20080501|2008-05-04 20:00,5,861.2,861.2,861.2,861.2,0
20080501|2008-05-05 07:30,5,865,865,864.5,864.4999,0
20080501|2008-05-05 08:30,5,869.4999,870,869.5,870,0
20080501|2008-05-05 09:00,5,865,865,865,865,0
20080501|2008-05-05 10:00,5,866.6,866.6,866,866,0
20080501|2008-05-05 14:30,5,872.8,872.8,872.8,872.8,0
20080501|2008-05-05 16:00,5,872.3,872.3,872.3,872.3,0
20080501|2008-05-05 20:00,6,872.3,872.3,872.3,872.3,0
20080501|2008-05-06 02:00,6,874.4999,875.2,874.5,874.9,0
20080501|2008-05-06 06:00,6,877.3,877.3,877.3,877.3,0
20080501|2008-05-06 08:30,6,880,881.4,880,881.4,0
20080501|2008-05-06 16:00,6,876,876,876,876,0
20080501|2008-05-07 06:30,7,868.0001,869.4,868,869.4,0
20080501|2008-05-07 07:00,7,867.2,867.2,867.2,867.2,0
20080501|2008-05-07 08:00,7,864.8,864.8,864.8,864.8,0
20080501|2008-05-07 09:00,7,866.9,866.9,866.9,866.9,0
20080501|2008-05-07 09:30,7,867.5,867.5,867.5,867.5,0
20080501|2008-05-07 11:00,7,866.1,866.1,866.1,866.1,0
20080501|2008-05-07 16:00,7,869.6,869.6,869.6,869.6,0
20080501|2008-05-08 07:00,8,871,871,871,871,0
20080501|2008-05-08 07:30,8,874.4999,876.6,874.5,876.6,0
20080501|2008-05-08 08:30,8,879.2,879.2,878.6,878.6,0
20080501|2008-05-08 09:00,8,876.9999,878,877,878.0001,0
20080501|2008-05-08 09:30,8,880,880,880,880,0
20080501|2008-05-08 10:30,8,883.1,883.3,883,883.0001,0
20080501|2008-05-08 16:00,8,880.6,880.6,880.6,880.6,0
20080501|2008-05-09 11:30,9,883.9,884,883.9,884,0
20080501|2008-05-09 12:30,9,884.7,884.7,884.6,884.6,0
20080501|2008-05-09 16:00,9,884.4999,884.5,884.5,884.4999,0
20080501|2008-05-12 07:00,12,879.2,879.2,879.2,879.2,0
20080501|2008-05-12 07:30,12,879.2,879.2,879.2,879.2,0
20080501|2008-05-12 08:00,12,879.4,879.4,879.4,879.4,0
20080501|2008-05-12 08:30,12,881.2,881.2,881.2,881.2,0
20080501|2008-05-12 09:00,12,883.0001,884,883,884,0
20080501|2008-05-12 09:30,12,883.2,884,883.2,884,0
20080501|2008-05-12 10:00,12,885.4,885.4,885.4,885.4,0
20080501|2008-05-12 10:30,12,886.1,886.5,886.1,886.5,0
20080501|2008-05-12 16:00,12,883.7,883.7,883.7,883.7,0
20080501|2008-05-13 08:30,13,862.9,862.9,862.9,862.9,0
20080501|2008-05-13 09:00,13,863.4,863.4,863.4,863.4,0
20080501|2008-05-13 10:30,13,870,870.4,870,870.4,0
20080501|2008-05-13 11:00,13,870,870,870,870,0
20080501|2008-05-13 11:30,13,868.0001,868,868,868.0001,0
20080501|2008-05-13 16:00,13,868.5,868.5,868.5,868.5,0
20080501|2008-05-14 06:30,14,862.8,865,862.8,865,0
20080501|2008-05-14 07:30,14,868.6,868.6,868.6,868.6,0
20080501|2008-05-14 08:00,14,867.9,868.6,867.9,868.6,0
20080501|2008-05-14 09:00,14,866.2,866.2,866.2,866.2,0
20080501|2008-05-14 10:00,14,866.9999,867,867,866.9999,0
20080501|2008-05-14 11:00,14,864.4999,864.5,864.5,864.4999,0
20080501|2008-05-14 11:30,14,866.2,866.2,866.2,866.2,0
20080501|2008-05-14 16:00,14,865.4,865.4,865.4,865.4,0
20080501|2008-05-15 07:00,15,865.8,866.8,865.8,866.8,0
20080501|2008-05-15 07:30,15,869.6,869.6,869.6,869.6,0
20080501|2008-05-15 08:00,15,874.8,883.2,874.8,881.9999,0
20080501|2008-05-15 08:30,15,880.8,880.8,880.8,880.8,0
20080501|2008-05-15 09:00,15,880.7,881.8,880.7,881.8,0
20080501|2008-05-15 10:00,15,886.3,886.3,886.3,886.3,0
20080501|2008-05-15 11:30,15,876.1,876.3,875.7,875.7,0
20080501|2008-05-15 12:00,15,874.4999,874.5,874.5,874.4999,0
20080501|2008-05-15 14:00,15,881.2,881.2,881.2,881.2,0
20080501|2008-05-15 16:00,15,879,879,879,879,0
20080501|2008-05-16 06:30,16,891.9999,893.8,892,891.9999,0
20080501|2008-05-16 07:00,16,895,895,895,895,0
20080501|2008-05-16 07:30,16,894,894.4,894,894.4,0
20080501|2008-05-16 08:30,16,896.5,896.9,896.5,896.9,0
20080501|2008-05-16 09:00,16,897.1,897.1,897.1,897.1,0
20080501|2008-05-16 09:30,16,902.4,902.8,901.7,902.8,0
20080501|2008-05-16 10:00,16,903.2,904.2,902.6,902.6,0
20080501|2008-05-16 10:30,16,901.2,901.2,901.2,901.2,0
20080501|2008-05-16 11:00,16,901.2,901.2,901.2,901.2,0
20080501|2008-05-16 12:00,16,898.0001,899.2,898,899.2,0
20080501|2008-05-16 12:30,16,899.8,899.8,899.8,899.8,0
20080501|2008-05-16 13:00,16,898.8,898.8,898.8,898.8,0
20080501|2008-05-16 16:00,16,899,899,899,899,0
20080501|2008-05-19 12:30,19,905,905,905,905,0
20080501|2008-05-20 12:30,20,919.4999,919.5,919.5,919.4999,0
20080501|2008-05-21 03:00,21,923.5,923.5,923.2,923.2,0
20080501|2008-05-21 04:30,21,924,924,924,924,0
20080501|2008-05-21 16:00,21,928.0001,928,928,928.0001,0
20080501|2008-05-22 12:30,22,917.9,917.9,917.9,917.9,0
20080501|2008-05-22 20:30,23,916.9,916.9,916,916,0
20080501|2008-05-23 06:30,23,924.7,924.7,924.7,924.7,0
20080501|2008-05-23 16:00,23,925.6,925.6,925.6,925.6,0
20080501|2008-05-27 08:00,27,911.9999,912,907.2,907.2,0
20080501|2008-05-27 08:30,27,908.5,908.5,906.5,906.5,0
20080501|2008-05-27 16:00,27,907.7,907.7,907.7,907.7,0
20080501|2008-05-28 12:30,28,900.5001,900.5,900.5,900.5001,0
20080601|2008-05-04 17:00,5,859.2,862.9,858.7,862.4,3
20080601|2008-05-04 17:30,5,862.3,862.9,861.9,862.6,0
20080601|2008-05-04 18:00,5,862.9,863.7,862.1,862.1,1
20080601|2008-05-04 18:30,5,862.1,863.5,862.1,863.1,0
20080601|2008-05-04 19:00,5,863.1,864.7,862.7,864.3,2
20080601|2008-05-04 19:30,5,864,864.5,863.3,864.2,0
20080601|2008-05-04 20:00,5,864.2,866,861.2,864.6,14
20080601|2008-05-04 20:30,5,864.9,865,862,862.7,1
20080601|2008-05-04 21:00,5,862.6,864.7,861.9,864.7,0
20080601|2008-05-04 21:30,5,864.4999,865.5,864.5,865.5001,0
20080601|2008-05-04 22:00,5,865.5001,865.8,864.8,864.8,0
20080601|2008-05-04 22:30,5,864.9,865.4,863.6,864.2,0
20080601|2008-05-04 23:00,5,864.3,865.2,864,865.2,0
20080601|2008-05-04 23:30,5,865,865.2,864.1,864.7,0
20080601|2008-05-05 00:00,5,864.4999,865.8,864.2,865.7,0
20080601|2008-05-05 00:30,5,865.5001,865.7,864.2,865,0
20080601|2008-05-05 01:00,5,865,866,864.8,865.5001,4
20080601|2008-05-05 01:30,5,865.5001,865.9,864.7,865.4,0
20080601|2008-05-05 02:00,5,865.7,865.7,864,865.3,1
20080601|2008-05-05 02:30,5,865.3,866.5,864.1,864.3,0
20080601|2008-05-05 03:00,5,864.3,865.5,863.8,865.3,1
20080601|2008-05-05 03:30,5,865.1,865.7,864.5,865.6,0
20080601|2008-05-05 04:00,5,865.6,866,865.5,865.7,0
20080601|2008-05-05 04:30,5,865.6,866.7,865.4,866.2,0
20080601|2008-05-05 05:00,5,866.2,866.4,865.7,866.2,0
20080601|2008-05-05 05:30,5,866.2,868.5,866,868.0001,4
20080601|2008-05-05 06:00,5,868.0001,868.8,867.8,868.0001,3
20080601|2008-05-05 06:30,5,868.2,870.4,867.9,868.8,6
20080601|2008-05-05 07:00,5,868.8,869.5,866,866.8,26
20080601|2008-05-05 07:30,5,866.5,871.4,865.9,871.4,37
20080601|2008-05-05 08:00,5,871.2,871.5,868.9,870,35
20080601|2008-05-05 08:30,5,869.9,872.4,867.6,870.3,46
20080601|2008-05-05 09:00,5,870.3,870.3,866,868.1,54
20080601|2008-05-05 09:30,5,868.1,869,866.1,868.1,25
20080601|2008-05-05 10:00,5,868.1,870.4,867.6,869.4999,25
20080601|2008-05-05 10:30,5,869.4999,872.5,869,872.1,26
20080601|2008-05-05 11:00,5,871.9999,872.8,870.6,871.2,15
20080601|2008-05-05 11:30,5,871.2,872.5,870.6,872.3,6
20080601|2008-05-05 12:00,5,872.4,874.9,871.6,874.2,36
20080601|2008-05-05 12:30,5,874.2,874.3,873.5,874,2
20080601|2008-05-05 13:00,5,874,874.2,872,872.6,0
20080601|2008-05-05 13:30,5,872.4,874.2,872,873.9,0
20080601|2008-05-05 14:00,5,874,875,873.9,874.2,1
20080601|2008-05-05 14:30,5,874.2,875.7,874.2,875.4,0
20080601|2008-05-05 15:00,5,875.4,876,874.8,875.6,0
20080601|2008-05-05 15:30,5,875.5001,875.8,875.1,875.4,0
20080601|2008-05-05 16:00,5,875.5001,875.7,875.2,875.3,0
20080601|2008-05-05 17:00,6,875.4,876.7,874.1,875,0
20080601|2008-05-05 17:30,6,874.4999,875.2,873.5,875,0
20080601|2008-05-05 18:00,6,874.9,875.3,873.2,873.5,0
20080601|2008-05-05 18:30,6,873.5,874,872.6,873.7,0
20080601|2008-05-05 19:00,6,873.6,874.3,873.6,873.9,0
20080601|2008-05-05 19:30,6,873.8,874.1,873.5,874.1,0
20080601|2008-05-05 20:00,6,874.2,875.8,873.5,874.9,4
20080601|2008-05-05 20:30,6,874.9,875.4,874.7,875.2,0
20080601|2008-05-05 21:00,6,875.2,876,875,875.7,1
20080601|2008-05-05 21:30,6,875.9,876.2,875.5,875.5001,0
20080601|2008-05-05 22:00,6,875.4,876.7,875.4,876.6,2
20080601|2008-05-05 22:30,6,876.6,877.2,875.9,876.3,0
20080601|2008-05-05 23:00,6,876.2,876.3,876,876.1,0
20080601|2008-05-05 23:30,6,876.1,876.2,874.8,874.8,0
20080601|2008-05-06 00:00,6,874.8,875,874.3,874.7,0
20080601|2008-05-06 00:30,6,874.9,875.2,873.5,873.8,0
20080601|2008-05-06 01:00,6,873.7,879,873.3,878.4,3
20080601|2008-05-06 01:30,6,878.4,879.4,877.3,878.0001,3
20080601|2008-05-06 02:00,6,878.2,879.4,875.5,878.0001,7
20080601|2008-05-06 02:30,6,878.0001,880.6,877.1,880.1,7
20080601|2008-05-06 03:00,6,880.1,881.4,878.4,878.5,9
20080601|2008-05-06 03:30,6,878.5,880,878.5,880,2
20080601|2008-05-06 04:00,6,879.9,880.2,879,879,1
20080601|2008-05-06 04:30,6,879,880.8,878.6,880.1,2
20080601|2008-05-06 05:00,6,880.1,880.9,878.9,879.3,5
20080601|2008-05-06 05:30,6,879.2,879.2,877.4,878.1,1
20080601|2008-05-06 06:00,6,878.1,878.4,876.4,877.1,1
20080601|2008-05-06 06:30,6,877.1,880.4,876.4,879.1,9
20080601|2008-05-06 07:00,6,879,879,873.9,875.3,45
20080601|2008-05-06 07:30,6,875.3,876.3,873,874.3,58
20080601|2008-05-06 08:00,6,874.3,878.4,874.3,876.4,52
20080601|2008-05-06 08:30,6,876.5,884,876.3,881.8,104
20080601|2008-05-06 09:00,6,881.8,883.5,881.2,881.7,65
20080601|2008-05-06 09:30,6,881.8,883.1,881.6,882.9,19
20080601|2008-05-06 10:00,6,882.9,884.4,879.9,884,49
20080601|2008-05-06 10:30,6,884.1,884.5,882,882.2,21
20080601|2008-05-06 11:00,6,882.2,884.4,881.9,883.0001,24
20080601|2008-05-06 11:30,6,883.1,883.1,879.6,880,19
20080601|2008-05-06 12:00,6,879.9,880.7,877.3,877.9,28
20080601|2008-05-06 12:30,6,878.0001,881.1,877.8,880.7,5
20080601|2008-05-06 13:00,6,880.4,880.4,878,879.8,1
20080601|2008-05-06 13:30,6,879.7,880.9,877.9,878.1,2
20080601|2008-05-06 14:00,6,878.3,878.4,877.1,877.5,2
20080601|2008-05-06 14:30,6,877.4,879,877.3,878.9,1
20080601|2008-05-06 15:00,6,878.9,879,877.6,877.6,0
20080601|2008-05-06 15:30,6,877.6,878.5,877.3,877.5,0
20080601|2008-05-06 16:00,6,877.3,877.6,877.2,877.2,0
20080601|2008-05-06 17:00,7,877.4,878,877,877.5,0
20080601|2008-05-06 17:30,7,877.4,878.4,877.4,877.7,0
20080601|2008-05-06 18:00,7,877.6,878.7,877.2,878.7,0
20080601|2008-05-06 18:30,7,878.5,881.5,878.5,880,1
20080601|2008-05-06 19:00,7,880.1,883.3,878.5,879.4,1
20080601|2008-05-06 19:30,7,879.4,881.4,879.4,880.2,0
20080601|2008-05-06 20:00,7,879.9,880.6,879,879.2,0
20080601|2008-05-06 20:30,7,879.3,879.4,878,878.0001,0
20080601|2008-05-06 21:00,7,878.0001,878.6,877.7,877.9,0
20080601|2008-05-06 21:30,7,877.9,878.5,877,877.9,0
20080601|2008-05-06 22:00,7,877.9,878.6,877.4,878.1,0
20080601|2008-05-06 22:30,7,878.0001,878.7,877.5,878.5,0
20080601|2008-05-06 23:00,7,878.5,879.7,878.2,879.1,0
20080601|2008-05-06 23:30,7,879,879.3,878.3,879.2,1
20080601|2008-05-07 00:00,7,878.9,879.8,878.8,879.3,0
20080601|2008-05-07 00:30,7,879.4,879.5,877.2,877.4,0
20080601|2008-05-07 01:00,7,877.4,877.7,874.2,875.2,5
20080601|2008-05-07 01:30,7,875.2,876.1,874.7,875.4,1
20080601|2008-05-07 02:00,7,875.4,877.4,874.8,876.6,2
20080601|2008-05-07 02:30,7,876.6,878.5,876.5,877.2,5
20080601|2008-05-07 03:00,7,877.2,877.4,876.4,876.4,0
20080601|2008-05-07 03:30,7,876.4,876.5,874.8,875.2,1
20080601|2008-05-07 04:00,7,875.1,876.1,873.8,875.4,3
20080601|2008-05-07 04:30,7,875.4,877,874.3,876.4,2
20080601|2008-05-07 05:00,7,876.4,876.6,868.7,869.6,38
20080601|2008-05-07 05:30,7,869.6,872.3,869.4,870.9,10
20080601|2008-05-07 06:00,7,870.6,872.4,870.3,871.7,0
20080601|2008-05-07 06:30,7,871.7,872.1,870.3,871.7,2
20080601|2008-05-07 07:00,7,871.7,872,868.5,869.7,28
20080601|2008-05-07 07:30,7,869.9,870,866.1,867.6,68
20080601|2008-05-07 08:00,7,867.6,868,865.1,867.7,49
20080601|2008-05-07 08:30,7,867.5,869.7,866,869.4,35
20080601|2008-05-07 09:00,7,869.4,870.3,866.5,867.2,33
20080601|2008-05-07 09:30,7,867.2,870.7,864.4,869.4,55
20080601|2008-05-07 10:00,7,869.4999,870,867.4,868.2,21
20080601|2008-05-07 10:30,7,868.2,868.2,866,866.9,9
20080601|2008-05-07 11:00,7,866.9,868.5,866,868.5,2
20080601|2008-05-07 11:30,7,868.5,870.5,867.3,869,11
20080601|2008-05-07 12:00,7,869.2,871.7,868.8,871.2,28
20080601|2008-05-07 12:30,7,871.2,873,871,872.7,5
20080601|2008-05-07 13:00,7,872.8,873.3,871.6,872.6,1
20080601|2008-05-07 13:30,7,872.6,873.6,871.6,871.9,1
20080601|2008-05-07 14:00,7,871.9,871.9,868.8,870,2
20080601|2008-05-07 14:30,7,869.8,870.7,869,870.2,1
20080601|2008-05-07 15:00,7,870.3,870.5,868.8,869,1
20080601|2008-05-07 15:30,7,869,870,869,869.4999,0
20080601|2008-05-07 16:00,7,869.4999,869.9,869,869.3,0
20080601|2008-05-07 17:00,8,870.1,871,869.5,870.7,0
20080601|2008-05-07 17:30,8,870.6,870.6,869.2,869.4999,0
20080601|2008-05-07 18:00,8,869.3,869.7,868.3,869,0
20080601|2008-05-07 18:30,8,869,869,866.8,867.5,2
20080601|2008-05-07 19:00,8,867.5,870.4,867.5,870.1,3
20080601|2008-05-07 19:30,8,870.2,870.3,869.3,869.3,0
20080601|2008-05-07 20:00,8,869.2,869.5,867.3,869,1
20080601|2008-05-07 20:30,8,869,869.5,866.8,867.2,3
20080601|2008-05-07 21:00,8,867.2,869.4,867.2,869,1
20080601|2008-05-07 21:30,8,869,870.7,868.5,869.6,3
20080601|2008-05-07 22:00,8,869.8,869.8,868,868.8,0
20080601|2008-05-07 22:30,8,868.9,870.8,868.3,869.8,0
20080601|2008-05-07 23:00,8,869.7,870.7,869.3,869.8,0
20080601|2008-05-07 23:30,8,869.9,870.4,868.9,869.6,0
20080601|2008-05-08 00:00,8,869.6,869.8,868.2,868.7,0
20080601|2008-05-08 00:30,8,868.6,869.6,868.4,869,0
20080601|2008-05-08 01:00,8,869.2,869.4,867.1,867.8,1
20080601|2008-05-08 01:30,8,867.7,869,866.6,867.7,1
20080601|2008-05-08 02:00,8,867.7,868,866.4,866.5,2
20080601|2008-05-08 02:30,8,866.8,869.4,866.6,868.6,0
20080601|2008-05-08 03:00,8,868.6,870.3,868.5,869.1,0
20080601|2008-05-08 03:30,8,869,872.7,869,871.9999,10
20080601|2008-05-08 04:00,8,871.9999,874.9,871.9,874.4999,10
20080601|2008-05-08 04:30,8,874.3,874.3,872.3,873.1,2
20080601|2008-05-08 05:00,8,873.0001,873.3,872,871.9999,1
20080601|2008-05-08 05:30,8,871.9999,872.3,870.5,870.6,0
20080601|2008-05-08 06:00,8,870.6,871.8,869.4,871.3,4
20080601|2008-05-08 06:30,8,871.3,874.7,870.6,872.7,10
20080601|2008-05-08 07:00,8,872.6,877.2,872,874.8,32
20080601|2008-05-08 07:30,8,874.8,879,873.6,878.1,93
20080601|2008-05-08 08:00,8,878.0001,881.3,876.8,880.5001,76
20080601|2008-05-08 08:30,8,880.5001,881.5,879,879.3,63
20080601|2008-05-08 09:00,8,879.3,880.8,877.2,879.4999,46
20080601|2008-05-08 09:30,8,879.6,883.9,879.2,881.7,71
20080601|2008-05-08 10:00,8,881.8,887,881.5,884.3,94
20080601|2008-05-08 10:30,8,884.3,886.5,882.5,884.6,39
20080601|2008-05-08 11:00,8,884.4999,885.8,883.7,885,14
20080601|2008-05-08 11:30,8,885,887,883.8,885.6,19
20080601|2008-05-08 12:00,8,885.6,885.9,881.5,881.9999,30
20080601|2008-05-08 12:30,8,882.1,883.1,881.8,882.6,6
20080601|2008-05-08 13:00,8,882.6,883.4,882.5,883.0001,0
20080601|2008-05-08 13:30,8,882.7,884.5,882.5,883.8,1
20080601|2008-05-08 14:00,8,883.8,885,882.6,884.9,2
20080601|2008-05-08 14:30,8,884.8,885.4,884.7,885.2,0
20080601|2008-05-08 15:00,8,885.3,885.3,882.8,882.8,0
20080601|2008-05-08 15:30,8,882.9,883.2,882.1,882.9,0
20080601|2008-05-08 16:00,8,882.8,884.8,882.8,884,0
20080601|2008-05-08 17:00,9,885.5001,886.1,884.8,885,0
20080601|2008-05-08 17:30,9,884.4999,884.7,883.5,884.1,0
20080601|2008-05-08 18:00,9,884.2,885.2,884,884.4999,0
20080601|2008-05-08 18:30,9,884.4999,884.9,884,884.6,1
20080601|2008-05-08 19:00,9,884.4,885.6,883,885.1,0
20080601|2008-05-08 19:30,9,884.7,884.7,883.1,884,0
20080601|2008-05-08 20:00,9,884,884.9,883.4,884.8,0
20080601|2008-05-08 20:30,9,884.7,884.8,882.2,882.2,1
20080601|2008-05-08 21:00,9,882.2,883,882.1,882.5,0
20080601|2008-05-08 21:30,9,882.4,883,882.2,882.9,0
20080601|2008-05-08 22:00,9,882.5,882.9,882.1,882.5,0
20080601|2008-05-08 22:30,9,882.4,882.5,881.1,881.8,0
20080601|2008-05-08 23:00,9,881.8,882.3,881.2,881.8,0
20080601|2008-05-08 23:30,9,881.6,882.8,881.5,882.6,0
20080601|2008-05-09 00:00,9,882.7,884.2,882.7,883.5,0
20080601|2008-05-09 00:30,9,883.7,885.4,883.6,884.8,0
20080601|2008-05-09 01:00,9,884.8,885.9,884.8,885.8,0
20080601|2008-05-09 01:30,9,885.7,886,883.6,885.1,0
20080601|2008-05-09 02:00,9,885.1,886,884.4,884.7,0
20080601|2008-05-09 02:30,9,884.8,889.5,884.5,888.9,18
20080601|2008-05-09 03:00,9,888.9,889.4,887.5,887.6,0
20080601|2008-05-09 03:30,9,887.8,889,887.5,888.7,0
20080601|2008-05-09 04:00,9,888.7,889,887.9,888.5,0
20080601|2008-05-09 04:30,9,888.6,890.8,888.3,889.7,11
20080601|2008-05-09 05:00,9,889.7,889.8,888.2,888.5,1
20080601|2008-05-09 05:30,9,888.5,888.7,887.3,888.3,0
20080601|2008-05-09 06:00,9,888.3,890.3,887.5,887.5,1
20080601|2008-05-09 06:30,9,887.5,888,886.1,887.3,5
20080601|2008-05-09 07:00,9,887.2,887.2,884.9,884.9,25
20080601|2008-05-09 07:30,9,884.9,887,883.5,884.4999,53
20080601|2008-05-09 08:00,9,884.9,888.6,884.4,886.4,38
20080601|2008-05-09 08:30,9,886.4,887.5,882.5,884,44
20080601|2008-05-09 09:00,9,883.9,883.9,871,871.8,160
20080601|2008-05-09 09:30,9,871.8,877,871,875.3,65
20080601|2008-05-09 10:00,9,875.2,877.5,874.8,876.9,22
20080601|2008-05-09 10:30,9,876.9,879.8,875.5,879.6,28
20080601|2008-05-09 11:00,9,879.4999,881.7,877.8,881.4,19
20080601|2008-05-09 11:30,9,881.3,885.8,880.5,885.8,49
20080601|2008-05-09 12:00,9,885.8,888.5,885.5,885.9,50
20080601|2008-05-09 12:30,9,885.9,887.5,885.6,886.2,5
20080601|2008-05-09 13:00,9,886,888.5,886,888.4,1
20080601|2008-05-09 13:30,9,888.5,888.5,886.6,887.2,0
20080601|2008-05-09 14:00,9,887.1,887.9,886.7,887.9,0
20080601|2008-05-09 14:30,9,887.8,887.8,886.1,886.2,0
20080601|2008-05-09 15:00,9,886.6,886.9,886.2,886.9,0
20080601|2008-05-09 15:30,9,886.9,887,885.1,885.8,0
20080601|2008-05-09 16:00,9,885.8,885.9,885.4,885.8,0
20080601|2008-05-11 17:00,12,884.3,887.3,882.7,885.9,0
20080601|2008-05-11 17:30,12,885.7,887.2,884.1,886.9,0
20080601|2008-05-11 18:00,12,886.9,889.5,885.8,888.8,0
20080601|2008-05-11 18:30,12,888.9,889.8,888.6,889.4999,0
20080601|2008-05-11 19:00,12,889.4999,890,888.1,889.1,0
20080601|2008-05-11 19:30,12,889,890.8,889,889.7,1
20080601|2008-05-11 20:00,12,889.7,890,888.4,889.7,0
20080601|2008-05-11 20:30,12,889.8,889.8,887.1,887.1,0
20080601|2008-05-11 21:00,12,886.9999,887.5,885,887.5,0
20080601|2008-05-11 21:30,12,887.4,887.8,885,885.6,2
20080601|2008-05-11 22:00,12,885.6,887.4,885,886.8,0
20080601|2008-05-11 22:30,12,886.9,886.9,885.2,886.2,0
20080601|2008-05-11 23:00,12,886.1,887.5,885.8,886.1,0
20080601|2008-05-11 23:30,12,886,886.5,884.5,885,0
20080601|2008-05-12 00:00,12,884.9,885.9,884.6,885.6,0
20080601|2008-05-12 00:30,12,885.6,885.7,883,883.2,2
20080601|2008-05-12 01:00,12,883.1,884.3,881.9,883.9,4
20080601|2008-05-12 01:30,12,883.8,884.9,883.3,883.8,0
20080601|2008-05-12 02:00,12,883.7,884.2,881.6,882.4,1
20080601|2008-05-12 02:30,12,882.4,884,881.1,881.2,2
20080601|2008-05-12 03:00,12,881.1,882,879.6,879.6,6
20080601|2008-05-12 03:30,12,879.7,880.3,878.6,879.3,10
20080601|2008-05-12 04:00,12,879.3,882.5,879,882.5,2
20080601|2008-05-12 04:30,12,882.4,884.1,882.4,883.3,3
20080601|2008-05-12 05:00,12,883.3,884.3,882.7,883.5,1
20080601|2008-05-12 05:30,12,883.4,883.8,881.6,883.1,0
20080601|2008-05-12 06:00,12,883.0001,885.2,883,883.7,1
20080601|2008-05-12 06:30,12,883.8,883.9,882.1,882.6,0
20080601|2008-05-12 07:00,12,882.8,882.8,878.5,880.3,35
20080601|2008-05-12 07:30,12,880.3,882.4,879.3,881.3,21
20080601|2008-05-12 08:00,12,881.3,882.7,879.1,881.7,25
20080601|2008-05-12 08:30,12,881.7,884.2,880.6,884.2,38
20080601|2008-05-12 09:00,12,884.2,885.4,882.6,883.2,40
20080601|2008-05-12 09:30,12,883.1,887.9,882.6,886.5,32
20080601|2008-05-12 10:00,12,886.5,887.5,883.8,885.4,34
20080601|2008-05-12 10:30,12,885.5001,889,885.3,887.3,38
20080601|2008-05-12 11:00,12,887.4,887.6,882.7,884,30
20080601|2008-05-12 11:30,12,884,885.6,883.6,885.2,7
20080601|2008-05-12 12:00,12,885.1,886.5,884,884.8,10
20080601|2008-05-12 12:30,12,884.8,886.5,884.2,886.1,2
20080601|2008-05-12 13:00,12,886,886.3,883,883.9,1
20080601|2008-05-12 13:30,12,883.8,883.8,882.5,882.7,0
20080601|2008-05-12 14:00,12,882.7,883.6,882.6,883.5,0
20080601|2008-05-12 14:30,12,883.3,883.6,882.7,882.9,0
20080601|2008-05-12 15:00,12,882.8,883.1,882.5,882.5,0
20080601|2008-05-12 15:30,12,882.6,883.4,882.6,883.3,0
20080601|2008-05-12 16:00,12,883.3,883.6,883,883.6,0
20080601|2008-05-12 17:00,13,884,884.4,882.5,883.0001,0
20080601|2008-05-12 17:30,13,882.8,883.3,882.4,883.3,0
20080601|2008-05-12 18:00,13,883.1,884.1,882.8,883.6,0
20080601|2008-05-12 18:30,13,883.8,887.2,883.6,886,1
20080601|2008-05-12 19:00,13,886,886.5,884.9,885.3,0
20080601|2008-05-12 19:30,13,885.5001,885.5,883.1,883.1,0
20080601|2008-05-12 20:00,13,883.0001,884.8,882.7,884.4999,0
20080601|2008-05-12 20:30,13,884.4999,884.5,882.5,882.9,0
20080601|2008-05-12 21:00,13,882.9,883.2,881.3,881.4,4
20080601|2008-05-12 21:30,13,881.4,882,879.5,880.9,5
20080601|2008-05-12 22:00,13,880.8,883.5,880.5,881.8,2
20080601|2008-05-12 22:30,13,881.9999,883.5,880.7,881.4,0
20080601|2008-05-12 23:00,13,881.3,881.6,879.1,879.3,0
20080601|2008-05-12 23:30,13,879.6,879.7,877.6,878.3,1
20080601|2008-05-13 00:00,13,878.2,879.6,878.1,879.2,0
20080601|2008-05-13 00:30,13,879.3,881.3,879.1,880.3,0
20080601|2008-05-13 01:00,13,880.2,880.4,879.2,880.3,1
20080601|2008-05-13 01:30,13,880.3,880.6,876.3,877.4,2
20080601|2008-05-13 02:00,13,877.6,878.7,875.7,877.9,6
20080601|2008-05-13 02:30,13,877.8,879.2,877.5,877.9,0
20080601|2008-05-13 03:00,13,877.9,878.8,877.3,878.4,0
20080601|2008-05-13 03:30,13,878.5,878.9,876.2,876.4,1
20080601|2008-05-13 04:00,13,876.3,878.5,875.7,876.9999,1
20080601|2008-05-13 04:30,13,877.1,878.2,876.7,877.6,1
20080601|2008-05-13 05:00,13,877.5,878,876.5,877.3,0
20080601|2008-05-13 05:30,13,877.7,879.8,877.6,879.1,2
20080601|2008-05-13 06:00,13,879.2,880.5,878.5,880.1,2
20080601|2008-05-13 06:30,13,880.1,881.2,879.3,880.5001,3
20080601|2008-05-13 07:00,13,880.4,881.5,878.8,879.9,8
20080601|2008-05-13 07:30,13,879.8,880.3,869.1,872.2,162
20080601|2008-05-13 08:00,13,872.2,874,862.7,863.7,126
20080601|2008-05-13 08:30,13,863.7,867.5,861,862.6,120
20080601|2008-05-13 09:00,13,862.5,866.9,861.6,865.7,63
20080601|2008-05-13 09:30,13,865.7,869.5,864.1,868.9,41
20080601|2008-05-13 10:00,13,868.9,870.5,866.8,870,33
20080601|2008-05-13 10:30,13,870,873.8,869.7,870.9,55
20080601|2008-05-13 11:00,13,870.9,872,868.6,869.2,42
20080601|2008-05-13 11:30,13,869.2,870.7,867.5,870.1,18
20080601|2008-05-13 12:00,13,870,871.2,868.3,870.2,14
20080601|2008-05-13 12:30,13,870.1,870.5,867.3,868.0001,2
20080601|2008-05-13 13:00,13,867.8,869.2,866.7,866.9,1
20080601|2008-05-13 13:30,13,866.8,869.3,866.7,868.6,0
20080601|2008-05-13 14:00,13,868.6,868.6,866.9,867.1,1
20080601|2008-05-13 14:30,13,866.9999,867.2,865.8,866.2,2
20080601|2008-05-13 15:00,13,866,866.5,865.9,866.5,0
20080601|2008-05-13 15:30,13,866.3,867.5,865.9,867.3,0
20080601|2008-05-13 16:00,13,867.3,867.7,866.7,867.2,0
20080601|2008-05-13 17:00,14,867.2,867.2,865.6,866.8,0
20080601|2008-05-13 17:30,14,866.9,867.1,866.1,867.1,0
20080601|2008-05-13 18:00,14,866.9999,868,866.5,868.0001,0
20080601|2008-05-13 18:30,14,868.2,868.5,866.4,866.9999,2
20080601|2008-05-13 19:00,14,866.9999,868.3,866.6,867.3,2
20080601|2008-05-13 19:30,14,867.5,868.6,867.2,868.1,0
20080601|2008-05-13 20:00,14,868.2,868.2,867.2,867.6,0
20080601|2008-05-13 20:30,14,867.5,867.5,866,866.6,0
20080601|2008-05-13 21:00,14,866.8,867.2,865.5,866.1,0
20080601|2008-05-13 21:30,14,865.9,866.5,865.9,866.5,0
20080601|2008-05-13 22:00,14,866.3,866.8,866.2,866.7,0
20080601|2008-05-13 22:30,14,866.8,867,865.7,866.1,0
20080601|2008-05-13 23:00,14,866,866.7,865.8,866.5,0
20080601|2008-05-13 23:30,14,866.4,867.8,866.1,866.9999,1
20080601|2008-05-14 00:00,14,866.9999,867.7,866.7,867.3,0
20080601|2008-05-14 00:30,14,867.2,868.3,867.1,867.9,1
20080601|2008-05-14 01:00,14,867.9,869.6,867.9,868.4,0
20080601|2008-05-14 01:30,14,868.5,870,867.5,868.0001,3
20080601|2008-05-14 02:00,14,868.2,869.2,865.6,866.8,8
20080601|2008-05-14 02:30,14,866.8,867.5,862.3,862.7,8
20080601|2008-05-14 03:00,14,862.6,865.3,862.5,863.8,0
20080601|2008-05-14 03:30,14,863.7,863.9,860,861.9999,21
20080601|2008-05-14 04:00,14,861.9,864.2,861.5,864.2,5
20080601|2008-05-14 04:30,14,864.3,864.5,862.6,863.3,2
20080601|2008-05-14 05:00,14,863.3,864.5,862.7,864.2,0
20080601|2008-05-14 05:30,14,864.2,864.8,861.7,863.3,2
20080601|2008-05-14 06:00,14,863.2,864.7,863,864.4999,0
20080601|2008-05-14 06:30,14,864.6,866.6,863.9,864.7,9
20080601|2008-05-14 07:00,14,864.6,869.9,864.6,869.1,37
20080601|2008-05-14 07:30,14,869,871.7,867.5,870,83
20080601|2008-05-14 08:00,14,870,871.1,867.3,869.8,43
20080601|2008-05-14 08:30,14,869.9,870,866.5,867.3,42
20080601|2008-05-14 09:00,14,867.3,868,866.4,866.9999,26
20080601|2008-05-14 09:30,14,866.9999,870.4,866.2,867.7,58
20080601|2008-05-14 10:00,14,867.7,869.5,866.4,866.8,17
20080601|2008-05-14 10:30,14,866,867.4,863.3,865.1,57
20080601|2008-05-14 11:00,14,865.2,868.5,864.2,867.8,7
20080601|2008-05-14 11:30,14,867.9,869.5,866.2,867.3,17
20080601|2008-05-14 12:00,14,867.3,867.5,864.5,866.9,14
20080601|2008-05-14 12:30,14,866.9999,867.1,865.5,865.9,1
20080601|2008-05-14 13:00,14,866,867.3,865.6,866.5,0
20080601|2008-05-14 13:30,14,866.5,866.6,865.2,865.7,0
20080601|2008-05-14 14:00,14,865.6,866.7,865.4,865.4,0
20080601|2008-05-14 14:30,14,865.5001,866.3,864.3,864.7,0
20080601|2008-05-14 15:00,14,864.7,865.3,864.3,864.6,0
20080601|2008-05-14 15:30,14,864.7,864.9,864.3,864.4999,0
20080601|2008-05-14 16:00,14,864.7,865.5,864.3,865.5001,0
20080601|2008-05-14 17:00,15,865.6,865.8,864.8,865.8,0
20080601|2008-05-14 17:30,15,865.8,866,865.6,865.8,0
20080601|2008-05-14 18:00,15,865.6,865.8,864.7,864.7,0
20080601|2008-05-14 18:30,15,864.7,866.4,864.7,865.9,0
20080601|2008-05-14 19:00,15,865.5001,865.8,864.3,865.4,0
20080601|2008-05-14 19:30,15,865.4,865.5,864.3,864.9,0
20080601|2008-05-14 20:00,15,864.8,865.2,864.5,864.8,0
20080601|2008-05-14 20:30,15,864.7,864.7,863.5,863.5,0
20080601|2008-05-14 21:00,15,863.5,864.8,863,863.9,0
20080601|2008-05-14 21:30,15,863.9,864,863.5,863.5,0
20080601|2008-05-14 22:00,15,863.7,863.8,863.3,863.4,0
20080601|2008-05-14 22:30,15,863.4,863.8,862.6,863.2,1
20080601|2008-05-14 23:00,15,863.1,863.7,862.3,863.2,0
20080601|2008-05-14 23:30,15,863.4,864.4,862.6,863.9,0
20080601|2008-05-15 00:00,15,863.8,865.2,863.2,864.9,2
20080601|2008-05-15 00:30,15,864.8,866.2,864.5,865.7,0
20080601|2008-05-15 01:00,15,865.8,868.3,865.8,867.3,7
20080601|2008-05-15 01:30,15,867.2,868.6,867.1,868.4,2
20080601|2008-05-15 02:00,15,868.4,869.2,867.3,868.0001,5
20080601|2008-05-15 02:30,15,868.0001,868,866.5,866.7,3
20080601|2008-05-15 03:00,15,866.8,867,865.8,866.4,0
20080601|2008-05-15 03:30,15,866.3,866.5,865.1,866.2,3
20080601|2008-05-15 04:00,15,866.1,866.7,864.9,866.3,0
20080601|2008-05-15 04:30,15,866.2,867.4,865.7,866.7,0
20080601|2008-05-15 05:00,15,866.7,867.3,865.8,866.9999,0
20080601|2008-05-15 05:30,15,866.9999,867.7,866.8,867.2,0
20080601|2008-05-15 06:00,15,866.9999,867.5,866.1,866.8,2
20080601|2008-05-15 06:30,15,866.7,866.7,864.6,865.5001,0
20080601|2008-05-15 07:00,15,865.6,868.8,865.1,868.1,13
20080601|2008-05-15 07:30,15,868.2,876,867.8,874.9,128
20080601|2008-05-15 08:00,15,874.9,885.8,874.5,883.8,212
20080601|2008-05-15 08:30,15,883.9,884.5,880.5,882.4,68
20080601|2008-05-15 09:00,15,882.4,883.4,879.7,880.5001,77
20080601|2008-05-15 09:30,15,880.5001,888.5,880.1,887.5,106
20080601|2008-05-15 10:00,15,887.5,888.1,885.4,885.9,39
20080601|2008-05-15 10:30,15,885.9,886.3,883.5,884.4999,30
20080601|2008-05-15 11:00,15,884.4999,884.6,880,880.4,57
20080601|2008-05-15 11:30,15,880.4,881.6,876.5,876.9999,102
20080601|2008-05-15 12:00,15,877.2,880.3,874.8,880,64
20080601|2008-05-15 12:30,15,879.9,882,878.6,881,11
20080601|2008-05-15 13:00,15,881,882.4,880,882.3,3
20080601|2008-05-15 13:30,15,882.2,882.4,881.2,881.9999,1
20080601|2008-05-15 14:00,15,881.9,882.8,881.7,882.2,0
20080601|2008-05-15 14:30,15,882.2,882.7,881.6,882.1,0
20080601|2008-05-15 15:00,15,882.1,882.7,880.6,880.6,0
20080601|2008-05-15 15:30,15,880.6,882.4,880.6,881.8,0
20080601|2008-05-15 16:00,15,882.4,882.5,880.8,881.9,0
20080601|2008-05-15 17:00,16,882.9,884.4,882.4,884,0
20080601|2008-05-15 17:30,16,884,884.4,882.2,883.0001,0
20080601|2008-05-15 18:00,16,883.3,883.3,882.2,882.5,0
20080601|2008-05-15 18:30,16,882.2,883.1,882.2,882.8,1
20080601|2008-05-15 19:00,16,882.8,882.8,880.5,881.2,2
20080601|2008-05-15 19:30,16,881.1,881.5,880.8,880.9,2
20080601|2008-05-15 20:00,16,880.9,881.6,880.9,880.9,0
20080601|2008-05-15 20:30,16,880.9,881.7,880.8,881.7,0
20080601|2008-05-15 21:00,16,881.6,881.9,880.9,881.4,0
20080601|2008-05-15 21:30,16,881.4,882,881.4,881.7,0
20080601|2008-05-15 22:00,16,881.5,881.9,881.3,881.7,0
20080601|2008-05-15 22:30,16,881.9,881.9,880.8,881.8,0
20080601|2008-05-15 23:00,16,881.7,881.7,880.8,881.2,0
20080601|2008-05-15 23:30,16,881.2,883.6,881.2,882.4,4
20080601|2008-05-16 00:00,16,882.4,882.4,881.3,881.4,0
20080601|2008-05-16 00:30,16,881.4,882.6,881.4,881.9,0
20080601|2008-05-16 01:00,16,881.9999,882,881.4,881.7,0
20080601|2008-05-16 01:30,16,881.8,882.6,881.1,881.4,1
20080601|2008-05-16 02:00,16,881.3,882.3,881,881.6,0
20080601|2008-05-16 02:30,16,881.5,885,881.1,884,6
20080601|2008-05-16 03:00,16,884,885.9,883.8,885.1,4
20080601|2008-05-16 03:30,16,885.1,885.6,882.6,883.0001,1
20080601|2008-05-16 04:00,16,883.1,887,882.8,886.1,4
20080601|2008-05-16 04:30,16,886.1,886.4,884.6,885.1,1
20080601|2008-05-16 05:00,16,885.2,885.7,884.1,885.1,2
20080601|2008-05-16 05:30,16,885.2,886.8,884.5,886.6,2
20080601|2008-05-16 06:00,16,886.6,889.6,885.9,886.6,19
20080601|2008-05-16 06:30,16,886.7,895.7,886,895,61
20080601|2008-05-16 07:00,16,895,900.2,894.5,898.1,114
20080601|2008-05-16 07:30,16,898.1,898.5,893.6,895.4,58
20080601|2008-05-16 08:00,16,895.5001,899.3,895.4,897.2,53
20080601|2008-05-16 08:30,16,897.5,898.6,896.3,897.2,48
20080601|2008-05-16 09:00,16,897.1,900.6,896.5,899,81
20080601|2008-05-16 09:30,16,899,905,898.5,904.3,110
20080601|2008-05-16 10:00,16,904.2,905.6,902,903.6,76
20080601|2008-05-16 10:30,16,903.5,904.7,901,902.2,44
20080601|2008-05-16 11:00,16,902.2,903.1,900.5,901,14
20080601|2008-05-16 11:30,16,900.9,902.8,898.8,899.9,25
20080601|2008-05-16 12:00,16,900,901,897.3,900,20
20080601|2008-05-16 12:30,16,900.1,902.6,899.7,902.6,3
20080601|2008-05-16 13:00,16,902.6,902.7,899.1,900.3,5
20080601|2008-05-16 13:30,16,900.2,902,900,901.9,0
20080601|2008-05-16 14:00,16,901.9,903,901.6,902.8,0
20080601|2008-05-16 14:30,16,902.8,903.8,902.5,903.4,1
20080601|2008-05-16 15:00,16,903.4,903.9,902.7,903.2,0
20080601|2008-05-16 15:30,16,903.0001,903.2,902.4,902.5,0
20080601|2008-05-16 16:00,16,902.6,902.8,901.9,902.4,0
20080601|2008-05-18 17:00,19,903.2,905.6,902.6,904,2
20080601|2008-05-18 17:30,19,904.2,906,903.7,905.9,0
20080601|2008-05-18 18:00,19,906,906.2,904.2,904.2,0
20080601|2008-05-18 18:30,19,904.4999,906.2,904.5,906,0
20080601|2008-05-18 19:00,19,906,906.3,904.9,905.3,2
20080601|2008-05-18 19:30,19,905.1,906,904.7,904.9,0
20080601|2008-05-18 20:00,19,904.9,905.6,904.3,904.8,0
20080601|2008-05-18 20:30,19,904.8,904.9,903.2,904.7,2
20080601|2008-05-18 21:00,19,904.4999,904.7,903.4,903.6,0
20080601|2008-05-18 21:30,19,903.7,903.8,903,903.5,0
20080601|2008-05-18 22:00,19,903.5,905.6,903.1,905,2
20080601|2008-05-18 22:30,19,905,905.9,905,905.6,1
20080601|2008-05-18 23:00,19,905.6,906,905.3,905.7,0
20080601|2008-05-18 23:30,19,905.7,906.2,905.7,906,0
20080601|2008-05-19 00:00,19,906,907.3,905.9,907.1,3
20080601|2008-05-19 00:30,19,907.1,908.1,906.1,906.3,2
20080601|2008-05-19 01:00,19,906.3,908,905.7,906.9999,0
20080601|2008-05-19 01:30,19,907.4,908,906.8,907.6,3
20080601|2008-05-19 02:00,19,907.5,907.8,906.4,906.8,3
20080601|2008-05-19 02:30,19,906.9999,910.5,906.9,909.8,10
20080601|2008-05-19 03:00,19,910.1,912.1,909.5,911.7,8
20080601|2008-05-19 03:30,19,911.8,912.3,909.4,909.9,3
20080601|2008-05-19 04:00,19,909.9,910.2,908.6,909,2
20080601|2008-05-19 04:30,19,909,909.7,908.6,908.8,0
20080601|2008-05-19 05:00,19,908.8,909.4,906.9,909.2,6
20080601|2008-05-19 05:30,19,909.3,911.5,908.4,910.8,7
20080601|2008-05-19 06:00,19,910.9,913.8,910.3,913.7,17
20080601|2008-05-19 06:30,19,913.7,914.2,911.9,912.8,12
20080601|2008-05-19 07:00,19,912.7,913.7,907.7,908.6,36
20080601|2008-05-19 07:30,19,908.7,910.1,906.3,909.7,42
20080601|2008-05-19 08:00,19,909.8,910,906.5,908.7,29
20080601|2008-05-19 08:30,19,908.5,909.5,906.6,907.2,48
20080601|2008-05-19 09:00,19,907.1,908.3,903.7,905.1,95
20080601|2008-05-19 09:30,19,905.1,907.2,903.6,906.7,40
20080601|2008-05-19 10:00,19,906.7,906.8,900.5,904.1,67
20080601|2008-05-19 10:30,19,904.1,905.6,902.6,905.5001,20
20080601|2008-05-19 11:00,19,905.6,906.8,904.7,905.3,11
20080601|2008-05-19 11:30,19,905.4,907,904.8,905.5001,19
20080601|2008-05-19 12:00,19,905.4,906.5,903.5,905.8,15
20080601|2008-05-19 12:30,19,905.9,906.2,905.2,905.8,2
20080601|2008-05-19 13:00,19,905.9,907.4,905.5,907.1,3
20080601|2008-05-19 13:30,19,907.2,907.4,906.3,906.5,0
20080601|2008-05-19 14:00,19,906.6,907,905.5,905.6,0
20080601|2008-05-19 14:30,19,905.5001,907,905.5,906.6,0
20080601|2008-05-19 15:00,19,906.7,906.8,905.6,906.1,0
20080601|2008-05-19 15:30,19,905.8,905.9,905.2,905.3,0
20080601|2008-05-19 16:00,19,905.4,905.6,905.3,905.3,0
20080601|2008-05-19 17:00,20,906.2,906.7,905.2,905.8,0
20080601|2008-05-19 17:30,20,906.3,907,906.2,906.7,0
20080601|2008-05-19 18:00,20,906.9,907,905.5,906.1,0
20080601|2008-05-19 18:30,20,905.9,905.9,903.6,904,0
20080601|2008-05-19 19:00,20,904.2,904.6,903.5,903.9,0
20080601|2008-05-19 19:30,20,903.8,904.3,903.1,904.1,0
20080601|2008-05-19 20:00,20,904.2,905.6,903.2,904.1,4
20080601|2008-05-19 20:30,20,904,905.8,904,905.7,1
20080601|2008-05-19 21:00,20,905.7,906.2,905.4,906,0
20080601|2008-05-19 21:30,20,906,906.2,905.7,906.1,0
20080601|2008-05-19 22:00,20,906.1,906.1,904.3,905.6,0
20080601|2008-05-19 22:30,20,906,906.3,904.4,905.4,0
20080601|2008-05-19 23:00,20,905.2,905.4,904.6,904.9,0
20080601|2008-05-19 23:30,20,905.2,905.3,904.4,905.1,0
20080601|2008-05-20 00:00,20,905,907.2,905,906.8,0
20080601|2008-05-20 00:30,20,906.6,907,905.9,906.7,0
20080601|2008-05-20 01:00,20,906.7,908.8,906.7,908.3,6
20080601|2008-05-20 01:30,20,908.6,909.5,907.9,909.3,1
20080601|2008-05-20 02:00,20,909.2,910.2,908.2,908.7,9
20080601|2008-05-20 02:30,20,908.6,909.3,908,908.2,8
20080601|2008-05-20 03:00,20,908.4,908.9,907.6,908.0001,3
20080601|2008-05-20 03:30,20,908.1,908.2,905.7,906.4,4
20080601|2008-05-20 04:00,20,906.4,908.5,903.6,907.5,14
20080601|2008-05-20 04:30,20,907.7,907.7,905.2,905.8,4
20080601|2008-05-20 05:00,20,905.8,908.7,905.5,906.9999,2
20080601|2008-05-20 05:30,20,906.9999,908,906.8,907.1,1
20080601|2008-05-20 06:00,20,906.9999,907.5,906.4,906.9,3
20080601|2008-05-20 06:30,20,906.9999,908,906.8,906.9,3
20080601|2008-05-20 07:00,20,906.9999,909.2,906.9,909,18
20080601|2008-05-20 07:30,20,909,910.6,907,907.2,73
20080601|2008-05-20 08:00,20,906.9999,909.4,905.7,908.1,66
20080601|2008-05-20 08:30,20,908.4,913.8,907.7,912.1,81
20080601|2008-05-20 09:00,20,912.1,915.7,911.7,914.8,66
20080601|2008-05-20 09:30,20,914.9,920.5,914.5,918.1,122
20080601|2008-05-20 10:00,20,918.1,919,916.6,918.2,23
20080601|2008-05-20 10:30,20,918.1,924.1,917,921.8,66
20080601|2008-05-20 11:00,20,921.9,922.9,920.5,921.2,34
20080601|2008-05-20 11:30,20,921.2,922.5,920.5,922.1,17
20080601|2008-05-20 12:00,20,922.2,923.5,919,920.3,41
20080601|2008-05-20 12:30,20,920.2,920.6,918.6,919.6,7
20080601|2008-05-20 13:00,20,919.8,921.3,919.6,920.5001,1
20080601|2008-05-20 13:30,20,920.6,921,919.3,919.7,0
20080601|2008-05-20 14:00,20,919.6,919.9,918.9,919.8,1
20080601|2008-05-20 14:30,20,919.6,920.7,919.6,920.6,0
20080601|2008-05-20 15:00,20,920.7,920.8,919.5,919.9,1
20080601|2008-05-20 15:30,20,919.8,920,918.9,919.6,0
20080601|2008-05-20 16:00,20,919.4999,920.9,919.4,919.4999,0
20080601|2008-05-20 17:00,21,921,921.4,919.9,920.8,0
20080601|2008-05-20 17:30,21,920.9,922,920.7,921.8,0
20080601|2008-05-20 18:00,21,921.4,921.4,919,920.3,0
20080601|2008-05-20 18:30,21,920.3,920.5,919.3,919.3,0
20080601|2008-05-20 19:00,21,919.2,919.5,918.2,919,4
20080601|2008-05-20 19:30,21,919,919.1,918.1,918.9,0
20080601|2008-05-20 20:00,21,918.8,920.6,918.7,920.1,2
20080601|2008-05-20 20:30,21,920,922,920,921.2,0
20080601|2008-05-20 21:00,21,921.2,921.3,920.3,920.5001,0
20080601|2008-05-20 21:30,21,920.7,922.1,920.7,921.4,3
20080601|2008-05-20 22:00,21,921.4,921.4,920.3,920.5001,0
20080601|2008-05-20 22:30,21,920.3,921.1,920,920.5001,0
20080601|2008-05-20 23:00,21,920.4,921.3,920.4,920.6,0
20080601|2008-05-20 23:30,21,920.7,921.3,920.5,920.8,0
20080601|2008-05-21 00:00,21,920.7,920.8,920.4,920.8,0
20080601|2008-05-21 00:30,21,920.8,921.4,920.5,920.6,0
20080601|2008-05-21 01:00,21,920.5001,920.8,920,920.3,1
20080601|2008-05-21 01:30,21,920.4,920.5,919.6,919.8,1
20080601|2008-05-21 02:00,21,919.9,921.1,919.6,921,1
20080601|2008-05-21 02:30,21,920.9,921.6,920.3,920.7,1
20080601|2008-05-21 03:00,21,920.6,924.4,920.4,922.6,23
20080601|2008-05-21 03:30,21,922.6,925,922,925,5
20080601|2008-05-21 04:00,21,925,925.4,923.1,925.3,3
20080601|2008-05-21 04:30,21,925.3,925.4,923.3,924.3,1
20080601|2008-05-21 05:00,21,924.3,925.8,923.4,924.9,7
20080601|2008-05-21 05:30,21,924.9,927.7,924.9,926,10
20080601|2008-05-21 06:00,21,926.1,926.7,925.2,926.1,2
20080601|2008-05-21 06:30,21,926,926.7,924.1,924.3,8
20080601|2008-05-21 07:00,21,924.4,924.4,920.7,921.6,42
20080601|2008-05-21 07:30,21,921.5,922.3,918.5,919.2,40
20080601|2008-05-21 08:00,21,919.2,920.8,916.5,918.3,74
20080601|2008-05-21 08:30,21,918.3,922.8,918.3,922.4,41
20080601|2008-05-21 09:00,21,922.5,923.4,919.3,919.7,37
20080601|2008-05-21 09:30,21,919.7,926.7,919.6,925.9,77
20080601|2008-05-21 10:00,21,925.8,930,925.5,928.1,115
20080601|2008-05-21 10:30,21,928.1,929.6,927.3,928.1,37
20080601|2008-05-21 11:00,21,928.0001,928.7,925.3,926.6,17
20080601|2008-05-21 11:30,21,926.6,929,926,928.7,15
20080601|2008-05-21 12:00,21,928.8,931.1,927.8,928.8,51
20080601|2008-05-21 12:30,21,928.3,929.4,927.4,929.2,5
20080601|2008-05-21 13:00,21,929.3,930.6,926.8,929.6,14
20080601|2008-05-21 13:30,21,929.7,933,928.9,931.3,6
20080601|2008-05-21 14:00,21,931.2,931.8,929,929.3,1
20080601|2008-05-21 14:30,21,929.4,931,929.2,930.9,0
20080601|2008-05-21 15:00,21,930.7,932.5,930.7,932.1,0
20080601|2008-05-21 15:30,21,932.2,932.7,931.9,932.6,0
20080601|2008-05-21 16:00,21,932.5,932.9,932.2,932.2,0
20080601|2008-05-21 17:00,22,932.9,934.3,931.5,933.7,4
20080601|2008-05-21 17:30,22,933.6,934.9,932.8,934.2,5
20080601|2008-05-21 18:00,22,934.6,934.6,932.6,932.7,0
20080601|2008-05-21 18:30,22,932.8,933.9,932.6,932.9,0
20080601|2008-05-21 19:00,22,933.2,935,933.1,934.4,2
20080601|2008-05-21 19:30,22,934.6,935.4,934.5,934.4999,0
20080601|2008-05-21 20:00,22,934.4999,935,934.1,934.4999,4
20080601|2008-05-21 20:30,22,934.4999,935.2,934.4,934.8,0
20080601|2008-05-21 21:00,22,934.8,934.8,932.5,932.9,0
20080601|2008-05-21 21:30,22,933.0001,933.7,932.3,933.4,0
20080601|2008-05-21 22:00,22,933.1,933.8,933,933.3,0
20080601|2008-05-21 22:30,22,933.3,933.6,931.6,932.4,2
20080601|2008-05-21 23:00,22,932.4,932.7,931.2,931.2,1
20080601|2008-05-21 23:30,22,931.3,931.8,930.4,931.2,0
20080601|2008-05-22 00:00,22,931,931.4,929.5,930.7,5
20080601|2008-05-22 00:30,22,930.9,933.4,930.9,933.1,2
20080601|2008-05-22 01:00,22,933.0001,933.8,932.1,932.9,0
20080601|2008-05-22 01:30,22,933.1,935.3,932.7,934.7,3
20080601|2008-05-22 02:00,22,934.7,935,931.5,931.9,6
20080601|2008-05-22 02:30,22,931.9,932.3,926.1,927.8,23
20080601|2008-05-22 03:00,22,927.7,928.8,925.6,925.7,9
20080601|2008-05-22 03:30,22,925.8,928.9,925.8,928.2,1
20080601|2008-05-22 04:00,22,928.2,929,927.5,928.7,1
20080601|2008-05-22 04:30,22,928.7,928.9,926.1,926.9999,2
20080601|2008-05-22 05:00,22,926.9999,927.7,924.4,926.8,4
20080601|2008-05-22 05:30,22,926.6,927.8,922.9,922.9,6
20080601|2008-05-22 06:00,22,922.7,924.3,920.9,924.2,16
20080601|2008-05-22 06:30,22,924.3,924.6,921.6,923.3,10
20080601|2008-05-22 07:00,22,923.4,926.6,923,926.4,19
20080601|2008-05-22 07:30,22,926.4,926.5,921.8,924.9,62
20080601|2008-05-22 08:00,22,925.1,925.7,922.6,923.8,42
20080601|2008-05-22 08:30,22,923.8,928.4,922.8,927.9,63
20080601|2008-05-22 09:00,22,927.7,927.8,918.6,918.8,84
20080601|2008-05-22 09:30,22,918.7,923.1,918.1,921.6,82
20080601|2008-05-22 10:00,22,921.7,924.6,917.7,920.3,50
20080601|2008-05-22 10:30,22,920.3,923.2,920,920.1,28
20080601|2008-05-22 11:00,22,920,922.6,919.6,921,13
20080601|2008-05-22 11:30,22,921,921,917.4,919.4999,35
20080601|2008-05-22 12:00,22,919.4999,921,918,918.2,22
20080601|2008-05-22 12:30,22,918.3,920,918.1,918.9,6
20080601|2008-05-22 13:00,22,918.8,919.9,917.1,918.2,9
20080601|2008-05-22 13:30,22,918.2,919.3,917.9,918.5,0
20080601|2008-05-22 14:00,22,918.5,921.3,918.4,920.6,1
20080601|2008-05-22 14:30,22,920.7,921.4,920,921.4,2
20080601|2008-05-22 15:00,22,921.3,921.5,920.8,921.3,0
20080601|2008-05-22 15:30,22,921.3,921.5,921.2,921.4,0
20080601|2008-05-22 16:00,22,921.5,921.5,920.9,921.4,0
20080601|2008-05-22 17:00,23,921.2,921.2,919,920.3,0
20080601|2008-05-22 17:30,23,920.4,921.2,920.3,921.2,0
20080601|2008-05-22 18:00,23,921.2,921.5,920.9,921.3,0
20080601|2008-05-22 18:30,23,921.3,921.3,919.5,919.4999,0
20080601|2008-05-22 19:00,23,919.6,919.7,918.2,918.3,1
20080601|2008-05-22 19:30,23,918.2,918.8,917.9,918.2,0
20080601|2008-05-22 20:00,23,918.2,918.2,915.6,917.6,5
20080601|2008-05-22 20:30,23,917.6,917.6,916.6,916.9,0
20080601|2008-05-22 21:00,23,916.8,917.2,914.7,916,4
20080601|2008-05-22 21:30,23,916.1,917,915,916.7,0
20080601|2008-05-22 22:00,23,916.8,917,916.1,916.1,0
20080601|2008-05-22 22:30,23,916.5,917.6,916.1,917.6,0
20080601|2008-05-22 23:00,23,917.6,918.4,916.6,918.0001,1
20080601|2008-05-22 23:30,23,917.8,918.8,917.6,917.9,1
20080601|2008-05-23 00:00,23,917.8,917.8,915.3,917.5,0
20080601|2008-05-23 00:30,23,917.3,919,917.3,918.5,0
20080601|2008-05-23 01:00,23,918.7,918.7,917.6,917.8,0
20080601|2008-05-23 01:30,23,917.7,918.9,917.2,918.6,0
20080601|2008-05-23 02:00,23,918.5,920.5,918.2,919.1,9
20080601|2008-05-23 02:30,23,919.1,923.5,919,922.5,13
20080601|2008-05-23 03:00,23,922.3,924.4,921.8,923.9,2
20080601|2008-05-23 03:30,23,924,924.3,922.1,922.1,1
20080601|2008-05-23 04:00,23,921.9999,922.5,920.9,921.9,1
20080601|2008-05-23 04:30,23,921.9,922.6,920.4,920.9,1
20080601|2008-05-23 05:00,23,920.8,923.9,920.8,922.5,0
20080601|2008-05-23 05:30,23,922.8,924.2,922.5,924.2,1
20080601|2008-05-23 06:00,23,924.2,926.1,923.8,924.9,11
20080601|2008-05-23 06:30,23,924.9,925.4,924.4,925.2,0
20080601|2008-05-23 07:00,23,925.2,927.1,925,926.2,25
20080601|2008-05-23 07:30,23,926.2,926.7,925.4,926.3,28
20080601|2008-05-23 08:00,23,926.3,927.3,925.2,925.5001,27
20080601|2008-05-23 08:30,23,925.4,929.5,924.3,928.8,56
20080601|2008-05-23 09:00,23,928.7,928.7,924.3,926.3,49
20080601|2008-05-23 09:30,23,926.3,928.1,925.8,926.8,26
20080601|2008-05-23 10:00,23,926.7,927.4,925.5,925.7,15
20080601|2008-05-23 10:30,23,925.8,926.7,921.5,923.3,49
20080601|2008-05-23 11:00,23,923.3,924.2,922,923.9,7
20080601|2008-05-23 11:30,23,923.8,924.2,922.2,924.1,6
20080601|2008-05-23 12:00,23,924.2,926.2,923.9,925.8,14
20080601|2008-05-23 12:30,23,925.8,926,924,925.5001,1
20080601|2008-05-23 13:00,23,925.5001,926.3,924.8,925.8,0
20080601|2008-05-23 13:30,23,925.9,925.9,924.6,925,0
20080601|2008-05-23 14:00,23,925,925.2,924.8,924.8,0
20080601|2008-05-23 14:30,23,924.8,925.1,924.6,924.7,0
20080601|2008-05-23 15:00,23,924.7,925,924.2,924.2,0
20080601|2008-05-23 15:30,23,924.1,924.9,924.1,924.4999,0
20080601|2008-05-23 16:00,23,924.7,925,924.7,924.8,0
20080601|2008-05-25 17:00,26,924.8,925.2,924.1,924.4999,0
20080601|2008-05-25 17:30,26,924.2,924.4,923.4,924.4,0
20080601|2008-05-25 18:00,26,924,926.1,924,925.3,0
20080601|2008-05-25 18:30,26,926.1,926.3,925,926,0
20080601|2008-05-25 19:00,26,925.7,928.2,925.6,928.0001,0
20080601|2008-05-25 19:30,26,928.0001,928.2,927,927.7,0
20080601|2008-05-25 20:00,26,927.8,927.9,927.1,927.1,0
20080601|2008-05-25 20:30,26,927.2,927.4,926.6,926.6,0
20080601|2008-05-25 21:00,26,927.1,927.1,926.1,926.1,0
20080601|2008-05-25 21:30,26,926.5,926.6,926.1,926.6,0
20080601|2008-05-25 22:00,26,926.6,926.8,926.5,926.8,0
20080601|2008-05-25 22:30,26,926.8,926.8,926.3,926.5,0
20080601|2008-05-25 23:00,26,926.5,926.9,926.4,926.8,0
20080601|2008-05-25 23:30,26,926.4,926.6,926.1,926.2,0
20080601|2008-05-26 00:00,26,926.2,926.9,926.2,926.9,0
20080601|2008-05-26 00:30,26,926.9,927,926.4,926.7,0
20080601|2008-05-26 01:00,26,926.8,926.9,926.4,926.9,0
20080601|2008-05-26 01:30,26,926.8,927.6,926.7,927.4,0
20080601|2008-05-26 02:00,26,927.4,927.4,926.5,926.5,0
20080601|2008-05-26 02:30,26,926.5,926.6,925.6,925.9,0
20080601|2008-05-26 03:00,26,925.9,926,925.4,925.9,0
20080601|2008-05-26 03:30,26,925.8,926,923.2,924,0
20080601|2008-05-26 04:00,26,924.1,924.9,923.9,924,0
20080601|2008-05-26 04:30,26,924,925,923.8,924,0
20080601|2008-05-26 05:00,26,924,925.8,924,925.6,0
20080601|2008-05-26 05:30,26,925.6,927,925.6,926.9,0
20080601|2008-05-26 06:00,26,926.9,927,926.6,926.9999,0
20080601|2008-05-26 06:30,26,926.8,927.4,926.5,926.9,0
20080601|2008-05-26 07:00,26,926.9,927,926.4,926.4,0
20080601|2008-05-26 07:30,26,926.3,926.5,925.7,926.5,0
20080601|2008-05-26 08:00,26,926.6,926.7,926.3,926.3,0
20080601|2008-05-26 08:30,26,926.2,926.4,926.1,926.2,0
20080601|2008-05-26 09:00,26,926.3,926.9,926.3,926.6,0
20080601|2008-05-26 09:30,26,926.6,927.4,926.6,927.1,0
20080601|2008-05-26 10:00,26,927.1,927.5,927.1,927.2,0
20080601|2008-05-26 10:30,26,927.1,927.3,927.1,927.2,0
20080601|2008-05-26 11:00,26,927.2,927.5,927.1,927.4,0
20080601|2008-05-26 11:30,26,927.4,927.5,926.6,927.5,0
20080601|2008-05-26 12:00,26,927.3,928,927.1,928.0001,0
20080601|2008-05-26 12:30,26,927.4,928.3,927.4,927.9,0
20080601|2008-05-26 13:00,26,928.0001,928.8,928,928.2,0
20080601|2008-05-26 13:30,26,928.3,928.7,928.3,928.4,0
20080601|2008-05-26 14:00,26,928.3,928.9,928.2,928.5,0
20080601|2008-05-26 14:30,26,928.5,929,928.5,928.9,0
20080601|2008-05-26 15:00,26,928.7,929,928.6,928.6,0
20080601|2008-05-26 15:30,26,928.5,929,928.5,928.5,0
20080601|2008-05-26 16:00,26,928.6,929,928.5,929,0
20080601|2008-05-26 17:00,27,928.5,928.8,928.2,928.5,0
20080601|2008-05-26 17:30,27,928.7,928.7,927.9,928.0001,0
20080601|2008-05-26 18:00,27,928.0001,928.8,927.8,928.1,0
20080601|2008-05-26 18:30,27,928.2,928.9,928.1,928.2,0
20080601|2008-05-26 19:00,27,928.5,930.4,928.3,929.9,3
20080601|2008-05-26 19:30,27,929.8,930.6,929.3,929.4999,0
20080601|2008-05-26 20:00,27,929.6,930,929,929,0
20080601|2008-05-26 20:30,27,929.1,929.2,927.6,928.0001,0
20080601|2008-05-26 21:00,27,928.1,928.4,926.8,927.1,0
20080601|2008-05-26 21:30,27,927.2,929.1,927,927.9,4
20080601|2008-05-26 22:00,27,927.7,927.9,927.2,927.7,0
20080601|2008-05-26 22:30,27,927.7,927.8,927.1,927.4,0
20080601|2008-05-26 23:00,27,927.3,928.5,927.3,928.1,0
20080601|2008-05-26 23:30,27,928.2,928.6,928.1,928.5,0
20080601|2008-05-27 00:00,27,928.5,928.5,927.4,928.3,0
20080601|2008-05-27 00:30,27,928.3,929,928,928.8,0
20080601|2008-05-27 01:00,27,928.8,928.9,926,926.4,2
20080601|2008-05-27 01:30,27,926.4,927.1,924.4,924.9,2
20080601|2008-05-27 02:00,27,925,925.6,924.4,924.8,2
20080601|2008-05-27 02:30,27,924.8,925.1,922.2,923.3,5
20080601|2008-05-27 03:00,27,923.4,925.1,921.5,922.2,2
20080601|2008-05-27 03:30,27,922.2,924.7,922.2,924.7,1
20080601|2008-05-27 04:00,27,924.8,925,923.3,924.4,0
20080601|2008-05-27 04:30,27,924.4,925,922.2,922.9,1
20080601|2008-05-27 05:00,27,922.7,923.4,922.2,922.9,0
20080601|2008-05-27 05:30,27,923.0001,923.6,922.6,923.6,0
20080601|2008-05-27 06:00,27,923.4,924,922.5,923.0001,1
20080601|2008-05-27 06:30,27,923.0001,923.5,922.3,923.5,1
20080601|2008-05-27 07:00,27,923.4,924,918,919.7,34
20080601|2008-05-27 07:30,27,919.7,920,914.7,916,106
20080601|2008-05-27 08:00,27,916,916.7,907.5,909.9,166
20080601|2008-05-27 08:30,27,909.8,910.5,904.5,906.3,144
20080601|2008-05-27 09:00,27,906.4,908.7,903.3,907.5,85
20080601|2008-05-27 09:30,27,907.5,909.7,906.8,907.5,39
20080601|2008-05-27 10:00,27,907.4,910,906.9,909.2,31
20080601|2008-05-27 10:30,27,909.2,909.9,907.5,908.7,16
20080601|2008-05-27 11:00,27,908.7,909.6,907,907.7,17
20080601|2008-05-27 11:30,27,907.8,909.6,907.8,908.2,21
20080601|2008-05-27 12:00,27,908.3,908.4,906.5,907.7,20
20080601|2008-05-27 12:30,27,907.7,907.8,905.8,905.9,7
20080601|2008-05-27 13:00,27,905.8,907,904.8,905,6
20080601|2008-05-27 13:30,27,905.1,905.3,904.2,904.8,2
20080601|2008-05-27 14:00,27,904.8,905.5,904.4,905.2,1
20080601|2008-05-27 14:30,27,905.1,905.5,904.6,905,1
20080601|2008-05-27 15:00,27,905.1,905.5,904.7,904.7,1
20080601|2008-05-27 15:30,27,904.7,905.5,904.6,905.5001,0
20080601|2008-05-27 16:00,27,905.3,905.5,904.4,904.6,0
20080601|2008-05-27 17:00,28,906.2,906.2,904.2,905.5001,1
20080601|2008-05-27 17:30,28,905.2,906,905.2,906,0
20080601|2008-05-27 18:00,28,905.9,906.1,905.3,905.3,0
20080601|2008-05-27 18:30,28,905.2,905.9,904.8,904.8,0
20080601|2008-05-27 19:00,28,904.9,906.5,904.9,906.3,0
20080601|2008-05-27 19:30,28,906.1,907,905.3,905.6,0
20080601|2008-05-27 20:00,28,905.7,906.8,905.6,906.5,0
20080601|2008-05-27 20:30,28,906.5,907.1,906.1,906.7,0
20080601|2008-05-27 21:00,28,906.7,907.7,906.6,907.2,0
20080601|2008-05-27 21:30,28,907.5,907.7,907,907.7,0
20080601|2008-05-27 22:00,28,907.7,907.8,907.3,907.4,1
20080601|2008-05-27 22:30,28,907.4,907.8,906.9,906.9999,0
20080601|2008-05-27 23:00,28,906.9,907.7,906.7,907.3,0
20080601|2008-05-27 23:30,28,907.3,907.7,906.8,907.5,0
20080601|2008-05-28 00:00,28,907.7,907.7,906.4,906.6,0
20080601|2008-05-28 00:30,28,906.6,907.4,906.4,907.4,0
20080601|2008-05-28 01:00,28,907.3,908.3,907.1,907.8,0
20080601|2008-05-28 01:30,28,907.7,908.7,907,907.9,5
20080601|2008-05-28 02:00,28,908.1,909.2,908,908.6,2
20080601|2008-05-28 02:30,28,908.8,909.1,906.8,906.9999,6
20080601|2008-05-28 03:00,28,906.9999,907.4,891.1,895.6,63
20080601|2008-05-28 03:30,28,895.5001,897.2,895.4,895.9,14
20080601|2008-05-28 04:00,28,895.8,895.9,888.3,891.4,31
20080601|2008-05-28 04:30,28,891.3,893.9,890.9,892.9,5
20080601|2008-05-28 05:00,28,892.6,893.7,891.2,891.4,2
20080601|2008-05-28 05:30,28,891.4,891.9,890.8,891.6,1
20080601|2008-05-28 06:00,28,891.7,893.6,891.1,892.8,3
20080601|2008-05-28 06:30,28,892.8,893.5,890.8,892.1,7
20080601|2008-05-28 07:00,28,892.2,892.9,888.5,892.9,54
20080601|2008-05-28 07:30,28,892.8,895.5,889.8,895.5001,61
20080601|2008-05-28 08:00,28,895.3,898.7,895.2,896.1,60
20080601|2008-05-28 08:30,28,896,900.7,895.1,899.9,79
20080601|2008-05-28 09:00,28,899.9,903.5,899.7,901.4,66
20080601|2008-05-28 09:30,28,901.5,901.7,897,897.1,28
20080601|2008-05-28 10:00,28,897.2,898.8,896.4,898.7,22
20080601|2008-05-28 10:30,28,898.7,899.5,897,898.9,10
20080601|2008-05-28 11:00,28,898.9,900.7,898,900.5001,13
20080601|2008-05-28 11:30,28,900.6,902.3,899.2,899.4,13
20080601|2008-05-28 12:00,28,899.3,900.6,895,900.1,15
20080601|2008-05-28 12:30,28,900.1,902.5,899.4,900.8,3
20080601|2008-05-28 13:00,28,901,901,899.7,900.1,0
20080601|2008-05-28 13:30,28,900.2,900.8,898.5,898.8,0
20080601|2008-05-28 14:00,28,899,900.7,898.5,900.1,0
20080601|2008-05-28 14:30,28,900.2,902.7,899.4,902.7,0
20080601|2008-05-28 15:00,28,902.7,902.7,901.4,901.4,0
20080601|2008-05-28 15:30,28,901.1,901.3,900.2,900.2,0
20080601|2008-05-28 16:00,28,900.4,901,900.2,900.2,0
20080601|2008-05-28 17:00,29,903.0001,903.2,901.7,902.7,0
20080601|2008-05-28 17:30,29,902.3,902.5,901.2,901.9,0
20080601|2008-05-28 18:00,29,902.4,903,902.2,902.7,0
20080601|2008-05-28 18:30,29,902.4,902.8,902,902.2,0
20080601|2008-05-28 19:00,29,902.3,902.7,899.2,901.5,0
20080601|2008-05-28 19:30,29,901.1,901.3,899.6,899.8,0
20080601|2008-05-28 20:00,29,899.7,900.7,899.7,900.5001,0
20080601|2008-05-28 20:30,29,900.3,900.3,898.3,899.4999,1
20080601|2008-05-28 21:00,29,899.4999,900,899.5,899.7,0
20080601|2008-05-28 21:30,29,899.8,900.5,899.8,900.2,0
20080601|2008-05-28 22:00,29,900.2,900.5,900.2,900.3,0
20080601|2008-05-28 22:30,29,900.3,900.4,899.3,899.8,0
20080601|2008-05-28 23:00,29,899.7,899.9,899.2,899.9,0
20080601|2008-05-28 23:30,29,899.9,900.7,899.2,900.6,0
20080601|2008-05-29 00:00,29,900.6,900.6,900.1,900.5001,0
20080601|2008-05-29 00:30,29,900.2,900.2,897.6,898.2,0
20080601|2008-05-29 01:00,29,898.3,898.3,895.9,896.7,2
20080601|2008-05-29 01:30,29,896.5,897.9,895.2,896.2,0
20080601|2008-05-29 02:00,29,896.2,897.7,895.6,897.7,0
20080601|2008-05-29 02:30,29,897.8,900.9,897.8,898.8,0
20080601|2008-05-29 03:00,29,898.9,898.9,896,897.2,0
20080601|2008-05-29 03:30,29,896.8,897.9,895.1,897.3,0
20080601|2008-05-29 04:00,29,896.9999,897,891.8,892.5,2
20080601|2008-05-29 04:30,29,892.5,895.4,891.7,893.2,0
20080601|2008-05-29 05:00,29,893.2,894.5,890.2,891.6,0
20080601|2008-05-29 05:30,29,891.7,893.9,889.7,890.3,2
20080601|2008-05-29 06:00,29,890.7,893.5,890.3,892.8,0
20080601|2008-05-29 06:30,29,892.8,894.1,891.5,893.6,0
20080601|2008-05-29 07:00,29,893.8,894.3,890.5,891.9999,3
20080601|2008-05-29 07:30,29,891.9,894.5,883.3,884.4999,16
20080601|2008-05-29 08:00,29,884.3,884.5,878.6,880.6,28
20080601|2008-05-29 08:30,29,880.4,886.4,878.6,881.3,5
20080601|2008-05-29 09:00,29,881.2,883.6,880.2,882.5,0
20080601|2008-05-29 09:30,29,882.5,887.2,880.1,882.1,4
20080601|2008-05-29 10:00,29,882.1,884,880.2,880.8,0
20080601|2008-05-29 10:30,29,880.8,881,873.6,874.1,9
20080601|2008-05-29 11:00,29,874.7,877.4,872.1,874.6,0
20080601|2008-05-29 11:30,29,874.4999,876.3,873,874.9,0
20080601|2008-05-29 12:00,29,874.9,877.4,873.2,876.8,0
20080601|2008-05-29 12:30,29,876.9999,877.4,874.7,876.9999,0
20080601|2008-05-29 13:00,29,877.1,878,876.5,877.6,0
20080601|2008-05-29 13:30,29,877.5,878,877.2,877.3,0
20080601|2008-05-29 14:00,29,877.4,877.5,877,877.1,0
20080601|2008-05-29 14:30,29,877.5,877.6,876.3,876.8,0
20080601|2008-05-29 15:00,29,876.9999,877.5,875.7,876.9999,0
20080601|2008-05-29 15:30,29,876.9999,877,876.6,876.9999,0
20080601|2008-05-29 16:00,29,876.8,876.8,876,876.2,0
20080601|2008-05-29 17:00,30,880.2,880.2,877,877.1,0
20080601|2008-05-29 17:30,30,877.8,877.8,877,877.8,0
20080601|2008-05-29 18:00,30,877.8,877.8,877.8,877.8,0
20080601|2008-05-29 18:30,30,877.8,878.5,877.8,878.5,0
20080601|2008-05-29 19:00,30,878.0001,880,878,880,0
20080601|2008-05-29 19:30,30,878.8,879.1,878.7,878.7,0
20080601|2008-05-29 20:00,30,878.7,879,878.7,878.8,0
20080601|2008-05-29 20:30,30,878.8,879.2,877.9,878.0001,0
20080601|2008-05-29 21:00,30,878.6,878.6,878.1,878.1,0
20080601|2008-05-29 21:30,30,878.4,879,877.8,878.6,0
20080601|2008-05-29 22:00,30,878.4,878.8,877.5,877.5,0
20080601|2008-05-29 22:30,30,878.0001,878,877.1,877.1,0
20080601|2008-05-29 23:00,30,876.5,876.6,876.5,876.6,0
20080601|2008-05-29 23:30,30,876.1,877.3,875.9,876.9,0
20080601|2008-05-30 00:00,30,876.9999,877.3,876.8,877.1,0
20080601|2008-05-30 00:30,30,877.2,877.3,876.7,877.2,0
20080601|2008-05-30 01:00,30,876.1,876.8,874,875,0
20080601|2008-05-30 01:30,30,875,875,872.1,873.3,0
20080601|2008-05-30 02:00,30,873.7,874.4,868.6,871.9,0
20080601|2008-05-30 02:30,30,871.6,874.5,871.3,874.4999,0
20080601|2008-05-30 03:00,30,874.2,876,873,875.8,0
20080601|2008-05-30 03:30,30,876,877.5,875.8,877.5,0
20080601|2008-05-30 04:00,30,877.4,879.2,876.6,879,0
20080601|2008-05-30 04:30,30,878.5,879.5,878.3,878.8,0
20080601|2008-05-30 05:00,30,878.8,878.8,877.3,878.7,0
20080601|2008-05-30 05:30,30,878.7,882.4,878.7,882.1,0
20080601|2008-05-30 06:00,30,881.7,884.2,881.7,884.1,0
20080601|2008-05-30 06:30,30,883.9,887.5,883.6,886.9999,0
20080601|2008-05-30 07:00,30,886.9999,887.2,884.1,884.6,0
20080601|2008-05-30 07:30,30,884.9,887.2,883.4,886.8,0
20080601|2008-05-30 08:00,30,887.3,887.3,883.6,885,0
20080601|2008-05-30 08:30,30,885,886.4,881.4,884.1,0
20080601|2008-05-30 09:00,30,883.6,885.9,881.1,882.5,0
20080601|2008-05-30 09:30,30,882.3,888,882.3,886.8,1
20080601|2008-05-30 10:00,30,887.5,888.5,885.6,886.5,0
20080601|2008-05-30 10:30,30,886.9,887.5,885.7,886.3,0
20080601|2008-05-30 11:00,30,886.2,886.6,884.9,884.9,0
20080601|2008-05-30 11:30,30,885.1,885.5,884.1,885,0
20080601|2008-05-30 12:00,30,885.5001,888.2,885.5,887.1,0
20080601|2008-05-30 12:30,30,887.1,887.9,886,886.2,0
20080601|2008-05-30 13:00,30,886.1,886.7,886,886.6,0
20080601|2008-05-30 13:30,30,887.3,887.4,886.8,886.8,0
20080601|2008-05-30 14:00,30,886.6,887.1,886.3,886.6,0
20080601|2008-05-30 14:30,30,886.9999,887.5,886.7,886.7,0
20080601|2008-05-30 15:00,30,886.5,886.5,886.2,886.3,0
20080601|2008-05-30 15:30,30,886,886,885.5,885.5001,0
20080601|2008-05-30 16:00,30,885.9,885.9,885.5,885.5001,0
20080601|2008-06-01 17:00,2,887.3,887.6,887,886.9999,0
20080601|2008-06-01 17:30,2,886.6,886.6,886.6,886.6,0
20080601|2008-06-01 18:00,2,886.6,886.9,886.6,886.9,0
20080601|2008-06-01 18:30,2,886.9,886.9,886.9,886.9,0
20080601|2008-06-01 19:00,2,886.9999,887,886.5,886.5,0
20080601|2008-06-01 19:30,2,886.9999,887.1,887,886.9999,0
20080601|2008-06-01 20:00,2,886.6,886.9,886.4,886.4,0
20080601|2008-06-01 20:30,2,885.6,885.7,884.5,884.4999,0
20080601|2008-06-01 21:00,2,885.1,885.2,883.7,883.8,0
20080601|2008-06-01 21:30,2,883.8,884.2,883.3,883.8,0
20080601|2008-06-01 22:00,2,883.9,883.9,883.9,883.9,0
20080601|2008-06-01 22:30,2,883.6,883.6,883.2,883.2,0
20080601|2008-06-01 23:00,2,882.5,883.1,882.5,883.1,0
20080601|2008-06-01 23:30,2,882.7,883.6,882.7,883.2,0
20080601|2008-06-02 00:00,2,883.7,883.8,883.7,883.8,0
20080601|2008-06-02 00:30,2,883.3,883.3,883.3,883.3,0
20080601|2008-06-02 01:30,2,883.0001,883,883,883.0001,0
20080601|2008-06-02 02:00,2,883.0001,883.7,883,883.1,0
20080601|2008-06-02 02:30,2,883.9,883.9,883.2,883.2,0
20080601|2008-06-02 03:00,2,881.8,882.3,881.8,882.2,0
20080601|2008-06-02 03:30,2,882.8,885.4,882.8,885.4,0
20080601|2008-06-02 04:00,2,885.9,894,885.8,890.2,0
20080601|2008-06-02 04:30,2,890.5001,898,890.2,898.0001,0
20080601|2008-06-02 05:00,2,898.0001,898,888.8,888.8,0
20080601|2008-06-02 05:30,2,889,889.7,887.9,889.7,0
20080601|2008-06-02 06:00,2,889.8,889.8,889.2,889.2,0
20080601|2008-06-02 06:30,2,887.4,887.5,886.1,886.1,0
20080601|2008-06-02 07:00,2,886.6,890,885.9,888.0001,0
20080601|2008-06-02 07:30,2,888.0001,894.1,888,893.7,1
20080601|2008-06-02 08:00,2,893.1,893.1,886,886,1
20080601|2008-06-02 08:30,2,887.7,890.8,887.5,890.1,0
20080601|2008-06-02 09:00,2,893.0001,893,888.4,890.4,0
20080601|2008-06-02 09:30,2,893.4,894.7,892,891.9999,0
20080601|2008-06-02 10:00,2,894,896.6,893.8,894.6,0
20080601|2008-06-02 10:30,2,895.2,896.1,895.2,895.3,0
20080601|2008-06-02 11:00,2,896.9,897,895.2,895.3,0
20080601|2008-06-02 11:30,2,895.2,896.3,894,894,0
20080601|2008-06-02 12:00,2,894.2,894.2,892,892.7,0
20080601|2008-06-02 12:30,2,893.2,893.4,892.8,892.8,0
20080601|2008-06-02 13:00,2,892.4,892.4,890.2,890.2,0
20080601|2008-06-02 13:30,2,890.5001,892.4,890.2,891.9999,0
20080601|2008-06-02 14:00,2,892.5,892.5,892.5,892.5,0
20080601|2008-06-02 15:00,2,890.6,890.6,890.6,890.6,0
20080601|2008-06-02 15:30,2,890.8,890.8,890.8,890.8,0
20080601|2008-06-02 16:00,2,890.4,890.4,889.1,889.1,0
20080601|2008-06-02 21:30,3,889.8,889.9,889.7,889.9,0
20080601|2008-06-02 23:00,3,891.4,891.4,891.4,891.4,0
20080601|2008-06-03 00:30,3,893.0001,893.3,893,893.3,0
20080601|2008-06-03 01:30,3,894.7,894.7,894.5,894.6,0
20080601|2008-06-03 02:00,3,894.9,895,893.4,893.4,0
20080601|2008-06-03 02:30,3,893.0001,895.8,892.5,895.8,0
20080601|2008-06-03 03:30,3,895.2,896.1,895.2,896.1,0
20080601|2008-06-03 04:30,3,894,894,894,894,0
20080601|2008-06-03 06:00,3,893.3,893.3,890.9,891.4,0
20080601|2008-06-03 06:30,3,891.6,892.3,890.7,892.1,0
20080601|2008-06-03 07:00,3,891.5,892.8,890.5,890.5001,0
20080601|2008-06-03 07:30,3,893.2,893.2,891.6,892.5,0
20080601|2008-06-03 08:00,3,892.3,892.3,874.6,877.9,0
20080601|2008-06-03 08:30,3,878.0001,879.7,876.7,878.3,0
20080601|2008-06-03 09:00,3,878.4,882.8,876.6,882.8,0
20080601|2008-06-03 09:30,3,882.9,883.3,882,881.9999,0
20080601|2008-06-03 10:00,3,882.7,882.9,879.4,881.4,1
20080601|2008-06-03 10:30,3,880.9,883.1,880.9,883.1,0
20080601|2008-06-03 11:00,3,882.3,883.2,882.2,883.2,0
20080601|2008-06-03 11:30,3,883.2,883.2,882,881.9999,0
20080601|2008-06-03 12:00,3,882.2,882.8,881.5,882.5,0
20080601|2008-06-03 12:30,3,883.0001,883,882,881.9999,0
20080601|2008-06-03 13:00,3,882.8,883,882.6,882.6,0
20080601|2008-06-03 13:30,3,882.3,882.3,881.9,881.9,0
20080601|2008-06-03 14:00,3,881,881,881,881,0
20080601|2008-06-03 14:30,3,879.2,879.2,879.2,879.2,0
20080601|2008-06-04 00:00,4,879.4999,879.5,879.5,879.4999,0
20080601|2008-06-04 01:30,4,878.6,878.6,878.5,878.5,0
20080601|2008-06-04 02:00,4,876.9999,877,876,876,0
20080601|2008-06-04 03:00,4,876.9,876.9,876.3,876.3,0
20080601|2008-06-04 06:00,4,879.1,879.1,878.3,878.3,0
20080601|2008-06-04 06:30,4,877.8,879.5,877.8,879.4999,0
20080601|2008-06-04 07:00,4,882.3,883.9,882,883.9,0
20080601|2008-06-04 07:30,4,883.8,886.1,882.8,884.4,0
20080601|2008-06-04 08:00,4,884,884.3,881.4,882.2,0
20080601|2008-06-04 08:30,4,882.3,882.9,880.5,882.6,0
20080601|2008-06-04 09:00,4,882.8,884.4,881.9,883.8,0
20080601|2008-06-04 09:30,4,883.5,885,881.5,881.7,0
20080601|2008-06-04 10:00,4,881.8,882.3,879.7,879.9,0
20080601|2008-06-04 10:30,4,879.4999,881.2,878,880,0
20080601|2008-06-04 11:00,4,882.1,882.1,880.9,880.9,0
20080601|2008-06-04 11:30,4,880.7,881.1,880.2,880.3,0
20080601|2008-06-04 12:00,4,882.6,882.7,879.7,879.7,0
20080601|2008-06-04 12:30,4,881,881,880.9,880.9,0
20080601|2008-06-04 14:00,4,879.4999,879.5,878.5,878.5,0
20080601|2008-06-04 14:30,4,877.6,878,877.6,878.0001,0
20080601|2008-06-04 16:00,4,879.9,879.9,879.9,879.9,0
20080601|2008-06-04 20:00,5,876.1,876.1,875.6,875.6,0
20080601|2008-06-04 21:00,5,876,876,876,876,0
20080601|2008-06-04 21:30,5,876.5,876.5,876.5,876.5,0
20080601|2008-06-04 22:30,5,876.1,876.1,876.1,876.1,0
20080601|2008-06-05 02:00,5,877.3,877.3,877.3,877.3,0
20080601|2008-06-05 02:30,5,872.6,872.6,872.6,872.6,0
20080601|2008-06-05 03:00,5,870.2,870.8,868,870.8,0
20080601|2008-06-05 04:00,5,871.7,871.9,871.7,871.9,0
20080601|2008-06-05 04:30,5,871.9,871.9,871.2,871.2,0
20080601|2008-06-05 06:00,5,870,870,870,870,0
20080601|2008-06-05 06:30,5,871,871,870.6,870.6,0
20080601|2008-06-05 07:00,5,869.7,869.7,865.4,865.4,0
20080601|2008-06-05 07:30,5,866.9999,868.9,865.7,868.9,0
20080601|2008-06-05 08:00,5,869.2,872.3,867.8,870.7,0
20080601|2008-06-05 08:30,5,870,876.5,870,875.3,0
20080601|2008-06-05 09:00,5,878.7,878.8,872.9,872.9,0
20080601|2008-06-05 09:30,5,872.8,872.8,868.5,869.4999,0
20080601|2008-06-05 10:00,5,868.5,870.6,868.5,870.6,0
20080601|2008-06-05 10:30,5,870.4,872.4,870.4,872.2,0
20080601|2008-06-05 11:00,5,876.3,876.3,876.3,876.3,0
20080601|2008-06-05 11:30,5,876.8,876.8,874.2,875.1,0
20080601|2008-06-05 12:00,5,873.1,873.1,873.1,873.1,0
20080601|2008-06-05 12:30,5,873.0001,873.8,873,873.8,0
20080601|2008-06-05 13:00,5,874,874,874,874,0
20080601|2008-06-05 13:30,5,875.5001,875.5,875.5,875.5001,0
20080601|2008-06-05 14:00,5,875.3,875.3,875.3,875.3,0
20080601|2008-06-05 14:30,5,876,876,876,876,0
20080601|2008-06-05 16:00,5,877.5,877.5,877.5,877.5,0
20080601|2008-06-05 19:30,6,878.5,879,878.5,879,0
20080601|2008-06-05 20:00,6,877.7,877.7,877.7,877.7,0
20080601|2008-06-05 22:30,6,878.3,878.3,878.3,878.3,0
20080601|2008-06-06 02:30,6,878.8,878.8,878.8,878.8,0
20080601|2008-06-06 03:30,6,881.2,881.3,881.2,881.2,0
20080601|2008-06-06 04:00,6,881.4,881.4,881.1,881.1,0
20080601|2008-06-06 04:30,6,882.9,882.9,882.5,882.5,0
20080601|2008-06-06 05:00,6,884.8,884.8,884.8,884.8,0
20080601|2008-06-06 07:30,6,888.0001,889.9,885.2,885.2,0
20080601|2008-06-06 08:00,6,885,889.7,885,889.7,0
20080601|2008-06-06 08:30,6,889.7,895.5,889.7,891.6,0
20080601|2008-06-06 09:00,6,890.1,893,889.9,893.0001,0
20080601|2008-06-06 09:30,6,892.2,894.6,891.5,894.6,0
20080601|2008-06-06 10:00,6,895.5001,899,895.5,899,0
20080601|2008-06-06 10:30,6,896.9999,897,896.9,896.9,0
20080601|2008-06-06 11:00,6,895.2,895.2,895.2,895.2,0
20080601|2008-06-06 11:30,6,895,895,894.3,894.3,0
20080601|2008-06-06 12:00,6,895.9,896,894.3,894.3,0
20080601|2008-06-06 13:00,6,899.6,899.6,899.6,899.6,0
20080601|2008-06-06 13:30,6,898.4,898.4,898.4,898.4,0
20080601|2008-06-06 14:00,6,899.8,901,899.8,901,0
20080601|2008-06-06 15:00,6,900.8,900.8,900.8,900.8,0
20080601|2008-06-08 23:30,9,900.7,900.7,900.7,900.7,0
20080601|2008-06-09 01:30,9,900.2,900.7,900.2,900.7,0
20080601|2008-06-09 03:00,9,908.8,908.9,908.8,908.9,0
20080601|2008-06-09 03:30,9,905,905,904,904,0
20080601|2008-06-09 05:00,9,906.9,906.9,906.9,906.9,0
20080601|2008-06-09 06:30,9,902.5,902.5,902.5,902.5,0
20080601|2008-06-09 07:30,9,898.7,899.7,898.7,899.7,0
20080601|2008-06-09 08:00,9,897.5,897.5,897.5,897.5,0
20080601|2008-06-09 09:00,9,894,894.4,894,894.4,0
20080601|2008-06-09 09:30,9,899.9,900.1,899.9,900.1,0
20080601|2008-06-09 10:30,9,899.3,899.3,899.2,899.2,0
20080601|2008-06-09 11:00,9,903.1,903.1,901.4,901.4,0
20080601|2008-06-09 12:00,9,894,894,890.5,890.5001,0
20080601|2008-06-09 13:00,9,893.0001,893,893,893.0001,0
20080601|2008-06-09 13:30,9,892.4,892.4,891.5,891.5,0
20080601|2008-06-09 15:00,9,891.9999,892,892,891.9999,0
20080601|2008-06-09 16:00,9,894.7,894.7,894.7,894.7,0
20080601|2008-06-10 02:00,10,886.6,886.6,886.6,886.6,0
20080601|2008-06-10 03:00,10,884.2,884.2,883.9,883.9,1
20080601|2008-06-10 03:30,10,883.6,883.6,881.6,881.6,0
20080601|2008-06-10 04:30,10,885.7,885.7,883.2,883.2,0
20080601|2008-06-10 05:00,10,885,885,885,885,0
20080601|2008-06-10 05:30,10,881.9999,882,882,881.9999,1
20080601|2008-06-10 08:00,10,883.9,883.9,874.9,875,0
20080601|2008-06-10 08:30,10,878.3,878.3,878.3,878.3,0
20080601|2008-06-10 09:00,10,878.0001,878,876.6,876.9,0
20080601|2008-06-10 09:30,10,877.3,877.3,872.5,872.5,0
20080601|2008-06-10 10:00,10,871.7,872,870.1,870.1,0
20080601|2008-06-10 10:30,10,871.9999,872,866,866.7,0
20080601|2008-06-10 11:00,10,869.2,869.3,869.2,869.3,0
20080601|2008-06-10 11:30,10,868.9,868.9,868.9,868.9,0
20080601|2008-06-10 13:00,10,867.2,867.6,867.2,867.6,0
20080601|2008-06-10 14:00,10,866,866,866,866,0
20080601|2008-06-10 14:30,10,866,866,866,866,0
20080601|2008-06-10 16:00,10,867.9,867.9,867.9,867.9,0
20080601|2008-06-10 19:00,11,869.4999,869.5,869.5,869.4999,0
20080601|2008-06-10 20:30,11,870,870,870,870,0
20080601|2008-06-10 21:30,11,870,870,870,870,0
20080601|2008-06-11 01:30,11,872.9,872.9,872.9,872.9,0
20080601|2008-06-11 03:00,11,872.7,872.7,871.8,871.8,0
20080601|2008-06-11 07:30,11,876.8,876.8,876.7,876.7,0
20080601|2008-06-11 08:00,11,876.4,876.4,876.2,876.2,0
20080601|2008-06-11 09:00,11,876.9999,877.8,877,877.7,0
20080601|2008-06-11 09:30,11,879.6,879.6,879.4,879.4,0
20080601|2008-06-11 10:30,11,880.7,881.5,880.1,880.8,0
20080601|2008-06-11 11:30,11,881.9,882,881.9,881.9999,0
20080601|2008-06-11 12:00,11,879.2,879.9,879.2,879.9,0
20080601|2008-06-11 13:00,11,881,881.3,881,881.3,0
20080601|2008-06-11 13:30,11,880.5001,880.5,880.5,880.5001,0
20080601|2008-06-11 16:00,11,879.7,879.7,879.7,879.7,0
20080601|2008-06-12 00:00,12,873.6,873.6,873.6,873.6,0
20080601|2008-06-12 02:00,12,869,869,869,869,0
20080601|2008-06-12 04:00,12,870.7,870.7,870.7,870.7,0
20080601|2008-06-12 06:30,12,866.2,866.2,866.2,866.2,0
20080601|2008-06-12 07:00,12,865.2,865.2,865.2,865.2,0
20080601|2008-06-12 07:30,12,863.2,863.2,858.2,858.2,0
20080601|2008-06-12 08:00,12,861,861.4,861,861.3,0
20080601|2008-06-12 08:30,12,861.8,861.9,861.7,861.9,0
20080601|2008-06-12 09:00,12,860,860,860,860,0
20080601|2008-06-12 10:00,12,860.5001,860.5,860.5,860.5001,0
20080601|2008-06-12 10:30,12,861.1,861.1,861.1,861.1,0
20080601|2008-06-12 12:00,12,869.2,869.2,869.2,869.2,0
20080601|2008-06-12 13:00,12,871,871.1,870.3,870.3,0
20080601|2008-06-12 13:30,12,871.2,871.2,871.2,871.2,0
20080601|2008-06-13 02:00,13,870.3,870.3,869.5,869.4999,0
20080601|2008-06-13 04:00,13,868.5,868.5,867.8,867.8,0
20080601|2008-06-13 06:00,13,860.9,860.9,860.5,860.5001,0
20080601|2008-06-13 07:00,13,864.6,865.4,864.5,864.4999,0
20080601|2008-06-13 07:30,13,866.3,866.3,865.9,865.9,0
20080601|2008-06-13 08:00,13,866.5,866.5,865,865,0
20080601|2008-06-13 09:00,13,865.5001,865.5,862.4,862.4,0
20080601|2008-06-13 09:30,13,865.2,865.2,865.2,865.2,0
20080601|2008-06-13 10:00,13,864.3,865.6,864.3,865.6,0
20080601|2008-06-13 10:30,13,867.1,868.3,867.1,868.3,0
20080601|2008-06-13 11:00,13,868.5,868.5,868.5,868.5,0
20080601|2008-06-13 12:00,13,868.9,868.9,868.9,868.9,0
20080601|2008-06-13 16:00,13,870.3,870.3,870.3,870.3,0
20080601|2008-06-15 21:00,16,872.5,872.5,872.5,872.5,0
20080601|2008-06-16 00:00,16,871.5,871.6,871.5,871.6,0
20080601|2008-06-16 04:00,16,871.6,871.6,871.3,871.3,0
20080601|2008-06-16 05:30,16,878.8,878.8,878.8,878.8,0
20080601|2008-06-16 07:30,16,887.7,887.7,887.6,887.6,0
20080601|2008-06-16 08:00,16,887.8,887.8,887.8,887.8,0
20080601|2008-06-16 08:30,16,892.6,893,890.3,890.4,0
20080601|2008-06-16 10:00,16,885.6,886.9,885.6,886.9,0
20080601|2008-06-16 11:00,16,887.4,887.4,887.4,887.4,0
20080601|2008-06-16 12:30,16,884.4999,884.5,882.4,883.1,0
20080601|2008-06-16 23:30,17,883.4,883.4,883.4,883.4,0
20080601|2008-06-17 00:00,17,884,884,884,884,0
20080601|2008-06-17 01:30,17,885.4,885.4,885.4,885.4,0
20080601|2008-06-17 07:30,17,876.3,876.3,876.3,876.3,0
20080601|2008-06-17 08:30,17,881.7,881.7,881.7,881.7,0
20080601|2008-06-17 09:00,17,880.4,880.4,880.4,880.4,0
20080601|2008-06-17 09:30,17,881.6,881.6,881.6,881.6,0
20080601|2008-06-17 13:00,17,883.4,883.4,883.4,883.4,0
20080601|2008-06-17 15:00,17,886.9999,887,887,886.9999,0
20080601|2008-06-17 16:00,17,884.3,884.3,884.3,884.3,0
20080601|2008-06-18 08:00,18,888.0001,888,888,888.0001,0
20080601|2008-06-18 09:00,18,886.9,887.3,886.9,887.3,0
20080601|2008-06-18 10:00,18,891.5,891.5,891.5,891.5,0
20080601|2008-06-18 10:30,18,885.1,885.1,885.1,885.1,0
20080601|2008-06-18 11:30,18,887.3,888.9,887.3,888.9,0
20080601|2008-06-18 12:30,18,891.9,891.9,891.9,891.9,0
20080601|2008-06-19 07:00,19,888.6,889.5,888.6,889.4999,0
20080601|2008-06-19 08:00,19,906.5,906.5,904.6,904.6,0
20080601|2008-06-19 08:30,19,903.0001,903,903,903.0001,0
20080601|2008-06-19 09:00,19,903.2,903.2,903.2,903.2,0
20080601|2008-06-19 12:00,19,902.5,902.5,902.5,902.5,0
20080601|2008-06-19 14:00,19,899.3,899.4,899.3,899.4,0
20080601|2008-06-19 14:30,19,897.8,897.9,897.8,897.9,0
20080601|2008-06-19 16:00,19,901.7,901.7,901.7,901.7,0
20080601|2008-06-20 05:00,20,903.8,903.8,903.3,903.3,0
20080601|2008-06-20 05:30,20,903.1,903.1,903.1,903.1,0
20080601|2008-06-20 07:30,20,901.5,901.5,901.5,901.5,0
20080601|2008-06-20 08:30,20,905.8,905.8,905.8,905.8,0
20080601|2008-06-20 09:00,20,905.8,907.3,905.8,907.3,0
20080601|2008-06-20 10:30,20,903.7,903.7,903.7,903.7,0
20080601|2008-06-20 12:00,20,901,901.2,901,901.2,0
20080601|2008-06-20 12:30,20,902.1,902.2,902.1,902.2,0
20080601|2008-06-20 13:30,20,901.8,901.8,901.8,901.8,0
20080601|2008-06-20 16:00,20,901.3,901.3,901.3,901.3,0
20080601|2008-06-23 02:30,23,903.4,903.4,903.4,903.4,0
20080601|2008-06-23 03:00,23,903.4,903.4,903,903.4,0
20080601|2008-06-23 05:30,23,901.5,901.8,901.5,901.8,0
20080601|2008-06-23 08:00,23,880,880,880,880,0
20080601|2008-06-23 08:30,23,883.3,883.3,881.8,881.8,0
20080601|2008-06-23 09:30,23,881.8,881.8,881.8,881.8,0
20080601|2008-06-23 10:00,23,879.2,879.2,879.2,879.2,0
20080601|2008-06-23 10:30,23,882.5,882.5,882.5,882.5,0
20080601|2008-06-23 11:00,23,882.5,882.5,882.5,882.5,0
20080601|2008-06-23 12:00,23,883.1,883.1,883.1,883.1,0
20080601|2008-06-23 16:00,23,884.8,884.8,884.8,884.8,0
20080601|2008-06-24 02:30,24,889.6,889.6,889.6,889.6,0
20080601|2008-06-24 03:30,24,889,889,888.9,888.9,0
20080601|2008-06-24 07:00,24,888.2,888.2,887.8,887.8,0
20080601|2008-06-24 08:00,24,885.5001,885.5,885.5,885.5001,0
20080601|2008-06-24 08:30,24,886.9999,887,887,886.9999,0
20080601|2008-06-24 09:30,24,891.2,891.2,891.2,891.2,0
20080601|2008-06-24 10:30,24,888.3,888.3,888.3,888.3,0
20080601|2008-06-24 11:30,24,889.2,889.2,889.2,889.2,0
20080601|2008-06-24 13:00,24,888.8,888.8,888.8,888.8,0
20080601|2008-06-24 13:30,24,888.5,888.5,888.5,888.5,0
20080601|2008-06-24 14:30,24,887.9,888.2,887.9,888.2,0
20080601|2008-06-24 15:00,24,888.5,888.5,888.5,888.5,0
20080601|2008-06-24 16:00,24,889.2,889.2,889.2,889.2,0
20080601|2008-06-25 08:30,25,883.6,883.8,883.6,883.8,0
20080601|2008-06-25 10:00,25,878.0001,878,878,878.0001,0
20080601|2008-06-25 10:30,25,876.5,876.5,876.5,876.5,0
20080601|2008-06-25 12:00,25,879,882.5,879,882.5,0
20080601|2008-06-25 12:30,25,879.2,879.4,879.2,879.4,0
20080601|2008-06-26 09:00,26,909.6,909.6,909.6,909.6,0
20080601|2008-06-26 09:30,26,912.6,912.6,912.6,912.6,0
20080601|2008-06-26 16:00,26,913.1,913.1,913.1,913.1,0
20080701|2008-05-04 17:30,5,864.8,864.8,864.5,864.4999,0
20080701|2008-05-05 00:00,5,867.1,867.6,867.1,867.6,0
20080701|2008-05-05 08:00,5,871.9999,872,872,871.9999,0
20080701|2008-05-05 08:30,5,872.1,872.1,872.1,872.1,0
20080701|2008-05-05 10:30,5,872.2,872.2,872.2,872.2,0
20080701|2008-05-05 11:30,5,874.1,874.1,874.1,874.1,0
20080701|2008-05-05 14:00,5,876.7,876.7,876.7,876.7,0
20080701|2008-05-05 16:00,5,876.2,876.2,876.2,876.2,0
20080701|2008-05-05 17:30,6,876.9999,877.1,877,877.1,0
20080701|2008-05-05 21:00,6,878.0001,878,878,878.0001,0
20080701|2008-05-06 00:30,6,876,876,876,876,0
20080701|2008-05-06 02:00,6,878.4,878.4,877.8,877.8,0
20080701|2008-05-06 06:30,6,881.6,881.7,881.6,881.7,0
20080701|2008-05-06 07:00,6,880,880,876.9,876.9,0
20080701|2008-05-06 07:30,6,876.4,876.4,876.4,876.4,0
20080701|2008-05-06 09:00,6,884.9,884.9,884.9,884.9,0
20080701|2008-05-06 09:30,6,884.9,884.9,884.9,884.9,0
20080701|2008-05-06 10:00,6,882.2,883,882.1,883.0001,0
20080701|2008-05-06 10:30,6,886,886,886,886,0
20080701|2008-05-06 11:30,6,885,885,883.3,883.3,0
20080701|2008-05-06 12:00,6,881.4,882.4,879.7,879.7,0
20080701|2008-05-06 14:00,6,880,880,880,880,0
20080701|2008-05-06 15:00,6,880.4,880.4,880.4,880.4,0
20080701|2008-05-06 15:30,6,879.9,879.9,879.8,879.8,0
20080701|2008-05-06 16:00,6,879.3,879.8,879.3,879.8,0
20080701|2008-05-06 19:30,7,883.9,883.9,883.9,883.9,0
20080701|2008-05-06 20:30,7,881.1,881.1,881.1,881.1,0
20080701|2008-05-07 07:00,7,871.6,871.7,871.6,871.6,0
20080701|2008-05-07 08:00,7,868.6,868.6,868.2,868.2,0
20080701|2008-05-07 08:30,7,870.2,871.4,870.2,871.4,0
20080701|2008-05-07 09:00,7,870.5001,870.5,870.5,870.5001,0
20080701|2008-05-07 09:30,7,868.1,872.9,868.1,872.9,0
20080701|2008-05-07 13:00,7,874.9,875,874.9,875,0
20080701|2008-05-07 16:00,7,873.3,873.3,873.3,873.3,0
20080701|2008-05-07 18:00,8,871.5,871.5,871.5,871.5,0
20080701|2008-05-07 19:30,8,872.6,872.6,872.6,872.6,0
20080701|2008-05-07 22:00,8,871.2,871.2,870.9,870.9,0
20080701|2008-05-08 07:00,8,876.1,876.1,876.1,876.1,0
20080701|2008-05-08 07:30,8,879,879,879,879,0
20080701|2008-05-08 08:00,8,880,882.2,880,882.2,0
20080701|2008-05-08 08:30,8,883.4,883.4,883.4,883.4,0
20080701|2008-05-08 09:00,8,880.1,882,880.1,881.9999,0
20080701|2008-05-08 09:30,8,885.7,885.7,885.7,885.7,0
20080701|2008-05-08 10:00,8,888.7,888.7,888.7,888.7,0
20080701|2008-05-08 11:30,8,887.5,888.2,887.5,888.2,0
20080701|2008-05-08 12:30,8,885,885,885,885,0
20080701|2008-05-08 13:00,8,885,885,885,885,0
20080701|2008-05-08 16:00,8,885.6,885.8,884.2,884.2,0
20080701|2008-05-09 00:30,9,886.9999,887,887,886.9999,0
20080701|2008-05-09 02:30,9,888.4,888.4,888.4,888.4,0
20080701|2008-05-09 04:00,9,891.1,891.1,891.1,891.1,0
20080701|2008-05-09 04:30,9,892.3,892.3,892.3,892.3,0
20080701|2008-05-09 05:00,9,891.8,891.8,891.3,891.3,0
20080701|2008-05-09 06:30,9,890.4,890.4,889,889,0
20080701|2008-05-09 08:30,9,889,889,886.4,886.4,0
20080701|2008-05-09 09:00,9,881.9999,882.1,878.5,878.5,0
20080701|2008-05-09 11:30,9,884.3,887.6,884.3,887.6,0
20080701|2008-05-09 13:30,9,890.4,890.4,889.5,889.4999,0
20080701|2008-05-09 14:00,9,889.4999,889.5,889.5,889.4999,0
20080701|2008-05-09 15:30,9,889.4999,889.5,889.5,889.4999,0
20080701|2008-05-09 16:00,9,888.0001,888,888,888.0001,0
20080701|2008-05-11 19:00,12,892.2,892.2,892.2,892.2,0
20080701|2008-05-12 07:00,12,883.4,883.4,883.4,883.4,0
20080701|2008-05-12 07:30,12,882.3,882.3,882.3,882.3,0
20080701|2008-05-12 09:00,12,885.3,885.3,885.3,885.3,0
20080701|2008-05-12 11:30,12,886.4,886.4,886.4,886.4,0
20080701|2008-05-12 14:30,12,885.5001,885.5,885.5,885.5001,0
20080701|2008-05-12 16:00,12,887.1,887.1,887.1,887.1,0
20080701|2008-05-12 21:00,13,884,884,884,884,0
20080701|2008-05-13 01:30,13,883.0001,883,883,883.0001,0
20080701|2008-05-13 07:30,13,873.5,874.1,873,874.1,0
20080701|2008-05-13 08:00,13,873.0001,873.3,873,873.3,0
20080701|2008-05-13 08:30,13,867.9,868,866.5,866.5,0
20080701|2008-05-13 09:00,13,864.8,868.2,864.7,868.0001,0
20080701|2008-05-13 10:00,13,870,870,870,870,0
20080701|2008-05-13 12:00,13,872.5,872.5,872.5,872.5,0
20080701|2008-05-13 13:00,13,870.8,870.9,870.8,870.9,0
20080701|2008-05-13 16:00,13,871.9,871.9,871.9,871.9,0
20080701|2008-05-14 06:00,14,865.4,865.4,865.4,865.4,0
20080701|2008-05-14 07:00,14,871,871.2,871,871.1,0
20080701|2008-05-14 08:30,14,869.3,869.3,869.3,869.3,0
20080701|2008-05-14 10:30,14,866.9999,867,867,866.9999,0
20080701|2008-05-14 14:00,14,868.2,868.2,868.2,868.2,0
20080701|2008-05-15 07:30,15,877.4,877.4,877.4,877.4,0
20080701|2008-05-15 08:00,15,883.3,888,883.3,888.0001,0
20080701|2008-05-15 08:30,15,884,884.5,884,884.4999,0
20080701|2008-05-15 09:00,15,884.2,884.2,884.2,884.2,0
20080701|2008-05-15 09:30,15,884.9,888,884.9,888.0001,0
20080701|2008-05-15 10:00,15,889.9,889.9,889.8,889.8,0
20080701|2008-05-15 10:30,15,886.9,886.9,886.9,886.9,0
20080701|2008-05-15 11:30,15,882.8,882.8,879.6,880.6,0
20080701|2008-05-15 12:00,15,878.2,881.5,878.2,881.5,0
20080701|2008-05-15 12:30,15,882.7,882.7,882.7,882.7,0
20080701|2008-05-15 13:30,15,883.9,883.9,883.9,883.9,0
20080701|2008-05-15 16:00,15,882.2,882.2,882.2,882.2,0
20080701|2008-05-16 03:30,16,887.5,887.5,887.5,887.5,0
20080701|2008-05-16 05:00,16,887.9,888,887.9,888.0001,0
20080701|2008-05-16 05:30,16,888.5,889.2,888.5,889.2,0
20080701|2008-05-16 06:30,16,897.1,897.1,897.1,897.1,0
20080701|2008-05-16 07:00,16,900,901.9,900,901.8,0
20080701|2008-05-16 07:30,16,900,900,897.2,897.2,0
20080701|2008-05-16 08:00,16,900,900,900,900,0
20080701|2008-05-16 08:30,16,900.2,900.2,900,900,0
20080701|2008-05-16 09:00,16,900.1,900.2,900.1,900.2,0
20080701|2008-05-16 09:30,16,907.2,907.2,907.2,907.2,0
20080701|2008-05-16 10:00,16,907.1,907.1,905.3,905.3,0
20080701|2008-05-16 10:30,16,906.9,906.9,904.9,904.9,0
20080701|2008-05-16 11:00,16,904.4,904.4,903.9,903.9,0
20080701|2008-05-16 11:30,16,905.2,905.2,904.8,904.8,0
20080701|2008-05-16 12:30,16,903.0001,903.5,903,903.3,0
20080701|2008-05-16 13:30,16,903.3,903.9,903.3,903.9,0
20080701|2008-05-16 14:30,16,904.9,904.9,904.9,904.9,0
20080701|2008-05-16 15:00,16,905,905.7,905,905.7,0
20080701|2008-05-16 15:30,16,905.1,905.2,905.1,905.2,0
20080701|2008-05-16 16:00,16,902.5,902.5,902.5,902.5,0
20080701|2008-05-18 17:00,19,906,906.4,906,906.4,0
20080701|2008-05-18 17:30,19,906.8,906.8,906.8,906.8,0
20080701|2008-05-18 18:00,19,908.6,908.6,908,908.0001,0
20080701|2008-05-18 18:30,19,907.9,908.1,907.9,908.1,0
20080701|2008-05-18 19:00,19,908.1,908.1,908.1,908.1,0
20080701|2008-05-18 20:30,19,906,907.3,906,907.3,0
20080701|2008-05-18 22:00,19,907.4,907.4,907.4,907.4,0
20080701|2008-05-18 23:30,19,907.9,907.9,907.9,907.9,0
20080701|2008-05-19 00:30,19,910.2,910.4,909,909.1,0
20080701|2008-05-19 02:30,19,910.1,912.1,910.1,912.1,0
20080701|2008-05-19 03:00,19,912.1,913.3,912.1,913.3,0
20080701|2008-05-19 03:30,19,912.5,912.5,912.5,912.5,0
20080701|2008-05-19 04:30,19,911.2,911.8,911.2,911.7,0
20080701|2008-05-19 05:30,19,913.6,913.6,913.6,913.6,0
20080701|2008-05-19 06:00,19,914.2,915.7,914.2,915.7,0
20080701|2008-05-19 06:30,19,914.7,914.7,914.7,914.7,0
20080701|2008-05-19 07:00,19,914.4999,914.5,911.7,911.7,0
20080701|2008-05-19 07:30,19,911.4,912.3,908.4,908.7,0
20080701|2008-05-19 08:00,19,911.7,911.7,911.1,911.1,0
20080701|2008-05-19 08:30,19,911.3,911.3,910.4,910.4,0
20080701|2008-05-19 09:00,19,907.4,909.9,906.3,906.9,0
20080701|2008-05-19 09:30,19,906.2,908.6,906.2,908.6,0
20080701|2008-05-19 10:00,19,906.6,907,904.2,904.4999,0
20080701|2008-05-19 10:30,19,906.8,906.8,906.8,906.8,0
20080701|2008-05-19 11:30,19,907.8,908,907.6,908.0001,0
20080701|2008-05-19 12:00,19,906.9,908.3,906.9,908.3,0
20080701|2008-05-19 13:00,19,908.1,909.2,908.1,909.2,0
20080701|2008-05-19 14:00,19,908.5,908.5,908.5,908.5,0
20080701|2008-05-19 16:00,19,908.0001,908,908,908.0001,0
20080701|2008-05-19 19:00,20,906,906,905.9,905.9,0
20080701|2008-05-20 00:00,20,908.6,909,908.6,908.8,0
20080701|2008-05-20 01:30,20,910.7,910.7,910.7,910.7,0
20080701|2008-05-20 02:00,20,912.2,912.2,912.2,912.2,0
20080701|2008-05-20 04:00,20,907.3,907.3,905.7,906.9,0
20080701|2008-05-20 05:00,20,910,910,910,910,0
20080701|2008-05-20 05:30,20,909.6,910,909.6,910,0
20080701|2008-05-20 06:00,20,909,909,909,909,0
20080701|2008-05-20 06:30,20,909.6,910,909.6,910,0
20080701|2008-05-20 07:00,20,909.7,911,909.7,911,0
20080701|2008-05-20 07:30,20,911,911.4,910.2,910.3,0
20080701|2008-05-20 08:00,20,908.7,911,908.4,910,0
20080701|2008-05-20 08:30,20,911.4,915.5,911.4,914.4999,0
20080701|2008-05-20 09:00,20,914.2,917.1,914,915.5001,0
20080701|2008-05-20 09:30,20,916.7,920.9,916.7,920.5001,0
20080701|2008-05-20 10:00,20,920,920.3,919.2,920.3,0
20080701|2008-05-20 10:30,20,920.5001,926,920.5,926,0
20080701|2008-05-20 11:00,20,924.4,925,922.8,922.8,0
20080701|2008-05-20 11:30,20,924,924,923,923.0001,0
20080701|2008-05-20 12:00,20,925,925,923.2,923.3,0
20080701|2008-05-20 12:30,20,922.3,922.3,921.4,921.4,0
20080701|2008-05-20 13:00,20,922.2,922.2,922.2,922.2,0
20080701|2008-05-20 14:00,20,921.8,921.8,921.8,921.8,0
20080701|2008-05-20 15:30,20,921.9999,922,921.3,921.3,0
20080701|2008-05-20 16:00,20,923.1,923.1,922.4,922.4,0
20080701|2008-05-20 17:30,21,923.0001,923.9,923,923.9,0
20080701|2008-05-20 18:00,21,921.5,921.5,921.5,921.5,0
20080701|2008-05-20 20:00,21,922.6,922.6,922.6,922.6,0
20080701|2008-05-20 21:00,21,923.0001,923,923,923.0001,0
20080701|2008-05-20 22:00,21,923.5,923.5,923.5,923.5,0
20080701|2008-05-21 02:30,21,922.6,922.7,922.6,922.7,0
20080701|2008-05-21 03:00,21,925.2,926,925.2,926,0
20080701|2008-05-21 04:00,21,926.9999,927,927,926.9999,0
20080701|2008-05-21 04:30,21,926.8,926.8,926.2,926.7,0
20080701|2008-05-21 06:00,21,928.2,928.5,928.2,928.5,0
20080701|2008-05-21 07:00,21,925,925.9,924.3,924.6,0
20080701|2008-05-21 07:30,21,924.2,924.2,924.2,924.2,0
20080701|2008-05-21 08:00,21,921.1,921.1,919.4,919.4,0
20080701|2008-05-21 08:30,21,923.6,923.6,923,923.2,0
20080701|2008-05-21 09:00,21,923.3,923.3,922.3,922.3,0
20080701|2008-05-21 09:30,21,925,925.9,925,925.9,0
20080701|2008-05-21 10:00,21,929.8,929.8,929.8,929.8,0
20080701|2008-05-21 10:30,21,931.2,931.4,930,930.3,0
20080701|2008-05-21 11:00,21,930.6,930.8,928.5,928.5,0
20080701|2008-05-21 12:00,21,931,933,931,932.2,0
20080701|2008-05-21 12:30,21,930.6,931,929.7,931,0
20080701|2008-05-21 13:00,21,930.7,931.8,930.7,931.8,0
20080701|2008-05-21 13:30,21,931.5,935,931.5,935,0
20080701|2008-05-21 14:00,21,934,934,933.2,933.3,0
20080701|2008-05-21 15:00,21,934.2,934.2,934.2,934.2,0
20080701|2008-05-21 16:00,21,930.9,930.9,930.9,930.9,0
20080701|2008-05-21 17:00,22,935,936.4,934.8,936.4,0
20080701|2008-05-21 19:00,22,935.6,935.6,935.6,935.6,0
20080701|2008-05-21 20:00,22,936.8,936.8,936.8,936.8,0
20080701|2008-05-21 20:30,22,937.2,937.3,937.2,937.3,0
20080701|2008-05-21 21:30,22,935.8,935.8,935.8,935.8,0
20080701|2008-05-21 22:00,22,935.5001,935.5,935.5,935.5001,0
20080701|2008-05-21 23:00,22,934.9,935.2,934.7,934.7,0
20080701|2008-05-22 00:30,22,935.3,935.3,935.3,935.3,0
20080701|2008-05-22 01:00,22,935.3,935.3,935.3,935.3,0
20080701|2008-05-22 02:00,22,936.9,936.9,934,934,0
20080701|2008-05-22 02:30,22,933.6,933.6,928.6,928.6,0
20080701|2008-05-22 03:30,22,929.4,930,929.4,930,0
20080701|2008-05-22 04:00,22,929.8,929.8,929.8,929.8,0
20080701|2008-05-22 05:00,22,927.4,927.4,927.4,927.4,0
20080701|2008-05-22 05:30,22,926.2,926.4,926.2,926.4,0
20080701|2008-05-22 06:00,22,924.9,926.2,924.9,925.5001,0
20080701|2008-05-22 06:30,22,926.7,926.7,925.2,925.2,0
20080701|2008-05-22 07:00,22,926,927.5,926,927.5,0
20080701|2008-05-22 07:30,22,926,927.4,925,927.4,0
20080701|2008-05-22 08:00,22,926.3,926.9,926.3,926.9,0
20080701|2008-05-22 08:30,22,926.6,929.9,926.6,929.4,0
20080701|2008-05-22 09:00,22,925.7,925.7,921.5,921.5,0
20080701|2008-05-22 09:30,22,922.2,923.5,920.7,923.2,0
20080701|2008-05-22 10:00,22,923.2,923.2,923,923.0001,0
20080701|2008-05-22 10:30,22,923.1,923.1,922.3,922.3,0
20080701|2008-05-22 11:00,22,923.0001,923,922.5,922.5,0
20080701|2008-05-22 11:30,22,921.9,921.9,921.6,921.6,0
20080701|2008-05-22 12:00,22,922.9,922.9,920.6,920.8,0
20080701|2008-05-22 12:30,22,920.6,920.6,920.6,920.6,0
20080701|2008-05-22 13:00,22,920.5001,920.5,920.5,920.5001,0
20080701|2008-05-22 13:30,22,920.9,920.9,920.9,920.9,0
20080701|2008-05-22 14:30,22,923.0001,923,923,923.0001,0
20080701|2008-05-22 15:00,22,923.5,923.7,923.5,923.7,0
20080701|2008-05-22 15:30,22,923.7,923.7,923.7,923.7,0
20080701|2008-05-22 16:00,22,920.6,920.6,920.6,920.6,0
20080701|2008-05-22 21:00,23,919.4,919.4,917.8,917.8,0
20080701|2008-05-22 21:30,23,918.4,918.4,918.4,918.4,0
20080701|2008-05-22 22:00,23,919.1,919.1,919.1,919.1,0
20080701|2008-05-22 23:00,23,920,920,920,920,0
20080701|2008-05-22 23:30,23,920,920.3,920,920.3,0
20080701|2008-05-23 00:30,23,920.3,920.3,920.3,920.3,0
20080701|2008-05-23 02:00,23,921.9,921.9,921.3,921.3,0
20080701|2008-05-23 02:30,23,923.5,924,923.5,924,0
20080701|2008-05-23 03:00,23,925,926.5,925,926.2,0
20080701|2008-05-23 03:30,23,925.7,925.7,924.6,924.6,0
20080701|2008-05-23 04:00,23,923.2,923.4,923.2,923.4,0
20080701|2008-05-23 05:30,23,926,926.5,926,926.5,0
20080701|2008-05-23 06:00,23,926.7,928.4,926.7,926.9999,0
20080701|2008-05-23 06:30,23,926.9999,927,927,926.9999,0
20080701|2008-05-23 07:00,23,928.2,928.2,928.2,928.2,0
20080701|2008-05-23 07:30,23,928.3,928.6,928,928.0001,0
20080701|2008-05-23 08:00,23,928.7,929.1,928.3,928.3,0
20080701|2008-05-23 08:30,23,926.7,929.9,926.7,929.9,0
20080701|2008-05-23 09:00,23,929.6,929.6,926.9,926.9,0
20080701|2008-05-23 09:30,23,930,930,930,930,0
20080701|2008-05-23 10:00,23,929.7,929.7,928.6,928.9,0
20080701|2008-05-23 10:30,23,926.9,926.9,924.2,926.2,0
20080701|2008-05-23 11:00,23,925.7,926,924.9,926,0
20080701|2008-05-23 11:30,23,925.1,925.9,925.1,925.8,0
20080701|2008-05-23 12:00,23,928.7,928.7,928.5,928.5,0
20080701|2008-05-23 12:30,23,927.1,927.1,927.1,927.1,0
20080701|2008-05-23 13:00,23,928.0001,928,928,928.0001,0
20080701|2008-05-23 15:00,23,927.4,927.4,927.4,927.4,0
20080701|2008-05-23 16:00,23,928.2,928.2,928.2,928.2,0
20080701|2008-05-25 19:00,26,929.3,929.4,929.3,929.4,0
20080701|2008-05-25 19:30,26,929.9,929.9,929.9,929.9,0
20080701|2008-05-26 00:30,26,929.2,929.2,929.2,929.2,0
20080701|2008-05-26 03:30,26,926.5,926.5,926.5,926.5,0
20080701|2008-05-26 10:00,26,930,930,930,930,0
20080701|2008-05-26 12:00,26,930.2,930.2,930.2,930.2,0
20080701|2008-05-26 15:30,26,931.1,931.1,931.1,931.1,0
20080701|2008-05-26 17:00,27,931.1,931.1,931.1,931.1,0
20080701|2008-05-26 17:30,27,931,931,931,931,0
20080701|2008-05-26 18:30,27,931.2,931.2,931.2,931.2,0
20080701|2008-05-26 20:00,27,932.2,932.2,931.5,931.5,0
20080701|2008-05-26 21:00,27,930,930,930,930,0
20080701|2008-05-26 21:30,27,930.6,930.6,930.6,930.6,0
20080701|2008-05-27 01:00,27,929.3,929.3,928.9,928.9,0
20080701|2008-05-27 01:30,27,928.3,928.3,928.3,928.3,0
20080701|2008-05-27 02:00,27,927.3,928.1,927.3,928.1,0
20080701|2008-05-27 02:30,27,927.1,927.1,926.9,926.9,0
20080701|2008-05-27 03:00,27,926,927,924.2,924.2,0
20080701|2008-05-27 05:00,27,925.1,925.1,925.1,925.1,0
20080701|2008-05-27 05:30,27,925.2,925.2,925.2,925.2,0
20080701|2008-05-27 06:30,27,925.5001,925.5,925.5,925.5001,0
20080701|2008-05-27 07:00,27,924,924,924,924,0
20080701|2008-05-27 07:30,27,921.6,921.6,917.5,918.3,0
20080701|2008-05-27 08:00,27,918.7,918.7,910.6,912.6,0
20080701|2008-05-27 08:30,27,911.9999,912,907.4,909.4,0
20080701|2008-05-27 09:00,27,908.9,910.8,907.4,910.8,0
20080701|2008-05-27 09:30,27,912.2,912.3,911.4,911.4,0
20080701|2008-05-27 10:00,27,909.9,912.7,909.9,912.7,0
20080701|2008-05-27 10:30,27,912.1,912.1,910.8,910.8,0
20080701|2008-05-27 11:00,27,911.9,912,911.4,911.4,0
20080701|2008-05-27 11:30,27,911.3,911.4,911,911,0
20080701|2008-05-27 12:00,27,910.2,910.2,909.8,909.8,0
20080701|2008-05-27 12:30,27,909.4999,909.5,909.2,909.2,0
20080701|2008-05-27 13:00,27,908.0001,909,907.9,908.6,0
20080701|2008-05-27 13:30,27,907.5,907.7,907.1,907.1,0
20080701|2008-05-27 14:00,27,907.5,907.8,907.5,907.8,0
20080701|2008-05-27 14:30,27,907.5,908,907.5,908.0001,0
20080701|2008-05-27 15:00,27,907.6,907.6,907.6,907.6,0
20080701|2008-05-27 16:00,27,910.5001,910.5,910.5,910.5001,0
20080701|2008-05-27 17:00,28,907.2,907.2,907.2,907.2,0
20080701|2008-05-27 17:30,28,907.7,907.7,907.7,907.7,0
20080701|2008-05-27 18:00,28,908.0001,908,908,908.0001,0
20080701|2008-05-27 19:00,28,908.9,908.9,908.5,908.5,0
20080701|2008-05-27 19:30,28,909.1,909.1,909,909,0
20080701|2008-05-27 20:00,28,908.5,908.6,908.5,908.6,0
20080701|2008-05-27 20:30,28,909.4,909.4,909.4,909.4,0
20080701|2008-05-27 23:00,28,909.6,910.4,909.5,910.4,0
20080701|2008-05-27 23:30,28,909.3,909.4,909.3,909.4,0
20080701|2008-05-28 00:30,28,909.4999,909.5,909.5,909.4999,0
20080701|2008-05-28 01:30,28,910.8,911,910.8,911,0
20080701|2008-05-28 02:00,28,911.6,911.7,911.6,911.7,0
20080701|2008-05-28 02:30,28,909.4,909.4,909.4,909.4,0
20080701|2008-05-28 03:00,28,908.0001,908,895.2,898.1,0
20080701|2008-05-28 03:30,28,898.6,899.7,898.5,899.3,0
20080701|2008-05-28 04:00,28,896,896,892,895.6,0
20080701|2008-05-28 04:30,28,894,894,893.6,893.6,0
20080701|2008-05-28 05:00,28,895.2,895.2,893.6,893.6,0
20080701|2008-05-28 05:30,28,893.9,893.9,893.5,893.5,0
20080701|2008-05-28 07:00,28,894.1,894.1,894.1,894.1,0
20080701|2008-05-28 07:30,28,894.6,897,894,896.9999,0
20080701|2008-05-28 08:00,28,900,900.5,900,900.5001,0
20080701|2008-05-28 08:30,28,900.6,900.6,900.6,900.6,0
20080701|2008-05-28 09:00,28,903.9,905.7,902.9,903.9,0
20080701|2008-05-28 09:30,28,903.9,903.9,899.6,899.6,0
20080701|2008-05-28 10:00,28,899.7,901.1,898.9,901.1,0
20080701|2008-05-28 10:30,28,899.9,900.3,899.9,900.3,0
20080701|2008-05-28 11:00,28,901.7,902.7,901.7,902.6,0
20080701|2008-05-28 11:30,28,903.8,904,902.7,902.7,0
20080701|2008-05-28 12:00,28,900.6,902,897.9,901.9999,0
20080701|2008-05-28 12:30,28,902.4,904.5,902.4,904.4,0
20080701|2008-05-28 13:30,28,902.6,902.6,902.6,902.6,0
20080701|2008-05-28 14:30,28,903.7,904.3,903.7,904.2,0
20080701|2008-05-28 15:00,28,904.7,904.7,904.5,904.4999,0
20080701|2008-05-28 16:00,28,902.9,902.9,902.9,902.9,0
20080701|2008-05-28 18:30,29,905.4,905.4,905.4,905.4,0
20080701|2008-05-28 21:00,29,902.4,902.5,901.7,901.7,0
20080701|2008-05-28 22:30,29,901.9999,902,902,901.9999,0
20080701|2008-05-28 23:00,29,901.6,901.8,901.5,901.8,0
20080701|2008-05-28 23:30,29,901.8,901.9,901.8,901.9,0
20080701|2008-05-29 00:00,29,902.9,902.9,902.9,902.9,0
20080701|2008-05-29 00:30,29,901.5,901.5,901,901,0
20080701|2008-05-29 01:00,29,899.9,899.9,899.8,899.8,0
20080701|2008-05-29 03:30,29,898.1,898.1,898,898.0001,0
20080701|2008-05-29 04:00,29,896,896,894.9,895,0
20080701|2008-05-29 05:00,29,895,895,893.1,893.2,0
20080701|2008-05-29 05:30,29,894.7,894.7,893.2,893.2,0
20080701|2008-05-29 07:00,29,895.6,895.6,893.3,893.3,0
20080701|2008-05-29 07:30,29,895.8,896.6,891,891,0
20080701|2008-05-29 08:00,29,885.3,885.3,882.1,883.4,0
20080701|2008-05-29 08:30,29,882.1,884.4,882.1,884.4,0
20080701|2008-05-29 09:00,29,884,884.7,883,883.0001,0
20080701|2008-05-29 09:30,29,885.2,888.9,883,883.0001,0
20080701|2008-05-29 10:00,29,884.4999,885.1,883,883.4,0
20080701|2008-05-29 10:30,29,880,880,876.3,876.3,0
20080701|2008-05-29 11:00,29,877.3,878.5,876.5,877.1,0
20080701|2008-05-29 11:30,29,876.9999,877,876.7,876.7,0
20080701|2008-05-29 12:00,29,876.6,879.6,876.1,879.6,0
20080701|2008-05-29 12:30,29,879.3,879.3,879.1,879.1,0
20080701|2008-05-29 13:00,29,880.2,880.2,880.2,880.2,0
20080701|2008-05-29 13:30,29,880.1,880.1,880.1,880.1,0
20080701|2008-05-29 14:00,29,879.4,879.4,879.3,879.3,0
20080701|2008-05-29 14:30,29,879.9,880,879,879,0
20080701|2008-05-29 16:00,29,879.6,879.6,879.6,879.6,0
20080701|2008-05-29 17:30,30,880.2,880.2,880.2,880.2,0
20080701|2008-05-29 18:30,30,880.9,880.9,880.9,880.9,0
20080701|2008-05-29 19:00,30,880.7,880.7,880.7,880.7,0
20080701|2008-05-29 19:30,30,881.7,881.7,881.7,881.7,0
20080701|2008-05-29 22:00,30,881.3,881.3,880.8,880.8,0
20080701|2008-05-29 23:30,30,878.2,879.2,878.2,879.2,0
20080701|2008-05-30 00:00,30,879.2,879.2,879.2,879.2,0
20080701|2008-05-30 02:00,30,874.4999,874.5,873.3,873.3,0
20080701|2008-05-30 02:30,30,873.8,875.4,873.8,874.6,0
20080701|2008-05-30 04:00,30,880.9,880.9,880.9,880.9,0
20080701|2008-05-30 04:30,30,881.2,881.2,881.1,881.1,0
20080701|2008-05-30 05:30,30,881.9999,884.5,882,884.4999,0
20080701|2008-05-30 06:00,30,885.1,885.1,885.1,885.1,0
20080701|2008-05-30 06:30,30,886.6,886.6,886.6,886.6,0
20080701|2008-05-30 07:00,30,888.5,888.5,886.6,886.9999,0
20080701|2008-05-30 07:30,30,886.2,887.6,886.2,887.6,0
20080701|2008-05-30 08:00,30,889.2,889.2,886.4,886.5,0
20080701|2008-05-30 08:30,30,883.8,885.6,883.8,885.6,0
20080701|2008-05-30 09:00,30,885.9,886.6,883.4,883.4,0
20080701|2008-05-30 09:30,30,885,888.7,884.8,888.7,0
20080701|2008-05-30 10:00,30,890,890.1,887.7,888.3,0
20080701|2008-05-30 10:30,30,888.0001,889.4,888,889.4,0
20080701|2008-05-30 11:00,30,888.6,888.6,887.2,887.2,0
20080701|2008-05-30 11:30,30,887.2,887.2,887.2,887.2,0
20080701|2008-05-30 12:00,30,887.5,889.4,887.5,889.4,0
20080701|2008-05-30 12:30,30,890,890.4,890,890.4,0
20080701|2008-05-30 13:00,30,888.1,888.8,888.1,888.8,0
20080701|2008-05-30 13:30,30,889.3,889.3,888.5,888.5,0
20080701|2008-05-30 14:00,30,888.5,888.5,888.5,888.5,0
20080701|2008-05-30 15:00,30,888.5,888.6,888.5,888.6,0
20080701|2008-05-30 15:30,30,888.3,888.3,887.4,887.4,0
20080701|2008-06-01 17:00,2,889.4,889.4,889.4,889.4,0
20080701|2008-06-01 18:30,2,888.5,888.5,888.5,888.5,0
20080701|2008-06-01 19:00,2,887.4,888.1,887.4,888.1,0
20080701|2008-06-01 19:30,2,888.8,888.8,888.8,888.8,0
20080701|2008-06-01 22:00,2,886,886,886,886,0
20080701|2008-06-01 23:30,2,884.3,884.8,884.3,884.8,0
20080701|2008-06-02 02:00,2,885.4,885.5,885,885,0
20080701|2008-06-02 02:30,2,885.5001,885.5,884.4,884.4,0
20080701|2008-06-02 03:00,2,883.4,885.3,883.4,885.3,0
20080701|2008-06-02 03:30,2,884.4999,887.4,884.3,886.9,0
20080701|2008-06-02 04:00,2,890.7,894.9,890.7,894.9,0
20080701|2008-06-02 04:30,2,893.4,894.2,893.4,894.2,0
20080701|2008-06-02 05:30,2,890.9,890.9,890.9,890.9,0
20080701|2008-06-02 06:00,2,890,890,890,890,0
20080701|2008-06-02 06:30,2,890.2,890.2,890.2,890.2,0
20080701|2008-06-02 07:00,2,888.6,889.3,888.6,889.3,0
20080701|2008-06-02 07:30,2,891.9999,894.9,891.6,894.9,0
20080701|2008-06-02 08:00,2,895,895,888.4,888.4,0
20080701|2008-06-02 08:30,2,889.4999,891.6,889.5,891.6,0
20080701|2008-06-02 09:00,2,890.8,892,890.8,891.9999,0
20080701|2008-06-02 09:30,2,896.4,897,893.9,893.9,0
20080701|2008-06-02 10:00,2,897.7,897.7,896.2,896.2,0
20080701|2008-06-02 10:30,2,896.9,898.1,896.9,897.1,0
20080701|2008-06-02 11:00,2,896.9999,897,897,896.9999,0
20080701|2008-06-02 11:30,2,897.4,897.4,897.4,897.4,0
20080701|2008-06-02 12:00,2,895.8,896,894.3,894.3,0
20080701|2008-06-02 13:00,2,893.9,893.9,892.5,892.5,0
20080701|2008-06-02 13:30,2,892.4,893,892.4,893.0001,0
20080701|2008-06-02 14:00,2,894.8,894.8,893.2,893.2,0
20080701|2008-06-02 14:30,2,893.0001,893,892.6,892.6,0
20080701|2008-06-02 15:00,2,893.0001,893,893,893.0001,0
20080701|2008-06-02 15:30,2,892.8,892.8,892.8,892.8,0
20080701|2008-06-02 16:00,2,894.9,894.9,894.9,894.9,0
20080701|2008-06-02 19:00,3,893.1,893.1,892.9,892.9,0
20080701|2008-06-02 22:30,3,892.8,892.8,892.8,892.8,0
20080701|2008-06-02 23:30,3,893.8,893.8,892.7,892.7,0
20080701|2008-06-03 00:00,3,893.7,893.7,893.7,893.7,0
20080701|2008-06-03 00:30,3,894.4999,894.5,894.1,894.2,0
20080701|2008-06-03 01:30,3,897.1,897.1,896.2,896.5,0
20080701|2008-06-03 02:00,3,897.3,897.3,895.5,895.5001,0
20080701|2008-06-03 02:30,3,894.7,896.3,894.7,896.3,0
20080701|2008-06-03 03:00,3,898.0001,898,898,898.0001,0
20080701|2008-06-03 03:30,3,897.5,897.5,897.5,897.5,0
20080701|2008-06-03 04:00,3,897.4,897.4,897.4,897.4,0
20080701|2008-06-03 04:30,3,895.5001,895.5,895.2,895.2,0
20080701|2008-06-03 05:30,3,895,895,895,895,0
20080701|2008-06-03 06:00,3,895,895,893.9,894,0
20080701|2008-06-03 07:00,3,893.0001,893.7,893,893.7,0
20080701|2008-06-03 07:30,3,894,895,894,894.7,0
20080701|2008-06-03 08:00,3,890.8,891.3,876.3,879.6,0
20080701|2008-06-03 08:30,3,879.4999,881.6,879.5,880.1,0
20080701|2008-06-03 09:00,3,878.7,884.5,878.7,884.4999,0
20080701|2008-06-03 09:30,3,885,885,884.1,884.4,0
20080701|2008-06-03 10:00,3,883.3,883.8,883.3,883.7,0
20080701|2008-06-03 11:00,3,882.9,884.5,882.9,884.4999,0
20080701|2008-06-03 11:30,3,884.3,884.3,884.3,884.3,0
20080701|2008-06-03 12:00,3,884.8,884.8,884.8,884.8,0
20080701|2008-06-03 12:30,3,883.9,884.3,883.9,884.3,0
20080701|2008-06-03 13:00,3,884.3,884.3,884.1,884.1,0
20080701|2008-06-03 13:30,3,884.2,884.2,884.2,884.2,0
20080701|2008-06-03 14:00,3,882.3,882.4,882.3,882.4,0
20080701|2008-06-03 14:30,3,880.8,880.8,880.8,880.8,0
20080701|2008-06-03 16:00,3,883.4,883.4,883.4,883.4,0
20080701|2008-06-03 17:00,4,882.2,882.2,882.2,882.2,0
20080701|2008-06-03 17:30,4,882.7,882.7,882.7,882.7,0
20080701|2008-06-03 18:30,4,882.7,882.7,882.7,882.7,0
20080701|2008-06-03 21:00,4,880.5001,880.5,880.5,880.5001,0
20080701|2008-06-03 23:30,4,881.9999,882.1,882,882.1,0
20080701|2008-06-04 02:00,4,877.7,877.7,877.4,877.4,0
20080701|2008-06-04 02:30,4,878.0001,878.9,878,878.9,0
20080701|2008-06-04 03:00,4,878.8,880.8,878.8,880.8,0
20080701|2008-06-04 04:30,4,879.7,879.7,879.7,879.7,0
20080701|2008-06-04 05:00,4,880.4,880.4,880.2,880.2,0
20080701|2008-06-04 05:30,4,878.4,878.5,877.8,877.8,0
20080701|2008-06-04 06:00,4,880.2,880.2,880.2,880.2,0
20080701|2008-06-04 06:30,4,881.6,882.8,881.6,882.8,0
20080701|2008-06-04 07:00,4,884,885,883.5,884,0
20080701|2008-06-04 07:30,4,885,887.1,884.9,886.5,0
20080701|2008-06-04 08:00,4,885.4,885.4,883.9,883.9,0
20080701|2008-06-04 08:30,4,883.4,883.4,882.5,882.5,0
20080701|2008-06-04 09:00,4,884.4999,884.5,884.5,884.4999,0
20080701|2008-06-04 09:30,4,884,884.8,883.3,883.3,0
20080701|2008-06-04 10:00,4,882.6,882.6,881.1,882.3,0
20080701|2008-06-04 10:30,4,881.2,882.6,880.3,882.5,0
20080701|2008-06-04 11:00,4,883.3,883.3,883.3,883.3,0
20080701|2008-06-04 12:30,4,882.5,883.3,882.5,883.3,0
20080701|2008-06-04 13:30,4,882.2,882.2,882.2,882.2,0
20080701|2008-06-04 14:30,4,879.7,879.7,879.6,879.6,0
20080701|2008-06-04 16:00,4,881.7,881.7,881.7,881.7,0
20080701|2008-06-04 22:30,5,877.7,877.7,877.7,877.7,0
20080701|2008-06-04 23:30,5,877.1,877.1,877.1,877.1,0
20080701|2008-06-05 00:00,5,876.5,876.6,876.5,876.6,0
20080701|2008-06-05 00:30,5,876.9,876.9,876.9,876.9,0
20080701|2008-06-05 01:30,5,878.3,878.3,878.3,878.3,0
20080701|2008-06-05 02:30,5,877.8,877.8,872.9,874.2,0
20080701|2008-06-05 03:00,5,871.7,872.2,871.4,872.2,0
20080701|2008-06-05 03:30,5,873.8,873.8,873.8,873.8,0
20080701|2008-06-05 04:00,5,873.2,873.2,873.2,873.2,0
20080701|2008-06-05 05:00,5,870.4,872.6,870,872.6,0
20080701|2008-06-05 05:30,5,870,870,870,870,0
20080701|2008-06-05 06:00,5,871.7,873.2,871.7,873.2,0
20080701|2008-06-05 07:00,5,867.7,867.7,866,866.3,0
20080701|2008-06-05 07:30,5,866,872,865.7,871.9,0
20080701|2008-06-05 08:00,5,870.1,873,868.9,873.0001,0
20080701|2008-06-05 08:30,5,873.0001,879.3,871.8,878.0001,0
20080701|2008-06-05 09:00,5,880.5001,880.6,874.7,874.7,0
20080701|2008-06-05 09:30,5,875,875,870.7,871.2,0
20080701|2008-06-05 10:00,5,871.7,872.2,870.9,872.1,0
20080701|2008-06-05 10:30,5,871.6,874.4,871.6,874.4,0
20080701|2008-06-05 11:00,5,875,878.5,875,878.5,0
20080701|2008-06-05 11:30,5,878.4,878.4,875.3,876.9999,0
20080701|2008-06-05 12:00,5,875.9,875.9,873,873.0001,0
20080701|2008-06-05 12:30,5,873.6,874.9,873.6,874.9,0
20080701|2008-06-05 13:00,5,875.8,876.5,875.8,876.4,0
20080701|2008-06-05 13:30,5,876.1,877.4,876.1,877.4,0
20080701|2008-06-05 14:00,5,876.8,876.8,876.8,876.8,0
20080701|2008-06-05 14:30,5,876,877.8,876,877.8,0
20080701|2008-06-05 15:30,5,877.7,877.7,877.7,877.7,0
20080701|2008-06-05 16:00,5,873.4,873.4,873.4,873.4,0
20080701|2008-06-05 17:00,6,878.6,878.6,878.6,878.6,0
20080701|2008-06-05 18:30,6,880.5001,880.5,880.5,880.5001,0
20080701|2008-06-05 19:00,6,880.7,880.8,880.7,880.8,0
20080701|2008-06-05 19:30,6,879.9,879.9,879,879,0
20080701|2008-06-05 20:00,6,879,879,879,879,0
20080701|2008-06-05 22:00,6,880.1,880.2,880.1,880.2,0
20080701|2008-06-06 00:00,6,881,882.1,881,882.1,0
20080701|2008-06-06 01:30,6,882.6,883.6,882.6,883.6,0
20080701|2008-06-06 02:00,6,881.2,881.2,881.2,881.2,0
20080701|2008-06-06 02:30,6,880.1,880.1,880.1,880.1,0
20080701|2008-06-06 03:00,6,880.9,880.9,880.9,880.9,0
20080701|2008-06-06 03:30,6,882.5,882.6,882.5,882.6,0
20080701|2008-06-06 04:00,6,883.4,883.4,883.4,883.4,0
20080701|2008-06-06 04:30,6,884.1,884.1,884,884,0
20080701|2008-06-06 05:00,6,885,888.5,885,888.5,0
20080701|2008-06-06 05:30,6,888.0001,888,887,886.9999,0
20080701|2008-06-06 06:00,6,886,886,886,886,0
20080701|2008-06-06 06:30,6,886.4,886.4,885.7,885.7,0
20080701|2008-06-06 07:00,6,884.7,885.9,884.4,885.9,0
20080701|2008-06-06 07:30,6,891.1,891.1,886.4,886.4,0
20080701|2008-06-06 08:00,6,888.2,891.1,888.2,891.1,0
20080701|2008-06-06 08:30,6,890.8,895.7,890.8,893.0001,0
20080701|2008-06-06 09:00,6,891.3,894.7,890.3,894.7,0
20080701|2008-06-06 09:30,6,892.3,896,892.3,895.4,0
20080701|2008-06-06 10:00,6,895,899.9,895,899.9,0
20080701|2008-06-06 10:30,6,899.3,899.3,898,898.0001,0
20080701|2008-06-06 11:00,6,898.3,898.5,898.3,898.4,0
20080701|2008-06-06 11:30,6,896.4,896.4,895.9,895.9,0
20080701|2008-06-06 12:00,6,896,897.9,896,897.4,0
20080701|2008-06-06 12:30,6,896.9,897,896.9,896.9999,0
20080701|2008-06-06 13:00,6,896.8,901.3,896.8,901.3,0
20080701|2008-06-06 13:30,6,899.4,900,899.4,900,0
20080701|2008-06-06 14:00,6,901.1,902.4,901,902.4,0
20080701|2008-06-06 14:30,6,901.3,902.4,901.3,902.4,0
20080701|2008-06-06 15:00,6,902.6,902.6,902.6,902.6,0
20080701|2008-06-06 16:00,6,896.9,896.9,896.9,896.9,0
20080701|2008-06-08 17:00,9,904.8,904.8,904.8,904.8,0
20080701|2008-06-08 18:00,9,905,905.4,905,905.4,0
20080701|2008-06-08 18:30,9,905.5001,905.6,905.5,905.6,0
20080701|2008-06-08 19:00,9,904.4,904.4,902.5,902.5,0
20080701|2008-06-08 19:30,9,902.7,902.7,901.5,901.5,0
20080701|2008-06-08 20:00,9,901.5,901.5,901.5,901.5,0
20080701|2008-06-08 21:30,9,901.9999,902,901.5,901.5,0
20080701|2008-06-08 22:00,9,901.6,902.7,901.6,902.7,0
20080701|2008-06-08 22:30,9,902.4,902.7,902.4,902.7,0
20080701|2008-06-09 01:30,9,903.1,903.3,903.1,903.2,0
20080701|2008-06-09 03:00,9,908.9,908.9,908.9,908.9,0
20080701|2008-06-09 03:30,9,905.8,905.8,905.8,905.8,0
20080701|2008-06-09 06:00,9,904.4,904.4,904.4,904.4,0
20080701|2008-06-09 06:30,9,903.5,903.5,903.4,903.4,0
20080701|2008-06-09 07:00,9,903.4,903.4,902.1,902.1,0
20080701|2008-06-09 07:30,9,900,900.5,899.2,900.5001,0
20080701|2008-06-09 08:00,9,900.4,900.4,898.3,898.3,0
20080701|2008-06-09 08:30,9,898.0001,900.1,896.6,899.4,0
20080701|2008-06-09 09:00,9,896.2,896.7,896.2,896.7,0
20080701|2008-06-09 09:30,9,899.1,902.3,899.1,901.3,0
20080701|2008-06-09 10:00,9,899.8,899.9,898.5,898.5,0
20080701|2008-06-09 10:30,9,901,903.6,901,903.6,0
20080701|2008-06-09 11:00,9,903.4,903.4,902.3,902.3,0
20080701|2008-06-09 11:30,9,900,900,900,900,0
20080701|2008-06-09 12:00,9,893.6,895.6,891.2,895.5001,0
20080701|2008-06-09 13:00,9,896.3,896.3,893.9,893.9,0
20080701|2008-06-09 15:30,9,893.7,893.7,893.7,893.7,0
20080701|2008-06-09 16:00,9,896.1,896.1,896.1,896.1,0
20080701|2008-06-09 20:30,10,891.5,891.5,891.5,891.5,0
20080701|2008-06-09 22:30,10,891.3,891.3,891.3,891.3,0
20080701|2008-06-10 00:00,10,891.7,891.7,890.8,890.8,0
20080701|2008-06-10 01:00,10,890.8,890.8,890.8,890.8,0
20080701|2008-06-10 01:30,10,891,891,888.5,888.5,0
20080701|2008-06-10 02:00,10,886.1,886.1,886.1,886.1,0
20080701|2008-06-10 02:30,10,884.2,884.2,884.2,884.2,0
20080701|2008-06-10 03:00,10,884.4999,884.5,883.7,884.3,0
20080701|2008-06-10 03:30,10,884.9,885.3,880,880,3
20080701|2008-06-10 04:00,10,886.8,886.8,886.8,886.8,0
20080701|2008-06-10 04:30,10,885.2,885.2,885,885,0
20080701|2008-06-10 05:00,10,884.6,884.6,884.6,884.6,0
20080701|2008-06-10 06:00,10,886.4,886.4,886.4,886.4,0
20080701|2008-06-10 07:30,10,887.9,888.2,884.6,886.4,0
20080701|2008-06-10 08:00,10,885.2,885.2,875.4,876.7,0
20080701|2008-06-10 08:30,10,876.2,879.4,875.9,879.4,0
20080701|2008-06-10 09:00,10,878.0001,878,878,878.0001,1
20080701|2008-06-10 09:30,10,879,880,873.4,873.4,1
20080701|2008-06-10 10:00,10,872.5,872.5,871,871.9,0
20080701|2008-06-10 10:30,10,871.8,871.8,870.4,870.4,0
20080701|2008-06-10 11:00,10,868.1,870.7,866.3,870.7,0
20080701|2008-06-10 11:30,10,868.5,870.6,868.4,870,0
20080701|2008-06-10 12:00,10,870,870,868.4,869.3,0
20080701|2008-06-10 12:30,10,869.7,871.5,869.7,870.7,0
20080701|2008-06-10 13:00,10,870.7,870.7,868.4,868.6,0
20080701|2008-06-10 13:30,10,868.5,868.5,867.9,867.9,0
20080701|2008-06-10 14:00,10,868.0001,868,866.8,866.9999,0
20080701|2008-06-10 14:30,10,867.6,867.6,866.7,867.1,0
20080701|2008-06-10 15:00,10,868.1,868.1,868.1,868.1,0
20080701|2008-06-10 16:00,10,869.2,869.2,869.2,869.2,0
20080701|2008-06-10 17:00,11,870,870,870,870,0
20080701|2008-06-10 17:30,11,870.3,870.3,869,869,0
20080701|2008-06-10 18:30,11,870.3,870.3,870.3,870.3,0
20080701|2008-06-10 20:00,11,869.8,871.4,869.8,871.3,0
20080701|2008-06-10 20:30,11,871.5,871.6,871.5,871.6,0
20080701|2008-06-10 21:30,11,871.1,871.1,871.1,871.1,0
20080701|2008-06-10 22:30,11,872.8,872.9,872.8,872.9,0
20080701|2008-06-11 00:00,11,871.2,871.2,870.6,870.6,0
20080701|2008-06-11 00:30,11,872.1,872.1,872.1,872.1,0
20080701|2008-06-11 01:00,11,871.9999,872,872,871.9999,0
20080701|2008-06-11 01:30,11,874,874,874,874,0
20080701|2008-06-11 02:30,11,872.6,872.6,872.6,872.6,0
20080701|2008-06-11 03:00,11,872.1,872.1,871.9,871.9,0
20080701|2008-06-11 04:30,11,875.9,876,875.8,875.8,0
20080701|2008-06-11 05:00,11,874.9,874.9,874.3,874.3,0
20080701|2008-06-11 05:30,11,873.7,873.7,873.7,873.7,0
20080701|2008-06-11 06:00,11,873.8,873.8,873.8,873.8,0
20080701|2008-06-11 06:30,11,875.2,875.2,875.2,875.2,0
20080701|2008-06-11 07:00,11,875.6,878.6,875.5,878.6,0
20080701|2008-06-11 07:30,11,878.2,878.5,877.6,878.3,0
20080701|2008-06-11 08:00,11,876.8,876.8,876.8,876.8,0
20080701|2008-06-11 08:30,11,880.2,880.3,878.8,878.8,0
20080701|2008-06-11 09:00,11,877.8,880.7,877.4,880.7,0
20080701|2008-06-11 09:30,11,880.1,883.5,880.1,880.6,0
20080701|2008-06-11 10:00,11,881.9999,882.1,879.9,882.1,0
20080701|2008-06-11 10:30,11,882.5,883,882.1,882.8,0
20080701|2008-06-11 11:00,11,879.4,879.4,879.1,879.1,0
20080701|2008-06-11 11:30,11,882.1,882.1,881.2,881.2,0
20080701|2008-06-11 12:00,11,880.6,880.9,880.1,880.2,0
20080701|2008-06-11 12:30,11,881.2,881.7,881.2,881.7,0
20080701|2008-06-11 13:00,11,881,881,880.1,880.1,0
20080701|2008-06-11 13:30,11,881.2,882.1,881.2,882.1,0
20080701|2008-06-11 14:00,11,881.2,882.1,881.2,882.1,0
20080701|2008-06-11 16:00,11,881,881,880.9,880.9,0
20080701|2008-06-11 17:00,12,882.3,882.3,882.3,882.3,0
20080701|2008-06-11 17:30,12,881.6,881.6,881.6,881.6,0
20080701|2008-06-11 19:30,12,881.8,881.8,881.7,881.7,0
20080701|2008-06-11 21:00,12,878.8,878.8,877.9,878.1,0
20080701|2008-06-11 22:00,12,876,876.4,875.9,876.4,0
20080701|2008-06-11 22:30,12,875.5001,875.5,875.4,875.4,0
20080701|2008-06-11 23:00,12,875.4,875.4,875.4,875.4,0
20080701|2008-06-11 23:30,12,875.4,875.4,875.4,875.4,0
20080701|2008-06-12 00:00,12,875.7,875.7,873.9,873.9,0
20080701|2008-06-12 02:00,12,868.8,869.9,868.3,868.6,0
20080701|2008-06-12 02:30,12,870.5001,870.9,870.5,870.8,0
20080701|2008-06-12 03:00,12,871.9,872.6,871.9,872.1,0
20080701|2008-06-12 03:30,12,871,871.3,870.9,871,0
20080701|2008-06-12 04:00,12,871.9999,872,870.9,870.9,0
20080701|2008-06-12 04:30,12,871.3,871.6,871.3,871.6,0
20080701|2008-06-12 06:00,12,869.6,870,868.7,868.7,0
20080701|2008-06-12 06:30,12,867.8,868.9,867.3,868.9,0
20080701|2008-06-12 07:00,12,865.4,866.2,865.4,865.9,0
20080701|2008-06-12 07:30,12,863.3,863.3,857.7,859.6,0
20080701|2008-06-12 08:00,12,861.4,861.4,861.4,861.4,0
20080701|2008-06-12 08:30,12,863.6,864.5,863.6,864.4999,0
20080701|2008-06-12 09:00,12,862.4,865.7,862.4,865.5001,0
20080701|2008-06-12 09:30,12,865,865.1,864.1,864.1,0
20080701|2008-06-12 10:30,12,861.6,861.6,861.3,861.3,0
20080701|2008-06-12 11:00,12,861.8,861.8,861.2,861.8,0
20080701|2008-06-12 11:30,12,862.6,866.4,862.6,866.4,0
20080701|2008-06-12 12:00,12,868.0001,871.3,868,871.3,0
20080701|2008-06-12 12:30,12,870.4,870.5,870.4,870.5001,0
20080701|2008-06-12 14:00,12,872.2,872.5,872.2,872.5,0
20080701|2008-06-12 14:30,12,869.4,869.4,869.4,869.4,0
20080701|2008-06-12 15:00,12,868.6,868.6,868.6,868.6,0
20080701|2008-06-12 15:30,12,869.3,869.3,869.3,869.3,0
20080701|2008-06-12 16:00,12,868.9,869.5,868.6,868.8,0
20080701|2008-06-12 17:00,13,870.1,870.1,870.1,870.1,0
20080701|2008-06-12 19:00,13,872.4,872.4,872.4,872.4,0
20080701|2008-06-12 19:30,13,870.9,870.9,870.9,870.9,0
20080701|2008-06-12 20:00,13,872.4,873.3,872.4,873.3,0
20080701|2008-06-12 21:00,13,872.6,872.6,872.6,872.6,0
20080701|2008-06-12 21:30,13,872.5,872.5,872.5,872.5,0
20080701|2008-06-12 22:00,13,872.7,872.7,872.7,872.7,0
20080701|2008-06-12 23:00,13,874.1,874.1,874.1,874.1,0
20080701|2008-06-13 00:00,13,871.5,871.5,871.5,871.5,0
20080701|2008-06-13 00:30,13,872.9,872.9,872.9,872.9,0
20080701|2008-06-13 02:00,13,871,871,871,871,0
20080701|2008-06-13 02:30,13,870,870,870,870,0
20080701|2008-06-13 03:00,13,869.2,869.3,869.2,869.3,0
20080701|2008-06-13 04:00,13,870,870,870,870,0
20080701|2008-06-13 05:00,13,865.7,866,865.7,866,0
20080701|2008-06-13 05:30,13,861.8,861.8,861.6,861.6,0
20080701|2008-06-13 06:30,13,862.8,863.8,862.8,863.8,0
20080701|2008-06-13 07:00,13,863.6,866.2,863.6,866.2,0
20080701|2008-06-13 07:30,13,864.9,868.2,864.9,865.2,0
20080701|2008-06-13 08:00,13,867.4,868.5,865.8,865.8,0
20080701|2008-06-13 08:30,13,868.9,868.9,868.9,868.9,0
20080701|2008-06-13 09:00,13,865.6,865.6,863.6,863.6,0
20080701|2008-06-13 09:30,13,866,866,866,866,0
20080701|2008-06-13 10:00,13,864.4,866.5,864.4,866.5,0
20080701|2008-06-13 12:30,13,870.3,870.3,870.3,870.3,0
20080701|2008-06-13 13:00,13,871,871,871,871,0
20080701|2008-06-13 13:30,13,873.3,873.3,871.2,871.2,0
20080701|2008-06-13 16:00,13,871.2,871.2,871.2,871.2,0
20080701|2008-06-15 19:00,16,872.9,872.9,872.9,872.9,0
20080701|2008-06-15 21:00,16,872.6,872.6,872.4,872.4,0
20080701|2008-06-15 22:00,16,873.0001,873,873,873.0001,0
20080701|2008-06-16 00:00,16,872.5,872.5,872.3,872.3,0
20080701|2008-06-16 01:30,16,869.2,869.2,869.2,869.2,0
20080701|2008-06-16 02:00,16,868.2,868.2,868.2,868.2,0
20080701|2008-06-16 03:00,16,869.7,869.7,869.6,869.7,0
20080701|2008-06-16 04:00,16,872.1,872.1,872.1,872.1,0
20080701|2008-06-16 05:00,16,876.1,876.8,876.1,876.8,0
20080701|2008-06-16 05:30,16,879.3,879.5,879.3,879.4999,0
20080701|2008-06-16 07:30,16,881.6,892.3,881.6,892.3,0
20080701|2008-06-16 08:00,16,890.2,895,888,895,0
20080701|2008-06-16 08:30,16,893.1,893.1,893.1,893.1,0
20080701|2008-06-16 09:00,16,888.5,889,888,889,0
20080701|2008-06-16 09:30,16,889.2,889.6,888.3,888.3,0
20080701|2008-06-16 10:00,16,887.4,887.8,887.4,887.8,0
20080701|2008-06-16 11:00,16,888.0001,888.5,888,888.5,0
20080701|2008-06-16 11:30,16,887.1,887.1,887.1,887.1,0
20080701|2008-06-16 12:00,16,886,886,884,884,0
20080701|2008-06-16 12:30,16,882.7,883.1,882.7,883.1,0
20080701|2008-06-16 13:00,16,883.1,883.1,883.1,883.1,0
20080701|2008-06-16 15:30,16,882.6,882.6,882.5,882.5,0
20080701|2008-06-16 16:00,16,884.4,884.4,884.4,884.4,0
20080701|2008-06-16 18:00,17,883.1,883.1,883.1,883.1,0
20080701|2008-06-16 20:30,17,884.1,884.9,884.1,884.9,0
20080701|2008-06-16 21:00,17,884.3,884.3,884.3,884.3,0
20080701|2008-06-16 22:00,17,884.4,884.9,884.4,884.9,0
20080701|2008-06-17 01:30,17,886.4,886.4,886.4,886.4,0
20080701|2008-06-17 03:30,17,887.7,887.7,887.7,887.7,0
20080701|2008-06-17 05:30,17,883.0001,883,883,883.0001,0
20080701|2008-06-17 07:00,17,880,880,876.4,876.9999,0
20080701|2008-06-17 07:30,17,877.2,879,876.2,878.0001,0
20080701|2008-06-17 08:00,17,879.4,879.4,879.4,879.4,0
20080701|2008-06-17 08:30,17,881.9999,882,881,881,0
20080701|2008-06-17 09:00,17,881.2,881.2,881.2,881.2,0
20080701|2008-06-17 10:30,17,885,885,885,885,0
20080701|2008-06-17 11:00,17,885.5001,885.5,885.5,885.5001,0
20080701|2008-06-17 11:30,17,886.7,886.7,886.1,886.1,0
20080701|2008-06-17 12:00,17,884,884,884,884,0
20080701|2008-06-17 15:00,17,885.5001,885.5,885.5,885.5001,0
20080701|2008-06-17 16:00,17,885,885,885,885,0
20080701|2008-06-17 18:00,18,882.1,882.1,882.1,882.1,0
20080701|2008-06-17 23:30,18,885.1,885.1,885.1,885.1,0
20080701|2008-06-18 02:00,18,887.5,887.6,887.5,887.6,0
20080701|2008-06-18 02:30,18,886.3,886.8,886.2,886.2,0
20080701|2008-06-18 03:30,18,886,886,886,886,0
20080701|2008-06-18 04:00,18,885.6,885.6,885.6,885.6,0
20080701|2008-06-18 05:00,18,884.7,884.7,884.7,884.7,0
20080701|2008-06-18 07:00,18,890,890,890,890,0
20080701|2008-06-18 07:30,18,891.7,892.4,891.4,892.4,0
20080701|2008-06-18 08:00,18,889.8,889.8,889.8,889.8,0
20080701|2008-06-18 09:30,18,886.9,890.1,886.7,890.1,0
20080701|2008-06-18 10:00,18,887.9,888.1,887.9,888.1,0
20080701|2008-06-18 10:30,18,887.9,887.9,887.9,887.9,0
20080701|2008-06-18 11:30,18,886.9999,887,887,886.9999,0
20080701|2008-06-18 12:00,18,891.9,891.9,891.9,891.9,0
20080701|2008-06-18 12:30,18,891.9999,893.6,892,893.6,0
20080701|2008-06-18 13:00,18,895.7,895.7,895.7,895.7,0
20080701|2008-06-18 13:30,18,894.6,894.6,894.6,894.6,0
20080701|2008-06-18 16:00,18,894.4999,894.5,891.6,891.6,0
20080701|2008-06-18 18:00,19,895,895,895,895,0
20080701|2008-06-18 18:30,19,893.5,893.5,893.5,893.5,0
20080701|2008-06-18 19:00,19,893.2,893.6,893.2,893.6,0
20080701|2008-06-18 19:30,19,893.5,893.5,893.5,893.5,0
20080701|2008-06-18 20:00,19,892.5,892.5,891.5,891.5,0
20080701|2008-06-18 21:00,19,892.6,892.6,892.6,892.6,0
20080701|2008-06-18 21:30,19,892.1,892.1,892.1,892.1,0
20080701|2008-06-18 22:30,19,891.9999,892,892,891.9999,0
20080701|2008-06-19 00:30,19,892.9,892.9,892.9,892.9,0
20080701|2008-06-19 01:00,19,893.7,893.7,893.7,893.7,0
20080701|2008-06-19 02:00,19,893.2,893.2,893.2,893.2,0
20080701|2008-06-19 03:30,19,890.3,890.3,890.3,890.3,0
20080701|2008-06-19 04:00,19,892.9,894,892.9,894,0
20080701|2008-06-19 05:00,19,888.8,889.1,888.8,889,0
20080701|2008-06-19 05:30,19,888.8,888.8,888.8,888.8,0
20080701|2008-06-19 06:00,19,888.1,890.1,887.2,890.1,0
20080701|2008-06-19 06:30,19,889.2,889.2,889.2,889.2,0
20080701|2008-06-19 07:00,19,888.2,891.1,888.2,891.1,0
20080701|2008-06-19 07:30,19,895,895,895,895,0
20080701|2008-06-19 08:00,19,902.3,907.3,902.3,905.2,0
20080701|2008-06-19 08:30,19,901.6,904,901.6,903.3,0
20080701|2008-06-19 09:00,19,903.7,905.9,902.8,905.9,0
20080701|2008-06-19 09:30,19,906.9999,907,906.2,906.2,0
20080701|2008-06-19 10:00,19,905.4,905.4,903.1,903.3,0
20080701|2008-06-19 10:30,19,903.3,903.3,902,901.9999,0
20080701|2008-06-19 11:00,19,902.1,904,901,901.3,0
20080701|2008-06-19 11:30,19,901.6,904.2,901.6,904,0
20080701|2008-06-19 12:00,19,904,904,903.8,903.8,0
20080701|2008-06-19 12:30,19,901.9999,903.7,902,903.7,0
20080701|2008-06-19 14:30,19,896.9999,897.3,897,897.3,0
20080701|2008-06-19 16:00,19,902.3,902.3,902.3,902.3,0
20080701|2008-06-19 19:00,20,896.5,896.5,896.5,896.5,0
20080701|2008-06-20 00:30,20,899.1,899.1,899.1,899.1,0
20080701|2008-06-20 02:00,20,902.1,903.1,902.1,903.0001,0
20080701|2008-06-20 05:00,20,903.5,903.5,903.5,903.5,0
20080701|2008-06-20 06:00,20,904.4999,904.9,904.5,904.9,0
20080701|2008-06-20 07:00,20,904.6,906.5,904.6,906.5,0
20080701|2008-06-20 07:30,20,902.9,903.3,902,901.9999,0
20080701|2008-06-20 08:00,20,904.1,904.5,900,900.3,0
20080701|2008-06-20 08:30,20,901,906.8,901,906.8,0
20080701|2008-06-20 09:00,20,906.4,906.4,903.2,904.4999,0
20080701|2008-06-20 09:30,20,904.9,905.6,902.4,902.4,0
20080701|2008-06-20 10:00,20,906,906.7,905.8,905.8,0
20080701|2008-06-20 10:30,20,904.7,904.7,902.3,904,0
20080701|2008-06-20 11:00,20,902.3,902.6,902.3,902.6,0
20080701|2008-06-22 17:30,23,905,905,905,905,0
20080701|2008-06-22 19:00,23,905.5001,905.7,905,905,0
20080701|2008-06-22 20:00,23,905.2,905.3,905.2,905.3,0
20080701|2008-06-22 22:00,23,905,905,905,905,0
20080701|2008-06-23 00:30,23,906,906,906,906,0
20080701|2008-06-23 01:00,23,905.2,905.7,905.2,905.7,0
20080701|2008-06-23 01:30,23,907.1,907.1,907.1,907.1,0
20080701|2008-06-23 03:30,23,903.5,903.5,903.5,903.5,0
20080701|2008-06-23 04:00,23,905.1,905.1,903.9,903.9,0
20080701|2008-06-23 04:30,23,903.3,903.3,903.3,903.3,0
20080701|2008-06-23 05:00,23,903.7,903.7,903.7,903.7,0
20080701|2008-06-23 06:30,23,902.9,902.9,902.9,902.9,0
20080701|2008-06-23 07:00,23,901.8,901.8,896.7,896.7,0
20080701|2008-06-23 07:30,23,894.1,894.1,877.4,879.6,0
20080701|2008-06-23 08:00,23,880.4,880.4,879.2,880.2,0
20080701|2008-06-23 08:30,23,883.1,884.6,882.8,884.6,0
20080701|2008-06-23 09:00,23,881.9999,882,880.8,881.6,0
20080701|2008-06-23 09:30,23,881.7,881.7,881.5,881.5,0
20080701|2008-06-23 10:00,23,880.4,881.8,879.9,881.8,0
20080701|2008-06-23 14:30,23,884,884,884,884,0
20080701|2008-06-23 16:00,23,885.3,885.3,885.3,885.3,0
20080701|2008-06-23 17:30,24,883.6,883.6,883.5,883.5,0
20080701|2008-06-23 18:00,24,883.7,883.7,883.7,883.7,0
20080701|2008-06-24 02:00,24,884.4,884.4,884.4,884.4,0
20080701|2008-06-24 02:30,24,890,890,890,890,0
20080701|2008-06-24 03:00,24,889.9,889.9,889.9,889.9,0
20080701|2008-06-24 04:30,24,891.9999,892,891.9,891.9,0
20080701|2008-06-24 05:00,24,890,890,890,890,0
20080701|2008-06-24 05:30,24,890.5001,890.5,889.3,889.3,0
20080701|2008-06-24 06:00,24,889,889,889,889,0
20080701|2008-06-24 06:30,24,888.1,888.4,888.1,888.4,0
20080701|2008-06-24 07:00,24,891.9999,892,892,891.9999,0
20080701|2008-06-24 07:30,24,890.8,890.8,889.3,889.3,0
20080701|2008-06-24 08:00,24,886.7,886.7,883,883.0001,0
20080701|2008-06-24 08:30,24,887.7,887.8,887.7,887.8,0
20080701|2008-06-24 09:00,24,890.5001,890.6,890.5,890.6,0
20080701|2008-06-24 09:30,24,893.3,893.3,890.6,890.6,0
20080701|2008-06-24 10:00,24,892.4,892.4,892.4,892.4,0
20080701|2008-06-24 10:30,24,890.6,890.6,890.6,890.6,0
20080701|2008-06-24 11:00,24,889.2,889.2,888.2,888.2,0
20080701|2008-06-24 11:30,24,888.5,888.5,888.5,888.5,0
20080701|2008-06-24 12:30,24,889.3,889.3,889.3,889.3,0
20080701|2008-06-24 13:00,24,888.7,888.7,888,888.0001,0
20080701|2008-06-24 14:30,24,888.3,888.3,888.3,888.3,0
20080701|2008-06-24 16:00,24,889.4,889.4,889.4,889.4,0
20080701|2008-06-24 23:00,25,886.9999,887,887,886.9999,0
20080701|2008-06-24 23:30,25,887.6,887.6,887.6,887.6,0
20080701|2008-06-25 03:30,25,889.4999,889.5,889.5,889.4999,0
20080701|2008-06-25 07:00,25,886.9999,887,887,886.9999,0
20080701|2008-06-25 07:30,25,885,885,884.4,884.4,0
20080701|2008-06-25 08:30,25,884.4999,884.5,884.5,884.4999,0
20080701|2008-06-25 09:00,25,881.6,881.6,881.6,881.6,0
20080701|2008-06-25 09:30,25,879.3,879.3,879.3,879.3,0
20080701|2008-06-25 10:00,25,879,879.1,878.7,879.1,0
20080701|2008-06-25 10:30,25,875.5001,876.1,875.4,876.1,0
20080701|2008-06-25 11:00,25,876.5,876.5,876.5,876.5,0
20080701|2008-06-25 11:30,25,878.6,878.6,878.6,878.6,0
20080701|2008-06-25 12:00,25,878.2,878.2,878.2,878.2,0
20080701|2008-06-25 13:00,25,879.8,885,878,885,0
20080701|2008-06-25 13:30,25,885,886,883.7,885.9,0
20080701|2008-06-25 14:00,25,885.9,885.9,884.6,885,0
20080701|2008-06-25 16:00,25,880.2,880.2,880.2,880.2,0
20080701|2008-06-25 19:30,26,886.4,886.4,886.4,886.4,0
20080701|2008-06-25 20:00,26,886.5,886.5,886.5,886.5,0
20080701|2008-06-26 04:00,26,890.1,890.1,890.1,890.1,0
20080701|2008-06-26 04:30,26,893.0001,893,893,893.0001,0
20080701|2008-06-26 05:00,26,893.0001,893,893,893.0001,0
20080701|2008-06-26 06:30,26,894.4,894.4,894.4,894.4,0
20080701|2008-06-26 07:00,26,904,904,903.8,903.8,0
20080701|2008-06-26 07:30,26,910.6,910.6,908.3,909,0
20080701|2008-06-26 08:00,26,909.7,909.7,908,908.0001,0
20080701|2008-06-26 08:30,26,908.5,908.5,906.7,907.6,0
20080701|2008-06-26 09:00,26,907.8,912.5,907.8,910.2,0
20080701|2008-06-26 09:30,26,911,911,911,911,0
20080701|2008-06-26 10:30,26,912.3,912.3,912.3,912.3,0
20080701|2008-06-26 11:00,26,911.2,911.3,910.8,911.3,0
20080701|2008-06-26 11:30,26,911.6,911.6,911.6,911.6,0
20080701|2008-06-26 12:00,26,911,911,911,911,0
20080701|2008-06-26 13:30,26,914.7,914.7,914.7,914.7,0
20080701|2008-06-26 14:30,26,916.6,916.6,914.9,915.1,0
20080701|2008-06-26 16:00,26,913.1,913.1,913.1,913.1,0
20080701|2008-06-26 19:30,27,913.1,913.1,913.1,913.1,0
20080701|2008-06-26 20:00,27,912.8,912.8,912.8,912.8,0
20080701|2008-06-26 21:30,27,910.8,910.8,910.7,910.7,0
20080701|2008-06-27 02:00,27,914.2,914.2,914.2,914.2,0
20080701|2008-06-27 02:30,27,916.4,920.4,916.4,920.4,0
20080701|2008-06-27 03:00,27,920.8,920.8,918.2,918.2,0
20080701|2008-06-27 05:00,27,923.0001,923.8,923,923.8,0
20080701|2008-06-27 06:00,27,923.0001,923,923,923.0001,0
20080701|2008-06-27 07:00,27,922.4,922.4,922.4,922.4,0
20080701|2008-06-27 08:00,27,921.4,921.4,921,921.4,0
20080701|2008-06-27 08:30,27,923.0001,923.5,923,923.5,0
20080701|2008-06-27 09:00,27,919.9,924,919.9,922.4,0
20080701|2008-06-27 09:30,27,927.4,927.4,924.4,926,0
20080701|2008-06-27 10:00,27,925.9,926.9,925.9,925.9,0
20080701|2008-06-27 10:30,27,924.8,925.7,924.8,925.7,0
20080701|2008-06-27 11:30,27,927.6,927.6,927.3,927.3,0
20080701|2008-06-27 12:00,27,927.6,927.6,927.6,927.6,0
20080701|2008-06-27 13:30,27,925.7,927.5,925.7,927.5,0
20080701|2008-06-27 16:00,27,927.1,927.1,927.1,927.1,0
20080701|2008-06-29 20:00,30,927.7,927.7,927.7,927.7,0
20080701|2008-06-29 23:30,30,926.7,926.7,926.7,926.7,0
20080701|2008-06-30 01:00,30,927.4,927.4,927.4,927.4,0
20080701|2008-06-30 03:30,30,933.1,933.1,932.6,933.0001,0
20080701|2008-06-30 05:30,30,933.7,933.7,933.7,933.7,0
20080701|2008-06-30 09:30,30,925,925,925,925,0
20080701|2008-06-30 10:00,30,925,925,922.3,922.3,0
20080701|2008-06-30 11:00,30,922.9,922.9,922.9,922.9,0
20080701|2008-06-30 12:30,30,926.2,926.2,926.2,926.2,0
20080701|2008-06-30 13:00,30,926,926,926,926,0
20080701|2008-06-30 15:00,30,925.2,925.2,925.2,925.2,0
20080701|2008-06-30 16:00,30,926.2,926.2,926.2,926.2,0
20080701|2008-07-01 09:00,1,943.6,943.6,943.6,943.6,0
20080701|2008-07-01 11:00,1,942.8,945.8,942.8,945.8,0
20080701|2008-07-01 11:30,1,944.6,944.7,944.6,944.7,0
20080701|2008-07-01 12:00,1,945,945,945,945,0
20080701|2008-07-01 13:00,1,941,941,938,939.2,0
20080701|2008-07-01 14:00,1,938.8,938.8,938.8,938.8,0
20080701|2008-07-01 16:00,1,942.5,942.5,942.5,942.5,0
20080701|2008-07-01 21:30,2,938.8,938.8,938.8,938.8,0
20080701|2008-07-01 23:00,2,939.7,939.7,939.7,939.7,0
20080701|2008-07-02 02:00,2,941.9999,942,942,941.9999,0
20080701|2008-07-02 04:30,2,935,935,935,935,0
20080701|2008-07-02 05:30,2,933.7,933.7,933.7,933.7,0
20080701|2008-07-02 06:00,2,933.1,933.1,933.1,933.1,0
20080701|2008-07-02 08:30,2,937.8,937.8,937.8,937.8,0
20080701|2008-07-02 09:00,2,938.0001,938,938,938.0001,0
20080701|2008-07-02 10:00,2,939,939,939,939,0
20080701|2008-07-02 10:30,2,941.9,941.9,941.9,941.9,0
20080701|2008-07-02 12:00,2,941.8,941.8,941.8,941.8,0
20080701|2008-07-02 12:30,2,944.8,944.8,944.8,944.8,0
20080701|2008-07-02 13:00,2,943.5,943.5,943.5,943.5,0
20080701|2008-07-02 16:00,2,944.8,944.8,944.8,944.8,0
20080701|2008-07-03 07:00,3,944.8,944.8,944.8,944.8,0
20080701|2008-07-03 07:30,3,930,930.9,928,930.9,0
20080701|2008-07-03 08:00,3,931,934.3,931,934.3,0
20080701|2008-07-03 08:30,3,931.4,931.4,931.4,931.4,0
20080701|2008-07-03 09:30,3,932.8,932.8,932.8,932.8,0
20080701|2008-07-03 10:30,3,934.3,934.3,934,934,0
20080701|2008-07-03 12:30,3,932.8,932.9,932.8,932.9,0
20080701|2008-07-03 16:00,3,931.9,931.9,931.9,931.9,0
20080701|2008-07-03 22:30,4,935.1,935.1,935.1,935.1,0
20080701|2008-07-04 09:00,4,931.3,931.8,931.3,931.8,0
20080701|2008-07-04 09:30,4,931.6,931.8,931.6,931.8,0
20080701|2008-07-06 18:00,7,931.4,931.4,930.8,930.8,0
20080701|2008-07-06 23:00,7,926.1,926.2,926.1,926.2,0
20080701|2008-07-07 06:30,7,921.8,921.8,921.8,921.8,0
20080701|2008-07-07 07:00,7,921.4,922.6,921.4,922.6,0
20080701|2008-07-07 09:30,7,921.2,921.2,921.2,921.2,0
20080701|2008-07-07 10:30,7,919.3,919.3,915.4,915.4,0
20080701|2008-07-07 11:30,7,920.4,920.8,920.4,920.8,0
20080701|2008-07-07 13:00,7,928.8,928.8,928.8,928.8,0
20080701|2008-07-07 16:00,7,927.3,927.3,927.3,927.3,0
20080701|2008-07-08 08:00,8,922.8,922.8,919.2,919.4,0
20080701|2008-07-08 09:00,8,920.7,920.7,920.4,920.4,0
20080701|2008-07-08 10:30,8,919.8,920.8,919.8,920.8,0
20080701|2008-07-08 11:30,8,921.8,921.8,921.8,921.8,0
20080701|2008-07-08 12:00,8,922.6,922.6,922.6,922.6,0
20080701|2008-07-08 16:00,8,921.9,921.9,921.9,921.9,0
20080701|2008-07-09 07:00,9,919.8,919.8,919.8,919.8,0
20080701|2008-07-09 07:30,9,923.0001,923,923,923.0001,0
20080701|2008-07-09 08:30,9,925.4,925.4,925.4,925.4,0
20080701|2008-07-09 09:00,9,926.6,926.6,926.5,926.5,0
20080701|2008-07-09 09:30,9,926.2,926.8,926.2,926.8,0
20080701|2008-07-09 10:00,9,924.6,924.6,924.6,924.6,0
20080701|2008-07-09 10:30,9,922.3,922.3,922.3,922.3,0
20080701|2008-07-09 11:00,9,926,926,925.1,925.1,0
20080701|2008-07-09 14:00,9,926.8,927.1,926.8,927.1,0
20080701|2008-07-09 15:30,9,928.2,928.2,928.2,928.2,0
20080701|2008-07-09 16:00,9,927.3,927.3,927.3,927.3,0
20080701|2008-07-10 03:00,10,928.1,928.1,928.1,928.1,0
20080701|2008-07-10 07:00,10,928.1,928.1,928.1,928.1,0
20080701|2008-07-10 07:30,10,928.8,928.8,928.8,928.8,0
20080701|2008-07-10 10:00,10,942.1,942.1,942.1,942.1,0
20080701|2008-07-10 12:00,10,940.4,940.4,940.4,940.4,0
20080701|2008-07-10 12:30,10,940.1,940.1,940.1,940.1,0
20080701|2008-07-10 13:00,10,941.2,941.2,941.2,941.2,0
20080701|2008-07-10 16:00,10,940.9,940.9,940.9,940.9,0
20080701|2008-07-11 04:00,11,948.2,948.2,948.2,948.2,0
20080701|2008-07-11 04:30,11,948.5,948.5,948.5,948.5,0
20080701|2008-07-11 08:00,11,960.4,960.4,960,960,0
20080701|2008-07-11 08:30,11,963.9,964,963.9,964,0
20080701|2008-07-11 09:30,11,963.3,963.3,963,963.0001,0
20080701|2008-07-11 10:00,11,963.0001,963,963,963.0001,0
20080701|2008-07-11 13:00,11,961.6,961.6,961.6,961.6,0
20080701|2008-07-11 13:30,11,963.0001,963,963,963.0001,0
20080701|2008-07-11 15:00,11,965.2,965.7,965.2,965.4,0
20080701|2008-07-11 16:00,11,959.4999,959.5,959.5,959.4999,0
20080701|2008-07-13 20:00,14,964.7,964.7,964.7,964.7,0
20080701|2008-07-13 20:30,14,964.7,964.7,964.7,964.7,0
20080701|2008-07-14 06:30,14,955,955,955,955,0
20080701|2008-07-14 07:00,14,955.8,955.8,955.8,955.8,0
20080701|2008-07-14 08:30,14,963.5,963.5,963.5,963.5,0
20080701|2008-07-14 12:00,14,974.6,974.6,973.5,974.4,0
20080701|2008-07-14 12:30,14,972.4,972.4,972.4,972.4,0
20080701|2008-07-14 13:00,14,971.5,971.5,971.5,971.5,0
20080701|2008-07-14 16:00,14,972.7,972.7,972.7,972.7,0
20080701|2008-07-15 05:00,15,983.5,983.5,983.5,983.5,0
20080701|2008-07-15 05:30,15,984.4999,984.5,984.5,984.4999,0
20080701|2008-07-15 09:30,15,985.9,985.9,985.9,985.9,0
20080701|2008-07-15 15:00,15,976,976,976,976,0
20080701|2008-07-15 16:00,15,977.7,977.7,977.7,977.7,0
20080701|2008-07-16 12:30,16,961.8,961.8,961.8,961.8,0
20080701|2008-07-17 05:30,17,957.3,957.3,957.3,957.3,0
20080701|2008-07-17 11:00,17,975.9,976.2,975.9,976.2,0
20080701|2008-07-17 16:00,17,970,970,970,970,0
20080701|2008-07-17 21:30,18,956.8,956.8,956.8,956.8,0
20080701|2008-07-17 22:00,18,956.9999,957,957,956.9999,0
20080701|2008-07-18 16:00,18,957.3,957.3,957.3,957.3,0
20080701|2008-07-21 06:30,21,964.4999,964.5,964.5,964.4999,0
20080701|2008-07-21 07:30,21,963.5,963.5,963.5,963.5,0
20080701|2008-07-21 16:00,21,963.1,963.1,963.1,963.1,0
20080701|2008-07-22 05:00,22,973.0001,973,973,973.0001,0
20080701|2008-07-22 06:30,22,974.9,974.9,974.5,974.4999,0
20080701|2008-07-22 16:00,22,948.0001,948,948,948.0001,0
20080701|2008-07-23 03:30,23,935,935,935,935,0
20080701|2008-07-23 08:30,23,933.0001,933,933,933.0001,0
20080701|2008-07-23 09:00,23,925.6,925.9,925.6,925.7,0
20080701|2008-07-23 10:00,23,924.2,924.2,924.2,924.2,0
20080701|2008-07-23 16:00,23,922.4,922.4,922.4,922.4,0
20080701|2008-07-24 06:30,24,920.9,920.9,920.9,920.9,0
20080701|2008-07-24 10:00,24,922.9,922.9,922.9,922.9,0
20080701|2008-07-24 10:30,24,921.9,921.9,921.9,921.9,0
20080701|2008-07-24 12:00,24,923.9,924.4,923.9,924.3,0
20080701|2008-07-24 12:30,24,923.6,923.6,922.2,922.2,0
20080701|2008-07-24 14:00,24,926.4,926.4,926.4,926.4,0
20080701|2008-07-24 16:00,24,921.9999,922,922,921.9999,0
20080701|2008-07-25 07:30,25,928.4,929.2,928.4,929.2,0
20080701|2008-07-25 08:00,25,926.6,926.9,921.2,922.5,0
20080701|2008-07-25 08:30,25,921.5,924.5,921.5,923.5,0
20080701|2008-07-25 11:00,25,929,929,929,929,0
20080701|2008-07-25 16:00,25,926.6,926.6,926.6,926.6,0
20080701|2008-07-28 07:00,28,928.8,928.8,927.6,927.6,0
20080701|2008-07-28 10:00,28,931.1,931.1,931.1,931.1,0
20080701|2008-07-28 11:00,28,926.9999,927.5,927,927.5,0
20080701|2008-07-28 16:00,28,927.6,927.6,927.6,927.6,0
20080701|2008-07-29 09:00,29,916.2,917.7,916.2,917.7,0
20080701|2008-07-29 16:00,29,916.4,916.4,916.4,916.4,0
20080801|2008-05-04 17:00,5,863.0001,866.9,863,866.9,0
20080801|2008-05-04 17:30,5,866.6,866.6,866.3,866.3,0
20080801|2008-05-04 18:00,5,866.2,866.2,866.2,866.2,0
20080801|2008-05-04 18:30,5,866.4,867.1,866.4,867.1,0
20080801|2008-05-04 19:00,5,867.9,867.9,867.9,867.9,0
20080801|2008-05-04 20:00,5,868.4,870,866.9,869,1
20080801|2008-05-04 20:30,5,868.7,868.7,868.4,868.4,0
20080801|2008-05-04 21:30,5,868.7,869.3,868.7,869.3,0
20080801|2008-05-04 22:00,5,869.6,869.7,869,869.4999,0
20080801|2008-05-04 22:30,5,869.6,869.6,868.6,868.6,0
20080801|2008-05-04 23:30,5,868.4,868.4,868.4,868.4,0
20080801|2008-05-05 00:00,5,869.1,869.1,869.1,869.1,0
20080801|2008-05-05 01:00,5,870,870,870,870,0
20080801|2008-05-05 01:30,5,870,870,870,870,0
20080801|2008-05-05 02:00,5,868.4,868.4,868.4,868.4,0
20080801|2008-05-05 02:30,5,869.6,870.4,869,869,0
20080801|2008-05-05 03:00,5,868.5,868.5,868.5,868.5,0
20080801|2008-05-05 03:30,5,868.8,869.6,868.8,869.4999,0
20080801|2008-05-05 04:00,5,870,870.3,869.8,870,0
20080801|2008-05-05 04:30,5,870,870.4,870,870.4,0
20080801|2008-05-05 05:00,5,870.5001,870.5,870.5,870.5001,0
20080801|2008-05-05 05:30,5,872.5,872.5,872.5,872.5,0
20080801|2008-05-05 06:00,5,872.9,873.1,872.4,872.4,0
20080801|2008-05-05 06:30,5,872.5,874.1,872.5,873.6,0
20080801|2008-05-05 07:00,5,873.0001,873.3,870.3,870.8,0
20080801|2008-05-05 07:30,5,871.6,875,870.2,875,0
20080801|2008-05-05 08:00,5,875.6,875.6,873.3,874.4999,0
20080801|2008-05-05 08:30,5,873.3,876.1,873.1,875.2,0
20080801|2008-05-05 09:00,5,874.3,874.3,870.3,872.5,0
20080801|2008-05-05 09:30,5,872.2,872.5,870.6,872.5,0
20080801|2008-05-05 10:00,5,872.9,874.3,872,873.8,0
20080801|2008-05-05 10:30,5,874.6,875.9,874.6,875.5001,0
20080801|2008-05-05 11:00,5,876.4,877,875.3,875.7,0
20080801|2008-05-05 11:30,5,875.7,876.5,875,876.5,0
20080801|2008-05-05 12:00,5,876,879.2,876,878.6,0
20080801|2008-05-05 12:30,5,878.6,878.6,877.9,877.9,0
20080801|2008-05-05 13:00,5,878.3,878.3,877,876.9999,0
20080801|2008-05-05 13:30,5,876.9999,878.4,877,878.3,0
20080801|2008-05-05 14:00,5,878.2,878.2,878.2,878.2,0
20080801|2008-05-05 14:30,5,879.6,880,879.6,880,0
20080801|2008-05-05 15:00,5,879.4999,880.4,879.5,880.1,0
20080801|2008-05-05 20:00,6,878.5,879.4,878.3,878.3,0
20080801|2008-05-05 20:30,6,879.2,879.3,879.2,879.3,0
20080801|2008-05-05 21:00,6,879.9,879.9,879.9,879.9,0
20080801|2008-05-05 21:30,6,880.2,880.4,880.2,880.2,0
20080801|2008-05-05 22:30,6,881.4,881.5,880.5,880.5001,0
20080801|2008-05-05 23:00,6,880.5001,880.5,880.5,880.5001,0
20080801|2008-05-05 23:30,6,880,880,880,880,0
20080801|2008-05-06 00:00,6,878.9,878.9,878.9,878.9,0
20080801|2008-05-06 00:30,6,879,879,878,878.0001,0
20080801|2008-05-06 01:00,6,878.2,883,878.2,883.0001,0
20080801|2008-05-06 01:30,6,882.8,883.7,881.7,882.1,0
20080801|2008-05-06 02:00,6,881.5,883.4,880,882.4,0
20080801|2008-05-06 02:30,6,882.4,883.5,882,883.5,0
20080801|2008-05-06 03:00,6,884.6,885.5,882.9,882.9,0
20080801|2008-05-06 03:30,6,883.3,884.3,883.3,884.3,0
20080801|2008-05-06 04:00,6,884.1,884.5,883.6,883.6,0
20080801|2008-05-06 04:30,6,883.2,884.5,883,884.4999,0
20080801|2008-05-06 05:00,6,884.4999,884.5,883.5,883.5,0
20080801|2008-05-06 05:30,6,883.1,883.1,881.9,882.3,0
20080801|2008-05-06 06:00,6,882.7,882.8,881,881.1,0
20080801|2008-05-06 06:30,6,881.1,883.9,880.8,883.9,0
20080801|2008-05-06 07:00,6,883.0001,883.2,878.4,879.4999,1
20080801|2008-05-06 07:30,6,879.1,880,877.9,877.9,0
20080801|2008-05-06 08:00,6,878.9,882.5,878.9,881,0
20080801|2008-05-06 08:30,6,880.9,888.2,880.9,885.8,0
20080801|2008-05-06 09:00,6,886,887.9,885.6,886.1,0
20080801|2008-05-06 09:30,6,886.5,887.2,886.4,886.9,0
20080801|2008-05-06 10:00,6,887.4,888.3,884.6,888.3,0
20080801|2008-05-06 10:30,6,888.7,888.7,887,887.2,0
20080801|2008-05-06 11:00,6,886.4,888.4,886.4,887.7,0
20080801|2008-05-06 11:30,6,886.5,886.5,885,885,0
20080801|2008-05-06 12:00,6,883.2,884.5,881.8,882.4,0
20080801|2008-05-06 12:30,6,882.3,885.2,882.3,885.1,0
20080801|2008-05-06 13:00,6,884.8,884.8,883,884,0
20080801|2008-05-06 13:30,6,884.9,884.9,882.8,882.8,0
20080801|2008-05-06 14:00,6,882.1,882.1,882.1,882.1,0
20080801|2008-05-06 14:30,6,882.1,883.1,882.1,883.1,0
20080801|2008-05-06 15:00,6,883.0001,883,882.8,882.8,0
20080801|2008-05-06 15:30,6,881.9999,882.3,882,882.3,0
20080801|2008-05-06 17:00,7,881.4,881.4,881.4,881.4,0
20080801|2008-05-06 18:00,7,881.6,881.6,881.5,881.5,0
20080801|2008-05-06 18:30,7,883.8,883.8,883.8,883.8,0
20080801|2008-05-06 19:00,7,885.3,885.3,883.2,883.2,0
20080801|2008-05-06 19:30,7,885,885,885,885,0
20080801|2008-05-06 20:30,7,883.1,883.1,882.8,882.8,0
20080801|2008-05-06 21:00,7,882.5,882.5,882.5,882.5,0
20080801|2008-05-06 21:30,7,882.1,882.1,881.4,881.4,0
20080801|2008-05-06 23:00,7,883.0001,883,883,883.0001,0
20080801|2008-05-06 23:30,7,883.0001,883,883,883.0001,0
20080801|2008-05-07 00:00,7,883.7,884,883.7,884,0
20080801|2008-05-07 00:30,7,883.7,883.7,883.6,883.6,0
20080801|2008-05-07 01:00,7,881.4,881.4,878.5,879.2,0
20080801|2008-05-07 01:30,7,880,880,880,880,0
20080801|2008-05-07 02:00,7,879.8,881,879.8,880.8,0
20080801|2008-05-07 02:30,7,881,882,881,881.3,0
20080801|2008-05-07 03:00,7,881.4,881.5,881.4,881.5,0
20080801|2008-05-07 03:30,7,879.2,879.2,879.2,879.2,0
20080801|2008-05-07 04:00,7,879,879,878.2,878.2,0
20080801|2008-05-07 04:30,7,879.8,879.8,879.1,879.1,0
20080801|2008-05-07 05:00,7,878.2,878.2,873,873.7,0
20080801|2008-05-07 05:30,7,874.1,876.5,874.1,876.5,0
20080801|2008-05-07 06:00,7,875.3,876.2,875.3,876,0
20080801|2008-05-07 07:00,7,875.9,876,873.3,873.9,0
20080801|2008-05-07 07:30,7,873.1,873.5,870.7,871.6,0
20080801|2008-05-07 08:00,7,870,871.6,869.6,871.6,0
20080801|2008-05-07 08:30,7,871.3,873.4,870.4,873.2,0
20080801|2008-05-07 09:00,7,873.7,874.3,870.8,871.8,0
20080801|2008-05-07 09:30,7,870,874.6,868.6,874.6,0
20080801|2008-05-07 10:00,7,873.2,873.2,872.4,872.7,0
20080801|2008-05-07 10:30,7,871,871.7,870.9,871,0
20080801|2008-05-07 11:00,7,871.6,872.5,871.4,872.5,0
20080801|2008-05-07 11:30,7,873.4,873.4,873,873.0001,0
20080801|2008-05-07 12:00,7,874.3,875.7,874,875.7,0
20080801|2008-05-07 12:30,7,875.6,876.8,875.5,876.8,0
20080801|2008-05-07 13:00,7,876.9,877.3,876.4,876.8,0
20080801|2008-05-07 13:30,7,877.1,877.5,875.8,875.8,0
20080801|2008-05-07 14:00,7,875.3,875.3,873.5,873.5,0
20080801|2008-05-07 17:00,8,874.9,874.9,874.9,874.9,0
20080801|2008-05-07 17:30,8,873.4,873.4,873.3,873.3,0
20080801|2008-05-07 18:00,8,872.7,872.7,872.7,872.7,0
20080801|2008-05-07 18:30,8,873.0001,873,871,871,0
20080801|2008-05-07 19:30,8,874.2,874.4,874,874,0
20080801|2008-05-07 20:00,8,873.6,873.6,871.9,871.9,0
20080801|2008-05-07 20:30,8,871,871.6,871,871.6,0
20080801|2008-05-07 21:00,8,872.7,872.7,872.6,872.6,0
20080801|2008-05-07 22:30,8,873.0001,873.9,873,873.9,0
20080801|2008-05-08 01:00,8,871.5,871.9,871.5,871.9,0
20080801|2008-05-08 01:30,8,871.7,873,871.7,871.8,0
20080801|2008-05-08 02:00,8,871.8,871.8,871.2,871.2,0
20080801|2008-05-08 03:00,8,873.4,873.4,873.4,873.4,0
20080801|2008-05-08 03:30,8,873.2,876.1,873.2,876.1,0
20080801|2008-05-08 04:00,8,876.7,878.3,876.7,878.3,0
20080801|2008-05-08 04:30,8,877.6,877.6,877,877.4,0
20080801|2008-05-08 05:30,8,875.5001,875.5,875.5,875.5001,0
20080801|2008-05-08 06:00,8,874.7,874.7,874.7,874.7,0
20080801|2008-05-08 06:30,8,876,878,875.9,876.9999,0
20080801|2008-05-08 07:00,8,878.0001,879.5,877.2,879.4999,0
20080801|2008-05-08 07:30,8,880,883,878.3,882.6,0
20080801|2008-05-08 08:00,8,881.9999,884.5,882,884,0
20080801|2008-05-08 08:30,8,885,885.4,883.5,884.3,0
20080801|2008-05-08 09:00,8,884.4999,884.5,881.8,883.3,0
20080801|2008-05-08 09:30,8,883.9,887.8,883.7,886,0
20080801|2008-05-08 10:00,8,886.4,890.6,886.4,888.0001,0
20080801|2008-05-08 10:30,8,888.6,890.6,886.6,888.7,0
20080801|2008-05-08 11:00,8,888.7,889.7,888.5,889.3,0
20080801|2008-05-08 11:30,8,889.3,890.5,888.6,890.3,0
20080801|2008-05-08 12:00,8,889.1,890.4,886,886.2,0
20080801|2008-05-08 12:30,8,886.2,886.9,886.2,886.6,0
20080801|2008-05-08 13:00,8,886.9999,887.2,887,887.2,0
20080801|2008-05-08 13:30,8,886.9999,888.6,887,888.0001,0
20080801|2008-05-08 14:00,8,887.4,888.6,886.8,888.4,0
20080801|2008-05-08 14:30,8,889.2,889.5,888.8,889,0
20080801|2008-05-08 15:00,8,889,889,887.2,887.2,0
20080801|2008-05-08 16:00,8,888.0001,888,888,888.0001,0
20080801|2008-05-08 17:00,9,889.4999,889.5,889.5,889.4999,0
20080801|2008-05-08 17:30,9,888.9,888.9,888.9,888.9,0
20080801|2008-05-08 18:00,9,888.4,889.2,888.4,888.8,0
20080801|2008-05-08 18:30,9,888.7,888.7,888.7,888.7,0
20080801|2008-05-08 19:00,9,887.7,887.7,887.7,887.7,0
20080801|2008-05-08 20:00,9,888.0001,888.5,888,888.5,0
20080801|2008-05-08 20:30,9,886.9999,887,886.6,886.6,0
20080801|2008-05-08 21:30,9,886.5,887,886.5,886.9999,0
20080801|2008-05-08 22:00,9,886.6,886.6,886.3,886.3,0
20080801|2008-05-08 22:30,9,886.2,886.2,886.2,886.2,0
20080801|2008-05-08 23:00,9,886,886.4,885.3,885.3,0
20080801|2008-05-08 23:30,9,886.1,886.1,886.1,886.1,0
20080801|2008-05-09 00:00,9,886.9999,887,887,886.9999,0
20080801|2008-05-09 00:30,9,888.2,888.2,888.2,888.2,0
20080801|2008-05-09 01:00,9,889.7,889.9,889.3,889.3,0
20080801|2008-05-09 01:30,9,889.8,889.8,888.6,889,0
20080801|2008-05-09 02:00,9,889.4999,889.9,889.5,889.9,0
20080801|2008-05-09 02:30,9,889.7,893.2,889.7,893.2,0
20080801|2008-05-09 03:00,9,892.9,892.9,892.1,892.1,0
20080801|2008-05-09 03:30,9,891.9999,892,891.8,891.8,0
20080801|2008-05-09 04:00,9,892.7,893.1,892.5,893.1,0
20080801|2008-05-09 04:30,9,893.3,895,893.3,893.8,0
20080801|2008-05-09 05:00,9,893.0001,893.7,893,893.7,0
20080801|2008-05-09 05:30,9,892.1,892.4,891.5,892.3,0
20080801|2008-05-09 06:00,9,892.4,894,892.3,892.3,0
20080801|2008-05-09 07:00,9,891.2,891.2,889.5,890.3,0
20080801|2008-05-09 07:30,9,888.0001,891.1,888,889.9,0
20080801|2008-05-09 08:00,9,890.2,892.5,889.1,890.9,0
20080801|2008-05-09 08:30,9,890.8,891,886.7,888.9,0
20080801|2008-05-09 09:00,9,887.2,887.2,876.1,876.2,0
20080801|2008-05-09 09:30,9,876.2,880.8,876.1,880,0
20080801|2008-05-09 10:00,9,879.3,881.5,879.3,880.6,0
20080801|2008-05-09 10:30,9,881,883.5,881,883.4,0
20080801|2008-05-09 11:00,9,883.7,885.4,882.4,885.4,0
20080801|2008-05-09 11:30,9,886,889.5,886,889.4999,0
20080801|2008-05-09 12:00,9,889.9,892.5,888.2,890,0
20080801|2008-05-09 12:30,9,890.5001,891.6,890.5,891.2,0
20080801|2008-05-09 13:00,9,890.7,892.5,890.7,892.3,0
20080801|2008-05-09 13:30,9,891.8,891.8,891.8,891.8,0
20080801|2008-05-09 14:00,9,891.3,892.1,891.3,892.1,0
20080801|2008-05-09 14:30,9,890.6,890.6,890.3,890.3,0
20080801|2008-05-09 15:30,9,890.4,890.4,890.3,890.3,0
20080801|2008-05-11 17:00,12,889.9,890.1,889.9,890.1,0
20080801|2008-05-11 18:00,12,892.1,893.5,892.1,893.5,0
20080801|2008-05-11 19:30,12,893.5,893.7,893.2,893.4,0
20080801|2008-05-11 20:00,12,893.2,893.4,893.2,893.3,0
20080801|2008-05-11 20:30,12,893.0001,893,891.5,891.5,0
20080801|2008-05-11 21:00,12,890.5001,890.5,890,890,0
20080801|2008-05-11 22:00,12,890.1,890.1,890.1,890.1,0
20080801|2008-05-11 22:30,12,890.1,890.1,889.9,889.9,0
20080801|2008-05-11 23:00,12,890.1,890.1,890.1,890.1,0
20080801|2008-05-11 23:30,12,890.3,890.3,889.1,889.1,0
20080801|2008-05-12 00:00,12,889.3,889.9,888.9,889.8,0
20080801|2008-05-12 00:30,12,889.4999,889.5,887.9,888.0001,0
20080801|2008-05-12 01:00,12,887.5,887.5,886.1,887.4,0
20080801|2008-05-12 02:00,12,887.3,887.3,886.4,886.4,0
20080801|2008-05-12 02:30,12,887.5,887.5,885.5,885.5001,0
20080801|2008-05-12 03:00,12,885,885,885,885,0
20080801|2008-05-12 03:30,12,883.2,883.5,882.7,883.5,0
20080801|2008-05-12 04:00,12,884,886.7,884,886.7,0
20080801|2008-05-12 04:30,12,887.2,887.2,887.2,887.2,0
20080801|2008-05-12 05:00,12,888.0001,888.1,888,888.1,0
20080801|2008-05-12 05:30,12,886,886.7,886,886.7,0
20080801|2008-05-12 06:30,12,887.9,887.9,886.7,886.7,0
20080801|2008-05-12 07:00,12,886.7,886.7,883.3,885,0
20080801|2008-05-12 07:30,12,884.1,885.7,884.1,884.9,0
20080801|2008-05-12 08:00,12,884.7,886,884.2,886,0
20080801|2008-05-12 08:30,12,886.1,888.5,885,888.5,0
20080801|2008-05-12 09:00,12,887.4,889.6,887.2,887.4,0
20080801|2008-05-12 09:30,12,886.9999,891.5,887,891.5,0
20080801|2008-05-12 10:00,12,890.6,891.4,888.9,888.9,0
20080801|2008-05-12 10:30,12,891,893.3,890.5,891.8,0
20080801|2008-05-12 11:00,12,890.5001,890.5,887.6,887.6,0
20080801|2008-05-12 11:30,12,888.1,888.1,888.1,888.1,0
20080801|2008-05-12 12:00,12,889,890,888.9,889.1,0
20080801|2008-05-12 12:30,12,889.3,889.4,888.8,889.1,0
20080801|2008-05-12 13:00,12,890.3,890.3,887.5,887.5,0
20080801|2008-05-12 13:30,12,887.5,887.5,886.7,886.7,0
20080801|2008-05-12 14:00,12,887.6,887.6,887.6,887.6,0
20080801|2008-05-12 14:30,12,887.2,887.2,886.9,887.1,0
20080801|2008-05-12 16:00,12,887.8,887.8,887.8,887.8,0
20080801|2008-05-12 17:00,13,886.9999,887,887,886.9999,0
20080801|2008-05-12 17:30,13,886.9999,887,886.6,886.6,0
20080801|2008-05-12 18:30,13,891.3,891.5,891.3,891.5,0
20080801|2008-05-12 19:30,13,889.4999,889.5,889.5,889.4999,0
20080801|2008-05-12 20:00,13,886.9999,888.6,887,888.6,0
20080801|2008-05-12 20:30,13,887.5,887.5,887.5,887.5,0
20080801|2008-05-12 21:00,13,887.3,887.3,886.5,886.5,0
20080801|2008-05-12 21:30,13,885.9,885.9,884.5,884.9,0
20080801|2008-05-12 22:30,13,886.5,886.5,885.9,885.9,0
20080801|2008-05-12 23:00,13,885.6,885.6,883.5,883.5,0
20080801|2008-05-12 23:30,13,883.6,883.6,882.1,882.1,0
20080801|2008-05-13 00:00,13,882.7,882.7,882.7,882.7,0
20080801|2008-05-13 00:30,13,885.5001,885.5,885.5,885.5001,0
20080801|2008-05-13 01:00,13,883.9,884.5,883.9,884,0
20080801|2008-05-13 01:30,13,884.8,884.8,881.4,881.4,0
20080801|2008-05-13 02:00,13,881.2,882.3,880,882.3,0
20080801|2008-05-13 02:30,13,882.7,882.7,882.7,882.7,0
20080801|2008-05-13 03:00,13,882.5,882.5,882.2,882.2,0
20080801|2008-05-13 03:30,13,881.6,881.6,880.7,880.7,0
20080801|2008-05-13 04:00,13,880.8,880.8,880.8,880.8,0
20080801|2008-05-13 04:30,13,881.4,882,881.2,881.9999,0
20080801|2008-05-13 05:00,13,882.1,882.1,881.2,881.2,0
20080801|2008-05-13 05:30,13,882.8,884.1,882.8,882.9,0
20080801|2008-05-13 06:00,13,883.9,884.3,883.9,884.3,0
20080801|2008-05-13 06:30,13,883.9,885.1,883.9,885.1,0
20080801|2008-05-13 07:00,13,885.1,885.7,883.8,884.4,0
20080801|2008-05-13 07:30,13,883.2,883.7,873.6,877.1,0
20080801|2008-05-13 08:00,13,877.5,878.1,867.2,867.6,0
20080801|2008-05-13 08:30,13,868.2,871.7,865.7,866.9999,1
20080801|2008-05-13 09:00,13,866.8,871,866.1,870,0
20080801|2008-05-13 09:30,13,870.3,873.3,868.9,873.3,0
20080801|2008-05-13 10:00,13,873.2,874.7,871.7,874.7,0
20080801|2008-05-13 10:30,13,874.1,877.7,874.1,876.5,0
20080801|2008-05-13 11:00,13,873.0001,875.8,873,874.2,0
20080801|2008-05-13 11:30,13,872.2,874.5,872.2,874.4999,0
20080801|2008-05-13 12:00,13,873.5,874.9,873.2,874.7,0
20080801|2008-05-13 12:30,13,874.4999,874.9,872.3,872.3,0
20080801|2008-05-13 13:00,13,872.3,872.3,872,872.2,0
20080801|2008-05-13 13:30,13,872.2,873.2,872.2,873.0001,0
20080801|2008-05-13 14:00,13,871.9999,872,871.6,871.6,0
20080801|2008-05-13 14:30,13,871.1,871.3,871,871,0
20080801|2008-05-13 15:00,13,870.4,870.7,870.4,870.7,0
20080801|2008-05-13 15:30,13,870.7,871.8,870.7,871.8,0
20080801|2008-05-13 17:00,14,870,870.2,870,870,0
20080801|2008-05-13 17:30,14,871.2,871.2,870.8,870.8,0
20080801|2008-05-13 18:00,14,871,871,870.7,870.7,0
20080801|2008-05-13 18:30,14,872.3,872.3,871.6,871.7,0
20080801|2008-05-13 20:00,14,872.3,872.3,872.3,872.3,0
20080801|2008-05-13 20:30,14,870.3,870.3,870.3,870.3,0
20080801|2008-05-13 21:00,14,870.9,871.1,870,870.1,0
20080801|2008-05-13 22:00,14,870.9,871.2,870.9,871.2,0
20080801|2008-05-13 23:00,14,871.1,871.1,871.1,871.1,0
20080801|2008-05-13 23:30,14,871.6,871.6,871.6,871.6,0
20080801|2008-05-14 00:00,14,871.6,871.6,871.6,871.6,0
20080801|2008-05-14 01:00,14,873.1,873.6,872.3,872.3,0
20080801|2008-05-14 01:30,14,874,874,872.5,872.5,0
20080801|2008-05-14 02:00,14,873.5,873.5,870.9,871,0
20080801|2008-05-14 02:30,14,871.2,871.6,866.7,866.7,0
20080801|2008-05-14 03:00,14,867.6,869.2,867.6,868.3,0
20080801|2008-05-14 03:30,14,866.9,866.9,864.3,866.3,0
20080801|2008-05-14 04:00,14,866.5,868.3,866.5,868.3,0
20080801|2008-05-14 04:30,14,868.3,868.3,867.9,867.9,0
20080801|2008-05-14 05:00,14,867.3,868.8,867.3,868.8,0
20080801|2008-05-14 05:30,14,868.8,868.8,866,867.5,0
20080801|2008-05-14 06:00,14,867.7,868.2,867.7,868.2,0
20080801|2008-05-14 06:30,14,868.8,870.5,868.1,869.2,0
20080801|2008-05-14 07:00,14,869.4,873.8,869.4,873.8,0
20080801|2008-05-14 07:30,14,874.7,875.6,872.1,874.4999,0
20080801|2008-05-14 08:00,14,873.8,874.5,872.8,874.4,0
20080801|2008-05-14 08:30,14,873.9,874.2,870.8,871.9,0
20080801|2008-05-14 09:00,14,871.7,872,871.2,871.2,0
20080801|2008-05-14 09:30,14,872.5,873.3,871,871,0
20080801|2008-05-14 10:00,14,872.1,873.2,871.9,872.3,0
20080801|2008-05-14 10:30,14,871.4,871.4,867.8,869,0
20080801|2008-05-14 11:00,14,869.4,872.3,869.1,872.3,0
20080801|2008-05-14 11:30,14,871.6,873.6,870.9,870.9,0
20080801|2008-05-14 12:00,14,871.2,871.3,869.2,871.2,2
20080801|2008-05-14 12:30,14,871.3,871.3,870.4,870.9,0
20080801|2008-05-14 13:00,14,870.1,871.3,870,871.3,0
20080801|2008-05-14 13:30,14,870.8,870.8,869.5,869.4999,0
20080801|2008-05-14 14:00,14,870,870,869.8,869.8,0
20080801|2008-05-14 14:30,14,869.9,870.3,868.8,868.8,0
20080801|2008-05-14 15:00,14,868.9,868.9,868.6,868.6,0
20080801|2008-05-14 15:30,14,868.7,868.7,868.7,868.7,0
20080801|2008-05-14 18:00,15,869.8,869.8,869.8,869.8,0
20080801|2008-05-14 19:00,15,869.4999,869.5,869.5,869.4999,0
20080801|2008-05-14 19:30,15,869,869.2,868.8,869.2,0
20080801|2008-05-14 20:30,15,868.9,868.9,868.8,868.8,0
20080801|2008-05-14 21:00,15,867.5,867.5,867.5,867.5,0
20080801|2008-05-14 21:30,15,868.2,868.2,867.8,867.9,0
20080801|2008-05-14 22:00,15,867.8,868,867.8,868.0001,0
20080801|2008-05-14 22:30,15,867.8,867.8,867,867.4,0
20080801|2008-05-14 23:00,15,866.8,868,866.5,868.0001,0
20080801|2008-05-15 00:00,15,868.1,868.6,868.1,868.6,0
20080801|2008-05-15 00:30,15,869.9,869.9,869.8,869.8,0
20080801|2008-05-15 01:00,15,870.8,872,870.8,871.9999,0
20080801|2008-05-15 01:30,15,872.2,872.8,871.7,872.8,0
20080801|2008-05-15 02:00,15,873.1,873.3,871.7,871.7,0
20080801|2008-05-15 03:00,15,871.1,871.1,870.1,870.7,0
20080801|2008-05-15 03:30,15,870.5001,870.5,869.9,870,0
20080801|2008-05-15 04:00,15,869.9,869.9,869.9,869.9,0
20080801|2008-05-15 05:00,15,870.5001,871,870.5,871,0
20080801|2008-05-15 05:30,15,871,871,871,871,0
20080801|2008-05-15 06:00,15,870.9,870.9,870.9,870.9,0
20080801|2008-05-15 06:30,15,870,870,869,869.4999,0
20080801|2008-05-15 07:00,15,869.7,872.4,869.7,872.4,0
20080801|2008-05-15 07:30,15,872.1,879.9,871.9,879,0
20080801|2008-05-15 08:00,15,879.3,889.6,879.3,888.0001,0
20080801|2008-05-15 08:30,15,888.1,888.1,885,886.5,0
20080801|2008-05-15 09:00,15,886.4,887.3,883.9,884.1,1
20080801|2008-05-15 09:30,15,884.6,892.5,884.5,891.6,2
20080801|2008-05-15 10:00,15,891.6,892.3,889.8,890,1
20080801|2008-05-15 10:30,15,889.6,890.3,888,888.2,0
20080801|2008-05-15 11:00,15,887.5,887.5,884.3,884.4999,0
20080801|2008-05-15 11:30,15,884.4,885,880.8,880.8,0
20080801|2008-05-15 12:00,15,880.8,884.3,879.1,883.9,1
20080801|2008-05-15 12:30,15,883.7,886,883,885.7,0
20080801|2008-05-15 13:00,15,885.5001,886.5,884.7,886.2,0
20080801|2008-05-15 13:30,15,885.7,885.7,885.6,885.6,0
20080801|2008-05-15 14:00,15,886.3,886.4,886.3,886.4,0
20080801|2008-05-15 14:30,15,886,886.1,885.7,885.7,0
20080801|2008-05-15 15:30,15,885.5001,885.9,885.5,885.9,0
20080801|2008-05-15 16:00,15,886.1,886.1,886.1,886.1,0
20080801|2008-05-15 17:00,16,886.6,887.6,886.6,887.6,0
20080801|2008-05-15 18:00,16,886.3,886.3,886.3,886.3,0
20080801|2008-05-15 18:30,16,886.5,886.5,886.5,886.5,0
20080801|2008-05-15 19:00,16,886.4,886.4,886.4,886.4,0
20080801|2008-05-15 19:30,16,885.2,885.2,884.9,884.9,0
20080801|2008-05-15 20:00,16,884.9,885.6,884.9,885.5001,0
20080801|2008-05-15 20:30,16,885.6,885.6,885.6,885.6,0
20080801|2008-05-15 21:00,16,885.5001,885.5,885.5,885.5001,0
20080801|2008-05-15 21:30,16,886,886,885.5,885.8,0
20080801|2008-05-15 22:00,16,885.4,885.7,885.4,885.7,0
20080801|2008-05-15 22:30,16,885.7,885.7,885.7,885.7,0
20080801|2008-05-15 23:30,16,885.6,887.5,885.6,886.5,0
20080801|2008-05-16 00:30,16,886.5,886.5,886.2,886.2,0
20080801|2008-05-16 01:00,16,885.7,885.7,885.7,885.7,0
20080801|2008-05-16 01:30,16,886.1,886.1,885.4,885.4,0
20080801|2008-05-16 02:00,16,885.4,885.4,885.4,885.4,0
20080801|2008-05-16 02:30,16,886.4,888.5,886.4,888.5,0
20080801|2008-05-16 03:00,16,888.0001,889.6,887.9,889,0
20080801|2008-05-16 03:30,16,888.0001,888,886.7,886.7,0
20080801|2008-05-16 04:00,16,886.9999,890.5,887,890.1,0
20080801|2008-05-16 04:30,16,889,890.6,889,889.9,0
20080801|2008-05-16 05:00,16,888.7,889.6,888.7,889.6,0
20080801|2008-05-16 05:30,16,889.4,891,889.2,891,0
20080801|2008-05-16 06:00,16,890.9,893.6,890.9,891.5,0
20080801|2008-05-16 06:30,16,894,899.5,894,899,0
20080801|2008-05-16 07:00,16,899.1,904.1,899,903.6,2
20080801|2008-05-16 07:30,16,901.7,901.7,898,899.6,0
20080801|2008-05-16 08:00,16,900.6,903.3,900.6,901.7,0
20080801|2008-05-16 08:30,16,901.6,902.1,900.9,901.3,0
20080801|2008-05-16 09:00,16,901.3,904.7,901.2,903.6,0
20080801|2008-05-16 09:30,16,903.2,909.1,903.2,908.0001,0
20080801|2008-05-16 10:00,16,908.5,909.7,906.5,907.9,0
20080801|2008-05-16 10:30,16,907.6,908.6,905.9,905.9,0
20080801|2008-05-16 11:00,16,906.9,907.2,905.4,906.8,0
20080801|2008-05-16 11:30,16,905.6,906.2,903.3,904.1,0
20080801|2008-05-16 12:00,16,904,904.6,901.8,904.2,2
20080801|2008-05-16 12:30,16,904.3,906.6,904,906.6,1
20080801|2008-05-16 13:00,16,906.9999,907,903.8,904.2,0
20080801|2008-05-16 13:30,16,904.9,906.2,904.9,906.2,0
20080801|2008-05-16 14:00,16,906.4,907.1,906,907.1,0
20080801|2008-05-16 14:30,16,907.1,907.8,907.1,907.6,0
20080801|2008-05-16 15:00,16,907.6,908.2,907.3,907.5,0
20080801|2008-05-16 15:30,16,906.9,906.9,906.9,906.9,0
20080801|2008-05-16 16:00,16,906.9999,907,907,906.9999,0
20080801|2008-05-18 17:00,19,909.6,909.8,907,908.3,0
20080801|2008-05-18 17:30,19,908.5,910,908.5,910,0
20080801|2008-05-18 18:00,19,910.4,910.6,908.7,909.2,0
20080801|2008-05-18 18:30,19,909.7,910.3,909.7,910.3,0
20080801|2008-05-18 19:00,19,910.5001,910.7,909.5,909.4999,0
20080801|2008-05-18 19:30,19,909.8,909.8,909.2,909.2,0
20080801|2008-05-18 20:00,19,909,909.6,908.9,909.6,0
20080801|2008-05-18 20:30,19,908.6,909.2,907.7,909.2,0
20080801|2008-05-18 21:00,19,908.2,908.2,908,908.0001,0
20080801|2008-05-18 21:30,19,908.0001,908.1,907.3,907.9,0
20080801|2008-05-18 22:00,19,907.6,909.9,907.6,909.9,0
20080801|2008-05-18 22:30,19,909.7,910.1,909.7,910.1,0
20080801|2008-05-18 23:00,19,909.8,910.1,909.8,910,0
20080801|2008-05-18 23:30,19,910,910.5,910,910.5001,0
20080801|2008-05-19 00:00,19,910.5001,911.7,910.4,911.3,0
20080801|2008-05-19 00:30,19,911.7,912.3,911,911,0
20080801|2008-05-19 01:00,19,911.4,912.4,911.4,911.9,0
20080801|2008-05-19 01:30,19,911.8,912,911.7,911.9999,0
20080801|2008-05-19 02:00,19,911.9999,912.2,910.8,910.8,0
20080801|2008-05-19 02:30,19,911.6,914.9,911.6,914,0
20080801|2008-05-19 03:00,19,914.7,916,914,915.4,0
20080801|2008-05-19 03:30,19,916.2,916.7,914,914,0
20080801|2008-05-19 04:00,19,914,914.5,913.1,913.4,0
20080801|2008-05-19 04:30,19,913.4,914,913,913.0001,0
20080801|2008-05-19 05:00,19,913.0001,913.1,911.9,913.0001,0
20080801|2008-05-19 05:30,19,913.7,915.7,913.1,915.7,0
20080801|2008-05-19 06:00,19,916,918,916,918.0001,0
20080801|2008-05-19 06:30,19,917.4,918.4,916.3,917.1,0
20080801|2008-05-19 07:00,19,917.4,917.5,912.5,913.0001,0
20080801|2008-05-19 07:30,19,913.0001,914.4,903.8,913.4,0
20080801|2008-05-19 08:00,19,914.2,914.2,911.1,912.8,0
20080801|2008-05-19 08:30,19,912.8,913.5,911,911.5,0
20080801|2008-05-19 09:00,19,911.6,912.5,908.3,909.8,0
20080801|2008-05-19 09:30,19,909,911.2,908,911,0
20080801|2008-05-19 10:00,19,911.1,911.2,905.4,908.6,0
20080801|2008-05-19 10:30,19,908.4,909.5,907.6,909.1,0
20080801|2008-05-19 11:00,19,910.4,911,909.4,910,0
20080801|2008-05-19 11:30,19,910,911.4,909.3,910,0
20080801|2008-05-19 12:00,19,908.9,911,907.8,910.1,0
20080801|2008-05-19 12:30,19,910,910.5,909.7,910,0
20080801|2008-05-19 13:00,19,910.5001,911.6,909.8,911.4,0
20080801|2008-05-19 13:30,19,911.1,911.8,910.8,911,0
20080801|2008-05-19 14:00,19,911,911.1,909.9,909.9,0
20080801|2008-05-19 14:30,19,910.1,911.1,910.1,911.1,0
20080801|2008-05-19 15:00,19,911.1,911.1,910.6,910.6,0
20080801|2008-05-19 15:30,19,910.2,910.2,909.6,909.6,0
20080801|2008-05-19 16:00,19,909.8,909.8,909.8,909.8,0
20080801|2008-05-19 17:00,20,909.9,910.2,909.6,910.2,0
20080801|2008-05-19 17:30,20,910.9,911.4,910.5,910.8,0
20080801|2008-05-19 18:00,20,911.3,911.3,910.2,910.3,0
20080801|2008-05-19 18:30,20,909.7,909.9,908,908.0001,0
20080801|2008-05-19 19:00,20,908.0001,908,908,908.0001,0
20080801|2008-05-19 19:30,20,908.3,908.4,908.1,908.4,0
20080801|2008-05-19 20:00,20,909.8,909.8,908.1,908.4,0
20080801|2008-05-19 20:30,20,908.4,910.1,908.4,909.8,0
20080801|2008-05-19 21:00,20,910,910,909.7,909.7,0
20080801|2008-05-19 21:30,20,910.5001,910.5,910.5,910.5001,0
20080801|2008-05-19 22:00,20,910,910.1,909.5,909.6,0
20080801|2008-05-19 22:30,20,910,910,910,910,0
20080801|2008-05-19 23:00,20,909.4999,909.8,909.3,909.8,0
20080801|2008-05-19 23:30,20,909.4999,909.5,909.5,909.4999,0
20080801|2008-05-20 00:00,20,909.6,911.2,909.6,911.2,0
20080801|2008-05-20 00:30,20,911.4,911.4,911.1,911.1,0
20080801|2008-05-20 01:00,20,911.8,913.1,911.7,912.9,0
20080801|2008-05-20 01:30,20,912.9,913.8,912.4,913.8,0
20080801|2008-05-20 02:00,20,913.6,914.3,912.9,913.0001,0
20080801|2008-05-20 02:30,20,913.0001,913.4,912.5,912.5,0
20080801|2008-05-20 03:00,20,912.5,913.1,911.9,911.9,0
20080801|2008-05-20 03:30,20,912.2,912.2,910.4,910.7,0
20080801|2008-05-20 04:00,20,910.7,911,907.9,911,0
20080801|2008-05-20 04:30,20,911.8,911.9,910,910.4,0
20080801|2008-05-20 05:00,20,910.1,912.8,910.1,911.5,0
20080801|2008-05-20 05:30,20,911.6,912.3,911.5,911.9999,0
20080801|2008-05-20 06:00,20,911.7,911.7,911.2,911.3,0
20080801|2008-05-20 06:30,20,911.9,911.9,911.9,911.9,0
20080801|2008-05-20 07:00,20,911.6,913.5,911.3,913.2,0
20080801|2008-05-20 07:30,20,914.4999,914.8,911.5,911.6,1
20080801|2008-05-20 08:00,20,912.1,913.4,910.3,912.5,0
20080801|2008-05-20 08:30,20,912.5,918,912.2,916.3,0
20080801|2008-05-20 09:00,20,916.3,920,916.2,918.9,0
20080801|2008-05-20 09:30,20,919.2,924.5,919,922.7,0
20080801|2008-05-20 10:00,20,922.4,922.8,921.2,922.4,0
20080801|2008-05-20 10:30,20,922.2,928.4,921.8,926.1,2
20080801|2008-05-20 11:00,20,926,927.5,925.2,925.8,0
20080801|2008-05-20 11:30,20,925.8,927,925.1,926.6,0
20080801|2008-05-20 12:00,20,926.6,927.9,923.6,924.4999,4
20080801|2008-05-20 12:30,20,924.6,925.1,923.3,924.2,0
20080801|2008-05-20 13:00,20,924.4,925.8,924.1,924.3,0
20080801|2008-05-20 13:30,20,925.1,925.3,924.2,924.4,0
20080801|2008-05-20 14:00,20,923.9,924.2,923.9,924,0
20080801|2008-05-20 14:30,20,924.3,925,924.3,924.4999,0
20080801|2008-05-20 15:00,20,925.1,925.3,924.2,924.2,0
20080801|2008-05-20 15:30,20,924.4999,924.5,923.9,923.9,0
20080801|2008-05-20 16:00,20,924,924.2,924,924.2,0
20080801|2008-05-20 17:00,21,925.3,925.3,924.5,925.3,0
20080801|2008-05-20 17:30,21,925.3,926.3,925.3,925.8,0
20080801|2008-05-20 18:00,21,925,925,923.7,924.3,0
20080801|2008-05-20 18:30,21,925,925,924,924,0
20080801|2008-05-20 19:00,21,923.7,923.8,922.6,923.1,0
20080801|2008-05-20 19:30,21,922.9,923.3,922.9,923.3,0
20080801|2008-05-20 20:00,21,923.6,925,923.6,924.6,0
20080801|2008-05-20 20:30,21,924.4,926,924.4,925.4,0
20080801|2008-05-20 21:00,21,925.3,925.3,925.1,925.3,0
20080801|2008-05-20 21:30,21,926,926.3,925.4,926,0
20080801|2008-05-20 22:00,21,925.5001,925.5,925.4,925.4,0
20080801|2008-05-20 22:30,21,924.8,924.8,924.4,924.4,0
20080801|2008-05-20 23:00,21,925.3,925.3,925,925,0
20080801|2008-05-20 23:30,21,925.8,925.8,925.5,925.5001,0
20080801|2008-05-21 00:30,21,925.6,925.6,925.4,925.4,0
20080801|2008-05-21 01:00,21,925.2,925.2,924.5,924.6,0
20080801|2008-05-21 01:30,21,925,925,924.1,924.4,0
20080801|2008-05-21 02:00,21,924.1,925.5,924,925.4,0
20080801|2008-05-21 02:30,21,925.4,925.9,924.7,925.2,0
20080801|2008-05-21 03:00,21,924.9,928.9,924.9,927.4,0
20080801|2008-05-21 03:30,21,926.9999,929.3,926.7,929.3,0
20080801|2008-05-21 04:00,21,929.4999,929.7,927.6,929.4999,0
20080801|2008-05-21 04:30,21,929.6,929.7,927.7,928.8,0
20080801|2008-05-21 05:00,21,928.8,930.3,927.8,929.6,2
20080801|2008-05-21 05:30,21,929.4,932.2,929.4,930.1,0
20080801|2008-05-21 06:00,21,930.7,931,929.7,930.5001,1
20080801|2008-05-21 06:30,21,930.5001,930.9,929,929,0
20080801|2008-05-21 07:00,21,928.7,928.7,925.2,926,1
20080801|2008-05-21 07:30,21,926,926.8,923.2,923.7,0
20080801|2008-05-21 08:00,21,924.4999,925.3,921.3,923.3,0
20080801|2008-05-21 08:30,21,923.1,927.3,923.1,927.2,0
20080801|2008-05-21 09:00,21,927.5,927.6,924,924.2,0
20080801|2008-05-21 09:30,21,924.2,931.1,924.2,930.5001,0
20080801|2008-05-21 10:00,21,930.3,934.4,930.3,932.9,2
20080801|2008-05-21 10:30,21,932.9,934.2,932.1,932.6,3
20080801|2008-05-21 11:00,21,932.9,933,930.1,930.9,0
20080801|2008-05-21 11:30,21,931.2,933.2,931.2,933.2,1
20080801|2008-05-21 12:00,21,933.3,935.7,932.5,933.0001,3
20080801|2008-05-21 12:30,21,933.0001,934,932.1,933.8,0
20080801|2008-05-21 13:00,21,933.3,934.5,931.6,933.9,0
20080801|2008-05-21 13:30,21,933.9,937.5,933.6,935.9,0
20080801|2008-05-21 14:00,21,935.7,936.2,933.7,933.7,0
20080801|2008-05-21 14:30,21,934.3,935.5,934.2,935.2,0
20080801|2008-05-21 15:00,21,935.8,937.1,935.8,936.9,0
20080801|2008-05-21 15:30,21,936.9999,937.1,936.9,937.1,0
20080801|2008-05-21 16:00,21,936.8,937.3,936.8,937.2,0
20080801|2008-05-21 17:00,22,937.1,938.6,936.1,938.5,0
20080801|2008-05-21 17:30,22,938.8,939.6,938.5,939,2
20080801|2008-05-21 18:00,22,938.9,938.9,937.5,937.5,0
20080801|2008-05-21 18:30,22,937.5,938.6,937.2,937.6,0
20080801|2008-05-21 19:00,22,937.7,939.5,937.6,939.3,0
20080801|2008-05-21 19:30,22,939.2,940.1,939.2,939.3,0
20080801|2008-05-21 20:00,22,939,939.5,938.9,938.9,0
20080801|2008-05-21 20:30,22,939.2,939.7,938.9,939.2,0
20080801|2008-05-21 21:00,22,938.5,938.5,937.2,937.4,0
20080801|2008-05-21 21:30,22,937.4,938.3,936.8,938.3,0
20080801|2008-05-21 22:00,22,937.9,938.3,937.8,937.8,0
20080801|2008-05-21 22:30,22,938.1,938.1,936.8,936.9999,2
20080801|2008-05-21 23:00,22,936.9999,937.2,936.2,936.2,0
20080801|2008-05-21 23:30,22,935.8,935.9,935,935.6,0
20080801|2008-05-22 00:00,22,935.6,936.1,934.2,934.7,1
20080801|2008-05-22 00:30,22,935.9,937.8,935.9,937.6,2
20080801|2008-05-22 01:00,22,937.6,938.3,937,937.5,0
20080801|2008-05-22 01:30,22,938.1,939.6,938,939,0
20080801|2008-05-22 02:00,22,939.4,939.4,936.1,936.7,1
20080801|2008-05-22 02:30,22,936.6,936.6,931,932.3,1
20080801|2008-05-22 03:00,22,932.4,932.9,930.4,930.9,1
20080801|2008-05-22 03:30,22,930.5001,933.5,930.5,933.2,0
20080801|2008-05-22 04:00,22,932.5,933.6,932.1,933.0001,0
20080801|2008-05-22 04:30,22,933.2,933.4,930.9,931.5,0
20080801|2008-05-22 05:00,22,931.7,932.2,928.9,931.4,0
20080801|2008-05-22 05:30,22,930.8,932.4,927.4,927.4,1
20080801|2008-05-22 06:00,22,926.9999,928.9,925.5,928.9,1
20080801|2008-05-22 06:30,22,928.9,928.9,926.4,928.2,0
20080801|2008-05-22 07:00,22,928.0001,931,927.5,930.8,0
20080801|2008-05-22 07:30,22,930.9,931,926.7,929.4999,4
20080801|2008-05-22 08:00,22,930.4,930.4,927.3,928.7,1
20080801|2008-05-22 08:30,22,928.8,933.2,927.8,932.5,0
20080801|2008-05-22 09:00,22,932.5,932.5,923.3,923.3,3
20080801|2008-05-22 09:30,22,923.3,927.5,922.7,925.9,0
20080801|2008-05-22 10:00,22,926.8,928.6,922.5,924.8,0
20080801|2008-05-22 10:30,22,925,927.2,924.9,924.9,0
20080801|2008-05-22 11:00,22,924.8,927.3,924.6,925.7,1
20080801|2008-05-22 11:30,22,925.5001,925.5,922.2,924.4,0
20080801|2008-05-22 12:00,22,924.2,925.4,922.5,923.1,0
20080801|2008-05-22 12:30,22,922.5,924.5,922.5,924.3,0
20080801|2008-05-22 13:00,22,923.8,924.5,922,922.1,0
20080801|2008-05-22 13:30,22,923.6,924,923.6,923.6,0
20080801|2008-05-22 14:00,22,923.3,926,923.2,925.8,0
20080801|2008-05-22 14:30,22,925.6,926.2,925,926.2,0
20080801|2008-05-22 15:00,22,926.3,926.3,925.6,925.6,0
20080801|2008-05-22 15:30,22,926.1,926.3,926.1,926.3,0
20080801|2008-05-22 16:00,22,926.2,926.2,925.6,926.2,0
20080801|2008-05-22 17:00,23,925.3,925.3,925,925,0
20080801|2008-05-22 17:30,23,925.1,925.8,925,925.8,0
20080801|2008-05-22 18:00,23,925.8,926.3,925.8,926.3,0
20080801|2008-05-22 18:30,23,925.8,926,924.7,924.7,0
20080801|2008-05-22 19:00,23,924.1,924.2,923,923.1,0
20080801|2008-05-22 19:30,23,922.9,922.9,922.7,922.8,0
20080801|2008-05-22 20:00,23,922.8,922.8,920.4,922.1,0
20080801|2008-05-22 20:30,23,922.2,922.2,921.4,921.7,0
20080801|2008-05-22 21:00,23,921.9,921.9,919.5,920.7,3
20080801|2008-05-22 21:30,23,920,921,919.8,921,0
20080801|2008-05-22 22:00,23,921.3,921.3,921.1,921.1,0
20080801|2008-05-22 22:30,23,921.4,922.1,921.4,922.1,0
20080801|2008-05-22 23:00,23,922.3,922.9,921.2,922.9,0
20080801|2008-05-22 23:30,23,922.6,923.3,922.6,922.9,0
20080801|2008-05-23 00:00,23,922.2,922.6,920.7,920.7,0
20080801|2008-05-23 00:30,23,922.4,923.7,922.4,923.7,0
20080801|2008-05-23 01:00,23,923.0001,923.3,922.5,922.5,0
20080801|2008-05-23 01:30,23,922.5,923.5,922.1,923.4,0
20080801|2008-05-23 02:00,23,923.6,924.7,922.9,923.4,0
20080801|2008-05-23 02:30,23,924,928,923.9,927.3,0
20080801|2008-05-23 03:00,23,927.1,929.1,926.7,929.1,0
20080801|2008-05-23 03:30,23,928.7,928.9,927.1,927.2,0
20080801|2008-05-23 04:00,23,926.9999,927.2,926,926.5,0
20080801|2008-05-23 04:30,23,926.7,927.2,925.7,925.8,0
20080801|2008-05-23 05:00,23,925.7,928.5,925.7,928.3,0
20080801|2008-05-23 05:30,23,927.3,928.7,927.3,928.7,0
20080801|2008-05-23 06:00,23,928.8,930.5,928.7,929.4999,0
20080801|2008-05-23 06:30,23,929.4999,930,929,930,0
20080801|2008-05-23 07:00,23,930,931.8,930,931,3
20080801|2008-05-23 07:30,23,930.9,931.3,930.3,930.8,2
20080801|2008-05-23 08:00,23,931.1,932,930,930.3,1
20080801|2008-05-23 08:30,23,930.1,934,929.1,933.4,1
20080801|2008-05-23 09:00,23,933.1,933.1,929,931.1,2
20080801|2008-05-23 09:30,23,930.8,932.8,930.7,932.5,1
20080801|2008-05-23 10:00,23,931.2,932,930.4,930.6,0
20080801|2008-05-23 10:30,23,930.4,931.1,926.2,928.4,1
20080801|2008-05-23 11:00,23,928.5,929,927,928.9,1
20080801|2008-05-23 11:30,23,928.2,929.1,927.2,928.9,0
20080801|2008-05-23 12:00,23,929.4999,931.3,929.1,930.6,1
20080801|2008-05-23 12:30,23,930.6,930.8,929.2,930.4,0
20080801|2008-05-23 13:00,23,930.3,931.2,929.8,930.8,0
20080801|2008-05-23 13:30,23,929.9,929.9,929.7,929.7,0
20080801|2008-05-23 14:00,23,929.7,930,929.6,929.7,0
20080801|2008-05-23 14:30,23,929.4,929.4,929.4,929.4,0
20080801|2008-05-23 15:00,23,929.8,929.9,929.1,929.1,0
20080801|2008-05-23 15:30,23,929,929.8,928.9,929.4,0
20080801|2008-05-23 16:00,23,929.6,929.9,929.6,929.9,0
20080801|2008-05-25 17:00,26,929.9,930,929,929.3,0
20080801|2008-05-25 17:30,26,929,929,928.3,929,0
20080801|2008-05-25 18:00,26,930.3,930.6,930.3,930.5001,0
20080801|2008-05-25 18:30,26,930,930,930,930,0
20080801|2008-05-25 19:00,26,930.5001,932.5,930.5,932.5,0
20080801|2008-05-25 19:30,26,933.0001,933,932,932.5,0
20080801|2008-05-25 20:00,26,932.7,932.7,932,931.9999,0
20080801|2008-05-25 20:30,26,932.1,932.1,932.1,932.1,0
20080801|2008-05-25 21:00,26,931.3,931.3,930.9,931.3,0
20080801|2008-05-25 21:30,26,930.9,931.4,930.9,931.4,0
20080801|2008-05-25 22:00,26,931.4,931.6,931.4,931.6,0
20080801|2008-05-25 22:30,26,931.6,931.6,931,931.2,0
20080801|2008-05-25 23:00,26,931.2,931.6,931.1,931.6,0
20080801|2008-05-25 23:30,26,931.2,931.4,931.1,931.3,0
20080801|2008-05-26 00:00,26,931.5,931.7,931.5,931.7,0
20080801|2008-05-26 00:30,26,931.7,931.8,931.4,931.6,0
20080801|2008-05-26 01:00,26,931.5,931.8,931.5,931.8,0
20080801|2008-05-26 01:30,26,931.7,932.4,931.7,932.4,0
20080801|2008-05-26 02:00,26,931.7,931.9,931.6,931.6,0
20080801|2008-05-26 02:30,26,931.3,931.3,930.4,930.9,0
20080801|2008-05-26 03:00,26,930.8,930.9,930.4,930.8,0
20080801|2008-05-26 03:30,26,930.7,930.7,928.1,928.9,0
20080801|2008-05-26 04:00,26,929,929.8,928.8,928.8,0
20080801|2008-05-26 04:30,26,928.9,929.7,928.8,928.8,0
20080801|2008-05-26 05:00,26,928.8,930.5,928.8,930.5001,0
20080801|2008-05-26 05:30,26,931.3,931.9,930.5,931.8,0
20080801|2008-05-26 06:00,26,931.8,931.8,931.5,931.5,0
20080801|2008-05-26 06:30,26,931.6,932.3,931.4,931.7,0
20080801|2008-05-26 07:00,26,931.6,931.6,931.2,931.3,0
20080801|2008-05-26 07:30,26,931.1,931.5,930.9,931.2,0
20080801|2008-05-26 08:00,26,931.5,931.5,931.1,931.1,0
20080801|2008-05-26 08:30,26,931.1,931.2,931,931,0
20080801|2008-05-26 09:00,26,931.2,931.7,931,931.2,0
20080801|2008-05-26 09:30,26,931.4,932.2,931.4,932.1,0
20080801|2008-05-26 10:00,26,931.9999,932.3,932,932.1,0
20080801|2008-05-26 10:30,26,931.9999,932.1,932,931.9999,0
20080801|2008-05-26 11:00,26,931.9999,932.4,932,932.4,0
20080801|2008-05-26 11:30,26,932.3,932.3,932,931.9999,0
20080801|2008-05-26 12:00,26,932.4,932.9,932.4,932.9,0
20080801|2008-05-26 12:30,26,932.6,933,932.6,933.0001,0
20080801|2008-05-26 13:00,26,933.0001,933.6,933,933.5,0
20080801|2008-05-26 13:30,26,933.3,933.3,933.2,933.2,0
20080801|2008-05-26 14:00,26,933.5,933.8,933,933.3,0
20080801|2008-05-26 14:30,26,933.3,933.3,933.3,933.3,0
20080801|2008-05-26 15:00,26,933.9,933.9,933.4,933.4,0
20080801|2008-05-26 15:30,26,933.8,933.8,933.8,933.8,0
20080801|2008-05-26 16:00,26,933.8,933.9,933.8,933.9,0
20080801|2008-05-26 17:00,27,934,934,933.4,933.6,0
20080801|2008-05-26 17:30,27,933.0001,933.6,933,933.2,0
20080801|2008-05-26 18:00,27,933.0001,933.6,932.8,932.8,0
20080801|2008-05-26 18:30,27,933.0001,933.6,933,933.6,0
20080801|2008-05-26 19:00,27,933.3,935.3,933.3,935,0
20080801|2008-05-26 19:30,27,934.7,935.4,934.3,934.3,0
20080801|2008-05-26 20:00,27,934.4999,934.7,934.1,934.1,0
20080801|2008-05-26 20:30,27,933.8,933.9,932.8,932.9,0
20080801|2008-05-26 21:00,27,932.9,933.2,931.7,931.9999,0
20080801|2008-05-26 21:30,27,932.4,933.9,932.4,932.8,0
20080801|2008-05-26 22:00,27,932.5,932.6,932,932.3,0
20080801|2008-05-26 22:30,27,932.7,932.7,932.2,932.2,0
20080801|2008-05-26 23:00,27,932.7,933.3,932.7,933.3,0
20080801|2008-05-26 23:30,27,933.0001,933.4,933,933.3,0
20080801|2008-05-27 00:00,27,933.2,933.3,932.3,933.3,0
20080801|2008-05-27 00:30,27,933.2,933.7,933.2,933.7,0
20080801|2008-05-27 01:00,27,933.6,933.6,930.9,930.9,0
20080801|2008-05-27 01:30,27,931.1,931.8,929.2,929.8,0
20080801|2008-05-27 02:00,27,929.8,930.3,929.5,929.6,0
20080801|2008-05-27 02:30,27,929.7,930,927.2,928.2,1
20080801|2008-05-27 03:00,27,928.3,929.9,926.3,927.2,0
20080801|2008-05-27 03:30,27,927.2,929.4,927.2,929.4,0
20080801|2008-05-27 04:00,27,929.7,929.8,928.4,929.2,0
20080801|2008-05-27 04:30,27,929.4999,929.6,927.3,927.8,0
20080801|2008-05-27 05:00,27,927.6,927.9,927.1,927.7,0
20080801|2008-05-27 05:30,27,927.9,928.4,927.7,928.3,0
20080801|2008-05-27 06:00,27,928.4,928.7,927.4,927.8,0
20080801|2008-05-27 06:30,27,927.8,928.4,927.2,928.4,0
20080801|2008-05-27 07:00,27,928.3,928.8,922.9,924.6,4
20080801|2008-05-27 07:30,27,924.6,924.7,919.5,920.8,9
20080801|2008-05-27 08:00,27,920.9,921.7,912.5,915.1,19
20080801|2008-05-27 08:30,27,915,915.4,909.4,911.3,14
20080801|2008-05-27 09:00,27,911.2,913.5,908.3,912.7,2
20080801|2008-05-27 09:30,27,912.6,914.5,911.8,912.9,2
20080801|2008-05-27 10:00,27,912.4,915,912,914.3,2
20080801|2008-05-27 10:30,27,914.3,914.9,912.8,914,0
20080801|2008-05-27 11:00,27,913.9,914.6,912.6,912.8,0
20080801|2008-05-27 11:30,27,913.0001,914.7,912.9,913.1,1
20080801|2008-05-27 12:00,27,913.2,913.2,911.9,912.4,12
20080801|2008-05-27 12:30,27,912.5,912.6,910.5,910.5001,0
20080801|2008-05-27 13:00,27,910.5001,911.9,909.7,909.9,1
20080801|2008-05-27 13:30,27,909.8,910.1,909.1,909.6,1
20080801|2008-05-27 14:00,27,909.6,910.2,909.2,909.9,1
20080801|2008-05-27 14:30,27,910.1,910.4,909.5,910,0
20080801|2008-05-27 15:00,27,910,910.3,909.5,909.6,0
20080801|2008-05-27 15:30,27,909.4999,910.1,909.5,910,0
20080801|2008-05-27 16:00,27,910.4,910.4,909.4,909.4999,0
20080801|2008-05-27 17:00,28,909.4999,910.2,909.5,910.2,0
20080801|2008-05-27 17:30,28,910.3,910.7,910.3,910.6,0
20080801|2008-05-27 18:00,28,910.7,910.9,910,910,0
20080801|2008-05-27 18:30,28,910,910.8,909.8,910,0
20080801|2008-05-27 19:00,28,909.8,911.4,909.5,910.7,1
20080801|2008-05-27 19:30,28,910.9,911.8,910.3,910.4,0
20080801|2008-05-27 20:00,28,910.8,911.7,910.6,911.1,0
20080801|2008-05-27 20:30,28,911.9,911.9,910.8,911.2,0
20080801|2008-05-27 21:00,28,911.8,912.5,911.4,911.9,0
20080801|2008-05-27 21:30,28,911.9,912.4,911.7,911.7,0
20080801|2008-05-27 22:00,28,911.9999,912.5,912,912.3,0
20080801|2008-05-27 22:30,28,912.2,912.5,911.7,911.7,0
20080801|2008-05-27 23:00,28,911.7,912,911.5,911.8,0
20080801|2008-05-27 23:30,28,911.9999,912.3,911.6,912.3,0
20080801|2008-05-28 00:00,28,912.3,912.3,911.2,911.3,0
20080801|2008-05-28 00:30,28,911.5,912.2,911.1,912.2,0
20080801|2008-05-28 01:00,28,912.1,913,912.1,912.3,0
20080801|2008-05-28 01:30,28,912.5,913.4,911.9,912.3,2
20080801|2008-05-28 02:00,28,912.9,913.8,912.5,913.6,4
20080801|2008-05-28 02:30,28,913.7,913.7,911.5,911.5,0
20080801|2008-05-28 03:00,28,911.5,911.9,895.8,900.2,24
20080801|2008-05-28 03:30,28,900.2,901.7,900,900.5001,8
20080801|2008-05-28 04:00,28,900.5001,900.5,892.9,895.7,14
20080801|2008-05-28 04:30,28,895.8,898.4,895.3,896.9,1
20080801|2008-05-28 05:00,28,896.9,897.9,895.5,895.7,0
20080801|2008-05-28 05:30,28,895.7,896,895.1,895.9,0
20080801|2008-05-28 06:00,28,895.9,898,895.9,897.3,1
20080801|2008-05-28 06:30,28,897.3,898,895.3,896.7,2
20080801|2008-05-28 07:00,28,896.9,897.5,893,897.3,21
20080801|2008-05-28 07:30,28,897.3,899.9,894.4,899.9,23
20080801|2008-05-28 08:00,28,899.9,903.1,899.6,900.5001,18
20080801|2008-05-28 08:30,28,900.4,905.1,899.6,904.4,29
20080801|2008-05-28 09:00,28,904.3,908,902,905.6,28
20080801|2008-05-28 09:30,28,905.8,906,901.4,901.4,9
20080801|2008-05-28 10:00,28,901.5,903,900.7,902.9,14
20080801|2008-05-28 10:30,28,902.9,903.7,901.5,903.0001,6
20080801|2008-05-28 11:00,28,903.5,905.1,902.4,904.9,11
20080801|2008-05-28 11:30,28,905,906.7,903.5,903.8,11
20080801|2008-05-28 12:00,28,903.7,905.2,899.3,904.6,22
20080801|2008-05-28 12:30,28,904.6,906.9,904,905.2,5
20080801|2008-05-28 13:00,28,905.2,905.4,904.2,904.7,0
20080801|2008-05-28 13:30,28,905.1,905.3,903,903.3,0
20080801|2008-05-28 14:00,28,903.3,905.1,902.8,904.9,0
20080801|2008-05-28 14:30,28,904.9,907,903.9,906.9999,0
20080801|2008-05-28 15:00,28,906.9999,907,905.8,905.8,0
20080801|2008-05-28 15:30,28,905.5001,905.8,904.7,904.9,0
20080801|2008-05-28 16:00,28,904.7,905.4,904.7,904.7,0
20080801|2008-05-28 17:00,29,906.2,907.8,906.1,907.1,0
20080801|2008-05-28 17:30,29,906.8,907,906.1,906.5,0
20080801|2008-05-28 18:00,29,906.9,907.5,906.6,907.2,0
20080801|2008-05-28 18:30,29,907.2,907.3,906.6,906.7,0
20080801|2008-05-28 19:00,29,906.8,907.2,903.7,905.6,0
20080801|2008-05-28 19:30,29,905.6,905.6,903.9,904.2,0
20080801|2008-05-28 20:00,29,904.1,905.1,904.1,905,0
20080801|2008-05-28 20:30,29,905,905,902.7,903.9,0
20080801|2008-05-28 21:00,29,903.9,904.4,903.8,904,0
20080801|2008-05-28 21:30,29,904,904.9,904,904.6,0
20080801|2008-05-28 22:00,29,904.6,905,904.6,905,0
20080801|2008-05-28 22:30,29,904.7,905,903.8,904.3,0
20080801|2008-05-28 23:00,29,904.3,904.3,903.5,904,0
20080801|2008-05-28 23:30,29,904.4,905.2,903.7,905,0
20080801|2008-05-29 00:00,29,904.7,905.1,904.5,904.8,0
20080801|2008-05-29 00:30,29,904.8,904.8,902.1,902.7,0
20080801|2008-05-29 01:00,29,902.8,903,900.3,901.3,2
20080801|2008-05-29 01:30,29,901.1,902.4,899.5,900.6,0
20080801|2008-05-29 02:00,29,900.7,902.1,899.9,901.9,0
20080801|2008-05-29 02:30,29,901.9999,905.2,902,903.2,2
20080801|2008-05-29 03:00,29,903.1,903.2,900.4,901.3,2
20080801|2008-05-29 03:30,29,901.3,902.3,899.5,901.9999,0
20080801|2008-05-29 04:00,29,901.8,901.8,896.1,896.8,9
20080801|2008-05-29 04:30,29,896.7,899.8,896,897.6,2
20080801|2008-05-29 05:00,29,897.6,898.8,894.2,895.5001,7
20080801|2008-05-29 05:30,29,895.6,897.7,893.7,894.3,4
20080801|2008-05-29 06:00,29,894.6,897.5,894.5,896.8,3
20080801|2008-05-29 06:30,29,896.8,898.1,895.6,897.8,0
20080801|2008-05-29 07:00,29,897.9,898.5,894.6,896,13
20080801|2008-05-29 07:30,29,896,898.7,887,888.6,76
20080801|2008-05-29 08:00,29,888.5,888.6,882.8,884.7,163
20080801|2008-05-29 08:30,29,884.9,887.3,882.8,885.6,71
20080801|2008-05-29 09:00,29,885.6,887.9,884.7,886.9,38
20080801|2008-05-29 09:30,29,886.9999,891.7,884.5,886.6,103
20080801|2008-05-29 10:00,29,886.6,888.5,884.5,885.3,28
20080801|2008-05-29 10:30,29,885.4,885.5,878,878.8,131
20080801|2008-05-29 11:00,29,878.8,882,876.6,879.3,62
20080801|2008-05-29 11:30,29,879.1,881,877.6,879.6,25
20080801|2008-05-29 12:00,29,879.4999,881.8,877,881.5,41
20080801|2008-05-29 12:30,29,881.5,882,879,881.6,9
20080801|2008-05-29 13:00,29,881.5,882.5,881,881.9999,2
20080801|2008-05-29 13:30,29,882.1,882.4,881.5,881.6,0
20080801|2008-05-29 14:00,29,881.6,881.8,881.1,881.5,0
20080801|2008-05-29 14:30,29,881.6,881.8,880.5,881.3,0
20080801|2008-05-29 15:00,29,881.1,881.6,880.3,881.2,0
20080801|2008-05-29 15:30,29,881.3,881.6,880.7,881.1,0
20080801|2008-05-29 16:00,29,881.1,881.3,880.5,880.8,0
20080801|2008-05-29 17:00,30,881.7,882.6,881,882.2,0
20080801|2008-05-29 17:30,30,881.9999,882.7,880.8,881.6,0
20080801|2008-05-29 18:00,30,882.4,882.4,881.5,882.1,0
20080801|2008-05-29 18:30,30,882.2,883.5,882.1,882.4,0
20080801|2008-05-29 19:00,30,882.1,884.2,881.9,883.9,1
20080801|2008-05-29 19:30,30,883.3,883.8,882.9,883.3,0
20080801|2008-05-29 20:00,30,883.4,883.8,882.6,883.2,0
20080801|2008-05-29 20:30,30,883.2,883.4,882,882.2,0
20080801|2008-05-29 21:00,30,882.2,883,882.2,882.4,0
20080801|2008-05-29 21:30,30,882.5,883.2,882.2,883.0001,0
20080801|2008-05-29 22:00,30,882.9,883.1,881.6,881.9999,0
20080801|2008-05-29 22:30,30,881.9999,882.2,881.3,881.6,0
20080801|2008-05-29 23:00,30,881.5,881.6,880.2,880.7,0
20080801|2008-05-29 23:30,30,880.7,881.6,880.1,881.4,0
20080801|2008-05-30 00:00,30,881.4,881.6,881.1,881.5,0
20080801|2008-05-30 00:30,30,881.5,881.7,881.1,881.5,0
20080801|2008-05-30 01:00,30,881.2,881.3,878.4,879.4999,3
20080801|2008-05-30 01:30,30,879.4999,879.6,876.3,878.0001,3
20080801|2008-05-30 02:00,30,877.9,878.9,873,875.9,13
20080801|2008-05-30 02:30,30,875.7,878.6,875.5,878.6,3
20080801|2008-05-30 03:00,30,878.4,880.1,876.9,880,5
20080801|2008-05-30 03:30,30,880,881.8,879.5,881.6,3
20080801|2008-05-30 04:00,30,881.5,883.4,880.5,883.2,1
20080801|2008-05-30 04:30,30,883.2,883.9,882.5,882.8,3
20080801|2008-05-30 05:00,30,882.8,882.9,881.3,882.7,0
20080801|2008-05-30 05:30,30,882.7,886.3,882.7,885.6,6
20080801|2008-05-30 06:00,30,885.6,888.6,885.5,887.9,10
20080801|2008-05-30 06:30,30,887.9,891.8,887,891.3,35
20080801|2008-05-30 07:00,30,891.2,891.4,888,889,30
20080801|2008-05-30 07:30,30,889,892,887.3,891,46
20080801|2008-05-30 08:00,30,891,891.5,887.6,889.3,34
20080801|2008-05-30 08:30,30,889.3,890.9,885.5,888.1,44
20080801|2008-05-30 09:00,30,888.1,890.3,885.2,886.2,59
20080801|2008-05-30 09:30,30,886.4,892.5,886.3,891,62
20080801|2008-05-30 10:00,30,891.1,892.8,889,890.8,41
20080801|2008-05-30 10:30,30,890.8,891.7,889.5,890.3,15
20080801|2008-05-30 11:00,30,890.4,891.2,888.7,889.4,11
20080801|2008-05-30 11:30,30,889.3,889.9,888,889.1,7
20080801|2008-05-30 12:00,30,889.1,892.5,888.5,891.4,17
20080801|2008-05-30 12:30,30,891.3,892.7,889.8,890.5001,9
20080801|2008-05-30 13:00,30,890.6,891.5,889.9,891.5,0
20080801|2008-05-30 13:30,30,891.5,891.6,890.5,890.6,0
20080801|2008-05-30 14:00,30,890.5001,891.2,890.5,890.7,0
20080801|2008-05-30 14:30,30,890.8,891.8,890.6,890.8,0
20080801|2008-05-30 15:00,30,890.7,891,890,890.3,0
20080801|2008-05-30 15:30,30,890.3,890.3,889.2,890.2,0
20080801|2008-05-30 16:00,30,890.2,890.8,889.7,889.8,0
20080801|2008-06-01 17:00,2,891.3,893.3,890.2,890.6,1
20080801|2008-06-01 17:30,2,890.6,890.6,890.2,890.6,0
20080801|2008-06-01 18:00,2,890.6,891.3,890.1,890.5001,0
20080801|2008-06-01 18:30,2,890.6,891.3,890.5,890.7,0
20080801|2008-06-01 19:00,2,890.9,891.6,889.6,890.6,0
20080801|2008-06-01 19:30,2,890.7,891.7,890.5,890.9,0
20080801|2008-06-01 20:00,2,890.8,891.3,889.5,889.8,0
20080801|2008-06-01 20:30,2,889.8,889.8,888.4,889.2,3
20080801|2008-06-01 21:00,2,889.1,889.2,887.6,888.0001,0
20080801|2008-06-01 21:30,2,888.1,888.2,887.5,887.7,0
20080801|2008-06-01 22:00,2,887.7,888.2,887.6,887.8,0
20080801|2008-06-01 22:30,2,887.8,888.1,886.6,886.7,2
20080801|2008-06-01 23:00,2,886.7,887.5,886,886.5,0
20080801|2008-06-01 23:30,2,886.5,887.6,885.9,886.9,2
20080801|2008-06-02 00:00,2,886.9,887.8,886.9,887.8,0
20080801|2008-06-02 00:30,2,887.6,888.2,886.2,886.7,0
20080801|2008-06-02 01:00,2,886.7,888.5,886,888.2,0
20080801|2008-06-02 01:30,2,888.1,888.3,886.6,886.9,0
20080801|2008-06-02 02:00,2,886.8,888.1,886.8,888.0001,0
20080801|2008-06-02 02:30,2,888.0001,888.2,885.9,885.9,1
20080801|2008-06-02 03:00,2,885.9,887.6,884.4,887.5,3
20080801|2008-06-02 03:30,2,887.4,889.9,886,888.4,3
20080801|2008-06-02 04:00,2,888.5,897.2,888.5,894.6,14
20080801|2008-06-02 04:30,2,894.7,897.7,894.2,895.5001,12
20080801|2008-06-02 05:00,2,895.4,895.8,892,893.0001,3
20080801|2008-06-02 05:30,2,893.2,893.7,891.7,893.7,0
20080801|2008-06-02 06:00,2,893.5,894.5,892.1,892.2,4
20080801|2008-06-02 06:30,2,891.9999,892.5,889.5,890.5001,13
20080801|2008-06-02 07:00,2,890.4,892.5,889.7,892.4,19
20080801|2008-06-02 07:30,2,892.4,898.5,891.8,896.3,71
20080801|2008-06-02 08:00,2,896.3,897.4,889.9,890.3,70
20080801|2008-06-02 08:30,2,890.2,895,890,894.2,27
20080801|2008-06-02 09:00,2,894.2,895.8,891.7,895.6,42
20080801|2008-06-02 09:30,2,895.6,899.4,895.5,897.8,61
20080801|2008-06-02 10:00,2,897.8,901,897.6,898.6,54
20080801|2008-06-02 10:30,2,898.7,900.7,898.3,900.2,17
20080801|2008-06-02 11:00,2,900.2,901.2,898.9,899.3,10
20080801|2008-06-02 11:30,2,899.4,900.8,897.8,898.4,17
20080801|2008-06-02 12:00,2,898.5,899.5,896,896.9999,31
20080801|2008-06-02 12:30,2,897.1,901.2,896.6,896.7,6
20080801|2008-06-02 13:00,2,896.8,897,894.4,894.6,9
20080801|2008-06-02 13:30,2,894.7,896.7,894.3,896,0
20080801|2008-06-02 14:00,2,895.9,897,895.1,895.7,0
20080801|2008-06-02 14:30,2,895.9,896.8,894.4,894.6,0
20080801|2008-06-02 15:00,2,894.6,895.2,894.6,894.7,0
20080801|2008-06-02 15:30,2,894.7,894.9,894.5,894.7,0
20080801|2008-06-02 16:00,2,894.7,894.8,893.3,893.7,0
20080801|2008-06-02 17:00,3,894.2,894.9,893.9,894.9,0
20080801|2008-06-02 17:30,3,894.4999,895,894.4,895,0
20080801|2008-06-02 18:00,3,895,895.2,895,895,0
20080801|2008-06-02 18:30,3,895,896.5,894.6,896.3,0
20080801|2008-06-02 19:00,3,896.3,896.6,894.8,895.3,0
20080801|2008-06-02 19:30,3,895.4,896.1,895.2,895.2,0
20080801|2008-06-02 20:00,3,895.2,895.2,893.8,894.1,0
20080801|2008-06-02 20:30,3,894,894,892.7,893.8,1
20080801|2008-06-02 21:00,3,893.9,894.2,893.6,893.8,0
20080801|2008-06-02 21:30,3,893.6,894.3,893.5,893.8,0
20080801|2008-06-02 22:00,3,893.7,893.8,893.2,893.7,0
20080801|2008-06-02 22:30,3,893.7,895.4,893.6,894.8,0
20080801|2008-06-02 23:00,3,894.8,895.6,894.3,895.1,0
20080801|2008-06-02 23:30,3,895.2,896,894.4,894.8,0
20080801|2008-06-03 00:00,3,894.7,896.5,894.5,896.4,1
20080801|2008-06-03 00:30,3,896.4,898.6,896.3,898.5,2
20080801|2008-06-03 01:00,3,898.7,899.7,898.4,899.7,0
20080801|2008-06-03 01:30,3,899.7,900.2,898.2,898.8,2
20080801|2008-06-03 02:00,3,898.7,899.7,897,897.8,4
20080801|2008-06-03 02:30,3,897.8,899.9,896.5,899.4,6
20080801|2008-06-03 03:00,3,899.4999,900.4,898.6,899.9,3
20080801|2008-06-03 03:30,3,899.7,900.6,898.2,900.1,2
20080801|2008-06-03 04:00,3,900.1,900.2,898.6,898.8,0
20080801|2008-06-03 04:30,3,898.9,898.9,897.4,897.7,2
20080801|2008-06-03 05:00,3,897.6,898.2,896.6,897.6,3
20080801|2008-06-03 05:30,3,897.8,899.3,897,898.3,0
20080801|2008-06-03 06:00,3,898.1,898.3,894.5,896.1,10
20080801|2008-06-03 06:30,3,896.1,896.4,894.3,895.5001,6
20080801|2008-06-03 07:00,3,895.5001,896.9,894.4,895.9,15
20080801|2008-06-03 07:30,3,895.9,897.5,895.4,896.6,24
20080801|2008-06-03 08:00,3,896.6,896.8,878,881.8,289
20080801|2008-06-03 08:30,3,881.9,883.8,880.4,882.2,96
20080801|2008-06-03 09:00,3,882.3,887,880.3,886.9,97
20080801|2008-06-03 09:30,3,886.9,887.6,885.6,886.2,56
20080801|2008-06-03 10:00,3,886.3,887.2,883.3,885.2,42
20080801|2008-06-03 10:30,3,885.2,887.7,884.5,886.2,11
20080801|2008-06-03 11:00,3,886.2,888.8,884.5,887.1,16
20080801|2008-06-03 11:30,3,887.3,887.8,885.7,885.8,4
20080801|2008-06-03 12:00,3,885.7,887.2,885,885.6,27
20080801|2008-06-03 12:30,3,885.5001,887.2,885.2,885.8,8
20080801|2008-06-03 13:00,3,885.6,887.2,885.6,886,1
20080801|2008-06-03 13:30,3,885.9,886.4,885,885.7,1
20080801|2008-06-03 14:00,3,885.8,886,884.1,884.6,0
20080801|2008-06-03 14:30,3,884.6,884.6,882.6,883.7,1
20080801|2008-06-03 15:00,3,883.5,884.2,883.1,883.1,0
20080801|2008-06-03 15:30,3,883.1,883.7,882.7,883.7,0
20080801|2008-06-03 16:00,3,883.8,884.9,883.6,884.4999,0
20080801|2008-06-03 17:00,4,883.9,885.4,883.2,884.8,0
20080801|2008-06-03 17:30,4,884.3,884.9,884.3,884.4,0
20080801|2008-06-03 18:00,4,884.9,885.3,884.7,884.8,0
20080801|2008-06-03 18:30,4,885,885.2,884,884.1,0
20080801|2008-06-03 19:00,4,884,885.3,883.6,884.8,0
20080801|2008-06-03 19:30,4,884.9,884.9,883.3,883.5,0
20080801|2008-06-03 20:00,4,883.4,883.5,882.2,882.2,0
20080801|2008-06-03 20:30,4,882.3,882.9,882.3,882.5,0
20080801|2008-06-03 21:00,4,882.6,883.6,881.8,883.5,0
20080801|2008-06-03 21:30,4,883.4,883.5,883.1,883.3,0
20080801|2008-06-03 22:00,4,883.4,884.7,883.4,883.8,0
20080801|2008-06-03 22:30,4,883.9,884.2,883.4,883.5,0
20080801|2008-06-03 23:00,4,883.8,884.4,883.2,884.3,0
20080801|2008-06-03 23:30,4,884.1,884.6,883.8,884.4999,0
20080801|2008-06-04 00:00,4,884.4999,884.6,882.6,883.0001,2
20080801|2008-06-04 00:30,4,883.0001,883.2,882.2,882.9,0
20080801|2008-06-04 01:00,4,883.0001,883,881.5,881.9,1
20080801|2008-06-04 01:30,4,881.9999,882.9,881.2,882.4,0
20080801|2008-06-04 02:00,4,882.4,882.7,879.4,879.9,11
20080801|2008-06-04 02:30,4,879.8,881.5,879.7,880.5001,1
20080801|2008-06-04 03:00,4,881,884.6,879.5,883.5,12
20080801|2008-06-04 03:30,4,883.4,883.8,881.4,881.7,4
20080801|2008-06-04 04:00,4,881.7,882.7,880.1,880.7,6
20080801|2008-06-04 04:30,4,880.7,882.1,879.8,882.1,1
20080801|2008-06-04 05:00,4,882.4,882.6,881.2,881.5,0
20080801|2008-06-04 05:30,4,881.5,882.9,879.2,882.9,6
20080801|2008-06-04 06:00,4,882.9,883.1,880.8,881.4,1
20080801|2008-06-04 06:30,4,881.3,885.3,880.8,885.3,9
20080801|2008-06-04 07:00,4,885.3,888.3,884.6,888.0001,48
20080801|2008-06-04 07:30,4,888.0001,890.1,886.5,887.9,81
20080801|2008-06-04 08:00,4,887.8,888.3,885.3,886.9,43
20080801|2008-06-04 08:30,4,886.8,887.1,884.2,886.8,45
20080801|2008-06-04 09:00,4,886.8,888.5,885,887.4,40
20080801|2008-06-04 09:30,4,887.5,889.7,884.1,885.2,70
20080801|2008-06-04 10:00,4,885.1,886.5,883,884,60
20080801|2008-06-04 10:30,4,884,885.5,881.8,885.2,33
20080801|2008-06-04 11:00,4,885.2,886.3,884.4,885.4,13
20080801|2008-06-04 11:30,4,885.5001,886.8,883.7,886.5,9
20080801|2008-06-04 12:00,4,886.5,887,883.3,883.7,22
20080801|2008-06-04 12:30,4,883.7,886,883.5,885.3,5
20080801|2008-06-04 13:00,4,885.4,886,883.7,884.2,0
20080801|2008-06-04 13:30,4,884.3,884.8,883.4,883.7,1
20080801|2008-06-04 14:00,4,883.8,883.8,881.6,882.4,2
20080801|2008-06-04 14:30,4,882.6,882.9,881.4,881.6,0
20080801|2008-06-04 15:00,4,881.7,882.2,881.5,881.7,0
20080801|2008-06-04 15:30,4,881.7,882.7,881.7,882.3,0
20080801|2008-06-04 16:00,4,882.6,882.6,881.5,881.5,0
20080801|2008-06-04 17:00,5,881.8,882.3,880.4,880.8,0
20080801|2008-06-04 17:30,5,880.8,881.2,880.8,881,0
20080801|2008-06-04 18:00,5,880.9,881.2,880.8,880.8,0
20080801|2008-06-04 18:30,5,880.8,880.9,880.4,880.6,0
20080801|2008-06-04 19:00,5,880.7,881.3,880.4,880.5001,1
20080801|2008-06-04 19:30,5,880.6,881.1,880.2,880.9,1
20080801|2008-06-04 20:00,5,880.9,880.9,879.3,879.4,1
20080801|2008-06-04 20:30,5,879.4,880,879.3,879.4,0
20080801|2008-06-04 21:00,5,879.4,880,879.4,880,0
20080801|2008-06-04 21:30,5,879.8,880.3,879.8,880.1,0
20080801|2008-06-04 22:00,5,880.1,880.4,879.5,879.4999,2
20080801|2008-06-04 22:30,5,879.7,880.2,879.2,879.3,2
20080801|2008-06-04 23:00,5,879.3,879.3,878.7,878.7,2
20080801|2008-06-04 23:30,5,878.8,879.3,878.8,879,0
20080801|2008-06-05 00:00,5,879,879.1,878.7,878.8,1
20080801|2008-06-05 00:30,5,878.7,880,878.6,879.7,4
20080801|2008-06-05 01:00,5,879.7,880.2,879.6,880,1
20080801|2008-06-05 01:30,5,880,881.7,879.9,881,4
20080801|2008-06-05 02:00,5,881,881.5,880.3,880.3,0
20080801|2008-06-05 02:30,5,880.2,880.3,875.1,877.7,23
20080801|2008-06-05 03:00,5,877.7,877.8,871,875.8,37
20080801|2008-06-05 03:30,5,875.8,876.9,874.6,875.7,6
20080801|2008-06-05 04:00,5,875.5001,876.7,874.5,876.5,0
20080801|2008-06-05 04:30,5,876.5,876.6,871.7,873.4,18
20080801|2008-06-05 05:00,5,873.4,875,871.1,874.8,9
20080801|2008-06-05 05:30,5,874.4999,875.5,871.9,873.3,13
20080801|2008-06-05 06:00,5,873.4,875.8,872.3,875.3,10
20080801|2008-06-05 06:30,5,875.1,875.2,873.8,874.4999,5
20080801|2008-06-05 07:00,5,874.4999,874.6,867.8,868.3,84
20080801|2008-06-05 07:30,5,868.3,874.2,867.7,873.6,119
20080801|2008-06-05 08:00,5,873.7,875.9,870.4,875.2,112
20080801|2008-06-05 08:30,5,875.3,881.9,873.2,880.6,121
20080801|2008-06-05 09:00,5,880.5001,883.3,876.2,876.9,86
20080801|2008-06-05 09:30,5,876.8,878.2,872,873.3,77
20080801|2008-06-05 10:00,5,873.3,874.8,871.7,873.4,43
20080801|2008-06-05 10:30,5,873.4,876.8,873.2,876.8,13
20080801|2008-06-05 11:00,5,876.8,881.1,876.4,880.9,46
20080801|2008-06-05 11:30,5,880.9,881,877.2,878.4,29
20080801|2008-06-05 12:00,5,878.4,878.5,874,875.9,28
20080801|2008-06-05 12:30,5,875.8,877.6,875.5,876.3,4
20080801|2008-06-05 13:00,5,876.2,879.6,876,879.4999,10
20080801|2008-06-05 13:30,5,879.4999,879.8,877.9,878.9,2
20080801|2008-06-05 14:00,5,879,879.2,878,878.1,0
20080801|2008-06-05 14:30,5,878.0001,880.2,877.8,879.9,3
20080801|2008-06-05 15:00,5,879.7,880.2,879,880.1,0
20080801|2008-06-05 15:30,5,880.1,880.3,879.7,880,0
20080801|2008-06-05 16:00,5,879.9,881.7,879.9,881.1,0
20080801|2008-06-05 17:00,6,881,881.1,880,880.4,0
20080801|2008-06-05 17:30,6,880.4,881,880.2,880.8,0
20080801|2008-06-05 18:00,6,881,882.8,880.5,881.9,2
20080801|2008-06-05 18:30,6,881.8,882.5,881.4,882.5,0
20080801|2008-06-05 19:00,6,882.4,883,881.5,882.5,1
20080801|2008-06-05 19:30,6,882.5,882.6,881.2,881.2,0
20080801|2008-06-05 20:00,6,881.2,881.9,881,881,1
20080801|2008-06-05 20:30,6,881.3,881.7,880.8,881.7,0
20080801|2008-06-05 21:00,6,881.7,882.6,881.4,882.5,0
20080801|2008-06-05 21:30,6,882.4,882.6,881.6,881.7,0
20080801|2008-06-05 22:00,6,881.7,882.2,881.4,881.5,0
20080801|2008-06-05 22:30,6,881.4,882.2,881.4,881.9,0
20080801|2008-06-05 23:00,6,881.8,881.9,881.5,881.9,0
20080801|2008-06-05 23:30,6,881.9,882.1,881,881.2,1
20080801|2008-06-06 00:00,6,881.2,884.4,881.1,883.8,4
20080801|2008-06-06 00:30,6,883.9,885.6,883.2,884.2,0
20080801|2008-06-06 01:00,6,884.3,885.1,883.9,885,1
20080801|2008-06-06 01:30,6,885,886,884.4,885.2,0
20080801|2008-06-06 02:00,6,885.2,885.2,882.5,882.7,0
20080801|2008-06-06 02:30,6,882.7,883,881.3,882.8,3
20080801|2008-06-06 03:00,6,882.8,884.6,882.7,884.1,1
20080801|2008-06-06 03:30,6,884,885.1,882.8,884.7,1
20080801|2008-06-06 04:00,6,884.7,885.9,884.1,885,2
20080801|2008-06-06 04:30,6,885.3,886.8,884.9,886.1,7
20080801|2008-06-06 05:00,6,886,891.9,885.8,890.2,18
20080801|2008-06-06 05:30,6,890.2,890.8,888.1,888.4,5
20080801|2008-06-06 06:00,6,888.4,889.1,887.8,888.1,1
20080801|2008-06-06 06:30,6,888.1,888.7,886.6,886.9,3
20080801|2008-06-06 07:00,6,886.9999,890.9,885.8,889.4999,36
20080801|2008-06-06 07:30,6,889.6,895.2,888,888.3,117
20080801|2008-06-06 08:00,6,888.3,895,887.4,893.4,86
20080801|2008-06-06 08:30,6,893.5,899,892.7,894.4999,134
20080801|2008-06-06 09:00,6,894.4999,897.1,892.2,894.9,70
20080801|2008-06-06 09:30,6,895.1,898.7,894,897.7,48
20080801|2008-06-06 10:00,6,897.8,902.8,896.5,901.7,105
20080801|2008-06-06 10:30,6,901.6,901.9,898.8,900,26
20080801|2008-06-06 11:00,6,899.9,900.7,896,896.2,27
20080801|2008-06-06 11:30,6,896.3,899,896.3,897.5,11
20080801|2008-06-06 12:00,6,897.8,900.1,897,899.2,40
20080801|2008-06-06 12:30,6,899.1,899.9,897.8,898.7,9
20080801|2008-06-06 13:00,6,898.8,903.4,898.7,902.3,12
20080801|2008-06-06 13:30,6,902.6,903.4,900.6,903.1,2
20080801|2008-06-06 14:00,6,903.1,905,903,904.9,2
20080801|2008-06-06 14:30,6,904.9,905,903,904.7,1
20080801|2008-06-06 15:00,6,904.4999,905.5,904.2,905.3,1
20080801|2008-06-06 15:30,6,905.3,905.6,904.9,905.4,0
20080801|2008-06-06 16:00,6,905.4,905.5,905.3,905.3,0
20080801|2008-06-08 17:00,9,906.1,907.5,905.5,907.3,0
20080801|2008-06-08 17:30,9,907.4,907.5,906.1,906.9999,0
20080801|2008-06-08 18:00,9,907.2,907.8,906.6,907.4,0
20080801|2008-06-08 18:30,9,907.4,907.9,907.1,907.2,0
20080801|2008-06-08 19:00,9,907.2,907.9,903.6,904,6
20080801|2008-06-08 19:30,9,904.2,905,903,903.2,1
20080801|2008-06-08 20:00,9,903.1,904,903.1,903.7,0
20080801|2008-06-08 20:30,9,903.7,903.9,903.2,903.8,0
20080801|2008-06-08 21:00,9,903.7,904.8,903.7,904.2,0
20080801|2008-06-08 21:30,9,904.3,905,902.7,903.3,0
20080801|2008-06-08 22:00,9,903.3,905,903.2,903.8,0
20080801|2008-06-08 22:30,9,903.9,904.7,903.3,903.6,0
20080801|2008-06-08 23:00,9,903.7,904.5,903.5,904,0
20080801|2008-06-08 23:30,9,904.3,904.6,903.4,904.2,0
20080801|2008-06-09 00:00,9,904,904.1,902.5,903.6,0
20080801|2008-06-09 00:30,9,903.6,904.1,903,903.3,0
20080801|2008-06-09 01:00,9,903.5,903.9,903,903.5,0
20080801|2008-06-09 01:30,9,903.4,906.5,903.1,905.8,4
20080801|2008-06-09 02:00,9,905.9,907.8,904.9,907.4,8
20080801|2008-06-09 02:30,9,907.5,910.9,907.4,910.6,20
20080801|2008-06-09 03:00,9,910.5001,912.5,908.5,908.8,17
20080801|2008-06-09 03:30,9,908.6,909.3,906.8,907.8,5
20080801|2008-06-09 04:00,9,907.7,908,906.5,907.3,4
20080801|2008-06-09 04:30,9,907.2,907.6,905.4,906.9,4
20080801|2008-06-09 05:00,9,906.9999,910.9,907,908.4,10
20080801|2008-06-09 05:30,9,908.4,910,907.7,907.9,4
20080801|2008-06-09 06:00,9,907.8,907.8,905.3,905.4,8
20080801|2008-06-09 06:30,9,905.2,906.4,905.2,905.4,3
20080801|2008-06-09 07:00,9,905.6,906.2,900.5,901.3,56
20080801|2008-06-09 07:30,9,901.5,903.8,900.5,901.6,47
20080801|2008-06-09 08:00,9,901.6,903.4,899.7,900.2,60
20080801|2008-06-09 08:30,9,900.4,902.2,898,901.8,73
20080801|2008-06-09 09:00,9,901.9,902.1,896.6,899.3,76
20080801|2008-06-09 09:30,9,899.3,904.4,898.5,902.9,59
20080801|2008-06-09 10:00,9,902.9,903.4,900.3,902.5,23
20080801|2008-06-09 10:30,9,902.6,907.6,901.5,906.1,46
20080801|2008-06-09 11:00,9,906.2,907,902.6,904.2,18
20080801|2008-06-09 11:30,9,904.2,904.7,898.5,899.6,40
20080801|2008-06-09 12:00,9,899.7,899.7,893.2,898.2,83
20080801|2008-06-09 12:30,9,898.3,899,897.8,897.9,4
20080801|2008-06-09 13:00,9,898.4,899.1,895.4,895.7,2
20080801|2008-06-09 13:30,9,895.8,895.9,894.1,895.7,0
20080801|2008-06-09 14:00,9,895.8,895.9,894.5,895.2,0
20080801|2008-06-09 14:30,9,895.1,896.1,894.5,895.1,0
20080801|2008-06-09 15:00,9,895.1,895.9,895,895.9,0
20080801|2008-06-09 15:30,9,896.1,896.1,895.2,895.3,0
20080801|2008-06-09 16:00,9,895.8,895.8,895.3,895.6,0
20080801|2008-06-09 17:00,10,894.4999,896.3,894.5,895.5001,0
20080801|2008-06-09 17:30,10,895.5001,896.2,895.4,896,0
20080801|2008-06-09 18:00,10,895.8,897.3,895.8,896.9999,0
20080801|2008-06-09 18:30,10,896.9,897.5,895.6,896.2,0
20080801|2008-06-09 19:00,10,896.4,897.9,893.3,894.8,6
20080801|2008-06-09 19:30,10,894.9,895.7,893.8,894.8,2
20080801|2008-06-09 20:00,10,894.7,894.7,893.7,894.2,1
20080801|2008-06-09 20:30,10,894.1,894.7,892.5,893.0001,4
20080801|2008-06-09 21:00,10,893.0001,893.5,892,892.3,1
20080801|2008-06-09 21:30,10,892.3,892.7,890.8,891.6,2
20080801|2008-06-09 22:00,10,891.4,893.1,891.3,892.7,0
20080801|2008-06-09 22:30,10,892.8,893.5,892.3,893.3,1
20080801|2008-06-09 23:00,10,893.3,893.7,892.7,893.3,0
20080801|2008-06-09 23:30,10,893.1,894,893.1,894,0
20080801|2008-06-10 00:00,10,893.8,894.5,892.5,892.7,0
20080801|2008-06-10 00:30,10,892.6,893.6,891.5,891.9,0
20080801|2008-06-10 01:00,10,892.2,893.7,892.2,893.3,1
20080801|2008-06-10 01:30,10,893.3,893.5,890.7,890.7,3
20080801|2008-06-10 02:00,10,891,891.3,887.7,888.3,16
20080801|2008-06-10 02:30,10,888.3,888.3,886.1,886.9,12
20080801|2008-06-10 03:00,10,886.8,888.7,885.8,887.5,12
20080801|2008-06-10 03:30,10,887.5,888.2,885.6,886.2,11
20080801|2008-06-10 04:00,10,886.2,889.3,885.7,889.2,4
20080801|2008-06-10 04:30,10,889.2,889.6,885.6,887.7,2
20080801|2008-06-10 05:00,10,887.5,888.7,885.7,886.2,3
20080801|2008-06-10 05:30,10,886.3,888.4,884.5,886.9,14
20080801|2008-06-10 06:00,10,886.9,890.1,886.6,889.6,7
20080801|2008-06-10 06:30,10,889.7,890.8,887.4,890.7,8
20080801|2008-06-10 07:00,10,890.7,892.2,889.7,890.5001,24
20080801|2008-06-10 07:30,10,890.5001,891.2,886.8,887.2,44
20080801|2008-06-10 08:00,10,887.3,888.1,876.6,877.8,175
20080801|2008-06-10 08:30,10,877.8,882.2,877.5,881.7,91
20080801|2008-06-10 09:00,10,881.7,882.2,879.7,880.6,47
20080801|2008-06-10 09:30,10,880.7,882.1,874.6,875.6,76
20080801|2008-06-10 10:00,10,875.5001,876.7,872.2,872.4,128
20080801|2008-06-10 10:30,10,872.4,875.5,869,870.3,97
20080801|2008-06-10 11:00,10,870.3,872.9,866.5,871.5,96
20080801|2008-06-10 11:30,10,871.5,873.3,870,872.6,25
20080801|2008-06-10 12:00,10,872.6,873,869.7,871.5,36
20080801|2008-06-10 12:30,10,871.5,873.7,871.2,872.7,11
20080801|2008-06-10 13:00,10,872.6,872.7,870,870,10
20080801|2008-06-10 13:30,10,869.8,870.7,869.5,870.2,1
20080801|2008-06-10 14:00,10,870,870.2,868.5,868.8,0
20080801|2008-06-10 14:30,10,868.8,870,868.5,869.4999,1
20080801|2008-06-10 15:00,10,869.6,870.4,869,870.1,0
20080801|2008-06-10 15:30,10,870.3,870.6,869.1,869.6,0
20080801|2008-06-10 16:00,10,869.6,870.7,869.4,869.4999,0
20080801|2008-06-10 17:00,11,871.2,872.2,870.6,871.2,0
20080801|2008-06-10 17:30,11,872.1,872.2,870.6,871.9999,0
20080801|2008-06-10 18:00,11,871.9,872.4,870,872.3,0
20080801|2008-06-10 18:30,11,872.3,872.3,870.7,871.9,0
20080801|2008-06-10 19:00,11,871.8,872.8,870.2,870.2,2
20080801|2008-06-10 19:30,11,870.4,872.5,870.2,871.6,1
20080801|2008-06-10 20:00,11,871.7,873.4,871.7,873.4,0
20080801|2008-06-10 20:30,11,873.5,873.7,872.9,873.5,1
20080801|2008-06-10 21:00,11,873.5,874.2,872.2,872.5,1
20080801|2008-06-10 21:30,11,872.6,873.7,872.6,873.1,0
20080801|2008-06-10 22:00,11,873.3,873.4,872,873.3,0
20080801|2008-06-10 22:30,11,873.0001,874.8,872.9,874.4999,0
20080801|2008-06-10 23:00,11,874.6,875,874.3,874.9,0
20080801|2008-06-10 23:30,11,875,875.2,872.3,873.2,2
20080801|2008-06-11 00:00,11,873.0001,873.5,872.1,873.4,0
20080801|2008-06-11 00:30,11,873.3,874.7,873.2,874.4999,0
20080801|2008-06-11 01:00,11,874.4999,875.2,873.4,874.1,6
20080801|2008-06-11 01:30,11,874.4,876.8,874.1,876.7,7
20080801|2008-06-11 02:00,11,876.8,878,876,877.2,6
20080801|2008-06-11 02:30,11,877.4,878.8,874.1,874.7,7
20080801|2008-06-11 03:00,11,874.6,876.2,873.7,875.9,19
20080801|2008-06-11 03:30,11,875.9,877.5,875.3,877.3,5
20080801|2008-06-11 04:00,11,877.2,878.4,876.4,876.7,8
20080801|2008-06-11 04:30,11,876.7,879.2,876.6,877.2,8
20080801|2008-06-11 05:00,11,877.3,877.3,875.8,876,1
20080801|2008-06-11 05:30,11,876,876.5,875,876,2
20080801|2008-06-11 06:00,11,875.7,876.8,875.2,876.3,0
20080801|2008-06-11 06:30,11,876.3,878,874.2,877.5,9
20080801|2008-06-11 07:00,11,877.7,881.4,877.3,880.8,34
20080801|2008-06-11 07:30,11,880.8,881,878.5,879.2,20
20080801|2008-06-11 08:00,11,879.2,880.7,878.3,880.6,16
20080801|2008-06-11 08:30,11,880.6,882.5,878,880.6,61
20080801|2008-06-11 09:00,11,880.7,883.9,878.7,881.5,72
20080801|2008-06-11 09:30,11,881.6,885.7,881.2,882.7,100
20080801|2008-06-11 10:00,11,882.6,884.5,881.8,884.3,43
20080801|2008-06-11 10:30,11,884.4,885.9,883.2,884,39
20080801|2008-06-11 11:00,11,883.9,884.6,880.2,883.0001,26
20080801|2008-06-11 11:30,11,883.0001,885,882,882.4,24
20080801|2008-06-11 12:00,11,882.5,883.9,881.1,883.1,13
20080801|2008-06-11 12:30,11,883.1,885.1,883,884.6,4
20080801|2008-06-11 13:00,11,884.4999,884.7,882,883.1,0
20080801|2008-06-11 13:30,11,883.2,884.4,882.5,883.6,0
20080801|2008-06-11 14:00,11,883.8,885.2,883.2,885.1,4
20080801|2008-06-11 14:30,11,885.1,885.2,884.2,884.8,0
20080801|2008-06-11 15:00,11,884.8,884.9,883.7,883.7,0
20080801|2008-06-11 15:30,11,883.7,883.8,882.5,882.7,0
20080801|2008-06-11 16:00,11,883.0001,883.2,882.7,883.1,0
20080801|2008-06-11 17:00,12,883.5,884.7,883.4,884.7,2
20080801|2008-06-11 17:30,12,884.3,884.4,883.3,883.7,0
20080801|2008-06-11 18:00,12,883.8,884.3,883.7,883.7,0
20080801|2008-06-11 18:30,12,883.9,884.6,883.4,884.3,0
20080801|2008-06-11 19:00,12,884,884.9,883.3,884.4999,0
20080801|2008-06-11 19:30,12,884.4999,884.5,882.5,882.7,0
20080801|2008-06-11 20:00,12,882.8,883.4,882.3,882.4,0
20080801|2008-06-11 20:30,12,882.4,882.4,880.4,880.5001,3
20080801|2008-06-11 21:00,12,880.4,881,879.2,879.8,4
20080801|2008-06-11 21:30,12,879.8,879.8,878.1,878.5,7
20080801|2008-06-11 22:00,12,878.3,879,877.6,878.5,1
20080801|2008-06-11 22:30,12,878.5,878.7,877,876.9999,0
20080801|2008-06-11 23:00,12,876.9999,879,877,878.8,0
20080801|2008-06-11 23:30,12,878.7,878.8,877.4,877.8,0
20080801|2008-06-12 00:00,12,877.9,877.9,874.8,875.1,6
20080801|2008-06-12 00:30,12,875.1,876.1,873.7,875.5001,14
20080801|2008-06-12 01:00,12,875.5001,876.5,874.7,874.9,3
20080801|2008-06-12 01:30,12,875,875.4,871.7,872.4,18
20080801|2008-06-12 02:00,12,872.4,872.9,869.5,871.8,35
20080801|2008-06-12 02:30,12,871.8,873.8,871.4,873.4,10
20080801|2008-06-12 03:00,12,873.4,874.5,872.7,872.9,0
20080801|2008-06-12 03:30,12,873.0001,873.5,872.9,873.1,3
20080801|2008-06-12 04:00,12,873.2,874.1,872.6,873.5,4
20080801|2008-06-12 04:30,12,873.5,873.8,871.1,872.3,4
20080801|2008-06-12 05:00,12,872.4,873.7,872.2,872.8,0
20080801|2008-06-12 05:30,12,873.0001,873.2,871.3,871.6,1
20080801|2008-06-12 06:00,12,871.5,872.2,869.6,870,7
20080801|2008-06-12 06:30,12,870,871.1,868.5,868.8,25
20080801|2008-06-12 07:00,12,868.8,870,867,869.2,61
20080801|2008-06-12 07:30,12,869.1,869.3,859.6,864.4999,229
20080801|2008-06-12 08:00,12,864.4999,866.7,862.6,865.2,62
20080801|2008-06-12 08:30,12,865.4,867,864,865.6,51
20080801|2008-06-12 09:00,12,865.5001,868.4,862.2,868.0001,61
20080801|2008-06-12 09:30,12,868.0001,868.3,863.9,864.4999,37
20080801|2008-06-12 10:00,12,864.6,864.8,862.4,864.1,41
20080801|2008-06-12 10:30,12,864.1,864.8,863.1,864,18
20080801|2008-06-12 11:00,12,864,864.6,862.8,864.3,22
20080801|2008-06-12 11:30,12,864.1,870.8,863.3,869.3,65
20080801|2008-06-12 12:00,12,869.3,873.9,869.3,871.9999,71
20080801|2008-06-12 12:30,12,872.2,874.5,871.2,873.5,6
20080801|2008-06-12 13:00,12,873.5,875,872.4,873.9,1
20080801|2008-06-12 13:30,12,873.9,874.1,873.4,873.8,0
20080801|2008-06-12 14:00,12,873.9,874.5,873,873.0001,0
20080801|2008-06-12 14:30,12,872.9,873,870.3,870.3,0
20080801|2008-06-12 15:00,12,870.3,871.7,870.2,871,0
20080801|2008-06-12 15:30,12,871,871.9,870.2,870.6,0
20080801|2008-06-12 16:00,12,870.8,871.4,870.7,870.9,0
20080801|2008-06-12 17:00,13,871,872.5,871,871.9,0
20080801|2008-06-12 17:30,13,871.9999,874.9,871.8,872.9,0
20080801|2008-06-12 18:00,13,873.2,873.2,872,872.1,0
20080801|2008-06-12 18:30,13,872.1,872.9,872,871.9999,0
20080801|2008-06-12 19:00,13,872.1,874.5,872.1,873.9,0
20080801|2008-06-12 19:30,13,873.7,874.5,872.8,874.1,1
20080801|2008-06-12 20:00,13,874.1,876.2,873.6,876,1
20080801|2008-06-12 20:30,13,875.9,876,875,875.3,0
20080801|2008-06-12 21:00,13,875.2,875.2,874,874.3,0
20080801|2008-06-12 21:30,13,874.4999,874.8,874,874.4999,0
20080801|2008-06-12 22:00,13,874.6,875.4,874.3,875.1,0
20080801|2008-06-12 22:30,13,875.1,876.7,874.9,875.9,0
20080801|2008-06-12 23:00,13,876,876.1,871.8,873.2,3
20080801|2008-06-12 23:30,13,873.2,874.4,872.8,873.5,0
20080801|2008-06-13 00:00,13,873.5,875.7,873.3,875.4,0
20080801|2008-06-13 00:30,13,875.3,875.4,874.4,875,0
20080801|2008-06-13 01:00,13,874.9,876.4,873.8,874.4999,2
20080801|2008-06-13 01:30,13,874.4999,874.7,871.4,871.9999,2
20080801|2008-06-13 02:00,13,872.2,873.3,871.4,871.5,1
20080801|2008-06-13 02:30,13,871.4,872.9,870.7,871.1,3
20080801|2008-06-13 03:00,13,871.1,872.5,870.8,871.8,2
20080801|2008-06-13 03:30,13,871.8,873.7,870.3,871,3
20080801|2008-06-13 04:00,13,870.9,872,869.9,870,5
20080801|2008-06-13 04:30,13,870,870.1,864.6,867.6,29
20080801|2008-06-13 05:00,13,867.5,868.9,865.5,866.1,12
20080801|2008-06-13 05:30,13,866.2,866.2,862.2,863.9,9
20080801|2008-06-13 06:00,13,863.8,864.8,861.5,864,8
20080801|2008-06-13 06:30,13,863.8,866.4,863.4,865.5001,3
20080801|2008-06-13 07:00,13,865.5001,869.1,865,867.7,19
20080801|2008-06-13 07:30,13,867.7,872,866.1,868.9,74
20080801|2008-06-13 08:00,13,869,870.4,866.7,867.2,46
20080801|2008-06-13 08:30,13,867.3,871,866.1,868.7,50
20080801|2008-06-13 09:00,13,868.6,869.1,864.8,867.1,64
20080801|2008-06-13 09:30,13,866.9,868.6,866,867.8,19
20080801|2008-06-13 10:00,13,867.6,870.2,866.5,869.2,21
20080801|2008-06-13 10:30,13,869.3,871.2,868.6,870.1,22
20080801|2008-06-13 11:00,13,870.2,871.8,869.3,870,16
20080801|2008-06-13 11:30,13,870.4,871.9,868.5,871.5,19
20080801|2008-06-13 12:00,13,871.4,873.8,870.5,873.4,28
20080801|2008-06-13 12:30,13,873.5,873.7,871.7,872.9,4
20080801|2008-06-13 13:00,13,873.0001,873.6,871.6,871.8,0
20080801|2008-06-13 13:30,13,871.7,873.9,871.5,873.9,0
20080801|2008-06-13 14:00,13,873.8,874.2,872.9,872.9,0
20080801|2008-06-13 14:30,13,873.1,873.6,871.7,872.1,0
20080801|2008-06-13 15:00,13,871.9,872.1,871.4,871.9,0
20080801|2008-06-13 15:30,13,871.9999,874.3,872,874.3,0
20080801|2008-06-13 16:00,13,874.2,874.3,873.1,873.7,0
20080801|2008-06-15 17:00,16,872.6,874.9,871.7,874.4999,1
20080801|2008-06-15 17:30,16,874.3,874.3,872.2,873.8,0
20080801|2008-06-15 18:00,16,873.9,874.9,873.4,873.6,0
20080801|2008-06-15 18:30,16,873.6,874.6,873.5,873.9,0
20080801|2008-06-15 19:00,16,874,874.8,873.3,873.9,0
20080801|2008-06-15 19:30,16,874,874.7,873.7,874.4,0
20080801|2008-06-15 20:00,16,874.4,875,874.3,874.4,0
20080801|2008-06-15 20:30,16,874.7,874.8,874,874.7,0
20080801|2008-06-15 21:00,16,874.6,875.1,874.3,875,0
20080801|2008-06-15 21:30,16,875.1,875.4,874.3,874.4999,0
20080801|2008-06-15 22:00,16,874.7,875.1,874.1,874.7,0
20080801|2008-06-15 22:30,16,874.6,875.2,874.5,874.6,0
20080801|2008-06-15 23:00,16,874.7,875.5,874.6,874.6,0
20080801|2008-06-15 23:30,16,874.4999,875.4,874.2,874.9,0
20080801|2008-06-16 00:00,16,874.8,875,873,873.4,1
20080801|2008-06-16 00:30,16,873.1,874.2,872.5,872.6,0
20080801|2008-06-16 01:00,16,872.7,874.3,870.7,871.2,4
20080801|2008-06-16 01:30,16,871.2,871.6,868.7,869.8,8
20080801|2008-06-16 02:00,16,869.7,870.5,869.5,869.7,2
20080801|2008-06-16 02:30,16,869.9,870,869,869.4,2
20080801|2008-06-16 03:00,16,869.7,871.8,869.3,871.7,2
20080801|2008-06-16 03:30,16,871.6,874.4,871.4,873.5,5
20080801|2008-06-16 04:00,16,873.4,874.4,872.5,873.8,0
20080801|2008-06-16 04:30,16,873.9,878.4,873.8,876.8,14
20080801|2008-06-16 05:00,16,876.9,879,876.3,878.4,3
20080801|2008-06-16 05:30,16,878.7,882.2,877.7,881.6,19
20080801|2008-06-16 06:00,16,881.7,882.1,880.5,881,8
20080801|2008-06-16 06:30,16,881.1,881.1,878.8,878.9,2
20080801|2008-06-16 07:00,16,878.9,884,878.8,882.1,37
20080801|2008-06-16 07:30,16,882.1,895,882.1,891.9,167
20080801|2008-06-16 08:00,16,891.9,897.3,889,896.2,116
20080801|2008-06-16 08:30,16,896.2,896.5,891.6,891.9,56
20080801|2008-06-16 09:00,16,891.9,891.9,889.4,891.5,34
20080801|2008-06-16 09:30,16,891.4,892,888.3,888.7,27
20080801|2008-06-16 10:00,16,888.8,891.2,887.5,890,19
20080801|2008-06-16 10:30,16,890.1,890.6,888,889.6,5
20080801|2008-06-16 11:00,16,889.4999,891,888.3,890,3
20080801|2008-06-16 11:30,16,890,890.2,887.8,888.3,4
20080801|2008-06-16 12:00,16,888.3,889.1,885.6,886.4,45
20080801|2008-06-16 12:30,16,886.3,886.3,884.2,885,12
20080801|2008-06-16 13:00,16,885.3,886.5,884.4,886.2,1
20080801|2008-06-16 13:30,16,886.1,886.3,885.6,885.8,0
20080801|2008-06-16 14:00,16,885.8,886.3,885.4,885.6,0
20080801|2008-06-16 14:30,16,885.7,886,885.2,885.2,0
20080801|2008-06-16 15:00,16,885.2,885.6,884.5,885,0
20080801|2008-06-16 15:30,16,884.7,884.9,884.3,884.4,0
20080801|2008-06-16 16:00,16,884.4,884.5,884.2,884.2,0
20080801|2008-06-16 17:00,17,884.7,884.7,884.1,884.4999,0
20080801|2008-06-16 17:30,17,884.4999,885.3,884.4,885.1,0
20080801|2008-06-16 18:00,17,885.1,885.7,885,885.2,0
20080801|2008-06-16 18:30,17,885.4,885.4,883.8,883.8,0
20080801|2008-06-16 19:00,17,883.7,885.2,883.5,884.4,4
20080801|2008-06-16 19:30,17,884.4,884.8,883.5,883.6,0
20080801|2008-06-16 20:00,17,883.7,886.6,883.6,886.1,1
20080801|2008-06-16 20:30,17,886,886.9,885.6,886.4,2
20080801|2008-06-16 21:00,17,886.4,886.7,885.2,886,0
20080801|2008-06-16 21:30,17,885.9,886.6,885.3,886.3,0
20080801|2008-06-16 22:00,17,886.4,886.8,885.7,886.8,0
20080801|2008-06-16 22:30,17,886.8,886.9,886.1,886.3,0
20080801|2008-06-16 23:00,17,886.2,886.4,884.7,885.1,0
20080801|2008-06-16 23:30,17,885.2,885.8,885.1,885.6,0
20080801|2008-06-17 00:00,17,885.7,886.8,885.5,885.5001,0
20080801|2008-06-17 00:30,17,885.6,886.3,885,885.6,0
20080801|2008-06-17 01:00,17,885.6,886.8,885.1,886.8,0
20080801|2008-06-17 01:30,17,886.9,888.9,886.9,887.8,3
20080801|2008-06-17 02:00,17,887.9,890.9,886.2,889.4,16
20080801|2008-06-17 02:30,17,889.4999,891,889.1,890.8,7
20080801|2008-06-17 03:00,17,890.8,890.8,889.4,890.1,0
20080801|2008-06-17 03:30,17,890,890.1,886.1,886.4,5
20080801|2008-06-17 04:00,17,886.4,886.4,882.6,885.4,16
20080801|2008-06-17 04:30,17,885.3,890.9,884.5,887.8,21
20080801|2008-06-17 05:00,17,887.9,887.9,884.8,885,4
20080801|2008-06-17 05:30,17,885,886.5,884.6,886.2,0
20080801|2008-06-17 06:00,17,886.1,887.5,884,884.4,4
20080801|2008-06-17 06:30,17,884.4,885.5,883.6,884.4999,2
20080801|2008-06-17 07:00,17,884.6,884.6,877.1,878.9,73
20080801|2008-06-17 07:30,17,878.8,881.3,876.2,880,73
20080801|2008-06-17 08:00,17,879.9,882.3,879.3,881.1,27
20080801|2008-06-17 08:30,17,881.1,885.2,881,883.1,75
20080801|2008-06-17 09:00,17,883.0001,885.8,882.5,884.1,34
20080801|2008-06-17 09:30,17,884.1,887.7,883,886.5,37
20080801|2008-06-17 10:00,17,886.5,889.4,884.9,888.3,43
20080801|2008-06-17 10:30,17,888.3,889.2,886.1,888.7,22
20080801|2008-06-17 11:00,17,888.6,889.6,887.2,888.2,22
20080801|2008-06-17 11:30,17,888.1,889,885.1,886.4,14
20080801|2008-06-17 12:00,17,886.4,888,885.2,886.9999,6
20080801|2008-06-17 12:30,17,886.9999,887.5,886,886.4,1
20080801|2008-06-17 13:00,17,886.4,886.9,885.6,886.8,0
20080801|2008-06-17 13:30,17,886.9,886.9,886.1,886.2,0
20080801|2008-06-17 14:00,17,886.5,886.7,886.2,886.7,0
20080801|2008-06-17 14:30,17,886.5,887.5,886.4,887.2,0
20080801|2008-06-17 15:00,17,886.9999,887.2,886.2,886.5,0
20080801|2008-06-17 15:30,17,886.4,886.5,884.5,884.7,2
20080801|2008-06-17 16:00,17,884.8,885.1,884.5,884.4999,0
20080801|2008-06-17 17:00,18,884.9,885.3,884.1,885,0
20080801|2008-06-17 17:30,18,884.4999,884.8,884.2,884.4999,0
20080801|2008-06-17 18:00,18,884.4,884.9,884,884.1,0
20080801|2008-06-17 18:30,18,884,884.5,882.5,884.4,2
20080801|2008-06-17 19:00,18,884.6,886.9,884.5,885.9,1
20080801|2008-06-17 19:30,18,885.9,886.8,885.2,886.4,0
20080801|2008-06-17 20:00,18,886.4,887.4,886.1,886.8,0
20080801|2008-06-17 20:30,18,886.8,887,886,886.3,0
20080801|2008-06-17 21:00,18,886.4,886.5,885,885.1,0
20080801|2008-06-17 21:30,18,885.5001,886.7,885.1,885.7,0
20080801|2008-06-17 22:00,18,885.6,886,884,885.8,2
20080801|2008-06-17 22:30,18,885.6,886.5,885.6,885.9,0
20080801|2008-06-17 23:00,18,886,886.3,885.6,886.1,0
20080801|2008-06-17 23:30,18,886.1,887.3,886,886.3,0
20080801|2008-06-18 00:00,18,886.3,886.3,883.9,884.6,2
20080801|2008-06-18 00:30,18,884.4999,885.2,883.6,883.9,0
20080801|2008-06-18 01:00,18,884,885.9,883.4,885.3,0
20080801|2008-06-18 01:30,18,885.4,886.9,885.4,886.9,5
20080801|2008-06-18 02:00,18,886.7,890.1,886.5,889,16
20080801|2008-06-18 02:30,18,888.9,889.2,888.2,888.2,1
20080801|2008-06-18 03:00,18,888.1,888.4,886.9,888.1,3
20080801|2008-06-18 03:30,18,888.2,888.7,886.7,886.9999,0
20080801|2008-06-18 04:00,18,886.9999,888.2,886.8,887.1,0
20080801|2008-06-18 04:30,18,887.1,887.1,885.5,886.3,1
20080801|2008-06-18 05:00,18,886.3,887.2,884.9,886.5,3
20080801|2008-06-18 05:30,18,886.5,888,886.3,888.0001,3
20080801|2008-06-18 06:00,18,887.8,888,885.8,887.6,3
20080801|2008-06-18 06:30,18,887.5,890.4,887.3,889.6,15
20080801|2008-06-18 07:00,18,889.6,894.7,889.2,893.0001,43
20080801|2008-06-18 07:30,18,893.1,896.5,891.8,892.2,57
20080801|2008-06-18 08:00,18,892.2,893.7,890.2,890.5001,48
20080801|2008-06-18 08:30,18,890.6,891,889.4,890.2,22
20080801|2008-06-18 09:00,18,890.3,890.6,888.6,890.4,25
20080801|2008-06-18 09:30,18,890.4,893.4,888,892.9,74
20080801|2008-06-18 10:00,18,893.0001,894.5,889.2,890.2,63
20080801|2008-06-18 10:30,18,890.2,890.6,885.5,888.6,60
20080801|2008-06-18 11:00,18,888.6,888.8,886.7,888.4,6
20080801|2008-06-18 11:30,18,888.4,892,887.8,891.5,23
20080801|2008-06-18 12:00,18,891.5,894.2,882.5,893.6,46
20080801|2008-06-18 12:30,18,893.6,895.6,893.1,895.5001,11
20080801|2008-06-18 13:00,18,895.6,898.1,895.6,896.5,23
20080801|2008-06-18 13:30,18,896.4,897.1,895.1,896.1,1
20080801|2008-06-18 14:00,18,896.1,896.6,895.3,896,0
20080801|2008-06-18 14:30,18,896.2,896.7,895.8,896.3,0
20080801|2008-06-18 15:00,18,896.4,896.6,896,896,0
20080801|2008-06-18 15:30,18,896.1,896.7,895.4,896.7,0
20080801|2008-06-18 16:00,18,896.7,896.7,896.1,896.1,0
20080801|2008-06-18 17:00,19,896.8,897.2,896.3,897.2,0
20080801|2008-06-18 17:30,19,897.2,897.6,896.5,897.6,0
20080801|2008-06-18 18:00,19,897.7,898,896.8,896.9999,0
20080801|2008-06-18 18:30,19,896.9999,897,894.5,894.7,1
20080801|2008-06-18 19:00,19,894.7,896.2,894.6,894.9,2
20080801|2008-06-18 19:30,19,895,895.9,894.8,895,1
20080801|2008-06-18 20:00,19,894.9,894.9,892.9,893.4,1
20080801|2008-06-18 20:30,19,893.5,894.6,893,894.3,1
20080801|2008-06-18 21:00,19,894.3,894.9,892.9,894.1,0
20080801|2008-06-18 21:30,19,894.2,894.2,893.1,893.4,0
20080801|2008-06-18 22:00,19,893.7,894.1,893.5,894,0
20080801|2008-06-18 22:30,19,894,894.1,893.3,893.9,0
20080801|2008-06-18 23:00,19,893.8,894.8,893.6,894.4,2
20080801|2008-06-18 23:30,19,894.4999,894.9,894.1,894.8,1
20080801|2008-06-19 00:00,19,894.8,895.3,894.4,895.2,0
20080801|2008-06-19 00:30,19,895.2,895.8,894.7,895.1,3
20080801|2008-06-19 01:00,19,895.1,896.4,895.1,895.3,0
20080801|2008-06-19 01:30,19,895.2,896.5,894.5,894.7,2
20080801|2008-06-19 02:00,19,894.8,896.4,894.7,895.3,5
20080801|2008-06-19 02:30,19,895.2,895.4,893,894.8,13
20080801|2008-06-19 03:00,19,894.8,895.5,893.1,893.7,4
20080801|2008-06-19 03:30,19,893.7,893.8,891,893.5,11
20080801|2008-06-19 04:00,19,893.3,896.2,891.6,895.9,17
20080801|2008-06-19 04:30,19,895.8,895.9,893.9,894.2,9
20080801|2008-06-19 05:00,19,894.2,894.2,889.5,891,14
20080801|2008-06-19 05:30,19,890.9,891.1,888.8,890.1,13
20080801|2008-06-19 06:00,19,890.1,892.7,889.2,892.6,10
20080801|2008-06-19 06:30,19,892.6,892.6,889.6,890.9,16
20080801|2008-06-19 07:00,19,890.9,894,889.6,893.8,14
20080801|2008-06-19 07:30,19,893.9,900.4,892.8,900.2,72
20080801|2008-06-19 08:00,19,900,911,900,907.9,310
20080801|2008-06-19 08:30,19,907.9,907.9,903.1,905.3,131
20080801|2008-06-19 09:00,19,905.3,908.8,904.2,908.7,66
20080801|2008-06-19 09:30,19,908.6,909.5,906.5,908.2,43
20080801|2008-06-19 10:00,19,908.2,908.3,904.4,905.2,36
20080801|2008-06-19 10:30,19,905.3,905.6,903.2,904.6,35
20080801|2008-06-19 11:00,19,904.7,906.5,902.5,903.0001,39
20080801|2008-06-19 11:30,19,903.2,907.4,903.2,905.9,23
20080801|2008-06-19 12:00,19,905.8,906.4,904,904.2,18
20080801|2008-06-19 12:30,19,904.3,906.1,903.3,905,13
20080801|2008-06-19 13:00,19,905,906,903.5,903.9,4
20080801|2008-06-19 13:30,19,903.9,904.7,900.8,900.9,15
20080801|2008-06-19 14:00,19,900.9,902.3,900.1,901.9999,6
20080801|2008-06-19 14:30,19,901.9999,902.2,898.7,899.4999,6
20080801|2008-06-19 15:00,19,899.4999,899.9,898.5,899.8,0
20080801|2008-06-19 15:30,19,899.4999,900.3,899.1,900.3,0
20080801|2008-06-19 16:00,19,900.2,900.7,900.1,900.4,0
20080801|2008-06-19 17:00,20,900.4,900.7,898.6,900.3,0
20080801|2008-06-19 17:30,20,900.2,900.7,899.4,900.2,0
20080801|2008-06-19 18:00,20,900.3,901.3,900,900.6,0
20080801|2008-06-19 18:30,20,900.3,900.7,898.9,899,0
20080801|2008-06-19 19:00,20,899,899.2,897.8,898.4,0
20080801|2008-06-19 19:30,20,898.3,899.2,898.3,898.9,0
20080801|2008-06-19 20:00,20,898.8,900.2,898.7,900.2,0
20080801|2008-06-19 20:30,20,900.1,900.5,899.5,899.8,0
20080801|2008-06-19 21:00,20,899.6,899.9,898.9,898.9,0
20080801|2008-06-19 21:30,20,899,899.6,898.6,899.2,0
20080801|2008-06-19 22:00,20,899.2,899.4,898.6,899,0
20080801|2008-06-19 22:30,20,899.2,900.1,899.2,899.8,0
20080801|2008-06-19 23:00,20,899.6,899.6,898.4,899.2,0
20080801|2008-06-19 23:30,20,899.2,900.3,899.2,900.1,0
20080801|2008-06-20 00:00,20,900.1,901,899.8,900.9,0
20080801|2008-06-20 00:30,20,900.8,902.2,900.7,901.4,1
20080801|2008-06-20 01:00,20,901.5,902.4,900.8,901,0
20080801|2008-06-20 01:30,20,901.1,904,901,903.6,0
20080801|2008-06-20 02:00,20,903.8,905,903.3,904.4,5
20080801|2008-06-20 02:30,20,904.4999,905,904.1,904.3,2
20080801|2008-06-20 03:00,20,904.2,905.5,902.8,904,6
20080801|2008-06-20 03:30,20,904,904.3,900.6,902.6,1
20080801|2008-06-20 04:00,20,902.6,903.4,901.8,902.7,0
20080801|2008-06-20 04:30,20,902.8,904.1,902.1,903.5,12
20080801|2008-06-20 05:00,20,903.3,906.7,903.2,905.2,7
20080801|2008-06-20 05:30,20,905.2,907.5,904.5,906.9999,3
20080801|2008-06-20 06:00,20,906.9,907.1,906,906.8,5
20080801|2008-06-20 06:30,20,906.9,907.1,905.8,906.8,3
20080801|2008-06-20 07:00,20,906.8,909.2,902.7,904.4999,52
20080801|2008-06-20 07:30,20,904.4999,906.1,903,906.1,29
20080801|2008-06-20 08:00,20,906.2,907.5,900.5,902.1,54
20080801|2008-06-20 08:30,20,902.3,910,901.9,908.0001,75
20080801|2008-06-20 09:00,20,908.1,910.1,905.3,906.5,72
20080801|2008-06-20 09:30,20,906.5,909.5,903.5,904.8,45
20080801|2008-06-20 10:00,20,904.8,909.5,904.7,907.7,40
20080801|2008-06-20 10:30,20,907.7,907.9,904.2,904.9,19
20080801|2008-06-20 11:00,20,904.8,904.9,903.6,904.4999,15
20080801|2008-06-20 11:30,20,904.4999,905.8,904.2,904.8,3
20080801|2008-06-20 12:00,20,904.8,905.1,902.1,903.7,18
20080801|2008-06-20 12:30,20,903.7,904.5,902.4,903.3,4
20080801|2008-06-20 13:00,20,903.2,904.1,902.5,904,1
20080801|2008-06-20 13:30,20,904,904.2,903.3,903.6,0
20080801|2008-06-20 14:00,20,903.4,904,903.2,903.3,0
20080801|2008-06-20 14:30,20,903.3,904,903.3,903.8,0
20080801|2008-06-20 15:00,20,903.7,904.5,903.7,904.4,0
20080801|2008-06-20 15:30,20,904.4,904.5,903.5,903.8,0
20080801|2008-06-20 16:00,20,903.7,903.7,903.5,903.7,0
20080801|2008-06-22 17:00,23,903.7,906.7,903.4,906.6,0
20080801|2008-06-22 17:30,23,906.5,907.4,906.3,906.7,1
20080801|2008-06-22 18:00,23,906.7,907.6,905.4,906.9,0
20080801|2008-06-22 18:30,23,906.9,907.2,906.5,906.6,0
20080801|2008-06-22 19:00,23,906.8,908.2,906.6,906.8,1
20080801|2008-06-22 19:30,23,906.8,906.8,906,906.5,3
20080801|2008-06-22 20:00,23,906.5,908.5,906.4,908.1,0
20080801|2008-06-22 20:30,23,908.0001,908.7,908,908.3,1
20080801|2008-06-22 21:00,23,908.4,908.6,907.5,907.7,0
20080801|2008-06-22 21:30,23,907.7,908,907.4,907.6,0
20080801|2008-06-22 22:00,23,907.4,907.6,906.9,907.4,0
20080801|2008-06-22 22:30,23,907.3,907.3,906.9,907.1,0
20080801|2008-06-22 23:00,23,907.1,907.9,907,907.6,0
20080801|2008-06-22 23:30,23,907.7,908.3,907.4,908.0001,0
20080801|2008-06-23 00:00,23,908.1,909.3,907.9,908.0001,0
20080801|2008-06-23 00:30,23,908.0001,908.5,907.3,907.8,3
20080801|2008-06-23 01:00,23,907.8,908.2,907.2,908.2,3
20080801|2008-06-23 01:30,23,908.1,909.7,907.8,909,4
20080801|2008-06-23 02:00,23,909.1,909.1,906,906.7,10
20080801|2008-06-23 02:30,23,906.7,907.1,905.9,906.4,1
20080801|2008-06-23 03:00,23,906.4,906.4,903.5,904.4999,11
20080801|2008-06-23 03:30,23,904.2,908,904.2,907.4,2
20080801|2008-06-23 04:00,23,907.4,907.5,906.1,907.2,2
20080801|2008-06-23 04:30,23,907.3,907.3,905.5,905.8,0
20080801|2008-06-23 05:00,23,905.7,906.1,904.5,904.9,0
20080801|2008-06-23 05:30,23,905,905.2,903.1,903.2,1
20080801|2008-06-23 06:00,23,903.4,905.2,903.2,904.9,1
20080801|2008-06-23 06:30,23,904.9,906.5,904.4,905.4,3
20080801|2008-06-23 07:00,23,905.3,905.4,898.3,899,48
20080801|2008-06-23 07:30,23,899.1,899.4,877.4,881.8,348
20080801|2008-06-23 08:00,23,881.9,884.2,880.9,883.9,77
20080801|2008-06-23 08:30,23,883.9,888,883.5,884.6,98
20080801|2008-06-23 09:00,23,884.4999,885.3,882,884.2,50
20080801|2008-06-23 09:30,23,884.2,884.4,882.5,883.4,21
20080801|2008-06-23 10:00,23,883.4,884.5,880.5,882.9,65
20080801|2008-06-23 10:30,23,882.9,885.3,882.8,884.1,18
20080801|2008-06-23 11:00,23,884.2,887,884.2,886.3,21
20080801|2008-06-23 11:30,23,885.9,886.7,885.4,885.8,5
20080801|2008-06-23 12:00,23,885.8,887.8,884,886.9999,24
20080801|2008-06-23 12:30,23,886.9999,887.2,883.7,884.4,10
20080801|2008-06-23 13:00,23,884.4,886.2,884.2,884.9,2
20080801|2008-06-23 13:30,23,884.6,886.4,883.7,885.7,0
20080801|2008-06-23 14:00,23,885.9,885.9,884.6,884.7,0
20080801|2008-06-23 14:30,23,884.7,886,884.5,884.4999,0
20080801|2008-06-23 15:00,23,884.6,885.4,884.3,885.3,0
20080801|2008-06-23 15:30,23,885.1,885.8,884.8,885.5001,0
20080801|2008-06-23 16:00,23,885.5001,886,885.5,886,0
20080801|2008-06-23 17:00,24,885.5001,886.6,885.3,885.5001,0
20080801|2008-06-23 17:30,24,885.6,885.9,884.9,885.1,0
20080801|2008-06-23 18:00,24,885.6,886.3,885,886.2,0
20080801|2008-06-23 18:30,24,886.1,888.4,886,888.4,1
20080801|2008-06-23 19:00,24,888.5,889.1,888,888.8,0
20080801|2008-06-23 19:30,24,888.6,888.7,887.8,888.3,0
20080801|2008-06-23 20:00,24,888.3,888.5,888,888.2,0
20080801|2008-06-23 20:30,24,888.2,888.5,887.4,888.1,0
20080801|2008-06-23 21:00,24,888.2,888.2,887.2,887.3,0
20080801|2008-06-23 21:30,24,887.5,888,887.3,887.8,0
20080801|2008-06-23 22:00,24,887.9,887.9,887.1,887.3,0
20080801|2008-06-23 22:30,24,887.3,888.9,887.3,888.8,0
20080801|2008-06-23 23:00,24,888.8,889.4,887.9,888.1,0
20080801|2008-06-23 23:30,24,888.0001,888.7,887.7,888.2,0
20080801|2008-06-24 00:00,24,888.2,888.6,888,888.5,0
20080801|2008-06-24 00:30,24,888.5,888.7,887.5,887.7,0
20080801|2008-06-24 01:00,24,887.7,887.8,886.3,887.5,0
20080801|2008-06-24 01:30,24,887.5,888.1,886.4,886.8,4
20080801|2008-06-24 02:00,24,886.8,890,886.4,889.6,9
20080801|2008-06-24 02:30,24,889.6,893.2,889.3,893.0001,32
20080801|2008-06-24 03:00,24,893.0001,893.1,890.4,891.9,3
20080801|2008-06-24 03:30,24,891.9999,892,891,891,0
20080801|2008-06-24 04:00,24,891.1,891.9,890.7,891.4,1
20080801|2008-06-24 04:30,24,891.3,894.6,889.8,891.8,15
20080801|2008-06-24 05:00,24,891.9,893.4,891.5,891.7,0
20080801|2008-06-24 05:30,24,891.7,893.2,891.1,891.9,1
20080801|2008-06-24 06:00,24,891.9,891.9,889.3,889.3,4
20080801|2008-06-24 06:30,24,889.3,890.8,889.2,889.3,0
20080801|2008-06-24 07:00,24,889.3,894.8,889.2,892.9,40
20080801|2008-06-24 07:30,24,892.8,894.1,890.5,892.5,49
20080801|2008-06-24 08:00,24,892.5,892.9,884.4,886.8,109
20080801|2008-06-24 08:30,24,886.8,890.8,886.2,889.7,48
20080801|2008-06-24 09:00,24,889.8,896,889.7,895,86
20080801|2008-06-24 09:30,24,894.9,896.5,890,890,51
20080801|2008-06-24 10:00,24,890.3,894.8,889.5,893.9,35
20080801|2008-06-24 10:30,24,893.9,894.6,890.3,891.3,17
20080801|2008-06-24 11:00,24,891.2,892.5,889.7,891,11
20080801|2008-06-24 11:30,24,890.9,891.6,889.8,890.8,5
20080801|2008-06-24 12:00,24,890.9,892,888.5,891.3,17
20080801|2008-06-24 12:30,24,891.2,891.8,890.1,891.1,3
20080801|2008-06-24 13:00,24,890.9,891.4,890,891.1,0
20080801|2008-06-24 13:30,24,890.9,891.4,890.8,891.1,0
20080801|2008-06-24 14:00,24,891.1,891.1,890,890.6,0
20080801|2008-06-24 14:30,24,890.5001,891,889.1,889.6,1
20080801|2008-06-24 15:00,24,889.1,891.3,889.1,891,0
20080801|2008-06-24 15:30,24,891.2,891.6,890.9,891.6,0
20080801|2008-06-24 16:00,24,891.4,892,891.1,891.6,0
20080801|2008-06-24 17:00,25,891.7,892.1,891.4,891.9,0
20080801|2008-06-24 17:30,25,891.9,891.9,890.7,891.2,0
20080801|2008-06-24 18:00,25,891.2,891.4,890.5,891,0
20080801|2008-06-24 18:30,25,891,891.2,890.2,890.6,0
20080801|2008-06-24 19:00,25,890.5001,890.8,889.2,889.3,0
20080801|2008-06-24 19:30,25,889.2,889.3,887.5,888.1,3
20080801|2008-06-24 20:00,25,888.1,889.4,887.8,888.6,0
20080801|2008-06-24 20:30,25,888.2,889,887.9,888.6,1
20080801|2008-06-24 21:00,25,888.5,889.3,888.5,889,0
20080801|2008-06-24 21:30,25,888.9,889.9,888.3,888.9,0
20080801|2008-06-24 22:00,25,889,889.2,888.9,888.9,0
20080801|2008-06-24 22:30,25,888.9,889.2,887.9,889.2,0
20080801|2008-06-24 23:00,25,889.1,889.8,888.8,889.7,0
20080801|2008-06-24 23:30,25,889.7,890,889.3,889.6,0
20080801|2008-06-25 00:00,25,889.8,890.6,889.8,890.4,0
20080801|2008-06-25 00:30,25,890.4,892.9,890.3,891.7,0
20080801|2008-06-25 01:00,25,891.6,891.8,890.1,890.4,0
20080801|2008-06-25 01:30,25,890.4,890.6,888.6,889.6,0
20080801|2008-06-25 02:00,25,889.4999,891.3,889,891.3,0
20080801|2008-06-25 02:30,25,891.3,891.5,890.1,890.6,1
20080801|2008-06-25 03:00,25,890.7,891.2,890.2,891,0
20080801|2008-06-25 03:30,25,890.8,891.8,889.7,891.1,3
20080801|2008-06-25 04:00,25,891.2,891.6,887.9,888.6,4
20080801|2008-06-25 04:30,25,888.6,890.4,887.2,888.0001,5
20080801|2008-06-25 05:00,25,888.1,889.1,888,889,0
20080801|2008-06-25 05:30,25,889.1,889.1,886.5,887.3,3
20080801|2008-06-25 06:00,25,887.2,888.5,885.8,887.4,3
20080801|2008-06-25 06:30,25,887.5,888.4,887.1,888.1,1
20080801|2008-06-25 07:00,25,888.0001,890.1,886.9,888.8,11
20080801|2008-06-25 07:30,25,888.8,889.5,885.4,888.6,39
20080801|2008-06-25 08:00,25,888.5,889.7,888.1,888.3,15
20080801|2008-06-25 08:30,25,888.3,888.4,884.3,885.1,64
20080801|2008-06-25 09:00,25,885.1,885.5,882.5,884.6,59
20080801|2008-06-25 09:30,25,884.7,885,878.5,879.7,107
20080801|2008-06-25 10:00,25,879.7,881.5,879,879.9,50
20080801|2008-06-25 10:30,25,879.9,880.3,875.2,878.2,93
20080801|2008-06-25 11:00,25,878.2,881.8,877.8,881.4,28
20080801|2008-06-25 11:30,25,881.3,881.7,879.1,881.3,11
20080801|2008-06-25 12:00,25,881.4,882.7,879.6,882.2,38
20080801|2008-06-25 12:30,25,882.2,882.6,881,882.2,6
20080801|2008-06-25 13:00,25,882.2,887.8,879.5,886.4,66
20080801|2008-06-25 13:30,25,886.4,888.8,884.4,887.8,25
20080801|2008-06-25 14:00,25,887.9,888.7,886,887.9,2
20080801|2008-06-25 14:30,25,888.1,889.6,887,888.0001,3
20080801|2008-06-25 15:00,25,888.1,888.1,887.2,887.8,0
20080801|2008-06-25 15:30,25,887.9,888,887.5,888.0001,0
20080801|2008-06-25 16:00,25,888.0001,888.2,887.5,887.5,0
20080801|2008-06-25 17:00,26,888.0001,888.4,887,887.7,2
20080801|2008-06-25 17:30,26,887.8,888.5,887.7,887.9,0
20080801|2008-06-25 18:00,26,887.9,888,887.6,887.6,0
20080801|2008-06-25 18:30,26,887.8,888.1,887,886.9999,0
20080801|2008-06-25 19:00,26,887.1,887.5,886.6,887.1,0
20080801|2008-06-25 19:30,26,887.1,888.2,887.1,888.0001,0
20080801|2008-06-25 20:00,26,888.1,889.5,888.1,889,0
20080801|2008-06-25 20:30,26,889.1,889.7,889,889.6,0
20080801|2008-06-25 21:00,26,889.6,889.8,889.2,889.4999,0
20080801|2008-06-25 21:30,26,889.4999,889.9,889.2,889.7,0
20080801|2008-06-25 22:00,26,889.8,890.4,889.2,890.2,0
20080801|2008-06-25 22:30,26,890.2,890.4,889.9,890,0
20080801|2008-06-25 23:00,26,889.9,890.4,889.6,890.1,0
20080801|2008-06-25 23:30,26,890,890.2,889.2,889.4999,0
20080801|2008-06-26 00:00,26,889.4,889.8,888.4,888.6,0
20080801|2008-06-26 00:30,26,888.7,889.7,888.6,888.8,0
20080801|2008-06-26 01:00,26,888.9,889.5,888.5,888.6,0
20080801|2008-06-26 01:30,26,888.7,888.7,887.2,887.6,0
20080801|2008-06-26 02:00,26,887.6,889.8,887.2,889.8,6
20080801|2008-06-26 02:30,26,889.6,890.6,888,889.3,3
20080801|2008-06-26 03:00,26,889.3,891.5,889.2,891.1,7
20080801|2008-06-26 03:30,26,891.2,893.6,891.2,892.9,11
20080801|2008-06-26 04:00,26,893.0001,893.3,891.1,891.2,0
20080801|2008-06-26 04:30,26,891.2,896.2,891.2,895.9,11
20080801|2008-06-26 05:00,26,895.9,896.1,894,894.4,1
20080801|2008-06-26 05:30,26,894.4,894.7,891.8,894.2,7
20080801|2008-06-26 06:00,26,894.3,895.5,893.4,895.5001,1
20080801|2008-06-26 06:30,26,895.3,900,895,898.9,43
20080801|2008-06-26 07:00,26,898.9,916,898.7,911.3,210
20080801|2008-06-26 07:30,26,911.3,912.9,909.2,910,135
20080801|2008-06-26 08:00,26,910,912.9,908.3,909.2,66
20080801|2008-06-26 08:30,26,909.2,911.4,909,910.4,70
20080801|2008-06-26 09:00,26,910.5001,915.1,909.6,912.6,89
20080801|2008-06-26 09:30,26,912.5,918,911.6,915.7,67
20080801|2008-06-26 10:00,26,915.5001,916.6,912.6,913.1,50
20080801|2008-06-26 10:30,26,913.2,915.1,912.1,914.1,21
20080801|2008-06-26 11:00,26,914.2,914.9,912.5,913.3,13
20080801|2008-06-26 11:30,26,913.4,915.3,911.6,912.8,23
20080801|2008-06-26 12:00,26,912.8,916,911.6,915.4,35
20080801|2008-06-26 12:30,26,915.4,916,913.1,913.7,8
20080801|2008-06-26 13:00,26,913.8,917.4,913.7,916.9999,16
20080801|2008-06-26 13:30,26,916.9,919.9,916.7,918.5,14
20080801|2008-06-26 14:00,26,918.6,920.3,917.3,919.4,4
20080801|2008-06-26 14:30,26,919.4999,919.8,918.6,918.8,0
20080801|2008-06-26 15:00,26,918.8,920.1,918.5,919,1
20080801|2008-06-26 15:30,26,919,919.3,918.7,919.1,0
20080801|2008-06-26 16:00,26,919,919.1,918.8,919,0
20080801|2008-06-26 17:00,27,919,919,916.8,917.9,0
20080801|2008-06-26 17:30,27,917.8,917.9,917,917.4,0
20080801|2008-06-26 18:00,27,917.1,917.3,916.7,916.9999,0
20080801|2008-06-26 18:30,27,916.9999,917,915.8,916.3,2
20080801|2008-06-26 19:00,27,916.1,916.6,915.2,915.7,1
20080801|2008-06-26 19:30,27,915.7,916,914.8,915.7,1
20080801|2008-06-26 20:00,27,915.7,916.1,914.9,915.4,0
20080801|2008-06-26 20:30,27,915.2,915.5,914.2,914.4,2
20080801|2008-06-26 21:00,27,914.4999,914.8,914.2,914.4,0
20080801|2008-06-26 21:30,27,914.4,914.6,914.1,914.4999,0
20080801|2008-06-26 22:00,27,914.6,914.7,913.4,913.9,0
20080801|2008-06-26 22:30,27,913.9,914,913.3,913.7,0
20080801|2008-06-26 23:00,27,913.5,913.9,912.9,913.3,0
20080801|2008-06-26 23:30,27,913.5,913.7,912.6,912.8,0
20080801|2008-06-27 00:00,27,912.7,914.2,912.2,914.1,1
20080801|2008-06-27 00:30,27,914.1,915.5,914,914.8,0
20080801|2008-06-27 01:00,27,914.8,915.5,914.5,915.2,0
20080801|2008-06-27 01:30,27,915.1,916.2,914.4,915.3,1
20080801|2008-06-27 02:00,27,915.2,918.9,915.2,918.7,12
20080801|2008-06-27 02:30,27,918.7,923.7,918.4,923.1,24
20080801|2008-06-27 03:00,27,923.0001,923.2,920.3,921.5,5
20080801|2008-06-27 03:30,27,921.5,925.5,920.7,924.9,14
20080801|2008-06-27 04:00,27,924.9,926.4,924.2,924.9,3
20080801|2008-06-27 04:30,27,924.9,925.5,923.6,924,0
20080801|2008-06-27 05:00,27,924.1,925.4,923.5,925.2,2
20080801|2008-06-27 05:30,27,925.1,925.1,922.5,922.9,2
20080801|2008-06-27 06:00,27,922.9,927.8,922.9,927.5,11
20080801|2008-06-27 06:30,27,927.4,927.7,923.5,924.2,11
20080801|2008-06-27 07:00,27,924.2,924.9,921.1,921.8,48
20080801|2008-06-27 07:30,27,921.8,925.5,919.2,923.8,74
20080801|2008-06-27 08:00,27,923.9,924.2,919.3,923.6,54
20080801|2008-06-27 08:30,27,923.7,927.1,923.5,924.3,62
20080801|2008-06-27 09:00,27,924.3,928,921,924.9,80
20080801|2008-06-27 09:30,27,925,929.8,924.8,928.9,82
20080801|2008-06-27 10:00,27,928.9,929.6,927.2,927.7,34
20080801|2008-06-27 10:30,27,927.7,928.6,926.1,928.4,23
20080801|2008-06-27 11:00,27,928.4,929.2,927.8,929.2,9
20080801|2008-06-27 11:30,27,929.2,930.7,928.6,929.6,39
20080801|2008-06-27 12:00,27,929.6,931.9,928.8,930.9,49
20080801|2008-06-27 12:30,27,930.9,933,930.5,931.6,25
20080801|2008-06-27 13:00,27,931.7,932.1,927.9,928.2,11
20080801|2008-06-27 13:30,27,928.3,930.3,927.3,929.2,3
20080801|2008-06-27 14:00,27,929.2,929.6,928.1,928.9,1
20080801|2008-06-27 14:30,27,928.9,929.5,928.5,929.4999,0
20080801|2008-06-27 15:00,27,929.3,930.2,928.6,930.2,0
20080801|2008-06-27 15:30,27,930.1,930.3,929.6,929.7,0
20080801|2008-06-27 16:00,27,929.6,929.8,928.5,929.8,0
20080801|2008-06-29 17:00,30,930.9,931.8,929.1,930,0
20080801|2008-06-29 17:30,30,929.9,931.6,929.7,931.4,0
20080801|2008-06-29 18:00,30,931.4,931.7,930.2,930.9,0
20080801|2008-06-29 18:30,30,930.7,931.7,930.4,931.6,1
20080801|2008-06-29 19:00,30,931.3,931.6,928.3,928.4,0
20080801|2008-06-29 19:30,30,928.5,929.4,927.5,929.1,0
20080801|2008-06-29 20:00,30,929.2,930,928.7,929,1
20080801|2008-06-29 20:30,30,929,929.4,928,928.4,1
20080801|2008-06-29 21:00,30,928.4,929,928.2,928.2,0
20080801|2008-06-29 21:30,30,928.2,928.7,927.6,928.0001,0
20080801|2008-06-29 22:00,30,928.0001,928.7,927.9,928.4,0
20080801|2008-06-29 22:30,30,928.1,928.9,928,928.3,2
20080801|2008-06-29 23:00,30,928.4,928.5,928.2,928.4,0
20080801|2008-06-29 23:30,30,928.2,929.8,928.2,929.3,0
20080801|2008-06-30 00:00,30,929.3,929.5,928.9,929.2,0
20080801|2008-06-30 00:30,30,929.2,930.2,929.1,929.4999,1
20080801|2008-06-30 01:00,30,929.4999,931.2,929.5,931.1,2
20080801|2008-06-30 01:30,30,931.2,932.5,929.6,931.5,4
20080801|2008-06-30 02:00,30,931.4,933.9,930.2,933.3,9
20080801|2008-06-30 02:30,30,933.3,934.4,931.9,934.2,8
20080801|2008-06-30 03:00,30,934.1,936.9,933.8,934.2,12
20080801|2008-06-30 03:30,30,934.3,936.7,934.3,936.3,3
20080801|2008-06-30 04:00,30,936.2,936.2,934.5,935.3,3
20080801|2008-06-30 04:30,30,935.1,935.9,934.3,934.4999,3
20080801|2008-06-30 05:00,30,934.7,937.5,934.6,936.2,7
20080801|2008-06-30 05:30,30,936.2,937.7,935.6,936,14
20080801|2008-06-30 06:00,30,936,936,931.7,933.7,19
20080801|2008-06-30 06:30,30,933.8,935.8,933.5,935.2,3
20080801|2008-06-30 07:00,30,935.2,935.4,930.8,931.6,32
20080801|2008-06-30 07:30,30,931.6,933.2,927.5,929.1,49
20080801|2008-06-30 08:00,30,929.1,933.7,928.5,932.8,52
20080801|2008-06-30 08:30,30,932.9,933.3,928.8,931,41
20080801|2008-06-30 09:00,30,931.1,933,929.1,930,44
20080801|2008-06-30 09:30,30,930,931.6,927,926.9999,34
20080801|2008-06-30 10:00,30,927.1,928.5,922.5,922.8,106
20080801|2008-06-30 10:30,30,922.8,925.7,920.2,924.3,74
20080801|2008-06-30 11:00,30,924.3,926.1,924.2,924.6,19
20080801|2008-06-30 11:30,30,924.7,926.2,924.5,925.3,8
20080801|2008-06-30 12:00,30,925.2,929.1,925.1,928.1,53
20080801|2008-06-30 12:30,30,928.1,930.3,927.8,930.2,14
20080801|2008-06-30 13:00,30,930.2,930.2,926.8,928.1,1
20080801|2008-06-30 13:30,30,928.0001,928.2,926.3,926.8,1
20080801|2008-06-30 14:00,30,926.9,928.2,926.5,927.7,0
20080801|2008-06-30 14:30,30,927.8,928.3,927.5,927.9,0
20080801|2008-06-30 15:00,30,927.9,928.3,926.1,926.9,0
20080801|2008-06-30 15:30,30,926.9999,927.5,926.9,927.3,0
20080801|2008-06-30 16:00,30,926.9999,927.1,926.9,926.9,0
20080801|2008-06-30 17:00,1,928.0001,928.5,928,928.5,0
20080801|2008-06-30 17:30,1,928.6,928.6,927.6,927.8,0
20080801|2008-06-30 18:00,1,927.6,927.8,927.1,927.2,0
20080801|2008-06-30 18:30,1,927.2,928.2,927.1,927.9,0
20080801|2008-06-30 19:00,1,928.1,928.2,926.7,927.3,1
20080801|2008-06-30 19:30,1,927.3,927.4,925.4,925.7,1
20080801|2008-06-30 20:00,1,925.8,926.2,923.8,924.6,0
20080801|2008-06-30 20:30,1,924.7,925.9,924.7,925.9,0
20080801|2008-06-30 21:00,1,926,926.3,925.8,925.8,0
20080801|2008-06-30 21:30,1,925.8,926.2,925.6,926.1,0
20080801|2008-06-30 22:00,1,926.2,926.5,925.9,926.2,0
20080801|2008-06-30 22:30,1,926.1,926.7,926.1,926.6,0
20080801|2008-06-30 23:00,1,926.6,927,926.4,926.6,0
20080801|2008-06-30 23:30,1,926.5,926.7,925.3,925.6,0
20080801|2008-07-01 00:00,1,925.7,926.1,923.9,925.6,0
20080801|2008-07-01 00:30,1,925.6,926.3,924.8,926.1,1
20080801|2008-07-01 01:00,1,926.1,930.6,926.1,930,7
20080801|2008-07-01 01:30,1,929.9,930.7,927.9,928.1,7
20080801|2008-07-01 02:00,1,928.1,929.7,926.4,928.9,3
20080801|2008-07-01 02:30,1,928.9,929.4,928.4,929,0
20080801|2008-07-01 03:00,1,929.2,931.8,928.8,931.5,7
20080801|2008-07-01 03:30,1,931.5,931.9,928.3,928.8,4
20080801|2008-07-01 04:00,1,928.9,931.9,928.3,931.5,4
20080801|2008-07-01 04:30,1,931.5,932.7,930.7,931.9,8
20080801|2008-07-01 05:00,1,931.7,933.3,928.7,932.8,13
20080801|2008-07-01 05:30,1,932.6,933.8,931.7,932.5,3
20080801|2008-07-01 06:00,1,932.6,933.9,931.2,932.2,3
20080801|2008-07-01 06:30,1,932.2,932.2,928.5,929.9,14
20080801|2008-07-01 07:00,1,929.9,934.7,929.2,933.8,42
20080801|2008-07-01 07:30,1,934,936.7,933.6,935.9,64
20080801|2008-07-01 08:00,1,935.9,941.9,935.7,940.2,135
20080801|2008-07-01 08:30,1,940.4,943.6,939.3,942.6,98
20080801|2008-07-01 09:00,1,942.8,947.7,938.2,944.2,139
20080801|2008-07-01 09:30,1,944.1,945.8,940.7,941.4,88
20080801|2008-07-01 10:00,1,941.5,947,941.1,945.2,59
20080801|2008-07-01 10:30,1,945.2,946.4,944.8,945.5001,29
20080801|2008-07-01 11:00,1,945.4,948.5,944.5,946.9999,43
20080801|2008-07-01 11:30,1,946.9999,947.7,945.1,946.5,20
20080801|2008-07-01 12:00,1,946.5,947.3,943.5,945,37
20080801|2008-07-01 12:30,1,945,946.1,943.4,943.6,9
20080801|2008-07-01 13:00,1,943.6,943.8,939.1,942.2,28
20080801|2008-07-01 13:30,1,942.3,942.7,941.4,941.5,0
20080801|2008-07-01 14:00,1,941.6,942.3,941.4,941.9999,0
20080801|2008-07-01 14:30,1,941.9,942.1,940.6,941,0
20080801|2008-07-01 15:00,1,941.1,941.2,939.9,940.2,0
20080801|2008-07-01 15:30,1,940.3,941.7,940.3,941.4,0
20080801|2008-07-01 16:00,1,941.6,941.8,941.3,941.7,0
20080801|2008-07-01 17:00,2,941.6,943.4,941.6,943.4,0
20080801|2008-07-01 17:30,2,943.2,943.2,941,941.6,0
20080801|2008-07-01 18:00,2,941.4,944,941,943.7,2
20080801|2008-07-01 18:30,2,943.8,944,940.2,940.7,0
20080801|2008-07-01 19:00,2,940.8,942.2,939.8,941.5,0
20080801|2008-07-01 19:30,2,941.3,942.7,940.7,941.8,0
20080801|2008-07-01 20:00,2,941.9,942.3,941.1,942.3,0
20080801|2008-07-01 20:30,2,942.2,942.7,942,942.1,0
20080801|2008-07-01 21:00,2,941.9999,942.1,941.1,941.8,0
20080801|2008-07-01 21:30,2,941.7,941.8,940.6,941.4,0
20080801|2008-07-01 22:00,2,941.2,941.9,941.2,941.4,1
20080801|2008-07-01 22:30,2,941.5,941.5,940.5,941.2,0
20080801|2008-07-01 23:00,2,941.1,941.5,941,941.5,0
20080801|2008-07-01 23:30,2,941.5,942.2,941.2,941.9999,0
20080801|2008-07-02 00:00,2,941.9999,943.4,941.8,943.2,0
20080801|2008-07-02 00:30,2,943.2,944.3,942.3,942.3,1
20080801|2008-07-02 01:00,2,942.5,943.8,942.2,942.7,0
20080801|2008-07-02 01:30,2,942.7,943.4,940.6,943.3,1
20080801|2008-07-02 02:00,2,943.2,944.5,943,943.5,7
20080801|2008-07-02 02:30,2,943.4,943.9,942.1,943.2,6
20080801|2008-07-02 03:00,2,943.3,943.3,939.6,940.4,3
20080801|2008-07-02 03:30,2,940.4,941.6,938.5,940.6,4
20080801|2008-07-02 04:00,2,940.5001,941,937.6,940.5001,7
20080801|2008-07-02 04:30,2,940.5001,940.7,934.2,936.1,22
20080801|2008-07-02 05:00,2,936,937.6,934.2,935.2,7
20080801|2008-07-02 05:30,2,935.2,938.1,934.5,935.3,5
20080801|2008-07-02 06:00,2,935.3,936.7,933.5,936.2,5
20080801|2008-07-02 06:30,2,936.1,938.5,935.1,938.2,4
20080801|2008-07-02 07:00,2,938.2,941.5,936.5,937.5,62
20080801|2008-07-02 07:30,2,937.5,941.1,936.9,940.6,46
20080801|2008-07-02 08:00,2,940.6,942.8,936.6,937.3,63
20080801|2008-07-02 08:30,2,937.4,940.7,936.5,939,52
20080801|2008-07-02 09:00,2,939.1,940.1,935.9,939.4999,26
20080801|2008-07-02 09:30,2,939.4,942.1,937.7,938.8,70
20080801|2008-07-02 10:00,2,938.7,944,938.7,943.0001,70
20080801|2008-07-02 10:30,2,943.0001,945.5,942.2,944.7,55
20080801|2008-07-02 11:00,2,944.8,947.9,943.9,946.5,61
20080801|2008-07-02 11:30,2,946.5,946.6,943.2,944.4,31
20080801|2008-07-02 12:00,2,944.4999,946.4,943.1,946.4,21
20080801|2008-07-02 12:30,2,946.4,947.5,943.6,943.6,21
20080801|2008-07-02 13:00,2,943.7,947.6,943.7,947.3,10
20080801|2008-07-02 13:30,2,947.4,947.6,945.9,946.9,1
20080801|2008-07-02 14:00,2,946.9,947.9,946.1,946.9999,7
20080801|2008-07-02 14:30,2,946.9999,947.1,944.6,945.9,0
20080801|2008-07-02 15:00,2,946.2,947.2,946,946.3,0
20080801|2008-07-02 15:30,2,946.4,947.2,946.3,946.9999,0
20080801|2008-07-02 16:00,2,946.9999,947.4,946.9,947.2,0
20080801|2008-07-02 17:00,3,946.6,947.4,944.6,945.2,0
20080801|2008-07-02 17:30,3,945.2,945.9,945.2,945.6,0
20080801|2008-07-02 18:00,3,945.9,945.9,945.4,945.7,0
20080801|2008-07-02 18:30,3,945.6,945.9,945.1,945.2,1
20080801|2008-07-02 19:00,3,945.1,945.5,944.3,944.3,0
20080801|2008-07-02 19:30,3,944.3,946,944.3,944.6,0
20080801|2008-07-02 20:00,3,944.9,945.6,944.6,945.2,0
20080801|2008-07-02 20:30,3,945,946,944.7,944.8,1
20080801|2008-07-02 21:00,3,944.8,945.2,944.4,944.4999,0
20080801|2008-07-02 21:30,3,944.7,945.5,943.9,945.2,0
20080801|2008-07-02 22:00,3,945.1,945.3,944,944.3,0
20080801|2008-07-02 22:30,3,944.4,944.6,943.5,943.8,0
20080801|2008-07-02 23:00,3,943.8,943.9,943.5,943.9,0
20080801|2008-07-02 23:30,3,944,944.8,943.7,944.7,0
20080801|2008-07-03 00:00,3,944.7,945.5,944.3,944.9,1
20080801|2008-07-03 00:30,3,945,945.5,944.8,945.3,0
20080801|2008-07-03 01:00,3,945.1,945.4,944.4,944.6,0
20080801|2008-07-03 01:30,3,944.7,945.6,944.2,945.4,0
20080801|2008-07-03 02:00,3,945.6,947.5,945.6,945.9,5
20080801|2008-07-03 02:30,3,946.1,947,945.3,945.7,3
20080801|2008-07-03 03:00,3,945.6,946.1,944.2,945.9,3
20080801|2008-07-03 03:30,3,945.9,945.9,941.6,942.9,13
20080801|2008-07-03 04:00,3,942.9,944,940.3,941.6,5
20080801|2008-07-03 04:30,3,941.7,943.1,941.6,941.9999,0
20080801|2008-07-03 05:00,3,942.1,947.5,942,945.6,6
20080801|2008-07-03 05:30,3,945.5001,946.3,944,945.6,2
20080801|2008-07-03 06:00,3,945.6,946.2,943.8,946.2,1
20080801|2008-07-03 06:30,3,946.2,950,944,946.2,35
20080801|2008-07-03 07:00,3,946.2,947.3,944.2,946,19
20080801|2008-07-03 07:30,3,945.9,946.9,928,933.7,282
20080801|2008-07-03 08:00,3,933.7,937.1,929.6,936.1,106
20080801|2008-07-03 08:30,3,936.1,937.3,932.6,935.7,67
20080801|2008-07-03 09:00,3,935.5001,937.1,932.3,932.4,55
20080801|2008-07-03 09:30,3,932.5,940,931.7,939.7,75
20080801|2008-07-03 10:00,3,939.7,941.3,938.3,939.1,34
20080801|2008-07-03 10:30,3,939.2,939.3,935,936.9,42
20080801|2008-07-03 11:00,3,936.8,937.6,934.1,936.4,15
20080801|2008-07-03 11:30,3,936.3,936.4,933.2,935.6,19
20080801|2008-07-03 12:00,3,935.6,936.4,933.3,934.2,15
20080801|2008-07-03 12:30,3,934.2,935,933.1,934.2,2
20080801|2008-07-03 13:00,3,934.2,934.8,933.6,934.4999,0
20080801|2008-07-03 13:30,3,934.4999,935.5,934.3,935.1,0
20080801|2008-07-03 14:00,3,935.2,935.4,934.7,935.1,0
20080801|2008-07-03 14:30,3,935.1,935.3,934.7,935.3,0
20080801|2008-07-03 15:00,3,934.9,935.4,934.5,935.2,0
20080801|2008-07-03 15:30,3,935.3,936.2,934.7,936.2,0
20080801|2008-07-03 16:00,3,936,936,935.2,935.4,0
20080801|2008-07-03 17:00,4,935.9,936,935.7,935.9,0
20080801|2008-07-03 17:30,4,936,936.3,936,936,0
20080801|2008-07-03 18:00,4,936,936.3,935,935,0
20080801|2008-07-03 18:30,4,935.4,935.5,932.1,933.1,0
20080801|2008-07-03 19:00,4,933.2,935.3,933.2,934.2,0
20080801|2008-07-03 19:30,4,934.3,935.4,934.3,934.8,0
20080801|2008-07-03 20:00,4,934.9,935.2,934.8,934.9,0
20080801|2008-07-03 20:30,4,935,936.2,935,936.1,0
20080801|2008-07-03 21:00,4,936,936.2,935.3,936,0
20080801|2008-07-03 21:30,4,936,936.1,935.8,936,0
20080801|2008-07-03 22:00,4,936,937.5,936,936.5,1
20080801|2008-07-03 22:30,4,936.6,937.6,936.5,937.3,0
20080801|2008-07-03 23:00,4,937.4,937.6,936.8,936.9,0
20080801|2008-07-03 23:30,4,936.9999,937.6,936.9,937.4,0
20080801|2008-07-04 00:00,4,937.4,938.3,937.2,937.9,0
20080801|2008-07-04 00:30,4,938.0001,938,937.2,937.4,0
20080801|2008-07-04 01:00,4,937.2,937.2,936,936.5,0
20080801|2008-07-04 01:30,4,936.5,936.9,935.7,935.8,0
20080801|2008-07-04 02:00,4,935.8,936.7,935.8,936.3,0
20080801|2008-07-04 02:30,4,936.4,936.4,934.9,935.3,3
20080801|2008-07-04 03:00,4,935.7,936.1,935.5,935.5001,1
20080801|2008-07-04 03:30,4,935.5001,935.5,932.8,933.3,1
20080801|2008-07-04 04:00,4,933.5,933.7,930.8,931.9,3
20080801|2008-07-04 04:30,4,931.8,934.5,931.8,933.4,1
20080801|2008-07-04 05:00,4,933.5,935.4,933,934.4999,0
20080801|2008-07-04 05:30,4,934.4999,934.5,933.2,933.7,0
20080801|2008-07-04 06:00,4,933.7,934,932.3,933.5,0
20080801|2008-07-04 06:30,4,933.5,933.6,932.9,933.0001,0
20080801|2008-07-04 07:00,4,933.0001,933.8,932.5,932.7,0
20080801|2008-07-04 07:30,4,932.6,933.4,932.4,933.2,0
20080801|2008-07-04 08:00,4,933.3,933.7,933.2,933.3,0
20080801|2008-07-04 08:30,4,933.4,933.9,933.4,933.9,0
20080801|2008-07-04 09:00,4,933.7,933.7,932.2,933.2,0
20080801|2008-07-04 09:30,4,933.4,934.6,933.4,934.1,0
20080801|2008-07-04 10:00,4,934.1,934.4,933.6,933.7,0
20080801|2008-07-04 10:30,4,933.8,934.4,933.6,934.2,0
20080801|2008-07-04 11:00,4,934.3,935.2,933.8,934,0
20080801|2008-07-04 11:30,4,933.9,935.6,933.8,935.6,0
20080801|2008-07-04 12:00,4,935,935.1,934.1,934.7,0
20080801|2008-07-04 12:30,4,934.7,934.7,934.1,934.4999,0
20080801|2008-07-04 13:00,4,934.4999,934.6,934.4,934.4,0
20080801|2008-07-04 13:30,4,934.4,935,934.4,935,0
20080801|2008-07-04 14:00,4,934.8,934.8,934.4,934.4,0
20080801|2008-07-04 14:30,4,935,936.2,934.7,935.7,0
20080801|2008-07-04 15:00,4,935.9,936.7,935.9,936,0
20080801|2008-07-04 15:30,4,936.4,936.4,935.5,935.7,0
20080801|2008-07-04 16:00,4,935.7,935.7,934,935.7,0
20080801|2008-07-06 17:00,7,934.9,935.1,933.7,934.4999,0
20080801|2008-07-06 17:30,7,934.4,934.5,933.2,933.2,0
20080801|2008-07-06 18:00,7,933.4,934.3,932.8,933.3,0
20080801|2008-07-06 18:30,7,933.4,933.9,933,933.3,0
20080801|2008-07-06 19:00,7,933.3,933.6,931.2,932.4,1
20080801|2008-07-06 19:30,7,932.3,932.9,931.5,932.2,0
20080801|2008-07-06 20:00,7,932.2,932.9,932,932.4,0
20080801|2008-07-06 20:30,7,932.3,932.4,929.6,930.2,3
20080801|2008-07-06 21:00,7,930.2,930.3,926.3,927.8,7
20080801|2008-07-06 21:30,7,927.8,928.7,926.5,927.9,0
20080801|2008-07-06 22:00,7,927.9,928.5,927.7,928.2,0
20080801|2008-07-06 22:30,7,928.2,928.4,927.5,927.5,0
20080801|2008-07-06 23:00,7,927.5,927.6,926.8,927.4,1
20080801|2008-07-06 23:30,7,927.5,927.5,926.5,926.5,0
20080801|2008-07-07 00:00,7,926.5,926.8,925,925.1,2
20080801|2008-07-07 00:30,7,925,926.6,925,926.5,0
20080801|2008-07-07 01:00,7,926.6,927.8,924.7,926,4
20080801|2008-07-07 01:30,7,925.9,926.1,923.2,924.3,4
20080801|2008-07-07 02:00,7,924.3,925.3,923,924.3,4
20080801|2008-07-07 02:30,7,924.2,925,921.6,922.1,8
20080801|2008-07-07 03:00,7,922.1,923.1,920.1,922.8,11
20080801|2008-07-07 03:30,7,922.8,924.4,921.3,923.7,2
20080801|2008-07-07 04:00,7,923.7,924.2,922.2,922.2,0
20080801|2008-07-07 04:30,7,922.2,924.8,922.1,922.6,1
20080801|2008-07-07 05:00,7,922.8,923.2,920.5,922.5,1
20080801|2008-07-07 05:30,7,922.6,922.8,921,921.3,2
20080801|2008-07-07 06:00,7,921.3,921.9,920.4,921.8,4
20080801|2008-07-07 06:30,7,921.8,924.2,921.8,924.1,3
20080801|2008-07-07 07:00,7,924.1,926.5,920.5,924.4999,44
20080801|2008-07-07 07:30,7,924.4,926.9,924,926.3,28
20080801|2008-07-07 08:00,7,926.4,926.5,919,920.3,80
20080801|2008-07-07 08:30,7,920.4,920.4,916.3,919.1,103
20080801|2008-07-07 09:00,7,919.1,921.5,918.1,921.5,33
20080801|2008-07-07 09:30,7,921.5,924.7,921.5,924.2,31
20080801|2008-07-07 10:00,7,924.3,925,921.6,921.8,21
20080801|2008-07-07 10:30,7,921.8,921.9,916.3,917.4,56
20080801|2008-07-07 11:00,7,917.3,921.9,916.5,921.7,28
20080801|2008-07-07 11:30,7,921.7,926.5,921.6,925.9,58
20080801|2008-07-07 12:00,7,925.8,929.9,925.6,928.7,49
20080801|2008-07-07 12:30,7,928.7,931.3,928.6,929.8,10
20080801|2008-07-07 13:00,7,929.8,930.6,926.5,926.8,5
20080801|2008-07-07 13:30,7,926.8,927.3,925.5,926.1,0
20080801|2008-07-07 14:00,7,926.3,926.9,925.1,925.8,0
20080801|2008-07-07 14:30,7,925.8,927,925.4,926.8,0
20080801|2008-07-07 15:00,7,926.9,927.7,926.3,927.3,0
20080801|2008-07-07 15:30,7,927.5,927.9,927.1,927.1,0
20080801|2008-07-07 16:00,7,927.1,927.6,926.7,927.6,0
20080801|2008-07-07 17:00,8,926.9999,927.9,925.8,926.2,0
20080801|2008-07-07 17:30,8,926.4,926.8,925.8,926.2,0
20080801|2008-07-07 18:00,8,925.9,926.4,925.5,926.4,0
20080801|2008-07-07 18:30,8,926.4,926.4,925.7,925.9,0
20080801|2008-07-07 19:00,8,925.9,926.9,925.8,926.8,0
20080801|2008-07-07 19:30,8,926.7,927.7,926.5,927.6,0
20080801|2008-07-07 20:00,8,927.6,928.7,926.7,927.5,0
20080801|2008-07-07 20:30,8,927.3,929.7,927.3,928.6,3
20080801|2008-07-07 21:00,8,928.6,928.7,927.4,928.4,0
20080801|2008-07-07 21:30,8,928.2,928.7,926.7,927.7,0
20080801|2008-07-07 22:00,8,928.0001,928.5,927.6,928.3,0
20080801|2008-07-07 22:30,8,928.1,928.8,927.6,928.3,0
20080801|2008-07-07 23:00,8,928.2,929.3,928.1,929.2,0
20080801|2008-07-07 23:30,8,929.1,929.2,928.4,928.8,0
20080801|2008-07-08 00:00,8,928.8,929.2,928.4,928.8,0
20080801|2008-07-08 00:30,8,928.7,932.3,928.1,932.3,10
20080801|2008-07-08 01:00,8,932.2,932.4,930.9,930.9,2
20080801|2008-07-08 01:30,8,931.2,931.5,929.5,929.7,1
20080801|2008-07-08 02:00,8,929.7,930.5,929,930.5001,2
20080801|2008-07-08 02:30,8,930.5001,933.8,930.2,933.6,11
20080801|2008-07-08 03:00,8,933.5,935.3,933,934.4,11
20080801|2008-07-08 03:30,8,934.4,934.6,930.2,931.2,6
20080801|2008-07-08 04:00,8,931.3,932.6,929.8,930.9,1
20080801|2008-07-08 04:30,8,931,931.3,928.7,928.7,1
20080801|2008-07-08 05:00,8,928.8,929.3,927.3,927.6,0
20080801|2008-07-08 05:30,8,927.6,927.9,919.2,920.7,53
20080801|2008-07-08 06:00,8,920.7,924.3,920.7,924.2,11
20080801|2008-07-08 06:30,8,924.1,925.8,923.2,925.2,7
20080801|2008-07-08 07:00,8,925,925.2,918.5,921.8,55
20080801|2008-07-08 07:30,8,921.8,924.4,918.8,924.1,43
20080801|2008-07-08 08:00,8,924.1,925,919,919.7,62
20080801|2008-07-08 08:30,8,919.7,924.8,919.5,921.1,53
20080801|2008-07-08 09:00,8,921.1,923.6,920.7,922.1,29
20080801|2008-07-08 09:30,8,921.9999,922.5,916.5,918.0001,62
20080801|2008-07-08 10:00,8,918.0001,918,913,916.3,103
20080801|2008-07-08 10:30,8,916.3,922.7,916.3,921.4,61
20080801|2008-07-08 11:00,8,921.4,923.5,920,922.8,24
20080801|2008-07-08 11:30,8,922.9,924.7,921,921.9999,23
20080801|2008-07-08 12:00,8,921.9999,926,921.5,923.0001,25
20080801|2008-07-08 12:30,8,923.0001,923.8,922.2,923.2,2
20080801|2008-07-08 13:00,8,923.3,923.4,921.1,921.8,3
20080801|2008-07-08 13:30,8,921.8,922.4,921.2,921.8,1
20080801|2008-07-08 14:00,8,921.7,923.3,921.2,922.8,1
20080801|2008-07-08 14:30,8,922.8,924.3,922.3,922.6,1
20080801|2008-07-08 15:00,8,922.6,923,921.5,921.6,1
20080801|2008-07-08 15:30,8,921.6,921.6,920.5,920.7,0
20080801|2008-07-08 16:00,8,921,921.5,920.7,921.2,0
20080801|2008-07-08 17:00,9,921.7,922.4,920.2,920.8,0
20080801|2008-07-08 17:30,9,920.8,921,918.5,919,0
20080801|2008-07-08 18:00,9,918.9,920.1,918.9,919.3,0
20080801|2008-07-08 18:30,9,919.3,919.5,918.1,918.3,1
20080801|2008-07-08 19:00,9,918.4,919.7,918,919.7,0
20080801|2008-07-08 19:30,9,919.4999,919.7,918.3,918.3,0
20080801|2008-07-08 20:00,9,918.3,918.5,917.2,917.8,0
20080801|2008-07-08 20:30,9,917.8,920.2,917.6,919.7,0
20080801|2008-07-08 21:00,9,919.7,920.8,919.7,920.6,0
20080801|2008-07-08 21:30,9,920.4,921,920.3,920.5001,0
20080801|2008-07-08 22:00,9,920.6,921.2,920.5,920.5001,0
20080801|2008-07-08 22:30,9,920.7,920.8,919.3,919.4999,0
20080801|2008-07-08 23:00,9,919.4,919.7,918.5,919.4999,1
20080801|2008-07-08 23:30,9,919.6,923.7,919.5,923.1,2
20080801|2008-07-09 00:00,9,923.2,924.5,923,923.5,0
20080801|2008-07-09 00:30,9,923.5,924.5,922.3,924.3,1
20080801|2008-07-09 01:00,9,924.3,924.9,923.4,923.7,0
20080801|2008-07-09 01:30,9,923.8,923.8,921.5,923.3,2
20080801|2008-07-09 02:00,9,923.4,924.8,922.3,922.9,3
20080801|2008-07-09 02:30,9,922.9,923.2,921.5,921.9,1
20080801|2008-07-09 03:00,9,921.8,926.2,921.8,925.8,3
20080801|2008-07-09 03:30,9,925.7,926.8,922.8,924.2,8
20080801|2008-07-09 04:00,9,924.2,925.2,924.2,924.4999,0
20080801|2008-07-09 04:30,9,924.4,925.3,924.3,924.8,1
20080801|2008-07-09 05:00,9,924.7,924.9,921.5,923.1,2
20080801|2008-07-09 05:30,9,923.1,923.7,921.5,921.8,2
20080801|2008-07-09 06:00,9,921.8,923.4,919.5,921.2,10
20080801|2008-07-09 06:30,9,921.1,921.3,917.6,920.1,12
20080801|2008-07-09 07:00,9,920.2,921.9,918.8,920.1,18
20080801|2008-07-09 07:30,9,920,924.8,919.6,923.1,32
20080801|2008-07-09 08:00,9,923.1,924.1,922.4,923.3,19
20080801|2008-07-09 08:30,9,923.1,930.3,922.6,929.9,121
20080801|2008-07-09 09:00,9,929.9,930.5,926.8,927.8,42
20080801|2008-07-09 09:30,9,927.8,929.5,923.3,924.4999,82
20080801|2008-07-09 10:00,9,924.4999,927.5,922.6,922.8,47
20080801|2008-07-09 10:30,9,922.8,927.4,922.6,926.6,50
20080801|2008-07-09 11:00,9,926.5,927.9,924.6,925,15
20080801|2008-07-09 11:30,9,925.1,929.4,925,928.3,20
20080801|2008-07-09 12:00,9,928.2,929.7,927.8,928.4,20
20080801|2008-07-09 12:30,9,928.3,928.7,927.4,927.7,4
20080801|2008-07-09 13:00,9,927.8,928.3,927.3,928.3,2
20080801|2008-07-09 13:30,9,928.2,929,927.8,928.0001,0
20080801|2008-07-09 14:00,9,927.9,929.1,927.9,929.1,0
20080801|2008-07-09 14:30,9,929,929.4,927.8,928.8,0
20080801|2008-07-09 15:00,9,928.8,929.8,928.3,929.6,1
20080801|2008-07-09 15:30,9,929.6,930,929.5,930,0
20080801|2008-07-09 16:00,9,929.7,930,929.6,929.6,0
20080801|2008-07-09 17:00,10,929.8,929.8,929.5,929.6,0
20080801|2008-07-09 17:30,10,929.7,929.8,929.3,929.6,0
20080801|2008-07-09 18:00,10,929.6,929.9,928.6,929.6,0
20080801|2008-07-09 18:30,10,929.7,930.1,929.4,929.7,0
20080801|2008-07-09 19:00,10,929.8,931.1,929.7,930.9,1
20080801|2008-07-09 19:30,10,930.8,931.3,930.4,931.1,0
20080801|2008-07-09 20:00,10,931.1,932,931,931.5,1
20080801|2008-07-09 20:30,10,931.5,931.9,930.6,930.6,0
20080801|2008-07-09 21:00,10,930.6,930.8,929.9,930.8,0
20080801|2008-07-09 21:30,10,930.8,931,930.3,931,0
20080801|2008-07-09 22:00,10,931,931.7,930.7,930.8,0
20080801|2008-07-09 22:30,10,930.8,931.3,930.4,930.5001,0
20080801|2008-07-09 23:00,10,930.5001,931.1,930.1,930.4,0
20080801|2008-07-09 23:30,10,930.3,930.6,930,930,0
20080801|2008-07-10 00:00,10,930,930.8,928.8,929.3,1
20080801|2008-07-10 00:30,10,929.2,929.6,928.1,929.6,0
20080801|2008-07-10 01:00,10,929.6,932,929.2,931.5,0
20080801|2008-07-10 01:30,10,931.6,932.1,930.1,930.9,1
20080801|2008-07-10 02:00,10,931,931,926.4,927.1,6
20080801|2008-07-10 02:30,10,927.1,929.6,926.9,929.6,3
20080801|2008-07-10 03:00,10,929.4999,931.4,928.8,929.8,12
20080801|2008-07-10 03:30,10,929.8,930.8,929,929.7,1
20080801|2008-07-10 04:00,10,929.7,933.3,929.7,931.9999,11
20080801|2008-07-10 04:30,10,932.1,932.1,930.3,931.9999,4
20080801|2008-07-10 05:00,10,931.9,932,930.2,931.5,0
20080801|2008-07-10 05:30,10,931.4,932.3,930.6,930.9,1
20080801|2008-07-10 06:00,10,931,932,930.1,931.8,2
20080801|2008-07-10 06:30,10,931.7,931.7,928.6,929.3,9
20080801|2008-07-10 07:00,10,929.2,930,928.2,929.1,7
20080801|2008-07-10 07:30,10,928.9,934.7,928,934.7,62
20080801|2008-07-10 08:00,10,934.6,938.9,934.6,938.1,132
20080801|2008-07-10 08:30,10,938.2,939.4,937.6,939.1,58
20080801|2008-07-10 09:00,10,939.1,946,939,942.6,158
20080801|2008-07-10 09:30,10,942.7,944.7,942.2,944.2,72
20080801|2008-07-10 10:00,10,944.1,944.8,942.2,942.7,27
20080801|2008-07-10 10:30,10,942.7,943,939.6,940.2,36
20080801|2008-07-10 11:00,10,940.1,942.5,939.8,941.4,15
20080801|2008-07-10 11:30,10,941.3,943.5,939.4,941.8,21
20080801|2008-07-10 12:00,10,941.8,943,941.1,941.8,22
20080801|2008-07-10 12:30,10,941.9,942.2,940.6,941.9999,7
20080801|2008-07-10 13:00,10,941.9999,945.4,941.1,945.4,11
20080801|2008-07-10 13:30,10,945.4,947.8,944.8,947.2,21
20080801|2008-07-10 14:00,10,947.3,947.5,944.3,945.1,0
20080801|2008-07-10 14:30,10,945.1,949.2,945.1,948.9,11
20080801|2008-07-10 15:00,10,948.5,949.2,947.6,948.2,4
20080801|2008-07-10 15:30,10,948.4,948.7,948,948.5,0
20080801|2008-07-10 16:00,10,948.5,948.8,947.7,947.7,0
20080801|2008-07-10 17:00,11,946.1,949.1,946.1,946.9,1
20080801|2008-07-10 17:30,11,946.9,948.5,946.8,947.6,0
20080801|2008-07-10 18:00,11,947.7,947.7,946.8,946.9,0
20080801|2008-07-10 18:30,11,946.8,947.4,945.2,945.3,0
20080801|2008-07-10 19:00,11,945.3,945.5,944.1,944.9,2
20080801|2008-07-10 19:30,11,945,945,943.6,944.1,0
20080801|2008-07-10 20:00,11,944,944.6,943.2,943.3,0
20080801|2008-07-10 20:30,11,943.3,944,943,943.7,0
20080801|2008-07-10 21:00,11,943.7,943.7,943,943.3,0
20080801|2008-07-10 21:30,11,943.4,943.9,943.4,943.7,0
20080801|2008-07-10 22:00,11,943.7,944.2,943.6,943.9,0
20080801|2008-07-10 22:30,11,943.9,944.8,943.8,944.4999,0
20080801|2008-07-10 23:00,11,944.4999,944.6,943,943.4,0
20080801|2008-07-10 23:30,11,943.4,943.9,942.6,943.9,0
20080801|2008-07-11 00:00,11,943.8,944.5,943.3,944.3,1
20080801|2008-07-11 00:30,11,944.2,944.5,943.5,943.6,0
20080801|2008-07-11 01:00,11,943.7,944.6,942.9,943.8,1
20080801|2008-07-11 01:30,11,943.8,945.8,943.6,945.7,2
20080801|2008-07-11 02:00,11,945.7,947,945.5,945.8,9
20080801|2008-07-11 02:30,11,945.9,946.3,943.9,944.3,1
20080801|2008-07-11 03:00,11,944.3,947.4,944.3,946.3,2
20080801|2008-07-11 03:30,11,946.4,948,946,947.4,1
20080801|2008-07-11 04:00,11,947.2,951,946.8,950.3,25
20080801|2008-07-11 04:30,11,950.3,951.8,948.7,951.4,12
20080801|2008-07-11 05:00,11,951.5,953.2,950.2,950.4,12
20080801|2008-07-11 05:30,11,950.4,953,949.6,952.2,9
20080801|2008-07-11 06:00,11,952.3,952.6,949.2,950.3,7
20080801|2008-07-11 06:30,11,950.3,955.1,949,953.5,34
20080801|2008-07-11 07:00,11,953.5,963.6,953.2,961.3,150
20080801|2008-07-11 07:30,11,960.9,962.8,958.5,959.3,62
20080801|2008-07-11 08:00,11,959.3,965,959,964.4,75
20080801|2008-07-11 08:30,11,964.4999,969.1,964.2,965.2,119
20080801|2008-07-11 09:00,11,965.1,967.7,963.1,966.9,65
20080801|2008-07-11 09:30,11,966.8,967.8,964,964.1,64
20080801|2008-07-11 10:00,11,964.1,966.3,961.6,963.1,56
20080801|2008-07-11 10:30,11,963.0001,963.3,956.9,959.6,87
20080801|2008-07-11 11:00,11,959.6,961,957.6,958.8,42
20080801|2008-07-11 11:30,11,958.7,960.3,958,960.1,15
20080801|2008-07-11 12:00,11,960.1,963.3,959.5,960.4,47
20080801|2008-07-11 12:30,11,960.5001,962.9,959.8,962.7,3
20080801|2008-07-11 13:00,11,962.7,964,961.8,963.5,12
20080801|2008-07-11 13:30,11,963.6,964.9,962.6,963.3,7
20080801|2008-07-11 14:00,11,963.0001,965.6,961.1,965.4,0
20080801|2008-07-11 14:30,11,965.4,967.3,965.4,966,5
20080801|2008-07-11 15:00,11,966.1,967.1,962.9,965.9,2
20080801|2008-07-11 15:30,11,965.8,965.9,964.5,965.1,0
20080801|2008-07-11 16:00,11,965.1,966,965.1,965.4,0
20080801|2008-07-13 17:00,14,966.8,968,962.6,963.5,5
20080801|2008-07-13 17:30,14,963.6,966.5,963.6,965,1
20080801|2008-07-13 18:00,14,965,965.8,963.7,964.8,2
20080801|2008-07-13 18:30,14,964.8,967.2,964.5,967.2,1
20080801|2008-07-13 19:00,14,967.1,967.3,965.4,966.4,10
20080801|2008-07-13 19:30,14,966.4,967.1,966.1,966.4,0
20080801|2008-07-13 20:00,14,966.3,966.5,966,966,8
20080801|2008-07-13 20:30,14,966.1,966.7,966,966,2
20080801|2008-07-13 21:00,14,966.1,966.5,966,966.5,0
20080801|2008-07-13 21:30,14,966.6,966.7,965,965.6,1
20080801|2008-07-13 22:00,14,965.5001,966.4,964.5,965,0
20080801|2008-07-13 22:30,14,965.2,965.7,963,965.3,2
20080801|2008-07-13 23:00,14,965.3,965.5,964.9,965,0
20080801|2008-07-13 23:30,14,965.2,966,964.7,965.8,0
20080801|2008-07-14 00:00,14,965.8,966.8,965.2,965.3,0
20080801|2008-07-14 00:30,14,965.3,965.9,963.6,965.3,0
20080801|2008-07-14 01:00,14,965.3,965.7,964.4,965.4,1
20080801|2008-07-14 01:30,14,965.3,967.3,965.2,966.3,4
20080801|2008-07-14 02:00,14,966.2,966.4,963.2,964.1,9
20080801|2008-07-14 02:30,14,964,964.1,959.8,959.9,13
20080801|2008-07-14 03:00,14,960,960.4,957.6,959.2,19
20080801|2008-07-14 03:30,14,959.2,960.4,958.2,959.8,3
20080801|2008-07-14 04:00,14,959.7,960.2,956.6,958.6,3
20080801|2008-07-14 04:30,14,958.6,960,957.9,959.4999,2
20080801|2008-07-14 05:00,14,959.4999,961.8,959.1,961.4,5
20080801|2008-07-14 05:30,14,961.4,961.5,959.8,959.9,1
20080801|2008-07-14 06:00,14,959.9,960.7,958.9,959.6,2
20080801|2008-07-14 06:30,14,959.3,959.3,955,957.3,25
20080801|2008-07-14 07:00,14,957.1,959.8,954.2,957.7,45
20080801|2008-07-14 07:30,14,957.9,964.8,957.5,964.4999,72
20080801|2008-07-14 08:00,14,964.4,966.4,963,965.3,61
20080801|2008-07-14 08:30,14,965.2,970.4,963.3,969.3,86
20080801|2008-07-14 09:00,14,969.3,972.3,967.8,971.1,103
20080801|2008-07-14 09:30,14,971,971.2,967.2,968.2,49
20080801|2008-07-14 10:00,14,968.2,969.8,967.6,968.0001,36
20080801|2008-07-14 10:30,14,968.2,973.5,966.3,973.0001,52
20080801|2008-07-14 11:00,14,973.0001,974.5,971.5,974.3,68
20080801|2008-07-14 11:30,14,974.3,974.7,972,974.6,30
20080801|2008-07-14 12:00,14,974.4999,976,973,973.7,60
20080801|2008-07-14 12:30,14,973.6,974.2,972.1,974,16
20080801|2008-07-14 13:00,14,974,974,972.2,973.9,4
20080801|2008-07-14 13:30,14,973.9,974.3,973.1,974,0
20080801|2008-07-14 14:00,14,974,976.4,973.9,975.2,5
20080801|2008-07-14 14:30,14,975.1,975.2,973,973.2,0
20080801|2008-07-14 15:00,14,973.6,974.2,973.2,973.2,0
20080801|2008-07-14 15:30,14,973.3,973.8,973,973.3,0
20080801|2008-07-14 16:00,14,973.5,973.7,973.3,973.3,0
20080801|2008-07-14 17:00,15,974.2,974.8,972.3,972.8,0
20080801|2008-07-14 17:30,15,972.9,973.1,971.6,972.2,0
20080801|2008-07-14 18:00,15,972.1,973.2,971.9,972.9,0
20080801|2008-07-14 18:30,15,972.9,973.4,972.4,972.4,0
20080801|2008-07-14 19:00,15,972.4,973.3,972,972.9,0
20080801|2008-07-14 19:30,15,972.8,973,972,972.5,1
20080801|2008-07-14 20:00,15,972.4,972.8,972.3,972.8,0
20080801|2008-07-14 20:30,15,972.7,972.7,971.1,972.1,1
20080801|2008-07-14 21:00,15,972.1,972.2,970.7,971,2
20080801|2008-07-14 21:30,15,970.9,972.6,970.8,971.9,1
20080801|2008-07-14 22:00,15,971.9,973.2,971.8,972.9,0
20080801|2008-07-14 22:30,15,972.9,972.9,970.5,971.5,1
20080801|2008-07-14 23:00,15,971.4,971.8,971.1,971.6,0
20080801|2008-07-14 23:30,15,971.6,972.5,971.6,971.9,1
20080801|2008-07-15 00:00,15,971.9,973.9,971.8,973.7,2
20080801|2008-07-15 00:30,15,973.7,973.9,972.1,973.0001,2
20080801|2008-07-15 01:00,15,972.9,973,971.3,971.8,1
20080801|2008-07-15 01:30,15,971.9,975.7,971.9,974.2,13
20080801|2008-07-15 02:00,15,974.2,975,972.7,974.9,4
20080801|2008-07-15 02:30,15,974.9,976.9,973.6,975.7,11
20080801|2008-07-15 03:00,15,975.7,980.7,975.4,980,31
20080801|2008-07-15 03:30,15,979.9,982,979.2,979.8,16
20080801|2008-07-15 04:00,15,979.6,983.9,978.1,982.4,21
20080801|2008-07-15 04:30,15,982.3,983.1,981.3,981.9999,4
20080801|2008-07-15 05:00,15,982.1,984.8,981.4,984.2,13
20080801|2008-07-15 05:30,15,984.2,986.3,983.9,984.8,8
20080801|2008-07-15 06:00,15,984.8,985.5,983.5,983.7,9
20080801|2008-07-15 06:30,15,983.6,987.5,983.5,986.6,26
20080801|2008-07-15 07:00,15,986.7,987.1,981.2,981.4,63
20080801|2008-07-15 07:30,15,981.5,985.5,979.7,981.8,95
20080801|2008-07-15 08:00,15,981.8,983.9,978.2,980,77
20080801|2008-07-15 08:30,15,980,985.7,979.8,984.4999,104
20080801|2008-07-15 09:00,15,984.4999,989.6,982.5,988.0001,140
20080801|2008-07-15 09:30,15,987.8,988.1,981.3,981.3,93
20080801|2008-07-15 10:00,15,981.3,981.6,970,970.7,173
20080801|2008-07-15 10:30,15,970.8,980.2,970,976.4,108
20080801|2008-07-15 11:00,15,976.4,977.9,972,972.4,48
20080801|2008-07-15 11:30,15,972.4,973.8,970.2,972.8,67
20080801|2008-07-15 12:00,15,972.8,985.5,971,978.2,61
20080801|2008-07-15 12:30,15,985,985,976.6,976.9,12
20080801|2008-07-15 13:00,15,976.9,978.9,975.8,977.3,7
20080801|2008-07-15 13:30,15,977.3,978,974.4,974.4,6
20080801|2008-07-15 14:00,15,974.7,975.6,971.5,975.5001,6
20080801|2008-07-15 14:30,15,975.3,977,973.7,976.3,0
20080801|2008-07-15 15:00,15,976.3,977.7,976,977.3,0
20080801|2008-07-15 15:30,15,977.3,978.3,976.9,978.2,0
20080801|2008-07-15 16:00,15,978.2,978.4,978.1,978.3,0
20080801|2008-07-15 17:00,16,978.5,979.3,978,978.8,0
20080801|2008-07-15 17:30,16,978.9,978.9,978.1,978.5,0
20080801|2008-07-15 18:00,16,978.7,979,977.7,977.7,0
20080801|2008-07-15 18:30,16,977.8,977.8,975.7,975.8,0
20080801|2008-07-15 19:00,16,975.8,975.8,972.7,975,2
20080801|2008-07-15 19:30,16,974.9,975.7,972.4,972.8,1
20080801|2008-07-15 20:00,16,973.0001,973.4,972.4,973.0001,0
20080801|2008-07-15 20:30,16,972.9,973.1,971.5,971.8,1
20080801|2008-07-15 21:00,16,971.8,973.5,971.5,972.1,0
20080801|2008-07-15 21:30,16,972.2,973.2,971.9,972.6,0
20080801|2008-07-15 22:00,16,972.5,972.8,972.3,972.3,0
20080801|2008-07-15 22:30,16,972.4,973,970.4,970.5001,2
20080801|2008-07-15 23:00,16,970.6,972.2,970.5,971.9,0
20080801|2008-07-15 23:30,16,971.9,972.6,971.5,972.3,0
20080801|2008-07-16 00:00,16,972.4,972.4,971,971.1,1
20080801|2008-07-16 00:30,16,971,972.7,971,972.1,0
20080801|2008-07-16 01:00,16,972.1,973.2,971.6,972.8,1
20080801|2008-07-16 01:30,16,972.8,974.3,972.2,973.0001,2
20080801|2008-07-16 02:00,16,973.0001,976.5,972.6,975.1,5
20080801|2008-07-16 02:30,16,975,977.4,974.3,975,10
20080801|2008-07-16 03:00,16,975,975.4,974.1,974.4999,1
20080801|2008-07-16 03:30,16,974.4999,976.4,974.4,975.7,3
20080801|2008-07-16 04:00,16,975.6,976,974.4,975,0
20080801|2008-07-16 04:30,16,975,976.2,974.5,976,0
20080801|2008-07-16 05:00,16,976,978.4,975.3,977.9,4
20080801|2008-07-16 05:30,16,977.9,978.5,974.2,975.1,9
20080801|2008-07-16 06:00,16,975.2,976.8,972.4,973.3,12
20080801|2008-07-16 06:30,16,973.3,975.8,971.2,973.2,16
20080801|2008-07-16 07:00,16,973.2,975.8,970,975.6,64
20080801|2008-07-16 07:30,16,975.5001,982,974.1,981,119
20080801|2008-07-16 08:00,16,980.9,982.5,976.3,977.6,70
20080801|2008-07-16 08:30,16,977.4,979.3,974.7,975.1,65
20080801|2008-07-16 09:00,16,975.2,977.8,975.2,977.5,36
20080801|2008-07-16 09:30,16,977.4,977.6,964.4,966.9999,208
20080801|2008-07-16 10:00,16,966.9,967.9,958.2,964.4,185
20080801|2008-07-16 10:30,16,964.4999,967,963,965.7,55
20080801|2008-07-16 11:00,16,965.7,967,964.8,965.5001,15
20080801|2008-07-16 11:30,16,965.4,965.7,961.4,964.9,42
20080801|2008-07-16 12:00,16,964.9,966.2,962,962.5,38
20080801|2008-07-16 12:30,16,962.5,963.9,962.4,963.1,5
20080801|2008-07-16 13:00,16,963.0001,964.4,962.5,963.1,2
20080801|2008-07-16 13:30,16,963.0001,963.3,961,961.5,2
20080801|2008-07-16 14:00,16,961.5,961.7,959.7,961,11
20080801|2008-07-16 14:30,16,961.1,961.5,958.5,959.4,2
20080801|2008-07-16 15:00,16,959.1,960.5,959,960.3,1
20080801|2008-07-16 15:30,16,960.5001,960.5,960,960.3,0
20080801|2008-07-16 16:00,16,960.3,960.6,960.2,960.3,0
20080801|2008-07-16 17:00,17,960.6,961.7,960.1,961.7,0
20080801|2008-07-16 17:30,17,961.6,962.6,961.4,962.2,0
20080801|2008-07-16 18:00,17,962.5,962.5,960.5,961.5,0
20080801|2008-07-16 18:30,17,961.5,962.5,961.5,961.8,0
20080801|2008-07-16 19:00,17,961.8,965.2,961.8,964.9,1
20080801|2008-07-16 19:30,17,965,966.7,965,966.1,2
20080801|2008-07-16 20:00,17,966.1,966.6,965.3,966.5,0
20080801|2008-07-16 20:30,17,966.5,967.2,965.4,965.8,1
20080801|2008-07-16 21:00,17,965.9,966.2,964.3,964.9,0
20080801|2008-07-16 21:30,17,964.8,965.4,964.4,964.7,0
20080801|2008-07-16 22:00,17,964.6,965.9,964.6,965.4,0
20080801|2008-07-16 22:30,17,965.6,965.9,963.6,964,0
20080801|2008-07-16 23:00,17,964,964.9,963.2,963.5,0
20080801|2008-07-16 23:30,17,963.5,965,963.4,964.6,0
20080801|2008-07-17 00:00,17,964.4999,965.9,964.1,965.8,0
20080801|2008-07-17 00:30,17,965.8,965.8,964.4,964.9,0
20080801|2008-07-17 01:00,17,964.9,965.2,962.7,963.2,1
20080801|2008-07-17 01:30,17,963.2,964.6,963.1,964.3,1
20080801|2008-07-17 02:00,17,964.3,965.3,963.5,964.7,5
20080801|2008-07-17 02:30,17,964.9,965.1,962.8,964,11
20080801|2008-07-17 03:00,17,964,964.5,963.4,964.4,0
20080801|2008-07-17 03:30,17,964.4,965,963.5,964.8,0
20080801|2008-07-17 04:00,17,964.8,965.8,964.1,965.4,3
20080801|2008-07-17 04:30,17,965.3,966,964.2,964.3,0
20080801|2008-07-17 05:00,17,964.2,964.4,959.5,959.8,10
20080801|2008-07-17 05:30,17,959.9,960.5,955.6,958.9,37
20080801|2008-07-17 06:00,17,958.7,958.8,955.5,958.0001,15
20080801|2008-07-17 06:30,17,958.0001,960.1,956.2,960.1,11
20080801|2008-07-17 07:00,17,959.8,964.8,959.2,963.5,50
20080801|2008-07-17 07:30,17,963.3,963.3,953.1,957.1,154
20080801|2008-07-17 08:00,17,957.1,961.5,957,961.1,55
20080801|2008-07-17 08:30,17,961.2,963.7,958.3,963.0001,58
20080801|2008-07-17 09:00,17,963.0001,971.6,963,970.6,167
20080801|2008-07-17 09:30,17,970.6,974.6,969.1,971.1,143
20080801|2008-07-17 10:00,17,971.1,975.5,970.6,971.5,95
20080801|2008-07-17 10:30,17,971.5,973.6,969.7,971,119
20080801|2008-07-17 11:00,17,971,980,971,977.6,101
20080801|2008-07-17 11:30,17,977.5,978.6,972.6,975,71
20080801|2008-07-17 12:00,17,974.9,975.9,968.7,970.3,152
20080801|2008-07-17 12:30,17,970.5001,971.4,965.2,966.3,85
20080801|2008-07-17 13:00,17,966.3,966.6,956.3,956.9999,82
20080801|2008-07-17 13:30,17,956.9999,958.5,955.3,955.4,53
20080801|2008-07-17 14:00,17,955.6,956.5,955.3,956,5
20080801|2008-07-17 14:30,17,955.9,957.4,955.7,957.4,7
20080801|2008-07-17 15:00,17,957.4,957.6,956.3,957.2,12
20080801|2008-07-17 15:30,17,957.3,958.4,957.3,958.0001,4
20080801|2008-07-17 16:00,17,958.0001,958.4,957.8,957.9,1
20080801|2008-07-17 17:00,18,958.4,960.8,957.7,960.8,0
20080801|2008-07-17 17:30,18,960.9,961.6,959.2,959.7,0
20080801|2008-07-17 18:00,18,960,960.2,959,959.6,0
20080801|2008-07-17 18:30,18,959.6,960.2,959.2,959.2,0
20080801|2008-07-17 19:00,18,959.2,959.2,955.2,955.5001,2
20080801|2008-07-17 19:30,18,955.7,956.5,955.1,956,0
20080801|2008-07-17 20:00,18,956,958.7,956,958.2,0
20080801|2008-07-17 20:30,18,958.2,958.9,957.8,958.0001,0
20080801|2008-07-17 21:00,18,957.9,958,957,957.5,0
20080801|2008-07-17 21:30,18,957.4,958,956,957.4,0
20080801|2008-07-17 22:00,18,957.2,958.5,957.2,957.5,0
20080801|2008-07-17 22:30,18,957.7,960,957.3,959.4,0
20080801|2008-07-17 23:00,18,959.4,959.5,958.6,959.3,0
20080801|2008-07-17 23:30,18,959.4999,960.7,959.5,960.5001,3
20080801|2008-07-18 00:00,18,960.5001,960.5,958.8,959.1,0
20080801|2008-07-18 00:30,18,959.2,960.6,959,960,0
20080801|2008-07-18 01:00,18,959.9,961.3,959.7,960.9,1
20080801|2008-07-18 01:30,18,960.9,963.1,960.9,961.9,6
20080801|2008-07-18 02:00,18,961.9,962.3,960.8,961.1,4
20080801|2008-07-18 02:30,18,961.2,961.4,959,959.4999,1
20080801|2008-07-18 03:00,18,959.4999,960.7,958.5,960.6,4
20080801|2008-07-18 03:30,18,960.7,962.4,960.4,961.8,2
20080801|2008-07-18 04:00,18,961.8,962.3,960.5,961.7,0
20080801|2008-07-18 04:30,18,961.8,962.3,961.4,961.9999,0
20080801|2008-07-18 05:00,18,961.9,965,961.4,964.6,3
20080801|2008-07-18 05:30,18,964.2,964.9,960.5,961.8,13
20080801|2008-07-18 06:00,18,961.8,961.8,956,957.6,16
20080801|2008-07-18 06:30,18,957.6,959.8,956.7,958.0001,4
20080801|2008-07-18 07:00,18,957.9,958.6,950,952.1,120
20080801|2008-07-18 07:30,18,952.1,956,951.6,954.6,86
20080801|2008-07-18 08:00,18,954.7,958.4,952.4,956.6,78
20080801|2008-07-18 08:30,18,956.4,963.2,954.4,962.8,99
20080801|2008-07-18 09:00,18,962.8,963.6,956.9,957.9,71
20080801|2008-07-18 09:30,18,957.7,961.8,956.2,959.4,52
20080801|2008-07-18 10:00,18,959.3,960,956.3,956.9999,41
20080801|2008-07-18 10:30,18,956.9999,960.3,956.5,959.4,24
20080801|2008-07-18 11:00,18,959.4999,960.5,957.3,959,9
20080801|2008-07-18 11:30,18,958.9,960,957,959.1,5
20080801|2008-07-18 12:00,18,959.2,959.5,957,957.7,16
20080801|2008-07-18 12:30,18,957.6,957.6,954.4,955.1,22
20080801|2008-07-18 13:00,18,955.1,957.2,954.3,954.9,5
20080801|2008-07-18 13:30,18,954.7,957.5,954.7,957.1,0
20080801|2008-07-18 14:00,18,957.1,957.4,955.8,956,0
20080801|2008-07-18 14:30,18,955.8,956.6,955.1,955.5001,2
20080801|2008-07-18 15:00,18,955.3,955.7,954.8,955.3,0
20080801|2008-07-18 15:30,18,955.3,955.5,955.1,955.3,0
20080801|2008-07-18 16:00,18,955.4,955.5,955.3,955.4,0
20080801|2008-07-20 17:00,21,957.3,959.6,956,957.4,0
20080801|2008-07-20 17:30,21,957.7,957.7,955.7,956.5,0
20080801|2008-07-20 18:00,21,956.7,958.8,956.7,958.1,0
20080801|2008-07-20 18:30,21,958.1,958.9,958.1,958.9,0
20080801|2008-07-20 19:00,21,958.7,959.3,957.7,958.6,0
20080801|2008-07-20 19:30,21,958.6,959.6,958,959.3,0
20080801|2008-07-20 20:00,21,959.3,959.8,958.9,959,0
20080801|2008-07-20 20:30,21,958.8,959.3,958.5,959.1,0
20080801|2008-07-20 21:00,21,959.2,959.7,958.9,959.6,0
20080801|2008-07-20 21:30,21,959.4999,960.2,959.3,959.7,0
20080801|2008-07-20 22:00,21,959.4999,960.1,959.5,959.6,0
20080801|2008-07-20 22:30,21,959.4,959.6,959.2,959.4,0
20080801|2008-07-20 23:00,21,959.7,960,959.5,959.7,0
20080801|2008-07-20 23:30,21,959.6,960.7,959.5,960.4,0
20080801|2008-07-21 00:00,21,960.3,961,959.5,960,0
20080801|2008-07-21 00:30,21,960.1,961,959.7,961,0
20080801|2008-07-21 01:00,21,960.9,961.7,960.8,961.3,0
20080801|2008-07-21 01:30,21,961.3,962,961.2,961.8,1
20080801|2008-07-21 02:00,21,961.7,961.7,959.8,961,1
20080801|2008-07-21 02:30,21,961,964.3,961,964,6
20080801|2008-07-21 03:00,21,963.9,966.9,962.6,966.5,13
20080801|2008-07-21 03:30,21,966.4,969,966.3,967.1,10
20080801|2008-07-21 04:00,21,967.1,967.4,965.1,966.3,4
20080801|2008-07-21 04:30,21,966.2,966.9,965.8,966.6,0
20080801|2008-07-21 05:00,21,966.4,966.5,965,965.6,1
20080801|2008-07-21 05:30,21,965.6,967.7,965.2,967.3,3
20080801|2008-07-21 06:00,21,967.3,967.3,963.2,964.6,11
20080801|2008-07-21 06:30,21,964.4999,967,964.1,965.5001,11
20080801|2008-07-21 07:00,21,965.4,966.9,964.1,964.8,19
20080801|2008-07-21 07:30,21,964.7,966.7,960.6,961.2,47
20080801|2008-07-21 08:00,21,961.2,963.6,960.3,961.4,46
20080801|2008-07-21 08:30,21,961.5,961.9,958.5,959.4,56
20080801|2008-07-21 09:00,21,960.3,963.9,959.7,963.7,40
20080801|2008-07-21 09:30,21,963.6,965.4,962.5,963.0001,52
20080801|2008-07-21 10:00,21,963.1,964.5,962,962.3,19
20080801|2008-07-21 10:30,21,962.3,964.7,962.2,964.4,13
20080801|2008-07-21 11:00,21,964.4999,964.5,962.6,963.2,2
20080801|2008-07-21 11:30,21,963.3,965.7,963.1,964.9,19
20080801|2008-07-21 12:00,21,965,965.5,963.5,964.1,7
20080801|2008-07-21 12:30,21,964.1,964.6,963.6,963.6,1
20080801|2008-07-21 13:00,21,963.5,963.6,962.2,963.3,2
20080801|2008-07-21 13:30,21,963.4,964.9,963.4,963.8,0
20080801|2008-07-21 14:00,21,963.8,965.6,963.8,965.2,0
20080801|2008-07-21 14:30,21,965.2,965.5,964.6,965.3,0
20080801|2008-07-21 15:00,21,965.3,966.2,964.9,965.5001,0
20080801|2008-07-21 15:30,21,965.6,966.5,965.6,965.9,0
20080801|2008-07-21 16:00,21,965.9,966.6,965.9,966.5,0
20080801|2008-07-21 17:00,22,966.1,968.4,965.9,967.8,0
20080801|2008-07-21 17:30,22,968.0001,968.4,967.7,967.7,0
20080801|2008-07-21 18:00,22,967.6,968.2,967.1,968.0001,0
20080801|2008-07-21 18:30,22,967.9,967.9,966.6,967.3,0
20080801|2008-07-21 19:00,22,967.1,968.5,966.6,968.2,2
20080801|2008-07-21 19:30,22,968.0001,968,967.5,967.8,0
20080801|2008-07-21 20:00,22,967.8,968.9,967.8,968.7,0
20080801|2008-07-21 20:30,22,968.8,969.2,968.2,968.5,0
20080801|2008-07-21 21:00,22,968.4,968.5,967.5,967.7,0
20080801|2008-07-21 21:30,22,967.7,967.9,967.5,967.7,0
20080801|2008-07-21 22:00,22,967.6,968.7,967.5,968.7,0
20080801|2008-07-21 22:30,22,968.5,968.9,968.3,968.7,0
20080801|2008-07-21 23:00,22,968.9,969.2,968.6,968.9,0
20080801|2008-07-21 23:30,22,968.8,968.9,967.5,967.6,0
20080801|2008-07-22 00:00,22,967.7,968.5,967.6,968.1,0
20080801|2008-07-22 00:30,22,968.1,969,967.9,968.9,0
20080801|2008-07-22 01:00,22,968.9,968.9,968,968.1,0
20080801|2008-07-22 01:30,22,968.0001,972.7,968,971.9999,17
20080801|2008-07-22 02:00,22,971.9999,973.9,971.9,972.5,6
20080801|2008-07-22 02:30,22,972.5,974.3,972.2,973.8,8
20080801|2008-07-22 03:00,22,973.9,974.2,972.9,973.5,0
20080801|2008-07-22 03:30,22,973.6,974.1,972.1,973.0001,2
20080801|2008-07-22 04:00,22,973.1,973.5,972.1,972.9,0
20080801|2008-07-22 04:30,22,973.0001,974.6,972.7,974.4,1
20080801|2008-07-22 05:00,22,974.3,974.4,972.6,973.4,2
20080801|2008-07-22 05:30,22,973.5,973.6,972.6,972.9,2
20080801|2008-07-22 06:00,22,972.8,976.2,972.7,975.6,23
20080801|2008-07-22 06:30,22,975.7,977,973.8,975.3,8
20080801|2008-07-22 07:00,22,975.2,975.2,971.6,972.4,51
20080801|2008-07-22 07:30,22,972.4,972.7,967.3,969.8,106
20080801|2008-07-22 08:00,22,969.8,972.4,968.1,971.5,49
20080801|2008-07-22 08:30,22,971.4,972.6,967.2,967.4,54
20080801|2008-07-22 09:00,22,967.3,967.5,958.1,960.8,119
20080801|2008-07-22 09:30,22,960.9,963.2,955.2,958.9,114
20080801|2008-07-22 10:00,22,959,959.5,942.1,947.3,230
20080801|2008-07-22 10:30,22,947.3,949.8,946.6,948.1,109
20080801|2008-07-22 11:00,22,948.1,948.4,944.2,947.2,67
20080801|2008-07-22 11:30,22,946.8,948.5,946.1,946.9,41
20080801|2008-07-22 12:00,22,946.9,949.5,946.2,948.4,39
20080801|2008-07-22 12:30,22,948.4,949.5,947.5,948.8,6
20080801|2008-07-22 13:00,22,948.6,951.2,948.1,948.6,16
20080801|2008-07-22 13:30,22,948.5,948.5,946.5,947.1,3
20080801|2008-07-22 14:00,22,947.1,947.4,944.8,945.1,2
20080801|2008-07-22 14:30,22,945.1,945.6,944,944.2,3
20080801|2008-07-22 15:00,22,944.4,944.9,943.6,944.3,3
20080801|2008-07-22 15:30,22,944,946.5,944,946.4,0
20080801|2008-07-22 16:00,22,946.5,946.5,945.1,945.5001,0
20080801|2008-07-22 17:00,23,945.9,947.5,945.9,947.2,0
20080801|2008-07-22 17:30,23,947.4,947.8,947.3,947.5,0
20080801|2008-07-22 18:00,23,947.2,948.4,946.8,947.8,3
20080801|2008-07-22 18:30,23,947.8,948,947.1,947.5,1
20080801|2008-07-22 19:00,23,947.4,949.3,947.2,948.7,2
20080801|2008-07-22 19:30,23,948.7,949,947.9,948.3,0
20080801|2008-07-22 20:00,23,948.2,948.7,946.9,947.8,0
20080801|2008-07-22 20:30,23,947.9,948.1,947,947.4,0
20080801|2008-07-22 21:00,23,947.3,948.2,947.3,948.1,0
20080801|2008-07-22 21:30,23,948.0001,948.4,947.8,947.8,0
20080801|2008-07-22 22:00,23,947.9,948.1,947.3,947.9,0
20080801|2008-07-22 22:30,23,947.9,948.1,946.5,946.5,0
20080801|2008-07-22 23:00,23,946.6,946.8,945.2,945.7,0
20080801|2008-07-22 23:30,23,945.8,946,945,945.2,0
20080801|2008-07-23 00:00,23,945.2,946.4,944.3,945.7,1
20080801|2008-07-23 00:30,23,945.6,947.2,945.5,946.4,0
20080801|2008-07-23 01:00,23,946.5,946.6,939.2,940,18
20080801|2008-07-23 01:30,23,940,941.6,937.2,937.2,18
20080801|2008-07-23 02:00,23,937.5,940.3,937.4,939.9,12
20080801|2008-07-23 02:30,23,939.8,940.4,938.5,939.6,7
20080801|2008-07-23 03:00,23,939.6,939.8,937.5,937.6,6
20080801|2008-07-23 03:30,23,937.5,937.8,933,934.4,28
20080801|2008-07-23 04:00,23,934.4,935.7,933.8,934.4999,8
20080801|2008-07-23 04:30,23,934.4999,935.5,933.2,933.2,3
20080801|2008-07-23 05:00,23,933.2,934.7,932,934.1,16
20080801|2008-07-23 05:30,23,934.1,934.1,932.2,932.8,8
20080801|2008-07-23 06:00,23,932.7,938.1,932.6,937.5,17
20080801|2008-07-23 06:30,23,937.5,939.4,937.5,938.8,9
20080801|2008-07-23 07:00,23,938.8,941,935.3,938.7,71
20080801|2008-07-23 07:30,23,938.7,941.1,937.3,940.5001,55
20080801|2008-07-23 08:00,23,940.4,944.5,939.4,940.1,73
20080801|2008-07-23 08:30,23,940.2,941.1,930,930.4,135
20080801|2008-07-23 09:00,23,930.4,931.1,922.9,925.9,219
20080801|2008-07-23 09:30,23,926,929,921.7,926.6,139
20080801|2008-07-23 10:00,23,926.8,928.8,923.6,924.7,65
20080801|2008-07-23 10:30,23,924.7,926.7,923.1,925.3,59
20080801|2008-07-23 11:00,23,925.2,932.6,924.8,929.1,73
20080801|2008-07-23 11:30,23,929.2,930.8,926,927.4,36
20080801|2008-07-23 12:00,23,927.3,928.5,922.5,922.9,48
20080801|2008-07-23 12:30,23,923.1,926.7,921.9,923.8,30
20080801|2008-07-23 13:00,23,923.9,924.5,918.5,918.5,52
20080801|2008-07-23 13:30,23,918.8,920.7,917.8,918.7,11
20080801|2008-07-23 14:00,23,918.7,920.4,918.6,918.8,4
20080801|2008-07-23 14:30,23,918.8,919.1,917.5,918.7,1
20080801|2008-07-23 15:00,23,918.7,919.9,918,919.9,0
20080801|2008-07-23 15:30,23,919.7,921.1,919.5,920.2,0
20080801|2008-07-23 16:00,23,920.5001,920.5,919.5,920.2,0
20080801|2008-07-23 17:00,24,920.8,921.7,920,921.2,0
20080801|2008-07-23 17:30,24,921.1,921.8,921.1,921.5,0
20080801|2008-07-23 18:00,24,921.5,922.2,920.7,921.9999,0
20080801|2008-07-23 18:30,24,921.9999,922.7,921.5,922.5,0
20080801|2008-07-23 19:00,24,922.5,922.5,919,920.2,0
20080801|2008-07-23 19:30,24,920.3,920.8,917.5,918.0001,1
20080801|2008-07-23 20:00,24,918.0001,919.1,916.3,918.8,3
20080801|2008-07-23 20:30,24,918.6,919.9,918.1,919.9,0
20080801|2008-07-23 21:00,24,919.9,921.2,919.5,920.3,0
20080801|2008-07-23 21:30,24,920.3,921.3,920.2,921.3,0
20080801|2008-07-23 22:00,24,921.2,923.4,921,922.6,2
20080801|2008-07-23 22:30,24,922.7,922.9,921.4,922.6,2
20080801|2008-07-23 23:00,24,922.7,924,922.7,923.6,0
20080801|2008-07-23 23:30,24,923.5,923.5,922.3,922.9,0
20080801|2008-07-24 00:00,24,923.0001,925.5,922.7,924.4,3
20080801|2008-07-24 00:30,24,924.4,926,923.6,926,2
20080801|2008-07-24 01:00,24,925.9,926,924.1,924.9,0
20080801|2008-07-24 01:30,24,925,925.4,924.5,925.3,0
20080801|2008-07-24 02:00,24,925.3,926.8,925.2,926.2,0
20080801|2008-07-24 02:30,24,926,928.6,925.9,926.5,7
20080801|2008-07-24 03:00,24,926.6,926.6,923.7,924.6,17
20080801|2008-07-24 03:30,24,924.6,925,922.7,924.4999,4
20080801|2008-07-24 04:00,24,924.4999,927.9,924.5,927.8,2
20080801|2008-07-24 04:30,24,927.8,931.4,927.5,928.4,13
20080801|2008-07-24 05:00,24,928.4,928.9,926.5,926.9,4
20080801|2008-07-24 05:30,24,927.1,927.9,925.8,926.2,0
20080801|2008-07-24 06:00,24,926.2,926.2,922,924.3,15
20080801|2008-07-24 06:30,24,924.3,924.6,919.9,924,26
20080801|2008-07-24 07:00,24,924,926.9,921.5,921.9999,38
20080801|2008-07-24 07:30,24,921.9999,925.8,921.8,923.1,53
20080801|2008-07-24 08:00,24,923.0001,926.5,921.8,924.4999,54
20080801|2008-07-24 08:30,24,924.4,926.6,922.4,922.9,58
20080801|2008-07-24 09:00,24,923.0001,928.7,923,924.8,76
20080801|2008-07-24 09:30,24,924.8,925.8,915.9,916.7,113
20080801|2008-07-24 10:00,24,916.7,923.8,916,922.9,109
20080801|2008-07-24 10:30,24,923.0001,924.3,920.3,921.9,32
20080801|2008-07-24 11:00,24,921.9999,925.1,921.3,922.6,23
20080801|2008-07-24 11:30,24,922.5,924.3,920,920.6,26
20080801|2008-07-24 12:00,24,920.7,926.5,920.5,921.7,46
20080801|2008-07-24 12:30,24,921.8,927,919.4,922.8,21
20080801|2008-07-24 13:00,24,922.6,925.8,922.4,925.3,11
20080801|2008-07-24 13:30,24,925.4,926,924.1,925.1,1
20080801|2008-07-24 14:00,24,925.2,927.7,924.7,927.1,2
20080801|2008-07-24 14:30,24,926.9999,928.2,927,927.5,1
20080801|2008-07-24 15:00,24,927.5,928.6,926.6,928.2,2
20080801|2008-07-24 15:30,24,928.3,928.4,927.3,927.7,0
20080801|2008-07-24 16:00,24,927.7,927.9,926.8,927.2,0
20080801|2008-07-24 17:00,25,927.6,928.7,926.2,926.7,0
20080801|2008-07-24 17:30,25,926.9999,928.8,927,928.1,0
20080801|2008-07-24 18:00,25,928.2,928.8,927.2,927.8,0
20080801|2008-07-24 18:30,25,927.6,928.2,927.1,928.0001,0
20080801|2008-07-24 19:00,25,927.7,929,927.2,928.7,0
20080801|2008-07-24 19:30,25,928.7,929,927.6,928.3,1
20080801|2008-07-24 20:00,25,928.3,928.4,927.3,928.0001,0
20080801|2008-07-24 20:30,25,928.0001,928.3,927.5,928.1,0
20080801|2008-07-24 21:00,25,928.0001,928.7,927.6,928.3,0
20080801|2008-07-24 21:30,25,928.2,929.7,928.1,929,0
20080801|2008-07-24 22:00,25,929,930.8,928.8,930.8,1
20080801|2008-07-24 22:30,25,930.8,931.6,930.2,931.5,0
20080801|2008-07-24 23:00,25,931.6,932.9,931.5,932.8,1
20080801|2008-07-24 23:30,25,932.6,932.7,930.5,931.9999,1
20080801|2008-07-25 00:00,25,931.8,932.2,931,931.5,0
20080801|2008-07-25 00:30,25,931.5,933.4,931.5,933.4,0
20080801|2008-07-25 01:00,25,933.5,935.2,933.3,934.2,5
20080801|2008-07-25 01:30,25,934,934.5,932.1,933.1,1
20080801|2008-07-25 02:00,25,932.9,933.4,930.8,932.7,2
20080801|2008-07-25 02:30,25,932.7,933.1,930.4,931,0
20080801|2008-07-25 03:00,25,930.8,930.9,928.6,930,2
20080801|2008-07-25 03:30,25,930.1,930.6,929.5,930.3,6
20080801|2008-07-25 04:00,25,930.2,933.8,930,932.1,2
20080801|2008-07-25 04:30,25,932.1,932.4,930.7,931.1,1
20080801|2008-07-25 05:00,25,931.2,931.5,929.3,931.4,2
20080801|2008-07-25 05:30,25,931.5,932.8,930.6,931.1,2
20080801|2008-07-25 06:00,25,930.9,932.5,929.6,931.2,1
20080801|2008-07-25 06:30,25,931.2,932.1,928.4,929.3,5
20080801|2008-07-25 07:00,25,929.2,931,926.2,927.6,29
20080801|2008-07-25 07:30,25,927.6,929.9,925.2,926.6,78
20080801|2008-07-25 08:00,25,926.5,927.4,921.3,923.1,94
20080801|2008-07-25 08:30,25,923.0001,925.2,920,922.9,73
20080801|2008-07-25 09:00,25,922.8,923.1,918.9,922.1,81
20080801|2008-07-25 09:30,25,922.2,923.5,920,920.3,23
20080801|2008-07-25 10:00,25,920.3,924.8,920,924,28
20080801|2008-07-25 10:30,25,924,928.4,923.3,927.6,50
20080801|2008-07-25 11:00,25,927.6,929.9,926.9,927.5,54
20080801|2008-07-25 11:30,25,927.5,929.3,926.9,926.9,14
20080801|2008-07-25 12:00,25,926.9,928.4,925.8,926.8,27
20080801|2008-07-25 12:30,25,926.7,929.2,926.7,926.9,11
20080801|2008-07-25 13:00,25,926.9999,928.8,926.3,928.0001,2
20080801|2008-07-25 13:30,25,927.9,930.4,927.8,929.1,3
20080801|2008-07-25 14:00,25,929.1,930.4,928.7,929,1
20080801|2008-07-25 14:30,25,928.8,929.8,928.6,929.6,0
20080801|2008-07-25 15:00,25,929.6,930.2,929,929.4999,0
20080801|2008-07-25 15:30,25,929.6,929.6,929.2,929.3,0
20080801|2008-07-25 16:00,25,929.4,929.4,928.2,929.2,0
20080801|2008-07-27 17:00,28,929,930.5,927.3,928.2,0
20080801|2008-07-27 17:30,28,928.2,928.9,927.9,928.9,0
20080801|2008-07-27 18:00,28,928.5,929.8,927.4,927.5,0
20080801|2008-07-27 18:30,28,927.5,929.5,927.5,928.6,0
20080801|2008-07-27 19:00,28,928.6,930.2,928,930,0
20080801|2008-07-27 19:30,28,930,931.4,929.8,930.5001,1
20080801|2008-07-27 20:00,28,930.4,930.5,929.9,930.2,0
20080801|2008-07-27 20:30,28,930.2,930.4,929.1,929.8,0
20080801|2008-07-27 21:00,28,929.7,929.9,928.5,928.6,0
20080801|2008-07-27 21:30,28,928.7,929.5,928.7,928.7,0
20080801|2008-07-27 22:00,28,928.8,929.5,928.4,929.4,0
20080801|2008-07-27 22:30,28,929.4,930.9,929.1,930.6,0
20080801|2008-07-27 23:00,28,930.6,930.7,928.9,929.3,0
20080801|2008-07-27 23:30,28,929.4999,930.5,929.1,929.8,0
20080801|2008-07-28 00:00,28,930,930.3,929.2,929.4999,0
20080801|2008-07-28 00:30,28,929.4999,930,929.2,929.9,0
20080801|2008-07-28 01:00,28,929.8,930.7,929.4,930.1,0
20080801|2008-07-28 01:30,28,930.1,930.7,929,929.6,0
20080801|2008-07-28 02:00,28,929.6,930.3,929.1,929.8,0
20080801|2008-07-28 02:30,28,929.8,930.6,928.1,929.3,1
20080801|2008-07-28 03:00,28,929.2,929.8,928.7,929.4999,0
20080801|2008-07-28 03:30,28,929.4,930,928.4,929.6,0
20080801|2008-07-28 04:00,28,929.7,930.2,929,930,1
20080801|2008-07-28 04:30,28,930,930.2,928.7,929.4999,1
20080801|2008-07-28 05:00,28,929.3,930.6,929.2,930.4,0
20080801|2008-07-28 05:30,28,930.4,932.8,929.8,932.3,4
20080801|2008-07-28 06:00,28,931.9999,932.9,929.7,930.2,2
20080801|2008-07-28 06:30,28,930.2,930.3,926.9,928.4,6
20080801|2008-07-28 07:00,28,928.3,929.1,925.2,928.0001,17
20080801|2008-07-28 07:30,28,928.1,929.7,927.4,929.3,17
20080801|2008-07-28 08:00,28,929.4,929.4,926.2,927.1,23
20080801|2008-07-28 08:30,28,926.9999,927.8,922.5,923.9,74
20080801|2008-07-28 09:00,28,923.8,926.4,922.4,925.5001,51
20080801|2008-07-28 09:30,28,925.6,928.2,924.7,927.6,24
20080801|2008-07-28 10:00,28,927.6,932.9,920,930.2,58
20080801|2008-07-28 10:30,28,930.3,930.9,927.8,928.9,26
20080801|2008-07-28 11:00,28,928.8,929,926,926.6,27
20080801|2008-07-28 11:30,28,926.6,928.9,925.2,928.2,15
20080801|2008-07-28 12:00,28,928.2,928.4,926.1,927.9,13
20080801|2008-07-28 12:30,28,927.8,928.7,927.6,928.4,2
20080801|2008-07-28 13:00,28,928.4,930.8,928,930.1,3
20080801|2008-07-28 13:30,28,930,930.5,928.8,929.8,2
20080801|2008-07-28 14:00,28,930,930.2,929.6,930.2,0
20080801|2008-07-28 14:30,28,930,930.2,929.7,930.1,0
20080801|2008-07-28 15:00,28,930.2,930.7,929.9,930.5001,1
20080801|2008-07-28 15:30,28,930.5001,930.5,930,930,0
20080801|2008-07-28 16:00,28,930.2,930.5,930.2,930.3,0
20080801|2008-07-28 17:00,29,930,932.2,930,931.6,0
20080801|2008-07-28 17:30,29,931.7,931.7,931,931.2,0
20080801|2008-07-28 18:00,29,931.5,931.9,931,931.8,0
20080801|2008-07-28 18:30,29,931.7,932.2,931.5,931.7,0
20080801|2008-07-28 19:00,29,931.6,933,931.6,932.7,0
20080801|2008-07-28 19:30,29,932.7,932.9,931.9,932.6,0
20080801|2008-07-28 20:00,29,932.5,932.8,932.1,932.7,0
20080801|2008-07-28 20:30,29,932.7,932.8,932.1,932.1,0
20080801|2008-07-28 21:00,29,932.1,932.4,932,932.1,0
20080801|2008-07-28 21:30,29,931.9999,932.1,931.3,931.4,0
20080801|2008-07-28 22:00,29,931.4,931.5,931.1,931.2,0
20080801|2008-07-28 22:30,29,931.3,931.8,931.3,931.8,0
20080801|2008-07-28 23:00,29,931.8,932.5,931.8,932.2,0
20080801|2008-07-28 23:30,29,932.2,932.3,931.5,931.7,0
20080801|2008-07-29 00:00,29,931.8,932,931,931.5,0
20080801|2008-07-29 00:30,29,931.5,931.8,931,931.3,0
20080801|2008-07-29 01:00,29,931.2,931.2,930.2,930.8,0
20080801|2008-07-29 01:30,29,930.8,931.2,930,930.4,0
20080801|2008-07-29 02:00,29,930.5001,932.2,930.4,931.7,2
20080801|2008-07-29 02:30,29,931.6,931.9,930.3,930.4,0
20080801|2008-07-29 03:00,29,930.5001,931,928.2,929.1,2
20080801|2008-07-29 03:30,29,928.8,930.2,928.5,929.1,2
20080801|2008-07-29 04:00,29,929,929.3,927.3,928.5,0
20080801|2008-07-29 04:30,29,928.6,929.4,927.4,928.4,0
20080801|2008-07-29 05:00,29,928.5,929.6,927,928.6,2
20080801|2008-07-29 05:30,29,928.8,928.9,926.1,926.7,3
20080801|2008-07-29 06:00,29,926.7,927.6,923.3,924.4,18
20080801|2008-07-29 06:30,29,924.4999,925.2,922.9,924.4,7
20080801|2008-07-29 07:00,29,924.3,924.5,920.9,922.9,36
20080801|2008-07-29 07:30,29,922.8,926,922,923.8,43
20080801|2008-07-29 08:00,29,923.8,925.5,922,925,35
20080801|2008-07-29 08:30,29,925,925.5,919.3,920.3,62
20080801|2008-07-29 09:00,29,920.2,920.6,913.1,918.3,148
20080801|2008-07-29 09:30,29,918.3,918.5,914.2,915.4,54
20080801|2008-07-29 10:00,29,915.4,918.4,915.4,918.0001,33
20080801|2008-07-29 10:30,29,918.0001,918.7,915.4,915.5001,18
20080801|2008-07-29 11:00,29,915.6,917.6,913.5,916.2,44
20080801|2008-07-29 11:30,29,916.2,918.2,915.6,917.1,13
20080801|2008-07-29 12:00,29,917.2,917.9,915.3,916.9,15
20080801|2008-07-29 12:30,29,916.9,917.3,915,915.3,3
20080801|2008-07-29 13:00,29,915.3,919,915.1,917.6,2
20080801|2008-07-29 13:30,29,917.5,919.2,917.1,918.6,1
20080801|2008-07-29 14:00,29,918.8,918.8,917.6,917.8,0
20080801|2008-07-29 14:30,29,917.8,919.2,917.7,918.6,0
20080801|2008-07-29 15:00,29,918.8,919.2,918.2,918.4,0
20080801|2008-07-29 15:30,29,918.4,918.6,918,918.5,0
20080801|2008-07-29 16:00,29,918.1,918.4,917.7,918.3,0
20080801|2008-07-29 17:00,30,917.9,919.1,917.9,918.9,0
20080801|2008-07-29 17:30,30,918.6,919,918.5,919,0
20080801|2008-07-29 18:00,30,918.7,919.1,918.6,918.7,0
20080801|2008-07-29 18:30,30,918.8,918.9,918.2,918.4,0
20080801|2008-07-29 19:00,30,918.5,918.6,916.8,917.3,0
20080801|2008-07-29 19:30,30,917.5,918.1,915.5,915.8,2
20080801|2008-07-29 20:00,30,915.6,916.3,914.5,916.2,0
20080801|2008-07-29 20:30,30,916.4,916.9,915.4,916.9,0
20080801|2008-07-29 21:00,30,916.9999,917.9,916.8,917.2,0
20080801|2008-07-29 21:30,30,917.3,917.6,917.1,917.2,0
20080801|2008-07-29 22:00,30,917.3,917.3,916.7,916.9999,0
20080801|2008-07-29 22:30,30,916.9999,917.2,916.5,916.6,0
20080801|2008-07-29 23:00,30,916.7,917.2,916.3,916.5,0
20080801|2008-07-29 23:30,30,916.3,917.1,916,916.3,0
20080801|2008-07-30 00:00,30,916.4,916.6,915.8,916.1,0
20080801|2008-07-30 00:30,30,916.1,916.1,914.3,915.2,3
20080801|2008-07-30 01:00,30,915.1,915.5,914.5,915.1,0
20080801|2008-07-30 01:30,30,915.2,915.9,914.9,915.4,0
20080801|2008-07-30 02:00,30,915.4,916.9,915.4,916.6,0
20080801|2008-07-30 02:30,30,916.7,917,915.6,915.7,0
20080801|2008-07-30 03:00,30,915.7,916.8,915.7,916.7,0
20080801|2008-07-30 03:30,30,916.7,917.4,915.7,916,0
20080801|2008-07-30 04:00,30,915.9,916,913.3,913.3,3
20080801|2008-07-30 04:30,30,913.3,913.6,906.6,907.7,25
20080801|2008-07-30 05:00,30,907.5,908.9,903.2,907.5,10
20080801|2008-07-30 05:30,30,907.6,909,906.5,906.8,1
20080801|2008-07-30 06:00,30,906.9,908.6,906.4,906.8,1
20080801|2008-07-30 06:30,30,906.7,908.7,906.6,908.5,1
20080801|2008-07-30 07:00,30,908.5,909.4,904.3,905.8,26
20080801|2008-07-30 07:30,30,905.7,905.8,900.5,902.2,46
20080801|2008-07-30 08:00,30,902.1,903.2,898.8,901.2,39
20080801|2008-07-30 08:30,30,901,901.1,893.3,896.9999,49
20080801|2008-07-30 09:00,30,896.9999,897.6,894.4,895,6
20080801|2008-07-30 09:30,30,895,900.8,894.3,900.5001,22
20080801|2008-07-30 10:00,30,900.5001,900.8,896.4,898.5,16
20080801|2008-07-30 10:30,30,898.5,899.5,896.3,896.7,2
20080801|2008-07-30 11:00,30,896.8,900.9,896.5,900.2,3
20080801|2008-07-30 11:30,30,900.1,905.7,900.1,903.7,6
20080801|2008-07-30 12:00,30,903.8,906.5,902.6,902.9,5
20080801|2008-07-30 12:30,30,903.0001,907.6,902.7,906.9,0
20080801|2008-07-30 13:00,30,906.9,909.3,905.3,907.8,0
20080801|2008-07-30 13:30,30,908.0001,908.6,907.1,907.5,0
20080801|2008-07-30 14:00,30,907.5,909.5,907.3,909,0
20080801|2008-07-30 14:30,30,909.1,909.1,905.3,907.1,0
20080801|2008-07-30 15:00,30,907.5,908,906.1,906.3,0
20080801|2008-07-30 15:30,30,905.9,905.9,905.5,905.5001,0
20080801|2008-07-30 16:00,30,905.5001,905.6,905.2,905.6,0
20080801|2008-07-30 17:00,31,906.9,908.2,906.1,908.2,0
20080801|2008-07-30 17:30,31,907.6,907.9,907.1,907.1,0
20080801|2008-07-30 18:00,31,907.3,907.7,907,906.9999,0
20080801|2008-07-30 18:30,31,907.5,909,907.5,909,0
20080801|2008-07-30 19:00,31,908.6,910.3,908.6,910.3,0
20080801|2008-07-30 19:30,31,910.1,910.2,909.9,910,0
20080801|2008-07-30 20:00,31,909.8,910,909.5,910,0
20080801|2008-07-30 20:30,31,909.6,911.5,909.6,911.4,0
20080801|2008-07-30 21:00,31,911.4,912,911.3,911.9999,0
20080801|2008-07-30 21:30,31,911.5,912,911.1,911.5,0
20080801|2008-07-30 22:00,31,910.7,911.3,910.6,911.3,0
20080801|2008-07-30 22:30,31,911.4,912.7,911.4,912.2,0
20080801|2008-07-30 23:00,31,911.9,911.9,911.8,911.8,0
20080801|2008-07-30 23:30,31,910.9,910.9,910.6,910.8,0
20080801|2008-07-31 00:00,31,911,911.8,911,911.6,0
20080801|2008-07-31 00:30,31,911.8,911.8,911.1,911.4,0
20080801|2008-07-31 01:00,31,911.4,913.9,911.4,913.3,0
20080801|2008-07-31 01:30,31,913.6,915,913,914.1,0
20080801|2008-07-31 02:00,31,913.5,914.7,913.4,913.5,0
20080801|2008-07-31 02:30,31,913.2,913.2,910.6,911.2,0
20080801|2008-07-31 03:00,31,911.5,911.8,910.9,911.3,0
20080801|2008-07-31 03:30,31,911.3,912.4,911.3,912.4,0
20080801|2008-07-31 04:00,31,911.4,911.6,910.8,910.8,0
20080801|2008-07-31 04:30,31,910.9,913.5,910.9,913.0001,0
20080801|2008-07-31 05:00,31,913.0001,913,910.6,911.5,0
20080801|2008-07-31 05:30,31,911.5,911.5,909.5,909.4999,0
20080801|2008-07-31 06:00,31,909.9,911.8,909.4,911.8,0
20080801|2008-07-31 06:30,31,911.5,912.6,910.2,910.2,0
20080801|2008-07-31 07:00,31,910.4,910.4,907.5,908.3,0
20080801|2008-07-31 07:30,31,908.4,922.2,908.1,921.4,3
20080801|2008-07-31 08:00,31,921,925.6,919.7,924.1,1
20080801|2008-07-31 08:30,31,924.2,924.7,916.4,919.6,2
20080801|2008-07-31 09:00,31,919.4,919.5,915.8,917.3,0
20080801|2008-07-31 09:30,31,918.3,919.3,914,914.4,1
20080801|2008-07-31 10:00,31,914.3,917.4,914,916.9,0
20080801|2008-07-31 10:30,31,916.9999,918.3,914.6,916.8,0
20080801|2008-07-31 11:00,31,916.9999,918.3,915,916.4,0
20080801|2008-07-31 11:30,31,916.7,917.4,915.2,916.9999,0
20080801|2008-07-31 12:00,31,917.6,917.6,913.4,913.9,0
20080801|2008-07-31 12:30,31,913.5,914.4,913,913.8,0
20080801|2008-07-31 13:00,31,914.4999,914.5,912,913.1,0
20080801|2008-07-31 13:30,31,913.8,914.5,913.3,914.4,0
20080801|2008-07-31 14:00,31,914.2,915.1,914.2,915.1,0
20080801|2008-07-31 14:30,31,915,915,913.3,913.3,0
20080801|2008-07-31 15:00,31,913.0001,913.2,913,913.2,0
20080801|2008-07-31 15:30,31,913.5,913.5,913.1,913.1,0
20080801|2008-07-31 17:00,1,904.9,904.9,904.9,904.9,0
20080801|2008-07-31 18:00,1,914.4,914.7,914.2,914.2,0
20080801|2008-07-31 18:30,1,914.2,914.2,914.2,914.2,0
20080801|2008-07-31 19:00,1,912.6,912.6,912.6,912.6,0
20080801|2008-07-31 19:30,1,911.5,911.5,911.3,911.3,0
20080801|2008-07-31 21:00,1,911.2,911.2,910.2,910.2,0
20080801|2008-07-31 21:30,1,910.3,910.5,910.2,910.5001,0
20080801|2008-07-31 23:30,1,911.8,911.8,911.8,911.8,0
20080801|2008-08-01 00:00,1,910.5001,910.5,910.5,910.5001,0
20080801|2008-08-01 00:30,1,910.5001,911.4,910.3,911,0
20080801|2008-08-01 01:30,1,910.5001,910.7,910.5,910.5001,0
20080801|2008-08-01 02:00,1,910.5001,910.5,910.4,910.4,0
20080801|2008-08-01 02:30,1,910.7,910.7,908.8,908.8,0
20080801|2008-08-01 03:00,1,908.0001,908,908,908.0001,0
20080801|2008-08-01 03:30,1,908.3,908.3,908.3,908.3,0
20080801|2008-08-01 04:00,1,907.7,907.7,907.7,907.7,0
20080801|2008-08-01 04:30,1,909.4,911.7,909.4,911.7,0
20080801|2008-08-01 05:30,1,911.8,911.8,911.4,911.4,0
20080801|2008-08-01 06:00,1,912.5,912.5,911.3,911.3,0
20080801|2008-08-01 06:30,1,911.5,911.8,911.5,911.8,0
20080801|2008-08-01 07:00,1,911.8,912.5,910,910.4,0
20080801|2008-08-01 07:30,1,906.4,907.9,902.1,905.3,1
20080801|2008-08-01 08:00,1,905.3,915,904.4,906.8,0
20080801|2008-08-01 08:30,1,907.5,911.7,907.2,910.8,0
20080801|2008-08-01 09:00,1,909.6,916.1,909.6,914.6,1
20080801|2008-08-01 09:30,1,913.8,914.4,911.7,912.9,0
20080801|2008-08-01 10:00,1,911.8,914.7,911.8,912.3,0
20080801|2008-08-01 10:30,1,910,910.4,909.4,909.4,0
20080801|2008-08-01 11:00,1,910.1,913.6,910.1,911.9999,0
20080801|2008-08-01 11:30,1,911.9,913.3,911.1,911.1,0
20080801|2008-08-01 12:00,1,910.5001,910.5,908.7,909.1,0
20080801|2008-08-01 12:30,1,909.1,910.3,909,909.4999,0
20080801|2008-08-01 13:00,1,910.5001,911.9,910.5,911.4,0
20080801|2008-08-01 13:30,1,910.8,910.8,910.8,910.8,0
20080801|2008-08-01 14:30,1,909.2,909.2,909.2,909.2,0
20080801|2008-08-01 15:00,1,910.3,910.3,910.3,910.3,0
20080801|2008-08-03 18:00,4,912.7,912.7,912.7,912.7,0
20080801|2008-08-03 19:00,4,910.2,910.2,909.1,910,0
20080801|2008-08-03 19:30,4,910.5001,910.5,910.5,910.5001,0
20080801|2008-08-03 20:00,4,910.8,910.8,910.8,910.8,0
20080801|2008-08-03 20:30,4,910.8,912.5,910.8,912.5,0
20080801|2008-08-03 21:00,4,913.6,913.8,913.5,913.8,0
20080801|2008-08-03 21:30,4,913.9,913.9,913.9,913.9,0
20080801|2008-08-04 00:30,4,914.4,914.4,914.4,914.4,0
20080801|2008-08-04 01:00,4,914.4,914.4,914.4,914.4,0
20080801|2008-08-04 02:00,4,913.3,915.3,913.3,914.6,0
20080801|2008-08-04 02:30,4,914.3,914.4,913.5,913.5,0
20080801|2008-08-04 03:00,4,914.2,914.2,914.2,914.2,0
20080801|2008-08-04 03:30,4,913.5,913.5,912.8,912.8,0
20080801|2008-08-04 04:00,4,912.4,913.1,912.4,913.1,0
20080801|2008-08-04 04:30,4,908.1,908.1,907,906.9999,0
20080801|2008-08-04 05:00,4,905.8,906.9,905.7,906.3,0
20080801|2008-08-04 05:30,4,905.9,906.3,905.8,906.3,0
20080801|2008-08-04 06:30,4,903.1,903.3,903.1,903.3,0
20080801|2008-08-04 07:00,4,899.6,902.4,898.5,902.4,0
20080801|2008-08-04 07:30,4,901.1,904.1,901,904.1,0
20080801|2008-08-04 08:00,4,904.4999,904.7,904,904,0
20080801|2008-08-04 08:30,4,904,907.8,902,906.8,0
20080801|2008-08-04 09:00,4,906.4,909.6,905.2,909.6,0
20080801|2008-08-04 09:30,4,908.5,908.5,905.6,906.6,0
20080801|2008-08-04 10:00,4,905.7,905.7,901.3,901.7,1
20080801|2008-08-04 10:30,4,898.7,898.8,895.6,898.6,1
20080801|2008-08-04 11:00,4,898.2,899.6,897.1,899.4,0
20080801|2008-08-04 11:30,4,899.3,901.1,899.2,900.5001,0
20080801|2008-08-04 12:00,4,900.3,901.2,899.5,899.7,0
20080801|2008-08-04 12:30,4,899.8,899.8,896.2,896.2,0
20080801|2008-08-04 13:00,4,896.9999,898,897,898.0001,0
20080801|2008-08-04 13:30,4,897.5,897.5,897.5,897.5,0
20080801|2008-08-04 14:00,4,896.8,896.8,896.8,896.8,0
20080801|2008-08-04 14:30,4,895.8,895.8,894.4,895.1,0
20080801|2008-08-04 18:30,5,895.4,895.4,895.4,895.4,0
20080801|2008-08-04 21:30,5,893.8,893.9,893.8,893.9,0
20080801|2008-08-04 22:00,5,894.2,894.2,893.6,893.6,0
20080801|2008-08-04 23:30,5,892.5,892.5,892.1,892.1,0
20080801|2008-08-05 01:00,5,890,890,888.3,888.3,0
20080801|2008-08-05 01:30,5,886.9999,887,886.6,886.6,0
20080801|2008-08-05 02:00,5,888.8,888.8,888.8,888.8,0
20080801|2008-08-05 02:30,5,883.6,883.6,883.6,883.6,0
20080801|2008-08-05 04:00,5,886.9999,887,884.8,884.8,0
20080801|2008-08-05 06:00,5,885.1,885.1,885.1,885.1,0
20080801|2008-08-05 06:30,5,882.8,882.8,882.8,882.8,0
20080801|2008-08-05 07:00,5,884.4,884.4,884.4,884.4,0
20080801|2008-08-05 07:30,5,887.4,888.2,886,888.0001,0
20080801|2008-08-05 08:00,5,887.7,887.9,884.9,886.7,0
20080801|2008-08-05 08:30,5,885.3,885.5,884.2,885.3,0
20080801|2008-08-05 09:00,5,884.2,885.6,883.5,884.7,0
20080801|2008-08-05 09:30,5,886.8,886.8,885,885,0
20080801|2008-08-05 10:00,5,880.2,880.8,880,880.8,0
20080801|2008-08-05 10:30,5,878.0001,881.2,878,880.3,0
20080801|2008-08-05 11:00,5,880.9,881,880.4,880.4,0
20080801|2008-08-05 11:30,5,881.5,881.5,881.5,881.5,0
20080801|2008-08-05 12:00,5,880.9,882.2,880.9,881,0
20080801|2008-08-05 12:30,5,879,879.2,879,879.2,0
20080801|2008-08-05 13:00,5,879.7,880.7,878.3,880.7,0
20080801|2008-08-05 13:30,5,878.7,879.9,876.5,877.8,0
20080801|2008-08-05 14:00,5,875.5001,875.8,875,875,0
20080801|2008-08-05 14:30,5,873.4,873.4,873.3,873.3,0
20080801|2008-08-05 15:00,5,874.4999,874.5,874.5,874.4999,0
20080801|2008-08-05 15:30,5,875,875,874.7,874.7,0
20080801|2008-08-05 22:00,6,880.7,880.7,880.7,880.7,0
20080801|2008-08-06 00:00,6,879.8,879.8,879.6,879.6,0
20080801|2008-08-06 07:00,6,885.6,885.6,883.9,884.8,0
20080801|2008-08-06 07:30,6,884.1,884.1,880.4,880.4,0
20080801|2008-08-06 08:00,6,880.8,880.9,880.8,880.9,0
20080801|2008-08-06 08:30,6,880.8,880.8,880.8,880.8,0
20080801|2008-08-06 09:00,6,880.1,882.3,880.1,882.3,0
20080801|2008-08-06 09:30,6,881.9999,882.5,879,879,0
20080801|2008-08-06 10:00,6,879.1,879.1,875,875,0
20080801|2008-08-06 10:30,6,876.3,876.3,875.2,875.2,0
20080801|2008-08-06 11:00,6,875.2,875.4,875.2,875.4,0
20080801|2008-08-06 11:30,6,877.9,877.9,877.7,877.8,0
20080801|2008-08-06 12:00,6,879.4,879.4,877.7,877.7,0
20080801|2008-08-06 12:30,6,876,877.9,875.9,877.9,0
20080801|2008-08-06 13:00,6,877.4,879.2,877.4,879.2,0
20080801|2008-08-06 13:30,6,879.4999,879.5,879.5,879.4999,0
20080801|2008-08-06 16:00,6,875.6,875.6,875.6,875.6,0
20080801|2008-08-06 19:00,7,882.2,882.2,882.2,882.2,0
20080801|2008-08-07 07:00,7,883.5,883.8,883.5,883.8,0
20080801|2008-08-07 08:00,7,879.4999,879.7,878.4,879.2,0
20080801|2008-08-07 08:30,7,878.6,879.6,877.1,877.1,0
20080801|2008-08-07 09:00,7,875.5001,875.5,870.9,870.9,0
20080801|2008-08-07 09:30,7,872.9,875,872.9,873.2,0
20080801|2008-08-07 10:00,7,872.8,872.8,872.8,872.8,0
20080801|2008-08-07 11:00,7,873.6,873.6,873,873.0001,0
20080801|2008-08-07 12:00,7,873.4,873.4,873.4,873.4,0
20080801|2008-08-07 12:30,7,870.4,870.4,870.3,870.3,0
20080801|2008-08-07 13:00,7,870.3,871.5,870.3,871.2,0
20080801|2008-08-07 13:30,7,871.3,871.3,871.3,871.3,0
20080801|2008-08-07 14:00,7,872.8,872.8,872.6,872.6,0
20080801|2008-08-07 14:30,7,872.9,874.2,872.9,874.2,0
20080801|2008-08-07 16:00,7,870.7,870.7,870.7,870.7,0
20080801|2008-08-07 20:00,8,868.8,869.5,867.4,867.4,0
20080801|2008-08-08 01:30,8,867.1,867.1,866.4,867.1,0
20080801|2008-08-08 02:00,8,864,864,862.3,862.3,0
20080801|2008-08-08 02:30,8,863.6,864.4,863.6,864.4,0
20080801|2008-08-08 03:00,8,863.2,863.2,863.2,863.2,0
20080801|2008-08-08 05:00,8,861.9999,862,862,861.9999,0
20080801|2008-08-08 06:30,8,860.3,864.4,860.3,864.4,0
20080801|2008-08-08 07:00,8,863.1,863.5,861.9,863.5,0
20080801|2008-08-08 07:30,8,858.0001,859.1,855.1,858.0001,0
20080801|2008-08-08 08:00,8,857.3,858.4,857.3,858.4,0
20080801|2008-08-08 08:30,8,857.3,857.3,852.7,853.3,0
20080801|2008-08-08 09:00,8,852.9,854,851.1,854,0
20080801|2008-08-08 10:00,8,853.9,855,852.2,853.6,0
20080801|2008-08-08 11:00,8,855.8,857,855.8,856.4,0
20080801|2008-08-08 12:00,8,856.9999,857,857,856.9999,0
20080801|2008-08-08 16:00,8,857.8,857.8,857.8,857.8,0
20080801|2008-08-10 17:00,11,858.3,858.3,856.5,858.2,0
20080801|2008-08-10 17:30,11,862.3,862.3,862.3,862.3,0
20080801|2008-08-10 18:00,11,861.4,861.4,861.4,861.4,0
20080801|2008-08-10 21:00,11,861.7,861.7,861.7,861.7,0
20080801|2008-08-11 01:30,11,859.8,859.8,859.8,859.8,0
20080801|2008-08-11 02:30,11,860.5001,860.5,860.3,860.3,0
20080801|2008-08-11 04:30,11,863.4,863.4,862.6,862.6,0
20080801|2008-08-11 06:00,11,860.6,860.6,860.6,860.6,0
20080801|2008-08-11 07:00,11,860,860,859.1,859.1,0
20080801|2008-08-11 07:30,11,856.1,856.1,856.1,856.1,0
20080801|2008-08-11 08:00,11,854.4,854.4,854.4,854.4,0
20080801|2008-08-11 08:30,11,855.5001,855.7,855.3,855.7,0
20080801|2008-08-11 10:00,11,852.6,852.6,852.6,852.6,0
20080801|2008-08-11 10:30,11,850,850,837.9,839.1,0
20080801|2008-08-11 11:00,11,838.2,838.2,829.7,829.7,0
20080801|2008-08-11 11:30,11,829.4,829.4,822.5,822.5,0
20080801|2008-08-11 12:00,11,823.3,823.3,823.3,823.3,0
20080801|2008-08-11 12:30,11,818.0001,820,818,820,0
20080801|2008-08-11 13:00,11,825,825,825,825,0
20080801|2008-08-11 13:30,11,827.8,828.5,827.8,828.5,0
20080801|2008-08-11 14:00,11,825.1,825.1,825.1,825.1,0
20080801|2008-08-11 14:30,11,823.0001,823,823,823.0001,0
20080801|2008-08-11 15:30,11,823.9,823.9,823.9,823.9,0
20080801|2008-08-11 16:00,11,824.2,824.2,823.8,823.8,0
20080801|2008-08-11 18:00,12,826.4,826.4,826.4,826.4,0
20080801|2008-08-11 18:30,12,825.1,825.1,825.1,825.1,0
20080801|2008-08-11 20:00,12,810,810,803.6,804.6,0
20080801|2008-08-11 21:00,12,807.2,807.2,805.6,805.6,0
20080801|2008-08-11 22:00,12,806.2,806.3,806.2,806.3,0
20080801|2008-08-12 00:30,12,804.7,804.7,804.7,804.7,0
20080801|2008-08-12 01:00,12,808.5,808.5,808.5,808.5,0
20080801|2008-08-12 02:30,12,811,811,811,811,0
20080801|2008-08-12 04:30,12,809.4999,809.5,809.5,809.4999,0
20080801|2008-08-12 06:00,12,814.1,814.1,814.1,814.1,0
20080801|2008-08-12 06:30,12,816,818.4,816,818.4,0
20080801|2008-08-12 07:00,12,819.1,819.1,819.1,819.1,0
20080801|2008-08-12 07:30,12,819.1,821.5,819.1,821.5,0
20080801|2008-08-12 08:00,12,821.1,821.1,821.1,821.1,0
20080801|2008-08-12 08:30,12,819.9,819.9,819.9,819.9,0
20080801|2008-08-12 09:00,12,818.1,818.3,815.5,815.5001,0
20080801|2008-08-12 09:30,12,816.3,816.3,816.3,816.3,0
20080801|2008-08-12 10:30,12,821.9999,822,822,821.9999,0
20080801|2008-08-12 11:00,12,822.5,822.5,822.5,822.5,0
20080801|2008-08-12 11:30,12,808.9,808.9,808.9,808.9,0
20080801|2008-08-12 12:00,12,809.9,809.9,809.9,809.9,0
20080801|2008-08-12 13:00,12,815.8,815.8,815.8,815.8,0
20080801|2008-08-12 14:00,12,817.6,817.6,817.6,817.6,0
20080801|2008-08-12 15:00,12,816.9999,817,817,816.9999,0
20080801|2008-08-12 18:30,13,810.9,810.9,810.9,810.9,0
20080801|2008-08-12 22:00,13,812.5,812.5,812.5,812.5,0
20080801|2008-08-13 06:30,13,818.2,818.3,818.2,818.3,0
20080801|2008-08-13 07:00,13,818.3,818.4,815.1,816,0
20080801|2008-08-13 07:30,13,818.4,821.5,818.2,821.5,0
20080801|2008-08-13 08:00,13,816.8,816.8,816.8,816.8,0
20080801|2008-08-13 08:30,13,818.6,821.4,817.5,821.4,0
20080801|2008-08-13 09:00,13,819,819,819,819,0
20080801|2008-08-13 09:30,13,821.1,821.1,821.1,821.1,0
20080801|2008-08-13 10:00,13,819.6,823.2,819.6,822.5,0
20080801|2008-08-13 10:30,13,824.4999,829.1,824.5,829.1,0
20080801|2008-08-13 11:00,13,826.9999,827,827,826.9999,0
20080801|2008-08-13 13:30,13,826.1,826.1,826.1,826.1,0
20080801|2008-08-13 14:00,13,825.8,825.8,825.8,825.8,0
20080801|2008-08-13 16:00,13,825,825,825,825,0
20080801|2008-08-14 01:00,14,831.4,831.4,831.4,831.4,0
20080801|2008-08-14 06:30,14,831.9,831.9,831.8,831.8,0
20080801|2008-08-14 09:00,14,819.4,819.9,818.7,819.9,0
20080801|2008-08-14 09:30,14,819.1,821.9,819.1,821.9,0
20080801|2008-08-14 10:00,14,819.4,819.4,814.2,814.2,0
20080801|2008-08-14 11:00,14,807.3,809,807,809,0
20080801|2008-08-14 14:30,14,805,805.3,805,805.3,0
20080801|2008-08-14 15:00,14,805.8,805.8,805.8,805.8,0
20080801|2008-08-15 08:00,15,799.2,799.2,793,793.0001,0
20080801|2008-08-15 08:30,15,787.5,787.5,787.5,787.5,0
20080801|2008-08-15 09:30,15,786.6,786.6,784.9,785.2,0
20080801|2008-08-15 10:00,15,781,781,780.9,780.9,0
20080801|2008-08-15 11:30,15,786.1,786.1,786.1,786.1,0
20080801|2008-08-15 12:00,15,783.9,783.9,783.9,783.9,0
20080801|2008-08-15 13:00,15,785.3,785.3,785.3,785.3,0
20080801|2008-08-15 16:00,15,786,786,786,786,0
20080801|2008-08-18 07:30,18,791.9999,792.1,792,792.1,0
20080801|2008-08-18 10:30,18,786,786,786,786,0
20080801|2008-08-18 11:00,18,798.3,798.3,798.3,798.3,0
20080801|2008-08-18 11:30,18,801,801.7,800.9,801.7,0
20080801|2008-08-18 12:00,18,801,801,801,801,0
20080801|2008-08-18 13:00,18,801.4,801.4,801.4,801.4,0
20080801|2008-08-18 14:00,18,800.8,800.8,800.8,800.8,0
20080801|2008-08-19 07:30,19,789.6,789.6,789.6,789.6,0
20080801|2008-08-19 08:30,19,791,791,791,791,0
20080801|2008-08-19 11:00,19,811.9999,812,812,811.9999,0
20080801|2008-08-19 12:00,19,808.0001,808,808,808.0001,0
20080801|2008-08-19 12:30,19,809.7,809.7,809.7,809.7,0
20080801|2008-08-19 14:30,19,814.4999,814.5,814.5,814.4999,0
20080801|2008-08-19 16:00,19,811.1,811.1,811.1,811.1,0
20080801|2008-08-20 09:00,20,814.9,814.9,814.9,814.9,0
20080801|2008-08-20 09:30,20,806,806,806,806,0
20080801|2008-08-20 10:30,20,804.7,804.7,804.7,804.7,0
20080801|2008-08-20 12:30,20,808.8,808.8,808.3,808.3,0
20080801|2008-08-20 13:00,20,810,810.2,810,810.2,0
20080801|2008-08-20 16:00,20,810.3,810.3,810.3,810.3,0
20080801|2008-08-21 07:30,21,825.8,825.8,825.8,825.8,0
20080801|2008-08-21 10:30,21,834.9,834.9,834.9,834.9,0
20080801|2008-08-21 11:00,21,832.5,832.5,832.4,832.4,0
20080801|2008-08-21 12:00,21,833.0001,833.5,833,833.0001,0
20080801|2008-08-21 14:30,21,834.8,835.6,834.2,834.2,0
20080801|2008-08-21 22:00,22,832.3,832.3,832.3,832.3,0
20080801|2008-08-22 00:00,22,836.6,836.6,836.6,836.6,0
20080801|2008-08-22 01:00,22,835.7,835.7,835.7,835.7,0
20080801|2008-08-22 04:30,22,830,830,830,830,0
20080801|2008-08-22 05:00,22,828.5,828.5,828.5,828.5,0
20080801|2008-08-22 05:30,22,828.7,828.7,828.7,828.7,0
20080801|2008-08-22 08:00,22,823.1,824.4,823.1,824.3,0
20080801|2008-08-22 12:00,22,825,825,825,825,0
20080801|2008-08-22 16:00,22,827.4,827.4,827.4,827.4,0
20080801|2008-08-25 12:30,25,819.8,819.8,819.8,819.8,0
20080801|2008-08-26 09:30,26,826,826,826,826,0
20080801|2008-08-26 16:00,26,822.2,822.2,822.2,822.2,0
20080801|2008-08-27 08:00,27,830.3,830.3,829.7,830,0
20080801|2008-08-27 11:00,27,825.3,825.3,825.3,825.3,0
20080801|2008-08-27 16:00,27,828.1,828.1,828.1,828.1,0
20080901|2008-07-01 09:00,1,948.1,948.5,948,948.5,0
20080901|2008-07-01 12:00,1,948.7,948.7,948.4,948.4,0
20080901|2008-07-01 13:00,1,943.7,943.7,943.7,943.7,0
20080901|2008-07-01 16:00,1,946.8,946.8,946.8,946.8,0
20080901|2008-07-02 04:30,2,940.4,940.4,938,938.0001,0
20080901|2008-07-02 05:00,2,939.3,939.3,939.3,939.3,0
20080901|2008-07-02 11:30,2,948.5,948.5,947.8,947.8,0
20080901|2008-07-02 15:30,2,949.8,949.8,949.8,949.8,0
20080901|2008-07-02 16:00,2,948.9,948.9,948.9,948.9,0
20080901|2008-07-03 07:30,3,947.8,947.8,937,936.9999,0
20080901|2008-07-03 08:30,3,938.8,938.8,938.8,938.8,0
20080901|2008-07-03 09:00,3,936,936,936,936,0
20080901|2008-07-03 10:00,3,942.2,942.5,942.2,942.5,0
20080901|2008-07-03 10:30,3,941.3,941.3,941.3,941.3,0
20080901|2008-07-03 14:00,3,937.8,938,937.2,937.2,0
20080901|2008-07-03 15:00,3,937.2,937.2,937.1,937.1,0
20080901|2008-07-03 16:00,3,938.5,938.6,936,936,0
20080901|2008-07-03 18:30,4,935,935,935,935,0
20080901|2008-07-06 19:00,7,935.4,935.4,935.4,935.4,0
20080901|2008-07-07 07:30,7,927.9,928.5,927.9,928.5,0
20080901|2008-07-07 08:00,7,926.8,926.8,924.2,924.2,0
20080901|2008-07-07 08:30,7,920.3,920.4,920.3,920.4,0
20080901|2008-07-07 09:00,7,921,924,921,924,0
20080901|2008-07-07 10:30,7,921.3,921.3,921.3,921.3,0
20080901|2008-07-07 12:00,7,930,931.4,930,931.4,0
20080901|2008-07-07 16:00,7,931.2,931.2,931.2,931.2,0
20080901|2008-07-08 03:00,8,935.4,935.4,935.3,935.3,0
20080901|2008-07-08 04:30,8,933.5,933.5,933.5,933.5,0
20080901|2008-07-08 05:00,8,931.2,931.2,931.2,931.2,0
20080901|2008-07-08 07:30,8,923.0001,923,923,923.0001,0
20080901|2008-07-08 09:30,8,921,921,921,921,0
20080901|2008-07-08 12:00,8,925,925,925,925,0
20080901|2008-07-08 13:30,8,924,924,924,924,0
20080901|2008-07-08 16:00,8,925.7,925.7,925.7,925.7,0
20080901|2008-07-09 07:30,9,922.2,922.2,922,921.9999,0
20080901|2008-07-09 11:30,9,931,931,931,931,0
20080901|2008-07-09 16:00,9,932.6,932.6,931.1,931.1,0
20080901|2008-07-10 04:30,10,934.2,934.2,934.2,934.2,0
20080901|2008-07-10 08:30,10,940.9,940.9,940.9,940.9,0
20080901|2008-07-10 09:00,10,942.9,944.7,942.9,944.7,0
20080901|2008-07-10 09:30,10,945,945,945,945,0
20080901|2008-07-10 12:00,10,944.4,944.4,944.4,944.4,0
20080901|2008-07-10 12:30,10,943.7,943.7,943.7,943.7,0
20080901|2008-07-10 13:30,10,947.9,948.6,947.9,948.6,0
20080901|2008-07-10 14:00,10,947.3,947.5,946.8,947.5,0
20080901|2008-07-10 14:30,10,948.5,951,948.5,951,0
20080901|2008-07-10 16:00,10,951,951,944.5,944.4999,0
20080901|2008-07-10 20:30,11,946.4,946.4,946.4,946.4,0
20080901|2008-07-11 03:30,11,949.4,949.4,949.3,949.3,0
20080901|2008-07-11 04:00,11,950.9,951.8,950.9,951.8,0
20080901|2008-07-11 04:30,11,954.4999,954.5,954.5,954.4999,0
20080901|2008-07-11 05:00,11,954.8,954.8,954.8,954.8,0
20080901|2008-07-11 05:30,11,952.5,952.5,952.5,952.5,0
20080901|2008-07-11 06:00,11,953.5,953.5,952.8,952.8,0
20080901|2008-07-11 06:30,11,955.3,956.2,955.3,956.2,0
20080901|2008-07-11 07:00,11,960.6,960.6,960.6,960.6,0
20080901|2008-07-11 07:30,11,963.0001,963.5,962.9,963.5,0
20080901|2008-07-11 08:00,11,964.4999,966.1,964.1,966.1,0
20080901|2008-07-11 08:30,11,969.8,969.8,969,969,0
20080901|2008-07-11 09:00,11,966.4,970.2,966.4,970.2,0
20080901|2008-07-11 09:30,11,968.7,969.5,967,966.9999,0
20080901|2008-07-11 10:00,11,966.9,966.9,966.9,966.9,0
20080901|2008-07-11 10:30,11,961.1,962,961.1,961.9999,0
20080901|2008-07-11 11:00,11,962.8,962.8,960.6,960.6,0
20080901|2008-07-11 11:30,11,961,961,961,961,0
20080901|2008-07-11 12:00,11,962.9,962.9,962.9,962.9,0
20080901|2008-07-11 14:00,11,964.7,967.5,964.7,967.5,0
20080901|2008-07-11 16:00,11,963.2,963.2,963.2,963.2,0
20080901|2008-07-13 17:00,14,969.8,970.2,969.8,970.2,0
20080901|2008-07-13 18:30,14,969.4999,969.5,969.5,969.4999,0
20080901|2008-07-13 19:00,14,969,969,968.1,968.1,0
20080901|2008-07-14 00:30,14,967.6,967.6,967.6,967.6,0
20080901|2008-07-14 01:30,14,969.1,969.1,969.1,969.1,0
20080901|2008-07-14 02:00,14,967.2,967.2,967.2,967.2,0
20080901|2008-07-14 02:30,14,964.1,964.2,964.1,964.2,0
20080901|2008-07-14 03:00,14,962.5,962.5,962.5,962.5,0
20080901|2008-07-14 03:30,14,962.4,962.4,961.4,962.3,0
20080901|2008-07-14 04:00,14,960.2,960.2,960,960,0
20080901|2008-07-14 04:30,14,961,961,961,961,0
20080901|2008-07-14 06:00,14,961.8,962.5,961.8,962.5,0
20080901|2008-07-14 07:00,14,960.1,960.1,960.1,960.1,0
20080901|2008-07-14 07:30,14,965.5001,967.3,965.5,967.3,0
20080901|2008-07-14 08:00,14,968.6,968.6,968.6,968.6,0
20080901|2008-07-14 09:30,14,972.8,972.8,972.8,972.8,0
20080901|2008-07-14 10:30,14,970,973.6,969.2,973.6,0
20080901|2008-07-14 11:00,14,975.5001,977,975.5,976.7,0
20080901|2008-07-14 11:30,14,975.5001,975.7,975.5,975.7,0
20080901|2008-07-14 12:00,14,977.8,978.1,963.4,978.1,0
20080901|2008-07-14 15:30,14,975.7,975.7,975.7,975.7,0
20080901|2008-07-14 18:00,15,976,976,975.9,975.9,0
20080901|2008-07-14 19:00,15,974.7,974.7,974.7,974.7,0
20080901|2008-07-14 21:30,15,973.9,973.9,973.9,973.9,0
20080901|2008-07-14 22:00,15,974.8,974.8,974.8,974.8,0
20080901|2008-07-14 23:00,15,973.7,973.7,973.7,973.7,0
20080901|2008-07-15 00:30,15,976.3,976.3,976.3,976.3,0
20080901|2008-07-15 02:00,15,977.1,977.1,977.1,977.1,0
20080901|2008-07-15 03:30,15,983.8,983.9,983.8,983.9,0
20080901|2008-07-15 04:00,15,984,986.3,984,985.2,0
20080901|2008-07-15 04:30,15,984.8,985.5,984.5,984.8,0
20080901|2008-07-15 05:00,15,984.4999,986.5,984.5,986.5,0
20080901|2008-07-15 05:30,15,987.2,987.2,987.2,987.2,0
20080901|2008-07-15 06:00,15,987.3,987.8,987.2,987.5,0
20080901|2008-07-15 06:30,15,987.2,987.2,987.2,987.2,0
20080901|2008-07-15 07:00,15,987.6,987.6,983.9,985.9,0
20080901|2008-07-15 07:30,15,986.1,986.2,982.5,984,0
20080901|2008-07-15 08:00,15,985,985.8,985,985.8,0
20080901|2008-07-15 08:30,15,987.9,987.9,987.3,987.3,0
20080901|2008-07-15 09:00,15,988.3,992,986,991,0
20080901|2008-07-15 09:30,15,989.9,989.9,986,986,0
20080901|2008-07-15 10:00,15,984,984,973.5,973.7,0
20080901|2008-07-15 10:30,15,976.1,981.7,976.1,981.7,0
20080901|2008-07-15 11:00,15,978.1,978.1,975.4,975.4,0
20080901|2008-07-15 11:30,15,975,975.2,972.9,975.2,0
20080901|2008-07-15 12:00,15,975.4,977.8,975.4,977.8,0
20080901|2008-07-15 12:30,15,980.2,980.5,979.2,979.2,0
20080901|2008-07-15 13:00,15,978.4,981.5,978.4,981.5,0
20080901|2008-07-15 14:00,15,975.6,977.7,975.6,977.1,0
20080901|2008-07-15 15:00,15,979.7,979.7,979.7,979.7,0
20080901|2008-07-15 15:30,15,980.8,980.8,980.8,980.8,0
20080901|2008-07-15 18:00,16,980.9,980.9,980.9,980.9,0
20080901|2008-07-15 21:00,16,975.3,975.3,975.3,975.3,0
20080901|2008-07-15 21:30,16,975.7,975.7,975.7,975.7,0
20080901|2008-07-15 22:30,16,974.8,975.3,973.8,975.3,0
20080901|2008-07-15 23:00,16,974,974,974,974,0
20080901|2008-07-16 01:30,16,975.7,975.7,975.7,975.7,0
20080901|2008-07-16 05:30,16,980.1,980.1,980.1,980.1,0
20080901|2008-07-16 06:00,16,977.9,977.9,977.9,977.9,0
20080901|2008-07-16 06:30,16,975,975.2,975,975.2,0
20080901|2008-07-16 07:00,16,973.0001,973,973,973.0001,0
20080901|2008-07-16 07:30,16,979.6,983.1,979.6,981.9,0
20080901|2008-07-16 08:00,16,984,984,979.8,980.4,0
20080901|2008-07-16 08:30,16,981.2,981.2,978.6,978.7,0
20080901|2008-07-16 09:00,16,978.6,980.3,978.6,980.2,0
20080901|2008-07-16 09:30,16,976.7,976.7,969,969,0
20080901|2008-07-16 10:00,16,964.2,968,964.2,967.3,0
20080901|2008-07-16 10:30,16,968.0001,968,968,968.0001,0
20080901|2008-07-16 11:00,16,968.0001,968,967.8,967.8,0
20080901|2008-07-16 11:30,16,965.3,965.5,965,965.5001,0
20080901|2008-07-16 12:00,16,967.7,967.7,965.8,965.8,0
20080901|2008-07-16 13:00,16,966,966,966,966,0
20080901|2008-07-16 13:30,16,965.9,965.9,964.2,964.2,0
20080901|2008-07-16 15:30,16,962.7,962.7,962.7,962.7,0
20080901|2008-07-16 16:00,16,965.3,965.3,965.3,965.3,0
20080901|2008-07-16 20:00,17,968.5,968.9,968.5,968.9,0
20080901|2008-07-16 20:30,17,969.1,969.4,969.1,969.4,0
20080901|2008-07-16 21:00,17,968.7,968.8,968.6,968.6,0
20080901|2008-07-16 21:30,17,967.5,968,967.5,968.0001,0
20080901|2008-07-17 01:00,17,966.3,966.3,966.3,966.3,0
20080901|2008-07-17 01:30,17,966.3,966.3,966.3,966.3,0
20080901|2008-07-17 02:00,17,966.9999,967,966.5,966.5,0
20080901|2008-07-17 05:00,17,966.5,966.5,964.6,965,0
20080901|2008-07-17 05:30,17,961.1,961.1,960,960,0
20080901|2008-07-17 06:00,17,959.9,960,959.9,959.9,0
20080901|2008-07-17 06:30,17,960.6,960.6,960.6,960.6,0
20080901|2008-07-17 07:00,17,965,965.9,965,965.9,0
20080901|2008-07-17 07:30,17,960.7,960.9,958.1,960.9,0
20080901|2008-07-17 08:30,17,964,965.9,964,965.9,0
20080901|2008-07-17 09:00,17,968.5,971.9,968.5,971.9,0
20080901|2008-07-17 09:30,17,973.4,976.1,973.4,975.6,0
20080901|2008-07-17 10:00,17,974.1,978,973.9,975.7,0
20080901|2008-07-17 10:30,17,974.2,974.2,973.7,973.7,0
20080901|2008-07-17 11:00,17,974.4999,980.7,974.5,980.7,0
20080901|2008-07-17 11:30,17,979.3,979.3,975.8,975.8,0
20080901|2008-07-17 12:00,17,974.1,974.1,972,972.5,0
20080901|2008-07-17 12:30,17,971.9999,972,968.2,968.7,0
20080901|2008-07-17 13:00,17,968.6,968.6,959.9,959.9,0
20080901|2008-07-17 13:30,17,958.7,960.7,958,959,0
20080901|2008-07-17 14:00,17,958.8,958.9,958.6,958.6,0
20080901|2008-07-17 14:30,17,958.9,958.9,958.7,958.7,0
20080901|2008-07-17 15:00,17,960.3,960.3,960.3,960.3,0
20080901|2008-07-17 15:30,17,960.4,960.4,960.4,960.4,0
20080901|2008-07-17 16:00,17,973.3,973.3,973.3,973.3,0
20080901|2008-07-17 17:30,18,962.6,962.6,962.6,962.6,0
20080901|2008-07-17 19:00,18,958.3,958.6,958.1,958.6,0
20080901|2008-07-17 20:00,18,960.1,960.5,960.1,960.5001,0
20080901|2008-07-17 21:00,18,960.4,960.4,960.4,960.4,0
20080901|2008-07-17 21:30,18,960.2,960.2,960.2,960.2,0
20080901|2008-07-17 22:00,18,961,961,961,961,0
20080901|2008-07-17 22:30,18,961.7,961.7,961.7,961.7,0
20080901|2008-07-17 23:00,18,961.7,961.7,961.7,961.7,0
20080901|2008-07-17 23:30,18,963.0001,963,963,963.0001,0
20080901|2008-07-18 00:00,18,963.0001,963,963,963.0001,0
20080901|2008-07-18 01:00,18,964.1,964.1,964.1,964.1,0
20080901|2008-07-18 02:00,18,964.8,964.8,964.8,964.8,0
20080901|2008-07-18 02:30,18,961.9,962.1,961.9,961.9999,0
20080901|2008-07-18 03:00,18,961.8,963.6,961.8,963.6,0
20080901|2008-07-18 03:30,18,964,964,964,964,0
20080901|2008-07-18 06:00,18,962.3,962.3,958.7,958.7,0
20080901|2008-07-18 06:30,18,961.6,961.6,960,960,0
20080901|2008-07-18 07:00,18,958.7,958.7,953.8,954.9,0
20080901|2008-07-18 07:30,18,954.7,957.6,954.7,955.5001,0
20080901|2008-07-18 08:00,18,956.1,960.7,956.1,959.9,0
20080901|2008-07-18 08:30,18,965.2,965.4,965.2,965.4,0
20080901|2008-07-18 09:00,18,965.9,965.9,960,960,0
20080901|2008-07-18 09:30,18,961.4,961.6,961.4,961.6,0
20080901|2008-07-18 10:00,18,961.6,961.6,959.6,959.6,0
20080901|2008-07-18 10:30,18,961.9999,962,962,961.9999,0
20080901|2008-07-18 11:00,18,961.8,961.8,961.8,961.8,0
20080901|2008-07-18 13:00,18,956.9999,957.9,957,957.8,0
20080901|2008-07-18 16:00,18,960.6,960.6,960.6,960.6,0
20080901|2008-07-20 17:30,21,959.9,959.9,959.1,959.1,0
20080901|2008-07-20 20:00,21,962.3,962.3,962.1,962.1,0
20080901|2008-07-20 22:00,21,962.1,962.1,962.1,962.1,0
20080901|2008-07-21 01:30,21,964.3,964.5,964.3,964.4999,0
20080901|2008-07-21 02:00,21,963.0001,963,963,963.0001,0
20080901|2008-07-21 03:00,21,966.1,969.4,966,969,0
20080901|2008-07-21 03:30,21,970,970.3,970,970.3,0
20080901|2008-07-21 05:30,21,970.1,970.1,970.1,970.1,0
20080901|2008-07-21 07:30,21,965,965.4,963.5,963.5,0
20080901|2008-07-21 08:30,21,963.9,964,961.3,961.5,0
20080901|2008-07-21 09:00,21,962.8,965.7,962.8,965.7,0
20080901|2008-07-21 09:30,21,967.7,967.7,965.9,965.9,0
20080901|2008-07-21 10:30,21,965.7,966.5,965.5,966.5,0
20080901|2008-07-21 11:00,21,966.9,966.9,966.9,966.9,0
20080901|2008-07-21 11:30,21,967.9,967.9,967.6,967.6,0
20080901|2008-07-21 12:00,21,967.4,967.4,966.5,966.5,0
20080901|2008-07-21 12:30,21,967.3,967.3,967.3,967.3,0
20080901|2008-07-21 13:30,21,966.8,966.8,966.8,966.8,0
20080901|2008-07-21 14:30,21,967.6,967.6,967.6,967.6,0
20080901|2008-07-21 16:00,21,966.3,966.3,966.3,966.3,0
20080901|2008-07-21 17:00,22,970,970,970,970,0
20080901|2008-07-21 18:30,22,969.9,969.9,969.9,969.9,0
20080901|2008-07-21 19:00,22,969.7,969.7,969.7,969.7,0
20080901|2008-07-21 19:30,22,970.2,970.2,970.2,970.2,0
20080901|2008-07-21 20:00,22,971.1,971.1,971.1,971.1,0
20080901|2008-07-21 22:00,22,970.6,970.6,970.6,970.6,0
20080901|2008-07-21 22:30,22,971.2,971.2,971.2,971.2,0
20080901|2008-07-22 01:30,22,971.8,975,971.8,974.6,0
20080901|2008-07-22 02:00,22,975.4,975.4,975.4,975.4,0
20080901|2008-07-22 03:00,22,976.3,976.3,976.3,976.3,0
20080901|2008-07-22 03:30,22,976.3,976.3,975.7,975.7,0
20080901|2008-07-22 04:30,22,975.7,976.6,975.7,976.6,0
20080901|2008-07-22 05:00,22,976.6,976.6,976.6,976.6,0
20080901|2008-07-22 06:00,22,978.5,978.5,978.5,978.5,0
20080901|2008-07-22 07:00,22,976.9999,977,975,975.2,0
20080901|2008-07-22 07:30,22,974.2,974.4,971,971.9999,0
20080901|2008-07-22 08:00,22,966.3,974.3,966.3,973.1,0
20080901|2008-07-22 08:30,22,974.1,974.1,972.3,972.3,0
20080901|2008-07-22 09:00,22,969.4999,969.5,961.7,962.6,0
20080901|2008-07-22 09:30,22,964.3,964.3,958.4,961.2,0
20080901|2008-07-22 10:00,22,956.9999,957,946.8,947.8,0
20080901|2008-07-22 10:30,22,950.3,951.6,950.3,951.2,0
20080901|2008-07-22 11:00,22,950.5001,950.8,947.4,948.9,0
20080901|2008-07-22 11:30,22,949.2,950.6,948.9,948.9,0
20080901|2008-07-22 12:00,22,949.4999,951.3,949.5,951.3,0
20080901|2008-07-22 12:30,22,951.3,951.4,951.3,951.4,0
20080901|2008-07-22 13:00,22,951.2,952.7,951.2,952.7,0
20080901|2008-07-22 13:30,22,950.1,950.1,950.1,950.1,0
20080901|2008-07-22 14:30,22,947.2,947.2,947,946.9999,0
20080901|2008-07-22 15:00,22,946.9999,947.3,946.6,946.6,0
20080901|2008-07-22 15:30,22,946.8,946.8,946.8,946.8,0
20080901|2008-07-22 17:00,23,950.1,950.1,950.1,950.1,0
20080901|2008-07-22 18:30,23,950.3,950.3,950.3,950.3,0
20080901|2008-07-22 19:30,23,951.7,951.7,951.7,951.7,0
20080901|2008-07-22 20:00,23,951,951,951,951,0
20080901|2008-07-22 20:30,23,949.4999,949.5,949.5,949.4999,0
20080901|2008-07-22 21:00,23,949.9,950.4,949.9,950.4,0
20080901|2008-07-22 21:30,23,951,951,951,951,0
20080901|2008-07-22 22:00,23,950,950.5,949.9,950.5001,0
20080901|2008-07-22 22:30,23,950.4,950.4,949.5,949.4999,0
20080901|2008-07-22 23:00,23,948.8,948.8,948.4,948.4,0
20080901|2008-07-22 23:30,23,948.4,948.4,948,948.0001,0
20080901|2008-07-23 00:00,23,948.9,948.9,948.9,948.9,0
20080901|2008-07-23 01:00,23,946.9999,947,945,945,0
20080901|2008-07-23 01:30,23,943.3,943.3,941.2,941.3,0
20080901|2008-07-23 02:00,23,940.5001,942.1,940.5,942.1,0
20080901|2008-07-23 02:30,23,942.1,942.7,942,942.7,0
20080901|2008-07-23 03:00,23,941.4,941.4,940,940,0
20080901|2008-07-23 04:00,23,937.6,938.3,937,937.8,0
20080901|2008-07-23 04:30,23,937.4,937.8,937.1,937.1,0
20080901|2008-07-23 05:00,23,934.8,937,934.7,936.9999,0
20080901|2008-07-23 05:30,23,936,936.2,936,936.2,0
20080901|2008-07-23 06:00,23,940,940,940,940,0
20080901|2008-07-23 07:00,23,942.2,943.7,938.3,942.2,0
20080901|2008-07-23 08:00,23,944.4,944.4,944.4,944.4,0
20080901|2008-07-23 08:30,23,943.0001,943.6,933.5,933.5,0
20080901|2008-07-23 09:00,23,932.8,932.8,926.6,928.7,0
20080901|2008-07-23 09:30,23,929,929.2,924.3,927.8,0
20080901|2008-07-23 10:00,23,929.4,930.4,928.8,928.8,0
20080901|2008-07-23 10:30,23,926.9999,927,927,926.9999,0
20080901|2008-07-23 11:00,23,930.1,933.6,930.1,932.7,0
20080901|2008-07-23 11:30,23,931.8,932.9,929.3,929.7,0
20080901|2008-07-23 12:00,23,928.9,928.9,926.8,926.8,0
20080901|2008-07-23 12:30,23,928.7,929,928.3,928.3,0
20080901|2008-07-23 13:00,23,926.5,926.5,921.5,922.4,0
20080901|2008-07-23 13:30,23,922.4,923.2,921.3,921.3,0
20080901|2008-07-23 14:00,23,922.4,922.4,922.4,922.4,0
20080901|2008-07-23 14:30,23,921.2,921.5,921.2,921.5,0
20080901|2008-07-23 16:00,23,925.3,925.3,925.3,925.3,0
20080901|2008-07-23 17:30,24,924.2,924.2,924.1,924.1,0
20080901|2008-07-23 19:30,24,921,921,921,921,0
20080901|2008-07-23 20:00,24,919.8,919.8,919.8,919.8,0
20080901|2008-07-23 22:30,24,925,925,925,925,0
20080901|2008-07-23 23:00,24,925.5001,925.5,925.5,925.5001,0
20080901|2008-07-23 23:30,24,925.8,925.8,925.8,925.8,0
20080901|2008-07-24 00:00,24,925.3,925.7,925.3,925.7,0
20080901|2008-07-24 01:00,24,927.3,927.4,927.3,927.4,0
20080901|2008-07-24 02:30,24,930,930,928.9,929.4,0
20080901|2008-07-24 03:00,24,927.3,927.8,926.5,926.5,0
20080901|2008-07-24 03:30,24,926.3,927.1,926,927.1,0
20080901|2008-07-24 04:00,24,928.4,930.6,928.4,930.6,0
20080901|2008-07-24 04:30,24,931.9999,932.9,932,932.9,0
20080901|2008-07-24 05:00,24,931,931,931,931,0
20080901|2008-07-24 05:30,24,930.3,930.3,930.3,930.3,0
20080901|2008-07-24 06:30,24,925.5001,925.5,923.2,924.9,0
20080901|2008-07-24 07:00,24,927.4,927.6,925.1,925.1,0
20080901|2008-07-24 07:30,24,927.2,928.2,926.3,927.4,0
20080901|2008-07-24 08:00,24,927.2,928.5,927.2,928.2,0
20080901|2008-07-24 08:30,24,927.6,928.5,925.2,925.7,0
20080901|2008-07-24 09:00,24,926.5,931,926.5,927.2,0
20080901|2008-07-24 09:30,24,925.6,925.9,918.8,918.8,0
20080901|2008-07-24 10:00,24,919.1,925.2,919.1,923.6,0
20080901|2008-07-24 10:30,24,925.9,925.9,923.7,924.1,0
20080901|2008-07-24 11:00,24,926.3,926.3,924.2,924.2,0
20080901|2008-07-24 12:00,24,928.1,928.5,927.6,928.5,0
20080901|2008-07-24 12:30,24,925.8,925.9,924.1,924.1,0
20080901|2008-07-24 13:00,24,925.2,928,925.2,928.0001,0
20080901|2008-07-24 13:30,24,927.4,927.5,927.4,927.5,0
20080901|2008-07-24 14:00,24,927.5,929.7,927.5,929.7,0
20080901|2008-07-24 14:30,24,929.8,930.7,929.8,930.7,0
20080901|2008-07-24 15:00,24,930.6,930.9,930.6,930.9,0
20080901|2008-07-24 15:30,24,930.7,930.7,930.7,930.7,0
20080901|2008-07-24 16:00,24,924.8,924.8,924.8,924.8,0
20080901|2008-07-24 18:00,25,931.4,931.5,931.4,931.5,0
20080901|2008-07-24 20:00,25,930.2,930.2,930.2,930.2,0
20080901|2008-07-24 22:30,25,933.9,934.2,933.9,934,0
20080901|2008-07-24 23:00,25,934.3,934.9,934.3,934.9,0
20080901|2008-07-24 23:30,25,935.1,935.5,935.1,935.4,0
20080901|2008-07-25 00:00,25,934,934.2,933.9,934.2,0
20080901|2008-07-25 00:30,25,934.6,935.6,934.3,935.6,0
20080901|2008-07-25 01:00,25,936,936.9,936,936.4,0
20080901|2008-07-25 01:30,25,936.8,936.8,936.6,936.7,0
20080901|2008-07-25 02:00,25,934,934,934,934,0
20080901|2008-07-25 03:00,25,933.0001,933,932.5,932.5,0
20080901|2008-07-25 03:30,25,932.6,932.9,932.6,932.6,0
20080901|2008-07-25 05:00,25,933.0001,933,933,933.0001,0
20080901|2008-07-25 06:30,25,931.4,931.4,931.4,931.4,0
20080901|2008-07-25 07:00,25,930.8,930.8,929.5,929.4999,0
20080901|2008-07-25 08:00,25,927.4,927.4,924.4,924.4,0
20080901|2008-07-25 08:30,25,926.3,927.8,924,924,0
20080901|2008-07-25 09:00,25,922.5,924.5,921.9,924.4999,0
20080901|2008-07-25 09:30,25,924.6,926.2,922.6,922.6,0
20080901|2008-07-25 10:00,25,926,926,926,926,0
20080901|2008-07-25 10:30,25,926.8,930.5,926.6,930,0
20080901|2008-07-25 11:00,25,932.4,932.5,929.6,930.7,0
20080901|2008-07-25 11:30,25,930.6,930.6,930.6,930.6,0
20080901|2008-07-25 12:00,25,929.4999,929.5,929.1,929.1,0
20080901|2008-07-25 14:00,25,932.1,932.1,932,931.9999,0
20080901|2008-07-25 14:30,25,931.6,931.8,931.6,931.8,0
20080901|2008-07-25 16:00,25,931.7,931.7,931.7,931.7,0
20080901|2008-07-27 17:00,28,931.5,931.5,931.5,931.5,0
20080901|2008-07-27 18:00,28,930.6,930.6,930.6,930.6,0
20080901|2008-07-27 19:30,28,933.0001,933,933,933.0001,0
20080901|2008-07-27 20:00,28,933.2,933.2,933.2,933.2,0
20080901|2008-07-27 21:30,28,931.9,931.9,931.9,931.9,0
20080901|2008-07-27 23:00,28,933.3,933.3,933.1,933.1,0
20080901|2008-07-28 00:00,28,932.8,932.8,932.6,932.6,0
20080901|2008-07-28 01:00,28,932.5,932.5,932.5,932.5,0
20080901|2008-07-28 02:30,28,931.2,931.2,931.2,931.2,0
20080901|2008-07-28 03:00,28,932.2,932.2,932.2,932.2,0
20080901|2008-07-28 03:30,28,931.9,931.9,931.9,931.9,0
20080901|2008-07-28 04:30,28,932.2,932.2,931.8,931.8,0
20080901|2008-07-28 05:00,28,933.0001,933,932.7,932.7,0
20080901|2008-07-28 05:30,28,933.8,935.3,932.7,935.3,0
20080901|2008-07-28 06:00,28,934,934,932.7,932.7,0
20080901|2008-07-28 06:30,28,931.8,931.8,929.7,929.7,0
20080901|2008-07-28 07:00,28,931,931,928.6,930.1,0
20080901|2008-07-28 07:30,28,931.3,932.4,931,932.4,0
20080901|2008-07-28 08:00,28,929.1,930.4,929.1,929.1,0
20080901|2008-07-28 08:30,28,929.2,929.3,925.6,927.6,0
20080901|2008-07-28 09:00,28,926.1,928.6,925.5,928.6,0
20080901|2008-07-28 09:30,28,928.2,930.5,928.2,929.6,0
20080901|2008-07-28 10:00,28,931.7,934.8,929.2,934,0
20080901|2008-07-28 10:30,28,932.1,932.3,932,931.9999,0
20080901|2008-07-28 11:00,28,930.3,930.5,929.5,929.4999,0
20080901|2008-07-28 11:30,28,930.5001,931,930.5,931,0
20080901|2008-07-28 12:30,28,930.9,931,930.9,931,0
20080901|2008-07-28 13:00,28,931.4,931.6,931.4,931.6,0
20080901|2008-07-28 13:30,28,932.5,932.5,932,931.9999,0
20080901|2008-07-28 14:00,28,932.5,932.6,932.5,932.6,0
20080901|2008-07-28 14:30,28,932.6,932.6,932.2,932.6,0
20080901|2008-07-28 17:00,29,933.5,934.5,933.5,934.4999,0
20080901|2008-07-28 17:30,29,934.2,934.2,934.2,934.2,0
20080901|2008-07-28 18:30,29,934.1,934.1,934.1,934.1,0
20080901|2008-07-28 19:00,29,934.4,935.2,934.4,935.2,0
20080901|2008-07-28 19:30,29,934.8,934.8,934.8,934.8,0
20080901|2008-07-28 20:00,29,934.8,934.8,934.7,934.7,0
20080901|2008-07-28 21:30,29,934.6,934.6,934.6,934.6,0
20080901|2008-07-28 22:00,29,934.1,934.1,934.1,934.1,0
20080901|2008-07-29 00:30,29,934.1,934.1,934.1,934.1,0
20080901|2008-07-29 01:00,29,933.0001,933.5,933,933.5,0
20080901|2008-07-29 01:30,29,933.3,933.3,933.3,933.3,0
20080901|2008-07-29 02:00,29,934.2,934.2,934.1,934.1,0
20080901|2008-07-29 02:30,29,934.6,934.6,933.1,933.1,0
20080901|2008-07-29 03:00,29,933.3,933.3,932.7,932.7,0
20080901|2008-07-29 03:30,29,931.4,931.8,931.4,931.8,0
20080901|2008-07-29 04:00,29,930.5001,930.5,930.5,930.5001,0
20080901|2008-07-29 04:30,29,931.5,931.5,931.2,931.2,0
20080901|2008-07-29 05:00,29,931.7,931.8,931.4,931.4,0
20080901|2008-07-29 05:30,29,931.4,931.4,928.8,928.8,0
20080901|2008-07-29 06:00,29,928.3,928.3,926.6,926.6,0
20080901|2008-07-29 06:30,29,926.9999,927,925.7,925.7,0
20080901|2008-07-29 07:00,29,926.5,926.5,924.6,924.9,0
20080901|2008-07-29 07:30,29,925.1,927.9,925,925.4,0
20080901|2008-07-29 08:00,29,926.8,927.6,924.9,927.6,0
20080901|2008-07-29 08:30,29,927.6,927.6,922,922.8,0
20080901|2008-07-29 09:00,29,922.4,922.6,917.2,920.4,0
20080901|2008-07-29 09:30,29,919.6,919.6,917.5,917.7,0
20080901|2008-07-29 10:00,29,920.5001,920.5,918.6,920.4,0
20080901|2008-07-29 10:30,29,920.1,920.2,918.1,918.1,0
20080901|2008-07-29 11:00,29,918.8,919.5,916.7,919.2,0
20080901|2008-07-29 11:30,29,920.1,920.1,918.5,919.9,0
20080901|2008-07-29 12:00,29,919.6,920.5,919.6,920.5001,0
20080901|2008-07-29 12:30,29,918.9,918.9,917.8,917.9,0
20080901|2008-07-29 13:00,29,919.8,920.5,919.8,920,0
20080901|2008-07-29 13:30,29,921,921,920.9,920.9,0
20080901|2008-07-29 14:00,29,921,921,920.3,920.3,0
20080901|2008-07-29 14:30,29,920.3,920.7,920.2,920.7,0
20080901|2008-07-29 16:00,29,918.9,918.9,918.9,918.9,0
20080901|2008-07-29 19:30,30,919.4999,919.5,919.5,919.4999,0
20080901|2008-07-30 00:00,30,918.6,918.6,918.4,918.4,0
20080901|2008-07-30 00:30,30,918.0001,918,918,918.0001,0
20080901|2008-07-30 01:00,30,917.3,917.3,917.3,917.3,0
20080901|2008-07-30 01:30,30,917.9,918.2,917.9,918.2,0
20080901|2008-07-30 02:00,30,918.6,918.6,918.6,918.6,0
20080901|2008-07-30 02:30,30,919.7,919.7,919.1,919.4,0
20080901|2008-07-30 03:00,30,919.4,919.4,919.4,919.4,0
20080901|2008-07-30 03:30,30,919.4,919.4,918.8,918.8,0
20080901|2008-07-30 04:00,30,917.6,917.6,915.6,915.6,0
20080901|2008-07-30 04:30,30,915.8,916,909.6,909.6,0
20080901|2008-07-30 05:00,30,908.7,910.3,905.4,910,0
20080901|2008-07-30 05:30,30,911,911,910.2,910.2,0
20080901|2008-07-30 06:00,30,910.2,910.6,909,909.4999,0
20080901|2008-07-30 06:30,30,910.2,911,910.2,911,0
20080901|2008-07-30 07:00,30,911.4,911.4,907.2,908.7,0
20080901|2008-07-30 07:30,30,907.2,907.2,903.3,905.5001,0
20080901|2008-07-30 08:00,30,905.2,905.2,902,903.4,0
20080901|2008-07-30 08:30,30,902.3,902.3,895.7,899.4999,0
20080901|2008-07-30 09:00,30,899.4999,899.5,897.4,898.0001,0
20080901|2008-07-30 09:30,30,896.8,902.4,896.7,902.4,0
20080901|2008-07-30 10:00,30,902.8,903,898.9,900.4,0
20080901|2008-07-30 10:30,30,900.5001,901.8,899.2,899.2,0
20080901|2008-07-30 11:00,30,899.1,903.1,899.1,903.1,0
20080901|2008-07-30 11:30,30,902.7,908.3,902.7,906.4,0
20080901|2008-07-30 12:00,30,906.6,907.8,905.5,906,0
20080901|2008-07-30 12:30,30,905.7,910.3,905.7,909.4,0
20080901|2008-07-30 13:00,30,908.8,910.6,908.8,910.6,0
20080901|2008-07-30 13:30,30,910.7,911.3,910.5,910.6,0
20080901|2008-07-30 14:30,30,909.7,909.7,907.7,907.7,0
20080901|2008-07-30 15:00,30,909.4999,909.5,909.2,909.2,0
20080901|2008-07-30 16:00,30,905.3,905.3,905.3,905.3,0
20080901|2008-07-30 17:00,31,909.4,910,909.4,910,0
20080901|2008-07-30 17:30,31,909.3,909.3,909.3,909.3,0
20080901|2008-07-30 18:00,31,909,909,909,909,0
20080901|2008-07-30 18:30,31,909.9,910.6,909.9,910.4,0
20080901|2008-07-30 19:00,31,912.1,912.2,912.1,912.2,0
20080901|2008-07-30 19:30,31,912.5,912.5,912.5,912.5,0
20080901|2008-07-30 20:30,31,913.7,913.7,913.7,913.7,0
20080901|2008-07-30 21:00,31,913.6,914,913.6,913.8,0
20080901|2008-07-30 21:30,31,913.5,913.5,913.5,913.5,0
20080901|2008-07-30 22:00,31,912.2,912.7,912.2,912.7,0
20080901|2008-07-30 22:30,31,914.1,914.1,914.1,914.1,0
20080901|2008-07-30 23:00,31,913.8,913.8,913.8,913.8,0
20080901|2008-07-30 23:30,31,913.0001,913,913,913.0001,0
20080901|2008-07-31 00:00,31,913.5,913.7,913.5,913.7,0
20080901|2008-07-31 01:30,31,915.9,916.8,915.3,916.4,0
20080901|2008-07-31 02:00,31,916,916.4,915.1,915.1,0
20080901|2008-07-31 02:30,31,915.2,915.2,913.3,913.3,0
20080901|2008-07-31 03:00,31,913.2,914.6,913.2,913.3,0
20080901|2008-07-31 03:30,31,913.2,913.2,913.2,913.2,0
20080901|2008-07-31 04:00,31,913.6,913.6,913.6,913.6,0
20080901|2008-07-31 04:30,31,914.4999,915.4,914.5,915.4,0
20080901|2008-07-31 05:00,31,912.6,912.6,912.6,912.6,0
20080901|2008-07-31 05:30,31,912.1,912.1,911.7,911.7,0
20080901|2008-07-31 06:00,31,911.9999,913.6,912,913.1,0
20080901|2008-07-31 06:30,31,912.6,912.6,912.6,912.6,0
20080901|2008-07-31 07:00,31,911,911.5,909.8,910.1,0
20080901|2008-07-31 07:30,31,910.1,924.4,910.1,924.4,0
20080901|2008-07-31 08:00,31,922.9,927.4,922,926.9999,0
20080901|2008-07-31 08:30,31,925.4,925.6,918.8,921.9999,0
20080901|2008-07-31 09:00,31,920,921.7,918.2,919.9,0
20080901|2008-07-31 09:30,31,920.2,921.9,916.3,917.5,0
20080901|2008-07-31 10:00,31,917.7,919.2,917.7,919.2,0
20080901|2008-07-31 10:30,31,918.4,920,916.8,919.1,0
20080901|2008-07-31 11:00,31,919.1,920.3,918,919.2,0
20080901|2008-07-31 11:30,31,918.8,919.5,918,919.4999,0
20080901|2008-07-31 12:00,31,918.0001,918,915.9,915.9,0
20080901|2008-07-31 12:30,31,915.7,916.3,915.2,915.2,0
20080901|2008-07-31 13:00,31,915.5001,916.5,914.2,915.4,0
20080901|2008-07-31 13:30,31,915.3,915.3,915.3,915.3,0
20080901|2008-07-31 14:30,31,917.5,917.9,917.2,917.9,0
20080901|2008-07-31 15:00,31,915.3,915.3,915.3,915.3,0
20080901|2008-07-31 16:00,31,916.1,916.1,916,916,0
20080901|2008-07-31 19:00,1,914.1,914.1,914.1,914.1,0
20080901|2008-07-31 19:30,1,914.6,914.7,914.6,914.7,0
20080901|2008-07-31 20:00,1,913.6,913.6,913.6,913.6,0
20080901|2008-07-31 20:30,1,913.6,913.6,913.6,913.6,0
20080901|2008-07-31 21:00,1,912.9,912.9,912.9,912.9,0
20080901|2008-07-31 22:30,1,913.3,913.3,913.3,913.3,0
20080901|2008-07-31 23:00,1,914,914,914,914,0
20080901|2008-07-31 23:30,1,913.9,913.9,913.9,913.9,0
20080901|2008-08-01 00:00,1,912.5,912.5,912.4,912.4,0
20080901|2008-08-01 00:30,1,912.4,913.3,912.4,913.3,0
20080901|2008-08-01 01:00,1,912.5,912.5,912.5,912.5,0
20080901|2008-08-01 01:30,1,912.8,912.8,912.8,912.8,0
20080901|2008-08-01 02:30,1,911.5,911.5,911.4,911.4,0
20080901|2008-08-01 03:00,1,909.9,911,909.8,911,0
20080901|2008-08-01 03:30,1,910.1,911.1,909.3,911.1,0
20080901|2008-08-01 04:00,1,910.4,910.7,910.4,910.7,0
20080901|2008-08-01 04:30,1,912.7,914,912.7,914,0
20080901|2008-08-01 05:00,1,913.2,913.3,913.2,913.2,0
20080901|2008-08-01 05:30,1,913.9,914,913.3,913.3,0
20080901|2008-08-01 06:00,1,914.6,914.6,913.6,913.6,0
20080901|2008-08-01 06:30,1,913.2,913.2,913.2,913.2,0
20080901|2008-08-01 07:00,1,911.9999,912.9,911.8,912.9,0
20080901|2008-08-01 07:30,1,912.3,912.3,904.1,907.4,0
20080901|2008-08-01 08:00,1,909,909.2,908,909.2,0
20080901|2008-08-01 08:30,1,909.9,913.5,908.9,912.4,0
20080901|2008-08-01 09:00,1,912.2,919,912.2,916.9999,0
20080901|2008-08-01 09:30,1,915.3,916,914.8,914.8,0
20080901|2008-08-01 10:00,1,916.2,916.4,913.5,913.5,0
20080901|2008-08-01 10:30,1,912.1,912.1,910.6,910.6,0
20080901|2008-08-01 11:00,1,913.0001,914.9,913,913.8,0
20080901|2008-08-01 11:30,1,913.7,913.7,913.7,913.7,0
20080901|2008-08-01 12:00,1,912.3,912.3,911.5,911.5,0
20080901|2008-08-01 14:00,1,912.6,912.6,912.6,912.6,0
20080901|2008-08-01 16:00,1,912.5,912.5,911,911,0
20080901|2008-08-03 17:00,4,914,914.4,914,914.4,0
20080901|2008-08-03 17:30,4,915.5001,915.5,915.5,915.5001,0
20080901|2008-08-03 18:00,4,915.1,915.6,915.1,915.6,0
20080901|2008-08-03 18:30,4,912.1,912.1,912.1,912.1,0
20080901|2008-08-03 19:00,4,912.1,912.1,912.1,912.1,0
20080901|2008-08-03 19:30,4,913.5,913.5,912.3,912.3,0
20080901|2008-08-03 21:00,4,915.4,915.4,915.4,915.4,0
20080901|2008-08-03 22:00,4,915,915,915,915,0
20080901|2008-08-03 23:00,4,917.2,917.2,916.7,916.7,0
20080901|2008-08-03 23:30,4,916.8,916.8,916.8,916.8,0
20080901|2008-08-04 01:00,4,916.7,916.7,916.7,916.7,0
20080901|2008-08-04 02:00,4,915.5001,915.5,915.5,915.5001,0
20080901|2008-08-04 02:30,4,915.7,915.7,915.7,915.7,0
20080901|2008-08-04 03:30,4,914.8,914.8,914.8,914.8,0
20080901|2008-08-04 04:00,4,913.1,913.5,912.3,912.3,0
20080901|2008-08-04 04:30,4,911.9999,912.1,907.7,908.5,0
20080901|2008-08-04 05:00,4,908.7,908.7,908.7,908.7,0
20080901|2008-08-04 05:30,4,908.5,908.8,908.5,908.8,0
20080901|2008-08-04 06:00,4,908.0001,908.3,907.9,908.3,0
20080901|2008-08-04 06:30,4,907.6,907.6,904.5,904.4999,0
20080901|2008-08-04 07:00,4,903.6,904.5,900.4,904.4999,0
20080901|2008-08-04 07:30,4,902.3,907.2,902.2,905.1,0
20080901|2008-08-04 08:00,4,905.3,907.2,904.8,906.5,0
20080901|2008-08-04 08:30,4,905.4,909.9,904,908.6,0
20080901|2008-08-04 09:00,4,908.3,911.4,907.6,911.4,0
20080901|2008-08-04 09:30,4,911.1,911.1,908.1,908.1,0
20080901|2008-08-04 10:00,4,908.5,908.5,903.9,904.4,0
20080901|2008-08-04 10:30,4,900,901,897.1,900.6,0
20080901|2008-08-04 11:00,4,899.1,901.5,899.1,901.5,0
20080901|2008-08-04 11:30,4,902.2,902.2,902.2,902.2,0
20080901|2008-08-04 12:00,4,903.3,903.3,901.2,901.2,0
20080901|2008-08-04 12:30,4,899.2,899.2,897.7,897.7,0
20080901|2008-08-04 13:00,4,900.6,900.6,900.6,900.6,0
20080901|2008-08-04 13:30,4,898.5,898.5,898.5,898.5,0
20080901|2008-08-04 14:00,4,898.3,898.6,897.1,897.1,0
20080901|2008-08-04 14:30,4,897.1,897.5,896,896.8,0
20080901|2008-08-04 15:00,4,896.9999,897,897,896.9999,0
20080901|2008-08-04 16:00,4,901.8,901.8,901.8,901.8,0
20080901|2008-08-04 17:00,5,896.9999,897,897,896.9999,0
20080901|2008-08-04 19:30,5,895.1,895.1,895.1,895.1,0
20080901|2008-08-04 20:00,5,895.2,895.2,895.2,895.2,0
20080901|2008-08-04 20:30,5,894.8,894.9,894.2,894.9,0
20080901|2008-08-04 22:30,5,895.3,895.3,895.2,895.2,0
20080901|2008-08-05 01:00,5,893.5,893.5,889.7,889.7,0
20080901|2008-08-05 01:30,5,888.0001,888,887.3,887.3,0
20080901|2008-08-05 02:00,5,891.2,891.2,890.3,890.3,0
20080901|2008-08-05 02:30,5,889.1,889.1,885,885,0
20080901|2008-08-05 03:00,5,884.3,886.6,884.3,886.6,0
20080901|2008-08-05 03:30,5,886.6,886.6,883.4,886,0
20080901|2008-08-05 04:00,5,886.8,886.8,886.8,886.8,0
20080901|2008-08-05 04:30,5,886.4,886.7,886.2,886.2,0
20080901|2008-08-05 05:30,5,887.4,887.4,886.3,886.3,0
20080901|2008-08-05 06:00,5,885.6,885.6,884.4,884.4,0
20080901|2008-08-05 06:30,5,883.4,884.9,883.3,884.7,0
20080901|2008-08-05 07:00,5,887.9,887.9,885.4,885.4,0
20080901|2008-08-05 07:30,5,888.9,888.9,888.4,888.6,0
20080901|2008-08-05 08:00,5,889.6,890,886.1,887.9,0
20080901|2008-08-05 08:30,5,886.5,886.8,884.1,886.3,0
20080901|2008-08-05 09:00,5,886.9,886.9,884.9,886.3,0
20080901|2008-08-05 09:30,5,888.1,888.1,886.5,886.5,0
20080901|2008-08-05 10:00,5,884.4,884.4,879.6,879.6,0
20080901|2008-08-05 10:30,5,878.7,882.1,877.7,882.1,0
20080901|2008-08-05 11:00,5,882.7,882.7,881,881.5,0
20080901|2008-08-05 12:00,5,882.2,882.2,881.7,881.7,0
20080901|2008-08-05 12:30,5,879.6,880.7,879.6,880,0
20080901|2008-08-05 13:00,5,879.6,882.6,879.6,881.5,0
20080901|2008-08-05 13:30,5,880.4,880.4,877.6,878.5,0
20080901|2008-08-05 14:00,5,876.5,876.5,876.5,876.5,0
20080901|2008-08-05 14:30,5,875.5001,875.5,875.2,875.2,0
20080901|2008-08-05 15:00,5,876,877,875.8,876.4,0
20080901|2008-08-05 15:30,5,876.3,876.3,876.3,876.3,0
20080901|2008-08-05 16:00,5,876.3,880.1,876.1,880.1,0
20080901|2008-08-05 17:30,6,876.9,876.9,876.9,876.9,0
20080901|2008-08-05 18:30,6,878.3,878.3,878.3,878.3,0
20080901|2008-08-05 19:00,6,879.7,881.2,879.7,881.2,0
20080901|2008-08-05 19:30,6,881.9999,882,880.8,880.8,0
20080901|2008-08-05 20:00,6,879.8,879.8,879.1,879.1,0
20080901|2008-08-05 21:30,6,881.9999,882,881.8,881.9,0
20080901|2008-08-05 22:00,6,881,881,881,881,0
20080901|2008-08-05 22:30,6,881.8,883,881.8,883.0001,0
20080901|2008-08-05 23:30,6,880.4,880.7,879.9,879.9,0
20080901|2008-08-06 00:30,6,882.1,882.1,881.8,881.8,0
20080901|2008-08-06 01:00,6,882.1,884.5,882.1,884.4999,0
20080901|2008-08-06 01:30,6,884.8,885.7,884.8,885.7,0
20080901|2008-08-06 02:00,6,886.5,886.6,884.3,884.3,0
20080901|2008-08-06 02:30,6,886.7,886.7,886.7,886.7,0
20080901|2008-08-06 03:00,6,885.9,885.9,885,885,0
20080901|2008-08-06 03:30,6,885.3,885.4,885.3,885.4,0
20080901|2008-08-06 04:00,6,885.5001,887.8,885.5,887.4,0
20080901|2008-08-06 05:00,6,886.9,886.9,886.2,886.2,0
20080901|2008-08-06 05:30,6,886.3,886.3,886.3,886.3,0
20080901|2008-08-06 06:00,6,886.9,887,886.9,886.9999,0
20080901|2008-08-06 06:30,6,886.9999,888.4,887,888.4,0
20080901|2008-08-06 07:00,6,884.7,884.7,884.7,884.7,0
20080901|2008-08-06 07:30,6,881.9999,882,882,881.9999,0
20080901|2008-08-06 08:00,6,881.9999,882.9,879.8,882.9,0
20080901|2008-08-06 08:30,6,882.5,882.9,879.8,881.9,0
20080901|2008-08-06 09:00,6,881.5,881.5,881.5,881.5,0
20080901|2008-08-06 09:30,6,882.4,882.9,880.8,882.9,0
20080901|2008-08-06 10:00,6,882.9,883.8,875.3,875.3,0
20080901|2008-08-06 10:30,6,874.7,877.2,874.7,876.7,0
20080901|2008-08-06 11:00,6,877.4,877.7,875.2,876.4,0
20080901|2008-08-06 11:30,6,877.4,880.8,877.4,880.8,0
20080901|2008-08-06 12:00,6,879.7,879.7,879.7,879.7,0
20080901|2008-08-06 12:30,6,877.4,878.3,877.4,878.3,0
20080901|2008-08-06 13:00,6,879.1,879.9,879.1,879.9,0
20080901|2008-08-06 13:30,6,880.5001,881.1,880.5,880.6,0
20080901|2008-08-06 14:00,6,881.5,881.5,881.5,881.5,0
20080901|2008-08-06 14:30,6,881.3,881.3,881.3,881.3,0
20080901|2008-08-06 15:00,6,881.6,881.8,881.4,881.8,0
20080901|2008-08-06 15:30,6,882.2,882.2,881.8,881.8,0
20080901|2008-08-06 17:00,7,881.9,881.9,881.9,881.9,0
20080901|2008-08-06 19:00,7,882.7,882.7,882.7,882.7,0
20080901|2008-08-06 20:00,7,882.9,882.9,882.5,882.5,0
20080901|2008-08-06 21:00,7,882.8,882.9,882.8,882.9,0
20080901|2008-08-06 21:30,7,884,884,884,884,0
20080901|2008-08-06 22:00,7,883.9,883.9,883.9,883.9,0
20080901|2008-08-07 00:00,7,883.9,884.1,883.9,884.1,0
20080901|2008-08-07 00:30,7,884.2,884.2,884.2,884.2,0
20080901|2008-08-07 01:30,7,886.5,886.5,886.4,886.4,0
20080901|2008-08-07 02:00,7,884.2,884.2,884.1,884.1,0
20080901|2008-08-07 03:00,7,884.6,884.6,882.3,882.3,0
20080901|2008-08-07 05:00,7,885.4,885.4,885.4,885.4,0
20080901|2008-08-07 06:00,7,885.4,885.7,885.4,885.7,0
20080901|2008-08-07 06:30,7,885.5001,885.5,884.5,885.2,0
20080901|2008-08-07 07:00,7,885,885,883.2,884,0
20080901|2008-08-07 07:30,7,884.2,884.2,882.2,883.2,0
20080901|2008-08-07 08:00,7,882.3,883.3,878.7,880,0
20080901|2008-08-07 08:30,7,880.7,880.7,877.1,877.1,0
20080901|2008-08-07 09:00,7,875.7,875.8,871.7,871.9999,0
20080901|2008-08-07 09:30,7,875.5001,877.2,874,874,0
20080901|2008-08-07 10:00,7,875.3,875.3,873.8,873.8,0
20080901|2008-08-07 10:30,7,875,875,872.1,872.2,0
20080901|2008-08-07 11:00,7,875.1,875.7,874.5,874.4999,0
20080901|2008-08-07 11:30,7,873.1,873.4,872.4,873.3,0
20080901|2008-08-07 12:00,7,874.9,875,874.9,875,0
20080901|2008-08-07 12:30,7,872.3,872.5,869,871.1,0
20080901|2008-08-07 13:00,7,871.8,872.5,871.8,871.9,0
20080901|2008-08-07 13:30,7,872.6,872.9,872.1,872.4,0
20080901|2008-08-07 14:00,7,874.1,874.1,874.1,874.1,0
20080901|2008-08-07 14:30,7,874.4,874.7,874.4,874.7,0
20080901|2008-08-07 15:00,7,874.4,874.4,874.4,874.4,0
20080901|2008-08-07 16:00,7,872.1,872.1,872.1,872.1,0
20080901|2008-08-07 18:00,8,874.4,874.4,874.4,874.4,0
20080901|2008-08-07 19:00,8,872.2,872.2,868.8,868.8,0
20080901|2008-08-07 19:30,8,869.7,870.4,869.7,870.4,0
20080901|2008-08-07 20:00,8,869.3,869.3,868.6,869.2,0
20080901|2008-08-07 20:30,8,868.4,870.3,868.4,870.3,0
20080901|2008-08-07 21:00,8,870.3,871.6,870.3,871.5,0
20080901|2008-08-07 21:30,8,871,871,870.4,870.4,0
20080901|2008-08-07 22:00,8,870.4,870.9,870,870.1,0
20080901|2008-08-07 22:30,8,869.8,870.6,869.7,870.6,0
20080901|2008-08-07 23:00,8,870.8,870.8,870.8,870.8,0
20080901|2008-08-07 23:30,8,871.2,871.2,870.6,870.6,0
20080901|2008-08-08 00:00,8,870.3,870.8,870.3,870.8,0
20080901|2008-08-08 00:30,8,870.1,870.1,869.5,869.4999,0
20080901|2008-08-08 01:00,8,868.6,869,868.3,869,0
20080901|2008-08-08 01:30,8,867.5,868.2,866.2,866.2,0
20080901|2008-08-08 02:00,8,866.9999,867,864.6,864.6,0
20080901|2008-08-08 02:30,8,865.6,865.6,864.7,864.7,0
20080901|2008-08-08 03:00,8,864.6,864.6,864.6,864.6,0
20080901|2008-08-08 04:00,8,866.5,866.5,865.6,866.1,0
20080901|2008-08-08 04:30,8,863.3,863.3,862.3,862.3,0
20080901|2008-08-08 05:00,8,863.9,863.9,863.9,863.9,0
20080901|2008-08-08 05:30,8,862.2,864.2,860.9,864.2,0
20080901|2008-08-08 06:00,8,862.6,862.6,860.8,861.3,0
20080901|2008-08-08 06:30,8,866.2,866.2,864.5,864.8,0
20080901|2008-08-08 07:00,8,864.1,865,861.8,865,0
20080901|2008-08-08 07:30,8,864.3,864.3,856.3,860.8,0
20080901|2008-08-08 08:00,8,859,860,857.7,857.7,0
20080901|2008-08-08 08:30,8,857.7,858.2,852.8,853.8,0
20080901|2008-08-08 09:00,8,854.2,855.5,852.4,855.5001,0
20080901|2008-08-08 09:30,8,856,856.1,852.7,852.7,0
20080901|2008-08-08 10:00,8,854,854,853,853.0001,0
20080901|2008-08-08 10:30,8,854.4,856.4,854.4,856.1,0
20080901|2008-08-08 11:00,8,857.2,858.5,855.4,855.8,0
20080901|2008-08-08 11:30,8,855.9,858,855.1,858.0001,0
20080901|2008-08-08 12:00,8,857.3,857.3,856.5,856.5,0
20080901|2008-08-08 13:00,8,859.4,859.4,858.9,858.9,0
20080901|2008-08-08 13:30,8,857.1,857.1,857.1,857.1,0
20080901|2008-08-08 14:00,8,856.4,857.6,856.3,857.6,0
20080901|2008-08-08 14:30,8,856.4,856.4,856.4,856.4,0
20080901|2008-08-08 15:00,8,858.5,859.1,858.3,859.1,0
20080901|2008-08-08 15:30,8,859,859,859,859,0
20080901|2008-08-10 17:00,11,858.9,862.6,856.8,862.3,0
20080901|2008-08-10 17:30,11,862.8,862.8,861,861,0
20080901|2008-08-10 18:00,11,862.9,863.5,862.8,863.5,0
20080901|2008-08-10 18:30,11,862.2,862.2,860.2,860.2,0
20080901|2008-08-10 19:00,11,860.5001,860.5,860.5,860.5001,0
20080901|2008-08-10 19:30,11,861.4,861.4,861.4,861.4,0
20080901|2008-08-10 20:00,11,861.1,863.3,861.1,862.9,0
20080901|2008-08-10 20:30,11,862.8,863.4,862.7,862.7,0
20080901|2008-08-10 21:00,11,863.1,863.1,863.1,863.1,0
20080901|2008-08-10 21:30,11,863.3,863.7,863.3,863.7,0
20080901|2008-08-10 22:30,11,863.9,864,863.9,864,0
20080901|2008-08-10 23:00,11,864.4,865.1,864.4,864.8,0
20080901|2008-08-10 23:30,11,864.6,864.6,864.6,864.6,0
20080901|2008-08-11 00:00,11,862.5,862.6,862.3,862.6,0
20080901|2008-08-11 00:30,11,861.9,862.7,861.5,861.5,0
20080901|2008-08-11 01:00,11,862.6,862.6,860.3,860.3,0
20080901|2008-08-11 01:30,11,860,862.1,859.8,861.5,0
20080901|2008-08-11 02:00,11,861.5,861.5,861.5,861.5,0
20080901|2008-08-11 02:30,11,864.4,864.4,864.4,864.4,0
20080901|2008-08-11 03:00,11,866.3,866.8,866.1,866.1,0
20080901|2008-08-11 04:00,11,863.6,863.7,863.6,863.7,0
20080901|2008-08-11 05:30,11,863.4,863.4,861,861,0
20080901|2008-08-11 06:00,11,861.2,862.4,860.2,860.2,0
20080901|2008-08-11 06:30,11,861.9,862.2,861.9,862.1,0
20080901|2008-08-11 07:00,11,860.7,861,859.4,859.4,0
20080901|2008-08-11 07:30,11,859.4,860.1,856.5,856.5,0
20080901|2008-08-11 08:00,11,856,856,855,855,0
20080901|2008-08-11 08:30,11,856.6,856.9,853.4,853.4,0
20080901|2008-08-11 09:00,11,853.0001,855.2,853,855.2,0
20080901|2008-08-11 09:30,11,856.2,856.6,853.5,854.3,0
20080901|2008-08-11 10:00,11,853.5,855.4,852.9,852.9,0
20080901|2008-08-11 10:30,11,851.9999,852,838.1,840.2,0
20080901|2008-08-11 11:00,11,840.9,840.9,830.8,833.8,0
20080901|2008-08-11 11:30,11,825,829,819.6,827.1,0
20080901|2008-08-11 12:00,11,826.5,827.7,824,824.1,0
20080901|2008-08-11 12:30,11,822.6,822.9,819.9,820.5001,0
20080901|2008-08-11 13:00,11,821.9999,826.6,820.6,825.7,0
20080901|2008-08-11 13:30,11,826.5,829.4,826.5,827.9,0
20080901|2008-08-11 14:00,11,826.9,826.9,826.1,826.1,0
20080901|2008-08-11 14:30,11,824,824,823.5,823.5,0
20080901|2008-08-11 15:00,11,824.3,824.3,824.3,824.3,0
20080901|2008-08-11 16:00,11,824.8,824.8,822.8,822.8,0
20080901|2008-08-11 18:00,12,826.7,826.7,826.7,826.7,0
20080901|2008-08-11 18:30,12,823.5,823.5,823.5,823.5,0
20080901|2008-08-11 19:00,12,823.1,824.7,823.1,824.7,0
20080901|2008-08-11 19:30,12,821.9999,822,814.9,816.1,0
20080901|2008-08-11 20:00,12,813.5,815.4,803.8,804.9,0
20080901|2008-08-11 20:30,12,808.2,808.8,807.6,808.8,0
20080901|2008-08-11 21:00,12,808.0001,808,805.7,805.7,0
20080901|2008-08-11 21:30,12,805.6,807.1,805.4,807.1,0
20080901|2008-08-11 22:00,12,807.5,807.5,807.5,807.5,0
20080901|2008-08-11 22:30,12,807.5,808.5,807.5,808.5,0
20080901|2008-08-11 23:30,12,811,811.3,810.5,811.3,0
20080901|2008-08-12 00:00,12,811.9999,812.6,810.9,810.9,0
20080901|2008-08-12 00:30,12,812.8,812.8,804.3,806,0
20080901|2008-08-12 01:00,12,805.8,809.6,805.7,809.6,0
20080901|2008-08-12 01:30,12,810.7,812.5,810.7,812.5,0
20080901|2008-08-12 02:00,12,808.5,810.2,807,809.6,0
20080901|2008-08-12 03:00,12,811.5,812.8,811,811.1,0
20080901|2008-08-12 03:30,12,810.3,811.2,803.2,806.5,0
20080901|2008-08-12 04:00,12,811.8,813.7,811.8,813.7,0
20080901|2008-08-12 04:30,12,810.5001,810.5,809,810,0
20080901|2008-08-12 05:00,12,813.0001,816.5,813,816.5,0
20080901|2008-08-12 05:30,12,815,816,815,816,0
20080901|2008-08-12 06:00,12,816,816,815.2,815.2,0
20080901|2008-08-12 06:30,12,818.8,818.8,818.8,818.8,0
20080901|2008-08-12 07:00,12,819.6,822.4,819.6,820.5001,0
20080901|2008-08-12 07:30,12,819.3,827.5,819.3,822.1,0
20080901|2008-08-12 08:00,12,823.4,824.7,819.2,821,0
20080901|2008-08-12 08:30,12,819.4999,821.7,818.1,820.6,0
20080901|2008-08-12 09:00,12,818.6,819.2,814.9,814.9,0
20080901|2008-08-12 09:30,12,817.5,821.1,815.4,815.4,0
20080901|2008-08-12 10:00,12,816.8,816.8,814.4,815.4,0
20080901|2008-08-12 10:30,12,815.3,817,815.3,816,0
20080901|2008-08-12 11:00,12,816.3,816.3,816.3,816.3,0
20080901|2008-08-12 11:30,12,813.4,813.4,808.5,808.6,0
20080901|2008-08-12 12:00,12,808.4,817.5,808.4,808.8,0
20080901|2008-08-12 12:30,12,811,814.4,810.8,814.4,0
20080901|2008-08-12 13:00,12,814.4999,816.8,814.3,815.2,0
20080901|2008-08-12 13:30,12,816.1,816.4,815.8,816,0
20080901|2008-08-12 14:00,12,818.3,818.7,817.2,817.6,0
20080901|2008-08-12 14:30,12,818.6,818.6,817.7,817.7,0
20080901|2008-08-12 16:00,12,812.9,812.9,809.2,809.2,0
20080901|2008-08-12 17:30,13,814.8,814.8,814.8,814.8,0
20080901|2008-08-12 18:30,13,810.9,812.9,810.9,812.9,0
20080901|2008-08-12 19:00,13,812.2,812.2,812.2,812.2,0
20080901|2008-08-12 20:30,13,809,809.6,808.4,809.6,0
20080901|2008-08-12 21:00,13,809.3,809.4,808.7,808.7,0
20080901|2008-08-12 22:00,13,813.0001,813,813,813.0001,0
20080901|2008-08-12 23:30,13,814,814.7,814,814.7,0
20080901|2008-08-13 00:00,13,815,815,814.4,814.8,0
20080901|2008-08-13 01:00,13,820.6,820.6,820,820,0
20080901|2008-08-13 01:30,13,819.8,822.9,819.8,822.9,0
20080901|2008-08-13 02:00,13,823.8,826,823.8,825.3,0
20080901|2008-08-13 02:30,13,825.8,825.8,824.2,824.3,0
20080901|2008-08-13 03:00,13,820,820.1,820,820.1,0
20080901|2008-08-13 03:30,13,820.1,820.7,820.1,820.6,0
20080901|2008-08-13 04:00,13,826.5,826.5,826.5,826.5,0
20080901|2008-08-13 04:30,13,824.4,824.8,824,824,0
20080901|2008-08-13 05:00,13,821.9999,822,818.4,818.4,0
20080901|2008-08-13 05:30,13,818.9,818.9,817.7,817.7,0
20080901|2008-08-13 06:00,13,816.4,816.4,816.4,816.4,0
20080901|2008-08-13 06:30,13,818.4,818.5,818.2,818.5,0
20080901|2008-08-13 07:00,13,819.3,819.3,816.2,817.8,0
20080901|2008-08-13 07:30,13,820.4,822.6,820.4,822.6,0
20080901|2008-08-13 08:00,13,819,819,816,818.2,0
20080901|2008-08-13 08:30,13,819.1,822.6,819.1,820.2,0
20080901|2008-08-13 09:00,13,816.6,818.6,816.5,818.6,0
20080901|2008-08-13 09:30,13,821,825,819.5,819.4999,0
20080901|2008-08-13 10:00,13,822.9,824.6,821.2,822.9,0
20080901|2008-08-13 10:30,13,825,829.6,824.4,829.6,0
20080901|2008-08-13 11:00,13,828.4,828.7,826.8,826.8,0
20080901|2008-08-13 11:30,13,824.7,828.6,824,828.6,0
20080901|2008-08-13 12:00,13,828.6,829.1,825.6,825.6,0
20080901|2008-08-13 13:00,13,828.3,828.5,826.5,826.5,0
20080901|2008-08-13 13:30,13,826.4,826.8,826.4,826.8,0
20080901|2008-08-13 14:00,13,826.6,828.1,826.6,828.1,0
20080901|2008-08-13 14:30,13,828.2,828.4,828.2,828.4,0
20080901|2008-08-13 16:00,13,825.9,825.9,825.9,825.9,0
20080901|2008-08-13 18:30,14,828.1,828.1,827.9,827.9,0
20080901|2008-08-13 19:00,14,831.4,831.4,831.4,831.4,0
20080901|2008-08-13 20:00,14,829.4,829.4,829.4,829.4,0
20080901|2008-08-13 20:30,14,829.9,829.9,829.8,829.8,0
20080901|2008-08-13 22:00,14,832.5,832.5,832.5,832.5,0
20080901|2008-08-14 00:00,14,833.0001,833,833,833.0001,0
20080901|2008-08-14 00:30,14,831.9,832.2,831,831,0
20080901|2008-08-14 01:00,14,832.3,832.3,831.4,831.4,0
20080901|2008-08-14 01:30,14,833.5,834.6,833.5,834.6,0
20080901|2008-08-14 02:00,14,832.4,833.7,832.4,833.7,0
20080901|2008-08-14 02:30,14,834.6,836,834.6,836,0
20080901|2008-08-14 03:00,14,835.5001,837,835.5,836.3,0
20080901|2008-08-14 03:30,14,836.8,836.8,835.5,835.5001,0
20080901|2008-08-14 04:00,14,833.7,833.7,833.7,833.7,0
20080901|2008-08-14 04:30,14,833.0001,833,833,833.0001,0
20080901|2008-08-14 05:00,14,834.4,834.4,832.2,832.2,0
20080901|2008-08-14 05:30,14,832.1,832.1,832.1,832.1,0
20080901|2008-08-14 06:00,14,834.7,835.4,834.7,835.4,0
20080901|2008-08-14 06:30,14,834.1,834.8,832.5,832.6,0
20080901|2008-08-14 07:00,14,833.0001,833.1,827,826.9999,0
20080901|2008-08-14 07:30,14,829.4999,831.1,824.7,824.7,0
20080901|2008-08-14 08:00,14,823.0001,823,817.5,820.5001,0
20080901|2008-08-14 08:30,14,818.7,822.1,814.1,819.1,0
20080901|2008-08-14 09:00,14,819,819.8,818.3,819.8,0
20080901|2008-08-14 09:30,14,817.5,822.8,817.4,822.8,0
20080901|2008-08-14 10:00,14,822.3,822.3,814.6,814.7,0
20080901|2008-08-14 10:30,14,817.6,817.6,812.4,812.4,0
20080901|2008-08-14 11:00,14,809.6,809.6,807.7,809.4999,0
20080901|2008-08-14 11:30,14,807.2,810.9,805.1,805.1,0
20080901|2008-08-14 12:00,14,807.5,808.3,807.5,808.0001,0
20080901|2008-08-14 12:30,14,810.3,813,809.9,812.4,0
20080901|2008-08-14 13:00,14,811.7,812.9,811.7,812.9,0
20080901|2008-08-14 13:30,14,811.8,811.8,811.1,811.1,0
20080901|2008-08-14 14:00,14,806.4,806.4,806.4,806.4,0
20080901|2008-08-14 14:30,14,805.9,805.9,805.3,805.6,0
20080901|2008-08-14 15:00,14,806.1,806.1,805.6,805.8,0
20080901|2008-08-14 16:00,14,809,809,809,809,0
20080901|2008-08-14 17:00,15,805.7,805.7,805.7,805.7,0
20080901|2008-08-14 17:30,15,804.3,805.4,804.3,805.4,0
20080901|2008-08-15 07:30,15,793.0001,796.8,793,796.8,0
20080901|2008-08-15 08:00,15,799,799.9,791.7,791.9999,0
20080901|2008-08-15 08:30,15,793.3,793.3,787.4,787.4,0
20080901|2008-08-15 09:00,15,791.5,791.7,786.2,791.5,0
20080901|2008-08-15 09:30,15,792.1,792.6,778.4,778.5,0
20080901|2008-08-15 10:00,15,780.9,782.4,779.3,781.2,0
20080901|2008-08-15 10:30,15,782.1,789.1,782.1,787.5,0
20080901|2008-08-15 11:00,15,788.1,789.1,786.2,786.2,0
20080901|2008-08-15 11:30,15,786.8,786.8,784.1,784.8,0
20080901|2008-08-15 12:00,15,784.3,786.8,784.3,786,0
20080901|2008-08-15 12:30,15,784.4999,785,783.6,785,0
20080901|2008-08-15 13:00,15,785.9,789.7,785.9,787.6,0
20080901|2008-08-15 13:30,15,787.6,787.6,786.2,786.2,0
20080901|2008-08-17 17:00,18,792.5,794.2,792.2,794.2,0
20080901|2008-08-17 19:00,18,792.7,795.7,792.7,795.7,0
20080901|2008-08-17 19:30,18,798.0001,799.7,798,798.8,0
20080901|2008-08-17 20:30,18,798.6,798.6,798.6,798.6,0
20080901|2008-08-18 00:00,18,796.9,796.9,796.9,796.9,0
20080901|2008-08-18 00:30,18,800,800,800,800,0
20080901|2008-08-18 01:00,18,799.6,799.6,799.6,799.6,0
20080901|2008-08-18 01:30,18,802.5,802.5,802.5,802.5,0
20080901|2008-08-18 02:00,18,803.5,803.5,803.5,803.5,0
20080901|2008-08-18 02:30,18,802.2,802.2,799.8,799.8,0
20080901|2008-08-18 03:00,18,800,800,797.1,797.1,0
20080901|2008-08-18 03:30,18,795,795,795,795,0
20080901|2008-08-18 06:00,18,795.1,795.1,791,791.2,0
20080901|2008-08-18 06:30,18,792.1,792.1,792.1,792.1,0
20080901|2008-08-18 07:00,18,790.1,791.8,790,791.8,0
20080901|2008-08-18 07:30,18,790.9,793.8,790.9,792.4,0
20080901|2008-08-18 08:00,18,793.1,798.2,793.1,796.9999,0
20080901|2008-08-18 08:30,18,798.3,798.7,795.8,796.3,0
20080901|2008-08-18 09:00,18,796.9,796.9,796.9,796.9,0
20080901|2008-08-18 09:30,18,795.3,795.3,791.4,792.1,0
20080901|2008-08-18 10:00,18,792.7,794.1,791.1,794.1,0
20080901|2008-08-18 10:30,18,797.7,797.7,797.7,797.7,0
20080901|2008-08-18 11:00,18,800.2,800.2,798.5,798.5,0
20080901|2008-08-18 11:30,18,801.9999,802,802,801.9999,0
20080901|2008-08-18 12:00,18,801.5,801.5,801.5,801.5,0
20080901|2008-08-18 12:30,18,801.5,803.5,801.5,802.8,0
20080901|2008-08-18 13:00,18,800.4,802.2,799.9,802.2,0
20080901|2008-08-18 13:30,18,802.2,802.2,800,800.8,0
20080901|2008-08-18 14:00,18,800.5001,800.5,800.5,800.5001,0
20080901|2008-08-18 14:30,18,801,801,800.5,800.5001,0
20080901|2008-08-18 15:00,18,800.2,800.2,799.2,799.2,0
20080901|2008-08-18 15:30,18,799.7,799.7,798.9,798.9,0
20080901|2008-08-18 16:00,18,799,800.3,799,800.3,0
20080901|2008-08-18 17:00,19,795.3,795.3,794.2,794.2,0
20080901|2008-08-18 17:30,19,794.6,794.6,794.6,794.6,0
20080901|2008-08-18 18:00,19,794.6,794.6,794.6,794.6,0
20080901|2008-08-18 19:30,19,792.5,792.5,790.3,791.5,0
20080901|2008-08-18 20:00,19,790.1,790.1,788.6,788.6,0
20080901|2008-08-18 20:30,19,790,791.5,790,791,0
20080901|2008-08-18 21:00,19,791.9999,792,792,791.9999,0
20080901|2008-08-18 22:30,19,791.6,791.6,791.6,791.6,0
20080901|2008-08-18 23:00,19,789,789,788.6,788.9,0
20080901|2008-08-18 23:30,19,789.6,790.9,789.6,790.9,0
20080901|2008-08-19 00:00,19,791.3,791.3,789.9,789.9,0
20080901|2008-08-19 01:00,19,789.2,789.2,785,785,0
20080901|2008-08-19 01:30,19,784,786.5,782.9,786.5,0
20080901|2008-08-19 02:00,19,786.8,787.3,786.8,787.2,0
20080901|2008-08-19 02:30,19,786.9999,788.9,786.9,788.9,0
20080901|2008-08-19 04:00,19,790.5001,790.6,790,790,0
20080901|2008-08-19 04:30,19,792.8,794.6,792.8,794.6,0
20080901|2008-08-19 05:00,19,793.5,795,793.5,795,0
20080901|2008-08-19 05:30,19,796.8,797,794.9,794.9,0
20080901|2008-08-19 06:00,19,795,795,793.5,793.5,0
20080901|2008-08-19 07:00,19,795.2,795.2,791.1,791.1,0
20080901|2008-08-19 07:30,19,789.2,789.2,786.2,789,0
20080901|2008-08-19 08:00,19,786.9,790.1,786.2,790.1,0
20080901|2008-08-19 08:30,19,790.8,792.3,790,790,0
20080901|2008-08-19 09:00,19,789,789.7,789,789.7,0
20080901|2008-08-19 09:30,19,793.1,794.6,792.8,792.8,0
20080901|2008-08-19 10:00,19,793.8,802.6,793.8,800.8,0
20080901|2008-08-19 10:30,19,801.6,813.5,801.6,813.5,0
20080901|2008-08-19 11:00,19,813.4,814.4,811.6,814,0
20080901|2008-08-19 11:30,19,812.2,812.2,809.7,810.7,0
20080901|2008-08-19 12:00,19,810.6,812,808.4,811.1,0
20080901|2008-08-19 12:30,19,809.6,809.6,809.6,809.6,0
20080901|2008-08-19 13:00,19,810.7,811.4,810.7,811.1,0
20080901|2008-08-19 13:30,19,811.2,812.1,810.9,811.5,0
20080901|2008-08-19 14:00,19,811.4,811.4,811.4,811.4,0
20080901|2008-08-19 14:30,19,814.7,816.5,814.7,816,0
20080901|2008-08-19 15:00,19,815.4,815.4,815.4,815.4,0
20080901|2008-08-19 16:00,19,811.6,811.6,811.6,811.6,0
20080901|2008-08-19 17:00,20,814.2,814.2,814.2,814.2,0
20080901|2008-08-19 18:30,20,817.5,818.2,817.3,817.9,0
20080901|2008-08-19 21:00,20,815.3,815.3,815.3,815.3,0
20080901|2008-08-19 23:00,20,816.2,816.3,816.2,816.3,0
20080901|2008-08-19 23:30,20,816.4,816.4,816.4,816.4,0
20080901|2008-08-20 00:00,20,817.1,817.1,817.1,817.1,0
20080901|2008-08-20 00:30,20,818.0001,818,816.2,816.2,0
20080901|2008-08-20 01:30,20,815.2,815.5,814.4,814.4,0
20080901|2008-08-20 02:00,20,814.2,814.2,812.4,812.9,0
20080901|2008-08-20 03:00,20,811.7,811.7,811.4,811.6,0
20080901|2008-08-20 03:30,20,810.7,811.7,810.1,811.7,0
20080901|2008-08-20 04:00,20,810,810,806.5,806.5,0
20080901|2008-08-20 04:30,20,806.5,807.3,806,807.3,0
20080901|2008-08-20 05:00,20,807.7,808.6,807.3,808.6,0
20080901|2008-08-20 05:30,20,812.9,813.2,812.6,812.6,0
20080901|2008-08-20 06:00,20,810.4,812.8,810.4,812.8,0
20080901|2008-08-20 06:30,20,811.9999,813,810.8,812.6,0
20080901|2008-08-20 07:00,20,813.8,817,812.3,812.3,0
20080901|2008-08-20 07:30,20,810.6,810.6,808.9,809.7,0
20080901|2008-08-20 08:00,20,810.3,816.6,810,813.5,0
20080901|2008-08-20 08:30,20,815.4,816.8,811.8,812.5,0
20080901|2008-08-20 09:00,20,814.2,816.5,812.5,816.5,0
20080901|2008-08-20 09:30,20,816.8,817.2,803,804.4,0
20080901|2008-08-20 10:00,20,803.5,806.4,800,801.4,0
20080901|2008-08-20 10:30,20,802.2,808.5,802.2,808.5,0
20080901|2008-08-20 11:00,20,807.9,809.4,806.8,806.8,0
20080901|2008-08-20 11:30,20,806.3,806.3,806,806,0
20080901|2008-08-20 12:00,20,803.5,811.7,803.5,811.7,0
20080901|2008-08-20 12:30,20,808.5,810.5,808.5,809.4,0
20080901|2008-08-20 13:00,20,809.4999,813,809.5,813.0001,0
20080901|2008-08-20 14:30,20,812.2,812.2,812.2,812.2,0
20080901|2008-08-20 15:30,20,812.9,813,812.9,813.0001,0
20080901|2008-08-20 16:00,20,810.8,810.8,810.8,810.8,0
20080901|2008-08-20 17:00,21,814.4999,814.5,813.9,813.9,0
20080901|2008-08-20 17:30,21,813.9,813.9,812.9,813.8,0
20080901|2008-08-20 18:00,21,813.8,813.8,813.8,813.8,0
20080901|2008-08-20 18:30,21,811.1,811.1,811.1,811.1,0
20080901|2008-08-20 19:00,21,814.2,814.2,814.2,814.2,0
20080901|2008-08-20 19:30,21,815.5001,815.5,815.5,815.5001,0
20080901|2008-08-20 21:30,21,814.9,815.2,814.9,815.2,0
20080901|2008-08-20 22:30,21,816.2,816.2,816.2,816.2,0
20080901|2008-08-20 23:00,21,815.6,815.6,814.7,814.7,0
20080901|2008-08-21 00:00,21,815.8,816.9,815.8,816.9,0
20080901|2008-08-21 00:30,21,816.6,816.6,816.6,816.6,0
20080901|2008-08-21 01:00,21,818.8,822.3,818.8,821,0
20080901|2008-08-21 01:30,21,821,821.6,820.9,821.6,0
20080901|2008-08-21 02:00,21,821.3,823.7,821.3,823.7,0
20080901|2008-08-21 02:30,21,823.5,823.7,819.7,820.8,0
20080901|2008-08-21 03:00,21,822.1,822.1,822,821.9999,0
20080901|2008-08-21 03:30,21,821.9999,822,819,819.1,0
20080901|2008-08-21 05:00,21,820.1,820.1,820.1,820.1,0
20080901|2008-08-21 05:30,21,825.2,826,825.2,825.9,0
20080901|2008-08-21 06:00,21,826,827.1,824.9,824.9,0
20080901|2008-08-21 06:30,21,826,826.8,825.1,826.8,0
20080901|2008-08-21 07:00,21,827.3,828.8,827.3,828.8,0
20080901|2008-08-21 07:30,21,826.9,832.5,824.5,832.5,0
20080901|2008-08-21 08:00,21,829.6,831.6,828.7,831.6,0
20080901|2008-08-21 08:30,21,831.2,831.8,831.1,831.1,0
20080901|2008-08-21 09:00,21,832.6,833.5,832.6,832.8,0
20080901|2008-08-21 09:30,21,833.9,838.3,833.9,836.9999,0
20080901|2008-08-21 10:00,21,838.0001,838,835,835,0
20080901|2008-08-21 10:30,21,835.3,836,833.8,833.9,0
20080901|2008-08-21 11:00,21,834.4999,834.5,830.8,831.9999,0
20080901|2008-08-21 11:30,21,831.6,833.5,831.4,832.8,0
20080901|2008-08-21 12:00,21,833.7,833.7,830.7,833.4,0
20080901|2008-08-21 12:30,21,833.0001,834.8,832.9,834.3,0
20080901|2008-08-21 13:00,21,833.7,833.7,832.6,833.0001,0
20080901|2008-08-21 13:30,21,832.6,832.8,832.5,832.8,0
20080901|2008-08-21 14:00,21,834,834.7,834,834.7,0
20080901|2008-08-21 14:30,21,836,836,835.5,835.5001,0
20080901|2008-08-21 15:00,21,835.3,835.3,835.3,835.3,0
20080901|2008-08-21 16:00,21,833.4,833.4,833.4,833.4,0
20080901|2008-08-21 17:00,22,833.1,833.1,832.2,832.2,0
20080901|2008-08-21 18:00,22,832.2,833,832.2,833.0001,0
20080901|2008-08-21 19:00,22,835.6,835.8,835.6,835.8,0
20080901|2008-08-21 20:00,22,835.8,835.8,835.5,835.5001,0
20080901|2008-08-21 21:30,22,834.4999,834.5,833.9,833.9,0
20080901|2008-08-21 22:00,22,833.9,833.9,833.8,833.8,0
20080901|2008-08-21 22:30,22,833.7,833.7,833.7,833.7,0
20080901|2008-08-21 23:00,22,835.5001,835.5,835.5,835.5001,0
20080901|2008-08-21 23:30,22,836.7,836.7,836.7,836.7,0
20080901|2008-08-22 00:00,22,836.1,836.1,836.1,836.1,0
20080901|2008-08-22 00:30,22,836.5,837.5,836.5,837.5,0
20080901|2008-08-22 01:00,22,836.2,836.2,836,836.1,0
20080901|2008-08-22 02:00,22,834.3,834.4,833.6,833.6,0
20080901|2008-08-22 02:30,22,833.5,833.5,833.5,833.5,0
20080901|2008-08-22 03:00,22,832.3,832.9,831.6,831.6,0
20080901|2008-08-22 03:30,22,830.9,831.3,830.3,830.3,0
20080901|2008-08-22 04:00,22,828.6,828.6,828.6,828.6,0
20080901|2008-08-22 04:30,22,830,830,830,830,0
20080901|2008-08-22 05:00,22,829.4999,829.5,829.5,829.4999,0
20080901|2008-08-22 05:30,22,828.3,828.3,828.3,828.3,0
20080901|2008-08-22 06:00,22,830,830,830,830,0
20080901|2008-08-22 06:30,22,827.5,827.5,824.5,824.4999,0
20080901|2008-08-22 07:00,22,824.6,827.1,824.6,827.1,0
20080901|2008-08-22 07:30,22,823.7,824.5,821.4,821.4,0
20080901|2008-08-22 08:00,22,825.3,825.3,825.1,825.1,0
20080901|2008-08-22 08:30,22,822.6,824.2,822.6,824.2,0
20080901|2008-08-22 09:00,22,823.7,824.6,823.7,824.4,0
20080901|2008-08-22 10:00,22,825.3,825.3,823,823.0001,0
20080901|2008-08-22 10:30,22,823.1,824.6,822,824.6,0
20080901|2008-08-22 11:00,22,825.5001,827,825,825.2,0
20080901|2008-08-22 11:30,22,826.9999,830.7,827,830.7,0
20080901|2008-08-22 12:00,22,826.9,826.9,826.6,826.6,0
20080901|2008-08-22 12:30,22,827.9,828,827.8,827.8,0
20080901|2008-08-22 13:00,22,825,825,825,825,0
20080901|2008-08-22 13:30,22,823.1,823.1,821.1,822.6,0
20080901|2008-08-22 14:00,22,822.6,822.6,822.6,822.6,0
20080901|2008-08-22 16:00,22,827.7,827.7,827.7,827.7,0
20080901|2008-08-24 17:00,25,821.6,822.1,821.6,822.1,0
20080901|2008-08-24 17:30,25,822.3,822.7,822.3,822.7,0
20080901|2008-08-24 18:00,25,822.1,822.1,822.1,822.1,0
20080901|2008-08-24 19:00,25,818.3,818.3,818.2,818.2,0
20080901|2008-08-24 19:30,25,818.1,818.1,816.6,816.8,0
20080901|2008-08-24 20:00,25,816.7,817.5,816.6,817.5,0
20080901|2008-08-24 20:30,25,818.0001,818,818,818.0001,0
20080901|2008-08-24 21:30,25,819.4,819.4,819.4,819.4,0
20080901|2008-08-25 00:00,25,819,819,819,819,0
20080901|2008-08-25 01:00,25,819.8,819.8,819.8,819.8,0
20080901|2008-08-25 02:00,25,820.3,820.3,820.3,820.3,0
20080901|2008-08-25 02:30,25,820.2,820.2,820.2,820.2,0
20080901|2008-08-25 04:00,25,818.7,819.8,818.7,819.8,0
20080901|2008-08-25 04:30,25,823.7,823.7,823.2,823.4,0
20080901|2008-08-25 06:00,25,822.7,822.7,822.2,822.2,0
20080901|2008-08-25 06:30,25,823.5,823.5,819.6,820.5001,0
20080901|2008-08-25 07:00,25,821.9999,822,815.8,816.9,0
20080901|2008-08-25 07:30,25,819.4999,823.6,819.5,823.6,0
20080901|2008-08-25 08:00,25,821.9,823.4,821.2,821.2,0
20080901|2008-08-25 08:30,25,822.6,822.6,822.5,822.5,0
20080901|2008-08-25 09:00,25,822.5,823,821.1,821.1,0
20080901|2008-08-25 09:30,25,818.7,820.9,817.2,820.9,0
20080901|2008-08-25 10:00,25,821.3,821.3,820.5,820.5001,0
20080901|2008-08-25 10:30,25,822.5,822.5,822.5,822.5,0
20080901|2008-08-25 11:00,25,823.0001,824.1,823,824.1,0
20080901|2008-08-25 11:30,25,823.7,823.7,821.2,821.2,0
20080901|2008-08-25 12:00,25,819.2,822.4,819.2,822.4,0
20080901|2008-08-25 12:30,25,819.9,819.9,818.9,818.9,1
20080901|2008-08-25 13:00,25,819.9,819.9,819.9,819.9,0
20080901|2008-08-25 15:00,25,820.5001,820.5,820.5,820.5001,0
20080901|2008-08-25 16:00,25,819.9,819.9,819.9,819.9,0
20080901|2008-08-25 17:00,26,821.3,821.3,821.3,821.3,0
20080901|2008-08-25 18:00,26,821.6,821.6,821.6,821.6,0
20080901|2008-08-25 19:00,26,818.7,818.7,817.5,817.8,0
20080901|2008-08-25 19:30,26,818.4,818.5,818,818.0001,0
20080901|2008-08-25 23:00,26,819,819,819,819,0
20080901|2008-08-26 01:00,26,818.2,818.2,818.1,818.1,0
20080901|2008-08-26 02:00,26,818.5,818.5,818.5,818.5,0
20080901|2008-08-26 03:00,26,814.4999,814.5,812.3,812.3,0
20080901|2008-08-26 03:30,26,811.9999,812,812,811.9999,0
20080901|2008-08-26 04:00,26,809.1,809.1,809.1,809.1,0
20080901|2008-08-26 04:30,26,806.9999,807,807,806.9999,0
20080901|2008-08-26 05:00,26,806.9,807.3,806.9,807.3,0
20080901|2008-08-26 05:30,26,808.2,808.2,806.5,806.5,0
20080901|2008-08-26 06:00,26,807.4,808.9,807.4,808.6,0
20080901|2008-08-26 06:30,26,806.9999,808,806.5,808.0001,0
20080901|2008-08-26 07:00,26,808.8,810.7,808.8,810.7,0
20080901|2008-08-26 07:30,26,810.5001,813.4,809.9,813.4,0
20080901|2008-08-26 08:00,26,816,817.2,816,817.2,0
20080901|2008-08-26 08:30,26,817.5,823,817.5,821.9999,0
20080901|2008-08-26 09:00,26,821.9999,828.1,819,827.8,0
20080901|2008-08-26 09:30,26,826.3,827.3,824.7,826.6,0
20080901|2008-08-26 10:00,26,827.4,827.4,827.4,827.4,0
20080901|2008-08-26 10:30,26,824,824,824,824,0
20080901|2008-08-26 11:00,26,823.1,824,822.4,824,0
20080901|2008-08-26 11:30,26,824.4,824.4,820.4,820.8,0
20080901|2008-08-26 12:00,26,821,821.3,820.3,821.3,0
20080901|2008-08-26 12:30,26,823.1,823.1,823.1,823.1,0
20080901|2008-08-26 13:00,26,824,824,823.4,823.4,0
20080901|2008-08-26 14:30,26,822.6,822.6,822.6,822.6,0
20080901|2008-08-26 15:30,26,824,824,824,824,0
20080901|2008-08-26 16:00,26,822.3,822.3,822.3,822.3,0
20080901|2008-08-26 17:30,27,821.6,821.6,821.6,821.6,0
20080901|2008-08-26 20:30,27,826,826.1,826,826.1,0
20080901|2008-08-26 21:00,27,826.4,826.4,826.4,826.4,0
20080901|2008-08-26 22:30,27,826.4,826.4,826.4,826.4,0
20080901|2008-08-27 03:30,27,830.9,830.9,829.1,830.2,0
20080901|2008-08-27 04:00,27,830.2,832.3,830.2,832.1,0
20080901|2008-08-27 04:30,27,831.8,831.8,831.8,831.8,0
20080901|2008-08-27 05:00,27,831.3,832,831.2,831.9999,0
20080901|2008-08-27 06:00,27,829.2,829.2,829,829,0
20080901|2008-08-27 06:30,27,830.6,830.6,829.4,829.4,0
20080901|2008-08-27 07:00,27,835,835,831.5,831.5,0
20080901|2008-08-27 07:30,27,829.4999,829.5,827.4,827.4,0
20080901|2008-08-27 08:00,27,827.6,831.6,827.6,829.7,0
20080901|2008-08-27 08:30,27,831.6,831.6,830.1,830.1,0
20080901|2008-08-27 09:00,27,828.5,828.8,823,823.0001,0
20080901|2008-08-27 09:30,27,827.8,828.2,827.8,828.2,0
20080901|2008-08-27 11:00,27,824.4,824.4,824.4,824.4,0
20080901|2008-08-27 12:30,27,826.5,827.3,826.3,826.9999,0
20080901|2008-08-27 13:00,27,826.9999,827,826.6,826.6,0
20080901|2008-08-27 13:30,27,825.3,825.3,825.3,825.3,0
20080901|2008-08-27 14:00,27,826.9999,827,827,826.9999,0
20080901|2008-08-27 16:00,27,828.2,828.2,828.2,828.2,0
20080901|2008-08-27 18:30,28,828.0001,828,828,828.0001,0
20080901|2008-08-27 19:00,28,828.0001,828.2,828,828.2,0
20080901|2008-08-28 02:00,28,833.8,835,833.8,835,0
20080901|2008-08-28 02:30,28,833.1,833.1,833.1,833.1,0
20080901|2008-08-28 05:00,28,831.7,831.7,831.7,831.7,0
20080901|2008-08-28 05:30,28,835,835,835,835,0
20080901|2008-08-28 06:00,28,836,837,836,836.9999,0
20080901|2008-08-28 06:30,28,837.5,837.5,837.5,837.5,0
20080901|2008-08-28 07:00,28,836,841.7,836,841.7,0
20080901|2008-08-28 07:30,28,839,841.8,839,841.8,0
20080901|2008-08-28 08:00,28,840.9,842.6,840.9,841.9,0
20080901|2008-08-28 08:30,28,842.4,842.4,839.9,839.9,0
20080901|2008-08-28 09:00,28,836.1,836.5,836.1,836.5,0
20080901|2008-08-28 09:30,28,836,836,834.4,834.4,0
20080901|2008-08-28 10:00,28,831.9999,832,831.2,831.5,0
20080901|2008-08-28 10:30,28,826.9,827.4,824.5,825.2,0
20080901|2008-08-28 11:00,28,827.5,828,827.5,828.0001,0
20080901|2008-08-28 11:30,28,829.2,829.4,829.2,829.4,0
20080901|2008-08-28 12:00,28,831.5,831.5,831.5,831.5,0
20080901|2008-08-28 13:30,28,829,831.4,829,831.4,0
20080901|2008-08-29 06:30,29,831.7,831.7,831.7,831.7,0
20080901|2008-08-29 10:00,29,833.0001,833,833,833.0001,0
20080901|2008-08-29 16:00,29,829.3,829.3,829.3,829.3,0
20080901|2008-08-31 22:00,1,829.9,829.9,829.8,829.8,0
20080901|2008-09-01 00:30,1,831.2,831.2,831.2,831.2,0
20080901|2008-09-01 02:30,1,833.8,839.7,833.8,839.7,0
20080901|2008-09-01 03:00,1,840.7,840.7,831.5,831.5,0
20080901|2008-09-01 05:30,1,830,830,830,830,0
20080901|2008-09-01 06:00,1,827.3,827.3,827.3,827.3,0
20080901|2008-09-01 09:00,1,820,820,820,820,0
20080901|2008-09-01 09:30,1,819,819,818.9,818.9,0
20080901|2008-09-01 10:30,1,818.0001,818.3,817.5,818.3,0
20080901|2008-09-01 11:00,1,818.3,818.5,818.3,818.5,0
20080901|2008-09-01 13:30,1,815.7,815.7,815.1,815.1,0
20080901|2008-09-01 14:00,1,816.5,817.3,816.5,817.3,0
20080901|2008-09-02 02:00,2,804.4999,806,804.5,806,0
20080901|2008-09-02 02:30,2,801.9999,802,802,801.9999,0
20080901|2008-09-02 03:00,2,801.9999,802,802,801.9999,0
20080901|2008-09-02 07:00,2,801,801,801,801,0
20080901|2008-09-02 07:30,2,797.1,797.1,793.6,793.6,0
20080901|2008-09-02 08:00,2,790.8,793.8,790.8,793.8,0
20080901|2008-09-02 09:30,2,795,798.5,795,798.5,0
20080901|2008-09-02 10:30,2,795.1,795.1,795.1,795.1,0
20080901|2008-09-02 11:30,2,806.8,806.8,806.7,806.7,0
20080901|2008-09-02 12:00,2,808.2,808.2,808.2,808.2,0
20080901|2008-09-02 12:30,2,806.9999,807.3,807,807.3,0
20080901|2008-09-02 16:00,2,805,805,805,805,0
20080901|2008-09-02 19:30,3,805.6,805.6,805.6,805.6,0
20080901|2008-09-02 23:30,3,799,799,799,799,0
20080901|2008-09-03 02:00,3,798.0001,798,798,798.0001,0
20080901|2008-09-03 03:30,3,791.6,793.8,791.6,793.8,0
20080901|2008-09-03 06:00,3,798.6,798.6,798.6,798.6,0
20080901|2008-09-03 07:30,3,803.5,803.5,803.5,803.5,0
20080901|2008-09-03 08:00,3,803.7,803.7,801.4,801.4,0
20080901|2008-09-03 08:30,3,805.3,805.3,805.3,805.3,0
20080901|2008-09-03 09:30,3,799.7,799.7,799.7,799.7,0
20080901|2008-09-03 10:00,3,799,799,798.5,798.5,0
20080901|2008-09-03 10:30,3,800.6,800.6,800.6,800.6,0
20080901|2008-09-03 12:00,3,802.3,802.3,802.3,802.3,0
20080901|2008-09-03 16:00,3,802.7,802.7,802.7,802.7,0
20080901|2008-09-03 17:30,4,801.4,801.4,801.4,801.4,0
20080901|2008-09-04 08:30,4,809.1,809.1,809.1,809.1,0
20080901|2008-09-04 09:00,4,802.8,802.8,802.5,802.5,0
20080901|2008-09-04 10:00,4,798.2,798.2,794.9,796.7,0
20080901|2008-09-04 13:30,4,797.2,797.2,797.2,797.2,0
20080901|2008-09-04 14:00,4,796.6,796.6,796.6,796.6,0
20080901|2008-09-04 16:00,4,797.9,797.9,797.9,797.9,0
20080901|2008-09-04 21:30,5,794.7,795,794.7,795,0
20080901|2008-09-05 01:30,5,796,797,796,796.9999,0
20080901|2008-09-05 04:00,5,794,794,794,794,0
20080901|2008-09-05 06:30,5,795.3,795.3,795.3,795.3,0
20080901|2008-09-05 09:00,5,809,809,805.1,805.1,0
20080901|2008-09-05 09:30,5,803.2,803.2,803.2,803.2,0
20080901|2008-09-05 11:30,5,797.1,797.1,796,796,0
20080901|2008-09-05 12:00,5,796,797.1,796,797.1,0
20080901|2008-09-05 13:00,5,798.7,798.7,798.7,798.7,0
20080901|2008-09-05 13:30,5,801.4,801.4,801.4,801.4,0
20080901|2008-09-05 16:00,5,797.6,797.6,797.6,797.6,0
20080901|2008-09-07 18:30,8,811,811.8,811,811.8,0
20080901|2008-09-07 19:00,8,811.7,811.7,811.6,811.6,0
20080901|2008-09-08 04:30,8,805.5001,805.5,805.5,805.5001,0
20080901|2008-09-08 07:00,8,808.3,808.3,808.3,808.3,0
20080901|2008-09-08 07:30,8,811.1,813.2,811.1,813.2,0
20080901|2008-09-08 09:00,8,807.2,808.2,807.2,808.2,0
20080901|2008-09-08 10:00,8,808.2,808.2,808.2,808.2,0
20080901|2008-09-08 11:00,8,800.5001,800.5,798.5,798.5,0
20080901|2008-09-08 11:30,8,798.0001,799.7,798,799.7,0
20080901|2008-09-08 12:00,8,796.9,797.8,796.4,797.8,0
20080901|2008-09-08 16:00,8,797.5,797.5,797.5,797.5,0
20080901|2008-09-08 17:30,9,801.9999,802,802,801.9999,0
20080901|2008-09-09 05:30,9,801.6,801.6,801.6,801.6,0
20080901|2008-09-09 07:30,9,787.2,787.2,787.2,787.2,0
20080901|2008-09-09 08:30,9,783.4,783.4,783.4,783.4,0
20080901|2008-09-09 13:30,9,780,780,780,780,0
20080901|2008-09-09 16:00,9,787.1,787.1,787.1,787.1,0
20080901|2008-09-09 17:30,10,776.6,776.7,776.6,776.7,0
20080901|2008-09-09 18:00,10,776.5,776.5,776.5,776.5,0
20080901|2008-09-09 18:30,10,767.9,767.9,767.8,767.8,0
20080901|2008-09-10 00:00,10,774.8,774.8,774.8,774.8,0
20080901|2008-09-10 04:30,10,773.8,773.8,773.8,773.8,0
20080901|2008-09-10 06:30,10,776.3,776.8,774.3,774.3,0
20080901|2008-09-10 08:00,10,775.6,781,775.6,781,0
20080901|2008-09-10 10:30,10,761.2,761.2,760.9,760.9,0
20080901|2008-09-10 14:30,10,755.1,755.5,755.1,755.5001,0
20080901|2008-09-10 15:00,10,753.1,753.1,752.8,752.8,0
20080901|2008-09-10 16:00,10,757.9,757.9,757.9,757.9,0
20080901|2008-09-10 22:00,11,756.6,756.6,756.6,756.6,0
20080901|2008-09-11 08:00,11,745.5001,745.5,745.5,745.5001,0
20080901|2008-09-11 08:30,11,745,745,745,745,0
20080901|2008-09-11 09:00,11,739,739,739,739,0
20080901|2008-09-11 11:00,11,746.9999,748.9,747,748.9,0
20080901|2008-09-11 16:00,11,741.3,741.3,741.3,741.3,0
20080901|2008-09-11 21:00,12,750.5001,750.5,750.5,750.5001,0
20080901|2008-09-12 08:00,12,753.7,753.9,753.7,753.9,0
20080901|2008-09-12 10:30,12,755.3,755.3,755.3,755.3,0
20080901|2008-09-12 11:30,12,756,756,756,756,0
20080901|2008-09-12 16:00,12,760.3,760.3,760.3,760.3,0
20080901|2008-09-15 00:00,15,778.1,778.1,778.1,778.1,0
20080901|2008-09-15 06:30,15,764,764,764,764,0
20080901|2008-09-15 08:00,15,772.7,772.7,772.7,772.7,0
20080901|2008-09-15 09:00,15,775.2,775.2,773.7,773.7,0
20080901|2008-09-15 10:30,15,778.0001,778.6,778,778.6,0
20080901|2008-09-15 16:00,15,783.1,783.1,783.1,783.1,0
20080901|2008-09-16 05:30,16,777.7,777.7,777.7,777.7,0
20080901|2008-09-16 09:30,16,776.9999,777,777,776.9999,0
20080901|2008-09-16 16:00,16,776.5,776.5,776.5,776.5,0
20080901|2008-09-17 08:30,17,782.9,782.9,782.9,782.9,0
20080901|2008-09-17 09:00,17,800,808,800,808.0001,0
20080901|2008-09-17 16:00,17,846.6,846.6,846.6,846.6,0
20080901|2008-09-18 08:30,18,869.9,869.9,869.9,869.9,0
20080901|2008-09-18 09:00,18,860.6,860.6,860.4,860.4,0
20080901|2008-09-18 09:30,18,859.9,871.4,859.9,871.4,0
20080901|2008-09-18 12:00,18,910.9,910.9,899.3,899.4,0
20080901|2008-09-18 14:00,18,871.1,871.1,871.1,871.1,0
20080901|2008-09-18 14:30,18,846.1,846.1,846.1,846.1,0
20080901|2008-09-18 15:00,18,851,851,850.9,850.9,0
20080901|2008-09-18 16:00,18,892.7,892.7,892.7,892.7,0
20080901|2008-09-19 12:30,19,860.6,860.6,860.6,860.6,0
20080901|2008-09-22 08:30,22,888.8,888.8,888.8,888.8,0
20080901|2008-09-22 14:00,22,900.1,900.1,900.1,900.1,0
20080901|2008-09-22 14:30,22,906.5,908.1,904.5,904.4999,0
20080901|2008-09-22 15:00,22,904.4999,904.5,901.8,901.8,0
20080901|2008-09-22 15:30,22,901.9999,902,902,901.9999,0
20080901|2008-09-22 16:00,22,903.9,903.9,903.9,903.9,0
20080901|2008-09-22 23:00,23,892.4,892.4,892.4,892.4,0
20080901|2008-09-22 23:30,23,898.8,898.8,898.8,898.8,0
20080901|2008-09-23 05:30,23,896.3,896.3,896.3,896.3,0
20080901|2008-09-23 09:00,23,898.9,898.9,898.9,898.9,0
20080901|2008-09-23 11:30,23,890,890,890,890,0
20080901|2008-09-23 12:00,23,887.5,887.5,887.3,887.4,0
20080901|2008-09-23 12:30,23,886,886,886,886,0
20080901|2008-09-23 13:00,23,891.2,892.5,891.2,892.5,0
20080901|2008-09-23 14:00,23,892.8,893.8,892.8,893.8,0
20080901|2008-09-23 14:30,23,893.7,894.2,893.7,894.2,0
20080901|2008-09-23 16:00,23,885.5001,885.5,885.5,885.5001,0
20080901|2008-09-23 20:30,24,879.4999,879.5,879.5,879.4999,0
20080901|2008-09-24 09:30,24,891.3,891.3,891.3,891.3,0
20080901|2008-09-24 11:00,24,884.7,884.7,884.7,884.7,0
20080901|2008-09-24 12:30,24,886.9999,887,887,886.9999,0
20080901|2008-09-24 16:00,24,889,889,889,889,0
20080901|2008-09-25 01:30,25,891.5,891.5,891.5,891.5,0
20080901|2008-09-25 08:30,25,884.4999,884.9,884.5,884.9,0
20080901|2008-09-25 16:00,25,877.7,877.7,877.7,877.7,0
20080901|2008-09-26 07:00,26,884.2,884.2,884.2,884.2,0
20080901|2008-09-26 08:30,26,890.2,890.2,890.2,890.2,0
20080901|2008-09-26 16:00,26,882.9,882.9,882.9,882.9,0
20081001|2008-05-04 20:00,5,873.0001,873,872.6,872.6,0
20081001|2008-05-04 21:30,5,873.5,873.5,873.5,873.5,0
20081001|2008-05-05 01:30,5,873.0001,873.4,873,873.4,0
20081001|2008-05-05 02:00,5,872.4,872.4,872.4,872.4,0
20081001|2008-05-05 07:00,5,874.3,874.3,874.3,874.3,0
20081001|2008-05-05 09:00,5,875.4,875.4,875.4,875.4,0
20081001|2008-05-05 09:30,5,875.1,875.1,874.9,874.9,0
20081001|2008-05-05 11:00,5,880.1,880.1,880.1,880.1,0
20081001|2008-05-05 11:30,5,879.4,879.4,879.4,879.4,0
20081001|2008-05-05 12:00,5,881.3,882.9,881.3,882.9,0
20081001|2008-05-05 14:30,5,884.1,884.1,884.1,884.1,0
20081001|2008-05-06 03:30,6,888.1,888.1,888,888.0001,0
20081001|2008-05-06 06:00,6,886.3,886.3,886.3,886.3,0
20081001|2008-05-06 07:30,6,882.5,883,882.5,883.0001,0
20081001|2008-05-06 08:00,6,885,885,885,885,0
20081001|2008-05-06 08:30,6,890.4,890.4,890.4,890.4,0
20081001|2008-05-06 09:00,6,890.8,890.8,890.8,890.8,0
20081001|2008-05-06 10:00,6,891.9999,892,892,891.9999,0
20081001|2008-05-06 11:30,6,890,890,890,890,0
20081001|2008-05-06 12:00,6,887.8,888,885,886.2,1
20081001|2008-05-06 12:30,6,886.2,886.2,886.1,886.1,0
20081001|2008-05-06 13:00,6,888.3,888.3,888.3,888.3,0
20081001|2008-05-06 14:00,6,885.8,885.8,885.8,885.8,0
20081001|2008-05-06 19:00,7,889,889,889,889,0
20081001|2008-05-06 23:30,7,886.8,886.8,886.8,886.8,0
20081001|2008-05-07 05:00,7,877.2,877.2,877,876.9999,0
20081001|2008-05-07 07:00,7,877.9,877.9,877.4,877.4,0
20081001|2008-05-07 07:30,7,875,875.1,874.6,875,0
20081001|2008-05-07 08:30,7,874.4999,874.5,874.5,874.4999,0
20081001|2008-05-07 12:00,7,880.5001,880.5,880.5,880.5001,0
20081001|2008-05-07 12:30,7,880,880,880,880,0
20081001|2008-05-07 23:30,8,877.3,877.3,877.3,877.3,0
20081001|2008-05-08 04:00,8,881.5,881.5,881.5,881.5,0
20081001|2008-05-08 06:00,8,878.0001,878,878,878.0001,0
20081001|2008-05-08 09:30,8,890,891,890,891,0
20081001|2008-05-08 11:00,8,893.2,893.2,893.2,893.2,0
20081001|2008-05-08 15:00,8,893.0001,893,893,893.0001,0
20081001|2008-05-08 18:30,9,892.5,892.5,892.5,892.5,0
20081001|2008-05-08 20:00,9,892.5,892.5,892.5,892.5,0
20081001|2008-05-08 20:30,9,891,891,891,891,0
20081001|2008-05-08 22:30,9,890,890,890,890,0
20081001|2008-05-09 02:30,9,894,896.1,894,896.1,0
20081001|2008-05-09 04:30,9,898.4,898.4,898.4,898.4,0
20081001|2008-05-09 07:30,9,894.6,894.6,893.3,893.3,0
20081001|2008-05-09 08:00,9,895.3,896.1,895.3,896.1,0
20081001|2008-05-09 09:00,9,889.1,889.1,886.8,886.8,0
20081001|2008-05-09 09:30,9,882.9,882.9,882.9,882.9,0
20081001|2008-05-09 11:30,9,889.9,889.9,889.9,889.9,0
20081001|2008-05-09 12:00,9,896.3,896.3,893.5,893.5,0
20081001|2008-05-11 19:00,12,897.6,897.6,897.6,897.6,0
20081001|2008-05-11 23:30,12,893.4,893.4,893.4,893.4,0
20081001|2008-05-12 02:30,12,890.4,890.4,890.4,890.4,0
20081001|2008-05-12 04:30,12,891.4,891.7,891.4,891.7,0
20081001|2008-05-12 08:30,12,891.4,891.4,891.1,891.1,0
20081001|2008-05-12 11:00,12,893.3,893.3,893.3,893.3,0
20081001|2008-05-12 12:00,12,891.9999,892,892,891.9999,0
20081001|2008-05-12 12:30,12,892.4,892.9,892.4,892.9,0
20081001|2008-05-12 23:30,13,887.8,887.8,887.8,887.8,0
20081001|2008-05-13 00:30,13,888.5,888.5,888.5,888.5,0
20081001|2008-05-13 01:30,13,888.7,888.7,888.7,888.7,0
20081001|2008-05-13 02:00,13,884.6,884.6,884.6,884.6,0
20081001|2008-05-13 03:30,13,885.4,885.4,885.4,885.4,0
20081001|2008-05-13 08:00,13,876,876,874.1,874.1,0
20081001|2008-05-13 08:30,13,873.6,873.6,870.5,870.5001,0
20081001|2008-05-13 10:00,13,876.6,876.8,876.6,876.8,0
20081001|2008-05-13 11:30,13,877.2,877.7,876.4,876.5,0
20081001|2008-05-13 12:30,13,878.2,878.2,878.2,878.2,0
20081001|2008-05-13 20:00,14,876.1,876.1,876.1,876.1,0
20081001|2008-05-13 22:00,14,874.9,874.9,874.9,874.9,0
20081001|2008-05-13 22:30,14,874.2,874.2,874.2,874.2,0
20081001|2008-05-14 02:30,14,871.4,871.4,870.6,870.6,0
20081001|2008-05-14 03:00,14,871.4,872.3,871.4,872.3,0
20081001|2008-05-14 07:30,14,876.4,879.5,876.1,879.4999,0
20081001|2008-05-14 09:00,14,875,875,875,875,0
20081001|2008-05-14 16:00,14,874.8,874.8,874.8,874.8,0
20081001|2008-05-15 01:00,15,875.6,875.8,875.6,875.8,0
20081001|2008-05-15 01:30,15,875.8,875.8,875.8,875.8,0
20081001|2008-05-15 07:30,15,878.5,878.5,878.5,878.5,0
20081001|2008-05-15 08:00,15,885.9,891.8,885.9,891.8,0
20081001|2008-05-15 08:30,15,890,890,890,890,0
20081001|2008-05-15 09:00,15,890,890,889.9,889.9,0
20081001|2008-05-15 09:30,15,891.9999,895.4,892,895.4,0
20081001|2008-05-15 10:00,15,894.3,894.3,894,894,0
20081001|2008-05-15 11:00,15,891.3,891.3,891.3,891.3,0
20081001|2008-05-15 12:00,15,887.7,887.7,887.6,887.6,0
20081001|2008-05-15 16:00,15,888.1,888.1,888.1,888.1,0
20081001|2008-05-16 03:00,16,892.9,892.9,892.9,892.9,0
20081001|2008-05-16 06:30,16,901.3,902.7,901.3,902.7,0
20081001|2008-05-16 07:00,16,906.3,906.3,906.3,906.3,0
20081001|2008-05-16 07:30,16,904.2,904.2,902.6,903.0001,0
20081001|2008-05-16 10:30,16,911.9,911.9,911.9,911.9,0
20081001|2008-05-16 12:30,16,907.8,907.8,907.8,907.8,0
20081001|2008-05-16 14:30,16,911.4,911.4,911.4,911.4,0
20081001|2008-05-16 15:00,16,911.5,911.5,911.4,911.5,0
20081001|2008-05-18 17:00,19,912.8,912.8,912.8,912.8,0
20081001|2008-05-18 18:00,19,914.4,914.4,914.4,914.4,0
20081001|2008-05-18 19:30,19,913.8,913.8,913.7,913.7,0
20081001|2008-05-18 20:30,19,912.7,912.7,912.7,912.7,0
20081001|2008-05-18 21:00,19,912.9,912.9,912.9,912.9,0
20081001|2008-05-18 21:30,19,911.9999,912,912,911.9999,0
20081001|2008-05-18 22:30,19,913.7,913.7,913.7,913.7,0
20081001|2008-05-19 02:00,19,915.9,915.9,915.9,915.9,0
20081001|2008-05-19 02:30,19,916.2,917,916.2,916.9999,0
20081001|2008-05-19 03:00,19,918.5,919.9,918.5,919.9,0
20081001|2008-05-19 07:30,19,917.3,918.1,917.3,918.1,0
20081001|2008-05-19 08:00,19,917.5,917.5,915.3,916.5,0
20081001|2008-05-19 08:30,19,916.7,917.1,915.6,916.2,0
20081001|2008-05-19 09:00,19,914,915.3,913.1,915.3,0
20081001|2008-05-19 10:00,19,912.9,913.8,909.4,912.3,0
20081001|2008-05-19 12:00,19,914.3,914.3,914.3,914.3,0
20081001|2008-05-19 12:30,19,913.9,913.9,913.9,913.9,0
20081001|2008-05-19 23:00,20,913.2,913.2,913.2,913.2,0
20081001|2008-05-20 01:30,20,916.8,916.8,916.8,916.8,0
20081001|2008-05-20 02:30,20,916.9999,917,917,916.9999,0
20081001|2008-05-20 03:30,20,914.1,914.1,914.1,914.1,0
20081001|2008-05-20 04:30,20,915.1,915.1,915.1,915.1,0
20081001|2008-05-20 07:30,20,918.7,918.7,916.3,916.3,0
20081001|2008-05-20 08:00,20,916.8,916.8,916.7,916.7,0
20081001|2008-05-20 08:30,20,921.8,921.8,921.8,921.8,0
20081001|2008-05-20 09:00,20,923.6,923.6,923.6,923.6,0
20081001|2008-05-20 09:30,20,923.1,927.8,923.1,926,0
20081001|2008-05-20 10:30,20,928.8,931.6,928.8,931.6,0
20081001|2008-05-20 11:30,20,929.6,930.1,929.6,930.1,0
20081001|2008-05-20 12:00,20,928.4,928.4,928.2,928.2,0
20081001|2008-05-20 12:30,20,928.6,928.6,927,926.9999,0
20081001|2008-05-20 14:00,20,928.1,928.1,928.1,928.1,0
20081001|2008-05-20 14:30,20,928.6,928.6,928.6,928.6,0
20081001|2008-05-20 16:00,20,928.6,928.6,928.6,928.6,0
20081001|2008-05-21 01:00,21,928.3,928.3,928.3,928.3,0
20081001|2008-05-21 01:30,21,928.5,928.6,928.4,928.6,0
20081001|2008-05-21 02:30,21,929.1,929.1,929.1,929.1,0
20081001|2008-05-21 03:00,21,931.8,932.6,931.8,932.6,0
20081001|2008-05-21 03:30,21,932.9,933.3,932.8,933.3,0
20081001|2008-05-21 04:00,21,933.6,933.6,933.2,933.2,0
20081001|2008-05-21 05:30,21,933.7,933.7,933.7,933.7,0
20081001|2008-05-21 06:00,21,934.6,934.6,934.6,934.6,0
20081001|2008-05-21 06:30,21,933.5,933.5,933.5,933.5,0
20081001|2008-05-21 07:00,21,929.3,929.3,929.3,929.3,0
20081001|2008-05-21 07:30,21,930.5001,930.6,927.2,928.1,0
20081001|2008-05-21 08:00,21,928.6,928.6,926.1,926.1,0
20081001|2008-05-21 08:30,21,928.6,930.8,928.6,930.8,0
20081001|2008-05-21 09:00,21,931.7,931.7,930.4,930.4,0
20081001|2008-05-21 09:30,21,933.7,934.4,933.7,933.8,0
20081001|2008-05-21 10:00,21,937.3,937.3,935.9,935.9,0
20081001|2008-05-21 10:30,21,937.1,937.5,936.7,936.7,0
20081001|2008-05-21 11:00,21,936.1,936.1,935.2,935.4,0
20081001|2008-05-21 11:30,21,935.5001,935.5,935.5,935.5001,0
20081001|2008-05-21 12:00,21,937.4,938.7,937.4,937.7,0
20081001|2008-05-21 13:30,21,940.4,940.4,940.4,940.4,0
20081001|2008-05-21 14:00,21,939.8,939.9,939,939,0
20081001|2008-05-21 16:00,21,941.3,941.3,941.3,941.3,0
20081001|2008-05-21 18:30,22,941.9,941.9,941.9,941.9,0
20081001|2008-05-22 02:00,22,940.3,940.7,940.3,940.7,0
20081001|2008-05-22 02:30,22,940.3,940.3,935.5,935.5001,0
20081001|2008-05-22 03:00,22,936.7,936.7,935.2,935.2,0
20081001|2008-05-22 03:30,22,935.2,937.4,935.2,937.4,0
20081001|2008-05-22 05:00,22,933.8,933.8,933.8,933.8,0
20081001|2008-05-22 06:00,22,930.8,932.3,930.8,932.3,0
20081001|2008-05-22 07:30,22,932.8,934.1,932.2,934.1,0
20081001|2008-05-22 08:00,22,931.4,931.4,931.3,931.3,0
20081001|2008-05-22 08:30,22,936.5,936.5,936.5,936.5,0
20081001|2008-05-22 09:00,22,934.9,934.9,928,928.0001,0
20081001|2008-05-22 09:30,22,929.2,931.2,928.3,931.2,0
20081001|2008-05-22 10:00,22,931.5,931.5,931.4,931.4,0
20081001|2008-05-22 11:00,22,929.4,929.5,929.4,929.4999,0
20081001|2008-05-22 11:30,22,927.5,927.5,927.5,927.5,0
20081001|2008-05-22 12:00,22,928.9,928.9,926.8,926.8,0
20081001|2008-05-22 12:30,22,928.2,928.2,928.2,928.2,0
20081001|2008-05-22 13:00,22,927.3,927.3,926.4,926.9999,0
20081001|2008-05-22 13:30,22,927.6,927.6,927.6,927.6,0
20081001|2008-05-22 21:00,23,923.9,924.5,923.9,924.4,0
20081001|2008-05-22 21:30,23,925,925.5,924.9,925.5001,0
20081001|2008-05-22 22:00,23,925.5001,925.7,925.4,925.4,0
20081001|2008-05-22 23:00,23,926.6,926.6,926.5,926.6,0
20081001|2008-05-22 23:30,23,926.6,926.8,926.6,926.8,0
20081001|2008-05-23 02:30,23,929.3,930.8,929.3,930.8,0
20081001|2008-05-23 03:00,23,931.2,931.9,931.2,931.9,0
20081001|2008-05-23 06:00,23,933.7,933.7,933.7,933.7,0
20081001|2008-05-23 07:00,23,934.9,934.9,934.9,934.9,0
20081001|2008-05-23 07:30,23,934.9,934.9,934.4,934.4,0
20081001|2008-05-23 08:00,23,935.3,935.3,935.3,935.3,0
20081001|2008-05-23 08:30,23,933.3,937.2,933.3,937.2,0
20081001|2008-05-23 09:00,23,935.4,935.4,934,934,0
20081001|2008-05-23 10:00,23,934.8,934.8,934.8,934.8,0
20081001|2008-05-23 10:30,23,931.1,931.1,931.1,931.1,0
20081001|2008-05-23 11:00,23,932.1,932.1,932.1,932.1,0
20081001|2008-05-23 12:00,23,933.1,935,933.1,935,0
20081001|2008-05-23 12:30,23,934,935,934,935,0
20081001|2008-05-25 17:00,26,933.3,933.3,933.3,933.3,0
20081001|2008-05-25 17:30,26,932.6,932.6,932.6,932.6,0
20081001|2008-05-25 19:30,26,936.9999,937,936.5,936.5,0
20081001|2008-05-25 20:00,26,936.9999,937,936.2,936.2,0
20081001|2008-05-25 23:00,26,935.6,935.6,935.6,935.6,0
20081001|2008-05-25 23:30,26,935.2,935.2,935.2,935.2,0
20081001|2008-05-26 01:30,26,935.7,935.7,935.7,935.7,0
20081001|2008-05-26 06:00,26,935.8,935.8,935.8,935.8,0
20081001|2008-05-26 06:30,26,935.8,935.8,935.8,935.8,0
20081001|2008-05-26 07:00,26,935.8,935.8,935.8,935.8,0
20081001|2008-05-26 11:30,26,936.3,936.5,936.3,936.4,0
20081001|2008-05-26 19:30,27,938.8,938.8,938.8,938.8,0
20081001|2008-05-26 20:00,27,938.7,938.7,938.7,938.7,0
20081001|2008-05-26 21:00,27,936.6,936.6,936.6,936.6,0
20081001|2008-05-27 03:00,27,930.6,930.6,930.6,930.6,0
20081001|2008-05-27 04:30,27,931.9999,932,932,931.9999,0
20081001|2008-05-27 07:00,27,931.2,931.2,931.2,931.2,0
20081001|2008-05-27 07:30,27,928.3,928.3,927.1,927.4,0
20081001|2008-05-27 08:00,27,921.4,922.4,918.8,918.8,0
20081001|2008-05-27 08:30,27,918.7,918.8,914.2,914.2,0
20081001|2008-05-27 09:30,27,916.8,918.5,916.8,916.9999,0
20081001|2008-05-27 10:30,27,918.6,918.6,917.8,917.8,0
20081001|2008-05-27 11:00,27,918.8,918.9,917,916.9999,0
20081001|2008-05-27 11:30,27,917.2,917.5,917.2,917.5,0
20081001|2008-05-27 12:00,27,916.5,916.5,916.5,916.5,0
20081001|2008-05-27 12:30,27,915.2,915.3,915,915,0
20081001|2008-05-27 13:00,27,913.8,913.8,913.8,913.8,0
20081001|2008-05-27 13:30,27,913.8,914,913.8,914,0
20081001|2008-05-27 16:00,27,916.9999,917,917,916.9999,0
20081001|2008-05-27 19:00,28,913.6,913.6,913.6,913.6,0
20081001|2008-05-27 21:00,28,916,916,916,916,0
20081001|2008-05-27 23:30,28,916,916,915.8,915.8,0
20081001|2008-05-28 00:00,28,916,916,916,916,0
20081001|2008-05-28 00:30,28,916,916,916,916,0
20081001|2008-05-28 02:00,28,917.5,917.5,917.5,917.5,0
20081001|2008-05-28 03:00,28,916.1,916.1,912.3,912.3,0
20081001|2008-05-28 03:30,28,904.6,904.6,904.6,904.6,0
20081001|2008-05-28 04:00,28,903.0001,903,899.2,901.2,0
20081001|2008-05-28 04:30,28,902.3,902.3,902.3,902.3,0
20081001|2008-05-28 05:30,28,900.3,900.3,900.3,900.3,0
20081001|2008-05-28 06:00,28,901.7,901.7,901.7,901.7,0
20081001|2008-05-28 06:30,28,900.3,900.3,900.3,900.3,0
20081001|2008-05-28 07:00,28,898.0001,901,897.9,900.9,0
20081001|2008-05-28 07:30,28,900.5001,903.1,900,903.1,2
20081001|2008-05-28 08:00,28,904.3,907,904.3,906.9999,0
20081001|2008-05-28 08:30,28,907.8,909,907.8,909,0
20081001|2008-05-28 09:00,28,910.8,912.4,909.4,911.1,0
20081001|2008-05-28 09:30,28,910.2,910.5,906,906,0
20081001|2008-05-28 10:00,28,906,906.6,905.9,906.6,0
20081001|2008-05-28 10:30,28,907.2,907.5,906.9,906.9,0
20081001|2008-05-28 11:00,28,908.2,908.2,907,906.9999,0
20081001|2008-05-28 11:30,28,909.4999,909.5,909.5,909.4999,0
20081001|2008-05-28 12:00,28,905.1,908.9,904,908.8,0
20081001|2008-05-28 12:30,28,908.8,911.2,908.8,911.2,0
20081001|2008-05-28 13:00,28,909.4999,909.8,909.5,909.4999,0
20081001|2008-05-28 20:30,29,908.5,908.5,908.5,908.5,0
20081001|2008-05-28 21:00,29,908.5,908.8,908.5,908.5,0
20081001|2008-05-28 21:30,29,908.5,908.5,908.5,908.5,0
20081001|2008-05-29 00:30,29,908.1,908.1,907.1,907.1,0
20081001|2008-05-29 01:00,29,905,905.4,905,905.4,0
20081001|2008-05-29 02:00,29,905.2,905.2,905,905,0
20081001|2008-05-29 04:30,29,903.1,903.1,902.5,902.5,0
20081001|2008-05-29 06:00,29,899.6,901.2,899.4,901.2,0
20081001|2008-05-29 06:30,29,902.3,902.3,899.9,899.9,0
20081001|2008-05-29 07:00,29,900.2,900.2,900.2,900.2,0
20081001|2008-05-29 07:30,29,898.8,898.8,892,893.5,0
20081001|2008-05-29 08:00,29,891.9999,892.3,888.7,889.3,0
20081001|2008-05-29 08:30,29,888.8,891.7,887.8,890.5001,0
20081001|2008-05-29 09:00,29,890.5001,890.5,889.6,889.6,0
20081001|2008-05-29 09:30,29,894.6,894.6,889.4,890,0
20081001|2008-05-29 10:00,29,890.5001,892.6,889.7,889.7,0
20081001|2008-05-29 10:30,29,888.3,888.3,882.7,882.8,0
20081001|2008-05-29 11:00,29,884.3,886.2,881.1,884.2,0
20081001|2008-05-29 11:30,29,885,885,882.7,883.0001,0
20081001|2008-05-29 12:00,29,883.5,886.1,882.8,886.1,0
20081001|2008-05-29 12:30,29,885.1,885.8,885.1,885.8,0
20081001|2008-05-29 15:00,29,884.7,884.7,884.7,884.7,0
20081001|2008-05-29 15:30,29,885.5001,885.5,885.3,885.3,0
20081001|2008-05-29 20:30,30,887.3,887.3,886.6,886.6,0
20081001|2008-05-29 21:00,30,886.5,886.8,886.5,886.7,0
20081001|2008-05-29 22:30,30,885.8,885.8,885.8,885.8,0
20081001|2008-05-29 23:30,30,884.9,884.9,884.9,884.9,0
20081001|2008-05-30 01:30,30,883.0001,883,881,881,0
20081001|2008-05-30 02:00,30,880,880,878.8,880,0
20081001|2008-05-30 02:30,30,881.9,882,881.9,881.9999,0
20081001|2008-05-30 04:30,30,887.8,888.2,887.6,887.6,0
20081001|2008-05-30 07:30,30,892.3,894.1,892.3,894,0
20081001|2008-05-30 08:00,30,894.7,894.7,893.1,894,0
20081001|2008-05-30 09:00,30,893.3,893.3,893,893.0001,0
20081001|2008-05-30 09:30,30,895.2,895.2,895.2,895.2,0
20081001|2008-05-30 10:00,30,894.2,894.2,894.2,894.2,0
20081001|2008-05-30 10:30,30,895,895,895,895,0
20081001|2008-05-30 11:00,30,893.5,893.5,893.4,893.4,0
20081001|2008-05-30 11:30,30,893.5,893.5,893.3,893.3,0
20081001|2008-05-30 12:00,30,893.1,896,893.1,896,0
20081001|2008-05-30 12:30,30,896.1,896.1,894.9,895,0
20081001|2008-05-30 13:30,30,895.5001,895.5,894.9,894.9,0
20081001|2008-05-30 15:30,30,894.6,894.6,894.6,894.6,0
20081001|2008-06-01 17:00,2,895.6,895.6,895.6,895.6,0
20081001|2008-06-01 23:30,2,891.2,892,890.1,891.9999,0
20081001|2008-06-02 00:00,2,892.1,892.1,891.6,891.6,0
20081001|2008-06-02 00:30,2,891.9999,892,892,891.9999,0
20081001|2008-06-02 01:30,2,892.5,892.5,892.5,892.5,0
20081001|2008-06-02 02:00,2,891.6,891.8,891.5,891.5,0
20081001|2008-06-02 02:30,2,890.5001,890.5,890.5,890.5001,0
20081001|2008-06-02 03:30,2,891.9,894,891.9,893.6,0
20081001|2008-06-02 04:00,2,894.6,899,894.6,898.7,0
20081001|2008-06-02 04:30,2,899.6,899.6,899.6,899.6,0
20081001|2008-06-02 05:00,2,896.9999,897.6,896.6,897.5,0
20081001|2008-06-02 06:30,2,895.6,895.6,895.6,895.6,0
20081001|2008-06-02 07:00,2,896,896,896,896,0
20081001|2008-06-02 07:30,2,899.3,901.7,899.3,901.7,0
20081001|2008-06-02 08:00,2,896.7,897,895.1,895.1,0
20081001|2008-06-02 08:30,2,894.9,894.9,894.9,894.9,0
20081001|2008-06-02 09:00,2,897.6,897.6,897.3,897.5,0
20081001|2008-06-02 09:30,2,901.8,902.7,901.3,901.3,0
20081001|2008-06-02 10:00,2,903.8,904.8,903.1,903.4,0
20081001|2008-06-02 10:30,2,904.2,904.2,904.2,904.2,0
20081001|2008-06-02 11:00,2,905.3,905.3,903.4,903.5,0
20081001|2008-06-02 11:30,2,903.7,904.5,903.4,903.4,0
20081001|2008-06-02 12:00,2,902.1,902.3,901.1,901.1,0
20081001|2008-06-02 12:30,2,901.4,902,901.2,901.4,0
20081001|2008-06-02 13:00,2,900.6,900.6,900.5,900.5001,0
20081001|2008-06-02 13:30,2,898.5,899.5,898.5,899.4999,0
20081001|2008-06-02 14:00,2,899.4999,899.5,899.5,899.4999,0
20081001|2008-06-02 14:30,2,901,901,899.9,899.9,0
20081001|2008-06-03 02:30,3,901.6,901.8,901.6,901.8,0
20081001|2008-06-03 03:30,3,904.4,904.4,904.4,904.4,0
20081001|2008-06-03 04:00,3,902.9,902.9,902.9,902.9,0
20081001|2008-06-03 05:00,3,901,901.9,901,901.8,0
20081001|2008-06-03 05:30,3,902.1,902.1,902.1,902.1,0
20081001|2008-06-03 06:00,3,900.3,900.3,899.8,899.9,0
20081001|2008-06-03 07:00,3,900.8,900.8,900.8,900.8,0
20081001|2008-06-03 07:30,3,899.9,901.6,899.9,901.4,0
20081001|2008-06-03 08:00,3,895,895,883,884.8,0
20081001|2008-06-03 08:30,3,886.3,887.6,885.3,886.3,0
20081001|2008-06-03 09:00,3,888.8,888.8,888.8,888.8,0
20081001|2008-06-03 09:30,3,891.3,891.3,891.3,891.3,0
20081001|2008-06-03 10:00,3,890.4,890.4,888.6,888.6,0
20081001|2008-06-03 11:00,3,890.4,890.4,890.4,890.4,0
20081001|2008-06-03 12:00,3,890.2,890.3,890.2,890.3,0
20081001|2008-06-03 12:30,3,891.3,891.3,891.3,891.3,0
20081001|2008-06-03 13:00,3,891.4,891.4,891.4,891.4,0
20081001|2008-06-03 13:30,3,889.8,889.8,889.8,889.8,0
20081001|2008-06-03 14:00,3,888.8,888.8,888.8,888.8,0
20081001|2008-06-03 14:30,3,888.7,888.7,888,888.0001,0
20081001|2008-06-03 17:30,4,889.1,889.1,889.1,889.1,0
20081001|2008-06-03 19:30,4,888.7,888.9,888.7,888.9,0
20081001|2008-06-03 20:00,4,886.9,886.9,886.9,886.9,0
20081001|2008-06-03 23:00,4,888.0001,888,888,888.0001,0
20081001|2008-06-04 01:30,4,885.8,886.6,885.8,886.6,0
20081001|2008-06-04 02:00,4,886.6,886.6,886.3,886.3,0
20081001|2008-06-04 03:30,4,886.6,886.6,886.6,886.6,0
20081001|2008-06-04 04:00,4,886,886,886,886,0
20081001|2008-06-04 06:00,4,886,886,886,886,0
20081001|2008-06-04 07:00,4,889.2,890.9,889.1,890.2,0
20081001|2008-06-04 07:30,4,892.5,892.9,891.1,891.6,0
20081001|2008-06-04 08:00,4,890.8,890.8,889.7,889.7,0
20081001|2008-06-04 09:00,4,891.4,891.4,891.4,891.4,0
20081001|2008-06-04 09:30,4,891.4,891.7,890.9,891.7,0
20081001|2008-06-04 10:00,4,888.8,888.8,888.4,888.4,0
20081001|2008-06-04 10:30,4,888.8,888.8,888.7,888.7,0
20081001|2008-06-04 11:00,4,890,890,889.7,889.7,0
20081001|2008-06-04 11:30,4,888.8,890.4,888.2,890.4,0
20081001|2008-06-04 12:00,4,888.7,888.7,887,886.9999,0
20081001|2008-06-04 13:00,4,889.9,889.9,888.5,888.5,0
20081001|2008-06-04 14:00,4,886.9999,887,885.9,885.9,0
20081001|2008-06-04 14:30,4,886,886,886,886,0
20081001|2008-06-04 15:00,4,885.8,885.9,885.7,885.8,0
20081001|2008-06-04 15:30,4,886.7,886.7,886.6,886.6,0
20081001|2008-06-04 17:30,5,885.3,885.3,885.3,885.3,0
20081001|2008-06-04 18:00,5,885.5001,885.5,885.5,885.5001,0
20081001|2008-06-04 20:30,5,884,884,884,884,0
20081001|2008-06-04 21:30,5,884.4,884.4,884.4,884.4,0
20081001|2008-06-04 22:00,5,884.3,884.3,884.3,884.3,0
20081001|2008-06-04 23:00,5,883.2,883.2,883.2,883.2,0
20081001|2008-06-04 23:30,5,883.3,883.3,883.3,883.3,0
20081001|2008-06-05 00:00,5,883.1,883.1,883.1,883.1,0
20081001|2008-06-05 01:30,5,885,885,885,885,0
20081001|2008-06-05 02:30,5,881.4,881.4,881.4,881.4,0
20081001|2008-06-05 03:00,5,878.8,878.8,878.5,878.5,0
20081001|2008-06-05 05:00,5,875.6,875.6,875.6,875.6,0
20081001|2008-06-05 07:00,5,871.9,873.4,871.9,872.9,0
20081001|2008-06-05 07:30,5,874.4999,878.1,874,878.1,0
20081001|2008-06-05 08:00,5,875.9,879.3,875.9,879.1,0
20081001|2008-06-05 08:30,5,881.9999,885.7,882,883.8,0
20081001|2008-06-05 09:00,5,885.9,886,884.6,884.8,0
20081001|2008-06-05 09:30,5,881.3,881.3,876.8,877.2,0
20081001|2008-06-05 10:00,5,879,879,879,879,0
20081001|2008-06-05 10:30,5,879,880.3,879,880,0
20081001|2008-06-05 11:00,5,881.5,884.6,881.5,884.6,0
20081001|2008-06-05 11:30,5,882.8,882.8,881.8,881.8,0
20081001|2008-06-05 12:00,5,882.2,882.2,879.4,880.3,0
20081001|2008-06-05 12:30,5,881.3,881.3,881.3,881.3,0
20081001|2008-06-05 13:00,5,881.8,882.7,881.6,882.7,0
20081001|2008-06-05 13:30,5,883.5,883.6,883.2,883.4,0
20081001|2008-06-05 14:00,5,883.2,883.3,883.2,883.3,0
20081001|2008-06-05 14:30,5,884,884,884,884,0
20081001|2008-06-05 15:30,5,884.3,884.3,884.3,884.3,0
20081001|2008-06-06 00:30,6,887.5,888.9,887.5,888.9,0
20081001|2008-06-06 01:30,6,889.6,890,889.6,889.9,0
20081001|2008-06-06 02:00,6,888.8,888.8,888,888.0001,0
20081001|2008-06-06 03:00,6,887.7,887.7,887.7,887.7,0
20081001|2008-06-06 04:00,6,889.3,889.7,889.1,889.7,0
20081001|2008-06-06 04:30,6,890.8,890.8,890.8,890.8,0
20081001|2008-06-06 05:00,6,891.9999,892,891.7,891.9999,0
20081001|2008-06-06 07:00,6,894.4,894.4,894.4,894.4,0
20081001|2008-06-06 07:30,6,896.9999,897,894.1,894.1,0
20081001|2008-06-06 08:00,6,894.4999,898.2,893.6,898.2,0
20081001|2008-06-06 08:30,6,897.2,901.9,897.2,899.4999,0
20081001|2008-06-06 09:00,6,896.9,900,896.8,900,0
20081001|2008-06-06 09:30,6,902.3,902.3,902.3,902.3,0
20081001|2008-06-06 10:00,6,904,905.7,904,905.7,0
20081001|2008-06-06 11:00,6,903.7,903.7,901.5,901.5,0
20081001|2008-06-06 11:30,6,902.7,902.7,902.7,902.7,0
20081001|2008-06-06 12:00,6,903.5,904.1,903.5,903.5,0
20081001|2008-06-06 12:30,6,903.7,903.7,903.7,903.7,0
20081001|2008-06-06 13:00,6,903.9,906.8,903.9,906.8,0
20081001|2008-06-06 13:30,6,906.4,906.4,906.4,906.4,0
20081001|2008-06-06 14:00,6,907.3,909.3,907.3,909.3,0
20081001|2008-06-06 15:30,6,909.6,909.6,909.6,909.6,0
20081001|2008-06-06 16:00,6,909.7,909.7,909.6,909.6,0
20081001|2008-06-08 23:30,9,908.5,908.5,908.5,908.5,0
20081001|2008-06-09 00:30,9,908.0001,908,908,908.0001,0
20081001|2008-06-09 01:00,9,908.0001,908.2,907.6,908.2,0
20081001|2008-06-09 02:30,9,914,914,914,914,0
20081001|2008-06-09 03:30,9,911.1,911.1,911.1,911.1,0
20081001|2008-06-09 04:00,9,911.7,911.7,911.7,911.7,0
20081001|2008-06-09 04:30,9,910.3,910.3,910,910,0
20081001|2008-06-09 05:30,9,913.9,913.9,913.9,913.9,0
20081001|2008-06-09 06:00,9,909.9,909.9,909.9,909.9,0
20081001|2008-06-09 06:30,9,910,910.2,910,910.2,0
20081001|2008-06-09 07:30,9,906.1,906.8,905,906.8,0
20081001|2008-06-09 08:00,9,905.1,907,905.1,905.3,0
20081001|2008-06-09 08:30,9,904,905.8,904,905.5001,0
20081001|2008-06-09 09:00,9,903.9,903.9,901,903.1,2
20081001|2008-06-09 09:30,9,904.1,908.5,904.1,907.9,0
20081001|2008-06-09 10:00,9,906.6,907.4,906.4,907.4,0
20081001|2008-06-09 10:30,9,910.7,910.7,910.7,910.7,0
20081001|2008-06-09 11:30,9,906.5,906.5,905.6,905.6,0
20081001|2008-06-09 12:00,9,903.4,903.4,899.7,902.2,0
20081001|2008-06-09 12:30,9,901.9999,902.8,902,902.8,0
20081001|2008-06-09 13:00,9,903.1,903.1,903.1,903.1,0
20081001|2008-06-09 14:30,9,900.7,900.7,900.7,900.7,0
20081001|2008-06-09 19:00,10,899,899,898.6,898.6,0
20081001|2008-06-09 20:30,10,898.5,898.5,898.5,898.5,0
20081001|2008-06-09 21:00,10,897.2,897.2,897,896.9999,0
20081001|2008-06-09 21:30,10,896.6,896.6,896.6,896.6,0
20081001|2008-06-09 22:00,10,897.3,897.4,897,897.4,0
20081001|2008-06-09 22:30,10,897.5,897.5,897.5,897.5,0
20081001|2008-06-09 23:30,10,898.0001,898,898,898.0001,0
20081001|2008-06-10 00:00,10,898.5,898.5,898.5,898.5,0
20081001|2008-06-10 01:00,10,897.2,897.2,897.2,897.2,0
20081001|2008-06-10 02:30,10,892.4,892.8,892.4,892.8,0
20081001|2008-06-10 03:00,10,891.5,891.5,891.5,891.5,0
20081001|2008-06-10 03:30,10,890.8,891.4,890.8,891.4,0
20081001|2008-06-10 04:30,10,891.5,891.5,891.5,891.5,0
20081001|2008-06-10 05:00,10,890.8,890.8,890.8,890.8,0
20081001|2008-06-10 05:30,10,890,890,890,890,0
20081001|2008-06-10 07:00,10,895.3,895.4,895.3,895.4,0
20081001|2008-06-10 07:30,10,891.9999,893.3,892,892.5,0
20081001|2008-06-10 08:00,10,891,891,882.6,882.6,0
20081001|2008-06-10 08:30,10,885.1,885.9,883.8,885.9,0
20081001|2008-06-10 09:00,10,886.2,886.2,886.2,886.2,0
20081001|2008-06-10 09:30,10,885.8,885.8,880,880,0
20081001|2008-06-10 10:00,10,878.8,878.8,877.7,877.7,0
20081001|2008-06-10 10:30,10,878.6,878.6,875,875,0
20081001|2008-06-10 11:00,10,873.7,873.7,873,873.0001,0
20081001|2008-06-10 11:30,10,876.7,877.7,876.3,877.7,0
20081001|2008-06-10 12:00,10,876.4,876.4,875,875,0
20081001|2008-06-10 12:30,10,875.9,875.9,875.7,875.7,0
20081001|2008-06-10 13:00,10,876.5,876.5,875.3,875.3,0
20081001|2008-06-10 13:30,10,874.6,874.6,874.4,874.4,0
20081001|2008-06-10 14:30,10,873.5,873.7,873.5,873.5,0
20081001|2008-06-10 15:30,10,875,875,873.6,873.6,0
20081001|2008-06-10 16:00,10,874.2,875.2,874.2,875.2,0
20081001|2008-06-10 17:30,11,875.5001,875.5,875.5,875.5001,0
20081001|2008-06-10 19:00,11,875.5001,875.5,875.5,875.5001,0
20081001|2008-06-10 20:00,11,876.9,877.6,876.9,877.6,0
20081001|2008-06-10 20:30,11,877.5,878,877.5,878.0001,0
20081001|2008-06-10 21:30,11,877.9,877.9,877.7,877.7,0
20081001|2008-06-10 22:30,11,879.2,879.3,878.9,878.9,0
20081001|2008-06-10 23:00,11,879.1,879.1,879.1,879.1,0
20081001|2008-06-10 23:30,11,879.4,879.4,878.2,878.2,0
20081001|2008-06-11 01:00,11,879.7,879.8,879.1,879.1,0
20081001|2008-06-11 01:30,11,880.3,880.3,880.3,880.3,0
20081001|2008-06-11 04:30,11,883.0001,883,883,883.0001,0
20081001|2008-06-11 06:00,11,880.4,880.4,880.4,880.4,0
20081001|2008-06-11 07:00,11,881.8,883.2,881.8,883.2,0
20081001|2008-06-11 07:30,11,884.1,885,884.1,885,0
20081001|2008-06-11 08:00,11,883.0001,884.5,883,884.4999,0
20081001|2008-06-11 08:30,11,883.5,886.8,883.2,884.9,0
20081001|2008-06-11 09:00,11,886.3,886.5,886.3,886.5,0
20081001|2008-06-11 09:30,11,888.0001,890.3,887.4,887.4,0
20081001|2008-06-11 10:00,11,888.8,888.8,888.8,888.8,0
20081001|2008-06-11 10:30,11,889.1,889.9,889.1,889.2,0
20081001|2008-06-11 11:00,11,887.4,887.4,885,886.5,0
20081001|2008-06-11 11:30,11,888.8,889.5,888.8,889.4999,0
20081001|2008-06-11 12:00,11,886.2,887.8,886.2,887.8,0
20081001|2008-06-11 12:30,11,889.1,889.1,889.1,889.1,0
20081001|2008-06-11 13:00,11,887.2,887.5,887.2,887.5,0
20081001|2008-06-11 13:30,11,887.6,888.4,887.6,888.4,0
20081001|2008-06-11 14:00,11,888.2,888.2,888.1,888.1,0
20081001|2008-06-11 14:30,11,889.2,889.2,889.2,889.2,0
20081001|2008-06-11 15:00,11,889.4,889.6,889.4,889.6,0
20081001|2008-06-11 21:30,12,883.6,883.6,883.2,883.2,0
20081001|2008-06-12 00:00,12,881,881,881,881,0
20081001|2008-06-12 00:30,12,879.7,879.7,879.7,879.7,0
20081001|2008-06-12 01:00,12,879.8,879.8,879.8,879.8,0
20081001|2008-06-12 01:30,12,876.5,876.5,876.3,876.5,0
20081001|2008-06-12 02:00,12,877.1,877.1,874.1,876.8,0
20081001|2008-06-12 06:30,12,874.2,875.3,874,875.3,0
20081001|2008-06-12 07:00,12,871.9999,872.6,871.8,872.4,0
20081001|2008-06-12 07:30,12,872.5,872.5,865,869.1,0
20081001|2008-06-12 08:00,12,868.9,869.2,868,868.0001,0
20081001|2008-06-12 08:30,12,870.5001,870.5,869.5,870,0
20081001|2008-06-12 09:00,12,869.8,872.1,868,871.9999,0
20081001|2008-06-12 09:30,12,871.5,871.5,868.8,868.8,0
20081001|2008-06-12 10:00,12,867.5,868,867.5,868.0001,0
20081001|2008-06-12 10:30,12,868.4,868.9,867.8,868.9,0
20081001|2008-06-12 11:30,12,869.9,875,869.9,875,0
20081001|2008-06-12 12:00,12,877.3,877.5,876.4,877.5,0
20081001|2008-06-12 13:00,12,879.3,879.3,879.3,879.3,0
20081001|2008-06-12 13:30,12,878.0001,878,878,878.0001,0
20081001|2008-06-12 14:00,12,878.6,878.6,878.6,878.6,0
20081001|2008-06-12 21:00,13,879.4999,879.5,879.5,879.4999,0
20081001|2008-06-12 22:00,13,879.3,879.3,879.3,879.3,0
20081001|2008-06-12 22:30,13,881.1,881.1,881.1,881.1,0
20081001|2008-06-12 23:00,13,880.6,880.6,880.6,880.6,0
20081001|2008-06-13 00:30,13,879.8,879.8,879.8,879.8,0
20081001|2008-06-13 01:00,13,878.8,878.8,878.8,878.8,0
20081001|2008-06-13 02:00,13,876.2,876.2,876.2,876.2,0
20081001|2008-06-13 05:30,13,870.1,870.1,868,869.1,0
20081001|2008-06-13 06:00,13,867.4,867.4,866.8,866.8,0
20081001|2008-06-13 06:30,13,870.7,870.7,870,870,0
20081001|2008-06-13 07:00,13,870.3,873,870.3,873.0001,0
20081001|2008-06-13 07:30,13,872.9,875.3,870.8,873.5,0
20081001|2008-06-13 08:00,13,874.4,874.4,871.8,871.8,0
20081001|2008-06-13 08:30,13,874.7,874.7,873.4,873.5,0
20081001|2008-06-13 09:00,13,873.0001,873.1,870.6,871.9,0
20081001|2008-06-13 09:30,13,870.6,872.4,870.6,872.4,0
20081001|2008-06-13 10:30,13,873.7,874.7,873.7,874.7,0
20081001|2008-06-13 11:00,13,875.6,875.8,874.9,875.8,0
20081001|2008-06-13 12:00,13,878.1,878.1,877.9,877.9,0
20081001|2008-06-13 12:30,13,878.2,878.2,878.2,878.2,0
20081001|2008-06-13 13:00,13,877.7,877.7,877.7,877.7,0
20081001|2008-06-13 14:00,13,878.2,878.2,878.2,878.2,0
20081001|2008-06-13 14:30,13,877.9,877.9,877.1,877.1,0
20081001|2008-06-15 17:00,16,879.4999,879.7,879.5,879.6,0
20081001|2008-06-15 17:30,16,878.1,878.1,878.1,878.1,0
20081001|2008-06-15 20:00,16,879.4,879.4,879.3,879.3,0
20081001|2008-06-15 20:30,16,879,879.1,879,879,0
20081001|2008-06-15 21:30,16,879.8,880,879.4,879.4,0
20081001|2008-06-15 22:00,16,879,879,879,879,0
20081001|2008-06-15 23:00,16,880.1,880.1,880,880,0
20081001|2008-06-15 23:30,16,880,880,880,880,0
20081001|2008-06-16 00:30,16,878.0001,878,878,878.0001,0
20081001|2008-06-16 01:30,16,876.3,876.3,876.3,876.3,0
20081001|2008-06-16 03:00,16,876.6,876.6,876.6,876.6,0
20081001|2008-06-16 03:30,16,876.7,876.8,876.7,876.8,0
20081001|2008-06-16 04:30,16,881,883,881,882.9,0
20081001|2008-06-16 05:00,16,882.1,882.1,882,881.9999,0
20081001|2008-06-16 05:30,16,886,886,886,886,0
20081001|2008-06-16 07:00,16,886,887,886,886.9999,0
20081001|2008-06-16 07:30,16,887.3,899.5,887.3,897.1,0
20081001|2008-06-16 08:00,16,896.7,899.2,895.7,899.2,0
20081001|2008-06-16 08:30,16,899.2,899.2,897.8,897.8,0
20081001|2008-06-16 09:00,16,896,896,894.8,895,0
20081001|2008-06-16 09:30,16,895.4,895.4,895.4,895.4,0
20081001|2008-06-16 10:00,16,894.6,895.1,894.6,895.1,0
20081001|2008-06-16 10:30,16,893.6,893.6,893.1,893.1,0
20081001|2008-06-16 11:00,16,895.2,895.2,895.2,895.2,0
20081001|2008-06-16 12:00,16,891,891,890.8,890.8,0
20081001|2008-06-16 12:30,16,889.6,890.8,889.6,890.8,0
20081001|2008-06-16 13:00,16,890,890,890,890,0
20081001|2008-06-16 13:30,16,890.5001,890.5,890.5,890.5001,0
20081001|2008-06-16 14:00,16,890.6,890.8,890.6,890.6,0
20081001|2008-06-16 15:30,16,889.1,889.8,889.1,889.8,0
20081001|2008-06-16 17:00,17,889.4999,889.5,889.5,889.4999,0
20081001|2008-06-16 17:30,17,890,890,890,890,0
20081001|2008-06-16 18:00,17,890.2,890.2,890.2,890.2,0
20081001|2008-06-16 19:00,17,888.6,888.6,888.6,888.6,0
20081001|2008-06-16 19:30,17,889,889,889,889,0
20081001|2008-06-16 22:00,17,891.3,891.3,891.3,891.3,0
20081001|2008-06-16 22:30,17,891.2,891.2,891.2,891.2,0
20081001|2008-06-17 03:00,17,894.7,894.7,894.7,894.7,0
20081001|2008-06-17 03:30,17,891.6,891.6,891.2,891.2,0
20081001|2008-06-17 04:00,17,889,890.3,889,890.3,0
20081001|2008-06-17 04:30,17,892.3,892.3,892.3,892.3,0
20081001|2008-06-17 05:00,17,890.4,890.4,890.4,890.4,0
20081001|2008-06-17 06:30,17,888.5,888.5,888.3,888.3,0
20081001|2008-06-17 07:00,17,885,885,883.4,883.6,0
20081001|2008-06-17 07:30,17,883.2,885.7,883.2,884.4999,0
20081001|2008-06-17 08:00,17,884.4999,885,884.5,885,0
20081001|2008-06-17 08:30,17,888.5,889.6,888.2,888.2,0
20081001|2008-06-17 09:00,17,888.6,888.6,888.6,888.6,0
20081001|2008-06-17 09:30,17,889.3,892.2,889.3,891.3,0
20081001|2008-06-17 11:30,17,892.7,892.7,891.1,891.1,0
20081001|2008-06-17 12:00,17,891.1,891.1,891.1,891.1,0
20081001|2008-06-17 17:00,18,889.3,889.3,888.9,889,0
20081001|2008-06-17 19:00,18,891.6,891.6,891.6,891.6,0
20081001|2008-06-18 01:30,18,890.6,890.6,890.6,890.6,0
20081001|2008-06-18 02:30,18,893.3,893.3,893.3,893.3,0
20081001|2008-06-18 06:00,18,891.4,891.4,891.3,891.3,0
20081001|2008-06-18 07:00,18,894.6,898.1,894.6,898.1,0
20081001|2008-06-18 07:30,18,900.6,900.6,897.6,897.6,0
20081001|2008-06-18 08:00,18,897.7,897.7,895.5,895.5001,1
20081001|2008-06-18 08:30,18,895.5001,895.5,895.1,895.1,0
20081001|2008-06-18 09:00,18,894.4999,895.1,894.5,895.1,0
20081001|2008-06-18 09:30,18,895.4,895.4,894.8,894.8,0
20081001|2008-06-18 10:00,18,897.8,897.8,895,895,0
20081001|2008-06-18 10:30,18,891,891,891,891,0
20081001|2008-06-18 11:00,18,892.1,893.1,892.1,893.1,0
20081001|2008-06-18 11:30,18,892.6,892.6,892.6,892.6,0
20081001|2008-06-18 12:00,18,897.8,898.5,897.8,898.3,0
20081001|2008-06-18 12:30,18,899.4,899.4,899.4,899.4,0
20081001|2008-06-18 13:00,18,902.1,902.4,902.1,902.4,0
20081001|2008-06-18 13:30,18,901.5,901.5,901.5,901.5,0
20081001|2008-06-18 14:00,18,899.9,899.9,899.9,899.9,0
20081001|2008-06-18 17:30,19,901.7,901.7,901.7,901.7,0
20081001|2008-06-18 18:00,19,902.8,902.8,902.8,902.8,0
20081001|2008-06-18 19:00,19,900.8,900.8,900.8,900.8,0
20081001|2008-06-19 00:30,19,900.1,900.1,899.7,899.7,0
20081001|2008-06-19 01:00,19,900.5001,900.5,900.5,900.5001,0
20081001|2008-06-19 01:30,19,900.7,900.7,900.4,900.4,0
20081001|2008-06-19 02:00,19,899.4999,899.5,899.5,899.4999,0
20081001|2008-06-19 02:30,19,899.4999,899.5,899.1,899.4,0
20081001|2008-06-19 03:00,19,899.7,899.7,898,898.0001,0
20081001|2008-06-19 03:30,19,896,896,896,896,0
20081001|2008-06-19 05:00,19,895,895,895,895,0
20081001|2008-06-19 05:30,19,894.7,895,894.7,895,0
20081001|2008-06-19 06:00,19,896.7,896.7,896.7,896.7,0
20081001|2008-06-19 07:00,19,895.8,895.8,895.8,895.8,0
20081001|2008-06-19 07:30,19,898.0001,904.3,898,903.4,0
20081001|2008-06-19 08:00,19,911.5,914.6,911.3,911.5,0
20081001|2008-06-19 08:30,19,911.2,912.3,908.8,911.9999,0
20081001|2008-06-19 09:00,19,910.3,912.4,910.3,912.4,0
20081001|2008-06-19 09:30,19,913.5,913.5,911.5,911.5,0
20081001|2008-06-19 10:00,19,910.2,910.2,910.1,910.1,0
20081001|2008-06-19 12:00,19,910.4,910.4,909,909,0
20081001|2008-06-19 12:30,19,908.2,909.6,908.2,909.6,0
20081001|2008-06-19 13:00,19,910.5001,910.5,910.5,910.5001,0
20081001|2008-06-19 13:30,19,908.0001,908,907.8,907.8,0
20081001|2008-06-19 14:00,19,906.4,906.4,906.4,906.4,0
20081001|2008-06-19 14:30,19,904,904,903.8,903.8,0
20081001|2008-06-19 18:00,20,905,905,905,905,0
20081001|2008-06-19 18:30,20,904.3,904.3,904.3,904.3,0
20081001|2008-06-19 19:00,20,903.6,903.6,903.2,903.2,0
20081001|2008-06-19 19:30,20,903.2,904,903.2,904,0
20081001|2008-06-19 20:30,20,904.6,904.6,904.6,904.6,0
20081001|2008-06-19 21:00,20,904.1,904.1,904.1,904.1,0
20081001|2008-06-19 21:30,20,904,904,904,904,0
20081001|2008-06-19 22:30,20,904.3,904.3,904.3,904.3,0
20081001|2008-06-19 23:00,20,904,904,904,904,0
20081001|2008-06-19 23:30,20,904.4,904.4,904.3,904.3,0
20081001|2008-06-20 00:30,20,906.5,906.5,906.5,906.5,0
20081001|2008-06-20 01:30,20,906.9,906.9,906.9,906.9,0
20081001|2008-06-20 02:00,20,908.6,908.6,908.6,908.6,0
20081001|2008-06-20 02:30,20,909.4,909.5,909.4,909.4999,0
20081001|2008-06-20 03:30,20,906.9999,907,907,906.9999,0
20081001|2008-06-20 05:00,20,911.4,911.4,910.4,910.5001,0
20081001|2008-06-20 05:30,20,909.7,911.1,909.7,911.1,0
20081001|2008-06-20 06:00,20,911,911.8,911,911.8,0
20081001|2008-06-20 07:00,20,912.4,913,910.1,910.1,0
20081001|2008-06-20 07:30,20,908.4,908.9,908.4,908.9,0
20081001|2008-06-20 08:00,20,906.4,906.7,906.3,906.6,0
20081001|2008-06-20 08:30,20,913.3,913.3,912.7,912.7,0
20081001|2008-06-20 09:00,20,913.5,913.5,913.5,913.5,0
20081001|2008-06-20 09:30,20,911.9,911.9,908.9,909,0
20081001|2008-06-20 10:00,20,911.3,913.1,911.3,912.7,0
20081001|2008-06-20 10:30,20,911.7,911.7,909.9,910.5001,0
20081001|2008-06-20 11:00,20,908.7,908.7,908.7,908.7,0
20081001|2008-06-20 12:00,20,908.6,908.6,908.6,908.6,0
20081001|2008-06-20 12:30,20,907.2,907.2,907.2,907.2,0
20081001|2008-06-20 13:30,20,908.1,908.1,908.1,908.1,0
20081001|2008-06-20 15:00,20,909.2,909.2,909.2,909.2,0
20081001|2008-06-20 16:00,20,908.4,908.4,908.4,908.4,0
20081001|2008-06-22 20:30,23,913.4,913.4,913,913.0001,0
20081001|2008-06-22 23:00,23,911.9999,912,912,911.9999,0
20081001|2008-06-22 23:30,23,912.8,912.8,912.8,912.8,0
20081001|2008-06-23 00:00,23,913.4,913.4,913.4,913.4,0
20081001|2008-06-23 01:30,23,913.7,913.7,913.7,913.7,0
20081001|2008-06-23 02:00,23,913.0001,913,913,913.0001,0
20081001|2008-06-23 03:00,23,910.2,910.2,910.2,910.2,0
20081001|2008-06-23 03:30,23,912.1,912.6,912.1,912.6,0
20081001|2008-06-23 04:30,23,911.8,911.8,911.8,911.8,0
20081001|2008-06-23 05:00,23,909.2,910,909.2,910,0
20081001|2008-06-23 06:00,23,908.8,908.8,908.8,908.8,0
20081001|2008-06-23 07:00,23,905.8,905.8,904,904,0
20081001|2008-06-23 07:30,23,900.7,900.7,882.4,887.7,0
20081001|2008-06-23 08:00,23,888.4,888.4,885.9,887.5,0
20081001|2008-06-23 08:30,23,888.7,892,888.6,889.2,0
20081001|2008-06-23 09:00,23,888.0001,888.5,888,888.5,0
20081001|2008-06-23 09:30,23,888.2,888.8,887.7,888.8,0
20081001|2008-06-23 10:00,23,886.9,888.2,886,887.5,0
20081001|2008-06-23 10:30,23,888.8,889.7,888.3,888.9,0
20081001|2008-06-23 11:00,23,890.1,890.1,889.4,889.4,0
20081001|2008-06-23 11:30,23,890.5001,890.6,890.5,890.6,0
20081001|2008-06-23 12:00,23,890,892.1,890,892.1,0
20081001|2008-06-23 12:30,23,891.6,891.8,888.8,888.8,0
20081001|2008-06-23 15:00,23,890.1,890.2,890.1,890.2,0
20081001|2008-06-23 16:00,23,890.5001,890.5,890.5,890.5001,0
20081001|2008-06-23 17:30,24,890.1,890.1,890.1,890.1,0
20081001|2008-06-23 18:00,24,890.5001,890.5,890.5,890.5001,0
20081001|2008-06-23 18:30,24,892.1,892.1,892.1,892.1,0
20081001|2008-06-23 19:30,24,892.9,892.9,892.9,892.9,0
20081001|2008-06-23 20:30,24,892.7,892.7,892.7,892.7,0
20081001|2008-06-23 22:30,24,892.7,893.1,892.7,893.1,0
20081001|2008-06-23 23:00,24,892.6,892.6,892.5,892.5,0
20081001|2008-06-23 23:30,24,892.7,892.7,892.7,892.7,0
20081001|2008-06-24 00:30,24,892.7,892.7,892.7,892.7,0
20081001|2008-06-24 01:30,24,892.3,892.3,891.7,891.7,0
20081001|2008-06-24 02:00,24,893.0001,894.2,893,894.2,0
20081001|2008-06-24 02:30,24,896,897.5,895.8,897.5,0
20081001|2008-06-24 03:30,24,896.5,896.5,896.5,896.5,0
20081001|2008-06-24 04:00,24,895.5001,895.7,895.4,895.7,0
20081001|2008-06-24 05:30,24,896.7,897.8,896.6,897.8,0
20081001|2008-06-24 07:00,24,894.7,898.7,894.7,897.9,0
20081001|2008-06-24 07:30,24,898.7,898.7,895.6,897.1,0
20081001|2008-06-24 08:00,24,896.6,897,889.9,890,0
20081001|2008-06-24 08:30,24,894.4,894.4,894.4,894.4,0
20081001|2008-06-24 09:00,24,895.9,899,895.9,899,0
20081001|2008-06-24 09:30,24,898.0001,898.4,895,895.5001,0
20081001|2008-06-24 10:00,24,895,897.9,895,897.5,0
20081001|2008-06-24 10:30,24,896.9999,897,897,896.9999,0
20081001|2008-06-24 11:30,24,895,895,895,895,0
20081001|2008-06-24 12:00,24,894.6,894.6,894.6,894.6,0
20081001|2008-06-24 13:00,24,895.9,895.9,895.9,895.9,0
20081001|2008-06-24 13:30,24,896,896,896,896,0
20081001|2008-06-24 14:30,24,895,895,895,895,0
20081001|2008-06-24 17:00,25,896.4,896.6,896.4,896.6,0
20081001|2008-06-24 20:30,25,893.0001,893,893,893.0001,0
20081001|2008-06-25 01:00,25,895,895,895,895,0
20081001|2008-06-25 03:30,25,896.1,896.2,896.1,896.2,0
20081001|2008-06-25 04:30,25,894.4999,894.5,894.5,894.4999,0
20081001|2008-06-25 05:00,25,893.8,893.8,893.8,893.8,0
20081001|2008-06-25 06:00,25,891.4,892.4,891.4,892.4,0
20081001|2008-06-25 07:30,25,891.4,893.1,890.2,893.1,0
20081001|2008-06-25 08:00,25,893.5,894.2,893.2,893.2,0
20081001|2008-06-25 08:30,25,891.6,891.6,889.7,889.7,0
20081001|2008-06-25 09:00,25,889,889,889,889,0
20081001|2008-06-25 09:30,25,887.3,887.3,883.7,883.7,0
20081001|2008-06-25 10:00,25,885,886,885,885.8,0
20081001|2008-06-25 10:30,25,881.7,883.3,880.5,882.5,0
20081001|2008-06-25 11:00,25,883.5,886,883.5,886,0
20081001|2008-06-25 11:30,25,885.4,885.4,885.4,885.4,0
20081001|2008-06-25 12:00,25,886,886,886,886,0
20081001|2008-06-25 12:30,25,886,886.1,886,886.1,0
20081001|2008-06-25 13:00,25,889.4999,891.5,889.5,891.5,0
20081001|2008-06-25 13:30,25,890.6,893.3,890.6,892.3,0
20081001|2008-06-25 14:00,25,891.4,892.9,891.3,892.9,0
20081001|2008-06-25 17:30,26,892.3,892.3,892.3,892.3,0
20081001|2008-06-25 21:00,26,894.1,894.1,894.1,894.1,0
20081001|2008-06-25 22:00,26,894.6,894.6,894.2,894.3,0
20081001|2008-06-25 22:30,26,894.8,894.8,894.8,894.8,0
20081001|2008-06-26 00:00,26,893.8,893.8,893.8,893.8,0
20081001|2008-06-26 00:30,26,893.6,893.6,893.6,893.6,0
20081001|2008-06-26 01:00,26,893.4,893.4,893.4,893.4,0
20081001|2008-06-26 01:30,26,893.3,893.3,892.2,892.2,0
20081001|2008-06-26 02:00,26,892.2,892.2,892.2,892.2,0
20081001|2008-06-26 03:00,26,896,896,895.7,895.7,0
20081001|2008-06-26 03:30,26,896.9999,897.3,897,897.3,0
20081001|2008-06-26 04:00,26,897.6,897.6,897.6,897.6,0
20081001|2008-06-26 04:30,26,898.1,899.1,898.1,899.1,0
20081001|2008-06-26 06:30,26,903.0001,904.5,903,904.4,0
20081001|2008-06-26 07:00,26,904,920,904,916.2,0
20081001|2008-06-26 07:30,26,916.4,917.5,914.5,914.7,0
20081001|2008-06-26 08:30,26,915.5001,915.5,915.5,915.5001,0
20081001|2008-06-26 09:00,26,917.5,919,917.5,919,0
20081001|2008-06-26 09:30,26,916.9999,921.1,917,918.8,0
20081001|2008-06-26 10:00,26,919.9,919.9,919.9,919.9,0
20081001|2008-06-26 10:30,26,918.0001,918,917.1,917.1,0
20081001|2008-06-26 11:30,26,919,919,917.8,917.8,0
20081001|2008-06-26 12:00,26,918.1,920,916.3,920,0
20081001|2008-06-26 12:30,26,919.8,920,918.1,918.1,0
20081001|2008-06-26 13:00,26,921.8,921.8,921.4,921.4,0
20081001|2008-06-26 13:30,26,921.7,923.1,921.7,923.1,0
20081001|2008-06-26 14:30,26,923.2,923.4,923.2,923.4,0
20081001|2008-06-26 16:00,26,923.9,923.9,923.9,923.9,0
20081001|2008-06-26 17:00,27,923.6,923.6,923.3,923.3,0
20081001|2008-06-26 18:00,27,921.9999,922,922,921.9999,0
20081001|2008-06-26 18:30,27,921.2,921.2,921.2,921.2,0
20081001|2008-06-26 19:30,27,919.7,919.7,919.7,919.7,0
20081001|2008-06-26 20:00,27,920,920,920,920,0
20081001|2008-06-26 21:00,27,918.9,918.9,918.9,918.9,0
20081001|2008-06-26 21:30,27,918.9,918.9,918.9,918.9,0
20081001|2008-06-26 22:00,27,918.9,918.9,918.9,918.9,0
20081001|2008-06-27 00:00,27,917.5,917.5,917.5,917.5,0
20081001|2008-06-27 00:30,27,919.2,919.5,919.1,919.4999,0
20081001|2008-06-27 01:00,27,919.4999,920,919.5,920,0
20081001|2008-06-27 01:30,27,920,920,919.8,919.8,0
20081001|2008-06-27 02:00,27,921.9999,922.5,922,922.5,0
20081001|2008-06-27 02:30,27,926,926.4,925.7,925.7,0
20081001|2008-06-27 03:00,27,926.9,926.9,926.9,926.9,0
20081001|2008-06-27 03:30,27,928.3,930.1,927.7,930.1,0
20081001|2008-06-27 04:00,27,931,931.2,931,931.2,0
20081001|2008-06-27 04:30,27,930.2,930.2,928.8,928.8,0
20081001|2008-06-27 05:00,27,928.5,929.5,928.5,929.4999,0
20081001|2008-06-27 06:00,27,928.8,930,928.8,930,0
20081001|2008-06-27 06:30,27,930.5001,930.5,930.5,930.5001,0
20081001|2008-06-27 07:00,27,927.9,928.5,927.5,928.0001,0
20081001|2008-06-27 07:30,27,926.6,927.3,925.5,927.3,0
20081001|2008-06-27 08:00,27,925.2,927.8,924.7,927.8,0
20081001|2008-06-27 08:30,27,928.6,931.1,928.6,931.1,0
20081001|2008-06-27 09:00,27,926.4,931.3,926.4,931.3,1
20081001|2008-06-27 09:30,27,930.3,934.5,930.3,934.2,0
20081001|2008-06-27 10:00,27,932.4,932.4,932.2,932.2,0
20081001|2008-06-27 11:00,27,933.1,933.1,933.1,933.1,0
20081001|2008-06-27 11:30,27,935,935,935,935,0
20081001|2008-06-27 12:00,27,934.8,936.5,934.8,936.5,0
20081001|2008-06-27 12:30,27,936.3,937.2,936.3,937.2,0
20081001|2008-06-27 13:00,27,935,935,935,935,0
20081001|2008-06-27 14:00,27,934,934.1,933.6,934.1,0
20081001|2008-06-29 17:00,30,936.3,936.3,936.3,936.3,0
20081001|2008-06-29 18:00,30,936.2,936.2,936.2,936.2,0
20081001|2008-06-29 19:30,30,933.3,933.3,933.3,933.3,0
20081001|2008-06-29 20:00,30,933.7,933.7,933.7,933.7,0
20081001|2008-06-29 20:30,30,933.0001,933,933,933.0001,0
20081001|2008-06-30 00:00,30,933.7,933.7,933.6,933.6,0
20081001|2008-06-30 01:30,30,936.9999,937,937,936.9999,0
20081001|2008-06-30 02:00,30,935,938,934.9,938.0001,0
20081001|2008-06-30 02:30,30,938.5,938.5,938.5,938.5,0
20081001|2008-06-30 03:00,30,938.5,941,938.5,941,0
20081001|2008-06-30 04:00,30,940.6,940.7,939.2,939.2,0
20081001|2008-06-30 05:00,30,940.1,942,939.9,941.9999,0
20081001|2008-06-30 05:30,30,941.8,941.8,941.6,941.6,0
20081001|2008-06-30 06:00,30,936.6,936.6,936.6,936.6,0
20081001|2008-06-30 07:00,30,939.9,939.9,936,936,0
20081001|2008-06-30 07:30,30,936.3,936.7,932.5,932.5,0
20081001|2008-06-30 08:00,30,935.5001,938.1,935.4,937.3,0
20081001|2008-06-30 08:30,30,937.8,937.8,934,934.1,0
20081001|2008-06-30 09:00,30,936.1,936.1,936.1,936.1,0
20081001|2008-06-30 09:30,30,934,934,933.2,933.2,0
20081001|2008-06-30 10:00,30,932.1,932.1,927.5,928.1,0
20081001|2008-06-30 10:30,30,927.7,929.3,924.8,929.3,0
20081001|2008-06-30 11:00,30,929.1,930.3,929.1,930,0
20081001|2008-06-30 12:00,30,930.3,933.5,930.3,933.5,0
20081001|2008-06-30 12:30,30,933.5,934.5,933.5,934.4999,0
20081001|2008-06-30 13:00,30,934.4,934.4,932.7,932.7,0
20081001|2008-06-30 14:00,30,932.5,932.5,932.5,932.5,0
20081001|2008-06-30 15:00,30,932.2,932.2,932.2,932.2,0
20081001|2008-06-30 20:30,1,930.3,930.3,930.3,930.3,0
20081001|2008-06-30 21:00,1,930.7,930.7,930.7,930.7,0
20081001|2008-06-30 21:30,1,931,931,931,931,0
20081001|2008-06-30 22:00,1,931,931,931,931,0
20081001|2008-07-01 01:00,1,933.0001,935,933,935,0
20081001|2008-07-01 01:30,1,934,934,933.3,933.3,0
20081001|2008-07-01 02:00,1,934.1,934.1,934.1,934.1,0
20081001|2008-07-01 03:00,1,935.5001,936.3,935.5,936.2,0
20081001|2008-07-01 03:30,1,936.5,936.5,933.4,933.4,0
20081001|2008-07-01 04:00,1,934,934,934,934,0
20081001|2008-07-01 04:30,1,936.9999,937,937,936.9999,0
20081001|2008-07-01 05:00,1,936.7,938,936.7,938.0001,0
20081001|2008-07-01 05:30,1,936.9999,938,937,938.0001,0
20081001|2008-07-01 06:00,1,938.5,938.5,937.1,937.1,0
20081001|2008-07-01 07:00,1,935.6,939,935.6,939,0
20081001|2008-07-01 07:30,1,939.4999,941,939.5,941,0
20081001|2008-07-01 08:00,1,941.5,946.6,941.5,943.4,0
20081001|2008-07-01 08:30,1,945.4,948,944.2,947.5,0
20081001|2008-07-01 09:00,1,947.2,952,944.2,950.4,0
20081001|2008-07-01 09:30,1,949.2,949.5,946.9,946.9,0
20081001|2008-07-01 10:00,1,947.1,950.4,947.1,950,0
20081001|2008-07-01 10:30,1,950,950.9,950,950,0
20081001|2008-07-01 11:00,1,949.9,953,949.9,951.9999,0
20081001|2008-07-01 11:30,1,952.6,952.6,950.6,951.1,0
20081001|2008-07-01 12:00,1,951.9,951.9,948.8,949.4,0
20081001|2008-07-01 12:30,1,950.6,950.6,948.7,948.7,0
20081001|2008-07-01 13:00,1,947.2,947.2,944,946.6,0
20081001|2008-07-01 13:30,1,946.7,946.7,946.6,946.6,0
20081001|2008-07-01 15:00,1,945.6,945.6,945,945,0
20081001|2008-07-01 17:30,2,948.0001,948,948,948.0001,0
20081001|2008-07-01 20:00,2,946.2,946.2,946.2,946.2,0
20081001|2008-07-01 20:30,2,947.2,947.5,947.2,947.5,0
20081001|2008-07-01 22:00,2,946.5,946.5,946.5,946.5,0
20081001|2008-07-02 00:00,2,947.5,947.5,947.5,947.5,0
20081001|2008-07-02 00:30,2,948.8,948.8,948.4,948.4,0
20081001|2008-07-02 01:00,2,948.4,948.5,948.4,948.5,0
20081001|2008-07-02 01:30,2,947.7,947.7,947.7,947.7,0
20081001|2008-07-02 02:00,2,948.8,948.8,948.5,948.5,0
20081001|2008-07-02 02:30,2,947.9,948,947.9,948.0001,0
20081001|2008-07-02 03:00,2,946,946,944.8,944.8,0
20081001|2008-07-02 03:30,2,946,946,945.5,945.5001,0
20081001|2008-07-02 04:00,2,944,944.4,944,944.4,0
20081001|2008-07-02 04:30,2,940.6,940.6,939.6,939.8,0
20081001|2008-07-02 05:00,2,941,941.2,939.8,939.8,0
20081001|2008-07-02 05:30,2,939.8,940.4,939.8,940.4,0
20081001|2008-07-02 06:00,2,939.2,939.2,939.2,939.2,0
20081001|2008-07-02 06:30,2,943.0001,943,943,943.0001,0
20081001|2008-07-02 07:00,2,943.1,946,942.1,942.1,0
20081001|2008-07-02 07:30,2,942.7,943.6,942.7,943.3,0
20081001|2008-07-02 08:00,2,945.5001,947.5,942,941.9999,0
20081001|2008-07-02 08:30,2,942.2,944.8,941.5,943.8,0
20081001|2008-07-02 09:00,2,943.2,944.7,941,944.4,0
20081001|2008-07-02 09:30,2,946.8,946.8,944.5,944.4999,0
20081001|2008-07-02 10:00,2,946,948.5,946,948.4,0
20081001|2008-07-02 10:30,2,948.1,950.2,948.1,950,0
20081001|2008-07-02 11:00,2,950.5001,952.5,950.5,950.9,0
20081001|2008-07-02 11:30,2,950.7,950.7,948.3,948.6,0
20081001|2008-07-02 12:00,2,948.3,951.3,948.3,951.3,2
20081001|2008-07-02 12:30,2,951.2,952,949,949,3
20081001|2008-07-02 13:00,2,949.7,952.6,949.7,952.6,0
20081001|2008-07-02 13:30,2,951.4,951.6,951.1,951.6,0
20081001|2008-07-02 14:00,2,951.9999,952.5,951.2,952.5,0
20081001|2008-07-02 14:30,2,951.8,951.9,950,950.2,0
20081001|2008-07-02 18:30,3,950.6,950.6,950.6,950.6,0
20081001|2008-07-02 19:00,3,950.4,950.6,950.4,950.6,0
20081001|2008-07-02 19:30,3,950.8,950.8,950.8,950.8,0
20081001|2008-07-02 20:00,3,950.4,950.4,950.4,950.4,0
20081001|2008-07-02 20:30,3,950.5001,950.5,950.5,950.5001,0
20081001|2008-07-02 22:30,3,948.7,948.7,948.7,948.7,0
20081001|2008-07-02 23:00,3,948.6,948.6,948.6,948.6,0
20081001|2008-07-02 23:30,3,949.4999,949.5,949.5,949.4999,0
20081001|2008-07-03 01:00,3,950,950,950,950,0
20081001|2008-07-03 01:30,3,950,950,950,950,0
20081001|2008-07-03 02:00,3,950.8,951.1,950.8,951.1,0
20081001|2008-07-03 03:30,3,948.3,948.3,947,948.0001,0
20081001|2008-07-03 04:00,3,946.2,946.3,946,946,0
20081001|2008-07-03 04:30,3,946.9,948,946.9,948.0001,0
20081001|2008-07-03 05:00,3,948.0001,948,948,948.0001,0
20081001|2008-07-03 05:30,3,950.4,950.4,950.3,950.3,0
20081001|2008-07-03 06:30,3,951.4,954.6,950.8,951,0
20081001|2008-07-03 07:00,3,950.1,951.4,950,950.9,0
20081001|2008-07-03 07:30,3,948.2,950.5,934.2,939.1,0
20081001|2008-07-03 08:00,3,938.8,940.9,935,940.9,0
20081001|2008-07-03 08:30,3,940.6,942,938.2,941.9999,0
20081001|2008-07-03 09:00,3,939.6,940.7,939,939,0
20081001|2008-07-03 09:30,3,937.9,944.5,937.9,944.4999,0
20081001|2008-07-03 10:00,3,944,944,944,944,0
20081001|2008-07-03 10:30,3,942.8,951.5,941.3,941.5,0
20081001|2008-07-03 11:00,3,941.9,941.9,940.3,941.3,0
20081001|2008-07-03 11:30,3,938.8,940.5,938.2,940.5001,0
20081001|2008-07-03 12:00,3,939.1,940.8,938,938.0001,0
20081001|2008-07-03 12:30,3,939.7,939.7,939.7,939.7,0
20081001|2008-07-03 13:00,3,939.3,939.4,939.3,939.4,0
20081001|2008-07-03 15:30,3,941,941,941,941,0
20081001|2008-07-03 19:00,4,939.2,939.2,939.2,939.2,0
20081001|2008-07-03 20:00,4,940.2,940.2,939.8,939.8,0
20081001|2008-07-03 20:30,4,940.6,940.6,940.6,940.6,0
20081001|2008-07-03 21:30,4,941,941,941,941,0
20081001|2008-07-03 22:00,4,941,941,941,941,0
20081001|2008-07-03 22:30,4,942.2,942.2,942.2,942.2,0
20081001|2008-07-04 00:00,4,943.0001,943,943,943.0001,0
20081001|2008-07-04 01:30,4,940.7,940.7,940.7,940.7,0
20081001|2008-07-04 02:00,4,940.9,940.9,940.9,940.9,0
20081001|2008-07-04 03:30,4,938.0001,938,938,938.0001,0
20081001|2008-07-04 04:00,4,936.8,937,936.7,936.9999,0
20081001|2008-07-04 04:30,4,938.6,938.6,938.6,938.6,0
20081001|2008-07-04 05:30,4,938.7,938.7,938.7,938.7,0
20081001|2008-07-04 06:30,4,937.9,938,937.9,938.0001,0
20081001|2008-07-04 08:30,4,938.5,938.5,938.5,938.5,0
20081001|2008-07-04 09:00,4,937.6,938,937.6,938.0001,0
20081001|2008-07-04 09:30,4,939.3,939.3,939.3,939.3,0
20081001|2008-07-04 10:00,4,938.9,938.9,938.9,938.9,0
20081001|2008-07-04 12:00,4,939.8,939.8,939.8,939.8,0
20081001|2008-07-04 13:30,4,939.6,939.7,939.6,939.7,0
20081001|2008-07-06 17:30,7,938.6,938.6,938.6,938.6,0
20081001|2008-07-06 20:00,7,937.3,937.8,937.3,937.3,0
20081001|2008-07-06 20:30,7,936.9999,937,937,936.9999,0
20081001|2008-07-06 21:00,7,934,934,932.8,932.8,0
20081001|2008-07-06 21:30,7,932.8,932.8,931.9,931.9,0
20081001|2008-07-06 23:00,7,931.9999,932,932,931.9999,0
20081001|2008-07-07 00:00,7,930.3,930.3,929.8,929.8,0
20081001|2008-07-07 00:30,7,930.5001,930.5,930.5,930.5001,0
20081001|2008-07-07 01:30,7,930.3,930.3,930.3,930.3,0
20081001|2008-07-07 02:00,7,929.4,929.4,929.1,929.1,0
20081001|2008-07-07 02:30,7,929.2,929.4,926.7,926.8,0
20081001|2008-07-07 03:00,7,926.5,926.7,926.4,926.4,0
20081001|2008-07-07 03:30,7,928.3,929.2,928.3,929.1,0
20081001|2008-07-07 04:00,7,927.8,927.9,927.8,927.9,0
20081001|2008-07-07 04:30,7,929.1,929.1,927.1,927.1,0
20081001|2008-07-07 05:00,7,925.8,925.8,925.8,925.8,0
20081001|2008-07-07 05:30,7,925.9,925.9,925.9,925.9,0
20081001|2008-07-07 06:00,7,925.6,925.6,925.6,925.6,0
20081001|2008-07-07 06:30,7,927.5,928.6,927.5,928.5,0
20081001|2008-07-07 07:00,7,927.7,927.7,926.1,926.1,0
20081001|2008-07-07 07:30,7,929.6,931.6,929.6,929.9,0
20081001|2008-07-07 08:00,7,930.7,930.7,924.1,924.1,2
20081001|2008-07-07 08:30,7,924,924.2,921.5,924.2,0
20081001|2008-07-07 09:00,7,923.3,925.3,923.3,924.8,0
20081001|2008-07-07 09:30,7,926.9999,929.5,927,929.4999,0
20081001|2008-07-07 10:00,7,929.4,929.4,927,926.9999,0
20081001|2008-07-07 10:30,7,926.7,926.7,922.2,923.4,0
20081001|2008-07-07 11:00,7,921.7,926.1,921.7,926.1,0
20081001|2008-07-07 11:30,7,929,931,929,930.6,0
20081001|2008-07-07 12:00,7,930.6,934.7,930.6,933.8,0
20081001|2008-07-07 12:30,7,934.1,936,934.1,934.9,0
20081001|2008-07-07 13:00,7,934.4999,935.3,933.8,933.8,0
20081001|2008-07-07 13:30,7,931.7,931.7,930.5,931.2,0
20081001|2008-07-07 14:30,7,930.4,930.4,930.4,930.4,0
20081001|2008-07-07 19:00,8,931.2,931.2,931.2,931.2,0
20081001|2008-07-07 19:30,8,931.5,931.5,931.5,931.5,0
20081001|2008-07-07 20:30,8,932.4,932.4,932.4,932.4,0
20081001|2008-07-07 22:30,8,932.9,932.9,932.9,932.9,0
20081001|2008-07-08 00:30,8,936.5,937,936.5,936.9999,0
20081001|2008-07-08 01:00,8,936.7,936.7,936.7,936.7,0
20081001|2008-07-08 01:30,8,936,936,934.8,935,0
20081001|2008-07-08 02:00,8,934.3,934.3,934.3,934.3,0
20081001|2008-07-08 02:30,8,936,938.5,936,938.5,0
20081001|2008-07-08 03:00,8,938.5,940,938.3,940,0
20081001|2008-07-08 03:30,8,939.2,939.2,938.3,938.3,0
20081001|2008-07-08 04:30,8,936,936,936,936,0
20081001|2008-07-08 05:30,8,932.4,932.4,925.4,925.4,0
20081001|2008-07-08 06:00,8,927.2,927.2,927.2,927.2,0
20081001|2008-07-08 07:00,8,929.4999,929.5,923.5,926.5,0
20081001|2008-07-08 07:30,8,926.2,929.3,925.1,928.6,0
20081001|2008-07-08 08:00,8,928.6,928.7,925,925,0
20081001|2008-07-08 08:30,8,925,929.6,925,926.1,0
20081001|2008-07-08 09:00,8,926.7,926.7,926.7,926.7,0
20081001|2008-07-08 09:30,8,926,926,921.6,923.0001,0
20081001|2008-07-08 10:00,8,922.4,922.4,918.2,921.2,0
20081001|2008-07-08 10:30,8,923.8,927,923.8,926,0
20081001|2008-07-08 11:00,8,927.3,928,925.8,928.0001,0
20081001|2008-07-08 11:30,8,928.5,929.5,926.6,926.6,0
20081001|2008-07-08 12:00,8,929,930.5,927.7,927.7,0
20081001|2008-07-08 12:30,8,927.8,928.3,927.8,928.3,0
20081001|2008-07-08 13:00,8,928.2,928.2,928.2,928.2,0
20081001|2008-07-08 14:00,8,926.5,926.5,926.5,926.5,0
20081001|2008-07-08 14:30,8,928.9,928.9,927.4,927.4,0
20081001|2008-07-08 19:00,9,922.9,922.9,922.9,922.9,0
20081001|2008-07-08 20:30,9,924.3,924.3,924.3,924.3,0
20081001|2008-07-08 21:00,9,925.2,925.2,925.2,925.2,0
20081001|2008-07-08 21:30,9,925.7,925.7,925.7,925.7,0
20081001|2008-07-09 00:30,9,928.3,928.3,928.3,928.3,0
20081001|2008-07-09 01:00,9,929.4999,929.5,929.5,929.4999,0
20081001|2008-07-09 02:00,9,929.2,929.2,927.7,927.7,0
20081001|2008-07-09 03:00,9,929.4999,930.5,929.5,930.5001,0
20081001|2008-07-09 03:30,9,931,931.5,928.4,928.4,0
20081001|2008-07-09 04:00,9,929.9,929.9,929.3,929.3,0
20081001|2008-07-09 04:30,9,929.7,929.7,929.7,929.7,0
20081001|2008-07-09 05:00,9,927.3,927.4,927.3,927.4,0
20081001|2008-07-09 06:30,9,923.1,923.1,923.1,923.1,0
20081001|2008-07-09 07:00,9,926.5,926.5,926.5,926.5,0
20081001|2008-07-09 07:30,9,926.2,929.5,926.2,929,0
20081001|2008-07-09 08:00,9,928.0001,928.8,928,928.8,0
20081001|2008-07-09 08:30,9,928.0001,935.2,928,934.8,0
20081001|2008-07-09 09:00,9,934,934,932.4,932.7,0
20081001|2008-07-09 09:30,9,932.8,934.2,932.4,932.4,0
20081001|2008-07-09 10:00,9,931,931,928.5,928.5,0
20081001|2008-07-09 10:30,9,928.0001,931.3,928,931.3,0
20081001|2008-07-09 11:00,9,931.6,931.6,931.6,931.6,0
20081001|2008-07-09 11:30,9,931.9999,933.7,932,933.4,0
20081001|2008-07-09 12:00,9,933.8,933.8,933,933.0001,0
20081001|2008-07-09 12:30,9,933.0001,933,932.6,932.6,0
20081001|2008-07-09 13:00,9,932.4,932.4,932.4,932.4,0
20081001|2008-07-09 13:30,9,933.5,933.5,933.5,933.5,0
20081001|2008-07-09 14:00,9,932.8,933.8,932.8,933.8,0
20081001|2008-07-09 19:00,10,935,935.5,935,935.5001,0
20081001|2008-07-09 19:30,10,936,936,936,936,0
20081001|2008-07-09 20:00,10,936.5,936.5,936.5,936.5,0
20081001|2008-07-09 20:30,10,935.9,935.9,935.9,935.9,0
20081001|2008-07-09 21:00,10,935,935,935,935,0
20081001|2008-07-09 22:00,10,936.6,936.6,935.9,935.9,0
20081001|2008-07-09 23:00,10,935.2,935.2,935.2,935.2,0
20081001|2008-07-10 00:30,10,933.7,933.7,933.7,933.7,0
20081001|2008-07-10 01:00,10,936.3,936.3,936.3,936.3,0
20081001|2008-07-10 01:30,10,936.9999,937,935.3,935.3,0
20081001|2008-07-10 02:00,10,932.1,932.1,932.1,932.1,0
20081001|2008-07-10 03:00,10,936.1,936.1,935.6,935.6,0
20081001|2008-07-10 03:30,10,934.2,935.3,934.2,934.4999,0
20081001|2008-07-10 04:00,10,934.7,938,934.6,936.9,0
20081001|2008-07-10 04:30,10,936.8,936.8,935.6,935.6,0
20081001|2008-07-10 06:00,10,935.7,935.9,935.7,935.9,0
20081001|2008-07-10 07:00,10,933.4,933.7,933.4,933.7,0
20081001|2008-07-10 07:30,10,935.7,939.5,935.7,939.4999,0
20081001|2008-07-10 08:00,10,940,943.7,940,943.0001,0
20081001|2008-07-10 08:30,10,942.9,944,942.8,943.8,0
20081001|2008-07-10 09:00,10,944.4999,950.5,944.5,950.4,0
20081001|2008-07-10 09:30,10,947.8,949.5,947.6,948.1,0
20081001|2008-07-10 10:00,10,949.4999,949.5,948,948.9,0
20081001|2008-07-10 10:30,10,946.2,947.6,945.1,946.3,0
20081001|2008-07-10 11:00,10,945.6,946.6,945.5,946.6,0
20081001|2008-07-10 11:30,10,946.2,947.7,944.8,946.9,0
20081001|2008-07-10 12:00,10,946.7,947.4,946.1,946.7,0
20081001|2008-07-10 12:30,10,946.5,946.5,945.9,945.9,0
20081001|2008-07-10 13:00,10,947.2,949.7,947.2,949.4,0
20081001|2008-07-10 13:30,10,950.5001,952.6,950.5,952.6,0
20081001|2008-07-10 14:00,10,951.9999,952,949.3,950.4,0
20081001|2008-07-10 14:30,10,950.1,954,950.1,954,0
20081001|2008-07-10 15:00,10,953.5,953.5,953.5,953.5,0
20081001|2008-07-10 15:30,10,953.3,953.4,953.3,953.4,0
20081001|2008-07-10 17:00,11,951.6,952.6,951.6,952.6,0
20081001|2008-07-10 18:00,11,952.3,952.6,952.3,952.6,0
20081001|2008-07-10 18:30,11,951.1,951.1,951.1,951.1,0
20081001|2008-07-10 19:00,11,949.6,950,949.6,950,0
20081001|2008-07-10 19:30,11,949.6,949.6,949.6,949.6,0
20081001|2008-07-10 20:00,11,949.2,949.2,949.2,949.2,0
20081001|2008-07-10 21:30,11,948.7,948.7,948.7,948.7,0
20081001|2008-07-10 22:00,11,949.2,949.2,949.2,949.2,0
20081001|2008-07-10 23:30,11,948.0001,948.7,948,948.7,0
20081001|2008-07-11 00:00,11,948.5,949.2,948.5,949.2,0
20081001|2008-07-11 00:30,11,949.3,949.4,948.6,948.6,0
20081001|2008-07-11 01:00,11,948.4,949,948.4,949,0
20081001|2008-07-11 01:30,11,948.9,950.8,948.9,950.8,0
20081001|2008-07-11 02:00,11,950.8,951.6,950.8,951,0
20081001|2008-07-11 03:00,11,949.8,952.2,949.8,952.2,0
20081001|2008-07-11 03:30,11,952.9,952.9,952.3,952.6,0
20081001|2008-07-11 04:00,11,953.7,956.2,953.5,956.2,0
20081001|2008-07-11 04:30,11,954.8,956.8,954.8,956.8,0
20081001|2008-07-11 05:00,11,956.9999,958,956.7,957.3,0
20081001|2008-07-11 05:30,11,956.3,957.8,956.3,957.8,0
20081001|2008-07-11 06:00,11,955,956.7,955,955.6,0
20081001|2008-07-11 06:30,11,954.4,960,954.4,959.8,0
20081001|2008-07-11 07:00,11,959.8,968.5,959.8,966.3,0
20081001|2008-07-11 07:30,11,966.5,967.2,964.1,964.1,0
20081001|2008-07-11 08:00,11,964.4999,970,964.4,970,0
20081001|2008-07-11 08:30,11,970.1,973.7,969.9,970.8,0
20081001|2008-07-11 09:00,11,970,972,968.6,971.9999,0
20081001|2008-07-11 09:30,11,971.5,972.3,969.7,969.7,0
20081001|2008-07-11 10:00,11,968.9,968.9,968,968.0001,0
20081001|2008-07-11 10:30,11,967.7,967.7,962.7,964.8,0
20081001|2008-07-11 11:00,11,963.9,966.2,963.4,963.4,0
20081001|2008-07-11 11:30,11,963.8,963.8,963.8,963.8,0
20081001|2008-07-11 12:00,11,966.6,966.8,965.4,965.4,0
20081001|2008-07-11 12:30,11,967.7,967.7,967.7,967.7,0
20081001|2008-07-11 13:00,11,967.2,969,967.2,968.8,0
20081001|2008-07-11 13:30,11,968.8,970,968.8,969,0
20081001|2008-07-11 14:00,11,967.5,970.7,966.6,970.1,0
20081001|2008-07-11 14:30,11,970.9,972.4,970.9,972.4,0
20081001|2008-07-11 15:00,11,971.9,971.9,971.9,971.9,0
20081001|2008-07-13 17:00,14,972.5,973,968.9,968.9,0
20081001|2008-07-13 17:30,14,970,970,970,970,0
20081001|2008-07-13 18:30,14,970.6,972.4,970.6,972.4,0
20081001|2008-07-13 19:00,14,971.5,971.5,971.5,971.5,0
20081001|2008-07-13 20:00,14,971.5,971.5,971.5,971.5,0
20081001|2008-07-13 20:30,14,971.6,971.6,971.6,971.6,0
20081001|2008-07-13 22:00,14,970.8,971.4,970.8,970.9,0
20081001|2008-07-13 22:30,14,970.5001,970.8,970.5,970.8,0
20081001|2008-07-13 23:00,14,970.9,970.9,970.9,970.9,0
20081001|2008-07-13 23:30,14,971.3,971.3,971.3,971.3,0
20081001|2008-07-14 00:30,14,970.9,970.9,970.9,970.9,0
20081001|2008-07-14 02:00,14,970,970,968.8,968.8,0
20081001|2008-07-14 02:30,14,968.2,968.2,966.1,966.1,0
20081001|2008-07-14 03:00,14,964.6,964.6,963.3,963.3,0
20081001|2008-07-14 03:30,14,964.2,964.7,964.2,964.4999,0
20081001|2008-07-14 04:00,14,964.6,964.6,962.9,962.9,0
20081001|2008-07-14 04:30,14,963.9,964.7,963.9,964.7,0
20081001|2008-07-14 05:00,14,966.4,966.5,965.8,965.8,0
20081001|2008-07-14 05:30,14,966.8,966.8,965.1,965.1,0
20081001|2008-07-14 06:00,14,965,965.5,964.9,964.9,0
20081001|2008-07-14 06:30,14,961.8,962.7,961.2,962.7,0
20081001|2008-07-14 07:00,14,961.6,962.7,959.9,962.7,0
20081001|2008-07-14 07:30,14,965.1,968.5,964.8,968.5,0
20081001|2008-07-14 08:00,14,969.7,971.1,969.1,969.1,0
20081001|2008-07-14 08:30,14,969.7,975.7,969.1,975.7,0
20081001|2008-07-14 09:00,14,974.6,977.5,973.2,976.2,0
20081001|2008-07-14 09:30,14,976.1,976.2,973,973.5,0
20081001|2008-07-14 10:00,14,973.6,974.8,973.5,974.8,0
20081001|2008-07-14 10:30,14,972.4,978.5,972.3,978.5,0
20081001|2008-07-14 11:00,14,977.8,979.6,977.8,979.4999,0
20081001|2008-07-14 11:30,14,979,979.7,977.8,979.7,0
20081001|2008-07-14 12:00,14,980,981,978.9,978.9,0
20081001|2008-07-14 12:30,14,979,979.5,978.8,979.4999,0
20081001|2008-07-14 13:00,14,978.8,978.8,978,978.0001,0
20081001|2008-07-14 13:30,14,978.8,979.3,978.6,978.9,0
20081001|2008-07-14 14:00,14,981.5,981.5,979.5,979.4999,0
20081001|2008-07-14 14:30,14,979.7,979.7,978.5,978.5,0
20081001|2008-07-14 15:30,14,979.1,979.1,979.1,979.1,0
20081001|2008-07-14 17:00,15,979.4999,979.5,978.4,978.4,0
20081001|2008-07-14 18:30,15,978.2,978.2,978,978.0001,0
20081001|2008-07-14 20:00,15,977.7,978,977.7,978.0001,0
20081001|2008-07-14 20:30,15,976.7,976.7,976.3,976.3,0
20081001|2008-07-14 21:30,15,976.7,976.7,976.7,976.7,0
20081001|2008-07-14 22:30,15,975.9,975.9,975.9,975.9,0
20081001|2008-07-14 23:00,15,976.5,976.5,976.5,976.5,0
20081001|2008-07-14 23:30,15,976.9,977.6,976.9,977.6,0
20081001|2008-07-15 00:30,15,978.5,978.5,978.5,978.5,0
20081001|2008-07-15 01:30,15,978.6,978.6,978.6,978.6,0
20081001|2008-07-15 02:00,15,979.4999,979.5,979,979.1,0
20081001|2008-07-15 02:30,15,981.5,982.2,980.7,980.7,0
20081001|2008-07-15 03:00,15,982.5,985.5,982.5,985,0
20081001|2008-07-15 03:30,15,986,987,984.8,984.8,0
20081001|2008-07-15 04:00,15,984.4,988.9,984.4,987.8,0
20081001|2008-07-15 04:30,15,987.2,987.8,987.2,987.7,0
20081001|2008-07-15 05:00,15,987.1,989.9,987.1,989.8,0
20081001|2008-07-15 05:30,15,990,991,990,990.4,0
20081001|2008-07-15 06:00,15,989.9,990.6,989.1,989.8,0
20081001|2008-07-15 06:30,15,989.8,992.5,989.8,992.3,0
20081001|2008-07-15 07:00,15,991.9999,992,987.2,987.2,0
20081001|2008-07-15 07:30,15,987.4,990.5,984.9,986.9999,0
20081001|2008-07-15 08:00,15,985.8,988.2,984.3,984.4999,0
20081001|2008-07-15 08:30,15,986.1,990,986.1,989.6,0
20081001|2008-07-15 09:00,15,991.1,994.5,987.9,992.9,1
20081001|2008-07-15 09:30,15,992.4,992.9,988,988.0001,0
20081001|2008-07-15 10:00,15,984.4999,985.5,975.7,976.8,0
20081001|2008-07-15 10:30,15,978.6,985,978.1,981.8,0
20081001|2008-07-15 11:00,15,982.5,982.5,978.3,978.3,0
20081001|2008-07-15 11:30,15,976.3,978.1,975.6,978.1,0
20081001|2008-07-15 12:00,15,977.3,985.5,977.3,985.5001,0
20081001|2008-07-15 12:30,15,985,985.5,982.1,982.1,0
20081001|2008-07-15 13:00,15,982.7,982.7,982.7,982.7,0
20081001|2008-07-15 14:00,15,976.9999,977.2,977,977.1,0
20081001|2008-07-15 14:30,15,980.7,981.3,980.6,981.3,0
20081001|2008-07-15 15:00,15,982.4,982.4,982.4,982.4,0
20081001|2008-07-15 18:00,16,983.9,983.9,982.9,982.9,0
20081001|2008-07-15 18:30,16,982.9,982.9,982.9,982.9,0
20081001|2008-07-15 19:00,16,979.6,979.6,979.6,979.6,0
20081001|2008-07-15 20:00,16,977.9,978.3,977.9,978.3,0
20081001|2008-07-15 20:30,16,978.1,978.1,977,976.9999,0
20081001|2008-07-15 21:00,16,977.8,977.8,977.8,977.8,0
20081001|2008-07-15 22:30,16,976,976,976,976,0
20081001|2008-07-16 01:00,16,977.7,977.7,977.7,977.7,0
20081001|2008-07-16 01:30,16,978.0001,978.5,978,978.5,0
20081001|2008-07-16 02:00,16,978.4,980.9,978.4,980.3,0
20081001|2008-07-16 02:30,16,981,981.4,979.8,979.8,0
20081001|2008-07-16 03:00,16,979.6,979.6,979.5,979.4999,0
20081001|2008-07-16 03:30,16,981.1,981.2,981.1,981.2,0
20081001|2008-07-16 04:00,16,980.1,980.1,979.7,979.7,0
20081001|2008-07-16 05:00,16,980.7,983,980.7,983.0001,0
20081001|2008-07-16 05:30,16,981.7,981.7,979.7,979.7,0
20081001|2008-07-16 06:00,16,979.8,979.8,978,978.2,0
20081001|2008-07-16 06:30,16,977.5,980.7,976.8,978.7,0
20081001|2008-07-16 07:00,16,976.9999,980.4,975.8,979.7,0
20081001|2008-07-16 07:30,16,982.9,987,981.3,986.4,0
20081001|2008-07-16 08:00,16,987.2,987.5,982.2,982.2,0
20081001|2008-07-16 08:30,16,982.5,983.9,980.1,980.1,0
20081001|2008-07-16 09:00,16,981.4,982.6,981.4,982.1,0
20081001|2008-07-16 09:30,16,982.4,982.7,969.7,972.4,1
20081001|2008-07-16 10:00,16,971.9999,972.4,963.5,969.6,0
20081001|2008-07-16 10:30,16,969.4,971.6,969.2,971.6,0
20081001|2008-07-16 11:00,16,971.9999,972,971,971.7,0
20081001|2008-07-16 11:30,16,966.7,969.7,966.6,969.7,0
20081001|2008-07-16 12:00,16,967.7,968,967,967.5,0
20081001|2008-07-16 12:30,16,968.9,968.9,967.8,968.1,0
20081001|2008-07-16 13:00,16,969.4999,969.5,968.3,968.3,0
20081001|2008-07-16 13:30,16,967.1,967.5,967.1,967.5,0
20081001|2008-07-16 14:00,16,966.1,966.2,965,965,0
20081001|2008-07-16 14:30,16,965.7,965.7,964.3,964.3,0
20081001|2008-07-16 15:00,16,964.6,965.7,964.6,965.7,0
20081001|2008-07-16 15:30,16,965.7,965.7,965.7,965.7,0
20081001|2008-07-16 16:00,16,965.7,965.7,965.7,965.7,0
20081001|2008-07-16 17:00,17,966.7,966.8,966.7,966.8,0
20081001|2008-07-16 17:30,17,966.8,967.7,966.8,967.7,0
20081001|2008-07-16 19:00,17,970.3,970.3,970.3,970.3,0
20081001|2008-07-16 19:30,17,971.6,971.7,971,971,0
20081001|2008-07-16 20:00,17,970.4,971.2,970.4,971.2,0
20081001|2008-07-16 21:00,17,971,971,971,971,0
20081001|2008-07-16 21:30,17,970,970,969.8,969.8,0
20081001|2008-07-16 22:00,17,969.7,970.1,969.7,970.1,0
20081001|2008-07-16 22:30,17,970.7,970.7,969.5,969.4999,0
20081001|2008-07-16 23:00,17,969.4999,969.5,969.5,969.4999,0
20081001|2008-07-16 23:30,17,969.2,969.2,969.2,969.2,0
20081001|2008-07-17 00:00,17,970,970.3,970,970.3,0
20081001|2008-07-17 00:30,17,969.9,969.9,969.9,969.9,0
20081001|2008-07-17 01:00,17,970.4,970.4,968.5,968.6,0
20081001|2008-07-17 01:30,17,969.7,969.7,968.9,968.9,0
20081001|2008-07-17 02:00,17,969.7,970,968.9,970,0
20081001|2008-07-17 02:30,17,970,970,968,969.4,0
20081001|2008-07-17 03:00,17,968.5,968.9,968.5,968.9,0
20081001|2008-07-17 03:30,17,970.1,970.1,969.7,969.7,0
20081001|2008-07-17 04:30,17,970,970.1,969.5,969.4999,0
20081001|2008-07-17 05:00,17,969.2,969.2,965.1,965.1,0
20081001|2008-07-17 05:30,17,964.7,964.7,961,963.9,0
20081001|2008-07-17 06:00,17,963.9,964,961,961.4,0
20081001|2008-07-17 06:30,17,962.1,964.7,962.1,964.7,0
20081001|2008-07-17 07:00,17,965.3,969.5,965.3,968.7,0
20081001|2008-07-17 07:30,17,965,966.5,958.4,963.0001,0
20081001|2008-07-17 08:00,17,962.6,966.4,962.6,964.6,0
20081001|2008-07-17 08:30,17,966.9999,968.6,965,968.1,0
20081001|2008-07-17 09:00,17,971.9999,976.3,970.8,975.7,0
20081001|2008-07-17 09:30,17,976.5,979.5,974.8,976.3,0
20081001|2008-07-17 10:00,17,976.5,980.5,976.1,976.3,0
20081001|2008-07-17 10:30,17,976.6,977.3,974.9,977.2,0
20081001|2008-07-17 11:00,17,977.7,984.5,977.7,984.1,0
20081001|2008-07-17 11:30,17,983.1,983.1,978,979.4,0
20081001|2008-07-17 12:00,17,980.5001,980.8,975.2,975.8,0
20081001|2008-07-17 12:30,17,975.6,975.6,970.3,971,0
20081001|2008-07-17 13:00,17,971.1,971.1,961.3,961.3,0
20081001|2008-07-17 13:30,17,961.6,962.9,960.4,961,0
20081001|2008-07-17 14:00,17,960.6,960.6,960.6,960.6,0
20081001|2008-07-17 14:30,17,961.1,961.4,961.1,961.4,0
20081001|2008-07-17 15:00,17,961.4,961.7,961.4,961.7,0
20081001|2008-07-17 17:00,18,963.8,963.8,963.8,963.8,0
20081001|2008-07-17 17:30,18,965.5001,965.5,964.9,965,0
20081001|2008-07-17 18:00,18,965,965,965,965,0
20081001|2008-07-17 18:30,18,964.9,964.9,964.9,964.9,0
20081001|2008-07-17 19:00,18,961.5,962,961.2,961.9999,0
20081001|2008-07-17 19:30,18,961.1,961.1,961.1,961.1,0
20081001|2008-07-17 20:30,18,963.4,963.4,963.4,963.4,0
20081001|2008-07-17 21:00,18,962.5,962.6,962.5,962.6,0
20081001|2008-07-17 21:30,18,962.5,962.5,962.5,962.5,0
20081001|2008-07-17 22:30,18,964.7,964.7,964.7,964.7,0
20081001|2008-07-17 23:30,18,965.1,965.1,965,965.1,0
20081001|2008-07-18 00:00,18,964.2,964.2,964,964,0
20081001|2008-07-18 00:30,18,964,965.5,964,964.9,0
20081001|2008-07-18 01:00,18,966,966,966,966,0
20081001|2008-07-18 01:30,18,967.5,967.5,967.5,967.5,0
20081001|2008-07-18 02:00,18,966.6,966.6,966.6,966.6,0
20081001|2008-07-18 02:30,18,965,965.1,964.1,964.1,0
20081001|2008-07-18 03:00,18,964.4999,965.2,963.7,965.1,0
20081001|2008-07-18 03:30,18,965.8,966.2,965.8,966.2,0
20081001|2008-07-18 04:30,18,966.5,966.8,966.4,966.8,0
20081001|2008-07-18 05:00,18,968.5,970,968.5,969.4999,0
20081001|2008-07-18 05:30,18,967.9,968.6,967.9,968.6,0
20081001|2008-07-18 06:00,18,963.5,963.6,961.4,962.1,0
20081001|2008-07-18 06:30,18,964.4999,964.5,962,963.6,0
20081001|2008-07-18 07:00,18,963.0001,963,955.5,957.2,0
20081001|2008-07-18 07:30,18,958.0001,960,957.4,958.3,0
20081001|2008-07-18 08:00,18,959.4999,963.3,958.5,961.8,0
20081001|2008-07-18 08:30,18,959.8,968,959.8,968.0001,0
20081001|2008-07-18 09:00,18,968.5,968.5,963.7,963.7,0
20081001|2008-07-18 09:30,18,964.9,966,964.9,966,0
20081001|2008-07-18 10:00,18,964.7,964.7,962,962.3,0
20081001|2008-07-18 10:30,18,961.9,964.8,961.5,964.7,0
20081001|2008-07-18 11:00,18,965,965,962.8,963.3,0
20081001|2008-07-18 11:30,18,964.3,964.3,962.5,963.8,0
20081001|2008-07-18 12:00,18,962.6,963,962.6,962.6,0
20081001|2008-07-18 12:30,18,962.6,963,959.9,960.7,0
20081001|2008-07-18 13:00,18,960.4,962,960.4,961.9999,0
20081001|2008-07-18 13:30,18,961.9,961.9,961.9,961.9,0
20081001|2008-07-18 14:00,18,962.6,962.6,961,961,0
20081001|2008-07-18 14:30,18,961.6,961.6,961.6,961.6,0
20081001|2008-07-18 15:30,18,960.4,960.4,960.4,960.4,0
20081001|2008-07-20 17:00,21,963.8,963.8,963.8,963.8,0
20081001|2008-07-20 17:30,21,962.2,962.2,961.6,962.1,0
20081001|2008-07-20 18:00,21,962.2,962.2,962.2,962.2,0
20081001|2008-07-20 18:30,21,963.8,963.8,963.8,963.8,0
20081001|2008-07-20 19:00,21,964,964.2,963.7,963.7,0
20081001|2008-07-20 20:30,21,964.3,964.3,964.3,964.3,0
20081001|2008-07-20 21:00,21,964.3,964.5,964.3,964.4999,0
20081001|2008-07-20 21:30,21,965,965,965,965,0
20081001|2008-07-20 22:00,21,965,965,965,965,0
20081001|2008-07-20 22:30,21,964.7,964.7,964.7,964.7,0
20081001|2008-07-20 23:30,21,965.7,965.7,965.7,965.7,0
20081001|2008-07-21 00:30,21,965.8,965.9,965.7,965.9,0
20081001|2008-07-21 01:00,21,966.6,966.6,966.6,966.6,0
20081001|2008-07-21 02:00,21,965.9,965.9,965,965,0
20081001|2008-07-21 02:30,21,966.9,968.8,966.8,968.8,0
20081001|2008-07-21 03:00,21,968.6,972.1,968.6,970.9,0
20081001|2008-07-21 03:30,21,972.3,974.1,972.2,972.3,0
20081001|2008-07-21 04:00,21,970.5001,972.1,970.5,972.1,0
20081001|2008-07-21 05:00,21,971,971,971,971,0
20081001|2008-07-21 05:30,21,970.8,971.1,970.8,971.1,0
20081001|2008-07-21 06:00,21,971.8,971.8,968.8,968.8,0
20081001|2008-07-21 06:30,21,970.1,971.6,970.1,971.6,0
20081001|2008-07-21 07:00,21,971.7,971.7,970.1,970.1,0
20081001|2008-07-21 07:30,21,969.7,971.3,965.9,966.7,1
20081001|2008-07-21 08:00,21,965.9,968.5,965.9,967.9,0
20081001|2008-07-21 08:30,21,965.8,966.4,964.5,964.8,0
20081001|2008-07-21 09:00,21,964.9,968.4,964.9,968.1,0
20081001|2008-07-21 09:30,21,968.6,969.8,968,968.0001,0
20081001|2008-07-21 10:00,21,969,969.1,968.2,968.2,0
20081001|2008-07-21 10:30,21,968.7,968.7,968.7,968.7,0
20081001|2008-07-21 11:00,21,968.9,969.5,968.7,968.7,0
20081001|2008-07-21 11:30,21,970.7,970.7,970.7,970.7,0
20081001|2008-07-21 12:00,21,970,970,969,969,0
20081001|2008-07-21 12:30,21,969.2,969.2,969.2,969.2,0
20081001|2008-07-21 13:00,21,968.0001,968,968,968.0001,0
20081001|2008-07-21 13:30,21,969.3,969.9,969,969,0
20081001|2008-07-21 14:00,21,969.4,969.9,969.4,969.9,0
20081001|2008-07-21 14:30,21,970.6,970.6,970,970,0
20081001|2008-07-21 16:00,21,971.7,971.7,971.7,971.7,0
20081001|2008-07-21 17:00,22,973.0001,973.5,972.8,973.5,0
20081001|2008-07-21 17:30,22,973.5,973.5,973,973.0001,0
20081001|2008-07-21 18:00,22,973.0001,973,973,973.0001,0
20081001|2008-07-21 20:00,22,973.1,973.1,973.1,973.1,0
20081001|2008-07-21 20:30,22,974,974.1,974,974.1,0
20081001|2008-07-21 21:00,22,973.5,973.5,972.8,972.9,0
20081001|2008-07-21 21:30,22,973.0001,973,973,973.0001,0
20081001|2008-07-21 22:00,22,973.2,973.2,973.2,973.2,0
20081001|2008-07-21 23:00,22,974,974,974,974,0
20081001|2008-07-21 23:30,22,973.9,973.9,973.3,973.3,0
20081001|2008-07-22 00:00,22,973.5,973.5,973.5,973.5,0
20081001|2008-07-22 00:30,22,973.2,974,973.2,974,0
20081001|2008-07-22 01:00,22,974.1,974.1,974.1,974.1,0
20081001|2008-07-22 01:30,22,974.1,977.5,974,977.2,0
20081001|2008-07-22 02:00,22,978.0001,978.8,977.6,977.8,0
20081001|2008-07-22 02:30,22,977.5,979.2,977.5,979.2,0
20081001|2008-07-22 03:00,22,978.3,978.3,978.3,978.3,0
20081001|2008-07-22 03:30,22,978.7,979.1,977.8,978.1,0
20081001|2008-07-22 04:00,22,978.4,978.4,977.9,977.9,0
20081001|2008-07-22 04:30,22,978.5,979.7,978.4,979.7,0
20081001|2008-07-22 05:00,22,977.9,979,977.9,978.0001,0
20081001|2008-07-22 05:30,22,978.2,978.2,978.2,978.2,0
20081001|2008-07-22 06:00,22,978.5,981.2,978.5,980.6,0
20081001|2008-07-22 06:30,22,980.6,982,979.9,980.5001,0
20081001|2008-07-22 07:00,22,980,980,976.9,978.1,0
20081001|2008-07-22 07:30,22,977.5,977.5,972.7,974.2,0
20081001|2008-07-22 08:00,22,974,977,973.5,976.9,0
20081001|2008-07-22 08:30,22,976.5,977.4,972.6,972.7,0
20081001|2008-07-22 09:00,22,972.4,972.5,964,964.7,0
20081001|2008-07-22 09:30,22,967.7,967.7,960.5,964.2,0
20081001|2008-07-22 10:00,22,964.4,964.4,947.5,951,0
20081001|2008-07-22 10:30,22,952.4,954.5,951.7,953.8,0
20081001|2008-07-22 11:00,22,953.0001,953.4,949.4,951.5,1
20081001|2008-07-22 11:30,22,951.5,953,951.4,951.9999,0
20081001|2008-07-22 12:00,22,951.7,954.1,951.7,953.2,0
20081001|2008-07-22 12:30,22,953.4,954.1,953.3,953.7,0
20081001|2008-07-22 13:00,22,954.2,955.9,954.2,954.9,0
20081001|2008-07-22 13:30,22,952.1,952.9,951.8,952.7,0
20081001|2008-07-22 14:00,22,951.9999,952,949.8,950,0
20081001|2008-07-22 14:30,22,950.7,950.7,949.4,949.4,0
20081001|2008-07-22 15:00,22,949,949.5,949,949.4,0
20081001|2008-07-22 17:30,23,952.4,952.4,952.4,952.4,0
20081001|2008-07-22 18:00,23,951.8,952.6,951.7,952.6,0
20081001|2008-07-22 18:30,23,952.6,952.6,952,952.5,0
20081001|2008-07-22 19:00,23,953.2,954,953.2,953.7,0
20081001|2008-07-22 19:30,23,953.5,953.5,953.5,953.5,0
20081001|2008-07-22 20:00,23,952.3,952.3,952.3,952.3,0
20081001|2008-07-22 20:30,23,952.8,952.8,952.5,952.5,0
20081001|2008-07-22 21:00,23,952.4,952.9,952.4,952.9,0
20081001|2008-07-22 21:30,23,953.2,953.2,953,953.0001,0
20081001|2008-07-22 22:00,23,952.7,953,952.7,953.0001,0
20081001|2008-07-22 23:00,23,951.3,951.3,950.1,950.1,0
20081001|2008-07-22 23:30,23,950.7,950.8,950.2,950.3,0
20081001|2008-07-23 00:00,23,949.7,951,949.4,951,0
20081001|2008-07-23 00:30,23,950.8,952.1,950.8,952.1,0
20081001|2008-07-23 01:00,23,951,951,944.5,944.4999,0
20081001|2008-07-23 01:30,23,945.4,946.1,942.5,942.5,0
20081001|2008-07-23 02:00,23,943.2,944.9,943.2,944.9,0
20081001|2008-07-23 02:30,23,944.3,945,944.3,944.9,0
20081001|2008-07-23 03:00,23,944.4,944.5,943.4,943.4,0
20081001|2008-07-23 03:30,23,941.9999,942.3,938.3,939.4999,0
20081001|2008-07-23 04:00,23,939,940.5,938.8,939.6,0
20081001|2008-07-23 04:30,23,939.7,940,938.1,938.1,0
20081001|2008-07-23 05:00,23,938.2,939.5,937,939,0
20081001|2008-07-23 05:30,23,938.9,938.9,937.3,937.5,0
20081001|2008-07-23 06:00,23,938.9,942.5,938.9,942.5,0
20081001|2008-07-23 06:30,23,943.0001,944,942.9,943.6,0
20081001|2008-07-23 07:00,23,941.9,945.5,940.6,943.5,0
20081001|2008-07-23 07:30,23,944.8,946,942.5,945.6,0
20081001|2008-07-23 08:00,23,945.5001,949,944.7,945,0
20081001|2008-07-23 08:30,23,945.4,945.8,935.2,935.2,0
20081001|2008-07-23 09:00,23,935,935,928,930.9,1
20081001|2008-07-23 09:30,23,930.8,933.2,927.1,930.2,0
20081001|2008-07-23 10:00,23,933.0001,933.7,928.9,929.4,0
20081001|2008-07-23 10:30,23,929.8,931.5,928.5,930.5001,1
20081001|2008-07-23 11:00,23,931,937.2,931,934.4999,0
20081001|2008-07-23 11:30,23,935,935.3,931.4,931.9999,0
20081001|2008-07-23 12:00,23,931.3,933.3,927.8,927.8,0
20081001|2008-07-23 12:30,23,931,931.1,927,928.7,0
20081001|2008-07-23 13:00,23,929.2,929.2,923.5,923.5,0
20081001|2008-07-23 13:30,23,923.9,925,922.8,923.5,0
20081001|2008-07-23 14:00,23,923.7,924.9,923.6,923.7,0
20081001|2008-07-23 14:30,23,923.7,924,922.5,923.0001,0
20081001|2008-07-23 15:00,23,923.9,924.5,923.5,924.4999,0
20081001|2008-07-23 15:30,23,925.4,925.5,925.4,925.5001,0
20081001|2008-07-23 17:00,24,926.7,926.7,926.7,926.7,0
20081001|2008-07-23 17:30,24,926.4,926.4,926.4,926.4,0
20081001|2008-07-23 18:00,24,926.7,926.7,926.7,926.7,0
20081001|2008-07-23 18:30,24,927.2,927.2,926.5,926.7,0
20081001|2008-07-23 19:00,24,924.4999,924.5,924.5,924.4999,0
20081001|2008-07-23 19:30,24,925.3,925.8,922.4,923.0001,0
20081001|2008-07-23 20:00,24,921.9999,922.5,921.5,922.5,0
20081001|2008-07-23 20:30,24,923.7,924,923.6,923.8,0
20081001|2008-07-23 21:00,24,925,925,925,925,0
20081001|2008-07-23 21:30,24,925.6,925.7,925.5,925.5001,0
20081001|2008-07-23 22:00,24,925.9,928,925.9,928.0001,0
20081001|2008-07-23 22:30,24,927.8,927.8,927.8,927.8,0
20081001|2008-07-23 23:00,24,927.8,928.9,927.8,928.7,0
20081001|2008-07-23 23:30,24,927.8,928,927.6,928.0001,0
20081001|2008-07-24 00:00,24,928.2,930,928.2,929.4999,0
20081001|2008-07-24 00:30,24,929,930.1,929,930.1,0
20081001|2008-07-24 01:00,24,930.8,930.8,929.2,930,0
20081001|2008-07-24 01:30,24,930,930,929.8,929.8,0
20081001|2008-07-24 02:00,24,930.5001,930.8,930.5,930.7,0
20081001|2008-07-24 02:30,24,931.3,933.3,931.3,932.6,0
20081001|2008-07-24 03:00,24,930,930.1,929.3,929.3,0
20081001|2008-07-24 03:30,24,928.4,929,928.3,928.9,0
20081001|2008-07-24 04:00,24,931,932.7,930.6,932.4,0
20081001|2008-07-24 04:30,24,932.6,935.6,932.6,933.5,0
20081001|2008-07-24 05:00,24,932.7,932.7,931.6,931.6,0
20081001|2008-07-24 05:30,24,931.5,931.5,931.5,931.5,0
20081001|2008-07-24 06:00,24,928.9,928.9,927.8,927.8,0
20081001|2008-07-24 06:30,24,927.3,928.5,925.1,928.5,0
20081001|2008-07-24 07:00,24,928.2,931.2,928.2,928.9,0
20081001|2008-07-24 07:30,24,928.3,930.4,927,928.7,0
20081001|2008-07-24 08:00,24,926.9,930.9,926.9,929.4,0
20081001|2008-07-24 08:30,24,930.3,930.8,927.6,928.3,0
20081001|2008-07-24 09:00,24,928.6,933.3,928.6,929.8,0
20081001|2008-07-24 09:30,24,928.3,930,921,921.4,0
20081001|2008-07-24 10:00,24,921.9999,928.3,922,926.7,0
20081001|2008-07-24 10:30,24,927.5,928.7,925.2,926.6,0
20081001|2008-07-24 11:00,24,927.3,929.4,926.9,927.2,0
20081001|2008-07-24 11:30,24,926.9999,929.1,925.6,925.7,0
20081001|2008-07-24 12:00,24,926.7,930.8,926.7,926.9999,0
20081001|2008-07-24 12:30,24,926.9999,929,925.4,927.7,0
20081001|2008-07-24 13:00,24,928.0001,930.9,927.7,930.9,0
20081001|2008-07-24 14:00,24,930,932.5,930,932.5,0
20081001|2008-07-24 14:30,24,932.4,933,932.3,933.0001,0
20081001|2008-07-24 15:00,24,932.3,933.5,932.3,933.5,0
20081001|2008-07-24 15:30,24,932.7,932.8,932.7,932.8,0
20081001|2008-07-24 18:00,25,933.9,933.9,933.9,933.9,0
20081001|2008-07-24 19:00,25,934,934,932.7,932.7,0
20081001|2008-07-24 19:30,25,933.6,933.6,932.7,932.8,0
20081001|2008-07-24 20:30,25,933.0001,933,933,933.0001,0
20081001|2008-07-24 21:00,25,933.0001,933,933,933.0001,0
20081001|2008-07-24 21:30,25,934,934.5,934,934.3,0
20081001|2008-07-24 22:00,25,934,935.5,934,935.4,0
20081001|2008-07-24 22:30,25,936,936.6,935.6,935.6,0
20081001|2008-07-24 23:00,25,936.8,938,936.8,938.0001,0
20081001|2008-07-24 23:30,25,937.5,937.5,936,936.9,0
20081001|2008-07-25 00:00,25,936.5,936.5,936.5,936.5,0
20081001|2008-07-25 00:30,25,937.3,938.4,937.3,938.4,0
20081001|2008-07-25 01:00,25,938.5,940.2,938.5,938.7,0
20081001|2008-07-25 01:30,25,939,939.2,937.8,937.8,0
20081001|2008-07-25 02:00,25,937.2,938,936,938.0001,0
20081001|2008-07-25 02:30,25,937.9,938,935.5,935.8,0
20081001|2008-07-25 03:00,25,935.8,935.8,933.9,934.2,0
20081001|2008-07-25 03:30,25,934.7,934.7,934.7,934.7,0
20081001|2008-07-25 04:00,25,938.3,938.7,937.3,937.3,0
20081001|2008-07-25 04:30,25,936.9999,937.5,936.1,936.7,0
20081001|2008-07-25 05:00,25,936.3,936.4,934.6,936.2,0
20081001|2008-07-25 05:30,25,936.7,937.5,936,936,0
20081001|2008-07-25 06:00,25,935.2,937,935.2,936.9999,0
20081001|2008-07-25 06:30,25,935.9,936.1,933.9,934.1,0
20081001|2008-07-25 07:00,25,934.9,935.8,931.3,932.6,0
20081001|2008-07-25 07:30,25,931.8,934.9,931,932.6,1
20081001|2008-07-25 08:00,25,931.2,931.2,926.6,928.5,0
20081001|2008-07-25 08:30,25,928.4,929.6,925.3,926.1,0
20081001|2008-07-25 09:00,25,926.9999,927.3,924,927.3,0
20081001|2008-07-25 09:30,25,926.3,928.2,925.8,925.8,0
20081001|2008-07-25 10:00,25,925.8,929.4,925.7,929.4,0
20081001|2008-07-25 10:30,25,928.5,933.1,928.5,933.1,0
20081001|2008-07-25 11:00,25,932.9,934.5,932.4,932.9,0
20081001|2008-07-25 11:30,25,934.1,934.2,932.5,932.6,0
20081001|2008-07-25 12:00,25,931.9999,933.1,931,931.3,0
20081001|2008-07-25 12:30,25,931.9999,933.6,932,932.3,0
20081001|2008-07-25 13:00,25,932.3,933.4,931.5,933.0001,0
20081001|2008-07-25 13:30,25,933.3,935,933.3,934.4,0
20081001|2008-07-25 14:00,25,934.4,935.2,934.4,934.6,0
20081001|2008-07-25 14:30,25,934.4,934.6,934.1,934.6,0
20081001|2008-07-27 17:00,28,932.7,932.7,932.6,932.6,0
20081001|2008-07-27 17:30,28,933.4,933.7,933.4,933.7,0
20081001|2008-07-27 18:00,28,933.9,933.9,933.9,933.9,0
20081001|2008-07-27 18:30,28,934,934.1,934,934.1,0
20081001|2008-07-27 19:00,28,935,935,935,935,0
20081001|2008-07-27 19:30,28,935,936,935,936,0
20081001|2008-07-27 20:00,28,935.3,935.5,935.2,935.2,0
20081001|2008-07-27 20:30,28,934.4999,934.5,934.3,934.4999,0
20081001|2008-07-27 21:00,28,934.9,934.9,934.9,934.9,0
20081001|2008-07-27 21:30,28,934,934,933.7,933.7,0
20081001|2008-07-27 22:30,28,934.4,935.3,934.3,935.3,0
20081001|2008-07-27 23:00,28,934.6,934.6,934.6,934.6,0
20081001|2008-07-27 23:30,28,934.3,935.2,934.3,934.8,0
20081001|2008-07-28 00:00,28,935,935.2,934.5,934.4999,0
20081001|2008-07-28 00:30,28,934.9,934.9,934.5,934.6,0
20081001|2008-07-28 01:00,28,934.7,935.4,934.7,935.1,0
20081001|2008-07-28 01:30,28,935.5001,935.5,934.4,934.4,0
20081001|2008-07-28 02:00,28,935,935,934.3,934.7,0
20081001|2008-07-28 02:30,28,934.8,935.2,933.3,934.3,0
20081001|2008-07-28 03:00,28,934.3,934.7,933.8,934.4999,0
20081001|2008-07-28 03:30,28,934.7,934.9,933.6,934.8,0
20081001|2008-07-28 04:00,28,934.8,935,934,934.3,0
20081001|2008-07-28 04:30,28,934.4999,934.6,934,934.6,0
20081001|2008-07-28 05:00,28,934.4,935.6,934.4,935.6,0
20081001|2008-07-28 05:30,28,935.6,937.5,934.9,937.2,0
20081001|2008-07-28 06:00,28,936.9999,937.8,934.8,935,0
20081001|2008-07-28 06:30,28,935,935.2,932,933.4,0
20081001|2008-07-28 07:00,28,933.3,933.6,930.3,932.4,0
20081001|2008-07-28 07:30,28,933.0001,934.7,933,934.4,0
20081001|2008-07-28 08:00,28,934.3,934.4,931.5,932.2,0
20081001|2008-07-28 08:30,28,932.2,932.2,927.7,928.7,0
20081001|2008-07-28 09:00,28,928.5,931,927.5,931,0
20081001|2008-07-28 09:30,28,930.4,933.1,930.4,932.5,0
20081001|2008-07-28 10:00,28,932.9,937.5,932,935.9,0
20081001|2008-07-28 10:30,28,935.1,935.5,933,934.4999,0
20081001|2008-07-28 11:00,28,933.7,933.7,931.5,931.5,0
20081001|2008-07-28 11:30,28,931.1,933.8,930.5,933.3,0
20081001|2008-07-28 12:00,28,933.2,933.2,931.5,932.5,0
20081001|2008-07-28 12:30,28,933.0001,933.7,933,933.0001,0
20081001|2008-07-28 13:00,28,933.4,935.8,933,935.4,0
20081001|2008-07-28 13:30,28,935,935.1,933.8,934.7,0
20081001|2008-07-28 14:00,28,935.1,935.1,934.7,935,0
20081001|2008-07-28 14:30,28,935.2,935.2,935,935.1,0
20081001|2008-07-28 15:00,28,935,935.5,935,935.3,0
20081001|2008-07-28 15:30,28,935.3,935.3,935,935,0
20081001|2008-07-28 17:00,29,935.9,937,935.9,936.9999,0
20081001|2008-07-28 17:30,29,936.5,936.5,936.5,936.5,0
20081001|2008-07-28 18:00,29,936.5,936.5,936.3,936.5,0
20081001|2008-07-28 18:30,29,936.9999,937,937,936.9999,0
20081001|2008-07-28 19:00,29,936.9999,937.5,937,937.5,0
20081001|2008-07-28 19:30,29,937.7,937.7,937.7,937.7,0
20081001|2008-07-28 20:00,29,937.8,937.8,937.1,937.3,0
20081001|2008-07-28 20:30,29,937.5,937.7,937.4,937.5,0
20081001|2008-07-28 21:00,29,936.9999,937,937,936.9999,0
20081001|2008-07-28 21:30,29,936.9999,937,936.4,936.5,0
20081001|2008-07-28 22:00,29,936.4,936.4,936.4,936.4,0
20081001|2008-07-28 22:30,29,936.3,936.3,936.3,936.3,0
20081001|2008-07-28 23:00,29,937.3,937.3,937.3,937.3,0
20081001|2008-07-28 23:30,29,937.1,937.1,936.6,936.9,0
20081001|2008-07-29 00:00,29,936.9,936.9,936.1,936.6,0
20081001|2008-07-29 00:30,29,936.4,936.5,936.2,936.2,0
20081001|2008-07-29 01:00,29,936,936.2,935.2,935.5001,0
20081001|2008-07-29 01:30,29,935.7,935.7,935.2,935.2,0
20081001|2008-07-29 02:00,29,935.5001,937,935.5,936.5,0
20081001|2008-07-29 02:30,29,936.9999,937,935.4,935.4,0
20081001|2008-07-29 03:00,29,935.5001,936,933.2,933.7,0
20081001|2008-07-29 03:30,29,934,934.9,933.8,934.2,0
20081001|2008-07-29 04:00,29,933.9,934.2,932.4,933.0001,0
20081001|2008-07-29 04:30,29,933.0001,934.3,932.8,934.2,0
20081001|2008-07-29 05:00,29,933.7,934.1,932.9,933.6,0
20081001|2008-07-29 05:30,29,933.6,933.6,931.1,931.5,0
20081001|2008-07-29 06:00,29,931.9,932.4,928.3,929.4,0
20081001|2008-07-29 06:30,29,929.2,930.2,927.8,928.8,0
20081001|2008-07-29 07:00,29,929,929.4,925.9,928.0001,0
20081001|2008-07-29 07:30,29,927.7,930.6,927,928.2,0
20081001|2008-07-29 08:00,29,928.5,930,927,929.7,0
20081001|2008-07-29 08:30,29,930,930,924.4,924.7,0
20081001|2008-07-29 09:00,29,924.7,925.2,917.8,922.8,1
20081001|2008-07-29 09:30,29,923.3,923.3,919.1,920.1,0
20081001|2008-07-29 10:00,29,921.2,923.1,920.8,922.7,0
20081001|2008-07-29 10:30,29,922.7,923.4,920.5,920.5001,0
20081001|2008-07-29 11:00,29,920.8,921.9,918.4,921.2,0
20081001|2008-07-29 11:30,29,921,923,920.6,923.0001,0
20081001|2008-07-29 12:00,29,922.2,922.5,920.2,920.9,0
20081001|2008-07-29 12:30,29,921.5,922,920,920,0
20081001|2008-07-29 13:00,29,920.4,923.6,920.4,922.5,0
20081001|2008-07-29 13:30,29,922.7,923.9,922,923.1,0
20081001|2008-07-29 14:00,29,923.4,923.5,922.4,922.4,0
20081001|2008-07-29 14:30,29,922.5,923.9,922.5,923.9,0
20081001|2008-07-29 15:00,29,923.3,923.9,923.1,923.2,0
20081001|2008-07-29 15:30,29,923.0001,923,923,923.0001,0
20081001|2008-07-29 17:00,30,923.5,923.5,923.5,923.5,0
20081001|2008-07-29 18:00,30,923.5,923.9,923.4,923.6,0
20081001|2008-07-29 18:30,30,923.7,923.7,922.9,922.9,0
20081001|2008-07-29 19:00,30,923.2,923.2,922,921.9999,0
20081001|2008-07-29 19:30,30,922.5,922.5,920.3,920.3,0
20081001|2008-07-29 20:00,30,920.2,921.1,919.9,921,0
20081001|2008-07-29 20:30,30,920.3,921.5,920.1,921.5,0
20081001|2008-07-29 21:00,30,921.6,922.6,921.6,922.6,0
20081001|2008-07-29 21:30,30,922.4,922.4,922.3,922.3,0
20081001|2008-07-29 22:00,30,921.9999,922,921.8,921.8,0
20081001|2008-07-29 22:30,30,921.8,922,921.8,921.8,0
20081001|2008-07-29 23:00,30,921.8,921.8,921.1,921.2,0
20081001|2008-07-29 23:30,30,921,921.7,921,921.1,0
20081001|2008-07-30 00:00,30,921.1,921.3,920.6,920.8,0
20081001|2008-07-30 00:30,30,920.7,920.8,919,920,0
20081001|2008-07-30 01:00,30,920.1,920.2,919.3,919.4,0
20081001|2008-07-30 01:30,30,919.8,920.6,919.8,920,0
20081001|2008-07-30 02:00,30,920,921.5,920,921.4,0
20081001|2008-07-30 02:30,30,921.6,921.6,920.3,920.6,0
20081001|2008-07-30 03:00,30,921,921.5,920.9,921.1,0
20081001|2008-07-30 03:30,30,921.3,921.8,920.5,920.5001,0
20081001|2008-07-30 04:00,30,920.4,920.4,917.9,917.9,0
20081001|2008-07-30 04:30,30,918.0001,918.2,911.5,912.1,0
20081001|2008-07-30 05:00,30,912.2,912.6,908,911.9999,0
20081001|2008-07-30 05:30,30,912.1,913.6,911.1,911.3,0
20081001|2008-07-30 06:00,30,911.5,913.2,911.1,911.6,0
20081001|2008-07-30 06:30,30,911.3,913.3,911,913.0001,0
20081001|2008-07-30 07:00,30,913.2,913.9,909,910.3,0
20081001|2008-07-30 07:30,30,910.2,910.2,905.2,906.7,0
20081001|2008-07-30 08:00,30,906.4,907.7,903.4,905.5001,0
20081001|2008-07-30 08:30,30,905.5001,905.5,897.9,901.6,2
20081001|2008-07-30 09:00,30,901.4,902,899,899.4999,0
20081001|2008-07-30 09:30,30,899.8,905.2,898.9,904.8,0
20081001|2008-07-30 10:00,30,905.2,905.4,901,903.2,1
20081001|2008-07-30 10:30,30,903.1,904,900.8,901.3,0
20081001|2008-07-30 11:00,30,901.4,905.2,901.1,904.7,0
20081001|2008-07-30 11:30,30,904.6,910.2,904.5,908.6,0
20081001|2008-07-30 12:00,30,908.0001,910.9,907,907.2,0
20081001|2008-07-30 12:30,30,907.5,912,906.8,911.3,0
20081001|2008-07-30 13:00,30,911.1,913.5,909.4,912.4,0
20081001|2008-07-30 13:30,30,911.9999,913.8,911.4,912.4,0
20081001|2008-07-30 14:00,30,912.4,913.8,912.4,913.7,0
20081001|2008-07-30 14:30,30,913.2,913.2,909.8,911.7,0
20081001|2008-07-30 15:00,30,911.7,911.7,911.4,911.6,0
20081001|2008-07-30 15:30,30,910.1,910.1,910,910,0
20081001|2008-07-30 16:00,30,910.2,910.2,909.6,910,0
20081001|2008-07-30 17:00,31,911.1,912.2,911.1,912.2,0
20081001|2008-07-30 17:30,31,911.5,911.5,911.2,911.2,0
20081001|2008-07-30 18:00,31,911.4,911.4,911.3,911.3,0
20081001|2008-07-30 18:30,31,911.2,913.5,911.2,913.5,0
20081001|2008-07-30 19:00,31,912.8,914,912.7,914,0
20081001|2008-07-30 19:30,31,914.4,915.4,914,914.4999,0
20081001|2008-07-30 20:00,31,914.2,914.8,913.8,914,0
20081001|2008-07-30 20:30,31,914,915.5,914,915.5001,0
20081001|2008-07-30 21:00,31,915.4,915.8,915.2,915.7,0
20081001|2008-07-30 21:30,31,915.5001,915.5,915.2,915.3,0
20081001|2008-07-30 22:00,31,914.4,915.1,914.1,914.9,0
20081001|2008-07-30 22:30,31,915.2,916.5,915.2,916.4,0
20081001|2008-07-30 23:00,31,915.7,915.8,915.5,915.5001,0
20081001|2008-07-30 23:30,31,915.4,915.4,914.6,914.9,0
20081001|2008-07-31 00:00,31,914.9,915.7,914.9,915.7,0
20081001|2008-07-31 00:30,31,915.7,915.9,915,915.1,0
20081001|2008-07-31 01:00,31,915,917.7,915,917.4,0
20081001|2008-07-31 01:30,31,917.4,919,916.8,917.6,0
20081001|2008-07-31 02:00,31,917.7,918.5,917.3,917.5,0
20081001|2008-07-31 02:30,31,916.9999,917,914.2,915.1,0
20081001|2008-07-31 03:00,31,915.3,916.1,914.6,915.2,0
20081001|2008-07-31 03:30,31,915.2,916.2,915.1,916.2,0
20081001|2008-07-31 04:00,31,915.7,916.1,914.4,914.6,0
20081001|2008-07-31 04:30,31,914.4999,917.8,914.5,916.6,0
20081001|2008-07-31 05:00,31,916.6,916.6,914.5,915.3,0
20081001|2008-07-31 05:30,31,915.4,915.4,913.1,913.4,0
20081001|2008-07-31 06:00,31,913.3,916.1,913.3,915.2,0
20081001|2008-07-31 06:30,31,915.4,916.4,914.1,914.3,0
20081001|2008-07-31 07:00,31,914.4999,914.5,911.5,912.1,0
20081001|2008-07-31 07:30,31,912.7,926.3,912.7,925.4,4
20081001|2008-07-31 08:00,31,925.2,929.7,923.7,928.5,41
20081001|2008-07-31 08:30,31,928.3,929,921,924,9
20081001|2008-07-31 09:00,31,923.5,923.7,920,921,0
20081001|2008-07-31 09:30,31,921.9,923.8,918,918.5,0
20081001|2008-07-31 10:00,31,918.4,921.9,918.3,920.9,0
20081001|2008-07-31 10:30,31,921.3,922.3,918.8,920.6,0
20081001|2008-07-31 11:00,31,921.3,922.4,919.3,920.8,0
20081001|2008-07-31 11:30,31,920.5001,921.9,919.4,921.9,0
20081001|2008-07-31 12:00,31,921.7,921.7,917.4,917.9,1
20081001|2008-07-31 12:30,31,917.9,918.6,916.8,917.6,0
20081001|2008-07-31 13:00,31,918.3,918.6,916.2,918.3,0
20081001|2008-07-31 13:30,31,918.0001,918.9,917.4,918.5,0
20081001|2008-07-31 14:00,31,918.2,920.1,918,918.8,0
20081001|2008-07-31 14:30,31,918.7,919.6,917.4,917.4,0
20081001|2008-07-31 15:00,31,917.3,918,916.9,917.5,0
20081001|2008-07-31 15:30,31,917.5,918,917.1,917.8,0
20081001|2008-07-31 16:00,31,918.0001,918,918,918.0001,0
20081001|2008-07-31 17:00,1,917.7,918.7,917.7,918.7,0
20081001|2008-07-31 17:30,1,918.0001,918,918,918.0001,0
20081001|2008-07-31 18:00,1,918.5,918.8,918,918.3,0
20081001|2008-07-31 18:30,1,917.7,917.7,917.2,917.2,0
20081001|2008-07-31 19:00,1,916.3,916.9,916.1,916.1,0
20081001|2008-07-31 19:30,1,916,916,915.1,915.1,0
20081001|2008-07-31 20:00,1,915.1,915.7,915,915.6,0
20081001|2008-07-31 20:30,1,915.6,915.6,915.1,915.5001,0
20081001|2008-07-31 21:00,1,914.6,914.6,914,914.3,0
20081001|2008-07-31 21:30,1,914.2,914.5,914.2,914.4999,0
20081001|2008-07-31 22:00,1,914.9,915,914.9,915,0
20081001|2008-07-31 22:30,1,914.8,915.4,914.8,915.4,0
20081001|2008-07-31 23:00,1,915.8,915.8,914.6,914.9,0
20081001|2008-07-31 23:30,1,915,916,914.9,915.2,0
20081001|2008-08-01 00:00,1,915.6,915.9,914.5,914.7,0
20081001|2008-08-01 00:30,1,914.6,915.3,914.4,915,0
20081001|2008-08-01 01:00,1,914.6,915,914.4,914.7,0
20081001|2008-08-01 01:30,1,914.7,915.1,914.5,914.4999,0
20081001|2008-08-01 02:00,1,914.4999,915,914,914.8,0
20081001|2008-08-01 02:30,1,914.9,914.9,912.8,913.0001,0
20081001|2008-08-01 03:00,1,912.7,913,911.6,912.7,0
20081001|2008-08-01 03:30,1,912.5,913.1,911,912.5,0
20081001|2008-08-01 04:00,1,912.6,913.8,912,913.8,0
20081001|2008-08-01 04:30,1,913.8,916.3,912.9,915.9,0
20081001|2008-08-01 05:00,1,916,916.2,914.4,914.9,0
20081001|2008-08-01 05:30,1,915,916.2,915,915.5001,0
20081001|2008-08-01 06:00,1,916.6,916.9,914.5,915.1,0
20081001|2008-08-01 06:30,1,915,916.9,915,916.5,0
20081001|2008-08-01 07:00,1,915.9,916.6,914,914.7,0
20081001|2008-08-01 07:30,1,914.4,914.4,906,909,1
20081001|2008-08-01 08:00,1,909.3,911.7,908.3,911.7,0
20081001|2008-08-01 08:30,1,911.7,916,910.6,914.9,0
20081001|2008-08-01 09:00,1,914,921.3,913,919.3,0
20081001|2008-08-01 09:30,1,919.2,919.2,915.5,916.9999,0
20081001|2008-08-01 10:00,1,916.6,919.2,913.9,914.4,0
20081001|2008-08-01 10:30,1,914.8,914.9,912.1,913.0001,0
20081001|2008-08-01 11:00,1,913.2,917.5,913.2,915.9,0
20081001|2008-08-01 11:30,1,916.4,917,913.3,915,0
20081001|2008-08-01 12:00,1,915.8,915.9,912.5,912.9,0
20081001|2008-08-01 12:30,1,912.7,914.1,912.7,913.8,0
20081001|2008-08-01 13:00,1,915.3,915.9,914.5,915.1,0
20081001|2008-08-01 13:30,1,914.9,914.9,914.3,914.4,0
20081001|2008-08-01 14:00,1,914.4999,914.7,913.4,913.4,0
20081001|2008-08-01 14:30,1,913.6,913.6,912.9,913.3,0
20081001|2008-08-01 15:00,1,913.7,914.8,913.7,914.4,0
20081001|2008-08-01 15:30,1,914.2,915,914.2,914.4,0
20081001|2008-08-01 16:00,1,915,915,914.5,914.7,0
20081001|2008-08-03 17:00,4,915.3,915.5,914.5,915.4,0
20081001|2008-08-03 17:30,4,916.1,917.6,916.1,917.6,0
20081001|2008-08-03 18:00,4,917.2,917.3,914.9,914.9,0
20081001|2008-08-03 18:30,4,914.4999,914.8,913.9,914,0
20081001|2008-08-03 19:00,4,914.1,915,913,915,0
20081001|2008-08-03 20:00,4,914.9,915.3,914.9,915.3,0
20081001|2008-08-03 20:30,4,914.7,917.2,914.7,917.2,0
20081001|2008-08-03 21:00,4,917.6,918.1,917.3,917.7,0
20081001|2008-08-03 21:30,4,917.8,917.8,917.8,917.8,0
20081001|2008-08-03 22:00,4,917.3,918.2,917.1,918.2,0
20081001|2008-08-03 22:30,4,917.7,918.7,917.7,918.6,0
20081001|2008-08-03 23:00,4,918.5,918.8,918.4,918.6,0
20081001|2008-08-03 23:30,4,917.7,918.6,917.6,918.0001,0
20081001|2008-08-04 00:00,4,917.7,918,917.7,918.0001,0
20081001|2008-08-04 00:30,4,917.9,918.5,917.9,918.5,0
20081001|2008-08-04 01:00,4,918.6,918.6,917.3,917.3,0
20081001|2008-08-04 01:30,4,917.3,918.3,917.2,918.2,0
20081001|2008-08-04 02:00,4,918.0001,919.4,917.4,918.7,0
20081001|2008-08-04 02:30,4,918.5,918.5,917.4,917.4,0
20081001|2008-08-04 03:00,4,917.3,918.3,916.7,917.6,0
20081001|2008-08-04 03:30,4,916.9999,917.3,916.5,916.6,0
20081001|2008-08-04 04:00,4,916.6,917.7,913.4,913.9,0
20081001|2008-08-04 04:30,4,913.9,914.2,909.4,910.9,1
20081001|2008-08-04 05:00,4,910.3,911.3,909.2,910.4,0
20081001|2008-08-04 05:30,4,910,910.4,909.5,910,0
20081001|2008-08-04 06:00,4,909.4999,910.6,909.3,909.9,0
20081001|2008-08-04 06:30,4,909.1,909.1,906.1,906.6,3
20081001|2008-08-04 07:00,4,906.4,906.4,902.3,905.4,0
20081001|2008-08-04 07:30,4,905.2,909.9,903.9,908.0001,0
20081001|2008-08-04 08:00,4,907.7,909.3,906.8,908.0001,0
20081001|2008-08-04 08:30,4,907.6,912.2,905.8,910.6,0
20081001|2008-08-04 09:00,4,910.4,913.6,908.7,913.0001,0
20081001|2008-08-04 09:30,4,913.0001,913.3,909.1,910.1,0
20081001|2008-08-04 10:00,4,910.1,910.9,904.4,905.5001,0
20081001|2008-08-04 10:30,4,905.5001,905.8,898.9,901.9999,0
20081001|2008-08-04 11:00,4,901.5,903.5,900.7,902.9,0
20081001|2008-08-04 11:30,4,902.7,904.7,902.4,904.6,1
20081001|2008-08-04 12:00,4,903.9,905.1,902.4,903.2,0
20081001|2008-08-04 12:30,4,903.4,903.5,899.3,900.5001,0
20081001|2008-08-04 13:00,4,900.7,902.3,900.4,901.2,0
20081001|2008-08-04 13:30,4,900.4,900.4,899.7,899.7,0
20081001|2008-08-04 14:00,4,900,900.4,898.7,899.2,0
20081001|2008-08-04 14:30,4,899.3,899.3,897.7,898.5,0
20081001|2008-08-04 15:00,4,898.4,898.9,898.2,898.2,0
20081001|2008-08-04 15:30,4,898.5,898.8,898.4,898.4,0
20081001|2008-08-04 16:00,4,898.3,898.5,898.3,898.5,0
20081001|2008-08-04 17:00,5,898.9,899.4,898.9,899.4,0
20081001|2008-08-04 17:30,5,899,899,898.8,899,0
20081001|2008-08-04 18:00,5,898.6,899,898.6,898.6,0
20081001|2008-08-04 18:30,5,899,899,898.4,898.4,0
20081001|2008-08-04 19:00,5,897.9,898.1,896.5,896.5,0
20081001|2008-08-04 19:30,5,896.9,897,896.1,896.4,0
20081001|2008-08-04 20:00,5,896.3,898.1,896.3,897.5,0
20081001|2008-08-04 20:30,5,896.8,897,895.9,896.9999,0
20081001|2008-08-04 21:00,5,897.2,897.2,897.1,897.1,0
20081001|2008-08-04 21:30,5,896.9,897.3,896.8,896.9999,0
20081001|2008-08-04 22:00,5,896.9999,897.6,897,897.6,0
20081001|2008-08-04 22:30,5,896.5,896.8,896,896,0
20081001|2008-08-04 23:00,5,896.4,896.7,896.4,896.5,0
20081001|2008-08-04 23:30,5,896.6,896.6,895,895,0
20081001|2008-08-05 00:00,5,895.7,895.7,894.9,895.4,0
20081001|2008-08-05 00:30,5,895.9,896.3,895,895.6,0
20081001|2008-08-05 01:00,5,895.3,895.4,891.3,891.7,0
20081001|2008-08-05 01:30,5,891.5,891.8,888.5,890.9,0
20081001|2008-08-05 02:00,5,891.2,893.3,891.1,891.8,0
20081001|2008-08-05 02:30,5,891.2,891.2,886.4,886.6,0
20081001|2008-08-05 03:00,5,886.6,890,886.3,890,0
20081001|2008-08-05 03:30,5,890.1,890.1,885.5,888.2,0
20081001|2008-08-05 04:00,5,888.6,891.2,888.2,888.3,0
20081001|2008-08-05 04:30,5,888.3,889.2,887.8,888.1,0
20081001|2008-08-05 05:00,5,887.8,889.6,887.3,888.3,0
20081001|2008-08-05 05:30,5,888.4,889.7,888,888.8,0
20081001|2008-08-05 06:00,5,887.8,889.1,886,886.6,0
20081001|2008-08-05 06:30,5,886.3,889.6,885.1,889.3,0
20081001|2008-08-05 07:00,5,889.1,891,887.1,891,0
20081001|2008-08-05 07:30,5,891,891.6,889.3,891.3,0
20081001|2008-08-05 08:00,5,891.4,892.1,888,889.4,0
20081001|2008-08-05 08:30,5,889.1,889.2,886.1,887.9,0
20081001|2008-08-05 09:00,5,887.7,890.4,885.4,890,0
20081001|2008-08-05 09:30,5,889.7,890.4,886.7,887.4,0
20081001|2008-08-05 10:00,5,886.8,886.8,881,882.5,0
20081001|2008-08-05 10:30,5,882.1,884.7,879.7,883.7,0
20081001|2008-08-05 11:00,5,884,885,882.7,883.5,1
20081001|2008-08-05 11:30,5,883.4,885.3,883,883.8,0
20081001|2008-08-05 12:00,5,883.9,885.5,881,881.4,3
20081001|2008-08-05 12:30,5,881.5,882.8,880.7,881.2,2
20081001|2008-08-05 13:00,5,881.4,885.5,881.4,881.9,0
20081001|2008-08-05 13:30,5,881.8,883.1,879.7,880.2,0
20081001|2008-08-05 14:00,5,880.5001,880.6,878.3,878.6,0
20081001|2008-08-05 14:30,5,878.0001,878,876.5,877.5,0
20081001|2008-08-05 15:00,5,877.5,878.8,877.5,878.6,0
20081001|2008-08-05 15:30,5,878.2,878.2,877.5,878.0001,0
20081001|2008-08-05 16:00,5,878.0001,878,877.4,877.4,0
20081001|2008-08-05 17:00,6,878.0001,878.9,877,878.5,0
20081001|2008-08-05 17:30,6,878.5,878.5,878.5,878.5,0
20081001|2008-08-05 18:00,6,877.6,878.7,877.5,878.7,0
20081001|2008-08-05 18:30,6,879.1,879.9,879.1,879.3,0
20081001|2008-08-05 19:00,6,879.8,883,879.8,882.5,0
20081001|2008-08-05 19:30,6,883.0001,883.8,881.6,881.6,0
20081001|2008-08-05 20:00,6,881.9999,882,881.3,881.9999,0
20081001|2008-08-05 20:30,6,882.5,883.6,882.5,883.6,0
20081001|2008-08-05 21:00,6,883.7,884.2,883.3,883.3,0
20081001|2008-08-05 21:30,6,883.8,884.1,883.8,883.9,0
20081001|2008-08-05 22:00,6,883.6,883.6,883.2,883.3,0
20081001|2008-08-05 22:30,6,883.4,884.6,883.4,884.6,0
20081001|2008-08-05 23:00,6,884.2,884.2,881.7,881.7,0
20081001|2008-08-05 23:30,6,881.8,882.8,881.4,882.5,0
20081001|2008-08-06 00:00,6,882.2,882.4,881.6,882.4,0
20081001|2008-08-06 00:30,6,882.7,884.2,882.3,883.5,0
20081001|2008-08-06 01:00,6,883.9,886.4,883.7,885.6,0
20081001|2008-08-06 01:30,6,885.6,888.2,885.6,888.2,0
20081001|2008-08-06 02:00,6,888.0001,888.2,886.2,887.1,0
20081001|2008-08-06 02:30,6,887.9,888.8,886.7,888.3,0
20081001|2008-08-06 03:00,6,887.7,887.9,886.2,886.2,0
20081001|2008-08-06 03:30,6,886.6,886.9,885.2,886.8,0
20081001|2008-08-06 04:00,6,886.8,889.5,886.5,888.3,0
20081001|2008-08-06 04:30,6,887.9,889.4,887.9,888.9,0
20081001|2008-08-06 05:00,6,888.8,889.2,887.5,888.3,0
20081001|2008-08-06 05:30,6,887.7,889.4,887.7,889.4,0
20081001|2008-08-06 06:00,6,889.1,889.7,887.9,888.7,0
20081001|2008-08-06 06:30,6,888.6,890.2,888.1,890.1,0
20081001|2008-08-06 07:00,6,888.4,888.4,885,887.5,0
20081001|2008-08-06 07:30,6,887.2,887.4,883.6,883.6,0
20081001|2008-08-06 08:00,6,883.7,884.9,881.3,884.9,0
20081001|2008-08-06 08:30,6,884.1,885,881.4,883.5,0
20081001|2008-08-06 09:00,6,883.7,885.7,882.9,885,0
20081001|2008-08-06 09:30,6,885.1,886.2,881.6,884.6,0
20081001|2008-08-06 10:00,6,885.4,886.1,877.5,878.0001,0
20081001|2008-08-06 10:30,6,878.5,879.8,877.5,878.9,0
20081001|2008-08-06 11:00,6,879.4999,880.1,876.3,878.7,1
20081001|2008-08-06 11:30,6,878.9,882.9,878.9,881.9999,0
20081001|2008-08-06 12:00,6,882.2,882.6,878.5,878.5,0
20081001|2008-08-06 12:30,6,878.6,881.5,878.6,881.2,0
20081001|2008-08-06 13:00,6,881.3,882.2,880.7,881.9999,0
20081001|2008-08-06 13:30,6,882.3,883.7,882.3,883.7,0
20081001|2008-08-06 14:00,6,883.5,883.5,882.8,883.0001,0
20081001|2008-08-06 14:30,6,882.3,883.3,882.3,882.6,0
20081001|2008-08-06 15:00,6,883.0001,883.6,882.5,883.6,0
20081001|2008-08-06 15:30,6,883.5,884,883.5,883.7,0
20081001|2008-08-06 16:00,6,883.7,884,883.3,883.3,0
20081001|2008-08-06 17:00,7,881,883.3,881,883.3,0
20081001|2008-08-06 18:00,7,883.7,885.6,883.7,885.6,0
20081001|2008-08-06 18:30,7,885.8,885.8,885.8,885.8,0
20081001|2008-08-06 19:00,7,885.2,885.2,884.6,884.6,0
20081001|2008-08-06 20:00,7,884.6,884.6,884.6,884.6,0
20081001|2008-08-06 20:30,7,884.4,884.4,884.1,884.1,0
20081001|2008-08-06 21:00,7,884.4999,886.5,884.5,886,0
20081001|2008-08-06 21:30,7,886.1,886.3,885.9,885.9,0
20081001|2008-08-06 22:00,7,885.9,886.4,885.4,885.4,0
20081001|2008-08-06 22:30,7,886.3,886.3,885.5,885.5001,0
20081001|2008-08-06 23:00,7,885.3,885.7,885.1,885.4,0
20081001|2008-08-06 23:30,7,885.6,885.6,884.7,885.5001,0
20081001|2008-08-07 00:00,7,885.6,886,885.6,885.6,0
20081001|2008-08-07 00:30,7,885,885.7,885,885,0
20081001|2008-08-07 01:00,7,886.1,887.6,885.6,887.4,0
20081001|2008-08-07 01:30,7,888.0001,888.4,887.5,887.7,0
20081001|2008-08-07 02:00,7,887.7,888,885.4,885.4,0
20081001|2008-08-07 02:30,7,885,885.6,884.7,885.4,0
20081001|2008-08-07 03:00,7,886.7,887,883.9,884.1,0
20081001|2008-08-07 03:30,7,884.2,886.2,884.2,885.5001,0
20081001|2008-08-07 04:00,7,885.8,886.6,885.5,886.1,0
20081001|2008-08-07 04:30,7,885.8,887.3,885.5,887.3,0
20081001|2008-08-07 05:00,7,887.3,887.3,885.4,885.4,0
20081001|2008-08-07 05:30,7,885,886.5,885,886.5,0
20081001|2008-08-07 06:00,7,886.3,887.7,885.5,887.7,0
20081001|2008-08-07 06:30,7,887.6,887.6,885.6,885.6,0
20081001|2008-08-07 07:00,7,885.9,887.5,875.5,885.5001,0
20081001|2008-08-07 07:30,7,885.7,887.4,883.9,885.2,0
20081001|2008-08-07 08:00,7,885,885.1,880.1,881.9999,0
20081001|2008-08-07 08:30,7,882.2,883.2,878.7,878.7,0
20081001|2008-08-07 09:00,7,878.5,878.5,872.4,875.9,0
20081001|2008-08-07 09:30,7,875.6,879.5,875.2,875.8,0
20081001|2008-08-07 10:00,7,875.3,877.4,875.3,876.1,0
20081001|2008-08-07 10:30,7,876.4,877.1,873.6,874.9,0
20081001|2008-08-07 11:00,7,875.4,877.6,875.3,875.6,0
20081001|2008-08-07 11:30,7,875.6,875.6,873.5,874.4,0
20081001|2008-08-07 12:00,7,875,876.6,873.5,873.6,0
20081001|2008-08-07 12:30,7,874,874.2,870.8,874,0
20081001|2008-08-07 13:00,7,874,874.4,873.2,874.3,0
20081001|2008-08-07 13:30,7,873.5,874.9,873.4,873.5,0
20081001|2008-08-07 14:00,7,873.5,875.7,872.6,875.7,0
20081001|2008-08-07 14:30,7,876.1,877.4,876.1,876.9999,0
20081001|2008-08-07 15:00,7,876.8,876.9,875.7,876,0
20081001|2008-08-07 15:30,7,875.8,876.4,875.8,876.4,0
20081001|2008-08-07 16:00,7,875.9,875.9,875,875,0
20081001|2008-08-07 17:00,8,875.4,875.6,875.4,875.4,0
20081001|2008-08-07 17:30,8,877.2,877.3,876,877.2,0
20081001|2008-08-07 18:00,8,876.7,877,876.5,876.5,0
20081001|2008-08-07 18:30,8,876.4,876.4,876.4,876.4,0
20081001|2008-08-07 19:00,8,872.4,872.4,870.3,871,0
20081001|2008-08-07 19:30,8,871,872,870,870.4,0
20081001|2008-08-07 20:00,8,870,871.6,870,870.5001,0
20081001|2008-08-07 20:30,8,870.8,873,870.4,871.5,0
20081001|2008-08-07 21:00,8,871.9999,874.1,872,874.1,0
20081001|2008-08-07 21:30,8,873.6,873.7,872.3,872.9,0
20081001|2008-08-07 22:00,8,872.2,872.6,871.4,872.3,0
20081001|2008-08-07 22:30,8,871.9,872.3,871.9,871.9,0
20081001|2008-08-07 23:00,8,872.5,873.1,872.2,872.8,0
20081001|2008-08-07 23:30,8,873.2,873.2,871.9,872.3,0
20081001|2008-08-08 00:00,8,871.9999,872.4,871.9,872.3,0
20081001|2008-08-08 00:30,8,872.6,872.6,870.8,871.7,0
20081001|2008-08-08 01:00,8,870.7,871.6,869.8,870.4,0
20081001|2008-08-08 01:30,8,870.2,870.7,867.9,867.9,0
20081001|2008-08-08 02:00,8,868.6,868.7,865,866.2,0
20081001|2008-08-08 02:30,8,866.2,867.9,866.2,866.9999,0
20081001|2008-08-08 03:00,8,867.3,867.9,866.3,866.4,0
20081001|2008-08-08 03:30,8,866.6,868,866.6,867.8,0
20081001|2008-08-08 04:00,8,868.1,868.1,866.8,867.5,0
20081001|2008-08-08 04:30,8,867.8,868,864.1,865.1,0
20081001|2008-08-08 05:00,8,865.2,865.9,865,865.3,0
20081001|2008-08-08 05:30,8,865,865.7,862.5,865.7,0
20081001|2008-08-08 06:00,8,864.1,864.8,862.4,863.5,0
20081001|2008-08-08 06:30,8,864.2,868.6,863.2,867.5,0
20081001|2008-08-08 07:00,8,867.5,868,863.5,866.3,2
20081001|2008-08-08 07:30,8,866.3,866.3,857.8,862.2,3
20081001|2008-08-08 08:00,8,862.1,862.4,858.7,859.2,0
20081001|2008-08-08 08:30,8,859.1,860.6,853.7,855.5001,1
20081001|2008-08-08 09:00,8,855.4,860.1,853.8,860,0
20081001|2008-08-08 09:30,8,859.8,859.8,854.5,855,0
20081001|2008-08-08 10:00,8,855.5001,858,854.4,855.9,0
20081001|2008-08-08 10:30,8,856.4,858.3,855.6,858.0001,0
20081001|2008-08-08 11:00,8,858.6,860.2,856.7,856.9999,0
20081001|2008-08-08 11:30,8,857.5,859.6,856.6,859.4999,0
20081001|2008-08-08 12:00,8,859.7,861.8,857.7,860.5001,0
20081001|2008-08-08 12:30,8,860.4,862,860.1,861.2,0
20081001|2008-08-08 13:00,8,861.4,861.4,858.7,859.1,0
20081001|2008-08-08 13:30,8,859.9,860.9,858.4,858.6,0
20081001|2008-08-08 14:00,8,858.9,859.5,858,858.5,0
20081001|2008-08-08 14:30,8,858.2,859.1,858.1,859.1,0
20081001|2008-08-08 15:00,8,859.4,860.6,859.4,860.3,0
20081001|2008-08-08 15:30,8,860.3,860.3,859.4,859.4999,0
20081001|2008-08-08 16:00,8,859.4999,860,859,859.3,0
20081001|2008-08-10 17:00,11,860.3,863.8,858.5,863.8,0
20081001|2008-08-10 17:30,11,864.3,865.2,862.8,865.2,0
20081001|2008-08-10 18:00,11,864.3,865.4,864.1,864.9,0
20081001|2008-08-10 18:30,11,863.5,863.6,860.7,861.1,0
20081001|2008-08-10 19:00,11,861.2,862.8,861,862.8,0
20081001|2008-08-10 19:30,11,862.6,862.6,862.5,862.6,0
20081001|2008-08-10 20:00,11,862.6,865.2,862.6,864.3,0
20081001|2008-08-10 20:30,11,864,865,863.9,863.9,0
20081001|2008-08-10 21:00,11,864.4,864.4,864.4,864.4,0
20081001|2008-08-10 21:30,11,865.5001,865.5,865.5,865.5001,0
20081001|2008-08-10 22:00,11,864.8,864.8,864.8,864.8,0
20081001|2008-08-10 22:30,11,865.2,865.2,865.2,865.2,0
20081001|2008-08-10 23:00,11,866,866.4,865.8,865.8,0
20081001|2008-08-10 23:30,11,865.9,866.8,865.8,865.8,0
20081001|2008-08-11 00:00,11,865.4,865.4,864,864.4999,0
20081001|2008-08-11 00:30,11,863.4,864.5,862.9,863.1,0
20081001|2008-08-11 01:00,11,863.0001,864.3,861.8,861.9999,0
20081001|2008-08-11 01:30,11,861.7,863.1,861.1,863.1,0
20081001|2008-08-11 02:00,11,862.9,863,862.2,862.7,0
20081001|2008-08-11 02:30,11,862.9,867.5,862.9,866.2,0
20081001|2008-08-11 03:00,11,866,868.5,866,866.9,0
20081001|2008-08-11 03:30,11,867.2,867.4,866.3,866.6,0
20081001|2008-08-11 04:00,11,866.9999,867.3,865.2,865.9,0
20081001|2008-08-11 04:30,11,866,866.5,865.4,865.7,0
20081001|2008-08-11 05:00,11,865.7,866,865.4,865.4,0
20081001|2008-08-11 05:30,11,865,865.6,862.3,862.6,0
20081001|2008-08-11 06:00,11,862.9,863.5,861.9,861.9,0
20081001|2008-08-11 06:30,11,862.7,864.6,861.5,864.2,0
20081001|2008-08-11 07:00,11,864.4,864.4,860.4,861.2,0
20081001|2008-08-11 07:30,11,861,862.5,857.2,858.3,0
20081001|2008-08-11 08:00,11,858.5,860.1,855.7,859.9,0
20081001|2008-08-11 08:30,11,859.9,859.9,854.9,855.9,0
20081001|2008-08-11 09:00,11,855.4,857.7,854.6,857.5,0
20081001|2008-08-11 09:30,11,857.6,858.2,855.3,856.4,0
20081001|2008-08-11 10:00,11,856.6,856.7,854.2,854.3,0
20081001|2008-08-11 10:30,11,854.4999,855.4,839.9,842.5,5
20081001|2008-08-11 11:00,11,842.5,842.7,829.8,831.2,4
20081001|2008-08-11 11:30,11,831.2,832.5,821.3,827.5,3
20081001|2008-08-11 12:00,11,827.6,830,824,824.3,0
20081001|2008-08-11 12:30,11,824.4,825.6,820.5,823.2,0
20081001|2008-08-11 13:00,11,823.1,828.3,822.1,827.7,0
20081001|2008-08-11 13:30,11,827.6,831.1,827.6,829.6,0
20081001|2008-08-11 14:00,11,829.8,830.1,826.1,827.9,0
20081001|2008-08-11 14:30,11,827.7,827.9,824.7,826,0
20081001|2008-08-11 15:00,11,825.9,826,825.3,826,0
20081001|2008-08-11 15:30,11,826.1,826.4,825.8,826.4,0
20081001|2008-08-11 16:00,11,826.4,826.4,825.8,825.8,0
20081001|2008-08-11 17:00,12,825.1,828.4,825,828.4,0
20081001|2008-08-11 17:30,12,827.8,829.2,827.4,829.2,0
20081001|2008-08-11 18:00,12,828.3,828.5,827.3,827.3,0
20081001|2008-08-11 18:30,12,826.9,826.9,823.6,824.3,0
20081001|2008-08-11 19:00,12,824.3,826.5,824,824.4,0
20081001|2008-08-11 19:30,12,824.4,824.6,815,815,0
20081001|2008-08-11 20:00,12,815,817.3,804.6,806.1,0
20081001|2008-08-11 20:30,12,806.6,810.7,806.6,808.5,0
20081001|2008-08-11 21:00,12,808.8,810,806.7,807.4,0
20081001|2008-08-11 21:30,12,807.9,808.5,806.9,808.2,0
20081001|2008-08-11 22:00,12,808.4,808.9,807.5,807.8,0
20081001|2008-08-11 22:30,12,809,809.9,809,809.2,0
20081001|2008-08-11 23:00,12,809.3,811.3,809.3,811,0
20081001|2008-08-11 23:30,12,810.3,813,810,813.0001,0
20081001|2008-08-12 00:00,12,813.7,815.4,812.8,813.3,0
20081001|2008-08-12 00:30,12,814.4,814.4,806,807.2,0
20081001|2008-08-12 01:00,12,807.2,811.3,806.9,810.9,0
20081001|2008-08-12 01:30,12,811,815.2,811,814.4999,0
20081001|2008-08-12 02:00,12,813.8,814.1,808.9,811.9999,0
20081001|2008-08-12 02:30,12,812.3,813.8,810.4,812.7,0
20081001|2008-08-12 03:00,12,812.9,814.4,811.7,812.8,0
20081001|2008-08-12 03:30,12,812.1,812.5,804.9,808.4,0
20081001|2008-08-12 04:00,12,808.8,815.1,808.8,813.3,0
20081001|2008-08-12 04:30,12,813.5,813.5,809.4,811.5,0
20081001|2008-08-12 05:00,12,811.5,818.7,811.5,818.3,0
20081001|2008-08-12 05:30,12,818.7,819.4,816.5,818.1,0
20081001|2008-08-12 06:00,12,817.4,819.1,816.1,817.2,0
20081001|2008-08-12 06:30,12,817.6,821.8,816.4,820.8,0
20081001|2008-08-12 07:00,12,820.6,824.5,819.1,822.2,0
20081001|2008-08-12 07:30,12,821.3,829.6,820.9,825,3
20081001|2008-08-12 08:00,12,825.5001,826.9,821.2,821.9,0
20081001|2008-08-12 08:30,12,821.2,824.2,819.8,821.4,0
20081001|2008-08-12 09:00,12,821,822.3,815.3,818.7,2
20081001|2008-08-12 09:30,12,818.5,823.7,817.5,818.8,0
20081001|2008-08-12 10:00,12,818.6,818.7,815.5,816.8,0
20081001|2008-08-12 10:30,12,816.5,819.1,816,817.8,0
20081001|2008-08-12 11:00,12,817.6,821,817.6,818.0001,0
20081001|2008-08-12 11:30,12,818.5,818.5,809.8,810.1,0
20081001|2008-08-12 12:00,12,810,820.3,809.5,810.5001,1
20081001|2008-08-12 12:30,12,810.8,816.2,810.7,816,0
20081001|2008-08-12 13:00,12,816.1,818.2,815.4,817.7,0
20081001|2008-08-12 13:30,12,817.9,819,817.2,818.0001,0
20081001|2008-08-12 14:00,12,818.8,820.7,818.6,819.9,0
20081001|2008-08-12 14:30,12,820.1,820.2,817.3,818.8,0
20081001|2008-08-12 15:00,12,818.5,819.4,817,817.3,0
20081001|2008-08-12 15:30,12,817.2,817.2,814.4,814.4,0
20081001|2008-08-12 16:00,12,814.4,814.4,814,814.3,0
20081001|2008-08-12 17:00,13,814.4999,814.5,814.4,814.4,0
20081001|2008-08-12 17:30,13,816.8,817.7,816.8,817.5,0
20081001|2008-08-12 18:00,13,817.6,817.6,815.8,815.8,0
20081001|2008-08-12 18:30,13,814.8,814.8,812.7,814.4,0
20081001|2008-08-12 19:00,13,817.6,817.6,817.5,817.5,0
20081001|2008-08-12 19:30,13,817.5,818.4,817.3,818.4,0
20081001|2008-08-12 20:00,13,819,819,814.1,814.1,0
20081001|2008-08-12 20:30,13,812.9,812.9,809,812.2,0
20081001|2008-08-12 21:00,13,811.6,811.6,809,809.3,0
20081001|2008-08-12 21:30,13,810,812.2,810,811.7,0
20081001|2008-08-12 22:00,13,812.1,815.4,812,815.4,0
20081001|2008-08-12 22:30,13,815,816.2,815,816.2,0
20081001|2008-08-12 23:00,13,817.3,817.7,816.8,816.9999,0
20081001|2008-08-12 23:30,13,816.8,816.8,815.6,816.1,0
20081001|2008-08-13 00:00,13,816.8,820.2,816.4,819.4999,0
20081001|2008-08-13 00:30,13,819.6,820.6,819.3,819.9,0
20081001|2008-08-13 01:00,13,819.7,822,819,821.7,0
20081001|2008-08-13 01:30,13,821.6,824.6,821.6,824.3,0
20081001|2008-08-13 02:00,13,824.2,828.6,824,826.8,0
20081001|2008-08-13 02:30,13,827.4,827.4,823.4,825.9,0
20081001|2008-08-13 03:00,13,825.2,825.3,821.3,821.6,0
20081001|2008-08-13 03:30,13,822.5,823.3,821.7,823.1,0
20081001|2008-08-13 04:00,13,823.1,828.2,822.9,826.5,0
20081001|2008-08-13 04:30,13,826.2,826.9,824.7,825.4,0
20081001|2008-08-13 05:00,13,825.1,825.1,819.6,820.2,0
20081001|2008-08-13 05:30,13,820.4,820.9,817.6,818.2,0
20081001|2008-08-13 06:00,13,818.2,818.8,816.8,816.9999,0
20081001|2008-08-13 06:30,13,817.2,820.6,816.3,819.4,0
20081001|2008-08-13 07:00,13,819.1,822.2,817.5,818.6,0
20081001|2008-08-13 07:30,13,817.9,824.7,816.7,824.2,0
20081001|2008-08-13 08:00,13,823.4,824.2,817.1,819.8,0
20081001|2008-08-13 08:30,13,820.2,824.5,818.9,821.8,0
20081001|2008-08-13 09:00,13,821.4,822.4,818,822.1,0
20081001|2008-08-13 09:30,13,822.2,828,821.1,821.8,0
20081001|2008-08-13 10:00,13,821.3,826.2,821.3,824.6,0
20081001|2008-08-13 10:30,13,825.2,832.5,825.2,831.5,0
20081001|2008-08-13 11:00,13,831.3,831.6,827.7,827.9,0
20081001|2008-08-13 11:30,13,827.8,830.7,824.7,829.4999,0
20081001|2008-08-13 12:00,13,829.4999,832.4,827.6,828.0001,0
20081001|2008-08-13 12:30,13,828.1,830.5,827.8,829.3,0
20081001|2008-08-13 13:00,13,829.4999,830,828.1,828.6,0
20081001|2008-08-13 13:30,13,828.9,828.9,827.9,828.7,0
20081001|2008-08-13 14:00,13,828.2,829.7,828.2,829.7,0
20081001|2008-08-13 14:30,13,830.2,830.5,829.8,829.8,0
20081001|2008-08-13 15:00,13,829.8,829.8,829.5,829.4999,0
20081001|2008-08-13 15:30,13,829.2,829.2,829.2,829.2,0
20081001|2008-08-13 16:00,13,829,829.2,829,829.2,0
20081001|2008-08-13 18:00,14,828.9,830.5,828.9,830.5001,0
20081001|2008-08-13 18:30,14,830.2,830.2,829.3,830.1,0
20081001|2008-08-13 19:00,14,831,833.8,831,833.8,0
20081001|2008-08-13 19:30,14,832.8,832.8,832.8,832.8,0
20081001|2008-08-13 20:00,14,831.6,831.6,830.3,830.6,0
20081001|2008-08-13 20:30,14,831,831.9,831,831.9,0
20081001|2008-08-13 21:00,14,832.4,833.8,832.2,833.8,0
20081001|2008-08-13 21:30,14,834.1,834.3,834.1,834.3,0
20081001|2008-08-13 22:00,14,834,834.9,834,834.9,0
20081001|2008-08-13 22:30,14,834.3,836.4,834.3,835.7,0
20081001|2008-08-13 23:00,14,835.2,836.5,835.2,835.2,0
20081001|2008-08-13 23:30,14,835.5001,835.7,834.8,834.9,0
20081001|2008-08-14 00:00,14,835,835,833.5,833.5,0
20081001|2008-08-14 00:30,14,833.5,834.2,831.6,832.9,0
20081001|2008-08-14 01:00,14,832.5,835.1,832.5,835.1,0
20081001|2008-08-14 01:30,14,835.3,836.6,834.8,835.5001,0
20081001|2008-08-14 02:00,14,835.5001,835.6,833.5,835.6,0
20081001|2008-08-14 02:30,14,836.2,838.2,835.9,837.6,0
20081001|2008-08-14 03:00,14,837.6,838.9,837.4,838.2,0
20081001|2008-08-14 03:30,14,837.5,838.4,837,837.3,0
20081001|2008-08-14 04:00,14,837.8,838.3,833.1,835,0
20081001|2008-08-14 04:30,14,835.1,835.7,833.6,834.4,0
20081001|2008-08-14 05:00,14,836.2,836.7,835.2,835.2,0
20081001|2008-08-14 05:30,14,834.2,834.8,833.5,833.5,0
20081001|2008-08-14 06:00,14,835.4,837.1,834.4,836.9,0
20081001|2008-08-14 06:30,14,836.2,836.4,833.7,834.4999,0
20081001|2008-08-14 07:00,14,834.2,834.6,829.2,829.4999,0
20081001|2008-08-14 07:30,14,829.4999,833.4,825.7,826.8,3
20081001|2008-08-14 08:00,14,825,825,819,821.5,3
20081001|2008-08-14 08:30,14,820.5001,824,814.7,820.9,1
20081001|2008-08-14 09:00,14,821.3,823,819.5,822.1,0
20081001|2008-08-14 09:30,14,821.9,825,819,824,0
20081001|2008-08-14 10:00,14,823.5,823.9,816.2,819.3,0
20081001|2008-08-14 10:30,14,819.3,819.9,812.8,814.1,0
20081001|2008-08-14 11:00,14,814.4,815.9,808.7,811,0
20081001|2008-08-14 11:30,14,811,812.9,806.8,810.9,0
20081001|2008-08-14 12:00,14,810.2,812.9,809.1,810.8,0
20081001|2008-08-14 12:30,14,810.9,815,810,813.8,0
20081001|2008-08-14 13:00,14,813.9,814,811.8,813.5,0
20081001|2008-08-14 13:30,14,812.5,813.6,812.5,812.7,0
20081001|2008-08-14 14:00,14,812.6,812.8,807.5,808.7,0
20081001|2008-08-14 14:30,14,809,809.3,807,807.6,0
20081001|2008-08-14 15:00,14,807.9,807.9,807,807.5,0
20081001|2008-08-14 15:30,14,807.8,807.8,807.6,807.6,0
20081001|2008-08-14 17:00,15,808.5,808.8,807,807.7,0
20081001|2008-08-14 17:30,15,806.6,808,805.8,808.0001,0
20081001|2008-08-15 07:30,15,795.7,799.6,793.8,798.7,1
20081001|2008-08-15 08:00,15,798.5,802.3,793.1,793.3,0
20081001|2008-08-15 08:30,15,793.5,796.1,788.7,789.4,0
20081001|2008-08-15 09:00,15,789.1,793.9,788.2,793.9,0
20081001|2008-08-15 09:30,15,793.8,795,779.9,780,2
20081001|2008-08-15 10:00,15,780.1,784.1,780,783.2,1
20081001|2008-08-15 10:30,15,783.0001,790.8,782.1,787.9,0
20081001|2008-08-15 11:00,15,790,790.6,787.3,789.4999,1
20081001|2008-08-15 11:30,15,789.4999,789.9,784.9,786,0
20081001|2008-08-15 12:00,15,786,789.2,785,789.2,0
20081001|2008-08-15 12:30,15,787.9,788,784.7,787.8,0
20081001|2008-08-15 13:00,15,787.4,791.1,787.4,789.7,0
20081001|2008-08-15 13:30,15,789.9,790.2,788.8,789.1,0
20081001|2008-08-15 14:00,15,788.8,789.5,788.8,789.4999,0
20081001|2008-08-15 14:30,15,788.1,788.5,787.5,788.0001,0
20081001|2008-08-15 15:00,15,789.4,789.6,788.4,788.7,0
20081001|2008-08-15 15:30,15,788.7,789.3,788.7,789.2,0
20081001|2008-08-15 16:00,15,789,789.1,788.4,788.4,0
20081001|2008-08-17 17:00,18,792.6,797,792.6,796.5,0
20081001|2008-08-17 17:30,18,796.4,796.4,795.5,796.2,0
20081001|2008-08-17 18:00,18,796.2,796.3,791.7,792.5,0
20081001|2008-08-17 18:30,18,794.4,794.4,792.3,792.3,0
20081001|2008-08-17 19:00,18,793.2,796.5,792.1,796.1,0
20081001|2008-08-17 19:30,18,796.5,800.5,796.5,799,0
20081001|2008-08-17 20:00,18,798.6,798.7,797.6,797.9,0
20081001|2008-08-17 20:30,18,799,799.5,798.8,798.8,0
20081001|2008-08-17 21:00,18,799.2,799.2,797.3,797.5,0
20081001|2008-08-17 21:30,18,798.6,798.6,798.6,798.6,0
20081001|2008-08-17 22:00,18,798.2,798.7,798,798.7,0
20081001|2008-08-17 22:30,18,799,801.1,798.9,801.1,0
20081001|2008-08-17 23:00,18,801.3,801.5,799.5,799.6,0
20081001|2008-08-17 23:30,18,799.6,800.2,798.2,798.4,0
20081001|2008-08-18 00:00,18,798.5,800.5,797.7,800.5001,0
20081001|2008-08-18 00:30,18,800.3,801.5,799.4,801.4,0
20081001|2008-08-18 01:00,18,800.8,803.8,799.6,803.5,0
20081001|2008-08-18 01:30,18,803.6,805.9,802.2,805.4,0
20081001|2008-08-18 02:00,18,805.7,805.8,803.5,803.8,0
20081001|2008-08-18 02:30,18,804.4999,804.5,801.1,801.1,0
20081001|2008-08-18 03:00,18,801.9,801.9,797.3,797.3,0
20081001|2008-08-18 03:30,18,796.8,800.6,796.1,800.6,0
20081001|2008-08-18 04:00,18,800.9,800.9,797.1,797.8,0
20081001|2008-08-18 04:30,18,797.7,798.7,797.7,798.3,0
20081001|2008-08-18 05:00,18,798.3,800.4,798.3,800.2,0
20081001|2008-08-18 05:30,18,799.3,800.1,796.9,797.9,0
20081001|2008-08-18 06:00,18,797.4,797.5,792.9,794,0
20081001|2008-08-18 06:30,18,792.5,795.2,792.3,792.5,0
20081001|2008-08-18 07:00,18,791.9999,795.8,791.7,794.3,0
20081001|2008-08-18 07:30,18,793.0001,796.4,792.1,793.6,0
20081001|2008-08-18 08:00,18,795,800.5,795,798.5,0
20081001|2008-08-18 08:30,18,799.4999,802.1,797.3,797.3,0
20081001|2008-08-18 09:00,18,796.9999,799.2,797,797.1,0
20081001|2008-08-18 09:30,18,796.9999,797,792.9,793.9,0
20081001|2008-08-18 10:00,18,794.2,796.7,792,795.6,0
20081001|2008-08-18 10:30,18,795.9,801,795.9,800.8,0
20081001|2008-08-18 11:00,18,801,802,798.3,799.4999,0
20081001|2008-08-18 11:30,18,800.2,804.4,800.2,804.4,0
20081001|2008-08-18 12:00,18,804.1,805,801,801.4,0
20081001|2008-08-18 12:30,18,802.4,805.3,801.6,804.6,0
20081001|2008-08-18 13:00,18,804.3,804.3,801.5,803.0001,0
20081001|2008-08-18 13:30,18,803.2,804.1,801.7,801.8,0
20081001|2008-08-18 14:00,18,801.9,802.8,801.9,802.8,0
20081001|2008-08-18 14:30,18,803.0001,803.1,801.4,801.4,0
20081001|2008-08-18 15:00,18,801.6,801.8,801,801,0
20081001|2008-08-18 15:30,18,800.6,801.5,800.6,801.5,0
20081001|2008-08-18 16:00,18,801,801,801,801,0
20081001|2008-08-18 17:00,19,800.4,800.4,795.3,797.4,0
20081001|2008-08-18 17:30,19,797.2,797.2,794.2,796.9,0
20081001|2008-08-18 18:00,19,795.2,796.8,795,796.8,0
20081001|2008-08-18 18:30,19,797.4,798.8,796.3,798.8,0
20081001|2008-08-18 19:00,19,796.8,797.7,795.6,795.7,0
20081001|2008-08-18 19:30,19,795.3,795.3,792,792.9,0
20081001|2008-08-18 20:00,19,793.1,793.8,791.4,791.4,0
20081001|2008-08-18 20:30,19,791,793,791,792.6,0
20081001|2008-08-18 21:00,19,792.8,793.6,792.7,793.6,0
20081001|2008-08-18 21:30,19,793.2,793.6,792.7,793.4,0
20081001|2008-08-18 22:00,19,793.7,793.7,793,793.0001,0
20081001|2008-08-18 22:30,19,792.4,792.4,789.5,789.4999,0
20081001|2008-08-18 23:00,19,790,790.9,790,790.8,0
20081001|2008-08-18 23:30,19,790.9,793.5,790.9,793.2,0
20081001|2008-08-19 00:00,19,793.3,793.4,791.4,791.4,0
20081001|2008-08-19 00:30,19,791.7,792.7,791.1,791.3,0
20081001|2008-08-19 01:00,19,791.5,791.5,786.4,787.2,0
20081001|2008-08-19 01:30,19,787.1,788.4,784.2,788.4,0
20081001|2008-08-19 02:00,19,788.2,789.7,788.1,788.1,0
20081001|2008-08-19 02:30,19,787.9,791.3,787.9,790.7,0
20081001|2008-08-19 03:00,19,790.7,791,788.2,788.2,0
20081001|2008-08-19 03:30,19,788.0001,790.6,788,790,0
20081001|2008-08-19 04:00,19,792.1,793.1,791.1,791.9,0
20081001|2008-08-19 04:30,19,792.2,796.4,792.2,795.4,0
20081001|2008-08-19 05:00,19,794.9,797.9,794.9,797.9,0
20081001|2008-08-19 05:30,19,798.0001,799.5,795.5,796.8,0
20081001|2008-08-19 06:00,19,795.8,796.2,794.7,796.2,0
20081001|2008-08-19 06:30,19,796,796,794.6,795.4,0
20081001|2008-08-19 07:00,19,795.6,797,791.7,792.1,0
20081001|2008-08-19 07:30,19,792.9,793.6,787.8,789.2,1
20081001|2008-08-19 08:00,19,789.4999,792.9,788.3,791.9999,0
20081001|2008-08-19 08:30,19,792.4,794,791.6,792.2,1
20081001|2008-08-19 09:00,19,791.7,793.2,790.4,792.4,0
20081001|2008-08-19 09:30,19,792.7,796.6,792.7,795.2,0
20081001|2008-08-19 10:00,19,795.1,805.4,794.6,802.6,0
20081001|2008-08-19 10:30,19,802.8,815.1,802.8,815.1,2
20081001|2008-08-19 11:00,19,814,816.7,813.1,814.9,0
20081001|2008-08-19 11:30,19,814.4999,814.7,811.5,811.5,0
20081001|2008-08-19 12:00,19,811.9,813.7,809.8,812.7,0
20081001|2008-08-19 12:30,19,812.8,812.8,810.4,812.6,0
20081001|2008-08-19 13:00,19,811.9,814.4,811.9,813.1,0
20081001|2008-08-19 13:30,19,813.5,814.3,812.9,812.9,0
20081001|2008-08-19 14:00,19,813.0001,813.8,812.9,813.4,0
20081001|2008-08-19 14:30,19,813.6,819,813.6,818.0001,0
20081001|2008-08-19 15:00,19,817.3,817.3,815.4,815.7,0
20081001|2008-08-19 15:30,19,815.5001,815.6,815.5,815.6,0
20081001|2008-08-19 16:00,19,815.6,815.6,815.5,815.5001,0
20081001|2008-08-19 17:00,20,819.2,819.2,817.9,817.9,0
20081001|2008-08-19 17:30,20,816.6,816.8,816.6,816.8,0
20081001|2008-08-19 18:00,20,817.2,817.7,817.2,817.7,0
20081001|2008-08-19 18:30,20,817.7,818.5,817.7,818.4,0
20081001|2008-08-19 19:00,20,818.8,818.8,817.9,817.9,0
20081001|2008-08-19 19:30,20,818.1,819.5,818.1,819,0
20081001|2008-08-19 20:00,20,818.4,818.4,818,818.4,0
20081001|2008-08-19 20:30,20,818.3,818.3,818,818.0001,0
20081001|2008-08-19 21:00,20,817.2,817.2,817.2,817.2,0
20081001|2008-08-19 21:30,20,817.6,817.6,817.5,817.5,0
20081001|2008-08-19 22:30,20,818.0001,818.5,818,818.5,0
20081001|2008-08-19 23:30,20,818.3,818.9,817.5,818.5,0
20081001|2008-08-20 00:00,20,818.9,819.4,818.5,819.4,0
20081001|2008-08-20 00:30,20,819.6,819.6,818.4,818.8,0
20081001|2008-08-20 01:00,20,818.6,818.8,817.5,817.5,0
20081001|2008-08-20 01:30,20,816.9999,817.2,816.6,816.8,0
20081001|2008-08-20 02:00,20,816.1,816.1,814.5,814.6,0
20081001|2008-08-20 02:30,20,815.3,816.6,814.9,814.9,0
20081001|2008-08-20 03:00,20,814.6,814.9,813.2,814.9,0
20081001|2008-08-20 03:30,20,813.5,813.7,811.9,813.4,0
20081001|2008-08-20 04:00,20,812.5,812.7,808.5,809,0
20081001|2008-08-20 04:30,20,809,810,807.6,810,0
20081001|2008-08-20 05:00,20,809.3,815.5,809,814.9,0
20081001|2008-08-20 05:30,20,814.4,814.5,813.7,813.7,0
20081001|2008-08-20 06:00,20,813.1,815.2,812.1,813.9,0
20081001|2008-08-20 06:30,20,813.8,814.8,812.6,813.9,0
20081001|2008-08-20 07:00,20,814.1,819.5,814,814,0
20081001|2008-08-20 07:30,20,814.6,815.3,810.1,811.9,0
20081001|2008-08-20 08:00,20,812.4,819.1,812,815.2,0
20081001|2008-08-20 08:30,20,815.8,818.7,813.4,814,0
20081001|2008-08-20 09:00,20,815,818.1,813.8,818.0001,0
20081001|2008-08-20 09:30,20,817.7,820,804.2,805.1,1
20081001|2008-08-20 10:00,20,805.1,808.2,801.6,803.0001,0
20081001|2008-08-20 10:30,20,803.1,811.8,803,809.8,0
20081001|2008-08-20 11:00,20,809.3,811.4,808.4,809.7,0
20081001|2008-08-20 11:30,20,809.4,809.5,807,807.5,1
20081001|2008-08-20 12:00,20,807.1,813.2,806.1,812.2,0
20081001|2008-08-20 12:30,20,810.5001,812.3,810,811.5,0
20081001|2008-08-20 13:00,20,812.4,815.2,810.9,815.1,0
20081001|2008-08-20 13:30,20,815,815.1,813.2,813.2,0
20081001|2008-08-20 14:00,20,813.2,813.6,811.8,813.4,0
20081001|2008-08-20 14:30,20,813.6,814,813,813.8,0
20081001|2008-08-20 15:00,20,813.9,814,813.8,814,0
20081001|2008-08-20 15:30,20,814,815.6,814,815.5001,0
20081001|2008-08-20 16:00,20,814.9,815.2,814.9,814.9,0
20081001|2008-08-20 17:30,21,815.2,815.6,814.9,814.9,0
20081001|2008-08-20 19:00,21,815.6,816.7,815.5,816.7,0
20081001|2008-08-20 19:30,21,817.6,818.9,817.6,817.7,0
20081001|2008-08-20 20:00,21,817.9,817.9,817.9,817.9,0
20081001|2008-08-20 21:00,21,817.4,817.4,817.4,817.4,0
20081001|2008-08-20 21:30,21,817.1,817.1,816.7,816.7,0
20081001|2008-08-20 22:00,21,816.9999,817,816.7,816.9999,0
20081001|2008-08-20 22:30,21,816.9999,817.5,817,817.5,0
20081001|2008-08-20 23:00,21,817.7,817.7,817.7,817.7,0
20081001|2008-08-20 23:30,21,817.3,817.5,817.1,817.4,0
20081001|2008-08-21 00:00,21,818.5,819,818.2,818.7,0
20081001|2008-08-21 00:30,21,817.5,818.7,817.2,818.6,0
20081001|2008-08-21 01:00,21,818.8,823.8,818.6,822.3,0
20081001|2008-08-21 01:30,21,822.5,824.5,822.3,824.4999,0
20081001|2008-08-21 02:00,21,824.7,826.2,823.8,825.8,0
20081001|2008-08-21 02:30,21,825.4,825.8,821.5,823.0001,0
20081001|2008-08-21 03:00,21,822.5,824.2,822.5,823.8,0
20081001|2008-08-21 03:30,21,822.3,822.3,820.7,821.9,0
20081001|2008-08-21 04:00,21,822.4,823.3,821.6,822.6,0
20081001|2008-08-21 04:30,21,823.0001,823.2,820.5,822.2,0
20081001|2008-08-21 05:00,21,821.8,822.2,821.4,822.1,0
20081001|2008-08-21 05:30,21,821.5,827.9,821.4,827.6,0
20081001|2008-08-21 06:00,21,828.1,829.2,825.9,829,0
20081001|2008-08-21 06:30,21,829.4999,829.5,827.5,829,0
20081001|2008-08-21 07:00,21,828.4,832.5,827,828.6,2
20081001|2008-08-21 07:30,21,828.5,834.4,824.3,831,0
20081001|2008-08-21 08:00,21,831.3,833.7,829.8,833.7,2
20081001|2008-08-21 08:30,21,833.8,835.1,831.3,833.0001,0
20081001|2008-08-21 09:00,21,833.0001,835.3,832.6,835.1,0
20081001|2008-08-21 09:30,21,835.2,841.1,834.7,839,1
20081001|2008-08-21 10:00,21,838.9,839.7,835.8,836.5,0
20081001|2008-08-21 10:30,21,837.7,838,835.1,836.9999,0
20081001|2008-08-21 11:00,21,836.5,836.5,832.1,833.9,0
20081001|2008-08-21 11:30,21,833.5,835.2,832.8,835.2,0
20081001|2008-08-21 12:00,21,835.9,836,832.9,835.2,0
20081001|2008-08-21 12:30,21,835.8,836.6,834.8,835.4,0
20081001|2008-08-21 13:00,21,835.8,835.8,833.9,835,0
20081001|2008-08-21 13:30,21,834.6,835.4,834.5,835.4,0
20081001|2008-08-21 14:00,21,835.4,836.3,835.4,836.1,0
20081001|2008-08-21 14:30,21,836.6,837.8,836.4,837.2,0
20081001|2008-08-21 15:00,21,837.5,837.5,837.4,837.4,0
20081001|2008-08-21 15:30,21,838.0001,838,837.8,837.8,0
20081001|2008-08-21 16:00,21,838.5,838.5,838.5,838.5,0
20081001|2008-08-21 17:00,22,838.0001,838,834,834,0
20081001|2008-08-21 17:30,22,834.4999,834.5,834.2,834.2,0
20081001|2008-08-21 18:00,22,834,834.7,834,834.7,0
20081001|2008-08-21 18:30,22,835.1,836.2,835.1,836.2,0
20081001|2008-08-21 19:00,22,837.5,838,837.5,838.0001,0
20081001|2008-08-21 19:30,22,837.6,838.5,837.4,838.3,0
20081001|2008-08-21 20:00,22,837.1,837.1,836.8,836.8,0
20081001|2008-08-21 22:00,22,836.3,836.3,836.3,836.3,0
20081001|2008-08-21 22:30,22,836.4,836.4,835.3,835.3,0
20081001|2008-08-21 23:00,22,836.3,837.3,836.3,837.3,0
20081001|2008-08-21 23:30,22,838.1,838.8,838,838.4,0
20081001|2008-08-22 00:00,22,837.8,838.4,837.7,838.1,0
20081001|2008-08-22 00:30,22,838.0001,839.6,838,839.6,0
20081001|2008-08-22 01:00,22,838.7,838.7,837.4,838.5,0
20081001|2008-08-22 01:30,22,838.6,839,838,838.4,0
20081001|2008-08-22 02:00,22,838.7,838.7,835.2,835.8,0
20081001|2008-08-22 02:30,22,835.3,836,833.5,833.8,0
20081001|2008-08-22 03:00,22,834,834.9,833.2,833.2,0
20081001|2008-08-22 03:30,22,833.0001,833.8,831.5,832.6,0
20081001|2008-08-22 04:00,22,831.9999,832.9,830.3,830.3,0
20081001|2008-08-22 04:30,22,831.2,833.2,830.6,831.8,0
20081001|2008-08-22 05:00,22,831.3,831.3,828.5,829.2,0
20081001|2008-08-22 05:30,22,830,830.6,829.8,830.3,0
20081001|2008-08-22 06:00,22,831.1,833.4,831.1,831.9,0
20081001|2008-08-22 06:30,22,830.8,830.9,824.4,824.4,0
20081001|2008-08-22 07:00,22,824.4999,828.7,824.5,827.6,0
20081001|2008-08-22 07:30,22,827.5,827.5,822.6,823.4,0
20081001|2008-08-22 08:00,22,822.9,828.6,822.6,828.0001,0
20081001|2008-08-22 08:30,22,827.5,827.5,824.5,826.6,0
20081001|2008-08-22 09:00,22,825.2,828,825.2,827.5,0
20081001|2008-08-22 09:30,22,827.4,828.2,824.8,825.1,0
20081001|2008-08-22 10:00,22,825,827.6,823.8,825.2,0
20081001|2008-08-22 10:30,22,824.2,826.5,823.5,826.5,0
20081001|2008-08-22 11:00,22,826.9999,829.2,826.3,827.2,0
20081001|2008-08-22 11:30,22,827.8,833,827.8,829.8,0
20081001|2008-08-22 12:00,22,829.2,830.2,826.3,829,0
20081001|2008-08-22 12:30,22,828.8,830.4,828,828.4,0
20081001|2008-08-22 13:00,22,828.8,829.2,826.8,826.9999,0
20081001|2008-08-22 13:30,22,826.9999,827,823.5,824.4999,0
20081001|2008-08-22 14:00,22,824.4,824.7,823.3,823.6,0
20081001|2008-08-22 14:30,22,823.3,823.7,823.2,823.6,0
20081001|2008-08-22 15:00,22,824.2,824.2,823.4,823.4,0
20081001|2008-08-22 15:30,22,823.4,824.1,823.4,824.1,0
20081001|2008-08-22 16:00,22,825.4,825.5,825.1,825.1,0
20081001|2008-08-24 17:00,25,826.6,826.6,824.4,824.9,0
20081001|2008-08-24 17:30,25,824.2,824.5,823.7,824.4999,0
20081001|2008-08-24 18:00,25,825.1,825.1,825.1,825.1,0
20081001|2008-08-24 19:00,25,821,821.4,820.4,821,0
20081001|2008-08-24 19:30,25,820.8,820.9,818.7,818.7,0
20081001|2008-08-24 20:00,25,818.7,819.8,818.6,819.6,0
20081001|2008-08-24 20:30,25,819.8,820,819.8,819.8,0
20081001|2008-08-24 21:00,25,821,821,820.2,820.6,0
20081001|2008-08-24 21:30,25,821.5,821.6,821.5,821.6,0
20081001|2008-08-24 22:00,25,821.4,821.4,820.9,821.2,0
20081001|2008-08-24 22:30,25,820.6,820.7,820.6,820.7,0
20081001|2008-08-24 23:00,25,820.7,820.7,820.7,820.7,0
20081001|2008-08-24 23:30,25,821,821,820,820.3,0
20081001|2008-08-25 00:00,25,821.1,821.5,821.1,821.5,0
20081001|2008-08-25 00:30,25,822.3,822.7,821.4,821.4,0
20081001|2008-08-25 01:00,25,821.6,823.2,821.6,822.5,0
20081001|2008-08-25 01:30,25,821.5,823,821.5,822.2,0
20081001|2008-08-25 02:00,25,822.2,823.6,822.2,823.6,1
20081001|2008-08-25 02:30,25,823.1,823.3,821.6,822.7,0
20081001|2008-08-25 03:00,25,822.6,822.6,820.5,820.6,0
20081001|2008-08-25 03:30,25,820.8,821.5,820.6,820.7,0
20081001|2008-08-25 04:00,25,821.3,822.7,821,822.2,0
20081001|2008-08-25 04:30,25,823.9,826,823.9,825.7,0
20081001|2008-08-25 05:00,25,825.9,825.9,823.4,824.3,0
20081001|2008-08-25 05:30,25,824,824.9,824,824.8,0
20081001|2008-08-25 06:00,25,825.3,825.3,824.5,824.4999,0
20081001|2008-08-25 06:30,25,824.2,825.5,821.8,822.8,0
20081001|2008-08-25 07:00,25,822.8,824.6,817.2,819.2,0
20081001|2008-08-25 07:30,25,819.1,827.7,819.1,825.2,1
20081001|2008-08-25 08:00,25,824.9,825.4,821.3,823.9,0
20081001|2008-08-25 08:30,25,824.9,826.4,823.4,824.4999,0
20081001|2008-08-25 09:00,25,824,825.5,820.3,821,0
20081001|2008-08-25 09:30,25,821,823.6,819.1,822.8,2
20081001|2008-08-25 10:00,25,823.1,824,822.5,822.6,0
20081001|2008-08-25 10:30,25,821.5,825.2,821.5,824.7,0
20081001|2008-08-25 11:00,25,824.8,826.6,824,826,0
20081001|2008-08-25 11:30,25,825.9,826,822.5,822.5,0
20081001|2008-08-25 12:00,25,821.9999,824.4,820.7,821.7,0
20081001|2008-08-25 12:30,25,821.9999,822.9,820.9,821.6,1
20081001|2008-08-25 13:00,25,821.9,822.8,821.5,821.9999,0
20081001|2008-08-25 13:30,25,822.6,823.5,822,821.9999,0
20081001|2008-08-25 14:00,25,822.5,822.5,822.1,822.1,0
20081001|2008-08-25 14:30,25,822.3,822.7,821.8,822.6,0
20081001|2008-08-25 15:00,25,822.8,823.2,822.6,823.2,0
20081001|2008-08-25 15:30,25,823.1,823.1,823.1,823.1,0
20081001|2008-08-25 16:00,25,823.3,823.3,823.3,823.3,0
20081001|2008-08-25 18:00,26,824,824.3,824,824.2,0
20081001|2008-08-25 18:30,26,824,824,821.5,821.5,0
20081001|2008-08-25 19:30,26,820,820,820,820,0
20081001|2008-08-25 20:30,26,821.7,822.5,821.7,822.5,0
20081001|2008-08-25 21:00,26,822.7,822.7,822.7,822.7,0
20081001|2008-08-25 21:30,26,822.1,822.1,822.1,822.1,0
20081001|2008-08-25 22:00,26,822.3,822.3,822.1,822.1,0
20081001|2008-08-25 22:30,26,822.5,822.5,822.5,822.5,0
20081001|2008-08-25 23:30,26,821.7,822.7,821.7,821.9,0
20081001|2008-08-26 00:00,26,821.9,821.9,819.7,819.7,0
20081001|2008-08-26 00:30,26,819.8,820.4,819.4,820.4,0
20081001|2008-08-26 01:00,26,821.1,821.1,819.4,820,0
20081001|2008-08-26 01:30,26,820,821.1,819.8,821.1,0
20081001|2008-08-26 02:00,26,820.7,820.7,820.2,820.3,0
20081001|2008-08-26 02:30,26,821,822.5,821,821.4,0
20081001|2008-08-26 03:00,26,820.8,820.8,813.5,815.6,1
20081001|2008-08-26 03:30,26,815.4,815.5,814.3,814.6,0
20081001|2008-08-26 04:00,26,813.8,813.8,810.8,811.5,0
20081001|2008-08-26 04:30,26,810.5001,811.5,808.1,808.2,0
20081001|2008-08-26 05:00,26,808.3,810,808.3,808.9,0
20081001|2008-08-26 05:30,26,810.4,810.6,808.5,809,0
20081001|2008-08-26 06:00,26,809.6,811.3,809.3,811.3,0
20081001|2008-08-26 06:30,26,810.8,810.9,809,810.8,0
20081001|2008-08-26 07:00,26,810.5001,813.5,810.3,812.5,0
20081001|2008-08-26 07:30,26,811.7,815.3,811.7,814.6,0
20081001|2008-08-26 08:00,26,814.4999,819.8,814.1,819.7,0
20081001|2008-08-26 08:30,26,819.7,825.7,819.7,824.1,0
20081001|2008-08-26 09:00,26,824,831.9,821.2,829,2
20081001|2008-08-26 09:30,26,828.4,829.6,826.2,828.9,1
20081001|2008-08-26 10:00,26,828.1,830.4,827.5,829.6,0
20081001|2008-08-26 10:30,26,829.4999,829.5,825.8,826.2,0
20081001|2008-08-26 11:00,26,826,827.7,824.5,827.3,0
20081001|2008-08-26 11:30,26,826.9,826.9,822.3,822.7,0
20081001|2008-08-26 12:00,26,822.8,825,822.3,824,0
20081001|2008-08-26 12:30,26,824.2,825.8,823.8,825.1,0
20081001|2008-08-26 13:00,26,825,826.9,824.7,825.9,0
20081001|2008-08-26 13:30,26,825.7,825.7,824.9,825.2,0
20081001|2008-08-26 14:00,26,825.1,825.3,824.8,824.9,0
20081001|2008-08-26 14:30,26,824.7,826.3,824.7,826.1,0
20081001|2008-08-26 15:00,26,825.9,825.9,825.6,825.6,0
20081001|2008-08-26 15:30,26,825.9,826.1,825.8,826.1,0
20081001|2008-08-26 16:00,26,825.7,825.7,824.8,824.8,0
20081001|2008-08-26 17:00,27,823.7,824.1,823.5,824,0
20081001|2008-08-26 17:30,27,824,824,824,824,0
20081001|2008-08-26 18:00,27,823.9,824.2,823.9,824,0
20081001|2008-08-26 18:30,27,824,824,823.7,824,0
20081001|2008-08-26 19:30,27,826.9,827.5,826.9,827.5,0
20081001|2008-08-26 20:00,27,828.0001,829.2,828,828.2,0
20081001|2008-08-26 20:30,27,828.2,828.2,827.8,827.8,0
20081001|2008-08-26 21:00,27,828.7,829,828.6,828.6,0
20081001|2008-08-26 21:30,27,828.6,828.6,828.4,828.4,0
20081001|2008-08-26 22:30,27,828.3,830.5,828.3,830.5001,0
20081001|2008-08-26 23:00,27,828.8,828.8,828.8,828.8,0
20081001|2008-08-26 23:30,27,829.6,829.9,828.9,829.1,0
20081001|2008-08-27 00:00,27,829.4999,829.6,828.4,828.4,0
20081001|2008-08-27 00:30,27,829,829.3,827.5,827.5,0
20081001|2008-08-27 01:00,27,828.0001,828,828,828.0001,0
20081001|2008-08-27 01:30,27,828.9,828.9,827.9,827.9,0
20081001|2008-08-27 02:00,27,827.3,829,826.4,829,0
20081001|2008-08-27 02:30,27,829,831.2,829,830,0
20081001|2008-08-27 03:00,27,831.2,833.9,831.2,833.2,0
20081001|2008-08-27 03:30,27,833.8,833.8,832.1,833.1,0
20081001|2008-08-27 04:00,27,833.2,835.7,833.2,835.6,0
20081001|2008-08-27 04:30,27,834.7,835.1,834.2,834.3,0
20081001|2008-08-27 05:00,27,833.4,836.2,833.4,835.5001,0
20081001|2008-08-27 05:30,27,835.7,836.5,835,835,0
20081001|2008-08-27 06:00,27,835,835,832.7,833.2,0
20081001|2008-08-27 06:30,27,833.5,834.9,833,833.8,0
20081001|2008-08-27 07:00,27,833.2,837.4,832.2,833.8,0
20081001|2008-08-27 07:30,27,833.1,833.1,829,829.9,1
20081001|2008-08-27 08:00,27,829.9,833.8,829.9,832.1,0
20081001|2008-08-27 08:30,27,832.8,834,831.2,831.6,0
20081001|2008-08-27 09:00,27,831.3,831.4,824.7,826.5,0
20081001|2008-08-27 09:30,27,826.9999,831.6,826.8,828.9,0
20081001|2008-08-27 10:00,27,829,830.6,826.9,827.2,0
20081001|2008-08-27 10:30,27,828.4,828.6,826.1,828.5,0
20081001|2008-08-27 11:00,27,828.8,829.7,827.1,828.1,0
20081001|2008-08-27 11:30,27,827.7,828,824.2,826.3,0
20081001|2008-08-27 12:00,27,826.3,830.2,826,829.9,1
20081001|2008-08-27 12:30,27,829.7,829.7,828,828.9,0
20081001|2008-08-27 13:00,27,828.8,829.3,828,828.3,0
20081001|2008-08-27 13:30,27,828.5,828.9,828,828.8,0
20081001|2008-08-27 14:00,27,829.8,830,828.9,828.9,0
20081001|2008-08-27 14:30,27,829.6,829.6,827.5,827.5,0
20081001|2008-08-27 15:00,27,827.5,829.1,827.5,829.1,0
20081001|2008-08-27 15:30,27,828.4,828.4,828.1,828.3,0
20081001|2008-08-27 16:00,27,828.1,828.6,828,828.0001,0
20081001|2008-08-27 18:00,28,829.4999,830.4,829.5,830.4,0
20081001|2008-08-27 18:30,28,830.2,830.2,830.2,830.2,0
20081001|2008-08-27 20:00,28,830.9,831.2,830.4,831.2,0
20081001|2008-08-27 20:30,28,832.2,833.4,831.8,833.4,0
20081001|2008-08-27 21:00,28,833.4,833.4,833.1,833.4,0
20081001|2008-08-27 21:30,28,833.1,833.1,832.6,832.6,0
20081001|2008-08-27 22:00,28,832.6,833.1,832.5,833.1,0
20081001|2008-08-27 22:30,28,833.0001,835.2,833,835.2,0
20081001|2008-08-27 23:00,28,835,835.2,834.5,834.4999,0
20081001|2008-08-27 23:30,28,834.4999,835.2,834.4,834.4,0
20081001|2008-08-28 00:00,28,835.3,835.5,835.3,835.4,0
20081001|2008-08-28 00:30,28,834.6,835.1,833.8,834.2,0
20081001|2008-08-28 01:00,28,834.3,834.3,833.4,833.7,0
20081001|2008-08-28 01:30,28,833.7,835,832.8,834.9,0
20081001|2008-08-28 02:00,28,836.3,838,835.3,837.8,0
20081001|2008-08-28 02:30,28,837.7,837.7,835.5,836.2,0
20081001|2008-08-28 03:00,28,835.2,835.5,834.4,835,0
20081001|2008-08-28 03:30,28,833.8,833.8,833,833.0001,0
20081001|2008-08-28 04:00,28,833.1,835.8,833.1,835.8,0
20081001|2008-08-28 04:30,28,833.4,834.2,833.4,834.2,0
20081001|2008-08-28 05:00,28,834.2,835,834.2,835,0
20081001|2008-08-28 05:30,28,835.1,838.1,834.3,837.5,0
20081001|2008-08-28 06:00,28,837.4,840.8,837.4,839,0
20081001|2008-08-28 06:30,28,838.6,842,838.6,840.7,0
20081001|2008-08-28 07:00,28,840.5001,845.5,838.8,843.7,0
20081001|2008-08-28 07:30,28,843.3,845.7,840.5,845.2,0
20081001|2008-08-28 08:00,28,843.6,845.2,843.5,845.1,0
20081001|2008-08-28 08:30,28,845,845,839.1,841,0
20081001|2008-08-28 09:00,28,839.7,842.3,838.4,838.6,0
20081001|2008-08-28 09:30,28,839.2,839.2,834.1,834.4,0
20081001|2008-08-28 10:00,28,836,836,831,831.6,0
20081001|2008-08-28 10:30,28,833.1,833.1,826.8,828.0001,0
20081001|2008-08-28 11:00,28,828.0001,831.3,828,831.3,0
20081001|2008-08-28 11:30,28,831.2,832.7,831.1,832.7,0
20081001|2008-08-28 12:00,28,832.3,834.4,830.2,833.2,0
20081001|2008-08-28 12:30,28,832.9,833.8,832.7,833.0001,0
20081001|2008-08-28 13:00,28,832.8,833.8,831.2,831.2,0
20081001|2008-08-28 13:30,28,832.2,833.6,832.2,833.6,0
20081001|2008-08-28 14:00,28,833.2,834.1,833.2,834.1,0
20081001|2008-08-28 14:30,28,834.4999,835.1,834.5,835,0
20081001|2008-08-28 15:00,28,834.9,834.9,834.7,834.8,0
20081001|2008-08-28 15:30,28,835,835,835,835,0
20081001|2008-08-28 17:00,29,836,836,836,836,0
20081001|2008-08-28 17:30,29,836.2,837,836.2,836.9999,0
20081001|2008-08-28 18:00,29,834.1,834.1,834.1,834.1,0
20081001|2008-08-28 18:30,29,833.8,834.7,833.8,834.7,0
20081001|2008-08-28 19:00,29,835,835,835,835,0
20081001|2008-08-28 19:30,29,832.8,833.8,832.5,833.8,0
20081001|2008-08-28 20:00,29,834.2,835.4,834,835.4,0
20081001|2008-08-28 20:30,29,836.4,837,836.4,836.9999,0
20081001|2008-08-28 21:00,29,837.6,838,837.3,837.3,0
20081001|2008-08-28 21:30,29,836.8,837.5,836.8,837.5,0
20081001|2008-08-28 22:00,29,837.2,837.2,836.6,836.6,0
20081001|2008-08-28 22:30,29,836.4,836.8,836.4,836.8,0
20081001|2008-08-28 23:30,29,836.8,837,836.7,836.9999,0
20081001|2008-08-29 00:00,29,838.1,838.1,837.5,837.5,0
20081001|2008-08-29 00:30,29,836.2,836.2,836.2,836.2,0
20081001|2008-08-29 01:00,29,836.8,836.8,835.1,835.1,0
20081001|2008-08-29 01:30,29,836.6,836.8,835.2,835.5001,0
20081001|2008-08-29 02:00,29,835.4,837.2,835.3,837.2,0
20081001|2008-08-29 02:30,29,837.1,839.4,837.1,837.1,0
20081001|2008-08-29 03:00,29,836.9,840.1,836.9,839.7,0
20081001|2008-08-29 03:30,29,839.4,840,838.4,838.4,0
20081001|2008-08-29 04:00,29,837.4,839.2,837.3,837.3,0
20081001|2008-08-29 04:30,29,838.1,838.9,837.7,838.9,0
20081001|2008-08-29 05:00,29,836.9999,838.3,837,838.3,0
20081001|2008-08-29 05:30,29,837.9,838,837.9,838.0001,0
20081001|2008-08-29 06:00,29,836.9999,837,832.3,834.1,0
20081001|2008-08-29 06:30,29,834.1,835.1,834,834,0
20081001|2008-08-29 07:00,29,834.1,835.6,833.5,833.5,0
20081001|2008-08-29 07:30,29,834.9,835.1,832.8,835.1,0
20081001|2008-08-29 08:00,29,837.5,839,836.9,837.6,0
20081001|2008-08-29 08:30,29,837.5,837.5,833.5,835.1,0
20081001|2008-08-29 09:00,29,834.4999,835.3,831.4,833.2,0
20081001|2008-08-29 09:30,29,834.3,838.1,834.3,837.3,0
20081001|2008-08-29 10:00,29,835.9,835.9,833.8,834.3,0
20081001|2008-08-29 10:30,29,835.6,835.6,833.8,835,0
20081001|2008-08-29 11:00,29,835.4,835.6,834.5,834.4999,0
20081001|2008-08-29 11:30,29,834,834,832.5,833.2,0
20081001|2008-08-29 12:00,29,832.7,833,830.9,831.1,0
20081001|2008-08-29 12:30,29,831.2,833.2,831.1,832.5,0
20081001|2008-08-29 13:00,29,832.2,832.2,832.2,832.2,0
20081001|2008-08-29 13:30,29,832.3,832.4,831.5,831.9,0
20081001|2008-08-29 14:00,29,831.9999,832.4,831.7,832.4,0
20081001|2008-08-29 14:30,29,832.5,832.5,831.4,831.6,0
20081001|2008-08-29 15:00,29,831.6,831.6,831.3,831.3,0
20081001|2008-08-29 16:00,29,832.1,832.1,832.1,832.1,0
20081001|2008-08-31 17:00,1,838.1,838.1,835.6,836.1,0
20081001|2008-08-31 18:00,1,835.2,835.2,835.2,835.2,0
20081001|2008-08-31 19:00,1,836.7,836.7,836.7,836.7,0
20081001|2008-08-31 19:30,1,834.8,834.8,831.8,832.3,0
20081001|2008-08-31 20:30,1,832.1,832.1,832.1,832.1,0
20081001|2008-08-31 21:00,1,831.5,831.5,831.5,831.5,0
20081001|2008-08-31 22:00,1,832.1,832.1,832.1,832.1,0
20081001|2008-08-31 23:00,1,832.2,832.2,831.3,831.3,0
20081001|2008-08-31 23:30,1,832.4,832.4,831.8,831.8,0
20081001|2008-09-01 00:00,1,831.5,831.5,831.1,831.1,0
20081001|2008-09-01 00:30,1,831.9999,832,831.7,831.7,0
20081001|2008-09-01 01:00,1,831.8,832.3,831.8,831.9,0
20081001|2008-09-01 01:30,1,831.8,832.6,831.8,832.6,0
20081001|2008-09-01 02:00,1,833.0001,835.4,833,835.4,0
20081001|2008-09-01 02:30,1,835,836.2,834.4,835.1,0
20081001|2008-09-01 03:00,1,834.4999,834.8,833.7,833.7,0
20081001|2008-09-01 03:30,1,833.3,833.3,833,833.0001,0
20081001|2008-09-01 04:00,1,833.2,833.3,833.2,833.3,0
20081001|2008-09-01 04:30,1,832.8,832.9,831.5,831.6,0
20081001|2008-09-01 05:00,1,832.2,832.3,831.6,831.9999,0
20081001|2008-09-01 05:30,1,831.2,831.5,828.6,829.8,0
20081001|2008-09-01 06:00,1,829.6,829.6,827.8,829.3,0
20081001|2008-09-01 06:30,1,829.1,829.7,829.1,829.7,0
20081001|2008-09-01 07:00,1,829.4,829.5,828.6,829,0
20081001|2008-09-01 07:30,1,829.2,830,827.2,827.2,0
20081001|2008-09-01 08:00,1,827.3,827.3,822.1,823.8,0
20081001|2008-09-01 08:30,1,823.8,825.2,823.8,823.8,0
20081001|2008-09-01 09:00,1,823.8,824.1,819.3,821,0
20081001|2008-09-01 09:30,1,820.5001,821,818.3,818.8,0
20081001|2008-09-01 10:00,1,818.8,819.1,818.6,818.9,0
20081001|2008-09-01 10:30,1,819.6,820.6,819.5,820,0
20081001|2008-09-01 11:00,1,820.8,821,820.4,820.9,0
20081001|2008-09-01 11:30,1,820.2,820.2,819.6,819.8,0
20081001|2008-09-01 12:00,1,819.9,819.9,816.2,818.1,0
20081001|2008-09-01 12:30,1,818.0001,818.1,817.5,818.0001,0
20081001|2008-09-01 13:00,1,817.9,817.9,817.9,817.9,0
20081001|2008-09-01 13:30,1,818.6,819.1,818.6,818.7,0
20081001|2008-09-01 14:00,1,819.1,820,819.1,820,0
20081001|2008-09-01 14:30,1,817.4,817.4,816,816,0
20081001|2008-09-01 15:00,1,817.6,817.6,817.4,817.4,0
20081001|2008-09-01 15:30,1,818.4,818.4,818.4,818.4,0
20081001|2008-09-01 17:00,2,817.6,817.6,817.6,817.6,0
20081001|2008-09-01 17:30,2,816.4,817.5,816.4,817.1,0
20081001|2008-09-01 18:00,2,817.5,819.4,817,818.7,0
20081001|2008-09-01 18:30,2,820.7,820.9,818.5,818.5,0
20081001|2008-09-01 19:00,2,816.5,816.7,814.7,814.9,0
20081001|2008-09-01 19:30,2,814.7,816,814.5,815.8,0
20081001|2008-09-01 20:00,2,815.9,815.9,815.1,815.2,0
20081001|2008-09-01 20:30,2,815,815.8,814.6,815.8,0
20081001|2008-09-01 21:00,2,815.7,816.3,815.4,816.3,0
20081001|2008-09-01 21:30,2,816,816.1,815.9,815.9,0
20081001|2008-09-01 22:00,2,816,816.1,815.9,816.1,0
20081001|2008-09-01 22:30,2,816.5,816.5,816.3,816.3,0
20081001|2008-09-01 23:00,2,816,816,815.2,815.2,0
20081001|2008-09-01 23:30,2,815.3,817,815.3,816.9999,0
20081001|2008-09-02 00:00,2,817.3,818.1,816.8,817.5,0
20081001|2008-09-02 00:30,2,817.1,817.1,815.5,815.6,0
20081001|2008-09-02 01:00,2,815.5001,816.5,812.6,812.6,0
20081001|2008-09-02 01:30,2,812.3,812.3,805.6,806.5,0
20081001|2008-09-02 02:00,2,806.5,808.9,805.5,805.6,0
20081001|2008-09-02 02:30,2,805,806.5,802.8,802.8,0
20081001|2008-09-02 03:00,2,803.0001,805.1,802.3,803.9,0
20081001|2008-09-02 03:30,2,803.9,807,803.6,805.7,0
20081001|2008-09-02 04:00,2,805.8,806,803.3,803.5,0
20081001|2008-09-02 04:30,2,804.1,804.3,802.7,804.3,0
20081001|2008-09-02 05:00,2,805.5001,807.3,803,807.3,0
20081001|2008-09-02 05:30,2,807.2,808.2,806.6,806.6,0
20081001|2008-09-02 06:00,2,807.6,807.6,805,806,0
20081001|2008-09-02 06:30,2,806.9,809.5,806,808.8,0
20081001|2008-09-02 07:00,2,808.5,810.8,797.6,800,0
20081001|2008-09-02 07:30,2,800.1,802.2,792.9,793.7,0
20081001|2008-09-02 08:00,2,793.8,796.3,791.6,794.4999,0
20081001|2008-09-02 08:30,2,794.3,798.2,792.6,798.2,0
20081001|2008-09-02 09:00,2,797.5,800.1,797,796.9999,0
20081001|2008-09-02 09:30,2,797.3,801,794,798.1,0
20081001|2008-09-02 10:00,2,799,800.1,798.1,799.1,0
20081001|2008-09-02 10:30,2,799.2,800.3,796.6,797.6,0
20081001|2008-09-02 11:00,2,798.4,804.8,798.4,804.7,0
20081001|2008-09-02 11:30,2,804.3,809.2,803.8,809.1,0
20081001|2008-09-02 12:00,2,809,810.7,805.9,805.9,0
20081001|2008-09-02 12:30,2,806,809.1,805.7,808.8,0
20081001|2008-09-02 13:00,2,808.8,808.8,805.7,806.1,0
20081001|2008-09-02 13:30,2,806.9999,808.6,806.3,808.6,0
20081001|2008-09-02 14:00,2,808.0001,808,806.4,806.4,0
20081001|2008-09-02 14:30,2,805.9,806.3,804.6,804.6,0
20081001|2008-09-02 15:30,2,806.1,806.2,806,806.2,0
20081001|2008-09-02 17:00,3,804.6,804.7,804.3,804.7,0
20081001|2008-09-02 18:00,3,805.2,805.6,805.2,805.6,0
20081001|2008-09-02 18:30,3,806,806,806,806,0
20081001|2008-09-02 19:00,3,804.3,804.3,804.3,804.3,0
20081001|2008-09-02 19:30,3,804.4999,807.2,804.4,807.2,0
20081001|2008-09-02 20:00,3,806.4,806.8,806.4,806.4,0
20081001|2008-09-02 20:30,3,805.8,806.5,805.8,806.5,0
20081001|2008-09-02 21:30,3,807.1,807.1,807.1,807.1,0
20081001|2008-09-02 22:00,3,806.1,806.1,806.1,806.1,0
20081001|2008-09-02 22:30,3,806.6,807.5,806.5,807.5,0
20081001|2008-09-02 23:00,3,806.4,806.4,799,799,0
20081001|2008-09-02 23:30,3,800,802.8,800,801.2,0
20081001|2008-09-03 00:00,3,801,801.5,799.7,801.5,0
20081001|2008-09-03 00:30,3,801.8,801.8,799.3,799.8,0
20081001|2008-09-03 01:00,3,799,801,798.3,801,0
20081001|2008-09-03 01:30,3,802.4,803.9,800.7,800.7,0
20081001|2008-09-03 02:00,3,800.1,800.6,794,794,0
20081001|2008-09-03 02:30,3,794.4,796.2,794.1,794.8,0
20081001|2008-09-03 03:00,3,794.4999,794.5,790,791.9999,0
20081001|2008-09-03 03:30,3,792.6,796.7,792.6,793.9,0
20081001|2008-09-03 04:00,3,793.9,794,792.5,793.3,0
20081001|2008-09-03 04:30,3,794.8,796.2,794.8,796.2,0
20081001|2008-09-03 05:00,3,796.9999,799.8,796.9,796.9,0
20081001|2008-09-03 05:30,3,799.3,799.7,799.3,799.7,0
20081001|2008-09-03 06:00,3,799.4,802,799.4,801,0
20081001|2008-09-03 06:30,3,801,801.2,798.1,799,0
20081001|2008-09-03 07:00,3,799.3,805.4,799.2,805.1,0
20081001|2008-09-03 07:30,3,805,808.8,803.9,806,0
20081001|2008-09-03 08:00,3,806.4,806.8,801.7,804.4999,0
20081001|2008-09-03 08:30,3,806.6,809.4,805.3,805.5001,0
20081001|2008-09-03 09:00,3,803.8,805.7,803.2,803.6,0
20081001|2008-09-03 09:30,3,803.3,803.3,799,802.4,0
20081001|2008-09-03 10:00,3,801.4,802,796.1,797.7,0
20081001|2008-09-03 10:30,3,796.9999,805.3,797,804.4999,0
20081001|2008-09-03 11:00,3,803.7,805.3,803.4,803.9,0
20081001|2008-09-03 11:30,3,803.6,804.4,801,802.9,0
20081001|2008-09-03 12:00,3,803.3,804.4,802.9,804.1,0
20081001|2008-09-03 12:30,3,804.2,804.2,802.4,803.0001,0
20081001|2008-09-03 13:00,3,803.6,803.6,801.6,802.3,0
20081001|2008-09-03 13:30,3,802.5,802.7,800.1,801.9,0
20081001|2008-09-03 14:00,3,802.2,802.3,802.2,802.2,0
20081001|2008-09-03 15:00,3,801.7,801.7,801.7,801.7,0
20081001|2008-09-03 17:00,4,801.9,804.2,801.8,802.1,0
20081001|2008-09-03 18:30,4,803.9,805.1,803.9,805.1,0
20081001|2008-09-03 19:00,4,804.4,806.2,804.4,805.9,0
20081001|2008-09-03 19:30,4,805.5001,805.5,804.3,804.3,0
20081001|2008-09-03 20:00,4,803.7,804.9,802.5,804.9,0
20081001|2008-09-03 20:30,4,803.2,803.2,802.4,802.4,0
20081001|2008-09-03 21:00,4,802.9,803.2,802.8,803.2,0
20081001|2008-09-03 21:30,4,803.4,803.4,803.4,803.4,0
20081001|2008-09-03 22:00,4,803.7,803.8,803.7,803.8,0
20081001|2008-09-03 22:30,4,802.9,803.8,802.9,803.8,0
20081001|2008-09-03 23:30,4,804.1,804.1,801.9,801.9,0
20081001|2008-09-04 00:00,4,803.0001,803.7,803,803.7,0
20081001|2008-09-04 00:30,4,803.8,803.8,802.6,802.6,0
20081001|2008-09-04 01:00,4,804.7,807,804.7,806.4,0
20081001|2008-09-04 01:30,4,806.7,806.7,805.7,806.4,0
20081001|2008-09-04 02:00,4,808.0001,812.8,807.5,812.5,0
20081001|2008-09-04 02:30,4,813.2,813.6,810.8,811.9,0
20081001|2008-09-04 03:00,4,811.7,815.3,811,813.6,0
20081001|2008-09-04 03:30,4,813.2,813.6,811.8,812.9,0
20081001|2008-09-04 04:00,4,812.7,812.9,811.2,812.8,0
20081001|2008-09-04 04:30,4,812.2,812.2,810.1,810.9,0
20081001|2008-09-04 05:00,4,809.8,809.8,807.4,809.1,0
20081001|2008-09-04 05:30,4,808.5,808.5,807.2,808.0001,0
20081001|2008-09-04 06:00,4,808.8,810.1,807,808.3,0
20081001|2008-09-04 06:30,4,808.0001,811.4,808,810.9,0
20081001|2008-09-04 07:00,4,810.6,812.2,809.1,810,0
20081001|2008-09-04 07:30,4,810,813,806.7,810,0
20081001|2008-09-04 08:00,4,809.4,811,808.2,809.3,0
20081001|2008-09-04 08:30,4,810.3,810.3,807.3,807.3,0
20081001|2008-09-04 09:00,4,806.9999,807.1,803.9,804,0
20081001|2008-09-04 09:30,4,803.9,804.7,798.4,799.6,0
20081001|2008-09-04 10:00,4,799.9,803.1,794.4,797.3,0
20081001|2008-09-04 10:30,4,796.5,800.6,796.1,800.1,0
20081001|2008-09-04 11:00,4,800.6,802.7,799.7,800.6,0
20081001|2008-09-04 11:30,4,800.1,800.5,799.5,800.1,0
20081001|2008-09-04 12:00,4,798.8,800.8,798.8,799.3,0
20081001|2008-09-04 12:30,4,799.6,802,799.6,801.4,0
20081001|2008-09-04 13:00,4,800,800,798.1,798.9,0
20081001|2008-09-04 13:30,4,798.6,799,797.5,797.5,0
20081001|2008-09-04 14:00,4,796.6,797.4,795,796.8,0
20081001|2008-09-04 14:30,4,797.8,797.8,797.1,797.1,0
20081001|2008-09-04 15:00,4,796.5,796.5,796.3,796.3,0
20081001|2008-09-04 17:00,5,794.2,794.2,792.2,792.3,0
20081001|2008-09-04 17:30,5,792.3,793.7,792.3,792.4,0
20081001|2008-09-04 18:00,5,795.6,795.6,791.5,791.5,0
20081001|2008-09-04 18:30,5,792.8,792.8,791.5,791.9,0
20081001|2008-09-04 19:00,5,791.5,794.7,791.2,794.7,0
20081001|2008-09-04 19:30,5,793.1,793.1,792,791.9999,0
20081001|2008-09-04 20:00,5,793.8,794.1,792.7,792.9,0
20081001|2008-09-04 20:30,5,794.2,794.6,794,794.4,0
20081001|2008-09-04 21:00,5,794.1,796,794.1,795.9,0
20081001|2008-09-04 21:30,5,796,796,795.6,795.6,0
20081001|2008-09-04 22:00,5,795.8,796.1,795.2,795.2,0
20081001|2008-09-04 22:30,5,795.2,796.3,795.2,796.3,0
20081001|2008-09-04 23:00,5,796.9999,797,796.5,796.7,0
20081001|2008-09-04 23:30,5,796.5,797.3,796,797.1,0
20081001|2008-09-05 00:00,5,796.8,799.2,796.8,798.1,0
20081001|2008-09-05 00:30,5,797.5,799.2,797.5,798.8,0
20081001|2008-09-05 01:00,5,798.7,799.6,796.9,797.7,0
20081001|2008-09-05 01:30,5,797.6,798,795.9,797.6,0
20081001|2008-09-05 02:00,5,798.7,799.7,797,796.9999,0
20081001|2008-09-05 02:30,5,797.5,798.2,796.3,796.3,0
20081001|2008-09-05 03:00,5,796.2,797.4,793.7,794,0
20081001|2008-09-05 03:30,5,794,794.6,793.1,794.1,0
20081001|2008-09-05 04:00,5,794.1,795.4,794.1,794.8,0
20081001|2008-09-05 04:30,5,795.3,796.7,794.6,794.6,0
20081001|2008-09-05 05:00,5,794.4999,794.5,792.9,794.3,0
20081001|2008-09-05 05:30,5,795.5001,796.9,793.7,794.9,0
20081001|2008-09-05 06:00,5,794.1,796,794,796,0
20081001|2008-09-05 06:30,5,797.6,799.1,796.8,798.6,0
20081001|2008-09-05 07:00,5,799.2,799.7,796.8,799.2,0
20081001|2008-09-05 07:30,5,799.2,814.6,798.7,812.1,0
20081001|2008-09-05 08:00,5,811.8,820.3,809.5,812.9,1
20081001|2008-09-05 08:30,5,812.8,814.6,810.4,811.9,0
20081001|2008-09-05 09:00,5,811.2,811.3,805,805,0
20081001|2008-09-05 09:30,5,804.4999,809.1,804.5,809.1,0
20081001|2008-09-05 10:00,5,809,812.1,808.6,809,0
20081001|2008-09-05 10:30,5,809.6,809.6,804.9,807.1,0
20081001|2008-09-05 11:00,5,807.3,807.6,801.1,801.9999,0
20081001|2008-09-05 11:30,5,801.3,801.4,793.9,798.1,0
20081001|2008-09-05 12:00,5,797.1,799.6,796.9,798.5,0
20081001|2008-09-05 12:30,5,798.5,802.3,798.5,801.2,0
20081001|2008-09-05 13:00,5,800.3,800.7,799.4,800.5001,0
20081001|2008-09-05 13:30,5,802.2,803.5,802.1,802.9,0
20081001|2008-09-05 14:00,5,803.1,803.1,801.6,802.7,0
20081001|2008-09-05 14:30,5,803.3,803.3,802.4,802.4,0
20081001|2008-09-05 15:00,5,802.3,802.6,802.3,802.6,0
20081001|2008-09-05 16:00,5,804.1,804.1,804.1,804.1,0
20081001|2008-09-07 17:00,8,815.5001,818.5,808.3,808.3,0
20081001|2008-09-07 17:30,8,809.8,810.6,809.8,810.6,0
20081001|2008-09-07 18:00,8,812.3,814.1,812,811.9999,0
20081001|2008-09-07 18:30,8,812.3,812.6,812.3,812.6,0
20081001|2008-09-07 19:00,8,812.1,816.7,812,815.3,0
20081001|2008-09-07 19:30,8,814.4,815.4,814.4,814.4,0
20081001|2008-09-07 20:00,8,814.3,814.8,814,814.4999,0
20081001|2008-09-07 20:30,8,815.1,815.4,813.6,813.6,0
20081001|2008-09-07 21:00,8,815,815.3,813.9,813.9,0
20081001|2008-09-07 21:30,8,814,814.4,814,814.1,0
20081001|2008-09-07 22:00,8,814.8,814.8,814.5,814.4999,0
20081001|2008-09-07 22:30,8,815.7,815.7,814,814,0
20081001|2008-09-07 23:00,8,814.8,815.2,814.3,814.3,0
20081001|2008-09-07 23:30,8,813.5,814.7,813.5,814.6,0
20081001|2008-09-08 00:00,8,813.5,814.5,813.5,814.3,0
20081001|2008-09-08 00:30,8,814.4999,817.6,814.5,817.5,0
20081001|2008-09-08 01:00,8,817.3,817.3,813.2,813.2,0
20081001|2008-09-08 01:30,8,814.2,814.2,811.7,812.6,0
20081001|2008-09-08 02:00,8,812.6,815.9,812.4,815.4,0
20081001|2008-09-08 02:30,8,814.3,814.7,812,811.9999,0
20081001|2008-09-08 03:00,8,811.9999,812,807.4,809.6,0
20081001|2008-09-08 03:30,8,809.6,810.1,805.5,806.2,0
20081001|2008-09-08 04:00,8,806.2,807.7,804.4,807.3,0
20081001|2008-09-08 04:30,8,807.1,807.1,804.7,806.4,0
20081001|2008-09-08 05:00,8,806.5,806.9,804,806.3,0
20081001|2008-09-08 05:30,8,806.9999,809.2,806.1,808.7,0
20081001|2008-09-08 06:00,8,808.9,810.5,808.4,808.4,0
20081001|2008-09-08 06:30,8,809.2,814,809.2,811.9,0
20081001|2008-09-08 07:00,8,811.9999,813.5,808.4,811.3,0
20081001|2008-09-08 07:30,8,810.5001,816.5,810.5,816.1,0
20081001|2008-09-08 08:00,8,818.0001,818.5,812.8,813.2,0
20081001|2008-09-08 08:30,8,813.5,815.5,813.5,814,0
20081001|2008-09-08 09:00,8,813.5,813.5,807.5,810.2,0
20081001|2008-09-08 09:30,8,810.7,811.9,809.6,810.5001,0
20081001|2008-09-08 10:00,8,811.2,812.1,808.7,809.2,0
20081001|2008-09-08 10:30,8,809,809.1,801.2,801.2,0
20081001|2008-09-08 11:00,8,801.1,804.2,798.8,800.3,0
20081001|2008-09-08 11:30,8,800.4,800.6,797.2,799.4,0
20081001|2008-09-08 12:00,8,800.1,801.6,797.8,799,0
20081001|2008-09-08 12:30,8,799.4999,801,798.4,800,0
20081001|2008-09-08 13:00,8,800.3,802.4,800.3,801.2,0
20081001|2008-09-08 13:30,8,801.9999,802,802,801.9999,0
20081001|2008-09-08 14:00,8,802.7,802.7,800.8,801,0
20081001|2008-09-08 14:30,8,800.9,800.9,800.9,800.9,0
20081001|2008-09-08 15:00,8,802.2,803.8,802.2,803.0001,0
20081001|2008-09-08 15:30,8,801.9999,802,802,801.9999,0
20081001|2008-09-08 17:00,9,801.4,802.4,801.4,802.4,0
20081001|2008-09-08 17:30,9,803.4,804,803.4,804,0
20081001|2008-09-08 18:00,9,804,804,803.2,803.2,0
20081001|2008-09-08 18:30,9,800.7,800.7,800,800,0
20081001|2008-09-08 19:00,9,801.7,801.7,801.7,801.7,0
20081001|2008-09-08 19:30,9,802.2,802.2,801.6,801.6,0
20081001|2008-09-08 20:00,9,801.9999,802,801.3,801.3,0
20081001|2008-09-08 20:30,9,799.4999,799.5,798,798.9,0
20081001|2008-09-08 21:00,9,799.4999,800,799.1,800,0
20081001|2008-09-08 21:30,9,800,800,799.3,799.3,0
20081001|2008-09-08 22:30,9,802.1,802.1,802.1,802.1,0
20081001|2008-09-08 23:00,9,800,800,800,800,0
20081001|2008-09-08 23:30,9,799.9,800.5,799.9,800.5001,0
20081001|2008-09-09 00:00,9,800,800,796.8,796.8,0
20081001|2008-09-09 00:30,9,796.7,796.9,795.5,796.1,0
20081001|2008-09-09 01:00,9,795.8,797.1,795.8,797.1,0
20081001|2008-09-09 01:30,9,797.5,800,797.4,799.9,0
20081001|2008-09-09 02:00,9,800,800.5,796.9,800.5001,0
20081001|2008-09-09 02:30,9,800.4,801,799.6,799.7,0
20081001|2008-09-09 03:00,9,797.9,799.3,797.9,798.1,0
20081001|2008-09-09 03:30,9,798.3,798.3,790.9,795.3,0
20081001|2008-09-09 04:00,9,797.3,800.5,797.3,799,0
20081001|2008-09-09 04:30,9,799.8,805.6,799.8,801.3,0
20081001|2008-09-09 05:00,9,801,805,801,804.6,0
20081001|2008-09-09 05:30,9,804.3,804.6,802.6,802.6,0
20081001|2008-09-09 06:00,9,803.2,803.2,797.9,800,0
20081001|2008-09-09 06:30,9,799,799.2,795.4,796.9,0
20081001|2008-09-09 07:00,9,796.8,798.5,795.6,795.7,0
20081001|2008-09-09 07:30,9,796.1,796.8,784.7,787.2,0
20081001|2008-09-09 08:00,9,787.1,788.8,785.3,786.1,0
20081001|2008-09-09 08:30,9,785.8,785.8,777.5,781,0
20081001|2008-09-09 09:00,9,781.1,784,780,781.8,0
20081001|2008-09-09 09:30,9,780.5001,783.6,776.5,783.1,0
20081001|2008-09-09 10:00,9,781.9999,787,780,785.5001,0
20081001|2008-09-09 10:30,9,785.1,785.9,779.1,781,0
20081001|2008-09-09 11:00,9,781.1,785.5,781,785.5001,0
20081001|2008-09-09 11:30,9,785.9,789,785.7,787.9,0
20081001|2008-09-09 12:00,9,787.8,789.9,787.8,788.7,1
20081001|2008-09-09 12:30,9,788.7,789,785.1,785.1,0
20081001|2008-09-09 13:00,9,784.7,788,783.9,784,0
20081001|2008-09-09 13:30,9,784.4999,784.6,780,781,0
20081001|2008-09-09 14:00,9,781.8,783,779.9,780.1,0
20081001|2008-09-09 14:30,9,780.2,780.2,779.7,779.8,0
20081001|2008-09-09 15:00,9,778.3,778.3,776.1,776.4,0
20081001|2008-09-09 15:30,9,776.4,777.2,776.4,777.1,0
20081001|2008-09-09 16:00,9,777.3,777.3,777.3,777.3,0
20081001|2008-09-09 17:00,10,777.2,777.2,777.2,777.2,0
20081001|2008-09-09 18:00,10,777.2,777.8,766.3,771.6,0
20081001|2008-09-09 18:30,10,771.7,771.7,768.3,768.5,0
20081001|2008-09-09 19:00,10,769.1,769.1,763.1,763.1,0
20081001|2008-09-09 19:30,10,763.7,767,763.7,766.9999,0
20081001|2008-09-09 20:00,10,766.9999,770.3,766.6,769.9,0
20081001|2008-09-09 20:30,10,771.4,772.9,770.2,771.5,0
20081001|2008-09-09 21:00,10,771,772.2,771,772.2,0
20081001|2008-09-09 21:30,10,772.2,772.2,772.1,772.2,0
20081001|2008-09-09 22:00,10,773.1,774,773.1,773.2,0
20081001|2008-09-09 22:30,10,774.2,775.8,774.1,774.4999,0
20081001|2008-09-09 23:00,10,774.7,774.7,773.3,773.3,0
20081001|2008-09-09 23:30,10,773.2,776.5,773.2,775.3,0
20081001|2008-09-10 00:00,10,776.1,776.4,775,775.9,0
20081001|2008-09-10 00:30,10,776.7,780.8,776.7,777.6,0
20081001|2008-09-10 01:00,10,776.6,776.6,773.5,774.4,0
20081001|2008-09-10 01:30,10,774.9,778.2,774.9,778.0001,0
20081001|2008-09-10 02:00,10,776.3,778.1,775.9,778.1,0
20081001|2008-09-10 02:30,10,778.3,780,777.8,777.8,0
20081001|2008-09-10 03:00,10,777.2,777.2,774.5,774.4999,0
20081001|2008-09-10 03:30,10,774.3,776.2,774.3,774.7,0
20081001|2008-09-10 04:00,10,774.4999,776.1,774.5,776.1,0
20081001|2008-09-10 04:30,10,774.9,775,773.3,775,0
20081001|2008-09-10 05:00,10,775.9,775.9,773,774.6,0
20081001|2008-09-10 05:30,10,774.2,774.8,773.8,774.3,0
20081001|2008-09-10 06:00,10,774.2,775.3,774.2,775.3,0
20081001|2008-09-10 06:30,10,776.3,777.9,772.4,773.4,0
20081001|2008-09-10 07:00,10,773.2,776.2,771.3,774.3,0
20081001|2008-09-10 07:30,10,774.7,780,774.3,778.1,0
20081001|2008-09-10 08:00,10,777.8,783.8,776.9,780.7,0
20081001|2008-09-10 08:30,10,780.8,780.8,777,777.3,0
20081001|2008-09-10 09:00,10,778.2,778.2,773.1,774.4999,0
20081001|2008-09-10 09:30,10,774.4,776.5,766.6,767.3,0
20081001|2008-09-10 10:00,10,768.5,770,762.2,762.7,0
20081001|2008-09-10 10:30,10,762.3,765.4,760.9,760.9,0
20081001|2008-09-10 11:00,10,760.4,763.4,758.5,762.4,0
20081001|2008-09-10 11:30,10,762.6,764.8,762.2,763.3,0
20081001|2008-09-10 12:00,10,761.9999,762.8,758.6,758.9,0
20081001|2008-09-10 12:30,10,759.3,762.2,759.3,761.8,0
20081001|2008-09-10 13:00,10,761.4,761.4,753.5,753.9,0
20081001|2008-09-10 13:30,10,754.4999,758,754.3,755.8,0
20081001|2008-09-10 14:00,10,755.6,759.4,755.5,759.4,0
20081001|2008-09-10 14:30,10,758.5,758.5,753.7,753.7,0
20081001|2008-09-10 15:00,10,753.6,755.4,752.9,755.4,0
20081001|2008-09-10 15:30,10,753.9,753.9,751.5,752.5,0
20081001|2008-09-10 17:00,11,752.3,753.3,748.9,750.5001,0
20081001|2008-09-10 17:30,11,751.1,753.2,750.9,753.2,0
20081001|2008-09-10 18:00,11,754.4999,754.9,753,753.0001,0
20081001|2008-09-10 18:30,11,754,754,750.4,750.4,0
20081001|2008-09-10 19:00,11,754.9,754.9,753.5,753.5,0
20081001|2008-09-10 19:30,11,751.3,752.9,751.3,752.9,0
20081001|2008-09-10 20:00,11,753.3,754,752.5,753.5,0
20081001|2008-09-10 20:30,11,755.7,757.9,755.4,757.5,0
20081001|2008-09-10 21:00,11,757.9,757.9,756.2,756.2,0
20081001|2008-09-10 21:30,11,756.7,756.7,756.7,756.7,0
20081001|2008-09-10 22:00,11,756.2,756.4,756.2,756.4,0
20081001|2008-09-10 22:30,11,757.2,757.2,757.2,757.2,0
20081001|2008-09-10 23:00,11,756.7,756.7,755.4,755.4,0
20081001|2008-09-10 23:30,11,754.4999,756,754.5,756,0
20081001|2008-09-11 00:00,11,756,756.5,755.8,755.8,0
20081001|2008-09-11 00:30,11,754.2,754.5,754.1,754.4999,0
20081001|2008-09-11 01:00,11,754.6,755.6,754.6,755.6,0
20081001|2008-09-11 01:30,11,756,756.2,754.6,754.6,0
20081001|2008-09-11 02:00,11,754.7,757.3,754.2,754.7,0
20081001|2008-09-11 02:30,11,754.7,755.1,748.2,748.8,0
20081001|2008-09-11 03:00,11,749,749.7,738.7,743.6,0
20081001|2008-09-11 03:30,11,743.3,744.7,739.6,742.6,0
20081001|2008-09-11 04:00,11,742.1,744,741.7,741.9,0
20081001|2008-09-11 04:30,11,741.9999,742.7,741.7,741.7,0
20081001|2008-09-11 05:00,11,742.8,744.2,741.3,741.8,0
20081001|2008-09-11 05:30,11,743.5,745.8,743.1,745.8,0
20081001|2008-09-11 06:00,11,746.2,747.7,745.3,746.6,0
20081001|2008-09-11 06:30,11,745.7,746.1,743.2,744.8,0
20081001|2008-09-11 07:00,11,744.7,749.1,743.6,749,0
20081001|2008-09-11 07:30,11,748.7,751.7,742.8,747.1,0
20081001|2008-09-11 08:00,11,748.0001,753.3,744.9,747.9,0
20081001|2008-09-11 08:30,11,746.4,748.5,743.1,743.7,0
20081001|2008-09-11 09:00,11,743.6,743.6,736.4,741.8,0
20081001|2008-09-11 09:30,11,742.3,743.9,738.1,743.0001,0
20081001|2008-09-11 10:00,11,741.1,742.9,739.5,741.2,0
20081001|2008-09-11 10:30,11,740.8,749,739.5,748.5,0
20081001|2008-09-11 11:00,11,746.1,750.5,746.1,748.4,0
20081001|2008-09-11 11:30,11,748.0001,748.6,742.5,744.1,0
20081001|2008-09-11 12:00,11,744.8,746,741.9,741.9,0
20081001|2008-09-11 12:30,11,741.9999,745.6,741.7,745.3,0
20081001|2008-09-11 13:00,11,743.0001,744.7,742.5,742.5,0
20081001|2008-09-11 13:30,11,743.0001,743.7,741.7,743.6,0
20081001|2008-09-11 14:00,11,743.0001,743.2,742.3,742.9,0
20081001|2008-09-11 14:30,11,742.8,742.8,739.9,740.9,0
20081001|2008-09-11 15:00,11,741.4,743.9,741.4,743.9,0
20081001|2008-09-11 15:30,11,745.2,746.9,745.2,746.6,0
20081001|2008-09-11 16:00,11,747.4,747.9,747.2,747.9,0
20081001|2008-09-11 17:00,12,748.4,749.9,747.8,747.8,0
20081001|2008-09-11 17:30,12,748.8,750,748.6,750,0
20081001|2008-09-11 18:00,12,749.3,749.5,748.6,748.6,0
20081001|2008-09-11 18:30,12,749.4,750.5,749.4,750.5001,0
20081001|2008-09-11 19:00,12,752.4,752.5,750.8,751,0
20081001|2008-09-11 19:30,12,751,751.1,749,749,0
20081001|2008-09-11 20:00,12,750.7,750.9,748.6,748.6,0
20081001|2008-09-11 20:30,12,748.4,749.8,748.4,749.7,0
20081001|2008-09-11 21:00,12,749.7,750.7,749.6,750.3,0
20081001|2008-09-11 21:30,12,750.3,750.5,750.1,750.4,0
20081001|2008-09-11 22:00,12,749.9,751.8,749.9,751.8,0
20081001|2008-09-11 22:30,12,751.3,751.4,751.3,751.4,0
20081001|2008-09-11 23:00,12,751.4,752.8,751.4,752.6,0
20081001|2008-09-11 23:30,12,752.3,752.3,751.7,751.9999,0
20081001|2008-09-12 00:00,12,751.9,752.2,751.2,751.6,0
20081001|2008-09-12 00:30,12,751.9999,753,752,752.5,0
20081001|2008-09-12 01:00,12,752.7,753.3,751.3,753.3,0
20081001|2008-09-12 01:30,12,753.0001,754.5,752.9,754.4999,0
20081001|2008-09-12 02:00,12,754.3,755.4,753.6,755.2,0
20081001|2008-09-12 02:30,12,755.4,755.4,751.8,752.9,0
20081001|2008-09-12 03:00,12,753.0001,756,752.5,754.8,0
20081001|2008-09-12 03:30,12,755.2,755.9,754.7,755.1,0
20081001|2008-09-12 04:00,12,755.2,756,755.2,756,0
20081001|2008-09-12 04:30,12,756.9,757.8,753.5,753.7,0
20081001|2008-09-12 05:00,12,754.6,755.2,753.8,753.8,0
20081001|2008-09-12 05:30,12,754.7,754.7,752.9,753.9,0
20081001|2008-09-12 06:00,12,752.9,752.9,752.6,752.8,0
20081001|2008-09-12 06:30,12,753.5,755,751.6,755,0
20081001|2008-09-12 07:00,12,754.8,755.6,750.5,751.6,0
20081001|2008-09-12 07:30,12,752.1,758,752.1,756.4,1
20081001|2008-09-12 08:00,12,756.4,756.7,754,754.3,0
20081001|2008-09-12 08:30,12,753.7,755.2,749.8,749.8,0
20081001|2008-09-12 09:00,12,750,754.5,746,754.1,0
20081001|2008-09-12 09:30,12,754.9,756.1,752.6,755,0
20081001|2008-09-12 10:00,12,754.4,760.8,754,760.2,0
20081001|2008-09-12 10:30,12,759.8,760.3,755.9,755.9,0
20081001|2008-09-12 11:00,12,755,756.5,753.7,755.7,0
20081001|2008-09-12 11:30,12,756.1,758.2,756.1,756.9999,0
20081001|2008-09-12 12:00,12,758.9,761.6,757.8,760.2,0
20081001|2008-09-12 12:30,12,761.4,761.6,758.8,759.4,0
20081001|2008-09-12 13:00,12,760.8,761,759.4,760,0
20081001|2008-09-12 13:30,12,761.9999,762.2,761.2,761.9999,0
20081001|2008-09-12 14:00,12,761.9999,765,762,763.5,0
20081001|2008-09-12 14:30,12,764,766.2,764,766.2,0
20081001|2008-09-12 15:00,12,766.4,766.4,765,765,0
20081001|2008-09-12 15:30,12,765.9,765.9,765.9,765.9,0
20081001|2008-09-14 17:00,15,770,776.3,770,776.1,0
20081001|2008-09-14 17:30,15,777.5,780,777.2,780,0
20081001|2008-09-14 18:00,15,779.8,779.8,777.3,777.3,0
20081001|2008-09-14 18:30,15,777.3,780,777.1,778.0001,0
20081001|2008-09-14 19:00,15,778.3,782.9,778.3,782.9,0
20081001|2008-09-14 19:30,15,784,784.4,782.9,783.1,0
20081001|2008-09-14 20:00,15,782.9,785.8,782.5,783.7,0
20081001|2008-09-14 20:30,15,785,785,782.5,782.5,0
20081001|2008-09-14 21:00,15,783.5,784.8,783.5,784.4,0
20081001|2008-09-14 21:30,15,784.7,784.7,781.8,782.3,0
20081001|2008-09-14 22:00,15,782.4,784.9,782.4,784.9,0
20081001|2008-09-14 22:30,15,784.3,784.3,783,783.0001,0
20081001|2008-09-14 23:00,15,781.5,782.8,781.3,782.7,0
20081001|2008-09-14 23:30,15,782.2,782.7,780.8,781,0
20081001|2008-09-15 00:00,15,780,780,779.3,779.3,0
20081001|2008-09-15 00:30,15,779.1,783.5,779.1,783.5,0
20081001|2008-09-15 01:00,15,783.4,783.8,780.1,780.5001,0
20081001|2008-09-15 01:30,15,779.4999,779.5,777.6,777.6,0
20081001|2008-09-15 02:00,15,777.7,780.2,776,778.0001,0
20081001|2008-09-15 02:30,15,777.9,783.9,777.6,783.9,0
20081001|2008-09-15 03:00,15,783.1,783.1,778.5,778.5,0
20081001|2008-09-15 03:30,15,778.2,779.3,777.4,778.7,0
20081001|2008-09-15 04:00,15,779.4999,781,778.7,779,0
20081001|2008-09-15 04:30,15,778.7,778.7,774.2,774.2,0
20081001|2008-09-15 05:00,15,773.4,775,771.5,775,0
20081001|2008-09-15 05:30,15,773.2,776,773.2,775.4,0
20081001|2008-09-15 06:00,15,774.6,778.7,773.7,773.7,0
20081001|2008-09-15 06:30,15,774,774,764.4,769.7,1
20081001|2008-09-15 07:00,15,769.1,774.1,765,769,0
20081001|2008-09-15 07:30,15,769.2,774,767.7,774,0
20081001|2008-09-15 08:00,15,774,778.1,772.4,776.3,1
20081001|2008-09-15 08:30,15,778.0001,778.8,774.5,775.5001,0
20081001|2008-09-15 09:00,15,773.4,776.9,772.3,775,0
20081001|2008-09-15 09:30,15,774.4999,775.3,772.2,772.2,0
20081001|2008-09-15 10:00,15,775.3,778,775.3,777.5,0
20081001|2008-09-15 10:30,15,776.9999,781.4,775.2,779,0
20081001|2008-09-15 11:00,15,779.4999,783.3,779.5,781.6,0
20081001|2008-09-15 11:30,15,780.1,782.3,779.2,781.3,0
20081001|2008-09-15 12:00,15,781.1,784.1,779.1,784.1,0
20081001|2008-09-15 12:30,15,783.8,784.2,782.3,783.2,0
20081001|2008-09-15 13:00,15,782.5,783.6,782.5,783.6,0
20081001|2008-09-15 13:30,15,783.9,785,783.9,784.7,0
20081001|2008-09-15 14:00,15,784.7,784.7,782.7,783.2,0
20081001|2008-09-15 14:30,15,785.1,785.6,785.1,785.6,0
20081001|2008-09-15 15:00,15,786.4,787.9,786.4,787.2,0
20081001|2008-09-15 15:30,15,786.9999,787.1,786.6,786.6,0
20081001|2008-09-15 16:00,15,787.6,787.7,787.6,787.7,0
20081001|2008-09-15 17:00,16,788.0001,788,787.4,787.4,0
20081001|2008-09-15 17:30,16,784.6,785,784.2,785,0
20081001|2008-09-15 18:00,16,785,785,783.7,784.1,0
20081001|2008-09-15 18:30,16,782.4,782.4,779.6,780.7,0
20081001|2008-09-15 19:00,16,779.9,780,779.9,780,0
20081001|2008-09-15 19:30,16,781.1,781.1,779.2,779.2,0
20081001|2008-09-15 20:00,16,779.6,779.8,779.6,779.8,0
20081001|2008-09-15 21:00,16,777.3,777.8,775,775.4,0
20081001|2008-09-15 23:30,16,775.4,775.7,773.8,774,0
20081001|2008-09-16 00:00,16,773.7,773.7,772.5,772.5,0
20081001|2008-09-16 00:30,16,773.3,775.8,773.3,775.5001,0
20081001|2008-09-16 01:00,16,775.7,776.3,775.1,775.4,0
20081001|2008-09-16 01:30,16,775.4,777.6,775.1,777.1,0
20081001|2008-09-16 02:00,16,775.6,777.7,774.9,777.1,0
20081001|2008-09-16 02:30,16,776.5,777.1,775.4,776.4,0
20081001|2008-09-16 03:00,16,775.3,775.6,772.9,774.9,0
20081001|2008-09-16 03:30,16,775.5001,777.9,775.5,777.4,0
20081001|2008-09-16 04:00,16,777.5,778.9,776.6,778.4,0
20081001|2008-09-16 04:30,16,778.6,780,777,778.5,0
20081001|2008-09-16 05:00,16,778.5,779.8,778.5,779.7,0
20081001|2008-09-16 05:30,16,779.7,780.1,779.3,780.1,0
20081001|2008-09-16 06:00,16,779,783.2,779,783.1,0
20081001|2008-09-16 06:30,16,783.3,785.6,782.4,783.3,0
20081001|2008-09-16 07:00,16,785,790.3,784.5,785.4,0
20081001|2008-09-16 07:30,16,786.1,786.1,780.2,781.5,0
20081001|2008-09-16 08:00,16,781.5,781.5,773.7,778.7,0
20081001|2008-09-16 08:30,16,778.2,783,778.2,780.8,0
20081001|2008-09-16 09:00,16,779.9,783.5,779.9,781.9,0
20081001|2008-09-16 09:30,16,782.1,783.3,777.2,777.6,0
20081001|2008-09-16 10:00,16,776.2,779.5,774.7,779.3,0
20081001|2008-09-16 10:30,16,778.6,779,775.7,778.6,0
20081001|2008-09-16 11:00,16,778.8,779.5,776.9,777.8,0
20081001|2008-09-16 11:30,16,778.3,779,777,778.0001,0
20081001|2008-09-16 12:00,16,779,779.3,776,777.3,0
20081001|2008-09-16 12:30,16,777.9,782,777.9,781.2,0
20081001|2008-09-16 13:00,16,781.4,782.4,775.5,775.8,0
20081001|2008-09-16 13:30,16,777.2,778.7,775.7,778.1,0
20081001|2008-09-16 14:00,16,778.1,778.7,778.1,778.7,0
20081001|2008-09-16 14:30,16,780,780.5,777.5,778.6,0
20081001|2008-09-16 15:00,16,777.9,778.7,777.6,778.7,0
20081001|2008-09-16 15:30,16,778.8,780,778.8,779.6,0
20081001|2008-09-16 16:00,16,779.4,779.4,777.8,777.8,0
20081001|2008-09-16 17:00,17,774.8,774.8,774.8,774.8,0
20081001|2008-09-16 18:00,17,780.1,780.1,779.4,779.4,0
20081001|2008-09-16 18:30,17,780.2,783.7,779.4,782.5,0
20081001|2008-09-16 19:00,17,785.2,785.3,782.9,782.9,0
20081001|2008-09-16 19:30,17,783.4,784.1,783.3,784.1,0
20081001|2008-09-16 20:00,17,783.7,783.8,783.7,783.8,0
20081001|2008-09-16 20:30,17,781.9999,782,782,781.9999,0
20081001|2008-09-16 22:30,17,780.7,780.7,780.7,780.7,0
20081001|2008-09-16 23:30,17,778.5,779.4,778.2,779,0
20081001|2008-09-17 00:00,17,779.9,779.9,779.9,779.9,0
20081001|2008-09-17 01:00,17,781.9999,782.2,781.3,781.4,0
20081001|2008-09-17 01:30,17,780.1,783,780,783.0001,0
20081001|2008-09-17 02:00,17,782.6,785.1,782.6,785.1,0
20081001|2008-09-17 02:30,17,785.1,785.4,781.6,781.9,0
20081001|2008-09-17 03:00,17,782.9,783,782.4,782.4,0
20081001|2008-09-17 03:30,17,783.1,783.8,782.5,783.4,0
20081001|2008-09-17 04:00,17,784.4,786.5,784.1,786,0
20081001|2008-09-17 04:30,17,785.1,785.4,783.4,783.9,0
20081001|2008-09-17 05:00,17,783.5,783.5,780,780,0
20081001|2008-09-17 05:30,17,780.5001,782.8,780.5,781.7,0
20081001|2008-09-17 06:00,17,781.4,782,779.1,780.2,0
20081001|2008-09-17 06:30,17,779.7,783.8,779.5,783.8,0
20081001|2008-09-17 07:00,17,783.1,784.6,781.8,784.2,0
20081001|2008-09-17 07:30,17,783.4,784.7,780,782.5,0
20081001|2008-09-17 08:00,17,780.9,782.8,780,781.9999,0
20081001|2008-09-17 08:30,17,783.2,802.3,782.9,796.7,2
20081001|2008-09-17 09:00,17,796.5,818.8,796.5,814.7,3
20081001|2008-09-17 09:30,17,814.7,831.4,814,829.2,9
20081001|2008-09-17 10:00,17,829.4999,834.5,826.9,829.2,0
20081001|2008-09-17 10:30,17,828.3,840,827.9,836.5,0
20081001|2008-09-17 11:00,17,836.8,845.4,835.5,841.2,0
20081001|2008-09-17 11:30,17,841.8,842,836.5,838.5,0
20081001|2008-09-17 12:00,17,839.1,848.2,838.5,847.1,3
20081001|2008-09-17 12:30,17,848.6,864.6,848.6,864.6,1
20081001|2008-09-17 13:00,17,866,866.3,859.4,863.6,0
20081001|2008-09-17 13:30,17,863.8,869.2,860.5,868.8,0
20081001|2008-09-17 14:00,17,868.6,868.6,858.4,858.4,0
20081001|2008-09-17 14:30,17,857.8,867.2,857.8,867.2,0
20081001|2008-09-17 15:00,17,867.4,868.4,865.1,866.4,0
20081001|2008-09-17 15:30,17,866.5,866.5,864,864,0
20081001|2008-09-17 16:00,17,864.4,864.4,864.4,864.4,0
20081001|2008-09-17 17:00,18,861.4,867.6,858.8,867.6,0
20081001|2008-09-17 17:30,18,868.3,868.9,867,868.0001,0
20081001|2008-09-17 18:00,18,867.7,870.1,865.8,865.8,0
20081001|2008-09-17 18:30,18,868.5,870.2,868.5,870.2,0
20081001|2008-09-17 19:00,18,870,889.4,869.7,888.0001,1
20081001|2008-09-17 19:30,18,887.8,893.3,882.2,890.6,0
20081001|2008-09-17 20:00,18,889.7,889.7,876.1,876.5,0
20081001|2008-09-17 20:30,18,876.3,880.6,874.8,874.8,0
20081001|2008-09-17 21:00,18,875,875,870,870,0
20081001|2008-09-17 21:30,18,870.3,870.3,865,865,0
20081001|2008-09-17 22:00,18,864.7,864.7,858,859.2,0
20081001|2008-09-17 22:30,18,857.9,860.2,857.9,858.2,0
20081001|2008-09-17 23:00,18,857.7,858.7,857,856.9999,0
20081001|2008-09-17 23:30,18,856.8,862.8,856.4,862.2,0
20081001|2008-09-18 00:00,18,861.4,863.9,860.6,863.9,0
20081001|2008-09-18 00:30,18,863.7,872.6,861.9,870.1,0
20081001|2008-09-18 01:00,18,869,870.8,868.5,870,0
20081001|2008-09-18 01:30,18,870.7,870.9,869.5,870.9,0
20081001|2008-09-18 02:00,18,871,871,852.7,869,0
20081001|2008-09-18 02:30,18,868.0001,877,867.2,876.8,0
20081001|2008-09-18 03:00,18,876.7,882,875,881.9999,0
20081001|2008-09-18 03:30,18,881.1,881.1,873.2,874.6,0
20081001|2008-09-18 04:00,18,874.6,874.6,861,864,0
20081001|2008-09-18 04:30,18,864.4999,877,862.9,875.5001,0
20081001|2008-09-18 05:00,18,877.7,879,875.9,877.6,0
20081001|2008-09-18 05:30,18,879.1,886.2,878.6,884.9,0
20081001|2008-09-18 06:00,18,884.3,884.7,872.5,876.5,0
20081001|2008-09-18 06:30,18,876.4,881.7,876.4,881.7,0
20081001|2008-09-18 07:00,18,882.3,883.6,875.1,875.4,0
20081001|2008-09-18 07:30,18,876.1,878.5,874.5,876.3,2
20081001|2008-09-18 08:00,18,875.3,876.3,868.1,868.2,0
20081001|2008-09-18 08:30,18,870.3,881.6,870,870,0
20081001|2008-09-18 09:00,18,871.9999,872,857.5,860.1,0
20081001|2008-09-18 09:30,18,860,871.6,858,868.8,0
20081001|2008-09-18 10:00,18,868.2,877,868.2,872.5,0
20081001|2008-09-18 10:30,18,871.2,877.9,869.6,877.4,0
20081001|2008-09-18 11:00,18,876.9999,877.4,873,876.4,0
20081001|2008-09-18 11:30,18,876.7,898.6,875.7,897.9,4
20081001|2008-09-18 12:00,18,898.6,922,888.9,891.9999,1
20081001|2008-09-18 12:30,18,893.9,899,889.4,895.3,0
20081001|2008-09-18 13:00,18,895.7,901.9,894,901.9,0
20081001|2008-09-18 13:30,18,901.4,901.4,892,891.9999,0
20081001|2008-09-18 14:00,18,890.5001,890.5,860.9,862.9,0
20081001|2008-09-18 14:30,18,860.6,860.6,839.3,845.9,0
20081001|2008-09-18 15:00,18,845,854.4,842,853.4,0
20081001|2008-09-18 15:30,18,853.6,854,853.2,854,0
20081001|2008-09-18 16:00,18,853.0001,853,853,853.0001,0
20081001|2008-09-18 17:00,19,853.0001,856.6,853,856.6,0
20081001|2008-09-18 17:30,19,852.7,857,852.7,856.2,0
20081001|2008-09-18 18:00,19,854.6,857.1,852.1,857.1,0
20081001|2008-09-18 18:30,19,860.4,860.9,858.9,860.9,0
20081001|2008-09-18 19:00,19,860.9,860.9,853,854.8,0
20081001|2008-09-18 19:30,19,852.1,857.9,852.1,857.9,0
20081001|2008-09-18 20:00,19,856.6,856.6,853.2,854.6,0
20081001|2008-09-18 20:30,19,854.7,856,852.2,853.0001,0
20081001|2008-09-18 21:00,19,852.3,852.6,846.5,849.2,0
20081001|2008-09-18 21:30,19,847.6,847.6,844,844.7,0
20081001|2008-09-18 22:00,19,845,845.4,841.3,842.4,0
20081001|2008-09-18 22:30,19,844.9,844.9,840.4,844,0
20081001|2008-09-18 23:00,19,843.8,844.5,842.9,844.4999,0
20081001|2008-09-18 23:30,19,844.4999,848.4,843.9,846.9,0
20081001|2008-09-19 00:00,19,846.1,846.1,846.1,846.1,0
20081001|2008-09-19 00:30,19,844.6,853.2,844.6,853.2,0
20081001|2008-09-19 01:00,19,852.1,852.1,849.7,849.7,0
20081001|2008-09-19 01:30,19,848.2,850.7,848.2,848.9,0
20081001|2008-09-19 02:00,19,848.9,848.9,837.5,837.5,0
20081001|2008-09-19 02:30,19,839,841.9,830,830,0
20081001|2008-09-19 03:00,19,830,835,824.5,826.2,0
20081001|2008-09-19 03:30,19,827.5,830.5,827.3,828.5,0
20081001|2008-09-19 04:00,19,828.4,838.9,828.3,838.0001,0
20081001|2008-09-19 04:30,19,838.6,841,836.9,841,0
20081001|2008-09-19 05:00,19,840,846.2,840,845.3,0
20081001|2008-09-19 05:30,19,844.2,846,841.8,844.2,0
20081001|2008-09-19 06:00,19,843.6,846.1,838.3,839.7,0
20081001|2008-09-19 06:30,19,843.0001,843.5,837,840.6,0
20081001|2008-09-19 07:00,19,841.1,859.5,841.1,858.5,0
20081001|2008-09-19 07:30,19,858.4,871.2,854.5,858.8,0
20081001|2008-09-19 08:00,19,856.8,870.2,856.8,868.2,0
20081001|2008-09-19 08:30,19,864.4999,875,863.5,864.2,0
20081001|2008-09-19 09:00,19,867.3,873,862.1,862.3,0
20081001|2008-09-19 09:30,19,865.2,866.1,861,861.5,0
20081001|2008-09-19 10:00,19,862.9,862.9,854,857.3,0
20081001|2008-09-19 10:30,19,858.5,862.3,857.3,857.3,0
20081001|2008-09-19 11:00,19,858.2,860.1,854.8,860.1,0
20081001|2008-09-19 11:30,19,861.4,864.9,860.2,860.2,0
20081001|2008-09-19 12:00,19,860.2,864.5,858.5,861.7,0
20081001|2008-09-19 12:30,19,860.8,862.4,860.8,862.4,0
20081001|2008-09-19 13:00,19,861.5,868.6,861.5,868.6,0
20081001|2008-09-19 13:30,19,868.2,870.3,867.5,870.3,0
20081001|2008-09-19 14:00,19,870,872.1,870,872.1,0
20081001|2008-09-19 14:30,19,873.0001,877.9,873,877.9,0
20081001|2008-09-19 15:00,19,873.4,873.8,873.4,873.8,0
20081001|2008-09-19 15:30,19,873.0001,873,873,873.0001,0
20081001|2008-09-21 17:00,22,876.9999,879.9,877,877.3,0
20081001|2008-09-21 17:30,22,879.6,883.7,879,879,0
20081001|2008-09-21 18:00,22,879,880.5,875,875.6,0
20081001|2008-09-21 18:30,22,875.6,877.9,875.5,877.9,0
20081001|2008-09-21 19:00,22,872.2,873.4,871.1,873.0001,0
20081001|2008-09-21 19:30,22,873.1,873.4,871.1,871.1,0
20081001|2008-09-21 20:00,22,871.1,871.1,864,864,0
20081001|2008-09-21 20:30,22,864.3,866.6,864.3,866.6,0
20081001|2008-09-21 21:00,22,865.5001,870.4,865.5,870.4,0
20081001|2008-09-21 22:00,22,869.9,870.5,869.9,870.5001,0
20081001|2008-09-21 23:00,22,866.5,869,866.5,868.7,0
20081001|2008-09-21 23:30,22,868.1,869.4,866.2,866.3,0
20081001|2008-09-22 00:00,22,866.2,868.1,866.2,868.1,0
20081001|2008-09-22 01:00,22,869,871.5,868.1,871.5,0
20081001|2008-09-22 01:30,22,871,871.2,870.3,870.3,0
20081001|2008-09-22 02:00,22,872.8,873.2,870.1,872.7,0
20081001|2008-09-22 02:30,22,873.1,878,872.7,877.3,0
20081001|2008-09-22 03:00,22,876.9999,879.9,876.3,878.0001,0
20081001|2008-09-22 03:30,22,877.4,877.5,875,876,0
20081001|2008-09-22 04:00,22,878.1,878.1,873.8,873.8,0
20081001|2008-09-22 04:30,22,874,874.6,873.4,874.6,0
20081001|2008-09-22 05:00,22,875.8,883,875.8,882.5,0
20081001|2008-09-22 05:30,22,882.8,884.3,878.4,879.6,0
20081001|2008-09-22 06:00,22,879.6,884.4,879.4,880.6,0
20081001|2008-09-22 06:30,22,881.9,886.9,881.2,886,0
20081001|2008-09-22 07:00,22,885.8,885.8,878.1,878.1,0
20081001|2008-09-22 07:30,22,878.8,881,875.2,878.2,0
20081001|2008-09-22 08:00,22,881.1,882.2,878.5,881.6,0
20081001|2008-09-22 08:30,22,881.9,894.9,881.9,893.3,1
20081001|2008-09-22 09:00,22,890.2,893.2,890.2,891.6,0
20081001|2008-09-22 09:30,22,894.1,898.4,890.8,897.8,0
20081001|2008-09-22 10:00,22,898.3,900.7,893.8,899.3,1
20081001|2008-09-22 10:30,22,897.2,900.8,897.2,897.4,0
20081001|2008-09-22 11:00,22,897.3,897.6,893.4,895.6,0
20081001|2008-09-22 11:30,22,896.9,901.2,896.9,900.8,0
20081001|2008-09-22 12:00,22,900,904.9,899.3,904,0
20081001|2008-09-22 12:30,22,904,907.4,900,901.5,0
20081001|2008-09-22 13:00,22,901.6,907.1,901.6,905.3,0
20081001|2008-09-22 13:30,22,904,904,898.3,900.5001,0
20081001|2008-09-22 14:00,22,900.6,906.5,900.6,906.5,0
20081001|2008-09-22 14:30,22,906.7,908.2,904.7,906.3,0
20081001|2008-09-22 15:00,22,904.2,904.2,902.6,902.6,0
20081001|2008-09-22 15:30,22,902.7,902.8,897.5,897.5,0
20081001|2008-09-22 16:00,22,898.0001,898.2,898,898.2,0
20081001|2008-09-22 17:00,23,902.2,903,902.2,903.0001,0
20081001|2008-09-22 17:30,23,903.4,904.5,903.4,904.4999,0
20081001|2008-09-22 18:00,23,903.9,906.9,903.9,906.1,0
20081001|2008-09-22 18:30,23,906.5,906.8,905.8,905.8,0
20081001|2008-09-22 19:00,23,908.8,908.8,908.4,908.4,0
20081001|2008-09-22 19:30,23,908.8,910,908.4,908.4,0
20081001|2008-09-22 20:00,23,902.3,902.7,902.3,902.7,0
20081001|2008-09-22 20:30,23,905.9,905.9,901.3,902.4,0
20081001|2008-09-22 21:00,23,902.8,903,902.8,903.0001,0
20081001|2008-09-22 21:30,23,901.4,902,900.9,900.9,0
20081001|2008-09-22 22:00,23,899,899,888.2,888.2,0
20081001|2008-09-22 22:30,23,888.2,894.6,880.8,892.4,0
20081001|2008-09-22 23:00,23,892.2,893.8,892.2,893.1,0
20081001|2008-09-22 23:30,23,894.3,899.3,894,898.9,0
20081001|2008-09-23 00:00,23,897.8,898,892.8,895.5001,0
20081001|2008-09-23 00:30,23,895.7,898.5,895.7,897.6,0
20081001|2008-09-23 01:00,23,898.1,898.2,892.6,892.7,0
20081001|2008-09-23 01:30,23,890,892,888.9,889.3,0
20081001|2008-09-23 02:00,23,889.4999,890.1,885.7,885.7,0
20081001|2008-09-23 02:30,23,891,891.3,891,891.3,0
20081001|2008-09-23 03:00,23,891.1,893.3,888.8,888.9,0
20081001|2008-09-23 03:30,23,890,891,888.6,891,0
20081001|2008-09-23 04:00,23,892.5,894.8,892.5,894.6,0
20081001|2008-09-23 04:30,23,894.2,898.8,892.5,898.8,0
20081001|2008-09-23 05:00,23,898.3,899.4,897,896.9999,0
20081001|2008-09-23 05:30,23,895.7,897,892.6,894.7,0
20081001|2008-09-23 06:00,23,894.4,894.6,890.5,891.7,0
20081001|2008-09-23 06:30,23,893.3,896.1,893.3,895.9,0
20081001|2008-09-23 07:00,23,896.5,896.5,888.5,888.5,0
20081001|2008-09-23 07:30,23,886.5,896.2,885.9,894.1,0
20081001|2008-09-23 08:00,23,892.3,902.5,892,901.9999,0
20081001|2008-09-23 08:30,23,902.1,904.3,900.3,901.6,0
20081001|2008-09-23 09:00,23,900.5001,900.5,893.9,897.3,0
20081001|2008-09-23 09:30,23,897.7,898.7,897.5,898.6,0
20081001|2008-09-23 10:00,23,900.4,902,892.2,892.2,0
20081001|2008-09-23 10:30,23,890.1,892,884.7,890,0
20081001|2008-09-23 11:00,23,890.2,891.5,886.3,891.5,0
20081001|2008-09-23 11:30,23,891.4,892.4,887.6,888.0001,0
20081001|2008-09-23 12:00,23,889.7,890.5,880.3,886.5,0
20081001|2008-09-23 12:30,23,885.9,889.1,884.8,888.8,0
20081001|2008-09-23 13:00,23,889.2,894,889.1,894,0
20081001|2008-09-23 13:30,23,893.5,894.5,890.9,891.1,0
20081001|2008-09-23 14:00,23,891.2,893.5,891,893.1,0
20081001|2008-09-23 14:30,23,895,896.5,894.7,896,0
20081001|2008-09-23 15:30,23,892.5,892.5,892.4,892.4,0
20081001|2008-09-23 16:00,23,891.9,891.9,891.9,891.9,0
20081001|2008-09-23 17:00,24,889.9,890.4,887.2,887.2,0
20081001|2008-09-23 17:30,24,887.3,887.4,887.2,887.2,0
20081001|2008-09-23 18:00,24,886.4,888.9,886.4,888.9,0
20081001|2008-09-23 18:30,24,887.6,887.6,884.2,884.2,0
20081001|2008-09-23 19:00,24,885.8,886.1,883.7,883.7,0
20081001|2008-09-23 19:30,24,884,884,883.5,883.5,0
20081001|2008-09-23 20:00,24,880,880.8,876,880.8,0
20081001|2008-09-23 20:30,24,881.4,881.4,881.4,881.4,0
20081001|2008-09-23 21:00,24,878.9,880.6,878.9,880.6,0
20081001|2008-09-23 21:30,24,881.1,881.1,881.1,881.1,0
20081001|2008-09-23 23:30,24,883.8,884.7,883.1,884.7,0
20081001|2008-09-24 00:00,24,884.6,884.6,884.6,884.6,0
20081001|2008-09-24 00:30,24,883.6,883.6,881.2,883.4,0
20081001|2008-09-24 01:00,24,882.4,885.8,882.4,885.8,0
20081001|2008-09-24 01:30,24,885.6,888.8,885.6,888.8,0
20081001|2008-09-24 02:00,24,889.7,889.7,886.7,886.7,0
20081001|2008-09-24 02:30,24,886.9999,888.9,887,888.0001,0
20081001|2008-09-24 03:00,24,890.3,891.2,890.3,890.5001,0
20081001|2008-09-24 03:30,24,891.9,893.2,890.7,892.9,0
20081001|2008-09-24 04:00,24,892.9,892.9,891.3,891.3,0
20081001|2008-09-24 04:30,24,889.1,889.1,886.9,887.3,0
20081001|2008-09-24 05:00,24,887.9,889.8,887.9,889.7,0
20081001|2008-09-24 05:30,24,889.2,889.7,889,889.4999,0
20081001|2008-09-24 06:30,24,891.9999,893,889.7,889.8,0
20081001|2008-09-24 07:00,24,890.6,896.3,888.4,895.5001,0
20081001|2008-09-24 07:30,24,893.6,899.9,893.5,898.7,0
20081001|2008-09-24 08:00,24,902.1,902.1,898,899.4999,0
20081001|2008-09-24 08:30,24,899.6,899.6,891.8,895.3,3
20081001|2008-09-24 09:00,24,896.5,897.5,892.9,894.2,0
20081001|2008-09-24 09:30,24,894.1,896,889.2,889.6,0
20081001|2008-09-24 10:00,24,886.6,889.4,883.1,888.6,2
20081001|2008-09-24 10:30,24,889,889,884.5,888.4,0
20081001|2008-09-24 11:00,24,887.4,887.4,880,886,0
20081001|2008-09-24 11:30,24,886.5,889.2,886.5,889,0
20081001|2008-09-24 12:00,24,888.9,890.4,885.9,889.8,0
20081001|2008-09-24 12:30,24,889.8,889.8,887.1,887.4,0
20081001|2008-09-24 13:00,24,886.8,886.8,883.1,884.8,0
20081001|2008-09-24 13:30,24,885.5001,885.5,883.9,885,0
20081001|2008-09-24 14:00,24,884,884,882,881.9999,0
20081001|2008-09-24 14:30,24,881.2,882.6,881,882.2,0
20081001|2008-09-24 15:00,24,880,880.2,880,880,0
20081001|2008-09-24 15:30,24,880.7,882,880.7,881.9999,0
20081001|2008-09-24 18:30,25,883.0001,884,883,883.9,0
20081001|2008-09-24 19:00,25,881.8,881.8,881.8,881.8,0
20081001|2008-09-24 20:00,25,886.9999,887,887,886.9999,0
20081001|2008-09-24 21:00,25,886.1,888.3,886.1,887.9,0
20081001|2008-09-24 22:00,25,888.2,888.2,888.2,888.2,0
20081001|2008-09-24 22:30,25,886.6,887.3,886.6,887.3,0
20081001|2008-09-24 23:00,25,886.9999,887.6,887,887.6,0
20081001|2008-09-24 23:30,25,886.2,888,886.2,888.0001,0
20081001|2008-09-25 00:00,25,888.7,889.5,888.7,889.4999,0
20081001|2008-09-25 00:30,25,890,890,890,890,0
20081001|2008-09-25 01:00,25,888.7,890.4,888.6,890.1,0
20081001|2008-09-25 01:30,25,888.9,892,888.9,891.3,0
20081001|2008-09-25 02:00,25,891.6,894.4,891.6,892.5,0
20081001|2008-09-25 02:30,25,892.3,893.6,891.3,891.5,0
20081001|2008-09-25 03:00,25,890,890.6,890,890.2,0
20081001|2008-09-25 03:30,25,888.5,888.5,886.9,886.9999,0
20081001|2008-09-25 04:00,25,887.3,889.8,887.3,889.8,0
20081001|2008-09-25 04:30,25,888.8,889.3,888.8,889,0
20081001|2008-09-25 05:00,25,889.6,889.9,888.6,888.9,0
20081001|2008-09-25 05:30,25,888.3,888.3,884.7,884.7,0
20081001|2008-09-25 06:00,25,884.1,884.1,880,883.7,0
20081001|2008-09-25 06:30,25,886.8,886.9,883.3,884.8,0
20081001|2008-09-25 07:00,25,885.2,888.4,885.2,888.0001,0
20081001|2008-09-25 07:30,25,886.4,887.7,884.5,884.7,0
20081001|2008-09-25 08:00,25,884.6,885.5,881.5,884.9,0
20081001|2008-09-25 08:30,25,885,889.7,884.3,888.9,0
20081001|2008-09-25 09:00,25,890,891.2,868.2,870.1,0
20081001|2008-09-25 09:30,25,869.6,875.5,864.1,875.4,0
20081001|2008-09-25 10:00,25,875.3,875.3,865.4,870.1,0
20081001|2008-09-25 10:30,25,870.3,871.6,867,869,0
20081001|2008-09-25 11:00,25,870.2,873.7,870.2,871.9,1
20081001|2008-09-25 11:30,25,873.1,875.3,871.4,871.9,0
20081001|2008-09-25 12:00,25,871,878.2,868.8,877.8,0
20081001|2008-09-25 12:30,25,877.6,877.6,874.7,874.9,0
20081001|2008-09-25 13:00,25,875.5001,878.7,874.5,878.4,0
20081001|2008-09-25 13:30,25,877.9,879,876.7,878.5,0
20081001|2008-09-25 14:00,25,878.0001,878,875.7,876.1,0
20081001|2008-09-25 14:30,25,876.9999,879,877,878.6,0
20081001|2008-09-25 15:00,25,878.5,880.2,878.3,878.3,0
20081001|2008-09-25 15:30,25,879.3,880.3,878.8,878.8,0
20081001|2008-09-25 16:00,25,879.3,879.4,879.3,879.4,0
20081001|2008-09-25 17:00,26,879.1,879.1,878.1,878.1,0
20081001|2008-09-25 17:30,26,876.7,878.1,876.7,878.1,0
20081001|2008-09-25 18:00,26,879,879,876.2,876.6,0
20081001|2008-09-25 18:30,26,881.2,882.8,881,882.8,0
20081001|2008-09-25 19:00,26,883.7,884.8,882.5,882.5,0
20081001|2008-09-25 19:30,26,882.4,882.4,882.4,882.4,0
20081001|2008-09-25 20:00,26,882.7,882.7,882.7,882.7,0
20081001|2008-09-25 21:00,26,880,880.7,880,880.6,0
20081001|2008-09-25 21:30,26,879.7,880.7,879.7,880.7,0
20081001|2008-09-25 22:00,26,880,881,879.9,881,0
20081001|2008-09-25 22:30,26,881,881.3,881,881.3,0
20081001|2008-09-25 23:30,26,882.3,882.3,880.1,880.9,0
20081001|2008-09-26 00:00,26,881.2,881.2,878.7,879,0
20081001|2008-09-26 00:30,26,877.9,879.1,876.9,879.1,0
20081001|2008-09-26 01:00,26,878.0001,878.6,878,878.1,0
20081001|2008-09-26 01:30,26,879.4,879.5,878.3,878.6,0
20081001|2008-09-26 02:00,26,875.3,875.3,874.2,875.1,0
20081001|2008-09-26 02:30,26,871.9,871.9,867.8,868.2,0
20081001|2008-09-26 03:00,26,868.9,872.4,868.7,872.4,0
20081001|2008-09-26 03:30,26,873.7,874.6,873.7,874,0
20081001|2008-09-26 04:00,26,873.5,873.5,869.8,872.6,0
20081001|2008-09-26 04:30,26,870.6,872.7,870,872.7,0
20081001|2008-09-26 05:00,26,871.6,872.9,871.6,872.9,0
20081001|2008-09-26 06:00,26,875.5001,876,874.5,876,0
20081001|2008-09-26 06:30,26,877.1,883,877.1,883.0001,0
20081001|2008-09-26 07:00,26,883.2,885.9,881.6,885.9,0
20081001|2008-09-26 07:30,26,886.9999,891,882.7,888.2,0
20081001|2008-09-26 08:00,26,885,885,881.9,882.6,0
20081001|2008-09-26 08:30,26,884.8,910.5,884.8,900,0
20081001|2008-09-26 09:00,26,899,904,892.9,896,0
20081001|2008-09-26 09:30,26,896.5,898.5,892,895.5001,1
20081001|2008-09-26 10:00,26,893.6,893.6,887.7,891,0
20081001|2008-09-26 10:30,26,891.2,891.2,883.4,884.8,0
20081001|2008-09-26 11:00,26,885.3,888.3,885.3,886.2,0
20081001|2008-09-26 11:30,26,887.6,888.7,886.4,886.4,0
20081001|2008-09-26 12:00,26,886.9999,888,882,882.9,0
20081001|2008-09-26 12:30,26,883.7,884,883,883.8,0
20081001|2008-09-26 13:00,26,883.8,884.2,881.4,881.4,0
20081001|2008-09-26 13:30,26,882.3,884.1,882.3,884.1,0
20081001|2008-09-26 14:30,26,880.2,880.3,878.5,878.5,0
20081001|2008-09-26 15:30,26,877.5,877.5,877.5,877.5,0
20081001|2008-09-28 17:00,29,871.3,871.3,871,871,0
20081001|2008-09-28 19:00,29,871,871,868.9,868.9,0
20081001|2008-09-28 19:30,29,870.7,870.7,869.9,869.9,0
20081001|2008-09-28 20:00,29,873.2,873.2,873.2,873.2,0
20081001|2008-09-28 20:30,29,872.8,872.8,872.7,872.7,0
20081001|2008-09-28 21:00,29,873.2,874.1,873.2,874.1,0
20081001|2008-09-28 22:00,29,875,875,875,875,0
20081001|2008-09-28 22:30,29,876.9,876.9,876.9,876.9,0
20081001|2008-09-28 23:00,29,876.9999,877,877,876.9999,0
20081001|2008-09-28 23:30,29,877.1,877.2,877.1,877.2,0
20081001|2008-09-29 00:00,29,876.4,876.8,876.4,876.8,0
20081001|2008-09-29 00:30,29,874.8,874.8,873.8,874,0
20081001|2008-09-29 01:00,29,874.4999,874.5,874.5,874.4999,0
20081001|2008-09-29 01:30,29,875,875,873.1,873.1,0
20081001|2008-09-29 02:00,29,872.4,873.2,870.9,870.9,0
20081001|2008-09-29 02:30,29,870.1,871.5,866.4,867.8,0
20081001|2008-09-29 03:00,29,868.9,869.9,868,868.5,0
20081001|2008-09-29 04:00,29,875.1,876.3,875.1,876.3,0
20081001|2008-09-29 04:30,29,875,875,875,875,0
20081001|2008-09-29 05:30,29,880.8,886.7,880.2,882.9,0
20081001|2008-09-29 06:00,29,881.6,882,878,880,0
20081001|2008-09-29 06:30,29,882.2,884.8,882.2,884.8,0
20081001|2008-09-29 07:00,29,885,885,879,882.6,0
20081001|2008-09-29 07:30,29,880.9,881,873.4,880.9,0
20081001|2008-09-29 08:00,29,882.7,883.8,879.8,879.8,0
20081001|2008-09-29 08:30,29,881.5,898.2,881.5,894.4,0
20081001|2008-09-29 09:00,29,893.9,905.7,889.6,889.6,0
20081001|2008-09-29 09:30,29,892.7,899,892.3,899,0
20081001|2008-09-29 10:00,29,896.9,898.1,892,891.9999,0
20081001|2008-09-29 10:30,29,893.4,895.6,888.2,888.8,0
20081001|2008-09-29 11:00,29,889.2,890.5,883.3,890.2,0
20081001|2008-09-29 11:30,29,891.9999,892.9,890,892.4,0
20081001|2008-09-29 12:00,29,892.5,892.7,892.5,892.7,0
20081001|2008-09-29 12:30,29,888.2,908.8,888.2,899,0
20081001|2008-09-29 13:00,29,896.9999,906.8,897,905,0
20081001|2008-09-29 13:30,29,902.8,906.4,902.8,906.4,0
20081001|2008-09-29 14:00,29,910,917.5,910,917.5,0
20081001|2008-09-29 14:30,29,917.1,919,917,919,0
20081001|2008-09-29 15:30,29,906.2,906.2,906.2,906.2,0
20081001|2008-09-29 16:00,29,903.1,903.1,903.1,903.1,0
20081001|2008-09-29 17:00,30,904.8,904.8,904.8,904.8,0
20081001|2008-09-29 18:00,30,907.6,907.6,907.6,907.6,0
20081001|2008-09-29 18:30,30,912.5,912.5,904.8,904.8,0
20081001|2008-09-29 23:30,30,900.3,900.3,899.3,899.3,0
20081001|2008-09-30 00:00,30,899,899,899,899,0
20081001|2008-09-30 00:30,30,901.9999,902,902,901.9999,0
20081001|2008-09-30 02:00,30,901.9,901.9,901.9,901.9,0
20081001|2008-09-30 02:30,30,896.1,896.1,893.6,893.6,0
20081001|2008-09-30 03:00,30,891.9999,894.5,892,893.7,0
20081001|2008-09-30 04:30,30,894.8,894.8,894.8,894.8,0
20081001|2008-09-30 05:00,30,893.5,893.5,893.5,893.5,0
20081001|2008-09-30 05:30,30,890.4,890.4,890.4,890.4,0
20081001|2008-09-30 06:00,30,893.8,893.8,893.8,893.8,0
20081001|2008-09-30 06:30,30,896.7,896.7,896.7,896.7,0
20081001|2008-09-30 07:00,30,890.5001,890.5,890.5,890.5001,0
20081001|2008-09-30 07:30,30,889.3,889.3,881.5,887.5,0
20081001|2008-09-30 08:30,30,880.4,880.4,877.1,879.1,0
20081001|2008-09-30 09:00,30,882.3,882.9,881,882.9,0
20081001|2008-09-30 09:30,30,881,882.2,870,870,0
20081001|2008-09-30 10:30,30,880,880,874.7,874.7,0
20081001|2008-09-30 11:00,30,876.4,877.4,876.4,877.3,0
20081001|2008-09-30 11:30,30,877.9,877.9,877.9,877.9,0
20081001|2008-09-30 12:30,30,870.1,870.1,870,870,0
20081001|2008-09-30 13:00,30,868.1,868.1,855,855,0
20081001|2008-09-30 13:30,30,865.8,865.9,865.8,865.9,0
20081001|2008-09-30 14:30,30,864,864,861.7,861.8,0
20081001|2008-09-30 16:00,30,874.2,874.2,874.2,874.2,0
20081001|2008-09-30 19:00,1,878.0001,878,878,878.0001,0
20081001|2008-10-01 02:00,1,878.0001,878,878,878.0001,0
20081001|2008-10-01 02:30,1,878.3,878.3,878.3,878.3,0
20081001|2008-10-01 04:30,1,877.1,877.1,877.1,877.1,0
20081001|2008-10-01 06:30,1,871.9999,872,872,871.9999,0
20081001|2008-10-01 07:00,1,870.5001,873,870.5,873.0001,0
20081001|2008-10-01 08:00,1,874,874,874,874,0
20081001|2008-10-01 08:30,1,874,883.6,874,883.6,0
20081001|2008-10-01 09:00,1,883.2,883.2,879.7,879.9,0
20081001|2008-10-01 09:30,1,879,879,879,879,0
20081001|2008-10-01 10:00,1,875.7,879.2,875.7,877.4,0
20081001|2008-10-01 11:00,1,885.4,889.1,885.4,886,0
20081001|2008-10-01 16:00,1,869.2,869.2,869.2,869.2,0
20081001|2008-10-01 21:30,2,870.4,870.4,870.4,870.4,0
20081001|2008-10-02 06:30,2,867.3,867.5,867.3,867.5,0
20081001|2008-10-02 07:00,2,863.0001,863,863,863.0001,0
20081001|2008-10-02 07:30,2,855,855,850,850,0
20081001|2008-10-02 08:00,2,851.9999,855.9,852,853.5,0
20081001|2008-10-02 08:30,2,849.8,849.8,845,845,0
20081001|2008-10-02 09:00,2,845.7,851,845.7,851,0
20081001|2008-10-02 09:30,2,845.5001,845.5,829.3,835.5001,0
20081001|2008-10-02 10:00,2,835.6,836,835,836,0
20081001|2008-10-02 10:30,2,836,836,835.3,835.3,0
20081001|2008-10-02 11:00,2,839.9,839.9,839.9,839.9,0
20081001|2008-10-02 12:00,2,839.2,839.6,839.2,839.6,0
20081001|2008-10-02 13:00,2,837.5,837.5,837.5,837.5,0
20081001|2008-10-02 13:30,2,838.4,838.4,837.4,837.4,0
20081001|2008-10-02 15:30,2,835.6,835.6,835.6,835.6,0
20081001|2008-10-02 17:00,3,832.5,832.5,832.5,832.5,0
20081001|2008-10-02 19:00,3,831.1,831.6,831.1,831.6,0
20081001|2008-10-02 22:30,3,838.4,838.4,838.4,838.4,0
20081001|2008-10-02 23:30,3,844.3,844.3,844.3,844.3,0
20081001|2008-10-03 00:00,3,840.3,843,840.3,843.0001,0
20081001|2008-10-03 01:30,3,840.5001,840.5,840.5,840.5001,0
20081001|2008-10-03 02:00,3,833.9,833.9,833.9,833.9,0
20081001|2008-10-03 02:30,3,839.8,839.8,839.8,839.8,0
20081001|2008-10-03 06:30,3,841.4,841.4,841.4,841.4,0
20081001|2008-10-03 07:30,3,834.8,835,834.8,835,0
20081001|2008-10-03 08:00,3,830,830,823,823.0001,0
20081001|2008-10-03 08:30,3,824.4,833,824,830,0
20081001|2008-10-03 09:00,3,829.4999,829.5,826.9,826.9,0
20081001|2008-10-03 09:30,3,833.7,843,833.7,843.0001,0
20081001|2008-10-03 10:30,3,838.3,838.3,838.3,838.3,0
20081001|2008-10-03 11:00,3,837.1,837.1,832,831.9999,0
20081001|2008-10-03 12:00,3,825.9,830,825.9,830,0
20081001|2008-10-03 12:30,3,824.9,825.4,824.9,824.9,0
20081001|2008-10-03 13:00,3,827.7,827.7,827.7,827.7,0
20081001|2008-10-03 13:30,3,828.3,828.3,827.7,827.7,0
20081001|2008-10-03 16:00,3,836,836.3,836,836.3,0
20081001|2008-10-05 20:00,6,828.8,828.8,828.8,828.8,0
20081001|2008-10-05 20:30,6,829.4999,831.3,829.5,831.3,0
20081001|2008-10-05 21:00,6,831.3,831.4,831.3,831.4,0
20081001|2008-10-05 22:30,6,830.7,832,830.7,831.9999,0
20081001|2008-10-05 23:30,6,830,830.7,830,830.7,0
20081001|2008-10-06 00:30,6,830.4,831.5,830.4,831.5,0
20081001|2008-10-06 02:00,6,826.4,826.4,826.4,826.4,0
20081001|2008-10-06 02:30,6,826,826,826,826,0
20081001|2008-10-06 04:00,6,831.3,833,831.2,833.0001,0
20081001|2008-10-06 04:30,6,839,840.1,839,840.1,0
20081001|2008-10-06 05:00,6,840.2,845.6,840.2,845.5001,0
20081001|2008-10-06 05:30,6,850,852,850,851.9999,0
20081001|2008-10-06 06:00,6,858.5,858.5,858.5,858.5,0
20081001|2008-10-06 07:00,6,856.2,860,856.2,860,0
20081001|2008-10-06 08:00,6,860,868.8,860,868.8,0
20081001|2008-10-06 09:30,6,867.7,868.8,867.7,868.8,0
20081001|2008-10-06 10:30,6,859.7,859.7,855.5,855.5001,0
20081001|2008-10-06 11:00,6,857.5,858,857,856.9999,0
20081001|2008-10-06 12:30,6,866.1,866.1,866.1,866.1,0
20081001|2008-10-06 13:00,6,865.3,866.6,865.3,866.6,0
20081001|2008-10-06 13:30,6,865.9,867.5,864.3,864.3,0
20081001|2008-10-06 14:00,6,866.3,866.3,864.3,864.3,0
20081001|2008-10-06 14:30,6,863.7,864.1,856.8,856.8,0
20081001|2008-10-06 15:00,6,861.9,861.9,861.9,861.9,0
20081001|2008-10-06 15:30,6,861.9,861.9,861.9,861.9,0
20081001|2008-10-06 16:00,6,858.1,858.1,856.8,856.8,0
20081001|2008-10-06 18:30,7,862.1,862.1,860.6,860.6,0
20081001|2008-10-06 19:00,7,858.2,860.5,858.2,860.5001,0
20081001|2008-10-06 19:30,7,862.8,862.8,862.8,862.8,0
20081001|2008-10-06 20:00,7,863.9,863.9,863.9,863.9,0
20081001|2008-10-07 00:30,7,861.9999,862,861.4,861.4,0
20081001|2008-10-07 07:30,7,882.8,882.8,882.8,882.8,0
20081001|2008-10-07 08:30,7,883.0001,883,883,883.0001,0
20081001|2008-10-07 09:00,7,875.9,876,875.9,876,0
20081001|2008-10-07 09:30,7,875.2,875.2,874.1,874.6,0
20081001|2008-10-07 10:00,7,876.5,876.5,875.5,875.5001,0
20081001|2008-10-07 16:00,7,878.4,878.4,878.4,878.4,0
20081001|2008-10-07 20:30,8,879.7,879.7,879.7,879.7,0
20081001|2008-10-07 23:00,8,880,880,880,880,0
20081001|2008-10-08 00:00,8,878.9,878.9,877.7,877.7,0
20081001|2008-10-08 01:30,8,900,904.1,900,904.1,0
20081001|2008-10-08 02:00,8,900.6,900.6,896.4,896.4,0
20081001|2008-10-08 02:30,8,901.6,906.2,901.6,906.2,0
20081001|2008-10-08 06:00,8,896.3,904.3,896.3,904.3,0
20081001|2008-10-08 06:30,8,900,900,900,900,0
20081001|2008-10-08 07:00,8,904.6,904.7,904.2,904.2,0
20081001|2008-10-08 07:30,8,915.4,915.5,915.4,915.5001,0
20081001|2008-10-08 08:30,8,909.3,909.3,903.3,904,0
20081001|2008-10-08 09:00,8,903.0001,903,903,903.0001,0
20081001|2008-10-08 10:00,8,910.4,910.4,910.4,910.4,0
20081001|2008-10-08 10:30,8,912.6,913.8,911.9,911.9,0
20081001|2008-10-08 11:00,8,908.4,908.4,908.2,908.2,0
20081001|2008-10-08 12:30,8,903.3,903.3,903.3,903.3,0
20081001|2008-10-08 14:30,8,905,905,905,905,0
20081001|2008-10-08 20:30,9,902.7,902.7,902.7,902.7,0
20081001|2008-10-08 21:00,9,900.1,900.1,900.1,900.1,0
20081001|2008-10-08 23:00,9,893.6,893.6,892.7,892.7,0
20081001|2008-10-09 01:00,9,891.9999,892,892,891.9999,0
20081001|2008-10-09 01:30,9,891.9999,892,891,891,0
20081001|2008-10-09 02:00,9,886,886,885.5,885.5001,0
20081001|2008-10-09 07:30,9,885,885,885,885,0
20081001|2008-10-09 08:00,9,886.7,886.7,886.7,886.7,0
20081001|2008-10-09 09:00,9,883.0001,883,883,883.0001,0
20081001|2008-10-09 10:00,9,891,891,891,891,0
20081001|2008-10-09 12:00,9,887.2,887.6,887.2,887.6,0
20081001|2008-10-09 13:30,9,886.5,886.5,886.5,886.5,0
20081001|2008-10-09 14:00,9,886.8,892,886.8,891.9999,0
20081001|2008-10-09 14:30,9,916,916,916,916,0
20081001|2008-10-09 15:30,9,918.7,919.7,917,916.9999,0
20081001|2008-10-09 16:00,9,883.1,883.1,883.1,883.1,0
20081001|2008-10-09 19:00,10,925.7,925.7,925.7,925.7,0
20081001|2008-10-09 21:00,10,913.5,913.5,913,913.0001,0
20081001|2008-10-09 22:30,10,917.6,917.6,917.6,917.6,0
20081001|2008-10-09 23:00,10,915.7,915.7,915.7,915.7,0
20081001|2008-10-10 01:30,10,923.9,923.9,923.9,923.9,0
20081001|2008-10-10 03:00,10,925.7,925.7,925,925,0
20081001|2008-10-10 06:30,10,919,919,919,919,0
20081001|2008-10-10 07:30,10,903.9,914.1,903.9,914.1,0
20081001|2008-10-10 08:00,10,908.7,908.7,906,906,0
20081001|2008-10-10 08:30,10,908.4,908.4,893.1,893.1,0
20081001|2008-10-10 09:00,10,894.7,894.7,894.7,894.7,0
20081001|2008-10-10 09:30,10,895.2,895.2,895.2,895.2,0
20081001|2008-10-10 10:00,10,891.8,891.8,890.6,890.6,0
20081001|2008-10-10 10:30,10,897.1,897.1,897.1,897.1,0
20081001|2008-10-10 11:30,10,887.3,887.3,882.3,882.3,0
20081001|2008-10-10 12:00,10,866.9999,869.3,867,869.3,0
20081001|2008-10-10 13:00,10,848.0001,848,848,848.0001,0
20081001|2008-10-10 13:30,10,844.6,844.8,843,843.2,0
20081001|2008-10-10 14:00,10,851,851,845,845,0
20081001|2008-10-10 15:00,10,845.6,845.6,845.6,845.6,0
20081001|2008-10-10 15:30,10,846.4,846.4,846.4,846.4,0
20081001|2008-10-10 16:00,10,855.4,855.4,855.4,855.4,0
20081001|2008-10-13 01:00,13,861.1,861.1,861.1,861.1,0
20081001|2008-10-13 08:30,13,849.4999,849.5,840,840,0
20081001|2008-10-13 09:30,13,830.3,830.4,830.3,830.4,0
20081001|2008-10-13 12:00,13,837.4,837.4,837.4,837.4,0
20081001|2008-10-13 16:00,13,838.9,838.9,838.9,838.9,0
20081001|2008-10-13 19:30,14,848.1,848.1,848.1,848.1,0
20081001|2008-10-14 07:00,14,846,846,846,846,0
20081001|2008-10-14 07:30,14,843.0001,843,843,843.0001,0
20081001|2008-10-14 08:00,14,839.2,839.2,837,836.9999,0
20081001|2008-10-14 08:30,14,836.9999,837,837,836.9999,0
20081001|2008-10-14 09:00,14,833.5,833.5,833.5,833.5,0
20081001|2008-10-14 11:30,14,843.0001,843,843,843.0001,0
20081001|2008-10-14 12:00,14,839.6,839.6,838.5,838.5,0
20081001|2008-10-14 16:00,14,836.3,836.3,836.3,836.3,0
20081001|2008-10-14 17:30,15,839.4999,839.5,839.5,839.4999,0
20081001|2008-10-14 18:00,15,839,839,839,839,0
20081001|2008-10-15 04:00,15,843.1,847,843.1,846.9999,0
20081001|2008-10-15 05:30,15,845.8,845.8,845.8,845.8,0
20081001|2008-10-15 06:30,15,841.9999,842,842,841.9999,0
20081001|2008-10-15 07:00,15,841.9999,842,842,841.9999,0
20081001|2008-10-15 07:30,15,831.6,831.6,831.6,831.6,0
20081001|2008-10-15 08:30,15,836.8,845.2,836.8,845.2,0
20081001|2008-10-15 09:00,15,848.7,848.7,848.7,848.7,0
20081001|2008-10-15 09:30,15,841.8,845,841.4,843.8,0
20081001|2008-10-15 10:00,15,842.7,844.1,842.7,844,0
20081001|2008-10-15 11:00,15,846.7,848.7,846.7,848.4,0
20081001|2008-10-15 11:30,15,846,846,846,846,0
20081001|2008-10-15 12:00,15,843.0001,843,842.8,842.8,0
20081001|2008-10-15 12:30,15,840.2,840.4,840.2,840.4,0
20081001|2008-10-15 13:00,15,840.4,844.5,840.4,844.4999,0
20081001|2008-10-15 15:30,15,846.1,846.1,845.8,845.8,0
20081001|2008-10-15 16:00,15,835.5001,835.5,835.5,835.5001,0
20081001|2008-10-15 18:30,16,846,846,846,846,0
20081001|2008-10-16 01:00,16,838.0001,838,838,838.0001,0
20081001|2008-10-16 08:00,16,836.3,836.3,836.3,836.3,0
20081001|2008-10-16 08:30,16,820,820,797.4,797.4,0
20081001|2008-10-16 09:00,16,800.1,800.7,800,800.7,0
20081001|2008-10-16 09:30,16,800.8,801.5,800.5,801.5,0
20081001|2008-10-16 10:00,16,800.6,800.6,790,790,0
20081001|2008-10-16 10:30,16,793.7,798.5,792,798.5,0
20081001|2008-10-16 13:00,16,799.9,799.9,799.9,799.9,0
20081001|2008-10-16 15:00,16,805.3,805.3,805.3,805.3,0
20081001|2008-10-16 16:00,16,801.5,801.5,801.5,801.5,0
20081001|2008-10-16 18:30,17,798.0001,803,798,803.0001,0
20081001|2008-10-16 19:00,17,803.5,803.5,803.5,803.5,0
20081001|2008-10-16 22:00,17,806.9999,807,807,806.9999,0
20081001|2008-10-17 04:00,17,795,795,795,795,0
20081001|2008-10-17 07:30,17,781.7,784.7,781.7,784.7,0
20081001|2008-10-17 09:00,17,781,781,775.9,776.1,0
20081001|2008-10-17 09:30,17,773.8,773.8,773.8,773.8,0
20081001|2008-10-17 12:00,17,788.8,789,788.3,788.4,0
20081001|2008-10-17 12:30,17,785.9,785.9,785.9,785.9,0
20081001|2008-10-17 13:30,17,786.7,786.7,786.7,786.7,0
20081001|2008-10-17 15:00,17,784.4,784.4,784.4,784.4,0
20081001|2008-10-17 15:30,17,781,781,781,781,0
20081001|2008-10-17 16:00,17,785.1,785.1,785.1,785.1,0
20081001|2008-10-20 05:00,20,803.8,803.8,803.8,803.8,0
20081001|2008-10-20 06:00,20,795,795,795,795,0
20081001|2008-10-20 07:00,20,798.4,798.4,798.4,798.4,0
20081001|2008-10-20 08:00,20,792.3,792.3,791.3,791.3,0
20081001|2008-10-20 09:30,20,787.5,787.5,787.5,787.5,0
20081001|2008-10-20 11:30,20,788.9,788.9,788.9,788.9,0
20081001|2008-10-20 16:00,20,787.6,787.6,787.6,787.6,0
20081001|2008-10-21 00:00,21,793.7,793.7,791.7,791.7,0
20081001|2008-10-21 01:30,21,790.7,790.7,790.7,790.7,0
20081001|2008-10-21 07:00,21,776.9,776.9,776.9,776.9,0
20081001|2008-10-21 07:30,21,776.5,776.5,767.7,767.7,0
20081001|2008-10-21 10:00,21,770.2,770.2,770.2,770.2,0
20081001|2008-10-21 10:30,21,772.8,772.8,772.8,772.8,0
20081001|2008-10-21 11:00,21,770.1,770.1,770.1,770.1,0
20081001|2008-10-21 11:30,21,768.2,768.3,768.2,768.3,0
20081001|2008-10-21 16:00,21,766.1,766.1,766.1,766.1,0
20081001|2008-10-21 21:00,22,771.7,771.7,771.7,771.7,0
20081001|2008-10-22 04:30,22,756,757.8,756,757.8,0
20081001|2008-10-22 05:00,22,757.8,757.8,757.8,757.8,0
20081001|2008-10-22 06:00,22,751.7,753.2,750.6,750.6,0
20081001|2008-10-22 06:30,22,751.4,751.4,751.4,751.4,0
20081001|2008-10-22 08:00,22,751.8,752.1,751.4,752.1,0
20081001|2008-10-22 08:30,22,751.5,751.5,751.5,751.5,0
20081001|2008-10-22 09:30,22,746.9999,753,747,753.0001,0
20081001|2008-10-22 11:00,22,745,745,745,745,0
20081001|2008-10-22 12:00,22,734,734,734,734,0
20081001|2008-10-22 14:00,22,728.0001,728,728,728.0001,0
20081001|2008-10-22 14:30,22,721,721,721,721,0
20081001|2008-10-23 07:00,23,705,705,705,705,0
20081001|2008-10-23 11:00,23,714.9,716,714.9,715,0
20081001|2008-10-23 11:30,23,712.7,712.7,712.7,712.7,0
20081001|2008-10-23 13:00,23,710,710,710,710,0
20081001|2008-10-23 13:30,23,714,714,714,714,0
20081001|2008-10-23 14:30,23,716.9999,717,717,716.9999,0
20081001|2008-10-23 15:00,23,719.8,719.8,719.8,719.8,0
20081001|2008-10-23 22:30,24,715.3,715.3,711.3,711.3,0
20081001|2008-10-23 23:00,24,711.5,711.5,711.5,711.5,0
20081001|2008-10-23 23:30,24,713.8,713.8,713.8,713.8,0
20081001|2008-10-24 00:00,24,708.3,708.3,708.3,708.3,0
20081001|2008-10-24 01:00,24,706.7,706.7,706.7,706.7,0
20081001|2008-10-24 01:30,24,706.7,706.7,706.7,706.7,0
20081001|2008-10-24 03:30,24,693.6,693.6,693.6,693.6,0
20081001|2008-10-24 04:00,24,686.9,687.4,685.9,687.4,0
20081001|2008-10-24 04:30,24,690.5001,690.9,681,681,0
20081001|2008-10-24 07:00,24,693.6,694,693.6,694,0
20081001|2008-10-24 08:00,24,710.5001,710.5,705.5,705.8,0
20081001|2008-10-24 08:30,24,701.4,701.4,701.1,701.1,0
20081001|2008-10-24 09:00,24,713.0001,713,713,713.0001,0
20081001|2008-10-24 09:30,24,706.9999,707.1,707,707.1,0
20081001|2008-10-24 10:00,24,708.1,708.1,707.1,707.1,0
20081001|2008-10-24 11:30,24,733.9,733.9,733.9,733.9,0
20081001|2008-10-24 12:00,24,731.4,731.4,731.4,731.4,0
20081001|2008-10-24 14:00,24,725.1,725.1,725.1,725.1,0
20081001|2008-10-24 14:30,24,729.7,729.7,729.7,729.7,0
20081001|2008-10-24 15:30,24,734.2,734.2,734.2,734.2,0
20081001|2008-10-24 16:00,24,729.1,729.1,729.1,729.1,0
20081001|2008-10-26 20:00,27,742.8,742.8,742.8,742.8,0
20081001|2008-10-27 00:00,27,727.1,727.1,725.1,725.1,0
20081001|2008-10-27 03:30,27,711.9999,712,712,711.9999,0
20081001|2008-10-27 07:00,27,723.1,723.1,723,723.0001,0
20081001|2008-10-27 07:30,27,721.2,721.3,717.1,717.1,0
20081001|2008-10-27 08:00,27,717.5,717.5,717.5,717.5,0
20081001|2008-10-27 08:30,27,721,723.5,721,723.5,0
20081001|2008-10-27 09:00,27,723.2,726.7,723.2,726.7,0
20081001|2008-10-27 09:30,27,728.2,730.5,728,728.0001,0
20081001|2008-10-27 10:00,27,728.0001,730,728,730,0
20081001|2008-10-27 11:00,27,730.3,730.3,730.3,730.3,0
20081001|2008-10-27 12:00,27,744.4999,744.5,744.5,744.4999,0
20081001|2008-10-27 15:00,27,729.4999,729.5,729.5,729.4999,0
20081001|2008-10-27 15:30,27,729.4999,729.5,729.5,729.4999,0
20081001|2008-10-27 16:00,27,729,729,729,729,0
20081001|2008-10-27 19:30,28,731,731,731,731,0
20081001|2008-10-28 06:00,28,748.8,748.8,748.8,748.8,0
20081001|2008-10-28 09:30,28,731.8,731.8,731.8,731.8,0
20081001|2008-10-28 10:00,28,730.6,732,730.6,731.9999,0
20081001|2008-10-28 11:30,28,736.9999,737,737,736.9999,0
20081001|2008-10-28 16:00,28,739.3,739.3,739.3,739.3,0
20081001|2008-10-29 03:30,29,750.8,750.8,750.8,750.8,0
20081001|2008-10-29 16:00,29,752.8,752.8,752.8,752.8,0
20081101|2008-09-02 02:00,2,808.9,809.5,808.9,809.4999,0
20081101|2008-09-02 07:00,2,805.2,805.2,805.2,805.2,0
20081101|2008-09-02 16:00,2,808.5,808.5,808.5,808.5,0
20081101|2008-09-03 02:30,3,798.1,798.2,798.1,798.2,0
20081101|2008-09-03 07:00,3,800.8,807.5,800.5,806.1,0
20081101|2008-09-03 07:30,3,806.9,806.9,806.9,806.9,0
20081101|2008-09-03 08:30,3,808.2,808.2,808.2,808.2,0
20081101|2008-09-03 09:00,3,805.1,805.1,804.8,804.8,0
20081101|2008-09-03 09:30,3,803.2,803.2,803.2,803.2,0
20081101|2008-09-03 16:00,3,806.2,806.2,806.2,806.2,0
20081101|2008-09-04 02:00,4,810.8,810.8,810.8,810.8,0
20081101|2008-09-04 04:30,4,813.2,813.2,813.2,813.2,0
20081101|2008-09-04 07:30,4,811.5,811.5,811.5,811.5,0
20081101|2008-09-04 08:00,4,812.6,812.6,812.6,812.6,0
20081101|2008-09-04 09:30,4,803.3,803.3,803.3,803.3,0
20081101|2008-09-04 16:00,4,801.2,801.2,801.2,801.2,0
20081101|2008-09-05 01:30,5,798.1,798.1,797.9,798.1,0
20081101|2008-09-05 02:00,5,799,799,798.8,798.8,0
20081101|2008-09-05 07:00,5,801.5,803.5,801.5,803.5,0
20081101|2008-09-05 08:00,5,821.2,821.4,815.6,816.5,0
20081101|2008-09-05 08:30,5,815.3,815.3,814.4,815,0
20081101|2008-09-05 16:00,5,800.6,800.6,800.6,800.6,0
20081101|2008-09-07 17:30,8,812.7,812.7,812.7,812.7,0
20081101|2008-09-08 02:00,8,813.6,817.2,813.6,817.2,0
20081101|2008-09-08 12:00,8,800.1,800.1,800.1,800.1,0
20081101|2008-09-08 12:30,8,800.6,800.6,800.6,800.6,0
20081101|2008-09-08 16:00,8,800.3,800.3,800.3,800.3,0
20081101|2008-09-09 08:00,9,789.4,789.9,789.4,789.9,0
20081101|2008-09-09 08:30,9,780.7,780.7,780.7,780.7,0
20081101|2008-09-09 10:30,9,786.1,786.1,781.9,783.4,0
20081101|2008-09-09 12:00,9,791.3,791.3,791.3,791.3,0
20081101|2008-09-09 16:00,9,789.8,789.8,789.8,789.8,0
20081101|2008-09-09 17:00,10,778.7,778.7,778.7,778.7,0
20081101|2008-09-10 10:00,10,765,765,765,765,0
20081101|2008-09-10 10:30,10,766,766,766,766,0
20081101|2008-09-10 16:00,10,760.5001,760.5,760.5,760.5001,0
20081101|2008-09-11 04:00,11,744.4999,744.5,743.5,743.5,0
20081101|2008-09-11 05:30,11,744.3,745,744.3,745,0
20081101|2008-09-11 16:00,11,743.5,743.5,743.5,743.5,0
20081101|2008-09-11 18:30,12,750.4,750.4,750.4,750.4,0
20081101|2008-09-12 01:30,12,755.7,755.7,755.7,755.7,0
20081101|2008-09-12 04:30,12,759.1,759.1,757.9,757.9,0
20081101|2008-09-12 07:30,12,756.8,756.8,756.8,756.8,0
20081101|2008-09-12 16:00,12,762.5,762.5,762.5,762.5,0
20081101|2008-09-15 04:30,15,776.5,776.5,776.5,776.5,0
20081101|2008-09-15 06:30,15,771.9999,772,772,771.9999,0
20081101|2008-09-15 08:30,15,779.7,779.7,779.7,779.7,0
20081101|2008-09-15 10:30,15,781,781,781,781,0
20081101|2008-09-15 11:00,15,783.1,783.1,783.1,783.1,0
20081101|2008-09-15 14:30,15,785.5001,785.5,785.5,785.5001,0
20081101|2008-09-15 16:00,15,785.3,785.3,785.3,785.3,0
20081101|2008-09-16 07:00,16,789,789,789,789,0
20081101|2008-09-16 08:30,16,781.8,781.8,781.8,781.8,0
20081101|2008-09-16 10:00,16,780.6,780.6,780.6,780.6,0
20081101|2008-09-16 11:00,16,778.9,778.9,778.8,778.8,0
20081101|2008-09-16 12:30,16,783.4,783.4,783.4,783.4,0
20081101|2008-09-16 13:00,16,784.8,784.8,784.8,784.8,0
20081101|2008-09-16 16:00,16,778.9,778.9,778.9,778.9,0
20081101|2008-09-17 04:00,17,786.7,786.7,786.7,786.7,0
20081101|2008-09-17 08:00,17,784,784,784,784,0
20081101|2008-09-17 08:30,17,800,800,800,800,0
20081101|2008-09-17 09:00,17,806,814.3,806,814.3,0
20081101|2008-09-17 09:30,17,816.9999,828.2,817,828.2,0
20081101|2008-09-17 10:00,17,830.8,830.8,830.8,830.8,0
20081101|2008-09-17 11:30,17,840.7,840.7,840.7,840.7,0
20081101|2008-09-17 12:00,17,840.6,840.6,840.6,840.6,0
20081101|2008-09-17 12:30,17,857.5,857.5,857.5,857.5,0
20081101|2008-09-17 13:00,17,863.7,863.7,863.7,863.7,0
20081101|2008-09-17 13:30,17,864.6,870.6,864.6,870.6,0
20081101|2008-09-17 14:00,17,870.6,870.6,861.9,861.9,0
20081101|2008-09-17 14:30,17,865,865,865,865,0
20081101|2008-09-17 15:00,17,869.8,870.5,867.6,867.6,0
20081101|2008-09-17 16:00,17,848.9,848.9,848.9,848.9,0
20081101|2008-09-17 20:00,18,878.3,878.3,878.3,878.3,0
20081101|2008-09-17 21:30,18,869,869,869,869,0
20081101|2008-09-17 22:00,18,859.3,860.5,859.3,860.5001,0
20081101|2008-09-18 00:30,18,873.0001,873,873,873.0001,0
20081101|2008-09-18 02:30,18,878.2,878.2,878.2,878.2,0
20081101|2008-09-18 03:00,18,882.4,882.4,882.4,882.4,0
20081101|2008-09-18 03:30,18,879,879,879,879,0
20081101|2008-09-18 05:30,18,882.2,882.2,882.2,882.2,0
20081101|2008-09-18 07:00,18,881.2,881.2,881.2,881.2,0
20081101|2008-09-18 07:30,18,880.6,880.6,880.6,880.6,0
20081101|2008-09-18 08:00,18,872.7,872.7,872.7,872.7,0
20081101|2008-09-18 08:30,18,873.8,881.9,873,881.9,0
20081101|2008-09-18 09:00,18,866.3,866.5,860.8,862.9,0
20081101|2008-09-18 09:30,18,864.8,869,860.8,869,0
20081101|2008-09-18 10:00,18,873.2,876,873.2,876,0
20081101|2008-09-18 10:30,18,875,879,875,879,0
20081101|2008-09-18 11:30,18,886.4,889,886.4,889,0
20081101|2008-09-18 12:00,18,901.3,905,897.5,897.5,0
20081101|2008-09-18 12:30,18,896.9999,899,892.5,892.5,0
20081101|2008-09-18 13:00,18,898.1,898.1,898.1,898.1,0
20081101|2008-09-18 14:00,18,874.4,874.4,866.2,866.2,0
20081101|2008-09-18 14:30,18,846.9999,847,847,846.9999,0
20081101|2008-09-18 15:00,18,855,855,855,855,0
20081101|2008-09-18 17:30,19,853.9,853.9,853.9,853.9,0
20081101|2008-09-18 18:30,19,862.2,862.2,862.2,862.2,0
20081101|2008-09-18 19:00,19,855.2,855.4,855.2,855.4,0
20081101|2008-09-18 19:30,19,856.9999,857,857,856.9999,0
20081101|2008-09-18 20:30,19,857.3,857.3,857.3,857.3,0
20081101|2008-09-18 21:00,19,851.4,851.4,851.4,851.4,0
20081101|2008-09-18 21:30,19,850,850,846.5,846.5,0
20081101|2008-09-18 22:30,19,846.9999,847,847,846.9999,0
20081101|2008-09-18 23:30,19,848.3,848.3,848.3,848.3,0
20081101|2008-09-19 00:30,19,851,854,851,854,0
20081101|2008-09-19 02:00,19,845.1,845.1,845.1,845.1,0
20081101|2008-09-19 03:00,19,828.7,828.7,828.7,828.7,0
20081101|2008-09-19 04:00,19,836.9999,838.6,837,838.6,0
20081101|2008-09-19 04:30,19,840.3,843.4,840.3,843.4,0
20081101|2008-09-19 05:30,19,846.9999,847,845.4,845.4,0
20081101|2008-09-19 06:30,19,843.5,843.7,843,843.7,0
20081101|2008-09-19 07:00,19,849.4999,849.5,849.5,849.4999,0
20081101|2008-09-19 07:30,19,868.0001,868,868,868.0001,0
20081101|2008-09-19 09:00,19,869.4,869.6,869.4,869.6,0
20081101|2008-09-19 12:00,19,859.8,859.8,859.8,859.8,0
20081101|2008-09-19 13:30,19,869.4,869.4,869.4,869.4,0
20081101|2008-09-19 14:30,19,875.9,876,875.9,876,0
20081101|2008-09-19 16:00,19,862.9,862.9,862.9,862.9,0
20081101|2008-09-21 17:00,22,873.2,880.7,873.2,880.7,0
20081101|2008-09-21 18:30,22,879,879,879,879,0
20081101|2008-09-21 19:30,22,875,875.1,874.6,874.6,0
20081101|2008-09-21 21:00,22,870.6,870.6,870.6,870.6,0
20081101|2008-09-22 03:00,22,880.1,880.2,880.1,880.2,0
20081101|2008-09-22 07:00,22,888.4,889.1,882,881.9999,0
20081101|2008-09-22 07:30,22,880.8,883.5,880.7,883.5,0
20081101|2008-09-22 08:00,22,883.5,883.5,882,881.9999,0
20081101|2008-09-22 09:00,22,895,895.1,892.7,895.1,0
20081101|2008-09-22 09:30,22,895.1,900.7,895.1,900.5001,0
20081101|2008-09-22 10:00,22,900,900,900,900,0
20081101|2008-09-22 10:30,22,903.4,903.5,902.5,902.5,0
20081101|2008-09-22 11:30,22,903.9,903.9,903.9,903.9,0
20081101|2008-09-22 12:00,22,904,907.9,904,907.9,0
20081101|2008-09-22 12:30,22,907.7,908.4,907.2,908.4,0
20081101|2008-09-22 13:00,22,908.3,908.3,908.2,908.2,0
20081101|2008-09-22 13:30,22,901.2,901.2,901.2,901.2,0
20081101|2008-09-22 16:00,22,906.7,906.7,906.7,906.7,0
20081101|2008-09-22 17:30,23,908.0001,908.3,908,908.3,0
20081101|2008-09-22 20:30,23,907.1,907.1,906.2,906.2,0
20081101|2008-09-22 22:30,23,888.0001,893.3,888,893.3,0
20081101|2008-09-22 23:30,23,898.1,898.1,898,898.0001,0
20081101|2008-09-23 01:00,23,897.8,897.8,897.8,897.8,0
20081101|2008-09-23 02:30,23,896.2,896.2,895.9,895.9,0
20081101|2008-09-23 03:00,23,896.1,896.1,896.1,896.1,0
20081101|2008-09-23 04:00,23,897.2,897.2,897.2,897.2,0
20081101|2008-09-23 05:30,23,898.2,898.2,898.2,898.2,0
20081101|2008-09-23 06:00,23,895.5001,895.5,895.5,895.5001,0
20081101|2008-09-23 06:30,23,898.0001,898.9,898,898.9,0
20081101|2008-09-23 07:00,23,897.7,897.7,897.7,897.7,0
20081101|2008-09-23 08:30,23,905.1,907.7,904.4,907.7,0
20081101|2008-09-23 09:00,23,903.0001,903,903,903.0001,0
20081101|2008-09-23 10:30,23,895.1,895.1,895.1,895.1,0
20081101|2008-09-23 11:00,23,890.5001,890.5,890.5,890.5001,0
20081101|2008-09-23 11:30,23,891.4,891.4,891.4,891.4,0
20081101|2008-09-23 12:00,23,892.5,892.5,884,889,0
20081101|2008-09-23 12:30,23,888.9,891.7,888.9,891.7,0
20081101|2008-09-23 13:00,23,894.9,896,894.9,896,0
20081101|2008-09-23 14:00,23,897.2,897.3,897.2,897.3,0
20081101|2008-09-23 14:30,23,898.9,899.4,898.9,899.4,0
20081101|2008-09-23 16:00,23,888.6,888.6,888.6,888.6,0
20081101|2008-09-23 18:00,24,890,890,890,890,0
20081101|2008-09-23 19:00,24,889,889,889,889,0
20081101|2008-09-23 19:30,24,886,888,886,888.0001,0
20081101|2008-09-23 20:00,24,880.2,880.2,877,876.9999,0
20081101|2008-09-23 21:30,24,883.3,883.3,883.3,883.3,0
20081101|2008-09-24 02:30,24,891.9,891.9,891.8,891.8,0
20081101|2008-09-24 03:00,24,895.4,895.4,895.4,895.4,0
20081101|2008-09-24 06:30,24,895.5001,895.6,895.5,895.6,0
20081101|2008-09-24 07:00,24,892.2,894,892.2,894,0
20081101|2008-09-24 07:30,24,898.0001,902.6,898,902.6,0
20081101|2008-09-24 08:30,24,897.3,897.9,897.3,897.9,0
20081101|2008-09-24 10:00,24,890,892,890,891.9999,0
20081101|2008-09-24 11:00,24,888.0001,890,888,890,0
20081101|2008-09-24 13:00,24,890.5001,890.5,890.4,890.4,0
20081101|2008-09-24 15:00,24,884.6,884.6,884.6,884.6,0
20081101|2008-09-24 15:30,24,886,886.8,886,886.8,0
20081101|2008-09-24 18:00,25,887.5,887.5,887.5,887.5,0
20081101|2008-09-24 19:30,25,889,889,889,889,0
20081101|2008-09-25 03:30,25,891.9,891.9,891.9,891.9,0
20081101|2008-09-25 06:00,25,884.2,885,884.2,885,0
20081101|2008-09-25 07:00,25,891.1,891.1,890.9,890.9,0
20081101|2008-09-25 08:00,25,887.2,887.7,885,887.7,0
20081101|2008-09-25 09:00,25,893.5,893.5,872,871.9999,0
20081101|2008-09-25 09:30,25,872.8,875.5,872.8,875.5001,0
20081101|2008-09-25 10:00,25,876.9999,877,870,871.9999,0
20081101|2008-09-25 11:00,25,875,875.1,875,875.1,0
20081101|2008-09-25 12:00,25,875.8,876.1,875.8,876.1,0
20081101|2008-09-25 16:00,25,880,880,880,880,0
20081101|2008-09-25 18:30,26,884,884,884,884,0
20081101|2008-09-25 19:00,26,885.7,885.7,885.7,885.7,0
20081101|2008-09-25 20:00,26,884,884,884,884,0
20081101|2008-09-25 20:30,26,883.2,883.2,883.2,883.2,0
20081101|2008-09-25 22:30,26,884.4,884.4,884.4,884.4,0
20081101|2008-09-26 00:00,26,881.5,881.6,881.5,881.6,0
20081101|2008-09-26 02:00,26,876.9999,877,877,876.9999,0
20081101|2008-09-26 03:00,26,877.7,877.7,877.7,877.7,0
20081101|2008-09-26 03:30,26,875.5001,877,875.5,876.9999,0
20081101|2008-09-26 04:00,26,875.4,875.4,874.9,875,0
20081101|2008-09-26 04:30,26,875,875,875,875,0
20081101|2008-09-26 05:30,26,875.8,876.4,875.8,876.4,0
20081101|2008-09-26 06:00,26,878.0001,878,878,878.0001,0
20081101|2008-09-26 06:30,26,880,885,880,885,0
20081101|2008-09-26 07:00,26,885.3,885.3,885,885,0
20081101|2008-09-26 07:30,26,889.7,893.7,886.4,890.8,0
20081101|2008-09-26 08:00,26,889.8,889.8,886.1,886.1,0
20081101|2008-09-26 08:30,26,891.9999,913.5,889.6,903.4,0
20081101|2008-09-26 09:00,26,907.2,907.2,900.9,900.9,0
20081101|2008-09-26 09:30,26,897.2,897.4,895.1,896.9999,0
20081101|2008-09-26 10:00,26,895.4,895.4,890,893.8,0
20081101|2008-09-26 10:30,26,888.0001,888,888,888.0001,0
20081101|2008-09-26 11:30,26,890.4,890.4,890.2,890.2,0
20081101|2008-09-26 12:00,26,889.4999,889.5,888,888.0001,0
20081101|2008-09-26 14:00,26,888.9,888.9,888.9,888.9,0
20081101|2008-09-26 14:30,26,888.4,888.4,882,881.9999,0
20081101|2008-09-26 15:00,26,881.7,884,881.7,884,0
20081101|2008-09-26 16:00,26,886,886,886,886,0
20081101|2008-09-28 17:00,29,875.5001,877,874.5,874.9,0
20081101|2008-09-28 18:00,29,876.6,879,876.6,878.8,0
20081101|2008-09-28 18:30,29,880.7,882,880.5,880.5001,0
20081101|2008-09-28 20:00,29,876.8,876.8,876.8,876.8,0
20081101|2008-09-28 21:00,29,876.4,877.6,876.4,877.6,0
20081101|2008-09-28 21:30,29,878.8,878.8,878.1,878.1,0
20081101|2008-09-28 22:00,29,879.1,881.3,879.1,881.3,0
20081101|2008-09-28 22:30,29,880.7,880.8,880.7,880.8,0
20081101|2008-09-29 00:30,29,878.8,878.8,878.3,878.3,0
20081101|2008-09-29 01:00,29,878.3,878.3,878.2,878.2,0
20081101|2008-09-29 01:30,29,876.5,876.5,876.5,876.5,0
20081101|2008-09-29 02:30,29,874.7,874.9,874.7,874.9,0
20081101|2008-09-29 03:00,29,875.5001,875.5,874,874,0
20081101|2008-09-29 05:00,29,880.4,882.7,880.4,882.6,0
20081101|2008-09-29 05:30,29,882.4,890.7,882.4,888.4,0
20081101|2008-09-29 06:00,29,881.3,885.2,881.3,885.2,0
20081101|2008-09-29 06:30,29,886.8,886.8,885.4,885.4,0
20081101|2008-09-29 07:00,29,889.4999,889.5,883.4,883.4,0
20081101|2008-09-29 07:30,29,878.2,884.7,878.2,884.7,0
20081101|2008-09-29 08:00,29,886.4,888.8,883.9,883.9,0
20081101|2008-09-29 08:30,29,892.1,901.3,892.1,901.3,0
20081101|2008-09-29 09:00,29,899.4999,910.2,894.1,894.1,0
20081101|2008-09-29 09:30,29,896.4,902.2,896.4,902.2,0
20081101|2008-09-29 10:00,29,901.5,901.5,897,897.2,0
20081101|2008-09-29 10:30,29,897.3,901.4,892.1,892.1,0
20081101|2008-09-29 11:00,29,893.8,895,888,895,0
20081101|2008-09-29 11:30,29,896.8,896.8,896,896,0
20081101|2008-09-29 12:00,29,895.5001,895.9,890.5,890.5001,0
20081101|2008-09-29 12:30,29,901.9999,911.6,900,900,0
20081101|2008-09-29 13:00,29,903.7,910.4,899.8,903.8,0
20081101|2008-09-29 13:30,29,909,911.7,909,910.6,0
20081101|2008-09-29 14:00,29,914.6,921.4,914.6,921.4,0
20081101|2008-09-29 14:30,29,921.9,922.2,909.4,909.4,0
20081101|2008-09-29 15:00,29,910.7,912.9,908,908.0001,0
20081101|2008-09-29 15:30,29,909.6,909.6,909.6,909.6,0
20081101|2008-09-29 16:00,29,891.3,891.3,891.3,891.3,0
20081101|2008-09-29 17:00,30,908.5,908.5,908.5,908.5,0
20081101|2008-09-29 17:30,30,910,910,910,910,0
20081101|2008-09-29 18:30,30,907.6,912.1,907.6,912.1,0
20081101|2008-09-29 19:30,30,907.9,907.9,907.9,907.9,0
20081101|2008-09-29 22:00,30,905.8,905.8,905.8,905.8,0
20081101|2008-09-29 23:30,30,901.9,901.9,901.9,901.9,0
20081101|2008-09-30 00:00,30,903.7,905.1,903.7,905.1,0
20081101|2008-09-30 01:00,30,908.7,908.7,908.7,908.7,0
20081101|2008-09-30 01:30,30,905,905,905,905,0
20081101|2008-09-30 02:00,30,899.3,899.3,899.3,899.3,0
20081101|2008-09-30 02:30,30,901.9,901.9,901.9,901.9,0
20081101|2008-09-30 03:00,30,895.7,897.8,895.7,897.8,0
20081101|2008-09-30 03:30,30,893.8,896.2,893.8,896.2,0
20081101|2008-09-30 04:00,30,896.7,898.5,896.7,898.3,0
20081101|2008-09-30 06:00,30,898.1,898.1,897.3,897.3,0
20081101|2008-09-30 06:30,30,899.7,900,899.7,900,0
20081101|2008-09-30 07:00,30,897.9,897.9,893.7,893.7,0
20081101|2008-09-30 07:30,30,892.9,892.9,883.2,888.9,0
20081101|2008-09-30 08:00,30,887.3,887.4,887,886.9999,0
20081101|2008-09-30 08:30,30,885.6,886.4,880.2,885.3,0
20081101|2008-09-30 09:00,30,886.4,886.4,884.1,884.1,0
20081101|2008-09-30 09:30,30,883.7,883.7,879,879,0
20081101|2008-09-30 10:00,30,875.6,878.5,874,878.5,0
20081101|2008-09-30 10:30,30,881.7,881.7,877.4,877.4,0
20081101|2008-09-30 11:00,30,881.2,881.2,881.2,881.2,0
20081101|2008-09-30 11:30,30,880.5001,880.5,877.1,877.1,0
20081101|2008-09-30 13:00,30,870.4,870.4,860,862.5,0
20081101|2008-09-30 13:30,30,868.5,868.5,868,868.0001,0
20081101|2008-09-30 14:00,30,871.9999,872,870,870,0
20081101|2008-09-30 14:30,30,864.6,864.6,864.6,864.6,0
20081101|2008-09-30 16:00,30,877.3,877.3,877.3,877.3,0
20081101|2008-09-30 17:00,1,873.5,873.5,873.5,873.5,0
20081101|2008-09-30 17:30,1,872.3,872.3,872.3,872.3,0
20081101|2008-09-30 19:00,1,878.6,879.1,878.6,879.1,0
20081101|2008-09-30 20:30,1,880.1,880.1,879.6,879.6,0
20081101|2008-09-30 21:00,1,877.7,877.7,877.7,877.7,0
20081101|2008-09-30 23:30,1,882.2,882.2,882.2,882.2,0
20081101|2008-10-01 00:30,1,880.3,880.3,880.3,880.3,0
20081101|2008-10-01 03:00,1,879,879.3,879,879.3,0
20081101|2008-10-01 03:30,1,879.7,879.7,879.6,879.6,0
20081101|2008-10-01 04:30,1,879.6,879.6,879.6,879.6,0
20081101|2008-10-01 05:00,1,879.4999,879.5,879.5,879.4999,0
20081101|2008-10-01 07:00,1,879.4999,879.5,879.5,879.4999,0
20081101|2008-10-01 08:30,1,880,886.8,880,886.8,0
20081101|2008-10-01 09:00,1,885,885,885,885,0
20081101|2008-10-01 10:00,1,882.9,882.9,879.7,879.7,0
20081101|2008-10-01 11:00,1,888.2,889,888.2,889,0
20081101|2008-10-01 11:30,1,886.8,886.8,886.8,886.8,0
20081101|2008-10-01 12:30,1,886,886,886,886,0
20081101|2008-10-01 13:00,1,880,880,880,880,0
20081101|2008-10-01 13:30,1,872.2,872.2,872.2,872.2,0
20081101|2008-10-01 19:00,2,869.4,869.4,869.4,869.4,0
20081101|2008-10-01 20:30,2,875.5001,875.5,875.5,875.5001,0
20081101|2008-10-01 21:00,2,874.4999,874.5,874.5,874.4999,0
20081101|2008-10-02 03:30,2,870.2,870.2,870.2,870.2,0
20081101|2008-10-02 04:00,2,867.7,867.7,867.7,867.7,0
20081101|2008-10-02 04:30,2,870.2,870.2,870.2,870.2,0
20081101|2008-10-02 07:00,2,870.8,870.8,870.8,870.8,0
20081101|2008-10-02 07:30,2,860,860,856,856,0
20081101|2008-10-02 08:30,2,850,850,848,849.3,0
20081101|2008-10-02 09:00,2,851.9999,852,850.6,850.6,0
20081101|2008-10-02 09:30,2,849.4999,849.5,835,835,0
20081101|2008-10-02 10:00,2,835,840.2,834.2,840.2,0
20081101|2008-10-02 10:30,2,838.6,838.6,837.8,837.8,0
20081101|2008-10-02 11:00,2,844.6,844.6,844.6,844.6,0
20081101|2008-10-02 11:30,2,839.9,839.9,839.9,839.9,0
20081101|2008-10-02 12:00,2,842.5,842.5,842.5,842.5,0
20081101|2008-10-02 12:30,2,843.7,845,843.7,845,0
20081101|2008-10-02 13:00,2,841.9,841.9,840.3,840.3,0
20081101|2008-10-02 13:30,2,844,845,844,845,0
20081101|2008-10-02 14:00,2,846.7,846.7,846.7,846.7,0
20081101|2008-10-02 14:30,2,840.6,840.6,836,836,0
20081101|2008-10-02 16:00,2,841.3,841.3,841.3,841.3,0
20081101|2008-10-02 17:00,3,836.9999,837,837,836.9999,0
20081101|2008-10-02 18:00,3,835,835,835,835,0
20081101|2008-10-02 18:30,3,833.2,833.2,833.1,833.1,0
20081101|2008-10-02 20:00,3,833.1,834.5,833.1,834.4999,0
20081101|2008-10-02 20:30,3,838.3,839.3,838.3,839.3,0
20081101|2008-10-02 21:30,3,838.5,838.5,838.5,838.5,0
20081101|2008-10-02 22:00,3,838.5,841,838.5,841,0
20081101|2008-10-02 22:30,3,842.6,842.6,842.6,842.6,0
20081101|2008-10-02 23:30,3,845,845.8,845,845.8,0
20081101|2008-10-03 00:00,3,843.2,843.2,843.2,843.2,0
20081101|2008-10-03 00:30,3,845.3,845.3,845.3,845.3,0
20081101|2008-10-03 06:30,3,841.9999,842,842,841.9999,0
20081101|2008-10-03 07:00,3,840,847.9,840,844.3,0
20081101|2008-10-03 07:30,3,842.5,845.8,834.5,834.4999,0
20081101|2008-10-03 08:00,3,834,838.9,822.8,825,0
20081101|2008-10-03 08:30,3,833.2,836.9,830,830,0
20081101|2008-10-03 09:30,3,835,846,833.1,846,0
20081101|2008-10-03 10:00,3,845.1,845.1,840.4,840.4,0
20081101|2008-10-03 10:30,3,837.9,837.9,837.9,837.9,0
20081101|2008-10-03 11:00,3,834.6,834.6,833.3,833.4,0
20081101|2008-10-03 11:30,3,833.0001,833.3,830.8,833.1,0
20081101|2008-10-03 12:00,3,828.3,836.9,826,836.9,0
20081101|2008-10-03 12:30,3,830.4,830.4,826,826,0
20081101|2008-10-03 13:00,3,831,831,831,831,0
20081101|2008-10-03 13:30,3,831.9999,832,832,831.9999,0
20081101|2008-10-03 14:00,3,831.7,832.3,831.7,831.8,0
20081101|2008-10-03 14:30,3,832.6,837,832.6,836.9999,0
20081101|2008-10-03 15:00,3,837.1,837.1,837.1,837.1,0
20081101|2008-10-03 16:00,3,830.5001,830.5,830.5,830.5001,0
20081101|2008-10-05 17:00,6,832.6,832.6,831.5,831.5,0
20081101|2008-10-05 17:30,6,832.6,832.6,832.2,832.2,0
20081101|2008-10-05 18:00,6,827.4,828.5,827.4,828.5,0
20081101|2008-10-05 18:30,6,829.7,829.7,829.7,829.7,0
20081101|2008-10-05 19:00,6,828.5,828.5,828.5,828.5,0
20081101|2008-10-05 20:00,6,831.9,831.9,831.7,831.7,0
20081101|2008-10-05 21:00,6,831.9,832,831.9,831.9999,0
20081101|2008-10-06 00:00,6,831.9999,832,832,831.9999,0
20081101|2008-10-06 00:30,6,832.2,832.2,832.2,832.2,0
20081101|2008-10-06 01:00,6,830,830,829,829,0
20081101|2008-10-06 01:30,6,831.1,831.1,831.1,831.1,0
20081101|2008-10-06 02:00,6,826.9999,827.1,827,826.9999,0
20081101|2008-10-06 02:30,6,827.5,827.5,827.5,827.5,0
20081101|2008-10-06 03:00,6,832.4,832.4,832.4,832.4,0
20081101|2008-10-06 03:30,6,831.8,831.8,831.8,831.8,0
20081101|2008-10-06 04:00,6,832.5,833.7,832.2,833.7,0
20081101|2008-10-06 04:30,6,836.8,843.1,836.8,841.9999,0
20081101|2008-10-06 05:00,6,840,847,840,846.9999,0
20081101|2008-10-06 05:30,6,855.9,857.8,853.9,853.9,0
20081101|2008-10-06 06:00,6,855.7,862.2,855.7,859.3,0
20081101|2008-10-06 06:30,6,854.3,856.7,853.9,856.7,0
20081101|2008-10-06 07:00,6,855,864.8,855,861.3,0
20081101|2008-10-06 07:30,6,859.9,859.9,858.7,858.7,0
20081101|2008-10-06 08:00,6,860.8,870.4,860.4,869.3,0
20081101|2008-10-06 08:30,6,871.9,875.8,869.7,869.7,0
20081101|2008-10-06 09:00,6,874.6,874.6,866,869,0
20081101|2008-10-06 09:30,6,868.0001,870.2,868,868.6,0
20081101|2008-10-06 10:00,6,865.4,865.4,859.9,859.9,0
20081101|2008-10-06 10:30,6,859.3,859.7,859.2,859.2,0
20081101|2008-10-06 11:00,6,857.4,858.7,857.4,858.7,0
20081101|2008-10-06 11:30,6,864.2,864.2,864.2,864.2,0
20081101|2008-10-06 12:00,6,865.5001,865.5,864.4,864.4,0
20081101|2008-10-06 12:30,6,866.9999,867.5,865.3,865.3,0
20081101|2008-10-06 13:00,6,866.8,867.9,866.8,867.9,0
20081101|2008-10-06 13:30,6,867.6,867.6,867.6,867.6,0
20081101|2008-10-06 14:00,6,865.3,865.6,864.9,865.2,0
20081101|2008-10-06 14:30,6,865.3,865.3,861.6,861.7,0
20081101|2008-10-06 15:00,6,856.2,856.2,856.2,856.2,0
20081101|2008-10-07 02:00,7,869.9,869.9,869.9,869.9,0
20081101|2008-10-07 03:00,7,871.7,871.7,871.7,871.7,0
20081101|2008-10-07 03:30,7,875,880,875,880,0
20081101|2008-10-07 05:00,7,888.0001,888.2,888,888.2,0
20081101|2008-10-07 05:30,7,882.6,882.6,881,881,0
20081101|2008-10-07 06:00,7,881.4,881.4,881.4,881.4,0
20081101|2008-10-07 06:30,7,881.5,881.5,876,876.4,0
20081101|2008-10-07 07:00,7,876.3,884,876.3,880.5001,0
20081101|2008-10-07 07:30,7,887.5,887.9,887.5,887.9,0
20081101|2008-10-07 08:00,7,888.9,890,879.2,882.8,0
20081101|2008-10-07 08:30,7,878.9,878.9,874.8,874.8,0
20081101|2008-10-07 09:00,7,876.2,876.2,874,874,0
20081101|2008-10-07 09:30,7,877.9,877.9,877.9,877.9,0
20081101|2008-10-07 10:30,7,878.8,879.3,878.8,879.3,0
20081101|2008-10-07 11:00,7,876.2,876.2,876.2,876.2,0
20081101|2008-10-07 11:30,7,870,870,860,860,0
20081101|2008-10-07 12:30,7,879.8,880.6,879.8,880.6,0
20081101|2008-10-07 13:00,7,882.6,885.1,879.8,881.7,0
20081101|2008-10-07 13:30,7,881.7,885,881.7,885,0
20081101|2008-10-07 14:00,7,885.5001,885.5,885.5,885.5001,0
20081101|2008-10-07 15:00,7,887.2,887.2,887.2,887.2,0
20081101|2008-10-07 16:00,7,879.4,879.4,879.4,879.4,0
20081101|2008-10-07 17:00,8,886,886,886,886,0
20081101|2008-10-07 18:30,8,885.5001,885.5,885.5,885.5001,0
20081101|2008-10-07 20:00,8,883.3,883.3,883.3,883.3,0
20081101|2008-10-07 20:30,8,883.2,883.8,879.6,879.6,0
20081101|2008-10-07 22:30,8,880.3,881.4,880.3,880.3,0
20081101|2008-10-07 23:30,8,880.8,880.8,880.4,880.4,0
20081101|2008-10-08 00:30,8,883.5,883.7,883.5,883.5,0
20081101|2008-10-08 01:30,8,898.0001,898.9,897.2,897.2,0
20081101|2008-10-08 02:00,8,901.2,901.2,900.1,900.1,0
20081101|2008-10-08 02:30,8,902.1,904,902.1,904,0
20081101|2008-10-08 03:30,8,910,910,910,910,0
20081101|2008-10-08 04:00,8,914.7,914.7,914.7,914.7,0
20081101|2008-10-08 04:30,8,913.6,913.6,913.6,913.6,0
20081101|2008-10-08 05:30,8,910.2,911.4,910,911.4,0
20081101|2008-10-08 06:00,8,915,915,893.3,911.9,0
20081101|2008-10-08 06:30,8,910,910,900,900,0
20081101|2008-10-08 07:00,8,900.2,910.7,899.6,910.7,0
20081101|2008-10-08 07:30,8,913.3,920.2,913.3,918.1,0
20081101|2008-10-08 08:00,8,917.6,919.9,914.7,919.8,0
20081101|2008-10-08 08:30,8,917.2,917.2,906.3,908.5,0
20081101|2008-10-08 09:00,8,904.1,907.3,904.1,907.3,0
20081101|2008-10-08 09:30,8,907.8,908,907.8,908.0001,0
20081101|2008-10-08 10:00,8,916,916,916,916,0
20081101|2008-10-08 11:00,8,910,910,910,910,0
20081101|2008-10-08 12:00,8,908.0001,908,904,904,0
20081101|2008-10-08 12:30,8,903.0001,903,898,898.0001,0
20081101|2008-10-08 13:00,8,900.1,900.2,896.8,896.8,0
20081101|2008-10-08 13:30,8,900.3,902,900,900,0
20081101|2008-10-08 14:00,8,901.2,901.2,901.2,901.2,0
20081101|2008-10-08 14:30,8,903.5,908.2,903.5,908.2,0
20081101|2008-10-08 16:00,8,903.8,903.8,903.8,903.8,0
20081101|2008-10-08 17:00,9,904.6,904.6,904.6,904.6,0
20081101|2008-10-08 18:00,9,905.7,905.7,905.7,905.7,0
20081101|2008-10-08 19:00,9,910.4,910.4,910.4,910.4,0
20081101|2008-10-08 20:00,9,904.8,904.8,904.3,904.3,0
20081101|2008-10-08 21:00,9,903.0001,903,901,901,0
20081101|2008-10-08 21:30,9,900.1,901.3,900.1,901.3,0
20081101|2008-10-08 22:30,9,897.2,897.2,891,891,0
20081101|2008-10-08 23:30,9,894.8,894.8,892.7,893.0001,0
20081101|2008-10-09 01:30,9,891.9999,892,884,886,0
20081101|2008-10-09 03:30,9,891.2,891.2,891.2,891.2,0
20081101|2008-10-09 04:30,9,888.5,888.5,888.5,888.5,0
20081101|2008-10-09 06:30,9,888.2,889.8,888.2,889.8,0
20081101|2008-10-09 07:00,9,886.6,886.6,886.6,886.6,0
20081101|2008-10-09 08:00,9,886.2,888.2,886.2,888.2,0
20081101|2008-10-09 08:30,9,886,887.1,881.1,887.1,0
20081101|2008-10-09 09:00,9,885.2,885.2,882.9,883.6,0
20081101|2008-10-09 09:30,9,888.8,892,888.8,890.9,0
20081101|2008-10-09 10:00,9,893.0001,893,889.8,889.8,0
20081101|2008-10-09 12:00,9,888.0001,888,887.7,887.7,0
20081101|2008-10-09 13:30,9,886.6,886.6,886.6,886.6,0
20081101|2008-10-09 14:00,9,886.3,899.8,886.3,899.1,0
20081101|2008-10-09 14:30,9,899.4999,917.7,899.5,911.5,0
20081101|2008-10-09 15:00,9,911.5,925,911.2,911.9999,0
20081101|2008-10-09 15:30,9,915.2,919.6,914.2,914.2,0
20081101|2008-10-09 16:00,9,913.0001,913,883.8,883.8,0
20081101|2008-10-09 17:00,10,913.7,918.5,913.7,913.8,0
20081101|2008-10-09 18:00,10,919.4,919.6,919.4,919.6,0
20081101|2008-10-09 18:30,10,919,919.5,919,919.4999,0
20081101|2008-10-09 19:00,10,920.6,925.3,920.5,925.3,0
20081101|2008-10-09 19:30,10,925.1,927.8,925,925,0
20081101|2008-10-09 20:00,10,927.4,927.4,916.2,916.2,0
20081101|2008-10-09 20:30,10,916.3,916.3,915,915,0
20081101|2008-10-09 21:00,10,914.1,914.1,911.6,912.3,0
20081101|2008-10-09 21:30,10,918.6,918.6,918.6,918.6,0
20081101|2008-10-09 22:30,10,917.8,917.8,917.8,917.8,0
20081101|2008-10-09 23:30,10,915.3,915.3,915.3,915.3,0
20081101|2008-10-10 00:00,10,915.9,915.9,915.9,915.9,0
20081101|2008-10-10 00:30,10,913.3,913.3,913.1,913.1,0
20081101|2008-10-10 01:00,10,913.8,914.5,913.8,914.4999,0
20081101|2008-10-10 01:30,10,916.5,923,916.5,923.0001,0
20081101|2008-10-10 02:00,10,925,931.7,924.8,931.7,0
20081101|2008-10-10 02:30,10,930,930.1,930,930.1,0
20081101|2008-10-10 03:00,10,926.1,926.5,926.1,926.5,0
20081101|2008-10-10 04:00,10,918.4,918.4,918.2,918.2,0
20081101|2008-10-10 04:30,10,920.6,921.1,920.6,921,0
20081101|2008-10-10 05:00,10,924.6,924.6,921,921.5,0
20081101|2008-10-10 05:30,10,922.4,923,917.6,917.6,0
20081101|2008-10-10 06:00,10,917.8,917.8,917.8,917.8,0
20081101|2008-10-10 07:00,10,910,910,904.8,904.8,0
20081101|2008-10-10 07:30,10,901.9,915.7,901.9,915.4,0
20081101|2008-10-10 08:00,10,914.9,914.9,908,908.4,0
20081101|2008-10-10 08:30,10,911.8,918.9,893.9,899,0
20081101|2008-10-10 09:00,10,895.8,898.6,893.9,894.3,0
20081101|2008-10-10 09:30,10,896.2,902.7,893.3,893.3,0
20081101|2008-10-10 10:00,10,891.9999,896.7,891.4,896.2,0
20081101|2008-10-10 10:30,10,894.9,894.9,891.5,892.8,0
20081101|2008-10-10 11:00,10,890,891.6,884.9,887.2,0
20081101|2008-10-10 11:30,10,885.1,885.1,871.4,871.4,0
20081101|2008-10-10 12:00,10,868.5,871.8,855,855,0
20081101|2008-10-10 12:30,10,856.8,856.8,826.9,839.1,0
20081101|2008-10-10 13:00,10,838.5,851.1,829.5,829.4999,0
20081101|2008-10-10 13:30,10,840.3,846.6,840.3,843.3,0
20081101|2008-10-10 14:00,10,839,852.2,839,849.2,0
20081101|2008-10-10 14:30,10,847.1,847.9,843.9,843.9,0
20081101|2008-10-10 16:00,10,856.4,856.4,856.4,856.4,0
20081101|2008-10-12 17:00,13,845,845,845,845,0
20081101|2008-10-12 17:30,13,851.2,851.3,851.2,851.3,0
20081101|2008-10-12 18:00,13,857.4,861.5,852.9,854.2,0
20081101|2008-10-12 18:30,13,855.3,856.2,854.2,856.2,0
20081101|2008-10-12 19:00,13,861.3,862.4,861.3,862.4,0
20081101|2008-10-12 19:30,13,861.3,861.3,858.1,858.1,0
20081101|2008-10-12 20:00,13,859.6,859.6,856.5,856.6,0
20081101|2008-10-12 21:30,13,870.3,870.3,870.3,870.3,0
20081101|2008-10-12 22:00,13,871.5,871.5,867.6,867.6,0
20081101|2008-10-12 22:30,13,869.4999,869.5,867.1,867.1,0
20081101|2008-10-13 00:00,13,861.2,861.2,860,860,0
20081101|2008-10-13 00:30,13,861.5,863.3,861.5,863.3,0
20081101|2008-10-13 01:00,13,863.5,865.2,863.5,865.2,0
20081101|2008-10-13 03:00,13,860.2,860.2,860.2,860.2,0
20081101|2008-10-13 04:00,13,865.4,865.4,865.4,865.4,0
20081101|2008-10-13 04:30,13,865.7,865.7,865.4,865.4,0
20081101|2008-10-13 06:30,13,855.5001,855.5,855.5,855.5001,0
20081101|2008-10-13 07:00,13,862.3,862.3,862.3,862.3,0
20081101|2008-10-13 07:30,13,850.4,850.4,850,850,0
20081101|2008-10-13 08:00,13,851.9999,852.7,852,852.7,0
20081101|2008-10-13 08:30,13,848.0001,848,846.4,846.4,0
20081101|2008-10-13 09:00,13,829.3,830.6,823.5,830.6,0
20081101|2008-10-13 09:30,13,833.8,833.8,832.5,832.5,0
20081101|2008-10-13 10:00,13,833.8,834.2,830.5,830.5001,0
20081101|2008-10-13 10:30,13,832.1,832.8,831.1,831.9999,0
20081101|2008-10-13 11:30,13,835.1,835.1,835.1,835.1,0
20081101|2008-10-13 12:00,13,838.1,841.3,838.1,841.3,0
20081101|2008-10-13 12:30,13,839.7,839.7,838.9,838.9,0
20081101|2008-10-13 13:00,13,836.3,838.2,835.4,838.2,0
20081101|2008-10-13 13:30,13,835.3,837.5,834.4,836.6,0
20081101|2008-10-13 14:00,13,838.9,839.6,837.8,837.9,0
20081101|2008-10-13 14:30,13,837.5,837.5,835.2,835.2,0
20081101|2008-10-13 15:00,13,834.4999,834.5,831.6,831.6,0
20081101|2008-10-13 15:30,13,831.8,833.2,831.8,833.0001,0
20081101|2008-10-13 16:00,13,832.2,839.9,831.7,839.9,0
20081101|2008-10-13 17:00,14,833.5,833.5,833.5,833.5,0
20081101|2008-10-13 18:30,14,839.3,839.9,839.3,839.9,0
20081101|2008-10-13 19:00,14,850,850,850,850,0
20081101|2008-10-13 19:30,14,847.2,847.2,847.2,847.2,0
20081101|2008-10-13 20:00,14,849.4,851.1,849.4,850.4,0
20081101|2008-10-13 20:30,14,850.1,851.3,850.1,851.3,0
20081101|2008-10-13 21:00,14,849.2,849.2,849.2,849.2,0
20081101|2008-10-13 21:30,14,847.1,847.1,847.1,847.1,0
20081101|2008-10-14 03:00,14,842.3,842.3,842.3,842.3,0
20081101|2008-10-14 03:30,14,848.8,848.8,848.8,848.8,0
20081101|2008-10-14 04:00,14,844.7,844.7,844.7,844.7,0
20081101|2008-10-14 05:00,14,846.9999,847,846.7,846.7,0
20081101|2008-10-14 05:30,14,847.4,847.4,843.4,843.4,0
20081101|2008-10-14 06:00,14,844.8,844.8,844.8,844.8,0
20081101|2008-10-14 07:30,14,851.8,851.8,851.8,851.8,0
20081101|2008-10-14 08:00,14,841,841,836.7,836.7,0
20081101|2008-10-14 08:30,14,841.4,841.4,835.9,836,0
20081101|2008-10-14 09:30,14,835.1,835.8,835.1,835.8,0
20081101|2008-10-14 10:00,14,835,835,835,835,0
20081101|2008-10-14 10:30,14,837.7,837.7,835.1,836.9999,0
20081101|2008-10-14 12:00,14,841.5,841.5,839.2,839.2,0
20081101|2008-10-14 12:30,14,837.2,842.8,837.2,842.8,0
20081101|2008-10-14 13:00,14,842.2,842.2,840.4,840.4,0
20081101|2008-10-14 13:30,14,841.4,841.4,841.4,841.4,0
20081101|2008-10-14 14:00,14,843.7,843.7,842.6,842.6,0
20081101|2008-10-14 14:30,14,839.1,839.1,836.9,836.9,0
20081101|2008-10-14 15:00,14,837.3,837.3,837.3,837.3,0
20081101|2008-10-14 16:00,14,837.3,837.3,837.3,837.3,0
20081101|2008-10-15 02:00,15,845.7,845.7,845.7,845.7,0
20081101|2008-10-15 03:00,15,846.4,846.4,846.4,846.4,0
20081101|2008-10-15 04:30,15,847.3,847.3,847.3,847.3,0
20081101|2008-10-15 05:00,15,846,846,846,846,0
20081101|2008-10-15 05:30,15,847.3,848,846.3,846.3,0
20081101|2008-10-15 07:00,15,841.9999,842,842,841.9999,0
20081101|2008-10-15 07:30,15,835,839,831.3,836.1,0
20081101|2008-10-15 08:00,15,838.6,838.6,835.8,835.8,0
20081101|2008-10-15 08:30,15,840.4,840.4,840,840,0
20081101|2008-10-15 09:00,15,849,854.1,844.7,844.7,0
20081101|2008-10-15 09:30,15,845.6,846,844,844,0
20081101|2008-10-15 10:00,15,844.2,846.3,844.2,845.5001,0
20081101|2008-10-15 11:30,15,849.3,849.3,849.3,849.3,0
20081101|2008-10-15 12:00,15,843.4,843.7,837.2,837.2,0
20081101|2008-10-15 12:30,15,836.3,839.3,836.2,839.3,0
20081101|2008-10-15 14:30,15,843.0001,845.8,842.9,845.8,0
20081101|2008-10-15 15:00,15,846.7,847.2,845.6,846.5,0
20081101|2008-10-15 16:00,15,848.6,848.6,836.1,836.1,0
20081101|2008-10-15 18:00,16,848.0001,848,848,848.0001,0
20081101|2008-10-15 20:30,16,841,841,841,841,0
20081101|2008-10-15 21:00,16,841.9999,842,842,841.9999,0
20081101|2008-10-16 00:00,16,842.4,842.4,842.3,842.3,0
20081101|2008-10-16 00:30,16,841.2,841.2,841,841,0
20081101|2008-10-16 01:30,16,837.5,837.5,836.3,836.3,0
20081101|2008-10-16 02:00,16,836,836,836,836,0
20081101|2008-10-16 02:30,16,833.5,833.5,830,830,0
20081101|2008-10-16 03:00,16,835.1,835.1,835.1,835.1,0
20081101|2008-10-16 03:30,16,836.6,836.6,835,835.6,0
20081101|2008-10-16 05:30,16,835.3,835.3,835.3,835.3,0
20081101|2008-10-16 06:30,16,830.1,830.5,830.1,830.5001,0
20081101|2008-10-16 07:00,16,831.4,833.5,831.4,832.7,0
20081101|2008-10-16 07:30,16,833.7,836,833.7,834.7,0
20081101|2008-10-16 08:00,16,830.6,839.3,829.5,836.4,0
20081101|2008-10-16 08:30,16,811,816.8,797.8,804.6,0
20081101|2008-10-16 09:00,16,802.5,805,801,801.2,0
20081101|2008-10-16 09:30,16,802.2,802.2,802.2,802.2,0
20081101|2008-10-16 10:00,16,801,801,800.8,800.8,0
20081101|2008-10-16 10:30,16,786.5,800.5,786.5,800.5001,0
20081101|2008-10-16 11:00,16,800.7,803.1,800.6,800.6,0
20081101|2008-10-16 11:30,16,803.0001,803.3,803,803.3,0
20081101|2008-10-16 12:30,16,802.5,802.5,802.5,802.5,0
20081101|2008-10-16 14:00,16,804,804,804,804,0
20081101|2008-10-16 15:00,16,805.5001,805.5,805.5,805.5001,0
20081101|2008-10-16 16:00,16,801.9,801.9,801.9,801.9,0
20081101|2008-10-16 18:00,17,800.1,800.1,800.1,800.1,0
20081101|2008-10-16 18:30,17,801.4,804,801.4,804,0
20081101|2008-10-16 19:00,17,806,806,806,806,0
20081101|2008-10-16 19:30,17,805.3,805.3,805.1,805.1,0
20081101|2008-10-16 20:00,17,806.9,806.9,804.6,804.6,0
20081101|2008-10-17 00:00,17,805,805,805,805,0
20081101|2008-10-17 00:30,17,806.3,806.3,806.3,806.3,0
20081101|2008-10-17 01:00,17,807.1,810,807,810,0
20081101|2008-10-17 02:00,17,812.1,812.1,812.1,812.1,0
20081101|2008-10-17 04:00,17,800.5001,800.5,800.5,800.5001,0
20081101|2008-10-17 04:30,17,799.2,799.4,798.8,799.4,0
20081101|2008-10-17 06:30,17,788.1,788.1,788.1,788.1,0
20081101|2008-10-17 07:00,17,786.4,788.7,783.3,788.7,0
20081101|2008-10-17 07:30,17,779.1,779.1,779,779,0
20081101|2008-10-17 08:00,17,785.5001,785.5,785.5,785.5001,0
20081101|2008-10-17 08:30,17,783.9,788.1,783.9,788.0001,0
20081101|2008-10-17 09:00,17,784.4999,786.3,778.3,778.3,0
20081101|2008-10-17 09:30,17,780.1,780.1,780.1,780.1,0
20081101|2008-10-17 10:00,17,775,775,775,775,0
20081101|2008-10-17 10:30,17,778.0001,778,778,778.0001,0
20081101|2008-10-17 11:00,17,779.4999,780.5,779.5,780.5001,0
20081101|2008-10-17 11:30,17,784,787.3,784,787.3,0
20081101|2008-10-17 12:00,17,790.9,790.9,786.9,786.9,0
20081101|2008-10-17 12:30,17,786.3,789.5,786.3,789.4999,0
20081101|2008-10-17 13:00,17,788.2,788.2,786.6,786.6,0
20081101|2008-10-17 13:30,17,784.4,784.4,784.4,784.4,0
20081101|2008-10-17 14:00,17,784.8,786.8,784.8,786.8,0
20081101|2008-10-17 14:30,17,786.9,786.9,786.9,786.9,0
20081101|2008-10-17 16:00,17,785.3,785.3,785.3,785.3,0
20081101|2008-10-19 18:30,20,787.2,787.2,787.2,787.2,0
20081101|2008-10-19 19:00,20,790.9,790.9,790.9,790.9,0
20081101|2008-10-19 19:30,20,798.0001,798,798,798.0001,0
20081101|2008-10-19 20:30,20,794.7,794.7,794.7,794.7,0
20081101|2008-10-20 02:00,20,803.9,803.9,803.7,803.7,0
20081101|2008-10-20 04:00,20,803.7,803.7,803.7,803.7,0
20081101|2008-10-20 08:30,20,791.5,791.5,791.5,791.5,0
20081101|2008-10-20 09:00,20,792.8,792.8,792.5,792.5,0
20081101|2008-10-20 09:30,20,789.4999,789.5,789.4,789.4,0
20081101|2008-10-20 10:30,20,787.3,788.7,787.3,788.7,0
20081101|2008-10-20 11:00,20,786.9999,787,787,786.9999,0
20081101|2008-10-20 12:30,20,792.5,792.5,792.5,792.5,0
20081101|2008-10-20 16:00,20,787.8,787.8,787.8,787.8,0
20081101|2008-10-20 22:00,21,799.3,799.3,799.3,799.3,0
20081101|2008-10-20 23:30,21,797.8,797.8,797.8,797.8,0
20081101|2008-10-21 00:30,21,794,794,794,794,0
20081101|2008-10-21 07:30,21,772.1,772.1,766.8,766.8,0
20081101|2008-10-21 08:00,21,768.4,768.4,768.4,768.4,0
20081101|2008-10-21 09:00,21,770.2,770.2,770.2,770.2,0
20081101|2008-10-21 09:30,21,774.9,777,774.9,776.9999,0
20081101|2008-10-21 10:00,21,770,770,769.6,769.6,0
20081101|2008-10-21 10:30,21,772.2,772.2,772.2,772.2,0
20081101|2008-10-21 11:00,21,768.1,768.1,768.1,768.1,0
20081101|2008-10-21 11:30,21,765.2,765.2,765,765,0
20081101|2008-10-21 12:00,21,768.3,768.3,768.3,768.3,0
20081101|2008-10-21 15:30,21,770.3,770.3,770.3,770.3,0
20081101|2008-10-21 16:00,21,765.8,765.8,765.8,765.8,0
20081101|2008-10-21 21:30,22,771,771,771,771,0
20081101|2008-10-22 06:00,22,751.6,751.6,751.6,751.6,0
20081101|2008-10-22 07:00,22,750,755,750,755,0
20081101|2008-10-22 07:30,22,756.7,756.7,756.7,756.7,0
20081101|2008-10-22 08:30,22,746.2,746.2,745,746.1,0
20081101|2008-10-22 09:30,22,751.9999,752.5,752,752.5,0
20081101|2008-10-22 10:00,22,750,750,741.1,741.7,0
20081101|2008-10-22 10:30,22,740.4,740.4,740.4,740.4,0
20081101|2008-10-22 12:00,22,738.6,738.6,731.3,731.3,0
20081101|2008-10-22 12:30,22,732.2,732.2,720.8,720.8,0
20081101|2008-10-22 13:00,22,724.2,724.5,724.2,724.4999,0
20081101|2008-10-22 13:30,22,724,725.3,724,725.2,0
20081101|2008-10-22 16:00,22,733.4,733.4,733.4,733.4,0
20081101|2008-10-22 17:00,23,727.2,727.2,726.3,726.3,0
20081101|2008-10-22 18:30,23,719.7,719.7,719.7,719.7,0
20081101|2008-10-22 19:30,23,719,719,719,719,0
20081101|2008-10-22 20:00,23,721.9999,722,722,721.9999,0
20081101|2008-10-22 20:30,23,724,725.8,724,725.8,0
20081101|2008-10-22 21:30,23,725,725,725,725,0
20081101|2008-10-22 23:30,23,724.8,724.8,724.8,724.8,0
20081101|2008-10-23 00:00,23,725,725,725,725,0
20081101|2008-10-23 01:30,23,731.8,731.8,731.8,731.8,0
20081101|2008-10-23 02:00,23,729.9,729.9,727.7,727.7,0
20081101|2008-10-23 02:30,23,724.4999,724.5,724.5,724.4999,0
20081101|2008-10-23 04:30,23,715.4,715.4,715.4,715.4,0
20081101|2008-10-23 05:00,23,713.5,714.8,710,710,0
20081101|2008-10-23 05:30,23,705,705.1,703.8,703.8,0
20081101|2008-10-23 06:00,23,707.5,711.5,707.5,711.5,0
20081101|2008-10-23 06:30,23,707.9,707.9,706.4,706.4,0
20081101|2008-10-23 07:00,23,704,705.3,704,705.3,0
20081101|2008-10-23 07:30,23,707.9,708.2,707.9,708.2,0
20081101|2008-10-23 08:00,23,697.5,710,697.5,708.5,0
20081101|2008-10-23 08:30,23,710,711.2,705,705,0
20081101|2008-10-23 09:00,23,716.5,721.9,716.5,721.4,0
20081101|2008-10-23 09:30,23,724.8,724.8,724.8,724.8,0
20081101|2008-10-23 10:00,23,723.0001,723,721.6,722.7,0
20081101|2008-10-23 10:30,23,721.4,721.4,719.5,719.4999,0
20081101|2008-10-23 11:00,23,715.2,715.2,715.2,715.2,0
20081101|2008-10-23 12:00,23,716.5,716.9,713.5,713.5,0
20081101|2008-10-23 12:30,23,713.5,713.5,713,713.0001,0
20081101|2008-10-23 13:00,23,714.4999,714.5,713.7,713.7,0
20081101|2008-10-23 16:00,23,713.4,713.4,713.4,713.4,0
20081101|2008-10-23 21:30,24,713.4,713.4,713.4,713.4,0
20081101|2008-10-23 22:30,24,710,711.4,710,711.4,0
20081101|2008-10-24 02:00,24,704.3,705.5,704.3,705.5001,0
20081101|2008-10-24 04:00,24,690.2,690.2,685.9,688.1,0
20081101|2008-10-24 04:30,24,688.9,688.9,680.8,687.9,0
20081101|2008-10-24 05:00,24,683.4,683.4,683.4,683.4,0
20081101|2008-10-24 05:30,24,690.7,690.7,690.7,690.7,0
20081101|2008-10-24 06:30,24,694.1,694.1,692,691.9999,0
20081101|2008-10-24 07:30,24,709.3,709.3,709.3,709.3,0
20081101|2008-10-24 08:00,24,709.3,709.7,702.1,705,0
20081101|2008-10-24 09:00,24,711,712.5,711,712.5,0
20081101|2008-10-24 09:30,24,711.6,711.6,711.6,711.6,0
20081101|2008-10-24 10:00,24,708.6,715.8,708.6,715.8,0
20081101|2008-10-24 10:30,24,718.9,718.9,718.9,718.9,0
20081101|2008-10-24 11:00,24,722.3,741.6,721.8,741.6,0
20081101|2008-10-24 11:30,24,733.7,733.7,733.7,733.7,0
20081101|2008-10-24 12:00,24,737.3,737.3,728.8,728.8,0
20081101|2008-10-24 15:00,24,732.6,732.8,732.6,732.8,0
20081101|2008-10-24 15:30,24,733.2,733.2,733.2,733.2,0
20081101|2008-10-24 16:00,24,729.1,729.1,729.1,729.1,0
20081101|2008-10-26 23:00,27,736.4,736.4,736.4,736.4,0
20081101|2008-10-27 04:00,27,706.9999,707,707,706.9999,0
20081101|2008-10-27 04:30,27,708.4,708.4,708.4,708.4,0
20081101|2008-10-27 05:00,27,715,715,715,715,0
20081101|2008-10-27 07:00,27,721.9,721.9,721.9,721.9,0
20081101|2008-10-27 08:00,27,715.5001,715.5,715.5,715.5001,0
20081101|2008-10-27 08:30,27,719.1,719.1,718.6,718.6,0
20081101|2008-10-27 09:00,27,729.6,731,727.3,727.3,0
20081101|2008-10-27 09:30,27,726,726,726,726,0
20081101|2008-10-27 10:30,27,725,725,725,725,0
20081101|2008-10-27 12:30,27,743.0001,743,742.8,742.8,0
20081101|2008-10-27 13:00,27,743.3,743.3,743.3,743.3,0
20081101|2008-10-27 13:30,27,735.5001,735.5,734,734,0
20081101|2008-10-27 14:00,27,734,734,733.2,733.2,0
20081101|2008-10-27 15:30,27,730.7,732,730.7,731.9999,0
20081101|2008-10-27 16:00,27,741.7,741.7,741.7,741.7,0
20081101|2008-10-28 00:30,28,742.5,742.5,742.5,742.5,0
20081101|2008-10-28 01:30,28,748.5,748.5,748.5,748.5,0
20081101|2008-10-28 04:30,28,740.1,740.1,740.1,740.1,0
20081101|2008-10-28 07:00,28,746.5,746.5,746.5,746.5,0
20081101|2008-10-28 07:30,28,741,741,741,741,0
20081101|2008-10-28 08:00,28,739.4999,739.5,739.5,739.4999,0
20081101|2008-10-28 08:30,28,741.5,741.5,741,741,0
20081101|2008-10-28 09:00,28,739,739,739,739,0
20081101|2008-10-28 09:30,28,731.9,732.6,731.9,732.6,0
20081101|2008-10-28 11:00,28,738.0001,738,738,738.0001,0
20081101|2008-10-28 11:30,28,736.3,741,736,741,0
20081101|2008-10-28 12:00,28,741,741,741,741,0
20081101|2008-10-28 13:30,28,745.3,745.3,745.3,745.3,0
20081101|2008-10-28 14:30,28,745.3,747,745.3,746.9999,0
20081101|2008-10-28 18:00,29,751.9999,752,752,751.9999,0
20081101|2008-10-28 20:30,29,747.5,747.5,747.5,747.5,0
20081101|2008-10-28 22:00,29,749.4999,749.5,749.5,749.4999,0
20081101|2008-10-28 23:00,29,748.0001,748,748,748.0001,0
20081101|2008-10-29 06:00,29,747.5,747.5,747.5,747.5,0
20081101|2008-10-29 07:00,29,748.5,748.5,748.5,748.5,0
20081101|2008-10-29 07:30,29,760,765,758.1,760.5001,0
20081101|2008-10-29 08:30,29,755.5001,755.8,755.5,755.8,0
20081101|2008-10-29 09:00,29,761.9999,770,762,770,0
20081101|2008-10-29 10:00,29,765,765,762.5,762.9,0
20081101|2008-10-29 10:30,29,765,765,765,765,0
20081101|2008-10-29 11:00,29,755.8,756.5,755.8,756.5,0
20081101|2008-10-29 11:30,29,758.5,758.5,758.5,758.5,0
20081101|2008-10-29 14:30,29,758.0001,760.5,758,760.5001,0
20081101|2008-10-29 16:00,29,752.8,752.8,752.8,752.8,0
20081101|2008-10-29 19:00,30,760.5001,760.5,760.5,760.5001,0
20081101|2008-10-29 20:00,30,766,766,766,766,0
20081101|2008-10-30 02:00,30,770,770,770,770,0
20081101|2008-10-30 02:30,30,774,774,774,774,0
20081101|2008-10-30 07:00,30,765,765,765,765,0
20081101|2008-10-30 09:30,30,754.8,754.8,754.8,754.8,0
20081101|2008-10-30 10:00,30,754.4,754.4,754.4,754.4,0
20081101|2008-10-30 11:00,30,739.1,739.1,739.1,739.1,0
20081101|2008-10-30 12:00,30,739.8,739.8,739.8,739.8,0
20081101|2008-10-30 16:00,30,737.2,737.2,737.2,737.2,0
20081101|2008-10-31 08:30,31,736,736,736,736,0
20081101|2008-10-31 09:00,31,735.5001,735.5,735.5,735.5001,0
20081101|2008-10-31 09:30,31,731.4,731.4,731.4,731.4,0
20081101|2008-10-31 11:30,31,721.2,721.2,721.2,721.2,0
20081101|2008-10-31 12:30,31,718.4,718.4,718.4,718.4,0
20081101|2008-10-31 13:00,31,723.0001,723,723,723.0001,0
20081101|2008-11-03 07:00,3,728.8,731.5,728.7,731.5,16
20081101|2008-11-04 00:30,4,726,726,726,726,2
20081101|2008-11-04 07:00,4,741.3,741.3,741,741,3
20081101|2008-11-04 08:30,4,743.2,743.2,741.1,743,4
20081101|2008-11-04 09:00,4,740.4,740.4,740.4,740.4,2
20081101|2008-11-04 10:00,4,759.5,759.5,759.4,759.4,2
20081101|2008-11-04 10:30,4,760,760,760,760,10
20081101|2008-11-04 11:30,4,759.2,759.2,759.2,759.2,1
20081101|2008-11-04 12:30,4,758,758,758,758,1
20081101|2008-11-04 14:30,4,760,760,760,760,5
20081101|2008-11-04 19:30,5,757.4,757.4,757.4,757.4,3
20081101|2008-11-05 11:00,5,742.2,742.5,742.2,742.5,15
20081101|2008-11-05 11:30,5,741.1,741.8,741.1,741.8,2
20081101|2008-11-05 14:30,5,739,739,739,739,1
20081101|2008-11-06 06:30,6,743.4,743.4,743.4,743.4,2
20081101|2008-11-06 08:00,6,753.9,753.9,753.9,753.9,1
20081101|2008-11-06 08:30,6,754.6,759,754.6,756,21
20081101|2008-11-06 09:30,6,747.4,747.4,747.4,747.4,1
20081101|2008-11-06 10:00,6,732.1,732.1,732.1,732.1,1
20081101|2008-11-06 10:30,6,733.5,733.5,733.5,733.5,1
20081101|2008-11-06 11:30,6,732,732,732,732,1
20081101|2008-11-06 12:00,6,731.9,731.9,731.9,731.9,1
20081101|2008-11-06 13:30,6,737,737,737,737,1
20081101|2008-11-06 18:00,7,731.5,731.5,730,730,2
20081101|2008-11-06 20:00,7,727.2,727.2,727.2,727.2,1
20081101|2008-11-07 00:00,7,734.8,734.8,734.8,734.8,1
20081101|2008-11-07 00:30,7,735.9,735.9,735.9,735.9,1
20081101|2008-11-07 01:30,7,737.9,737.9,737.9,737.9,1
20081101|2008-11-07 02:30,7,740.6,740.6,740.6,740.6,1
20081101|2008-11-07 04:30,7,743,743,743,743,1
20081101|2008-11-07 05:00,7,740.5,740.5,740.5,740.5,1
20081101|2008-11-07 07:30,7,743,743,743,743,1
20081101|2008-11-07 08:30,7,737.1,737.1,737.1,737.1,1
20081101|2008-11-07 09:00,7,740.4,740.4,740.4,740.4,1
20081101|2008-11-07 09:30,7,737.5,737.5,737.5,737.5,1
20081101|2008-11-07 10:00,7,738.4,738.4,738.4,738.4,1
20081101|2008-11-07 12:00,7,733,733,733,733,1
20081101|2008-11-07 14:30,7,735.6,735.6,735.6,735.6,1
20081101|2008-11-09 18:00,10,749,749.8,747.9,749.8,20
20081101|2008-11-09 19:30,10,750.5,752.2,750.5,752.2,10
20081101|2008-11-10 05:00,10,752.2,752.2,752.2,752.2,3
20081101|2008-11-10 07:00,10,753.3,753.4,753.3,753.4,7
20081101|2008-11-10 09:00,10,753.6,753.6,753.1,753.1,2
20081101|2008-11-11 07:30,11,734.2,735.6,734.2,735.6,9
20081101|2008-11-11 10:30,11,730.4,730.4,730.4,730.4,1
20081101|2008-11-11 11:00,11,729.8,729.9,729.8,729.9,2
20081101|2008-11-11 12:00,11,735,735,735,735,15
20081101|2008-11-11 13:30,11,734.8,734.8,734.8,734.8,10
20081101|2008-11-11 15:30,11,729.9,729.9,729.9,729.9,1
20081101|2008-11-11 16:00,11,730,730,730,730,1
20081101|2008-11-11 17:30,12,730.4,730.4,730.4,730.4,1
20081101|2008-11-11 19:30,12,734.7,734.7,734.2,734.2,2
20081101|2008-11-11 20:30,12,733.8,733.8,733.8,733.8,1
20081101|2008-11-12 02:00,12,733,733,733,733,1
20081101|2008-11-12 03:30,12,728,728,728,728,1
20081101|2008-11-12 06:30,12,730,730,730,730,1
20081101|2008-11-12 07:30,12,728.3,728.3,727.5,727.5,6
20081101|2008-11-12 08:00,12,724,724,724,724,1
20081101|2008-11-12 12:00,12,723.6,723.6,722.5,722.5,2
20081101|2008-11-12 20:30,13,714.3,714.3,714.3,714.3,1
20081101|2008-11-13 04:00,13,714,714,713.2,713.2,3
20081101|2008-11-13 06:00,13,715.5,715.5,715.5,715.5,1
20081101|2008-11-13 09:00,13,712.4,713.1,712.4,713.1,16
20081101|2008-11-13 11:00,13,707,707,707,707,1
20081101|2008-11-13 23:00,14,726.5,726.5,726.5,726.5,1
20081101|2008-11-14 07:00,14,730.3,730.3,730.3,730.3,1
20081101|2008-11-14 08:30,14,741.8,741.8,741.8,741.8,1
20081101|2008-11-14 09:00,14,742,742.9,742,742.9,2
20081101|2008-11-14 09:30,14,738.9,738.9,738.9,738.9,1
20081101|2008-11-14 10:30,14,747.1,747.1,747.1,747.1,2
20081101|2008-11-18 00:00,18,738,738,738,738,1
20081101|2008-11-18 08:30,18,734,739.7,734,739.7,2
20081101|2008-11-18 09:00,18,737.5,738.8,737.5,738.8,0
20081101|2008-11-18 10:30,18,741.6,744.9,741.6,744.9,5
20081101|2008-11-18 14:30,18,735.3,735.3,735.3,735.3,1
20081101|2008-11-19 07:00,19,736,736,736,736,2
20081101|2008-11-19 08:00,19,737.4,747.5,737.4,745.5,17
20081101|2008-11-19 08:30,19,745.5,753.2,745.5,753.2,4
20081101|2008-11-19 09:00,19,758.8,758.8,757.2,757.2,7
20081101|2008-11-19 09:30,19,754.2,754.2,747.6,747.6,6
20081101|2008-11-19 11:30,19,735.8,735.8,735,735,4
20081101|2008-11-19 12:00,19,735.2,735.8,735.2,735.8,11
20081101|2008-11-19 12:30,19,739.4,739.4,739.4,739.4,1
20081101|2008-11-19 14:00,19,735.4,735.4,735.4,735.4,1
20081101|2008-11-19 20:30,20,740.5,740.6,739.5,740,18
20081101|2008-11-20 06:30,20,747,747,747,747,5
20081101|2008-11-20 07:30,20,743.3,743.3,743.2,743.2,6
20081101|2008-11-20 09:30,20,743.9,743.9,743.9,743.9,3
20081101|2008-11-20 10:00,20,747.7,748,747.7,748,10
20081101|2008-11-20 10:30,20,746.7,746.7,746.7,746.7,10
20081101|2008-11-20 13:00,20,750,750,749.8,749.9,10
20081101|2008-11-21 08:30,21,771.3,771.3,771.2,771.2,10
20081101|2008-11-21 10:00,21,783,784.1,783,784.1,10
20081101|2008-11-24 07:00,24,819.9,819.9,819.9,819.9,1
20081101|2008-11-24 09:00,24,824,824,824,824,1
20081201|2008-07-15 13:30,15,987.5,987.5,984.8,984.8,0
20081201|2008-07-15 14:00,15,984.7,985.9,981.9,985.9,0
20081201|2008-07-15 14:30,15,985.8,986.9,984.4,986.7,0
20081201|2008-07-15 15:00,15,986.6,988.1,986.5,987.7,0
20081201|2008-07-15 15:30,15,987.8,988.3,987.5,988.3,0
20081201|2008-07-15 16:00,15,988.6,988.7,988.6,988.7,0
20081201|2008-07-15 17:00,16,988.8,989.6,988.5,989.6,0
20081201|2008-07-15 17:30,16,989.2,989.2,989.2,989.2,0
20081201|2008-07-15 18:00,16,989.3,989.3,988.7,988.7,0
20081201|2008-07-15 18:30,16,988.0001,988,987.2,987.2,0
20081201|2008-07-15 19:00,16,985,985.6,983.7,985.6,0
20081201|2008-07-15 19:30,16,984.9,984.9,983.1,983.1,0
20081201|2008-07-15 20:00,16,983.3,983.8,982.7,983.1,0
20081201|2008-07-15 20:30,16,983.2,983.2,982,981.9999,0
20081201|2008-07-15 21:00,16,981.9999,983.7,981.9,983.6,0
20081201|2008-07-15 21:30,16,983.1,983.4,983,983.0001,0
20081201|2008-07-15 22:00,16,982.8,982.8,982.8,982.8,0
20081201|2008-07-15 22:30,16,982.8,982.8,980.9,980.9,0
20081201|2008-07-15 23:00,16,982.2,982.2,981.8,981.8,0
20081201|2008-07-15 23:30,16,982.9,982.9,982.4,982.4,0
20081201|2008-07-16 00:00,16,982.6,982.6,982,981.9999,0
20081201|2008-07-16 00:30,16,981.9999,982.6,982,982.6,0
20081201|2008-07-16 01:00,16,983.1,983.3,982.1,983.3,0
20081201|2008-07-16 01:30,16,984.4999,984.5,983.3,983.4,0
20081201|2008-07-16 02:00,16,983.4,986,983.2,985.1,0
20081201|2008-07-16 02:30,16,986,987.2,986,986.5,0
20081201|2008-07-16 03:00,16,985.3,985.3,984.9,984.9,0
20081201|2008-07-16 03:30,16,985.3,986.6,985.2,986.2,0
20081201|2008-07-16 04:00,16,986.2,986.2,985,985,0
20081201|2008-07-16 04:30,16,985,986,985,986,0
20081201|2008-07-16 05:00,16,985.9,988.8,985.8,988.8,0
20081201|2008-07-16 05:30,16,987.6,987.6,985.1,985.2,0
20081201|2008-07-16 06:00,16,985.5001,985.5,982.8,983.2,0
20081201|2008-07-16 06:30,16,982.2,985.1,981.8,983.5,0
20081201|2008-07-16 07:00,16,983.5,986,981,986,0
20081201|2008-07-16 07:30,16,988.1,992.3,985.5,991.3,0
20081201|2008-07-16 08:00,16,991,992.4,987.5,987.5,0
20081201|2008-07-16 08:30,16,988.1,989.4,985.3,985.3,0
20081201|2008-07-16 09:00,16,986.6,988,986,987.4,0
20081201|2008-07-16 09:30,16,987.8,987.8,974.6,977.3,2
20081201|2008-07-16 10:00,16,977.2,977.8,968.4,974.2,0
20081201|2008-07-16 10:30,16,974.6,977.2,974.1,976.2,0
20081201|2008-07-16 11:00,16,976,977.1,975.4,975.7,0
20081201|2008-07-16 11:30,16,975.5001,975.5,972,975.5001,0
20081201|2008-07-16 12:00,16,975.3,976.4,972.4,972.5,1
20081201|2008-07-16 12:30,16,972.6,973.7,972.6,973.2,0
20081201|2008-07-16 13:00,16,973.1,974.4,973,973.0001,0
20081201|2008-07-16 13:30,16,973.0001,973,971.5,971.9999,0
20081201|2008-07-16 14:00,16,971.4,971.4,970.3,971,0
20081201|2008-07-16 14:30,16,971.3,971.7,969,969,0
20081201|2008-07-16 15:00,16,969.2,970.2,969.2,970,0
20081201|2008-07-16 15:30,16,970.8,970.8,970.6,970.7,0
20081201|2008-07-16 17:00,17,970.9,971.4,970.8,971.4,0
20081201|2008-07-16 17:30,17,972.5,972.6,972.5,972.6,0
20081201|2008-07-16 18:00,17,972.8,972.8,971.3,971.7,0
20081201|2008-07-16 18:30,17,971.9999,972.2,971.9,972.2,0
20081201|2008-07-16 19:00,17,972.6,975.2,972.6,975.2,0
20081201|2008-07-16 19:30,17,975.5001,976.7,975.5,976.2,0
20081201|2008-07-16 20:00,17,976.4,976.4,975.7,976.3,0
20081201|2008-07-16 20:30,17,976.6,977,976,976,0
20081201|2008-07-16 21:00,17,975.9,976.4,974.9,974.9,0
20081201|2008-07-16 21:30,17,975,975,974.6,974.6,0
20081201|2008-07-16 22:00,17,975,976,975,975.9,0
20081201|2008-07-16 22:30,17,975.9,975.9,973.8,973.8,0
20081201|2008-07-16 23:00,17,975,975,973.6,973.6,0
20081201|2008-07-16 23:30,17,973.8,973.8,973.8,973.8,0
20081201|2008-07-17 00:00,17,974.9,975.5,974.9,975.5001,0
20081201|2008-07-17 00:30,17,975.9,976,975,975.2,0
20081201|2008-07-17 01:00,17,975.1,975.1,973.2,973.8,0
20081201|2008-07-17 01:30,17,973.3,974.7,973.3,974.4999,0
20081201|2008-07-17 02:00,17,974.3,975.1,974.1,975.1,0
20081201|2008-07-17 02:30,17,975.3,975.3,974.3,974.3,0
20081201|2008-07-17 03:00,17,974.2,974.2,974,974,0
20081201|2008-07-17 03:30,17,974.6,974.9,974.3,974.8,0
20081201|2008-07-17 04:00,17,974.9,974.9,974.6,974.6,0
20081201|2008-07-17 04:30,17,975.8,976.1,975.4,976.1,0
20081201|2008-07-17 05:00,17,974.4,974.4,970,970,0
20081201|2008-07-17 05:30,17,970.2,970.7,965.8,969.2,0
20081201|2008-07-17 06:00,17,968.3,968.5,966,968.2,0
20081201|2008-07-17 06:30,17,967.4,970.3,967.4,970.3,0
20081201|2008-07-17 07:00,17,970,974.6,969.6,973.8,0
20081201|2008-07-17 07:30,17,973.0001,973,963.5,967.4,3
20081201|2008-07-17 08:00,17,969.2,971.4,968.5,971.4,0
20081201|2008-07-17 08:30,17,971.9,973.7,968.8,973.5,1
20081201|2008-07-17 09:00,17,976.1,981.5,976,981,0
20081201|2008-07-17 09:30,17,981.8,984.1,979.9,981.5,0
20081201|2008-07-17 10:00,17,980.8,985.6,980.8,981.5,0
20081201|2008-07-17 10:30,17,981.7,983.3,979.9,981.3,0
20081201|2008-07-17 11:00,17,982.4,989.4,982,988.0001,0
20081201|2008-07-17 11:30,17,988.1,988.9,983.1,984.4999,0
20081201|2008-07-17 12:00,17,985.2,986,979.2,980.6,2
20081201|2008-07-17 12:30,17,980.9,981.2,975.4,976,0
20081201|2008-07-17 13:00,17,976.4,976.6,966.6,966.9999,0
20081201|2008-07-17 13:30,17,966.5,968.6,965.6,966,0
20081201|2008-07-17 14:00,17,966,966.5,965.8,965.9,0
20081201|2008-07-17 14:30,17,966.2,967.5,966,967.3,0
20081201|2008-07-17 15:00,17,967.6,967.6,966.6,967.2,0
20081201|2008-07-17 15:30,17,968.3,968.3,968.1,968.3,0
20081201|2008-07-17 16:00,17,968.3,968.7,968,968.3,0
20081201|2008-07-17 17:00,18,968.7,970.6,968.7,970.6,0
20081201|2008-07-17 17:30,18,971.2,971.8,970.6,970.6,0
20081201|2008-07-17 18:00,18,970,970.4,969.9,969.9,0
20081201|2008-07-17 18:30,18,969.7,969.7,969.7,969.7,0
20081201|2008-07-17 19:00,18,966.5,967.3,965.9,966,0
20081201|2008-07-17 19:30,18,966.1,966.7,965.8,966.3,0
20081201|2008-07-17 20:00,18,966.3,968.8,966.3,968.1,0
20081201|2008-07-17 20:30,18,968.6,968.6,968.4,968.4,0
20081201|2008-07-17 21:00,18,968.3,968.3,967.3,967.7,0
20081201|2008-07-17 21:30,18,967.8,967.8,967,967.3,0
20081201|2008-07-17 22:00,18,968.3,968.3,968,968.0001,0
20081201|2008-07-17 22:30,18,968.2,970.3,968,969.8,0
20081201|2008-07-17 23:00,18,969.4,969.5,969.3,969.3,0
20081201|2008-07-17 23:30,18,970.1,970.5,970,970.5001,0
20081201|2008-07-18 00:00,18,970.6,970.6,970.2,970.2,0
20081201|2008-07-18 00:30,18,969.4999,970.9,969.5,970.6,0
20081201|2008-07-18 01:00,18,970.7,971.2,970.5,970.8,0
20081201|2008-07-18 01:30,18,971.9999,973,972,972.2,0
20081201|2008-07-18 02:00,18,972.1,972.5,971.9,971.9999,0
20081201|2008-07-18 02:30,18,971,971,969.8,969.8,0
20081201|2008-07-18 03:00,18,969.6,970.9,969,970.7,0
20081201|2008-07-18 03:30,18,971.6,971.9,971,971.9,0
20081201|2008-07-18 04:00,18,971.9,972.2,971.9,972.2,0
20081201|2008-07-18 04:30,18,972.3,972.3,972.1,972.1,0
20081201|2008-07-18 05:00,18,972.2,975.3,972.1,974,0
20081201|2008-07-18 05:30,18,972.7,974.2,970.9,972.2,0
20081201|2008-07-18 06:00,18,970,970,966.2,966.2,0
20081201|2008-07-18 06:30,18,968.4,969.3,967.3,968.6,0
20081201|2008-07-18 07:00,18,968.5,968.5,960.5,962.3,2
20081201|2008-07-18 07:30,18,962.1,965.9,962,964.7,0
20081201|2008-07-18 08:00,18,965.3,967.8,962.9,967.2,0
20081201|2008-07-18 08:30,18,965.5001,973.5,965,973.1,1
20081201|2008-07-18 09:00,18,973.5,973.5,967.9,968.0001,1
20081201|2008-07-18 09:30,18,967.8,971.8,966.5,968.8,0
20081201|2008-07-18 10:00,18,969.4999,970,966.8,967.4,0
20081201|2008-07-18 10:30,18,967.2,970.2,966.9,969.6,0
20081201|2008-07-18 11:00,18,968.9,970,967.9,969.1,0
20081201|2008-07-18 11:30,18,969.4999,969.7,967.7,969.4,0
20081201|2008-07-18 12:00,18,968.3,969.5,967.6,967.9,2
20081201|2008-07-18 12:30,18,968.0001,968,965,965.7,0
20081201|2008-07-18 13:00,18,965.4,967.4,965,965.3,0
20081201|2008-07-18 13:30,18,965.6,967.4,965.6,966.9,0
20081201|2008-07-18 14:00,18,966.9999,967.2,966.7,966.9,0
20081201|2008-07-18 14:30,18,966.4,966.8,965.5,965.9,0
20081201|2008-07-18 15:00,18,965.5001,965.9,965.3,965.8,0
20081201|2008-07-18 15:30,18,965.7,965.9,965.4,965.4,0
20081201|2008-07-20 17:00,21,966.8,969.3,966.6,968.5,0
20081201|2008-07-20 17:30,21,967.1,967.1,966.3,966.3,0
20081201|2008-07-20 18:00,21,967.7,968.9,967.7,968.1,0
20081201|2008-07-20 18:30,21,968.7,969.3,968.5,969.2,0
20081201|2008-07-20 19:00,21,969.1,969.2,968.5,969,0
20081201|2008-07-20 19:30,21,968.4,969.9,968.4,969.7,0
20081201|2008-07-20 20:00,21,969.7,970,969.3,969.4,0
20081201|2008-07-20 20:30,21,969.1,969.5,968.9,969.4999,0
20081201|2008-07-20 21:00,21,969.4,970,969.4,970,0
20081201|2008-07-20 21:30,21,970.1,970.5,970.1,970.4,0
20081201|2008-07-20 22:00,21,970.2,970.5,970.1,970.1,0
20081201|2008-07-20 22:30,21,969.7,969.7,969.6,969.7,0
20081201|2008-07-20 23:00,21,970.1,970.4,969.8,970.2,0
20081201|2008-07-20 23:30,21,970.1,971.1,970.1,970.8,0
20081201|2008-07-21 00:00,21,970.7,971.4,970.3,970.6,0
20081201|2008-07-21 00:30,21,971,971,970.2,971,0
20081201|2008-07-21 01:00,21,971.5,971.8,971.2,971.8,0
20081201|2008-07-21 01:30,21,972.1,972.3,971.6,971.8,0
20081201|2008-07-21 02:00,21,971.9999,972,970.2,970.3,0
20081201|2008-07-21 02:30,21,971.8,974.6,971.6,974.4,0
20081201|2008-07-21 03:00,21,974,976.9,972.9,976.9,0
20081201|2008-07-21 03:30,21,977.1,979.1,977.1,977.6,0
20081201|2008-07-21 04:00,21,977.5,977.5,975.5,976.5,0
20081201|2008-07-21 04:30,21,976.7,977,976.5,976.9999,0
20081201|2008-07-21 05:00,21,976.5,976.5,975.5,976,0
20081201|2008-07-21 05:30,21,976.1,977.8,975.7,977.8,0
20081201|2008-07-21 06:00,21,976.9,976.9,973.7,975.4,0
20081201|2008-07-21 06:30,21,975.4,977.3,975,975,0
20081201|2008-07-21 07:00,21,976.7,976.7,974.4,975.2,0
20081201|2008-07-21 07:30,21,975.1,976.8,971,971.9,0
20081201|2008-07-21 08:00,21,971.5,973.5,971,971.6,0
20081201|2008-07-21 08:30,21,971.3,971.9,968.7,969.7,0
20081201|2008-07-21 09:00,21,970.1,974,970.1,973.8,1
20081201|2008-07-21 09:30,21,974.1,975.3,973.1,973.5,0
20081201|2008-07-21 10:00,21,973.7,974.5,972.5,972.8,0
20081201|2008-07-21 10:30,21,972.6,974.9,972.5,974.9,0
20081201|2008-07-21 11:00,21,974.7,974.7,973.1,973.1,0
20081201|2008-07-21 11:30,21,973.7,975.9,973.7,975.3,0
20081201|2008-07-21 12:00,21,975.4,975.5,974.2,974.4999,0
20081201|2008-07-21 12:30,21,974.4999,974.9,974,974.1,0
20081201|2008-07-21 13:00,21,973.5,973.7,972.8,972.8,0
20081201|2008-07-21 13:30,21,974.3,975.3,974.1,974.1,0
20081201|2008-07-21 14:00,21,974.1,975.8,974.1,975.8,0
20081201|2008-07-21 14:30,21,975.7,975.9,975.3,975.3,0
20081201|2008-07-21 15:00,21,975.8,976.5,975.7,976.5,0
20081201|2008-07-21 15:30,21,976.5,976.8,976.1,976.1,0
20081201|2008-07-21 16:00,21,976.2,977.1,976.2,977.1,0
20081201|2008-07-21 17:00,22,977.1,978.9,976.7,978.4,0
20081201|2008-07-21 17:30,22,978.6,978.6,978.3,978.3,0
20081201|2008-07-21 18:00,22,978.1,978.5,978.1,978.5,0
20081201|2008-07-21 18:30,22,978.3,978.3,977.2,977.2,0
20081201|2008-07-21 19:00,22,977.8,978.7,977.1,978.7,0
20081201|2008-07-21 19:30,22,978.0001,978.4,977.9,978.2,0
20081201|2008-07-21 20:00,22,978.4,979,978.4,979,0
20081201|2008-07-21 20:30,22,979.3,979.7,978.8,979,0
20081201|2008-07-21 21:00,22,978.6,978.6,977.8,977.8,0
20081201|2008-07-21 21:30,22,978.1,978.4,978,978.1,0
20081201|2008-07-21 22:00,22,978.1,978.7,978.1,978.7,0
20081201|2008-07-21 22:30,22,979,979,978.7,978.7,0
20081201|2008-07-21 23:00,22,978.9,979.5,978.9,979.2,0
20081201|2008-07-21 23:30,22,979.2,979.2,978.6,978.7,0
20081201|2008-07-22 00:00,22,977.9,978.8,977.9,978.5,0
20081201|2008-07-22 00:30,22,978.5,979.3,978.5,979.3,0
20081201|2008-07-22 01:00,22,979.2,979.4,979,979,0
20081201|2008-07-22 01:30,22,978.6,982.7,978.6,982.3,0
20081201|2008-07-22 02:00,22,982.2,983.9,982.2,982.9,0
20081201|2008-07-22 02:30,22,983.1,984.5,982.7,984.1,0
20081201|2008-07-22 03:00,22,984.4,984.4,983.3,983.8,0
20081201|2008-07-22 03:30,22,984.4999,984.5,982.7,983.3,0
20081201|2008-07-22 04:00,22,983.5,983.5,982.8,983.0001,0
20081201|2008-07-22 04:30,22,983.8,985,983.2,985,0
20081201|2008-07-22 05:00,22,984,984.4,983.3,984.3,0
20081201|2008-07-22 05:30,22,983.7,983.7,983.2,983.2,0
20081201|2008-07-22 06:00,22,983.1,986.4,983.1,985.8,1
20081201|2008-07-22 06:30,22,985.9,987.1,985,985.7,0
20081201|2008-07-22 07:00,22,985.3,985.3,982.1,983.4,0
20081201|2008-07-22 07:30,22,982.8,982.8,977.6,980.3,1
20081201|2008-07-22 08:00,22,980.1,982.4,978.9,981.8,0
20081201|2008-07-22 08:30,22,981.8,982.9,977.5,977.9,0
20081201|2008-07-22 09:00,22,977.3,977.3,968.7,971.3,0
20081201|2008-07-22 09:30,22,971.2,981,965.8,969.4,1
20081201|2008-07-22 10:00,22,969.3,969.7,952.5,957.5,3
20081201|2008-07-22 10:30,22,957.3,960,957,958.4,0
20081201|2008-07-22 11:00,22,958.0001,958.3,954.4,957.2,2
20081201|2008-07-22 11:30,22,956.8,958.6,956.4,956.9999,0
20081201|2008-07-22 12:00,22,956.5,959.3,956.4,958.7,2
20081201|2008-07-22 12:30,22,958.6,959.3,958.1,959,0
20081201|2008-07-22 13:00,22,958.6,961.2,958.6,958.8,0
20081201|2008-07-22 13:30,22,958.2,958.2,956.6,957.5,0
20081201|2008-07-22 14:00,22,957.1,957.5,955,955.3,0
20081201|2008-07-22 14:30,22,955.2,955.7,954.6,954.6,0
20081201|2008-07-22 15:00,22,954,955.1,953.9,953.9,0
20081201|2008-07-22 15:30,22,954.1,956,954.1,956,0
20081201|2008-07-22 16:00,22,956.5,956.5,955.1,955.5001,0
20081201|2008-07-22 17:00,23,956.1,957.3,956.1,956.7,0
20081201|2008-07-22 17:30,23,957.8,957.8,957.6,957.6,0
20081201|2008-07-22 18:00,23,957.2,957.6,957,957.6,0
20081201|2008-07-22 18:30,23,957.6,957.6,957.6,957.6,0
20081201|2008-07-22 19:00,23,957.7,959.1,957.7,958.8,0
20081201|2008-07-22 19:30,23,958.6,958.6,958.1,958.1,0
20081201|2008-07-22 20:00,23,958.4,958.7,957.7,957.7,0
20081201|2008-07-22 20:30,23,958.0001,958,957.3,957.3,0
20081201|2008-07-22 21:00,23,957.9,958.1,957.9,958.1,0
20081201|2008-07-22 21:30,23,958.3,958.4,958,958.0001,0
20081201|2008-07-22 22:00,23,958.0001,958.1,957.6,957.9,0
20081201|2008-07-22 22:30,23,957.9,958.1,956.9,956.9,0
20081201|2008-07-22 23:00,23,956.8,956.8,955.3,955.3,0
20081201|2008-07-22 23:30,23,955.5001,955.5,955.2,955.2,0
20081201|2008-07-23 00:00,23,954.4999,955,954.3,955,0
20081201|2008-07-23 00:30,23,955.8,957,955.7,956.5,0
20081201|2008-07-23 01:00,23,956.4,956.5,949.7,949.7,0
20081201|2008-07-23 01:30,23,950.1,951.4,947.7,947.7,0
20081201|2008-07-23 02:00,23,947.5,950,947.3,949.8,0
20081201|2008-07-23 02:30,23,949.8,950,948.5,949.9,0
20081201|2008-07-23 03:00,23,949.8,949.9,947.7,947.7,0
20081201|2008-07-23 03:30,23,947.3,947.3,943.2,944.4,0
20081201|2008-07-23 04:00,23,944.4,945.4,943.9,944.3,0
20081201|2008-07-23 04:30,23,944.4999,945.2,943.3,943.3,0
20081201|2008-07-23 05:00,23,943.2,944.3,942.8,944,0
20081201|2008-07-23 05:30,23,943.9,943.9,942.2,942.5,0
20081201|2008-07-23 06:00,23,943.7,947.9,943.7,947.6,0
20081201|2008-07-23 06:30,23,947.8,949.4,947.8,949.3,0
20081201|2008-07-23 07:00,23,948.5,950.8,945.4,948.6,1
20081201|2008-07-23 07:30,23,950,951.2,947.7,950.9,0
20081201|2008-07-23 08:00,23,950.7,954.5,949.6,950.2,1
20081201|2008-07-23 08:30,23,949.7,951.1,940.1,940.3,0
20081201|2008-07-23 09:00,23,940.6,941,933,936.2,1
20081201|2008-07-23 09:30,23,936.2,938.4,931.9,936.7,1
20081201|2008-07-23 10:00,23,936.9999,938.5,934.2,934.8,0
20081201|2008-07-23 10:30,23,934.6,936.4,933.2,935.5001,0
20081201|2008-07-23 11:00,23,935.6,942.8,935.4,939.1,1
20081201|2008-07-23 11:30,23,939.8,940.5,936.5,937.2,0
20081201|2008-07-23 12:00,23,936.5,938.5,932.7,933.1,1
20081201|2008-07-23 12:30,23,933.2,936.4,931.9,933.8,0
20081201|2008-07-23 13:00,23,934.2,934.2,928.4,928.4,2
20081201|2008-07-23 13:30,23,928.9,930.8,927.7,928.5,0
20081201|2008-07-23 14:00,23,928.8,930.5,928.6,928.6,0
20081201|2008-07-23 14:30,23,928.8,929,927.4,928.7,0
20081201|2008-07-23 15:00,23,929.1,929.8,928.5,929.4999,0
20081201|2008-07-23 15:30,23,929.6,931,929.6,930.2,0
20081201|2008-07-23 16:00,23,930.5001,930.5,929.4,930,0
20081201|2008-07-23 17:00,24,934.6,934.6,930,931.5,0
20081201|2008-07-23 17:30,24,931.7,931.7,931.5,931.5,0
20081201|2008-07-23 18:00,24,931.5,932.1,931.5,932.1,0
20081201|2008-07-23 18:30,24,931.6,932.4,931.6,932.4,0
20081201|2008-07-23 19:00,24,931.2,931.2,929.2,930.4,0
20081201|2008-07-23 19:30,24,928.8,928.8,927.7,928.1,0
20081201|2008-07-23 20:00,24,927.8,928.6,926.2,928.6,0
20081201|2008-07-23 20:30,24,928.3,929.7,928,929.7,0
20081201|2008-07-23 21:00,24,929.7,931,929.6,930.6,0
20081201|2008-07-23 21:30,24,930.7,931.3,930.7,931.3,0
20081201|2008-07-23 22:00,24,931.3,933.2,931.3,933.2,0
20081201|2008-07-23 22:30,24,932.9,932.9,932.4,932.9,0
20081201|2008-07-23 23:00,24,932.7,933.9,932.7,933.9,0
20081201|2008-07-23 23:30,24,933.3,933.3,932.5,932.9,0
20081201|2008-07-24 00:00,24,933.3,934.9,933.3,934.9,0
20081201|2008-07-24 00:30,24,934.1,936.1,933.8,936.1,0
20081201|2008-07-24 01:00,24,935.8,935.9,934.2,934.7,0
20081201|2008-07-24 01:30,24,934.9,935.2,934.6,934.7,0
20081201|2008-07-24 02:00,24,935.5001,936.6,935.2,936.1,0
20081201|2008-07-24 02:30,24,936.5,938.4,936.5,936.7,0
20081201|2008-07-24 03:00,24,936.2,936.2,933.9,933.9,0
20081201|2008-07-24 03:30,24,934.2,935,932.8,934.8,0
20081201|2008-07-24 04:00,24,935.5001,937.9,935.5,937.9,0
20081201|2008-07-24 04:30,24,937.8,941.3,937.8,938.1,0
20081201|2008-07-24 05:00,24,938.2,938.2,936.8,936.9999,0
20081201|2008-07-24 05:30,24,936.5,937,936,936,0
20081201|2008-07-24 06:00,24,936,936,932.4,934.6,0
20081201|2008-07-24 06:30,24,934.4,934.4,929.8,934.1,0
20081201|2008-07-24 07:00,24,934.1,936.5,932,931.9999,1
20081201|2008-07-24 07:30,24,931.9999,935.5,931.9,933.2,0
20081201|2008-07-24 08:00,24,932.9,936.5,932,934.6,0
20081201|2008-07-24 08:30,24,934.9,936.6,932.5,932.9,1
20081201|2008-07-24 09:00,24,933.0001,938.5,933,934.8,0
20081201|2008-07-24 09:30,24,934.8,935.8,925.9,926.6,2
20081201|2008-07-24 10:00,24,926.9,933.7,926.7,933.0001,3
20081201|2008-07-24 10:30,24,933.0001,934,930.2,932.1,0
20081201|2008-07-24 11:00,24,931.4,934.4,931.2,932.4,0
20081201|2008-07-24 11:30,24,932.4,934.2,930.7,931,0
20081201|2008-07-24 12:00,24,931.5,935.7,931.5,931.8,3
20081201|2008-07-24 12:30,24,931.8,934.7,929.4,932.8,1
20081201|2008-07-24 13:00,24,932.8,935.9,932.7,935.5001,0
20081201|2008-07-24 13:30,24,935.2,936,934.7,935.3,0
20081201|2008-07-24 14:00,24,935.3,937.8,934.7,936.9999,0
20081201|2008-07-24 14:30,24,937.4,938,937.1,937.9,0
20081201|2008-07-24 15:00,24,938.0001,938.6,936.7,938.4,0
20081201|2008-07-24 15:30,24,938.4,938.4,937.5,938.0001,0
20081201|2008-07-24 16:00,24,937.6,937.6,937,936.9999,0
20081201|2008-07-24 17:00,25,936.7,937.8,936.7,936.7,0
20081201|2008-07-24 17:30,25,938.1,938.2,938.1,938.2,0
20081201|2008-07-24 18:00,25,938.7,938.7,938.5,938.5,0
20081201|2008-07-24 18:30,25,938.0001,938,937.3,937.3,0
20081201|2008-07-24 19:00,25,938.5,938.8,937.5,938.3,0
20081201|2008-07-24 19:30,25,938.2,938.4,938,938.0001,0
20081201|2008-07-24 20:00,25,938.3,938.3,937.5,937.5,0
20081201|2008-07-24 20:30,25,938.0001,938.1,937.7,937.7,0
20081201|2008-07-24 21:00,25,937.7,938,937.7,938.0001,0
20081201|2008-07-24 21:30,25,938.6,939.7,938.3,939.2,0
20081201|2008-07-24 22:00,25,939.2,940.4,938.9,940.4,0
20081201|2008-07-24 22:30,25,940.8,941.8,940.6,940.6,0
20081201|2008-07-24 23:00,25,941.7,943.1,940.5,942.9,0
20081201|2008-07-24 23:30,25,942.5,942.5,940.8,941.9999,0
20081201|2008-07-25 00:00,25,941.5,942.2,941.5,941.6,0
20081201|2008-07-25 00:30,25,941.6,943.5,941.6,943.5,0
20081201|2008-07-25 01:00,25,944,945.2,943.7,944.6,0
20081201|2008-07-25 01:30,25,944.2,944.6,943,943.0001,0
20081201|2008-07-25 02:00,25,943.1,943.5,941,943.1,0
20081201|2008-07-25 02:30,25,942.9,942.9,940.7,941,0
20081201|2008-07-25 03:00,25,940.5001,941,939,940.1,0
20081201|2008-07-25 03:30,25,940,940.4,939.5,940.4,0
20081201|2008-07-25 04:00,25,940.3,943,940.3,942.1,0
20081201|2008-07-25 04:30,25,941.9,942.1,940.9,941.2,0
20081201|2008-07-25 05:00,25,941.2,941.6,939.6,941.3,0
20081201|2008-07-25 05:30,25,941.7,942.5,940.8,941,0
20081201|2008-07-25 06:00,25,941,942.4,940,941.3,0
20081201|2008-07-25 06:30,25,940.2,940.9,938.4,939.7,0
20081201|2008-07-25 07:00,25,939.3,940.9,936.3,937.7,2
20081201|2008-07-25 07:30,25,936.9999,939.7,935.5,936.5,0
20081201|2008-07-25 08:00,25,936.1,937.3,931.4,933.4,2
20081201|2008-07-25 08:30,25,933.6,935,930.1,932.7,1
20081201|2008-07-25 09:00,25,933.1,933.2,929.1,932.2,3
20081201|2008-07-25 09:30,25,932.3,933.5,930.4,930.4,0
20081201|2008-07-25 10:00,25,930.2,934.6,930.2,934.1,1
20081201|2008-07-25 10:30,25,934.1,938.6,933.6,938.0001,0
20081201|2008-07-25 11:00,25,937.8,939.9,937.1,937.7,0
20081201|2008-07-25 11:30,25,937.8,939.3,937.3,937.8,0
20081201|2008-07-25 12:00,25,936.9999,938.2,936.2,936.9,0
20081201|2008-07-25 12:30,25,936.9,939.1,936.8,937.5,0
20081201|2008-07-25 13:00,25,936.9999,938.9,936.5,938.1,0
20081201|2008-07-25 13:30,25,938.7,940.6,938.6,939.4999,2
20081201|2008-07-25 14:00,25,939.4,940.5,938.9,939.1,0
20081201|2008-07-25 14:30,25,939,940,939,940,0
20081201|2008-07-25 15:00,25,940,940.3,939.2,939.8,0
20081201|2008-07-25 15:30,25,939.7,939.8,939.5,939.6,0
20081201|2008-07-25 16:00,25,939,939.4,938.4,939.4,0
20081201|2008-07-27 17:00,28,938.5,940.8,938,938.6,0
20081201|2008-07-27 17:30,28,938.1,939,938.1,939,0
20081201|2008-07-27 18:00,28,938.9,940,938,940,0
20081201|2008-07-27 18:30,28,938.6,939.3,938.6,939,0
20081201|2008-07-27 19:00,28,939,940.2,938.5,940.2,0
20081201|2008-07-27 19:30,28,940.1,941.7,940.1,940.9,0
20081201|2008-07-27 20:00,28,940.5001,940.7,940.3,940.3,0
20081201|2008-07-27 20:30,28,940,940,939.3,940,0
20081201|2008-07-27 21:00,28,940,940,939.1,939.4999,0
20081201|2008-07-27 21:30,28,939.7,939.8,939.3,939.3,0
20081201|2008-07-27 22:00,28,939,939.5,938.7,939.4,0
20081201|2008-07-27 22:30,28,939.6,940.8,939.6,940.8,0
20081201|2008-07-27 23:00,28,940.4,940.7,939.8,939.8,0
20081201|2008-07-27 23:30,28,939.7,940.1,939.5,940.1,0
20081201|2008-07-28 00:00,28,940.3,940.3,939.4,939.4,0
20081201|2008-07-28 00:30,28,939.7,940.2,939.7,940,0
20081201|2008-07-28 01:00,28,939.8,940.7,939.8,940.3,0
20081201|2008-07-28 01:30,28,940.3,941,939.3,939.8,0
20081201|2008-07-28 02:00,28,940.2,940.6,939.3,939.9,0
20081201|2008-07-28 02:30,28,940.1,940.6,938.5,939.4,0
20081201|2008-07-28 03:00,28,939.4,939.7,939,939.7,0
20081201|2008-07-28 03:30,28,939.7,940.1,938.9,939.7,0
20081201|2008-07-28 04:00,28,940,940,939.1,939.8,0
20081201|2008-07-28 04:30,28,940.2,940.2,939.1,939.4999,0
20081201|2008-07-28 05:00,28,939.4999,940.6,939.5,940.1,0
20081201|2008-07-28 05:30,28,940.8,943.1,940.1,942.4,0
20081201|2008-07-28 06:00,28,942.2,943,940.1,940.3,0
20081201|2008-07-28 06:30,28,940.5001,940.6,937.1,938.6,0
20081201|2008-07-28 07:00,28,938.3,939.1,935.4,938.0001,0
20081201|2008-07-28 07:30,28,938.1,939.7,937.6,939.4,1
20081201|2008-07-28 08:00,28,939.4,939.5,936.5,937.1,1
20081201|2008-07-28 08:30,28,937.1,937.6,932.6,933.8,1
20081201|2008-07-28 09:00,28,933.8,936.5,932.7,935.9,2
20081201|2008-07-28 09:30,28,935.5001,938.2,935,937.8,0
20081201|2008-07-28 10:00,28,937.9,943,937.1,940.2,2
20081201|2008-07-28 10:30,28,940.7,941,938,939.1,2
20081201|2008-07-28 11:00,28,938.8,938.8,936.3,936.9,4
20081201|2008-07-28 11:30,28,936.8,939,935.3,938.3,2
20081201|2008-07-28 12:00,28,938.3,938.5,936.2,938.1,1
20081201|2008-07-28 12:30,28,938.2,938.9,937.9,938.5,0
20081201|2008-07-28 13:00,28,938.8,940.9,938.2,940.7,0
20081201|2008-07-28 13:30,28,939.9,940.6,938.9,940,0
20081201|2008-07-28 14:00,28,940.2,940.4,939.6,940.4,0
20081201|2008-07-28 14:30,28,940.4,940.4,939.9,940.3,0
20081201|2008-07-28 15:00,28,940.3,940.9,940.2,940.5001,0
20081201|2008-07-28 15:30,28,940.6,940.6,940.3,940.5001,0
20081201|2008-07-28 16:00,28,940.3,940.7,940.3,940.6,0
20081201|2008-07-28 17:00,29,941.1,942.4,941,941.9,0
20081201|2008-07-28 17:30,29,941.4,941.4,941.4,941.4,0
20081201|2008-07-28 18:00,29,941.6,942,941.3,941.9,0
20081201|2008-07-28 18:30,29,941.9999,942.4,941.8,941.8,0
20081201|2008-07-28 19:00,29,941.8,943.2,941.8,943.2,0
20081201|2008-07-28 19:30,29,943.1,943.1,942.1,942.6,0
20081201|2008-07-28 20:00,29,942.8,943,942.4,943.0001,0
20081201|2008-07-28 20:30,29,942.9,942.9,942.3,942.3,0
20081201|2008-07-28 21:00,29,942.3,942.6,942.2,942.2,0
20081201|2008-07-28 21:30,29,942.2,942.2,941.5,941.6,0
20081201|2008-07-28 22:00,29,941.5,941.6,941.4,941.4,0
20081201|2008-07-28 22:30,29,941.5,941.7,941.5,941.7,0
20081201|2008-07-28 23:00,29,941.9,942.7,941.9,942.6,0
20081201|2008-07-28 23:30,29,942.3,942.3,941.7,942.2,0
20081201|2008-07-29 00:00,29,941.9999,942.2,941.3,941.5,0
20081201|2008-07-29 00:30,29,941.7,942,941.1,941.4,0
20081201|2008-07-29 01:00,29,941.3,941.3,940.4,940.9,0
20081201|2008-07-29 01:30,29,940.9,941.1,940.3,940.3,0
20081201|2008-07-29 02:00,29,940.6,942.2,940.6,941.7,0
20081201|2008-07-29 02:30,29,941.9,941.9,940.4,940.5001,0
20081201|2008-07-29 03:00,29,940.6,941,938.4,938.9,1
20081201|2008-07-29 03:30,29,939.1,940.1,938.6,939.4,1
20081201|2008-07-29 04:00,29,939.2,939.2,937.5,938.6,1
20081201|2008-07-29 04:30,29,938.5,939.4,937.5,938.6,0
20081201|2008-07-29 05:00,29,938.5,939.6,937.1,938.5,0
20081201|2008-07-29 05:30,29,938.8,938.8,936,936,1
20081201|2008-07-29 06:00,29,936.8,937.6,933.6,934.4,2
20081201|2008-07-29 06:30,29,934.4999,935.2,932.9,934,1
20081201|2008-07-29 07:00,29,934.4,934.5,930.9,933.5,3
20081201|2008-07-29 07:30,29,932.6,935.9,931.7,933.3,2
20081201|2008-07-29 08:00,29,934,935.2,932.1,935,5
20081201|2008-07-29 08:30,29,934.8,935.2,929.3,930,10
20081201|2008-07-29 09:00,29,930.1,930.1,922.9,928.2,50
20081201|2008-07-29 09:30,29,928.2,928.3,924,925.3,13
20081201|2008-07-29 10:00,29,925.4,928.2,925.4,927.9,8
20081201|2008-07-29 10:30,29,927.8,928.5,925.4,925.6,3
20081201|2008-07-29 11:00,29,925.6,927.5,923.4,926.2,10
20081201|2008-07-29 11:30,29,926,928.1,925.6,926.9999,4
20081201|2008-07-29 12:00,29,926.9999,927.6,925.2,926.8,7
20081201|2008-07-29 12:30,29,926.8,927.2,924.9,925,2
20081201|2008-07-29 13:00,29,925.1,928.7,924.9,927.3,1
20081201|2008-07-29 13:30,29,927.3,929.1,926.9,928.4,1
20081201|2008-07-29 14:00,29,928.6,928.7,927.4,927.7,0
20081201|2008-07-29 14:30,29,927.7,929,927.5,928.5,0
20081201|2008-07-29 15:00,29,928.7,929,928,928.2,0
20081201|2008-07-29 15:30,29,928.2,928.5,927.9,928.4,0
20081201|2008-07-29 16:00,29,927.9,928.4,927.6,928.1,0
20081201|2008-07-30 04:00,30,923.7,924.5,923.1,923.2,0
20081201|2008-07-30 04:30,30,923.1,923.4,916.3,917.2,31
20081201|2008-07-30 05:00,30,917.2,918,912.8,917.1,16
20081201|2008-07-30 05:30,30,917.2,918.5,916.2,916.3,0
20081201|2008-07-30 06:00,30,916.4,918.3,916.1,916.3,2
20081201|2008-07-30 06:30,30,916.2,918.4,916.1,918.2,3
20081201|2008-07-30 07:00,30,918.2,918.9,913.8,915.3,36
20081201|2008-07-30 07:30,30,915.2,915.4,910,911.7,76
20081201|2008-07-30 08:00,30,911.7,912.7,908.2,910.4,81
20081201|2008-07-30 08:30,30,910.4,910.5,902.7,906.3,129
20081201|2008-07-30 09:00,30,906.3,907.1,903.7,904.4,26
20081201|2008-07-30 09:30,30,904.4,910.5,903.8,910.1,96
20081201|2008-07-30 10:00,30,910.2,910.3,906,908.0001,67
20081201|2008-07-30 10:30,30,908.0001,909,905.8,906.3,33
20081201|2008-07-30 11:00,30,906.3,910.3,906,909.6,21
20081201|2008-07-30 11:30,30,909.6,915.3,909.5,913.2,54
20081201|2008-07-30 12:00,30,913.2,915.9,912,912.5,54
20081201|2008-07-30 12:30,30,912.4,916.9,912,916,14
20081201|2008-07-30 13:00,30,916.1,918.5,914.4,917.1,17
20081201|2008-07-30 13:30,30,917.2,918,916.3,916.8,4
20081201|2008-07-30 14:00,30,916.9999,918.9,916.8,918.2,1
20081201|2008-07-30 14:30,30,918.4,918.4,914.6,916.5,3
20081201|2008-07-30 15:00,30,916.9999,917.4,915.4,915.7,0
20081201|2008-07-30 15:30,30,915.8,915.8,914.7,914.9,0
20081201|2008-07-30 16:00,30,914.9,915.3,914.5,915.3,0
20081201|2008-07-30 17:00,31,916.9999,917.5,915.3,916.7,0
20081201|2008-07-30 17:30,31,916.7,916.8,915.9,916.8,0
20081201|2008-07-30 18:00,31,916.5,916.8,915.8,916.2,0
20081201|2008-07-30 18:30,31,916.3,918.6,916.3,917.6,0
20081201|2008-07-30 19:00,31,917.6,919.4,917.6,919.2,0
20081201|2008-07-30 19:30,31,919.2,920.3,918.9,919.3,0
20081201|2008-07-30 20:00,31,919.3,919.7,918.8,919.2,0
20081201|2008-07-30 20:30,31,919.1,920.6,918.8,920.3,0
20081201|2008-07-30 21:00,31,920.3,920.9,920.2,920.6,0
20081201|2008-07-30 21:30,31,920.6,920.8,919.9,920.2,0
20081201|2008-07-30 22:00,31,920.3,920.3,919.2,920,0
20081201|2008-07-30 22:30,31,919.9,921.4,919.8,920.7,1
20081201|2008-07-30 23:00,31,920.7,921.3,920.1,920.2,0
20081201|2008-07-30 23:30,31,920.3,920.3,919.5,919.8,0
20081201|2008-07-31 00:00,31,919.7,920.7,919.7,920.6,0
20081201|2008-07-31 00:30,31,920.5001,920.8,919.9,920.2,1
20081201|2008-07-31 01:00,31,920.1,922.7,919.9,922.1,2
20081201|2008-07-31 01:30,31,922.1,923.9,921.6,922.6,7
20081201|2008-07-31 02:00,31,922.6,923.9,922.1,922.1,4
20081201|2008-07-31 02:30,31,922.1,922.3,919.3,920.4,6
20081201|2008-07-31 03:00,31,920.4,921.3,919.6,920.5001,2
20081201|2008-07-31 03:30,31,920.3,921.5,920.1,921.1,0
20081201|2008-07-31 04:00,31,921,921.3,919.4,919.8,2
20081201|2008-07-31 04:30,31,919.8,923,919.5,921.9,3
20081201|2008-07-31 05:00,31,921.8,922.2,919.6,920.5001,2
20081201|2008-07-31 05:30,31,920.5001,920.6,918.3,918.6,6
20081201|2008-07-31 06:00,31,918.7,921.3,918.5,920.2,3
20081201|2008-07-31 06:30,31,920.3,921.6,919,919.4,1
20081201|2008-07-31 07:00,31,919.4,919.5,916.3,917.4,31
20081201|2008-07-31 07:30,31,917.1,931.2,917.1,930.3,166
20081201|2008-07-31 08:00,31,930.2,934.5,928.7,933.4,167
20081201|2008-07-31 08:30,31,933.1,933.6,925.3,928.3,128
20081201|2008-07-31 09:00,31,928.3,928.5,924.5,926.4,83
20081201|2008-07-31 09:30,31,926.4,928.8,922.6,923.2,61
20081201|2008-07-31 10:00,31,923.1,926.7,922.9,925.9,40
20081201|2008-07-31 10:30,31,926,927.2,923.5,925.7,32
20081201|2008-07-31 11:00,31,925.8,927.4,923.7,925.6,21
20081201|2008-07-31 11:30,31,925.6,926.6,924,926.3,13
20081201|2008-07-31 12:00,31,926.2,926.4,922,922.4,34
20081201|2008-07-31 12:30,31,922.5,923.4,921.5,922.5,11
20081201|2008-07-31 13:00,31,922.6,923.3,920.8,923.2,2
20081201|2008-07-31 13:30,31,923.1,923.7,922,923.1,0
20081201|2008-07-31 14:00,31,923.0001,924.7,922.6,923.4,2
20081201|2008-07-31 14:30,31,923.4,924.4,921.9,921.9999,1
20081201|2008-07-31 15:00,31,921.9,922.9,921.5,922.2,0
20081201|2008-07-31 15:30,31,922.3,922.8,921.8,922.5,0
20081201|2008-07-31 16:00,31,922.8,922.8,922.1,922.5,0
20081201|2008-07-31 17:00,1,922.9,923.5,922.7,922.8,0
20081201|2008-07-31 17:30,1,923.0001,923.1,922.7,923.1,0
20081201|2008-07-31 18:00,1,923.2,923.4,922.2,922.8,1
20081201|2008-07-31 18:30,1,922.9,923.2,921.7,921.7,0
20081201|2008-07-31 19:00,1,921.8,921.9,920.7,921.3,0
20081201|2008-07-31 19:30,1,921.4,921.5,919.8,919.8,1
20081201|2008-07-31 20:00,1,919.8,920.2,919.7,920.1,0
20081201|2008-07-31 20:30,1,920,920.5,919.7,919.8,1
20081201|2008-07-31 21:00,1,919.8,919.8,918.7,918.9,0
20081201|2008-07-31 21:30,1,919,919.8,918.7,919.7,0
20081201|2008-07-31 22:00,1,919.7,919.8,918.7,919.1,0
20081201|2008-07-31 22:30,1,919.4,920.3,919.3,920.3,0
20081201|2008-07-31 23:00,1,920.3,920.4,919,919,0
20081201|2008-07-31 23:30,1,919.2,920.5,919.2,920,0
20081201|2008-08-01 00:00,1,920,920.5,919.1,919.2,0
20081201|2008-08-01 00:30,1,919.3,920.1,918.7,919.4,0
20081201|2008-08-01 01:00,1,919.3,919.6,918.8,919.2,0
20081201|2008-08-01 01:30,1,919.2,919.7,919,919,0
20081201|2008-08-01 02:00,1,919,919.8,918.7,919.4999,1
20081201|2008-08-01 02:30,1,919.6,919.6,917.2,917.5,4
20081201|2008-08-01 03:00,1,917.5,917.8,916.3,917.1,2
20081201|2008-08-01 03:30,1,917.1,918,915.5,917.2,1
20081201|2008-08-01 04:00,1,917.1,918.5,916.2,918.2,0
20081201|2008-08-01 04:30,1,918.3,921,917.2,920.5001,4
20081201|2008-08-01 05:00,1,920.6,920.8,918.9,919.6,0
20081201|2008-08-01 05:30,1,919.6,921.2,919.2,921,2
20081201|2008-08-01 06:00,1,921,921.4,919,919.7,1
20081201|2008-08-01 06:30,1,919.6,921.6,919.2,920.7,1
20081201|2008-08-01 07:00,1,920.6,921.4,918.6,920.1,17
20081201|2008-08-01 07:30,1,920,920,910.3,914,158
20081201|2008-08-01 08:00,1,914,916.4,912.7,916.4,70
20081201|2008-08-01 08:30,1,916.4,920.7,915.3,918.4,72
20081201|2008-08-01 09:00,1,918.5,926,914.6,923.9,134
20081201|2008-08-01 09:30,1,923.9,924.2,920,921.6,57
20081201|2008-08-01 10:00,1,921.6,924,918.5,919.1,35
20081201|2008-08-01 10:30,1,919,919.9,916.5,917.6,27
20081201|2008-08-01 11:00,1,917.6,922.4,917.6,920.5001,41
20081201|2008-08-01 11:30,1,920.5001,922,917.7,920.2,19
20081201|2008-08-01 12:00,1,920.2,920.4,916.8,917.5,20
20081201|2008-08-01 12:30,1,917.5,918.9,917,918.4,8
20081201|2008-08-01 13:00,1,918.5,920.6,918.3,919.4999,7
20081201|2008-08-01 13:30,1,919.4,919.7,918.8,919.1,0
20081201|2008-08-01 14:00,1,919,919.3,917.8,918.2,0
20081201|2008-08-01 14:30,1,918.0001,918.3,917.3,918.2,0
20081201|2008-08-01 15:00,1,918.0001,919.4,917.8,918.9,0
20081201|2008-08-01 15:30,1,919.1,919.6,918.7,919.4999,0
20081201|2008-08-01 16:00,1,919.6,919.6,918.6,918.8,0
20081201|2008-08-03 17:00,4,919,921.4,918.9,921,0
20081201|2008-08-03 17:30,4,920.7,922.8,920.7,921.3,0
20081201|2008-08-03 18:00,4,921.7,922,919.2,919.4,0
20081201|2008-08-03 18:30,4,919.2,919.5,918.1,918.7,0
20081201|2008-08-03 19:00,4,918.8,920.2,917.5,919.7,0
20081201|2008-08-03 19:30,4,919.8,920.4,918.7,919.2,0
20081201|2008-08-03 20:00,4,919.4,919.8,919.3,919.4999,0
20081201|2008-08-03 20:30,4,919.4,921.9,919.2,921.5,0
20081201|2008-08-03 21:00,4,921.6,922.6,921.2,922.3,0
20081201|2008-08-03 21:30,4,922.2,922.4,921.8,922.1,0
20081201|2008-08-03 22:00,4,921.9,922.8,921.7,922.7,0
20081201|2008-08-03 22:30,4,922.3,923.4,922.1,922.9,0
20081201|2008-08-03 23:00,4,923.0001,923.6,922.8,922.8,0
20081201|2008-08-03 23:30,4,922.7,923.2,922.2,922.4,0
20081201|2008-08-04 00:00,4,922.3,922.7,922.1,922.6,0
20081201|2008-08-04 00:30,4,922.5,923.2,922.5,923.1,0
20081201|2008-08-04 01:00,4,923.1,923.7,921.7,921.9,0
20081201|2008-08-04 01:30,4,921.8,923,921.7,922.8,0
20081201|2008-08-04 02:00,4,922.7,924.1,921.8,923.2,0
20081201|2008-08-04 02:30,4,923.1,923.5,921.8,921.8,0
20081201|2008-08-04 03:00,4,921.9999,923,921.3,922.1,1
20081201|2008-08-04 03:30,4,922.2,922.2,921.1,921.1,0
20081201|2008-08-04 04:00,4,921.2,922.3,917.9,918.5,4
20081201|2008-08-04 04:30,4,918.5,918.9,914,915,21
20081201|2008-08-04 05:00,4,915,916.1,913.7,914.8,14
20081201|2008-08-04 05:30,4,914.9,915.2,914,914.4999,6
20081201|2008-08-04 06:00,4,914.3,915.5,913.9,914.3,4
20081201|2008-08-04 06:30,4,914.4999,914.6,910.8,911.2,19
20081201|2008-08-04 07:00,4,911.1,911.4,906.9,910,58
20081201|2008-08-04 07:30,4,910,914.6,908.3,912.6,53
20081201|2008-08-04 08:00,4,912.7,914.2,911.4,912.5,31
20081201|2008-08-04 08:30,4,912.5,916.8,910.3,915.2,66
20081201|2008-08-04 09:00,4,915.3,918.3,913.1,917.5,68
20081201|2008-08-04 09:30,4,917.6,918,913.6,914.6,38
20081201|2008-08-04 10:00,4,914.6,915.4,908.6,910,59
20081201|2008-08-04 10:30,4,910,910.4,903,906,168
20081201|2008-08-04 11:00,4,906,907.9,904.4,907.2,40
20081201|2008-08-04 11:30,4,907.2,909.2,906.6,908.3,17
20081201|2008-08-04 12:00,4,908.2,909.7,906.9,907.9,22
20081201|2008-08-04 12:30,4,907.9,908.3,903.5,905,18
20081201|2008-08-04 13:00,4,905,906.7,904.7,905.3,6
20081201|2008-08-04 13:30,4,905.3,905.4,904,904.2,1
20081201|2008-08-04 14:00,4,904.2,904.9,903.1,903.4,3
20081201|2008-08-04 14:30,4,903.4,903.7,902.1,902.5,14
20081201|2008-08-04 15:00,4,902.5,903.3,902.3,902.6,0
20081201|2008-08-04 15:30,4,902.6,903.1,902.5,903.0001,0
20081201|2008-08-04 16:00,4,902.9,903,902.5,902.6,0
20081201|2008-08-04 17:00,5,903.7,903.7,902.9,903.4,0
20081201|2008-08-04 17:30,5,903.5,903.9,902.7,903.5,0
20081201|2008-08-04 18:00,5,903.6,903.9,902.6,902.8,0
20081201|2008-08-04 18:30,5,903.1,903.5,902.1,902.1,0
20081201|2008-08-04 19:00,5,902.2,902.7,900.9,901.5,4
20081201|2008-08-04 19:30,5,901.6,901.6,900.3,900.9,0
20081201|2008-08-04 20:00,5,901,902.6,900.7,901.9,0
20081201|2008-08-04 20:30,5,901.9999,902.3,900.3,901.6,0
20081201|2008-08-04 21:00,5,901.6,902.2,901.1,901.3,0
20081201|2008-08-04 21:30,5,901.4,901.8,901.1,901.3,0
20081201|2008-08-04 22:00,5,901.4,902,901.1,901.6,0
20081201|2008-08-04 22:30,5,901.6,902,900.4,900.8,0
20081201|2008-08-04 23:00,5,900.9,901.2,900.6,900.9,0
20081201|2008-08-04 23:30,5,901,901,899.3,900,3
20081201|2008-08-05 00:00,5,900,900.1,899.1,900,0
20081201|2008-08-05 00:30,5,899.9,900.8,899.3,899.8,0
20081201|2008-08-05 01:00,5,899.8,899.8,895.3,895.8,12
20081201|2008-08-05 01:30,5,895.8,896.1,892.8,895.5001,12
20081201|2008-08-05 02:00,5,895.4,897.6,895.2,896.1,6
20081201|2008-08-05 02:30,5,896.1,896.6,890.6,891,22
20081201|2008-08-05 03:00,5,890.9,894.5,890.5,894.3,8
20081201|2008-08-05 03:30,5,894.2,894.7,889.3,893.0001,14
20081201|2008-08-05 04:00,5,893.0001,895.7,892.1,892.8,5
20081201|2008-08-05 04:30,5,892.8,893.7,892,892.1,4
20081201|2008-08-05 05:00,5,892.2,894.1,891.5,892.5,5
20081201|2008-08-05 05:30,5,892.5,893.8,891.9,892.9,2
20081201|2008-08-05 06:00,5,892.6,893.2,890,890.6,7
20081201|2008-08-05 06:30,5,890.5001,894,889.1,893.4,12
20081201|2008-08-05 07:00,5,893.4,895.4,890.8,894.8,48
20081201|2008-08-05 07:30,5,894.8,895.9,893.6,895.2,39
20081201|2008-08-05 08:00,5,895.2,896.7,892.2,893.7,65
20081201|2008-08-05 08:30,5,893.7,894.1,890.2,892.3,90
20081201|2008-08-05 09:00,5,892.4,894.6,889.8,894.2,88
20081201|2008-08-05 09:30,5,894.1,895.2,890.9,891.3,47
20081201|2008-08-05 10:00,5,891.4,891.4,885,886.5,145
20081201|2008-08-05 10:30,5,886.6,888.9,883.9,888.0001,89
20081201|2008-08-05 11:00,5,888.1,889.4,886.9,887.8,26
20081201|2008-08-05 11:30,5,887.7,889.7,887,888.1,23
20081201|2008-08-05 12:00,5,888.2,889.8,885.6,885.8,40
20081201|2008-08-05 12:30,5,885.9,887.5,885.1,885.8,12
20081201|2008-08-05 13:00,5,885.8,890,885.5,886.1,37
20081201|2008-08-05 13:30,5,886.3,888,883.7,884.8,24
20081201|2008-08-05 14:00,5,884.6,884.8,882.3,882.4,18
20081201|2008-08-05 14:30,5,882.4,882.5,880.7,881.9,11
20081201|2008-08-05 15:00,5,881.8,883.5,881.3,882.7,1
20081201|2008-08-05 15:30,5,882.6,883,881.9,882.2,2
20081201|2008-08-05 16:00,5,882.1,882.3,881.6,882.1,0
20081201|2008-08-05 17:00,6,881.7,883.4,881.1,882.7,0
20081201|2008-08-05 17:30,6,883.3,883.5,881.9,881.9999,0
20081201|2008-08-05 18:00,6,882.3,883.5,881.8,883.2,0
20081201|2008-08-05 18:30,6,883.3,884.1,883.2,884.1,0
20081201|2008-08-05 19:00,6,884.1,887.3,883.7,887.1,5
20081201|2008-08-05 19:30,6,887.2,888.1,885.7,886.1,1
20081201|2008-08-05 20:00,6,886.2,886.8,885.2,886.2,0
20081201|2008-08-05 20:30,6,886.2,888.4,885.9,887.6,0
20081201|2008-08-05 21:00,6,888.0001,888.6,887.3,887.9,0
20081201|2008-08-05 21:30,6,888.0001,888.6,887.8,887.8,0
20081201|2008-08-05 22:00,6,887.8,887.9,887.2,887.7,0
20081201|2008-08-05 22:30,6,887.7,889,887.7,888.5,0
20081201|2008-08-05 23:00,6,888.5,888.5,886,886.2,0
20081201|2008-08-05 23:30,6,886.1,887,885.6,886.8,0
20081201|2008-08-06 00:00,6,886.8,887,885.9,886.9999,0
20081201|2008-08-06 00:30,6,886.8,888.5,886.5,887.7,3
20081201|2008-08-06 01:00,6,887.6,890.7,887.5,889.8,2
20081201|2008-08-06 01:30,6,889.9,892.4,889.7,892.1,2
20081201|2008-08-06 02:00,6,892.1,892.4,890.1,892.2,3
20081201|2008-08-06 02:30,6,892.3,893.2,890.9,891.7,2
20081201|2008-08-06 03:00,6,891.9999,892.5,890.5,890.7,1
20081201|2008-08-06 03:30,6,890.8,891.4,889.5,891.2,1
20081201|2008-08-06 04:00,6,891.2,894,890.9,892.5,1
20081201|2008-08-06 04:30,6,892.5,894,892.3,893.6,1
20081201|2008-08-06 05:00,6,893.4,893.7,891.8,891.9999,1
20081201|2008-08-06 05:30,6,891.9999,893.8,891.8,893.6,0
20081201|2008-08-06 06:00,6,893.6,894.3,892.1,893.5,2
20081201|2008-08-06 06:30,6,893.3,894.6,892.3,894.3,3
20081201|2008-08-06 07:00,6,894.2,894.2,889.9,891.9999,25
20081201|2008-08-06 07:30,6,891.9999,892,887.7,887.9,39
20081201|2008-08-06 08:00,6,887.9,889.2,885.3,889.1,68
20081201|2008-08-06 08:30,6,889.1,889.4,885.5,887.9,53
20081201|2008-08-06 09:00,6,888.0001,889.9,887.1,889.2,31
20081201|2008-08-06 09:30,6,889.1,890.4,885.5,889.3,99
20081201|2008-08-06 10:00,6,889.3,890.4,881.5,882.4,88
20081201|2008-08-06 10:30,6,882.4,884,881.5,883.2,70
20081201|2008-08-06 11:00,6,883.2,884.2,880.5,882.9,46
20081201|2008-08-06 11:30,6,882.9,887.1,882.7,886.1,30
20081201|2008-08-06 12:00,6,886.1,886.9,882.6,882.8,22
20081201|2008-08-06 12:30,6,882.8,885.7,882.5,885.3,9
20081201|2008-08-06 13:00,6,885.3,886.9,884.9,886.6,6
20081201|2008-08-06 13:30,6,886.6,887.8,886.3,887.5,1
20081201|2008-08-06 14:00,6,887.4,887.7,886.3,886.8,0
20081201|2008-08-06 14:30,6,886.4,887.6,886.3,886.8,0
20081201|2008-08-06 15:00,6,887.1,888,886.5,887.7,0
20081201|2008-08-06 15:30,6,887.7,888.2,887.3,887.5,0
20081201|2008-08-06 16:00,6,887.8,888.3,887.2,887.6,0
20081201|2008-08-06 17:00,7,887.6,888.1,887.1,887.5,0
20081201|2008-08-06 17:30,7,887.3,887.5,886.9,887.5,0
20081201|2008-08-06 18:00,7,887.3,889.7,887.3,889.1,0
20081201|2008-08-06 18:30,7,889.1,890.1,889,889.3,0
20081201|2008-08-06 19:00,7,889.3,889.6,888.2,888.3,0
20081201|2008-08-06 19:30,7,888.2,889.4,888,889.4,0
20081201|2008-08-06 20:00,7,889.1,889.2,887.3,887.6,0
20081201|2008-08-06 20:30,7,887.6,888.7,887.4,888.5,0
20081201|2008-08-06 21:00,7,888.6,891.6,888.5,890.1,1
20081201|2008-08-06 21:30,7,890.1,890.8,889.9,890.1,0
20081201|2008-08-06 22:00,7,890.2,890.7,889.7,890.2,0
20081201|2008-08-06 22:30,7,890.2,890.5,889.2,889.4999,0
20081201|2008-08-06 23:00,7,889.4999,890,889.2,889.9,0
20081201|2008-08-06 23:30,7,889.7,889.8,888.9,889.4999,0
20081201|2008-08-07 00:00,7,889.4999,890.4,889.4,889.4999,0
20081201|2008-08-07 00:30,7,889.4999,890.5,889.1,889.7,0
20081201|2008-08-07 01:00,7,889.8,892,889.7,891.6,3
20081201|2008-08-07 01:30,7,891.8,892.6,891.5,891.6,1
20081201|2008-08-07 02:00,7,891.7,892.3,889,889.4,2
20081201|2008-08-07 02:30,7,889.4,889.9,888.5,889.6,1
20081201|2008-08-07 03:00,7,889.8,891.3,887.8,887.8,5
20081201|2008-08-07 03:30,7,887.7,890.4,887.7,889.7,0
20081201|2008-08-07 04:00,7,889.6,890.9,889.6,890.4,0
20081201|2008-08-07 04:30,7,890.3,892.1,889.2,892.1,1
20081201|2008-08-07 05:00,7,892.1,892.1,889.2,890.5001,2
20081201|2008-08-07 05:30,7,890.4,890.7,889,890.6,0
20081201|2008-08-07 06:00,7,890.6,892.2,889.7,891.9999,1
20081201|2008-08-07 06:30,7,891.9,892.1,889.6,889.8,2
20081201|2008-08-07 07:00,7,889.8,891.8,888.6,889.7,44
20081201|2008-08-07 07:30,7,889.7,891.7,888.1,889.4,112
20081201|2008-08-07 08:00,7,889.4,889.6,884.1,886.3,96
20081201|2008-08-07 08:30,7,886.3,887.2,882.6,882.6,60
20081201|2008-08-07 09:00,7,882.7,882.8,876.5,880,152
20081201|2008-08-07 09:30,7,879.9,883.5,879,879.6,72
20081201|2008-08-07 10:00,7,879.6,881.7,879.2,880.4,30
20081201|2008-08-07 10:30,7,880.3,881.9,877.7,879.3,39
20081201|2008-08-07 11:00,7,879.3,881.8,879.2,879.7,9
20081201|2008-08-07 11:30,7,879.7,880.4,877.6,878.7,30
20081201|2008-08-07 12:00,7,878.8,881,877.5,877.8,20
20081201|2008-08-07 12:30,7,877.8,878.3,874.8,878.0001,37
20081201|2008-08-07 13:00,7,878.1,878.6,877.2,878.4,3
20081201|2008-08-07 13:30,7,878.4,879,877.3,877.6,1
20081201|2008-08-07 14:00,7,877.7,880.3,876.6,880,1
20081201|2008-08-07 14:30,7,879.9,881.6,879.9,881,1
20081201|2008-08-07 15:00,7,880.6,880.9,879.7,880,0
20081201|2008-08-07 15:30,7,880,880.4,879.7,880,0
20081201|2008-08-07 16:00,7,880,880.1,878.3,878.4,0
20081201|2008-08-07 17:00,8,879.4,879.6,879,879.4,0
20081201|2008-08-07 17:30,8,879.4,881.3,879.3,881.2,0
20081201|2008-08-07 18:00,8,881,881.2,880,880,1
20081201|2008-08-07 18:30,8,879.7,880.9,879.5,880.7,0
20081201|2008-08-07 19:00,8,880.5001,880.5,874.3,875,8
20081201|2008-08-07 19:30,8,874.9,876.1,874,874,1
20081201|2008-08-07 20:00,8,874,876.5,873.7,874.7,3
20081201|2008-08-07 20:30,8,874.8,877,874.2,876,0
20081201|2008-08-07 21:00,8,876,878.5,875.6,877.3,1
20081201|2008-08-07 21:30,8,877.4,877.8,876.2,876.9,0
20081201|2008-08-07 22:00,8,876.9,877.1,875.4,876.8,0
20081201|2008-08-07 22:30,8,876.5,877,875.7,876.5,0
20081201|2008-08-07 23:00,8,876.5,877.8,876.1,877.3,0
20081201|2008-08-07 23:30,8,877.3,877.4,876,876.3,0
20081201|2008-08-08 00:00,8,876.2,877.2,875.9,876.7,0
20081201|2008-08-08 00:30,8,876.7,877,874.7,875.6,0
20081201|2008-08-08 01:00,8,875.7,875.8,873.9,874.2,2
20081201|2008-08-08 01:30,8,874.3,875.2,872,872.8,8
20081201|2008-08-08 02:00,8,872.8,873.2,869,870.3,15
20081201|2008-08-08 02:30,8,870.3,872.3,870,870.9,7
20081201|2008-08-08 03:00,8,871,872,870.1,870.4,1
20081201|2008-08-08 03:30,8,870.6,872.1,870.1,871.8,1
20081201|2008-08-08 04:00,8,871.9,872.5,870.8,871.6,1
20081201|2008-08-08 04:30,8,871.6,872,868,869.4999,10
20081201|2008-08-08 05:00,8,869.4,870,868.8,869.1,2
20081201|2008-08-08 05:30,8,869.1,869.7,866.3,869.3,13
20081201|2008-08-08 06:00,8,869.3,869.3,866.1,868.4,7
20081201|2008-08-08 06:30,8,868.3,872.7,867.2,871.4,30
20081201|2008-08-08 07:00,8,871.4,872,867.5,870.4,54
20081201|2008-08-08 07:30,8,870.4,870.4,861.8,866.3,145
20081201|2008-08-08 08:00,8,866.2,866.9,862.6,863.0001,58
20081201|2008-08-08 08:30,8,863.1,864.7,857.5,859.4,167
20081201|2008-08-08 09:00,8,859.4,864.4,857.8,863.7,90
20081201|2008-08-08 09:30,8,863.7,863.9,858.6,859,46
20081201|2008-08-08 10:00,8,859,862.1,858.3,860.1,21
20081201|2008-08-08 10:30,8,860.2,862.5,859.7,862.4,20
20081201|2008-08-08 11:00,8,862.4,864.2,860.6,861.6,26
20081201|2008-08-08 11:30,8,861.6,863.7,860.3,863.6,13
20081201|2008-08-08 12:00,8,863.4,865.9,861.7,864.7,45
20081201|2008-08-08 12:30,8,864.6,866.4,864,865.3,4
20081201|2008-08-08 13:00,8,865.3,865.4,862.8,863.8,7
20081201|2008-08-08 13:30,8,863.9,865,862.5,862.7,2
20081201|2008-08-08 14:00,8,862.7,863.7,862,862.5,1
20081201|2008-08-08 14:30,8,862.5,863.4,862,863.2,0
20081201|2008-08-08 15:00,8,863.5,864.9,863.5,864.4,1
20081201|2008-08-08 15:30,8,864.3,864.8,863.3,863.7,0
20081201|2008-08-08 16:00,8,863.5,863.9,862.7,862.7,0
20081201|2008-08-10 17:00,11,863.4,868.2,862.4,868.0001,1
20081201|2008-08-10 17:30,11,868.1,869.2,866.7,868.2,1
20081201|2008-08-10 18:00,11,868.3,869.6,867.3,867.3,0
20081201|2008-08-10 18:30,11,867.5,868.1,864.8,865.3,0
20081201|2008-08-10 19:00,11,865.4,868.3,865.2,867.3,0
20081201|2008-08-10 19:30,11,867.5,867.5,866,866.4,0
20081201|2008-08-10 20:00,11,866.5,869.5,866.2,868.5,2
20081201|2008-08-10 20:30,11,868.6,869.5,868.1,868.2,0
20081201|2008-08-10 21:00,11,868.3,868.9,868,868.2,0
20081201|2008-08-10 21:30,11,868.5,869.8,868,868.9,0
20081201|2008-08-10 22:00,11,868.7,869.7,868.6,869.4999,0
20081201|2008-08-10 22:30,11,869.3,869.9,869.1,869.9,0
20081201|2008-08-10 23:00,11,869.9,870.8,869.7,870,0
20081201|2008-08-10 23:30,11,869.9,871.1,869.5,869.8,0
20081201|2008-08-11 00:00,11,869.8,870,868.1,868.4,0
20081201|2008-08-11 00:30,11,868.4,868.7,866.3,867.2,0
20081201|2008-08-11 01:00,11,867.1,868.5,865.5,866.5,2
20081201|2008-08-11 01:30,11,866.3,867.5,865.2,866.9999,2
20081201|2008-08-11 02:00,11,867.2,867.7,866.3,866.9,2
20081201|2008-08-11 02:30,11,866.9999,871.8,866.9,870.2,8
20081201|2008-08-11 03:00,11,870.2,872.7,870.1,871.2,8
20081201|2008-08-11 03:30,11,871.3,871.6,870.3,871.2,2
20081201|2008-08-11 04:00,11,871.2,871.7,869.2,870,0
20081201|2008-08-11 04:30,11,869.8,870.9,869.2,869.8,3
20081201|2008-08-11 05:00,11,869.8,870.6,869.4,869.6,0
20081201|2008-08-11 05:30,11,869.6,869.8,866.1,866.7,3
20081201|2008-08-11 06:00,11,866.8,867.8,866,866,1
20081201|2008-08-11 06:30,11,866.1,868.8,865.5,868.4,2
20081201|2008-08-11 07:00,11,868.2,868.6,864,865.1,36
20081201|2008-08-11 07:30,11,865.2,866.6,861.1,862.5,66
20081201|2008-08-11 08:00,11,862.5,864.2,859.7,864.2,64
20081201|2008-08-11 08:30,11,864,864.1,858.5,859.9,42
20081201|2008-08-11 09:00,11,859.9,861.8,858,861.5,49
20081201|2008-08-11 09:30,11,861.4,862.5,859,860.2,33
20081201|2008-08-11 10:00,11,860.2,861,858.1,859,40
20081201|2008-08-11 10:30,11,859.1,859.5,843.8,846.8,305
20081201|2008-08-11 11:00,11,846.7,846.8,833.8,835.4,240
20081201|2008-08-11 11:30,11,835.6,836.3,825,831.7,241
20081201|2008-08-11 12:00,11,831.6,834,827.9,828.4,100
20081201|2008-08-11 12:30,11,828.3,829.7,824.5,826.9,68
20081201|2008-08-11 13:00,11,826.9,832.2,825.6,831.3,32
20081201|2008-08-11 13:30,11,831.3,835,831,833.7,16
20081201|2008-08-11 14:00,11,833.7,834,830,831.4,2
20081201|2008-08-11 14:30,11,831.2,832.1,828.6,829.9,0
20081201|2008-08-11 15:00,11,829.7,830.2,829.2,830.1,1
20081201|2008-08-11 15:30,11,830,830.5,829.7,830.3,0
20081201|2008-08-11 16:00,11,830.2,830.5,829,829.9,0
20081201|2008-08-11 17:00,12,829.1,832.7,828.7,832.1,0
20081201|2008-08-11 17:30,12,832.1,833.5,831.3,832.5,0
20081201|2008-08-11 18:00,12,832.5,832.8,831.2,831.4,0
20081201|2008-08-11 18:30,12,831.6,831.9,827.1,828.2,2
20081201|2008-08-11 19:00,12,828.2,830.5,827.8,828.2,1
20081201|2008-08-11 19:30,12,828.4,828.5,818.4,818.5,16
20081201|2008-08-11 20:00,12,818.5,821.2,808.6,810.1,29
20081201|2008-08-11 20:30,12,810.5001,814.9,810,812.9,8
20081201|2008-08-11 21:00,12,812.8,814.2,810.7,811.7,2
20081201|2008-08-11 21:30,12,811.7,812.6,810.7,812.1,1
20081201|2008-08-11 22:00,12,812.3,813,810.7,812.8,0
20081201|2008-08-11 22:30,12,812.7,813.9,812.5,813.4,0
20081201|2008-08-11 23:00,12,813.4,815.4,813,814.6,1
20081201|2008-08-11 23:30,12,814.4999,817.4,814,817.4,2
20081201|2008-08-12 00:00,12,817.5,819.3,816.2,818.1,3
20081201|2008-08-12 00:30,12,817.9,818.4,810,811.7,7
20081201|2008-08-12 01:00,12,811.4,815.8,810.3,815.4,5
20081201|2008-08-12 01:30,12,815,819.4,814.5,818.3,9
20081201|2008-08-12 02:00,12,818.2,818.2,812.6,816.1,18
20081201|2008-08-12 02:30,12,816.1,818,814.2,816.5,4
20081201|2008-08-12 03:00,12,816.6,818.5,815.4,816.7,8
20081201|2008-08-12 03:30,12,816.7,816.7,808.7,813.0001,19
20081201|2008-08-12 04:00,12,812.8,819.5,812.5,817.5,10
20081201|2008-08-12 04:30,12,817.3,817.3,813.3,815.2,8
20081201|2008-08-12 05:00,12,815.4,822.7,815.4,822.1,14
20081201|2008-08-12 05:30,12,822.4,823.5,820.2,821.9,10
20081201|2008-08-12 06:00,12,821.9999,823.5,820,821.5,10
20081201|2008-08-12 06:30,12,821.5,825.9,820.3,824.6,20
20081201|2008-08-12 07:00,12,824.4999,828.4,822.4,825.9,88
20081201|2008-08-12 07:30,12,825.8,833.6,824,829.2,155
20081201|2008-08-12 08:00,12,829.3,831.4,824.5,825.5001,97
20081201|2008-08-12 08:30,12,825.5001,828.2,823.6,824.9,85
20081201|2008-08-12 09:00,12,824.8,826.2,818.8,822.7,116
20081201|2008-08-12 09:30,12,822.6,827.6,820.9,822.5,75
20081201|2008-08-12 10:00,12,822.6,822.8,819.1,820.8,100
20081201|2008-08-12 10:30,12,820.8,823.2,819.7,821.7,52
20081201|2008-08-12 11:00,12,821.5,824.8,821,822.8,40
20081201|2008-08-12 11:30,12,822.6,823.3,813.3,813.8,68
20081201|2008-08-12 12:00,12,813.7,824.3,813.3,814.6,169
20081201|2008-08-12 12:30,12,814.4999,820.1,814.2,819.8,26
20081201|2008-08-12 13:00,12,820,822.3,819.2,821.8,10
20081201|2008-08-12 13:30,12,821.7,822.9,820.9,821.9999,4
20081201|2008-08-12 14:00,12,822.1,824.6,822.1,823.7,3
20081201|2008-08-12 14:30,12,823.8,823.9,821,822.5,1
20081201|2008-08-12 15:00,12,822.5,823.2,820.8,821.1,1
20081201|2008-08-12 15:30,12,820.9,821.1,818.2,818.3,1
20081201|2008-08-12 16:00,12,818.2,818.3,817.1,817.6,0
20081201|2008-08-12 17:00,13,818.4,820.8,817.8,820,0
20081201|2008-08-12 17:30,13,820.1,822.2,820.1,821.5,0
20081201|2008-08-12 18:00,13,821.5,821.9,818.9,819.2,0
20081201|2008-08-12 18:30,13,819.2,819.8,816,818.0001,0
20081201|2008-08-12 19:00,13,817.8,823.4,817.3,820.7,2
20081201|2008-08-12 19:30,13,820.8,823.1,820.5,822.7,0
20081201|2008-08-12 20:00,13,822.7,822.8,816,816.8,1
20081201|2008-08-12 20:30,13,816.6,816.6,811.5,814.8,8
20081201|2008-08-12 21:00,13,814.9,815.5,812.8,813.3,0
20081201|2008-08-12 21:30,13,813.1,816.4,813,816,0
20081201|2008-08-12 22:00,13,815.8,819.3,815.6,819,0
20081201|2008-08-12 22:30,13,819,820.6,818.1,819.1,0
20081201|2008-08-12 23:00,13,819,821.5,818.8,820.7,0
20081201|2008-08-12 23:30,13,820.6,820.9,819.3,820.5001,0
20081201|2008-08-13 00:00,13,820.5001,824.3,819.9,823.5,1
20081201|2008-08-13 00:30,13,823.5,824.5,822.9,823.5,0
20081201|2008-08-13 01:00,13,823.4,826.4,822.5,825.5001,2
20081201|2008-08-13 01:30,13,825.6,828.7,824.5,828.0001,3
20081201|2008-08-13 02:00,13,828.0001,832.5,827.8,831.7,18
20081201|2008-08-13 02:30,13,831.4,832,827.1,829.3,12
20081201|2008-08-13 03:00,13,829.4,829.4,824.9,825.7,10
20081201|2008-08-13 03:30,13,825.8,827.4,824.8,826.9999,1
20081201|2008-08-13 04:00,13,826.9,832.3,826.7,830.3,5
20081201|2008-08-13 04:30,13,830.3,830.7,828.6,829.4,3
20081201|2008-08-13 05:00,13,829.4999,829.5,823.3,824,18
20081201|2008-08-13 05:30,13,824.1,824.9,821.3,821.9999,3
20081201|2008-08-13 06:00,13,821.9,823,820.3,821,6
20081201|2008-08-13 06:30,13,820.9,824.5,819.8,823.2,11
20081201|2008-08-13 07:00,13,823.0001,826.4,821.2,823.4,40
20081201|2008-08-13 07:30,13,823.3,828.8,820.5,827.9,103
20081201|2008-08-13 08:00,13,827.9,828.4,820.8,823.6,57
20081201|2008-08-13 08:30,13,823.6,828.4,822.6,825.5001,60
20081201|2008-08-13 09:00,13,825.6,826.4,821.7,825.9,81
20081201|2008-08-13 09:30,13,825.8,831.8,824.9,825.5001,111
20081201|2008-08-13 10:00,13,825.4,830.2,824.9,828.8,60
20081201|2008-08-13 10:30,13,828.8,836.4,828.8,835.1,108
20081201|2008-08-13 11:00,13,835.2,835.5,830.9,831.9,79
20081201|2008-08-13 11:30,13,831.9,835,828,833.2,63
20081201|2008-08-13 12:00,13,833.2,836.4,830.9,831.3,83
20081201|2008-08-13 12:30,13,831.2,834.5,831,833.4,15
20081201|2008-08-13 13:00,13,833.5,834.3,831.7,832.4,4
20081201|2008-08-13 13:30,13,832.4,832.7,831.3,832.1,1
20081201|2008-08-13 14:00,13,831.9999,834,831.9,833.6,0
20081201|2008-08-13 14:30,13,833.6,834.5,832.9,833.6,0
20081201|2008-08-13 15:00,13,833.6,833.8,833,833.5,0
20081201|2008-08-13 15:30,13,833.4,833.4,832.6,832.9,0
20081201|2008-08-13 16:00,13,832.9,833.1,832.6,833.1,0
20081201|2008-08-13 17:00,14,833.0001,833.6,832.2,832.7,0
20081201|2008-08-13 17:30,14,832.5,833.6,832.1,833.0001,0
20081201|2008-08-13 18:00,14,833.0001,834.8,832.1,833.5,0
20081201|2008-08-13 18:30,14,833.5,835.5,833,834.3,0
20081201|2008-08-13 19:00,14,834.4,838.5,834.2,836.2,3
20081201|2008-08-13 19:30,14,836.2,837.3,835,835.8,0
20081201|2008-08-13 20:00,14,835.6,836,834,834.4999,0
20081201|2008-08-13 20:30,14,834.4999,836.1,834.5,835.5001,0
20081201|2008-08-13 21:00,14,836,838.6,835.8,837.7,0
20081201|2008-08-13 21:30,14,837.7,838.7,837.2,838.3,0
20081201|2008-08-13 22:00,14,838.3,838.8,837.6,838.8,0
20081201|2008-08-13 22:30,14,838.5,840.3,838.2,839.6,2
20081201|2008-08-13 23:00,14,839.6,840.5,838.6,839.7,0
20081201|2008-08-13 23:30,14,839.6,839.7,838.6,839,0
20081201|2008-08-14 00:00,14,839.1,839.2,837.5,837.5,1
20081201|2008-08-14 00:30,14,837.5,838.1,835.5,836.8,1
20081201|2008-08-14 01:00,14,836.5,839.2,836.5,839,0
20081201|2008-08-14 01:30,14,839,840.8,838.6,839.3,2
20081201|2008-08-14 02:00,14,839.2,840.2,837.3,839.7,3
20081201|2008-08-14 02:30,14,839.7,842.4,839.2,841.4,10
20081201|2008-08-14 03:00,14,841.2,842.9,840.5,841.9,5
20081201|2008-08-14 03:30,14,841.9999,842.4,840.7,841.7,3
20081201|2008-08-14 04:00,14,841.7,842.5,837.1,839.1,8
20081201|2008-08-14 04:30,14,838.9,839.8,837.4,839.4999,2
20081201|2008-08-14 05:00,14,839.4999,841,837.7,838.0001,1
20081201|2008-08-14 05:30,14,837.7,839.1,836.9,838.1,1
20081201|2008-08-14 06:00,14,838.2,841.2,838,840.4,4
20081201|2008-08-14 06:30,14,840.4,840.5,837.4,838.4,12
20081201|2008-08-14 07:00,14,838.3,838.6,832.5,833.9,54
20081201|2008-08-14 07:30,14,833.6,837.4,829.3,830.4,136
20081201|2008-08-14 08:00,14,830.2,830.2,822.7,824.4999,154
20081201|2008-08-14 08:30,14,824.6,828.1,818.6,825,120
20081201|2008-08-14 09:00,14,825.1,827.4,823.2,826,56
20081201|2008-08-14 09:30,14,825.7,828.9,822.6,827.5,69
20081201|2008-08-14 10:00,14,827.5,827.9,819,823.3,81
20081201|2008-08-14 10:30,14,823.3,824,816.5,818.2,61
20081201|2008-08-14 11:00,14,818.2,820,812.5,814.9,103
20081201|2008-08-14 11:30,14,814.8,816.8,810,814.3,112
20081201|2008-08-14 12:00,14,814.1,816.9,812.5,814.8,48
20081201|2008-08-14 12:30,14,814.8,818.9,813.7,817.6,15
20081201|2008-08-14 13:00,14,817.5,818.4,815.2,816.5,4
20081201|2008-08-14 13:30,14,816.5,817.5,816.2,816.6,0
20081201|2008-08-14 14:00,14,816.4,816.7,811.1,812.5,5
20081201|2008-08-14 14:30,14,812.4,813.3,810.7,811.5,2
20081201|2008-08-14 15:00,14,811.6,811.9,810.8,811.4,0
20081201|2008-08-14 15:30,14,811.4,812.5,811.3,812.5,0
20081201|2008-08-14 16:00,14,812.4,813.2,811.9,811.9999,0
20081201|2008-08-14 17:00,15,812.3,812.6,810.6,811.2,0
20081201|2008-08-14 17:30,15,810.9,811.9,809.7,811.9,0
20081201|2008-08-15 07:30,15,799.4999,803.4,797.2,802.7,73
20081201|2008-08-15 08:00,15,802.5,806,796.7,797.1,73
20081201|2008-08-15 08:30,15,797.2,800.5,792.3,792.9,109
20081201|2008-08-15 09:00,15,792.8,797.9,791.3,797.8,84
20081201|2008-08-15 09:30,15,797.9,798.9,783.4,783.7,89
20081201|2008-08-15 10:00,15,783.8,788,783.6,786.8,74
20081201|2008-08-15 10:30,15,786.8,794.7,785.4,791.7,66
20081201|2008-08-15 11:00,15,791.9,794.4,790.5,793.2,25
20081201|2008-08-15 11:30,15,793.2,793.8,788,789.7,37
20081201|2008-08-15 12:00,15,789.8,793.5,788.6,791.8,34
20081201|2008-08-15 12:30,15,791.8,792,788.1,791.4,14
20081201|2008-08-15 13:00,15,791.2,794.5,790.9,793.5,8
20081201|2008-08-15 13:30,15,793.3,794,792.1,792.5,0
20081201|2008-08-15 14:00,15,792.5,793.4,792.1,792.1,0
20081201|2008-08-15 14:30,15,792.2,793,791.2,792.9,0
20081201|2008-08-15 15:00,15,792.6,793.5,791.5,791.5,0
20081201|2008-08-15 15:30,15,791.5,793.1,791.5,793.1,0
20081201|2008-08-15 16:00,15,793.0001,793.3,791.9,791.9999,0
20081201|2008-08-17 17:00,18,795.5001,800.7,795.5,800.3,0
20081201|2008-08-17 17:30,18,799.4999,800.9,798.7,799.8,0
20081201|2008-08-17 18:00,18,799.9,800.2,795.1,798.4,0
20081201|2008-08-17 18:30,18,798.4,798.5,795.9,796.9999,0
20081201|2008-08-17 19:00,18,796.8,800.6,795.7,799.9,0
20081201|2008-08-17 19:30,18,799.9,804.4,799.9,803.0001,2
20081201|2008-08-17 20:00,18,802.6,802.9,800.2,801.4,0
20081201|2008-08-17 20:30,18,801.4,803.9,801.1,803.1,0
20081201|2008-08-17 21:00,18,802.7,803,801,801.1,0
20081201|2008-08-17 21:30,18,801.1,802.4,801.1,801.5,0
20081201|2008-08-17 22:00,18,801.9,803,801.5,803.0001,0
20081201|2008-08-17 22:30,18,802.9,805.2,802.5,805.2,0
20081201|2008-08-17 23:00,18,805.1,805.5,803.1,803.5,0
20081201|2008-08-17 23:30,18,803.5,804.5,801.7,802.2,0
20081201|2008-08-18 00:00,18,802.5,804.3,801.5,804,0
20081201|2008-08-18 00:30,18,804,805.8,803.2,805.2,1
20081201|2008-08-18 01:00,18,805.3,807.8,803.3,807.6,5
20081201|2008-08-18 01:30,18,807.6,809.9,805.8,809.2,3
20081201|2008-08-18 02:00,18,809.3,809.6,807.3,807.5,4
20081201|2008-08-18 02:30,18,807.5,808.4,804.9,804.9,1
20081201|2008-08-18 03:00,18,805,805.8,801.1,801.1,4
20081201|2008-08-18 03:30,18,801,804.8,800,804.6,1
20081201|2008-08-18 04:00,18,804.6,805,800.8,801.3,3
20081201|2008-08-18 04:30,18,801.6,803.1,801.4,802.2,0
20081201|2008-08-18 05:00,18,802.1,804.4,802,803.0001,0
20081201|2008-08-18 05:30,18,803.2,803.9,800.6,801.8,1
20081201|2008-08-18 06:00,18,801.8,802,796.4,796.5,19
20081201|2008-08-18 06:30,18,796.6,799.4,795.9,796.2,16
20081201|2008-08-18 07:00,18,796.1,799.8,795.4,797.6,24
20081201|2008-08-18 07:30,18,797.6,800.3,795.5,797.9,40
20081201|2008-08-18 08:00,18,797.9,804.4,797.8,802.4,50
20081201|2008-08-18 08:30,18,802.2,806.1,800.8,801.2,48
20081201|2008-08-18 09:00,18,801,803.2,800.8,801.2,33
20081201|2008-08-18 09:30,18,801.2,801.4,796.6,798.3,48
20081201|2008-08-18 10:00,18,798.2,800.7,795.8,799.9,46
20081201|2008-08-18 10:30,18,799.8,804.8,799.5,804.4999,43
20081201|2008-08-18 11:00,18,804.4999,806,802,803.3,44
20081201|2008-08-18 11:30,18,803.1,808.5,802.3,807.8,34
20081201|2008-08-18 12:00,18,807.9,809,804.8,805.3,52
20081201|2008-08-18 12:30,18,805.3,809.3,805.1,808.4,11
20081201|2008-08-18 13:00,18,808.4,809,805.2,806.8,8
20081201|2008-08-18 13:30,18,806.9,808.1,805.4,805.4,1
20081201|2008-08-18 14:00,18,805.8,806.8,805.6,806.5,0
20081201|2008-08-18 14:30,18,806.8,807,805.2,805.5001,0
20081201|2008-08-18 15:00,18,805.4,805.8,805,805.2,0
20081201|2008-08-18 15:30,18,805.1,805.6,804.5,805.6,0
20081201|2008-08-18 16:00,18,805.2,805.2,804.4,804.8,0
20081201|2008-08-18 17:00,19,804.9,807,798.6,801.8,3
20081201|2008-08-18 17:30,19,801.7,801.9,798,800.4,1
20081201|2008-08-18 18:00,19,800.5001,800.9,798.5,800.6,0
20081201|2008-08-18 18:30,19,800.6,802.8,799.8,801.7,0
20081201|2008-08-18 19:00,19,801.4,802.2,798.8,799.4999,0
20081201|2008-08-18 19:30,19,799.4999,800.1,795.4,796.8,1
20081201|2008-08-18 20:00,19,796.7,798,794.4,794.7,1
20081201|2008-08-18 20:30,19,795,797.5,794.5,796.3,1
20081201|2008-08-18 21:00,19,796.3,797.9,795.9,797.3,0
20081201|2008-08-18 21:30,19,796.9999,797.7,796.5,797.5,0
20081201|2008-08-18 22:00,19,797.4,797.4,796.7,796.7,0
20081201|2008-08-18 22:30,19,796.7,797.1,793.4,794.4,7
20081201|2008-08-18 23:00,19,794.4999,795.2,793.5,794.4,0
20081201|2008-08-18 23:30,19,794.6,797.5,794.6,796.9999,2
20081201|2008-08-19 00:00,19,797.1,797.3,795,795.8,1
20081201|2008-08-19 00:30,19,795.7,796.7,794.7,795.3,0
20081201|2008-08-19 01:00,19,795.1,795.6,790.2,791,10
20081201|2008-08-19 01:30,19,791,792.4,787.5,792.1,8
20081201|2008-08-19 02:00,19,792.1,793.8,791.5,791.5,6
20081201|2008-08-19 02:30,19,791.6,795.4,790.6,794.4999,2
20081201|2008-08-19 03:00,19,794.4999,794.9,791.5,791.9999,1
20081201|2008-08-19 03:30,19,791.9,794.5,791.5,794.2,1
20081201|2008-08-19 04:00,19,794.2,796.8,794.2,796.2,5
20081201|2008-08-19 04:30,19,796.3,800.6,795.8,799.4999,9
20081201|2008-08-19 05:00,19,799.4,801.9,798.6,801.9,4
20081201|2008-08-19 05:30,19,801.9,803.5,799.1,800.8,6
20081201|2008-08-19 06:00,19,800.5001,800.7,798.6,800.2,1
20081201|2008-08-19 06:30,19,800.2,800.2,798.3,799.2,0
20081201|2008-08-19 07:00,19,798.9,801.5,795.3,796.1,27
20081201|2008-08-19 07:30,19,796,797.9,791.6,793.1,90
20081201|2008-08-19 08:00,19,793.1,796.8,791.9,795.7,55
20081201|2008-08-19 08:30,19,795.8,797.9,794.9,795.6,50
20081201|2008-08-19 09:00,19,795.7,797.1,794,796.4,36
20081201|2008-08-19 09:30,19,796.4,800.6,796.2,799.1,63
20081201|2008-08-19 10:00,19,799,809.3,797.7,806.3,122
20081201|2008-08-19 10:30,19,806.4,819,806.2,818.6,162
20081201|2008-08-19 11:00,19,818.4,820.8,816.5,818.6,79
20081201|2008-08-19 11:30,19,818.6,819.1,815,816.3,31
20081201|2008-08-19 12:00,19,816.2,817.7,813.6,816.7,44
20081201|2008-08-19 12:30,19,816.7,816.9,814,816.4,11
20081201|2008-08-19 13:00,19,816.4,818.7,815.5,817.4,4
20081201|2008-08-19 13:30,19,817.2,818.1,816.5,816.9,0
20081201|2008-08-19 14:00,19,816.7,817.7,816.6,817.2,0
20081201|2008-08-19 14:30,19,817.2,822.9,817.2,821.6,11
20081201|2008-08-19 15:00,19,821.6,821.7,819.1,819.4,0
20081201|2008-08-19 15:30,19,819.3,820,819,819.9,0
20081201|2008-08-19 16:00,19,819.7,820,819.2,819.8,0
20081201|2008-08-19 17:00,20,819.4,823.8,819.2,821,0
20081201|2008-08-19 17:30,20,821,821.5,820,820.2,0
20081201|2008-08-19 18:00,20,820.4,822,820.2,820.6,0
20081201|2008-08-19 18:30,20,820.4,824.5,820.1,823.0001,0
20081201|2008-08-19 19:00,20,822.8,823.8,821.4,821.8,0
20081201|2008-08-19 19:30,20,821.8,823.5,821.6,822.9,0
20081201|2008-08-19 20:00,20,823.0001,823.3,821.2,822.3,0
20081201|2008-08-19 20:30,20,822.4,823.3,821.4,821.5,1
20081201|2008-08-19 21:00,20,821.4,821.9,821,821.1,0
20081201|2008-08-19 21:30,20,821.2,822.5,821.1,821.6,0
20081201|2008-08-19 22:00,20,821.9,822.2,821.4,821.5,0
20081201|2008-08-19 22:30,20,821.8,822.4,821.5,822.4,0
20081201|2008-08-19 23:00,20,822.4,822.4,821.5,822.1,0
20081201|2008-08-19 23:30,20,822.3,823.5,821.3,822.5,0
20081201|2008-08-20 00:00,20,822.4,823.7,822.1,823.7,0
20081201|2008-08-20 00:30,20,823.5,823.7,821.9,822.3,0
20081201|2008-08-20 01:00,20,822.3,822.9,820.6,820.7,0
20081201|2008-08-20 01:30,20,820.8,821.4,819.9,820.1,1
20081201|2008-08-20 02:00,20,820,820,818.3,818.9,5
20081201|2008-08-20 02:30,20,819,820.6,818.4,818.9,6
20081201|2008-08-20 03:00,20,818.9,819,817,819,4
20081201|2008-08-20 03:30,20,819,819.3,815.7,816.2,4
20081201|2008-08-20 04:00,20,816.2,817,812.4,812.9,11
20081201|2008-08-20 04:30,20,813.0001,813.8,811.3,813.8,4
20081201|2008-08-20 05:00,20,813.9,819.4,812.5,818.9,6
20081201|2008-08-20 05:30,20,818.9,818.9,817.4,817.4,2
20081201|2008-08-20 06:00,20,817.3,819.1,815.9,817.5,5
20081201|2008-08-20 06:30,20,817.5,818.8,816.2,818.0001,3
20081201|2008-08-20 07:00,20,817.9,823.4,817.5,818.0001,56
20081201|2008-08-20 07:30,20,817.9,819.2,813.8,815.8,55
20081201|2008-08-20 08:00,20,815.8,823,815.4,818.8,60
20081201|2008-08-20 08:30,20,818.8,822.7,817.2,818.5,62
20081201|2008-08-20 09:00,20,818.6,822.2,817.5,821.7,54
20081201|2008-08-20 09:30,20,821.7,823.9,807.9,808.9,169
20081201|2008-08-20 10:00,20,808.9,812.1,805.2,806.5,108
20081201|2008-08-20 10:30,20,806.6,815.6,806.6,813.3,61
20081201|2008-08-20 11:00,20,813.4,815.5,811.9,813.2,33
20081201|2008-08-20 11:30,20,813.1,813.6,810.7,811.1,16
20081201|2008-08-20 12:00,20,811,817.2,809,816.1,46
20081201|2008-08-20 12:30,20,816.2,816.3,813.5,815,11
20081201|2008-08-20 13:00,20,814.9,819.3,814.5,818.9,13
20081201|2008-08-20 13:30,20,819,819.1,816.7,816.9999,0
20081201|2008-08-20 14:00,20,816.9999,817.7,815.6,817.1,0
20081201|2008-08-20 14:30,20,816.9999,818.2,816.6,817.8,0
20081201|2008-08-20 15:00,20,817.8,818.2,816.9,817.8,0
20081201|2008-08-20 15:30,20,817.8,819.7,817.5,818.9,0
20081201|2008-08-20 16:00,20,818.7,819.2,818.5,819.2,0
20081201|2008-08-20 17:00,21,818.6,820.5,818.6,819,0
20081201|2008-08-20 17:30,21,819.2,819.5,818.5,819.2,0
20081201|2008-08-20 18:00,21,818.9,819.5,817.4,818.7,0
20081201|2008-08-20 18:30,21,818.4,818.8,816.6,817.7,0
20081201|2008-08-20 19:00,21,818.2,821.4,817.7,821.1,0
20081201|2008-08-20 19:30,21,821.3,823,820.8,821.4,1
20081201|2008-08-20 20:00,21,821.2,822,821.1,821.5,0
20081201|2008-08-20 20:30,21,821.5,821.8,819.5,820.1,0
20081201|2008-08-20 21:00,21,820.2,821.8,820,821.5,0
20081201|2008-08-20 21:30,21,821.5,821.6,820.3,820.9,0
20081201|2008-08-20 22:00,21,821,821,820.2,820.8,0
20081201|2008-08-20 22:30,21,820.9,822,820.7,821.9,0
20081201|2008-08-20 23:00,21,821.9,822,820.1,821.6,0
20081201|2008-08-20 23:30,21,821.4,821.4,821,821.3,0
20081201|2008-08-21 00:00,21,821.2,822.9,821,821.9999,1
20081201|2008-08-21 00:30,21,821.9999,822.5,820.9,822.4,0
20081201|2008-08-21 01:00,21,822.3,828.4,822.1,826.5,25
20081201|2008-08-21 01:30,21,826.6,828.5,826,828.4,6
20081201|2008-08-21 02:00,21,828.2,830,827,829.4999,20
20081201|2008-08-21 02:30,21,829.6,830,825.4,826.3,12
20081201|2008-08-21 03:00,21,826.4,828.2,826.2,827.8,3
20081201|2008-08-21 03:30,21,827.8,828.2,824.5,826.5,4
20081201|2008-08-21 04:00,21,826.4,827.4,825.3,826.2,2
20081201|2008-08-21 04:30,21,826.4,827.3,824,825.3,3
20081201|2008-08-21 05:00,21,825.4,826.4,824.7,826,1
20081201|2008-08-21 05:30,21,825.8,832,825,831.5,22
20081201|2008-08-21 06:00,21,831.5,833.4,829.5,832.9,24
20081201|2008-08-21 06:30,21,833.0001,833.7,830.7,833.1,20
20081201|2008-08-21 07:00,21,833.3,836.7,830.8,833.0001,56
20081201|2008-08-21 07:30,21,832.9,838.4,828.3,834.7,102
20081201|2008-08-21 08:00,21,834.8,838,833.5,837.8,67
20081201|2008-08-21 08:30,21,837.9,839.2,835,836.9,83
20081201|2008-08-21 09:00,21,836.7,839.7,836.5,839,59
20081201|2008-08-21 09:30,21,839.1,845,838.5,842.8,110
20081201|2008-08-21 10:00,21,842.8,844.1,839.5,840.4,42
20081201|2008-08-21 10:30,21,840.5001,842,839,840.3,26
20081201|2008-08-21 11:00,21,840.4,840.7,835.9,838.1,30
20081201|2008-08-21 11:30,21,838.0001,840,836.4,839.8,17
20081201|2008-08-21 12:00,21,839.7,840.1,836.3,839.4,31
20081201|2008-08-21 12:30,21,839.4999,840.7,838.3,839.4,5
20081201|2008-08-21 13:00,21,839.4,840.1,837.8,839.2,1
20081201|2008-08-21 13:30,21,839.1,839.5,838.1,839.4999,0
20081201|2008-08-21 14:00,21,839.4,840.6,839.1,840.6,0
20081201|2008-08-21 14:30,21,840.4,842.2,840.2,841.3,0
20081201|2008-08-21 15:00,21,841.3,841.8,840.6,841.5,0
20081201|2008-08-21 15:30,21,841.7,842.5,841.7,842.2,0
20081201|2008-08-21 16:00,21,842.5,842.6,841.4,841.7,0
20081201|2008-08-21 17:00,22,841.1,841.5,837.7,838.1,0
20081201|2008-08-21 17:30,22,838.2,839.1,837.9,838.8,0
20081201|2008-08-21 18:00,22,839,839.1,837.6,838.7,0
20081201|2008-08-21 18:30,22,838.7,840.1,838.3,840.1,0
20081201|2008-08-21 19:00,22,839.7,842.2,839.7,841.6,0
20081201|2008-08-21 19:30,22,841.5,843.2,841.1,841.9999,0
20081201|2008-08-21 20:00,22,841.9999,842.1,840.6,840.8,1
20081201|2008-08-21 20:30,22,840.8,841.6,840,840,0
20081201|2008-08-21 21:00,22,840.3,840.9,840.2,840.3,0
20081201|2008-08-21 21:30,22,840.5001,841,839.1,839.4999,0
20081201|2008-08-21 22:00,22,839.4999,840.6,839.2,840.2,0
20081201|2008-08-21 22:30,22,840.4,840.8,839,840.1,0
20081201|2008-08-21 23:00,22,840.1,842.6,840,842.1,2
20081201|2008-08-21 23:30,22,842.1,842.7,841.6,841.9,0
20081201|2008-08-22 00:00,22,841.7,842.3,841.2,842.1,0
20081201|2008-08-22 00:30,22,842.1,843.6,842,843.5,0
20081201|2008-08-22 01:00,22,843.4,843.4,840.7,842.3,1
20081201|2008-08-22 01:30,22,842.3,843.3,841.7,842.7,0
20081201|2008-08-22 02:00,22,842.7,843.3,839,839.6,3
20081201|2008-08-22 02:30,22,839.4999,840.2,837.2,838.7,8
20081201|2008-08-22 03:00,22,838.6,839,837.2,837.2,4
20081201|2008-08-22 03:30,22,837.2,837.9,835.2,836.7,7
20081201|2008-08-22 04:00,22,836.6,837,834.2,834.4999,4
20081201|2008-08-22 04:30,22,834.6,837.1,834.6,836,4
20081201|2008-08-22 05:00,22,835.9,835.9,832.5,833.8,7
20081201|2008-08-22 05:30,22,833.8,835,833.7,834.7,0
20081201|2008-08-22 06:00,22,834.6,837.6,834.6,835.7,9
20081201|2008-08-22 06:30,22,835.6,835.6,828,828.6,45
20081201|2008-08-22 07:00,22,828.8,833,828.3,831.8,49
20081201|2008-08-22 07:30,22,831.7,832.7,826.1,827.2,53
20081201|2008-08-22 08:00,22,827.2,832.6,826.5,832.1,41
20081201|2008-08-22 08:30,22,832.1,832.2,828.1,830.1,37
20081201|2008-08-22 09:00,22,830.1,832.3,828.9,831.5,48
20081201|2008-08-22 09:30,22,831.6,832.3,828.5,829.3,34
20081201|2008-08-22 10:00,22,829.4,831.6,827.5,829.2,40
20081201|2008-08-22 10:30,22,829.1,830.5,826.8,830.2,32
20081201|2008-08-22 11:00,22,830.1,833.4,829.8,831,28
20081201|2008-08-22 11:30,22,831,837,831,833.4,31
20081201|2008-08-22 12:00,22,833.3,834.1,830,832.7,27
20081201|2008-08-22 12:30,22,832.7,834.5,831.8,832.5,7
20081201|2008-08-22 13:00,22,832.6,833.2,830.5,831,1
20081201|2008-08-22 13:30,22,831.1,831.4,827,828.5,3
20081201|2008-08-22 14:00,22,828.5,828.8,827.1,827.1,0
20081201|2008-08-22 14:30,22,827.4,828,827,828.0001,0
20081201|2008-08-22 15:00,22,828.0001,828.3,827.2,827.2,0
20081201|2008-08-22 15:30,22,827.4,828.4,827.2,828.4,0
20081201|2008-08-22 16:00,22,828.2,829.6,828.2,829,0
20081201|2008-08-24 17:00,25,831.1,831.2,826.4,828.3,1
20081201|2008-08-24 17:30,25,828.2,829,827.5,828.3,0
20081201|2008-08-24 18:00,25,828.4,829.3,827.5,829.3,0
20081201|2008-08-24 18:30,25,828.9,829.2,827.3,827.3,0
20081201|2008-08-24 19:00,25,827.4,827.6,824,825.5001,4
20081201|2008-08-24 19:30,25,825.3,825.5,822.5,822.7,3
20081201|2008-08-24 20:00,25,822.6,824.3,822.5,823.1,0
20081201|2008-08-24 20:30,25,823.2,824.8,823.2,824.7,0
20081201|2008-08-24 21:00,25,824.8,825.3,823.8,825,0
20081201|2008-08-24 21:30,25,825,825.4,824.3,825.4,0
20081201|2008-08-24 22:00,25,825.3,825.5,824.8,824.8,0
20081201|2008-08-24 22:30,25,824.8,825.1,823.9,824.1,0
20081201|2008-08-24 23:00,25,824.2,825.2,824.2,824.9,0
20081201|2008-08-24 23:30,25,825,825,823.2,824.2,0
20081201|2008-08-25 00:00,25,824.2,825.4,824.2,825.1,0
20081201|2008-08-25 00:30,25,825.4,826.7,825.3,825.3,0
20081201|2008-08-25 01:00,25,825.5001,827.1,825.2,826,0
20081201|2008-08-25 01:30,25,825.9,827.1,825.4,826.2,2
20081201|2008-08-25 02:00,25,826.2,827.8,825.9,827.3,2
20081201|2008-08-25 02:30,25,827.4,827.4,825.5,826.4,0
20081201|2008-08-25 03:00,25,826.5,826.6,824.3,824.7,0
20081201|2008-08-25 03:30,25,824.8,825.7,824.5,825.3,0
20081201|2008-08-25 04:00,25,825.3,827.3,824.7,826.4,1
20081201|2008-08-25 04:30,25,826.2,830.4,826.2,829.1,7
20081201|2008-08-25 05:00,25,829.4,830.3,827.5,828.0001,0
20081201|2008-08-25 05:30,25,828.2,829.1,827.5,828.6,0
20081201|2008-08-25 06:00,25,828.5,829.6,827.5,828.2,1
20081201|2008-08-25 06:30,25,828.1,829.7,825.5,826.7,4
20081201|2008-08-25 07:00,25,826.7,828.5,821.1,823.2,36
20081201|2008-08-25 07:30,25,823.2,831.9,820.5,829.2,64
20081201|2008-08-25 08:00,25,829.2,830,825,828.2,28
20081201|2008-08-25 08:30,25,828.1,830.5,827.1,828.6,25
20081201|2008-08-25 09:00,25,828.7,829.7,823.8,824.9,44
20081201|2008-08-25 09:30,25,824.9,827.8,823,826.7,45
20081201|2008-08-25 10:00,25,826.7,828.2,826,826.5,18
20081201|2008-08-25 10:30,25,826.3,829.5,824.5,828.9,18
20081201|2008-08-25 11:00,25,828.8,830.9,827.9,830.2,29
20081201|2008-08-25 11:30,25,830.3,830.4,825.5,826.5,21
20081201|2008-08-25 12:00,25,826.6,828.6,824.5,826.2,32
20081201|2008-08-25 12:30,25,826.1,826.8,825,826,9
20081201|2008-08-25 13:00,25,825.9,827.3,825.2,826.8,2
20081201|2008-08-25 13:30,25,826.7,827.8,825.6,826.2,0
20081201|2008-08-25 14:00,25,826.3,827,825.9,826.5,0
20081201|2008-08-25 14:30,25,826.6,826.9,825.7,826.7,0
20081201|2008-08-25 15:00,25,826.7,827.3,826.2,826.9,0
20081201|2008-08-25 15:30,25,826.9,827.3,826.8,827.1,0
20081201|2008-08-25 16:00,25,826.9999,827.7,827,827.7,0
20081201|2008-08-25 17:00,26,827.3,828,827,827.1,0
20081201|2008-08-25 17:30,26,827.1,828,827.1,827.7,0
20081201|2008-08-25 18:00,26,827.3,828.5,827.3,827.7,0
20081201|2008-08-25 18:30,26,827.7,828.3,824.7,825.8,0
20081201|2008-08-25 19:00,26,825.9,825.9,823.3,824.4,0
20081201|2008-08-25 19:30,26,824.2,825,823.6,824.2,0
20081201|2008-08-25 20:00,26,824.4999,826.9,824.3,826.5,0
20081201|2008-08-25 20:30,26,826.3,827.2,825.5,826.2,0
20081201|2008-08-25 21:00,26,826.3,827.3,826.3,826.9999,0
20081201|2008-08-25 21:30,26,826.9999,827.1,825.9,826.7,0
20081201|2008-08-25 22:00,26,826.6,826.6,826,826.4,0
20081201|2008-08-25 22:30,26,826.4,826.5,825.5,826,0
20081201|2008-08-25 23:00,26,826,826.5,824.7,825,0
20081201|2008-08-25 23:30,26,825,826.7,824.9,825.9,0
20081201|2008-08-26 00:00,26,826,826,823.5,823.6,1
20081201|2008-08-26 00:30,26,823.6,825.2,823.3,825.1,1
20081201|2008-08-26 01:00,26,825.2,825.2,823.2,824.2,0
20081201|2008-08-26 01:30,26,824.1,825.7,823,825.1,2
20081201|2008-08-26 02:00,26,825,825.2,823.8,824.2,1
20081201|2008-08-26 02:30,26,824.2,826.8,823.8,825.2,4
20081201|2008-08-26 03:00,26,825.1,825.2,817.6,819.4,51
20081201|2008-08-26 03:30,26,819.3,820.1,817.2,817.8,12
20081201|2008-08-26 04:00,26,817.7,818.3,814.5,815.1,25
20081201|2008-08-26 04:30,26,815,816,812.1,812.3,17
20081201|2008-08-26 05:00,26,812.3,814,812,813.6,4
20081201|2008-08-26 05:30,26,813.6,814.8,812.3,813.0001,3
20081201|2008-08-26 06:00,26,813.1,815.6,812.8,814.8,2
20081201|2008-08-26 06:30,26,814.8,815,812.5,814.7,6
20081201|2008-08-26 07:00,26,814.4999,817.9,814.3,816.1,36
20081201|2008-08-26 07:30,26,816,819.5,815.4,818.3,42
20081201|2008-08-26 08:00,26,818.5,823.8,817.3,823.6,86
20081201|2008-08-26 08:30,26,823.6,829.8,823.2,828.0001,122
20081201|2008-08-26 09:00,26,828.0001,836,825.1,832.6,147
20081201|2008-08-26 09:30,26,832.7,833.6,829.8,831.9999,60
20081201|2008-08-26 10:00,26,831.9999,834.3,830.8,833.5,34
20081201|2008-08-26 10:30,26,833.4,833.8,829.6,830.2,33
20081201|2008-08-26 11:00,26,830.2,831.8,827.8,831.4,29
20081201|2008-08-26 11:30,26,831.3,831.5,826.1,826.8,41
20081201|2008-08-26 12:00,26,826.8,829,826.1,828.0001,21
20081201|2008-08-26 12:30,26,827.9,829.8,827,829.4,7
20081201|2008-08-26 13:00,26,829.3,831,828.3,829.8,4
20081201|2008-08-26 13:30,26,830,830.1,828.7,828.9,0
20081201|2008-08-26 14:00,26,829,829.3,828.5,828.7,0
20081201|2008-08-26 14:30,26,828.7,830.3,828.5,829.9,0
20081201|2008-08-26 15:00,26,829.9,830,829.5,830,0
20081201|2008-08-26 15:30,26,829.8,830.7,829.6,830,0
20081201|2008-08-26 16:00,26,830,830,829,829.3,0
20081201|2008-08-26 17:00,27,829.3,829.8,826,827.5,0
20081201|2008-08-26 17:30,27,827.5,828.3,827.2,827.5,0
20081201|2008-08-26 18:00,27,827.3,828.2,827.2,827.9,0
20081201|2008-08-26 18:30,27,827.9,830.2,827.5,829.9,0
20081201|2008-08-26 19:00,27,829.8,831.8,829.7,831,1
20081201|2008-08-26 19:30,27,830.9,831.7,830.7,831.5,0
20081201|2008-08-26 20:00,27,831.6,833.2,831.6,831.8,1
20081201|2008-08-26 20:30,27,831.7,832.5,831.5,832.3,0
20081201|2008-08-26 21:00,27,832.5,833.4,832.2,832.5,0
20081201|2008-08-26 21:30,27,832.5,832.6,831.3,831.9999,0
20081201|2008-08-26 22:00,27,831.8,832.4,831.3,832.2,0
20081201|2008-08-26 22:30,27,832.2,834.6,832.2,834.1,0
20081201|2008-08-26 23:00,27,834.1,834.1,832.5,833.3,0
20081201|2008-08-26 23:30,27,833.3,833.9,832.3,833.3,0
20081201|2008-08-27 00:00,27,833.4,833.5,832,832.8,0
20081201|2008-08-27 00:30,27,832.7,833.4,831.4,831.5,1
20081201|2008-08-27 01:00,27,831.8,832.9,831,832.2,0
20081201|2008-08-27 01:30,27,832.4,834,831.3,831.4,2
20081201|2008-08-27 02:00,27,831.3,833.4,829.9,832.7,4
20081201|2008-08-27 02:30,27,832.7,835.3,832.1,834.2,8
20081201|2008-08-27 03:00,27,834.2,838.1,834.2,837.3,11
20081201|2008-08-27 03:30,27,837.3,837.8,835.6,837.1,2
20081201|2008-08-27 04:00,27,837.2,839.7,836.7,839.4,3
20081201|2008-08-27 04:30,27,839.4,839.7,837.7,837.7,0
20081201|2008-08-27 05:00,27,837.7,840.3,836.9,839.4999,5
20081201|2008-08-27 05:30,27,839.3,840.5,838.6,838.6,3
20081201|2008-08-27 06:00,27,838.9,839.3,836.1,837.4,6
20081201|2008-08-27 06:30,27,837.4,839.1,836.6,837.6,3
20081201|2008-08-27 07:00,27,837.5,841.4,836,837.5,45
20081201|2008-08-27 07:30,27,837.4,837.4,832.5,833.9,91
20081201|2008-08-27 08:00,27,833.9,837.9,833.5,836.6,53
20081201|2008-08-27 08:30,27,836.7,838,834.7,834.8,37
20081201|2008-08-27 09:00,27,834.9,835.3,828.6,830.7,94
20081201|2008-08-27 09:30,27,830.7,835.5,829.6,833.0001,80
20081201|2008-08-27 10:00,27,833.0001,834.6,830.5,831.4,42
20081201|2008-08-27 10:30,27,831.3,832.9,829.7,831.3,33
20081201|2008-08-27 11:00,27,831.4,833.9,830.5,831.9,17
20081201|2008-08-27 11:30,27,831.9,832.9,828,829.9,42
20081201|2008-08-27 12:00,27,829.9,834.5,829.3,833.7,23
20081201|2008-08-27 12:30,27,833.8,834,831.4,832.4,3
20081201|2008-08-27 13:00,27,832.5,833.7,831.6,832.3,1
20081201|2008-08-27 13:30,27,832.3,833.3,831.8,832.9,0
20081201|2008-08-27 14:00,27,833.0001,833.9,832.5,833.1,0
20081201|2008-08-27 14:30,27,833.2,833.5,830.8,831.3,1
20081201|2008-08-27 15:00,27,831.4,833.1,831.1,832.5,0
20081201|2008-08-27 15:30,27,832.5,832.6,831.9,831.9999,0
20081201|2008-08-27 16:00,27,831.9999,832.2,831.7,831.8,0
20081201|2008-08-27 17:00,28,831.9999,832.8,831.3,832.5,0
20081201|2008-08-27 17:30,28,832.8,833.5,832.7,833.5,0
20081201|2008-08-27 18:00,28,833.3,834.2,832.7,833.9,0
20081201|2008-08-27 18:30,28,833.9,834.8,833.5,834.4,0
20081201|2008-08-27 19:00,28,834.6,835.9,834.2,834.4,0
20081201|2008-08-27 19:30,28,834.4999,835.2,834.3,834.7,0
20081201|2008-08-27 20:00,28,834.7,835.3,833.8,835.3,0
20081201|2008-08-27 20:30,28,835.2,837.4,835.2,837.1,1
20081201|2008-08-27 21:00,28,837.1,837.6,836.7,837.2,0
20081201|2008-08-27 21:30,28,836.9999,837.2,836,836.8,1
20081201|2008-08-27 22:00,28,836.8,837.2,836.4,836.9999,1
20081201|2008-08-27 22:30,28,836.9999,839.3,836.3,839,0
20081201|2008-08-27 23:00,28,839,839.1,838.1,838.5,0
20081201|2008-08-27 23:30,28,838.4,839.3,838,838.5,0
20081201|2008-08-28 00:00,28,838.4,839.7,838,838.7,1
20081201|2008-08-28 00:30,28,838.8,838.9,837.5,838.2,0
20081201|2008-08-28 01:00,28,838.5,838.7,837,837.4,2
20081201|2008-08-28 01:30,28,837.5,839,836.6,838.7,2
20081201|2008-08-28 02:00,28,838.7,842,838.5,841.6,17
20081201|2008-08-28 02:30,28,841.6,841.9,838.5,838.8,5
20081201|2008-08-28 03:00,28,838.9,839.5,838,838.7,2
20081201|2008-08-28 03:30,28,838.6,839.1,836.6,836.9999,1
20081201|2008-08-28 04:00,28,837.2,840,836.8,838.7,0
20081201|2008-08-28 04:30,28,838.8,838.8,837.1,838.3,1
20081201|2008-08-28 05:00,28,838.3,839.2,837,838.8,2
20081201|2008-08-28 05:30,28,838.8,842,837.6,840.8,6
20081201|2008-08-28 06:00,28,840.9,844.6,840.9,842.9,22
20081201|2008-08-28 06:30,28,843.0001,846.3,842.2,844.4,46
20081201|2008-08-28 07:00,28,844.4,849.3,842.4,847.6,74
20081201|2008-08-28 07:30,28,847.6,849.7,844.3,848.9,101
20081201|2008-08-28 08:00,28,848.9,849.6,847.1,849,82
20081201|2008-08-28 08:30,28,848.9,849.2,842.9,844.3,70
20081201|2008-08-28 09:00,28,844.3,846.4,842.2,843.1,79
20081201|2008-08-28 09:30,28,843.2,843.3,837.3,838.9,100
20081201|2008-08-28 10:00,28,839.1,840.1,834.8,836.4,62
20081201|2008-08-28 10:30,28,836.4,837.1,830.5,831.9999,102
20081201|2008-08-28 11:00,28,831.9999,835.7,831.4,835.1,32
20081201|2008-08-28 11:30,28,835.1,836.7,834.8,836.7,4
20081201|2008-08-28 12:00,28,836.7,838.4,833.9,837.1,32
20081201|2008-08-28 12:30,28,837.1,837.8,836.4,836.8,3
20081201|2008-08-28 13:00,28,836.8,837.9,834.5,834.9,1
20081201|2008-08-28 13:30,28,834.8,837.7,834.5,837.2,0
20081201|2008-08-28 14:00,28,837.3,838.1,837.1,837.9,0
20081201|2008-08-28 14:30,28,838.0001,839.4,837.8,838.9,0
20081201|2008-08-28 15:00,28,838.9,839.3,838.6,838.7,0
20081201|2008-08-28 15:30,28,838.9,839.4,838.3,839.4,0
20081201|2008-08-28 16:00,28,839.2,839.5,839.1,839.4999,0
20081201|2008-08-28 17:00,29,838.9,840,837.5,839.7,0
20081201|2008-08-28 17:30,29,839.9,841.2,839.2,839.3,0
20081201|2008-08-28 18:00,29,838.9,839,837.7,838.2,0
20081201|2008-08-28 18:30,29,838.2,839.1,837.6,838.5,0
20081201|2008-08-28 19:00,29,838.5,839.5,836.2,836.7,0
20081201|2008-08-28 19:30,29,836.7,839,836.3,837.9,0
20081201|2008-08-28 20:00,29,838.0001,840.1,837.8,839.9,0
20081201|2008-08-28 20:30,29,839.9,841.4,839.9,841,1
20081201|2008-08-28 21:00,29,841,842.2,841,841.2,1
20081201|2008-08-28 21:30,29,841.2,841.6,840.5,841.2,0
20081201|2008-08-28 22:00,29,841,841.3,840.1,840.6,0
20081201|2008-08-28 22:30,29,840.4,841.1,839.6,841.1,0
20081201|2008-08-28 23:00,29,841.2,841.8,840.7,840.9,0
20081201|2008-08-28 23:30,29,841,841.4,840.5,841,0
20081201|2008-08-29 00:00,29,841.1,841.9,841.1,841.5,0
20081201|2008-08-29 00:30,29,841.3,841.3,839.7,840.7,2
20081201|2008-08-29 01:00,29,840.7,840.9,838.7,839.6,3
20081201|2008-08-29 01:30,29,839.7,840.8,839,839.1,1
20081201|2008-08-29 02:00,29,839,842.2,838.8,841.1,4
20081201|2008-08-29 02:30,29,841.1,843.7,840.4,841.1,7
20081201|2008-08-29 03:00,29,840.9,844.2,840.5,843.3,7
20081201|2008-08-29 03:30,29,843.2,844,842,842.2,4
20081201|2008-08-29 04:00,29,842.2,843.4,840.9,841.4,3
20081201|2008-08-29 04:30,29,841.5,842.8,841.5,842.2,1
20081201|2008-08-29 05:00,29,842.4,842.6,840.7,841.9999,2
20081201|2008-08-29 05:30,29,841.9999,842,841,841.1,1
20081201|2008-08-29 06:00,29,841.1,841.3,835.8,838.1,18
20081201|2008-08-29 06:30,29,838.1,839.4,836.7,838.0001,7
20081201|2008-08-29 07:00,29,838.1,839.9,837.3,838.4,12
20081201|2008-08-29 07:30,29,838.4,839.9,836.4,839,33
20081201|2008-08-29 08:00,29,838.9,843.2,838.8,841,51
20081201|2008-08-29 08:30,29,841,841.4,837.3,838.2,45
20081201|2008-08-29 09:00,29,838.3,839.7,835.2,838.4,44
20081201|2008-08-29 09:30,29,838.3,842.3,837.7,841.2,50
20081201|2008-08-29 10:00,29,841.1,841.1,837.5,838.7,48
20081201|2008-08-29 10:30,29,838.8,840,837.5,839,19
20081201|2008-08-29 11:00,29,839,840,838,838.4,5
20081201|2008-08-29 11:30,29,838.4,838.8,836.3,836.8,18
20081201|2008-08-29 12:00,29,836.7,836.9,834,834.9,38
20081201|2008-08-29 12:30,29,834.9,837.9,834.8,837.3,6
20081201|2008-08-29 13:00,29,837.1,837.2,835.8,836.3,1
20081201|2008-08-29 13:30,29,836.2,836.5,835.4,836,0
20081201|2008-08-29 14:00,29,835.9,836.5,835.6,836.4,0
20081201|2008-08-29 14:30,29,836.5,836.7,835.3,835.3,0
20081201|2008-08-29 15:00,29,835.3,835.9,835.2,835.6,0
20081201|2008-08-29 15:30,29,835.6,836.4,835.6,836,0
20081201|2008-08-29 16:00,29,836.2,836.2,835.7,836.1,0
20081201|2008-08-31 17:00,1,842.2,842.8,838.3,839,0
20081201|2008-08-31 17:30,1,839,840.2,838.5,838.5,0
20081201|2008-08-31 18:00,1,839,839.5,838.6,838.7,0
20081201|2008-08-31 18:30,1,839,839.2,838.8,839.2,0
20081201|2008-08-31 19:00,1,839.2,840.7,838.8,838.9,0
20081201|2008-08-31 19:30,1,839,839,835.2,835.6,0
20081201|2008-08-31 20:00,1,835.3,836.7,834.6,835.5001,2
20081201|2008-08-31 20:30,1,835.6,836.8,835.3,835.6,0
20081201|2008-08-31 21:00,1,835.7,836.2,834.9,834.9,0
20081201|2008-08-31 21:30,1,834.9,836.4,834.8,836.4,0
20081201|2008-08-31 22:00,1,836.5,836.6,835.9,836,0
20081201|2008-08-31 22:30,1,836.2,836.7,836,836.2,0
20081201|2008-08-31 23:00,1,836.2,836.3,835.1,836.3,0
20081201|2008-08-31 23:30,1,836.2,836.3,835.5,835.8,0
20081201|2008-09-01 00:00,1,835.7,835.8,834.8,834.8,0
20081201|2008-09-01 00:30,1,834.9,836.3,834.9,835.8,0
20081201|2008-09-01 01:00,1,835.9,836.6,835.4,836,0
20081201|2008-09-01 01:30,1,836,836.8,835.7,836.6,0
20081201|2008-09-01 02:00,1,836.7,839.5,836.7,839,1
20081201|2008-09-01 02:30,1,839.1,840.8,837.8,838.5,1
20081201|2008-09-01 03:00,1,838.7,839,837.7,837.7,1
20081201|2008-09-01 03:30,1,837.7,837.7,836.3,837.4,1
20081201|2008-09-01 04:00,1,837.4,837.4,836.5,836.8,0
20081201|2008-09-01 04:30,1,836.6,836.9,835.4,835.8,0
20081201|2008-09-01 05:00,1,835.6,836.8,835.6,836.2,2
20081201|2008-09-01 05:30,1,836.2,836.2,831.6,833.5,8
20081201|2008-09-01 06:00,1,833.5,834.4,831.9,833.0001,4
20081201|2008-09-01 06:30,1,833.3,834.3,832.9,833.7,1
20081201|2008-09-01 07:00,1,833.5,833.6,832.7,832.9,0
20081201|2008-09-01 07:30,1,832.8,833.9,831,831.3,3
20081201|2008-09-01 08:00,1,831.2,831.6,826.1,828.0001,25
20081201|2008-09-01 08:30,1,828.0001,829.3,827.5,827.7,3
20081201|2008-09-01 09:00,1,827.7,828,823.1,825,15
20081201|2008-09-01 09:30,1,825,825.1,822.2,822.6,8
20081201|2008-09-01 10:00,1,822.7,823,822.3,823.0001,1
20081201|2008-09-01 10:30,1,823.0001,824.9,823,824.7,2
20081201|2008-09-01 11:00,1,824.7,825.2,824.4,825.1,0
20081201|2008-09-01 11:30,1,825.1,825.1,823.6,823.9,0
20081201|2008-09-01 12:00,1,823.8,823.8,820.1,821.9999,2
20081201|2008-09-01 12:30,1,821.9999,822,821.3,821.8,0
20081201|2008-09-01 13:00,1,821.8,822,821.2,821.5,0
20081201|2008-09-01 13:30,1,821.5,823.1,821.2,822.9,0
20081201|2008-09-01 14:00,1,822.9,823.7,822.5,823.4,0
20081201|2008-09-01 14:30,1,823.1,823.1,819.5,821.4,1
20081201|2008-09-01 15:00,1,821.4,821.5,821.1,821.5,0
20081201|2008-09-01 15:30,1,821,822.6,821,822.2,0
20081201|2008-09-01 16:00,1,822.4,823.2,822.4,823.0001,0
20081201|2008-09-01 17:00,2,821.9999,822.7,820,820.8,0
20081201|2008-09-01 17:30,2,820.6,821.7,819.8,821.4,0
20081201|2008-09-01 18:00,2,821.5,824.5,821,823.8,0
20081201|2008-09-01 18:30,2,824.4,824.9,821.8,822.6,0
20081201|2008-09-01 19:00,2,822.6,822.6,818.1,819.3,3
20081201|2008-09-01 19:30,2,819.2,820.3,817.7,819.8,0
20081201|2008-09-01 20:00,2,819.9,819.9,818.9,819.1,0
20081201|2008-09-01 20:30,2,819,819.8,818.5,819.6,0
20081201|2008-09-01 21:00,2,819.7,820.2,818.6,820.1,0
20081201|2008-09-01 21:30,2,820,820.6,819.4,820.5001,1
20081201|2008-09-01 22:00,2,820.3,820.6,819.3,819.8,0
20081201|2008-09-01 22:30,2,819.8,820.6,819.6,820.1,0
20081201|2008-09-01 23:00,2,820.1,820.2,818.8,819.1,0
20081201|2008-09-01 23:30,2,819.2,821.9,819,821.4,1
20081201|2008-09-02 00:00,2,821.3,822.4,820.8,821.6,0
20081201|2008-09-02 00:30,2,821.5,821.5,818.7,819.3,0
20081201|2008-09-02 01:00,2,819.3,821.1,816.4,816.7,6
20081201|2008-09-02 01:30,2,816.6,816.6,809.3,810.1,35
20081201|2008-09-02 02:00,2,810.1,813,809.5,809.6,13
20081201|2008-09-02 02:30,2,809.6,811,806.2,807.1,20
20081201|2008-09-02 03:00,2,807.1,809.2,805.1,808.0001,27
20081201|2008-09-02 03:30,2,808.4,811.2,807,810.1,6
20081201|2008-09-02 04:00,2,810.1,810.6,807,808.4,5
20081201|2008-09-02 04:30,2,808.5,809,806.5,809,10
20081201|2008-09-02 05:00,2,809,811.3,806.9,811.1,14
20081201|2008-09-02 05:30,2,810.9,812.4,810.2,811.2,2
20081201|2008-09-02 06:00,2,811.2,811.7,808.7,809.3,4
20081201|2008-09-02 06:30,2,809.3,813.8,809,812.5,14
20081201|2008-09-02 07:00,2,812.5,814.8,801.5,804,95
20081201|2008-09-02 07:30,2,804,806.3,796.4,797.6,195
20081201|2008-09-02 08:00,2,797.5,800.5,795.2,798.3,118
20081201|2008-09-02 08:30,2,798.3,802.3,796.4,801.9999,64
20081201|2008-09-02 09:00,2,801.9,804.4,800.4,800.8,66
20081201|2008-09-02 09:30,2,800.8,805,800,802.2,80
20081201|2008-09-02 10:00,2,802.2,804.3,801.8,803.1,31
20081201|2008-09-02 10:30,2,803.2,804.5,800.5,801.6,31
20081201|2008-09-02 11:00,2,801.5,808.8,801.4,808.3,36
20081201|2008-09-02 11:30,2,808.3,813.7,807.5,813.1,99
20081201|2008-09-02 12:00,2,813.1,814.6,809.8,810,49
20081201|2008-09-02 12:30,2,810,813.4,809.5,812.6,17
20081201|2008-09-02 13:00,2,812.8,813.6,809,810.1,6
20081201|2008-09-02 13:30,2,810,812.7,809.9,811.6,1
20081201|2008-09-02 14:00,2,811.6,812.4,810.1,810.2,0
20081201|2008-09-02 14:30,2,810.2,810.6,808.4,808.7,0
20081201|2008-09-02 15:00,2,808.8,809.7,808.5,809.6,0
20081201|2008-09-02 15:30,2,809.7,810.3,809.6,810,0
20081201|2008-09-02 16:00,2,810,810.5,809.7,809.7,0
20081201|2008-09-02 17:00,3,810.2,810.7,808.1,808.6,0
20081201|2008-09-02 17:30,3,808.2,809,808,808.5,0
20081201|2008-09-02 18:00,3,808.5,811.8,808.3,811.8,0
20081201|2008-09-02 18:30,3,811.9,812.1,808.7,808.7,0
20081201|2008-09-02 19:00,3,808.6,810.1,807.9,809.3,0
20081201|2008-09-02 19:30,3,809.4,811.4,808.4,810.3,0
20081201|2008-09-02 20:00,3,810.3,811.2,809.2,810.5001,0
20081201|2008-09-02 20:30,3,810.5001,810.8,809.1,810.4,0
20081201|2008-09-02 21:00,3,810.3,810.5,809.8,810.5001,0
20081201|2008-09-02 21:30,3,810.5001,811.2,809.8,809.9,0
20081201|2008-09-02 22:00,3,809.9,810.6,809.8,810.6,0
20081201|2008-09-02 22:30,3,810.5001,811.4,810.3,810.6,0
20081201|2008-09-02 23:00,3,810.6,810.8,802.8,803.5,8
20081201|2008-09-02 23:30,3,803.4,806.6,802.6,805.2,1
20081201|2008-09-03 00:00,3,805,805.7,803.5,805.5001,0
20081201|2008-09-03 00:30,3,805.6,805.9,802.4,803.2,0
20081201|2008-09-03 01:00,3,803.2,805.7,802.2,805.3,1
20081201|2008-09-03 01:30,3,805.1,807.7,804.2,804.7,2
20081201|2008-09-03 02:00,3,804.6,804.7,797.6,798.5,28
20081201|2008-09-03 02:30,3,798.4,800.4,797.6,798.5,4
20081201|2008-09-03 03:00,3,798.7,798.7,793.7,795.8,41
20081201|2008-09-03 03:30,3,796.1,800.9,795.6,798.2,14
20081201|2008-09-03 04:00,3,798.2,798.4,795.9,798.0001,4
20081201|2008-09-03 04:30,3,798.2,800.8,797.5,800.4,1
20081201|2008-09-03 05:00,3,800.3,803.6,800,801.3,4
20081201|2008-09-03 05:30,3,801.1,803.9,800.4,803.3,1
20081201|2008-09-03 06:00,3,803.2,806,802.1,805.2,7
20081201|2008-09-03 06:30,3,805.1,805.2,801.3,802.6,7
20081201|2008-09-03 07:00,3,802.7,809.4,802.5,808.3,50
20081201|2008-09-03 07:30,3,808.2,812.9,807.5,809.9,88
20081201|2008-09-03 08:00,3,809.8,810.8,805.4,808.3,73
20081201|2008-09-03 08:30,3,808.2,813.5,807.7,810.1,63
20081201|2008-09-03 09:00,3,810.2,810.5,807,807.6,52
20081201|2008-09-03 09:30,3,807.7,808.1,802.6,805.6,74
20081201|2008-09-03 10:00,3,805.5001,806.1,799.9,801.4,72
20081201|2008-09-03 10:30,3,801.4,809.4,800.6,807.6,58
20081201|2008-09-03 11:00,3,807.6,809.8,806.4,807.1,30
20081201|2008-09-03 11:30,3,807.1,808.7,804.5,807.3,30
20081201|2008-09-03 12:00,3,807.4,808.7,806.5,808.5,27
20081201|2008-09-03 12:30,3,808.4,808.4,805.9,806.9,9
20081201|2008-09-03 13:00,3,806.7,807.7,805.4,806.2,0
20081201|2008-09-03 13:30,3,806.3,806.6,803.4,805.2,2
20081201|2008-09-03 14:00,3,805.3,806.3,804.5,804.7,0
20081201|2008-09-03 14:30,3,805,806.9,804.3,805.9,2
20081201|2008-09-03 15:00,3,805.8,806.4,805.4,805.9,0
20081201|2008-09-03 15:30,3,805.8,806,805.2,805.6,0
20081201|2008-09-03 16:00,3,805.4,806.1,805.4,806,0
20081201|2008-09-03 17:00,4,806.4,808.3,804.5,805,0
20081201|2008-09-03 17:30,4,805.4,807.5,805.4,806.2,0
20081201|2008-09-03 18:00,4,806.2,806.5,804.5,805.6,0
20081201|2008-09-03 18:30,4,805.6,809.3,805.6,808.2,1
20081201|2008-09-03 19:00,4,808.1,810.2,807.8,808.8,1
20081201|2008-09-03 19:30,4,808.9,809.7,807.7,808.1,0
20081201|2008-09-03 20:00,4,808.1,808.8,805.8,808.6,4
20081201|2008-09-03 20:30,4,808.6,808.6,805.8,805.8,0
20081201|2008-09-03 21:00,4,805.8,807.2,805.6,806.9999,0
20081201|2008-09-03 21:30,4,806.9999,807.6,806.4,806.9,0
20081201|2008-09-03 22:00,4,806.9999,808,806.4,807.2,0
20081201|2008-09-03 22:30,4,806.9999,808.3,806.4,807.6,1
20081201|2008-09-03 23:00,4,807.5,807.8,806.5,807.6,0
20081201|2008-09-03 23:30,4,807.7,808.4,805.8,806.3,0
20081201|2008-09-04 00:00,4,806.5,807.6,806.1,807.5,0
20081201|2008-09-04 00:30,4,807.6,807.9,806.4,807.8,0
20081201|2008-09-04 01:00,4,807.8,811.3,807.7,810.5001,5
20081201|2008-09-04 01:30,4,810.7,810.8,808.6,809.9,1
20081201|2008-09-04 02:00,4,809.9,816.9,809.7,816.4,30
20081201|2008-09-04 02:30,4,816.4,817.6,814.5,815.5001,19
20081201|2008-09-04 03:00,4,815.6,819.5,814.4,817.1,23
20081201|2008-09-04 03:30,4,817.2,818.1,815.4,816.5,3
20081201|2008-09-04 04:00,4,816.6,817,815,815.5001,3
20081201|2008-09-04 04:30,4,815.4,816.2,813.7,814.3,3
20081201|2008-09-04 05:00,4,814.2,814.2,810.8,812.8,10
20081201|2008-09-04 05:30,4,812.8,813.2,811,812.4,0
20081201|2008-09-04 06:00,4,812.1,814.5,810.7,811.4,8
20081201|2008-09-04 06:30,4,811.4,815.2,811.3,814.7,9
20081201|2008-09-04 07:00,4,814.6,817,812.7,813.9,25
20081201|2008-09-04 07:30,4,813.9,817.3,810.5,814,99
20081201|2008-09-04 08:00,4,814.1,815.1,811.6,813.7,42
20081201|2008-09-04 08:30,4,813.5,814.3,811,811.3,23
20081201|2008-09-04 09:00,4,811.5,811.8,807.8,808.0001,69
20081201|2008-09-04 09:30,4,807.9,808.9,802.1,804.1,115
20081201|2008-09-04 10:00,4,804.1,807.5,798.1,800.5001,162
20081201|2008-09-04 10:30,4,800.4,804.6,799.8,803.9,47
20081201|2008-09-04 11:00,4,803.9,806.8,803.2,803.9,39
20081201|2008-09-04 11:30,4,803.8,804.6,803,803.8,18
20081201|2008-09-04 12:00,4,803.8,804.7,802.2,803.3,23
20081201|2008-09-04 12:30,4,803.3,806.2,803,804.9,13
20081201|2008-09-04 13:00,4,804.8,805.1,802,802.3,5
20081201|2008-09-04 13:30,4,802.6,803.6,801.3,801.5,1
20081201|2008-09-04 14:00,4,801.6,801.8,798.7,800.9,4
20081201|2008-09-04 14:30,4,800.9,801.9,800.5,800.6,0
20081201|2008-09-04 15:00,4,800.6,801.5,799.7,800.9,0
20081201|2008-09-04 15:30,4,800.9,801,800,801,0
20081201|2008-09-04 16:00,4,800.5001,801.3,799.3,799.8,0
20081201|2008-09-04 17:00,5,801,801,796.1,796.7,9
20081201|2008-09-04 17:30,5,796.7,797.8,796.1,796.3,1
20081201|2008-09-04 18:00,5,796.4,799.8,795.3,797.2,3
20081201|2008-09-04 18:30,5,796.9999,797.2,794.9,795.5001,3
20081201|2008-09-04 19:00,5,795.7,799,794.8,798.0001,1
20081201|2008-09-04 19:30,5,798.1,798.6,795.7,795.7,0
20081201|2008-09-04 20:00,5,795.6,797.9,795.4,796.9999,1
20081201|2008-09-04 20:30,5,796.9999,799.3,797,798.2,0
20081201|2008-09-04 21:00,5,798.1,800.4,797.5,799.7,0
20081201|2008-09-04 21:30,5,799.8,800.2,799.1,799.4999,0
20081201|2008-09-04 22:00,5,799.7,800.5,798.8,798.9,0
20081201|2008-09-04 22:30,5,799,800.8,798.8,800.8,0
20081201|2008-09-04 23:00,5,800.6,801.7,800.2,800.3,0
20081201|2008-09-04 23:30,5,800.2,801.2,799.6,801,0
20081201|2008-09-05 00:00,5,801,803.2,800.7,801.8,1
20081201|2008-09-05 00:30,5,801.6,803.5,801.2,802.6,0
20081201|2008-09-05 01:00,5,802.6,803.6,800.6,801.8,1
20081201|2008-09-05 01:30,5,801.9999,802.6,799.4,801.3,4
20081201|2008-09-05 02:00,5,801.3,804.2,800.8,801.2,13
20081201|2008-09-05 02:30,5,801.2,802,799.7,800.2,3
20081201|2008-09-05 03:00,5,800.1,801.3,797.3,797.9,15
20081201|2008-09-05 03:30,5,797.9,798.7,796.7,797.7,10
20081201|2008-09-05 04:00,5,797.9,799.3,797.7,799.2,1
20081201|2008-09-05 04:30,5,799.3,800.7,798.2,798.4,10
20081201|2008-09-05 05:00,5,798.3,798.8,796.7,798.5,3
20081201|2008-09-05 05:30,5,798.8,800.7,797,798.8,6
20081201|2008-09-05 06:00,5,798.9,800.2,797.5,800,3
20081201|2008-09-05 06:30,5,800.2,803.2,799.4,802.7,9
20081201|2008-09-05 07:00,5,802.8,803.8,800.5,802.9,29
20081201|2008-09-05 07:30,5,802.8,818.8,801.9,816.3,312
20081201|2008-09-05 08:00,5,816.2,824.2,813.3,817.3,178
20081201|2008-09-05 08:30,5,817.2,818.9,814.2,815.5001,68
20081201|2008-09-05 09:00,5,815.5001,815.8,808.1,808.6,106
20081201|2008-09-05 09:30,5,808.5,813,808.2,812.8,83
20081201|2008-09-05 10:00,5,812.9,816.3,812.3,813.1,58
20081201|2008-09-05 10:30,5,813.1,814,808.8,811.1,53
20081201|2008-09-05 11:00,5,811.3,812,805,805.8,62
20081201|2008-09-05 11:30,5,805.7,805.8,797.9,801.1,115
20081201|2008-09-05 12:00,5,801.1,803.8,800.4,803.3,33
20081201|2008-09-05 12:30,5,803.4,806.4,802.5,804.9,13
20081201|2008-09-05 13:00,5,804.9,806.2,803.2,805.8,0
20081201|2008-09-05 13:30,5,805.8,807.8,805.5,806.8,1
20081201|2008-09-05 14:00,5,806.7,807.3,805.4,806.6,0
20081201|2008-09-05 14:30,5,806.5,808.1,805.9,806.5,1
20081201|2008-09-05 15:00,5,806.5,806.7,805.5,806.5,0
20081201|2008-09-05 15:30,5,805.9,808.1,805.9,808.1,0
20081201|2008-09-05 16:00,5,807.2,808.1,807.1,808.1,0
20081201|2008-09-07 17:00,8,815.6,822.9,812,812.8,17
20081201|2008-09-07 17:30,8,812.7,815.5,812.3,815,1
20081201|2008-09-07 18:00,8,815.1,818.6,814.5,815.7,2
20081201|2008-09-07 18:30,8,815.8,818.2,815.7,816.5,0
20081201|2008-09-07 19:00,8,816.5,821,815.8,819.2,5
20081201|2008-09-07 19:30,8,819.1,819.9,817.6,818.5,0
20081201|2008-09-07 20:00,8,818.9,819.2,817.4,818.8,1
20081201|2008-09-07 20:30,8,818.8,820.6,817.5,818.4,3
20081201|2008-09-07 21:00,8,818.4,819.6,817.6,818.0001,0
20081201|2008-09-07 21:30,8,818.1,819,817.8,818.0001,0
20081201|2008-09-07 22:00,8,817.9,819.8,817.8,818.3,0
20081201|2008-09-07 22:30,8,818.2,819.7,817.8,818.8,0
20081201|2008-09-07 23:00,8,818.8,819.2,817.6,817.7,0
20081201|2008-09-07 23:30,8,817.5,819.2,817.4,818.0001,0
20081201|2008-09-08 00:00,8,817.9,818.8,817,818.5,0
20081201|2008-09-08 00:30,8,818.4,821.9,817.8,821.9,1
20081201|2008-09-08 01:00,8,821.7,822,817.1,818.2,4
20081201|2008-09-08 01:30,8,818.1,819,815.4,816.8,4
20081201|2008-09-08 02:00,8,816.8,820.2,815.6,819.6,8
20081201|2008-09-08 02:30,8,819.4999,820.1,816,816.6,7
20081201|2008-09-08 03:00,8,816.5,816.5,810.7,813.4,16
20081201|2008-09-08 03:30,8,813.4,814.2,809.4,810.6,8
20081201|2008-09-08 04:00,8,810.7,811.8,808.4,811,12
20081201|2008-09-08 04:30,8,811.1,811.2,808.1,810.5001,2
20081201|2008-09-08 05:00,8,810.6,811.8,807.6,810.6,8
20081201|2008-09-08 05:30,8,810.7,814.1,810.2,812.8,5
20081201|2008-09-08 06:00,8,812.9,814.7,811.5,812.7,9
20081201|2008-09-08 06:30,8,812.8,818.3,812.7,816.2,11
20081201|2008-09-08 07:00,8,816.1,817.8,812.5,815,38
20081201|2008-09-08 07:30,8,814.9,820.7,814.5,820.6,61
20081201|2008-09-08 08:00,8,820.5001,823,816.5,817.3,94
20081201|2008-09-08 08:30,8,817.2,820,817,818.6,23
20081201|2008-09-08 09:00,8,818.5,818.8,811.3,814.3,51
20081201|2008-09-08 09:30,8,814.4,816.4,813.4,815.3,36
20081201|2008-09-08 10:00,8,815.3,816.4,812.3,812.5,30
20081201|2008-09-08 10:30,8,812.5,813.4,805,805.2,97
20081201|2008-09-08 11:00,8,805.1,808.1,802.8,804.2,109
20081201|2008-09-08 11:30,8,804.2,804.7,800.8,804.3,64
20081201|2008-09-08 12:00,8,804.4,805.6,801.6,803.1,40
20081201|2008-09-08 12:30,8,803.1,805.3,802.2,804.2,24
20081201|2008-09-08 13:00,8,804.4,806.5,803.6,805.2,10
20081201|2008-09-08 13:30,8,805.3,806,804.7,805.7,0
20081201|2008-09-08 14:00,8,805.7,807.5,804.5,804.9,1
20081201|2008-09-08 14:30,8,805,805.7,804.6,805.7,0
20081201|2008-09-08 15:00,8,805.4,807.8,804.7,806.4,1
20081201|2008-09-08 15:30,8,806.3,806.5,805.7,806,0
20081201|2008-09-08 16:00,8,806.2,806.9,805.8,806.7,0
20081201|2008-09-08 17:00,9,806.9,807.3,805.3,807.3,0
20081201|2008-09-08 17:30,9,807.3,808.1,807,808.1,0
20081201|2008-09-08 18:00,9,808.1,808.6,806.1,806.2,0
20081201|2008-09-08 18:30,9,806.1,806.2,802.6,805.5001,1
20081201|2008-09-08 19:00,9,806,807.4,805.4,806.5,0
20081201|2008-09-08 19:30,9,806.3,807.1,805.3,805.8,0
20081201|2008-09-08 20:00,9,805.8,806.3,804.2,804.3,0
20081201|2008-09-08 20:30,9,804.4,805.3,801.8,803.3,1
20081201|2008-09-08 21:00,9,803.2,804,802.5,804,0
20081201|2008-09-08 21:30,9,804,804.3,802.5,803.5,0
20081201|2008-09-08 22:00,9,803.3,807,803.1,806.5,0
20081201|2008-09-08 22:30,9,806.4,806.4,803.1,803.9,0
20081201|2008-09-08 23:00,9,804.2,805.2,803.7,804.4,0
20081201|2008-09-08 23:30,9,804.4999,804.7,803.5,803.6,0
20081201|2008-09-09 00:00,9,803.7,804,800.8,801,3
20081201|2008-09-09 00:30,9,801,801.2,799.4,799.9,2
20081201|2008-09-09 01:00,9,799.9,801.3,799.7,801,2
20081201|2008-09-09 01:30,9,801,804.1,801,803.8,6
20081201|2008-09-09 02:00,9,803.9,804.8,801,804,9
20081201|2008-09-09 02:30,9,803.8,805.4,802.6,802.8,2
20081201|2008-09-09 03:00,9,802.8,803.5,801.7,802.3,2
20081201|2008-09-09 03:30,9,802.2,803.1,795,800.3,23
20081201|2008-09-09 04:00,9,800.5001,804.7,800.5,802.9,7
20081201|2008-09-09 04:30,9,802.9,809.5,802.6,805.3,20
20081201|2008-09-09 05:00,9,805.2,809.4,804.7,808.5,10
20081201|2008-09-09 05:30,9,808.4,808.8,806.4,806.8,3
20081201|2008-09-09 06:00,9,806.9,807.2,801.9,802.6,22
20081201|2008-09-09 06:30,9,802.8,803.2,799.1,800.9,12
20081201|2008-09-09 07:00,9,800.9,803.1,799.4,800.1,33
20081201|2008-09-09 07:30,9,800.2,801,788.4,791.2,219
20081201|2008-09-09 08:00,9,791.3,792.8,789,789.6,105
20081201|2008-09-09 08:30,9,789.4999,789.8,781,784.9,231
20081201|2008-09-09 09:00,9,784.9,787.8,783.7,785,96
20081201|2008-09-09 09:30,9,784.9,787.6,780.2,786.2,117
20081201|2008-09-09 10:00,9,786,791.3,783.3,789.4999,121
20081201|2008-09-09 10:30,9,789.4999,790,782.8,784.7,79
20081201|2008-09-09 11:00,9,784.7,790.1,784.4,789.4999,35
20081201|2008-09-09 11:30,9,789.6,793.6,789.4,791.5,74
20081201|2008-09-09 12:00,9,791.5,794,791,792.5,45
20081201|2008-09-09 12:30,9,792.7,793.9,788,788.9,12
20081201|2008-09-09 13:00,9,789,792.3,787.6,787.9,9
20081201|2008-09-09 13:30,9,788.1,788.5,781.9,786.2,16
20081201|2008-09-09 14:00,9,786.1,787.1,783.1,783.1,2
20081201|2008-09-09 14:30,9,783.1,784.7,781.9,782.4,6
20081201|2008-09-09 15:00,9,782.4,782.5,779.7,780.2,16
20081201|2008-09-09 15:30,9,780.3,781.5,780.1,781.2,1
20081201|2008-09-09 16:00,9,780.9,781.1,779.9,779.9,0
20081201|2008-09-09 17:00,10,780.7,782.4,779.8,781,1
20081201|2008-09-09 17:30,10,780.7,781.9,779.8,781.6,0
20081201|2008-09-09 18:00,10,781.2,781.7,772.6,775.2,18
20081201|2008-09-09 18:30,10,775.4,775.4,770.7,772.3,10
20081201|2008-09-09 19:00,10,772.3,773.2,766.8,766.9999,9
20081201|2008-09-09 19:30,10,767.1,771.2,767.1,770.5001,3
20081201|2008-09-09 20:00,10,770.8,774.3,769.6,773.6,1
20081201|2008-09-09 20:30,10,773.6,777.2,773.5,775.3,3
20081201|2008-09-09 21:00,10,775.2,776.5,774.5,775.3,0
20081201|2008-09-09 21:30,10,775.1,776.4,775.1,776,0
20081201|2008-09-09 22:00,10,776,777.8,775.6,777.6,0
20081201|2008-09-09 22:30,10,777.8,779.7,777.4,778.2,1
20081201|2008-09-09 23:00,10,778.3,778.8,776,776.4,0
20081201|2008-09-09 23:30,10,776.6,780.6,776.6,778.9,2
20081201|2008-09-10 00:00,10,779,780.9,778.3,780.8,1
20081201|2008-09-10 00:30,10,780.7,785.8,780.1,780.6,8
20081201|2008-09-10 01:00,10,780.6,780.8,776.6,778.5,3
20081201|2008-09-10 01:30,10,778.4,782.2,778.4,780.3,6
20081201|2008-09-10 02:00,10,780.3,782,779.2,781.9,4
20081201|2008-09-10 02:30,10,781.9999,783.8,780.7,780.7,7
20081201|2008-09-10 03:00,10,780.9,781,777.6,777.6,3
20081201|2008-09-10 03:30,10,777.7,779.8,777.6,778.3,0
20081201|2008-09-10 04:00,10,778.4,781.6,777.6,780.1,1
20081201|2008-09-10 04:30,10,780.2,780.3,776.6,779.1,10
20081201|2008-09-10 05:00,10,779.1,779.8,776.3,778.3,5
20081201|2008-09-10 05:30,10,778.4,778.9,777.2,778.0001,2
20081201|2008-09-10 06:00,10,778.0001,778.9,777.2,778.5,0
20081201|2008-09-10 06:30,10,778.4,781.8,776,776.8,31
20081201|2008-09-10 07:00,10,776.8,780,774.8,778.0001,80
20081201|2008-09-10 07:30,10,777.9,784,777.8,781.8,75
20081201|2008-09-10 08:00,10,781.8,787.7,780.2,784.3,103
20081201|2008-09-10 08:30,10,784.3,784.8,780.3,781.4,62
20081201|2008-09-10 09:00,10,781.4,782.1,776.6,778.0001,52
20081201|2008-09-10 09:30,10,778.2,780.5,769.6,770.7,145
20081201|2008-09-10 10:00,10,770.8,774.2,765.6,765.6,210
20081201|2008-09-10 10:30,10,765.6,769,764,764.2,147
20081201|2008-09-10 11:00,10,764.2,767,761.5,765.9,85
20081201|2008-09-10 11:30,10,765.9,769,765.3,766.6,46
20081201|2008-09-10 12:00,10,766.5,766.5,762,762.9,56
20081201|2008-09-10 12:30,10,762.9,765.8,762.5,765.3,21
20081201|2008-09-10 13:00,10,765.4,765.9,756.6,757.8,69
20081201|2008-09-10 13:30,10,757.7,761.8,757.6,759.3,7
20081201|2008-09-10 14:00,10,759.2,763.1,758.9,762.6,0
20081201|2008-09-10 14:30,10,762.8,762.8,756.8,757.2,6
20081201|2008-09-10 15:00,10,756.9999,759.1,756.5,758.5,5
20081201|2008-09-10 15:30,10,758.5,758.8,755.1,756,1
20081201|2008-09-10 16:00,10,756,756.7,755.5,756.4,0
20081201|2008-09-10 17:00,11,755.8,756.9,752.5,754,5
20081201|2008-09-10 17:30,11,754.3,758.1,754.1,757.8,1
20081201|2008-09-10 18:00,11,757.8,759,755.6,757.3,0
20081201|2008-09-10 18:30,11,757.1,757.7,753.1,753.3,0
20081201|2008-09-10 19:00,11,753.3,759,753,756.6,3
20081201|2008-09-10 19:30,11,756.5,757.3,753.9,756,0
20081201|2008-09-10 20:00,11,756,758.5,755.8,758.5,1
20081201|2008-09-10 20:30,11,758.3,762,758.3,760.8,0
20081201|2008-09-10 21:00,11,761.2,761.3,759.2,759.7,0
20081201|2008-09-10 21:30,11,759.6,761.3,759.5,759.7,0
20081201|2008-09-10 22:00,11,759.7,760.8,759.2,760,0
20081201|2008-09-10 22:30,11,760.1,760.8,759.7,760.1,0
20081201|2008-09-10 23:00,11,760.3,761,757.2,757.4,3
20081201|2008-09-10 23:30,11,757.3,759.8,757.3,758.8,0
20081201|2008-09-11 00:00,11,759,760.1,758,759.1,0
20081201|2008-09-11 00:30,11,759,759,757.4,758.4,0
20081201|2008-09-11 01:00,11,758.5,759.8,757.7,759.7,0
20081201|2008-09-11 01:30,11,759.6,760.1,757.6,758.2,1
20081201|2008-09-11 02:00,11,758.3,760.8,757.5,758.9,11
20081201|2008-09-11 02:30,11,758.8,758.9,751.2,752.5,36
20081201|2008-09-11 03:00,11,752.5,753.5,742,746.6,67
20081201|2008-09-11 03:30,11,746.6,748.3,742.8,744.8,25
20081201|2008-09-11 04:00,11,744.9,747.8,743.8,745.4,12
20081201|2008-09-11 04:30,11,745.5001,746.8,745,745.3,3
20081201|2008-09-11 05:00,11,745.6,747.7,744.7,745.8,10
20081201|2008-09-11 05:30,11,745.7,749.2,745.6,749.2,10
20081201|2008-09-11 06:00,11,749.4,751.7,748.3,749.6,10
20081201|2008-09-11 06:30,11,749.3,749.6,746.1,748.1,32
20081201|2008-09-11 07:00,11,748.0001,752.6,746.2,751.9999,57
20081201|2008-09-11 07:30,11,752.3,755.2,745.4,751,129
20081201|2008-09-11 08:00,11,751,756.9,747.7,750.8,106
20081201|2008-09-11 08:30,11,751,751.8,746.5,746.9999,98
20081201|2008-09-11 09:00,11,747.2,747.2,739.8,745.6,160
20081201|2008-09-11 09:30,11,745.6,747.3,740.9,744.4999,94
20081201|2008-09-11 10:00,11,744.4999,746.9,742.7,745,42
20081201|2008-09-11 10:30,11,744.8,752.8,742.7,750,87
20081201|2008-09-11 11:00,11,749.9,754,749.2,751.4,42
20081201|2008-09-11 11:30,11,751.3,752.1,745.8,747.8,41
20081201|2008-09-11 12:00,11,747.8,750,744.5,745.3,46
20081201|2008-09-11 12:30,11,745.3,749.2,744.5,748.4,12
20081201|2008-09-11 13:00,11,748.4,748.6,745.1,746.8,9
20081201|2008-09-11 13:30,11,746.5,747.3,745.1,746.5,2
20081201|2008-09-11 14:00,11,746.5,747,745.8,746.2,0
20081201|2008-09-11 14:30,11,746.3,746.3,743.3,744.8,4
20081201|2008-09-11 15:00,11,744.8,748.7,744.4,748.4,4
20081201|2008-09-11 15:30,11,748.5,750.6,748.2,750.5001,1
20081201|2008-09-11 16:00,11,750.2,751.5,750.2,751.5,1
20081201|2008-09-11 17:00,12,752.7,753.5,750.8,751.8,1
20081201|2008-09-11 17:30,12,751.9,753.6,751.7,752.5,0
20081201|2008-09-11 18:00,12,752.9,753.3,752,752.6,0
20081201|2008-09-11 18:30,12,752.2,755.6,752,755.6,1
20081201|2008-09-11 19:00,12,755.6,756.5,754,754.4999,1
20081201|2008-09-11 19:30,12,754.4,754.6,752.5,753.8,0
20081201|2008-09-11 20:00,12,753.7,754.6,752,751.9999,1
20081201|2008-09-11 20:30,12,752.1,753.5,751.6,753.5,0
20081201|2008-09-11 21:00,12,753.5,754.3,753,753.8,0
20081201|2008-09-11 21:30,12,753.8,754.3,753.6,753.9,0
20081201|2008-09-11 22:00,12,753.9,755.5,753.4,754.9,2
20081201|2008-09-11 22:30,12,754.9,755.3,754.7,755,0
20081201|2008-09-11 23:00,12,755,756.5,754.9,756.2,0
20081201|2008-09-11 23:30,12,756.1,756.1,755.1,755.4,0
20081201|2008-09-12 00:00,12,755.4,755.9,754.6,755.3,0
20081201|2008-09-12 00:30,12,755.4,756.5,755.4,756.3,0
20081201|2008-09-12 01:00,12,756.2,757,754.9,756.8,1
20081201|2008-09-12 01:30,12,756.7,758,756.2,757.9,5
20081201|2008-09-12 02:00,12,758.0001,759,757,758.6,8
20081201|2008-09-12 02:30,12,758.7,759,755.1,756.5,11
20081201|2008-09-12 03:00,12,756.6,759.7,755.2,758.0001,19
20081201|2008-09-12 03:30,12,758.2,760,757.5,759,4
20081201|2008-09-12 04:00,12,759,759.9,758.2,759.6,8
20081201|2008-09-12 04:30,12,759.4999,761.6,756.9,757.4,16
20081201|2008-09-12 05:00,12,757.4,758.6,757.1,757.5,1
20081201|2008-09-12 05:30,12,757.6,758.6,756.2,756.8,2
20081201|2008-09-12 06:00,12,756.9,758.2,755.8,756.3,0
20081201|2008-09-12 06:30,12,756.5,758.7,754.8,758.5,6
20081201|2008-09-12 07:00,12,758.4,760.4,753.5,754.6,48
20081201|2008-09-12 07:30,12,754.7,761.7,754.1,760,99
20081201|2008-09-12 08:00,12,760.1,760.2,755.9,757.8,67
20081201|2008-09-12 08:30,12,758.0001,758.8,753.3,753.6,68
20081201|2008-09-12 09:00,12,753.6,758.4,749.2,758.0001,126
20081201|2008-09-12 09:30,12,758.0001,759.7,756,757.9,65
20081201|2008-09-12 10:00,12,758.0001,764.5,747,763.5,95
20081201|2008-09-12 10:30,12,763.4,764,758.6,759.2,65
20081201|2008-09-12 11:00,12,759.3,760.4,756.1,759.6,39
20081201|2008-09-12 11:30,12,759.6,762,758.7,760.6,25
20081201|2008-09-12 12:00,12,760.7,765.2,760.4,764,67
20081201|2008-09-12 12:30,12,765.2,765.9,762,763.8,34
20081201|2008-09-12 13:00,12,763.5,766,762.3,765.6,9
20081201|2008-09-12 13:30,12,765.5001,766,764.3,765.3,0
20081201|2008-09-12 14:00,12,765.3,768.5,765.3,766.9999,6
20081201|2008-09-12 14:30,12,766.9999,770.5,767,770.2,4
20081201|2008-09-12 15:00,12,769.9,770.5,768.5,768.8,1
20081201|2008-09-12 15:30,12,769.1,769.9,768.7,769,0
20081201|2008-09-12 16:00,12,768.6,768.6,767.3,768.0001,1
20081201|2008-09-14 17:00,15,773.2,780.6,773.2,779.4999,11
20081201|2008-09-14 17:30,15,779.4999,783.7,779.5,782.8,1
20081201|2008-09-14 18:00,15,783.0001,783.5,780.2,781.2,5
20081201|2008-09-14 18:30,15,781.2,784.3,780,781.7,2
20081201|2008-09-14 19:00,15,782.1,786.6,781.2,786.5,2
20081201|2008-09-14 19:30,15,786.6,788.6,784.6,786,7
20081201|2008-09-14 20:00,15,786.4,789.5,786,787.5,5
20081201|2008-09-14 20:30,15,787.4,788.7,785.5,785.7,1
20081201|2008-09-14 21:00,15,786,789.1,785.8,788.9,0
20081201|2008-09-14 21:30,15,788.7,788.7,784,785.9,4
20081201|2008-09-14 22:00,15,785.7,788.5,785.4,788.3,0
20081201|2008-09-14 22:30,15,788.0001,788.5,786.3,786.3,0
20081201|2008-09-14 23:00,15,786.3,787.5,784.9,786.1,0
20081201|2008-09-14 23:30,15,786.1,786.7,783.5,784.8,4
20081201|2008-09-15 00:00,15,784.7,785.2,782.5,782.5,0
20081201|2008-09-15 00:30,15,782.6,788,782.5,787.2,4
20081201|2008-09-15 01:00,15,787.2,787.5,783.4,784.3,3
20081201|2008-09-15 01:30,15,784.2,784.2,780.8,781.4,15
20081201|2008-09-15 02:00,15,781.5,784.3,779.5,781.6,17
20081201|2008-09-15 02:30,15,781.4,787.9,780.8,786.7,15
20081201|2008-09-15 03:00,15,786.7,787.1,781.8,781.8,15
20081201|2008-09-15 03:30,15,781.8,783.2,780.2,783.0001,10
20081201|2008-09-15 04:00,15,783.0001,784.9,782.3,782.5,3
20081201|2008-09-15 04:30,15,782.5,783.2,777.7,778.0001,12
20081201|2008-09-15 05:00,15,778.0001,778.7,775.1,777.6,11
20081201|2008-09-15 05:30,15,777.6,780,776.1,778.3,7
20081201|2008-09-15 06:00,15,778.3,782.8,777,777.5,40
20081201|2008-09-15 06:30,15,777.6,777.8,767.4,773.2,94
20081201|2008-09-15 07:00,15,773.3,778,768.3,772.7,75
20081201|2008-09-15 07:30,15,772.9,778.5,771,777.7,74
20081201|2008-09-15 08:00,15,777.7,781.6,775.3,780.9,97
20081201|2008-09-15 08:30,15,781,782.3,776.9,778.7,70
20081201|2008-09-15 09:00,15,778.7,781,775.1,777.7,58
20081201|2008-09-15 09:30,15,777.7,778.6,775.1,778.1,40
20081201|2008-09-15 10:00,15,778.3,781.3,778,780,45
20081201|2008-09-15 10:30,15,780,784.7,778.1,782.8,62
20081201|2008-09-15 11:00,15,782.8,786.6,782.6,783.7,31
20081201|2008-09-15 11:30,15,783.7,786.2,782.3,784.6,21
20081201|2008-09-15 12:00,15,784.4999,787.5,782,787.2,50
20081201|2008-09-15 12:30,15,787.2,787.8,785.5,785.9,20
20081201|2008-09-15 13:00,15,785.7,787,784.1,786.8,4
20081201|2008-09-15 13:30,15,786.8,788.4,786.5,787.9,3
20081201|2008-09-15 14:00,15,787.8,788.4,786,787.5,3
20081201|2008-09-15 14:30,15,787.5,789.2,786.5,789.2,6
20081201|2008-09-15 15:00,15,789.1,791.4,789.1,790.3,9
20081201|2008-09-15 15:30,15,790.3,790.8,789.7,789.9,0
20081201|2008-09-15 16:00,15,790,791.4,790,791.4,0
20081201|2008-09-15 17:00,16,791.3,791.4,789.9,790.9,0
20081201|2008-09-15 17:30,16,790.7,791,787.3,788.4,0
20081201|2008-09-15 18:00,16,788.3,788.4,786,786,1
20081201|2008-09-15 18:30,16,786,786.7,782.4,785,3
20081201|2008-09-15 19:00,16,784.9,787,782,784,3
20081201|2008-09-15 19:30,16,784.2,784.6,782.6,782.6,0
20081201|2008-09-15 20:00,16,782.6,783.9,782.3,782.7,2
20081201|2008-09-15 20:30,16,782.8,783.6,781,781.2,1
20081201|2008-09-15 21:00,16,781,781.3,778.1,779.7,3
20081201|2008-09-15 21:30,16,779.4999,781.6,779,780.1,1
20081201|2008-09-15 22:00,16,780.5001,780.7,779.1,779.4,0
20081201|2008-09-15 22:30,16,779.4,780.3,776.7,776.7,1
20081201|2008-09-15 23:00,16,776.7,779.5,776.6,778.8,0
20081201|2008-09-15 23:30,16,778.9,779,777,777.2,0
20081201|2008-09-16 00:00,16,776.9999,777.3,775.2,776.3,1
20081201|2008-09-16 00:30,16,776.2,779.4,776,779,0
20081201|2008-09-16 01:00,16,779,779.7,777.7,778.6,2
20081201|2008-09-16 01:30,16,778.6,781.2,778.3,779.1,5
20081201|2008-09-16 02:00,16,779.1,781.1,778,780.3,5
20081201|2008-09-16 02:30,16,780.1,780.4,778.5,778.6,4
20081201|2008-09-16 03:00,16,778.8,779.2,776,779.1,6
20081201|2008-09-16 03:30,16,779.2,781.4,778.5,780.7,3
20081201|2008-09-16 04:00,16,780.9,782.5,779.6,781.5,3
20081201|2008-09-16 04:30,16,781.7,783.6,780.2,782.2,12
20081201|2008-09-16 05:00,16,782.2,784.3,781.7,783.1,4
20081201|2008-09-16 05:30,16,783.0001,783.4,781.7,782.4,3
20081201|2008-09-16 06:00,16,782.3,786.6,781.5,786.5,15
20081201|2008-09-16 06:30,16,786.5,788.9,785.5,787.7,24
20081201|2008-09-16 07:00,16,787.8,794,787.2,788.7,122
20081201|2008-09-16 07:30,16,788.8,789.7,783.4,784.8,98
20081201|2008-09-16 08:00,16,784.8,785.3,776.8,781.6,131
20081201|2008-09-16 08:30,16,781.5,786.5,781.3,783.0001,82
20081201|2008-09-16 09:00,16,782.9,787.2,782.8,785.2,49
20081201|2008-09-16 09:30,16,785.2,786.7,780.4,780.8,49
20081201|2008-09-16 10:00,16,780.7,783,777.6,782.1,45
20081201|2008-09-16 10:30,16,782.1,782.4,778.7,781.4,40
20081201|2008-09-16 11:00,16,781.4,784.5,780,781.6,29
20081201|2008-09-16 11:30,16,781.7,783,780,782.2,16
20081201|2008-09-16 12:00,16,782.3,783.5,779.3,781.1,45
20081201|2008-09-16 12:30,16,780.9,785.7,780.7,785,8
20081201|2008-09-16 13:00,16,784.9,786.9,778.5,780.7,39
20081201|2008-09-16 13:30,16,780.9,783,778,781.7,7
20081201|2008-09-16 14:00,16,781.6,784,781.1,784,0
20081201|2008-09-16 14:30,16,783.6,784.3,780.2,780.4,1
20081201|2008-09-16 15:00,16,780.5001,782.7,780.5,781.6,0
20081201|2008-09-16 15:30,16,781.7,783.7,781.5,782.8,0
20081201|2008-09-16 16:00,16,782.7,782.9,781.5,781.9,0
20081201|2008-09-16 17:00,17,781.5,781.5,777.5,780.5001,0
20081201|2008-09-16 17:30,17,780.5001,783.7,780.5,783.5,0
20081201|2008-09-16 18:00,17,783.6,784,782,782.9,0
20081201|2008-09-16 18:30,17,783.2,788.3,782.7,786.4,3
20081201|2008-09-16 19:00,17,786.6,788.9,785.5,786.9999,3
20081201|2008-09-16 19:30,17,786.8,788.3,786.5,787.2,0
20081201|2008-09-16 20:00,17,786.9,788.1,786.3,786.3,0
20081201|2008-09-16 20:30,17,786.2,786.7,783.2,784.3,0
20081201|2008-09-16 21:00,17,784.3,785.6,783.4,785.2,1
20081201|2008-09-16 21:30,17,785.3,785.4,783.6,784.3,0
20081201|2008-09-16 22:00,17,784.1,784.3,782.3,783.0001,0
20081201|2008-09-16 22:30,17,783.0001,784.5,782,783.3,0
20081201|2008-09-16 23:00,17,783.1,783.1,780.5,781.5,0
20081201|2008-09-16 23:30,17,781.4,783.4,781.1,782.7,0
20081201|2008-09-17 00:00,17,782.9,785.1,782.5,784.4999,0
20081201|2008-09-17 00:30,17,784.7,786,783,785.1,0
20081201|2008-09-17 01:00,17,785.1,786,784.3,785.7,2
20081201|2008-09-17 01:30,17,785.6,786.8,782.8,786.7,6
20081201|2008-09-17 02:00,17,786.5,788.7,785.8,788.7,5
20081201|2008-09-17 02:30,17,788.7,789.4,784.7,786.3,9
20081201|2008-09-17 03:00,17,786.4,787.5,785.2,786.3,2
20081201|2008-09-17 03:30,17,786.2,788.7,785.6,788.4,2
20081201|2008-09-17 04:00,17,788.3,790.5,787.5,789.7,5
20081201|2008-09-17 04:30,17,789.6,789.9,786.6,787.5,3
20081201|2008-09-17 05:00,17,787.2,787.2,783.8,784,6
20081201|2008-09-17 05:30,17,784,786.9,784,785.2,1
20081201|2008-09-17 06:00,17,785.2,786.3,782.6,783.9,10
20081201|2008-09-17 06:30,17,784,788,783.3,787.4,5
20081201|2008-09-17 07:00,17,787.3,788.8,785,787.4,26
20081201|2008-09-17 07:30,17,787.1,789.7,783.5,785.5001,82
20081201|2008-09-17 08:00,17,785.4,787.5,784,785.8,52
20081201|2008-09-17 08:30,17,785.8,807.5,785.6,800.6,275
20081201|2008-09-17 09:00,17,800.5001,823.5,800.4,818.7,320
20081201|2008-09-17 09:30,17,818.7,835.3,817.3,832.5,275
20081201|2008-09-17 10:00,17,832.4,838,830.3,832.1,193
20081201|2008-09-17 10:30,17,832.3,843.6,831,839.4999,132
20081201|2008-09-17 11:00,17,839.6,849,838.9,845.2,172
20081201|2008-09-17 11:30,17,845.2,846,839.5,842.5,64
20081201|2008-09-17 12:00,17,842.5,852.8,841.8,850.7,139
20081201|2008-09-17 12:30,17,850.7,869.4,850.5,869.2,172
20081201|2008-09-17 13:00,17,869.3,870.9,862.5,867.2,52
20081201|2008-09-17 13:30,17,867.2,872.9,863.4,871.9999,43
20081201|2008-09-17 14:00,17,871.9999,872,860.9,861.2,35
20081201|2008-09-17 14:30,17,861.2,871.5,861.1,870.9,16
20081201|2008-09-17 15:00,17,870.8,872.1,867.4,869.8,7
20081201|2008-09-17 15:30,17,869.9,870.1,867.1,867.6,0
20081201|2008-09-17 16:00,17,868.0001,868.7,867.7,868.6,0
20081201|2008-09-17 17:00,18,866.5,871.9,862,870.7,5
20081201|2008-09-17 17:30,18,871,873.9,869,871.3,1
20081201|2008-09-17 18:00,18,871.4,873.6,869,869.4999,0
20081201|2008-09-17 18:30,18,869.4999,874,869.2,873.2,1
20081201|2008-09-17 19:00,18,873.3,894,872.2,891.3,28
20081201|2008-09-17 19:30,18,891.2,897.4,885.1,894.4999,19
20081201|2008-09-17 20:00,18,894.2,894.5,878.7,879.2,11
20081201|2008-09-17 20:30,18,879.9,884.4,878.2,878.2,3
20081201|2008-09-17 21:00,18,878.3,879.8,873.5,873.5,3
20081201|2008-09-17 21:30,18,873.6,874.2,868.1,868.1,8
20081201|2008-09-17 22:00,18,868.4,868.4,860.8,860.8,12
20081201|2008-09-17 22:30,18,860.8,863.8,860.8,860.9,2
20081201|2008-09-17 23:00,18,860.9,862.1,859.8,859.9,5
20081201|2008-09-17 23:30,18,859.9,867,859.8,865.1,6
20081201|2008-09-18 00:00,18,865.3,867.6,863.2,867.2,2
20081201|2008-09-18 00:30,18,867.1,876.3,865,872.6,9
20081201|2008-09-18 01:00,18,872.5,875,871.1,873.3,3
20081201|2008-09-18 01:30,18,873.9,875.9,872.6,874,3
20081201|2008-09-18 02:00,18,874.1,874.7,855.9,871.9,45
20081201|2008-09-18 02:30,18,871.7,880.9,869.8,880,28
20081201|2008-09-18 03:00,18,880,885.5,877.9,884.4999,17
20081201|2008-09-18 03:30,18,884.4,884.4,876.2,878.8,14
20081201|2008-09-18 04:00,18,878.8,879.2,863.4,868.0001,20
20081201|2008-09-18 04:30,18,867.5,880.8,865.5,879,17
20081201|2008-09-18 05:00,18,879,883,879,882.2,26
20081201|2008-09-18 05:30,18,881.9999,889.5,882,888.2,38
20081201|2008-09-18 06:00,18,888.2,888.3,876.2,879.9,28
20081201|2008-09-18 06:30,18,879.4999,885.5,879.5,885.2,18
20081201|2008-09-18 07:00,18,885.2,887.4,876.8,879.1,83
20081201|2008-09-18 07:30,18,879,882.5,876.8,879.4999,73
20081201|2008-09-18 08:00,18,879.4999,879.8,870.7,871.2,107
20081201|2008-09-18 08:30,18,871.1,885.1,871,875,122
20081201|2008-09-18 09:00,18,875.4,875.5,860.8,863.8,126
20081201|2008-09-18 09:30,18,863.8,875.8,861.3,872.4,107
20081201|2008-09-18 10:00,18,872.3,880.7,871.5,875,79
20081201|2008-09-18 10:30,18,874.9,882.7,873,880.8,66
20081201|2008-09-18 11:00,18,880.8,881.2,876.4,880.2,35
20081201|2008-09-18 11:30,18,880.2,903,879.2,902.6,172
20081201|2008-09-18 12:00,18,902.8,926,892.6,896.9999,266
20081201|2008-09-18 12:30,18,896.9999,903,892.9,899.1,71
20081201|2008-09-18 13:00,18,899.2,906.8,897,905.6,23
20081201|2008-09-18 13:30,18,905.3,905.4,894.2,894.3,19
20081201|2008-09-18 14:00,18,894.4999,894.5,864.5,866.8,83
20081201|2008-09-18 14:30,18,866.9,867.7,843,847.8,89
20081201|2008-09-18 15:00,18,848.0001,859.5,844.5,856.8,19
20081201|2008-09-18 15:30,18,857.3,858.9,856,856.9999,1
20081201|2008-09-18 16:00,18,857.4,857.6,856,856.1,0
20081201|2008-09-18 17:00,19,856,864.6,855.5,858.3,0
20081201|2008-09-18 17:30,19,859.6,862,855.5,860.1,0
20081201|2008-09-18 18:00,19,860,865.3,856,865.2,2
20081201|2008-09-18 18:30,19,865.2,865.4,862,865,1
20081201|2008-09-18 19:00,19,864.8,865.2,855.3,856.7,2
20081201|2008-09-18 19:30,19,856.7,864.9,855.5,861,0
20081201|2008-09-18 20:00,19,861.3,861.8,857.3,858.4,1
20081201|2008-09-18 20:30,19,858.6,860.1,856.4,857.1,0
20081201|2008-09-18 21:00,19,856.9999,857.2,850,851.9999,4
20081201|2008-09-18 21:30,19,851.6,851.6,847,848.7,5
20081201|2008-09-18 22:00,19,848.2,849.4,845,848.8,2
20081201|2008-09-18 22:30,19,848.8,849.1,844,847.4,1
20081201|2008-09-18 23:00,19,847.9,848.7,846,848.3,1
20081201|2008-09-18 23:30,19,848.7,852.3,846.8,850.5001,2
20081201|2008-09-19 00:00,19,850.3,851.4,848,850.4,1
20081201|2008-09-19 00:30,19,850.6,857.2,848,855.5001,2
20081201|2008-09-19 01:00,19,855.6,856.7,851.6,851.9999,2
20081201|2008-09-19 01:30,19,851.9999,854.7,850.6,852.7,1
20081201|2008-09-19 02:00,19,852.8,853.3,841,842.4,29
20081201|2008-09-19 02:30,19,842.2,846.3,832,831.9999,37
20081201|2008-09-19 03:00,19,832.1,839.5,828.5,830.9,31
20081201|2008-09-19 03:30,19,830.8,836.3,830.2,832.3,14
20081201|2008-09-19 04:00,19,832.4,843.8,831,842.2,13
20081201|2008-09-19 04:30,19,842.2,845.2,839.7,843.1,8
20081201|2008-09-19 05:00,19,843.3,850.5,841.6,848.9,8
20081201|2008-09-19 05:30,19,848.4,850.5,845,847.7,2
20081201|2008-09-19 06:00,19,847.8,850.5,841.8,844.9,17
20081201|2008-09-19 06:30,19,844.9,847.6,840.8,845.2,18
20081201|2008-09-19 07:00,19,845.1,863.7,845.1,862.1,126
20081201|2008-09-19 07:30,19,862.2,876.7,858,862.2,177
20081201|2008-09-19 08:00,19,862.4,875,860.2,873.2,81
20081201|2008-09-19 08:30,19,873.2,880,866.3,868.0001,122
20081201|2008-09-19 09:00,19,868.4,877,865.5,866,57
20081201|2008-09-19 09:30,19,866,872.9,863,864.4999,41
20081201|2008-09-19 10:00,19,864.6,869.1,857,860,76
20081201|2008-09-19 10:30,19,860.3,867.3,853.5,861.9,29
20081201|2008-09-19 11:00,19,861.9,866.5,857.9,865,34
20081201|2008-09-19 11:30,19,865.2,869,863,863.7,13
20081201|2008-09-19 12:00,19,863.5,868.5,861.5,864.4999,26
20081201|2008-09-19 12:30,19,864.4999,866.9,863.5,864.4999,5
20081201|2008-09-19 13:00,19,864.7,872.4,863.8,872.2,11
20081201|2008-09-19 13:30,19,871.9999,874.5,870.5,872.5,8
20081201|2008-09-19 14:00,19,872.2,876.3,872.2,876.2,4
20081201|2008-09-19 14:30,19,875.7,881.4,875.7,879.3,12
20081201|2008-09-19 15:00,19,879.3,879.3,875,876.3,1
20081201|2008-09-19 15:30,19,876.3,877.5,875.4,877.5,0
20081201|2008-09-19 16:00,19,877.4,877.5,876.5,876.5,0
20081201|2008-09-21 17:00,22,874.6,883.4,874.6,881.9999,1
20081201|2008-09-21 17:30,22,881.9,887.3,880.8,881.6,2
20081201|2008-09-21 18:00,22,881.3,885,878.5,878.7,1
20081201|2008-09-21 18:30,22,879,881.8,877.5,879,0
20081201|2008-09-21 19:00,22,879.3,879.7,874.5,876.4,3
20081201|2008-09-21 19:30,22,876.4,877.4,874.6,875.2,1
20081201|2008-09-21 20:00,22,875.2,875.4,866.2,868.0001,13
20081201|2008-09-21 20:30,22,867.8,870.3,867.3,869,0
20081201|2008-09-21 21:00,22,869.3,875.5,868.6,872.5,3
20081201|2008-09-21 21:30,22,872.4,873.2,870.6,871.6,0
20081201|2008-09-21 22:00,22,871.7,874.2,871.7,872.5,0
20081201|2008-09-21 22:30,22,873.0001,873.6,872.1,872.5,0
20081201|2008-09-21 23:00,22,872.5,873.2,869,871.7,0
20081201|2008-09-21 23:30,22,871.8,872.9,869.5,870.1,0
20081201|2008-09-22 00:00,22,870.2,871.5,869.7,870,0
20081201|2008-09-22 00:30,22,870.1,874.2,869.9,872.5,0
20081201|2008-09-22 01:00,22,872.6,875.5,870.3,873.4,4
20081201|2008-09-22 01:30,22,873.0001,876.2,872.5,875.5001,12
20081201|2008-09-22 02:00,22,875.7,877.2,873.6,876.6,7
20081201|2008-09-22 02:30,22,876.5,882,875.7,881,17
20081201|2008-09-22 03:00,22,880.9,884.1,879.5,880.7,17
20081201|2008-09-22 03:30,22,881,882.2,878.5,881.9,7
20081201|2008-09-22 04:00,22,881.8,883.1,877.5,877.7,4
20081201|2008-09-22 04:30,22,877.6,879.9,875.3,879.9,1
20081201|2008-09-22 05:00,22,879.4,887.5,879.4,886.5,10
20081201|2008-09-22 05:30,22,886.8,888.4,882,883.6,7
20081201|2008-09-22 06:00,22,883.5,888.3,883.2,883.8,11
20081201|2008-09-22 06:30,22,883.7,891,883.6,889.6,29
20081201|2008-09-22 07:00,22,889.6,891,882.2,882.8,50
20081201|2008-09-22 07:30,22,882.8,886.5,878.8,884.4,51
20081201|2008-09-22 08:00,22,884.6,887,882.4,885.7,46
20081201|2008-09-22 08:30,22,885.7,899.3,885.7,897.5,169
20081201|2008-09-22 09:00,22,897.6,898.3,894,895.9,90
20081201|2008-09-22 09:30,22,896.2,903.7,894.9,899.2,104
20081201|2008-09-22 10:00,22,899.2,905.6,898.1,902.9,87
20081201|2008-09-22 10:30,22,902.8,906.2,901,901.9999,53
20081201|2008-09-22 11:00,22,901.9999,903,889,901,32
20081201|2008-09-22 11:30,22,901,905.8,900.7,904.7,25
20081201|2008-09-22 12:00,22,904.7,909.5,904,908.8,65
20081201|2008-09-22 12:30,22,908.8,913,904.5,906.2,46
20081201|2008-09-22 13:00,22,906.4,912.4,905.9,910.5001,25
20081201|2008-09-22 13:30,22,910,910.6,901.9,905.2,21
20081201|2008-09-22 14:00,22,905.2,912.5,905.2,911.6,3
20081201|2008-09-22 14:30,22,911.8,913.8,909.4,910.8,5
20081201|2008-09-22 15:00,22,910.5001,910.9,906.7,908.1,1
20081201|2008-09-22 15:30,22,908.0001,908.1,901.5,902.4,1
20081201|2008-09-22 16:00,22,902.5,903.7,902.5,903.2,0
20081201|2008-09-22 17:00,23,906,908.5,904.3,907.6,0
20081201|2008-09-22 17:30,23,908.0001,910,907.5,909,0
20081201|2008-09-22 18:00,23,909,912.3,909,910,5
20081201|2008-09-22 18:30,23,909.9,912,909.6,910,0
20081201|2008-09-22 19:00,23,909.8,915,909.7,913.5,3
20081201|2008-09-22 19:30,23,913.5,915.2,912.2,913.3,1
20081201|2008-09-22 20:00,23,913.4,913.5,907.1,908.3,3
20081201|2008-09-22 20:30,23,908.2,912.9,905.7,907.4,1
20081201|2008-09-22 21:00,23,906.9999,909.2,905.9,907.4,1
20081201|2008-09-22 21:30,23,907.3,908.4,904,904.8,1
20081201|2008-09-22 22:00,23,904.6,905.2,895,895,8
20081201|2008-09-22 22:30,23,885,900.7,885,898.5,14
20081201|2008-09-22 23:00,23,899.1,900.3,896.5,899.4999,0
20081201|2008-09-22 23:30,23,899.4999,905,898.9,903.5,6
20081201|2008-09-23 00:00,23,903.8,904,898,901.3,0
20081201|2008-09-23 00:30,23,901.2,903.7,900,902.5,0
20081201|2008-09-23 01:00,23,902.6,903.5,897.4,897.6,3
20081201|2008-09-23 01:30,23,897.5,898.2,894.1,895.1,3
20081201|2008-09-23 02:00,23,895.2,896.2,890.5,895.3,8
20081201|2008-09-23 02:30,23,895.3,898.7,893.8,898.1,5
20081201|2008-09-23 03:00,23,897.8,898.4,893.7,894.4,11
20081201|2008-09-23 03:30,23,894.3,896.5,893.2,895.9,5
20081201|2008-09-23 04:00,23,895.2,899.9,894.4,899.4,6
20081201|2008-09-23 04:30,23,899.4,904,897.4,903.3,9
20081201|2008-09-23 05:00,23,903.3,904.8,901.1,901.4,8
20081201|2008-09-23 05:30,23,901.4,902.1,896,900.1,5
20081201|2008-09-23 06:00,23,900,901.9,895.3,897.6,5
20081201|2008-09-23 06:30,23,897.6,902,897.3,901.8,6
20081201|2008-09-23 07:00,23,901.5,901.9,892.6,893.7,39
20081201|2008-09-23 07:30,23,893.7,901.9,890.1,899.4,85
20081201|2008-09-23 08:00,23,899.4,907.4,896.5,906.9999,77
20081201|2008-09-23 08:30,23,907.2,909.4,905.1,905.4,98
20081201|2008-09-23 09:00,23,905.4,905.5,898.9,902.4,61
20081201|2008-09-23 09:30,23,902.5,904.4,901.8,904.3,21
20081201|2008-09-23 10:00,23,904.4,907.3,896.8,896.8,56
20081201|2008-09-23 10:30,23,896.8,906.1,889.5,895.2,101
20081201|2008-09-23 11:00,23,895.2,896.9,890.6,896.5,36
20081201|2008-09-23 11:30,23,896.5,898,892.6,894.1,24
20081201|2008-09-23 12:00,23,894.3,895.8,885.5,891.4,88
20081201|2008-09-23 12:30,23,891.3,894.8,889.7,894.1,17
20081201|2008-09-23 13:00,23,894,899.5,893.9,899.2,19
20081201|2008-09-23 13:30,23,899.2,900.3,896,896.6,1
20081201|2008-09-23 14:00,23,896.7,899.5,895,899.3,2
20081201|2008-09-23 14:30,23,899.3,901.8,898.1,901.5,3
20081201|2008-09-23 15:00,23,901.3,901.3,898,899,0
20081201|2008-09-23 15:30,23,898.8,899,896.8,897.2,0
20081201|2008-09-23 16:00,23,897.2,897.6,897,897.6,0
20081201|2008-09-23 17:00,24,896.4,897,891.6,892.3,0
20081201|2008-09-23 17:30,24,892.3,893.2,892.1,892.8,0
20081201|2008-09-23 18:00,24,892.8,894.3,891,893.3,1
20081201|2008-09-23 18:30,24,893.6,893.6,889.1,890,9
20081201|2008-09-23 19:00,24,889.8,892.1,887.6,888.6,2
20081201|2008-09-23 19:30,24,888.4,890.7,887.4,889.3,0
20081201|2008-09-23 20:00,24,889.6,890,880.4,886.4,11
20081201|2008-09-23 20:30,24,886.3,888.6,884.6,884.6,2
20081201|2008-09-23 21:00,24,884.4999,887,883.5,886.4,0
20081201|2008-09-23 21:30,24,886.4,887.9,884,887.5,0
20081201|2008-09-23 22:00,24,887.4,889.4,887.2,888.3,2
20081201|2008-09-23 22:30,24,888.2,888.7,887.6,888.2,0
20081201|2008-09-23 23:00,24,888.2,889.4,887.8,889.4,0
20081201|2008-09-23 23:30,24,889.2,889.9,888.2,889.7,1
20081201|2008-09-24 00:00,24,889.8,890,889,889.1,0
20081201|2008-09-24 00:30,24,889,889.6,885.8,888.0001,1
20081201|2008-09-24 01:00,24,888.2,891.4,887.5,891.2,1
20081201|2008-09-24 01:30,24,891.2,894.9,890.8,894.4999,4
20081201|2008-09-24 02:00,24,894.6,894.9,891.7,891.8,6
20081201|2008-09-24 02:30,24,891.7,894.3,891.7,893.7,2
20081201|2008-09-24 03:00,24,893.7,897.9,892.8,896.9999,11
20081201|2008-09-24 03:30,24,896.8,898.7,894.9,898.1,20
20081201|2008-09-24 04:00,24,898.2,898.3,894,895.8,5
20081201|2008-09-24 04:30,24,895.6,895.8,892,892.8,2
20081201|2008-09-24 05:00,24,893.3,895.2,891.8,895.1,0
20081201|2008-09-24 05:30,24,895,896,893.4,894.3,1
20081201|2008-09-24 06:00,24,894.3,896.6,893.1,896.6,1
20081201|2008-09-24 06:30,24,896.6,898.6,894.5,895.8,7
20081201|2008-09-24 07:00,24,895.5001,902.3,893.2,899.3,45
20081201|2008-09-24 07:30,24,899.3,907,898.7,906.2,83
20081201|2008-09-24 08:00,24,906.4,907.8,903.2,905.5001,43
20081201|2008-09-24 08:30,24,905.6,905.9,896.7,902.3,66
20081201|2008-09-24 09:00,24,902.2,903.9,898.4,900,55
20081201|2008-09-24 09:30,24,900,902.3,892.4,893.6,62
20081201|2008-09-24 10:00,24,893.5,896,888.3,895.5001,72
20081201|2008-09-24 10:30,24,895.5001,895.5,890.4,894.7,35
20081201|2008-09-24 11:00,24,894.4,894.6,885.7,892.4,64
20081201|2008-09-24 11:30,24,892.3,895,891.9,894.4,19
20081201|2008-09-24 12:00,24,894.4,896,890.6,895.5001,41
20081201|2008-09-24 12:30,24,895.4,895.8,892.8,894.3,7
20081201|2008-09-24 13:00,24,894.3,894.3,888.2,890.3,11
20081201|2008-09-24 13:30,24,890.4,891.9,888.7,891.2,1
20081201|2008-09-24 14:00,24,891.3,891.6,886.8,886.9999,5
20081201|2008-09-24 14:30,24,886.8,888.9,885.2,886,7
20081201|2008-09-24 15:00,24,886,887.2,885.7,886.4,0
20081201|2008-09-24 15:30,24,886.3,888.6,885.7,888.4,0
20081201|2008-09-24 16:00,24,888.1,888.5,886,888.5,0
20081201|2008-09-24 17:00,25,889.4999,889.5,885,885.3,2
20081201|2008-09-24 17:30,25,885.7,888.6,885.5,887.3,0
20081201|2008-09-24 18:00,25,887.3,890,887.1,889.9,0
20081201|2008-09-24 18:30,25,889.9,890.5,888.3,889.4999,0
20081201|2008-09-24 19:00,25,889.3,889.9,887.4,889,0
20081201|2008-09-24 19:30,25,889.3,892.4,888.3,891.1,0
20081201|2008-09-24 20:00,25,891.4,895,890.9,894.2,5
20081201|2008-09-24 20:30,25,894.2,894.3,891,891.3,3
20081201|2008-09-24 21:00,25,891.3,894.2,891,892.7,0
20081201|2008-09-24 21:30,25,893.1,894.8,892.8,894.7,0
20081201|2008-09-24 22:00,25,894.8,895.3,892.7,892.7,2
20081201|2008-09-24 22:30,25,892.6,893.5,891.3,891.9999,0
20081201|2008-09-24 23:00,25,891.9999,893.4,891.8,891.8,0
20081201|2008-09-24 23:30,25,891.9999,894.1,891.9,893.9,1
20081201|2008-09-25 00:00,25,893.9,895.8,893.8,894.6,1
20081201|2008-09-25 00:30,25,895.1,896.4,894.8,895,2
20081201|2008-09-25 01:00,25,895,896,894.1,894.3,1
20081201|2008-09-25 01:30,25,894.4,897.9,893.7,896.8,5
20081201|2008-09-25 02:00,25,896.5,903.5,896.4,898.3,24
20081201|2008-09-25 02:30,25,898.2,899.7,896.5,896.9,5
20081201|2008-09-25 03:00,25,896.9999,897.3,894.5,895.9,7
20081201|2008-09-25 03:30,25,895.8,896.1,891.8,892.9,4
20081201|2008-09-25 04:00,25,893.2,896.4,892.5,894.4999,5
20081201|2008-09-25 04:30,25,894.4,896.8,893.8,895.7,0
20081201|2008-09-25 05:00,25,895.7,895.7,893.6,894.4,1
20081201|2008-09-25 05:30,25,894.2,894.4,890.3,891.6,4
20081201|2008-09-25 06:00,25,891.8,893.8,886,891.8,8
20081201|2008-09-25 06:30,25,891.6,893.1,887.5,890.8,14
20081201|2008-09-25 07:00,25,890.7,894.4,890.7,891.8,28
20081201|2008-09-25 07:30,25,891.8,893.4,889.3,889.8,52
20081201|2008-09-25 08:00,25,889.8,891.4,886.2,889.9,48
20081201|2008-09-25 08:30,25,889.8,894.9,889.1,894,74
20081201|2008-09-25 09:00,25,894.1,896.5,871.1,874.9,254
20081201|2008-09-25 09:30,25,874.9,881,868.8,880.3,128
20081201|2008-09-25 10:00,25,880.3,880.7,870.2,875.1,80
20081201|2008-09-25 10:30,25,875.2,876.7,871.1,873.4,31
20081201|2008-09-25 11:00,25,873.4,878.6,873.4,877.3,42
20081201|2008-09-25 11:30,25,877.3,880.5,874.5,874.9,40
20081201|2008-09-25 12:00,25,875,883,872.4,881.5,80
20081201|2008-09-25 12:30,25,881.3,884,878.3,878.8,12
20081201|2008-09-25 13:00,25,878.7,882.7,877.8,882.1,8
20081201|2008-09-25 13:30,25,881.9999,882.7,880.1,881.9,0
20081201|2008-09-25 14:00,25,881.9,882,879.2,879.6,0
20081201|2008-09-25 14:30,25,879.7,882.7,879.7,882.5,0
20081201|2008-09-25 15:00,25,882.5,884,881.7,883.1,2
20081201|2008-09-25 15:30,25,883.0001,883.9,882.4,882.7,0
20081201|2008-09-25 16:00,25,883.0001,883.8,882.3,882.4,0
20081201|2008-09-25 17:00,26,882.5,883.8,881,881.4,0
20081201|2008-09-25 17:30,26,881.5,884,879.5,884,0
20081201|2008-09-25 18:00,26,883.6,884.7,879.7,884.7,1
20081201|2008-09-25 18:30,26,884.7,887.5,884.5,887.3,4
20081201|2008-09-25 19:00,26,887.5,889.4,885.7,887.6,2
20081201|2008-09-25 19:30,26,887.6,889.4,885.6,886.5,2
20081201|2008-09-25 20:00,26,886.5,887.4,885.2,885.9,1
20081201|2008-09-25 20:30,26,886,887,883.2,884.4,0
20081201|2008-09-25 21:00,26,884.4999,885,882.9,884.6,0
20081201|2008-09-25 21:30,26,884.3,884.6,882.5,883.6,1
20081201|2008-09-25 22:00,26,883.7,884.7,883.4,884.7,0
20081201|2008-09-25 22:30,26,884.4999,887,884.5,885.8,0
20081201|2008-09-25 23:00,26,885.9,888.2,885.7,885.9,1
20081201|2008-09-25 23:30,26,885.9,886,883.3,884.7,0
20081201|2008-09-26 00:00,26,884.8,884.8,881.9,881.9999,1
20081201|2008-09-26 00:30,26,881.9999,882.9,880.3,882.5,0
20081201|2008-09-26 01:00,26,882.6,882.7,880.8,882.6,1
20081201|2008-09-26 01:30,26,882.6,883.3,881.8,882.4,2
20081201|2008-09-26 02:00,26,882.3,882.7,877.4,877.8,10
20081201|2008-09-26 02:30,26,878.0001,878.2,871.2,873.3,19
20081201|2008-09-26 03:00,26,873.4,879.5,873.1,878.7,13
20081201|2008-09-26 03:30,26,878.6,879.1,875.6,878.5,5
20081201|2008-09-26 04:00,26,878.4,879,874,876.9999,6
20081201|2008-09-26 04:30,26,876.8,877.3,873.2,876.9999,5
20081201|2008-09-26 05:00,26,876.8,877.4,874.5,874.8,1
20081201|2008-09-26 05:30,26,874.9,879.7,874.9,879.6,2
20081201|2008-09-26 06:00,26,879.4999,881.6,878.1,880.1,7
20081201|2008-09-26 06:30,26,880.5001,887.7,880.1,886.6,24
20081201|2008-09-26 07:00,26,886.5,891.3,885.5,891.2,39
20081201|2008-09-26 07:30,26,891.2,895.9,886.7,890.8,106
20081201|2008-09-26 08:00,26,890.5001,892.4,886,888.0001,61
20081201|2008-09-26 08:30,26,888.0001,920.1,887.9,905.3,243
20081201|2008-09-26 09:00,26,905.1,909.5,895.9,901.3,125
20081201|2008-09-26 09:30,26,901.3,904.6,896.4,900.5001,62
20081201|2008-09-26 10:00,26,900.5001,900.5,892,896.6,56
20081201|2008-09-26 10:30,26,896.6,896.7,887.5,891.9999,48
20081201|2008-09-26 11:00,26,891.9,894.4,890.2,891.9999,18
20081201|2008-09-26 11:30,26,892.1,894.5,891.6,891.9999,9
20081201|2008-09-26 12:00,26,891.9999,893.9,887.5,889.3,26
20081201|2008-09-26 12:30,26,889.3,890,887.5,889.6,2
20081201|2008-09-26 13:00,26,889.6,890.3,887,887.8,7
20081201|2008-09-26 13:30,26,888.2,890.2,887.5,889.4999,0
20081201|2008-09-26 14:00,26,889.4,892.9,889.4,891.5,6
20081201|2008-09-26 14:30,26,891.6,891.6,883.8,884.8,9
20081201|2008-09-26 15:00,26,884.7,886.7,883.7,885.3,0
20081201|2008-09-26 15:30,26,885.5001,885.8,882.7,883.3,0
20081201|2008-09-26 16:00,26,883.2,884.4,883.1,883.6,0
20081201|2008-09-28 17:00,29,878.0001,885,876.1,877.1,4
20081201|2008-09-28 17:30,29,877.6,878.9,876.4,877.1,0
20081201|2008-09-28 18:00,29,877.2,882.5,876.7,881.8,0
20081201|2008-09-28 18:30,29,881.9999,884.8,880.3,881.4,0
20081201|2008-09-28 19:00,29,881.2,882.1,874.5,878.0001,4
20081201|2008-09-28 19:30,29,877.2,878,875.7,876.6,0
20081201|2008-09-28 20:00,29,876.5,879.7,875.5,879,0
20081201|2008-09-28 20:30,29,879.2,879.4,878,878.6,0
20081201|2008-09-28 21:00,29,878.6,880.5,878.3,879,0
20081201|2008-09-28 21:30,29,879.1,882.5,878.8,880.8,0
20081201|2008-09-28 22:00,29,880.6,883.8,880.2,883.0001,0
20081201|2008-09-28 22:30,29,883.0001,883.5,881.8,882.1,0
20081201|2008-09-28 23:00,29,882.5,883.8,882,883.4,0
20081201|2008-09-28 23:30,29,883.3,883.4,881.6,881.7,0
20081201|2008-09-29 00:00,29,881.8,882.6,880.5,881.1,0
20081201|2008-09-29 00:30,29,880.9,881.9,879,881.1,0
20081201|2008-09-29 01:00,29,880.7,881.2,879.6,880.8,0
20081201|2008-09-29 01:30,29,880.8,881,876.4,879.1,4
20081201|2008-09-29 02:00,29,879.1,881.6,875.9,876.3,11
20081201|2008-09-29 02:30,29,876,878.2,872.2,874.8,22
20081201|2008-09-29 03:00,29,874.9,877.8,872.7,874.9,13
20081201|2008-09-29 03:30,29,874.8,877.1,874.5,876.9999,4
20081201|2008-09-29 04:00,29,876.9,883.5,876.6,881.1,8
20081201|2008-09-29 04:30,29,881.1,881.9,879.5,881.9,5
20081201|2008-09-29 05:00,29,881.8,887,880.5,884.6,8
20081201|2008-09-29 05:30,29,884.9,894.1,884.9,889.2,21
20081201|2008-09-29 06:00,29,889.7,889.8,882.8,886.9,12
20081201|2008-09-29 06:30,29,886.7,893.4,886.2,888.9,16
20081201|2008-09-29 07:00,29,889.2,893.8,885.2,885.7,21
20081201|2008-09-29 07:30,29,885.9,888.5,880.1,887.2,52
20081201|2008-09-29 08:00,29,887.4,891.7,885.5,888.1,41
20081201|2008-09-29 08:30,29,888.1,905.4,887.6,901.3,142
20081201|2008-09-29 09:00,29,901.3,913,895.5,897.4,190
20081201|2008-09-29 09:30,29,897.5,906.1,897.3,904,63
20081201|2008-09-29 10:00,29,904,906,899,899.2,51
20081201|2008-09-29 10:30,29,899.4,904.3,893.5,896.1,59
20081201|2008-09-29 11:00,29,896.1,898.5,890.1,898.1,45
20081201|2008-09-29 11:30,29,898.2,901,896.9,898.8,18
20081201|2008-09-29 12:00,29,898.7,900.6,893,894.4999,23
20081201|2008-09-29 12:30,29,894.9,915.3,893.7,907.8,108
20081201|2008-09-29 13:00,29,907.9,915,903,908.5,63
20081201|2008-09-29 13:30,29,908.0001,915.7,907.7,914,34
20081201|2008-09-29 14:00,29,914.1,925.5,913.1,923.0001,83
20081201|2008-09-29 14:30,29,923.5,932,907.3,912.8,83
20081201|2008-09-29 15:00,29,912.9,917.3,910.2,911.5,4
20081201|2008-09-29 15:30,29,911.5,914.5,910.2,914.4999,2
20081201|2008-09-29 16:00,29,914.1,914.1,909.5,910.1,0
20081201|2008-09-29 16:30,29,911,911,911,911,0
20081201|2008-09-29 17:00,30,911.8,915,910.2,913.8,1
20081201|2008-09-29 17:30,30,913.9,914.6,911.1,913.5,0
20081201|2008-09-29 18:00,30,913.6,919.7,913.4,919.4999,3
20081201|2008-09-29 18:30,30,919.4,920.2,910.3,913.5,2
20081201|2008-09-29 19:00,30,913.2,913.3,909.1,911.1,1
20081201|2008-09-29 19:30,30,911.1,912.5,909.1,911,1
20081201|2008-09-29 20:00,30,911,912,907.7,907.7,1
20081201|2008-09-29 20:30,30,908.0001,909.4,905.7,906.9999,2
20081201|2008-09-29 21:00,30,907.1,910.9,907,910.8,0
20081201|2008-09-29 21:30,30,910.5001,910.6,906.5,907.6,0
20081201|2008-09-29 22:00,30,907.6,909,907,907.1,0
20081201|2008-09-29 22:30,30,907.5,908.5,906.4,906.6,0
20081201|2008-09-29 23:00,30,906.7,907.9,906.1,906.9999,0
20081201|2008-09-29 23:30,30,906.8,907,904,905.2,2
20081201|2008-09-30 00:00,30,905.2,909.6,904.6,908.6,0
20081201|2008-09-30 00:30,30,908.6,909.7,906.9,908.1,0
20081201|2008-09-30 01:00,30,908.1,912.9,908,910.2,2
20081201|2008-09-30 01:30,30,910,910.2,906.2,908.7,2
20081201|2008-09-30 02:00,30,908.7,908.7,900.3,904.6,20
20081201|2008-09-30 02:30,30,904.8,907.2,897.5,899.1,9
20081201|2008-09-30 03:00,30,898.6,901.5,898,900.2,1
20081201|2008-09-30 03:30,30,900.2,900.9,896.2,900.2,5
20081201|2008-09-30 04:00,30,900.2,902,899.4,901.6,2
20081201|2008-09-30 04:30,30,901.9,903.9,899.5,899.6,4
20081201|2008-09-30 05:00,30,899.6,902.6,899,899,6
20081201|2008-09-30 05:30,30,899,899.8,896.6,899,2
20081201|2008-09-30 06:00,30,898.9,903.3,898,902.4,2
20081201|2008-09-30 06:30,30,902.3,904.2,899.5,900.6,1
20081201|2008-09-30 07:00,30,900.7,902.5,896.5,898.8,21
20081201|2008-09-30 07:30,30,898.6,898.8,886.1,894.1,123
20081201|2008-09-30 08:00,30,893.9,893.9,888.2,891,55
20081201|2008-09-30 08:30,30,890.9,891,883,889.6,95
20081201|2008-09-30 09:00,30,889.6,890.6,885.3,889.7,49
20081201|2008-09-30 09:30,30,889.7,890.4,876.3,878.5,90
20081201|2008-09-30 10:00,30,878.5,887.5,877,886.4,81
20081201|2008-09-30 10:30,30,886.4,887.4,879.5,882.8,26
20081201|2008-09-30 11:00,30,882.6,885.3,880.4,884.7,9
20081201|2008-09-30 11:30,30,884.6,884.8,879.7,880.2,7
20081201|2008-09-30 12:00,30,880.4,882.8,879.2,881.3,41
20081201|2008-09-30 12:30,30,881.3,881.4,875,876.4,50
20081201|2008-09-30 13:00,30,876.9,877.6,860.1,866.5,86
20081201|2008-09-30 13:30,30,866.6,876.8,866.6,875.6,16
20081201|2008-09-30 14:00,30,875.8,876.2,869.7,871.1,2
20081201|2008-09-30 14:30,30,871,871.5,867.2,869.1,1
20081201|2008-09-30 15:00,30,869,875.8,868.9,874.4999,0
20081201|2008-09-30 15:30,30,874.4999,877.9,873,875.9,0
20081201|2008-09-30 16:00,30,875.9,877.8,875.5,876.6,0
20081201|2008-09-30 17:00,1,876.9,877.8,875.8,877.3,0
20081201|2008-09-30 17:30,1,877.1,879,874.6,876.2,0
20081201|2008-09-30 18:00,1,876.8,877.9,875.5,876.7,0
20081201|2008-09-30 18:30,1,876.8,877.9,876,876,0
20081201|2008-09-30 19:00,1,876,885,876,885,2
20081201|2008-09-30 19:30,1,885,886.8,883.3,883.9,1
20081201|2008-09-30 20:00,1,883.6,884.6,880.9,883.3,0
20081201|2008-09-30 20:30,1,883.1,883.5,881.1,881.6,0
20081201|2008-09-30 21:00,1,881.6,882.7,880.8,881.6,0
20081201|2008-09-30 21:30,1,881.1,882.7,880.8,882.1,0
20081201|2008-09-30 22:00,1,882.3,885,882.1,884.1,0
20081201|2008-09-30 22:30,1,883.8,886.7,883.2,885.8,0
20081201|2008-09-30 23:00,1,885.9,887.7,883.6,886.7,0
20081201|2008-09-30 23:30,1,886.7,888.5,885.3,887.8,0
20081201|2008-10-01 00:00,1,887.7,887.8,885.8,886.6,0
20081201|2008-10-01 00:30,1,886.4,886.7,881.5,881.9999,0
20081201|2008-10-01 01:00,1,882.2,886,882.1,885.9,0
20081201|2008-10-01 01:30,1,885.9,886,879.4,880,4
20081201|2008-10-01 02:00,1,879.8,885.9,879.6,885.6,3
20081201|2008-10-01 02:30,1,885.7,888.5,882.8,883.4,7
20081201|2008-10-01 03:00,1,883.4,883.9,881.5,883.4,0
20081201|2008-10-01 03:30,1,883.4,888.2,882.5,886.4,4
20081201|2008-10-01 04:00,1,886.2,886.2,882.8,883.0001,0
20081201|2008-10-01 04:30,1,883.1,884.4,880.2,882.5,2
20081201|2008-10-01 05:00,1,882.3,883.9,881.5,881.9999,0
20081201|2008-10-01 05:30,1,881.9999,882.6,878.2,880.7,5
20081201|2008-10-01 06:00,1,880.6,882.9,876,881.1,12
20081201|2008-10-01 06:30,1,881.4,882.1,873.6,875.2,8
20081201|2008-10-01 07:00,1,875.8,884.3,875,882.1,49
20081201|2008-10-01 07:30,1,882.3,883.6,879.5,879.8,40
20081201|2008-10-01 08:00,1,880,880.8,875,880.2,53
20081201|2008-10-01 08:30,1,880.2,891.6,879.1,889.4999,95
20081201|2008-10-01 09:00,1,889.6,892,884.2,887.7,68
20081201|2008-10-01 09:30,1,887.6,889.4,883.5,887.1,31
20081201|2008-10-01 10:00,1,887.1,887.4,881.4,883.5,36
20081201|2008-10-01 10:30,1,883.5,892,882.1,891.7,34
20081201|2008-10-01 11:00,1,891.6,897.8,891.4,894.3,66
20081201|2008-10-01 11:30,1,894.2,898.7,888.8,891.9,41
20081201|2008-10-01 12:00,1,891.8,892.9,886.5,888.4,33
20081201|2008-10-01 12:30,1,888.2,892.9,887.2,889.8,10
20081201|2008-10-01 13:00,1,890,890.4,877.1,880.9,25
20081201|2008-10-01 13:30,1,880.8,883.8,869.6,876,52
20081201|2008-10-01 14:00,1,876.1,881.6,874.4,877.6,8
20081201|2008-10-01 14:30,1,877.6,879.6,875.6,877.1,1
20081201|2008-10-01 15:00,1,877.3,877.3,875.4,876.8,0
20081201|2008-10-01 15:30,1,876.9999,877,875,875.4,0
20081201|2008-10-01 16:00,1,875.4,876.4,874.6,874.6,0
20081201|2008-10-01 17:00,2,876.2,878.6,874.5,877.6,0
20081201|2008-10-01 17:30,2,877.8,877.9,876,876.9,0
20081201|2008-10-01 18:00,2,876.7,876.7,874.5,875.3,0
20081201|2008-10-01 18:30,2,875.4,876,870.1,872.6,1
20081201|2008-10-01 19:00,2,872.6,876.7,871.5,874.6,0
20081201|2008-10-01 19:30,2,874.4999,876.4,873.4,875.7,0
20081201|2008-10-01 20:00,2,875.6,877.1,872.9,875.2,0
20081201|2008-10-01 20:30,2,875.5001,881.6,874.5,878.1,4
20081201|2008-10-01 21:00,2,878.2,878.7,875.1,877.7,0
20081201|2008-10-01 21:30,2,877.7,880.5,877,878.8,0
20081201|2008-10-01 22:00,2,878.7,879.1,876.8,877.2,0
20081201|2008-10-01 22:30,2,877.5,878.2,876.9,877.2,0
20081201|2008-10-01 23:00,2,877.5,878.2,877.3,877.8,0
20081201|2008-10-01 23:30,2,877.8,877.8,876.4,876.9999,0
20081201|2008-10-02 00:00,2,877.1,877.5,876.5,876.6,0
20081201|2008-10-02 00:30,2,876.6,878.4,876.3,877.2,0
20081201|2008-10-02 01:00,2,876.9,877.7,874.6,875.4,0
20081201|2008-10-02 01:30,2,875.5001,878.4,875.2,875.6,0
20081201|2008-10-02 02:00,2,875.6,875.8,867.4,868.9,20
20081201|2008-10-02 02:30,2,868.8,870.9,867.4,869,7
20081201|2008-10-02 03:00,2,869,872.6,868.6,872.4,2
20081201|2008-10-02 03:30,2,872.3,874.7,872.1,873.5,2
20081201|2008-10-02 04:00,2,873.5,874.9,871.1,871.9,0
20081201|2008-10-02 04:30,2,871.7,874.2,871,873.2,1
20081201|2008-10-02 05:00,2,873.0001,873.9,870.8,870.9,2
20081201|2008-10-02 05:30,2,870.8,871.6,868.4,868.8,0
20081201|2008-10-02 06:00,2,868.8,873,867.4,871.9999,1
20081201|2008-10-02 06:30,2,872.6,874.5,870.5,873.5,6
20081201|2008-10-02 07:00,2,873.2,875,866.2,867.4,33
20081201|2008-10-02 07:30,2,867.6,870,853.5,856.9999,222
20081201|2008-10-02 08:00,2,856.9999,863.5,855.4,862.7,54
20081201|2008-10-02 08:30,2,862.8,864,850.5,851.8,90
20081201|2008-10-02 09:00,2,851.9,857.6,850.5,853.8,86
20081201|2008-10-02 09:30,2,853.9,855.4,833.5,840.8,221
20081201|2008-10-02 10:00,2,840.5001,845,835,843.0001,81
20081201|2008-10-02 10:30,2,843.2,847,839,846.9999,37
20081201|2008-10-02 11:00,2,846.6,848.2,841.2,841.9999,29
20081201|2008-10-02 11:30,2,842.3,846.7,841.3,844.6,18
20081201|2008-10-02 12:00,2,844.6,847.8,843.5,847.2,31
20081201|2008-10-02 12:30,2,846.9999,848.1,843.5,846,19
20081201|2008-10-02 13:00,2,846.1,846.7,842.5,843.0001,6
20081201|2008-10-02 13:30,2,843.0001,849.7,842.1,848.5,4
20081201|2008-10-02 14:00,2,848.4,849.6,846,846.4,2
20081201|2008-10-02 14:30,2,846.2,846.5,838.5,840.2,4
20081201|2008-10-02 15:00,2,840,842.7,840,841,0
20081201|2008-10-02 15:30,2,841.2,842.1,839.6,840.5001,1
20081201|2008-10-02 16:00,2,840.5001,840.9,838.8,840.9,0
20081201|2008-10-02 17:00,3,841,842,835.5,836.5,0
20081201|2008-10-02 17:30,3,836.8,838.5,836.8,838.3,0
20081201|2008-10-02 18:00,3,838.1,838.5,837.3,838.1,0
20081201|2008-10-02 18:30,3,838.0001,838.5,836,837.4,1
20081201|2008-10-02 19:00,3,837.4,840.8,833.7,836.2,2
20081201|2008-10-02 19:30,3,836.5,838,835.3,836.7,0
20081201|2008-10-02 20:00,3,836.6,839,833.9,838.6,0
20081201|2008-10-02 20:30,3,838.1,842.7,838.1,841.9999,0
20081201|2008-10-02 21:00,3,841.9999,842,839.7,841.4,0
20081201|2008-10-02 21:30,3,841.2,841.8,840,841.4,0
20081201|2008-10-02 22:00,3,841.4,844.8,840.9,844.3,0
20081201|2008-10-02 22:30,3,844.2,847,843.5,845,0
20081201|2008-10-02 23:00,3,845,847.8,844.5,847.4,0
20081201|2008-10-02 23:30,3,847.4,849.3,846.9,848.0001,0
20081201|2008-10-03 00:00,3,848.4,848.4,844.7,848.1,0
20081201|2008-10-03 00:30,3,848.0001,849.3,847.5,849.2,0
20081201|2008-10-03 01:00,3,849.1,849.7,846.2,846.5,0
20081201|2008-10-03 01:30,3,846.5,848.4,842.6,844.9,0
20081201|2008-10-03 02:00,3,844.9,845.9,837.5,842.1,6
20081201|2008-10-03 02:30,3,841.8,845.1,841.5,844.4999,0
20081201|2008-10-03 03:00,3,844.6,847.8,844.1,844.7,2
20081201|2008-10-03 03:30,3,844.7,845.3,843.2,844.2,0
20081201|2008-10-03 04:00,3,844.4,846.4,842.2,844.9,1
20081201|2008-10-03 04:30,3,845.2,846.1,842.3,842.8,1
20081201|2008-10-03 05:00,3,842.6,843.7,841.5,843.3,0
20081201|2008-10-03 05:30,3,843.2,845.1,842,844.7,0
20081201|2008-10-03 06:00,3,844.8,845.5,842.7,843.8,0
20081201|2008-10-03 06:30,3,843.7,846.9,843.6,843.9,2
20081201|2008-10-03 07:00,3,843.9,851.7,841.7,847.3,31
20081201|2008-10-03 07:30,3,847.8,852.7,835.8,836.2,98
20081201|2008-10-03 08:00,3,836.1,843,822.5,829,182
20081201|2008-10-03 08:30,3,829.1,839.9,827,833.4,90
20081201|2008-10-03 09:00,3,833.1,834.9,828,832.8,50
20081201|2008-10-03 09:30,3,832.5,849.5,831.8,848.2,101
20081201|2008-10-03 10:00,3,848.3,850.4,838.8,841.4,78
20081201|2008-10-03 10:30,3,841.7,846.6,839,842.6,22
20081201|2008-10-03 11:00,3,842.6,843.5,835.3,835.8,21
20081201|2008-10-03 11:30,3,836,838.2,833.1,835.2,17
20081201|2008-10-03 12:00,3,835.2,840,828.3,831.8,69
20081201|2008-10-03 12:30,3,831.8,835.4,827.6,835.2,34
20081201|2008-10-03 13:00,3,835.1,838,829.1,833.0001,22
20081201|2008-10-03 13:30,3,832.9,836.6,830.5,831.1,3
20081201|2008-10-03 14:00,3,831.4,835.8,831.4,834.4999,0
20081201|2008-10-03 14:30,3,834.4999,841.2,832.6,841.1,4
20081201|2008-10-03 15:00,3,840.6,842.1,838.7,839.8,1
20081201|2008-10-03 15:30,3,839.8,840,838.2,838.3,0
20081201|2008-10-03 16:00,3,839.1,841.5,838.4,841.2,0
20081201|2008-10-05 17:00,6,836,837.2,833.7,834.6,3
20081201|2008-10-05 17:30,6,834.8,835,834.3,834.3,1
20081201|2008-10-05 18:00,6,834.4,835,829.2,833.5,0
20081201|2008-10-05 18:30,6,833.5,834.5,828.4,829.9,0
20081201|2008-10-05 19:00,6,830.7,834.8,830.2,832.7,0
20081201|2008-10-05 19:30,6,832.9,834.5,830.8,832.1,0
20081201|2008-10-05 20:00,6,831.8,835,831.6,834.4999,0
20081201|2008-10-05 20:30,6,834.4999,835,833.4,835,0
20081201|2008-10-05 21:00,6,834.7,835,833.7,834.7,0
20081201|2008-10-05 21:30,6,834.8,835,834.2,834.8,0
20081201|2008-10-05 22:00,6,834.9,836,834.3,834.3,2
20081201|2008-10-05 22:30,6,834.3,836,833.8,835.7,0
20081201|2008-10-05 23:00,6,835.5001,835.6,833,834.8,1
20081201|2008-10-05 23:30,6,834.9,836,833.1,835.4,1
20081201|2008-10-06 00:00,6,835.4,835.7,833.3,833.3,0
20081201|2008-10-06 00:30,6,833.2,835.3,833.2,834.4999,0
20081201|2008-10-06 01:00,6,834.4,834.4,830.3,833.4,1
20081201|2008-10-06 01:30,6,833.8,834.2,831.6,831.7,0
20081201|2008-10-06 02:00,6,831.6,831.9,829,831.3,3
20081201|2008-10-06 02:30,6,831,834,829,833.4,0
20081201|2008-10-06 03:00,6,833.3,835.5,832.5,835.3,0
20081201|2008-10-06 03:30,6,835.1,835.5,833.4,833.7,1
20081201|2008-10-06 04:00,6,833.6,838,832.9,837.2,4
20081201|2008-10-06 04:30,6,837.1,847.8,837.1,842.7,30
20081201|2008-10-06 05:00,6,842.7,851.7,841.7,851.5,22
20081201|2008-10-06 05:30,6,851.2,863,851.2,858.2,38
20081201|2008-10-06 06:00,6,858.1,865,856.2,861.6,11
20081201|2008-10-06 06:30,6,861.9,862,856.7,860.5001,9
20081201|2008-10-06 07:00,6,860.5001,868.9,856.4,862.7,50
20081201|2008-10-06 07:30,6,862.7,865.5,858.6,860.3,38
20081201|2008-10-06 08:00,6,860.5001,873.9,860,873.5,100
20081201|2008-10-06 08:30,6,873.5,879,871.3,875.1,124
20081201|2008-10-06 09:00,6,874.9,878.9,865.6,872.2,83
20081201|2008-10-06 09:30,6,871.4,875,868.4,871.9,61
20081201|2008-10-06 10:00,6,871.7,872.3,858.2,862.2,62
20081201|2008-10-06 10:30,6,862.2,864.6,858.6,859.7,24
20081201|2008-10-06 11:00,6,859.6,862.6,859.5,861.2,10
20081201|2008-10-06 11:30,6,861.1,868.1,860.9,866.7,18
20081201|2008-10-06 12:00,6,866.5,869.8,865,866.2,13
20081201|2008-10-06 12:30,6,866.2,872.5,865.9,868.2,8
20081201|2008-10-06 13:00,6,867.9,870.7,867.6,870,2
20081201|2008-10-06 13:30,6,869.8,871,867.7,869,2
20081201|2008-10-06 14:00,6,868.5,871.1,867.1,868.0001,10
20081201|2008-10-06 14:30,6,868.3,868.9,858.6,858.6,6
20081201|2008-10-06 15:00,6,858.6,866.8,858,866,3
20081201|2008-10-06 15:30,6,865.6,866.3,860.4,860.8,0
20081201|2008-10-06 16:00,6,860.8,861.6,859.2,859.2,0
20081201|2008-10-06 17:00,7,859.1,861.1,858,860,0
20081201|2008-10-06 17:30,7,860.1,864.5,859.1,861.9999,0
20081201|2008-10-06 18:00,7,863.0001,866.8,862,865.6,0
20081201|2008-10-06 18:30,7,865.6,866.1,863,863.9,0
20081201|2008-10-06 19:00,7,863.6,865.6,860.9,864.2,1
20081201|2008-10-06 19:30,7,864.4999,868.6,862.5,866.3,1
20081201|2008-10-06 20:00,7,866.2,868.3,865.8,865.8,0
20081201|2008-10-06 20:30,7,866,867.2,865.4,865.7,0
20081201|2008-10-06 21:00,7,865.7,866.5,862.6,862.6,0
20081201|2008-10-06 21:30,7,862.6,865,862.4,864.3,0
20081201|2008-10-06 22:00,7,864,864.5,863.5,864.1,0
20081201|2008-10-06 22:30,7,863.9,865.7,862,865.3,0
20081201|2008-10-06 23:00,7,865.3,866.8,864.5,865.8,0
20081201|2008-10-06 23:30,7,865.8,867.3,864.3,865.2,0
20081201|2008-10-07 00:00,7,865.1,866.9,863.1,866.9,0
20081201|2008-10-07 00:30,7,866.9,866.9,864.4,864.9,0
20081201|2008-10-07 01:00,7,864.8,869.6,864.4,868.0001,1
20081201|2008-10-07 01:30,7,868.0001,871.7,867.5,871,0
20081201|2008-10-07 02:00,7,871.2,873.3,868.6,873.1,4
20081201|2008-10-07 02:30,7,873.2,874.7,871.2,873.2,3
20081201|2008-10-07 03:00,7,873.1,876.3,872.3,875.3,1
20081201|2008-10-07 03:30,7,875.3,885.5,875.2,882.3,34
20081201|2008-10-07 04:00,7,882.3,884.4,879.3,883.6,4
20081201|2008-10-07 04:30,7,883.3,888,883,887.9,7
20081201|2008-10-07 05:00,7,887.8,891,886.1,888.0001,11
20081201|2008-10-07 05:30,7,888.0001,888.9,883.1,885.5001,3
20081201|2008-10-07 06:00,7,885.5001,885.7,883,884.6,1
20081201|2008-10-07 06:30,7,884.4999,885,878.1,879.3,12
20081201|2008-10-07 07:00,7,879.3,888.9,878.7,886.9999,40
20081201|2008-10-07 07:30,7,886.9999,891.8,884.8,889,54
20081201|2008-10-07 08:00,7,889,893.7,881.2,886.2,119
20081201|2008-10-07 08:30,7,886.4,889.5,876.1,880.7,106
20081201|2008-10-07 09:00,7,880.7,882.3,875.2,878.7,61
20081201|2008-10-07 09:30,7,878.8,883.5,876.6,878.1,26
20081201|2008-10-07 10:00,7,878.2,883.5,877.3,881.4,20
20081201|2008-10-07 10:30,7,881.4,883.1,877,879.2,15
20081201|2008-10-07 11:00,7,879.2,881.4,877.7,878.0001,5
20081201|2008-10-07 11:30,7,878.2,879,870.5,875.6,41
20081201|2008-10-07 12:00,7,875.5001,883.9,875.1,883.1,37
20081201|2008-10-07 12:30,7,883.1,889.4,882,885,47
20081201|2008-10-07 13:00,7,885.1,889.3,882,884.4999,7
20081201|2008-10-07 13:30,7,884.4,890.3,881.6,888.7,7
20081201|2008-10-07 14:00,7,888.7,889,883.6,886.8,2
20081201|2008-10-07 14:30,7,886.5,890.7,884.9,888.6,2
20081201|2008-10-07 15:00,7,888.7,890.8,888,888.5,1
20081201|2008-10-07 15:30,7,888.4,890.1,886.3,888.7,0
20081201|2008-10-07 16:00,7,889.4999,891,888,890.9,0
20081201|2008-10-07 17:00,8,890.9,890.9,888,888.5,0
20081201|2008-10-07 17:30,8,888.5,888.8,886.5,887.2,0
20081201|2008-10-07 18:00,8,887.6,891,886.9,889.3,0
20081201|2008-10-07 18:30,8,889.4,891.8,888,890.8,0
20081201|2008-10-07 19:00,8,890.8,890.9,885.6,886.5,0
20081201|2008-10-07 19:30,8,886,889.3,885.1,886.9,1
20081201|2008-10-07 20:00,8,886.8,888,885.7,887.4,0
20081201|2008-10-07 20:30,8,887.3,887.3,882.4,885.3,2
20081201|2008-10-07 21:00,8,885.3,886.6,883.2,884.4,1
20081201|2008-10-07 21:30,8,884.3,884.7,882.5,883.1,0
20081201|2008-10-07 22:00,8,883.5,886,883.4,884.4999,0
20081201|2008-10-07 22:30,8,884.6,885,882.5,884,2
20081201|2008-10-07 23:00,8,884.3,885.5,882,882.3,1
20081201|2008-10-07 23:30,8,882.9,884.1,882,883.5,0
20081201|2008-10-08 00:00,8,883.7,885,880.1,885,1
20081201|2008-10-08 00:30,8,885,890.5,883.7,889.2,2
20081201|2008-10-08 01:00,8,889.2,894.9,888.8,894.2,13
20081201|2008-10-08 01:30,8,894.2,908.5,893.1,906.9,39
20081201|2008-10-08 02:00,8,907.1,907.1,898,902.9,21
20081201|2008-10-08 02:30,8,902.9,909.7,901.8,909.7,10
20081201|2008-10-08 03:00,8,909.4999,913.4,905.7,910.5001,22
20081201|2008-10-08 03:30,8,910.5001,913.2,906.2,911.9999,10
20081201|2008-10-08 04:00,8,912.1,918,911,913.9,24
20081201|2008-10-08 04:30,8,913.9,916.8,913.8,915.2,4
20081201|2008-10-08 05:00,8,915.4,917.5,908.1,916.5,16
20081201|2008-10-08 05:30,8,916.4,920,911.5,911.5,7
20081201|2008-10-08 06:00,8,911.5,918.4,891.5,915,84
20081201|2008-10-08 06:30,8,915,915.3,901.1,903.0001,42
20081201|2008-10-08 07:00,8,903.4,914.5,901.3,911.7,51
20081201|2008-10-08 07:30,8,911.7,924.9,911.4,921.2,122
20081201|2008-10-08 08:00,8,921.2,924,917.8,921.9999,70
20081201|2008-10-08 08:30,8,922.2,923.7,904.6,909.2,132
20081201|2008-10-08 09:00,8,909.3,914.2,904,908.2,80
20081201|2008-10-08 09:30,8,908.3,918,907.2,914.7,74
20081201|2008-10-08 10:00,8,914.4999,919.7,913,915.7,42
20081201|2008-10-08 10:30,8,915.6,918.8,913.5,913.6,12
20081201|2008-10-08 11:00,8,913.6,913.6,909,913.1,29
20081201|2008-10-08 11:30,8,913.0001,915,910,910.6,30
20081201|2008-10-08 12:00,8,910.6,912.2,906,906.9,53
20081201|2008-10-08 12:30,8,906.9999,907.8,899,900,34
20081201|2008-10-08 13:00,8,900.4,903.9,896.8,900.6,15
20081201|2008-10-08 13:30,8,900.6,907.4,900.5,902.8,3
20081201|2008-10-08 14:00,8,903.0001,907.4,903,904.9,0
20081201|2008-10-08 14:30,8,905.3,912,903.2,911,7
20081201|2008-10-08 15:00,8,911.3,911.6,907,909.4999,1
20081201|2008-10-08 15:30,8,909.4999,911,908.9,910.5001,0
20081201|2008-10-08 16:00,8,910.7,912.2,909.5,911.4,0
20081201|2008-10-08 17:00,9,910.2,912,907,908.0001,0
20081201|2008-10-08 17:30,9,908.3,910,907.7,908.7,0
20081201|2008-10-08 18:00,9,908.9,914.4,908,911.9999,0
20081201|2008-10-08 18:30,9,911.9999,913.5,911,912.5,0
20081201|2008-10-08 19:00,9,912.4,913.6,906.9,908.7,1
20081201|2008-10-08 19:30,9,908.5,910.8,905.3,906.5,1
20081201|2008-10-08 20:00,9,906.5,908.5,906.5,907.3,0
20081201|2008-10-08 20:30,9,907.3,908,905.6,905.7,0
20081201|2008-10-08 21:00,9,905.8,906.4,903,903.5,0
20081201|2008-10-08 21:30,9,903.5,906.2,902.7,903.5,1
20081201|2008-10-08 22:00,9,903.3,904.4,902.9,903.1,0
20081201|2008-10-08 22:30,9,903.0001,903,893.3,894.4999,6
20081201|2008-10-08 23:00,9,893.8,898.5,892.5,896.9999,1
20081201|2008-10-08 23:30,9,896.9999,897.6,894.9,895.9,0
20081201|2008-10-09 00:00,9,895.6,898,892.3,895.4,2
20081201|2008-10-09 00:30,9,895.2,896.8,894.4,895.7,0
20081201|2008-10-09 01:00,9,895.7,898.6,895,897.3,1
20081201|2008-10-09 01:30,9,897.1,897.1,885,889.4999,18
20081201|2008-10-09 02:00,9,889.3,890.7,887,889.1,1
20081201|2008-10-09 02:30,9,889.1,894.8,888.7,894.2,1
20081201|2008-10-09 03:00,9,894.2,897.6,893.5,897.1,0
20081201|2008-10-09 03:30,9,897.1,897.5,890,894.4999,6
20081201|2008-10-09 04:00,9,894.8,895,890,891.2,0
20081201|2008-10-09 04:30,9,891.2,892.9,888.6,892.5,0
20081201|2008-10-09 05:00,9,892.2,893.2,891,892.3,0
20081201|2008-10-09 05:30,9,892.3,892.4,886.4,888.5,2
20081201|2008-10-09 06:00,9,888.5,891.7,888,890.3,0
20081201|2008-10-09 06:30,9,890.3,893,887.6,889.4,8
20081201|2008-10-09 07:00,9,889.4,892.2,888.2,891,10
20081201|2008-10-09 07:30,9,891,891,887.2,888.9,17
20081201|2008-10-09 08:00,9,889,891.8,888.3,889,33
20081201|2008-10-09 08:30,9,888.9,891.4,882.9,888.9,64
20081201|2008-10-09 09:00,9,888.9,892.2,884.4,891.4,49
20081201|2008-10-09 09:30,9,891.2,895.8,890.5,893.7,39
20081201|2008-10-09 10:00,9,893.9,896.2,887.2,891.2,44
20081201|2008-10-09 10:30,9,891.2,891.6,887,890,12
20081201|2008-10-09 11:00,9,889.9,893.4,889.7,891.8,4
20081201|2008-10-09 11:30,9,891.9,892.7,888.8,890.3,1
20081201|2008-10-09 12:00,9,890.6,891.8,885.7,886.5,18
20081201|2008-10-09 12:30,9,886.5,888.6,885.2,885.6,5
20081201|2008-10-09 13:00,9,885.8,889.3,885,888.8,2
20081201|2008-10-09 13:30,9,888.8,891.7,888.2,889.7,1
20081201|2008-10-09 14:00,9,889.7,903.7,889.2,902.1,28
20081201|2008-10-09 14:30,9,902.2,922,902,913.1,69
20081201|2008-10-09 15:00,9,913.3,929,912.3,915.4,24
20081201|2008-10-09 15:30,9,915.7,923.5,915.7,915.9,2
20081201|2008-10-09 16:00,9,916.3,917.6,915,915.5001,0
20081201|2008-10-09 17:00,10,915.2,922.1,915.2,920,2
20081201|2008-10-09 17:30,10,919.4999,921.5,917,919.4999,0
20081201|2008-10-09 18:00,10,919.4999,922.9,914.9,921.9,1
20081201|2008-10-09 18:30,10,921.9999,922.8,920.1,922.3,0
20081201|2008-10-09 19:00,10,922.6,929.8,922.1,925.7,4
20081201|2008-10-09 19:30,10,926,931.3,924.5,929,7
20081201|2008-10-09 20:00,10,929,930.9,917.5,920.6,8
20081201|2008-10-09 20:30,10,920.3,921.8,917.2,917.8,2
20081201|2008-10-09 21:00,10,917.6,919.2,913,918.5,6
20081201|2008-10-09 21:30,10,918.5,923.6,917.5,919.4,7
20081201|2008-10-09 22:00,10,919.4999,922.3,917.6,919,0
20081201|2008-10-09 22:30,10,919.2,922.5,918.7,919.4999,0
20081201|2008-10-09 23:00,10,919.9,919.9,914.1,918.0001,3
20081201|2008-10-09 23:30,10,918.0001,921,916,920.6,1
20081201|2008-10-10 00:00,10,920.5001,921.9,917.6,918.5,0
20081201|2008-10-10 00:30,10,918.5,920,915.5,919.3,0
20081201|2008-10-10 01:00,10,920,922.2,916.4,920.3,1
20081201|2008-10-10 01:30,10,920.3,927,919.2,926.5,17
20081201|2008-10-10 02:00,10,926.7,936.3,926.3,934.4,33
20081201|2008-10-10 02:30,10,934.3,934.8,928.3,930.4,15
20081201|2008-10-10 03:00,10,930.4,932.3,925.6,929.1,7
20081201|2008-10-10 03:30,10,929.4,929.8,927,927.8,3
20081201|2008-10-10 04:00,10,927.8,927.8,918,924,11
20081201|2008-10-10 04:30,10,923.9,925.5,921.9,924.4999,3
20081201|2008-10-10 05:00,10,924.8,927.6,921.4,923.5,0
20081201|2008-10-10 05:30,10,923.6,925.9,918.4,919.8,5
20081201|2008-10-10 06:00,10,919.7,922.9,918,920.9,12
20081201|2008-10-10 06:30,10,920.9,922.8,919,921.7,6
20081201|2008-10-10 07:00,10,921.7,921.8,905.2,909.3,75
20081201|2008-10-10 07:30,10,909.4999,919.9,903.5,917.9,103
20081201|2008-10-10 08:00,10,918.2,918.5,908,911.8,54
20081201|2008-10-10 08:30,10,911.6,923,895.7,903.2,180
20081201|2008-10-10 09:00,10,903.2,903.5,892.5,899.6,102
20081201|2008-10-10 09:30,10,899.2,906.9,895,896.8,64
20081201|2008-10-10 10:00,10,896.6,902.8,890.7,902.6,90
20081201|2008-10-10 10:30,10,902.2,902.2,892.5,895.8,45
20081201|2008-10-10 11:00,10,895.8,896,886.3,889.8,68
20081201|2008-10-10 11:30,10,889.8,891.1,867.4,872.2,150
20081201|2008-10-10 12:00,10,872.6,876.4,855.5,855.7,142
20081201|2008-10-10 12:30,10,855.5001,859.8,829,840,164
20081201|2008-10-10 13:00,10,839.8,854.2,831,831,55
20081201|2008-10-10 13:30,10,831,852.5,830,842.6,26
20081201|2008-10-10 14:00,10,842.6,855.5,841,853.0001,5
20081201|2008-10-10 14:30,10,851.8,853,844,848.1,0
20081201|2008-10-10 15:00,10,848.8,852,844.5,850.2,0
20081201|2008-10-10 15:30,10,850.9,853.4,849.6,853.3,0
20081201|2008-10-10 16:00,10,853.0001,854.7,850.3,854.3,0
20081201|2008-10-12 17:00,13,855.8,856.1,842.8,851.1,3
20081201|2008-10-12 17:30,13,851.9999,858.5,850.6,858.3,0
20081201|2008-10-12 18:00,13,858.0001,867.2,852.6,856.4,3
20081201|2008-10-12 18:30,13,856.6,859.4,854.2,858.8,0
20081201|2008-10-12 19:00,13,858.8,866.3,858.8,863.2,2
20081201|2008-10-12 19:30,13,863.7,865.1,856.6,858.6,1
20081201|2008-10-12 20:00,13,858.0001,863,856.6,861,5
20081201|2008-10-12 20:30,13,860.7,862.8,859,860.5001,0
20081201|2008-10-12 21:00,13,861.2,867.5,861.2,867.5,2
20081201|2008-10-12 21:30,13,866.9999,875,865.7,873.0001,5
20081201|2008-10-12 22:00,13,873.3,874.2,868,873.0001,0
20081201|2008-10-12 22:30,13,873.0001,873,866,867.8,0
20081201|2008-10-12 23:00,13,867.8,873.6,867.8,873.2,0
20081201|2008-10-12 23:30,13,873.2,875,866.4,868.7,1
20081201|2008-10-13 00:00,13,869.3,869.5,861,863.5,2
20081201|2008-10-13 00:30,13,863.6,868.4,862,866.2,0
20081201|2008-10-13 01:00,13,865.8,867.5,864,865.5001,0
20081201|2008-10-13 01:30,13,865.5001,866.6,858.5,860.8,0
20081201|2008-10-13 02:00,13,860.9,869,860.9,862.5,3
20081201|2008-10-13 02:30,13,862.8,864.8,861.1,863.8,2
20081201|2008-10-13 03:00,13,863.6,867.8,862.4,866.9999,0
20081201|2008-10-13 03:30,13,866.9999,868,865.3,866.6,0
20081201|2008-10-13 04:00,13,866,868.4,865.5,867.6,0
20081201|2008-10-13 04:30,13,867.7,868.1,862.5,863.1,2
20081201|2008-10-13 05:00,13,862.8,863.9,858.8,859.3,0
20081201|2008-10-13 05:30,13,859.3,859.9,853.7,859.3,5
20081201|2008-10-13 06:00,13,859.4999,860,856,859.2,0
20081201|2008-10-13 06:30,13,858.8,863.8,855.7,857.1,5
20081201|2008-10-13 07:00,13,857.1,864.8,854,855,21
20081201|2008-10-13 07:30,13,855.3,857.8,849.2,850.3,46
20081201|2008-10-13 08:00,13,850.2,857.8,850.1,851.8,21
20081201|2008-10-13 08:30,13,851.8,853.9,832.2,833.6,117
20081201|2008-10-13 09:00,13,833.3,837.2,824.5,833.1,109
20081201|2008-10-13 09:30,13,832.8,836.5,829.1,834.4,43
20081201|2008-10-13 10:00,13,834.4,837.3,831,834.3,27
20081201|2008-10-13 10:30,13,834.2,836.5,832.3,836.3,15
20081201|2008-10-13 11:00,13,836.2,836.2,832,834.7,13
20081201|2008-10-13 11:30,13,834.4999,838.9,833.2,838.4,20
20081201|2008-10-13 12:00,13,838.3,847.8,837.2,842.1,53
20081201|2008-10-13 12:30,13,842.2,842.6,836.1,838.6,12
20081201|2008-10-13 13:00,13,838.7,841.4,835.7,840.3,0
20081201|2008-10-13 13:30,13,840.6,840.6,836,837.8,0
20081201|2008-10-13 14:00,13,837.9,843.7,837.9,839.9,0
20081201|2008-10-13 14:30,13,839.9,841.2,835,836.1,1
20081201|2008-10-13 15:00,13,836.5,836.7,833.3,834,0
20081201|2008-10-13 15:30,13,833.8,836.4,833.2,834.8,0
20081201|2008-10-13 16:00,13,834.6,835.4,833.5,835.1,0
20081201|2008-10-13 17:00,14,835.2,838.9,833.6,835,0
20081201|2008-10-13 17:30,14,835.3,839,835.3,838.4,0
20081201|2008-10-13 18:00,14,838.3,838.4,836.4,837.8,0
20081201|2008-10-13 18:30,14,837.3,844.9,837.1,844.7,0
20081201|2008-10-13 19:00,14,844.4999,852.3,841.2,849.3,8
20081201|2008-10-13 19:30,14,849.1,851.8,845.9,850.7,4
20081201|2008-10-13 20:00,14,851,853.4,849.7,852.8,1
20081201|2008-10-13 20:30,14,852.3,853.8,851.2,852.2,0
20081201|2008-10-13 21:00,14,852.3,853,848.7,849.7,0
20081201|2008-10-13 21:30,14,849.4999,850.1,847,849.4999,0
20081201|2008-10-13 22:00,14,849.7,850.1,847.9,849.4999,0
20081201|2008-10-13 22:30,14,849.4999,851.3,849.4,850.7,0
20081201|2008-10-13 23:00,14,850.7,851.4,848.5,849.3,0
20081201|2008-10-13 23:30,14,848.9,849.8,846.5,847.5,0
20081201|2008-10-14 00:00,14,847.7,848.8,845.6,846.2,0
20081201|2008-10-14 00:30,14,846.3,846.8,844.8,846.6,0
20081201|2008-10-14 01:00,14,846.2,851.1,846,850.8,1
20081201|2008-10-14 01:30,14,850.8,851.6,847.7,850.2,1
20081201|2008-10-14 02:00,14,850.2,851,846.6,846.9999,0
20081201|2008-10-14 02:30,14,846.9,847.2,842.8,845.5001,2
20081201|2008-10-14 03:00,14,845.5001,845.6,843.6,844,0
20081201|2008-10-14 03:30,14,844.4,851.4,844.4,848.0001,3
20081201|2008-10-14 04:00,14,848.1,855.2,846.5,853.3,4
20081201|2008-10-14 04:30,14,853.2,857.4,852.4,855.8,5
20081201|2008-10-14 05:00,14,855.5001,856.8,846.9,848.5,1
20081201|2008-10-14 05:30,14,848.5,850.1,844.9,844.9,1
20081201|2008-10-14 06:00,14,845.1,848.9,843.2,848.9,4
20081201|2008-10-14 06:30,14,848.6,850.1,844.6,847.4,6
20081201|2008-10-14 07:00,14,847.6,854.5,844.9,852.6,13
20081201|2008-10-14 07:30,14,853.0001,856.4,843.8,844.1,41
20081201|2008-10-14 08:00,14,843.9,845.9,835.3,840.5001,80
20081201|2008-10-14 08:30,14,840.4,849.1,837,840,62
20081201|2008-10-14 09:00,14,839.8,841.8,833.7,837.1,50
20081201|2008-10-14 09:30,14,837.2,845,835.7,841.6,45
20081201|2008-10-14 10:00,14,841.8,842,837,837.9,14
20081201|2008-10-14 10:30,14,838.3,843.1,836.1,841.4,8
20081201|2008-10-14 11:00,14,841.7,846.4,839,846,8
20081201|2008-10-14 11:30,14,846,848.7,842.1,843.4,22
20081201|2008-10-14 12:00,14,843.1,844.7,838.5,840.3,26
20081201|2008-10-14 12:30,14,840.3,846.2,838.6,844.7,6
20081201|2008-10-14 13:00,14,844.8,845,840.6,841.5,0
20081201|2008-10-14 13:30,14,841.5,845.7,841.4,845.7,3
20081201|2008-10-14 14:00,14,845.1,846,841,842.3,1
20081201|2008-10-14 14:30,14,842.3,842.3,838.9,839.4,1
20081201|2008-10-14 15:00,14,839.3,840.2,837.2,837.5,0
20081201|2008-10-14 15:30,14,837.5,839.7,837.1,838.9,0
20081201|2008-10-14 16:00,14,839,839.1,837.8,838.1,0
20081201|2008-10-14 17:00,15,837.9,845.9,837.9,845.7,0
20081201|2008-10-14 17:30,15,845.6,845.6,842.3,842.5,0
20081201|2008-10-14 18:00,15,843.0001,845.2,842,844.4,0
20081201|2008-10-14 18:30,15,844.3,845.5,844,844.3,0
20081201|2008-10-14 19:00,15,844.4,850,844,847.7,0
20081201|2008-10-14 19:30,15,847.4,848.5,844.8,846.9999,0
20081201|2008-10-14 20:00,15,847.2,849.3,845.8,847.9,0
20081201|2008-10-14 20:30,15,847.7,848,846.1,847.8,0
20081201|2008-10-14 21:00,15,848.2,848.7,845.1,846,0
20081201|2008-10-14 21:30,15,846,847.3,845.6,846.5,0
20081201|2008-10-14 22:00,15,845.8,847.5,845.2,845.5001,0
20081201|2008-10-14 22:30,15,845.6,847.4,844.5,844.8,0
20081201|2008-10-14 23:00,15,845,851.2,845,847.8,7
20081201|2008-10-14 23:30,15,847.6,849,845.8,846.9999,0
20081201|2008-10-15 00:00,15,847.2,848.1,846.5,847.5,0
20081201|2008-10-15 00:30,15,847.1,848.3,847,846.9999,0
20081201|2008-10-15 01:00,15,846.9999,849.9,846.5,847.6,0
20081201|2008-10-15 01:30,15,847.7,850.7,847.3,848.6,0
20081201|2008-10-15 02:00,15,848.6,850.5,846.4,846.9999,1
20081201|2008-10-15 02:30,15,847.1,850.2,846.4,849.4999,0
20081201|2008-10-15 03:00,15,849.4,851,848.3,850.4,0
20081201|2008-10-15 03:30,15,850.5001,851.4,845.5,845.6,1
20081201|2008-10-15 04:00,15,845.5001,851,845.1,851,2
20081201|2008-10-15 04:30,15,850.9,851.4,848,849,1
20081201|2008-10-15 05:00,15,848.8,849.8,847.6,849.3,0
20081201|2008-10-15 05:30,15,849.3,850.1,847.6,848.4,2
20081201|2008-10-15 06:00,15,848.4,848.9,846.7,847.7,0
20081201|2008-10-15 06:30,15,847.7,848.5,844.6,845.6,7
20081201|2008-10-15 07:00,15,845.4,847,838,838.5,32
20081201|2008-10-15 07:30,15,839.4999,842.8,833.1,837.9,72
20081201|2008-10-15 08:00,15,838.0001,842.1,837.2,837.2,30
20081201|2008-10-15 08:30,15,837.2,850.7,836,849.4999,72
20081201|2008-10-15 09:00,15,849.4999,859.2,845.8,848.7,129
20081201|2008-10-15 09:30,15,848.4,851.8,845.2,847.1,43
20081201|2008-10-15 10:00,15,846.9,850,846.5,848.6,12
20081201|2008-10-15 10:30,15,848.6,849.4,847.4,849.2,4
20081201|2008-10-15 11:00,15,849.4,853.2,848.2,851.9,12
20081201|2008-10-15 11:30,15,851.7,853.1,845.2,845.3,12
20081201|2008-10-15 12:00,15,845.3,848.8,838,838.7,33
20081201|2008-10-15 12:30,15,838.3,844.2,836.6,843.2,18
20081201|2008-10-15 13:00,15,843.4,852.7,842.6,850.1,19
20081201|2008-10-15 13:30,15,850.3,851,845.8,848.7,5
20081201|2008-10-15 14:00,15,848.8,850.4,844.5,848.0001,4
20081201|2008-10-15 14:30,15,847.2,850.1,845.2,848.2,0
20081201|2008-10-15 15:00,15,848.7,851.4,845.8,849.9,0
20081201|2008-10-15 15:30,15,849.4999,851.1,848.9,849.4999,0
20081201|2008-10-15 16:00,15,849.1,851.8,848,851.2,0
20081201|2008-10-15 17:00,16,851,851.8,847.2,849,0
20081201|2008-10-15 17:30,16,849,850,848.2,848.6,0
20081201|2008-10-15 18:00,16,849,852.1,849,849.3,0
20081201|2008-10-15 18:30,16,849.4,851.1,846,851,0
20081201|2008-10-15 19:00,16,851.1,851.1,846.2,847.7,0
20081201|2008-10-15 19:30,16,846.9999,847.9,843.5,844.3,1
20081201|2008-10-15 20:00,16,844.2,845,843.6,845,0
20081201|2008-10-15 20:30,16,844.8,844.9,843,844.7,0
20081201|2008-10-15 21:00,16,844.2,845,844,845,0
20081201|2008-10-15 21:30,16,845,845.7,842.1,845,1
20081201|2008-10-15 22:00,16,844.4999,845.2,843.2,843.2,0
20081201|2008-10-15 22:30,16,843.8,845.2,842.8,844.8,0
20081201|2008-10-15 23:00,16,844.4,845.2,844,844.2,0
20081201|2008-10-15 23:30,16,844.4999,845,842.8,843.4,0
20081201|2008-10-16 00:00,16,843.5,846,843.2,845.6,1
20081201|2008-10-16 00:30,16,845.4,845.6,843.6,844.6,0
20081201|2008-10-16 01:00,16,844.7,844.8,840,840.7,1
20081201|2008-10-16 01:30,16,840.8,841.3,837,838.3,7
20081201|2008-10-16 02:00,16,838.1,839.7,837.4,839.4999,1
20081201|2008-10-16 02:30,16,839.4,840,831.1,833.7,19
20081201|2008-10-16 03:00,16,833.8,838.8,833.2,837.7,7
20081201|2008-10-16 03:30,16,837.9,839.6,835.3,838.2,1
20081201|2008-10-16 04:00,16,837.8,840,835.8,836.9999,2
20081201|2008-10-16 04:30,16,836.9999,839.6,835.2,838.5,1
20081201|2008-10-16 05:00,16,838.7,842,838.5,840,2
20081201|2008-10-16 05:30,16,839.8,839.8,836.5,837.4,1
20081201|2008-10-16 06:00,16,837.8,838.9,833.3,833.4,4
20081201|2008-10-16 06:30,16,833.5,835.5,831.6,833.9,8
20081201|2008-10-16 07:00,16,833.8,836.7,833.5,835.5001,3
20081201|2008-10-16 07:30,16,835.5001,840.8,833.5,837.2,21
20081201|2008-10-16 08:00,16,837.2,842.3,832,838.8,38
20081201|2008-10-16 08:30,16,839,840.2,793.5,808.3,379
20081201|2008-10-16 09:00,16,808.3,809.2,801.5,806.9,76
20081201|2008-10-16 09:30,16,806.7,807.6,800.1,807.4,44
20081201|2008-10-16 10:00,16,807.4,807.5,786.7,787.8,98
20081201|2008-10-16 10:30,16,787.6,807.6,787.5,803.3,69
20081201|2008-10-16 11:00,16,803.1,807.9,801.6,802.8,24
20081201|2008-10-16 11:30,16,802.8,810.9,798.5,808.5,17
20081201|2008-10-16 12:00,16,808.0001,808.4,802.9,805,21
20081201|2008-10-16 12:30,16,805,807.5,804,805.8,4
20081201|2008-10-16 13:00,16,805.9,806.8,800.2,800.3,2
20081201|2008-10-16 13:30,16,800.9,806.5,800.3,801,0
20081201|2008-10-16 14:00,16,800.8,809.1,800.5,808.5,1
20081201|2008-10-16 14:30,16,808.5,809.1,805,808.3,1
20081201|2008-10-16 15:00,16,807.5,809.3,806,808.9,0
20081201|2008-10-16 15:30,16,809.2,809.4,806.2,806.3,0
20081201|2008-10-16 16:00,16,806.2,808.7,806.2,807.4,0
20081201|2008-10-16 17:00,17,807.4,809,804.2,804.2,0
20081201|2008-10-16 17:30,17,803.7,804,798,803.0001,0
20081201|2008-10-16 18:00,17,803.0001,804,798,800.6,0
20081201|2008-10-16 18:30,17,800.4,807.3,799.5,804.3,0
20081201|2008-10-16 19:00,17,804.4999,810,803.7,806.1,1
20081201|2008-10-16 19:30,17,806.1,808.5,805,807.6,0
20081201|2008-10-16 20:00,17,807.6,809.2,807,808.9,0
20081201|2008-10-16 20:30,17,808.9,812.4,808.9,809.4,2
20081201|2008-10-16 21:00,17,809.4999,811.5,808.7,809.7,0
20081201|2008-10-16 21:30,17,810,810.8,810,810.6,0
20081201|2008-10-16 22:00,17,810.5001,811.9,808.7,810.5001,2
20081201|2008-10-16 22:30,17,810.5001,810.9,809.3,809.7,1
20081201|2008-10-16 23:00,17,809.6,809.8,808.8,808.8,0
20081201|2008-10-16 23:30,17,809,809.2,806.9,806.9,0
20081201|2008-10-17 00:00,17,806.9,808.5,805.2,807.4,0
20081201|2008-10-17 00:30,17,807.5,811.4,807.4,809.4,0
20081201|2008-10-17 01:00,17,809.4,814.2,808.9,813.6,1
20081201|2008-10-17 01:30,17,813.4,816.9,811.6,814.7,8
20081201|2008-10-17 02:00,17,814.7,815.1,811.6,811.9,0
20081201|2008-10-17 02:30,17,811.9999,812.2,805.8,806.9,5
20081201|2008-10-17 03:00,17,806.9999,810.4,806.7,807.7,2
20081201|2008-10-17 03:30,17,807.4,808.5,803.7,804.8,3
20081201|2008-10-17 04:00,17,805.2,805.8,796.2,798.9,14
20081201|2008-10-17 04:30,17,798.9,802.2,798.3,800.6,4
20081201|2008-10-17 05:00,17,800,800,794.5,795,11
20081201|2008-10-17 05:30,17,795.2,795.8,790.6,792.7,15
20081201|2008-10-17 06:00,17,792.9,795.9,790,795.4,2
20081201|2008-10-17 06:30,17,795.1,797.4,788.5,789.4,10
20081201|2008-10-17 07:00,17,789,792.6,785.4,786.4,56
20081201|2008-10-17 07:30,17,786.4,791.1,779,786.7,85
20081201|2008-10-17 08:00,17,786.7,793.4,781.1,784.4999,33
20081201|2008-10-17 08:30,17,784.3,791,782.2,786.9999,51
20081201|2008-10-17 09:00,17,787.1,793.5,772.2,777.5,100
20081201|2008-10-17 09:30,17,777.5,784.5,776.3,782.7,38
20081201|2008-10-17 10:00,17,782.7,784.8,777,779.3,34
20081201|2008-10-17 10:30,17,779.4,783.7,778.9,782.9,14
20081201|2008-10-17 11:00,17,782.6,787,780.1,786.5,20
20081201|2008-10-17 11:30,17,786.1,792,784.6,790.3,12
20081201|2008-10-17 12:00,17,790.3,793.9,787.5,787.9,22
20081201|2008-10-17 12:30,17,787.5,792.3,787.5,790,6
20081201|2008-10-17 13:00,17,790,791.6,786.2,786.9,1
20081201|2008-10-17 13:30,17,786.4,790.2,786.1,786.8,0
20081201|2008-10-17 14:00,17,786.8,789.5,786.5,788.9,0
20081201|2008-10-17 14:30,17,788.8,791.5,786,786.1,1
20081201|2008-10-17 15:00,17,786.1,787.5,785.2,786,0
20081201|2008-10-17 15:30,17,785.5001,788.5,783.2,784.6,0
20081201|2008-10-17 16:00,17,784.6,787.1,784.3,784.4,0
20081201|2008-10-19 17:00,20,784.6,789.1,782.8,787.5,0
20081201|2008-10-19 17:30,20,786.3,787.7,786.1,787.7,0
20081201|2008-10-19 18:00,20,787.4,789.5,786.4,788.5,0
20081201|2008-10-19 18:30,20,788.4,791.4,788.3,790,0
20081201|2008-10-19 19:00,20,790,796,789.9,795,2
20081201|2008-10-19 19:30,20,794.4,801.5,793.8,799.6,3
20081201|2008-10-19 20:00,20,799.6,800.3,795.8,797.5,0
20081201|2008-10-19 20:30,20,797.1,798,795.1,796.9999,1
20081201|2008-10-19 21:00,20,796.5,797.8,796.2,797.8,0
20081201|2008-10-19 21:30,20,797.7,799,796.5,798.9,0
20081201|2008-10-19 22:00,20,798.9,801.5,797.5,800.3,0
20081201|2008-10-19 22:30,20,800.1,801.5,799.9,801.5,0
20081201|2008-10-19 23:00,20,801.5,809.7,800.3,807.6,5
20081201|2008-10-19 23:30,20,807.7,810.5,805.5,809.1,3
20081201|2008-10-20 00:00,20,809.1,810.5,805.8,806.1,0
20081201|2008-10-20 00:30,20,806.9,811.8,804.6,806.1,3
20081201|2008-10-20 01:00,20,806.4,807.9,804.6,806.9,1
20081201|2008-10-20 01:30,20,806.9,809.5,803,808.7,2
20081201|2008-10-20 02:00,20,808.3,809.2,805,806.2,0
20081201|2008-10-20 02:30,20,806.1,807.5,802.2,804.3,4
20081201|2008-10-20 03:00,20,804.3,804.4,802.5,803.2,0
20081201|2008-10-20 03:30,20,803.1,804.2,802.5,804,0
20081201|2008-10-20 04:00,20,804,807.3,803.5,804.3,0
20081201|2008-10-20 04:30,20,804.3,805.5,803.4,805.5001,0
20081201|2008-10-20 05:00,20,805.4,806.9,804.2,805.6,0
20081201|2008-10-20 05:30,20,805.6,806.1,802.3,802.6,0
20081201|2008-10-20 06:00,20,802.7,803.1,796.2,799,7
20081201|2008-10-20 06:30,20,799,800.9,796.7,799.4,0
20081201|2008-10-20 07:00,20,799.3,801.1,795,795.5001,17
20081201|2008-10-20 07:30,20,795.7,799.7,793.4,795.6,31
20081201|2008-10-20 08:00,20,795.7,798.3,790.1,791,30
20081201|2008-10-20 08:30,20,791.1,795.5,788.4,795.1,41
20081201|2008-10-20 09:00,20,795,798,789.6,792.1,38
20081201|2008-10-20 09:30,20,792.1,792.5,786.1,788.8,40
20081201|2008-10-20 10:00,20,788.8,792,786.2,788.8,22
20081201|2008-10-20 10:30,20,788.7,791.4,788.1,790.8,4
20081201|2008-10-20 11:00,20,791,791.5,788.6,789.1,5
20081201|2008-10-20 11:30,20,789.2,792.4,788.9,791.9,10
20081201|2008-10-20 12:00,20,791.8,794.5,787.1,789.4,44
20081201|2008-10-20 12:30,20,789.4,796.9,789.1,796,8
20081201|2008-10-20 13:00,20,796,796.3,792.6,794,0
20081201|2008-10-20 13:30,20,794,796,794,794.6,0
20081201|2008-10-20 14:00,20,794.6,795.6,794,794,0
20081201|2008-10-20 14:30,20,794,798.8,793.3,798.8,1
20081201|2008-10-20 15:00,20,798.8,799.4,796.5,798.0001,0
20081201|2008-10-20 15:30,20,797.7,799,797.6,798.0001,0
20081201|2008-10-20 16:00,20,798.0001,798.8,797.7,797.7,0
20081201|2008-10-20 17:00,21,798.0001,799,797.7,798.5,0
20081201|2008-10-20 17:30,21,798.4,798.7,796.8,797.9,0
20081201|2008-10-20 18:00,21,798.0001,800,797.6,798.3,0
20081201|2008-10-20 18:30,21,798.3,799.6,795.1,797.5,0
20081201|2008-10-20 19:00,21,798.0001,805,798,803.7,5
20081201|2008-10-20 19:30,21,803.7,804.1,800,801.1,0
20081201|2008-10-20 20:00,21,801.5,802.6,800.5,802.6,0
20081201|2008-10-20 20:30,21,802.5,802.6,800.5,800.8,0
20081201|2008-10-20 21:00,21,801.3,801.8,801,801.8,0
20081201|2008-10-20 21:30,21,801.4,802.6,800,800.9,0
20081201|2008-10-20 22:00,21,800.7,802.6,800.4,801,0
20081201|2008-10-20 22:30,21,801,802.3,800.4,801.9999,0
20081201|2008-10-20 23:00,21,801.6,802.7,801.1,801.9999,0
20081201|2008-10-20 23:30,21,801.4,801.8,798.4,799.8,0
20081201|2008-10-21 00:00,21,799.7,799.7,793.2,795,0
20081201|2008-10-21 00:30,21,794.7,797.5,793.7,794.4999,0
20081201|2008-10-21 01:00,21,794.4,797.8,793.8,797.3,0
20081201|2008-10-21 01:30,21,797.4,797.4,790.5,791.6,3
20081201|2008-10-21 02:00,21,791.4,792,786.2,789.4,8
20081201|2008-10-21 02:30,21,789.3,789.4,785.5,786.9999,4
20081201|2008-10-21 03:00,21,786.9999,789.8,785.9,785.9,2
20081201|2008-10-21 03:30,21,785.9,786.7,777.8,780.8,20
20081201|2008-10-21 04:00,21,780.6,784.5,780.4,783.4,1
20081201|2008-10-21 04:30,21,783.6,784.6,780.9,783.1,2
20081201|2008-10-21 05:00,21,783.1,785.8,781.5,784,1
20081201|2008-10-21 05:30,21,784,784.7,781.8,781.9,1
20081201|2008-10-21 06:00,21,781.9999,782.8,778.1,778.5,7
20081201|2008-10-21 06:30,21,778.7,780,776,778.8,13
20081201|2008-10-21 07:00,21,778.8,781,775.5,779.4999,32
20081201|2008-10-21 07:30,21,779.4999,779.6,766.4,769.8,132
20081201|2008-10-21 08:00,21,770.1,773.2,767.1,771.6,63
20081201|2008-10-21 08:30,21,771.9999,775,769,773.2,42
20081201|2008-10-21 09:00,21,773.5,779.4,770.7,777.3,46
20081201|2008-10-21 09:30,21,777.5,782.2,773.5,774.8,42
20081201|2008-10-21 10:00,21,774.9,775.5,770.4,773.7,29
20081201|2008-10-21 10:30,21,773.7,776.5,769.7,769.7,23
20081201|2008-10-21 11:00,21,769.7,775.6,768.4,769.8,30
20081201|2008-10-21 11:30,21,769.6,773.9,767.3,773.3,17
20081201|2008-10-21 12:00,21,772.9,773.5,767.5,768.4,24
20081201|2008-10-21 12:30,21,768.5,772.9,767.6,772.1,8
20081201|2008-10-21 13:00,21,772.3,775.3,769.3,774,4
20081201|2008-10-21 13:30,21,774.4,776.1,773,774.4,2
20081201|2008-10-21 14:00,21,774,775.6,772.2,772.8,1
20081201|2008-10-21 14:30,21,772.7,773.3,772,772.6,0
20081201|2008-10-21 15:00,21,772.7,774,771.8,771.9999,0
20081201|2008-10-21 15:30,21,771.9999,773.2,772,772.4,0
20081201|2008-10-21 16:00,21,772.3,772.6,772,772.6,0
20081201|2008-10-21 17:00,22,773.6,777.9,773.6,776.8,0
20081201|2008-10-21 17:30,22,776.9999,777.7,775.7,776,0
20081201|2008-10-21 18:00,22,776.1,777,774.5,774.8,0
20081201|2008-10-21 18:30,22,774.6,775,772,773.7,1
20081201|2008-10-21 19:00,22,773.8,776.4,771,773.0001,2
20081201|2008-10-21 19:30,22,773.0001,774.8,769,770.9,4
20081201|2008-10-21 20:00,22,771,774.1,769,772.5,1
20081201|2008-10-21 20:30,22,772.8,773.4,771,772.1,0
20081201|2008-10-21 21:00,22,772.3,773.9,771,773.0001,0
20081201|2008-10-21 21:30,22,773.0001,774.8,772,773.3,1
20081201|2008-10-21 22:00,22,772.9,774.2,771.2,771.3,0
20081201|2008-10-21 22:30,22,771.2,773,768,768.0001,5
20081201|2008-10-21 23:00,22,768.0001,769.2,758.2,759.2,11
20081201|2008-10-21 23:30,22,758.7,765.6,758.3,761.9,3
20081201|2008-10-22 00:00,22,761.9999,766.3,762,764.9,0
20081201|2008-10-22 00:30,22,764.8,765,761.7,764.6,0
20081201|2008-10-22 01:00,22,764.6,764.6,759.7,761.5,1
20081201|2008-10-22 01:30,22,761.5,762.5,757,759.4999,3
20081201|2008-10-22 02:00,22,759.3,761.6,758.8,760.4,3
20081201|2008-10-22 02:30,22,760.5001,763.2,759.5,763.1,1
20081201|2008-10-22 03:00,22,763.1,763.8,758.4,759.8,6
20081201|2008-10-22 03:30,22,759.7,759.7,755.5,757.7,6
20081201|2008-10-22 04:00,22,757.8,759.3,756.5,757.8,2
20081201|2008-10-22 04:30,22,757.7,758.9,755.9,756.9999,2
20081201|2008-10-22 05:00,22,757.4,758.5,756.3,757.3,5
20081201|2008-10-22 05:30,22,757.3,758.1,748,750.7,25
20081201|2008-10-22 06:00,22,750.7,755.1,750.7,753.0001,7
20081201|2008-10-22 06:30,22,753.2,754.4,753,754.1,1
20081201|2008-10-22 07:00,22,754.2,758.8,750.5,756.8,34
20081201|2008-10-22 07:30,22,756.8,761.5,754.8,758.1,37
20081201|2008-10-22 08:00,22,758.2,758.6,749.7,755.6,52
20081201|2008-10-22 08:30,22,755.4,756.2,745.5,746.9999,89
20081201|2008-10-22 09:00,22,746.9999,749.9,744.2,747.6,62
20081201|2008-10-22 09:30,22,747.7,755,747.7,753.5,33
20081201|2008-10-22 10:00,22,753.5,753.8,742.2,742.6,54
20081201|2008-10-22 10:30,22,742.9,745.7,741.5,742.6,39
20081201|2008-10-22 11:00,22,742.6,748.4,742.5,744.3,47
20081201|2008-10-22 11:30,22,744.4,747.2,740,741.9,47
20081201|2008-10-22 12:00,22,741.9,743,732.7,734.4999,122
20081201|2008-10-22 12:30,22,734.8,736.7,720,726.9999,66
20081201|2008-10-22 13:00,22,726.9,732.7,725,729.9,23
20081201|2008-10-22 13:30,22,729.3,729.8,725.1,728.5,4
20081201|2008-10-22 14:00,22,728.4,731,722.6,727.9,5
20081201|2008-10-22 14:30,22,728.0001,729.1,720.4,728.3,20
20081201|2008-10-22 15:00,22,728.3,731.2,726.6,730.6,1
20081201|2008-10-22 15:30,22,730.6,732.1,728.8,730.7,0
20081201|2008-10-22 16:00,22,730,730.5,728.9,729.8,0
20081201|2008-10-22 17:00,23,730,731,725.5,726,0
20081201|2008-10-22 17:30,23,726,727,725.3,726,0
20081201|2008-10-22 18:00,23,725.8,726.1,721.1,721.1,0
20081201|2008-10-22 18:30,23,721.1,724.9,721,723.6,0
20081201|2008-10-22 19:00,23,723.2,725.2,721.2,721.9999,1
20081201|2008-10-22 19:30,23,721.9,722.2,720,721,3
20081201|2008-10-22 20:00,23,721.1,724.4,720.4,724.4,0
20081201|2008-10-22 20:30,23,724.4,729,723.9,727.2,0
20081201|2008-10-22 21:00,23,727.3,727.7,725.6,726.9,0
20081201|2008-10-22 21:30,23,726.8,727.1,723,723.3,0
20081201|2008-10-22 22:00,23,723.6,726,723.1,726,0
20081201|2008-10-22 22:30,23,726.5,727.3,724.2,724.8,0
20081201|2008-10-22 23:00,23,725.1,729.5,724.5,726.2,1
20081201|2008-10-22 23:30,23,726.2,727.1,725,725.4,0
20081201|2008-10-23 00:00,23,725.4,728.3,725.4,726.2,0
20081201|2008-10-23 00:30,23,726.1,727.5,726,726.2,0
20081201|2008-10-23 01:00,23,726.3,731.4,725.8,730.4,2
20081201|2008-10-23 01:30,23,730.3,735.2,730.1,731.9999,8
20081201|2008-10-23 02:00,23,731.9,732.8,726.5,727.8,4
20081201|2008-10-23 02:30,23,728.0001,729.6,726.3,729.1,7
20081201|2008-10-23 03:00,23,729.1,729.7,727,726.9999,1
20081201|2008-10-23 03:30,23,726.9999,729,726.8,727.8,1
20081201|2008-10-23 04:00,23,728.3,728.6,725.2,726.7,1
20081201|2008-10-23 04:30,23,726.8,727.2,714.1,716.9999,20
20081201|2008-10-23 05:00,23,716.9999,718,711,714,27
20081201|2008-10-23 05:30,23,713.7,714.1,704,706.2,43
20081201|2008-10-23 06:00,23,706.1,714.7,704.8,711.9,18
20081201|2008-10-23 06:30,23,711.9,712.9,705.8,707.3,13
20081201|2008-10-23 07:00,23,707.3,710,704.3,707.6,39
20081201|2008-10-23 07:30,23,707.7,710,704.1,708.8,87
20081201|2008-10-23 08:00,23,709,711.8,695.2,708.1,113
20081201|2008-10-23 08:30,23,708.0001,717,706.3,716.2,74
20081201|2008-10-23 09:00,23,716.2,733.4,715.4,724.2,141
20081201|2008-10-23 09:30,23,724.2,729,721.7,728.8,56
20081201|2008-10-23 10:00,23,728.7,729,720.1,724.4999,30
20081201|2008-10-23 10:30,23,724.7,726.3,720.6,722.2,19
20081201|2008-10-23 11:00,23,722.2,722.8,714,714.4999,41
20081201|2008-10-23 11:30,23,714.1,720,712.7,717.1,41
20081201|2008-10-23 12:00,23,717.1,720.2,713.4,714.4999,14
20081201|2008-10-23 12:30,23,714.6,718.9,712.5,717.4,5
20081201|2008-10-23 13:00,23,717.3,717.4,710.3,714.7,4
20081201|2008-10-23 13:30,23,714.3,716.8,711.6,712.8,1
20081201|2008-10-23 14:00,23,712.7,718,710.7,717.1,0
20081201|2008-10-23 14:30,23,717.3,718.9,713.7,718.9,1
20081201|2008-10-23 15:00,23,718.5,723.7,718,721.3,0
20081201|2008-10-23 15:30,23,721.2,723.3,719.8,721.4,0
20081201|2008-10-23 16:00,23,721.3,723,721,722.5,0
20081201|2008-10-23 17:00,24,724.7,727.9,723.3,725,0
20081201|2008-10-23 17:30,24,725.5001,726.5,722.7,726.5,0
20081201|2008-10-23 18:00,24,726,727.5,723.8,725.6,0
20081201|2008-10-23 18:30,24,725.8,726.6,723.7,725.4,0
20081201|2008-10-23 19:00,24,725.5001,729.7,725.3,728.1,1
20081201|2008-10-23 19:30,24,728.3,729.1,724.4,725.2,0
20081201|2008-10-23 20:00,24,725.6,727,723.4,723.7,0
20081201|2008-10-23 20:30,24,723.4,726,719.1,719.9,1
20081201|2008-10-23 21:00,24,719.4999,721.4,716.1,717.1,1
20081201|2008-10-23 21:30,24,717.1,717.2,712.5,713.8,1
20081201|2008-10-23 22:00,24,713.5,717.9,713.4,716.7,0
20081201|2008-10-23 22:30,24,716.6,716.6,709.1,715,3
20081201|2008-10-23 23:00,24,714.3,715.2,712.4,713.7,1
20081201|2008-10-23 23:30,24,713.3,715.1,713,715,0
20081201|2008-10-24 00:00,24,714.4999,714.5,705.6,706.2,3
20081201|2008-10-24 00:30,24,706,711.8,705.3,709.2,2
20081201|2008-10-24 01:00,24,709.3,710.8,706.9,707.8,0
20081201|2008-10-24 01:30,24,707.7,708.5,701.9,704.8,6
20081201|2008-10-24 02:00,24,704.8,708,697.2,707.8,17
20081201|2008-10-24 02:30,24,707.8,707.8,702.3,706.2,9
20081201|2008-10-24 03:00,24,706.1,706.1,691.6,694.4999,21
20081201|2008-10-24 03:30,24,694.2,698.3,691.3,693.5,11
20081201|2008-10-24 04:00,24,693.6,693.9,685.2,689.3,18
20081201|2008-10-24 04:30,24,688.7,693.4,681,689.2,27
20081201|2008-10-24 05:00,24,689.4999,696.9,684.6,691.8,15
20081201|2008-10-24 05:30,24,691.8,696.5,687.3,695.9,12
20081201|2008-10-24 06:00,24,695.9,697.5,692.1,695.1,1
20081201|2008-10-24 06:30,24,695.1,698,690.6,694.4999,4
20081201|2008-10-24 07:00,24,694.4999,707.1,694.5,704.2,46
20081201|2008-10-24 07:30,24,704.1,716.8,699.6,710.9,75
20081201|2008-10-24 08:00,24,710.9,713,701,703.9,46
20081201|2008-10-24 08:30,24,703.9,713.1,701.7,710.6,75
20081201|2008-10-24 09:00,24,710.2,718.3,710.2,714.1,63
20081201|2008-10-24 09:30,24,714,714.4,707.5,711,31
20081201|2008-10-24 10:00,24,710.9,717.4,707.7,715.5001,34
20081201|2008-10-24 10:30,24,715.6,728,713.4,724.4999,69
20081201|2008-10-24 11:00,24,724.4,750.4,721.7,743.4,117
20081201|2008-10-24 11:30,24,743.4,744,733.3,736.4,71
20081201|2008-10-24 12:00,24,736.3,740,727.7,730.4,38
20081201|2008-10-24 12:30,24,730.2,736.7,729.3,734.2,7
20081201|2008-10-24 13:00,24,733.8,733.8,727.6,731,2
20081201|2008-10-24 13:30,24,731.4,732.2,726,726,2
20081201|2008-10-24 14:00,24,726,730.5,725.3,730.2,1
20081201|2008-10-24 14:30,24,730,734,729.2,733.6,0
20081201|2008-10-24 15:00,24,734,734.4,731,734.1,0
20081201|2008-10-24 15:30,24,733.4,735.9,733.4,734.3,0
20081201|2008-10-24 16:00,24,734.9,736.4,734.5,736.4,0
20081201|2008-10-26 17:00,27,735.1,740.3,733.9,736.5,2
20081201|2008-10-26 17:30,27,736.9,737.5,735.7,735.7,0
20081201|2008-10-26 18:00,27,735.7,737.3,734.5,735.5001,0
20081201|2008-10-26 18:30,27,735.6,740.3,734.8,740,0
20081201|2008-10-26 19:00,27,739.4999,740.8,735,735.9,0
20081201|2008-10-26 19:30,27,735.6,740.8,732.7,740.7,0
20081201|2008-10-26 20:00,27,740.8,747.8,740.6,743.6,2
20081201|2008-10-26 20:30,27,743.6,744,736.5,739,0
20081201|2008-10-26 21:00,27,739,739.4,735,735.2,0
20081201|2008-10-26 21:30,27,735.5001,738.5,735.1,738.0001,0
20081201|2008-10-26 22:00,27,737.7,737.7,735,735.8,1
20081201|2008-10-26 22:30,27,735.8,738.8,735.7,736.3,0
20081201|2008-10-26 23:00,27,736.4,738.5,736.4,738.5,0
20081201|2008-10-26 23:30,27,738.0001,740.8,735.6,735.6,0
20081201|2008-10-27 00:00,27,735.7,735.8,723,728.4,5
20081201|2008-10-27 00:30,27,728.0001,732.2,725,729.4999,1
20081201|2008-10-27 01:00,27,730,730.9,724.9,726,1
20081201|2008-10-27 01:30,27,726.1,734.9,725,727.7,0
20081201|2008-10-27 02:00,27,727.6,729.4,720.5,721.9,5
20081201|2008-10-27 02:30,27,722.3,723.2,712.7,717.6,13
20081201|2008-10-27 03:00,27,717.9,719.5,713.8,714.8,7
20081201|2008-10-27 03:30,27,714.6,715.7,707,710.3,12
20081201|2008-10-27 04:00,27,710.5001,714.4,707,708.8,6
20081201|2008-10-27 04:30,27,708.4,717.3,708.4,716.4,3
20081201|2008-10-27 05:00,27,716.1,721.4,715.2,721.1,1
20081201|2008-10-27 05:30,27,721.2,724.6,721,722.1,1
20081201|2008-10-27 06:00,27,722.4,730,721,727.1,13
20081201|2008-10-27 06:30,27,726.9999,730,723.2,724.4999,2
20081201|2008-10-27 07:00,27,724.4999,724.8,720.9,722.6,10
20081201|2008-10-27 07:30,27,722.6,727.7,714.5,719.2,46
20081201|2008-10-27 08:00,27,719.3,724.8,716.2,722.9,27
20081201|2008-10-27 08:30,27,722.7,727.2,715.5,725.9,32
20081201|2008-10-27 09:00,27,725.9,737,723.4,727.7,66
20081201|2008-10-27 09:30,27,727.7,734.6,726.4,729.6,31
20081201|2008-10-27 10:00,27,729.4,734.4,726.5,727.1,26
20081201|2008-10-27 10:30,27,726.9999,730.9,725.3,726.9999,8
20081201|2008-10-27 11:00,27,726.9999,735,726.9,731.9,34
20081201|2008-10-27 11:30,27,732.1,739.8,729.5,738.9,21
20081201|2008-10-27 12:00,27,739,747.8,737.7,742.5,72
20081201|2008-10-27 12:30,27,742.6,747,742,743.4,17
20081201|2008-10-27 13:00,27,743.3,745,732.5,732.5,17
20081201|2008-10-27 13:30,27,732.9,737.8,732.1,735,10
20081201|2008-10-27 14:00,27,734.8,738.8,734,736.3,0
20081201|2008-10-27 14:30,27,736.9999,737.4,732.3,732.3,0
20081201|2008-10-27 15:00,27,732.6,734.5,730.3,730.9,3
20081201|2008-10-27 15:30,27,730.9,734.2,730.2,730.5001,0
20081201|2008-10-27 16:00,27,730.5001,731.5,730,730.7,0
20081201|2008-10-27 17:00,28,731.2,732.8,729.2,729.9,0
20081201|2008-10-27 17:30,28,729.9,731.9,729.9,731.3,0
20081201|2008-10-27 18:00,28,731.6,732.1,730.3,730.7,0
20081201|2008-10-27 18:30,28,730.8,735.7,728.3,735.7,0
20081201|2008-10-27 19:00,28,735.5001,737,734,735,1
20081201|2008-10-27 19:30,28,735.2,735.3,730,733.1,0
20081201|2008-10-27 20:00,28,732.7,733.5,731,732.5,0
20081201|2008-10-27 20:30,28,732.4,733,724.1,725.5001,2
20081201|2008-10-27 21:00,28,725.8,727,724.3,726,0
20081201|2008-10-27 21:30,28,726.6,730,726.6,729.4,0
20081201|2008-10-27 22:00,28,729.4999,730.5,728.7,730.2,0
20081201|2008-10-27 22:30,28,730,735.5,730,734,2
20081201|2008-10-27 23:00,28,734,735.1,732,733.0001,0
20081201|2008-10-27 23:30,28,733.0001,737,733,734.8,0
20081201|2008-10-28 00:00,28,734.4999,736.5,733.9,735,0
20081201|2008-10-28 00:30,28,734.9,747,734.9,743.3,8
20081201|2008-10-28 01:00,28,743.2,744.8,740.2,744.8,1
20081201|2008-10-28 01:30,28,744.4999,753.2,743,751.8,9
20081201|2008-10-28 02:00,28,751.8,756.1,747.5,748.0001,8
20081201|2008-10-28 02:30,28,747.7,753.7,747.6,749.4999,2
20081201|2008-10-28 03:00,28,749.4999,753.5,748.8,752.8,2
20081201|2008-10-28 03:30,28,752.9,755.1,741.1,741.1,7
20081201|2008-10-28 04:00,28,741.5,745.5,741,744.9,1
20081201|2008-10-28 04:30,28,744.9,745.5,736,742.3,9
20081201|2008-10-28 05:00,28,742.4,747.2,742,745.4,0
20081201|2008-10-28 05:30,28,745.1,745.6,742.5,743.1,1
20081201|2008-10-28 06:00,28,743.1,751.6,739.5,750,12
20081201|2008-10-28 06:30,28,750,753.7,749,751.2,9
20081201|2008-10-28 07:00,28,751.4,751.9,743.4,747.9,16
20081201|2008-10-28 07:30,28,747.9,748,740,741.7,29
20081201|2008-10-28 08:00,28,741.6,743.4,737,741.7,39
20081201|2008-10-28 08:30,28,741.4,745.2,740.3,741.9,34
20081201|2008-10-28 09:00,28,741.9,742.7,733.8,735.9,56
20081201|2008-10-28 09:30,28,736,740.2,730.3,731.1,56
20081201|2008-10-28 10:00,28,731.2,739.8,728.3,737.9,45
20081201|2008-10-28 10:30,28,738.0001,740.1,734,736.2,14
20081201|2008-10-28 11:00,28,736.2,739.5,735.5,738.2,6
20081201|2008-10-28 11:30,28,738.4,742.5,737.2,740.3,15
20081201|2008-10-28 12:00,28,740.3,743.4,737.6,741.4,21
20081201|2008-10-28 12:30,28,741.2,742.1,734.4,735.7,11
20081201|2008-10-28 13:00,28,735.5001,741.4,735.4,740.1,3
20081201|2008-10-28 13:30,28,740.2,747.3,740.2,743.7,8
20081201|2008-10-28 14:00,28,743.6,747.5,741.5,746.6,2
20081201|2008-10-28 14:30,28,747.1,749.5,746,749.1,2
20081201|2008-10-28 15:00,28,749.4,751,748.4,748.8,2
20081201|2008-10-28 15:30,28,749.1,749.5,746.2,746.9999,0
20081201|2008-10-28 16:00,28,747.3,747.4,745.4,746,0
20081201|2008-10-28 17:00,29,747.1,750,746.6,747.4,0
20081201|2008-10-28 17:30,29,747.4,753.2,746.9,751.5,1
20081201|2008-10-28 18:00,29,751.4,754.4,750.5,753.9,1
20081201|2008-10-28 18:30,29,753.7,759.3,751.4,757.8,3
20081201|2008-10-28 19:00,29,757.3,757.4,751.7,754.3,0
20081201|2008-10-28 19:30,29,754.1,755.3,749.3,749.9,0
20081201|2008-10-28 20:00,29,750,750.5,744.1,745.5001,2
20081201|2008-10-28 20:30,29,745.5001,751.5,745.5,751,0
20081201|2008-10-28 21:00,29,751.2,754,750.5,751.1,0
20081201|2008-10-28 21:30,29,751,751,748.5,749.3,0
20081201|2008-10-28 22:00,29,748.9,751,748,750.8,0
20081201|2008-10-28 22:30,29,751,751.7,749.7,749.7,0
20081201|2008-10-28 23:00,29,749.8,750.3,747.2,748.0001,0
20081201|2008-10-28 23:30,29,747.8,748.1,745.2,746.3,0
20081201|2008-10-29 00:00,29,746.3,746.5,741.6,743.9,2
20081201|2008-10-29 00:30,29,743.6,749.3,743.6,748.0001,1
20081201|2008-10-29 01:00,29,748.2,749.7,747.3,747.6,0
20081201|2008-10-29 01:30,29,748.1,753.9,747.6,751.7,2
20081201|2008-10-29 02:00,29,751.5,752.1,747.7,748.0001,1
20081201|2008-10-29 02:30,29,747.8,750,745.4,746.8,1
20081201|2008-10-29 03:00,29,746.7,750.5,745.5,750,1
20081201|2008-10-29 03:30,29,750.1,753.9,748.9,749.4999,5
20081201|2008-10-29 04:00,29,749.9,750,736,741.9,13
20081201|2008-10-29 04:30,29,741.8,748,739.5,747.5,2
20081201|2008-10-29 05:00,29,747.3,749.1,747,748.5,1
20081201|2008-10-29 05:30,29,748.7,751.2,748.3,751.1,4
20081201|2008-10-29 06:00,29,751.1,751.6,747.1,748.6,3
20081201|2008-10-29 06:30,29,748.6,751.2,748.4,750.4,4
20081201|2008-10-29 07:00,29,750.4,764.8,748.1,760.9,45
20081201|2008-10-29 07:30,29,760.9,769,758.5,759.8,78
20081201|2008-10-29 08:00,29,759.9,764.9,758.3,762.3,23
20081201|2008-10-29 08:30,29,762.3,763.4,758,759.9,32
20081201|2008-10-29 09:00,29,760,775.3,759.2,772.9,111
20081201|2008-10-29 09:30,29,773.0001,773.2,767.2,770,58
20081201|2008-10-29 10:00,29,770.3,770.3,763.4,765.7,54
20081201|2008-10-29 10:30,29,765.8,766.8,763.3,763.4,32
20081201|2008-10-29 11:00,29,763.5,764.5,755.2,758.0001,60
20081201|2008-10-29 11:30,29,757.8,762.1,752.8,753.4,39
20081201|2008-10-29 12:00,29,753.5,757.4,751,754.3,27
20081201|2008-10-29 12:30,29,754.3,757.2,753.9,755.5001,5
20081201|2008-10-29 13:00,29,755.5001,758.9,747.5,750.9,27
20081201|2008-10-29 13:30,29,751,756.9,748.3,753.0001,12
20081201|2008-10-29 14:00,29,753.0001,760,750,756.9999,6
20081201|2008-10-29 14:30,29,756.9999,762,750.5,751.8,2
20081201|2008-10-29 15:00,29,751.1,754.7,751.1,752.4,0
20081201|2008-10-29 15:30,29,752.5,755.2,752.4,755.2,0
20081201|2008-10-29 16:00,29,755.2,758.2,755.2,756.8,0
20081201|2008-10-29 17:00,30,757.5,759.4,755.4,758.2,0
20081201|2008-10-29 17:30,30,757.7,760,756.3,758.0001,0
20081201|2008-10-29 18:00,30,757.2,758.9,756.6,758.3,0
20081201|2008-10-29 18:30,30,758.5,761.2,757.9,760.7,0
20081201|2008-10-29 19:00,30,760,767,759.7,764.2,4
20081201|2008-10-29 19:30,30,764.2,767.4,762.2,766.2,0
20081201|2008-10-29 20:00,30,766.2,772,765.4,769,7
20081201|2008-10-29 20:30,30,768.7,770,766.2,769.9,0
20081201|2008-10-29 21:00,30,769.4999,771.2,768.2,768.6,0
20081201|2008-10-29 21:30,30,768.5,771,768.4,769,1
20081201|2008-10-29 22:00,30,769,769.2,756.6,759.2,1
20081201|2008-10-29 22:30,30,760,766.5,759.5,764.7,0
20081201|2008-10-29 23:00,30,764.6,768.5,764.4,766.9999,0
20081201|2008-10-29 23:30,30,766.9,769.4,766.9,768.1,0
20081201|2008-10-30 00:00,30,768.1,770.3,768.1,769.8,0
20081201|2008-10-30 00:30,30,769.6,771,768.2,769,0
20081201|2008-10-30 01:00,30,769,769.3,764.6,768.5,0
20081201|2008-10-30 01:30,30,768.4,771.5,767.6,769.4999,0
20081201|2008-10-30 02:00,30,769.4999,774,766.7,772.8,2
20081201|2008-10-30 02:30,30,772.8,778.3,768.4,776.8,18
20081201|2008-10-30 03:00,30,776.9999,777.8,772.4,773.7,3
20081201|2008-10-30 03:30,30,773.6,774.3,771.1,771.1,0
20081201|2008-10-30 04:00,30,771.1,771.8,768,768.0001,2
20081201|2008-10-30 04:30,30,768.1,770,765.9,768.2,3
20081201|2008-10-30 05:00,30,768.5,772.7,767.4,771.5,1
20081201|2008-10-30 05:30,30,771.5,773,771,771.4,1
20081201|2008-10-30 06:00,30,771.8,772,768.4,768.6,1
20081201|2008-10-30 06:30,30,768.5,770.4,766.5,767.4,3
20081201|2008-10-30 07:00,30,767.4,768.4,762.1,764.3,22
20081201|2008-10-30 07:30,30,764.4,768.9,761.5,764.2,27
20081201|2008-10-30 08:00,30,764.2,765.8,759.1,759.9,36
20081201|2008-10-30 08:30,30,760,764.1,755.7,756.8,56
20081201|2008-10-30 09:00,30,756.9,757.1,751.3,755.2,64
20081201|2008-10-30 09:30,30,755.3,757.2,752.5,755.7,31
20081201|2008-10-30 10:00,30,755.9,756.7,750.1,751.9,36
20081201|2008-10-30 10:30,30,751.9999,753.3,737,741.7,109
20081201|2008-10-30 11:00,30,741.7,744.3,735.1,739.8,51
20081201|2008-10-30 11:30,30,739.7,741.7,737.2,740.5001,19
20081201|2008-10-30 12:00,30,740.4,743.8,737.5,737.5,28
20081201|2008-10-30 12:30,30,737.6,739.4,733.5,736.9999,32
20081201|2008-10-30 13:00,30,737.2,742.1,737.1,741.5,1
20081201|2008-10-30 13:30,30,741.1,743,736.6,740.7,4
20081201|2008-10-30 14:00,30,740.7,742.5,736.6,737.7,0
20081201|2008-10-30 14:30,30,737.5,738.8,733,737.6,2
20081201|2008-10-30 15:00,30,737.6,741.5,737.6,740.9,0
20081201|2008-10-30 15:30,30,740.9,740.9,738.3,739.2,0
20081201|2008-10-30 16:00,30,739.2,739.2,737.4,737.4,0
20081201|2008-10-30 17:00,31,737.4,739.6,737,739.6,0
20081201|2008-10-30 17:30,31,739.3,740.6,738.9,739.3,0
20081201|2008-10-30 18:00,31,739.4,742.5,738.5,738.8,1
20081201|2008-10-30 18:30,31,739,740.3,738.2,738.2,0
20081201|2008-10-30 19:00,31,738.2,738.2,732.9,732.9,0
20081201|2008-10-30 19:30,31,733.0001,733.1,729.9,730.9,3
20081201|2008-10-30 20:00,31,731.5,732.8,729.5,729.6,0
20081201|2008-10-30 20:30,31,729.4,731.2,728.6,730.9,0
20081201|2008-10-30 21:00,31,730.9,734,730.9,732.4,0
20081201|2008-10-30 21:30,31,732.3,734.2,731.5,733.8,0
20081201|2008-10-30 22:00,31,734,734.9,732.9,734.4,0
20081201|2008-10-30 22:30,31,734.3,737.5,734,735.8,0
20081201|2008-10-30 23:00,31,736,736.5,734.3,735.6,0
20081201|2008-10-30 23:30,31,735.6,737.7,734.9,735,0
20081201|2008-10-31 00:00,31,734.6,737.1,734.2,735.6,1
20081201|2008-10-31 00:30,31,735.4,735.6,732.4,734,0
20081201|2008-10-31 01:00,31,733.6,734.4,730.3,731.4,0
20081201|2008-10-31 01:30,31,731.5,736.3,730.8,732.3,1
20081201|2008-10-31 02:00,31,732.4,732.4,725.2,731,3
20081201|2008-10-31 02:30,31,731.3,732.3,729,730.1,0
20081201|2008-10-31 03:00,31,730.1,730.3,721.8,725.3,12
20081201|2008-10-31 03:30,31,725.2,727.1,724,726.6,1
20081201|2008-10-31 04:00,31,726.7,729,723.3,725.1,2
20081201|2008-10-31 04:30,31,725,726.6,723.1,726.1,1
20081201|2008-10-31 05:00,31,726.6,730.5,725.5,727.8,1
20081201|2008-10-31 05:30,31,727.5,732,727.5,729.4999,2
20081201|2008-10-31 06:00,31,729.3,730.2,728.2,728.9,2
20081201|2008-10-31 06:30,31,729.3,729.3,724.5,726.4,3
20081201|2008-10-31 07:00,31,726.3,733.8,726,733.0001,15
20081201|2008-10-31 07:30,31,732.8,736.1,731.4,734.4999,26
20081201|2008-10-31 08:00,31,734.6,741.7,730.6,738.0001,43
20081201|2008-10-31 08:30,31,738.0001,739,733.1,738.0001,33
20081201|2008-10-31 09:00,31,738.0001,740.4,733.5,735.4,26
20081201|2008-10-31 09:30,31,735.6,737.5,732.3,733.5,22
20081201|2008-10-31 10:00,31,733.5,734.7,728.3,728.7,48
20081201|2008-10-31 10:30,31,728.9,732.7,725.6,728.2,44
20081201|2008-10-31 11:00,31,728.3,733.6,723.4,726.1,44
20081201|2008-10-31 11:30,31,726.3,727.5,722.5,725.9,35
20081201|2008-10-31 12:00,31,726,727.5,717.1,719.4,85
20081201|2008-10-31 12:30,31,719,723.5,718.5,721.5,17
20081201|2008-10-31 13:00,31,721.6,727.4,720.2,725.4,5
20081201|2008-10-31 13:30,31,725.2,725.3,721.5,724.8,0
20081201|2008-10-31 14:00,31,724.8,725.9,721.9,722.8,0
20081201|2008-10-31 14:30,31,722.6,724.5,722.5,724.4999,0
20081201|2008-10-31 15:00,31,724.4,725.3,723,723.3,0
20081201|2008-10-31 15:30,31,723.3,724.9,721,724.9,0
20081201|2008-10-31 16:00,31,724.4,725.7,723.7,725,0
20081201|2008-11-02 17:00,3,727,729.5,726.8,729,530
20081201|2008-11-02 17:30,3,729.3,729.5,728.2,729.4,178
20081201|2008-11-02 18:00,3,729.3,730.5,727.1,727.5,431
20081201|2008-11-02 18:30,3,727.5,730.5,726,730.1,313
20081201|2008-11-02 19:00,3,730.1,732,729.3,731.9,281
20081201|2008-11-02 19:30,3,731.9,734.8,731.8,732.2,752
20081201|2008-11-02 20:00,3,732.2,733.6,731.9,732.8,503
20081201|2008-11-02 20:30,3,732.6,733,730.1,731.8,226
20081201|2008-11-02 21:00,3,731.1,733.5,730.5,732.5,271
20081201|2008-11-02 21:30,3,732.5,735.8,732.3,735.1,795
20081201|2008-11-02 22:00,3,735,737.5,732.3,735,681
20081201|2008-11-02 22:30,3,734.5,735,733.1,734.6,301
20081201|2008-11-02 23:00,3,734.7,735.5,734.2,734.9,280
20081201|2008-11-02 23:30,3,735,736,732.8,733.3,332
20081201|2008-11-03 00:00,3,733.3,735.4,733.3,734.9,289
20081201|2008-11-03 00:30,3,734.9,736.6,734,735.7,210
20081201|2008-11-03 01:00,3,735.6,736.2,732.9,733.8,443
20081201|2008-11-03 01:30,3,733.7,736,733.6,734.8,546
20081201|2008-11-03 02:00,3,734.6,736.1,731.6,733.1,893
20081201|2008-11-03 02:30,3,732.4,735.1,732,734.9,605
20081201|2008-11-03 03:00,3,734.8,735.5,733,735,484
20081201|2008-11-03 03:30,3,735,735.8,733.5,733.5,715
20081201|2008-11-03 04:00,3,733.8,736.1,733.6,734.4,380
20081201|2008-11-03 04:30,3,734.2,736,733.9,735.9,745
20081201|2008-11-03 05:00,3,735.8,739.5,735.7,739,1399
20081201|2008-11-03 05:30,3,738.5,739.3,737.8,738.9,580
20081201|2008-11-03 06:00,3,738.6,738.9,734.3,735.7,1425
20081201|2008-11-03 06:30,3,735.9,737,732,733.4,1368
20081201|2008-11-03 07:00,3,733.4,734.3,727.4,729.3,4143
20081201|2008-11-03 07:30,3,729.3,730,725.8,727.5,5618
20081201|2008-11-03 08:00,3,727.4,728.1,724.1,727.5,4510
20081201|2008-11-03 08:30,3,727.6,732.7,726.7,729.8,5374
20081201|2008-11-03 09:00,3,729.8,729.9,727,727.4,4088
20081201|2008-11-03 09:30,3,727.4,732.2,727,729.1,4157
20081201|2008-11-03 10:00,3,729,729.9,726.5,728.4,2830
20081201|2008-11-03 10:30,3,728.6,731.6,728.5,730.6,2254
20081201|2008-11-03 11:00,3,730.5,731.9,728.8,729.6,1855
20081201|2008-11-03 11:30,3,729.6,730.5,726.7,728.7,1745
20081201|2008-11-03 12:00,3,728.6,730.1,725.3,726.7,3205
20081201|2008-11-03 12:30,3,726.9,728.6,725.1,726,1387
20081201|2008-11-03 13:00,3,726.1,726.3,721.9,723,1337
20081201|2008-11-03 13:30,3,722.9,726.1,721.8,723.5,1081
20081201|2008-11-03 14:00,3,723.6,725.4,722.8,724.3,492
20081201|2008-11-03 14:30,3,724.4,725,722.5,722.5,493
20081201|2008-11-03 15:00,3,722.5,723.2,722.1,723,153
20081201|2008-11-03 15:30,3,723,724.3,722.7,723.9,291
20081201|2008-11-03 16:00,3,723.2,724.1,722.7,723.7,70
20081201|2008-11-03 17:00,4,723.9,725,723.5,725,106
20081201|2008-11-03 17:30,4,725,727.7,724.7,727.3,240
20081201|2008-11-03 18:00,4,727.2,731,726.4,729.5,711
20081201|2008-11-03 18:30,4,729.7,731.4,727.5,728.3,424
20081201|2008-11-03 19:00,4,728.2,728.9,725.8,726,364
20081201|2008-11-03 19:30,4,726,727.7,725.6,727.5,377
20081201|2008-11-03 20:00,4,727.4,728.4,726.8,727.7,206
20081201|2008-11-03 20:30,4,727.7,728.4,727,727,95
20081201|2008-11-03 21:00,4,726.8,727.3,725.8,726.5,174
20081201|2008-11-03 21:30,4,726.5,726.8,721.8,723.1,833
20081201|2008-11-03 22:00,4,723.1,724.9,722,724,309
20081201|2008-11-03 22:30,4,723.9,725,723.1,724.5,250
20081201|2008-11-03 23:00,4,724.4,724.4,722.3,723.6,231
20081201|2008-11-03 23:30,4,723.6,725,723.4,724.5,204
20081201|2008-11-04 00:00,4,725,727.5,725,725.9,362
20081201|2008-11-04 00:30,4,726.1,728.4,725.4,728,298
20081201|2008-11-04 01:00,4,727.9,730.8,727,730.2,639
20081201|2008-11-04 01:30,4,730.4,731.3,728.7,729,720
20081201|2008-11-04 02:00,4,728.9,728.9,725,725.5,1379
20081201|2008-11-04 02:30,4,725.4,728.5,724.8,728.3,1030
20081201|2008-11-04 03:00,4,728.3,729.5,727.6,728.6,698
20081201|2008-11-04 03:30,4,728.6,730.2,727.6,729.8,938
20081201|2008-11-04 04:00,4,730,734.4,729.1,733.3,1516
20081201|2008-11-04 04:30,4,733.3,734.7,731.9,733.5,1028
20081201|2008-11-04 05:00,4,733.4,734.3,731.8,733.7,606
20081201|2008-11-04 05:30,4,733.7,739.8,732,737.3,2334
20081201|2008-11-04 06:00,4,737.7,739,736.3,738.4,1127
20081201|2008-11-04 06:30,4,738.5,746.5,738.5,742,4162
20081201|2008-11-04 07:00,4,741.8,744.6,738.5,744,3574
20081201|2008-11-04 07:30,4,744,748.2,742,743.3,4470
20081201|2008-11-04 08:00,4,743,746,742.3,743.7,2295
20081201|2008-11-04 08:30,4,743.4,744.9,740.6,742.1,5123
20081201|2008-11-04 09:00,4,742.2,743.9,740.2,743.2,3376
20081201|2008-11-04 09:30,4,743.3,758.8,743.2,757.8,13296
20081201|2008-11-04 10:00,4,757.7,765,757.7,760.1,8908
20081201|2008-11-04 10:30,4,760.2,762.6,757.1,761.2,3202
20081201|2008-11-04 11:00,4,761,763.9,759.6,762.6,3713
20081201|2008-11-04 11:30,4,762.6,763,759.6,760.1,2972
20081201|2008-11-04 12:00,4,760.4,761.6,755.5,757.4,5018
20081201|2008-11-04 12:30,4,757.4,761.1,756.9,758.7,2778
20081201|2008-11-04 13:00,4,758.6,759.2,754.6,759,1737
20081201|2008-11-04 13:30,4,758.9,758.9,756.9,757.7,1068
20081201|2008-11-04 14:00,4,757.7,760.6,756.8,760.2,1969
20081201|2008-11-04 14:30,4,760.3,769.3,760.2,766.5,2968
20081201|2008-11-04 15:00,4,766.8,767,764.7,764.7,340
20081201|2008-11-04 15:30,4,764.6,764.6,762.6,763.1,259
20081201|2008-11-04 16:00,4,763,763.4,762.1,762.8,77
20081201|2008-11-04 17:00,5,770,770,764.6,766.7,757
20081201|2008-11-04 17:30,5,766.4,766.4,764.6,765.3,212
20081201|2008-11-04 18:00,5,765.2,766,761.2,761.8,616
20081201|2008-11-04 18:30,5,762,763,760,761.5,488
20081201|2008-11-04 19:00,5,761.5,762.1,756.3,756.9,840
20081201|2008-11-04 19:30,5,757.7,758.7,756.6,758.3,559
20081201|2008-11-04 20:00,5,758.3,758.8,757.7,758.5,170
20081201|2008-11-04 20:30,5,758.6,761.7,758.5,760,537
20081201|2008-11-04 21:00,5,760,760.8,758.8,759.9,246
20081201|2008-11-04 21:30,5,759.3,760.1,758.5,758.8,130
20081201|2008-11-04 22:00,5,758.8,759.3,754.2,755.9,690
20081201|2008-11-04 22:30,5,755.9,756.1,750.8,753.9,1393
20081201|2008-11-04 23:00,5,754.2,754.4,751.5,754.4,433
20081201|2008-11-04 23:30,5,754.5,755.4,753,754.3,450
20081201|2008-11-05 00:00,5,754.6,758.5,754.6,757.9,571
20081201|2008-11-05 00:30,5,758,758.3,754.9,754.9,465
20081201|2008-11-05 01:00,5,755,756,751.5,755.6,865
20081201|2008-11-05 01:30,5,755.4,755.9,751.2,753.7,879
20081201|2008-11-05 02:00,5,753.7,755.6,751.8,752.8,1306
20081201|2008-11-05 02:30,5,752.6,760,752,758.6,1080
20081201|2008-11-05 03:00,5,758.5,759.6,756.2,756.2,927
20081201|2008-11-05 03:30,5,756.3,756.7,752.6,753.2,967
20081201|2008-11-05 04:00,5,753.1,754.9,752.8,754,506
20081201|2008-11-05 04:30,5,754,755,752.5,754.4,857
20081201|2008-11-05 05:00,5,754.3,754.7,753,753.4,452
20081201|2008-11-05 05:30,5,753.4,763.8,753,761.9,2449
20081201|2008-11-05 06:00,5,761.8,764.3,759.2,761.3,1417
20081201|2008-11-05 06:30,5,761,764.3,759.3,761.9,1827
20081201|2008-11-05 07:00,5,761.7,761.8,748.7,750.3,4844
20081201|2008-11-05 07:30,5,750.5,756,750.5,754.5,5592
20081201|2008-11-05 08:00,5,754.4,755.9,750.5,755.2,3309
20081201|2008-11-05 08:30,5,755.2,758,753.2,754.9,6251
20081201|2008-11-05 09:00,5,754.8,762.9,754.2,760.5,9593
20081201|2008-11-05 09:30,5,760.5,763.3,755.7,756.3,5827
20081201|2008-11-05 10:00,5,756.4,757.9,743,746.8,12318
20081201|2008-11-05 10:30,5,746.8,746.9,735.7,743.9,10868
20081201|2008-11-05 11:00,5,743.8,744.5,741,741.7,3454
20081201|2008-11-05 11:30,5,742,743.9,741,742,3509
20081201|2008-11-05 12:00,5,741.9,749.7,741.4,741.6,5773
20081201|2008-11-05 12:30,5,741.6,743.7,740,743.1,2016
20081201|2008-11-05 13:00,5,742.8,744.4,738.4,741.3,1355
20081201|2008-11-05 13:30,5,741.3,742.9,741,741.5,376
20081201|2008-11-05 14:00,5,741.7,742.6,737.9,740,646
20081201|2008-11-05 14:30,5,739.9,741.6,737.9,739.7,721
20081201|2008-11-05 15:00,5,739.8,740.9,739.2,740.8,202
20081201|2008-11-05 15:30,5,740.9,742.1,740,740.2,207
20081201|2008-11-05 16:00,5,740.1,740.1,737.8,738.1,121
20081201|2008-11-05 17:00,6,738.4,742.3,738.4,741.6,139
20081201|2008-11-05 17:30,6,741.5,744.5,741.5,743.5,203
20081201|2008-11-05 18:00,6,743.5,745.6,739.4,740.3,520
20081201|2008-11-05 18:30,6,740.7,741,738.4,739.3,324
20081201|2008-11-05 19:00,6,739.4,739.5,737,738.9,491
20081201|2008-11-05 19:30,6,739.4,740,737.7,738.7,302
20081201|2008-11-05 20:00,6,738.5,740.7,738.5,739.5,203
20081201|2008-11-05 20:30,6,739.5,740.7,739.2,740.3,301
20081201|2008-11-05 21:00,6,740.5,740.7,739.2,739.6,226
20081201|2008-11-05 21:30,6,739.7,739.7,736.8,737.4,176
20081201|2008-11-05 22:00,6,737.9,738.2,735,737.4,793
20081201|2008-11-05 22:30,6,737.5,738.2,735,738,444
20081201|2008-11-05 23:00,6,738,738.4,736.1,737.7,296
20081201|2008-11-05 23:30,6,737.7,738.8,736.6,738.7,225
20081201|2008-11-06 00:00,6,738.7,740.8,737,739.5,520
20081201|2008-11-06 00:30,6,739.5,740.4,736.7,738,427
20081201|2008-11-06 01:00,6,738,741.5,737.9,740.3,697
20081201|2008-11-06 01:30,6,740.7,741,738.5,738.7,692
20081201|2008-11-06 02:00,6,738.8,741.9,737.3,741.5,1333
20081201|2008-11-06 02:30,6,741.3,742,739.5,740.9,628
20081201|2008-11-06 03:00,6,740.9,742.5,740.5,741.5,860
20081201|2008-11-06 03:30,6,741.2,741.7,740.8,741.7,557
20081201|2008-11-06 04:00,6,741.8,742.9,735.7,738.7,1555
20081201|2008-11-06 04:30,6,738.7,739.6,738,739,608
20081201|2008-11-06 05:00,6,739,739.5,738.5,739.3,647
20081201|2008-11-06 05:30,6,739,740.3,738.5,738.8,377
20081201|2008-11-06 06:00,6,738.8,748.3,738.5,746.1,4612
20081201|2008-11-06 06:30,6,746.2,749.5,740.8,741.9,3679
20081201|2008-11-06 07:00,6,741.9,746.5,738.7,744.2,4707
20081201|2008-11-06 07:30,6,744.6,759.9,743.6,756.8,12434
20081201|2008-11-06 08:00,6,756.6,757.5,751.2,754.5,6607
20081201|2008-11-06 08:30,6,754.5,761.3,752.9,755.2,9069
20081201|2008-11-06 09:00,6,755.2,757.8,752.6,753.3,6244
20081201|2008-11-06 09:30,6,753.4,756.1,742.8,744.7,9181
20081201|2008-11-06 10:00,6,744.8,746.3,727.5,733.8,11766
20081201|2008-11-06 10:30,6,733.8,734.5,729.1,732.7,6517
20081201|2008-11-06 11:00,6,732.7,733.7,730.2,731,2910
20081201|2008-11-06 11:30,6,731.1,734.8,730.2,732.5,2534
20081201|2008-11-06 12:00,6,732.3,734,730.5,732.5,3213
20081201|2008-11-06 12:30,6,732.4,733.5,730.6,733,1801
20081201|2008-11-06 13:00,6,733,735.5,731.4,731.6,1595
20081201|2008-11-06 13:30,6,731.6,737.9,731.4,735.5,969
20081201|2008-11-06 14:00,6,735.7,735.8,732,733.9,456
20081201|2008-11-06 14:30,6,733.8,734.4,731.9,733.3,539
20081201|2008-11-06 15:00,6,733.2,734.3,731.6,732.1,243
20081201|2008-11-06 15:30,6,732.2,734.5,731.6,732.1,114
20081201|2008-11-06 16:00,6,732.1,732.8,731.7,732.1,45
20081201|2008-11-06 17:00,7,734.5,734.9,732.1,733.3,150
20081201|2008-11-06 17:30,7,733.3,733.4,731.7,731.8,112
20081201|2008-11-06 18:00,7,732.1,733.2,725.5,728.8,1069
20081201|2008-11-06 18:30,7,728.8,730.5,727.2,727.7,488
20081201|2008-11-06 19:00,7,727.7,728,726,727.5,581
20081201|2008-11-06 19:30,7,727.6,729.5,727.1,729.5,310
20081201|2008-11-06 20:00,7,729.6,730.8,728.1,730.7,217
20081201|2008-11-06 20:30,7,730.6,733,730,732.7,233
20081201|2008-11-06 21:00,7,732.7,733.4,731.5,732,145
20081201|2008-11-06 21:30,7,732.2,732.9,731.1,732.3,255
20081201|2008-11-06 22:00,7,732.8,732.8,730.4,732.4,146
20081201|2008-11-06 22:30,7,732.4,734.9,731.8,734.9,380
20081201|2008-11-06 23:00,7,734.8,736.4,734.1,735,319
20081201|2008-11-06 23:30,7,735.3,735.9,733.6,734.4,156
20081201|2008-11-07 00:00,7,734.4,735.7,733.4,734.4,313
20081201|2008-11-07 00:30,7,734,736.3,733.5,735.1,336
20081201|2008-11-07 01:00,7,735.1,738.8,735.1,738.3,694
20081201|2008-11-07 01:30,7,738.4,739.6,737.9,739,944
20081201|2008-11-07 02:00,7,738.9,744,738.7,742.1,1581
20081201|2008-11-07 02:30,7,742.1,742.2,739.6,741.2,849
20081201|2008-11-07 03:00,7,741.4,742.1,737.5,739.2,859
20081201|2008-11-07 03:30,7,739.3,741,739.2,739.9,400
20081201|2008-11-07 04:00,7,740.3,741.7,738.2,739,528
20081201|2008-11-07 04:30,7,738.9,744.9,738.8,741.5,919
20081201|2008-11-07 05:00,7,741.8,742,738.9,739.8,525
20081201|2008-11-07 05:30,7,739.8,741.4,738.6,738.9,590
20081201|2008-11-07 06:00,7,738.9,740.4,738.3,740.3,642
20081201|2008-11-07 06:30,7,740.4,741.3,738.6,739.1,459
20081201|2008-11-07 07:00,7,739.1,740,735,738.9,1975
20081201|2008-11-07 07:30,7,739,744.2,734.7,736.5,8042
20081201|2008-11-07 08:00,7,736.4,738.5,731.2,736.2,6644
20081201|2008-11-07 08:30,7,736.3,740.9,733.2,734.7,5200
20081201|2008-11-07 09:00,7,735.2,741.7,734.3,737.1,5548
20081201|2008-11-07 09:30,7,737,740.6,735.3,737.3,3510
20081201|2008-11-07 10:00,7,737.3,739.5,734.7,736.1,2731
20081201|2008-11-07 10:30,7,736.2,736.5,733.5,736.1,3798
20081201|2008-11-07 11:00,7,736,737.9,731.8,731.9,2588
20081201|2008-11-07 11:30,7,731.9,734.7,731.5,734,2185
20081201|2008-11-07 12:00,7,734,735.1,732.8,733.9,2933
20081201|2008-11-07 12:30,7,733.8,735.4,732.5,733.7,1269
20081201|2008-11-07 13:00,7,733.3,735,732.6,734.1,494
20081201|2008-11-07 13:30,7,734,736.3,732.4,735,1044
20081201|2008-11-07 14:00,7,735,736.3,734,735.5,316
20081201|2008-11-07 14:30,7,735,736.9,735,736.6,232
20081201|2008-11-07 15:00,7,736.4,737.4,735.4,735.4,150
20081201|2008-11-07 15:30,7,735.2,736.8,735.2,735.6,65
20081201|2008-11-07 16:00,7,735.8,737,735.5,737,50
20081201|2008-11-09 17:00,10,739.8,748.3,738.4,748,1127
20081201|2008-11-09 17:30,10,747.5,749.5,745.6,748.7,611
20081201|2008-11-09 18:00,10,748.9,753.1,748.6,750.5,1122
20081201|2008-11-09 18:30,10,750.5,752,747.2,748.3,720
20081201|2008-11-09 19:00,10,748.3,749.7,745.8,749.2,521
20081201|2008-11-09 19:30,10,749.2,751.1,749,750.7,456
20081201|2008-11-09 20:00,10,750.6,750.9,748,750.2,285
20081201|2008-11-09 20:30,10,750.5,751,748.9,749.3,220
20081201|2008-11-09 21:00,10,748.9,749.8,746.8,747.5,400
20081201|2008-11-09 21:30,10,747.3,748,743.6,746.7,422
20081201|2008-11-09 22:00,10,746.7,748.1,746.3,746.8,212
20081201|2008-11-09 22:30,10,746.8,748.9,746.3,747.2,403
20081201|2008-11-09 23:00,10,747.2,748,746.1,746.7,185
20081201|2008-11-09 23:30,10,746.6,747.2,744.5,747.1,390
20081201|2008-11-10 00:00,10,747.1,750.7,746,749.5,395
20081201|2008-11-10 00:30,10,749.7,751.7,748.1,748.9,507
20081201|2008-11-10 01:00,10,749,749.8,747,749.8,291
20081201|2008-11-10 01:30,10,749.8,749.9,747.4,749,426
20081201|2008-11-10 02:00,10,749,751.5,747.7,750.7,771
20081201|2008-11-10 02:30,10,751,753.7,750.5,752,832
20081201|2008-11-10 03:00,10,752.3,752.3,750.2,750.3,332
20081201|2008-11-10 03:30,10,750.3,751.3,750,750.4,253
20081201|2008-11-10 04:00,10,750.6,752.5,750,751.2,399
20081201|2008-11-10 04:30,10,751.1,751.5,750.5,750.6,572
20081201|2008-11-10 05:00,10,750.5,754.5,750.4,753.9,945
20081201|2008-11-10 05:30,10,753.9,755,752.3,752.6,804
20081201|2008-11-10 06:00,10,752.5,754,751.5,752.6,543
20081201|2008-11-10 06:30,10,752.7,753.6,750,751.2,910
20081201|2008-11-10 07:00,10,751.2,759,751.2,757.8,6500
20081201|2008-11-10 07:30,10,757.5,768.9,757.5,763.4,12516
20081201|2008-11-10 08:00,10,763.5,765.5,758.5,759.2,5662
20081201|2008-11-10 08:30,10,759.2,760.5,751.5,752.2,6638
20081201|2008-11-10 09:00,10,752.3,754.3,750.6,753.5,6120
20081201|2008-11-10 09:30,10,753.6,754.4,746.8,748.3,7414
20081201|2008-11-10 10:00,10,748.1,754.2,745.7,746.8,7176
20081201|2008-11-10 10:30,10,746.9,748.8,740.7,742.9,7356
20081201|2008-11-10 11:00,10,742.8,746.7,742.4,743.3,2643
20081201|2008-11-10 11:30,10,743.5,744.6,741.2,743.6,2834
20081201|2008-11-10 12:00,10,743.3,748.4,742.2,746.9,3290
20081201|2008-11-10 12:30,10,747,749.4,746.5,748.3,1265
20081201|2008-11-10 13:00,10,748.5,751.5,747.2,748.4,1431
20081201|2008-11-10 13:30,10,748.7,749.6,747,747.9,524
20081201|2008-11-10 14:00,10,747.7,748.4,745.7,746.5,554
20081201|2008-11-10 14:30,10,746.4,748,745.7,746.5,593
20081201|2008-11-10 15:00,10,746.4,746.7,745,746.1,183
20081201|2008-11-10 15:30,10,746.1,747.2,745,745.2,193
20081201|2008-11-10 16:00,10,745.2,745.8,744.4,745.2,50
20081201|2008-11-10 17:00,11,745,746.8,745,746,67
20081201|2008-11-10 17:30,11,745.9,747.5,745.7,747.5,92
20081201|2008-11-10 18:00,11,747.6,748,744.1,745.8,262
20081201|2008-11-10 18:30,11,746,746,743.7,743.7,293
20081201|2008-11-10 19:00,11,743.7,744.8,743,743.7,381
20081201|2008-11-10 19:30,11,744.1,744.1,742.1,743,430
20081201|2008-11-10 20:00,11,742.8,745.5,742.5,745.2,191
20081201|2008-11-10 20:30,11,745,747.2,745,747,186
20081201|2008-11-10 21:00,11,747.1,747.1,743.8,744.9,175
20081201|2008-11-10 21:30,11,744.8,746.6,744.8,746.3,58
20081201|2008-11-10 22:00,11,746.5,749.9,746.2,748,233
20081201|2008-11-10 22:30,11,748,748.2,745.2,745.2,242
20081201|2008-11-10 23:00,11,745.4,746,744.1,745.2,314
20081201|2008-11-10 23:30,11,745.3,746,743.6,745.4,420
20081201|2008-11-11 00:00,11,745.4,746,743.8,744,260
20081201|2008-11-11 00:30,11,744.2,745.3,743.8,744.2,310
20081201|2008-11-11 01:00,11,744.2,746.3,744,745.9,308
20081201|2008-11-11 01:30,11,745.7,745.7,744.3,744.9,279
20081201|2008-11-11 02:00,11,744.5,745.4,744.1,744.1,466
20081201|2008-11-11 02:30,11,744.2,744.3,742.4,743.3,578
20081201|2008-11-11 03:00,11,743.1,745.4,742.8,744.8,623
20081201|2008-11-11 03:30,11,744.9,746.1,743.3,744.4,537
20081201|2008-11-11 04:00,11,744.5,744.9,741.5,742.4,874
20081201|2008-11-11 04:30,11,742.3,742.5,735.2,739.5,1741
20081201|2008-11-11 05:00,11,739.4,741.2,736.5,738.4,921
20081201|2008-11-11 05:30,11,738.4,740.7,737.6,738.6,933
20081201|2008-11-11 06:00,11,738.6,740,735.7,736.3,1352
20081201|2008-11-11 06:30,11,736.2,738.4,736,737.5,1659
20081201|2008-11-11 07:00,11,737.5,739.1,731.5,734.3,5078
20081201|2008-11-11 07:30,11,734.2,737.7,731,731.2,5975
20081201|2008-11-11 08:00,11,731.3,737,730.2,736.4,4912
20081201|2008-11-11 08:30,11,736.5,737.4,731.3,732.4,7186
20081201|2008-11-11 09:00,11,732.5,735.3,731.5,733.3,5073
20081201|2008-11-11 09:30,11,733.1,734.3,726,726.7,6931
20081201|2008-11-11 10:00,11,726.6,730.7,725.5,729.1,6213
20081201|2008-11-11 10:30,11,729,732.7,728.4,731,3347
20081201|2008-11-11 11:00,11,731,731.9,728.3,729.7,2304
20081201|2008-11-11 11:30,11,729.6,734.3,728.8,733,2838
20081201|2008-11-11 12:00,11,732.5,736.8,732.5,733.2,4063
20081201|2008-11-11 12:30,11,733,735.6,732.6,735.6,1267
20081201|2008-11-11 13:00,11,735.5,736.3,732.8,735.2,1220
20081201|2008-11-11 13:30,11,735.2,737.4,733.7,734.7,1111
20081201|2008-11-11 14:00,11,734.4,736,733,733.2,383
20081201|2008-11-11 14:30,11,733,733.5,731.2,731.2,620
20081201|2008-11-11 15:00,11,731.6,732.8,731,731.9,157
20081201|2008-11-11 15:30,11,731.9,732,730.4,730.9,137
20081201|2008-11-11 16:00,11,730.7,731.9,730.7,731.3,46
20081201|2008-11-11 17:00,12,732.3,733.8,731.9,733.4,119
20081201|2008-11-11 17:30,12,733.4,733.4,730,731,425
20081201|2008-11-11 18:00,12,731.2,734.5,730.9,733.6,354
20081201|2008-11-11 18:30,12,733.6,734,732,732.1,264
20081201|2008-11-11 19:00,12,732.2,734,732.1,733,477
20081201|2008-11-11 19:30,12,733.2,736,733,735.1,327
20081201|2008-11-11 20:00,12,735.3,736.2,734.6,735.2,141
20081201|2008-11-11 20:30,12,734.8,735.3,734.2,734.5,101
20081201|2008-11-11 21:00,12,734.4,735.2,734.2,734.6,107
20081201|2008-11-11 21:30,12,734.4,735.9,733.5,735,238
20081201|2008-11-11 22:00,12,735.2,736,734.5,734.6,118
20081201|2008-11-11 22:30,12,734.4,736.8,734.3,736,351
20081201|2008-11-11 23:00,12,736.1,736.1,734.9,735.5,130
20081201|2008-11-11 23:30,12,735.4,735.7,734.6,735.6,164
20081201|2008-11-12 00:00,12,735.6,736.7,735.3,736.2,181
20081201|2008-11-12 00:30,12,736.2,738.4,735.9,737.4,562
20081201|2008-11-12 01:00,12,737.5,737.8,736,737.5,341
20081201|2008-11-12 01:30,12,737.6,738.2,735,735.7,667
20081201|2008-11-12 02:00,12,735.2,736.3,733,736.2,920
20081201|2008-11-12 02:30,12,736.1,736.2,732.6,732.9,811
20081201|2008-11-12 03:00,12,732.8,735,731.5,733.9,1067
20081201|2008-11-12 03:30,12,734,734,728.1,730.1,1500
20081201|2008-11-12 04:00,12,729.9,731.6,729.1,730.4,736
20081201|2008-11-12 04:30,12,730.1,730.8,728.7,730.4,752
20081201|2008-11-12 05:00,12,730.5,733,729.3,732.3,1083
20081201|2008-11-12 05:30,12,732.5,733.7,730.4,733,652
20081201|2008-11-12 06:00,12,733,734.8,731.2,733.1,811
20081201|2008-11-12 06:30,12,733,733.5,727.5,728.3,1909
20081201|2008-11-12 07:00,12,728.1,728.2,725,728.2,4493
20081201|2008-11-12 07:30,12,728.1,730.2,726.6,726.8,3728
20081201|2008-11-12 08:00,12,726.6,727.5,721.1,724.6,8204
20081201|2008-11-12 08:30,12,724.8,729.2,722.9,726.4,6135
20081201|2008-11-12 09:00,12,726.4,726.8,715,717.7,11183
20081201|2008-11-12 09:30,12,717.8,720,711.5,715.8,10529
20081201|2008-11-12 10:00,12,715.7,720.7,714.3,719.4,6631
20081201|2008-11-12 10:30,12,719.4,721.4,718.1,719.5,3116
20081201|2008-11-12 11:00,12,719.5,720.9,717.3,719.9,2467
20081201|2008-11-12 11:30,12,720,724,719.2,723.7,3562
20081201|2008-11-12 12:00,12,723.6,724.1,717,717.4,3669
20081201|2008-11-12 12:30,12,717.2,718.1,714.6,716.1,2370
20081201|2008-11-12 13:00,12,716,716.7,713.5,714.7,1599
20081201|2008-11-12 13:30,12,714.5,717.8,714.3,716,838
20081201|2008-11-12 14:00,12,715.8,716,709.3,711.3,2688
20081201|2008-11-12 14:30,12,711.2,712,708.3,710.7,1579
20081201|2008-11-12 15:00,12,710.8,711.6,710,711.5,311
20081201|2008-11-12 15:30,12,711.6,711.9,710.5,710.7,153
20081201|2008-11-12 16:00,12,710.6,710.6,709.5,710,75
20081201|2008-11-12 17:00,13,708.4,713,708.4,712.6,332
20081201|2008-11-12 17:30,13,712,714,710.9,711,402
20081201|2008-11-12 18:00,13,711.2,712.9,709.7,712.2,389
20081201|2008-11-12 18:30,13,712.7,714.4,712.1,712.6,528
20081201|2008-11-12 19:00,13,712.6,713.2,711.8,712.6,558
20081201|2008-11-12 19:30,13,712.5,713.9,712.3,713.3,235
20081201|2008-11-12 20:00,13,713.4,713.6,712.9,713.4,172
20081201|2008-11-12 20:30,13,713.2,714.7,712.8,714,247
20081201|2008-11-12 21:00,13,714,714.7,713.2,714.5,429
20081201|2008-11-12 21:30,13,714.5,714.6,713.6,714,254
20081201|2008-11-12 22:00,13,713.8,714,713,713.2,228
20081201|2008-11-12 22:30,13,713,713.8,712.9,713.6,229
20081201|2008-11-12 23:00,13,713.7,713.7,710.9,712.6,284
20081201|2008-11-12 23:30,13,712.9,713.9,711.3,713,268
20081201|2008-11-13 00:00,13,713.3,713.4,712,713.4,191
20081201|2008-11-13 00:30,13,713.5,714.5,713,714.1,435
20081201|2008-11-13 01:00,13,714.1,714.5,712,712.1,515
20081201|2008-11-13 01:30,13,712.1,712.7,709.1,709.1,1312
20081201|2008-11-13 02:00,13,709.2,715.4,708.1,715,1322
20081201|2008-11-13 02:30,13,715.1,717.4,714.7,714.9,1415
20081201|2008-11-13 03:00,13,715,718,714,717.3,1121
20081201|2008-11-13 03:30,13,717.6,718,713.2,713.9,708
20081201|2008-11-13 04:00,13,713.7,714,712.3,712.8,525
20081201|2008-11-13 04:30,13,712.9,713.8,710.2,711.7,972
20081201|2008-11-13 05:00,13,711.8,716,710.7,712.3,916
20081201|2008-11-13 05:30,13,712.5,714.5,711.7,713.9,785
20081201|2008-11-13 06:00,13,714,717.9,713.8,716.8,1938
20081201|2008-11-13 06:30,13,717,718.7,712.4,712.9,2059
20081201|2008-11-13 07:00,13,712.9,720.5,712.4,718,3841
20081201|2008-11-13 07:30,13,718.1,718.7,710.2,711.6,5171
20081201|2008-11-13 08:00,13,711.6,716.6,711.3,715.1,4003
20081201|2008-11-13 08:30,13,715,718.9,712,712.5,5933
20081201|2008-11-13 09:00,13,712.6,725.9,712,722.1,10453
20081201|2008-11-13 09:30,13,722.1,722.3,715,716.5,7676
20081201|2008-11-13 10:00,13,716.5,717.3,711.3,714.1,6527
20081201|2008-11-13 10:30,13,714.2,715.1,712.5,714.4,2847
20081201|2008-11-13 11:00,13,714.5,715,704.4,704.7,7122
20081201|2008-11-13 11:30,13,704.7,707,698.2,699.6,10252
20081201|2008-11-13 12:00,13,699.6,707.2,699.6,705.8,5798
20081201|2008-11-13 12:30,13,705.9,717.4,705.7,713.6,5777
20081201|2008-11-13 13:00,13,713.4,720.1,710.6,719.4,2657
20081201|2008-11-13 13:30,13,719.2,733.9,717.6,724.4,7481
20081201|2008-11-13 14:00,13,724.4,731.2,720.6,729.4,3110
20081201|2008-11-13 14:30,13,729.5,733.1,726.8,732,2084
20081201|2008-11-13 15:00,13,731.9,739.2,730.7,734.7,2435
20081201|2008-11-13 15:30,13,734.9,736.3,733,735.8,703
20081201|2008-11-13 16:00,13,735.3,736.5,735.3,735.3,222
20081201|2008-11-13 17:00,14,734,737.1,733.8,735,662
20081201|2008-11-13 17:30,14,735,736,732.4,732.9,360
20081201|2008-11-13 18:00,14,732.8,733.1,731.5,732.2,458
20081201|2008-11-13 18:30,14,732.6,733.2,731.5,732.2,489
20081201|2008-11-13 19:00,14,732.2,732.4,730.6,732.4,679
20081201|2008-11-13 19:30,14,732.3,732.3,727.6,728.7,470
20081201|2008-11-13 20:00,14,728.7,729.2,727.2,729.2,180
20081201|2008-11-13 20:30,14,728.7,730,728,729.4,240
20081201|2008-11-13 21:00,14,729.6,731.1,729.2,730,196
20081201|2008-11-13 21:30,14,730,730.3,728.4,729,179
20081201|2008-11-13 22:00,14,728.7,730.5,728.2,728.5,187
20081201|2008-11-13 22:30,14,728.4,728.9,726.4,726.7,754
20081201|2008-11-13 23:00,14,726.8,727.5,724,726.1,620
20081201|2008-11-13 23:30,14,725.9,728.2,725.8,727.2,376
20081201|2008-11-14 00:00,14,727.2,728.5,725.9,727.4,305
20081201|2008-11-14 00:30,14,727.5,729.3,727,729,299
20081201|2008-11-14 01:00,14,729.1,731.1,729,729.8,564
20081201|2008-11-14 01:30,14,729.9,730.2,728.5,728.5,653
20081201|2008-11-14 02:00,14,728.5,729.4,725.5,726.8,1315
20081201|2008-11-14 02:30,14,726.8,728.1,726.7,727.6,562
20081201|2008-11-14 03:00,14,727.7,728.9,726.8,727,775
20081201|2008-11-14 03:30,14,727,727.5,725.8,726.1,346
20081201|2008-11-14 04:00,14,726.8,729.5,726.6,727.6,915
20081201|2008-11-14 04:30,14,728,728.8,727.3,727.3,609
20081201|2008-11-14 05:00,14,727.3,728.4,726.8,728,693
20081201|2008-11-14 05:30,14,728,729.3,726.9,728.6,558
20081201|2008-11-14 06:00,14,728.2,737.9,728.1,734.7,3679
20081201|2008-11-14 06:30,14,734.7,735.5,732,732.4,1460
20081201|2008-11-14 07:00,14,732.4,736.9,730,735.5,5200
20081201|2008-11-14 07:30,14,735.6,752,735.3,744,14756
20081201|2008-11-14 08:00,14,743.7,745.5,740.3,744.6,4768
20081201|2008-11-14 08:30,14,744.6,749.3,741.3,747.4,6817
20081201|2008-11-14 09:00,14,747.2,748.6,741.9,743.5,6800
20081201|2008-11-14 09:30,14,743.6,744.7,738,742,5686
20081201|2008-11-14 10:00,14,741.9,746.7,739.3,744.1,4698
20081201|2008-11-14 10:30,14,743.9,751.3,742,750.2,5542
20081201|2008-11-14 11:00,14,750.2,750.9,745.2,747.7,4041
20081201|2008-11-14 11:30,14,747.6,748.9,744.5,745,2522
20081201|2008-11-14 12:00,14,744.8,745.2,741.2,742.7,4576
20081201|2008-11-14 12:30,14,742.7,747.4,742,744.7,2645
20081201|2008-11-14 13:00,14,744.7,749.9,743.1,747.9,1941
20081201|2008-11-14 13:30,14,747,754,745.5,752.8,2044
20081201|2008-11-14 14:00,14,752.9,753.7,747.4,747.6,1126
20081201|2008-11-14 14:30,14,747.4,748.2,744.2,744.5,656
20081201|2008-11-14 15:00,14,744.2,745.2,740.8,741.1,833
20081201|2008-11-14 15:30,14,741.2,742.8,740.5,741.4,305
20081201|2008-11-14 16:00,14,741.5,742.9,741.2,742.9,44
20081201|2008-11-16 17:00,17,740,744,738.6,741.1,556
20081201|2008-11-16 17:30,17,740.4,743.8,736.7,739.5,587
20081201|2008-11-16 18:00,17,739.5,739.8,736.1,738.2,617
20081201|2008-11-16 18:30,17,738,741.4,737.9,740.7,679
20081201|2008-11-16 19:00,17,740.9,741.1,739.5,740.4,333
20081201|2008-11-16 19:30,17,740.7,742.1,740.3,741.8,497
20081201|2008-11-16 20:00,17,741.8,742.1,740.2,740.2,235
20081201|2008-11-16 20:30,17,740.2,740.5,739.3,740.1,554
20081201|2008-11-16 21:00,17,740.1,740.4,739.7,740.1,163
20081201|2008-11-16 21:30,17,740.2,741.3,740,740,287
20081201|2008-11-16 22:00,17,740,740.3,737.8,738.5,432
20081201|2008-11-16 22:30,17,738.5,741.2,738.4,740.3,457
20081201|2008-11-16 23:00,17,740.2,740.8,739.5,740.4,143
20081201|2008-11-16 23:30,17,740.8,741,739.9,740.1,270
20081201|2008-11-17 00:00,17,740.2,742.1,740.2,741.8,195
20081201|2008-11-17 00:30,17,741.8,741.8,740.5,741.6,273
20081201|2008-11-17 01:00,17,741.5,742.5,741.3,741.7,334
20081201|2008-11-17 01:30,17,741.6,742.5,740.9,742,431
20081201|2008-11-17 02:00,17,741.9,744.5,741.5,744,843
20081201|2008-11-17 02:30,17,744.2,746.9,743.9,746.7,1580
20081201|2008-11-17 03:00,17,746.8,747.5,744.8,746.6,881
20081201|2008-11-17 03:30,17,746.7,747,744.7,744.8,638
20081201|2008-11-17 04:00,17,744.7,745,742.8,744,474
20081201|2008-11-17 04:30,17,744.1,744.8,740.1,742,1103
20081201|2008-11-17 05:00,17,742,743.4,741.7,742,523
20081201|2008-11-17 05:30,17,741.9,743.3,741.1,742.6,478
20081201|2008-11-17 06:00,17,742.6,742.7,739.8,742.5,749
20081201|2008-11-17 06:30,17,742.2,742.7,741.4,742.5,679
20081201|2008-11-17 07:00,17,742.5,742.7,735.5,736.7,3935
20081201|2008-11-17 07:30,17,736.7,738.5,729.6,732.1,8595
20081201|2008-11-17 08:00,17,731.9,736.6,730.5,734,4137
20081201|2008-11-17 08:30,17,734.1,737.4,732.3,737,4769
20081201|2008-11-17 09:00,17,737,737.3,732,734,4605
20081201|2008-11-17 09:30,17,733.8,736.5,733.8,734.6,2558
20081201|2008-11-17 10:00,17,734.7,738.8,734.4,735.7,3499
20081201|2008-11-17 10:30,17,735.7,743.9,735,743,5113
20081201|2008-11-17 11:00,17,743.1,748.7,742.2,746.8,4872
20081201|2008-11-17 11:30,17,746.8,748.5,744.2,745.2,2853
20081201|2008-11-17 12:00,17,744.9,745.9,741.1,741.2,2769
20081201|2008-11-17 12:30,17,741.3,742.8,738.6,741.5,1622
20081201|2008-11-17 13:00,17,741.4,743.4,738,739.6,1008
20081201|2008-11-17 13:30,17,739.7,741.9,738.8,739.7,822
20081201|2008-11-17 14:00,17,739.4,741.2,738.7,739.8,598
20081201|2008-11-17 14:30,17,739.6,740,736.9,737.6,636
20081201|2008-11-17 15:00,17,737.2,737.7,734.2,736.2,994
20081201|2008-11-17 15:30,17,736.3,737.2,735.5,737.2,323
20081201|2008-11-17 16:00,17,737,737,735.8,736.5,40
20081201|2008-11-17 17:00,18,736.9,738.3,735.9,737,97
20081201|2008-11-17 17:30,18,737.2,738.2,736,737.2,90
20081201|2008-11-17 18:00,18,737.4,738.9,737.4,738.3,128
20081201|2008-11-17 18:30,18,738.2,738.2,736.3,736.7,206
20081201|2008-11-17 19:00,18,736.9,738.4,735.6,738,284
20081201|2008-11-17 19:30,18,738,738.5,736.7,737.4,319
20081201|2008-11-17 20:00,18,737.4,738,737.1,737.6,116
20081201|2008-11-17 20:30,18,737.5,738.1,737.1,738.1,120
20081201|2008-11-17 21:00,18,738,738.5,737.8,738.4,95
20081201|2008-11-17 21:30,18,738.3,739.3,738.1,738.3,212
20081201|2008-11-17 22:00,18,738,739.4,737.9,738.9,117
20081201|2008-11-17 22:30,18,739.2,739.4,738.1,738.2,157
20081201|2008-11-17 23:00,18,738.2,739.3,737.9,738.2,174
20081201|2008-11-17 23:30,18,738.2,739,738.2,738.8,107
20081201|2008-11-18 00:00,18,738.8,738.8,735.7,737.1,278
20081201|2008-11-18 00:30,18,737,737.2,735.3,736.4,446
20081201|2008-11-18 01:00,18,736.2,736.7,735.5,736.2,203
20081201|2008-11-18 01:30,18,736.2,738.9,735.9,738.8,425
20081201|2008-11-18 02:00,18,738.8,740.7,738.4,739.6,931
20081201|2008-11-18 02:30,18,739.5,739.8,736,737.5,1011
20081201|2008-11-18 03:00,18,737.6,738.1,736.2,737.4,424
20081201|2008-11-18 03:30,18,737.3,738.2,733,734.6,1148
20081201|2008-11-18 04:00,18,734.4,736,733.7,735.3,457
20081201|2008-11-18 04:30,18,735.3,736,734.4,735.6,416
20081201|2008-11-18 05:00,18,735.7,736.8,734.5,735.7,446
20081201|2008-11-18 05:30,18,735.6,735.7,734.2,734.7,417
20081201|2008-11-18 06:00,18,734.5,736,733.1,733.2,772
20081201|2008-11-18 06:30,18,733.3,734.7,731,733.2,1931
20081201|2008-11-18 07:00,18,733.3,737,733,734.2,2274
20081201|2008-11-18 07:30,18,734.3,737.3,732.5,733,3468
20081201|2008-11-18 08:00,18,733.1,736.5,730.3,734.5,4881
20081201|2008-11-18 08:30,18,734.3,743.5,732.5,739.7,9594
20081201|2008-11-18 09:00,18,739.6,741,735.2,740.5,5266
20081201|2008-11-18 09:30,18,740.5,740.6,736.5,736.7,3215
20081201|2008-11-18 10:00,18,736.6,739.9,734.6,739.4,3160
20081201|2008-11-18 10:30,18,739.5,745.6,739.3,744.2,6699
20081201|2008-11-18 11:00,18,744.2,744.4,738.6,740.2,2819
20081201|2008-11-18 11:30,18,740.4,741.3,737.2,738.4,3238
20081201|2008-11-18 12:00,18,738.3,738.3,732,732.7,4825
20081201|2008-11-18 12:30,18,732.5,736.7,732.2,736.5,2118
20081201|2008-11-18 13:00,18,736.2,736.4,733,735,664
20081201|2008-11-18 13:30,18,735,735.1,732.2,733.8,762
20081201|2008-11-18 14:00,18,733.8,736,733.5,735,564
20081201|2008-11-18 14:30,18,734.5,736.4,733.4,736.3,672
20081201|2008-11-18 15:00,18,736.3,738,736,737.4,651
20081201|2008-11-18 15:30,18,737.8,737.9,737.4,737.5,118
20081201|2008-11-18 16:00,18,737.5,738,737.3,738,25
20081201|2008-11-18 17:00,19,737.8,738.5,737.5,738.4,94
20081201|2008-11-18 17:30,19,738.4,739.4,737.2,738.5,167
20081201|2008-11-18 18:00,19,738.4,739.3,738.2,739,76
20081201|2008-11-18 18:30,19,739,739,736.5,737.3,211
20081201|2008-11-18 19:00,19,737.4,738.4,737,737.4,436
20081201|2008-11-18 19:30,19,737.5,739.4,737.3,739,295
20081201|2008-11-18 20:00,19,738.9,739.1,738.5,739,123
20081201|2008-11-18 20:30,19,738.6,738.6,737.4,737.7,173
20081201|2008-11-18 21:00,19,738.2,738.3,737.5,737.8,161
20081201|2008-11-18 21:30,19,738,738.3,737.1,737.9,67
20081201|2008-11-18 22:00,19,738.2,738.6,736.4,736.9,207
20081201|2008-11-18 22:30,19,737,737.6,736.6,737.2,124
20081201|2008-11-18 23:00,19,737.2,738.6,737.1,737.9,222
20081201|2008-11-18 23:30,19,737.7,737.8,737.1,737.4,80
20081201|2008-11-19 00:00,19,737.6,738.5,737.2,738.5,115
20081201|2008-11-19 00:30,19,738.4,739.2,738,739.1,338
20081201|2008-11-19 01:00,19,739,739,737.8,738.9,254
20081201|2008-11-19 01:30,19,738.8,741.4,738.4,740.9,815
20081201|2008-11-19 02:00,19,741,741.5,739.3,740.2,708
20081201|2008-11-19 02:30,19,740.1,740.5,737.3,737.3,705
20081201|2008-11-19 03:00,19,737.3,737.9,735.1,736.7,1167
20081201|2008-11-19 03:30,19,736.7,737.4,734.3,736.4,672
20081201|2008-11-19 04:00,19,736.4,738.8,736.4,737.3,886
20081201|2008-11-19 04:30,19,737.3,737.3,736.2,737,711
20081201|2008-11-19 05:00,19,737,737.2,736,736.2,446
20081201|2008-11-19 05:30,19,736,736.8,735.7,736.5,251
20081201|2008-11-19 06:00,19,736.8,738.7,735.1,738.7,1745
20081201|2008-11-19 06:30,19,738.7,738.7,735.9,735.9,1115
20081201|2008-11-19 07:00,19,735.9,737.4,735,736.9,1184
20081201|2008-11-19 07:30,19,737,737.7,733,734.6,3033
20081201|2008-11-19 08:00,19,734.5,748.2,734.4,745.8,13132
20081201|2008-11-19 08:30,19,745.8,759.9,745.5,758.9,22153
20081201|2008-11-19 09:00,19,759.2,764.8,752.5,754.7,15410
20081201|2008-11-19 09:30,19,754.8,755.2,744.6,745.4,10078
20081201|2008-11-19 10:00,19,745.4,749.4,738.8,739.8,7492
20081201|2008-11-19 10:30,19,739.8,741.4,736.5,738,6764
20081201|2008-11-19 11:00,19,738.1,739.4,731.4,732.7,6188
20081201|2008-11-19 11:30,19,732.8,736,732.7,735.3,3959
20081201|2008-11-19 12:00,19,735.4,738.6,735,735.9,3419
20081201|2008-11-19 12:30,19,736,741.3,735.7,740.1,2574
20081201|2008-11-19 13:00,19,740,740.3,736.1,737,1047
20081201|2008-11-19 13:30,19,737.2,739.1,734.3,737.9,1500
20081201|2008-11-19 14:00,19,738,738,733.7,736.4,572
20081201|2008-11-19 14:30,19,735.8,736.1,732.9,734.8,1185
20081201|2008-11-19 15:00,19,734.8,735.5,733,733.5,243
20081201|2008-11-19 15:30,19,733.6,737,733.1,734,372
20081201|2008-11-19 16:00,19,734.5,735.4,734.4,735.4,123
20081201|2008-11-19 17:00,20,735.2,737.1,733.7,734.7,264
20081201|2008-11-19 17:30,20,734.6,736.2,732.6,736.2,212
20081201|2008-11-19 18:00,20,735.8,736.3,734.1,734.9,234
20081201|2008-11-19 18:30,20,735,737.5,734.6,735.3,272
20081201|2008-11-19 19:00,20,735.6,736.8,735.2,736,203
20081201|2008-11-19 19:30,20,736.4,737,735.8,736.3,174
20081201|2008-11-19 20:00,20,736.3,737.3,736.3,737.3,91
20081201|2008-11-19 20:30,20,737.1,741,736.7,740,691
20081201|2008-11-19 21:00,20,740.1,740.3,738.3,738.8,301
20081201|2008-11-19 21:30,20,738.8,739.4,738.1,738.3,136
20081201|2008-11-19 22:00,20,738.4,738.7,737.3,738.2,269
20081201|2008-11-19 22:30,20,738.2,738.2,736,736.3,386
20081201|2008-11-19 23:00,20,736.4,738.7,736.3,738.5,318
20081201|2008-11-19 23:30,20,738.3,739.4,737,739.2,366
20081201|2008-11-20 00:00,20,739.2,739.3,737.7,738.3,276
20081201|2008-11-20 00:30,20,738.1,740,737.8,739.7,386
20081201|2008-11-20 01:00,20,739.8,742.5,738.6,741.7,701
20081201|2008-11-20 01:30,20,741.7,743.1,741,743.1,786
20081201|2008-11-20 02:00,20,743,743.5,740.5,741.1,1810
20081201|2008-11-20 02:30,20,741.1,746.7,741.1,745.3,2099
20081201|2008-11-20 03:00,20,745.3,746.5,742.9,746,1056
20081201|2008-11-20 03:30,20,746,747.5,743.1,744.5,1126
20081201|2008-11-20 04:00,20,744.4,745.5,743.9,745.2,684
20081201|2008-11-20 04:30,20,745.3,745.7,743.9,745.1,1405
20081201|2008-11-20 05:00,20,745,745.4,742.6,742.8,741
20081201|2008-11-20 05:30,20,742.8,744,742.4,743.4,413
20081201|2008-11-20 06:00,20,743.3,747.3,742.9,745.1,1636
20081201|2008-11-20 06:30,20,745.1,750.8,745,748.2,2886
20081201|2008-11-20 07:00,20,748.3,749.9,743.6,743.6,3339
20081201|2008-11-20 07:30,20,743.6,746.5,741,741.9,5473
20081201|2008-11-20 08:00,20,741.9,743.5,736.5,743.3,6784
20081201|2008-11-20 08:30,20,743.1,744.5,738.5,739.9,6426
20081201|2008-11-20 09:00,20,739.7,742.2,735.6,740.5,8336
20081201|2008-11-20 09:30,20,740.5,746.5,738.3,744.6,5601
20081201|2008-11-20 10:00,20,744.7,750,744.7,748.4,6580
20081201|2008-11-20 10:30,20,748.6,750.2,745.7,749,4405
20081201|2008-11-20 11:00,20,749.2,751.9,744.2,750.6,6299
20081201|2008-11-20 11:30,20,750.9,753.4,747.4,749.5,5815
20081201|2008-11-20 12:00,20,749.5,749.6,745.7,748.6,5176
20081201|2008-11-20 12:30,20,748.7,751.5,748,751.2,2748
20081201|2008-11-20 13:00,20,751.1,751.5,749,749.5,1385
20081201|2008-11-20 13:30,20,749.7,750.8,749,749.4,1412
20081201|2008-11-20 14:00,20,749.4,750,746,746.8,1323
20081201|2008-11-20 14:30,20,747.3,748.6,743.7,745.8,1452
20081201|2008-11-20 15:00,20,746.1,746.5,743.8,744.8,466
20081201|2008-11-20 15:30,20,744.8,746,744.2,745.7,249
20081201|2008-11-20 16:00,20,745.4,745.9,745.1,745.6,37
20081201|2008-11-20 17:00,21,745.8,746.4,744.4,745,127
20081201|2008-11-20 17:30,21,745,745,743.9,744,196
20081201|2008-11-20 18:00,21,744.1,744.9,742.5,744.2,278
20081201|2008-11-20 18:30,21,744.2,746.2,743.4,744.7,428
20081201|2008-11-20 19:00,21,744.9,746.1,744.5,745.6,166
20081201|2008-11-20 19:30,21,745.7,747.3,745,746.5,175
20081201|2008-11-20 20:00,21,746.7,748.1,745.7,748,253
20081201|2008-11-20 20:30,21,748.1,748.2,747,747,150
20081201|2008-11-20 21:00,21,747,747.3,745.5,747.3,78
20081201|2008-11-20 21:30,21,747.4,749.2,747.2,748.7,184
20081201|2008-11-20 22:00,21,748.5,749.3,748,748,228
20081201|2008-11-20 22:30,21,748,749,747.1,747.6,295
20081201|2008-11-20 23:00,21,747.5,749,747.1,748.2,305
20081201|2008-11-20 23:30,21,747.8,750,747.7,748.9,415
20081201|2008-11-21 00:00,21,749.1,753.5,748.8,752.7,566
20081201|2008-11-21 00:30,21,752.7,754.9,751.7,753.3,957
20081201|2008-11-21 01:00,21,753.3,754.4,752.6,753.3,631
20081201|2008-11-21 01:30,21,753.5,760.7,753.5,757.6,2182
20081201|2008-11-21 02:00,21,757.5,759.5,755.6,758.1,1523
20081201|2008-11-21 02:30,21,758.1,761.1,757.8,758.9,1478
20081201|2008-11-21 03:00,21,759.1,759.9,757.2,757.5,591
20081201|2008-11-21 03:30,21,757.7,759.5,757.5,758.8,666
20081201|2008-11-21 04:00,21,758.9,759.7,756.5,759.7,1009
20081201|2008-11-21 04:30,21,759.7,760.2,756.6,758.3,737
20081201|2008-11-21 05:00,21,758.6,759.2,755.5,756,656
20081201|2008-11-21 05:30,21,755.9,757.7,755.9,756.2,878
20081201|2008-11-21 06:00,21,756.5,757.8,755.4,757.4,629
20081201|2008-11-21 06:30,21,757.4,758.3,753.2,754.4,1592
20081201|2008-11-21 07:00,21,754.1,764.5,754.1,762.6,5214
20081201|2008-11-21 07:30,21,762.6,774.7,762.5,770,17467
20081201|2008-11-21 08:00,21,770.1,772.4,767,771.6,8609
20081201|2008-11-21 08:30,21,771.9,774,766.5,774,9126
20081201|2008-11-21 09:00,21,773.7,779.9,770.3,773.3,13612
20081201|2008-11-21 09:30,21,773.2,792,773,791.1,19464
20081201|2008-11-21 10:00,21,790.9,796,781.2,789.6,16638
20081201|2008-11-21 10:30,21,789.8,798,789.1,796.4,9007
20081201|2008-11-21 11:00,21,796.5,799.8,789.5,796,8630
20081201|2008-11-21 11:30,21,796.1,801.9,795.1,796.8,8142
20081201|2008-11-21 12:00,21,796.6,796.9,790.6,791.8,5724
20081201|2008-11-21 12:30,21,791.7,799.1,791.7,796.9,3293
20081201|2008-11-21 13:00,21,796.8,802.8,796,800.4,4053
20081201|2008-11-21 13:30,21,800.2,801.8,799.6,801.3,1717
20081201|2008-11-21 14:00,21,801.1,802.1,794.7,797.2,1663
20081201|2008-11-21 14:30,21,797.1,800.8,792.3,800.7,1672
20081201|2008-11-21 15:00,21,800.8,800.8,798.7,799.8,474
20081201|2008-11-21 15:30,21,800,801.3,799.1,801,249
20081201|2008-11-21 16:00,21,800.4,802.1,800,802,138
20081201|2008-11-23 17:00,24,802,804,799.9,803.8,961
20081201|2008-11-23 17:30,24,803.7,807.1,802.5,802.7,753
20081201|2008-11-23 18:00,24,802.6,804.1,802.2,803.5,624
20081201|2008-11-23 18:30,24,803.5,803.7,800.7,801,401
20081201|2008-11-23 19:00,24,801,801.2,796,796.1,884
20081201|2008-11-23 19:30,24,796.5,796.7,794,794.9,505
20081201|2008-11-23 20:00,24,794.7,795.4,792.8,793.7,329
20081201|2008-11-23 20:30,24,793.9,797,793.5,794,724
20081201|2008-11-23 21:00,24,793.7,794.1,791.1,791.8,362
20081201|2008-11-23 21:30,24,791.5,792,786.9,788,690
20081201|2008-11-23 22:00,24,788,790,787,789,533
20081201|2008-11-23 22:30,24,788.8,793.3,788.6,791.9,720
20081201|2008-11-23 23:00,24,792.2,793.4,791,793.2,312
20081201|2008-11-23 23:30,24,792.9,793.2,791.6,792,300
20081201|2008-11-24 00:00,24,792,792.6,786.2,788.7,452
20081201|2008-11-24 00:30,24,788.3,790.7,788.3,790.4,364
20081201|2008-11-24 01:00,24,790.5,791.1,787.5,788.3,724
20081201|2008-11-24 01:30,24,788.4,792.9,788.4,792.8,793
20081201|2008-11-24 02:00,24,792.6,794.3,790.6,794.1,817
20081201|2008-11-24 02:30,24,794.3,795.6,793.3,793.8,1224
20081201|2008-11-24 03:00,24,793.9,805,792.7,803.2,3058
20081201|2008-11-24 03:30,24,803.5,815,802.7,814.5,3602
20081201|2008-11-24 04:00,24,814.5,820.2,814.5,818.7,3549
20081201|2008-11-24 04:30,24,818.8,819.1,813,814.6,2650
20081201|2008-11-24 05:00,24,814.7,817.1,814.2,817,1376
20081201|2008-11-24 05:30,24,817,819.4,815.6,818.4,1640
20081201|2008-11-24 06:00,24,818.4,824,816.3,819.5,2915
20081201|2008-11-24 06:30,24,819.5,820.5,814,819.1,2769
20081201|2008-11-24 07:00,24,819.2,824,815,819.6,8893
20081201|2008-11-24 07:30,24,819.7,819.9,813.9,814.7,5335
20081201|2008-11-24 08:00,24,814.7,820.2,812,816.8,5929
20081201|2008-11-24 08:30,24,817.1,823.3,816.9,822.4,8368
20081201|2008-11-24 09:00,24,822.5,830.1,819.3,829.1,16282
20081201|2008-11-24 09:30,24,829.2,829.8,822.2,825,6317
20081201|2008-11-24 10:00,24,825.2,830.1,822.9,829.5,6313
20081201|2008-11-24 10:30,24,829.6,830,827.3,827.4,3549
20081201|2008-11-24 11:00,24,827.4,827.5,822,824,3639
20081201|2008-11-24 11:30,24,824.1,825.9,821.2,824.8,2799
20081201|2008-11-24 12:00,24,824.8,825,818.3,818.4,3979
20081201|2008-11-24 12:30,24,818.4,820.7,817.3,819.7,1674
20081201|2008-11-24 13:00,24,819.7,821,816.9,820.8,1384
20081201|2008-11-24 13:30,24,820.8,823.8,820.3,820.5,899
20081201|2008-11-24 14:00,24,820.4,823.8,820.4,823.8,953
20081201|2008-11-24 14:30,24,823.8,825.8,820.5,821.7,1160
20081201|2008-11-24 15:00,24,821.6,822.7,820.5,820.6,266
20081201|2008-11-24 15:30,24,820.6,822,820.5,822,148
20081201|2008-11-24 16:00,24,822,822.7,821.6,822.1,63
20081201|2008-11-24 17:00,25,821.7,821.7,817,817.5,317
20081201|2008-11-24 17:30,25,818,818.3,817,817.5,146
20081201|2008-11-24 18:00,25,817.5,817.9,812.1,815.4,709
20081201|2008-11-24 18:30,25,815,815,811.5,812.8,468
20081201|2008-11-24 19:00,25,812.9,813.7,808,812,1386
20081201|2008-11-24 19:30,25,812,815.7,811.6,815,568
20081201|2008-11-24 20:00,25,815.3,815.5,813.6,814.6,150
20081201|2008-11-24 20:30,25,814.7,815.1,813.8,814.3,111
20081201|2008-11-24 21:00,25,814.6,815,813.4,813.4,83
20081201|2008-11-24 21:30,25,813.5,814,812.5,812.5,163
20081201|2008-11-24 22:00,25,812.1,814.7,810.7,812.8,239
20081201|2008-11-24 22:30,25,813.2,813.9,812.5,813.7,489
20081201|2008-11-24 23:00,25,813.6,815,813.4,815,303
20081201|2008-11-24 23:30,25,814.9,817.4,813.7,813.8,388
20081201|2008-11-25 00:00,25,813.9,817,813.9,816,446
20081201|2008-11-25 00:30,25,816.2,816.2,813.1,814.6,292
20081201|2008-11-25 01:00,25,814.9,814.9,811.4,812,578
20081201|2008-11-25 01:30,25,812,813.1,811.4,813,615
20081201|2008-11-25 02:00,25,812.8,818.3,812.1,817.2,1087
20081201|2008-11-25 02:30,25,817.1,818,815.2,816.6,1323
20081201|2008-11-25 03:00,25,816.6,818.5,809.2,811.5,1676
20081201|2008-11-25 03:30,25,811.9,813.8,808.6,809,1019
20081201|2008-11-25 04:00,25,809,810.9,806,806.4,1569
20081201|2008-11-25 04:30,25,806.2,809,803,807.8,1809
20081201|2008-11-25 05:00,25,807.7,807.9,805.8,807.1,653
20081201|2008-11-25 05:30,25,807.3,814.8,806.8,811.8,1108
20081201|2008-11-25 06:00,25,811.8,812.4,810,811,1344
20081201|2008-11-25 06:30,25,811,811.5,808.3,808.6,1824
20081201|2008-11-25 07:00,25,808.3,819.2,806,817.7,6324
20081201|2008-11-25 07:30,25,817.9,833.5,816.8,829.4,16316
20081201|2008-11-25 08:00,25,829.4,830.5,824.5,825.7,8746
20081201|2008-11-25 08:30,25,825.8,826.1,813,816.3,8994
20081201|2008-11-25 09:00,25,816.4,821.6,816.1,820.5,6804
20081201|2008-11-25 09:30,25,820.5,820.7,810.5,812.3,8509
20081201|2008-11-25 10:00,25,812.2,814,805,812.2,6829
20081201|2008-11-25 10:30,25,812.2,821,811.9,819,5635
20081201|2008-11-25 11:00,25,819.3,820,815.7,817.9,2914
20081201|2008-11-25 11:30,25,818,819.7,812.9,815.8,2555
20081201|2008-11-25 12:00,25,815.8,819.5,813.9,818.4,3765
20081201|2008-11-25 12:30,25,818.5,819.5,817,817.8,1823
20081201|2008-11-25 13:00,25,817.8,818.8,812.7,814.8,1211
20081201|2008-11-25 13:30,25,815,820.5,814.8,819.9,1077
20081201|2008-11-25 14:00,25,819.8,821.6,816.7,817.8,1150
20081201|2008-11-25 14:30,25,817.7,822.2,817.5,820.1,1060
20081201|2008-11-25 15:00,25,820.3,821.7,820,821.4,182
20081201|2008-11-25 15:30,25,820.8,821.2,819.6,819.7,156
20081201|2008-11-25 16:00,25,819.7,820.2,819.5,819.7,62
20081201|2008-11-25 17:00,26,819.1,819.1,815.1,815.6,196
20081201|2008-11-25 17:30,26,815.3,818.5,815.2,816,201
20081201|2008-11-25 18:00,26,816,816.1,810.5,811.2,699
20081201|2008-11-25 18:30,26,811.4,813.2,811.4,812.8,154
20081201|2008-11-25 19:00,26,812.7,812.9,810.1,810.5,282
20081201|2008-11-25 19:30,26,810.3,812.3,809.8,811.8,270
20081201|2008-11-25 20:00,26,811.8,813,811.7,812.3,101
20081201|2008-11-25 20:30,26,812.5,812.5,811.8,811.8,59
20081201|2008-11-25 21:00,26,811.8,813,811.6,812.5,71
20081201|2008-11-25 21:30,26,812.4,813.7,812.2,812.5,94
20081201|2008-11-25 22:00,26,813.1,813.3,811.7,812.5,228
20081201|2008-11-25 22:30,26,812.4,813.3,812.4,812.9,147
20081201|2008-11-25 23:00,26,812.8,813.9,812.6,813.4,86
20081201|2008-11-25 23:30,26,813.5,814.3,812.9,813.8,95
20081201|2008-11-26 00:00,26,813.4,813.8,812.5,813.4,114
20081201|2008-11-26 00:30,26,813.4,814.1,810.5,810.5,203
20081201|2008-11-26 01:00,26,811.3,812.5,811.3,812,176
20081201|2008-11-26 01:30,26,812.3,812.7,811.3,812.5,245
20081201|2008-11-26 02:00,26,812.4,813.9,811.7,812.2,483
20081201|2008-11-26 02:30,26,812.2,813.3,809,813.1,426
20081201|2008-11-26 03:00,26,813,817.5,812.9,816.5,527
20081201|2008-11-26 03:30,26,816.7,817.4,814.8,815.3,341
20081201|2008-11-26 04:00,26,815.7,816.6,814.5,815.9,390
20081201|2008-11-26 04:30,26,816.4,816.4,813.4,815,243
20081201|2008-11-26 05:00,26,815.3,816,814.5,814.5,139
20081201|2008-11-26 05:30,26,814.6,816.1,814.2,815,280
20081201|2008-11-26 06:00,26,814.7,816,813.2,815.5,324
20081201|2008-11-26 06:30,26,815.5,816.5,811,811,632
20081201|2008-11-26 07:00,26,810.9,813.3,809.2,811.6,2038
20081201|2008-11-26 07:30,26,811.5,819.6,810.5,818.4,2774
20081201|2008-11-26 08:00,26,818.6,822,814.4,816.3,2373
20081201|2008-11-26 08:30,26,816,818.6,814.4,816.3,1943
20081201|2008-11-26 09:00,26,816.6,816.6,810.1,814.9,2165
20081201|2008-11-26 09:30,26,814.7,814.8,807.5,813.3,2881
20081201|2008-11-26 10:00,26,813.3,814.9,811.3,812.3,1705
20081201|2008-11-26 10:30,26,812.4,812.9,806.8,810.3,1552
20081201|2008-11-26 11:00,26,810.2,811.8,807.5,811.7,1371
20081201|2008-11-26 11:30,26,811.7,812.6,809.6,810.8,640
20081201|2008-11-26 12:00,26,811,811.3,807.5,807.9,587
20081201|2008-11-26 12:30,26,808.1,810,807.5,810,404
20081201|2008-11-26 13:00,26,810,813.8,809.9,813,371
20081201|2008-11-26 13:30,26,813.1,814.3,812.5,813.6,159
20081201|2008-11-26 14:00,26,814.3,814.7,811.5,813.9,178
20081201|2008-11-26 14:30,26,814.5,815.8,813.2,814.7,199
20081201|2008-11-26 15:00,26,815,815,810.8,811.8,59
20081201|2008-11-26 15:30,26,811.4,812,810.8,810.8,27
20081201|2008-11-26 16:00,26,811.8,811.9,808,809.4,143
20081201|2008-11-26 17:00,28,811.1,811.6,808.3,809.1,23
20081201|2008-11-26 17:30,28,809.1,809.1,809.1,809.1,4
20081201|2008-11-26 18:00,28,810.2,811.5,810.2,811.5,4
20081201|2008-11-26 18:30,28,811.3,811.7,810.8,811.7,29
20081201|2008-11-26 19:30,28,812.1,812.9,812,812.7,12
20081201|2008-11-26 20:00,28,812.9,813,812.1,813,23
20081201|2008-11-26 20:30,28,813.5,814.2,813.5,813.8,8
20081201|2008-11-26 21:00,28,813.5,816,813.5,815.4,12
20081201|2008-11-26 21:30,28,814.7,816,814.6,816,18
20081201|2008-11-26 22:00,28,814,814,813.9,813.9,2
20081201|2008-11-26 22:30,28,813.7,814.9,813.7,814.8,7
20081201|2008-11-26 23:00,28,815,815,814.3,815,83
20081201|2008-11-26 23:30,28,814.5,814.6,814.5,814.6,35
20081201|2008-11-27 00:00,28,814.6,814.6,814.5,814.5,2
20081201|2008-11-27 00:30,28,813.8,813.8,810.5,811.5,41
20081201|2008-11-27 01:00,28,811.5,811.5,810.2,810.2,14
20081201|2008-11-27 01:30,28,810,811.7,809.8,811.7,30
20081201|2008-11-27 02:00,28,812,813.6,812,813.6,41
20081201|2008-11-27 02:30,28,813.7,813.8,810.7,810.7,23
20081201|2008-11-27 03:00,28,810.8,812.9,810.7,812.9,63
20081201|2008-11-27 03:30,28,813.1,814.8,813.1,814,32
20081201|2008-11-27 04:00,28,814.4,814.9,812.3,812.5,34
20081201|2008-11-27 04:30,28,812.1,812.1,811.8,811.8,3
20081201|2008-11-27 05:00,28,812,814.1,812,812.3,47
20081201|2008-11-27 05:30,28,812.5,812.5,812.5,812.5,18
20081201|2008-11-27 06:00,28,813.8,813.8,813.3,813.8,6
20081201|2008-11-27 06:30,28,813.8,814.1,813.6,814.1,13
20081201|2008-11-27 07:00,28,813.3,813.6,813.3,813.6,4
20081201|2008-11-27 07:30,28,813.3,813.8,813,813.8,9
20081201|2008-11-27 08:00,28,813.4,813.4,813.4,813.4,1
20081201|2008-11-27 08:30,28,812.3,812.3,811.6,811.7,11
20081201|2008-11-27 09:00,28,812.1,812.1,812.1,812.1,1
20081201|2008-11-27 09:30,28,813.3,813.3,811.6,812,15
20081201|2008-11-27 10:00,28,811.4,811.4,811,811.4,6
20081201|2008-11-27 10:30,28,813,814,813,814,10
20081201|2008-11-27 11:00,28,813.8,813.8,813.8,813.8,1
20081201|2008-11-27 11:30,28,813.9,813.9,813.9,813.9,1
20081201|2008-11-27 12:00,28,814.2,814.2,814,814.2,5
20081201|2008-11-27 12:30,28,813.7,813.7,813.6,813.6,2
20081201|2008-11-27 13:00,28,814,814,813.8,814,7
20081201|2008-11-27 14:00,28,814.2,814.6,814.2,814.6,17
20081201|2008-11-27 14:30,28,813,813,813,813,1
20081201|2008-11-27 15:00,28,813.9,813.9,813.9,813.9,10
20081201|2008-11-27 15:30,28,813.9,813.9,813.6,813.6,10
20081201|2008-11-27 17:00,28,815.5,815.5,815.5,815.5,1
20081201|2008-11-27 17:30,28,815,815,814.1,814.1,2
20081201|2008-11-27 18:00,28,812.2,812.2,811.7,811.7,3
20081201|2008-11-27 18:30,28,812,812.2,811.7,811.9,4
20081201|2008-11-27 19:00,28,811.3,811.3,811.1,811.2,3
20081201|2008-11-27 19:30,28,813.3,813.3,812.1,812.1,12
20081201|2008-11-27 20:30,28,812.1,812.1,811.8,811.8,2
20081201|2008-11-27 22:00,28,812.9,812.9,812.3,812.3,4
20081201|2008-11-27 22:30,28,812.2,812.2,811.2,811.6,45
20081201|2008-11-27 23:00,28,812,812.1,811.6,811.9,23
20081201|2008-11-27 23:30,28,811.7,812.2,811.5,812,33
20081201|2008-11-28 00:00,28,812.4,812.4,811.8,811.8,5
20081201|2008-11-28 00:30,28,811.9,811.9,811.6,811.6,4
20081201|2008-11-28 01:00,28,812.3,813.3,812.3,812.8,14
20081201|2008-11-28 01:30,28,812.1,812.4,811.5,812.2,16
20081201|2008-11-28 02:00,28,812.5,813.2,811.9,812.5,30
20081201|2008-11-28 02:30,28,811.8,812.8,811.8,812.6,13
20081201|2008-11-28 03:00,28,812.4,812.6,811.4,811.4,18
20081201|2008-11-28 03:30,28,811.3,811.7,810.7,811.6,31
20081201|2008-11-28 04:00,28,811.6,812.7,810.9,812.7,36
20081201|2008-11-28 04:30,28,811.8,812.9,811.6,812.1,83
20081201|2008-11-28 05:00,28,811.8,811.8,811.3,811.3,20
20081201|2008-11-28 05:30,28,811.3,811.3,809.9,809.9,105
20081201|2008-11-28 06:00,28,809.9,810.8,808.5,809.4,132
20081201|2008-11-28 06:30,28,809.3,810.5,808.8,809.1,103
20081201|2008-11-28 07:00,28,808.9,812.1,808.2,810.4,238
20081201|2008-11-28 07:30,28,810.5,813.1,810.5,812.8,221
20081201|2008-11-28 08:00,28,813,813.4,811,812.1,184
20081201|2008-11-28 08:30,28,812.3,819,812.2,815,513
20081201|2008-11-28 09:00,28,814.5,814.7,809.2,809.8,271
20081201|2008-11-28 09:30,28,809.8,815,809.4,813.2,195
20081201|2008-11-28 10:00,28,813.3,813.3,809.9,811,86
20081201|2008-11-28 10:30,28,811.2,812.9,809.5,812.4,128
20081201|2008-11-28 11:00,28,812.7,818,809.7,817.4,150
20081201|2008-11-28 11:30,28,817.1,817.7,814.8,815,136
20081201|2008-11-28 12:00,28,815.7,819,815.7,819,33
20081201|2008-11-28 12:30,28,817.5,818.5,816.7,817,39
20081201|2008-11-28 13:00,28,817.1,818.2,816.4,818.1,34
20081201|2008-11-28 13:30,28,818,818,817.7,817.7,5
20081201|2008-11-28 14:00,28,817.7,817.7,817.7,817.7,2
20081201|2008-11-28 14:30,28,817.4,817.5,816.8,816.8,18
20081201|2008-11-28 15:00,28,816.1,816.5,815.4,816.5,17
20081201|2008-11-28 15:30,28,816.2,816.2,816.2,816.2,2
20081201|2008-11-30 17:00,1,817.2,817.3,815,815.8,19
20081201|2008-11-30 17:30,1,816.2,816.2,814.1,815,44
20081201|2008-11-30 18:00,1,814.4,814.4,810.7,810.7,27
20081201|2008-11-30 18:30,1,810.2,811.5,810,811.5,16
20081201|2008-11-30 19:00,1,811.2,811.4,810.2,810.2,7
20081201|2008-11-30 19:30,1,809.9,809.9,808.4,808.4,65
20081201|2008-11-30 20:00,1,808,810.7,807.6,810.7,18
20081201|2008-11-30 20:30,1,810.2,810.2,810,810.2,8
20081201|2008-11-30 21:00,1,809.5,809.5,809.5,809.5,1
20081201|2008-11-30 21:30,1,809.6,809.6,809.6,809.6,1
20081201|2008-11-30 22:00,1,809.8,809.8,809.8,809.8,1
20081201|2008-11-30 22:30,1,809.8,810.5,809.8,810.5,39
20081201|2008-11-30 23:00,1,810.6,811,810.6,810.7,12
20081201|2008-11-30 23:30,1,810.5,810.8,810.4,810.8,10
20081201|2008-12-01 00:00,1,809.8,810,809,809,4
20081201|2008-12-01 00:30,1,809.4,809.5,809.4,809.4,10
20081201|2008-12-01 01:00,1,808,808,803.3,806.6,48
20081201|2008-12-01 01:30,1,806.6,807.8,804.1,804.1,12
20081201|2008-12-01 02:00,1,804.9,806.2,800.4,801.8,78
20081201|2008-12-01 02:30,1,802.6,804.3,802.6,803.2,10
20081201|2008-12-01 03:00,1,802.5,802.5,801.3,801.3,8
20081201|2008-12-01 03:30,1,801.3,803.2,801.3,803.2,6
20081201|2008-12-01 04:00,1,802.5,802.5,800,800,11
20081201|2008-12-01 04:30,1,799.2,799.2,789.1,791.3,143
20081201|2008-12-01 05:00,1,792.9,793.5,790.8,790.8,53
20081201|2008-12-01 05:30,1,789.7,790.7,788.6,790.5,14
20081201|2008-12-01 06:00,1,790.5,791.6,790.2,790.7,19
20081201|2008-12-01 06:30,1,790.5,790.5,789.5,789.5,11
20081201|2008-12-01 07:00,1,789.4,793,784.3,786.3,90
20081201|2008-12-01 07:30,1,786.4,786.4,777,777.7,161
20081201|2008-12-01 08:00,1,778.3,783.1,777.1,782.5,120
20081201|2008-12-01 08:30,1,781.5,783.7,772,773.6,181
20081201|2008-12-01 09:00,1,774.1,776.8,773.5,776,137
20081201|2008-12-01 09:30,1,775,775.7,769.9,771.5,113
20081201|2008-12-01 10:00,1,770.5,774.1,768.1,770,104
20081201|2008-12-01 10:30,1,769.2,774.4,767.1,772.7,79
20081201|2008-12-01 11:00,1,772.6,773.8,770.9,770.9,44
20081201|2008-12-01 11:30,1,771,773.7,771,773.5,70
20081201|2008-12-01 12:00,1,774,776.7,773.9,774.6,144
20081201|2008-12-01 12:30,1,775.4,775.4,772.8,774.7,20
20081201|2008-12-01 13:00,1,776,776,770,773.1,40
20081201|2008-12-01 13:30,1,775.5,776.7,775.3,775.3,20
20081201|2008-12-01 14:00,1,774,774,771,772.1,39
20081201|2008-12-01 14:30,1,771,771,768.3,768.3,29
20081201|2008-12-01 15:00,1,767.5,770,766.9,769.9,22
20081201|2008-12-01 15:30,1,769.8,770,769.8,770,2
20081201|2008-12-01 16:00,1,766.8,767.7,766,767.7,12
20081201|2008-12-01 17:00,2,765.3,765.3,762.2,764.2,15
20081201|2008-12-01 17:30,2,768.9,769.3,768.9,769.3,7
20081201|2008-12-01 18:00,2,769.3,772.9,769.3,772.5,12
20081201|2008-12-01 18:30,2,774,776,773.9,774.7,18
20081201|2008-12-01 19:00,2,773.9,774,772.3,774,8
20081201|2008-12-01 19:30,2,773.6,774.7,773.6,774.7,8
20081201|2008-12-01 20:00,2,774.1,774.1,773.3,773.4,6
20081201|2008-12-01 20:30,2,772.2,772.2,772.2,772.2,1
20081201|2008-12-01 21:00,2,772.4,773.7,772.4,773.7,5
20081201|2008-12-01 21:30,2,773,773.2,770.1,770.1,92
20081201|2008-12-01 22:00,2,769.5,769.5,769.5,769.5,1
20081201|2008-12-01 22:30,2,772.7,773.7,772,772,24
20081201|2008-12-01 23:00,2,770.8,770.8,770.8,770.8,1
20081201|2008-12-01 23:30,2,770.8,770.8,770.8,770.8,1
20081201|2008-12-02 00:00,2,767.1,767.1,766.4,766.4,2
20081201|2008-12-02 00:30,2,767,767.5,767,767.5,4
20081201|2008-12-02 01:00,2,766.6,766.6,766.6,766.6,1
20081201|2008-12-02 01:30,2,768.4,768.4,764.5,765.1,5
20081201|2008-12-02 02:00,2,765.9,765.9,759.7,762.7,52
20081201|2008-12-02 02:30,2,763.2,763.2,761.8,761.8,10
20081201|2008-12-02 03:00,2,763.3,763.3,763.3,763.3,1
20081201|2008-12-02 03:30,2,761.5,765.3,761.5,765.3,13
20081201|2008-12-02 04:00,2,765.9,771.8,765.9,771.8,15
20081201|2008-12-02 04:30,2,771,771.1,769.5,770.4,9
20081201|2008-12-02 05:00,2,770.2,771.3,770.2,771.3,31
20081201|2008-12-02 05:30,2,771.9,774.2,771.9,774.2,8
20081201|2008-12-02 06:00,2,775.1,778.1,775.1,777.3,48
20081201|2008-12-02 06:30,2,777.3,779.8,775.2,779.8,42
20081201|2008-12-02 07:00,2,779.1,781.1,776,780.6,36
20081201|2008-12-02 07:30,2,782,786,781,781,83
20081201|2008-12-02 08:00,2,782,782.3,777.5,779.6,60
20081201|2008-12-02 08:30,2,780.1,780.4,777.4,777.6,41
20081201|2008-12-02 09:00,2,779,783.3,778,779.7,55
20081201|2008-12-02 09:30,2,781.9,782.5,779.2,779.2,22
20081201|2008-12-02 10:00,2,778.3,778.4,776.7,777.9,43
20081201|2008-12-02 10:30,2,777.8,779.6,776.7,779.1,24
20081201|2008-12-02 11:00,2,777.7,778.8,777.6,778.8,9
20081201|2008-12-02 11:30,2,782.1,782.1,780.5,780.5,37
20081201|2008-12-02 12:00,2,780.6,781,780.5,781,4
20081201|2008-12-02 12:30,2,781,781,779.8,779.8,33
20081201|2008-12-02 13:00,2,779.1,779.1,776.3,776.8,41
20081201|2008-12-02 13:30,2,777,777,776.8,777,22
20081201|2008-12-02 14:00,2,776.4,776.4,775.8,775.8,13
20081201|2008-12-02 14:30,2,780.1,780.1,779.3,779.3,11
20081201|2008-12-02 15:00,2,780.4,781.2,780.4,781.2,2
20081201|2008-12-02 15:30,2,781.7,781.7,781.7,781.7,3
20081201|2008-12-02 16:00,2,781,781,781,781,1
20081201|2008-12-02 17:30,3,780,780,775,775.4,3
20081201|2008-12-02 18:00,3,776.7,776.7,772.8,772.8,15
20081201|2008-12-02 18:30,3,774,774,772.7,773.3,5
20081201|2008-12-02 19:00,3,772.6,774.9,772.6,774.6,6
20081201|2008-12-02 19:30,3,776.2,776.2,776.2,776.2,2
20081201|2008-12-02 20:00,3,775.4,775.4,775.4,775.4,1
20081201|2008-12-02 20:30,3,776.4,776.4,776.4,776.4,1
20081201|2008-12-02 21:00,3,775.7,776.1,775.4,776.1,7
20081201|2008-12-02 22:30,3,776.3,776.3,776.3,776.3,5
20081201|2008-12-02 23:00,3,776.4,776.4,776.3,776.3,10
20081201|2008-12-03 01:00,3,779.2,779.2,779.2,779.2,1
20081201|2008-12-03 01:30,3,780,780,780,780,1
20081201|2008-12-03 02:00,3,780,780,778.4,778.4,21
20081201|2008-12-03 02:30,3,776.9,777.3,776.9,777.3,21
20081201|2008-12-03 03:00,3,775,775,775,775,1
20081201|2008-12-03 03:30,3,776.4,776.4,776.4,776.4,1
20081201|2008-12-03 05:00,3,773.8,773.8,773.8,773.8,1
20081201|2008-12-03 05:30,3,774.5,774.5,774.5,774.5,1
20081201|2008-12-03 06:00,3,774.5,775.4,774.5,775.4,3
20081201|2008-12-03 06:30,3,774.4,774.4,773.5,773.5,7
20081201|2008-12-03 07:00,3,769.1,770,764.4,765.6,30
20081201|2008-12-03 07:30,3,765.5,769.7,765.5,768.7,11
20081201|2008-12-03 08:00,3,769.4,770.7,767,770.3,54
20081201|2008-12-03 08:30,3,770.9,773.9,767.6,768.2,18
20081201|2008-12-03 09:00,3,766.6,766.6,762.9,766.5,47
20081201|2008-12-03 09:30,3,770.4,781.9,770.4,780.1,44
20081201|2008-12-03 10:00,3,779.7,779.7,777.3,777.3,8
20081201|2008-12-03 10:30,3,778.6,778.6,777,778,15
20081201|2008-12-03 11:00,3,778.5,778.5,771.7,771.7,15
20081201|2008-12-03 11:30,3,773.9,773.9,768.4,768.4,3
20081201|2008-12-03 12:00,3,768.3,769.6,767.9,769.6,8
20081201|2008-12-03 12:30,3,768,768.1,766.5,766.5,22
20081201|2008-12-03 13:00,3,768.5,768.7,768.5,768.7,2
20081201|2008-12-03 13:30,3,771.1,771.1,771.1,771.1,1
20081201|2008-12-03 14:00,3,770,770.8,770,770.8,2
20081201|2008-12-03 14:30,3,769.2,769.2,769.2,769.2,1
20081201|2008-12-03 15:00,3,772.9,772.9,772.9,772.9,1
20081201|2008-12-03 15:30,3,773.3,773.3,773.3,773.3,1
20081201|2008-12-03 18:30,4,770,770,770,770,1
20081201|2008-12-03 20:30,4,771.6,771.6,771.6,771.6,5
20081201|2008-12-03 21:30,4,768,768,768,768,2
20081201|2008-12-03 23:00,4,766.1,766.1,766.1,766.1,1
20081201|2008-12-03 23:30,4,766.5,766.5,766.5,766.5,1
20081201|2008-12-04 00:00,4,767.6,767.6,767.5,767.5,2
20081201|2008-12-04 00:30,4,767.5,767.5,766.2,766.2,6
20081201|2008-12-04 01:30,4,764.8,764.8,763.8,763.8,2
20081201|2008-12-04 02:00,4,764.2,766.9,764.2,766.9,2
20081201|2008-12-04 02:30,4,766.2,767.6,766.1,767.6,20
20081201|2008-12-04 03:00,4,766.3,767.4,766.3,767.4,3
20081201|2008-12-04 04:00,4,771,771.3,771,771,4
20081201|2008-12-04 06:00,4,767.8,767.8,767.8,767.8,1
20081201|2008-12-04 06:30,4,762,763.5,762,763.5,60
20081201|2008-12-04 07:00,4,765.1,767.5,761.7,764.4,46
20081201|2008-12-04 07:30,4,765.7,766.9,763.6,764,27
20081201|2008-12-04 08:00,4,768,768,768,768,1
20081201|2008-12-04 08:30,4,769,774,767.7,772,45
20081201|2008-12-04 09:00,4,770.3,770.3,770.3,770.3,1
20081201|2008-12-04 09:30,4,768.5,769.8,768.5,769,9
20081201|2008-12-04 10:00,4,773,773.4,773,773.4,2
20081201|2008-12-04 10:30,4,780,780.4,777.8,780,14
20081201|2008-12-04 11:00,4,777,777,769,770.9,12
20081201|2008-12-04 11:30,4,770,770,766,767,13
20081201|2008-12-04 12:00,4,765,765,762.7,763.5,13
20081201|2008-12-04 12:30,4,766.8,768.1,766.5,768.1,7
20081201|2008-12-04 13:00,4,765.1,765.1,765.1,765.1,1
20081201|2008-12-04 13:30,4,765.5,765.5,764.3,764.3,19
20081201|2008-12-04 14:00,4,762,763.1,761.7,763.1,18
20081201|2008-12-04 15:00,4,765,765,764.7,764.7,6
20081201|2008-12-04 15:30,4,765.1,765.3,765.1,765.3,2
20081201|2008-12-04 16:00,4,765,765,765,765,1
20081201|2008-12-04 17:00,5,764.5,764.5,764.5,764.5,20
20081201|2008-12-05 01:30,5,769.6,769.6,769.6,769.6,13
20081201|2008-12-05 02:30,5,769.2,769.2,769.2,769.2,3
20081201|2008-12-05 03:30,5,768.5,769.2,768.5,769.2,2
20081201|2008-12-05 06:00,5,768.1,768.1,767,767.4,88
20081201|2008-12-05 06:30,5,768,768,768,768,12
20081201|2008-12-05 07:00,5,764.1,764.5,756.6,764,32
20081201|2008-12-05 07:30,5,763,768.6,747.6,748.7,67
20081201|2008-12-05 08:00,5,753.1,754.2,749.7,750.2,32
20081201|2008-12-05 08:30,5,750.3,753,749,749,34
20081201|2008-12-05 09:00,5,748.3,749.6,743,745.5,229
20081201|2008-12-05 09:30,5,744.1,744.1,744.1,744.1,1
20081201|2008-12-05 10:00,5,747,747.2,742,742.5,15
20081201|2008-12-05 10:30,5,742,744,740,742.4,45
20081201|2008-12-05 11:30,5,745,745,743.4,743.4,26
20081201|2008-12-05 12:00,5,747.3,752,747.3,752,21
20081201|2008-12-05 12:30,5,750.2,754,750.2,754,3
20081201|2008-12-05 13:00,5,752.9,752.9,752.9,752.9,1
20081201|2008-12-05 14:00,5,755.4,755.4,755.4,755.4,2
20081201|2008-12-05 15:00,5,756.1,756.1,756.1,756.1,1
20081201|2008-12-07 17:00,8,755,756.4,754.2,756.4,5
20081201|2008-12-07 18:30,8,760,760,758.6,758.6,2
20081201|2008-12-07 19:00,8,758.7,759.1,758.7,759.1,3
20081201|2008-12-07 19:30,8,760.1,760.6,760.1,760.6,100
20081201|2008-12-07 20:30,8,759.6,759.6,759.6,759.6,1
20081201|2008-12-07 21:30,8,762,762.5,762,762.5,27
20081201|2008-12-07 23:30,8,763.8,764.5,763.8,764.1,26
20081201|2008-12-08 00:00,8,765.1,765.6,764.5,764.5,3
20081201|2008-12-08 01:00,8,766,766,766,766,4
20081201|2008-12-08 01:30,8,770.3,771.1,770.3,771.1,9
20081201|2008-12-08 02:00,8,775.7,775.7,775,775,10
20081201|2008-12-08 02:30,8,774.1,774.1,774.1,774.1,1
20081201|2008-12-08 03:00,8,772.3,772.3,772.3,772.3,3
20081201|2008-12-08 05:00,8,770,770,770,770,1
20081201|2008-12-08 06:00,8,768.7,769,768.5,768.5,12
20081201|2008-12-08 06:30,8,768,769,768,769,2
20081201|2008-12-08 07:00,8,769.2,775,769.2,775,3
20081201|2008-12-08 07:30,8,777.1,780.2,777.1,780.2,30
20081201|2008-12-08 08:00,8,778,778,776,776.5,3
20081201|2008-12-08 08:30,8,774,774,772.7,772.7,2
20081201|2008-12-08 09:00,8,768,770.7,768,770.7,4
20081201|2008-12-08 09:30,8,773,775.8,773,774.3,24
20081201|2008-12-08 10:30,8,772,772,768.7,770,26
20081201|2008-12-08 11:00,8,769.6,771,768.8,771,8
20081201|2008-12-08 12:00,8,768,768,768,768,1
20081201|2008-12-08 12:30,8,769,769,768.7,768.7,2
20081201|2008-12-08 13:00,8,770.7,770.7,770.7,770.7,1
20081201|2008-12-08 14:00,8,775,775,775,775,1
20081201|2008-12-08 15:00,8,771,771,771,771,1
20081201|2008-12-08 15:30,8,771.3,771.3,770,770,2
20081201|2008-12-08 18:00,9,775,775,775,775,1
20081201|2008-12-08 18:30,9,772.2,772.2,771,771,6
20081201|2008-12-08 21:00,9,771.1,771.1,771.1,771.1,3
20081201|2008-12-08 23:00,9,770.5,770.5,770.5,770.5,1
20081201|2008-12-09 01:00,9,768,768,768,768,1
20081201|2008-12-09 02:00,9,766.1,766.1,766.1,766.1,1
20081201|2008-12-09 07:00,9,764.2,765,764.2,765,2
20081201|2008-12-09 07:30,9,764.2,764.2,762.3,762.4,4
20081201|2008-12-09 08:00,9,763,763,763,763,3
20081201|2008-12-09 08:30,9,765.2,769.6,765.2,769.6,7
20081201|2008-12-09 09:00,9,766.7,768.9,766.7,768.5,19
20081201|2008-12-09 09:30,9,770,770.2,770,770.2,3
20081201|2008-12-09 10:30,9,764.8,771.9,764.8,771.9,18
20081201|2008-12-09 11:00,9,775,776.5,775,776.5,3
20081201|2008-12-09 12:00,9,773.6,775.4,773,773.8,11
20081201|2008-12-09 12:30,9,772.6,772.7,772.6,772.7,3
20081201|2008-12-09 13:00,9,772,772.2,771.9,771.9,12
20081201|2008-12-09 14:30,9,772.3,772.3,772.3,772.3,1
20081201|2008-12-09 15:00,9,774.8,774.8,774.8,774.8,1
20081201|2008-12-10 03:30,10,784.1,784.1,783.8,783.8,10
20081201|2008-12-10 05:30,10,783.1,786.9,783.1,786.9,7
20081201|2008-12-10 06:00,10,786.6,790.9,786.6,790.9,3
20081201|2008-12-10 06:30,10,789.5,789.5,787.1,787.1,3
20081201|2008-12-10 07:00,10,791.7,795.2,791,793.7,11
20081201|2008-12-10 07:30,10,795.4,798,795.4,796.6,33
20081201|2008-12-10 08:00,10,799,803.7,799,802.7,11
20081201|2008-12-10 08:30,10,806.4,806.4,801.8,801.8,5
20081201|2008-12-10 09:00,10,804.4,804.4,801.1,801.1,3
20081201|2008-12-10 09:30,10,802,802,797,799,8
20081201|2008-12-10 10:00,10,802.5,804,802.5,803.6,8
20081201|2008-12-10 10:30,10,807.6,810.2,807,808.9,19
20081201|2008-12-10 11:00,10,810.2,811,807.1,807.1,17
20081201|2008-12-10 11:30,10,807,810,807,810,15
20081201|2008-12-10 12:00,10,809.2,809.2,806.7,808,21
20081201|2008-12-10 12:30,10,808.1,808.1,805.3,805.3,5
20081201|2008-12-10 13:30,10,806.5,806.6,806.5,806.6,2
20081201|2008-12-10 14:00,10,805.9,806.5,805.9,806.5,2
20081201|2008-12-10 14:30,10,806.7,806.7,806.7,806.7,1
20081201|2008-12-10 15:00,10,808,808,806.5,807,12
20081201|2008-12-10 17:30,11,803.4,803.4,802.2,802.2,2
20081201|2008-12-10 18:00,11,803,803,803,803,1
20081201|2008-12-10 18:30,11,801,801,801,801,9
20081201|2008-12-10 20:30,11,803,803,802,802,2
20081201|2008-12-10 22:00,11,801,801,801,801,1
20081201|2008-12-10 22:30,11,803,803,803,803,1
20081201|2008-12-11 02:00,11,812.6,812.6,812.3,812.3,4
20081201|2008-12-11 02:30,11,812.7,812.7,812.7,812.7,1
20081201|2008-12-11 03:30,11,818,820,818,820,4
20081201|2008-12-11 04:00,11,819.6,819.6,819.6,819.6,1
20081201|2008-12-11 06:00,11,826.7,826.7,826,826,15
20081201|2008-12-11 06:30,11,832.1,832.1,829.5,830,3
20081201|2008-12-11 07:00,11,831.5,831.6,831.5,831.6,3
20081201|2008-12-11 07:30,11,827.4,827.4,827.4,827.4,1
20081201|2008-12-11 08:00,11,826.2,826.2,826.2,826.2,3
20081201|2008-12-11 08:30,11,826,826,826,826,1
20081201|2008-12-11 09:00,11,827.8,828.3,827.8,828.3,26
20081201|2008-12-11 09:30,11,821.1,821.1,821.1,821.1,2
20081201|2008-12-11 10:00,11,824,824,823.2,823.2,7
20081201|2008-12-11 10:30,11,823.2,826.9,823.2,826.4,12
20081201|2008-12-11 11:00,11,826,826,824,824,2
20081201|2008-12-11 11:30,11,828.5,828.8,827,828.8,25
20081201|2008-12-11 12:00,11,829.2,829.3,824.8,824.8,17
20081201|2008-12-11 12:30,11,825.6,825.6,821.3,821.3,12
20081201|2008-12-11 13:00,11,822.7,822.7,821.7,822.2,3
20081201|2008-12-11 13:30,11,820.8,820.8,820.8,820.8,1
20081201|2008-12-11 14:00,11,819.7,819.7,819.7,819.7,1
20081201|2008-12-11 14:30,11,818,818,816.6,817.3,6
20081201|2008-12-11 15:00,11,818.2,819,818.2,819,11
20081201|2008-12-11 17:30,12,821.5,821.6,821.5,821.6,2
20081201|2008-12-11 19:00,12,818.5,818.7,818.5,818.7,2
20081201|2008-12-11 21:00,12,819,819,815.9,815.9,7
20081201|2008-12-11 22:00,12,814.5,815,814.5,815,5
20081201|2008-12-12 02:00,12,814.2,814.3,813.8,813.8,15
20081201|2008-12-12 02:30,12,814.5,814.5,814.5,814.5,1
20081201|2008-12-12 03:00,12,816.7,816.9,816.7,816.9,14
20081201|2008-12-12 07:30,12,816.5,816.5,816.5,816.5,5
20081201|2008-12-12 08:00,12,818.5,818.5,818.2,818.2,10
20081201|2008-12-12 08:30,12,818.2,824.2,818.2,822.2,14
20081201|2008-12-12 09:00,12,824,824,824,824,1
20081201|2008-12-12 09:30,12,826,827,826,826.5,28
20081201|2008-12-12 10:00,12,825.7,825.8,820.1,821.8,18
20081201|2008-12-12 10:30,12,817.5,819.8,817.5,819.1,13
20081201|2008-12-12 11:00,12,824.6,824.8,823.5,823.7,10
20081201|2008-12-12 12:00,12,820.1,821.9,820.1,821.9,2
20081201|2008-12-12 12:30,12,817.6,818.5,817.6,818.5,5
20081201|2008-12-12 13:30,12,820.7,820.7,820.7,820.7,1
20081201|2008-12-12 14:00,12,817,817,817,817,1
20081201|2008-12-14 20:00,15,828,828.3,828,828.3,12
20081201|2008-12-14 20:30,15,828,828.3,828,828.3,13
20081201|2008-12-14 21:30,15,829.8,829.8,829.8,829.8,1
20081201|2008-12-14 22:30,15,831.4,831.5,831.4,831.5,7
20081201|2008-12-14 23:30,15,831.5,831.5,831.5,831.5,1
20081201|2008-12-15 00:30,15,831.4,831.4,830,830,2
20081201|2008-12-15 01:00,15,826.5,826.5,826.5,826.5,1
20081201|2008-12-15 03:30,15,829,829,826.7,827.4,35
20081201|2008-12-15 04:00,15,827,828.3,827,828.3,15
20081201|2008-12-15 05:00,15,825.1,825.3,825.1,825.3,10
20081201|2008-12-15 06:00,15,827,827,827,827,40
20081201|2008-12-15 06:30,15,826.5,827,825.5,827,65
20081201|2008-12-15 07:00,15,827,827,826,826,9
20081201|2008-12-15 07:30,15,824,827.7,824,827.7,3
20081201|2008-12-15 08:00,15,827,827,825.2,825.2,6
20081201|2008-12-15 08:30,15,826,829,826,827,15
20081201|2008-12-15 09:00,15,826,840.9,826,839.6,51
20081201|2008-12-15 09:30,15,842,842,836.5,836.5,16
20081201|2008-12-15 10:00,15,837,837,837,837,4
20081201|2008-12-15 10:30,15,837.5,838.6,837.5,838.6,58
20081201|2008-12-15 11:00,15,840,840.3,840,840.3,3
20081201|2008-12-15 12:00,15,832.6,832.6,832.6,832.6,1
20081201|2008-12-15 12:30,15,836.5,836.5,836.5,836.5,5
20081201|2008-12-15 13:00,15,833,835.1,833,835.1,6
20081201|2008-12-15 13:30,15,834,834,833.5,833.5,6
20081201|2008-12-15 14:00,15,833.5,834,833.5,834,5
20081201|2008-12-15 15:00,15,839,839,838.5,838.5,2
20081201|2008-12-15 16:00,15,837.5,837.5,837.5,837.5,1
20081201|2008-12-15 17:00,16,839,839,839,839,1
20081201|2008-12-15 18:00,16,834.6,834.6,834.6,834.6,1
20081201|2008-12-15 18:30,16,834,834,834,834,1
20081201|2008-12-15 19:00,16,834,834,834,834,4
20081201|2008-12-15 19:30,16,834,834,834,834,1
20081201|2008-12-16 03:00,16,832.6,832.6,832.6,832.6,1
20081201|2008-12-16 06:30,16,831.6,834,831.6,834,3
20081201|2008-12-16 07:00,16,835.2,835.2,835.2,835.2,1
20081201|2008-12-16 08:30,16,834,836.5,834,836.5,4
20081201|2008-12-16 09:30,16,840,840,836.5,836.5,8
20081201|2008-12-16 10:00,16,836.2,839,836.1,839,8
20081201|2008-12-16 10:30,16,838.6,838.6,838.6,838.6,1
20081201|2008-12-16 11:00,16,837.4,837.5,837.4,837.5,2
20081201|2008-12-16 12:00,16,840,840.7,840,840.1,4
20081201|2008-12-16 13:00,16,842,848,841.7,848,12
20081201|2008-12-16 13:30,16,848.6,849,848.6,849,6
20081201|2008-12-16 14:30,16,856,858.5,856,858.5,8
20081201|2008-12-16 15:30,16,859,859,859,859,2
20081201|2008-12-16 17:30,17,854.4,855,854.4,855,4
20081201|2008-12-16 18:00,17,855,855,855,855,1
20081201|2008-12-16 22:00,17,854.3,854.3,854.3,854.3,1
20081201|2008-12-17 06:00,17,853.6,853.6,853.5,853.5,15
20081201|2008-12-17 07:30,17,855,862,855,862,10
20081201|2008-12-17 08:00,17,861.6,865.5,861,865.5,9
20081201|2008-12-17 08:30,17,868.4,871,864.7,871,26
20081201|2008-12-17 09:00,17,870.4,880.8,870.4,878.2,22
20081201|2008-12-17 09:30,17,873,873,866.7,866.7,3
20081201|2008-12-17 10:00,17,870,870,870,870,1
20081201|2008-12-17 10:30,17,866.1,868.2,863.5,867,8
20081201|2008-12-17 11:00,17,866.5,866.5,866.5,866.5,9
20081201|2008-12-17 11:30,17,866.1,866.1,866.1,866.1,3
20081201|2008-12-17 12:30,17,870,870,870,870,5
20081201|2008-12-17 15:30,17,868,868,868,868,3
20081201|2008-12-17 19:00,18,862.4,862.4,862.4,862.4,2
20081201|2008-12-17 19:30,18,862.4,862.4,862.4,862.4,18
20081201|2008-12-17 23:00,18,868,868.1,868,868.1,10
20081201|2008-12-17 23:30,18,868.1,868.1,868.1,868.1,8
20081201|2008-12-18 03:00,18,870,870,870,870,4
20081201|2008-12-18 07:00,18,873,873,873,873,1
20081201|2008-12-18 07:30,18,872,872,865.3,865.3,12
20081201|2008-12-18 08:00,18,860,862,860,861.8,3
20081201|2008-12-18 08:30,18,863,863,853.7,855,18
20081201|2008-12-18 09:00,18,855.5,857.5,852.6,852.6,25
20081201|2008-12-18 09:30,18,854.6,861.4,854.6,861.4,2
20081201|2008-12-18 10:00,18,852.6,852.6,852,852.2,13
20081201|2008-12-18 10:30,18,852,852.5,852,852.5,3
20081201|2008-12-18 11:00,18,852.9,853,852,852.8,8
20081201|2008-12-18 11:30,18,859.5,859.8,859.3,859.3,3
20081201|2008-12-18 12:00,18,858.8,858.8,858.8,858.8,1
20081201|2008-12-18 14:30,18,853.5,853.5,853.5,853.5,10
20081201|2008-12-18 15:00,18,853,853,853,853,5
20081201|2008-12-18 15:30,18,852.5,852.5,852.5,852.5,5
20081201|2008-12-18 18:00,19,846.6,846.6,846.6,846.6,10
20081201|2008-12-18 23:30,19,852.1,852.1,852.1,852.1,1
20081201|2008-12-19 06:00,19,833.3,833.3,833.3,833.3,8
20081201|2008-12-19 06:30,19,833.5,834.2,833.5,834.2,2
20081201|2008-12-19 08:00,19,839,839,837.5,837.5,2
20081201|2008-12-19 08:30,19,834.1,834.1,834.1,834.1,1
20081201|2008-12-19 09:30,19,835.2,836.4,835.2,836.4,2
20081201|2008-12-19 10:00,19,839,839,838.5,838.5,9
20081201|2008-12-19 10:30,19,838.7,838.7,838.7,838.7,3
20081201|2008-12-19 12:00,19,836.7,836.7,836,836,17
20081201|2008-12-19 13:00,19,839.1,839.1,839.1,839.1,3
20081201|2008-12-19 13:30,19,840,840,840,840,1
20081201|2008-12-19 14:30,19,836.9,836.9,836.9,836.9,4
20081201|2008-12-22 08:00,22,848.5,848.5,848.5,848.5,5
20081201|2008-12-22 08:30,22,851,851,851,851,20
20081201|2008-12-22 09:00,22,846,846,846,846,20
20081201|2008-12-22 09:30,22,847.6,847.9,847.6,847.9,4
20081201|2008-12-22 10:00,22,844.9,846,844.9,846,28
20081201|2008-12-22 10:30,22,844.9,846,844,846,40
20081201|2008-12-22 11:30,22,849,849,848,848,2
20081201|2008-12-22 12:00,22,846.5,847,846,846,30
20081201|2008-12-22 12:30,22,844.9,844.9,844.9,844.9,2
20081201|2008-12-22 13:00,22,845.2,845.2,845.2,845.2,2
20081201|2008-12-22 14:00,22,845.2,845.2,845.2,845.2,2
20081201|2008-12-22 14:30,22,844.5,846.5,844.5,846.5,4
20081201|2008-12-22 15:00,22,847.5,847.5,847.5,847.5,3
20081201|2008-12-22 15:30,22,846.5,847,846.5,847,10
20081201|2008-12-22 17:00,23,848,848,848,848,1
20081201|2008-12-22 22:30,23,842,842,842,842,3
20081201|2008-12-23 00:00,23,844.8,844.9,844.7,844.7,10
20081201|2008-12-23 00:30,23,844.2,844.2,843.2,843.2,40
20081201|2008-12-23 07:30,23,840,842,840,842,15
20081201|2008-12-23 08:30,23,842.4,844.5,842.4,844.5,7
20081201|2008-12-23 09:00,23,842,842.5,842,842.5,15
20081201|2008-12-23 09:30,23,842.5,842.5,838,838,29
20081201|2008-12-23 10:00,23,838,838,835,835,18
20081201|2008-12-23 12:30,23,838,838,837.8,837.8,8
20081201|2008-12-23 13:00,23,838.6,838.6,838.6,838.6,1
20081201|2008-12-23 13:30,23,838.6,838.6,838.6,838.6,1
20081201|2008-12-23 15:30,23,839,839,839,839,5
20081201|2008-12-23 19:00,24,838.9,838.9,838.9,838.9,1
20081201|2008-12-23 20:00,24,838.8,838.8,838.8,838.8,1
20081201|2008-12-24 08:30,24,838.5,838.5,838.5,838.5,5
20081201|2008-12-24 09:00,24,842,842,842,842,7
20081201|2008-12-24 11:30,24,848.9,848.9,848.9,848.9,5
20081201|2008-12-25 21:00,26,847,847,847,847,1
20081201|2008-12-25 21:30,26,847.1,848.6,847.1,848.3,39
20081201|2008-12-26 07:00,26,849.4,849.6,849.4,849.6,5
20081201|2008-12-26 08:30,26,847.2,848.4,847,848.4,14
20081201|2008-12-26 10:00,26,845.8,846.6,845.8,846.4,4
20081201|2008-12-26 11:00,26,849.1,849.1,849.1,849.1,2
20081201|2008-12-26 11:30,26,849.2,851,849.2,851,5
20081201|2008-12-26 12:00,26,865.7,869.8,864.6,869.8,15
20081201|2008-12-26 12:30,26,872.4,872.4,872.4,872.4,1
20081201|2008-12-26 15:30,26,869.9,869.9,869.9,869.9,1
20081201|2008-12-29 07:00,29,882.9,882.9,882.9,882.9,1
20081201|2008-12-29 08:00,29,878,878,878,878,5
20081201|2008-12-29 08:30,29,877.5,878,875,878,21
20081201|2008-12-29 09:00,29,879.4,882.5,879,882.5,51
20081201|2008-12-29 09:30,29,880.6,880.8,880.6,880.8,5
20081201|2008-12-29 10:00,29,881,881,880,880,11
20081201|2008-12-29 10:30,29,879.6,879.6,879.6,879.6,5
20081201|2008-12-29 11:00,29,877.7,877.7,876.3,877,3
20081201|2008-12-29 11:30,29,876.2,876.2,876.2,876.2,5
20090101|2008-11-03 06:00,3,739.2,739.2,739.2,739.2,1
20090101|2008-11-04 05:30,4,734,734,734,734,1
20090101|2008-11-04 14:30,4,770,770,770,770,1
20090101|2008-11-05 23:30,6,738.5,738.5,738.5,738.5,1
20090101|2008-11-06 09:30,6,753.3,753.3,752.3,752.3,2
20090101|2008-11-06 10:00,6,732,732,732,732,1
20090101|2008-11-06 21:30,7,733.2,733.2,733.2,733.2,1
20090101|2008-11-10 08:30,10,756.7,756.7,756.7,756.7,1
20090101|2008-11-10 09:00,10,754.9,754.9,754.7,754.7,2
20090101|2008-11-10 09:30,10,753.6,753.6,749.6,749.6,2
20090101|2008-11-10 10:00,10,750.1,752.1,750.1,751,3
20090101|2008-11-10 10:30,10,746.2,746.2,746.2,746.2,1
20090101|2008-11-10 11:00,10,746.8,746.8,746.8,746.8,1
20090101|2008-11-10 13:00,10,752.3,752.3,752.3,752.3,1
20090101|2008-11-11 06:00,11,739.7,739.7,739.7,739.7,1
20090101|2008-11-11 09:30,11,734.1,734.1,734.1,734.1,1
20090101|2008-11-11 10:00,11,729.6,729.6,729.2,729.2,10
20090101|2008-11-11 12:30,11,734.1,734.1,733.7,733.7,10
20090101|2008-11-11 17:30,12,733.2,733.2,732,732,15
20090101|2008-11-11 20:00,12,735.6,735.6,735.2,735.2,15
20090101|2008-11-11 23:30,12,735.7,735.7,735.7,735.7,1
20090101|2008-11-12 07:00,12,728,728,728,728,1
20090101|2008-11-12 07:30,12,728.9,728.9,728.9,728.9,1
20090101|2008-11-12 08:00,12,726,726.1,723.2,723.2,14
20090101|2008-11-12 10:00,12,719.3,719.3,718.3,718.3,2
20090101|2008-11-12 12:00,12,722.3,722.3,718.4,718.4,20
20090101|2008-11-12 12:30,12,718,718,717,717,4
20090101|2008-11-12 13:00,12,716.5,716.5,716.5,716.5,6
20090101|2008-11-12 14:30,12,710,710.9,710,710.9,2
20090101|2008-11-12 15:00,12,711.7,711.7,711.7,711.7,1
20090101|2008-11-12 16:00,12,710.3,710.3,710.3,710.3,1
20090101|2008-11-13 01:30,13,711.8,711.8,711.8,711.8,1
20090101|2008-11-13 02:00,13,709.8,713.5,709.5,713.5,5
20090101|2008-11-13 02:30,13,718.4,718.4,718.4,718.4,1
20090101|2008-11-13 06:00,13,718,718,718,718,2
20090101|2008-11-13 07:00,13,720,720,720,720,2
20090101|2008-11-13 08:30,13,715,715,715,715,2
20090101|2008-11-13 09:00,13,720,720,720,720,1
20090101|2008-11-13 09:30,13,720.1,720.6,720.1,720.5,24
20090101|2008-11-13 10:00,13,714,714,714,714,2
20090101|2008-11-13 10:30,13,714.3,714.3,714.3,714.3,1
20090101|2008-11-13 11:00,13,710,710,709.8,709.8,11
20090101|2008-11-13 11:30,13,705.3,705.3,700,700,10
20090101|2008-11-13 12:30,13,713.6,713.6,713.6,713.6,1
20090101|2008-11-13 13:00,13,720,720,720,720,1
20090101|2008-11-13 13:30,13,730.8,730.8,730.8,730.8,3
20090101|2008-11-13 20:00,14,729.1,729.1,729.1,729.1,1
20090101|2008-11-14 03:00,14,728.9,729,727.7,727.7,16
20090101|2008-11-14 06:00,14,735,735,735,735,1
20090101|2008-11-14 08:00,14,742.8,742.8,742.8,742.8,10
20090101|2008-11-14 08:30,14,743,750,743,750,13
20090101|2008-11-14 09:00,14,746.1,746.1,746.1,746.1,1
20090101|2008-11-14 09:30,14,743,743,742.2,742.2,10
20090101|2008-11-14 10:00,14,740.3,740.3,740,740,10
20090101|2008-11-14 10:30,14,745,745,745,745,1
20090101|2008-11-14 11:00,14,747.6,748.2,746.3,748.2,20
20090101|2008-11-14 11:30,14,747.2,747.2,747.2,747.2,1
20090101|2008-11-14 13:30,14,750,750,750,750,1
20090101|2008-11-16 17:00,17,740.5,740.5,740.5,740.5,2
20090101|2008-11-16 18:00,17,739.9,739.9,736.8,737.4,21
20090101|2008-11-17 00:00,17,742.8,743.1,742.8,743.1,12
20090101|2008-11-17 00:30,17,742,742,742,742,1
20090101|2008-11-17 01:30,17,743.5,743.6,743.5,743.6,5
20090101|2008-11-17 02:00,17,743.1,743.1,743.1,743.1,5
20090101|2008-11-17 07:30,17,733.5,733.5,733,733,23
20090101|2008-11-17 08:00,17,735.9,735.9,735.9,735.9,1
20090101|2008-11-17 10:30,17,744.3,744.3,744.3,744.3,1
20090101|2008-11-17 11:30,17,747.3,747.3,747.3,747.3,10
20090101|2008-11-17 12:00,17,746.5,746.6,746.5,746.6,10
20090101|2008-11-17 12:30,17,740.5,740.7,740.5,740.7,10
20090101|2008-11-17 14:30,17,739.1,739.1,739.1,739.1,1
20090101|2008-11-17 15:30,17,737.1,737.1,737.1,737.1,1
20090101|2008-11-17 16:00,17,736.4,736.4,736.4,736.4,1
20090101|2008-11-17 23:00,18,739.1,739.1,739.1,739.1,1
20090101|2008-11-18 00:30,18,737.4,737.4,737.4,737.4,1
20090101|2008-11-18 02:30,18,739,739,739,739,1
20090101|2008-11-18 03:00,18,738.8,738.8,738.8,738.8,1
20090101|2008-11-18 03:30,18,735,735,735,735,1
20090101|2008-11-18 05:00,18,735.7,735.7,735.6,735.6,8
20090101|2008-11-18 07:00,18,735.4,736,735.3,736,13
20090101|2008-11-18 09:00,18,739.8,739.8,739.8,739.8,5
20090101|2008-11-18 10:00,18,736.9,736.9,736.3,736.3,2
20090101|2008-11-18 13:00,18,736.1,736.1,736.1,736.1,1
20090101|2008-11-18 13:30,18,733.7,733.7,733.7,733.7,1
20090101|2008-11-18 14:00,18,734.9,735.5,734.9,735.5,10
20090101|2008-11-18 14:30,18,734.2,734.2,733.7,733.7,10
20090101|2008-11-18 22:30,19,737.8,738,737.8,738,4
20090101|2008-11-18 23:30,19,737.8,737.8,737.8,737.8,1
20090101|2008-11-19 06:00,19,736,736,736,736,1
20090101|2008-11-19 07:30,19,737.2,737.2,737.2,737.2,1
20090101|2008-11-19 08:00,19,740.5,744.6,740.3,744.6,16
20090101|2008-11-19 08:30,19,747.7,758.3,747.7,757.3,28
20090101|2008-11-19 09:00,19,761.2,763.1,753.7,754.2,101
20090101|2008-11-19 09:30,19,752.2,752.2,745.6,745.6,33
20090101|2008-11-19 10:00,19,747,747,739.8,739.8,18
20090101|2008-11-19 10:30,19,741.1,741.1,737.7,739.4,95
20090101|2008-11-19 11:00,19,738,738,736.8,736.8,42
20090101|2008-11-19 11:30,19,735.7,735.7,734.5,734.5,2
20090101|2008-11-19 14:30,19,734.1,734.1,734.1,734.1,1
20090101|2008-11-19 15:30,19,735,735,735,735,1
20090101|2008-11-19 20:30,20,741.2,741.2,741.2,741.2,1
20090101|2008-11-20 02:30,20,745.9,746,745.9,746,4
20090101|2008-11-20 03:00,20,745.6,745.6,745.6,745.6,1
20090101|2008-11-20 05:00,20,744,744,744,744,3
20090101|2008-11-20 06:30,20,746.2,746.2,746.2,746.2,3
20090101|2008-11-20 07:00,20,748.1,749.5,746,746,9
20090101|2008-11-20 07:30,20,743.8,745.2,743.2,745.2,14
20090101|2008-11-20 08:00,20,740,740,740,740,4
20090101|2008-11-20 08:30,20,743.5,743.5,738.9,741.4,13
20090101|2008-11-20 09:00,20,737.7,737.7,737.6,737.6,3
20090101|2008-11-20 09:30,20,745,745,745,745,3
20090101|2008-11-20 10:00,20,746.6,750,746.5,746.9,8
20090101|2008-11-20 10:30,20,746.9,750,746.9,750,2
20090101|2008-11-20 11:00,20,746.8,749.9,745,749.9,11
20090101|2008-11-20 11:30,20,751.8,751.8,751.8,751.8,1
20090101|2008-11-20 12:00,20,747,747.8,747,747.8,2
20090101|2008-11-20 12:30,20,750.3,750.3,750.3,750.3,1
20090101|2008-11-20 13:00,20,750.9,750.9,750.3,750.3,2
20090101|2008-11-20 14:30,20,745,745,745,745,3
20090101|2008-11-20 22:00,21,749.7,749.7,749.4,749.4,2
20090101|2008-11-20 23:00,21,749.1,749.1,749.1,749.1,1
20090101|2008-11-21 00:00,21,752.8,752.8,752.8,752.8,1
20090101|2008-11-21 00:30,21,755,755,753,753,3
20090101|2008-11-21 01:00,21,753.6,753.6,753.6,753.6,1
20090101|2008-11-21 01:30,21,756.5,756.5,756.5,756.5,2
20090101|2008-11-21 02:00,21,758,760.1,758,760.1,101
20090101|2008-11-21 02:30,21,760.5,760.5,760.5,760.5,1
20090101|2008-11-21 03:30,21,759.5,759.5,759.5,759.5,1
20090101|2008-11-21 04:00,21,760.1,760.2,760.1,760.2,14
20090101|2008-11-21 04:30,21,760.5,760.5,757.5,757.5,4
20090101|2008-11-21 05:00,21,759.3,759.3,756.7,756.7,11
20090101|2008-11-21 06:00,21,758.3,758.3,758,758,2
20090101|2008-11-21 06:30,21,755.3,756.3,755.3,756.3,6
20090101|2008-11-21 07:00,21,760.7,761.8,760.7,761.8,6
20090101|2008-11-21 07:30,21,765.7,773.2,764.7,768.8,61
20090101|2008-11-21 08:00,21,770.4,770.4,767.7,769.6,6
20090101|2008-11-21 08:30,21,769.1,772.4,768,772.4,58
20090101|2008-11-21 09:00,21,778.1,778.1,773.5,773.5,4
20090101|2008-11-21 09:30,21,777,791,777,791,31
20090101|2008-11-21 10:00,21,788,793.4,784.9,790.5,38
20090101|2008-11-21 10:30,21,794.2,798.5,792.2,798.5,68
20090101|2008-11-21 11:00,21,797.9,799.3,792.9,792.9,31
20090101|2008-11-21 11:30,21,800.1,801.9,796.1,797.7,54
20090101|2008-11-21 12:00,21,796.1,796.1,792.3,792.4,64
20090101|2008-11-21 12:30,21,793.1,799,793.1,799,7
20090101|2008-11-21 13:00,21,796.5,800.6,796.5,799.9,15
20090101|2008-11-21 13:30,21,800.2,800.3,800.2,800.3,6
20090101|2008-11-21 14:30,21,793.4,800,793.3,800,8
20090101|2008-11-21 15:00,21,801.3,801.3,800.3,800.4,4
20090101|2008-11-23 17:00,24,803.6,803.6,800.9,800.9,3
20090101|2008-11-23 17:30,24,806.5,807.6,806.5,807.6,4
20090101|2008-11-23 18:00,24,803,804.5,803,804.5,33
20090101|2008-11-23 18:30,24,802,802,801.1,801.1,2
20090101|2008-11-23 19:00,24,800.1,800.5,796.4,796.4,21
20090101|2008-11-23 19:30,24,797.1,797.3,795.7,795.7,11
20090101|2008-11-23 20:00,24,794.4,794.4,794.4,794.4,1
20090101|2008-11-23 21:00,24,793.7,793.7,793.7,793.7,2
20090101|2008-11-23 21:30,24,790.2,790.2,789.9,789.9,2
20090101|2008-11-23 22:00,24,789.1,789.1,789.1,789.1,1
20090101|2008-11-24 00:00,24,791,791,788.9,788.9,2
20090101|2008-11-24 01:00,24,791.2,791.2,788.7,788.7,2
20090101|2008-11-24 01:30,24,792.6,793.6,792.6,792.8,16
20090101|2008-11-24 02:00,24,792.8,792.8,792.8,792.8,1
20090101|2008-11-24 03:00,24,799.3,805.4,799.3,805.4,2
20090101|2008-11-24 03:30,24,804.7,807.5,804.7,807.5,4
20090101|2008-11-24 04:00,24,820,820,817.3,818.5,7
20090101|2008-11-24 04:30,24,816.9,816.9,816.9,816.9,9
20090101|2008-11-24 05:00,24,815.2,817.2,815,817.2,5
20090101|2008-11-24 05:30,24,817.2,817.8,816.3,817,55
20090101|2008-11-24 06:00,24,821.3,821.3,820.1,820.1,12
20090101|2008-11-24 06:30,24,818.3,818.3,815.7,818.2,6
20090101|2008-11-24 07:00,24,823.7,823.7,816.9,817,4
20090101|2008-11-24 07:30,24,816.5,816.5,815,815.7,13
20090101|2008-11-24 08:00,24,815.9,817.5,815.9,815.9,5
20090101|2008-11-24 08:30,24,821.2,823.1,817.8,823.1,55
20090101|2008-11-24 09:00,24,823.2,830,822.6,829.6,59
20090101|2008-11-24 09:30,24,829.4,829.4,822.8,825.2,28
20090101|2008-11-24 10:00,24,825.7,830,823.4,830,44
20090101|2008-11-24 10:30,24,828.6,830.3,828.6,828.6,10
20090101|2008-11-24 11:00,24,825.1,825.7,823.5,823.5,7
20090101|2008-11-24 11:30,24,824.9,825.5,821.9,825,13
20090101|2008-11-24 12:00,24,825.2,825.2,819.8,819.8,30
20090101|2008-11-24 12:30,24,818.5,820.5,818,820.5,12
20090101|2008-11-24 13:00,24,820,821,818.3,821,21
20090101|2008-11-24 13:30,24,822.5,822.5,821.7,821.7,4
20090101|2008-11-24 14:00,24,823.2,823.6,823.2,823.6,2
20090101|2008-11-24 14:30,24,823.6,825.6,821.3,822.4,12
20090101|2008-11-24 18:00,25,815.5,815.5,815.5,815.5,1
20090101|2008-11-24 18:30,25,814.3,814.5,814.3,814.5,3
20090101|2008-11-24 19:00,25,809.9,812.9,809.9,812.9,4
20090101|2008-11-24 19:30,25,815.8,816,815.1,815.6,10
20090101|2008-11-24 20:30,25,814.5,814.5,814.5,814.5,2
20090101|2008-11-24 22:00,25,811.2,811.2,811.2,811.2,1
20090101|2008-11-24 23:00,25,814.2,814.2,814.2,814.2,1
20090101|2008-11-24 23:30,25,815.7,815.7,815.7,815.7,1
20090101|2008-11-25 00:00,25,815.7,815.7,815.7,815.7,1
20090101|2008-11-25 00:30,25,814.4,814.4,814.4,814.4,1
20090101|2008-11-25 01:00,25,813.4,813.4,812.4,812.4,14
20090101|2008-11-25 01:30,25,812.7,813.3,812.7,813.3,3
20090101|2008-11-25 02:00,25,814.3,818.3,814.2,818.3,12
20090101|2008-11-25 02:30,25,816.5,816.5,816.4,816.4,2
20090101|2008-11-25 03:00,25,817.5,817.5,810.7,810.7,6
20090101|2008-11-25 03:30,25,808.9,808.9,808.9,808.9,1
20090101|2008-11-25 04:00,25,809.6,809.6,806.5,806.5,11
20090101|2008-11-25 04:30,25,806.5,808,803.7,808,10
20090101|2008-11-25 05:00,25,806.1,806.1,806.1,806.1,2
20090101|2008-11-25 05:30,25,809,815,808.4,812.8,11
20090101|2008-11-25 06:00,25,811.6,812.3,811.3,811.5,23
20090101|2008-11-25 06:30,25,811.7,811.7,811.7,811.7,2
20090101|2008-11-25 07:00,25,807.5,819.4,807.5,818,42
20090101|2008-11-25 07:30,25,820.2,834,820.2,831.1,253
20090101|2008-11-25 08:00,25,830.3,830.6,826.5,826.6,54
20090101|2008-11-25 08:30,25,824.1,826,815.1,815.1,137
20090101|2008-11-25 09:00,25,817.3,820.6,817.3,820,65
20090101|2008-11-25 09:30,25,815.7,816.8,811.3,811.9,30
20090101|2008-11-25 10:00,25,811.8,813.5,807.9,813.5,19
20090101|2008-11-25 10:30,25,813.7,820.9,813.7,819.8,28
20090101|2008-11-25 11:00,25,817.2,818,817.2,818,6
20090101|2008-11-25 11:30,25,818.8,819.1,816,816.8,108
20090101|2008-11-25 12:00,25,817,820.1,816.4,820.1,6
20090101|2008-11-25 12:30,25,820.2,820.6,818.1,818.1,101
20090101|2008-11-25 13:00,25,815.5,818.4,814,818.4,58
20090101|2008-11-25 13:30,25,819.9,819.9,819.9,819.9,1
20090101|2008-11-25 14:00,25,821.8,821.9,818.1,818.3,11
20090101|2008-11-25 14:30,25,820,822.7,820,821.4,87
20090101|2008-11-25 15:30,25,821,830,821,830,2
20090101|2008-11-25 16:00,25,821.3,821.3,821.3,821.3,4
20090101|2008-11-25 17:30,26,816.5,818,816.5,818,37
20090101|2008-11-25 18:00,26,815,815,811.8,811.9,8
20090101|2008-11-25 18:30,26,812.9,814.2,812.9,814.2,30
20090101|2008-11-25 19:00,26,812.1,812.2,812.1,812.2,2
20090101|2008-11-25 19:30,26,812.8,813,812.8,813,3
20090101|2008-11-25 20:00,26,813.2,813.2,813,813.2,3
20090101|2008-11-25 20:30,26,812.9,812.9,812.9,812.9,1
20090101|2008-11-25 21:30,26,813.8,813.8,813.8,813.8,1
20090101|2008-11-25 23:30,26,814.4,814.4,814.4,814.4,3
20090101|2008-11-26 02:00,26,813.9,813.9,813.9,813.9,1
20090101|2008-11-26 02:30,26,813,813,811.1,811.1,4
20090101|2008-11-26 03:00,26,817.9,818.1,817.9,817.9,3
20090101|2008-11-26 03:30,26,818.3,818.6,817,817,5
20090101|2008-11-26 04:00,26,816.1,816.1,816.1,816.1,1
20090101|2008-11-26 05:30,26,817.2,817.2,817.2,817.2,1
20090101|2008-11-26 07:00,26,811.2,812.9,811,812.9,4
20090101|2008-11-26 07:30,26,814.1,820.6,814.1,819.4,9
20090101|2008-11-26 08:00,26,821,823,816.5,817,114
20090101|2008-11-26 08:30,26,818.2,819.4,817.3,819.3,4
20090101|2008-11-26 09:00,26,817.2,817.3,813.7,817,127
20090101|2008-11-26 09:30,26,814.7,816.2,809.5,815.5,56
20090101|2008-11-26 10:00,26,814.6,816,812.9,813.5,195
20090101|2008-11-26 10:30,26,811.4,811.4,808.2,810.1,24
20090101|2008-11-26 11:00,26,810.5,811.2,809.7,809.7,3
20090101|2008-11-26 11:30,26,812.9,813.4,812.9,813,7
20090101|2008-11-26 12:00,26,812.1,812.1,809.4,810.5,15
20090101|2008-11-26 12:30,26,809.7,809.7,809,809,3
20090101|2008-11-26 13:00,26,813.1,815,812.5,815,7
20090101|2008-11-26 13:30,26,814.8,815.4,814.4,815.4,3
20090101|2008-11-26 14:00,26,815.2,816,814.8,816,33
20090101|2008-11-26 14:30,26,816.6,816.6,814.6,816.6,16
20090101|2008-11-26 15:00,26,814.5,814.5,812.3,812.3,11
20090101|2008-11-26 16:00,26,811.9,811.9,811.9,811.9,1
20090101|2008-11-26 17:00,28,813.5,813.5,810.1,810.7,3
20090101|2008-11-26 18:00,28,812.5,813.6,812.5,813.6,3
20090101|2008-11-26 18:30,28,813,813,811.9,811.9,3
20090101|2008-11-26 19:30,28,812.9,812.9,812.9,812.9,1
20090101|2008-11-26 20:00,28,814.1,814.1,814.1,814.1,1
20090101|2008-11-26 20:30,28,814.6,815.2,814.6,815.2,3
20090101|2008-11-26 21:30,28,816,816,816,816,1
20090101|2008-11-26 23:00,28,816.4,816.4,816.4,816.4,1
20090101|2008-11-27 00:00,28,814.8,814.8,814.5,814.5,2
20090101|2008-11-27 00:30,28,814.1,814.1,813,813,2
20090101|2008-11-27 01:00,28,812.8,812.8,812.1,812.1,2
20090101|2008-11-27 01:30,28,812.1,812.1,812.1,812.1,2
20090101|2008-11-27 02:30,28,815.3,815.3,812.8,812.9,4
20090101|2008-11-27 03:30,28,814.3,816,814.3,815.3,5
20090101|2008-11-27 04:00,28,815.5,815.5,813.6,813.6,4
20090101|2008-11-27 06:30,28,814.6,814.6,814.6,814.6,1
20090101|2008-11-27 07:00,28,814,814,814,814,1
20090101|2008-11-27 08:00,28,814.7,814.7,814.7,814.7,4
20090101|2008-11-27 09:00,28,813.1,814,813.1,814,2
20090101|2008-11-27 10:00,28,813.7,813.7,813.7,813.7,4
20090101|2008-11-27 10:30,28,813.9,814.4,813.9,814.4,7
20090101|2008-11-27 11:30,28,815.2,815.2,815.2,815.2,1
20090101|2008-11-27 14:00,28,815.2,815.2,815.2,815.2,2
20090101|2008-11-27 17:00,28,815.1,815.1,815,815,2
20090101|2008-11-27 17:30,28,816,816,816,816,1
20090101|2008-11-27 18:00,28,812,812,812,812,1
20090101|2008-11-27 18:30,28,813,813,813,813,1
20090101|2008-11-27 19:30,28,814.3,814.3,814.3,814.3,1
20090101|2008-11-27 20:30,28,813,813,813,813,1
20090101|2008-11-27 21:30,28,814.2,814.2,814.2,814.2,1
20090101|2008-11-28 01:00,28,814.5,814.5,814.3,814.3,2
20090101|2008-11-28 02:00,28,813.5,813.8,813.5,813.8,2
20090101|2008-11-28 02:30,28,813.1,813.1,813.1,813.1,1
20090101|2008-11-28 03:30,28,812,812,811.5,811.5,5
20090101|2008-11-28 04:00,28,812.5,813.2,812.1,813,24
20090101|2008-11-28 05:30,28,811.9,811.9,811.1,811.1,2
20090101|2008-11-28 06:00,28,810.3,810.9,810.3,810.9,2
20090101|2008-11-28 06:30,28,811.1,811.1,810,810,12
20090101|2008-11-28 07:00,28,812.8,812.8,812.2,812.2,2
20090101|2008-11-28 07:30,28,812,813.5,812,813.5,2
20090101|2008-11-28 08:00,28,813.3,813.3,813.3,813.3,2
20090101|2008-11-28 08:30,28,814.3,819.6,814.3,816.1,39
20090101|2008-11-28 09:00,28,815.6,815.6,810.8,810.8,6
20090101|2008-11-28 09:30,28,812.3,812.3,811.8,811.8,2
20090101|2008-11-28 10:30,28,811.9,811.9,811.9,811.9,1
20090101|2008-11-28 11:00,28,813.7,819.3,813.7,819,9
20090101|2008-11-28 11:30,28,817.5,819,817,817,12
20090101|2008-11-28 12:00,28,818.4,819.4,818.4,819.4,5
20090101|2008-11-28 13:00,28,818.6,819,818.3,818.9,9
20090101|2008-11-28 14:00,28,819.4,819.4,819,819,2
20090101|2008-11-28 14:30,28,816.7,816.7,816.7,816.7,1
20090101|2008-11-28 15:30,28,817.3,817.3,817.3,817.3,1
20090101|2008-11-30 17:00,1,818.6,818.7,817,818,5
20090101|2008-11-30 17:30,1,816.9,817.4,816.3,816.3,9
20090101|2008-11-30 18:00,1,815.2,815.3,812,812,7
20090101|2008-11-30 19:30,1,811.3,811.3,809.6,809.6,11
20090101|2008-11-30 20:00,1,809.3,811.6,809.3,811.6,2
20090101|2008-11-30 21:00,1,811.1,811.2,811.1,811.2,2
20090101|2008-11-30 21:30,1,810.5,810.5,810.5,810.5,2
20090101|2008-11-30 22:30,1,811.6,811.6,811.3,811.3,4
20090101|2008-11-30 23:30,1,812,812,812,812,5
20090101|2008-12-01 00:00,1,811.8,811.9,811.8,811.9,3
20090101|2008-12-01 01:00,1,808.8,808.8,804,807.1,21
20090101|2008-12-01 01:30,1,808.2,808.2,805.6,805.6,6
20090101|2008-12-01 02:00,1,805.3,805.3,802.5,802.5,12
20090101|2008-12-01 02:30,1,802.7,805.1,802.5,805.1,12
20090101|2008-12-01 03:00,1,803.3,803.5,803.3,803.5,6
20090101|2008-12-01 03:30,1,803.1,803.6,803,803.6,5
20090101|2008-12-01 04:00,1,801,801,801,801,5
20090101|2008-12-01 04:30,1,801,801,791.2,793,45
20090101|2008-12-01 05:00,1,794.5,794.9,794.5,794.9,5
20090101|2008-12-01 05:30,1,791,791.9,789.6,791.9,8
20090101|2008-12-01 06:00,1,791.7,792.9,791.7,791.8,15
20090101|2008-12-01 06:30,1,789.1,789.1,788.9,789.1,5
20090101|2008-12-01 07:00,1,792,793.3,784.3,787.6,12
20090101|2008-12-01 07:30,1,782.6,785.5,778,778.9,30
20090101|2008-12-01 08:00,1,778.8,783.9,778.8,782.6,33
20090101|2008-12-01 08:30,1,783,784.6,772.7,774.4,24
20090101|2008-12-01 09:00,1,775.3,777.8,774.7,776.4,54
20090101|2008-12-01 09:30,1,775.5,776.6,770.4,771.4,10
20090101|2008-12-01 10:00,1,771.3,775,769.1,770.3,24
20090101|2008-12-01 10:30,1,770.3,775.3,767.5,773.7,25
20090101|2008-12-01 11:00,1,772.5,775.2,771.9,772,20
20090101|2008-12-01 11:30,1,771.9,775,771.9,774.9,14
20090101|2008-12-01 12:00,1,775.9,777.6,775.9,777.6,39
20090101|2008-12-01 12:30,1,773.7,774.9,773.7,774.9,5
20090101|2008-12-01 13:00,1,776.8,776.9,772,772.2,10
20090101|2008-12-01 13:30,1,777.4,777.4,776,777.3,11
20090101|2008-12-01 14:00,1,775.7,775.7,772.5,772.5,8
20090101|2008-12-01 14:30,1,769.3,769.8,769.3,769.8,2
20090101|2008-12-01 15:00,1,769.7,769.7,769.7,769.7,1
20090101|2008-12-01 16:00,1,767.2,767.2,767.2,767.2,2
20090101|2008-12-01 17:00,2,766,766,764.5,764.5,5
20090101|2008-12-01 17:30,2,767.7,769.4,767.7,769.4,4
20090101|2008-12-01 18:00,2,773.6,773.6,773.6,773.6,3
20090101|2008-12-01 18:30,2,773.7,777.4,773.7,776.1,9
20090101|2008-12-01 19:00,2,773.9,775.3,773.9,775.3,2
20090101|2008-12-01 19:30,2,775.7,775.7,775.7,775.7,1
20090101|2008-12-01 20:30,2,773.3,774.2,773.3,773.9,6
20090101|2008-12-01 21:00,2,774,774,774,774,1
20090101|2008-12-01 21:30,2,773.5,773.5,771.2,771.2,2
20090101|2008-12-02 00:00,2,767,768.4,766.7,767.8,7
20090101|2008-12-02 02:00,2,765.3,765.3,761,762.4,15
20090101|2008-12-02 02:30,2,763.9,763.9,762.3,762.6,3
20090101|2008-12-02 03:00,2,764,765.3,764,765.3,4
20090101|2008-12-02 04:00,2,768.6,770.3,768.6,770.3,2
20090101|2008-12-02 04:30,2,770.8,770.8,770.8,770.8,5
20090101|2008-12-02 05:00,2,771,771,771,771,1
20090101|2008-12-02 05:30,2,774.9,775,774.2,774.2,9
20090101|2008-12-02 06:00,2,775.2,779.3,774.5,778,54
20090101|2008-12-02 06:30,2,775,780.4,775,780.4,4
20090101|2008-12-02 07:00,2,777.6,781.8,777.6,780.9,8
20090101|2008-12-02 07:30,2,782.9,785,781.9,781.9,15
20090101|2008-12-02 08:00,2,781,781,778.3,779.5,6
20090101|2008-12-02 08:30,2,781.4,782.7,779,781.1,13
20090101|2008-12-02 09:00,2,781.6,784,780.5,780.5,6
20090101|2008-12-02 09:30,2,783.1,783.1,779.6,779.6,6
20090101|2008-12-02 10:00,2,779.6,779.6,777.9,777.9,9
20090101|2008-12-02 10:30,2,779.2,779.9,778.3,779.9,6
20090101|2008-12-02 11:00,2,779.9,783,779.6,782,8
20090101|2008-12-02 11:30,2,783.2,783.2,781,781,2
20090101|2008-12-02 12:00,2,782.9,783,782.9,783,2
20090101|2008-12-02 12:30,2,781,781.2,780.5,780.5,3
20090101|2008-12-02 13:00,2,778.3,778.8,774.2,774.3,18
20090101|2008-12-02 13:30,2,777,778,777,778,3
20090101|2008-12-02 14:00,2,778.4,779.7,778.4,779.7,2
20090101|2008-12-02 14:30,2,780,780,779.9,779.9,2
20090101|2008-12-02 15:00,2,781.9,782.7,781.9,782.3,4
20090101|2008-12-02 15:30,2,782.1,783,781.8,783,3
20090101|2008-12-02 17:30,3,778.3,778.3,777,777,2
20090101|2008-12-02 18:00,3,774.3,774.3,774.3,774.3,1
20090101|2008-12-02 18:30,3,774.3,774.3,774.3,774.3,2
20090101|2008-12-02 19:00,3,775.8,775.8,775.8,775.8,1
20090101|2008-12-02 20:30,3,776.7,776.7,776.7,776.7,1
20090101|2008-12-02 21:00,3,775.9,775.9,775.9,775.9,1
20090101|2008-12-03 00:00,3,778.1,778.1,778.1,778.1,2
20090101|2008-12-03 00:30,3,778,778,778,778,1
20090101|2008-12-03 02:30,3,778.1,778.1,776.1,777.4,3
20090101|2008-12-03 03:30,3,773.3,773.3,773.3,773.3,2
20090101|2008-12-03 04:00,3,773.6,773.6,773.6,773.6,2
20090101|2008-12-03 04:30,3,774.5,774.5,774.5,774.5,5
20090101|2008-12-03 06:30,3,773.3,774.3,773.3,774.3,2
20090101|2008-12-03 07:00,3,774,774,764.6,765.4,22
20090101|2008-12-03 07:30,3,767.2,770,767.2,770,4
20090101|2008-12-03 08:00,3,770.9,770.9,770.9,770.9,2
20090101|2008-12-03 08:30,3,772,772.9,770.2,770.3,21
20090101|2008-12-03 09:00,3,764.8,767.5,764.5,767.5,46
20090101|2008-12-03 09:30,3,768.3,782,767.8,781.4,32
20090101|2008-12-03 10:00,3,779.7,779.7,776.4,776.9,47
20090101|2008-12-03 10:30,3,778,778,778,778,1
20090101|2008-12-03 11:00,3,774,774,772.2,772.8,7
20090101|2008-12-03 11:30,3,773,773.4,771,771,13
20090101|2008-12-03 12:00,3,769.5,771.3,767.9,767.9,5
20090101|2008-12-03 12:30,3,767.9,768.1,767.9,768.1,4
20090101|2008-12-03 13:00,3,768.8,772.1,768.4,772.1,14
20090101|2008-12-03 13:30,3,772.2,772.9,771.8,772.8,4
20090101|2008-12-03 14:30,3,772.7,773,772.7,772.9,3
20090101|2008-12-03 15:00,3,773.5,773.5,773.5,773.5,1
20090101|2008-12-03 17:00,4,775,775,775,775,1
20090101|2008-12-03 17:30,4,775,775,775,775,10
20090101|2008-12-03 18:30,4,772.1,772.1,770.1,770.4,6
20090101|2008-12-03 20:00,4,770.9,771.3,770.9,771.3,2
20090101|2008-12-03 21:00,4,771.3,771.3,770.3,770.3,2
20090101|2008-12-03 22:30,4,769,769.4,769,769.4,2
20090101|2008-12-03 23:00,4,768.3,768.3,768.3,768.3,1
20090101|2008-12-04 00:30,4,767.3,767.3,767.3,767.3,1
20090101|2008-12-04 02:00,4,764.1,767,764.1,767,20
20090101|2008-12-04 03:30,4,767.8,767.8,767.8,767.8,1
20090101|2008-12-04 04:30,4,771.1,771.1,771.1,771.1,2
20090101|2008-12-04 05:00,4,771.1,771.1,771.1,771.1,1
20090101|2008-12-04 05:30,4,769.9,769.9,769.9,769.9,1
20090101|2008-12-04 06:00,4,767.7,768,767.7,768,2
20090101|2008-12-04 06:30,4,767.3,767.3,762.3,764,14
20090101|2008-12-04 07:00,4,765.2,765.2,764,764.5,3
20090101|2008-12-04 07:30,4,766.1,767.1,764.1,764.1,7
20090101|2008-12-04 08:00,4,765,768.6,765,767,10
20090101|2008-12-04 08:30,4,769.1,775.4,768.7,773.5,115
20090101|2008-12-04 09:00,4,773.1,773.2,770.7,770.7,42
20090101|2008-12-04 09:30,4,768,775,768,773.5,24
20090101|2008-12-04 10:00,4,772.9,788.2,770.1,782.7,77
20090101|2008-12-04 10:30,4,781.2,782.2,777.7,780.2,81
20090101|2008-12-04 11:00,4,776.6,776.6,769.5,770.2,12
20090101|2008-12-04 11:30,4,770.8,771.6,766.9,766.9,13
20090101|2008-12-04 12:00,4,765.4,767.2,763.3,765,8
20090101|2008-12-04 12:30,4,764.3,768.8,764.3,766.9,8
20090101|2008-12-04 13:00,4,768.2,768.2,766.2,766.2,4
20090101|2008-12-04 13:30,4,766.1,766.4,765,765,3
20090101|2008-12-04 14:00,4,762.4,762.4,762.3,762.3,2
20090101|2008-12-04 14:30,4,764,764,764,764,1
20090101|2008-12-04 18:00,5,769.9,769.9,769.9,769.9,1
20090101|2008-12-04 18:30,5,767.3,767.3,767.3,767.3,1
20090101|2008-12-04 19:00,5,767.7,767.7,767.7,767.7,1
20090101|2008-12-04 19:30,5,767.5,767.5,767.5,767.5,1
20090101|2008-12-04 23:30,5,766.1,766.1,766.1,766.1,1
20090101|2008-12-05 01:30,5,769.7,769.7,769.7,769.7,1
20090101|2008-12-05 03:30,5,769.8,769.8,769.8,769.8,1
20090101|2008-12-05 05:00,5,768.5,768.5,768.5,768.5,2
20090101|2008-12-05 05:30,5,768.7,768.7,768.7,768.7,1
20090101|2008-12-05 06:00,5,767.8,767.8,767.8,767.8,2
20090101|2008-12-05 07:00,5,765.4,765.4,757.2,759.3,17
20090101|2008-12-05 07:30,5,763.4,768.9,747.7,754.5,147
20090101|2008-12-05 08:00,5,754.8,754.8,748.2,752.4,10
20090101|2008-12-05 08:30,5,753.2,753.2,750.1,750.1,20
20090101|2008-12-05 09:00,5,750.7,750.7,744.3,746,120
20090101|2008-12-05 09:30,5,746,746.3,745.8,746.3,16
20090101|2008-12-05 10:00,5,747.1,747.1,745.9,745.9,2
20090101|2008-12-05 10:30,5,741.1,741.3,741.1,741.3,2
20090101|2008-12-05 11:00,5,743.1,746.4,743,746.4,5
20090101|2008-12-05 11:30,5,745,745,744.5,744.5,4
20090101|2008-12-05 12:00,5,748.1,752.7,748.1,752.2,21
20090101|2008-12-05 12:30,5,750.8,756,749.1,755.3,17
20090101|2008-12-05 13:00,5,751.3,753.2,751.3,753,6
20090101|2008-12-05 13:30,5,754.8,757.7,754.8,756.9,20
20090101|2008-12-05 14:00,5,755.4,757.2,755.4,757.2,3
20090101|2008-12-05 14:30,5,758,758,756.3,756.3,6
20090101|2008-12-05 15:00,5,754.5,754.5,754.5,754.5,1
20090101|2008-12-07 17:00,8,752.8,756.2,752.8,755.9,5
20090101|2008-12-07 17:30,8,757.5,758,757.4,757.4,4
20090101|2008-12-07 18:00,8,757.5,762.5,757.5,761.9,4
20090101|2008-12-07 18:30,8,760,760,758.6,758.6,2
20090101|2008-12-07 19:00,8,759.5,759.5,759.5,759.5,1
20090101|2008-12-07 19:30,8,760.8,760.8,760.8,760.8,2
20090101|2008-12-07 21:30,8,762,763.5,762,763.5,3
20090101|2008-12-07 22:00,8,762.3,762.3,762.3,762.3,1
20090101|2008-12-07 22:30,8,763.5,763.9,763.5,763.9,9
20090101|2008-12-07 23:30,8,765,765,765,765,1
20090101|2008-12-08 00:30,8,767.4,767.4,766.6,766.6,2
20090101|2008-12-08 01:00,8,766.1,766.1,766.1,766.1,1
20090101|2008-12-08 02:00,8,774.4,774.4,774.4,774.4,1
20090101|2008-12-08 04:00,8,770.5,770.5,770.5,770.5,1
20090101|2008-12-08 05:30,8,767.8,767.8,767.8,767.8,1
20090101|2008-12-08 07:00,8,771.6,777.1,771.6,777.1,3
20090101|2008-12-08 07:30,8,778.3,779,777.7,777.8,10
20090101|2008-12-08 08:00,8,779.5,779.5,777.4,777.4,4
20090101|2008-12-08 08:30,8,775.5,775.7,769.1,769.1,29
20090101|2008-12-08 09:00,8,766.8,772.1,766.8,772.1,74
20090101|2008-12-08 09:30,8,771.6,775.1,771.6,774.8,4
20090101|2008-12-08 10:00,8,772.5,775,772,775,3
20090101|2008-12-08 10:30,8,772,775,770,770.3,23
20090101|2008-12-08 11:00,8,771.6,771.6,769,769,2
20090101|2008-12-08 11:30,8,769.5,772,768.8,770,6
20090101|2008-12-08 12:00,8,769.2,769.2,765.1,765.1,6
20090101|2008-12-08 12:30,8,768,770,768,769.9,14
20090101|2008-12-08 13:00,8,770.4,770.4,770.4,770.4,1
20090101|2008-12-08 13:30,8,775,775,775,775,1
20090101|2008-12-08 14:00,8,774.8,775.7,774.8,775.7,2
20090101|2008-12-08 14:30,8,774.4,774.4,772.6,772.6,3
20090101|2008-12-08 19:30,9,770.1,770.1,769.8,769.8,2
20090101|2008-12-08 21:00,9,772.1,772.1,772.1,772.1,1
20090101|2008-12-09 03:00,9,769,769,769,769,2
20090101|2008-12-09 07:30,9,761.5,763.2,761.5,763.2,2
20090101|2008-12-09 08:00,9,763.9,767.2,763.9,766.4,6
20090101|2008-12-09 08:30,9,767.6,771,767.5,769.3,5
20090101|2008-12-09 09:00,9,767.9,768.9,767.2,768,4
20090101|2008-12-09 09:30,9,769.1,770,769.1,770,11
20090101|2008-12-09 10:00,9,770,770,764.9,764.9,7
20090101|2008-12-09 10:30,9,769.7,769.7,769.7,769.7,1
20090101|2008-12-09 11:00,9,773.2,774.8,773.2,774.8,2
20090101|2008-12-09 11:30,9,778,779.4,776.4,777,15
20090101|2008-12-09 12:00,9,775.8,776,773.7,773.9,28
20090101|2008-12-09 12:30,9,773,775.3,772.9,773.1,15
20090101|2008-12-09 13:00,9,773.1,773.4,772,772.2,20
20090101|2008-12-09 13:30,9,773.2,774.8,773.2,774.8,2
20090101|2008-12-09 14:00,9,774.4,775,773.9,773.9,7
20090101|2008-12-09 14:30,9,773.3,775.1,773.3,774.9,8
20090101|2008-12-09 15:00,9,774.5,774.5,774.5,774.5,1
20090101|2008-12-09 18:30,10,776.2,776.3,776.2,776.3,5
20090101|2008-12-09 20:00,10,777.2,777.3,777.2,777.3,6
20090101|2008-12-09 20:30,10,775,775,775,775,1
20090101|2008-12-09 22:30,10,778.5,778.5,778.5,778.5,1
20090101|2008-12-10 03:00,10,779.3,779.3,779,779,2
20090101|2008-12-10 03:30,10,785.3,785.3,785.3,785.3,1
20090101|2008-12-10 05:00,10,782,782,782,782,1
20090101|2008-12-10 05:30,10,787.1,788,787.1,788,3
20090101|2008-12-10 06:00,10,793,793,791.8,791.8,2
20090101|2008-12-10 06:30,10,788.5,788.5,788,788,11
20090101|2008-12-10 07:00,10,788.3,796.4,788.1,793.7,44
20090101|2008-12-10 07:30,10,795.4,799,795,798.3,69
20090101|2008-12-10 08:00,10,798,807.1,798,804.8,57
20090101|2008-12-10 08:30,10,805.8,806.4,801.1,802.1,35
20090101|2008-12-10 09:00,10,802.2,805.1,801.4,801.8,19
20090101|2008-12-10 09:30,10,803,803,798,800,15
20090101|2008-12-10 10:00,10,799.8,805,799.8,805,29
20090101|2008-12-10 10:30,10,806,809.8,806,809.1,94
20090101|2008-12-10 11:00,10,808.2,812.3,808.2,809.8,27
20090101|2008-12-10 11:30,10,810.2,811.6,810.2,810.6,18
20090101|2008-12-10 12:00,10,812,812,808.5,808.5,4
20090101|2008-12-10 12:30,10,808.2,808.2,805.3,805.3,4
20090101|2008-12-10 13:00,10,806,807,805,805.8,17
20090101|2008-12-10 13:30,10,804.8,806.7,804.8,806.2,6
20090101|2008-12-10 14:00,10,805.9,808.9,805.9,808.9,2
20090101|2008-12-10 14:30,10,807.8,807.8,807.8,807.8,2
20090101|2008-12-10 15:30,10,810,810,810,810,1
20090101|2008-12-10 17:00,11,807.4,807.4,805.7,805.7,3
20090101|2008-12-10 17:30,11,802.8,802.8,802.8,802.8,1
20090101|2008-12-10 18:00,11,804.2,804.7,803.6,803.6,4
20090101|2008-12-10 18:30,11,802.6,802.6,801.5,801.5,3
20090101|2008-12-10 19:00,11,802.4,802.4,802.4,802.4,2
20090101|2008-12-10 19:30,11,803.6,804,803.6,804,5
20090101|2008-12-10 20:00,11,803.3,803.3,803.3,803.3,1
20090101|2008-12-10 20:30,11,802.8,802.8,802.8,802.8,1
20090101|2008-12-10 21:00,11,802.9,803.8,802.9,803.8,20
20090101|2008-12-10 23:00,11,804.6,804.6,804.6,804.6,2
20090101|2008-12-10 23:30,11,807.6,812.2,807.6,812,3
20090101|2008-12-11 00:00,11,813.5,815,813.5,815,3
20090101|2008-12-11 00:30,11,814.9,814.9,814.9,814.9,1
20090101|2008-12-11 01:00,11,812,812,810.7,810.7,11
20090101|2008-12-11 01:30,11,815,817.6,815,815,3
20090101|2008-12-11 02:00,11,812.3,812.3,812.3,812.3,1
20090101|2008-12-11 02:30,11,812.3,812.3,812.3,812.3,1
20090101|2008-12-11 03:00,11,812.9,812.9,812.9,812.9,1
20090101|2008-12-11 03:30,11,819.7,822,819.7,822,9
20090101|2008-12-11 04:00,11,822.3,822.9,821.3,822.9,3
20090101|2008-12-11 04:30,11,821,821,820.4,820.4,2
20090101|2008-12-11 05:00,11,823.9,824.2,822.7,822.7,5
20090101|2008-12-11 05:30,11,825.2,827,825.2,827,2
20090101|2008-12-11 06:00,11,827.1,827.6,823.9,827.6,7
20090101|2008-12-11 06:30,11,830.8,832.9,830.8,831,5
20090101|2008-12-11 07:00,11,832,833.2,827.5,827.5,5
20090101|2008-12-11 07:30,11,828,828.2,825,827.4,20
20090101|2008-12-11 08:00,11,827.1,828,824.4,827.3,9
20090101|2008-12-11 08:30,11,827.8,827.8,825.7,827.3,19
20090101|2008-12-11 09:00,11,827.3,830,827.3,829.2,6
20090101|2008-12-11 09:30,11,829.6,829.6,820,820.8,112
20090101|2008-12-11 10:00,11,820.6,825.1,820.6,823.3,41
20090101|2008-12-11 10:30,11,822.5,827.8,822.5,827.4,15
20090101|2008-12-11 11:00,11,825.1,827.1,825.1,827.1,2
20090101|2008-12-11 11:30,11,827.1,829.5,827.1,829.5,4
20090101|2008-12-11 12:00,11,827.1,827.6,825.5,825.6,6
20090101|2008-12-11 12:30,11,825,825,821.4,821.4,6
20090101|2008-12-11 13:00,11,821.6,823.5,821.6,823.5,2
20090101|2008-12-11 13:30,11,821.8,821.8,821.5,821.5,8
20090101|2008-12-11 14:00,11,820,820.4,819.5,819.5,6
20090101|2008-12-11 14:30,11,818.5,820,817,818.3,13
20090101|2008-12-11 15:00,11,820,820.6,820,820.6,7
20090101|2008-12-11 15:30,11,818,818,818,818,4
20090101|2008-12-11 17:30,12,821.5,821.5,821.5,821.5,1
20090101|2008-12-11 18:00,12,817,818.8,816.8,818.8,4
20090101|2008-12-11 18:30,12,818.5,818.5,818.5,818.5,3
20090101|2008-12-11 19:00,12,817.5,819.3,817.5,819.1,3
20090101|2008-12-11 21:00,12,817.3,817.3,817.3,817.3,1
20090101|2008-12-11 21:30,12,820.1,820.2,813.6,813.6,27
20090101|2008-12-11 22:00,12,814.1,815,810.9,810.9,19
20090101|2008-12-11 22:30,12,809.6,815,809.6,812.3,5
20090101|2008-12-11 23:00,12,813.5,813.5,813.5,813.5,1
20090101|2008-12-11 23:30,12,813.9,813.9,813.9,813.9,1
20090101|2008-12-12 00:00,12,808.3,808.3,808,808,8
20090101|2008-12-12 00:30,12,808.3,809,806.6,807.9,19
20090101|2008-12-12 01:30,12,808.3,808.3,808.3,808.3,1
20090101|2008-12-12 02:00,12,814.1,814.2,814,814.2,4
20090101|2008-12-12 02:30,12,818.6,818.8,817.3,817.3,15
20090101|2008-12-12 03:30,12,818.5,819.3,818.5,819.3,5
20090101|2008-12-12 04:00,12,813,813,813,813,1
20090101|2008-12-12 04:30,12,812.4,812.4,811.9,811.9,5
20090101|2008-12-12 05:30,12,812.7,816,812.7,814.9,7
20090101|2008-12-12 06:30,12,815.7,815.7,815.7,815.7,1
20090101|2008-12-12 07:30,12,815,820,815,817.7,22
20090101|2008-12-12 08:00,12,816.9,818,816.1,817.6,11
20090101|2008-12-12 08:30,12,824.8,825.1,822.4,825.1,21
20090101|2008-12-12 09:00,12,826.5,826.5,823,824,5
20090101|2008-12-12 09:30,12,826,826.7,826,826.7,2
20090101|2008-12-12 10:00,12,825.3,825.3,820,820,6
20090101|2008-12-12 10:30,12,821.3,821.3,821.3,821.3,1
20090101|2008-12-12 11:00,12,821,825,821,824.1,7
20090101|2008-12-12 11:30,12,824.8,826,822,822,13
20090101|2008-12-12 12:00,12,821.3,822.7,820,822.7,5
20090101|2008-12-12 13:00,12,820,820,818,818,2
20090101|2008-12-12 13:30,12,818.1,818.1,818.1,818.1,2
20090101|2008-12-12 14:00,12,816.8,816.8,816.8,816.8,1
20090101|2008-12-14 17:00,15,825.7,826,825.7,825.9,3
20090101|2008-12-14 17:30,15,827.1,827.1,825.7,826,16
20090101|2008-12-14 18:00,15,827.4,828.3,827.4,828.3,6
20090101|2008-12-14 18:30,15,829.2,829.2,827.5,827.8,7
20090101|2008-12-14 19:00,15,827.3,830.8,827.3,830.8,3
20090101|2008-12-14 19:30,15,830.4,830.4,830.2,830.2,2
20090101|2008-12-14 21:30,15,829.8,830,829.8,830,2
20090101|2008-12-14 22:00,15,831,831,831,831,1
20090101|2008-12-14 22:30,15,831.3,831.6,831.3,831.6,2
20090101|2008-12-14 23:00,15,831.2,831.2,831.2,831.2,2
20090101|2008-12-14 23:30,15,830.2,830.2,830.2,830.2,1
20090101|2008-12-15 00:30,15,831.2,831.2,830.4,830.4,2
20090101|2008-12-15 01:00,15,828.6,828.6,827.6,827.6,4
20090101|2008-12-15 03:00,15,828.3,828.3,828.3,828.3,1
20090101|2008-12-15 03:30,15,827.8,827.8,827.8,827.8,1
20090101|2008-12-15 04:00,15,827.9,827.9,827.9,827.9,1
20090101|2008-12-15 04:30,15,827.2,827.2,827.2,827.2,1
20090101|2008-12-15 05:00,15,825.7,826.7,825.7,826.7,8
20090101|2008-12-15 05:30,15,828.2,828.2,828.2,828.2,6
20090101|2008-12-15 06:30,15,827.5,827.5,827.5,827.5,1
20090101|2008-12-15 07:00,15,826.9,826.9,826.9,826.9,5
20090101|2008-12-15 07:30,15,824,828.9,824,828.3,20
20090101|2008-12-15 08:00,15,825.6,826.7,824.7,824.7,5
20090101|2008-12-15 08:30,15,825.9,828.5,825.5,826.5,24
20090101|2008-12-15 09:00,15,825.2,840,825,840,49
20090101|2008-12-15 09:30,15,841.7,841.7,836,837,40
20090101|2008-12-15 10:00,15,835,837.6,835,837.1,6
20090101|2008-12-15 10:30,15,838,839,837.3,837.8,96
20090101|2008-12-15 11:00,15,838,841.3,837.8,839.8,38
20090101|2008-12-15 11:30,15,839.7,840.9,830.7,830.7,24
20090101|2008-12-15 12:00,15,832.2,834.3,832.2,834.3,10
20090101|2008-12-15 12:30,15,835.6,837.4,835.4,836.1,25
20090101|2008-12-15 13:00,15,834.6,834.6,834.4,834.4,10
20090101|2008-12-15 13:30,15,834,834,833.6,833.6,10
20090101|2008-12-15 14:00,15,832.8,832.8,832.5,832.8,11
20090101|2008-12-15 14:30,15,836,839.1,836,839.1,40
20090101|2008-12-15 15:00,15,838.2,840.1,837.9,840.1,8
20090101|2008-12-15 15:30,15,839.9,839.9,838,838,2
20090101|2008-12-15 17:00,16,837.7,837.7,837.7,837.7,1
20090101|2008-12-15 17:30,16,837.6,837.6,836,836,2
20090101|2008-12-15 18:00,16,834.2,834.2,834.2,834.2,1
20090101|2008-12-15 18:30,16,834.8,834.8,834.8,834.8,1
20090101|2008-12-15 19:00,16,834.6,834.7,833.9,833.9,3
20090101|2008-12-15 19:30,16,834.9,834.9,834.8,834.8,4
20090101|2008-12-15 20:00,16,833.4,833.9,833.4,833.9,6
20090101|2008-12-15 20:30,16,833.8,833.8,833.8,833.8,1
20090101|2008-12-15 21:00,16,833.4,833.4,833,833,3
20090101|2008-12-15 22:00,16,834.8,834.9,834.8,834.9,2
20090101|2008-12-16 00:30,16,835.7,835.7,835.7,835.7,25
20090101|2008-12-16 01:00,16,836.3,836.3,836.3,836.3,1
20090101|2008-12-16 01:30,16,834.8,834.8,834.8,834.8,1
20090101|2008-12-16 02:00,16,834.8,834.8,834.8,834.8,1
20090101|2008-12-16 02:30,16,834.3,834.3,832.5,832.5,3
20090101|2008-12-16 05:00,16,833.7,833.8,833.7,833.8,2
20090101|2008-12-16 05:30,16,834,834,834,834,1
20090101|2008-12-16 06:00,16,831.8,831.8,831.8,831.8,2
20090101|2008-12-16 06:30,16,831.3,834.7,831.3,834.7,3
20090101|2008-12-16 07:00,16,836,836,832.9,833.1,5
20090101|2008-12-16 07:30,16,835,836.2,835,836.2,4
20090101|2008-12-16 08:00,16,836.3,836.3,834.8,835.7,7
20090101|2008-12-16 08:30,16,835.9,838,835.8,838,6
20090101|2008-12-16 09:00,16,838,838.1,836,838.1,8
20090101|2008-12-16 09:30,16,840,840.8,833,834.9,30
20090101|2008-12-16 10:00,16,836,839.2,834.7,838.2,34
20090101|2008-12-16 10:30,16,840,841,839.7,839.8,23
20090101|2008-12-16 11:00,16,837.5,839.5,837,838.2,21
20090101|2008-12-16 11:30,16,838.4,838.4,837.2,838,8
20090101|2008-12-16 12:00,16,840,842.1,839.2,841.7,29
20090101|2008-12-16 12:30,16,840.6,841.3,840.6,841.3,3
20090101|2008-12-16 13:00,16,841.8,852.1,837.8,847.1,77
20090101|2008-12-16 13:30,16,850,853.5,846.4,853.5,51
20090101|2008-12-16 14:00,16,855.6,860,850.2,856,61
20090101|2008-12-16 14:30,16,853,859,853,858.3,106
20090101|2008-12-16 15:00,16,859,859,858.5,858.5,3
20090101|2008-12-16 15:30,16,859.8,859.8,858.9,858.9,35
20090101|2008-12-16 16:00,16,857.9,857.9,857.9,857.9,1
20090101|2008-12-16 17:00,17,855.1,855.1,855.1,855.1,1
20090101|2008-12-16 17:30,17,854.5,854.5,854.5,854.5,1
20090101|2008-12-16 18:00,17,853.3,853.3,852.4,852.4,5
20090101|2008-12-16 18:30,17,852.8,853.9,852.4,853.9,12
20090101|2008-12-16 19:00,17,852.8,852.8,850.7,850.7,4
20090101|2008-12-16 19:30,17,848.5,848.5,848.5,848.5,2
20090101|2008-12-16 20:00,17,849.6,849.6,847.7,847.7,4
20090101|2008-12-16 21:00,17,848.7,848.7,848.2,848.2,3
20090101|2008-12-16 21:30,17,848.6,848.8,848.6,848.8,2
20090101|2008-12-16 22:00,17,855,855,854.3,854.3,2
20090101|2008-12-16 23:00,17,853,853,853,853,2
20090101|2008-12-16 23:30,17,850.1,850.1,850,850,7
20090101|2008-12-17 00:00,17,849,849,849,849,1
20090101|2008-12-17 00:30,17,848.9,848.9,848.9,848.9,1
20090101|2008-12-17 01:00,17,849.7,849.7,848.4,849.4,4
20090101|2008-12-17 01:30,17,848,848,848,848,1
20090101|2008-12-17 02:00,17,851.2,855.7,851,855.7,13
20090101|2008-12-17 02:30,17,855,855,855,855,20
20090101|2008-12-17 03:30,17,855,855,855,855,1
20090101|2008-12-17 04:00,17,856.1,856.1,856.1,856.1,1
20090101|2008-12-17 05:30,17,854.7,854.7,854.7,854.7,2
20090101|2008-12-17 06:30,17,853.7,853.7,849.7,852.7,5
20090101|2008-12-17 07:00,17,852.8,858.7,852.5,858.7,9
20090101|2008-12-17 07:30,17,855.5,863,855,862.7,66
20090101|2008-12-17 08:00,17,861.4,866.8,861.4,865.6,121
20090101|2008-12-17 08:30,17,867.3,872.9,865.1,872.9,29
20090101|2008-12-17 09:00,17,870.9,882.7,869.6,877,49
20090101|2008-12-17 09:30,17,876,876,866.4,871.5,50
20090101|2008-12-17 10:00,17,874.7,876.1,869.2,869.2,69
20090101|2008-12-17 10:30,17,868.4,869.6,862.3,867.8,35
20090101|2008-12-17 11:00,17,868.7,872.7,868.7,870.5,42
20090101|2008-12-17 11:30,17,870.2,870.2,865.6,865.6,5
20090101|2008-12-17 12:00,17,865.7,869.5,865.5,865.5,13
20090101|2008-12-17 12:30,17,867.4,870.3,867,868.6,12
20090101|2008-12-17 13:00,17,868.3,869.9,868,868,4
20090101|2008-12-17 13:30,17,869,869.9,868.9,868.9,3
20090101|2008-12-17 14:00,17,869.9,869.9,868.1,868.1,7
20090101|2008-12-17 14:30,17,870,870,869.4,869.4,5
20090101|2008-12-17 15:30,17,867.4,867.4,867.4,867.4,1
20090101|2008-12-17 16:00,17,868,868,868,868,1
20090101|2008-12-17 17:30,18,865.4,865.4,864.3,865,5
20090101|2008-12-17 18:00,18,865.1,865.5,864.6,864.6,5
20090101|2008-12-17 18:30,18,865.7,866.2,865.6,865.6,4
20090101|2008-12-17 19:00,18,864,864,864,864,1
20090101|2008-12-17 19:30,18,862.5,862.9,862,862.9,7
20090101|2008-12-17 20:00,18,864.4,864.4,864.4,864.4,1
20090101|2008-12-17 20:30,18,865,865,865,865,1
20090101|2008-12-17 22:00,18,864.9,864.9,864.6,864.6,2
20090101|2008-12-17 22:30,18,864.7,865,864.7,865,2
20090101|2008-12-18 03:00,18,872.6,872.6,872.6,872.6,1
20090101|2008-12-18 03:30,18,873.9,876.1,873.9,876.1,3
20090101|2008-12-18 05:00,18,874.3,874.3,874.3,874.3,1
20090101|2008-12-18 06:30,18,874.5,877.3,874.5,874.5,3
20090101|2008-12-18 07:00,18,873,873,873,873,2
20090101|2008-12-18 07:30,18,870.1,870.9,867.3,867.3,6
20090101|2008-12-18 08:00,18,862.4,865,860,861,13
20090101|2008-12-18 08:30,18,863,863,851.4,851.8,28
20090101|2008-12-18 09:00,18,853.8,858.5,852.9,852.9,13
20090101|2008-12-18 09:30,18,854.1,861.5,854.1,859.7,19
20090101|2008-12-18 10:00,18,857.7,857.7,848.8,852,103
20090101|2008-12-18 10:30,18,851.2,852.1,850.2,852.1,3
20090101|2008-12-18 11:00,18,854,856.4,852.7,853.9,8
20090101|2008-12-18 11:30,18,856.8,859.7,856.8,857.9,6
20090101|2008-12-18 12:00,18,858.5,858.5,858.5,858.5,1
20090101|2008-12-18 12:30,18,858.3,858.3,856.7,856.7,4
20090101|2008-12-18 13:30,18,855.1,855.1,855.1,855.1,3
20090101|2008-12-18 14:00,18,854.2,854.2,853.6,853.6,8
20090101|2008-12-18 14:30,18,853.2,855,852.5,852.5,12
20090101|2008-12-18 15:00,18,854.5,854.5,854.5,854.5,1
20090101|2008-12-18 15:30,18,853.1,853.6,852.5,852.5,4
20090101|2008-12-18 16:00,18,852,852,852,852,1
20090101|2008-12-18 17:30,19,851.6,851.6,850.6,850.6,3
20090101|2008-12-18 18:00,19,850,850,849.8,849.8,2
20090101|2008-12-18 18:30,19,847.8,847.8,845.4,845.4,9
20090101|2008-12-18 19:00,19,847,848.8,847,848.7,8
20090101|2008-12-18 19:30,19,850.3,850.3,849.7,850,3
20090101|2008-12-18 21:00,19,849.9,849.9,849.9,849.9,2
20090101|2008-12-18 21:30,19,849.7,849.8,849.7,849.8,2
20090101|2008-12-18 22:00,19,851.1,851.1,851.1,851.1,1
20090101|2008-12-19 00:00,19,852.2,852.3,852.2,852.3,2
20090101|2008-12-19 01:30,19,849.1,849.1,849.1,849.1,1
20090101|2008-12-19 02:30,19,849,849,848.3,848.4,3
20090101|2008-12-19 03:00,19,847.4,847.4,843.8,843.8,5
20090101|2008-12-19 03:30,19,841,841.5,838.4,839.6,64
20090101|2008-12-19 05:00,19,835,837.1,833.9,837.1,5
20090101|2008-12-19 06:30,19,834.8,834.8,834.8,834.8,1
20090101|2008-12-19 07:00,19,837,837,835,836.8,6
20090101|2008-12-19 07:30,19,837.1,841.8,837.1,839.5,10
20090101|2008-12-19 08:00,19,839.9,840.3,837.5,840.3,31
20090101|2008-12-19 08:30,19,839.8,840,837,837,8
20090101|2008-12-19 09:00,19,833.5,840.8,833.5,838,14
20090101|2008-12-19 09:30,19,838.3,839.8,834.8,839.6,24
20090101|2008-12-19 10:00,19,837.9,838.5,837.9,838.1,4
20090101|2008-12-19 10:30,19,837.6,838.5,836.7,838.5,17
20090101|2008-12-19 11:00,19,836.7,836.7,836.7,836.7,1
20090101|2008-12-19 11:30,19,836.5,836.5,835.2,835.2,3
20090101|2008-12-19 12:30,19,838,839.5,838,839.3,4
20090101|2008-12-19 13:00,19,840.1,840.1,840.1,840.1,1
20090101|2008-12-19 13:30,19,839.4,839.4,839.4,839.4,1
20090101|2008-12-19 14:00,19,838.6,838.6,838.6,838.6,2
20090101|2008-12-19 14:30,19,838.1,838.1,838.1,838.1,1
20090101|2008-12-19 15:00,19,839.6,839.6,839,839,2
20090101|2008-12-21 17:30,22,837.6,839,837.6,839,2
20090101|2008-12-21 18:00,22,843.5,843.6,843,843,3
20090101|2008-12-21 18:30,22,846.2,846.2,846.2,846.2,1
20090101|2008-12-21 19:00,22,846.6,847,846.6,846.6,4
20090101|2008-12-21 19:30,22,847.6,847.6,847.2,847.5,4
20090101|2008-12-21 20:00,22,846.5,846.5,845.4,845.4,11
20090101|2008-12-21 21:30,22,843,843,842.8,843,4
20090101|2008-12-21 22:00,22,843,843,843,843,2
20090101|2008-12-21 22:30,22,843,843.4,843,843.4,2
20090101|2008-12-21 23:00,22,844,844.6,844,844.6,2
20090101|2008-12-22 00:00,22,842.2,842.2,842.2,842.2,1
20090101|2008-12-22 00:30,22,844,844,844,844,1
20090101|2008-12-22 01:30,22,846,848.9,846,848.9,4
20090101|2008-12-22 02:00,22,850.2,850.2,850,850,2
20090101|2008-12-22 02:30,22,848.3,848.3,848.3,848.3,1
20090101|2008-12-22 03:30,22,847,848.5,847,848.5,4
20090101|2008-12-22 06:00,22,845.4,845.4,840.7,841,6
20090101|2008-12-22 06:30,22,842.4,844.5,842.4,842.6,6
20090101|2008-12-22 07:00,22,844.7,846,844.7,845.9,36
20090101|2008-12-22 07:30,22,850,850.2,850,850.2,30
20090101|2008-12-22 08:00,22,848,849,848,849,2
20090101|2008-12-22 08:30,22,851,851.1,848,849.2,7
20090101|2008-12-22 09:00,22,847.8,848.3,847,848.2,17
20090101|2008-12-22 09:30,22,848.4,848.4,848,848,6
20090101|2008-12-22 10:00,22,845,848,845,848,3
20090101|2008-12-22 10:30,22,846.3,848,845,847.5,9
20090101|2008-12-22 11:00,22,848.3,849.5,848.3,849.5,2
20090101|2008-12-22 11:30,22,849,849.3,848.8,848.8,3
20090101|2008-12-22 12:00,22,846.5,846.5,844.7,845.3,25
20090101|2008-12-22 12:30,22,844.2,846,844.2,846,2
20090101|2008-12-22 13:00,22,846,846,844.9,844.9,3
20090101|2008-12-22 13:30,22,844.6,845.8,844.2,845.6,9
20090101|2008-12-22 14:00,22,844.1,845.7,842.1,845.3,7
20090101|2008-12-22 14:30,22,845.4,848,845.4,848,12
20090101|2008-12-22 19:00,23,846,846,843.4,843.4,3
20090101|2008-12-22 19:30,23,844.9,845.2,844.9,845.2,2
20090101|2008-12-22 20:30,23,844.7,844.8,844.7,844.8,2
20090101|2008-12-22 22:30,23,844.7,844.7,842,842,4
20090101|2008-12-22 23:00,23,843.4,843.8,843.4,843.8,2
20090101|2008-12-22 23:30,23,842.6,842.6,842.6,842.6,2
20090101|2008-12-23 00:30,23,846,846,846,846,1
20090101|2008-12-23 01:00,23,847.4,847.4,847.4,847.4,1
20090101|2008-12-23 02:30,23,845.5,845.5,845,845,2
20090101|2008-12-23 03:00,23,844.6,845,844.6,845,2
20090101|2008-12-23 03:30,23,844.3,844.3,844,844,22
20090101|2008-12-23 04:30,23,844.6,844.6,844.6,844.6,1
20090101|2008-12-23 05:00,23,845.5,845.5,845.5,845.5,1
20090101|2008-12-23 07:00,23,841,841,840.8,840.8,2
20090101|2008-12-23 07:30,23,840.3,843.4,840.1,841.4,18
20090101|2008-12-23 08:00,23,843.6,843.6,842.7,842.7,16
20090101|2008-12-23 08:30,23,843.3,846.8,842.7,844.7,35
20090101|2008-12-23 09:30,23,843,843.3,839.2,839.2,44
20090101|2008-12-23 10:00,23,841.6,841.6,831.8,831.8,23
20090101|2008-12-23 10:30,23,833.9,835.6,833.3,833.3,138
20090101|2008-12-23 11:00,23,830.7,833.8,829,833.5,19
20090101|2008-12-23 11:30,23,835.6,835.6,834.8,834.8,3
20090101|2008-12-23 12:00,23,836,836.3,836,836.3,2
20090101|2008-12-23 12:30,23,838.2,839.4,838.2,839.4,8
20090101|2008-12-23 13:00,23,838.6,838.7,838.2,838.7,9
20090101|2008-12-23 13:30,23,838.5,839.5,838.5,839.5,4
20090101|2008-12-23 14:00,23,839.4,840,839.4,840,7
20090101|2008-12-23 14:30,23,839.5,839.6,839.2,839.2,6
20090101|2008-12-23 15:00,23,839.5,839.5,839.4,839.5,6
20090101|2008-12-23 15:30,23,840,840,839.6,839.6,2
20090101|2008-12-23 16:00,23,839.8,839.8,839.8,839.8,2
20090101|2008-12-23 18:00,24,837,837,837,837,1
20090101|2008-12-23 20:00,24,839.1,839.1,838.5,838.5,6
20090101|2008-12-24 00:00,24,839.7,840,839.7,839.7,3
20090101|2008-12-24 01:00,24,840.7,840.7,840.3,840.3,3
20090101|2008-12-24 02:30,24,841.5,841.5,841.5,841.5,11
20090101|2008-12-24 04:30,24,837.2,837.2,835,835,2
20090101|2008-12-24 05:00,24,836.6,836.6,836.6,836.6,1
20090101|2008-12-24 06:30,24,838.7,838.7,837.8,837.8,2
20090101|2008-12-24 07:30,24,836.8,836.8,836.8,836.8,1
20090101|2008-12-24 08:30,24,840,840,840,840,2
20090101|2008-12-24 09:00,24,842,842.2,842,842.2,2
20090101|2008-12-24 09:30,24,843.4,843.4,842.5,842.9,104
20090101|2008-12-24 10:00,24,844.9,844.9,841.3,841.3,90
20090101|2008-12-24 10:30,24,841.1,845.1,841,845.1,22
20090101|2008-12-24 11:00,24,846.8,846.8,846.8,846.8,1
20090101|2008-12-24 11:30,24,847.7,847.7,847.7,847.7,1
20090101|2008-12-24 12:00,24,848,848.2,848,848.2,2
20090101|2008-12-24 12:30,24,847.8,848,847.8,848,5
20090101|2008-12-24 13:00,24,847.5,847.5,847.5,847.5,1
20090101|2008-12-25 17:00,26,846.3,846.3,846.3,846.3,1
20090101|2008-12-26 00:00,26,847.4,847.4,847.4,847.4,1
20090101|2008-12-26 03:30,26,844.1,844.1,844,844,2
20090101|2008-12-26 05:00,26,844.3,844.3,844.3,844.3,4
20090101|2008-12-26 07:00,26,847.5,847.5,847.5,847.5,1
20090101|2008-12-26 08:00,26,848.2,848.2,848.2,848.2,1
20090101|2008-12-26 10:00,26,846.5,846.5,845.9,845.9,20
20090101|2008-12-26 11:30,26,850.2,860,850.2,858.3,25
20090101|2008-12-26 12:00,26,860.7,871.5,860.7,871.5,7
20090101|2008-12-26 12:30,26,873.3,873.3,867.5,867.5,5
20090101|2008-12-26 14:00,26,870,870.1,869.8,869.8,5
20090101|2008-12-26 14:30,26,870.3,870.5,870.3,870.5,2
20090101|2008-12-28 17:00,29,876.2,880.4,876.2,878,15
20090101|2008-12-28 17:30,29,878.3,878.3,878.3,878.3,3
20090101|2008-12-28 18:00,29,890,890,889.4,889.4,7
20090101|2008-12-28 18:30,29,887.9,889.5,887.9,888.6,9
20090101|2008-12-28 19:00,29,889,889,889,889,1
20090101|2008-12-28 19:30,29,890.6,890.6,889.5,889.5,4
20090101|2008-12-28 20:00,29,887.3,887.3,887.3,887.3,1
20090101|2008-12-28 21:30,29,885,885,885,885,1
20090101|2008-12-28 22:00,29,884.2,884.2,884.2,884.2,5
20090101|2008-12-29 00:00,29,884.9,884.9,884.9,884.9,1
20090101|2008-12-29 02:30,29,884.8,885.1,884.8,885.1,2
20090101|2008-12-29 04:30,29,881.3,881.3,881.3,881.3,2
20090101|2008-12-29 05:30,29,885.6,885.6,885.6,885.6,3
20090101|2008-12-29 06:00,29,884.9,884.9,884.9,884.9,1
20090101|2008-12-29 06:30,29,884.9,884.9,884.9,884.9,1
20090101|2008-12-29 07:00,29,882,882,881.2,881.2,2
20090101|2008-12-29 07:30,29,881.2,881.2,875.1,875.1,4
20090101|2008-12-29 08:00,29,875.8,876.9,875.3,876.9,16
20090101|2008-12-29 08:30,29,877.8,877.8,877,877.3,11
20090101|2008-12-29 09:00,29,878.3,883.1,878.3,878.6,15
20090101|2008-12-29 10:00,29,881.2,882.6,879.8,880.3,131
20090101|2008-12-29 10:30,29,879.2,879.2,879.2,879.2,1
20090101|2008-12-29 11:30,29,877,877,877,877,1
20090101|2008-12-29 13:30,29,878.9,878.9,878.9,878.9,1
20090101|2008-12-29 15:00,29,876.5,876.5,876.5,876.5,5
20090101|2008-12-29 15:30,29,878,879.2,878,879.2,7
20090101|2008-12-29 21:00,30,878.1,878.1,878.1,878.1,2
20090101|2008-12-30 02:00,30,871,871,871,871,1
20090101|2008-12-30 03:30,30,869.8,869.8,869.8,869.8,2
20090101|2008-12-30 06:30,30,869,869,869,869,1
20090101|2008-12-30 07:00,30,866.5,869,866.5,869,13
20090101|2008-12-30 07:30,30,869.1,871.6,868.2,871.6,28
20090101|2008-12-30 08:00,30,871.6,873.2,871.6,872.5,8
20090101|2008-12-30 08:30,30,873,874,872,872,8
20090101|2008-12-30 09:00,30,872,872,871.5,871.5,3
20090101|2008-12-30 09:30,30,871.3,871.3,871.3,871.3,2
20090101|2008-12-30 10:00,30,872.9,873.2,871.9,871.9,5
20090101|2008-12-30 10:30,30,871.5,871.5,867,867,7
20090101|2008-12-30 11:00,30,870,871.5,870,871.5,6
20090101|2008-12-30 11:30,30,870.5,870.5,870.5,870.5,5
20090101|2008-12-30 12:00,30,870,870,869.2,869.2,10
20090101|2008-12-30 12:30,30,869.5,869.5,869.5,869.5,10
20090101|2008-12-30 13:30,30,869.8,869.8,869.8,869.8,1
20090101|2008-12-30 14:00,30,869.7,870.4,869.6,870.4,13
20090101|2008-12-31 05:30,31,860,860,860,860,1
20090101|2008-12-31 07:00,31,860.3,860.3,858.4,858.4,4
20090101|2008-12-31 07:30,31,859.2,859.2,859.2,859.2,2
20090101|2008-12-31 08:00,31,861,862.4,861,862.4,7
20090101|2008-12-31 09:30,31,860.4,860.4,860.4,860.4,2
20090101|2008-12-31 11:30,31,878.8,878.8,878.8,878.8,1
20090101|2008-12-31 12:30,31,881.2,881.2,881.2,881.2,2
20090101|2008-12-31 13:00,31,881.9,881.9,880.6,880.6,7
20090101|2008-12-31 13:30,31,880.5,880.5,880.2,880.2,2
20090101|2008-12-31 14:30,31,880.5,880.5,880.5,880.5,1
20090101|2008-12-31 15:00,31,879.8,879.8,879.8,879.8,4
20090101|2008-12-31 16:00,31,882.5,882.5,882.5,882.5,1
20090101|2009-01-01 19:00,2,881.5,881.5,881.5,881.5,1
20090101|2009-01-02 04:30,2,868.9,868.9,868.9,868.9,1
20090101|2009-01-02 07:00,2,871,871,871,871,5
20090101|2009-01-02 07:30,2,872.6,872.6,872.6,872.6,1
20090101|2009-01-02 08:00,2,874.9,874.9,874.9,874.9,1
20090101|2009-01-02 09:00,2,875.2,876,875.2,876,20
20090101|2009-01-02 09:30,2,876.5,876.5,876.5,876.5,3
20090101|2009-01-02 10:30,2,878.1,878.1,878.1,878.1,1
20090101|2009-01-02 11:30,2,878,878,878,878,5
20090101|2009-01-02 12:00,2,875.2,875.2,875.2,875.2,2
20090101|2009-01-02 12:30,2,880.4,880.4,880.4,880.4,1
20090101|2009-01-02 13:00,2,875.1,875.1,874.8,874.8,2
20090101|2009-01-02 15:00,2,876.5,876.5,876.5,876.5,2
20090101|2009-01-02 16:00,2,875.1,875.1,875.1,875.1,1
20090101|2009-01-04 17:00,5,882,882,882,882,2
20090101|2009-01-04 17:30,5,883.5,883.5,883.5,883.5,1
20090101|2009-01-04 19:30,5,877.8,877.8,877.8,877.8,1
20090101|2009-01-04 20:30,5,868.4,868.4,868.4,868.4,1
20090101|2009-01-05 07:30,5,847,847,847,847,1
20090101|2009-01-05 09:30,5,853,853,853,853,1
20090101|2009-01-05 10:00,5,852.4,852.4,847.5,847.5,2
20090101|2009-01-05 11:00,5,849.2,849.2,849.2,849.2,1
20090101|2009-01-05 11:30,5,852.9,854.3,852.9,854.3,3
20090101|2009-01-05 12:00,5,858,858,856.7,856.7,2
20090101|2009-01-05 22:30,6,855.1,855.3,855.1,855.3,2
20090101|2009-01-06 00:30,6,849.8,849.8,849.8,849.8,1
20090101|2009-01-06 01:30,6,844.3,844.3,844.3,844.3,1
20090101|2009-01-06 04:00,6,843.8,843.8,843.8,843.8,1
20090101|2009-01-06 05:30,6,840,840,840,840,1
20090101|2009-01-06 08:00,6,844.8,848,843.9,848,22
20090101|2009-01-06 08:30,6,847.9,847.9,846.5,847.8,6
20090101|2009-01-06 09:00,6,847.2,847.5,847.1,847.5,5
20090101|2009-01-06 10:30,6,847.5,852,847.5,852,15
20090101|2009-01-06 11:00,6,852.5,852.5,852.5,852.5,1
20090101|2009-01-06 11:30,6,855,855.5,855,855.5,4
20090101|2009-01-06 12:00,6,858.5,864.6,858.5,864.6,11
20090101|2009-01-06 12:30,6,865.2,865.2,864.9,864.9,4
20090101|2009-01-06 13:00,6,867.6,867.6,867.6,867.6,1
20090101|2009-01-06 14:30,6,865,865,865,865,8
20090101|2009-01-06 17:30,7,862,862,862,862,1
20090101|2009-01-06 18:00,7,861.1,861.1,861.1,861.1,1
20090101|2009-01-06 20:30,7,857.7,857.7,857.7,857.7,1
20090101|2009-01-06 21:00,7,858.5,858.5,858.5,858.5,1
20090101|2009-01-06 22:00,7,858,858,858,858,1
20090101|2009-01-06 22:30,7,858.6,858.6,858.6,858.6,1
20090101|2009-01-07 06:00,7,863.3,863.3,862.8,862.8,2
20090101|2009-01-07 06:30,7,862,862,860.5,860.5,4
20090101|2009-01-07 07:00,7,859.3,867,859.3,864.4,25
20090101|2009-01-07 07:30,7,864,864,864,864,1
20090101|2009-01-07 08:00,7,862.4,862.4,862.4,862.4,10
20090101|2009-01-07 08:30,7,856.9,856.9,854,854,11
20090101|2009-01-07 09:00,7,849.2,849.2,838.3,838.3,19
20090101|2009-01-07 09:30,7,839.3,840.3,839.3,840.3,4
20090101|2009-01-07 10:00,7,845.2,845.2,845.2,845.2,1
20090101|2009-01-07 12:00,7,841.9,844.3,841.9,844.3,2
20090101|2009-01-07 13:30,7,838,838,838,838,5
20090101|2009-01-07 14:00,7,837.7,840,837.7,840,3
20090101|2009-01-07 14:30,7,840.2,840.2,840.2,840.2,1
20090101|2009-01-07 15:00,7,840.2,842,840.2,842,6
20090101|2009-01-08 06:00,8,837.9,837.9,837.9,837.9,10
20090101|2009-01-08 06:30,8,845,845,845,845,1
20090101|2009-01-08 07:30,8,850.5,855.9,850.5,855.7,100
20090101|2009-01-08 08:00,8,857,857,857,857,15
20090101|2009-01-08 08:30,8,857.5,858,857.5,858,15
20090101|2009-01-08 09:00,8,856,857,856,857,30
20090101|2009-01-08 09:30,8,858,858,858,858,5
20090101|2009-01-08 10:00,8,857.5,861,857.5,861,20
20090101|2009-01-08 10:30,8,852,853.5,852,853.5,6
20090101|2009-01-08 11:30,8,856,856,854.7,854.7,30
20090101|2009-01-08 15:00,8,858,858,858,858,2
20090101|2009-01-09 01:00,9,855.9,855.9,855.9,855.9,1
20090101|2009-01-09 10:00,9,862.1,862.1,862.1,862.1,1
20090101|2009-01-09 11:30,9,861.4,861.4,861.1,861.1,21
20090101|2009-01-09 12:00,9,858.9,859.1,858.9,858.9,40
20090101|2009-01-12 02:30,12,844.4,844.4,844.4,844.4,1
20090101|2009-01-12 03:00,12,844.1,844.1,844.1,844.1,1
20090101|2009-01-12 07:00,12,842.6,842.6,830,830,5
20090101|2009-01-12 08:00,12,831,831,830,830,2
20090101|2009-01-12 08:30,12,831.8,831.8,830.8,830.8,9
20090101|2009-01-12 10:30,12,827,827,827,827,10
20090101|2009-01-12 11:30,12,817,825.2,817,825.2,21
20090101|2009-01-12 12:30,12,823.2,823.2,823.2,823.2,5
20090101|2009-01-12 13:30,12,816,818.6,815.4,818.6,15
20090101|2009-01-12 14:00,12,817.8,818.1,817.8,818.1,2
20090101|2009-01-12 21:00,13,825.6,825.6,825.6,825.6,1
20090101|2009-01-13 04:30,13,815.7,815.7,815.7,815.7,1
20090101|2009-01-13 07:00,13,822.2,822.2,822.2,822.2,1
20090101|2009-01-13 08:00,13,819.3,819.3,819.3,819.3,1
20090101|2009-01-13 10:00,13,822.6,822.6,822.6,822.6,2
20090101|2009-01-13 12:00,13,822,822,822,822,2
20090101|2009-01-14 02:00,14,825.9,825.9,825.9,825.9,1
20090101|2009-01-14 04:30,14,827.1,827.1,827.1,827.1,1
20090101|2009-01-14 07:00,14,822.6,822.6,822.6,822.6,1
20090101|2009-01-14 10:30,14,814.2,814.2,814.2,814.2,1
20090101|2009-01-14 11:00,14,814,814,814,814,1
20090101|2009-01-15 09:30,15,805.6,805.6,805.6,805.6,1
20090101|2009-01-15 10:30,15,808.8,808.8,808.8,808.8,1
20090101|2009-01-16 08:00,16,834,834,834,834,1
20090101|2009-01-16 12:30,16,840.3,840.3,840.3,840.3,30
20090101|2009-01-16 13:00,16,840.1,840.1,840.1,840.1,11
20090101|2009-01-16 13:30,16,840.1,841,840.1,841,15
20090101|2009-01-16 14:00,16,840.1,840.1,840.1,840.1,4
20090101|2009-01-16 15:00,16,840.5,842.5,840.5,841.5,3
20090101|2009-01-18 20:00,20,838.7,838.7,837.6,837.6,2
20090101|2009-01-19 21:00,20,830.4,830.4,830.4,830.4,1
20090101|2009-01-19 23:00,20,825.9,825.9,825.9,825.9,1
20090101|2009-01-20 00:00,20,828.8,828.8,828.8,828.8,1
20090101|2009-01-20 00:30,20,830.3,830.3,830.3,830.3,1
20090101|2009-01-20 02:00,20,824,824,824,824,2
20090101|2009-01-20 02:30,20,825.3,825.3,825.3,825.3,2
20090101|2009-01-20 06:30,20,849.9,849.9,849.9,849.9,1
20090101|2009-01-20 07:30,20,859,859,859,859,1
20090101|2009-01-20 08:00,20,856.3,856.3,856.3,856.3,1
20090101|2009-01-20 09:00,20,856.5,856.5,856.5,856.5,1
20090101|2009-01-20 09:30,20,857.9,859.4,857.9,859.4,2
20090101|2009-01-20 10:30,20,862.7,862.7,862.7,862.7,1
20090101|2009-01-20 11:30,20,861.3,861.3,861.3,861.3,1
20090101|2009-01-20 12:00,20,854.6,854.6,854.6,854.6,1
20090101|2009-01-20 22:30,21,850.5,850.5,850.5,850.5,1
20090101|2009-01-21 07:30,21,849.8,849.8,849.8,849.8,2
20090101|2009-01-21 09:00,21,849.2,849.8,849.2,849.8,10
20090101|2009-01-21 09:30,21,847.6,847.6,844.5,847.3,7
20090101|2009-01-21 10:00,21,845.8,845.8,845.8,845.8,5
20090101|2009-01-21 13:00,21,849.8,850.1,849.8,850.1,5
20090101|2009-01-21 13:30,21,851,851,851,851,5
20090101|2009-01-22 02:30,22,856.8,856.8,856.8,856.8,3
20090101|2009-01-22 07:00,22,848,848,848,848,1
20090101|2009-01-22 07:30,22,846.2,846.2,846.2,846.2,4
20090101|2009-01-22 08:00,22,847,847,847,847,5
20090101|2009-01-22 08:30,22,854,854,854,854,5
20090101|2009-01-22 09:00,22,859,860.9,859,860.9,5
20090101|2009-01-22 10:00,22,856.8,856.8,856.8,856.8,5
20090101|2009-01-22 11:00,22,858,858,858,858,2
20090101|2009-01-22 12:30,22,858,858,858,858,5
20090101|2009-01-23 07:30,23,875,878,875,878,10
20090101|2009-01-23 08:00,23,880.2,880.2,880.2,880.2,5
20090101|2009-01-23 09:00,23,876.5,877.9,876.5,877.9,31
20090101|2009-01-23 13:00,23,895.3,895.3,895.3,895.3,2
20090101|2009-01-23 14:30,23,899.1,899.1,899.1,899.1,1
20090101|2009-01-23 15:00,23,898.1,898.4,898.1,898.4,2
20090101|2009-01-26 06:00,26,907.3,907.3,907.3,907.3,1
20090101|2009-01-26 08:00,26,906.4,906.4,906.4,906.4,1
20090101|2009-01-26 08:30,26,911.6,911.6,911.6,911.6,1
20090101|2009-01-26 11:00,26,904.3,904.3,904.3,904.3,1
20090101|2009-01-26 12:30,26,907.1,907.1,907.1,907.1,1
20090101|2009-01-26 13:00,26,902.4,902.4,901.2,901.2,2
20090101|2009-01-26 14:00,26,904.2,904.2,904.2,904.2,1
20090101|2009-01-26 20:30,27,902.8,902.8,902.8,902.8,1
20090101|2009-01-26 22:00,27,902.7,902.9,902.7,902.9,20
20090101|2009-01-26 22:30,27,903,903,903,903,1
20090101|2009-01-27 06:30,27,895.2,895.5,895.2,895.5,2
20090101|2009-01-27 07:00,27,899.3,899.3,899.3,899.3,1
20090101|2009-01-27 09:30,27,898.1,898.1,898.1,898.1,1
20090101|2009-01-27 10:00,27,901.8,901.8,901.8,901.8,1
20090101|2009-01-27 14:00,27,896.2,896.2,896.2,896.2,1
20090101|2009-01-27 14:30,27,896.5,896.5,896.5,896.5,1
20090101|2009-01-28 03:30,28,886.1,886.1,886.1,886.1,2
20090101|2009-01-28 04:00,28,887.4,887.4,887.4,887.4,2
20090101|2009-01-28 09:00,28,894.6,894.6,894.6,894.6,2
20090101|2009-01-28 10:30,28,883.7,883.7,883.7,883.7,1
20090201|2008-08-13 07:30,13,831.9999,832,832,831.9999,0
20090201|2008-08-13 08:00,13,827.7,827.8,827.7,827.8,0
20090201|2008-08-13 09:00,13,827.7,829.4,827.7,829.4,0
20090201|2008-08-13 09:30,13,834.4,834.4,831.9,831.9,0
20090201|2008-08-13 10:00,13,833.0001,833,831.9,832.7,0
20090201|2008-08-13 10:30,13,835.4,840,835.4,840,0
20090201|2008-08-13 11:00,13,839,839,837,836.9999,0
20090201|2008-08-13 11:30,13,835.2,835.2,833.6,833.6,0
20090201|2008-08-13 12:00,13,837.1,837.1,837.1,837.1,0
20090201|2008-08-13 13:00,13,837.1,837.1,837.1,837.1,0
20090201|2008-08-13 13:30,13,837.1,837.1,837.1,837.1,0
20090201|2008-08-13 15:00,13,837.6,837.6,837.6,837.6,0
20090201|2008-08-13 20:30,14,839.6,839.6,839.6,839.6,0
20090201|2008-08-13 21:00,14,842.5,842.5,842.5,842.5,0
20090201|2008-08-13 21:30,14,842.5,842.5,842.5,842.5,0
20090201|2008-08-13 22:00,14,842.7,842.7,842.7,842.7,0
20090201|2008-08-13 23:00,14,844,844,844,844,0
20090201|2008-08-14 02:00,14,843.0001,843,843,843.0001,0
20090201|2008-08-14 03:00,14,846.9999,847,846.9,846.9,0
20090201|2008-08-14 03:30,14,846.5,846.5,846.5,846.5,0
20090201|2008-08-14 04:30,14,843.3,843.3,843.1,843.1,0
20090201|2008-08-14 07:00,14,840,840,840,840,0
20090201|2008-08-14 08:00,14,832.5,832.5,830,830,0
20090201|2008-08-14 09:30,14,830.7,833,830.7,833.0001,0
20090201|2008-08-14 10:00,14,827.3,827.3,827.3,827.3,0
20090201|2008-08-14 10:30,14,825,825,825,825,0
20090201|2008-08-14 12:00,14,817.5,817.7,817.4,817.7,0
20090201|2008-08-14 13:30,14,820.8,820.8,820.8,820.8,0
20090201|2008-08-14 14:00,14,816.5,816.5,816.5,816.5,0
20090201|2008-08-15 07:30,15,803.8,803.8,803.8,803.8,0
20090201|2008-08-15 08:00,15,804.4,804.4,804.4,804.4,0
20090201|2008-08-15 08:30,15,800.4,800.4,798,798.0001,0
20090201|2008-08-15 09:00,15,797.6,797.6,797.6,797.6,0
20090201|2008-08-15 09:30,15,799.8,799.8,788,788.0001,0
20090201|2008-08-15 10:00,15,790.7,790.7,788.3,788.3,0
20090201|2008-08-15 10:30,15,791.2,797,791.2,796.9999,0
20090201|2008-08-15 11:00,15,796.9999,797,797,796.9999,0
20090201|2008-08-15 11:30,15,796.5,796.5,796.3,796.3,0
20090201|2008-08-15 12:00,15,796.3,796.3,796.3,796.3,0
20090201|2008-08-15 12:30,15,795.5001,795.5,795.5,795.5001,0
20090201|2008-08-15 13:30,15,797.5,797.5,797.5,797.5,0
20090201|2008-08-15 14:30,15,795.6,795.6,795.6,795.6,0
20090201|2008-08-17 18:00,18,799.6,799.6,799.5,799.4999,0
20090201|2008-08-17 18:30,18,801.8,801.8,801.7,801.7,0
20090201|2008-08-17 20:00,18,806.5,806.5,805.6,805.6,0
20090201|2008-08-17 23:00,18,809.6,809.6,809.6,809.6,0
20090201|2008-08-17 23:30,18,808.8,808.8,808.4,808.4,0
20090201|2008-08-18 03:00,18,806.8,806.8,806.8,806.8,0
20090201|2008-08-18 06:00,18,800.6,800.6,800.6,800.6,0
20090201|2008-08-18 06:30,18,800.2,800.2,800.2,800.2,0
20090201|2008-08-18 07:00,18,799.8,801,799.8,801,0
20090201|2008-08-18 07:30,18,802.3,802.3,801.3,801.3,0
20090201|2008-08-18 09:00,18,805.5001,805.5,805.4,805.5001,0
20090201|2008-08-18 09:30,18,802.2,802.2,802.2,802.2,0
20090201|2008-08-18 10:30,18,808.2,808.2,808.2,808.2,0
20090201|2008-08-18 11:00,18,809.4,809.4,808.5,808.6,0
20090201|2008-08-18 19:00,19,805.9,805.9,805.9,805.9,0
20090201|2008-08-18 19:30,19,803.0001,803,803,803.0001,0
20090201|2008-08-18 23:00,19,799,799,799,799,0
20090201|2008-08-18 23:30,19,800.5001,801.4,800.5,801.4,0
20090201|2008-08-19 02:00,19,797.6,797.6,797.6,797.6,0
20090201|2008-08-19 02:30,19,795.6,795.6,795.6,795.6,0
20090201|2008-08-19 07:00,19,803.0001,803,801.9,801.9,0
20090201|2008-08-19 07:30,19,796,799.8,796,799.8,0
20090201|2008-08-19 08:00,19,799.8,800.7,799.8,799.8,3
20090201|2008-08-19 08:30,19,801.9999,802,802,801.9999,0
20090201|2008-08-19 09:00,19,798.5,798.5,798.5,798.5,0
20090201|2008-08-19 10:00,19,811.9999,812,812,811.9999,0
20090201|2008-08-19 10:30,19,818.0001,820.5,818,820.5001,0
20090201|2008-08-19 11:00,19,822.3,822.3,822.3,822.3,0
20090201|2008-08-19 11:30,19,820.5001,820.5,820.5,820.5001,0
20090201|2008-08-19 12:00,19,821.2,821.2,821.2,821.2,0
20090201|2008-08-19 14:00,19,821.5,821.5,821,821,0
20090201|2008-08-19 14:30,19,826,826,826,826,0
20090201|2008-08-19 15:00,19,824.4,824.4,824.4,824.4,0
20090201|2008-08-19 17:30,20,824.9,824.9,824.9,824.9,0
20090201|2008-08-19 18:00,20,825.9,825.9,825.9,825.9,0
20090201|2008-08-19 18:30,20,827.5,827.5,827.5,827.5,0
20090201|2008-08-19 20:30,20,826.9999,827,827,826.9999,0
20090201|2008-08-19 21:00,20,825.5001,825.8,825.5,825.8,0
20090201|2008-08-20 00:00,20,826.9,827,826.9,826.9999,0
20090201|2008-08-20 01:00,20,825,825,825,825,0
20090201|2008-08-20 02:00,20,824,824,823,823.0001,0
20090201|2008-08-20 04:00,20,818.0001,818,818,818.0001,0
20090201|2008-08-20 04:30,20,816.9999,817,817,816.9999,0
20090201|2008-08-20 07:00,20,827.5,827.5,826.9,826.9,0
20090201|2008-08-20 07:30,20,819,819.5,818,819.4999,0
20090201|2008-08-20 08:30,20,826,826,822.9,822.9,0
20090201|2008-08-20 09:30,20,820,823.1,812.5,812.5,0
20090201|2008-08-20 10:00,20,813.3,813.3,810,811.3,0
20090201|2008-08-20 11:30,20,817.3,817.3,817.3,817.3,0
20090201|2008-08-20 14:00,20,820,820,820,820,0
20090201|2008-08-21 01:00,21,827.5,832.5,827.5,828.9,0
20090201|2008-08-21 02:00,21,831.8,831.8,831.8,831.8,0
20090201|2008-08-21 05:30,21,835,835,835,835,0
20090201|2008-08-21 06:00,21,837.5,837.5,837.5,837.5,0
20090201|2008-08-21 06:30,21,837.1,837.2,837.1,837.2,0
20090201|2008-08-21 07:00,21,837.4,839.5,837.4,838.3,0
20090201|2008-08-21 07:30,21,836.4,842.5,836.4,842.5,0
20090201|2008-08-21 08:00,21,840.1,840.2,840.1,840.2,0
20090201|2008-08-21 08:30,21,841.2,841.2,840.9,840.9,0
20090201|2008-08-21 09:30,21,843.5,847,843.5,846.9999,0
20090201|2008-08-21 10:00,21,845.4,845.4,845.4,845.4,0
20090201|2008-08-21 10:30,21,844,844,844,844,0
20090201|2008-08-21 11:30,21,841.9,843.1,841.9,843.0001,0
20090201|2008-08-21 12:00,21,843.6,843.6,843.6,843.6,0
20090201|2008-08-21 15:30,21,846.9999,847,847,846.9999,0
20090201|2008-08-21 16:00,21,846.9999,847,846.2,846.2,0
20090201|2008-08-21 19:30,22,846.7,846.7,846.5,846.5,0
20090201|2008-08-21 20:30,22,845,845,844.6,844.6,0
20090201|2008-08-21 21:00,22,844.8,845.1,844.8,845.1,0
20090201|2008-08-21 23:30,22,846.7,846.7,846.7,846.7,0
20090201|2008-08-22 02:00,22,845,845,845,845,0
20090201|2008-08-22 02:30,22,843.0001,843,843,843.0001,0
20090201|2008-08-22 03:00,22,843.0001,843,843,843.0001,0
20090201|2008-08-22 05:30,22,838.8,838.8,838.8,838.8,0
20090201|2008-08-22 07:00,22,836.2,842,835,835.5001,0
20090201|2008-08-22 09:30,22,835.8,835.9,834.8,834.8,0
20090201|2008-08-22 10:00,22,834.7,834.7,834.7,834.7,0
20090201|2008-08-22 10:30,22,832.3,832.3,831.2,831.2,0
20090201|2008-08-22 12:00,22,838.0001,838,838,838.0001,0
20090201|2008-08-22 12:30,22,836.7,837.9,836.7,837.9,0
20090201|2008-08-22 13:00,22,834.9,834.9,834.9,834.9,0
20090201|2008-08-24 17:30,25,832.5,832.5,832.4,832.4,0
20090201|2008-08-24 18:00,25,831.9999,832.9,832,832.9,0
20090201|2008-08-24 20:00,25,827.9,827.9,827.4,827.4,0
20090201|2008-08-24 20:30,25,828.4,828.4,828.4,828.4,0
20090201|2008-08-24 21:00,25,829,829,829,829,0
20090201|2008-08-24 23:00,25,829.4,829.4,829.4,829.4,0
20090201|2008-08-25 00:00,25,829.4999,829.5,829.5,829.4999,0
20090201|2008-08-25 01:00,25,831.3,831.3,831.3,831.3,0
20090201|2008-08-25 02:00,25,830.6,830.6,830.6,830.6,0
20090201|2008-08-25 02:30,25,831,831,831,831,0
20090201|2008-08-25 03:00,25,830.2,830.2,829.8,829.8,0
20090201|2008-08-25 07:00,25,829,829,826.1,827.1,0
20090201|2008-08-25 07:30,25,836,836,836,836,0
20090201|2008-08-25 08:00,25,831.9999,832,832,831.9999,0
20090201|2008-08-25 09:00,25,831.9999,832,831,831,0
20090201|2008-08-25 11:30,25,834,834,834,834,0
20090201|2008-08-25 12:00,25,831.1,831.1,831.1,831.1,0
20090201|2008-08-25 13:00,25,831,831,831,831,0
20090201|2008-08-25 13:30,25,830.5001,830.5,830.3,830.3,0
20090201|2008-08-26 01:00,26,827.7,827.7,827.7,827.7,0
20090201|2008-08-26 02:00,26,828.3,828.3,828.2,828.2,0
20090201|2008-08-26 03:00,26,828.4,828.4,822,821.9999,0
20090201|2008-08-26 04:00,26,820,820,819.3,819.8,0
20090201|2008-08-26 04:30,26,816.9999,817,817,816.9999,0
20090201|2008-08-26 05:00,26,816.5,816.5,816.5,816.5,0
20090201|2008-08-26 07:00,26,819.6,820.5,819,819,0
20090201|2008-08-26 07:30,26,821.7,821.8,821.7,821.8,0
20090201|2008-08-26 08:30,26,831,832.5,831,832.3,0
20090201|2008-08-26 09:00,26,830,838.4,830,837.3,0
20090201|2008-08-26 10:00,26,835.4,835.4,835.4,835.4,0
20090201|2008-08-26 10:30,26,836.9999,837,834.9,834.9,0
20090201|2008-08-26 11:00,26,834.2,834.2,834.2,834.2,0
20090201|2008-08-26 17:00,27,831.9,831.9,831.9,831.9,0
20090201|2008-08-26 20:00,27,836.9999,837,836.6,836.6,0
20090201|2008-08-26 20:30,27,836.1,836.1,836.1,836.1,0
20090201|2008-08-26 21:30,27,836.7,836.7,836.7,836.7,0
20090201|2008-08-26 23:00,27,837.8,837.8,837.5,837.5,0
20090201|2008-08-27 01:00,27,836.9999,837,837,836.9999,0
20090201|2008-08-27 05:00,27,841.7,844.5,841.7,844.4999,0
20090201|2008-08-27 05:30,27,844.6,844.6,844.6,844.6,0
20090201|2008-08-27 07:00,27,844,844,843.4,843.8,0
20090201|2008-08-27 07:30,27,840,840,839.7,839.7,0
20090201|2008-08-27 08:00,27,840,841.5,840,841.5,0
20090201|2008-08-27 08:30,27,842.2,842.2,842.2,842.2,0
20090201|2008-08-27 09:00,27,834.4999,834.5,833.6,833.6,0
20090201|2008-08-27 09:30,27,834.8,834.8,834.8,834.8,0
20090201|2008-08-27 11:30,27,834,834,833,833.0001,0
20090201|2008-08-27 13:00,27,837.5,837.5,837.5,837.5,0
20090201|2008-08-27 20:30,28,840,840,840,840,0
20090201|2008-08-28 02:00,28,844,844,843.3,843.3,0
20090201|2008-08-28 03:00,28,843.2,843.2,843.2,843.2,0
20090201|2008-08-28 04:30,28,841.5,841.5,841.5,841.5,0
20090201|2008-08-28 06:00,28,845.8,847.8,845.8,847.8,0
20090201|2008-08-28 06:30,28,848.0001,848,848,848.0001,0
20090201|2008-08-28 07:00,28,847.7,852,847.7,851.9999,0
20090201|2008-08-28 07:30,28,850.5001,854,850.5,854,0
20090201|2008-08-28 08:00,28,851.8,851.8,851.8,851.8,0
20090201|2008-08-28 08:30,28,851.5,851.5,848.6,848.6,0
20090201|2008-08-28 09:30,28,846,846,842,841.9999,0
20090201|2008-08-28 10:00,28,843.1,843.4,842,841.9999,0
20090201|2008-08-28 10:30,28,836.7,837.1,836.7,837.1,0
20090201|2008-08-28 11:00,28,836,837.9,836,837.9,0
20090201|2008-08-28 12:00,28,841.9999,842,842,841.9999,0
20090201|2008-08-28 15:00,28,843.0001,843,843,843.0001,0
20090201|2008-08-28 18:30,29,842.8,842.8,842.8,842.8,0
20090201|2008-08-28 19:30,29,842.3,842.3,842.3,842.3,0
20090201|2008-08-28 20:00,29,843.7,844,843.7,844,0
20090201|2008-08-28 20:30,29,844.4999,844.5,844.4,844.4,0
20090201|2008-08-28 21:00,29,846,846,845.9,845.9,0
20090201|2008-08-28 23:00,29,846,846,846,846,0
20090201|2008-08-28 23:30,29,845.7,845.7,845.7,845.7,0
20090201|2008-08-29 03:00,29,848.0001,848,848,848.0001,0
20090201|2008-08-29 04:30,29,846.9999,847,847,846.9999,0
20090201|2008-08-29 05:00,29,846,846,846,846,0
20090201|2008-08-29 06:30,29,842.3,842.4,842,841.9999,0
20090201|2008-08-29 07:00,29,844,844,844,844,0
20090201|2008-08-29 08:00,29,846.9999,847,847,846.9999,0
20090201|2008-08-29 08:30,29,841.9999,842,842,841.9999,0
20090201|2008-08-29 09:00,29,842.5,842.5,842.5,842.5,0
20090201|2008-08-29 10:30,29,843.6,843.6,843.6,843.6,0
20090201|2008-08-29 11:30,29,842.6,842.6,842.6,842.6,0
20090201|2008-08-29 12:00,29,840.5001,841.1,839.3,839.3,0
20090201|2008-08-29 12:30,29,839.6,839.7,839.6,839.7,0
20090201|2008-08-29 13:00,29,841.1,841.1,841.1,841.1,0
20090201|2008-08-29 15:00,29,839.8,839.8,839.8,839.8,0
20090201|2008-08-31 18:30,1,843.4,843.4,843.4,843.4,0
20090201|2008-08-31 19:30,1,841.9999,842,840.1,840.1,0
20090201|2008-08-31 20:00,1,840,840,840,840,0
20090201|2008-08-31 23:00,1,839.7,839.7,839.7,839.7,0
20090201|2008-08-31 23:30,1,840.5001,840.5,840.2,840.2,0
20090201|2008-09-01 01:00,1,840.1,840.1,840.1,840.1,0
20090201|2008-09-01 02:00,1,842.2,843,842.2,843.0001,0
20090201|2008-09-01 02:30,1,843.0001,843,843,843.0001,0
20090201|2008-09-01 05:30,1,840.6,840.6,840.6,840.6,0
20090201|2008-09-01 06:00,1,837.6,837.6,837.6,837.6,0
20090201|2008-09-01 07:30,1,836.7,836.7,836.6,836.6,0
20090201|2008-09-01 08:00,1,835,835,831,831,0
20090201|2008-09-01 08:30,1,832.3,832.3,832.3,832.3,0
20090201|2008-09-01 09:00,1,830,830,827.9,829.4999,0
20090201|2008-09-01 09:30,1,826.9999,827,827,826.9999,0
20090201|2008-09-01 10:30,1,828.0001,828,828,828.0001,0
20090201|2008-09-01 12:00,1,827.6,827.6,827.6,827.6,0
20090201|2008-09-01 18:30,2,828.2,828.2,828.2,828.2,0
20090201|2008-09-01 20:00,2,823.8,823.8,823.6,823.6,0
20090201|2008-09-01 23:30,2,825.5001,825.5,825.5,825.5001,0
20090201|2008-09-02 01:00,2,823.8,824.2,821.7,821.9999,0
20090201|2008-09-02 01:30,2,820.5001,820.5,818,818.0001,0
20090201|2008-09-02 02:30,2,813.2,814,811.7,811.7,0
20090201|2008-09-02 03:00,2,812.5,812.5,810.5,810.5001,0
20090201|2008-09-02 04:00,2,812.3,812.3,812.3,812.3,0
20090201|2008-09-02 04:30,2,812.5,813,812.5,813.0001,0
20090201|2008-09-02 05:00,2,814.4999,814.5,814.5,814.4999,0
20090201|2008-09-02 07:00,2,816.3,816.4,811.2,811.2,0
20090201|2008-09-02 07:30,2,808.7,808.8,801.3,801.9999,0
20090201|2008-09-02 08:00,2,801,802,801,801.9999,0
20090201|2008-09-02 08:30,2,801.4,801.4,801.4,801.4,0
20090201|2008-09-02 09:30,2,804.9,806.6,804.4,806.6,0
20090201|2008-09-02 10:00,2,807.3,807.4,807.3,807.4,0
20090201|2008-09-02 10:30,2,807.2,807.2,804.9,804.9,0
20090201|2008-09-02 11:00,2,805.6,812.7,805.6,812.7,0
20090201|2008-09-02 11:30,2,813.9,817.2,813.9,817.2,0
20090201|2008-09-02 12:00,2,817.3,817.3,815.2,815.2,0
20090201|2008-09-02 12:30,2,814.2,816,814.2,816,0
20090201|2008-09-02 13:00,2,815.5001,815.5,815.5,815.5001,0
20090201|2008-09-02 20:00,3,814,814,814,814,0
20090201|2008-09-02 23:00,3,808.0001,808,808,808.0001,0
20090201|2008-09-02 23:30,3,806.8,809.8,806.8,809.8,0
20090201|2008-09-03 00:30,3,807.8,807.8,807.8,807.8,0
20090201|2008-09-03 01:00,3,807.9,807.9,807.9,807.9,0
20090201|2008-09-03 01:30,3,811.9,811.9,811.9,811.9,0
20090201|2008-09-03 02:00,3,805,805,803,803.0001,0
20090201|2008-09-03 02:30,3,802.5,804,802.5,803.0001,0
20090201|2008-09-03 03:00,3,800,800,798.8,798.8,0
20090201|2008-09-03 03:30,3,804,804,804,804,0
20090201|2008-09-03 04:00,3,800.8,802.1,800.8,802.1,0
20090201|2008-09-03 07:00,3,809,809,809,809,0
20090201|2008-09-03 07:30,3,815,815.2,815,815.2,0
20090201|2008-09-03 08:00,3,811.9999,812,812,811.9999,0
20090201|2008-09-03 08:30,3,816,816,816,816,0
20090201|2008-09-03 09:00,3,811.6,811.6,811.6,811.6,0
20090201|2008-09-03 09:30,3,811.8,811.8,808.3,808.3,0
20090201|2008-09-03 10:00,3,807.9,807.9,804.9,804.9,0
20090201|2008-09-03 11:00,3,811.2,811.2,811.2,811.2,0
20090201|2008-09-03 13:00,3,810.6,810.6,810.6,810.6,0
20090201|2008-09-03 13:30,3,808.4,808.4,808.4,808.4,0
20090201|2008-09-03 16:00,3,810,810,810,810,0
20090201|2008-09-03 20:00,4,811.3,812.6,811.3,812.6,0
20090201|2008-09-03 23:30,4,811.8,811.8,811.8,811.8,0
20090201|2008-09-04 02:00,4,816.5,820,816.5,820,0
20090201|2008-09-04 03:00,4,820.6,820.6,820.6,820.6,0
20090201|2008-09-04 05:00,4,815.5001,815.5,815.5,815.5001,0
20090201|2008-09-04 06:00,4,818.3,818.3,818.3,818.3,0
20090201|2008-09-04 07:00,4,819.4999,820.3,819,819,0
20090201|2008-09-04 07:30,4,820.1,820.1,816.7,817.2,0
20090201|2008-09-04 08:00,4,818.3,818.6,817.1,818.6,0
20090201|2008-09-04 08:30,4,817.2,818.4,817.2,817.2,0
20090201|2008-09-04 09:30,4,807.9,807.9,807.8,807.8,0
20090201|2008-09-04 10:00,4,805.8,805.8,803.2,805.6,0
20090201|2008-09-04 10:30,4,807.7,807.7,807.7,807.7,0
20090201|2008-09-04 12:00,4,807.4,807.4,807.4,807.4,0
20090201|2008-09-04 12:30,4,809,809.8,809,809.8,0
20090201|2008-09-04 13:00,4,807.6,807.6,807.6,807.6,0
20090201|2008-09-04 15:30,4,804.9,804.9,804.5,804.4999,0
20090201|2008-09-04 16:00,4,804.1,804.1,804.1,804.1,0
20090201|2008-09-04 17:30,5,801.2,801.2,801.1,801.1,0
20090201|2008-09-04 18:00,5,803.1,803.1,803.1,803.1,0
20090201|2008-09-04 20:00,5,801.2,801.2,801.2,801.2,0
20090201|2008-09-05 00:00,5,806,806,806,806,0
20090201|2008-09-05 02:00,5,805.5001,805.5,805.5,805.5001,0
20090201|2008-09-05 03:00,5,801.9999,803,801.7,801.7,0
20090201|2008-09-05 04:00,5,803.0001,803,803,803.0001,0
20090201|2008-09-05 05:00,5,802.1,802.1,802.1,802.1,0
20090201|2008-09-05 05:30,5,803.1,803.1,803.1,803.1,0
20090201|2008-09-05 06:00,5,802.2,803.1,802.2,803.1,0
20090201|2008-09-05 06:30,5,806.5,806.5,806.5,806.5,0
20090201|2008-09-05 07:00,5,806.5,806.5,805.1,805.1,0
20090201|2008-09-05 07:30,5,807.7,820.7,807.7,820,0
20090201|2008-09-05 09:00,5,816.5,816.5,816.5,816.5,0
20090201|2008-09-05 09:30,5,813.9,815.1,813.9,815.1,0
20090201|2008-09-05 10:00,5,819.1,819.1,819.1,819.1,0
20090201|2008-09-05 10:30,5,813.5,813.5,813.5,813.5,0
20090201|2008-09-05 11:00,5,811,811,809.8,809.8,0
20090201|2008-09-05 11:30,5,809.3,809.3,802,805,0
20090201|2008-09-05 12:00,5,806.9999,807,806.4,806.4,0
20090201|2008-09-05 13:30,5,810,810,810,810,0
20090201|2008-09-07 17:00,8,820,820,820,820,0
20090201|2008-09-07 18:00,8,820.6,820.6,820.6,820.6,0
20090201|2008-09-07 18:30,8,821.1,822.2,821.1,822.2,0
20090201|2008-09-07 19:00,8,821.9999,822.6,822,822.6,0
20090201|2008-09-07 19:30,8,821.9999,822,822,821.9999,0
20090201|2008-09-07 20:00,8,822.2,822.6,822.2,822.6,0
20090201|2008-09-07 20:30,8,823.2,823.2,822.3,822.3,0
20090201|2008-09-07 21:00,8,823.4,823.4,822.1,822.3,0
20090201|2008-09-07 23:00,8,822.2,822.2,822.2,822.2,0
20090201|2008-09-07 23:30,8,823.2,823.2,822.5,822.5,0
20090201|2008-09-08 02:00,8,820.1,821.4,820,821.4,0
20090201|2008-09-08 02:30,8,823.6,823.6,822.1,822.1,0
20090201|2008-09-08 03:00,8,820,820,816.2,816.2,0
20090201|2008-09-08 03:30,8,816.9999,817.6,814.1,814.1,0
20090201|2008-09-08 04:00,8,814.7,814.7,814.7,814.7,0
20090201|2008-09-08 04:30,8,814.4999,814.6,813.3,813.3,0
20090201|2008-09-08 05:00,8,812.5,815.2,812.5,815.2,0
20090201|2008-09-08 05:30,8,817.1,817.1,816.7,816.7,0
20090201|2008-09-08 06:00,8,817.4,817.8,817.4,817.8,0
20090201|2008-09-08 06:30,8,818.0001,821.6,818,819.4999,0
20090201|2008-09-08 07:00,8,820.5001,821.8,816.9,819.2,0
20090201|2008-09-08 07:30,8,820.4,824.5,819.8,824.4999,0
20090201|2008-09-08 08:00,8,826,826.5,822.7,822.8,0
20090201|2008-09-08 08:30,8,822.5,822.6,822.5,822.6,0
20090201|2008-09-08 09:00,8,819,819,819,819,0
20090201|2008-09-08 09:30,8,818.6,819.7,818.5,819.7,0
20090201|2008-09-08 10:00,8,818.3,818.3,817,816.9999,0
20090201|2008-09-08 10:30,8,817.1,817.1,811.5,811.5,0
20090201|2008-09-08 11:00,8,812.1,812.1,812.1,812.1,0
20090201|2008-09-08 11:30,8,806,806,806,806,0
20090201|2008-09-08 12:00,8,808.7,808.7,806.4,806.4,0
20090201|2008-09-08 12:30,8,808.6,808.6,808.6,808.6,0
20090201|2008-09-08 19:30,9,810.7,810.7,810.7,810.7,0
20090201|2008-09-08 20:00,9,808.8,808.8,808.8,808.8,0
20090201|2008-09-08 23:00,9,808.5,808.5,808.5,808.5,0
20090201|2008-09-09 00:30,9,803.6,804,803.5,803.5,0
20090201|2008-09-09 03:30,9,801.9999,803.4,802,803.4,0
20090201|2008-09-09 04:30,9,811.9999,812.5,812,812.5,0
20090201|2008-09-09 07:00,9,806,806,804.2,804.2,0
20090201|2008-09-09 07:30,9,801.4,801.4,796.5,796.5,0
20090201|2008-09-09 08:00,9,796.3,796.3,796.3,796.3,0
20090201|2008-09-09 09:00,9,789.9,789.9,789.6,789.6,0
20090201|2008-09-09 09:30,9,785.2,786.9,785.1,786.9,0
20090201|2008-09-09 10:00,9,788.7,791.3,788.7,791.3,0
20090201|2008-09-09 10:30,9,792.6,792.6,787,786.9999,0
20090201|2008-09-09 11:00,9,789.3,789.3,789.3,789.3,0
20090201|2008-09-09 11:30,9,796.5,796.5,794.2,794.4999,0
20090201|2008-09-09 12:00,9,797.2,797.2,797.2,797.2,0
20090201|2008-09-09 12:30,9,795.9,795.9,795.9,795.9,0
20090201|2008-09-09 13:00,9,792.4,792.4,792.4,792.4,0
20090201|2008-09-09 13:30,9,790.7,790.7,789,789,0
20090201|2008-09-09 14:30,9,787.7,787.7,787.6,787.6,0
20090201|2008-09-09 15:30,9,784.4,784.4,784.4,784.4,0
20090201|2008-09-09 18:00,10,783.8,783.8,778,779.2,0
20090201|2008-09-09 19:00,10,771.9999,772,772,771.9999,0
20090201|2008-09-09 19:30,10,771.9999,773.3,772,773.0001,0
20090201|2008-09-09 20:00,10,775.5001,777.2,775.5,776.9999,0
20090201|2008-09-09 20:30,10,777.3,779.6,777.3,779.6,0
20090201|2008-09-09 21:30,10,779.4999,779.9,779.5,779.4999,0
20090201|2008-09-09 22:30,10,781.9999,782,782,781.9999,0
20090201|2008-09-09 23:00,10,781.9999,782,779.8,779.8,0
20090201|2008-09-10 01:00,10,781.1,781.1,781.1,781.1,0
20090201|2008-09-10 01:30,10,782.7,785.4,782.7,785.4,0
20090201|2008-09-10 02:30,10,786.4,786.4,785,785,0
20090201|2008-09-10 03:00,10,784.4,784.4,782.9,782.9,0
20090201|2008-09-10 03:30,10,781.5,781.5,781.5,781.5,0
20090201|2008-09-10 04:00,10,784.4999,784.5,784.5,784.4999,0
20090201|2008-09-10 04:30,10,782.2,782.2,781.7,781.7,0
20090201|2008-09-10 06:00,10,782.2,782.2,782.2,782.2,0
20090201|2008-09-10 06:30,10,783.0001,783.6,782.2,782.2,0
20090201|2008-09-10 07:00,10,782.8,783,780.3,783.0001,0
20090201|2008-09-10 07:30,10,783.8,787.1,783.8,786.9,0
20090201|2008-09-10 08:00,10,784.3,789.6,784.3,789.6,0
20090201|2008-09-10 09:00,10,781.9999,782,782,781.9999,0
20090201|2008-09-10 09:30,10,774.8,774.8,774.8,774.8,0
20090201|2008-09-10 10:00,10,774.4,777,770.1,770.1,0
20090201|2008-09-10 10:30,10,769.2,771.2,768.6,768.6,0
20090201|2008-09-10 11:00,10,766.9,769.7,766.9,769.7,0
20090201|2008-09-10 11:30,10,770.7,770.7,770.7,770.7,0
20090201|2008-09-10 12:00,10,766.9,766.9,766.3,766.3,0
20090201|2008-09-10 13:00,10,761.9999,762.5,761,761,0
20090201|2008-09-10 13:30,10,761.9,764.2,761.9,763.0001,0
20090201|2008-09-10 14:00,10,765.8,765.8,765.8,765.8,0
20090201|2008-09-10 15:30,10,760,760,759.6,759.6,0
20090201|2008-09-10 16:00,10,759.7,759.7,759.7,759.7,0
20090201|2008-09-10 17:00,11,760.4,760.4,760.4,760.4,0
20090201|2008-09-10 18:00,11,759.8,760.3,759.8,760.3,0
20090201|2008-09-10 18:30,11,757.6,757.6,757.6,757.6,0
20090201|2008-09-10 19:00,11,756.9,757,756.9,756.9999,0
20090201|2008-09-10 20:00,11,760.8,760.8,760.8,760.8,0
20090201|2008-09-10 21:30,11,763.5,763.5,763.2,763.2,0
20090201|2008-09-10 23:00,11,762.8,763.1,762.4,762.4,0
20090201|2008-09-11 02:00,11,763.6,764,763.6,764,0
20090201|2008-09-11 02:30,11,756.3,756.3,756.3,756.3,0
20090201|2008-09-11 03:00,11,749.4999,750.4,745.9,750.4,0
20090201|2008-09-11 03:30,11,749.1,751.1,747.6,751.1,0
20090201|2008-09-11 06:30,11,752.1,752.1,752.1,752.1,0
20090201|2008-09-11 07:00,11,752.4,752.9,751.7,752.8,0
20090201|2008-09-11 07:30,11,754.6,754.6,754.6,754.6,0
20090201|2008-09-11 08:00,11,760,760,754.9,755.5001,1
20090201|2008-09-11 08:30,11,754.6,754.6,754.5,754.4999,0
20090201|2008-09-11 09:00,11,748.8,748.9,743.9,747.5,0
20090201|2008-09-11 09:30,11,749.8,750.4,746.5,750.1,0
20090201|2008-09-11 10:00,11,747.6,750,747.6,750,0
20090201|2008-09-11 10:30,11,750.3,755.5,750.3,754.2,0
20090201|2008-09-11 11:00,11,754.2,755,753.5,755,0
20090201|2008-09-11 11:30,11,751.5,751.5,751.5,751.5,0
20090201|2008-09-11 12:00,11,749.3,749.3,749.3,749.3,0
20090201|2008-09-11 12:30,11,751,751,751,751,0
20090201|2008-09-11 13:00,11,749,749,749,749,0
20090201|2008-09-11 13:30,11,750.1,750.1,750.1,750.1,0
20090201|2008-09-11 14:30,11,748.0001,748,748,748.0001,0
20090201|2008-09-11 15:30,11,752.4,752.4,752.4,752.4,0
20090201|2008-09-11 17:30,12,756,756,756,756,0
20090201|2008-09-11 18:30,12,759,759,759,759,0
20090201|2008-09-11 19:00,12,759.4999,759.5,759.5,759.4999,0
20090201|2008-09-11 20:00,12,757.3,757.3,757.3,757.3,0
20090201|2008-09-12 01:00,12,760,760,760,760,0
20090201|2008-09-12 02:00,12,761.9999,762,762,761.9999,0
20090201|2008-09-12 02:30,12,759.7,759.8,759.7,759.8,0
20090201|2008-09-12 03:00,12,760,760.7,760,760.7,0
20090201|2008-09-12 04:30,12,764.4999,764.5,763.8,763.8,0
20090201|2008-09-12 07:00,12,760,760,758.9,759.1,0
20090201|2008-09-12 08:00,12,762.1,762.1,761.4,761.4,1
20090201|2008-09-12 09:00,12,756,760.8,753.8,760.8,0
20090201|2008-09-12 09:30,12,761.4,763.3,760,763.3,0
20090201|2008-09-12 10:00,12,762.6,762.6,762.6,762.6,0
20090201|2008-09-12 10:30,12,766.9999,767,764.6,764.6,0
20090201|2008-09-12 11:00,12,762.7,762.7,761.1,761.9,0
20090201|2008-09-12 12:00,12,766,766,766,766,0
20090201|2008-09-12 12:30,12,766.9999,767,767,766.9999,0
20090201|2008-09-12 13:30,12,768.3,768.3,768.2,768.2,0
20090201|2008-09-12 14:00,12,771.9999,772,772,771.9999,0
20090201|2008-09-12 16:00,12,771.9999,772,772,771.9999,0
20090201|2008-09-14 17:00,15,779.7,784.1,779.7,783.0001,0
20090201|2008-09-14 18:00,15,785.9,785.9,785.9,785.9,0
20090201|2008-09-14 19:00,15,790,790,790,790,0
20090201|2008-09-14 19:30,15,791.4,791.4,791.4,791.4,0
20090201|2008-09-14 20:00,15,791.9,791.9,791,791,0
20090201|2008-09-14 20:30,15,790,790,789.5,789.4999,0
20090201|2008-09-14 21:00,15,790.5001,791.8,790.5,791.8,0
20090201|2008-09-14 22:00,15,791.8,791.8,791.8,791.8,0
20090201|2008-09-14 23:00,15,789,789,789,789,0
20090201|2008-09-14 23:30,15,789.4,789.4,789.4,789.4,0
20090201|2008-09-15 00:00,15,788.3,788.3,788.3,788.3,0
20090201|2008-09-15 00:30,15,788.6,788.6,788.6,788.6,0
20090201|2008-09-15 02:00,15,783.8,786.8,783.8,786.8,0
20090201|2008-09-15 04:00,15,786.6,786.6,786.6,786.6,0
20090201|2008-09-15 04:30,15,786.4,786.4,786.4,786.4,0
20090201|2008-09-15 05:30,15,781.7,781.7,781.7,781.7,0
20090201|2008-09-15 07:00,15,779.4999,779.7,777.9,777.9,0
20090201|2008-09-15 07:30,15,779.4999,779.5,779.5,779.4999,0
20090201|2008-09-15 08:30,15,785.3,785.4,781.3,781.3,1
20090201|2008-09-15 09:30,15,781.3,781.3,781.3,781.3,0
20090201|2008-09-15 10:00,15,782.7,782.7,782.7,782.7,0
20090201|2008-09-15 11:00,15,789.2,790.1,789.1,790.1,0
20090201|2008-09-15 11:30,15,787.3,787.3,787.3,787.3,0
20090201|2008-09-15 12:00,15,790.9,790.9,790.8,790.8,0
20090201|2008-09-15 12:30,15,791,791,789.7,789.7,0
20090201|2008-09-15 13:30,15,790.4,790.5,790.4,790.5001,0
20090201|2008-09-15 15:30,15,793.5,793.5,793.5,793.5,0
20090201|2008-09-15 19:30,16,787.6,787.6,786.3,786.3,0
20090201|2008-09-15 20:30,16,786.8,786.8,785.2,785.2,0
20090201|2008-09-15 21:00,16,784,784.4,782.5,782.5,0
20090201|2008-09-15 21:30,16,784.3,784.5,784.3,784.4999,0
20090201|2008-09-15 22:00,16,783.3,783.3,783.3,783.3,0
20090201|2008-09-15 22:30,16,781.5,781.5,781.3,781.3,0
20090201|2008-09-16 00:00,16,779.3,779.3,778.9,778.9,0
20090201|2008-09-16 01:30,16,782.2,782.2,782.2,782.2,0
20090201|2008-09-16 02:00,16,782.2,782.2,782.2,782.2,0
20090201|2008-09-16 02:30,16,782.6,782.6,782.6,782.6,0
20090201|2008-09-16 03:00,16,781.9,782.4,781.9,782.4,0
20090201|2008-09-16 04:30,16,784.2,784.2,784.2,784.2,0
20090201|2008-09-16 05:00,16,786.5,786.5,786.5,786.5,0
20090201|2008-09-16 06:30,16,789.9,791.4,789.9,791.4,0
20090201|2008-09-16 07:00,16,791.4,796.7,791.4,793.0001,0
20090201|2008-09-16 07:30,16,792.8,793,787,788.1,0
20090201|2008-09-16 08:00,16,786.9999,787,779.5,781.4,0
20090201|2008-09-16 08:30,16,788.8,789.2,786.3,786.3,0
20090201|2008-09-16 09:00,16,789.1,790,788.5,788.5,0
20090201|2008-09-16 09:30,16,786.8,786.8,785.9,785.9,0
20090201|2008-09-16 10:00,16,786.1,786.1,785,785.6,0
20090201|2008-09-16 10:30,16,784.7,784.7,784.7,784.7,0
20090201|2008-09-16 11:30,16,784,785.9,784,785.9,0
20090201|2008-09-16 12:00,16,786.4,786.4,783.7,784.6,0
20090201|2008-09-16 13:00,16,788.3,788.3,782.6,782.6,0
20090201|2008-09-16 14:00,16,785.4,785.9,785.4,785.9,0
20090201|2008-09-16 14:30,16,787.8,787.8,787.8,787.8,0
20090201|2008-09-16 19:00,17,791.5,791.5,790.6,790.6,0
20090201|2008-09-16 21:00,17,788.8,788.8,788.1,788.1,0
20090201|2008-09-16 23:30,17,786.6,786.6,786.6,786.6,0
20090201|2008-09-17 00:00,17,786.8,786.8,786.8,786.8,0
20090201|2008-09-17 01:30,17,786.8,786.8,786.8,786.8,0
20090201|2008-09-17 04:00,17,791.9999,792,791.4,791.4,0
20090201|2008-09-17 04:30,17,792.4,792.4,792.4,792.4,0
20090201|2008-09-17 05:00,17,791.1,791.1,788.8,788.8,0
20090201|2008-09-17 05:30,17,788.3,789.3,788.3,789.3,0
20090201|2008-09-17 06:00,17,788.8,788.8,788.2,788.5,0
20090201|2008-09-17 07:00,17,791.5,791.5,789.9,789.9,0
20090201|2008-09-17 07:30,17,790.7,790.7,789,789,0
20090201|2008-09-17 08:00,17,790.1,790.2,789.6,789.6,0
20090201|2008-09-17 08:30,17,791,808,791,804.3,0
20090201|2008-09-17 09:00,17,808.0001,826,808,823.4,0
20090201|2008-09-17 09:30,17,832.3,837.2,831,836,0
20090201|2008-09-17 10:00,17,835.2,837.8,835,836.9,0
20090201|2008-09-17 10:30,17,836.9999,843,837,842.5,0
20090201|2008-09-17 11:00,17,843.8,852,843.5,848.0001,0
20090201|2008-09-17 11:30,17,849,849.1,846.2,846.2,0
20090201|2008-09-17 12:00,17,846.2,851.5,846.2,851.5,0
20090201|2008-09-17 12:30,17,861.4,870.7,861.4,870.7,0
20090201|2008-09-17 13:00,17,871.3,871.3,871.2,871.2,0
20090201|2008-09-17 14:00,17,875.6,875.9,866.3,866.3,0
20090201|2008-09-17 14:30,17,868.2,869.3,868.2,869.3,0
20090201|2008-09-17 15:00,17,872.7,874.6,872.7,874,0
20090201|2008-09-17 15:30,17,873.9,873.9,872.8,872.8,0
20090201|2008-09-17 17:00,18,867.7,867.7,867.7,867.7,0
20090201|2008-09-17 17:30,18,876.9,876.9,876.6,876.6,0
20090201|2008-09-17 18:00,18,876.4,876.4,876.4,876.4,0
20090201|2008-09-17 19:00,18,895.4,895.4,895.4,895.4,0
20090201|2008-09-17 19:30,18,891.9999,892.7,892,892.7,0
20090201|2008-09-17 20:00,18,890.7,890.7,884.5,884.6,0
20090201|2008-09-17 21:00,18,881.9999,882,881,881,0
20090201|2008-09-17 21:30,18,876,876,876,876,0
20090201|2008-09-17 22:00,18,869.1,869.1,864.8,866.3,0
20090201|2008-09-17 22:30,18,866,866,866,866,0
20090201|2008-09-17 23:00,18,864.7,865.3,864.7,864.7,0
20090201|2008-09-17 23:30,18,865.2,865.2,865.2,865.2,0
20090201|2008-09-18 00:00,18,869,869.7,868.7,869.7,0
20090201|2008-09-18 00:30,18,878.1,878.9,877.9,878.2,0
20090201|2008-09-18 01:00,18,876.3,876.3,876.3,876.3,0
20090201|2008-09-18 02:00,18,872.7,876,859.7,876,0
20090201|2008-09-18 03:00,18,883.3,888.8,883.3,888.8,0
20090201|2008-09-18 03:30,18,881.9999,882.3,881.8,881.8,0
20090201|2008-09-18 04:00,18,879.4999,879.5,870,874.3,0
20090201|2008-09-18 05:00,18,886.3,886.5,886.3,886.5,0
20090201|2008-09-18 05:30,18,891.5,891.5,891.5,891.5,0
20090201|2008-09-18 06:00,18,887.6,887.6,883.7,883.7,0
20090201|2008-09-18 06:30,18,886,889,886,889,0
20090201|2008-09-18 07:00,18,890.1,890.1,883.9,883.9,1
20090201|2008-09-18 07:30,18,881.9999,885.4,882,883.9,1
20090201|2008-09-18 08:00,18,881.8,881.8,875.5,875.5001,0
20090201|2008-09-18 08:30,18,883.9,888.6,876.9,876.9,0
20090201|2008-09-18 09:00,18,876.9,876.9,866.5,871.8,0
20090201|2008-09-18 09:30,18,870,875.6,865.2,875.6,0
20090201|2008-09-18 10:00,18,876.8,876.8,876.8,876.8,0
20090201|2008-09-18 10:30,18,885.2,885.2,885,885,0
20090201|2008-09-18 11:00,18,884.3,884.3,882.9,882.9,0
20090201|2008-09-18 11:30,18,895,899.3,892.8,899,0
20090201|2008-09-18 12:00,18,906.9999,925.3,898,901.7,0
20090201|2008-09-18 12:30,18,901.3,906.5,900,900.3,0
20090201|2008-09-18 13:00,18,910,910,910,910,0
20090201|2008-09-18 13:30,18,907.1,907.1,899.5,899.4999,0
20090201|2008-09-18 14:00,18,881.7,881.7,868.5,871.3,0
20090201|2008-09-18 14:30,18,870.6,870.6,849.6,849.6,0
20090201|2008-09-18 15:00,18,850.1,850.1,850.1,850.1,0
20090201|2008-09-18 15:30,18,861.9999,862,862,861.9999,0
20090201|2008-09-18 16:00,18,861,861,861,861,0
20090201|2008-09-18 18:00,19,860.4,868,860.4,868.0001,0
20090201|2008-09-18 19:00,19,859.8,859.8,859.8,859.8,0
20090201|2008-09-18 19:30,19,863.9,863.9,863.9,863.9,0
20090201|2008-09-18 20:00,19,863.8,863.8,863.7,863.7,0
20090201|2008-09-18 20:30,19,863.0001,863,863,863.0001,0
20090201|2008-09-18 21:00,19,858.5,858.5,855.9,855.9,0
20090201|2008-09-18 23:00,19,852.1,852.1,852.1,852.1,0
20090201|2008-09-18 23:30,19,855,855,855,855,0
20090201|2008-09-19 00:00,19,853.6,853.6,853.6,853.6,0
20090201|2008-09-19 00:30,19,854.8,861.1,854.8,861.1,0
20090201|2008-09-19 02:00,19,854.4999,854.5,846.2,846.2,0
20090201|2008-09-19 02:30,19,843.7,843.7,843.5,843.5,0
20090201|2008-09-19 03:30,19,835.6,835.6,835.6,835.6,0
20090201|2008-09-19 04:00,19,835,841.7,835,841.7,0
20090201|2008-09-19 04:30,19,847.8,847.8,847.1,847.1,0
20090201|2008-09-19 05:00,19,846.9999,852.9,847,852.9,0
20090201|2008-09-19 05:30,19,850.6,850.6,850.6,850.6,0
20090201|2008-09-19 06:00,19,850.1,850.1,848.1,848.3,0
20090201|2008-09-19 06:30,19,851,851,846.2,848.3,0
20090201|2008-09-19 07:00,19,850.2,867.4,850.2,867.4,0
20090201|2008-09-19 07:30,19,866.2,874,866.2,868.9,0
20090201|2008-09-19 08:00,19,871,871,867.2,868.3,0
20090201|2008-09-19 08:30,19,874,878.5,873,873.0001,0
20090201|2008-09-19 09:00,19,875,880.8,870,870,0
20090201|2008-09-19 09:30,19,871,872.3,869.8,870.5001,0
20090201|2008-09-19 10:00,19,868.0001,870.7,865,866.2,0
20090201|2008-09-19 10:30,19,870.2,870.3,865.8,866.9999,0
20090201|2008-09-19 11:00,19,863.0001,869,863,869,0
20090201|2008-09-19 11:30,19,870.6,871.9,868.7,868.7,0
20090201|2008-09-19 12:00,19,869.1,869.1,868.6,869,0
20090201|2008-09-19 13:00,19,871.6,874,871.6,874,0
20090201|2008-09-19 13:30,19,875.9,875.9,875.9,875.9,0
20090201|2008-09-19 14:30,19,880.9,881.4,880.9,881.4,0
20090201|2008-09-19 15:00,19,880.8,880.8,880,880,0
20090201|2008-09-19 15:30,19,880.1,880.1,880.1,880.1,0
20090201|2008-09-21 17:00,22,885.8,885.8,885.8,885.8,0
20090201|2008-09-21 17:30,22,889.3,889.3,886,886,0
20090201|2008-09-21 19:30,22,879.4999,880.4,879.5,880.4,0
20090201|2008-09-21 20:00,22,875.6,875.6,871.4,871.4,0
20090201|2008-09-21 20:30,22,873.7,873.7,873,873.0001,0
20090201|2008-09-21 22:00,22,876.9999,877,877,876.9999,0
20090201|2008-09-22 00:00,22,875.1,875.1,874.8,874.8,0
20090201|2008-09-22 00:30,22,876.2,876.8,876.2,876.8,0
20090201|2008-09-22 01:00,22,876.5,876.5,876.5,876.5,0
20090201|2008-09-22 01:30,22,878.5,878.5,878.5,878.5,0
20090201|2008-09-22 02:00,22,879.3,879.3,879.3,879.3,0
20090201|2008-09-22 02:30,22,881.6,883.2,881.6,883.2,0
20090201|2008-09-22 03:00,22,888.0001,888,887,886.9999,0
20090201|2008-09-22 03:30,22,884.6,884.6,884.6,884.6,0
20090201|2008-09-22 04:30,22,882.2,882.2,881.6,881.6,0
20090201|2008-09-22 05:00,22,883.4,890.8,883.4,890.8,0
20090201|2008-09-22 05:30,22,889.4999,889.5,889.5,889.4999,0
20090201|2008-09-22 06:00,22,890.4,890.4,890.4,890.4,0
20090201|2008-09-22 06:30,22,893.0001,893.6,893,893.4,0
20090201|2008-09-22 07:00,22,895.1,895.1,887,886.9999,0
20090201|2008-09-22 07:30,22,887.2,888.5,885.6,888.1,0
20090201|2008-09-22 08:00,22,890,890,888.7,889,0
20090201|2008-09-22 08:30,22,896.1,902,896.1,898.8,0
20090201|2008-09-22 09:00,22,899.3,901.6,899.3,900,0
20090201|2008-09-22 09:30,22,904.8,907.4,904.8,907.4,0
20090201|2008-09-22 10:00,22,909.2,909.3,906,909.3,0
20090201|2008-09-22 10:30,22,908.0001,909.3,907,908.6,0
20090201|2008-09-22 11:00,22,907.5,907.5,903.6,906,0
20090201|2008-09-22 11:30,22,906.2,909,906.2,909,0
20090201|2008-09-22 12:00,22,910.1,913.8,910.1,913.8,0
20090201|2008-09-22 12:30,22,913.4,916.5,909.5,909.4999,0
20090201|2008-09-22 13:00,22,911.8,916,911.8,916,0
20090201|2008-09-22 13:30,22,908.2,908.3,908.2,908.3,0
20090201|2008-09-22 14:00,22,910.4,910.4,910.4,910.4,0
20090201|2008-09-22 14:30,22,916.3,917.9,916.3,916.6,0
20090201|2008-09-22 15:00,22,915.2,915.2,912.8,912.8,0
20090201|2008-09-22 15:30,22,911,911,911,911,0
20090201|2008-09-22 18:00,23,914.6,914.6,914.6,914.6,0
20090201|2008-09-22 19:00,23,917.7,917.7,917.7,917.7,0
20090201|2008-09-22 19:30,23,918.5,918.5,918.5,918.5,0
20090201|2008-09-22 20:00,23,917.8,917.8,914.8,914.8,0
20090201|2008-09-22 20:30,23,914,914,912,911.9999,0
20090201|2008-09-22 21:00,23,913.6,913.6,911.8,911.8,0
20090201|2008-09-22 21:30,23,910.8,910.8,910.8,910.8,0
20090201|2008-09-22 22:00,23,908.0001,908,900.4,900.4,0
20090201|2008-09-22 22:30,23,890.5001,901.9,890,901.9,0
20090201|2008-09-23 00:00,23,905.9,905.9,905.9,905.9,0
20090201|2008-09-23 00:30,23,907.1,908.2,907.1,908.2,0
20090201|2008-09-23 01:00,23,906,906,902.8,902.8,0
20090201|2008-09-23 01:30,23,900.8,900.8,900.5,900.5001,0
20090201|2008-09-23 02:00,23,898.6,898.6,898.6,898.6,0
20090201|2008-09-23 03:00,23,901.9999,902,902,901.9999,0
20090201|2008-09-23 03:30,23,899,900.2,898.3,900.2,0
20090201|2008-09-23 05:30,23,906,906.2,906,906.2,0
20090201|2008-09-23 07:00,23,901.9,902,900,900,0
20090201|2008-09-23 07:30,23,900.5001,904.4,900.5,904.4,0
20090201|2008-09-23 08:30,23,910,912,910,910.3,3
20090201|2008-09-23 09:00,23,909.3,909.3,905.9,906.6,0
20090201|2008-09-23 10:00,23,903.0001,903,903,903.0001,0
20090201|2008-09-23 10:30,23,901.4,901.4,896.7,898.9,0
20090201|2008-09-23 11:00,23,900,901.4,899.7,901.4,0
20090201|2008-09-23 11:30,23,900.6,900.6,900.6,900.6,0
20090201|2008-09-23 12:00,23,899,899,891,896.5,0
20090201|2008-09-23 12:30,23,896.5,896.5,895.6,895.6,0
20090201|2008-09-23 13:00,23,900.2,904.4,900.2,904.4,0
20090201|2008-09-23 13:30,23,904.7,904.7,904.7,904.7,0
20090201|2008-09-23 14:00,23,902.3,903.3,902.3,903.3,0
20090201|2008-09-23 14:30,23,904.4999,905,904.5,905,0
20090201|2008-09-23 15:00,23,905.9,905.9,905.9,905.9,0
20090201|2008-09-23 18:30,24,896.9999,897,896.7,896.9999,0
20090201|2008-09-23 19:00,24,893.4,894.3,893,893.0001,0
20090201|2008-09-23 19:30,24,893.7,893.7,893.7,893.7,0
20090201|2008-09-23 20:00,24,891,891,886,889.1,0
20090201|2008-09-23 21:30,24,892.4,892.4,892.4,892.4,0
20090201|2008-09-23 22:00,24,893.8,893.8,893.8,893.8,0
20090201|2008-09-24 01:00,24,893.3,894.5,892.6,894.4999,0
20090201|2008-09-24 01:30,24,896.9,898,896.9,897.7,0
20090201|2008-09-24 02:00,24,899.1,899.1,899.1,899.1,0
20090201|2008-09-24 02:30,24,896.8,896.8,896.8,896.8,0
20090201|2008-09-24 03:00,24,900.3,902,900.3,901.9999,0
20090201|2008-09-24 03:30,24,901.9999,902,902,901.9999,0
20090201|2008-09-24 04:00,24,900,900,900,900,0
20090201|2008-09-24 04:30,24,899.4999,899.5,897.8,897.8,0
20090201|2008-09-24 05:00,24,898.6,898.6,896.9,898.4,0
20090201|2008-09-24 05:30,24,900,900,900,900,0
20090201|2008-09-24 06:30,24,903.3,903.3,903.3,903.3,0
20090201|2008-09-24 07:00,24,906.2,906.2,906,906,0
20090201|2008-09-24 07:30,24,908.7,910.2,907.5,909.4999,0
20090201|2008-09-24 08:00,24,910.2,910.2,910.2,910.2,0
20090201|2008-09-24 08:30,24,904.2,904.2,903.4,903.4,0
20090201|2008-09-24 09:00,24,907.5,907.7,907.5,907.5,0
20090201|2008-09-24 09:30,24,906.9,906.9,901.5,901.5,0
20090201|2008-09-24 10:00,24,896.9999,900.1,896.8,900.1,0
20090201|2008-09-24 10:30,24,898.7,899.4,896,899.4,0
20090201|2008-09-24 11:00,24,896.9999,897,893.5,893.5,0
20090201|2008-09-24 11:30,24,898.9,899.5,898.9,899.4999,0
20090201|2008-09-24 12:00,24,896.9999,900.5,897,900.5001,0
20090201|2008-09-24 12:30,24,900.8,900.8,900.8,900.8,0
20090201|2008-09-24 13:00,24,896.6,896.6,896.6,896.6,0
20090201|2008-09-24 14:30,24,892.5,892.5,891.4,891.5,0
20090201|2008-09-24 15:00,24,891.6,892.4,891.6,892.4,0
20090201|2008-09-24 18:30,25,895.6,895.6,895.6,895.6,0
20090201|2008-09-24 20:00,25,899,900.3,899,899.9,0
20090201|2008-09-24 20:30,25,898.9,898.9,897.1,897.1,0
20090201|2008-09-24 22:00,25,900.1,900.1,900.1,900.1,0
20090201|2008-09-24 23:00,25,897.2,897.2,897.2,897.2,0
20090201|2008-09-25 00:00,25,899.4999,900.5,899.5,900.5001,0
20090201|2008-09-25 00:30,25,901.2,901.2,901.2,901.2,0
20090201|2008-09-25 01:30,25,901.9999,902,902,901.9999,0
20090201|2008-09-25 02:00,25,902.1,905.3,902.1,905.3,0
20090201|2008-09-25 03:00,25,902.1,902.2,900.5,900.5001,0
20090201|2008-09-25 04:30,25,900.7,900.7,900.7,900.7,0
20090201|2008-09-25 05:30,25,899.4999,899.6,896.5,896.5,0
20090201|2008-09-25 06:00,25,895.9,896.9,893.3,896.9,0
20090201|2008-09-25 06:30,25,898.1,898.1,895.7,895.7,0
20090201|2008-09-25 07:00,25,899,899,899,899,0
20090201|2008-09-25 07:30,25,897.3,897.3,897.3,897.3,0
20090201|2008-09-25 08:00,25,892.2,894.9,892.2,894.9,0
20090201|2008-09-25 08:30,25,897.2,897.2,897.2,897.2,0
20090201|2008-09-25 09:00,25,899.9,899.9,878.2,880,0
20090201|2008-09-25 09:30,25,879.4,880.9,875.3,880,0
20090201|2008-09-25 10:00,25,876.9999,880.2,875.4,880.2,0
20090201|2008-09-25 10:30,25,881,881,878.4,878.4,0
20090201|2008-09-25 11:00,25,878.9,883,878.9,883.0001,0
20090201|2008-09-25 11:30,25,883.1,883.1,883.1,883.1,0
20090201|2008-09-25 12:00,25,877.7,886.8,877.7,886.5,0
20090201|2008-09-25 12:30,25,886,886,886,886,0
20090201|2008-09-25 13:00,25,885.2,885.2,885.2,885.2,0
20090201|2008-09-25 13:30,25,886.2,887.3,885.3,887.3,0
20090201|2008-09-25 14:30,25,886.1,886.1,886.1,886.1,0
20090201|2008-09-25 18:30,26,891.9999,892,892,891.9999,0
20090201|2008-09-25 19:00,26,891.9999,892,892,891.9999,0
20090201|2008-09-25 19:30,26,893.0001,893,893,893.0001,0
20090201|2008-09-25 21:00,26,888.5,888.7,888.5,888.7,0
20090201|2008-09-25 23:00,26,892.1,892.1,892.1,892.1,0
20090201|2008-09-26 01:30,26,887.7,887.7,887.7,887.7,0
20090201|2008-09-26 02:00,26,887.5,887.5,883.5,883.8,0
20090201|2008-09-26 02:30,26,880,880,877.9,877.9,0
20090201|2008-09-26 03:00,26,880.5001,880.5,879.9,879.9,0
20090201|2008-09-26 03:30,26,882.1,882.6,882,882.5,0
20090201|2008-09-26 04:00,26,883.4,883.4,881.5,881.5,0
20090201|2008-09-26 04:30,26,879.6,881.8,879,881.8,0
20090201|2008-09-26 05:30,26,880.6,884.4,880.6,884.4,0
20090201|2008-09-26 06:00,26,885.7,886.3,883.6,885,0
20090201|2008-09-26 06:30,26,885.8,888.6,885.7,888.6,0
20090201|2008-09-26 07:00,26,892.1,894.6,891,893.9,0
20090201|2008-09-26 07:30,26,895.6,899.4,894.7,896.2,1
20090201|2008-09-26 08:00,26,896.6,896.7,893,893.0001,0
20090201|2008-09-26 08:30,26,898.1,920.2,897.6,909.4,0
20090201|2008-09-26 09:00,26,911.9999,912,912,911.9999,0
20090201|2008-09-26 09:30,26,907.1,908.5,903.6,905,0
20090201|2008-09-26 10:00,26,904.1,904.2,898.5,898.5,0
20090201|2008-09-26 10:30,26,900.7,900.7,892.9,892.9,0
20090201|2008-09-26 11:00,26,897.7,898.6,895.9,896.8,0
20090201|2008-09-26 11:30,26,898.0001,899.3,897.4,898.0001,0
20090201|2008-09-26 12:00,26,895.5001,895.5,893.4,893.4,0
20090201|2008-09-26 13:00,26,895,895.2,895,895.2,0
20090201|2008-09-26 13:30,26,895,895.1,894.9,895.1,0
20090201|2008-09-26 14:30,26,890,890,889.8,889.8,0
20090201|2008-09-26 15:30,26,889.1,889.1,889.1,889.1,0
20090201|2008-09-28 17:30,29,881.9,882,881.8,881.9999,0
20090201|2008-09-28 18:00,29,883.5,886,883.5,886,0
20090201|2008-09-28 18:30,29,886,886,886,886,0
20090201|2008-09-28 19:00,29,880,880,880,880,0
20090201|2008-09-28 19:30,29,881.9999,882,882,881.9999,0
20090201|2008-09-28 21:00,29,883.6,883.6,883.6,883.6,0
20090201|2008-09-28 22:00,29,886.6,888,886.6,888.0001,0
20090201|2008-09-28 22:30,29,888.0001,888,888,888.0001,0
20090201|2008-09-28 23:00,29,887.8,887.8,887.8,887.8,0
20090201|2008-09-29 00:00,29,886.6,886.6,886,886,0
20090201|2008-09-29 00:30,29,885,886,885,886,0
20090201|2008-09-29 01:30,29,884.4,884.4,881.9,881.9,0
20090201|2008-09-29 02:00,29,886.1,886.1,881.5,881.5,0
20090201|2008-09-29 02:30,29,881.4,882,877.6,879.6,0
20090201|2008-09-29 03:00,29,878.5,881.1,878.5,881.1,0
20090201|2008-09-29 03:30,29,879.9,882,879.9,881.9999,0
20090201|2008-09-29 04:00,29,887.8,887.8,886.3,886.3,0
20090201|2008-09-29 04:30,29,886.3,886.3,885.4,885.4,0
20090201|2008-09-29 05:00,29,886.7,890.1,886.7,889.3,0
20090201|2008-09-29 05:30,29,898.0001,898,894.3,894.3,0
20090201|2008-09-29 06:00,29,894.2,894.2,888.4,892.1,0
20090201|2008-09-29 06:30,29,892.6,897.6,892.6,893.5,0
20090201|2008-09-29 07:00,29,897.7,897.8,895.2,895.2,0
20090201|2008-09-29 07:30,29,889.4999,893.1,885.9,892.3,0
20090201|2008-09-29 08:00,29,893.5,895.6,891.8,891.8,0
20090201|2008-09-29 08:30,29,893.4,910,893.3,906.8,0
20090201|2008-09-29 09:00,29,905.3,916.6,902,901.9999,0
20090201|2008-09-29 09:30,29,903.3,907,903.3,906.6,0
20090201|2008-09-29 10:00,29,907.3,907.6,904.5,904.4999,0
20090201|2008-09-29 10:30,29,905.9,906.3,900,900,0
20090201|2008-09-29 11:00,29,901.6,901.6,901.6,901.6,0
20090201|2008-09-29 11:30,29,904,905,903.1,903.9,0
20090201|2008-09-29 12:00,29,903.5,904.6,899,899,0
20090201|2008-09-29 12:30,29,899.4999,919.6,899.2,906,0
20090201|2008-09-29 13:00,29,910.4,913.2,910.4,913.2,0
20090201|2008-09-29 13:30,29,918.5,920,918.5,918.5,0
20090201|2008-09-29 14:00,29,918.5,929.6,918.5,929.2,0
20090201|2008-09-29 14:30,29,929.1,935,929,929,0
20090201|2008-09-29 15:00,29,916.7,916.7,916.7,916.7,0
20090201|2008-09-29 15:30,29,917.5,917.5,917.5,917.5,0
20090201|2008-09-29 18:30,30,917.6,917.6,917.6,917.6,0
20090201|2008-09-29 19:30,30,916.9999,917,915.8,915.8,0
20090201|2008-09-29 20:00,30,915.3,915.4,915.1,915.1,0
20090201|2008-09-29 23:00,30,911.9999,912.1,912,912.1,0
20090201|2008-09-29 23:30,30,910,910,910,910,0
20090201|2008-09-30 03:00,30,905.7,905.7,905.7,905.7,0
20090201|2008-09-30 03:30,30,905.5001,905.7,904.5,904.4999,0
20090201|2008-09-30 04:00,30,905,905,905,905,0
20090201|2008-09-30 04:30,30,907.7,907.7,907.7,907.7,0
20090201|2008-09-30 05:00,30,905,905,905,905,0
20090201|2008-09-30 06:00,30,903.6,905,903.2,905,0
20090201|2008-09-30 07:00,30,903.5,903.5,903.5,903.5,0
20090201|2008-09-30 07:30,30,901,901,892,898.5,0
20090201|2008-09-30 08:00,30,896.2,896.2,890.5,890.5001,0
20090201|2008-09-30 08:30,30,894,894.8,890.2,894.2,0
20090201|2008-09-30 09:00,30,894,895,891.2,891.2,0
20090201|2008-09-30 09:30,30,895,895,883.5,883.5,0
20090201|2008-09-30 10:00,30,883.7,885.6,883.6,883.6,0
20090201|2008-09-30 10:30,30,895,895,886.3,886.8,0
20090201|2008-09-30 11:00,30,888.6,889.9,888.1,889.9,0
20090201|2008-09-30 11:30,30,889.8,889.8,886.6,886.6,0
20090201|2008-09-30 12:00,30,885.9,886.9,885.8,886.4,0
20090201|2008-09-30 12:30,30,886.7,886.7,881.2,881.9999,0
20090201|2008-09-30 13:00,30,877.9,877.9,867,871.4,0
20090201|2008-09-30 13:30,30,878.0001,878,878,878.0001,0
20090201|2008-09-30 14:00,30,881,881,875.5,875.5001,0
20090201|2008-09-30 14:30,30,874,874,873.8,873.8,0
20090201|2008-09-30 15:00,30,875.7,880.9,875.7,880.9,0
20090201|2008-09-30 15:30,30,879.7,881.4,879.7,881.3,0
20090201|2008-09-30 16:00,30,880.7,880.7,880.6,880.6,0
20090201|2008-09-30 19:00,1,885,885,885,885,0
20090201|2008-09-30 20:00,1,889.2,889.2,889.2,889.2,0
20090201|2008-09-30 22:00,1,889,889,889,889,0
20090201|2008-09-30 23:00,1,891.9999,892,892,891.9999,0
20090201|2008-09-30 23:30,1,892.5,892.5,892.5,892.5,0
20090201|2008-10-01 00:00,1,892.7,892.7,891.8,891.8,0
20090201|2008-10-01 01:00,1,889.1,891.2,889.1,891.2,0
20090201|2008-10-01 01:30,1,890.2,890.2,886,886,0
20090201|2008-10-01 02:30,1,891.3,891.3,891.3,891.3,0
20090201|2008-10-01 03:30,1,888.7,888.7,888.7,888.7,0
20090201|2008-10-01 07:00,1,881.6,885.1,881.6,885,0
20090201|2008-10-01 07:30,1,886.9999,887.1,885.2,885.2,1
20090201|2008-10-01 08:30,1,885.8,895,885.6,895,0
20090201|2008-10-01 09:00,1,896.2,896.6,890.7,890.7,0
20090201|2008-10-01 09:30,1,893.4,893.4,890.3,892.5,0
20090201|2008-10-01 10:00,1,891.2,891.2,888.7,889.2,0
20090201|2008-10-01 10:30,1,889,895,888.1,895,0
20090201|2008-10-01 11:00,1,899,901.4,898.1,898.7,0
20090201|2008-10-01 11:30,1,900.1,902.4,896.9,897.6,0
20090201|2008-10-01 12:00,1,897.1,898,892.1,893.6,0
20090201|2008-10-01 12:30,1,892.6,892.6,892.6,892.6,0
20090201|2008-10-01 13:00,1,888.8,888.8,887.7,887.7,0
20090201|2008-10-01 13:30,1,883.6,883.6,875.7,876.6,0
20090201|2008-10-01 14:00,1,880.3,880.3,880.3,880.3,0
20090201|2008-10-01 14:30,1,881.9,881.9,881.9,881.9,0
20090201|2008-10-01 17:00,2,881,881,881,881,0
20090201|2008-10-01 18:00,2,880.6,880.6,880.6,880.6,0
20090201|2008-10-01 19:00,2,877.5,877.5,877.5,877.5,0
20090201|2008-10-01 20:30,2,882.8,882.8,882.8,882.8,0
20090201|2008-10-01 21:00,2,882.7,882.7,882.7,882.7,0
20090201|2008-10-01 23:30,2,881.9999,882,882,881.9999,0
20090201|2008-10-02 02:00,2,876.5,876.5,876.5,876.5,0
20090201|2008-10-02 04:00,2,879.8,879.8,879.8,879.8,0
20090201|2008-10-02 06:00,2,874.4999,874.5,874.1,874.1,0
20090201|2008-10-02 07:00,2,879.6,880,877.9,877.9,0
20090201|2008-10-02 07:30,2,871.9,871.9,861,861,0
20090201|2008-10-02 08:30,2,861.5,861.5,860.4,861.5,0
20090201|2008-10-02 09:00,2,857.8,861.7,856.5,861.7,0
20090201|2008-10-02 09:30,2,855.1,855.1,841,843.9,0
20090201|2008-10-02 10:00,2,845,849,844.1,848.3,0
20090201|2008-10-02 10:30,2,844.6,847.8,844.6,847.8,0
20090201|2008-10-02 11:00,2,849.9,851.3,849.9,851.3,0
20090201|2008-10-02 11:30,2,848.2,848.2,848.2,848.2,0
20090201|2008-10-02 12:00,2,850.9,851.3,849.1,851.3,0
20090201|2008-10-02 12:30,2,851.9999,852,852,851.9999,0
20090201|2008-10-02 13:30,2,848.0001,848,848,848.0001,0
20090201|2008-10-02 14:30,2,846,846,843.8,843.8,0
20090201|2008-10-02 15:00,2,845,847,845,845.1,0
20090201|2008-10-02 15:30,2,845.5001,845.6,844.1,844.1,0
20090201|2008-10-02 17:00,3,840,840,840,840,0
20090201|2008-10-02 17:30,3,842.1,842.1,842.1,842.1,0
20090201|2008-10-02 18:00,3,842.1,842.1,842.1,842.1,0
20090201|2008-10-02 19:00,3,842.1,842.1,841.5,841.5,0
20090201|2008-10-02 20:30,3,845,845,845,845,0
20090201|2008-10-02 22:30,3,849,849,849,849,0
20090201|2008-10-03 00:00,3,851.5,851.5,851.5,851.5,0
20090201|2008-10-03 01:00,3,854.2,854.2,854.2,854.2,0
20090201|2008-10-03 01:30,3,851.8,851.8,848.8,848.8,0
20090201|2008-10-03 07:00,3,847.2,854.6,846.7,854.6,0
20090201|2008-10-03 07:30,3,851.1,851.9,840.3,840.3,0
20090201|2008-10-03 08:00,3,840.4,841.7,829.4,833.1,0
20090201|2008-10-03 08:30,3,833.2,840.4,833.2,840.4,0
20090201|2008-10-03 09:30,3,841,848.7,841,848.7,0
20090201|2008-10-03 10:00,3,850.2,850.2,847.4,848.3,0
20090201|2008-10-03 10:30,3,850,850,847.2,847.2,0
20090201|2008-10-03 11:30,3,839.4,839.4,839.4,839.4,0
20090201|2008-10-03 12:00,3,836.9999,839.2,834.2,838.7,0
20090201|2008-10-03 12:30,3,835.9,837.1,835.9,837.1,0
20090201|2008-10-03 13:00,3,837.8,837.8,837.8,837.8,0
20090201|2008-10-03 14:00,3,839,839,839,839,0
20090201|2008-10-03 15:00,3,844.7,844.7,844.1,844.1,0
20090201|2008-10-05 17:30,6,839.1,839.1,839.1,839.1,0
20090201|2008-10-05 19:00,6,836.9999,837,836.3,836.3,0
20090201|2008-10-05 20:00,6,836.8,839,836.5,839,0
20090201|2008-10-05 20:30,6,838.0001,838,838,838.0001,0
20090201|2008-10-05 21:00,6,839.1,839.1,838.7,838.7,0
20090201|2008-10-05 21:30,6,839.2,839.2,839.2,839.2,0
20090201|2008-10-05 22:30,6,839.1,839.1,839.1,839.1,0
20090201|2008-10-06 01:00,6,836.5,836.5,836,836,0
20090201|2008-10-06 01:30,6,837.2,837.2,837.2,837.2,0
20090201|2008-10-06 02:00,6,835.3,835.3,833.9,833.9,0
20090201|2008-10-06 03:00,6,838.2,839.5,838.2,839.4999,0
20090201|2008-10-06 03:30,6,838.7,838.9,838.7,838.9,0
20090201|2008-10-06 04:00,6,838.1,841.8,838.1,841.8,0
20090201|2008-10-06 04:30,6,847.1,851,847.1,851,0
20090201|2008-10-06 05:00,6,846.2,854.2,846.2,854.2,0
20090201|2008-10-06 05:30,6,861.6,861.6,861.6,861.6,0
20090201|2008-10-06 06:00,6,863.3,867,863,866.9999,0
20090201|2008-10-06 06:30,6,865.2,865.2,863.4,863.4,0
20090201|2008-10-06 07:00,6,862.7,871.9,862.5,866.7,0
20090201|2008-10-06 07:30,6,865.2,868.8,864,864,0
20090201|2008-10-06 08:00,6,867.6,875,866,875,0
20090201|2008-10-06 08:30,6,878.6,882.5,876.1,878.8,0
20090201|2008-10-06 09:00,6,881,881,870,870,0
20090201|2008-10-06 09:30,6,876.3,876.3,873.5,874.7,0
20090201|2008-10-06 10:00,6,874.4,874.4,865.2,866.5,0
20090201|2008-10-06 10:30,6,866,866,863.1,863.1,0
20090201|2008-10-06 11:00,6,864.6,865.1,864.6,865,0
20090201|2008-10-06 11:30,6,869.1,871.7,868.9,868.9,0
20090201|2008-10-06 12:00,6,871.3,871.3,869.8,870.1,0
20090201|2008-10-06 12:30,6,873.0001,873,872.1,872.1,0
20090201|2008-10-06 13:00,6,872.5,874.3,872.1,874.3,0
20090201|2008-10-06 13:30,6,872.8,872.8,872.8,872.8,0
20090201|2008-10-06 14:00,6,872.7,872.7,872.5,872.7,0
20090201|2008-10-06 14:30,6,871.6,871.6,866,866,0
20090201|2008-10-06 15:30,6,869.2,869.2,869.1,869.1,0
20090201|2008-10-06 19:00,7,868.2,868.2,868.2,868.2,0
20090201|2008-10-06 19:30,7,868.5,868.5,867.3,867.3,0
20090201|2008-10-06 21:00,7,870.1,870.1,870.1,870.1,0
20090201|2008-10-06 22:00,7,867.8,867.8,867.8,867.8,0
20090201|2008-10-06 22:30,7,866.4,866.4,866.4,866.4,0
20090201|2008-10-07 01:00,7,873.1,873.1,871.9,871.9,0
20090201|2008-10-07 02:00,7,874.1,874.1,874.1,874.1,0
20090201|2008-10-07 02:30,7,876.9,877.4,876.9,877.4,0
20090201|2008-10-07 03:00,7,877.3,877.4,877,877.1,0
20090201|2008-10-07 03:30,7,887.2,887.6,884,884,0
20090201|2008-10-07 04:30,7,887.4,890,887.4,889.7,0
20090201|2008-10-07 05:00,7,891.2,893.9,891.2,893.9,0
20090201|2008-10-07 05:30,7,889.3,889.4,887,889.4,0
20090201|2008-10-07 06:00,7,889.4,889.4,888.1,888.1,0
20090201|2008-10-07 07:00,7,888.0001,890,886.5,890,0
20090201|2008-10-07 07:30,7,890.9,892.9,889.4,892.8,0
20090201|2008-10-07 08:00,7,887.9,894.1,885,887.5,0
20090201|2008-10-07 08:30,7,891.1,891.1,880,881.3,0
20090201|2008-10-07 09:00,7,883.3,885.5,880.5,885.5001,0
20090201|2008-10-07 09:30,7,881.7,885.2,881.7,885.2,0
20090201|2008-10-07 10:00,7,881.7,887.2,881.7,886,0
20090201|2008-10-07 10:30,7,885.5001,885.7,885.5,885.7,0
20090201|2008-10-07 11:00,7,884.3,884.5,883.9,883.9,0
20090201|2008-10-07 11:30,7,880,880,877.5,877.5,0
20090201|2008-10-07 12:00,7,879.7,885.2,879.5,885.2,0
20090201|2008-10-07 12:30,7,888.1,892.4,887.1,887.1,0
20090201|2008-10-07 13:00,7,891.9999,892.4,892,892.4,0
20090201|2008-10-07 13:30,7,892.6,893.8,892.6,893.8,0
20090201|2008-10-07 14:00,7,892.6,892.6,892.6,892.6,0
20090201|2008-10-07 14:30,7,891.7,893,888.7,893.0001,0
20090201|2008-10-07 15:00,7,893.4,893.4,893.4,893.4,0
20090201|2008-10-07 15:30,7,891.7,893,891.7,893.0001,0
20090201|2008-10-07 18:30,8,892.5,894.3,892.5,894.3,0
20090201|2008-10-07 19:00,8,890.6,890.6,889.7,889.7,0
20090201|2008-10-07 19:30,8,889.4,889.4,889.4,889.4,0
20090201|2008-10-07 20:30,8,890.2,890.2,890.2,890.2,0
20090201|2008-10-07 22:30,8,886.9,886.9,886.9,886.9,0
20090201|2008-10-08 00:30,8,893.6,893.6,892.9,892.9,0
20090201|2008-10-08 01:00,8,894.3,897.6,894.3,897.6,0
20090201|2008-10-08 01:30,8,904,910.7,903,910.7,0
20090201|2008-10-08 02:00,8,910.4,910.4,904.2,907.3,0
20090201|2008-10-08 02:30,8,907.7,909.8,907.7,909.8,0
20090201|2008-10-08 03:00,8,915.6,915.6,911,912.9,0
20090201|2008-10-08 03:30,8,914.4999,914.7,912.6,914.7,0
20090201|2008-10-08 04:00,8,916.5,916.5,916.5,916.5,0
20090201|2008-10-08 04:30,8,919.2,920.8,919.2,920.5001,0
20090201|2008-10-08 05:00,8,919.4999,919.5,912.6,912.6,0
20090201|2008-10-08 05:30,8,921.9999,922,916,916,0
20090201|2008-10-08 06:00,8,911.3,918.9,900,918.9,0
20090201|2008-10-08 07:00,8,908.2,917.1,908.2,917.1,0
20090201|2008-10-08 07:30,8,920,928,920,923.4,0
20090201|2008-10-08 08:00,8,925.4,927.4,923,925.4,0
20090201|2008-10-08 08:30,8,925.5001,925.7,910,915.1,0
20090201|2008-10-08 09:00,8,910,912,908,911.9999,0
20090201|2008-10-08 09:30,8,912.4,918.7,912.4,918.7,0
20090201|2008-10-08 10:00,8,923.2,923.2,923.2,923.2,0
20090201|2008-10-08 11:00,8,914.1,914.1,914.1,914.1,0
20090201|2008-10-08 11:30,8,914.7,918.3,914.7,918.3,0
20090201|2008-10-08 12:00,8,915,915.1,910.6,910.8,0
20090201|2008-10-08 13:00,8,906.1,906.3,903,903.0001,0
20090201|2008-10-08 13:30,8,904.9,910,904.9,910,0
20090201|2008-10-08 14:00,8,910.1,910.1,910.1,910.1,0
20090201|2008-10-08 17:30,9,912.6,912.9,912.2,912.9,0
20090201|2008-10-08 20:00,9,911.9,911.9,911.9,911.9,0
20090201|2008-10-08 21:00,9,909.2,909.4,908.5,909,0
20090201|2008-10-08 21:30,9,906.9999,907,907,906.9999,0
20090201|2008-10-08 22:30,9,905,905,898,898.0001,0
20090201|2008-10-08 23:00,9,900.1,900.1,900.1,900.1,0
20090201|2008-10-08 23:30,9,900.9,900.9,900.9,900.9,0
20090201|2008-10-09 00:00,9,897.8,898.8,897.8,898.8,0
20090201|2008-10-09 00:30,9,900,900,900,900,0
20090201|2008-10-09 01:00,9,900.9,901.3,900.9,901.3,0
20090201|2008-10-09 01:30,9,899.1,899.1,894.7,894.7,0
20090201|2008-10-09 02:30,9,896.5,897.5,895.9,895.9,0
20090201|2008-10-09 03:00,9,898.3,901.6,897.7,901.6,0
20090201|2008-10-09 03:30,9,899.4999,899.5,899,899,0
20090201|2008-10-09 04:00,9,896.9999,897,894.5,894.4999,0
20090201|2008-10-09 06:00,9,892.6,892.7,892.6,892.7,0
20090201|2008-10-09 06:30,9,896.9999,897,892.7,892.7,0
20090201|2008-10-09 07:00,9,896,896,893.5,893.5,0
20090201|2008-10-09 07:30,9,892.4,893.2,891.7,892.5,0
20090201|2008-10-09 08:30,9,892.5,893.8,889.7,893.8,0
20090201|2008-10-09 09:00,9,890,892.3,890,892.3,0
20090201|2008-10-09 09:30,9,895.4,898.9,895.4,897.8,0
20090201|2008-10-09 10:00,9,899.1,899.3,892.6,892.6,0
20090201|2008-10-09 10:30,9,893.8,893.8,893,893.1,0
20090201|2008-10-09 11:00,9,894.3,896.5,894.3,895.4,0
20090201|2008-10-09 11:30,9,895.7,895.7,893.5,893.5,0
20090201|2008-10-09 12:00,9,894.6,894.6,890,890,0
20090201|2008-10-09 12:30,9,890.7,890.7,890.7,890.7,0
20090201|2008-10-09 13:30,9,893.0001,893.5,892.9,893.5,0
20090201|2008-10-09 14:00,9,899,904,899,904,0
20090201|2008-10-09 14:30,9,914,925,914,920.2,0
20090201|2008-10-09 15:00,9,916.3,932,916.3,923.6,0
20090201|2008-10-09 15:30,9,921.9999,922,922,921.9999,0
20090201|2008-10-09 16:00,9,920,920,920,920,0
20090201|2008-10-09 17:00,10,921.9999,925.7,922,921.9999,0
20090201|2008-10-09 17:30,10,923.8,923.8,923.5,923.5,0
20090201|2008-10-09 18:00,10,924,924,924,924,0
20090201|2008-10-09 19:00,10,929,930.6,929,930.6,0
20090201|2008-10-09 19:30,10,933.6,934.4,930,930,0
20090201|2008-10-09 20:00,10,930,930,925,925,0
20090201|2008-10-09 20:30,10,922.5,923.4,922.5,923.4,0
20090201|2008-10-09 21:00,10,918.2,918.2,918.2,918.2,0
20090201|2008-10-09 22:00,10,926,926,926,926,0
20090201|2008-10-09 23:00,10,920.4,922,920.4,921.9999,0
20090201|2008-10-10 00:00,10,924,924,922.6,922.6,0
20090201|2008-10-10 00:30,10,922.6,922.6,920,920,0
20090201|2008-10-10 01:00,10,921.8,923,921.8,923.0001,0
20090201|2008-10-10 02:00,10,930.5001,938.8,930.5,938.8,0
20090201|2008-10-10 02:30,10,935,935,934.2,934.2,0
20090201|2008-10-10 03:00,10,932.6,932.6,930.5,930.5001,0
20090201|2008-10-10 03:30,10,933.3,933.3,931,931.8,0
20090201|2008-10-10 04:00,10,931.8,931.8,923.8,928.0001,0
20090201|2008-10-10 04:30,10,927.9,927.9,926.2,926.6,0
20090201|2008-10-10 05:00,10,929.7,930,926.1,926.1,0
20090201|2008-10-10 05:30,10,923.4,923.4,922.4,922.4,0
20090201|2008-10-10 06:30,10,924.9,924.9,923.7,923.7,0
20090201|2008-10-10 07:00,10,925.4,925.4,910.2,911.9999,0
20090201|2008-10-10 07:30,10,910.5001,920.3,910.2,920.3,0
20090201|2008-10-10 08:00,10,922.2,922.2,912.8,916.5,0
20090201|2008-10-10 08:30,10,926,926,904,905,2
20090201|2008-10-10 09:00,10,900.7,903.7,900.7,903.0001,0
20090201|2008-10-10 09:30,10,904.9,909,899.8,899.8,0
20090201|2008-10-10 10:00,10,897.6,897.6,897.6,897.6,0
20090201|2008-10-10 10:30,10,896.9999,900,897,898.5,0
20090201|2008-10-10 11:00,10,896.9999,897.5,896,897.5,0
20090201|2008-10-10 11:30,10,893.8,893.9,874.1,875.7,0
20090201|2008-10-10 12:00,10,871.2,878,863,863.0001,0
20090201|2008-10-10 12:30,10,861.7,862.6,833.8,845.1,0
20090201|2008-10-10 13:00,10,846,857.2,835.4,835.4,0
20090201|2008-10-10 13:30,10,844.6,850.9,844.6,847.7,0
20090201|2008-10-10 14:00,10,846.9999,855.8,847,854.4,0
20090201|2008-10-10 14:30,10,854,854,850,850,0
20090201|2008-10-10 15:00,10,852.4,852.4,852.4,852.4,0
20090201|2008-10-10 15:30,10,856.2,856.2,856.2,856.2,0
20090201|2008-10-12 17:00,13,841.1,856.2,841.1,853.3,0
20090201|2008-10-12 18:00,13,866.3,866.3,866.3,866.3,0
20090201|2008-10-12 19:00,13,868.4,868.4,868.4,868.4,0
20090201|2008-10-12 19:30,13,866.7,866.7,860.4,863.5,0
20090201|2008-10-12 20:00,13,861.3,865.5,861.3,865.5001,0
20090201|2008-10-12 20:30,13,864,864.2,863.6,864.1,0
20090201|2008-10-12 21:00,13,865.6,870.5,865.4,870.5001,0
20090201|2008-10-12 21:30,13,869.3,877.3,869.3,876.4,0
20090201|2008-10-13 00:00,13,870,870,865,865,0
20090201|2008-10-13 00:30,13,869.2,869.2,869.2,869.2,0
20090201|2008-10-13 01:00,13,869.4999,869.5,869.5,869.4999,0
20090201|2008-10-13 01:30,13,869,869,864.2,865.5001,0
20090201|2008-10-13 02:00,13,864.9,867.2,864.9,866,0
20090201|2008-10-13 02:30,13,867.8,867.8,867.8,867.8,0
20090201|2008-10-13 03:30,13,870,870,870,870,0
20090201|2008-10-13 05:00,13,866,866,862.7,862.7,0
20090201|2008-10-13 05:30,13,862.1,863,861.9,863.0001,0
20090201|2008-10-13 06:00,13,863.0001,863,860.5,860.5001,0
20090201|2008-10-13 06:30,13,863.0001,865,859.5,861.1,0
20090201|2008-10-13 07:00,13,860.7,866,860.7,860.7,0
20090201|2008-10-13 07:30,13,859.9,859.9,853,853.9,0
20090201|2008-10-13 08:00,13,854,860.3,854,855.6,0
20090201|2008-10-13 08:30,13,854.2,856.6,835.9,835.9,0
20090201|2008-10-13 09:00,13,832.7,837.2,832.7,837.2,0
20090201|2008-10-13 09:30,13,836,839.8,833.6,833.6,0
20090201|2008-10-13 10:00,13,836.3,837.9,835.5,837.9,0
20090201|2008-10-13 10:30,13,836.3,836.6,836.1,836.6,0
20090201|2008-10-13 11:00,13,838.2,838.2,837.1,837.1,0
20090201|2008-10-13 11:30,13,841.6,841.6,841.6,841.6,0
20090201|2008-10-13 12:00,13,842.9,846.2,842.9,846.2,0
20090201|2008-10-13 12:30,13,845.5001,845.5,840,840,0
20090201|2008-10-13 13:00,13,840.9,844.6,840,844.6,0
20090201|2008-10-13 15:00,13,837.5,837.5,837.5,837.5,0
20090201|2008-10-13 16:00,13,838.2,838.2,838.2,838.2,0
20090201|2008-10-13 19:00,14,852.2,853.6,849.5,853.6,0
20090201|2008-10-13 19:30,14,851.4,854,851.4,854,0
20090201|2008-10-13 20:00,14,856.4,856.5,855,855,0
20090201|2008-10-13 20:30,14,856.4,856.4,856.4,856.4,0
20090201|2008-10-13 21:30,14,852.5,852.5,851,851,0
20090201|2008-10-13 22:00,14,853.2,853.2,853.2,853.2,0
20090201|2008-10-13 22:30,14,852.9,852.9,852.9,852.9,0
20090201|2008-10-14 00:00,14,851.8,851.8,851.8,851.8,0
20090201|2008-10-14 00:30,14,850.1,850.1,850.1,850.1,0
20090201|2008-10-14 01:30,14,852.4,852.4,852.4,852.4,0
20090201|2008-10-14 02:00,14,851.6,851.7,851.6,851.7,0
20090201|2008-10-14 02:30,14,848.2,848.2,848.2,848.2,0
20090201|2008-10-14 03:30,14,851,851,851,851,0
20090201|2008-10-14 04:30,14,856.9999,857,857,856.9999,0
20090201|2008-10-14 05:00,14,859.8,859.8,854.8,854.8,0
20090201|2008-10-14 06:30,14,851.9,851.9,851.7,851.7,0
20090201|2008-10-14 07:00,14,850.3,854.6,850.3,854.6,0
20090201|2008-10-14 07:30,14,857.5,859.5,851.3,852.2,0
20090201|2008-10-14 08:00,14,846.9999,849,839,841,0
20090201|2008-10-14 08:30,14,850.1,850.1,840.8,842.5,0
20090201|2008-10-14 09:00,14,840,840,840,840,0
20090201|2008-10-14 09:30,14,847.2,847.2,847.2,847.2,0
20090201|2008-10-14 10:00,14,845,845,844.5,844.4999,0
20090201|2008-10-14 10:30,14,842.7,842.8,840,840.4,0
20090201|2008-10-14 11:00,14,849,849,849,849,0
20090201|2008-10-14 11:30,14,849.7,851.8,845.3,846.8,0
20090201|2008-10-14 12:00,14,844.4,847.4,842.3,842.8,0
20090201|2008-10-14 12:30,14,843.6,847.2,843.6,847.2,0
20090201|2008-10-14 13:00,14,847.2,847.2,844.9,844.9,0
20090201|2008-10-14 13:30,14,846,846,846,846,0
20090201|2008-10-14 14:00,14,849.1,849.1,848.5,848.6,0
20090201|2008-10-14 14:30,14,842.5,842.5,842.5,842.5,0
20090201|2008-10-14 15:30,14,841.4,841.6,841.4,841.6,0
20090201|2008-10-14 17:00,15,844.8,847.9,844.3,847.9,0
20090201|2008-10-14 18:30,15,847.7,847.7,847.7,847.7,0
20090201|2008-10-14 20:00,15,851.7,851.8,849.3,849.3,0
20090201|2008-10-14 20:30,15,850.2,850.2,850,850.2,0
20090201|2008-10-14 21:00,15,849.2,849.2,849.2,849.2,0
20090201|2008-10-14 22:30,15,849,849,848.6,848.6,0
20090201|2008-10-14 23:30,15,852.4,852.4,850.9,850.9,0
20090201|2008-10-15 00:30,15,851.6,851.6,851,851,0
20090201|2008-10-15 01:00,15,850.3,852,850.3,851.9999,0
20090201|2008-10-15 01:30,15,851.9999,853.5,852,853.5,0
20090201|2008-10-15 02:30,15,850.4,850.4,850.4,850.4,0
20090201|2008-10-15 06:00,15,850.6,851.2,850.6,851.2,0
20090201|2008-10-15 06:30,15,851.2,851.2,848.5,848.5,0
20090201|2008-10-15 07:00,15,849.6,849.9,844.3,845,0
20090201|2008-10-15 07:30,15,840,843,836.5,841.3,0
20090201|2008-10-15 08:00,15,843.0001,843.3,841.9,841.9,0
20090201|2008-10-15 08:30,15,839.7,862,839.7,851.9999,0
20090201|2008-10-15 09:00,15,858.9,861.3,851.5,852.9,0
20090201|2008-10-15 09:30,15,850.5001,854,850.2,850.5001,0
20090201|2008-10-15 10:00,15,851.8,852.8,851.8,852.8,0
20090201|2008-10-15 10:30,15,852.3,852.6,851.1,852.6,0
20090201|2008-10-15 11:00,15,853.2,855.4,852,855.3,0
20090201|2008-10-15 11:30,15,854.2,856.2,850.5,850.5001,0
20090201|2008-10-15 12:00,15,849,850.1,842,841.9999,0
20090201|2008-10-15 12:30,15,841.5,847.5,841.4,847.5,0
20090201|2008-10-15 13:00,15,847.3,853.4,846.8,853.4,0
20090201|2008-10-15 13:30,15,852.5,852.9,852.3,852.9,0
20090201|2008-10-15 14:00,15,852.6,852.6,848,848.0001,0
20090201|2008-10-15 15:00,15,854,854,850.6,850.6,0
20090201|2008-10-15 15:30,15,853.4,853.4,853.3,853.3,0
20090201|2008-10-15 18:00,16,854.6,854.6,854.6,854.6,0
20090201|2008-10-15 18:30,16,853.2,853.8,852,853.8,0
20090201|2008-10-15 19:00,16,851.7,851.7,851.7,851.7,0
20090201|2008-10-15 19:30,16,850.8,850.8,847.7,849,0
20090201|2008-10-15 20:00,16,847.3,847.3,847.3,847.3,0
20090201|2008-10-15 21:00,16,848.3,848.3,848.3,848.3,0
20090201|2008-10-15 21:30,16,848.7,848.7,848.7,848.7,0
20090201|2008-10-15 22:00,16,846.9999,847,847,846.9999,0
20090201|2008-10-15 23:30,16,847.1,847.1,847.1,847.1,0
20090201|2008-10-16 00:00,16,849.1,849.1,849.1,849.1,0
20090201|2008-10-16 00:30,16,847.4,847.4,847.4,847.4,0
20090201|2008-10-16 01:00,16,847.4,847.4,845,845,0
20090201|2008-10-16 01:30,16,840.5001,840.5,840.5,840.5001,0
20090201|2008-10-16 02:00,16,841.9999,842,841.8,841.9,0
20090201|2008-10-16 02:30,16,841.2,841.2,834.8,836.9999,0
20090201|2008-10-16 04:00,16,841.9999,842,841.7,841.7,0
20090201|2008-10-16 04:30,16,841.9999,842,841.9,841.9,0
20090201|2008-10-16 06:00,16,840.8,840.8,840.4,840.4,0
20090201|2008-10-16 06:30,16,837.1,837.1,837.1,837.1,0
20090201|2008-10-16 07:00,16,838.1,840.2,838.1,840.1,0
20090201|2008-10-16 07:30,16,843.0001,843,841.6,841.7,0
20090201|2008-10-16 08:00,16,837.1,839,835.9,839,0
20090201|2008-10-16 08:30,16,835.4,835.4,799.4,806.9999,0
20090201|2008-10-16 09:00,16,808.3,808.3,806.3,806.3,0
20090201|2008-10-16 09:30,16,805.7,809.7,805.2,807.5,0
20090201|2008-10-16 10:00,16,806.4,806.4,790,790,0
20090201|2008-10-16 10:30,16,791,808.4,791,808.0001,0
20090201|2008-10-16 11:00,16,806,811.3,805,807.4,0
20090201|2008-10-16 11:30,16,807.5,813.6,807.5,813.6,0
20090201|2008-10-16 12:00,16,809.6,809.8,807.8,809.8,0
20090201|2008-10-16 13:00,16,805.4,807,804.2,804.2,0
20090201|2008-10-16 13:30,16,804.2,809,804.2,809,0
20090201|2008-10-16 14:00,16,811.6,811.6,811.6,811.6,0
20090201|2008-10-16 14:30,16,811.9999,812,809.2,809.2,0
20090201|2008-10-16 16:00,16,811.5,811.5,811.5,811.5,0
20090201|2008-10-16 17:30,17,805.9,805.9,805.9,805.9,0
20090201|2008-10-16 19:00,17,810.5001,810.5,810,810,0
20090201|2008-10-16 20:00,17,810.7,810.7,810.7,810.7,0
20090201|2008-10-16 20:30,17,813.2,813.2,813.2,813.2,0
20090201|2008-10-16 21:30,17,813.6,814,813.6,814,0
20090201|2008-10-16 22:00,17,814.8,814.8,813.6,813.6,0
20090201|2008-10-16 22:30,17,814,814,814,814,0
20090201|2008-10-16 23:00,17,812.4,813.1,812.4,813.1,0
20090201|2008-10-16 23:30,17,812.3,812.3,812.3,812.3,0
20090201|2008-10-17 00:00,17,811.3,811.3,811.3,811.3,0
20090201|2008-10-17 00:30,17,814.2,814.2,813,813.0001,0
20090201|2008-10-17 01:30,17,815.5001,820,815.5,817.5,0
20090201|2008-10-17 03:00,17,811,812.3,811,812.3,0
20090201|2008-10-17 03:30,17,810.9,810.9,810.9,810.9,0
20090201|2008-10-17 04:00,17,804.9,804.9,801,801.9,0
20090201|2008-10-17 04:30,17,801.7,805,801.7,804.2,0
20090201|2008-10-17 05:00,17,801.8,801.8,798.7,798.7,0
20090201|2008-10-17 06:00,17,793.6,794,793.6,794,0
20090201|2008-10-17 06:30,17,797.7,797.7,792,791.9999,0
20090201|2008-10-17 07:00,17,790,795.4,790,795.4,0
20090201|2008-10-17 07:30,17,785,792.8,783.6,792.8,0
20090201|2008-10-17 08:00,17,793.0001,793,787,786.9999,0
20090201|2008-10-17 08:30,17,792.6,793.2,792.6,793.2,0
20090201|2008-10-17 09:00,17,794.8,794.8,780,782.3,0
20090201|2008-10-17 09:30,17,780,786,780,786,0
20090201|2008-10-17 10:00,17,786.6,786.7,783.8,783.8,0
20090201|2008-10-17 11:00,17,784.6,786,784.6,786,0
20090201|2008-10-17 11:30,17,790,793.7,789.3,793.7,0
20090201|2008-10-17 12:00,17,796.2,797,793.3,793.3,0
20090201|2008-10-17 12:30,17,793.5,794.5,791.4,793.3,0
20090201|2008-10-17 13:00,17,789.7,789.7,789.7,789.7,0
20090201|2008-10-17 13:30,17,792.3,792.3,789.7,790,0
20090201|2008-10-17 14:00,17,790.5001,791.4,790.4,791.4,0
20090201|2008-10-17 14:30,17,792.2,792.2,789.7,789.7,0
20090201|2008-10-17 15:30,17,786.9999,787,787,786.9999,0
20090201|2008-10-19 17:00,20,789.4999,790.5,789.5,790.5001,0
20090201|2008-10-19 19:00,20,795,797.2,795,797.2,0
20090201|2008-10-19 19:30,20,800.4,804,800.4,804,0
20090201|2008-10-19 20:00,20,801.1,801.1,799.8,799.8,0
20090201|2008-10-19 22:00,20,802.6,804,802.6,804,0
20090201|2008-10-19 22:30,20,803.1,803.6,803.1,803.6,0
20090201|2008-10-19 23:00,20,806.9999,811.3,807,811.3,0
20090201|2008-10-19 23:30,20,810.9,810.9,810.9,810.9,0
20090201|2008-10-20 00:00,20,810,810,810,810,0
20090201|2008-10-20 00:30,20,810,810,810,810,0
20090201|2008-10-20 01:00,20,810.1,810.1,810.1,810.1,0
20090201|2008-10-20 01:30,20,812.3,812.3,812.3,812.3,0
20090201|2008-10-20 02:00,20,811.5,812.2,809.5,809.4999,0
20090201|2008-10-20 02:30,20,809.4,809.4,806.1,806.3,0
20090201|2008-10-20 03:00,20,806.5,806.5,806.4,806.4,0
20090201|2008-10-20 05:00,20,808.8,808.8,808.8,808.8,0
20090201|2008-10-20 05:30,20,808.3,808.3,808.3,808.3,0
20090201|2008-10-20 06:00,20,801.8,802,801.8,801.9999,0
20090201|2008-10-20 06:30,20,803.0001,803,803,803.0001,0
20090201|2008-10-20 07:00,20,802.9,803.3,798.5,798.5,0
20090201|2008-10-20 07:30,20,801.7,801.7,798.5,799.8,0
20090201|2008-10-20 08:00,20,799.4999,800.2,793.9,793.9,0
20090201|2008-10-20 08:30,20,793.4,798,792,798.0001,0
20090201|2008-10-20 09:00,20,797.7,797.7,793.9,793.9,0
20090201|2008-10-20 09:30,20,794,795,789.8,790.2,0
20090201|2008-10-20 10:00,20,789.3,794.6,789.1,791.9999,0
20090201|2008-10-20 11:30,20,793.8,794.5,793.8,794.4999,0
20090201|2008-10-20 12:00,20,795.6,797,790.6,793.5,0
20090201|2008-10-20 12:30,20,795.9,799.6,795.9,799.6,0
20090201|2008-10-20 13:00,20,798.5,799,798.5,799,0
20090201|2008-10-20 13:30,20,797.1,799.1,797.1,798.9,0
20090201|2008-10-20 14:00,20,797.8,797.8,797.8,797.8,0
20090201|2008-10-20 14:30,20,798.0001,800.3,798,800.3,0
20090201|2008-10-20 18:00,21,802.6,802.6,802.6,802.6,0
20090201|2008-10-20 18:30,21,800.4,800.4,800.4,800.4,0
20090201|2008-10-20 19:00,21,807.5,807.5,804.7,804.7,0
20090201|2008-10-20 19:30,21,804.7,804.7,804.7,804.7,0
20090201|2008-10-20 20:30,21,805.2,805.2,805.2,805.2,0
20090201|2008-10-20 21:00,21,804.7,804.7,804.5,804.4999,0
20090201|2008-10-20 22:00,21,803.6,803.6,803.6,803.6,0
20090201|2008-10-20 23:00,21,805.2,805.2,805.2,805.2,0
20090201|2008-10-20 23:30,21,804.8,805,802.8,802.8,0
20090201|2008-10-21 00:00,21,800,800,796.5,796.5,0
20090201|2008-10-21 00:30,21,797.4,797.4,797.4,797.4,0
20090201|2008-10-21 02:00,21,792.1,792.1,792.1,792.1,0
20090201|2008-10-21 02:30,21,791.9999,792,792,791.9999,0
20090201|2008-10-21 03:00,21,790.9,792.1,790.9,792.1,0
20090201|2008-10-21 03:30,21,788.8,788.8,781.7,781.9999,0
20090201|2008-10-21 04:00,21,784.1,786.9,784.1,786.9,0
20090201|2008-10-21 04:30,21,786.6,786.6,785.3,785.3,0
20090201|2008-10-21 05:00,21,786.5,788.7,786.5,788.7,0
20090201|2008-10-21 06:00,21,782.2,782.2,782.2,782.2,0
20090201|2008-10-21 06:30,21,780.5001,780.9,780.5,780.9,0
20090201|2008-10-21 07:00,21,782.4,782.5,780,780,0
20090201|2008-10-21 07:30,21,778.0001,778,770,773.9,0
20090201|2008-10-21 08:00,21,775.4,775.8,770.8,774.7,1
20090201|2008-10-21 08:30,21,775.9,775.9,774.7,774.7,0
20090201|2008-10-21 09:00,21,778.0001,782,778,781.9999,0
20090201|2008-10-21 09:30,21,780.3,785,776.5,777.7,0
20090201|2008-10-21 10:00,21,776.3,776.9,775,775,0
20090201|2008-10-21 10:30,21,775,775,775,775,0
20090201|2008-10-21 11:00,21,773.1,773.1,773.1,773.1,0
20090201|2008-10-21 11:30,21,771.8,776.3,771,776.3,0
20090201|2008-10-21 12:00,21,775.6,775.6,770.7,770.9,0
20090201|2008-10-21 12:30,21,771.7,771.7,771.7,771.7,0
20090201|2008-10-21 13:00,21,775.4,777,775.4,776.9999,0
20090201|2008-10-21 13:30,21,778.0001,778,778,778.0001,0
20090201|2008-10-21 14:00,21,777.4,777.4,777.4,777.4,0
20090201|2008-10-21 14:30,21,775.9,775.9,775.6,775.6,0
20090201|2008-10-21 15:00,21,776.4,776.7,776.1,776.1,0
20090201|2008-10-21 17:00,22,777.7,780,777.7,780,0
20090201|2008-10-21 17:30,22,780.4,780.4,780,780,0
20090201|2008-10-21 18:00,22,778.0001,778,778,778.0001,0
20090201|2008-10-21 18:30,22,776.8,776.8,776.8,776.8,0
20090201|2008-10-21 19:00,22,778.7,778.7,778.7,778.7,0
20090201|2008-10-21 19:30,22,773.7,773.8,773.7,773.8,0
20090201|2008-10-21 20:30,22,774.1,775.5,774.1,775.2,0
20090201|2008-10-21 22:30,22,773.0001,773,773,773.0001,0
20090201|2008-10-21 23:00,22,771,771,765.8,766.3,0
20090201|2008-10-21 23:30,22,762.6,763.2,762.6,763.0001,0
20090201|2008-10-22 00:30,22,766,766,766,766,0
20090201|2008-10-22 01:00,22,764.7,765,763.9,763.9,0
20090201|2008-10-22 01:30,22,764,764.3,762,761.9999,0
20090201|2008-10-22 02:00,22,763.9,763.9,762.9,762.9,0
20090201|2008-10-22 02:30,22,763.2,763.2,763.2,763.2,0
20090201|2008-10-22 03:00,22,765,765,763,763.0001,0
20090201|2008-10-22 03:30,22,760.5001,761,758.8,761,0
20090201|2008-10-22 05:00,22,759.8,760,759.8,760,0
20090201|2008-10-22 05:30,22,760.7,760.7,751.9,751.9,0
20090201|2008-10-22 06:00,22,755,756.2,755,756.2,0
20090201|2008-10-22 06:30,22,756,756,756,756,0
20090201|2008-10-22 07:00,22,753.5,760.2,753.5,760.2,0
20090201|2008-10-22 07:30,22,757.9,760.5,757.9,760.5001,0
20090201|2008-10-22 08:00,22,760.2,760.4,752.5,753.1,0
20090201|2008-10-22 08:30,22,754.1,754.1,747.9,750,0
20090201|2008-10-22 09:00,22,748.0001,751.5,747,751.5,0
20090201|2008-10-22 09:30,22,751.4,756.9,751.4,756,0
20090201|2008-10-22 10:00,22,755,755,744.6,746.2,0
20090201|2008-10-22 10:30,22,744.9,747.2,744.5,747.2,0
20090201|2008-10-22 11:00,22,745.3,746.7,744.5,745.9,0
20090201|2008-10-22 11:30,22,746.9999,747,743.8,743.8,0
20090201|2008-10-22 12:00,22,740,740,735.4,737.2,0
20090201|2008-10-22 12:30,22,737.8,737.9,725.1,726.2,0
20090201|2008-10-22 13:00,22,729.4999,734.5,728.2,733.8,0
20090201|2008-10-22 13:30,22,731,731.4,729,729.9,0
20090201|2008-10-22 14:00,22,730,730,730,730,0
20090201|2008-10-22 14:30,22,724.9,724.9,723.3,723.3,0
20090201|2008-10-22 15:00,22,731.2,732.5,730.2,732.5,0
20090201|2008-10-22 15:30,22,732.5,732.5,731.7,731.7,0
20090201|2008-10-22 18:30,23,724.4999,724.7,724.5,724.7,0
20090201|2008-10-22 19:00,23,724,724.2,724,724.2,0
20090201|2008-10-22 19:30,23,723.4,723.4,722.3,722.5,0
20090201|2008-10-22 20:00,23,722.7,725.8,722.6,725.8,0
20090201|2008-10-22 21:00,23,729.2,729.2,729.2,729.2,0
20090201|2008-10-22 22:00,23,725.1,725.1,725.1,725.1,0
20090201|2008-10-22 23:00,23,727.4,727.4,727.4,727.4,0
20090201|2008-10-22 23:30,23,727.3,727.3,727.3,727.3,0
20090201|2008-10-23 00:00,23,729.8,729.8,729.8,729.8,0
20090201|2008-10-23 00:30,23,728.2,728.2,728.2,728.2,0
20090201|2008-10-23 01:00,23,730.5001,730.5,730.5,730.5001,0
20090201|2008-10-23 01:30,23,734,735.3,734,735.3,0
20090201|2008-10-23 02:00,23,733.2,733.2,730.3,730.3,0
20090201|2008-10-23 02:30,23,730.6,731.1,728.3,729.8,0
20090201|2008-10-23 03:30,23,729.3,730,729.2,730,0
20090201|2008-10-23 04:00,23,729.9,730.1,728,728.8,0
20090201|2008-10-23 04:30,23,729,729,716.2,717.8,0
20090201|2008-10-23 05:00,23,718.7,719,712.9,715.1,0
20090201|2008-10-23 05:30,23,714.4,714.4,709.2,710.1,0
20090201|2008-10-23 06:00,23,706.9,714,706.9,713.5,0
20090201|2008-10-23 06:30,23,712.1,712.1,709.3,709.3,0
20090201|2008-10-23 07:30,23,708.8,711,708.4,710.9,0
20090201|2008-10-23 08:00,23,707.6,707.7,703,706.6,0
20090201|2008-10-23 08:30,23,710.6,712,710.6,711.9999,0
20090201|2008-10-23 09:00,23,721.6,735.4,720,727.8,0
20090201|2008-10-23 09:30,23,728.5,730.7,725.7,726.1,0
20090201|2008-10-23 10:00,23,729.9,729.9,724.7,726.2,0
20090201|2008-10-23 10:30,23,728.3,728.3,724,724,0
20090201|2008-10-23 11:00,23,720.9,720.9,716.8,716.8,0
20090201|2008-10-23 11:30,23,715.4,721.4,715.4,719.9,0
20090201|2008-10-23 12:00,23,721,721,717.4,717.4,0
20090201|2008-10-23 12:30,23,717.8,718.4,715,718.4,0
20090201|2008-10-23 13:00,23,716,716,716,716,0
20090201|2008-10-23 13:30,23,718.7,718.7,714.2,714.2,0
20090201|2008-10-23 14:00,23,714.3,718.8,713.8,718.8,0
20090201|2008-10-23 15:30,23,723.3,724.2,723.3,724.2,0
20090201|2008-10-23 16:00,23,723.5,724.2,723.5,724.2,0
20090201|2008-10-23 17:00,24,729,729,727,726.9999,0
20090201|2008-10-23 17:30,24,726.9999,727,727,726.9999,0
20090201|2008-10-23 18:00,24,726.7,726.7,726.7,726.7,0
20090201|2008-10-23 18:30,24,728.2,728.5,728.2,728.5,0
20090201|2008-10-23 19:00,24,728.1,728.2,728.1,728.2,0
20090201|2008-10-23 19:30,24,728.2,728.2,728.2,728.2,0
20090201|2008-10-23 20:00,24,727.6,727.6,727.6,727.6,0
20090201|2008-10-23 20:30,24,726.8,726.9,726.8,726.9,0
20090201|2008-10-23 21:00,24,723.6,723.6,720.2,720.2,0
20090201|2008-10-23 21:30,24,715,715,714.7,714.7,0
20090201|2008-10-23 22:00,24,717.1,717.1,717.1,717.1,0
20090201|2008-10-24 00:00,24,716.4,716.4,707.9,708.0001,0
20090201|2008-10-24 00:30,24,711.1,711.1,711.1,711.1,0
20090201|2008-10-24 01:00,24,711.9999,712,711,711,0
20090201|2008-10-24 01:30,24,705,705,705,705,0
20090201|2008-10-24 02:00,24,703.6,705.8,703.6,705.8,0
20090201|2008-10-24 02:30,24,705.2,705.8,705,705.8,0
20090201|2008-10-24 03:00,24,696.1,698,694.1,698.0001,0
20090201|2008-10-24 03:30,24,696.2,699.4,696.2,699.4,0
20090201|2008-10-24 04:00,24,690,690,688.6,690,0
20090201|2008-10-24 04:30,24,691.9999,692.6,690,690,0
20090201|2008-10-24 05:00,24,690,690.5,688,688.0001,0
20090201|2008-10-24 05:30,24,694.2,694.9,694.2,694.9,0
20090201|2008-10-24 06:00,24,696.3,697.1,696.3,697.1,0
20090201|2008-10-24 07:00,24,696.6,707.5,696.6,702.9,0
20090201|2008-10-24 07:30,24,705.2,718,705.2,715.4,0
20090201|2008-10-24 08:00,24,713.0001,713,707.9,707.9,0
20090201|2008-10-24 08:30,24,710.9,710.9,710.9,710.9,0
20090201|2008-10-24 09:00,24,714.1,715.7,714,715.7,0
20090201|2008-10-24 09:30,24,715.3,715.7,711.6,711.6,0
20090201|2008-10-24 10:00,24,717.8,717.8,717.8,717.8,0
20090201|2008-10-24 10:30,24,719.8,728.9,719.8,728.0001,0
20090201|2008-10-24 11:00,24,728.0001,749.4,728,747.5,0
20090201|2008-10-24 11:30,24,744.3,744.4,735.9,736.7,0
20090201|2008-10-24 12:00,24,741.2,741.2,730.4,732.9,0
20090201|2008-10-24 13:00,24,735.2,735.2,731,734.3,0
20090201|2008-10-24 13:30,24,731,731,729.4,729.4,0
20090201|2008-10-24 14:00,24,730.7,730.7,730.7,730.7,0
20090201|2008-10-24 15:30,24,737.9,737.9,737.9,737.9,0
20090201|2008-10-26 17:30,27,738.0001,738,738,738.0001,0
20090201|2008-10-26 18:00,27,738.0001,738,738,738.0001,0
20090201|2008-10-26 19:30,27,736.1,737.6,736.1,737.6,0
20090201|2008-10-26 20:30,27,742.2,742.7,741,741,0
20090201|2008-10-26 21:00,27,738.0001,738,738,738.0001,0
20090201|2008-10-26 22:30,27,738.8,739.3,738.8,739.3,0
20090201|2008-10-26 23:00,27,739.6,739.6,739.6,739.6,0
20090201|2008-10-27 00:00,27,729.4,729.4,725.5,727.2,0
20090201|2008-10-27 00:30,27,732.2,732.2,732.2,732.2,0
20090201|2008-10-27 01:30,27,727.3,727.3,727.3,727.3,0
20090201|2008-10-27 02:00,27,723.0001,723,723,723.0001,0
20090201|2008-10-27 02:30,27,724,724,718,718.0001,0
20090201|2008-10-27 03:00,27,719.6,719.6,719.4,719.4,0
20090201|2008-10-27 03:30,27,717.7,717.7,715.1,715.1,0
20090201|2008-10-27 04:00,27,711,711,711,711,0
20090201|2008-10-27 04:30,27,716.1,716.8,716.1,716.8,0
20090201|2008-10-27 05:00,27,718.9,719.7,718.7,719.7,0
20090201|2008-10-27 05:30,27,723.8,725.9,723.8,723.9,0
20090201|2008-10-27 06:00,27,723.2,727.8,723.2,727.8,0
20090201|2008-10-27 06:30,27,731.5,731.5,728.2,728.8,0
20090201|2008-10-27 07:00,27,726,726,723.3,723.3,0
20090201|2008-10-27 07:30,27,725,725,718.1,721.1,0
20090201|2008-10-27 08:00,27,721.4,725.4,721.4,724.2,0
20090201|2008-10-27 08:30,27,722.8,725.4,720.7,725.1,0
20090201|2008-10-27 09:00,27,727.6,738.2,727.6,731.1,0
20090201|2008-10-27 09:30,27,731,731,731,731,0
20090201|2008-10-27 10:00,27,733.3,736,732.4,733.2,0
20090201|2008-10-27 10:30,27,732.9,733.1,731.2,731.2,0
20090201|2008-10-27 11:00,27,734.9,737.1,734.9,737.1,0
20090201|2008-10-27 11:30,27,737.2,741.4,737.2,741.4,0
20090201|2008-10-27 12:00,27,742.8,750,741.7,744.7,0
20090201|2008-10-27 12:30,27,745,747.1,745,746.4,0
20090201|2008-10-27 13:00,27,741.6,741.6,739,739,0
20090201|2008-10-27 13:30,27,737.8,739.2,737.6,739.2,0
20090201|2008-10-27 14:00,27,737.1,739.8,737.1,739.8,0
20090201|2008-10-27 14:30,27,739.3,739.3,736.2,736.2,0
20090201|2008-10-27 15:30,27,735.7,735.7,734.3,734.3,0
20090201|2008-10-27 16:00,27,732.5,732.5,732.5,732.5,0
20090201|2008-10-27 17:00,28,733.0001,733.1,733,733.0001,0
20090201|2008-10-27 17:30,28,733.1,733.1,733.1,733.1,0
20090201|2008-10-27 18:00,28,733.5,733.5,732.6,732.6,0
20090201|2008-10-27 18:30,28,734.4,734.4,734.4,734.4,0
20090201|2008-10-27 19:00,28,737.5,737.5,737.5,737.5,0
20090201|2008-10-27 19:30,28,735,735,734.5,734.4999,0
20090201|2008-10-27 20:30,28,734.3,734.3,734.3,734.3,0
20090201|2008-10-27 22:30,28,732.5,732.5,732.5,732.5,0
20090201|2008-10-27 23:00,28,734.6,734.6,734.6,734.6,0
20090201|2008-10-27 23:30,28,738.0001,738.3,738,738.3,0
20090201|2008-10-28 00:30,28,740,745.9,740,745.9,0
20090201|2008-10-28 01:00,28,743.1,745.1,743.1,745.1,0
20090201|2008-10-28 01:30,28,755.2,755.4,754.1,754.1,0
20090201|2008-10-28 02:00,28,756.9,756.9,753.6,753.6,0
20090201|2008-10-28 02:30,28,752.1,755.9,752.1,755.9,0
20090201|2008-10-28 03:00,28,753.0001,754.3,752.4,754.3,0
20090201|2008-10-28 03:30,28,750.5001,750.5,747.7,747.7,0
20090201|2008-10-28 04:00,28,747.7,747.7,746.8,746.9999,0
20090201|2008-10-28 04:30,28,747.1,747.1,739.3,739.3,0
20090201|2008-10-28 06:30,28,752.2,755,752.2,752.6,0
20090201|2008-10-28 07:00,28,752.3,752.6,746,749,0
20090201|2008-10-28 07:30,28,744,747.7,744,747.7,0
20090201|2008-10-28 08:00,28,741.2,742.3,741.2,742.3,0
20090201|2008-10-28 08:30,28,742.9,742.9,742.9,742.9,0
20090201|2008-10-28 09:00,28,741.1,741.4,736,736,0
20090201|2008-10-28 09:30,28,736.4,736.5,732.3,736.5,0
20090201|2008-10-28 10:00,28,738.6,741.2,738.6,739.8,0
20090201|2008-10-28 11:30,28,741.1,741.1,741.1,741.1,0
20090201|2008-10-28 12:00,28,743.5,743.5,743,743.0001,0
20090201|2008-10-28 12:30,28,743.1,743.1,737,738.3,0
20090201|2008-10-28 13:30,28,747.3,747.3,747.3,747.3,0
20090201|2008-10-28 14:00,28,746.3,746.3,744.6,744.6,0
20090201|2008-10-28 14:30,28,748.8,750.8,748.8,750.8,0
20090201|2008-10-28 15:00,28,751.7,753,751.7,753.0001,0
20090201|2008-10-28 15:30,28,751.3,751.3,749.6,749.6,0
20090201|2008-10-28 16:00,28,748.4,748.4,748.4,748.4,0
20090201|2008-10-28 17:00,29,750.4,750.4,750.4,750.4,0
20090201|2008-10-28 17:30,29,751.7,755,751.7,755,0
20090201|2008-10-28 18:00,29,753.8,753.8,753.8,753.8,0
20090201|2008-10-28 20:00,29,752.1,752.1,748.8,748.8,0
20090201|2008-10-28 21:00,29,755,755,754,754,0
20090201|2008-10-28 21:30,29,751.2,751.2,751.2,751.2,0
20090201|2008-10-28 23:00,29,751.9999,752,752,751.9999,0
20090201|2008-10-29 00:00,29,745,745,745,745,0
20090201|2008-10-29 01:30,29,754,755.1,754,754,0
20090201|2008-10-29 02:00,29,750.8,750.8,750.8,750.8,0
20090201|2008-10-29 02:30,29,747.5,749.5,747.5,748.0001,0
20090201|2008-10-29 03:00,29,751.4,752.4,751.4,752.4,0
20090201|2008-10-29 04:00,29,748.8,748.8,739.3,741.2,0
20090201|2008-10-29 04:30,29,746.9,750.2,746.9,750.2,0
20090201|2008-10-29 06:00,29,753.1,753.1,753.1,753.1,0
20090201|2008-10-29 06:30,29,753.0001,753,753,753.0001,0
20090201|2008-10-29 07:00,29,754.6,765.5,754.6,760.6,0
20090201|2008-10-29 07:30,29,766.9999,770.2,762.6,762.6,0
20090201|2008-10-29 08:00,29,761,764.4,761,764.4,0
20090201|2008-10-29 08:30,29,761.9,763.6,761.1,762.4,0
20090201|2008-10-29 09:00,29,761.9,776.2,761.9,776.2,0
20090201|2008-10-29 09:30,29,774.6,774.6,770.4,771.7,0
20090201|2008-10-29 10:00,29,768.8,768.8,766,766,0
20090201|2008-10-29 10:30,29,767.9,768.2,766.7,766.7,0
20090201|2008-10-29 11:00,29,766.1,766.1,757.4,759.4,0
20090201|2008-10-29 11:30,29,761.2,763.5,755.3,755.3,0
20090201|2008-10-29 12:00,29,756.9999,757.6,753.2,755.9,0
20090201|2008-10-29 12:30,29,756.2,758.5,756.2,757.2,0
20090201|2008-10-29 13:00,29,759.6,759.6,750.5,750.5001,0
20090201|2008-10-29 13:30,29,752.6,755.3,752.1,754.4999,0
20090201|2008-10-29 14:00,29,753.9,759.5,753.9,759.4999,0
20090201|2008-10-29 14:30,29,761.5,761.7,757.8,757.8,0
20090201|2008-10-29 15:00,29,754,754,754,754,0
20090201|2008-10-29 15:30,29,755.6,755.6,755.6,755.6,0
20090201|2008-10-29 16:00,29,759.1,759.1,759.1,759.1,0
20090201|2008-10-29 17:30,30,759.6,760,759.6,760,0
20090201|2008-10-29 18:30,30,763.0001,763,763,763.0001,0
20090201|2008-10-29 19:00,30,769,769,767.9,769,0
20090201|2008-10-29 19:30,30,768.8,768.8,768.8,768.8,0
20090201|2008-10-29 20:00,30,771.9999,772,772,771.9999,0
20090201|2008-10-29 20:30,30,771.5,771.5,771.5,771.5,0
20090201|2008-10-29 21:00,30,772.1,772.1,771.2,771.3,0
20090201|2008-10-29 21:30,30,770.7,770.7,770.7,770.7,0
20090201|2008-10-29 22:00,30,767.7,767.7,758.5,758.5,0
20090201|2008-10-29 22:30,30,766.3,768.1,766.3,768.1,0
20090201|2008-10-29 23:30,30,770.4,770.4,770,770,0
20090201|2008-10-30 00:00,30,771.6,771.6,771.6,771.6,0
20090201|2008-10-30 00:30,30,772.6,772.6,771.4,771.4,0
20090201|2008-10-30 01:00,30,769.9,769.9,768.4,768.6,0
20090201|2008-10-30 01:30,30,770.2,770.9,770.2,770.9,0
20090201|2008-10-30 02:00,30,771.9999,775,768.8,775,0
20090201|2008-10-30 02:30,30,777.2,780,772.3,780,0
20090201|2008-10-30 03:00,30,777.6,777.6,777.6,777.6,0
20090201|2008-10-30 03:30,30,775,775,775,775,0
20090201|2008-10-30 04:00,30,773.0001,773.2,771,771,0
20090201|2008-10-30 04:30,30,768.8,769.4,768.2,768.2,0
20090201|2008-10-30 05:00,30,769.9,771.1,769.9,771.1,0
20090201|2008-10-30 05:30,30,773.3,773.3,773.3,773.3,0
20090201|2008-10-30 07:00,30,766.9,769,765.8,766.1,0
20090201|2008-10-30 07:30,30,766.6,767.5,764.5,764.4999,0
20090201|2008-10-30 08:00,30,764.6,765.9,760.6,760.6,0
20090201|2008-10-30 08:30,30,762.2,764,757.4,757.4,0
20090201|2008-10-30 09:00,30,758.0001,758.3,754,756.9999,0
20090201|2008-10-30 09:30,30,756.3,758.3,754.3,756.9999,0
20090201|2008-10-30 10:00,30,757.3,757.3,751.7,751.7,0
20090201|2008-10-30 10:30,30,751.5,752,742.7,742.7,0
20090201|2008-10-30 11:00,30,742.4,743.3,737.1,741.6,0
20090201|2008-10-30 11:30,30,741.5,742.4,739,741.9999,0
20090201|2008-10-30 12:00,30,741.9999,745,738.9,738.9,0
20090201|2008-10-30 12:30,30,739.3,739.3,736.6,736.6,0
20090201|2008-10-30 13:00,30,738.8,742.1,738.8,741.9999,0
20090201|2008-10-30 13:30,30,744.4999,744.5,738.8,740.8,0
20090201|2008-10-30 14:00,30,739.1,739.1,739.1,739.1,0
20090201|2008-10-30 14:30,30,735,736,734.5,736,0
20090201|2008-10-30 15:30,30,741.2,741.2,741.2,741.2,0
20090201|2008-10-30 16:00,30,740.4,740.4,740.4,740.4,0
20090201|2008-10-30 17:00,31,740.3,740.3,740.3,740.3,0
20090201|2008-10-30 17:30,31,741.7,742.2,741.7,742.2,0
20090201|2008-10-30 18:00,31,744,744,744,744,0
20090201|2008-10-30 18:30,31,741.6,741.6,741.6,741.6,0
20090201|2008-10-30 19:00,31,737.7,737.7,735.5,736.6,0
20090201|2008-10-30 19:30,31,732.3,732.3,732,731.9999,0
20090201|2008-10-30 20:00,31,733.1,733.1,731.4,731.4,0
20090201|2008-10-30 20:30,31,730.7,731.6,730.2,730.2,0
20090201|2008-10-30 21:00,31,734.2,734.3,734.2,734.3,0
20090201|2008-10-30 21:30,31,733.6,735.7,733.6,735.5001,0
20090201|2008-10-30 22:00,31,735.4,735.4,735.3,735.3,0
20090201|2008-10-30 22:30,31,736.8,736.8,736.8,736.8,0
20090201|2008-10-30 23:30,31,736.8,739,736.8,739,0
20090201|2008-10-31 00:00,31,736.5,738.1,736.5,737.7,0
20090201|2008-10-31 00:30,31,734.6,735.4,734.6,735.4,0
20090201|2008-10-31 01:30,31,734.7,736.3,734.1,734.3,0
20090201|2008-10-31 02:00,31,730.8,730.8,729.2,730.5001,0
20090201|2008-10-31 02:30,31,730.9,731.4,730.9,731.4,0
20090201|2008-10-31 03:00,31,729.1,729.1,726.8,727.5,0
20090201|2008-10-31 03:30,31,725.7,725.7,725.7,725.7,0
20090201|2008-10-31 04:00,31,727.8,730,727.4,730,0
20090201|2008-10-31 04:30,31,726.6,727.3,726.5,726.5,0
20090201|2008-10-31 05:00,31,729.4999,731.5,729.5,730.3,0
20090201|2008-10-31 05:30,31,733.0001,733,733,733.0001,0
20090201|2008-10-31 06:00,31,731.5,731.5,731.5,731.5,0
20090201|2008-10-31 06:30,31,728.0001,728,728,728.0001,0
20090201|2008-10-31 07:00,31,728.9,735,728.9,735,0
20090201|2008-10-31 07:30,31,735.2,735.2,733.8,733.9,0
20090201|2008-10-31 08:00,31,734,742,733.6,741.9999,0
20090201|2008-10-31 08:30,31,739,740,737.3,738.0001,0
20090201|2008-10-31 09:00,31,739.9,740.7,739.9,740.7,0
20090201|2008-10-31 09:30,31,736.5,736.5,733.9,735.3,0
20090201|2008-10-31 10:00,31,733.3,735,729.7,730,0
20090201|2008-10-31 10:30,31,732.7,733,729,733.0001,1
20090201|2008-10-31 11:00,31,726.1,727.3,725.7,726.4,0
20090201|2008-10-31 11:30,31,727.1,728.3,727.1,728.3,0
20090201|2008-10-31 12:00,31,728.4,728.4,719.3,720.8,1
20090201|2008-10-31 12:30,31,720.9,724.6,720.4,722.8,0
20090201|2008-10-31 13:00,31,723.9,727.1,722.9,727.1,0
20090201|2008-10-31 13:30,31,724.8,724.8,724.8,724.8,0
20090201|2008-10-31 14:00,31,724.7,724.9,724.1,724.9,0
20090201|2008-10-31 14:30,31,724.7,724.7,724.7,724.7,0
20090201|2008-10-31 15:00,31,726.7,726.7,726,726,0
20090201|2008-10-31 15:30,31,724,724,724,724,0
20090201|2008-10-31 16:00,31,725.2,725.5,725.1,725.5001,0
20090201|2008-11-02 17:00,3,730,730.8,730,730.8,17
20090201|2008-11-02 17:30,3,730.4,731,730.1,731,7
20090201|2008-11-02 18:00,3,730.6,730.8,730.6,730.8,5
20090201|2008-11-02 18:30,3,731.5,731.5,731.5,731.5,2
20090201|2008-11-02 19:00,3,732.2,732.2,731,731,4
20090201|2008-11-02 19:30,3,733.9,735.9,733.9,734.3,7
20090201|2008-11-02 20:00,3,733.9,734,733.9,734,38
20090201|2008-11-02 21:00,3,732.2,733.9,732.2,733.9,14
20090201|2008-11-02 22:00,3,738.1,738.1,734,734,2
20090201|2008-11-02 23:00,3,736.7,736.7,736.6,736.6,2
20090201|2008-11-02 23:30,3,737.5,737.5,734.8,735.1,17
20090201|2008-11-03 00:30,3,737.9,737.9,737.9,737.9,1
20090201|2008-11-03 01:00,3,735.7,735.7,735.4,735.4,2
20090201|2008-11-03 01:30,3,736.7,736.7,736.3,736.3,3
20090201|2008-11-03 02:00,3,736.1,736.1,736,736,17
20090201|2008-11-03 02:30,3,734.5,735.5,734.5,735.5,17
20090201|2008-11-03 03:30,3,735.4,735.4,735.4,735.4,10
20090201|2008-11-03 05:00,3,739.5,740,739.5,740,8
20090201|2008-11-03 05:30,3,739.8,740.5,739.8,740.5,8
20090201|2008-11-03 06:00,3,740.3,740.3,737.1,737.1,4
20090201|2008-11-03 06:30,3,737.2,737.2,734.4,734.5,19
20090201|2008-11-03 07:00,3,731.9,733.7,729,730,35
20090201|2008-11-03 07:30,3,728.5,729.6,727.5,729.4,9
20090201|2008-11-03 08:00,3,727.6,728.4,725.6,728.4,54
20090201|2008-11-03 08:30,3,730,733.9,730,731.7,37
20090201|2008-11-03 09:00,3,730.2,730.2,728.5,728.5,15
20090201|2008-11-03 09:30,3,731,732.5,731,731.9,7
20090201|2008-11-03 10:00,3,729.3,729.6,728.7,729.6,11
20090201|2008-11-03 10:30,3,730.6,732.8,730.6,732.7,24
20090201|2008-11-03 11:00,3,732.6,732.6,730.8,731.5,23
20090201|2008-11-03 11:30,3,731.5,731.5,729.8,729.8,11
20090201|2008-11-03 12:00,3,728,729.1,727.7,728.4,65
20090201|2008-11-03 12:30,3,728.4,729.9,727,727,16
20090201|2008-11-03 13:00,3,727.3,727.5,724.9,724.9,17
20090201|2008-11-03 15:00,3,724.3,724.3,724.3,724.3,1
20090201|2008-11-03 15:30,3,725.2,725.2,725,725,3
20090201|2008-11-03 18:00,4,731.6,731.6,731.6,731.6,3
20090201|2008-11-03 19:00,4,728.2,728.2,728.2,728.2,2
20090201|2008-11-03 19:30,4,728.9,728.9,728.9,728.9,1
20090201|2008-11-03 20:00,4,729.5,729.5,729.5,729.5,1
20090201|2008-11-03 21:00,4,727.8,727.8,727.8,727.8,1
20090201|2008-11-03 21:30,4,725,725.2,723.5,723.5,3
20090201|2008-11-03 22:30,4,725.9,725.9,725.7,725.7,4
20090201|2008-11-03 23:00,4,724.1,724.1,723.9,723.9,3
20090201|2008-11-04 00:00,4,728,728,728,728,1
20090201|2008-11-04 00:30,4,729.4,729.4,729.3,729.3,2
20090201|2008-11-04 01:00,4,731.1,731.1,731.1,731.1,1
20090201|2008-11-04 01:30,4,731.8,731.8,731.2,731.4,9
20090201|2008-11-04 02:30,4,727.1,729,727.1,729,6
20090201|2008-11-04 03:00,4,729.6,730.1,729.6,730,6
20090201|2008-11-04 03:30,4,731,731,731,731,4
20090201|2008-11-04 04:00,4,732.1,735.6,732.1,735.1,9
20090201|2008-11-04 04:30,4,735.7,735.7,733.5,733.5,12
20090201|2008-11-04 05:00,4,734.4,734.4,734.4,734.4,5
20090201|2008-11-04 05:30,4,737.9,740,737.9,740,7
20090201|2008-11-04 06:00,4,739.9,740.1,739,740.1,7
20090201|2008-11-04 06:30,4,743.5,747,743.5,744.1,26
20090201|2008-11-04 07:00,4,743.5,745,741.2,745,18
20090201|2008-11-04 07:30,4,746.8,749,743.8,746,63
20090201|2008-11-04 08:00,4,746.3,746.5,746,746.5,8
20090201|2008-11-04 08:30,4,743.1,745.3,742.7,743.6,21
20090201|2008-11-04 09:00,4,742,745.2,741.9,743.5,48
20090201|2008-11-04 09:30,4,744.8,760.2,744.8,759.3,100
20090201|2008-11-04 10:00,4,763.7,765.3,762,762.2,31
20090201|2008-11-04 10:30,4,761.9,762.1,759.7,761.5,19
20090201|2008-11-04 11:00,4,761.9,764.9,761.9,764.9,5
20090201|2008-11-04 11:30,4,764.2,764.2,761.2,761.2,12
20090201|2008-11-04 12:00,4,760,760,758.5,758.8,12
20090201|2008-11-04 12:30,4,761.8,761.8,761.8,761.8,3
20090201|2008-11-04 13:00,4,759,759.5,759,759.5,6
20090201|2008-11-04 14:00,4,759,762,759,762,7
20090201|2008-11-04 14:30,4,765,770,765,770,20
20090201|2008-11-04 15:30,4,764.4,764.4,764.4,764.4,1
20090201|2008-11-04 16:00,4,764.3,764.3,764.3,764.3,1
20090201|2008-11-04 17:30,5,767,767.1,767,767.1,3
20090201|2008-11-04 18:00,5,763.7,763.7,763.7,763.7,1
20090201|2008-11-04 18:30,5,762.7,762.7,762.7,762.7,1
20090201|2008-11-04 19:00,5,763.6,763.6,760.3,760.4,30
20090201|2008-11-04 20:00,5,759.9,760,759.6,760,32
20090201|2008-11-04 20:30,5,761,761,761,761,1
20090201|2008-11-04 21:00,5,761.3,761.3,760.5,760.5,6
20090201|2008-11-04 22:00,5,757.5,757.5,756.8,756.8,5
20090201|2008-11-04 22:30,5,753.2,754,753.2,754,5
20090201|2008-11-04 23:00,5,754,755,753,755,4
20090201|2008-11-04 23:30,5,754.7,754.7,754.7,754.7,2
20090201|2008-11-05 00:00,5,756.8,756.8,756.8,756.8,1
20090201|2008-11-05 00:30,5,758,758,756.3,756.3,3
20090201|2008-11-05 01:00,5,755.8,756,754.7,756,48
20090201|2008-11-05 01:30,5,754.8,754.8,754.8,754.8,1
20090201|2008-11-05 02:00,5,757,757,757,757,1
20090201|2008-11-05 02:30,5,754.3,760.5,754.3,760.5,9
20090201|2008-11-05 03:00,5,760.2,760.2,759.4,759.8,9
20090201|2008-11-05 04:30,5,754.2,754.2,753.9,753.9,6
20090201|2008-11-05 05:30,5,756.8,764.8,756.8,764.3,7
20090201|2008-11-05 06:00,5,764.4,764.4,762,762,12
20090201|2008-11-05 06:30,5,762.1,764.2,762.1,764.2,7
20090201|2008-11-05 07:00,5,760.5,760.5,750.3,752,23
20090201|2008-11-05 07:30,5,753.2,755.2,753.2,755.2,6
20090201|2008-11-05 08:00,5,756,756.9,753.5,756.8,20
20090201|2008-11-05 08:30,5,757.6,757.6,755.8,756,16
20090201|2008-11-05 09:00,5,756,763.2,756,761.4,102
20090201|2008-11-05 09:30,5,764.5,764.5,760,761.8,52
20090201|2008-11-05 10:00,5,757.2,757.2,745,747.4,57
20090201|2008-11-05 10:30,5,746.5,746.5,737.4,743.7,68
20090201|2008-11-05 11:00,5,744.7,744.7,743.5,743.6,38
20090201|2008-11-05 11:30,5,743.5,743.5,743.5,743.5,2
20090201|2008-11-05 12:00,5,744.4,750.3,743,743.2,190
20090201|2008-11-05 12:30,5,743,745.2,742.9,744.7,24
20090201|2008-11-05 13:00,5,745.8,745.8,740.3,743.2,11
20090201|2008-11-05 14:00,5,741.7,741.8,739.8,741.8,29
20090201|2008-11-05 14:30,5,740.1,743,740,742.6,31
20090201|2008-11-05 15:00,5,740.8,740.8,740.7,740.7,3
20090201|2008-11-05 15:30,5,743.2,743.2,743.2,743.2,1
20090201|2008-11-05 16:00,5,740.1,740.1,740.1,740.1,1
20090201|2008-11-05 18:30,6,742.1,742.2,742.1,742.2,21
20090201|2008-11-05 19:00,6,739.4,739.4,739.4,739.4,1
20090201|2008-11-05 19:30,6,741.1,741.1,740.5,740.5,6
20090201|2008-11-05 22:30,6,739.1,739.1,736.9,738,6
20090201|2008-11-05 23:00,6,738.8,738.8,738.8,738.8,1
20090201|2008-11-06 01:00,6,741.8,741.8,741.8,741.8,10
20090201|2008-11-06 01:30,6,742.2,742.3,742.2,742.3,3
20090201|2008-11-06 02:00,6,739,740.7,739,740.7,2
20090201|2008-11-06 05:00,6,740.2,740.7,740.1,740.1,7
20090201|2008-11-06 06:00,6,742,748.9,742,745.6,18
20090201|2008-11-06 06:30,6,750.2,750.2,742.4,742.4,6
20090201|2008-11-06 07:00,6,741.5,746.8,740,746.8,10
20090201|2008-11-06 07:30,6,746,760.2,746,758,42
20090201|2008-11-06 08:00,6,758.5,758.5,753.3,753.6,27
20090201|2008-11-06 08:30,6,756.6,762.4,755.4,757.7,123
20090201|2008-11-06 09:00,6,756.5,758.8,755.8,756.8,40
20090201|2008-11-06 09:30,6,751.9,753.7,745,746.4,31
20090201|2008-11-06 10:00,6,747,747,729.7,734.8,133
20090201|2008-11-06 10:30,6,735.3,735.5,732.3,735.5,37
20090201|2008-11-06 11:00,6,732.9,732.9,732.9,732.9,1
20090201|2008-11-06 11:30,6,732.5,736.3,732.5,734.5,110
20090201|2008-11-06 12:00,6,734.9,734.9,733.3,733.7,19
20090201|2008-11-06 12:30,6,734,735.3,734,734.1,21
20090201|2008-11-06 13:00,6,736.3,736.3,736.3,736.3,1
20090201|2008-11-06 13:30,6,737.5,738.7,737.5,738.7,2
20090201|2008-11-06 14:00,6,735.3,736.5,735.3,736.4,3
20090201|2008-11-06 14:30,6,734.5,734.5,734.5,734.5,1
20090201|2008-11-06 15:00,6,736,736,736,736,3
20090201|2008-11-06 18:00,7,732,732,732,732,10
20090201|2008-11-06 19:30,7,729.8,729.8,729.5,729.6,60
20090201|2008-11-06 20:30,7,734,734,734,734,2
20090201|2008-11-06 21:00,7,734,734,734,734,19
20090201|2008-11-06 21:30,7,734,734,734,734,1
20090201|2008-11-06 23:00,7,738,738,738,738,1
20090201|2008-11-07 00:00,7,737.2,737.2,736,736,2
20090201|2008-11-07 00:30,7,737.2,738.1,737.1,737.1,5
20090201|2008-11-07 01:00,7,739.8,740.2,739.8,740.2,2
20090201|2008-11-07 01:30,7,740.3,740.3,740.3,740.3,1
20090201|2008-11-07 02:00,7,740.6,743.6,740.6,743.5,4
20090201|2008-11-07 02:30,7,744.2,744.2,743,743,8
20090201|2008-11-07 03:00,7,742.9,742.9,742.6,742.6,2
20090201|2008-11-07 03:30,7,742.1,742.1,742.1,742.1,1
20090201|2008-11-07 04:00,7,741.5,741.5,740.9,740.9,4
20090201|2008-11-07 04:30,7,740.7,746.1,740.7,744.4,43
20090201|2008-11-07 05:00,7,743.4,743.4,743.4,743.4,3
20090201|2008-11-07 05:30,7,741,741,741,741,4
20090201|2008-11-07 06:00,7,742,742,741.3,741.3,15
20090201|2008-11-07 07:00,7,739.2,741,738,741,6
20090201|2008-11-07 07:30,7,736.9,746,736.9,739.4,37
20090201|2008-11-07 08:00,7,738.4,740.2,734.5,740.2,54
20090201|2008-11-07 08:30,7,741.7,741.7,736.9,739.4,26
20090201|2008-11-07 09:00,7,737.6,741.9,737.6,741.9,18
20090201|2008-11-07 09:30,7,739.5,741.6,739.5,741.6,2
20090201|2008-11-07 10:00,7,740.6,740.6,740.6,740.6,1
20090201|2008-11-07 10:30,7,737,737,736.5,736.5,14
20090201|2008-11-07 11:00,7,738.2,738.6,735,735,28
20090201|2008-11-07 11:30,7,734.4,736.2,734.4,736.1,18
20090201|2008-11-07 12:00,7,735.9,737.2,735.9,736.7,36
20090201|2008-11-07 12:30,7,736.9,736.9,735.7,735.7,6
20090201|2008-11-07 14:30,7,738,739,738,739,3
20090201|2008-11-07 15:00,7,738.9,739.2,738.9,739.2,4
20090201|2008-11-07 15:30,7,738.1,738.5,738.1,738.5,5
20090201|2008-11-09 17:00,10,745.9,747,745.9,747,12
20090201|2008-11-09 17:30,10,749.9,749.9,749.9,749.9,2
20090201|2008-11-09 18:00,10,751.6,755,751.6,752.7,8
20090201|2008-11-09 18:30,10,753.1,753.5,750.5,750.5,21
20090201|2008-11-09 19:00,10,749.4,752,748.4,752,52
20090201|2008-11-09 19:30,10,753,753.1,752.7,753.1,34
20090201|2008-11-09 20:00,10,753.1,753.2,750.6,752.1,28
20090201|2008-11-09 21:00,10,750.7,751.8,750.3,750.3,9
20090201|2008-11-09 22:00,10,749.1,750,749.1,750,30
20090201|2008-11-09 23:00,10,750.2,750.2,749.5,749.5,2
20090201|2008-11-10 00:00,10,752.5,752.5,752.5,752.5,1
20090201|2008-11-10 00:30,10,754,754,753.2,753.2,3
20090201|2008-11-10 01:30,10,750.7,750.7,750,750,2
20090201|2008-11-10 02:00,10,750.5,753.6,750.4,753.5,12
20090201|2008-11-10 02:30,10,755,756.2,755,755.2,5
20090201|2008-11-10 03:00,10,753.1,753.1,753.1,753.1,1
20090201|2008-11-10 03:30,10,753,753.1,753,753.1,3
20090201|2008-11-10 04:00,10,753.5,754,753.5,754,13
20090201|2008-11-10 04:30,10,753,753.2,753,753.2,4
20090201|2008-11-10 05:30,10,756,757,756,757,2
20090201|2008-11-10 06:00,10,755.5,755.5,755.5,755.5,2
20090201|2008-11-10 06:30,10,752.9,753.5,752.9,753.5,3
20090201|2008-11-10 07:00,10,754.8,761.2,754.8,759.8,127
20090201|2008-11-10 07:30,10,760,770,760,766.2,168
20090201|2008-11-10 08:00,10,766.1,766.8,761,762.2,59
20090201|2008-11-10 08:30,10,761.6,761.6,754,754.2,64
20090201|2008-11-10 09:00,10,753.4,756.2,753.1,755.6,109
20090201|2008-11-10 09:30,10,755,755.7,749.3,750.2,83
20090201|2008-11-10 10:00,10,749.2,755.2,748,749.8,70
20090201|2008-11-10 10:30,10,749.7,749.7,743.4,744.6,80
20090201|2008-11-10 11:00,10,745.9,747.8,745,745.6,67
20090201|2008-11-10 11:30,10,745.8,746.3,743.4,746.3,48
20090201|2008-11-10 12:00,10,744.9,750.7,744.9,749.1,65
20090201|2008-11-10 12:30,10,749.3,750.1,749.2,749.2,29
20090201|2008-11-10 13:00,10,751.8,753,751.8,752.1,17
20090201|2008-11-10 14:00,10,749.1,749.4,749.1,749.4,12
20090201|2008-11-10 14:30,10,748.8,749.3,748.8,749.3,4
20090201|2008-11-10 16:00,10,747.3,747.3,747.3,747.3,1
20090201|2008-11-10 18:00,11,749.8,749.8,749.8,749.8,3
20090201|2008-11-10 18:30,11,746.2,746.2,746.1,746.1,10
20090201|2008-11-10 19:00,11,745.7,746.3,745.7,746.3,5
20090201|2008-11-10 19:30,11,745,745,745,745,1
20090201|2008-11-10 21:00,11,749,749,749,749,4
20090201|2008-11-10 21:30,11,748.8,748.8,748.8,748.8,1
20090201|2008-11-10 22:00,11,749.5,750.8,749.5,750.8,7
20090201|2008-11-10 23:00,11,748,748,748,748,1
20090201|2008-11-10 23:30,11,747,747,746.4,746.9,4
20090201|2008-11-11 00:00,11,747.6,747.7,746.7,747.7,12
20090201|2008-11-11 01:30,11,746.8,746.8,746.8,746.8,1
20090201|2008-11-11 02:00,11,746.9,746.9,746.9,746.9,1
20090201|2008-11-11 02:30,11,746.6,746.6,746.6,746.6,1
20090201|2008-11-11 03:00,11,746.9,746.9,746.7,746.7,5
20090201|2008-11-11 03:30,11,746.7,746.7,745.9,745.9,7
20090201|2008-11-11 04:00,11,745.2,746.2,744,744,5
20090201|2008-11-11 04:30,11,743.1,743.1,737.6,741.9,31
20090201|2008-11-11 05:00,11,742,743.2,740,740,6
20090201|2008-11-11 06:00,11,739.5,739.5,738.4,738.4,2
20090201|2008-11-11 06:30,11,740,740,738.5,739.2,30
20090201|2008-11-11 07:00,11,740,740.9,733.5,735.5,196
20090201|2008-11-11 07:30,11,734.1,738.3,733.4,733.4,7
20090201|2008-11-11 08:00,11,735.3,737,735,736.6,28
20090201|2008-11-11 08:30,11,737.3,739.1,733.2,734.5,70
20090201|2008-11-11 09:00,11,734,737,734,735.2,32
20090201|2008-11-11 09:30,11,735,735,728.4,728.4,63
20090201|2008-11-11 10:00,11,729,732.3,727.8,730.7,137
20090201|2008-11-11 10:30,11,730.7,734,730.3,731.6,69
20090201|2008-11-11 11:00,11,731.5,732,731,732,17
20090201|2008-11-11 11:30,11,733.2,736.1,733.2,735,15
20090201|2008-11-11 12:00,11,738,738.2,734.4,735.3,54
20090201|2008-11-11 12:30,11,736.4,737.2,735.2,737.2,4
20090201|2008-11-11 13:00,11,737.9,737.9,734.9,737.5,23
20090201|2008-11-11 13:30,11,738,738,736.2,736.5,10
20090201|2008-11-11 14:00,11,736.5,736.5,736.5,736.5,3
20090201|2008-11-11 14:30,11,735,735,733.6,734.2,14
20090201|2008-11-11 15:30,11,733.5,733.5,732.9,732.9,2
20090201|2008-11-11 17:00,12,734.4,735,734.4,735,2
20090201|2008-11-11 17:30,12,734.2,734.2,734.2,734.2,1
20090201|2008-11-11 18:00,12,734.6,734.7,734.6,734.7,2
20090201|2008-11-11 18:30,12,735.3,735.3,734.6,734.6,31
20090201|2008-11-11 19:00,12,735,735.5,734.7,735.5,8
20090201|2008-11-11 19:30,12,735.2,737.5,735.2,737.1,8
20090201|2008-11-11 20:00,12,737,737.3,736.6,737.1,5
20090201|2008-11-11 20:30,12,736.3,736.4,736.3,736.4,2
20090201|2008-11-11 21:00,12,736.5,736.5,736,736.2,12
20090201|2008-11-11 21:30,12,736.2,737,736.2,737,12
20090201|2008-11-11 22:30,12,736.1,738.5,736.1,738,10
20090201|2008-11-11 23:00,12,737.1,737.1,737.1,737.1,1
20090201|2008-11-11 23:30,12,736.6,737.4,736.6,737.4,2
20090201|2008-11-12 00:00,12,737.4,737.4,737.4,737.4,2
20090201|2008-11-12 00:30,12,739,740,739,739.2,31
20090201|2008-11-12 01:00,12,739.3,739.3,739,739,4
20090201|2008-11-12 01:30,12,740,740,736.9,737.1,31
20090201|2008-11-12 02:00,12,736.8,737.8,736.2,737.8,9
20090201|2008-11-12 02:30,12,737.1,737.1,735,735,5
20090201|2008-11-12 03:00,12,734.5,735.2,733.3,735.2,12
20090201|2008-11-12 03:30,12,733.3,733.3,730,730.6,7
20090201|2008-11-12 04:00,12,731.2,731.8,731.2,731.8,7
20090201|2008-11-12 04:30,12,732.1,732.1,730.5,730.5,5
20090201|2008-11-12 05:00,12,731.9,732.5,731.2,732.4,7
20090201|2008-11-12 05:30,12,734.3,735,732.8,734,11
20090201|2008-11-12 06:00,12,734.7,736,734.7,735.2,6
20090201|2008-11-12 06:30,12,734.5,734.5,729.6,729.6,41
20090201|2008-11-12 07:00,12,729.2,729.2,726.6,728.9,137
20090201|2008-11-12 07:30,12,729.3,731.8,728.5,728.5,40
20090201|2008-11-12 08:00,12,728.6,728.6,722,726.7,166
20090201|2008-11-12 08:30,12,725.9,730,725.2,729,85
20090201|2008-11-12 09:00,12,727.8,727.8,717.1,719.1,198
20090201|2008-11-12 09:30,12,719.1,721.4,713.3,718,151
20090201|2008-11-12 10:00,12,717.5,721.5,717.3,720.5,65
20090201|2008-11-12 10:30,12,722.5,722.5,719.9,720.6,183
20090201|2008-11-12 11:00,12,721.3,721.6,719.3,721.6,34
20090201|2008-11-12 11:30,12,721.5,725.2,721.5,725.1,301
20090201|2008-11-12 12:00,12,725.3,725.3,718.6,719,143
20090201|2008-11-12 12:30,12,719.6,719.6,717.2,719,22
20090201|2008-11-12 13:00,12,717.5,717.5,715.5,717,3
20090201|2008-11-12 13:30,12,717.3,719.6,717.3,719.6,3
20090201|2008-11-12 14:00,12,717,717,711.2,714.1,28
20090201|2008-11-12 14:30,12,713.2,713.2,710.7,711.9,20
20090201|2008-11-12 15:00,12,712.2,712.5,711.6,712,12
20090201|2008-11-12 16:00,12,711.2,711.2,711.2,711.2,1
20090201|2008-11-12 17:00,13,713,713.8,713,713.8,4
20090201|2008-11-12 17:30,13,714.8,714.9,712.6,712.6,29
20090201|2008-11-12 18:00,13,712.3,712.7,711.7,712.5,13
20090201|2008-11-12 18:30,13,714,716,714,715.6,3
20090201|2008-11-12 19:00,13,713.8,714.2,713.5,713.6,19
20090201|2008-11-12 19:30,13,714.7,715,714.5,714.9,4
20090201|2008-11-12 20:00,13,715,715,714.7,715,14
20090201|2008-11-12 20:30,13,714.7,714.9,714.5,714.9,5
20090201|2008-11-12 21:00,13,715.6,716.2,715.6,716.2,2
20090201|2008-11-12 22:00,13,715.4,715.4,715.4,715.4,1
20090201|2008-11-12 22:30,13,715,715.3,714.9,715.3,16
20090201|2008-11-12 23:30,13,714.6,715.1,714.6,714.9,8
20090201|2008-11-13 00:00,13,715,715,713.7,715,5
20090201|2008-11-13 00:30,13,715.2,715.7,715.1,715.7,33
20090201|2008-11-13 01:00,13,715.7,716,714.4,715.1,31
20090201|2008-11-13 01:30,13,713.2,713.2,711.1,711.1,42
20090201|2008-11-13 02:00,13,710,716.7,709.8,716.7,29
20090201|2008-11-13 02:30,13,717,719,716.5,716.6,27
20090201|2008-11-13 03:00,13,716.8,719.2,716.8,718.9,33
20090201|2008-11-13 03:30,13,719.5,719.5,715.4,715.4,11
20090201|2008-11-13 04:00,13,715.3,715.3,714.1,714.2,10
20090201|2008-11-13 04:30,13,714.6,714.6,712,713.3,17
20090201|2008-11-13 05:00,13,713.2,716.1,712.2,714.8,41
20090201|2008-11-13 05:30,13,715.3,715.7,715.3,715.7,33
20090201|2008-11-13 06:00,13,716,719.4,716,719.2,47
20090201|2008-11-13 06:30,13,718.8,720.3,714.6,714.6,32
20090201|2008-11-13 07:00,13,714.7,721.5,714.6,720.3,159
20090201|2008-11-13 07:30,13,719.2,720,711.7,712.6,76
20090201|2008-11-13 08:00,13,713.8,717.6,713.3,717.6,73
20090201|2008-11-13 08:30,13,716.6,719.1,713.8,713.8,50
20090201|2008-11-13 09:00,13,714,726.7,714,724.5,216
20090201|2008-11-13 09:30,13,723.7,723.7,717.1,717.6,71
20090201|2008-11-13 10:00,13,717.1,717.8,713,714,40
20090201|2008-11-13 10:30,13,715.8,716.2,714.5,715.7,102
20090201|2008-11-13 11:00,13,716.5,716.5,706.8,706.8,113
20090201|2008-11-13 11:30,13,705.8,707,699.6,701.5,128
20090201|2008-11-13 12:00,13,703.2,708.4,703.2,707.1,181
20090201|2008-11-13 12:30,13,707.2,718,707.2,713.6,85
20090201|2008-11-13 13:00,13,715.6,720.5,712.7,720.5,27
20090201|2008-11-13 13:30,13,720.5,735,719.8,726.4,105
20090201|2008-11-13 14:00,13,724.7,732,722.9,730.2,19
20090201|2008-11-13 14:30,13,731.3,734.3,730,732.6,39
20090201|2008-11-13 15:00,13,735,740.2,735,737.9,91
20090201|2008-11-13 15:30,13,736.4,737.2,735.6,736.3,5
20090201|2008-11-13 16:00,13,737.1,737.5,737.1,737.5,2
20090201|2008-11-13 17:00,14,737,737.5,737,737.5,11
20090201|2008-11-13 17:30,14,735.5,735.5,735,735,21
20090201|2008-11-13 18:00,14,733.4,733.4,733.4,733.4,1
20090201|2008-11-13 18:30,14,734,734.8,733.5,734.1,22
20090201|2008-11-13 19:00,14,733.1,733.5,732.3,733.4,75
20090201|2008-11-13 19:30,14,730.5,730.5,730.5,730.5,1
20090201|2008-11-13 20:30,14,730,730.2,730,730,12
20090201|2008-11-13 21:00,14,732,732,731.5,731.5,6
20090201|2008-11-13 21:30,14,731.2,731.2,730,730,6
20090201|2008-11-13 22:00,14,732,732,730,730,11
20090201|2008-11-13 22:30,14,729,729.2,728,729.2,23
20090201|2008-11-13 23:00,14,727.9,727.9,726.5,726.5,4
20090201|2008-11-13 23:30,14,728.5,729.5,728.4,729.5,10
20090201|2008-11-14 00:00,14,729,729,729,729,2
20090201|2008-11-14 00:30,14,729,729.7,729,729.7,3
20090201|2008-11-14 01:00,14,731.5,731.8,730.9,731.8,14
20090201|2008-11-14 01:30,14,730.8,731.3,730.5,730.8,52
20090201|2008-11-14 02:00,14,730,730,727.3,728,141
20090201|2008-11-14 02:30,14,728.4,729.2,728.4,729.2,12
20090201|2008-11-14 03:00,14,728.8,729.6,728.8,729,18
20090201|2008-11-14 03:30,14,729,729,727.4,727.4,4
20090201|2008-11-14 04:00,14,729.5,729.5,728.7,729.4,35
20090201|2008-11-14 04:30,14,729.8,729.8,729.2,729.6,9
20090201|2008-11-14 05:00,14,728.6,729.4,728.6,729.4,17
20090201|2008-11-14 05:30,14,730,730,730,730,1
20090201|2008-11-14 06:00,14,731.2,738,730.6,736.6,65
20090201|2008-11-14 06:30,14,736,736.9,735,735.7,23
20090201|2008-11-14 07:00,14,732.2,737.3,731.8,737.2,243
20090201|2008-11-14 07:30,14,738.4,753.4,738.4,746.3,229
20090201|2008-11-14 08:00,14,744.2,746.7,742.4,746.4,186
20090201|2008-11-14 08:30,14,746.3,750.9,743.2,748.5,224
20090201|2008-11-14 09:00,14,749.1,750.1,744.7,746,199
20090201|2008-11-14 09:30,14,744.4,745,740,743.8,79
20090201|2008-11-14 10:00,14,743.2,747.9,742.5,747.9,78
20090201|2008-11-14 10:30,14,745.5,752.9,744.2,752.8,208
20090201|2008-11-14 11:00,14,752,752.1,747,749,34
20090201|2008-11-14 11:30,14,749.8,750.3,746.4,747,53
20090201|2008-11-14 12:00,14,745,754.5,743,744.4,379
20090201|2008-11-14 12:30,14,744.4,748.5,742,747.8,170
20090201|2008-11-14 13:00,14,746.8,751.4,746.3,749.1,23
20090201|2008-11-14 13:30,14,748.6,755.8,748.6,753.8,84
20090201|2008-11-14 14:00,14,755.5,755.5,749.6,749.6,40
20090201|2008-11-14 14:30,14,747.5,749,746,746,45
20090201|2008-11-14 15:00,14,745,745,742.9,744.1,37
20090201|2008-11-14 15:30,14,742.4,743.9,742.4,743.9,3
20090201|2008-11-14 16:00,14,744,744,744,744,1
20090201|2008-11-16 17:00,17,745,745,741.1,744.7,23
20090201|2008-11-16 17:30,17,744.1,744.1,740.1,740.1,2
20090201|2008-11-16 18:00,17,741.4,741.4,738.1,738.1,49
20090201|2008-11-16 18:30,17,739.7,739.7,739.6,739.6,8
20090201|2008-11-16 19:00,17,742.1,742.4,741.9,741.9,15
20090201|2008-11-16 19:30,17,742.1,743.6,742.1,743.6,37
20090201|2008-11-16 20:00,17,743.8,743.8,742.2,742.2,29
20090201|2008-11-16 20:30,17,741.5,741.5,741.2,741.5,20
20090201|2008-11-16 21:30,17,742.1,743,742.1,743,2
20090201|2008-11-16 22:00,17,741.5,741.5,740,740,6
20090201|2008-11-16 23:00,17,741.4,741.4,741.4,741.4,1
20090201|2008-11-16 23:30,17,742.5,742.6,742.2,742.2,12
20090201|2008-11-17 00:00,17,743.5,743.5,743.5,743.5,2
20090201|2008-11-17 00:30,17,743.3,743.3,742.7,743.3,12
20090201|2008-11-17 01:00,17,743.3,743.9,743.3,743.8,17
20090201|2008-11-17 01:30,17,743.8,743.8,743.2,743.3,12
20090201|2008-11-17 02:00,17,743.3,744.1,743.2,744.1,8
20090201|2008-11-17 02:30,17,746.6,747.7,746,747.6,15
20090201|2008-11-17 03:00,17,748.5,748.8,747,747.4,35
20090201|2008-11-17 03:30,17,748.5,748.5,747.4,747.4,7
20090201|2008-11-17 04:00,17,745.9,745.9,745.6,745.9,9
20090201|2008-11-17 04:30,17,743.7,743.8,742,743.7,10
20090201|2008-11-17 05:00,17,744.2,745,743.7,743.7,19
20090201|2008-11-17 05:30,17,743.2,745,743.2,744.5,22
20090201|2008-11-17 06:00,17,743.1,744.3,743.1,743.9,23
20090201|2008-11-17 06:30,17,744,744.4,743.4,744.4,47
20090201|2008-11-17 07:00,17,744.2,744.3,738.5,738.5,138
20090201|2008-11-17 07:30,17,738.5,739.6,731.5,733.8,160
20090201|2008-11-17 08:00,17,733.6,737.1,732.6,736.7,40
20090201|2008-11-17 08:30,17,735,738.7,733.9,738.6,83
20090201|2008-11-17 09:00,17,738.3,738.5,734,735.6,86
20090201|2008-11-17 09:30,17,735.5,737,735.5,735.8,26
20090201|2008-11-17 10:00,17,738,740.3,736.7,736.7,57
20090201|2008-11-17 10:30,17,737.4,745.2,736.8,745,155
20090201|2008-11-17 11:00,17,744.6,750,744,748.4,262
20090201|2008-11-17 11:30,17,749,750,745.8,748.2,90
20090201|2008-11-17 12:00,17,746.8,746.9,742.5,742.7,274
20090201|2008-11-17 12:30,17,742.6,743.3,740.6,743.3,49
20090201|2008-11-17 13:00,17,742,744.5,740,740,76
20090201|2008-11-17 13:30,17,741.6,743,741.5,741.5,14
20090201|2008-11-17 14:00,17,741.5,741.5,741,741,20
20090201|2008-11-17 14:30,17,740,740,738.7,738.7,4
20090201|2008-11-17 15:00,17,736.7,737.5,736,737.5,9
20090201|2008-11-17 15:30,17,737.4,737.4,737.4,737.4,2
20090201|2008-11-17 16:00,17,737.6,737.6,737.6,737.6,1
20090201|2008-11-17 18:00,18,739.2,739.2,739.2,739.2,1
20090201|2008-11-17 18:30,18,738.2,738.4,738.2,738.4,4
20090201|2008-11-17 19:00,18,737.6,739.8,737.6,739.8,13
20090201|2008-11-17 19:30,18,739.5,739.7,738.9,738.9,16
20090201|2008-11-17 20:30,18,739.2,739.2,739.2,739.2,1
20090201|2008-11-17 21:00,18,739.8,739.8,739.8,739.8,1
20090201|2008-11-17 22:00,18,740.3,740.6,739.9,740.5,13
20090201|2008-11-17 22:30,18,739.9,739.9,739.6,739.6,2
20090201|2008-11-18 00:00,18,738.8,738.9,737.4,737.7,11
20090201|2008-11-18 00:30,18,738.2,738.2,736.7,737.9,7
20090201|2008-11-18 01:00,18,737.4,737.5,737.1,737.5,7
20090201|2008-11-18 01:30,18,737.6,739.5,737.6,739.5,15
20090201|2008-11-18 02:00,18,740.3,742,740,741.5,32
20090201|2008-11-18 02:30,18,741.1,741.1,739.6,739.6,7
20090201|2008-11-18 03:00,18,739.1,739.4,738.5,738.8,34
20090201|2008-11-18 03:30,18,739,739.3,734.5,736.2,25
20090201|2008-11-18 04:00,18,735.7,737,735.6,737,8
20090201|2008-11-18 04:30,18,736.5,736.5,736,736,2
20090201|2008-11-18 05:00,18,736.8,736.8,736.1,736.3,5
20090201|2008-11-18 05:30,18,736.7,736.7,735.8,736.3,16
20090201|2008-11-18 06:00,18,736.7,737.2,735.8,735.9,17
20090201|2008-11-18 06:30,18,734,736,733,734.5,24
20090201|2008-11-18 07:00,18,736,738,735.5,735.8,73
20090201|2008-11-18 07:30,18,735.1,738.3,734,734.5,65
20090201|2008-11-18 08:00,18,734.9,737.2,732.2,734.7,85
20090201|2008-11-18 08:30,18,736,744.2,735.5,740.8,312
20090201|2008-11-18 09:00,18,740.4,741.8,736.5,741.4,110
20090201|2008-11-18 09:30,18,741.8,741.8,737.8,738.1,36
20090201|2008-11-18 10:00,18,737.6,740.7,736.5,740.2,148
20090201|2008-11-18 10:30,18,740.8,745.9,740.5,744.1,156
20090201|2008-11-18 11:00,18,744.7,744.7,740.3,740.3,49
20090201|2008-11-18 11:30,18,740.4,741.6,738.4,739.2,45
20090201|2008-11-18 12:00,18,738.1,738.1,733.1,733.5,309
20090201|2008-11-18 12:30,18,733.3,737,733,737,78
20090201|2008-11-18 13:00,18,736.5,736.5,734.2,736,55
20090201|2008-11-18 13:30,18,735.3,735.8,734.4,734.4,17
20090201|2008-11-18 14:00,18,734.3,736.6,734.3,735.3,39
20090201|2008-11-18 14:30,18,735.8,736.8,735.8,736.7,21
20090201|2008-11-18 15:00,18,737.3,738.5,737.1,738.5,27
20090201|2008-11-18 15:30,18,738.5,738.5,738.4,738.4,8
20090201|2008-11-18 17:30,19,739.6,739.6,739.6,739.6,2
20090201|2008-11-18 18:00,19,739.5,739.7,739.3,739.7,24
20090201|2008-11-18 18:30,19,738.5,738.5,738.3,738.3,2
20090201|2008-11-18 19:00,19,738.8,738.9,737.9,738.2,9
20090201|2008-11-18 19:30,19,738,739.6,738,739.6,10
20090201|2008-11-18 20:00,19,739.3,739.3,739.2,739.2,3
20090201|2008-11-18 20:30,19,739.3,739.3,738.5,738.5,12
20090201|2008-11-18 21:00,19,739,739,738.3,738.3,10
20090201|2008-11-18 21:30,19,738.7,738.7,738.7,738.7,1
20090201|2008-11-18 22:00,19,738,738,738,738,2
20090201|2008-11-18 22:30,19,738.1,738.3,738.1,738.3,3
20090201|2008-11-18 23:30,19,738.3,738.3,738.3,738.3,10
20090201|2008-11-19 00:00,19,738,738,738,738,10
20090201|2008-11-19 00:30,19,739.3,739.7,739.3,739.3,14
20090201|2008-11-19 01:00,19,739,739.1,738.6,738.6,16
20090201|2008-11-19 01:30,19,739.8,741.7,739.8,741.7,5
20090201|2008-11-19 02:00,19,741.6,741.7,740.1,740.2,64
20090201|2008-11-19 02:30,19,740.9,741.1,738.7,738.7,50
20090201|2008-11-19 03:00,19,737.2,738.3,736,737,308
20090201|2008-11-19 03:30,19,737.5,737.8,735,737.1,34
20090201|2008-11-19 04:00,19,737.2,739.1,737.2,738.4,75
20090201|2008-11-19 04:30,19,737.7,737.8,737,737.4,19
20090201|2008-11-19 05:00,19,737,737.2,736.7,737,48
20090201|2008-11-19 05:30,19,736.7,737.4,736.3,737.4,31
20090201|2008-11-19 06:00,19,736.6,739,735.9,739,70
20090201|2008-11-19 06:30,19,737.8,738.4,736.6,736.6,32
20090201|2008-11-19 07:00,19,736.5,737.7,735.8,737.1,95
20090201|2008-11-19 07:30,19,738,738,734.1,735,118
20090201|2008-11-19 08:00,19,735.5,748.2,735.5,745.5,562
20090201|2008-11-19 08:30,19,746.5,760.2,746.2,759.5,440
20090201|2008-11-19 09:00,19,760,765,753.7,755.3,616
20090201|2008-11-19 09:30,19,755.2,755.3,745,746,606
20090201|2008-11-19 10:00,19,745.7,749.7,739.2,740.1,459
20090201|2008-11-19 10:30,19,740.5,742,737.2,738.8,212
20090201|2008-11-19 11:00,19,738.9,739.8,731.8,732.8,208
20090201|2008-11-19 11:30,19,734.4,736.3,734,736,72
20090201|2008-11-19 12:00,19,736.2,738.8,726,736.3,300
20090201|2008-11-19 12:30,19,736.5,741.4,736.5,741.4,72
20090201|2008-11-19 13:00,19,738.9,740.3,736.9,737.3,24
20090201|2008-11-19 13:30,19,735,739.4,735,739.4,14
20090201|2008-11-19 14:00,19,737.4,737.4,735,736.4,40
20090201|2008-11-19 14:30,19,735,736.5,734,734,49
20090201|2008-11-19 15:00,19,735.7,735.7,733.5,733.7,25
20090201|2008-11-19 15:30,19,733.6,734.7,733.6,734.4,29
20090201|2008-11-19 16:00,19,735.3,735.6,735.3,735.5,21
20090201|2008-11-19 17:00,20,736.5,737.5,735,735,8
20090201|2008-11-19 17:30,20,733.1,736.4,733.1,736.4,5
20090201|2008-11-19 18:00,20,736.7,736.7,734.5,734.7,11
20090201|2008-11-19 18:30,20,736,737.7,736,736.5,10
20090201|2008-11-19 19:00,20,736,737,735.8,736.5,28
20090201|2008-11-19 19:30,20,736.4,737.4,736.4,737.3,14
20090201|2008-11-19 20:00,20,737.3,737.3,737.1,737.1,3
20090201|2008-11-19 20:30,20,737.5,741,737.5,740.3,60
20090201|2008-11-19 21:00,20,740.2,740.4,739,739,25
20090201|2008-11-19 21:30,20,738.9,738.9,738.9,738.9,1
20090201|2008-11-19 22:00,20,738.8,738.8,738,738,3
20090201|2008-11-19 22:30,20,737.4,737.4,736.4,736.5,11
20090201|2008-11-19 23:00,20,737.1,738.1,737,738.1,69
20090201|2008-11-19 23:30,20,738.4,739.5,737.2,739.5,25
20090201|2008-11-20 00:00,20,739.7,739.7,738.1,738.1,9
20090201|2008-11-20 00:30,20,738.4,740.1,738.4,739.7,23
20090201|2008-11-20 01:00,20,739.4,742.1,739.1,742.1,23
20090201|2008-11-20 01:30,20,741.9,743,741.5,742.2,95
20090201|2008-11-20 02:00,20,743.4,743.6,740.7,741.2,166
20090201|2008-11-20 02:30,20,742,746.6,741.6,745.6,147
20090201|2008-11-20 03:00,20,745.1,746.6,743.4,746.2,91
20090201|2008-11-20 03:30,20,746.2,747.2,743.5,744.3,106
20090201|2008-11-20 04:00,20,744.5,745.8,744.5,745.7,45
20090201|2008-11-20 04:30,20,746,746.1,744.5,745.6,53
20090201|2008-11-20 05:00,20,745.7,745.7,743.3,743.7,43
20090201|2008-11-20 05:30,20,743.4,744.2,743.3,744.2,7
20090201|2008-11-20 06:00,20,743.8,747.1,743.3,745.4,58
20090201|2008-11-20 06:30,20,745.8,750.9,745.8,748.7,124
20090201|2008-11-20 07:00,20,748.5,749.9,744.4,744.4,74
20090201|2008-11-20 07:30,20,743,746.5,741.9,741.9,233
20090201|2008-11-20 08:00,20,741,743.7,737,743.1,218
20090201|2008-11-20 08:30,20,744.2,744.4,739,740.6,246
20090201|2008-11-20 09:00,20,740.2,742.5,736.2,741.4,619
20090201|2008-11-20 09:30,20,741.2,746.5,738.9,745,281
20090201|2008-11-20 10:00,20,746.3,750.3,745.6,749.2,205
20090201|2008-11-20 10:30,20,749.2,750.8,746.4,749.6,179
20090201|2008-11-20 11:00,20,748.5,752.6,745.1,750.9,262
20090201|2008-11-20 11:30,20,750.8,754,748.4,750.1,420
20090201|2008-11-20 12:00,20,749,750,746.5,749.4,492
20090201|2008-11-20 12:30,20,749.4,752.1,749.1,752.1,213
20090201|2008-11-20 13:00,20,752,752.1,749.9,750.1,128
20090201|2008-11-20 13:30,20,750.7,751.5,749.7,750.3,28
20090201|2008-11-20 14:00,20,750.2,750.2,747,747,73
20090201|2008-11-20 14:30,20,748.7,748.9,744.8,745.9,95
20090201|2008-11-20 15:00,20,746.6,746.7,744.7,744.7,52
20090201|2008-11-20 15:30,20,745.5,746.7,744.9,746.7,87
20090201|2008-11-20 16:00,20,745.9,746.3,745.8,746.3,4
20090201|2008-11-20 17:00,21,746.7,747,745.7,747,13
20090201|2008-11-20 17:30,21,745.7,745.7,745,745,15
20090201|2008-11-20 18:00,21,744.8,744.8,743.2,744.3,40
20090201|2008-11-20 18:30,21,745.2,745.9,745.1,745.5,23
20090201|2008-11-20 19:00,21,745.4,746.3,745.2,745.6,18
20090201|2008-11-20 19:30,21,746.3,747.6,745.8,747.1,12
20090201|2008-11-20 20:00,21,746.5,748.6,746.5,748.6,9
20090201|2008-11-20 20:30,21,748.7,748.7,748.1,748.1,3
20090201|2008-11-20 21:00,21,747.6,747.9,746.8,747.9,14
20090201|2008-11-20 21:30,21,748.8,749.8,748.8,749.5,5
20090201|2008-11-20 22:00,21,749.5,749.9,749.1,749.8,26
20090201|2008-11-20 22:30,21,748.6,748.7,748,748.3,11
20090201|2008-11-20 23:00,21,748.9,748.9,748.3,748.8,4
20090201|2008-11-20 23:30,21,748.5,750.5,748.5,749.5,43
20090201|2008-11-21 00:00,21,750.3,754.1,750.3,754.1,29
20090201|2008-11-21 00:30,21,753.3,755.4,752.5,753.4,42
20090201|2008-11-21 01:00,21,754,754,753.7,753.7,17
20090201|2008-11-21 01:30,21,754.5,761,754.5,757.8,169
20090201|2008-11-21 02:00,21,758.2,760,756.4,757.8,138
20090201|2008-11-21 02:30,21,758.8,761,758.8,759.5,92
20090201|2008-11-21 03:00,21,759.8,759.8,758.1,758.1,33
20090201|2008-11-21 03:30,21,758.9,760,758.1,759.1,32
20090201|2008-11-21 04:00,21,760,760.5,757,760.5,163
20090201|2008-11-21 04:30,21,760.5,760.8,757.4,759.2,345
20090201|2008-11-21 05:00,21,759.5,759.8,756.9,757,142
20090201|2008-11-21 05:30,21,757.1,757.5,757,757.2,45
20090201|2008-11-21 06:00,21,757.2,758.1,756.6,758.1,59
20090201|2008-11-21 06:30,21,757,758.8,754.2,755.2,119
20090201|2008-11-21 07:00,21,755.4,764.8,754.9,763.3,357
20090201|2008-11-21 07:30,21,763.7,775.3,763.7,770,1183
20090201|2008-11-21 08:00,21,771.5,773,768,772.5,419
20090201|2008-11-21 08:30,21,772.2,774.4,767.1,774.4,1080
20090201|2008-11-21 09:00,21,774.4,780.4,771,774,852
20090201|2008-11-21 09:30,21,773.7,792.5,773.7,791.4,2128
20090201|2008-11-21 10:00,21,791.4,796.2,781.8,790.3,1226
20090201|2008-11-21 10:30,21,790.2,798.5,790.2,797,665
20090201|2008-11-21 11:00,21,798.5,800.2,790.5,796.6,562
20090201|2008-11-21 11:30,21,796.8,802.3,795.8,797.4,506
20090201|2008-11-21 12:00,21,797.3,797.3,791.2,792.2,706
20090201|2008-11-21 12:30,21,792.5,799.3,792.2,796.6,265
20090201|2008-11-21 13:00,21,797,803.1,797,801.1,273
20090201|2008-11-21 13:30,21,800.7,801.8,800.4,801.7,130
20090201|2008-11-21 14:00,21,801.7,802.3,796.2,797.8,172
20090201|2008-11-21 14:30,21,797.7,801,793.5,800.6,125
20090201|2008-11-21 15:00,21,800.6,801.3,799.8,800.5,146
20090201|2008-11-21 15:30,21,800.5,802,799.6,801.9,97
20090201|2008-11-21 16:00,21,801.3,802.8,800.7,802.5,37
20090201|2008-11-23 17:00,24,802.5,804.7,800.6,804.2,175
20090201|2008-11-23 17:30,24,804.1,807.8,803.3,803.3,120
20090201|2008-11-23 18:00,24,803.3,804.4,803,804,20
20090201|2008-11-23 18:30,24,804,804,801.3,801.8,70
20090201|2008-11-23 19:00,24,801.6,801.6,796.7,796.7,128
20090201|2008-11-23 19:30,24,796.9,796.9,794.5,795.3,118
20090201|2008-11-23 20:00,24,795.7,795.7,793.3,793.3,11
20090201|2008-11-23 20:30,24,794.5,797.2,794,794.9,103
20090201|2008-11-23 21:00,24,794.3,794.3,791.6,792.2,46
20090201|2008-11-23 21:30,24,792.3,792.3,787.5,788.2,127
20090201|2008-11-23 22:00,24,788.2,790.5,787.7,789.5,53
20090201|2008-11-23 22:30,24,789.4,793.6,789.4,792.4,103
20090201|2008-11-23 23:00,24,792.8,794,791.7,793,50
20090201|2008-11-23 23:30,24,793.8,793.9,792.4,792.6,70
20090201|2008-11-24 00:00,24,792.7,793,787.2,788.8,54
20090201|2008-11-24 00:30,24,789.4,791.4,788.9,790.9,101
20090201|2008-11-24 01:00,24,791.5,791.8,788.4,788.9,89
20090201|2008-11-24 01:30,24,790,793.6,789.8,793,154
20090201|2008-11-24 02:00,24,793.4,794.2,791.5,794,88
20090201|2008-11-24 02:30,24,795,796.3,794.3,794.3,265
20090201|2008-11-24 03:00,24,794,805.4,793.3,804.1,346
20090201|2008-11-24 03:30,24,803.7,815.4,803,813.6,528
20090201|2008-11-24 04:00,24,814.8,820.4,814.8,819.1,618
20090201|2008-11-24 04:30,24,819.2,819.2,813.7,815.2,556
20090201|2008-11-24 05:00,24,815,817.5,814.8,817.5,100
20090201|2008-11-24 05:30,24,817.8,819.7,816.2,819.5,210
20090201|2008-11-24 06:00,24,819,824.3,816.7,819.9,260
20090201|2008-11-24 06:30,24,819.6,820.7,814.7,819,298
20090201|2008-11-24 07:00,24,819.5,824,815.5,820,928
20090201|2008-11-24 07:30,24,820.3,820.4,814.5,815.2,620
20090201|2008-11-24 08:00,24,815.2,820.8,812.6,817.9,1108
20090201|2008-11-24 08:30,24,817.9,823.7,813.3,823.7,1404
20090201|2008-11-24 09:00,24,823.2,830.5,820.2,830,2498
20090201|2008-11-24 09:30,24,830,830.4,823.3,826.2,875
20090201|2008-11-24 10:00,24,825.9,831,823.8,830.3,1028
20090201|2008-11-24 10:30,24,830.3,830.9,828.4,828.5,485
20090201|2008-11-24 11:00,24,828.1,828.2,822.9,825.3,814
20090201|2008-11-24 11:30,24,825.7,827,822.2,825.6,452
20090201|2008-11-24 12:00,24,826,826,819.4,819.4,924
20090201|2008-11-24 12:30,24,819.4,821.2,818.3,820.6,520
20090201|2008-11-24 13:00,24,820.5,821.7,817.9,821.6,312
20090201|2008-11-24 13:30,24,822.7,824.6,821.5,821.5,207
20090201|2008-11-24 14:00,24,821.5,824.5,821.2,824.5,259
20090201|2008-11-24 14:30,24,824.7,826.8,821.5,822.5,505
20090201|2008-11-24 15:00,24,822.7,823.5,821.6,821.9,26
20090201|2008-11-24 15:30,24,821.9,823,821.4,823,59
20090201|2008-11-24 16:00,24,823,823.6,822.9,823.2,44
20090201|2008-11-24 17:00,25,822,822,818.2,819.1,24
20090201|2008-11-24 17:30,25,818.8,819.3,818.2,818.4,45
20090201|2008-11-24 18:00,25,818.6,818.6,813.5,816.3,93
20090201|2008-11-24 18:30,25,815.8,815.9,812.5,813.8,98
20090201|2008-11-24 19:00,25,813.9,814.6,809.1,812.9,437
20090201|2008-11-24 19:30,25,813.5,816.8,813.5,815.9,219
20090201|2008-11-24 20:00,25,816.3,816.4,814.8,815.5,58
20090201|2008-11-24 20:30,25,815.7,816.2,814.9,815.4,72
20090201|2008-11-24 21:00,25,815.5,815.5,814.7,814.7,62
20090201|2008-11-24 21:30,25,814.4,815,813.4,813.4,112
20090201|2008-11-24 22:00,25,813,815.5,811.7,813.4,117
20090201|2008-11-24 22:30,25,814,814.8,813.8,814.5,202
20090201|2008-11-24 23:00,25,814.5,816,814.4,815.2,90
20090201|2008-11-24 23:30,25,816,818,814.7,814.8,135
20090201|2008-11-25 00:00,25,815,817.9,815,816.5,116
20090201|2008-11-25 00:30,25,817.1,817.1,814.1,816,56
20090201|2008-11-25 01:00,25,815.9,815.9,812.6,812.8,283
20090201|2008-11-25 01:30,25,812.8,813.8,812.4,813.8,151
20090201|2008-11-25 02:00,25,812.9,819,812.9,817.9,461
20090201|2008-11-25 02:30,25,818,818.7,816.2,817,378
20090201|2008-11-25 03:00,25,817,819,809.8,812,466
20090201|2008-11-25 03:30,25,812.7,814.2,809.4,809.4,239
20090201|2008-11-25 04:00,25,809.6,811.7,806.8,807,450
20090201|2008-11-25 04:30,25,806.4,809.6,803.7,808.5,748
20090201|2008-11-25 05:00,25,808.3,808.4,806.3,807.6,242
20090201|2008-11-25 05:30,25,807.8,815.4,807.6,812.5,460
20090201|2008-11-25 06:00,25,812.4,813.1,811.3,811.5,249
20090201|2008-11-25 06:30,25,811.6,812.3,809,809.3,420
20090201|2008-11-25 07:00,25,809.1,820,806.6,819,1982
20090201|2008-11-25 07:30,25,818.7,834.5,817.9,830.7,3747
20090201|2008-11-25 08:00,25,830.7,831,825.7,826.9,1992
20090201|2008-11-25 08:30,25,826.3,826.9,814.6,817.5,2202
20090201|2008-11-25 09:00,25,818,822.7,817.6,821.5,1165
20090201|2008-11-25 09:30,25,821.7,821.8,812,813.8,2325
20090201|2008-11-25 10:00,25,813.9,815.6,806.7,813.5,1822
20090201|2008-11-25 10:30,25,813.1,822,813.1,820.4,1709
20090201|2008-11-25 11:00,25,820.5,821.2,817.5,819.9,705
20090201|2008-11-25 11:30,25,819.8,821.4,815,817.7,799
20090201|2008-11-25 12:00,25,817.4,821.6,816,820.6,1486
20090201|2008-11-25 12:30,25,820.6,821.9,819.3,820,1021
20090201|2008-11-25 13:00,25,820,820.6,815,816.9,390
20090201|2008-11-25 13:30,25,817.1,822.8,817,822,369
20090201|2008-11-25 14:00,25,822.2,823.6,818.9,820,1027
20090201|2008-11-25 14:30,25,820.2,824.4,819.7,822.3,695
20090201|2008-11-25 15:00,25,822.3,823.9,822,823.5,139
20090201|2008-11-25 15:30,25,823.2,823.5,821.6,821.7,73
20090201|2008-11-25 16:00,25,822.6,822.7,821.6,822.2,8
20090201|2008-11-25 17:00,26,821.5,821.5,817.4,818.1,100
20090201|2008-11-25 17:30,26,818,820.1,817.1,817.9,130
20090201|2008-11-25 18:00,26,817.8,817.8,812.4,812.6,517
20090201|2008-11-25 18:30,26,813.3,815.3,813.2,814.9,184
20090201|2008-11-25 19:00,26,814.3,815,812.3,812.5,278
20090201|2008-11-25 19:30,26,812.4,814,811.9,813.9,236
20090201|2008-11-25 20:00,26,813.7,814.9,813.5,814.2,94
20090201|2008-11-25 20:30,26,814.1,814.3,813.8,813.8,73
20090201|2008-11-25 21:00,26,813.8,814.8,813.6,814.5,165
20090201|2008-11-25 21:30,26,814.4,815.8,814.4,814.6,79
20090201|2008-11-25 22:00,26,815,815,813.8,814.6,149
20090201|2008-11-25 22:30,26,814.2,815,814.2,814.8,679
20090201|2008-11-25 23:00,26,814.7,815.7,814.3,815.2,270
20090201|2008-11-25 23:30,26,815.2,815.8,814.7,815.7,95
20090201|2008-11-26 00:00,26,815.4,815.8,814.5,815.4,178
20090201|2008-11-26 00:30,26,815.7,816.2,812.6,813.2,373
20090201|2008-11-26 01:00,26,813.4,814.2,812.8,814.1,155
20090201|2008-11-26 01:30,26,814.2,814.4,813.2,814.2,232
20090201|2008-11-26 02:00,26,814.3,815.7,813.7,814.3,566
20090201|2008-11-26 02:30,26,814.4,815.4,811.1,815.2,454
20090201|2008-11-26 03:00,26,815.4,819.7,815.4,818.8,825
20090201|2008-11-26 03:30,26,818.9,819.8,817.3,817.9,805
20090201|2008-11-26 04:00,26,818.1,819,817,818.4,440
20090201|2008-11-26 04:30,26,818.9,819,815.8,817.4,378
20090201|2008-11-26 05:00,26,817.6,818.5,817,817,166
20090201|2008-11-26 05:30,26,817.3,818.8,816.8,817.2,387
20090201|2008-11-26 06:00,26,817.3,818.4,815.9,818,491
20090201|2008-11-26 06:30,26,818,818.7,813.3,813.3,1391
20090201|2008-11-26 07:00,26,813.2,815.6,811.5,814,2627
20090201|2008-11-26 07:30,26,813.7,822,812.8,820.9,4279
20090201|2008-11-26 08:00,26,821.2,824.6,817.2,818.9,4005
20090201|2008-11-26 08:30,26,818.7,821,816.5,819.1,4109
20090201|2008-11-26 09:00,26,819.1,819.2,812.6,817.1,5386
20090201|2008-11-26 09:30,26,817,817.4,810,815.9,5183
20090201|2008-11-26 10:00,26,816,817.6,813.8,815.2,2772
20090201|2008-11-26 10:30,26,815.1,815.6,809.6,812.9,3176
20090201|2008-11-26 11:00,26,813.2,814.6,810.3,814.6,2439
20090201|2008-11-26 11:30,26,814.4,815.4,812.3,813.7,1540
20090201|2008-11-26 12:00,26,813.8,814.2,810.6,811,2113
20090201|2008-11-26 12:30,26,811,812.8,810.2,812.6,772
20090201|2008-11-26 13:00,26,812.8,816.5,812.6,815.8,978
20090201|2008-11-26 13:30,26,816,817,815.3,816.6,639
20090201|2008-11-26 14:00,26,817,817.4,814.3,817.4,625
20090201|2008-11-26 14:30,26,817.2,818.5,816.1,817.8,491
20090201|2008-11-26 15:00,26,817.9,817.9,813.7,814.8,331
20090201|2008-11-26 15:30,26,814.4,814.8,813.8,813.9,71
20090201|2008-11-26 16:00,26,814.7,814.7,811,812.1,127
20090201|2008-11-26 17:00,28,812.3,815.8,811.1,811.9,134
20090201|2008-11-26 17:30,28,812,812.7,811.4,812.5,57
20090201|2008-11-26 18:00,28,812.7,814.8,812.4,814.2,68
20090201|2008-11-26 18:30,28,814.2,814.4,813.3,814.3,229
20090201|2008-11-26 19:00,28,814.6,814.6,813.6,813.8,21
20090201|2008-11-26 19:30,28,813.8,815.2,813.8,815,105
20090201|2008-11-26 20:00,28,815.2,815.7,814.6,815.5,64
20090201|2008-11-26 20:30,28,815.7,816.5,815.5,816,165
20090201|2008-11-26 21:00,28,816.1,818.4,816.1,818,290
20090201|2008-11-26 21:30,28,818,818.6,816.8,817.5,148
20090201|2008-11-26 22:00,28,817.3,817.7,816.2,817,363
20090201|2008-11-26 22:30,28,816.6,817.4,816.3,817,69
20090201|2008-11-26 23:00,28,817.2,817.7,816.6,817.6,130
20090201|2008-11-26 23:30,28,817.5,817.6,817,817,71
20090201|2008-11-27 00:00,28,817,817.3,816,816.5,152
20090201|2008-11-27 00:30,28,816.8,817.4,813.2,814,212
20090201|2008-11-27 01:00,28,814.4,814.6,812.8,813.4,188
20090201|2008-11-27 01:30,28,813.4,815,812.6,814.8,222
20090201|2008-11-27 02:00,28,814.7,816,814.1,815.7,241
20090201|2008-11-27 02:30,28,815.9,817.4,813.2,813.5,400
20090201|2008-11-27 03:00,28,813.9,817.5,812.5,815.4,324
20090201|2008-11-27 03:30,28,815.4,817.5,815.3,816.5,227
20090201|2008-11-27 04:00,28,816.7,817.3,814.4,815,224
20090201|2008-11-27 04:30,28,815,815.1,814,814.4,147
20090201|2008-11-27 05:00,28,814.5,817.3,814.1,814.9,249
20090201|2008-11-27 05:30,28,815.2,817.2,814.8,816.5,228
20090201|2008-11-27 06:00,28,816.5,817,815.9,816.2,162
20090201|2008-11-27 06:30,28,816.3,816.8,815.8,816.4,131
20090201|2008-11-27 07:00,28,816.4,816.4,814.5,816,126
20090201|2008-11-27 07:30,28,815.6,816.3,815.2,815.2,62
20090201|2008-11-27 08:00,28,815.6,816.1,815.5,815.7,147
20090201|2008-11-27 08:30,28,815.7,815.9,814.4,814.5,165
20090201|2008-11-27 09:00,28,814.5,816.1,813.8,815.7,199
20090201|2008-11-27 09:30,28,816,816.2,813.6,814.6,132
20090201|2008-11-27 10:00,28,813.6,815.4,813.6,815.4,97
20090201|2008-11-27 10:30,28,815.4,817,815.4,817,107
20090201|2008-11-27 11:00,28,816.9,817,816.1,816.9,41
20090201|2008-11-27 11:30,28,817,817,816.4,816.8,46
20090201|2008-11-27 12:00,28,816.9,817,816.8,816.9,24
20090201|2008-11-27 12:30,28,816.6,817,815.7,817,17
20090201|2008-11-27 13:00,28,817,817,816.7,816.8,11
20090201|2008-11-27 13:30,28,817,817,816.6,817,17
20090201|2008-11-27 14:00,28,816.7,817.2,816.6,816.6,43
20090201|2008-11-27 14:30,28,816.9,817.2,815.4,815.4,16
20090201|2008-11-27 15:00,28,816.7,817.4,815.5,816.5,28
20090201|2008-11-27 15:30,28,816.5,816.8,816.5,816.5,14
20090201|2008-11-27 16:00,28,816.5,817.5,816.5,817.5,8
20090201|2008-11-27 17:00,28,817,818.1,816.5,817.5,23
20090201|2008-11-27 17:30,28,817.2,817.6,816.5,817,23
20090201|2008-11-27 18:00,28,815.9,816,813,814.3,105
20090201|2008-11-27 18:30,28,814.6,815,814,814.2,155
20090201|2008-11-27 19:00,28,814.2,814.3,813.1,814.1,77
20090201|2008-11-27 19:30,28,814.4,816.6,814.4,815.6,132
20090201|2008-11-27 20:00,28,815.2,815.4,815.1,815.2,57
20090201|2008-11-27 20:30,28,815.4,815.4,813.9,813.9,66
20090201|2008-11-27 21:00,28,814.3,815.3,814.3,815.1,43
20090201|2008-11-27 21:30,28,815.2,815.5,815,815.3,89
20090201|2008-11-27 22:00,28,815.3,815.6,815,815.2,29
20090201|2008-11-27 22:30,28,815,815,813.9,814.5,172
20090201|2008-11-27 23:00,28,814.9,814.9,814.5,814.6,65
20090201|2008-11-27 23:30,28,814.6,815.3,814.2,814.8,145
20090201|2008-11-28 00:00,28,814.5,815.3,814.3,814.3,70
20090201|2008-11-28 00:30,28,814.2,814.7,814.1,814.5,94
20090201|2008-11-28 01:00,28,814.5,816,814.5,814.8,227
20090201|2008-11-28 01:30,28,814.9,815,813.7,814.7,192
20090201|2008-11-28 02:00,28,814.7,815.9,814.3,814.8,319
20090201|2008-11-28 02:30,28,814.5,815.6,813.9,814.2,327
20090201|2008-11-28 03:00,28,814.3,815.2,813.7,814,303
20090201|2008-11-28 03:30,28,813.7,814.3,813,814.1,227
20090201|2008-11-28 04:00,28,813.9,815.2,813.1,814.1,509
20090201|2008-11-28 04:30,28,814.3,815.4,814,814.4,461
20090201|2008-11-28 05:00,28,814.4,814.5,813.7,813.7,170
20090201|2008-11-28 05:30,28,813.7,813.8,812.1,812.5,662
20090201|2008-11-28 06:00,28,812.4,813.6,811,811.3,1067
20090201|2008-11-28 06:30,28,811.3,813.1,811.3,811.6,612
20090201|2008-11-28 07:00,28,811.6,814.7,810.6,812.8,2009
20090201|2008-11-28 07:30,28,812.7,815.5,812.7,815.2,1764
20090201|2008-11-28 08:00,28,815.3,815.7,813.2,814.8,1410
20090201|2008-11-28 08:30,28,814.7,821.3,814.4,817.2,5012
20090201|2008-11-28 09:00,28,817,817.7,811.5,812,3171
20090201|2008-11-28 09:30,28,812.1,816.3,811.8,815.4,1584
20090201|2008-11-28 10:00,28,815.4,815.7,812,813.5,1270
20090201|2008-11-28 10:30,28,813.6,815.8,811.7,815.3,1576
20090201|2008-11-28 11:00,28,815.5,820.8,812.4,819.6,2868
20090201|2008-11-28 11:30,28,819.7,820.9,817.2,817.3,1935
20090201|2008-11-28 12:00,28,817.3,822,817,821.5,685
20090201|2008-11-28 12:30,28,821.5,821.9,819.5,820,310
20090201|2008-11-28 13:00,28,820.1,820.9,819,820.7,160
20090201|2008-11-28 13:30,28,820.7,820.8,820.4,820.8,47
20090201|2008-11-28 14:00,28,820.9,820.9,820.3,820.8,49
20090201|2008-11-28 14:30,28,820.3,820.8,818.1,818.6,132
20090201|2008-11-28 15:00,28,818.8,819.2,818,819.2,40
20090201|2008-11-28 15:30,28,819,819.1,818.8,818.9,21
20090201|2008-11-28 16:00,28,818.8,819.3,818.8,819,36
20090201|2008-11-30 17:00,1,819,820,817.5,819.1,222
20090201|2008-11-30 17:30,1,819.2,819.2,816.5,817.1,242
20090201|2008-11-30 18:00,1,817.1,817.1,812.8,812.8,595
20090201|2008-11-30 18:30,1,812.8,814.1,812.2,814.1,267
20090201|2008-11-30 19:00,1,814.1,814.5,812.6,812.9,332
20090201|2008-11-30 19:30,1,812.9,812.9,810.6,810.8,861
20090201|2008-11-30 20:00,1,810.7,813.4,808.6,813.3,706
20090201|2008-11-30 20:30,1,813.3,813.8,812.2,812.7,116
20090201|2008-11-30 21:00,1,812.6,813,812.2,812.5,73
20090201|2008-11-30 21:30,1,812.3,812.8,811.8,812.4,65
20090201|2008-11-30 22:00,1,812.4,812.8,811.6,812.2,61
20090201|2008-11-30 22:30,1,812.1,813.2,812.1,813.1,255
20090201|2008-11-30 23:00,1,813,813.5,812,813.1,113
20090201|2008-11-30 23:30,1,813,813.5,812.6,813.3,157
20090201|2008-12-01 00:00,1,813.3,813.7,811.7,812.2,138
20090201|2008-12-01 00:30,1,812,812.4,811.6,811.7,124
20090201|2008-12-01 01:00,1,811.6,811.7,805.5,809.1,1773
20090201|2008-12-01 01:30,1,809.3,810.8,806,806.8,847
20090201|2008-12-01 02:00,1,806.7,808.9,802.9,804.1,1990
20090201|2008-12-01 02:30,1,804.2,807.6,803.8,806.5,881
20090201|2008-12-01 03:00,1,806.3,806.6,802.7,803.8,1150
20090201|2008-12-01 03:30,1,803.7,806.1,803.3,805.4,479
20090201|2008-12-01 04:00,1,805.3,805.4,802.2,802.3,1093
20090201|2008-12-01 04:30,1,802.4,802.4,791.3,794.1,4346
20090201|2008-12-01 05:00,1,794.1,796.3,792.8,792.8,1330
20090201|2008-12-01 05:30,1,792.7,793.2,790.5,792.8,2260
20090201|2008-12-01 06:00,1,792.8,794.8,792.3,792.9,1157
20090201|2008-12-01 06:30,1,792.7,793,790.3,791.4,1445
20090201|2008-12-01 07:00,1,791.7,795.3,785.4,789.2,6845
20090201|2008-12-01 07:30,1,789.2,789.2,778.5,780.2,11861
20090201|2008-12-01 08:00,1,780.2,785.4,778.7,784.3,7546
20090201|2008-12-01 08:30,1,784.3,786.2,773.6,776.2,7976
20090201|2008-12-01 09:00,1,776.3,779.2,775.4,777.2,5708
20090201|2008-12-01 09:30,1,777.2,778,771,771.9,4660
20090201|2008-12-01 10:00,1,772,776.6,770.1,771.8,6791
20090201|2008-12-01 10:30,1,771.7,776.8,768.3,774.9,4902
20090201|2008-12-01 11:00,1,775,776.5,772.7,772.8,1845
20090201|2008-12-01 11:30,1,772.9,776.3,772.4,775.9,2085
20090201|2008-12-01 12:00,1,776,779,775.8,776.7,3096
20090201|2008-12-01 12:30,1,776.8,778,774.3,777,1411
20090201|2008-12-01 13:00,1,777,779.9,772.2,776.3,1426
20090201|2008-12-01 13:30,1,776.1,779,776.1,776.9,957
20090201|2008-12-01 14:00,1,777,777.5,772.7,773.5,1042
20090201|2008-12-01 14:30,1,773.3,773.3,770,770.2,1023
20090201|2008-12-01 15:00,1,770.2,772.7,768.9,772.2,672
20090201|2008-12-01 15:30,1,772.3,772.5,768.3,769.4,259
20090201|2008-12-01 16:00,1,768.7,770.4,768,769,220
20090201|2008-12-01 17:00,2,768.8,768.8,763.4,768,1131
20090201|2008-12-01 17:30,2,767.9,771.4,767.8,771.4,219
20090201|2008-12-01 18:00,2,771.5,775.6,771,775.2,923
20090201|2008-12-01 18:30,2,775,779,775,777,842
20090201|2008-12-01 19:00,2,777,777.2,774.4,775.7,710
20090201|2008-12-01 19:30,2,775.6,777.2,774.7,776.8,228
20090201|2008-12-01 20:00,2,776.7,776.9,774.8,774.9,255
20090201|2008-12-01 20:30,2,774.6,776.1,774.3,774.5,151
20090201|2008-12-01 21:00,2,774.5,775.8,774.5,775.4,153
20090201|2008-12-01 21:30,2,775,775.5,771.5,772.1,346
20090201|2008-12-01 22:00,2,772,774.9,770.9,771.6,576
20090201|2008-12-01 22:30,2,772.6,775.8,772.3,774.5,657
20090201|2008-12-01 23:00,2,774.5,775,772.5,773.2,173
20090201|2008-12-01 23:30,2,773.1,773.2,768.7,768.9,830
20090201|2008-12-02 00:00,2,768.9,770.7,767.9,768.8,445
20090201|2008-12-02 00:30,2,768.9,770.7,768.3,768.9,533
20090201|2008-12-02 01:00,2,769.1,771,768.4,770.6,556
20090201|2008-12-02 01:30,2,770.5,770.6,766.1,767.5,883
20090201|2008-12-02 02:00,2,767.5,768.5,761.8,764.4,2376
20090201|2008-12-02 02:30,2,764.2,765.8,763,763.3,918
20090201|2008-12-02 03:00,2,763.2,767.2,763.2,765.9,799
20090201|2008-12-02 03:30,2,766,767.7,762.8,767.6,1217
20090201|2008-12-02 04:00,2,767.5,774.9,767.2,773.8,2017
20090201|2008-12-02 04:30,2,773.7,773.7,770.3,772.2,901
20090201|2008-12-02 05:00,2,772,773.9,771.8,773.6,412
20090201|2008-12-02 05:30,2,773.4,776.5,773,775.6,564
20090201|2008-12-02 06:00,2,776,780.4,775.5,779.3,2949
20090201|2008-12-02 06:30,2,779.3,782,775.8,781.8,2527
20090201|2008-12-02 07:00,2,781.6,783.7,777.7,782.5,4810
20090201|2008-12-02 07:30,2,782.5,788.2,782,782.8,6159
20090201|2008-12-02 08:00,2,782.3,785,778.9,782.2,3486
20090201|2008-12-02 08:30,2,782,784,778.7,781.1,4328
20090201|2008-12-02 09:00,2,781.1,785.9,779.4,783.1,5325
20090201|2008-12-02 09:30,2,783.1,785,780.6,781,3893
20090201|2008-12-02 10:00,2,781,781.9,778,779.7,4240
20090201|2008-12-02 10:30,2,779.6,782,778.6,781.1,2250
20090201|2008-12-02 11:00,2,781.2,784.2,779.1,782.9,1708
20090201|2008-12-02 11:30,2,783.1,784.9,781.7,782.8,1592
20090201|2008-12-02 12:00,2,782.3,784.5,781.5,783.4,1948
20090201|2008-12-02 12:30,2,783.6,783.9,781.1,782,931
20090201|2008-12-02 13:00,2,782,782.1,775.3,777.2,2278
20090201|2008-12-02 13:30,2,777.4,781,777.1,780.1,961
20090201|2008-12-02 14:00,2,779.7,781.4,777.2,780.4,501
20090201|2008-12-02 14:30,2,780.5,782.6,779.9,781.9,820
20090201|2008-12-02 15:00,2,782.2,784,781.6,783.1,328
20090201|2008-12-02 15:30,2,783.1,784.6,782.2,782.4,322
20090201|2008-12-02 16:00,2,782.4,783.5,782.4,782.9,36
20090201|2008-12-02 17:00,3,783.6,783.7,780.6,782.6,99
20090201|2008-12-02 17:30,3,782.5,782.5,776.9,778.5,378
20090201|2008-12-02 18:00,3,778.1,778.5,773.7,774.7,609
20090201|2008-12-02 18:30,3,775.1,776.2,773.3,774.5,382
20090201|2008-12-02 19:00,3,774.5,777.2,774.3,777.2,282
20090201|2008-12-02 19:30,3,777.1,778.5,777.1,777.8,323
20090201|2008-12-02 20:00,3,777.7,778.3,777.1,778,111
20090201|2008-12-02 20:30,3,778,778.8,777.7,777.9,89
20090201|2008-12-02 21:00,3,777.9,777.9,776.8,777.5,64
20090201|2008-12-02 21:30,3,777.7,780,777.7,779.5,268
20090201|2008-12-02 22:00,3,779.5,779.7,778.2,778.6,115
20090201|2008-12-02 22:30,3,778.5,778.9,777.8,778.3,179
20090201|2008-12-02 23:00,3,778.3,778.8,777.4,777.8,200
20090201|2008-12-02 23:30,3,777.8,779,777.7,779,194
20090201|2008-12-03 00:00,3,779,780.8,779,780.5,409
20090201|2008-12-03 00:30,3,780.5,781.1,778.2,779.5,461
20090201|2008-12-03 01:00,3,779.5,781.8,778.7,781.8,420
20090201|2008-12-03 01:30,3,781.9,783.1,781.4,782.5,842
20090201|2008-12-03 02:00,3,782.5,782.7,779.2,779.2,675
20090201|2008-12-03 02:30,3,779.3,780.4,775.8,777.3,1058
20090201|2008-12-03 03:00,3,777.4,777.9,775.2,777,821
20090201|2008-12-03 03:30,3,777,778.8,773.7,774.3,1128
20090201|2008-12-03 04:00,3,774.3,775.4,772.4,774.6,1003
20090201|2008-12-03 04:30,3,774.6,777.7,773.5,775.9,757
20090201|2008-12-03 05:00,3,776.1,776.4,774,775.7,331
20090201|2008-12-03 05:30,3,775.9,778,775.8,776,376
20090201|2008-12-03 06:00,3,776.3,778,775.6,777.4,333
20090201|2008-12-03 06:30,3,777.2,777.2,774.2,776.3,524
20090201|2008-12-03 07:00,3,776.5,776.5,765.1,766.3,7208
20090201|2008-12-03 07:30,3,766.3,771.9,766.3,770.9,4253
20090201|2008-12-03 08:00,3,771,772.6,768,772.2,2517
20090201|2008-12-03 08:30,3,772.3,776.1,768.6,769.8,5886
20090201|2008-12-03 09:00,3,769.5,769.6,764.4,768.5,6231
20090201|2008-12-03 09:30,3,768.8,784,768.1,781.2,10975
20090201|2008-12-03 10:00,3,781.1,781.7,777.7,778,3696
20090201|2008-12-03 10:30,3,777.9,780.8,777.5,780.2,1700
20090201|2008-12-03 11:00,3,780.2,780.4,772.8,774.9,3653
20090201|2008-12-03 11:30,3,774.9,776.4,769.3,770.7,2401
20090201|2008-12-03 12:00,3,770.7,772.7,768.1,770.2,3031
20090201|2008-12-03 12:30,3,770.5,770.6,767.2,768.6,2139
20090201|2008-12-03 13:00,3,768.8,774.2,767.7,772,1403
20090201|2008-12-03 13:30,3,772.4,774.3,771.5,771.5,859
20090201|2008-12-03 14:00,3,771.6,773.6,771,772.1,469
20090201|2008-12-03 14:30,3,771.9,774.8,770.6,774.4,908
20090201|2008-12-03 15:00,3,774.4,775,773.5,774.4,533
20090201|2008-12-03 15:30,3,774.4,775,774.1,774.2,124
20090201|2008-12-03 16:00,3,774.8,774.9,774.4,774.9,23
20090201|2008-12-03 17:00,4,775,776.3,772.7,775.6,60
20090201|2008-12-03 17:30,4,775.7,776.7,775.7,776,103
20090201|2008-12-03 18:00,4,775.8,775.8,774,774,232
20090201|2008-12-03 18:30,4,773.8,773.8,770.8,772.4,293
20090201|2008-12-03 19:00,4,772.3,773.3,771.1,773,285
20090201|2008-12-03 19:30,4,772.7,773.3,772,772.3,93
20090201|2008-12-03 20:00,4,772,772.6,771.8,772.3,56
20090201|2008-12-03 20:30,4,772.3,773.3,772.1,772.8,59
20090201|2008-12-03 21:00,4,772.9,773,771,771.7,172
20090201|2008-12-03 21:30,4,771.5,771.8,769,771.1,397
20090201|2008-12-03 22:00,4,771,771.5,771,771,128
20090201|2008-12-03 22:30,4,771,771.3,769.6,770.3,294
20090201|2008-12-03 23:00,4,770.5,770.5,767.1,767.8,593
20090201|2008-12-03 23:30,4,768,770.2,767.3,769.7,277
20090201|2008-12-04 00:00,4,770,770.9,768.9,769.4,166
20090201|2008-12-04 00:30,4,769.6,769.7,767,767.2,278
20090201|2008-12-04 01:00,4,767.2,768.9,766.5,768.3,524
20090201|2008-12-04 01:30,4,768.3,768.5,765,765.3,813
20090201|2008-12-04 02:00,4,765.3,769.5,765,769.5,1125
20090201|2008-12-04 02:30,4,769.5,769.6,767.5,768.8,732
20090201|2008-12-04 03:00,4,768.7,769.6,766.5,769,931
20090201|2008-12-04 03:30,4,769,771.8,768.4,770.3,584
20090201|2008-12-04 04:00,4,770.6,772.6,770.4,772.4,643
20090201|2008-12-04 04:30,4,772.5,773.9,771.4,771.8,1009
20090201|2008-12-04 05:00,4,771.8,773,770.9,772.1,457
20090201|2008-12-04 05:30,4,772.1,774.1,770.3,771,585
20090201|2008-12-04 06:00,4,770.8,772.4,768.5,770,1142
20090201|2008-12-04 06:30,4,769.9,770.2,763.3,766.5,3108
20090201|2008-12-04 07:00,4,766.4,769.2,763,766.1,4837
20090201|2008-12-04 07:30,4,766.2,768.7,764,765.5,3704
20090201|2008-12-04 08:00,4,765.6,770,765,768.3,2988
20090201|2008-12-04 08:30,4,768.4,777,768,773.7,8524
20090201|2008-12-04 09:00,4,773.7,774.8,771.2,771.2,3501
20090201|2008-12-04 09:30,4,771.1,776.3,769,774.5,4530
20090201|2008-12-04 10:00,4,774.5,790,771.2,783.3,9124
20090201|2008-12-04 10:30,4,783.5,783.8,777.7,781.2,7777
20090201|2008-12-04 11:00,4,781.3,781.4,770.2,772.7,6391
20090201|2008-12-04 11:30,4,772.8,773.2,766.3,767.6,4236
20090201|2008-12-04 12:00,4,767.6,769.2,764.1,765.3,5515
20090201|2008-12-04 12:30,4,765.6,770,764.4,768.5,1835
20090201|2008-12-04 13:00,4,768.6,770.5,764.8,765.5,894
20090201|2008-12-04 13:30,4,765.7,767.6,765.5,766.3,587
20090201|2008-12-04 14:00,4,766,766.3,763.1,765.7,1433
20090201|2008-12-04 14:30,4,765.6,767.9,764.7,767.3,773
20090201|2008-12-04 15:00,4,767.4,767.7,765.5,765.5,185
20090201|2008-12-04 15:30,4,765.5,767.6,764.9,766.7,163
20090201|2008-12-04 16:00,4,767.3,767.6,766.7,766.7,29
20090201|2008-12-04 17:00,5,766.7,768,764.3,766.7,270
20090201|2008-12-04 17:30,5,767,768.4,766.5,768.2,100
20090201|2008-12-04 18:00,5,768.3,771.3,767.3,770.8,305
20090201|2008-12-04 18:30,5,770.8,770.9,768.3,768.6,174
20090201|2008-12-04 19:00,5,768.8,769.5,768.1,769,190
20090201|2008-12-04 19:30,5,768.9,769.2,768.2,769.2,99
20090201|2008-12-04 20:00,5,769.2,770.4,769.2,770.2,85
20090201|2008-12-04 20:30,5,769.9,770.3,769,769.1,56
20090201|2008-12-04 21:00,5,769.7,769.8,769.3,769.3,130
20090201|2008-12-04 21:30,5,769.2,769.2,767.2,768.7,129
20090201|2008-12-04 22:00,5,769,769,765.1,767.5,506
20090201|2008-12-04 22:30,5,767.5,767.5,765.6,766.3,318
20090201|2008-12-04 23:00,5,766.4,767.1,766.2,767.1,157
20090201|2008-12-04 23:30,5,767,767.3,766.2,767.2,148
20090201|2008-12-05 00:00,5,767.3,769.9,766.9,769.5,176
20090201|2008-12-05 00:30,5,769.4,770.8,768.6,770.6,440
20090201|2008-12-05 01:00,5,770.5,770.9,769.1,770.8,443
20090201|2008-12-05 01:30,5,770.7,771.4,768.8,769.1,435
20090201|2008-12-05 02:00,5,769.1,771.9,768.5,771.1,773
20090201|2008-12-05 02:30,5,771.1,771.7,768.1,769,534
20090201|2008-12-05 03:00,5,769.2,770.5,768.2,769.8,537
20090201|2008-12-05 03:30,5,769.9,771.6,769.6,770.1,536
20090201|2008-12-05 04:00,5,769.8,773.3,769.7,771.7,673
20090201|2008-12-05 04:30,5,772,772.2,769.8,769.8,470
20090201|2008-12-05 05:00,5,770,771,769,770,348
20090201|2008-12-05 05:30,5,770,771.3,769.7,770,276
20090201|2008-12-05 06:00,5,769.8,770.1,768.4,769.1,682
20090201|2008-12-05 06:30,5,769.4,769.7,766,766.1,721
20090201|2008-12-05 07:00,5,766,767,757.2,765.1,7814
20090201|2008-12-05 07:30,5,765.2,770.4,748.2,755.7,19647
20090201|2008-12-05 08:00,5,755.7,757.9,748.3,754.4,7658
20090201|2008-12-05 08:30,5,754.4,756.9,750,750,6588
20090201|2008-12-05 09:00,5,750.3,752.4,744.5,747.5,10554
20090201|2008-12-05 09:30,5,747.3,750,745,748.1,4570
20090201|2008-12-05 10:00,5,747.9,749.2,743,744.1,4744
20090201|2008-12-05 10:30,5,744.1,746,741.2,745.4,5978
20090201|2008-12-05 11:00,5,745.3,749.6,743.7,748.5,2678
20090201|2008-12-05 11:30,5,748.5,748.7,744.5,747.7,2030
20090201|2008-12-05 12:00,5,747.5,753.9,747.5,752.2,4273
20090201|2008-12-05 12:30,5,752.4,758.2,750.4,754.8,2922
20090201|2008-12-05 13:00,5,754.8,756.8,752,753.5,1163
20090201|2008-12-05 13:30,5,753.7,759.5,753.4,757.1,1743
20090201|2008-12-05 14:00,5,756.8,760,756,757.9,806
20090201|2008-12-05 14:30,5,757.8,759.6,756.2,757.8,544
20090201|2008-12-05 15:00,5,757.6,758,754.6,755.1,237
20090201|2008-12-05 15:30,5,755.1,756.9,755.1,756.6,61
20090201|2008-12-05 16:00,5,755.8,756.6,755.8,756,38
20090201|2008-12-07 17:00,8,755.2,758.7,754.1,758.7,319
20090201|2008-12-07 17:30,8,758.6,759.5,758.3,758.9,146
20090201|2008-12-07 18:00,8,758.8,763.9,758.5,760.9,1166
20090201|2008-12-07 18:30,8,760.5,761.9,759.7,760.1,366
20090201|2008-12-07 19:00,8,760.5,761.4,760.2,760.9,197
20090201|2008-12-07 19:30,8,761.1,762.3,761,761.9,316
20090201|2008-12-07 20:00,8,761.8,761.8,760.6,760.6,238
20090201|2008-12-07 20:30,8,760.8,762.2,760.7,762.2,161
20090201|2008-12-07 21:00,8,762.3,762.7,761.5,762.6,183
20090201|2008-12-07 21:30,8,762.7,765,762.5,763.8,455
20090201|2008-12-07 22:00,8,763.9,764.5,762.8,764.2,153
20090201|2008-12-07 22:30,8,764.2,765.6,764.1,764.8,272
20090201|2008-12-07 23:00,8,765.1,765.4,764.2,765.2,184
20090201|2008-12-07 23:30,8,765.1,766.4,765.1,765.2,291
20090201|2008-12-08 00:00,8,765.2,767.7,765.2,767,745
20090201|2008-12-08 00:30,8,767.5,769.6,767.5,768.5,758
20090201|2008-12-08 01:00,8,768.5,770.7,767.2,768.9,993
20090201|2008-12-08 01:30,8,768.9,775.4,767.5,774.3,1974
20090201|2008-12-08 02:00,8,774.4,777.7,773.9,775.1,2722
20090201|2008-12-08 02:30,8,774.8,776.5,773,773.7,923
20090201|2008-12-08 03:00,8,773.9,775.7,771.6,774.7,1163
20090201|2008-12-08 03:30,8,774.8,776,772,774.6,751
20090201|2008-12-08 04:00,8,774.5,774.6,771.7,773.4,859
20090201|2008-12-08 04:30,8,773.3,773.3,771.6,771.6,620
20090201|2008-12-08 05:00,8,771.6,772.2,770.2,770.5,636
20090201|2008-12-08 05:30,8,770.5,770.6,768.2,769,999
20090201|2008-12-08 06:00,8,769,771.7,768,768.9,1831
20090201|2008-12-08 06:30,8,768.7,771.2,768.5,771,793
20090201|2008-12-08 07:00,8,771.1,779.6,770.7,778,5454
20090201|2008-12-08 07:30,8,777.8,782.8,777,780.5,5902
20090201|2008-12-08 08:00,8,780.6,781.7,776.7,777.1,3504
20090201|2008-12-08 08:30,8,777,778.5,769.1,770,7676
20090201|2008-12-08 09:00,8,770,773.5,767.3,772.5,5369
20090201|2008-12-08 09:30,8,772.6,778.4,772.3,774.1,4557
20090201|2008-12-08 10:00,8,774.1,777,772.7,774.4,2723
20090201|2008-12-08 10:30,8,774.2,776.7,769.8,771.6,3111
20090201|2008-12-08 11:00,8,771.7,773.2,769.1,770.7,2192
20090201|2008-12-08 11:30,8,770.9,773.5,768.4,770.3,2206
20090201|2008-12-08 12:00,8,770.6,772.9,766.2,769.6,3061
20090201|2008-12-08 12:30,8,769.6,771.9,768.8,771.2,1041
20090201|2008-12-08 13:00,8,771.4,774.9,770.5,774.8,990
20090201|2008-12-08 13:30,8,774.8,777,774,776.2,1037
20090201|2008-12-08 14:00,8,776,777.3,774.4,775.1,805
20090201|2008-12-08 14:30,8,775,776.3,772,773.9,679
20090201|2008-12-08 15:00,8,773.8,774.6,772.2,773,255
20090201|2008-12-08 15:30,8,773,773.3,771.9,772.7,85
20090201|2008-12-08 16:00,8,772.5,773.2,772.3,772.3,36
20090201|2008-12-08 17:00,9,772.7,774.2,770,773,207
20090201|2008-12-08 17:30,9,773,774.6,771.5,773.1,95
20090201|2008-12-08 18:00,9,773.1,777.5,772.6,777,344
20090201|2008-12-08 18:30,9,777,777.1,772.6,773.1,368
20090201|2008-12-08 19:00,9,773.2,773.8,770.5,772,583
20090201|2008-12-08 19:30,9,771.9,772.3,771.1,771.1,315
20090201|2008-12-08 20:00,9,771,772.7,771,772.7,89
20090201|2008-12-08 20:30,9,772.4,772.7,772.3,772.7,30
20090201|2008-12-08 21:00,9,772.7,773.9,772.5,773.3,166
20090201|2008-12-08 21:30,9,773.3,773.7,772.5,773,122
20090201|2008-12-08 22:00,9,772.8,773.2,771.5,772.5,115
20090201|2008-12-08 22:30,9,772.8,774.5,771.9,774.4,316
20090201|2008-12-08 23:00,9,774.3,774.3,771.2,772,148
20090201|2008-12-08 23:30,9,772,772.6,771.1,772,228
20090201|2008-12-09 00:00,9,772,772.5,770,771.7,330
20090201|2008-12-09 00:30,9,771.9,776.1,771.4,774.5,461
20090201|2008-12-09 01:00,9,774.2,774.3,769.4,770.9,1024
20090201|2008-12-09 01:30,9,770.6,772.6,767.2,771.7,1383
20090201|2008-12-09 02:00,9,771.7,771.7,766.6,769.4,1114
20090201|2008-12-09 02:30,9,769.2,769.9,768.5,768.5,394
20090201|2008-12-09 03:00,9,768.5,770.5,768.4,769.5,487
20090201|2008-12-09 03:30,9,769.3,773.3,769.3,772.1,598
20090201|2008-12-09 04:00,9,772.8,775.4,772.5,774.6,1164
20090201|2008-12-09 04:30,9,774.6,774.6,770.4,770.9,831
20090201|2008-12-09 05:00,9,771.3,771.5,767,767.1,777
20090201|2008-12-09 05:30,9,767,770.8,767,769.8,677
20090201|2008-12-09 06:00,9,769.7,771,769.2,770.6,752
20090201|2008-12-09 06:30,9,770.5,771.2,769.5,770,794
20090201|2008-12-09 07:00,9,769.8,771,765.4,766.8,3200
20090201|2008-12-09 07:30,9,767,768.5,762.5,765.3,5484
20090201|2008-12-09 08:00,9,765.3,768.5,763.7,767.1,2692
20090201|2008-12-09 08:30,9,767.2,773.8,765.8,768.8,5526
20090201|2008-12-09 09:00,9,768.9,770.9,765,770.1,4242
20090201|2008-12-09 09:30,9,770.3,772.8,768.9,769.6,3630
20090201|2008-12-09 10:00,9,769.9,772,765.3,766.5,2966
20090201|2008-12-09 10:30,9,766.6,774,766.5,773.2,4145
20090201|2008-12-09 11:00,9,773,778.7,772.9,777.6,5763
20090201|2008-12-09 11:30,9,777.6,780.7,776.8,777.1,5061
20090201|2008-12-09 12:00,9,777.4,777.5,773.5,773.7,4130
20090201|2008-12-09 12:30,9,773.8,776.9,773.1,774.8,1563
20090201|2008-12-09 13:00,9,774.6,775.9,772,772.9,1378
20090201|2008-12-09 13:30,9,772.9,777,772.2,776.3,736
20090201|2008-12-09 14:00,9,776.2,777.4,774.1,774.5,686
20090201|2008-12-09 14:30,9,774.4,776.7,773.8,775.7,563
20090201|2008-12-09 15:00,9,775.8,777.1,775.7,776.5,214
20090201|2008-12-09 15:30,9,776.2,777.2,774.9,777.2,89
20090201|2008-12-09 16:00,9,777.1,777.3,776.5,777.1,26
20090201|2008-12-09 17:00,10,776.7,777.9,774.2,775,139
20090201|2008-12-09 17:30,10,775.5,776.4,775.1,775.5,66
20090201|2008-12-09 18:00,10,775.4,777.6,775.4,777.1,197
20090201|2008-12-09 18:30,10,777.1,777.7,775.2,775.7,235
20090201|2008-12-09 19:00,10,775.7,778.9,775.7,777.4,325
20090201|2008-12-09 19:30,10,777.1,777.9,777,777.7,153
20090201|2008-12-09 20:00,10,778,779.5,777,777,570
20090201|2008-12-09 20:30,10,777,777.6,776,777.3,333
20090201|2008-12-09 21:00,10,777.2,777.5,776.9,777,105
20090201|2008-12-09 21:30,10,777.2,779.7,776.9,779.7,220
20090201|2008-12-09 22:00,10,779.7,780,778.3,779.7,357
20090201|2008-12-09 22:30,10,779.5,780.4,778.8,780,394
20090201|2008-12-09 23:00,10,779.8,779.9,778.8,779.7,230
20090201|2008-12-09 23:30,10,779.6,779.9,778.2,778.8,416
20090201|2008-12-10 00:00,10,778.9,779.1,778,778.4,258
20090201|2008-12-10 00:30,10,778.4,781.4,777.9,781.2,676
20090201|2008-12-10 01:00,10,781.3,785,781.1,783,1777
20090201|2008-12-10 01:30,10,783,783.6,780.1,781.7,849
20090201|2008-12-10 02:00,10,781.7,782,780.5,781,608
20090201|2008-12-10 02:30,10,781,781.1,779.4,780.2,735
20090201|2008-12-10 03:00,10,780.3,782.8,779.8,782.7,782
20090201|2008-12-10 03:30,10,782.9,787.2,782.5,785.3,2027
20090201|2008-12-10 04:00,10,785.3,786.3,784.5,785.4,802
20090201|2008-12-10 04:30,10,785.5,786.2,782.5,783,1074
20090201|2008-12-10 05:00,10,783,785.3,782.8,785,421
20090201|2008-12-10 05:30,10,785,790.3,784.9,788.5,1559
20090201|2008-12-10 06:00,10,788.5,794.2,788.2,791.9,2865
20090201|2008-12-10 06:30,10,791.9,793.4,788.3,788.5,1716
20090201|2008-12-10 07:00,10,788.4,797.7,787.9,795.4,5746
20090201|2008-12-10 07:30,10,795.5,800.8,795.5,798.9,8225
20090201|2008-12-10 08:00,10,799,808.6,798.5,804.7,11633
20090201|2008-12-10 08:30,10,804.7,808.7,802.1,804.6,7659
20090201|2008-12-10 09:00,10,804.6,807.5,801.2,803.8,7485
20090201|2008-12-10 09:30,10,803.7,805.5,798.1,801,7501
20090201|2008-12-10 10:00,10,801,806.8,800.4,806.5,5143
20090201|2008-12-10 10:30,10,806.6,812.2,806.1,810.3,8508
20090201|2008-12-10 11:00,10,810.6,813.9,808.5,809.8,5604
20090201|2008-12-10 11:30,10,809.7,813.5,808.6,811.1,2933
20090201|2008-12-10 12:00,10,811.2,813.4,808.2,809.7,4611
20090201|2008-12-10 12:30,10,809.5,810.4,805.7,807.1,2673
20090201|2008-12-10 13:00,10,807,808.7,804.5,807.1,1803
20090201|2008-12-10 13:30,10,807.3,809.5,805.8,807.5,989
20090201|2008-12-10 14:00,10,807.5,810.5,807.1,810.2,666
20090201|2008-12-10 14:30,10,810.4,811,808.4,810,752
20090201|2008-12-10 15:00,10,810.1,810.5,808.3,809.9,203
20090201|2008-12-10 15:30,10,810,811.2,810,810.8,205
20090201|2008-12-10 16:00,10,810.3,810.7,809.9,809.9,58
20090201|2008-12-10 17:00,11,809.6,809.6,806.2,807.3,221
20090201|2008-12-10 17:30,11,807.5,807.5,803,805.5,416
20090201|2008-12-10 18:00,11,805.3,806.5,804.5,805.7,727
20090201|2008-12-10 18:30,11,805.8,805.8,802.5,803,471
20090201|2008-12-10 19:00,11,803.2,805.4,802.9,804.5,301
20090201|2008-12-10 19:30,11,804.7,807.3,804.2,805.5,419
20090201|2008-12-10 20:00,11,805.4,805.7,803.5,804.4,190
20090201|2008-12-10 20:30,11,804.4,804.5,803.1,804.2,301
20090201|2008-12-10 21:00,11,804.1,805,804.1,804.7,193
20090201|2008-12-10 21:30,11,804.7,805.5,804.4,804.8,205
20090201|2008-12-10 22:00,11,804.8,804.9,802.5,803.3,283
20090201|2008-12-10 22:30,11,803.4,806.4,803.1,805.1,472
20090201|2008-12-10 23:00,11,805,807.9,805,807.5,356
20090201|2008-12-10 23:30,11,807.5,814.7,807.1,813.8,1139
20090201|2008-12-11 00:00,11,813.9,816.7,812.1,815.6,1034
20090201|2008-12-11 00:30,11,815.7,816.8,813.6,813.9,810
20090201|2008-12-11 01:00,11,814.1,816,811,815.7,1272
20090201|2008-12-11 01:30,11,815.9,819.6,814.8,814.8,2229
20090201|2008-12-11 02:00,11,815,815.5,812.4,813.5,1105
20090201|2008-12-11 02:30,11,813.5,814.2,812.1,813.4,623
20090201|2008-12-11 03:00,11,813.4,818.3,813,817.6,1060
20090201|2008-12-11 03:30,11,817.4,824.2,816,823,3101
20090201|2008-12-11 04:00,11,822.8,824.8,821,822.6,1911
20090201|2008-12-11 04:30,11,822.6,822.8,820.6,821.8,1815
20090201|2008-12-11 05:00,11,821.8,826.2,820.6,825.2,1945
20090201|2008-12-11 05:30,11,825.2,828.8,825.2,828.6,2586
20090201|2008-12-11 06:00,11,828.5,830.4,824.5,829.2,4198
20090201|2008-12-11 06:30,11,829.3,834.9,828.3,832.9,5259
20090201|2008-12-11 07:00,11,832.8,835.3,827.8,828.7,7193
20090201|2008-12-11 07:30,11,828.5,832,826.2,828.4,6776
20090201|2008-12-11 08:00,11,828.5,829.7,825.2,829.1,4481
20090201|2008-12-11 08:30,11,829,829.9,826.2,828.2,5422
20090201|2008-12-11 09:00,11,828.6,831.4,827.8,830.9,4779
20090201|2008-12-11 09:30,11,831.1,831.2,820.8,824.1,7611
20090201|2008-12-11 10:00,11,824.2,826.9,820.8,823.8,4861
20090201|2008-12-11 10:30,11,824,829.5,823.6,828.6,3398
20090201|2008-12-11 11:00,11,828.7,830.9,825.7,828.3,3311
20090201|2008-12-11 11:30,11,828.3,832.6,828.1,831.1,3505
20090201|2008-12-11 12:00,11,831.2,831.4,826.2,827.5,3541
20090201|2008-12-11 12:30,11,827.3,827.7,822,822.9,1748
20090201|2008-12-11 13:00,11,822.8,824.6,822.8,824.1,841
20090201|2008-12-11 13:30,11,824.1,826.9,821.5,822.2,1264
20090201|2008-12-11 14:00,11,822.4,822.4,818.8,820.8,1721
20090201|2008-12-11 14:30,11,821,821.4,818,819.8,892
20090201|2008-12-11 15:00,11,819.5,823.6,819.4,823,280
20090201|2008-12-11 15:30,11,823,823,819,821.5,205
20090201|2008-12-11 16:00,11,821.6,821.6,820.5,820.6,36
20090201|2008-12-11 17:00,12,820,824,818.6,823.5,194
20090201|2008-12-11 17:30,12,823.9,824,820.6,821.2,150
20090201|2008-12-11 18:00,12,821,821.1,817.2,820,597
20090201|2008-12-11 18:30,12,820,820.7,818.8,819.5,275
20090201|2008-12-11 19:00,12,819.5,820.8,818.5,819.7,263
20090201|2008-12-11 19:30,12,819.8,820,818.7,819,169
20090201|2008-12-11 20:00,12,819,822.4,818.9,821,235
20090201|2008-12-11 20:30,12,821.1,821.4,818.9,819.4,257
20090201|2008-12-11 21:00,12,819.2,820.8,816.4,817.4,816
20090201|2008-12-11 21:30,12,817.4,821.6,814.6,815.8,1134
20090201|2008-12-11 22:00,12,815.6,816.1,811,811,1766
20090201|2008-12-11 22:30,12,811.1,817,810.8,813.3,1356
20090201|2008-12-11 23:00,12,813.1,817,812.7,813.1,645
20090201|2008-12-11 23:30,12,813.3,815,812.2,812.4,451
20090201|2008-12-12 00:00,12,812.2,813.2,808.6,809.9,1260
20090201|2008-12-12 00:30,12,809.9,811.6,807.5,809.9,939
20090201|2008-12-12 01:00,12,809.9,811,808.5,809,876
20090201|2008-12-12 01:30,12,808.9,815.6,808.8,815.3,1518
20090201|2008-12-12 02:00,12,815.4,815.9,811.6,815.4,1107
20090201|2008-12-12 02:30,12,815.7,821,815.4,817.9,1614
20090201|2008-12-12 03:00,12,818,819.5,815.8,818.5,1625
20090201|2008-12-12 03:30,12,818.6,821,817.4,817.5,1577
20090201|2008-12-12 04:00,12,817.5,817.9,813.7,814,1424
20090201|2008-12-12 04:30,12,814.1,815,812.4,812.9,1296
20090201|2008-12-12 05:00,12,812.8,813.7,810.2,812.9,1525
20090201|2008-12-12 05:30,12,813,818.2,812.8,814.3,1202
20090201|2008-12-12 06:00,12,814.4,817,813.5,816.5,799
20090201|2008-12-12 06:30,12,815.8,818.1,813.8,818,1356
20090201|2008-12-12 07:00,12,818,818.1,812,814.4,2512
20090201|2008-12-12 07:30,12,813.9,821.7,813.2,818.2,6315
20090201|2008-12-12 08:00,12,818.1,821.7,816.6,818.6,4583
20090201|2008-12-12 08:30,12,818.4,828.5,817.3,826.8,9205
20090201|2008-12-12 09:00,12,827,828.3,823.7,826.4,5306
20090201|2008-12-12 09:30,12,826.4,829.7,825.2,828.6,6114
20090201|2008-12-12 10:00,12,828.6,828.6,820.9,823,6380
20090201|2008-12-12 10:30,12,823.1,823.8,817.5,820.8,4118
20090201|2008-12-12 11:00,12,821.1,827,821.1,824.8,2577
20090201|2008-12-12 11:30,12,824.6,827.5,822.5,823,3726
20090201|2008-12-12 12:00,12,822.9,824.2,820,820.3,3200
20090201|2008-12-12 12:30,12,819.9,820.9,818.4,818.5,1386
20090201|2008-12-12 13:00,12,818.5,821.8,818.2,819.6,893
20090201|2008-12-12 13:30,12,819.7,823.3,818.8,820.6,961
20090201|2008-12-12 14:00,12,820.4,823,817.5,818.5,811
20090201|2008-12-12 14:30,12,818.8,821.4,817.7,821.3,431
20090201|2008-12-12 15:00,12,821.3,823,820.8,822.4,250
20090201|2008-12-12 15:30,12,822.9,823.3,821,823,107
20090201|2008-12-12 16:00,12,822.4,822.9,822.2,822.9,25
20090201|2008-12-14 17:00,15,825,828.5,824,827.9,648
20090201|2008-12-14 17:30,15,827.7,829,826.1,827.6,387
20090201|2008-12-14 18:00,15,827.5,830.1,827.5,829.8,501
20090201|2008-12-14 18:30,15,829.8,830.2,826.7,827.2,549
20090201|2008-12-14 19:00,15,827.3,832.4,826.9,832.1,758
20090201|2008-12-14 19:30,15,832.1,832.1,829.8,831.3,479
20090201|2008-12-14 20:00,15,831.8,831.9,829.3,830,361
20090201|2008-12-14 20:30,15,830.1,830.4,829,829.6,266
20090201|2008-12-14 21:00,15,829.6,830.4,828.1,830.4,368
20090201|2008-12-14 21:30,15,830.2,832.1,830,831.9,357
20090201|2008-12-14 22:00,15,831.9,832.3,830.6,831.5,266
20090201|2008-12-14 22:30,15,831.6,832.9,831.3,832.4,486
20090201|2008-12-14 23:00,15,832.4,833.8,832,832.3,587
20090201|2008-12-14 23:30,15,832.6,833.1,830,831.1,404
20090201|2008-12-15 00:00,15,831.1,831.8,830.5,831.3,250
20090201|2008-12-15 00:30,15,831.4,832.5,830.8,831.4,327
20090201|2008-12-15 01:00,15,831.1,831.3,827.1,827.5,837
20090201|2008-12-15 01:30,15,827.7,829.4,827.1,828.3,723
20090201|2008-12-15 02:00,15,828.6,830.4,826.8,827.6,1084
20090201|2008-12-15 02:30,15,827.8,829.4,827.3,829.2,561
20090201|2008-12-15 03:00,15,829.5,830,827.6,829.7,620
20090201|2008-12-15 03:30,15,829.8,830.6,827.5,828.1,806
20090201|2008-12-15 04:00,15,828.1,830.3,827.5,828.8,1182
20090201|2008-12-15 04:30,15,828.6,829.1,827.5,827.5,1223
20090201|2008-12-15 05:00,15,827.5,829.8,824.7,829.4,1363
20090201|2008-12-15 05:30,15,829.2,830,827.6,829.7,518
20090201|2008-12-15 06:00,15,829.5,829.5,827.5,828.1,339
20090201|2008-12-15 06:30,15,827.9,829,826.1,828.7,1009
20090201|2008-12-15 07:00,15,828.5,828.9,824,825.4,2256
20090201|2008-12-15 07:30,15,825.4,830.3,821,829.1,5496
20090201|2008-12-15 08:00,15,829.2,830.4,824.8,826.5,4710
20090201|2008-12-15 08:30,15,826.3,831.8,826,826.5,4771
20090201|2008-12-15 09:00,15,826.4,842.5,825.7,841,15774
20090201|2008-12-15 09:30,15,841.2,843.7,836.5,836.7,9746
20090201|2008-12-15 10:00,15,836.8,838.7,835.9,838.4,2877
20090201|2008-12-15 10:30,15,838.3,840.5,837.4,839.1,3261
20090201|2008-12-15 11:00,15,839.2,842.6,838.6,840.6,2847
20090201|2008-12-15 11:30,15,840.7,841.7,831.3,833.3,4766
20090201|2008-12-15 12:00,15,833.4,837.1,832.7,837.1,4508
20090201|2008-12-15 12:30,15,836.8,838.4,836.2,837.4,1620
20090201|2008-12-15 13:00,15,837.3,837.6,833.8,834.9,1891
20090201|2008-12-15 13:30,15,835.2,836.2,834.4,834.7,806
20090201|2008-12-15 14:00,15,834.7,836.3,833,836.2,776
20090201|2008-12-15 14:30,15,836.3,839.9,836,839.4,1031
20090201|2008-12-15 15:00,15,839.3,841.5,838,840.3,460
20090201|2008-12-15 15:30,15,840.2,841.1,838.5,838.5,190
20090201|2008-12-15 16:00,15,838.5,838.9,837.8,838.1,44
20090201|2008-12-15 17:00,16,838.2,840.1,838.2,838.6,141
20090201|2008-12-15 17:30,16,838.6,839,836.4,837.7,175
20090201|2008-12-15 18:00,16,837.2,837.8,834.8,834.8,495
20090201|2008-12-15 18:30,16,834.8,836.4,834.8,835.2,230
20090201|2008-12-15 19:00,16,835.2,836,834.6,834.8,355
20090201|2008-12-15 19:30,16,834.8,835.9,834.3,835.5,375
20090201|2008-12-15 20:00,16,835.3,835.3,834.2,834.5,215
20090201|2008-12-15 20:30,16,834.3,835.5,833.9,834,148
20090201|2008-12-15 21:00,16,834.1,835,833.4,834.1,173
20090201|2008-12-15 21:30,16,833.9,834.7,833.4,834,206
20090201|2008-12-15 22:00,16,834.5,836,834.3,835.5,204
20090201|2008-12-15 22:30,16,835.3,839.1,835.1,837.6,604
20090201|2008-12-15 23:00,16,837.4,838.5,837.1,838.4,324
20090201|2008-12-15 23:30,16,838.4,839,836.4,836.6,407
20090201|2008-12-16 00:00,16,836.7,838.2,836,836.5,559
20090201|2008-12-16 00:30,16,836.9,837.7,836,836.3,427
20090201|2008-12-16 01:00,16,836.2,837.6,834.8,836.2,674
20090201|2008-12-16 01:30,16,836.2,836.3,834.7,836.2,771
20090201|2008-12-16 02:00,16,836.2,836.6,834.3,835.3,900
20090201|2008-12-16 02:30,16,835.3,835.4,831.6,832.6,1466
20090201|2008-12-16 03:00,16,832.5,834.4,832.3,834.4,664
20090201|2008-12-16 03:30,16,834.3,835.5,830.2,831.5,1170
20090201|2008-12-16 04:00,16,831.5,834.8,831.1,833.5,1055
20090201|2008-12-16 04:30,16,833.5,835.4,833.2,834.1,692
20090201|2008-12-16 05:00,16,834.2,835,833.5,834.8,339
20090201|2008-12-16 05:30,16,834.7,835.4,831,833.1,952
20090201|2008-12-16 06:00,16,832.8,833.3,830.6,831.7,974
20090201|2008-12-16 06:30,16,831.9,836.3,831.7,834.8,1598
20090201|2008-12-16 07:00,16,834.9,837,833.5,834.1,2198
20090201|2008-12-16 07:30,16,834,837.5,832.6,836.5,3778
20090201|2008-12-16 08:00,16,836.4,837.5,835.3,837.1,2773
20090201|2008-12-16 08:30,16,837.2,839.7,834.5,839.4,5526
20090201|2008-12-16 09:00,16,839.4,840.8,836.2,840.5,5577
20090201|2008-12-16 09:30,16,840.4,841.5,833,836,6637
20090201|2008-12-16 10:00,16,836.1,840,835.4,839.1,3458
20090201|2008-12-16 10:30,16,839.3,841.9,839,839.4,3614
20090201|2008-12-16 11:00,16,839.7,840.2,836.8,839.2,2662
20090201|2008-12-16 11:30,16,838.9,840.1,837.7,839.5,1514
20090201|2008-12-16 12:00,16,839.2,843,839.1,842.1,3871
20090201|2008-12-16 12:30,16,842.1,842.8,840.6,842.2,1406
20090201|2008-12-16 13:00,16,842.3,853.9,837.7,849.4,9165
20090201|2008-12-16 13:30,16,849.4,857.5,847.1,856.5,7492
20090201|2008-12-16 14:00,16,856.4,860.8,851,856,5026
20090201|2008-12-16 14:30,16,856.1,860.7,853.6,859.1,2474
20090201|2008-12-16 15:00,16,859.7,860,856.2,858.8,723
20090201|2008-12-16 15:30,16,859,860.4,858,858.1,578
20090201|2008-12-16 16:00,16,858,858.8,856.9,858.4,122
20090201|2008-12-16 17:00,17,860,860,854,856.2,568
20090201|2008-12-16 17:30,17,855.9,856.3,854.5,855,250
20090201|2008-12-16 18:00,17,854.8,857.7,853,856,539
20090201|2008-12-16 18:30,17,856.1,856.1,852,854,612
20090201|2008-12-16 19:00,17,854.1,854.3,849.3,850.1,764
20090201|2008-12-16 19:30,17,850.2,850.7,848.9,850.6,694
20090201|2008-12-16 20:00,17,850.5,850.7,848,848.8,538
20090201|2008-12-16 20:30,17,848.8,849.5,848.5,849,471
20090201|2008-12-16 21:00,17,849,849.6,848,848.9,338
20090201|2008-12-16 21:30,17,848.9,852.1,848.5,852,1049
20090201|2008-12-16 22:00,17,852.1,856.1,851.7,853,2527
20090201|2008-12-16 22:30,17,852.8,854.2,852.1,853.5,522
20090201|2008-12-16 23:00,17,853.7,853.8,851.7,853,589
20090201|2008-12-16 23:30,17,852.9,852.9,849.4,850.9,556
20090201|2008-12-17 00:00,17,851.2,851.8,848.8,851,727
20090201|2008-12-17 00:30,17,850.9,851.4,848.6,849.5,795
20090201|2008-12-17 01:00,17,849.5,850.6,848.3,849.8,929
20090201|2008-12-17 01:30,17,849.8,851.8,847.2,850.7,1229
20090201|2008-12-17 02:00,17,850.6,857.3,850.6,856.1,2242
20090201|2008-12-17 02:30,17,856.1,856.5,854.6,856.4,1329
20090201|2008-12-17 03:00,17,856.5,858,854.2,857.3,1314
20090201|2008-12-17 03:30,17,857.4,858.3,854.4,854.9,1384
20090201|2008-12-17 04:00,17,854.8,858.3,854.7,857.2,1012
20090201|2008-12-17 04:30,17,857.3,857.6,854.4,855.3,2104
20090201|2008-12-17 05:00,17,855.3,856.7,855.1,855.4,790
20090201|2008-12-17 05:30,17,855.4,855.6,854.7,854.7,623
20090201|2008-12-17 06:00,17,855.1,856.9,854.5,854.5,1088
20090201|2008-12-17 06:30,17,854.5,854.8,850,853.8,2655
20090201|2008-12-17 07:00,17,853.9,859.2,852.3,856,4324
20090201|2008-12-17 07:30,17,856.4,865,855.3,862.6,10701
20090201|2008-12-17 08:00,17,862.7,868.4,861.3,867.2,8771
20090201|2008-12-17 08:30,17,867.1,873.7,865.6,872.3,13225
20090201|2008-12-17 09:00,17,872.2,883.6,870.3,876.6,22386
20090201|2008-12-17 09:30,17,876.5,878,866.5,872.8,10776
20090201|2008-12-17 10:00,17,872.5,877.4,869.1,870,5858
20090201|2008-12-17 10:30,17,870,871.9,862.1,868.9,7056
20090201|2008-12-17 11:00,17,868.8,873.6,865.5,870.5,3554
20090201|2008-12-17 11:30,17,870.5,872.3,865.3,866.5,2467
20090201|2008-12-17 12:00,17,866.5,870.2,865.8,869.1,2946
20090201|2008-12-17 12:30,17,868.6,871.5,867.7,869,1503
20090201|2008-12-17 13:00,17,869,870.7,868.3,868.6,906
20090201|2008-12-17 13:30,17,868.7,871.7,868.7,870.1,781
20090201|2008-12-17 14:00,17,870.1,870.8,868.6,868.9,590
20090201|2008-12-17 14:30,17,869,870.7,868.2,868.9,617
20090201|2008-12-17 15:00,17,868.7,869.3,867,868.4,261
20090201|2008-12-17 15:30,17,868.2,870,867.5,869,181
20090201|2008-12-17 16:00,17,868.9,869.3,868.3,869,25
20090201|2008-12-17 17:00,18,866.1,868.5,866.1,866.4,115
20090201|2008-12-17 17:30,18,866.7,866.7,865,865.7,184
20090201|2008-12-17 18:00,18,865.7,866.4,864.5,865.1,248
20090201|2008-12-17 18:30,18,864.9,868,864.2,865.2,451
20090201|2008-12-17 19:00,18,865.6,865.6,863,863.2,477
20090201|2008-12-17 19:30,18,863.5,864.5,862.6,864.2,866
20090201|2008-12-17 20:00,18,864,865.9,864,865.8,256
20090201|2008-12-17 20:30,18,865.5,866.8,865.3,866.3,153
20090201|2008-12-17 21:00,18,866.4,866.6,865,865,218
20090201|2008-12-17 21:30,18,865,865.4,864.5,865,109
20090201|2008-12-17 22:00,18,865.1,865.8,864.9,865.5,105
20090201|2008-12-17 22:30,18,865.3,866.6,864.9,866.3,235
20090201|2008-12-17 23:00,18,866.5,868.9,865.6,868.4,414
20090201|2008-12-17 23:30,18,868.6,868.8,865.6,866.1,361
20090201|2008-12-18 00:00,18,866.1,866.3,864.2,864.9,497
20090201|2008-12-18 00:30,18,865,865.8,864.4,864.7,570
20090201|2008-12-18 01:00,18,864.7,865.3,862.8,864.4,1165
20090201|2008-12-18 01:30,18,864.5,869,864.5,867.7,943
20090201|2008-12-18 02:00,18,867.5,869.4,867.2,868.2,1375
20090201|2008-12-18 02:30,18,868.2,869.1,867.2,869.1,834
20090201|2008-12-18 03:00,18,869.1,874.5,868.1,873,2080
20090201|2008-12-18 03:30,18,873,879.6,872.7,876.6,2893
20090201|2008-12-18 04:00,18,876.5,878.8,874.6,874.9,1131
20090201|2008-12-18 04:30,18,874.8,875.3,873.3,874.6,1002
20090201|2008-12-18 05:00,18,874.6,875.6,873.5,874.3,1016
20090201|2008-12-18 05:30,18,874.2,875.1,872.5,873.7,1260
20090201|2008-12-18 06:00,18,873.7,876.4,873.6,876.3,1023
20090201|2008-12-18 06:30,18,875.8,878.7,874.6,875.3,1942
20090201|2008-12-18 07:00,18,875.2,877.3,871.3,871.7,4355
20090201|2008-12-18 07:30,18,871.8,874.1,863.6,863.6,7566
20090201|2008-12-18 08:00,18,863.7,865.9,859,863.1,10538
20090201|2008-12-18 08:30,18,863,865.5,851.6,853.5,11016
20090201|2008-12-18 09:00,18,853.5,860,853.3,854.4,8327
20090201|2008-12-18 09:30,18,854.5,862.6,854.1,859.5,5551
20090201|2008-12-18 10:00,18,859.5,859.5,848.8,852.9,11015
20090201|2008-12-18 10:30,18,853.1,853.8,850.5,853.1,3954
20090201|2008-12-18 11:00,18,852.9,858.1,852.4,854.8,4179
20090201|2008-12-18 11:30,18,855.2,861.5,854.1,859.1,4800
20090201|2008-12-18 12:00,18,859.3,861.4,856.8,860.5,2997
20090201|2008-12-18 12:30,18,860.7,861,856,857.1,1251
20090201|2008-12-18 13:00,18,857,857.7,856,856.3,1169
20090201|2008-12-18 13:30,18,856.4,857.2,855.2,856.3,812
20090201|2008-12-18 14:00,18,856,856.7,854.2,854.3,1801
20090201|2008-12-18 14:30,18,854.4,856.2,852.6,853.1,1271
20090201|2008-12-18 15:00,18,853.2,855.6,853.2,855.3,195
20090201|2008-12-18 15:30,18,855.3,855.3,853,853.5,182
20090201|2008-12-18 16:00,18,854,854.2,852.6,852.6,43
20090201|2008-12-18 17:00,19,853.6,854.9,852.7,852.8,100
20090201|2008-12-18 17:30,19,853.4,853.5,851.1,851.4,198
20090201|2008-12-18 18:00,19,851.8,852.3,846.4,848.2,813
20090201|2008-12-18 18:30,19,848.4,849.3,845.8,847,1004
20090201|2008-12-18 19:00,19,847,851.4,847,851,927
20090201|2008-12-18 19:30,19,850.7,851.2,850,850.9,296
20090201|2008-12-18 20:00,19,850.9,851.2,850.2,850.2,85
20090201|2008-12-18 20:30,19,850.6,850.9,850,850,130
20090201|2008-12-18 21:00,19,850.1,850.9,850,850.8,149
20090201|2008-12-18 21:30,19,850.6,851.5,850.1,850.9,203
20090201|2008-12-18 22:00,19,850.8,851.9,850.3,850.8,191
20090201|2008-12-18 22:30,19,851.1,853,851.1,851.6,286
20090201|2008-12-18 23:00,19,851.8,854.6,851.3,854.6,465
20090201|2008-12-18 23:30,19,854.6,854.6,852.5,853,403
20090201|2008-12-19 00:00,19,852.8,853.3,850,850,283
20090201|2008-12-19 00:30,19,850,853.2,850,852.5,360
20090201|2008-12-19 01:00,19,852.5,852.8,850.8,851.4,401
20090201|2008-12-19 01:30,19,851.4,851.8,848.8,851.8,751
20090201|2008-12-19 02:00,19,851.6,854.5,850.9,854,759
20090201|2008-12-19 02:30,19,853.8,854,848.3,849.1,1457
20090201|2008-12-19 03:00,19,849.1,849.1,842.2,843,2867
20090201|2008-12-19 03:30,19,843,843.3,838.3,839.2,3120
20090201|2008-12-19 04:00,19,839.2,843,838.7,841.5,776
20090201|2008-12-19 04:30,19,841.4,841.4,838.6,838.9,902
20090201|2008-12-19 05:00,19,838.8,841.4,833.7,840.6,2083
20090201|2008-12-19 05:30,19,840.5,840.5,830.1,830.9,2942
20090201|2008-12-19 06:00,19,831.1,835.7,830.3,835.2,1774
20090201|2008-12-19 06:30,19,835.1,838,833.7,837.6,1550
20090201|2008-12-19 07:00,19,837.7,838.6,833.5,837.6,3381
20090201|2008-12-19 07:30,19,837.5,842.5,837,840.6,5464
20090201|2008-12-19 08:00,19,840.7,842,837.5,840.5,3212
20090201|2008-12-19 08:30,19,840.6,842.7,834.2,834.5,5628
20090201|2008-12-19 09:00,19,834.6,841.8,834,839.3,5647
20090201|2008-12-19 09:30,19,838.9,841.2,835.3,838.6,3863
20090201|2008-12-19 10:00,19,838.7,841.5,838.2,838.5,2640
20090201|2008-12-19 10:30,19,838.7,840,836.3,839.6,2922
20090201|2008-12-19 11:00,19,839.5,840.3,836.6,836.9,2065
20090201|2008-12-19 11:30,19,836.8,838.7,835.9,837.5,2174
20090201|2008-12-19 12:00,19,837.5,838.9,836.6,837,1968
20090201|2008-12-19 12:30,19,837,840.5,836.9,839.7,1475
20090201|2008-12-19 13:00,19,840,841.1,838.3,840.2,1052
20090201|2008-12-19 13:30,19,840.6,840.8,839.4,840.6,578
20090201|2008-12-19 14:00,19,840,841.2,838.7,839.6,296
20090201|2008-12-19 14:30,19,839.5,840,838.1,840,489
20090201|2008-12-19 15:00,19,839.4,840.5,838.2,838.6,275
20090201|2008-12-19 15:30,19,838.7,838.8,837.6,837.6,99
20090201|2008-12-19 16:00,19,837.5,839.1,837.4,839.1,60
20090201|2008-12-21 17:00,22,839.4,839.4,836.7,838.9,192
20090201|2008-12-21 17:30,22,838.9,841.1,838.2,841.1,216
20090201|2008-12-21 18:00,22,841.2,845.9,840.4,844.9,842
20090201|2008-12-21 18:30,22,844.7,848.1,844.3,847.1,879
20090201|2008-12-21 19:00,22,847.1,849.4,846.6,848,707
20090201|2008-12-21 19:30,22,848,848.3,847.4,847.9,285
20090201|2008-12-21 20:00,22,847.9,847.9,845.2,845.7,577
20090201|2008-12-21 20:30,22,845.7,846.5,844.6,845.8,323
20090201|2008-12-21 21:00,22,845.7,845.7,843.8,843.8,159
20090201|2008-12-21 21:30,22,843.8,844.4,843,843.9,189
20090201|2008-12-21 22:00,22,843.8,844.3,843.3,843.5,97
20090201|2008-12-21 22:30,22,843.5,844.9,843,844.7,229
20090201|2008-12-21 23:00,22,844.8,847,844.2,845,399
20090201|2008-12-21 23:30,22,845.1,845.6,844.3,844.3,319
20090201|2008-12-22 00:00,22,844.3,845,842.5,844.4,178
20090201|2008-12-22 00:30,22,844.2,845.5,843.6,844.9,246
20090201|2008-12-22 01:00,22,845,845.5,844,845.2,288
20090201|2008-12-22 01:30,22,845.2,851,844.3,848.5,1938
20090201|2008-12-22 02:00,22,848.4,851.4,848,850.6,1266
20090201|2008-12-22 02:30,22,850.7,851.3,848.4,848.9,666
20090201|2008-12-22 03:00,22,848.9,849.8,848,848.4,372
20090201|2008-12-22 03:30,22,848.4,850,847,850,761
20090201|2008-12-22 04:00,22,849.7,849.7,846.3,847.5,596
20090201|2008-12-22 04:30,22,847.5,847.5,845.3,845.8,909
20090201|2008-12-22 05:00,22,845.8,847.4,845.6,845.9,529
20090201|2008-12-22 05:30,22,846,846.2,845,845.5,302
20090201|2008-12-22 06:00,22,845.4,846.3,840.4,841.4,1091
20090201|2008-12-22 06:30,22,841.3,845.5,841.1,844.5,794
20090201|2008-12-22 07:00,22,844.2,849.4,844.1,847.9,1739
20090201|2008-12-22 07:30,22,847.9,853,847.2,850.8,4634
20090201|2008-12-22 08:00,22,850.7,850.9,847.5,849.7,2352
20090201|2008-12-22 08:30,22,849.6,852.5,848.5,849.6,3320
20090201|2008-12-22 09:00,22,849.6,850.8,846.2,849.1,3482
20090201|2008-12-22 09:30,22,849,849.8,846.8,847.3,1990
20090201|2008-12-22 10:00,22,847.2,849,845.5,846.9,2738
20090201|2008-12-22 10:30,22,847,849,843.9,848,2732
20090201|2008-12-22 11:00,22,848,850.5,847.6,848.9,1666
20090201|2008-12-22 11:30,22,849.2,850.3,847.6,847.8,1351
20090201|2008-12-22 12:00,22,848.1,849,845.1,847.4,2823
20090201|2008-12-22 12:30,22,847.5,847.9,844.5,846.6,1138
20090201|2008-12-22 13:00,22,846.1,847.4,844.6,845.5,630
20090201|2008-12-22 13:30,22,845.6,846.8,844.7,845,363
20090201|2008-12-22 14:00,22,844.8,846.5,842.5,845.5,806
20090201|2008-12-22 14:30,22,845.3,848.8,845,848.8,618
20090201|2008-12-22 15:00,22,848.8,849,847.5,848.2,242
20090201|2008-12-22 15:30,22,848.4,849.5,847.5,848.4,131
20090201|2008-12-22 16:00,22,848.3,849,848.3,848.4,15
20090201|2008-12-22 17:00,23,849,849.8,846.2,847.3,220
20090201|2008-12-22 17:30,23,847.2,847.4,845.9,846.6,61
20090201|2008-12-22 18:00,23,846.8,848,846.8,848,60
20090201|2008-12-22 18:30,23,847.7,848.3,846.5,846.6,167
20090201|2008-12-22 19:00,23,846.8,846.8,843.9,844.2,411
20090201|2008-12-22 19:30,23,844.2,846.3,843.8,846,193
20090201|2008-12-22 20:00,23,845.9,846.3,844.9,845.7,114
20090201|2008-12-22 20:30,23,845.7,845.9,845,845.1,172
20090201|2008-12-22 21:00,23,845.3,846,845.3,845.7,43
20090201|2008-12-22 21:30,23,845.7,846.7,845.7,846.4,127
20090201|2008-12-22 22:00,23,846.4,846.5,845.5,845.8,87
20090201|2008-12-22 22:30,23,845.8,845.8,842.2,842.8,491
20090201|2008-12-22 23:00,23,842.7,844.5,842.5,844.5,171
20090201|2008-12-22 23:30,23,844.2,845.3,842.5,844.9,223
20090201|2008-12-23 00:00,23,845,846.7,844.7,845.6,322
20090201|2008-12-23 00:30,23,845.7,847.9,845.2,846.7,430
20090201|2008-12-23 01:00,23,846.9,849,845.5,847.1,531
20090201|2008-12-23 01:30,23,847.2,847.9,845.9,846.4,321
20090201|2008-12-23 02:00,23,846.5,848,845.7,847.1,332
20090201|2008-12-23 02:30,23,847.1,848,845.2,845.6,603
20090201|2008-12-23 03:00,23,845.7,847.4,844.7,846.3,742
20090201|2008-12-23 03:30,23,846.4,846.5,844.2,845.7,377
20090201|2008-12-23 04:00,23,845.7,846.9,844.9,845.2,255
20090201|2008-12-23 04:30,23,845.3,845.5,844.3,845,394
20090201|2008-12-23 05:00,23,845.1,846.5,844.8,845.8,265
20090201|2008-12-23 05:30,23,845.8,847.1,844.6,844.9,335
20090201|2008-12-23 06:00,23,845,848.4,843.1,847.4,948
20090201|2008-12-23 06:30,23,847.4,847.4,845,845.4,445
20090201|2008-12-23 07:00,23,845.4,845.9,841.3,842.2,1614
20090201|2008-12-23 07:30,23,842.3,844.9,840.6,844.5,1942
20090201|2008-12-23 08:00,23,844.4,844.9,843.1,843.2,1431
20090201|2008-12-23 08:30,23,843.5,847.9,843.2,844.8,2882
20090201|2008-12-23 09:00,23,844.7,845.8,843,844.1,2094
20090201|2008-12-23 09:30,23,844.1,844.6,838,840,3628
20090201|2008-12-23 10:00,23,840.2,842.8,832.1,833,6863
20090201|2008-12-23 10:30,23,832.8,836.4,831.8,832.1,3926
20090201|2008-12-23 11:00,23,832.1,835,829.8,834.7,4035
20090201|2008-12-23 11:30,23,834.5,836.8,832.9,835.5,1774
20090201|2008-12-23 12:00,23,835.5,839,834.9,838.8,1962
20090201|2008-12-23 12:30,23,838.7,840.2,837.5,839.1,847
20090201|2008-12-23 13:00,23,839.1,840.1,838.6,839.2,434
20090201|2008-12-23 13:30,23,839.3,840.6,838.7,840.1,475
20090201|2008-12-23 14:00,23,840,840.6,839.4,840.3,300
20090201|2008-12-23 14:30,23,840.2,840.6,839.9,840.1,307
20090201|2008-12-23 15:00,23,840.3,840.3,839.7,839.9,205
20090201|2008-12-23 15:30,23,840,840.9,840,840.6,127
20090201|2008-12-23 16:00,23,840.9,841,840.5,840.5,36
20090201|2008-12-23 17:00,24,840.5,840.6,839.2,839.9,98
20090201|2008-12-23 17:30,24,839.5,839.6,837.8,838.5,89
20090201|2008-12-23 18:00,24,838.4,840.3,837.2,839.4,182
20090201|2008-12-23 18:30,24,839.2,839.9,838.1,839.4,193
20090201|2008-12-23 19:00,24,839.4,840,838.8,839.5,327
20090201|2008-12-23 19:30,24,839.5,840,838.9,839.9,88
20090201|2008-12-23 20:00,24,840,840,839.1,839.6,88
20090201|2008-12-23 20:30,24,839.6,842.4,839.1,841.4,188
20090201|2008-12-23 21:00,24,841.4,841.7,840.8,841,95
20090201|2008-12-23 21:30,24,840.9,841.4,840.2,840.6,98
20090201|2008-12-23 22:00,24,840.2,841.2,840.2,840.7,30
20090201|2008-12-23 22:30,24,840.3,840.4,839.6,839.8,228
20090201|2008-12-23 23:00,24,839.6,840.3,838.8,840,119
20090201|2008-12-23 23:30,24,840,840.2,839.5,839.7,86
20090201|2008-12-24 00:00,24,839.8,841.6,839.8,840.4,271
20090201|2008-12-24 00:30,24,840.7,841.2,840.4,841.2,111
20090201|2008-12-24 01:00,24,841,841.4,840.5,840.9,215
20090201|2008-12-24 01:30,24,840.9,841.5,839.5,841,376
20090201|2008-12-24 02:00,24,841,841.2,839.6,840.7,227
20090201|2008-12-24 02:30,24,840.8,842.4,840.7,841.7,466
20090201|2008-12-24 03:00,24,842,842,840.3,841.7,527
20090201|2008-12-24 03:30,24,841.5,842,840.3,841.8,211
20090201|2008-12-24 04:00,24,841.9,843.1,840.7,841,218
20090201|2008-12-24 04:30,24,840.8,840.8,835.4,836.1,732
20090201|2008-12-24 05:00,24,836.5,837.9,836.5,836.9,184
20090201|2008-12-24 05:30,24,836.9,838.5,836.7,838,220
20090201|2008-12-24 06:00,24,838.4,839.1,837.6,837.9,167
20090201|2008-12-24 06:30,24,837.8,840.2,837.6,838.5,220
20090201|2008-12-24 07:00,24,838.5,839.8,835.4,838.1,768
20090201|2008-12-24 07:30,24,838.1,839.1,836.8,839,930
20090201|2008-12-24 08:00,24,839,840.4,838.1,838.7,849
20090201|2008-12-24 08:30,24,838.7,843.6,838.7,841.8,1863
20090201|2008-12-24 09:00,24,842,845,842,842.9,1729
20090201|2008-12-24 09:30,24,843.2,844.7,841.9,842.9,1492
20090201|2008-12-24 10:00,24,843.2,845.7,841.5,842,1277
20090201|2008-12-24 10:30,24,841.8,847.2,841.5,846.5,1176
20090201|2008-12-24 11:00,24,846.6,848.7,845.4,848.3,1133
20090201|2008-12-24 11:30,24,848.2,849.6,847.5,848.6,911
20090201|2008-12-24 12:00,24,848.4,849.6,847.6,847.6,398
20090201|2008-12-24 12:30,24,848.4,849.4,847.9,848.4,225
20090201|2008-12-24 13:00,24,848.5,848.6,847.9,847.9,84
20090201|2008-12-24 13:30,24,848.2,848.7,847.6,848,147
20090201|2008-12-24 14:00,24,847.8,848.9,847.8,848.9,22
20090201|2008-12-24 14:30,24,848.5,848.5,848.4,848.4,3
20090201|2008-12-24 15:00,24,848.6,848.6,848,848.5,7
20090201|2008-12-24 15:30,24,848.7,848.8,847.8,848.8,16
20090201|2008-12-24 16:00,24,848.7,848.8,848.1,848.1,6
20090201|2008-12-25 17:00,26,847.5,847.5,844.3,844.3,80
20090201|2008-12-25 17:30,26,844.5,846.4,844.5,845.6,74
20090201|2008-12-25 18:00,26,845.6,846.3,843.4,846.3,115
20090201|2008-12-25 18:30,26,846.1,847.1,845.5,846.7,96
20090201|2008-12-25 19:00,26,846.9,847.2,846.2,846.9,73
20090201|2008-12-25 19:30,26,847.2,847.2,846.5,846.5,19
20090201|2008-12-25 20:00,26,846.5,850.5,846.2,848.5,243
20090201|2008-12-25 20:30,26,848.6,848.7,846.1,847.9,231
20090201|2008-12-25 21:00,26,847.8,847.8,846.6,847.5,32
20090201|2008-12-25 21:30,26,847.5,849.2,847.5,847.8,179
20090201|2008-12-25 22:00,26,847.6,847.9,847,847.7,18
20090201|2008-12-25 22:30,26,848,849.1,847.4,848.2,272
20090201|2008-12-25 23:00,26,848.1,849,848,848.3,69
20090201|2008-12-25 23:30,26,848.5,848.5,847.5,848,60
20090201|2008-12-26 00:00,26,848.2,849,848.2,848.9,27
20090201|2008-12-26 00:30,26,848.8,849.4,847.7,848.4,121
20090201|2008-12-26 01:00,26,848.4,849.9,848.4,849,206
20090201|2008-12-26 01:30,26,849.2,849.9,849.1,849.2,103
20090201|2008-12-26 02:00,26,849.1,849.1,847.1,848.5,225
20090201|2008-12-26 02:30,26,848.5,849,847.1,847.1,96
20090201|2008-12-26 03:00,26,847.1,847.1,844.1,844.6,228
20090201|2008-12-26 03:30,26,844.6,844.8,844.4,844.8,83
20090201|2008-12-26 04:00,26,844.8,846.7,844.7,846.5,191
20090201|2008-12-26 04:30,26,846.7,847.5,845,845,63
20090201|2008-12-26 05:00,26,844.8,846.5,844.6,846.4,137
20090201|2008-12-26 05:30,26,845.9,846.2,844.4,846,113
20090201|2008-12-26 06:00,26,846,847.2,846,846.5,141
20090201|2008-12-26 06:30,26,846.5,849.8,846.2,849.2,377
20090201|2008-12-26 07:00,26,849.1,850.4,848,849,627
20090201|2008-12-26 07:30,26,849.1,850.7,849,850.4,741
20090201|2008-12-26 08:00,26,850.4,850.4,848.1,849.2,589
20090201|2008-12-26 08:30,26,849.1,849.5,847,848.4,857
20090201|2008-12-26 09:00,26,848.6,849,847.3,847.9,439
20090201|2008-12-26 09:30,26,847.7,847.8,845.5,846.2,824
20090201|2008-12-26 10:00,26,845.9,849.2,845.6,849.1,507
20090201|2008-12-26 10:30,26,849,850,848.1,849,462
20090201|2008-12-26 11:00,26,849.3,850.7,848.6,849.6,650
20090201|2008-12-26 11:30,26,849.9,861.2,849.7,858.2,3111
20090201|2008-12-26 12:00,26,858.2,873,858,871.6,5570
20090201|2008-12-26 12:30,26,872.1,874,865.9,867.9,1819
20090201|2008-12-26 13:00,26,867.6,869.5,866,867.3,631
20090201|2008-12-26 13:30,26,867.3,869.7,866.8,869.4,276
20090201|2008-12-26 14:00,26,869.2,872.4,869.1,871,427
20090201|2008-12-26 14:30,26,871.7,872.4,870.2,870.6,401
20090201|2008-12-26 15:00,26,870.3,871.2,869.7,870.4,90
20090201|2008-12-26 15:30,26,870.3,870.5,868.7,870,71
20090201|2008-12-26 16:00,26,870.6,871.5,869,870.2,42
20090201|2008-12-28 17:00,29,873,882,873,878,1698
20090201|2008-12-28 17:30,29,878,879.3,877.2,878.9,455
20090201|2008-12-28 18:00,29,878.9,891,878,890.2,2268
20090201|2008-12-28 18:30,29,890.2,891,888.3,889.8,1334
20090201|2008-12-28 19:00,29,889.7,891,889.3,890,775
20090201|2008-12-28 19:30,29,890,892,888.8,889.5,1366
20090201|2008-12-28 20:00,29,889.5,890.1,884,884.2,979
20090201|2008-12-28 20:30,29,884.1,885.7,884,885.4,499
20090201|2008-12-28 21:00,29,885.4,885.4,881.3,883,904
20090201|2008-12-28 21:30,29,882.8,886.6,882.8,886,535
20090201|2008-12-28 22:00,29,885.5,885.9,882.5,883.7,417
20090201|2008-12-28 22:30,29,883.7,884.4,882,884.1,638
20090201|2008-12-28 23:00,29,884.1,885.5,883.4,883.7,507
20090201|2008-12-28 23:30,29,883.8,884.8,883.5,884.5,195
20090201|2008-12-29 00:00,29,884.6,886.7,884.6,886.1,735
20090201|2008-12-29 00:30,29,886,886.7,884.5,885.4,787
20090201|2008-12-29 01:00,29,885.3,888.3,885.1,886.2,1093
20090201|2008-12-29 01:30,29,886.1,888.4,885.8,887.3,637
20090201|2008-12-29 02:00,29,887.5,888.4,885.2,885.7,1036
20090201|2008-12-29 02:30,29,885.5,886.8,884.7,886,630
20090201|2008-12-29 03:00,29,886,886.4,881.6,882.8,986
20090201|2008-12-29 03:30,29,882.3,890.1,882.3,886.4,1424
20090201|2008-12-29 04:00,29,886.4,887.5,878,883.2,1885
20090201|2008-12-29 04:30,29,883.3,886.2,881.5,884.7,719
20090201|2008-12-29 05:00,29,884.8,886.1,884.3,886.1,405
20090201|2008-12-29 05:30,29,886,888,885.6,886,521
20090201|2008-12-29 06:00,29,886.1,886.1,884.7,885.6,752
20090201|2008-12-29 06:30,29,885.6,886.3,883.8,885,742
20090201|2008-12-29 07:00,29,885,886.5,881.6,883.5,3304
20090201|2008-12-29 07:30,29,883.7,887.3,875.3,878.4,5388
20090201|2008-12-29 08:00,29,878.4,880.7,874.1,879.4,3978
20090201|2008-12-29 08:30,29,879.4,879.7,874.8,879.2,4235
20090201|2008-12-29 09:00,29,879.2,884.8,878.2,880.8,5760
20090201|2008-12-29 09:30,29,880.7,881.9,878.2,880.8,3133
20090201|2008-12-29 10:00,29,880.6,882.9,878.3,879.1,2591
20090201|2008-12-29 10:30,29,879.2,880.7,878,880.7,1669
20090201|2008-12-29 11:00,29,880.8,881,876.7,877.6,1720
20090201|2008-12-29 11:30,29,877.5,879.3,876.9,877.6,1267
20090201|2008-12-29 12:00,29,877.3,877.3,874.3,875.9,3512
20090201|2008-12-29 12:30,29,875.9,876.7,874.5,876.3,1416
20090201|2008-12-29 13:00,29,876,879,875,877.6,1124
20090201|2008-12-29 13:30,29,877.6,880,877.1,879.6,711
20090201|2008-12-29 14:00,29,879.8,879.9,878,879.4,454
20090201|2008-12-29 14:30,29,879.1,879.8,876.7,878.6,694
20090201|2008-12-29 15:00,29,878.6,878.6,876.1,878,176
20090201|2008-12-29 15:30,29,878.2,881.2,878.1,881.2,352
20090201|2008-12-29 16:00,29,881.2,881.9,880.5,880.9,108
20090201|2008-12-29 17:00,30,882.6,885.9,880.4,884.1,402
20090201|2008-12-29 17:30,30,883.9,884.1,880.9,881.1,157
20090201|2008-12-29 18:00,30,880.6,882.4,878.2,881.1,321
20090201|2008-12-29 18:30,30,880.9,881.5,879.1,879.4,192
20090201|2008-12-29 19:00,30,879.4,881.2,878.9,881.2,281
20090201|2008-12-29 19:30,30,881.3,881.5,879.9,880.7,282
20090201|2008-12-29 20:00,30,880.8,881.4,878.6,880.1,273
20090201|2008-12-29 20:30,30,879.9,880,878.1,878.5,113
20090201|2008-12-29 21:00,30,878.5,880,876.7,877.5,377
20090201|2008-12-29 21:30,30,877.4,879,876.3,878.1,285
20090201|2008-12-29 22:00,30,878.5,878.8,876.8,876.9,179
20090201|2008-12-29 22:30,30,877.1,878.1,875.6,876,359
20090201|2008-12-29 23:00,30,876.2,876.9,876,876.5,173
20090201|2008-12-29 23:30,30,876.5,876.8,874.4,875,316
20090201|2008-12-30 00:00,30,875.1,876.1,874.4,875.3,432
20090201|2008-12-30 00:30,30,875.2,875.7,874.6,875.5,246
20090201|2008-12-30 01:00,30,875.3,877,874.4,875.6,503
20090201|2008-12-30 01:30,30,875.8,878,875.4,877,387
20090201|2008-12-30 02:00,30,877.3,878,865.5,866.7,1747
20090201|2008-12-30 02:30,30,866.9,872,866.8,870.3,1021
20090201|2008-12-30 03:00,30,870.2,871.8,869.2,871.2,400
20090201|2008-12-30 03:30,30,871,871.9,870,871.6,425
20090201|2008-12-30 04:00,30,871.5,871.8,869.2,870.3,635
20090201|2008-12-30 04:30,30,870.2,873.8,869.6,872.1,584
20090201|2008-12-30 05:00,30,872.3,872.4,870.3,871.6,420
20090201|2008-12-30 05:30,30,871.5,872.6,871.5,872,129
20090201|2008-12-30 06:00,30,871.8,872.3,869.3,870.6,479
20090201|2008-12-30 06:30,30,870.6,873,866.9,867.7,940
20090201|2008-12-30 07:00,30,867.7,871.3,864.7,868.9,3124
20090201|2008-12-30 07:30,30,868.9,871.8,866.7,871.7,2268
20090201|2008-12-30 08:00,30,871.7,874.8,871.2,874,3364
20090201|2008-12-30 08:30,30,873.9,874.6,872.3,873,3620
20090201|2008-12-30 09:00,30,872.9,873.1,870.2,872.4,3419
20090201|2008-12-30 09:30,30,872.4,875.9,871.7,873.7,2735
20090201|2008-12-30 10:00,30,873.7,874,871.1,872.4,1963
20090201|2008-12-30 10:30,30,872.6,873.7,867.3,868.1,3527
20090201|2008-12-30 11:00,30,867.9,873,867.9,872.3,2212
20090201|2008-12-30 11:30,30,872.3,872.9,870.2,870.4,1274
20090201|2008-12-30 12:00,30,870.4,870.8,869,869.9,2495
20090201|2008-12-30 12:30,30,869.8,872.9,869.7,871.5,878
20090201|2008-12-30 13:00,30,871.7,873.5,871.1,872,663
20090201|2008-12-30 13:30,30,871.7,871.7,870.4,870.9,275
20090201|2008-12-30 14:00,30,871,872.3,870.2,872.3,364
20090201|2008-12-30 14:30,30,872,874.2,872,874.2,386
20090201|2008-12-30 15:00,30,873.8,874.8,873.4,873.5,186
20090201|2008-12-30 15:30,30,873.6,874.6,873.2,874,103
20090201|2008-12-30 16:00,30,874.2,874.9,874.2,874.9,48
20090201|2008-12-30 17:00,31,874.7,875.6,874.1,875.3,119
20090201|2008-12-30 17:30,31,875.4,875.6,874.5,874.7,121
20090201|2008-12-30 18:00,31,874.6,874.6,872.1,872.8,106
20090201|2008-12-30 18:30,31,873.3,873.8,872.6,873.2,52
20090201|2008-12-30 19:00,31,873.3,873.3,872.6,873.2,40
20090201|2008-12-30 19:30,31,873.2,873.3,870.3,871,92
20090201|2008-12-30 20:00,31,870.7,870.8,869.5,869.8,225
20090201|2008-12-30 20:30,31,869.8,870.3,869.3,869.4,287
20090201|2008-12-30 21:00,31,869.5,869.8,869.2,869.6,203
20090201|2008-12-30 21:30,31,869.3,869.6,868,869.3,368
20090201|2008-12-30 22:00,31,869.4,869.7,869.2,869.4,47
20090201|2008-12-30 22:30,31,869.4,869.8,867,867.5,226
20090201|2008-12-30 23:00,31,867.4,867.7,866.7,866.9,257
20090201|2008-12-30 23:30,31,867,867.9,866.5,867.9,170
20090201|2008-12-31 00:00,31,868.3,869,868.1,869,74
20090201|2008-12-31 00:30,31,869.5,869.9,868.4,869.2,191
20090201|2008-12-31 01:00,31,869.1,869.4,867.3,868,196
20090201|2008-12-31 01:30,31,868.3,868.3,867.2,867.4,113
20090201|2008-12-31 02:00,31,867.5,870,867.5,869.6,252
20090201|2008-12-31 02:30,31,869.8,870.7,869,870.1,342
20090201|2008-12-31 03:00,31,870.1,870.1,868.1,868.4,212
20090201|2008-12-31 03:30,31,868.3,869,868.1,869,104
20090201|2008-12-31 04:00,31,869,869.8,868.3,868.3,123
20090201|2008-12-31 04:30,31,868.5,868.5,865.5,866,463
20090201|2008-12-31 05:00,31,866.3,867.5,865.8,866.3,300
20090201|2008-12-31 05:30,31,866.3,867.7,860.4,861.2,1080
20090201|2008-12-31 06:00,31,861.3,864.1,861.3,863.6,572
20090201|2008-12-31 06:30,31,863.7,864.3,860.4,863.8,766
20090201|2008-12-31 07:00,31,863.9,864.4,858.4,859,1880
20090201|2008-12-31 07:30,31,859.2,863.5,859,862.1,1757
20090201|2008-12-31 08:00,31,862,864.2,861.3,863.5,2165
20090201|2008-12-31 08:30,31,863.5,863.9,857.3,858.9,3421
20090201|2008-12-31 09:00,31,858.9,862.5,857.7,861.6,2067
20090201|2008-12-31 09:30,31,861.9,863.4,860.2,861.4,1793
20090201|2008-12-31 10:00,31,861.3,868.9,860.6,868.5,2958
20090201|2008-12-31 10:30,31,868.4,870.6,867,867.9,3256
20090201|2008-12-31 11:00,31,868.2,875.8,867.8,874.8,3019
20090201|2008-12-31 11:30,31,874.8,879.7,874.2,875.9,3872
20090201|2008-12-31 12:00,31,875.9,886,875.1,884.8,4941
20090201|2008-12-31 12:30,31,884.4,884.8,880.7,882.1,1531
20090201|2008-12-31 13:00,31,882.1,884.2,880.6,880.8,806
20090201|2008-12-31 13:30,31,881,881.7,880.5,881.3,322
20090201|2008-12-31 14:00,31,881.3,881.9,881,881.6,152
20090201|2008-12-31 14:30,31,881.6,882.4,880.5,880.5,488
20090201|2008-12-31 15:00,31,880.7,881,880.2,880.6,204
20090201|2008-12-31 15:30,31,880.7,882.6,880.5,882.6,79
20090201|2008-12-31 16:00,31,882.8,883.4,881.5,882,52
20090201|2009-01-01 17:00,2,883,889.1,883,885.8,693
20090201|2009-01-01 17:30,2,886.1,888.6,885.7,887.7,296
20090201|2009-01-01 18:00,2,887.6,887.6,883,883.3,278
20090201|2009-01-01 18:30,2,883.4,883.6,880.7,882.9,372
20090201|2009-01-01 19:00,2,882.4,882.5,881.3,881.6,95
20090201|2009-01-01 19:30,2,881.5,881.5,876.5,877,445
20090201|2009-01-01 20:00,2,876.5,879.7,875.2,875.5,477
20090201|2009-01-01 20:30,2,875.7,877.1,872.6,875.5,492
20090201|2009-01-01 21:00,2,876.4,876.4,874,875.7,295
20090201|2009-01-01 21:30,2,875.6,878.3,874.3,876.6,260
20090201|2009-01-01 22:00,2,876.3,876.3,874.7,874.7,91
20090201|2009-01-01 22:30,2,874.8,875.7,872.3,872.5,306
20090201|2009-01-01 23:00,2,872.5,875.2,872.3,874.8,279
20090201|2009-01-01 23:30,2,874.5,874.8,873,874.2,104
20090201|2009-01-02 00:00,2,874.2,874.6,873,874,160
20090201|2009-01-02 00:30,2,874,875.9,873.6,874.5,282
20090201|2009-01-02 01:00,2,874.5,875,872.8,873.9,217
20090201|2009-01-02 01:30,2,874,877.7,873.9,877.5,387
20090201|2009-01-02 02:00,2,877.7,878.2,876.3,876.4,276
20090201|2009-01-02 02:30,2,876.4,876.5,875,875.5,287
20090201|2009-01-02 03:00,2,875.5,875.5,872,872.9,491
20090201|2009-01-02 03:30,2,872.9,875,872.3,874.1,308
20090201|2009-01-02 04:00,2,874.1,874.8,873.6,873.7,275
20090201|2009-01-02 04:30,2,873.7,873.8,868.1,870.5,1112
20090201|2009-01-02 05:00,2,870.4,873.1,870,872.5,490
20090201|2009-01-02 05:30,2,872.6,872.9,868.5,870,1045
20090201|2009-01-02 06:00,2,870.1,873.1,868.8,872.6,673
20090201|2009-01-02 06:30,2,872.4,872.8,869.7,870.3,734
20090201|2009-01-02 07:00,2,870.4,872.4,868.9,871.8,1554
20090201|2009-01-02 07:30,2,871.8,875.7,870.9,872.7,2833
20090201|2009-01-02 08:00,2,872.8,876.5,872.4,874.3,2414
20090201|2009-01-02 08:30,2,874.6,876.9,873.1,874.7,2400
20090201|2009-01-02 09:00,2,874.5,879.8,874.4,877.8,5209
20090201|2009-01-02 09:30,2,878.2,878.5,875.1,877.3,2660
20090201|2009-01-02 10:00,2,877.4,879.7,876.4,878.3,1960
20090201|2009-01-02 10:30,2,878.3,879.5,875.2,876.7,2099
20090201|2009-01-02 11:00,2,876.7,879.3,876.5,877.5,1004
20090201|2009-01-02 11:30,2,877.8,879.2,876.7,877.2,978
20090201|2009-01-02 12:00,2,877.2,880,875.1,879,1844
20090201|2009-01-02 12:30,2,879.1,881.2,876.5,876.9,1566
20090201|2009-01-02 13:00,2,877,877.1,875.1,876.7,660
20090201|2009-01-02 13:30,2,876.8,877.4,876.3,877.3,268
20090201|2009-01-02 14:00,2,877.4,878.7,877.3,878.4,279
20090201|2009-01-02 14:30,2,878.3,878.9,876.9,876.9,218
20090201|2009-01-02 15:00,2,877.4,877.8,876.8,877.1,143
20090201|2009-01-02 15:30,2,877.1,877.2,875.9,876,75
20090201|2009-01-02 16:00,2,875.9,877,875.5,876,79
20090201|2009-01-04 17:00,5,880.7,885.5,877.1,884.5,1619
20090201|2009-01-04 17:30,5,884.5,885.2,880,884.5,559
20090201|2009-01-04 18:00,5,884.7,885.4,880.5,882,660
20090201|2009-01-04 18:30,5,882.1,882.1,878.8,878.8,386
20090201|2009-01-04 19:00,5,879.5,880.6,877,878.1,573
20090201|2009-01-04 19:30,5,878.4,878.4,875.5,876.1,755
20090201|2009-01-04 20:00,5,876.1,876.3,869.5,872.7,1281
20090201|2009-01-04 20:30,5,872.2,874,868.6,869.5,578
20090201|2009-01-04 21:00,5,869.4,871.7,868.2,871.6,679
20090201|2009-01-04 21:30,5,871.4,871.9,870.8,871.8,150
20090201|2009-01-04 22:00,5,871.8,872,870,871.5,169
20090201|2009-01-04 22:30,5,871.5,871.7,869.6,870.3,332
20090201|2009-01-04 23:00,5,870.4,871.8,869.9,871.5,130
20090201|2009-01-04 23:30,5,871.5,874.9,871.4,874.8,391
20090201|2009-01-05 00:00,5,874.8,875.2,873.7,875.1,440
20090201|2009-01-05 00:30,5,875.2,875.4,872.3,872.9,357
20090201|2009-01-05 01:00,5,872.7,874.6,871,873.5,474
20090201|2009-01-05 01:30,5,873.3,875,872.2,875,677
20090201|2009-01-05 02:00,5,874.8,875.3,862,864.5,3193
20090201|2009-01-05 02:30,5,864.6,866.6,860.8,864.6,3086
20090201|2009-01-05 03:00,5,864.8,866.8,862.5,864.8,1407
20090201|2009-01-05 03:30,5,864.7,864.9,862.2,864,705
20090201|2009-01-05 04:00,5,863.9,864.7,859.4,860.4,1556
20090201|2009-01-05 04:30,5,860.5,863.5,859.9,861.1,1237
20090201|2009-01-05 05:00,5,861,864,859.7,862.8,1167
20090201|2009-01-05 05:30,5,862.4,863.9,860,860.4,793
20090201|2009-01-05 06:00,5,860.5,861.1,850,854.4,5117
20090201|2009-01-05 06:30,5,854.4,855.3,852.5,854.2,1999
20090201|2009-01-05 07:00,5,854.3,856.5,852.3,853.8,3749
20090201|2009-01-05 07:30,5,853.8,854,843.5,846.9,8610
20090201|2009-01-05 08:00,5,847,850.7,845.8,850.3,5243
20090201|2009-01-05 08:30,5,850.1,855.8,849.3,854,6486
20090201|2009-01-05 09:00,5,854,854.7,849.7,853.2,4683
20090201|2009-01-05 09:30,5,853.4,854.8,851.4,852.1,2927
20090201|2009-01-05 10:00,5,852.2,852.7,847.5,848.1,4910
20090201|2009-01-05 10:30,5,847.9,850.6,846.2,849.6,2966
20090201|2009-01-05 11:00,5,849.9,851,848.5,849.5,1985
20090201|2009-01-05 11:30,5,849.7,855.9,849.6,855.7,3226
20090201|2009-01-05 12:00,5,855.6,859.6,855.6,857.8,5529
20090201|2009-01-05 12:30,5,858,860.7,857.7,860,1788
20090201|2009-01-05 13:00,5,860,861,857.1,858.5,1603
20090201|2009-01-05 13:30,5,858.5,859,857.4,858.3,512
20090201|2009-01-05 14:00,5,858.3,858.8,856.8,857.5,522
20090201|2009-01-05 14:30,5,857.4,858.7,857,858.5,468
20090201|2009-01-05 15:00,5,858.6,859.9,858.5,859.6,231
20090201|2009-01-05 15:30,5,859.9,860.7,859.5,860,217
20090201|2009-01-05 16:00,5,860,860,859.1,859.4,53
20090201|2009-01-05 17:00,6,859.1,859.4,857,857.6,103
20090201|2009-01-05 17:30,6,857.4,858.8,855.1,856.9,186
20090201|2009-01-05 18:00,6,856.9,857.4,853.3,854.5,355
20090201|2009-01-05 18:30,6,854.7,855.1,852.8,853.3,332
20090201|2009-01-05 19:00,6,853.2,856.2,852.7,854.6,389
20090201|2009-01-05 19:30,6,854.6,856.2,854.6,855,350
20090201|2009-01-05 20:00,6,855.1,857.8,855,857.6,453
20090201|2009-01-05 20:30,6,857.5,857.8,856,856.1,344
20090201|2009-01-05 21:00,6,856.2,856.2,854.1,854.9,190
20090201|2009-01-05 21:30,6,854.9,856.9,854.8,856.3,165
20090201|2009-01-05 22:00,6,856.3,857,855.6,855.6,295
20090201|2009-01-05 22:30,6,855.6,856,852.4,853.5,517
20090201|2009-01-05 23:00,6,853.5,853.5,848.4,848.8,978
20090201|2009-01-05 23:30,6,848.9,850.8,847.7,850,770
20090201|2009-01-06 00:00,6,849.9,851.5,849.7,849.8,219
20090201|2009-01-06 00:30,6,849.7,851.3,848.7,849.9,576
20090201|2009-01-06 01:00,6,849.9,851.3,848.7,850.4,407
20090201|2009-01-06 01:30,6,850.4,850.4,840.7,843.9,2643
20090201|2009-01-06 02:00,6,844,844.8,838.8,842.6,3492
20090201|2009-01-06 02:30,6,842.7,843.7,839.5,841.3,1222
20090201|2009-01-06 03:00,6,841.3,846.2,841.1,845.2,1520
20090201|2009-01-06 03:30,6,845.3,848.1,845,845.8,1080
20090201|2009-01-06 04:00,6,845.8,846.2,841.6,845.2,1472
20090201|2009-01-06 04:30,6,845.2,845.2,842.7,842.7,1132
20090201|2009-01-06 05:00,6,842.6,844,840.8,843.2,1091
20090201|2009-01-06 05:30,6,843.4,844,839.9,840.8,1207
20090201|2009-01-06 06:00,6,841,843.8,840,841.8,1274
20090201|2009-01-06 06:30,6,842,845.5,842,844.4,1354
20090201|2009-01-06 07:00,6,844.5,848.5,843.1,847.1,3533
20090201|2009-01-06 07:30,6,847.1,850.4,845.1,845.4,4978
20090201|2009-01-06 08:00,6,845.5,849.4,843.4,847.8,4375
20090201|2009-01-06 08:30,6,847.7,849.5,846.6,848.9,5336
20090201|2009-01-06 09:00,6,848.8,850.8,843.7,844.4,6207
20090201|2009-01-06 09:30,6,844.4,846.5,844.2,845.2,3491
20090201|2009-01-06 10:00,6,845.3,847.3,844.8,846.3,3156
20090201|2009-01-06 10:30,6,846.5,852.8,845.7,851.5,6269
20090201|2009-01-06 11:00,6,851.6,857.3,850.3,854.9,6037
20090201|2009-01-06 11:30,6,854.8,860,854.1,858.2,4255
20090201|2009-01-06 12:00,6,858.3,867.5,858,865.6,8422
20090201|2009-01-06 12:30,6,865.5,866,864,864.6,2093
20090201|2009-01-06 13:00,6,864.7,871.4,864.2,867.7,3804
20090201|2009-01-06 13:30,6,867.9,868.6,866.5,867.4,815
20090201|2009-01-06 14:00,6,867.5,868.1,865.4,866.4,680
20090201|2009-01-06 14:30,6,866.1,866.1,864.5,865.3,641
20090201|2009-01-06 15:00,6,865.3,865.5,864.3,864.7,130
20090201|2009-01-06 15:30,6,864.7,865.5,864,864.4,165
20090201|2009-01-06 16:00,6,864.2,864.7,864,864,31
20090201|2009-01-06 17:00,7,864.2,864.6,863,863,180
20090201|2009-01-06 17:30,7,862.7,863,860.3,861.7,502
20090201|2009-01-06 18:00,7,861.5,861.9,859,859.5,503
20090201|2009-01-06 18:30,7,859.4,861.7,859.3,860,359
20090201|2009-01-06 19:00,7,860.1,860.3,856.7,857.9,799
20090201|2009-01-06 19:30,7,857.7,859.3,857.6,859,394
20090201|2009-01-06 20:00,7,859.1,860.4,858.2,858.5,330
20090201|2009-01-06 20:30,7,858.4,859.2,857.9,858,199
20090201|2009-01-06 21:00,7,857.9,860.6,857.9,860,260
20090201|2009-01-06 21:30,7,860.3,860.6,858.6,859.1,303
20090201|2009-01-06 22:00,7,859.2,859.7,858,858.9,162
20090201|2009-01-06 22:30,7,859,860.3,858.7,859,287
20090201|2009-01-06 23:00,7,859.1,859.8,857.6,859.6,317
20090201|2009-01-06 23:30,7,859.7,862.4,859.7,860.4,660
20090201|2009-01-07 00:00,7,860.3,862.3,859.6,862,430
20090201|2009-01-07 00:30,7,861.9,862.7,859.6,859.9,613
20090201|2009-01-07 01:00,7,859.8,861.6,857.8,861.5,725
20090201|2009-01-07 01:30,7,861.5,865.4,861.5,863.8,1583
20090201|2009-01-07 02:00,7,863.7,864.7,862,864.3,699
20090201|2009-01-07 02:30,7,864.2,867.7,863.3,866.5,1641
20090201|2009-01-07 03:00,7,866.4,866.6,862.3,863.5,1096
20090201|2009-01-07 03:30,7,863.6,866,862.6,864.5,909
20090201|2009-01-07 04:00,7,864.5,865.7,863.9,865,321
20090201|2009-01-07 04:30,7,864.8,865.6,864,864.7,696
20090201|2009-01-07 05:00,7,864.9,867.3,864.7,867,729
20090201|2009-01-07 05:30,7,866.9,867.8,864.1,864.5,718
20090201|2009-01-07 06:00,7,864.5,865.3,862.2,864,807
20090201|2009-01-07 06:30,7,863.8,864.2,860.7,861.5,1504
20090201|2009-01-07 07:00,7,861.5,867.7,859.7,865.6,4199
20090201|2009-01-07 07:30,7,865.8,867.3,863.2,865.6,6991
20090201|2009-01-07 08:00,7,865.6,865.6,857.8,859.9,6682
20090201|2009-01-07 08:30,7,859.8,860.1,850.3,850.5,11339
20090201|2009-01-07 09:00,7,850.5,851.4,836,841.9,20081
20090201|2009-01-07 09:30,7,841.9,844.8,838.2,844.2,7145
20090201|2009-01-07 10:00,7,844.2,847.8,837.3,844.7,5643
20090201|2009-01-07 10:30,7,844.7,850,843.6,849.8,3226
20090201|2009-01-07 11:00,7,849.9,849.9,845.4,845.8,2784
20090201|2009-01-07 11:30,7,845.8,846.6,842.5,844.5,2330
20090201|2009-01-07 12:00,7,844.5,845.8,840.6,841,3754
20090201|2009-01-07 12:30,7,841.1,843.4,840.5,840.5,2162
20090201|2009-01-07 13:00,7,840.5,842.2,839.2,839.8,1661
20090201|2009-01-07 13:30,7,839.7,840,838.4,838.8,1362
20090201|2009-01-07 14:00,7,838.9,841,837.2,840.3,1063
20090201|2009-01-07 14:30,7,840.4,841.1,839.2,841,600
20090201|2009-01-07 15:00,7,840.8,845,840.1,844.7,627
20090201|2009-01-07 15:30,7,844.6,844.6,842.2,843.1,119
20090201|2009-01-07 16:00,7,842.7,843.1,842.5,843.1,24
20090201|2009-01-07 17:00,8,843.2,843.8,838.1,839.8,217
20090201|2009-01-07 17:30,8,839.4,840,836.7,839,432
20090201|2009-01-07 18:00,8,838.7,846,837.1,843.5,1116
20090201|2009-01-07 18:30,8,843.4,845,841.8,844.3,518
20090201|2009-01-07 19:00,8,844.1,844.4,842.8,844.2,381
20090201|2009-01-07 19:30,8,844.3,847,844.3,845.3,631
20090201|2009-01-07 20:00,8,845.3,845.8,843.6,844.5,397
20090201|2009-01-07 20:30,8,844.7,848,844.7,846.9,405
20090201|2009-01-07 21:00,8,846.5,846.8,844.3,845,262
20090201|2009-01-07 21:30,8,845,846.3,844.8,845.3,267
20090201|2009-01-07 22:00,8,845.4,846.6,845.3,846.3,224
20090201|2009-01-07 22:30,8,845.9,846.4,845.3,845.5,267
20090201|2009-01-07 23:00,8,845.5,845.7,844.6,845.2,191
20090201|2009-01-07 23:30,8,845.2,846.5,845,846.3,181
20090201|2009-01-08 00:00,8,846,848.8,845.8,848,610
20090201|2009-01-08 00:30,8,848.2,849.8,847.5,849.3,696
20090201|2009-01-08 01:00,8,849.4,849.7,848,848.6,734
20090201|2009-01-08 01:30,8,848.6,848.6,840.5,842,1971
20090201|2009-01-08 02:00,8,842,843.5,840.8,841.7,1865
20090201|2009-01-08 02:30,8,841.7,843.3,839.5,841.8,1570
20090201|2009-01-08 03:00,8,841.8,845,841.1,843.9,666
20090201|2009-01-08 03:30,8,844,844.1,841.6,841.9,748
20090201|2009-01-08 04:00,8,841.7,843.2,841.1,841.5,1066
20090201|2009-01-08 04:30,8,841.8,843.9,841.7,842.7,454
20090201|2009-01-08 05:00,8,842.5,842.8,840.9,841.6,551
20090201|2009-01-08 05:30,8,841.5,841.5,839.5,839.9,934
20090201|2009-01-08 06:00,8,840,844.6,837.6,842.2,3154
20090201|2009-01-08 06:30,8,842.2,847,841.3,843.4,2903
20090201|2009-01-08 07:00,8,843.3,846.8,840.5,846.3,3963
20090201|2009-01-08 07:30,8,846.5,859.7,842.1,855.9,13928
20090201|2009-01-08 08:00,8,855.8,865.3,855.5,858,11568
20090201|2009-01-08 08:30,8,858.2,859.9,855.2,856.6,6106
20090201|2009-01-08 09:00,8,856.4,859.3,855.2,857.7,3703
20090201|2009-01-08 09:30,8,857.5,859,855.5,856.9,3059
20090201|2009-01-08 10:00,8,856.9,863,856,856.8,6217
20090201|2009-01-08 10:30,8,856.7,857.2,851.6,855.1,6212
20090201|2009-01-08 11:00,8,855,856.9,854.6,856.9,1906
20090201|2009-01-08 11:30,8,856.9,858.1,854.4,855.2,2798
20090201|2009-01-08 12:00,8,855.3,855.8,853.2,854.5,3233
20090201|2009-01-08 12:30,8,854.4,855.5,854.4,854.9,927
20090201|2009-01-08 13:00,8,854.9,857.3,854.6,856.7,1233
20090201|2009-01-08 13:30,8,856.9,857.4,856.3,856.9,443
20090201|2009-01-08 14:00,8,857,859,855.8,856,764
20090201|2009-01-08 14:30,8,855.9,858.8,854.6,858.5,545
20090201|2009-01-08 15:00,8,858.1,858.8,857.3,858.5,177
20090201|2009-01-08 15:30,8,858.7,859.3,857.4,857.4,188
20090201|2009-01-08 16:00,8,857.7,857.9,857.1,857.8,47
20090201|2009-01-08 17:00,9,857.8,858.3,856.1,857.4,84
20090201|2009-01-08 17:30,9,857.9,859.1,856,857,103
20090201|2009-01-08 18:00,9,857,857,853.2,854.3,388
20090201|2009-01-08 18:30,9,854.3,855,852.5,853.2,309
20090201|2009-01-08 19:00,9,853.2,854,851.6,853.7,428
20090201|2009-01-08 19:30,9,853.6,854.8,853.1,854.1,203
20090201|2009-01-08 20:00,9,853.9,854.5,852.7,853.1,203
20090201|2009-01-08 20:30,9,853.3,854.4,853.3,854,76
20090201|2009-01-08 21:00,9,854,854,853,853.1,77
20090201|2009-01-08 21:30,9,853,853.3,851.8,853.3,212
20090201|2009-01-08 22:00,9,853.3,854.1,853.1,853.4,151
20090201|2009-01-08 22:30,9,853.5,856.3,853.4,856,535
20090201|2009-01-08 23:00,9,856.1,857.4,855,856.6,515
20090201|2009-01-08 23:30,9,856.6,857.1,855.2,856,232
20090201|2009-01-09 00:00,9,856.1,857.3,856,856.7,366
20090201|2009-01-09 00:30,9,856.6,857.5,855.8,856.6,326
20090201|2009-01-09 01:00,9,856.7,858.5,856.3,857.7,704
20090201|2009-01-09 01:30,9,857.7,858,855.6,857.5,542
20090201|2009-01-09 02:00,9,857.1,858.7,856.5,856.8,801
20090201|2009-01-09 02:30,9,856.9,858.1,853.5,853.9,1076
20090201|2009-01-09 03:00,9,853.8,855.1,852.6,854.5,1018
20090201|2009-01-09 03:30,9,854.4,855.2,852.8,853.9,485
20090201|2009-01-09 04:00,9,854.1,855.7,854.1,854.3,772
20090201|2009-01-09 04:30,9,854.4,855,848,851.8,1473
20090201|2009-01-09 05:00,9,851.6,854,850.5,852.4,1506
20090201|2009-01-09 05:30,9,852.3,857.9,852.3,857.7,1166
20090201|2009-01-09 06:00,9,857.7,861.2,856.5,859.6,1695
20090201|2009-01-09 06:30,9,859.5,861.2,857.9,858.1,852
20090201|2009-01-09 07:00,9,858.3,859,854.8,856,1752
20090201|2009-01-09 07:30,9,856.1,861,851.6,853.9,10845
20090201|2009-01-09 08:00,9,853.8,854.5,845.7,847.3,10091
20090201|2009-01-09 08:30,9,847.4,849.4,845,847.6,6613
20090201|2009-01-09 09:00,9,847.6,854.5,846.3,850.2,6040
20090201|2009-01-09 09:30,9,850.2,854.4,847.8,853.7,3991
20090201|2009-01-09 10:00,9,853.6,863.9,852.9,860,10151
20090201|2009-01-09 10:30,9,860,861.7,857.1,858.5,4647
20090201|2009-01-09 11:00,9,858.4,869.3,858.3,862.9,9219
20090201|2009-01-09 11:30,9,862.6,865.2,858,859,3729
20090201|2009-01-09 12:00,9,859.1,860.6,854.5,854.6,3850
20090201|2009-01-09 12:30,9,855.2,857.3,854.9,856.7,1212
20090201|2009-01-09 13:00,9,856.4,857.8,855.5,855.8,572
20090201|2009-01-09 13:30,9,855.9,856.7,855,855.5,553
20090201|2009-01-09 14:00,9,855.9,856.3,854.9,854.9,208
20090201|2009-01-09 14:30,9,854.9,855.4,852.5,853.2,592
20090201|2009-01-09 15:00,9,853.1,854,852.5,853.3,251
20090201|2009-01-09 15:30,9,853,854.5,852.9,854.3,109
20090201|2009-01-09 16:00,9,854,855,854,854.5,41
20090201|2009-01-11 17:00,12,856.1,857.5,851.7,852.2,908
20090201|2009-01-11 17:30,12,852.1,854,851.6,852,287
20090201|2009-01-11 18:00,12,852.8,853.6,852,852.5,257
20090201|2009-01-11 18:30,12,852.3,852.3,849.1,850.5,852
20090201|2009-01-11 19:00,12,850.7,851.7,848.6,851.5,405
20090201|2009-01-11 19:30,12,851.7,853.3,849.7,853,337
20090201|2009-01-11 20:00,12,852.7,853,851.6,852.5,93
20090201|2009-01-11 20:30,12,852.3,854.7,852.3,853.2,270
20090201|2009-01-11 21:00,12,853.2,853.4,851.1,851.3,269
20090201|2009-01-11 21:30,12,851.6,852,849.5,849.8,469
20090201|2009-01-11 22:00,12,849.7,850.8,848.7,849.8,252
20090201|2009-01-11 22:30,12,850,852.3,850,850.9,355
20090201|2009-01-11 23:00,12,850.8,851.5,849.5,851.2,200
20090201|2009-01-11 23:30,12,851.2,852.2,850.7,850.7,220
20090201|2009-01-12 00:00,12,851,851.9,850.8,851.1,203
20090201|2009-01-12 00:30,12,851.4,853.5,850.7,850.8,432
20090201|2009-01-12 01:00,12,850.8,852.7,849.8,850.6,519
20090201|2009-01-12 01:30,12,850.5,851.1,849.5,849.7,873
20090201|2009-01-12 02:00,12,849.5,851.5,847.3,848.4,1904
20090201|2009-01-12 02:30,12,848.2,848.6,842.4,845.1,2604
20090201|2009-01-12 03:00,12,845.1,848.5,844.3,848.5,1254
20090201|2009-01-12 03:30,12,848.6,849.4,845,845.5,1090
20090201|2009-01-12 04:00,12,845.3,846.5,843.9,846.3,1237
20090201|2009-01-12 04:30,12,846.3,850.5,846,847.6,1887
20090201|2009-01-12 05:00,12,847.6,847.8,846.1,846.3,1006
20090201|2009-01-12 05:30,12,846.3,846.6,843.9,845.7,1201
20090201|2009-01-12 06:00,12,845.8,848.1,844.5,847.8,949
20090201|2009-01-12 06:30,12,847.5,847.5,842.8,843.6,1466
20090201|2009-01-12 07:00,12,843.6,844.4,823,827.9,17418
20090201|2009-01-12 07:30,12,827.7,830.6,825.8,829.6,10182
20090201|2009-01-12 08:00,12,829.6,831.6,828.3,830.8,5559
20090201|2009-01-12 08:30,12,830.7,833.8,828.6,829.3,6186
20090201|2009-01-12 09:00,12,829.2,829.3,821,824.4,11397
20090201|2009-01-12 09:30,12,824.4,826.5,823,824.5,4954
20090201|2009-01-12 10:00,12,824.5,826.8,824.2,825.2,3342
20090201|2009-01-12 10:30,12,825.1,828,824.4,825.6,3520
20090201|2009-01-12 11:00,12,825.2,827.5,818.1,819.2,6098
20090201|2009-01-12 11:30,12,819.3,826.6,817.1,825,6530
20090201|2009-01-12 12:00,12,824.8,827.1,820.5,820.7,4580
20090201|2009-01-12 12:30,12,820.7,824.5,820.4,823.9,2120
20090201|2009-01-12 13:00,12,823.5,823.5,817.8,819.6,2100
20090201|2009-01-12 13:30,12,819.5,820.8,815.4,819.6,2781
20090201|2009-01-12 14:00,12,819.6,820.4,817.7,819,1269
20090201|2009-01-12 14:30,12,819,822.4,815.1,820.7,1311
20090201|2009-01-12 15:00,12,820.7,821.6,820,821.1,231
20090201|2009-01-12 15:30,12,821.1,821.2,819.8,820.8,230
20090201|2009-01-12 16:00,12,820.7,821.2,820.5,820.8,65
20090201|2009-01-12 17:00,13,821.5,823,821,822,115
20090201|2009-01-12 17:30,13,822.1,823.5,820.4,823.5,404
20090201|2009-01-12 18:00,13,823.3,825,822.2,824.5,800
20090201|2009-01-12 18:30,13,824.7,826,823.9,824.4,614
20090201|2009-01-12 19:00,13,824.3,827,824,826.8,750
20090201|2009-01-12 19:30,13,826.9,827.3,826.2,826.6,328
20090201|2009-01-12 20:00,13,826.7,826.7,825.3,826.3,346
20090201|2009-01-12 20:30,13,826.1,826.7,825.7,826.7,161
20090201|2009-01-12 21:00,13,826.2,827,826,826.2,284
20090201|2009-01-12 21:30,13,826.5,827.7,826.1,826.6,385
20090201|2009-01-12 22:00,13,826.6,827,825.5,826.4,197
20090201|2009-01-12 22:30,13,826.5,826.6,824,824.7,574
20090201|2009-01-12 23:00,13,824.8,824.8,822.1,823.2,402
20090201|2009-01-12 23:30,13,822.7,823,821.5,822.1,530
20090201|2009-01-13 00:00,13,822,823.5,821.5,821.6,463
20090201|2009-01-13 00:30,13,821.5,822.6,821.1,821.6,404
20090201|2009-01-13 01:00,13,821.7,822.7,817,818.1,1789
20090201|2009-01-13 01:30,13,818.2,819.7,814.7,816.3,2178
20090201|2009-01-13 02:00,13,816.4,821.2,816.3,820.7,1273
20090201|2009-01-13 02:30,13,820.8,821.7,817.3,818.4,1425
20090201|2009-01-13 03:00,13,818.5,820.1,817.8,819.5,580
20090201|2009-01-13 03:30,13,819.7,820.7,817.6,819.6,840
20090201|2009-01-13 04:00,13,819.6,819.9,815,815.8,1257
20090201|2009-01-13 04:30,13,815.7,817.9,814,816.1,1972
20090201|2009-01-13 05:00,13,816.1,819.2,815.5,817,707
20090201|2009-01-13 05:30,13,817,819.8,816.8,819.2,553
20090201|2009-01-13 06:00,13,819.2,820.3,816.1,816.8,1191
20090201|2009-01-13 06:30,13,816.7,820.6,815.8,819.8,2217
20090201|2009-01-13 07:00,13,819.7,825,815.7,817.7,6286
20090201|2009-01-13 07:30,13,817.5,824.7,816.2,818.9,7671
20090201|2009-01-13 08:00,13,818.9,823.5,818,822.5,3891
20090201|2009-01-13 08:30,13,822.7,827.4,821.8,825.8,8744
20090201|2009-01-13 09:00,13,825.9,831.4,825.4,827.4,9724
20090201|2009-01-13 09:30,13,827.3,828.3,822.9,824.2,4544
20090201|2009-01-13 10:00,13,824,826.2,821.5,824.4,4155
20090201|2009-01-13 10:30,13,824.3,827.7,822.9,824.3,2593
20090201|2009-01-13 11:00,13,824.2,826.5,823.4,826.2,1546
20090201|2009-01-13 11:30,13,826.3,827.4,824.9,825.1,1466
20090201|2009-01-13 12:00,13,825.2,825.6,820.6,820.6,3033
20090201|2009-01-13 12:30,13,820.7,821.6,820.3,820.6,1705
20090201|2009-01-13 13:00,13,820.5,821.8,819.5,821.3,1065
20090201|2009-01-13 13:30,13,821.4,822.5,820.8,820.8,1187
20090201|2009-01-13 14:00,13,820.8,821.8,820.2,821.6,796
20090201|2009-01-13 14:30,13,821.5,822,821.1,821.9,478
20090201|2009-01-13 15:00,13,821.9,822,821.6,821.6,309
20090201|2009-01-13 15:30,13,821.9,822,821.6,821.8,106
20090201|2009-01-13 16:00,13,821.8,821.8,821.1,821.2,39
20090201|2009-01-13 17:00,14,821.8,822.2,821.2,821.8,210
20090201|2009-01-13 17:30,14,821.4,822.2,821,821.9,108
20090201|2009-01-13 18:00,14,821.9,822.4,820.2,821.1,786
20090201|2009-01-13 18:30,14,821.1,822.2,819.5,822.1,546
20090201|2009-01-13 19:00,14,822.2,822.7,821.7,822.4,816
20090201|2009-01-13 19:30,14,822.4,823.1,822.2,823,1002
20090201|2009-01-13 20:00,14,823,824.2,822.6,823.6,589
20090201|2009-01-13 20:30,14,823.3,825.9,823.1,825.9,394
20090201|2009-01-13 21:00,14,825.6,826.9,824.6,825.9,414
20090201|2009-01-13 21:30,14,825.8,826.2,823.7,824.1,208
20090201|2009-01-13 22:00,14,824,825.9,823.9,825.8,112
20090201|2009-01-13 22:30,14,825.6,825.7,824.3,825.5,259
20090201|2009-01-13 23:00,14,825.6,826.8,825.5,825.9,420
20090201|2009-01-13 23:30,14,825.9,826.6,825.6,825.8,435
20090201|2009-01-14 00:00,14,825.9,827.6,825.9,826.8,649
20090201|2009-01-14 00:30,14,826.9,828.4,826.1,827.6,550
20090201|2009-01-14 01:00,14,827.7,828.2,824.8,825.6,839
20090201|2009-01-14 01:30,14,825.6,829.9,825.6,828.5,1260
20090201|2009-01-14 02:00,14,828.5,829,826.2,827.4,1073
20090201|2009-01-14 02:30,14,827.4,827.6,822.7,826,1049
20090201|2009-01-14 03:00,14,825.9,826.9,824.4,826.3,587
20090201|2009-01-14 03:30,14,826.3,826.8,824.1,824.9,503
20090201|2009-01-14 04:00,14,824.8,826.4,823.3,825.5,740
20090201|2009-01-14 04:30,14,825.1,828.4,825.1,827.9,735
20090201|2009-01-14 05:00,14,827.9,828.2,825.6,825.6,425
20090201|2009-01-14 05:30,14,825.7,826.3,825.3,826.3,255
20090201|2009-01-14 06:00,14,826.1,827.3,825.2,826.6,626
20090201|2009-01-14 06:30,14,826.8,828.4,824.1,824.2,1294
20090201|2009-01-14 07:00,14,824.3,826.7,822.3,824.8,3266
20090201|2009-01-14 07:30,14,824.8,825.9,817.3,817.7,8929
20090201|2009-01-14 08:00,14,817.6,819.8,814.5,818.2,9278
20090201|2009-01-14 08:30,14,818.4,823.8,817.7,823.4,6018
20090201|2009-01-14 09:00,14,823.4,823.8,810.6,812.9,12486
20090201|2009-01-14 09:30,14,812.8,812.8,807,810.9,12838
20090201|2009-01-14 10:00,14,810.7,815.1,810.4,813.3,4201
20090201|2009-01-14 10:30,14,813.1,816.5,812.7,815.3,4237
20090201|2009-01-14 11:00,14,815.4,815.8,812.1,814.1,2557
20090201|2009-01-14 11:30,14,814.1,814.5,809,813.1,3454
20090201|2009-01-14 12:00,14,813.1,813.4,808.3,808.3,3928
20090201|2009-01-14 12:30,14,808.5,810.5,808.5,809.9,1419
20090201|2009-01-14 13:00,14,810,813.5,806.6,811.9,2819
20090201|2009-01-14 13:30,14,812.1,813.8,811,812.3,960
20090201|2009-01-14 14:00,14,812.3,813.5,810.7,813.2,958
20090201|2009-01-14 14:30,14,813.1,813.4,809.8,810.7,501
20090201|2009-01-14 15:00,14,810.7,812.1,810.2,811.5,217
20090201|2009-01-14 15:30,14,811.6,811.9,810,811.5,112
20090201|2009-01-14 16:00,14,811.1,811.6,811,811,51
20090201|2009-01-14 17:00,15,810.3,813,809.6,811.1,173
20090201|2009-01-14 17:30,15,811.1,813.7,811.1,813.6,178
20090201|2009-01-14 18:00,15,813.1,815.2,810.9,811.6,612
20090201|2009-01-14 18:30,15,811.7,813.3,810.6,810.6,276
20090201|2009-01-14 19:00,15,810.4,811.1,808.2,808.8,970
20090201|2009-01-14 19:30,15,808.7,810.6,807.3,810.6,496
20090201|2009-01-14 20:00,15,810,810.8,809,810.1,228
20090201|2009-01-14 20:30,15,810.1,810.7,809.1,810.7,248
20090201|2009-01-14 21:00,15,810.8,810.9,808.7,809.2,333
20090201|2009-01-14 21:30,15,809.3,810,808.5,809.1,323
20090201|2009-01-14 22:00,15,809,810.8,808.7,810.5,283
20090201|2009-01-14 22:30,15,810.5,810.7,809.1,810.6,343
20090201|2009-01-14 23:00,15,810.6,810.8,809.4,809.7,207
20090201|2009-01-14 23:30,15,809.7,810.8,809.3,810.7,221
20090201|2009-01-15 00:00,15,810.8,812.3,810.6,812.1,472
20090201|2009-01-15 00:30,15,812.2,812.3,810.2,810.7,577
20090201|2009-01-15 01:00,15,810.8,811.2,809.4,809.7,563
20090201|2009-01-15 01:30,15,809.4,810,807.5,808.3,1093
20090201|2009-01-15 02:00,15,808.3,811.9,807.7,811.5,1027
20090201|2009-01-15 02:30,15,811.5,812.2,809,810,1011
20090201|2009-01-15 03:00,15,810,813.6,808.8,812.1,952
20090201|2009-01-15 03:30,15,812.2,813,810.8,811.3,1014
20090201|2009-01-15 04:00,15,811.4,813.4,810.9,811.8,989
20090201|2009-01-15 04:30,15,811.8,813,811.1,812.2,859
20090201|2009-01-15 05:00,15,812.2,812.5,810.6,811.7,799
20090201|2009-01-15 05:30,15,811.7,813.3,811.7,813.3,953
20090201|2009-01-15 06:00,15,813,813.3,811.6,812.1,916
20090201|2009-01-15 06:30,15,812,815.8,808.4,810.6,3255
20090201|2009-01-15 07:00,15,811,814.5,810.4,814.3,3447
20090201|2009-01-15 07:30,15,814.3,822.1,813,819.3,11570
20090201|2009-01-15 08:00,15,819.2,820,809.3,812.8,8741
20090201|2009-01-15 08:30,15,812.7,814.4,807.4,810,10571
20090201|2009-01-15 09:00,15,809.8,814.7,805.2,805.5,8632
20090201|2009-01-15 09:30,15,805.5,809.6,802.8,808,8633
20090201|2009-01-15 10:00,15,808.1,811,807.3,808.9,4563
20090201|2009-01-15 10:30,15,808.9,809.9,807.1,808.4,1585
20090201|2009-01-15 11:00,15,808.4,809.4,805,805.6,2639
20090201|2009-01-15 11:30,15,805.6,806.7,801.5,805.8,4802
20090201|2009-01-15 12:00,15,805.5,809,804.9,807,2279
20090201|2009-01-15 12:30,15,806.9,814.3,806.9,814,3696
20090201|2009-01-15 13:00,15,814,817.1,813.2,816,2989
20090201|2009-01-15 13:30,15,816.1,819.9,815.7,818.3,2671
20090201|2009-01-15 14:00,15,818.2,819.5,815.4,815.9,1231
20090201|2009-01-15 14:30,15,815.8,817.8,815.3,816.6,646
20090201|2009-01-15 15:00,15,816.9,817.1,815.7,817.1,223
20090201|2009-01-15 15:30,15,817.1,818.9,817,817.8,127
20090201|2009-01-15 16:00,15,817.7,818.1,817.6,818,10
20090201|2009-01-15 17:00,16,817.3,818.5,816.5,816.5,152
20090201|2009-01-15 17:30,16,816.6,817.8,816.5,817.5,55
20090201|2009-01-15 18:00,16,817.6,818.4,816.4,817.4,205
20090201|2009-01-15 18:30,16,817.4,817.6,815.7,816.1,337
20090201|2009-01-15 19:00,16,816.2,819,816.1,818.9,592
20090201|2009-01-15 19:30,16,819,819.8,818.4,819.4,607
20090201|2009-01-15 20:00,16,819.5,820.4,819.2,820.2,643
20090201|2009-01-15 20:30,16,820.1,821.5,819.9,821.3,283
20090201|2009-01-15 21:00,16,821.3,821.9,820.5,820.5,355
20090201|2009-01-15 21:30,16,820.8,821.8,820.4,820.9,337
20090201|2009-01-15 22:00,16,821.1,821.3,819.7,820.4,211
20090201|2009-01-15 22:30,16,820.3,820.3,818.4,818.7,401
20090201|2009-01-15 23:00,16,818.8,820,818.8,819.4,238
20090201|2009-01-15 23:30,16,819.3,821.8,819.3,820.7,625
20090201|2009-01-16 00:00,16,820.9,824,820.5,823.6,694
20090201|2009-01-16 00:30,16,823.7,824.6,822.1,822.4,620
20090201|2009-01-16 01:00,16,822.6,822.7,819.2,820.2,739
20090201|2009-01-16 01:30,16,820.2,821.9,819.3,819.5,684
20090201|2009-01-16 02:00,16,819.5,820.6,817.8,819.4,946
20090201|2009-01-16 02:30,16,819.1,821.3,818.4,819.7,705
20090201|2009-01-16 03:00,16,819.7,820.9,819.2,820.3,337
20090201|2009-01-16 03:30,16,820.4,825,820.2,822.9,1607
20090201|2009-01-16 04:00,16,823,824.6,821.5,824,451
20090201|2009-01-16 04:30,16,823.9,826,823.6,824,947
20090201|2009-01-16 05:00,16,824,826.5,822.8,826.5,1373
20090201|2009-01-16 05:30,16,826.5,831.5,826.5,828.3,3137
20090201|2009-01-16 06:00,16,828.3,829.7,827.5,827.6,1612
20090201|2009-01-16 06:30,16,827.6,828.6,825.9,826.7,1384
20090201|2009-01-16 07:00,16,827,833,826.3,831.4,4928
20090201|2009-01-16 07:30,16,831,835,829.7,832.7,7683
20090201|2009-01-16 08:00,16,832.8,839,832.4,835.4,8996
20090201|2009-01-16 08:30,16,835.4,837.6,832.7,833.4,5707
20090201|2009-01-16 09:00,16,833.4,834.2,830.6,832.1,5529
20090201|2009-01-16 09:30,16,832.1,835.8,831.8,834,4258
20090201|2009-01-16 10:00,16,833.9,839.8,833,838.3,5697
20090201|2009-01-16 10:30,16,838.3,838.5,834.9,835.6,5123
20090201|2009-01-16 11:00,16,835.5,835.9,831.1,833.5,3338
20090201|2009-01-16 11:30,16,833.5,839,833.5,836.3,4782
20090201|2009-01-16 12:00,16,836.5,841.4,834.5,840.8,4643
20090201|2009-01-16 12:30,16,840.9,842,839.2,840,2654
20090201|2009-01-16 13:00,16,839.9,840.9,839.3,839.9,995
20090201|2009-01-16 13:30,16,839.5,842.1,839.5,842,864
20090201|2009-01-16 14:00,16,842.1,842.2,840.2,840.8,890
20090201|2009-01-16 14:30,16,840.8,843.6,840.6,840.7,966
20090201|2009-01-16 15:00,16,840.8,843.4,840,842.4,470
20090201|2009-01-16 15:30,16,842.8,843,841.7,843,167
20090201|2009-01-16 16:00,16,843,843.4,842.9,843.4,61
20090201|2009-01-18 17:00,20,844.1,846.3,843.4,845.5,1092
20090201|2009-01-18 17:30,20,845.3,845.3,841.6,842,526
20090201|2009-01-18 18:00,20,842.5,842.8,838.9,840.2,629
20090201|2009-01-18 18:30,20,840.1,840.3,839.1,839.5,260
20090201|2009-01-18 19:00,20,839.5,840.3,837.9,838.6,434
20090201|2009-01-18 19:30,20,838.6,839,837.3,837.5,564
20090201|2009-01-18 20:00,20,837.6,839.1,837.5,838.4,325
20090201|2009-01-18 20:30,20,838.5,838.6,837.2,837.4,116
20090201|2009-01-18 21:00,20,837.4,838.9,837.4,838.3,243
20090201|2009-01-18 21:30,20,838.3,838.3,837.1,837.5,161
20090201|2009-01-18 22:00,20,837.4,837.7,837,837,266
20090201|2009-01-18 22:30,20,837,838.7,836.6,838.2,360
20090201|2009-01-18 23:00,20,838.4,839.3,838.1,839,217
20090201|2009-01-18 23:30,20,838.8,839.3,838.1,839,165
20090201|2009-01-19 00:00,20,839,841,838.8,840.5,281
20090201|2009-01-19 00:30,20,840.6,841.5,837.4,838.9,518
20090201|2009-01-19 01:00,20,838.8,838.9,837.6,838.7,413
20090201|2009-01-19 01:30,20,838.7,838.7,836.5,837,791
20090201|2009-01-19 02:00,20,837.1,839.6,836.6,839.3,948
20090201|2009-01-19 02:30,20,839.3,841.7,838.9,839.7,561
20090201|2009-01-19 03:00,20,840,841.3,838.9,839.3,448
20090201|2009-01-19 03:30,20,839.5,841.2,839,841.2,560
20090201|2009-01-19 04:00,20,841.1,842.7,841,841,894
20090201|2009-01-19 04:30,20,841.5,843,841.5,842,478
20090201|2009-01-19 05:00,20,841.9,842.6,839,839.3,542
20090201|2009-01-19 05:30,20,839.3,839.5,838.2,838.7,413
20090201|2009-01-19 06:00,20,838.8,839.8,837.7,837.8,462
20090201|2009-01-19 06:30,20,838,838.5,836.5,836.8,592
20090201|2009-01-19 07:00,20,836.8,837.8,836.2,837.7,596
20090201|2009-01-19 07:30,20,837.7,838.5,836.1,837,744
20090201|2009-01-19 08:00,20,837,837,835,835.8,844
20090201|2009-01-19 08:30,20,835.7,835.8,832.1,834.1,1836
20090201|2009-01-19 09:00,20,833.8,834.4,831.6,834.4,1182
20090201|2009-01-19 09:30,20,834.4,836.1,833.2,834.3,798
20090201|2009-01-19 10:00,20,834.4,835.9,833.6,835.6,566
20090201|2009-01-19 10:30,20,835.6,838.3,835.5,838.2,623
20090201|2009-01-19 11:00,20,838.3,839.5,837.6,837.9,353
20090201|2009-01-19 11:30,20,837.6,838,836.7,837,183
20090201|2009-01-19 12:00,20,836.9,837.9,834.2,835.2,575
20090201|2009-01-19 12:30,20,835.2,836,834.8,835.6,32
20090201|2009-01-19 13:00,20,835.6,838,835.6,835.7,60
20090201|2009-01-19 13:30,20,835.8,837.7,835.8,837,21
20090201|2009-01-19 14:00,20,837.1,837.1,836.3,837,28
20090201|2009-01-19 14:30,20,836.5,837.2,836.4,837,14
20090201|2009-01-19 15:00,20,837.4,837.4,835.2,836.1,34
20090201|2009-01-19 15:30,20,835.9,836.8,834.5,835.1,64
20090201|2009-01-19 16:00,20,836.3,836.3,834.6,835,28
20090201|2009-01-19 17:00,20,834.8,834.8,832.5,833.2,245
20090201|2009-01-19 17:30,20,833,834.1,832.9,833.6,122
20090201|2009-01-19 18:00,20,833.4,834.8,832.6,833,293
20090201|2009-01-19 18:30,20,832.8,833,829.5,829.9,1518
20090201|2009-01-19 19:00,20,829.7,832.5,829.4,830.9,625
20090201|2009-01-19 19:30,20,831.1,831.9,830.5,831.6,303
20090201|2009-01-19 20:00,20,831.8,832.3,831.2,832.1,154
20090201|2009-01-19 20:30,20,832.2,832.3,831.4,831.6,115
20090201|2009-01-19 21:00,20,831.9,831.9,830.5,831.1,122
20090201|2009-01-19 21:30,20,830.7,831.1,830.4,830.9,154
20090201|2009-01-19 22:00,20,830.7,830.7,826.6,827.8,950
20090201|2009-01-19 22:30,20,827.8,828.1,826.3,826.9,669
20090201|2009-01-19 23:00,20,826.6,827.9,826.3,827.2,381
20090201|2009-01-19 23:30,20,827.2,828.8,825.9,828.3,721
20090201|2009-01-20 00:00,20,828.4,830.2,828.1,828.2,693
20090201|2009-01-20 00:30,20,828.1,830.6,828.1,830.1,559
20090201|2009-01-20 01:00,20,830.1,831,827,827.5,1475
20090201|2009-01-20 01:30,20,827.5,828.2,826.2,826.7,1247
20090201|2009-01-20 02:00,20,826.6,827,823.6,826.2,2278
20090201|2009-01-20 02:30,20,826.1,829.5,826.1,829,1686
20090201|2009-01-20 03:00,20,828.9,829.8,827.4,829.4,1162
20090201|2009-01-20 03:30,20,829.4,833.8,829,833,1817
20090201|2009-01-20 04:00,20,832.8,833.6,831.5,832.7,1143
20090201|2009-01-20 04:30,20,833,836,830.6,831.9,1854
20090201|2009-01-20 05:00,20,832,834.3,830.2,834.3,1204
20090201|2009-01-20 05:30,20,834.2,850.5,833.8,850,8189
20090201|2009-01-20 06:00,20,850,856.5,849,853,8173
20090201|2009-01-20 06:30,20,853,853.4,848.9,851.6,2535
20090201|2009-01-20 07:00,20,851.8,852,846.6,848.9,4330
20090201|2009-01-20 07:30,20,849,861.4,848.7,857.5,14377
20090201|2009-01-20 08:00,20,857.8,858.3,854.8,855.2,5159
20090201|2009-01-20 08:30,20,855.2,858.5,851.6,853.4,7853
20090201|2009-01-20 09:00,20,853.4,857.9,852,857.8,5327
20090201|2009-01-20 09:30,20,857.8,860,856.4,857.9,7295
20090201|2009-01-20 10:00,20,858.1,866.6,857.8,863.9,12662
20090201|2009-01-20 10:30,20,864,865.2,860.6,861.3,4168
20090201|2009-01-20 11:00,20,861.1,862.5,858.3,858.9,3591
20090201|2009-01-20 11:30,20,859,862.9,858,859.9,3761
20090201|2009-01-20 12:00,20,859.6,859.7,853.6,855,4838
20090201|2009-01-20 12:30,20,854.8,855,852.4,852.6,2043
20090201|2009-01-20 13:00,20,852.6,853.5,849.4,853.3,2867
20090201|2009-01-20 13:30,20,853,855,852.5,854.4,985
20090201|2009-01-20 14:00,20,854,855.7,852.1,855.3,698
20090201|2009-01-20 14:30,20,855.4,859.2,854.3,858.5,1491
20090201|2009-01-20 15:00,20,858.6,858.8,855.4,855.8,548
20090201|2009-01-20 15:30,20,855.8,857.6,855,857.2,224
20090201|2009-01-20 16:00,20,857.3,857.3,855.6,857,60
20090201|2009-01-20 17:00,21,857.3,857.8,853.2,857.1,275
20090201|2009-01-20 17:30,21,857.4,858.8,854.3,854.4,310
20090201|2009-01-20 18:00,21,854.5,854.8,847.5,849.6,1460
20090201|2009-01-20 18:30,21,849.5,852.6,848.9,850.5,639
20090201|2009-01-20 19:00,21,850.7,851.3,850.1,850.6,393
20090201|2009-01-20 19:30,21,850.6,851.5,850.2,851,198
20090201|2009-01-20 20:00,21,850.8,852.8,850.4,851.3,322
20090201|2009-01-20 20:30,21,851.2,852.8,851,851.9,203
20090201|2009-01-20 21:00,21,852,852.5,850.8,851,271
20090201|2009-01-20 21:30,21,851,851.3,850,850.7,190
20090201|2009-01-20 22:00,21,851,851,849.8,850.6,208
20090201|2009-01-20 22:30,21,850.9,852.8,850.6,852.3,435
20090201|2009-01-20 23:00,21,852.3,853,851.9,852.5,284
20090201|2009-01-20 23:30,21,852.4,853.3,851.4,853,275
20090201|2009-01-21 00:00,21,853,853,849.9,851.2,372
20090201|2009-01-21 00:30,21,851.2,851.9,850.3,850.3,260
20090201|2009-01-21 01:00,21,850.4,852.2,850.3,850.9,769
20090201|2009-01-21 01:30,21,850.9,851,849,849.7,742
20090201|2009-01-21 02:00,21,849.8,849.9,847.4,848.6,1430
20090201|2009-01-21 02:30,21,848.9,855.5,848.5,854.8,2240
20090201|2009-01-21 03:00,21,854.7,861.3,853,860.1,2225
20090201|2009-01-21 03:30,21,860.2,864.6,859.2,864,3160
20090201|2009-01-21 04:00,21,864,864.5,861.3,863.8,1536
20090201|2009-01-21 04:30,21,863.9,863.9,858.4,860,1297
20090201|2009-01-21 05:00,21,859.9,862.4,857.6,861.9,1047
20090201|2009-01-21 05:30,21,861.9,861.9,858.7,858.8,830
20090201|2009-01-21 06:00,21,858.6,859.6,856,856.3,1376
20090201|2009-01-21 06:30,21,856.3,857.9,854.8,855.8,1487
20090201|2009-01-21 07:00,21,855.8,855.9,848.3,849.1,5837
20090201|2009-01-21 07:30,21,849,854,848.2,852.8,4710
20090201|2009-01-21 08:00,21,852.9,855.7,845.7,854.4,5696
20090201|2009-01-21 08:30,21,854.5,857.6,848.6,851.4,7351
20090201|2009-01-21 09:00,21,851.4,851.6,845.4,848,6115
20090201|2009-01-21 09:30,21,848,849.8,843,845.2,7200
20090201|2009-01-21 10:00,21,845.2,852.2,843.1,851.1,7697
20090201|2009-01-21 10:30,21,851.2,852.5,850.5,850.8,2736
20090201|2009-01-21 11:00,21,850.7,854,848.4,852.5,3126
20090201|2009-01-21 11:30,21,852.5,853.3,848.5,852.5,3114
20090201|2009-01-21 12:00,21,852.3,853.7,849.5,851.2,2306
20090201|2009-01-21 12:30,21,851,853.5,850.3,850.4,1240
20090201|2009-01-21 13:00,21,850.4,850.9,847.6,850.9,1378
20090201|2009-01-21 13:30,21,851,852.3,850.9,851.6,1164
20090201|2009-01-21 14:00,21,851.7,852.8,851.5,852.8,620
20090201|2009-01-21 14:30,21,852.6,855,852.6,854.8,1203
20090201|2009-01-21 15:00,21,854.6,855.7,854.3,855.5,332
20090201|2009-01-21 15:30,21,855.7,856.3,853.1,853.9,395
20090201|2009-01-21 16:00,21,854.1,854.2,853.7,854,21
20090201|2009-01-21 17:00,22,854,855.4,851.9,852.5,212
20090201|2009-01-21 17:30,22,852.4,852.9,852.2,852.4,80
20090201|2009-01-21 18:00,22,852.4,855.8,852.2,855.2,489
20090201|2009-01-21 18:30,22,855.2,855.7,853.8,854.5,233
20090201|2009-01-21 19:00,22,854.5,854.6,850.9,852.5,380
20090201|2009-01-21 19:30,22,852.5,854.2,852,853,516
20090201|2009-01-21 20:00,22,852.9,853.1,851.5,852,139
20090201|2009-01-21 20:30,22,851.9,852.7,851.5,852.3,101
20090201|2009-01-21 21:00,22,852.8,853.1,850.2,851.3,148
20090201|2009-01-21 21:30,22,851.3,853.1,851.3,852.9,94
20090201|2009-01-21 22:00,22,852.6,853.3,851.8,852.5,208
20090201|2009-01-21 22:30,22,852.6,854.1,852.5,853.5,277
20090201|2009-01-21 23:00,22,853.4,853.6,852.3,852.8,143
20090201|2009-01-21 23:30,22,852.8,853.2,852.2,852.8,127
20090201|2009-01-22 00:00,22,852.5,852.8,851.5,852.7,287
20090201|2009-01-22 00:30,22,852.8,852.8,851.2,851.4,461
20090201|2009-01-22 01:00,22,851.6,853.8,851.3,853,494
20090201|2009-01-22 01:30,22,853.2,854.8,853.1,854.3,462
20090201|2009-01-22 02:00,22,854.3,856,853.4,855.9,1615
20090201|2009-01-22 02:30,22,855.8,859.5,855.1,855.5,2186
20090201|2009-01-22 03:00,22,855.5,855.5,852.5,854.2,1515
20090201|2009-01-22 03:30,22,854.4,856.3,852.5,853.9,653
20090201|2009-01-22 04:00,22,853.8,854.5,849.2,849.5,1301
20090201|2009-01-22 04:30,22,849.5,850.6,847.2,850,1680
20090201|2009-01-22 05:00,22,849.8,852,848.1,849.1,763
20090201|2009-01-22 05:30,22,849.3,851,848.1,850,695
20090201|2009-01-22 06:00,22,849.6,851.2,849,850.3,950
20090201|2009-01-22 06:30,22,850.4,851.5,846.6,848.8,1216
20090201|2009-01-22 07:00,22,848.8,849.4,844.5,845.5,2901
20090201|2009-01-22 07:30,22,845.5,851,843.5,850.6,6756
20090201|2009-01-22 08:00,22,850.6,854.9,846.2,853.5,6701
20090201|2009-01-22 08:30,22,853.7,861.4,851.8,859.7,11631
20090201|2009-01-22 09:00,22,859.6,862.4,855.6,861.8,8939
20090201|2009-01-22 09:30,22,861.6,861.9,856.6,857.4,5831
20090201|2009-01-22 10:00,22,857,859.3,854.2,858.3,6256
20090201|2009-01-22 10:30,22,858.3,858.7,855.2,855.4,3037
20090201|2009-01-22 11:00,22,855.5,859.7,854.5,859.6,2181
20090201|2009-01-22 11:30,22,859.6,863.2,858.5,858.8,3844
20090201|2009-01-22 12:00,22,859,860.1,855.5,858.7,3633
20090201|2009-01-22 12:30,22,858.7,860.9,856.6,860.2,1609
20090201|2009-01-22 13:00,22,860.2,861.8,859,861.3,1162
20090201|2009-01-22 13:30,22,861.3,861.5,859.5,860.7,711
20090201|2009-01-22 14:00,22,860.4,860.6,857.4,858.3,741
20090201|2009-01-22 14:30,22,858.4,859.9,857.7,859.2,614
20090201|2009-01-22 15:00,22,859.1,859.4,855.8,855.8,374
20090201|2009-01-22 15:30,22,856,856.9,855.9,856.5,156
20090201|2009-01-22 16:00,22,856.7,857.7,856.7,857.2,55
20090201|2009-01-22 17:00,23,857.2,857.7,856.5,856.7,83
20090201|2009-01-22 17:30,23,857,857,855.3,855.7,139
20090201|2009-01-22 18:00,23,855.7,856.2,854.5,855.6,262
20090201|2009-01-22 18:30,23,855.4,855.4,852.1,853.7,526
20090201|2009-01-22 19:00,23,853.6,854.3,852.9,853.1,222
20090201|2009-01-22 19:30,23,853.1,855.2,853,854.1,208
20090201|2009-01-22 20:00,23,854.1,854.3,853.2,854.1,125
20090201|2009-01-22 20:30,23,853.9,854.3,853.9,854,87
20090201|2009-01-22 21:00,23,853.9,854.4,853.6,854.4,165
20090201|2009-01-22 21:30,23,854.2,855.4,854,854.8,173
20090201|2009-01-22 22:00,23,854.8,855.9,854.6,855.3,175
20090201|2009-01-22 22:30,23,855.4,856.8,855.4,856.4,454
20090201|2009-01-22 23:00,23,856.6,858.7,855.8,857.6,452
20090201|2009-01-22 23:30,23,857.7,857.7,856.4,856.9,199
20090201|2009-01-23 00:00,23,857,858.4,856.5,856.8,264
20090201|2009-01-23 00:30,23,856.7,856.8,854.9,855,286
20090201|2009-01-23 01:00,23,855,856.1,853.4,854.5,509
20090201|2009-01-23 01:30,23,854.4,854.6,852.5,853.9,937
20090201|2009-01-23 02:00,23,854,855,852.5,853.3,1078
20090201|2009-01-23 02:30,23,853.4,857.8,853.2,856.8,938
20090201|2009-01-23 03:00,23,856.8,859.5,856.1,858.1,959
20090201|2009-01-23 03:30,23,858.3,868.4,857.7,867.7,5665
20090201|2009-01-23 04:00,23,867.5,878.3,867,873.9,7831
20090201|2009-01-23 04:30,23,873.8,874.8,871.9,872,1975
20090201|2009-01-23 05:00,23,872,880,872,873.2,3683
20090201|2009-01-23 05:30,23,873.2,876.5,871.7,873.6,1686
20090201|2009-01-23 06:00,23,873.4,874.1,868.5,873.8,2668
20090201|2009-01-23 06:30,23,874,875.6,871.3,872.1,1327
20090201|2009-01-23 07:00,23,871.9,875,870.6,873.2,3541
20090201|2009-01-23 07:30,23,873.3,882,873,879.8,13439
20090201|2009-01-23 08:00,23,879.7,884,876.3,879.8,12283
20090201|2009-01-23 08:30,23,879.7,881,875.7,878.4,9427
20090201|2009-01-23 09:00,23,878.5,880.8,874.5,880,8222
20090201|2009-01-23 09:30,23,880.2,885,879.1,882.5,6725
20090201|2009-01-23 10:00,23,882.6,897,880.3,888.3,17307
20090201|2009-01-23 10:30,23,888.4,901.2,887.8,895.8,15611
20090201|2009-01-23 11:00,23,895.6,901.7,893.3,900.6,8819
20090201|2009-01-23 11:30,23,900.6,903.8,894.9,896.2,8072
20090201|2009-01-23 12:00,23,896.2,899.7,894.1,895.6,5574
20090201|2009-01-23 12:30,23,895.6,898.6,894.9,898.2,2306
20090201|2009-01-23 13:00,23,898.2,899.2,895.6,896,1694
20090201|2009-01-23 13:30,23,895.8,896.6,892.4,892.7,1179
20090201|2009-01-23 14:00,23,892.5,898.4,892.3,896.7,1191
20090201|2009-01-23 14:30,23,896.6,900,895.5,899.3,1793
20090201|2009-01-23 15:00,23,899.1,900,896.2,899.9,707
20090201|2009-01-23 15:30,23,900,900,899,899.7,254
20090201|2009-01-23 16:00,23,899.7,899.8,898,898.7,184
20090201|2009-01-25 17:00,26,898.9,900.9,893.7,894,2326
20090201|2009-01-25 17:30,26,893.8,898.6,893,897,1072
20090201|2009-01-25 18:00,26,897,897.6,889.5,890.5,2018
20090201|2009-01-25 18:30,26,890.5,892.3,889,889.6,1223
20090201|2009-01-25 19:00,26,889.7,891.7,889.5,891.3,628
20090201|2009-01-25 19:30,26,890.9,892,890.3,891,361
20090201|2009-01-25 20:00,26,891.1,893.7,890.5,893.6,395
20090201|2009-01-25 20:30,26,893.4,893.6,891.7,892.7,164
20090201|2009-01-25 21:00,26,892.8,893.3,891.2,891.7,163
20090201|2009-01-25 21:30,26,891.5,891.9,890.9,891.2,246
20090201|2009-01-25 22:00,26,891.3,892.3,889.4,892,348
20090201|2009-01-25 22:30,26,891.9,892.2,891,891.6,213
20090201|2009-01-25 23:00,26,891.7,892,890.4,891,292
20090201|2009-01-25 23:30,26,891,891.7,890.6,891.3,149
20090201|2009-01-26 00:00,26,891.5,893.2,891.5,892.8,233
20090201|2009-01-26 00:30,26,893,894.7,892.7,894.5,311
20090201|2009-01-26 01:00,26,894.5,896.2,894,896,434
20090201|2009-01-26 01:30,26,895.9,897.8,895.1,897.3,766
20090201|2009-01-26 02:00,26,897.5,898.7,896.6,898.4,1607
20090201|2009-01-26 02:30,26,898.7,904.3,898,901.5,3009
20090201|2009-01-26 03:00,26,901.3,901.9,899.6,900.2,1141
20090201|2009-01-26 03:30,26,900.6,901.8,898.9,901.6,1346
20090201|2009-01-26 04:00,26,901.5,906.5,900.1,904.2,2372
20090201|2009-01-26 04:30,26,904,908.2,903.4,906.6,1898
20090201|2009-01-26 05:00,26,905.8,906.5,903.5,904.9,1109
20090201|2009-01-26 05:30,26,904.6,909.7,904.3,908.1,1803
20090201|2009-01-26 06:00,26,908.2,908.7,905.1,907.3,1520
20090201|2009-01-26 06:30,26,907.2,907.2,902.6,906.2,2240
20090201|2009-01-26 07:00,26,906.4,907.2,898.6,899.5,7078
20090201|2009-01-26 07:30,26,899.5,905.4,897.1,903.8,6109
20090201|2009-01-26 08:00,26,903.6,906.8,900.9,906.2,6384
20090201|2009-01-26 08:30,26,906,916.3,905.8,909.4,17860
20090201|2009-01-26 09:00,26,909.6,914.5,909.2,912.5,7073
20090201|2009-01-26 09:30,26,912.7,913.7,908.6,910.1,5107
20090201|2009-01-26 10:00,26,910.2,911.5,904.6,907.8,5617
20090201|2009-01-26 10:30,26,907.8,909.4,904.6,905.4,2939
20090201|2009-01-26 11:00,26,905.5,910.6,903.2,906.5,4594
20090201|2009-01-26 11:30,26,906.3,909.4,904.9,906,2076
20090201|2009-01-26 12:00,26,906,909,904,908.7,3654
20090201|2009-01-26 12:30,26,908.8,908.9,905.6,906.3,1387
20090201|2009-01-26 13:00,26,906.7,906.7,901.2,902.4,2280
20090201|2009-01-26 13:30,26,902.3,905,902.2,905,812
20090201|2009-01-26 14:00,26,904.8,906.4,903.6,906.4,724
20090201|2009-01-26 14:30,26,906.4,906.9,903.6,903.6,630
20090201|2009-01-26 15:00,26,903.9,904,902.6,902.8,243
20090201|2009-01-26 15:30,26,902.8,903.8,902.5,902.7,202
20090201|2009-01-26 16:00,26,902.6,903.4,902,903.4,71
20090201|2009-01-26 17:00,27,902.9,904.1,902.9,903.6,191
20090201|2009-01-26 17:30,27,903.6,904.8,902.9,904.4,265
20090201|2009-01-26 18:00,27,904.2,904.7,902.1,903.6,301
20090201|2009-01-26 18:30,27,903.6,903.6,901.3,901.7,273
20090201|2009-01-26 19:00,27,901.5,903.5,901.3,902.1,212
20090201|2009-01-26 19:30,27,902.3,903.2,902,902.4,110
20090201|2009-01-26 20:00,27,902.5,903,902.2,902.9,49
20090201|2009-01-26 20:30,27,902.9,904.6,902.5,903.9,106
20090201|2009-01-26 21:00,27,904,904.8,903.3,903.6,269
20090201|2009-01-26 21:30,27,903.5,904.2,902.1,902.1,175
20090201|2009-01-26 22:00,27,902.3,903.1,902.3,903,85
20090201|2009-01-26 22:30,27,903.2,903.9,902.6,903.4,341
20090201|2009-01-26 23:00,27,903.6,906.8,903.6,906.3,573
20090201|2009-01-26 23:30,27,906.5,907.4,905.6,906.2,318
20090201|2009-01-27 00:00,27,906.4,907.6,904.8,905.7,344
20090201|2009-01-27 00:30,27,905.7,906.4,905,905.5,240
20090201|2009-01-27 01:00,27,905.4,906.7,904.6,906.2,550
20090201|2009-01-27 01:30,27,906.2,906.2,901.7,903.1,1245
20090201|2009-01-27 02:00,27,903.2,904.1,898.2,901.8,2018
20090201|2009-01-27 02:30,27,901.6,901.9,893.8,894,2856
20090201|2009-01-27 03:00,27,893.9,897.3,892.5,896.6,2556
20090201|2009-01-27 03:30,27,896.6,896.6,892.2,892.8,1667
20090201|2009-01-27 04:00,27,893,896.9,892.9,896.5,906
20090201|2009-01-27 04:30,27,896.2,897.8,895.6,897.5,831
20090201|2009-01-27 05:00,27,897.5,898.7,895.3,895.3,772
20090201|2009-01-27 05:30,27,895.2,895.5,893,895.1,1340
20090201|2009-01-27 06:00,27,895.2,897.7,893.2,893.2,1296
20090201|2009-01-27 06:30,27,893.2,896.9,892.5,896.4,1576
20090201|2009-01-27 07:00,27,896.5,901,896.2,899.5,4077
20090201|2009-01-27 07:30,27,899.5,902.9,897.8,902.9,4891
20090201|2009-01-27 08:00,27,902.9,903.3,897.1,898.3,4507
20090201|2009-01-27 08:30,27,898.3,900.5,895.1,897.6,5807
20090201|2009-01-27 09:00,27,897.5,900,894.5,898.9,6855
20090201|2009-01-27 09:30,27,899,899.7,896,899.6,2978
20090201|2009-01-27 10:00,27,899.5,902.8,899,902.8,4522
20090201|2009-01-27 10:30,27,902.6,902.8,899.7,901.7,2290
20090201|2009-01-27 11:00,27,901.8,902.4,899.5,900.3,2068
20090201|2009-01-27 11:30,27,900.4,902,899.1,901.6,2111
20090201|2009-01-27 12:00,27,901.5,902.1,898.6,898.8,3255
20090201|2009-01-27 12:30,27,899,900.2,897.9,897.9,1565
20090201|2009-01-27 13:00,27,897.8,899,896.6,897,1017
20090201|2009-01-27 13:30,27,896.7,897.2,895.5,897,720
20090201|2009-01-27 14:00,27,896.9,897.4,895.9,897,565
20090201|2009-01-27 14:30,27,897,898.1,896.3,898,486
20090201|2009-01-27 15:00,27,897.8,898.1,897,897.7,183
20090201|2009-01-27 15:30,27,897.6,898.8,897,898.7,123
20090201|2009-01-27 16:00,27,898.9,898.9,898.3,898.4,79
20090201|2009-01-27 17:00,28,899.5,901.8,898.7,901.1,569
20090201|2009-01-27 17:30,28,901,902,900,900.3,186
20090201|2009-01-27 18:00,28,900.2,903.2,898.1,903,537
20090201|2009-01-27 18:30,28,903,903.4,900,901.2,447
20090201|2009-01-27 19:00,28,900.7,902.9,900.7,902.3,157
20090201|2009-01-27 19:30,28,902.4,903.1,901.6,901.8,253
20090201|2009-01-27 20:00,28,902,902.1,898.4,898.9,318
20090201|2009-01-27 20:30,28,898.9,899.6,898.4,898.7,91
20090201|2009-01-27 21:00,28,898.5,899.4,892.6,893,992
20090201|2009-01-27 21:30,28,893,895.8,892.6,895.3,397
20090201|2009-01-27 22:00,28,894.9,895.4,894.1,894.1,87
20090201|2009-01-27 22:30,28,894.2,896.2,894.1,895.7,356
20090201|2009-01-27 23:00,28,895.7,895.7,893.3,893.8,217
20090201|2009-01-27 23:30,28,893.9,895.5,893.8,894.7,497
20090201|2009-01-28 00:00,28,894.5,895.2,893.8,894.1,403
20090201|2009-01-28 00:30,28,894,894.1,893,893.1,345
20090201|2009-01-28 01:00,28,893.1,894,891.2,893.5,1054
20090201|2009-01-28 01:30,28,893.5,896.2,893.2,896.2,667
20090201|2009-01-28 02:00,28,895.9,898.1,894.6,897,1638
20090201|2009-01-28 02:30,28,897.2,901.2,895.3,895.5,2072
20090201|2009-01-28 03:00,28,895.3,895.8,889.5,890.6,2617
20090201|2009-01-28 03:30,28,890.8,891.3,882.6,884.3,5106
20090201|2009-01-28 04:00,28,884.2,891,884.2,890.9,2321
20090201|2009-01-28 04:30,28,890.8,892.1,887.1,887.1,1328
20090201|2009-01-28 05:00,28,887.1,888.8,886.2,888.1,650
20090201|2009-01-28 05:30,28,887.9,889.5,885.5,885.9,705
20090201|2009-01-28 06:00,28,886,888.7,884,884.3,1216
20090201|2009-01-28 06:30,28,884.1,888.7,883.7,887.7,2219
20090201|2009-01-28 07:00,28,887.7,893.6,885.7,893.2,3447
20090201|2009-01-28 07:30,28,893.2,898.2,886.2,896.8,6060
20090201|2009-01-28 08:00,28,896.9,898.7,895.1,897.5,4179
20090201|2009-01-28 08:30,28,897.4,898,891.6,895.1,5482
20090201|2009-01-28 09:00,28,895.1,895.6,891.6,894.7,5168
20090201|2009-01-28 09:30,28,894.8,897.8,893.2,894.1,5193
20090201|2009-01-28 10:00,28,894.1,894.9,884.2,886.4,9449
20090201|2009-01-28 10:30,28,886.4,887,882.4,884.5,5833
20090201|2009-01-28 11:00,28,884.3,889.2,884.3,886.8,2919
20090201|2009-01-28 11:30,28,886.9,888.1,885.6,886.7,1990
20090201|2009-01-28 12:00,28,886.6,888.9,884.5,888.3,2929
20090201|2009-01-28 12:30,28,888.3,891.2,887.2,889.5,1517
20090201|2009-01-28 13:00,28,889.6,892,882,885.7,4504
20090201|2009-01-28 13:30,28,885.7,888,883.4,885,1868
20090201|2009-01-28 14:00,28,885.1,887.1,883.9,886.3,1102
20090201|2009-01-28 14:30,28,886.3,889,886.3,887.9,691
20090201|2009-01-28 15:00,28,887.9,888.5,885.9,887.7,321
20090201|2009-01-28 15:30,28,887.4,887.8,886.7,886.7,135
20090201|2009-01-28 16:00,28,887.5,887.7,887.3,887.3,22
20090201|2009-01-28 17:00,29,888.1,890,888.1,889.4,159
20090201|2009-01-28 17:30,29,889.4,889.4,883.8,885,250
20090201|2009-01-28 18:00,29,885.2,887.2,883.5,884.3,137
20090201|2009-01-28 18:30,29,884.2,884.7,882.5,882.8,287
20090201|2009-01-28 19:00,29,882.9,884.4,882.5,883.9,194
20090201|2009-01-28 19:30,29,883.7,885.2,883.7,883.9,90
20090201|2009-01-28 20:00,29,884.3,884.5,883.8,884,51
20090201|2009-01-28 20:30,29,883.8,885.5,883.5,885.5,81
20090201|2009-01-28 21:00,29,885.2,885.2,884.2,884.5,46
20090201|2009-01-28 21:30,29,884.5,884.6,882.7,883,84
20090201|2009-01-28 22:00,29,882.8,884,882.3,883.5,97
20090201|2009-01-28 22:30,29,883.6,884,883.2,883.8,88
20090201|2009-01-28 23:00,29,883.9,883.9,882.3,883,89
20090201|2009-01-28 23:30,29,882.8,883.5,882.2,882.8,143
20090201|2009-01-29 00:00,29,882.7,883.2,881.5,882.1,130
20090201|2009-01-29 00:30,29,881.9,884.5,881.5,882.6,151
20090201|2009-01-29 01:00,29,882.3,883.5,881.4,883,256
20090201|2009-01-29 01:30,29,883,884.6,882.9,883.9,202
20090201|2009-01-29 02:00,29,883.6,884,877,877.3,1392
20090201|2009-01-29 02:30,29,877.1,879.4,876.5,879.1,865
20090201|2009-01-29 03:00,29,879.2,881.1,878.3,880.9,492
20090201|2009-01-29 03:30,29,880.9,881.4,878.3,878.9,671
20090201|2009-01-29 04:00,29,879,880.5,878.2,878.8,403
20090201|2009-01-29 04:30,29,878.5,878.5,874.2,874.7,1000
20090201|2009-01-29 05:00,29,875,878.6,875,878.5,419
20090201|2009-01-29 05:30,29,878.6,879.1,876.6,878.6,546
20090201|2009-01-29 06:00,29,878.6,878.8,875.6,877.5,480
20090201|2009-01-29 06:30,29,877.6,880.3,877.6,879.6,871
20090201|2009-01-29 07:00,29,879.6,883.2,878,883.2,1563
20090201|2009-01-29 07:30,29,883.2,884.6,881.2,883.8,2360
20090201|2009-01-29 08:00,29,883.6,884.4,878.6,880.6,2191
20090201|2009-01-29 08:30,29,880.3,888,876.6,885,3456
20090201|2009-01-29 09:00,29,885.1,893.4,884.6,891.6,3094
20090201|2009-01-29 09:30,29,891.6,899.4,891.6,896,3849
20090201|2009-01-29 10:00,29,896,900.8,894,898.2,1992
20090201|2009-01-29 10:30,29,898.5,900,893.6,895.8,1386
20090201|2009-01-29 11:00,29,895.8,898.9,894,897.2,963
20090201|2009-01-29 11:30,29,897,903.4,896.2,901.8,1096
20090201|2009-01-29 12:00,29,901.8,906.1,900.8,904.2,1403
20090201|2009-01-29 12:30,29,904.4,906.2,901.6,904.5,523
20090201|2009-01-29 13:00,29,904.6,907.8,904.5,906.9,346
20090201|2009-01-29 13:30,29,907.2,908.6,905.5,906.7,341
20090201|2009-01-29 14:00,29,906.4,908,905.6,905.6,85
20090201|2009-01-29 14:30,29,906.6,909.6,906.6,909.6,353
20090201|2009-01-29 15:00,29,908.6,908.8,907.4,908,55
20090201|2009-01-29 15:30,29,907.3,908.4,907.1,908,28
20090201|2009-01-29 16:00,29,908.6,909.7,908.2,909.7,12
20090201|2009-01-29 17:00,30,909.8,909.8,905.4,905.4,37
20090201|2009-01-29 17:30,30,905.5,906.7,905,906.7,16
20090201|2009-01-29 18:00,30,906.2,906.8,903.2,904,27
20090201|2009-01-29 18:30,30,904,904.6,902.4,903.1,37
20090201|2009-01-29 19:00,30,904,904.2,903,903.4,14
20090201|2009-01-29 19:30,30,903.9,904.3,903.5,904.2,5
20090201|2009-01-29 20:00,30,904.2,904.3,904.2,904.3,3
20090201|2009-01-29 20:30,30,904.2,904.3,904.1,904.3,14
20090201|2009-01-29 21:00,30,903.7,904,902.9,903.6,16
20090201|2009-01-29 21:30,30,903,903,902.7,902.7,18
20090201|2009-01-29 22:00,30,902.5,902.5,902,902,30
20090201|2009-01-29 22:30,30,902.5,904.5,902,904,113
20090201|2009-01-29 23:00,30,904.1,904.9,903.3,904.9,77
20090201|2009-01-29 23:30,30,904.9,906.5,904.9,906.1,58
20090201|2009-01-30 00:00,30,905.9,907.7,905.7,907,62
20090201|2009-01-30 00:30,30,907.1,907.3,906.8,907.1,51
20090201|2009-01-30 01:00,30,907.4,907.8,905.2,905.5,44
20090201|2009-01-30 01:30,30,904.7,905.2,903,904,53
20090201|2009-01-30 02:00,30,904.5,921.3,904.5,918.1,409
20090201|2009-01-30 02:30,30,917.9,927.5,917.9,922.7,428
20090201|2009-01-30 03:00,30,922.4,926.5,920.9,926.3,118
20090201|2009-01-30 03:30,30,926.4,927.3,922.7,922.8,100
20090201|2009-01-30 04:00,30,922.7,922.7,920.6,920.7,37
20090201|2009-01-30 04:30,30,921.3,924.5,919.8,923.1,110
20090201|2009-01-30 05:00,30,924.3,925.3,921.4,923.5,217
20090201|2009-01-30 05:30,30,923.2,925,921.7,922,153
20090201|2009-01-30 06:00,30,922,923.3,919.7,922.1,215
20090201|2009-01-30 06:30,30,922.5,923.9,919.5,920.2,160
20090201|2009-01-30 07:00,30,919.9,922.7,918.6,921.5,171
20090201|2009-01-30 07:30,30,920.5,926.8,917.4,922.9,743
20090201|2009-01-30 08:00,30,922.9,928.1,919.5,922.1,307
20090201|2009-01-30 08:30,30,922.1,926.7,919.5,920.1,382
20090201|2009-01-30 09:00,30,920.1,920.9,911.8,915.3,561
20090201|2009-01-30 09:30,30,914.8,920.1,914.5,920.1,99
20090201|2009-01-30 10:00,30,919.8,923.5,919.3,920.9,210
20090201|2009-01-30 10:30,30,921.1,926,920.8,924,147
20090201|2009-01-30 11:00,30,924.4,926.9,922.3,922.6,143
20090201|2009-01-30 11:30,30,924.2,925.7,923.9,925.6,93
20090201|2009-01-30 12:00,30,925.8,930.3,925.2,927.7,343
20090201|2009-01-30 12:30,30,927,929,927,928.2,44
20090201|2009-01-30 13:00,30,928.5,928.5,926.5,926.5,26
20090201|2009-01-30 13:30,30,927.6,927.9,926.4,926.8,18
20090201|2009-01-30 14:00,30,926.3,928.9,926,928.7,54
20090201|2009-01-30 14:30,30,927.9,929.9,927.7,928.3,84
20090201|2009-01-30 15:00,30,928.6,929,928.1,928.9,20
20090201|2009-01-30 15:30,30,929,929,927.5,928,35
20090201|2009-01-30 16:00,30,928.1,929.3,927.9,929.3,23
20090201|2009-02-01 17:00,2,929,929,923.9,924.3,73
20090201|2009-02-01 17:30,2,924.3,928.8,923.5,926.3,31
20090201|2009-02-01 18:00,2,924.8,926.7,924.2,926.7,4
20090201|2009-02-01 18:30,2,925.4,925.5,925,925.4,6
20090201|2009-02-01 19:00,2,925.5,926.1,921.3,921.4,22
20090201|2009-02-01 19:30,2,921.4,921.4,919,919,25
20090201|2009-02-01 20:00,2,919,919.2,917.3,919.2,12
20090201|2009-02-01 20:30,2,919,919.6,916.4,916.4,15
20090201|2009-02-01 21:00,2,916.1,916.4,915.6,916.3,10
20090201|2009-02-01 21:30,2,916.9,916.9,916.3,916.5,4
20090201|2009-02-01 22:00,2,915.2,915.4,914.3,914.9,16
20090201|2009-02-01 22:30,2,915.9,916,914.8,915.3,22
20090201|2009-02-01 23:00,2,915.2,915.2,914.9,914.9,15
20090201|2009-02-01 23:30,2,915.9,916,915.5,915.5,32
20090201|2009-02-02 00:00,2,915.8,915.9,906.8,906.9,58
20090201|2009-02-02 00:30,2,906.9,907.6,905.9,906.9,42
20090201|2009-02-02 01:00,2,907.9,910.5,907.9,910.5,10
20090201|2009-02-02 01:30,2,910,912.5,910,911.6,23
20090201|2009-02-02 02:00,2,911.8,914.5,911.8,914.1,23
20090201|2009-02-02 02:30,2,915.6,915.9,913.2,913.2,130
20090201|2009-02-02 03:00,2,913.3,915.3,913.3,915.3,3
20090201|2009-02-02 03:30,2,914.8,914.8,914.3,914.3,2
20090201|2009-02-02 04:00,2,914.1,916,914.1,915,6
20090201|2009-02-02 04:30,2,913.9,914.6,913.9,914.6,3
20090201|2009-02-02 05:00,2,915,915.1,915,915.1,38
20090201|2009-02-02 05:30,2,914.5,915.1,914.5,914.5,65
20090201|2009-02-02 06:00,2,912.2,912.5,908.5,909.5,44
20090201|2009-02-02 06:30,2,910,910,903.9,906,147
20090201|2009-02-02 07:00,2,907,912,906.5,912,42
20090201|2009-02-02 07:30,2,913.4,915.1,910.9,913.6,86
20090201|2009-02-02 08:00,2,913.7,914,908.6,913.4,125
20090201|2009-02-02 08:30,2,914.3,920.6,914.1,920.6,372
20090201|2009-02-02 09:00,2,919.7,920.2,916.7,917.1,70
20090201|2009-02-02 09:30,2,918.4,918.4,913,915.8,83
20090201|2009-02-02 10:00,2,915.8,918.4,915.3,918.2,38
20090201|2009-02-02 10:30,2,918.2,919.9,915.9,915.9,20
20090201|2009-02-02 11:00,2,916.1,917.2,915.7,915.7,6
20090201|2009-02-02 11:30,2,916.1,916.8,912,912,86
20090201|2009-02-02 12:00,2,910,910.4,905.9,905.9,89
20090201|2009-02-02 12:30,2,905.3,907,904.9,906.2,10
20090201|2009-02-02 13:00,2,906.9,906.9,906.3,906.3,5
20090201|2009-02-02 13:30,2,906,908.5,906,908.5,11
20090201|2009-02-02 14:00,2,908.4,908.4,907.9,907.9,11
20090201|2009-02-02 14:30,2,908.5,908.5,902.3,902.3,46
20090201|2009-02-02 15:00,2,905.5,905.8,902.2,902.2,13
20090201|2009-02-02 15:30,2,902.4,905.9,902.4,904.7,6
20090201|2009-02-02 16:00,2,905.8,906.2,905.5,905.6,6
20090201|2009-02-02 17:00,3,903.2,903.5,900.3,900.3,19
20090201|2009-02-02 17:30,3,898.1,903,897.9,902.4,16
20090201|2009-02-02 18:00,3,902.4,904.5,902,904.5,5
20090201|2009-02-02 18:30,3,904.9,904.9,902.4,903.7,11
20090201|2009-02-02 19:00,3,903.2,904.7,903.1,904.5,5
20090201|2009-02-02 19:30,3,901.9,901.9,901.9,901.9,1
20090201|2009-02-02 20:00,3,903.5,903.7,903.5,903.5,5
20090201|2009-02-02 20:30,3,903.5,903.5,902.4,902.4,8
20090201|2009-02-02 21:00,3,902.2,902.2,900.5,900.6,23
20090201|2009-02-02 21:30,3,901,901.1,901,901.1,3
20090201|2009-02-02 22:00,3,899.5,900,899.5,900,6
20090201|2009-02-02 22:30,3,901.9,903.2,901.9,902.5,40
20090201|2009-02-02 23:00,3,903.2,903.2,901.8,901.8,14
20090201|2009-02-02 23:30,3,903.5,903.5,903.5,903.5,1
20090201|2009-02-03 00:00,3,902,902,902,902,2
20090201|2009-02-03 00:30,3,902.9,902.9,902.4,902.4,3
20090201|2009-02-03 01:30,3,901.3,901.3,901,901,2
20090201|2009-02-03 02:00,3,898,901.2,896.4,901.2,56
20090201|2009-02-03 02:30,3,901.2,904.6,901.2,904.6,6
20090201|2009-02-03 03:00,3,904.2,904.2,902.6,903,3
20090201|2009-02-03 03:30,3,905,906.5,905,905.6,17
20090201|2009-02-03 04:00,3,906,906,902.5,902.5,7
20090201|2009-02-03 04:30,3,903,903.3,903,903.3,24
20090201|2009-02-03 05:30,3,905.7,905.9,905,905,15
20090201|2009-02-03 06:00,3,905,906.1,904.8,906.1,25
20090201|2009-02-03 06:30,3,906.1,906.3,903.2,903.2,25
20090201|2009-02-03 07:00,3,905,910.3,905,909,19
20090201|2009-02-03 07:30,3,910,911,908.7,910.2,39
20090201|2009-02-03 08:00,3,911,913.3,909,909.7,183
20090201|2009-02-03 08:30,3,909.5,912,907.8,907.9,68
20090201|2009-02-03 09:00,3,906.9,913,905.8,910.8,88
20090201|2009-02-03 09:30,3,908.6,908.7,902.6,903.6,11
20090201|2009-02-03 10:00,3,906.6,906.8,904.8,905.6,11
20090201|2009-02-03 10:30,3,904,904,891,892.4,72
20090201|2009-02-03 11:00,3,892.9,895.6,889.8,895.3,36
20090201|2009-02-03 11:30,3,895.9,897,894.9,897,9
20090201|2009-02-03 12:00,3,897,897.2,891.5,891.5,45
20090201|2009-02-03 12:30,3,891.7,894,891.7,894,7
20090201|2009-02-03 13:00,3,894,895,893.9,893.9,3
20090201|2009-02-03 13:30,3,896.3,897,896,896.1,13
20090201|2009-02-03 14:00,3,897.1,899.8,897.1,899.8,11
20090201|2009-02-03 14:30,3,898.8,899.6,898.8,899.6,8
20090201|2009-02-03 15:00,3,899,899,899,899,1
20090201|2009-02-03 15:30,3,900.7,901.8,900.7,901.8,4
20090201|2009-02-03 17:00,4,900.1,900.2,900.1,900.2,2
20090201|2009-02-03 17:30,4,900,900,900,900,1
20090201|2009-02-03 18:00,4,899.6,899.6,897.7,897.7,32
20090201|2009-02-03 18:30,4,899,899,899,899,1
20090201|2009-02-03 19:30,4,900.1,900.1,900.1,900.1,1
20090201|2009-02-03 20:00,4,900.1,900.1,900.1,900.1,1
20090201|2009-02-03 21:00,4,899.1,899.1,897.5,897.5,26
20090201|2009-02-03 21:30,4,898.5,899.4,898.5,899.4,3
20090201|2009-02-03 22:30,4,898.1,898.2,898.1,898.2,3
20090201|2009-02-03 23:00,4,899.3,899.3,898.9,899.3,8
20090201|2009-02-04 00:00,4,899.2,899.3,899.2,899.2,20
20090201|2009-02-04 00:30,4,900.7,900.7,899.7,899.7,7
20090201|2009-02-04 01:00,4,899.7,900.1,899.4,899.4,27
20090201|2009-02-04 01:30,4,899.9,900.4,899.9,900.4,6
20090201|2009-02-04 02:00,4,901.3,901.3,899.4,899.7,12
20090201|2009-02-04 02:30,4,900.3,900.3,898.2,898.2,2
20090201|2009-02-04 03:00,4,897.4,898.8,897.4,898.8,14
20090201|2009-02-04 04:00,4,903,905.5,903,904,5
20090201|2009-02-04 04:30,4,901.9,902.1,901.5,901.6,6
20090201|2009-02-04 05:00,4,898.8,898.8,898.5,898.7,8
20090201|2009-02-04 05:30,4,898.5,900.1,898.5,900.1,6
20090201|2009-02-04 06:00,4,898.5,899.2,898.5,899.2,8
20090201|2009-02-04 06:30,4,897.9,897.9,897.9,897.9,1
20090201|2009-02-04 07:00,4,897,902,897,902,9
20090201|2009-02-04 07:30,4,902.3,902.7,897.9,897.9,16
20090201|2009-02-04 08:00,4,900,903.3,900,901.9,18
20090201|2009-02-04 08:30,4,904.5,909.2,903.7,908.2,69
20090201|2009-02-04 09:00,4,906.1,907.7,906.1,907.7,7
20090201|2009-02-04 09:30,4,905.6,905.6,905.6,905.6,1
20090201|2009-02-04 10:00,4,906.7,906.7,906.6,906.6,2
20090201|2009-02-04 11:30,4,907,907,907,907,1
20090201|2009-02-04 12:00,4,901,902.3,901,902.3,5
20090201|2009-02-04 12:30,4,903.5,903.5,901.1,901.6,46
20090201|2009-02-04 13:00,4,904.3,905.9,904.3,905,11
20090201|2009-02-04 13:30,4,904.7,904.8,904.6,904.6,3
20090201|2009-02-04 14:30,4,907.7,907.8,906.4,906.9,20
20090201|2009-02-04 15:00,4,907.3,907.3,907.3,907.3,2
20090201|2009-02-04 17:00,5,906.3,906.3,906.3,906.3,2
20090201|2009-02-04 17:30,5,905.9,906.5,905.9,906.5,2
20090201|2009-02-04 18:30,5,904.4,904.4,904.4,904.4,1
20090201|2009-02-04 19:00,5,905.3,905.3,904.6,904.6,3
20090201|2009-02-04 19:30,5,906,906,906,906,1
20090201|2009-02-04 20:00,5,905.3,905.3,905.3,905.3,1
20090201|2009-02-04 22:30,5,905.2,905.2,905,905,6
20090201|2009-02-04 23:30,5,905.9,906,905.9,905.9,60
20090201|2009-02-05 02:00,5,904.9,904.9,904.9,904.9,1
20090201|2009-02-05 02:30,5,908,908.9,908,908.9,2
20090201|2009-02-05 03:00,5,910.8,912.1,910.5,910.5,25
20090201|2009-02-05 03:30,5,910.7,911.5,910.2,911.5,30
20090201|2009-02-05 04:00,5,911.7,917.3,911.5,916.3,48
20090201|2009-02-05 04:30,5,916.5,916.5,915.2,915.5,14
20090201|2009-02-05 05:00,5,918,918.2,917,917.7,7
20090201|2009-02-05 05:30,5,917.8,917.9,915.5,916.8,66
20090201|2009-02-05 06:00,5,917.7,919.8,917.7,918.7,40
20090201|2009-02-05 06:30,5,919.1,919.4,917.8,917.8,6
20090201|2009-02-05 07:00,5,918.2,918.2,918.2,918.2,1
20090201|2009-02-05 07:30,5,920.1,924.4,919.9,922.7,19
20090201|2009-02-05 08:00,5,923.7,923.7,920.8,921.7,12
20090201|2009-02-05 08:30,5,920.6,923.9,918.6,922,241
20090201|2009-02-05 09:00,5,923.8,923.8,921.8,922.1,4
20090201|2009-02-05 09:30,5,918.6,919.2,916.2,919.2,8
20090201|2009-02-05 10:00,5,917,920,917,919.6,28
20090201|2009-02-05 10:30,5,920.2,920.2,918,918,4
20090201|2009-02-05 11:00,5,916.1,916.2,914.9,916.2,6
20090201|2009-02-05 12:00,5,912.4,912.4,912.2,912.2,3
20090201|2009-02-05 12:30,5,914.1,915.4,914.1,915.1,5
20090201|2009-02-05 13:00,5,918.3,918.7,918.1,918.7,4
20090201|2009-02-05 13:30,5,917.6,917.6,916.9,916.9,2
20090201|2009-02-05 14:00,5,917.8,917.8,917.8,917.8,2
20090201|2009-02-05 15:00,5,916.7,916.7,916.3,916.3,2
20090201|2009-02-05 15:30,5,915.3,915.3,915.3,915.3,1
20090201|2009-02-05 17:00,6,914.5,914.5,913.3,913.3,3
20090201|2009-02-05 17:30,6,913.1,913.1,910.2,910.2,3
20090201|2009-02-05 18:00,6,910.5,910.6,910.5,910.6,3
20090201|2009-02-05 18:30,6,910.8,911.8,910.8,911.8,10
20090201|2009-02-05 19:00,6,912.1,912.2,912.1,912.2,5
20090201|2009-02-05 19:30,6,912.1,912.1,912.1,912.1,1
20090201|2009-02-05 20:00,6,911.7,911.8,911.7,911.8,4
20090201|2009-02-05 21:00,6,911.3,911.3,911.3,911.3,1
20090201|2009-02-05 23:00,6,913,913.5,913,913,24
20090201|2009-02-06 02:30,6,910.8,912,909.5,909.5,22
20090201|2009-02-06 03:00,6,913.5,913.5,913.5,913.5,3
20090201|2009-02-06 04:00,6,914.9,914.9,914.9,914.9,4
20090201|2009-02-06 06:30,6,916.9,917,916.9,917,4
20090201|2009-02-06 07:00,6,916.5,918.5,915.8,918.5,53
20090201|2009-02-06 07:30,6,917.1,917.1,911.9,911.9,16
20090201|2009-02-06 08:00,6,914,914,914,914,20
20090201|2009-02-06 08:30,6,909.8,914.2,909.8,914.2,6
20090201|2009-02-06 09:00,6,914.2,914.8,910.2,910.2,19
20090201|2009-02-06 09:30,6,910.9,910.9,910.2,910.5,8
20090201|2009-02-06 10:00,6,913,914.9,912.8,914.9,5
20090201|2009-02-06 10:30,6,913.4,913.5,913.4,913.5,6
20090201|2009-02-06 11:30,6,914.2,914.2,914.2,914.2,1
20090201|2009-02-06 12:00,6,915.1,915.1,913.8,913.8,2
20090201|2009-02-06 12:30,6,913.1,913.1,912.6,912.6,2
20090201|2009-02-06 13:00,6,913.8,914.6,913.8,914.6,2
20090201|2009-02-06 13:30,6,913.4,913.4,913.4,913.4,1
20090201|2009-02-06 14:00,6,912.1,912.1,912.1,912.1,1
20090201|2009-02-08 17:00,9,910,911,910,910.3,7
20090201|2009-02-08 17:30,9,908,908,906.5,906.5,140
20090201|2009-02-08 18:00,9,907.2,907.2,907.2,907.2,1
20090201|2009-02-08 18:30,9,906.5,906.5,906.5,906.5,1
20090201|2009-02-08 19:00,9,905.5,905.5,904.4,904.4,7
20090201|2009-02-08 19:30,9,905.5,905.5,905.5,905.5,1
20090201|2009-02-08 20:00,9,906.6,907,906.4,907,6
20090201|2009-02-08 21:00,9,906.4,906.4,906.4,906.4,4
20090201|2009-02-08 23:30,9,907.3,907.3,907.3,907.3,1
20090201|2009-02-09 01:00,9,905.6,905.6,901,901,15
20090201|2009-02-09 02:00,9,903.3,903.3,902.9,902.9,2
20090201|2009-02-09 02:30,9,905,905.5,905,905.5,9
20090201|2009-02-09 03:00,9,903.5,903.5,903.5,903.5,8
20090201|2009-02-09 04:30,9,900.5,900.8,898,900.8,42
20090201|2009-02-09 06:00,9,902.6,903.6,902.5,903.5,110
20090201|2009-02-09 06:30,9,903.5,905,901.3,905,163
20090201|2009-02-09 07:00,9,905,905,902.3,902.3,2
20090201|2009-02-09 07:30,9,900.6,900.6,895,896.2,19
20090201|2009-02-09 08:00,9,896.4,897.6,895.3,895.3,11
20090201|2009-02-09 08:30,9,897.7,897.7,897.6,897.6,16
20090201|2009-02-09 09:00,9,896.8,898.3,895.4,897.9,34
20090201|2009-02-09 09:30,9,900,900,900,900,2
20090201|2009-02-09 10:00,9,897.9,900,897.9,900,8
20090201|2009-02-09 10:30,9,900.9,900.9,899,899,5
20090201|2009-02-09 11:00,9,894,894.2,892.6,894.2,20
20090201|2009-02-09 11:30,9,894,894,891.8,892.2,36
20090201|2009-02-09 12:00,9,892.2,892.2,892.2,892.2,7
20090201|2009-02-09 12:30,9,895,895.3,895,895.3,41
20090201|2009-02-09 13:30,9,895,895,895,895,2
20090201|2009-02-09 14:00,9,895.6,896,895.6,896,7
20090201|2009-02-09 15:00,9,896,896,896,896,1
20090201|2009-02-09 19:00,10,898,898,898,898,1
20090201|2009-02-09 20:00,10,899.4,899.4,899.4,899.4,1
20090201|2009-02-09 21:30,10,900,900,900,900,1
20090201|2009-02-09 22:30,10,899.6,899.9,899.6,899.9,2
20090201|2009-02-09 23:00,10,897.7,897.7,897.7,897.7,1
20090201|2009-02-10 01:30,10,894,894,894,894,1
20090201|2009-02-10 02:00,10,893,893,892,893,8
20090201|2009-02-10 02:30,10,893.9,893.9,893.9,893.9,1
20090201|2009-02-10 06:00,10,897.8,897.8,897.8,897.8,5
20090201|2009-02-10 06:30,10,904,905,904,905,7
20090201|2009-02-10 07:00,10,904,909,904,907.8,21
20090201|2009-02-10 07:30,10,909.7,914.9,909.7,914.9,10
20090201|2009-02-10 08:00,10,911.5,912.5,911.5,912.5,3
20090201|2009-02-10 08:30,10,910.9,910.9,910.8,910.8,2
20090201|2009-02-10 09:00,10,910.9,910.9,908.1,908.1,12
20090201|2009-02-10 10:00,10,908.1,913.3,908.1,912.3,35
20090201|2009-02-10 10:30,10,914,917.2,914,914.9,8
20090201|2009-02-10 11:00,10,915.1,915.1,912.9,912.9,7
20090201|2009-02-10 11:30,10,912.3,913.1,911.6,912.8,27
20090201|2009-02-10 12:00,10,911.2,912,910.3,912,25
20090201|2009-02-10 13:00,10,915.3,916.8,915.3,916.8,12
20090201|2009-02-10 13:30,10,917.2,917.5,917.2,917.4,8
20090201|2009-02-10 14:00,10,916.5,916.6,916.5,916.6,2
20090201|2009-02-10 15:00,10,916.9,917,916.5,917,20
20090201|2009-02-10 17:00,11,913.7,913.7,913.7,913.7,1
20090201|2009-02-10 17:30,11,916.4,916.4,916.4,916.4,1
20090201|2009-02-10 19:30,11,915.4,915.5,914.6,914.6,11
20090201|2009-02-10 20:30,11,914,914.2,914,914.2,10
20090201|2009-02-10 21:30,11,912.9,912.9,912.9,912.9,1
20090201|2009-02-10 22:30,11,912.5,912.5,912.5,912.5,10
20090201|2009-02-10 23:30,11,912.2,912.2,912.2,912.2,1
20090201|2009-02-11 00:30,11,913,913.1,913,913.1,2
20090201|2009-02-11 01:00,11,913.7,913.7,913.7,913.7,2
20090201|2009-02-11 01:30,11,916.9,916.9,916.9,916.9,1
20090201|2009-02-11 02:00,11,919,919,917.8,917.8,7
20090201|2009-02-11 02:30,11,919,919,918.1,918.1,14
20090201|2009-02-11 03:00,11,918.4,918.5,918.4,918.5,6
20090201|2009-02-11 03:30,11,917.3,920.4,917.3,920.4,16
20090201|2009-02-11 05:30,11,925.2,925.2,925.2,925.2,2
20090201|2009-02-11 06:30,11,926,926,926,926,6
20090201|2009-02-11 07:00,11,926,929,925,925,9
20090201|2009-02-11 07:30,11,923.5,923.5,919.4,919.4,4
20090201|2009-02-11 08:00,11,921,925,921,925,31
20090201|2009-02-11 08:30,11,926.2,945,925.2,939.4,98
20090201|2009-02-11 09:00,11,940.2,947.1,939.2,947.1,107
20090201|2009-02-11 09:30,11,946.1,947.2,942.6,943,150
20090201|2009-02-11 10:00,11,946.8,946.8,942,942,6
20090201|2009-02-11 10:30,11,942.5,942.7,939.3,942.6,29
20090201|2009-02-11 11:30,11,945.2,945.7,944,944.7,108
20090201|2009-02-11 12:00,11,944,946.1,943.5,943.5,142
20090201|2009-02-11 12:30,11,943.5,944.1,941.2,941.2,74
20090201|2009-02-11 13:00,11,941.2,943.6,941.1,943.6,11
20090201|2009-02-11 13:30,11,943,943,943,943,1
20090201|2009-02-11 14:00,11,941.9,941.9,941.9,941.9,1
20090201|2009-02-11 14:30,11,942.9,942.9,940,940,5
20090201|2009-02-11 15:00,11,939.9,939.9,939.8,939.8,10
20090201|2009-02-11 18:00,12,938.8,938.9,936.4,936.4,22
20090201|2009-02-11 21:00,12,936.4,936.4,936.4,936.4,2
20090201|2009-02-11 21:30,12,936.4,936.4,936.4,936.4,1
20090201|2009-02-11 22:00,12,938,938,938,938,5
20090201|2009-02-11 22:30,12,939.7,941.4,939.7,941.4,5
20090201|2009-02-11 23:30,12,939.8,939.8,939.2,939.2,3
20090201|2009-02-12 00:00,12,939.1,939.1,939.1,939.1,1
20090201|2009-02-12 01:00,12,941.7,941.7,941.5,941.5,4
20090201|2009-02-12 01:30,12,940.4,942,940.3,942,6
20090201|2009-02-12 02:00,12,941.8,946,941.7,946,7
20090201|2009-02-12 03:00,12,945,945,945,945,10
20090201|2009-02-12 04:30,12,944.3,944.3,944.3,944.3,4
20090201|2009-02-12 05:30,12,940.3,940.3,940.3,940.3,3
20090201|2009-02-12 06:00,12,939,944.9,939,944.9,8
20090201|2009-02-12 06:30,12,943.4,944.4,943.3,944.4,5
20090201|2009-02-12 07:00,12,941.2,941.2,941.2,941.2,1
20090201|2009-02-12 07:30,12,938.8,940.5,938.8,940.5,12
20090201|2009-02-12 08:00,12,939.6,946.6,939.3,946.6,13
20090201|2009-02-12 08:30,12,942.1,944.9,941.8,944.9,19
20090201|2009-02-12 09:00,12,942.6,949.3,942.5,947.5,77
20090201|2009-02-12 09:30,12,945.6,950.9,942.9,943.8,34
20090201|2009-02-12 10:00,12,944.4,948.5,944.4,946.9,5
20090201|2009-02-12 10:30,12,946.4,946.7,946.4,946.7,9
20090201|2009-02-12 11:00,12,947,947,947,947,1
20090201|2009-02-12 12:30,12,948.7,952.8,948.7,952.8,12
20090201|2009-02-12 13:00,12,949,949,947.4,947.4,2
20090201|2009-02-12 13:30,12,949,949,948.9,948.9,7
20090201|2009-02-12 14:00,12,951,951,951,951,1
20090201|2009-02-12 14:30,12,948.9,948.9,948.9,948.9,1
20090201|2009-02-12 15:00,12,948,948.2,947.3,947.3,13
20090201|2009-02-12 17:00,13,947.3,947.3,944.4,944.4,4
20090201|2009-02-12 17:30,13,944.2,944.2,944.2,944.2,1
20090201|2009-02-12 18:00,13,942.6,942.6,942.6,942.6,1
20090201|2009-02-12 20:00,13,941,941.4,941,941.4,2
20090201|2009-02-12 21:30,13,940.1,940.1,940.1,940.1,1
20090201|2009-02-12 22:30,13,942.1,942.1,942.1,942.1,10
20090201|2009-02-12 23:00,13,941,941,941,941,1
20090201|2009-02-13 01:30,13,940.7,940.7,940.7,940.7,1
20090201|2009-02-13 02:00,13,938.3,938.8,938.3,938.8,2
20090201|2009-02-13 02:30,13,939.4,939.4,938,938,2
20090201|2009-02-13 03:00,13,938.6,938.6,938.6,938.6,1
20090201|2009-02-13 04:00,13,934.4,934.4,934.3,934.3,2
20090201|2009-02-13 07:00,13,937.3,940.3,937.2,940.3,3
20090201|2009-02-13 07:30,13,939.9,939.9,939.9,939.9,1
20090201|2009-02-13 08:00,13,935,935,935,935,3
20090201|2009-02-13 08:30,13,934.3,934.3,934.3,934.3,1
20090201|2009-02-13 09:00,13,934.3,935.4,934.2,934.2,26
20090201|2009-02-13 09:30,13,937,937,937,937,1
20090201|2009-02-13 10:00,13,936.8,937.2,936.8,937.2,2
20090201|2009-02-13 10:30,13,936,938,935.5,938,6
20090201|2009-02-13 11:00,13,939.9,940.6,939.9,940.6,2
20090201|2009-02-13 11:30,13,940.2,940.2,938.5,938.5,4
20090201|2009-02-13 12:00,13,941.3,941.3,941.3,941.3,2
20090201|2009-02-13 13:00,13,940.4,940.8,940.4,940.8,4
20090201|2009-02-13 13:30,13,940.6,943,940.6,943,10
20090201|2009-02-13 14:00,13,942.2,942.5,942.2,942.5,9
20090201|2009-02-13 15:00,13,941.7,941.7,941.7,941.7,1
20090201|2009-02-15 17:00,17,939.5,939.9,939.5,939.8,10
20090201|2009-02-15 19:00,17,937.3,937.3,937.3,937.3,1
20090201|2009-02-15 21:00,17,938,938,938,938,2
20090201|2009-02-16 01:00,17,940,940,940,940,1
20090201|2009-02-16 01:30,17,944.3,945.6,939.6,939.6,23
20090201|2009-02-16 02:30,17,941.9,941.9,941.2,941.2,16
20090201|2009-02-16 06:00,17,941.1,941.3,941.1,941.3,6
20090201|2009-02-16 08:00,17,941.7,941.7,941.7,941.7,1
20090201|2009-02-16 08:30,17,941.7,941.7,941.7,941.7,1
20090201|2009-02-16 10:30,17,944.4,944.4,944.4,944.4,1
20090201|2009-02-16 17:30,17,940.6,940.6,940.6,940.6,1
20090201|2009-02-16 19:00,17,945.4,945.4,945.4,945.4,1
20090201|2009-02-16 20:30,17,945.5,945.5,945.5,945.5,1
20090201|2009-02-16 21:00,17,946.7,947.3,946.7,947.3,14
20090201|2009-02-16 21:30,17,948.4,950.7,948.4,950.7,4
20090201|2009-02-16 22:00,17,954,954.4,952.7,952.7,3
20090201|2009-02-16 22:30,17,955.2,955.9,955.2,955.9,12
20090201|2009-02-16 23:00,17,958,958,958,958,1
20090201|2009-02-17 01:00,17,958.3,958.3,958.3,958.3,1
20090201|2009-02-17 01:30,17,961,961.8,959.8,959.9,5
20090201|2009-02-17 02:30,17,961.1,962.5,960.4,962.5,4
20090201|2009-02-17 03:00,17,963.5,963.5,963.1,963.2,7
20090201|2009-02-17 03:30,17,963.2,963.2,963.2,963.2,2
20090201|2009-02-17 04:00,17,961.4,961.4,961.1,961.1,2
20090201|2009-02-17 04:30,17,962.8,962.8,962.8,962.8,1
20090201|2009-02-17 05:00,17,966,966.3,965.6,965.9,21
20090201|2009-02-17 05:30,17,962.3,962.3,961.5,961.5,2
20090201|2009-02-17 06:00,17,963.3,963.3,962.9,962.9,11
20090201|2009-02-17 07:00,17,961.2,961.2,961.2,961.2,1
20090201|2009-02-17 07:30,17,964.4,966.6,964.4,966.5,32
20090201|2009-02-17 08:00,17,968.5,970.3,968.5,970.3,3
20090201|2009-02-17 08:30,17,972.2,972.2,968.9,971.8,37
20090201|2009-02-17 09:00,17,970.7,970.7,965.8,968.4,42
20090201|2009-02-17 09:30,17,966.7,968.5,966.7,968.5,11
20090201|2009-02-17 10:00,17,968.5,971,968.5,970.6,37
20090201|2009-02-17 10:30,17,973.1,973.8,971.9,971.9,3
20090201|2009-02-17 11:00,17,972.5,973.5,972.5,973.5,6
20090201|2009-02-17 11:30,17,972.1,972.1,968.5,969,31
20090201|2009-02-17 12:00,17,969,970.2,967.1,967.1,44
20090201|2009-02-17 12:30,17,967.5,968,967.5,968,80
20090201|2009-02-17 13:00,17,970.8,971.2,970.5,970.7,6
20090201|2009-02-17 13:30,17,970.5,971.1,969.6,970.6,137
20090201|2009-02-17 14:00,17,971.2,971.2,971,971,4
20090201|2009-02-17 14:30,17,970,970,969.4,969.4,62
20090201|2009-02-17 15:00,17,971.2,971.2,971.2,971.2,5
20090201|2009-02-17 15:30,17,970.8,970.8,970.5,970.5,13
20090201|2009-02-17 18:00,18,968.4,968.4,968.4,968.4,3
20090201|2009-02-17 19:00,18,968.8,968.8,968.8,968.8,1
20090201|2009-02-17 20:00,18,968.7,968.9,968.7,968.9,13
20090201|2009-02-17 20:30,18,967.8,967.8,967.7,967.7,2
20090201|2009-02-17 21:00,18,967.8,967.8,967.8,967.8,2
20090201|2009-02-17 21:30,18,967.9,967.9,967.6,967.6,2
20090201|2009-02-17 22:00,18,969.5,969.5,969.5,969.5,1
20090201|2009-02-17 22:30,18,972,972,972,972,1
20090201|2009-02-17 23:00,18,972.4,972.4,972.4,972.4,1
20090201|2009-02-17 23:30,18,974.2,974.2,974.2,974.2,1
20090201|2009-02-18 00:00,18,972.8,972.8,972.8,972.8,1
20090201|2009-02-18 01:30,18,970.2,970.2,970.2,970.2,1
20090201|2009-02-18 02:30,18,971.8,971.8,971.8,971.8,1
20090201|2009-02-18 04:30,18,966.6,966.6,965,965,80
20090201|2009-02-18 07:00,18,970.5,970.5,963,963,6
20090201|2009-02-18 07:30,18,965.2,965.2,962.2,963.3,3
20090201|2009-02-18 08:00,18,965.5,969.9,965.5,969.1,23
20090201|2009-02-18 08:30,18,970,970,968.1,968.1,91
20090201|2009-02-18 09:00,18,964.5,967.4,964.5,967.4,42
20090201|2009-02-18 09:30,18,969.9,969.9,968.6,968.8,21
20090201|2009-02-18 10:00,18,970,975.2,970,973.5,20
20090201|2009-02-18 10:30,18,972,972.5,972,972.5,6
20090201|2009-02-18 11:30,18,971.8,972,971.8,972,3
20090201|2009-02-18 12:00,18,974.6,977.6,974.6,977.6,9
20090201|2009-02-18 12:30,18,978.8,980.8,978.8,980.4,8
20090201|2009-02-18 13:00,18,980.6,980.6,979.9,979.9,2
20090201|2009-02-18 13:30,18,982.1,982.5,982.1,982.4,13
20090201|2009-02-18 14:00,18,981.7,983,981.7,983,2
20090201|2009-02-18 14:30,18,983.6,988,983.6,987.2,14
20090201|2009-02-18 15:00,18,985,985,985,985,1
20090201|2009-02-18 15:30,18,983.8,983.8,982.9,982.9,7
20090201|2009-02-18 16:00,18,984.9,985.3,984.9,985.3,23
20090201|2009-02-18 18:00,19,982.7,986.2,979,986.2,6
20090201|2009-02-18 18:30,19,985.2,985.2,985.2,985.2,1
20090201|2009-02-18 19:00,19,982.8,983,981.8,981.8,3
20090201|2009-02-18 19:30,19,979.8,979.8,979.6,979.6,2
20090201|2009-02-18 20:30,19,978,978,978,978,2
20090201|2009-02-19 01:30,19,976.5,976.5,976.5,976.5,1
20090201|2009-02-19 04:00,19,972,972,972,972,9
20090201|2009-02-19 04:30,19,973.8,973.8,973.8,973.8,4
20090201|2009-02-19 05:30,19,976.1,976.1,976.1,976.1,1
20090201|2009-02-19 06:00,19,976.6,976.6,976.6,976.6,1
20090201|2009-02-19 06:30,19,980.1,980.1,980.1,980.1,1
20090201|2009-02-19 07:30,19,981.9,982.6,981.9,982.6,10
20090201|2009-02-19 08:00,19,975.7,975.7,974.1,974.1,7
20090201|2009-02-19 08:30,19,975.5,982.2,975.5,982.1,12
20090201|2009-02-19 09:00,19,980,981.5,979.9,981.5,31
20090201|2009-02-19 09:30,19,978.3,980,976.4,980,16
20090201|2009-02-19 10:00,19,980.5,981,977.6,980.6,9
20090201|2009-02-19 10:30,19,978.6,980,978.6,980,12
20090201|2009-02-19 11:00,19,980.7,980.7,978.6,978.6,3
20090201|2009-02-19 11:30,19,976.6,976.6,975,975,11
20090201|2009-02-19 12:30,19,974.3,974.9,974.2,974.9,12
20090201|2009-02-19 13:00,19,973.4,973.5,973.3,973.3,5
20090201|2009-02-19 14:00,19,975.7,975.7,975.5,975.5,4
20090201|2009-02-19 15:00,19,974.2,975.5,974.2,975.5,16
20090201|2009-02-19 19:00,20,974,974,974,974,1
20090201|2009-02-19 20:30,20,973.6,973.6,973.3,973.3,4
20090201|2009-02-19 21:00,20,972.1,972.1,972.1,972.1,3
20090201|2009-02-19 21:30,20,972.1,972.1,971.6,971.6,7
20090201|2009-02-20 03:30,20,980.9,981,980.9,981,5
20090201|2009-02-20 05:30,20,987,991.6,987,989.1,8
20090201|2009-02-20 06:00,20,992,992,992,992,6
20090201|2009-02-20 07:00,20,995.6,998,995.6,996.7,10
20090201|2009-02-20 07:30,20,995,997.6,995,997.6,2
20090201|2009-02-20 08:00,20,999.5,999.5,996.7,997.3,31
20090201|2009-02-20 08:30,20,998,998,995.4,995.4,4
20090201|2009-02-20 09:00,20,992.7,994.2,989.8,994.2,7
20090201|2009-02-20 09:30,20,992.3,994,990,994,9
20090201|2009-02-20 10:00,20,995,997,995,997,9
20090201|2009-02-20 10:30,20,995.8,996.3,995.8,996.3,10
20090201|2009-02-20 11:00,20,997.4,997.4,993.9,993.9,5
20090201|2009-02-20 11:30,20,997.1,1004.9,997.1,1004.9,26
20090201|2009-02-20 12:00,20,1003.2,1003.2,1000,1002.5,9
20090201|2009-02-20 12:30,20,998.5,998.5,998.2,998.2,3
20090201|2009-02-20 13:00,20,998,998,992.9,995.2,3
20090201|2009-02-20 13:30,20,994.5,995,992.2,992.2,6
20090201|2009-02-20 14:00,20,993.1,993.7,993.1,993.7,3
20090201|2009-02-20 15:00,20,993.8,993.8,992.7,992.7,3
20090201|2009-02-20 16:00,20,993.7,993.7,993.7,993.7,1
20090201|2009-02-22 17:00,23,995.6,995.6,995.6,995.6,1
20090201|2009-02-22 18:00,23,995.6,995.6,995.6,995.6,5
20090201|2009-02-22 19:30,23,992.4,992.4,992.4,992.4,1
20090201|2009-02-22 20:00,23,992.4,992.4,992.4,992.4,2
20090201|2009-02-22 21:30,23,987,987.2,987,987.2,3
20090201|2009-02-23 01:30,23,986.6,986.6,986.6,986.6,2
20090201|2009-02-23 02:00,23,985.4,985.4,982,982.5,12
20090201|2009-02-23 05:00,23,989,989,989,989,1
20090201|2009-02-23 05:30,23,989.6,989.6,989.6,989.6,1
20090201|2009-02-23 06:00,23,987.5,987.5,985.7,985.7,2
20090201|2009-02-23 06:30,23,986.6,986.6,986.6,986.6,1
20090201|2009-02-23 07:30,23,986.6,986.6,986.6,986.6,1
20090201|2009-02-23 08:30,23,981,981,980,980,6
20090201|2009-02-23 09:00,23,984.3,990.2,984.3,990.2,2
20090201|2009-02-23 09:30,23,992.6,993.7,990.3,990.3,7
20090201|2009-02-23 10:30,23,990.5,992,990.5,991.2,64
20090201|2009-02-23 11:00,23,992,996.5,992,996.5,11
20090201|2009-02-23 13:00,23,995.1,995.1,995.1,995.1,2
20090201|2009-02-23 13:30,23,993.9,993.9,993.9,993.9,2
20090201|2009-02-23 14:00,23,995.5,995.5,995.5,995.5,1
20090201|2009-02-23 14:30,23,995.5,995.5,995.5,995.5,7
20090201|2009-02-23 15:00,23,993,993,993,993,10
20090201|2009-02-23 16:00,23,992.1,992.8,992.1,992.8,18
20090201|2009-02-23 18:00,24,988,988,985.7,986.4,26
20090201|2009-02-23 22:30,24,988.6,988.6,987.6,987.6,2
20090201|2009-02-23 23:30,24,987.6,987.6,987.6,987.6,1
20090201|2009-02-24 01:00,24,991.3,991.3,990,990,6
20090201|2009-02-24 02:30,24,991.1,991.1,990.8,990.8,11
20090201|2009-02-24 03:00,24,989,989,988,988,14
20090201|2009-02-24 05:30,24,988.4,988.4,988.4,988.4,1
20090201|2009-02-24 08:30,24,991.5,991.6,979.3,984.5,14
20090201|2009-02-24 09:00,24,985.5,985.5,977.6,977.6,9
20090201|2009-02-24 09:30,24,979.7,979.7,970,970,29
20090201|2009-02-24 10:00,24,972,972,972,972,15
20090201|2009-02-24 10:30,24,971.4,972,965,965,28
20090201|2009-02-24 11:00,24,963.5,967.6,963.5,967.6,2
20090201|2009-02-24 12:30,24,968,968,968,968,1
20090201|2009-02-24 14:00,24,967,967,966,966,12
20090201|2009-02-24 15:30,24,964.4,964.4,964.4,964.4,1
20090201|2009-02-24 16:00,24,963.7,963.8,963.2,963.2,10
20090201|2009-02-24 17:00,25,963.3,963.3,962.5,962.5,2
20090201|2009-02-24 21:30,25,966,966,966,966,1
20090201|2009-02-25 01:30,25,958.4,958.5,958.4,958.5,3
20090201|2009-02-25 02:00,25,954.5,954.8,954.5,954.8,2
20090201|2009-02-25 02:30,25,953.1,954,953.1,954,4
20090201|2009-02-25 05:30,25,960,960,960,960,1
20090201|2009-02-25 07:00,25,958.7,958.7,958.7,958.7,5
20090201|2009-02-25 07:30,25,964,968.5,964,968.5,120
20090201|2009-02-25 08:00,25,964.1,964.2,964.1,964.2,2
20090201|2009-02-25 09:00,25,975.5,977.3,975.5,977.3,5
20090201|2009-02-25 10:00,25,977.5,977.5,974,974,5
20090201|2009-02-25 10:30,25,976.3,976.3,976.3,976.3,4
20090201|2009-02-25 11:00,25,969.3,969.5,968.5,968.5,6
20090201|2009-02-25 11:30,25,970,970,970,970,1
20090201|2009-02-25 12:00,25,965.4,965.4,965.4,965.4,1
20090301|2008-12-31 06:30,31,863.7,863.7,861.9,861.9,2
20090301|2008-12-31 12:00,31,884.3,884.3,884.2,884.2,5
20090301|2008-12-31 12:30,31,883,883,883,883,1
20090301|2009-01-01 21:00,2,876.7,876.7,876.7,876.7,1
20090301|2009-01-01 21:30,2,875.1,875.1,875,875,2
20090301|2009-01-01 22:30,2,875.6,875.6,873.3,873.3,2
20090301|2009-01-02 04:30,2,869.3,869.8,869.3,869.8,2
20090301|2009-01-02 10:00,2,878.5,878.5,878.5,878.5,6
20090301|2009-01-02 10:30,2,877.5,877.5,876.9,876.9,3
20090301|2009-01-02 13:30,2,877.7,877.7,877.1,877.1,2
20090301|2009-01-04 17:00,5,881.9,886.9,881.9,886.9,66
20090301|2009-01-04 17:30,5,886.5,886.7,886.5,886.7,9
20090301|2009-01-04 18:00,5,882.4,883.5,882.4,883.5,22
20090301|2009-01-04 19:00,5,879.5,880,879.5,880,23
20090301|2009-01-04 20:00,5,874.5,875.6,874.5,875.6,35
20090301|2009-01-04 21:00,5,870.6,870.7,870.6,870.7,5
20090301|2009-01-05 02:30,5,867.2,868,865.2,865.2,25
20090301|2009-01-05 06:00,5,858,858,858,858,1
20090301|2009-01-05 08:00,5,849.1,849.1,848.7,848.7,6
20090301|2009-01-05 08:30,5,853.3,853.3,853.3,853.3,1
20090301|2009-01-05 09:00,5,853.3,853.3,853.3,853.3,1
20090301|2009-01-05 09:30,5,854.4,854.4,852.2,853.5,179
20090301|2009-01-05 10:00,5,852,852,850.2,850.7,5
20090301|2009-01-05 10:30,5,850.7,850.7,850.7,850.7,1
20090301|2009-01-05 11:00,5,850.3,850.3,850.3,850.3,1
20090301|2009-01-05 11:30,5,853.9,853.9,853.9,853.9,5
20090301|2009-01-05 12:00,5,856.3,857.8,856.3,857,27
20090301|2009-01-05 13:30,5,859.2,859.2,859.2,859.2,1
20090301|2009-01-05 14:00,5,858.1,858.1,858,858,2
20090301|2009-01-05 14:30,5,857.9,857.9,857.9,857.9,1
20090301|2009-01-06 00:30,6,850.7,850.7,850.7,850.7,1
20090301|2009-01-06 01:00,6,850.8,851.4,850.8,851.4,25
20090301|2009-01-06 01:30,6,848,848,848,848,1
20090301|2009-01-06 02:00,6,843.7,843.7,840,842.6,3
20090301|2009-01-06 02:30,6,843,843,841.3,841.3,2
20090301|2009-01-06 03:00,6,842.5,845.1,842.5,845.1,2
20090301|2009-01-06 04:00,6,843.5,843.5,843.5,843.5,1
20090301|2009-01-06 07:30,6,849.1,849.1,847.4,847.4,2
20090301|2009-01-06 08:00,6,845.6,845.6,844.3,844.3,2
20090301|2009-01-06 08:30,6,848.8,848.8,848.8,848.8,1
20090301|2009-01-06 09:00,6,848.5,848.5,848.5,848.5,8
20090301|2009-01-06 09:30,6,846,846,846,846,4
20090301|2009-01-06 11:30,6,855.6,855.6,855.6,855.6,1
20090301|2009-01-06 12:00,6,859,859,859,859,3
20090301|2009-01-06 12:30,6,866,866,865.8,865.8,11
20090301|2009-01-06 13:00,6,871,871,871,871,1
20090301|2009-01-06 14:00,6,868.1,868.1,866,866.2,7
20090301|2009-01-06 15:30,6,865.6,865.9,865.6,865.9,5
20090301|2009-01-06 19:30,7,859.5,859.5,859.5,859.5,2
20090301|2009-01-06 20:00,7,859.9,859.9,859.9,859.9,1
20090301|2009-01-06 22:30,7,859.9,860.3,859.9,860.3,2
20090301|2009-01-07 03:00,7,865.5,865.8,865.5,865.8,2
20090301|2009-01-07 03:30,7,866,866,866,866,2
20090301|2009-01-07 04:30,7,865.2,865.7,865.2,865.7,7
20090301|2009-01-07 05:00,7,866.5,866.5,866.5,866.5,3
20090301|2009-01-07 07:00,7,861,868.2,860.6,865.8,14
20090301|2009-01-07 07:30,7,864.2,866.8,864.2,866.4,14
20090301|2009-01-07 08:00,7,866.1,866.1,861,861,36
20090301|2009-01-07 08:30,7,853.6,855.3,851,852,19
20090301|2009-01-07 09:00,7,850,850.3,838,843.5,118
20090301|2009-01-07 09:30,7,839.5,842.5,838.9,841.2,7
20090301|2009-01-07 10:00,7,846.5,846.5,846.5,846.5,1
20090301|2009-01-07 10:30,7,845,850.5,845,850.5,6
20090301|2009-01-07 11:00,7,848.6,849.4,848,848.4,65
20090301|2009-01-07 11:30,7,846.4,846.8,846.4,846.8,60
20090301|2009-01-07 12:30,7,842,842,842,842,1
20090301|2009-01-07 13:00,7,842,842,842,842,2
20090301|2009-01-07 13:30,7,839.8,839.8,839.8,839.8,1
20090301|2009-01-07 14:00,7,838.2,839.9,838.2,839.9,2
20090301|2009-01-07 14:30,7,840.2,841,840.2,840.5,4
20090301|2009-01-07 15:00,7,842.3,842.3,842.3,842.3,1
20090301|2009-01-07 17:00,8,843.9,843.9,840.2,840.2,3
20090301|2009-01-07 18:00,8,845.4,845.4,845.4,845.4,1
20090301|2009-01-07 19:30,8,846,846,846,846,1
20090301|2009-01-07 20:00,8,845.5,845.5,845.5,845.5,1
20090301|2009-01-07 20:30,8,846.4,846.4,846.4,846.4,1
20090301|2009-01-07 23:00,8,845.8,845.8,845.8,845.8,2
20090301|2009-01-08 00:00,8,848.5,848.8,848.5,848.8,10
20090301|2009-01-08 00:30,8,850.3,850.3,850.3,850.3,1
20090301|2009-01-08 02:30,8,843.1,843.2,843.1,843.2,5
20090301|2009-01-08 03:00,8,843.2,843.2,843.2,843.2,1
20090301|2009-01-08 06:30,8,845.8,845.8,845.8,845.8,1
20090301|2009-01-08 07:00,8,843.7,845,843.7,844.9,5
20090301|2009-01-08 07:30,8,849.3,858.3,847.5,858.3,25
20090301|2009-01-08 08:00,8,858.2,863.3,858.2,860.2,10
20090301|2009-01-08 08:30,8,858.4,858.4,856.4,856.4,3
20090301|2009-01-08 09:00,8,859,859.1,858.2,858.2,7
20090301|2009-01-08 09:30,8,858.5,858.5,857.5,857.5,2
20090301|2009-01-08 10:00,8,860.9,860.9,859.4,859.4,3
20090301|2009-01-08 10:30,8,855.3,855.3,855.3,855.3,1
20090301|2009-01-08 12:00,8,854.2,856.2,854.2,855,5
20090301|2009-01-08 14:30,8,859.6,859.6,859.6,859.6,1
20090301|2009-01-08 15:00,8,859.2,859.3,859.2,859.3,10
20090301|2009-01-08 15:30,8,859.5,859.5,859.5,859.5,1
20090301|2009-01-08 16:00,8,858.2,858.2,858.2,858.2,1
20090301|2009-01-08 17:00,9,858,858.5,858,858.5,2
20090301|2009-01-09 01:30,9,856.3,857.5,856.3,857.5,2
20090301|2009-01-09 02:00,9,859,859,859,859,1
20090301|2009-01-09 04:30,9,852,852,850.8,850.8,3
20090301|2009-01-09 05:00,9,853.2,854.5,853,853,4
20090301|2009-01-09 05:30,9,857,857,857,857,1
20090301|2009-01-09 06:00,9,857.5,857.5,857.5,857.5,1
20090301|2009-01-09 06:30,9,860.2,860.2,859.2,859.2,2
20090301|2009-01-09 07:30,9,855,855.8,852.8,855.8,4
20090301|2009-01-09 08:00,9,847,848.4,847,848.4,3
20090301|2009-01-09 08:30,9,847.2,848.6,846.2,848.6,4
20090301|2009-01-09 09:00,9,850.3,852.7,850.1,852.7,12
20090301|2009-01-09 09:30,9,850.5,854.6,850.5,854.6,3
20090301|2009-01-09 10:00,9,859,863.1,859,862,7
20090301|2009-01-09 10:30,9,861.2,861.2,860,860,4
20090301|2009-01-09 11:00,9,861.6,868.5,861.6,865,10
20090301|2009-01-09 11:30,9,863.7,863.7,859.6,859.6,4
20090301|2009-01-09 12:30,9,855.5,857.8,855.5,857.8,4
20090301|2009-01-09 13:00,9,857.4,858,857.4,858,2
20090301|2009-01-09 13:30,9,856.1,857.2,856.1,856.8,6
20090301|2009-01-11 17:00,12,856,857.5,853.7,853.7,17
20090301|2009-01-11 17:30,12,852.5,852.5,852.5,852.5,1
20090301|2009-01-11 18:00,12,853.6,853.6,853.6,853.6,2
20090301|2009-01-11 19:00,12,851.4,851.4,851.4,851.4,2
20090301|2009-01-11 21:30,12,852.3,852.3,852.3,852.3,1
20090301|2009-01-11 22:00,12,851.2,851.2,851.2,851.2,1
20090301|2009-01-12 00:00,12,852.3,852.3,852.1,852.1,4
20090301|2009-01-12 00:30,12,853,853,853,853,3
20090301|2009-01-12 01:30,12,851.1,851.1,851.1,851.1,1
20090301|2009-01-12 02:00,12,850.1,850.1,848.2,848.5,12
20090301|2009-01-12 02:30,12,848,848,848,848,1
20090301|2009-01-12 03:00,12,847.7,848.6,847.6,848.6,11
20090301|2009-01-12 03:30,12,849.2,849.2,846.7,846.7,2
20090301|2009-01-12 04:30,12,847.2,848.2,847.2,848.2,2
20090301|2009-01-12 05:00,12,847.7,847.7,847.7,847.7,1
20090301|2009-01-12 06:30,12,845,845,845,845,2
20090301|2009-01-12 07:00,12,840,840,825,826,8
20090301|2009-01-12 07:30,12,828.6,830.8,828.6,830.8,6
20090301|2009-01-12 08:00,12,829.9,829.9,829.8,829.8,2
20090301|2009-01-12 08:30,12,833,833,833,833,1
20090301|2009-01-12 09:00,12,829.7,829.7,822.7,824.6,5
20090301|2009-01-12 09:30,12,824.4,827,824.4,825,171
20090301|2009-01-12 10:00,12,825.8,825.8,825.8,825.8,1
20090301|2009-01-12 11:00,12,826,826.1,820,820.1,9
20090301|2009-01-12 11:30,12,827,827,827,827,1
20090301|2009-01-12 12:00,12,825,827,823,823,7
20090301|2009-01-12 12:30,12,821.4,824.3,821.4,824.3,4
20090301|2009-01-12 13:00,12,821.1,821.1,820.2,820.2,2
20090301|2009-01-12 13:30,12,820.7,820.8,817,820.8,7
20090301|2009-01-12 14:00,12,819.2,819.2,819.2,819.2,1
20090301|2009-01-12 15:00,12,821.8,821.8,821.8,821.8,3
20090301|2009-01-12 17:00,13,822.6,822.6,822.6,822.6,2
20090301|2009-01-12 17:30,13,824.1,824.1,824.1,824.1,1
20090301|2009-01-12 18:00,13,824,825.5,823.6,825.5,3
20090301|2009-01-12 18:30,13,825.5,825.5,825,825,2
20090301|2009-01-12 19:00,13,825,825,825,825,1
20090301|2009-01-12 19:30,13,827.3,827.5,827.3,827.5,3
20090301|2009-01-12 22:30,13,825,825,825,825,2
20090301|2009-01-12 23:00,13,824.3,824.3,824.3,824.3,1
20090301|2009-01-13 00:00,13,823.2,823.3,822.2,823.3,7
20090301|2009-01-13 01:00,13,821.9,822,821.3,821.3,11
20090301|2009-01-13 01:30,13,819.9,819.9,815.6,815.6,6
20090301|2009-01-13 02:00,13,821.5,821.5,821.5,821.5,1
20090301|2009-01-13 02:30,13,820,820.5,820,820.5,2
20090301|2009-01-13 04:00,13,818.5,818.5,818.5,818.5,1
20090301|2009-01-13 05:30,13,819.5,819.5,819.5,819.5,1
20090301|2009-01-13 06:00,13,818.6,818.6,818,818,2
20090301|2009-01-13 06:30,13,816.9,820,816.9,820,3
20090301|2009-01-13 07:00,13,818.8,819,817.5,817.5,4
20090301|2009-01-13 07:30,13,819.3,819.9,819,819,5
20090301|2009-01-13 08:00,13,819.2,823,819.2,822.5,7
20090301|2009-01-13 08:30,13,823.2,824.7,823.2,824,3
20090301|2009-01-13 09:00,13,826.7,830.1,826.2,827,13
20090301|2009-01-13 09:30,13,826.5,826.5,824.6,824.6,3
20090301|2009-01-13 10:00,13,824.6,824.6,824.6,824.6,1
20090301|2009-01-13 10:30,13,828,828,825,825,8
20090301|2009-01-13 11:00,13,825,826.6,825,826.6,5
20090301|2009-01-13 11:30,13,827.9,827.9,826,826,4
20090301|2009-01-13 12:00,13,823.4,823.4,823.4,823.4,2
20090301|2009-01-13 12:30,13,821.4,821.9,821.1,821.5,7
20090301|2009-01-13 13:00,13,821.2,821.2,821.2,821.2,1
20090301|2009-01-13 13:30,13,822.4,822.4,821.8,821.8,3
20090301|2009-01-13 14:30,13,822,822.3,822,822.3,2
20090301|2009-01-13 15:00,13,822.7,822.7,822.7,822.7,1
20090301|2009-01-13 17:00,14,822.6,822.6,822.5,822.5,2
20090301|2009-01-13 17:30,14,822.1,822.1,822.1,822.1,1
20090301|2009-01-13 18:00,14,822.6,822.6,821.3,821.3,2
20090301|2009-01-13 20:30,14,824.4,824.6,824.4,824.6,2
20090301|2009-01-13 21:00,14,825.7,826.8,825.7,826.8,3
20090301|2009-01-13 21:30,14,825.8,825.8,825,825,2
20090301|2009-01-13 22:00,14,825.8,825.8,825.8,825.8,1
20090301|2009-01-13 22:30,14,825.9,826.3,825.9,826.2,3
20090301|2009-01-14 00:00,14,827.7,827.7,827.7,827.7,2
20090301|2009-01-14 01:00,14,825.6,826,825.6,826,2
20090301|2009-01-14 01:30,14,826.5,827.4,826.5,827.4,2
20090301|2009-01-14 02:00,14,827,827.7,827,827.7,2
20090301|2009-01-14 02:30,14,827.5,827.5,825.4,826.9,5
20090301|2009-01-14 03:00,14,825.6,826.2,825.6,826.2,2
20090301|2009-01-14 03:30,14,825.8,826.2,825.7,826.2,4
20090301|2009-01-14 06:30,14,828.8,828.8,828.8,828.8,10
20090301|2009-01-14 07:00,14,825.1,825.3,825.1,825.3,2
20090301|2009-01-14 07:30,14,821.2,822.2,820,820,26
20090301|2009-01-14 08:00,14,816.6,816.6,816.6,816.6,22
20090301|2009-01-14 08:30,14,821.3,824,821.3,824,27
20090301|2009-01-14 09:00,14,815,815,812.1,812.1,10
20090301|2009-01-14 09:30,14,811.7,812.5,809.7,811.2,31
20090301|2009-01-14 10:00,14,811.5,814.8,811.5,814.2,42
20090301|2009-01-14 10:30,14,814.6,816.3,814,816.3,81
20090301|2009-01-14 11:00,14,813.8,813.8,813.3,813.3,2
20090301|2009-01-14 12:00,14,813,813,811.1,811.1,4
20090301|2009-01-14 12:30,14,809.5,810.8,809.5,810.7,5
20090301|2009-01-14 13:00,14,809.3,813,809,812.6,5
20090301|2009-01-14 13:30,14,814.6,814.6,813.3,813.3,3
20090301|2009-01-14 14:00,14,814,814,814,814,1
20090301|2009-01-14 14:30,14,811,811,811,811,1
20090301|2009-01-14 15:00,14,811.1,811.1,811.1,811.1,1
20090301|2009-01-14 17:00,15,811.6,811.6,811.6,811.6,1
20090301|2009-01-14 17:30,15,813.9,814.2,813.9,814.2,2
20090301|2009-01-14 18:30,15,813,813,813,813,1
20090301|2009-01-14 19:00,15,811,811,809.5,810.2,5
20090301|2009-01-14 19:30,15,809,810.1,809,810.1,6
20090301|2009-01-14 20:00,15,811.1,811.1,811,811,2
20090301|2009-01-14 20:30,15,810.5,810.6,809.9,810.6,3
20090301|2009-01-14 21:30,15,809.7,809.7,809.7,809.7,2
20090301|2009-01-14 22:00,15,810.9,810.9,810.9,810.9,1
20090301|2009-01-14 22:30,15,811,811,811,811,1
20090301|2009-01-14 23:00,15,811.3,811.3,811.3,811.3,1
20090301|2009-01-15 00:00,15,811.5,812.6,811.5,812.6,2
20090301|2009-01-15 01:00,15,810.9,810.9,810.5,810.5,2
20090301|2009-01-15 01:30,15,809,809,809,809,1
20090301|2009-01-15 02:00,15,810,811.5,810,811.5,2
20090301|2009-01-15 02:30,15,810.6,810.6,810.6,810.6,1
20090301|2009-01-15 03:00,15,811.4,812.9,810.1,812.9,5
20090301|2009-01-15 03:30,15,812.8,813,811.8,812.2,5
20090301|2009-01-15 04:00,15,813,813.3,812.4,812.4,7
20090301|2009-01-15 04:30,15,813,813.5,812.4,813,5
20090301|2009-01-15 05:00,15,812.5,813,811.4,812.8,6
20090301|2009-01-15 06:30,15,814.5,814.5,810,810,3
20090301|2009-01-15 07:00,15,813,813,813,813,1
20090301|2009-01-15 07:30,15,814.4,821.7,814.4,821.7,6
20090301|2009-01-15 08:00,15,818.5,819.5,811.9,811.9,8
20090301|2009-01-15 08:30,15,812.5,814.7,808.7,810.8,16
20090301|2009-01-15 09:00,15,812.2,814.6,807.2,807.2,8
20090301|2009-01-15 09:30,15,805.7,809.9,804.6,808,32
20090301|2009-01-15 10:00,15,811,811,811,811,1
20090301|2009-01-15 10:30,15,808.7,808.7,808.7,808.7,1
20090301|2009-01-15 11:00,15,808.5,808.5,808.5,808.5,1
20090301|2009-01-15 11:30,15,807.1,807.1,807.1,807.1,1
20090301|2009-01-15 12:00,15,808.4,808.5,808.4,808.5,2
20090301|2009-01-15 12:30,15,808.1,812.5,808.1,812.5,5
20090301|2009-01-15 13:00,15,814.9,816.1,814.9,816.1,3
20090301|2009-01-15 13:30,15,817.8,820,817.7,819.2,10
20090301|2009-01-15 14:00,15,820.1,820.1,816.4,816.4,9
20090301|2009-01-15 14:30,15,817.4,817.4,817.2,817.2,2
20090301|2009-01-15 15:30,15,819.2,819.2,819.2,819.2,1
20090301|2009-01-15 17:00,16,818.4,819.1,818.4,819.1,11
20090301|2009-01-15 19:00,16,819.9,819.9,819.9,819.9,36
20090301|2009-01-15 19:30,16,820,820.6,820,820.6,18
20090301|2009-01-15 20:00,16,821,821,821,821,1
20090301|2009-01-15 20:30,16,821.7,822,821.7,822,3
20090301|2009-01-15 22:00,16,821.8,821.8,821.8,821.8,1
20090301|2009-01-15 22:30,16,820.1,820.1,820.1,820.1,1
20090301|2009-01-15 23:00,16,819.8,819.8,819.8,819.8,1
20090301|2009-01-16 00:00,16,821.6,821.6,821.6,821.6,2
20090301|2009-01-16 01:00,16,821.6,821.6,821.3,821.3,2
20090301|2009-01-16 02:00,16,820.1,820.1,820.1,820.1,1
20090301|2009-01-16 02:30,16,820.7,821.6,820.7,821.6,2
20090301|2009-01-16 03:00,16,820.3,820.3,820.3,820.3,2
20090301|2009-01-16 03:30,16,821.3,824.5,821.3,824.5,4
20090301|2009-01-16 04:00,16,824.8,825.5,824.8,825.5,5
20090301|2009-01-16 04:30,16,825.4,826,825.4,826,3
20090301|2009-01-16 05:30,16,829,830,829,830,5
20090301|2009-01-16 06:00,16,829.2,829.2,829.2,829.2,2
20090301|2009-01-16 06:30,16,827.6,828.5,827.6,827.9,9
20090301|2009-01-16 07:00,16,827.7,832.4,827.7,832.3,30
20090301|2009-01-16 07:30,16,834.5,834.5,832.4,834,16
20090301|2009-01-16 08:00,16,834.9,839,834.9,837.4,8
20090301|2009-01-16 08:30,16,836.6,836.6,834.3,835,31
20090301|2009-01-16 09:00,16,834.4,834.4,832.1,833.7,6
20090301|2009-01-16 09:30,16,835.2,836.1,835.2,836.1,3
20090301|2009-01-16 10:00,16,834.2,840.6,834.2,839.4,15
20090301|2009-01-16 10:30,16,839.2,839.2,836.3,836.3,7
20090301|2009-01-16 11:00,16,836,836,834.9,834.9,22
20090301|2009-01-16 11:30,16,836.7,838.5,836.7,838.5,4
20090301|2009-01-16 12:00,16,839.6,839.6,839.6,839.6,3
20090301|2009-01-16 12:30,16,841.3,841.9,841.3,841.9,2
20090301|2009-01-16 13:00,16,841.7,841.7,840.7,840.7,3
20090301|2009-01-16 13:30,16,840.6,842.2,840.6,842.2,2
20090301|2009-01-16 14:00,16,842.5,842.5,842.5,842.5,1
20090301|2009-01-16 14:30,16,842.7,843.2,842.7,843.2,3
20090301|2009-01-16 15:30,16,842.9,842.9,842.9,842.9,20
20090301|2009-01-18 17:00,20,845,847,845,846.8,15
20090301|2009-01-18 17:30,20,846.1,846.1,843,843.8,6
20090301|2009-01-18 19:30,20,838.7,838.7,838.4,838.4,7
20090301|2009-01-18 21:30,20,838.4,838.4,838.4,838.4,1
20090301|2009-01-19 00:00,20,841.9,841.9,841.9,841.9,2
20090301|2009-01-19 01:00,20,839.3,839.3,839.3,839.3,2
20090301|2009-01-19 01:30,20,838.8,838.8,837.9,837.9,3
20090301|2009-01-19 02:00,20,839.1,840.1,839.1,840.1,4
20090301|2009-01-19 02:30,20,840.3,841.9,840.3,841.9,3
20090301|2009-01-19 03:00,20,842,842,841,841,4
20090301|2009-01-19 03:30,20,841,841.9,841,841.9,2
20090301|2009-01-19 04:00,20,843.3,843.3,842.5,842.5,4
20090301|2009-01-19 05:00,20,842.1,842.1,840.3,840.3,3
20090301|2009-01-19 05:30,20,839.4,839.4,839.4,839.4,1
20090301|2009-01-19 06:00,20,839.6,840,838.8,838.8,103
20090301|2009-01-19 06:30,20,838.8,838.8,838.8,838.8,1
20090301|2009-01-19 07:00,20,837.4,838.4,837.4,838.4,3
20090301|2009-01-19 08:00,20,836.9,836.9,836.6,836.6,5
20090301|2009-01-19 08:30,20,835,835,833.2,833.2,3
20090301|2009-01-19 09:00,20,834,834,833.4,834,4
20090301|2009-01-19 10:00,20,835,835,835,835,1
20090301|2009-01-19 10:30,20,837.6,837.6,837.6,837.6,1
20090301|2009-01-19 11:00,20,839,839,839,839,1
20090301|2009-01-19 11:30,20,838,838.3,838,838.3,2
20090301|2009-01-19 12:00,20,837.8,837.8,836.2,836.2,4
20090301|2009-01-19 13:00,20,836.4,837,836.4,837,2
20090301|2009-01-19 13:30,20,837.5,837.5,837.5,837.5,1
20090301|2009-01-19 14:00,20,837.2,837.2,837.2,837.2,1
20090301|2009-01-19 15:00,20,836.1,836.1,836.1,836.1,1
20090301|2009-01-19 15:30,20,836,836,835.8,835.8,2
20090301|2009-01-19 18:30,20,832.6,832.6,832.6,832.6,1
20090301|2009-01-19 19:00,20,831.3,831.3,831.3,831.3,1
20090301|2009-01-19 19:30,20,831.8,831.8,831.8,831.8,1
20090301|2009-01-19 20:00,20,832.7,833,832.7,833,2
20090301|2009-01-19 20:30,20,832.7,832.7,832.7,832.7,1
20090301|2009-01-19 21:00,20,832.6,832.6,832.6,832.6,1
20090301|2009-01-19 22:00,20,829.1,829.1,828.9,828.9,2
20090301|2009-01-19 23:00,20,828.6,828.6,828.2,828.2,2
20090301|2009-01-19 23:30,20,829,829,829,829,1
20090301|2009-01-20 00:00,20,830,830,830,830,1
20090301|2009-01-20 00:30,20,830.3,830.5,830.3,830.5,2
20090301|2009-01-20 01:00,20,830.9,830.9,829,829.1,4
20090301|2009-01-20 01:30,20,828.1,828.7,827.2,827.5,6
20090301|2009-01-20 02:00,20,825.9,826.6,825.2,826.6,6
20090301|2009-01-20 02:30,20,828.3,830.5,828.3,830.5,28
20090301|2009-01-20 03:00,20,829.9,829.9,829.9,829.9,1
20090301|2009-01-20 03:30,20,830.7,834.2,830.7,834.2,5
20090301|2009-01-20 04:00,20,834.3,834.3,832.7,832.8,10
20090301|2009-01-20 04:30,20,834.9,834.9,834.9,834.9,1
20090301|2009-01-20 05:30,20,839.6,849.6,839.6,849.5,32
20090301|2009-01-20 06:00,20,852.5,857.1,851.6,851.9,57
20090301|2009-01-20 06:30,20,853.9,854.3,851.1,851.5,18
20090301|2009-01-20 07:00,20,852.5,852.5,848,849.6,47
20090301|2009-01-20 07:30,20,853.9,861.8,853.9,859,33
20090301|2009-01-20 08:00,20,858.2,858.2,856.3,856.5,14
20090301|2009-01-20 08:30,20,857.9,858.6,853.8,854.2,10
20090301|2009-01-20 09:00,20,854.7,854.7,854.7,854.7,1
20090301|2009-01-20 09:30,20,858.8,860.7,858,858,54
20090301|2009-01-20 10:00,20,861.1,867,861.1,865.3,39
20090301|2009-01-20 10:30,20,864.2,865,861.6,861.6,6
20090301|2009-01-20 11:00,20,862.5,862.5,860,860,8
20090301|2009-01-20 11:30,20,859.3,859.4,859.3,859.4,5
20090301|2009-01-20 12:00,20,856.6,856.7,854.8,855.9,6
20090301|2009-01-20 12:30,20,855.5,855.5,853.6,853.6,10
20090301|2009-01-20 13:00,20,853.3,854.2,850.5,854.1,39
20090301|2009-01-20 13:30,20,853.5,855.9,853.5,855.5,12
20090301|2009-01-20 14:00,20,855.1,856.3,854.9,856.3,8
20090301|2009-01-20 14:30,20,856.3,860,856,860,27
20090301|2009-01-20 15:00,20,859.4,859.4,856.8,856.8,14
20090301|2009-01-20 15:30,20,856.5,858.1,856,858.1,3
20090301|2009-01-20 16:00,20,857,857,856.9,856.9,2
20090301|2009-01-20 17:00,21,855.7,855.7,855.7,855.7,1
20090301|2009-01-20 17:30,21,859.3,859.7,855.4,855.9,13
20090301|2009-01-20 18:00,21,855.2,855.2,849,849.3,20
20090301|2009-01-20 18:30,21,851.6,853.1,851.6,852.3,19
20090301|2009-01-20 19:30,21,851.7,851.8,851.7,851.8,2
20090301|2009-01-20 20:00,21,852.5,853.6,852.5,852.6,6
20090301|2009-01-20 21:00,21,852.9,853.3,852,852,6
20090301|2009-01-20 21:30,21,851.9,851.9,850.9,851.3,6
20090301|2009-01-20 22:00,21,851.7,851.7,851.5,851.5,2
20090301|2009-01-20 23:00,21,853.8,853.8,853.8,853.8,2
20090301|2009-01-20 23:30,21,853.6,854,853.6,854,2
20090301|2009-01-21 00:00,21,853.5,853.5,852,852,2
20090301|2009-01-21 02:00,21,849.4,849.4,848.2,849.2,9
20090301|2009-01-21 02:30,21,849.8,856.3,849.8,856.3,12
20090301|2009-01-21 03:00,21,859.1,862,858.5,862,7
20090301|2009-01-21 03:30,21,861,864,861,864,20
20090301|2009-01-21 04:30,21,862,862,860.8,860.8,3
20090301|2009-01-21 05:00,21,859.8,862.4,859.8,862.1,9
20090301|2009-01-21 05:30,21,862.6,862.7,859.8,859.8,9
20090301|2009-01-21 06:00,21,858.8,860.3,858.8,859.1,4
20090301|2009-01-21 06:30,21,857.3,858.6,856.1,856.1,7
20090301|2009-01-21 07:00,21,855.1,856,850.2,850.2,19
20090301|2009-01-21 07:30,21,849,854,849,854,19
20090301|2009-01-21 08:00,21,849.2,852.5,849.2,852.5,4
20090301|2009-01-21 08:30,21,858.1,858.1,855,855,2
20090301|2009-01-21 09:00,21,849.9,851.8,849.8,851.8,7
20090301|2009-01-21 09:30,21,849.3,850.1,846.3,850.1,25
20090301|2009-01-21 10:00,21,846,852.7,844.3,852.7,23
20090301|2009-01-21 10:30,21,852,853,852,852.3,7
20090301|2009-01-21 11:00,21,850,853.5,850,853.5,5
20090301|2009-01-21 11:30,21,853,853,850,850,3
20090301|2009-01-21 12:00,21,854,854.2,851.5,851.5,18
20090301|2009-01-21 12:30,21,853.6,853.8,851.4,851.4,3
20090301|2009-01-21 13:00,21,849.3,851.7,849.3,851.7,6
20090301|2009-01-21 13:30,21,852,852,852,852,1
20090301|2009-01-21 14:00,21,852.7,853.4,852.7,853.1,7
20090301|2009-01-21 14:30,21,853.8,855.8,853.8,855.8,12
20090301|2009-01-21 15:00,21,856.1,856.1,856.1,856.1,1
20090301|2009-01-21 15:30,21,856.7,856.8,854.4,854.4,18
20090301|2009-01-21 17:00,22,853.4,853.4,853.4,853.4,1
20090301|2009-01-21 18:00,22,854.3,856,854.3,856,2
20090301|2009-01-21 18:30,22,856,856,856,856,1
20090301|2009-01-21 19:30,22,854.4,854.4,854.4,854.4,1
20090301|2009-01-21 20:00,22,853.7,853.7,852.8,852.8,12
20090301|2009-01-21 21:30,22,852.2,854,852.2,854,4
20090301|2009-01-21 22:00,22,854,854,854,854,4
20090301|2009-01-21 22:30,22,853.7,854.2,853.7,854.2,2
20090301|2009-01-21 23:00,22,854.4,854.4,854.4,854.4,1
20090301|2009-01-21 23:30,22,853.3,853.3,853.3,853.3,2
20090301|2009-01-22 00:00,22,853.2,853.2,853.2,853.2,1
20090301|2009-01-22 00:30,22,852.7,852.7,852.7,852.7,1
20090301|2009-01-22 01:00,22,853.2,853.9,853.2,853.8,8
20090301|2009-01-22 01:30,22,854,855.5,853.9,855.5,18
20090301|2009-01-22 02:00,22,855.7,856.2,855.7,856,12
20090301|2009-01-22 02:30,22,857,860.2,857,859,49
20090301|2009-01-22 03:00,22,854,855.5,854,854.8,38
20090301|2009-01-22 04:00,22,854.2,854.2,853.3,853.3,27
20090301|2009-01-22 04:30,22,850,850,849.5,849.5,3
20090301|2009-01-22 05:00,22,850.9,850.9,850.9,850.9,1
20090301|2009-01-22 05:30,22,850.6,851,849.5,851,17
20090301|2009-01-22 07:30,22,847.5,849.5,844.4,849.4,23
20090301|2009-01-22 08:00,22,851.5,854.5,848,854.5,66
20090301|2009-01-22 08:30,22,855.2,861.9,853.4,861.2,170
20090301|2009-01-22 09:00,22,862,862.3,858.1,862.3,44
20090301|2009-01-22 09:30,22,861.7,862.2,858.2,858.2,36
20090301|2009-01-22 10:00,22,857.5,859.9,855.1,859.9,144
20090301|2009-01-22 10:30,22,858.9,858.9,858.9,858.9,1
20090301|2009-01-22 11:00,22,855.6,860.5,855.6,860.5,12
20090301|2009-01-22 11:30,22,860.4,863.4,860.4,863.4,23
20090301|2009-01-22 12:00,22,860,860.2,858.5,858.6,17
20090301|2009-01-22 12:30,22,860,861,860,861,2
20090301|2009-01-22 13:00,22,861.4,861.6,861.4,861.6,26
20090301|2009-01-22 13:30,22,860.9,861.7,860.9,861.7,27
20090301|2009-01-22 14:00,22,861.5,861.6,858.8,859,11
20090301|2009-01-22 14:30,22,859.4,859.4,859.4,859.4,2
20090301|2009-01-22 15:00,22,860.1,860.4,857,857,7
20090301|2009-01-22 18:30,23,855.1,855.1,854.5,854.5,5
20090301|2009-01-22 19:30,23,854.6,855,854.6,855,2
20090301|2009-01-22 20:00,23,854.5,855,854.5,855,2
20090301|2009-01-22 21:00,23,855,855,855,855,1
20090301|2009-01-23 01:00,23,855.9,855.9,854.5,854.5,4
20090301|2009-01-23 01:30,23,854.7,854.7,854.7,854.7,10
20090301|2009-01-23 02:00,23,855,855.1,854.3,854.3,23
20090301|2009-01-23 02:30,23,855,858.6,855,858.6,2
20090301|2009-01-23 03:00,23,860.3,860.3,859.4,859.4,16
20090301|2009-01-23 03:30,23,861,868.2,861,868.2,9
20090301|2009-01-23 04:00,23,870.1,878,870.1,874.6,50
20090301|2009-01-23 04:30,23,873.5,875.6,873.5,873.9,17
20090301|2009-01-23 05:00,23,876.3,880.5,873.9,874.2,46
20090301|2009-01-23 05:30,23,876.1,876.1,876.1,876.1,1
20090301|2009-01-23 06:00,23,874.5,875,870,874.1,22
20090301|2009-01-23 06:30,23,876.2,876.2,873,873,27
20090301|2009-01-23 07:00,23,874.2,875,874.1,874.1,3
20090301|2009-01-23 07:30,23,876,882.1,876,880.6,21
20090301|2009-01-23 08:00,23,880.6,884.6,878.1,879.7,29
20090301|2009-01-23 08:30,23,880.7,881.1,877,881,56
20090301|2009-01-23 09:00,23,879.3,880.5,876.1,880.5,50
20090301|2009-01-23 09:30,23,880.5,885,880.5,883.7,23
20090301|2009-01-23 10:00,23,882,897,882,889.1,80
20090301|2009-01-23 10:30,23,890,901.6,890,897.6,198
20090301|2009-01-23 11:00,23,896,901.8,894.9,901.5,153
20090301|2009-01-23 11:30,23,902.1,904,896.1,897.1,58
20090301|2009-01-23 12:00,23,896.3,900.7,895.2,896.7,51
20090301|2009-01-23 12:30,23,896.7,899,896.3,899,55
20090301|2009-01-23 13:00,23,899.5,900.2,897.3,897.4,40
20090301|2009-01-23 13:30,23,896.7,897.3,894,894,6
20090301|2009-01-23 14:00,23,898.2,898.2,898.2,898.2,1
20090301|2009-01-23 14:30,23,899.3,900.8,899.3,900.8,9
20090301|2009-01-23 15:00,23,900.1,900.8,900.1,900.8,5
20090301|2009-01-23 15:30,23,900.4,900.5,900.4,900.5,2
20090301|2009-01-25 17:00,26,901.1,901.8,899.8,901.8,25
20090301|2009-01-25 17:30,26,896.2,898.6,896.2,898.5,16
20090301|2009-01-25 18:00,26,898.2,898.2,891,891,56
20090301|2009-01-25 18:30,26,892.9,892.9,890.8,891.3,24
20090301|2009-01-25 19:00,26,891,892,891,892,13
20090301|2009-01-25 19:30,26,892,892,891.6,891.6,2
20090301|2009-01-25 20:00,26,893.4,894.7,893.4,894.7,6
20090301|2009-01-25 20:30,26,893.3,893.6,893.3,893.6,2
20090301|2009-01-25 21:30,26,892.5,892.5,892.5,892.5,1
20090301|2009-01-25 22:00,26,890.9,890.9,890.9,890.9,1
20090301|2009-01-25 23:00,26,892.4,892.4,892.4,892.4,1
20090301|2009-01-25 23:30,26,892.1,892.1,892.1,892.1,1
20090301|2009-01-26 00:00,26,893.2,893.2,893.1,893.1,3
20090301|2009-01-26 01:00,26,896.4,896.4,896.2,896.2,13
20090301|2009-01-26 01:30,26,898.3,898.6,898.3,898.6,2
20090301|2009-01-26 02:00,26,899.1,899.7,899.1,899.3,3
20090301|2009-01-26 02:30,26,901.1,901.1,901.1,901.1,2
20090301|2009-01-26 03:30,26,900.8,901.3,900.8,901.3,4
20090301|2009-01-26 04:00,26,902.7,907,901.8,905.3,20
20090301|2009-01-26 04:30,26,906.6,909.1,906.6,907.7,41
20090301|2009-01-26 05:00,26,907.3,907.3,905.7,905.7,4
20090301|2009-01-26 05:30,26,908.4,908.4,908,908,2
20090301|2009-01-26 06:30,26,905.1,906.9,904.5,906.8,12
20090301|2009-01-26 07:00,26,902.6,902.6,899.9,901,21
20090301|2009-01-26 07:30,26,900.6,906,898.5,903.6,18
20090301|2009-01-26 08:00,26,905,907.8,902.3,906.6,25
20090301|2009-01-26 08:30,26,907.8,917.5,907.8,909.8,31
20090301|2009-01-26 09:00,26,911.9,915.7,910.5,914.6,27
20090301|2009-01-26 09:30,26,913.9,914.6,910.2,912.5,27
20090301|2009-01-26 10:00,26,912.6,912.6,906,908.3,27
20090301|2009-01-26 10:30,26,909.2,909.2,906,906.7,8
20090301|2009-01-26 11:00,26,905.5,908.6,905.5,908.1,13
20090301|2009-01-26 11:30,26,906.8,910,906.8,910,45
20090301|2009-01-26 12:00,26,909.9,909.9,909.9,909.9,1
20090301|2009-01-26 12:30,26,908.7,908.7,907,907,4
20090301|2009-01-26 13:00,26,904,904,902.8,902.8,5
20090301|2009-01-26 13:30,26,904,905.7,903.9,905.7,10
20090301|2009-01-26 14:00,26,906.3,907,906.3,907,11
20090301|2009-01-26 16:00,26,903.5,903.5,903.5,903.5,2
20090301|2009-01-26 17:00,27,904.5,904.5,904.5,904.5,2
20090301|2009-01-26 17:30,27,904.6,904.6,904.6,904.6,2
20090301|2009-01-26 18:00,27,904.3,904.3,904.3,904.3,1
20090301|2009-01-26 18:30,27,903.2,903.2,903,903,5
20090301|2009-01-26 19:30,27,904.1,904.1,903.9,903.9,2
20090301|2009-01-26 23:30,27,907.5,907.5,907.5,907.5,2
20090301|2009-01-27 01:00,27,906.9,907.9,906.9,907.9,2
20090301|2009-01-27 01:30,27,904.6,904.6,904.6,904.6,1
20090301|2009-01-27 02:00,27,902.5,903.6,899.8,903.6,7
20090301|2009-01-27 02:30,27,902.9,902.9,896.2,896.2,15
20090301|2009-01-27 03:00,27,898.5,898.7,896,896,6
20090301|2009-01-27 03:30,27,893.6,895,893.6,895,2
20090301|2009-01-27 05:00,27,898.5,898.5,898.3,898.4,3
20090301|2009-01-27 05:30,27,895.2,895.4,894.8,894.8,4
20090301|2009-01-27 06:00,27,897.3,897.3,897,897,10
20090301|2009-01-27 06:30,27,897,897,896,896,10
20090301|2009-01-27 07:00,27,899.2,902,899.2,900.9,26
20090301|2009-01-27 07:30,27,900,903.3,900,903.3,25
20090301|2009-01-27 08:00,27,903.9,903.9,899.7,900.1,6
20090301|2009-01-27 08:30,27,899.8,900.3,897,900.3,16
20090301|2009-01-27 09:00,27,898.3,898.3,898.3,898.3,1
20090301|2009-01-27 09:30,27,899.8,900.6,898.1,900.6,107
20090301|2009-01-27 10:00,27,901,903,900.9,903,18
20090301|2009-01-27 10:30,27,903.2,903.2,903.2,903.2,5
20090301|2009-01-27 11:30,27,902.1,902.6,902.1,902.6,2
20090301|2009-01-27 12:00,27,902.6,902.6,901,901,3
20090301|2009-01-27 12:30,27,900.9,901.2,900.9,901.2,12
20090301|2009-01-27 13:00,27,899.4,899.4,899.1,899.2,4
20090301|2009-01-27 13:30,27,897.2,897.2,897.2,897.2,1
20090301|2009-01-27 14:30,27,898.1,898.1,898.1,898.1,1
20090301|2009-01-27 15:00,27,899.4,899.4,899.3,899.3,3
20090301|2009-01-27 17:00,28,901,901,901,901,1
20090301|2009-01-27 17:30,28,903.1,903.2,901.6,901.6,28
20090301|2009-01-27 18:00,28,900.4,904,900.4,904,2
20090301|2009-01-27 18:30,28,902.3,902.3,902.3,902.3,1
20090301|2009-01-27 20:00,28,902.9,902.9,902.9,902.9,1
20090301|2009-01-27 21:00,28,899.4,899.4,896.2,896.2,2
20090301|2009-01-27 21:30,28,896,896,896,896,1
20090301|2009-01-27 23:00,28,895,895,895,895,3
20090301|2009-01-28 00:00,28,896,896,895.6,895.6,3
20090301|2009-01-28 00:30,28,894.6,894.6,894.6,894.6,1
20090301|2009-01-28 01:00,28,894.8,894.8,893.1,893.3,26
20090301|2009-01-28 01:30,28,895.1,895.8,894.8,895.6,8
20090301|2009-01-28 02:00,28,897.1,897.4,896.2,897.4,8
20090301|2009-01-28 02:30,28,898.7,898.7,898,898,2
20090301|2009-01-28 03:00,28,896.2,896.2,890.7,893.5,32
20090301|2009-01-28 03:30,28,892.2,892.2,886,886,19
20090301|2009-01-28 04:00,28,888.9,891.2,888.9,891.2,3
20090301|2009-01-28 04:30,28,892.1,892.2,892.1,892.2,4
20090301|2009-01-28 05:00,28,888.9,888.9,888.9,888.9,2
20090301|2009-01-28 05:30,28,889.2,889.3,889.2,889.3,4
20090301|2009-01-28 06:00,28,889.1,889.1,886.7,886.7,13
20090301|2009-01-28 06:30,28,886.3,889,886.3,889,13
20090301|2009-01-28 07:00,28,889.6,893.6,887.9,893.6,14
20090301|2009-01-28 07:30,28,894.5,898.2,892.5,897.5,50
20090301|2009-01-28 08:00,28,898,899.1,896.9,897.8,30
20090301|2009-01-28 08:30,28,898.4,898.8,893.2,895.1,32
20090301|2009-01-28 09:00,28,896.3,896.3,893.1,895.8,46
20090301|2009-01-28 09:30,28,897.3,899,895,895,60
20090301|2009-01-28 10:00,28,891.2,891.6,886.5,887.5,23
20090301|2009-01-28 10:30,28,887.7,887.8,884,887.8,32
20090301|2009-01-28 11:00,28,885.9,890.2,885.9,890.2,14
20090301|2009-01-28 11:30,28,887.9,889,887.5,887.9,22
20090301|2009-01-28 12:00,28,886.9,889.4,886.1,889.4,6
20090301|2009-01-28 12:30,28,890.6,892.6,890.3,891.1,18
20090301|2009-01-28 13:00,28,891,892.4,883.6,886.5,29
20090301|2009-01-28 13:30,28,887,889.3,884.8,884.8,72
20090301|2009-01-28 14:00,28,886,888.3,885.9,887.3,108
20090301|2009-01-28 14:30,28,888.3,889.7,888.3,889.1,6
20090301|2009-01-28 15:00,28,889.2,889.4,887.1,889.4,6
20090301|2009-01-28 15:30,28,888.6,888.6,888.6,888.6,2
20090301|2009-01-28 17:00,29,889.2,891,889.2,890.9,14
20090301|2009-01-28 17:30,29,890.3,890.3,886.2,886.6,13
20090301|2009-01-28 18:00,29,886.8,887.2,885.8,885.8,13
20090301|2009-01-28 18:30,29,885,885,885,885,1
20090301|2009-01-28 19:00,29,884.1,884.8,884,884.8,7
20090301|2009-01-28 19:30,29,885.1,885.2,885.1,885.2,9
20090301|2009-01-28 20:00,29,885.2,885.3,884.9,884.9,14
20090301|2009-01-28 20:30,29,885.5,885.5,885.5,885.5,1
20090301|2009-01-28 21:30,29,884.5,884.5,884.5,884.5,1
20090301|2009-01-28 22:30,29,884.6,884.6,884.5,884.5,3
20090301|2009-01-28 23:00,29,885,885,884.5,884.5,12
20090301|2009-01-29 00:00,29,883.4,883.4,883.4,883.4,1
20090301|2009-01-29 00:30,29,884.6,884.6,884.6,884.6,1
20090301|2009-01-29 01:00,29,883.6,883.6,883.6,883.6,1
20090301|2009-01-29 01:30,29,885,885.3,885,885.3,2
20090301|2009-01-29 02:00,29,881.2,881.2,878.3,878.3,50
20090301|2009-01-29 02:30,29,878,880,878,879.7,21
20090301|2009-01-29 03:00,29,879.7,882,879.6,882,7
20090301|2009-01-29 03:30,29,879.6,881,879.5,879.5,4
20090301|2009-01-29 04:00,29,881,881,880,880,2
20090301|2009-01-29 04:30,29,879.3,879.3,876,876.6,11
20090301|2009-01-29 05:00,29,876.9,878.5,876.9,878.5,28
20090301|2009-01-29 05:30,29,878.2,880.1,878.2,879.9,4
20090301|2009-01-29 06:00,29,878.9,879.4,877.4,877.4,7
20090301|2009-01-29 06:30,29,880.5,880.9,880.3,880.3,4
20090301|2009-01-29 07:00,29,880.1,884,879.3,884,10
20090301|2009-01-29 07:30,29,882.8,885,882.8,884.2,8
20090301|2009-01-29 08:00,29,883.9,883.9,879.7,881.7,16
20090301|2009-01-29 08:30,29,881,888.8,877.8,886.2,101
20090301|2009-01-29 09:00,29,886,894,886,892.5,115
20090301|2009-01-29 09:30,29,892.9,900,892.9,897.2,144
20090301|2009-01-29 10:00,29,897.1,901.8,895.3,898.8,46
20090301|2009-01-29 10:30,29,899.5,899.5,894.8,896.7,40
20090301|2009-01-29 11:00,29,895,898.9,894.7,897.5,18
20090301|2009-01-29 11:30,29,896.9,903.3,896.9,902.5,30
20090301|2009-01-29 12:00,29,902.4,906.2,901.9,906.2,84
20090301|2009-01-29 12:30,29,903.9,906.5,902.5,905.8,92
20090301|2009-01-29 13:00,29,907.5,908.4,906.6,907.6,26
20090301|2009-01-29 13:30,29,907.8,909,906.5,907.2,32
20090301|2009-01-29 14:00,29,907.1,907.3,906.5,906.5,18
20090301|2009-01-29 14:30,29,907.6,910.1,907.6,910,33
20090301|2009-01-29 15:00,29,910.2,910.5,909.1,909.6,23
20090301|2009-01-29 15:30,29,908.6,908.9,908,908.7,6
20090301|2009-01-29 17:00,30,909.8,909.8,907,907,2
20090301|2009-01-29 18:00,30,904.1,904.1,904,904,5
20090301|2009-01-29 18:30,30,904.5,904.7,903.3,903.3,3
20090301|2009-01-29 19:00,30,905,905,903.9,903.9,3
20090301|2009-01-29 19:30,30,903.8,905.3,903.8,905.2,6
20090301|2009-01-29 20:00,30,905.1,905.1,905.1,905.1,1
20090301|2009-01-29 20:30,30,904.7,904.7,904.7,904.7,5
20090301|2009-01-29 21:00,30,904.2,904.2,904.2,904.2,1
20090301|2009-01-29 22:00,30,903.1,903.1,902.6,902.6,5
20090301|2009-01-29 22:30,30,904.7,904.9,904.7,904.9,2
20090301|2009-01-29 23:00,30,905.2,905.2,905.2,905.2,1
20090301|2009-01-29 23:30,30,906.5,906.5,906.5,906.5,1
20090301|2009-01-30 00:00,30,906,907.8,906,907.8,5
20090301|2009-01-30 00:30,30,907.3,907.3,907.3,907.3,1
20090301|2009-01-30 01:00,30,907.8,907.8,905.5,905.8,31
20090301|2009-01-30 01:30,30,905.5,905.6,903.4,903.4,20
20090301|2009-01-30 02:00,30,905.2,920.5,905.2,917.7,37
20090301|2009-01-30 02:30,30,918.9,927.5,918.9,920.5,39
20090301|2009-01-30 03:00,30,922,923.9,920,923.9,34
20090301|2009-01-30 03:30,30,926,926,923.3,924.6,13
20090301|2009-01-30 04:00,30,922,922,919.8,919.8,18
20090301|2009-01-30 04:30,30,920.6,922.6,918.6,922.5,18
20090301|2009-01-30 05:00,30,923.5,924.7,920.8,922.6,16
20090301|2009-01-30 05:30,30,921,923.2,921,922,16
20090301|2009-01-30 06:00,30,920,922,919.5,921.9,34
20090301|2009-01-30 06:30,30,923,923.4,920,920.8,23
20090301|2009-01-30 07:00,30,920.2,922.6,919.5,922.2,13
20090301|2009-01-30 07:30,30,920.5,927.2,918.1,922.4,117
20090301|2009-01-30 08:00,30,922.5,926.9,920.2,923.2,68
20090301|2009-01-30 08:30,30,921.7,927,921.7,922.4,45
20090301|2009-01-30 09:00,30,921.1,921.1,913.2,913.2,84
20090301|2009-01-30 09:30,30,915.1,920.9,915.1,920.1,63
20090301|2009-01-30 10:00,30,920.2,923.7,920.2,922.9,107
20090301|2009-01-30 10:30,30,920.2,926.6,920.2,925,44
20090301|2009-01-30 11:00,30,925.7,927.6,922.8,924.6,235
20090301|2009-01-30 11:30,30,926.1,926.2,924.4,926.1,54
20090301|2009-01-30 12:00,30,925.7,930,925.7,926.8,127
20090301|2009-01-30 12:30,30,927.3,928.6,927.3,928.6,3
20090301|2009-01-30 13:00,30,928.3,928.6,926.4,926.4,70
20090301|2009-01-30 13:30,30,927.1,928,926.8,926.8,20
20090301|2009-01-30 14:00,30,926.4,929,926.2,928.8,24
20090301|2009-01-30 14:30,30,928.3,928.3,927.8,927.8,4
20090301|2009-01-30 15:00,30,928.7,928.7,928.2,928.2,3
20090301|2009-01-30 15:30,30,927.6,928.3,927.6,928.3,32
20090301|2009-01-30 16:00,30,928.3,928.3,928.3,928.3,9
20090301|2009-02-01 17:00,2,924.9,924.9,924,924,4
20090301|2009-02-01 18:00,2,925.6,925.6,925.6,925.6,1
20090301|2009-02-01 18:30,2,924.5,925.3,924.5,924.9,4
20090301|2009-02-01 19:00,2,921.2,921.9,921.2,921.8,3
20090301|2009-02-01 19:30,2,920.4,921.5,918.1,918.1,23
20090301|2009-02-01 20:00,2,918,918.5,916.9,918.4,7
20090301|2009-02-01 20:30,2,918.7,918.8,915.5,915.5,17
20090301|2009-02-01 21:00,2,915.6,915.8,914.6,915.2,10
20090301|2009-02-01 21:30,2,916,916.2,916,916.1,20
20090301|2009-02-01 22:00,2,914.3,914.8,914,914,5
20090301|2009-02-01 23:00,2,915.2,915.2,915,915,2
20090301|2009-02-01 23:30,2,915.3,915.3,915.3,915.3,1
20090301|2009-02-02 00:00,2,915.6,915.6,907.7,910.2,17
20090301|2009-02-02 00:30,2,906.3,906.3,903.9,905.6,19
20090301|2009-02-02 01:00,2,907,910.8,907,910.5,16
20090301|2009-02-02 01:30,2,909.4,912.3,909.4,912.3,23
20090301|2009-02-02 02:00,2,911,915.7,911,915.7,52
20090301|2009-02-02 02:30,2,914.3,914.3,912,913.9,6
20090301|2009-02-02 03:00,2,913,914.5,913,913.5,4
20090301|2009-02-02 03:30,2,913.2,913.2,913.2,913.2,1
20090301|2009-02-02 04:00,2,913.2,914.5,913.2,914.5,3
20090301|2009-02-02 04:30,2,914.3,914.3,914.1,914.1,2
20090301|2009-02-02 05:30,2,913.5,913.5,913.5,913.5,2
20090301|2009-02-02 06:00,2,913.1,913.4,908,909.8,42
20090301|2009-02-02 06:30,2,908,908.8,904.3,908.5,20
20090301|2009-02-02 07:00,2,907.1,911.7,907.1,911.7,12
20090301|2009-02-02 07:30,2,912.8,915.6,912,914,29
20090301|2009-02-02 08:00,2,914,914.8,909.7,913.6,34
20090301|2009-02-02 08:30,2,914.1,921.6,913.9,919.6,88
20090301|2009-02-02 09:00,2,920,920.1,917.1,917.4,32
20090301|2009-02-02 09:30,2,917.7,918.8,913,916,42
20090301|2009-02-02 10:00,2,915,917.9,915,917.7,9
20090301|2009-02-02 10:30,2,919.7,919.7,915.7,915.7,15
20090301|2009-02-02 11:00,2,915.9,917,915,915,25
20090301|2009-02-02 11:30,2,916.6,916.8,910.7,910.7,16
20090301|2009-02-02 12:00,2,910,911.1,905.6,905.7,155
20090301|2009-02-02 12:30,2,906.7,907,904.7,906,22
20090301|2009-02-02 13:00,2,907,907.2,906,907,19
20090301|2009-02-02 13:30,2,906.1,907.8,906.1,907.2,57
20090301|2009-02-02 14:00,2,908.5,908.5,907.8,908.2,6
20090301|2009-02-02 14:30,2,908.3,908.3,902.5,903,23
20090301|2009-02-02 15:00,2,903.9,906,901.7,902.1,21
20090301|2009-02-02 15:30,2,904.5,904.5,904.5,904.5,3
20090301|2009-02-02 17:00,3,903,903,900.4,901.3,23
20090301|2009-02-02 17:30,3,899.3,901,898.4,901,11
20090301|2009-02-02 18:00,3,901,905,900.8,904.1,19
20090301|2009-02-02 18:30,3,903.3,903.3,903.3,903.3,1
20090301|2009-02-02 19:00,3,903.3,904.3,903.3,904.3,2
20090301|2009-02-02 19:30,3,902.3,902.3,902.3,902.3,1
20090301|2009-02-02 20:00,3,903.5,903.5,903.5,903.5,1
20090301|2009-02-02 21:30,3,900,900,900,900,2
20090301|2009-02-02 22:00,3,898.8,899.7,898.5,899.5,5
20090301|2009-02-02 22:30,3,903,903,902,902.1,4
20090301|2009-02-02 23:00,3,902.1,903.3,901.6,903.3,12
20090301|2009-02-02 23:30,3,902.5,902.5,902.3,902.3,3
20090301|2009-02-03 00:00,3,901,901,901,901,3
20090301|2009-02-03 00:30,3,903,903,903,903,2
20090301|2009-02-03 01:00,3,902.7,902.8,902.7,902.8,11
20090301|2009-02-03 01:30,3,902,902,898.9,899.8,26
20090301|2009-02-03 02:00,3,898.6,900,896.3,900,24
20090301|2009-02-03 02:30,3,902,903,902,903,2
20090301|2009-02-03 03:00,3,904.6,904.6,904.2,904.2,5
20090301|2009-02-03 03:30,3,904.2,907.1,904.1,906.9,13
20090301|2009-02-03 04:00,3,904.5,904.5,902,902,2
20090301|2009-02-03 05:00,3,902.4,907.4,901.5,906.2,42
20090301|2009-02-03 05:30,3,906,906,905.4,905.7,35
20090301|2009-02-03 06:00,3,904.7,905.8,904.7,905.6,5
20090301|2009-02-03 06:30,3,906,906,906,906,1
20090301|2009-02-03 07:00,3,906.3,910.3,904.4,910,20
20090301|2009-02-03 07:30,3,910.3,910.7,908.7,910.4,63
20090301|2009-02-03 08:00,3,910.3,913.6,908.9,908.9,64
20090301|2009-02-03 08:30,3,908.7,911.7,908,908,20
20090301|2009-02-03 09:00,3,907,912.5,906,912.3,34
20090301|2009-02-03 09:30,3,909.3,909.3,903.1,903.1,13
20090301|2009-02-03 10:00,3,906.1,908.2,905.2,906.2,11
20090301|2009-02-03 10:30,3,905.1,905.1,891,893.3,133
20090301|2009-02-03 11:00,3,891,895.6,890,894.7,44
20090301|2009-02-03 11:30,3,895.7,897,894.8,896.4,64
20090301|2009-02-03 12:00,3,896.8,897,891,891.4,27
20090301|2009-02-03 12:30,3,891.7,894.3,891.3,894.3,7
20090301|2009-02-03 13:00,3,894.7,894.7,894.6,894.6,2
20090301|2009-02-03 13:30,3,894.9,896.5,894.9,896.3,19
20090301|2009-02-03 14:00,3,897.9,900.1,897.9,899.9,5
20090301|2009-02-03 14:30,3,898.8,899.9,898.8,899.7,4
20090301|2009-02-03 15:00,3,899.7,903.4,899.7,901.3,6
20090301|2009-02-03 15:30,3,901.5,901.5,901.5,901.5,1
20090301|2009-02-03 16:00,3,900.7,900.7,900.7,900.7,1
20090301|2009-02-03 17:30,4,899.6,899.6,899.5,899.5,4
20090301|2009-02-03 18:00,4,898,898,898,898,4
20090301|2009-02-03 18:30,4,899.5,899.5,899.5,899.5,2
20090301|2009-02-03 19:00,4,900.2,900.3,899.5,900.3,4
20090301|2009-02-03 19:30,4,900,900,900,900,1
20090301|2009-02-03 20:30,4,898.5,898.5,898.5,898.5,1
20090301|2009-02-03 22:00,4,899.5,899.5,899.5,899.5,2
20090301|2009-02-03 22:30,4,898.4,898.4,898.4,898.4,1
20090301|2009-02-03 23:00,4,899.1,899.1,899.1,899.1,1
20090301|2009-02-03 23:30,4,898.8,898.8,898.8,898.8,1
20090301|2009-02-04 00:00,4,898.5,898.5,898.5,898.5,2
20090301|2009-02-04 01:30,4,899.4,899.4,899.3,899.3,10
20090301|2009-02-04 02:30,4,900.3,900.5,900.3,900.5,3
20090301|2009-02-04 03:30,4,899.5,903.4,899.5,902.1,32
20090301|2009-02-04 04:00,4,903.2,906,903.2,904.7,16
20090301|2009-02-04 04:30,4,902.9,903,900.5,900.8,44
20090301|2009-02-04 05:00,4,899.2,899.7,897.9,898.9,21
20090301|2009-02-04 05:30,4,897.4,900.2,897.2,900.2,3
20090301|2009-02-04 06:00,4,898.3,899.9,898.3,899.6,19
20090301|2009-02-04 06:30,4,899.9,900.6,896.6,896.6,15
20090301|2009-02-04 07:00,4,897.2,901.3,897.2,901.3,10
20090301|2009-02-04 07:30,4,902.3,902.3,897.7,897.7,59
20090301|2009-02-04 08:00,4,900.6,904,900.6,904,4
20090301|2009-02-04 08:30,4,904.1,910.4,904.1,908.5,78
20090301|2009-02-04 09:00,4,907.4,909,905.9,907.3,53
20090301|2009-02-04 09:30,4,906.4,907.1,905.2,905.2,17
20090301|2009-02-04 10:00,4,905.2,907,905.2,906.1,11
20090301|2009-02-04 10:30,4,907.2,908.8,905.4,905.4,15
20090301|2009-02-04 11:00,4,906.9,908.5,906.9,907.7,6
20090301|2009-02-04 11:30,4,907.7,907.7,901.3,902.4,22
20090301|2009-02-04 12:00,4,901.4,901.4,901.4,901.4,1
20090301|2009-02-04 12:30,4,900.9,902.3,900.9,902.3,17
20090301|2009-02-04 13:00,4,902,905.6,902,905.6,14
20090301|2009-02-04 13:30,4,904.8,904.8,904.4,904.4,13
20090301|2009-02-04 14:00,4,905.6,906.7,905.6,906.7,3
20090301|2009-02-04 14:30,4,906.7,907,906.2,907,27
20090301|2009-02-04 15:00,4,907.9,907.9,907.5,907.5,3
20090301|2009-02-04 15:30,4,906.4,906.4,906.4,906.4,1
20090301|2009-02-04 17:00,5,905.8,905.8,905.8,905.8,1
20090301|2009-02-04 18:30,5,904.6,904.8,904.6,904.8,2
20090301|2009-02-04 19:00,5,903.3,904.8,903.3,904.8,7
20090301|2009-02-04 19:30,5,904.6,905.1,904.5,905.1,4
20090301|2009-02-04 20:00,5,904.8,904.8,904.8,904.8,1
20090301|2009-02-04 20:30,5,904.8,904.8,904.8,904.8,1
20090301|2009-02-04 21:00,5,904.1,904.1,904.1,904.1,1
20090301|2009-02-04 23:30,5,905.2,905.2,905.2,905.2,2
20090301|2009-02-05 00:00,5,907,907,907,907,2
20090301|2009-02-05 01:00,5,907,907,906.6,906.7,11
20090301|2009-02-05 02:00,5,904.7,905,904.7,905,2
20090301|2009-02-05 02:30,5,906.4,908.8,906.4,908.5,12
20090301|2009-02-05 03:00,5,909.5,911,909.5,910.7,5
20090301|2009-02-05 03:30,5,910.3,910.4,910.1,910.3,17
20090301|2009-02-05 04:00,5,911.4,917,911.4,916.7,42
20090301|2009-02-05 04:30,5,914.9,916,914.9,915.1,48
20090301|2009-02-05 05:00,5,915.1,918.1,915.1,917.2,46
20090301|2009-02-05 05:30,5,915.6,916.8,915.5,916.8,4
20090301|2009-02-05 06:00,5,918,919.8,917.4,917.4,12
20090301|2009-02-05 06:30,5,919.9,920.7,916.5,918.2,20
20090301|2009-02-05 07:00,5,917.7,918.8,916.4,918.5,11
20090301|2009-02-05 07:30,5,920.4,925.2,919.5,924,45
20090301|2009-02-05 08:00,5,923.6,923.6,920.3,923.2,25
20090301|2009-02-05 08:30,5,923,923.5,918.5,921.3,50
20090301|2009-02-05 09:00,5,921.8,922,919,919.4,6
20090301|2009-02-05 09:30,5,917,920.5,915.6,918.1,26
20090301|2009-02-05 10:00,5,918.1,919.1,918.1,919.1,2
20090301|2009-02-05 10:30,5,918,918.4,916.2,916.2,9
20090301|2009-02-05 11:00,5,916.4,916.8,912,915.8,144
20090301|2009-02-05 11:30,5,913.5,913.5,908.5,912.5,62
20090301|2009-02-05 12:00,5,912.4,913.3,911.3,913.3,11
20090301|2009-02-05 12:30,5,913.5,915.5,913.5,915.5,7
20090301|2009-02-05 13:00,5,915.3,918,915.3,918,10
20090301|2009-02-05 13:30,5,917.6,917.6,916.4,916.7,47
20090301|2009-02-05 14:00,5,917.9,917.9,917.9,917.9,1
20090301|2009-02-05 14:30,5,916.6,916.6,916.6,916.6,1
20090301|2009-02-05 15:00,5,916.2,916.2,916.2,916.2,1
20090301|2009-02-05 17:30,6,911.3,911.3,911.2,911.2,2
20090301|2009-02-05 18:30,6,911,911.1,911,911.1,4
20090301|2009-02-05 19:00,6,911.7,911.7,911.7,911.7,2
20090301|2009-02-05 19:30,6,911.7,911.7,911.7,911.7,1
20090301|2009-02-05 21:00,6,911,911,911,911,5
20090301|2009-02-05 21:30,6,911.8,911.8,911.8,911.8,2
20090301|2009-02-05 22:30,6,911.8,912.4,911.5,912.4,7
20090301|2009-02-05 23:00,6,912.8,912.8,912.8,912.8,1
20090301|2009-02-06 00:30,6,913.6,915.6,913.6,915.6,4
20090301|2009-02-06 01:00,6,914.9,916.6,914.4,916.6,4
20090301|2009-02-06 01:30,6,915.3,915.3,915.3,915.3,1
20090301|2009-02-06 02:00,6,916.7,916.7,913,913,19
20090301|2009-02-06 02:30,6,914.2,914.2,910,910.8,17
20090301|2009-02-06 03:00,6,913,913,913,913,2
20090301|2009-02-06 04:00,6,913,914.6,912.9,914.6,3
20090301|2009-02-06 05:00,6,914.2,914.4,914.2,914.4,2
20090301|2009-02-06 05:30,6,915.1,916.4,915.1,915.7,6
20090301|2009-02-06 06:00,6,915,918,914.8,916.9,13
20090301|2009-02-06 06:30,6,917.4,917.5,916.9,916.9,4
20090301|2009-02-06 07:00,6,916.4,919.8,915.5,919.8,37
20090301|2009-02-06 07:30,6,920.5,920.5,911.7,911.7,89
20090301|2009-02-06 08:00,6,913.4,914,904.7,907.2,29
20090301|2009-02-06 08:30,6,908.7,914,908.7,914,27
20090301|2009-02-06 09:00,6,915,915.1,909.4,909.4,44
20090301|2009-02-06 09:30,6,910.9,911,908.3,910.8,103
20090301|2009-02-06 10:00,6,912.4,914.1,912.4,914,18
20090301|2009-02-06 10:30,6,911.2,913.8,911.2,912.8,13
20090301|2009-02-06 11:00,6,912.2,914.1,912.2,913.9,23
20090301|2009-02-06 11:30,6,913.5,916.5,913.3,915.2,25
20090301|2009-02-06 12:00,6,915.1,915.1,913.5,913.5,32
20090301|2009-02-06 12:30,6,913.4,914.9,912.6,913.8,66
20090301|2009-02-06 13:00,6,913.5,914.6,912.8,914.6,140
20090301|2009-02-06 13:30,6,912.6,914.1,912.6,913,27
20090301|2009-02-06 14:00,6,911.9,911.9,911.9,911.9,1
20090301|2009-02-06 14:30,6,911.8,911.9,911.7,911.9,15
20090301|2009-02-06 15:00,6,911.6,911.6,911.1,911.1,12
20090301|2009-02-06 15:30,6,911.7,911.7,911.7,911.7,1
20090301|2009-02-08 17:00,9,910.1,910.1,910.1,910.1,1
20090301|2009-02-08 17:30,9,910.1,910.1,906.8,906.8,3
20090301|2009-02-08 18:00,9,907.6,908,907.4,907.4,14
20090301|2009-02-08 18:30,9,906.8,906.8,906.3,906.3,6
20090301|2009-02-08 19:00,9,904.1,904.8,904.1,904.8,8
20090301|2009-02-08 20:00,9,907.2,907.2,906.5,906.5,4
20090301|2009-02-08 20:30,9,906.5,906.5,906.3,906.3,2
20090301|2009-02-08 21:30,9,906.3,906.7,906,906.6,8
20090301|2009-02-08 22:30,9,907.4,907.4,906.6,907.3,4
20090301|2009-02-08 23:30,9,907,907.8,907,907.8,5
20090301|2009-02-09 00:00,9,908.4,908.4,908.4,908.4,1
20090301|2009-02-09 00:30,9,907.5,907.5,907.5,907.5,1
20090301|2009-02-09 01:00,9,906.6,906.6,903.2,903.2,4
20090301|2009-02-09 01:30,9,903.2,903.2,903,903.1,15
20090301|2009-02-09 03:00,9,904,904.3,904,904.3,4
20090301|2009-02-09 03:30,9,903.7,903.7,903.5,903.7,7
20090301|2009-02-09 04:00,9,905.2,906.1,905.2,906.1,3
20090301|2009-02-09 04:30,9,900.3,900.3,899,899.3,14
20090301|2009-02-09 05:00,9,903,903,903,903,2
20090301|2009-02-09 06:00,9,903.6,903.6,903.2,903.2,2
20090301|2009-02-09 06:30,9,903.4,903.4,901.7,901.7,2
20090301|2009-02-09 07:00,9,903.9,903.9,902.4,902.4,6
20090301|2009-02-09 07:30,9,899,899,895.2,895.8,52
20090301|2009-02-09 08:00,9,898.1,899,895.1,899,22
20090301|2009-02-09 08:30,9,899.3,899.3,896.9,897.6,13
20090301|2009-02-09 09:00,9,895.3,898.1,895.3,896.3,21
20090301|2009-02-09 09:30,9,898.1,900.3,897.4,900,174
20090301|2009-02-09 10:00,9,899.9,900.2,897.5,900.2,19
20090301|2009-02-09 10:30,9,899.1,900.5,898,898,31
20090301|2009-02-09 11:00,9,895.4,896.5,892.4,894,31
20090301|2009-02-09 11:30,9,894.1,894.3,891.6,891.6,14
20090301|2009-02-09 12:00,9,893.5,893.9,892,893.9,40
20090301|2009-02-09 12:30,9,895,895,895,895,3
20090301|2009-02-09 13:00,9,895.1,895.1,895.1,895.1,2
20090301|2009-02-09 14:00,9,897,897.2,897,897.2,5
20090301|2009-02-09 14:30,9,898,898,897.4,897.8,7
20090301|2009-02-09 15:00,9,898.1,898.2,895.4,895.4,8
20090301|2009-02-09 15:30,9,896.3,896.3,896.3,896.3,1
20090301|2009-02-09 18:00,10,895.1,895.1,895.1,895.1,1
20090301|2009-02-09 18:30,10,897.9,898,897.9,898,2
20090301|2009-02-09 19:00,10,897.8,898.1,897.8,898.1,2
20090301|2009-02-09 19:30,10,900.6,900.7,900.4,900.4,15
20090301|2009-02-09 21:00,10,899.8,899.8,899.5,899.5,5
20090301|2009-02-09 21:30,10,899.4,899.4,899.4,899.4,5
20090301|2009-02-09 22:00,10,900,900,900,900,1
20090301|2009-02-09 23:00,10,897.8,897.8,897.8,897.8,5
20090301|2009-02-09 23:30,10,897.3,897.3,895.1,895.1,10
20090301|2009-02-10 01:00,10,896,896,896,896,1
20090301|2009-02-10 01:30,10,895,895,895,895,2
20090301|2009-02-10 02:00,10,893,893.6,892,893.6,6
20090301|2009-02-10 03:30,10,897,897,895.4,895.4,22
20090301|2009-02-10 04:00,10,896.5,896.6,896,896.6,3
20090301|2009-02-10 05:00,10,895.6,895.6,895.2,895.4,3
20090301|2009-02-10 05:30,10,895.7,896,895.7,896,4
20090301|2009-02-10 06:00,10,895.6,897,895.6,897,2
20090301|2009-02-10 06:30,10,898.2,904.2,898.2,903.3,13
20090301|2009-02-10 07:00,10,904.3,908,903.8,907.5,31
20090301|2009-02-10 07:30,10,908.5,915.4,908.5,913.5,55
20090301|2009-02-10 08:00,10,912.9,913.4,911,913.4,32
20090301|2009-02-10 08:30,10,912,913.2,911,911.6,22
20090301|2009-02-10 09:00,10,910.6,911.9,908.1,908.6,118
20090301|2009-02-10 09:30,10,909.5,912,907.6,907.6,39
20090301|2009-02-10 10:00,10,907.9,914.5,907.9,913.1,111
20090301|2009-02-10 10:30,10,913.1,918.1,913.1,913.9,88
20090301|2009-02-10 11:00,10,915.1,915.1,912,913,48
20090301|2009-02-10 11:30,10,911.7,911.7,911.6,911.6,3
20090301|2009-02-10 12:00,10,910.9,914.1,910,914.1,41
20090301|2009-02-10 12:30,10,913.2,914.9,913.2,914.9,5
20090301|2009-02-10 13:00,10,915.5,917,915.5,917,53
20090301|2009-02-10 13:30,10,917.1,918.3,916.1,916.1,63
20090301|2009-02-10 14:00,10,915.8,917.6,915.6,916.9,65
20090301|2009-02-10 14:30,10,918,918,917,917,2
20090301|2009-02-10 15:00,10,917.2,918,917.2,918,18
20090301|2009-02-10 17:00,11,917.9,917.9,917.9,917.9,1
20090301|2009-02-10 18:00,11,916.8,916.8,916.8,916.8,1
20090301|2009-02-10 18:30,11,915,916.3,915,916.3,3
20090301|2009-02-10 19:00,11,916.3,916.3,915,915,14
20090301|2009-02-10 19:30,11,914.6,914.6,914.6,914.6,10
20090301|2009-02-10 20:30,11,913.4,913.4,912.4,912.4,6
20090301|2009-02-10 21:00,11,913,913,912.9,912.9,5
20090301|2009-02-10 21:30,11,913,913.3,913,913.3,3
20090301|2009-02-10 22:30,11,912,912,912,912,1
20090301|2009-02-10 23:30,11,912,912,912,912,5
20090301|2009-02-11 00:00,11,912.3,912.3,912.1,912.1,8
20090301|2009-02-11 00:30,11,913,914,913,913,3
20090301|2009-02-11 01:30,11,918,918,918,918,1
20090301|2009-02-11 02:00,11,918,920.2,918,919.6,10
20090301|2009-02-11 02:30,11,919.5,919.5,916.8,919.1,7
20090301|2009-02-11 03:30,11,918.3,921,918.3,921,4
20090301|2009-02-11 04:00,11,922.2,922.8,921.4,921.4,22
20090301|2009-02-11 04:30,11,922,925.4,922,924,40
20090301|2009-02-11 05:00,11,924.3,927.5,924.3,926.5,15
20090301|2009-02-11 05:30,11,928,928.3,925.5,925.9,33
20090301|2009-02-11 06:00,11,925.5,925.6,925,925,18
20090301|2009-02-11 06:30,11,924,924,923.9,924,3
20090301|2009-02-11 07:00,11,926.5,928.9,924.7,924.9,44
20090301|2009-02-11 07:30,11,923.3,924.1,921.3,921.3,35
20090301|2009-02-11 08:00,11,921.4,924.9,921.4,924.5,26
20090301|2009-02-11 08:30,11,926.1,940,923.9,940,201
20090301|2009-02-11 09:00,11,939.9,947,939.4,947,200
20090301|2009-02-11 09:30,11,947,947.5,942.1,944,40
20090301|2009-02-11 10:00,11,944.5,946.9,940.4,943.7,49
20090301|2009-02-11 10:30,11,943.3,943.3,941.2,942.9,10
20090301|2009-02-11 11:00,11,943.5,945.4,940.4,945.4,19
20090301|2009-02-11 11:30,11,944.6,945.2,943.8,944.4,38
20090301|2009-02-11 12:00,11,944.5,948.1,943.4,943.4,24
20090301|2009-02-11 12:30,11,943.6,944,941,941,43
20090301|2009-02-11 13:00,11,941.2,944,941.2,944,4
20090301|2009-02-11 13:30,11,943,943,942.2,942.2,3
20090301|2009-02-11 14:00,11,942.1,942.7,941.1,942.7,84
20090301|2009-02-11 14:30,11,942.6,942.6,939.4,939.4,38
20090301|2009-02-11 15:00,11,939.3,940.4,939.3,939.9,19
20090301|2009-02-11 15:30,11,939.1,939.6,939,939,19
20090301|2009-02-11 18:00,12,938.1,938.1,936,936.9,9
20090301|2009-02-11 18:30,12,936.9,938.2,936.9,938.2,3
20090301|2009-02-11 19:00,12,938.2,938.2,938.1,938.1,10
20090301|2009-02-11 19:30,12,938.3,938.3,938.3,938.3,16
20090301|2009-02-11 20:00,12,938.1,938.1,937.6,937.7,17
20090301|2009-02-11 20:30,12,937.9,937.9,936.5,936.5,2
20090301|2009-02-11 21:00,12,936,936,936,936,1
20090301|2009-02-11 22:30,12,938.1,942.2,938.1,940.8,19
20090301|2009-02-11 23:00,12,941,941.7,941,941.7,4
20090301|2009-02-11 23:30,12,939.7,939.7,939.7,939.7,2
20090301|2009-02-12 01:30,12,940.7,940.7,940.7,940.7,2
20090301|2009-02-12 02:00,12,942.8,944.9,942.8,944.9,3
20090301|2009-02-12 02:30,12,944.9,946.9,944.9,945.3,13
20090301|2009-02-12 04:00,12,945.1,945.1,944.1,944.1,10
20090301|2009-02-12 05:00,12,944.2,944.2,940,941.4,19
20090301|2009-02-12 05:30,12,942,942,940.1,940.1,2
20090301|2009-02-12 06:00,12,940,945,938.5,944.6,5
20090301|2009-02-12 06:30,12,944,944,943.8,943.8,2
20090301|2009-02-12 07:00,12,945,945,939.6,941.9,9
20090301|2009-02-12 07:30,12,940.5,942.3,937.9,941,84
20090301|2009-02-12 08:00,12,940.5,947.1,938,945,69
20090301|2009-02-12 08:30,12,944.8,944.8,942,944.7,47
20090301|2009-02-12 09:00,12,943.8,949.5,942,945.8,84
20090301|2009-02-12 09:30,12,948,951.1,942.2,943.8,39
20090301|2009-02-12 10:00,12,944.4,948.6,944,948.6,15
20090301|2009-02-12 10:30,12,950,950,946,948.7,14
20090301|2009-02-12 11:00,12,949.1,949.1,945.6,945.6,18
20090301|2009-02-12 11:30,12,945,948.5,945,948.5,22
20090301|2009-02-12 12:00,12,949,949.3,948.7,948.7,6
20090301|2009-02-12 12:30,12,949,953,949,950.5,13
20090301|2009-02-12 13:00,12,950,950,946.6,947,59
20090301|2009-02-12 13:30,12,947.2,951.5,947,950.7,8
20090301|2009-02-12 14:00,12,950.5,951.7,949.7,951.1,21
20090301|2009-02-12 14:30,12,950.8,950.8,948.3,948.3,11
20090301|2009-02-12 15:00,12,948,948.5,947.1,947.1,16
20090301|2009-02-12 15:30,12,947.2,947.2,946.2,946.2,11
20090301|2009-02-12 17:00,13,944.1,944.3,943.9,944.3,9
20090301|2009-02-12 18:30,13,942.2,942.2,941.3,941.3,3
20090301|2009-02-12 19:30,13,941.3,941.3,941.3,941.3,1
20090301|2009-02-12 21:00,13,941.3,941.3,940.9,940.9,6
20090301|2009-02-12 23:00,13,941,941,941,941,2
20090301|2009-02-12 23:30,13,941,941,941,941,1
20090301|2009-02-13 00:30,13,941.5,941.5,941.5,941.5,1
20090301|2009-02-13 01:00,13,942.6,942.6,942.6,942.6,1
20090301|2009-02-13 01:30,13,940.1,941.8,940.1,941.8,6
20090301|2009-02-13 02:00,13,941.3,941.8,937.8,938.1,28
20090301|2009-02-13 02:30,13,937,938.8,937,937.8,12
20090301|2009-02-13 03:00,13,938.5,939,936,936,20
20090301|2009-02-13 04:00,13,936.5,936.5,936.5,936.5,1
20090301|2009-02-13 04:30,13,938.2,940.5,938.2,940.5,4
20090301|2009-02-13 05:00,13,938.7,938.7,938.7,938.7,1
20090301|2009-02-13 05:30,13,938.3,940.3,938,940.3,12
20090301|2009-02-13 06:00,13,939,939,937,937.4,7
20090301|2009-02-13 06:30,13,937.9,939.1,937.4,937.4,12
20090301|2009-02-13 07:00,13,937.5,942,936,940,12
20090301|2009-02-13 07:30,13,940.8,941.3,936,936.6,9
20090301|2009-02-13 08:00,13,935,935,935,935,1
20090301|2009-02-13 08:30,13,938.5,938.5,932.4,937.5,26
20090301|2009-02-13 09:00,13,937,937.2,933.8,935.3,20
20090301|2009-02-13 09:30,13,937.6,937.6,936.4,937.3,10
20090301|2009-02-13 10:00,13,937,937.3,936.9,936.9,27
20090301|2009-02-13 10:30,13,937.1,939.3,936.6,939.3,7
20090301|2009-02-13 11:00,13,938.5,940.4,938.2,940,15
20090301|2009-02-13 11:30,13,940.6,940.6,938.7,938.7,3
20090301|2009-02-13 12:00,13,940.9,942.3,940.9,942.3,3
20090301|2009-02-13 12:30,13,940.8,940.8,940.8,940.8,3
20090301|2009-02-13 13:00,13,939,940.7,939,940.7,13
20090301|2009-02-13 13:30,13,940,942.8,940,942.2,4
20090301|2009-02-13 14:00,13,942.3,942.4,941.6,942.4,14
20090301|2009-02-13 14:30,13,942.4,943,941.6,941.6,3
20090301|2009-02-13 15:30,13,942,942,942,942,1
20090301|2009-02-15 17:00,17,939.4,939.4,939.4,939.4,1
20090301|2009-02-15 17:30,17,941.5,941.9,941.5,941.9,2
20090301|2009-02-15 18:00,17,941.6,941.6,939.7,939.7,2
20090301|2009-02-15 18:30,17,938.2,938.2,937,937,2
20090301|2009-02-15 20:00,17,938.3,938.4,938.3,938.4,2
20090301|2009-02-15 20:30,17,937.8,937.8,937.8,937.8,1
20090301|2009-02-15 22:00,17,938.1,938.1,937.9,937.9,10
20090301|2009-02-15 22:30,17,938,938,938,938,1
20090301|2009-02-16 01:00,17,940.2,940.2,940.2,940.2,1
20090301|2009-02-16 02:00,17,940,940,940,940,1
20090301|2009-02-16 03:00,17,941.2,941.2,940.7,940.9,13
20090301|2009-02-16 03:30,17,942,944.2,942,944.2,12
20090301|2009-02-16 04:00,17,944.5,944.5,944.5,944.5,1
20090301|2009-02-16 05:30,17,942,942,942,942,2
20090301|2009-02-16 06:30,17,941,941.3,940.4,940.4,10
20090301|2009-02-16 07:00,17,941.5,941.5,941.5,941.5,1
20090301|2009-02-16 07:30,17,942.4,942.4,942,942,2
20090301|2009-02-16 08:30,17,940.6,940.6,940.6,940.6,1
20090301|2009-02-16 09:00,17,943,943,942.9,942.9,2
20090301|2009-02-16 10:30,17,943.9,944.3,943.9,944,31
20090301|2009-02-16 11:30,17,943.2,943.2,943,943,2
20090301|2009-02-16 14:00,17,942.6,942.6,942.6,942.6,1
20090301|2009-02-16 14:30,17,942.3,942.3,942.3,942.3,1
20090301|2009-02-16 16:00,17,942.2,942.2,942.2,942.2,1
20090301|2009-02-16 18:00,17,942.5,943.5,942.5,943.5,2
20090301|2009-02-16 18:30,17,945,945.1,945,945.1,7
20090301|2009-02-16 19:00,17,945,945.1,944.4,944.4,5
20090301|2009-02-16 19:30,17,944.4,944.4,944,944.3,5
20090301|2009-02-16 20:00,17,944,944,943.4,943.4,4
20090301|2009-02-16 20:30,17,944.4,944.9,944.4,944.9,5
20090301|2009-02-16 21:00,17,945.6,947.9,945.6,947.5,6
20090301|2009-02-16 21:30,17,950.3,950.3,949.6,950,3
20090301|2009-02-16 22:00,17,951.5,955,951.4,952.8,13
20090301|2009-02-16 22:30,17,954,957.4,954,957.4,3
20090301|2009-02-16 23:00,17,957,958.3,957,958.3,4
20090301|2009-02-16 23:30,17,959.3,959.3,959.3,959.3,1
20090301|2009-02-17 00:00,17,960,960,957.1,957.4,4
20090301|2009-02-17 00:30,17,956.3,961.1,955.5,960.2,38
20090301|2009-02-17 01:00,17,960.1,960.4,959,959.6,16
20090301|2009-02-17 01:30,17,959.5,961.9,959.5,960,6
20090301|2009-02-17 02:00,17,959.7,960.5,959.7,960.4,15
20090301|2009-02-17 02:30,17,961.7,962.1,961.5,962.1,16
20090301|2009-02-17 03:00,17,963,963.6,962.9,963.5,43
20090301|2009-02-17 03:30,17,963.1,963.1,960.6,960.6,19
20090301|2009-02-17 04:00,17,961.3,961.3,960.3,960.5,16
20090301|2009-02-17 04:30,17,962.2,962.6,961.8,962.6,20
20090301|2009-02-17 05:00,17,964,967,963,963,41
20090301|2009-02-17 05:30,17,962.4,962.4,959.7,960,30
20090301|2009-02-17 06:00,17,962,963.7,961.9,963.6,7
20090301|2009-02-17 06:30,17,963.7,964.3,963.2,964,6
20090301|2009-02-17 07:00,17,963.9,963.9,961,961,5
20090301|2009-02-17 07:30,17,960.6,968.5,960.6,967,63
20090301|2009-02-17 08:00,17,968,970.5,968,968.5,47
20090301|2009-02-17 08:30,17,971,972,967.7,972,26
20090301|2009-02-17 09:00,17,970,970,965.5,968,42
20090301|2009-02-17 09:30,17,968.1,968.5,967,968.3,11
20090301|2009-02-17 10:00,17,968.5,971,968.5,970.8,23
20090301|2009-02-17 10:30,17,971.3,974,970.6,971.3,32
20090301|2009-02-17 11:00,17,971.2,973.9,971.2,972.5,30
20090301|2009-02-17 11:30,17,971.8,971.8,968,968.7,57
20090301|2009-02-17 12:00,17,968.8,971,967,967,38
20090301|2009-02-17 12:30,17,968.2,970.2,968.2,970.2,2
20090301|2009-02-17 13:00,17,970.1,970.6,969.8,970.6,5
20090301|2009-02-17 13:30,17,970.5,970.5,969.9,969.9,3
20090301|2009-02-17 14:00,17,970.7,971,970.6,970.7,29
20090301|2009-02-17 14:30,17,969.6,970.8,968.7,970.8,35
20090301|2009-02-17 15:00,17,970.9,970.9,970.7,970.7,2
20090301|2009-02-17 15:30,17,970,970,969.6,970,6
20090301|2009-02-17 16:00,17,970.3,970.8,969.8,969.8,3
20090301|2009-02-17 17:00,18,968,968,968,968,1
20090301|2009-02-17 18:30,18,968,968,968,968,1
20090301|2009-02-17 19:00,18,968.8,969,968.5,968.5,5
20090301|2009-02-17 20:30,18,967.9,967.9,967.9,967.9,3
20090301|2009-02-17 21:00,18,967.2,967.2,967.2,967.2,1
20090301|2009-02-17 22:30,18,969.8,973.5,969.8,973.5,6
20090301|2009-02-17 23:00,18,972.6,973.3,972.6,973,8
20090301|2009-02-17 23:30,18,974.1,974.2,973.1,974,5
20090301|2009-02-18 00:00,18,974.7,974.7,971.1,973.2,31
20090301|2009-02-18 01:00,18,972.8,972.9,971.8,971.9,12
20090301|2009-02-18 01:30,18,970.5,970.5,968.8,969.1,8
20090301|2009-02-18 02:00,18,969.9,970.8,969.6,970.8,30
20090301|2009-02-18 03:30,18,972.5,972.7,972.5,972.7,2
20090301|2009-02-18 04:00,18,970.9,970.9,968.3,968.3,49
20090301|2009-02-18 04:30,18,967.4,967.4,963.7,963.7,31
20090301|2009-02-18 05:00,18,964,965.3,964,965.3,10
20090301|2009-02-18 05:30,18,964.6,964.6,964.6,964.6,2
20090301|2009-02-18 06:00,18,964.7,966.7,964.7,966.7,2
20090301|2009-02-18 06:30,18,966.7,972.1,966.7,971.4,11
20090301|2009-02-18 07:00,18,970.4,970.4,963.9,963.9,16
20090301|2009-02-18 07:30,18,962.9,963.6,961.5,963.5,61
20090301|2009-02-18 08:00,18,963.6,968.7,963.6,968.7,13
20090301|2009-02-18 08:30,18,969.5,969.5,965.8,965.8,14
20090301|2009-02-18 09:00,18,964,968,963.6,967.2,21
20090301|2009-02-18 09:30,18,967.9,970.7,967,967,20
20090301|2009-02-18 10:00,18,970.7,976.4,969.2,969.2,36
20090301|2009-02-18 10:30,18,970.9,972.6,970.6,972.3,11
20090301|2009-02-18 11:00,18,972,974.3,971,971.4,22
20090301|2009-02-18 11:30,18,971.3,974.1,971.3,974.1,19
20090301|2009-02-18 12:00,18,975,978.5,973.8,978.5,103
20090301|2009-02-18 12:30,18,977.8,982,977.6,981.5,56
20090301|2009-02-18 13:00,18,981.5,981.5,978.9,980.7,59
20090301|2009-02-18 13:30,18,980.9,983,980,981.9,99
20090301|2009-02-18 14:00,18,981.5,983,981.5,983,15
20090301|2009-02-18 14:30,18,982.7,987.7,982.7,985.5,46
20090301|2009-02-18 15:00,18,984.8,985.6,984.8,985.2,37
20090301|2009-02-18 15:30,18,986,986.1,983.5,983.5,20
20090301|2009-02-18 17:30,19,983.3,983.5,982.7,982.7,7
20090301|2009-02-18 18:00,19,982.5,987,980,987,16
20090301|2009-02-18 18:30,19,985,985,983.5,983.5,5
20090301|2009-02-18 19:00,19,981.7,981.8,981.7,981.8,2
20090301|2009-02-18 19:30,19,981.8,981.8,978.3,978.5,31
20090301|2009-02-18 20:30,19,977.5,977.6,977.1,977.6,25
20090301|2009-02-18 21:00,19,977.7,977.9,977.7,977.9,4
20090301|2009-02-18 21:30,19,978.4,979.8,978.1,979.8,11
20090301|2009-02-18 22:00,19,980.6,980.6,980.2,980.3,6
20090301|2009-02-18 22:30,19,980.8,980.8,980.6,980.6,2
20090301|2009-02-18 23:00,19,980,980,980,980,2
20090301|2009-02-18 23:30,19,977,978,976.7,977.1,11
20090301|2009-02-19 00:00,19,977.8,978.5,977.8,978.5,3
20090301|2009-02-19 00:30,19,977.8,978.4,977.7,978.4,12
20090301|2009-02-19 01:00,19,977.9,978,974.9,976.4,18
20090301|2009-02-19 01:30,19,976.4,977.3,972.6,972.6,23
20090301|2009-02-19 02:00,19,972,975.5,972,973.5,15
20090301|2009-02-19 02:30,19,975.5,975.6,972.5,972.5,8
20090301|2009-02-19 03:00,19,972,972,969.1,969.1,10
20090301|2009-02-19 03:30,19,973.2,973.6,973,973,15
20090301|2009-02-19 04:00,19,971.5,973.5,971.5,973.5,9
20090301|2009-02-19 04:30,19,973.7,973.7,973.7,973.7,10
20090301|2009-02-19 05:00,19,974.5,977.9,974.5,977,44
20090301|2009-02-19 05:30,19,977.3,977.3,975.8,975.8,10
20090301|2009-02-19 06:00,19,977.2,977.2,977.2,977.2,1
20090301|2009-02-19 06:30,19,979.8,981.6,979.6,980.1,75
20090301|2009-02-19 07:00,19,980.4,981,979.1,980.1,5
20090301|2009-02-19 07:30,19,982,983.7,976,976,43
20090301|2009-02-19 08:00,19,976.1,977.1,972.8,975.4,157
20090301|2009-02-19 08:30,19,975.9,981.1,974.4,978.3,110
20090301|2009-02-19 09:00,19,979.3,981.3,979.3,980.2,65
20090301|2009-02-19 09:30,19,979.3,981.1,975.7,979.8,78
20090301|2009-02-19 10:00,19,978,981.5,978,979,18
20090301|2009-02-19 10:30,19,979.2,981.5,978.5,981.5,27
20090301|2009-02-19 11:00,19,980.3,980.9,978,978.3,9
20090301|2009-02-19 11:30,19,978.4,978.5,973.5,973.8,46
20090301|2009-02-19 12:00,19,973.6,976.2,971.1,975.9,105
20090301|2009-02-19 12:30,19,975.3,975.7,973.2,974.5,31
20090301|2009-02-19 13:00,19,974.3,974.7,972.8,974.5,17
20090301|2009-02-19 13:30,19,974.5,975.6,974.5,974.6,6
20090301|2009-02-19 14:00,19,973.4,976.3,973.3,974.5,10
20090301|2009-02-19 14:30,19,974.9,975,973.2,973.2,63
20090301|2009-02-19 15:00,19,973.5,975.3,973.4,975.3,6
20090301|2009-02-19 15:30,19,974.8,974.8,974.8,974.8,1
20090301|2009-02-19 16:00,19,973.9,974.4,973.9,974.4,2
20090301|2009-02-19 17:00,20,974.1,975.7,974.1,975.7,5
20090301|2009-02-19 17:30,20,977.2,980,977.2,977.2,4
20090301|2009-02-19 18:00,20,977,977,975.4,975.4,4
20090301|2009-02-19 18:30,20,972.9,973.2,972.3,973.2,5
20090301|2009-02-19 19:30,20,973.3,974.3,973.3,974.3,2
20090301|2009-02-19 20:00,20,974.3,974.3,974.2,974.2,3
20090301|2009-02-19 21:00,20,972,972,972,972,1
20090301|2009-02-19 21:30,20,972,972,971.5,972,5
20090301|2009-02-19 22:00,20,971.8,971.8,971.8,971.8,1
20090301|2009-02-19 22:30,20,973.1,973.1,972.8,972.8,2
20090301|2009-02-19 23:00,20,971.3,971.3,971.3,971.3,3
20090301|2009-02-19 23:30,20,973.6,973.6,973.6,973.6,1
20090301|2009-02-20 00:00,20,975.3,975.3,974.7,974.7,2
20090301|2009-02-20 00:30,20,976,977.2,976,977.2,32
20090301|2009-02-20 01:00,20,976.1,976.1,976.1,976.1,1
20090301|2009-02-20 01:30,20,976.6,976.6,976,976,19
20090301|2009-02-20 02:00,20,980,980,980,980,1
20090301|2009-02-20 02:30,20,981.8,982.1,979.7,979.7,33
20090301|2009-02-20 03:30,20,978.7,981.8,978.7,981.4,53
20090301|2009-02-20 04:00,20,981.9,982.2,981.9,982.2,8
20090301|2009-02-20 04:30,20,983,983,981.3,981.3,4
20090301|2009-02-20 05:00,20,981.6,986.1,981.6,986.1,5
20090301|2009-02-20 05:30,20,986.9,990.9,986.2,989.5,15
20090301|2009-02-20 06:00,20,991.5,994.8,990,993,79
20090301|2009-02-20 06:30,20,992.3,992.3,991,991,23
20090301|2009-02-20 07:00,20,994.1,996.8,994.1,995.2,18
20090301|2009-02-20 07:30,20,995.8,998.3,992.9,998,29
20090301|2009-02-20 08:00,20,998.3,998.8,995.8,997.1,42
20090301|2009-02-20 08:30,20,998.4,998.4,992,992.4,84
20090301|2009-02-20 09:00,20,992.9,995,989.3,993.3,73
20090301|2009-02-20 09:30,20,993.4,994.5,990,994.2,50
20090301|2009-02-20 10:00,20,993.9,997,993.7,996.7,20
20090301|2009-02-20 10:30,20,995.2,997.5,995.2,996.7,38
20090301|2009-02-20 11:00,20,996.8,997.3,992.5,994.1,127
20090301|2009-02-20 11:30,20,997,1006.5,996.8,1003.9,92
20090301|2009-02-20 12:00,20,1003,1003.8,998.8,1000.2,108
20090301|2009-02-20 12:30,20,999.5,1001.4,997.5,997.6,53
20090301|2009-02-20 13:00,20,996.9,998.7,992.9,994.2,66
20090301|2009-02-20 13:30,20,993.4,994.7,991.7,993,29
20090301|2009-02-20 14:00,20,994,995,993,995,137
20090301|2009-02-20 14:30,20,995.5,995.5,993.3,994.4,9
20090301|2009-02-20 15:00,20,993.8,993.8,992.9,992.9,3
20090301|2009-02-20 15:30,20,993.3,993.8,993.2,993.2,5
20090301|2009-02-22 17:00,23,994.1,996.7,994.1,996.7,4
20090301|2009-02-22 17:30,23,996,996.8,996,996.8,3
20090301|2009-02-22 18:00,23,994.7,995,993.4,994.5,10
20090301|2009-02-22 18:30,23,995,995.4,995,995.4,4
20090301|2009-02-22 19:00,23,993.8,994.1,993.1,993.7,23
20090301|2009-02-22 19:30,23,991.9,992.7,990.7,991.2,22
20090301|2009-02-22 20:00,23,992.1,992.3,991.3,992.2,27
20090301|2009-02-22 20:30,23,991.1,991.5,990,990,9
20090301|2009-02-22 21:00,23,988,989.2,988,988.8,3
20090301|2009-02-22 21:30,23,988.4,988.4,986.5,987.2,32
20090301|2009-02-22 22:00,23,987.7,988.1,987.7,987.9,7
20090301|2009-02-22 22:30,23,989.1,989.1,988.1,988.1,13
20090301|2009-02-22 23:00,23,988.2,989.5,988.2,989.5,4
20090301|2009-02-22 23:30,23,990.3,991.7,990.3,990.6,15
20090301|2009-02-23 00:30,23,987.9,987.9,987.9,987.9,3
20090301|2009-02-23 01:00,23,987.2,988.9,986.5,986.5,9
20090301|2009-02-23 01:30,23,986,987.1,986,987.1,4
20090301|2009-02-23 02:00,23,982.3,983,982.1,983,6
20090301|2009-02-23 02:30,23,983.1,983.2,983,983.2,5
20090301|2009-02-23 03:00,23,988.1,988.8,987.8,987.9,7
20090301|2009-02-23 03:30,23,989.1,989.1,987.3,988.4,6
20090301|2009-02-23 04:00,23,987.5,987.5,986.4,986.4,3
20090301|2009-02-23 04:30,23,985.6,988,984.8,988,3
20090301|2009-02-23 05:00,23,990.4,990.4,988.7,989.4,23
20090301|2009-02-23 05:30,23,989.6,992.1,989.3,992,46
20090301|2009-02-23 06:00,23,991.4,991.4,985.5,986.6,13
20090301|2009-02-23 06:30,23,986.2,987.6,985.5,986.5,18
20090301|2009-02-23 07:00,23,988,989.1,985.9,987.5,37
20090301|2009-02-23 07:30,23,986.6,987.6,982.6,984.3,21
20090301|2009-02-23 08:00,23,984.4,985.4,982.5,983,14
20090301|2009-02-23 08:30,23,980.6,986.4,976.8,986.4,41
20090301|2009-02-23 09:00,23,986.7,990.4,986.4,988.7,32
20090301|2009-02-23 09:30,23,990.2,993.8,990.2,992.4,36
20090301|2009-02-23 10:00,23,991.9,991.9,987.1,989.1,33
20090301|2009-02-23 10:30,23,991.9,991.9,989.2,991.2,22
20090301|2009-02-23 11:00,23,994.5,997.7,994,997.7,17
20090301|2009-02-23 11:30,23,997,999,995.3,996.7,41
20090301|2009-02-23 12:00,23,996,996.5,993.2,995,24
20090301|2009-02-23 12:30,23,995.7,995.7,994.1,994.1,21
20090301|2009-02-23 13:00,23,995.8,995.8,991.9,992.2,22
20090301|2009-02-23 13:30,23,990.8,996.3,990.8,996.3,14
20090301|2009-02-23 14:00,23,995.3,995.9,995.3,995.9,3
20090301|2009-02-23 14:30,23,995.2,995.9,993.7,993.7,30
20090301|2009-02-23 15:00,23,994.1,994.1,994.1,994.1,1
20090301|2009-02-23 15:30,23,993,993,993,993,1
20090301|2009-02-23 16:00,23,992.4,992.5,992.4,992.5,2
20090301|2009-02-23 17:00,24,991.8,991.8,990,990,2
20090301|2009-02-23 18:30,24,988.8,988.9,988.8,988.9,4
20090301|2009-02-23 19:00,24,985.8,985.8,985.2,985.2,5
20090301|2009-02-23 19:30,24,985.3,986.7,985.3,986.7,3
20090301|2009-02-23 20:00,24,986.3,986.3,986.3,986.3,1
20090301|2009-02-23 20:30,24,986.9,986.9,986.6,986.7,4
20090301|2009-02-23 22:00,24,986,986,986,986,3
20090301|2009-02-23 22:30,24,987.5,987.5,987.5,987.5,1
20090301|2009-02-23 23:00,24,987.3,987.3,987.3,987.3,1
20090301|2009-02-23 23:30,24,988,988.5,987.2,988.4,9
20090301|2009-02-24 00:00,24,988.9,989,988.9,989,2
20090301|2009-02-24 00:30,24,992,992.4,991.1,991.1,8
20090301|2009-02-24 01:00,24,991,991.2,988.9,989.5,8
20090301|2009-02-24 01:30,24,990.9,990.9,990.9,990.9,1
20090301|2009-02-24 02:00,24,990.6,990.6,990.5,990.6,4
20090301|2009-02-24 02:30,24,990.1,990.9,990.1,990.4,12
20090301|2009-02-24 03:00,24,989.6,990,986.5,986.5,21
20090301|2009-02-24 03:30,24,986.2,987.9,986.2,987.9,4
20090301|2009-02-24 04:00,24,990.2,990.2,990.2,990.2,1
20090301|2009-02-24 04:30,24,990.7,990.7,990.7,990.7,3
20090301|2009-02-24 05:30,24,988,988,988,988,1
20090301|2009-02-24 06:00,24,988.9,988.9,988.8,988.9,5
20090301|2009-02-24 06:30,24,990.8,990.8,990.8,990.8,2
20090301|2009-02-24 07:00,24,989.4,989.4,988.6,988.6,7
20090301|2009-02-24 07:30,24,987.1,995.3,987.1,995,43
20090301|2009-02-24 08:00,24,993.1,994.2,992.3,992.4,24
20090301|2009-02-24 08:30,24,991,991.1,978.7,984.7,95
20090301|2009-02-24 09:00,24,986.1,986.5,978.3,978.5,31
20090301|2009-02-24 09:30,24,979.4,979.6,969.5,975.2,184
20090301|2009-02-24 10:00,24,976.2,976.2,970.8,970.8,70
20090301|2009-02-24 10:30,24,971.2,971.6,963.2,963.2,92
20090301|2009-02-24 11:00,24,963.2,968,959.9,967.5,50
20090301|2009-02-24 11:30,24,967.1,967.2,965.1,965.8,11
20090301|2009-02-24 12:00,24,966.1,971.4,966,970.3,43
20090301|2009-02-24 12:30,24,969.5,969.8,967.4,968.5,22
20090301|2009-02-24 13:00,24,968.5,971,966.7,970,24
20090301|2009-02-24 13:30,24,970.2,970.4,968.3,968.3,19
20090301|2009-02-24 14:00,24,967.2,967.3,963,963.2,36
20090301|2009-02-24 14:30,24,964.9,965,964.9,965,2
20090301|2009-02-24 15:00,24,964.4,965,964.1,965,4
20090301|2009-02-24 15:30,24,965.7,965.7,963,963,4
20090301|2009-02-24 17:30,25,963.2,963.2,961.8,961.8,12
20090301|2009-02-24 18:00,25,962.3,962.3,962.3,962.3,5
20090301|2009-02-24 18:30,25,965,965.3,965,965.3,2
20090301|2009-02-24 19:00,25,966,966.5,965.9,966.5,7
20090301|2009-02-24 19:30,25,967.1,967.1,965.3,965.5,4
20090301|2009-02-24 21:00,25,965.1,965.2,964.9,965.1,7
20090301|2009-02-24 22:00,25,964.7,964.7,964.7,964.7,1
20090301|2009-02-24 23:30,25,963.2,963.2,963.2,963.2,1
20090301|2009-02-25 00:00,25,959.6,959.6,957.9,957.9,25
20090301|2009-02-25 00:30,25,957,957,957,957,1
20090301|2009-02-25 01:00,25,958,958,958,958,1
20090301|2009-02-25 01:30,25,957.6,957.6,957.6,957.6,1
20090301|2009-02-25 02:00,25,955,955,953.5,953.6,75
20090301|2009-02-25 02:30,25,953.6,953.6,953.6,953.6,20
20090301|2009-02-25 03:00,25,952.3,953.6,952.3,953.6,3
20090301|2009-02-25 03:30,25,956.6,957.3,955.7,956.2,37
20090301|2009-02-25 04:00,25,956.1,956.1,954.6,954.6,5
20090301|2009-02-25 04:30,25,957,957,956.7,956.7,2
20090301|2009-02-25 05:30,25,958.5,960.2,958.5,960.2,3
20090301|2009-02-25 06:00,25,960,960.6,959.1,959.1,8
20090301|2009-02-25 06:30,25,958.7,958.7,958.7,958.7,44
20090301|2009-02-25 07:00,25,957.7,963.5,957.7,963.5,4
20090301|2009-02-25 07:30,25,965.2,965.2,963.8,963.8,32
20090301|2009-02-25 08:00,25,967.3,967.8,963.2,964.6,11
20090301|2009-02-25 08:30,25,965.2,971.1,964.3,971,33
20090301|2009-02-25 09:00,25,973.9,977.2,973.9,975.4,10
20090301|2009-02-25 09:30,25,974.9,975.9,972.1,973.7,49
20090301|2009-02-25 10:00,25,973.6,977,973.6,975.1,7
20090301|2009-02-25 10:30,25,974.9,975.6,969,972.2,15
20090301|2009-02-25 11:00,25,970.4,970.6,968.5,970.6,8
20090301|2009-02-25 11:30,25,972,972,970.1,970.1,9
20090301|2009-02-25 12:00,25,969.9,969.9,964.9,965.5,5
20090301|2009-02-25 12:30,25,964,964,962.2,962.2,2
20090301|2009-02-25 13:00,25,960.5,960.5,957.4,957.4,3
20090301|2009-02-25 13:30,25,955.9,955.9,947.5,949,26
20090301|2009-02-25 14:00,25,949.1,949.8,945.4,946.2,11
20090301|2009-02-25 14:30,25,946,949.6,946,949.1,11
20090301|2009-02-25 15:00,25,950.5,950.7,950.1,950.6,7
20090301|2009-02-25 17:00,26,953,953.1,953,953.1,2
20090301|2009-02-25 17:30,26,951.3,951.3,951.3,951.3,1
20090301|2009-02-25 18:30,26,954.3,954.3,952.1,952.1,3
20090301|2009-02-25 19:30,26,953.7,953.7,953.4,953.4,2
20090301|2009-02-25 22:00,26,953,953,953,953,1
20090301|2009-02-25 22:30,26,952.2,952.2,952.2,952.2,1
20090301|2009-02-25 23:00,26,951.6,951.7,948.4,948.4,5
20090301|2009-02-25 23:30,26,948.6,949,948.6,949,2
20090301|2009-02-26 00:00,26,945.2,945.2,945.2,945.2,1
20090301|2009-02-26 01:00,26,949,949.4,949,949.4,11
20090301|2009-02-26 01:30,26,954.6,954.6,954.1,954.1,2
20090301|2009-02-26 02:00,26,952,955.7,952,955.7,2
20090301|2009-02-26 02:30,26,956,956,949.3,949.3,14
20090301|2009-02-26 03:00,26,947.2,947.2,942.1,945.5,16
20090301|2009-02-26 04:00,26,946,946,946,946,1
20090301|2009-02-26 05:00,26,947.6,948,947.6,948,7
20090301|2009-02-26 05:30,26,946.4,946.4,944.9,945,5
20090301|2009-02-26 06:00,26,946.2,946.2,946.2,946.2,1
20090301|2009-02-26 06:30,26,943,943,938,939.6,11
20090301|2009-02-26 07:00,26,941.7,942,939.1,941.9,8
20090301|2009-02-26 07:30,26,944.4,944.6,939.4,944.6,12
20090301|2009-02-26 08:00,26,943,945,943,944.7,28
20090301|2009-02-26 08:30,26,941.9,945.6,941.9,944,12
20090301|2009-02-26 09:00,26,938,938,935,937,80
20090301|2009-02-26 09:30,26,937.7,938,933,933.8,73
20090301|2009-02-26 10:00,26,935.2,938.4,935.2,938.1,13
20090301|2009-02-26 10:30,26,936.8,941,936,940.9,30
20090301|2009-02-26 11:00,26,940.4,942,939.6,941.6,29
20090301|2009-02-26 11:30,26,942.2,942.4,940,941.6,25
20090301|2009-02-26 12:00,26,940.1,942.5,940.1,941.9,59
20090301|2009-02-26 12:30,26,940.1,940.1,938,938,2
20090301|2009-02-26 13:00,26,940.8,941.2,940.8,941.2,10
20090301|2009-02-26 13:30,26,941.1,943,941.1,943,3
20090301|2009-02-26 14:00,26,943.3,946,943.3,946,13
20090301|2009-02-26 14:30,26,943.7,946.5,943.7,946.3,17
20090301|2009-02-26 15:00,26,946.6,946.6,945.9,945.9,6
20090301|2009-02-26 15:30,26,945.4,945.4,945.4,945.4,1
20090301|2009-02-26 19:00,27,943.4,943.4,943.4,943.4,1
20090301|2009-02-26 19:30,27,939.9,939.9,939.9,939.9,1
20090301|2009-02-26 20:30,27,938.1,938.1,938.1,938.1,6
20090301|2009-02-26 23:00,27,938.7,938.9,938.6,938.9,3
20090301|2009-02-26 23:30,27,940.9,941.5,940.9,941.5,2
20090301|2009-02-27 00:30,27,941.5,941.5,941.5,941.5,1
20090301|2009-02-27 01:30,27,944.9,944.9,944.9,944.9,1
20090301|2009-02-27 02:00,27,945.9,947.6,945.9,947.6,2
20090301|2009-02-27 05:30,27,947.4,947.4,947.4,947.4,1
20090301|2009-02-27 06:30,27,952.1,954,952,954,37
20090301|2009-02-27 07:00,27,953.8,959.9,952.7,959.2,16
20090301|2009-02-27 07:30,27,960.5,963.2,959,960.1,11
20090301|2009-02-27 08:00,27,960.1,960.1,956.9,956.9,6
20090301|2009-02-27 08:30,27,960.4,960.4,950.2,950.8,5
20090301|2009-02-27 09:00,27,952.4,953.8,950,953.8,43
20090301|2009-02-27 09:30,27,951.8,953,950.1,950.1,8
20090301|2009-02-27 10:00,27,950.8,951.2,950.2,950.2,37
20090301|2009-02-27 10:30,27,944.2,944.2,934.9,935.9,8
20090301|2009-02-27 11:00,27,929,935.8,929,935.8,7
20090301|2009-02-27 11:30,27,941.9,942,939,940.9,6
20090301|2009-02-27 12:00,27,941,941.9,941,941.6,9
20090301|2009-02-27 12:30,27,943.3,943.3,937.7,937.7,4
20090301|2009-02-27 13:00,27,935,938.6,935,938.6,3
20090301|2009-02-27 14:00,27,939.9,942.3,939.9,942,8
20090301|2009-02-27 14:30,27,941.5,941.7,939.8,940.6,8
20090301|2009-02-27 15:00,27,944.5,944.5,944.4,944.4,2
20090301|2009-02-27 15:30,27,942.3,942.3,942,942,11
20090301|2009-03-01 17:00,2,945,945,945,945,5
20090301|2009-03-01 18:30,2,952.8,952.8,952.8,952.8,1
20090301|2009-03-01 21:30,2,952.5,952.5,952.5,952.5,1
20090301|2009-03-01 22:00,2,952.6,952.6,952.6,952.6,5
20090301|2009-03-02 03:00,2,955.8,955.8,955.8,955.8,1
20090301|2009-03-02 05:00,2,949.6,951.3,949.6,951.3,2
20090301|2009-03-02 06:00,2,950.8,950.8,949.5,949.5,2
20090301|2009-03-02 07:00,2,949,949,948,949,12
20090301|2009-03-02 07:30,2,949,950.3,949,950.3,6
20090301|2009-03-02 08:00,2,950.7,950.7,946.4,948.8,12
20090301|2009-03-02 08:30,2,942.3,944.5,936.2,937.8,23
20090301|2009-03-02 09:00,2,936.7,940,935,936.2,35
20090301|2009-03-02 09:30,2,932,932,932,932,10
20090301|2009-03-02 10:00,2,931.5,933.9,931.5,933.9,7
20090301|2009-03-02 10:30,2,935.8,940,935.5,940,23
20090301|2009-03-02 11:00,2,938.6,942.2,938.6,942.2,20
20090301|2009-03-02 11:30,2,941.4,944.6,941.4,944.6,12
20090301|2009-03-02 12:00,2,945,945,939.4,939.4,14
20090301|2009-03-02 12:30,2,939,939,936,937.2,12
20090301|2009-03-02 13:00,2,937.2,937.2,937.2,937.2,3
20090301|2009-03-02 13:30,2,937.1,937.1,933.5,934.2,204
20090301|2009-03-02 14:00,2,924.8,925.2,924.5,925.2,7
20090301|2009-03-02 14:30,2,927.7,928,926.5,926.5,9
20090301|2009-03-02 15:00,2,926,926.5,925.2,925.2,10
20090301|2009-03-02 18:00,3,927,927,927,927,10
20090301|2009-03-02 19:30,3,931.8,931.8,931.8,931.8,5
20090301|2009-03-03 00:00,3,927.1,927.4,927,927.3,21
20090301|2009-03-03 00:30,3,929,929,929,929,1
20090301|2009-03-03 02:00,3,926.8,926.8,926.3,926.3,2
20090301|2009-03-03 03:30,3,923.8,923.8,923.8,923.8,1
20090301|2009-03-03 04:00,3,924.1,924.1,924.1,924.1,2
20090301|2009-03-03 05:00,3,925.1,925.1,925.1,925.1,1
20090301|2009-03-03 06:00,3,923.4,923.4,922.5,922.5,2
20090301|2009-03-03 06:30,3,923.8,923.8,923.8,923.8,5
20090301|2009-03-03 07:00,3,924.2,926,924.2,926,6
20090301|2009-03-03 07:30,3,928,928.2,927.4,927.4,15
20090301|2009-03-03 08:30,3,918,920,912.3,912.5,53
20090301|2009-03-03 09:00,3,915,915,912.9,914.5,17
20090301|2009-03-03 09:30,3,915.2,915.2,906.4,906.4,34
20090301|2009-03-03 10:00,3,908.2,910.5,908.2,909,29
20090301|2009-03-03 10:30,3,908.1,909.2,907,909.2,17
20090301|2009-03-03 11:00,3,913,913,911.5,912.4,13
20090301|2009-03-03 11:30,3,913.1,913.1,913.1,913.1,1
20090301|2009-03-03 12:00,3,913.7,914,913.7,914,7
20090301|2009-03-03 12:30,3,913.3,913.3,913.2,913.2,5
20090301|2009-03-03 13:00,3,914.4,915.2,914.4,915.2,20
20090301|2009-03-03 13:30,3,914.8,914.8,914.8,914.8,32
20090301|2009-03-03 14:00,3,915.4,915.6,915.2,915.4,55
20090301|2009-03-03 15:30,3,915.5,915.5,915.5,915.5,1
20090301|2009-03-03 20:00,4,914.9,914.9,914.9,914.9,2
20090301|2009-03-03 22:00,4,913,913,913,913,1
20090301|2009-03-03 23:00,4,911.3,911.3,911.3,911.3,1
20090301|2009-03-04 01:00,4,913.4,913.4,913.3,913.3,3
20090301|2009-03-04 02:00,4,914,914,914,914,1
20090301|2009-03-04 03:30,4,917.1,917.1,917.1,917.1,3
20090301|2009-03-04 04:00,4,916.6,916.6,916.6,916.6,1
20090301|2009-03-04 05:00,4,910.4,910.4,910.4,910.4,2
20090301|2009-03-04 06:00,4,912.6,912.6,912.6,912.6,1
20090301|2009-03-04 06:30,4,913.2,913.2,913.2,913.2,1
20090301|2009-03-04 07:00,4,914.2,914.2,914,914.2,10
20090301|2009-03-04 07:30,4,919.5,923.2,918.6,922.5,9
20090301|2009-03-04 08:00,4,919.9,919.9,918.1,918.1,4
20090301|2009-03-04 08:30,4,915.4,915.9,911.8,912,14
20090301|2009-03-04 09:00,4,910.2,913.5,909.2,913.5,49
20090301|2009-03-04 09:30,4,915.4,915.7,915.4,915.7,7
20090301|2009-03-04 10:00,4,914,914,914,914,1
20090301|2009-03-04 10:30,4,911.9,912.7,909.8,909.9,16
20090301|2009-03-04 11:00,4,908,910.5,908,909.2,7
20090301|2009-03-04 11:30,4,909.5,909.5,909.1,909.2,7
20090301|2009-03-04 13:00,4,901.3,903.2,900.1,903.2,5
20090301|2009-03-04 13:30,4,901.3,906.2,901.3,906.2,2
20090301|2009-03-04 14:00,4,908,908,905.7,905.7,3
20090301|2009-03-04 15:00,4,907,907,907,907,1
20090301|2009-03-04 15:30,4,906.9,906.9,906.9,906.9,1
20090301|2009-03-04 18:00,5,912,912,912,912,2
20090301|2009-03-04 18:30,5,910.8,910.8,909.9,909.9,2
20090301|2009-03-04 19:00,5,913.4,913.4,913.4,913.4,6
20090301|2009-03-04 22:00,5,911.2,911.2,911.2,911.2,1
20090301|2009-03-05 04:00,5,911.5,911.5,911.5,911.5,1
20090301|2009-03-05 06:30,5,914.1,914.1,913,913,6
20090301|2009-03-05 07:00,5,914.5,915.6,913.7,913.7,9
20090301|2009-03-05 07:30,5,913.9,916,913.9,915,4
20090301|2009-03-05 08:00,5,914,914,913.5,913.8,8
20090301|2009-03-05 08:30,5,914.9,915,913.2,913.2,10
20090301|2009-03-05 09:00,5,912.4,912.5,908.9,910,16
20090301|2009-03-05 09:30,5,912.6,914.2,912.6,914.2,13
20090301|2009-03-05 10:00,5,915.2,915.3,914.6,914.6,17
20090301|2009-03-05 10:30,5,926.2,926.2,926.2,926.2,1
20090301|2009-03-05 11:00,5,926.2,926.2,926.2,926.2,1
20090301|2009-03-05 11:30,5,923.1,926,922.8,926,4
20090301|2009-03-05 12:00,5,926.8,926.8,924.8,924.8,11
20090301|2009-03-05 12:30,5,928.7,928.7,928.7,928.7,6
20090301|2009-03-05 13:00,5,927.9,928.6,927.9,928.6,2
20090301|2009-03-05 13:30,5,928.1,928.1,928.1,928.1,1
20090301|2009-03-05 14:00,5,930.8,930.8,929,929.7,4
20090301|2009-03-05 14:30,5,930.2,930.2,930.2,930.2,5
20090301|2009-03-05 15:00,5,932.6,932.6,932,932,3
20090301|2009-03-05 18:30,6,933.5,933.5,933.5,933.5,8
20090301|2009-03-05 19:00,6,933.5,933.5,933.5,933.5,2
20090301|2009-03-05 19:30,6,933.5,933.5,933.5,933.5,5
20090301|2009-03-05 21:30,6,935.7,935.7,935.7,935.7,7
20090301|2009-03-06 00:00,6,939.4,939.4,939.4,939.4,7
20090301|2009-03-06 00:30,6,938.5,938.5,938.5,938.5,2
20090301|2009-03-06 02:30,6,939.2,939.2,939.2,939.2,3
20090301|2009-03-06 03:00,6,941.2,941.2,941.2,941.2,3
20090301|2009-03-06 06:30,6,937.5,937.5,937.5,937.5,1
20090301|2009-03-06 07:00,6,935.9,936.1,935.9,936.1,50
20090301|2009-03-06 07:30,6,941.9,943.5,938.4,938.6,62
20090301|2009-03-06 08:00,6,939.3,939.3,933,933,16
20090301|2009-03-06 08:30,6,936.5,936.5,931.8,936.3,21
20090301|2009-03-06 09:00,6,936.9,938.5,936.8,938.5,25
20090301|2009-03-06 09:30,6,941,943.2,941,942,5
20090301|2009-03-06 10:00,6,942,942,942,942,14
20090301|2009-03-06 11:00,6,938,939.9,938,939.9,4
20090301|2009-03-06 11:30,6,940.6,940.6,940.6,940.6,5
20090301|2009-03-06 12:00,6,940.3,942.7,940.3,942.7,2
20090301|2009-03-06 12:30,6,944.5,944.5,942,942,12
20090301|2009-03-06 13:00,6,937,939.3,937,939.3,17
20090301|2009-03-06 14:30,6,940,940,940,940,3
20090301|2009-03-08 19:00,9,940.5,940.5,940.5,940.5,1
20090301|2009-03-08 20:00,9,939.4,939.4,939.4,939.4,1
20090301|2009-03-08 21:30,9,937,937,937,937,3
20090301|2009-03-09 07:30,9,935.6,939.8,935.6,939.6,225
20090301|2009-03-09 08:00,9,939.2,940,937.2,937.2,143
20090301|2009-03-09 08:30,9,938,938,936.3,937.9,134
20090301|2009-03-09 09:00,9,929.4,929.4,924,927.6,10
20090301|2009-03-09 09:30,9,926.2,926.2,926.2,926.2,1
20090301|2009-03-09 10:00,9,922.9,925.8,922.9,925.8,46
20090301|2009-03-09 10:30,9,926,926,926,926,1
20090301|2009-03-09 11:30,9,917.9,919.2,917.9,919.2,8
20090301|2009-03-09 12:00,9,916,919.2,916,918.6,16
20090301|2009-03-09 12:30,9,916.1,916.3,916,916,10
20090301|2009-03-09 13:00,9,914.5,914.5,914.5,914.5,2
20090301|2009-03-09 13:30,9,915,916,915,916,20
20090301|2009-03-09 14:00,9,919.2,919.2,919.2,919.2,1
20090301|2009-03-09 15:00,9,921,921,920.7,920.7,13
20090301|2009-03-09 19:00,10,921.6,921.8,921.6,921.8,6
20090301|2009-03-10 03:30,10,911.2,912.3,911.2,911.3,8
20090301|2009-03-10 05:00,10,909.1,909.1,909.1,909.1,1
20090301|2009-03-10 06:30,10,913,913,913,913,5
20090301|2009-03-10 07:00,10,910.8,911.8,910.8,911.8,10
20090301|2009-03-10 07:30,10,914,914,914,914,1
20090301|2009-03-10 08:00,10,910.4,910.4,910.4,910.4,1
20090301|2009-03-10 08:30,10,908,908,908,908,4
20090301|2009-03-10 09:00,10,905,905,899.1,901.2,10
20090301|2009-03-10 09:30,10,903.8,903.8,903.8,903.8,5
20090301|2009-03-10 10:00,10,902,903,902,903,30
20090301|2009-03-10 10:30,10,894,894,894,894,5
20090301|2009-03-10 11:00,10,894,897.4,894,897.4,7
20090301|2009-03-10 11:30,10,896,896,896,896,5
20090301|2009-03-10 12:00,10,897,897,897,897,1
20090301|2009-03-10 12:30,10,892.1,892.1,892.1,892.1,1
20090301|2009-03-10 19:30,11,894.7,894.7,894.1,894.1,2
20090301|2009-03-11 03:00,11,902,902,902,902,2
20090301|2009-03-11 04:00,11,904.8,905,902.3,902.3,8
20090301|2009-03-11 05:00,11,900.3,900.3,899.6,899.6,7
20090301|2009-03-11 06:00,11,900.8,900.8,900.8,900.8,1
20090301|2009-03-11 06:30,11,901.8,901.8,901.8,901.8,5
20090301|2009-03-11 07:00,11,899,899,896.5,896.5,45
20090301|2009-03-11 07:30,11,898.8,898.8,898.8,898.8,10
20090301|2009-03-11 08:00,11,901.3,901.3,901.3,901.3,10
20090301|2009-03-11 08:30,11,902,902,894.1,894.1,52
20090301|2009-03-11 09:00,11,898.3,898.3,898.2,898.2,2
20090301|2009-03-11 09:30,11,902.4,902.4,901.8,901.8,8
20090301|2009-03-11 10:00,11,901.2,901.2,901.2,901.2,10
20090301|2009-03-11 10:30,11,906,906,905.3,905.3,17
20090301|2009-03-11 11:00,11,907.3,909.8,907.3,909.8,21
20090301|2009-03-11 11:30,11,909.3,911.4,909.1,911.4,12
20090301|2009-03-11 12:00,11,912.4,912.4,912.4,912.4,1
20090301|2009-03-11 12:30,11,910.7,910.7,909.6,909.6,6
20090301|2009-03-11 14:30,11,904.3,904.3,904.3,904.3,1
20090301|2009-03-11 15:30,11,907.2,907.2,907.2,907.2,1
20090301|2009-03-11 17:30,12,909.2,909.2,909.2,909.2,1
20090301|2009-03-11 20:00,12,909.6,909.6,909.6,909.6,1
20090301|2009-03-11 20:30,12,910.1,910.1,910.1,910.1,1
20090301|2009-03-11 23:00,12,913.7,913.7,913.7,913.7,1
20090301|2009-03-11 23:30,12,913.7,913.7,913.7,913.7,3
20090301|2009-03-12 01:30,12,915.1,915.1,915.1,915.1,1
20090301|2009-03-12 06:30,12,916,916,916,916,5
20090301|2009-03-12 07:00,12,915.7,915.7,914.3,914.3,5
20090301|2009-03-12 07:30,12,913,913,908.8,908.8,3
20090301|2009-03-12 08:00,12,908,919.4,908,919.4,16
20090301|2009-03-12 08:30,12,925.8,925.8,925.8,925.8,1
20090301|2009-03-12 09:00,12,925.3,925.3,924.1,925,4
20090301|2009-03-12 10:00,12,925.8,927.5,925.8,927,16
20090301|2009-03-12 10:30,12,926.5,927,926.3,927,9
20090301|2009-03-12 11:00,12,926.6,926.6,925.2,925.2,7
20090301|2009-03-12 11:30,12,921,921,921,921,1
20090301|2009-03-12 12:00,12,921,922,921,922,11
20090301|2009-03-12 13:00,12,922.7,922.7,922.7,922.7,1
20090301|2009-03-12 13:30,12,924.2,925.2,924.2,925.2,10
20090301|2009-03-12 14:00,12,924.8,926.8,924.8,925.2,20
20090301|2009-03-12 16:00,12,927.5,927.5,927.5,927.5,1
20090301|2009-03-12 19:00,13,924.4,924.4,924.4,924.4,1
20090301|2009-03-12 21:00,13,924.9,924.9,924.7,924.7,2
20090301|2009-03-12 22:00,13,924.4,924.4,924.4,924.4,1
20090301|2009-03-13 00:30,13,924.4,924.4,924.4,924.4,1
20090301|2009-03-13 07:00,13,927.2,937,927.2,937,11
20090301|2009-03-13 07:30,13,936.6,936.6,936.6,936.6,1
20090301|2009-03-13 08:30,13,932,932,932,932,6
20090301|2009-03-13 09:00,13,926.5,926.8,926.5,926.8,3
20090301|2009-03-13 09:30,13,928.8,931.2,928.6,931.2,11
20090301|2009-03-13 10:00,13,928.5,928.5,928.5,928.5,3
20090301|2009-03-13 10:30,13,928,928.5,928,928.5,12
20090301|2009-03-13 11:00,13,929,930,929,930,10
20090301|2009-03-13 12:00,13,930.2,930.2,930.2,930.2,5
20090301|2009-03-13 15:30,13,929.6,929.6,929.6,929.6,2
20090301|2009-03-15 20:00,16,926.4,926.4,926.4,926.4,1
20090301|2009-03-16 03:30,16,929.6,929.6,929.6,929.6,1
20090301|2009-03-16 06:00,16,923.5,923.5,923.5,923.5,1
20090301|2009-03-16 07:00,16,923.8,923.8,923.8,923.8,12
20090301|2009-03-16 07:30,16,925.2,925.2,925.2,925.2,5
20090301|2009-03-16 08:00,16,924.6,924.6,924.6,924.6,2
20090301|2009-03-16 08:30,16,918,918,916.7,918,8
20090301|2009-03-16 09:00,16,918.5,924,918.5,924,22
20090301|2009-03-16 10:00,16,920.5,921,920.5,920.5,30
20090301|2009-03-16 11:00,16,922.5,922.5,922.5,922.5,3
20090301|2009-03-16 11:30,16,922.8,923.4,922.8,923.4,7
20090301|2009-03-16 12:00,16,921,921,921,921,5
20090301|2009-03-16 13:30,16,923,923,922.5,922.5,15
20090301|2009-03-16 14:00,16,924,924.6,924,924.6,8
20090301|2009-03-16 15:30,16,923,923,923,923,3
20090301|2009-03-16 19:30,17,923.2,923.2,923.2,923.2,1
20090301|2009-03-16 20:00,17,924.4,924.4,924.4,924.4,1
20090301|2009-03-17 02:30,17,919.4,919.4,919.4,919.4,2
20090301|2009-03-17 04:00,17,922.4,922.4,922.4,922.4,1
20090301|2009-03-17 07:00,17,919.2,919.2,919.2,919.2,5
20090301|2009-03-17 07:30,17,912.4,912.5,912.4,912.5,6
20090301|2009-03-17 09:00,17,918,918,918,918,2
20090301|2009-03-17 10:00,17,916.5,916.5,916.5,916.5,10
20090301|2009-03-17 11:00,17,918,918,918,918,4
20090301|2009-03-17 12:30,17,915.2,915.2,915.2,915.2,6
20090301|2009-03-17 14:30,17,916.3,916.6,916.3,916.6,10
20090301|2009-03-17 17:00,18,915.4,915.4,915.4,915.4,1
20090301|2009-03-17 17:30,18,916.1,916.1,915.4,915.4,3
20090301|2009-03-17 22:30,18,912,912,912,912,1
20090301|2009-03-18 06:30,18,911.5,911.5,911.5,911.5,5
20090301|2009-03-18 08:00,18,900.7,900.7,900.7,900.7,25
20090301|2009-03-18 08:30,18,905,906.4,904.7,906,25
20090301|2009-03-18 09:30,18,894.5,894.5,894.5,894.5,10
20090301|2009-03-18 10:00,18,885,885,885,885,1
20090301|2009-03-18 11:00,18,891.1,892,891.1,892,6
20090301|2009-03-18 11:30,18,888.2,888.2,888.2,888.2,5
20090301|2009-03-18 12:00,18,888.2,892,888.2,889.4,13
20090301|2009-03-18 12:30,18,889.4,889.8,889.4,889.8,8
20090301|2009-03-18 13:00,18,908.2,932,908.2,932,6
20090301|2009-03-18 14:00,18,933.4,933.4,933.4,933.4,1
20090301|2009-03-18 14:30,18,939.5,939.5,939.4,939.4,4
20090301|2009-03-18 15:30,18,944,944,944,944,3
20090301|2009-03-18 17:00,19,938,938.2,938,938.2,3
20090301|2009-03-19 03:00,19,933.9,933.9,933.9,933.9,1
20090301|2009-03-19 05:30,19,938.3,938.3,937.1,937.1,2
20090301|2009-03-19 07:00,19,946,946,946,946,3
20090301|2009-03-19 07:30,19,950,950,950,950,1
20090301|2009-03-19 08:00,19,949.5,950,949.5,950,6
20090301|2009-03-19 08:30,19,956.4,956.4,950.5,950.5,4
20090301|2009-03-19 09:00,19,946.5,948.8,946.5,948.8,4
20090301|2009-03-19 09:30,19,952.5,955.5,952.5,954.1,10
20090301|2009-03-19 10:30,19,960,960,960,960,104
20090301|2009-03-19 11:00,19,955,955.4,953.5,955.4,56
20090301|2009-03-19 12:00,19,956.3,956.3,956.3,956.3,2
20090301|2009-03-19 12:30,19,958.2,958.8,957.5,958.8,8
20090301|2009-03-19 13:00,19,955.5,955.5,955.4,955.4,5
20090301|2009-03-19 13:30,19,955,955,955,955,10
20090301|2009-03-19 14:00,19,958.5,958.5,958.5,958.5,1
20090301|2009-03-19 14:30,19,960.5,960.8,960.5,960.8,2
20090301|2009-03-19 15:00,19,958.5,958.5,958.5,958.5,4
20090301|2009-03-19 15:30,19,959,959,959,959,3
20090301|2009-03-20 05:00,20,960.6,960.6,960.5,960.5,18
20090301|2009-03-20 10:00,20,954.1,954.1,954.1,954.1,1
20090301|2009-03-20 10:30,20,954.2,954.2,954.2,954.2,2
20090301|2009-03-20 12:00,20,958.1,958.1,957.5,957.5,2
20090301|2009-03-22 20:00,23,950.7,950.7,950.6,950.6,2
20090301|2009-03-23 08:00,23,945.5,945.5,945.5,945.5,2
20090301|2009-03-23 08:30,23,952.6,952.6,950,950,3
20090301|2009-03-23 10:30,23,950,950,950,950,1
20090301|2009-03-23 15:00,23,937.9,937.9,937.9,937.9,1
20090301|2009-03-25 06:30,25,921.2,921.2,921.2,921.2,5
20090301|2009-03-25 07:00,25,921,921,921,921,5
20090301|2009-03-25 07:30,25,921,921,921,921,5
20090301|2009-03-25 08:30,25,920.8,920.8,920.8,920.8,5
20090301|2009-03-25 09:00,25,935.8,935.8,935.8,935.8,2
20090301|2009-03-25 10:00,25,929.6,929.6,929.2,929.2,11
20090301|2009-03-25 10:30,25,928.8,928.8,928.8,928.8,1
20090301|2009-03-25 11:00,25,928.8,930,928.8,930,14
20090301|2009-03-25 11:30,25,933.6,933.6,933.6,933.6,5
20090301|2009-03-25 14:00,25,936.5,936.5,936.5,936.5,2
20090301|2009-03-26 06:30,26,939.6,939.6,939.6,939.6,1
20090301|2009-03-26 07:00,26,942,942,942,942,5
20090301|2009-03-26 07:30,26,942.2,943,942.2,943,10
20090301|2009-03-26 08:30,26,940.8,940.8,940.8,940.8,1
20090301|2009-03-26 09:30,26,939,939,939,939,5
20090301|2009-03-26 10:00,26,937.6,939.8,937.6,939.8,25
20090301|2009-03-26 10:30,26,939.3,939.5,939.3,939.5,2
20090301|2009-03-26 11:00,26,941.2,941.2,941.2,941.2,4
20090301|2009-03-26 13:00,26,938.8,939,938.8,939,12
20090401|2008-07-23 02:30,23,960.1,960.1,960.1,960.1,0
20090401|2008-07-23 03:30,23,954.2,954.2,954.2,954.2,0
20090401|2008-07-23 04:00,23,955.5001,955.5,955.4,955.4,0
20090401|2008-07-23 05:00,23,953.7,953.7,953.6,953.6,0
20090401|2008-07-23 08:30,23,960.7,960.7,954.7,954.7,0
20090401|2008-07-23 09:00,23,949.9,949.9,944.5,944.6,0
20090401|2008-07-23 09:30,23,946.9,946.9,946.9,946.9,0
20090401|2008-07-23 10:00,23,947.7,947.7,947.6,947.6,0
20090401|2008-07-23 11:30,23,948.5,948.5,948.5,948.5,0
20090401|2008-07-23 13:00,23,940.5001,941.9,940.5,941.9,0
20090401|2008-07-24 08:00,24,945.6,945.6,945.6,945.6,0
20090401|2008-07-25 12:30,25,946.9999,947,947,946.9999,0
20090401|2008-07-28 09:30,28,946.5,946.6,946.5,946.6,0
20090401|2008-07-28 16:00,28,947.7,947.7,947.7,947.7,0
20090401|2008-07-29 12:30,29,936.3,936.3,936.3,936.3,0
20090401|2008-07-30 04:30,30,930,930,930,930,0
20090401|2008-07-30 07:00,30,928.2,928.2,928.2,928.2,0
20090401|2008-07-30 07:30,30,923.2,923.2,923.2,923.2,0
20090401|2008-07-31 11:00,31,935.1,935.1,935.1,935.1,0
20090401|2008-07-31 16:00,31,932.3,932.3,932.3,932.3,0
20090401|2008-08-01 12:30,1,926.9,926.9,926.9,926.9,0
20090401|2008-08-04 12:30,4,917.2,917.2,917.2,917.2,0
20090401|2008-08-05 02:30,5,900.2,900.2,900.2,900.2,0
20090401|2008-08-05 08:00,5,901.7,901.7,901.7,901.7,0
20090401|2008-08-05 10:00,5,895,895,895,895,0
20090401|2008-08-05 12:00,5,898.0001,898.1,898,898.1,0
20090401|2008-08-06 12:30,6,892.2,892.2,892.2,892.2,0
20090401|2008-08-07 12:30,7,886.7,886.7,886.7,886.7,0
20090401|2008-08-08 07:00,8,878.0001,878,878,878.0001,0
20090401|2008-08-08 07:30,8,873.7,873.7,873,873.0001,0
20090401|2008-08-08 11:00,8,871.6,871.6,871.6,871.6,0
20090401|2008-08-08 14:00,8,870.8,871,870.8,870.9,0
20090401|2008-08-11 10:30,11,860,860,860,860,0
20090401|2008-08-11 13:30,11,841.9999,842,842,841.9999,0
20090401|2008-08-11 15:00,11,837.9,837.9,837.9,837.9,0
20090401|2008-08-11 16:00,11,836.6,836.6,836.6,836.6,0
20090401|2008-08-12 00:30,12,819.2,819.2,819.2,819.2,0
20090401|2008-08-12 03:30,12,818.0001,818,818,818.0001,0
20090401|2008-08-12 07:30,12,837.2,837.2,837.2,837.2,0
20090401|2008-08-12 08:30,12,831,831,830.5,830.5001,0
20090401|2008-08-12 09:00,12,832.3,832.3,832.3,832.3,0
20090401|2008-08-12 09:30,12,831.9,831.9,831.9,831.9,0
20090401|2008-08-13 09:30,13,834.4999,834.5,834.5,834.4999,0
20090401|2008-08-13 10:00,13,836.2,837.4,836.2,836.8,0
20090401|2008-08-13 10:30,13,838.7,838.7,837.7,837.7,0
20090401|2008-08-13 11:00,13,840.5001,840.5,840.5,840.5001,0
20090401|2008-08-13 11:30,13,837.5,837.5,837.5,837.5,0
20090401|2008-08-13 12:30,13,840.2,842.2,840.2,842.2,0
20090401|2008-08-14 09:30,14,834.9,834.9,834.9,834.9,0
20090401|2008-08-14 10:30,14,825,825,825,825,0
20090401|2008-08-14 13:00,14,826,826.1,825.9,825.9,0
20090401|2008-08-14 13:30,14,825.2,825.2,825.1,825.1,0
20090401|2008-08-15 09:30,15,801.7,801.7,793.2,793.2,0
20090401|2008-08-15 10:30,15,796.9999,797,797,796.9999,0
20090401|2008-08-15 11:00,15,801.6,801.6,801.6,801.6,0
20090401|2008-08-18 09:00,18,811.3,811.3,811.3,811.3,0
20090401|2008-08-19 12:00,19,825,825,825,825,0
20090401|2008-08-19 17:00,20,831,831,831,831,0
20090401|2008-08-20 07:30,20,824.8,825,824.8,824.9,0
20090401|2008-08-20 08:30,20,828.3,828.3,828.2,828.2,0
20090401|2008-08-20 09:00,20,827.6,827.6,827.6,827.6,0
20090401|2008-08-21 01:00,21,833.0001,833,833,833.0001,0
20090401|2008-08-21 03:00,21,836.2,836.2,836.2,836.2,0
20090401|2008-08-21 06:30,21,841.9,841.9,841.9,841.9,0
20090401|2008-08-21 07:30,21,839.4999,839.5,839.5,839.4999,0
20090401|2008-08-21 11:00,21,845.4,845.4,845.3,845.3,0
20090401|2008-08-21 11:30,21,845.3,845.4,845.3,845.4,0
20090401|2008-08-22 12:30,22,841.9999,842,842,841.9999,0
20090401|2008-08-25 08:30,25,837.3,837.4,837.2,837.2,0
20090401|2008-08-25 09:30,25,835.1,835.1,835.1,835.1,0
20090401|2008-08-25 13:00,25,834.4999,834.5,834.5,834.4999,0
20090401|2008-08-25 16:00,25,834,834,834,834,0
20090401|2008-08-26 12:30,26,836.5,836.5,836.5,836.5,0
20090401|2008-08-27 12:30,27,842.4,842.4,842.4,842.4,0
20090401|2008-08-28 02:00,28,850,850,850,850,0
20090401|2008-08-28 09:30,28,850.5001,850.5,850.5,850.5001,0
20090401|2008-08-29 12:30,29,843.6,843.6,843.6,843.6,0
20090401|2008-09-02 01:30,2,820,820,818.2,818.2,0
20090401|2008-09-02 07:00,2,810.9,810.9,810.9,810.9,0
20090401|2008-09-02 09:00,2,810.7,810.7,810.7,810.7,0
20090401|2008-09-02 09:30,2,811.8,811.8,808.9,809.9,0
20090401|2008-09-02 10:00,2,811.3,811.3,811.2,811.2,0
20090401|2008-09-02 11:30,2,818.6,818.6,818.6,818.6,0
20090401|2008-09-02 12:00,2,821.4,821.4,820.4,821,0
20090401|2008-09-02 13:00,2,819.3,819.3,819.3,819.3,0
20090401|2008-09-02 15:00,2,817.4,817.4,817.4,817.4,0
20090401|2008-09-02 15:30,2,818.1,818.3,818.1,818.3,0
20090401|2008-09-02 16:00,2,818.5,818.5,818.5,818.5,0
20090401|2008-09-03 07:00,3,815.8,815.9,815.8,815.9,0
20090401|2008-09-03 09:30,3,811.6,812,811.6,811.9999,0
20090401|2008-09-03 11:00,3,814.9,814.9,814.9,814.9,0
20090401|2008-09-04 12:30,4,810.9,810.9,810.9,810.9,0
20090401|2008-09-05 11:30,5,810,810,810,810,0
20090401|2008-09-08 12:30,8,810.1,810.1,810.1,810.1,0
20090401|2008-09-09 08:30,9,790,790,790,790,0
20090401|2008-09-09 10:00,9,798.0001,798,798,798.0001,0
20090401|2008-09-10 09:30,10,786,786,786,786,0
20090401|2008-09-10 10:30,10,771.9999,772,772,771.9999,0
20090401|2008-09-10 11:00,10,768.9,769.9,768.9,769.9,0
20090401|2008-09-10 12:00,10,773.0001,773,769.9,770,0
20090401|2008-09-10 15:00,10,763.7,763.9,763.6,763.8,0
20090401|2008-09-11 09:00,11,750.4,750.4,749.8,750.1,3
20090401|2008-09-12 08:00,12,765.3,765.3,764,764,0
20090401|2008-09-12 08:30,12,762.6,762.6,760.5,760.5001,0
20090401|2008-09-12 10:30,12,767.2,768.6,766.1,766.1,0
20090401|2008-09-12 11:00,12,764.7,765.9,764.7,765.9,0
20090401|2008-09-12 12:30,12,770.6,770.6,770.6,770.6,0
20090401|2008-09-15 09:00,15,786.8,786.8,786.8,786.8,0
20090401|2008-09-15 10:30,15,789,789,789,789,0
20090401|2008-09-15 11:00,15,791.2,791.2,790.4,790.4,0
20090401|2008-09-15 12:00,15,791,791,791,791,0
20090401|2008-09-15 12:30,15,792.5,792.5,792.5,792.5,0
20090401|2008-09-16 06:30,16,794,794,794,794,0
20090401|2008-09-16 08:00,16,786,786,786,786,0
20090401|2008-09-16 08:30,16,790.2,790.2,790.2,790.2,1
20090401|2008-09-16 11:00,16,789.4999,789.5,787.7,787.7,0
20090401|2008-09-17 04:30,17,794.6,794.6,794.6,794.6,0
20090401|2008-09-17 07:00,17,794.4999,794.5,793.5,793.5,0
20090401|2008-09-17 07:30,17,794.4,795.7,790.9,793.2,4
20090401|2008-09-17 08:30,17,796.8,796.8,796.8,796.8,0
20090401|2008-09-17 09:30,17,837.5,840.7,834.9,840.7,0
20090401|2008-09-17 10:00,17,839.4999,839.5,839.5,839.4999,0
20090401|2008-09-17 10:30,17,848.5,848.5,846,846,0
20090401|2008-09-17 11:00,17,848.0001,857.5,848,855.5001,0
20090401|2008-09-17 11:30,17,850,850,850,850,0
20090401|2008-09-17 12:00,17,858.0001,858,858,858.0001,0
20090401|2008-09-18 03:00,18,891.5,891.6,891.5,891.6,0
20090401|2008-09-18 07:00,18,893.7,893.7,888.5,888.5,0
20090401|2008-09-18 08:00,18,884,884,882.6,882.6,0
20090401|2008-09-18 09:00,18,874.6,874.6,874.6,874.6,0
20090401|2008-09-18 09:30,18,875.7,875.7,874,874,0
20090401|2008-09-18 10:00,18,882.7,884.5,882.7,883.7,0
20090401|2008-09-18 10:30,18,881.9,881.9,881.9,881.9,0
20090401|2008-09-18 11:00,18,887.1,887.1,885,885.5001,0
20090401|2008-09-18 11:30,18,900.5001,900.5,900.5,900.5001,0
20090401|2008-09-18 12:00,18,910.8,913.9,910.8,913.3,0
20090401|2008-09-18 13:00,18,911,911,911,911,0
20090401|2008-09-18 14:00,18,883.0001,883,873,874.4,0
20090401|2008-09-18 21:00,19,860.7,860.7,860.7,860.7,0
20090401|2008-09-19 02:00,19,850.8,850.8,849.3,849.3,0
20090401|2008-09-19 02:30,19,840,840,839.3,839.3,0
20090401|2008-09-19 04:00,19,844,844,844,844,0
20090401|2008-09-19 07:00,19,861.9999,862,862,861.9999,0
20090401|2008-09-19 09:30,19,875.2,875.2,875,875,0
20090401|2008-09-19 11:30,19,875.6,875.6,875.6,875.6,0
20090401|2008-09-19 14:30,19,885.8,885.8,885.8,885.8,0
20090401|2008-09-21 19:30,22,884.2,884.2,884.2,884.2,0
20090401|2008-09-22 02:00,22,885,885.2,885,885.2,0
20090401|2008-09-22 03:30,22,888.6,889,888.6,889,0
20090401|2008-09-22 05:00,22,891.4,891.4,891.4,891.4,0
20090401|2008-09-22 05:30,22,890.9,890.9,890.9,890.9,0
20090401|2008-09-22 08:30,22,903.5,906.6,903.5,906.6,0
20090401|2008-09-22 09:30,22,910.3,910.3,910.3,910.3,0
20090401|2008-09-22 10:00,22,912.6,912.6,912.6,912.6,0
20090401|2008-09-22 11:00,22,909.3,909.3,909.3,909.3,0
20090401|2008-09-23 08:30,23,915.2,915.8,914.4,914.4,0
20090401|2008-09-23 09:00,23,914.4,914.4,913.1,914.4,2
20090401|2008-09-23 10:30,23,904,904,904,904,0
20090401|2008-09-23 12:00,23,898.5,899,898.2,899,0
20090401|2008-09-24 12:30,24,904.8,904.8,904.8,904.8,0
20090401|2008-09-25 12:30,25,891.6,891.6,891.6,891.6,0
20090401|2008-09-26 08:30,26,910,910,910,910,0
20090401|2008-09-26 09:00,26,914.4,914.4,914.4,914.4,0
20090401|2008-09-26 14:30,26,897.5,897.5,897.5,897.5,0
20090401|2008-09-28 18:00,29,890.5001,890.5,890.5,890.5001,0
20090401|2008-09-29 05:30,29,896.5,896.5,896.5,896.5,0
20090401|2008-09-29 08:00,29,897.1,897.1,897,896.9999,0
20090401|2008-09-29 11:30,29,908.2,908.2,908.2,908.2,0
20090401|2008-09-29 12:00,29,908.0001,908,908,908.0001,0
20090401|2008-09-30 03:00,30,907.5,907.5,907.5,907.5,0
20090401|2008-09-30 09:00,30,899,899,899,899,0
20090401|2008-09-30 10:30,30,892.8,892.8,889.6,891,0
20090401|2008-09-30 12:00,30,890.8,891.5,890.8,891.5,0
20090401|2008-09-30 12:30,30,888.0001,888,886.6,886.6,0
20090401|2008-09-30 13:00,30,874,874,870,870,0
20090401|2008-09-30 14:30,30,879.6,879.6,879.6,879.6,0
20090401|2008-10-01 08:30,1,894.3,894.3,894.3,894.3,0
20090401|2008-10-01 12:30,1,900.6,900.6,900.5,900.5001,0
20090401|2008-10-01 13:30,1,886,886,886,886,0
20090401|2008-10-01 21:00,2,887.5,887.5,887.5,887.5,0
20090401|2008-10-02 01:30,2,887.5,887.5,887.5,887.5,0
20090401|2008-10-02 02:30,2,878.6,878.6,878.6,878.6,0
20090401|2008-10-02 07:30,2,871.9999,872,872,871.9999,0
20090401|2008-10-02 08:00,2,866.9999,867,867,866.9999,0
20090401|2008-10-02 08:30,2,865.9,865.9,861.8,861.8,0
20090401|2008-10-02 09:00,2,860.6,860.6,860.6,860.6,0
20090401|2008-10-02 09:30,2,860.8,860.8,843.1,850.1,0
20090401|2008-10-02 10:00,2,850,850,850,850,0
20090401|2008-10-02 11:00,2,855.7,855.7,855.1,855.1,0
20090401|2008-10-02 15:00,2,850.8,850.8,850.8,850.8,0
20090401|2008-10-02 20:30,3,848.2,848.2,848.2,848.2,0
20090401|2008-10-03 01:00,3,857.2,857.2,857.2,857.2,0
20090401|2008-10-03 07:30,3,846.1,846.1,846.1,846.1,0
20090401|2008-10-03 08:00,3,840,840,834.3,835.5001,0
20090401|2008-10-03 08:30,3,836.6,843.8,836.6,843.6,0
20090401|2008-10-03 09:00,3,837.9,839.7,837.8,839.6,0
20090401|2008-10-03 09:30,3,848.0001,848,848,848.0001,0
20090401|2008-10-03 11:00,3,845.9,845.9,843.3,843.3,0
20090401|2008-10-03 14:00,3,841.7,841.7,841.7,841.7,0
20090401|2008-10-03 14:30,3,844.8,844.8,844.8,844.8,0
20090401|2008-10-05 19:00,6,838.5,840.5,838.5,840.5001,0
20090401|2008-10-05 23:00,6,840.8,840.8,840.8,840.8,0
20090401|2008-10-06 02:00,6,837.9,837.9,837.8,837.8,0
20090401|2008-10-06 03:00,6,840.5001,840.5,840.5,840.5001,0
20090401|2008-10-06 08:00,6,870.1,880,870.1,880,0
20090401|2008-10-06 09:00,6,885.3,885.3,874.9,877.2,2
20090401|2008-10-06 09:30,6,878.2,878.2,876.7,876.7,0
20090401|2008-10-06 10:00,6,872.2,872.2,869.5,869.4999,0
20090401|2008-10-06 10:30,6,869.4999,869.5,869.5,869.4999,0
20090401|2008-10-06 12:30,6,876.1,876.1,876.1,876.1,0
20090401|2008-10-06 21:30,7,869.2,869.2,869.2,869.2,0
20090401|2008-10-07 03:30,7,886.1,886.1,886.1,886.1,0
20090401|2008-10-07 05:00,7,897.1,897.1,897.1,897.1,0
20090401|2008-10-07 07:00,7,894.4999,894.5,894.5,894.4999,0
20090401|2008-10-07 07:30,7,895.5001,895.5,895.5,895.5001,0
20090401|2008-10-07 10:00,7,890.4,890.4,890.4,890.4,0
20090401|2008-10-07 12:30,7,891.2,891.2,891.2,891.2,0
20090401|2008-10-07 19:30,8,895.1,895.1,895.1,895.1,0
20090401|2008-10-07 23:00,8,890.2,890.2,890.2,890.2,0
20090401|2008-10-07 23:30,8,890,890,890,890,0
20090401|2008-10-08 00:30,8,894.7,894.7,894.7,894.7,0
20090401|2008-10-08 02:30,8,911.4,913.8,911.4,913.8,0
20090401|2008-10-08 03:30,8,915,917,915,916.9999,0
20090401|2008-10-08 04:30,8,923.2,923.2,922.8,922.8,0
20090401|2008-10-08 05:30,8,918.8,918.8,918.8,918.8,0
20090401|2008-10-08 06:30,8,913.5,913.5,913.5,913.5,0
20090401|2008-10-08 07:00,8,920.2,920.2,920.2,920.2,0
20090401|2008-10-08 07:30,8,923.9,928.3,923.9,928.3,0
20090401|2008-10-08 08:00,8,926.4,928.5,926.4,928.2,0
20090401|2008-10-08 08:30,8,913.5,913.5,913.5,913.5,0
20090401|2008-10-08 09:00,8,917.4,917.4,917.4,917.4,0
20090401|2008-10-08 09:30,8,923.7,923.7,923.7,923.7,0
20090401|2008-10-08 10:00,8,920.6,920.6,920.6,920.6,0
20090401|2008-10-08 12:00,8,916,916,916,916,0
20090401|2008-10-08 12:30,8,912.5,912.5,908.9,908.9,0
20090401|2008-10-08 13:30,8,910.6,911.6,910.6,911.6,0
20090401|2008-10-08 14:30,8,913.2,916.1,913.2,916.1,0
20090401|2008-10-08 23:00,9,900.2,900.2,900.2,900.2,0
20090401|2008-10-09 01:30,9,902.5,902.5,897,896.9999,0
20090401|2008-10-09 02:30,9,898.0001,898,898,898.0001,0
20090401|2008-10-09 04:00,9,897.4,897.4,897.4,897.4,0
20090401|2008-10-09 05:30,9,895.2,895.2,895.2,895.2,0
20090401|2008-10-09 07:30,9,895.6,895.6,895.6,895.6,0
20090401|2008-10-09 09:30,9,900,900,900,900,0
20090401|2008-10-09 10:00,9,900.8,901.1,900.8,901.1,1
20090401|2008-10-09 13:00,9,894.9,894.9,894.9,894.9,0
20090401|2008-10-09 14:00,9,899.2,899.2,899.2,899.2,0
20090401|2008-10-09 15:00,9,925.8,925.9,925.8,925.9,0
20090401|2008-10-09 20:30,10,929.7,929.7,929.7,929.7,0
20090401|2008-10-09 23:00,10,925.4,925.4,925.4,925.4,0
20090401|2008-10-10 00:00,10,928.3,928.3,928.3,928.3,0
20090401|2008-10-10 02:00,10,938.2,938.2,938.2,938.2,0
20090401|2008-10-10 02:30,10,936,936,936,936,0
20090401|2008-10-10 03:30,10,934.3,934.3,934.3,934.3,0
20090401|2008-10-10 07:30,10,913.7,913.7,913.7,913.7,0
20090401|2008-10-10 08:30,10,924.7,924.7,924.7,924.7,0
20090401|2008-10-10 11:00,10,900.3,900.3,900.3,900.3,0
20090401|2008-10-10 11:30,10,896.4,896.4,878.2,880,0
20090401|2008-10-10 12:00,10,879,879,868.8,868.8,0
20090401|2008-10-10 12:30,10,846.2,846.2,840,840,0
20090401|2008-10-12 20:00,13,868.4,868.4,868.4,868.4,0
20090401|2008-10-12 20:30,13,867.2,867.2,867.2,867.2,0
20090401|2008-10-12 21:00,13,868.5,868.5,868.5,868.5,0
20090401|2008-10-12 23:30,13,878.4,878.4,878.4,878.4,0
20090401|2008-10-13 07:00,13,863.5,863.5,863.4,863.4,0
20090401|2008-10-13 07:30,13,861.9999,862,858.1,860,0
20090401|2008-10-13 08:30,13,858.5,858.5,843,843.1,0
20090401|2008-10-13 09:00,13,839.4,839.4,831.1,838.5,0
20090401|2008-10-13 09:30,13,835.5001,838.1,835.5,837.6,0
20090401|2008-10-13 10:30,13,840,840,840,840,0
20090401|2008-10-13 12:00,13,846.6,848.9,846.6,848.9,0
20090401|2008-10-13 12:30,13,845.3,845.3,845.3,845.3,0
20090401|2008-10-13 13:00,13,847.5,847.5,847.5,847.5,0
20090401|2008-10-13 13:30,13,845.6,845.7,845.2,845.2,0
20090401|2008-10-13 14:30,13,845.5001,846,845.5,846,0
20090401|2008-10-13 22:30,14,856.1,857.1,855.9,857.1,0
20090401|2008-10-14 05:30,14,851.1,851.1,851.1,851.1,0
20090401|2008-10-14 08:30,14,845.3,846,845.1,846,0
20090401|2008-10-14 09:00,14,846.3,846.3,843.5,843.5,0
20090401|2008-10-14 09:30,14,842.5,846.5,842.5,846.5,0
20090401|2008-10-14 10:00,14,847.2,847.2,846.5,846.5,0
20090401|2008-10-14 11:00,14,848.2,848.2,846.5,846.5,0
20090401|2008-10-14 11:30,14,851.2,851.2,850.2,850.2,0
20090401|2008-10-14 12:00,14,848.1,848.1,848.1,848.1,0
20090401|2008-10-14 12:30,14,850.5001,850.8,850.5,850.8,0
20090401|2008-10-15 07:00,15,851,851,851,851,0
20090401|2008-10-15 07:30,15,848.0001,848,841.8,841.8,0
20090401|2008-10-15 08:30,15,849.9,849.9,849.9,849.9,0
20090401|2008-10-15 09:00,15,856.8,858.5,853.4,854.2,0
20090401|2008-10-15 09:30,15,851.8,856.5,851.8,853.2,0
20090401|2008-10-15 10:00,15,852.8,854.1,852.7,852.7,0
20090401|2008-10-15 11:30,15,855,855,853.5,854,0
20090401|2008-10-15 15:00,15,855.9,855.9,855.9,855.9,0
20090401|2008-10-15 15:30,15,855.8,855.8,855.8,855.8,0
20090401|2008-10-15 18:00,16,855,855,855,855,0
20090401|2008-10-15 18:30,16,854.7,854.7,854.7,854.7,0
20090401|2008-10-16 05:00,16,845.8,845.8,845.8,845.8,0
20090401|2008-10-16 06:00,16,840.5001,840.6,840.5,840.6,0
20090401|2008-10-16 07:00,16,839.8,839.8,839.8,839.8,0
20090401|2008-10-16 08:00,16,847.5,847.5,847.5,847.5,0
20090401|2008-10-16 08:30,16,820,825.5,808.2,809.7,0
20090401|2008-10-16 09:00,16,813.7,813.7,813.7,813.7,0
20090401|2008-10-16 10:00,16,804,804,804,804,0
20090401|2008-10-16 10:30,16,795.5001,805.4,795.5,805.4,0
20090401|2008-10-16 11:30,16,807.9,807.9,807.9,807.9,0
20090401|2008-10-16 13:00,16,808.9,808.9,808.7,808.7,0
20090401|2008-10-16 20:00,17,814.4999,814.5,814.5,814.4999,0
20090401|2008-10-16 23:00,17,815.6,815.6,815.6,815.6,0
20090401|2008-10-16 23:30,17,814.2,814.2,814.1,814.1,0
20090401|2008-10-17 00:30,17,815.9,815.9,815.9,815.9,0
20090401|2008-10-17 07:00,17,795.3,795.3,795.3,795.3,0
20090401|2008-10-17 07:30,17,787.7,790.9,787.7,790.9,0
20090401|2008-10-17 08:30,17,795.6,795.6,795.6,795.6,0
20090401|2008-10-17 09:00,17,789,789,789,789,0
20090401|2008-10-17 12:00,17,796.9,796.9,796.9,796.9,0
20090401|2008-10-19 23:00,20,811.4,811.4,811.4,811.4,0
20090401|2008-10-20 01:00,20,811.9999,812,812,811.9999,0
20090401|2008-10-20 08:30,20,794,798.6,794,798.6,0
20090401|2008-10-20 09:00,20,800.3,802.4,796.2,798.1,0
20090401|2008-10-20 09:30,20,796.3,796.3,792.5,792.5,0
20090401|2008-10-20 10:00,20,795.1,795.1,795.1,795.1,0
20090401|2008-10-20 10:30,20,795.4,795.4,795.4,795.4,0
20090401|2008-10-20 19:00,21,808.7,809.1,808.7,808.8,0
20090401|2008-10-20 23:00,21,807.3,807.3,807.3,807.3,0
20090401|2008-10-20 23:30,21,806.6,806.6,806.6,806.6,0
20090401|2008-10-21 03:30,21,790,790,784.7,784.7,0
20090401|2008-10-21 04:00,21,788.8,788.8,788.8,788.8,0
20090401|2008-10-21 05:30,21,789,789,789,789,0
20090401|2008-10-21 06:30,21,782.4,782.4,782.3,782.3,0
20090401|2008-10-21 07:30,21,775.1,775.7,772.3,775.7,0
20090401|2008-10-21 08:00,21,775,775,775,775,0
20090401|2008-10-21 08:30,21,776.9999,777,777,776.9999,0
20090401|2008-10-21 09:00,21,776.5,783.3,776.5,783.3,0
20090401|2008-10-21 09:30,21,782.6,782.6,782.6,782.6,0
20090401|2008-10-21 10:30,21,780.3,780.4,780.3,780.4,0
20090401|2008-10-21 11:30,21,773.9,776.8,773.9,774.9,0
20090401|2008-10-21 12:00,21,774,774,773.8,773.8,0
20090401|2008-10-21 14:00,21,780.1,780.1,780.1,780.1,0
20090401|2008-10-21 21:30,22,778.3,778.3,778.3,778.3,0
20090401|2008-10-21 23:00,22,773.6,773.6,773.6,773.6,0
20090401|2008-10-22 01:00,22,766.3,766.3,766.3,766.3,0
20090401|2008-10-22 01:30,22,764.1,764.1,764.1,764.1,0
20090401|2008-10-22 02:00,22,764.7,764.7,764.3,764.3,0
20090401|2008-10-22 02:30,22,765.3,766.1,765.2,765.2,0
20090401|2008-10-22 03:00,22,767.5,767.5,764.2,765,0
20090401|2008-10-22 03:30,22,764.2,764.2,764.2,764.2,0
20090401|2008-10-22 06:00,22,757.8,757.9,757.8,757.9,0
20090401|2008-10-22 06:30,22,758.8,759,758.8,759,0
20090401|2008-10-22 07:00,22,756.7,761.4,756.7,761.4,0
20090401|2008-10-22 07:30,22,761.7,763.1,760.4,762.8,0
20090401|2008-10-22 08:00,22,761.9,761.9,756,756,0
20090401|2008-10-22 08:30,22,753.0001,753,749.5,749.4999,0
20090401|2008-10-22 09:00,22,749,751.3,749,751.3,0
20090401|2008-10-22 09:30,22,753.3,758.1,752.5,758.1,0
20090401|2008-10-22 10:00,22,746,746,746,746,0
20090401|2008-10-22 12:00,22,739.3,739.3,738.9,739,0
20090401|2008-10-22 12:30,22,737.9,737.9,725,728.6,0
20090401|2008-10-22 13:30,22,731.9999,732,732,731.9999,0
20090401|2008-10-22 14:00,22,732.1,732.1,732.1,732.1,0
20090401|2008-10-22 14:30,22,730,730,724.4,726,0
20090401|2008-10-22 15:00,22,731.8,733.1,731.8,733.1,0
20090401|2008-10-22 15:30,22,735.6,735.6,732.4,734.7,0
20090401|2008-10-22 16:00,22,732.8,732.8,732.8,732.8,0
20090401|2008-10-22 18:30,23,726.4,726.4,726.4,726.4,0
20090401|2008-10-22 19:30,23,723.7,724.6,723.6,723.8,0
20090401|2008-10-22 20:00,23,724.1,727.5,724.1,727.5,0
20090401|2008-10-22 20:30,23,728.2,729.4,728.2,729.4,0
20090401|2008-10-22 23:00,23,731.4,731.4,731.4,731.4,0
20090401|2008-10-23 00:30,23,729.3,729.7,729.1,729.7,0
20090401|2008-10-23 01:30,23,737.2,737.2,737.2,737.2,0
20090401|2008-10-23 03:00,23,732.5,732.6,732.5,732.6,0
20090401|2008-10-23 05:00,23,720.5001,721,720.5,721,0
20090401|2008-10-23 06:00,23,714.6,714.8,714.6,714.7,0
20090401|2008-10-23 06:30,23,714.3,715.6,710.5,710.5001,0
20090401|2008-10-23 07:00,23,710.9,710.9,709.4,709.4,0
20090401|2008-10-23 07:30,23,710.5001,710.5,708.8,708.8,0
20090401|2008-10-23 08:00,23,706.9999,709.8,705.5,709.8,0
20090401|2008-10-23 09:00,23,728.0001,728,728,728.0001,0
20090401|2008-10-23 09:30,23,729.2,729.2,727.4,727.4,0
20090401|2008-10-23 10:30,23,728.5,728.5,728.5,728.5,0
20090401|2008-10-23 11:00,23,720.6,720.6,720.6,720.6,0
20090401|2008-10-23 11:30,23,718.6,724,718.5,724,0
20090401|2008-10-23 12:00,23,722.6,722.6,722.6,722.6,0
20090401|2008-10-23 15:30,23,724.4999,724.5,724.5,724.4999,0
20090401|2008-10-23 16:00,23,727.3,727.3,727.3,727.3,0
20090401|2008-10-23 20:00,24,729.4999,729.5,729.5,729.4999,0
20090401|2008-10-23 20:30,24,725,725,725,725,0
20090401|2008-10-24 00:00,24,717.1,717.1,717.1,717.1,0
20090401|2008-10-24 00:30,24,715.6,715.6,715.6,715.6,0
20090401|2008-10-24 01:00,24,712.4,712.9,712.4,712.9,0
20090401|2008-10-24 01:30,24,710.8,710.8,710.8,710.8,0
20090401|2008-10-24 03:30,24,699.2,699.2,699.1,699.1,0
20090401|2008-10-24 04:00,24,691.2,691.2,691.2,691.2,0
20090401|2008-10-24 04:30,24,690.7,690.7,689.7,689.7,0
20090401|2008-10-24 05:30,24,691.9999,694,691.5,694,0
20090401|2008-10-24 06:30,24,699.1,699.1,696.4,698.1,0
20090401|2008-10-24 07:00,24,700,707.3,698.1,703.0001,0
20090401|2008-10-24 07:30,24,706.8,713.5,706.7,713.5,0
20090401|2008-10-24 08:00,24,709.1,713.1,709.1,711.9999,0
20090401|2008-10-24 10:00,24,719.9,719.9,719.9,719.9,0
20090401|2008-10-24 10:30,24,728.5,728.5,728.5,728.5,0
20090401|2008-10-24 11:00,24,739,739,739,739,0
20090401|2008-10-24 12:00,24,736,736,733.7,733.7,0
20090401|2008-10-24 13:00,24,733.9,733.9,733.9,733.9,0
20090401|2008-10-26 19:30,27,740.1,740.1,740.1,740.1,0
20090401|2008-10-26 23:30,27,741.5,741.5,741.5,741.5,0
20090401|2008-10-27 01:00,27,730.5001,730.5,730.5,730.5001,0
20090401|2008-10-27 01:30,27,736.9999,737,737,736.9999,0
20090401|2008-10-27 03:30,27,715,715,715,715,0
20090401|2008-10-27 06:00,27,725.3,725.3,725.3,725.3,0
20090401|2008-10-27 08:30,27,723.0001,723.4,723,723.4,0
20090401|2008-10-27 10:30,27,730.9,730.9,730.9,730.9,0
20090401|2008-10-27 11:30,27,736.3,736.3,736.3,736.3,0
20090401|2008-10-27 12:00,27,742.8,747.2,742.8,747.2,0
20090401|2008-10-27 12:30,27,746.9999,749.1,747,748.7,0
20090401|2008-10-27 15:00,27,736.7,736.7,736.7,736.7,0
20090401|2008-10-27 19:00,28,741.3,741.3,741.3,741.3,0
20090401|2008-10-27 23:30,28,740.4,740.4,740.4,740.4,0
20090401|2008-10-28 10:30,28,739.4999,739.5,739.5,739.4999,0
20090401|2008-10-28 11:00,28,741.7,741.7,741.7,741.7,0
20090401|2008-10-28 12:30,28,745.5001,745.6,745.5,745.6,0
20090401|2008-10-28 13:00,28,743.4,743.4,743.4,743.4,0
20090401|2008-10-28 17:00,29,750.7,750.7,750.7,750.7,0
20090401|2008-10-28 19:30,29,758.6,758.6,758.6,758.6,0
20090401|2008-10-28 20:30,29,752.2,752.2,752.2,752.2,0
20090401|2008-10-28 21:30,29,753.7,753.7,753.7,753.7,0
20090401|2008-10-29 03:30,29,757.4,757.4,753.9,753.9,0
20090401|2008-10-29 04:30,29,749.2,749.2,749.2,749.2,0
20090401|2008-10-29 08:00,29,766,768.3,766,768.3,0
20090401|2008-10-29 08:30,29,763.4,763.4,763.4,763.4,0
20090401|2008-10-29 10:00,29,770.2,770.4,770.2,770.4,0
20090401|2008-10-29 10:30,29,770.3,770.3,768.1,768.1,0
20090401|2008-10-29 11:00,29,767.5,767.5,759.5,762.2,0
20090401|2008-10-29 11:30,29,761.9,761.9,761.9,761.9,0
20090401|2008-10-29 13:00,29,760,760,760,760,0
20090401|2008-10-29 14:30,29,754.4999,754.5,754.5,754.4999,0
20090401|2008-10-29 20:30,30,772.7,772.7,772.7,772.7,0
20090401|2008-10-29 21:00,30,774.2,774.2,774.2,774.2,0
20090401|2008-10-29 21:30,30,774,774.5,774,774.4999,0
20090401|2008-10-29 23:00,30,769.3,769.3,769.3,769.3,0
20090401|2008-10-30 01:00,30,769.4,769.4,769.4,769.4,0
20090401|2008-10-30 07:00,30,770,770,770,770,0
20090401|2008-10-30 07:30,30,769.9,769.9,767.2,767.3,0
20090401|2008-10-30 08:00,30,768.0001,768.1,763.1,763.1,2
20090401|2008-10-30 08:30,30,765.9,765.9,759.5,759.4999,0
20090401|2008-10-30 09:00,30,756,756.1,756,756.1,0
20090401|2008-10-30 10:00,30,754.7,754.7,754.7,754.7,0
20090401|2008-10-30 10:30,30,752.8,752.8,741,741,0
20090401|2008-10-30 12:00,30,740.9,740.9,740.9,740.9,0
20090401|2008-10-30 13:30,30,741.9999,742,742,741.9999,0
20090401|2008-10-30 14:30,30,738.8,739.1,738.4,738.4,0
20090401|2008-10-30 19:30,31,734,734,734,734,0
20090401|2008-10-30 21:00,31,735.8,735.8,735.8,735.8,0
20090401|2008-10-30 22:00,31,737.6,738,737.6,738.0001,0
20090401|2008-10-31 00:30,31,738.5,738.5,738.5,738.5,0
20090401|2008-10-31 02:00,31,731.2,731.2,731.2,731.2,0
20090401|2008-10-31 02:30,31,734.1,734.1,734.1,734.1,0
20090401|2008-10-31 07:30,31,736.6,736.6,736.1,736.1,0
20090401|2008-10-31 08:30,31,738.0001,739.8,738,739.8,0
20090401|2008-10-31 09:30,31,737.9,737.9,737.9,737.9,0
20090401|2008-10-31 10:00,31,735,735,735,735,0
20090401|2008-10-31 12:00,31,722.5,722.5,722.5,722.5,0
20090401|2008-10-31 12:30,31,722.5,724.4,722.5,724.4,0
20090401|2008-10-31 13:30,31,727.1,727.1,726.2,726.2,0
20090401|2008-10-31 14:30,31,726.4,726.7,726.2,726.7,0
20090401|2008-11-02 17:00,3,732.5,732.7,732.5,732.7,2
20090401|2008-11-02 17:30,3,732.9,733,732,733,12
20090401|2008-11-02 20:30,3,736.5,736.5,736.5,736.5,1
20090401|2008-11-03 02:30,3,736.4,736.4,736.4,736.4,1
20090401|2008-11-03 04:30,3,739,739,739,739,2
20090401|2008-11-03 05:00,3,742,742,742,742,6
20090401|2008-11-03 06:00,3,742,742,742,742,3
20090401|2008-11-03 07:30,3,728.2,731.3,728.2,731.1,5
20090401|2008-11-03 08:00,3,728.4,728.4,728.4,728.4,1
20090401|2008-11-03 09:30,3,732.1,732.1,732.1,732.1,1
20090401|2008-11-03 10:00,3,730.9,730.9,730.9,730.9,6
20090401|2008-11-03 12:00,3,730,730.2,730,730.2,4
20090401|2008-11-03 12:30,3,730.8,730.8,730,730,4
20090401|2008-11-03 18:00,4,732.9,732.9,732.9,732.9,2
20090401|2008-11-03 20:00,4,731.1,731.1,731.1,731.1,1
20090401|2008-11-04 00:30,4,731.7,731.7,731.7,731.7,2
20090401|2008-11-04 03:00,4,731.9,731.9,731.9,731.9,1
20090401|2008-11-04 03:30,4,732.9,732.9,732.9,732.9,1
20090401|2008-11-04 09:30,4,750,759.5,750,759.5,2
20090401|2008-11-04 12:00,4,759.9,760.9,759.9,760.8,5
20090401|2008-11-04 14:00,4,760.5,763.5,760.5,763.5,2
20090401|2008-11-04 15:00,4,769.3,769.6,769.3,769.6,4
20090401|2008-11-04 19:00,5,760,760,760,760,2
20090401|2008-11-04 21:00,5,762.9,762.9,762.9,762.9,1
20090401|2008-11-04 22:00,5,759.6,759.6,759.6,759.6,1
20090401|2008-11-04 23:30,5,758.1,758.1,758.1,758.1,1
20090401|2008-11-05 01:30,5,758.7,758.7,758.7,758.7,2
20090401|2008-11-05 06:30,5,765.4,765.4,765.4,765.4,1
20090401|2008-11-05 09:30,5,762.5,762.5,762.5,762.5,1
20090401|2008-11-05 10:00,5,751.2,751.2,751.2,751.2,1
20090401|2008-11-05 10:30,5,740.6,743,740.6,742.5,5
20090401|2008-11-05 11:00,5,745.6,745.8,745.6,745.8,5
20090401|2008-11-05 12:00,5,746.1,746.1,745.7,745.8,3
20090401|2008-11-05 12:30,5,745.9,745.9,745.9,745.9,1
20090401|2008-11-05 18:30,6,744.3,744.3,744.3,744.3,1
20090401|2008-11-05 19:30,6,743,743,742,742,5
20090401|2008-11-05 20:30,6,743.5,743.5,743.5,743.5,1
20090401|2008-11-06 00:30,6,743,743,743,743,1
20090401|2008-11-06 08:00,6,757.9,757.9,757.9,757.9,1
20090401|2008-11-06 08:30,6,758.5,758.5,758.5,758.5,1
20090401|2008-11-06 09:00,6,760.3,760.3,760.3,760.3,2
20090401|2008-11-06 09:30,6,750,750,750,750,2
20090401|2008-11-06 12:00,6,735.6,735.6,735.6,735.6,7
20090401|2008-11-06 13:00,6,737,737,737,737,1
20090401|2008-11-06 15:00,6,735.9,735.9,735.9,735.9,1
20090401|2008-11-06 18:00,7,730,730,730,730,2
20090401|2008-11-06 18:30,7,732.5,732.5,732.5,732.5,1
20090401|2008-11-06 23:00,7,739.6,739.6,739.6,739.6,1
20090401|2008-11-07 00:00,7,738,738,738,738,2
20090401|2008-11-07 01:30,7,742.1,743.2,742.1,742.9,6
20090401|2008-11-07 02:00,7,744,746.2,744,746.1,6
20090401|2008-11-07 02:30,7,746.2,746.2,745.5,745.5,3
20090401|2008-11-07 08:00,7,735.4,735.4,735.4,735.4,2
20090401|2008-11-07 08:30,7,739.2,739.2,739.2,739.2,30
20090401|2008-11-07 11:30,7,736.6,736.6,736.6,736.6,2
20090401|2008-11-07 12:30,7,739.3,739.3,739.3,739.3,2
20090401|2008-11-09 18:30,10,755.5,755.5,755.5,755.5,1
20090401|2008-11-09 21:30,10,751,751,751,751,3
20090401|2008-11-09 22:00,10,751.6,751.6,751.6,751.6,1
20090401|2008-11-09 23:30,10,750.5,751.1,750.5,751.1,12
20090401|2008-11-10 01:00,10,753.8,754.2,753.8,754.2,3
20090401|2008-11-10 01:30,10,754.2,754.2,752.9,752.9,4
20090401|2008-11-10 04:00,10,756,756,756,756,1
20090401|2008-11-10 07:30,10,762.6,767.4,762.5,766.8,16
20090401|2008-11-10 08:30,10,762,762,757.3,757.3,2
20090401|2008-11-10 09:00,10,757.2,758.3,757,758.3,15
20090401|2008-11-10 09:30,10,758.3,758.3,758.3,758.3,47
20090401|2008-11-10 12:30,10,752.1,752.1,752.1,752.1,1
20090401|2008-11-10 14:00,10,750.5,750.5,750.5,750.5,5
20090401|2008-11-10 16:00,10,748.9,748.9,748.9,748.9,1
20090401|2008-11-10 19:30,11,746.9,746.9,746.9,746.9,3
20090401|2008-11-10 20:30,11,751,751,751,751,4
20090401|2008-11-10 21:00,11,750.5,750.5,750.5,750.5,5
20090401|2008-11-10 22:00,11,752.9,752.9,752.9,752.9,1
20090401|2008-11-10 22:30,11,750.2,750.2,750.2,750.2,2
20090401|2008-11-10 23:30,11,749.6,749.6,749.6,749.6,3
20090401|2008-11-11 04:30,11,740.4,740.4,740.4,740.4,1
20090401|2008-11-11 08:00,11,734.9,734.9,734.9,734.9,1
20090401|2008-11-11 08:30,11,736,736,736,736,1
20090401|2008-11-11 09:00,11,736.3,736.3,736.3,736.3,1
20090401|2008-11-11 10:00,11,731.5,733.7,731.2,732,121
20090401|2008-11-11 11:00,11,733.3,733.4,733,733,3
20090401|2008-11-11 12:30,11,738.9,738.9,738.9,738.9,1
20090401|2008-11-11 13:00,11,739.4,739.4,739.4,739.4,1
20090401|2008-11-11 18:30,12,736.4,736.4,736.4,736.4,2
20090401|2008-11-11 21:00,12,738.5,738.5,738.5,738.5,5
20090401|2008-11-11 22:00,12,739.4,739.4,739.4,739.4,1
20090401|2008-11-11 22:30,12,738.6,738.6,738.6,738.6,10
20090401|2008-11-12 02:00,12,737.8,737.8,737.8,737.8,1
20090401|2008-11-12 03:00,12,736.4,736.4,736.4,736.4,1
20090401|2008-11-12 07:00,12,730.3,730.3,729.7,729.7,17
20090401|2008-11-12 07:30,12,732.6,732.6,732.6,732.6,1
20090401|2008-11-12 08:00,12,730,730,727.7,727.7,5
20090401|2008-11-12 08:30,12,730.7,730.7,730.7,730.7,1
20090401|2008-11-12 09:00,12,729.6,729.6,720,720,9
20090401|2008-11-12 09:30,12,720.2,720.2,716.1,716.1,6
20090401|2008-11-12 10:30,12,722.8,724,722.3,723.8,5
20090401|2008-11-12 11:00,12,723.4,723.4,723.4,723.4,1
20090401|2008-11-12 12:30,12,720.4,720.4,719.9,719.9,3
20090401|2008-11-12 13:00,12,719.2,719.2,719.2,719.2,1
20090401|2008-11-12 13:30,12,719.2,720,718.6,720,3
20090401|2008-11-12 18:30,13,716.8,716.8,716.8,716.8,1
20090401|2008-11-12 19:00,13,715,715,715,715,11
20090401|2008-11-12 19:30,13,716.8,716.8,716.8,716.8,10
20090401|2008-11-12 20:00,13,716.6,716.6,716.6,716.6,5
20090401|2008-11-12 20:30,13,716.9,716.9,716.9,716.9,1
20090401|2008-11-12 22:00,13,717.3,717.3,716.6,716.6,6
20090401|2008-11-12 22:30,13,716.4,716.4,716.4,716.4,5
20090401|2008-11-12 23:00,13,716.2,716.2,716,716,6
20090401|2008-11-13 01:00,13,717.4,717.4,717.4,717.4,1
20090401|2008-11-13 02:00,13,712.2,712.2,712.2,712.2,1
20090401|2008-11-13 02:30,13,720.4,720.4,720.4,720.4,1
20090401|2008-11-13 03:00,13,718.3,718.3,718.3,718.3,1
20090401|2008-11-13 05:00,13,716.1,716.5,715.8,716.5,16
20090401|2008-11-13 06:00,13,718.1,718.1,718.1,718.1,1
20090401|2008-11-13 08:00,13,715.2,718.7,715.2,718.7,24
20090401|2008-11-13 08:30,13,720.8,720.8,718.5,718.7,41
20090401|2008-11-13 09:00,13,720.6,720.6,720.6,720.6,1
20090401|2008-11-13 09:30,13,722,722.6,722,722.6,21
20090401|2008-11-13 10:30,13,716.2,716.2,716.2,716.2,1
20090401|2008-11-13 11:00,13,714.7,714.7,708,708,3
20090401|2008-11-13 11:30,13,703.5,703.5,703.5,703.5,3
20090401|2008-11-13 12:00,13,704.4,707.5,704.4,707.4,5
20090401|2008-11-13 12:30,13,709.3,709.3,709.3,709.3,1
20090401|2008-11-13 13:00,13,718,719,718,719,3
20090401|2008-11-13 13:30,13,721.4,727.1,721.4,727.1,2
20090401|2008-11-13 14:00,13,725,725,725,725,10
20090401|2008-11-13 14:30,13,734,735,734,735,12
20090401|2008-11-13 15:00,13,740.6,740.8,740.6,740.8,2
20090401|2008-11-13 17:00,14,737.9,737.9,737.9,737.9,1
20090401|2008-11-13 17:30,14,736,736,736,736,1
20090401|2008-11-13 20:30,14,731.2,731.2,731.2,731.2,1
20090401|2008-11-13 21:30,14,732.9,732.9,732.9,732.9,2
20090401|2008-11-13 22:30,14,730.6,730.6,730,730,6
20090401|2008-11-14 02:30,14,731.2,731.2,731.2,731.2,1
20090401|2008-11-14 06:00,14,736,736,736,736,1
20090401|2008-11-14 07:00,14,740,740,740,740,1
20090401|2008-11-14 07:30,14,740,748.6,740,748.6,10
20090401|2008-11-14 08:00,14,745.2,745.2,745.2,745.2,2
20090401|2008-11-14 08:30,14,748.5,752.2,748,751.7,8
20090401|2008-11-14 09:00,14,751.3,752,745.9,747.5,12
20090401|2008-11-14 09:30,14,744.1,744.1,744,744,2
20090401|2008-11-14 10:00,14,745,746.5,745,746.5,3
20090401|2008-11-14 10:30,14,747.5,747.5,747.3,747.3,2
20090401|2008-11-14 11:00,14,750,750.5,750,750.5,10
20090401|2008-11-14 12:00,14,746.6,746.6,745.2,745.2,4
20090401|2008-11-14 12:30,14,748.8,748.9,748.8,748.9,2
20090401|2008-11-14 13:30,14,752.6,752.6,752.6,752.6,1
20090401|2008-11-14 14:00,14,755,755.6,754.6,755.1,27
20090401|2008-11-14 14:30,14,749,749,749,749,1
20090401|2008-11-14 15:00,14,745,745,745,745,2
20090401|2008-11-16 18:30,17,742.1,742.1,742.1,742.1,1
20090401|2008-11-16 19:30,17,744.4,745.3,744.4,745.3,12
20090401|2008-11-16 22:00,17,742.5,742.5,742.5,742.5,2
20090401|2008-11-16 23:00,17,743.2,744,743.1,744,13
20090401|2008-11-17 00:00,17,743.7,743.7,743.7,743.7,1
20090401|2008-11-17 00:30,17,744.3,744.3,744.1,744.1,2
20090401|2008-11-17 01:30,17,744.9,745.7,744.9,745.7,2
20090401|2008-11-17 06:00,17,745.7,745.7,745.7,745.7,1
20090401|2008-11-17 07:00,17,745.5,745.5,745.5,745.5,1
20090401|2008-11-17 07:30,17,739.3,739.3,735,735,43
20090401|2008-11-17 08:30,17,738.6,738.6,738.6,738.6,2
20090401|2008-11-17 10:00,17,740.8,740.8,738.5,738.5,3
20090401|2008-11-17 10:30,17,738.8,738.8,738.8,738.8,1
20090401|2008-11-17 11:30,17,750.1,750.1,750.1,750.1,1
20090401|2008-11-17 12:30,17,744.2,744.2,742.2,742.3,5
20090401|2008-11-17 13:00,17,742,742,742,742,1
20090401|2008-11-17 17:30,18,739.9,739.9,739.9,739.9,1
20090401|2008-11-17 18:00,18,741.2,741.2,741.2,741.2,1
20090401|2008-11-18 01:00,18,738.6,738.6,738.6,738.6,1
20090401|2008-11-18 05:30,18,737.9,737.9,737.3,737.3,10
20090401|2008-11-18 06:30,18,734.5,734.5,734.5,734.5,1
20090401|2008-11-18 08:00,18,735.3,736.2,735.3,736.2,4
20090401|2008-11-18 08:30,18,738.3,743.4,738.3,743.4,4
20090401|2008-11-18 09:30,18,740.1,740.1,740.1,740.1,10
20090401|2008-11-18 10:30,18,744.3,744.5,743.2,743.2,3
20090401|2008-11-18 11:00,18,741.5,741.5,741.5,741.5,1
20090401|2008-11-18 11:30,18,741.7,741.7,741,741,5
20090401|2008-11-18 12:00,18,735,735,735,735,5
20090401|2008-11-18 13:30,18,735,735,735,735,2
20090401|2008-11-18 18:30,19,741,741,739.4,739.4,3
20090401|2008-11-18 19:00,19,739.9,739.9,739.6,739.6,6
20090401|2008-11-18 20:00,19,740.6,740.6,740.6,740.6,1
20090401|2008-11-18 20:30,19,740.4,740.4,740.4,740.4,1
20090401|2008-11-19 00:30,19,740.3,740.3,740.3,740.3,7
20090401|2008-11-19 01:30,19,741.1,741.1,741.1,741.1,1
20090401|2008-11-19 02:30,19,741,741,741,741,2
20090401|2008-11-19 06:30,19,737.8,737.8,737.8,737.8,1
20090401|2008-11-19 08:00,19,740,747.6,740,745.8,4
20090401|2008-11-19 08:30,19,747.1,758.5,747.1,758.5,9
20090401|2008-11-19 09:00,19,762.8,762.8,757,757,17
20090401|2008-11-19 09:30,19,753.2,753.3,746.9,746.9,9
20090401|2008-11-19 10:00,19,745.5,745.5,745.5,745.5,1
20090401|2008-11-19 10:30,19,742.5,742.5,739.7,739.7,7
20090401|2008-11-19 11:00,19,737.5,737.6,736.8,737.6,3
20090401|2008-11-19 11:30,19,736.7,736.7,735.1,735.1,2
20090401|2008-11-19 12:00,19,739.1,739.1,737.4,737.4,7
20090401|2008-11-19 12:30,19,738.1,738.1,738.1,738.1,2
20090401|2008-11-19 13:00,19,738.4,738.4,738.4,738.4,1
20090401|2008-11-19 13:30,19,737,737,737,737,4
20090401|2008-11-19 18:30,20,738.4,738.4,737,737,6
20090401|2008-11-19 19:00,20,737.2,737.8,736.6,737.2,15
20090401|2008-11-19 19:30,20,737.4,737.4,736.8,737.2,33
20090401|2008-11-19 20:00,20,738.3,738.3,738.3,738.3,1
20090401|2008-11-19 20:30,20,738.4,738.4,737.9,737.9,3
20090401|2008-11-19 21:00,20,740.2,740.2,740,740,2
20090401|2008-11-19 22:00,20,739,739,739,739,1
20090401|2008-11-19 22:30,20,737.4,737.4,737.4,737.4,2
20090401|2008-11-19 23:30,20,739.2,739.2,739.2,739.2,1
20090401|2008-11-20 01:30,20,743.4,743.4,743.4,743.4,2
20090401|2008-11-20 02:00,20,741.9,741.9,741.9,741.9,1
20090401|2008-11-20 03:30,20,745.3,745.3,745.1,745.1,2
20090401|2008-11-20 04:00,20,745.8,745.8,745.7,745.7,4
20090401|2008-11-20 05:00,20,746.5,746.5,746.1,746.1,2
20090401|2008-11-20 06:00,20,745.9,745.9,745.9,745.9,1
20090401|2008-11-20 07:00,20,750.3,750.4,750.3,750.4,5
20090401|2008-11-20 07:30,20,745.6,745.6,745.6,745.6,1
20090401|2008-11-20 08:00,20,742.4,743.8,739.3,741.6,21
20090401|2008-11-20 08:30,20,744.6,744.6,740,741,9
20090401|2008-11-20 09:00,20,739.5,741.1,737.8,741.1,14
20090401|2008-11-20 09:30,20,746.6,746.6,746.6,746.6,4
20090401|2008-11-20 10:00,20,749.9,749.9,749.9,749.9,1
20090401|2008-11-20 10:30,20,750.8,750.8,750,750,3
20090401|2008-11-20 11:00,20,751.2,751.2,751.2,751.2,5
20090401|2008-11-20 11:30,20,750.7,750.7,750.7,750.7,1
20090401|2008-11-20 12:30,20,750.8,750.8,750.8,750.8,5
20090401|2008-11-20 13:00,20,752.4,752.5,751.3,751.4,22
20090401|2008-11-20 13:30,20,752.5,752.5,752.5,752.5,11
20090401|2008-11-20 14:30,20,748.3,748.3,745.5,745.5,13
20090401|2008-11-20 17:30,21,746,746,746,746,2
20090401|2008-11-20 19:00,21,746,746,746,746,6
20090401|2008-11-20 19:30,21,748.2,748.2,748.2,748.2,1
20090401|2008-11-20 20:00,21,749,749,749,749,1
20090401|2008-11-20 21:00,21,748.7,748.7,748.7,748.7,1
20090401|2008-11-20 21:30,21,749,749.3,749,749.3,2
20090401|2008-11-20 22:00,21,750.5,750.5,750.5,750.5,2
20090401|2008-11-20 22:30,21,750.1,750.2,749.5,749.5,6
20090401|2008-11-20 23:30,21,750.5,750.8,750.5,750.5,9
20090401|2008-11-21 00:00,21,750.9,750.9,750.9,750.9,1
20090401|2008-11-21 01:30,21,760,760,760,760,9
20090401|2008-11-21 02:00,21,757.7,757.7,757.7,757.7,1
20090401|2008-11-21 05:00,21,760.6,760.6,760.6,760.6,1
20090401|2008-11-21 06:00,21,758.5,758.5,758.5,758.5,1
20090401|2008-11-21 06:30,21,755.4,757.6,755.4,757.6,3
20090401|2008-11-21 07:00,21,758.5,765.4,758.5,764.5,14
20090401|2008-11-21 07:30,21,767,775,765.8,768.9,14
20090401|2008-11-21 08:00,21,770.7,773.9,770.7,773.9,7
20090401|2008-11-21 08:30,21,772.3,772.3,769.9,770.3,9
20090401|2008-11-21 09:00,21,777.1,780.9,774.3,774.5,37
20090401|2008-11-21 09:30,21,775.7,792.8,775.7,792.8,49
20090401|2008-11-21 10:00,21,792.3,797.4,784.9,793.6,29
20090401|2008-11-21 10:30,21,794.1,799.4,794.1,798.1,22
20090401|2008-11-21 11:00,21,799.6,800,793.8,793.8,40
20090401|2008-11-21 11:30,21,799.7,803,799.6,803,17
20090401|2008-11-21 12:00,21,794.4,794.4,792.9,793.2,17
20090401|2008-11-21 13:00,21,802,802,799.6,799.6,2
20090401|2008-11-21 13:30,21,801.7,802.4,801.7,802.2,15
20090401|2008-11-21 14:00,21,799.5,799.5,799.5,799.5,1
20090401|2008-11-21 14:30,21,798.2,799.7,798.2,799.7,6
20090401|2008-11-23 17:00,24,803.3,805.4,803,805.3,14
20090401|2008-11-23 17:30,24,808.9,808.9,804.2,804.2,2
20090401|2008-11-23 18:30,24,803.2,803.2,803.2,803.2,1
20090401|2008-11-23 19:00,24,802.2,802.2,798.1,798.1,6
20090401|2008-11-23 19:30,24,797.6,797.6,797.6,797.6,1
20090401|2008-11-23 20:00,24,794.2,794.2,794.2,794.2,4
20090401|2008-11-23 20:30,24,795.8,798.6,795.7,798.6,11
20090401|2008-11-23 21:30,24,793.1,793.1,790,790,3
20090401|2008-11-23 22:00,24,789.3,789.3,788.8,788.8,5
20090401|2008-11-23 23:30,24,794.5,794.5,794.5,794.5,5
20090401|2008-11-24 00:30,24,790.9,790.9,790.7,790.7,2
20090401|2008-11-24 03:00,24,798,798,798,798,5
20090401|2008-11-24 03:30,24,807.7,810.8,807.7,810.8,12
20090401|2008-11-24 04:00,24,818.5,819.2,817.6,819.2,7
20090401|2008-11-24 04:30,24,818.7,818.7,818.4,818.4,2
20090401|2008-11-24 05:00,24,817.1,817.2,817.1,817.2,5
20090401|2008-11-24 05:30,24,817.8,820.3,817.8,820.3,3
20090401|2008-11-24 07:00,24,823,823,817.2,821.6,3
20090401|2008-11-24 07:30,24,816,818.2,815.8,816,15
20090401|2008-11-24 08:00,24,815,820.5,815,818,26
20090401|2008-11-24 08:30,24,820.5,822.4,820.5,820.5,12
20090401|2008-11-24 09:00,24,825.6,828.8,825.1,828.7,40
20090401|2008-11-24 09:30,24,831,831,825.7,825.7,2
20090401|2008-11-24 10:00,24,827.2,828,826.8,828,26
20090401|2008-11-24 10:30,24,830.6,831.2,829.3,829.6,8
20090401|2008-11-24 11:00,24,828.9,828.9,825.2,825.7,15
20090401|2008-11-24 11:30,24,826.5,826.5,824.4,826.4,24
20090401|2008-11-24 12:00,24,825.2,825.3,821.8,821.8,18
20090401|2008-11-24 12:30,24,820.4,820.4,820.2,820.2,2
20090401|2008-11-24 13:00,24,822,822,819.2,819.2,7
20090401|2008-11-24 13:30,24,824.6,824.6,822.7,822.7,3
20090401|2008-11-24 14:00,24,825.8,825.9,825.8,825.9,5
20090401|2008-11-24 14:30,24,825,825,825,825,5
20090401|2008-11-24 18:00,25,816,816,816,816,2
20090401|2008-11-24 18:30,25,816,816,814.5,814.5,8
20090401|2008-11-24 19:00,25,815.3,815.3,813.2,813.2,4
20090401|2008-11-24 19:30,25,816.6,817.3,816.6,817,3
20090401|2008-11-24 21:00,25,816,816,816,816,1
20090401|2008-11-24 22:00,25,815.8,815.8,815.8,815.8,5
20090401|2008-11-24 22:30,25,815.7,815.7,815.7,815.7,2
20090401|2008-11-24 23:30,25,819.4,819.4,819.4,819.4,5
20090401|2008-11-25 00:00,25,817.3,818.6,817.3,817.9,11
20090401|2008-11-25 00:30,25,817.2,817.2,816.6,816.6,5
20090401|2008-11-25 02:00,25,816,820,816,820,15
20090401|2008-11-25 03:00,25,820,820,811.5,813.1,27
20090401|2008-11-25 03:30,25,813.5,813.5,813.5,813.5,8
20090401|2008-11-25 04:00,25,810,810,810,810,3
20090401|2008-11-25 05:00,25,809.3,809.3,807.4,807.4,17
20090401|2008-11-25 05:30,25,809.6,814.5,809.6,814.5,23
20090401|2008-11-25 06:00,25,813.1,813.1,813.1,813.1,2
20090401|2008-11-25 06:30,25,812.9,812.9,811.8,811.8,2
20090401|2008-11-25 07:00,25,812.5,819.7,812.5,819.7,5
20090401|2008-11-25 07:30,25,819.4,830.7,819.4,829.5,9
20090401|2008-11-25 08:00,25,830.8,830.8,829.1,829.1,4
20090401|2008-11-25 08:30,25,824.5,824.5,817.6,817.7,7
20090401|2008-11-25 09:00,25,821.2,823.2,821.2,822.8,6
20090401|2008-11-25 09:30,25,822.4,822.4,813.1,813.9,111
20090401|2008-11-25 10:00,25,808.3,815.2,808.3,815.2,26
20090401|2008-11-25 10:30,25,816.9,822.4,816.9,822.1,35
20090401|2008-11-25 11:30,25,817.3,817.3,817.2,817.2,2
20090401|2008-11-25 12:00,25,821.6,822.5,821.6,822.2,6
20090401|2008-11-25 12:30,25,821.9,822.9,820.6,820.6,5
20090401|2008-11-25 13:00,25,816.8,820.2,816.8,820.2,7
20090401|2008-11-25 13:30,25,820.9,821.1,820.9,821.1,4
20090401|2008-11-25 14:00,25,824.5,824.6,822.9,822.9,6
20090401|2008-11-25 14:30,25,822.5,825.4,822.5,825.4,9
20090401|2008-11-25 18:30,26,814.9,814.9,814.9,814.9,4
20090401|2008-11-25 19:30,26,813.7,813.8,813.3,813.8,8
20090401|2008-11-25 20:30,26,815.1,815.1,815.1,815.1,2
20090401|2008-11-25 21:00,26,815.5,815.6,815.5,815.6,2
20090401|2008-11-26 00:30,26,816.8,816.8,816.8,816.8,1
20090401|2008-11-26 01:00,26,815.2,815.2,815.2,815.2,1
20090401|2008-11-26 02:30,26,816.1,816.1,816.1,816.1,8
20090401|2008-11-26 03:00,26,818.7,818.7,816.7,816.7,5
20090401|2008-11-26 04:00,26,820.2,820.2,820.2,820.2,5
20090401|2008-11-26 05:30,26,818,818,818,818,3
20090401|2008-11-26 06:30,26,815.6,815.6,815.6,815.6,1
20090401|2008-11-26 07:00,26,815.4,815.6,814.4,815.6,6
20090401|2008-11-26 07:30,26,814.7,820.2,814.4,820.2,5
20090401|2008-11-26 08:00,26,821.2,821.2,819.2,819.3,6
20090401|2008-11-26 08:30,26,819.7,822,818.9,822,47
20090401|2008-11-26 09:00,26,819,819,814.8,818.9,27
20090401|2008-11-26 09:30,26,812,818.3,812,818.3,30
20090401|2008-11-26 10:00,26,815.9,816.7,815.9,816.5,14
20090401|2008-11-26 10:30,26,814,814,811,813.4,19
20090401|2008-11-26 11:00,26,813.8,815.5,811.7,815,58
20090401|2008-11-26 11:30,26,816,816.1,814.9,815.8,10
20090401|2008-11-26 12:00,26,813.1,813.4,812.2,812.2,10
20090401|2008-11-26 12:30,26,813.6,813.6,813.3,813.3,5
20090401|2008-11-26 13:00,26,815,816,814.4,814.4,13
20090401|2008-11-26 13:30,26,817.6,818,817.6,818,3
20090401|2008-11-26 14:00,26,818.2,818.2,818.2,818.2,1
20090401|2008-11-26 14:30,26,818.4,818.4,817.6,817.6,11
20090401|2008-11-26 15:00,26,817.1,817.2,815,815,21
20090401|2008-11-26 15:30,26,815,815,815,815,4
20090401|2008-11-26 16:00,26,816,816.1,816,816.1,4
20090401|2008-11-26 20:00,28,816.3,816.3,816.3,816.3,4
20090401|2008-11-26 21:00,28,818,818,818,818,1
20090401|2008-11-26 23:30,28,818.8,818.8,818.8,818.8,2
20090401|2008-11-27 00:00,28,817.3,817.3,817.3,817.3,5
20090401|2008-11-27 00:30,28,816.6,816.6,816.6,816.6,1
20090401|2008-11-27 02:00,28,816.2,816.2,816.2,816.2,4
20090401|2008-11-27 03:00,28,814,814,814,814,10
20090401|2008-11-27 03:30,28,818.9,818.9,818.9,818.9,1
20090401|2008-11-27 06:00,28,817.1,817.1,817.1,817.1,2
20090401|2008-11-27 07:00,28,817.4,817.4,817.4,817.4,1
20090401|2008-11-27 08:00,28,817,817,817,817,10
20090401|2008-11-27 08:30,28,817.1,817.1,815.7,815.7,2
20090401|2008-11-27 10:00,28,816.1,816.1,816.1,816.1,1
20090401|2008-11-27 14:00,28,818,818,818,818,1
20090401|2008-11-27 14:30,28,818.6,818.6,816.8,816.8,4
20090401|2008-11-27 17:00,28,818.8,818.8,818.8,818.8,1
20090401|2008-11-27 18:00,28,815,815,815,815,1
20090401|2008-11-27 18:30,28,815.8,815.8,815.8,815.8,1
20090401|2008-11-27 19:00,28,814.8,814.8,814.8,814.8,4
20090401|2008-11-27 19:30,28,817.1,817.1,817.1,817.1,1
20090401|2008-11-27 20:00,28,816.5,816.8,816.5,816.5,19
20090401|2008-11-27 20:30,28,816.5,816.5,816.5,816.5,6
20090401|2008-11-27 22:00,28,816.5,816.5,816.5,816.5,1
20090401|2008-11-27 23:30,28,815.7,815.7,815.7,815.7,1
20090401|2008-11-28 02:30,28,815.6,816.3,815.4,816.2,4
20090401|2008-11-28 03:00,28,815.7,815.7,815.7,815.7,1
20090401|2008-11-28 03:30,28,815,815.7,815,815.7,2
20090401|2008-11-28 06:30,28,814,814.2,814,814.2,2
20090401|2008-11-28 07:30,28,816,816,816,816,1
20090401|2008-11-28 08:00,28,815.2,815.2,815.2,815.2,1
20090401|2008-11-28 09:00,28,813.5,814,813.5,814,41
20090401|2008-11-28 09:30,28,815.5,816.5,815.5,816.5,6
20090401|2008-11-28 10:30,28,813.5,816.7,813.5,816.7,15
20090401|2008-11-28 11:00,28,815.5,821.9,815.5,820.8,23
20090401|2008-11-28 11:30,28,820.5,821.9,820,820,41
20090401|2008-11-28 12:00,28,821.6,821.6,821.6,821.6,1
20090401|2008-11-28 12:30,28,821.3,821.3,821.3,821.3,2
20090401|2008-11-30 17:00,1,819.8,819.8,819.8,819.8,1
20090401|2008-11-30 18:00,1,816,816,814.4,814.4,2
20090401|2008-11-30 19:00,1,814.5,814.5,814.5,814.5,1
20090401|2008-11-30 19:30,1,813.5,813.5,812.9,813,4
20090401|2008-11-30 20:00,1,812,814.7,810,814.7,15
20090401|2008-11-30 21:30,1,813.6,813.6,813.6,813.6,1
20090401|2008-12-01 01:00,1,811,811,808.9,810.4,11
20090401|2008-12-01 01:30,1,810.8,810.8,810.8,810.8,3
20090401|2008-12-01 02:00,1,806,806,805,805,2
20090401|2008-12-01 03:00,1,804.6,804.6,804.4,804.4,5
20090401|2008-12-01 03:30,1,806.6,806.8,806.3,806.3,8
20090401|2008-12-01 04:00,1,804.7,804.7,804.7,804.7,1
20090401|2008-12-01 04:30,1,802.2,802.2,795.1,795.1,26
20090401|2008-12-01 05:00,1,796.8,796.8,796.8,796.8,1
20090401|2008-12-01 05:30,1,792.9,792.9,792.5,792.5,2
20090401|2008-12-01 06:00,1,794.8,794.8,794.8,794.8,1
20090401|2008-12-01 07:00,1,793.2,795,786.9,788,16
20090401|2008-12-01 07:30,1,789.6,789.6,783.7,783.7,4
20090401|2008-12-01 08:00,1,786.6,786.6,783.5,783.8,12
20090401|2008-12-01 08:30,1,784.6,786,775,775,13
20090401|2008-12-01 09:00,1,778.8,779.8,778.8,779.8,2
20090401|2008-12-01 10:30,1,772.6,775.6,770.5,775.6,108
20090401|2008-12-01 11:00,1,775.6,775.6,775.6,775.6,1
20090401|2008-12-01 11:30,1,774.1,774.1,774.1,774.1,5
20090401|2008-12-01 12:00,1,777.9,778.4,777.9,777.9,6
20090401|2008-12-01 12:30,1,776.4,776.4,776.4,776.4,1
20090401|2008-12-01 13:00,1,779,779,778.6,778.6,6
20090401|2008-12-01 13:30,1,779.7,779.7,777.6,778.8,74
20090401|2008-12-01 14:00,1,778.4,778.4,774,774,19
20090401|2008-12-01 14:30,1,774.4,774.4,772.4,772.4,24
20090401|2008-12-01 17:00,2,766.7,768,764.7,768,17
20090401|2008-12-01 17:30,2,771.8,771.8,771.8,771.8,1
20090401|2008-12-01 18:00,2,773.2,774.6,773.2,774.6,2
20090401|2008-12-01 18:30,2,777,779.5,777,779.5,27
20090401|2008-12-01 19:00,2,776,776.8,775.6,776.8,7
20090401|2008-12-01 19:30,2,778,778,778,778,2
20090401|2008-12-01 20:00,2,778,778,778,778,3
20090401|2008-12-01 20:30,2,776,776,776,776,4
20090401|2008-12-01 21:00,2,775.8,775.8,775.8,775.8,1
20090401|2008-12-01 21:30,2,774.3,774.3,772.7,772.7,2
20090401|2008-12-01 22:00,2,774.7,774.9,774.7,774.9,2
20090401|2008-12-01 22:30,2,775.7,775.7,775.7,775.7,1
20090401|2008-12-01 23:30,2,771.3,771.3,770.2,770.2,8
20090401|2008-12-02 00:00,2,769.8,770.5,769.6,770.5,6
20090401|2008-12-02 00:30,2,770.5,770.5,770.5,770.5,5
20090401|2008-12-02 01:30,2,769.3,769.3,769.3,769.3,5
20090401|2008-12-02 02:00,2,766.6,766.7,766.6,766.7,2
20090401|2008-12-02 02:30,2,764.6,764.6,764.6,764.6,1
20090401|2008-12-02 04:00,2,773.4,774,773.4,774,7
20090401|2008-12-02 04:30,2,774,774,774,774,10
20090401|2008-12-02 06:00,2,780.6,780.6,780.6,780.6,1
20090401|2008-12-02 06:30,2,777.7,777.7,777.7,777.7,1
20090401|2008-12-02 07:30,2,787.1,787.7,787.1,787.1,3
20090401|2008-12-02 08:00,2,781.7,782.4,781.2,782.4,4
20090401|2008-12-02 08:30,2,783.1,783.9,780.9,780.9,7
20090401|2008-12-02 09:00,2,786.6,786.7,784,784,5
20090401|2008-12-02 09:30,2,785,786.1,784.6,784.6,5
20090401|2008-12-02 10:30,2,780.7,780.7,780.7,780.7,1
20090401|2008-12-02 11:30,2,784.1,784.2,784.1,784.2,3
20090401|2008-12-02 12:00,2,785.2,785.2,784.9,785,4
20090401|2008-12-02 13:00,2,781.9,781.9,776.8,777,12
20090401|2008-12-02 14:30,2,783,783,783,783,10
20090401|2008-12-02 15:30,2,784.6,784.6,784.6,784.6,1
20090401|2008-12-02 17:30,3,779.3,779.3,779.3,779.3,1
20090401|2008-12-02 18:00,3,779.4,779.4,777.2,777.2,2
20090401|2008-12-02 19:00,3,775.5,777.5,775.5,777.5,6
20090401|2008-12-02 20:00,3,779.1,779.1,779.1,779.1,1
20090401|2008-12-02 21:30,3,780.2,780.2,780.2,780.2,1
20090401|2008-12-02 22:30,3,779.4,779.4,779.4,779.4,1
20090401|2008-12-03 00:00,3,780.3,780.3,780.3,780.3,1
20090401|2008-12-03 00:30,3,780.3,780.3,780,780,2
20090401|2008-12-03 03:00,3,777,777,777,777,3
20090401|2008-12-03 03:30,3,777,777,777,777,1
20090401|2008-12-03 04:00,3,774,774,774,774,1
20090401|2008-12-03 05:30,3,776.9,776.9,776.9,776.9,1
20090401|2008-12-03 06:30,3,775.3,776.6,775.3,776.6,2
20090401|2008-12-03 07:00,3,772.3,772.3,767.6,767.6,15
20090401|2008-12-03 07:30,3,768.7,771,768.7,770.7,296
20090401|2008-12-03 08:00,3,770,770,770,770,1
20090401|2008-12-03 08:30,3,770.5,770.5,770.5,770.5,1
20090401|2008-12-03 09:00,3,768.7,768.7,768.7,768.7,1
20090401|2008-12-03 09:30,3,770.7,775,770.7,775,2
20090401|2008-12-03 10:00,3,782.3,782.4,780.1,780.6,59
20090401|2008-12-03 10:30,3,779.4,781.4,779.4,781.4,69
20090401|2008-12-03 11:00,3,781.4,781.4,777.8,778.9,70
20090401|2008-12-03 11:30,3,775.6,775.6,774.6,774.6,2
20090401|2008-12-03 12:00,3,771,772,771,772,3
20090401|2008-12-03 12:30,3,771.1,771.1,769.7,769.7,3
20090401|2008-12-03 14:00,3,774,774,774,774,2
20090401|2008-12-03 14:30,3,774.9,775,774.9,775,10
20090401|2008-12-03 17:30,4,777.7,777.7,777.7,777.7,1
20090401|2008-12-03 18:30,4,773,773.3,772.3,772.3,10
20090401|2008-12-03 19:00,4,773.4,773.4,773.4,773.4,2
20090401|2008-12-03 22:00,4,772.7,772.7,772.6,772.6,4
20090401|2008-12-03 22:30,4,772.5,772.5,772.5,772.5,1
20090401|2008-12-03 23:00,4,770,770,770,770,1
20090401|2008-12-04 00:00,4,770.5,770.5,770.5,770.5,1
20090401|2008-12-04 00:30,4,770.8,770.8,768.5,768.5,2
20090401|2008-12-04 01:00,4,769.5,769.5,769.5,769.5,2
20090401|2008-12-04 01:30,4,767,767,767,767,1
20090401|2008-12-04 03:00,4,770,770,770,770,1
20090401|2008-12-04 04:00,4,773.3,773.3,773.3,773.3,1
20090401|2008-12-04 05:30,4,772.7,772.7,772.7,772.7,1
20090401|2008-12-04 06:00,4,770.7,770.7,770.7,770.7,1
20090401|2008-12-04 06:30,4,765,765,765,765,3
20090401|2008-12-04 07:00,4,765,767.6,765,767,5
20090401|2008-12-04 07:30,4,767.8,767.8,766.3,766.3,2
20090401|2008-12-04 08:00,4,769.2,770,769.2,770,2
20090401|2008-12-04 08:30,4,770.1,777.8,770.1,777,10
20090401|2008-12-04 09:00,4,773.6,773.7,773.6,773.7,6
20090401|2008-12-04 09:30,4,774.8,775.7,774.5,775.7,10
20090401|2008-12-04 10:00,4,777.6,789,777.6,789,20
20090401|2008-12-04 10:30,4,783,784.3,780.8,784.3,29
20090401|2008-12-04 11:00,4,778.4,778.4,772.1,773.8,35
20090401|2008-12-04 11:30,4,773.8,773.8,768,768,32
20090401|2008-12-04 12:00,4,769,770.1,766.7,766.7,13
20090401|2008-12-04 12:30,4,766.9,766.9,766.9,766.9,1
20090401|2008-12-04 13:30,4,767.6,767.6,767.6,767.6,21
20090401|2008-12-04 14:00,4,767.1,767.1,764.6,764.6,15
20090401|2008-12-04 15:00,4,767.9,768.3,767.9,768.3,2
20090401|2008-12-04 17:00,5,768.7,768.7,766.9,766.9,3
20090401|2008-12-04 17:30,5,769.5,769.5,769.5,769.5,2
20090401|2008-12-04 18:00,5,769.7,771.4,769.7,771.4,3
20090401|2008-12-04 18:30,5,770,770,770,770,1
20090401|2008-12-04 19:00,5,769.8,769.8,769.8,769.8,2
20090401|2008-12-04 20:30,5,770.5,770.5,770.5,770.5,3
20090401|2008-12-04 21:30,5,770,770,770,770,10
20090401|2008-12-04 22:00,5,769,769,769,769,2
20090401|2008-12-04 22:30,5,768.3,768.3,768,768,3
20090401|2008-12-05 00:00,5,768.8,770.8,768.8,770.8,7
20090401|2008-12-05 03:30,5,772,772,772,772,1
20090401|2008-12-05 04:00,5,774.1,774.1,774.1,774.1,1
20090401|2008-12-05 04:30,5,772.2,772.2,772.2,772.2,1
20090401|2008-12-05 06:30,5,769.1,769.1,768.5,768.5,20
20090401|2008-12-05 07:00,5,767.3,767.3,759.5,760.5,10
20090401|2008-12-05 07:30,5,768.3,768.7,750,750,42
20090401|2008-12-05 08:00,5,755,756.2,753.5,753.5,13
20090401|2008-12-05 08:30,5,753.8,753.8,752.2,752.2,5
20090401|2008-12-05 09:00,5,753.1,753.1,746.3,748.8,21
20090401|2008-12-05 09:30,5,748.4,751,746.8,749.7,18
20090401|2008-12-05 10:00,5,749.2,749.2,746.5,746.5,5
20090401|2008-12-05 10:30,5,743.6,747,743.5,747,8
20090401|2008-12-05 11:30,5,746.5,747.5,746.4,747.5,11
20090401|2008-12-05 12:00,5,750.1,754.7,750.1,754,27
20090401|2008-12-05 12:30,5,753.3,757.5,753.1,757.5,19
20090401|2008-12-05 13:30,5,759.4,759.4,759.4,759.4,2
20090401|2008-12-05 14:30,5,760.8,760.8,760.8,760.8,1
20090401|2008-12-07 17:00,8,758.1,758.1,758.1,758.1,1
20090401|2008-12-07 18:00,8,764,764,762.7,762.7,3
20090401|2008-12-07 18:30,8,763,763,761.6,761.6,8
20090401|2008-12-07 19:00,8,762.5,762.7,762.5,762.7,6
20090401|2008-12-07 20:00,8,762.8,762.8,762.8,762.8,2
20090401|2008-12-07 20:30,8,762.4,763.9,762.4,763.9,4
20090401|2008-12-07 21:00,8,763.9,763.9,763.9,763.9,1
20090401|2008-12-07 21:30,8,765.1,765.5,765,765.5,7
20090401|2008-12-07 22:00,8,765,765,765,765,12
20090401|2008-12-07 22:30,8,767,767,767,767,1
20090401|2008-12-07 23:00,8,766.5,766.5,766,766,5
20090401|2008-12-07 23:30,8,767.7,767.7,767.5,767.5,4
20090401|2008-12-08 00:00,8,768.5,768.7,768.5,768.7,2
20090401|2008-12-08 01:00,8,769,771.8,768.8,771.3,7
20090401|2008-12-08 01:30,8,771.1,771.1,770.5,770.5,2
20090401|2008-12-08 02:00,8,777.9,778,776.4,776.9,9
20090401|2008-12-08 02:30,8,776.7,776.7,775.6,775.6,2
20090401|2008-12-08 03:00,8,775.7,776.4,775.7,776,5
20090401|2008-12-08 03:30,8,776.1,777.4,774.8,774.8,4
20090401|2008-12-08 04:00,8,774.9,775.3,774.9,775.3,10
20090401|2008-12-08 04:30,8,773.8,773.8,773.8,773.8,1
20090401|2008-12-08 05:00,8,773.3,773.3,772.9,772.9,6
20090401|2008-12-08 06:00,8,771.5,771.5,770.2,770.2,2
20090401|2008-12-08 06:30,8,771.3,771.5,771.3,771.5,15
20090401|2008-12-08 07:00,8,774.9,780,774.9,780,19
20090401|2008-12-08 07:30,8,781.6,782.8,780.8,782.8,7
20090401|2008-12-08 08:00,8,782.3,782.3,780.3,780.3,4
20090401|2008-12-08 08:30,8,778.8,778.8,771,772.4,32
20090401|2008-12-08 09:00,8,769.9,774,769.9,774,9
20090401|2008-12-08 09:30,8,779.3,779.3,779.3,779.3,1
20090401|2008-12-08 10:00,8,776.7,777.8,775.5,777.5,30
20090401|2008-12-08 10:30,8,775.5,778,772,773.4,7
20090401|2008-12-08 11:00,8,771,773,771,773,4
20090401|2008-12-08 11:30,8,772.4,772.4,771.8,771.8,2
20090401|2008-12-08 12:00,8,772.4,772.4,768.8,771,7
20090401|2008-12-08 13:00,8,776.6,776.6,776.6,776.6,5
20090401|2008-12-08 14:30,8,777.5,777.5,777.3,777.3,2
20090401|2008-12-08 17:30,9,773.5,773.5,773.5,773.5,1
20090401|2008-12-08 20:00,9,774.1,774.1,774.1,774.1,1
20090401|2008-12-08 20:30,9,774.6,774.6,774.6,774.6,1
20090401|2008-12-09 00:00,9,773.3,773.3,773.3,773.3,2
20090401|2008-12-09 02:00,9,770,772.4,770,772.4,4
20090401|2008-12-09 03:30,9,772,775,772,775,4
20090401|2008-12-09 06:30,9,772.5,772.5,772.4,772.4,10
20090401|2008-12-09 08:00,9,766.5,766.7,766.4,766.4,4
20090401|2008-12-09 08:30,9,768,772.9,768,772.9,8
20090401|2008-12-09 09:00,9,768.8,768.8,768.8,768.8,1
20090401|2008-12-09 09:30,9,773.1,773.6,773.1,773.6,6
20090401|2008-12-09 10:00,9,772.5,772.6,770,770.2,7
20090401|2008-12-09 10:30,9,774.1,775.6,774.1,775.2,11
20090401|2008-12-09 11:00,9,778,778,778,778,1
20090401|2008-12-09 11:30,9,781,781.3,780.3,780.3,5
20090401|2008-12-09 12:00,9,776.3,778,775.6,775.6,9
20090401|2008-12-09 12:30,9,776.4,776.7,776.1,776.7,4
20090401|2008-12-09 13:00,9,774.1,774.1,774.1,774.1,1
20090401|2008-12-09 13:30,9,774.3,775.8,774.3,775.4,4
20090401|2008-12-09 14:00,9,776.2,776.2,776.2,776.2,1
20090401|2008-12-09 14:30,9,775.9,775.9,775.9,775.9,1
20090401|2008-12-09 15:00,9,778.5,778.5,778.5,778.5,1
20090401|2008-12-09 22:30,10,782,782,782,782,1
20090401|2008-12-09 23:00,10,781.5,781.5,781,781,8
20090401|2008-12-09 23:30,10,780.5,780.5,780,780,2
20090401|2008-12-10 01:00,10,783,786,783,785.7,11
20090401|2008-12-10 01:30,10,783.9,783.9,783.7,783.7,6
20090401|2008-12-10 02:00,10,783.2,783.2,783.2,783.2,5
20090401|2008-12-10 02:30,10,781.6,781.6,781.5,781.5,2
20090401|2008-12-10 03:00,10,781.5,781.5,781.5,781.5,1
20090401|2008-12-10 03:30,10,785.4,788.3,785.4,787.5,4
20090401|2008-12-10 04:00,10,786.8,786.8,786.8,786.8,1
20090401|2008-12-10 05:00,10,784.7,784.7,784.7,784.7,1
20090401|2008-12-10 06:00,10,793,794.7,793,793.5,8
20090401|2008-12-10 06:30,10,793,794.2,790.2,790.2,23
20090401|2008-12-10 07:00,10,790,798,790,798,5
20090401|2008-12-10 07:30,10,798.4,801.5,798.4,801.5,33
20090401|2008-12-10 08:00,10,801,809.7,801,806.4,10
20090401|2008-12-10 08:30,10,809.7,809.7,804.1,804.5,32
20090401|2008-12-10 09:00,10,806.1,807.6,805.1,807.6,12
20090401|2008-12-10 09:30,10,805.7,806.2,799.7,800.6,43
20090401|2008-12-10 10:00,10,802.8,807.4,802.3,807.4,5
20090401|2008-12-10 10:30,10,808.4,813,808.4,813,21
20090401|2008-12-10 11:00,10,813.2,815.3,811,812.1,33
20090401|2008-12-10 11:30,10,811,815.2,811,813.8,8
20090401|2008-12-10 12:00,10,810.3,813.1,810.3,811,10
20090401|2008-12-10 12:30,10,811.6,811.6,808.6,808.6,5
20090401|2008-12-10 13:00,10,807,810,807,809.5,19
20090401|2008-12-10 13:30,10,808,810,808,809.5,7
20090401|2008-12-10 14:00,10,811.3,811.3,810.5,810.5,2
20090401|2008-12-10 14:30,10,811.9,812,811.9,812,2
20090401|2008-12-10 15:00,10,810.9,810.9,810.7,810.7,3
20090401|2008-12-10 17:30,11,807.5,807.5,805,805,5
20090401|2008-12-10 18:00,11,806.4,808,806.4,806.6,6
20090401|2008-12-10 18:30,11,806.8,806.8,804.3,805,15
20090401|2008-12-10 19:00,11,805.3,806.5,805.3,806.5,4
20090401|2008-12-10 20:00,11,807,807.2,805.2,805.9,7
20090401|2008-12-10 20:30,11,806.1,806.1,805.7,805.9,13
20090401|2008-12-10 21:00,11,806.5,806.5,806.4,806.5,6
20090401|2008-12-10 23:30,11,809.5,815.1,809.2,815.1,10
20090401|2008-12-11 00:00,11,815.5,815.7,815,815.7,8
20090401|2008-12-11 00:30,11,818.5,818.5,816.9,816.9,2
20090401|2008-12-11 01:00,11,814.7,814.7,812.7,812.7,6
20090401|2008-12-11 01:30,11,819,820,817.4,817.4,5
20090401|2008-12-11 02:30,11,814.7,814.7,814.7,814.7,1
20090401|2008-12-11 03:00,11,818.3,818.6,818.3,818.6,9
20090401|2008-12-11 03:30,11,822.9,825,822.9,825,6
20090401|2008-12-11 04:30,11,823.8,823.8,823.4,823.4,2
20090401|2008-12-11 05:00,11,826.1,826.7,826.1,826.7,3
20090401|2008-12-11 05:30,11,829,830.4,829,830.4,7
20090401|2008-12-11 06:00,11,830,830,829.9,829.9,2
20090401|2008-12-11 06:30,11,830.8,834.4,830.8,834.4,28
20090401|2008-12-11 07:00,11,834.7,835.4,830,830,14
20090401|2008-12-11 07:30,11,829.7,831.3,829.7,831.3,2
20090401|2008-12-11 08:00,11,829.8,830.5,827.1,830.5,10
20090401|2008-12-11 08:30,11,828.7,831.2,828,829.9,16
20090401|2008-12-11 09:00,11,830,831.9,830,830.5,22
20090401|2008-12-11 09:30,11,832,832,823.7,826,27
20090401|2008-12-11 10:00,11,827.2,827.2,825,825,5
20090401|2008-12-11 10:30,11,826.6,830,826.6,828.7,55
20090401|2008-12-11 11:00,11,827.7,828.5,827.7,828.5,3
20090401|2008-12-11 11:30,11,833.9,833.9,833.2,833.2,11
20090401|2008-12-11 12:00,11,832.3,832.3,828.4,829,45
20090401|2008-12-11 12:30,11,826.4,826.4,824,824.4,6
20090401|2008-12-11 13:30,11,825.7,827.7,824.6,824.6,4
20090401|2008-12-11 14:00,11,822.3,823,822.1,823,5
20090401|2008-12-11 14:30,11,820.3,821.7,820.2,821.7,3
20090401|2008-12-11 15:00,11,824.1,824.1,823.6,823.6,9
20090401|2008-12-11 15:30,11,822.2,822.2,822.1,822.1,2
20090401|2008-12-11 17:00,12,825.1,825.1,825.1,825.1,1
20090401|2008-12-11 17:30,12,823,823,823,823,1
20090401|2008-12-11 18:00,12,822.6,822.6,821.8,821.8,2
20090401|2008-12-11 18:30,12,821.7,821.7,821,821,10
20090401|2008-12-11 19:00,12,820.4,820.4,820.4,820.4,1
20090401|2008-12-11 19:30,12,820.4,820.6,820.4,820.6,12
20090401|2008-12-11 20:00,12,820.5,821.6,820.5,821.6,4
20090401|2008-12-11 20:30,12,821.1,821.1,821.1,821.1,3
20090401|2008-12-11 21:00,12,821,821,820.6,820.6,9
20090401|2008-12-11 21:30,12,821,821.5,817,817.2,13
20090401|2008-12-11 22:00,12,816.3,816.3,812.7,812.9,12
20090401|2008-12-11 22:30,12,817.2,817.9,814.7,814.7,5
20090401|2008-12-11 23:00,12,814.8,817.9,814.8,817.9,6
20090401|2008-12-11 23:30,12,816,816,815,815.1,10
20090401|2008-12-12 00:00,12,812.8,812.8,810.5,811.1,15
20090401|2008-12-12 00:30,12,810.6,811.1,810,811,15
20090401|2008-12-12 01:00,12,810.7,810.7,810.6,810.7,11
20090401|2008-12-12 01:30,12,810.8,810.8,810.6,810.6,2
20090401|2008-12-12 02:30,12,820.3,820.3,820.3,820.3,1
20090401|2008-12-12 03:00,12,819.9,819.9,819.9,819.9,1
20090401|2008-12-12 03:30,12,820.4,821,820.4,821,13
20090401|2008-12-12 04:30,12,815,815,815,815,3
20090401|2008-12-12 05:00,12,814.2,814.2,814.2,814.2,1
20090401|2008-12-12 05:30,12,815,818.2,815,818.2,3
20090401|2008-12-12 07:00,12,818.5,818.5,815.5,815.5,6
20090401|2008-12-12 07:30,12,821,822.5,820.5,820.5,5
20090401|2008-12-12 08:00,12,823,823,819.1,820.5,22
20090401|2008-12-12 08:30,12,824.5,829.5,824.5,828.6,8
20090401|2008-12-12 09:00,12,828,829.2,825.7,826.6,8
20090401|2008-12-12 09:30,12,827.6,829,827.6,828.7,3
20090401|2008-12-12 10:00,12,828.9,828.9,823.8,824.7,15
20090401|2008-12-12 10:30,12,820.5,822.2,820.5,821.9,5
20090401|2008-12-12 11:00,12,826,828,826,826.8,3
20090401|2008-12-12 11:30,12,826.5,828.6,825,825,12
20090401|2008-12-12 12:00,12,824.9,825.2,821.8,821.8,12
20090401|2008-12-12 12:30,12,820,820.5,819.8,819.8,3
20090401|2008-12-12 13:00,12,822,822,822,822,1
20090401|2008-12-12 13:30,12,823.3,823.3,823.3,823.3,2
20090401|2008-12-12 14:00,12,819.4,819.4,819.4,819.4,2
20090401|2008-12-12 14:30,12,821.3,822.4,821.3,822.4,3
20090401|2008-12-12 15:00,12,822.4,823.1,822.4,823.1,4
20090401|2008-12-12 16:00,12,823.7,823.7,823.7,823.7,1
20090401|2008-12-14 17:00,15,827,829.8,827,829.8,11
20090401|2008-12-14 17:30,15,829,830,828.5,828.5,5
20090401|2008-12-14 18:00,15,830.1,830.1,830,830,2
20090401|2008-12-14 18:30,15,830.7,830.7,830,830,2
20090401|2008-12-14 19:00,15,829.9,833.6,829.9,833.6,9
20090401|2008-12-14 19:30,15,833.2,833.2,831.9,831.9,2
20090401|2008-12-14 20:00,15,831.5,831.5,830.7,830.7,9
20090401|2008-12-14 20:30,15,831,831,831,831,2
20090401|2008-12-14 21:00,15,830.8,830.8,830.8,830.8,9
20090401|2008-12-14 21:30,15,832,833,832,833,19
20090401|2008-12-14 22:00,15,832.1,832.5,832.1,832.5,4
20090401|2008-12-14 22:30,15,833.3,833.3,833.3,833.3,1
20090401|2008-12-14 23:30,15,833.8,833.8,832,832.4,12
20090401|2008-12-15 00:00,15,832.4,832.4,832.4,832.4,1
20090401|2008-12-15 00:30,15,833.3,833.3,832.3,833,15
20090401|2008-12-15 01:00,15,831.1,831.3,829,829,14
20090401|2008-12-15 01:30,15,828.9,830.5,828.9,829.5,69
20090401|2008-12-15 03:00,15,828.9,830.2,828.9,830.2,11
20090401|2008-12-15 03:30,15,829.9,829.9,829.9,829.9,1
20090401|2008-12-15 04:00,15,829.5,831,829.5,830.6,21
20090401|2008-12-15 04:30,15,829.4,829.9,829.4,829.9,2
20090401|2008-12-15 05:00,15,827,827,827,827,2
20090401|2008-12-15 05:30,15,830.9,831,830.9,831,2
20090401|2008-12-15 06:00,15,830.4,830.4,830,830,3
20090401|2008-12-15 06:30,15,829,829,828,828,4
20090401|2008-12-15 07:00,15,829.4,829.4,826.9,826.9,6
20090401|2008-12-15 07:30,15,826.5,830.6,822.9,830.6,15
20090401|2008-12-15 08:00,15,830.7,830.7,827.5,827.5,17
20090401|2008-12-15 08:30,15,831,831,830.2,830.2,3
20090401|2008-12-15 09:00,15,832.8,841,832.8,841,21
20090401|2008-12-15 09:30,15,844.2,845,839.9,839.9,82
20090401|2008-12-15 10:00,15,837.9,839.6,837.9,838.5,6
20090401|2008-12-15 10:30,15,841.2,841.2,840,840.2,9
20090401|2008-12-15 11:00,15,840.6,843,840.1,843,4
20090401|2008-12-15 11:30,15,841.7,842.2,835,835,12
20090401|2008-12-15 12:00,15,837.2,838.2,837.2,838.2,19
20090401|2008-12-15 12:30,15,838,838.7,838,838.5,3
20090401|2008-12-15 13:00,15,837.8,837.8,836,836,2
20090401|2008-12-15 15:00,15,841.1,841.1,841.1,841.1,1
20090401|2008-12-15 15:30,15,840.8,841.1,840.8,841.1,2
20090401|2008-12-15 17:30,16,838.3,838.4,838.3,838.4,2
20090401|2008-12-15 18:00,16,836.4,836.4,836.4,836.4,1
20090401|2008-12-15 19:00,16,836.4,837.2,836,836.5,21
20090401|2008-12-15 19:30,16,836.1,836.4,836.1,836.4,6
20090401|2008-12-15 20:00,16,835.6,835.6,835.6,835.6,2
20090401|2008-12-15 21:00,16,835.7,835.7,835.7,835.7,3
20090401|2008-12-15 21:30,16,835.7,835.7,835.7,835.7,1
20090401|2008-12-15 22:30,16,838.5,840.2,838.5,840.2,2
20090401|2008-12-15 23:00,16,839,839,839,839,1
20090401|2008-12-15 23:30,16,838.1,838.1,838.1,838.1,6
20090401|2008-12-16 01:30,16,837.1,837.1,837.1,837.1,1
20090401|2008-12-16 02:00,16,837.4,837.4,836.4,836.4,12
20090401|2008-12-16 02:30,16,834.1,834.1,834.1,834.1,1
20090401|2008-12-16 03:30,16,832,832,832,832,1
20090401|2008-12-16 04:30,16,834.8,834.8,834.5,834.5,5
20090401|2008-12-16 05:00,16,835,835,835,835,5
20090401|2008-12-16 05:30,16,834.8,834.8,834.8,834.8,1
20090401|2008-12-16 07:00,16,837.7,837.7,834.9,835.5,10
20090401|2008-12-16 07:30,16,835.9,836.2,834.1,836.2,60
20090401|2008-12-16 08:00,16,838.5,838.5,837.1,838.2,5
20090401|2008-12-16 08:30,16,837.6,838.9,837.6,838.9,2
20090401|2008-12-16 09:00,16,840.1,841.1,839.7,841.1,10
20090401|2008-12-16 09:30,16,842.3,842.3,835.3,836.2,13
20090401|2008-12-16 10:00,16,838.1,841,838.1,840.7,7
20090401|2008-12-16 10:30,16,841,843,840.5,840.9,28
20090401|2008-12-16 11:00,16,841,841,839.3,840.8,23
20090401|2008-12-16 11:30,16,840.1,840.7,839.5,839.8,14
20090401|2008-12-16 12:00,16,842.5,843.9,842.5,843.3,23
20090401|2008-12-16 13:00,16,843.8,853.1,840.4,849.3,46
20090401|2008-12-16 13:30,16,852,853,849.5,852.3,11
20090401|2008-12-16 14:00,16,855.6,860.7,854.1,858.8,12
20090401|2008-12-16 14:30,16,857.7,861.8,857.7,861.8,9
20090401|2008-12-16 15:00,16,857.7,857.7,857.7,857.7,1
20090401|2008-12-16 15:30,16,860,860,859.7,859.7,11
20090401|2008-12-16 17:00,17,859.7,859.7,859.7,859.7,1
20090401|2008-12-16 17:30,17,857,857,857,857,1
20090401|2008-12-16 18:00,17,855,857,854.8,857,5
20090401|2008-12-16 18:30,17,853.6,855.4,853.6,855.2,4
20090401|2008-12-16 19:00,17,855.2,855.2,851.3,851.3,33
20090401|2008-12-16 19:30,17,851.2,851.2,850,851.1,19
20090401|2008-12-16 20:00,17,851.2,851.2,850,850,4
20090401|2008-12-16 20:30,17,850.2,850.2,850.2,850.2,2
20090401|2008-12-16 21:00,17,850.1,850.5,849.6,849.6,3
20090401|2008-12-16 21:30,17,849.8,851.1,849.8,851.1,2
20090401|2008-12-16 22:00,17,856,856,854.2,854.2,4
20090401|2008-12-16 22:30,17,853.7,854.7,853.7,854.7,2
20090401|2008-12-16 23:30,17,853.7,853.7,850.8,850.8,6
20090401|2008-12-17 00:00,17,851.5,852.2,850,852.1,4
20090401|2008-12-17 00:30,17,852,852,850.4,850.4,4
20090401|2008-12-17 01:00,17,851.2,851.2,851.2,851.2,1
20090401|2008-12-17 01:30,17,852.8,852.8,852.8,852.8,1
20090401|2008-12-17 02:00,17,858,858,857,857,2
20090401|2008-12-17 03:30,17,859,859,858.6,858.6,2
20090401|2008-12-17 04:00,17,856.9,857.4,856.9,857.4,2
20090401|2008-12-17 05:30,17,856.4,856.4,856.4,856.4,2
20090401|2008-12-17 06:00,17,855.7,856.5,855.7,855.8,4
20090401|2008-12-17 06:30,17,855.1,855.1,854.7,854.7,2
20090401|2008-12-17 07:00,17,855.2,859.8,855.2,858.3,8
20090401|2008-12-17 07:30,17,859.3,865.1,859.3,863.4,27
20090401|2008-12-17 08:00,17,864.5,869,863.2,866.2,48
20090401|2008-12-17 08:30,17,871.8,874.2,868,874.1,13
20090401|2008-12-17 09:00,17,872.3,884,871.2,878,88
20090401|2008-12-17 09:30,17,878.6,878.6,867.9,872.2,42
20090401|2008-12-17 10:00,17,874.1,878,872.2,872.5,45
20090401|2008-12-17 10:30,17,870,871.5,864,869.4,22
20090401|2008-12-17 11:00,17,869.4,873.2,867,873.2,25
20090401|2008-12-17 11:30,17,871.3,872.3,866.9,867.2,12
20090401|2008-12-17 12:00,17,868.5,870.5,866.8,869,12
20090401|2008-12-17 12:30,17,869.5,870.5,869.5,870.5,5
20090401|2008-12-17 13:00,17,870,870.9,870,870.1,7
20090401|2008-12-17 13:30,17,871.3,871.3,869.7,870.9,7
20090401|2008-12-17 14:00,17,870.6,870.6,870.6,870.6,2
20090401|2008-12-17 14:30,17,870.2,870.2,869.9,870.2,4
20090401|2008-12-17 15:00,17,868.3,868.3,868.3,868.3,1
20090401|2008-12-17 15:30,17,868.3,869.3,868.3,869.3,3
20090401|2008-12-17 17:30,18,867,867,867,867,20
20090401|2008-12-17 18:00,18,866.7,866.7,866,866,3
20090401|2008-12-17 18:30,18,866.1,868.1,866.1,867.8,3
20090401|2008-12-17 19:00,18,866.3,866.3,863.9,864.3,9
20090401|2008-12-17 19:30,18,864.3,864.3,863.7,864.1,7
20090401|2008-12-17 20:00,18,865.7,866.7,865.7,866.5,7
20090401|2008-12-17 20:30,18,866.5,867.4,866.2,867.4,18
20090401|2008-12-17 21:00,18,867.3,867.3,865.8,866,6
20090401|2008-12-17 21:30,18,865.9,866.1,865.9,866.1,3
20090401|2008-12-17 22:00,18,866.2,866.4,866.2,866.4,2
20090401|2008-12-17 23:00,18,866.9,866.9,866.6,866.6,2
20090401|2008-12-17 23:30,18,869.5,869.7,869.5,869.7,10
20090401|2008-12-18 00:00,18,866.9,866.9,866.6,866.6,2
20090401|2008-12-18 01:00,18,866,866,865.4,865.4,18
20090401|2008-12-18 02:00,18,869.8,870,869.8,870,20
20090401|2008-12-18 02:30,18,868.8,868.8,868.8,868.8,1
20090401|2008-12-18 03:00,18,875.2,875.2,873.8,873.8,2
20090401|2008-12-18 03:30,18,876.2,880,876.2,880,79
20090401|2008-12-18 04:00,18,878.7,878.7,878.7,878.7,1
20090401|2008-12-18 04:30,18,875.9,875.9,875.9,875.9,2
20090401|2008-12-18 05:30,18,875.8,875.8,875.8,875.8,1
20090401|2008-12-18 06:00,18,875.6,875.6,875.6,875.6,1
20090401|2008-12-18 06:30,18,876.5,876.5,876.5,876.5,5
20090401|2008-12-18 07:00,18,876.4,876.6,873.7,873.7,15
20090401|2008-12-18 07:30,18,874.8,874.8,864.5,864.5,25
20090401|2008-12-18 08:00,18,862.6,865.1,860,861.1,23
20090401|2008-12-18 08:30,18,864.3,866,853.8,854.8,49
20090401|2008-12-18 09:00,18,854.5,860,854.5,855,92
20090401|2008-12-18 09:30,18,857,863,855.3,863,19
20090401|2008-12-18 10:00,18,858.7,858.7,850.5,853.3,46
20090401|2008-12-18 10:30,18,853,854.3,852.5,854.3,24
20090401|2008-12-18 11:00,18,853.5,857.6,853.5,857.6,14
20090401|2008-12-18 11:30,18,856,861.6,856,860,8
20090401|2008-12-18 12:00,18,858.6,862,858.6,861,10
20090401|2008-12-18 12:30,18,861,861,861,861,1
20090401|2008-12-18 13:00,18,857.5,858.1,857.5,858.1,21
20090401|2008-12-18 13:30,18,857.8,857.8,857,857,2
20090401|2008-12-18 14:00,18,855.9,856.1,855.6,855.6,3
20090401|2008-12-18 14:30,18,854.7,856.4,854.7,856.4,5
20090401|2008-12-18 15:00,18,855.7,856,855.5,855.5,5
20090401|2008-12-18 15:30,18,854,854,854,854,1
20090401|2008-12-18 17:00,19,853.8,853.8,853.8,853.8,1
20090401|2008-12-18 17:30,19,854,854,854,854,1
20090401|2008-12-18 18:00,19,852.5,852.5,849,849.2,32
20090401|2008-12-18 18:30,19,849,849.4,847.8,847.9,14
20090401|2008-12-18 19:00,19,847.9,852,847.9,852,6
20090401|2008-12-18 20:30,19,850.9,851.3,850.9,850.9,15
20090401|2008-12-18 21:30,19,851.7,851.9,851.5,851.6,26
20090401|2008-12-18 22:00,19,852,852,852,852,3
20090401|2008-12-18 22:30,19,853.1,853.5,853,853.1,9
20090401|2008-12-18 23:00,19,853.5,854.2,853.5,853.9,6
20090401|2008-12-18 23:30,19,854.1,854.1,853.7,853.7,3
20090401|2008-12-19 00:00,19,851.5,851.5,851.4,851.4,2
20090401|2008-12-19 01:00,19,853,853,852.2,852.2,6
20090401|2008-12-19 01:30,19,850,850,850,850,3
20090401|2008-12-19 02:00,19,853.4,853.4,853.4,853.4,2
20090401|2008-12-19 02:30,19,849.4,849.6,849.4,849.6,6
20090401|2008-12-19 03:00,19,846.6,846.6,843.1,843.1,15
20090401|2008-12-19 03:30,19,840.5,840.5,840.5,840.5,1
20090401|2008-12-19 04:00,19,841,842.2,841,842.2,3
20090401|2008-12-19 04:30,19,840.8,840.9,839.6,839.6,15
20090401|2008-12-19 05:00,19,839,841,834.5,841,22
20090401|2008-12-19 05:30,19,840.7,840.7,831,832.8,32
20090401|2008-12-19 06:00,19,832.6,836,831.9,836,14
20090401|2008-12-19 06:30,19,836.5,837.9,836.5,837.9,27
20090401|2008-12-19 07:00,19,838.7,838.7,835.2,835.6,30
20090401|2008-12-19 07:30,19,838.3,843.1,838.3,839.4,235
20090401|2008-12-19 08:00,19,839,841.2,839,840.8,7
20090401|2008-12-19 08:30,19,840.2,842.1,837,837.1,13
20090401|2008-12-19 09:00,19,835.5,841.1,835.5,839.8,20
20090401|2008-12-19 09:30,19,839.6,839.6,837,838.1,7
20090401|2008-12-19 10:00,19,840.2,840.2,840,840,2
20090401|2008-12-19 10:30,19,839.1,840.1,839.1,840.1,4
20090401|2008-12-19 11:30,19,839,839.1,837,837,31
20090401|2008-12-19 12:00,19,838.1,839.2,837.6,838,35
20090401|2008-12-19 12:30,19,838,839.4,837.9,839.3,10
20090401|2008-12-19 13:00,19,841,841,841,841,2
20090401|2008-12-19 13:30,19,841.2,841.5,841,841.5,10
20090401|2008-12-19 14:00,19,842,842,839.8,840.4,19
20090401|2008-12-19 14:30,19,840,840,839,839,9
20090401|2008-12-19 15:00,19,840.3,840.3,839.3,839.3,3
20090401|2008-12-21 17:00,22,841.3,841.3,840,840.1,4
20090401|2008-12-21 17:30,22,839.4,841.4,839.4,841.4,14
20090401|2008-12-21 18:00,22,842.5,846.3,842,845.6,13
20090401|2008-12-21 18:30,22,847,848.7,847,848.2,16
20090401|2008-12-21 19:00,22,848.1,849.8,848,848.5,22
20090401|2008-12-21 19:30,22,848.6,849.2,848.5,849.2,31
20090401|2008-12-21 20:00,22,848.4,848.4,847,847,16
20090401|2008-12-21 20:30,22,846.3,847.5,846.1,846.7,23
20090401|2008-12-21 21:00,22,846.4,846.4,845,845,14
20090401|2008-12-21 21:30,22,845,845,845,845,1
20090401|2008-12-21 22:30,22,844.8,845.6,844.8,845.6,7
20090401|2008-12-21 23:00,22,846.1,847.1,846.1,847,5
20090401|2008-12-22 00:00,22,844.4,844.4,844.4,844.4,1
20090401|2008-12-22 00:30,22,846.4,846.4,846.4,846.4,1
20090401|2008-12-22 01:00,22,845.6,845.6,845.6,845.6,2
20090401|2008-12-22 01:30,22,847,850.8,847,850.8,16
20090401|2008-12-22 02:00,22,850.1,851.6,849.9,850.9,6
20090401|2008-12-22 02:30,22,851,851,849.5,850,12
20090401|2008-12-22 03:30,22,849.2,849.2,849.2,849.2,4
20090401|2008-12-22 04:00,22,848.7,848.7,847.9,847.9,4
20090401|2008-12-22 05:00,22,847.3,847.6,847,847,31
20090401|2008-12-22 05:30,22,846.5,846.8,846.4,846.5,12
20090401|2008-12-22 06:00,22,845,845,842,842,16
20090401|2008-12-22 06:30,22,844,845.7,844,845.4,6
20090401|2008-12-22 07:00,22,846.6,848,846.6,847.7,17
20090401|2008-12-22 07:30,22,851.1,853.2,850.8,853,29
20090401|2008-12-22 08:00,22,849.6,849.6,849.6,849.6,2
20090401|2008-12-22 08:30,22,850.7,852.5,850.7,851.1,4
20090401|2008-12-22 09:00,22,851,851,847.3,850.2,18
20090401|2008-12-22 09:30,22,850.1,850.1,849.9,849.9,7
20090401|2008-12-22 10:00,22,848.9,849.5,847.2,847.2,4
20090401|2008-12-22 11:00,22,850.4,850.4,850.2,850.2,8
20090401|2008-12-22 11:30,22,850.4,850.4,848.6,848.6,7
20090401|2008-12-22 12:00,22,849,849.4,846.5,848.4,20
20090401|2008-12-22 12:30,22,848.7,848.7,848.7,848.7,1
20090401|2008-12-22 13:00,22,846,847.7,846,847.1,3
20090401|2008-12-22 14:00,22,845.4,845.4,845.4,845.4,1
20090401|2008-12-22 14:30,22,847.6,849.4,847.6,849.4,13
20090401|2008-12-22 15:00,22,850.1,850.1,848.9,848.9,11
20090401|2008-12-22 15:30,22,849.1,849.9,849.1,849.9,5
20090401|2008-12-22 17:00,23,849.7,850.2,848.3,849,19
20090401|2008-12-22 17:30,23,848.2,848.2,848.2,848.2,5
20090401|2008-12-22 18:30,23,848.1,848.1,847.8,847.8,3
20090401|2008-12-22 19:00,23,845.3,845.3,845.3,845.3,1
20090401|2008-12-22 19:30,23,845.2,845.8,845.2,845.8,10
20090401|2008-12-22 20:00,23,846.1,846.1,846.1,846.1,1
20090401|2008-12-22 22:30,23,845.9,845.9,845.2,845.2,3
20090401|2008-12-22 23:00,23,844.7,844.7,844.5,844.5,2
20090401|2008-12-23 01:00,23,846.7,849,846.6,849,3
20090401|2008-12-23 01:30,23,848.3,848.3,848.3,848.3,1
20090401|2008-12-23 03:30,23,845.5,845.5,845.5,845.5,1
20090401|2008-12-23 06:00,23,846.7,849,846.7,849,10
20090401|2008-12-23 06:30,23,847.4,847.4,846,847.3,10
20090401|2008-12-23 07:00,23,845.8,846.5,842.5,843.2,26
20090401|2008-12-23 07:30,23,844.7,845.6,844.1,845.6,10
20090401|2008-12-23 08:00,23,844.7,845.6,844.3,844.9,7
20090401|2008-12-23 08:30,23,844.2,847.9,844.1,846.5,28
20090401|2008-12-23 09:00,23,846.5,846.5,844.5,844.9,29
20090401|2008-12-23 09:30,23,844.4,845,839.5,839.5,23
20090401|2008-12-23 10:00,23,841.8,841.9,834.2,834.2,23
20090401|2008-12-23 10:30,23,834.2,837,832.9,832.9,28
20090401|2008-12-23 11:00,23,832,835.8,830.7,834.7,13
20090401|2008-12-23 11:30,23,836.1,836.9,834.9,834.9,5
20090401|2008-12-23 12:00,23,836.7,839.8,836.7,839.8,43
20090401|2008-12-23 12:30,23,839.7,840.8,838.3,840.1,9
20090401|2008-12-23 13:00,23,840.2,840.2,839.4,839.8,8
20090401|2008-12-23 13:30,23,840.1,841,840.1,841,3
20090401|2008-12-23 14:00,23,841,841,841,841,2
20090401|2008-12-23 14:30,23,840.9,841,840.8,840.8,6
20090401|2008-12-23 17:00,24,840.6,840.6,840.6,840.6,1
20090401|2008-12-23 18:00,24,839.4,839.9,839.4,839.9,3
20090401|2008-12-23 19:30,24,840.2,840.8,840,840.8,5
20090401|2008-12-23 20:00,24,840.4,840.4,840.4,840.4,5
20090401|2008-12-23 20:30,24,842.3,842.3,842.3,842.3,6
20090401|2008-12-23 22:00,24,841.1,841.8,841.1,841.7,4
20090401|2008-12-23 22:30,24,841,841,840.7,840.7,2
20090401|2008-12-23 23:00,24,840.5,841.1,840.5,841.1,2
20090401|2008-12-24 00:00,24,841.7,841.7,841.7,841.7,1
20090401|2008-12-24 01:30,24,841.4,841.4,841.4,841.4,2
20090401|2008-12-24 02:00,24,841.1,841.1,841.1,841.1,1
20090401|2008-12-24 04:30,24,841.6,841.6,837.5,837.5,4
20090401|2008-12-24 05:30,24,837.5,838.6,837.5,838.6,2
20090401|2008-12-24 06:00,24,839.5,839.5,839.5,839.5,1
20090401|2008-12-24 06:30,24,841,841,839,839,2
20090401|2008-12-24 07:00,24,837.7,837.7,837.1,837.7,5
20090401|2008-12-24 07:30,24,838.4,838.4,838.4,838.4,1
20090401|2008-12-24 08:00,24,840.4,840.8,840.4,840.7,3
20090401|2008-12-24 08:30,24,841.6,844,841.6,842.6,26
20090401|2008-12-24 09:00,24,843.1,845.9,842.9,844.5,25
20090401|2008-12-24 09:30,24,845.3,845.3,844.3,844.3,2
20090401|2008-12-24 10:00,24,844.2,846,844.2,844.6,8
20090401|2008-12-24 10:30,24,842.8,848.2,842.8,847.2,39
20090401|2008-12-24 11:00,24,846.6,849.2,846.6,849,37
20090401|2008-12-24 11:30,24,848.9,850.2,848.9,849.2,7
20090401|2008-12-24 12:00,24,849.4,850,849,849,5
20090401|2008-12-24 12:30,24,849.4,850.1,849.4,850.1,2
20090401|2008-12-24 15:00,24,849.6,849.6,849.6,849.6,1
20090401|2008-12-24 15:30,24,849.5,849.5,849.5,849.5,2
20090401|2008-12-25 17:30,26,845.8,845.8,845.8,845.8,1
20090401|2008-12-25 18:00,26,845,846.7,845,846.7,4
20090401|2008-12-25 18:30,26,846.8,847.5,846.8,847.5,2
20090401|2008-12-25 19:00,26,847.7,848,847.7,848,2
20090401|2008-12-25 20:00,26,849.2,849.2,849.2,849.2,1
20090401|2008-12-25 20:30,26,849.3,849.3,847.5,847.5,10
20090401|2008-12-25 21:30,26,848.9,848.9,848.9,848.9,3
20090401|2008-12-25 22:00,26,848.4,848.8,848.1,848.8,5
20090401|2008-12-26 00:30,26,849.6,850,849.6,850,10
20090401|2008-12-26 01:00,26,849.8,850.9,849.8,850.9,42
20090401|2008-12-26 01:30,26,850.7,850.9,850.1,850.3,12
20090401|2008-12-26 02:00,26,850.2,850.2,848.9,849.5,8
20090401|2008-12-26 03:00,26,847.5,847.5,845.6,845.6,5
20090401|2008-12-26 04:30,26,848.1,848.1,848.1,848.1,2
20090401|2008-12-26 06:00,26,848.2,848.2,848.2,848.2,1
20090401|2008-12-26 06:30,26,850.3,850.3,850.3,850.3,1
20090401|2008-12-26 07:00,26,850.1,850.1,850.1,850.1,1
20090401|2008-12-26 07:30,26,851.5,851.6,851.5,851.5,22
20090401|2008-12-26 08:00,26,850.2,850.2,849.1,849.9,17
20090401|2008-12-26 08:30,26,848.3,850.3,848.1,849.5,33
20090401|2008-12-26 09:00,26,849.4,849.7,848.5,849.2,15
20090401|2008-12-26 09:30,26,846.8,846.8,846.6,846.6,10
20090401|2008-12-26 10:00,26,847.4,850,847.4,850,6
20090401|2008-12-26 10:30,26,849.6,849.6,849.6,849.6,1
20090401|2008-12-26 11:00,26,851,851.1,851,851,3
20090401|2008-12-26 11:30,26,851.5,862,851.5,858.8,36
20090401|2008-12-26 12:00,26,860,872.7,860,872.7,94
20090401|2008-12-26 12:30,26,875,875,867.8,869.1,10
20090401|2008-12-26 13:00,26,869,870.3,867.6,867.7,10
20090401|2008-12-26 14:00,26,872,873,871.2,873,9
20090401|2008-12-26 14:30,26,873.4,873.4,871.5,871.5,12
20090401|2008-12-26 15:00,26,871.6,871.6,870.8,870.8,4
20090401|2008-12-26 15:30,26,870,870,870,870,1
20090401|2008-12-26 16:00,26,871.1,872.6,871.1,872.6,10
20090401|2008-12-28 17:00,29,880,882,880,880,11
20090401|2008-12-28 17:30,29,879,879.9,879,879.9,2
20090401|2008-12-28 18:00,29,881.4,891.4,881.4,891.4,20
20090401|2008-12-28 18:30,29,891.4,891.8,889.9,891.7,12
20090401|2008-12-28 19:00,29,890.9,892.2,890.9,892.2,34
20090401|2008-12-28 19:30,29,892.1,892.1,890.4,891.2,8
20090401|2008-12-28 20:00,29,890.4,890.4,887,887,4
20090401|2008-12-28 20:30,29,885.8,886.5,885.8,886.5,3
20090401|2008-12-28 21:00,29,885.5,885.5,882.6,883.4,23
20090401|2008-12-28 21:30,29,884.7,887.5,884.5,887.5,19
20090401|2008-12-28 22:00,29,886.1,886.5,885,885,8
20090401|2008-12-28 22:30,29,883.7,884.7,883.7,884,5
20090401|2008-12-28 23:00,29,884.9,885,884.6,884.6,13
20090401|2008-12-28 23:30,29,886,886,884.8,884.8,4
20090401|2008-12-29 00:00,29,887,887.9,886.5,887.1,18
20090401|2008-12-29 00:30,29,887.7,887.7,886.6,887.1,16
20090401|2008-12-29 01:00,29,887,889,887,887.6,20
20090401|2008-12-29 01:30,29,887.6,887.6,887.6,887.6,2
20090401|2008-12-29 02:00,29,887.3,887.3,887.2,887.2,6
20090401|2008-12-29 03:00,29,887.3,887.3,883.1,884,25
20090401|2008-12-29 03:30,29,884.1,889.3,884,887.4,42
20090401|2008-12-29 04:00,29,884,884.5,880,880.7,15
20090401|2008-12-29 04:30,29,886.6,886.6,886.6,886.6,1
20090401|2008-12-29 05:00,29,885.8,885.8,885.8,885.8,1
20090401|2008-12-29 05:30,29,887.9,888,887.9,888,5
20090401|2008-12-29 06:00,29,886.6,886.6,886.6,886.6,1
20090401|2008-12-29 06:30,29,886.4,886.8,886.1,886.1,4
20090401|2008-12-29 07:00,29,886.9,887.3,883.5,884.3,17
20090401|2008-12-29 07:30,29,888,888,877.5,877.5,19
20090401|2008-12-29 08:00,29,880.1,881,875.7,879.9,31
20090401|2008-12-29 08:30,29,878.9,880,876,880,31
20090401|2008-12-29 09:00,29,879.4,884.5,879.4,881.6,93
20090401|2008-12-29 09:30,29,879.6,882,879.6,882,13
20090401|2008-12-29 10:00,29,883,883,879.7,880.4,12
20090401|2008-12-29 10:30,29,881.2,881.3,880,880.8,22
20090401|2008-12-29 11:00,29,880,880,878,878,46
20090401|2008-12-29 11:30,29,878.6,878.6,878.5,878.5,2
20090401|2008-12-29 12:00,29,878.4,878.4,875.8,877.1,55
20090401|2008-12-29 13:00,29,877,879.4,877,879.4,3
20090401|2008-12-29 13:30,29,879.1,880.2,879,880.2,3
20090401|2008-12-29 14:30,29,879.8,880.6,879.6,880,9
20090401|2008-12-29 15:00,29,879.1,879.1,877.6,878.6,4
20090401|2008-12-29 15:30,29,881.2,882,881.2,882,5
20090401|2008-12-29 17:00,30,883,885.5,883,884.4,3
20090401|2008-12-29 17:30,30,882.7,882.7,882.7,882.7,2
20090401|2008-12-29 18:00,30,881.2,882.9,881.2,882.3,4
20090401|2008-12-29 18:30,30,882.5,882.5,880.3,880.3,6
20090401|2008-12-29 19:00,30,880.2,880.7,880.2,880.7,9
20090401|2008-12-29 19:30,30,881.3,881.3,881.3,881.3,1
20090401|2008-12-29 20:00,30,880.7,880.7,880.7,880.7,3
20090401|2008-12-29 20:30,30,881,881,881,881,1
20090401|2008-12-29 21:00,30,880.9,880.9,880.9,880.9,1
20090401|2008-12-29 21:30,30,877.9,877.9,877.7,877.7,2
20090401|2008-12-29 22:00,30,878.7,878.9,878.7,878.9,32
20090401|2008-12-29 22:30,30,877.7,878.1,877.4,877.4,27
20090401|2008-12-29 23:30,30,876.9,877,875.7,877,13
20090401|2008-12-30 00:00,30,876,876,876,876,1
20090401|2008-12-30 00:30,30,876.2,876.2,875.7,875.9,7
20090401|2008-12-30 01:00,30,875.7,877.6,875.7,876.5,12
20090401|2008-12-30 01:30,30,877.2,877.2,876.9,876.9,2
20090401|2008-12-30 02:00,30,869,869.7,866.6,869.7,16
20090401|2008-12-30 02:30,30,868.4,871,868.4,871,5
20090401|2008-12-30 03:00,30,870.3,872.8,870.3,872.2,9
20090401|2008-12-30 03:30,30,871.7,872.3,871.6,872.3,9
20090401|2008-12-30 04:00,30,872.3,872.5,870.9,870.9,4
20090401|2008-12-30 04:30,30,872.8,874.1,872.8,874,7
20090401|2008-12-30 05:00,30,871.9,872.7,871.9,872.7,2
20090401|2008-12-30 05:30,30,872.4,872.4,872.4,872.4,1
20090401|2008-12-30 06:30,30,873.6,873.6,870.2,870.2,8
20090401|2008-12-30 07:00,30,867.4,872.5,867,871.4,24
20090401|2008-12-30 07:30,30,868,872.6,868,872.6,18
20090401|2008-12-30 08:00,30,872.6,875.6,872.4,873.9,18
20090401|2008-12-30 08:30,30,874.6,874.6,873.8,873.8,3
20090401|2008-12-30 09:00,30,873.2,873.3,871.5,873.2,38
20090401|2008-12-30 09:30,30,873.4,876.2,873.2,875.1,63
20090401|2008-12-30 10:00,30,874.5,874.6,874.2,874.6,21
20090401|2008-12-30 10:30,30,873.9,874.4,868.8,869,26
20090401|2008-12-30 11:00,30,871,873.3,871,873.3,8
20090401|2008-12-30 11:30,30,873.1,873.1,871.4,871.4,24
20090401|2008-12-30 12:00,30,871.3,871.3,870,870.5,21
20090401|2008-12-30 12:30,30,871.1,872.8,871.1,872.8,12
20090401|2008-12-30 13:00,30,873,873,872.7,872.7,12
20090401|2008-12-30 13:30,30,871.7,871.7,871.7,871.7,1
20090401|2008-12-30 14:00,30,872.4,872.5,871.7,871.7,3
20090401|2008-12-30 14:30,30,873.6,873.6,873.6,873.6,1
20090401|2008-12-30 15:00,30,874.6,875.7,874.5,875.7,7
20090401|2008-12-30 15:30,30,874.4,874.4,874.1,874.1,2
20090401|2008-12-30 17:00,31,875.8,875.9,875.8,875.9,2
20090401|2008-12-30 17:30,31,875.9,875.9,875.9,875.9,2
20090401|2008-12-30 19:30,31,872.6,872.6,872.6,872.6,1
20090401|2008-12-30 20:00,31,870.5,870.5,870.5,870.5,1
20090401|2008-12-30 20:30,31,870.5,870.5,870.5,870.5,4
20090401|2008-12-30 21:30,31,870,870,870,870,1
20090401|2008-12-30 22:00,31,870.2,870.4,870.2,870.4,11
20090401|2008-12-30 23:00,31,868.1,868.1,867.8,867.8,2
20090401|2008-12-30 23:30,31,867.8,867.8,867.8,867.8,1
20090401|2008-12-31 00:00,31,869.2,869.6,869.2,869.2,10
20090401|2008-12-31 01:00,31,869.3,869.3,869,869,4
20090401|2008-12-31 02:00,31,869.5,869.5,869.4,869.4,2
20090401|2008-12-31 02:30,31,871.5,871.5,870.3,870.3,4
20090401|2008-12-31 03:30,31,869.9,869.9,869.9,869.9,3
20090401|2008-12-31 04:00,31,869.6,869.6,869.5,869.5,5
20090401|2008-12-31 04:30,31,866.6,866.6,866.6,866.6,2
20090401|2008-12-31 05:00,31,867.1,867.1,866.8,866.8,8
20090401|2008-12-31 05:30,31,864.6,864.6,861.3,862.5,23
20090401|2008-12-31 06:00,31,862.5,864.4,862.5,864.4,15
20090401|2008-12-31 06:30,31,863.5,864.4,863.4,864.4,4
20090401|2008-12-31 07:00,31,861.9,861.9,859.3,859.6,9
20090401|2008-12-31 07:30,31,860.9,863.2,860.9,863.2,8
20090401|2008-12-31 08:00,31,863.1,863.5,863.1,863.5,13
20090401|2008-12-31 08:30,31,864.2,864.2,858.6,858.6,51
20090401|2008-12-31 09:00,31,859.5,862.9,859,862.4,15
20090401|2008-12-31 09:30,31,863.3,863.3,863.3,863.3,1
20090401|2008-12-31 10:00,31,864,869.3,864,869.3,19
20090401|2008-12-31 10:30,31,868.6,871.5,868.5,868.5,21
20090401|2008-12-31 11:00,31,869.7,876.8,869.5,875.8,42
20090401|2008-12-31 11:30,31,877,880.3,876,877,30
20090401|2008-12-31 12:00,31,876.3,886.6,876.3,885.8,262
20090401|2008-12-31 12:30,31,885.8,886,881.8,881.8,207
20090401|2008-12-31 13:00,31,883.3,885.2,882,882,25
20090401|2008-12-31 13:30,31,882,882.4,881.6,882,6
20090401|2008-12-31 14:00,31,882.4,882.8,882.4,882.5,27
20090401|2008-12-31 14:30,31,883.1,883.1,881.4,881.4,10
20090401|2008-12-31 15:00,31,881.6,881.6,881.6,881.6,1
20090401|2008-12-31 15:30,31,882,883.3,882,883.3,9
20090401|2008-12-31 16:00,31,884,884,883,883,2
20090401|2009-01-01 17:00,2,885.4,889,885.4,889,15
20090401|2009-01-01 17:30,2,886.6,889.1,886.6,888,8
20090401|2009-01-01 18:00,2,887,887,887,887,1
20090401|2009-01-01 18:30,2,882.5,884,881.7,883.8,19
20090401|2009-01-01 19:00,2,883.3,883.3,883,883,2
20090401|2009-01-01 19:30,2,882.2,882.2,882.2,882.2,1
20090401|2009-01-01 20:00,2,878.9,878.9,876.8,876.8,17
20090401|2009-01-01 20:30,2,876.7,878,873.6,878,25
20090401|2009-01-01 21:00,2,876.7,877,876,876.1,23
20090401|2009-01-01 21:30,2,876.9,879,876,879,12
20090401|2009-01-01 22:30,2,874.7,874.7,874.7,874.7,1
20090401|2009-01-02 01:00,2,874.2,874.2,873.8,873.8,2
20090401|2009-01-02 01:30,2,877,878,877,878,2
20090401|2009-01-02 02:00,2,878.1,879,877.5,879,3
20090401|2009-01-02 02:30,2,877.3,877.3,877.3,877.3,1
20090401|2009-01-02 03:00,2,873.2,873.2,873.2,873.2,1
20090401|2009-01-02 03:30,2,875.7,875.7,875.1,875.1,6
20090401|2009-01-02 04:00,2,875.1,875.1,874.5,874.5,18
20090401|2009-01-02 04:30,2,872.1,872.1,870,870.3,16
20090401|2009-01-02 05:00,2,871.8,871.8,871.8,871.8,1
20090401|2009-01-02 05:30,2,873.3,873.3,870.3,870.3,14
20090401|2009-01-02 06:00,2,873,873.5,873,873.5,17
20090401|2009-01-02 06:30,2,872.2,872.2,872.2,872.2,1
20090401|2009-01-02 07:00,2,870,872.8,870,872,9
20090401|2009-01-02 07:30,2,875,876,872,873.1,14
20090401|2009-01-02 08:00,2,873.6,877.3,873.6,875.2,11
20090401|2009-01-02 08:30,2,875,877.5,875,876.1,7
20090401|2009-01-02 09:00,2,877,880.5,876.3,880.5,29
20090401|2009-01-02 09:30,2,878,879.5,877.5,877.9,26
20090401|2009-01-02 10:00,2,878.5,880.6,878.3,879.3,29
20090401|2009-01-02 10:30,2,879.2,880.5,876.9,878.4,42
20090401|2009-01-02 11:00,2,878.5,878.5,878.5,878.5,1
20090401|2009-01-02 11:30,2,878.2,878.4,878,878.4,31
20090401|2009-01-02 12:00,2,877.5,880.4,877.1,880.1,9
20090401|2009-01-02 12:30,2,880.1,882,879.5,880.2,64
20090401|2009-01-02 13:00,2,877.1,877.4,876.8,877.4,4
20090401|2009-01-02 13:30,2,878,878.3,878,878.3,3
20090401|2009-01-02 14:00,2,878.5,879.5,878.5,879.1,12
20090401|2009-01-02 14:30,2,878.7,878.8,878.7,878.8,3
20090401|2009-01-02 15:00,2,878.3,878.6,878.3,878.6,2
20090401|2009-01-02 15:30,2,878,878,877,877.1,13
20090401|2009-01-04 17:00,5,880,886.7,879.5,885.7,163
20090401|2009-01-04 17:30,5,885.6,886,882.3,886,16
20090401|2009-01-04 18:00,5,886.1,886.3,882.1,883.4,46
20090401|2009-01-04 18:30,5,882.5,882.7,880,880,29
20090401|2009-01-04 19:00,5,881.2,881.5,878.8,879.6,43
20090401|2009-01-04 19:30,5,878.2,878.2,876.6,876.7,17
20090401|2009-01-04 20:00,5,877.3,877.3,872.5,872.8,16
20090401|2009-01-04 20:30,5,873.6,874.1,870.2,870.2,13
20090401|2009-01-04 21:00,5,870.8,872.2,869.7,872.1,22
20090401|2009-01-04 21:30,5,872.2,872.5,872.2,872.4,6
20090401|2009-01-04 22:00,5,873,873,872.2,872.2,2
20090401|2009-01-04 22:30,5,872.4,872.4,871.4,871.6,8
20090401|2009-01-04 23:00,5,872,872,872,872,1
20090401|2009-01-04 23:30,5,874,875.3,874,875.3,6
20090401|2009-01-05 00:00,5,875.5,876,875.4,876,7
20090401|2009-01-05 00:30,5,876.3,876.3,874.9,874.9,12
20090401|2009-01-05 01:30,5,875.3,875.3,873.6,874.8,5
20090401|2009-01-05 02:00,5,876,876.2,864.4,864.6,24
20090401|2009-01-05 02:30,5,866.7,866.7,863.2,864.5,8
20090401|2009-01-05 03:00,5,864.5,867.6,864.5,865.8,8
20090401|2009-01-05 03:30,5,865,865,864.3,864.9,20
20090401|2009-01-05 04:00,5,864,864.4,860.6,860.6,10
20090401|2009-01-05 04:30,5,861.5,864,861,864,15
20090401|2009-01-05 05:00,5,860.9,864,860.8,864,15
20090401|2009-01-05 05:30,5,863.6,864.5,861.4,861.4,10
20090401|2009-01-05 06:00,5,860.8,861.1,852.8,855.5,59
20090401|2009-01-05 06:30,5,855.4,855.4,854.3,854.7,13
20090401|2009-01-05 07:00,5,857,857.1,853.5,854.9,65
20090401|2009-01-05 07:30,5,854.1,854.1,845,847.6,69
20090401|2009-01-05 08:00,5,847.8,851.4,847,851.4,63
20090401|2009-01-05 08:30,5,851,856.4,851,856.4,138
20090401|2009-01-05 09:00,5,854.2,854.3,851,854,47
20090401|2009-01-05 09:30,5,854.8,855.5,852.9,853,42
20090401|2009-01-05 10:00,5,852,852,849,849.2,44
20090401|2009-01-05 10:30,5,847.7,851.5,847.4,851.2,19
20090401|2009-01-05 11:00,5,850.5,851.8,850.1,850.1,58
20090401|2009-01-05 11:30,5,850.8,856.9,850.8,856.9,31
20090401|2009-01-05 12:00,5,857.7,859.6,857.3,858.9,89
20090401|2009-01-05 12:30,5,859.3,861.7,859.3,861.7,9
20090401|2009-01-05 13:00,5,860.7,861.3,859.7,859.9,22
20090401|2009-01-05 13:30,5,858.9,859.6,858.9,859.2,7
20090401|2009-01-05 14:00,5,858.2,858.6,858.2,858.4,10
20090401|2009-01-05 14:30,5,858.8,859.2,858.8,859.2,4
20090401|2009-01-05 15:00,5,859.5,860.2,859.5,859.6,15
20090401|2009-01-05 15:30,5,860.5,861.5,860.5,861,8
20090401|2009-01-05 16:00,5,860.2,860.2,860.2,860.2,2
20090401|2009-01-05 17:00,6,858.3,858.3,858.3,858.3,1
20090401|2009-01-05 17:30,6,858.4,859,858.4,859,2
20090401|2009-01-05 18:00,6,857.5,857.5,854.3,854.7,12
20090401|2009-01-05 18:30,6,855.6,855.6,854.3,854.3,16
20090401|2009-01-05 19:00,6,854.4,854.8,854.4,854.8,2
20090401|2009-01-05 19:30,6,856.5,856.6,856.4,856.4,8
20090401|2009-01-05 20:00,6,856.8,858.5,856.7,858.3,9
20090401|2009-01-05 20:30,6,858.9,858.9,858.4,858.4,10
20090401|2009-01-05 21:00,6,856.3,856.5,855.8,855.8,26
20090401|2009-01-05 21:30,6,855.8,856.3,855.8,855.9,13
20090401|2009-01-05 22:30,6,855,855,854,854.4,4
20090401|2009-01-05 23:00,6,853.2,854.3,849.9,849.9,32
20090401|2009-01-05 23:30,6,849.8,851.8,849.8,851,4
20090401|2009-01-06 00:00,6,851.5,852.5,851.5,852.5,2
20090401|2009-01-06 00:30,6,850.1,852.3,850,852.3,20
20090401|2009-01-06 01:30,6,850,850,843.6,843.6,30
20090401|2009-01-06 02:00,6,845.1,845.1,840.5,843,30
20090401|2009-01-06 02:30,6,843.5,843.5,840.5,842,11
20090401|2009-01-06 03:00,6,842.2,847,842.2,846.1,44
20090401|2009-01-06 03:30,6,846.2,849,846,848.6,11
20090401|2009-01-06 04:00,6,845.1,846.3,844,845.3,19
20090401|2009-01-06 04:30,6,845.4,845.9,843.6,843.6,15
20090401|2009-01-06 05:00,6,842.7,844.7,842,844.7,8
20090401|2009-01-06 05:30,6,843.7,843.7,841.2,841.2,7
20090401|2009-01-06 06:00,6,842.2,844.1,841,843.2,22
20090401|2009-01-06 06:30,6,844.5,846.3,844.5,845.4,11
20090401|2009-01-06 07:00,6,846.3,849.4,844.4,848.6,37
20090401|2009-01-06 07:30,6,848.2,851,847.9,848.2,19
20090401|2009-01-06 08:00,6,845.2,850.2,845.2,849,34
20090401|2009-01-06 08:30,6,850.3,850.3,849,850,15
20090401|2009-01-06 09:00,6,850,851.5,845,845,23
20090401|2009-01-06 09:30,6,845.9,847,845.9,847,14
20090401|2009-01-06 10:00,6,846.6,848.3,846.4,848.3,11
20090401|2009-01-06 10:30,6,847,853.6,847,852.7,69
20090401|2009-01-06 11:00,6,853.2,858,851.8,855.7,45
20090401|2009-01-06 11:30,6,856.5,861,855.4,859.5,40
20090401|2009-01-06 12:00,6,859.5,868.5,859.5,866.5,230
20090401|2009-01-06 12:30,6,867.1,867.1,866,866,48
20090401|2009-01-06 13:00,6,865.7,872,865.5,869.2,51
20090401|2009-01-06 13:30,6,868.8,869,868,868.6,31
20090401|2009-01-06 14:00,6,868.1,868.2,866.9,866.9,6
20090401|2009-01-06 14:30,6,866.3,867.3,866.3,866.8,11
20090401|2009-01-06 15:00,6,866.3,866.3,866,866,2
20090401|2009-01-06 15:30,6,866,866.3,866,866.3,5
20090401|2009-01-06 17:00,7,865,865,864.9,864.9,13
20090401|2009-01-06 17:30,7,863.8,863.8,861.7,861.9,23
20090401|2009-01-06 18:00,7,861.6,861.6,860.7,860.7,12
20090401|2009-01-06 18:30,7,860.7,862.8,860.7,861.3,21
20090401|2009-01-06 19:00,7,860.1,860.3,859,859,53
20090401|2009-01-06 19:30,7,859.7,860.5,859.5,860.5,6
20090401|2009-01-06 20:00,7,860.2,861,859.5,859.5,20
20090401|2009-01-06 20:30,7,860.4,860.4,859.3,859.6,17
20090401|2009-01-06 21:00,7,859.3,861.9,859.3,861.9,24
20090401|2009-01-06 21:30,7,861.5,861.5,860,860,12
20090401|2009-01-06 22:00,7,860.4,860.4,860.3,860.3,2
20090401|2009-01-06 22:30,7,860.3,860.3,860.3,860.3,1
20090401|2009-01-06 23:00,7,859.6,861,859.6,861,6
20090401|2009-01-06 23:30,7,863.3,863.3,863.3,863.3,6
20090401|2009-01-07 00:00,7,862.4,863.3,862.1,863.3,4
20090401|2009-01-07 00:30,7,863.7,863.7,861,861.2,4
20090401|2009-01-07 01:00,7,861.5,862.5,859.5,862.5,39
20090401|2009-01-07 01:30,7,863.5,865.5,863.5,865.5,4
20090401|2009-01-07 02:30,7,865.3,868.8,865.3,868.5,15
20090401|2009-01-07 03:00,7,865.4,865.4,863.8,863.8,31
20090401|2009-01-07 03:30,7,866.1,866.2,865.7,865.7,5
20090401|2009-01-07 04:00,7,866.2,866.2,865.4,865.4,6
20090401|2009-01-07 04:30,7,865.9,866,865.6,866,25
20090401|2009-01-07 05:00,7,866.4,868.3,866.4,868.3,4
20090401|2009-01-07 05:30,7,868.2,868.2,868.2,868.2,1
20090401|2009-01-07 06:00,7,866.3,866.3,863.6,863.9,5
20090401|2009-01-07 06:30,7,863,863.8,862.5,863,10
20090401|2009-01-07 07:00,7,861,868.6,861,868,19
20090401|2009-01-07 07:30,7,867,868.5,864.8,868.5,35
20090401|2009-01-07 08:00,7,866.4,866.8,859.3,860.4,48
20090401|2009-01-07 08:30,7,860.5,860.5,851.4,852.6,149
20090401|2009-01-07 09:00,7,852.3,852.4,838,843,610
20090401|2009-01-07 09:30,7,839.4,845.5,839.4,845.5,143
20090401|2009-01-07 10:00,7,845.2,849.1,844.5,846.1,196
20090401|2009-01-07 10:30,7,845.5,851.3,845.4,851.2,122
20090401|2009-01-07 11:00,7,851,851,847.5,847.5,96
20090401|2009-01-07 11:30,7,847.2,848,843.9,845.7,121
20090401|2009-01-07 12:00,7,845.9,846.9,842,842.3,92
20090401|2009-01-07 12:30,7,843.2,844,841.8,841.8,221
20090401|2009-01-07 13:00,7,842.3,842.5,841,842.2,62
20090401|2009-01-07 13:30,7,840.9,840.9,839.8,840,16
20090401|2009-01-07 14:00,7,840,840,838.8,839.9,24
20090401|2009-01-07 14:30,7,842.3,842.3,841.1,841.8,5
20090401|2009-01-07 15:00,7,842,845.7,842,845.7,13
20090401|2009-01-07 15:30,7,845,845,843.9,844.3,15
20090401|2009-01-07 16:00,7,844.3,844.3,844.3,844.3,5
20090401|2009-01-07 17:00,8,845.1,845.1,844.6,844.6,6
20090401|2009-01-07 17:30,8,840.8,840.8,838,839.8,12
20090401|2009-01-07 18:00,8,842,846.3,842,844.5,36
20090401|2009-01-07 18:30,8,843.9,846.4,843.9,846.3,9
20090401|2009-01-07 19:00,8,845.5,845.7,845.5,845.7,21
20090401|2009-01-07 19:30,8,846.6,848.1,846.6,847.8,41
20090401|2009-01-07 20:00,8,846.5,847,845.3,846.4,38
20090401|2009-01-07 20:30,8,847.9,849,847.4,849,6
20090401|2009-01-07 21:00,8,846.7,846.7,846.1,846.3,13
20090401|2009-01-08 00:00,8,848,850,848,849.5,7
20090401|2009-01-08 00:30,8,849.6,851,849.2,851,15
20090401|2009-01-08 01:00,8,850,850,850,850,1
20090401|2009-01-08 01:30,8,845.7,845.7,844.5,844.5,9
20090401|2009-01-08 02:00,8,843.4,844.8,842.5,843.4,14
20090401|2009-01-08 02:30,8,843.4,844.4,841,844.4,42
20090401|2009-01-08 03:00,8,842.6,845.9,842.6,845.9,19
20090401|2009-01-08 03:30,8,845.5,845.5,843.8,843.8,6
20090401|2009-01-08 04:00,8,843.8,843.8,843.8,843.8,1
20090401|2009-01-08 04:30,8,843,844.9,843,843.7,38
20090401|2009-01-08 05:00,8,843.9,843.9,843,843,4
20090401|2009-01-08 05:30,8,842.6,842.8,841.5,841.5,6
20090401|2009-01-08 06:00,8,843.9,845.5,839,839,28
20090401|2009-01-08 06:30,8,846,847.9,845,845.2,8
20090401|2009-01-08 07:00,8,844.6,848,844.1,848,37
20090401|2009-01-08 07:30,8,847.4,860,847.4,857.4,114
20090401|2009-01-08 08:00,8,859,866.1,858.7,859.5,124
20090401|2009-01-08 08:30,8,860.5,861,856.5,858.1,137
20090401|2009-01-08 09:00,8,857.2,860.5,857.2,859.5,43
20090401|2009-01-08 09:30,8,859.1,860.2,857.1,857.3,30
20090401|2009-01-08 10:00,8,859,862.5,858.1,858.4,100
20090401|2009-01-08 10:30,8,857.2,858.4,853.7,856,98
20090401|2009-01-08 11:00,8,856.3,858,856,858,33
20090401|2009-01-08 11:30,8,859,859.1,856.3,857,9
20090401|2009-01-08 12:00,8,856.2,857.1,855,856.1,157
20090401|2009-01-08 12:30,8,855.8,856.7,855.8,856.3,17
20090401|2009-01-08 13:00,8,858,858.2,857.8,858.2,13
20090401|2009-01-08 13:30,8,858.4,858.9,858.1,858.9,14
20090401|2009-01-08 14:00,8,858.5,859.7,857.7,857.7,27
20090401|2009-01-08 14:30,8,856.7,860.2,856.5,860.2,37
20090401|2009-01-08 15:00,8,859.3,860.3,858.9,860.3,13
20090401|2009-01-08 15:30,8,860.4,860.4,859.2,859.2,9
20090401|2009-01-08 16:00,8,859,859,859,859,1
20090401|2009-01-08 17:00,9,859.3,859.3,858.3,858.4,7
20090401|2009-01-08 17:30,9,860.5,860.5,859,859,2
20090401|2009-01-08 18:00,9,857.1,857.1,854.9,855.4,24
20090401|2009-01-08 18:30,9,855,855,854,854.6,10
20090401|2009-01-08 19:00,9,854.6,855,853.1,855,95
20090401|2009-01-08 19:30,9,855.4,856,854.7,855.5,26
20090401|2009-01-08 20:00,9,855.7,855.8,854.8,854.8,28
20090401|2009-01-08 20:30,9,855.2,855.2,855.2,855.2,1
20090401|2009-01-08 21:00,9,855.4,855.4,855,855,2
20090401|2009-01-08 22:00,9,855.4,855.4,854.7,854.7,29
20090401|2009-01-08 22:30,9,856.3,857.7,856.3,857.6,9
20090401|2009-01-08 23:00,9,856.7,858,856.7,858,3
20090401|2009-01-08 23:30,9,857.1,857.2,857,857.2,6
20090401|2009-01-09 00:00,9,858,858.4,857.9,857.9,8
20090401|2009-01-09 00:30,9,857.8,857.8,857.8,857.8,1
20090401|2009-01-09 01:00,9,859.4,859.4,859.4,859.4,1
20090401|2009-01-09 01:30,9,858,858,857.9,857.9,2
20090401|2009-01-09 02:00,9,859.1,859.8,858.9,858.9,14
20090401|2009-01-09 02:30,9,858,859.5,855.1,855.2,86
20090401|2009-01-09 03:00,9,854.9,854.9,854.6,854.6,10
20090401|2009-01-09 03:30,9,855.8,855.9,855.6,855.6,3
20090401|2009-01-09 04:00,9,856.2,856.2,856.2,856.2,4
20090401|2009-01-09 04:30,9,850.1,852.1,849.4,852,66
20090401|2009-01-09 05:00,9,852.5,852.5,852.5,852.5,6
20090401|2009-01-09 05:30,9,853.8,858.8,853.8,858.8,7
20090401|2009-01-09 06:00,9,858.8,862,858.3,861.4,17
20090401|2009-01-09 06:30,9,861,862.3,859.5,859.5,24
20090401|2009-01-09 07:00,9,859.7,860.3,857,857,22
20090401|2009-01-09 07:30,9,859.3,860.8,853.4,856.9,89
20090401|2009-01-09 08:00,9,853.9,854,848.4,848.7,39
20090401|2009-01-09 08:30,9,848,850.6,847.1,848,124
20090401|2009-01-09 09:00,9,848.1,855.4,848.1,851.5,31
20090401|2009-01-09 09:30,9,851,855,849.4,855,19
20090401|2009-01-09 10:00,9,855,865.3,854.2,861.7,181
20090401|2009-01-09 10:30,9,862,862.6,858.7,858.7,63
20090401|2009-01-09 11:00,9,861,870.5,861,864.2,135
20090401|2009-01-09 11:30,9,864,866.2,859.6,859.6,82
20090401|2009-01-09 12:00,9,860.7,861.6,855.9,856,114
20090401|2009-01-09 12:30,9,856.5,858.5,856.5,857.5,16
20090401|2009-01-09 13:00,9,858.1,859.2,856.9,856.9,15
20090401|2009-01-09 13:30,9,857.6,857.9,857.2,857.2,7
20090401|2009-01-09 14:00,9,857,857,856.4,856.5,3
20090401|2009-01-09 14:30,9,855.4,855.4,854.3,854.3,10
20090401|2009-01-09 15:00,9,854.1,855.4,854.1,855.4,6
20090401|2009-01-09 15:30,9,855.4,855.8,854.3,855.8,17
20090401|2009-01-09 16:00,9,855.8,856.4,855.8,856,5
20090401|2009-01-11 17:00,12,857.6,857.6,853.7,853.7,26
20090401|2009-01-11 17:30,12,854.6,855,853.6,853.6,37
20090401|2009-01-11 18:00,12,854.6,855,853.9,853.9,35
20090401|2009-01-11 18:30,12,852.5,852.7,851.2,852,25
20090401|2009-01-11 19:00,12,851.5,852.9,850.5,852.8,28
20090401|2009-01-11 19:30,12,851.6,853.5,851.6,853.5,16
20090401|2009-01-11 20:00,12,854.1,854.5,853.3,853.7,8
20090401|2009-01-11 20:30,12,853.8,856,853.8,855.1,29
20090401|2009-01-11 21:00,12,852.8,854.4,852.8,854.2,31
20090401|2009-01-11 21:30,12,851.6,851.8,851.2,851.2,52
20090401|2009-01-11 22:00,12,851.1,852.2,850.5,850.8,38
20090401|2009-01-11 22:30,12,851.8,853.6,851.7,852.4,46
20090401|2009-01-11 23:00,12,852.2,852.9,851.1,852.8,44
20090401|2009-01-11 23:30,12,853.4,853.4,852.6,852.6,3
20090401|2009-01-12 00:00,12,852.7,853,852.7,853,3
20090401|2009-01-12 00:30,12,854.1,854.1,853.2,853.2,4
20090401|2009-01-12 01:00,12,851.7,853.9,851.4,853.9,18
20090401|2009-01-12 01:30,12,851.2,851.8,851.2,851.5,5
20090401|2009-01-12 02:00,12,850,850,849.5,849.5,24
20090401|2009-01-12 02:30,12,849,849,844.1,846.1,87
20090401|2009-01-12 03:00,12,846.5,848.2,846.4,848.2,5
20090401|2009-01-12 03:30,12,850,850.3,847.1,847.1,26
20090401|2009-01-12 04:00,12,847.4,847.4,846.9,846.9,11
20090401|2009-01-12 04:30,12,852,852,848.6,848.7,8
20090401|2009-01-12 05:00,12,848.4,848.4,848.1,848.1,3
20090401|2009-01-12 05:30,12,847.2,847.8,846.7,847.6,13
20090401|2009-01-12 06:00,12,847.3,848.9,846.4,848.9,10
20090401|2009-01-12 06:30,12,847.4,848,844.6,844.8,10
20090401|2009-01-12 07:00,12,845,845,824.3,830,231
20090401|2009-01-12 07:30,12,828.5,831.9,827.7,831.9,111
20090401|2009-01-12 08:00,12,830.4,832.8,830,832.4,66
20090401|2009-01-12 08:30,12,833,835,830,830.4,163
20090401|2009-01-12 09:00,12,830,830,822.6,825.4,118
20090401|2009-01-12 09:30,12,826,827.9,824.8,825.5,81
20090401|2009-01-12 10:00,12,825.8,828,825.8,827,16
20090401|2009-01-12 10:30,12,827.1,829.2,825.9,827,34
20090401|2009-01-12 11:00,12,826.9,828.2,819.6,821,127
20090401|2009-01-12 11:30,12,819.5,827.4,818.9,826.5,64
20090401|2009-01-12 12:00,12,826.5,827,821.5,822,178
20090401|2009-01-12 12:30,12,820.5,825.4,820.5,825.4,42
20090401|2009-01-12 13:00,12,824.5,824.7,819.4,821.3,98
20090401|2009-01-12 13:30,12,820.8,822.1,817.5,821.6,32
20090401|2009-01-12 14:00,12,820.6,821.4,819.5,820.2,21
20090401|2009-01-12 14:30,12,820.6,823.8,817.2,822.1,89
20090401|2009-01-12 15:00,12,822.1,822.7,822.1,822.5,12
20090401|2009-01-12 15:30,12,822.5,822.5,822,822.5,10
20090401|2009-01-12 17:00,13,823.5,823.8,823.2,823.2,4
20090401|2009-01-12 17:30,13,822.4,824.5,822.3,824.5,33
20090401|2009-01-12 18:00,13,825,826.1,824,826.1,30
20090401|2009-01-12 18:30,13,826.4,827,826.1,826.2,11
20090401|2009-01-12 19:00,13,826.2,827.4,826,827.4,46
20090401|2009-01-12 19:30,13,828.1,828.5,828.1,828.2,13
20090401|2009-01-12 20:00,13,827.9,828,826.6,827.6,51
20090401|2009-01-12 20:30,13,827.2,827.6,827.2,827.6,8
20090401|2009-01-12 21:00,13,828,828.1,827.4,827.4,5
20090401|2009-01-12 21:30,13,828.2,828.7,828.2,828.4,7
20090401|2009-01-12 22:00,13,827.9,828,827.9,828,3
20090401|2009-01-12 22:30,13,827.1,827.4,825.5,825.5,32
20090401|2009-01-12 23:00,13,825.5,825.5,824,824.3,19
20090401|2009-01-12 23:30,13,824,824.1,823,823,9
20090401|2009-01-13 00:00,13,823.8,824.1,823.8,824.1,2
20090401|2009-01-13 00:30,13,823.3,823.3,823.1,823.2,6
20090401|2009-01-13 01:00,13,823.4,824,819.6,819.7,21
20090401|2009-01-13 01:30,13,819.2,819.4,816.7,817.5,13
20090401|2009-01-13 02:00,13,818.2,820.2,818.2,820.2,20
20090401|2009-01-13 02:30,13,822,823,818.9,819.7,35
20090401|2009-01-13 03:00,13,821.2,821.5,819.7,821.1,15
20090401|2009-01-13 03:30,13,819.5,822,819.5,821,14
20090401|2009-01-13 04:00,13,820.8,821,817.6,817.6,18
20090401|2009-01-13 04:30,13,816,819,815.4,816.9,15
20090401|2009-01-13 05:00,13,817,820.4,817,818.8,13
20090401|2009-01-13 05:30,13,818.7,821.1,818.7,819.9,50
20090401|2009-01-13 06:00,13,821.5,821.5,817.6,817.9,9
20090401|2009-01-13 06:30,13,817.9,821.5,817.7,821.5,16
20090401|2009-01-13 07:00,13,821.6,826.1,817.4,818.9,93
20090401|2009-01-13 07:30,13,819.9,826,818,821,143
20090401|2009-01-13 08:00,13,821.7,824.7,821.7,822.9,34
20090401|2009-01-13 08:30,13,823.8,828.7,823.5,827.1,136
20090401|2009-01-13 09:00,13,828.4,832.4,827.3,827.7,189
20090401|2009-01-13 09:30,13,828.7,829.5,824.5,825.7,106
20090401|2009-01-13 10:00,13,825.4,827.2,823.2,825.7,92
20090401|2009-01-13 10:30,13,826.2,828.6,826,826.2,78
20090401|2009-01-13 11:00,13,825,827.3,825,827.3,6
20090401|2009-01-13 11:30,13,828,828,827,827.5,14
20090401|2009-01-13 12:00,13,826.3,826.3,822,822,143
20090401|2009-01-13 12:30,13,822,822.8,822,822.5,10
20090401|2009-01-13 13:00,13,822.4,822.4,821.2,821.2,3
20090401|2009-01-13 13:30,13,823.1,823.7,823.1,823.7,11
20090401|2009-01-13 14:00,13,822.2,822.6,822.2,822.5,5
20090401|2009-01-13 14:30,13,822.9,823.4,822.9,823.3,5
20090401|2009-01-13 15:00,13,823.3,823.3,823.3,823.3,1
20090401|2009-01-13 15:30,13,823.1,823.1,823.1,823.1,1
20090401|2009-01-13 17:00,14,823.1,823.1,823.1,823.1,1
20090401|2009-01-13 17:30,14,823.1,823.1,822.7,823.1,4
20090401|2009-01-13 18:00,14,823.3,823.3,822.2,822.2,2
20090401|2009-01-13 18:30,14,822.6,822.6,821.5,821.5,8
20090401|2009-01-13 19:00,14,824,824.2,823.4,823.8,13
20090401|2009-01-13 19:30,14,823.7,824.4,823.7,824.4,16
20090401|2009-01-13 20:00,14,824.1,825.3,824.1,825.2,9
20090401|2009-01-13 20:30,14,824.9,827,824.9,827,3
20090401|2009-01-13 21:00,14,827.3,827.3,826.8,827.3,4
20090401|2009-01-13 21:30,14,827,827,826,826,2
20090401|2009-01-13 22:00,14,826.4,827,826.4,827,3
20090401|2009-01-13 22:30,14,826.6,826.6,826.3,826.3,2
20090401|2009-01-13 23:00,14,827.7,827.7,827.1,827.1,3
20090401|2009-01-13 23:30,14,827.6,827.6,827.6,827.6,1
20090401|2009-01-14 00:00,14,827.7,828.7,827.7,828.7,13
20090401|2009-01-14 00:30,14,828.2,828.2,827.5,827.5,2
20090401|2009-01-14 01:00,14,828.1,828.1,826.4,827.3,7
20090401|2009-01-14 01:30,14,830,830.5,830,830.5,8
20090401|2009-01-14 02:00,14,829.6,829.8,828,829.3,18
20090401|2009-01-14 02:30,14,828.4,828.4,824.3,826.9,18
20090401|2009-01-14 03:00,14,827.8,827.9,827.8,827.9,2
20090401|2009-01-14 03:30,14,827.2,827.2,826.4,826.4,6
20090401|2009-01-14 04:00,14,825.5,826.3,825,825.8,18
20090401|2009-01-14 04:30,14,827,829.2,827,829.2,22
20090401|2009-01-14 05:00,14,829.2,829.4,827.4,827.4,11
20090401|2009-01-14 05:30,14,827.4,827.6,827.3,827.3,9
20090401|2009-01-14 06:00,14,828.1,828.3,827.6,827.7,7
20090401|2009-01-14 06:30,14,829.5,829.5,825.9,826,69
20090401|2009-01-14 07:00,14,825.7,827.2,824,825.5,50
20090401|2009-01-14 07:30,14,825,825.3,819,819.6,227
20090401|2009-01-14 08:00,14,818.5,821.1,816.1,819.7,111
20090401|2009-01-14 08:30,14,820.3,825.3,819.5,825.3,114
20090401|2009-01-14 09:00,14,823.4,823.5,812.2,814.8,160
20090401|2009-01-14 09:30,14,814,814,808.7,812,229
20090401|2009-01-14 10:00,14,813,816.3,812.5,814.8,82
20090401|2009-01-14 10:30,14,815,817.1,815,816.8,31
20090401|2009-01-14 11:00,14,816.5,816.9,813.7,814,49
20090401|2009-01-14 11:30,14,815.1,815.5,810.6,815.5,67
20090401|2009-01-14 12:00,14,814.6,814.9,809.9,809.9,153
20090401|2009-01-14 12:30,14,810.5,811.4,810.4,811.4,10
20090401|2009-01-14 13:00,14,810.5,814.8,810,814.6,18
20090401|2009-01-14 13:30,14,814.7,815,812.5,812.5,14
20090401|2009-01-14 14:00,14,813,814.7,812.5,814.7,13
20090401|2009-01-14 14:30,14,813.8,814.3,811.8,812.1,40
20090401|2009-01-14 15:00,14,812.1,812.1,811.8,811.8,3
20090401|2009-01-14 16:00,14,813,813,812.4,812.8,15
20090401|2009-01-14 17:00,15,813.5,814.2,812.9,812.9,17
20090401|2009-01-14 17:30,15,815,815,815,815,8
20090401|2009-01-14 18:00,15,814.1,814.1,812.8,813,3
20090401|2009-01-14 18:30,15,814,814,812.1,812.1,14
20090401|2009-01-14 19:00,15,812,812,809.9,811.1,58
20090401|2009-01-14 19:30,15,808.8,811.6,808.7,811.6,25
20090401|2009-01-14 20:00,15,811.7,811.7,811.4,811.4,5
20090401|2009-01-14 20:30,15,811.5,812,811,812,10
20090401|2009-01-14 21:00,15,812.2,812.3,811.3,811.3,5
20090401|2009-01-14 21:30,15,810.5,810.8,810.5,810.8,7
20090401|2009-01-14 22:00,15,810.5,812,810.5,811.8,15
20090401|2009-01-14 22:30,15,811.8,812,811.7,812,9
20090401|2009-01-14 23:00,15,812.1,812.2,810.9,810.9,20
20090401|2009-01-14 23:30,15,810.9,810.9,810.9,810.9,1
20090401|2009-01-15 00:00,15,813.1,813.1,812.9,812.9,5
20090401|2009-01-15 00:30,15,813.5,813.5,813.4,813.4,2
20090401|2009-01-15 01:00,15,812.1,812.1,811.8,812,7
20090401|2009-01-15 01:30,15,811.1,811.2,809.7,809.8,18
20090401|2009-01-15 02:00,15,810.3,813.3,810.3,812.8,32
20090401|2009-01-15 02:30,15,813.6,813.7,810.6,811.6,34
20090401|2009-01-15 03:00,15,812,815,811.1,813.4,20
20090401|2009-01-15 03:30,15,813.8,814,813,813.9,19
20090401|2009-01-15 04:00,15,813.9,814.1,812.4,812.8,20
20090401|2009-01-15 04:30,15,814,814.2,813.4,813.5,21
20090401|2009-01-15 05:00,15,813.4,813.4,812,813,18
20090401|2009-01-15 05:30,15,813.7,814.5,813.7,814,40
20090401|2009-01-15 06:00,15,813.9,814.4,813.5,813.5,53
20090401|2009-01-15 06:30,15,814.3,817,810,812.6,70
20090401|2009-01-15 07:00,15,813.5,815.7,812,815.7,61
20090401|2009-01-15 07:30,15,815.8,823.1,815.8,823,111
20090401|2009-01-15 08:00,15,819.2,820.6,811,814.5,74
20090401|2009-01-15 08:30,15,814,815.7,809,813,153
20090401|2009-01-15 09:00,15,811.3,815.8,806.6,807,246
20090401|2009-01-15 09:30,15,806,810,804.5,809.1,322
20090401|2009-01-15 10:00,15,809.3,812,808.8,810.5,134
20090401|2009-01-15 10:30,15,810.5,811.4,808.8,810,50
20090401|2009-01-15 11:00,15,810,811,807.1,807.1,103
20090401|2009-01-15 11:30,15,808,808.3,803.6,807.3,73
20090401|2009-01-15 12:00,15,807,809.7,806.8,808.6,154
20090401|2009-01-15 12:30,15,809,815.6,808.5,815.5,109
20090401|2009-01-15 13:00,15,815.8,818.7,815,816.6,115
20090401|2009-01-15 13:30,15,818,821.5,817.8,820.3,143
20090401|2009-01-15 14:00,15,820,820.9,817.4,817.4,42
20090401|2009-01-15 14:30,15,817.4,819.3,817.4,818.5,68
20090401|2009-01-15 15:00,15,817.9,817.9,817.4,817.9,23
20090401|2009-01-15 15:30,15,819.8,820.7,819.8,820.1,18
20090401|2009-01-15 16:00,15,819.4,819.4,819.4,819.4,1
20090401|2009-01-15 17:00,16,819.6,820.1,819.3,819.3,9
20090401|2009-01-15 17:30,16,818.4,819.6,818.4,819.2,3
20090401|2009-01-15 18:00,16,818.8,820,818.8,820,23
20090401|2009-01-15 18:30,16,818.7,818.7,817.9,817.9,19
20090401|2009-01-15 19:00,16,819,820.6,819,820.6,5
20090401|2009-01-15 19:30,16,820.5,821.4,820.5,821.4,24
20090401|2009-01-15 20:00,16,821.3,822,821.3,821.8,24
20090401|2009-01-15 20:30,16,821.8,823,821.8,823,7
20090401|2009-01-15 21:00,16,823.2,823.6,822.5,822.5,12
20090401|2009-01-15 21:30,16,822.5,823.3,822.2,823.3,3
20090401|2009-01-15 22:00,16,823.1,823.1,822.1,822.2,6
20090401|2009-01-15 22:30,16,822.1,822.1,820.3,820.4,13
20090401|2009-01-15 23:00,16,820.9,821.5,820.9,821.1,4
20090401|2009-01-15 23:30,16,821.9,823.4,821.7,822.5,37
20090401|2009-01-16 00:00,16,822.7,825.6,822.6,825.4,16
20090401|2009-01-16 00:30,16,826,826,824.4,824.4,18
20090401|2009-01-16 01:00,16,824.3,824.4,821,821.8,18
20090401|2009-01-16 01:30,16,822.3,823.5,821,821,24
20090401|2009-01-16 02:00,16,820.8,822,819.7,821.6,16
20090401|2009-01-16 02:30,16,820.8,822.8,820.1,821.7,24
20090401|2009-01-16 03:00,16,821.8,822.2,820.9,822,42
20090401|2009-01-16 03:30,16,822.1,826.4,822.1,825.1,57
20090401|2009-01-16 04:00,16,824.4,826.3,824.3,826.3,24
20090401|2009-01-16 04:30,16,825.6,827.8,825.3,826,105
20090401|2009-01-16 05:00,16,825,828.2,824.9,827.7,109
20090401|2009-01-16 05:30,16,828.7,833.3,828.2,830.7,105
20090401|2009-01-16 06:00,16,830.3,831.4,829.5,829.5,137
20090401|2009-01-16 06:30,16,829.7,829.7,827.9,829.7,240
20090401|2009-01-16 07:00,16,829.8,834.7,829.4,831,89
20090401|2009-01-16 07:30,16,833.5,836.4,831.6,834.4,172
20090401|2009-01-16 08:00,16,835.2,840.2,835,837.1,242
20090401|2009-01-16 08:30,16,837.1,839,834.5,835,329
20090401|2009-01-16 09:00,16,835.3,835.7,832.4,833.9,364
20090401|2009-01-16 09:30,16,833.5,837.1,833.5,835.6,150
20090401|2009-01-16 10:00,16,835.4,841.3,835.4,841,189
20090401|2009-01-16 10:30,16,839.7,839.9,836.8,837.3,212
20090401|2009-01-16 11:00,16,836.9,837.6,832.9,835,190
20090401|2009-01-16 11:30,16,836.6,840.2,835.9,838.2,114
20090401|2009-01-16 12:00,16,838.2,843,836.2,842.5,270
20090401|2009-01-16 12:30,16,842.7,843.6,841.3,841.4,120
20090401|2009-01-16 13:00,16,841.6,842.4,840.9,841.7,51
20090401|2009-01-16 13:30,16,841.6,843.7,841.5,843.7,57
20090401|2009-01-16 14:00,16,843.5,843.7,842.1,842.7,55
20090401|2009-01-16 14:30,16,843,845.2,843,844.1,77
20090401|2009-01-16 15:00,16,842,844.4,842,843.7,21
20090401|2009-01-16 15:30,16,843.7,844.4,843.5,844.3,16
20090401|2009-01-16 16:00,16,845,845.2,844.8,845,28
20090401|2009-01-18 17:00,20,845.5,848,845.5,847.7,96
20090401|2009-01-18 17:30,20,846.6,847,844.3,845.5,9
20090401|2009-01-18 18:00,20,844.6,844.6,840.7,842,72
20090401|2009-01-18 18:30,20,841.8,842.1,841,841.3,32
20090401|2009-01-18 19:00,20,841.5,841.5,840,840.2,62
20090401|2009-01-18 19:30,20,840.2,840.2,839.1,839.3,34
20090401|2009-01-18 20:00,20,839.5,840.8,839.5,840.8,32
20090401|2009-01-18 20:30,20,839.8,839.8,839,839.1,11
20090401|2009-01-18 21:00,20,840,840,840,840,2
20090401|2009-01-18 21:30,20,839,839.2,839,839.2,9
20090401|2009-01-18 22:00,20,839,839.1,839,839,9
20090401|2009-01-18 22:30,20,838.7,839.6,838.5,839.6,8
20090401|2009-01-18 23:00,20,839.9,840.9,839.7,840.7,5
20090401|2009-01-18 23:30,20,840.6,841,840.5,841,8
20090401|2009-01-19 00:00,20,840.8,842.8,840.8,842.3,9
20090401|2009-01-19 00:30,20,842.6,842.6,840.2,840.9,7
20090401|2009-01-19 01:00,20,840.4,840.5,840,840,9
20090401|2009-01-19 01:30,20,839.1,839.1,838.4,838.5,3
20090401|2009-01-19 02:00,20,838.8,841.3,838.8,841,19
20090401|2009-01-19 02:30,20,840.6,842.5,840.6,842.5,7
20090401|2009-01-19 03:00,20,842,842.1,841,841,18
20090401|2009-01-19 03:30,20,841.7,842.9,841,842.9,49
20090401|2009-01-19 04:00,20,843.2,844.2,843.1,843.2,33
20090401|2009-01-19 04:30,20,843.2,844.4,843.2,843.4,8
20090401|2009-01-19 05:00,20,842.1,842.1,841.2,841.2,13
20090401|2009-01-19 05:30,20,841.2,841.2,840.2,841.1,18
20090401|2009-01-19 06:00,20,840.2,841.5,839.7,839.8,22
20090401|2009-01-19 06:30,20,838.8,840,838.3,838.3,81
20090401|2009-01-19 07:00,20,838.1,839.2,837.8,839.2,19
20090401|2009-01-19 07:30,20,839.9,840.2,838,839.3,40
20090401|2009-01-19 08:00,20,838.6,838.6,836.7,837.2,35
20090401|2009-01-19 08:30,20,836.8,836.8,833.6,835.9,195
20090401|2009-01-19 09:00,20,835.2,836,833.5,836,222
20090401|2009-01-19 09:30,20,835.8,836.8,835,836,104
20090401|2009-01-19 10:00,20,835.8,837,835.3,837,52
20090401|2009-01-19 10:30,20,837,839.8,837,839.8,18
20090401|2009-01-19 11:00,20,840,840.4,839.2,839.7,10
20090401|2009-01-19 11:30,20,839.3,839.3,839,839,4
20090401|2009-01-19 12:00,20,838,838,836,836.3,8
20090401|2009-01-19 12:30,20,836.7,837.5,836.7,837.2,7
20090401|2009-01-19 13:00,20,838.2,838.6,838.2,838.2,3
20090401|2009-01-19 13:30,20,838.7,838.7,838.7,838.7,1
20090401|2009-01-19 14:00,20,838,838,838,838,1
20090401|2009-01-19 14:30,20,838.7,838.7,838.1,838.5,5
20090401|2009-01-19 15:00,20,837.5,837.6,837.5,837.6,5
20090401|2009-01-19 15:30,20,836.7,838.1,836.7,838.1,4
20090401|2009-01-19 16:00,20,836.6,836.6,836.6,836.6,3
20090401|2009-01-19 17:00,20,837,837,834,835,16
20090401|2009-01-19 17:30,20,835.1,835.4,835.1,835.4,5
20090401|2009-01-19 18:00,20,835.4,835.4,834.3,834.3,3
20090401|2009-01-19 18:30,20,834.2,834.2,831.8,832.6,70
20090401|2009-01-19 19:00,20,831,834,831,831.8,39
20090401|2009-01-19 19:30,20,832.5,833.2,832.5,832.7,18
20090401|2009-01-19 20:00,20,833,833.7,832.8,833.7,7
20090401|2009-01-19 20:30,20,833.5,833.5,833,833.4,15
20090401|2009-01-19 21:00,20,833.5,833.5,832.3,832.7,13
20090401|2009-01-19 21:30,20,832.5,832.7,832,832.5,31
20090401|2009-01-19 22:00,20,832.1,832.2,828.1,828.6,63
20090401|2009-01-19 22:30,20,829.5,829.6,828,828.4,60
20090401|2009-01-19 23:00,20,828.1,829.4,828,828.9,47
20090401|2009-01-19 23:30,20,828.7,830.2,827.6,830,84
20090401|2009-01-20 00:00,20,829.9,831.6,829.8,829.8,84
20090401|2009-01-20 00:30,20,830.2,832.1,830,832.1,110
20090401|2009-01-20 01:00,20,831.6,832.6,828.9,829.8,47
20090401|2009-01-20 01:30,20,828.8,829.5,828,828.6,72
20090401|2009-01-20 02:00,20,827.5,828.1,825.3,828.1,48
20090401|2009-01-20 02:30,20,827.9,831,827.9,830.4,22
20090401|2009-01-20 03:00,20,830.2,831.2,829.4,831.2,37
20090401|2009-01-20 03:30,20,830.8,835.2,830.8,833.6,28
20090401|2009-01-20 04:00,20,834.5,835,833.4,833.4,32
20090401|2009-01-20 04:30,20,835.1,836.9,832.8,832.9,23
20090401|2009-01-20 05:00,20,832.6,835,832.6,835,10
20090401|2009-01-20 05:30,20,836,852.2,835.8,852.2,302
20090401|2009-01-20 06:00,20,852.1,858.2,850.8,854.8,301
20090401|2009-01-20 06:30,20,855,855,850.7,852.7,32
20090401|2009-01-20 07:00,20,851.4,851.7,848.2,850.5,167
20090401|2009-01-20 07:30,20,852,862.7,852,859.6,903
20090401|2009-01-20 08:00,20,859.4,859.9,856.6,856.9,526
20090401|2009-01-20 08:30,20,856.9,860,853.3,854.3,276
20090401|2009-01-20 09:00,20,855.1,859,854.6,859,322
20090401|2009-01-20 09:30,20,859.2,861.7,858.4,859.3,294
20090401|2009-01-20 10:00,20,859.7,868.3,859.5,865.6,487
20090401|2009-01-20 10:30,20,865.6,865.9,862.4,862.7,266
20090401|2009-01-20 11:00,20,862.9,864.1,860.1,860.2,106
20090401|2009-01-20 11:30,20,860.1,864,860,861.6,138
20090401|2009-01-20 12:00,20,860.7,860.7,855.5,856.5,341
20090401|2009-01-20 12:30,20,856.3,856.6,854,854.2,114
20090401|2009-01-20 13:00,20,853.5,855,851.2,855,101
20090401|2009-01-20 13:30,20,855,856.5,854.8,856,58
20090401|2009-01-20 14:00,20,855.7,856.2,854.1,856.1,47
20090401|2009-01-20 14:30,20,856.9,860,856,860,36
20090401|2009-01-20 15:00,20,860.3,860.5,857,857,168
20090401|2009-01-20 15:30,20,857.4,858,857.4,858,7
20090401|2009-01-20 16:00,20,858.9,858.9,858.9,858.9,3
20090401|2009-01-20 17:00,21,857.5,859,855.6,859,8
20090401|2009-01-20 17:30,21,859.6,860,855.9,856.2,33
20090401|2009-01-20 18:00,21,855.5,855.5,849.9,851,52
20090401|2009-01-20 18:30,21,852.4,853.4,852.4,852.5,32
20090401|2009-01-20 19:00,21,852.9,852.9,852,852,61
20090401|2009-01-20 19:30,21,852.4,852.8,851.8,852.8,7
20090401|2009-01-20 20:00,21,852.2,854.2,852.2,853.5,11
20090401|2009-01-20 20:30,21,853.5,854.3,853.2,854.3,21
20090401|2009-01-20 21:00,21,853.1,853.7,853.1,853.2,7
20090401|2009-01-20 21:30,21,852.7,852.7,851.8,851.8,11
20090401|2009-01-20 22:00,21,852.6,852.6,851.8,852.6,12
20090401|2009-01-20 22:30,21,853,854.3,852.5,853.9,45
20090401|2009-01-20 23:00,21,854.3,854.4,854.1,854.3,10
20090401|2009-01-20 23:30,21,853.8,854.3,853.8,854.3,25
20090401|2009-01-21 00:00,21,854.3,854.3,852,852.6,19
20090401|2009-01-21 00:30,21,852.9,852.9,852.4,852.4,18
20090401|2009-01-21 01:00,21,852.9,853.3,851.9,852.2,112
20090401|2009-01-21 01:30,21,852.5,852.5,850.7,851.3,88
20090401|2009-01-21 02:00,21,851.3,851.3,849.3,850.3,139
20090401|2009-01-21 02:30,21,850.4,857.2,850.4,856.3,105
20090401|2009-01-21 03:00,21,856.3,862.9,855,861.4,44
20090401|2009-01-21 03:30,21,863,866,861,866,157
20090401|2009-01-21 04:00,21,866,866,863.3,864.2,152
20090401|2009-01-21 04:30,21,865.6,865.6,860.3,861.5,134
20090401|2009-01-21 05:00,21,861.1,863.5,859.5,863,139
20090401|2009-01-21 05:30,21,861,862.1,860.7,860.8,33
20090401|2009-01-21 06:00,21,860.1,860.5,857.7,857.7,78
20090401|2009-01-21 06:30,21,858,859.6,857.3,857.7,57
20090401|2009-01-21 07:00,21,857.4,857.5,850.6,851,151
20090401|2009-01-21 07:30,21,851,855.5,850,855.1,250
20090401|2009-01-21 08:00,21,854.3,857.2,848,856.5,179
20090401|2009-01-21 08:30,21,856.2,859.2,850.5,852.9,204
20090401|2009-01-21 09:00,21,852.9,852.9,847.2,849,216
20090401|2009-01-21 09:30,21,849.9,851.2,845,847,246
20090401|2009-01-21 10:00,21,846.6,853.5,844.7,852.7,153
20090401|2009-01-21 10:30,21,852.3,854,852.3,852.3,41
20090401|2009-01-21 11:00,21,852.2,855.4,850,853.9,43
20090401|2009-01-21 11:30,21,854.4,854.8,850.1,854,49
20090401|2009-01-21 12:00,21,854.2,855.4,851.5,852.8,159
20090401|2009-01-21 12:30,21,852.9,855,852.2,852.2,119
20090401|2009-01-21 13:00,21,852.2,852.6,849.6,852.6,126
20090401|2009-01-21 13:30,21,852.8,853.9,852.7,853,93
20090401|2009-01-21 14:00,21,853.5,854.3,853.3,853.4,89
20090401|2009-01-21 14:30,21,854.5,856.5,854.3,856.3,106
20090401|2009-01-21 15:00,21,856.3,857.3,855.9,857.3,85
20090401|2009-01-21 15:30,21,857.4,858,854.9,855.2,152
20090401|2009-01-21 16:00,21,855.4,855.6,855.4,855.6,7
20090401|2009-01-21 17:00,22,856.2,856.2,853.7,854,44
20090401|2009-01-21 17:30,22,854,854.6,854,854,9
20090401|2009-01-21 18:00,22,854,857.3,854,856.8,66
20090401|2009-01-21 18:30,22,856.8,857.3,855.5,856.1,50
20090401|2009-01-21 19:00,22,856.2,856.2,852.8,854.1,80
20090401|2009-01-21 19:30,22,854.1,855.8,853.7,855,90
20090401|2009-01-21 20:00,22,854.5,854.6,853.1,853.7,35
20090401|2009-01-21 20:30,22,853.4,853.8,853.3,853.8,35
20090401|2009-01-21 21:00,22,854,854,852,852,11
20090401|2009-01-21 21:30,22,852.9,854.8,852.9,854.6,29
20090401|2009-01-21 22:00,22,854,855,853.7,854.1,18
20090401|2009-01-21 22:30,22,854.7,855.6,854.7,855.1,25
20090401|2009-01-21 23:00,22,854.7,855.1,854.5,855.1,7
20090401|2009-01-21 23:30,22,854.6,854.6,854.4,854.4,8
20090401|2009-01-22 00:00,22,854.1,854.5,853.4,853.9,40
20090401|2009-01-22 00:30,22,853.8,854.4,853,853,52
20090401|2009-01-22 01:00,22,853.4,855.4,853.2,855.1,70
20090401|2009-01-22 01:30,22,855,856,854.8,856,40
20090401|2009-01-22 02:00,22,856.1,857.6,855.7,857.3,38
20090401|2009-01-22 02:30,22,857.6,861,856.8,857,87
20090401|2009-01-22 03:00,22,855.7,856.4,854.5,855.9,142
20090401|2009-01-22 03:30,22,856,857.8,854.2,856.7,46
20090401|2009-01-22 04:00,22,855.9,855.9,851,852.9,86
20090401|2009-01-22 04:30,22,850.1,851.8,849,851.8,125
20090401|2009-01-22 05:00,22,852.5,853.1,849.8,850.4,50
20090401|2009-01-22 05:30,22,851.3,852.5,849.8,852.5,39
20090401|2009-01-22 06:00,22,852.2,852.7,850.6,852,61
20090401|2009-01-22 06:30,22,852.3,853,848.6,851,81
20090401|2009-01-22 07:00,22,850.4,850.8,846.5,847,108
20090401|2009-01-22 07:30,22,847.9,852,845.2,852,277
20090401|2009-01-22 08:00,22,852.4,856.5,848,854.6,259
20090401|2009-01-22 08:30,22,855.8,862.8,853.7,861,441
20090401|2009-01-22 09:00,22,861.3,863.5,857.4,863.5,608
20090401|2009-01-22 09:30,22,863.1,863.3,858.7,859,316
20090401|2009-01-22 10:00,22,858,861,855.8,859.9,416
20090401|2009-01-22 10:30,22,859.9,860,857,857.1,62
20090401|2009-01-22 11:00,22,857.2,860.8,856.3,860.8,106
20090401|2009-01-22 11:30,22,860.9,864.8,860.4,860.4,259
20090401|2009-01-22 12:00,22,860.4,861.4,857.5,860,217
20090401|2009-01-22 12:30,22,860.3,862.2,858.7,862,131
20090401|2009-01-22 13:00,22,861.9,863.3,860.8,863.3,74
20090401|2009-01-22 13:30,22,862.6,862.8,861.3,862.4,83
20090401|2009-01-22 14:00,22,862,862.2,859.2,859.9,189
20090401|2009-01-22 14:30,22,860,861.4,859.7,861.1,59
20090401|2009-01-22 15:00,22,860.7,860.7,857.6,857.6,45
20090401|2009-01-22 15:30,22,857.5,858.1,857.5,858.1,37
20090401|2009-01-22 16:00,22,858.4,859.1,858.4,858.4,12
20090401|2009-01-22 17:00,23,858.6,859.4,858.5,859.4,9
20090401|2009-01-22 17:30,23,858.6,858.6,857,857.3,6
20090401|2009-01-22 18:00,23,856.5,857.5,856.4,857.5,15
20090401|2009-01-22 18:30,23,857,857,853.8,855.8,40
20090401|2009-01-22 19:00,23,855.4,856,854.6,854.7,53
20090401|2009-01-22 19:30,23,854.7,856.9,854.7,856,30
20090401|2009-01-22 20:00,23,855.2,855.5,855.1,855.5,10
20090401|2009-01-22 20:30,23,855.7,855.9,855.7,855.9,22
20090401|2009-01-22 21:00,23,855.6,856,855.5,856,34
20090401|2009-01-22 21:30,23,856,856.5,856,856.4,8
20090401|2009-01-22 22:00,23,856.2,857.2,856.2,856.9,42
20090401|2009-01-22 22:30,23,857,858.4,857,858,108
20090401|2009-01-22 23:00,23,858.3,860,857.9,859,42
20090401|2009-01-22 23:30,23,859.1,859.3,858.4,858.5,37
20090401|2009-01-23 00:00,23,859.2,859.2,858.4,858.4,22
20090401|2009-01-23 00:30,23,858.5,858.5,856.7,856.7,29
20090401|2009-01-23 01:00,23,856.7,857.4,855.1,855.1,53
20090401|2009-01-23 01:30,23,856,856.3,854.4,855.5,84
20090401|2009-01-23 02:00,23,855.9,856.6,854.3,854.8,109
20090401|2009-01-23 02:30,23,855.3,859.2,855.3,858.4,79
20090401|2009-01-23 03:00,23,858.4,861.2,857.9,859.9,184
20090401|2009-01-23 03:30,23,859.9,870,859.6,869.5,728
20090401|2009-01-23 04:00,23,869.4,880.1,869.2,875.5,713
20090401|2009-01-23 04:30,23,874.4,876.6,874,874,382
20090401|2009-01-23 05:00,23,874,881.3,874,875,293
20090401|2009-01-23 05:30,23,874.6,877.6,874,875.6,73
20090401|2009-01-23 06:00,23,874.8,875.8,870.2,875.5,139
20090401|2009-01-23 06:30,23,875.7,876.8,874,874.3,142
20090401|2009-01-23 07:00,23,874.5,876,872.3,874.9,121
20090401|2009-01-23 07:30,23,875.1,883.7,874.8,881.6,568
20090401|2009-01-23 08:00,23,881.7,886.5,878,881.6,819
20090401|2009-01-23 08:30,23,882.1,882.8,877.7,880.1,1282
20090401|2009-01-23 09:00,23,880.2,882.6,876.2,881.7,1290
20090401|2009-01-23 09:30,23,881.6,886.6,881.1,884.9,768
20090401|2009-01-23 10:00,23,884.4,898.9,882.5,889.8,1974
20090401|2009-01-23 10:30,23,890.3,902.7,889.9,898.3,1237
20090401|2009-01-23 11:00,23,897.8,903,895.1,902.4,1151
20090401|2009-01-23 11:30,23,902.8,905.5,896.7,898,675
20090401|2009-01-23 12:00,23,897.6,901.2,896,897.5,760
20090401|2009-01-23 12:30,23,897.6,900.2,896.9,900,348
20090401|2009-01-23 13:00,23,900,901,897.5,897.5,154
20090401|2009-01-23 13:30,23,897.3,898.3,894.2,894.7,87
20090401|2009-01-23 14:00,23,894.2,900.3,894.2,898.5,96
20090401|2009-01-23 14:30,23,898.5,901.9,897.4,901.5,124
20090401|2009-01-23 15:00,23,900.4,901.9,899.3,901.7,43
20090401|2009-01-23 15:30,23,901.9,901.9,901.1,901.4,91
20090401|2009-01-23 16:00,23,901.7,901.8,900,900,26
20090401|2009-01-25 17:00,26,900,902.9,896.1,896.1,284
20090401|2009-01-25 17:30,26,895.1,900.3,895,899,165
20090401|2009-01-25 18:00,26,898.9,899.3,891.7,891.9,255
20090401|2009-01-25 18:30,26,892.5,894.1,891.2,891.2,145
20090401|2009-01-25 19:00,26,891.5,893.5,891.5,893.1,184
20090401|2009-01-25 19:30,26,892.9,893.9,892.3,892.4,65
20090401|2009-01-25 20:00,26,892.6,895.3,892.5,895.1,28
20090401|2009-01-25 20:30,26,894.9,894.9,893.7,894.5,28
20090401|2009-01-25 21:00,26,894.9,894.9,893.6,893.8,44
20090401|2009-01-25 21:30,26,893.3,893.8,892.7,892.8,16
20090401|2009-01-25 22:00,26,893.2,894.1,891.5,893.9,77
20090401|2009-01-25 22:30,26,894,894,893,893.5,16
20090401|2009-01-25 23:00,26,893.6,893.6,892.3,892.9,51
20090401|2009-01-25 23:30,26,892.9,893.7,892.7,893.7,54
20090401|2009-01-26 00:00,26,893.7,894.5,893.4,894.5,117
20090401|2009-01-26 00:30,26,895.3,896.6,895.3,896.4,30
20090401|2009-01-26 01:00,26,896.4,897.9,896.1,897.9,47
20090401|2009-01-26 01:30,26,897.9,899.8,897.4,899.2,149
20090401|2009-01-26 02:00,26,899.2,900.5,899.2,900.5,88
20090401|2009-01-26 02:30,26,900.5,906.1,899.9,903.1,670
20090401|2009-01-26 03:00,26,903.5,903.5,901.6,902.5,187
20090401|2009-01-26 03:30,26,902.4,903,900.8,902.9,291
20090401|2009-01-26 04:00,26,903.9,908.4,902,906,690
20090401|2009-01-26 04:30,26,906,910,905.2,907.8,330
20090401|2009-01-26 05:00,26,907.8,908.2,905.3,906.7,357
20090401|2009-01-26 05:30,26,906.2,911.6,906.1,909.6,750
20090401|2009-01-26 06:00,26,910.3,910.3,907.3,909.2,131
20090401|2009-01-26 06:30,26,909.1,909.1,904.5,908.3,388
20090401|2009-01-26 07:00,26,908.1,908.9,900.5,901.7,1815
20090401|2009-01-26 07:30,26,901.3,907.5,899,905.7,1388
20090401|2009-01-26 08:00,26,905.5,908.6,902.9,908.1,1327
20090401|2009-01-26 08:30,26,908.2,918.2,908,911.7,3238
20090401|2009-01-26 09:00,26,911.6,916.4,911.3,914.5,1350
20090401|2009-01-26 09:30,26,914.6,915.5,910.8,912.4,474
20090401|2009-01-26 10:00,26,912.5,913.4,906,910,601
20090401|2009-01-26 10:30,26,910,911.3,907,907.4,528
20090401|2009-01-26 11:00,26,907.4,912.5,905.5,907.4,680
20090401|2009-01-26 11:30,26,908.3,911.3,906.9,908.4,277
20090401|2009-01-26 12:00,26,907.9,910.9,906,910.8,998
20090401|2009-01-26 12:30,26,910.8,911,907.6,908.1,130
20090401|2009-01-26 13:00,26,908.2,908.2,903.1,904.2,560
20090401|2009-01-26 13:30,26,904.2,907,904.1,907,107
20090401|2009-01-26 14:00,26,907,908.4,906,908.4,223
20090401|2009-01-26 14:30,26,908.4,908.4,905.5,905.5,118
20090401|2009-01-26 15:00,26,905.3,905.9,904.6,904.6,44
20090401|2009-01-26 15:30,26,904.9,905.8,904.5,904.5,30
20090401|2009-01-26 16:00,26,904.5,904.5,904,904,23
20090401|2009-01-26 17:00,27,905.5,905.8,904.8,905.6,40
20090401|2009-01-26 17:30,27,905.5,906.5,905.1,906.4,64
20090401|2009-01-26 18:00,27,906.1,906.5,903.9,905.4,67
20090401|2009-01-26 18:30,27,905.3,905.5,903.5,903.5,30
20090401|2009-01-26 19:00,27,904,905,903.8,903.8,63
20090401|2009-01-26 19:30,27,904.4,904.7,904,904.5,18
20090401|2009-01-26 20:00,27,904.4,904.9,904.1,904.4,15
20090401|2009-01-26 20:30,27,904.8,906.2,904.4,906.2,15
20090401|2009-01-26 21:00,27,905.8,906.6,905.5,905.5,63
20090401|2009-01-26 21:30,27,905.4,906,904,904,75
20090401|2009-01-26 22:00,27,904.6,904.8,904.2,904.8,31
20090401|2009-01-26 22:30,27,905.2,905.7,904.5,905.2,105
20090401|2009-01-26 23:00,27,905.6,908.6,905.6,908.1,113
20090401|2009-01-26 23:30,27,908.4,909.3,907.6,907.6,58
20090401|2009-01-27 00:00,27,908.3,909.2,906.8,907.4,57
20090401|2009-01-27 00:30,27,907.7,907.7,907,907,105
20090401|2009-01-27 01:00,27,907.5,908.5,906.5,908.1,209
20090401|2009-01-27 01:30,27,908.1,908.1,903.7,905.7,152
20090401|2009-01-27 02:00,27,905,905.2,900,903.7,220
20090401|2009-01-27 02:30,27,903.3,903.7,895.6,895.8,361
20090401|2009-01-27 03:00,27,895.6,899,894.1,898,395
20090401|2009-01-27 03:30,27,897.4,897.5,894.1,895.1,252
20090401|2009-01-27 04:00,27,895,898.5,894.9,898.5,154
20090401|2009-01-27 04:30,27,898,899.6,897.5,898.6,117
20090401|2009-01-27 05:00,27,899.4,900.6,897.2,897.5,243
20090401|2009-01-27 05:30,27,897.2,897.3,895,895.8,231
20090401|2009-01-27 06:00,27,897,899.5,895.1,895.2,301
20090401|2009-01-27 06:30,27,895,898.6,894.3,898.2,364
20090401|2009-01-27 07:00,27,898.5,902.8,898.2,901.4,1610
20090401|2009-01-27 07:30,27,901.3,904.8,899.8,904.8,871
20090401|2009-01-27 08:00,27,904.8,905.2,899,899.7,854
20090401|2009-01-27 08:30,27,900.5,902,897,899.5,892
20090401|2009-01-27 09:00,27,899.5,901.6,896.3,900.7,1451
20090401|2009-01-27 09:30,27,900.8,901.5,897.9,901.5,787
20090401|2009-01-27 10:00,27,901.4,904.5,900.9,904.5,1260
20090401|2009-01-27 10:30,27,904.2,904.7,901.7,903.6,455
20090401|2009-01-27 11:00,27,903.9,904.2,901.4,902.3,360
20090401|2009-01-27 11:30,27,902.3,903.9,901.2,903.6,449
20090401|2009-01-27 12:00,27,903.5,904,900.5,900.7,1143
20090401|2009-01-27 12:30,27,902,902.2,899.9,899.9,265
20090401|2009-01-27 13:00,27,899.8,900.5,898.5,898.7,224
20090401|2009-01-27 13:30,27,898.6,899.1,897.5,898.8,111
20090401|2009-01-27 14:00,27,898.7,899.4,898.1,899,98
20090401|2009-01-27 14:30,27,899,900,898.2,899.9,124
20090401|2009-01-27 15:00,27,900,900,898.9,899.8,61
20090401|2009-01-27 15:30,27,899.5,900.7,899,900.3,43
20090401|2009-01-27 16:00,27,900.8,900.9,900.3,900.4,55
20090401|2009-01-27 17:00,28,901.9,903.8,900.8,903,192
20090401|2009-01-27 17:30,28,903,903.9,902,902.3,83
20090401|2009-01-27 18:00,28,901.4,905.2,900.1,904.9,226
20090401|2009-01-27 18:30,28,904.9,904.9,902.1,902.6,120
20090401|2009-01-27 19:00,28,902.7,904.2,902.7,904,59
20090401|2009-01-27 19:30,28,904.4,905.1,903.5,904.1,123
20090401|2009-01-27 20:00,28,904,904.2,900.3,900.4,78
20090401|2009-01-27 20:30,28,900.9,901.4,900.3,900.6,33
20090401|2009-01-27 21:00,28,900.6,901.3,894.5,895.4,537
20090401|2009-01-27 21:30,28,895,897.6,894.5,897.3,153
20090401|2009-01-27 22:00,28,897.2,897.4,896.1,896.1,27
20090401|2009-01-27 22:30,28,896.2,898.1,896,897.6,104
20090401|2009-01-27 23:00,28,897.6,897.9,895.4,895.7,67
20090401|2009-01-27 23:30,28,895.7,897.4,895.7,896.9,115
20090401|2009-01-28 00:00,28,896.5,897,895.7,896.3,153
20090401|2009-01-28 00:30,28,896,896,895,895,257
20090401|2009-01-28 01:00,28,895,896,893.2,895.7,325
20090401|2009-01-28 01:30,28,895.3,898.1,895.2,898.1,214
20090401|2009-01-28 02:00,28,897.9,899.7,896.5,899.1,550
20090401|2009-01-28 02:30,28,899.2,903,897.1,897.1,559
20090401|2009-01-28 03:00,28,897,897.7,891.3,892.2,779
20090401|2009-01-28 03:30,28,892.7,892.7,884.8,886.2,2076
20090401|2009-01-28 04:00,28,886,892.7,886,892.4,908
20090401|2009-01-28 04:30,28,892.5,893.9,888.9,889.2,386
20090401|2009-01-28 05:00,28,888.9,890.6,887.9,889.8,220
20090401|2009-01-28 05:30,28,889.6,891.2,887.4,887.8,323
20090401|2009-01-28 06:00,28,887.9,890.3,885.7,886,547
20090401|2009-01-28 06:30,28,885.9,890.6,885.5,889.9,742
20090401|2009-01-28 07:00,28,889.5,895.4,887.5,895,1204
20090401|2009-01-28 07:30,28,895.1,900.1,892.6,898.6,2046
20090401|2009-01-28 08:00,28,899,900.6,896.8,899.4,1697
20090401|2009-01-28 08:30,28,899.1,900,893.4,896.8,1780
20090401|2009-01-28 09:00,28,896.9,897.5,893.4,896.9,1978
20090401|2009-01-28 09:30,28,896.5,899.6,895.1,895.8,1775
20090401|2009-01-28 10:00,28,896,896.6,886.2,888,3588
20090401|2009-01-28 10:30,28,888.3,888.8,884.2,886.1,2527
20090401|2009-01-28 11:00,28,886.2,891,886.2,888.7,981
20090401|2009-01-28 11:30,28,888.5,890,887.3,888.7,827
20090401|2009-01-28 12:00,28,888.5,890.6,886.3,890.2,1065
20090401|2009-01-28 12:30,28,890.2,893.1,888.9,891.8,706
20090401|2009-01-28 13:00,28,891.7,893.4,883.8,887.6,1307
20090401|2009-01-28 13:30,28,887.6,889.9,885.2,886.9,750
20090401|2009-01-28 14:00,28,886.9,889,885.7,888,681
20090401|2009-01-28 14:30,28,888.2,890.7,888.2,890,508
20090401|2009-01-28 15:00,28,889.4,890.4,887.6,889.5,111
20090401|2009-01-28 15:30,28,889.3,889.8,888.4,888.4,81
20090401|2009-01-28 16:00,28,889.2,889.5,889,889,17
20090401|2009-01-28 17:00,29,890,891.9,890,891.5,100
20090401|2009-01-28 17:30,29,891.1,891.1,885.6,886.8,280
20090401|2009-01-28 18:00,29,887.1,888.8,885.3,886,225
20090401|2009-01-28 18:30,29,885.9,886.5,884.3,884.5,278
20090401|2009-01-28 19:00,29,884.6,886.1,884.3,885.7,213
20090401|2009-01-28 19:30,29,885.5,886.9,885.5,886,135
20090401|2009-01-28 20:00,29,886,886.2,885.7,885.7,62
20090401|2009-01-28 20:30,29,885.7,887.2,885.3,887.2,144
20090401|2009-01-28 21:00,29,887,887,886,886,72
20090401|2009-01-28 21:30,29,886.3,886.3,884.4,884.8,205
20090401|2009-01-28 22:00,29,884.7,885.8,884.1,885.4,271
20090401|2009-01-28 22:30,29,885.5,886,884.8,885.9,212
20090401|2009-01-28 23:00,29,885.7,885.8,884.1,884.6,243
20090401|2009-01-28 23:30,29,884.5,885.3,884,884.9,287
20090401|2009-01-29 00:00,29,884.8,884.9,883.3,883.4,718
20090401|2009-01-29 00:30,29,883.6,886.3,883.3,884.2,344
20090401|2009-01-29 01:00,29,884.1,885.3,883.3,884.9,486
20090401|2009-01-29 01:30,29,884.6,886.4,884.6,885.2,487
20090401|2009-01-29 02:00,29,885.4,885.8,878.6,878.7,2073
20090401|2009-01-29 02:30,29,878.9,881.2,878.2,880.9,1303
20090401|2009-01-29 03:00,29,880.8,882.6,879.9,882.4,926
20090401|2009-01-29 03:30,29,882.4,883.1,879.9,880.5,781
20090401|2009-01-29 04:00,29,880.5,882.1,879.9,880.5,426
20090401|2009-01-29 04:30,29,880.5,880.5,875.7,876.2,1879
20090401|2009-01-29 05:00,29,876.4,880.2,876.4,880.2,904
20090401|2009-01-29 05:30,29,880.3,880.7,878.2,880.5,947
20090401|2009-01-29 06:00,29,880.2,880.5,877.3,879.4,923
20090401|2009-01-29 06:30,29,879.3,882,879.3,881.3,1486
20090401|2009-01-29 07:00,29,881.4,884.7,879.7,884.7,2534
20090401|2009-01-29 07:30,29,884.7,886.1,882.8,885.3,4327
20090401|2009-01-29 08:00,29,885.2,885.9,880.3,882.4,3440
20090401|2009-01-29 08:30,29,882.4,889.7,878.4,886.9,7734
20090401|2009-01-29 09:00,29,886.8,895.2,886.3,893.3,8925
20090401|2009-01-29 09:30,29,893.4,901,893.4,897.7,8001
20090401|2009-01-29 10:00,29,897.7,902.5,890.7,899.8,5591
20090401|2009-01-29 10:30,29,899.9,901.4,895,896.9,4751
20090401|2009-01-29 11:00,29,896.8,900.1,895,898.6,3477
20090401|2009-01-29 11:30,29,898.4,904.7,897.5,903.1,3933
20090401|2009-01-29 12:00,29,903.1,907.5,902.1,905.6,8542
20090401|2009-01-29 12:30,29,906,907.6,903,905.6,2855
20090401|2009-01-29 13:00,29,906,909.5,905.7,908.6,2652
20090401|2009-01-29 13:30,29,908.5,910.2,907.1,907.9,2010
20090401|2009-01-29 14:00,29,908,909.5,907.2,908.2,719
20090401|2009-01-29 14:30,29,908.2,911.3,908.2,911.1,2040
20090401|2009-01-29 15:00,29,911.1,911.3,908.7,909.2,621
20090401|2009-01-29 15:30,29,909.1,910.2,908.7,910.2,246
20090401|2009-01-29 16:00,29,909.8,911.1,909.8,911.1,59
20090401|2009-01-29 17:00,30,911,911.3,906.7,907,456
20090401|2009-01-29 17:30,30,907,908.1,906.5,907.3,385
20090401|2009-01-29 18:00,30,907.4,908.3,904.1,905.3,898
20090401|2009-01-29 18:30,30,905.2,906.4,903.9,904.8,504
20090401|2009-01-29 19:00,30,904.8,905.8,904.3,905.3,210
20090401|2009-01-29 19:30,30,904.8,906.1,904.5,905.4,301
20090401|2009-01-29 20:00,30,905.4,906.1,905.4,905.8,211
20090401|2009-01-29 20:30,30,905.7,906,905.1,905.3,177
20090401|2009-01-29 21:00,30,905.3,905.3,904.1,904.8,205
20090401|2009-01-29 21:30,30,904.8,905,903.8,903.9,267
20090401|2009-01-29 22:00,30,904,904.4,903.1,903.7,346
20090401|2009-01-29 22:30,30,903.9,905.9,903.5,905.4,381
20090401|2009-01-29 23:00,30,905.6,906.4,904.4,906.3,405
20090401|2009-01-29 23:30,30,906.4,908.3,906.3,907,398
20090401|2009-01-30 00:00,30,906.9,908.9,906.7,908.1,426
20090401|2009-01-30 00:30,30,908.2,908.5,907.6,908.1,242
20090401|2009-01-30 01:00,30,908.2,908.9,906.2,906.4,396
20090401|2009-01-30 01:30,30,906.4,906.6,903.9,905,823
20090401|2009-01-30 02:00,30,905.4,921.6,905.4,918.6,5279
20090401|2009-01-30 02:30,30,918.7,928.2,918.6,922.8,7567
20090401|2009-01-30 03:00,30,922.9,926.7,920.7,926.5,2373
20090401|2009-01-30 03:30,30,926.5,927,922.4,922.8,2248
20090401|2009-01-30 04:00,30,922.8,923.3,920,921,1479
20090401|2009-01-30 04:30,30,921.1,924,919.3,923.3,1258
20090401|2009-01-30 05:00,30,923.7,925.7,919.6,922.2,1507
20090401|2009-01-30 05:30,30,922.1,923.9,921.5,921.6,1146
20090401|2009-01-30 06:00,30,921.7,923.5,919.6,922,1493
20090401|2009-01-30 06:30,30,922.5,924.5,920.5,921.5,2854
20090401|2009-01-30 07:00,30,921.3,924,919.6,922.5,4257
20090401|2009-01-30 07:30,30,923.2,928,918.5,923.8,10002
20090401|2009-01-30 08:00,30,923.6,929.3,920.3,923.2,5786
20090401|2009-01-30 08:30,30,923.2,928.3,920.8,921.7,7773
20090401|2009-01-30 09:00,30,921.5,922.4,913,916.1,11238
20090401|2009-01-30 09:30,30,916.3,921.6,915.3,921.4,5313
20090401|2009-01-30 10:00,30,921.3,924.7,920.1,922.2,5543
20090401|2009-01-30 10:30,30,922.2,927.4,920.6,925.6,4678
20090401|2009-01-30 11:00,30,925.8,928.7,923.4,925.3,3929
20090401|2009-01-30 11:30,30,925.3,927.1,925.1,927,2261
20090401|2009-01-30 12:00,30,927,931.3,926.4,928.2,6645
20090401|2009-01-30 12:30,30,928.1,930,926.9,929.4,1736
20090401|2009-01-30 13:00,30,929.3,930,927,928,1058
20090401|2009-01-30 13:30,30,928.1,929,926.6,927.6,752
20090401|2009-01-30 14:00,30,927.3,929.9,926.9,928.5,808
20090401|2009-01-30 14:30,30,928.5,931,927.9,929.3,1238
20090401|2009-01-30 15:00,30,929.3,929.7,928.7,928.8,266
20090401|2009-01-30 15:30,30,928.9,929.6,928.2,929,288
20090401|2009-01-30 16:00,30,929,930,928.9,930,163
20090401|2009-02-01 17:00,2,927,927,924.3,924.5,636
20090401|2009-02-01 17:30,2,924.6,929,923.1,926.9,576
20090401|2009-02-01 18:00,2,927,927.6,924.5,925.9,357
20090401|2009-02-01 18:30,2,925.8,927.1,925.2,926.9,296
20090401|2009-02-01 19:00,2,926.7,926.7,921.4,922,1168
20090401|2009-02-01 19:30,2,922,922.6,919,919.6,1105
20090401|2009-02-01 20:00,2,919.6,919.7,917.3,919.3,1304
20090401|2009-02-01 20:30,2,919.4,920.3,916.2,916.5,969
20090401|2009-02-01 21:00,2,916.5,917.3,915.3,917.1,735
20090401|2009-02-01 21:30,2,917.3,917.3,915.3,915.5,828
20090401|2009-02-01 22:00,2,915.5,916.8,914.3,916.1,953
20090401|2009-02-01 22:30,2,916,916.4,914.7,915.4,869
20090401|2009-02-01 23:00,2,915.4,916,914.9,916,407
20090401|2009-02-01 23:30,2,916,916.1,915.2,915.9,326
20090401|2009-02-02 00:00,2,915.9,916.3,906.5,907.3,2214
20090401|2009-02-02 00:30,2,907.3,908.6,902.4,906.9,2390
20090401|2009-02-02 01:00,2,906.8,912.4,906.7,910.6,1375
20090401|2009-02-02 01:30,2,910.5,913,909.9,912.3,1078
20090401|2009-02-02 02:00,2,912.2,916.6,911.5,916.3,1786
20090401|2009-02-02 02:30,2,916.1,916.3,912.3,915.2,1427
20090401|2009-02-02 03:00,2,915.3,915.8,913.4,915,735
20090401|2009-02-02 03:30,2,914.6,915,913.5,914.3,478
20090401|2009-02-02 04:00,2,914.3,916.2,913.5,915.3,669
20090401|2009-02-02 04:30,2,915.2,915.8,914,914.8,559
20090401|2009-02-02 05:00,2,914.8,915.5,913.9,914.9,408
20090401|2009-02-02 05:30,2,915,916,914.1,914.8,616
20090401|2009-02-02 06:00,2,914.6,915.2,908.2,910.4,2349
20090401|2009-02-02 06:30,2,910,911,904,907.2,3719
20090401|2009-02-02 07:00,2,907.3,914,906.7,913.1,3733
20090401|2009-02-02 07:30,2,913,916.8,912.1,915.2,3965
20090401|2009-02-02 08:00,2,915.1,915.7,909.3,915,4292
20090401|2009-02-02 08:30,2,914.7,922.5,914.6,920.2,8835
20090401|2009-02-02 09:00,2,920.4,921,917.3,918,4862
20090401|2009-02-02 09:30,2,918,919.7,913.4,916.4,4317
20090401|2009-02-02 10:00,2,916.3,919.4,915.6,918.2,2661
20090401|2009-02-02 10:30,2,918.5,920.8,916.1,916.5,2506
20090401|2009-02-02 11:00,2,916.5,917.7,915.1,917,1737
20090401|2009-02-02 11:30,2,916.9,917.5,910.6,912,3723
20090401|2009-02-02 12:00,2,912,913,906,906,5912
20090401|2009-02-02 12:30,2,906,908.1,905.1,906.7,2937
20090401|2009-02-02 13:00,2,906.8,908,905.8,906.1,719
20090401|2009-02-02 13:30,2,906.2,909.2,906.1,907.6,1185
20090401|2009-02-02 14:00,2,907.7,909.5,907.5,908.4,634
20090401|2009-02-02 14:30,2,908.3,909.2,902.1,903.6,2302
20090401|2009-02-02 15:00,2,903.7,906.9,902.3,902.8,751
20090401|2009-02-02 15:30,2,903.2,906.7,902.7,906,237
20090401|2009-02-02 16:00,2,906,906.8,905.7,905.7,65
20090401|2009-02-02 17:00,3,904.4,904.8,899.2,900,1061
20090401|2009-02-02 17:30,3,899.9,903.7,898.1,902.9,892
20090401|2009-02-02 18:00,3,902.8,906,900.8,905.2,681
20090401|2009-02-02 18:30,3,905.3,905.5,902.6,903.9,422
20090401|2009-02-02 19:00,3,903.7,905.3,902.7,902.7,448
20090401|2009-02-02 19:30,3,902.9,904.6,902.2,904.2,576
20090401|2009-02-02 20:00,3,904.3,904.5,903.7,904,326
20090401|2009-02-02 20:30,3,904.1,904.1,902.8,903,232
20090401|2009-02-02 21:00,3,903.2,903.2,900,900.9,462
20090401|2009-02-02 21:30,3,900.9,901.9,900.1,900.3,347
20090401|2009-02-02 22:00,3,900,900.8,898.3,900.5,462
20090401|2009-02-02 22:30,3,900.9,904,900.9,902.6,697
20090401|2009-02-02 23:00,3,902.8,903.9,901.6,903.9,366
20090401|2009-02-02 23:30,3,903.8,903.8,902.7,903.1,184
20090401|2009-02-03 00:00,3,903.1,903.5,901.3,903.3,480
20090401|2009-02-03 00:30,3,903.3,903.6,902.3,902.8,319
20090401|2009-02-03 01:00,3,902.8,903.6,902.4,902.8,389
20090401|2009-02-03 01:30,3,902.7,902.9,899,899.4,1315
20090401|2009-02-03 02:00,3,899.5,901.7,896.3,901.3,2873
20090401|2009-02-03 02:30,3,901.3,905.3,901.2,905.1,1087
20090401|2009-02-03 03:00,3,905.1,905.4,902.9,904,1267
20090401|2009-02-03 03:30,3,904.2,907.9,904.1,907,1047
20090401|2009-02-03 04:00,3,906.9,906.9,901.8,903.5,1039
20090401|2009-02-03 04:30,3,903.4,904.3,902.1,904,674
20090401|2009-02-03 05:00,3,904,908,902.1,906.7,879
20090401|2009-02-03 05:30,3,906.5,907,905,905.2,759
20090401|2009-02-03 06:00,3,905.3,906.7,904.8,906.3,514
20090401|2009-02-03 06:30,3,906.5,907,902.8,904.7,1111
20090401|2009-02-03 07:00,3,904.6,911.5,904.5,911,4477
20090401|2009-02-03 07:30,3,911.3,912.1,908.3,910.1,4866
20090401|2009-02-03 08:00,3,910.2,914.3,908.6,909.9,6108
20090401|2009-02-03 08:30,3,909.9,913.3,907.2,907.3,4788
20090401|2009-02-03 09:00,3,907.3,913.5,905.5,911.2,6680
20090401|2009-02-03 09:30,3,911.3,911.9,902.6,905.6,5772
20090401|2009-02-03 10:00,3,905.5,908.9,904.3,906.3,4070
20090401|2009-02-03 10:30,3,906.3,906.5,891.1,892.7,15766
20090401|2009-02-03 11:00,3,892.7,896.8,890.3,895.5,7822
20090401|2009-02-03 11:30,3,895.6,898,894.5,897,2479
20090401|2009-02-03 12:00,3,896.9,898,891.4,892.1,4268
20090401|2009-02-03 12:30,3,892.2,895.6,891.5,895.2,2266
20090401|2009-02-03 13:00,3,895.2,895.9,893.7,895.5,1047
20090401|2009-02-03 13:30,3,895.3,898,895.1,896.8,1402
20090401|2009-02-03 14:00,3,897.2,901,897.1,899.4,2326
20090401|2009-02-03 14:30,3,899.3,901,898.3,900.8,1119
20090401|2009-02-03 15:00,3,900.8,904.2,899.5,901.5,1157
20090401|2009-02-03 15:30,3,901.6,902.9,901.2,901.2,176
20090401|2009-02-03 16:00,3,901.1,902,901,901.8,54
20090401|2009-02-03 17:00,4,901.1,902,900.3,901.1,125
20090401|2009-02-03 17:30,4,901.1,901.1,899.8,899.9,216
20090401|2009-02-03 18:00,4,900,900.2,897.8,898.5,805
20090401|2009-02-03 18:30,4,898.6,901.8,898.3,900.6,527
20090401|2009-02-03 19:00,4,900.6,901.8,899.7,901,337
20090401|2009-02-03 19:30,4,901,901.2,899.7,900.2,311
20090401|2009-02-03 20:00,4,900.6,900.8,899.9,900.3,128
20090401|2009-02-03 20:30,4,900.4,900.6,899,899.5,194
20090401|2009-02-03 21:00,4,899.8,900.2,898.1,898.4,146
20090401|2009-02-03 21:30,4,898.2,900.7,898.2,899.8,197
20090401|2009-02-03 22:00,4,900,900,899.2,899.4,59
20090401|2009-02-03 22:30,4,899.4,899.7,898.3,899.4,302
20090401|2009-02-03 23:00,4,899.3,900,899.3,899.5,125
20090401|2009-02-03 23:30,4,899.5,900,899,899.1,145
20090401|2009-02-04 00:00,4,899.2,899.8,899.1,899.5,187
20090401|2009-02-04 00:30,4,899.6,901.5,899.3,900,540
20090401|2009-02-04 01:00,4,899.9,901.3,899.5,901.2,706
20090401|2009-02-04 01:30,4,901.2,901.5,899.6,901.5,693
20090401|2009-02-04 02:00,4,901.6,902,899.4,900.5,933
20090401|2009-02-04 02:30,4,900.7,901.3,897.7,898,679
20090401|2009-02-04 03:00,4,897.7,899.9,897.3,899.3,1046
20090401|2009-02-04 03:30,4,899.3,904.6,899,902.6,2076
20090401|2009-02-04 04:00,4,902.7,906.9,902.7,904.4,1455
20090401|2009-02-04 04:30,4,904.5,904.5,900.2,900.7,1234
20090401|2009-02-04 05:00,4,900.7,900.7,898.1,899,1306
20090401|2009-02-04 05:30,4,899,900.8,897.8,899.9,560
20090401|2009-02-04 06:00,4,899.9,901.1,898.5,900.4,633
20090401|2009-02-04 06:30,4,900.4,901.9,896.2,898.1,1465
20090401|2009-02-04 07:00,4,898,902.6,897,901.4,3001
20090401|2009-02-04 07:30,4,901.4,903.4,898.2,900,4646
20090401|2009-02-04 08:00,4,900.2,904.7,900.2,904.6,3074
20090401|2009-02-04 08:30,4,904.4,910.9,902.2,908.2,11089
20090401|2009-02-04 09:00,4,908.6,910,906.2,908,6485
20090401|2009-02-04 09:30,4,908,908.5,904.8,905.7,3942
20090401|2009-02-04 10:00,4,905.7,908.3,905.2,907.6,1970
20090401|2009-02-04 10:30,4,907.5,909.3,905.4,908.3,2058
20090401|2009-02-04 11:00,4,908.4,909.1,907.6,908,1730
20090401|2009-02-04 11:30,4,908,908.6,901.3,901.7,3714
20090401|2009-02-04 12:00,4,901.6,903.9,901.5,902.2,3169
20090401|2009-02-04 12:30,4,902.2,905.1,901.3,902.8,2127
20090401|2009-02-04 13:00,4,902.6,906.9,902.5,905.4,1273
20090401|2009-02-04 13:30,4,905.5,906,904.5,904.9,684
20090401|2009-02-04 14:00,4,904.9,907.5,904.5,907.5,863
20090401|2009-02-04 14:30,4,907.6,908.9,906.3,907.8,1249
20090401|2009-02-04 15:00,4,908.1,908.7,906.3,906.4,296
20090401|2009-02-04 15:30,4,906.4,907.4,905.7,907,272
20090401|2009-02-04 16:00,4,907.1,907.3,906.5,906.5,68
20090401|2009-02-04 17:00,5,906.4,907,905.6,906.9,73
20090401|2009-02-04 17:30,5,906.6,907.3,904.6,907,140
20090401|2009-02-04 18:00,5,907,907,904.7,905.5,324
20090401|2009-02-04 18:30,5,905.5,905.6,904,904.4,404
20090401|2009-02-04 19:00,5,904.3,905.8,903.9,905,344
20090401|2009-02-04 19:30,5,905,906.4,905,905.9,174
20090401|2009-02-04 20:00,5,905.7,905.7,905.1,905.6,67
20090401|2009-02-04 20:30,5,905.7,905.7,905.1,905.3,40
20090401|2009-02-04 21:00,5,905.3,905.3,904.5,904.7,139
20090401|2009-02-04 21:30,5,904.8,906,904.8,905.3,115
20090401|2009-02-04 22:00,5,905.6,905.6,904.6,905.3,99
20090401|2009-02-04 22:30,5,905.3,905.8,904.9,905.2,271
20090401|2009-02-04 23:00,5,905.3,906.3,905.1,905.7,184
20090401|2009-02-04 23:30,5,905.7,907,905.4,906.9,379
20090401|2009-02-05 00:00,5,907.1,908,906.8,906.8,398
20090401|2009-02-05 00:30,5,907,907.6,906.7,907.2,242
20090401|2009-02-05 01:00,5,907.1,907.7,905.3,905.8,742
20090401|2009-02-05 01:30,5,905.8,905.9,903.4,905.2,738
20090401|2009-02-05 02:00,5,905.3,907.2,904.4,906.2,934
20090401|2009-02-05 02:30,5,906.1,909.5,905.4,909.3,1284
20090401|2009-02-05 03:00,5,909.3,913.8,909.3,910.2,2779
20090401|2009-02-05 03:30,5,910.3,912,910.3,911.8,967
20090401|2009-02-05 04:00,5,911.9,917.7,911.7,916.7,3209
20090401|2009-02-05 04:30,5,916.8,917.1,914.5,915.1,1326
20090401|2009-02-05 05:00,5,914.8,919.1,914.6,918.1,2065
20090401|2009-02-05 05:30,5,918.2,918.2,915.6,916.9,1177
20090401|2009-02-05 06:00,5,916.9,921.2,916.9,919.2,2907
20090401|2009-02-05 06:30,5,919.1,922,916.3,918.3,3150
20090401|2009-02-05 07:00,5,918.4,921.3,916.8,919.6,4099
20090401|2009-02-05 07:30,5,919.5,926.3,919.4,924.6,11604
20090401|2009-02-05 08:00,5,924.6,924.8,920.5,923.8,4307
20090401|2009-02-05 08:30,5,923.8,924.4,918.6,922.4,7134
20090401|2009-02-05 09:00,5,922.4,924.3,918.8,918.8,6460
20090401|2009-02-05 09:30,5,919,921.3,916.2,918.5,5539
20090401|2009-02-05 10:00,5,918.5,920.6,916.5,920.2,3164
20090401|2009-02-05 10:30,5,920.2,920.8,916.5,916.9,2112
20090401|2009-02-05 11:00,5,916.9,918.2,912.5,916.1,6124
20090401|2009-02-05 11:30,5,916.1,916.4,909,912.9,6657
20090401|2009-02-05 12:00,5,912.9,914.7,910.9,914.7,3438
20090401|2009-02-05 12:30,5,914.4,916.3,913.9,916.3,1099
20090401|2009-02-05 13:00,5,916.4,919.7,915.1,918.3,2072
20090401|2009-02-05 13:30,5,918.3,919.1,917,917.7,788
20090401|2009-02-05 14:00,5,917.8,919,917.4,918.3,563
20090401|2009-02-05 14:30,5,918.5,918.8,917,918,656
20090401|2009-02-05 15:00,5,917.7,918,915.7,916,399
20090401|2009-02-05 15:30,5,916,916,915.5,915.5,271
20090401|2009-02-05 16:00,5,915.5,916.5,915.4,915.4,61
20090401|2009-02-05 17:00,6,915.2,915.7,912.3,912.3,174
20090401|2009-02-05 17:30,6,913.3,913.6,910.6,910.7,486
20090401|2009-02-05 18:00,6,911,911,909.5,910.9,901
20090401|2009-02-05 18:30,6,910.9,912.5,910,912.2,454
20090401|2009-02-05 19:00,6,912.2,912.5,911.4,912.5,322
20090401|2009-02-05 19:30,6,912.3,912.7,911.8,912.5,268
20090401|2009-02-05 20:00,6,912.5,912.5,911.7,912.4,183
20090401|2009-02-05 20:30,6,912.4,912.5,911.9,912,105
20090401|2009-02-05 21:00,6,912,912.2,910.8,911.3,261
20090401|2009-02-05 21:30,6,911.4,912.4,911.3,912.1,123
20090401|2009-02-05 22:00,6,912.3,912.4,912,912,47
20090401|2009-02-05 22:30,6,912.2,913.3,912.1,913.2,356
20090401|2009-02-05 23:00,6,913.1,914.8,913,914.6,386
20090401|2009-02-05 23:30,6,914.8,916.4,914.1,915.8,747
20090401|2009-02-06 00:00,6,915.8,915.8,914.5,914.7,389
20090401|2009-02-06 00:30,6,914.7,916.9,914.2,915.4,433
20090401|2009-02-06 01:00,6,915.5,917.8,914.9,917,572
20090401|2009-02-06 01:30,6,917.1,917.6,915.9,916.5,559
20090401|2009-02-06 02:00,6,916.4,918.1,913.6,914.9,1301
20090401|2009-02-06 02:30,6,914.9,915.9,907.5,911.7,3131
20090401|2009-02-06 03:00,6,911.7,916,911.7,914,2133
20090401|2009-02-06 03:30,6,914,915.2,912.8,913.1,761
20090401|2009-02-06 04:00,6,913.1,915.7,912.9,915.2,560
20090401|2009-02-06 04:30,6,915.2,915.4,914.4,915,664
20090401|2009-02-06 05:00,6,915,915.4,913.3,915.3,416
20090401|2009-02-06 05:30,6,915.2,917.1,914.9,916.2,763
20090401|2009-02-06 06:00,6,916.1,918.8,915.1,918,916
20090401|2009-02-06 06:30,6,918.1,919.7,916.8,917.5,1383
20090401|2009-02-06 07:00,6,917.3,920.7,915.8,919.3,2683
20090401|2009-02-06 07:30,6,919.2,921.9,911.4,911.9,9520
20090401|2009-02-06 08:00,6,912,914.8,905.4,908,9590
20090401|2009-02-06 08:30,6,907.9,915.3,907.9,914.4,6408
20090401|2009-02-06 09:00,6,914.4,916,909.7,911.6,5744
20090401|2009-02-06 09:30,6,911.6,912.8,908.7,912.6,3124
20090401|2009-02-06 10:00,6,912.7,915.6,912.4,912.8,2603
20090401|2009-02-06 10:30,6,912.8,914.3,911.8,913.6,1292
20090401|2009-02-06 11:00,6,913.6,915,912.6,913.6,1718
20090401|2009-02-06 11:30,6,913.7,917.5,913.4,915.8,3276
20090401|2009-02-06 12:00,6,915.7,916.6,913.8,914.2,2290
20090401|2009-02-06 12:30,6,914,915.4,911.8,914.4,1375
20090401|2009-02-06 13:00,6,914,915.5,913.1,913.4,851
20090401|2009-02-06 13:30,6,913.1,914.9,912.4,913.7,532
20090401|2009-02-06 14:00,6,913.7,913.9,911.5,912.1,829
20090401|2009-02-06 14:30,6,912,912.5,912,912.1,410
20090401|2009-02-06 15:00,6,912.1,913.8,911.4,912.1,322
20090401|2009-02-06 15:30,6,912.4,912.7,912,912.7,166
20090401|2009-02-06 16:00,6,912.5,912.7,911.7,911.8,95
20090401|2009-02-08 17:00,9,913.4,913.4,910,910.8,312
20090401|2009-02-08 17:30,9,910.6,910.7,906.4,908.4,746
20090401|2009-02-08 18:00,9,908.4,908.8,907.2,908.4,382
20090401|2009-02-08 18:30,9,908.5,908.6,906.4,906.9,447
20090401|2009-02-08 19:00,9,906.8,907.2,904.1,905.2,1077
20090401|2009-02-08 19:30,9,905.2,907.9,905.2,907.6,429
20090401|2009-02-08 20:00,9,907.6,907.7,906.9,907,229
20090401|2009-02-08 20:30,9,907,907,906.1,906.2,183
20090401|2009-02-08 21:00,9,906,907.7,906,906.7,121
20090401|2009-02-08 21:30,9,906.7,907.3,906.4,907,69
20090401|2009-02-08 22:00,9,906.8,907.2,906.2,907.1,73
20090401|2009-02-08 22:30,9,907.2,907.9,906.5,907.4,402
20090401|2009-02-08 23:00,9,907.5,907.7,906.5,906.6,374
20090401|2009-02-08 23:30,9,906.6,909.4,906.5,908.8,408
20090401|2009-02-09 00:00,9,908.8,909.1,907.9,908.2,218
20090401|2009-02-09 00:30,9,908.2,908.4,907.5,908,187
20090401|2009-02-09 01:00,9,908,908.5,901.2,903.8,2240
20090401|2009-02-09 01:30,9,903.7,905.2,902.8,904.7,940
20090401|2009-02-09 02:00,9,904.8,904.9,903.1,903.7,1471
20090401|2009-02-09 02:30,9,903.8,907,902.9,905.7,1080
20090401|2009-02-09 03:00,9,905.9,909.1,903.6,904.2,923
20090401|2009-02-09 03:30,9,904.1,905.3,904,905.3,483
20090401|2009-02-09 04:00,9,905.4,907.5,904.6,904.6,537
20090401|2009-02-09 04:30,9,904.6,904.8,898.3,902.8,2662
20090401|2009-02-09 05:00,9,902.8,903.5,902.2,903.3,212
20090401|2009-02-09 05:30,9,903.1,905.7,903.1,904.1,671
20090401|2009-02-09 06:00,9,903.8,904.3,902.8,903.8,525
20090401|2009-02-09 06:30,9,904,905.6,901.3,904.9,1181
20090401|2009-02-09 07:00,9,905,907.3,901.6,901.7,3215
20090401|2009-02-09 07:30,9,901.7,901.8,895,896.6,9044
20090401|2009-02-09 08:00,9,896.6,899.7,895.4,899,4876
20090401|2009-02-09 08:30,9,899.3,900.2,897,898.3,3611
20090401|2009-02-09 09:00,9,898.3,899,895.6,897.3,4156
20090401|2009-02-09 09:30,9,897.4,901.7,897,900.4,3888
20090401|2009-02-09 10:00,9,900.5,901.6,898,901.4,2469
20090401|2009-02-09 10:30,9,901.3,902.3,897,897.2,2331
20090401|2009-02-09 11:00,9,897.3,897.8,892.9,894.6,5861
20090401|2009-02-09 11:30,9,894.6,895.3,891.9,892.6,5126
20090401|2009-02-09 12:00,9,892.4,894.6,892.2,892.7,2803
20090401|2009-02-09 12:30,9,892.8,896.1,892.4,895.7,1764
20090401|2009-02-09 13:00,9,895.9,896.1,895.3,895.7,995
20090401|2009-02-09 13:30,9,895.7,896.2,895.2,895.7,842
20090401|2009-02-09 14:00,9,896.1,898,896,897.8,938
20090401|2009-02-09 14:30,9,897.8,899,897.6,898.7,582
20090401|2009-02-09 15:00,9,898.7,899,895.9,896.1,246
20090401|2009-02-09 15:30,9,896.1,897.2,895.4,895.5,198
20090401|2009-02-09 16:00,9,895.5,896.3,895.5,895.8,28
20090401|2009-02-09 17:00,10,895.9,896.2,895.1,895.8,210
20090401|2009-02-09 17:30,10,895.8,896.4,894.5,894.9,161
20090401|2009-02-09 18:00,10,895,900,895,898.6,850
20090401|2009-02-09 18:30,10,898.6,899.8,897.9,898.7,695
20090401|2009-02-09 19:00,10,898.8,900.8,898.2,900.4,551
20090401|2009-02-09 19:30,10,900.2,901.2,900.1,901,719
20090401|2009-02-09 20:00,10,901,901.1,899.5,900.6,239
20090401|2009-02-09 20:30,10,900.2,900.3,899.8,900.2,159
20090401|2009-02-09 21:00,10,900.1,900.4,900,900.1,165
20090401|2009-02-09 21:30,10,899.9,900.7,899.9,900,209
20090401|2009-02-09 22:00,10,899.9,901.2,899.9,900.6,195
20090401|2009-02-09 22:30,10,900.4,900.6,898.2,899,547
20090401|2009-02-09 23:00,10,898.7,899.3,897.6,897.8,198
20090401|2009-02-09 23:30,10,897.8,899,895.6,896,1104
20090401|2009-02-10 00:00,10,896.2,897.3,895.6,897.2,251
20090401|2009-02-10 00:30,10,897.1,897.5,896.1,897.2,403
20090401|2009-02-10 01:00,10,897.2,897.2,895.6,896.4,529
20090401|2009-02-10 01:30,10,896.2,896.8,893.5,893.6,1137
20090401|2009-02-10 02:00,10,893.5,895.2,892,894,2136
20090401|2009-02-10 02:30,10,894.3,896.4,893.9,896.3,982
20090401|2009-02-10 03:00,10,896.4,896.5,893.5,895.6,674
20090401|2009-02-10 03:30,10,895.6,898,895.4,895.8,1114
20090401|2009-02-10 04:00,10,896,897.7,896,897.1,1016
20090401|2009-02-10 04:30,10,897.1,897.8,895.5,895.8,879
20090401|2009-02-10 05:00,10,895.9,896.5,895,895.8,643
20090401|2009-02-10 05:30,10,895.8,897.5,895.4,897.3,405
20090401|2009-02-10 06:00,10,897.1,899.5,895.8,899,1129
20090401|2009-02-10 06:30,10,898.8,906.4,897.6,904.8,6188
20090401|2009-02-10 07:00,10,904.9,909.9,903.6,908.2,6836
20090401|2009-02-10 07:30,10,908.2,916.8,907.6,912.9,14164
20090401|2009-02-10 08:00,10,912.9,914.8,910.7,912.2,5286
20090401|2009-02-10 08:30,10,912.2,914.3,911,911.6,4861
20090401|2009-02-10 09:00,10,911.6,912.6,908.4,909.9,5419
20090401|2009-02-10 09:30,10,909.9,912.7,908,908.3,3869
20090401|2009-02-10 10:00,10,908.1,915.5,907.7,912.7,8201
20090401|2009-02-10 10:30,10,912.7,919.7,912.6,915.7,10428
20090401|2009-02-10 11:00,10,915.7,915.9,911.8,913.6,2936
20090401|2009-02-10 11:30,10,913.6,914.6,911.2,913.1,1673
20090401|2009-02-10 12:00,10,913.1,915,910.1,913.5,3530
20090401|2009-02-10 12:30,10,913.5,916.5,912.4,916.2,2136
20090401|2009-02-10 13:00,10,916.2,917.7,915.2,917.6,1616
20090401|2009-02-10 13:30,10,917.7,919.1,916.5,916.6,1765
20090401|2009-02-10 14:00,10,916.5,918.6,915.5,918.3,1099
20090401|2009-02-10 14:30,10,918.3,918.6,916.8,918.1,1367
20090401|2009-02-10 15:00,10,918,919,917.3,917.4,534
20090401|2009-02-10 15:30,10,917.5,917.8,916.1,916.6,224
20090401|2009-02-10 16:00,10,916.4,916.6,915.8,916.3,95
20090401|2009-02-10 17:00,11,916.2,918.5,914,917.1,402
20090401|2009-02-10 17:30,11,917,918,916.5,916.9,247
20090401|2009-02-10 18:00,11,917,917.7,915.1,915.5,161
20090401|2009-02-10 18:30,11,915.7,917,915.2,917,143
20090401|2009-02-10 19:00,11,916.7,917,915,915.8,348
20090401|2009-02-10 19:30,11,915.7,916.3,915.1,915.4,188
20090401|2009-02-10 20:00,11,915.4,915.5,913.9,914.5,351
20090401|2009-02-10 20:30,11,914.3,914.7,912.5,912.9,461
20090401|2009-02-10 21:00,11,912.5,913.7,912.3,913.3,265
20090401|2009-02-10 21:30,11,913.2,914.3,912.9,913.1,234
20090401|2009-02-10 22:00,11,913.6,913.9,913.1,913.7,63
20090401|2009-02-10 22:30,11,913.3,913.7,912.5,913.1,232
20090401|2009-02-10 23:00,11,913.2,913.5,912.9,912.9,202
20090401|2009-02-10 23:30,11,912.9,913.3,912,912.2,242
20090401|2009-02-11 00:00,11,912.4,913.3,912.2,912.6,161
20090401|2009-02-11 00:30,11,912.6,914.9,912.6,913.8,433
20090401|2009-02-11 01:00,11,913.8,916,913,915.8,395
20090401|2009-02-11 01:30,11,915.8,918.8,915.6,918.1,1189
20090401|2009-02-11 02:00,11,918.1,921.7,917.7,920.3,2637
20090401|2009-02-11 02:30,11,920.3,920.6,916.6,918.4,1701
20090401|2009-02-11 03:00,11,918.3,919.2,917.7,917.8,515
20090401|2009-02-11 03:30,11,917.8,922.5,917.5,922.5,1186
20090401|2009-02-11 04:00,11,922.5,923.9,921.5,922.3,2090
20090401|2009-02-11 04:30,11,922.2,926.7,921.7,925,3227
20090401|2009-02-11 05:00,11,924.9,928.5,923.5,926.8,4015
20090401|2009-02-11 05:30,11,927,929,925.5,926.1,2575
20090401|2009-02-11 06:00,11,926.2,927.2,924.6,927.1,1043
20090401|2009-02-11 06:30,11,927.1,927.2,923.5,926.9,1708
20090401|2009-02-11 07:00,11,926.7,929.7,924.3,924.5,6410
20090401|2009-02-11 07:30,11,924.6,925.5,919,920.9,8172
20090401|2009-02-11 08:00,11,920.8,925.8,920.8,925.3,5169
20090401|2009-02-11 08:30,11,925.4,941,924.2,939.6,25687
20090401|2009-02-11 09:00,11,939.7,948.2,939.1,948,24255
20090401|2009-02-11 09:30,11,947.7,948.2,942.5,944.9,11887
20090401|2009-02-11 10:00,11,944.9,947.8,941.1,943.9,7557
20090401|2009-02-11 10:30,11,943.9,944.5,939.7,943.9,5086
20090401|2009-02-11 11:00,11,943.8,946.3,940.5,946,3968
20090401|2009-02-11 11:30,11,946,946.5,944.1,945.2,3907
20090401|2009-02-11 12:00,11,945.2,949,943.6,944.1,6104
20090401|2009-02-11 12:30,11,944.1,945.2,941.4,941.4,2788
20090401|2009-02-11 13:00,11,941.4,944.9,941.4,944.5,1294
20090401|2009-02-11 13:30,11,944.7,944.8,942.9,942.9,871
20090401|2009-02-11 14:00,11,942.9,943.6,941.4,943.6,986
20090401|2009-02-11 14:30,11,943.4,943.9,939.9,939.9,1860
20090401|2009-02-11 15:00,11,939.9,941.2,939.9,940,393
20090401|2009-02-11 15:30,11,940.2,940.4,939.6,940,316
20090401|2009-02-11 16:00,11,940.1,940.4,939.6,940.3,56
20090401|2009-02-11 17:00,12,939.4,940.2,939.3,940,298
20090401|2009-02-11 17:30,12,940,940,938.8,939,390
20090401|2009-02-11 18:00,12,939,939.6,936.5,937.6,1153
20090401|2009-02-11 18:30,12,937.4,939.2,937.1,939.1,367
20090401|2009-02-11 19:00,12,939.2,939.2,937.4,938.9,411
20090401|2009-02-11 19:30,12,938.9,939.1,938,938.3,378
20090401|2009-02-11 20:00,12,938.8,938.8,938.1,938.7,220
20090401|2009-02-11 20:30,12,938.7,938.8,937,937.3,427
20090401|2009-02-11 21:00,12,937.3,937.8,936.5,936.8,487
20090401|2009-02-11 21:30,12,936.8,938,936.6,937.3,438
20090401|2009-02-11 22:00,12,937.2,938.9,937.2,938.7,401
20090401|2009-02-11 22:30,12,938.8,943,938.7,941.9,1561
20090401|2009-02-11 23:00,12,941.8,942.6,941,941,469
20090401|2009-02-11 23:30,12,941,941.5,939.7,939.8,633
20090401|2009-02-12 00:00,12,939.9,942.7,939.5,942,503
20090401|2009-02-12 00:30,12,941.8,942.2,941,941.8,451
20090401|2009-02-12 01:00,12,941.8,942.9,940.6,941,888
20090401|2009-02-12 01:30,12,941,942.5,940.5,942.5,568
20090401|2009-02-12 02:00,12,942.6,946.7,942.5,946.3,1912
20090401|2009-02-12 02:30,12,946.3,947.8,945.3,946.1,1697
20090401|2009-02-12 03:00,12,946.4,947,944.1,944.8,1020
20090401|2009-02-12 03:30,12,944.8,946.4,943.8,945.8,812
20090401|2009-02-12 04:00,12,945.9,946.4,944.7,944.9,890
20090401|2009-02-12 04:30,12,944.9,945.8,944,944.4,790
20090401|2009-02-12 05:00,12,944.6,945.7,940.5,941.9,1413
20090401|2009-02-12 05:30,12,941.8,943.4,940.5,940.6,725
20090401|2009-02-12 06:00,12,940.4,946,939.2,945.1,2520
20090401|2009-02-12 06:30,12,945.1,945.1,943,944.5,984
20090401|2009-02-12 07:00,12,944.2,947.4,940.1,942.8,5080
20090401|2009-02-12 07:30,12,942.9,943.5,938.4,941.8,6427
20090401|2009-02-12 08:00,12,941.6,948.2,938.6,946.7,7204
20090401|2009-02-12 08:30,12,946.8,947.7,941.8,944.9,6234
20090401|2009-02-12 09:00,12,945,950.5,942.4,946.5,10849
20090401|2009-02-12 09:30,12,946.4,952,943,944.8,12563
20090401|2009-02-12 10:00,12,944.7,950.2,944.2,948.6,5703
20090401|2009-02-12 10:30,12,948.6,951,946.2,949.8,5657
20090401|2009-02-12 11:00,12,949.8,950.4,945.7,945.7,2199
20090401|2009-02-12 11:30,12,945.7,949.7,945.4,949.1,2735
20090401|2009-02-12 12:00,12,949.1,950.7,948.3,949.3,4256
20090401|2009-02-12 12:30,12,949.2,954,949,951.5,3423
20090401|2009-02-12 13:00,12,951.5,951.5,947.3,947.7,2407
20090401|2009-02-12 13:30,12,947.9,952.4,946.5,951.9,2009
20090401|2009-02-12 14:00,12,951.7,953.1,949.8,951.8,1990
20090401|2009-02-12 14:30,12,951.7,951.9,947.9,948.1,2629
20090401|2009-02-12 15:00,12,948.2,949.2,947.2,947.5,863
20090401|2009-02-12 15:30,12,947.5,947.9,946.6,947.5,610
20090401|2009-02-12 16:00,12,947.8,948.7,947.5,948.7,81
20090401|2009-02-12 17:00,13,946.6,946.9,944.6,945.7,569
20090401|2009-02-12 17:30,13,945.7,946,944.3,944.8,391
20090401|2009-02-12 18:00,13,944.6,944.7,942.5,943.1,1027
20090401|2009-02-12 18:30,13,943.5,943.5,941.5,942.4,669
20090401|2009-02-12 19:00,13,942.3,942.9,942,942.4,386
20090401|2009-02-12 19:30,13,942.6,942.6,941.7,941.7,285
20090401|2009-02-12 20:00,13,941.8,942.4,941.7,942.3,204
20090401|2009-02-12 20:30,13,942.2,942.7,941.5,942.1,318
20090401|2009-02-12 21:00,13,942,942.1,941,941.4,180
20090401|2009-02-12 21:30,13,941.2,941.5,940.5,941.3,358
20090401|2009-02-12 22:00,13,941.4,942,941,941.3,271
20090401|2009-02-12 22:30,13,941.3,943.1,941.3,942.6,525
20090401|2009-02-12 23:00,13,942.4,942.6,941,941.1,171
20090401|2009-02-12 23:30,13,941.2,942.3,940.6,941.7,260
20090401|2009-02-13 00:00,13,942,942.5,941.1,941.9,224
20090401|2009-02-13 00:30,13,941.9,942.9,941.7,942.9,275
20090401|2009-02-13 01:00,13,942.9,945.3,942,942.7,1216
20090401|2009-02-13 01:30,13,942.5,943.3,940.3,942.1,1378
20090401|2009-02-13 02:00,13,942.5,943.8,938,939.2,3550
20090401|2009-02-13 02:30,13,939.2,940.3,937.7,938.5,1782
20090401|2009-02-13 03:00,13,938.2,940.1,936.2,937.8,1696
20090401|2009-02-13 03:30,13,937.8,939.9,936.3,938.2,1230
20090401|2009-02-13 04:00,13,938,938,934.5,935.5,3376
20090401|2009-02-13 04:30,13,935.5,941.8,935.3,939.6,2034
20090401|2009-02-13 05:00,13,939.8,941.1,938.3,940.1,530
20090401|2009-02-13 05:30,13,940.5,941.7,938.1,940.5,833
20090401|2009-02-13 06:00,13,940.5,940.5,937.5,938.7,764
20090401|2009-02-13 06:30,13,938.6,940.3,938,938.2,532
20090401|2009-02-13 07:00,13,938.5,943,936.3,941.9,3210
20090401|2009-02-13 07:30,13,941.8,942.4,936.1,936.9,3340
20090401|2009-02-13 08:00,13,937,941.8,935.5,941,3916
20090401|2009-02-13 08:30,13,941,941.6,933,939,7166
20090401|2009-02-13 09:00,13,938.7,939.1,933.7,935.6,4495
20090401|2009-02-13 09:30,13,935.7,938.7,935.3,937.8,2720
20090401|2009-02-13 10:00,13,938,938.7,936.9,937.8,1344
20090401|2009-02-13 10:30,13,937.7,940.2,936,939.7,2566
20090401|2009-02-13 11:00,13,939.6,941.7,938.7,940.9,3185
20090401|2009-02-13 11:30,13,940.9,942,938.8,939,2248
20090401|2009-02-13 12:00,13,939,943.9,938.9,941.2,4234
20090401|2009-02-13 12:30,13,941.3,942.4,940,940,1545
20090401|2009-02-13 13:00,13,940,941.7,939.5,941.1,483
20090401|2009-02-13 13:30,13,941.1,943.9,940.8,943,766
20090401|2009-02-13 14:00,13,943.1,943.4,942.5,943.1,380
20090401|2009-02-13 14:30,13,943.1,944.1,941.3,942.3,946
20090401|2009-02-13 15:00,13,942.3,943.3,941.7,942.4,133
20090401|2009-02-13 15:30,13,943,943.2,942.5,942.9,56
20090401|2009-02-13 16:00,13,942.6,942.9,941.7,942.2,181
20090401|2009-02-15 17:00,17,940.8,943.4,939.6,941.7,465
20090401|2009-02-15 17:30,17,942.5,943.4,942.2,942.4,206
20090401|2009-02-15 18:00,17,942.5,943,939,939.8,321
20090401|2009-02-15 18:30,17,939.8,939.8,937.3,937.9,491
20090401|2009-02-15 19:00,17,937.8,938.7,937.5,938.7,197
20090401|2009-02-15 19:30,17,938.5,939.5,938.4,939.3,218
20090401|2009-02-15 20:00,17,939.4,939.9,938.8,939,142
20090401|2009-02-15 20:30,17,939.1,939.5,938.3,938.5,245
20090401|2009-02-15 21:00,17,938.6,938.7,938,938.2,147
20090401|2009-02-15 21:30,17,938.2,938.5,938,938.5,194
20090401|2009-02-15 22:00,17,938.4,939.1,938.3,938.8,102
20090401|2009-02-15 22:30,17,938.7,939.1,938.1,938.4,160
20090401|2009-02-15 23:00,17,938.5,939.5,938.1,939,153
20090401|2009-02-15 23:30,17,938.7,939,938.4,938.9,82
20090401|2009-02-16 00:00,17,939.1,939.5,938.7,939,109
20090401|2009-02-16 00:30,17,939.1,939.3,938.2,939.3,298
20090401|2009-02-16 01:00,17,939.3,941.4,938.9,940.5,499
20090401|2009-02-16 01:30,17,940.5,948.3,939.6,940.7,1893
20090401|2009-02-16 02:00,17,940.7,941.1,939.9,940.6,460
20090401|2009-02-16 02:30,17,940.6,942.6,940.5,942.2,669
20090401|2009-02-16 03:00,17,942.2,942.4,941,942.3,457
20090401|2009-02-16 03:30,17,942.2,945,942,943.5,751
20090401|2009-02-16 04:00,17,943.3,945.5,943.2,944.5,1049
20090401|2009-02-16 04:30,17,944.3,944.7,942.1,943,609
20090401|2009-02-16 05:00,17,942.6,944.6,942.6,943.2,200
20090401|2009-02-16 05:30,17,943,943.9,942.3,942.5,166
20090401|2009-02-16 06:00,17,942.4,943.2,941.4,941.7,362
20090401|2009-02-16 06:30,17,942.1,942.3,940.8,941.5,229
20090401|2009-02-16 07:00,17,941.5,943.6,941.3,942.4,489
20090401|2009-02-16 07:30,17,942.4,943.3,942.1,942.9,344
20090401|2009-02-16 08:00,17,943,943,942,942.3,204
20090401|2009-02-16 08:30,17,942.3,942.6,940.9,941,460
20090401|2009-02-16 09:00,17,940.9,944.4,939.8,943,1123
20090401|2009-02-16 09:30,17,943,944.4,943,943.4,290
20090401|2009-02-16 10:00,17,943.4,944.7,943.1,944.5,293
20090401|2009-02-16 10:30,17,944.5,945.2,944,944.3,348
20090401|2009-02-16 11:00,17,944.2,945,944.1,944.5,88
20090401|2009-02-16 11:30,17,944.3,944.6,943.4,943.5,150
20090401|2009-02-16 12:00,17,943.5,944.1,943.4,943.8,63
20090401|2009-02-16 12:30,17,943.7,944,943.2,944,21
20090401|2009-02-16 13:00,17,944.1,944.9,943.6,944,31
20090401|2009-02-16 13:30,17,943.5,943.8,943.2,943.3,54
20090401|2009-02-16 14:00,17,943.2,943.3,943,943.2,20
20090401|2009-02-16 14:30,17,943.1,943.5,943,943,32
20090401|2009-02-16 15:00,17,943,943.2,942.7,942.7,30
20090401|2009-02-16 15:30,17,942.7,943,942.4,942.4,22
20090401|2009-02-16 16:00,17,942.4,942.9,942.3,942.3,15
20090401|2009-02-16 17:00,17,942.8,942.9,942.1,942.5,82
20090401|2009-02-16 17:30,17,942.3,943,941,942.4,146
20090401|2009-02-16 18:00,17,942.7,944.8,941.3,944.5,277
20090401|2009-02-16 18:30,17,944.5,946.2,944.1,945.2,556
20090401|2009-02-16 19:00,17,945.3,946.2,944.8,945.2,669
20090401|2009-02-16 19:30,17,945.1,945.2,943.8,944.5,446
20090401|2009-02-16 20:00,17,944.4,944.9,944,944.6,140
20090401|2009-02-16 20:30,17,944.6,946.3,944.5,946,348
20090401|2009-02-16 21:00,17,946,949,945.9,948.2,1399
20090401|2009-02-16 21:30,17,948.1,952.2,948,952.1,1583
20090401|2009-02-16 22:00,17,952.2,957.6,951.9,952.8,2161
20090401|2009-02-16 22:30,17,952.7,960.5,952.4,958.8,2034
20090401|2009-02-16 23:00,17,958.8,959.3,957.1,959.2,684
20090401|2009-02-16 23:30,17,959.2,960.2,957.8,959.9,845
20090401|2009-02-17 00:00,17,959.9,961.1,956.8,957.6,1311
20090401|2009-02-17 00:30,17,957.5,962.5,956,961.5,2566
20090401|2009-02-17 01:00,17,961.5,962.5,958.6,959.3,1293
20090401|2009-02-17 01:30,17,959.3,962.9,959.2,960.8,1822
20090401|2009-02-17 02:00,17,960.8,961.9,960.2,960.8,1526
20090401|2009-02-17 02:30,17,960.8,963.8,960.4,963.8,1463
20090401|2009-02-17 03:00,17,963.8,964.8,962.7,963.9,2285
20090401|2009-02-17 03:30,17,963.6,964.6,961.1,961.5,1438
20090401|2009-02-17 04:00,17,961.5,962.8,960.8,961.5,1207
20090401|2009-02-17 04:30,17,961.6,964.1,961.4,963.7,1029
20090401|2009-02-17 05:00,17,963.8,968.3,963.3,963.3,2760
20090401|2009-02-17 05:30,17,963.4,963.4,960.4,961.8,2989
20090401|2009-02-17 06:00,17,961.7,964.7,961.7,963.6,1906
20090401|2009-02-17 06:30,17,963.8,965.8,963.4,964.4,1579
20090401|2009-02-17 07:00,17,964.3,964.8,961,961.1,3881
20090401|2009-02-17 07:30,17,961.2,969.5,961.2,967.3,7589
20090401|2009-02-17 08:00,17,967.3,972,967.2,969.2,9242
20090401|2009-02-17 08:30,17,969.2,973.1,968,972.3,9741
20090401|2009-02-17 09:00,17,972.4,972.6,965.8,968.8,9306
20090401|2009-02-17 09:30,17,968.8,969.2,967.3,968.8,3011
20090401|2009-02-17 10:00,17,968.7,972.6,968.2,972.4,4516
20090401|2009-02-17 10:30,17,972.5,974.9,971,972.2,4752
20090401|2009-02-17 11:00,17,972.4,975.4,971.3,972.7,3721
20090401|2009-02-17 11:30,17,972.6,972.7,968.6,969.5,2560
20090401|2009-02-17 12:00,17,969.7,971.7,967,968.3,3685
20090401|2009-02-17 12:30,17,968.3,971.4,967.5,970.6,1141
20090401|2009-02-17 13:00,17,970.7,971.5,970.4,971.1,749
20090401|2009-02-17 13:30,17,971.3,971.6,969.6,971.3,1111
20090401|2009-02-17 14:00,17,971.1,971.7,970.6,971.4,1373
20090401|2009-02-17 14:30,17,971.5,971.6,969.3,971.5,1645
20090401|2009-02-17 15:00,17,971.5,971.7,970.5,971,267
20090401|2009-02-17 15:30,17,971.1,971.4,969.5,971.3,454
20090401|2009-02-17 16:00,17,971,971.5,970,970.8,110
20090401|2009-02-17 17:00,18,970.2,971.2,968.2,968.7,344
20090401|2009-02-17 17:30,18,968.8,969.7,968.5,969.6,79
20090401|2009-02-17 18:00,18,969.7,970.9,968.2,968.8,555
20090401|2009-02-17 18:30,18,968.8,969.3,967.8,969,420
20090401|2009-02-17 19:00,18,969.1,969.9,968.4,969,247
20090401|2009-02-17 19:30,18,969,969.2,968.2,968.2,247
20090401|2009-02-17 20:00,18,968.2,969.5,968.1,969,127
20090401|2009-02-17 20:30,18,969.2,969.2,967.3,967.8,364
20090401|2009-02-17 21:00,18,967.6,968.4,967.4,968.1,229
20090401|2009-02-17 21:30,18,968.1,968.6,967.7,968.3,180
20090401|2009-02-17 22:00,18,968.3,970.4,968,970.2,322
20090401|2009-02-17 22:30,18,970.3,974.2,970.1,973.7,1138
20090401|2009-02-17 23:00,18,973.8,974.5,972,973.8,940
20090401|2009-02-17 23:30,18,973.9,975.4,973.3,975,1120
20090401|2009-02-18 00:00,18,975.2,975.4,971.3,972.8,1234
20090401|2009-02-18 00:30,18,972.7,973.7,972,972.8,566
20090401|2009-02-18 01:00,18,972.9,974,972.2,973.6,780
20090401|2009-02-18 01:30,18,973.6,973.8,968.7,970.5,1354
20090401|2009-02-18 02:00,18,970.5,971.9,970.1,971.6,1267
20090401|2009-02-18 02:30,18,971.7,972.6,970,971.7,1489
20090401|2009-02-18 03:00,18,971.5,974.6,971.2,973.6,1494
20090401|2009-02-18 03:30,18,973.6,974,970.2,971.3,1251
20090401|2009-02-18 04:00,18,971.3,972,968.8,969.4,1601
20090401|2009-02-18 04:30,18,969.5,969.5,963,964.9,3757
20090401|2009-02-18 05:00,18,964.9,967.2,964.5,967,1229
20090401|2009-02-18 05:30,18,967.1,968,962.8,965,1477
20090401|2009-02-18 06:00,18,965.2,967.8,965.1,966.3,941
20090401|2009-02-18 06:30,18,966.4,972.9,965.8,971.9,2745
20090401|2009-02-18 07:00,18,971.8,972.2,962.5,965.8,4925
20090401|2009-02-18 07:30,18,965.9,966.5,961.6,964.1,6265
20090401|2009-02-18 08:00,18,964.1,970.4,964,968.9,4369
20090401|2009-02-18 08:30,18,969.2,970.8,966.1,966.5,5170
20090401|2009-02-18 09:00,18,966.6,969.6,963.6,968.5,5955
20090401|2009-02-18 09:30,18,968.6,971.9,966.7,970.7,6569
20090401|2009-02-18 10:00,18,970.5,977.3,968.8,969.6,11873
20090401|2009-02-18 10:30,18,969.7,973.5,969,972.5,4135
20090401|2009-02-18 11:00,18,972.5,975.2,971.3,972.4,3727
20090401|2009-02-18 11:30,18,972.5,976,972,975.6,2387
20090401|2009-02-18 12:00,18,975.6,979.5,974.1,978.7,7041
20090401|2009-02-18 12:30,18,978.7,982.8,978.3,982.1,5458
20090401|2009-02-18 13:00,18,982.2,982.3,979.6,981.2,2658
20090401|2009-02-18 13:30,18,981.2,983.7,980.6,982.4,3399
20090401|2009-02-18 14:00,18,982.4,983.8,981.9,983.8,1494
20090401|2009-02-18 14:30,18,983.6,988.7,982.9,985.7,4390
20090401|2009-02-18 15:00,18,985.7,986.5,984.8,985.8,1286
20090401|2009-02-18 15:30,18,985.8,986.7,983.6,985.4,794
20090401|2009-02-18 16:00,18,985.4,986.2,984.7,984.8,229
20090401|2009-02-18 17:00,19,987,987.5,983.7,986.4,542
20090401|2009-02-18 17:30,19,986.4,986.6,983,983.6,532
20090401|2009-02-18 18:00,19,983.6,987.9,979.1,986.5,2080
20090401|2009-02-18 18:30,19,986.1,986.8,983.7,984.1,742
20090401|2009-02-18 19:00,19,984.1,984.4,981.2,982,744
20090401|2009-02-18 19:30,19,982.2,982.5,978.3,979.1,1318
20090401|2009-02-18 20:00,19,979.2,980.9,978.7,979.2,411
20090401|2009-02-18 20:30,19,979.2,979.2,977.1,978.3,674
20090401|2009-02-18 21:00,19,978.2,980.4,978,979.1,558
20090401|2009-02-18 21:30,19,979,980.9,978.7,980.7,383
20090401|2009-02-18 22:00,19,980.5,981.5,979.5,980.2,345
20090401|2009-02-18 22:30,19,980.4,982.3,980.3,981.6,496
20090401|2009-02-18 23:00,19,981.6,981.9,977.3,977.5,699
20090401|2009-02-18 23:30,19,977.5,978.8,976.8,977.3,727
20090401|2009-02-19 00:00,19,977,979.6,976.8,978.9,427
20090401|2009-02-19 00:30,19,979,979.2,978.1,978.7,219
20090401|2009-02-19 01:00,19,978.6,979,975.3,976.2,987
20090401|2009-02-19 01:30,19,976.2,978,972.5,972.9,2028
20090401|2009-02-19 02:00,19,972.9,976.1,972.2,975.4,1791
20090401|2009-02-19 02:30,19,975.4,976.5,972.6,972.7,1223
20090401|2009-02-19 03:00,19,972.5,973.5,969.5,972.2,2636
20090401|2009-02-19 03:30,19,972.1,975.4,971.4,974.3,1238
20090401|2009-02-19 04:00,19,974.4,975.3,971.6,974.3,911
20090401|2009-02-19 04:30,19,974.2,975.6,972.2,974.5,1035
20090401|2009-02-19 05:00,19,974.6,978.8,974.6,977.8,1428
20090401|2009-02-19 05:30,19,977.9,978.2,975.8,977.1,582
20090401|2009-02-19 06:00,19,977,980.9,977,980.4,1358
20090401|2009-02-19 06:30,19,980.2,982.2,980,980.9,2754
20090401|2009-02-19 07:00,19,981.1,982,978.6,981,3767
20090401|2009-02-19 07:30,19,981.1,984.4,976,976.7,8347
20090401|2009-02-19 08:00,19,976.6,978.2,972.6,976.2,10355
20090401|2009-02-19 08:30,19,976.1,982.7,974.6,979.6,9096
20090401|2009-02-19 09:00,19,979.6,982.6,978.3,980.9,5827
20090401|2009-02-19 09:30,19,980.8,981.6,976,980.7,5528
20090401|2009-02-19 10:00,19,980.8,982.4,977.9,980.3,4167
20090401|2009-02-19 10:30,19,980.3,982.3,978,981.7,3511
20090401|2009-02-19 11:00,19,981.5,981.8,977,978.8,2510
20090401|2009-02-19 11:30,19,978.8,979.7,973.8,974.8,3326
20090401|2009-02-19 12:00,19,974.8,979,971.3,976.1,5730
20090401|2009-02-19 12:30,19,976.5,976.7,973.5,976.1,1871
20090401|2009-02-19 13:00,19,975.9,975.9,973.5,975,1092
20090401|2009-02-19 13:30,19,975,977.2,974.2,974.2,1149
20090401|2009-02-19 14:00,19,974.3,977,973,975,1341
20090401|2009-02-19 14:30,19,975,976.6,973.7,974,1053
20090401|2009-02-19 15:00,19,974.4,976.6,974,976.3,913
20090401|2009-02-19 15:30,19,976,976.3,975.1,975.1,386
20090401|2009-02-19 16:00,19,975.1,975.1,974.5,974.5,60
20090401|2009-02-19 17:00,20,973.2,976.6,972.2,976.1,246
20090401|2009-02-19 17:30,20,976.3,980.9,975.8,977.8,764
20090401|2009-02-19 18:00,20,977.7,977.9,973.3,973.7,440
20090401|2009-02-19 18:30,20,973.7,974.8,972.2,974.2,593
20090401|2009-02-19 19:00,20,974.3,975.5,974,974.8,279
20090401|2009-02-19 19:30,20,974.7,975.6,973.5,975,291
20090401|2009-02-19 20:00,20,974.9,975.2,974.2,974.8,173
20090401|2009-02-19 20:30,20,974.7,974.8,973.2,973.3,273
20090401|2009-02-19 21:00,20,973.5,973.8,972.3,972.6,568
20090401|2009-02-19 21:30,20,972.7,973.8,971.8,972.6,872
20090401|2009-02-19 22:00,20,972.5,973.5,972.3,973.2,348
20090401|2009-02-19 22:30,20,973.2,974.5,972.2,972.5,611
20090401|2009-02-19 23:00,20,972.4,973.8,971.5,973.5,538
20090401|2009-02-19 23:30,20,973.3,974.5,973.3,973.7,443
20090401|2009-02-20 00:00,20,973.5,976.7,973.4,976.5,590
20090401|2009-02-20 00:30,20,976.6,978.4,975.7,977.5,777
20090401|2009-02-20 01:00,20,977.4,978.4,975.6,976.4,1028
20090401|2009-02-20 01:30,20,976.4,977.5,976,976.7,409
20090401|2009-02-20 02:00,20,976.8,982.2,976.6,981.7,2530
20090401|2009-02-20 02:30,20,981.7,983.8,979,979.3,2582
20090401|2009-02-20 03:00,20,979.3,980.7,978.1,979.6,955
20090401|2009-02-20 03:30,20,979.7,983,979,981.9,1205
20090401|2009-02-20 04:00,20,981.8,983.2,980.6,981,916
20090401|2009-02-20 04:30,20,981.1,983.8,980.9,982.1,1107
20090401|2009-02-20 05:00,20,982.2,988.4,982,987.6,2527
20090401|2009-02-20 05:30,20,987.4,993.3,986.5,991.7,4207
20090401|2009-02-20 06:00,20,991.7,995.7,990.4,993.5,3414
20090401|2009-02-20 06:30,20,993.7,993.8,991,993.1,2064
20090401|2009-02-20 07:00,20,993,998.5,993,995.5,7039
20090401|2009-02-20 07:30,20,995.9,999.2,993.5,999.2,7776
20090401|2009-02-20 08:00,20,999.1,1000.3,996,997.5,7745
20090401|2009-02-20 08:30,20,997.4,999.3,992.4,992.9,11429
20090401|2009-02-20 09:00,20,992.9,995.9,989.1,993.7,11856
20090401|2009-02-20 09:30,20,993.4,995,990.2,994.6,4749
20090401|2009-02-20 10:00,20,994.7,998.3,992.8,997.4,5489
20090401|2009-02-20 10:30,20,997.3,998.3,995.4,997.1,5225
20090401|2009-02-20 11:00,20,997.2,998.5,992.7,997,6915
20090401|2009-02-20 11:30,20,996.7,1007.7,996.5,1004.5,15443
20090401|2009-02-20 12:00,20,1004.2,1004.7,997.7,1001.2,8855
20090401|2009-02-20 12:30,20,1001.1,1002.3,997.9,998,3918
20090401|2009-02-20 13:00,20,997.9,999.3,993,994.7,3817
20090401|2009-02-20 13:30,20,994.6,996.1,992.2,993.5,2633
20090401|2009-02-20 14:00,20,993.6,995.8,993,995.4,1809
20090401|2009-02-20 14:30,20,995.2,996.4,993.7,994.6,1546
20090401|2009-02-20 15:00,20,994.5,995.2,993.1,993.6,364
20090401|2009-02-20 15:30,20,993.5,994.9,993.3,993.6,181
20090401|2009-02-20 16:00,20,993.6,995,993,993.1,208
20090401|2009-02-22 17:00,23,994.3,997.5,992.9,994,1094
20090401|2009-02-22 17:30,23,994.2,997.6,994,996.9,603
20090401|2009-02-22 18:00,23,997.1,997.4,993.7,994.9,698
20090401|2009-02-22 18:30,23,995,996.5,994.6,995.4,348
20090401|2009-02-22 19:00,23,995.3,995.4,993,994,699
20090401|2009-02-22 19:30,23,994.2,994.2,990.6,992.3,1352
20090401|2009-02-22 20:00,23,992.3,992.9,991.8,992.6,480
20090401|2009-02-22 20:30,23,992.7,992.9,989.8,990.7,1298
20090401|2009-02-22 21:00,23,990.7,990.7,988,989.3,1101
20090401|2009-02-22 21:30,23,989.5,989.5,986.4,987.8,1442
20090401|2009-02-22 22:00,23,987.8,989.3,987.7,989.1,305
20090401|2009-02-22 22:30,23,989.1,989.7,988.2,988.9,299
20090401|2009-02-22 23:00,23,988.7,990.8,988.4,990.5,301
20090401|2009-02-22 23:30,23,990.5,992.1,989,989.6,562
20090401|2009-02-23 00:00,23,989.6,990.6,989,989,326
20090401|2009-02-23 00:30,23,988.9,990.7,988.2,990,525
20090401|2009-02-23 01:00,23,990,990.3,985.5,986.1,1422
20090401|2009-02-23 01:30,23,986.3,987.7,985.3,987,1097
20090401|2009-02-23 02:00,23,987,987,982.2,983.1,3302
20090401|2009-02-23 02:30,23,983.2,989.8,983.1,989.8,1588
20090401|2009-02-23 03:00,23,989.8,990,987.5,988.6,890
20090401|2009-02-23 03:30,23,988.8,990,987.5,988.8,1070
20090401|2009-02-23 04:00,23,988.5,988.8,986.1,987.8,670
20090401|2009-02-23 04:30,23,987.9,988.9,985.1,988.4,1022
20090401|2009-02-23 05:00,23,988.8,991.1,988.3,990.1,873
20090401|2009-02-23 05:30,23,990.2,993,989.1,991.2,1284
20090401|2009-02-23 06:00,23,991.4,992.4,985.8,986.9,2178
20090401|2009-02-23 06:30,23,986.7,988.5,985.8,987.2,1664
20090401|2009-02-23 07:00,23,987.3,990,986,988,2880
20090401|2009-02-23 07:30,23,988.1,989.4,982.8,985.2,4554
20090401|2009-02-23 08:00,23,985.3,986.5,982.8,983.3,3650
20090401|2009-02-23 08:30,23,983.4,986.9,976.2,985.5,13838
20090401|2009-02-23 09:00,23,985.6,991,983.7,989,7527
20090401|2009-02-23 09:30,23,989.4,994.2,989.1,992.6,6319
20090401|2009-02-23 10:00,23,992.6,992.8,986.8,990.7,5622
20090401|2009-02-23 10:30,23,990.6,993.1,989.1,992.1,2798
20090401|2009-02-23 11:00,23,992.1,998.9,991.4,997.4,6906
20090401|2009-02-23 11:30,23,997.5,999.6,995.6,998.4,3927
20090401|2009-02-23 12:00,23,998.5,998.5,993.5,994.9,4100
20090401|2009-02-23 12:30,23,994.8,996.7,994.2,995.6,906
20090401|2009-02-23 13:00,23,995.7,996.5,990.5,991.6,2213
20090401|2009-02-23 13:30,23,991.4,997.6,991.1,996.7,1986
20090401|2009-02-23 14:00,23,996.9,997.6,995,996.1,1335
20090401|2009-02-23 14:30,23,996,996.9,993.5,994.1,1288
20090401|2009-02-23 15:00,23,994.3,995.2,992.5,992.9,656
20090401|2009-02-23 15:30,23,992.8,993.5,992.5,992.5,167
20090401|2009-02-23 16:00,23,992.6,993,992.4,993,101
20090401|2009-02-23 17:00,24,992.1,993.5,989.4,989.8,356
20090401|2009-02-23 17:30,24,990,990.7,989.4,989.4,141
20090401|2009-02-23 18:00,24,989.3,989.7,984.7,987.5,1235
20090401|2009-02-23 18:30,24,987.7,990.6,987.2,988.1,893
20090401|2009-02-23 19:00,24,988.3,988.4,985.1,985.8,674
20090401|2009-02-23 19:30,24,985.9,987.9,985.8,987.9,431
20090401|2009-02-23 20:00,24,987.6,988.8,986.6,986.9,263
20090401|2009-02-23 20:30,24,986.9,988.3,986.6,986.8,333
20090401|2009-02-23 21:00,24,986.7,987.5,985.7,986.4,268
20090401|2009-02-23 21:30,24,986.4,987.1,985.6,986.5,375
20090401|2009-02-23 22:00,24,986.6,988.3,986,987.6,391
20090401|2009-02-23 22:30,24,987.7,989,986.8,987.8,538
20090401|2009-02-23 23:00,24,987.8,988.8,987.3,988.2,219
20090401|2009-02-23 23:30,24,988.2,989.5,987.7,988.6,265
20090401|2009-02-24 00:00,24,988.7,989.7,988.3,989.4,355
20090401|2009-02-24 00:30,24,989.6,994,989.3,991.9,1429
20090401|2009-02-24 01:00,24,992,992.1,989.1,990.9,733
20090401|2009-02-24 01:30,24,990.9,992.3,989.3,990.2,625
20090401|2009-02-24 02:00,24,990.2,991.8,988.5,990.8,1278
20090401|2009-02-24 02:30,24,990.8,991.9,990.6,991.1,774
20090401|2009-02-24 03:00,24,990.9,991.2,986.6,987.5,1235
20090401|2009-02-24 03:30,24,987.3,989.2,985.5,988.2,1564
20090401|2009-02-24 04:00,24,988.2,992,987.5,990.2,1244
20090401|2009-02-24 04:30,24,990.2,991.4,990,990.9,759
20090401|2009-02-24 05:00,24,991.2,991.3,989.5,989.7,537
20090401|2009-02-24 05:30,24,989.7,991.5,987.8,989.1,1219
20090401|2009-02-24 06:00,24,989.3,991,989,989.4,658
20090401|2009-02-24 06:30,24,989.5,991.6,987.5,990.6,1092
20090401|2009-02-24 07:00,24,990.6,990.9,987.3,988.7,2496
20090401|2009-02-24 07:30,24,988.6,997,987.4,994.7,7775
20090401|2009-02-24 08:00,24,994.9,995.4,992.5,992.8,3278
20090401|2009-02-24 08:30,24,993,993.1,979.1,985.3,19037
20090401|2009-02-24 09:00,24,985.3,988,977.7,980.6,11094
20090401|2009-02-24 09:30,24,980.6,980.8,970,975.1,20811
20090401|2009-02-24 10:00,24,974.9,976.9,971.2,971.4,5450
20090401|2009-02-24 10:30,24,971.5,974.1,963.7,963.7,15757
20090401|2009-02-24 11:00,24,963.8,968.7,960.2,967.7,11523
20090401|2009-02-24 11:30,24,967.6,968.1,965.3,966.3,3649
20090401|2009-02-24 12:00,24,966.3,972.4,966.3,970.5,6581
20090401|2009-02-24 12:30,24,970.3,970.8,967.6,969.3,2145
20090401|2009-02-24 13:00,24,969.3,971.4,967,970.7,1704
20090401|2009-02-24 13:30,24,970.6,971,967.6,968.4,1077
20090401|2009-02-24 14:00,24,968.4,968.4,963,964.3,1991
20090401|2009-02-24 14:30,24,964.3,966.8,964.2,964.7,1432
20090401|2009-02-24 15:00,24,964.7,966,963.5,965.9,596
20090401|2009-02-24 15:30,24,966,966.5,963.2,963.2,322
20090401|2009-02-24 16:00,24,963.5,964.2,963,964.2,160
20090401|2009-02-24 17:00,25,962.5,965.4,962.5,963.6,369
20090401|2009-02-24 17:30,25,964.2,964.2,962,962.4,433
20090401|2009-02-24 18:00,25,962.5,964.6,961.1,964.5,1099
20090401|2009-02-24 18:30,25,964.5,966,964.1,965.6,500
20090401|2009-02-24 19:00,25,965.5,967.9,965.5,967.7,740
20090401|2009-02-24 19:30,25,967.8,968,965.2,965.2,679
20090401|2009-02-24 20:00,25,965.2,965.9,964,964.1,347
20090401|2009-02-24 20:30,25,964.1,965.1,964,964.9,205
20090401|2009-02-24 21:00,25,965,966.8,964.9,966.2,343
20090401|2009-02-24 21:30,25,966.3,966.6,965.3,965.8,386
20090401|2009-02-24 22:00,25,965.7,966.2,965,965.3,303
20090401|2009-02-24 22:30,25,965.7,966.7,965.1,966.7,402
20090401|2009-02-24 23:00,25,966.6,967,965.5,965.9,166
20090401|2009-02-24 23:30,25,965.9,966.2,962,963,821
20090401|2009-02-25 00:00,25,963,963.7,958,958.7,2592
20090401|2009-02-25 00:30,25,958.9,959.8,956.4,958,1506
20090401|2009-02-25 01:00,25,958.1,959.4,956,958.8,1399
20090401|2009-02-25 01:30,25,958.7,958.7,956.7,958.4,821
20090401|2009-02-25 02:00,25,958.2,958.4,954,955.2,3361
20090401|2009-02-25 02:30,25,955.7,956.5,952.7,954.6,2133
20090401|2009-02-25 03:00,25,954.5,955.4,952.2,955.3,2067
20090401|2009-02-25 03:30,25,955.3,957.9,955.3,956.4,1345
20090401|2009-02-25 04:00,25,956.3,957.2,952.5,953.8,837
20090401|2009-02-25 04:30,25,953.9,960.5,953.8,959.7,1557
20090401|2009-02-25 05:00,25,959.6,960,956.2,956.7,978
20090401|2009-02-25 05:30,25,956.8,961.5,955.5,960.5,1778
20090401|2009-02-25 06:00,25,960.7,961.5,957,958.4,1599
20090401|2009-02-25 06:30,25,958.4,960.4,956.5,959.8,1939
20090401|2009-02-25 07:00,25,959.6,965.8,958,964.6,5012
20090401|2009-02-25 07:30,25,964.7,969.4,963.2,967.7,8581
20090401|2009-02-25 08:00,25,967.7,968.5,962.7,964.5,5990
20090401|2009-02-25 08:30,25,964.5,972.6,963.4,971.5,10932
20090401|2009-02-25 09:00,25,971.6,979.7,970.6,976.1,15711
20090401|2009-02-25 09:30,25,976.4,977.5,972.2,974.6,6445
20090401|2009-02-25 10:00,25,974.8,978.3,973.6,974.6,4450
20090401|2009-02-25 10:30,25,974.5,976.8,968.2,972.6,7267
20090401|2009-02-25 11:00,25,972.6,972.8,967.1,970.7,3864
20090401|2009-02-25 11:30,25,970.7,974.1,969.6,969.8,2744
20090401|2009-02-25 12:00,25,969.9,970.9,965.2,966.2,4010
20090401|2009-02-25 12:30,25,966.2,966.8,960,960.3,3695
20090401|2009-02-25 13:00,25,960.4,963.1,956.2,957.2,3885
20090401|2009-02-25 13:30,25,957.1,957.6,947.3,949.6,8493
20090401|2009-02-25 14:00,25,949.8,952.3,945.2,946.8,4025
20090401|2009-02-25 14:30,25,946.6,950.6,945.2,948.8,2621
20090401|2009-02-25 15:00,25,948.8,952.9,948.6,952,671
20090401|2009-02-25 15:30,25,952,954.7,951.9,954.3,444
20090401|2009-02-25 16:00,25,954.4,955,953.4,953.4,160
20090401|2009-02-25 17:00,26,953.6,954.8,945.7,953.8,465
20090401|2009-02-25 17:30,26,954.1,956,951.6,953.4,311
20090401|2009-02-25 18:00,26,953.9,957.3,951.6,956.4,892
20090401|2009-02-25 18:30,26,956.7,957.4,952.4,952.4,609
20090401|2009-02-25 19:00,26,952.6,955.6,952.4,953.4,577
20090401|2009-02-25 19:30,26,953.8,954.7,952.7,953.6,401
20090401|2009-02-25 20:00,26,953.7,954.9,953.5,954.3,135
20090401|2009-02-25 20:30,26,954,954.3,952.6,952.8,392
20090401|2009-02-25 21:00,26,952.7,953.6,952.2,952.2,346
20090401|2009-02-25 21:30,26,952.3,953.7,952.2,953.2,299
20090401|2009-02-25 22:00,26,953.5,953.7,952.2,952.8,226
20090401|2009-02-25 22:30,26,952.5,953.7,952.1,952.1,501
20090401|2009-02-25 23:00,26,952.1,952.4,948.5,949,747
20090401|2009-02-25 23:30,26,949.1,950.5,947.8,948.1,524
20090401|2009-02-26 00:00,26,948.3,948.3,945.7,947.3,1190
20090401|2009-02-26 00:30,26,947.5,952.5,946.7,950.8,1114
20090401|2009-02-26 01:00,26,951,952.6,949,952.4,763
20090401|2009-02-26 01:30,26,952.3,955.9,952.3,954,1419
20090401|2009-02-26 02:00,26,953.9,957,952.1,956.7,1114
20090401|2009-02-26 02:30,26,956.7,957.6,948.5,949,2412
20090401|2009-02-26 03:00,26,948.7,949.6,941.8,943.6,4812
20090401|2009-02-26 03:30,26,943.4,948.2,942.9,947.7,1877
20090401|2009-02-26 04:00,26,947.4,948.8,946.2,947.2,895
20090401|2009-02-26 04:30,26,947.1,949.5,944.7,948.7,1013
20090401|2009-02-26 05:00,26,948.9,950.4,947,947.1,922
20090401|2009-02-26 05:30,26,947.2,948,945.6,947.5,861
20090401|2009-02-26 06:00,26,947.6,948.2,943.6,944.2,1458
20090401|2009-02-26 06:30,26,944.1,946.3,937,940.6,6261
20090401|2009-02-26 07:00,26,940.7,944.4,937.9,940.5,6042
20090401|2009-02-26 07:30,26,940.4,946.3,939,943.6,9162
20090401|2009-02-26 08:00,26,943.6,945.9,942.2,944,4542
20090401|2009-02-26 08:30,26,944,946.8,938.8,940,7734
20090401|2009-02-26 09:00,26,940.1,940.1,935.5,938.2,13882
20090401|2009-02-26 09:30,26,938.1,939,932.2,934.7,13582
20090401|2009-02-26 10:00,26,934.5,939.5,934.4,936.9,6295
20090401|2009-02-26 10:30,26,936.9,942.3,936.2,939.6,6413
20090401|2009-02-26 11:00,26,939.6,944.7,939.5,942.9,4562
20090401|2009-02-26 11:30,26,943,944.3,939.6,943,3645
20090401|2009-02-26 12:00,26,942.8,944,939.7,943.8,4161
20090401|2009-02-26 12:30,26,943,944.4,938.6,940.9,3301
20090401|2009-02-26 13:00,26,940.9,942.4,940.6,941.5,853
20090401|2009-02-26 13:30,26,941.3,944.5,941,943.5,1502
20090401|2009-02-26 14:00,26,943.6,948,943.6,945.5,2611
20090401|2009-02-26 14:30,26,945.9,947.6,944.4,947,1248
20090401|2009-02-26 15:00,26,947.1,948,945.5,945.5,407
20090401|2009-02-26 15:30,26,945.5,947.1,945.4,946.6,234
20090401|2009-02-26 16:00,26,946.5,947,946.5,946.5,49
20090401|2009-02-26 17:00,27,947,948.7,945.8,946.5,189
20090401|2009-02-26 17:30,27,946.5,947.8,945.5,945.5,209
20090401|2009-02-26 18:00,27,945.4,945.9,943.4,943.7,468
20090401|2009-02-26 18:30,27,943.9,945,942.6,944,378
20090401|2009-02-26 19:00,27,944.1,944.7,943.3,943.3,394
20090401|2009-02-26 19:30,27,943.5,943.5,940.2,940.8,901
20090401|2009-02-26 20:00,27,940.7,941.6,939,939.4,555
20090401|2009-02-26 20:30,27,939.4,941.6,937.8,941.6,602
20090401|2009-02-26 21:00,27,941.4,942.5,940.9,941.9,450
20090401|2009-02-26 21:30,27,942,942.2,939,940.5,505
20090401|2009-02-26 22:00,27,940.5,940.7,939.3,939.3,189
20090401|2009-02-26 22:30,27,939.2,939.6,937.5,939,530
20090401|2009-02-26 23:00,27,939.2,940.4,938.6,939.5,356
20090401|2009-02-26 23:30,27,939.5,943,939.5,942.3,499
20090401|2009-02-27 00:00,27,942.2,943.6,941.1,942.4,367
20090401|2009-02-27 00:30,27,942.4,943.7,940.3,941,666
20090401|2009-02-27 01:00,27,940.9,942.5,940.3,942.5,557
20090401|2009-02-27 01:30,27,942.5,946.4,942.5,945.4,1230
20090401|2009-02-27 02:00,27,945.3,948.5,944,945.7,1825
20090401|2009-02-27 02:30,27,945.7,947,943.5,944.2,946
20090401|2009-02-27 03:00,27,944.1,945.3,941.9,942.3,885
20090401|2009-02-27 03:30,27,942.4,945.7,942.3,945.5,804
20090401|2009-02-27 04:00,27,945.6,946.2,944.3,944.5,401
20090401|2009-02-27 04:30,27,944.5,947.9,944.4,946.1,1103
20090401|2009-02-27 05:00,27,946.4,947.7,945.7,946.8,762
20090401|2009-02-27 05:30,27,946.7,948.8,946,948.4,1642
20090401|2009-02-27 06:00,27,948.4,953.2,947.8,952.9,2742
20090401|2009-02-27 06:30,27,952.8,955,951.6,954.8,3166
20090401|2009-02-27 07:00,27,954.9,961,952.9,958.6,8189
20090401|2009-02-27 07:30,27,958.8,964,957,960.6,9693
20090401|2009-02-27 08:00,27,960.5,961.5,957,959.8,4274
20090401|2009-02-27 08:30,27,959.7,962,951.9,953.5,10166
20090401|2009-02-27 09:00,27,953.3,956.5,950.1,953.1,10767
20090401|2009-02-27 09:30,27,953,955.8,950.4,951.1,6279
20090401|2009-02-27 10:00,27,951.1,953.6,946.2,948,7779
20090401|2009-02-27 10:30,27,948,948.8,934.5,934.8,13920
20090401|2009-02-27 11:00,27,934.8,944.3,927,938.9,16484
20090401|2009-02-27 11:30,27,938.9,943.2,937.9,942.4,6681
20090401|2009-02-27 12:00,27,942.4,943.8,940.2,942.5,5006
20090401|2009-02-27 12:30,27,942.5,945,936.6,938.5,3797
20090401|2009-02-27 13:00,27,938.5,941.5,935.3,939.7,2180
20090401|2009-02-27 13:30,27,939.6,943.2,938.2,940.2,1083
20090401|2009-02-27 14:00,27,940.6,943.9,939.7,943.5,1649
20090401|2009-02-27 14:30,27,943.6,945.1,940.8,942,1684
20090401|2009-02-27 15:00,27,942.3,946,941.9,945.7,532
20090401|2009-02-27 15:30,27,945.5,945.7,942.3,943.6,208
20090401|2009-02-27 16:00,27,943.7,943.8,940.2,940.2,174
20090401|2009-03-01 17:00,2,940.3,949,939.6,948.1,1450
20090401|2009-03-01 17:30,2,948,949.8,947.1,949.2,893
20090401|2009-03-01 18:00,2,949.2,954,948.6,951.4,1676
20090401|2009-03-01 18:30,2,951.3,954.6,951,952.8,994
20090401|2009-03-01 19:00,2,952.8,953,950.4,951.7,1140
20090401|2009-03-01 19:30,2,951.6,953.2,950.7,950.9,711
20090401|2009-03-01 20:00,2,950.8,953.9,950.5,953.9,470
20090401|2009-03-01 20:30,2,953.7,954.4,951.2,952,448
20090401|2009-03-01 21:00,2,952,952.3,951,952.2,224
20090401|2009-03-01 21:30,2,952,953.4,950.6,952.7,369
20090401|2009-03-01 22:00,2,952.7,953.8,952.3,952.9,303
20090401|2009-03-01 22:30,2,952.9,954.9,952.8,954.6,684
20090401|2009-03-01 23:00,2,954.5,955,953.3,954,471
20090401|2009-03-01 23:30,2,954,954.9,952,953,504
20090401|2009-03-02 00:00,2,953.1,954.3,951.8,953.4,417
20090401|2009-03-02 00:30,2,953.3,953.9,952.5,953.3,352
20090401|2009-03-02 01:00,2,953.4,954.8,952.8,954.6,585
20090401|2009-03-02 01:30,2,954.8,957.8,954.3,957.2,1552
20090401|2009-03-02 02:00,2,957.1,959.2,955.9,959.1,1322
20090401|2009-03-02 02:30,2,959.1,959.5,956.4,958.8,1105
20090401|2009-03-02 03:00,2,958.8,959.4,955.7,957.2,1184
20090401|2009-03-02 03:30,2,957.2,958.7,953.2,954.5,1368
20090401|2009-03-02 04:00,2,954.3,955.5,953.3,954.6,983
20090401|2009-03-02 04:30,2,954.7,954.9,950.3,952.4,2082
20090401|2009-03-02 05:00,2,952.3,952.6,948.3,951,1842
20090401|2009-03-02 05:30,2,950.7,955.2,950,950.6,1482
20090401|2009-03-02 06:00,2,950.8,951.7,946.1,947.3,2227
20090401|2009-03-02 06:30,2,947.4,949.6,946.9,949,1570
20090401|2009-03-02 07:00,2,949.1,951.8,947.1,949.9,2502
20090401|2009-03-02 07:30,2,949.7,952.5,948.4,951.7,3764
20090401|2009-03-02 08:00,2,951.7,953,946.2,950.5,5905
20090401|2009-03-02 08:30,2,950.6,952.5,935.4,937.6,15086
20090401|2009-03-02 09:00,2,937.3,941.4,935.5,937.5,8974
20090401|2009-03-02 09:30,2,937.6,937.9,931.6,933.5,10999
20090401|2009-03-02 10:00,2,933.5,936.6,931.6,936.5,5355
20090401|2009-03-02 10:30,2,936.3,941.8,933.5,941.3,5427
20090401|2009-03-02 11:00,2,941.3,945.7,938.1,943.4,6038
20090401|2009-03-02 11:30,2,943.3,945.9,942,945.5,2693
20090401|2009-03-02 12:00,2,945.6,945.8,939.3,939.8,3962
20090401|2009-03-02 12:30,2,940,940.7,936.2,936.8,2133
20090401|2009-03-02 13:00,2,937,939,936.2,938.8,1087
20090401|2009-03-02 13:30,2,938.6,939,933.1,934,1845
20090401|2009-03-02 14:00,2,933.9,933.9,921,925.8,7585
20090401|2009-03-02 14:30,2,925.7,928.6,924.5,926.2,2099
20090401|2009-03-02 15:00,2,926.6,927.3,925.2,926,589
20090401|2009-03-02 15:30,2,926,927.2,925.9,926.4,225
20090401|2009-03-02 16:00,2,926.5,926.9,926.4,926.4,73
20090401|2009-03-02 17:00,3,928,928.3,924.4,928.3,409
20090401|2009-03-02 17:30,3,928.3,928.5,926.2,927.9,263
20090401|2009-03-02 18:00,3,928,929.6,927.1,928.4,696
20090401|2009-03-02 18:30,3,928.3,930.9,928.3,929.5,826
20090401|2009-03-02 19:00,3,929.5,932,928.8,931.7,611
20090401|2009-03-02 19:30,3,931.7,933.5,931,931.9,956
20090401|2009-03-02 20:00,3,931.5,932.1,930.7,931.6,223
20090401|2009-03-02 20:30,3,931.6,932.3,930.7,932.3,206
20090401|2009-03-02 21:00,3,932.1,932.2,930.7,931.1,122
20090401|2009-03-02 21:30,3,931,933.2,926.6,926.8,586
20090401|2009-03-02 22:00,3,926.5,928,922.3,924.5,1677
20090401|2009-03-02 22:30,3,924.6,927.8,922.8,925,1476
20090401|2009-03-02 23:00,3,924.9,925.7,923.3,925,505
20090401|2009-03-02 23:30,3,925,927,925,925.9,613
20090401|2009-03-03 00:00,3,926,930.4,926,930,1039
20090401|2009-03-03 00:30,3,929.9,930.8,926.6,927.2,1018
20090401|2009-03-03 01:00,3,927.3,927.4,921.5,922,2159
20090401|2009-03-03 01:30,3,922,926.1,921.5,923.8,2014
20090401|2009-03-03 02:00,3,923.8,927.7,923.1,926.7,1792
20090401|2009-03-03 02:30,3,926.7,927.3,923.5,925.6,1156
20090401|2009-03-03 03:00,3,925.6,926.5,924.1,925.2,796
20090401|2009-03-03 03:30,3,925.3,925.4,921.5,924.6,1545
20090401|2009-03-03 04:00,3,924.7,925.8,924.1,925.2,981
20090401|2009-03-03 04:30,3,925.1,926.4,924.8,925.2,995
20090401|2009-03-03 05:00,3,925.1,926.5,925,925.8,481
20090401|2009-03-03 05:30,3,925.8,926,921.7,923.1,1213
20090401|2009-03-03 06:00,3,923,924.8,922.5,923.5,979
20090401|2009-03-03 06:30,3,923.7,925.6,923.1,924.1,1113
20090401|2009-03-03 07:00,3,924,928.5,922.7,927.3,4602
20090401|2009-03-03 07:30,3,927.2,930,925.7,926.2,3329
20090401|2009-03-03 08:00,3,926,927.7,924.2,924.9,3406
20090401|2009-03-03 08:30,3,924.8,926.7,912.1,912.2,21835
20090401|2009-03-03 09:00,3,912.1,916.2,911.5,915.6,9293
20090401|2009-03-03 09:30,3,915.3,915.9,905.7,910.1,16188
20090401|2009-03-03 10:00,3,910.1,911.5,907.5,909.7,5906
20090401|2009-03-03 10:30,3,909.6,910.6,906,910,5698
20090401|2009-03-03 11:00,3,909.9,914.4,909.9,912.7,4684
20090401|2009-03-03 11:30,3,912.7,914.4,911.2,913.1,2378
20090401|2009-03-03 12:00,3,913.1,915.6,911.8,912.6,3970
20090401|2009-03-03 12:30,3,912.9,915.4,912.9,915.3,1741
20090401|2009-03-03 13:00,3,915.2,915.8,914,915.8,1052
20090401|2009-03-03 13:30,3,915.7,916.1,915,915.7,785
20090401|2009-03-03 14:00,3,915.8,917.2,915.3,917,1036
20090401|2009-03-03 14:30,3,916.8,917,913.7,916,1063
20090401|2009-03-03 15:00,3,916,917.1,913.6,915.5,466
20090401|2009-03-03 15:30,3,915.5,917.3,915.5,916.9,391
20090401|2009-03-03 16:00,3,916.9,917.3,916.4,916.5,119
20090401|2009-03-03 17:00,4,916.5,917,915.8,916.3,316
20090401|2009-03-03 17:30,4,916.3,916.3,914.5,915,245
20090401|2009-03-03 18:00,4,915,917.3,915,917,456
20090401|2009-03-03 18:30,4,917.1,918.4,912.7,913.3,1419
20090401|2009-03-03 19:00,4,913.2,914,910.6,913.3,1003
20090401|2009-03-03 19:30,4,913.7,914.3,911.6,912.5,760
20090401|2009-03-03 20:00,4,912.4,915.7,912.1,915.5,330
20090401|2009-03-03 20:30,4,915.5,916.2,914.8,915.7,266
20090401|2009-03-03 21:00,4,915.6,916,913.9,914.1,145
20090401|2009-03-03 21:30,4,913.8,914.3,913,913.7,404
20090401|2009-03-03 22:00,4,914,914.2,912.2,913.1,255
20090401|2009-03-03 22:30,4,913,914.4,912.2,912.6,319
20090401|2009-03-03 23:00,4,912.5,913.3,911.2,911.7,356
20090401|2009-03-03 23:30,4,912,913.3,911.6,912.5,325
20090401|2009-03-04 00:00,4,912.5,913.3,912,913.1,228
20090401|2009-03-04 00:30,4,913.1,915.5,912.6,914.6,568
20090401|2009-03-04 01:00,4,914.5,915.2,912.7,914.5,685
20090401|2009-03-04 01:30,4,914.5,916.3,913.2,914.2,868
20090401|2009-03-04 02:00,4,914.1,915.8,913.8,915.5,955
20090401|2009-03-04 02:30,4,915.6,916.3,914.3,915.6,960
20090401|2009-03-04 03:00,4,915.6,918,915.3,916.5,1583
20090401|2009-03-04 03:30,4,916.5,917.7,916,917.4,696
20090401|2009-03-04 04:00,4,917.4,917.7,915.3,915.5,777
20090401|2009-03-04 04:30,4,915.6,915.6,906.8,909,3144
20090401|2009-03-04 05:00,4,909.1,910.9,909.1,910.4,1383
20090401|2009-03-04 05:30,4,910.3,913,909.7,912.4,548
20090401|2009-03-04 06:00,4,912.5,915.3,912.4,913.9,1072
20090401|2009-03-04 06:30,4,914.1,915.2,911.5,913.1,934
20090401|2009-03-04 07:00,4,913.1,920.3,912.8,919.4,6027
20090401|2009-03-04 07:30,4,919.4,923.7,918,919.9,6797
20090401|2009-03-04 08:00,4,920,920.7,916.4,918.7,4024
20090401|2009-03-04 08:30,4,918.7,919.7,910.6,911.5,8553
20090401|2009-03-04 09:00,4,911.7,914.5,909,914.2,5988
20090401|2009-03-04 09:30,4,914,918.7,914,914.8,5752
20090401|2009-03-04 10:00,4,914.6,915.4,911.6,914,3774
20090401|2009-03-04 10:30,4,914,914,909.3,910.8,3080
20090401|2009-03-04 11:00,4,910.8,912.3,906.5,910.4,4600
20090401|2009-03-04 11:30,4,910.3,911,906.9,907.7,2692
20090401|2009-03-04 12:00,4,907.8,908.7,905.5,907,5154
20090401|2009-03-04 12:30,4,907.1,908,902.5,903,2671
20090401|2009-03-04 13:00,4,903.1,905.1,900.4,902,4660
20090401|2009-03-04 13:30,4,902,907.2,900.6,906.2,2323
20090401|2009-03-04 14:00,4,906.3,909.3,905.7,905.8,1585
20090401|2009-03-04 14:30,4,905.8,907.7,905.7,906.1,486
20090401|2009-03-04 15:00,4,906.1,908.6,905.8,908.4,335
20090401|2009-03-04 15:30,4,907.6,908.8,906.9,907,214
20090401|2009-03-04 16:00,4,906.9,907,906.2,906.3,87
20090401|2009-03-04 17:00,5,906.8,910,906.2,909,307
20090401|2009-03-04 17:30,5,909.2,910.8,908.6,909.8,302
20090401|2009-03-04 18:00,5,909.8,913.7,909.8,912.5,884
20090401|2009-03-04 18:30,5,912.3,913.5,909.6,910.1,553
20090401|2009-03-04 19:00,5,910,915.5,909.8,914.6,961
20090401|2009-03-04 19:30,5,914.7,915.8,913.5,914.5,755
20090401|2009-03-04 20:00,5,914.2,915.3,914,914.5,373
20090401|2009-03-04 20:30,5,914.3,915,913.3,914.7,260
20090401|2009-03-04 21:00,5,914.6,915.6,914,914.7,237
20090401|2009-03-04 21:30,5,914.6,914.6,911.6,912.1,462
20090401|2009-03-04 22:00,5,912.2,912.5,911.3,911.9,383
20090401|2009-03-04 22:30,5,912,912.7,911.5,911.9,475
20090401|2009-03-04 23:00,5,911.9,913,911.7,912.8,316
20090401|2009-03-04 23:30,5,912.8,914.6,912.4,914.3,427
20090401|2009-03-05 00:00,5,914.3,915.5,913.4,913.5,594
20090401|2009-03-05 00:30,5,913.5,914.3,913.3,914.3,447
20090401|2009-03-05 01:00,5,914.4,915,913.7,914,391
20090401|2009-03-05 01:30,5,914.1,914.3,912,912.4,554
20090401|2009-03-05 02:00,5,912.3,914.1,911.7,913,525
20090401|2009-03-05 02:30,5,912.8,913.6,911.5,913.4,539
20090401|2009-03-05 03:00,5,913.1,914.2,912.6,913.8,547
20090401|2009-03-05 03:30,5,913.9,914.8,912.6,912.8,650
20090401|2009-03-05 04:00,5,912.9,912.9,911.7,912.5,783
20090401|2009-03-05 04:30,5,912.5,916.8,912,916.2,1768
20090401|2009-03-05 05:00,5,916.3,919.2,916,917,1661
20090401|2009-03-05 05:30,5,917,917.5,915.1,917.3,961
20090401|2009-03-05 06:00,5,917.4,919.1,915.9,916.7,1721
20090401|2009-03-05 06:30,5,916.8,917.7,913,913.9,1428
20090401|2009-03-05 07:00,5,914.1,916.7,913.2,914.9,1681
20090401|2009-03-05 07:30,5,914.6,918.7,913.6,915.9,3646
20090401|2009-03-05 08:00,5,915.8,915.9,912.8,915.1,3201
20090401|2009-03-05 08:30,5,915.2,916.7,913.1,913.7,3790
20090401|2009-03-05 09:00,5,913.7,914,908,911.9,6990
20090401|2009-03-05 09:30,5,911.8,915.9,911.1,915.6,4190
20090401|2009-03-05 10:00,5,915.6,916.4,912.3,916,3730
20090401|2009-03-05 10:30,5,916,927.9,915.8,925.4,16285
20090401|2009-03-05 11:00,5,925.5,928.5,922.2,925.6,5571
20090401|2009-03-05 11:30,5,925.8,927.7,922.4,927,3031
20090401|2009-03-05 12:00,5,927,929.5,925.5,927.6,5161
20090401|2009-03-05 12:30,5,927.6,929.7,926.2,927.2,2161
20090401|2009-03-05 13:00,5,927.4,931,927,929.5,2209
20090401|2009-03-05 13:30,5,929.5,932,928.7,931.7,2278
20090401|2009-03-05 14:00,5,931.5,931.5,929.3,930.6,1220
20090401|2009-03-05 14:30,5,930.5,937.5,930.4,936.1,5030
20090401|2009-03-05 15:00,5,936.2,936.3,932.7,933.1,725
20090401|2009-03-05 15:30,5,933.1,934,932.6,932.6,252
20090401|2009-03-05 16:00,5,933,934,933,933.2,109
20090401|2009-03-05 17:00,6,934.2,934.3,931.8,932.5,237
20090401|2009-03-05 17:30,6,932.8,932.9,931.2,931.3,304
20090401|2009-03-05 18:00,6,931.3,933.7,931.1,933.1,369
20090401|2009-03-05 18:30,6,933,936,932.5,934.5,542
20090401|2009-03-05 19:00,6,934.3,934.7,933.6,934.5,405
20090401|2009-03-05 19:30,6,934.4,936,933.8,934.1,541
20090401|2009-03-05 20:00,6,934.4,935.7,934.1,935.5,269
20090401|2009-03-05 20:30,6,935.3,936,935,935.3,262
20090401|2009-03-05 21:00,6,935.4,935.4,934.4,934.9,168
20090401|2009-03-05 21:30,6,934.9,936.6,934.8,936.1,682
20090401|2009-03-05 22:00,6,936.1,936.5,935.4,936,171
20090401|2009-03-05 22:30,6,936,936.6,935.6,936.2,417
20090401|2009-03-05 23:00,6,936.2,936.5,935.4,935.5,191
20090401|2009-03-05 23:30,6,935.5,936.6,935.5,936.4,194
20090401|2009-03-06 00:00,6,936.4,940.6,936.4,939.3,1392
20090401|2009-03-06 00:30,6,939.5,940.4,938.5,940,950
20090401|2009-03-06 01:00,6,940,942.7,939.7,941.1,1329
20090401|2009-03-06 01:30,6,941.4,943.2,939,939.2,1495
20090401|2009-03-06 02:00,6,939.2,940.5,937.7,939.2,1855
20090401|2009-03-06 02:30,6,939,943,939,942.9,1309
20090401|2009-03-06 03:00,6,942.8,942.8,939.5,939.8,1266
20090401|2009-03-06 03:30,6,939.8,941.3,939.4,940.4,594
20090401|2009-03-06 04:00,6,940,941.2,939,941,756
20090401|2009-03-06 04:30,6,940.8,940.8,938.7,940.1,855
20090401|2009-03-06 05:00,6,939.8,940.4,939,939.8,557
20090401|2009-03-06 05:30,6,939.5,939.7,938,938,423
20090401|2009-03-06 06:00,6,938.2,939.3,937.1,937.6,838
20090401|2009-03-06 06:30,6,937.5,938.7,937.3,937.8,615
20090401|2009-03-06 07:00,6,937.8,937.9,933.8,937.2,3234
20090401|2009-03-06 07:30,6,937.4,945.5,935.4,938.2,10800
20090401|2009-03-06 08:00,6,938.2,940.3,932.7,934.4,6966
20090401|2009-03-06 08:30,6,934.3,939,930.6,937,9475
20090401|2009-03-06 09:00,6,937.2,940.5,934.4,939,6438
20090401|2009-03-06 09:30,6,938.9,944.5,938.5,942.8,7963
20090401|2009-03-06 10:00,6,942.9,944.4,940,941.2,4114
20090401|2009-03-06 10:30,6,941.2,941.6,937.6,938.6,2647
20090401|2009-03-06 11:00,6,938.7,940.8,937.1,940,2259
20090401|2009-03-06 11:30,6,939.7,942.5,939,940.1,2071
20090401|2009-03-06 12:00,6,940.1,943.3,939.9,942.7,2447
20090401|2009-03-06 12:30,6,942.8,945.5,941.1,941.1,2581
20090401|2009-03-06 13:00,6,941.2,941.4,937,939.3,2194
20090401|2009-03-06 13:30,6,939.1,941.3,938.3,941,1156
20090401|2009-03-06 14:00,6,941,942.6,940,942,1482
20090401|2009-03-06 14:30,6,941.7,942,938.1,939.6,1072
20090401|2009-03-06 15:00,6,939.5,940,937.5,939.5,646
20090401|2009-03-06 15:30,6,938.9,940,938.2,939.9,165
20090401|2009-03-06 16:00,6,940,940.6,938.4,939.2,269
20090401|2009-03-08 17:00,9,941.2,941.7,935,936.8,525
20090401|2009-03-08 17:30,9,936.2,937.9,935.5,937.3,171
20090401|2009-03-08 18:00,9,937.1,937.6,936.1,936.6,154
20090401|2009-03-08 18:30,9,936.2,940,936.2,939.7,328
20090401|2009-03-08 19:00,9,939.6,942.8,939.5,940.8,895
20090401|2009-03-08 19:30,9,941.2,941.7,939.7,940.5,576
20090401|2009-03-08 20:00,9,940.4,940.7,939,939,304
20090401|2009-03-08 20:30,9,939.2,940.1,939,939.3,305
20090401|2009-03-08 21:00,9,939.2,939.4,937.6,937.7,215
20090401|2009-03-08 21:30,9,937.8,938,936.5,936.6,323
20090401|2009-03-08 22:00,9,936.9,938.1,936.7,937.7,380
20090401|2009-03-08 22:30,9,937.7,939.4,937.7,939.1,243
20090401|2009-03-08 23:00,9,939.2,939.7,938.3,938.3,172
20090401|2009-03-08 23:30,9,938.1,938.5,937.2,938.2,264
20090401|2009-03-09 00:00,9,938.2,939.3,937.9,938.7,184
20090401|2009-03-09 00:30,9,938.8,938.8,936.8,936.8,270
20090401|2009-03-09 01:00,9,936.8,937.8,935.7,936.1,517
20090401|2009-03-09 01:30,9,936.1,936.9,935.2,935.6,581
20090401|2009-03-09 02:00,9,935.6,936,933,935,1408
20090401|2009-03-09 02:30,9,934.9,935.6,933.6,935.1,607
20090401|2009-03-09 03:00,9,935.1,938.7,935.1,937.6,1344
20090401|2009-03-09 03:30,9,937.7,940.5,937.7,939.1,998
20090401|2009-03-09 04:00,9,939.1,939.2,936.5,938.8,900
20090401|2009-03-09 04:30,9,938.8,939.5,937.8,937.8,584
20090401|2009-03-09 05:00,9,937.9,939,935.4,936,1055
20090401|2009-03-09 05:30,9,936.2,937.9,935.2,937.5,839
20090401|2009-03-09 06:00,9,937.6,939,937,938.1,890
20090401|2009-03-09 06:30,9,938,938.8,936.6,938.3,668
20090401|2009-03-09 07:00,9,938.2,938.6,933.1,934,2422
20090401|2009-03-09 07:30,9,934,940.9,934,940,4149
20090401|2009-03-09 08:00,9,940,940.7,937.4,938.8,2767
20090401|2009-03-09 08:30,9,938.9,939.5,934.5,936.6,5278
20090401|2009-03-09 09:00,9,936.7,936.9,923.2,927.2,15941
20090401|2009-03-09 09:30,9,927.2,928.7,923.7,923.7,4717
20090401|2009-03-09 10:00,9,923.7,927.8,922.3,926,5583
20090401|2009-03-09 10:30,9,926,927.5,924.7,925,2124
20090401|2009-03-09 11:00,9,925.2,925.6,913.7,918.6,10589
20090401|2009-03-09 11:30,9,918.7,920,912.7,914,4336
20090401|2009-03-09 12:00,9,914.1,919.9,914,917.1,5172
20090401|2009-03-09 12:30,9,917,918.3,915.1,915.3,2093
20090401|2009-03-09 13:00,9,915.2,916.5,911.1,914.3,2741
20090401|2009-03-09 13:30,9,914.2,917.7,913.7,917.3,1074
20090401|2009-03-09 14:00,9,917.3,920.4,916,919.9,1609
20090401|2009-03-09 14:30,9,920,922.4,918.4,921.6,1553
20090401|2009-03-09 15:00,9,921.9,922.8,920.9,921.9,712
20090401|2009-03-09 15:30,9,922.2,923.7,922.1,922.5,432
20090401|2009-03-09 16:00,9,922.3,923.2,922,922,64
20090401|2009-03-09 17:00,10,922.9,923.1,921.2,921.8,99
20090401|2009-03-09 17:30,10,921.9,921.9,920.8,921.3,86
20090401|2009-03-09 18:00,10,921.3,921.5,920.4,921,192
20090401|2009-03-09 18:30,10,921.3,921.8,921,921.5,98
20090401|2009-03-09 19:00,10,921.5,922.5,921.1,921.7,445
20090401|2009-03-09 19:30,10,921.8,921.9,918.1,918.4,647
20090401|2009-03-09 20:00,10,918.5,920.5,917.6,919.4,484
20090401|2009-03-09 20:30,10,919.5,919.6,916.4,917.4,654
20090401|2009-03-09 21:00,10,917.3,917.9,917.2,917.8,235
20090401|2009-03-09 21:30,10,917.8,917.9,917.5,917.6,195
20090401|2009-03-09 22:00,10,917.9,918.3,917.4,918,171
20090401|2009-03-09 22:30,10,918.2,921,918,919.5,260
20090401|2009-03-09 23:00,10,919.5,919.6,917.9,917.9,419
20090401|2009-03-09 23:30,10,917.9,918.6,914.1,914.8,979
20090401|2009-03-10 00:00,10,914.7,915.4,913.2,915.1,467
20090401|2009-03-10 00:30,10,915.2,917.6,914.2,917.6,602
20090401|2009-03-10 01:00,10,917.6,918.3,916,917.1,534
20090401|2009-03-10 01:30,10,917,917.8,915.5,916.4,411
20090401|2009-03-10 02:00,10,916.4,917,914.1,915.1,789
20090401|2009-03-10 02:30,10,915.1,916,911.6,913.4,2327
20090401|2009-03-10 03:00,10,913.3,913.9,909.5,909.8,2752
20090401|2009-03-10 03:30,10,910,914.4,909.5,913.5,1305
20090401|2009-03-10 04:00,10,913.5,914.8,912.3,913,985
20090401|2009-03-10 04:30,10,913.1,913.1,910,910.1,1419
20090401|2009-03-10 05:00,10,910.1,913.4,908.4,910.6,1635
20090401|2009-03-10 05:30,10,910.6,912.5,910.2,911.9,1134
20090401|2009-03-10 06:00,10,911.8,915.3,911.8,914.3,1286
20090401|2009-03-10 06:30,10,914.2,914.6,912.3,912.7,909
20090401|2009-03-10 07:00,10,912.7,913.3,906.8,913.1,6006
20090401|2009-03-10 07:30,10,913.1,916.6,911.3,912.5,4314
20090401|2009-03-10 08:00,10,912.4,913.6,909.8,910.9,3429
20090401|2009-03-10 08:30,10,911,911.7,904.8,907.2,9766
20090401|2009-03-10 09:00,10,907.2,907.2,897.1,902.9,20962
20090401|2009-03-10 09:30,10,902.8,904.7,900.4,901.5,6568
20090401|2009-03-10 10:00,10,901.6,903.9,899.3,899.7,4325
20090401|2009-03-10 10:30,10,899.7,899.8,893.5,893.5,9640
20090401|2009-03-10 11:00,10,893.5,898.5,893.1,896.4,6463
20090401|2009-03-10 11:30,10,896.4,896.5,892.5,896.3,5213
20090401|2009-03-10 12:00,10,896.2,898,895.4,895.8,3007
20090401|2009-03-10 12:30,10,895.8,896.5,891.1,894.3,4624
20090401|2009-03-10 13:00,10,894.3,899,893.9,896.5,2684
20090401|2009-03-10 13:30,10,896.5,898.5,896.2,898,1073
20090401|2009-03-10 14:00,10,898,901.2,897.9,898.5,1847
20090401|2009-03-10 14:30,10,898.4,899.9,897.4,897.5,1006
20090401|2009-03-10 15:00,10,897.5,898.1,896,896.1,513
20090401|2009-03-10 15:30,10,896,898.5,895.7,898.2,274
20090401|2009-03-10 16:00,10,898,898.5,897.3,897.3,76
20090401|2009-03-10 17:00,11,896.1,897.3,895.2,896,136
20090401|2009-03-10 17:30,11,896.3,898.9,895.3,896.3,146
20090401|2009-03-10 18:00,11,896.1,896.3,895.2,896.3,206
20090401|2009-03-10 18:30,11,896.2,897.4,895.3,897,179
20090401|2009-03-10 19:00,11,896.9,897,893.4,894.2,787
20090401|2009-03-10 19:30,11,894.2,896,893.8,894.1,288
20090401|2009-03-10 20:00,11,894,895.3,892.6,894.7,729
20090401|2009-03-10 20:30,11,894.8,895.3,894.2,894.8,414
20090401|2009-03-10 21:00,11,894.9,895.8,894.5,895.8,216
20090401|2009-03-10 21:30,11,895.8,896.3,894.9,895.4,238
20090401|2009-03-10 22:00,11,895.5,896.1,894.5,895.8,309
20090401|2009-03-10 22:30,11,895.8,897.9,894.2,897.6,829
20090401|2009-03-10 23:00,11,897.7,899.5,897.2,897.7,710
20090401|2009-03-10 23:30,11,897.8,898.5,897,897.3,229
20090401|2009-03-11 00:00,11,897,898.7,896.7,897.5,185
20090401|2009-03-11 00:30,11,897.9,898.1,896.2,897.6,206
20090401|2009-03-11 01:00,11,897.7,898.2,897.4,897.4,159
20090401|2009-03-11 01:30,11,897.5,899.5,896.9,899,327
20090401|2009-03-11 02:00,11,898.8,900.2,898.2,899,531
20090401|2009-03-11 02:30,11,898.9,901,897.8,900.8,817
20090401|2009-03-11 03:00,11,900.9,902.9,900.4,902.7,1822
20090401|2009-03-11 03:30,11,902.8,904.3,902.2,904.2,1003
20090401|2009-03-11 04:00,11,904.3,905.9,902.2,902.2,1452
20090401|2009-03-11 04:30,11,902.1,903.3,900.8,901,806
20090401|2009-03-11 05:00,11,901,901.4,899,900,1032
20090401|2009-03-11 05:30,11,900.1,902.2,899.7,901.7,825
20090401|2009-03-11 06:00,11,901.5,904.5,900.4,901.5,1299
20090401|2009-03-11 06:30,11,901.5,903.5,900.2,901.8,1415
20090401|2009-03-11 07:00,11,901.9,902.8,896.2,896.7,4389
20090401|2009-03-11 07:30,11,896.6,901.1,895.1,899,3659
20090401|2009-03-11 08:00,11,899,901.8,898.1,900.1,2454
20090401|2009-03-11 08:30,11,900.3,902.6,893.4,896.7,7203
20090401|2009-03-11 09:00,11,896.5,900.8,895.6,897.6,3995
20090401|2009-03-11 09:30,11,897.4,904.2,896.6,902,5956
20090401|2009-03-11 10:00,11,901.9,903.6,899.1,903.4,4393
20090401|2009-03-11 10:30,11,903.5,909,902.9,906.4,7450
20090401|2009-03-11 11:00,11,906.4,910.5,906.2,907.8,5211
20090401|2009-03-11 11:30,11,907.8,913.3,907.4,912.7,4935
20090401|2009-03-11 12:00,11,912.5,913.8,909.1,910.3,3870
20090401|2009-03-11 12:30,11,910.4,912.7,908.7,909.5,2321
20090401|2009-03-11 13:00,11,909.4,911.3,908.8,909.7,1282
20090401|2009-03-11 13:30,11,909.8,910,906.2,907.7,1201
20090401|2009-03-11 14:00,11,907.9,907.9,905.2,905.7,1366
20090401|2009-03-11 14:30,11,905.6,908,903.1,907.4,1929
20090401|2009-03-11 15:00,11,906.8,907.6,905.8,906,501
20090401|2009-03-11 15:30,11,905.9,909.8,905.9,909.4,557
20090401|2009-03-11 16:00,11,909.3,909.3,907.3,907.5,151
20090401|2009-03-11 17:00,12,906.7,909.3,906.3,909.1,159
20090401|2009-03-11 17:30,12,909,910.3,908.7,910.3,69
20090401|2009-03-11 18:00,12,910.3,910.6,906.9,907.8,222
20090401|2009-03-11 18:30,12,907.8,909.8,907.8,908.6,102
20090401|2009-03-11 19:00,12,908.6,911,908.5,910.8,365
20090401|2009-03-11 19:30,12,910.9,912.7,910.6,912.1,548
20090401|2009-03-11 20:00,12,912.2,912.4,909.7,910.2,490
20090401|2009-03-11 20:30,12,910.2,910.4,909.1,909.6,211
20090401|2009-03-11 21:00,12,909.8,911.5,909.5,910.5,171
20090401|2009-03-11 21:30,12,910.6,911.5,910,911.4,83
20090401|2009-03-11 22:00,12,911.5,912.7,910.5,912.7,295
20090401|2009-03-11 22:30,12,912.5,914.9,912.3,914.7,933
20090401|2009-03-11 23:00,12,914.7,914.8,913.4,913.8,428
20090401|2009-03-11 23:30,12,913.8,914.7,912.8,914.1,450
20090401|2009-03-12 00:00,12,914,914.6,913.6,914,270
20090401|2009-03-12 00:30,12,914,914,912.4,913.1,393
20090401|2009-03-12 01:00,12,913.1,916.5,913.1,916.5,1248
20090401|2009-03-12 01:30,12,916.3,916.4,914.4,914.5,579
20090401|2009-03-12 02:00,12,914.6,915.8,914.3,914.6,390
20090401|2009-03-12 02:30,12,914.8,915,912.7,913,605
20090401|2009-03-12 03:00,12,913,913.2,910.3,911.3,1253
20090401|2009-03-12 03:30,12,911.3,913.3,911.3,913.1,375
20090401|2009-03-12 04:00,12,913.4,914.8,911.3,912.9,788
20090401|2009-03-12 04:30,12,913,914.3,910.8,911.5,834
20090401|2009-03-12 05:00,12,912,913.6,911.7,912.6,528
20090401|2009-03-12 05:30,12,912.8,914.8,912.8,914,772
20090401|2009-03-12 06:00,12,913.8,917.8,912.9,917.2,2361
20090401|2009-03-12 06:30,12,917.2,918.2,915.6,917.6,1441
20090401|2009-03-12 07:00,12,917.2,918,914,914.7,2312
20090401|2009-03-12 07:30,12,914.7,914.9,908,909.4,6828
20090401|2009-03-12 08:00,12,909.1,921.5,907.2,919.6,11499
20090401|2009-03-12 08:30,12,919.6,931.6,917,926.6,21129
20090401|2009-03-12 09:00,12,926.6,929.7,923.6,926.4,8751
20090401|2009-03-12 09:30,12,926.4,929.8,922.4,925.9,6259
20090401|2009-03-12 10:00,12,925.9,929,923.7,929,5513
20090401|2009-03-12 10:30,12,928.8,929.5,925.8,927,4326
20090401|2009-03-12 11:00,12,927.1,927.3,923,926.2,3174
20090401|2009-03-12 11:30,12,926,926.2,920.3,920.7,3386
20090401|2009-03-12 12:00,12,920.7,926.3,920.6,923.5,3715
20090401|2009-03-12 12:30,12,923.5,923.8,921.1,923.3,1450
20090401|2009-03-12 13:00,12,923.4,924.6,920.5,924,900
20090401|2009-03-12 13:30,12,923.9,925.7,923.1,924,1060
20090401|2009-03-12 14:00,12,923.8,927.5,923.8,925.5,1039
20090401|2009-03-12 14:30,12,925.5,927.5,924.7,926.4,610
20090401|2009-03-12 15:00,12,926.4,927.8,925.4,927.1,750
20090401|2009-03-12 15:30,12,927.1,927.8,926.6,927.2,224
20090401|2009-03-12 16:00,12,927.2,928.2,927.2,928.1,244
20090401|2009-03-12 17:00,13,927.4,927.4,924.5,924.9,246
20090401|2009-03-12 17:30,13,924.9,926.3,924.8,925.6,94
20090401|2009-03-12 18:00,13,925.7,926.7,925.5,926.3,164
20090401|2009-03-12 18:30,13,926.3,926.6,925.1,925.7,229
20090401|2009-03-12 19:00,13,925.4,925.4,923.5,924.2,617
20090401|2009-03-12 19:30,13,924.3,924.3,922.8,922.8,394
20090401|2009-03-12 20:00,13,922.8,924.8,922.5,924.3,476
20090401|2009-03-12 20:30,13,924.1,925.2,923.5,924.8,328
20090401|2009-03-12 21:00,13,924.8,925.7,924.5,924.7,252
20090401|2009-03-12 21:30,13,924.8,925.4,924.5,924.5,87
20090401|2009-03-12 22:00,13,924.7,924.8,924.3,924.3,91
20090401|2009-03-12 22:30,13,924.2,926.3,924.2,926,203
20090401|2009-03-12 23:00,13,926,926,925,925.4,94
20090401|2009-03-12 23:30,13,925.3,925.5,924.2,924.8,317
20090401|2009-03-13 00:00,13,924.8,925.2,924.3,924.7,211
20090401|2009-03-13 00:30,13,924.6,924.7,923.4,924.4,244
20090401|2009-03-13 01:00,13,924.4,925.7,924.3,925.3,390
20090401|2009-03-13 01:30,13,925.3,925.6,922.4,923.4,468
20090401|2009-03-13 02:00,13,923.5,924.7,922.5,924,470
20090401|2009-03-13 02:30,13,923.9,924,921.5,922.5,745
20090401|2009-03-13 03:00,13,922.3,924.3,922,923.4,956
20090401|2009-03-13 03:30,13,923.5,923.8,921,921.5,763
20090401|2009-03-13 04:00,13,921.5,923.3,920.1,920.4,1230
20090401|2009-03-13 04:30,13,920.6,922,919.6,920.3,983
20090401|2009-03-13 05:00,13,920.4,922.1,920.2,921.4,427
20090401|2009-03-13 05:30,13,921.5,922.7,919.6,922.4,1118
20090401|2009-03-13 06:00,13,922.3,926,921.8,925.4,1295
20090401|2009-03-13 06:30,13,925.5,926.7,924.9,926.3,1150
20090401|2009-03-13 07:00,13,926.2,941.1,925.2,937.4,11061
20090401|2009-03-13 07:30,13,937.2,938,934.3,934.7,4719
20090401|2009-03-13 08:00,13,934.9,937,933.5,934.5,3274
20090401|2009-03-13 08:30,13,934.5,934.8,928.5,929.5,5615
20090401|2009-03-13 09:00,13,929.6,930.7,921.1,929.2,11412
20090401|2009-03-13 09:30,13,929.1,932.5,927.4,930,2932
20090401|2009-03-13 10:00,13,930.2,930.7,926.5,928.2,3074
20090401|2009-03-13 10:30,13,928.1,929.4,926.7,928.5,1608
20090401|2009-03-13 11:00,13,928.5,933,928.1,930.6,3354
20090401|2009-03-13 11:30,13,930.5,932.2,928.1,931.2,2026
20090401|2009-03-13 12:00,13,931.1,931.5,929.4,930.4,1412
20090401|2009-03-13 12:30,13,930.5,930.5,928.1,929.1,1217
20090401|2009-03-13 13:00,13,929,930,928,929.6,674
20090401|2009-03-13 13:30,13,929.7,930,928.2,928.5,429
20090401|2009-03-13 14:00,13,928.8,929.2,927.5,927.7,418
20090401|2009-03-13 14:30,13,927.8,929.2,927.8,928.6,452
20090401|2009-03-13 15:00,13,928.7,929.9,928.4,929.7,230
20090401|2009-03-13 15:30,13,929.8,930.2,929.4,929.9,139
20090401|2009-03-13 16:00,13,930,930,928,928.5,60
20090401|2009-03-15 17:00,16,928.3,929,925.2,926.5,729
20090401|2009-03-15 17:30,16,926.6,927.8,925.7,925.7,147
20090401|2009-03-15 18:00,16,926,927.1,925.8,926.9,106
20090401|2009-03-15 18:30,16,927,927.1,924.2,926.3,300
20090401|2009-03-15 19:00,16,926.4,926.8,923.3,924.9,465
20090401|2009-03-15 19:30,16,924.6,928.7,924.1,928.5,519
20090401|2009-03-15 20:00,16,928.5,929,926.2,926.3,311
20090401|2009-03-15 20:30,16,926.5,927.3,926.2,926.4,108
20090401|2009-03-15 21:00,16,926.4,926.9,926.1,926.6,85
20090401|2009-03-15 21:30,16,926.5,927,926.4,927,44
20090401|2009-03-15 22:00,16,926.8,927,925.9,925.9,96
20090401|2009-03-15 22:30,16,925.8,927.1,925.7,926.9,83
20090401|2009-03-15 23:00,16,926.8,927,926,926.5,64
20090401|2009-03-15 23:30,16,926.3,927,924.4,926.2,337
20090401|2009-03-16 00:00,16,926.3,926.9,925.4,926,260
20090401|2009-03-16 00:30,16,926,926.1,925.2,925.5,75
20090401|2009-03-16 01:00,16,925.5,927,925.4,927,252
20090401|2009-03-16 01:30,16,927,927,926.1,926.6,251
20090401|2009-03-16 02:00,16,926.6,928.5,926.2,927.7,422
20090401|2009-03-16 02:30,16,927.8,929.5,927.1,927.4,778
20090401|2009-03-16 03:00,16,927.5,927.9,926.6,927.8,697
20090401|2009-03-16 03:30,16,927.7,930.6,927.7,929.3,1149
20090401|2009-03-16 04:00,16,929.3,929.5,927.8,928,396
20090401|2009-03-16 04:30,16,927.9,927.9,923.3,923.6,1774
20090401|2009-03-16 05:00,16,923.9,925.3,923,923.8,1731
20090401|2009-03-16 05:30,16,923.7,924.5,923,924.4,770
20090401|2009-03-16 06:00,16,924.2,924.5,922,922,1289
20090401|2009-03-16 06:30,16,922,924.3,921.9,924,874
20090401|2009-03-16 07:00,16,924.1,927.5,923.5,926.4,1917
20090401|2009-03-16 07:30,16,926.4,927,922.8,925.5,2482
20090401|2009-03-16 08:00,16,925.4,925.5,915.3,918.6,8460
20090401|2009-03-16 08:30,16,918.6,919.5,916,919,6406
20090401|2009-03-16 09:00,16,919.1,924.7,918.3,923.9,5876
20090401|2009-03-16 09:30,16,923.9,923.9,919.6,920.8,3115
20090401|2009-03-16 10:00,16,920.7,921.7,918.7,921,3329
20090401|2009-03-16 10:30,16,921,923.9,920.6,922.5,2240
20090401|2009-03-16 11:00,16,922.6,923.3,920.3,920.5,1397
20090401|2009-03-16 11:30,16,920.5,924.5,920.3,921.1,2882
20090401|2009-03-16 12:00,16,921,922.7,920.2,922.4,1742
20090401|2009-03-16 12:30,16,922.6,924,921.4,923.6,822
20090401|2009-03-16 13:00,16,923.6,924,921.2,923.4,551
20090401|2009-03-16 13:30,16,923.4,923.7,922.2,923.3,311
20090401|2009-03-16 14:00,16,923.2,925.4,923.2,925.4,800
20090401|2009-03-16 14:30,16,925,925.4,923,924.3,640
20090401|2009-03-16 15:00,16,924.3,925.3,924,924.5,146
20090401|2009-03-16 15:30,16,924.4,925.1,923.1,923.6,141
20090401|2009-03-16 16:00,16,923.8,924.2,923.3,923.7,27
20090401|2009-03-16 17:00,17,924.5,924.8,924.3,924.8,56
20090401|2009-03-16 17:30,17,924.8,925.3,924.5,924.5,109
20090401|2009-03-16 18:00,17,924.9,925,923.3,923.8,96
20090401|2009-03-16 18:30,17,923.8,923.9,922.5,923.8,71
20090401|2009-03-16 19:00,17,923.5,924.6,923,923.7,215
20090401|2009-03-16 19:30,17,923.7,924.1,923,923.4,128
20090401|2009-03-16 20:00,17,923.4,924.8,923.3,923.9,178
20090401|2009-03-16 20:30,17,923.9,924.1,923.2,924,65
20090401|2009-03-16 21:00,17,923.8,923.8,921.1,922.5,362
20090401|2009-03-16 21:30,17,922.5,923.2,921.8,922.4,159
20090401|2009-03-16 22:00,17,922.1,922.9,922,922.9,59
20090401|2009-03-16 22:30,17,922.6,923,922,922.4,182
20090401|2009-03-16 23:00,17,922.2,922.2,920.8,921.1,189
20090401|2009-03-16 23:30,17,921.2,921.9,920.8,921,184
20090401|2009-03-17 00:00,17,921.1,921.9,920.8,921.1,126
20090401|2009-03-17 00:30,17,921.2,921.7,920.8,921.6,258
20090401|2009-03-17 01:00,17,921.8,921.8,919.1,919.2,739
20090401|2009-03-17 01:30,17,919.1,919.8,918.3,919.4,589
20090401|2009-03-17 02:00,17,919.3,920.9,919,920.7,661
20090401|2009-03-17 02:30,17,920.8,920.8,918.7,919.6,495
20090401|2009-03-17 03:00,17,919.6,921.4,919.4,921,691
20090401|2009-03-17 03:30,17,920.9,921.3,919.9,920.9,386
20090401|2009-03-17 04:00,17,921,924.4,920.8,921,1247
20090401|2009-03-17 04:30,17,921,922.6,919.8,920.2,557
20090401|2009-03-17 05:00,17,920.3,920.9,919.1,920,1020
20090401|2009-03-17 05:30,17,919.7,922,919.7,921.5,906
20090401|2009-03-17 06:00,17,921.7,923.4,921,922.5,855
20090401|2009-03-17 06:30,17,922.8,923,916.8,918,1064
20090401|2009-03-17 07:00,17,918,919.9,914,916,4522
20090401|2009-03-17 07:30,17,915.9,916.5,912.4,914.5,5948
20090401|2009-03-17 08:00,17,914.4,918.9,914.3,918.2,3856
20090401|2009-03-17 08:30,17,918.2,921.7,917.3,918.8,5843
20090401|2009-03-17 09:00,17,918.8,918.8,914.5,916.6,5053
20090401|2009-03-17 09:30,17,916.7,918.8,915.5,917.4,2792
20090401|2009-03-17 10:00,17,917.4,917.8,915.7,917.1,3761
20090401|2009-03-17 10:30,17,917.1,918,915.7,916.8,2583
20090401|2009-03-17 11:00,17,916.8,919.7,916.8,917.4,2141
20090401|2009-03-17 11:30,17,917.5,918.2,913.5,915.4,3557
20090401|2009-03-17 12:00,17,915.3,917,915,916.4,1818
20090401|2009-03-17 12:30,17,916.4,916.5,915,915.5,1273
20090401|2009-03-17 13:00,17,915.5,917.9,915.3,917.9,770
20090401|2009-03-17 13:30,17,917.7,917.8,916.2,916.8,436
20090401|2009-03-17 14:00,17,916.8,917.5,916.2,916.5,228
20090401|2009-03-17 14:30,17,916.4,916.9,915.3,916.2,693
20090401|2009-03-17 15:00,17,916.3,916.6,915.4,915.9,259
20090401|2009-03-17 15:30,17,915.9,916,915.2,915.7,74
20090401|2009-03-17 16:00,17,915.3,915.6,914.5,915.6,183
20090401|2009-03-17 17:00,18,915.2,915.8,914.6,915.3,47
20090401|2009-03-17 17:30,18,915.9,917.5,915.7,916.2,50
20090401|2009-03-17 18:00,18,916.4,916.5,914.5,914.9,175
20090401|2009-03-17 18:30,18,915,915.8,914.5,915.1,75
20090401|2009-03-17 19:00,18,915.1,915.1,911.5,912.4,969
20090401|2009-03-17 19:30,18,912.4,914.7,912.4,914.2,372
20090401|2009-03-17 20:00,18,914.1,915.3,913.7,914.8,277
20090401|2009-03-17 20:30,18,915,915.4,914.4,915.2,161
20090401|2009-03-17 21:00,18,915.4,915.4,914.1,914.8,273
20090401|2009-03-17 21:30,18,914.8,915.3,914.6,915,200
20090401|2009-03-17 22:00,18,915,915,913.9,914.1,90
20090401|2009-03-17 22:30,18,914,914.4,912.1,912.5,379
20090401|2009-03-17 23:00,18,912.6,912.9,911.8,912.6,297
20090401|2009-03-17 23:30,18,912.8,914,912.6,912.6,444
20090401|2009-03-18 00:00,18,912.7,912.7,911.2,911.5,508
20090401|2009-03-18 00:30,18,911.6,911.9,909.1,910,967
20090401|2009-03-18 01:00,18,910.1,910.5,909.2,909.3,706
20090401|2009-03-18 01:30,18,909.3,911,909.2,910.8,567
20090401|2009-03-18 02:00,18,910.8,911.2,909.8,910.5,524
20090401|2009-03-18 02:30,18,910.5,911.7,910.2,911.5,412
20090401|2009-03-18 03:00,18,911.4,911.7,909.7,910.1,723
20090401|2009-03-18 03:30,18,910.2,911.8,910,911.6,433
20090401|2009-03-18 04:00,18,911.6,912.7,911.2,911.5,857
20090401|2009-03-18 04:30,18,911.5,912.9,910.9,912,423
20090401|2009-03-18 05:00,18,912,912.3,911,911.9,390
20090401|2009-03-18 05:30,18,911.9,911.9,910.4,911,883
20090401|2009-03-18 06:00,18,911.1,912.2,910.1,912.1,649
20090401|2009-03-18 06:30,18,912.1,912.7,911,912.3,541
20090401|2009-03-18 07:00,18,912.1,913.5,906.8,907.9,4826
20090401|2009-03-18 07:30,18,908,908.8,904.2,906.5,7552
20090401|2009-03-18 08:00,18,906.5,907.6,900,903,9847
20090401|2009-03-18 08:30,18,903,906.7,902.6,905.2,5745
20090401|2009-03-18 09:00,18,905.3,907.5,895,897.5,11744
20090401|2009-03-18 09:30,18,897.7,897.9,892.8,896.7,12705
20090401|2009-03-18 10:00,18,896.8,905,882.7,886.1,20802
20090401|2009-03-18 10:30,18,886.1,890.4,883.7,890,12079
20090401|2009-03-18 11:00,18,890,892.6,886.6,887,6508
20090401|2009-03-18 11:30,18,887,890.8,886.6,888.5,3757
20090401|2009-03-18 12:00,18,888.6,892.6,887.6,889.8,5316
20090401|2009-03-18 12:30,18,889.9,893.7,889.2,893.2,2156
20090401|2009-03-18 13:00,18,893.2,932.8,892.1,928.1,23351
20090401|2009-03-18 13:30,18,928.1,935,922,931,16787
20090401|2009-03-18 14:00,18,931.2,944.5,931,940.1,18137
20090401|2009-03-18 14:30,18,940,954,936.2,947.2,8009
20090401|2009-03-18 15:00,18,947.2,947.7,944.3,944.5,2026
20090401|2009-03-18 15:30,18,944.4,944.8,941.6,942.6,1297
20090401|2009-03-18 16:00,18,942.4,943,942,942.2,256
20090401|2009-03-18 17:00,19,941.6,941.6,937.6,939.3,1121
20090401|2009-03-18 17:30,19,939.5,939.7,938.2,939.5,372
20090401|2009-03-18 18:00,19,939.1,939.5,935.1,935.9,838
20090401|2009-03-18 18:30,19,935.4,937.1,935.2,936.9,525
20090401|2009-03-18 19:00,19,936.8,936.9,933.4,933.6,944
20090401|2009-03-18 19:30,19,933.5,934.1,932.3,932.4,1045
20090401|2009-03-18 20:00,19,932.3,932.6,926,929.2,3227
20090401|2009-03-18 20:30,19,929.1,930,927.7,929.1,1340
20090401|2009-03-18 21:00,19,929.1,929.9,928.4,929.4,642
20090401|2009-03-18 21:30,19,929.3,932.5,929.2,930,828
20090401|2009-03-18 22:00,19,929.8,930.2,929.4,929.8,233
20090401|2009-03-18 22:30,19,929.9,931.2,929.5,929.5,282
20090401|2009-03-18 23:00,19,929.7,930.5,929.5,929.7,300
20090401|2009-03-18 23:30,19,929.9,930.4,927.5,928.9,919
20090401|2009-03-19 00:00,19,929,931.7,928.7,931.2,594
20090401|2009-03-19 00:30,19,931.4,934.4,931.1,934.4,793
20090401|2009-03-19 01:00,19,934.3,935.1,931.8,932.8,752
20090401|2009-03-19 01:30,19,932.9,933.3,932,933.1,576
20090401|2009-03-19 02:00,19,933.1,934.2,931.7,933.1,1220
20090401|2009-03-19 02:30,19,933,934.6,932.7,933.4,2308
20090401|2009-03-19 03:00,19,933.6,935.6,931.7,934.6,3000
20090401|2009-03-19 03:30,19,934.5,934.8,932,932.4,1332
20090401|2009-03-19 04:00,19,932.4,932.8,928.5,929.4,2298
20090401|2009-03-19 04:30,19,929.5,931.3,929.2,929.6,939
20090401|2009-03-19 05:00,19,930,934.7,929.9,933.9,1546
20090401|2009-03-19 05:30,19,934.3,938.9,934.3,936.5,2897
20090401|2009-03-19 06:00,19,936.4,938.6,934.7,937.4,2490
20090401|2009-03-19 06:30,19,937.3,944.5,935.8,944.5,5944
20090401|2009-03-19 07:00,19,944.5,952.8,943.6,947.6,14220
20090401|2009-03-19 07:30,19,947.7,952,945.7,948.7,8706
20090401|2009-03-19 08:00,19,948.6,952.4,946.3,950,7405
20090401|2009-03-19 08:30,19,950,958.7,947.8,948.7,18105
20090401|2009-03-19 09:00,19,948.5,953.8,945.6,952.1,7842
20090401|2009-03-19 09:30,19,952,958.5,951.2,955.1,10304
20090401|2009-03-19 10:00,19,955.2,960.7,954.5,958.8,9778
20090401|2009-03-19 10:30,19,958.7,963.5,956.4,958.9,10615
20090401|2009-03-19 11:00,19,958.9,959,953.4,955.4,4883
20090401|2009-03-19 11:30,19,955.5,957.4,954,956,2273
20090401|2009-03-19 12:00,19,956,959.7,954,959.6,3639
20090401|2009-03-19 12:30,19,959.6,959.9,956.3,956.3,2229
20090401|2009-03-19 13:00,19,956.3,957.6,953.7,955.6,1589
20090401|2009-03-19 13:30,19,955.5,957.8,954.5,957.4,1159
20090401|2009-03-19 14:00,19,957.2,960.3,957,960.3,1356
20090401|2009-03-19 14:30,19,960.2,961.9,958.7,959.4,1849
20090401|2009-03-19 15:00,19,959.5,959.8,959.1,959.5,532
20090401|2009-03-19 15:30,19,959.6,960.4,959.1,960.2,392
20090401|2009-03-19 16:00,19,960.3,960.3,958.5,959.2,130
20090401|2009-03-19 17:00,20,959.2,959.6,955.1,955.6,391
20090401|2009-03-19 17:30,20,955.3,955.9,953.5,954.1,255
20090401|2009-03-19 18:00,20,954.3,954.8,953.4,953.9,232
20090401|2009-03-19 18:30,20,953.9,954.8,953.6,953.9,171
20090401|2009-03-19 19:00,20,954,954,951.6,952,407
20090401|2009-03-19 19:30,20,952,953,951.8,952.3,199
20090401|2009-03-19 20:00,20,952.3,952.8,952.1,952.5,226
20090401|2009-03-19 20:30,20,952.3,952.5,951,951.4,277
20090401|2009-03-19 21:00,20,951.4,952.8,951.3,952.2,368
20090401|2009-03-19 21:30,20,951.9,952.8,951.8,952.5,370
20090401|2009-03-19 22:00,20,952.4,954.5,952.4,953.8,307
20090401|2009-03-19 22:30,20,953.8,957.1,953.7,956.1,774
20090401|2009-03-19 23:00,20,956.3,956.4,954.5,954.6,269
20090401|2009-03-19 23:30,20,954.6,956.5,954.4,956.3,458
20090401|2009-03-20 00:00,20,956.3,957.8,955.8,957.4,314
20090401|2009-03-20 00:30,20,957.3,959.2,957.1,958.5,763
20090401|2009-03-20 01:00,20,958.4,958.8,957.3,958,365
20090401|2009-03-20 01:30,20,958,958,955.8,956.1,616
20090401|2009-03-20 02:00,20,956.2,957.8,955.5,956.8,580
20090401|2009-03-20 02:30,20,956.8,967.8,956.3,966,3023
20090401|2009-03-20 03:00,20,966.2,967.7,964,964.4,2677
20090401|2009-03-20 03:30,20,964.4,964.7,961.2,963.1,1922
20090401|2009-03-20 04:00,20,963,964.6,962.5,963,1385
20090401|2009-03-20 04:30,20,963,963.5,960,960.8,1573
20090401|2009-03-20 05:00,20,960.8,962,957.3,958.5,2113
20090401|2009-03-20 05:30,20,958.4,958.5,951.9,953.8,3635
20090401|2009-03-20 06:00,20,953.9,957.7,953,956.8,1906
20090401|2009-03-20 06:30,20,956.9,957.3,953,954.1,1623
20090401|2009-03-20 07:00,20,954.6,956.8,947.3,950.8,7307
20090401|2009-03-20 07:30,20,950.7,953.6,946.7,951.8,5183
20090401|2009-03-20 08:00,20,951.8,953.4,949.5,950.4,3698
20090401|2009-03-20 08:30,20,950.7,958.7,947.3,957.6,8929
20090401|2009-03-20 09:00,20,957.7,959.2,954.7,955.1,5026
20090401|2009-03-20 09:30,20,955.2,957.3,954.6,955.6,3687
20090401|2009-03-20 10:00,20,955.8,956,950.4,953,5263
20090401|2009-03-20 10:30,20,953.2,956.4,953.2,955.2,2213
20090401|2009-03-20 11:00,20,955.3,955.6,952.1,955,2271
20090401|2009-03-20 11:30,20,954.9,958.1,953,956.4,3281
20090401|2009-03-20 12:00,20,956.3,959.6,954.5,955.7,4282
20090401|2009-03-20 12:30,20,955.5,957.3,954.7,957.2,1247
20090401|2009-03-20 13:00,20,957.2,957.6,955.4,956.5,686
20090401|2009-03-20 13:30,20,956.5,956.6,953.5,953.7,1191
20090401|2009-03-20 14:00,20,953.7,954.1,952.2,952.9,953
20090401|2009-03-20 14:30,20,952.9,954.6,952.2,952.5,761
20090401|2009-03-20 15:00,20,952.4,953.5,952.2,953.5,323
20090401|2009-03-20 15:30,20,953.4,954,952.1,952.3,237
20090401|2009-03-20 16:00,20,952.3,953.3,952.2,953,82
20090401|2009-03-22 17:00,23,950.5,953.5,950.5,951.5,616
20090401|2009-03-22 17:30,23,951.7,957.5,951.7,955.4,595
20090401|2009-03-22 18:00,23,955.4,956,953.5,954.5,183
20090401|2009-03-22 18:30,23,954.5,955.4,952.5,952.6,281
20090401|2009-03-22 19:00,23,952.6,954.5,951,952.5,536
20090401|2009-03-22 19:30,23,952.4,952.5,951.2,951.3,397
20090401|2009-03-22 20:00,23,951.2,951.9,949.4,951.3,901
20090401|2009-03-22 20:30,23,951.3,951.9,949.9,950.4,522
20090401|2009-03-22 21:00,23,950.3,950.8,949.8,950.8,224
20090401|2009-03-22 21:30,23,950.8,952.3,950.1,951.8,315
20090401|2009-03-22 22:00,23,951.8,951.9,951.5,951.7,110
20090401|2009-03-22 22:30,23,951.7,951.9,949.6,950.8,470
20090401|2009-03-22 23:00,23,950.7,951.3,950.3,950.9,141
20090401|2009-03-22 23:30,23,950.9,951.9,950.8,951.6,424
20090401|2009-03-23 00:00,23,951.4,954.3,951.1,954.1,610
20090401|2009-03-23 00:30,23,954.2,955.3,952.6,955.1,565
20090401|2009-03-23 01:00,23,955.1,956.5,954.8,954.9,817
20090401|2009-03-23 01:30,23,955.2,956.1,954.9,955.3,360
20090401|2009-03-23 02:00,23,955.4,957.2,953.4,957.2,848
20090401|2009-03-23 02:30,23,957.2,958.1,955.5,956.3,1012
20090401|2009-03-23 03:00,23,956.2,956.3,952.9,954,1349
20090401|2009-03-23 03:30,23,954.2,955.9,953.7,954.6,648
20090401|2009-03-23 04:00,23,954.6,957.4,954.2,955.1,1035
20090401|2009-03-23 04:30,23,954.9,955.5,950.7,951.2,1600
20090401|2009-03-23 05:00,23,951.2,954.5,950.7,954.5,968
20090401|2009-03-23 05:30,23,954.3,954.6,950.9,952.3,1181
20090401|2009-03-23 06:00,23,952.3,953.6,951.1,953.1,1102
20090401|2009-03-23 06:30,23,953,953.4,950.4,951,1157
20090401|2009-03-23 07:00,23,951,952.4,947.7,949,4141
20090401|2009-03-23 07:30,23,948.8,949.7,945.5,946.5,3915
20090401|2009-03-23 08:00,23,946.5,951.2,945.5,950.4,4313
20090401|2009-03-23 08:30,23,950.7,955.3,946.8,947.6,6955
20090401|2009-03-23 09:00,23,947.9,952.9,947.4,950.3,4240
20090401|2009-03-23 09:30,23,950.2,952.5,948.2,950.4,2949
20090401|2009-03-23 10:00,23,950.4,951.1,947.5,950.3,3107
20090401|2009-03-23 10:30,23,950.2,953.2,948.7,951.8,3201
20090401|2009-03-23 11:00,23,951.8,952.1,949.7,950.9,1359
20090401|2009-03-23 11:30,23,950.7,952.5,949.8,952.1,1064
20090401|2009-03-23 12:00,23,952.1,953.9,951.6,952.8,2078
20090401|2009-03-23 12:30,23,952.6,953.2,950.9,951.1,1078
20090401|2009-03-23 13:00,23,951,952.9,950.9,951.7,540
20090401|2009-03-23 13:30,23,951.8,952.3,950.4,951,540
20090401|2009-03-23 14:00,23,951,952,938.2,942.7,6275
20090401|2009-03-23 14:30,23,942.7,943,936,936.3,4571
20090401|2009-03-23 15:00,23,936.5,939.5,936.4,938.6,766
20090401|2009-03-23 15:30,23,938.6,939.9,937.9,939.5,288
20090401|2009-03-23 16:00,23,939.7,939.7,938,938.4,123
20090401|2009-03-23 17:00,24,938.4,939.7,937.9,938.8,257
20090401|2009-03-23 17:30,24,938.7,938.8,937.8,938.4,265
20090401|2009-03-23 18:00,24,938.8,941.2,938.5,939.7,322
20090401|2009-03-23 18:30,24,939.5,942.4,939.5,941.8,395
20090401|2009-03-23 19:00,24,941.8,944,941.5,943.5,523
20090401|2009-03-23 19:30,24,943.5,944.4,942.5,942.7,797
20090401|2009-03-23 20:00,24,943,943.6,941.9,942.6,356
20090401|2009-03-23 20:30,24,942.7,943.4,942.2,942.9,363
20090401|2009-03-23 21:00,24,943,943.1,942.3,942.4,260
20090401|2009-03-23 21:30,24,942.2,942.6,941.6,942.1,280
20090401|2009-03-23 22:00,24,942.2,944,942,942.7,373
20090401|2009-03-23 22:30,24,942.8,943.1,941.9,942.6,285
20090401|2009-03-23 23:00,24,942.4,942.7,941.9,942.2,186
20090401|2009-03-23 23:30,24,942.3,944.6,942.3,943.8,750
20090401|2009-03-24 00:00,24,943.9,943.9,942.3,942.5,351
20090401|2009-03-24 00:30,24,942.6,943.2,941.7,942.6,570
20090401|2009-03-24 01:00,24,942.6,943.1,940.7,941.3,535
20090401|2009-03-24 01:30,24,941.3,941.3,939.1,939.7,876
20090401|2009-03-24 02:00,24,939.7,940.5,936.8,937.2,1104
20090401|2009-03-24 02:30,24,937.2,939,936.2,937,1328
20090401|2009-03-24 03:00,24,937,937.2,933.9,934.2,3179
20090401|2009-03-24 03:30,24,934.2,936.3,932.2,934.9,2531
20090401|2009-03-24 04:00,24,934.7,936.3,934,935.7,696
20090401|2009-03-24 04:30,24,935.6,938.2,934.9,934.9,1282
20090401|2009-03-24 05:00,24,934.8,936.3,929.2,930.8,2858
20090401|2009-03-24 05:30,24,930.9,930.9,927.6,929.3,3961
20090401|2009-03-24 06:00,24,929.3,931.7,928.2,931,1639
20090401|2009-03-24 06:30,24,931.1,932.7,928,929.9,2191
20090401|2009-03-24 07:00,24,929.7,931.3,920,924.8,10701
20090401|2009-03-24 07:30,24,924.9,925.3,916.9,920.3,13086
20090401|2009-03-24 08:00,24,920.2,924.2,919.9,923.6,5208
20090401|2009-03-24 08:30,24,923.8,924.7,920.5,920.8,5978
20090401|2009-03-24 09:00,24,920.8,921.7,918.5,921.6,6084
20090401|2009-03-24 09:30,24,921.6,926.2,920.6,924.3,5218
20090401|2009-03-24 10:00,24,924.3,925.3,920.7,923.4,3813
20090401|2009-03-24 10:30,24,923.5,926,922.3,923.9,3670
20090401|2009-03-24 11:00,24,923.9,924,922.5,923.9,1330
20090401|2009-03-24 11:30,24,923.8,925,922.3,923.1,2221
20090401|2009-03-24 12:00,24,923.2,925.9,923.1,923.5,2988
20090401|2009-03-24 12:30,24,923.4,924.9,921.2,923.5,2043
20090401|2009-03-24 13:00,24,923.6,924.7,921.7,923.8,943
20090401|2009-03-24 13:30,24,923.8,931,923.6,929.6,4687
20090401|2009-03-24 14:00,24,929.6,932.5,927.5,929.2,2490
20090401|2009-03-24 14:30,24,929.3,929.4,926,926.1,1353
20090401|2009-03-24 15:00,24,926.1,926.6,925.6,925.9,312
20090401|2009-03-24 15:30,24,925.9,926.3,925.2,926,184
20090401|2009-03-24 16:00,24,926,926.9,925.8,926.9,63
20090401|2009-03-24 17:00,25,927.6,932.3,927,930.9,908
20090401|2009-03-24 17:30,25,930.5,930.9,928.7,930.6,175
20090401|2009-03-24 18:00,25,930.3,930.3,928,928.5,214
20090401|2009-03-24 18:30,25,928.7,930,928.3,930,116
20090401|2009-03-24 19:00,25,929.9,931.2,929.8,930.8,239
20090401|2009-03-24 19:30,25,930.8,930.8,928,928.9,457
20090401|2009-03-24 20:00,25,929,930.9,928.3,929.7,539
20090401|2009-03-24 20:30,25,929.9,930.3,928.6,929.2,283
20090401|2009-03-24 21:00,25,929.1,929.8,929,929.5,110
20090401|2009-03-24 21:30,25,929.2,929.6,929,929.2,84
20090401|2009-03-24 22:00,25,929.2,929.7,929.1,929.3,120
20090401|2009-03-24 22:30,25,929.3,929.5,928.4,928.4,141
20090401|2009-03-24 23:00,25,928.3,928.3,926.2,927.8,485
20090401|2009-03-24 23:30,25,927.7,927.7,926,926,481
20090401|2009-03-25 00:00,25,926,928.4,926,928.1,452
20090401|2009-03-25 00:30,25,928.1,928.2,926.5,927,619
20090401|2009-03-25 01:00,25,927,927.3,924.8,925.7,635
20090401|2009-03-25 01:30,25,925.8,927.5,925.1,926.7,838
20090401|2009-03-25 02:00,25,926.6,927.6,925.6,926.8,463
20090401|2009-03-25 02:30,25,926.9,927.5,926.5,926.8,448
20090401|2009-03-25 03:00,25,926.8,926.9,925.1,926,896
20090401|2009-03-25 03:30,25,926.1,926.8,924.4,925.5,799
20090401|2009-03-25 04:00,25,925.4,926,922.1,923.7,2053
20090401|2009-03-25 04:30,25,923.6,924.5,921.4,922.5,763
20090401|2009-03-25 05:00,25,922.3,922.9,920.6,921.5,1195
20090401|2009-03-25 05:30,25,921.6,923,920.3,921.1,1186
20090401|2009-03-25 06:00,25,921.1,921.6,919,920.4,2115
20090401|2009-03-25 06:30,25,920.4,921.8,920.1,920.1,896
20090401|2009-03-25 07:00,25,920.2,922.7,916,921.9,5821
20090401|2009-03-25 07:30,25,922,926.4,920.1,922.2,6544
20090401|2009-03-25 08:00,25,922.1,926.2,921.6,924.2,4141
20090401|2009-03-25 08:30,25,924.3,940.7,919.3,939.2,13519
20090401|2009-03-25 09:00,25,938.8,942,919.5,927.2,22030
20090401|2009-03-25 09:30,25,927.2,933.7,926,930.3,6196
20090401|2009-03-25 10:00,25,930.2,930.9,927.3,928.2,3975
20090401|2009-03-25 10:30,25,928.3,929.4,925.7,928.9,3533
20090401|2009-03-25 11:00,25,928.9,934.4,928.9,933,3085
20090401|2009-03-25 11:30,25,933.1,935.9,932.1,932.6,3913
20090401|2009-03-25 12:00,25,932.5,936.4,931.8,935.5,3671
20090401|2009-03-25 12:30,25,935.4,937.4,933.4,933.7,2386
20090401|2009-03-25 13:00,25,934,940.6,933.6,938.5,3333
20090401|2009-03-25 13:30,25,938.5,940.4,935.3,936.2,1605
20090401|2009-03-25 14:00,25,936,939.2,935.8,937.5,787
20090401|2009-03-25 14:30,25,937.5,939.5,935.2,935.5,1224
20090401|2009-03-25 15:00,25,935.5,935.8,932.7,934.1,666
20090401|2009-03-25 15:30,25,934.4,934.9,933.2,934.2,162
20090401|2009-03-25 16:00,25,934.2,934.4,933.6,934,41
20090401|2009-03-25 17:00,26,934.9,934.9,933,934,95
20090401|2009-03-25 17:30,26,933.8,934,933,933.2,54
20090401|2009-03-25 18:00,26,933.1,935.7,933.1,935.6,61
20090401|2009-03-25 18:30,26,935.7,938.3,935.7,936,292
20090401|2009-03-25 19:00,26,936.2,936.6,933.1,933.8,392
20090401|2009-03-25 19:30,26,933.7,934.1,932.2,933.3,358
20090401|2009-03-25 20:00,26,933.3,935.5,933.1,933.7,356
20090401|2009-03-25 20:30,26,933.8,934.7,933.6,934,192
20090401|2009-03-25 21:00,26,934.5,934.5,933.5,933.9,102
20090401|2009-03-25 21:30,26,933.6,933.8,932.3,932.6,206
20090401|2009-03-25 22:00,26,932.5,933.8,932.2,933.3,211
20090401|2009-03-25 22:30,26,933.1,933.8,933.1,933.7,99
20090401|2009-03-25 23:00,26,933.8,933.8,933.4,933.5,42
20090401|2009-03-25 23:30,26,933.6,933.6,932,933,233
20090401|2009-03-26 00:00,26,932.9,933.8,932.9,933.6,150
20090401|2009-03-26 00:30,26,933.5,934.4,933.5,934,193
20090401|2009-03-26 01:00,26,934,936.5,934,935.8,604
20090401|2009-03-26 01:30,26,935.8,935.9,934.5,934.7,474
20090401|2009-03-26 02:00,26,934.5,934.9,933.2,933.6,579
20090401|2009-03-26 02:30,26,933.5,935.2,932.6,934.9,608
20090401|2009-03-26 03:00,26,934.8,938.9,934.5,935.8,1649
20090401|2009-03-26 03:30,26,935.8,936.7,935.2,935.5,470
20090401|2009-03-26 04:00,26,935.5,937.5,935.1,935.7,565
20090401|2009-03-26 04:30,26,936.1,937.3,935.5,936.6,497
20090401|2009-03-26 05:00,26,936.6,937.2,935.9,936.6,620
20090401|2009-03-26 05:30,26,936.5,936.6,933.9,934.7,1061
20090401|2009-03-26 06:00,26,934.7,936.3,933.5,935.3,794
20090401|2009-03-26 06:30,26,935.1,943.2,935,940,3330
20090401|2009-03-26 07:00,26,940,942.8,937.8,941.5,3248
20090401|2009-03-26 07:30,26,941.5,946.6,939.1,943.3,7872
20090401|2009-03-26 08:00,26,943.4,944.8,942.3,942.9,2607
20090401|2009-03-26 08:30,26,943,943.3,935.7,936.4,7542
20090401|2009-03-26 09:00,26,936.4,938.9,934.2,938,5256
20090401|2009-03-26 09:30,26,938.3,939.7,937.6,937.8,2974
20090401|2009-03-26 10:00,26,937.9,940.5,937.8,939.7,2810
20090401|2009-03-26 10:30,26,939.5,940.5,938,940.1,2143
20090401|2009-03-26 11:00,26,940,942,939.5,941.8,2942
20090401|2009-03-26 11:30,26,941.8,942,939,941.1,1827
20090401|2009-03-26 12:00,26,941.1,941.2,939,940.5,2178
20090401|2009-03-26 12:30,26,940.3,940.4,938.1,939,1097
20090401|2009-03-26 13:00,26,938.9,939.8,938,939,827
20090401|2009-03-26 13:30,26,938.9,939.8,938.3,938.8,470
20090401|2009-03-26 14:00,26,939,939.5,938.1,938.3,535
20090401|2009-03-26 14:30,26,938.3,938.9,934.6,935.2,1895
20090401|2009-03-26 15:00,26,935.2,935.4,933.2,934.1,856
20090401|2009-03-26 15:30,26,934.3,934.8,933.3,934.4,234
20090401|2009-03-26 16:00,26,934.2,934.7,933.5,934.4,104
20090401|2009-03-26 17:00,27,934.4,936.2,933.1,935.7,149
20090401|2009-03-26 17:30,27,935.6,935.9,934.5,934.6,67
20090401|2009-03-26 18:00,27,934.7,935.2,933.8,934.7,125
20090401|2009-03-26 18:30,27,934.7,935.7,933.4,935.1,160
20090401|2009-03-26 19:00,27,934.9,935.2,932.2,933.2,602
20090401|2009-03-26 19:30,27,933.2,933.3,931.3,931.3,468
20090401|2009-03-26 20:00,27,931.3,932.7,930.5,931.7,797
20090401|2009-03-26 20:30,27,931.6,932,931.2,931.5,295
20090401|2009-03-26 21:00,27,931.5,933.8,931.5,933.8,277
20090401|2009-03-26 21:30,27,933.7,934,933.4,933.6,205
20090401|2009-03-26 22:00,27,933.7,933.9,933.1,933.1,81
20090401|2009-03-26 22:30,27,933.1,933.6,932.4,933.2,157
20090401|2009-03-26 23:00,27,933.5,933.5,932.5,933.1,261
20090401|2009-03-26 23:30,27,933.2,934.4,933.2,934,239
20090401|2009-03-27 00:00,27,934,934.2,933.6,933.7,130
20090401|2009-03-27 00:30,27,933.8,934,933.3,933.9,259
20090401|2009-03-27 01:00,27,933.9,935.4,933.8,934.5,373
20090401|2009-03-27 01:30,27,934.5,935.1,934.1,934.4,183
20090401|2009-03-27 02:00,27,934.5,934.5,932.9,933.7,241
20090401|2009-03-27 02:30,27,933.5,935.2,933.3,934.6,255
20090401|2009-03-27 03:00,27,934.8,936.7,934.7,935.6,635
20090401|2009-03-27 03:30,27,935.6,935.7,933.6,934.5,624
20090401|2009-03-27 04:00,27,934.3,934.7,927.6,928.7,2161
20090401|2009-03-27 04:30,27,927.9,929.7,927.1,928.5,1474
20090401|2009-03-27 05:00,27,928.5,928.8,925.2,926.6,2050
20090401|2009-03-27 05:30,27,926.6,928.5,926.5,927.2,858
20090401|2009-03-27 06:00,27,927.4,929.9,926.6,929.2,1017
20090401|2009-03-27 06:30,27,929.1,929.6,925.3,925.5,1881
20090401|2009-03-27 07:00,27,925.4,925.7,920.5,921.8,5882
20090401|2009-03-27 07:30,27,921.7,923.6,919,923.3,5447
20090401|2009-03-27 08:00,27,923.1,925.3,921.3,923.9,3980
20090401|2009-03-27 08:30,27,923.8,928.2,923.3,925.6,5556
20090401|2009-03-27 09:00,27,925.6,927.2,924,926,2822
20090401|2009-03-27 09:30,27,926,926.7,923.9,924,1789
20090401|2009-03-27 10:00,27,924.1,925,921.6,924,3197
20090401|2009-03-27 10:30,27,924.2,925.6,922.5,924.6,1824
20090401|2009-03-27 11:00,27,924.7,925.5,923.2,923.4,991
20090401|2009-03-27 11:30,27,923.3,925.5,921.9,924.6,1369
20090401|2009-03-27 12:00,27,924.7,924.8,922.4,922.7,1221
20090401|2009-03-27 12:30,27,922.7,924,919.9,920.9,1862
20090401|2009-03-27 13:00,27,921.1,922.2,920.1,922,616
20090401|2009-03-27 13:30,27,922,923.9,921.5,923,472
20090401|2009-03-27 14:00,27,922.8,924.1,922.6,923.9,333
20090401|2009-03-27 14:30,27,924,924.3,923.2,923.2,366
20090401|2009-03-27 15:00,27,923.2,924.1,923,924,134
20090401|2009-03-27 15:30,27,924,924.9,922.9,922.9,84
20090401|2009-03-27 16:00,27,923.3,923.3,922.2,923.3,26
20090401|2009-03-29 17:00,30,924.6,924.9,920.5,922,723
20090401|2009-03-29 17:30,30,922.3,925.3,922.3,924.5,205
20090401|2009-03-29 18:00,30,924.1,925.1,923.5,923.5,92
20090401|2009-03-29 18:30,30,923.6,924,923,923,74
20090401|2009-03-29 19:00,30,923.2,926,923.2,925,193
20090401|2009-03-29 19:30,30,925,925.9,925,925.5,171
20090401|2009-03-29 20:00,30,925.5,925.7,924,924.6,251
20090401|2009-03-29 20:30,30,924.6,925.3,923.3,923.4,262
20090401|2009-03-29 21:00,30,923.7,924,922.1,922.1,289
20090401|2009-03-29 21:30,30,922.1,922.7,921.5,922.4,117
20090401|2009-03-29 22:00,30,922.4,924.1,922.4,923.7,65
20090401|2009-03-29 22:30,30,923.1,923.9,921.9,922.4,123
20090401|2009-03-29 23:00,30,922.4,923.6,922,923.4,187
20090401|2009-03-29 23:30,30,923.4,924.4,923,924,215
20090401|2009-03-30 00:00,30,924,927.5,923.8,926.9,549
20090401|2009-03-30 00:30,30,927,927,924.3,924.8,302
20090401|2009-03-30 01:00,30,924.7,926.3,924.2,925.6,356
20090401|2009-03-30 01:30,30,925.6,927.2,925.2,927.1,310
20090401|2009-03-30 02:00,30,927.1,927.4,925.7,926.6,651
20090401|2009-03-30 02:30,30,926.3,927.5,926,926.6,435
20090401|2009-03-30 03:00,30,926.6,927.2,924.9,925,534
20090401|2009-03-30 03:30,30,925.5,925.5,923.8,923.8,699
20090401|2009-03-30 04:00,30,923.8,924,922.3,922.6,553
20090401|2009-03-30 04:30,30,922.6,924.7,922.4,924.1,528
20090401|2009-03-30 05:00,30,924.2,924.3,922.6,922.8,138
20090401|2009-03-30 05:30,30,922.7,923.2,908.6,911.5,3543
20090401|2009-03-30 06:00,30,911.6,914.1,911.2,913.7,1012
20090401|2009-03-30 06:30,30,913.9,914.1,912.8,913.3,529
20090401|2009-03-30 07:00,30,913.6,915.3,912.6,912.7,1057
20090401|2009-03-30 07:30,30,912.7,914.3,911.5,913.8,1259
20090401|2009-03-30 08:00,30,913.8,916.9,913.2,915.3,1563
20090401|2009-03-30 08:30,30,915.4,932.5,915.4,927.3,7600
20090401|2009-03-30 09:00,30,927.3,929.2,924.7,927.6,1822
20090401|2009-03-30 09:30,30,927.7,930,927.1,928.5,1080
20090401|2009-03-30 10:00,30,928.5,928.8,925.7,928.1,641
20090401|2009-03-30 10:30,30,928.2,929.3,913.4,915.3,3650
20090401|2009-03-30 11:00,30,915.4,920.5,913.4,915.2,1325
20090401|2009-03-30 11:30,30,915,917,913.1,915.9,583
20090401|2009-03-30 12:00,30,915.9,918.5,915.4,915.7,574
20090401|2009-03-30 12:30,30,915.6,916.9,915.1,915.7,297
20090401|2009-03-30 13:00,30,915.7,917.3,914.8,917.1,199
20090401|2009-03-30 13:30,30,917.3,920.8,917.1,919.7,283
20090401|2009-03-30 14:00,30,919.4,921.5,918.8,919.2,114
20090401|2009-03-30 14:30,30,919.2,919.2,915.8,915.8,104
20090401|2009-03-30 15:00,30,915.7,917.3,915.7,916.5,40
20090401|2009-03-30 15:30,30,916.8,917,916,916.9,47
20090401|2009-03-30 16:00,30,917,917,915,915,33
20090401|2009-03-30 17:00,31,918,918,916.8,916.9,15
20090401|2009-03-30 17:30,31,916.6,917,916.1,916.6,20
20090401|2009-03-30 18:00,31,916.2,916.2,915.2,915.5,36
20090401|2009-03-30 18:30,31,915.6,919.6,915.6,919.3,66
20090401|2009-03-30 19:00,31,918.2,918.7,916,916.3,37
20090401|2009-03-30 19:30,31,915.9,916,913.1,914.8,37
20090401|2009-03-30 20:00,31,914.8,916.7,914.7,916.4,45
20090401|2009-03-30 20:30,31,916.1,917.4,915.9,916.1,22
20090401|2009-03-30 21:00,31,916.5,917.4,916.3,916.8,41
20090401|2009-03-30 21:30,31,916.7,918,916.7,917.5,12
20090401|2009-03-30 22:00,31,917.8,918,917.5,918,20
20090401|2009-03-30 22:30,31,918.5,919.7,918.5,919.2,24
20090401|2009-03-30 23:00,31,919.5,919.5,919.2,919.2,17
20090401|2009-03-30 23:30,31,918.7,919.4,917.9,919.4,22
20090401|2009-03-31 00:00,31,919,919,916.8,917.5,22
20090401|2009-03-31 00:30,31,917.9,918.4,917.5,918.4,7
20090401|2009-03-31 01:00,31,918.4,920.3,917.3,920.3,40
20090401|2009-03-31 01:30,31,920.4,920.5,918.3,918.8,23
20090401|2009-03-31 02:00,31,918.2,920,917,919.7,35
20090401|2009-03-31 02:30,31,920,921.1,919.6,920.7,57
20090401|2009-03-31 03:00,31,920.6,922.2,920.5,920.5,45
20090401|2009-03-31 03:30,31,920.1,920.2,918,918.3,36
20090401|2009-03-31 04:00,31,917.9,919.6,917.5,918.9,86
20090401|2009-03-31 04:30,31,918.2,919,918.2,918.4,21
20090401|2009-03-31 05:00,31,918.6,918.7,913.7,914.9,52
20090401|2009-03-31 05:30,31,915,919.3,915,919.3,102
20090401|2009-03-31 06:00,31,919.2,920.6,917.4,918,64
20090401|2009-03-31 06:30,31,918.5,919.9,918,918.1,44
20090401|2009-03-31 07:00,31,917.9,923.3,917.3,921,134
20090401|2009-03-31 07:30,31,921.6,924.5,920.8,922.8,119
20090401|2009-03-31 08:00,31,922.2,923,919.5,919.5,97
20090401|2009-03-31 08:30,31,919.4,920.7,916.2,917.5,259
20090401|2009-03-31 09:00,31,917,919.3,914.8,918.8,141
20090401|2009-03-31 09:30,31,918.2,919.7,911.6,917.3,652
20090401|2009-03-31 10:00,31,916.6,920.3,914.9,917.4,278
20090401|2009-03-31 10:30,31,917.4,920.1,917.1,919.5,250
20090401|2009-03-31 11:00,31,919.9,920.7,917.1,918.1,152
20090401|2009-03-31 11:30,31,918.8,920,918,919.5,35
20090401|2009-03-31 12:00,31,919.5,924.2,912,923.3,291
20090401|2009-03-31 12:30,31,922.7,923.1,921.5,923.1,78
20090401|2009-03-31 13:00,31,922.5,922.5,920.4,920.4,49
20090401|2009-03-31 13:30,31,920.4,921.5,919.4,919.4,31
20090401|2009-03-31 14:00,31,918.7,919.7,917.7,919.7,88
20090401|2009-03-31 14:30,31,919.5,919.5,917.6,919,38
20090401|2009-03-31 15:00,31,918.1,918.7,917.8,918.5,21
20090401|2009-03-31 15:30,31,917.8,919,917.6,919,11
20090401|2009-03-31 16:00,31,918.8,918.8,918,918,4
20090401|2009-03-31 17:00,1,918.6,918.6,918.6,918.6,2
20090401|2009-03-31 17:30,1,917.8,917.8,917,917,6
20090401|2009-03-31 18:00,1,917.7,917.8,917.4,917.5,7
20090401|2009-03-31 18:30,1,918.4,918.5,918.2,918.4,6
20090401|2009-03-31 19:00,1,920.2,920.4,918.7,918.7,47
20090401|2009-03-31 19:30,1,919.3,922,919.3,921.3,43
20090401|2009-03-31 20:00,1,921.5,921.5,920.7,921.5,24
20090401|2009-03-31 20:30,1,921.2,921.2,920.8,920.8,2
20090401|2009-03-31 21:00,1,921,921,920.8,920.8,3
20090401|2009-03-31 21:30,1,921.2,921.2,920.7,920.7,6
20090401|2009-03-31 22:30,1,921.2,921.5,921.2,921.2,8
20090401|2009-03-31 23:00,1,921,921,921,921,10
20090401|2009-03-31 23:30,1,920.2,920.3,920,920,18
20090401|2009-04-01 00:00,1,920,920,919.5,919.5,20
20090401|2009-04-01 00:30,1,919,919.6,919,919.1,12
20090401|2009-04-01 01:00,1,918.9,918.9,918.2,918.9,10
20090401|2009-04-01 01:30,1,918.8,918.8,918.8,918.8,5
20090401|2009-04-01 02:00,1,919.2,919.2,917.6,917.6,18
20090401|2009-04-01 02:30,1,917.1,918.1,916.9,918.1,28
20090401|2009-04-01 03:00,1,918,919,917.8,918.6,16
20090401|2009-04-01 03:30,1,919,919.1,918.9,919,28
20090401|2009-04-01 04:00,1,920.4,920.5,919.2,919.2,55
20090401|2009-04-01 04:30,1,919.2,920.2,919.2,919.4,22
20090401|2009-04-01 05:00,1,919.8,919.8,919.8,919.8,1
20090401|2009-04-01 05:30,1,920.5,924.1,920.2,924.1,46
20090401|2009-04-01 06:00,1,923,929.8,922.6,926.9,457
20090401|2009-04-01 06:30,1,926.6,927.1,926.5,927.1,71
20090401|2009-04-01 07:00,1,927.5,929.5,925.4,926.6,185
20090401|2009-04-01 07:30,1,929.4,932.5,929.4,929.7,54
20090401|2009-04-01 08:00,1,929.2,930.3,927.9,929.4,41
20090401|2009-04-01 08:30,1,930.1,930.2,926,926.6,40
20090401|2009-04-01 09:00,1,926.5,926.6,919.5,920.9,124
20090401|2009-04-01 09:30,1,920.4,922.7,919.5,922.1,20
20090401|2009-04-01 10:00,1,922.8,924.6,920.9,921,36
20090401|2009-04-01 10:30,1,922.5,924.4,921.9,924.3,21
20090401|2009-04-01 11:00,1,925,925,922,923.2,69
20090401|2009-04-01 11:30,1,923.1,926.6,923.1,926.1,44
20090401|2009-04-01 12:00,1,926.1,927.6,925.4,926.4,31
20090401|2009-04-01 12:30,1,926.2,926.7,925.1,926.4,15
20090401|2009-04-01 13:00,1,927.2,927.8,927.1,927.8,4
20090401|2009-04-01 13:30,1,926.7,927.6,926.7,927.6,3
20090401|2009-04-01 14:30,1,925.5,925.7,925.1,925.7,4
20090401|2009-04-01 15:00,1,926.4,926.4,926.2,926.2,2
20090401|2009-04-01 15:30,1,927.3,927.3,927.3,927.3,1
20090401|2009-04-01 16:00,1,928.1,928.1,928.1,928.1,1
20090401|2009-04-01 17:00,2,926.9,926.9,926.9,926.9,1
20090401|2009-04-01 18:00,2,927.8,927.8,927.8,927.8,2
20090401|2009-04-01 19:00,2,927.5,927.5,927.5,927.5,1
20090401|2009-04-01 20:00,2,926.2,926.2,926.2,926.2,1
20090401|2009-04-01 21:00,2,926.5,926.8,926.5,926.8,2
20090401|2009-04-01 21:30,2,927.2,927.2,926.1,926.3,3
20090401|2009-04-01 22:30,2,925.9,928,925.9,928,4
20090401|2009-04-01 23:30,2,930,930.3,930,930.3,3
20090401|2009-04-02 00:00,2,928.2,928.2,928.2,928.2,1
20090401|2009-04-02 01:00,2,925,925,924,924,7
20090401|2009-04-02 02:30,2,923.4,923.4,923,923,3
20090401|2009-04-02 03:00,2,922.9,922.9,921.2,921.3,5
20090401|2009-04-02 03:30,2,921.3,921.4,921.3,921.4,12
20090401|2009-04-02 04:00,2,918.7,918.7,917,917,21
20090401|2009-04-02 04:30,2,916.3,916.5,916,916,7
20090401|2009-04-02 05:00,2,915.8,920,915.7,920,46
20090401|2009-04-02 05:30,2,919.6,920,913.4,913.9,242
20090401|2009-04-02 06:00,2,912.8,914.4,908.6,914.2,118
20090401|2009-04-02 06:30,2,913.5,913.5,909.8,912.8,47
20090401|2009-04-02 07:00,2,914,914.2,910,910,9
20090401|2009-04-02 07:30,2,911.8,914.5,909.1,914,36
20090401|2009-04-02 08:00,2,914,914.1,903,903.8,597
20090401|2009-04-02 08:30,2,903.2,906,900.7,902.5,342
20090401|2009-04-02 09:00,2,902.2,902.2,896.6,899.9,434
20090401|2009-04-02 09:30,2,900.7,905.4,900.7,902.7,226
20090401|2009-04-02 10:00,2,902.7,902.7,894.9,900,388
20090401|2009-04-02 10:30,2,901,903.4,898.7,902.9,78
20090401|2009-04-02 11:00,2,903.5,903.6,902,902,21
20090401|2009-04-02 11:30,2,902.4,905.8,902.4,905.8,49
20090401|2009-04-02 12:00,2,905.9,909.1,905.5,907.6,101
20090401|2009-04-02 12:30,2,907.5,907.8,906,906.6,13
20090401|2009-04-02 13:00,2,907.6,907.6,905.8,905.9,6
20090401|2009-04-02 13:30,2,905.8,905.8,903,903,23
20090401|2009-04-02 14:00,2,904,904.5,904,904.5,4
20090401|2009-04-02 14:30,2,902.4,904,902.4,904,8
20090401|2009-04-02 15:00,2,903.6,903.6,903.5,903.5,3
20090401|2009-04-02 15:30,2,903,904,903,904,5
20090401|2009-04-02 16:00,2,904,904,904,904,2
20090401|2009-04-02 17:00,3,904.6,904.6,904.6,904.6,1
20090401|2009-04-02 17:30,3,905.2,907.2,905.1,907.2,6
20090401|2009-04-02 18:00,3,906.7,906.7,906.7,906.7,1
20090401|2009-04-02 18:30,3,906.7,906.7,906.7,906.7,1
20090401|2009-04-02 19:00,3,908,908.3,903.7,904.4,8
20090401|2009-04-02 19:30,3,904.8,904.9,903.4,903.4,5
20090401|2009-04-02 20:00,3,904.6,904.6,904.6,904.6,2
20090401|2009-04-02 20:30,3,905.5,905.5,904,904,8
20090401|2009-04-02 21:00,3,902.9,903.3,902.9,903.3,5
20090401|2009-04-02 21:30,3,904.5,904.5,904.5,904.5,1
20090401|2009-04-02 23:00,3,905.8,905.8,905.8,905.8,1
20090401|2009-04-02 23:30,3,906.1,906.1,906.1,906.1,1
20090401|2009-04-03 01:00,3,904.2,904.2,903.7,903.7,10
20090401|2009-04-03 01:30,3,905.2,906.9,905.2,906.2,11
20090401|2009-04-03 02:00,3,907,907.3,907,907,5
20090401|2009-04-03 02:30,3,907.2,908.9,907.2,908.9,7
20090401|2009-04-03 03:00,3,907.2,907.2,907.2,907.2,4
20090401|2009-04-03 04:00,3,903.8,903.9,900.9,902,25
20090401|2009-04-03 06:00,3,901.1,901.1,900.4,900.5,21
20090401|2009-04-03 07:00,3,902.9,903.1,897.7,897.7,23
20090401|2009-04-03 07:30,3,899,902.2,896,900.7,41
20090401|2009-04-03 08:00,3,900.9,906.6,898.7,906.2,27
20090401|2009-04-03 08:30,3,905.8,910.3,904.4,904.4,17
20090401|2009-04-03 09:00,3,904,907.2,904,905.7,17
20090401|2009-04-03 09:30,3,905.9,905.9,900.8,900.8,20
20090401|2009-04-03 10:00,3,900.7,900.9,897.5,897.5,25
20090401|2009-04-03 10:30,3,899,900.6,899,900.2,6
20090401|2009-04-03 11:00,3,898.8,899.6,898.6,898.8,22
20090401|2009-04-03 11:30,3,897.3,898.4,896.1,897.5,415
20090401|2009-04-03 12:00,3,896.5,897.5,894.7,894.7,207
20090401|2009-04-03 12:30,3,895.8,896.6,895.8,896.6,8
20090401|2009-04-03 13:00,3,895.3,895.6,893.8,894,64
20090401|2009-04-03 13:30,3,893,893.1,892.8,893.1,5
20090401|2009-04-03 14:00,3,893.1,893.4,891.3,891.6,12
20090401|2009-04-03 14:30,3,891.6,894.5,891.3,894.5,14
20090401|2009-04-03 15:00,3,891.5,891.5,891.5,891.5,1
20090401|2009-04-05 17:00,6,895,895,895,895,1
20090401|2009-04-05 17:30,6,893.7,893.7,893.7,893.7,1
20090401|2009-04-05 18:00,6,893,893,893,893,1
20090401|2009-04-05 18:30,6,892.1,892.1,892.1,892.1,1
20090401|2009-04-05 19:00,6,890,890,887.5,887.5,5
20090401|2009-04-05 19:30,6,887.6,887.6,887.6,887.6,1
20090401|2009-04-05 20:00,6,887.5,887.5,885.7,885.7,6
20090401|2009-04-05 20:30,6,884.5,885.4,884,884,6
20090401|2009-04-05 21:00,6,884.2,884.2,879,880.2,89
20090401|2009-04-05 21:30,6,880,880,877.1,877.1,128
20090401|2009-04-05 22:00,6,877.3,877.3,875,875.1,50
20090401|2009-04-05 22:30,6,875.8,877.1,875.8,877.1,3
20090401|2009-04-05 23:00,6,878.3,878.3,878.3,878.3,1
20090401|2009-04-06 00:00,6,880.6,880.6,880.6,880.6,1
20090401|2009-04-06 01:00,6,879.2,879.2,879.2,879.2,1
20090401|2009-04-06 01:30,6,877.1,877.1,877.1,877.1,1
20090401|2009-04-06 02:00,6,876.4,877,876.4,877,26
20090401|2009-04-06 02:30,6,877.8,880,877.8,879.3,66
20090401|2009-04-06 03:30,6,880.9,882.5,879.6,879.6,44
20090401|2009-04-06 04:00,6,881.1,881.1,881.1,881.1,3
20090401|2009-04-06 04:30,6,879.6,879.6,879.4,879.4,3
20090401|2009-04-06 05:30,6,879,879,879,879,25
20090401|2009-04-06 06:00,6,878.9,879,878.6,879,11
20090401|2009-04-06 06:30,6,879.8,882.2,879.8,880.7,20
20090401|2009-04-06 07:00,6,880.3,881.3,876.7,877.1,17
20090401|2009-04-06 07:30,6,878.7,879.8,876.2,876.9,11
20090401|2009-04-06 08:00,6,876.9,878.8,876.9,878.7,10
20090401|2009-04-06 08:30,6,876.9,876.9,868.5,870.9,144
20090401|2009-04-06 09:00,6,871.1,871.3,869.4,870.8,52
20090401|2009-04-06 09:30,6,869.7,869.7,865.1,868.2,57
20090401|2009-04-06 10:00,6,870.4,872.6,870.4,871.2,26
20090401|2009-04-06 10:30,6,870.3,871.8,870.3,871.8,24
20090401|2009-04-06 11:00,6,871.8,872.5,870.4,870.4,14
20090401|2009-04-06 11:30,6,870.7,872.1,870.7,872.1,4
20090401|2009-04-06 12:00,6,873,874.3,872,872,9
20090401|2009-04-06 12:30,6,871.5,871.5,870.3,870.3,3
20090401|2009-04-06 13:00,6,869.5,870.4,869.5,870.4,5
20090401|2009-04-06 13:30,6,868.8,868.8,868.8,868.8,1
20090401|2009-04-06 14:30,6,870.7,870.7,868.3,868.5,5
20090401|2009-04-06 15:00,6,868.9,868.9,868.9,868.9,2
20090401|2009-04-06 15:30,6,868.7,868.7,868.7,868.7,1
20090401|2009-04-06 18:30,7,872.2,872.3,872.2,872.3,2
20090401|2009-04-06 19:00,7,872.2,872.3,872.2,872.3,2
20090401|2009-04-06 19:30,7,874.6,874.6,874.1,874.1,2
20090401|2009-04-06 20:00,7,875.4,875.4,875.4,875.4,2
20090401|2009-04-06 21:00,7,876.4,876.4,876.3,876.3,2
20090401|2009-04-06 21:30,7,876.9,877,876.9,877,2
20090401|2009-04-06 22:30,7,877.3,877.3,877.3,877.3,1
20090401|2009-04-07 01:30,7,878.9,878.9,878.9,878.9,3
20090401|2009-04-07 02:00,7,878.6,878.6,878.6,878.6,5
20090401|2009-04-07 02:30,7,878.3,878.4,878.3,878.4,10
20090401|2009-04-07 03:30,7,877.9,877.9,877.9,877.9,1
20090401|2009-04-07 04:00,7,877.9,877.9,877.9,877.9,1
20090401|2009-04-07 04:30,7,880,880,880,880,2
20090401|2009-04-07 05:00,7,878.5,878.5,878.5,878.5,1
20090401|2009-04-07 05:30,7,878.3,880.9,878.3,878.9,18
20090401|2009-04-07 06:00,7,878.5,879,878.5,879,38
20090401|2009-04-07 06:30,7,877.4,877.4,875.3,875.9,22
20090401|2009-04-07 07:00,7,874.9,877.5,873.6,877.5,89
20090401|2009-04-07 07:30,7,877.3,877.3,877.3,877.3,1
20090401|2009-04-07 08:00,7,877.7,879.3,877.7,879.3,7
20090401|2009-04-07 08:30,7,878.4,882.3,878.4,881.4,15
20090401|2009-04-07 09:00,7,878.9,880.8,878.9,880.8,19
20090401|2009-04-07 09:30,7,880,880.6,878.8,880.6,6
20090401|2009-04-07 10:00,7,881.3,883.7,881.3,883.7,13
20090401|2009-04-07 10:30,7,883.6,884.4,882.9,883.1,13
20090401|2009-04-07 11:00,7,883,883,882.8,882.8,2
20090401|2009-04-07 11:30,7,883.6,883.6,883.6,883.6,1
20090401|2009-04-07 12:00,7,881,882.3,881,882.3,5
20090401|2009-04-07 12:30,7,882.6,882.6,882.6,882.6,1
20090401|2009-04-07 13:00,7,882.4,882.4,882.4,882.4,1
20090401|2009-04-07 13:30,7,882.3,882.3,882.3,882.3,10
20090401|2009-04-07 14:00,7,882.9,884.7,882.9,884.7,3
20090401|2009-04-07 15:30,7,882,882,882,882,1
20090401|2009-04-07 18:00,8,884,884,884,884,1
20090401|2009-04-07 19:30,8,882.1,882.1,882.1,882.1,1
20090401|2009-04-07 22:30,8,885,885,885,885,1
20090401|2009-04-07 23:00,8,885.3,885.4,885.3,885.4,4
20090401|2009-04-07 23:30,8,887,887.3,887,887.3,3
20090401|2009-04-08 02:00,8,888.3,888.3,888,888,4
20090401|2009-04-08 03:00,8,887.1,887.1,887.1,887.1,1
20090401|2009-04-08 04:30,8,888,888.3,888,888.3,4
20090401|2009-04-08 05:00,8,888.7,888.7,888.7,888.7,2
20090401|2009-04-08 06:30,8,883.7,883.7,883.7,883.7,1
20090401|2009-04-08 07:00,8,883.9,883.9,883.8,883.8,3
20090401|2009-04-08 07:30,8,886.8,887.2,886.2,886.3,16
20090401|2009-04-08 08:00,8,886,886.7,886,886.5,3
20090401|2009-04-08 08:30,8,886.2,886.2,879,879,5
20090401|2009-04-08 09:00,8,879.2,882.1,879.1,882.1,8
20090401|2009-04-08 09:30,8,882.5,885,882.4,885,11
20090401|2009-04-08 10:00,8,887.3,887.3,887.3,887.3,2
20090401|2009-04-08 10:30,8,885.7,885.7,885,885.6,10
20090401|2009-04-08 11:00,8,886.1,886.1,885.2,885.2,5
20090401|2009-04-08 11:30,8,889,889,889,889,3
20090401|2009-04-08 12:00,8,889.1,889.1,885.6,885.6,6
20090401|2009-04-08 13:00,8,884,884,882,882,6
20090401|2009-04-08 14:00,8,881.2,881.2,881.2,881.2,1
20090401|2009-04-08 15:00,8,881.1,881.1,881.1,881.1,1
20090401|2009-04-08 20:00,9,882.4,883,882.4,883,11
20090401|2009-04-08 20:30,9,883.1,883.1,883.1,883.1,1
20090401|2009-04-08 21:00,9,882.5,882.5,882.5,882.5,1
20090401|2009-04-08 23:00,9,883.9,883.9,883.9,883.9,1
20090401|2009-04-08 23:30,9,883.9,884.2,883.9,884.2,4
20090401|2009-04-09 00:00,9,884,884,883.8,884,3
20090401|2009-04-09 01:00,9,883.4,883.4,883.4,883.4,1
20090401|2009-04-09 02:00,9,882.1,882.1,882.1,882.1,1
20090401|2009-04-09 03:30,9,885.2,885.2,885.2,885.2,1
20090401|2009-04-09 04:00,9,885.6,885.6,885.2,885.2,2
20090401|2009-04-09 05:00,9,886.1,886.1,885.7,885.7,4
20090401|2009-04-09 06:30,9,884.2,884.2,884.2,884.2,1
20090401|2009-04-09 07:00,9,881.8,881.8,876.9,879.1,153
20090401|2009-04-09 07:30,9,879.1,879.1,874.7,874.7,74
20090401|2009-04-09 08:00,9,876.2,878.3,876.1,878.2,6
20090401|2009-04-09 08:30,9,881.6,882.1,881.6,882.1,3
20090401|2009-04-09 09:00,9,878.1,878.1,877,877,6
20090401|2009-04-09 09:30,9,877.1,879.4,877.1,879.3,4
20090401|2009-04-09 11:00,9,882.3,883,882.3,882.6,3
20090401|2009-04-09 11:30,9,883.3,883.3,882.3,882.3,7
20090401|2009-04-09 12:00,9,881.5,881.5,881.5,881.5,2
20090401|2009-04-09 12:30,9,881.4,881.4,881.4,881.4,1
20090401|2009-04-09 13:30,9,882.7,882.8,882.7,882.8,26
20090401|2009-04-09 14:00,9,881.3,881.3,881.3,881.3,2
20090401|2009-04-09 14:30,9,879.4,879.4,877.6,877.6,4
20090401|2009-04-12 17:00,13,882.5,884.2,882.5,884.2,54
20090401|2009-04-12 18:00,13,884.7,884.7,884.7,884.7,2
20090401|2009-04-12 21:30,13,886.2,886.2,886.2,886.2,1
20090401|2009-04-12 22:30,13,886.2,886.6,886.2,886.6,15
20090401|2009-04-13 02:00,13,887.9,887.9,887.9,887.9,2
20090401|2009-04-13 06:30,13,886.1,886.1,886.1,886.1,5
20090401|2009-04-13 07:00,13,887.2,887.2,887.2,887.2,10
20090401|2009-04-13 07:30,13,891.8,895,891.8,894.9,15
20090401|2009-04-13 08:00,13,896,896.7,895.7,895.8,6
20090401|2009-04-13 08:30,13,896,896,896,896,2
20090401|2009-04-13 09:00,13,894.2,894.2,894.2,894.2,2
20090401|2009-04-13 09:30,13,897.2,897.5,897.2,897.5,2
20090401|2009-04-13 10:00,13,897.3,898.7,897,898,77
20090401|2009-04-13 10:30,13,897.8,899.4,897.8,899,23
20090401|2009-04-13 11:00,13,897.6,898.4,896,896,69
20090401|2009-04-13 11:30,13,896,896.4,896,896.2,11
20090401|2009-04-13 12:00,13,894,894.1,894,894.1,2
20090401|2009-04-13 12:30,13,894,894.4,894,894.4,6
20090401|2009-04-13 13:00,13,892.2,892.2,891.8,891.8,20
20090401|2009-04-13 13:30,13,893.2,893.2,893.2,893.2,1
20090401|2009-04-13 15:00,13,893.2,893.2,893.2,893.2,5
20090401|2009-04-13 16:00,13,893.3,893.3,893.3,893.3,1
20090401|2009-04-13 21:30,14,896.1,896.1,896.1,896.1,1
20090401|2009-04-13 22:00,14,897.4,897.4,897.4,897.4,1
20090401|2009-04-13 23:30,14,897.4,897.4,897.4,897.4,3
20090401|2009-04-14 00:30,14,897.8,897.8,897.8,897.8,4
20090401|2009-04-14 02:00,14,897.3,897.3,897.3,897.3,1
20090401|2009-04-14 02:30,14,895.8,895.8,895.8,895.8,1
20090401|2009-04-14 03:30,14,895.8,895.8,894.8,894.8,4
20090401|2009-04-14 04:30,14,895.2,895.2,895,895.2,4
20090401|2009-04-14 07:00,14,892.2,892.2,889.7,889.7,17
20090401|2009-04-14 07:30,14,891.5,891.5,891.5,891.5,10
20090401|2009-04-14 08:30,14,891,891,888.9,888.9,10
20090401|2009-04-14 09:00,14,888.6,888.6,887.4,888.1,18
20090401|2009-04-14 09:30,14,887.7,887.7,887.7,887.7,7
20090401|2009-04-14 10:30,14,891.3,892.2,891.3,892.2,23
20090401|2009-04-14 11:00,14,891.9,892.3,891.5,891.5,105
20090401|2009-04-14 11:30,14,893,893,893,893,1
20090401|2009-04-14 12:30,14,890.8,890.8,890.8,890.8,1
20090401|2009-04-14 13:00,14,890.9,890.9,890.9,890.9,1
20090401|2009-04-14 13:30,14,888.3,888.3,888.3,888.3,1
20090401|2009-04-14 14:00,14,889.3,889.3,887.5,887.5,2
20090401|2009-04-14 14:30,14,888.3,888.3,888.3,888.3,1
20090401|2009-04-14 15:00,14,890,890,890,890,1
20090401|2009-04-14 17:00,15,890,890,889,889.6,15
20090401|2009-04-14 18:00,15,890.8,890.8,890.8,890.8,1
20090401|2009-04-14 19:00,15,890,892,890,892,4
20090401|2009-04-15 00:30,15,892.4,892.6,892.4,892.5,13
20090401|2009-04-15 05:30,15,895.3,895.3,895.3,895.3,7
20090401|2009-04-15 06:00,15,895.3,895.3,895,895,13
20090401|2009-04-15 06:30,15,894.5,894.5,894.5,894.5,25
20090401|2009-04-15 07:30,15,889.3,890.4,889.2,890.4,10
20090401|2009-04-15 08:00,15,890,890,890,890,1
20090401|2009-04-15 08:30,15,892.8,894.5,892.7,894.5,113
20090401|2009-04-15 09:00,15,891,891,888.9,888.9,27
20090401|2009-04-15 09:30,15,890.9,892,890.4,892,90
20090401|2009-04-15 10:00,15,891,891,890.9,890.9,2
20090401|2009-04-15 11:00,15,892,892,892,892,2
20090401|2009-04-15 12:30,15,892.3,892.3,892.3,892.3,6
20090401|2009-04-15 14:30,15,892.4,892.4,892.4,892.4,1
20090401|2009-04-15 18:00,16,890.9,890.9,890.9,890.9,4
20090401|2009-04-15 19:00,16,890.7,890.7,890.7,890.7,1
20090401|2009-04-16 03:00,16,893.4,893.4,893.4,893.4,1
20090401|2009-04-16 04:30,16,889.9,889.9,889.9,889.9,20
20090401|2009-04-16 06:00,16,888.8,889,887.6,888.5,150
20090401|2009-04-16 06:30,16,888.8,888.8,888.8,888.8,1
20090401|2009-04-16 07:00,16,889.8,891,889.8,891,2
20090401|2009-04-16 07:30,16,892,892,892,892,1
20090401|2009-04-16 08:00,16,890.8,890.8,889,889.9,41
20090401|2009-04-16 08:30,16,889.9,889.9,882.3,884.1,109
20090401|2009-04-16 09:00,16,881,882.1,878.1,878.3,142
20090401|2009-04-16 09:30,16,879.3,880,878.7,878.7,57
20090401|2009-04-16 10:00,16,879.8,880,879.8,880,5
20090401|2009-04-16 11:00,16,879.1,879.1,877.4,877.4,7
20090401|2009-04-16 11:30,16,878,878,878,878,5
20090401|2009-04-16 12:00,16,879.2,879.2,879.2,879.2,1
20090401|2009-04-16 13:00,16,878.8,879.1,878.5,878.5,4
20090401|2009-04-16 13:30,16,876,876,874,874,6
20090401|2009-04-16 14:00,16,873,874,872.8,874,4
20090401|2009-04-16 15:00,16,874.5,874.5,874.5,874.5,1
20090401|2009-04-17 01:30,17,874,874,874,874,10
20090401|2009-04-17 02:00,17,875.7,875.7,874.9,874.9,2
20090401|2009-04-17 03:30,17,873,873,870.7,871.5,5
20090401|2009-04-17 04:30,17,871.5,871.5,871.5,871.5,10
20090401|2009-04-17 05:00,17,872,872,872,872,1
20090401|2009-04-17 05:30,17,870.3,870.3,869,869.1,27
20090401|2009-04-17 06:30,17,869.1,869.5,868.4,869.5,7
20090401|2009-04-17 07:00,17,872.4,872.6,872.4,872.6,6
20090401|2009-04-17 07:30,17,871.8,871.8,871.8,871.8,5
20090401|2009-04-17 08:00,17,873.1,873.2,873.1,873.2,25
20090401|2009-04-17 08:30,17,872.1,872.4,872.1,872.4,5
20090401|2009-04-17 09:00,17,870.5,870.5,865,865,56
20090401|2009-04-17 09:30,17,868.3,868.3,868,868,11
20090401|2009-04-17 10:00,17,867.8,868.2,867.8,868.2,2
20090401|2009-04-17 10:30,17,868,868,867.2,867.5,14
20090401|2009-04-17 11:00,17,866.8,866.8,866,866,4
20090401|2009-04-17 12:00,17,867.2,867.2,867.2,867.2,2
20090401|2009-04-17 13:30,17,868.2,868.2,868.2,868.2,1
20090401|2009-04-19 17:30,20,868.8,868.8,868.8,868.8,1
20090401|2009-04-19 19:30,20,867.1,867.1,866.1,866.1,2
20090401|2009-04-19 20:00,20,866.9,866.9,866.6,866.6,8
20090401|2009-04-19 22:00,20,869.1,869.1,869.1,869.1,1
20090401|2009-04-20 02:00,20,870.8,871,870.8,871,10
20090401|2009-04-20 02:30,20,868.5,868.5,868.5,868.5,5
20090401|2009-04-20 03:00,20,868.5,868.5,868.5,868.5,1
20090401|2009-04-20 05:00,20,872.6,872.6,872.4,872.4,2
20090401|2009-04-20 06:30,20,871.5,871.5,871.5,871.5,5
20090401|2009-04-20 07:00,20,872.8,878.1,872.8,878.1,24
20090401|2009-04-20 07:30,20,877.9,878.1,877.8,878.1,3
20090401|2009-04-20 08:30,20,876.2,876.2,876.2,876.2,2
20090401|2009-04-20 09:00,20,877.1,882.2,877.1,882.2,43
20090401|2009-04-20 09:30,20,882.7,884.9,882.6,884.9,6
20090401|2009-04-20 10:00,20,884.5,885.5,884.3,884.3,27
20090401|2009-04-20 10:30,20,882.7,882.7,882.7,882.7,2
20090401|2009-04-20 11:30,20,889,889,889,889,1
20090401|2009-04-20 12:00,20,887.4,888.4,886.3,886.3,5
20090401|2009-04-20 12:30,20,883.8,883.8,883.8,883.8,1
20090401|2009-04-20 13:30,20,883.7,883.7,883.7,883.7,1
20090401|2009-04-20 14:30,20,883.9,883.9,883.9,883.9,1
20090401|2009-04-20 15:00,20,884.8,884.8,884.8,884.8,1
20090401|2009-04-20 20:30,21,886.9,886.9,886.9,886.9,6
20090401|2009-04-21 00:30,21,888.1,888.1,887.7,887.7,2
20090401|2009-04-21 01:30,21,890.1,890.3,890.1,890.3,6
20090401|2009-04-21 07:00,21,892,895.1,892,895.1,6
20090401|2009-04-21 07:30,21,894,895,894,895,5
20090401|2009-04-21 08:00,21,894.4,894.4,892.7,894.2,7
20090401|2009-04-21 08:30,21,893.5,893.5,888.4,888.4,39
20090401|2009-04-21 09:00,21,888.4,890.4,887.9,888.9,49
20090401|2009-04-21 10:00,21,886,886,882.5,882.5,12
20090401|2009-04-21 10:30,21,882.6,882.6,882,882,11
20090401|2009-04-21 11:00,21,883.1,883.3,883.1,883.3,3
20090401|2009-04-21 12:30,21,880.8,880.8,880.8,880.8,2
20090401|2009-04-21 13:00,21,881.4,881.7,880.8,881.7,50
20090401|2009-04-21 13:30,21,880.7,880.7,880.7,880.7,1
20090401|2009-04-21 14:00,21,882.3,882.3,882.3,882.3,1
20090401|2009-04-21 17:30,22,883.1,883.1,883,883,2
20090401|2009-04-21 19:00,22,883.8,883.8,883.8,883.8,2
20090401|2009-04-22 01:00,22,884.7,884.7,884.7,884.7,1
20090401|2009-04-22 01:30,22,885.7,885.7,885.7,885.7,1
20090401|2009-04-22 02:00,22,886.7,888,886.7,887.8,36
20090401|2009-04-22 03:00,22,886.2,886.2,886.2,886.2,1
20090401|2009-04-22 04:00,22,885.8,885.8,885.8,885.8,1
20090401|2009-04-22 07:00,22,889.4,889.4,888.5,888.5,2
20090401|2009-04-22 07:30,22,888.5,888.5,888.5,888.5,2
20090401|2009-04-22 09:00,22,886,888.6,886,887,28
20090401|2009-04-22 11:30,22,887.8,890.1,887.8,889.8,15
20090401|2009-04-22 12:00,22,891,893,891,892.5,7
20090401|2009-04-22 13:30,22,889,889,889,889,1
20090401|2009-04-22 15:30,22,890.4,890.4,890.4,890.4,2
20090401|2009-04-23 01:30,23,893.6,893.6,893.6,893.6,1
20090401|2009-04-23 06:00,23,892.6,892.8,892.6,892.8,2
20090401|2009-04-23 07:30,23,893.8,893.8,893.8,893.8,5
20090401|2009-04-23 08:00,23,895,895.1,892.9,892.9,6
20090401|2009-04-23 08:30,23,892.9,897.4,892.9,897.4,12
20090401|2009-04-23 09:00,23,899.5,904.9,898.5,904.9,10
20090401|2009-04-23 09:30,23,907.4,907.7,906,906.5,12
20090401|2009-04-23 10:00,23,906.5,909,906.5,909,4
20090401|2009-04-23 10:30,23,906.5,906.9,906.5,906.9,3
20090401|2009-04-23 11:00,23,906.4,908.1,906.4,908.1,11
20090401|2009-04-23 12:00,23,905.7,905.7,905.7,905.7,1
20090401|2009-04-24 00:30,24,911.2,911.4,911.2,911.4,2
20090401|2009-04-24 01:00,24,911.4,911.4,911.4,911.4,2
20090401|2009-04-24 02:30,24,910.9,910.9,910.9,910.9,1
20090401|2009-04-24 03:00,24,911.5,911.5,911.5,911.5,1
20090401|2009-04-24 07:00,24,910.7,910.8,907.1,907.2,37
20090401|2009-04-24 08:00,24,909.4,909.4,906.7,906.7,4
20090401|2009-04-24 08:30,24,908.7,909.9,908.7,909.9,2
20090401|2009-04-24 09:00,24,909.6,909.6,909.6,909.6,1
20090401|2009-04-24 10:30,24,911,911,910.9,911,66
20090401|2009-04-24 11:00,24,912.8,912.8,912.8,912.8,4
20090401|2009-04-24 12:00,24,912.8,912.8,912.8,912.8,20
20090401|2009-04-24 12:30,24,913.1,913.4,913.1,913.4,2
20090401|2009-04-24 13:00,24,912.1,912.1,912.1,912.1,1
20090401|2009-04-26 19:30,27,918,918,918,918,1
20090401|2009-04-26 23:00,27,916.4,916.4,916.4,916.4,3
20090401|2009-04-27 01:00,27,916.1,916.2,916.1,916.2,30
20090401|2009-04-27 03:00,27,914.5,914.5,914.5,914.5,1
20090401|2009-04-27 05:30,27,914.6,914.6,914.6,914.6,3
20090401|2009-04-27 07:00,27,908.8,908.8,908.8,908.8,18
20090401|2009-04-27 07:30,27,909.2,909.2,909.2,909.2,1
20090401|2009-04-27 08:30,27,907.9,907.9,907,907.2,13
20090401|2009-04-27 09:30,27,909.8,909.8,909.8,909.8,1
20090401|2009-04-27 10:00,27,910.1,910.1,909.9,909.9,2
20090401|2009-04-27 11:30,27,910,910,910,910,1
20090401|2009-04-27 13:30,27,907.7,907.7,907.7,907.7,1
20090401|2009-04-27 14:30,27,907,907,906.3,906.3,3
20090401|2009-04-27 15:30,27,906.7,906.7,906.7,906.7,1
20090401|2009-04-27 20:30,28,899.7,899.7,899.7,899.7,1
20090401|2009-04-28 01:00,28,897.3,897.3,897.3,897.3,3
20090401|2009-04-28 07:00,28,890.1,890.1,890.1,890.1,5
20090401|2009-04-28 10:30,28,890.8,890.8,890.8,890.8,2
20090501|2009-03-04 13:30,4,902,902,902,902,2
20090501|2009-03-08 17:00,9,948.6,948.6,942.2,942.2,2
20090501|2009-03-08 19:00,9,942.2,942.2,942.2,942.2,1
20090501|2009-03-08 22:00,9,938.5,938.5,938.5,938.5,1
20090501|2009-03-08 23:30,9,938.9,938.9,938.9,938.9,1
20090501|2009-03-09 01:00,9,937.4,937.4,937.4,937.4,1
20090501|2009-03-10 01:00,10,918.4,918.4,918.4,918.4,2
20090501|2009-03-10 02:30,10,915.9,915.9,915.9,915.9,1
20090501|2009-03-10 06:00,10,915,915,915,915,1
20090501|2009-03-10 07:30,10,915.5,915.5,915.5,915.5,1
20090501|2009-03-10 08:30,10,909.3,909.3,909,909,2
20090501|2009-03-10 10:30,10,899,899,899,899,2
20090501|2009-03-11 08:00,11,901.2,901.2,901.2,901.2,1
20090501|2009-03-11 08:30,11,901.2,901.2,901.2,901.2,1
20090501|2009-03-11 10:30,11,906.7,906.7,906.3,906.3,4
20090501|2009-03-11 11:30,11,908.4,909.7,908.4,909.7,2
20090501|2009-03-11 12:00,11,913.8,913.8,913.8,913.8,1
20090501|2009-03-11 14:30,11,905,905,905,905,1
20090501|2009-03-12 03:00,12,913,913,912,912,2
20090501|2009-03-12 03:30,12,912.2,912.9,912.2,912.9,3
20090501|2009-03-12 06:30,12,918.1,918.1,918.1,918.1,1
20090501|2009-03-12 07:30,12,911.8,911.8,910,910,2
20090501|2009-03-12 08:00,12,914.6,920.1,914.6,920.1,2
20090501|2009-03-12 08:30,12,925.4,928.5,925.4,927,5
20090501|2009-03-12 09:00,12,924.6,926.4,924.6,926.4,3
20090501|2009-03-12 09:30,12,929.8,929.8,925.6,925.8,4
20090501|2009-03-12 10:30,12,929,929,929,929,1
20090501|2009-03-12 11:00,12,925.5,927,924.5,926.5,4
20090501|2009-03-12 14:00,12,925.9,925.9,925.9,925.9,1
20090501|2009-03-12 15:00,12,927.9,927.9,927.9,927.9,9
20090501|2009-03-12 16:00,12,929,929,929,929,3
20090501|2009-03-12 22:00,13,925.5,925.5,925.5,925.5,1
20090501|2009-03-13 01:00,13,925.7,925.8,925.7,925.8,2
20090501|2009-03-13 04:00,13,923,923,923,923,1
20090501|2009-03-13 05:30,13,923.3,923.3,923.3,923.3,3
20090501|2009-03-13 06:00,13,926.2,926.2,926.2,926.2,3
20090501|2009-03-13 07:30,13,937.6,937.7,937.6,937.7,2
20090501|2009-03-13 08:00,13,935.5,936.6,935.1,935.1,3
20090501|2009-03-13 10:30,13,929,929.8,929,929.7,3
20090501|2009-03-13 11:30,13,931.6,931.8,931.6,931.8,10
20090501|2009-03-13 12:00,13,932.3,932.3,932.3,932.3,1
20090501|2009-03-15 17:00,16,928.5,928.5,928.5,928.5,1
20090501|2009-03-16 05:30,16,925.3,925.3,925.3,925.3,2
20090501|2009-03-16 06:30,16,925.3,925.3,925.3,925.3,1
20090501|2009-03-16 08:00,16,922.4,922.4,919,919,2
20090501|2009-03-16 08:30,16,917.9,918.5,917.7,918.5,14
20090501|2009-03-16 09:00,16,923.1,923.8,923.1,923.6,17
20090501|2009-03-16 10:00,16,922.2,922.2,922.2,922.2,1
20090501|2009-03-16 10:30,16,922.3,922.3,922.3,922.3,2
20090501|2009-03-16 11:00,16,923.1,923.1,923.1,923.1,1
20090501|2009-03-16 11:30,16,922.8,922.8,922.8,922.8,18
20090501|2009-03-16 12:30,16,925.1,925.1,925.1,925.1,1
20090501|2009-03-16 13:00,16,924.1,924.1,924.1,924.1,2
20090501|2009-03-16 19:30,17,924.8,924.8,924.8,924.8,1
20090501|2009-03-17 00:30,17,922.5,922.5,922.5,922.5,2
20090501|2009-03-17 06:30,17,922.7,922.7,919.5,919.5,21
20090501|2009-03-17 07:00,17,918.5,918.5,916.3,916.3,2
20090501|2009-03-17 07:30,17,915.6,916,915.6,916,2
20090501|2009-03-17 08:00,17,916.7,916.7,916.7,916.7,1
20090501|2009-03-17 08:30,17,920,922,918.3,918.3,6
20090501|2009-03-17 09:00,17,918.2,918.2,915.9,916.1,3
20090501|2009-03-17 09:30,17,918.6,918.9,918.6,918.9,2
20090501|2009-03-17 10:00,17,917.5,918.9,917.4,918.9,3
20090501|2009-03-17 10:30,17,917.7,918.4,917.7,918.4,2
20090501|2009-03-17 11:30,17,917.9,917.9,915,915,2
20090501|2009-03-17 12:30,17,916.8,916.8,916.8,916.8,2
20090501|2009-03-17 13:30,17,918.5,918.5,918.5,918.5,1
20090501|2009-03-17 14:30,17,918,918,918,918,2
20090501|2009-03-17 15:00,17,917.6,917.6,917.6,917.6,2
20090501|2009-03-17 18:00,18,917.6,917.6,917.6,917.6,1
20090501|2009-03-17 20:00,18,915.4,915.4,915.4,915.4,1
20090501|2009-03-17 21:30,18,916,916,916,916,1
20090501|2009-03-18 02:00,18,911.9,911.9,911.9,911.9,1
20090501|2009-03-18 03:00,18,912.8,912.8,912.8,912.8,2
20090501|2009-03-18 05:30,18,913,913,912.5,912.5,68
20090501|2009-03-18 07:00,18,913,913,910.1,910.1,7
20090501|2009-03-18 07:30,18,906.5,908,906.5,907,4
20090501|2009-03-18 08:00,18,902.8,903.3,901.9,901.9,3
20090501|2009-03-18 08:30,18,905,905.7,905,905.7,2
20090501|2009-03-18 09:00,18,906.9,906.9,898,899.1,9
20090501|2009-03-18 09:30,18,898.6,898.6,893.8,897.8,12
20090501|2009-03-18 10:00,18,895.5,895.5,886,888.7,42
20090501|2009-03-18 10:30,18,887.3,890.8,884.7,889.6,28
20090501|2009-03-18 11:00,18,890.8,893,889,889,10
20090501|2009-03-18 11:30,18,889.2,889.2,889.2,889.2,1
20090501|2009-03-18 12:00,18,893.2,893.2,890,890,3
20090501|2009-03-18 12:30,18,891.2,894.6,890.9,894,28
20090501|2009-03-18 13:00,18,903,931.7,903,930,21
20090501|2009-03-18 13:30,18,930.7,935,925.6,932.8,51
20090501|2009-03-18 14:00,18,935.2,944.2,935.2,942.2,20
20090501|2009-03-18 14:30,18,940,954.5,937.3,947.5,17
20090501|2009-03-18 15:00,18,947,947,946.5,946.5,6
20090501|2009-03-18 15:30,18,945.3,945.3,943.1,943.3,4
20090501|2009-03-18 16:00,18,943.4,943.4,943.4,943.4,1
20090501|2009-03-18 17:00,19,939.2,939.2,939.2,939.2,1
20090501|2009-03-18 17:30,19,939.7,940.1,939.7,940.1,5
20090501|2009-03-18 18:00,19,937,937,937,937,1
20090501|2009-03-18 18:30,19,936.9,938,936.9,937.9,6
20090501|2009-03-18 19:00,19,937.6,937.6,934.9,934.9,8
20090501|2009-03-18 19:30,19,934.1,934.1,934.1,934.1,1
20090501|2009-03-18 20:00,19,933.1,933.1,928.6,928.6,9
20090501|2009-03-18 20:30,19,930.2,930.2,929.4,930.2,18
20090501|2009-03-18 21:00,19,930.9,930.9,930.9,930.9,1
20090501|2009-03-18 21:30,19,932,932,932,932,1
20090501|2009-03-18 22:30,19,931,931,931,931,1
20090501|2009-03-19 00:30,19,933.8,933.8,933.8,933.8,4
20090501|2009-03-19 01:00,19,933.8,933.8,933.7,933.7,2
20090501|2009-03-19 03:00,19,935,936.5,935,936.4,16
20090501|2009-03-19 03:30,19,933.5,933.5,933.5,933.5,3
20090501|2009-03-19 04:00,19,933.6,934,933.6,934,6
20090501|2009-03-19 04:30,19,931.6,931.8,931.5,931.5,20
20090501|2009-03-19 05:00,19,931.1,935.8,931.1,935.8,6
20090501|2009-03-19 06:30,19,944.5,944.6,944.5,944.6,3
20090501|2009-03-19 07:00,19,951.6,951.6,949.8,949.8,16
20090501|2009-03-19 07:30,19,952.3,952.3,949,949,21
20090501|2009-03-19 08:00,19,948.7,948.7,948.7,948.7,1
20090501|2009-03-19 08:30,19,955,959.2,949.5,949.5,71
20090501|2009-03-19 09:00,19,949.6,954,947,951.8,55
20090501|2009-03-19 09:30,19,955.3,958.8,954.3,954.3,29
20090501|2009-03-19 10:00,19,957.2,960,956.6,960,12
20090501|2009-03-19 10:30,19,960.1,962.6,957.9,960,26
20090501|2009-03-19 11:00,19,957.3,957.3,957.3,957.3,2
20090501|2009-03-19 11:30,19,957.3,957.7,956.9,957.7,4
20090501|2009-03-19 12:00,19,957,960,957,960,2
20090501|2009-03-19 12:30,19,960,960,959,959,20
20090501|2009-03-19 13:00,19,955.5,955.5,955.5,955.5,1
20090501|2009-03-19 13:30,19,957,958,956,958,3
20090501|2009-03-19 14:00,19,960.1,960.1,960.1,960.1,1
20090501|2009-03-19 14:30,19,961.7,961.7,960.9,960.9,3
20090501|2009-03-19 15:00,19,960.5,960.9,960.5,960.6,7
20090501|2009-03-19 15:30,19,960.7,960.7,960.7,960.7,1
20090501|2009-03-19 17:00,20,957,957.5,957,957.5,2
20090501|2009-03-19 18:00,20,954.7,954.7,954.7,954.7,21
20090501|2009-03-19 18:30,20,955.7,955.9,955.1,955.1,6
20090501|2009-03-19 20:00,20,953.8,953.8,953.4,953.6,6
20090501|2009-03-19 20:30,20,953.1,953.1,952.3,952.3,13
20090501|2009-03-19 21:00,20,952.6,952.6,952.6,952.6,1
20090501|2009-03-19 21:30,20,953.1,953.1,953.1,953.1,1
20090501|2009-03-19 22:00,20,953.8,953.8,953.8,953.8,1
20090501|2009-03-19 22:30,20,955.1,957.7,955.1,957.7,22
20090501|2009-03-19 23:00,20,957,957,957,957,1
20090501|2009-03-20 00:30,20,960,960,960,960,2
20090501|2009-03-20 01:30,20,957.4,957.4,957.4,957.4,3
20090501|2009-03-20 02:00,20,958.2,958.2,958.1,958.1,3
20090501|2009-03-20 02:30,20,960,961,960,961,3
20090501|2009-03-20 03:00,20,966.3,966.8,966.3,966.7,4
20090501|2009-03-20 03:30,20,963.6,963.6,963.6,963.6,2
20090501|2009-03-20 04:00,20,964.5,964.5,963.8,963.8,2
20090501|2009-03-20 04:30,20,964.2,964.2,962,962,4
20090501|2009-03-20 05:00,20,959.6,959.6,959.6,959.6,1
20090501|2009-03-20 05:30,20,955,955.9,954.6,955.9,3
20090501|2009-03-20 06:00,20,956.4,957.8,955.6,957.8,12
20090501|2009-03-20 06:30,20,957.8,958.2,957.8,958.2,18
20090501|2009-03-20 07:00,20,951.8,951.8,949.2,951.1,18
20090501|2009-03-20 07:30,20,951.1,952.7,948.6,952.2,5
20090501|2009-03-20 08:00,20,952.9,952.9,952.9,952.9,1
20090501|2009-03-20 08:30,20,955,959.3,955,959.3,5
20090501|2009-03-20 09:00,20,958.3,958.3,957.2,957.6,8
20090501|2009-03-20 09:30,20,957.9,957.9,956,956,3
20090501|2009-03-20 10:00,20,955.4,955.4,952.6,954.7,10
20090501|2009-03-20 10:30,20,955.4,957,955.1,955.6,6
20090501|2009-03-20 11:30,20,956.6,958.5,956.1,956.8,11
20090501|2009-03-20 12:00,20,958.5,958.5,957.2,957.2,3
20090501|2009-03-20 12:30,20,956.9,957.7,956.8,957.7,5
20090501|2009-03-20 13:00,20,958.5,958.5,957.2,957.2,2
20090501|2009-03-20 13:30,20,957.6,957.6,954.9,955,5
20090501|2009-03-20 14:00,20,954.1,954.1,953.7,953.7,3
20090501|2009-03-20 14:30,20,954.2,954.4,954.2,954.4,3
20090501|2009-03-20 15:00,20,953.8,953.8,953.5,953.7,11
20090501|2009-03-22 17:30,23,958,958,958,958,1
20090501|2009-03-22 20:00,23,952.8,952.8,952.8,952.8,1
20090501|2009-03-22 21:30,23,953,953,953,953,1
20090501|2009-03-22 22:00,23,953,953,953,953,1
20090501|2009-03-22 22:30,23,952.5,952.5,951.5,951.5,2
20090501|2009-03-22 23:30,23,952.3,952.3,951.8,951.8,16
20090501|2009-03-23 00:00,23,955,955,955,955,1
20090501|2009-03-23 02:00,23,956.3,957.9,956.3,957.9,2
20090501|2009-03-23 04:00,23,956.3,957.9,956.3,956.5,37
20090501|2009-03-23 05:30,23,953.8,953.8,953.8,953.8,1
20090501|2009-03-23 06:00,23,954.1,954.7,953.4,953.4,11
20090501|2009-03-23 06:30,23,953.5,953.5,951.8,951.8,4
20090501|2009-03-23 07:00,23,952.8,952.8,949,950.5,6
20090501|2009-03-23 07:30,23,950.4,950.4,950.4,950.4,1
20090501|2009-03-23 08:00,23,947.8,949.7,947.8,949.6,6
20090501|2009-03-23 08:30,23,954.8,954.9,952.4,952.4,12
20090501|2009-03-23 09:00,23,950.1,952.9,950.1,951.4,32
20090501|2009-03-23 09:30,23,953.3,953.3,951.7,951.7,2
20090501|2009-03-23 10:00,23,950,950.7,949.4,950.7,4
20090501|2009-03-23 10:30,23,954.1,954.1,950.6,950.6,5
20090501|2009-03-23 11:30,23,953,953.4,953,953.4,4
20090501|2009-03-23 12:00,23,953.9,955,953.9,955,4
20090501|2009-03-23 12:30,23,952.6,952.6,952,952,3
20090501|2009-03-23 13:00,23,953.2,953.2,953.2,953.2,1
20090501|2009-03-23 14:00,23,950.4,950.4,939.3,943.5,11
20090501|2009-03-23 14:30,23,943,943,937.5,937.5,10
20090501|2009-03-23 15:00,23,938.5,939.2,937.5,938.5,13
20090501|2009-03-23 19:30,24,945,945,945,945,1
20090501|2009-03-23 21:00,24,943.3,943.3,943.3,943.3,1
20090501|2009-03-24 01:30,24,941,941,940.6,940.6,2
20090501|2009-03-24 02:30,24,938.2,938.2,937.9,937.9,2
20090501|2009-03-24 03:00,24,936,936,936,936,2
20090501|2009-03-24 03:30,24,933.8,936.4,933.8,936.4,7
20090501|2009-03-24 04:00,24,935.9,936.4,935.9,936.4,3
20090501|2009-03-24 04:30,24,937.1,937.1,937,937,2
20090501|2009-03-24 05:00,24,934.7,934.7,930.7,930.7,3
20090501|2009-03-24 05:30,24,930.1,930.1,929,929.1,6
20090501|2009-03-24 06:00,24,931,931,930.9,930.9,2
20090501|2009-03-24 06:30,24,929.6,929.6,929.6,929.6,1
20090501|2009-03-24 07:00,24,927.4,927.4,923,924.5,6
20090501|2009-03-24 07:30,24,923,923,919,919,26
20090501|2009-03-24 08:00,24,921.5,924.8,921.5,924.8,21
20090501|2009-03-24 08:30,24,924.7,925.4,922.8,922.8,34
20090501|2009-03-24 09:00,24,920.5,921.8,919.5,921.8,31
20090501|2009-03-24 09:30,24,923.3,927.1,922.2,925.4,65
20090501|2009-03-24 10:00,24,923.7,923.7,921.8,923,12
20090501|2009-03-24 10:30,24,925.1,926,924.5,924.5,8
20090501|2009-03-24 11:00,24,924,924.6,924,924.6,2
20090501|2009-03-24 12:00,24,926,926.3,926,926.3,2
20090501|2009-03-24 12:30,24,924.8,924.8,922.6,922.7,5
20090501|2009-03-24 13:00,24,924.2,924.2,923.8,924,3
20090501|2009-03-24 13:30,24,925,930,925,930,6
20090501|2009-03-24 14:00,24,932.5,932.5,929,929.8,4
20090501|2009-03-24 14:30,24,928.7,928.7,927.1,927.1,3
20090501|2009-03-24 15:00,24,927.1,927.1,927,927.1,3
20090501|2009-03-24 17:00,25,929,929,929,929,1
20090501|2009-03-24 17:30,25,931.5,931.5,931.5,931.5,3
20090501|2009-03-24 18:00,25,930.8,930.8,930.8,930.8,1
20090501|2009-03-24 19:00,25,931.5,931.6,931.5,931.6,2
20090501|2009-03-24 19:30,25,929.6,929.6,929.4,929.4,2
20090501|2009-03-24 23:00,25,928.4,928.4,928.4,928.4,1
20090501|2009-03-25 00:00,25,928.2,928.2,928.2,928.2,2
20090501|2009-03-25 00:30,25,928.2,928.3,928.2,928.3,3
20090501|2009-03-25 03:00,25,927.4,927.4,927.4,927.4,1
20090501|2009-03-25 03:30,25,926.9,927,926.3,927,4
20090501|2009-03-25 04:00,25,923.1,923.2,923.1,923.2,3
20090501|2009-03-25 05:00,25,922.8,923.5,922.2,922.2,8
20090501|2009-03-25 05:30,25,923.3,923.3,923,923,2
20090501|2009-03-25 06:30,25,921.5,921.5,921.5,921.5,1
20090501|2009-03-25 07:00,25,919.3,921.7,917,921.5,13
20090501|2009-03-25 07:30,25,923.9,926,923.9,924.8,11
20090501|2009-03-25 08:00,25,923.2,925.8,923.2,924.9,4
20090501|2009-03-25 08:30,25,923.8,938.2,923.8,938.2,10
20090501|2009-03-25 09:00,25,941,941,922.2,927.5,30
20090501|2009-03-25 09:30,25,928.8,933.6,928.8,933.6,6
20090501|2009-03-25 10:00,25,930,931.5,929,929,59
20090501|2009-03-25 10:30,25,927.7,927.7,927.7,927.7,1
20090501|2009-03-25 11:00,25,931.1,932.4,930.8,932.4,4
20090501|2009-03-25 11:30,25,933.9,934.7,933.3,934.3,43
20090501|2009-03-25 12:00,25,934.4,935.7,934.4,935.5,7
20090501|2009-03-25 12:30,25,936.4,937.7,936.4,936.8,5
20090501|2009-03-25 13:00,25,934.7,940.6,934.7,939.3,21
20090501|2009-03-25 13:30,25,938.4,938.5,936.8,936.8,7
20090501|2009-03-25 14:00,25,939.2,939.5,938.8,938.8,18
20090501|2009-03-25 14:30,25,939.4,939.4,938.3,938.3,2
20090501|2009-03-25 15:00,25,934.6,934.6,934.6,934.6,1
20090501|2009-03-25 17:30,26,934.7,934.7,934.7,934.7,1
20090501|2009-03-25 19:30,26,934.4,934.4,934.3,934.3,2
20090501|2009-03-25 20:00,26,935.8,935.8,935.8,935.8,2
20090501|2009-03-25 21:30,26,933.7,933.7,933.7,933.7,1
20090501|2009-03-26 00:30,26,934.5,934.9,934.5,934.9,2
20090501|2009-03-26 02:30,26,934.8,935.2,934.8,935.2,3
20090501|2009-03-26 03:30,26,936.2,936.2,936.2,936.2,2
20090501|2009-03-26 04:00,26,937.5,937.5,937.5,937.5,1
20090501|2009-03-26 04:30,26,937.6,937.6,937.6,937.6,1
20090501|2009-03-26 05:30,26,936.5,936.5,934.9,934.9,2
20090501|2009-03-26 06:00,26,936.8,936.8,936.8,936.8,1
20090501|2009-03-26 06:30,26,940,942,940,942,2
20090501|2009-03-26 07:00,26,940.9,940.9,939.7,939.7,7
20090501|2009-03-26 07:30,26,944,944,944,944,1
20090501|2009-03-26 08:00,26,945,945,943.1,943.1,7
20090501|2009-03-26 08:30,26,941.6,942,937.5,937.5,25
20090501|2009-03-26 09:00,26,937.2,938.6,935.4,938,8
20090501|2009-03-26 09:30,26,939.7,939.7,938.8,938.8,2
20090501|2009-03-26 10:00,26,940.1,940.1,940.1,940.1,1
20090501|2009-03-26 10:30,26,940.7,940.7,939.7,939.7,2
20090501|2009-03-26 11:30,26,941.4,941.5,941.4,941.5,2
20090501|2009-03-26 12:00,26,940.3,940.6,940.3,940.4,3
20090501|2009-03-26 12:30,26,939.9,939.9,939.9,939.9,1
20090501|2009-03-26 13:30,26,940.1,940.1,939.8,939.8,2
20090501|2009-03-26 14:30,26,938,938,937.5,937.5,2
20090501|2009-03-26 15:00,26,935.9,935.9,935,935,4
20090501|2009-03-26 17:00,27,935.2,935.2,935.2,935.2,2
20090501|2009-03-26 18:00,27,935,935,935,935,2
20090501|2009-03-26 19:00,27,935.8,935.8,935.1,935.1,3
20090501|2009-03-26 19:30,27,933.4,933.4,933.4,933.4,2
20090501|2009-03-26 20:30,27,933,933,933,933,1
20090501|2009-03-26 22:00,27,934.7,934.7,934.4,934.4,3
20090501|2009-03-26 22:30,27,934.2,934.2,934.2,934.2,1
20090501|2009-03-26 23:30,27,935.1,935.1,935.1,935.1,1
20090501|2009-03-27 00:30,27,934.5,934.7,934.5,934.7,3
20090501|2009-03-27 01:30,27,935.3,935.3,935.3,935.3,2
20090501|2009-03-27 02:00,27,935,935,933.7,933.7,3
20090501|2009-03-27 03:00,27,936.4,936.4,936.4,936.4,3
20090501|2009-03-27 04:00,27,935,935,932.5,932.5,2
20090501|2009-03-27 04:30,27,928.2,930.1,928.2,930.1,3
20090501|2009-03-27 05:00,27,929,929,926.3,928.5,11
20090501|2009-03-27 05:30,27,927.9,928.8,927.9,928.1,3
20090501|2009-03-27 06:00,27,928.2,928.2,928.2,928.2,1
20090501|2009-03-27 06:30,27,930.2,930.2,927.3,927.3,3
20090501|2009-03-27 07:00,27,924,926,921.8,922.8,27
20090501|2009-03-27 07:30,27,922,924.3,920.4,924.3,39
20090501|2009-03-27 08:00,27,924.1,924.8,922.5,924.8,9
20090501|2009-03-27 08:30,27,925.5,928.9,924.2,926.4,47
20090501|2009-03-27 09:00,27,926.5,927.8,925,926,9
20090501|2009-03-27 09:30,27,926.5,927.3,925.3,925.4,23
20090501|2009-03-27 10:00,27,925.6,925.6,923,925,27
20090501|2009-03-27 10:30,27,925.2,926.3,923.6,925.9,24
20090501|2009-03-27 11:00,27,925.5,925.9,924.5,924.5,10
20090501|2009-03-27 11:30,27,924.1,925.9,923.2,925.1,25
20090501|2009-03-27 12:00,27,925.1,925.1,923.9,923.9,9
20090501|2009-03-27 12:30,27,923.7,923.9,921,921,6
20090501|2009-03-27 13:00,27,921.1,923,921.1,923,35
20090501|2009-03-27 13:30,27,922.9,924,922.5,923.7,6
20090501|2009-03-27 14:00,27,924.8,924.8,924.8,924.8,1
20090501|2009-03-27 14:30,27,924.9,925,924.6,924.6,9
20090501|2009-03-27 15:00,27,924.3,924.3,924.3,924.3,1
20090501|2009-03-27 16:00,27,924.1,924.1,924.1,924.1,1
20090501|2009-03-29 17:00,30,921.7,922.6,921.4,922.6,17
20090501|2009-03-29 17:30,30,926,926,926,926,1
20090501|2009-03-29 18:00,30,925,925.4,925,925.4,2
20090501|2009-03-29 19:30,30,926.5,926.8,926.5,926.8,3
20090501|2009-03-29 21:00,30,924.4,924.4,923,923,3
20090501|2009-03-29 21:30,30,922.9,923.3,922.9,923.3,11
20090501|2009-03-29 22:00,30,924.8,924.8,924.8,924.8,1
20090501|2009-03-29 23:30,30,925.1,925.1,924.7,925,8
20090501|2009-03-30 00:00,30,924.8,928,924.8,928,6
20090501|2009-03-30 00:30,30,926.4,926.4,926.1,926.1,3
20090501|2009-03-30 01:00,30,925.7,927.3,925.7,927.2,8
20090501|2009-03-30 01:30,30,926.6,926.6,926.6,926.6,1
20090501|2009-03-30 02:00,30,927.3,928.2,927.1,927.6,14
20090501|2009-03-30 02:30,30,927.4,928.2,927.3,927.4,6
20090501|2009-03-30 03:00,30,927.6,928,925.8,925.8,18
20090501|2009-03-30 03:30,30,926.2,926.2,924.8,925.3,11
20090501|2009-03-30 04:00,30,923.6,923.6,923.6,923.6,1
20090501|2009-03-30 04:30,30,925.1,925.1,925.1,925.1,1
20090501|2009-03-30 05:00,30,925.1,925.1,923.7,923.7,26
20090501|2009-03-30 05:30,30,923,923,910.6,913,89
20090501|2009-03-30 06:00,30,912.4,915.1,912.4,915.1,28
20090501|2009-03-30 06:30,30,915,915,914.2,914.3,8
20090501|2009-03-30 07:00,30,914.2,916.1,913.8,913.8,89
20090501|2009-03-30 07:30,30,913.7,914.8,913.3,914.8,35
20090501|2009-03-30 08:00,30,915.6,917.9,915.6,917.6,53
20090501|2009-03-30 08:30,30,917.5,933.3,917.4,928.3,192
20090501|2009-03-30 09:00,30,929.1,929.1,926.4,928.7,41
20090501|2009-03-30 09:30,30,930,930,929.3,929.6,18
20090501|2009-03-30 10:00,30,929.4,929.4,926.8,927.7,27
20090501|2009-03-30 10:30,30,930,930,914.8,915.2,49
20090501|2009-03-30 11:00,30,916.4,921,915.2,916.4,60
20090501|2009-03-30 11:30,30,916.1,916.8,914.3,916.8,16
20090501|2009-03-30 12:00,30,917.4,919.3,917.2,917.9,9
20090501|2009-03-30 12:30,30,916.7,916.8,916.6,916.6,30
20090501|2009-03-30 13:00,30,916,918,915.8,918,17
20090501|2009-03-30 13:30,30,919.7,921.7,919.7,920.6,8
20090501|2009-03-30 14:00,30,920.5,922.2,920.3,920.3,13
20090501|2009-03-30 14:30,30,920,920,917.4,917.4,6
20090501|2009-03-30 15:00,30,917.3,918,917,917.2,11
20090501|2009-03-30 15:30,30,918,918,917.6,918,7
20090501|2009-03-30 16:00,30,917,917,917,917,1
20090501|2009-03-30 18:30,31,917,917,917,917,1
20090501|2009-03-30 19:30,31,916.6,916.6,914,915.4,39
20090501|2009-03-30 20:00,31,917,917,917,917,1
20090501|2009-03-30 21:00,31,918.6,918.6,918.6,918.6,1
20090501|2009-03-30 21:30,31,918.4,919.2,918.2,918.7,15
20090501|2009-03-30 22:00,31,918.9,918.9,918.9,918.9,1
20090501|2009-03-30 22:30,31,920,920,920,920,1
20090501|2009-03-30 23:00,31,920.4,920.4,920.4,920.4,1
20090501|2009-03-30 23:30,31,919.6,919.6,919.6,919.6,1
20090501|2009-03-31 00:00,31,920,920,920,920,1
20090501|2009-03-31 00:30,31,919.9,919.9,919.8,919.8,2
20090501|2009-03-31 01:00,31,919.4,920.4,919.4,920.4,2
20090501|2009-03-31 01:30,31,919.5,920.2,919.5,920.2,8
20090501|2009-03-31 02:00,31,918,920.9,918,920.9,11
20090501|2009-03-31 02:30,31,920.9,922.2,920.9,921.6,30
20090501|2009-03-31 03:00,31,922.8,923.1,922.4,923.1,14
20090501|2009-03-31 03:30,31,920.1,920.1,920,920,4
20090501|2009-03-31 04:00,31,918.6,920.4,918.6,920.4,6
20090501|2009-03-31 04:30,31,919.8,920.1,919.5,920.1,4
20090501|2009-03-31 05:00,31,919.7,919.7,915.1,915.1,12
20090501|2009-03-31 05:30,31,917.7,919.7,917.7,919.7,14
20090501|2009-03-31 06:00,31,920.1,920.9,920.1,920.9,3
20090501|2009-03-31 06:30,31,920,920.7,920,920.7,5
20090501|2009-03-31 07:00,31,921.1,924,921.1,922.6,19
20090501|2009-03-31 07:30,31,922.2,925.1,922.1,923.8,53
20090501|2009-03-31 08:00,31,922,923.8,921.7,921.8,40
20090501|2009-03-31 08:30,31,920.8,920.8,917.8,918.1,13
20090501|2009-03-31 09:00,31,917.5,920.5,916.5,920.5,17
20090501|2009-03-31 09:30,31,917.8,920.8,912.6,919.3,79
20090501|2009-03-31 10:00,31,917.6,921,915.8,918.4,21
20090501|2009-03-31 10:30,31,918.7,921.2,918.7,921.2,27
20090501|2009-03-31 11:00,31,921.5,921.5,918.9,919,19
20090501|2009-03-31 11:30,31,920.4,920.4,920.2,920.2,2
20090501|2009-03-31 12:00,31,920.4,925,920.2,922.7,51
20090501|2009-03-31 12:30,31,923.8,924.3,923.4,923.4,12
20090501|2009-03-31 13:00,31,922.3,922.4,921.8,922.4,15
20090501|2009-03-31 13:30,31,921.9,922.7,921.2,921.2,11
20090501|2009-03-31 14:00,31,919.9,920.6,918.8,920.6,15
20090501|2009-03-31 14:30,31,920.5,920.5,919.1,919.6,6
20090501|2009-03-31 15:00,31,919.4,919.4,919,919,4
20090501|2009-03-31 15:30,31,918.9,920.4,918.9,920.4,2
20090501|2009-03-31 18:00,1,918.7,918.7,918.7,918.7,1
20090501|2009-03-31 19:00,1,921.6,922,919.9,920,43
20090501|2009-03-31 19:30,1,921,922.9,921,922.8,41
20090501|2009-03-31 20:00,1,921.6,921.6,921.6,921.6,1
20090501|2009-03-31 20:30,1,921.7,922,921.6,922,16
20090501|2009-03-31 22:30,1,922.2,922.2,922.2,922.2,1
20090501|2009-03-31 23:00,1,921.4,921.4,921.4,921.4,2
20090501|2009-03-31 23:30,1,921.1,921.1,921.1,921.1,1
20090501|2009-04-01 00:00,1,920,920,920,920,1
20090501|2009-04-01 01:00,1,919.4,919.4,919.4,919.4,1
20090501|2009-04-01 01:30,1,920.2,920.2,920.2,920.2,1
20090501|2009-04-01 02:00,1,920.2,920.2,920.2,920.2,1
20090501|2009-04-01 02:30,1,918.2,918.2,917.7,918,6
20090501|2009-04-01 03:00,1,919.6,919.7,919.6,919.7,2
20090501|2009-04-01 03:30,1,920.2,920.2,919.8,919.8,3
20090501|2009-04-01 04:00,1,920.4,922,920.4,922,9
20090501|2009-04-01 05:30,1,921.5,924,921.3,924,6
20090501|2009-04-01 06:00,1,924.6,930,924.6,927.5,46
20090501|2009-04-01 06:30,1,927.3,927.5,927.1,927.3,68
20090501|2009-04-01 07:00,1,928,930,927,929.5,23
20090501|2009-04-01 07:30,1,931,933.7,930.4,930.5,25
20090501|2009-04-01 08:00,1,930,930.8,928.6,929.6,62
20090501|2009-04-01 08:30,1,929.1,929.3,926.8,926.9,49
20090501|2009-04-01 09:00,1,926.8,927,920,921.4,107
20090501|2009-04-01 09:30,1,921.9,923.8,921.6,922.4,42
20090501|2009-04-01 10:00,1,922.1,924,921.5,921.5,48
20090501|2009-04-01 10:30,1,925.1,925.4,924.9,925,7
20090501|2009-04-01 11:00,1,925.5,925.5,925.4,925.5,3
20090501|2009-04-01 11:30,1,925.5,927.6,925.5,927.6,6
20090501|2009-04-01 12:00,1,926.5,927,926.5,926.7,4
20090501|2009-04-01 13:00,1,927.6,927.6,927.5,927.5,4
20090501|2009-04-01 13:30,1,927.6,927.9,927.6,927.9,2
20090501|2009-04-01 14:00,1,928,928,927.4,927.4,8
20090501|2009-04-01 14:30,1,927.3,927.3,926.3,926.6,9
20090501|2009-04-01 15:00,1,927,927,926.7,926.7,2
20090501|2009-04-01 15:30,1,927.7,928.5,927.7,928.5,3
20090501|2009-04-01 18:00,2,928.9,928.9,928.9,928.9,1
20090501|2009-04-01 19:00,2,927.2,927.2,927,927,15
20090501|2009-04-01 20:30,2,926,926,926,926,1
20090501|2009-04-01 21:00,2,926.5,927.4,926.5,927.4,4
20090501|2009-04-01 21:30,2,926.8,926.8,926.8,926.8,1
20090501|2009-04-01 23:00,2,928.1,928.4,928.1,928.4,3
20090501|2009-04-01 23:30,2,929.4,929.5,929.2,929.2,6
20090501|2009-04-02 00:30,2,928.5,928.5,928.5,928.5,1
20090501|2009-04-02 01:00,2,927,927,923.6,923.6,7
20090501|2009-04-02 01:30,2,922.9,922.9,922.9,922.9,1
20090501|2009-04-02 02:00,2,923.9,923.9,923.9,923.9,1
20090501|2009-04-02 02:30,2,923.6,923.6,923.6,923.6,1
20090501|2009-04-02 03:00,2,921,921.9,921,921.7,18
20090501|2009-04-02 03:30,2,920.6,923.7,920.1,920.2,36
20090501|2009-04-02 04:00,2,920.2,921.4,917.5,917.5,32
20090501|2009-04-02 04:30,2,917.1,917.7,917.1,917.1,13
20090501|2009-04-02 05:00,2,916.9,920.3,916.5,920,22
20090501|2009-04-02 05:30,2,915.1,915.1,914.2,914.2,6
20090501|2009-04-02 06:00,2,913,913.7,909.3,912.6,28
20090501|2009-04-02 06:30,2,914.8,914.8,910.5,913,25
20090501|2009-04-02 07:00,2,915,916.3,911.4,911.4,39
20090501|2009-04-02 07:30,2,914.7,914.7,910,913.6,29
20090501|2009-04-02 08:00,2,914.7,915,904.1,904.1,155
20090501|2009-04-02 08:30,2,905.5,906.7,901.4,904.2,90
20090501|2009-04-02 09:00,2,902.9,902.9,897.3,900.6,70
20090501|2009-04-02 09:30,2,901.4,906.3,901.4,903.4,30
20090501|2009-04-02 10:00,2,903.1,903.3,896,901.5,264
20090501|2009-04-02 10:30,2,901.5,905,899.6,905,30
20090501|2009-04-02 11:00,2,903.7,903.7,902.4,902.5,10
20090501|2009-04-02 11:30,2,903.1,906.9,903.1,905.7,17
20090501|2009-04-02 12:00,2,906.5,909,905.9,908.5,20
20090501|2009-04-02 12:30,2,908.5,908.5,906.6,907.1,34
20090501|2009-04-02 13:00,2,909,909,907.1,907.1,9
20090501|2009-04-02 13:30,2,905.1,905.1,903.3,903.3,4
20090501|2009-04-02 14:00,2,905,905,904.7,904.8,7
20090501|2009-04-02 14:30,2,902.8,902.8,902.7,902.7,5
20090501|2009-04-02 15:00,2,904.9,904.9,903.7,903.7,6
20090501|2009-04-02 15:30,2,904.3,904.3,904.3,904.3,6
20090501|2009-04-02 16:00,2,904.9,904.9,904.9,904.9,6
20090501|2009-04-02 17:30,3,906.1,908,906.1,908,6
20090501|2009-04-02 18:30,3,908.3,908.3,908.3,908.3,11
20090501|2009-04-02 19:30,3,904.9,904.9,904.2,904.2,3
20090501|2009-04-02 20:00,3,905,905,905,905,12
20090501|2009-04-02 20:30,3,905,905,905,905,1
20090501|2009-04-02 21:00,3,903.4,903.8,903.4,903.7,12
20090501|2009-04-02 21:30,3,903.6,903.6,903.4,903.4,7
20090501|2009-04-02 22:00,3,905,905,904.7,904.7,2
20090501|2009-04-02 23:00,3,906.5,906.5,906.5,906.5,1
20090501|2009-04-02 23:30,3,906.1,906.1,905.2,905.2,2
20090501|2009-04-03 00:00,3,905.6,905.6,904.7,904.7,3
20090501|2009-04-03 00:30,3,903.9,904.9,903.9,904.8,7
20090501|2009-04-03 01:00,3,905,905,905,905,1
20090501|2009-04-03 02:00,3,907.5,908,906.8,908,3
20090501|2009-04-03 02:30,3,908,909.7,908,909.7,11
20090501|2009-04-03 03:00,3,907.8,907.9,907.8,907.9,10
20090501|2009-04-03 03:30,3,906.5,906.8,906.1,906.1,11
20090501|2009-04-03 04:00,3,904.1,904.1,901.8,902,11
20090501|2009-04-03 04:30,3,904,904,904,904,1
20090501|2009-04-03 05:00,3,904,904.5,903.5,903.5,3
20090501|2009-04-03 05:30,3,904.5,904.5,904.5,904.5,2
20090501|2009-04-03 06:00,3,904.3,904.3,901.1,901.1,14
20090501|2009-04-03 06:30,3,904,904.2,904,904.2,3
20090501|2009-04-03 07:00,3,904,904,898.9,898.9,10
20090501|2009-04-03 07:30,3,898,903.5,896.3,901.3,31
20090501|2009-04-03 08:00,3,900.2,908.1,899,906.8,71
20090501|2009-04-03 08:30,3,906.4,909.8,903.5,907,50
20090501|2009-04-03 09:00,3,904.5,907.7,904.5,906.8,113
20090501|2009-04-03 09:30,3,905.9,905.9,901,901,31
20090501|2009-04-03 10:00,3,900.6,900.6,897.8,897.8,41
20090501|2009-04-03 10:30,3,899.9,901.7,899.5,900,22
20090501|2009-04-03 11:00,3,899,900.4,899,899.5,12
20090501|2009-04-03 11:30,3,899.7,899.9,896.5,898.4,32
20090501|2009-04-03 12:00,3,898.2,898.2,895,895,42
20090501|2009-04-03 12:30,3,897.2,897.6,896.2,896.2,11
20090501|2009-04-03 13:00,3,895.6,896.7,894.4,894.9,28
20090501|2009-04-03 13:30,3,893.5,894.1,892.9,893.3,61
20090501|2009-04-03 14:00,3,893.2,894,891.9,892.6,15
20090501|2009-04-03 14:30,3,892,895.5,892,894.2,38
20090501|2009-04-03 15:00,3,892.8,893,892.4,892.4,3
20090501|2009-04-03 15:30,3,892.7,892.7,892.7,892.7,2
20090501|2009-04-03 16:00,3,895.3,895.5,895.3,895.5,2
20090501|2009-04-05 17:00,6,897.4,897.4,896.8,896.9,60
20090501|2009-04-05 17:30,6,896.7,896.7,894.2,894.2,9
20090501|2009-04-05 18:00,6,893.6,893.6,892.5,892.5,4
20090501|2009-04-05 18:30,6,892.5,892.5,892.2,892.2,2
20090501|2009-04-05 19:00,6,894.3,894.8,888.5,890.7,12
20090501|2009-04-05 19:30,6,887.6,888,887.6,887.9,4
20090501|2009-04-05 20:00,6,886.8,887.6,886,886.5,40
20090501|2009-04-05 20:30,6,885.3,886.3,885.3,885.4,13
20090501|2009-04-05 21:00,6,884.5,884.5,879.4,881,94
20090501|2009-04-05 21:30,6,881,881.1,877.8,878.7,65
20090501|2009-04-05 22:00,6,879.3,879.8,874.8,876.5,11
20090501|2009-04-05 22:30,6,875.5,878.3,875.5,878.3,20
20090501|2009-04-05 23:00,6,878.5,878.5,878.5,878.5,8
20090501|2009-04-05 23:30,6,880.5,881.4,880.5,881.4,10
20090501|2009-04-06 00:00,6,880,880.6,879.8,880.6,12
20090501|2009-04-06 00:30,6,880.8,881.4,878.7,878.7,15
20090501|2009-04-06 01:00,6,879.1,879.3,879.1,879.3,2
20090501|2009-04-06 01:30,6,878.6,879,877.8,878.1,52
20090501|2009-04-06 02:00,6,876.7,878.8,875.8,878.8,22
20090501|2009-04-06 02:30,6,878.3,878.5,878.1,878.5,6
20090501|2009-04-06 03:00,6,881.4,881.4,881.1,881.1,2
20090501|2009-04-06 03:30,6,882.1,882.2,880.5,882,8
20090501|2009-04-06 04:00,6,882.3,882.3,881.5,881.5,2
20090501|2009-04-06 05:00,6,879.7,879.7,879.7,879.7,1
20090501|2009-04-06 05:30,6,878.5,879,878.2,879,6
20090501|2009-04-06 06:00,6,878.3,880.4,877.7,879.8,11
20090501|2009-04-06 06:30,6,879.6,881.9,879.6,881.6,5
20090501|2009-04-06 07:00,6,880.9,882,876.9,877.7,18
20090501|2009-04-06 07:30,6,880,880.8,876.5,878.1,32
20090501|2009-04-06 08:00,6,879,880,877.2,879.5,29
20090501|2009-04-06 08:30,6,878.6,879,868,870,105
20090501|2009-04-06 09:00,6,871,872.1,869.5,871,37
20090501|2009-04-06 09:30,6,871.5,872.1,864.1,866,118
20090501|2009-04-06 10:00,6,867.6,873,867.4,870.8,128
20090501|2009-04-06 10:30,6,871,872,868.8,872,72
20090501|2009-04-06 11:00,6,872.4,873,870.7,871.2,17
20090501|2009-04-06 11:30,6,871.2,872.2,870.9,872.2,25
20090501|2009-04-06 12:00,6,873,874,872.1,872.6,18
20090501|2009-04-06 12:30,6,871.6,871.6,870.4,870.4,12
20090501|2009-04-06 13:00,6,870.4,870.4,869,869,9
20090501|2009-04-06 13:30,6,869.2,870.5,869.2,870.4,10
20090501|2009-04-06 14:00,6,871.4,871.5,870.7,870.9,8
20090501|2009-04-06 14:30,6,870.8,872.1,868.8,868.8,18
20090501|2009-04-06 15:00,6,868.8,870.8,868.8,870.8,8
20090501|2009-04-06 15:30,6,870.3,870.3,869.3,869.3,4
20090501|2009-04-06 16:00,6,869.1,870.6,869.1,870.6,15
20090501|2009-04-06 17:00,7,871.8,871.8,871.6,871.6,3
20090501|2009-04-06 17:30,7,873.5,873.5,873.5,873.5,1
20090501|2009-04-06 18:00,7,873.1,873.1,872.4,872.4,3
20090501|2009-04-06 18:30,7,871.9,872.7,871.5,872.7,7
20090501|2009-04-06 19:00,7,874.6,875,874,874.9,8
20090501|2009-04-06 19:30,7,875.7,875.7,875.2,875.2,6
20090501|2009-04-06 20:00,7,875.7,875.7,875.7,875.7,1
20090501|2009-04-06 20:30,7,877,877,876.2,876.3,5
20090501|2009-04-06 21:00,7,875.8,876.4,875.8,876.2,5
20090501|2009-04-06 21:30,7,877,877.2,877,877.2,3
20090501|2009-04-06 22:00,7,878,878,878,878,1
20090501|2009-04-06 22:30,7,877.9,877.9,877.6,877.6,2
20090501|2009-04-06 23:00,7,876.9,877.9,876.9,877.9,3
20090501|2009-04-06 23:30,7,878,878.2,878,878.2,5
20090501|2009-04-07 00:00,7,877.6,877.6,876.9,877.1,14
20090501|2009-04-07 00:30,7,878.2,878.2,878.2,878.2,1
20090501|2009-04-07 01:00,7,878,878,877,877,12
20090501|2009-04-07 01:30,7,878.4,878.4,878.4,878.4,1
20090501|2009-04-07 02:00,7,878.9,880,878.9,880,6
20090501|2009-04-07 02:30,7,877.8,877.8,877.7,877.7,2
20090501|2009-04-07 03:00,7,877.9,878.7,877.9,878.7,3
20090501|2009-04-07 04:00,7,877.5,880.1,877.5,880.1,3
20090501|2009-04-07 04:30,7,880.5,880.5,880.5,880.5,1
20090501|2009-04-07 05:00,7,878.4,878.8,878.4,878.5,6
20090501|2009-04-07 05:30,7,880.7,881.4,879.6,879.6,12
20090501|2009-04-07 06:00,7,878.8,878.8,878.8,878.8,2
20090501|2009-04-07 06:30,7,877.5,877.5,875.7,876.1,12
20090501|2009-04-07 07:00,7,874.9,877.6,873.7,877.6,17
20090501|2009-04-07 07:30,7,878.8,880.3,878.4,878.5,7
20090501|2009-04-07 08:00,7,878.5,880.1,877.2,880,14
20090501|2009-04-07 08:30,7,878.1,882.4,877.9,880.4,37
20090501|2009-04-07 09:00,7,879.7,881.4,879.7,881.4,13
20090501|2009-04-07 09:30,7,880.7,881.3,879.1,881.3,22
20090501|2009-04-07 10:00,7,880.9,884.3,880.9,884.3,12
20090501|2009-04-07 10:30,7,882.9,885,882.9,883.1,78
20090501|2009-04-07 11:00,7,882.5,883.1,882.1,883.1,14
20090501|2009-04-07 11:30,7,883.4,885,883.1,883.1,19
20090501|2009-04-07 12:00,7,881.9,882.2,881.4,881.7,8
20090501|2009-04-07 12:30,7,881.9,883,881.9,883,7
20090501|2009-04-07 13:00,7,882.8,882.8,882.5,882.5,5
20090501|2009-04-07 13:30,7,882.3,882.6,882.3,882.5,5
20090501|2009-04-07 14:00,7,883.4,885,883.4,884.2,12
20090501|2009-04-07 14:30,7,882.9,882.9,882.5,882.5,3
20090501|2009-04-07 15:00,7,883,883,883,883,1
20090501|2009-04-07 15:30,7,883,883,882,882,7
20090501|2009-04-07 16:00,7,882.1,882.1,882.1,882.1,1
20090501|2009-04-07 17:00,8,884,885,883.9,884,6
20090501|2009-04-07 17:30,8,884,884,884,884,3
20090501|2009-04-07 18:30,8,885.2,885.2,885.2,885.2,1
20090501|2009-04-07 19:30,8,883.7,883.8,881.1,881.1,22
20090501|2009-04-07 20:00,8,881.1,882.1,881.1,882.1,3
20090501|2009-04-07 21:00,8,883.2,884.2,883.2,884.2,21
20090501|2009-04-07 22:00,8,885.2,885.2,884.2,884.2,5
20090501|2009-04-07 23:00,8,885.4,887,885.4,887,5
20090501|2009-04-07 23:30,8,886.4,886.4,886.1,886.1,2
20090501|2009-04-08 00:00,8,887.8,887.8,887.8,887.8,1
20090501|2009-04-08 00:30,8,888,888,888,888,1
20090501|2009-04-08 01:00,8,888.8,888.8,888.8,888.8,2
20090501|2009-04-08 01:30,8,887.8,888.6,887.8,888.3,3
20090501|2009-04-08 02:00,8,888.9,889.3,887.8,887.8,9
20090501|2009-04-08 02:30,8,888,888,887.7,888,4
20090501|2009-04-08 03:00,8,887.5,887.5,887,887,2
20090501|2009-04-08 03:30,8,888.8,888.8,888.5,888.5,2
20090501|2009-04-08 04:00,8,886.8,886.8,886.8,886.8,1
20090501|2009-04-08 04:30,8,888.8,888.8,888.8,888.8,1
20090501|2009-04-08 05:00,8,889,889.5,889,889.4,28
20090501|2009-04-08 05:30,8,889.2,889.2,889,889,4
20090501|2009-04-08 06:00,8,887.5,887.5,885,885,5
20090501|2009-04-08 06:30,8,883.5,884.1,883.2,884.1,25
20090501|2009-04-08 07:00,8,884,884.3,883.8,883.8,3
20090501|2009-04-08 07:30,8,888.8,889,886.4,886.5,50
20090501|2009-04-08 08:00,8,886.2,887,886,886.7,7
20090501|2009-04-08 08:30,8,885.3,885.8,878.4,879.9,78
20090501|2009-04-08 09:00,8,880.5,883,880,883,32
20090501|2009-04-08 09:30,8,882.6,885.9,882.5,884.5,39
20090501|2009-04-08 10:00,8,885.1,887.9,885.1,887.1,17
20090501|2009-04-08 10:30,8,886.3,886.3,885,885,5
20090501|2009-04-08 11:00,8,886.9,887.2,885.5,887.2,22
20090501|2009-04-08 11:30,8,887,890.7,886.9,890.7,9
20090501|2009-04-08 12:00,8,890.7,890.7,884.9,884.9,15
20090501|2009-04-08 12:30,8,885,886,885,885,10
20090501|2009-04-08 13:00,8,884,885.1,882.4,882.4,11
20090501|2009-04-08 13:30,8,882.6,883.2,882.6,883.2,3
20090501|2009-04-08 14:00,8,883,883.2,882,882,7
20090501|2009-04-08 14:30,8,882,882,881.1,881.1,2
20090501|2009-04-08 15:00,8,881.4,881.4,880.4,880.4,3
20090501|2009-04-08 15:30,8,881.8,881.8,881.3,881.3,3
20090501|2009-04-08 16:00,8,880.8,880.8,880.8,880.8,1
20090501|2009-04-08 17:00,9,881.3,881.8,881.3,881.8,5
20090501|2009-04-08 17:30,9,881.8,881.8,881.8,881.8,1
20090501|2009-04-08 18:00,9,882.3,882.3,882.3,882.3,1
20090501|2009-04-08 19:00,9,882,882.9,881.9,882.9,8
20090501|2009-04-08 21:00,9,883.3,883.3,882.8,882.8,2
20090501|2009-04-08 21:30,9,883.2,883.2,883.2,883.2,1
20090501|2009-04-08 22:00,9,883.5,883.7,883.5,883.7,3
20090501|2009-04-08 23:00,9,884,884,884,884,1
20090501|2009-04-08 23:30,9,884.6,884.6,884.6,884.6,2
20090501|2009-04-09 00:30,9,883.6,883.6,883.6,883.6,1
20090501|2009-04-09 01:00,9,884.3,884.3,883.5,883.5,8
20090501|2009-04-09 01:30,9,883,883,881.4,881.7,7
20090501|2009-04-09 02:00,9,881.8,882.7,881.8,882.7,3
20090501|2009-04-09 02:30,9,882,882.7,882,882.7,2
20090501|2009-04-09 03:00,9,883.8,883.8,883.8,883.8,2
20090501|2009-04-09 03:30,9,885,886.2,885,886.2,4
20090501|2009-04-09 04:00,9,886.1,886.1,885.7,885.7,2
20090501|2009-04-09 04:30,9,884,884,884,884,1
20090501|2009-04-09 05:00,9,886.1,886.2,886.1,886.2,3
20090501|2009-04-09 06:00,9,883.9,883.9,883.9,883.9,3
20090501|2009-04-09 06:30,9,885,885,885,885,1
20090501|2009-04-09 07:00,9,878.9,880,877.4,878.8,54
20090501|2009-04-09 07:30,9,877,878.5,877,878.5,2
20090501|2009-04-09 08:00,9,876.7,880.3,876.7,879.3,31
20090501|2009-04-09 08:30,9,878,882.8,877,882.7,19
20090501|2009-04-09 09:00,9,882.9,882.9,877.2,877.3,10
20090501|2009-04-09 09:30,9,879.1,879.8,879.1,879.2,4
20090501|2009-04-09 10:00,9,878.7,878.7,878.6,878.6,3
20090501|2009-04-09 10:30,9,882,882,881.5,881.5,4
20090501|2009-04-09 11:00,9,883.8,883.9,882.6,882.6,7
20090501|2009-04-09 11:30,9,881.9,881.9,881.9,881.9,4
20090501|2009-04-09 12:00,9,881.1,881.1,881.1,881.1,1
20090501|2009-04-09 13:00,9,883.5,883.5,883.5,883.5,1
20090501|2009-04-09 13:30,9,882.2,882.6,882.2,882.6,4
20090501|2009-04-09 14:00,9,882,882,882,882,1
20090501|2009-04-09 14:30,9,879.2,879.5,878.3,878.6,9
20090501|2009-04-09 15:00,9,878.6,878.8,878.6,878.8,4
20090501|2009-04-09 15:30,9,879.1,879.1,879.1,879.1,1
20090501|2009-04-09 16:00,9,880,880,880,880,1
20090501|2009-04-12 17:00,13,882,886.2,882,886.2,3
20090501|2009-04-12 17:30,13,885.4,885.4,884.9,884.9,2
20090501|2009-04-12 18:00,13,885.2,885.2,885,885,21
20090501|2009-04-12 18:30,13,885,885,885,885,9
20090501|2009-04-12 19:00,13,883.3,883.3,883.3,883.3,3
20090501|2009-04-12 21:00,13,888,888.6,888,888.6,7
20090501|2009-04-12 21:30,13,887.3,887.3,886.5,887.3,8
20090501|2009-04-12 22:00,13,887.2,887.8,887.2,887.8,8
20090501|2009-04-12 22:30,13,886.6,886.6,886.5,886.6,10
20090501|2009-04-12 23:00,13,887.4,888.6,887.4,888.6,7
20090501|2009-04-13 00:30,13,887.6,887.6,887.6,887.6,1
20090501|2009-04-13 01:00,13,887.7,887.7,887.7,887.7,1
20090501|2009-04-13 01:30,13,887.7,887.7,887.7,887.7,1
20090501|2009-04-13 02:00,13,889.2,889.2,888.5,888.5,7
20090501|2009-04-13 02:30,13,888.3,888.8,888.3,888.8,2
20090501|2009-04-13 03:00,13,889.1,889.1,889.1,889.1,1
20090501|2009-04-13 04:00,13,887.7,887.7,887.7,887.7,2
20090501|2009-04-13 04:30,13,887.5,887.5,886.6,886.6,2
20090501|2009-04-13 05:30,13,888.1,888.1,888.1,888.1,1
20090501|2009-04-13 06:00,13,887.7,888,887.5,888,4
20090501|2009-04-13 06:30,13,886.1,886.1,886.1,886.1,1
20090501|2009-04-13 07:00,13,887.1,890.1,887.1,889.9,30
20090501|2009-04-13 07:30,13,890,897,890,897,35
20090501|2009-04-13 08:00,13,896.2,897.6,896,896,12
20090501|2009-04-13 08:30,13,898,898,895.9,897.2,13
20090501|2009-04-13 09:00,13,896,896,894.7,896,33
20090501|2009-04-13 09:30,13,896.7,897.9,896.7,897,8
20090501|2009-04-13 10:00,13,898.2,899,897.8,898.2,20
20090501|2009-04-13 10:30,13,896.7,900,896.7,899.1,29
20090501|2009-04-13 11:00,13,898.1,898.2,896.1,896.1,14
20090501|2009-04-13 11:30,13,897.1,897.1,895,895.1,3
20090501|2009-04-13 12:00,13,894.8,895.6,894.3,895,7
20090501|2009-04-13 12:30,13,894.7,895.1,893.7,893.8,8
20090501|2009-04-13 13:00,13,892.6,893.3,892.6,893.3,2
20090501|2009-04-13 13:30,13,893.5,893.5,892.7,892.7,3
20090501|2009-04-13 14:00,13,892.9,892.9,892.9,892.9,2
20090501|2009-04-13 14:30,13,893.2,893.2,893.2,893.2,1
20090501|2009-04-13 15:00,13,894.4,894.4,894,894,2
20090501|2009-04-13 15:30,13,894.7,894.8,894.7,894.8,4
20090501|2009-04-13 16:00,13,894.4,894.4,894.4,894.4,1
20090501|2009-04-13 17:00,14,894.1,894.1,893.2,893.7,8
20090501|2009-04-13 17:30,14,893.7,895.9,893.7,895.9,14
20090501|2009-04-13 18:00,14,895.7,895.9,895.7,895.9,11
20090501|2009-04-13 18:30,14,896.3,896.3,896.3,896.3,1
20090501|2009-04-13 19:00,14,893.2,893.5,893,893,31
20090501|2009-04-13 19:30,14,893.1,894.7,893.1,894.7,2
20090501|2009-04-13 21:00,14,896.1,896.1,896.1,896.1,1
20090501|2009-04-13 22:30,14,896.7,897.3,896.7,897.3,2
20090501|2009-04-13 23:30,14,897.6,897.6,897.6,897.6,1
20090501|2009-04-14 00:30,14,898,898,897.5,897.5,7
20090501|2009-04-14 02:00,14,897.4,897.8,897.4,897.8,2
20090501|2009-04-14 02:30,14,896.6,896.7,896.6,896.7,3
20090501|2009-04-14 03:00,14,896.5,896.5,896.5,896.5,1
20090501|2009-04-14 03:30,14,895.7,895.7,895.7,895.7,1
20090501|2009-04-14 04:30,14,896.1,896.1,896.1,896.1,2
20090501|2009-04-14 05:00,14,894,894,893.5,893.5,4
20090501|2009-04-14 05:30,14,894.3,894.8,894.3,894.8,2
20090501|2009-04-14 06:00,14,896.5,897.3,896.1,896.2,13
20090501|2009-04-14 06:30,14,895.3,895.9,893.9,893.9,9
20090501|2009-04-14 07:00,14,893.4,893.4,888.5,889.6,19
20090501|2009-04-14 07:30,14,890.2,892,890.2,892,3
20090501|2009-04-14 08:00,14,892.4,893.7,892.4,893.7,6
20090501|2009-04-14 08:30,14,892.5,892.5,888.8,888.8,38
20090501|2009-04-14 09:00,14,888.8,888.8,886.6,888.7,34
20090501|2009-04-14 09:30,14,889.1,889.1,887.5,887.9,11
20090501|2009-04-14 10:00,14,888.2,890,888.2,890,45
20090501|2009-04-14 10:30,14,892.4,893.1,891.6,891.6,31
20090501|2009-04-14 11:00,14,892.3,892.5,891.8,892,38
20090501|2009-04-14 11:30,14,892.7,892.7,892.7,892.7,1
20090501|2009-04-14 12:00,14,891.8,891.8,891.1,891.1,25
20090501|2009-04-14 12:30,14,890.5,890.8,890.4,890.8,18
20090501|2009-04-14 13:00,14,890.6,890.8,888.9,888.9,16
20090501|2009-04-14 14:00,14,887.3,888.3,886.8,888.3,5
20090501|2009-04-14 14:30,14,889.2,889.8,889.1,889.1,5
20090501|2009-04-14 15:00,14,889.5,889.5,889.5,889.5,1
20090501|2009-04-14 15:30,14,891.1,891.4,891.1,891.4,50
20090501|2009-04-14 17:30,15,890.2,890.2,890.2,890.2,1
20090501|2009-04-14 19:00,15,890.2,892,890.2,892,6
20090501|2009-04-14 19:30,15,892.5,892.5,892.5,892.5,1
20090501|2009-04-14 20:00,15,893.4,893.4,893.1,893.1,2
20090501|2009-04-14 22:30,15,892.5,892.5,892.4,892.4,2
20090501|2009-04-15 02:00,15,891.8,892.3,891.7,891.7,6
20090501|2009-04-15 02:30,15,890.1,890.1,890.1,890.1,2
20090501|2009-04-15 03:30,15,891,891,891,891,1
20090501|2009-04-15 05:00,15,892.3,895.1,892.3,895.1,8
20090501|2009-04-15 05:30,15,895,896.7,895,895.7,11
20090501|2009-04-15 06:00,15,895.4,895.4,895,895,2
20090501|2009-04-15 06:30,15,895.8,895.8,894.8,894.8,4
20090501|2009-04-15 07:00,15,896.7,899.9,895.8,895.8,21
20090501|2009-04-15 07:30,15,891,891.1,887.5,891.1,90
20090501|2009-04-15 08:00,15,890.3,890.3,890.1,890.1,3
20090501|2009-04-15 08:30,15,892.3,895.1,892.3,893.9,33
20090501|2009-04-15 09:00,15,892.1,892.1,889.5,890.1,12
20090501|2009-04-15 09:30,15,891.1,891.1,891.1,891.1,1
20090501|2009-04-15 10:30,15,893.6,893.6,893,893,8
20090501|2009-04-15 11:00,15,891.9,891.9,891.9,891.9,3
20090501|2009-04-15 11:30,15,892.3,892.3,890.9,890.9,2
20090501|2009-04-15 12:00,15,892.6,892.6,892.6,892.6,1
20090501|2009-04-15 12:30,15,892.5,892.5,892.5,892.5,1
20090501|2009-04-15 13:00,15,892.5,892.5,891.5,892,8
20090501|2009-04-15 14:00,15,892.7,893.4,892.7,893.2,5
20090501|2009-04-15 14:30,15,893.1,893.8,892,892,6
20090501|2009-04-15 15:00,15,892.4,892.4,892.4,892.4,1
20090501|2009-04-15 15:30,15,893,893,892,892,6
20090501|2009-04-15 16:00,15,892,892,892,892,1
20090501|2009-04-15 19:00,16,891.5,891.5,890.9,890.9,4
20090501|2009-04-15 21:00,16,890.5,890.5,890.5,890.5,1
20090501|2009-04-15 23:00,16,890.8,890.8,890.5,890.5,3
20090501|2009-04-15 23:30,16,891.9,891.9,891.9,891.9,1
20090501|2009-04-16 00:30,16,891.7,891.7,891.6,891.6,2
20090501|2009-04-16 01:00,16,892.5,892.5,892.5,892.5,1
20090501|2009-04-16 01:30,16,892.7,892.7,892.3,892.4,3
20090501|2009-04-16 02:00,16,893,893,893,893,1
20090501|2009-04-16 02:30,16,892.9,893.7,892.9,893.7,3
20090501|2009-04-16 03:00,16,893.7,893.7,893.7,893.7,2
20090501|2009-04-16 03:30,16,892.1,892.1,892.1,892.1,1
20090501|2009-04-16 04:30,16,889.4,890.1,889.4,890.1,2
20090501|2009-04-16 05:00,16,890,890.3,890,890.3,2
20090501|2009-04-16 05:30,16,889.6,890.4,889.6,890.4,4
20090501|2009-04-16 06:00,16,888,889.1,888,889.1,2
20090501|2009-04-16 06:30,16,890,890,889.8,889.8,2
20090501|2009-04-16 07:00,16,890.6,894.5,890.5,894.5,15
20090501|2009-04-16 07:30,16,892.6,892.6,889.5,890.3,5
20090501|2009-04-16 08:00,16,891.4,891.4,889.3,889.7,7
20090501|2009-04-16 08:30,16,888.9,888.9,880.2,881.7,28
20090501|2009-04-16 09:00,16,881.7,882.3,877.9,877.9,7
20090501|2009-04-16 09:30,16,880.3,880.6,879,879.5,16
20090501|2009-04-16 10:00,16,879.3,881,878.9,878.9,11
20090501|2009-04-16 10:30,16,879.7,881.7,879.7,881.1,10
20090501|2009-04-16 11:00,16,880.8,880.8,878.2,878.2,10
20090501|2009-04-16 11:30,16,878.8,879.7,878.8,879.7,10
20090501|2009-04-16 12:00,16,879.3,880.5,879.3,879.6,15
20090501|2009-04-16 12:30,16,880,880,879.5,879.5,3
20090501|2009-04-16 13:00,16,879.2,879.2,877,877,3
20090501|2009-04-16 13:30,16,877.1,877.1,873.8,873.8,14
20090501|2009-04-16 14:00,16,874.8,875,874,875,4
20090501|2009-04-16 14:30,16,874,875.2,874,875.2,3
20090501|2009-04-16 15:00,16,875.9,876.6,875.9,876.6,3
20090501|2009-04-16 15:30,16,876,876,876,876,1
20090501|2009-04-16 16:00,16,876.8,876.8,876.8,876.8,1
20090501|2009-04-16 17:00,17,877.8,877.8,877.8,877.8,2
20090501|2009-04-16 20:30,17,874.5,875.3,874.5,875,3
20090501|2009-04-16 21:30,17,875.8,876.3,875.8,876.3,3
20090501|2009-04-16 23:30,17,875,875,875,875,1
20090501|2009-04-17 01:00,17,875.2,875.2,875.2,875.2,1
20090501|2009-04-17 02:00,17,876.3,876.3,876.3,876.3,10
20090501|2009-04-17 03:30,17,874.3,874.3,870.9,870.9,11
20090501|2009-04-17 04:00,17,871.7,872.2,871.7,872,8
20090501|2009-04-17 04:30,17,872.5,872.8,872.5,872.8,8
20090501|2009-04-17 05:30,17,870.9,870.9,869,869.3,8
20090501|2009-04-17 06:00,17,868,869.5,868,869.5,11
20090501|2009-04-17 06:30,17,869.8,869.9,869,869,11
20090501|2009-04-17 07:00,17,871.1,872.4,871.1,872.4,3
20090501|2009-04-17 07:30,17,871.5,873.4,871.5,873.4,8
20090501|2009-04-17 08:00,17,873.9,873.9,872.5,872.5,4
20090501|2009-04-17 08:30,17,873,873,871.3,871.3,13
20090501|2009-04-17 09:00,17,870.4,870.9,865.9,865.9,25
20090501|2009-04-17 09:30,17,868.8,869,867.9,868.3,27
20090501|2009-04-17 10:00,17,868.3,869,868.3,868.8,10
20090501|2009-04-17 10:30,17,868.1,868.1,867.5,867.9,15
20090501|2009-04-17 11:00,17,867.2,867.2,865.9,867,5
20090501|2009-04-17 11:30,17,866.9,868.5,866.9,867.3,13
20090501|2009-04-17 12:00,17,866.8,867.9,866.8,867.9,28
20090501|2009-04-17 12:30,17,867.3,868,867.3,868,7
20090501|2009-04-17 13:30,17,868.5,868.5,868,868,6
20090501|2009-04-17 14:00,17,867.7,867.7,867.7,867.7,1
20090501|2009-04-17 14:30,17,867.5,867.9,867.3,867.3,17
20090501|2009-04-17 15:00,17,868.3,868.3,868.2,868.2,4
20090501|2009-04-19 17:00,20,870,870,869.3,869.3,2
20090501|2009-04-19 18:30,20,869.6,870.1,869.6,870.1,2
20090501|2009-04-19 19:00,20,867.8,867.8,867.3,867.3,2
20090501|2009-04-19 19:30,20,867.2,867.2,865.7,865.7,3
20090501|2009-04-19 20:00,20,867.3,867.3,867.3,867.3,3
20090501|2009-04-19 20:30,20,867.7,867.7,867.6,867.6,4
20090501|2009-04-19 21:00,20,869.5,869.5,869.5,869.5,1
20090501|2009-04-19 21:30,20,870.1,870.1,869.8,869.8,3
20090501|2009-04-19 22:00,20,869,869,869,869,1
20090501|2009-04-19 22:30,20,869.1,869.1,869.1,869.1,5
20090501|2009-04-19 23:00,20,869.1,869.1,869.1,869.1,2
20090501|2009-04-20 00:30,20,869.3,869.3,869.3,869.3,1
20090501|2009-04-20 02:30,20,869,869.4,869,869.4,20
20090501|2009-04-20 03:30,20,870.8,870.9,870.5,870.9,4
20090501|2009-04-20 04:00,20,872.4,872.6,872.4,872.6,9
20090501|2009-04-20 05:00,20,872.7,872.7,872.6,872.6,4
20090501|2009-04-20 06:00,20,870.8,872.4,870.8,872.4,2
20090501|2009-04-20 06:30,20,872.4,872.4,871.8,871.8,12
20090501|2009-04-20 07:00,20,875.5,877.2,875.4,877.2,7
20090501|2009-04-20 07:30,20,877.9,878.6,877.9,878.6,6
20090501|2009-04-20 08:00,20,877.1,877.2,876.6,876.6,8
20090501|2009-04-20 08:30,20,877.3,879.4,877.3,879.4,22
20090501|2009-04-20 09:00,20,876.7,883.2,876.7,881.5,18
20090501|2009-04-20 09:30,20,883,886,882.3,885,24
20090501|2009-04-20 10:00,20,885,886.1,883,883,22
20090501|2009-04-20 10:30,20,883,883.4,883,883.4,2
20090501|2009-04-20 11:00,20,882.7,886.1,882.7,886.1,15
20090501|2009-04-20 11:30,20,887.4,888,885.7,885.7,9
20090501|2009-04-20 12:00,20,887.1,887.5,886.8,887,7
20090501|2009-04-20 12:30,20,886,886.2,884,884.2,5
20090501|2009-04-20 13:00,20,885.5,885.7,884.4,884.4,9
20090501|2009-04-20 14:00,20,885.2,885.2,885.2,885.2,4
20090501|2009-04-20 14:30,20,884,886,884,886,2
20090501|2009-04-20 19:00,21,886.8,887.9,886.8,887.9,2
20090501|2009-04-20 20:00,21,886.9,886.9,886.9,886.9,3
20090501|2009-04-20 23:30,21,886.6,886.6,886.4,886.4,3
20090501|2009-04-21 00:30,21,887.4,888.2,887.4,888.2,2
20090501|2009-04-21 01:00,21,888,890.1,888,890.1,4
20090501|2009-04-21 01:30,21,892,892.4,892,892.4,5
20090501|2009-04-21 02:00,21,890,890,890,890,10
20090501|2009-04-21 02:30,21,891,891,891,891,10
20090501|2009-04-21 03:00,21,890.2,890.2,888.7,889,16
20090501|2009-04-21 03:30,21,889.2,889.5,889.1,889.2,9
20090501|2009-04-21 05:00,21,889,889,889,889,2
20090501|2009-04-21 07:00,21,891.1,895.8,891.1,895.3,17
20090501|2009-04-21 07:30,21,894.2,895,893.8,893.8,8
20090501|2009-04-21 08:00,21,894.5,894.6,892.6,894.4,14
20090501|2009-04-21 08:30,21,893.6,893.6,888.4,889,18
20090501|2009-04-21 09:00,21,890.6,890.6,888.9,888.9,7
20090501|2009-04-21 09:30,21,888,888.3,886.4,886.7,13
20090501|2009-04-21 10:00,21,885.9,886.3,881.9,883.1,27
20090501|2009-04-21 10:30,21,882.7,883.4,882.2,883,21
20090501|2009-04-21 11:00,21,883.5,883.8,883.2,883.8,8
20090501|2009-04-21 11:30,21,883.6,883.6,883.6,883.6,1
20090501|2009-04-21 12:00,21,885.6,885.9,883.3,883.3,16
20090501|2009-04-21 12:30,21,883.1,883.1,879.9,880.9,10
20090501|2009-04-21 13:30,21,880.5,881.4,880.4,881.4,4
20090501|2009-04-21 14:00,21,882,883.8,882,883.8,4
20090501|2009-04-21 23:30,22,884,884,884,884,1
20090501|2009-04-22 00:00,22,884.6,884.6,884.6,884.6,1
20090501|2009-04-22 00:30,22,884.3,884.3,884.3,884.3,2
20090501|2009-04-22 01:00,22,885,885,885,885,1
20090501|2009-04-22 01:30,22,886,886,885.8,885.8,2
20090501|2009-04-22 02:00,22,887,887.5,887,887.5,13
20090501|2009-04-22 02:30,22,886.6,886.8,886.6,886.8,2
20090501|2009-04-22 03:30,22,886.5,886.5,886.5,886.5,2
20090501|2009-04-22 04:00,22,885.7,885.7,885.7,885.7,1
20090501|2009-04-22 05:30,22,886.7,886.7,886.7,886.7,1
20090501|2009-04-22 06:00,22,883.8,883.8,883.5,883.5,5
20090501|2009-04-22 06:30,22,885.1,885.1,884.6,884.6,2
20090501|2009-04-22 07:00,22,886.4,889.6,886.4,889,10
20090501|2009-04-22 07:30,22,889.1,889.1,886.1,886.1,9
20090501|2009-04-22 08:00,22,887,887,886.6,886.6,2
20090501|2009-04-22 08:30,22,886.7,887.9,884.5,887.9,11
20090501|2009-04-22 09:00,22,886,888.5,886,887.2,9
20090501|2009-04-22 09:30,22,887.2,887.2,887.2,887.2,1
20090501|2009-04-22 10:00,22,887.4,887.4,885.5,886,4
20090501|2009-04-22 10:30,22,885.6,886,885.6,886,4
20090501|2009-04-22 11:00,22,886.9,886.9,886.5,886.5,3
20090501|2009-04-22 11:30,22,886.9,890.6,886.9,890.1,25
20090501|2009-04-22 12:00,22,890.1,894.1,890.1,892.4,29
20090501|2009-04-22 12:30,22,892.5,892.5,890.8,892.5,30
20090501|2009-04-22 13:30,22,888.8,890,888.8,889.9,10
20090501|2009-04-22 14:00,22,890.2,890.8,889.9,889.9,4
20090501|2009-04-22 14:30,22,889.7,889.7,889.7,889.7,5
20090501|2009-04-22 15:00,22,889.7,890.9,889.7,890.8,5
20090501|2009-04-22 19:00,23,893.3,893.3,893.3,893.3,1
20090501|2009-04-22 19:30,23,892.7,894.2,892.7,894.2,4
20090501|2009-04-22 20:00,23,894.4,894.4,894.3,894.3,10
20090501|2009-04-22 20:30,23,893.9,893.9,893.4,893.4,3
20090501|2009-04-22 21:00,23,893,893,893,893,2
20090501|2009-04-22 21:30,23,892.8,892.8,892.8,892.8,3
20090501|2009-04-22 22:00,23,893.5,893.5,893.5,893.5,2
20090501|2009-04-22 23:00,23,893.2,893.2,893.2,893.2,1
20090501|2009-04-23 00:30,23,890.6,890.6,890.6,890.6,10
20090501|2009-04-23 02:30,23,894.8,894.8,894.8,894.8,1
20090501|2009-04-23 03:00,23,895.2,895.2,893.7,893.7,3
20090501|2009-04-23 04:00,23,893.7,893.7,893.7,893.7,4
20090501|2009-04-23 04:30,23,893.7,895,893.7,895,12
20090501|2009-04-23 05:00,23,894,894,894,894,1
20090501|2009-04-23 05:30,23,893.9,894.2,893.9,894.2,2
20090501|2009-04-23 06:00,23,893.1,893.1,891.8,891.8,3
20090501|2009-04-23 06:30,23,894.7,894.7,894.7,894.7,1
20090501|2009-04-23 07:00,23,893,893,892.6,892.6,2
20090501|2009-04-23 07:30,23,893.1,893.9,893.1,893.9,3
20090501|2009-04-23 08:00,23,895.6,895.6,893.7,893.7,4
20090501|2009-04-23 08:30,23,894,898.5,892.9,898.5,18
20090501|2009-04-23 09:00,23,898.2,908,897.5,904.4,57
20090501|2009-04-23 09:30,23,906.3,907.9,905.6,907.7,119
20090501|2009-04-23 10:00,23,905.7,907,905.4,907,16
20090501|2009-04-23 10:30,23,906.3,908.1,906.3,907.4,19
20090501|2009-04-23 11:00,23,907,908,907,908,3
20090501|2009-04-23 11:30,23,907.1,907.8,907.1,907.6,9
20090501|2009-04-23 12:00,23,906.4,906.4,905.3,905.3,6
20090501|2009-04-23 12:30,23,905.3,905.3,905.3,905.3,6
20090501|2009-04-23 14:00,23,906.6,907.4,906.6,907.4,6
20090501|2009-04-23 14:30,23,905.5,905.5,905,905,13
20090501|2009-04-23 16:00,23,904.2,904.2,904.2,904.2,1
20090501|2009-04-23 22:30,24,906.2,906.2,906.2,906.2,1
20090501|2009-04-23 23:00,24,910,910,909.9,909.9,3
20090501|2009-04-23 23:30,24,909.8,911.6,909.8,911.6,12
20090501|2009-04-24 00:00,24,912,912,912,912,1
20090501|2009-04-24 00:30,24,911.7,911.7,911.7,911.7,1
20090501|2009-04-24 01:00,24,911.8,911.8,911.8,911.8,1
20090501|2009-04-24 01:30,24,910.8,910.8,910.8,910.8,1
20090501|2009-04-24 02:00,24,912.4,912.4,912.3,912.3,2
20090501|2009-04-24 02:30,24,912.5,912.5,911.5,911.5,6
20090501|2009-04-24 03:00,24,909.9,909.9,909.9,909.9,2
20090501|2009-04-24 03:30,24,911.9,912,911.9,912,3
20090501|2009-04-24 04:30,24,909.6,910.4,909.6,910.4,13
20090501|2009-04-24 05:30,24,911.6,912,911.6,912,11
20090501|2009-04-24 06:00,24,909.5,909.5,909.5,909.5,1
20090501|2009-04-24 06:30,24,909,909.6,909,909.6,2
20090501|2009-04-24 07:00,24,908,908.4,905.9,905.9,5
20090501|2009-04-24 07:30,24,910.8,910.8,909.1,909.1,6
20090501|2009-04-24 08:00,24,909,909.9,906.7,906.7,14
20090501|2009-04-24 08:30,24,909.5,911.5,909.5,909.9,211
20090501|2009-04-24 09:00,24,909.4,909.4,905.3,908.1,13
20090501|2009-04-24 09:30,24,908.5,909,906.3,906.3,8
20090501|2009-04-24 10:00,24,906.3,909.5,906.3,909.5,13
20090501|2009-04-24 10:30,24,911.9,911.9,910.8,910.8,4
20090501|2009-04-24 11:00,24,911.1,913.1,911.1,911.8,10
20090501|2009-04-24 11:30,24,911.9,912,911.9,911.9,4
20090501|2009-04-24 12:00,24,911.6,914.7,911.5,913.3,15
20090501|2009-04-24 12:30,24,913.3,913.8,913.1,913.8,10
20090501|2009-04-24 13:00,24,912.8,914.4,912,914.4,7
20090501|2009-04-24 13:30,24,913.7,913.8,913.3,913.3,5
20090501|2009-04-24 14:30,24,914,914.1,914,914.1,5
20090501|2009-04-24 15:00,24,913.4,913.4,913.4,913.4,4
20090501|2009-04-24 16:00,24,913.5,913.5,913.5,913.5,1
20090501|2009-04-26 17:00,27,915.5,915.5,915.5,915.5,1
20090501|2009-04-26 17:30,27,917.5,918.4,917.2,918.4,37
20090501|2009-04-26 18:30,27,918,918,918,918,1
20090501|2009-04-26 19:00,27,918.5,918.6,918.5,918.6,4
20090501|2009-04-26 19:30,27,918.5,918.5,918.5,918.5,1
20090501|2009-04-26 20:00,27,917.5,917.5,917.2,917.2,3
20090501|2009-04-26 21:00,27,916.6,916.6,916.3,916.6,22
20090501|2009-04-26 21:30,27,916.3,916.3,915.5,915.5,13
20090501|2009-04-26 22:00,27,916.5,916.5,916.5,916.5,1
20090501|2009-04-26 22:30,27,916.1,917.3,916.1,916.9,4
20090501|2009-04-26 23:00,27,917.3,917.3,916.4,916.4,2
20090501|2009-04-26 23:30,27,915.5,915.8,915.5,915.8,5
20090501|2009-04-27 00:00,27,915.5,915.5,915.5,915.5,2
20090501|2009-04-27 01:30,27,914.3,914.3,914.3,914.3,1
20090501|2009-04-27 03:30,27,912.3,912.3,912.1,912.1,11
20090501|2009-04-27 05:00,27,913.8,913.8,913.8,913.8,1
20090501|2009-04-27 06:30,27,913.2,913.2,912.5,912.5,106
20090501|2009-04-27 07:00,27,912.5,912.8,910.9,910.9,92
20090501|2009-04-27 07:30,27,908.5,908.5,906.1,907.2,7
20090501|2009-04-27 08:30,27,907.3,909.3,907.3,908.8,4
20090501|2009-04-27 09:00,27,910,913,909.2,909.2,25
20090501|2009-04-27 10:00,27,908.9,910,908.6,910,4
20090501|2009-04-27 11:00,27,909.8,909.8,909.8,909.8,1
20090501|2009-04-27 12:00,27,908.9,908.9,906.8,906.8,6
20090501|2009-04-27 12:30,27,907.5,907.7,907.5,907.5,3
20090501|2009-04-27 13:00,27,907.5,907.5,907.4,907.4,2
20090501|2009-04-27 13:30,27,908.5,908.5,908.5,908.5,2
20090501|2009-04-27 14:00,27,907.3,907.3,907.3,907.3,1
20090501|2009-04-27 14:30,27,906.2,906.3,906,906.3,8
20090501|2009-04-27 15:00,27,906.1,906.5,906.1,906.5,2
20090501|2009-04-27 15:30,27,906.2,906.2,906.2,906.2,1
20090501|2009-04-27 17:00,28,906.7,906.7,906.7,906.7,1
20090501|2009-04-27 18:30,28,906.1,906.4,905.6,906,7
20090501|2009-04-27 19:00,28,900,903.6,885.1,900.5,15
20090501|2009-04-27 19:30,28,898,898.5,898,898.5,3
20090501|2009-04-27 20:00,28,898.9,898.9,898.9,898.9,1
20090501|2009-04-27 20:30,28,899.8,899.8,899.8,899.8,1
20090501|2009-04-27 21:00,28,900.4,900.4,900.4,900.4,1
20090501|2009-04-27 21:30,28,900.1,900.1,900.1,900.1,1
20090501|2009-04-27 23:00,28,897.3,897.4,897.3,897.4,4
20090501|2009-04-27 23:30,28,900.1,900.1,900.1,900.1,1
20090501|2009-04-28 00:30,28,898.2,898.2,897.9,897.9,2
20090501|2009-04-28 01:00,28,897.2,897.2,897.2,897.2,1
20090501|2009-04-28 02:00,28,896.8,898.4,896.8,898,5
20090501|2009-04-28 03:00,28,896.9,897.4,896.9,897.4,2
20090501|2009-04-28 03:30,28,897.5,897.5,897.5,897.5,1
20090501|2009-04-28 04:00,28,897.2,897.2,897.2,897.2,1
20090501|2009-04-28 04:30,28,896.2,897.6,896.2,897.6,5
20090501|2009-04-28 05:00,28,897.8,897.8,897.7,897.7,2
20090501|2009-04-28 05:30,28,899,899,898.2,898.2,2
20090501|2009-04-28 06:00,28,898.2,900.2,898.2,900.2,4
20090501|2009-04-28 07:00,28,891,891,887.8,887.8,2
20090501|2009-04-28 07:30,28,887.5,888.2,884.9,887.5,16
20090501|2009-04-28 08:00,28,888,888.9,887.2,887.8,13
20090501|2009-04-28 08:30,28,887.5,888.1,887.3,888.1,12
20090501|2009-04-28 09:00,28,889.2,891.1,889.2,891,10
20090501|2009-04-28 09:30,28,889,889.7,889,889.7,5
20090501|2009-04-28 10:00,28,889.5,890.4,889.5,890.4,7
20090501|2009-04-28 11:00,28,891.2,891.2,891.2,891.2,1
20090501|2009-04-28 11:30,28,891.9,892.1,891.9,892,12
20090501|2009-04-28 12:00,28,892.2,892.5,891.8,892.1,16
20090501|2009-04-28 13:00,28,891.2,891.2,891.2,891.2,3
20090501|2009-04-28 13:30,28,892.7,893.4,892.7,893.4,3
20090501|2009-04-28 14:30,28,892.4,892.4,892.4,892.4,1
20090501|2009-04-28 15:00,28,893,893,893,893,1
20090501|2009-04-28 18:30,29,890.1,890.9,890.1,890.9,11
20090501|2009-04-28 19:00,29,887.8,887.8,887.8,887.8,2
20090501|2009-04-28 19:30,29,888.9,889,888.5,888.5,10
20090501|2009-04-28 20:00,29,890,890,890,890,10
20090501|2009-04-28 22:00,29,891.5,891.7,891.5,891.7,3
20090501|2009-04-28 23:00,29,893,893,893,893,4
20090501|2009-04-29 00:30,29,893.5,893.5,893.5,893.5,1
20090501|2009-04-29 01:00,29,893.4,896.1,893.4,896.1,4
20090501|2009-04-29 04:00,29,893.7,893.7,893.7,893.7,6
20090501|2009-04-29 05:00,29,895.4,895.4,895.4,895.4,2
20090501|2009-04-29 05:30,29,895.5,895.5,895.4,895.4,15
20090501|2009-04-29 07:00,29,897,898.7,897,898.7,2
20090501|2009-04-29 07:30,29,899.4,901.5,899.3,900.2,13
20090501|2009-04-29 08:00,29,898.5,898.5,898.4,898.4,3
20090501|2009-04-29 08:30,29,899.3,899.4,896.5,896.7,16
20090501|2009-04-29 09:00,29,897.8,898.3,897.8,898.3,4
20090501|2009-04-29 09:30,29,899.4,899.6,899.4,899.6,2
20090501|2009-04-29 10:00,29,898.3,899,897.9,899,4
20090501|2009-04-29 10:30,29,899.2,899.5,899.2,899.5,20
20090501|2009-04-29 11:00,29,901.1,901.1,899.4,899.4,2
20090501|2009-04-29 11:30,29,899,899,898,898,3
20090501|2009-04-29 12:00,29,898.9,899.8,898.9,899.8,4
20090501|2009-04-29 13:00,29,900.3,902.5,893.8,894.7,14
20090501|2009-04-29 13:30,29,894.6,898,894.6,898,6
20090501|2009-04-29 14:00,29,900,900.1,900,900.1,3
20090501|2009-04-29 14:30,29,899.3,899.3,899.3,899.3,1
20090501|2009-04-29 17:00,30,898.2,898.2,897.3,897.3,2
20090501|2009-04-30 03:30,30,898.9,898.9,898.9,898.9,1
20090501|2009-04-30 05:00,30,889.7,889.7,889.7,889.7,2
20090501|2009-04-30 07:00,30,890.2,890.2,881.5,882.8,52
20090501|2009-04-30 07:30,30,881.9,883,881.5,882.7,15
20090501|2009-04-30 08:00,30,883.2,884,881.4,881.4,13
20090501|2009-04-30 08:30,30,884.1,884.1,883.5,884,18
20090501|2009-04-30 09:00,30,883.8,884.2,883.8,884,17
20090501|2009-04-30 09:30,30,881.8,881.8,881.3,881.3,56
20090501|2009-04-30 10:00,30,885.9,885.9,885.9,885.9,2
20090501|2009-04-30 11:00,30,886.7,886.8,886.7,886.8,5
20090501|2009-04-30 11:30,30,888.9,888.9,888.9,888.9,1
20090501|2009-04-30 12:00,30,889.9,889.9,889.6,889.6,2
20090501|2009-04-30 12:30,30,893.4,893.4,892,892,2
20090501|2009-04-30 13:30,30,892.7,892.7,892,892,6
20090501|2009-04-30 14:00,30,892.1,892.1,891.2,891.2,3
20090501|2009-04-30 14:30,30,890.3,890.3,889,889,3
20090501|2009-04-30 19:00,1,884,884,884,884,1
20090501|2009-04-30 22:00,1,885.5,885.5,885.4,885.4,21
20090501|2009-04-30 22:30,1,884.9,884.9,884.8,884.8,10
20090501|2009-04-30 23:30,1,884.7,884.7,884.6,884.7,10
20090501|2009-05-01 02:00,1,881.5,881.5,881.5,881.5,30
20090501|2009-05-01 03:00,1,881.5,881.5,881.5,881.5,20
20090501|2009-05-01 07:00,1,883.9,883.9,883.9,883.9,1
20090501|2009-05-01 07:30,1,884,884,884,884,5
20090501|2009-05-01 08:00,1,883,883,883,883,1
20090501|2009-05-01 08:30,1,882.7,883.5,882.7,883,8
20090501|2009-05-01 09:00,1,884.8,884.8,884.8,884.8,20
20090501|2009-05-01 09:30,1,884.9,884.9,884.2,884.2,3
20090501|2009-05-01 10:30,1,883.1,883.1,883.1,883.1,1
20090501|2009-05-01 11:00,1,886,887,886,887,15
20090501|2009-05-01 12:00,1,888.5,888.5,888.5,888.5,1
20090501|2009-05-01 15:00,1,885.6,885.6,885.6,885.6,1
20090501|2009-05-03 17:00,4,885.8,885.8,885.8,885.8,3
20090501|2009-05-03 23:00,4,891.8,891.8,891.8,891.8,1
20090501|2009-05-04 07:30,4,892,892,892,892,5
20090501|2009-05-04 08:00,4,891.8,891.8,891.4,891.4,6
20090501|2009-05-04 08:30,4,891.4,907.5,891.4,903.6,15
20090501|2009-05-04 09:30,4,903.5,903.8,903.5,903.8,4
20090501|2009-05-04 10:30,4,903.8,903.8,903.8,903.8,8
20090501|2009-05-04 11:00,4,903.2,903.2,903.2,903.2,2
20090501|2009-05-04 11:30,4,903.5,903.7,903.5,903.7,6
20090501|2009-05-04 12:00,4,903.4,903.4,901.1,901.1,7
20090501|2009-05-04 12:30,4,901.8,901.8,901.8,901.8,1
20090501|2009-05-04 13:00,4,902.4,902.4,902.2,902.2,10
20090501|2009-05-04 13:30,4,902.3,902.3,902.3,902.3,2
20090501|2009-05-04 14:30,4,901.4,901.4,901.4,901.4,5
20090501|2009-05-04 15:30,4,900.5,901,900.5,901,4
20090501|2009-05-04 18:30,5,903.5,903.5,903.5,903.5,5
20090501|2009-05-04 19:00,5,902.9,902.9,902.9,902.9,5
20090501|2009-05-04 19:30,5,904.8,905.6,904.5,904.5,17
20090501|2009-05-04 20:30,5,904.8,904.8,904.8,904.8,2
20090501|2009-05-05 06:30,5,910.7,910.7,910.7,910.7,1
20090501|2009-05-05 07:00,5,912.3,912.3,911.5,911.5,6
20090501|2009-05-05 08:30,5,910,910,910,910,5
20090501|2009-05-05 09:00,5,910.5,910.5,909,909,15
20090501|2009-05-05 09:30,5,910,910,906,906,3
20090501|2009-05-05 10:00,5,904.5,906,904.5,906,6
20090501|2009-05-05 10:30,5,905,905,903.5,903.5,3
20090501|2009-05-05 12:00,5,902,902,902,902,1
20090501|2009-05-05 23:30,6,901.3,901.3,901.3,901.3,1
20090501|2009-05-06 01:00,6,903.4,903.4,903.4,903.4,1
20090501|2009-05-06 07:00,6,905,905,905,905,1
20090501|2009-05-06 08:30,6,910.8,910.8,908.6,908.6,15
20090501|2009-05-06 12:00,6,910.4,910.4,910.4,910.4,1
20090501|2009-05-06 12:30,6,909,909,909,909,1
20090501|2009-05-06 13:30,6,911.1,911.1,911.1,911.1,5
20090501|2009-05-07 06:00,7,922.4,922.4,922.4,922.4,2
20090501|2009-05-07 07:00,7,920.4,923,920.4,923,12
20090501|2009-05-07 07:30,7,923.9,924,923.9,924,10
20090501|2009-05-07 08:00,7,918,918,918,918,5
20090501|2009-05-07 08:30,7,917.5,917.6,916,916,19
20090501|2009-05-07 09:00,7,915.5,915.5,913,914.2,4
20090501|2009-05-07 09:30,7,914.2,914.2,914.2,914.2,8
20090501|2009-05-07 10:00,7,910.8,910.8,910.4,910.4,2
20090501|2009-05-07 13:00,7,913.6,913.6,913.6,913.6,1
20090501|2009-05-07 15:00,7,910.7,910.7,910.7,910.7,1
20090501|2009-05-08 11:00,8,910.1,910.3,910.1,910.3,15
20090501|2009-05-08 11:30,8,912,912,911.9,911.9,15
20090501|2009-05-08 14:30,8,915.3,915.3,915.3,915.3,1
20090501|2009-05-11 10:00,11,913.1,914.4,913.1,914.4,2
20090501|2009-05-12 08:00,12,918.5,918.5,918.5,918.5,1
20090501|2009-05-12 09:30,12,916.1,916.1,916.1,916.1,20
20090501|2009-05-12 10:30,12,919,919,919,919,1
20090501|2009-05-12 12:30,12,923.3,923.3,923.3,923.3,1
20090501|2009-05-12 13:00,12,922.2,922.2,922.2,922.2,1
20090501|2009-05-13 06:00,13,922,922,922,922,3
20090501|2009-05-13 08:30,13,921.2,925,921.2,925,36
20090501|2009-05-13 09:00,13,924.2,926.5,924.2,926.5,23
20090501|2009-05-13 10:00,13,926.7,926.7,926.7,926.7,1
20090501|2009-05-13 10:30,13,929.7,929.7,929.7,929.7,1
20090501|2009-05-14 07:00,14,922.6,922.6,922.6,922.6,1
20090501|2009-05-15 07:00,15,925.2,925.2,925.2,925.2,5
20090501|2009-05-15 07:30,15,928.2,928.2,928.2,928.2,5
20090501|2009-05-15 09:00,15,929,929,929,929,10
20090501|2009-05-15 09:30,15,929.5,930,929.5,930,15
20090501|2009-05-15 11:00,15,931.6,931.6,931.2,931.2,6
20090501|2009-05-17 17:00,18,929.6,930.9,929.6,930.9,2
20090501|2009-05-17 20:00,18,929.3,929.3,929.3,929.3,5
20090501|2009-05-17 20:30,18,929.9,929.9,929.9,929.9,10
20090501|2009-05-17 21:00,18,929.9,929.9,929.9,929.9,4
20090501|2009-05-17 21:30,18,928.7,928.7,928.7,928.7,1
20090501|2009-05-17 23:30,18,932.7,932.9,932.7,932.9,2
20090501|2009-05-18 00:00,18,932.5,932.5,932.4,932.4,2
20090501|2009-05-18 05:30,18,929.2,929.4,929.2,929.4,4
20090501|2009-05-18 08:00,18,931.6,931.6,931.6,931.6,1
20090501|2009-05-18 08:30,18,920,920,920,920,1
20090501|2009-05-18 13:00,18,918.7,918.7,918.7,918.7,1
20090501|2009-05-20 07:30,20,933,933,933,933,10
20090501|2009-05-20 08:30,20,932,937,932,937,20
20090501|2009-05-20 09:00,20,940.5,940.5,939.5,939.5,11
20090501|2009-05-20 09:30,20,937.5,937.5,937.5,937.5,1
20090501|2009-05-20 10:00,20,938,938,938,938,10
20090501|2009-05-20 11:00,20,936.5,936.5,936.5,936.5,10
20090501|2009-05-20 13:30,20,938.5,938.5,938.5,938.5,5
20090501|2009-05-20 19:00,21,939.1,939.1,939.1,939.1,10
20090501|2009-05-20 20:00,21,940.2,940.2,940.2,940.2,6
20090501|2009-05-20 21:00,21,940.2,940.2,940.2,940.2,4
20090501|2009-05-20 23:00,21,942.7,942.7,942.7,942.7,2
20090501|2009-05-21 01:30,21,943.5,943.5,943.5,943.5,5
20090501|2009-05-21 03:30,21,941,941,941,941,5
20090501|2009-05-21 08:00,21,938,938,938,938,10
20090501|2009-05-21 09:00,21,937.4,937.6,937.4,937.6,5
20090501|2009-05-21 10:00,21,940,940,940,940,10
20090501|2009-05-21 10:30,21,942,943.9,942,943.1,14
20090501|2009-05-22 07:30,22,956.9,958,956.9,958,2
20090501|2009-05-22 10:30,22,958,958,957.1,957.1,4
20090501|2009-05-22 11:30,22,958.7,958.7,958.7,958.7,4
20090501|2009-05-26 01:00,26,953,953,953,953,1
20090501|2009-05-26 04:00,26,945,945,945,945,1
20090501|2009-05-26 05:30,26,944,944,944,944,1
20090501|2009-05-26 08:30,26,947.2,947.2,947.2,947.2,2
20090501|2009-05-26 09:30,26,950.8,950.8,950.8,950.8,3
20090501|2009-05-26 13:00,26,953.5,953.5,953.5,953.5,5
20090501|2009-05-26 14:00,26,952.6,952.6,952.6,952.6,5
20090501|2009-05-27 06:30,27,947.2,947.2,947.2,947.2,5
20090501|2009-05-27 07:30,27,951.8,951.8,951.8,951.8,5
20090501|2009-05-27 09:00,27,951.5,952,951.5,952,20
20090501|2009-05-27 09:30,27,952,952.8,952,952.8,10
20090501|2009-05-27 10:00,27,953.6,953.6,953.6,953.6,1
20090501|2009-05-27 10:30,27,956,956,956,956,5
20090601|2009-01-05 08:00,5,848.1,851.6,847.9,851.6,32
20090601|2009-01-05 08:30,5,852.2,857.3,851.2,856.3,54
20090601|2009-01-05 09:00,5,856,856,852.5,854.5,613
20090601|2009-01-05 09:30,5,856.1,856.1,854.1,854.7,19
20090601|2009-01-05 10:00,5,853.7,853.7,850,850,23
20090601|2009-01-05 10:30,5,848.6,852.1,848.3,852.1,14
20090601|2009-01-05 11:00,5,852.7,852.7,850.8,851.9,9
20090601|2009-01-05 11:30,5,854.5,856,854.2,855.9,48
20090601|2009-01-05 12:00,5,860,860.7,858.7,860,12
20090601|2009-01-05 12:30,5,860.1,862,860.1,862,6
20090601|2009-01-05 13:00,5,860.1,862.4,860.1,861.4,6
20090601|2009-01-05 13:30,5,859.9,859.9,859.9,859.9,1
20090601|2009-01-05 14:00,5,859.9,859.9,858.9,858.9,2
20090601|2009-01-05 14:30,5,859.8,860.3,859.8,860.2,4
20090601|2009-01-05 15:30,5,862.3,862.5,862,862,101
20090601|2009-01-05 18:30,6,856.7,856.7,855.8,855.8,4
20090601|2009-01-05 20:00,6,857.4,857.4,857.3,857.3,2
20090601|2009-01-05 20:30,6,859.3,859.3,859.3,859.3,1
20090601|2009-01-05 21:30,6,857.5,857.5,857.5,857.5,7
20090601|2009-01-05 22:30,6,857.4,857.4,855.8,855.8,3
20090601|2009-01-05 23:00,6,852.3,852.3,852.3,852.3,2
20090601|2009-01-05 23:30,6,850,852.4,850,852.4,7
20090601|2009-01-06 01:00,6,852.9,852.9,852.5,852.5,2
20090601|2009-01-06 01:30,6,852.5,852.5,844.6,845.8,12
20090601|2009-01-06 02:00,6,846.1,846.3,846.1,846.3,5
20090601|2009-01-06 02:30,6,845,845,845,845,10
20090601|2009-01-06 03:00,6,845.8,847.2,845.8,847.2,8
20090601|2009-01-06 03:30,6,848,848,848,848,4
20090601|2009-01-06 04:00,6,844.1,844.1,844.1,844.1,1
20090601|2009-01-06 05:00,6,844,844.3,843.2,844.3,6
20090601|2009-01-06 05:30,6,844.8,844.8,843.9,843.9,3
20090601|2009-01-06 06:00,6,844.6,844.6,844.6,844.6,3
20090601|2009-01-06 06:30,6,844.8,847.3,844.5,846.4,53
20090601|2009-01-06 07:00,6,845.6,850.1,845.6,850.1,3
20090601|2009-01-06 07:30,6,850,850.1,848.5,850,18
20090601|2009-01-06 08:00,6,846.5,849.9,846.4,849.9,7
20090601|2009-01-06 08:30,6,850.4,851.4,850.2,850.3,17
20090601|2009-01-06 09:00,6,851.2,851.8,846.1,846.1,74
20090601|2009-01-06 09:30,6,846.9,848.6,846.9,848.6,8
20090601|2009-01-06 10:00,6,847.5,848.5,847.3,848.5,15
20090601|2009-01-06 10:30,6,848.1,854.9,848.1,854.7,68
20090601|2009-01-06 11:00,6,854.8,858.8,854.8,856.6,10
20090601|2009-01-06 11:30,6,857.6,861.6,857.6,860.2,5
20090601|2009-01-06 12:00,6,860.9,869.7,860.7,868.2,923
20090601|2009-01-06 12:30,6,868.3,868.6,866.8,867.7,76
20090601|2009-01-06 13:00,6,867,872.5,867,872.5,225
20090601|2009-01-06 13:30,6,870.7,870.7,869.7,870,103
20090601|2009-01-06 14:00,6,869.3,869.3,869.3,869.3,1
20090601|2009-01-06 14:30,6,867.7,868.3,867.4,867.9,17
20090601|2009-01-06 15:00,6,867.3,867.3,866.7,866.7,2
20090601|2009-01-06 17:00,7,866.2,866.2,866.2,866.2,1
20090601|2009-01-06 19:00,7,860.9,861.3,860.3,860.4,27
20090601|2009-01-06 22:30,7,861.4,861.4,861.4,861.4,1
20090601|2009-01-06 23:00,7,862.2,862.2,862.2,862.2,4
20090601|2009-01-06 23:30,7,864.2,864.2,864.2,864.2,1
20090601|2009-01-07 00:00,7,862.3,862.3,862.3,862.3,2
20090601|2009-01-07 01:30,7,866.5,866.5,866.5,866.5,1
20090601|2009-01-07 02:30,7,869.8,869.8,869.8,869.8,1
20090601|2009-01-07 03:30,7,867,867,867,867,2
20090601|2009-01-07 04:30,7,867,867,866.9,866.9,5
20090601|2009-01-07 05:30,7,869.8,869.8,869.8,869.8,1
20090601|2009-01-07 06:30,7,865.1,865.1,865,865.1,3
20090601|2009-01-07 07:00,7,865.2,869.2,865,868.2,38
20090601|2009-01-07 07:30,7,868.4,869.3,867.9,868.1,46
20090601|2009-01-07 08:00,7,865.9,866.2,861.3,861.3,60
20090601|2009-01-07 08:30,7,861.8,861.8,852.8,852.8,46
20090601|2009-01-07 09:00,7,852.3,852.3,839.3,843.4,104
20090601|2009-01-07 09:30,7,841.4,846.4,841.1,846.4,20
20090601|2009-01-07 10:00,7,848.4,850.2,847.3,847.3,47
20090601|2009-01-07 10:30,7,848.4,852.4,848.4,852.3,69
20090601|2009-01-07 11:00,7,851.3,851.3,849.1,849.1,2
20090601|2009-01-07 11:30,7,848.1,848.5,845.4,847,6
20090601|2009-01-07 12:00,7,846.9,848.1,843.4,843.6,24
20090601|2009-01-07 12:30,7,844.3,845,843.2,844.2,8
20090601|2009-01-07 13:00,7,843.6,844.1,842.2,844,9
20090601|2009-01-07 13:30,7,842.1,842.2,841,841,8
20090601|2009-01-07 14:00,7,840.7,840.7,840,840.3,8
20090601|2009-01-07 14:30,7,843.1,843.1,842.3,842.3,4
20090601|2009-01-07 15:00,7,843.1,844.6,843.1,844.6,2
20090601|2009-01-07 15:30,7,846.1,846.1,845.4,845.4,12
20090601|2009-01-07 19:00,8,846.2,846.5,846.2,846.5,8
20090601|2009-01-07 19:30,8,848,848,848,848,18
20090601|2009-01-07 20:00,8,846.2,847.8,846.2,847.8,5
20090601|2009-01-07 20:30,8,848.5,849.7,848.5,849.7,2
20090601|2009-01-07 21:00,8,848.7,848.7,847.2,847.2,21
20090601|2009-01-07 22:00,8,848.8,849,848.8,849,2
20090601|2009-01-07 23:00,8,848.2,848.2,848.2,848.2,1
20090601|2009-01-08 00:00,8,850.3,851.3,850.1,850.2,11
20090601|2009-01-08 00:30,8,850.8,852,850.4,852,3
20090601|2009-01-08 01:30,8,848,848,844.2,844.2,2
20090601|2009-01-08 02:00,8,845.2,845.5,843.5,843.5,16
20090601|2009-01-08 02:30,8,845.2,845.2,842.6,844.5,9
20090601|2009-01-08 03:00,8,844,847,844,847,6
20090601|2009-01-08 03:30,8,845.6,845.6,844.5,844.5,2
20090601|2009-01-08 04:30,8,845.5,845.5,845.3,845.3,2
20090601|2009-01-08 05:00,8,845.3,845.3,844.3,844.3,20
20090601|2009-01-08 06:00,8,846.5,846.7,841.5,845,10
20090601|2009-01-08 06:30,8,847.5,847.5,847.5,847.5,1
20090601|2009-01-08 07:00,8,844,849.2,844,849.2,12
20090601|2009-01-08 07:30,8,850,862,850,858.4,26
20090601|2009-01-08 08:00,8,858.9,867.4,858.9,860.8,41
20090601|2009-01-08 08:30,8,860.7,862.4,858.7,859.5,22
20090601|2009-01-08 09:00,8,858.1,861.6,857.9,860.5,22
20090601|2009-01-08 09:30,8,860.7,861,858.7,859.5,14
20090601|2009-01-08 10:00,8,859.8,864,859.3,860.5,21
20090601|2009-01-08 10:30,8,857.2,858.9,854.8,857.9,71
20090601|2009-01-08 11:00,8,857.8,859.2,857.5,859.2,15
20090601|2009-01-08 11:30,8,859.1,860.7,857.8,858.1,34
20090601|2009-01-08 12:00,8,858.1,858.1,856,857.4,10
20090601|2009-01-08 13:00,8,859.6,860.1,859.6,860.1,7
20090601|2009-01-08 13:30,8,859.8,859.8,859.7,859.7,3
20090601|2009-01-08 14:00,8,860.9,861,858.9,858.9,8
20090601|2009-01-08 14:30,8,857.7,860.7,857.7,860.7,11
20090601|2009-01-08 15:00,8,861.6,861.6,861.6,861.6,2
20090601|2009-01-08 17:30,9,860.1,860.1,860.1,860.1,2
20090601|2009-01-08 18:00,9,858.5,858.5,857.8,857.8,3
20090601|2009-01-08 19:00,9,854.8,856.4,854.8,856.3,8
20090601|2009-01-08 19:30,9,857.3,857.3,857.3,857.3,1
20090601|2009-01-08 20:00,9,856.6,856.6,856.6,856.6,1
20090601|2009-01-08 20:30,9,857,857,857,857,1
20090601|2009-01-08 21:30,9,855.7,855.7,855.7,855.7,2
20090601|2009-01-08 22:30,9,858.4,858.4,858.4,858.4,2
20090601|2009-01-08 23:30,9,858.4,858.4,858.4,858.4,1
20090601|2009-01-09 01:00,9,860.1,860.1,860.1,860.1,1
20090601|2009-01-09 01:30,9,859.1,859.1,859.1,859.1,1
20090601|2009-01-09 02:30,9,860,860,860,860,5
20090601|2009-01-09 04:30,9,852.4,853.4,852.2,853.4,5
20090601|2009-01-09 05:30,9,857.9,857.9,857.8,857.8,2
20090601|2009-01-09 06:00,9,859.7,863.1,859.7,863.1,4
20090601|2009-01-09 06:30,9,861.1,861.4,861.1,861.4,4
20090601|2009-01-09 07:00,9,861.4,861.4,858.1,858.1,3
20090601|2009-01-09 07:30,9,860.9,862.5,857,859,20
20090601|2009-01-09 08:00,9,854.8,854.8,848.6,849.7,8
20090601|2009-01-09 08:30,9,851.3,851.3,848.4,849,9
20090601|2009-01-09 09:00,9,849.2,856.4,849.1,853.3,48
20090601|2009-01-09 09:30,9,851.8,855.2,851.8,855.2,5
20090601|2009-01-09 10:00,9,857.5,865.2,857.5,864.3,35
20090601|2009-01-09 10:30,9,863.7,863.7,860,861.4,13
20090601|2009-01-09 11:00,9,862,871.8,862,869,88
20090601|2009-01-09 11:30,9,866.7,867.1,860.8,860.8,34
20090601|2009-01-09 12:00,9,862.2,863.3,857.4,857.4,72
20090601|2009-01-09 12:30,9,858.3,858.4,858,858.4,9
20090601|2009-01-09 13:00,9,859,860.3,858.8,859.1,7
20090601|2009-01-09 13:30,9,858.3,859.5,858.3,859.4,20
20090601|2009-01-09 14:00,9,858.9,858.9,857.8,857.8,4
20090601|2009-01-09 14:30,9,858.2,858.2,857.5,857.5,3
20090601|2009-01-09 15:00,9,856,856,856,856,1
20090601|2009-01-09 15:30,9,857.2,857.2,857.2,857.2,1
20090601|2009-01-11 17:00,12,856.8,856.8,856.8,856.8,1
20090601|2009-01-11 19:00,12,854.3,854.3,854.3,854.3,1
20090601|2009-01-11 20:30,12,856.3,856.3,856.3,856.3,1
20090601|2009-01-11 21:00,12,854.6,854.6,854.6,854.6,1
20090601|2009-01-11 21:30,12,854.6,854.6,852.7,852.7,2
20090601|2009-01-11 22:00,12,853.3,853.3,852.6,852.6,3
20090601|2009-01-12 00:30,12,855,855,854.4,854.4,2
20090601|2009-01-12 01:00,12,853.7,853.7,853.7,853.7,1
20090601|2009-01-12 01:30,12,852.9,852.9,852.9,852.9,1
20090601|2009-01-12 02:00,12,854,854,851.5,851.5,3
20090601|2009-01-12 02:30,12,850,850,846.6,847.4,10
20090601|2009-01-12 03:00,12,850,850.2,850,850.2,2
20090601|2009-01-12 03:30,12,852,852,849.4,849.4,2
20090601|2009-01-12 04:30,12,850.6,850.6,850.6,850.6,1
20090601|2009-01-12 05:30,12,847.9,847.9,847.9,847.9,1
20090601|2009-01-12 06:00,12,849,850.4,849,850.4,3
20090601|2009-01-12 06:30,12,849,849,846,846,3
20090601|2009-01-12 07:00,12,845,845.4,825.7,830.4,44
20090601|2009-01-12 07:30,12,829.4,833.1,829,832.2,20
20090601|2009-01-12 08:00,12,832.6,834.1,831.1,833.2,21
20090601|2009-01-12 08:30,12,833.6,836,831,831,28
20090601|2009-01-12 09:00,12,830.9,830.9,823.8,826.6,71
20090601|2009-01-12 09:30,12,827.7,828.6,826.2,826.7,13
20090601|2009-01-12 10:00,12,827.5,828.5,827.4,828.5,3
20090601|2009-01-12 10:30,12,830.3,830.3,829.4,829.4,4
20090601|2009-01-12 11:00,12,827.6,829,820.9,822,41
20090601|2009-01-12 11:30,12,820.5,827.9,819.5,827.9,96
20090601|2009-01-12 12:00,12,826.7,828.4,823.2,823.2,25
20090601|2009-01-12 12:30,12,823,825.8,823,825.8,12
20090601|2009-01-12 13:00,12,822.5,822.5,820.9,820.9,7
20090601|2009-01-12 13:30,12,822.2,822.2,818,821.9,40
20090601|2009-01-12 14:00,12,820.8,822.6,820.3,820.6,21
20090601|2009-01-12 14:30,12,822.1,824,817.7,823.2,10
20090601|2009-01-12 15:00,12,823.2,823.2,823.2,823.2,1
20090601|2009-01-12 15:30,12,823.3,823.4,823.3,823.4,2
20090601|2009-01-12 18:30,13,827.2,827.9,827,827.8,15
20090601|2009-01-12 19:00,13,827.4,829.3,827,829.3,9
20090601|2009-01-12 19:30,13,829.3,829.8,829,829.4,44
20090601|2009-01-12 20:00,13,828.8,828.8,828.3,828.4,9
20090601|2009-01-12 20:30,13,828.8,828.8,828.6,828.6,3
20090601|2009-01-12 21:00,13,829.3,829.5,829.1,829.1,7
20090601|2009-01-12 22:00,13,829.4,829.4,829.4,829.4,1
20090601|2009-01-12 22:30,13,828.9,828.9,828,828,9
20090601|2009-01-12 23:00,13,826.5,826.5,825.1,825.1,13
20090601|2009-01-12 23:30,13,825.4,825.4,825,825,9
20090601|2009-01-13 00:00,13,825,825.4,825,825.4,2
20090601|2009-01-13 00:30,13,824,824.6,824,824.4,9
20090601|2009-01-13 01:30,13,818.4,818.4,818.4,818.4,2
20090601|2009-01-13 03:00,13,822.1,822.2,822.1,822.2,2
20090601|2009-01-13 04:30,13,817.1,817.1,817.1,817.1,10
20090601|2009-01-13 05:00,13,818,820,818,820,5
20090601|2009-01-13 06:30,13,819,823,819,822.4,11
20090601|2009-01-13 07:00,13,825.5,825.5,825.5,825.5,1
20090601|2009-01-13 07:30,13,820.9,825,820.9,825,14
20090601|2009-01-13 08:00,13,824,825.8,823.9,825,13
20090601|2009-01-13 08:30,13,825.2,829.6,824.7,829.6,19
20090601|2009-01-13 09:00,13,829.3,834,828.9,829.7,32
20090601|2009-01-13 09:30,13,830.5,830.5,826,827,23
20090601|2009-01-13 10:00,13,825.1,825.9,824.4,825.6,8
20090601|2009-01-13 10:30,13,827.1,829.1,827.1,829.1,7
20090601|2009-01-13 11:00,13,827.1,827.3,826.7,826.7,4
20090601|2009-01-13 12:00,13,826,826,823,823,4
20090601|2009-01-13 12:30,13,823.4,823.7,823.4,823.7,4
20090601|2009-01-13 13:00,13,822.7,823.9,822.3,823.9,6
20090601|2009-01-13 13:30,13,824.1,824.7,824.1,824.4,11
20090601|2009-01-13 14:30,13,824.4,824.5,824.1,824.3,4
20090601|2009-01-13 18:30,14,822.3,824.3,822.3,824.3,4
20090601|2009-01-13 19:00,14,825,825.4,824.7,824.8,28
20090601|2009-01-13 19:30,14,825,825.6,825,825.6,17
20090601|2009-01-13 20:30,14,827.8,827.8,827.6,827.8,6
20090601|2009-01-13 22:00,14,827.4,827.4,827.4,827.4,1
20090601|2009-01-13 23:00,14,828.7,828.7,828.7,828.7,2
20090601|2009-01-14 00:30,14,831,831,831,831,1
20090601|2009-01-14 02:00,14,830.2,830.2,830.2,830.2,1
20090601|2009-01-14 04:00,14,826.2,826.2,826.2,826.2,2
20090601|2009-01-14 05:00,14,830.3,830.3,830.3,830.3,1
20090601|2009-01-14 06:30,14,830.3,830.3,830.3,830.3,2
20090601|2009-01-14 07:00,14,826.8,828.8,826.8,826.8,6
20090601|2009-01-14 07:30,14,827.8,827.8,820.3,821,23
20090601|2009-01-14 08:00,14,819.7,822.2,817.7,821,33
20090601|2009-01-14 08:30,14,820.8,825.3,820.7,825.3,26
20090601|2009-01-14 09:00,14,822,822,813.7,815.6,55
20090601|2009-01-14 09:30,14,814.3,815,809.6,814.7,56
20090601|2009-01-14 10:00,14,813.9,816.9,813.8,816,28
20090601|2009-01-14 10:30,14,817.2,818.5,815.7,818.5,12
20090601|2009-01-14 11:00,14,816,818,815,815,12
20090601|2009-01-14 11:30,14,815,816.7,812,816.7,116
20090601|2009-01-14 12:00,14,814,814.6,812.4,812.5,15
20090601|2009-01-14 12:30,14,812,813,812,812.5,7
20090601|2009-01-14 13:00,14,812.5,815.2,809.6,815,18
20090601|2009-01-14 13:30,14,816,816,813.7,815.3,6
20090601|2009-01-14 14:00,14,814.5,815.3,814.2,815.3,5
20090601|2009-01-14 14:30,14,815.1,815.3,813.2,813.4,16
20090601|2009-01-14 15:00,14,813.7,813.7,813.7,813.7,1
20090601|2009-01-14 15:30,14,813.8,813.8,813.7,813.7,3
20090601|2009-01-14 16:00,14,814,814,814,814,4
20090601|2009-01-14 18:00,15,815.3,815.3,815.3,815.3,2
20090601|2009-01-14 19:00,15,813.4,813.7,811.7,811.7,88
20090601|2009-01-14 19:30,15,811.6,811.8,810,811.8,10
20090601|2009-01-14 22:00,15,813,813,813,813,5
20090601|2009-01-14 23:00,15,813,813,812.7,812.7,6
20090601|2009-01-14 23:30,15,812.6,812.6,812.6,812.6,1
20090601|2009-01-15 00:00,15,814.2,814.2,814.2,814.2,1
20090601|2009-01-15 00:30,15,814.2,814.2,813.5,813.5,2
20090601|2009-01-15 01:00,15,813.4,813.4,813.4,813.4,1
20090601|2009-01-15 01:30,15,812.4,812.5,812.4,812.5,2
20090601|2009-01-15 03:00,15,816,816,816,816,1
20090601|2009-01-15 04:30,15,814.8,814.8,814.8,814.8,1
20090601|2009-01-15 05:00,15,813.9,813.9,813.5,813.5,2
20090601|2009-01-15 06:00,15,815,815,815,815,1
20090601|2009-01-15 06:30,15,818,818.5,816,816,3
20090601|2009-01-15 07:00,15,814.8,815.7,814.8,815.7,8
20090601|2009-01-15 07:30,15,818,823.6,818,822.3,30
20090601|2009-01-15 08:00,15,821.5,821.6,813.5,813.5,29
20090601|2009-01-15 08:30,15,815,816.7,812.6,814.1,59
20090601|2009-01-15 09:00,15,812.6,816.3,808.2,808.2,28
20090601|2009-01-15 09:30,15,807.8,811,805.8,810,20
20090601|2009-01-15 10:00,15,813.1,813.6,811.2,811.5,8
20090601|2009-01-15 10:30,15,810.3,811.1,810.3,811.1,6
20090601|2009-01-15 11:30,15,807.7,809.4,805.2,808.4,31
20090601|2009-01-15 12:00,15,809.4,810.6,809.4,810.6,9
20090601|2009-01-15 12:30,15,813,817,813,817,16
20090601|2009-01-15 13:00,15,817.5,819.8,817.5,819.1,21
20090601|2009-01-15 13:30,15,819,822.8,819,822.8,19
20090601|2009-01-15 14:00,15,822.5,822.5,819.1,819.1,6
20090601|2009-01-15 14:30,15,819.2,820.5,819,820.5,5
20090601|2009-01-15 15:00,15,819.9,819.9,819.9,819.9,2
20090601|2009-01-15 17:00,16,820.5,820.5,820.5,820.5,1
20090601|2009-01-15 18:30,16,819.7,819.7,819.1,819.4,4
20090601|2009-01-15 19:00,16,819.4,820.9,819.4,820.9,4
20090601|2009-01-15 19:30,16,822.5,822.6,822.5,822.6,10
20090601|2009-01-15 21:30,16,825,825,825,825,2
20090601|2009-01-15 22:00,16,824.2,824.2,823.4,823.4,2
20090601|2009-01-15 22:30,16,822.9,822.9,822.9,822.9,1
20090601|2009-01-16 00:30,16,827.7,827.7,825.6,825.6,3
20090601|2009-01-16 01:00,16,824,824,824,824,1
20090601|2009-01-16 02:00,16,821.1,822.5,821.1,822.5,3
20090601|2009-01-16 02:30,16,824.1,824.1,824.1,824.1,1
20090601|2009-01-16 04:30,16,828.3,828.3,828.3,828.3,2
20090601|2009-01-16 05:00,16,828.3,828.3,828.3,828.3,2
20090601|2009-01-16 05:30,16,830,834.8,830,833.9,13
20090601|2009-01-16 06:00,16,831.7,831.7,831.7,831.7,2
20090601|2009-01-16 07:00,16,831.5,834.4,831.5,833.7,22
20090601|2009-01-16 07:30,16,835.2,837,833.2,835.5,29
20090601|2009-01-16 08:00,16,837,841,836.5,837.4,67
20090601|2009-01-16 08:30,16,838.5,839.2,836.5,836.9,38
20090601|2009-01-16 09:00,16,836,836,834.1,834.1,36
20090601|2009-01-16 09:30,16,837.2,837.2,836.9,836.9,4
20090601|2009-01-16 10:00,16,839.3,840.7,839.3,840.7,3
20090601|2009-01-16 10:30,16,841.3,841.5,839,839,6
20090601|2009-01-16 11:00,16,835.9,835.9,835.9,835.9,1
20090601|2009-01-16 11:30,16,837.9,840.6,837.3,839,29
20090601|2009-01-16 12:00,16,837.8,844.3,837.8,844.3,54
20090601|2009-01-16 12:30,16,843.1,843.7,842.9,842.9,28
20090601|2009-01-16 13:00,16,843,843.6,842.6,843.6,36
20090601|2009-01-16 13:30,16,843.2,844.5,843.2,844.5,30
20090601|2009-01-16 14:00,16,844.5,844.8,843.7,844.8,15
20090601|2009-01-16 14:30,16,845.7,845.7,844.4,844.4,5
20090601|2009-01-16 15:00,16,843.3,845.2,843.3,844.7,7
20090601|2009-01-16 16:00,16,846.1,846.1,846.1,846.1,1
20090601|2009-01-18 17:30,20,848,848,848,848,1
20090601|2009-01-18 18:00,20,844,844,844,844,1
20090601|2009-01-18 19:00,20,842.8,842.8,842.6,842.6,4
20090601|2009-01-19 01:30,20,840,840,840,840,1
20090601|2009-01-19 02:00,20,842.3,842.3,842.3,842.3,1
20090601|2009-01-19 03:00,20,843.1,843.7,842,842,17
20090601|2009-01-19 03:30,20,843.3,843.5,843.3,843.5,10
20090601|2009-01-19 04:00,20,845,845,845,845,1
20090601|2009-01-19 04:30,20,845.2,845.2,845.2,845.2,2
20090601|2009-01-19 06:30,20,840.5,840.5,840.5,840.5,1
20090601|2009-01-19 08:00,20,839.9,839.9,838.2,838.2,2
20090601|2009-01-19 08:30,20,836,837,834.9,837,23
20090601|2009-01-19 09:00,20,836,836.1,836,836.1,2
20090601|2009-01-19 09:30,20,836.5,836.5,836.5,836.5,1
20090601|2009-01-19 10:00,20,837,837,837,837,1
20090601|2009-01-19 18:30,20,835.4,835.4,833.6,833.6,33
20090601|2009-01-19 19:00,20,834.4,834.4,833.3,833.3,4
20090601|2009-01-19 19:30,20,834,834.5,834,834.5,3
20090601|2009-01-19 20:00,20,834.7,834.7,834.7,834.7,4
20090601|2009-01-19 21:00,20,834.7,834.7,834.7,834.7,10
20090601|2009-01-19 21:30,20,833.3,833.3,833.3,833.3,1
20090601|2009-01-19 22:00,20,833.3,833.3,830,830,14
20090601|2009-01-19 22:30,20,830.3,830.3,829.3,829.3,6
20090601|2009-01-19 23:00,20,829.8,830.6,829.7,830.6,4
20090601|2009-01-19 23:30,20,830.4,831.4,830.4,831.4,4
20090601|2009-01-20 00:00,20,832.4,832.5,832.4,832.5,2
20090601|2009-01-20 00:30,20,832.5,833.2,832.5,833.1,8
20090601|2009-01-20 01:00,20,833.1,833.6,830.9,830.9,3
20090601|2009-01-20 01:30,20,830.3,830.3,830.3,830.3,1
20090601|2009-01-20 02:00,20,828.7,829.1,828.2,829,7
20090601|2009-01-20 02:30,20,829.5,829.5,829.5,829.5,2
20090601|2009-01-20 03:00,20,832,832.2,832,832.2,6
20090601|2009-01-20 03:30,20,833.4,833.4,833.4,833.4,4
20090601|2009-01-20 04:00,20,835.6,835.6,835.6,835.6,1
20090601|2009-01-20 04:30,20,838.6,838.6,838.6,838.6,1
20090601|2009-01-20 05:30,20,843.8,850.4,843.8,850.4,16
20090601|2009-01-20 06:00,20,853.5,855,853.2,855,7
20090601|2009-01-20 06:30,20,856,856,852.4,852.5,5
20090601|2009-01-20 07:00,20,854.5,854.5,850.4,851.6,14
20090601|2009-01-20 07:30,20,853,863.8,853,862,34
20090601|2009-01-20 08:00,20,860.4,860.8,858.3,858.6,147
20090601|2009-01-20 08:30,20,859.2,860,855.6,856,32
20090601|2009-01-20 09:00,20,856.1,859.5,856.1,859.5,47
20090601|2009-01-20 09:30,20,862.5,862.5,862.5,862.5,2
20090601|2009-01-20 10:00,20,862,867.6,862,867,33
20090601|2009-01-20 10:30,20,866,866,866,866,1
20090601|2009-01-20 11:00,20,863.2,864,863.1,863.1,19
20090601|2009-01-20 11:30,20,865.1,865.1,865.1,865.1,1
20090601|2009-01-20 12:00,20,861,861,857.3,857.7,44
20090601|2009-01-20 12:30,20,855.7,856.2,855.7,856.2,8
20090601|2009-01-20 13:00,20,854.8,854.8,852.5,854.5,26
20090601|2009-01-20 13:30,20,857,857.4,856.5,857,14
20090601|2009-01-20 14:00,20,857.4,857.4,855.2,856.2,8
20090601|2009-01-20 14:30,20,858.7,862,857.4,862,40
20090601|2009-01-20 15:00,20,860,860,860,860,1
20090601|2009-01-20 17:00,21,858.6,858.6,858.6,858.6,5
20090601|2009-01-20 17:30,21,858.2,858.2,858.2,858.2,1
20090601|2009-01-20 18:00,21,854.5,854.5,851.3,852.2,7
20090601|2009-01-20 18:30,21,852.2,854.2,852.2,853.5,13
20090601|2009-01-20 19:00,21,853.7,854,853.7,854,2
20090601|2009-01-20 19:30,21,853.6,853.6,853.6,853.6,2
20090601|2009-01-20 20:00,21,855.1,855.1,855.1,855.1,3
20090601|2009-01-20 21:00,21,854.5,854.5,854.5,854.5,1
20090601|2009-01-20 21:30,21,853.7,853.7,853.7,853.7,3
20090601|2009-01-20 22:00,21,853,853.7,853,853.7,3
20090601|2009-01-20 23:00,21,855.7,855.7,855.7,855.7,3
20090601|2009-01-20 23:30,21,854.7,855.4,854.5,855.4,4
20090601|2009-01-21 00:00,21,855.3,855.7,854.1,854.2,8
20090601|2009-01-21 00:30,21,854.5,854.5,854.5,854.5,2
20090601|2009-01-21 01:00,21,853.5,853.5,853.5,853.5,1
20090601|2009-01-21 01:30,21,852.6,852.6,852.3,852.3,4
20090601|2009-01-21 02:00,21,851.4,851.4,851.4,851.4,1
20090601|2009-01-21 02:30,21,856.6,856.6,856.6,856.6,1
20090601|2009-01-21 03:00,21,860.5,862.8,860.5,862.8,13
20090601|2009-01-21 03:30,21,863.2,867.2,863.2,867.2,6
20090601|2009-01-21 04:30,21,861.6,861.6,861.6,861.6,1
20090601|2009-01-21 07:00,21,858.1,858.1,852.8,853.1,13
20090601|2009-01-21 07:30,21,852.4,856.9,851.3,856.4,346
20090601|2009-01-21 08:00,21,855.4,858.5,849.8,857.8,32
20090601|2009-01-21 08:30,21,857.6,860.4,852,854.1,46
20090601|2009-01-21 09:00,21,854.2,854.2,850.3,851.1,30
20090601|2009-01-21 09:30,21,850.7,852.9,846.6,852.1,416
20090601|2009-01-21 10:00,21,846.8,854.8,846.8,854.2,335
20090601|2009-01-21 10:30,21,854.5,855.2,854.3,854.8,23
20090601|2009-01-21 11:00,21,853.2,855.8,851.6,855.6,44
20090601|2009-01-21 11:30,21,855.4,855.9,853.2,853.2,7
20090601|2009-01-21 12:00,21,856.2,856.2,853.1,854.5,5
20090601|2009-01-21 12:30,21,854.5,856.1,853.8,854,18
20090601|2009-01-21 13:00,21,851.1,853.1,851.1,853.1,14
20090601|2009-01-21 13:30,21,854.2,854.2,854.2,854.2,5
20090601|2009-01-21 14:00,21,855.5,855.5,855.5,855.5,1
20090601|2009-01-21 14:30,21,856,858.2,856,858,38
20090601|2009-01-21 15:00,21,858,858,858,858,3
20090601|2009-01-21 15:30,21,859.2,859.5,859.2,859.5,2
20090601|2009-01-21 18:00,22,857.8,857.8,857.8,857.8,1
20090601|2009-01-21 19:00,22,856.3,856.7,856.2,856.2,7
20090601|2009-01-21 19:30,22,855.9,856.1,855.8,855.8,8
20090601|2009-01-21 20:00,22,856,856.1,854.8,855.3,8
20090601|2009-01-21 20:30,22,855.3,855.3,855.3,855.3,2
20090601|2009-01-21 21:00,22,855.2,855.3,854,854.6,5
20090601|2009-01-21 22:00,22,855.6,855.6,855.6,855.6,2
20090601|2009-01-21 22:30,22,856.8,856.8,856.8,856.8,1
20090601|2009-01-21 23:00,22,856.8,856.8,856.8,856.8,1
20090601|2009-01-21 23:30,22,856,856,856,856,1
20090601|2009-01-22 00:00,22,855.4,855.4,855.4,855.4,1
20090601|2009-01-22 00:30,22,855.2,855.2,854.5,854.5,5
20090601|2009-01-22 01:00,22,854.8,855.2,854.8,855.1,17
20090601|2009-01-22 01:30,22,856.8,857.4,856.8,857.4,2
20090601|2009-01-22 02:00,22,857.4,858.9,857.4,858.9,5
20090601|2009-01-22 02:30,22,860,862.4,858.5,858.5,26
20090601|2009-01-22 03:00,22,858.3,858.3,856.2,856.2,8
20090601|2009-01-22 04:00,22,855,855,852.9,853,6
20090601|2009-01-22 05:00,22,851.4,851.4,851.3,851.3,5
20090601|2009-01-22 06:00,22,853.6,853.7,853.6,853.6,3
20090601|2009-01-22 06:30,22,850,850,850,850,2
20090601|2009-01-22 07:00,22,849.1,849.1,848.1,848.2,7
20090601|2009-01-22 07:30,22,851.7,851.7,847.8,851,30
20090601|2009-01-22 08:00,22,854.8,857,852.4,856.2,24
20090601|2009-01-22 08:30,22,856.7,864.2,855.9,862.7,69
20090601|2009-01-22 09:00,22,864,865,859.2,865,75
20090601|2009-01-22 09:30,22,864,864,860.2,860.5,58
20090601|2009-01-22 10:00,22,859.5,862,857.6,860.9,43
20090601|2009-01-22 10:30,22,862,862,858.6,858.6,13
20090601|2009-01-22 11:00,22,858.7,861.1,858.2,861.1,5
20090601|2009-01-22 11:30,22,863.3,865.8,863.3,865.8,8
20090601|2009-01-22 12:00,22,862.7,863.1,859.6,862.3,21
20090601|2009-01-22 12:30,22,862,864.1,860,862.4,23
20090601|2009-01-22 13:00,22,862.8,864.2,862.8,863.7,3
20090601|2009-01-22 13:30,22,864,864,864,864,1
20090601|2009-01-22 14:30,22,862.6,862.6,862.6,862.6,1
20090601|2009-01-22 15:00,22,862,862,862,862,1
20090601|2009-01-22 15:30,22,859.8,859.8,859.8,859.8,1
20090601|2009-01-22 19:00,23,856.8,857,856.5,856.5,5
20090601|2009-01-22 19:30,23,856.3,858.4,856.3,858.4,6
20090601|2009-01-22 20:30,23,857,857.3,857,857.3,5
20090601|2009-01-22 21:30,23,857.8,857.8,857.8,857.8,2
20090601|2009-01-22 22:00,23,858.6,858.6,858.6,858.6,1
20090601|2009-01-22 22:30,23,859.3,859.3,859.3,859.3,1
20090601|2009-01-22 23:00,23,860,860.8,860,860.8,2
20090601|2009-01-22 23:30,23,860.6,860.7,860,860,6
20090601|2009-01-23 00:00,23,860.4,861,860.1,860.1,7
20090601|2009-01-23 00:30,23,859.9,859.9,858.1,858.1,6
20090601|2009-01-23 01:00,23,858.5,858.5,857,857,5
20090601|2009-01-23 01:30,23,856.5,856.5,856,856,3
20090601|2009-01-23 02:00,23,857.6,857.6,857.6,857.6,1
20090601|2009-01-23 02:30,23,858.5,860.3,858.5,860.3,2
20090601|2009-01-23 03:30,23,861.6,870.3,861.6,869,31
20090601|2009-01-23 04:00,23,875.7,880,875.7,875.8,26
20090601|2009-01-23 04:30,23,876.7,876.7,876.7,876.7,1
20090601|2009-01-23 05:00,23,877.1,883.3,877.1,879.4,29
20090601|2009-01-23 05:30,23,876.3,876.6,875.3,876.6,4
20090601|2009-01-23 06:00,23,875.2,876.1,872.2,876.1,9
20090601|2009-01-23 06:30,23,876.7,876.7,874.8,874.8,10
20090601|2009-01-23 07:00,23,876.5,876.6,874,876.2,11
20090601|2009-01-23 07:30,23,878.4,885.1,878.4,882.8,53
20090601|2009-01-23 08:00,23,882.4,887.2,882.2,883,76
20090601|2009-01-23 08:30,23,883.2,884.4,879.7,882.2,86
20090601|2009-01-23 09:00,23,881.7,883.8,878.2,883.8,41
20090601|2009-01-23 09:30,23,884.1,888.6,883.5,886.8,48
20090601|2009-01-23 10:00,23,886.4,898.8,883.8,891.3,99
20090601|2009-01-23 10:30,23,891.6,903.7,891.6,900,176
20090601|2009-01-23 11:00,23,899.4,905.3,897.8,905.3,42
20090601|2009-01-23 11:30,23,905.8,906.9,898.9,899.8,40
20090601|2009-01-23 12:00,23,898.9,903.1,898.6,899.5,16
20090601|2009-01-23 12:30,23,899.7,902.1,899.5,902.1,16
20090601|2009-01-23 13:00,23,902,902.3,899.7,899.8,16
20090601|2009-01-23 13:30,23,899.7,899.7,896.5,896.5,10
20090601|2009-01-23 14:00,23,898.6,901.7,898.6,900,20
20090601|2009-01-23 14:30,23,901.1,903.6,901.1,903.5,22
20090601|2009-01-23 15:00,23,901.1,903.1,899.9,902.8,31
20090601|2009-01-25 17:00,26,899.5,903.5,898,898,21
20090601|2009-01-25 17:30,26,897.3,901.3,897.3,901.3,3
20090601|2009-01-25 18:00,26,895.5,895.7,893.3,893.3,9
20090601|2009-01-25 18:30,26,893.6,893.6,893,893,16
20090601|2009-01-25 19:00,26,893.4,895.2,893.2,894.3,24
20090601|2009-01-25 19:30,26,895.2,895.3,895.2,895.2,4
20090601|2009-01-25 20:00,26,894.8,896.9,894.8,896.9,44
20090601|2009-01-25 21:00,26,895.7,895.7,895.7,895.7,5
20090601|2009-01-25 21:30,26,894.7,894.7,894.7,894.7,7
20090601|2009-01-25 22:00,26,894.8,894.8,893.5,893.5,10
20090601|2009-01-25 23:00,26,895.3,895.3,895.2,895.2,7
20090601|2009-01-25 23:30,26,894.9,894.9,894.9,894.9,2
20090601|2009-01-26 00:00,26,895.5,896.2,895.5,896.1,13
20090601|2009-01-26 00:30,26,897.1,898.3,897.1,898.3,33
20090601|2009-01-26 01:00,26,898.7,899.4,898.7,898.7,15
20090601|2009-01-26 01:30,26,899.5,900,899.5,899.6,16
20090601|2009-01-26 02:00,26,901.8,901.8,901.8,901.8,1
20090601|2009-01-26 02:30,26,902.5,906.7,902.5,906.7,7
20090601|2009-01-26 03:00,26,904.7,904.7,903.8,904,53
20090601|2009-01-26 03:30,26,904.3,904.3,903.5,903.5,11
20090601|2009-01-26 04:00,26,908.5,908.5,908.5,908.5,1
20090601|2009-01-26 04:30,26,911,911.6,911,911.6,16
20090601|2009-01-26 05:00,26,909.1,909.1,909.1,909.1,10
20090601|2009-01-26 05:30,26,910.9,910.9,910.8,910.8,2
20090601|2009-01-26 06:00,26,911.9,911.9,910.5,910.6,10
20090601|2009-01-26 06:30,26,910,910.6,910,910.6,21
20090601|2009-01-26 07:00,26,910,910,903,903,32
20090601|2009-01-26 07:30,26,902.8,908.7,901.9,907.2,14
20090601|2009-01-26 08:00,26,908.3,910.1,905,908.8,84
20090601|2009-01-26 08:30,26,909.9,919.8,909.9,912,182
20090601|2009-01-26 09:00,26,913.8,917.9,912,917.3,92
20090601|2009-01-26 09:30,26,917.3,917.3,912.6,912.8,7
20090601|2009-01-26 10:00,26,910.1,910.7,908.9,910.7,24
20090601|2009-01-26 10:30,26,911.4,913,910.8,911.5,5
20090601|2009-01-26 11:00,26,909.6,913,909.4,912.5,12
20090601|2009-01-26 11:30,26,909.8,912.5,909,912.5,10
20090601|2009-01-26 12:00,26,911,912.7,911,912.4,16
20090601|2009-01-26 12:30,26,912.6,912.7,909.4,910.1,30
20090601|2009-01-26 13:00,26,910.2,910.2,905.7,905.7,20
20090601|2009-01-26 13:30,26,907.6,908.4,906.1,908.4,7
20090601|2009-01-26 14:00,26,907.7,909.8,907.7,909.7,11
20090601|2009-01-26 14:30,26,910.3,910.3,907.3,907.3,9
20090601|2009-01-26 15:00,26,907,907.7,907,907,4
20090601|2009-01-26 17:00,27,907,907,907,907,1
20090601|2009-01-26 17:30,27,907.5,907.5,907.5,907.5,2
20090601|2009-01-26 18:00,27,906.6,906.6,906.6,906.6,1
20090601|2009-01-26 18:30,27,907.2,907.2,905,905.6,42
20090601|2009-01-26 19:00,27,906,906.9,906,906.9,27
20090601|2009-01-26 19:30,27,905.7,906.7,905.7,906.7,8
20090601|2009-01-26 20:00,27,906.6,906.6,906,906,6
20090601|2009-01-26 20:30,27,907.4,907.4,907.4,907.4,1
20090601|2009-01-26 21:00,27,908.4,908.4,908.4,908.4,1
20090601|2009-01-26 21:30,27,907,907,906,906,14
20090601|2009-01-26 22:00,27,906.8,906.8,906.5,906.5,13
20090601|2009-01-26 22:30,27,906.2,907.3,906.2,907.2,15
20090601|2009-01-26 23:00,27,909.7,910.5,909.7,910.3,14
20090601|2009-01-26 23:30,27,910.2,910.2,909.5,909.9,6
20090601|2009-01-27 00:00,27,910.5,911,909,909.3,11
20090601|2009-01-27 01:00,27,909,910.2,909,910.2,3
20090601|2009-01-27 01:30,27,908.8,908.8,905.7,905.7,9
20090601|2009-01-27 02:00,27,906.6,907,904.7,907,19
20090601|2009-01-27 02:30,27,900,900,897.8,897.8,17
20090601|2009-01-27 03:00,27,896.9,896.9,896.9,896.9,1
20090601|2009-01-27 03:30,27,897.8,897.8,897.8,897.8,1
20090601|2009-01-27 04:00,27,896.9,898.6,896.9,898.6,16
20090601|2009-01-27 04:30,27,899.5,900.4,899.5,900.4,2
20090601|2009-01-27 05:00,27,900.8,900.8,900.8,900.8,2
20090601|2009-01-27 05:30,27,899,899,899,899,1
20090601|2009-01-27 06:30,27,896.7,899,896.6,899,3
20090601|2009-01-27 07:00,27,900,903.5,900,903.1,19
20090601|2009-01-27 07:30,27,902.9,905.8,902.3,905,18
20090601|2009-01-27 08:00,27,906.4,906.4,901.7,902,19
20090601|2009-01-27 08:30,27,901.6,902.5,898.8,901.4,21
20090601|2009-01-27 09:00,27,900.4,903.2,898,902.2,24
20090601|2009-01-27 09:30,27,901.5,902.8,899.6,902.8,15
20090601|2009-01-27 10:00,27,903,905.5,903,905.5,8
20090601|2009-01-27 10:30,27,905,906,903.9,904.4,9
20090601|2009-01-27 11:00,27,904.5,905.1,904.5,904.8,7
20090601|2009-01-27 11:30,27,903.7,905,903.4,905,10
20090601|2009-01-27 12:00,27,903.9,903.9,903,903.4,31
20090601|2009-01-27 12:30,27,903.3,903.7,901.8,901.8,18
20090601|2009-01-27 13:00,27,901.2,901.2,900.6,900.6,6
20090601|2009-01-27 13:30,27,900.2,900.2,900.2,900.2,1
20090601|2009-01-27 14:00,27,900.3,900.3,900.3,900.3,3
20090601|2009-01-27 14:30,27,900.3,901.7,900.2,901.7,13
20090601|2009-01-27 15:00,27,901.4,901.4,901.4,901.4,1
20090601|2009-01-27 15:30,27,901.2,901.2,901.2,901.2,1
20090601|2009-01-27 16:00,27,902.4,902.4,902.4,902.4,1
20090601|2009-01-27 17:00,28,903.6,905.2,903.6,905.2,11
20090601|2009-01-27 19:00,28,905.2,905.2,905.2,905.2,4
20090601|2009-01-27 20:00,28,904.5,904.5,903,903,6
20090601|2009-01-27 21:00,28,897.2,897.2,897.2,897.2,5
20090601|2009-01-27 21:30,28,897.3,897.3,897.3,897.3,1
20090601|2009-01-27 22:00,28,898.5,898.5,898.5,898.5,1
20090601|2009-01-27 22:30,28,899,899.5,899,899.5,8
20090601|2009-01-27 23:00,28,899.3,899.3,898.7,898.7,14
20090601|2009-01-27 23:30,28,898.1,898.1,897.9,897.9,6
20090601|2009-01-28 01:30,28,899.4,899.5,899.4,899.5,4
20090601|2009-01-28 02:00,28,898.4,901.3,898.4,901.3,12
20090601|2009-01-28 02:30,28,903.1,904.3,901.8,901.8,7
20090601|2009-01-28 03:00,28,899.1,899.1,897.4,897.4,11
20090601|2009-01-28 03:30,28,893,893,887.2,887.2,10
20090601|2009-01-28 04:00,28,892.3,894.1,892.3,894.1,3
20090601|2009-01-28 05:00,28,890.4,890.4,890.4,890.4,2
20090601|2009-01-28 05:30,28,891.5,891.5,890.5,890.5,11
20090601|2009-01-28 06:00,28,890.3,890.6,890.3,890.6,3
20090601|2009-01-28 06:30,28,888.5,889.9,888.5,889.9,51
20090601|2009-01-28 07:00,28,896,896.3,896,896.3,3
20090601|2009-01-28 07:30,28,896.7,901.3,894.8,900.5,32
20090601|2009-01-28 08:00,28,901.4,901.4,899.6,900,12
20090601|2009-01-28 08:30,28,901.2,901.2,895.7,896,12
20090601|2009-01-28 09:00,28,896,897,896,896.5,18
20090601|2009-01-28 09:30,28,899,900.8,897,897,15
20090601|2009-01-28 10:00,28,898.2,898.2,888.3,888.6,37
20090601|2009-01-28 10:30,28,889.9,889.9,886,888,136
20090601|2009-01-28 11:00,28,888.3,892.3,888.3,890,31
20090601|2009-01-28 11:30,28,890.6,891.3,889.6,889.6,10
20090601|2009-01-28 12:00,28,889.6,892,888,892,76
20090601|2009-01-28 12:30,28,892.3,894.3,892.3,893.6,24
20090601|2009-01-28 13:00,28,894.6,895,886.5,887.8,50
20090601|2009-01-28 13:30,28,889.5,891.2,887.7,887.8,38
20090601|2009-01-28 14:00,28,887.9,890.1,887.9,888.9,21
20090601|2009-01-28 14:30,28,890.4,891.9,890.4,891.4,15
20090601|2009-01-28 15:00,28,890.2,890.2,890,890,8
20090601|2009-01-28 15:30,28,890.6,890.6,890.5,890.5,2
20090601|2009-01-28 17:30,29,891.7,891.7,891.6,891.6,2
20090601|2009-01-28 18:00,29,889.2,890.1,889.2,890.1,11
20090601|2009-01-28 18:30,29,886.9,888.2,886.9,888.2,6
20090601|2009-01-28 19:00,29,886.1,886.1,886.1,886.1,1
20090601|2009-01-28 19:30,29,888.1,888.1,888.1,888.1,4
20090601|2009-01-28 20:00,29,887.6,887.6,887.6,887.6,3
20090601|2009-01-28 20:30,29,887.3,888.5,887.3,887.8,17
20090601|2009-01-28 21:30,29,887.2,887.2,887.2,887.2,1
20090601|2009-01-28 22:00,29,886.4,886.6,886.4,886.6,8
20090601|2009-01-28 22:30,29,887.1,887.1,887,887,7
20090601|2009-01-28 23:00,29,887,887,886.9,887,10
20090601|2009-01-28 23:30,29,886,886.6,886,886.5,8
20090601|2009-01-29 00:00,29,885,885.3,884.9,885.3,3
20090601|2009-01-29 00:30,29,885,885,885,885,2
20090601|2009-01-29 01:30,29,887.7,887.7,887.7,887.7,3
20090601|2009-01-29 02:00,29,885.9,885.9,880.4,880.4,11
20090601|2009-01-29 02:30,29,880,881.8,880,881.7,8
20090601|2009-01-29 03:00,29,881.7,884.2,881.7,884.2,15
20090601|2009-01-29 03:30,29,882.6,882.6,881.7,881.7,25
20090601|2009-01-29 04:00,29,883,883,883,883,2
20090601|2009-01-29 04:30,29,879.5,879.5,877.4,878.9,15
20090601|2009-01-29 05:00,29,880.4,881.2,880.4,880.9,11
20090601|2009-01-29 06:00,29,881.7,881.7,880.4,880.4,3
20090601|2009-01-29 06:30,29,881.8,883.3,881.8,883,7
20090601|2009-01-29 07:00,29,882.6,885.7,882.2,885.7,12
20090601|2009-01-29 07:30,29,885,887.1,885,887,13
20090601|2009-01-29 08:00,29,886.3,886.3,882,884.9,43
20090601|2009-01-29 08:30,29,883.9,890.7,881.1,888.7,38
20090601|2009-01-29 09:00,29,891.1,896.2,891.1,894.8,55
20090601|2009-01-29 09:30,29,895.2,902.5,895.2,900.1,48
20090601|2009-01-29 10:00,29,898,903.8,898,901.6,23
20090601|2009-01-29 10:30,29,901.6,902.8,897,897.8,29
20090601|2009-01-29 11:00,29,897.8,901,896.9,900.2,30
20090601|2009-01-29 11:30,29,900.2,905.6,900.2,905.1,37
20090601|2009-01-29 12:00,29,905.5,909,904.4,909,135
20090601|2009-01-29 12:30,29,906.5,909,905.5,907,25
20090601|2009-01-29 13:00,29,908.7,910.2,908.6,910,32
20090601|2009-01-29 13:30,29,910.6,910.9,908.9,910.7,11
20090601|2009-01-29 14:00,29,909.6,910.6,909.3,909.7,16
20090601|2009-01-29 14:30,29,910,912.7,910,912.7,15
20090601|2009-01-29 15:00,29,913.1,913.1,910.7,911,13
20090601|2009-01-29 15:30,29,910.7,911.7,910.5,911.7,8
20090601|2009-01-29 17:00,30,909.5,909.5,909.5,909.5,1
20090601|2009-01-29 17:30,30,908.3,908.3,908.3,908.3,1
20090601|2009-01-29 18:30,30,907.2,907.2,907.2,907.2,2
20090601|2009-01-29 19:00,30,906.7,906.7,906.6,906.6,4
20090601|2009-01-29 19:30,30,906.9,907.9,906.9,907.9,15
20090601|2009-01-29 20:00,30,907.8,907.8,907.7,907.7,3
20090601|2009-01-29 20:30,30,907.7,907.7,907.7,907.7,1
20090601|2009-01-29 21:00,30,906.7,906.7,906.7,906.7,4
20090601|2009-01-29 21:30,30,906,906,906,906,2
20090601|2009-01-29 22:00,30,905,905,905,905,12
20090601|2009-01-29 22:30,30,906.7,907.4,906.7,907.4,8
20090601|2009-01-29 23:30,30,909.6,909.6,909.6,909.6,1
20090601|2009-01-30 00:00,30,909.3,909.3,909.3,909.3,2
20090601|2009-01-30 00:30,30,909.9,909.9,909.5,909.5,3
20090601|2009-01-30 01:00,30,910,910,908.6,909,5
20090601|2009-01-30 01:30,30,908.3,908.3,908.3,908.3,2
20090601|2009-01-30 02:00,30,909.4,921.6,909.4,921.3,28
20090601|2009-01-30 02:30,30,922,930,921.8,923.5,47
20090601|2009-01-30 03:00,30,924.7,927.6,924.2,927.6,10
20090601|2009-01-30 03:30,30,928.5,928.7,925,925,17
20090601|2009-01-30 04:00,30,924.3,924.3,922.6,922.6,9
20090601|2009-01-30 05:00,30,925.6,925.6,922.2,924.4,18
20090601|2009-01-30 05:30,30,923.9,925,923.9,924.4,8
20090601|2009-01-30 06:30,30,925,926.1,923.1,923.1,19
20090601|2009-01-30 07:00,30,923.5,925.3,921.9,924.8,39
20090601|2009-01-30 07:30,30,923,929.6,921.1,925.8,57
20090601|2009-01-30 08:00,30,924.8,929.8,923,928,26
20090601|2009-01-30 08:30,30,925.6,929.8,922.9,923.3,108
20090601|2009-01-30 09:00,30,922.1,922.1,915.2,918.3,44
20090601|2009-01-30 09:30,30,918,922.8,917.6,922.8,59
20090601|2009-01-30 10:00,30,923,926.2,922,923.9,57
20090601|2009-01-30 10:30,30,923.1,929,922.7,927.2,57
20090601|2009-01-30 11:00,30,930.6,930.6,925.7,926,18
20090601|2009-01-30 11:30,30,927.1,929,927.1,928.9,50
20090601|2009-01-30 12:00,30,929.5,933,929.1,930.3,70
20090601|2009-01-30 12:30,30,930,931.2,929.7,931.1,20
20090601|2009-01-30 13:00,30,931.5,931.5,929.4,929.9,12
20090601|2009-01-30 13:30,30,929.4,930.2,929.4,930.2,3
20090601|2009-01-30 14:00,30,929.8,931,929.8,931,20
20090601|2009-01-30 14:30,30,930.7,932.7,930.5,931.4,49
20090601|2009-01-30 15:00,30,931.5,931.5,931,931.5,8
20090601|2009-01-30 15:30,30,930.7,930.7,930.7,930.7,1
20090601|2009-01-30 16:00,30,931.8,932,931.8,932,3
20090601|2009-02-01 17:00,2,928.8,928.8,927.5,927.5,2
20090601|2009-02-01 17:30,2,926.7,926.7,926.6,926.6,2
20090601|2009-02-01 18:00,2,928.9,928.9,928.5,928.5,2
20090601|2009-02-01 18:30,2,928.4,928.4,928.4,928.4,1
20090601|2009-02-01 19:00,2,926.6,926.6,923.7,923.7,22
20090601|2009-02-01 19:30,2,923.6,923.6,921.4,921.4,17
20090601|2009-02-01 20:00,2,921.2,921.3,919.3,920.8,10
20090601|2009-02-01 20:30,2,921.4,921.4,918.2,919.3,8
20090601|2009-02-01 21:00,2,918.5,918.5,918,918,2
20090601|2009-02-01 21:30,2,918.5,918.5,918.5,918.5,1
20090601|2009-02-01 22:00,2,916.7,917.4,916.7,917.4,4
20090601|2009-02-01 22:30,2,917.3,917.9,917.3,917.9,3
20090601|2009-02-01 23:00,2,916.9,917.7,916.9,917.7,5
20090601|2009-02-01 23:30,2,917.9,917.9,917.3,917.9,4
20090601|2009-02-02 00:00,2,915,915,909.6,909.6,18
20090601|2009-02-02 00:30,2,908.9,909.6,905,908.5,32
20090601|2009-02-02 01:00,2,909.5,913.5,909.5,913.5,8
20090601|2009-02-02 01:30,2,912.1,913.7,911.9,913.7,12
20090601|2009-02-02 02:00,2,916.2,918.1,916.2,918.1,11
20090601|2009-02-02 02:30,2,918.2,918.2,915.7,915.7,3
20090601|2009-02-02 03:00,2,915.8,915.8,915.8,915.8,1
20090601|2009-02-02 03:30,2,915.7,916.4,915.7,915.7,58
20090601|2009-02-02 04:00,2,915.8,917.1,915.8,917.1,57
20090601|2009-02-02 04:30,2,917.1,917.1,916.8,916.8,10
20090601|2009-02-02 05:30,2,916.5,916.5,916.5,916.5,1
20090601|2009-02-02 06:00,2,916.9,916.9,910.5,910.5,46
20090601|2009-02-02 06:30,2,909,911.3,909,911.3,9
20090601|2009-02-02 07:00,2,909.1,915.5,909.1,914.9,47
20090601|2009-02-02 07:30,2,914.8,918.4,914.7,916.8,75
20090601|2009-02-02 08:00,2,917,917.3,912,916.6,27
20090601|2009-02-02 08:30,2,916.8,923.3,916.7,922.4,54
20090601|2009-02-02 09:00,2,921.3,921.8,919.4,919.9,9
20090601|2009-02-02 09:30,2,920.3,921.6,915.3,918.2,47
20090601|2009-02-02 10:00,2,918.3,920.4,918,919.3,13
20090601|2009-02-02 10:30,2,919.7,922.4,918.4,918.4,44
20090601|2009-02-02 11:00,2,919.5,919.5,917.3,918.8,18
20090601|2009-02-02 11:30,2,918.3,918.3,913.4,914,39
20090601|2009-02-02 12:00,2,911.5,914.5,908.3,908.4,82
20090601|2009-02-02 12:30,2,908,909.3,907.3,907.3,12
20090601|2009-02-02 13:00,2,908.6,909.7,908.6,909,7
20090601|2009-02-02 13:30,2,908.4,910.7,908.4,910,6
20090601|2009-02-02 14:00,2,910.7,910.9,910.7,910.9,3
20090601|2009-02-02 14:30,2,909.2,909.2,904.7,904.7,22
20090601|2009-02-02 15:00,2,907.5,907.5,905.1,905.1,4
20090601|2009-02-02 15:30,2,905.7,906.9,905.7,906,3
20090601|2009-02-02 16:00,2,908.3,908.7,907.9,907.9,18
20090601|2009-02-02 17:00,3,906.1,906.1,901.3,901.3,16
20090601|2009-02-02 17:30,3,900.9,904.9,899.9,904.9,18
20090601|2009-02-02 18:00,3,904.7,906,904,906,5
20090601|2009-02-02 18:30,3,905.8,906.2,905.8,906.2,3
20090601|2009-02-02 19:00,3,906.5,906.5,904.6,904.6,3
20090601|2009-02-02 19:30,3,904.9,905.9,904.3,905.9,7
20090601|2009-02-02 20:00,3,905.9,905.9,905.9,905.9,2
20090601|2009-02-02 20:30,3,905.6,905.8,904.9,904.9,11
20090601|2009-02-02 21:00,3,904.9,904.9,902.5,902.5,4
20090601|2009-02-02 21:30,3,902.3,903.4,902.3,903.4,6
20090601|2009-02-02 22:00,3,901.6,902.2,901.6,902.2,6
20090601|2009-02-02 23:00,3,903.8,903.8,903.8,903.8,1
20090601|2009-02-02 23:30,3,904.8,904.8,904.8,904.8,5
20090601|2009-02-03 00:00,3,904.8,904.8,904.8,904.8,2
20090601|2009-02-03 00:30,3,905.2,905.2,904.6,904.6,2
20090601|2009-02-03 01:00,3,904.4,904.4,904.4,904.4,1
20090601|2009-02-03 01:30,3,904.1,904.1,901.5,901.5,5
20090601|2009-02-03 02:00,3,900.6,902.3,898.8,902.2,13
20090601|2009-02-03 03:00,3,906.5,906.5,905.8,905.8,3
20090601|2009-02-03 03:30,3,907,908.9,907,908.9,7
20090601|2009-02-03 04:30,3,906,906.2,905,905,4
20090601|2009-02-03 05:00,3,906,906.9,905.9,906.9,7
20090601|2009-02-03 06:00,3,907.9,907.9,907.9,907.9,1
20090601|2009-02-03 06:30,3,905.5,906.4,905.5,906.4,6
20090601|2009-02-03 07:00,3,908,912.5,908,912.1,17
20090601|2009-02-03 07:30,3,913.2,913.5,911.4,912,254
20090601|2009-02-03 08:00,3,913.9,915.9,910.8,911.9,58
20090601|2009-02-03 08:30,3,911.7,914.6,909.8,909.8,36
20090601|2009-02-03 09:00,3,908.8,914.7,907.8,914.7,43
20090601|2009-02-03 09:30,3,913.2,913.2,905.7,905.8,68
20090601|2009-02-03 10:00,3,907.7,910,907.5,908.9,40
20090601|2009-02-03 10:30,3,907.1,907.1,893.6,893.8,185
20090601|2009-02-03 11:00,3,895.3,898,892.7,897.8,80
20090601|2009-02-03 11:30,3,898,898.3,898,898.3,4
20090601|2009-02-03 12:00,3,899.5,899.5,893.7,893.7,44
20090601|2009-02-03 12:30,3,894,896.5,894,896.5,17
20090601|2009-02-03 13:00,3,897.1,897.1,895.7,897.1,4
20090601|2009-02-03 13:30,3,897.1,899.5,897.1,898.2,17
20090601|2009-02-03 14:00,3,899.5,902.8,899.5,902.8,33
20090601|2009-02-03 14:30,3,901.8,902.3,900.2,902.3,8
20090601|2009-02-03 15:00,3,901.9,906.1,901.5,906.1,17
20090601|2009-02-03 15:30,3,904.3,904.5,904,904,3
20090601|2009-02-03 17:30,4,902,902,901.9,901.9,2
20090601|2009-02-03 18:00,4,900,900,900,900,5
20090601|2009-02-03 18:30,4,902.3,902.7,902.3,902.7,4
20090601|2009-02-03 19:00,4,902.4,902.6,902.4,902.6,4
20090601|2009-02-03 19:30,4,902.8,902.9,902.6,902.9,5
20090601|2009-02-03 20:00,4,902.1,902.5,901.9,902.5,6
20090601|2009-02-03 20:30,4,901.6,901.6,901.2,901.4,3
20090601|2009-02-03 21:00,4,901.5,901.7,901,901,6
20090601|2009-02-03 21:30,4,901.7,901.7,901.7,901.7,10
20090601|2009-02-03 22:30,4,900.5,900.5,900.4,900.4,4
20090601|2009-02-03 23:30,4,901.4,901.4,901.4,901.4,1
20090601|2009-02-04 00:00,4,901.2,901.2,901.2,901.2,2
20090601|2009-02-04 00:30,4,901.2,903,901.2,902.5,11
20090601|2009-02-04 01:00,4,901.4,902.2,901.4,902,18
20090601|2009-02-04 01:30,4,902.2,902.2,902.2,902.2,1
20090601|2009-02-04 02:00,4,903.5,903.5,902.1,902.1,2
20090601|2009-02-04 02:30,4,902.6,902.8,902.6,902.8,11
20090601|2009-02-04 03:00,4,900.8,900.8,900.8,900.8,1
20090601|2009-02-04 03:30,4,901.2,906,901.2,906,9
20090601|2009-02-04 04:00,4,905.8,907.3,905.8,907.3,18
20090601|2009-02-04 04:30,4,903.3,903.3,902.4,902.4,3
20090601|2009-02-04 05:00,4,902.2,902.2,900.6,901,5
20090601|2009-02-04 06:30,4,899,899,899,899,2
20090601|2009-02-04 07:00,4,902.8,904.5,902.7,903.2,36
20090601|2009-02-04 07:30,4,904.5,905,900.4,900.4,31
20090601|2009-02-04 08:00,4,902.3,906.2,902.3,906.2,43
20090601|2009-02-04 08:30,4,906.1,912,906.1,910,52
20090601|2009-02-04 09:00,4,910.2,911.7,908.4,908.8,136
20090601|2009-02-04 09:30,4,907.8,908.8,907.8,908.8,4
20090601|2009-02-04 10:00,4,909.5,909.6,908.5,909.6,8
20090601|2009-02-04 10:30,4,910,910.5,908.5,909,9
20090601|2009-02-04 11:00,4,909.6,910.2,909.6,910,2
20090601|2009-02-04 11:30,4,909.3,909.7,904,904.3,147
20090601|2009-02-04 12:00,4,905.2,905.2,903.9,904.3,50
20090601|2009-02-04 12:30,4,904.6,906.9,903.6,904.8,131
20090601|2009-02-04 13:00,4,904.8,908.3,904.8,908,22
20090601|2009-02-04 13:30,4,907,907,906.9,906.9,3
20090601|2009-02-04 14:00,4,906.5,907.1,906.5,906.7,6
20090601|2009-02-04 14:30,4,909.5,910.4,909,910.1,24
20090601|2009-02-04 15:00,4,909.8,910.5,909.8,910.5,24
20090601|2009-02-04 15:30,4,909.1,909.1,909.1,909.1,1
20090601|2009-02-04 17:00,5,908.1,908.1,908.1,908.1,1
20090601|2009-02-04 19:00,5,906.5,906.5,906.5,906.5,1
20090601|2009-02-04 21:00,5,907,907,907,907,2
20090601|2009-02-04 22:00,5,907.4,907.4,907.4,907.4,1
20090601|2009-02-04 22:30,5,907.3,907.8,907.3,907.8,5
20090601|2009-02-04 23:00,5,907.8,907.8,907.8,907.8,3
20090601|2009-02-05 00:00,5,909.1,909.1,909.1,909.1,2
20090601|2009-02-05 01:30,5,907.4,907.5,905.3,905.3,8
20090601|2009-02-05 02:00,5,906.8,908.7,906.6,908.7,4
20090601|2009-02-05 02:30,5,909.5,911.3,909.5,910.9,53
20090601|2009-02-05 03:00,5,913.4,913.4,913.4,913.4,1
20090601|2009-02-05 03:30,5,912.9,912.9,912.3,912.8,11
20090601|2009-02-05 04:00,5,913.8,918.2,913.8,918.2,23
20090601|2009-02-05 04:30,5,918.3,918.3,917.1,917.1,4
20090601|2009-02-05 05:00,5,920,920,919.4,919.5,13
20090601|2009-02-05 05:30,5,920.2,920.3,918.4,919.5,52
20090601|2009-02-05 06:00,5,921,921.1,921,921.1,4
20090601|2009-02-05 06:30,5,922.9,923.2,919.8,919.9,6
20090601|2009-02-05 07:00,5,921.1,922.4,919.1,922.4,14
20090601|2009-02-05 07:30,5,925.1,927.9,921.5,926.8,57
20090601|2009-02-05 08:00,5,925.2,925.7,923.1,925.7,56
20090601|2009-02-05 08:30,5,925.6,925.7,921.7,924.5,64
20090601|2009-02-05 09:00,5,923.7,926,922.1,922.3,40
20090601|2009-02-05 09:30,5,921.2,921.8,918.2,920,97
20090601|2009-02-05 10:00,5,921,922.4,919,922.2,39
20090601|2009-02-05 10:30,5,921.5,921.5,919.6,919.6,51
20090601|2009-02-05 11:00,5,918.8,919.3,915,918.3,41
20090601|2009-02-05 11:30,5,918.1,918.1,911.8,912.3,48
20090601|2009-02-05 12:00,5,915.5,916.3,913,916.3,52
20090601|2009-02-05 12:30,5,916,918.2,916,918.2,3
20090601|2009-02-05 13:00,5,917.9,920.8,917.4,920.8,12
20090601|2009-02-05 13:30,5,920.2,920.6,920.2,920.4,56
20090601|2009-02-05 14:00,5,920.8,920.8,920.1,920.2,17
20090601|2009-02-05 14:30,5,920.7,920.7,919.4,920.1,4
20090601|2009-02-05 15:00,5,919.2,919.2,918,918,13
20090601|2009-02-05 15:30,5,917.6,917.6,917.4,917.6,5
20090601|2009-02-05 16:00,5,918.3,918.3,918.3,918.3,1
20090601|2009-02-05 17:00,6,916,916.2,916,916.2,3
20090601|2009-02-05 17:30,6,914.2,914.2,912.7,912.7,5
20090601|2009-02-05 18:00,6,912,912.7,912,912.7,3
20090601|2009-02-05 18:30,6,912.7,913.9,912.6,913.9,8
20090601|2009-02-05 19:00,6,914.3,914.4,914.3,914.4,2
20090601|2009-02-05 19:30,6,914.2,914.7,914,914.7,9
20090601|2009-02-05 20:00,6,914.2,914.3,914.2,914.3,4
20090601|2009-02-05 21:00,6,913.7,913.7,913.5,913.5,3
20090601|2009-02-05 21:30,6,913.4,913.4,913.4,913.4,2
20090601|2009-02-05 22:00,6,914.2,914.2,914.1,914.1,24
20090601|2009-02-05 22:30,6,914.4,915.2,914.3,915,8
20090601|2009-02-05 23:00,6,915.8,916.6,915.8,916.6,3
20090601|2009-02-05 23:30,6,917.2,917.2,916.3,917.2,5
20090601|2009-02-06 00:30,6,916.6,918.5,916.5,918.5,6
20090601|2009-02-06 01:00,6,918.3,919,918.3,919,3
20090601|2009-02-06 01:30,6,918.2,918.2,918.2,918.2,1
20090601|2009-02-06 02:00,6,918.5,918.5,916.3,916.3,5
20090601|2009-02-06 02:30,6,914.5,914.5,909.6,913.1,13
20090601|2009-02-06 03:00,6,917.1,917.9,917.1,917.5,4
20090601|2009-02-06 04:00,6,917.5,917.5,917.5,917.5,2
20090601|2009-02-06 04:30,6,917,917,917,917,1
20090601|2009-02-06 05:30,6,918.1,918.1,918.1,918.1,1
20090601|2009-02-06 06:00,6,918.5,920.2,918.5,919.4,5
20090601|2009-02-06 06:30,6,919.7,919.7,919.7,919.7,4
20090601|2009-02-06 07:00,6,918.7,922,918.7,921.4,21
20090601|2009-02-06 07:30,6,922.3,923.3,913.7,915.3,48
20090601|2009-02-06 08:00,6,916.7,916.7,907.3,909.9,71
20090601|2009-02-06 08:30,6,910.1,916.5,910.1,916.3,36
20090601|2009-02-06 09:00,6,916.8,917.2,911.9,911.9,39
20090601|2009-02-06 09:30,6,912.4,913.4,911.1,912.7,29
20090601|2009-02-06 10:00,6,914.6,917.3,914.6,915.2,20
20090601|2009-02-06 10:30,6,914.1,914.1,914.1,914.1,1
20090601|2009-02-06 11:00,6,915.1,916.1,914.9,915.5,261
20090601|2009-02-06 11:30,6,915.4,919,915.4,918.6,84
20090601|2009-02-06 12:00,6,917.2,917.2,915.7,916,91
20090601|2009-02-06 12:30,6,915.7,917.3,913.9,917.3,97
20090601|2009-02-06 13:00,6,916,916,915.5,915.5,2
20090601|2009-02-06 13:30,6,915.4,916.6,914.9,916.3,11
20090601|2009-02-06 14:00,6,914.9,914.9,914,914.6,11
20090601|2009-02-06 14:30,6,913.8,914.1,913.8,914.1,6
20090601|2009-02-06 15:00,6,914.6,914.9,914,914,4
20090601|2009-02-06 16:00,6,914,914,914,914,5
20090601|2009-02-08 17:00,9,912.5,912.5,912.2,912.2,3
20090601|2009-02-08 17:30,9,912,912,909.1,909.1,6
20090601|2009-02-08 18:00,9,910.2,910.2,910.2,910.2,1
20090601|2009-02-08 18:30,9,910.2,910.2,909,909,2
20090601|2009-02-08 19:00,9,907.1,907.1,906.3,906.3,4
20090601|2009-02-08 19:30,9,907.8,908.4,907.8,908.4,6
20090601|2009-02-08 20:00,9,909.1,909.1,909.1,909.1,2
20090601|2009-02-08 20:30,9,908.3,908.3,908.3,908.3,1
20090601|2009-02-08 21:00,9,909,909,909,909,1
20090601|2009-02-08 21:30,9,908.8,908.8,908.8,908.8,1
20090601|2009-02-08 22:30,9,909.4,909.6,908.6,909.5,7
20090601|2009-02-08 23:00,9,908.9,908.9,908.9,908.9,1
20090601|2009-02-08 23:30,9,909.4,910,909.4,910,2
20090601|2009-02-09 00:00,9,910.7,910.7,910.1,910.1,4
20090601|2009-02-09 00:30,9,909.7,909.7,909.7,909.7,1
20090601|2009-02-09 01:00,9,908.8,908.8,903.2,905.6,13
20090601|2009-02-09 01:30,9,905.6,905.7,905.6,905.7,3
20090601|2009-02-09 02:00,9,905.3,905.3,905.3,905.3,1
20090601|2009-02-09 02:30,9,906.6,906.6,906.6,906.6,1
20090601|2009-02-09 03:00,9,905.6,907,905.6,906.7,16
20090601|2009-02-09 04:00,9,908.4,908.4,907.5,907.7,3
20090601|2009-02-09 04:30,9,905.4,905.4,900.5,900.5,24
20090601|2009-02-09 05:30,9,905.3,905.3,905.3,905.3,1
20090601|2009-02-09 06:30,9,906.8,906.8,904.6,904.6,3
20090601|2009-02-09 07:00,9,908,908,905,905,4
20090601|2009-02-09 07:30,9,903.4,903.4,897,898.6,59
20090601|2009-02-09 08:00,9,898.7,901.1,898,900.9,31
20090601|2009-02-09 08:30,9,901.8,901.8,899,900.4,20
20090601|2009-02-09 09:00,9,898.5,900.1,897.7,900.1,52
20090601|2009-02-09 09:30,9,899.6,902.9,899.6,900.2,90
20090601|2009-02-09 10:00,9,900.2,903,900.2,903,11
20090601|2009-02-09 10:30,9,901.8,903.1,900.3,900.3,5
20090601|2009-02-09 11:00,9,898.3,898.3,895,896.9,47
20090601|2009-02-09 11:30,9,895.3,895.3,893.5,893.8,18
20090601|2009-02-09 12:00,9,894.9,896.3,894,894.6,33
20090601|2009-02-09 12:30,9,895.8,897.8,895.8,897.8,22
20090601|2009-02-09 13:00,9,897.5,897.9,897.5,897.9,5
20090601|2009-02-09 13:30,9,897.8,897.8,897.3,897.4,10
20090601|2009-02-09 14:00,9,898.1,899.8,898.1,899.8,15
20090601|2009-02-09 14:30,9,899.7,900.7,899.6,900.7,8
20090601|2009-02-09 15:00,9,898.4,898.4,897.8,897.8,2
20090601|2009-02-09 15:30,9,898.1,898.5,898.1,898.1,3
20090601|2009-02-09 16:00,9,897.8,897.9,897.8,897.9,5
20090601|2009-02-09 17:00,10,898.1,898.1,898.1,898.1,5
20090601|2009-02-09 17:30,10,896.7,896.7,896.7,896.7,1
20090601|2009-02-09 18:00,10,897.6,899.3,897.6,899.3,3
20090601|2009-02-09 18:30,10,901.4,901.4,901.4,901.4,1
20090601|2009-02-09 19:00,10,900.3,902.5,900.3,902.5,22
20090601|2009-02-09 19:30,10,902.9,903,902.8,902.8,4
20090601|2009-02-09 20:00,10,902.8,902.8,902.8,902.8,1
20090601|2009-02-09 21:30,10,902.3,902.5,901.9,901.9,6
20090601|2009-02-09 22:00,10,901.9,902.7,901.9,902.2,14
20090601|2009-02-09 22:30,10,902,902,901,901,2
20090601|2009-02-09 23:30,10,899.9,900.4,898.7,898.7,5
20090601|2009-02-10 00:00,10,898.8,898.8,898.8,898.8,1
20090601|2009-02-10 00:30,10,898.7,899.1,898.7,899.1,2
20090601|2009-02-10 01:00,10,899,899,898.3,898.6,7
20090601|2009-02-10 01:30,10,898.6,898.6,895.6,895.6,7
20090601|2009-02-10 02:00,10,895,896.5,894.5,896.5,12
20090601|2009-02-10 03:00,10,897.7,897.7,895.7,897.2,20
20090601|2009-02-10 03:30,10,897.5,899.7,897.5,897.9,7
20090601|2009-02-10 04:00,10,898.1,898.1,898.1,898.1,1
20090601|2009-02-10 04:30,10,897.6,897.6,897.4,897.4,4
20090601|2009-02-10 05:00,10,897.1,897.7,897.1,897.7,24
20090601|2009-02-10 05:30,10,897.9,897.9,897.9,897.9,1
20090601|2009-02-10 06:00,10,897.9,901.3,897.9,901.3,4
20090601|2009-02-10 06:30,10,899.9,907.2,899.9,907,36
20090601|2009-02-10 07:00,10,906,911.5,906,910,24
20090601|2009-02-10 07:30,10,911.2,917,910.2,915.6,63
20090601|2009-02-10 08:00,10,914.8,916.4,913.1,915.2,39
20090601|2009-02-10 08:30,10,914.5,915.7,913.4,913.4,65
20090601|2009-02-10 09:00,10,913.7,914.1,910.8,912.8,43
20090601|2009-02-10 09:30,10,914.3,914.5,909.9,910,62
20090601|2009-02-10 10:00,10,910.8,917,910.5,915.2,116
20090601|2009-02-10 10:30,10,916.5,921.1,915,915,97
20090601|2009-02-10 11:00,10,916,916.8,913.9,915.3,53
20090601|2009-02-10 11:30,10,914,915,913.5,914.7,9
20090601|2009-02-10 12:00,10,914,917.5,912.2,915.4,42
20090601|2009-02-10 12:30,10,915.2,918,915.2,918,24
20090601|2009-02-10 13:00,10,918,919.7,917.1,919.7,41
20090601|2009-02-10 13:30,10,920,920.7,918.7,918.7,18
20090601|2009-02-10 14:00,10,918.2,920.3,918.1,920.3,29
20090601|2009-02-10 14:30,10,919.6,920.4,919.4,920,22
20090601|2009-02-10 15:00,10,919.5,920,919.5,920,4
20090601|2009-02-10 15:30,10,919.2,919.4,919.2,919.4,3
20090601|2009-02-10 16:00,10,918,918,918,918,1
20090601|2009-02-10 17:00,11,917.2,917.2,917.2,917.2,5
20090601|2009-02-10 17:30,11,918.8,919.4,918.7,919.4,3
20090601|2009-02-10 18:00,11,917.5,917.5,917.1,917.1,2
20090601|2009-02-10 19:00,11,918.2,918.2,918.2,918.2,1
20090601|2009-02-10 19:30,11,917.4,917.4,917,917,6
20090601|2009-02-10 20:00,11,917.1,917.1,916.5,916.5,8
20090601|2009-02-10 20:30,11,915.4,915.4,914.5,914.5,14
20090601|2009-02-10 21:00,11,915.5,915.6,915.3,915.4,9
20090601|2009-02-10 21:30,11,915.7,915.7,915.5,915.5,8
20090601|2009-02-10 22:00,11,915.5,915.5,915.5,915.5,1
20090601|2009-02-10 23:00,11,915,915,914.9,914.9,2
20090601|2009-02-10 23:30,11,914.5,914.5,914.5,914.5,1
20090601|2009-02-11 01:30,11,919,919.3,919,919.3,4
20090601|2009-02-11 02:00,11,922.2,922.5,922.2,922.5,3
20090601|2009-02-11 02:30,11,919.4,921.4,919.4,921.4,4
20090601|2009-02-11 03:00,11,920.6,920.6,920.1,920.1,4
20090601|2009-02-11 03:30,11,919.6,924,919.5,924,80
20090601|2009-02-11 04:00,11,924.5,925,924.3,924.8,11
20090601|2009-02-11 04:30,11,923.7,926.9,923.7,925.6,9
20090601|2009-02-11 05:00,11,926.4,930,925.6,928.9,15
20090601|2009-02-11 05:30,11,930.3,930.4,928,928,4
20090601|2009-02-11 06:00,11,928,928.8,926.9,928.8,40
20090601|2009-02-11 06:30,11,927.6,929.2,926.3,929.2,7
20090601|2009-02-11 07:00,11,929.2,931.5,926.8,926.8,62
20090601|2009-02-11 07:30,11,925.7,927.1,922.2,922.2,21
20090601|2009-02-11 08:00,11,922.8,927.7,922.8,927.2,39
20090601|2009-02-11 08:30,11,927.5,951.8,926.5,942.2,184
20090601|2009-02-11 09:00,11,941.3,949.4,941.2,948.8,281
20090601|2009-02-11 09:30,11,949.5,950.2,945.4,947,106
20090601|2009-02-11 10:00,11,947,949.5,943.5,946.1,83
20090601|2009-02-11 10:30,11,942.4,946.3,942.2,946,64
20090601|2009-02-11 11:00,11,946.1,948,942.7,948,89
20090601|2009-02-11 11:30,11,948,948.2,946.4,947.2,67
20090601|2009-02-11 12:00,11,947.5,951,946.1,946.3,54
20090601|2009-02-11 12:30,11,946,946.9,943.8,944.1,32
20090601|2009-02-11 13:00,11,944.1,947,943.6,947,38
20090601|2009-02-11 13:30,11,945,945.4,945,945.4,3
20090601|2009-02-11 14:00,11,944.6,945.4,943.9,945.4,12
20090601|2009-02-11 14:30,11,945.6,945.6,941.9,942,29
20090601|2009-02-11 15:00,11,942.6,943.3,942,942,9
20090601|2009-02-11 15:30,11,942,942.2,941.9,942,9
20090601|2009-02-11 16:00,11,942.5,942.5,942.5,942.5,1
20090601|2009-02-11 17:00,12,941.2,941.8,941.2,941.5,6
20090601|2009-02-11 17:30,12,942,942,941,941,11
20090601|2009-02-11 18:00,12,941.1,941.1,939,939.4,17
20090601|2009-02-11 18:30,12,940.5,940.9,940.5,940.5,6
20090601|2009-02-11 19:00,12,939.8,940.4,939.8,940.4,10
20090601|2009-02-11 19:30,12,940.2,940.8,940.2,940.8,5
20090601|2009-02-11 20:00,12,940.2,940.6,940.2,940.6,24
20090601|2009-02-11 21:00,12,939.3,939.3,938.5,938.5,5
20090601|2009-02-11 22:00,12,939.8,940.9,939.8,940.7,7
20090601|2009-02-11 22:30,12,941.4,944.7,941.4,943.9,55
20090601|2009-02-11 23:00,12,944.5,944.5,943.6,943.6,17
20090601|2009-02-11 23:30,12,942,942.2,942,942.2,2
20090601|2009-02-12 00:30,12,943.9,943.9,943.2,943.6,20
20090601|2009-02-12 01:00,12,943.9,944.1,943.9,944.1,10
20090601|2009-02-12 01:30,12,943.3,944.4,942.9,944.4,18
20090601|2009-02-12 02:00,12,944.6,946,944.6,946,16
20090601|2009-02-12 02:30,12,949.1,949.1,948.7,948.7,4
20090601|2009-02-12 03:00,12,948,948.9,948,948.9,4
20090601|2009-02-12 03:30,12,946.8,948.4,946.3,947.8,30
20090601|2009-02-12 04:00,12,948.3,948.3,946.8,947.1,15
20090601|2009-02-12 04:30,12,947.1,947.5,946.7,946.7,4
20090601|2009-02-12 05:00,12,946.7,946.7,943.1,945,14
20090601|2009-02-12 05:30,12,945,945,945,945,1
20090601|2009-02-12 06:00,12,944.5,947.7,944.5,947.1,6
20090601|2009-02-12 06:30,12,946.2,946.6,945.9,945.9,4
20090601|2009-02-12 07:00,12,947.7,949.5,942.8,944.9,29
20090601|2009-02-12 07:30,12,944,944.3,940.9,944.3,75
20090601|2009-02-12 08:00,12,943.5,949.7,942,947.9,70
20090601|2009-02-12 08:30,12,948.9,949.1,944.4,947.4,64
20090601|2009-02-12 09:00,12,947.5,952.3,944.5,950.6,81
20090601|2009-02-12 09:30,12,949.1,953.8,945.3,946.3,119
20090601|2009-02-12 10:00,12,948.1,951.4,948.1,949.6,39
20090601|2009-02-12 10:30,12,951.5,952.3,949.2,952,28
20090601|2009-02-12 11:00,12,952.4,952.4,948,948.2,27
20090601|2009-02-12 11:30,12,947.8,950.9,947.5,950.9,16
20090601|2009-02-12 12:00,12,951.1,952.5,950.8,951.4,60
20090601|2009-02-12 12:30,12,951.7,955.6,951.7,953.5,49
20090601|2009-02-12 13:00,12,953.5,953.5,949.8,949.8,9
20090601|2009-02-12 13:30,12,949.8,954,949.5,953.8,18
20090601|2009-02-12 14:00,12,954,954.2,952,954.1,23
20090601|2009-02-12 14:30,12,952.6,952.9,950.3,950.3,43
20090601|2009-02-12 15:00,12,950.7,951,950.7,950.8,8
20090601|2009-02-12 15:30,12,949.8,949.9,948.7,949.4,10
20090601|2009-02-12 16:00,12,950,950,950,950,1
20090601|2009-02-12 17:00,13,946.8,947.7,946.7,947.1,5
20090601|2009-02-12 17:30,13,946.9,946.9,946.9,946.9,1
20090601|2009-02-12 18:00,13,944.8,945.6,944.8,945.6,3
20090601|2009-02-12 18:30,13,945,945,944,944,4
20090601|2009-02-12 19:00,13,944.4,944.4,944.2,944.2,4
20090601|2009-02-12 19:30,13,944.7,944.7,943.7,943.7,8
20090601|2009-02-12 20:00,13,944,944,944,944,2
20090601|2009-02-12 20:30,13,944.6,944.7,944.1,944.1,8
20090601|2009-02-12 21:30,13,943.4,943.5,943.3,943.5,6
20090601|2009-02-12 22:00,13,943.5,943.8,943.5,943.5,6
20090601|2009-02-12 22:30,13,944.3,945.2,944.3,944.4,9
20090601|2009-02-12 23:00,13,944.2,944.2,943.1,943.1,11
20090601|2009-02-12 23:30,13,943.2,943.8,942.7,943.8,9
20090601|2009-02-13 00:00,13,943.6,944,943.6,944,5
20090601|2009-02-13 00:30,13,943.9,945,943.9,944.8,10
20090601|2009-02-13 01:00,13,945,945.6,944.5,944.5,6
20090601|2009-02-13 01:30,13,945.4,945.4,942.6,945,22
20090601|2009-02-13 02:00,13,944.5,944.5,941.9,941.9,2
20090601|2009-02-13 02:30,13,941.6,941.6,939.8,940.2,5
20090601|2009-02-13 03:00,13,938.7,938.7,938.4,938.4,2
20090601|2009-02-13 03:30,13,941.4,941.4,940.4,940.4,4
20090601|2009-02-13 04:00,13,938.9,939.5,937.5,938,27
20090601|2009-02-13 04:30,13,938.4,941.6,938.4,941.6,25
20090601|2009-02-13 05:00,13,941.9,941.9,941.9,941.9,2
20090601|2009-02-13 05:30,13,942.8,942.8,940.8,940.8,7
20090601|2009-02-13 06:00,13,941.6,942,940.1,940.1,3
20090601|2009-02-13 06:30,13,940.1,940.3,940.1,940.3,4
20090601|2009-02-13 07:00,13,940.5,944.6,938.5,942.7,32
20090601|2009-02-13 07:30,13,942.7,943.4,938.6,939,19
20090601|2009-02-13 08:00,13,938,943.4,938,943.4,24
20090601|2009-02-13 08:30,13,943.3,943.3,936,939,58
20090601|2009-02-13 09:00,13,940.7,940.7,936.5,936.5,36
20090601|2009-02-13 09:30,13,940,940.7,939,940.7,24
20090601|2009-02-13 10:00,13,939.6,939.7,939.6,939.6,3
20090601|2009-02-13 10:30,13,939.8,942.1,938.4,942.1,52
20090601|2009-02-13 11:00,13,942.4,943.4,941.3,942.6,59
20090601|2009-02-13 11:30,13,943.5,943.6,941,941,21
20090601|2009-02-13 12:00,13,942.7,945.7,942.7,945.1,53
20090601|2009-02-13 12:30,13,943.5,943.5,942.6,942.7,6
20090601|2009-02-13 13:00,13,943.2,943.2,942.9,942.9,8
20090601|2009-02-13 13:30,13,943.5,945.8,943.5,944.7,22
20090601|2009-02-13 14:00,13,945.1,945.1,945.1,945.1,12
20090601|2009-02-13 14:30,13,945.2,945.9,943.5,944.9,43
20090601|2009-02-13 15:00,13,944.9,944.9,944,944,2
20090601|2009-02-13 15:30,13,944.8,945,944.7,944.7,3
20090601|2009-02-15 17:00,17,942.5,943.9,942,943.9,5
20090601|2009-02-15 17:30,17,944.3,944.8,944.2,944.8,7
20090601|2009-02-15 18:00,17,943.2,943.2,941.3,941.3,4
20090601|2009-02-15 18:30,17,940.5,940.5,940,940,2
20090601|2009-02-15 19:00,17,940.1,940.5,940.1,940.5,2
20090601|2009-02-15 19:30,17,940.6,941.2,940.6,941.1,8
20090601|2009-02-15 20:00,17,941.1,941.6,940.9,941.6,10
20090601|2009-02-15 20:30,17,941.3,941.3,940.4,940.5,15
20090601|2009-02-15 21:30,17,940.3,940.3,940.3,940.3,2
20090601|2009-02-15 22:30,17,941,941,941,941,1
20090601|2009-02-15 23:00,17,941.3,941.3,941.3,941.3,5
20090601|2009-02-15 23:30,17,940.4,940.4,940.4,940.4,1
20090601|2009-02-16 00:30,17,941.2,941.3,941.2,941.3,6
20090601|2009-02-16 01:00,17,941.3,941.6,941.1,941.6,12
20090601|2009-02-16 01:30,17,945,950,943.5,944.6,9
20090601|2009-02-16 02:00,17,942,943,942,942.8,5
20090601|2009-02-16 02:30,17,943.8,943.8,943.8,943.8,3
20090601|2009-02-16 03:00,17,943.7,943.7,943.7,943.7,5
20090601|2009-02-16 03:30,17,944.8,944.8,944.8,944.8,1
20090601|2009-02-16 04:00,17,946.4,947,946.4,947,11
20090601|2009-02-16 04:30,17,946,946,946,946,2
20090601|2009-02-16 05:00,17,946.3,946.3,946.3,946.3,1
20090601|2009-02-16 05:30,17,944.4,944.9,944.4,944.9,3
20090601|2009-02-16 06:00,17,944.7,944.7,943.5,943.5,12
20090601|2009-02-16 07:30,17,945,945,944.4,944.7,71
20090601|2009-02-16 08:30,17,943.2,943.4,943,943,16
20090601|2009-02-16 09:00,17,943,946.2,943,945.6,41
20090601|2009-02-16 09:30,17,945.1,945.1,945.1,945.1,1
20090601|2009-02-16 10:00,17,945.6,946.1,945.6,946.1,14
20090601|2009-02-16 10:30,17,947,947,946.1,946.1,24
20090601|2009-02-16 11:00,17,946.9,946.9,946.9,946.9,1
20090601|2009-02-16 13:30,17,945.3,945.3,945.3,945.3,1
20090601|2009-02-16 14:30,17,945,945,945,945,1
20090601|2009-02-16 16:00,17,944.8,944.8,944.8,944.8,1
20090601|2009-02-16 17:30,17,944,944,944,944,1
20090601|2009-02-16 18:00,17,944.3,944.3,944.3,944.3,1
20090601|2009-02-16 18:30,17,947.8,947.8,947.1,947.1,16
20090601|2009-02-16 19:00,17,947.2,947.2,947.2,947.2,4
20090601|2009-02-16 19:30,17,947.2,947.2,947,947,4
20090601|2009-02-16 20:00,17,946.4,946.4,946.4,946.4,4
20090601|2009-02-16 20:30,17,947.6,947.6,947.6,947.6,4
20090601|2009-02-16 21:00,17,948,950.1,948,950,64
20090601|2009-02-16 21:30,17,951,952.7,950.3,952.5,10
20090601|2009-02-16 22:00,17,954.2,958.4,954.1,954.9,45
20090601|2009-02-16 22:30,17,954.7,960.9,954.4,960.6,20
20090601|2009-02-16 23:00,17,960.7,960.7,959.5,960.3,10
20090601|2009-02-16 23:30,17,961.5,962.2,960.4,962.2,13
20090601|2009-02-17 00:00,17,961.6,962.5,959,959,60
20090601|2009-02-17 00:30,17,958.4,964.5,958.4,963.2,21
20090601|2009-02-17 01:00,17,963.5,963.5,961.4,961.4,55
20090601|2009-02-17 01:30,17,963.7,963.9,963.3,963.3,27
20090601|2009-02-17 02:00,17,963.1,963.2,963,963,7
20090601|2009-02-17 02:30,17,962.7,965.7,962.7,965.7,30
20090601|2009-02-17 03:00,17,966,966.5,965.7,966.5,20
20090601|2009-02-17 03:30,17,965.6,966.1,965,965,53
20090601|2009-02-17 04:00,17,964,964,963.1,963.7,25
20090601|2009-02-17 04:30,17,965,966,965,966,10
20090601|2009-02-17 05:00,17,967,969,966.8,966.8,8
20090601|2009-02-17 05:30,17,964.4,964.4,962.7,963.3,25
20090601|2009-02-17 06:00,17,964.9,966.5,964.8,966.5,6
20090601|2009-02-17 06:30,17,967.1,967.2,966.6,966.6,4
20090601|2009-02-17 07:00,17,966.6,967,964.3,964.3,32
20090601|2009-02-17 07:30,17,963.6,971.6,963.6,969,43
20090601|2009-02-17 08:00,17,971,974.1,970.5,971.2,56
20090601|2009-02-17 08:30,17,971.8,975,970.2,974.4,87
20090601|2009-02-17 09:00,17,973.1,973.2,968.2,970.2,104
20090601|2009-02-17 09:30,17,970.7,971.3,969.9,970.9,33
20090601|2009-02-17 10:00,17,970.7,974.7,970.7,974.7,119
20090601|2009-02-17 10:30,17,974.4,977.1,973.4,974.2,87
20090601|2009-02-17 11:00,17,974.5,976.8,973.9,975.3,65
20090601|2009-02-17 11:30,17,974.4,974.4,970.7,972.5,55
20090601|2009-02-17 12:00,17,973.5,973.8,969.4,970.5,110
20090601|2009-02-17 12:30,17,970.5,973.5,970.1,973.2,44
20090601|2009-02-17 13:00,17,973.4,973.5,972.8,973.4,26
20090601|2009-02-17 13:30,17,973.4,973.7,972.3,973.4,35
20090601|2009-02-17 14:00,17,973.3,973.8,973.1,973.7,16
20090601|2009-02-17 14:30,17,972.7,973.5,971.6,973.5,73
20090601|2009-02-17 15:00,17,973.5,973.8,973.2,973.2,10
20090601|2009-02-17 15:30,17,972.8,973,972.8,973,6
20090601|2009-02-17 16:00,17,972.4,972.8,972.4,972.8,3
20090601|2009-02-17 17:00,18,971.2,971.2,971.2,971.2,1
20090601|2009-02-17 18:00,18,971.8,972,970.6,970.6,15
20090601|2009-02-17 18:30,18,970.1,971.2,970,971.2,16
20090601|2009-02-17 19:00,18,971.1,971.5,971.1,971.2,6
20090601|2009-02-17 19:30,18,971,971,971,971,2
20090601|2009-02-17 20:00,18,970.7,970.7,970.7,970.7,2
20090601|2009-02-17 20:30,18,970.6,970.6,970,970,10
20090601|2009-02-17 21:00,18,969.8,970.6,969.5,970.6,6
20090601|2009-02-17 21:30,18,969.8,970,969.8,970,3
20090601|2009-02-17 22:00,18,971.7,972,971.7,972,8
20090601|2009-02-17 22:30,18,972.5,974.2,972.3,974.2,16
20090601|2009-02-17 23:00,18,975,976.5,974.9,976,21
20090601|2009-02-17 23:30,18,976.3,977.3,976.3,977.3,11
20090601|2009-02-18 00:00,18,976.7,976.8,973.5,973.5,6
20090601|2009-02-18 00:30,18,975,975.5,975,975.5,4
20090601|2009-02-18 01:00,18,975,975.7,975,975.7,9
20090601|2009-02-18 01:30,18,975.8,975.9,970.9,971.7,37
20090601|2009-02-18 02:00,18,972.9,974.1,972.7,973.9,30
20090601|2009-02-18 02:30,18,974.3,974.3,972.9,972.9,5
20090601|2009-02-18 03:00,18,974.5,975.2,974.5,975.2,3
20090601|2009-02-18 04:00,18,972.5,972.5,971.2,971.2,14
20090601|2009-02-18 04:30,18,971.1,971.1,966.7,966.9,9
20090601|2009-02-18 05:00,18,967.1,968.5,966.6,968.4,15
20090601|2009-02-18 05:30,18,968,968,965.4,966.9,18
20090601|2009-02-18 06:00,18,967.9,969.1,967.8,969,13
20090601|2009-02-18 06:30,18,971.5,975,971.5,975,4
20090601|2009-02-18 07:00,18,974,974.1,964.9,967.4,58
20090601|2009-02-18 07:30,18,968,968,964.8,966.4,14
20090601|2009-02-18 08:00,18,967.6,972.2,967.2,971.5,25
20090601|2009-02-18 08:30,18,971.4,972.6,968.3,968.3,64
20090601|2009-02-18 09:00,18,968.8,971.5,966.5,970.4,77
20090601|2009-02-18 09:30,18,970.4,974,969.2,971,72
20090601|2009-02-18 10:00,18,972.5,979,971.4,972.8,126
20090601|2009-02-18 10:30,18,971.5,975.4,971.5,974.7,69
20090601|2009-02-18 11:00,18,974.7,977.2,973.6,974.6,98
20090601|2009-02-18 11:30,18,974.6,978,974.2,978,134
20090601|2009-02-18 12:00,18,977.6,981.7,976.4,981.1,239
20090601|2009-02-18 12:30,18,980.5,984.3,980.5,984.2,92
20090601|2009-02-18 13:00,18,984.4,984.4,981.9,982.7,57
20090601|2009-02-18 13:30,18,983.5,985.8,983.1,984.5,56
20090601|2009-02-18 14:00,18,984.7,985.9,984.3,985.9,22
20090601|2009-02-18 14:30,18,986,991,986,988,117
20090601|2009-02-18 15:00,18,988,988.5,987.6,988.2,18
20090601|2009-02-18 15:30,18,988.2,988.2,986.5,986.5,4
20090601|2009-02-18 16:00,18,988,988.2,986.9,986.9,31
20090601|2009-02-18 17:00,19,987.5,989.3,985.9,988.9,21
20090601|2009-02-18 17:30,19,988.6,988.6,986,986.3,16
20090601|2009-02-18 18:00,19,985,989.3,982.5,988.5,28
20090601|2009-02-18 18:30,19,987.5,988.3,986,986.4,42
20090601|2009-02-18 19:00,19,984,985.1,984,984.4,14
20090601|2009-02-18 19:30,19,982,982.4,980.9,981.1,8
20090601|2009-02-18 20:00,19,981.9,983.1,981.9,982.9,7
20090601|2009-02-18 20:30,19,980,980,979.8,979.8,4
20090601|2009-02-18 21:00,19,981.7,982.2,981.2,981.2,8
20090601|2009-02-18 21:30,19,981.8,983,981.8,983,9
20090601|2009-02-18 22:00,19,983,983,982.6,982.6,6
20090601|2009-02-18 22:30,19,983.5,983.5,983.5,983.5,2
20090601|2009-02-18 23:00,19,983.4,984,979.8,979.8,16
20090601|2009-02-18 23:30,19,979.8,980.7,979.8,980.4,8
20090601|2009-02-19 00:00,19,980.2,981.6,980.2,981.6,7
20090601|2009-02-19 00:30,19,981,981,980.9,981,4
20090601|2009-02-19 01:00,19,981,981.1,978,978,29
20090601|2009-02-19 01:30,19,979.1,980.1,975,976,23
20090601|2009-02-19 02:00,19,975.9,977.8,975.9,977.8,4
20090601|2009-02-19 02:30,19,977.5,978.4,976.7,976.7,7
20090601|2009-02-19 03:00,19,974.5,974.7,972.7,973.6,165
20090601|2009-02-19 03:30,19,974.3,977.1,974.3,976.5,109
20090601|2009-02-19 04:00,19,976.5,977.1,974.1,974.5,19
20090601|2009-02-19 04:30,19,976.5,976.8,976.5,976.8,4
20090601|2009-02-19 05:00,19,977.8,980.9,977.8,980,10
20090601|2009-02-19 05:30,19,979.4,979.5,978.7,978.7,4
20090601|2009-02-19 06:00,19,979.5,983,979.4,982,13
20090601|2009-02-19 06:30,19,983,983.9,982.6,983,37
20090601|2009-02-19 07:00,19,983.5,984.1,982.2,983.3,37
20090601|2009-02-19 07:30,19,983.6,986.4,978.7,978.8,140
20090601|2009-02-19 08:00,19,978.7,979.2,975.3,978.3,118
20090601|2009-02-19 08:30,19,978.3,984.5,977.3,981.6,91
20090601|2009-02-19 09:00,19,982,984.7,981.2,983.3,160
20090601|2009-02-19 09:30,19,982.2,983.5,979,982.7,90
20090601|2009-02-19 10:00,19,983.4,984.1,981.1,982,47
20090601|2009-02-19 10:30,19,982.6,984,980.9,984,41
20090601|2009-02-19 11:00,19,983.6,983.6,979.8,981.2,35
20090601|2009-02-19 11:30,19,980.8,981.5,976,976.3,107
20090601|2009-02-19 12:00,19,976.6,980.4,974,978.7,95
20090601|2009-02-19 12:30,19,977.7,977.8,976,977.7,30
20090601|2009-02-19 13:00,19,977.7,978,975.9,977.2,48
20090601|2009-02-19 13:30,19,978.1,979.3,976.7,976.7,20
20090601|2009-02-19 14:00,19,976.1,979,975.3,977.2,44
20090601|2009-02-19 14:30,19,977.2,978.2,976.2,976.2,63
20090601|2009-02-19 15:00,19,976.5,978.6,976.5,978.6,36
20090601|2009-02-19 15:30,19,978.2,978.2,977.3,977.3,8
20090601|2009-02-19 16:00,19,977.3,977.3,976.7,976.7,5
20090601|2009-02-19 17:30,20,979,983,979,980.5,16
20090601|2009-02-19 18:00,20,978.8,978.8,976.9,976.9,4
20090601|2009-02-19 18:30,20,974.5,976.7,974.5,976.5,15
20090601|2009-02-19 19:00,20,976.6,977.8,976.4,976.4,6
20090601|2009-02-19 19:30,20,975.9,977.2,975.9,977.2,4
20090601|2009-02-19 20:00,20,976.7,976.7,976.7,976.7,2
20090601|2009-02-19 20:30,20,976.9,976.9,976,976,3
20090601|2009-02-19 21:00,20,975,975,974.7,974.8,5
20090601|2009-02-19 21:30,20,974.2,974.3,974.2,974.2,4
20090601|2009-02-19 22:00,20,974.5,975.3,974.5,975.3,10
20090601|2009-02-19 22:30,20,975.8,975.8,975.2,975.2,5
20090601|2009-02-19 23:00,20,974.8,975.5,973.9,975.5,17
20090601|2009-02-19 23:30,20,975.5,976.6,975.5,976,27
20090601|2009-02-20 00:00,20,976.7,977.8,976.7,977.5,3
20090601|2009-02-20 00:30,20,979.2,980.6,978.4,980.6,10
20090601|2009-02-20 01:00,20,979.1,980.5,979.1,980,27
20090601|2009-02-20 01:30,20,979.4,979.4,979.1,979.1,4
20090601|2009-02-20 02:00,20,980.1,980.3,979.5,980.3,4
20090601|2009-02-20 02:30,20,985.5,985.5,982.3,983,17
20090601|2009-02-20 03:00,20,982,982,980.5,982,12
20090601|2009-02-20 03:30,20,983.3,983.3,983.3,983.3,1
20090601|2009-02-20 04:00,20,984.7,984.7,984.7,984.7,1
20090601|2009-02-20 04:30,20,985.5,985.5,985.5,985.5,2
20090601|2009-02-20 05:00,20,985,990,985,989.9,26
20090601|2009-02-20 05:30,20,988.9,994.6,988.9,994.3,27
20090601|2009-02-20 06:00,20,993.6,996.9,993.6,996.9,19
20090601|2009-02-20 06:30,20,995.9,995.9,993.5,994.8,46
20090601|2009-02-20 07:00,20,995.6,1000.5,995.6,998.1,179
20090601|2009-02-20 07:30,20,998.1,1000.8,995.9,1000.8,163
20090601|2009-02-20 08:00,20,1001.4,1002.3,998.7,999.6,109
20090601|2009-02-20 08:30,20,1000,1001.2,995,995,271
20090601|2009-02-20 09:00,20,996.2,998,992,998,131
20090601|2009-02-20 09:30,20,995.7,997.2,993.3,997.1,90
20090601|2009-02-20 10:00,20,995.6,1000.1,995.6,999.5,97
20090601|2009-02-20 10:30,20,999.7,1000.2,998,999.4,53
20090601|2009-02-20 11:00,20,999.1,1000.5,995.6,999.5,67
20090601|2009-02-20 11:30,20,999.3,1009.8,999.1,1006.7,143
20090601|2009-02-20 12:00,20,1006.8,1006.8,1000.8,1003.4,77
20090601|2009-02-20 12:30,20,1003,1004.4,1000.3,1000.4,110
20090601|2009-02-20 13:00,20,1000,1001.2,995.3,996.9,105
20090601|2009-02-20 13:30,20,997.6,998.1,994.6,996.2,190
20090601|2009-02-20 14:00,20,995.9,997.8,995.3,997.6,49
20090601|2009-02-20 14:30,20,996.9,998.2,996,997.1,41
20090601|2009-02-20 15:00,20,996.7,997.2,996.3,996.3,5
20090601|2009-02-20 15:30,20,995.5,996.5,995.5,996.5,2
20090601|2009-02-20 16:00,20,996.5,996.7,996.5,996.7,2
20090601|2009-02-22 17:00,23,997.7,999.6,996,996,29
20090601|2009-02-22 17:30,23,996.5,999.4,996.5,999.4,13
20090601|2009-02-22 18:00,23,999.6,999.6,997,997.1,5
20090601|2009-02-22 18:30,23,998.1,998.4,997.7,998.3,21
20090601|2009-02-22 19:00,23,997.1,997.1,995.3,996.2,64
20090601|2009-02-22 19:30,23,995.1,995.1,992.8,994,25
20090601|2009-02-22 20:00,23,994.6,995.2,994.5,995,21
20090601|2009-02-22 20:30,23,995,995,993.8,993.8,9
20090601|2009-02-22 21:00,23,990.9,991.9,990.7,991.3,15
20090601|2009-02-22 21:30,23,990.6,990.9,989,989.7,76
20090601|2009-02-22 22:00,23,991.2,991.2,991.2,991.2,1
20090601|2009-02-22 22:30,23,991.1,991.1,990.6,990.9,12
20090601|2009-02-22 23:00,23,991.5,991.7,990.9,991.6,7
20090601|2009-02-22 23:30,23,992.4,994,992.2,992.2,25
20090601|2009-02-23 00:00,23,991.6,991.6,991.6,991.6,3
20090601|2009-02-23 00:30,23,991.1,991.6,991.1,991.6,8
20090601|2009-02-23 01:00,23,992.3,992.3,989,989,8
20090601|2009-02-23 01:30,23,988.8,988.8,987.7,988.6,5
20090601|2009-02-23 02:00,23,987.9,987.9,984.7,984.9,70
20090601|2009-02-23 02:30,23,987.2,991.7,987.2,991.7,11
20090601|2009-02-23 03:00,23,990.8,991,990.2,991,10
20090601|2009-02-23 03:30,23,991.9,991.9,989.9,990.5,4
20090601|2009-02-23 04:00,23,989.9,990.8,989.1,990.2,6
20090601|2009-02-23 04:30,23,988.9,991.1,987.7,990.8,8
20090601|2009-02-23 05:00,23,991.9,991.9,991.2,991.2,3
20090601|2009-02-23 05:30,23,991.4,994.9,991.4,994.7,5
20090601|2009-02-23 06:00,23,993.3,993.3,988,988.8,17
20090601|2009-02-23 06:30,23,990,990,988.3,988.3,6
20090601|2009-02-23 07:00,23,991.6,991.6,988.3,989.8,14
20090601|2009-02-23 07:30,23,990.9,990.9,985.6,987.5,54
20090601|2009-02-23 08:00,23,986.5,988.3,985.3,985.5,37
20090601|2009-02-23 08:30,23,984.7,988.8,978.4,988.2,187
20090601|2009-02-23 09:00,23,987.3,993,985.9,990.3,94
20090601|2009-02-23 09:30,23,992.5,996.3,992.5,995.4,218
20090601|2009-02-23 10:00,23,994.5,994.5,989.3,992.8,75
20090601|2009-02-23 10:30,23,993.1,994.9,992.6,994.8,50
20090601|2009-02-23 11:00,23,995.2,1001,995.2,999.8,109
20090601|2009-02-23 11:30,23,999.9,1001.7,998.3,1000.6,63
20090601|2009-02-23 12:00,23,1000.2,1000.2,995.9,997.1,82
20090601|2009-02-23 12:30,23,997.6,998.8,997,997,10
20090601|2009-02-23 13:00,23,998.4,998.6,993.4,993.4,42
20090601|2009-02-23 13:30,23,993.5,999.7,993.4,999,68
20090601|2009-02-23 14:00,23,999.2,999.2,997.1,998.8,73
20090601|2009-02-23 14:30,23,997.9,998.8,995.9,996.6,36
20090601|2009-02-23 15:00,23,996.9,996.9,995,995,32
20090601|2009-02-23 15:30,23,995.1,995.6,994.7,994.7,5
20090601|2009-02-23 16:00,23,994.9,995.1,994.9,995.1,7
20090601|2009-02-23 17:00,24,995.6,995.6,992.3,992.9,15
20090601|2009-02-23 17:30,24,992,992,992,992,4
20090601|2009-02-23 18:00,24,990.3,990.3,988.5,989.7,15
20090601|2009-02-23 18:30,24,990.1,992.5,990.1,990.8,46
20090601|2009-02-23 19:00,24,990,990,987.7,988.3,13
20090601|2009-02-23 19:30,24,988.9,989.5,988.9,989.5,4
20090601|2009-02-23 20:00,24,989.7,989.7,989,989,4
20090601|2009-02-23 20:30,24,989.6,989.7,989.3,989.3,4
20090601|2009-02-23 21:00,24,989,989,988,988.5,7
20090601|2009-02-23 21:30,24,988.2,988.2,988.2,988.2,1
20090601|2009-02-23 22:00,24,988.8,990.5,988.8,990.2,9
20090601|2009-02-23 22:30,24,990.5,991.1,990.1,990.1,7
20090601|2009-02-23 23:00,24,990.9,990.9,990.9,990.9,1
20090601|2009-02-23 23:30,24,990.3,991.5,990.1,991.5,3
20090601|2009-02-24 00:00,24,991.5,991.5,991.5,991.5,1
20090601|2009-02-24 00:30,24,991.9,995.3,991.8,995.3,21
20090601|2009-02-24 01:00,24,992.6,993.3,991.7,993.2,32
20090601|2009-02-24 01:30,24,993.9,994.1,992.8,992.8,6
20090601|2009-02-24 02:00,24,991.1,993.1,991.1,993.1,6
20090601|2009-02-24 03:00,24,992.8,993.3,989.9,989.9,17
20090601|2009-02-24 03:30,24,988.8,989.2,988,989.2,6
20090601|2009-02-24 04:00,24,989.8,990.9,989.8,990.9,4
20090601|2009-02-24 04:30,24,993.1,993.1,993.1,993.1,11
20090601|2009-02-24 05:00,24,992.9,992.9,992.2,992.2,4
20090601|2009-02-24 05:30,24,990.4,990.8,990.2,990.8,4
20090601|2009-02-24 06:30,24,992.4,993.5,990,993.5,11
20090601|2009-02-24 07:00,24,992.9,992.9,990.1,991.5,22
20090601|2009-02-24 07:30,24,990.5,999,990.5,998,76
20090601|2009-02-24 08:00,24,996.6,997.6,994.9,995.4,26
20090601|2009-02-24 08:30,24,994.8,995,981.4,987.5,281
20090601|2009-02-24 09:00,24,988.2,990,980,981.6,124
20090601|2009-02-24 09:30,24,982.7,982.7,972.2,977.3,325
20090601|2009-02-24 10:00,24,977.5,978.7,973.5,973.8,168
20090601|2009-02-24 10:30,24,973.6,975,966,966,375
20090601|2009-02-24 11:00,24,966.2,970.3,962.5,970,277
20090601|2009-02-24 11:30,24,969,969.9,968.3,968.4,58
20090601|2009-02-24 12:00,24,969.5,974.3,969.5,972.5,92
20090601|2009-02-24 12:30,24,972.5,972.5,970.2,971.5,38
20090601|2009-02-24 13:00,24,971.5,973,969.5,973,75
20090601|2009-02-24 13:30,24,972.8,973.1,970,970,14
20090601|2009-02-24 14:00,24,969.9,969.9,965.8,966.3,51
20090601|2009-02-24 14:30,24,966.4,968.8,966.4,966.9,78
20090601|2009-02-24 15:00,24,967.1,967.4,966.4,966.9,19
20090601|2009-02-24 15:30,24,967.8,968,965.7,965.7,7
20090601|2009-02-24 16:00,24,965.4,965.4,965.3,965.3,2
20090601|2009-02-24 17:00,25,965,967.1,965,965.7,12
20090601|2009-02-24 17:30,25,964.9,965,964.9,965,2
20090601|2009-02-24 18:00,25,964.6,966,963.2,966,38
20090601|2009-02-24 18:30,25,966.8,968,966.6,967.5,23
20090601|2009-02-24 19:00,25,968.3,969.7,968.3,969.5,39
20090601|2009-02-24 19:30,25,969.7,969.8,968,968,7
20090601|2009-02-24 20:00,25,967,967.3,966.2,966.6,28
20090601|2009-02-24 20:30,25,967,967.2,967,967.1,3
20090601|2009-02-24 21:00,25,967.1,967.5,967.1,967.1,8
20090601|2009-02-24 21:30,25,968.3,968.3,968,968,2
20090601|2009-02-24 22:30,25,967.3,967.5,967.3,967.5,8
20090601|2009-02-24 23:00,25,968.1,968.1,968.1,968.1,1
20090601|2009-02-24 23:30,25,967.1,967.1,964.7,964.7,6
20090601|2009-02-25 00:00,25,964.8,964.8,960.1,960.2,109
20090601|2009-02-25 00:30,25,961.4,961.7,958.6,960,38
20090601|2009-02-25 01:00,25,960.1,961,958.3,961,40
20090601|2009-02-25 01:30,25,959.3,960.9,959.3,960.5,8
20090601|2009-02-25 02:00,25,960.3,960.4,956.6,957,44
20090601|2009-02-25 02:30,25,957.2,957.2,955,956,55
20090601|2009-02-25 03:00,25,955.8,956.1,954.7,956.1,13
20090601|2009-02-25 03:30,25,959.5,960,958,958,15
20090601|2009-02-25 04:00,25,958,958.1,955,956,6
20090601|2009-02-25 04:30,25,959,961.2,959,961.2,2
20090601|2009-02-25 05:00,25,961.4,961.5,959.5,959.5,26
20090601|2009-02-25 05:30,25,959.4,963.3,959.4,962.7,17
20090601|2009-02-25 06:00,25,962.7,963,959.5,959.5,31
20090601|2009-02-25 06:30,25,960.5,962.6,958.9,961.5,28
20090601|2009-02-25 07:00,25,960.8,967.9,960.4,966,67
20090601|2009-02-25 07:30,25,966.7,971.4,966,970.9,72
20090601|2009-02-25 08:00,25,967.5,968.5,964.8,966.6,83
20090601|2009-02-25 08:30,25,966.5,974.3,966.4,973.8,127
20090601|2009-02-25 09:00,25,973.9,981,973.9,977.8,245
20090601|2009-02-25 09:30,25,977,979.2,974.7,976.5,128
20090601|2009-02-25 10:00,25,976.7,980,976.1,976.6,27
20090601|2009-02-25 10:30,25,977.1,978.5,970.5,974.4,89
20090601|2009-02-25 11:00,25,974.7,974.8,969.5,974.7,164
20090601|2009-02-25 11:30,25,972.3,976.1,972,972,45
20090601|2009-02-25 12:00,25,972,972,967.4,968.7,104
20090601|2009-02-25 12:30,25,969,969,962.4,962.4,186
20090601|2009-02-25 13:00,25,963.6,965,958.7,959.1,68
20090601|2009-02-25 13:30,25,958.8,958.8,950,951.7,327
20090601|2009-02-25 14:00,25,952.5,954.5,947.3,948.7,133
20090601|2009-02-25 14:30,25,948.5,952.3,947.4,951,93
20090601|2009-02-25 15:00,25,951.7,953.5,951.7,953.4,40
20090601|2009-02-25 15:30,25,954.5,956.8,954.5,956.8,18
20090601|2009-02-25 16:00,25,956.6,956.6,956.2,956.2,2
20090601|2009-02-25 17:00,26,950,950,950,950,1
20090601|2009-02-25 17:30,26,956.1,957,954,954.2,6
20090601|2009-02-25 18:00,26,957,958.5,956.9,958.3,63
20090601|2009-02-25 18:30,26,958.5,959.4,954.4,954.4,42
20090601|2009-02-25 19:00,26,955,957.5,955,956,17
20090601|2009-02-25 19:30,26,956,956.5,955.8,955.8,10
20090601|2009-02-25 20:00,26,956.2,956.6,956.1,956.6,4
20090601|2009-02-25 20:30,26,955.5,956,955,956,7
20090601|2009-02-25 21:00,26,955.6,955.6,955.1,955.1,7
20090601|2009-02-25 21:30,26,954.7,955.5,954.5,955.5,7
20090601|2009-02-25 22:00,26,955.9,955.9,955.9,955.9,1
20090601|2009-02-25 22:30,26,954.8,955.2,954.3,954.4,8
20090601|2009-02-25 23:00,26,954,954.5,951.4,951.4,37
20090601|2009-02-25 23:30,26,952.1,952.1,950,950,11
20090601|2009-02-26 00:00,26,950,950,948.7,950,108
20090601|2009-02-26 00:30,26,949.7,953.3,949.7,953.3,7
20090601|2009-02-26 01:00,26,952.4,954.4,951.6,954.4,11
20090601|2009-02-26 01:30,26,955.4,957.2,955.4,955.8,26
20090601|2009-02-26 02:00,26,955.9,955.9,955.6,955.6,3
20090601|2009-02-26 02:30,26,958.7,959.8,953.3,953.3,53
20090601|2009-02-26 03:00,26,951,951.3,944.2,945.4,66
20090601|2009-02-26 03:30,26,945.8,948.8,945.8,948.8,15
20090601|2009-02-26 04:00,26,950.3,950.3,949.9,949.9,4
20090601|2009-02-26 04:30,26,947.6,950.9,947.6,950.9,2
20090601|2009-02-26 05:00,26,950,950,950,950,5
20090601|2009-02-26 05:30,26,948.1,949.4,948,949.4,11
20090601|2009-02-26 06:00,26,950,950,945.9,945.9,31
20090601|2009-02-26 06:30,26,946.8,947.5,940,941.4,127
20090601|2009-02-26 07:00,26,942.7,946.2,940,942.8,61
20090601|2009-02-26 07:30,26,943.2,947.8,942,945.4,36
20090601|2009-02-26 08:00,26,945,947.7,944.4,944.5,92
20090601|2009-02-26 08:30,26,945.8,948.4,940.9,942.2,149
20090601|2009-02-26 09:00,26,940.5,941.3,937.9,939.6,110
20090601|2009-02-26 09:30,26,940.3,940.9,934.4,936.3,267
20090601|2009-02-26 10:00,26,937,941.2,937,938.3,99
20090601|2009-02-26 10:30,26,938.7,943.8,938.4,941.7,149
20090601|2009-02-26 11:00,26,942.5,946.6,942.5,945.7,192
20090601|2009-02-26 11:30,26,945.2,946.4,941.9,944.7,76
20090601|2009-02-26 12:00,26,944.2,945.9,942,945.8,35
20090601|2009-02-26 12:30,26,945.6,946,940.7,942.8,73
20090601|2009-02-26 13:00,26,943.4,944,943.1,943.1,15
20090601|2009-02-26 13:30,26,943.9,946.5,943.5,945.6,25
20090601|2009-02-26 14:00,26,946.7,949.9,946.6,947.5,112
20090601|2009-02-26 14:30,26,949.2,949.3,947,948.7,62
20090601|2009-02-26 15:00,26,949,949.6,947.5,948,9
20090601|2009-02-26 15:30,26,948.5,948.9,948.5,948.9,26
20090601|2009-02-26 17:00,27,950.6,950.6,948.6,948.6,4
20090601|2009-02-26 17:30,27,949.7,949.7,947.5,947.5,2
20090601|2009-02-26 18:00,27,946.7,947.7,945.7,947.7,9
20090601|2009-02-26 18:30,27,946.8,946.8,944.6,946,13
20090601|2009-02-26 19:00,27,946.2,946.2,945.8,946,35
20090601|2009-02-26 19:30,27,945,945,942.4,942.4,44
20090601|2009-02-26 20:00,27,942.8,943.6,942.3,942.5,41
20090601|2009-02-26 20:30,27,941.4,943.1,939.8,943,54
20090601|2009-02-26 21:00,27,943.3,944.2,943.3,944.2,17
20090601|2009-02-26 21:30,27,944,944,943.5,943.5,21
20090601|2009-02-26 22:00,27,942.1,942.1,941.9,941.9,2
20090601|2009-02-26 22:30,27,940.7,940.7,940.7,940.7,2
20090601|2009-02-26 23:00,27,941.8,942,941.6,941.6,4
20090601|2009-02-26 23:30,27,942.1,944.4,942.1,944.4,18
20090601|2009-02-27 00:00,27,944,944,944,944,1
20090601|2009-02-27 00:30,27,944.9,944.9,943,943,5
20090601|2009-02-27 01:00,27,943,944.2,943,944.2,24
20090601|2009-02-27 01:30,27,944.5,947,944.5,946.6,10
20090601|2009-02-27 02:00,27,946.6,950.4,946.6,949,18
20090601|2009-02-27 02:30,27,948.2,948.2,948.2,948.2,1
20090601|2009-02-27 03:00,27,944.4,945,944.4,944.8,26
20090601|2009-02-27 03:30,27,944.8,947.7,944.6,947.7,8
20090601|2009-02-27 04:00,27,947.1,947.1,946.4,946.4,4
20090601|2009-02-27 04:30,27,947,949.9,947,948,15
20090601|2009-02-27 05:00,27,948.9,949.4,948,948.9,11
20090601|2009-02-27 05:30,27,949.4,950.7,948.9,950.7,9
20090601|2009-02-27 06:00,27,951.2,955.1,951.2,954.5,54
20090601|2009-02-27 06:30,27,955.5,957,954.6,956.8,45
20090601|2009-02-27 07:00,27,956.4,962.6,955.2,961,126
20090601|2009-02-27 07:30,27,962.5,966.1,960,963.1,209
20090601|2009-02-27 08:00,27,962.7,962.7,959.5,961.9,80
20090601|2009-02-27 08:30,27,961.8,964.2,954.6,954.8,202
20090601|2009-02-27 09:00,27,955.3,966,952.3,955,226
20090601|2009-02-27 09:30,27,954.8,957.3,953,953.2,57
20090601|2009-02-27 10:00,27,952.6,955,948.2,950.2,192
20090601|2009-02-27 10:30,27,949.7,950.2,937,937.2,213
20090601|2009-02-27 11:00,27,937.1,941.1,928.9,940.8,359
20090601|2009-02-27 11:30,27,941.2,945,940.1,944.1,78
20090601|2009-02-27 12:00,27,943.8,945.8,942.3,944.8,70
20090601|2009-02-27 12:30,27,945.7,946.8,939.2,939.2,92
20090601|2009-02-27 13:00,27,939.6,942.5,938.3,941.5,63
20090601|2009-02-27 13:30,27,941.3,944.6,941.3,942.6,20
20090601|2009-02-27 14:00,27,942.8,945.7,942,945.6,24
20090601|2009-02-27 14:30,27,945.5,946.5,942.7,944.5,94
20090601|2009-02-27 15:00,27,945.1,948,945,947.4,22
20090601|2009-02-27 15:30,27,947.2,947.4,946.8,947.1,5
20090601|2009-02-27 16:00,27,944.2,944.2,942.6,942.6,6
20090601|2009-03-01 17:00,2,942,951.1,942,951.1,55
20090601|2009-03-01 17:30,2,950.3,951.2,949.7,951.2,15
20090601|2009-03-01 18:00,2,952.5,955,952.5,954.6,16
20090601|2009-03-01 18:30,2,953.3,956.5,953.1,955.7,32
20090601|2009-03-01 19:00,2,955,955,953.3,953.7,9
20090601|2009-03-01 19:30,2,954.5,954.5,953.2,953.2,8
20090601|2009-03-01 20:00,2,953,955.2,953,955.2,31
20090601|2009-03-01 20:30,2,955.9,956.1,954.1,954.1,20
20090601|2009-03-01 21:00,2,954,954.2,953.8,954.2,6
20090601|2009-03-01 21:30,2,953.7,954.3,953,954.3,11
20090601|2009-03-01 22:00,2,955.1,955.9,955.1,955.9,9
20090601|2009-03-01 22:30,2,956.5,956.8,956,956.8,6
20090601|2009-03-01 23:00,2,956.6,956.8,956.1,956.7,5
20090601|2009-03-01 23:30,2,956,956,955,955.3,15
20090601|2009-03-02 00:00,2,955.4,956,955,955.9,4
20090601|2009-03-02 00:30,2,955.1,955.1,955.1,955.1,1
20090601|2009-03-02 01:00,2,955.3,956.6,955.3,956.6,7
20090601|2009-03-02 01:30,2,957.6,959.7,957,959.5,36
20090601|2009-03-02 02:00,2,958.8,961,958.3,961,8
20090601|2009-03-02 02:30,2,959.5,961,959.2,961,18
20090601|2009-03-02 03:00,2,960.9,960.9,958.2,958.8,19
20090601|2009-03-02 03:30,2,960.2,960.2,956,956.3,12
20090601|2009-03-02 04:00,2,956.8,956.8,956.8,956.8,2
20090601|2009-03-02 04:30,2,954,955,954,954.8,3
20090601|2009-03-02 05:00,2,953,953.7,952,953.7,11
20090601|2009-03-02 05:30,2,954.4,957,953.8,953.8,34
20090601|2009-03-02 06:00,2,951.7,951.7,948.6,949.4,11
20090601|2009-03-02 06:30,2,949.4,950.7,949.4,950.7,10
20090601|2009-03-02 07:00,2,951.6,953.4,949.8,951.5,73
20090601|2009-03-02 07:30,2,951.3,953.5,950.8,953.3,31
20090601|2009-03-02 08:00,2,954.4,954.5,948.7,952.5,67
20090601|2009-03-02 08:30,2,952.4,954,938,938.8,293
20090601|2009-03-02 09:00,2,939.7,942.8,937.6,939.3,163
20090601|2009-03-02 09:30,2,939.4,939.4,934,936,186
20090601|2009-03-02 10:00,2,935,938,933.7,938,155
20090601|2009-03-02 10:30,2,938.2,943.2,936.1,943.2,78
20090601|2009-03-02 11:00,2,943,947.1,941.4,945,128
20090601|2009-03-02 11:30,2,945.4,947.8,944.6,947.8,23
20090601|2009-03-02 12:00,2,947.8,947.8,941.5,941.9,105
20090601|2009-03-02 12:30,2,942.2,942.2,938.7,938.7,49
20090601|2009-03-02 13:00,2,939.8,940.6,938.6,940,26
20090601|2009-03-02 13:30,2,940.5,941.1,935.2,936,63
20090601|2009-03-02 14:00,2,934.6,935.2,923.1,928.4,163
20090601|2009-03-02 14:30,2,927.3,930.4,926.8,928.1,77
20090601|2009-03-02 15:00,2,928.2,928.6,927.8,927.9,7
20090601|2009-03-02 15:30,2,928.1,929.1,928,928.7,13
20090601|2009-03-02 16:00,2,928.4,928.5,928.3,928.5,20
20090601|2009-03-02 17:00,3,927.5,930,927.4,930,18
20090601|2009-03-02 17:30,3,929,929.9,928.6,929.9,5
20090601|2009-03-02 18:00,3,929.5,931,929.2,930.1,24
20090601|2009-03-02 18:30,3,931,932.7,930.9,932.7,7
20090601|2009-03-02 19:00,3,931.4,932.4,931.4,932.4,9
20090601|2009-03-02 19:30,3,935,935,934.2,934.2,8
20090601|2009-03-02 20:00,3,933.9,933.9,933.1,933.1,10
20090601|2009-03-02 20:30,3,933.4,933.6,932.9,933.5,5
20090601|2009-03-02 21:00,3,933,933.3,932.9,933.3,7
20090601|2009-03-02 21:30,3,934.2,934.2,929.1,929.1,26
20090601|2009-03-02 22:00,3,928.5,929.6,925.4,928,35
20090601|2009-03-02 22:30,3,929.3,929.3,924.8,925.4,17
20090601|2009-03-02 23:00,3,925.3,927.1,925.3,926.9,11
20090601|2009-03-02 23:30,3,927.7,928.8,927.7,928.5,57
20090601|2009-03-03 00:00,3,928.5,930.7,928.5,930.7,14
20090601|2009-03-03 00:30,3,929.5,929.5,929.5,929.5,1
20090601|2009-03-03 01:00,3,928.6,928.6,923.5,924.4,87
20090601|2009-03-03 01:30,3,924,927.6,923.9,926,69
20090601|2009-03-03 02:00,3,925.2,929,925.2,928,31
20090601|2009-03-03 02:30,3,927,927,926.7,926.7,4
20090601|2009-03-03 03:00,3,927.2,927.2,926.5,926.5,6
20090601|2009-03-03 03:30,3,926.5,926.5,923.8,926.4,22
20090601|2009-03-03 04:00,3,926.5,927.7,926.5,927.7,4
20090601|2009-03-03 04:30,3,927.6,927.8,927.6,927.8,3
20090601|2009-03-03 05:00,3,927.7,927.9,927.4,927.6,13
20090601|2009-03-03 05:30,3,927.6,927.6,923.7,923.7,44
20090601|2009-03-03 06:00,3,926.3,926.3,926.3,926.3,1
20090601|2009-03-03 06:30,3,927,927.1,926.5,926.5,3
20090601|2009-03-03 07:00,3,926.2,942.9,926.2,928.9,25
20090601|2009-03-03 07:30,3,927.8,931.7,927.8,927.8,191
20090601|2009-03-03 08:00,3,928.6,928.6,926.7,927.1,36
20090601|2009-03-03 08:30,3,927.7,928,913.9,914,258
20090601|2009-03-03 09:00,3,914.2,917.6,913.3,917.4,113
20090601|2009-03-03 09:30,3,916.1,916.1,907.5,912.1,166
20090601|2009-03-03 10:00,3,912,912.8,910.2,912.4,44
20090601|2009-03-03 10:30,3,910,911.1,907.9,911.1,57
20090601|2009-03-03 11:00,3,912.9,916,912.5,915,49
20090601|2009-03-03 11:30,3,914.8,916,914,914,13
20090601|2009-03-03 12:00,3,915.2,917,913.9,914.5,54
20090601|2009-03-03 12:30,3,916.6,916.6,915.9,916.2,14
20090601|2009-03-03 13:00,3,916.9,917.6,916.5,917.4,66
20090601|2009-03-03 13:30,3,917.5,917.6,917.2,917.3,13
20090601|2009-03-03 14:00,3,917.6,918.9,917.4,918.9,55
20090601|2009-03-03 14:30,3,918.6,918.7,916,918,35
20090601|2009-03-03 15:00,3,917.6,918.5,917.5,917.5,8
20090601|2009-03-03 15:30,3,918.3,919.1,918.3,918.6,8
20090601|2009-03-03 16:00,3,918.8,918.8,918.8,918.8,2
20090601|2009-03-03 17:00,4,918.7,918.7,918.7,918.7,1
20090601|2009-03-03 17:30,4,917,917.3,917,917.3,3
20090601|2009-03-03 18:00,4,918.2,919.1,918.2,919.1,4
20090601|2009-03-03 18:30,4,919.1,920,914.6,915.6,49
20090601|2009-03-03 19:00,4,915,915.7,913,915.7,31
20090601|2009-03-03 19:30,4,915,915.5,913.5,913.9,39
20090601|2009-03-03 20:00,4,913.9,917.2,913.9,917.1,34
20090601|2009-03-03 20:30,4,917.3,917.4,917.1,917.1,12
20090601|2009-03-03 21:00,4,917.9,917.9,916.4,916.4,4
20090601|2009-03-03 21:30,4,915.1,916,915.1,916,3
20090601|2009-03-03 22:00,4,915.1,915.2,915.1,915.2,3
20090601|2009-03-03 22:30,4,914.8,914.8,914.2,914.4,19
20090601|2009-03-03 23:00,4,914.7,914.7,913.5,914,13
20090601|2009-03-03 23:30,4,914,914.2,914,914.2,13
20090601|2009-03-04 00:00,4,914.8,914.8,914.6,914.6,4
20090601|2009-03-04 00:30,4,914.7,917.1,914.7,917.1,5
20090601|2009-03-04 01:00,4,916.4,916.6,914.8,916.6,6
20090601|2009-03-04 01:30,4,917.9,917.9,916.5,916.5,28
20090601|2009-03-04 02:00,4,917.3,917.3,917.3,917.3,2
20090601|2009-03-04 02:30,4,916.7,917.5,916.6,917.5,6
20090601|2009-03-04 03:00,4,918.5,919.7,918.3,918.8,23
20090601|2009-03-04 03:30,4,919.1,919.2,919.1,919.2,2
20090601|2009-03-04 04:00,4,918.9,919.1,918.4,918.4,17
20090601|2009-03-04 04:30,4,916.1,916.1,909.4,909.9,45
20090601|2009-03-04 05:00,4,911.5,912.5,911.5,912.3,14
20090601|2009-03-04 05:30,4,911.7,914.9,911.7,914.9,27
20090601|2009-03-04 06:00,4,914.6,916.6,914.6,916.6,4
20090601|2009-03-04 06:30,4,916.7,916.8,915.6,915.6,4
20090601|2009-03-04 07:00,4,915.4,922,915.1,921.9,81
20090601|2009-03-04 07:30,4,922.6,925.5,920.4,922.9,65
20090601|2009-03-04 08:00,4,922.4,922.4,919.3,920.7,24
20090601|2009-03-04 08:30,4,920.8,921.1,912.8,913.7,169
20090601|2009-03-04 09:00,4,914.7,916.2,911.1,915.9,49
20090601|2009-03-04 09:30,4,916.8,920.3,916.5,917.3,110
20090601|2009-03-04 10:00,4,916.9,916.9,913.7,916.3,31
20090601|2009-03-04 10:30,4,914.1,915.5,911.4,911.8,32
20090601|2009-03-04 11:00,4,912.7,914,908.6,912.5,138
20090601|2009-03-04 11:30,4,911.6,912.5,909.5,909.5,24
20090601|2009-03-04 12:00,4,909.7,910.4,907.5,909,601
20090601|2009-03-04 12:30,4,909,909.8,904.3,904.7,91
20090601|2009-03-04 13:00,4,904.4,906.6,902.2,902.9,105
20090601|2009-03-04 13:30,4,903.6,909.1,902.4,907.4,91
20090601|2009-03-04 14:00,4,907.7,910.7,907.6,907.6,34
20090601|2009-03-04 14:30,4,908.2,909.3,908.1,908.1,21
20090601|2009-03-04 15:00,4,907.7,910.4,907.6,910.4,11
20090601|2009-03-04 15:30,4,909.5,910.3,909,909,4
20090601|2009-03-04 16:00,4,908.9,908.9,908.6,908.7,6
20090601|2009-03-04 17:30,5,911.2,912.2,911.2,912.2,11
20090601|2009-03-04 18:00,5,912.2,915.4,912.2,914.5,28
20090601|2009-03-04 18:30,5,914.8,915.3,913.2,913.2,10
20090601|2009-03-04 19:00,5,913,916,913,915.3,21
20090601|2009-03-04 19:30,5,916,917.6,915.5,916.5,26
20090601|2009-03-04 20:00,5,916.9,916.9,916.4,916.4,22
20090601|2009-03-04 20:30,5,915.9,916.2,915.6,916.1,7
20090601|2009-03-04 21:00,5,916.9,916.9,916.9,916.9,1
20090601|2009-03-04 21:30,5,915.9,915.9,914.2,914.2,3
20090601|2009-03-04 22:00,5,913.5,913.8,913.3,913.8,6
20090601|2009-03-04 22:30,5,913.9,914.6,913.8,914,4
20090601|2009-03-04 23:00,5,913.9,913.9,913.9,913.9,1
20090601|2009-03-04 23:30,5,914.8,914.8,914.8,914.8,2
20090601|2009-03-05 00:00,5,916.2,916.2,916,916,6
20090601|2009-03-05 00:30,5,915.8,916,915.2,916,19
20090601|2009-03-05 01:30,5,916,916,914.3,914.3,5
20090601|2009-03-05 02:00,5,914.3,914.3,914,914.1,8
20090601|2009-03-05 02:30,5,913.7,915.4,913.7,915.2,21
20090601|2009-03-05 03:00,5,916,916.2,915.7,915.7,11
20090601|2009-03-05 03:30,5,915.9,916.8,915.2,915.2,12
20090601|2009-03-05 04:00,5,914,914.5,914,914.5,10
20090601|2009-03-05 04:30,5,918,918.1,918,918.1,2
20090601|2009-03-05 05:00,5,918,921.1,918,920.4,32
20090601|2009-03-05 05:30,5,918.7,919,917.2,919,61
20090601|2009-03-05 06:00,5,919.2,921,918.4,921,22
20090601|2009-03-05 06:30,5,917.9,917.9,915.6,916,16
20090601|2009-03-05 07:00,5,915.8,918.5,915.5,916.9,17
20090601|2009-03-05 07:30,5,916.8,919.1,916.8,917.8,16
20090601|2009-03-05 08:00,5,917.4,917.4,914.8,916.8,36
20090601|2009-03-05 08:30,5,916.8,918,915.5,915.5,30
20090601|2009-03-05 09:00,5,915.5,915.5,910,913.7,96
20090601|2009-03-05 09:30,5,914.1,918,913.4,917.5,97
20090601|2009-03-05 10:00,5,917.6,918.3,915,918,49
20090601|2009-03-05 10:30,5,918.4,929.7,918.3,927.5,469
20090601|2009-03-05 11:00,5,927.7,930.2,924.2,928,190
20090601|2009-03-05 11:30,5,928,929.2,924.8,929,60
20090601|2009-03-05 12:00,5,928.8,931.3,927.6,930,235
20090601|2009-03-05 12:30,5,929.6,931.7,928.5,929.4,87
20090601|2009-03-05 13:00,5,929.3,933,929.3,932,89
20090601|2009-03-05 13:30,5,932.1,934.1,931.5,933.8,71
20090601|2009-03-05 14:00,5,933.3,933.3,931.9,932.5,47
20090601|2009-03-05 14:30,5,934.1,939.7,934.1,938.1,203
20090601|2009-03-05 15:00,5,937.7,937.7,935,935.5,19
20090601|2009-03-05 15:30,5,935,936,934.9,935,12
20090601|2009-03-05 16:00,5,935.8,935.8,935.8,935.8,1
20090601|2009-03-05 17:00,6,934.3,934.7,934.2,934.7,3
20090601|2009-03-05 17:30,6,934.7,934.7,934.3,934.3,4
20090601|2009-03-05 18:00,6,934.1,935.7,934.1,935.7,4
20090601|2009-03-05 18:30,6,934.7,937.8,934.7,936.5,9
20090601|2009-03-05 19:00,6,936.5,936.5,936.1,936.5,7
20090601|2009-03-05 19:30,6,937.2,937.3,936.6,936.6,3
20090601|2009-03-05 20:00,6,937,937.7,937,937.7,50
20090601|2009-03-05 20:30,6,937.5,938,937.3,937.4,39
20090601|2009-03-05 21:00,6,937.2,937.2,936.8,937.1,8
20090601|2009-03-05 21:30,6,937.5,937.7,937.5,937.5,7
20090601|2009-03-05 22:00,6,938.4,938.4,938,938,2
20090601|2009-03-05 23:00,6,938.4,938.4,938.1,938.1,4
20090601|2009-03-05 23:30,6,938,938.6,938,938.6,3
20090601|2009-03-06 00:00,6,938.6,942,938.6,941.6,72
20090601|2009-03-06 00:30,6,941.1,942.3,941,942.3,35
20090601|2009-03-06 01:00,6,942.5,944.9,942.5,943,73
20090601|2009-03-06 01:30,6,943,945.2,942,942,24
20090601|2009-03-06 02:00,6,941.3,942.2,940,941.7,37
20090601|2009-03-06 02:30,6,942.5,945,942.4,945,15
20090601|2009-03-06 03:00,6,944.7,944.7,942,942,6
20090601|2009-03-06 03:30,6,942.5,943.2,942.5,942.8,24
20090601|2009-03-06 04:00,6,941.6,943.2,941.3,943.2,5
20090601|2009-03-06 04:30,6,941.5,941.5,941.5,941.5,5
20090601|2009-03-06 05:00,6,942.5,942.5,941.8,941.8,2
20090601|2009-03-06 05:30,6,941.6,941.6,940.5,940.5,3
20090601|2009-03-06 06:00,6,940.2,940.6,940.2,940.5,12
20090601|2009-03-06 06:30,6,940.2,940.2,940.2,940.2,2
20090601|2009-03-06 07:00,6,939.4,939.6,936.1,939,40
20090601|2009-03-06 07:30,6,939.5,947,938.1,940.7,271
20090601|2009-03-06 08:00,6,940.5,942.2,934.8,936.8,161
20090601|2009-03-06 08:30,6,936.7,940.6,932.7,939.3,154
20090601|2009-03-06 09:00,6,940,942.6,936.6,941,172
20090601|2009-03-06 09:30,6,941.3,946.4,941,945,238
20090601|2009-03-06 10:00,6,945.4,946.4,943.7,943.7,47
20090601|2009-03-06 10:30,6,943,943.7,940,941,48
20090601|2009-03-06 11:00,6,940.4,942.6,939.5,942.5,23
20090601|2009-03-06 11:30,6,942.2,944,942,943.9,28
20090601|2009-03-06 12:00,6,942.2,945.4,942.2,945.4,82
20090601|2009-03-06 12:30,6,945,947.3,943.4,943.4,40
20090601|2009-03-06 13:00,6,942.8,943.2,939.4,942,44
20090601|2009-03-06 13:30,6,942,943,941.1,941.3,7
20090601|2009-03-06 14:00,6,944.4,944.9,943.1,944.5,38
20090601|2009-03-06 14:30,6,943.9,943.9,940.5,941.4,17
20090601|2009-03-06 15:00,6,942.3,942.3,941.2,941.2,9
20090601|2009-03-06 15:30,6,941,942,941,942,4
20090601|2009-03-08 17:00,9,940,941.6,938,938,24
20090601|2009-03-08 17:30,9,938.4,938.4,937.9,937.9,3
20090601|2009-03-08 18:00,9,939.2,939.2,939.2,939.2,1
20090601|2009-03-08 18:30,9,939,940.7,939,940.7,6
20090601|2009-03-08 19:00,9,941.8,945,941.8,943.6,15
20090601|2009-03-08 19:30,9,943,943,942.1,942.5,5
20090601|2009-03-08 20:00,9,942.7,942.7,941.4,941.4,3
20090601|2009-03-08 20:30,9,941.5,942.4,941.5,942,19
20090601|2009-03-08 21:00,9,940.2,940.2,939.9,939.9,6
20090601|2009-03-08 21:30,9,939.8,939.8,939,939,10
20090601|2009-03-08 22:00,9,939.3,939.4,939.3,939.4,4
20090601|2009-03-08 22:30,9,940.2,940.2,940.2,940.2,1
20090601|2009-03-08 23:00,9,941.5,941.5,940.9,940.9,3
20090601|2009-03-08 23:30,9,940.4,940.4,940.4,940.4,3
20090601|2009-03-09 00:00,9,940.6,941.2,940.6,941.2,7
20090601|2009-03-09 00:30,9,940.3,940.3,939.3,939.4,8
20090601|2009-03-09 01:00,9,938.5,938.5,938.5,938.5,1
20090601|2009-03-09 01:30,9,938.5,938.5,938.2,938.2,3
20090601|2009-03-09 02:00,9,937.8,937.8,935.7,937,10
20090601|2009-03-09 02:30,9,937.3,937.6,936.8,936.8,12
20090601|2009-03-09 03:00,9,937.3,940.6,937.3,940.6,42
20090601|2009-03-09 03:30,9,941.9,941.9,941.9,941.9,3
20090601|2009-03-09 04:00,9,939.8,940.9,939.8,939.9,4
20090601|2009-03-09 04:30,9,941,941,940.5,940.5,14
20090601|2009-03-09 05:00,9,938.7,938.7,938.7,938.7,1
20090601|2009-03-09 05:30,9,938.4,938.6,938.4,938.6,2
20090601|2009-03-09 06:00,9,939.5,940.7,939.5,940,4
20090601|2009-03-09 06:30,9,940.3,940.3,939.4,939.5,5
20090601|2009-03-09 07:00,9,940.6,940.6,935.5,936.7,42
20090601|2009-03-09 07:30,9,937.7,943,937.7,941.9,27
20090601|2009-03-09 08:00,9,942,942.2,940,941.1,78
20090601|2009-03-09 08:30,9,940.8,941.5,937,938.9,148
20090601|2009-03-09 09:00,9,938.9,939.1,925.8,930,369
20090601|2009-03-09 09:30,9,929.2,930.8,927,927,118
20090601|2009-03-09 10:00,9,925.2,930,924.7,928,199
20090601|2009-03-09 10:30,9,928,929.5,927.6,927.6,24
20090601|2009-03-09 11:00,9,926.2,926.2,916,920.9,178
20090601|2009-03-09 11:30,9,920.9,922.1,915.1,915.1,76
20090601|2009-03-09 12:00,9,917.3,921.7,917.3,919,91
20090601|2009-03-09 12:30,9,920.4,920.4,917.5,917.8,35
20090601|2009-03-09 13:00,9,917.7,917.8,913.5,916.2,91
20090601|2009-03-09 13:30,9,916,917.9,916,917.4,11
20090601|2009-03-09 14:00,9,919,922.5,919,921,45
20090601|2009-03-09 14:30,9,922.2,924.5,920.8,923.8,51
20090601|2009-03-09 15:00,9,925,925,923.3,923.3,11
20090601|2009-03-09 15:30,9,924.5,925.5,924.5,924.8,12
20090601|2009-03-09 16:00,9,924.8,924.8,924.2,924.2,9
20090601|2009-03-09 18:00,10,923,923,922.8,922.8,4
20090601|2009-03-09 18:30,10,924.1,924.1,924.1,924.1,1
20090601|2009-03-09 19:00,10,924,924.5,924,924.5,10
20090601|2009-03-09 19:30,10,922,922,920.7,920.7,9
20090601|2009-03-09 20:00,10,919.9,922.6,919.9,922.6,10
20090601|2009-03-09 20:30,10,919.5,919.5,919.5,919.5,1
20090601|2009-03-09 21:00,10,919.5,920.2,919.5,920,19
20090601|2009-03-09 22:00,10,920.1,920.2,920.1,920.2,2
20090601|2009-03-09 22:30,10,920.3,921.3,920.3,921.3,8
20090601|2009-03-09 23:00,10,921,921.9,920.8,920.8,5
20090601|2009-03-09 23:30,10,920,920.8,916.5,916.5,14
20090601|2009-03-10 00:00,10,916.5,916.6,916,916.6,6
20090601|2009-03-10 00:30,10,916.9,919.5,916.9,919.5,9
20090601|2009-03-10 01:00,10,920,920,919,919,19
20090601|2009-03-10 01:30,10,918.6,919.9,918.1,918.7,7
20090601|2009-03-10 02:00,10,918.4,918.4,916.9,916.9,7
20090601|2009-03-10 02:30,10,915.7,916.2,914.5,914.5,22
20090601|2009-03-10 03:00,10,914.7,914.7,912,912,7
20090601|2009-03-10 03:30,10,912.8,916,912.8,916,6
20090601|2009-03-10 04:00,10,915.3,916.8,915,915.7,18
20090601|2009-03-10 04:30,10,914.5,914.5,912.7,912.7,11
20090601|2009-03-10 05:00,10,913.8,914.4,910.5,911.2,14
20090601|2009-03-10 05:30,10,913.5,914,913.1,913.5,31
20090601|2009-03-10 06:00,10,916.3,916.5,915.8,915.8,15
20090601|2009-03-10 06:30,10,916.1,916.4,914.8,915,39
20090601|2009-03-10 07:00,10,913.1,914.6,909.6,914.6,79
20090601|2009-03-10 07:30,10,915,918.2,913.8,914.2,31
20090601|2009-03-10 08:00,10,914.1,915.3,912.4,912.9,54
20090601|2009-03-10 08:30,10,913.1,913.1,907,910.4,176
20090601|2009-03-10 09:00,10,908.1,908.1,899.2,904.7,944
20090601|2009-03-10 09:30,10,904.6,906.1,902.5,903.6,103
20090601|2009-03-10 10:00,10,904.3,906,901.7,901.7,109
20090601|2009-03-10 10:30,10,901.7,901.7,895.7,895.7,440
20090601|2009-03-10 11:00,10,895.6,900.2,895.3,898.6,105
20090601|2009-03-10 11:30,10,898,898.5,895,898.5,182
20090601|2009-03-10 12:00,10,898.5,900,897.4,897.7,69
20090601|2009-03-10 12:30,10,898,898.3,893.3,896.3,91
20090601|2009-03-10 13:00,10,897,900.8,897,899,60
20090601|2009-03-10 13:30,10,898.5,900.5,898.5,900.5,28
20090601|2009-03-10 14:00,10,901,903.1,900.6,900.6,50
20090601|2009-03-10 14:30,10,900.6,901.8,899.9,899.9,46
20090601|2009-03-10 15:00,10,899,900,899,899.3,17
20090601|2009-03-10 15:30,10,898.4,900.7,898.2,900.7,19
20090601|2009-03-10 16:00,10,899.5,899.5,899.5,899.5,1
20090601|2009-03-10 17:00,11,897.8,898.7,897.8,898.5,4
20090601|2009-03-10 17:30,11,899.5,899.5,898,898,5
20090601|2009-03-10 18:00,11,898,898.1,897.8,897.8,8
20090601|2009-03-10 18:30,11,897.7,898.5,897.7,898.5,2
20090601|2009-03-10 19:00,11,897,897,896,896.5,15
20090601|2009-03-10 19:30,11,897,897.7,896,896,18
20090601|2009-03-10 20:00,11,895.8,897.1,894.7,896.9,21
20090601|2009-03-10 20:30,11,896.9,897.3,896.8,896.8,9
20090601|2009-03-10 21:00,11,897.7,897.9,896.9,897.9,15
20090601|2009-03-10 21:30,11,898.4,898.4,897,897,7
20090601|2009-03-10 22:00,11,897.7,898.3,897.7,898.3,4
20090601|2009-03-10 22:30,11,897.7,900,897.7,899.9,4
20090601|2009-03-10 23:00,11,899.9,901.5,899.5,900.5,32
20090601|2009-03-10 23:30,11,899.7,900,899.7,900,10
20090601|2009-03-11 00:00,11,899.1,900.2,899.1,899.5,13
20090601|2009-03-11 00:30,11,899,900.1,899,899.9,3
20090601|2009-03-11 01:00,11,899.9,900.1,899.9,900.1,11
20090601|2009-03-11 01:30,11,899.5,900.9,899.3,900.9,9
20090601|2009-03-11 02:00,11,902,902.1,901.3,901.3,18
20090601|2009-03-11 02:30,11,900.2,903,900,903,18
20090601|2009-03-11 03:00,11,903,905,903,905,29
20090601|2009-03-11 03:30,11,904.6,906.2,904.5,906.2,16
20090601|2009-03-11 04:00,11,906.5,907.1,904.7,904.7,25
20090601|2009-03-11 04:30,11,904.9,905.3,903.1,903.1,31
20090601|2009-03-11 05:00,11,903.2,903.4,901.7,902.6,21
20090601|2009-03-11 05:30,11,902.2,904,902.2,904,55
20090601|2009-03-11 06:00,11,904.8,906.6,903.1,903.4,34
20090601|2009-03-11 06:30,11,903,905.3,902.5,903.1,16
20090601|2009-03-11 07:00,11,902.6,902.8,898.4,898.7,116
20090601|2009-03-11 07:30,11,898,903.1,897.7,900.8,101
20090601|2009-03-11 08:00,11,900.7,903.7,900.6,902.5,58
20090601|2009-03-11 08:30,11,902.7,904.6,895.6,899.1,293
20090601|2009-03-11 09:00,11,898,902.6,898,900.2,68
20090601|2009-03-11 09:30,11,899.4,905.5,899.2,904.1,117
20090601|2009-03-11 10:00,11,904.1,905.7,901.5,905.3,145
20090601|2009-03-11 10:30,11,905.7,911.2,905.3,909,158
20090601|2009-03-11 11:00,11,908.8,912.4,908.6,910.1,154
20090601|2009-03-11 11:30,11,910,915.4,910,915,80
20090601|2009-03-11 12:00,11,914.8,916,911.9,912.4,137
20090601|2009-03-11 12:30,11,912.5,914.6,911,912,126
20090601|2009-03-11 13:00,11,911.2,913.3,911.1,912.4,32
20090601|2009-03-11 13:30,11,911,911,908.6,909.1,24
20090601|2009-03-11 14:00,11,909.9,910,907.6,907.6,22
20090601|2009-03-11 14:30,11,907.7,909.8,905.8,909.5,48
20090601|2009-03-11 15:00,11,909.6,909.7,908.2,908.5,136
20090601|2009-03-11 15:30,11,908.6,911.2,908.6,911.2,90
20090601|2009-03-11 16:00,11,910.5,910.5,910.5,910.5,1
20090601|2009-03-11 17:00,12,910.6,910.6,910.6,910.6,1
20090601|2009-03-11 18:00,12,912.5,912.5,912.5,912.5,1
20090601|2009-03-11 18:30,12,911.5,911.5,910.9,910.9,3
20090601|2009-03-11 19:00,12,912,912.1,912,912.1,2
20090601|2009-03-11 19:30,12,913,914.4,913,913.5,42
20090601|2009-03-11 20:00,12,913.8,913.8,912.6,912.8,14
20090601|2009-03-11 20:30,12,912.5,912.5,912.1,912.1,12
20090601|2009-03-11 21:00,12,912,913.6,912,912.7,15
20090601|2009-03-11 21:30,12,912.8,912.8,912.2,912.2,3
20090601|2009-03-11 22:00,12,913.8,914,913.8,914,2
20090601|2009-03-11 22:30,12,915,916,915,916,18
20090601|2009-03-11 23:00,12,916.8,916.8,915.9,916.4,8
20090601|2009-03-11 23:30,12,916.1,916.5,915.8,916.5,36
20090601|2009-03-12 00:00,12,916.3,916.3,916,916.2,9
20090601|2009-03-12 00:30,12,916,916,915.2,915.2,21
20090601|2009-03-12 01:00,12,916.3,918,915.4,917.5,34
20090601|2009-03-12 01:30,12,918.4,918.4,917.7,917.7,5
20090601|2009-03-12 02:00,12,917.7,917.7,917.3,917.3,2
20090601|2009-03-12 02:30,12,917,917,915.1,915.2,5
20090601|2009-03-12 03:00,12,915,915,913.2,913.2,22
20090601|2009-03-12 03:30,12,913.8,914.3,913.8,914.2,16
20090601|2009-03-12 04:00,12,914.2,914.2,913.7,913.7,2
20090601|2009-03-12 04:30,12,913.2,915.6,913.2,914,8
20090601|2009-03-12 05:00,12,915.4,915.7,915.1,915.1,4
20090601|2009-03-12 05:30,12,916.6,916.6,915.9,915.9,7
20090601|2009-03-12 06:00,12,917.1,920,917.1,919.5,78
20090601|2009-03-12 06:30,12,919.1,919.7,917.7,919.7,23
20090601|2009-03-12 07:00,12,919.5,919.5,916.4,917.3,38
20090601|2009-03-12 07:30,12,916.4,916.7,910.7,911.6,260
20090601|2009-03-12 08:00,12,911,923.3,909.6,921.4,146
20090601|2009-03-12 08:30,12,921.7,933,920.1,928.4,478
20090601|2009-03-12 09:00,12,928.1,931.6,925.9,928.7,260
20090601|2009-03-12 09:30,12,929.2,931.6,924.6,928.3,198
20090601|2009-03-12 10:00,12,928.2,931,926.7,931,168
20090601|2009-03-12 10:30,12,931,931,928.1,929.7,292
20090601|2009-03-12 11:00,12,929.3,929.3,925.7,927.4,82
20090601|2009-03-12 11:30,12,927.6,927.6,922.8,923,61
20090601|2009-03-12 12:00,12,923.2,928.3,923.2,925.6,130
20090601|2009-03-12 12:30,12,925.6,925.6,923.9,925.2,64
20090601|2009-03-12 13:00,12,925.6,926.5,922.8,926.5,83
20090601|2009-03-12 13:30,12,926.2,927.7,925.7,926,47
20090601|2009-03-12 14:00,12,926.8,929.6,926.1,929,56
20090601|2009-03-12 14:30,12,927.9,929.4,926.9,929.4,42
20090601|2009-03-12 15:00,12,927.7,930,927.7,929.4,32
20090601|2009-03-12 15:30,12,929,929.9,929,929.6,3
20090601|2009-03-12 16:00,12,929.9,930.3,929.9,929.9,15
20090601|2009-03-12 17:00,13,928.6,928.6,927.2,927.2,4
20090601|2009-03-12 17:30,13,927.1,928.4,927.1,928.4,6
20090601|2009-03-12 18:00,13,927.8,927.8,927.8,927.8,3
20090601|2009-03-12 18:30,13,928.5,928.7,928.5,928.7,4
20090601|2009-03-12 19:00,13,926.2,926.5,926,926.3,43
20090601|2009-03-12 19:30,13,926.6,926.6,925.3,925.3,36
20090601|2009-03-12 20:00,13,925.2,926.8,924.9,926.8,20
20090601|2009-03-12 20:30,13,926.2,926.9,925.8,926.9,26
20090601|2009-03-12 21:00,13,927.4,927.8,927,927,7
20090601|2009-03-12 21:30,13,927.4,927.4,927,927,17
20090601|2009-03-12 22:00,13,926.8,926.8,926.8,926.8,1
20090601|2009-03-12 22:30,13,927.5,928.5,927.5,928.5,8
20090601|2009-03-12 23:00,13,928,928,927.3,927.4,7
20090601|2009-03-12 23:30,13,926.9,927.1,926.8,926.9,24
20090601|2009-03-13 00:00,13,927.1,927.3,926.8,927,5
20090601|2009-03-13 00:30,13,926.8,926.8,925.6,926.4,50
20090601|2009-03-13 01:00,13,926.7,928,926.7,927.7,15
20090601|2009-03-13 01:30,13,927.5,927.6,925,925,11
20090601|2009-03-13 02:00,13,925.1,926,924.7,926,22
20090601|2009-03-13 02:30,13,926,926,924.1,924.9,9
20090601|2009-03-13 03:00,13,925.1,926.2,924.5,926.2,35
20090601|2009-03-13 03:30,13,925.3,925.8,923.5,923.5,15
20090601|2009-03-13 04:00,13,923.2,923.2,922.3,923.2,102
20090601|2009-03-13 04:30,13,922.9,924,922.5,922.8,4
20090601|2009-03-13 05:00,13,923.5,923.5,923.5,923.5,1
20090601|2009-03-13 05:30,13,922.6,924.6,922.6,924.6,11
20090601|2009-03-13 06:00,13,924,928.3,924,928,35
20090601|2009-03-13 06:30,13,928,928.8,927.3,928.7,39
20090601|2009-03-13 07:00,13,927.8,943.4,927.6,939.8,239
20090601|2009-03-13 07:30,13,938.8,940,936.6,936.9,105
20090601|2009-03-13 08:00,13,936.8,938.8,936,936.8,103
20090601|2009-03-13 08:30,13,936.4,936.7,931,932.1,124
20090601|2009-03-13 09:00,13,932,932.7,923.8,932,244
20090601|2009-03-13 09:30,13,931.5,934.3,930,932.2,99
20090601|2009-03-13 10:00,13,932.5,932.8,929,930.2,57
20090601|2009-03-13 10:30,13,930.6,931.7,929.3,930.7,58
20090601|2009-03-13 11:00,13,931.5,935.4,931.5,932.9,94
20090601|2009-03-13 11:30,13,933.1,934.5,931,933.7,29
20090601|2009-03-13 12:00,13,933.1,933.7,932.2,932.7,107
20090601|2009-03-13 12:30,13,932.7,932.7,930.5,931.1,101
20090601|2009-03-13 13:00,13,931,932.3,930.5,931.6,77
20090601|2009-03-13 13:30,13,932,932,930.9,930.9,29
20090601|2009-03-13 14:00,13,930.6,930.6,930,930.2,7
20090601|2009-03-13 14:30,13,930.5,931.5,930.5,931.2,15
20090601|2009-03-13 15:00,13,931.5,932.3,931.5,932.3,10
20090601|2009-03-13 15:30,13,932,932.6,932,932.6,6
20090601|2009-03-15 17:00,16,929.5,929.5,928.2,928.6,24
20090601|2009-03-15 17:30,16,928.6,930.1,928.1,928.1,9
20090601|2009-03-15 18:00,16,928.5,929.1,928.1,929,13
20090601|2009-03-15 18:30,16,929,929,927,927,2
20090601|2009-03-15 19:00,16,927.2,927.6,926.3,926.3,10
20090601|2009-03-15 19:30,16,926.4,930,926.4,930,13
20090601|2009-03-15 20:00,16,929.3,929.5,928.9,929,14
20090601|2009-03-15 20:30,16,929,929.3,928.9,929.3,3
20090601|2009-03-15 21:00,16,928.6,928.7,928.3,928.6,14
20090601|2009-03-15 21:30,16,928.8,929,928.8,929,34
20090601|2009-03-15 22:00,16,929.3,929.3,928.5,928.5,15
20090601|2009-03-15 22:30,16,928.2,929.3,928.2,929.3,8
20090601|2009-03-15 23:00,16,928.8,928.8,928.7,928.7,3
20090601|2009-03-15 23:30,16,928,928.7,927,928.7,14
20090601|2009-03-16 00:00,16,928.3,928.4,927.6,927.7,15
20090601|2009-03-16 00:30,16,927.4,927.4,927.4,927.4,2
20090601|2009-03-16 01:00,16,928.3,928.3,928.3,928.3,1
20090601|2009-03-16 01:30,16,929,929,928.4,928.4,3
20090601|2009-03-16 02:00,16,929.2,929.9,929.2,929.9,6
20090601|2009-03-16 02:30,16,929.8,931.5,929.7,929.7,52
20090601|2009-03-16 03:00,16,929.7,930.1,928.9,930.1,59
20090601|2009-03-16 03:30,16,930,931.2,930,931.2,6
20090601|2009-03-16 04:00,16,930.8,931,930.2,930.2,8
20090601|2009-03-16 04:30,16,929.7,930.1,925.8,925.8,63
20090601|2009-03-16 05:00,16,925.9,927.3,925.6,926.3,20
20090601|2009-03-16 05:30,16,925.7,926.6,925.5,926.3,14
20090601|2009-03-16 06:00,16,926.5,926.5,925,925.3,23
20090601|2009-03-16 06:30,16,924.3,926.2,924.2,926.2,24
20090601|2009-03-16 07:00,16,926.9,929.5,926.6,929.5,46
20090601|2009-03-16 07:30,16,928.7,928.7,925.5,927.6,34
20090601|2009-03-16 08:00,16,927.6,927.6,917.8,920.8,268
20090601|2009-03-16 08:30,16,920.8,921.5,918.5,921.4,164
20090601|2009-03-16 09:00,16,921.6,927,920.7,926.2,188
20090601|2009-03-16 09:30,16,926.2,926.2,922,922.6,92
20090601|2009-03-16 10:00,16,923,923.7,921,923.3,97
20090601|2009-03-16 10:30,16,923.2,926,923,925.4,92
20090601|2009-03-16 11:00,16,925,925,922.7,922.7,68
20090601|2009-03-16 11:30,16,922.7,926.6,922.6,923.6,91
20090601|2009-03-16 12:00,16,923,925,923,924.8,101
20090601|2009-03-16 12:30,16,924.7,926.2,923.9,926.1,29
20090601|2009-03-16 13:00,16,925,925.5,924,925.4,41
20090601|2009-03-16 13:30,16,925.8,925.9,924.7,924.7,20
20090601|2009-03-16 14:00,16,925.8,927.7,925.8,927.5,60
20090601|2009-03-16 14:30,16,927.4,927.8,925.6,926.8,39
20090601|2009-03-16 15:00,16,927.1,927.6,926.3,927.6,12
20090601|2009-03-16 15:30,16,926.8,926.9,925.8,925.8,8
20090601|2009-03-16 17:00,17,927.2,927.2,927.2,927.2,1
20090601|2009-03-16 17:30,17,927.5,927.5,927.5,927.5,2
20090601|2009-03-16 18:00,17,927.1,927.1,927.1,927.1,1
20090601|2009-03-16 18:30,17,926.2,926.2,925,925,6
20090601|2009-03-16 19:30,17,926.3,926.3,925.4,925.4,2
20090601|2009-03-16 20:00,17,926,926.7,926,926.7,2
20090601|2009-03-16 20:30,17,926.1,926.1,926,926,2
20090601|2009-03-16 21:00,17,925.6,925.6,923.7,925.4,33
20090601|2009-03-16 21:30,17,924.7,924.7,924.7,924.7,1
20090601|2009-03-16 22:00,17,925,925,924.5,924.5,9
20090601|2009-03-16 22:30,17,924.8,925,924.8,925,4
20090601|2009-03-16 23:00,17,924,924,923.4,923.4,2
20090601|2009-03-16 23:30,17,923.7,923.7,923.1,923.3,7
20090601|2009-03-17 00:00,17,923.4,923.8,923.4,923.7,3
20090601|2009-03-17 00:30,17,923.5,923.6,923.5,923.6,3
20090601|2009-03-17 01:00,17,923,923,921.3,921.3,35
20090601|2009-03-17 01:30,17,921.4,921.5,920.6,920.8,51
20090601|2009-03-17 02:00,17,921.7,923.1,921.7,922.3,27
20090601|2009-03-17 02:30,17,922.6,922.6,921,921.3,8
20090601|2009-03-17 03:00,17,921.8,923.4,921.8,923.2,23
20090601|2009-03-17 03:30,17,923.2,923.2,922.1,923.2,8
20090601|2009-03-17 04:00,17,923.1,926.4,923.1,924.3,62
20090601|2009-03-17 04:30,17,924.2,924.6,922.4,922.4,14
20090601|2009-03-17 05:00,17,922.8,923,921.4,922.2,95
20090601|2009-03-17 05:30,17,921.9,923.9,921.9,923.9,93
20090601|2009-03-17 06:00,17,923.8,925.2,923.8,924.7,11
20090601|2009-03-17 06:30,17,925.3,925.3,919.1,919.7,35
20090601|2009-03-17 07:00,17,919.7,921.8,916.4,918.1,184
20090601|2009-03-17 07:30,17,917.5,918.1,914.8,917.1,177
20090601|2009-03-17 08:00,17,917.2,921,916.9,920.5,125
20090601|2009-03-17 08:30,17,920.6,923.5,919.6,921,193
20090601|2009-03-17 09:00,17,920.5,920.7,917,919,199
20090601|2009-03-17 09:30,17,919.1,921.1,918,920.1,88
20090601|2009-03-17 10:00,17,919.8,920,918.2,919.6,131
20090601|2009-03-17 10:30,17,919,920,918.5,919.2,116
20090601|2009-03-17 11:00,17,919.2,921.6,919.2,919.9,91
20090601|2009-03-17 11:30,17,920,920.2,916,917.7,87
20090601|2009-03-17 12:00,17,917.6,919.4,917.6,919,149
20090601|2009-03-17 12:30,17,919,919,917.5,918.3,41
20090601|2009-03-17 13:00,17,918.7,919.8,918.4,919.8,28
20090601|2009-03-17 13:30,17,919.8,919.8,918.9,919,21
20090601|2009-03-17 14:00,17,919.3,919.7,918.8,918.8,13
20090601|2009-03-17 14:30,17,918.6,919.1,917.6,918.3,110
20090601|2009-03-17 15:00,17,918.6,919,917.9,917.9,20
20090601|2009-03-17 16:00,17,917.6,917.6,917.6,917.6,3
20090601|2009-03-17 17:00,18,917.1,918.2,917.1,918.2,3
20090601|2009-03-17 17:30,18,918.4,918.6,918.4,918.6,4
20090601|2009-03-17 18:00,18,917.2,917.2,917.2,917.2,4
20090601|2009-03-17 18:30,18,917,917.3,917,917.3,4
20090601|2009-03-17 19:00,18,917.3,917.3,914,914.8,118
20090601|2009-03-17 19:30,18,914.8,916.7,914.8,915.5,38
20090601|2009-03-17 20:00,18,916.5,917,916.5,917,7
20090601|2009-03-17 20:30,18,917.2,917.2,917.2,917.2,3
20090601|2009-03-17 21:00,18,917.7,917.7,917.3,917.3,2
20090601|2009-03-17 22:00,18,917,917,916.5,916.5,5
20090601|2009-03-17 22:30,18,916.5,916.5,914.7,914.8,50
20090601|2009-03-17 23:00,18,914.4,915,914,914.9,28
20090601|2009-03-17 23:30,18,915.3,916.1,914.9,914.9,25
20090601|2009-03-18 00:00,18,914.9,914.9,913.7,913.7,20
20090601|2009-03-18 00:30,18,913.7,913.8,911.6,912,34
20090601|2009-03-18 01:00,18,912.5,912.5,911.5,911.6,20
20090601|2009-03-18 01:30,18,911.9,913.2,911.9,913,55
20090601|2009-03-18 02:00,18,913.1,913.4,912.4,912.4,56
20090601|2009-03-18 02:30,18,912.9,913.1,912.8,912.8,11
20090601|2009-03-18 03:00,18,913.6,913.8,912,912.3,47
20090601|2009-03-18 03:30,18,912.5,913.8,912.4,913.8,38
20090601|2009-03-18 04:00,18,913.9,914.8,913.6,913.6,13
20090601|2009-03-18 04:30,18,913.2,915.1,913.2,914.3,56
20090601|2009-03-18 05:00,18,914.2,914.5,913.4,914.2,60
20090601|2009-03-18 05:30,18,914.1,914.1,912.9,912.9,37
20090601|2009-03-18 06:00,18,913.5,914.1,912.3,914.1,72
20090601|2009-03-18 06:30,18,914.2,915,913.3,915,20
20090601|2009-03-18 07:00,18,913.9,915.4,909.2,910.2,248
20090601|2009-03-18 07:30,18,910.2,911,906.4,907.8,220
20090601|2009-03-18 08:00,18,909,909.8,902.5,905.2,410
20090601|2009-03-18 08:30,18,905.1,908.8,904.8,907.7,267
20090601|2009-03-18 09:00,18,907.6,909.6,897.6,899.4,434
20090601|2009-03-18 09:30,18,899.1,899.7,895.1,899.1,812
20090601|2009-03-18 10:00,18,899.3,899.3,885,888.2,927
20090601|2009-03-18 10:30,18,888.5,892.3,886,891.6,720
20090601|2009-03-18 11:00,18,891.5,894.7,888.8,889,294
20090601|2009-03-18 11:30,18,888.9,893,888.8,890.8,195
20090601|2009-03-18 12:00,18,890.8,894.7,889.8,892.1,261
20090601|2009-03-18 12:30,18,892.1,895.9,891.4,895.1,101
20090601|2009-03-18 13:00,18,895,934.6,894.5,930.8,1909
20090601|2009-03-18 13:30,18,930.3,937.2,924.6,933.3,1266
20090601|2009-03-18 14:00,18,933.3,946.4,933.1,942.2,1181
20090601|2009-03-18 14:30,18,942.1,956.2,938.7,949.8,656
20090601|2009-03-18 15:00,18,948.9,949.9,946.7,946.7,199
20090601|2009-03-18 15:30,18,946.7,946.8,943.8,944.6,86
20090601|2009-03-18 16:00,18,944.5,945.3,944.5,944.8,6
20090601|2009-03-18 17:00,19,942.8,942.8,939.9,940.5,19
20090601|2009-03-18 17:30,19,941,941.4,940.7,940.7,14
20090601|2009-03-18 18:00,19,941.3,941.3,937.3,937.5,49
20090601|2009-03-18 18:30,19,937.5,939.1,937.5,939,21
20090601|2009-03-18 19:00,19,939,939,935.8,935.9,83
20090601|2009-03-18 19:30,19,936,936.2,934.6,935.4,184
20090601|2009-03-18 20:00,19,934.6,934.6,928.4,931.3,200
20090601|2009-03-18 20:30,19,931.5,932.2,930.3,931.3,54
20090601|2009-03-18 21:00,19,931.9,931.9,930.9,931.6,144
20090601|2009-03-18 21:30,19,932,934.5,931.8,932.4,50
20090601|2009-03-18 22:00,19,932.5,932.5,931.6,932.1,81
20090601|2009-03-18 22:30,19,932.1,933.4,931.7,931.7,36
20090601|2009-03-18 23:00,19,931.8,932.7,931.8,932.2,78
20090601|2009-03-18 23:30,19,932,932.4,930,931.1,45
20090601|2009-03-19 00:00,19,931.2,933.8,930.9,933.5,26
20090601|2009-03-19 00:30,19,933.7,936.5,933.7,936.5,67
20090601|2009-03-19 01:00,19,936.6,937.4,934.3,935.6,43
20090601|2009-03-19 01:30,19,935.1,935.5,934.5,935,41
20090601|2009-03-19 02:00,19,935.9,936.3,934,934.9,50
20090601|2009-03-19 02:30,19,935.3,936.5,935,935.5,133
20090601|2009-03-19 03:00,19,935.8,937.5,934.4,936.9,102
20090601|2009-03-19 03:30,19,936.8,936.9,934.1,934.7,27
20090601|2009-03-19 04:00,19,934.8,934.9,931.1,932.7,70
20090601|2009-03-19 04:30,19,931.3,932.9,931.3,932.4,23
20090601|2009-03-19 05:00,19,933,936.5,933,936,44
20090601|2009-03-19 05:30,19,936.9,940.9,936.9,939.1,90
20090601|2009-03-19 06:00,19,937.6,940.7,937,939.1,59
20090601|2009-03-19 06:30,19,939.4,946,938,945.9,275
20090601|2009-03-19 07:00,19,946.8,955,946,950,619
20090601|2009-03-19 07:30,19,949.6,953.8,948,950.5,263
20090601|2009-03-19 08:00,19,950.8,954.7,948.8,952.4,1018
20090601|2009-03-19 08:30,19,952.8,960.9,950.3,950.7,976
20090601|2009-03-19 09:00,19,950.9,955.7,947.8,954.4,956
20090601|2009-03-19 09:30,19,953.9,960.8,953.8,957.8,551
20090601|2009-03-19 10:00,19,957.5,962.6,957,961.1,353
20090601|2009-03-19 10:30,19,961.1,965.5,958.8,961.2,527
20090601|2009-03-19 11:00,19,960.8,961.4,955.8,958.2,397
20090601|2009-03-19 11:30,19,957.9,959.8,956.5,958.2,93
20090601|2009-03-19 12:00,19,958.4,962,956.8,961.7,381
20090601|2009-03-19 12:30,19,962,962.2,958.6,958.6,230
20090601|2009-03-19 13:00,19,958.7,959.2,956.5,957.9,216
20090601|2009-03-19 13:30,19,958,960.1,957,960.1,91
20090601|2009-03-19 14:00,19,959.6,962.5,959.6,962.2,178
20090601|2009-03-19 14:30,19,962.5,964,961,961.6,176
20090601|2009-03-19 15:00,19,962,962,961.3,961.8,39
20090601|2009-03-19 15:30,19,961.9,962.6,961.7,962.6,30
20090601|2009-03-19 16:00,19,962.5,962.5,961,961.1,23
20090601|2009-03-19 17:00,20,960.3,960.3,957.5,958.1,26
20090601|2009-03-19 17:30,20,956.8,958.1,955.7,957,45
20090601|2009-03-19 18:00,20,956.2,957,956.1,956.4,14
20090601|2009-03-19 18:30,20,956.9,957,956,956,20
20090601|2009-03-19 19:00,20,956.3,956.3,953.9,953.9,41
20090601|2009-03-19 19:30,20,954.3,955.2,954.1,954.8,22
20090601|2009-03-19 20:00,20,954.6,955,954.4,954.6,30
20090601|2009-03-19 20:30,20,954.1,954.5,953.2,953.2,21
20090601|2009-03-19 21:00,20,953.7,954.9,953.7,954.3,58
20090601|2009-03-19 21:30,20,954.3,955.1,954.3,954.6,14
20090601|2009-03-19 22:00,20,954.6,956.6,954.6,956.1,36
20090601|2009-03-19 22:30,20,956.4,959.4,956.4,958.7,28
20090601|2009-03-19 23:00,20,958.6,958.6,956.8,956.8,31
20090601|2009-03-19 23:30,20,956.8,958.3,956.8,958.3,46
20090601|2009-03-20 00:00,20,958.2,959.7,958.2,959.7,28
20090601|2009-03-20 00:30,20,959.5,961.5,959.5,961,56
20090601|2009-03-20 01:00,20,960.5,960.6,959.7,960.6,21
20090601|2009-03-20 01:30,20,960.2,960.2,958.2,958.2,58
20090601|2009-03-20 02:00,20,958.4,960,958,959.1,63
20090601|2009-03-20 02:30,20,959.1,970,958.6,968,164
20090601|2009-03-20 03:00,20,968,969.9,966.6,966.8,251
20090601|2009-03-20 03:30,20,966.6,966.9,963.6,965.8,134
20090601|2009-03-20 04:00,20,965.4,966.9,964.7,964.7,89
20090601|2009-03-20 04:30,20,965.1,965.1,962.5,963.2,55
20090601|2009-03-20 05:00,20,963.4,963.8,959.5,960.5,72
20090601|2009-03-20 05:30,20,959.7,959.8,954.5,956.1,141
20090601|2009-03-20 06:00,20,956.1,960,955.6,959.3,85
20090601|2009-03-20 06:30,20,959.4,959.6,955.8,958,107
20090601|2009-03-20 07:00,20,956.7,959,949.6,953.5,215
20090601|2009-03-20 07:30,20,953,954.4,948.9,954,277
20090601|2009-03-20 08:00,20,954,955.5,952,953.2,257
20090601|2009-03-20 08:30,20,953,960.8,949.7,960.2,415
20090601|2009-03-20 09:00,20,960.4,961,957.4,957.4,170
20090601|2009-03-20 09:30,20,957.5,959.4,957.4,958.2,401
20090601|2009-03-20 10:00,20,957.2,957.2,952.8,955.7,159
20090601|2009-03-20 10:30,20,956.1,958.6,955.9,956.8,238
20090601|2009-03-20 11:00,20,957.4,957.8,955,956.5,169
20090601|2009-03-20 11:30,20,958,960.1,955.2,958.2,206
20090601|2009-03-20 12:00,20,957.7,961.8,956.9,957.9,331
20090601|2009-03-20 12:30,20,957.8,959,957,958.3,106
20090601|2009-03-20 13:00,20,959.4,959.9,957.8,958.8,80
20090601|2009-03-20 13:30,20,958.8,958.8,955.7,956.1,146
20090601|2009-03-20 14:00,20,955.8,956.3,954.7,955.2,65
20090601|2009-03-20 14:30,20,955.2,956.5,954.4,955.5,40
20090601|2009-03-20 15:00,20,954.9,955.2,954.3,955.1,11
20090601|2009-03-20 15:30,20,955.7,955.9,955.3,955.3,9
20090601|2009-03-20 16:00,20,954.8,955.2,954.5,955.2,19
20090601|2009-03-22 17:00,23,954.8,955.3,953.6,953.8,52
20090601|2009-03-22 17:30,23,954.6,959.6,954.6,956.8,39
20090601|2009-03-22 18:00,23,957.8,958.2,956.6,956.8,20
20090601|2009-03-22 18:30,23,956.8,957.6,955,955,21
20090601|2009-03-22 19:00,23,954.7,956.8,953.2,954.9,26
20090601|2009-03-22 19:30,23,954.8,954.8,953.4,953.8,79
20090601|2009-03-22 20:00,23,953,954,951.6,953.4,94
20090601|2009-03-22 20:30,23,953.5,953.9,952.5,952.6,77
20090601|2009-03-22 21:00,23,952.6,953,952,952.8,32
20090601|2009-03-22 21:30,23,952.9,954.4,952.9,954.1,42
20090601|2009-03-22 22:00,23,954,954.3,953.9,954,13
20090601|2009-03-22 22:30,23,954,954,951.8,953.5,69
20090601|2009-03-22 23:00,23,953.2,953.6,952.8,953.1,13
20090601|2009-03-22 23:30,23,953.5,954,953,953.4,10
20090601|2009-03-23 00:00,23,953.9,956.6,953.6,956.6,129
20090601|2009-03-23 00:30,23,956.2,957.6,955,957.4,59
20090601|2009-03-23 01:00,23,957.9,958.8,957.5,957.5,105
20090601|2009-03-23 01:30,23,957.5,958.2,957.4,957.5,44
20090601|2009-03-23 02:00,23,957.5,959.5,956,959.5,83
20090601|2009-03-23 02:30,23,959.6,960.5,957.7,957.8,126
20090601|2009-03-23 03:00,23,958.1,958.1,955.3,956.7,183
20090601|2009-03-23 03:30,23,957,957.8,956.4,956.7,61
20090601|2009-03-23 04:00,23,957.6,959.6,957.1,957.1,53
20090601|2009-03-23 04:30,23,957,957.8,953,953.5,100
20090601|2009-03-23 05:00,23,953.2,956.2,953,956.2,64
20090601|2009-03-23 05:30,23,956.5,956.5,953.1,954.3,334
20090601|2009-03-23 06:00,23,954.6,955.7,953.7,955.5,263
20090601|2009-03-23 06:30,23,955.2,955.4,952.7,952.8,100
20090601|2009-03-23 07:00,23,952.8,954.5,950,952.1,516
20090601|2009-03-23 07:30,23,951,952,947.8,948.4,397
20090601|2009-03-23 08:00,23,948,953.3,947.8,953,296
20090601|2009-03-23 08:30,23,952.6,957.5,949.1,950,696
20090601|2009-03-23 09:00,23,949.9,955.1,949.7,952.4,360
20090601|2009-03-23 09:30,23,952.8,954.7,950.5,952.2,566
20090601|2009-03-23 10:00,23,952.5,953.2,949.9,952.5,778
20090601|2009-03-23 10:30,23,952.5,955.3,951.4,954,159
20090601|2009-03-23 11:00,23,954,954.3,952,952.8,215
20090601|2009-03-23 11:30,23,953,954.7,952.3,954.4,79
20090601|2009-03-23 12:00,23,954.4,956.1,954,955.1,220
20090601|2009-03-23 12:30,23,955.2,955.3,953.2,953.5,136
20090601|2009-03-23 13:00,23,953.6,954.8,953.6,954.4,59
20090601|2009-03-23 13:30,23,954.3,954.6,952.7,953.3,53
20090601|2009-03-23 14:00,23,953.2,953.5,940.4,945.8,539
20090601|2009-03-23 14:30,23,944.9,944.9,938.2,938.4,1130
20090601|2009-03-23 15:00,23,938.5,941.7,938.5,941.4,59
20090601|2009-03-23 15:30,23,941.1,942,940.4,941.8,22
20090601|2009-03-23 16:00,23,941.9,941.9,940.4,940.4,25
20090601|2009-03-23 17:00,24,941.6,941.9,940.3,941,39
20090601|2009-03-23 17:30,24,940.5,940.6,940,940.6,42
20090601|2009-03-23 18:00,24,940.8,943,940.8,941.8,76
20090601|2009-03-23 18:30,24,943.2,944.3,943,944.2,28
20090601|2009-03-23 19:00,24,943.9,946.1,943.9,945.6,53
20090601|2009-03-23 19:30,24,946,946.4,944.8,944.9,73
20090601|2009-03-23 20:00,24,945,945.6,944.1,944.5,20
20090601|2009-03-23 20:30,24,945,945.5,944.9,944.9,12
20090601|2009-03-23 21:00,24,945,945.3,944.4,944.5,36
20090601|2009-03-23 21:30,24,944.5,944.6,943.9,944.1,27
20090601|2009-03-23 22:00,24,944.4,946.2,944.4,945,45
20090601|2009-03-23 22:30,24,945,945,944,944.2,102
20090601|2009-03-23 23:00,24,944.3,944.8,944.2,944.3,9
20090601|2009-03-23 23:30,24,945,946.6,945,946,46
20090601|2009-03-24 00:00,24,946,946,944.6,944.6,11
20090601|2009-03-24 00:30,24,943.8,945.3,943.8,944.7,40
20090601|2009-03-24 01:00,24,944.7,945.1,943,943.5,55
20090601|2009-03-24 01:30,24,942.9,943.2,941.3,942,73
20090601|2009-03-24 02:00,24,942.6,942.6,939.2,939.2,94
20090601|2009-03-24 02:30,24,939.2,940.8,938.4,939.2,77
20090601|2009-03-24 03:00,24,939.1,939.2,936,936,210
20090601|2009-03-24 03:30,24,936.3,938.3,934.1,936,257
20090601|2009-03-24 04:00,24,936.3,938.2,936.1,937.3,96
20090601|2009-03-24 04:30,24,937.8,940.3,937.1,937.1,80
20090601|2009-03-24 05:00,24,936.9,938,931.3,932.5,183
20090601|2009-03-24 05:30,24,932.5,932.6,929.7,931.1,609
20090601|2009-03-24 06:00,24,932.1,933.7,930.6,933.1,100
20090601|2009-03-24 06:30,24,933,934.7,930.5,931.6,231
20090601|2009-03-24 07:00,24,931.9,933.2,922.2,926.8,911
20090601|2009-03-24 07:30,24,926.9,927.2,919.5,922.3,1035
20090601|2009-03-24 08:00,24,922.2,926.4,922,925.7,568
20090601|2009-03-24 08:30,24,925.8,926.8,922.7,923.3,514
20090601|2009-03-24 09:00,24,923,923.6,920.8,923.5,638
20090601|2009-03-24 09:30,24,923.8,928.4,922.9,926.4,580
20090601|2009-03-24 10:00,24,926.5,927.4,923,925.6,350
20090601|2009-03-24 10:30,24,925.7,928.1,924.4,925.8,412
20090601|2009-03-24 11:00,24,926,926.2,924.9,925.9,167
20090601|2009-03-24 11:30,24,926.3,927,924.6,925.2,315
20090601|2009-03-24 12:00,24,925.7,927.8,925.3,925.6,761
20090601|2009-03-24 12:30,24,925.7,926.4,923.3,926,322
20090601|2009-03-24 13:00,24,925.7,926.7,924.2,925.5,169
20090601|2009-03-24 13:30,24,926.7,933,926.5,931.6,506
20090601|2009-03-24 14:00,24,931.7,934.5,929.8,931.3,326
20090601|2009-03-24 14:30,24,931.4,931.4,928.1,928.6,197
20090601|2009-03-24 15:00,24,928.4,928.6,927.8,928.2,21
20090601|2009-03-24 15:30,24,927.6,928.3,927.5,927.8,23
20090601|2009-03-24 16:00,24,928.5,929,928.5,929,7
20090601|2009-03-24 17:00,25,929.1,934.1,929.1,933,57
20090601|2009-03-24 17:30,25,932.6,932.8,930.8,932.8,38
20090601|2009-03-24 18:00,25,932.5,932.5,930.1,930.1,51
20090601|2009-03-24 18:30,25,931.6,931.7,931,931.6,17
20090601|2009-03-24 19:00,25,932,933,932,933,17
20090601|2009-03-24 19:30,25,932.6,932.6,930.3,931,29
20090601|2009-03-24 20:00,25,930.9,933,930.9,931.8,39
20090601|2009-03-24 20:30,25,932.2,932.5,931,931.2,37
20090601|2009-03-24 21:00,25,931.4,931.6,931.1,931.6,11
20090601|2009-03-24 21:30,25,931.3,931.8,931.2,931.3,16
20090601|2009-03-24 22:00,25,931.3,931.9,931.3,931.5,22
20090601|2009-03-24 22:30,25,931.6,931.6,931,931.2,20
20090601|2009-03-24 23:00,25,930.5,930.5,928.5,929.9,51
20090601|2009-03-24 23:30,25,929.8,929.8,928.3,928.3,72
20090601|2009-03-25 00:00,25,928.2,930.5,928.2,930.3,143
20090601|2009-03-25 00:30,25,930.3,930.3,928.8,929.1,138
20090601|2009-03-25 01:00,25,929,929.3,927.2,928.1,155
20090601|2009-03-25 01:30,25,927.9,929.6,927.2,928.9,110
20090601|2009-03-25 02:00,25,928.7,929.6,928.1,929.1,153
20090601|2009-03-25 02:30,25,929.1,929.5,928.7,929.2,67
20090601|2009-03-25 03:00,25,928.5,928.9,927.6,927.8,165
20090601|2009-03-25 03:30,25,928.5,929,926.5,927.8,60
20090601|2009-03-25 04:00,25,927.5,928.2,924.6,925.8,78
20090601|2009-03-25 04:30,25,925.7,926.5,923.5,924.6,36
20090601|2009-03-25 05:00,25,924.5,925.1,922.7,923.6,177
20090601|2009-03-25 05:30,25,923.5,925.1,922.7,923.2,52
20090601|2009-03-25 06:00,25,923.2,923.6,921.1,922.5,229
20090601|2009-03-25 06:30,25,922.6,923.6,922.2,922.3,126
20090601|2009-03-25 07:00,25,922.3,924.6,918.4,923.5,594
20090601|2009-03-25 07:30,25,924.1,928.3,922.5,924.3,560
20090601|2009-03-25 08:00,25,924.3,928.3,924,926.2,504
20090601|2009-03-25 08:30,25,926.5,943,921.5,941.9,1391
20090601|2009-03-25 09:00,25,942,944.2,921.6,928.8,2552
20090601|2009-03-25 09:30,25,928.5,935.6,928.3,932.6,639
20090601|2009-03-25 10:00,25,932.4,933.1,929.5,930.3,557
20090601|2009-03-25 10:30,25,930.4,931.4,928,930.8,589
20090601|2009-03-25 11:00,25,931.1,936.3,931.1,935.4,473
20090601|2009-03-25 11:30,25,934.9,938.1,934.4,934.8,647
20090601|2009-03-25 12:00,25,934.6,938.3,934,938,497
20090601|2009-03-25 12:30,25,937.8,939.4,936,936,341
20090601|2009-03-25 13:00,25,935.8,942.9,935.8,940.5,786
20090601|2009-03-25 13:30,25,940.7,942.5,937.9,938.4,129
20090601|2009-03-25 14:00,25,938.2,941.3,938.2,939.6,285
20090601|2009-03-25 14:30,25,939.7,941.6,937.6,937.6,222
20090601|2009-03-25 15:00,25,938,938,935,936.4,131
20090601|2009-03-25 15:30,25,936.4,937,935.6,936.4,80
20090601|2009-03-25 16:00,25,936.4,936.5,935.8,936.5,26
20090601|2009-03-25 17:00,26,937.9,937.9,935.2,936,26
20090601|2009-03-25 17:30,26,936.2,936.2,935.1,935.4,13
20090601|2009-03-25 18:00,26,935.2,937.8,935.2,937.8,14
20090601|2009-03-25 18:30,26,937.9,940.4,937.9,938.1,74
20090601|2009-03-25 19:00,26,938.5,938.8,935.3,935.9,68
20090601|2009-03-25 19:30,26,935.9,936.1,934.6,935.7,65
20090601|2009-03-25 20:00,26,935.4,937.4,935.4,935.9,65
20090601|2009-03-25 20:30,26,935.7,937,935.7,936.2,34
20090601|2009-03-25 21:00,26,936.7,936.7,935.9,935.9,47
20090601|2009-03-25 21:30,26,935.8,936,934.6,934.7,174
20090601|2009-03-25 22:00,26,934.9,935.6,934.3,935.6,112
20090601|2009-03-25 22:30,26,935.6,936,935.6,936,29
20090601|2009-03-25 23:00,26,936,936,935.5,935.8,26
20090601|2009-03-25 23:30,26,935.7,935.7,934.3,935,41
20090601|2009-03-26 00:00,26,935.7,935.9,935.4,935.8,47
20090601|2009-03-26 00:30,26,935.8,936.5,935.7,936.2,39
20090601|2009-03-26 01:00,26,936.3,938.6,936.3,937.8,136
20090601|2009-03-26 01:30,26,937.7,938.1,936.8,936.8,160
20090601|2009-03-26 02:00,26,937,937,935.6,935.7,100
20090601|2009-03-26 02:30,26,935.6,937.3,934.8,937,146
20090601|2009-03-26 03:00,26,936.7,941,936.6,938,425
20090601|2009-03-26 03:30,26,938,938.7,937.3,937.7,79
20090601|2009-03-26 04:00,26,937.7,939.2,937.5,937.8,105
20090601|2009-03-26 04:30,26,937.9,939.4,937.7,939,65
20090601|2009-03-26 05:00,26,938.8,939.2,938,938.7,91
20090601|2009-03-26 05:30,26,938.4,938.8,936.2,936.6,136
20090601|2009-03-26 06:00,26,936.8,938.4,935.6,937.4,137
20090601|2009-03-26 06:30,26,937.2,945.2,937.1,942.2,511
20090601|2009-03-26 07:00,26,942,944.7,940,943.5,505
20090601|2009-03-26 07:30,26,943.5,948.5,941.4,945.5,1441
20090601|2009-03-26 08:00,26,945.5,946.8,944.5,945,615
20090601|2009-03-26 08:30,26,944.8,945.2,937.7,938.4,1726
20090601|2009-03-26 09:00,26,938.4,940.9,936.5,940.1,818
20090601|2009-03-26 09:30,26,940,941.8,939.8,940,310
20090601|2009-03-26 10:00,26,940.1,942.6,940.1,941.9,623
20090601|2009-03-26 10:30,26,941.6,942.7,940.1,942.4,710
20090601|2009-03-26 11:00,26,942.2,944.2,941.8,944.1,769
20090601|2009-03-26 11:30,26,943.9,944.1,941.3,943.2,511
20090601|2009-03-26 12:00,26,943.3,943.4,940,942.7,992
20090601|2009-03-26 12:30,26,942.4,942.5,940.4,941.3,253
20090601|2009-03-26 13:00,26,940.9,941.9,940.2,941.2,121
20090601|2009-03-26 13:30,26,941,941.9,940.5,941.1,76
20090601|2009-03-26 14:00,26,941.3,941.7,940.2,940.2,113
20090601|2009-03-26 14:30,26,940.3,941,937,937.2,277
20090601|2009-03-26 15:00,26,937.1,937.5,935.3,936,301
20090601|2009-03-26 15:30,26,935.9,936.9,935.5,936.6,62
20090601|2009-03-26 16:00,26,936.3,936.4,935.7,936.4,49
20090601|2009-03-26 17:00,27,935.6,938.2,935.2,937.9,66
20090601|2009-03-26 17:30,27,937.4,937.5,936.6,937.5,35
20090601|2009-03-26 18:00,27,937,937,936,936.3,58
20090601|2009-03-26 18:30,27,936.9,937,936,937,29
20090601|2009-03-26 19:00,27,937,937.1,934.5,935.3,155
20090601|2009-03-26 19:30,27,935.3,935.4,933.7,933.8,247
20090601|2009-03-26 20:00,27,933.5,934.9,932.6,934.7,487
20090601|2009-03-26 20:30,27,933.7,934.2,933.6,933.8,164
20090601|2009-03-26 21:00,27,933.7,935.8,933.6,935.8,138
20090601|2009-03-26 21:30,27,935.8,936.2,935.7,935.7,48
20090601|2009-03-26 22:00,27,935.6,936,935.1,935.1,27
20090601|2009-03-26 22:30,27,935.2,935.8,934.5,935.5,121
20090601|2009-03-26 23:00,27,935.5,935.5,934.7,935.2,46
20090601|2009-03-26 23:30,27,935.4,936.5,935.4,936.1,101
20090601|2009-03-27 00:00,27,936.1,936.3,935.7,936.1,63
20090601|2009-03-27 00:30,27,936,936.2,935.4,936,56
20090601|2009-03-27 01:00,27,936.3,937.5,936.3,936.6,119
20090601|2009-03-27 01:30,27,936.6,937.3,936.5,936.5,59
20090601|2009-03-27 02:00,27,936.5,936.8,935,935.8,168
20090601|2009-03-27 02:30,27,935.6,937.1,935.4,936.8,88
20090601|2009-03-27 03:00,27,936.9,938.8,936.9,937.6,308
20090601|2009-03-27 03:30,27,937.8,937.8,935.8,936.6,202
20090601|2009-03-27 04:00,27,936.6,937,929.7,930.1,940
20090601|2009-03-27 04:30,27,930,931.8,929.2,930.6,594
20090601|2009-03-27 05:00,27,930.9,930.9,927.2,928.8,1012
20090601|2009-03-27 05:30,27,928.7,930.5,928.7,929.4,482
20090601|2009-03-27 06:00,27,929.3,931.9,928.6,931.4,336
20090601|2009-03-27 06:30,27,931.5,931.8,927.4,927.6,747
20090601|2009-03-27 07:00,27,927.6,927.8,922.6,923.7,2277
20090601|2009-03-27 07:30,27,923.7,925.6,921,925.2,2107
20090601|2009-03-27 08:00,27,925.2,927.3,923.5,926,1310
20090601|2009-03-27 08:30,27,926,930.4,925.5,928.1,1988
20090601|2009-03-27 09:00,27,927.9,929.4,926.2,928.2,1400
20090601|2009-03-27 09:30,27,928.2,929,926.1,926.2,859
20090601|2009-03-27 10:00,27,926.4,927,923.9,926.3,1679
20090601|2009-03-27 10:30,27,926.4,927.8,924.7,927,928
20090601|2009-03-27 11:00,27,927,927.7,925.4,925.8,894
20090601|2009-03-27 11:30,27,925.6,927.6,924.2,927,787
20090601|2009-03-27 12:00,27,926.6,926.9,924.5,924.8,914
20090601|2009-03-27 12:30,27,924.6,926,922,923,1701
20090601|2009-03-27 13:00,27,923,924.3,922.1,923.9,620
20090601|2009-03-27 13:30,27,924,925.9,923.5,925,406
20090601|2009-03-27 14:00,27,925.1,926.1,924.6,926,383
20090601|2009-03-27 14:30,27,926.1,926.4,925.3,925.3,230
20090601|2009-03-27 15:00,27,925.3,926.1,925.2,926.1,118
20090601|2009-03-27 15:30,27,926.2,927,925.2,925.4,109
20090601|2009-03-27 16:00,27,925.4,925.5,924.4,924.8,31
20090601|2009-03-29 17:00,30,926,926.9,922.6,924.1,232
20090601|2009-03-29 17:30,30,924.4,927.4,924.4,926.7,107
20090601|2009-03-29 18:00,30,926.3,927.3,925.6,925.6,105
20090601|2009-03-29 18:30,30,926.1,926.1,925.1,925.2,32
20090601|2009-03-29 19:00,30,925.2,928.1,925.2,927,151
20090601|2009-03-29 19:30,30,927.1,928,927.1,927.9,109
20090601|2009-03-29 20:00,30,927.6,927.9,926.1,926.7,299
20090601|2009-03-29 20:30,30,926.9,927.5,925.4,925.4,314
20090601|2009-03-29 21:00,30,925.6,926,924,924,319
20090601|2009-03-29 21:30,30,924.2,924.6,923.6,924.4,164
20090601|2009-03-29 22:00,30,924.3,926.2,924.3,925.5,101
20090601|2009-03-29 22:30,30,925.1,925.9,924,924.5,222
20090601|2009-03-29 23:00,30,924.4,925.7,924.1,925.3,143
20090601|2009-03-29 23:30,30,925.4,926.4,925.1,926.2,298
20090601|2009-03-30 00:00,30,926.1,929.8,926.1,929,480
20090601|2009-03-30 00:30,30,928.9,929,926.4,926.9,483
20090601|2009-03-30 01:00,30,926.8,928.4,926.1,927.5,593
20090601|2009-03-30 01:30,30,927.7,929.2,927.3,929.1,659
20090601|2009-03-30 02:00,30,929.2,929.5,927.8,928.6,1002
20090601|2009-03-30 02:30,30,928.6,929.5,928,928.7,739
20090601|2009-03-30 03:00,30,928.6,929.3,926.9,927.4,723
20090601|2009-03-30 03:30,30,927.5,927.5,925.6,925.7,800
20090601|2009-03-30 04:00,30,925.8,926.1,924.3,924.6,888
20090601|2009-03-30 04:30,30,924.8,926.8,924.4,926.2,862
20090601|2009-03-30 05:00,30,926.2,926.4,924.6,924.8,340
20090601|2009-03-30 05:30,30,924.8,925.1,910.4,913.7,5526
20090601|2009-03-30 06:00,30,913.7,916.2,913.2,915.9,1844
20090601|2009-03-30 06:30,30,916,916.3,914.9,915.5,922
20090601|2009-03-30 07:00,30,915.4,917.4,914.6,914.9,2205
20090601|2009-03-30 07:30,30,914.8,916.3,913.5,915.9,3075
20090601|2009-03-30 08:00,30,915.9,919.2,915.3,917.5,3025
20090601|2009-03-30 08:30,30,917.6,934.7,917.6,929.7,18758
20090601|2009-03-30 09:00,30,929.6,931.5,927,930,6302
20090601|2009-03-30 09:30,30,930,932.3,929.2,930.7,4140
20090601|2009-03-30 10:00,30,930.8,931,928,930.4,2140
20090601|2009-03-30 10:30,30,930.3,931.6,915.6,917.8,10716
20090601|2009-03-30 11:00,30,917.7,922.8,915.4,917.2,6892
20090601|2009-03-30 11:30,30,917.1,918.7,915.4,918.1,2560
20090601|2009-03-30 12:00,30,918,920.6,917.8,918,2179
20090601|2009-03-30 12:30,30,917.8,919.1,917.3,917.9,1213
20090601|2009-03-30 13:00,30,917.9,919.7,917,919.4,855
20090601|2009-03-30 13:30,30,919.5,923.3,919.4,921.6,1282
20090601|2009-03-30 14:00,30,921.7,923.9,921,921.3,825
20090601|2009-03-30 14:30,30,921.5,922,917.9,917.9,686
20090601|2009-03-30 15:00,30,917.9,919.5,917.9,918.7,240
20090601|2009-03-30 15:30,30,918.6,919.3,918.3,919.2,94
20090601|2009-03-30 16:00,30,919.2,919.3,917.1,917.9,97
20090601|2009-03-30 17:00,31,919.3,920,918.8,918.8,70
20090601|2009-03-30 17:30,31,918.9,919.3,918.2,918.2,61
20090601|2009-03-30 18:00,31,918.2,918.3,917.2,917.9,96
20090601|2009-03-30 18:30,31,917.8,922,917.7,921.4,239
20090601|2009-03-30 19:00,31,921.3,921.5,917.7,918.3,712
20090601|2009-03-30 19:30,31,918.5,918.5,915,917.1,745
20090601|2009-03-30 20:00,31,917,919,916.6,918.4,289
20090601|2009-03-30 20:30,31,918.4,920.1,917.8,918.6,317
20090601|2009-03-30 21:00,31,918.5,919.6,918.3,919.2,159
20090601|2009-03-30 21:30,31,919,920.3,919,919.9,108
20090601|2009-03-30 22:00,31,920,920.3,919.4,920.3,164
20090601|2009-03-30 22:30,31,920.4,922.2,920.4,921.5,337
20090601|2009-03-30 23:00,31,921.5,921.8,920.9,920.9,279
20090601|2009-03-30 23:30,31,921,921.5,919.9,921.3,342
20090601|2009-03-31 00:00,31,921.4,921.5,919,919.4,209
20090601|2009-03-31 00:30,31,919.6,921,919.6,920.5,229
20090601|2009-03-31 01:00,31,920.6,922.5,919.5,922.4,666
20090601|2009-03-31 01:30,31,922.5,922.7,920.4,921,530
20090601|2009-03-31 02:00,31,921,922.3,919.1,922,884
20090601|2009-03-31 02:30,31,921.8,923.5,921.5,923.1,708
20090601|2009-03-31 03:00,31,923.2,924.4,922,922,1311
20090601|2009-03-31 03:30,31,922.3,922.4,920,920.2,855
20090601|2009-03-31 04:00,31,920.2,922,919.6,921.3,894
20090601|2009-03-31 04:30,31,921.3,921.5,920.3,920.8,577
20090601|2009-03-31 05:00,31,920.8,920.9,916,917.2,1233
20090601|2009-03-31 05:30,31,917.2,921.9,917.1,921.3,1516
20090601|2009-03-31 06:00,31,921.4,922.8,919.5,920.5,1368
20090601|2009-03-31 06:30,31,920.3,922.3,919.7,919.7,576
20090601|2009-03-31 07:00,31,919.7,925.5,919.5,923.7,2299
20090601|2009-03-31 07:30,31,923.8,926.9,923,924.8,4379
20090601|2009-03-31 08:00,31,924.8,925.4,921.5,921.7,2306
20090601|2009-03-31 08:30,31,921.7,923,918.4,919.6,6111
20090601|2009-03-31 09:00,31,919.5,921.7,917,920.3,5592
20090601|2009-03-31 09:30,31,920.4,922,913.6,919.4,12303
20090601|2009-03-31 10:00,31,919.3,922.7,916.6,919.4,4981
20090601|2009-03-31 10:30,31,919.4,922.6,919.2,921.7,2410
20090601|2009-03-31 11:00,31,921.8,923,919.1,920.5,2170
20090601|2009-03-31 11:30,31,920.5,922.9,920.2,922,1396
20090601|2009-03-31 12:00,31,921.9,926.5,921,925,7170
20090601|2009-03-31 12:30,31,925,926,923.9,925,1963
20090601|2009-03-31 13:00,31,925,925,922.7,923.1,581
20090601|2009-03-31 13:30,31,922.7,924,920.7,921.5,777
20090601|2009-03-31 14:00,31,921.3,922.1,920,922,1079
20090601|2009-03-31 14:30,31,921.8,922,920,921.1,811
20090601|2009-03-31 15:00,31,920.7,921.3,920,920,156
20090601|2009-03-31 15:30,31,920,921.7,920,921.4,146
20090601|2009-03-31 16:00,31,921.4,921.4,920.3,920.3,73
20090601|2009-03-31 17:00,1,920,921.5,920,921,139
20090601|2009-03-31 17:30,1,921.2,921.2,919.2,919.3,220
20090601|2009-03-31 18:00,1,919.8,920.6,919.4,920.6,85
20090601|2009-03-31 18:30,1,920.7,921,920,920.7,48
20090601|2009-03-31 19:00,1,920.7,923,920.6,921.3,423
20090601|2009-03-31 19:30,1,921.5,924.5,920.9,923.6,758
20090601|2009-03-31 20:00,1,923.5,923.7,922.5,922.8,223
20090601|2009-03-31 20:30,1,922.9,923.6,922.6,922.7,194
20090601|2009-03-31 21:00,1,922.7,923.4,922.7,922.7,51
20090601|2009-03-31 21:30,1,922.8,923.4,922.8,922.8,71
20090601|2009-03-31 22:00,1,922.8,923.2,922.7,923.1,50
20090601|2009-03-31 22:30,1,923.2,923.8,923,923.6,211
20090601|2009-03-31 23:00,1,923.6,923.6,922.1,922.4,102
20090601|2009-03-31 23:30,1,922.3,922.6,921.5,922.3,264
20090601|2009-04-01 00:00,1,922,922.2,921.2,921.7,125
20090601|2009-04-01 00:30,1,921.7,921.9,920.7,921.2,298
20090601|2009-04-01 01:00,1,921,921.3,919.8,921,478
20090601|2009-04-01 01:30,1,920.8,921.6,920.3,921.3,284
20090601|2009-04-01 02:00,1,921.4,921.6,919.5,919.8,539
20090601|2009-04-01 02:30,1,919.5,920.7,918.6,920.3,1021
20090601|2009-04-01 03:00,1,920.3,921.2,919.3,920.2,588
20090601|2009-04-01 03:30,1,920.4,921.3,920.4,921.1,317
20090601|2009-04-01 04:00,1,921.1,923.6,920.6,921,798
20090601|2009-04-01 04:30,1,921,922.5,920.8,921.8,619
20090601|2009-04-01 05:00,1,921.5,922.5,921.3,922.5,256
20090601|2009-04-01 05:30,1,922.3,925.9,921.8,925,1115
20090601|2009-04-01 06:00,1,924.8,931.9,924.2,928.8,5148
20090601|2009-04-01 06:30,1,928.7,929,928.2,928.7,973
20090601|2009-04-01 07:00,1,928.8,931.2,927.2,931,3660
20090601|2009-04-01 07:30,1,931,935.8,930.2,930.9,7249
20090601|2009-04-01 08:00,1,930.9,932.1,929.5,931.3,3688
20090601|2009-04-01 08:30,1,931.4,932,927.5,927.8,4095
20090601|2009-04-01 09:00,1,927.8,928.3,920.5,922.3,9737
20090601|2009-04-01 09:30,1,922.2,924.7,921,924.1,3837
20090601|2009-04-01 10:00,1,924,926.3,922.3,922.7,3195
20090601|2009-04-01 10:30,1,922.6,926.8,922.4,926.3,2455
20090601|2009-04-01 11:00,1,926.2,927.2,923.7,924.9,3560
20090601|2009-04-01 11:30,1,924.9,929.1,924.5,927.7,2612
20090601|2009-04-01 12:00,1,927.6,930,926.7,927.7,2594
20090601|2009-04-01 12:30,1,927.6,928.6,926.2,927.9,1004
20090601|2009-04-01 13:00,1,927.8,929.6,927.5,928.8,731
20090601|2009-04-01 13:30,1,928.8,929.6,927.8,928.6,592
20090601|2009-04-01 14:00,1,928.4,929.4,928.2,928.6,426
20090601|2009-04-01 14:30,1,928.6,928.6,926.6,927.7,482
20090601|2009-04-01 15:00,1,927.7,928.5,927.2,928.4,154
20090601|2009-04-01 15:30,1,928.4,929.6,927.8,929.6,163
20090601|2009-04-01 16:00,1,929.5,929.7,929.2,929.7,140
20090601|2009-04-01 17:00,2,929.1,930,928.5,929.1,108
20090601|2009-04-01 17:30,2,929.3,929.8,929.2,929.2,44
20090601|2009-04-01 18:00,2,929.4,929.9,929.3,929.5,68
20090601|2009-04-01 18:30,2,929.4,929.5,928.6,928.6,49
20090601|2009-04-01 19:00,2,928.5,929,927.2,927.6,167
20090601|2009-04-01 19:30,2,927.7,928.5,926.9,928,309
20090601|2009-04-01 20:00,2,927.9,928,927.4,927.4,105
20090601|2009-04-01 20:30,2,927.4,927.5,926.7,927.4,198
20090601|2009-04-01 21:00,2,927.5,928.7,927.3,928.7,140
20090601|2009-04-01 21:30,2,928.8,929,927.6,928,111
20090601|2009-04-01 22:00,2,928,928.3,927.7,928.2,72
20090601|2009-04-01 22:30,2,928.2,929.7,927.4,928.8,522
20090601|2009-04-01 23:00,2,929,929.8,928.8,929.4,292
20090601|2009-04-01 23:30,2,929.4,931.8,929.4,930.1,812
20090601|2009-04-02 00:00,2,930.1,930.5,929.5,930.5,427
20090601|2009-04-02 00:30,2,930.4,930.4,928.4,928.7,374
20090601|2009-04-02 01:00,2,928.7,929.6,923.8,925.4,1924
20090601|2009-04-02 01:30,2,925.4,926.5,923.5,923.8,2290
20090601|2009-04-02 02:00,2,923.8,925.1,923,924.9,1219
20090601|2009-04-02 02:30,2,925,925.2,924.3,924.4,750
20090601|2009-04-02 03:00,2,924.3,924.4,921.6,921.8,1690
20090601|2009-04-02 03:30,2,922.1,925.3,920.6,921,2291
20090601|2009-04-02 04:00,2,921,922.2,917.5,918,2820
20090601|2009-04-02 04:30,2,918,918.8,916.2,917.4,3104
20090601|2009-04-02 05:00,2,917.2,921.4,916.9,920.6,1651
20090601|2009-04-02 05:30,2,920.6,921.3,915,916.2,2641
20090601|2009-04-02 06:00,2,916.1,916.5,910.3,915.3,7119
20090601|2009-04-02 06:30,2,915.4,916.5,911,914.6,4399
20090601|2009-04-02 07:00,2,914.7,917.9,911.6,913.9,5503
20090601|2009-04-02 07:30,2,913.7,916.4,910,915,9189
20090601|2009-04-02 08:00,2,914.8,916.6,904.2,904.9,12360
20090601|2009-04-02 08:30,2,904.9,908,902,903.9,14417
20090601|2009-04-02 09:00,2,903.9,904.1,898,902.2,15834
20090601|2009-04-02 09:30,2,902.2,907.5,902,904.1,6317
20090601|2009-04-02 10:00,2,904.1,904.6,896.1,902.2,12988
20090601|2009-04-02 10:30,2,902.2,906.3,900.1,904.8,5093
20090601|2009-04-02 11:00,2,904.8,905.4,903,904,3045
20090601|2009-04-02 11:30,2,903.9,907.8,903.3,907.2,3378
20090601|2009-04-02 12:00,2,907.2,910.8,906.1,909,6590
20090601|2009-04-02 12:30,2,908.9,909.5,906.5,908.4,1436
20090601|2009-04-02 13:00,2,908.1,910,907.1,907.3,786
20090601|2009-04-02 13:30,2,907.5,907.6,904.1,905.5,1144
20090601|2009-04-02 14:00,2,905.5,906.2,903.7,903.8,493
20090601|2009-04-02 14:30,2,903.7,906.3,903.6,905.6,636
20090601|2009-04-02 15:00,2,905.3,906,904.4,904.4,199
20090601|2009-04-02 15:30,2,904.4,906.1,904.2,905.6,152
20090601|2009-04-02 16:00,2,906,906.1,905.2,906,71
20090601|2009-04-02 17:00,3,905,907.3,905,907,331
20090601|2009-04-02 17:30,3,906.8,908.9,906.5,908.7,139
20090601|2009-04-02 18:00,3,908.5,909,907,907.9,180
20090601|2009-04-02 18:30,3,908.1,909.5,908.1,909.5,290
20090601|2009-04-02 19:00,3,909.3,909.8,905.3,905.8,710
20090601|2009-04-02 19:30,3,905.9,906.3,904.8,905.5,423
20090601|2009-04-02 20:00,3,905.6,907.5,905.2,906.9,200
20090601|2009-04-02 20:30,3,906.8,907.1,905.4,905.6,221
20090601|2009-04-02 21:00,3,905.7,906.9,903.5,904.5,311
20090601|2009-04-02 21:30,3,904.7,907,904.2,905.9,405
20090601|2009-04-02 22:00,3,905.9,906.3,904.9,905.9,240
20090601|2009-04-02 22:30,3,906,907.1,906,906.7,113
20090601|2009-04-02 23:00,3,906.7,907.8,906.6,907.5,195
20090601|2009-04-02 23:30,3,907.5,907.8,906,906.7,351
20090601|2009-04-03 00:00,3,906.5,906.8,905.1,905.4,325
20090601|2009-04-03 00:30,3,905.3,906,904.8,905.6,201
20090601|2009-04-03 01:00,3,905.7,907.3,904.8,906.4,949
20090601|2009-04-03 01:30,3,906.3,908.3,905.8,906.3,664
20090601|2009-04-03 02:00,3,906.3,909.8,906,908.1,1520
20090601|2009-04-03 02:30,3,908.2,910.8,907.1,910,1529
20090601|2009-04-03 03:00,3,909.7,910.6,907.9,907.9,926
20090601|2009-04-03 03:30,3,907.9,908.3,905.5,905.9,1095
20090601|2009-04-03 04:00,3,905.9,906.3,901.3,903.2,2079
20090601|2009-04-03 04:30,3,903.1,906.1,903,904.9,862
20090601|2009-04-03 05:00,3,905,905.7,904.1,904.7,421
20090601|2009-04-03 05:30,3,904.8,906,904.8,905.2,301
20090601|2009-04-03 06:00,3,905.3,905.5,901.5,901.8,1567
20090601|2009-04-03 06:30,3,901.8,905.4,901.5,904.9,1118
20090601|2009-04-03 07:00,3,904.9,905.9,899.2,899.5,4545
20090601|2009-04-03 07:30,3,899.4,904.5,897.2,901.6,9755
20090601|2009-04-03 08:00,3,901.5,909.6,899.1,907.1,8071
20090601|2009-04-03 08:30,3,907.5,911.8,903.9,906.1,7859
20090601|2009-04-03 09:00,3,906.2,909.5,905,907.2,4710
20090601|2009-04-03 09:30,3,907.3,907.3,901.6,902.2,3903
20090601|2009-04-03 10:00,3,902.2,902.5,898.7,900.5,5685
20090601|2009-04-03 10:30,3,900.5,902.8,899.6,900.9,2670
20090601|2009-04-03 11:00,3,900.8,902.4,899.6,900.8,2125
20090601|2009-04-03 11:30,3,900.6,901,896.9,899.1,5935
20090601|2009-04-03 12:00,3,899.3,899.7,895.6,897.9,4786
20090601|2009-04-03 12:30,3,897.8,898.9,896.9,897.1,2147
20090601|2009-04-03 13:00,3,897,897.9,895.1,895.6,1937
20090601|2009-04-03 13:30,3,895.3,895.6,893,893.5,2525
20090601|2009-04-03 14:00,3,893.4,895.2,892.5,893.3,1586
20090601|2009-04-03 14:30,3,893.2,896.5,892.7,893.3,935
20090601|2009-04-03 15:00,3,893.6,894.7,892.7,893.2,233
20090601|2009-04-03 15:30,3,893.2,894.8,893,894.5,123
20090601|2009-04-03 16:00,3,894.5,896.5,894.2,896.5,143
20090601|2009-04-05 17:00,6,898,899.5,896.2,897.7,636
20090601|2009-04-05 17:30,6,897.7,897.8,893.6,893.6,464
20090601|2009-04-05 18:00,6,893.6,894.9,893,893.3,215
20090601|2009-04-05 18:30,6,893.3,894.4,891.6,893.7,635
20090601|2009-04-05 19:00,6,894.1,895.9,887.3,890.4,1718
20090601|2009-04-05 19:30,6,890.4,890.5,887.7,888.8,1239
20090601|2009-04-05 20:00,6,888.9,889.2,886,886.9,1631
20090601|2009-04-05 20:30,6,886.7,887.6,885.3,885.8,1204
20090601|2009-04-05 21:00,6,885.7,886.8,880.2,881.1,2648
20090601|2009-04-05 21:30,6,881.1,881.9,878.1,880.6,1683
20090601|2009-04-05 22:00,6,880.7,880.8,875.1,876.7,2208
20090601|2009-04-05 22:30,6,876.6,879.1,876.1,878,849
20090601|2009-04-05 23:00,6,878.5,880.7,877.9,879.1,631
20090601|2009-04-05 23:30,6,879.4,882.4,878.4,881.7,878
20090601|2009-04-06 00:00,6,881.8,881.9,879.6,881.6,547
20090601|2009-04-06 00:30,6,881.6,882.5,878.8,879.8,763
20090601|2009-04-06 01:00,6,879.3,881.4,879.2,879.7,1167
20090601|2009-04-06 01:30,6,879.9,880.7,877.2,877.8,1311
20090601|2009-04-06 02:00,6,877.6,879.7,876.7,879.2,2162
20090601|2009-04-06 02:30,6,879.2,881.2,878.4,880.6,1462
20090601|2009-04-06 03:00,6,880.5,882.3,880.5,881.5,1472
20090601|2009-04-06 03:30,6,881.5,883.2,880.4,882.6,1956
20090601|2009-04-06 04:00,6,882.4,883.1,880.9,880.9,1224
20090601|2009-04-06 04:30,6,880.9,881.5,879,880.2,986
20090601|2009-04-06 05:00,6,880.2,880.6,877.3,879.3,1703
20090601|2009-04-06 05:30,6,879.4,880.2,878.2,879.7,717
20090601|2009-04-06 06:00,6,879.8,881.2,878.6,880.2,570
20090601|2009-04-06 06:30,6,880.2,883.8,880.1,881.4,1564
20090601|2009-04-06 07:00,6,881.5,883.3,877.6,879.7,4654
20090601|2009-04-06 07:30,6,879.7,881.8,876.7,879,5331
20090601|2009-04-06 08:00,6,878.9,881.1,877.6,880.4,3818
20090601|2009-04-06 08:30,6,880.6,880.8,868.7,872,19562
20090601|2009-04-06 09:00,6,872,873,870,871.8,6117
20090601|2009-04-06 09:30,6,871.7,873,865,867.8,9081
20090601|2009-04-06 10:00,6,867.9,874.4,867.6,871.4,5621
20090601|2009-04-06 10:30,6,871.3,873.2,869.4,873.2,2902
20090601|2009-04-06 11:00,6,873.3,874.1,871.2,872,2331
20090601|2009-04-06 11:30,6,872.1,873.5,871.7,873,1239
20090601|2009-04-06 12:00,6,872.8,875.5,872.5,872.7,2656
20090601|2009-04-06 12:30,6,872.7,872.9,870.9,871.5,1627
20090601|2009-04-06 13:00,6,871.5,871.8,869.4,870,1186
20090601|2009-04-06 13:30,6,870.1,872.6,869.8,871.5,932
20090601|2009-04-06 14:00,6,871.2,872.8,871,871.6,368
20090601|2009-04-06 14:30,6,871.5,873.5,869.5,869.5,1340
20090601|2009-04-06 15:00,6,869.5,871.8,869.5,871.6,362
20090601|2009-04-06 15:30,6,871.2,871.9,870,870,147
20090601|2009-04-06 16:00,6,870.2,871.4,869.9,870.7,172
20090601|2009-04-06 17:00,7,870.1,873.5,870.1,872.5,263
20090601|2009-04-06 17:30,7,873.4,874.5,873,874.4,211
20090601|2009-04-06 18:00,7,874.5,874.5,873,873.3,223
20090601|2009-04-06 18:30,7,873.3,874,872.3,873.7,100
20090601|2009-04-06 19:00,7,873.7,876.5,873.2,875.6,701
20090601|2009-04-06 19:30,7,875.4,876.5,874.6,875.5,487
20090601|2009-04-06 20:00,7,875.5,877,875.2,877,359
20090601|2009-04-06 20:30,7,876.9,878.5,876.7,876.9,865
20090601|2009-04-06 21:00,7,877,877.9,876.5,877.5,252
20090601|2009-04-06 21:30,7,877.6,878.2,877.5,878.2,395
20090601|2009-04-06 22:00,7,877.9,879.2,877.8,878.7,454
20090601|2009-04-06 22:30,7,878.8,879.1,878.1,878.1,286
20090601|2009-04-06 23:00,7,878.1,878.8,877.8,878.3,216
20090601|2009-04-06 23:30,7,878.2,879.4,878,878.4,267
20090601|2009-04-07 00:00,7,878.5,878.6,877.8,878.3,192
20090601|2009-04-07 00:30,7,878.3,879.3,877.6,879.2,192
20090601|2009-04-07 01:00,7,879.3,880,877.6,878.5,754
20090601|2009-04-07 01:30,7,878.2,880.2,878.1,879.9,627
20090601|2009-04-07 02:00,7,880,881.3,879.3,881,1226
20090601|2009-04-07 02:30,7,881,881,878.3,879,952
20090601|2009-04-07 03:00,7,878.9,879.5,878.5,878.7,943
20090601|2009-04-07 03:30,7,878.8,879.1,876.6,877.3,869
20090601|2009-04-07 04:00,7,877.3,881.3,877,880,1498
20090601|2009-04-07 04:30,7,880.3,882,878.5,878.5,1050
20090601|2009-04-07 05:00,7,878.6,879.7,878.3,879.4,370
20090601|2009-04-07 05:30,7,879.2,882.5,879.2,880.3,1364
20090601|2009-04-07 06:00,7,880.2,880.3,878.8,879.6,574
20090601|2009-04-07 06:30,7,879.5,879.5,876,877.1,2361
20090601|2009-04-07 07:00,7,877.1,878.6,874,878.2,4700
20090601|2009-04-07 07:30,7,878.2,881,877.8,879.8,4107
20090601|2009-04-07 08:00,7,879.6,881,876.6,879.5,3435
20090601|2009-04-07 08:30,7,879.5,884,878.2,881.1,7247
20090601|2009-04-07 09:00,7,881.1,882.4,879.8,881.7,3452
20090601|2009-04-07 09:30,7,881.6,883,879.1,882.5,3705
20090601|2009-04-07 10:00,7,882.6,885.2,881.3,884.6,3375
20090601|2009-04-07 10:30,7,884.9,886,883.3,884.2,3974
20090601|2009-04-07 11:00,7,884.1,884.8,882.6,884.4,1433
20090601|2009-04-07 11:30,7,884.5,886.9,883.4,883.6,2235
20090601|2009-04-07 12:00,7,883.5,883.8,882.2,883.3,1794
20090601|2009-04-07 12:30,7,883.2,884.4,882.5,883.8,1217
20090601|2009-04-07 13:00,7,883.8,884,883.1,883.6,235
20090601|2009-04-07 13:30,7,883.8,884.9,883.1,884.5,418
20090601|2009-04-07 14:00,7,884.3,886.2,883.9,884,705
20090601|2009-04-07 14:30,7,884.4,884.7,883,884,554
20090601|2009-04-07 15:00,7,883.9,884,883.3,883.6,161
20090601|2009-04-07 15:30,7,883.8,883.8,882.2,882.3,216
20090601|2009-04-07 16:00,7,882.5,883.1,882.3,882.5,68
20090601|2009-04-07 17:00,8,884.6,886.5,884.2,885,252
20090601|2009-04-07 17:30,8,885,885.5,884.7,884.7,75
20090601|2009-04-07 18:00,8,884.7,885.5,884.6,885.1,81
20090601|2009-04-07 18:30,8,885,886,884.6,884.6,140
20090601|2009-04-07 19:00,8,884.4,885,882.4,882.8,416
20090601|2009-04-07 19:30,8,882.7,884.5,881.2,882.5,408
20090601|2009-04-07 20:00,8,882.4,883.2,882,882.6,212
20090601|2009-04-07 20:30,8,882.5,883.7,882.3,882.6,232
20090601|2009-04-07 21:00,8,882.6,884.9,882.6,884,265
20090601|2009-04-07 21:30,8,883.9,885.9,883.8,885.8,185
20090601|2009-04-07 22:00,8,885.6,886.1,885,885.8,230
20090601|2009-04-07 22:30,8,885.9,886.4,885.1,886,155
20090601|2009-04-07 23:00,8,885.9,888,885.6,886.9,637
20090601|2009-04-07 23:30,8,886.8,888.4,886.4,888.2,508
20090601|2009-04-08 00:00,8,888.2,888.6,887.5,888.4,372
20090601|2009-04-08 00:30,8,888.3,889.7,888,889.3,663
20090601|2009-04-08 01:00,8,889.3,890.3,888.3,888.7,967
20090601|2009-04-08 01:30,8,888.7,890.1,888,889.7,986
20090601|2009-04-08 02:00,8,889.6,890.5,888,888.3,877
20090601|2009-04-08 02:30,8,888.2,889,887.9,888.3,661
20090601|2009-04-08 03:00,8,888.2,888.9,887.9,888.4,424
20090601|2009-04-08 03:30,8,888.4,889.7,888.4,889.2,414
20090601|2009-04-08 04:00,8,889.2,889.4,887.1,888.3,1008
20090601|2009-04-08 04:30,8,888.2,889.7,888.2,889.5,469
20090601|2009-04-08 05:00,8,889.4,890.8,888.9,890,740
20090601|2009-04-08 05:30,8,890.1,890.6,888.8,888.8,519
20090601|2009-04-08 06:00,8,889,889.5,885.3,885.6,1712
20090601|2009-04-08 06:30,8,885.5,885.7,883.2,884.4,1931
20090601|2009-04-08 07:00,8,884.3,885.8,884.2,884.8,1651
20090601|2009-04-08 07:30,8,884.6,890.6,884.4,886.9,5743
20090601|2009-04-08 08:00,8,886.9,888.7,886.2,888.3,1364
20090601|2009-04-08 08:30,8,888.3,888.6,879.2,881.2,8238
20090601|2009-04-08 09:00,8,881.3,884.2,879.6,883.7,5070
20090601|2009-04-08 09:30,8,883.6,886.9,883.4,886.2,3802
20090601|2009-04-08 10:00,8,886.2,889.5,885.7,887.7,3686
20090601|2009-04-08 10:30,8,887.7,887.8,885.7,887.8,1728
20090601|2009-04-08 11:00,8,887.7,888.4,886,887.6,984
20090601|2009-04-08 11:30,8,887.7,891.7,887.1,890.7,2673
20090601|2009-04-08 12:00,8,890.7,891.6,885.2,885.8,4017
20090601|2009-04-08 12:30,8,885.9,887,885.2,885.2,1096
20090601|2009-04-08 13:00,8,885.2,885.8,881,882.7,1701
20090601|2009-04-08 13:30,8,882.7,884.2,881.9,883.9,651
20090601|2009-04-08 14:00,8,883.8,884,882,883,394
20090601|2009-04-08 14:30,8,883,883.2,881.3,882.2,508
20090601|2009-04-08 15:00,8,882.2,882.5,881.1,881.9,233
20090601|2009-04-08 15:30,8,882,882.9,881.5,881.9,124
20090601|2009-04-08 16:00,8,881.9,882,881.2,881.5,53
20090601|2009-04-08 17:00,9,882.6,882.6,881.6,882.5,87
20090601|2009-04-08 17:30,9,882.5,882.6,881.9,882.3,41
20090601|2009-04-08 18:00,9,882.4,883.3,882.2,883.1,69
20090601|2009-04-08 18:30,9,882.7,883.1,882.4,882.7,108
20090601|2009-04-08 19:00,9,882.6,884.1,882.4,883.8,243
20090601|2009-04-08 19:30,9,883.4,883.9,882.4,883.6,225
20090601|2009-04-08 20:00,9,883.5,884.5,883.3,884.4,217
20090601|2009-04-08 20:30,9,884.3,884.6,883.8,884,106
20090601|2009-04-08 21:00,9,884,884.2,883.3,884.2,140
20090601|2009-04-08 21:30,9,884.1,884.2,883.7,884,64
20090601|2009-04-08 22:00,9,884.1,884.9,884,884.9,79
20090601|2009-04-08 22:30,9,884.9,885.7,884.8,885.2,194
20090601|2009-04-08 23:00,9,885,885.4,884.7,885.3,101
20090601|2009-04-08 23:30,9,885.3,885.8,885,885.3,351
20090601|2009-04-09 00:00,9,885.3,885.7,884.8,884.8,164
20090601|2009-04-09 00:30,9,885,885.2,884.4,884.7,177
20090601|2009-04-09 01:00,9,884.8,885.4,883.2,883.2,445
20090601|2009-04-09 01:30,9,883.5,883.9,881.9,881.9,1059
20090601|2009-04-09 02:00,9,881.8,883.9,881.4,882.9,865
20090601|2009-04-09 02:30,9,882.8,884.7,882.2,884.5,774
20090601|2009-04-09 03:00,9,884.5,885.3,883.6,884.7,465
20090601|2009-04-09 03:30,9,884.9,887.6,884.6,886.8,1194
20090601|2009-04-09 04:00,9,886.8,887.5,886,886.5,763
20090601|2009-04-09 04:30,9,886.4,886.4,884,886,697
20090601|2009-04-09 05:00,9,886.2,887.8,885.5,886.2,848
20090601|2009-04-09 05:30,9,886.1,886.4,884.2,885.4,413
20090601|2009-04-09 06:00,9,885.2,886.8,884.6,884.8,376
20090601|2009-04-09 06:30,9,884.9,886.2,884.9,885.2,321
20090601|2009-04-09 07:00,9,885.1,885.1,876.9,880.5,6499
20090601|2009-04-09 07:30,9,880.5,880.9,876,877.6,4756
20090601|2009-04-09 08:00,9,877.4,881.3,876.8,879.2,3281
20090601|2009-04-09 08:30,9,879.3,883.9,877.5,883,5229
20090601|2009-04-09 09:00,9,883,884,877.7,879.6,4958
20090601|2009-04-09 09:30,9,879.6,882.9,878.5,881.4,2663
20090601|2009-04-09 10:00,9,881.4,881.6,879.3,881.5,2736
20090601|2009-04-09 10:30,9,881.6,883.6,881.2,883,2054
20090601|2009-04-09 11:00,9,883.1,884.8,882.3,883.7,1582
20090601|2009-04-09 11:30,9,883.6,885.4,881.2,881.5,2008
20090601|2009-04-09 12:00,9,881.4,883.7,881.4,882.6,1183
20090601|2009-04-09 12:30,9,882.7,884.1,882.5,883.6,519
20090601|2009-04-09 13:00,9,883.8,884.8,883.2,884.2,348
20090601|2009-04-09 13:30,9,884.2,884.2,883,883.2,262
20090601|2009-04-09 14:00,9,883.1,883.5,881.9,881.9,482
20090601|2009-04-09 14:30,9,881.9,882.9,879,879.2,1017
20090601|2009-04-09 15:00,9,879.1,880,879,879.7,233
20090601|2009-04-09 15:30,9,879.9,880.8,879.7,880.7,114
20090601|2009-04-09 16:00,9,880.6,880.9,880.4,880.4,43
20090601|2009-04-12 17:00,13,882.9,887.5,882.9,886.7,407
20090601|2009-04-12 17:30,13,886.5,886.9,885.5,885.9,79
20090601|2009-04-12 18:00,13,885.5,886.4,885.5,885.7,130
20090601|2009-04-12 18:30,13,885.5,886.3,885.1,885.2,113
20090601|2009-04-12 19:00,13,885.3,885.3,883.8,884.6,241
20090601|2009-04-12 19:30,13,884.6,886.2,884.5,885.9,138
20090601|2009-04-12 20:00,13,886.1,886.8,885.3,886,180
20090601|2009-04-12 20:30,13,886,886,885.2,885.7,88
20090601|2009-04-12 21:00,13,885.9,889.3,885.7,887.9,545
20090601|2009-04-12 21:30,13,888,888.3,887.2,888.1,178
20090601|2009-04-12 22:00,13,888.3,888.7,887.7,888.6,121
20090601|2009-04-12 22:30,13,888.6,888.6,887.1,887.8,354
20090601|2009-04-12 23:00,13,887.9,889.3,887.8,888.6,150
20090601|2009-04-12 23:30,13,888.9,890,888.6,889.8,320
20090601|2009-04-13 00:00,13,889.9,890.2,888.7,888.7,511
20090601|2009-04-13 00:30,13,888.6,889.2,887.6,888.5,517
20090601|2009-04-13 01:00,13,888.7,889,887.3,888.8,384
20090601|2009-04-13 01:30,13,888.7,888.8,888.1,888.7,248
20090601|2009-04-13 02:00,13,888.8,890.4,888.7,889.3,661
20090601|2009-04-13 02:30,13,889.3,889.8,889,889.5,241
20090601|2009-04-13 03:00,13,889.4,890.1,888.8,888.8,307
20090601|2009-04-13 03:30,13,888.9,889.5,888.7,889.2,169
20090601|2009-04-13 04:00,13,889.3,889.3,887.7,888.1,171
20090601|2009-04-13 04:30,13,888.1,888.4,887.4,888,112
20090601|2009-04-13 05:00,13,887.8,889.3,887.7,888.5,104
20090601|2009-04-13 05:30,13,888.7,889.3,887.7,888,185
20090601|2009-04-13 06:00,13,888,889.2,887.8,889,172
20090601|2009-04-13 06:30,13,888.8,889,886.2,887.3,503
20090601|2009-04-13 07:00,13,887.3,891.2,887.2,890.9,1560
20090601|2009-04-13 07:30,13,890.9,898.4,890.7,898,8897
20090601|2009-04-13 08:00,13,897.9,899.5,896.5,897.2,4021
20090601|2009-04-13 08:30,13,897.1,899.3,896.2,897.4,3042
20090601|2009-04-13 09:00,13,897.5,897.8,895.1,896.9,2497
20090601|2009-04-13 09:30,13,896.9,899.3,896.3,897.4,2036
20090601|2009-04-13 10:00,13,897.6,900,897.1,897.6,4405
20090601|2009-04-13 10:30,13,897.6,901.2,897.5,899.8,3018
20090601|2009-04-13 11:00,13,899.7,899.9,897,897.1,1979
20090601|2009-04-13 11:30,13,897.4,898.6,895.7,895.9,1004
20090601|2009-04-13 12:00,13,895.8,896.7,894.4,895.8,1999
20090601|2009-04-13 12:30,13,895.9,896.1,892.8,893.3,1257
20090601|2009-04-13 13:00,13,893.3,894.7,892.7,893.9,548
20090601|2009-04-13 13:30,13,894,894.5,893.5,894.1,243
20090601|2009-04-13 14:00,13,894.1,894.4,893.3,893.6,176
20090601|2009-04-13 14:30,13,893.7,895.2,892.8,895.1,523
20090601|2009-04-13 15:00,13,895.2,895.3,894.4,895,156
20090601|2009-04-13 15:30,13,895,895.5,895,895.1,58
20090601|2009-04-13 16:00,13,895,895.1,894,895,42
20090601|2009-04-13 17:00,14,894.2,895.8,893.5,894.5,133
20090601|2009-04-13 17:30,14,894.4,896.8,894.4,896,167
20090601|2009-04-13 18:00,14,896,897.9,895.9,896.4,243
20090601|2009-04-13 18:30,14,896.3,897.4,896,896.1,137
20090601|2009-04-13 19:00,14,896.2,896.6,893.3,894,319
20090601|2009-04-13 19:30,14,893.8,895.9,893.7,895.9,312
20090601|2009-04-13 20:00,14,895.9,896.4,895.3,895.5,219
20090601|2009-04-13 20:30,14,895.6,896.8,895.6,896.2,239
20090601|2009-04-13 21:00,14,896,897.5,895.9,897.2,356
20090601|2009-04-13 21:30,14,897.4,899,897.2,897.6,508
20090601|2009-04-13 22:00,14,897.4,898.5,896.6,898.3,316
20090601|2009-04-13 22:30,14,898.2,898.3,897.6,897.8,235
20090601|2009-04-13 23:00,14,897.7,899.7,897.6,899.6,536
20090601|2009-04-13 23:30,14,899.3,899.7,898.4,898.5,102
20090601|2009-04-14 00:00,14,898.5,899.4,898.5,899.2,146
20090601|2009-04-14 00:30,14,899.2,899.3,897.3,899.3,341
20090601|2009-04-14 01:00,14,899.2,899.6,898.3,898.5,323
20090601|2009-04-14 01:30,14,898.4,898.9,898.1,898.5,354
20090601|2009-04-14 02:00,14,898.5,899.7,898.3,898.8,811
20090601|2009-04-14 02:30,14,898.7,898.7,895.7,896.4,785
20090601|2009-04-14 03:00,14,896.7,897.6,896.4,897.3,427
20090601|2009-04-14 03:30,14,897.3,897.4,896,896.3,476
20090601|2009-04-14 04:00,14,896.6,897.3,896.3,896.8,281
20090601|2009-04-14 04:30,14,896.8,897,895.9,896.8,448
20090601|2009-04-14 05:00,14,896.6,896.6,894.2,894.9,649
20090601|2009-04-14 05:30,14,894.6,896.5,894.5,895.2,338
20090601|2009-04-14 06:00,14,894.7,898.4,894.6,896.8,941
20090601|2009-04-14 06:30,14,896.9,897,894.2,894.2,1193
20090601|2009-04-14 07:00,14,894.3,895.1,888,891,6766
20090601|2009-04-14 07:30,14,890.9,894,890.3,893.5,4226
20090601|2009-04-14 08:00,14,893.6,894.9,890.8,894.3,3095
20090601|2009-04-14 08:30,14,894.3,894.5,889.5,889.5,4366
20090601|2009-04-14 09:00,14,889.5,890.3,887.1,889.5,5476
20090601|2009-04-14 09:30,14,889.6,890,887.6,888.8,2496
20090601|2009-04-14 10:00,14,888.9,891.5,888.7,891.2,2564
20090601|2009-04-14 10:30,14,891.3,894,891.1,892.7,2270
20090601|2009-04-14 11:00,14,892.7,893.5,891.7,893.5,1575
20090601|2009-04-14 11:30,14,893.5,894.5,892.6,894,1846
20090601|2009-04-14 12:00,14,894.1,894.4,891.5,892.1,1683
20090601|2009-04-14 12:30,14,892,892.4,890.8,891.5,946
20090601|2009-04-14 13:00,14,891.6,892.2,888.5,888.5,854
20090601|2009-04-14 13:30,14,888.6,890.5,888.6,889.5,550
20090601|2009-04-14 14:00,14,889.4,890.1,887.4,888.5,722
20090601|2009-04-14 14:30,14,888.5,890.7,888.3,890.7,541
20090601|2009-04-14 15:00,14,890.5,891.3,890,890.3,172
20090601|2009-04-14 15:30,14,890.4,891.9,890.3,891.8,191
20090601|2009-04-14 16:00,14,891.7,891.7,890.8,890.8,50
20090601|2009-04-14 17:00,15,891.2,891.5,889.8,891.1,188
20090601|2009-04-14 17:30,15,890.8,891.9,890.6,891.2,92
20090601|2009-04-14 18:00,15,891.2,891.7,891,891,58
20090601|2009-04-14 18:30,15,891,891.2,889,890.8,176
20090601|2009-04-14 19:00,15,890.8,893.5,890.8,893,610
20090601|2009-04-14 19:30,15,892.9,893.4,892.1,893.2,377
20090601|2009-04-14 20:00,15,893,894.8,892.7,893.3,370
20090601|2009-04-14 20:30,15,893.3,894,892.9,893.6,142
20090601|2009-04-14 21:00,15,893.7,893.8,891.4,891.9,199
20090601|2009-04-14 21:30,15,891.9,893.5,891.8,892.8,128
20090601|2009-04-14 22:00,15,892.5,892.7,892,892.4,72
20090601|2009-04-14 22:30,15,892.3,893.7,891.4,892.7,270
20090601|2009-04-14 23:00,15,892.9,893.9,892.9,893.6,295
20090601|2009-04-14 23:30,15,893.6,893.8,892.5,893.3,487
20090601|2009-04-15 00:00,15,893.2,893.3,892.7,892.9,229
20090601|2009-04-15 00:30,15,893,893.6,892.7,893.1,263
20090601|2009-04-15 01:00,15,893.3,893.5,893.1,893.4,121
20090601|2009-04-15 01:30,15,893.4,893.8,892.4,892.5,618
20090601|2009-04-15 02:00,15,892.4,893.1,890.2,890.8,1364
20090601|2009-04-15 02:30,15,890.8,892.1,890.5,891.7,725
20090601|2009-04-15 03:00,15,891.7,892.3,891.1,891.1,614
20090601|2009-04-15 03:30,15,891.3,892.4,890.8,892.3,471
20090601|2009-04-15 04:00,15,892.3,892.9,889.5,890.5,697
20090601|2009-04-15 04:30,15,890.7,893.3,890.7,892.1,1213
20090601|2009-04-15 05:00,15,892.2,896.4,892.1,895,1447
20090601|2009-04-15 05:30,15,895,897.3,894.8,896,1319
20090601|2009-04-15 06:00,15,896,896.7,894,896.4,1053
20090601|2009-04-15 06:30,15,896.4,896.8,894.4,895.2,977
20090601|2009-04-15 07:00,15,895.1,902.1,894.5,896,5586
20090601|2009-04-15 07:30,15,896,896.3,886.2,891.4,8798
20090601|2009-04-15 08:00,15,891.4,891.9,888.7,891.2,2528
20090601|2009-04-15 08:30,15,891.1,895.8,890.3,894.6,4948
20090601|2009-04-15 09:00,15,894.7,894.8,889,891,4084
20090601|2009-04-15 09:30,15,890.8,892.9,890.1,892.8,2023
20090601|2009-04-15 10:00,15,892.6,893.2,891.1,891.9,1191
20090601|2009-04-15 10:30,15,892,894.4,891.5,893,1288
20090601|2009-04-15 11:00,15,893.1,893.9,891.6,893.4,955
20090601|2009-04-15 11:30,15,893.4,893.7,891.4,892.1,932
20090601|2009-04-15 12:00,15,892.1,894,891.7,893.6,1092
20090601|2009-04-15 12:30,15,893.8,893.9,892.5,892.8,601
20090601|2009-04-15 13:00,15,892.7,893,891.5,891.8,531
20090601|2009-04-15 13:30,15,891.8,892.3,891.7,891.9,203
20090601|2009-04-15 14:00,15,891.9,893.8,891.6,893.8,432
20090601|2009-04-15 14:30,15,893.8,894.6,892,892.1,597
20090601|2009-04-15 15:00,15,892.3,893.3,891.8,893.2,119
20090601|2009-04-15 15:30,15,893.1,894.1,891.8,892.3,318
20090601|2009-04-15 16:00,15,892.2,893,892.2,892.5,58
20090601|2009-04-15 17:00,16,893,893.5,892.1,892.7,23
20090601|2009-04-15 17:30,16,892.8,892.8,890.5,891.6,101
20090601|2009-04-15 18:00,16,891.6,892.2,891.2,891.9,50
20090601|2009-04-15 18:30,16,891.9,893.2,891.9,892.1,74
20090601|2009-04-15 19:00,16,892.6,892.8,889.2,890.1,609
20090601|2009-04-15 19:30,16,890.4,890.7,888.8,890.4,469
20090601|2009-04-15 20:00,16,890.2,890.3,888.5,889.7,481
20090601|2009-04-15 20:30,16,889.6,890.3,889.2,890.1,280
20090601|2009-04-15 21:00,16,890.1,891.1,889.5,891,237
20090601|2009-04-15 21:30,16,891,892.3,890.8,891.7,197
20090601|2009-04-15 22:00,16,891.6,892.2,891.3,891.8,152
20090601|2009-04-15 22:30,16,891.6,891.8,889.5,890.9,680
20090601|2009-04-15 23:00,16,890.8,891.4,890.5,890.8,226
20090601|2009-04-15 23:30,16,891,892.7,891,891.7,296
20090601|2009-04-16 00:00,16,891.7,893,891.7,892.9,185
20090601|2009-04-16 00:30,16,892.9,893,892,892.5,148
20090601|2009-04-16 01:00,16,892.6,894.3,892.5,893.2,626
20090601|2009-04-16 01:30,16,893.1,894.1,892.4,893.3,495
20090601|2009-04-16 02:00,16,893.3,893.9,892.7,893,511
20090601|2009-04-16 02:30,16,893,894.2,892.7,894,717
20090601|2009-04-16 03:00,16,894.1,894.4,892.5,892.6,493
20090601|2009-04-16 03:30,16,892.5,893.4,892.2,893.1,483
20090601|2009-04-16 04:00,16,893.1,894,891.5,891.5,741
20090601|2009-04-16 04:30,16,891.6,891.9,889.5,890.3,1504
20090601|2009-04-16 05:00,16,890.3,891.2,889.8,889.9,460
20090601|2009-04-16 05:30,16,889.8,890.9,889.7,890.5,408
20090601|2009-04-16 06:00,16,890.4,890.5,887.8,889.3,1881
20090601|2009-04-16 06:30,16,889.3,890.5,888.9,890.1,502
20090601|2009-04-16 07:00,16,890,895,889.2,893.9,3685
20090601|2009-04-16 07:30,16,893.9,895,889.5,890.7,4378
20090601|2009-04-16 08:00,16,890.6,892,888.7,890.4,2334
20090601|2009-04-16 08:30,16,890.5,891.1,879.8,881.6,17517
20090601|2009-04-16 09:00,16,881.6,882.9,877.6,879.2,7210
20090601|2009-04-16 09:30,16,879.3,881.2,878.8,879.3,3680
20090601|2009-04-16 10:00,16,879.4,881.3,878.3,879.2,2792
20090601|2009-04-16 10:30,16,879.2,881.9,879.1,880.9,2239
20090601|2009-04-16 11:00,16,880.9,881.2,877.8,878,2417
20090601|2009-04-16 11:30,16,878,880,877.7,879.4,1843
20090601|2009-04-16 12:00,16,879.4,881.4,878.9,879.9,2569
20090601|2009-04-16 12:30,16,879.9,880.7,879,879.1,1312
20090601|2009-04-16 13:00,16,879,880.2,876.7,877.1,1694
20090601|2009-04-16 13:30,16,877,878,873.5,873.7,3596
20090601|2009-04-16 14:00,16,873.9,875.4,873.2,874.1,1845
20090601|2009-04-16 14:30,16,874.1,875.1,873,874.7,1060
20090601|2009-04-16 15:00,16,875,877.1,874.6,877,551
20090601|2009-04-16 15:30,16,876.7,876.9,875.8,876.4,205
20090601|2009-04-16 16:00,16,876.3,876.7,876,876.2,91
20090601|2009-04-16 17:00,17,876.9,877.9,876.5,877.7,103
20090601|2009-04-16 17:30,17,877.3,877.9,877.1,877.7,154
20090601|2009-04-16 18:00,17,877.8,877.9,877.1,877.4,103
20090601|2009-04-16 18:30,17,877.3,877.9,877.1,877.3,137
20090601|2009-04-16 19:00,17,877.2,877.7,873.4,875.3,752
20090601|2009-04-16 19:30,17,875.3,876,874.5,874.5,378
20090601|2009-04-16 20:00,17,874.7,875,874,874.6,326
20090601|2009-04-16 20:30,17,874.4,875.6,874.3,875.3,307
20090601|2009-04-16 21:00,17,875.4,875.8,875.3,875.8,216
20090601|2009-04-16 21:30,17,875.8,876.5,875.6,876,242
20090601|2009-04-16 22:00,17,876,876,875.4,875.6,110
20090601|2009-04-16 22:30,17,875.6,875.7,875.3,875.4,168
20090601|2009-04-16 23:00,17,875.5,875.6,873.8,874,361
20090601|2009-04-16 23:30,17,874,875.1,874,874.9,671
20090601|2009-04-17 00:00,17,874.8,875.1,874.1,874.9,337
20090601|2009-04-17 00:30,17,874.8,875.6,874.8,875.5,270
20090601|2009-04-17 01:00,17,875.4,875.5,874.3,874.4,477
20090601|2009-04-17 01:30,17,874.4,876.8,873.8,875.9,851
20090601|2009-04-17 02:00,17,876.3,876.8,875.2,875.5,866
20090601|2009-04-17 02:30,17,875.4,875.6,874.7,875.3,358
20090601|2009-04-17 03:00,17,875.3,876.2,874.5,874.7,610
20090601|2009-04-17 03:30,17,874.7,874.8,870.5,871.6,2767
20090601|2009-04-17 04:00,17,871.6,873,871.5,871.9,927
20090601|2009-04-17 04:30,17,871.7,873.4,871.5,872.7,1113
20090601|2009-04-17 05:00,17,872.8,873.2,870.9,871.3,761
20090601|2009-04-17 05:30,17,871.3,871.6,868.5,869.5,2225
20090601|2009-04-17 06:00,17,869.5,870.2,867.3,869.4,2109
20090601|2009-04-17 06:30,17,869.6,871.3,868.7,871.2,1450
20090601|2009-04-17 07:00,17,871.1,875,870.5,872.7,3997
20090601|2009-04-17 07:30,17,872.8,873.5,869.5,873.3,4642
20090601|2009-04-17 08:00,17,873.4,874.4,871.6,873.5,2727
20090601|2009-04-17 08:30,17,873.6,873.6,871.2,871.2,2951
20090601|2009-04-17 09:00,17,871.2,871.8,865.6,868,10449
20090601|2009-04-17 09:30,17,868,869.7,867.1,868.6,4162
20090601|2009-04-17 10:00,17,868.7,869.8,868.3,869.2,1739
20090601|2009-04-17 10:30,17,869.2,869.6,867.6,868,1713
20090601|2009-04-17 11:00,17,868,868.5,865.7,867,2926
20090601|2009-04-17 11:30,17,867.1,869.2,866.6,867.9,1655
20090601|2009-04-17 12:00,17,867.8,868.1,866.9,868,2231
20090601|2009-04-17 12:30,17,868,868.8,867.3,868.8,2013
20090601|2009-04-17 13:00,17,868.8,869,868.3,868.8,979
20090601|2009-04-17 13:30,17,868.6,868.8,867.8,867.9,463
20090601|2009-04-17 14:00,17,868,868.1,867.6,867.8,495
20090601|2009-04-17 14:30,17,867.7,868.1,867,867.9,836
20090601|2009-04-17 15:00,17,867.9,869.7,867.8,869.4,268
20090601|2009-04-17 15:30,17,869.3,869.9,869.1,869.3,109
20090601|2009-04-17 16:00,17,869.7,870.6,869.2,870.2,132
20090601|2009-04-19 17:00,20,870.2,870.3,869.4,869.4,228
20090601|2009-04-19 17:30,20,869.4,869.6,868,869.2,106
20090601|2009-04-19 18:00,20,869.2,871,869.2,870.6,206
20090601|2009-04-19 18:30,20,870.6,870.6,869.8,870,151
20090601|2009-04-19 19:00,20,870,870.6,867.3,867.4,418
20090601|2009-04-19 19:30,20,867.4,867.6,865.6,866.9,588
20090601|2009-04-19 20:00,20,866.9,868.4,866.4,867.7,437
20090601|2009-04-19 20:30,20,867.7,868.4,867.5,867.8,287
20090601|2009-04-19 21:00,20,868,870.3,867.7,870,474
20090601|2009-04-19 21:30,20,870.1,870.9,869.6,869.9,403
20090601|2009-04-19 22:00,20,869.9,870.1,869.2,869.8,94
20090601|2009-04-19 22:30,20,869.9,870.2,868.6,869,300
20090601|2009-04-19 23:00,20,869.1,870.3,869,870.3,195
20090601|2009-04-19 23:30,20,870.2,871.1,869.1,869.9,544
20090601|2009-04-20 00:00,20,869.9,870.8,869.8,870.5,237
20090601|2009-04-20 00:30,20,870.3,870.5,869.1,869.8,287
20090601|2009-04-20 01:00,20,869.6,870.1,868.9,869.1,596
20090601|2009-04-20 01:30,20,869.1,869.7,868.3,869.7,475
20090601|2009-04-20 02:00,20,869.6,872.2,869.6,871.4,1253
20090601|2009-04-20 02:30,20,871.3,871.5,868.7,869.3,1046
20090601|2009-04-20 03:00,20,869.5,874.3,868.8,872.4,1908
20090601|2009-04-20 03:30,20,872.3,872.3,870.2,870.7,817
20090601|2009-04-20 04:00,20,870.7,874.7,869.9,871.9,1085
20090601|2009-04-20 04:30,20,872,873,870.6,872.6,853
20090601|2009-04-20 05:00,20,872.6,873.7,872.1,872.6,583
20090601|2009-04-20 05:30,20,872.7,873.7,870.5,871.3,656
20090601|2009-04-20 06:00,20,871.4,873.5,870.9,873,666
20090601|2009-04-20 06:30,20,873,873.5,872,873.1,684
20090601|2009-04-20 07:00,20,872.9,879.3,872.9,878.4,6480
20090601|2009-04-20 07:30,20,878.4,880.4,877.7,879.1,4626
20090601|2009-04-20 08:00,20,879,879.1,875.6,876.5,2556
20090601|2009-04-20 08:30,20,876.5,879.8,875.9,879,3380
20090601|2009-04-20 09:00,20,879,884.7,876.6,881.8,7538
20090601|2009-04-20 09:30,20,881.8,886.8,881.6,885.4,8309
20090601|2009-04-20 10:00,20,885.3,887.1,882.7,883.2,3954
20090601|2009-04-20 10:30,20,883.2,884.2,883,883.3,1128
20090601|2009-04-20 11:00,20,883.3,887.9,882.5,887.6,3041
20090601|2009-04-20 11:30,20,887.5,889.7,886.2,886.2,5002
20090601|2009-04-20 12:00,20,886.4,889.6,886.4,887.1,2819
20090601|2009-04-20 12:30,20,887,887.2,877,885.6,2209
20090601|2009-04-20 13:00,20,885.7,886.5,884.4,884.7,476
20090601|2009-04-20 13:30,20,884.6,886.4,884.2,886.4,476
20090601|2009-04-20 14:00,20,886.1,886.4,885.2,885.4,311
20090601|2009-04-20 14:30,20,885.6,886.6,883.7,885.9,681
20090601|2009-04-20 15:00,20,885.7,888,885.5,885.7,356
20090601|2009-04-20 15:30,20,885.9,885.9,884.3,885.4,116
20090601|2009-04-20 16:00,20,885.4,886.8,885.4,886.8,34
20090601|2009-04-20 17:00,21,886.5,886.9,885.5,885.7,65
20090601|2009-04-20 17:30,21,885.6,886.4,884.5,884.6,112
20090601|2009-04-20 18:00,21,884.5,885.4,884.5,885.3,99
20090601|2009-04-20 18:30,21,885.6,886,884,884.5,158
20090601|2009-04-20 19:00,21,884.5,889.1,884.2,888.9,735
20090601|2009-04-20 19:30,21,888.9,889.3,887.4,888.3,453
20090601|2009-04-20 20:00,21,888.3,888.6,887.1,888.1,337
20090601|2009-04-20 20:30,21,888.1,888.3,886.8,887.2,336
20090601|2009-04-20 21:00,21,887.2,888.2,887,887.4,162
20090601|2009-04-20 21:30,21,887.4,888.2,887.3,887.3,232
20090601|2009-04-20 22:00,21,887.3,887.9,887.2,887.7,92
20090601|2009-04-20 22:30,21,887.5,888.3,887.4,888,127
20090601|2009-04-20 23:00,21,888.1,888.4,887,887,117
20090601|2009-04-20 23:30,21,887,887.6,886.6,886.9,397
20090601|2009-04-21 00:00,21,886.9,887.9,886.9,887.9,194
20090601|2009-04-21 00:30,21,887.9,889,887.8,888.5,593
20090601|2009-04-21 01:00,21,888.5,890.9,887.5,889.6,962
20090601|2009-04-21 01:30,21,889.6,893.9,889.6,890.5,2091
20090601|2009-04-21 02:00,21,890.5,892.2,889.6,890.1,1121
20090601|2009-04-21 02:30,21,890.1,892,889.9,891,687
20090601|2009-04-21 03:00,21,891,891.3,888.9,889.3,913
20090601|2009-04-21 03:30,21,889.5,890.4,888.7,889.3,571
20090601|2009-04-21 04:00,21,889.5,891.4,888.8,890.2,766
20090601|2009-04-21 04:30,21,890.3,890.7,889.1,890,610
20090601|2009-04-21 05:00,21,889.9,890.4,886.8,886.8,725
20090601|2009-04-21 05:30,21,886.8,888.7,885.9,888.2,1028
20090601|2009-04-21 06:00,21,888.3,889.9,887.1,889,789
20090601|2009-04-21 06:30,21,888.7,892,888.6,891.5,1522
20090601|2009-04-21 07:00,21,891.5,896.4,890.9,895,4680
20090601|2009-04-21 07:30,21,895,895.8,893.5,894.2,3324
20090601|2009-04-21 08:00,21,894.1,895.7,892.6,894.9,2822
20090601|2009-04-21 08:30,21,894.9,895.3,888.6,889.2,5592
20090601|2009-04-21 09:00,21,889.3,891.6,888.4,889.6,3745
20090601|2009-04-21 09:30,21,889.5,889.6,886.2,887.5,3834
20090601|2009-04-21 10:00,21,887.5,887.6,881.5,883.2,7197
20090601|2009-04-21 10:30,21,883.2,884.2,882,883.5,2439
20090601|2009-04-21 11:00,21,883.5,884.6,883.3,884.5,1604
20090601|2009-04-21 11:30,21,884.6,886.3,882.3,885.7,2008
20090601|2009-04-21 12:00,21,885.8,886.4,882.5,882.9,2622
20090601|2009-04-21 12:30,21,882.6,883.7,880.3,882,1896
20090601|2009-04-21 13:00,21,882,882.5,881,881.6,651
20090601|2009-04-21 13:30,21,881.6,882.4,879.5,882.2,1186
20090601|2009-04-21 14:00,21,882.1,885.2,881.9,885,795
20090601|2009-04-21 14:30,21,885,885.8,884.2,884.5,473
20090601|2009-04-21 15:00,21,884.7,884.9,883.5,883.9,217
20090601|2009-04-21 15:30,21,883.9,885,882,884.4,157
20090601|2009-04-21 16:00,21,884.5,885,883.7,884.1,51
20090601|2009-04-21 17:00,22,884.8,884.8,883.7,884,74
20090601|2009-04-21 17:30,22,884,884.5,883.7,884.1,34
20090601|2009-04-21 18:00,22,884,884.7,884,884.5,58
20090601|2009-04-21 18:30,22,884.4,884.6,883.4,883.4,62
20090601|2009-04-21 19:00,22,883.3,884.6,882.8,884.6,338
20090601|2009-04-21 19:30,22,884.5,885.6,884.4,885.1,281
20090601|2009-04-21 20:00,22,885,885.2,883.6,884.1,323
20090601|2009-04-21 20:30,22,884,884.4,883.8,884.2,203
20090601|2009-04-21 21:00,22,884,885.2,883.8,885.1,107
20090601|2009-04-21 21:30,22,885.2,885.4,884.6,884.7,126
20090601|2009-04-21 22:00,22,884.6,885.1,884.6,885,101
20090601|2009-04-21 22:30,22,885.1,885.7,885,885.3,125
20090601|2009-04-21 23:00,22,885.3,885.5,884.9,885,68
20090601|2009-04-21 23:30,22,885,885.1,884.3,884.6,206
20090601|2009-04-22 00:00,22,884.5,885.3,884.2,884.8,202
20090601|2009-04-22 00:30,22,884.8,886.7,884.3,886.4,436
20090601|2009-04-22 01:00,22,886.4,886.5,885,885.6,339
20090601|2009-04-22 01:30,22,885.6,887,885.5,886.2,571
20090601|2009-04-22 02:00,22,886.1,889,885.7,887.1,1925
20090601|2009-04-22 02:30,22,887.2,887.7,886.3,887.1,630
20090601|2009-04-22 03:00,22,887.1,887.1,885.6,886.5,581
20090601|2009-04-22 03:30,22,886.5,887.5,885,886.8,729
20090601|2009-04-22 04:00,22,886.7,886.8,885.4,886.2,345
20090601|2009-04-22 04:30,22,886.3,887.7,885.9,886.6,504
20090601|2009-04-22 05:00,22,886.6,887.2,886.4,886.9,240
20090601|2009-04-22 05:30,22,887,887.4,886.3,887.2,224
20090601|2009-04-22 06:00,22,887.2,887.4,882.9,885.4,1343
20090601|2009-04-22 06:30,22,885.4,885.7,884.9,885.3,283
20090601|2009-04-22 07:00,22,885.3,891,885,889.6,3937
20090601|2009-04-22 07:30,22,889.5,890.6,885.5,886.6,3487
20090601|2009-04-22 08:00,22,886.6,888.2,885.8,886.4,2177
20090601|2009-04-22 08:30,22,886.4,888.5,884.1,887.5,4775
20090601|2009-04-22 09:00,22,887.1,889.8,885.6,886.9,4873
20090601|2009-04-22 09:30,22,886.8,888.7,886.7,888.2,2318
20090601|2009-04-22 10:00,22,888.1,888.2,885.5,886.6,2203
20090601|2009-04-22 10:30,22,886.6,887.2,885.3,886.3,1246
20090601|2009-04-22 11:00,22,886.5,887.9,885.8,887.4,1141
20090601|2009-04-22 11:30,22,887.3,891.6,887.3,890.6,3824
20090601|2009-04-22 12:00,22,890.6,894.8,890.2,892.8,5698
20090601|2009-04-22 12:30,22,892.8,893.1,891.2,893,1350
20090601|2009-04-22 13:00,22,893.1,893.1,889.9,890.3,742
20090601|2009-04-22 13:30,22,890.2,890.9,889.2,890.8,480
20090601|2009-04-22 14:00,22,890.6,891.7,889.7,890.7,518
20090601|2009-04-22 14:30,22,890.8,891.1,889.3,889.5,664
20090601|2009-04-22 15:00,22,889.9,892.7,889.6,891,378
20090601|2009-04-22 15:30,22,891,891.2,890.3,890.3,75
20090601|2009-04-22 16:00,22,890.3,891.5,890.3,890.5,75
20090601|2009-04-22 17:00,23,891.3,892,890.5,891.2,112
20090601|2009-04-22 17:30,23,891.2,891.3,890.8,891.2,51
20090601|2009-04-22 18:00,23,891.2,893.1,891.2,893.1,238
20090601|2009-04-22 18:30,23,893.1,893.5,892.4,893,129
20090601|2009-04-22 19:00,23,893.1,894,893,893.2,265
20090601|2009-04-22 19:30,23,893.2,895.8,892.6,895.3,761
20090601|2009-04-22 20:00,23,895.4,895.5,894.1,894.7,363
20090601|2009-04-22 20:30,23,894.7,894.9,893.4,893.5,391
20090601|2009-04-22 21:00,23,893.5,894.2,892.7,893.2,226
20090601|2009-04-22 21:30,23,893.2,893.9,893.1,893.7,115
20090601|2009-04-22 22:00,23,893.8,894.5,893.8,893.8,170
20090601|2009-04-22 22:30,23,893.7,893.9,893.2,893.5,115
20090601|2009-04-22 23:00,23,893.5,893.9,892.5,892.8,229
20090601|2009-04-22 23:30,23,892.5,893.4,892.4,892.7,349
20090601|2009-04-23 00:00,23,892.8,893.4,892.5,892.6,133
20090601|2009-04-23 00:30,23,892.6,892.8,890.7,892.1,734
20090601|2009-04-23 01:00,23,892.3,892.9,891.6,892.6,383
20090601|2009-04-23 01:30,23,892.6,894.9,892.5,894.6,932
20090601|2009-04-23 02:00,23,894.5,894.7,892.5,893.1,690
20090601|2009-04-23 02:30,23,893.2,895.4,892.8,895.4,1083
20090601|2009-04-23 03:00,23,895.3,896.3,893.6,894.4,1558
20090601|2009-04-23 03:30,23,894.3,895,893.6,894.3,719
20090601|2009-04-23 04:00,23,894.4,894.8,893.4,894.2,518
20090601|2009-04-23 04:30,23,894,895.5,893.4,893.4,1099
20090601|2009-04-23 05:00,23,893.5,895.2,892.6,895,1066
20090601|2009-04-23 05:30,23,894.9,895,894,894.3,385
20090601|2009-04-23 06:00,23,894,894.5,892,892.9,1085
20090601|2009-04-23 06:30,23,892.8,895.5,892.5,894.5,1329
20090601|2009-04-23 07:00,23,894.5,894.7,892,892.6,1732
20090601|2009-04-23 07:30,23,892.5,895.4,892.5,895.4,2380
20090601|2009-04-23 08:00,23,895.3,895.9,893,893.5,1974
20090601|2009-04-23 08:30,23,893.5,899.3,892.6,899.1,5324
20090601|2009-04-23 09:00,23,899.1,909,897.7,906,16815
20090601|2009-04-23 09:30,23,906.1,908.8,905.2,905.8,13740
20090601|2009-04-23 10:00,23,905.8,910.4,905.7,906.9,6754
20090601|2009-04-23 10:30,23,907,908.7,906.7,907.9,2067
20090601|2009-04-23 11:00,23,907.7,909.4,906.8,907.8,2103
20090601|2009-04-23 11:30,23,907.8,908.8,907.3,908.1,1301
20090601|2009-04-23 12:00,23,908.1,908.1,905.4,906.4,3069
20090601|2009-04-23 12:30,23,906.5,907.1,905.2,907.1,1579
20090601|2009-04-23 13:00,23,907.1,907.9,905.1,906.2,1300
20090601|2009-04-23 13:30,23,906.1,907.6,905.3,907,595
20090601|2009-04-23 14:00,23,906.9,908.2,906.6,907.1,710
20090601|2009-04-23 14:30,23,907.3,907.5,902.3,904.2,2263
20090601|2009-04-23 15:00,23,904.2,904.6,903,904.6,242
20090601|2009-04-23 15:30,23,904.5,905.3,903.7,905,120
20090601|2009-04-23 16:00,23,905,905,903.5,903.6,41
20090601|2009-04-23 17:00,24,905.5,905.9,904.2,905.9,88
20090601|2009-04-23 17:30,24,905.8,906.2,905.2,905.6,112
20090601|2009-04-23 18:00,24,905.5,906.1,905.2,906,39
20090601|2009-04-23 18:30,24,905.9,906.5,905.9,906.3,117
20090601|2009-04-23 19:00,24,906.1,907.1,905.8,906.5,236
20090601|2009-04-23 19:30,24,906.7,907.7,906.2,906.4,503
20090601|2009-04-23 20:00,24,906.3,906.6,905.6,906.1,332
20090601|2009-04-23 20:30,24,906.1,906.2,905.5,905.5,182
20090601|2009-04-23 21:00,24,905.5,906.3,905.4,906.1,118
20090601|2009-04-23 21:30,24,906,906.8,906,906.2,150
20090601|2009-04-23 22:00,24,906.2,906.3,905.8,906.3,149
20090601|2009-04-23 22:30,24,906.4,907.4,906,907.2,156
20090601|2009-04-23 23:00,24,907,910.9,907,909.5,912
20090601|2009-04-23 23:30,24,909.6,914,909.6,911.3,2162
20090601|2009-04-24 00:00,24,911.2,912.6,911.2,912.6,466
20090601|2009-04-24 00:30,24,912.4,912.9,911.7,912.3,667
20090601|2009-04-24 01:00,24,912.2,912.5,910.5,911.1,694
20090601|2009-04-24 01:30,24,911,914.2,911,913.2,1006
20090601|2009-04-24 02:00,24,913.3,914.3,912.6,912.8,1559
20090601|2009-04-24 02:30,24,912.8,913.2,911.3,911.7,1136
20090601|2009-04-24 03:00,24,911.7,912.6,910.3,911.3,1373
20090601|2009-04-24 03:30,24,911.4,913,911.1,912.4,1194
20090601|2009-04-24 04:00,24,912.4,913,910.2,910.4,1291
20090601|2009-04-24 04:30,24,910.4,911.3,909.5,910.8,876
20090601|2009-04-24 05:00,24,910.7,910.9,909.5,910.9,581
20090601|2009-04-24 05:30,24,910.9,914.3,910.6,911.2,1530
20090601|2009-04-24 06:00,24,911.5,913.2,909.7,910.2,1505
20090601|2009-04-24 06:30,24,910.2,912,908.5,910.8,1354
20090601|2009-04-24 07:00,24,910.7,911.6,906.3,908.1,4197
20090601|2009-04-24 07:30,24,908.1,913.3,907.8,910.2,3811
20090601|2009-04-24 08:00,24,910.2,911.4,907.2,907.7,2871
20090601|2009-04-24 08:30,24,907.7,912,907.6,910.7,3495
20090601|2009-04-24 09:00,24,910.6,910.6,905.1,907.8,6287
20090601|2009-04-24 09:30,24,907.9,909.7,906.4,906.5,2563
20090601|2009-04-24 10:00,24,906.5,912.5,906.4,909.9,5066
20090601|2009-04-24 10:30,24,909.7,913,909.6,911.5,2547
20090601|2009-04-24 11:00,24,911.6,913.8,910.6,911.4,2656
20090601|2009-04-24 11:30,24,911.3,912.8,911,911.9,1012
20090601|2009-04-24 12:00,24,911.9,915.4,911.7,914.1,3834
20090601|2009-04-24 12:30,24,914.1,914.3,912.9,913.3,958
20090601|2009-04-24 13:00,24,913.3,914.9,912.4,914.4,1006
20090601|2009-04-24 13:30,24,914.5,914.8,913.5,913.5,466
20090601|2009-04-24 14:00,24,913.5,914.3,912.7,914.1,371
20090601|2009-04-24 14:30,24,914.2,914.5,913.5,913.7,558
20090601|2009-04-24 15:00,24,913.6,913.8,913.1,913.6,231
20090601|2009-04-24 15:30,24,913.8,914.5,913.5,913.9,186
20090601|2009-04-24 16:00,24,914.2,914.4,913.7,914.2,56
20090601|2009-04-26 17:00,27,915,918.3,915,917.7,1982
20090601|2009-04-26 17:30,27,917.5,918.5,917,918.2,545
20090601|2009-04-26 18:00,27,918.2,918.5,916.8,917.4,314
20090601|2009-04-26 18:30,27,917.7,919,917.4,918.8,386
20090601|2009-04-26 19:00,27,918.7,918.8,917.7,918.2,363
20090601|2009-04-26 19:30,27,918.5,919.7,917.5,917.5,688
20090601|2009-04-26 20:00,27,917.5,917.7,916.2,916.9,378
20090601|2009-04-26 20:30,27,917,917.1,916.1,916.3,370
20090601|2009-04-26 21:00,27,916.1,917,916.1,916.5,160
20090601|2009-04-26 21:30,27,916.4,916.4,915.2,915.2,349
20090601|2009-04-26 22:00,27,915.3,916.7,915.2,915.8,300
20090601|2009-04-26 22:30,27,915.8,917.6,915.8,917.3,397
20090601|2009-04-26 23:00,27,917.3,917.3,916,916.5,186
20090601|2009-04-26 23:30,27,916.3,916.6,915.3,915.9,408
20090601|2009-04-27 00:00,27,915.7,916.3,915,915.6,389
20090601|2009-04-27 00:30,27,915.7,916.6,915.5,916.1,218
20090601|2009-04-27 01:00,27,916,916.8,916,916.2,506
20090601|2009-04-27 01:30,27,916.3,916.6,914.2,915.6,767
20090601|2009-04-27 02:00,27,915.5,917.5,915.3,915.9,1084
20090601|2009-04-27 02:30,27,916.1,916.5,914.3,915.1,1011
20090601|2009-04-27 03:00,27,915.1,915.9,912.5,912.9,712
20090601|2009-04-27 03:30,27,912.9,913.8,912.1,912.8,690
20090601|2009-04-27 04:00,27,912.8,913.7,912.3,913.1,355
20090601|2009-04-27 04:30,27,913,913.9,912.4,913.8,575
20090601|2009-04-27 05:00,27,913.9,914.7,913.6,914.4,511
20090601|2009-04-27 05:30,27,914.5,915.5,913.5,913.9,610
20090601|2009-04-27 06:00,27,914,914.1,913.2,913.2,792
20090601|2009-04-27 06:30,27,913.2,914,912.3,913.4,684
20090601|2009-04-27 07:00,27,913.4,914.2,908.7,908.7,4528
20090601|2009-04-27 07:30,27,908.8,909.8,906.1,907.3,6723
20090601|2009-04-27 08:00,27,907.2,910,905.8,909.7,3516
20090601|2009-04-27 08:30,27,909.5,910,907.3,908.5,3142
20090601|2009-04-27 09:00,27,908.6,914.5,908.1,909.6,7700
20090601|2009-04-27 09:30,27,909.8,911.8,908.1,910,2474
20090601|2009-04-27 10:00,27,909.8,911.4,908.4,910.8,1603
20090601|2009-04-27 10:30,27,910.6,912.7,910.6,911.9,1420
20090601|2009-04-27 11:00,27,911.9,912,910.3,911,875
20090601|2009-04-27 11:30,27,910.9,911.7,910.5,910.8,495
20090601|2009-04-27 12:00,27,910.8,911.2,907.4,907.9,2310
20090601|2009-04-27 12:30,27,907.9,908.7,907.4,908,1008
20090601|2009-04-27 13:00,27,908,908.9,907.7,908.5,316
20090601|2009-04-27 13:30,27,908.6,909.5,907.1,907.9,841
20090601|2009-04-27 14:00,27,907.7,908.1,906.7,907.5,776
20090601|2009-04-27 14:30,27,907.7,907.9,906.2,906.6,602
20090601|2009-04-27 15:00,27,906.7,907.2,906.2,907.1,198
20090601|2009-04-27 15:30,27,907.1,907.4,906.4,907.3,203
20090601|2009-04-27 16:00,27,907.3,907.5,906.8,907.1,34
20090601|2009-04-27 17:00,28,907.2,907.7,906.3,906.7,122
20090601|2009-04-27 17:30,28,906.6,906.8,906.1,906.4,97
20090601|2009-04-27 18:00,28,906.5,907.1,906.2,906.6,58
20090601|2009-04-27 18:30,28,906.5,907.6,906.2,906.4,217
20090601|2009-04-27 19:00,28,906.4,906.6,885.7,898.4,4344
20090601|2009-04-27 19:30,28,898.4,901.5,898.1,899.1,682
20090601|2009-04-27 20:00,28,899.1,900.5,899.1,899.7,347
20090601|2009-04-27 20:30,28,900.1,902,900,901.1,343
20090601|2009-04-27 21:00,28,901,901.6,900.4,900.9,187
20090601|2009-04-27 21:30,28,900.5,901,900.4,900.9,161
20090601|2009-04-27 22:00,28,900.7,901.6,896,898,969
20090601|2009-04-27 22:30,28,898,898.8,897.3,898.4,240
20090601|2009-04-27 23:00,28,898.8,900.2,897.6,898.7,453
20090601|2009-04-27 23:30,28,898.7,900.5,898.5,899.9,530
20090601|2009-04-28 00:00,28,899.9,901.5,899.9,900.5,431
20090601|2009-04-28 00:30,28,900.5,900.9,897.8,898.5,689
20090601|2009-04-28 01:00,28,898.2,899.4,897.6,899.2,817
20090601|2009-04-28 01:30,28,899.2,900,896.6,896.9,998
20090601|2009-04-28 02:00,28,896.8,899.8,895.3,898.8,1899
20090601|2009-04-28 02:30,28,898.7,899.4,897.9,898.1,608
20090601|2009-04-28 03:00,28,898.3,898.6,896.3,898.3,1032
20090601|2009-04-28 03:30,28,898.1,898.5,897.1,897.3,534
20090601|2009-04-28 04:00,28,897.3,897.8,897,897.3,396
20090601|2009-04-28 04:30,28,897.2,899,896.6,898.5,751
20090601|2009-04-28 05:00,28,898.6,899.9,898,898.7,731
20090601|2009-04-28 05:30,28,898.9,899.8,897.5,898.5,1145
20090601|2009-04-28 06:00,28,898.6,901.4,898.1,899.2,1273
20090601|2009-04-28 06:30,28,899.4,900.2,897.5,898.6,760
20090601|2009-04-28 07:00,28,898.8,899.4,887.3,889.4,11587
20090601|2009-04-28 07:30,28,889.5,889.5,884.6,888.3,10127
20090601|2009-04-28 08:00,28,888.3,889.7,887.4,889.4,3286
20090601|2009-04-28 08:30,28,889.5,889.8,887.4,888.3,3934
20090601|2009-04-28 09:00,28,888.3,892.6,888,891.4,5695
20090601|2009-04-28 09:30,28,891.3,891.6,889.2,890.1,2311
20090601|2009-04-28 10:00,28,890.1,891.8,889.8,891.5,1433
20090601|2009-04-28 10:30,28,891.5,892.2,890.4,891,1059
20090601|2009-04-28 11:00,28,891.1,892,890.3,892,1135
20090601|2009-04-28 11:30,28,892,894.2,891.8,894.2,1863
20090601|2009-04-28 12:00,28,894.2,894.5,892.5,893.2,2189
20090601|2009-04-28 12:30,28,893.3,893.9,891.8,892.4,1007
20090601|2009-04-28 13:00,28,892.4,893.5,891.4,893.5,456
20090601|2009-04-28 13:30,28,893.5,895.2,893.3,895.1,1175
20090601|2009-04-28 14:00,28,895.2,895.2,893.6,893.8,513
20090601|2009-04-28 14:30,28,893.7,895.4,892.8,894.3,604
20090601|2009-04-28 15:00,28,894.1,895,893.4,894.5,172
20090601|2009-04-28 15:30,28,894.5,894.6,893.9,894.2,60
20090601|2009-04-28 16:00,28,894,894.1,893,893,43
20090601|2009-04-28 17:00,29,894,894,892.5,892.9,92
20090601|2009-04-28 17:30,29,892.8,893,891.7,891.9,120
20090601|2009-04-28 18:00,29,892,892,891,891,74
20090601|2009-04-28 18:30,29,891.3,892,890.4,891.7,201
20090601|2009-04-28 19:00,29,891.7,891.7,888.3,889,383
20090601|2009-04-28 19:30,29,889.2,891.5,888.6,890.2,407
20090601|2009-04-28 20:00,29,890.7,892.7,890.1,891.6,292
20090601|2009-04-28 20:30,29,891.6,891.9,891,891.3,109
20090601|2009-04-28 21:00,29,891.3,891.5,890.7,891,78
20090601|2009-04-28 21:30,29,891,892.5,891,892.3,125
20090601|2009-04-28 22:00,29,892.5,893,891.8,892.8,193
20090601|2009-04-28 22:30,29,892.7,894.5,892.7,893.7,488
20090601|2009-04-28 23:00,29,893.7,894.4,893.7,893.7,89
20090601|2009-04-28 23:30,29,894.1,894.4,893.7,893.9,180
20090601|2009-04-29 00:00,29,893.9,894.2,893.5,894.2,199
20090601|2009-04-29 00:30,29,894.2,894.7,894,894.1,172
20090601|2009-04-29 01:00,29,894,897.8,893.8,897.8,1383
20090601|2009-04-29 01:30,29,897.7,897.8,895.6,895.8,728
20090601|2009-04-29 02:00,29,895.8,896,894.7,895.8,1468
20090601|2009-04-29 02:30,29,895.9,896.5,894.6,895.1,829
20090601|2009-04-29 03:00,29,894.9,896.3,894.9,895.8,431
20090601|2009-04-29 03:30,29,895.6,896.5,894.3,896.5,860
20090601|2009-04-29 04:00,29,896.3,896.7,894.2,895.1,809
20090601|2009-04-29 04:30,29,895.1,896.3,894.8,896.1,448
20090601|2009-04-29 05:00,29,896.1,896.6,895.4,896.2,407
20090601|2009-04-29 05:30,29,896.1,897.8,896.1,897.2,618
20090601|2009-04-29 06:00,29,897.2,897.7,896.7,897.4,566
20090601|2009-04-29 06:30,29,897.5,899.3,896.7,897.6,1909
20090601|2009-04-29 07:00,29,897.6,900.8,896.7,899.7,3671
20090601|2009-04-29 07:30,29,899.8,902.7,898.9,900.3,5837
20090601|2009-04-29 08:00,29,900.3,901,897.9,899.6,2648
20090601|2009-04-29 08:30,29,899.5,901.5,896.5,896.8,4451
20090601|2009-04-29 09:00,29,897,899.7,896.8,898.9,2654
20090601|2009-04-29 09:30,29,899,900.4,898.2,898.2,1935
20090601|2009-04-29 10:00,29,898.2,901.3,898.2,900.5,1527
20090601|2009-04-29 10:30,29,900.7,901.8,899.6,901.5,1642
20090601|2009-04-29 11:00,29,901.5,901.8,899.5,899.7,1539
20090601|2009-04-29 11:30,29,899.7,899.7,898.1,899.5,1173
20090601|2009-04-29 12:00,29,899.3,901.3,899.3,900.5,1622
20090601|2009-04-29 12:30,29,900.4,901.3,900.3,900.5,966
20090601|2009-04-29 13:00,29,900.5,904,893.1,894.9,5927
20090601|2009-04-29 13:30,29,895.1,901.7,894.7,901,2798
20090601|2009-04-29 14:00,29,900.9,901.4,898.9,900.5,855
20090601|2009-04-29 14:30,29,900.8,901.4,898.6,900.1,609
20090601|2009-04-29 15:00,29,899.7,900.3,899.2,900.2,143
20090601|2009-04-29 15:30,29,900.2,900.6,898.5,898.5,176
20090601|2009-04-29 16:00,29,898.6,899.6,898.2,899.6,67
20090601|2009-04-29 17:00,30,898.6,899.3,897.4,897.4,99
20090601|2009-04-29 17:30,30,898.3,898.3,896,897.4,136
20090601|2009-04-29 18:00,30,897.3,897.3,895.6,896.5,240
20090601|2009-04-29 18:30,30,896.5,896.6,895.2,895.3,141
20090601|2009-04-29 19:00,30,895.3,895.4,893.3,894.9,770
20090601|2009-04-29 19:30,30,894.9,895.9,894.8,895,275
20090601|2009-04-29 20:00,30,895,896.3,895,895.1,294
20090601|2009-04-29 20:30,30,895.1,895.8,894.6,895,160
20090601|2009-04-29 21:00,30,895.2,896,895.2,895.5,72
20090601|2009-04-29 21:30,30,895.6,896.3,895.6,896,101
20090601|2009-04-29 22:00,30,896.2,896.5,896,896.2,145
20090601|2009-04-29 22:30,30,896.1,896.4,895.4,895.4,108
20090601|2009-04-29 23:00,30,895.5,896.1,894.3,895.1,322
20090601|2009-04-29 23:30,30,895,896.5,895,895.1,291
20090601|2009-04-30 00:00,30,895.2,896.2,895,895.7,233
20090601|2009-04-30 00:30,30,896.1,897.5,895.6,896.9,293
20090601|2009-04-30 01:00,30,896.6,898.7,896.6,898.5,401
20090601|2009-04-30 01:30,30,898.5,900.8,898,899.9,735
20090601|2009-04-30 02:00,30,899.9,900.8,898.7,899.1,744
20090601|2009-04-30 02:30,30,899.3,900.4,898.4,899.5,631
20090601|2009-04-30 03:00,30,899.7,899.9,898,899,609
20090601|2009-04-30 03:30,30,898.7,900,898.2,899.7,460
20090601|2009-04-30 04:00,30,899.7,899.7,887.5,888.6,4534
20090601|2009-04-30 04:30,30,888.9,890.8,888.5,890.8,2162
20090601|2009-04-30 05:00,30,890.6,893.3,889,890.1,1528
20090601|2009-04-30 05:30,30,890,892.8,888.6,890.1,1412
20090601|2009-04-30 06:00,30,890.3,890.7,889.1,890.3,385
20090601|2009-04-30 06:30,30,890.3,891.8,890.2,891.5,459
20090601|2009-04-30 07:00,30,891.5,891.7,880.1,882.2,9890
20090601|2009-04-30 07:30,30,882.2,884.3,881.6,882.8,7349
20090601|2009-04-30 08:00,30,882.8,884.8,881.5,883.7,3601
20090601|2009-04-30 08:30,30,883.9,885.6,883.8,883.9,3230
20090601|2009-04-30 09:00,30,884,885.5,881.6,882.5,3562
20090601|2009-04-30 09:30,30,882.4,885,881.3,884.1,4501
20090601|2009-04-30 10:00,30,884.1,887.4,883.7,886.6,2908
20090601|2009-04-30 10:30,30,886.6,887.4,885.4,885.9,1667
20090601|2009-04-30 11:00,30,886,887.8,884.6,887.5,1723
20090601|2009-04-30 11:30,30,887.4,890,886.3,888.5,2623
20090601|2009-04-30 12:00,30,888.7,892.6,888.2,892.1,4509
20090601|2009-04-30 12:30,30,892.1,894,891.5,891.9,2448
20090601|2009-04-30 13:00,30,891.8,892.4,891.1,891.7,422
20090601|2009-04-30 13:30,30,891.9,893.4,891.9,892.6,619
20090601|2009-04-30 14:00,30,892.6,893.1,890.9,890.9,465
20090601|2009-04-30 14:30,30,890.9,891,888.3,889.1,925
20090601|2009-04-30 15:00,30,889.1,890,889,889.8,131
20090601|2009-04-30 15:30,30,889.6,889.8,889,889,110
20090601|2009-04-30 16:00,30,888.9,888.9,886.8,887.1,348
20090601|2009-04-30 17:00,1,888.9,888.9,886.5,887.5,232
20090601|2009-04-30 17:30,1,887.4,887.4,886.9,887.2,95
20090601|2009-04-30 18:00,1,887.2,888,886.9,887.7,51
20090601|2009-04-30 18:30,1,887.4,887.7,886.9,887,142
20090601|2009-04-30 19:00,1,887.3,887.4,883.5,884.1,726
20090601|2009-04-30 19:30,1,884.1,885.8,883.8,884.7,249
20090601|2009-04-30 20:00,1,884.9,885.6,884,885.3,174
20090601|2009-04-30 20:30,1,885.4,885.7,884.8,885.1,171
20090601|2009-04-30 21:00,1,884.9,887,884.8,886.3,280
20090601|2009-04-30 21:30,1,886,886.7,885.8,886.3,20
20090601|2009-04-30 22:00,1,886.5,886.7,886.2,886.3,69
20090601|2009-04-30 22:30,1,886.1,886.1,885.6,886,65
20090601|2009-04-30 23:00,1,885.8,886.2,885.7,885.8,70
20090601|2009-04-30 23:30,1,885.8,886.5,885.7,886.3,45
20090601|2009-05-01 00:00,1,886.2,886.5,885.7,886,55
20090601|2009-05-01 00:30,1,886,886.2,885.2,885.3,150
20090601|2009-05-01 01:00,1,885.5,885.8,885.1,885.6,84
20090601|2009-05-01 01:30,1,885.5,887.4,885.4,886.6,356
20090601|2009-05-01 02:00,1,886.5,887,881.9,883.3,986
20090601|2009-05-01 02:30,1,883.2,884.6,882.9,883.1,366
20090601|2009-05-01 03:00,1,883.2,883.8,881.2,881.8,777
20090601|2009-05-01 03:30,1,881.7,884.2,880.5,883.7,853
20090601|2009-05-01 04:00,1,883.5,883.8,881.7,882,417
20090601|2009-05-01 04:30,1,882.2,884.2,881.9,883.5,500
20090601|2009-05-01 05:00,1,883.9,884.7,883.2,883.8,285
20090601|2009-05-01 05:30,1,883.7,884.5,883.1,884.4,278
20090601|2009-05-01 06:00,1,884.5,884.5,881.6,883.2,1259
20090601|2009-05-01 06:30,1,883.4,885.6,883.2,885.2,1139
20090601|2009-05-01 07:00,1,885.3,887,882.6,885,2463
20090601|2009-05-01 07:30,1,884.9,885.1,882,884.7,1970
20090601|2009-05-01 08:00,1,884.7,885,882.9,883.8,1807
20090601|2009-05-01 08:30,1,883.8,884.5,883,883.4,1885
20090601|2009-05-01 09:00,1,883.5,886.8,883.4,884.8,3940
20090601|2009-05-01 09:30,1,885,886.4,884.6,885.4,1878
20090601|2009-05-01 10:00,1,885.4,886,884.1,885.5,1551
20090601|2009-05-01 10:30,1,885.5,885.9,883.6,885.5,2176
20090601|2009-05-01 11:00,1,885.5,889.3,884.8,889.2,2931
20090601|2009-05-01 11:30,1,889.2,890.8,887.3,887.7,3226
20090601|2009-05-01 12:00,1,887.6,889.1,887,888.7,2056
20090601|2009-05-01 12:30,1,888.9,888.9,885.8,886.2,1068
20090601|2009-05-01 13:00,1,886.4,887.7,885.3,885.9,540
20090601|2009-05-01 13:30,1,885.9,886.9,885.9,886.3,366
20090601|2009-05-01 14:00,1,886.2,886.7,885.9,886.2,250
20090601|2009-05-01 14:30,1,886.3,886.3,885.4,885.9,299
20090601|2009-05-01 15:00,1,885.7,886.5,885.5,886.2,206
20090601|2009-05-01 15:30,1,886.2,887,886.2,886.9,56
20090601|2009-05-01 16:00,1,886.6,887.9,886.6,887.7,55
20090601|2009-05-03 17:00,4,887.5,887.5,885.6,886.8,285
20090601|2009-05-03 17:30,4,886.7,888.3,886.1,887.7,159
20090601|2009-05-03 18:00,4,887.6,888.1,887,888,62
20090601|2009-05-03 18:30,4,887.7,888,887.6,887.6,28
20090601|2009-05-03 19:00,4,887.5,887.7,886.2,887.2,126
20090601|2009-05-03 19:30,4,887.2,887.2,886.2,887,154
20090601|2009-05-03 20:00,4,886.8,893.2,886.8,892.3,1118
20090601|2009-05-03 20:30,4,892.3,892.3,890.8,892,299
20090601|2009-05-03 21:00,4,892,892.2,891.1,891.8,159
20090601|2009-05-03 21:30,4,892,892.5,891.7,891.8,245
20090601|2009-05-03 22:00,4,892,892.2,891.8,892.1,54
20090601|2009-05-03 22:30,4,892.1,893.5,891.9,892.5,433
20090601|2009-05-03 23:00,4,892.2,893.5,891.8,892.2,216
20090601|2009-05-03 23:30,4,892.3,893.2,892.3,892.8,214
20090601|2009-05-04 00:00,4,892.9,893.5,892.8,893,239
20090601|2009-05-04 00:30,4,893,893.4,892.4,893.2,282
20090601|2009-05-04 01:00,4,893.2,895.5,893.2,894.6,1193
20090601|2009-05-04 01:30,4,894.6,894.8,893.3,894,371
20090601|2009-05-04 02:00,4,894.1,894.5,893.5,894.4,378
20090601|2009-05-04 02:30,4,894.4,895.5,894.3,894.9,514
20090601|2009-05-04 03:00,4,895,895.5,893.9,894,419
20090601|2009-05-04 03:30,4,893.9,894.8,893.3,894.5,441
20090601|2009-05-04 04:00,4,894.5,894.5,892.1,892.4,530
20090601|2009-05-04 04:30,4,892.5,893.1,892.2,892.8,334
20090601|2009-05-04 05:00,4,892.7,894.3,892.2,892.8,348
20090601|2009-05-04 05:30,4,892.9,893.4,891.6,891.6,394
20090601|2009-05-04 06:00,4,891.6,891.8,889.3,890.4,1202
20090601|2009-05-04 06:30,4,890.4,892.2,890,891.5,488
20090601|2009-05-04 07:00,4,891.5,892.7,889.6,891.5,1637
20090601|2009-05-04 07:30,4,891.7,893,888.6,890.4,2118
20090601|2009-05-04 08:00,4,890.3,892.5,889.9,891.7,1627
20090601|2009-05-04 08:30,4,891.8,908.3,891.8,903.7,27261
20090601|2009-05-04 09:00,4,903.5,907.2,902.5,903.3,8456
20090601|2009-05-04 09:30,4,903.4,904.9,903.2,904.4,2965
20090601|2009-05-04 10:00,4,904.4,906.3,903.1,903.9,3828
20090601|2009-05-04 10:30,4,903.8,905,902.6,904,1832
20090601|2009-05-04 11:00,4,904,906.4,902.7,903.4,2625
20090601|2009-05-04 11:30,4,903.4,905.4,903.4,904.1,1590
20090601|2009-05-04 12:00,4,904.1,904.9,901,902.3,2985
20090601|2009-05-04 12:30,4,902.4,902.7,901.2,902.4,1073
20090601|2009-05-04 13:00,4,902.4,903.3,901.9,902.6,466
20090601|2009-05-04 13:30,4,902.9,903.2,902.1,902.8,520
20090601|2009-05-04 14:00,4,902.6,902.7,900.1,900.1,943
20090601|2009-05-04 14:30,4,900.2,902.9,900.1,902.7,572
20090601|2009-05-04 15:00,4,902.7,903,901.8,901.9,227
20090601|2009-05-04 15:30,4,902,903.1,900.3,902.9,276
20090601|2009-05-04 16:00,4,902.9,904.8,902.4,904.1,213
20090601|2009-05-04 17:00,5,903.4,905,903.1,904.2,255
20090601|2009-05-04 17:30,5,904.2,905,903.6,905,116
20090601|2009-05-04 18:00,5,905,905,904.2,904.2,85
20090601|2009-05-04 18:30,5,904.2,904.2,903.1,903.6,124
20090601|2009-05-04 19:00,5,903.8,905,903,904.7,247
20090601|2009-05-04 19:30,5,904.7,906,903.8,904,488
20090601|2009-05-04 20:00,5,904,904.8,903.8,904.5,106
20090601|2009-05-04 20:30,5,904.5,906.4,904.5,906,384
20090601|2009-05-04 21:00,5,905.9,905.9,905,905.3,110
20090601|2009-05-04 21:30,5,905.3,905.9,905.1,905.9,130
20090601|2009-05-04 22:00,5,905.6,906,905.6,905.6,144
20090601|2009-05-04 22:30,5,905.2,905.6,905,905.2,71
20090601|2009-05-04 23:00,5,905.2,905.5,905.1,905.3,29
20090601|2009-05-04 23:30,5,905.3,905.3,904.6,904.8,224
20090601|2009-05-05 00:00,5,904.8,905.3,903.1,903.6,267
20090601|2009-05-05 00:30,5,903.7,904.1,902.5,903.8,336
20090601|2009-05-05 01:00,5,904,905.2,903,903.7,330
20090601|2009-05-05 01:30,5,903.5,904,902.9,903.5,354
20090601|2009-05-05 02:00,5,903.7,904.6,902.5,903,766
20090601|2009-05-05 02:30,5,902.9,903.8,902.6,902.9,567
20090601|2009-05-05 03:00,5,902.9,904,902.7,903.4,610
20090601|2009-05-05 03:30,5,903.4,904.4,902.1,904,660
20090601|2009-05-05 04:00,5,904.2,904.3,902.7,903.7,738
20090601|2009-05-05 04:30,5,903.6,903.7,901.6,902.2,975
20090601|2009-05-05 05:00,5,902.2,902.7,901.1,902.4,1123
20090601|2009-05-05 05:30,5,902.4,903.9,902.1,902.9,710
20090601|2009-05-05 06:00,5,902.9,908,902.7,907,1971
20090601|2009-05-05 06:30,5,907.1,914.7,906.9,913,9047
20090601|2009-05-05 07:00,5,913,913.1,910.7,911.2,4133
20090601|2009-05-05 07:30,5,911.2,916.7,911.2,915.4,9609
20090601|2009-05-05 08:00,5,915.5,915.7,912.4,913.7,3464
20090601|2009-05-05 08:30,5,913.6,913.7,909.8,911,5078
20090601|2009-05-05 09:00,5,911.2,911.8,909.4,909.7,4742
20090601|2009-05-05 09:30,5,909.7,911,905.4,906.7,5684
20090601|2009-05-05 10:00,5,906.7,907.1,902.2,906.5,6780
20090601|2009-05-05 10:30,5,906.5,906.8,903.2,905.2,2432
20090601|2009-05-05 11:00,5,905.1,906.6,904.5,905.2,1437
20090601|2009-05-05 11:30,5,905.3,906,903.6,903.7,1178
20090601|2009-05-05 12:00,5,903.7,904.5,900.9,904.1,4296
20090601|2009-05-05 12:30,5,904.2,904.3,902.5,902.7,1122
20090601|2009-05-05 13:00,5,902.9,903.4,902.5,902.6,647
20090601|2009-05-05 13:30,5,902.5,903.1,893.2,898.1,4148
20090601|2009-05-05 14:00,5,898,900.8,897.2,900,1184
20090601|2009-05-05 14:30,5,900,900.9,898.2,899.2,624
20090601|2009-05-05 15:00,5,899.1,899.1,896.7,897.2,353
20090601|2009-05-05 15:30,5,897.3,898,896.7,897.6,196
20090601|2009-05-05 16:00,5,897.7,897.9,896.5,896.7,106
20090601|2009-05-05 17:00,6,897.3,897.3,895.4,896.4,131
20090601|2009-05-05 17:30,6,896.3,898.2,896.3,897.8,118
20090601|2009-05-05 18:00,6,897.4,897.4,896.7,897.4,30
20090601|2009-05-05 18:30,6,897.3,899,897.3,898.3,120
20090601|2009-05-05 19:00,6,898.2,898.8,896.6,898.4,230
20090601|2009-05-05 19:30,6,898.2,898.7,898,898.3,121
20090601|2009-05-05 20:00,6,898.2,899.8,898.1,899.2,345
20090601|2009-05-05 20:30,6,899.4,900.6,898.8,899.3,422
20090601|2009-05-05 21:00,6,899.4,900,899,899.4,225
20090601|2009-05-05 21:30,6,899.7,900.1,899.5,899.7,116
20090601|2009-05-05 22:00,6,899.7,899.9,899.3,899.7,110
20090601|2009-05-05 22:30,6,899.5,899.9,899.5,899.6,70
20090601|2009-05-05 23:00,6,899.6,901.5,899.5,901.2,447
20090601|2009-05-05 23:30,6,901.5,902.5,900.9,902.4,627
20090601|2009-05-06 00:00,6,902.4,903.8,902,903.7,379
20090601|2009-05-06 00:30,6,903.5,903.9,902.1,902.2,459
20090601|2009-05-06 01:00,6,902.2,904,901.4,901.8,801
20090601|2009-05-06 01:30,6,901.8,902.8,901.5,902.4,402
20090601|2009-05-06 02:00,6,902.2,904,901.9,902.9,837
20090601|2009-05-06 02:30,6,902.9,903.5,902.3,903.4,288
20090601|2009-05-06 03:00,6,903.5,906.1,903,905.3,1832
20090601|2009-05-06 03:30,6,905.2,906.4,904.4,904.7,1068
20090601|2009-05-06 04:00,6,904.4,905.1,903,903.2,749
20090601|2009-05-06 04:30,6,903.1,904.8,902.7,904.6,1017
20090601|2009-05-06 05:00,6,904.7,905.3,903.7,904.1,484
20090601|2009-05-06 05:30,6,904.1,905.4,904.1,904.7,488
20090601|2009-05-06 06:00,6,904.8,905.4,903.3,903.8,897
20090601|2009-05-06 06:30,6,904,907.5,902.8,906.9,2091
20090601|2009-05-06 07:00,6,906.9,908.1,902.6,906.8,4466
20090601|2009-05-06 07:30,6,906.8,912.8,905,907.4,11331
20090601|2009-05-06 08:00,6,907.4,912.4,907.1,911.2,6060
20090601|2009-05-06 08:30,6,911.2,913.5,907.8,911.8,9226
20090601|2009-05-06 09:00,6,911.8,912.1,908.6,909.9,5046
20090601|2009-05-06 09:30,6,909.8,910.9,908.4,910.5,2441
20090601|2009-05-06 10:00,6,910.5,910.7,904.9,905.5,4319
20090601|2009-05-06 10:30,6,905.4,908.5,905.2,907.5,1887
20090601|2009-05-06 11:00,6,907.3,910.6,906.9,910.5,2012
20090601|2009-05-06 11:30,6,910.5,911.1,908,909.7,2479
20090601|2009-05-06 12:00,6,909.7,911.4,909.1,911.2,1965
20090601|2009-05-06 12:30,6,911.3,911.5,908.5,910.1,1338
20090601|2009-05-06 13:00,6,910.2,911.6,910,911.3,1602
20090601|2009-05-06 13:30,6,911.2,911.5,910.7,911.5,731
20090601|2009-05-06 14:00,6,911.5,912.5,911.1,911.4,844
20090601|2009-05-06 14:30,6,911.5,912.4,911,912.1,760
20090601|2009-05-06 15:00,6,912.2,912.4,911,911.2,326
20090601|2009-05-06 15:30,6,911,912,911,912,85
20090601|2009-05-06 16:00,6,911.9,912.1,911.3,911.3,105
20090601|2009-05-06 17:00,7,912.5,913.1,911.5,912.2,361
20090601|2009-05-06 17:30,7,912.2,912.9,912,912.1,258
20090601|2009-05-06 18:00,7,912.1,912.1,911.2,911.4,76
20090601|2009-05-06 18:30,7,911.4,911.5,911,911.2,153
20090601|2009-05-06 19:00,7,911.1,912.7,910.6,910.7,608
20090601|2009-05-06 19:30,7,911.2,912.5,911.1,911.4,226
20090601|2009-05-06 20:00,7,911.5,912.6,911.5,912.3,231
20090601|2009-05-06 20:30,7,912,912.7,912,912.4,477
20090601|2009-05-06 21:00,7,912.5,912.5,911.3,911.5,184
20090601|2009-05-06 21:30,7,911.3,911.3,910.5,910.9,292
20090601|2009-05-06 22:00,7,911.1,911.9,910.9,911.5,116
20090601|2009-05-06 22:30,7,911.5,911.7,911.2,911.2,122
20090601|2009-05-06 23:00,7,911.1,911.9,911.1,911.8,65
20090601|2009-05-06 23:30,7,911.7,911.9,910.9,911.5,188
20090601|2009-05-07 00:00,7,911.6,912.8,911.6,912.2,204
20090601|2009-05-07 00:30,7,912.2,914.6,912.1,913.8,1046
20090601|2009-05-07 01:00,7,913.8,914.3,913.5,914.3,536
20090601|2009-05-07 01:30,7,914.1,914.1,912.4,913.1,666
20090601|2009-05-07 02:00,7,913.1,914.6,912.4,913,1356
20090601|2009-05-07 02:30,7,912.9,913.9,912.3,912.6,691
20090601|2009-05-07 03:00,7,912.6,914.1,912.4,913.6,871
20090601|2009-05-07 03:30,7,913.6,914.1,912.4,912.9,614
20090601|2009-05-07 04:00,7,913,915.5,912.6,914.8,1361
20090601|2009-05-07 04:30,7,914.7,917.3,912.5,916.3,2826
20090601|2009-05-07 05:00,7,916.4,917,915.2,916.4,1257
20090601|2009-05-07 05:30,7,916.5,917.8,915.1,917.1,1251
20090601|2009-05-07 06:00,7,917,923.4,916.5,919,7051
20090601|2009-05-07 06:30,7,919.2,922.6,918.9,920.6,3000
20090601|2009-05-07 07:00,7,920.7,924.5,920,923.7,7279
20090601|2009-05-07 07:30,7,923.8,926.5,920,921.5,13082
20090601|2009-05-07 08:00,7,921.5,922.2,915.1,918,12218
20090601|2009-05-07 08:30,7,917.9,919.5,915.1,915.9,5343
20090601|2009-05-07 09:00,7,915.8,916.4,908.9,911.5,11475
20090601|2009-05-07 09:30,7,911.8,915.5,911,915.2,3505
20090601|2009-05-07 10:00,7,915.2,915.5,910.7,912.5,2315
20090601|2009-05-07 10:30,7,912.4,915.7,912.1,914.8,2008
20090601|2009-05-07 11:00,7,914.7,915.2,913.6,913.7,901
20090601|2009-05-07 11:30,7,913.8,916.4,912.6,915.1,1740
20090601|2009-05-07 12:00,7,915.1,919.1,914.2,915.2,6157
20090601|2009-05-07 12:30,7,915.2,916,911.5,912.9,2504
20090601|2009-05-07 13:00,7,913.1,914.2,912.3,914,698
20090601|2009-05-07 13:30,7,913.9,914.2,913.3,913.3,357
20090601|2009-05-07 14:00,7,913.5,913.8,910.3,910.9,775
20090601|2009-05-07 14:30,7,911,912.3,910,910.4,939
20090601|2009-05-07 15:00,7,910.4,912,910.3,911.6,314
20090601|2009-05-07 15:30,7,911.4,911.6,910.8,911.1,75
20090601|2009-05-07 16:00,7,911,911.1,910.3,910.3,73
20090601|2009-05-07 17:00,8,911.7,912.9,910.6,912.3,137
20090601|2009-05-07 17:30,8,912,912.3,911.4,911.7,29
20090601|2009-05-07 18:00,8,912,912.7,911,912.5,90
20090601|2009-05-07 18:30,8,912.6,914.9,912.6,913.9,447
20090601|2009-05-07 19:00,8,913.7,915.1,913.5,913.5,315
20090601|2009-05-07 19:30,8,913.5,914.3,913.4,913.9,204
20090601|2009-05-07 20:00,8,913.9,914.5,913.8,914.4,178
20090601|2009-05-07 20:30,8,914.4,915,914,914.1,236
20090601|2009-05-07 21:00,8,914.4,914.5,912.7,913.4,370
20090601|2009-05-07 21:30,8,913.7,913.9,913.2,913.9,120
20090601|2009-05-07 22:00,8,913.7,914,913.6,914,97
20090601|2009-05-07 22:30,8,913.7,913.9,913.5,913.5,59
20090601|2009-05-07 23:00,8,913.4,913.9,913.2,913.4,75
20090601|2009-05-07 23:30,8,913.5,914.9,913.4,914.7,328
20090601|2009-05-08 00:00,8,914.5,915.5,914.5,915,392
20090601|2009-05-08 00:30,8,915,915.8,914.6,915.3,493
20090601|2009-05-08 01:00,8,915.2,916.2,914.6,915.7,915
20090601|2009-05-08 01:30,8,915.6,917.4,915.5,916.1,911
20090601|2009-05-08 02:00,8,915.9,916,915,915.3,523
20090601|2009-05-08 02:30,8,915.1,915.4,914,914.4,438
20090601|2009-05-08 03:00,8,914.5,915,913.6,914.2,415
20090601|2009-05-08 03:30,8,914.2,914.8,913.9,914.3,419
20090601|2009-05-08 04:00,8,914.2,917.4,914.2,916.9,992
20090601|2009-05-08 04:30,8,917,917.9,916.1,917.2,1481
20090601|2009-05-08 05:00,8,917,917.6,915.8,917.2,682
20090601|2009-05-08 05:30,8,917.2,917.6,915.5,917.6,653
20090601|2009-05-08 06:00,8,917.6,918.5,915.8,917,950
20090601|2009-05-08 06:30,8,917.1,917.5,915.8,916,498
20090601|2009-05-08 07:00,8,915.9,919.3,915.9,918.4,3345
20090601|2009-05-08 07:30,8,918.4,921,912.1,914.3,11434
20090601|2009-05-08 08:00,8,914.3,915.5,912.3,913.5,3447
20090601|2009-05-08 08:30,8,913.6,915.2,911.1,912.6,5468
20090601|2009-05-08 09:00,8,912.6,912.7,905.5,908.5,10629
20090601|2009-05-08 09:30,8,908.6,911.8,908.4,910.9,3588
20090601|2009-05-08 10:00,8,910.9,912.8,910.7,910.9,1448
20090601|2009-05-08 10:30,8,910.7,911.5,909,909.2,1386
20090601|2009-05-08 11:00,8,909.3,912.4,908.4,911.8,2468
20090601|2009-05-08 11:30,8,911.9,914.5,911.3,912.4,2564
20090601|2009-05-08 12:00,8,912.3,915.8,912.1,915.4,2193
20090601|2009-05-08 12:30,8,915.4,916.2,914.5,915.5,1781
20090601|2009-05-08 13:00,8,915.5,917.4,915.2,916.8,1281
20090601|2009-05-08 13:30,8,916.8,917.4,916.1,916.1,482
20090601|2009-05-08 14:00,8,916.3,916.3,914.4,915.1,584
20090601|2009-05-08 14:30,8,915.4,916.2,914.9,916.1,402
20090601|2009-05-08 15:00,8,915.7,916.7,915.4,916.1,168
20090601|2009-05-08 15:30,8,915.9,917,915.9,917,145
20090601|2009-05-08 16:00,8,917,917.4,916.9,917.4,155
20090601|2009-05-10 17:00,11,917,917.4,914.6,916.8,377
20090601|2009-05-10 17:30,11,916.8,916.9,915.8,916.4,110
20090601|2009-05-10 18:00,11,916.3,916.6,913.5,915.4,158
20090601|2009-05-10 18:30,11,915.5,918.3,915.4,918.3,255
20090601|2009-05-10 19:00,11,918.3,918.4,915.9,916,588
20090601|2009-05-10 19:30,11,916,916.4,915.4,915.9,241
20090601|2009-05-10 20:00,11,915.8,916.5,915.1,915.9,187
20090601|2009-05-10 20:30,11,915.9,915.9,913.8,913.8,321
20090601|2009-05-10 21:00,11,914.1,915.1,913.6,914.5,220
20090601|2009-05-10 21:30,11,914.5,914.9,914.1,914.1,108
20090601|2009-05-10 22:00,11,914.3,917.1,914.3,915.9,310
20090601|2009-05-10 22:30,11,916,916.5,915.5,915.8,133
20090601|2009-05-10 23:00,11,916,916.3,915.9,915.9,88
20090601|2009-05-10 23:30,11,916,916.3,915.7,916,268
20090601|2009-05-11 00:00,11,916.1,917,915.8,916.6,331
20090601|2009-05-11 00:30,11,916.6,918.3,916.6,917.5,544
20090601|2009-05-11 01:00,11,917.4,917.9,916.9,917.4,445
20090601|2009-05-11 01:30,11,917.5,917.7,915.9,916.4,479
20090601|2009-05-11 02:00,11,916.3,916.3,915,915.4,698
20090601|2009-05-11 02:30,11,915.3,916.1,914.2,914.8,797
20090601|2009-05-11 03:00,11,914.8,916.4,914.7,915.7,740
20090601|2009-05-11 03:30,11,915.7,915.7,914,914.4,507
20090601|2009-05-11 04:00,11,914.4,915,913.7,914.2,757
20090601|2009-05-11 04:30,11,914.1,914.2,911.6,913.2,1375
20090601|2009-05-11 05:00,11,913,914.2,912.8,913.9,403
20090601|2009-05-11 05:30,11,913.4,914.6,913.3,913.8,318
20090601|2009-05-11 06:00,11,913.7,913.9,909.8,910.9,1449
20090601|2009-05-11 06:30,11,911.1,912.8,911,912.2,631
20090601|2009-05-11 07:00,11,912.3,912.8,908.8,911.2,3319
20090601|2009-05-11 07:30,11,911.2,913.2,910.5,911.9,1877
20090601|2009-05-11 08:00,11,912,914,911.5,912.6,1804
20090601|2009-05-11 08:30,11,912.6,916,911.3,913,4934
20090601|2009-05-11 09:00,11,913,916.5,912.9,914.9,4960
20090601|2009-05-11 09:30,11,914.9,916.2,912.4,914.8,3277
20090601|2009-05-11 10:00,11,914.7,915.2,913.3,914.4,1093
20090601|2009-05-11 10:30,11,914.6,914.9,913.4,913.5,734
20090601|2009-05-11 11:00,11,913.4,913.6,911.4,912.3,1184
20090601|2009-05-11 11:30,11,912.1,914,912.1,913.7,734
20090601|2009-05-11 12:00,11,913.6,914.3,911.5,913.2,2308
20090601|2009-05-11 12:30,11,913.2,914.2,912.8,913,659
20090601|2009-05-11 13:00,11,913,914.7,912.8,914.6,413
20090601|2009-05-11 13:30,11,914.6,914.8,914,914.3,429
20090601|2009-05-11 14:00,11,914.3,914.6,914,914.4,172
20090601|2009-05-11 14:30,11,914.4,914.4,913.3,913.8,414
20090601|2009-05-11 15:00,11,913.5,914.4,913.4,913.9,156
20090601|2009-05-11 15:30,11,913.6,913.9,913.3,913.8,73
20090601|2009-05-11 16:00,11,913.6,914.2,913.5,914,43
20090601|2009-05-11 17:00,12,913.9,913.9,912.8,913.3,63
20090601|2009-05-11 17:30,12,913.9,913.9,913.2,913.5,19
20090601|2009-05-11 18:00,12,913.3,913.6,913,913.6,33
20090601|2009-05-11 18:30,12,913.6,914,913.5,913.8,28
20090601|2009-05-11 19:00,12,913.5,915.1,913.5,914.2,383
20090601|2009-05-11 19:30,12,914.2,914.5,913.5,913.5,146
20090601|2009-05-11 20:00,12,913.9,913.9,912.6,912.7,190
20090601|2009-05-11 20:30,12,912.7,913.5,912.4,913.3,170
20090601|2009-05-11 21:00,12,913.3,913.6,912.9,913.4,112
20090601|2009-05-11 21:30,12,913.6,914.3,913.6,913.8,85
20090601|2009-05-11 22:00,12,913.7,915,913.3,914.7,203
20090601|2009-05-11 22:30,12,914.7,914.8,913,913.5,176
20090601|2009-05-11 23:00,12,913.6,914,913.1,913.3,39
20090601|2009-05-11 23:30,12,913.3,913.7,912.5,912.8,213
20090601|2009-05-12 00:00,12,912.8,913.6,912.7,913.4,145
20090601|2009-05-12 00:30,12,913.5,913.6,913,913.4,132
20090601|2009-05-12 01:00,12,913.7,914.8,913.5,913.9,553
20090601|2009-05-12 01:30,12,913.9,914.2,913.1,913.7,271
20090601|2009-05-12 02:00,12,913.6,915.4,913.2,914.8,658
20090601|2009-05-12 02:30,12,914.7,917.5,914.1,916.5,2180
20090601|2009-05-12 03:00,12,916.2,920.7,916.2,918.5,3489
20090601|2009-05-12 03:30,12,918.7,918.9,917.4,917.8,1029
20090601|2009-05-12 04:00,12,918.1,920.1,917.8,919.2,1264
20090601|2009-05-12 04:30,12,919.3,920.5,918.8,919.1,1120
20090601|2009-05-12 05:00,12,919.3,919.6,918.1,918.6,504
20090601|2009-05-12 05:30,12,918.5,919,917.6,917.9,883
20090601|2009-05-12 06:00,12,917.9,919.1,917.2,918.9,1035
20090601|2009-05-12 06:30,12,919,923.7,918.6,922.7,4817
20090601|2009-05-12 07:00,12,922.6,923.7,921.5,922.9,4025
20090601|2009-05-12 07:30,12,922.8,923.5,919.2,919.5,4007
20090601|2009-05-12 08:00,12,919.5,920.5,918.1,920.3,3499
20090601|2009-05-12 08:30,12,920.3,920.4,916,917.6,6297
20090601|2009-05-12 09:00,12,917.7,919.4,916,918.5,3861
20090601|2009-05-12 09:30,12,918.5,919.2,916,918.8,3455
20090601|2009-05-12 10:00,12,918.8,921.8,918.8,920.9,5119
20090601|2009-05-12 10:30,12,920.8,921,918.6,919.1,1820
20090601|2009-05-12 11:00,12,919.1,922.4,918.5,921.6,2641
20090601|2009-05-12 11:30,12,921.7,922.4,919.6,922.1,1876
20090601|2009-05-12 12:00,12,922.1,924.3,921.6,924.3,4508
20090601|2009-05-12 12:30,12,924.2,924.4,923.2,924.3,1876
20090601|2009-05-12 13:00,12,924.3,924.4,921.7,923,1026
20090601|2009-05-12 13:30,12,923.1,924,922.7,923.8,546
20090601|2009-05-12 14:00,12,924,924.9,921.9,924,1045
20090601|2009-05-12 14:30,12,924,924.1,922.8,923.7,859
20090601|2009-05-12 15:00,12,923.6,924.2,923.5,924,327
20090601|2009-05-12 15:30,12,924.1,924.4,923.6,923.6,187
20090601|2009-05-12 16:00,12,923.9,924.1,922.9,923,81
20090601|2009-05-12 17:00,13,923.3,924.7,923.3,924.3,144
20090601|2009-05-12 17:30,13,924.4,925.5,924.3,924.9,468
20090601|2009-05-12 18:00,13,925,928.2,924.5,927.7,1289
20090601|2009-05-12 18:30,13,927.8,928.5,925.4,926.7,678
20090601|2009-05-12 19:00,13,926.7,928.3,925.8,927.6,487
20090601|2009-05-12 19:30,13,927.7,928.3,927,927.1,674
20090601|2009-05-12 20:00,13,927.1,927.4,925.6,925.7,417
20090601|2009-05-12 20:30,13,925.7,926.5,925.5,926.4,246
20090601|2009-05-12 21:00,13,926.3,926.8,925.8,926.2,169
20090601|2009-05-12 21:30,13,926.3,927,925.8,926.7,162
20090601|2009-05-12 22:00,13,926.6,926.8,925.9,926.2,196
20090601|2009-05-12 22:30,13,926.4,926.5,926.1,926.4,58
20090601|2009-05-12 23:00,13,926.5,926.9,925.5,926.3,217
20090601|2009-05-12 23:30,13,926.1,927.6,925.7,927.3,357
20090601|2009-05-13 00:00,13,927.3,927.7,926.3,927.2,412
20090601|2009-05-13 00:30,13,927.2,929,927.1,928,522
20090601|2009-05-13 01:00,13,928,929.5,927.4,928,1043
20090601|2009-05-13 01:30,13,928,929,927.1,927.4,695
20090601|2009-05-13 02:00,13,927.4,927.5,925.5,926.5,1308
20090601|2009-05-13 02:30,13,926.6,928.2,925.8,927.7,894
20090601|2009-05-13 03:00,13,927.6,928.7,926.7,926.9,977
20090601|2009-05-13 03:30,13,927,928,926.4,927.2,929
20090601|2009-05-13 04:00,13,927.4,927.5,926.4,926.9,494
20090601|2009-05-13 04:30,13,926.8,926.9,924,924.1,1742
20090601|2009-05-13 05:00,13,924,925,923,924,1815
20090601|2009-05-13 05:30,13,924,924.6,921.3,922.4,1849
20090601|2009-05-13 06:00,13,922.6,923.9,921.3,923.4,1630
20090601|2009-05-13 06:30,13,923.2,923.5,920.4,921.1,2000
20090601|2009-05-13 07:00,13,921,923.5,919.2,921.5,3344
20090601|2009-05-13 07:30,13,921.3,922.1,917.8,920,7245
20090601|2009-05-13 08:00,13,920,921.6,919.6,920.6,3203
20090601|2009-05-13 08:30,13,920.6,925.9,919.4,924.9,8910
20090601|2009-05-13 09:00,13,924.9,928.5,924.2,927.7,9349
20090601|2009-05-13 09:30,13,927.6,929.2,926,927.5,4813
20090601|2009-05-13 10:00,13,927.6,928.9,925.6,928.6,2794
20090601|2009-05-13 10:30,13,928.7,931.4,927.6,928.7,7799
20090601|2009-05-13 11:00,13,928.7,929.9,927,927.8,2698
20090601|2009-05-13 11:30,13,927.8,928,925.8,925.8,1991
20090601|2009-05-13 12:00,13,925.9,928,925.2,926.1,3054
20090601|2009-05-13 12:30,13,926,926.9,924.9,926.7,2005
20090601|2009-05-13 13:00,13,926.8,927.6,926.3,927.4,654
20090601|2009-05-13 13:30,13,927.5,927.8,926.5,927.2,508
20090601|2009-05-13 14:00,13,927.2,927.9,926.9,927.2,384
20090601|2009-05-13 14:30,13,927.2,927.7,926,927.1,770
20090601|2009-05-13 15:00,13,927.2,927.4,926.3,926.7,231
20090601|2009-05-13 15:30,13,926.7,927.1,925.9,926.8,201
20090601|2009-05-13 16:00,13,926.5,926.9,926.5,926.9,8
20090601|2009-05-13 17:00,14,927,928.2,926.4,927.7,137
20090601|2009-05-13 17:30,14,927.7,927.7,926.9,926.9,20
20090601|2009-05-13 18:00,14,927.2,927.9,927.2,927.7,88
20090601|2009-05-13 18:30,14,927.3,927.5,923,925.1,446
20090601|2009-05-13 19:00,14,925.1,925.9,924.3,925.5,334
20090601|2009-05-13 19:30,14,925.5,926.2,924.8,925,190
20090601|2009-05-13 20:00,14,925,926.4,924.8,925.4,264
20090601|2009-05-13 20:30,14,925.3,926.2,925.1,925.6,156
20090601|2009-05-13 21:00,14,925.6,926.7,925.6,926.1,205
20090601|2009-05-13 21:30,14,926.2,926.4,925.9,926.1,81
20090601|2009-05-13 22:00,14,926.1,926.1,924.9,925,173
20090601|2009-05-13 22:30,14,925.1,925.5,924.8,925.5,225
20090601|2009-05-13 23:00,14,925.3,925.6,924.1,924.5,150
20090601|2009-05-13 23:30,14,924.2,924.8,923.5,924.4,575
20090601|2009-05-14 00:00,14,924.4,924.9,924.3,924.5,182
20090601|2009-05-14 00:30,14,924.4,925.7,924.2,925.3,295
20090601|2009-05-14 01:00,14,925.5,925.7,924.6,924.6,168
20090601|2009-05-14 01:30,14,924.8,925.3,923.3,923.8,713
20090601|2009-05-14 02:00,14,923.8,923.9,922.1,923.2,1543
20090601|2009-05-14 02:30,14,923.2,925.3,923.1,925.2,612
20090601|2009-05-14 03:00,14,925.3,925.8,924.2,925,919
20090601|2009-05-14 03:30,14,925,925.4,924.3,925,472
20090601|2009-05-14 04:00,14,925,925.5,924.4,925,508
20090601|2009-05-14 04:30,14,925,925,922.7,923.2,1475
20090601|2009-05-14 05:00,14,923.3,923.7,922.4,923.3,542
20090601|2009-05-14 05:30,14,923.3,923.9,922.5,923.7,580
20090601|2009-05-14 06:00,14,923.7,924.5,923.5,924.1,586
20090601|2009-05-14 06:30,14,924,925,922.6,924.2,720
20090601|2009-05-14 07:00,14,924.1,924.2,920.5,922.2,4415
20090601|2009-05-14 07:30,14,922.1,925.7,922,924,4358
20090601|2009-05-14 08:00,14,924,925.9,923.5,925.5,2814
20090601|2009-05-14 08:30,14,925.5,926.4,923.5,925.7,5782
20090601|2009-05-14 09:00,14,925.7,926.8,925,926,3755
20090601|2009-05-14 09:30,14,926.1,927.5,925.2,927.5,2850
20090601|2009-05-14 10:00,14,927.4,927.7,926.2,927.2,2388
20090601|2009-05-14 10:30,14,927.2,927.7,926.8,927.5,1610
20090601|2009-05-14 11:00,14,927.5,928.5,925.5,926.2,2907
20090601|2009-05-14 11:30,14,926.3,927,925.7,925.9,1814
20090601|2009-05-14 12:00,14,925.9,928.7,925.7,928.4,2377
20090601|2009-05-14 12:30,14,928.5,928.6,927.6,928.1,900
20090601|2009-05-14 13:00,14,928,929.4,928,928.4,1015
20090601|2009-05-14 13:30,14,928.5,928.9,928.1,928.2,374
20090601|2009-05-14 14:00,14,928.2,928.3,927.6,927.7,249
20090601|2009-05-14 14:30,14,927.7,927.7,925.9,926.5,647
20090601|2009-05-14 15:00,14,926.7,927.1,926.3,926.3,118
20090601|2009-05-14 15:30,14,926.3,927,926.1,926.6,109
20090601|2009-05-14 16:00,14,926.8,926.9,926.5,926.5,32
20090601|2009-05-14 17:00,15,926.9,927.6,926.5,926.7,93
20090601|2009-05-14 17:30,15,926.7,927.2,926.5,926.6,46
20090601|2009-05-14 18:00,15,926.4,926.5,926,926.3,55
20090601|2009-05-14 18:30,15,926.3,927.3,926.3,926.6,78
20090601|2009-05-14 19:00,15,926.6,926.6,925.5,926.1,167
20090601|2009-05-14 19:30,15,926.1,926.4,925.8,926,110
20090601|2009-05-14 20:00,15,926,927.3,925.8,926.4,236
20090601|2009-05-14 20:30,15,926.3,926.8,926.3,926.7,140
20090601|2009-05-14 21:00,15,926.4,926.9,925.9,926.1,228
20090601|2009-05-14 21:30,15,926.1,927,926.1,926.7,64
20090601|2009-05-14 22:00,15,926.6,926.7,926.3,926.5,71
20090601|2009-05-14 22:30,15,926.3,926.6,926.3,926.4,64
20090601|2009-05-14 23:00,15,926.4,926.5,926.3,926.3,55
20090601|2009-05-14 23:30,15,926.5,927.8,926.5,927.5,323
20090601|2009-05-15 00:00,15,927.4,927.6,926.9,927,105
20090601|2009-05-15 00:30,15,927,927.6,926.7,927.1,167
20090601|2009-05-15 01:00,15,926.8,927.5,926.4,926.7,317
20090601|2009-05-15 01:30,15,926.7,927.1,926.2,926.7,390
20090601|2009-05-15 02:00,15,926.7,927.3,925.9,927.3,606
20090601|2009-05-15 02:30,15,927.3,927.6,926.6,926.9,303
20090601|2009-05-15 03:00,15,926.9,927.4,926.3,926.3,396
20090601|2009-05-15 03:30,15,926.3,926.6,925.1,925.1,686
20090601|2009-05-15 04:00,15,925.2,926.2,924.6,926.2,802
20090601|2009-05-15 04:30,15,926.1,926.1,924.1,925.2,946
20090601|2009-05-15 05:00,15,925.2,925.5,924.1,925,962
20090601|2009-05-15 05:30,15,925,925.4,924.5,924.6,519
20090601|2009-05-15 06:00,15,924.7,926.8,924.6,926.2,690
20090601|2009-05-15 06:30,15,926.2,927.4,925.8,926,1079
20090601|2009-05-15 07:00,15,926,926.6,924.3,924.9,2705
20090601|2009-05-15 07:30,15,924.9,930.9,924.8,927.9,7842
20090601|2009-05-15 08:00,15,928.1,929.3,926.6,927.7,2881
20090601|2009-05-15 08:30,15,927.8,931.3,927.5,929.9,5590
20090601|2009-05-15 09:00,15,929.9,929.9,928.1,929.7,2844
20090601|2009-05-15 09:30,15,929.8,934.8,929.6,932.9,9779
20090601|2009-05-15 10:00,15,933,934.5,932,933,3310
20090601|2009-05-15 10:30,15,933,933.3,930.2,930.8,2746
20090601|2009-05-15 11:00,15,930.7,932.7,930.2,932,2059
20090601|2009-05-15 11:30,15,932,933,930.6,930.9,1786
20090601|2009-05-15 12:00,15,931,932.7,930.3,931.5,1728
20090601|2009-05-15 12:30,15,931.5,931.6,928.4,929,3002
20090601|2009-05-15 13:00,15,928.9,930.5,928.6,929.6,936
20090601|2009-05-15 13:30,15,929.5,929.8,929.1,929.7,394
20090601|2009-05-15 14:00,15,929.7,932.9,929.6,931.9,1067
20090601|2009-05-15 14:30,15,931.8,932.2,931.3,931.9,366
20090601|2009-05-15 15:00,15,932,933.1,931.5,931.9,252
20090601|2009-05-15 15:30,15,931.9,932.4,931,932.2,129
20090601|2009-05-15 16:00,15,931.8,932.3,931.4,931.7,51
20090601|2009-05-17 17:00,18,930.5,931.8,930,931.5,346
20090601|2009-05-17 17:30,18,931.3,931.9,931,931.7,39
20090601|2009-05-17 18:00,18,931.7,932.7,931.4,931.7,149
20090601|2009-05-17 18:30,18,931.8,932.2,931.7,932,60
20090601|2009-05-17 19:00,18,932,932.4,929.5,929.9,524
20090601|2009-05-17 19:30,18,929.8,930.5,929.1,930.3,805
20090601|2009-05-17 20:00,18,930.1,930.7,929.9,930.2,186
20090601|2009-05-17 20:30,18,930.1,931,930,930.4,188
20090601|2009-05-17 21:00,18,930.5,931,930.2,930.7,199
20090601|2009-05-17 21:30,18,930.7,930.9,930.2,930.2,205
20090601|2009-05-17 22:00,18,930.2,930.9,930.2,930.4,210
20090601|2009-05-17 22:30,18,930.5,931.5,930.4,931,184
20090601|2009-05-17 23:00,18,931,932.4,931,932.2,230
20090601|2009-05-17 23:30,18,932.1,934.1,932.1,933.7,983
20090601|2009-05-18 00:00,18,933.7,933.8,933.2,933.4,323
20090601|2009-05-18 00:30,18,933.3,933.5,932.2,932.5,420
20090601|2009-05-18 01:00,18,932.5,933.1,931.5,932.8,638
20090601|2009-05-18 01:30,18,932.8,933.2,931.7,932.1,1162
20090601|2009-05-18 02:00,18,932.1,932.7,930.8,931.7,1197
20090601|2009-05-18 02:30,18,931.6,932.1,930.2,930.8,978
20090601|2009-05-18 03:00,18,930.8,930.8,929.5,929.9,1169
20090601|2009-05-18 03:30,18,929.7,930.5,929.3,929.7,921
20090601|2009-05-18 04:00,18,929.8,930.7,929.6,930.2,809
20090601|2009-05-18 04:30,18,930.2,931.4,930,930.7,1009
20090601|2009-05-18 05:00,18,930.7,931.2,930.4,930.5,533
20090601|2009-05-18 05:30,18,930.5,930.9,929.6,929.7,420
20090601|2009-05-18 06:00,18,929.6,930,927.6,929.7,2118
20090601|2009-05-18 06:30,18,929.7,930.4,928.1,930.1,1272
20090601|2009-05-18 07:00,18,930.1,931,927.9,929,2705
20090601|2009-05-18 07:30,18,928.9,930.9,928.4,930,2327
20090601|2009-05-18 08:00,18,930,932.3,929.8,931.8,3075
20090601|2009-05-18 08:30,18,931.9,932,919,922,21759
20090601|2009-05-18 09:00,18,922,923.5,920.4,921.4,6728
20090601|2009-05-18 09:30,18,921.2,924,921,923.7,3156
20090601|2009-05-18 10:00,18,923.7,924.8,920.7,920.9,3623
20090601|2009-05-18 10:30,18,921,924,920.7,923.7,1711
20090601|2009-05-18 11:00,18,923.7,924.6,922.6,923.7,1163
20090601|2009-05-18 11:30,18,923.8,923.9,920.5,922.3,2690
20090601|2009-05-18 12:00,18,922.3,923,921,921.1,1720
20090601|2009-05-18 12:30,18,921.2,921.7,919.8,920.3,1555
20090601|2009-05-18 13:00,18,920.3,920.4,918.1,919.4,2458
20090601|2009-05-18 13:30,18,919.4,922.1,919.2,921.4,867
20090601|2009-05-18 14:00,18,921.4,922.9,921.3,922.5,578
20090601|2009-05-18 14:30,18,922.6,923.1,918.8,919.6,892
20090601|2009-05-18 15:00,18,919.8,919.9,915.2,916.9,1319
20090601|2009-05-18 15:30,18,916.9,918.8,916.7,918.4,244
20090601|2009-05-18 16:00,18,918.4,918.4,918.1,918.2,22
20090601|2009-05-18 17:00,19,918.2,919.5,918.2,918.9,149
20090601|2009-05-18 17:30,19,918.8,918.8,917.6,918.1,141
20090601|2009-05-18 18:00,19,918.1,919.2,918.1,918.8,85
20090601|2009-05-18 18:30,19,918.8,920.1,918.6,919.5,347
20090601|2009-05-18 19:00,19,919.5,919.6,918.3,919.3,471
20090601|2009-05-18 19:30,19,919.5,921.1,919.5,921.1,247
20090601|2009-05-18 20:00,19,921,921.8,920.3,921.5,321
20090601|2009-05-18 20:30,19,921.3,921.4,920.4,921,255
20090601|2009-05-18 21:00,19,920.7,922.3,920.6,922,394
20090601|2009-05-18 21:30,19,922,922.2,920.5,921,437
20090601|2009-05-18 22:00,19,920.9,922.2,920.6,922.1,260
20090601|2009-05-18 22:30,19,922.2,922.8,920.5,920.9,470
20090601|2009-05-18 23:00,19,921.1,921.6,921,921.4,101
20090601|2009-05-18 23:30,19,921.4,922.2,921.1,921.9,832
20090601|2009-05-19 00:00,19,921.9,922.7,921.5,922.3,378
20090601|2009-05-19 00:30,19,922.4,922.9,921.8,922.5,357
20090601|2009-05-19 01:00,19,922.5,922.7,921.7,922.2,500
20090601|2009-05-19 01:30,19,922.2,924,921.6,922.1,1181
20090601|2009-05-19 02:00,19,922.2,923.9,921.6,923.5,935
20090601|2009-05-19 02:30,19,923.5,923.8,922.3,923.4,943
20090601|2009-05-19 03:00,19,923.2,923.6,922.8,923.1,695
20090601|2009-05-19 03:30,19,923.1,923.6,922.2,923,694
20090601|2009-05-19 04:00,19,923,923.7,919.8,920.8,1794
20090601|2009-05-19 04:30,19,920.8,921.7,919.9,921.6,1135
20090601|2009-05-19 05:00,19,921.7,923,921.2,921.6,774
20090601|2009-05-19 05:30,19,921.5,922.8,921,921.8,660
20090601|2009-05-19 06:00,19,922,922.8,921.7,922.3,539
20090601|2009-05-19 06:30,19,922.4,924,922.3,923.9,820
20090601|2009-05-19 07:00,19,923.8,925.8,922.8,924.9,4163
20090601|2009-05-19 07:30,19,924.9,925.3,921.6,921.9,3082
20090601|2009-05-19 08:00,19,922,923.5,920.7,922.8,2640
20090601|2009-05-19 08:30,19,922.9,927.7,922.3,926,7687
20090601|2009-05-19 09:00,19,926,928.2,924.1,927.2,5967
20090601|2009-05-19 09:30,19,927.2,927.4,925.6,926.1,2383
20090601|2009-05-19 10:00,19,926,926.4,924.6,925.4,2916
20090601|2009-05-19 10:30,19,925.5,926.8,925.4,926.4,1271
20090601|2009-05-19 11:00,19,926.5,928.2,926.2,927.4,2002
20090601|2009-05-19 11:30,19,927.4,927.9,926,926,1378
20090601|2009-05-19 12:00,19,925.9,927.2,925.6,926.9,1302
20090601|2009-05-19 12:30,19,927,929.3,926.7,928.5,2205
20090601|2009-05-19 13:00,19,928.5,929.7,927.7,929.7,995
20090601|2009-05-19 13:30,19,929.6,929.9,928.1,928.2,1355
20090601|2009-05-19 14:00,19,928.2,928.5,926.2,926.5,979
20090601|2009-05-19 14:30,19,926.5,926.8,925.2,925.9,512
20090601|2009-05-19 15:00,19,925.7,925.9,924.9,925.8,210
20090601|2009-05-19 15:30,19,925.9,926.5,924.9,925.1,166
20090601|2009-05-19 16:00,19,925.3,925.8,925,925.8,35
20090601|2009-05-19 17:00,20,925.6,926.8,925.6,925.7,93
20090601|2009-05-19 17:30,20,925.8,926.3,925.8,926.1,34
20090601|2009-05-19 18:00,20,926.2,926.5,925.7,926.1,27
20090601|2009-05-19 18:30,20,926.1,926.6,925.6,926.4,98
20090601|2009-05-19 19:00,20,926.5,927,926.2,926.4,171
20090601|2009-05-19 19:30,20,926.4,927,926.4,926.8,114
20090601|2009-05-19 20:00,20,926.8,927.4,926.7,926.7,127
20090601|2009-05-19 20:30,20,926.7,926.8,925.6,925.9,203
20090601|2009-05-19 21:00,20,925.8,926.4,925.3,925.8,274
20090601|2009-05-19 21:30,20,925.9,927,925.9,926.6,342
20090601|2009-05-19 22:00,20,926.6,927.9,925.5,926.3,1167
20090601|2009-05-19 22:30,20,926.3,926.9,925.9,926.6,278
20090601|2009-05-19 23:00,20,926.6,927.1,926.4,927.1,72
20090601|2009-05-19 23:30,20,927.1,927.4,926.7,927,375
20090601|2009-05-20 00:00,20,927.2,927.9,927.1,927.6,219
20090601|2009-05-20 00:30,20,927.5,928,927.2,927.5,216
20090601|2009-05-20 01:00,20,927.6,928.8,927.1,928.5,598
20090601|2009-05-20 01:30,20,928.5,928.7,927.3,927.9,504
20090601|2009-05-20 02:00,20,927.8,928.7,927.6,928.2,669
20090601|2009-05-20 02:30,20,927.9,930.5,927.8,929.3,1172
20090601|2009-05-20 03:00,20,929.3,929.7,928.6,929.3,704
20090601|2009-05-20 03:30,20,929.2,929.7,928.7,929.4,618
20090601|2009-05-20 04:00,20,929.3,930.3,929.1,929.2,740
20090601|2009-05-20 04:30,20,929.2,929.5,928,928.2,716
20090601|2009-05-20 05:00,20,928.3,929,927.5,928.8,553
20090601|2009-05-20 05:30,20,928.8,931.9,928.3,931.6,1629
20090601|2009-05-20 06:00,20,931.7,932.8,930.5,931.3,2036
20090601|2009-05-20 06:30,20,931.4,932.9,930.5,932,1754
20090601|2009-05-20 07:00,20,932,932.7,930.7,931.9,2798
20090601|2009-05-20 07:30,20,932,934.4,928,928.9,8355
20090601|2009-05-20 08:00,20,928.9,932.1,928,932.1,4277
20090601|2009-05-20 08:30,20,932.1,939.6,931.8,938.1,20590
20090601|2009-05-20 09:00,20,938.1,941,937.9,939.3,10368
20090601|2009-05-20 09:30,20,939.5,940.4,937.2,937.8,4356
20090601|2009-05-20 10:00,20,937.7,938.7,936.7,938.3,2454
20090601|2009-05-20 10:30,20,938.3,938.9,936.7,936.8,2239
20090601|2009-05-20 11:00,20,936.8,938.3,935.9,937.4,2112
20090601|2009-05-20 11:30,20,937.3,937.6,935,935.9,2643
20090601|2009-05-20 12:00,20,936,937.7,935.1,937.3,3070
20090601|2009-05-20 12:30,20,937.3,939.5,936.7,938.7,2087
20090601|2009-05-20 13:00,20,938.6,940.2,937.1,937.9,2015
20090601|2009-05-20 13:30,20,938,939.6,938,938.8,712
20090601|2009-05-20 14:00,20,938.8,939.4,938.1,939.4,615
20090601|2009-05-20 14:30,20,939.3,939.9,938.4,938.9,696
20090601|2009-05-20 15:00,20,939.1,939.1,937.6,938.5,247
20090601|2009-05-20 15:30,20,938.7,938.7,938.1,938.6,34
20090601|2009-05-20 16:00,20,938.6,939.1,937.9,937.9,70
20090601|2009-05-20 17:00,21,938.5,938.8,937.3,937.7,145
20090601|2009-05-20 17:30,21,937.8,938.4,937.8,938.1,49
20090601|2009-05-20 18:00,21,938.1,938.3,937.4,937.8,46
20090601|2009-05-20 18:30,21,937.7,937.8,936.2,937.6,365
20090601|2009-05-20 19:00,21,937.7,939.2,937.6,938.5,715
20090601|2009-05-20 19:30,21,938.7,939.8,938.2,939.7,349
20090601|2009-05-20 20:00,21,939.5,939.8,939.1,939.5,124
20090601|2009-05-20 20:30,21,939.6,939.8,939.1,939.3,219
20090601|2009-05-20 21:00,21,939.5,942.9,939.2,942,1033
20090601|2009-05-20 21:30,21,941.9,943.1,941.6,942.8,838
20090601|2009-05-20 22:00,21,943.1,943.1,942.1,942.2,271
20090601|2009-05-20 22:30,21,942.2,942.5,941.9,942,293
20090601|2009-05-20 23:00,21,941.9,942.6,941.7,942.2,370
20090601|2009-05-20 23:30,21,942.2,942.4,941.7,941.9,495
20090601|2009-05-21 00:00,21,941.8,942.2,941.8,942.1,213
20090601|2009-05-21 00:30,21,942,942.7,941.9,942.3,258
20090601|2009-05-21 01:00,21,942.2,943.5,942.2,943.4,611
20090601|2009-05-21 01:30,21,943.4,944,943.2,943.7,581
20090601|2009-05-21 02:00,21,943.6,943.9,942.1,942.5,929
20090601|2009-05-21 02:30,21,942.3,942.7,939.8,940.7,1403
20090601|2009-05-21 03:00,21,940.8,943.1,940.6,941.2,1774
20090601|2009-05-21 03:30,21,941.2,942.7,939.9,940.4,1431
20090601|2009-05-21 04:00,21,940.5,941.2,939.8,940.2,896
20090601|2009-05-21 04:30,21,940,941.2,939.8,940.4,830
20090601|2009-05-21 05:00,21,940.4,941.5,940,940.5,810
20090601|2009-05-21 05:30,21,940.5,940.8,939.6,940.6,498
20090601|2009-05-21 06:00,21,940.5,940.9,939.6,940.1,559
20090601|2009-05-21 06:30,21,940,940.1,938.8,939.8,1158
20090601|2009-05-21 07:00,21,939.9,940,937.5,938,2763
20090601|2009-05-21 07:30,21,937.8,938.9,937.1,938.1,3278
20090601|2009-05-21 08:00,21,938.2,940.8,937.1,939.5,3955
20090601|2009-05-21 08:30,21,939.8,940,937.5,937.6,3538
20090601|2009-05-21 09:00,21,937.7,939.8,936.2,937.4,5879
20090601|2009-05-21 09:30,21,937.4,939.9,935.8,939.3,3856
20090601|2009-05-21 10:00,21,939.2,941.9,938.3,941.3,4780
20090601|2009-05-21 10:30,21,941.2,945.1,940.8,944.3,7951
20090601|2009-05-21 11:00,21,944.4,947.2,943.3,946.6,7910
20090601|2009-05-21 11:30,21,946.7,951.8,946.4,949,13275
20090601|2009-05-21 12:00,21,949,951.4,948.8,951.3,4931
20090601|2009-05-21 12:30,21,951.3,952.1,949.6,951.7,2438
20090601|2009-05-21 13:00,21,951.8,956.9,951.4,953.8,4795
20090601|2009-05-21 13:30,21,953.7,955,952.7,953.5,1904
20090601|2009-05-21 14:00,21,953.4,955.3,953.3,954.1,1133
20090601|2009-05-21 14:30,21,953.9,955.3,953.1,954.9,987
20090601|2009-05-21 15:00,21,954.8,957,954.1,955,617
20090601|2009-05-21 15:30,21,954.9,954.9,953.2,953.6,314
20090601|2009-05-21 16:00,21,953.8,954.9,953.8,954.8,69
20090601|2009-05-21 17:00,22,955.1,955.8,953.5,953.5,317
20090601|2009-05-21 17:30,22,953.6,954.3,953.3,953.5,123
20090601|2009-05-21 18:00,22,953.6,954,953.5,953.7,64
20090601|2009-05-21 18:30,22,953.6,954.2,952.4,953.1,253
20090601|2009-05-21 19:00,22,952.9,953.7,952,953.2,447
20090601|2009-05-21 19:30,22,953.2,955.2,953.2,954.5,323
20090601|2009-05-21 20:00,22,954.3,954.3,953.3,954,478
20090601|2009-05-21 20:30,22,953.9,953.9,952.4,952.9,410
20090601|2009-05-21 21:00,22,952.8,953.1,952.5,952.7,316
20090601|2009-05-21 21:30,22,952.8,953.3,952.6,952.9,193
20090601|2009-05-21 22:00,22,952.7,952.8,952,952.4,168
20090601|2009-05-21 22:30,22,952.4,952.4,951.2,952,361
20090601|2009-05-21 23:00,22,952,952.7,951.8,952.5,211
20090601|2009-05-21 23:30,22,952.4,952.8,951.8,952.4,422
20090601|2009-05-22 00:00,22,952.4,953,952,952.2,298
20090601|2009-05-22 00:30,22,952.1,952.4,951.6,951.8,432
20090601|2009-05-22 01:00,22,951.7,952,950.7,950.8,667
20090601|2009-05-22 01:30,22,950.8,952.5,950.1,951.7,1268
20090601|2009-05-22 02:00,22,951.9,953,951,952.5,938
20090601|2009-05-22 02:30,22,952.5,953.1,951.7,951.9,619
20090601|2009-05-22 03:00,22,952,952.3,950.9,951.1,941
20090601|2009-05-22 03:30,22,951,952.4,950.5,952,1087
20090601|2009-05-22 04:00,22,952.1,952.9,951.6,952.6,640
20090601|2009-05-22 04:30,22,952.5,952.8,952.1,952.7,563
20090601|2009-05-22 05:00,22,952.7,953.9,952.5,953.6,900
20090601|2009-05-22 05:30,22,953.7,956,953.7,955.4,1605
20090601|2009-05-22 06:00,22,955.3,955.7,953.9,954.2,1004
20090601|2009-05-22 06:30,22,954.2,958,954.2,956.9,2982
20090601|2009-05-22 07:00,22,957,959.9,955.9,957.7,6278
20090601|2009-05-22 07:30,22,957.7,958,955.5,956,5618
20090601|2009-05-22 08:00,22,956.1,963.1,956.1,959.1,8345
20090601|2009-05-22 08:30,22,959.1,960.2,957,958.6,6993
20090601|2009-05-22 09:00,22,958.6,960.8,958.3,960.3,4318
20090601|2009-05-22 09:30,22,960.2,960.4,956.8,958.1,3987
20090601|2009-05-22 10:00,22,958.2,958.8,954.8,958.4,5720
20090601|2009-05-22 10:30,22,958.4,958.8,956.2,956.8,2126
20090601|2009-05-22 11:00,22,956.8,959.4,956.3,959.2,4057
20090601|2009-05-22 11:30,22,959.2,959.4,957.1,957.7,1741
20090601|2009-05-22 12:00,22,957.8,959.1,957.4,958.8,2287
20090601|2009-05-22 12:30,22,958.7,959.2,958.3,958.5,1542
20090601|2009-05-22 13:00,22,958.6,958.8,956.3,957.3,828
20090601|2009-05-22 13:30,22,957.4,957.8,957,957.5,321
20090601|2009-05-22 14:00,22,957.4,958.3,957.1,957.5,253
20090601|2009-05-22 14:30,22,957.4,957.9,956.9,957.9,312
20090601|2009-05-22 15:00,22,957.7,957.9,957,957.3,101
20090601|2009-05-24 17:00,26,957.6,957.6,956.6,957.6,94
20090601|2009-05-24 17:30,26,957.5,958,956.8,957.6,63
20090601|2009-05-24 18:00,26,957.2,958,956.8,957.9,29
20090601|2009-05-24 18:30,26,957.9,957.9,957.3,957.7,36
20090601|2009-05-24 19:00,26,957.5,957.6,956,956.3,176
20090601|2009-05-24 19:30,26,956.2,957.1,956.2,957.1,144
20090601|2009-05-24 20:00,26,956.7,957.4,956.6,957.4,83
20090601|2009-05-24 20:30,26,957,957.2,956.1,956.2,192
20090601|2009-05-24 21:00,26,956.2,956.4,953.8,955,493
20090601|2009-05-24 21:30,26,955.1,955.5,954.3,954.5,281
20090601|2009-05-24 22:00,26,954.5,956.3,954.5,955,481
20090601|2009-05-24 22:30,26,955,955.6,954.8,955.4,123
20090601|2009-05-24 23:00,26,955.4,955.6,954.8,955.1,118
20090601|2009-05-24 23:30,26,955.5,955.5,954.2,954.3,268
20090601|2009-05-25 00:00,26,954.5,954.6,953,953.9,510
20090601|2009-05-25 00:30,26,953.9,955.5,953.8,955.5,438
20090601|2009-05-25 01:00,26,955.3,956.4,954.6,955.8,563
20090601|2009-05-25 01:30,26,955.6,955.9,955.1,955.3,407
20090601|2009-05-25 02:00,26,955.3,955.4,953.7,953.8,235
20090601|2009-05-25 02:30,26,953.9,954.7,953.5,954.6,399
20090601|2009-05-25 03:00,26,954.6,954.7,953,953.2,448
20090601|2009-05-25 03:30,26,953.3,953.9,952.8,953.9,167
20090601|2009-05-25 04:00,26,953.8,954.5,953.6,954,160
20090601|2009-05-25 04:30,26,954,954.5,953.8,954.2,240
20090601|2009-05-25 05:00,26,954.2,954.5,954.1,954.5,133
20090601|2009-05-25 05:30,26,954.5,956,954.4,955.2,369
20090601|2009-05-25 06:00,26,955.2,955.8,955.2,955.6,160
20090601|2009-05-25 06:30,26,955.6,955.8,955.5,955.8,219
20090601|2009-05-25 07:00,26,955.7,956.6,955.5,956,285
20090601|2009-05-25 07:30,26,956.1,956.2,955.5,955.9,199
20090601|2009-05-25 08:00,26,956,956.1,955.8,956.1,90
20090601|2009-05-25 08:30,26,956,956.2,955.8,956.2,111
20090601|2009-05-25 09:00,26,956.1,956.5,955.8,955.9,134
20090601|2009-05-25 09:30,26,956.1,957,956.1,956.7,224
20090601|2009-05-25 10:00,26,956.8,958.3,955.1,958,500
20090601|2009-05-25 10:30,26,958,958.6,957,958.4,245
20090601|2009-05-25 11:00,26,958.3,960.1,958.2,958.7,541
20090601|2009-05-25 11:30,26,958.8,958.8,958,958.8,30
20090601|2009-05-25 12:00,26,958.7,959.5,958.3,958.6,68
20090601|2009-05-25 17:00,26,958.9,958.9,956.8,956.8,121
20090601|2009-05-25 17:30,26,956.6,957.9,956,956.1,79
20090601|2009-05-25 18:00,26,956.1,956.4,955.5,955.9,111
20090601|2009-05-25 18:30,26,956,956.6,955.9,956.6,169
20090601|2009-05-25 19:00,26,956.7,957.7,956.7,957.3,362
20090601|2009-05-25 19:30,26,957.1,957.3,956.3,956.5,206
20090601|2009-05-25 20:00,26,956.4,956.7,955.9,956.2,337
20090601|2009-05-25 20:30,26,956.2,956.2,953.9,954.9,999
20090601|2009-05-25 21:00,26,955,955.4,954.7,954.7,194
20090601|2009-05-25 21:30,26,954.7,955.5,954.7,954.9,215
20090601|2009-05-25 22:00,26,955,955.3,954.7,955.1,149
20090601|2009-05-25 22:30,26,955.1,955.3,954.8,955,113
20090601|2009-05-25 23:00,26,955,955.2,954.3,954.4,234
20090601|2009-05-25 23:30,26,954.3,954.7,954.1,954.6,391
20090601|2009-05-26 00:00,26,954.7,955.2,954.3,954.3,255
20090601|2009-05-26 00:30,26,954.4,954.8,953.8,954.6,458
20090601|2009-05-26 01:00,26,954.6,954.6,953.5,953.9,619
20090601|2009-05-26 01:30,26,953.8,953.8,952.1,952.4,952
20090601|2009-05-26 02:00,26,952.4,952.8,951.6,952.2,898
20090601|2009-05-26 02:30,26,952.2,953.1,951.9,952.2,872
20090601|2009-05-26 03:00,26,952.1,952.1,950,950.3,1817
20090601|2009-05-26 03:30,26,950.2,950.2,948.3,948.6,1564
20090601|2009-05-26 04:00,26,948.4,948.6,936.6,943.7,5033
20090601|2009-05-26 04:30,26,943.7,944.6,940.9,944.3,2577
20090601|2009-05-26 05:00,26,944.5,945,943.7,944.1,721
20090601|2009-05-26 05:30,26,944.1,944.4,943.5,943.6,818
20090601|2009-05-26 06:00,26,943.5,947.8,943.4,945.7,2075
20090601|2009-05-26 06:30,26,945.8,948.3,945.7,948,1627
20090601|2009-05-26 07:00,26,948.1,952.1,947.7,949.8,7316
20090601|2009-05-26 07:30,26,949.9,950.8,947.3,949.5,4123
20090601|2009-05-26 08:00,26,949.4,949.4,945.9,946.2,3782
20090601|2009-05-26 08:30,26,946.2,949.4,945.2,947.2,6075
20090601|2009-05-26 09:00,26,947.2,949.1,945.7,947.3,5874
20090601|2009-05-26 09:30,26,947.3,952.4,946.8,950.9,5826
20090601|2009-05-26 10:00,26,950.8,952.2,950.1,951.5,3510
20090601|2009-05-26 10:30,26,951.5,953.2,951.5,952.4,3197
20090601|2009-05-26 11:00,26,952.4,953.2,951.1,952.5,1559
20090601|2009-05-26 11:30,26,952.6,952.7,951.6,952.2,1104
20090601|2009-05-26 12:00,26,952,954,950.7,952.9,5007
20090601|2009-05-26 12:30,26,953,953.3,951.6,953.3,1630
20090601|2009-05-26 13:00,26,953.3,954.9,953.2,954.9,1215
20090601|2009-05-26 13:30,26,954.8,954.8,952.9,953,625
20090601|2009-05-26 14:00,26,952.9,953.4,951.9,953.1,521
20090601|2009-05-26 14:30,26,953,953.8,952.9,953.8,690
20090601|2009-05-26 15:00,26,953.8,953.9,952,952.5,301
20090601|2009-05-26 15:30,26,952.5,952.6,951.6,951.6,166
20090601|2009-05-26 16:00,26,951.8,952.7,951.1,951.1,59
20090601|2009-05-26 17:00,27,953.3,953.3,952.2,953.1,33
20090601|2009-05-26 17:30,27,953.3,953.5,952,952.8,71
20090601|2009-05-26 18:00,27,952.4,953.1,952.3,952.4,27
20090601|2009-05-26 18:30,27,952.4,952.8,951.8,952.8,254
20090601|2009-05-26 19:00,27,952.7,952.7,950.1,951.2,291
20090601|2009-05-26 19:30,27,951.4,951.8,950.2,950.6,182
20090601|2009-05-26 20:00,27,950.9,950.9,949.6,950,489
20090601|2009-05-26 20:30,27,950.1,950.2,947.7,948.4,535
20090601|2009-05-26 21:00,27,948.4,949.1,948.3,948.6,210
20090601|2009-05-26 21:30,27,948.4,948.4,947.6,948,198
20090601|2009-05-26 22:00,27,948.1,948.4,947.7,948.1,83
20090601|2009-05-26 22:30,27,948.2,949.2,948.1,949.2,351
20090601|2009-05-26 23:00,27,948.8,949.1,948.7,948.8,113
20090601|2009-05-26 23:30,27,948.7,949.9,948,949.9,496
20090601|2009-05-27 00:00,27,949.9,950.1,949,949.1,227
20090601|2009-05-27 00:30,27,949,949.3,948.5,948.8,297
20090601|2009-05-27 01:00,27,948.7,949.2,947.6,947.6,346
20090601|2009-05-27 01:30,27,947.8,949,946.2,948.7,857
20090601|2009-05-27 02:00,27,948.8,950.4,948.6,949.7,683
20090601|2009-05-27 02:30,27,949.8,949.9,948.9,949.4,458
20090601|2009-05-27 03:00,27,949.4,949.7,948.3,948.5,617
20090601|2009-05-27 03:30,27,948.5,949.3,947.3,949,920
20090601|2009-05-27 04:00,27,949.1,950,948.7,949.2,481
20090601|2009-05-27 04:30,27,949.2,949.9,948.8,948.9,557
20090601|2009-05-27 05:00,27,948.9,949.8,948.3,948.3,651
20090601|2009-05-27 05:30,27,948.3,948.9,947.6,948.9,559
20090601|2009-05-27 06:00,27,948.9,949.4,947.1,947.6,1312
20090601|2009-05-27 06:30,27,947.6,951.2,947.6,950.9,1826
20090601|2009-05-27 07:00,27,950.8,952.2,949.5,952,3323
20090601|2009-05-27 07:30,27,952,954,950.5,952.7,4594
20090601|2009-05-27 08:00,27,952.7,954.8,951.3,953.6,4583
20090601|2009-05-27 08:30,27,953.7,954.8,951.7,952.5,5102
20090601|2009-05-27 09:00,27,952.6,953.4,949,952.3,7264
20090601|2009-05-27 09:30,27,952.4,955.9,950.8,954.1,6064
20090601|2009-05-27 10:00,27,954,955.2,951.5,954.6,5261
20090601|2009-05-27 10:30,27,954.5,957.4,954,956.9,5376
20090601|2009-05-27 11:00,27,957,959.6,956.9,957.4,5571
20090601|2009-05-27 11:30,27,957.4,957.5,955.1,955.7,1989
20090601|2009-05-27 12:00,27,955.5,956.1,952.3,953.5,3048
20090601|2009-05-27 12:30,27,953.5,953.7,947.5,950.4,4060
20090601|2009-05-27 13:00,27,950.5,952.7,948.2,952.2,1324
20090601|2009-05-27 13:30,27,952.3,952.5,951.1,951.7,453
20090601|2009-05-27 14:00,27,951.8,953.2,950.6,951.8,882
20090601|2009-05-27 14:30,27,951.8,951.9,950.4,950.7,663
20090601|2009-05-27 15:00,27,950.7,951,949.8,950.1,215
20090601|2009-05-27 15:30,27,950,950.1,949.5,949.5,112
20090601|2009-05-27 16:00,27,949.6,949.7,948.5,948.5,73
20090601|2009-05-27 17:00,28,948.6,948.6,944,944,1009
20090601|2009-05-27 17:30,28,944,945.9,944,945.9,522
20090601|2009-05-27 18:00,28,945.6,946.6,944.8,946.3,207
20090601|2009-05-27 18:30,28,946.6,947.1,946,946.4,114
20090601|2009-05-27 19:00,28,946.4,946.6,944.4,945.4,422
20090601|2009-05-27 19:30,28,945.4,947.2,945.4,946.8,198
20090601|2009-05-27 20:00,28,946.8,947.8,946.2,947.7,172
20090601|2009-05-27 20:30,28,947.5,947.8,947,947.5,104
20090601|2009-05-27 21:00,28,947.5,947.6,946.5,946.5,81
20090601|2009-05-27 21:30,28,946.6,946.9,946.5,946.9,74
20090601|2009-05-27 22:00,28,946.8,947,946.5,946.9,52
20090601|2009-05-27 22:30,28,947.1,947.2,945.8,946.8,215
20090601|2009-05-27 23:00,28,946.7,946.7,945.6,945.8,103
20090601|2009-05-27 23:30,28,945.7,946.7,945.3,946.7,135
20090601|2009-05-28 00:00,28,946.5,947.6,946.2,947.6,99
20090601|2009-05-28 00:30,28,947.6,948,947.2,947.4,160
20090601|2009-05-28 01:00,28,947.5,947.6,944.8,946.3,542
20090601|2009-05-28 01:30,28,946.2,946.2,945.3,945.9,179
20090601|2009-05-28 02:00,28,945.9,947.6,945.9,947.2,348
20090601|2009-05-28 02:30,28,947.3,951.7,947.2,951.1,1024
20090601|2009-05-28 03:00,28,951.1,951.3,948.7,949.5,592
20090601|2009-05-28 03:30,28,949.5,950.7,949.4,950.6,402
20090601|2009-05-28 04:00,28,950.4,951.6,949.7,950.8,458
20090601|2009-05-28 04:30,28,950.8,951,949.1,949.4,461
20090601|2009-05-28 05:00,28,949.2,951.5,948.7,951.2,519
20090601|2009-05-28 05:30,28,951.2,952.8,951.1,952.2,382
20090601|2009-05-28 06:00,28,952.4,953.3,951.6,952.5,640
20090601|2009-05-28 06:30,28,952.6,953,951.1,951.1,536
20090601|2009-05-28 07:00,28,951.1,951.2,949,950.4,1029
20090601|2009-05-28 07:30,28,950.1,956.7,949.4,955.1,3780
20090601|2009-05-28 08:00,28,955,961.1,954.5,958.1,4640
20090601|2009-05-28 08:30,28,958,959.8,957.8,958.4,2740
20090601|2009-05-28 09:00,28,958.3,958.3,954.6,958.1,2818
20090601|2009-05-28 09:30,28,958.1,964.6,957.8,963.5,4726
20090601|2009-05-28 10:00,28,963.6,964.8,961.7,964.1,2199
20090601|2009-05-28 10:30,28,964.2,964.9,962.5,962.9,1878
20090601|2009-05-28 11:00,28,963,963.1,960.4,962.6,1636
20090601|2009-05-28 11:30,28,962.5,964.2,960.7,960.9,838
20090601|2009-05-28 12:00,28,960.9,962.1,960,961.7,1087
20090601|2009-05-28 12:30,28,961.7,962.1,958.2,959.3,871
20090601|2009-05-28 13:00,28,959.4,962.2,959.1,961.7,315
20090601|2009-05-28 13:30,28,961.3,961.6,960.6,960.8,133
20090601|2009-05-28 14:00,28,961,961.1,959.3,959.8,119
20090601|2009-05-28 14:30,28,960,960.2,958.6,958.7,124
20090601|2009-05-28 15:00,28,958.4,958.9,958.4,958.8,56
20090601|2009-05-28 15:30,28,959.1,960.4,959,959.4,50
20090601|2009-05-28 16:00,28,959,959.9,958.5,959.9,34
20090601|2009-05-28 17:00,29,959.2,961.4,959.2,960.4,36
20090601|2009-05-28 17:30,29,961.2,961.8,961,961,11
20090601|2009-05-28 18:00,29,960.9,960.9,960.5,960.5,11
20090601|2009-05-28 18:30,29,960.7,960.8,960.1,960.1,5
20090601|2009-05-28 19:00,29,960.1,960.3,959,960.3,24
20090601|2009-05-28 19:30,29,960.4,961.3,960.4,961.2,28
20090601|2009-05-28 20:00,29,961.4,963.5,961.4,963.5,54
20090601|2009-05-28 20:30,29,963.3,964.7,963.3,964.7,21
20090601|2009-05-28 21:00,29,965,965.1,962.8,963,27
20090601|2009-05-28 21:30,29,963,963,962.7,962.7,2
20090601|2009-05-28 22:00,29,962.5,962.8,962.5,962.8,6
20090601|2009-05-28 23:00,29,963.3,963.5,963.1,963.4,7
20090601|2009-05-28 23:30,29,963.4,963.9,962.7,962.7,42
20090601|2009-05-29 00:00,29,962.7,962.7,961.9,962.4,33
20090601|2009-05-29 00:30,29,962.6,966,962.6,965.7,64
20090601|2009-05-29 01:00,29,965.7,967.3,964.7,966.6,92
20090601|2009-05-29 01:30,29,966.5,967.7,966.1,967.3,84
20090601|2009-05-29 02:00,29,967,967,966.1,966.8,148
20090601|2009-05-29 02:30,29,967.2,969.7,967,969.2,138
20090601|2009-05-29 03:00,29,968.8,970.7,968,970.7,95
20090601|2009-05-29 03:30,29,970.5,974.2,970.5,972.3,182
20090601|2009-05-29 04:00,29,972.9,974.9,972.7,972.9,219
20090601|2009-05-29 04:30,29,972.8,974.2,971.8,973.3,79
20090601|2009-05-29 05:00,29,973,973.5,972.1,972.9,39
20090601|2009-05-29 05:30,29,972.6,975.5,972.6,975.4,232
20090601|2009-05-29 06:00,29,975.4,976.5,974.7,976.5,133
20090601|2009-05-29 06:30,29,975.7,975.7,973.3,973.5,133
20090601|2009-05-29 07:00,29,975,976.3,970.9,972.2,166
20090601|2009-05-29 07:30,29,972.1,976,971.3,975.5,237
20090601|2009-05-29 08:00,29,975.8,978.4,974.2,974.2,248
20090601|2009-05-29 08:30,29,974.4,976.3,973,975.5,216
20090601|2009-05-29 09:00,29,975.6,979.6,973.7,978.9,325
20090601|2009-05-29 09:30,29,979.3,980.4,977.5,979.3,629
20090601|2009-05-29 10:00,29,979.3,979.3,976.9,977.3,146
20090601|2009-05-29 10:30,29,977,978.7,976.9,977.7,68
20090601|2009-05-29 11:00,29,977.3,978.3,976.6,978.3,113
20090601|2009-05-29 11:30,29,977.9,978.1,975.4,975.5,100
20090601|2009-05-29 12:00,29,976,979.2,976,978.7,108
20090601|2009-05-29 12:30,29,978,978.1,975.5,976.3,94
20090601|2009-05-29 13:00,29,976.3,977,975.8,976.2,61
20090601|2009-05-29 13:30,29,976,976,975.2,975.2,30
20090601|2009-05-29 14:00,29,976.1,977.7,976.1,977.7,32
20090601|2009-05-29 14:30,29,977.9,979.2,977.9,978.4,29
20090601|2009-05-29 15:00,29,979,979.5,978.8,979.4,16
20090601|2009-05-29 15:30,29,979.2,979.4,978.9,978.9,11
20090601|2009-05-29 16:00,29,979.1,980.1,979,980.1,11
20090601|2009-05-31 17:00,1,978.8,979.8,978.1,979.6,35
20090601|2009-05-31 17:30,1,979.8,979.8,976,976,68
20090601|2009-05-31 18:00,1,977.2,978,976.5,976.5,34
20090601|2009-05-31 18:30,1,977.2,977.5,975.9,976.3,40
20090601|2009-05-31 19:00,1,976.2,977.9,976.2,977.2,16
20090601|2009-05-31 19:30,1,977.4,978.4,977.4,978.4,4
20090601|2009-05-31 20:00,1,978.1,982.6,978.1,982.5,80
20090601|2009-05-31 20:30,1,982.8,982.8,981.8,982.2,18
20090601|2009-05-31 21:00,1,981.7,982.3,981.7,982,11
20090601|2009-05-31 21:30,1,982.5,983.3,982.4,982.4,19
20090601|2009-05-31 22:00,1,982.7,982.7,982.7,982.7,1
20090601|2009-05-31 22:30,1,982.5,982.5,982.2,982.4,3
20090601|2009-05-31 23:00,1,982.4,982.5,982.3,982.3,9
20090601|2009-05-31 23:30,1,982.9,984.5,982.9,984.5,32
20090601|2009-06-01 00:00,1,985.1,985.2,984.9,984.9,17
20090601|2009-06-01 00:30,1,984.6,984.6,983.2,983.5,24
20090601|2009-06-01 01:00,1,983.3,984.4,982.8,983,17
20090601|2009-06-01 01:30,1,983,984.9,982,984.9,27
20090601|2009-06-01 02:00,1,984.5,984.5,982.1,983.4,17
20090601|2009-06-01 02:30,1,984,986.3,984,986.3,19
20090601|2009-06-01 03:00,1,987.1,987.7,986.6,987.3,20
20090601|2009-06-01 03:30,1,987.7,987.7,986.9,986.9,12
20090601|2009-06-01 04:00,1,986.9,986.9,985.2,986.2,26
20090601|2009-06-01 04:30,1,987.2,987.4,987,987,13
20090601|2009-06-01 05:00,1,986.9,987.6,986.9,987.6,4
20090601|2009-06-01 05:30,1,988.1,988.1,985.8,986.6,7
20090601|2009-06-01 06:00,1,986,986.1,985,985,32
20090601|2009-06-01 06:30,1,984.6,984.6,982.4,982.4,8
20090601|2009-06-01 07:00,1,984.5,987.2,981,981.2,62
20090601|2009-06-01 07:30,1,982.5,984,979.1,979.9,106
20090601|2009-06-01 08:00,1,980.3,982.3,978,981.9,122
20090601|2009-06-01 08:30,1,982.1,984.5,978.3,981.5,150
20090601|2009-06-01 09:00,1,981.1,981.7,975,975,257
20090601|2009-06-01 09:30,1,975.2,978.1,975,978,36
20090601|2009-06-01 10:00,1,975.4,978.5,975.4,978.5,19
20090601|2009-06-01 10:30,1,979.3,981.1,979,980.5,19
20090601|2009-06-01 11:00,1,980.6,982.6,980.4,982.4,34
20090601|2009-06-01 11:30,1,982.7,982.8,977.7,977.9,31
20090601|2009-06-01 12:00,1,978,979.2,976.5,979,28
20090601|2009-06-01 12:30,1,979.2,980.3,978.4,980.2,23
20090601|2009-06-01 13:00,1,980,980.5,976.6,976.9,167
20090601|2009-06-01 13:30,1,976.7,977.1,975.7,976.3,58
20090601|2009-06-01 14:00,1,976.1,978.4,976,976.6,238
20090601|2009-06-01 14:30,1,976.4,976.7,973,974,72
20090601|2009-06-01 15:00,1,974.5,974.7,974.1,974.3,49
20090601|2009-06-01 15:30,1,974.4,975.3,974.3,975.3,20
20090601|2009-06-01 17:00,2,974.7,974.7,974.2,974.2,5
20090601|2009-06-01 17:30,2,973.8,974.1,973.8,974.1,2
20090601|2009-06-01 18:00,2,974.7,974.7,974.2,974.2,2
20090601|2009-06-01 19:00,2,975.8,975.8,975,975,4
20090601|2009-06-01 19:30,2,975.5,975.5,975.5,975.5,1
20090601|2009-06-01 20:00,2,976.8,977,976.8,977,5
20090601|2009-06-01 20:30,2,977.2,977.4,977,977.4,3
20090601|2009-06-01 21:00,2,976.7,977.1,976.7,977.1,5
20090601|2009-06-01 22:00,2,977.9,977.9,977.9,977.9,1
20090601|2009-06-01 22:30,2,977.9,977.9,977.9,977.9,2
20090601|2009-06-01 23:30,2,977.1,977.2,976.8,977.2,9
20090601|2009-06-02 00:00,2,977.3,977.3,976,976,4
20090601|2009-06-02 00:30,2,974.3,974.6,974.3,974.6,2
20090601|2009-06-02 01:00,2,974.2,974.2,974,974,2
20090601|2009-06-02 01:30,2,972,972,970.3,970.6,19
20090601|2009-06-02 02:00,2,970.5,973.6,970.5,973.3,9
20090601|2009-06-02 02:30,2,969.8,971.4,969.8,971,27
20090601|2009-06-02 03:00,2,971.9,972.6,971.9,972.6,3
20090601|2009-06-02 04:00,2,972.5,973.8,972.5,973.8,2
20090601|2009-06-02 04:30,2,973.6,976,973.6,974.9,17
20090601|2009-06-02 05:00,2,975.3,977.5,975.3,977.5,5
20090601|2009-06-02 05:30,2,976.3,978.9,976.3,978.5,40
20090601|2009-06-02 06:00,2,978.2,978.2,976.5,976.8,31
20090601|2009-06-02 06:30,2,977.7,984.4,977.4,983.9,97
20090601|2009-06-02 07:00,2,982.9,984,980.3,980.5,193
20090601|2009-06-02 07:30,2,982.3,982.4,981.8,982.3,9
20090601|2009-06-02 08:00,2,981.8,981.8,978.4,979.2,22
20090601|2009-06-02 08:30,2,979.2,982.1,979.2,979.6,80
20090601|2009-06-02 09:00,2,979.9,981.4,978.3,980.9,131
20090601|2009-06-02 09:30,2,981.8,986.5,981.8,984,262
20090601|2009-06-02 10:00,2,984.8,984.8,979.1,979.4,53
20090601|2009-06-02 10:30,2,980.5,981.5,980.5,980.5,29
20090601|2009-06-02 11:00,2,982.7,982.7,979.2,979.4,39
20090601|2009-06-02 11:30,2,982.2,982.5,980.4,981.6,185
20090601|2009-06-02 12:00,2,981,983.1,980,983.1,15
20090601|2009-06-02 12:30,2,982.5,982.8,982,982.8,12
20090601|2009-06-02 13:00,2,980.6,982,980.6,982,4
20090601|2009-06-02 13:30,2,980.7,981.2,980.5,980.5,5
20090601|2009-06-02 14:00,2,979.4,982,979.4,981.5,62
20090601|2009-06-02 14:30,2,981.4,981.5,981.3,981.5,3
20090601|2009-06-02 15:30,2,981.6,982,981.6,981.9,4
20090601|2009-06-02 16:00,2,981.5,981.9,981.3,981.6,44
20090601|2009-06-02 17:00,3,981.7,983.2,981.6,983.2,24
20090601|2009-06-02 17:30,3,982.8,983.5,982.8,983,15
20090601|2009-06-02 18:30,3,981.2,981.2,981.2,981.2,3
20090601|2009-06-02 19:00,3,981.7,982.5,981.7,982.5,2
20090601|2009-06-02 19:30,3,984.3,984.7,984.3,984.7,5
20090601|2009-06-02 20:00,3,984.8,984.8,984.1,984.1,3
20090601|2009-06-02 20:30,3,984.5,984.8,984.5,984.5,5
20090601|2009-06-02 22:00,3,985.3,985.3,985,985,2
20090601|2009-06-02 22:30,3,985,985.1,984.5,984.5,4
20090601|2009-06-02 23:30,3,986.5,987,986.5,987,2
20090601|2009-06-03 00:00,3,986.7,986.7,986.7,986.7,5
20090601|2009-06-03 00:30,3,986.8,986.8,986.8,986.8,1
20090601|2009-06-03 01:00,3,986.5,986.5,986.5,986.5,3
20090601|2009-06-03 01:30,3,987,990.3,987,990,165
20090601|2009-06-03 02:00,3,990,990,986.9,986.9,7
20090601|2009-06-03 02:30,3,987.1,987.1,987.1,987.1,4
20090601|2009-06-03 03:00,3,985.8,985.8,984.6,985.1,3
20090601|2009-06-03 03:30,3,985.2,985.2,981,982,25
20090601|2009-06-03 04:00,3,981,981.3,978,978,44
20090601|2009-06-03 04:30,3,979.4,981.1,979.4,981.1,3
20090601|2009-06-03 05:00,3,981.7,981.7,980.5,981.1,14
20090601|2009-06-03 05:30,3,982.9,982.9,982.9,982.9,1
20090601|2009-06-03 06:00,3,980.6,980.6,974.1,974.1,79
20090601|2009-06-03 06:30,3,975,976.6,974.9,976.2,34
20090601|2009-06-03 07:00,3,976.9,979,975.8,977.5,15
20090601|2009-06-03 07:30,3,977.9,977.9,975,976.9,22
20090601|2009-06-03 08:00,3,977.2,977.2,975.8,975.8,8
20090601|2009-06-03 08:30,3,976.5,976.6,975,975.2,14
20090601|2009-06-03 09:00,3,975,979.6,973.7,978.8,31
20090601|2009-06-03 09:30,3,978.4,978.4,975.6,978,32
20090601|2009-06-03 10:00,3,977.9,978.3,976.8,976.8,33
20090601|2009-06-03 10:30,3,976.5,976.5,971,971,45
20090601|2009-06-03 11:00,3,971.8,971.8,962.8,966.5,94
20090601|2009-06-03 11:30,3,965.7,965.9,962.3,962.8,62
20090601|2009-06-03 12:00,3,963.1,965.6,963.1,965.6,10
20090601|2009-06-03 12:30,3,964.3,965.9,962.8,963.3,51
20090601|2009-06-03 13:00,3,963.5,963.9,963,963.4,10
20090601|2009-06-03 13:30,3,962.4,962.4,961,961,19
20090601|2009-06-03 16:00,3,963.4,963.4,963.4,963.4,1
20090601|2009-06-03 17:00,4,963.6,963.7,963.6,963.7,3
20090601|2009-06-03 17:30,4,964.6,964.6,964.6,964.6,1
20090601|2009-06-03 18:00,4,964.8,964.8,964.8,964.8,1
20090601|2009-06-03 18:30,4,965.2,965.2,965.2,965.2,2
20090601|2009-06-03 19:00,4,967.4,967.4,967.3,967.3,2
20090601|2009-06-03 19:30,4,967.7,967.7,967.7,967.7,3
20090601|2009-06-03 21:00,4,968.2,968.2,968.2,968.2,2
20090601|2009-06-03 21:30,4,968.1,968.7,968.1,968.7,2
20090601|2009-06-03 22:00,4,968.5,968.5,968.5,968.5,1
20090601|2009-06-03 22:30,4,968.4,968.4,967.6,967.6,3
20090601|2009-06-03 23:00,4,967.2,967.2,967.2,967.2,1
20090601|2009-06-04 00:00,4,966.3,966.8,966.2,966.8,6
20090601|2009-06-04 01:00,4,966.5,966.5,966.5,966.5,1
20090601|2009-06-04 01:30,4,968.9,969,968.5,968.5,5
20090601|2009-06-04 02:00,4,968.8,970.1,968.7,969.4,10
20090601|2009-06-04 02:30,4,968,970.8,967.3,969.5,8
20090601|2009-06-04 04:30,4,967.3,967.3,967.3,967.3,2
20090601|2009-06-04 06:00,4,967.8,968,967.4,968,7
20090601|2009-06-04 06:30,4,961.5,961.6,961.5,961.6,51
20090601|2009-06-04 07:00,4,960.9,965.5,960.9,965.5,13
20090601|2009-06-04 07:30,4,967.6,969.9,967.1,969.3,17
20090601|2009-06-04 08:00,4,973,973.8,971,971,20
20090601|2009-06-04 08:30,4,970.7,975.3,969.8,971.1,19
20090601|2009-06-04 09:00,4,970.8,975.6,970,974.4,18
20090601|2009-06-04 09:30,4,974.6,978.6,974.2,978.6,11
20090601|2009-06-04 10:00,4,978.4,979.3,977.2,978,19
20090601|2009-06-04 10:30,4,977.5,978,976.2,978,22
20090601|2009-06-04 11:00,4,977,977,976.8,976.8,3
20090601|2009-06-04 11:30,4,978,980.4,978,978,46
20090601|2009-06-04 12:00,4,977.4,982,977.4,981.5,72
20090601|2009-06-04 12:30,4,980.3,981.6,980.3,981.6,2
20090601|2009-06-04 13:00,4,980.2,980.2,978.2,978.2,3
20090601|2009-06-04 13:30,4,979.2,979.2,979.1,979.1,2
20090601|2009-06-04 14:00,4,979.9,979.9,978.7,978.7,35
20090601|2009-06-04 14:30,4,978.3,980.2,978.1,980.2,7
20090601|2009-06-04 15:00,4,980.7,980.7,980.7,980.7,2
20090601|2009-06-04 15:30,4,981,981,981,981,4
20090601|2009-06-04 17:00,5,981.4,981.8,981.1,981.5,24
20090601|2009-06-04 17:30,5,981.2,983,981,983,34
20090601|2009-06-04 18:00,5,982,982,982,982,10
20090601|2009-06-04 18:30,5,981.2,981.2,980,980,21
20090601|2009-06-04 22:30,5,978.3,978.8,978.3,978.8,2
20090601|2009-06-05 00:30,5,978.1,978.5,978.1,978.5,4
20090601|2009-06-05 01:30,5,979.4,979.4,979.4,979.4,1
20090601|2009-06-05 03:30,5,980,980,979.8,979.8,7
20090601|2009-06-05 04:00,5,980.1,980.1,977.8,978.5,18
20090601|2009-06-05 04:30,5,977.5,977.5,977.5,977.5,1
20090601|2009-06-05 05:00,5,976.4,976.5,976.4,976.5,2
20090601|2009-06-05 06:00,5,977.5,977.6,977.5,977.6,3
20090601|2009-06-05 07:00,5,979.5,979.5,974.1,974.1,3
20090601|2009-06-05 07:30,5,976.4,982,960.7,962.2,92
20090601|2009-06-05 08:00,5,962.1,964.1,955.1,958.9,156
20090601|2009-06-05 08:30,5,959.5,960.5,954.6,960.5,40
20090601|2009-06-05 09:00,5,961.2,961.2,957.2,960,110
20090601|2009-06-05 09:30,5,960.3,962,960.3,962,2
20090601|2009-06-05 10:00,5,962.9,962.9,958,958,11
20090601|2009-06-05 10:30,5,959,959,957,959,6
20090601|2009-06-05 11:00,5,960.8,961.1,960.8,961.1,2
20090601|2009-06-05 11:30,5,962.5,962.8,962.3,962.8,7
20090601|2009-06-05 12:30,5,961.8,961.8,961.8,961.8,1
20090601|2009-06-05 13:00,5,959.7,959.7,954.9,954.9,55
20090601|2009-06-05 13:30,5,955.5,955.7,955.5,955.7,11
20090601|2009-06-05 14:00,5,955.3,955.3,954.1,954.1,3
20090601|2009-06-05 14:30,5,954,954,954,954,1
20090601|2009-06-05 16:00,5,955.8,955.8,955.8,955.8,1
20090601|2009-06-07 17:00,8,958,958,955.9,955.9,6
20090601|2009-06-07 17:30,8,953.4,953.9,953.3,953.9,6
20090601|2009-06-07 18:30,8,957.8,957.8,957.5,957.5,2
20090601|2009-06-07 19:00,8,955.2,955.2,955.1,955.1,2
20090601|2009-06-07 19:30,8,956.6,956.6,956.6,956.6,1
20090601|2009-06-07 20:00,8,956.8,958,956.8,958,5
20090601|2009-06-07 21:00,8,958.4,958.6,958.4,958.6,2
20090601|2009-06-07 22:00,8,960,960,959.4,959.4,6
20090601|2009-06-07 22:30,8,960,960.1,960,960.1,2
20090601|2009-06-08 00:30,8,957.7,957.8,957.4,957.4,3
20090601|2009-06-08 01:30,8,955.6,955.6,955.2,955.2,2
20090601|2009-06-08 02:30,8,950.5,951.1,950,950.6,39
20090601|2009-06-08 03:00,8,949,949,946,946,11
20090601|2009-06-08 03:30,8,949.1,949.1,949.1,949.1,1
20090601|2009-06-08 04:00,8,950,950,950,950,1
20090601|2009-06-08 04:30,8,946.8,949.6,946.7,949.6,13
20090601|2009-06-08 05:00,8,949,949,949,949,2
20090601|2009-06-08 06:00,8,948.7,950,948.5,950,16
20090601|2009-06-08 07:00,8,951.6,951.6,950.5,950.5,3
20090601|2009-06-08 07:30,8,949.9,950,946.9,946.9,9
20090601|2009-06-08 08:00,8,947,951.1,947,950.2,68
20090601|2009-06-08 08:30,8,949,949,944.6,945.1,42
20090601|2009-06-08 09:00,8,944.4,947.8,944.4,947.8,127
20090601|2009-06-08 09:30,8,949,950.2,948,948,10
20090601|2009-06-08 10:00,8,947.9,949.9,947.9,949.9,4
20090601|2009-06-08 11:00,8,948.1,949.3,948.1,949.3,2
20090601|2009-06-08 11:30,8,949.7,949.7,949.7,949.7,1
20090601|2009-06-08 12:00,8,949.8,951.9,949.8,951.9,7
20090601|2009-06-08 12:30,8,951,951.5,951,951.5,4
20090601|2009-06-08 13:00,8,950.9,950.9,950.9,950.9,1
20090601|2009-06-08 14:00,8,951.2,951.2,950.9,950.9,6
20090601|2009-06-08 14:30,8,952.8,953.8,952.7,952.7,8
20090601|2009-06-08 15:00,8,952.1,952.1,952,952,4
20090601|2009-06-08 17:30,9,953.5,953.5,953.5,953.5,1
20090601|2009-06-08 18:00,9,955.4,955.4,955.4,955.4,1
20090601|2009-06-08 19:00,9,952.4,952.4,952,952,2
20090601|2009-06-08 20:30,9,953.2,953.2,953.2,953.2,1
20090601|2009-06-08 23:00,9,948.4,949.4,948.4,949.4,4
20090601|2009-06-08 23:30,9,948.6,949.2,948.6,949.2,32
20090601|2009-06-09 01:00,9,951.7,951.7,951.6,951.6,5
20090601|2009-06-09 05:00,9,950.4,950.4,950,950,51
20090601|2009-06-09 05:30,9,949.7,949.7,949.7,949.7,50
20090601|2009-06-09 06:30,9,952.8,957.3,952.8,956.8,81
20090601|2009-06-09 07:00,9,958.5,960.6,957.2,960.6,49
20090601|2009-06-09 07:30,9,959.2,959.2,957,957,28
20090601|2009-06-09 08:00,9,960,963.7,959.9,960.7,38
20090601|2009-06-09 08:30,9,959.9,959.9,957.1,957.1,9
20090601|2009-06-09 09:00,9,955,956.8,953.5,954.3,76
20090601|2009-06-09 09:30,9,954.6,957.2,954.6,955.8,71
20090601|2009-06-09 10:00,9,954.3,956.2,953.6,954.4,4
20090601|2009-06-09 10:30,9,954.4,954.4,954.4,954.4,1
20090601|2009-06-09 11:00,9,955.7,957.9,955.7,957.9,2
20090601|2009-06-09 11:30,9,957.4,957.4,956.4,956.4,3
20090601|2009-06-09 12:00,9,956.6,956.6,953.4,954.2,31
20090601|2009-06-09 12:30,9,953.6,954.1,953.6,954.1,2
20090601|2009-06-09 13:00,9,954.6,956.3,954.3,956.3,7
20090601|2009-06-09 14:00,9,955.9,955.9,955.9,955.9,1
20090601|2009-06-09 14:30,9,955.2,955.8,955.2,955.5,3
20090601|2009-06-09 15:30,9,954.9,955.1,954.9,955.1,6
20090601|2009-06-09 18:00,10,956,956,956,956,1
20090601|2009-06-09 18:30,10,956.3,956.3,955.2,955.2,2
20090601|2009-06-09 23:30,10,959.4,959.6,959.4,959.6,2
20090601|2009-06-10 00:00,10,960,960,960,960,1
20090601|2009-06-10 00:30,10,960.6,960.6,960.4,960.4,3
20090601|2009-06-10 01:30,10,960.8,960.8,956.5,956.5,2
20090601|2009-06-10 02:30,10,961.3,961.4,961.3,961.4,5
20090601|2009-06-10 06:00,10,962.1,966,962,965.3,40
20090601|2009-06-10 06:30,10,963.9,965.7,963.9,964.1,43
20090601|2009-06-10 07:00,10,964,964,963.9,963.9,5
20090601|2009-06-10 07:30,10,963.7,964.6,963.4,963.7,12
20090601|2009-06-10 08:00,10,963.7,963.7,962,962,10
20090601|2009-06-10 08:30,10,961.8,961.8,956.1,956.1,73
20090601|2009-06-10 09:00,10,956.1,956.1,949.8,950.9,123
20090601|2009-06-10 09:30,10,953.2,955,952,952,71
20090601|2009-06-10 10:00,10,951.2,951.2,949.2,949.7,53
20090601|2009-06-10 10:30,10,952.8,952.8,950.6,950.6,35
20090601|2009-06-10 11:00,10,953.5,953.5,952.8,952.8,3
20090601|2009-06-10 11:30,10,951.9,953.2,951.9,953.2,12
20090601|2009-06-10 12:00,10,951,954.9,951,953.8,12
20090601|2009-06-10 12:30,10,952.3,952.9,950.6,950.6,9
20090601|2009-06-10 13:00,10,953,953,953,953,1
20090601|2009-06-10 13:30,10,954.4,954.4,954.4,954.4,1
20090601|2009-06-10 14:00,10,952.7,952.7,952.7,952.7,1
20090601|2009-06-10 14:30,10,953.8,955.4,953.8,955.2,22
20090601|2009-06-10 15:00,10,955.7,955.7,954.4,954.4,2
20090601|2009-06-10 17:00,11,954.3,954.3,954.3,954.3,1
20090601|2009-06-10 18:30,11,953.8,953.8,953.8,953.8,1
20090601|2009-06-11 00:30,11,957,957,957,957,1
20090601|2009-06-11 01:00,11,958.1,958.1,957.2,957.2,4
20090601|2009-06-11 01:30,11,955.8,956,955.6,956,4
20090601|2009-06-11 02:00,11,955.6,955.6,953.3,953.3,7
20090601|2009-06-11 02:30,11,953.5,953.5,953.1,953.1,7
20090601|2009-06-11 03:00,11,953.7,954.3,953.7,954.3,3
20090601|2009-06-11 03:30,11,956.5,956.5,955.9,955.9,25
20090601|2009-06-11 06:00,11,950.3,951.8,949.4,951.8,40
20090601|2009-06-11 06:30,11,951.8,951.8,951.8,951.8,1
20090601|2009-06-11 07:00,11,949.5,949.5,946.2,948.4,58
20090601|2009-06-11 07:30,11,949,949.5,943.1,946.1,110
20090601|2009-06-11 08:00,11,947.5,948.9,947.5,948.6,37
20090601|2009-06-11 08:30,11,949.1,949.3,948.8,949.3,35
20090601|2009-06-11 09:00,11,948.5,952.9,948,952.9,37
20090601|2009-06-11 09:30,11,955,955.2,952.9,952.9,42
20090601|2009-06-11 10:00,11,954,954.6,954,954.2,9
20090601|2009-06-11 10:30,11,956.8,958.9,955.8,957.7,16
20090601|2009-06-11 11:00,11,957,957,955.5,956.7,8
20090601|2009-06-11 11:30,11,954,959.5,954,959.4,13
20090601|2009-06-11 12:00,11,958.6,961.7,958.6,961.5,14
20090601|2009-06-11 12:30,11,961.9,961.9,959,960,9
20090601|2009-06-11 13:00,11,958.1,958.1,958.1,958.1,1
20090601|2009-06-11 13:30,11,957.3,957.3,956.9,956.9,7
20090601|2009-06-11 14:00,11,956.6,957.4,956.6,957.4,5
20090601|2009-06-11 14:30,11,956.6,956.6,955.7,955.7,4
20090601|2009-06-11 15:00,11,954.3,954.5,954.3,954.5,3
20090601|2009-06-11 20:30,12,955.9,955.9,955.9,955.9,1
20090601|2009-06-11 22:00,12,956.5,956.5,956.5,956.5,1
20090601|2009-06-11 22:30,12,956.1,956.1,956.1,956.1,1
20090601|2009-06-12 01:30,12,954.3,954.3,954.3,954.3,1
20090601|2009-06-12 03:30,12,951.2,951.2,951.2,951.2,1
20090601|2009-06-12 06:00,12,950.8,950.8,948.8,948.8,2
20090601|2009-06-12 06:30,12,945,945,945,945,2
20090601|2009-06-12 07:00,12,946,946,940.3,940.3,9
20090601|2009-06-12 07:30,12,940,940.5,935.8,940.5,88
20090601|2009-06-12 08:00,12,940.5,940.5,939.5,940.4,3
20090601|2009-06-12 08:30,12,941.5,941.5,938.5,939.2,8
20090601|2009-06-12 09:00,12,941.1,941.1,940.6,940.6,6
20090601|2009-06-12 09:30,12,943.2,944.2,943.2,944.2,5
20090601|2009-06-12 10:30,12,943,943,943,943,3
20090601|2009-06-12 11:00,12,940.9,940.9,940.9,940.9,5
20090601|2009-06-12 11:30,12,939.8,939.8,939.8,939.8,3
20090601|2009-06-12 12:00,12,940.5,940.5,940.5,940.5,1
20090601|2009-06-12 12:30,12,940.7,940.7,939.9,939.9,6
20090601|2009-06-12 13:30,12,941.6,941.6,941.2,941.2,2
20090601|2009-06-12 15:00,12,939.3,939.3,939.3,939.3,1
20090601|2009-06-12 16:00,12,940,940.1,940,940.1,2
20090601|2009-06-14 17:00,15,938.5,938.5,937.4,937.4,2
20090601|2009-06-15 00:00,15,936.8,936.8,936.8,936.8,1
20090601|2009-06-15 00:30,15,935,935,934.6,934.6,2
20090601|2009-06-15 01:00,15,933.7,933.7,933.6,933.6,2
20090601|2009-06-15 01:30,15,933.5,933.5,932.6,932.6,6
20090601|2009-06-15 02:30,15,932.8,932.8,931.3,931.3,4
20090601|2009-06-15 05:00,15,934.3,934.3,934.3,934.3,1
20090601|2009-06-15 05:30,15,933.8,934.3,933.8,934.3,2
20090601|2009-06-15 07:00,15,934.2,934.8,934.1,934.5,45
20090601|2009-06-15 07:30,15,935.4,936.3,935.4,936.3,4
20090601|2009-06-15 08:00,15,935.1,935.1,935.1,935.1,1
20090601|2009-06-15 08:30,15,933.1,933.4,932.6,933.4,3
20090601|2009-06-15 09:00,15,932.6,934.8,932.6,934.8,6
20090601|2009-06-15 09:30,15,934.2,934.2,934.2,934.2,1
20090601|2009-06-15 10:00,15,933.5,933.5,927.4,928.2,12
20090601|2009-06-15 10:30,15,930,930,927.9,928.4,4
20090601|2009-06-15 11:00,15,929.4,929.9,929.4,929.9,3
20090601|2009-06-15 11:30,15,929,929,928.3,928.6,7
20090601|2009-06-15 12:00,15,928.3,928.4,928.3,928.4,6
20090601|2009-06-15 13:30,15,928.1,928.2,927.6,927.6,8
20090601|2009-06-15 14:00,15,927.8,928.5,927.5,927.5,48
20090601|2009-06-15 14:30,15,928.5,928.9,928.1,928.1,9
20090601|2009-06-15 15:30,15,928.2,928.2,928.2,928.2,1
20090601|2009-06-15 20:00,16,930.9,932,930.9,932,3
20090601|2009-06-15 21:00,16,932.3,932.3,932.3,932.3,1
20090601|2009-06-15 22:00,16,932.5,932.5,932.5,932.5,1
20090601|2009-06-15 23:30,16,931.3,931.3,931.3,931.3,1
20090601|2009-06-16 00:00,16,932.5,932.5,932.5,932.5,1
20090601|2009-06-16 00:30,16,933.4,933.4,933.4,933.4,20
20090601|2009-06-16 01:30,16,934.2,934.2,933.4,933.4,20
20090601|2009-06-16 03:00,16,934.7,935,934.7,935,2
20090601|2009-06-16 07:00,16,938.6,938.6,938.6,938.6,3
20090601|2009-06-16 07:30,16,936.7,936.7,936,936,4
20090601|2009-06-16 08:00,16,935.9,935.9,935.9,935.9,10
20090601|2009-06-16 08:30,16,934,934,934,934,4
20090601|2009-06-16 09:00,16,935.5,935.5,935.5,935.5,1
20090601|2009-06-16 09:30,16,936.9,936.9,936.4,936.4,3
20090601|2009-06-16 10:00,16,937.4,937.4,937.3,937.3,2
20090601|2009-06-16 10:30,16,934.5,935,934.5,935,6
20090601|2009-06-16 11:00,16,934.9,935.1,934.9,935.1,6
20090601|2009-06-16 12:30,16,932.5,932.5,932.5,932.5,2
20090601|2009-06-16 13:00,16,932.2,932.2,932.2,932.2,3
20090601|2009-06-16 14:00,16,932.8,935.3,932.8,934.5,7
20090601|2009-06-16 18:30,17,931.5,931.5,931.5,931.5,2
20090601|2009-06-17 05:00,17,932,932,932,932,1
20090601|2009-06-17 05:30,17,931,931,931,931,3
20090601|2009-06-17 07:30,17,930.4,930.4,930.4,930.4,2
20090601|2009-06-17 08:00,17,933.2,933.2,932.4,932.4,2
20090601|2009-06-17 09:30,17,931.6,931.7,931.6,931.7,2
20090601|2009-06-17 10:30,17,936.5,936.5,936.5,936.5,6
20090601|2009-06-17 12:00,17,935,936.2,935,936.2,2
20090601|2009-06-17 13:00,17,937.8,937.8,937.8,937.8,3
20090601|2009-06-17 13:30,17,937.5,937.5,936.7,936.7,6
20090601|2009-06-17 18:00,18,942,942,942,942,10
20090601|2009-06-17 19:30,18,940.9,940.9,940.9,940.9,1
20090601|2009-06-18 00:00,18,938.1,938.1,938.1,938.1,1
20090601|2009-06-18 02:00,18,941.1,941.1,941.1,941.1,1
20090601|2009-06-18 08:30,18,939.9,940.2,939.9,940.2,22
20090601|2009-06-18 09:00,18,941.5,941.5,940.5,940.5,21
20090601|2009-06-18 10:30,18,934,934,934,934,1
20090601|2009-06-18 11:00,18,934,934,934,934,8
20090601|2009-06-18 11:30,18,934.8,934.8,934.8,934.8,1
20090601|2009-06-18 12:00,18,935.1,935.1,935.1,935.1,1
20090601|2009-06-18 13:00,18,931,931,931,931,5
20090601|2009-06-18 18:00,19,932,932,932,932,1
20090601|2009-06-19 08:00,19,936.2,936.2,936.2,936.2,5
20090601|2009-06-19 08:30,19,936.2,936.5,936.2,936.5,6
20090601|2009-06-19 09:00,19,934.3,934.4,934.3,934.4,21
20090601|2009-06-19 09:30,19,934.8,935.5,934.8,935.5,21
20090601|2009-06-19 10:00,19,934.5,934.5,934.5,934.5,1
20090601|2009-06-19 11:30,19,934,934.1,934,934.1,5
20090601|2009-06-19 12:00,19,934,934,934,934,4
20090601|2009-06-19 15:00,19,934.9,935.4,934.9,935.4,5
20090601|2009-06-22 04:00,22,925,925,921.1,923.3,13
20090601|2009-06-22 04:30,22,923.2,923.2,923.2,923.2,5
20090601|2009-06-22 05:00,22,924.6,924.6,924.6,924.6,2
20090601|2009-06-22 07:00,22,926.2,926.2,926.2,926.2,1
20090601|2009-06-22 07:30,22,922,922,919,919.7,4
20090601|2009-06-22 08:30,22,919.1,920,919,920,10
20090601|2009-06-22 09:00,22,921.9,921.9,919.5,919.5,6
20090601|2009-06-22 09:30,22,920.7,920.7,920.7,920.7,1
20090601|2009-06-22 10:30,22,920,920.1,919.9,919.9,9
20090601|2009-06-22 11:00,22,921.5,921.5,921.5,921.5,5
20090601|2009-06-22 12:00,22,919.7,919.7,919.2,919.2,10
20090601|2009-06-22 13:00,22,921.8,922,921.8,922,2
20090601|2009-06-22 14:30,22,922.4,922.4,922.4,922.4,5
20090601|2009-06-22 15:00,22,922.4,922.4,921.9,921.9,2
20090601|2009-06-22 19:00,23,921.9,921.9,921.9,921.9,5
20090601|2009-06-23 03:30,23,917.5,917.5,917.3,917.5,40
20090601|2009-06-23 06:30,23,923.6,923.6,923.6,923.6,5
20090601|2009-06-23 07:30,23,923.4,923.5,923.4,923.5,5
20090601|2009-06-23 08:00,23,923.5,923.8,923.2,923.4,20
20090601|2009-06-23 09:00,23,921.4,921.4,921.4,921.4,4
20090601|2009-06-23 10:00,23,921.2,921.2,921.2,921.2,5
20090601|2009-06-23 10:30,23,922.4,922.4,922.3,922.3,10
20090601|2009-06-23 11:00,23,922.8,922.8,922.8,922.8,5
20090601|2009-06-23 11:30,23,925.6,925.6,925.6,925.6,5
20090601|2009-06-23 12:00,23,926.5,926.5,925.7,925.7,2
20090601|2009-06-23 12:30,23,924.5,925.1,924.5,925.1,6
20090601|2009-06-23 13:00,23,925.9,925.9,925.9,925.9,1
20090601|2009-06-23 19:00,24,925.4,925.4,925.4,925.4,1
20090601|2009-06-23 19:30,24,924.5,924.5,924.5,924.5,1
20090601|2009-06-23 20:30,24,922.9,924,922.9,924,6
20090601|2009-06-23 23:00,24,924,924,923.9,923.9,2
20090601|2009-06-24 07:30,24,942.7,942.7,938.4,938.4,200
20090601|2009-06-24 08:00,24,937.7,937.7,937.7,937.7,1
20090601|2009-06-24 08:30,24,937,937,935.4,935.4,2
20090601|2009-06-24 10:30,24,937.1,937.1,937.1,937.1,1
20090601|2009-06-24 11:00,24,937.5,937.6,937.5,937.6,2
20090601|2009-06-24 13:30,24,932,932,929.4,929.4,34
20090601|2009-06-24 14:00,24,928.2,928.2,928.2,928.2,9
20090601|2009-06-24 15:30,24,931.5,931.5,930.5,930.5,13
20090601|2009-06-24 16:00,24,931.7,932.4,931.7,932.4,67
20090601|2009-06-24 17:00,25,932.3,932.3,932.3,932.3,1
20090601|2009-06-24 22:00,25,936.4,936.4,935.9,935.9,2
20090601|2009-06-24 23:30,25,936,936,936,936,1
20090601|2009-06-25 07:00,25,937.9,937.9,937.9,937.9,2
20090601|2009-06-25 08:00,25,937.5,938,937.5,938,12
20090601|2009-06-25 08:30,25,937,938,937,938,11
20090601|2009-06-25 09:30,25,937.7,937.7,935.6,935.6,7
20090601|2009-06-25 10:00,25,935.6,935.6,935.6,935.6,3
20090601|2009-06-25 11:00,25,937,937,937,937,1
20090601|2009-06-25 13:00,25,937.8,937.8,937.8,937.8,1
20090601|2009-06-26 05:30,26,945.3,945.3,945.3,945.3,2
20090601|2009-06-26 07:30,26,946,946,946,946,4
20090601|2009-06-26 08:30,26,943,943,943,943,4
20090601|2009-06-26 09:30,26,941.8,941.9,941,941,40
20090601|2009-06-26 11:30,26,939.6,939.6,939.6,939.6,1
20090701|2009-05-01 11:00,1,888.6,889.4,888.6,889.4,4
20090701|2009-05-01 11:30,1,890.3,890.3,890.3,890.3,3
20090701|2009-05-01 14:30,1,886.3,886.3,886.3,886.3,1
20090701|2009-05-03 17:30,4,888.3,888.3,888.2,888.2,2
20090701|2009-05-04 00:30,4,893.6,893.9,893.6,893.9,2
20090701|2009-05-04 07:00,4,892,892,892,892,5
20090701|2009-05-04 09:00,4,904.4,907.9,904.4,907.9,2
20090701|2009-05-04 11:00,4,906.1,906.1,906.1,906.1,1
20090701|2009-05-04 11:30,4,904.8,906.1,904.8,905.1,4
20090701|2009-05-04 12:00,4,905,905,905,905,2
20090701|2009-05-05 07:00,5,912,912.7,912,912.7,11
20090701|2009-05-05 07:30,5,914.8,917,914.8,916.9,12
20090701|2009-05-05 08:00,5,914.4,914.4,914.4,914.4,1
20090701|2009-05-05 08:30,5,912.7,912.7,911.9,911.9,22
20090701|2009-05-05 09:00,5,910.7,911.3,910.4,910.7,14
20090701|2009-05-05 09:30,5,909.8,909.8,907,908.4,15
20090701|2009-05-05 10:00,5,905.2,906.9,903.3,906.9,4
20090701|2009-05-05 10:30,5,907.5,907.5,907.5,907.5,1
20090701|2009-05-05 12:00,5,902.8,902.8,902.8,902.8,1
20090701|2009-05-05 13:30,5,903,903,898.7,898.7,4
20090701|2009-05-06 01:00,6,902.4,902.4,902.2,902.2,12
20090701|2009-05-06 01:30,6,902.5,902.5,902.2,902.2,10
20090701|2009-05-06 07:30,6,911.3,911.4,911.3,911.4,2
20090701|2009-05-06 08:00,6,908.2,908.2,908.2,908.2,3
20090701|2009-05-06 08:30,6,909.2,909.2,909.2,909.2,1
20090701|2009-05-06 09:30,6,909.9,909.9,909.9,909.9,2
20090701|2009-05-06 12:00,6,911.6,911.6,911.6,911.6,1
20090701|2009-05-06 12:30,6,912,912,912,912,1
20090701|2009-05-06 21:00,7,912.4,912.4,912.4,912.4,1
20090701|2009-05-07 03:30,7,914.7,914.9,914.7,914.7,11
20090701|2009-05-07 05:00,7,917.1,917.1,917.1,917.1,1
20090701|2009-05-07 06:00,7,923.6,923.6,921,921,7
20090701|2009-05-07 06:30,7,920.4,923,920.4,923,7
20090701|2009-05-07 07:00,7,924.4,924.4,924,924.2,61
20090701|2009-05-07 07:30,7,923.9,927,923.9,925,8
20090701|2009-05-07 08:00,7,919,920.5,917.8,917.8,4
20090701|2009-05-07 08:30,7,920.1,920.1,916.4,916.9,69
20090701|2009-05-07 09:00,7,910,910,910,910,1
20090701|2009-05-07 12:00,7,917.1,919.7,916.8,919.7,3
20090701|2009-05-07 15:30,7,912.4,912.4,912.4,912.4,1
20090701|2009-05-07 19:00,8,915.4,915.4,915.4,915.4,1
20090701|2009-05-08 00:00,8,915.6,915.6,915.6,915.6,2
20090701|2009-05-08 01:30,8,917,917,917,917,1
20090701|2009-05-08 03:30,8,915.2,915.2,915.2,915.2,1
20090701|2009-05-08 04:30,8,917.3,917.6,917.3,917.6,12
20090701|2009-05-08 05:30,8,917.6,918.2,917.6,917.7,36
20090701|2009-05-08 07:30,8,919,919,914.9,914.9,19
20090701|2009-05-08 08:00,8,915.5,916,915.5,916,4
20090701|2009-05-08 08:30,8,912.4,915.5,912.4,915.5,13
20090701|2009-05-08 09:30,8,910.5,910.5,910.5,910.5,4
20090701|2009-05-08 10:00,8,912.4,912.6,912.4,912.6,16
20090701|2009-05-08 11:30,8,914.4,914.4,913.5,913.5,9
20090701|2009-05-08 12:30,8,916.8,916.8,916.8,916.8,1
20090701|2009-05-08 14:00,8,916.4,916.4,916.4,916.4,4
20090701|2009-05-08 14:30,8,916.9,916.9,916.9,916.9,1
20090701|2009-05-08 15:00,8,916.5,916.5,916.5,916.5,1
20090701|2009-05-10 19:00,11,918.4,918.4,918.4,918.4,1
20090701|2009-05-10 20:00,11,917.3,917.3,917.3,917.3,6
20090701|2009-05-10 22:00,11,917.4,917.6,917.4,917.6,12
20090701|2009-05-10 22:30,11,917.3,917.3,917.3,917.3,6
20090701|2009-05-10 23:30,11,916.9,916.9,916.9,916.9,4
20090701|2009-05-11 00:00,11,916.6,916.6,916.6,916.6,2
20090701|2009-05-11 01:00,11,918.1,918.6,918.1,918.5,31
20090701|2009-05-11 01:30,11,918.5,918.5,918.5,918.5,4
20090701|2009-05-11 07:00,11,911.3,911.3,911.3,911.3,1
20090701|2009-05-11 09:00,11,915.7,915.8,915.7,915.8,2
20090701|2009-05-11 11:30,11,914,914,914,914,2
20090701|2009-05-11 12:00,11,912.3,913.8,912.3,913.6,4
20090701|2009-05-11 15:00,11,914.8,914.9,914.8,914.9,2
20090701|2009-05-11 22:00,12,914.4,915.2,914.4,915.2,7
20090701|2009-05-11 23:30,12,913.9,913.9,913.9,913.9,3
20090701|2009-05-12 02:00,12,916.1,916.1,915.7,915.9,26
20090701|2009-05-12 02:30,12,916,918,916,917.5,81
20090701|2009-05-12 03:00,12,917.6,920.5,917.6,920.5,160
20090701|2009-05-12 03:30,12,919,919.4,918.8,918.9,72
20090701|2009-05-12 04:00,12,918.7,920.2,918.7,920,60
20090701|2009-05-12 05:30,12,918.6,919,918.6,919,6
20090701|2009-05-12 06:00,12,917.6,919.4,917.6,919.4,17
20090701|2009-05-12 06:30,12,922,923.5,922,923.5,19
20090701|2009-05-12 07:00,12,923.2,924,922.4,924,10
20090701|2009-05-12 07:30,12,921.4,921.4,921.4,921.4,2
20090701|2009-05-12 08:00,12,919.4,919.7,919.4,919.7,4
20090701|2009-05-12 08:30,12,920.3,920.3,917.8,917.8,5
20090701|2009-05-12 09:00,12,918.4,918.4,918.4,918.4,1
20090701|2009-05-12 09:30,12,917.2,919.9,917.2,919.9,3
20090701|2009-05-12 10:00,12,920.5,922,920.5,921,4
20090701|2009-05-12 10:30,12,921,921,919.6,919.6,14
20090701|2009-05-12 12:00,12,923.9,923.9,923.1,923.6,3
20090701|2009-05-12 15:00,12,924.2,924.2,924.1,924.1,2
20090701|2009-05-13 02:00,13,926.6,926.9,926.6,926.9,2
20090701|2009-05-13 02:30,13,927.2,928.4,927.2,928.4,3
20090701|2009-05-13 03:00,13,929.3,929.3,929.3,929.3,1
20090701|2009-05-13 05:30,13,924.4,924.4,924.4,924.4,1
20090701|2009-05-13 06:00,13,924.2,924.2,924.2,924.2,1
20090701|2009-05-13 07:00,13,922.1,923.4,922.1,923.4,2
20090701|2009-05-13 07:30,13,921,921,918.6,920.2,10
20090701|2009-05-13 08:00,13,921.4,922,921.4,921.4,5
20090701|2009-05-13 08:30,13,925.2,925.2,925,925,4
20090701|2009-05-13 09:00,13,926.4,926.4,926.4,926.4,1
20090701|2009-05-13 09:30,13,929.3,929.3,929.3,929.3,10
20090701|2009-05-13 10:00,13,927.8,927.8,927.8,927.8,2
20090701|2009-05-13 11:00,13,929.7,929.7,929.7,929.7,2
20090701|2009-05-13 14:30,13,928.1,928.1,928.1,928.1,1
20090701|2009-05-13 22:00,14,926,926,926,926,1
20090701|2009-05-14 04:00,14,925.9,925.9,925.5,925.9,15
20090701|2009-05-14 04:30,14,924.9,924.9,924.5,924.5,6
20090701|2009-05-14 06:30,14,925.5,925.5,925.5,925.5,10
20090701|2009-05-14 07:30,14,924.4,924.4,924.4,924.4,1
20090701|2009-05-14 08:30,14,925.7,925.7,925.7,925.7,1
20090701|2009-05-14 09:30,14,927.2,927.4,926.5,927.2,11
20090701|2009-05-14 10:00,14,927.1,927.1,927.1,927.1,1
20090701|2009-05-14 11:00,14,929,929,926.8,926.8,2
20090701|2009-05-14 12:00,14,926.5,926.5,926.5,926.5,1
20090701|2009-05-14 12:30,14,928.4,929.4,928.4,929.4,2
20090701|2009-05-14 13:00,14,929.3,929.3,929.3,929.3,1
20090701|2009-05-14 14:30,14,928.1,928.1,927.1,927.2,3
20090701|2009-05-15 03:30,15,926.1,926.1,926,926,3
20090701|2009-05-15 04:30,15,925.1,925.1,925.1,925.1,1
20090701|2009-05-15 05:30,15,925.8,925.8,925.6,925.6,2
20090701|2009-05-15 07:30,15,927.4,931,927.4,928.6,18
20090701|2009-05-15 08:00,15,929.4,929.4,928.2,928.2,3
20090701|2009-05-15 08:30,15,929.5,930.2,929.5,930.2,6
20090701|2009-05-15 09:00,15,929.9,929.9,929.9,929.9,3
20090701|2009-05-15 09:30,15,934,935.1,933.1,933.1,7
20090701|2009-05-15 10:00,15,934,935,933.9,933.9,10
20090701|2009-05-15 10:30,15,932.1,932.2,932.1,932.2,2
20090701|2009-05-15 11:00,15,932.9,932.9,932.9,932.9,1
20090701|2009-05-15 11:30,15,931.4,931.4,931.4,931.4,1
20090701|2009-05-15 12:00,15,931.6,931.6,931.6,931.6,1
20090701|2009-05-15 12:30,15,930.3,930.3,930.3,930.3,1
20090701|2009-05-15 13:00,15,929.6,930,929.6,930,5
20090701|2009-05-15 14:30,15,932,932.1,932,932.1,2
20090701|2009-05-15 15:00,15,933.7,933.7,933.7,933.7,2
20090701|2009-05-17 19:30,18,930.4,930.4,930.4,930.4,2
20090701|2009-05-17 23:30,18,933.6,934.6,933.5,934.5,7
20090701|2009-05-18 00:30,18,932.9,932.9,932.9,932.9,2
20090701|2009-05-18 02:30,18,931.8,931.8,931.8,931.8,1
20090701|2009-05-18 06:30,18,930.3,930.6,929.1,930.6,12
20090701|2009-05-18 07:00,18,931,931,928.8,929.7,9
20090701|2009-05-18 07:30,18,929.6,930.9,929.3,930.9,7
20090701|2009-05-18 08:00,18,931.5,932.3,931,932.3,4
20090701|2009-05-18 08:30,18,931.6,931.6,920.6,922.5,75
20090701|2009-05-18 09:00,18,922.5,923.1,921.3,922,111
20090701|2009-05-18 09:30,18,924.3,924.3,924.3,924.3,1
20090701|2009-05-18 10:00,18,923.9,923.9,921.5,921.5,47
20090701|2009-05-18 10:30,18,922,924.2,922,924.2,33
20090701|2009-05-18 11:00,18,924.6,924.6,923.5,924,7
20090701|2009-05-18 11:30,18,922.8,922.8,922.5,922.5,2
20090701|2009-05-18 12:00,18,922.8,922.8,922.6,922.6,6
20090701|2009-05-18 12:30,18,922,922,922,922,5
20090701|2009-05-18 14:30,18,923.7,923.7,923.7,923.7,1
20090701|2009-05-18 15:00,18,920,920,916.8,916.8,2
20090701|2009-05-18 17:30,19,919.2,919.2,919.2,919.2,1
20090701|2009-05-18 19:30,19,921.3,921.3,921.3,921.3,1
20090701|2009-05-18 20:30,19,921.6,921.6,921.6,921.6,1
20090701|2009-05-18 21:00,19,922.8,922.8,922.8,922.8,1
20090701|2009-05-18 21:30,19,922.5,922.5,922.5,922.5,1
20090701|2009-05-18 22:30,19,921.5,921.7,921.5,921.6,12
20090701|2009-05-18 23:00,19,921.8,921.8,921.8,921.8,2
20090701|2009-05-18 23:30,19,922.5,922.5,922.5,922.5,2
20090701|2009-05-19 01:00,19,922.7,922.7,922.7,922.7,2
20090701|2009-05-19 02:00,19,922.7,923.4,922.7,923.4,12
20090701|2009-05-19 02:30,19,923.5,923.5,923.5,923.5,2
20090701|2009-05-19 03:00,19,924.1,924.1,924.1,924.1,3
20090701|2009-05-19 04:00,19,921.5,921.7,921,921.4,48
20090701|2009-05-19 04:30,19,920.7,920.7,920.7,920.7,2
20090701|2009-05-19 05:00,19,922.3,922.3,922.3,922.3,6
20090701|2009-05-19 06:30,19,923.7,923.7,923.7,923.7,2
20090701|2009-05-19 07:30,19,923.7,923.7,923.1,923.1,11
20090701|2009-05-19 08:00,19,922.5,922.5,922.5,922.5,6
20090701|2009-05-19 08:30,19,923.6,925.3,923.6,925.3,25
20090701|2009-05-19 09:00,19,928.7,928.9,928.7,928.9,11
20090701|2009-05-19 09:30,19,927.9,927.9,927,927.2,15
20090701|2009-05-19 12:00,19,926.8,926.8,926.8,926.8,1
20090701|2009-05-19 12:30,19,929.4,930,929.4,930,2
20090701|2009-05-19 13:30,19,930.7,930.7,929.3,929.3,12
20090701|2009-05-19 14:30,19,927,927,926.9,926.9,5
20090701|2009-05-19 17:30,20,926.9,926.9,926.9,926.9,5
20090701|2009-05-19 20:30,20,926.7,926.7,926.7,926.7,1
20090701|2009-05-19 21:00,20,926.7,927,926.7,927,11
20090701|2009-05-20 01:30,20,929,929,929,929,1
20090701|2009-05-20 03:30,20,930.1,930.3,929.9,929.9,18
20090701|2009-05-20 05:00,20,929.6,929.6,929.6,929.6,2
20090701|2009-05-20 06:00,20,932.4,932.4,932,932,2
20090701|2009-05-20 06:30,20,932.6,932.6,932.6,932.6,3
20090701|2009-05-20 07:30,20,933.4,933.4,929.5,929.5,14
20090701|2009-05-20 08:00,20,929.5,929.5,929.4,929.4,8
20090701|2009-05-20 08:30,20,935.8,940,935.8,938.2,8
20090701|2009-05-20 09:00,20,941.2,941.2,939.8,939.8,13
20090701|2009-05-20 09:30,20,940.9,940.9,938.2,938.2,4
20090701|2009-05-20 10:00,20,938,938.2,937.7,937.7,3
20090701|2009-05-20 10:30,20,939.3,939.5,937.9,937.9,8
20090701|2009-05-20 11:00,20,937.3,938.6,936.8,938.6,5
20090701|2009-05-20 11:30,20,937.4,937.4,936.3,936.3,2
20090701|2009-05-20 12:00,20,936.3,937.9,936.3,937.6,7
20090701|2009-05-20 12:30,20,938,940,937.4,939.5,5
20090701|2009-05-20 13:00,20,940.3,940.7,938.3,938.3,4
20090701|2009-05-20 13:30,20,939.7,940.1,939.7,940.1,2
20090701|2009-05-20 14:30,20,939.7,940.2,939.7,940.2,3
20090701|2009-05-20 15:00,20,939.8,939.9,939.8,939.9,5
20090701|2009-05-20 17:00,21,938.3,938.3,938.3,938.3,2
20090701|2009-05-20 21:00,21,940.4,940.4,940.4,940.4,12
20090701|2009-05-20 21:30,21,943.3,943.3,943.3,943.3,1
20090701|2009-05-20 22:00,21,943.4,943.4,943.1,943.1,7
20090701|2009-05-20 22:30,21,943.2,943.2,943.2,943.2,6
20090701|2009-05-20 23:00,21,942.8,942.8,942.8,942.8,12
20090701|2009-05-20 23:30,21,943,943,942.7,942.9,14
20090701|2009-05-21 00:30,21,943,943.1,943,943.1,3
20090701|2009-05-21 01:00,21,943.5,943.9,943.5,943.9,13
20090701|2009-05-21 01:30,21,944.4,944.4,944.3,944.3,2
20090701|2009-05-21 02:00,21,943.6,943.6,943.1,943.1,7
20090701|2009-05-21 02:30,21,943,943,942.3,942.3,12
20090701|2009-05-21 03:00,21,942.5,942.5,942.5,942.5,6
20090701|2009-05-21 03:30,21,941.5,942.5,941,941,33
20090701|2009-05-21 04:00,21,941.2,941.2,941,941,18
20090701|2009-05-21 04:30,21,940.8,940.8,940.8,940.8,6
20090701|2009-05-21 05:30,21,940.8,940.8,940.8,940.8,6
20090701|2009-05-21 06:00,21,940.7,940.7,940.7,940.7,6
20090701|2009-05-21 06:30,21,940.2,940.3,939.7,939.7,9
20090701|2009-05-21 07:00,21,940.3,940.3,938.5,938.5,15
20090701|2009-05-21 07:30,21,937.9,937.9,937.9,937.9,1
20090701|2009-05-21 08:00,21,938.5,941.2,938.4,940.9,32
20090701|2009-05-21 08:30,21,940.2,940.2,938.5,938.5,6
20090701|2009-05-21 09:00,21,937.5,940.2,937.5,937.7,21
20090701|2009-05-21 09:30,21,937.7,940.2,937,940.2,16
20090701|2009-05-21 10:00,21,939.6,939.6,939.6,939.6,1
20090701|2009-05-21 10:30,21,942.2,945.5,942.2,945.2,9
20090701|2009-05-21 11:00,21,944.8,948,944.8,947.4,17
20090701|2009-05-21 11:30,21,951.8,951.8,950.5,951,15
20090701|2009-05-21 12:00,21,950.6,950.7,949.8,950.1,24
20090701|2009-05-21 12:30,21,952.9,952.9,952,952.6,3
20090701|2009-05-21 13:00,21,953.3,955.7,953.3,955.7,4
20090701|2009-05-21 13:30,21,954.5,954.5,954.5,954.5,8
20090701|2009-05-21 14:00,21,954.7,954.9,954.7,954.9,3
20090701|2009-05-21 14:30,21,954.7,955.5,954.6,955.5,5
20090701|2009-05-21 15:00,21,955.3,955.7,955.3,955.7,2
20090701|2009-05-21 18:30,22,953.5,953.5,953.5,953.5,15
20090701|2009-05-21 19:00,22,954.5,954.5,954.5,954.5,1
20090701|2009-05-21 20:00,22,954.4,954.6,954.4,954.6,6
20090701|2009-05-21 20:30,22,953.6,953.6,953.5,953.5,23
20090701|2009-05-21 21:00,22,953.5,953.8,953.5,953.6,7
20090701|2009-05-21 21:30,22,953.7,953.7,953.7,953.7,1
20090701|2009-05-21 22:00,22,953.4,953.4,953.4,953.4,1
20090701|2009-05-21 22:30,22,952.8,952.8,952.8,952.8,10
20090701|2009-05-21 23:30,22,953,953,953,953,3
20090701|2009-05-22 00:30,22,952.6,952.6,952.6,952.6,1
20090701|2009-05-22 01:00,22,952.6,952.6,951.6,951.6,4
20090701|2009-05-22 01:30,22,951.6,951.6,951.6,951.6,1
20090701|2009-05-22 02:00,22,952.8,953.2,952.8,953.2,2
20090701|2009-05-22 03:00,22,952.8,952.8,952.8,952.8,1
20090701|2009-05-22 03:30,22,951.3,951.3,951.3,951.3,13
20090701|2009-05-22 04:30,22,953.4,953.4,953.2,953.4,4
20090701|2009-05-22 05:00,22,954.2,954.2,954.2,954.2,5
20090701|2009-05-22 05:30,22,956.2,956.3,956.2,956.2,9
20090701|2009-05-22 06:30,22,957.6,958.2,957.6,958.2,5
20090701|2009-05-22 07:00,22,960.1,960.4,958.3,958.3,9
20090701|2009-05-22 07:30,22,958.7,958.7,956.8,956.8,10
20090701|2009-05-22 08:00,22,957.9,963,957.9,960.1,22
20090701|2009-05-22 08:30,22,960,960,958.3,959.5,7
20090701|2009-05-22 09:00,22,960.8,961.6,960.7,961,34
20090701|2009-05-22 09:30,22,960.6,960.6,957.9,958.7,26
20090701|2009-05-22 10:00,22,959.3,959.3,955.9,959.3,16
20090701|2009-05-22 10:30,22,959.2,959.2,958,958,3
20090701|2009-05-22 11:00,22,957.8,959.4,957.8,959.2,3
20090701|2009-05-22 12:00,22,959.3,959.3,959,959,20
20090701|2009-05-22 14:00,22,958.4,958.4,958.4,958.4,2
20090701|2009-05-22 14:30,22,958.8,958.9,958.8,958.9,5
20090701|2009-05-24 18:30,26,958.7,958.7,958.7,958.7,1
20090701|2009-05-24 19:00,26,957.6,957.6,957.6,957.6,1
20090701|2009-05-24 20:30,26,958,958,958,958,1
20090701|2009-05-24 21:00,26,955.8,955.8,955.8,955.8,1
20090701|2009-05-24 22:30,26,956,956,956,956,1
20090701|2009-05-25 00:00,26,955.1,955.1,955.1,955.1,1
20090701|2009-05-25 02:00,26,955.4,955.4,955,955,3
20090701|2009-05-25 02:30,26,954.6,954.6,954.6,954.6,1
20090701|2009-05-25 03:30,26,954.1,954.1,954.1,954.1,1
20090701|2009-05-25 08:00,26,957.1,957.1,957.1,957.1,1
20090701|2009-05-25 09:30,26,957.6,957.6,957.6,957.6,1
20090701|2009-05-25 11:00,26,960,960,960,960,1
20090701|2009-05-25 17:00,26,958.8,958.8,958.8,958.8,3
20090701|2009-05-25 19:00,26,957.8,957.8,957.8,957.8,3
20090701|2009-05-25 20:00,26,957.2,957.2,957.2,957.2,1
20090701|2009-05-25 20:30,26,955.5,955.5,955.5,955.5,1
20090701|2009-05-25 21:00,26,955.8,955.8,955.8,955.8,5
20090701|2009-05-25 22:00,26,956,956,956,956,1
20090701|2009-05-26 02:00,26,952.9,953.6,952.7,952.7,13
20090701|2009-05-26 03:00,26,951.7,951.7,951.1,951.1,23
20090701|2009-05-26 04:00,26,948,948,944,944,4
20090701|2009-05-26 04:30,26,942.7,942.8,942.7,942.8,2
20090701|2009-05-26 05:00,26,945,945.9,944.9,944.9,7
20090701|2009-05-26 06:00,26,944.7,948.7,944.7,947.6,19
20090701|2009-05-26 06:30,26,947.6,947.6,947.6,947.6,1
20090701|2009-05-26 07:00,26,949.8,952.5,949.8,952.5,61
20090701|2009-05-26 07:30,26,949.7,949.7,948.7,949.4,10
20090701|2009-05-26 08:00,26,946.8,946.8,946.8,946.8,1
20090701|2009-05-26 08:30,26,946.6,949.9,946.6,948.6,20
20090701|2009-05-26 09:00,26,948.2,948.3,948.2,948.3,2
20090701|2009-05-26 09:30,26,949.1,952,949.1,952,36
20090701|2009-05-26 10:00,26,952,952.2,952,952.2,11
20090701|2009-05-26 10:30,26,953.6,953.9,953.3,953.3,8
20090701|2009-05-26 11:00,26,953.1,953.5,952.3,953.5,20
20090701|2009-05-26 11:30,26,953.2,953.5,953.2,953.5,6
20090701|2009-05-26 12:00,26,954.3,954.3,953.4,954,12
20090701|2009-05-26 12:30,26,954.2,954.2,953.1,953.1,10
20090701|2009-05-26 13:30,26,954.8,954.8,954.2,954.2,15
20090701|2009-05-26 14:00,26,953.9,954,953.6,954,40
20090701|2009-05-26 15:00,26,954.6,954.7,954.3,954.3,20
20090701|2009-05-26 15:30,26,953.5,953.5,952.9,952.9,11
20090701|2009-05-26 16:00,26,953.4,953.4,953.4,953.4,2
20090701|2009-05-26 19:00,27,952.8,952.8,951.2,951.3,6
20090701|2009-05-26 19:30,27,951.3,951.3,951.3,951.3,1
20090701|2009-05-26 20:00,27,950.6,950.6,950.6,950.6,1
20090701|2009-05-26 20:30,27,950.7,950.7,949,949,13
20090701|2009-05-26 21:00,27,949.4,949.9,949.4,949.9,6
20090701|2009-05-26 21:30,27,949.2,949.3,949.2,949.2,4
20090701|2009-05-26 22:30,27,950,950.2,950,950.2,2
20090701|2009-05-26 23:00,27,949.8,950.1,949.8,950.1,10
20090701|2009-05-26 23:30,27,950.6,950.6,950.6,950.6,1
20090701|2009-05-27 00:00,27,950.4,950.6,950.4,950.5,18
20090701|2009-05-27 01:30,27,948.4,948.4,948.4,948.4,1
20090701|2009-05-27 03:00,27,949.7,949.7,949.4,949.4,12
20090701|2009-05-27 03:30,27,948.8,948.8,948.8,948.8,2
20090701|2009-05-27 05:00,27,950.2,950.6,950,950,13
20090701|2009-05-27 05:30,27,949.7,949.7,949.7,949.7,1
20090701|2009-05-27 06:00,27,949.8,949.8,949.8,949.8,52
20090701|2009-05-27 06:30,27,948.7,951.9,948.7,951.9,4
20090701|2009-05-27 07:00,27,951.7,952.4,951.1,952.4,23
20090701|2009-05-27 07:30,27,952.4,954.8,952.4,954.1,11
20090701|2009-05-27 08:00,27,953,956,953,956,21
20090701|2009-05-27 08:30,27,954.8,954.8,953.2,953.2,7
20090701|2009-05-27 09:00,27,951.9,953.4,950.9,953.4,16
20090701|2009-05-27 09:30,27,953.4,956.7,953.4,956,10
20090701|2009-05-27 10:00,27,954.2,955.8,954.2,955.8,9
20090701|2009-05-27 10:30,27,955.8,958.3,955.8,958.1,9
20090701|2009-05-27 11:00,27,958.3,960.6,958.3,960.6,6
20090701|2009-05-27 11:30,27,957.5,957.7,956.4,956.4,5
20090701|2009-05-27 12:00,27,957.3,957.3,954.1,954.1,14
20090701|2009-05-27 12:30,27,952.2,952.2,950.5,950.5,17
20090701|2009-05-27 13:00,27,951.5,952.5,949.4,952.5,5
20090701|2009-05-27 13:30,27,953.3,953.4,952.7,952.7,7
20090701|2009-05-27 14:00,27,952.9,953.7,952.4,953.7,22
20090701|2009-05-27 14:30,27,952.4,952.4,952.4,952.4,1
20090701|2009-05-27 15:00,27,951.5,951.6,951.5,951.6,11
20090701|2009-05-27 17:00,28,948.2,948.2,945.6,945.6,22
20090701|2009-05-27 18:00,28,947.1,947.1,947.1,947.1,1
20090701|2009-05-27 21:00,28,948.3,948.5,948.3,948.5,12
20090701|2009-05-27 22:00,28,947.9,948,947.9,948,4
20090701|2009-05-27 23:00,28,947,947,946.9,946.9,10
20090701|2009-05-28 00:00,28,947.4,947.9,947.4,947.9,2
20090701|2009-05-28 00:30,28,948.7,948.7,948.7,948.7,2
20090701|2009-05-28 01:00,28,948.7,948.7,946.2,947.7,23
20090701|2009-05-28 01:30,28,946.9,946.9,946.6,946.6,19
20090701|2009-05-28 02:00,28,947.6,948.3,947.3,948,16
20090701|2009-05-28 02:30,28,949.3,952.7,949.3,952.7,22
20090701|2009-05-28 03:00,28,950.6,950.7,950.2,950.7,15
20090701|2009-05-28 03:30,28,950.9,950.9,950.9,950.9,1
20090701|2009-05-28 04:00,28,951.5,952.3,951.5,951.7,4
20090701|2009-05-28 04:30,28,951,951,950.1,950.1,2
20090701|2009-05-28 05:00,28,949.7,951.4,949.7,951.4,3
20090701|2009-05-28 05:30,28,953.4,953.4,953.4,953.4,1
20090701|2009-05-28 06:00,28,953.3,954.2,953,954.2,6
20090701|2009-05-28 06:30,28,953.6,953.6,952.6,952.6,7
20090701|2009-05-28 07:00,28,951.9,951.9,950,950,14
20090701|2009-05-28 07:30,28,951.6,957.3,951.6,955.9,67
20090701|2009-05-28 08:00,28,956.4,961.4,956,958.9,29
20090701|2009-05-28 08:30,28,960.1,960.8,959.1,959.3,90
20090701|2009-05-28 09:00,28,958.7,959.1,955.9,958.5,33
20090701|2009-05-28 09:30,28,959.3,965.2,959.3,964.8,60
20090701|2009-05-28 10:00,28,964.3,965.3,963.2,965.3,59
20090701|2009-05-28 10:30,28,965,965.6,963.7,963.9,25
20090701|2009-05-28 11:00,28,963.9,964,961.6,964,51
20090701|2009-05-28 11:30,28,963.8,964.9,961.6,961.8,19
20090701|2009-05-28 12:00,28,961.7,962.5,961.2,962.5,23
20090701|2009-05-28 12:30,28,962.1,962.1,959.7,960.4,10
20090701|2009-05-28 13:00,28,961,963.2,961,963,14
20090701|2009-05-28 13:30,28,962.3,962.3,961.9,961.9,5
20090701|2009-05-28 14:30,28,960.9,961.2,959.6,959.7,25
20090701|2009-05-28 15:00,28,959.4,959.8,959.2,959.2,17
20090701|2009-05-28 15:30,28,960.4,960.5,960.4,960.5,2
20090701|2009-05-28 16:00,28,960.5,960.5,960.5,960.5,1
20090701|2009-05-28 17:00,29,961.3,961.8,961.3,961.5,12
20090701|2009-05-28 17:30,29,961.6,962,961.6,962,2
20090701|2009-05-28 18:00,29,961.8,961.8,961.8,961.8,2
20090701|2009-05-28 19:00,29,961,961,961,961,2
20090701|2009-05-28 19:30,29,961.7,961.8,961.5,961.8,12
20090701|2009-05-28 20:00,29,962,962.9,961.8,962.9,12
20090701|2009-05-28 20:30,29,964.3,965.4,964.3,965.4,26
20090701|2009-05-28 21:00,29,965.3,965.3,963.8,963.8,8
20090701|2009-05-28 21:30,29,963.7,963.8,963.4,963.4,3
20090701|2009-05-28 22:00,29,963.2,963.2,962.9,962.9,12
20090701|2009-05-28 23:00,29,964,964.3,963.8,964.3,17
20090701|2009-05-28 23:30,29,964.1,964.1,964.1,964.1,1
20090701|2009-05-29 00:00,29,963,963,962.9,962.9,3
20090701|2009-05-29 00:30,29,964.3,966.5,964.2,966.5,40
20090701|2009-05-29 01:00,29,966.3,968,965.7,967.5,16
20090701|2009-05-29 01:30,29,966.8,967.8,966.8,967.8,27
20090701|2009-05-29 02:00,29,967.5,967.9,966.9,967.6,33
20090701|2009-05-29 02:30,29,967.9,970.7,967.9,970.1,24
20090701|2009-05-29 03:00,29,969.8,971.6,969.1,971.6,12
20090701|2009-05-29 03:30,29,971.4,973.9,971.4,973.9,18
20090701|2009-05-29 04:00,29,975,975,973.8,973.9,5
20090701|2009-05-29 04:30,29,973.6,975.1,973,974.5,21
20090701|2009-05-29 05:00,29,973.3,973.6,973.3,973.6,7
20090701|2009-05-29 05:30,29,974.3,976.3,974.3,976.3,8
20090701|2009-05-29 06:00,29,976.3,977.1,975.9,977.1,21
20090701|2009-05-29 06:30,29,974.9,975,974.7,974.7,44
20090701|2009-05-29 07:00,29,976.1,976.1,971.6,973.2,31
20090701|2009-05-29 07:30,29,973.5,977,973.5,977,12
20090701|2009-05-29 08:00,29,977,978.7,976.1,976.1,12
20090701|2009-05-29 08:30,29,975.8,977.1,974.2,974.2,27
20090701|2009-05-29 09:00,29,975.8,979.8,975.1,979.3,49
20090701|2009-05-29 09:30,29,979.7,980.9,978.4,980,40
20090701|2009-05-29 10:00,29,979,979.1,977.5,978.3,42
20090701|2009-05-29 10:30,29,978.3,979.2,978.1,978.4,69
20090701|2009-05-29 11:00,29,978.3,979,978,978,43
20090701|2009-05-29 11:30,29,977,977,976.2,976.4,14
20090701|2009-05-29 12:00,29,977.2,979.6,977.2,979.6,10
20090701|2009-05-29 12:30,29,978.3,978.3,976.5,977,19
20090701|2009-05-29 13:00,29,977.4,977.5,977.4,977.5,3
20090701|2009-05-29 14:00,29,977.8,978.4,977.8,978.4,14
20090701|2009-05-29 14:30,29,978.4,980.1,978.4,979.4,15
20090701|2009-05-29 15:00,29,980.1,980.3,979.7,980.3,27
20090701|2009-05-29 15:30,29,980,980,979.8,979.8,4
20090701|2009-05-29 16:00,29,980,980.5,980,980.3,12
20090701|2009-05-31 17:00,1,979.1,980.6,979.1,980.6,17
20090701|2009-05-31 17:30,1,980.6,980.6,976.5,976.5,13
20090701|2009-05-31 18:00,1,977.7,978.3,977.7,978.3,5
20090701|2009-05-31 18:30,1,977,977,977,977,1
20090701|2009-05-31 19:00,1,978,978,978,978,1
20090701|2009-05-31 20:00,1,978.9,983,978.9,983,15
20090701|2009-05-31 21:00,1,982.8,983.4,982.8,983.4,3
20090701|2009-05-31 21:30,1,983.6,983.6,983.4,983.4,2
20090701|2009-05-31 23:00,1,983.5,983.5,983.2,983.2,10
20090701|2009-05-31 23:30,1,983.9,984.7,983.9,984.7,3
20090701|2009-06-01 00:00,1,986,986,986,986,1
20090701|2009-06-01 00:30,1,985.5,985.5,985.1,985.1,2
20090701|2009-06-01 01:00,1,983.6,985.4,983.6,985,15
20090701|2009-06-01 01:30,1,984.4,985.6,983.4,985.4,10
20090701|2009-06-01 02:00,1,985,985.4,984.4,984.7,21
20090701|2009-06-01 02:30,1,985.2,987.2,985.2,987,5
20090701|2009-06-01 03:00,1,988.3,988.3,988.3,988.3,1
20090701|2009-06-01 03:30,1,988.3,988.7,987.7,987.7,25
20090701|2009-06-01 04:00,1,987.7,989.4,986.1,989.4,11
20090701|2009-06-01 04:30,1,988.7,988.7,988.7,988.7,1
20090701|2009-06-01 05:00,1,987.6,988.6,987.3,988.6,56
20090701|2009-06-01 05:30,1,988.3,988.3,987,987.6,3
20090701|2009-06-01 06:30,1,985.3,985.3,983,983.3,13
20090701|2009-06-01 07:00,1,986,986,982.1,982.2,4
20090701|2009-06-01 07:30,1,983.2,985,980.3,981.9,18
20090701|2009-06-01 08:00,1,980.9,980.9,978.8,980.8,18
20090701|2009-06-01 08:30,1,980.6,984.5,980.5,983.6,23
20090701|2009-06-01 09:00,1,982.2,983.5,974.8,975.6,51
20090701|2009-06-01 09:30,1,975.7,978.9,975.1,977.7,56
20090701|2009-06-01 10:00,1,976.7,978.8,976.1,978.8,17
20090701|2009-06-01 10:30,1,979,981.3,978.9,981.2,16
20090701|2009-06-01 11:00,1,981.1,983,981.1,983,30
20090701|2009-06-01 11:30,1,983.5,983.5,978.6,978.6,15
20090701|2009-06-01 12:00,1,978.4,979.6,976.5,979.6,15
20090701|2009-06-01 12:30,1,979.9,980.8,978.9,980.8,18
20090701|2009-06-01 13:00,1,980.6,981.2,976.4,977.3,23
20090701|2009-06-01 13:30,1,977.7,977.7,976.4,976.4,19
20090701|2009-06-01 14:00,1,978.1,978.9,977.8,977.8,13
20090701|2009-06-01 14:30,1,977,977.7,973.6,974.4,17
20090701|2009-06-01 15:00,1,975.3,975.4,975,975.2,7
20090701|2009-06-01 15:30,1,975.1,975.5,975.1,975.5,2
20090701|2009-06-01 18:00,2,975.2,975.9,975.2,975.9,12
20090701|2009-06-01 19:30,2,975.8,975.8,975.8,975.8,1
20090701|2009-06-01 20:00,2,977.7,977.7,977.7,977.7,1
20090701|2009-06-01 21:30,2,977.9,978,977.9,978,2
20090701|2009-06-01 23:00,2,977.4,977.4,977.4,977.4,10
20090701|2009-06-01 23:30,2,976.7,977.3,976.7,977.3,8
20090701|2009-06-02 00:00,2,977,977,975.8,976.1,11
20090701|2009-06-02 00:30,2,975.7,975.7,975.7,975.7,1
20090701|2009-06-02 01:00,2,975.7,975.7,975.7,975.7,1
20090701|2009-06-02 01:30,2,973.1,973.1,970.2,970.2,12
20090701|2009-06-02 02:00,2,970.8,972.4,970.8,971.3,13
20090701|2009-06-02 02:30,2,970.1,970.3,970.1,970.3,5
20090701|2009-06-02 03:00,2,973.3,973.3,972.4,972.4,10
20090701|2009-06-02 04:30,2,974.3,975,974.3,975,13
20090701|2009-06-02 05:00,2,975.5,977.9,975.5,977.5,8
20090701|2009-06-02 05:30,2,977.7,979.3,977.5,978.5,9
20090701|2009-06-02 06:00,2,978.5,978.5,977.2,977.5,14
20090701|2009-06-02 06:30,2,978,985,978,984,76
20090701|2009-06-02 07:00,2,983.6,984,980.9,980.9,16
20090701|2009-06-02 07:30,2,981.8,983.3,980.8,983,23
20090701|2009-06-02 08:00,2,983,983,979.1,979.1,374
20090701|2009-06-02 08:30,2,980.6,982.7,979.4,981.9,31
20090701|2009-06-02 09:00,2,980.4,981.9,979.8,980.7,9
20090701|2009-06-02 09:30,2,982.3,987,982.3,985.5,42
20090701|2009-06-02 10:00,2,985.8,986.8,980.1,980.6,44
20090701|2009-06-02 10:30,2,980.9,983,980.9,982,11
20090701|2009-06-02 11:00,2,982.8,984,979.4,981.3,35
20090701|2009-06-02 11:30,2,982,982.9,981.8,981.8,7
20090701|2009-06-02 12:00,2,982.3,983.9,981.7,983.9,7
20090701|2009-06-02 12:30,2,982.7,983.4,982.4,982.8,16
20090701|2009-06-02 13:00,2,982.1,982.1,982.1,982.1,1
20090701|2009-06-02 13:30,2,981.3,981.7,980.5,980.5,3
20090701|2009-06-02 14:00,2,980.6,982,980.1,982,14
20090701|2009-06-02 14:30,2,981.9,981.9,981.9,981.9,1
20090701|2009-06-02 15:00,2,982.1,982.8,981.9,982.6,17
20090701|2009-06-02 18:00,3,982.9,982.9,982.6,982.9,17
20090701|2009-06-02 18:30,3,981.2,983.7,981.2,983.7,14
20090701|2009-06-02 19:30,3,984.5,985.2,984.5,985.2,13
20090701|2009-06-02 20:00,3,984.8,985.2,984.6,984.6,6
20090701|2009-06-02 20:30,3,985,985,985,985,1
20090701|2009-06-02 22:30,3,985.5,985.5,985.2,985.2,2
20090701|2009-06-03 00:30,3,987.2,987.2,986.7,986.7,12
20090701|2009-06-03 01:00,3,985.6,986.7,985.6,986.7,6
20090701|2009-06-03 01:30,3,986.4,990.4,986.4,990.4,18
20090701|2009-06-03 02:00,3,990.2,990.2,986.7,987,14
20090701|2009-06-03 02:30,3,987.1,987.1,986.6,986.9,9
20090701|2009-06-03 03:00,3,985.6,985.6,984.9,984.9,6
20090701|2009-06-03 03:30,3,983.1,983.1,980.6,982.1,22
20090701|2009-06-03 04:00,3,978.4,980.5,978.4,980.5,3
20090701|2009-06-03 04:30,3,981,981,981,981,1
20090701|2009-06-03 05:00,3,982.3,982.3,981.1,981.1,3
20090701|2009-06-03 05:30,3,983.2,983.2,983.2,983.2,1
20090701|2009-06-03 06:00,3,981.2,981.9,974.2,974.2,16
20090701|2009-06-03 06:30,3,974.6,977,974.6,977,8
20090701|2009-06-03 07:00,3,978.6,978.6,975.9,976.6,26
20090701|2009-06-03 07:30,3,978,978.4,975.7,977.4,35
20090701|2009-06-03 08:00,3,978,978,976.3,976.3,4
20090701|2009-06-03 08:30,3,977.6,977.9,975.6,976.6,67
20090701|2009-06-03 09:00,3,976.3,980,975,978.5,46
20090701|2009-06-03 09:30,3,978.3,978.4,976,978.4,18
20090701|2009-06-03 10:00,3,977.5,978.3,977.5,977.6,17
20090701|2009-06-03 10:30,3,977,977,971.5,971.8,34
20090701|2009-06-03 11:00,3,971,971.8,962.9,966.8,197
20090701|2009-06-03 11:30,3,966.3,967.2,962.7,964,47
20090701|2009-06-03 12:00,3,963.3,966.1,963.3,964.7,25
20090701|2009-06-03 12:30,3,966.1,966.1,963.2,963.6,16
20090701|2009-06-03 13:00,3,964,964,961.8,963.4,88
20090701|2009-06-03 13:30,3,962.5,963.4,961.1,963.4,9
20090701|2009-06-03 14:00,3,962.5,963,961.1,963,8
20090701|2009-06-03 14:30,3,963.3,963.3,961.6,961.6,3
20090701|2009-06-03 15:00,3,962.7,963.8,962.7,963.8,6
20090701|2009-06-03 15:30,3,963.8,964.7,963.8,964.7,9
20090701|2009-06-03 18:00,4,965.1,965.1,965.1,965.1,1
20090701|2009-06-03 18:30,4,965.3,965.3,965.3,965.3,1
20090701|2009-06-03 19:00,4,965.3,968.5,965.3,968.5,9
20090701|2009-06-03 19:30,4,967.8,967.8,967.8,967.8,1
20090701|2009-06-03 20:30,4,968.5,968.5,968.5,968.5,1
20090701|2009-06-03 21:00,4,968.6,968.6,968.6,968.6,1
20090701|2009-06-03 21:30,4,968.6,968.6,968.6,968.6,2
20090701|2009-06-03 22:30,4,968.1,968.1,968.1,968.1,10
20090701|2009-06-03 23:00,4,967.5,967.5,967.5,967.5,1
20090701|2009-06-04 01:00,4,968,968.4,968,968.4,44
20090701|2009-06-04 01:30,4,968.9,969.1,968.9,969.1,2
20090701|2009-06-04 02:00,4,969.7,969.7,967.5,967.5,56
20090701|2009-06-04 02:30,4,968,970,968,970,3
20090701|2009-06-04 03:00,4,969.9,969.9,969.9,969.9,1
20090701|2009-06-04 03:30,4,970.3,970.5,970,970,8
20090701|2009-06-04 04:00,4,968.5,968.5,968.5,968.5,1
20090701|2009-06-04 04:30,4,967.3,967.3,965.1,965.1,14
20090701|2009-06-04 05:00,4,964.5,964.5,964.5,964.5,1
20090701|2009-06-04 06:00,4,968.5,968.5,967.5,967.6,3
20090701|2009-06-04 06:30,4,968.4,968.4,962.6,962.6,11
20090701|2009-06-04 07:00,4,962.1,965,962,965,34
20090701|2009-06-04 07:30,4,967.9,972,967.9,972,60
20090701|2009-06-04 08:00,4,973,974.6,969.8,969.8,57
20090701|2009-06-04 08:30,4,970.3,975,970.3,971,40
20090701|2009-06-04 09:00,4,971.4,974.8,970.2,974.5,47
20090701|2009-06-04 09:30,4,974.6,978.4,974.6,978.4,28
20090701|2009-06-04 10:00,4,978.2,979.4,977.3,977.4,25
20090701|2009-06-04 10:30,4,976,978.2,975.9,977.2,22
20090701|2009-06-04 11:00,4,976.1,977.9,975.8,977.4,15
20090701|2009-06-04 11:30,4,979,981.1,977.2,977.2,40
20090701|2009-06-04 12:00,4,977,982.5,977,982.3,35
20090701|2009-06-04 12:30,4,980.7,981.2,980.2,981,19
20090701|2009-06-04 13:00,4,980.2,980.2,978.5,978.8,16
20090701|2009-06-04 13:30,4,979.6,980.4,979.6,980.2,4
20090701|2009-06-04 14:00,4,979.7,979.7,979.5,979.5,12
20090701|2009-06-04 14:30,4,978.7,979,978.7,979,14
20090701|2009-06-04 15:00,4,981,981,981,981,1
20090701|2009-06-04 15:30,4,981.7,982.1,981.7,982.1,11
20090701|2009-06-04 19:00,5,979.2,979.2,979.2,979.2,1
20090701|2009-06-04 19:30,5,979.2,979.2,979.2,979.2,2
20090701|2009-06-04 22:30,5,978.8,978.8,978.7,978.7,10
20090701|2009-06-04 23:00,5,980.4,980.4,980.4,980.4,10
20090701|2009-06-05 01:00,5,979.8,980.1,979.8,979.9,12
20090701|2009-06-05 01:30,5,979.6,979.8,979.6,979.8,2
20090701|2009-06-05 02:00,5,981.8,981.8,981.3,981.5,12
20090701|2009-06-05 02:30,5,980,980,980,980,2
20090701|2009-06-05 04:30,5,978.4,978.9,975.9,975.9,31
20090701|2009-06-05 05:00,5,976.5,976.5,974.8,974.8,2
20090701|2009-06-05 05:30,5,976.3,976.7,975.2,976.4,13
20090701|2009-06-05 06:00,5,976.3,977,976.3,977,2
20090701|2009-06-05 06:30,5,978.8,978.8,978.8,978.8,1
20090701|2009-06-05 07:00,5,979.8,979.8,974,974,20
20090701|2009-06-05 07:30,5,975,984,960.2,962,100
20090701|2009-06-05 08:00,5,962,963.8,955.1,959.6,83
20090701|2009-06-05 08:30,5,959.5,961.5,955,960.8,73
20090701|2009-06-05 09:00,5,960.9,962,956.7,960.1,68
20090701|2009-06-05 09:30,5,958.3,961.6,958.3,959.5,22
20090701|2009-06-05 10:00,5,962,963.4,957.7,957.7,65
20090701|2009-06-05 10:30,5,960.5,960.8,957,960,50
20090701|2009-06-05 11:00,5,961,961,960.7,960.7,2
20090701|2009-06-05 11:30,5,962.1,963.9,962,963.6,13
20090701|2009-06-05 12:00,5,964.1,964.6,962.2,962.7,8
20090701|2009-06-05 12:30,5,961.5,962.3,961.5,962.3,4
20090701|2009-06-05 13:00,5,961.2,961.2,955,955,18
20090701|2009-06-05 13:30,5,954.7,956.7,953.1,955.9,17
20090701|2009-06-05 14:00,5,958.9,958.9,954.3,954.3,19
20090701|2009-06-05 14:30,5,953.8,954.9,953.8,954,20
20090701|2009-06-05 15:00,5,955,955.8,955,955.8,12
20090701|2009-06-07 17:00,8,956.5,959.2,956.5,959.2,4
20090701|2009-06-07 17:30,8,955,955,953.3,953.4,12
20090701|2009-06-07 18:00,8,956,957.3,954.9,957.3,12
20090701|2009-06-07 18:30,8,957,957,957,957,1
20090701|2009-06-07 19:00,8,955.8,955.8,955.8,955.8,1
20090701|2009-06-07 19:30,8,957,957.1,957,957,3
20090701|2009-06-07 20:00,8,957,957,957,957,1
20090701|2009-06-07 20:30,8,958.8,959.1,958.8,959.1,2
20090701|2009-06-07 22:30,8,959.9,960.1,959.9,960.1,10
20090701|2009-06-07 23:30,8,958.9,958.9,958.9,958.9,1
20090701|2009-06-08 00:00,8,959.1,959.1,959.1,959.1,1
20090701|2009-06-08 01:30,8,955.1,955.1,955.1,955.1,1
20090701|2009-06-08 02:00,8,955.9,955.9,952.4,953.1,74
20090701|2009-06-08 02:30,8,951.3,951.3,949.9,950.7,18
20090701|2009-06-08 03:00,8,948.7,949.2,944.4,945.2,24
20090701|2009-06-08 03:30,8,948.7,948.7,948.5,948.5,7
20090701|2009-06-08 04:00,8,948,951.2,948,951.2,15
20090701|2009-06-08 04:30,8,949.1,949.1,947.1,947.1,14
20090701|2009-06-08 05:00,8,947.3,949.7,946.6,949.7,7
20090701|2009-06-08 05:30,8,948.2,948.3,948.2,948.3,5
20090701|2009-06-08 06:00,8,948.1,948.6,948.1,948.6,2
20090701|2009-06-08 06:30,8,950.1,950.2,950.1,950.2,10
20090701|2009-06-08 07:00,8,952,952,948.1,952,5
20090701|2009-06-08 07:30,8,947.1,949.1,947.1,947.3,7
20090701|2009-06-08 08:00,8,946.1,951,946,950.1,59
20090701|2009-06-08 08:30,8,948.6,948.6,943.6,946.5,32
20090701|2009-06-08 09:00,8,944.8,948.8,944,948.8,17
20090701|2009-06-08 09:30,8,949,950.4,947.4,947.4,30
20090701|2009-06-08 10:00,8,948.3,950.1,948,948,27
20090701|2009-06-08 10:30,8,948.6,948.6,948.6,948.6,6
20090701|2009-06-08 11:00,8,948.7,950.7,948.7,950.2,21
20090701|2009-06-08 11:30,8,950,950.7,949.4,949.4,14
20090701|2009-06-08 12:00,8,950.6,952.2,950.3,951.2,15
20090701|2009-06-08 12:30,8,951.3,951.8,951.3,951.6,20
20090701|2009-06-08 13:00,8,951.5,951.5,950.3,950.3,2
20090701|2009-06-08 13:30,8,950.8,951.2,950.1,950.3,4
20090701|2009-06-08 14:00,8,951,952.2,950.9,952.2,14
20090701|2009-06-08 14:30,8,952.1,953.9,952.1,952.8,17
20090701|2009-06-08 15:00,8,952.4,952.4,952.4,952.4,2
20090701|2009-06-08 15:30,8,952.6,952.9,952.3,952.3,22
20090701|2009-06-08 16:00,8,952.9,952.9,952.9,952.9,1
20090701|2009-06-08 19:30,9,953.4,953.4,953,953,2
20090701|2009-06-08 21:00,9,952.6,952.6,950,950,3
20090701|2009-06-08 22:00,9,950,950,950,950,1
20090701|2009-06-08 22:30,9,948.3,948.3,947.7,948,13
20090701|2009-06-09 01:00,9,951.8,951.8,951.8,951.8,1
20090701|2009-06-09 01:30,9,953.8,954,953,953.7,7
20090701|2009-06-09 02:00,9,953.7,954.4,953.7,954.4,13
20090701|2009-06-09 03:30,9,954.2,954.2,954.2,954.2,1
20090701|2009-06-09 04:00,9,953,953,953,953,1
20090701|2009-06-09 04:30,9,951.4,951.4,951.4,951.4,1
20090701|2009-06-09 05:00,9,951.7,951.7,950.4,950.4,13
20090701|2009-06-09 05:30,9,949.8,949.8,949.2,949.7,15
20090701|2009-06-09 06:00,9,953.4,953.9,953.4,953.9,11
20090701|2009-06-09 06:30,9,953.3,956.8,953.3,956,11
20090701|2009-06-09 07:00,9,957.9,960.4,956.9,959.7,36
20090701|2009-06-09 07:30,9,959.5,959.5,957.2,958.7,19
20090701|2009-06-09 08:00,9,957.2,962.8,957,960.4,16
20090701|2009-06-09 08:30,9,960,960,954.8,954.9,17
20090701|2009-06-09 09:00,9,955.4,957.9,953.1,954.6,23
20090701|2009-06-09 09:30,9,954.4,956.2,954.1,955,27
20090701|2009-06-09 10:00,9,953.9,955.1,953.2,955.1,31
20090701|2009-06-09 10:30,9,954,955.8,954,955,13
20090701|2009-06-09 11:00,9,955.7,958.6,955.7,958.1,20
20090701|2009-06-09 11:30,9,957.2,957.2,956.5,956.6,5
20090701|2009-06-09 12:00,9,956.3,957,954,954.8,5
20090701|2009-06-09 12:30,9,954,954.2,954,954.2,8
20090701|2009-06-09 13:00,9,954.5,956.5,954.2,956.5,12
20090701|2009-06-09 13:30,9,956.1,956.1,956.1,956.1,1
20090701|2009-06-09 14:00,9,957,957,956.7,956.7,11
20090701|2009-06-09 14:30,9,954.9,955.5,954.8,955.5,6
20090701|2009-06-09 15:00,9,955.2,955.2,955.2,955.2,1
20090701|2009-06-09 15:30,9,955,955.2,955,955.2,5
20090701|2009-06-09 17:00,10,955.9,955.9,955.9,955.9,11
20090701|2009-06-09 18:30,10,955.1,955.1,954.8,954.8,11
20090701|2009-06-09 19:30,10,958.5,958.8,958.5,958.8,11
20090701|2009-06-09 20:30,10,958.5,958.5,958.2,958.2,2
20090701|2009-06-09 21:00,10,958.3,958.3,958.3,958.3,1
20090701|2009-06-09 23:00,10,957.9,957.9,957.9,957.9,1
20090701|2009-06-10 00:00,10,960.4,960.4,960,960,2
20090701|2009-06-10 00:30,10,960.4,960.7,960.4,960.7,2
20090701|2009-06-10 01:00,10,959.9,960.9,959.9,960.9,6
20090701|2009-06-10 02:00,10,959,960.5,959,960.5,3
20090701|2009-06-10 02:30,10,960.4,960.9,960.2,960.9,4
20090701|2009-06-10 03:00,10,962.8,963.2,962.8,963,7
20090701|2009-06-10 03:30,10,961.4,961.4,961.4,961.4,1
20090701|2009-06-10 04:00,10,961.7,961.7,961.7,961.7,1
20090701|2009-06-10 05:00,10,960.4,960.4,960.4,960.4,1
20090701|2009-06-10 06:00,10,962,966,962,962.7,15
20090701|2009-06-10 06:30,10,965.1,965.1,963.9,963.9,4
20090701|2009-06-10 07:00,10,964.2,964.2,963.3,963.3,2
20090701|2009-06-10 07:30,10,963.3,964.3,963.3,964.1,41
20090701|2009-06-10 08:00,10,962.7,963,962.3,962.7,5
20090701|2009-06-10 08:30,10,961.7,961.7,954.8,956,33
20090701|2009-06-10 09:00,10,954.1,955.3,950.1,952,42
20090701|2009-06-10 09:30,10,952.6,954.1,952,952.9,27
20090701|2009-06-10 10:00,10,950.7,951.6,947.9,951.6,33
20090701|2009-06-10 10:30,10,952.2,952.6,951.5,952.4,25
20090701|2009-06-10 11:00,10,953.7,953.7,952.3,952.7,13
20090701|2009-06-10 11:30,10,953,953.4,953,953.4,5
20090701|2009-06-10 12:00,10,953.2,955.4,950.9,953.7,41
20090701|2009-06-10 12:30,10,953.4,953.6,949.5,950.7,59
20090701|2009-06-10 13:00,10,949.9,953.5,949.3,952.5,15
20090701|2009-06-10 13:30,10,952.1,954,952.1,954,8
20090701|2009-06-10 14:00,10,953.6,953.6,953.6,953.6,1
20090701|2009-06-10 14:30,10,953.5,955.5,953.5,955.5,8
20090701|2009-06-10 15:00,10,955.7,955.7,954.5,954.5,2
20090701|2009-06-10 17:30,11,956.5,956.5,956.5,956.5,1
20090701|2009-06-10 18:30,11,956,956.6,953.7,953.7,12
20090701|2009-06-10 19:30,11,955.1,955.1,954.4,954.4,6
20090701|2009-06-10 20:30,11,954.2,954.2,954.2,954.2,1
20090701|2009-06-10 22:30,11,955.6,955.6,955.6,955.6,1
20090701|2009-06-10 23:30,11,957.2,957.6,957.2,957.5,4
20090701|2009-06-11 00:00,11,957.6,957.7,957.4,957.4,20
20090701|2009-06-11 00:30,11,957.1,957.1,957.1,957.1,1
20090701|2009-06-11 01:00,11,957.4,957.4,957.4,957.4,1
20090701|2009-06-11 01:30,11,955.8,955.8,955.3,955.3,3
20090701|2009-06-11 02:00,11,955,955,954.5,954.5,21
20090701|2009-06-11 03:00,11,953.8,954.3,953.8,954.3,11
20090701|2009-06-11 03:30,11,955.4,955.4,955.4,955.4,1
20090701|2009-06-11 04:00,11,956.6,956.7,954.9,954.9,14
20090701|2009-06-11 04:30,11,953.6,953.6,953.6,953.6,2
20090701|2009-06-11 05:00,11,954.6,954.6,953.8,953.8,21
20090701|2009-06-11 05:30,11,955,955,953.2,953.2,2
20090701|2009-06-11 06:00,11,950,950.2,949.3,950.2,10
20090701|2009-06-11 06:30,11,952.1,952.1,952.1,952.1,1
20090701|2009-06-11 07:00,11,949.5,949.5,946.7,947,26
20090701|2009-06-11 07:30,11,947.9,947.9,942.2,943.6,44
20090701|2009-06-11 08:00,11,947.1,948.6,946.7,948.5,38
20090701|2009-06-11 08:30,11,948.8,950.5,947.9,948.6,36
20090701|2009-06-11 09:00,11,947.9,952.9,947.9,952.4,30
20090701|2009-06-11 09:30,11,953.1,955.3,953.1,953.5,8
20090701|2009-06-11 10:00,11,953,956.3,952.9,955.9,41
20090701|2009-06-11 10:30,11,955.9,958.3,955.1,958.3,18
20090701|2009-06-11 11:00,11,957.1,957.1,955.2,956.3,10
20090701|2009-06-11 11:30,11,956.2,959.4,954.4,959.4,16
20090701|2009-06-11 12:00,11,960,962.3,960,962.3,22
20090701|2009-06-11 12:30,11,961.2,961.2,958.8,959.5,10
20090701|2009-06-11 13:00,11,959.5,959.5,958.3,958.4,7
20090701|2009-06-11 13:30,11,957.1,957.1,956.7,956.7,3
20090701|2009-06-11 14:00,11,957.1,957.1,956.6,957.1,18
20090701|2009-06-11 14:30,11,956.1,956.1,954.6,954.6,15
20090701|2009-06-11 15:00,11,954.1,954.1,954.1,954.1,3
20090701|2009-06-11 15:30,11,954.8,954.8,954.8,954.8,1
20090701|2009-06-11 17:00,12,955.4,955.4,954.8,954.8,11
20090701|2009-06-11 19:00,12,957.2,957.2,957.2,957.2,1
20090701|2009-06-11 20:30,12,955.7,955.7,955.7,955.7,1
20090701|2009-06-11 21:00,12,956,956,955.9,955.9,2
20090701|2009-06-11 22:30,12,955,955.7,955,955.7,11
20090701|2009-06-11 23:00,12,954,954,954,954,1
20090701|2009-06-12 00:30,12,953.5,953.8,953.4,953.8,13
20090701|2009-06-12 01:00,12,954,954.1,953.7,954.1,4
20090701|2009-06-12 02:00,12,953.6,953.6,950.8,951.4,17
20090701|2009-06-12 02:30,12,951.6,953.1,951.6,952.7,7
20090701|2009-06-12 03:00,12,952.5,952.7,952,952,15
20090701|2009-06-12 03:30,12,950,950,950,950,1
20090701|2009-06-12 04:00,12,950.1,950.1,949.8,949.8,2
20090701|2009-06-12 05:00,12,949.8,950,949.8,949.9,13
20090701|2009-06-12 05:30,12,949.4,950.7,949.4,950.7,4
20090701|2009-06-12 06:00,12,950.7,950.7,948,948,3
20090701|2009-06-12 06:30,12,946.7,947,944.1,947,8
20090701|2009-06-12 07:00,12,946,946,940.3,940.3,23
20090701|2009-06-12 07:30,12,936,940.3,936,939.9,60
20090701|2009-06-12 08:00,12,940.8,941.1,939.1,941.1,36
20090701|2009-06-12 08:30,12,940.1,940.1,937.8,938.9,28
20090701|2009-06-12 09:00,12,937.1,941.1,937.1,940.8,18
20090701|2009-06-12 09:30,12,941.6,943.4,941.5,942.2,8
20090701|2009-06-12 10:00,12,942.3,942.3,942,942,7
20090701|2009-06-12 10:30,12,943.3,943.3,941.7,941.7,6
20090701|2009-06-12 11:00,12,942,942,940,940,9
20090701|2009-06-12 11:30,12,940.2,940.2,938,939.8,21
20090701|2009-06-12 12:00,12,940.3,940.3,939.1,939.1,4
20090701|2009-06-12 13:00,12,939.3,939.3,939.3,939.3,32
20090701|2009-06-12 13:30,12,939.4,942.2,939.4,939.4,12
20090701|2009-06-12 14:00,12,942,942,942,942,5
20090701|2009-06-12 14:30,12,939.1,939.1,939,939,2
20090701|2009-06-12 15:00,12,938.6,938.9,938.6,938.9,5
20090701|2009-06-14 17:00,15,936.9,937.2,936.8,937,15
20090701|2009-06-14 17:30,15,936,936,936,936,1
20090701|2009-06-14 18:00,15,936.5,936.8,936.5,936.8,11
20090701|2009-06-14 18:30,15,936.1,936.1,936.1,936.1,1
20090701|2009-06-14 19:00,15,938,938,938,938,1
20090701|2009-06-14 21:00,15,937.9,938.6,937.9,938.6,11
20090701|2009-06-14 22:00,15,938.6,938.6,938.6,938.6,2
20090701|2009-06-14 22:30,15,937.4,937.4,937.4,937.4,1
20090701|2009-06-14 23:00,15,937.8,938.1,937.7,938.1,13
20090701|2009-06-14 23:30,15,937.7,937.7,937.7,937.7,1
20090701|2009-06-15 00:30,15,934.6,934.6,932.9,933.2,18
20090701|2009-06-15 01:00,15,933.4,933.5,933.4,933.5,5
20090701|2009-06-15 01:30,15,933.6,933.6,932.5,932.5,3
20090701|2009-06-15 02:00,15,932.5,932.5,932.5,932.5,1
20090701|2009-06-15 02:30,15,932.3,933.1,931.2,931.2,3
20090701|2009-06-15 03:00,15,932.1,932.1,931.6,931.6,6
20090701|2009-06-15 03:30,15,932.4,932.5,932.4,932.5,2
20090701|2009-06-15 04:00,15,932.1,932.5,931.2,932.5,6
20090701|2009-06-15 04:30,15,931.7,933.1,931.7,933.1,4
20090701|2009-06-15 05:00,15,933.5,934.1,933.5,934,15
20090701|2009-06-15 05:30,15,934.3,934.3,934.3,934.3,1
20090701|2009-06-15 06:00,15,933,933,933,933,1
20090701|2009-06-15 06:30,15,933.6,934.1,933.6,934.1,5
20090701|2009-06-15 07:00,15,934.7,935,934.7,934.8,16
20090701|2009-06-15 07:30,15,935.9,937.4,935.9,937,11
20090701|2009-06-15 08:00,15,936.4,937,934.8,935.6,11
20090701|2009-06-15 08:30,15,934.5,934.5,931.6,933,21
20090701|2009-06-15 09:00,15,932.3,935.6,932.3,934.8,14
20090701|2009-06-15 09:30,15,934.2,935,932.7,933.4,30
20090701|2009-06-15 10:00,15,932.5,932.5,928.2,928.3,17
20090701|2009-06-15 10:30,15,929.8,929.8,927.5,929.1,7
20090701|2009-06-15 11:00,15,929.1,929.7,927.9,927.9,16
20090701|2009-06-15 11:30,15,928,929.2,928,928.3,6
20090701|2009-06-15 12:00,15,927.7,927.7,925.8,926.4,25
20090701|2009-06-15 12:30,15,927.3,927.3,927,927,2
20090701|2009-06-15 13:00,15,927.1,928,927.1,928,5
20090701|2009-06-15 13:30,15,928.4,928.8,928.4,928.8,3
20090701|2009-06-15 14:00,15,928,928,927.3,927.6,4
20090701|2009-06-15 14:30,15,927.8,928.4,927.8,928.4,5
20090701|2009-06-15 15:00,15,927.4,927.4,927.4,927.4,1
20090701|2009-06-15 17:00,16,928.1,928.4,928,928.4,6
20090701|2009-06-15 17:30,16,928.9,929,928.6,928.6,4
20090701|2009-06-15 18:00,16,929.5,929.5,929.5,929.5,1
20090701|2009-06-15 18:30,16,929.4,930.8,929,930.8,5
20090701|2009-06-15 19:00,16,930.7,930.9,930,930.3,14
20090701|2009-06-15 19:30,16,930.4,930.9,930.1,930.9,4
20090701|2009-06-15 20:00,16,932,932,932,932,3
20090701|2009-06-15 20:30,16,932.2,932.6,932.2,932.6,4
20090701|2009-06-15 21:30,16,932.8,932.8,932.8,932.8,1
20090701|2009-06-15 22:00,16,932.3,932.3,931.7,931.7,3
20090701|2009-06-15 22:30,16,932,932,931.4,931.4,2
20090701|2009-06-16 00:00,16,931.6,931.6,931.6,931.6,1
20090701|2009-06-16 01:30,16,933.4,933.7,933.4,933.7,3
20090701|2009-06-16 02:00,16,934.3,935.3,934.1,934.9,4
20090701|2009-06-16 02:30,16,933.6,933.6,933.6,933.6,1
20090701|2009-06-16 03:00,16,934,934,934,934,1
20090701|2009-06-16 03:30,16,935,935.5,935,935.5,4
20090701|2009-06-16 04:00,16,936,936,935.5,935.5,4
20090701|2009-06-16 04:30,16,935.5,936.6,934.7,934.7,9
20090701|2009-06-16 05:00,16,933.3,933.7,933.3,933.6,10
20090701|2009-06-16 05:30,16,934.2,934.8,934,934.8,11
20090701|2009-06-16 06:00,16,936.4,936.4,936.2,936.2,3
20090701|2009-06-16 06:30,16,935.5,936.8,935.5,936.8,3
20090701|2009-06-16 07:00,16,936.5,939.1,936.5,938.2,22
20090701|2009-06-16 07:30,16,938,938,936.1,936.2,8
20090701|2009-06-16 08:00,16,936.5,936.6,935.2,935.2,7
20090701|2009-06-16 08:30,16,935.2,935.2,933.7,933.9,26
20090701|2009-06-16 09:00,16,935.2,935.8,935.2,935.7,4
20090701|2009-06-16 09:30,16,936.3,936.4,936,936,5
20090701|2009-06-16 10:00,16,937,938,936.7,937.3,24
20090701|2009-06-16 10:30,16,935.6,935.6,935.6,935.6,10
20090701|2009-06-16 11:00,16,935.7,935.7,935,935,13
20090701|2009-06-16 11:30,16,932.1,932.1,930.8,931.8,15
20090701|2009-06-16 12:00,16,931.3,931.7,931.1,931.7,4
20090701|2009-06-16 12:30,16,931.8,932.8,931.8,932.7,4
20090701|2009-06-16 13:00,16,931.6,931.6,931.5,931.6,3
20090701|2009-06-16 14:00,16,933.9,935.2,933.9,935.2,6
20090701|2009-06-16 14:30,16,935.2,935.3,934,935.3,9
20090701|2009-06-16 15:00,16,935.4,935.4,935.4,935.4,2
20090701|2009-06-16 17:00,17,934,934.9,934,934.9,11
20090701|2009-06-16 18:30,17,932,932,931.5,931.5,11
20090701|2009-06-16 20:00,17,932.1,932.1,931.6,931.6,4
20090701|2009-06-16 21:00,17,932.7,933.2,932.7,933.2,11
20090701|2009-06-16 21:30,17,934,934,933.8,933.8,4
20090701|2009-06-16 22:30,17,935.1,935.1,935.1,935.1,1
20090701|2009-06-16 23:00,17,935.2,935.2,934.9,934.9,10
20090701|2009-06-17 00:30,17,936,936.8,936,936.8,13
20090701|2009-06-17 01:00,17,936.8,936.8,936,936,3
20090701|2009-06-17 01:30,17,936.7,937.2,936.7,937.2,3
20090701|2009-06-17 02:00,17,936.6,936.6,936.6,936.6,2
20090701|2009-06-17 02:30,17,936.9,936.9,936.8,936.9,4
20090701|2009-06-17 03:00,17,934.4,934.4,934.4,934.4,2
20090701|2009-06-17 04:30,17,932.2,932.2,932.2,932.2,1
20090701|2009-06-17 05:00,17,931.8,931.8,931.8,931.8,2
20090701|2009-06-17 05:30,17,930.2,930.2,929.8,929.8,11
20090701|2009-06-17 06:00,17,931.9,931.9,931.9,931.9,1
20090701|2009-06-17 06:30,17,930.2,930.2,929,930,10
20090701|2009-06-17 07:00,17,928,930,928,930,3
20090701|2009-06-17 07:30,17,934.2,934.2,934.2,934.2,1
20090701|2009-06-17 08:00,17,932.4,932.9,932.2,932.2,9
20090701|2009-06-17 08:30,17,933.2,933.2,929.6,929.6,19
20090701|2009-06-17 09:00,17,929.4,930.6,928.2,929.9,24
20090701|2009-06-17 09:30,17,928.6,932,928.2,932,17
20090701|2009-06-17 10:00,17,933.9,936.5,931.5,936.5,14
20090701|2009-06-17 10:30,17,934.8,934.8,933.3,934.3,30
20090701|2009-06-17 11:00,17,935.7,937.7,935.7,937.7,13
20090701|2009-06-17 11:30,17,936.9,936.9,936.6,936.6,5
20090701|2009-06-17 12:00,17,935.8,935.8,935.8,935.8,1
20090701|2009-06-17 12:30,17,935.5,936.8,935.5,936.2,8
20090701|2009-06-17 13:00,17,937,938,936.1,937.4,9
20090701|2009-06-17 13:30,17,936.5,937.2,936.4,937.2,8
20090701|2009-06-17 14:30,17,938.1,940.2,938.1,940.2,8
20090701|2009-06-17 16:00,17,938.9,938.9,938.9,938.9,1
20090701|2009-06-17 17:00,18,941.7,943,941.3,941.3,6
20090701|2009-06-17 18:00,18,942,942,941.7,941.7,4
20090701|2009-06-17 19:00,18,941.1,941.1,939.9,939.9,3
20090701|2009-06-17 21:30,18,939.8,939.8,939.8,939.8,1
20090701|2009-06-17 22:30,18,939.6,939.6,939.6,939.6,1
20090701|2009-06-17 23:00,18,938.5,938.5,938.4,938.4,3
20090701|2009-06-17 23:30,18,938.7,938.7,937.9,937.9,2
20090701|2009-06-18 00:00,18,937.9,937.9,937.9,937.9,1
20090701|2009-06-18 00:30,18,937.9,937.9,937.9,937.9,1
20090701|2009-06-18 01:30,18,940,940,940,940,1
20090701|2009-06-18 02:00,18,940,940.6,940,940.6,26
20090701|2009-06-18 02:30,18,938.2,938.2,936.8,936.8,3
20090701|2009-06-18 05:30,18,936.5,936.5,936.5,936.5,1
20090701|2009-06-18 06:00,18,936.9,937.4,936.9,937.4,4
20090701|2009-06-18 06:30,18,938.5,938.5,937,937,4
20090701|2009-06-18 07:00,18,937.6,937.6,936.2,936.2,2
20090701|2009-06-18 07:30,18,938,939,936.8,938.2,117
20090701|2009-06-18 08:00,18,938.7,939.5,937.9,939.5,102
20090701|2009-06-18 08:30,18,937.7,941.6,936.5,941.6,11
20090701|2009-06-18 09:00,18,940.2,940.2,940.2,940.2,1
20090701|2009-06-18 09:30,18,938.3,938.3,934.7,935.4,10
20090701|2009-06-18 10:00,18,935.9,937.2,935.9,937.2,7
20090701|2009-06-18 10:30,18,936.2,936.2,932.2,934.2,10
20090701|2009-06-18 11:00,18,934.1,934.1,932.1,932.2,6
20090701|2009-06-18 11:30,18,934,935,934,935,3
20090701|2009-06-18 12:00,18,934,934,934,934,1
20090701|2009-06-18 12:30,18,934,934,933.2,933.2,4
20090701|2009-06-18 13:00,18,932,932,930.6,932,14
20090701|2009-06-18 14:00,18,932.7,933.5,932.7,933.3,6
20090701|2009-06-18 14:30,18,933.6,933.6,932.2,932.2,4
20090701|2009-06-18 15:30,18,932.3,932.6,932.3,932.6,2
20090701|2009-06-18 17:30,19,934.1,934.3,934.1,934.3,4
20090701|2009-06-18 18:00,19,931.8,932.2,930.8,930.8,8
20090701|2009-06-18 18:30,19,933.7,933.7,933.4,933.4,2
20090701|2009-06-18 19:00,19,933.5,933.5,933.2,933.2,2
20090701|2009-06-18 19:30,19,933.4,934.2,933.3,934.2,6
20090701|2009-06-18 20:00,19,935,935,935,935,1
20090701|2009-06-18 20:30,19,933.1,933.7,933.1,933.7,3
20090701|2009-06-18 21:00,19,933.9,933.9,933.5,933.5,6
20090701|2009-06-18 21:30,19,933.9,934,933.5,934,5
20090701|2009-06-18 22:00,19,934,934,934,934,1
20090701|2009-06-19 06:00,19,937.2,937.5,937.2,937.4,3
20090701|2009-06-19 06:30,19,935.2,937.4,935.2,936.8,7
20090701|2009-06-19 07:00,19,936.7,936.7,936.6,936.6,5
20090701|2009-06-19 07:30,19,937.8,938,937.8,938,2
20090701|2009-06-19 08:00,19,935,935,935,935,1
20090701|2009-06-19 08:30,19,936.1,936.4,935,935,9
20090701|2009-06-19 09:00,19,934.2,934.2,933,933,6
20090701|2009-06-19 09:30,19,935.4,935.4,933.7,933.7,5
20090701|2009-06-19 10:00,19,934.4,934.4,934.2,934.2,4
20090701|2009-06-19 10:30,19,935.4,938.8,935.4,938.6,18
20090701|2009-06-19 11:00,19,938.9,938.9,936,936,30
20090701|2009-06-19 11:30,19,933.1,933.9,933,933.1,36
20090701|2009-06-19 12:00,19,933,935.2,933,935.2,10
20090701|2009-06-19 12:30,19,935.6,935.6,933.6,933.6,15
20090701|2009-06-19 13:00,19,934.4,934.6,933.5,933.5,11
20090701|2009-06-19 14:00,19,934.6,934.6,934.6,934.6,2
20090701|2009-06-19 14:30,19,934.5,935.2,934.5,935.2,2
20090701|2009-06-21 20:00,22,933.4,933.4,933.3,933.3,3
20090701|2009-06-21 21:00,22,933.7,933.7,933.7,933.7,2
20090701|2009-06-21 21:30,22,933.7,933.8,933.7,933.8,3
20090701|2009-06-21 22:00,22,933.8,933.9,933.3,933.9,10
20090701|2009-06-21 23:30,22,933.4,933.4,933.4,933.4,1
20090701|2009-06-22 00:00,22,933.1,933.1,933,933,3
20090701|2009-06-22 00:30,22,933,933.3,933,933.3,11
20090701|2009-06-22 01:00,22,932.9,932.9,932.7,932.7,3
20090701|2009-06-22 04:00,22,930.5,930.5,922.9,923.6,12
20090701|2009-06-22 04:30,22,924.9,924.9,924.3,924.6,8
20090701|2009-06-22 05:00,22,924.2,925.8,924.2,925.8,9
20090701|2009-06-22 05:30,22,927.3,927.3,924,924.8,37
20090701|2009-06-22 06:00,22,925.2,925.2,924.8,924.8,13
20090701|2009-06-22 06:30,22,925,925,924.2,924.2,3
20090701|2009-06-22 07:00,22,925.7,926.3,921.1,921.6,9
20090701|2009-06-22 07:30,22,922.3,922.6,919,919,11
20090701|2009-06-22 08:00,22,919.1,920.7,918.9,918.9,9
20090701|2009-06-22 08:30,22,919.2,921,917.8,921,23
20090701|2009-06-22 09:00,22,919.5,921.6,919.1,920.5,13
20090701|2009-06-22 09:30,22,921.1,921.5,920,921.5,13
20090701|2009-06-22 10:00,22,922.3,922.3,920,921.3,13
20090701|2009-06-22 10:30,22,920,920,919,919,4
20090701|2009-06-22 11:00,22,921,921,920.6,920.9,7
20090701|2009-06-22 11:30,22,921.5,921.5,920.6,920.6,4
20090701|2009-06-22 12:00,22,920.7,920.7,918.9,918.9,5
20090701|2009-06-22 12:30,22,920.9,920.9,920.9,920.9,2
20090701|2009-06-22 13:00,22,921.2,921.2,921.1,921.1,6
20090701|2009-06-22 14:00,22,922.7,922.7,921.8,921.8,3
20090701|2009-06-22 14:30,22,921.8,921.8,921.8,921.8,1
20090701|2009-06-22 15:00,22,921.8,921.8,921.8,921.8,2
20090701|2009-06-22 16:00,22,922.2,922.5,922.2,922.5,2
20090701|2009-06-22 17:00,23,922.6,922.6,921.6,921.6,2
20090701|2009-06-22 17:30,23,922.9,923,922.9,923,2
20090701|2009-06-22 18:00,23,922.9,922.9,921.8,921.8,5
20090701|2009-06-22 18:30,23,922.4,922.4,922.4,922.4,1
20090701|2009-06-22 19:00,23,922.1,922.1,921.8,921.8,3
20090701|2009-06-22 19:30,23,921.2,921.3,921,921,3
20090701|2009-06-22 20:00,23,920.9,921,920.9,921,2
20090701|2009-06-22 21:00,23,920,920,919.5,919.5,3
20090701|2009-06-22 21:30,23,916.2,916.7,913.6,915.8,24
20090701|2009-06-22 22:00,23,915.6,915.9,915.2,915.2,13
20090701|2009-06-22 22:30,23,916.2,916.2,916.2,916.2,1
20090701|2009-06-22 23:00,23,916.2,916.2,916.2,916.2,1
20090701|2009-06-23 00:30,23,914.5,914.5,914.2,914.2,3
20090701|2009-06-23 01:30,23,916.1,916.7,916.1,916.7,4
20090701|2009-06-23 02:00,23,917.5,918,916.8,918,12
20090701|2009-06-23 02:30,23,920,920,920,920,2
20090701|2009-06-23 03:00,23,918.3,918.3,916.6,916.9,13
20090701|2009-06-23 03:30,23,917.2,918.1,917.1,918.1,5
20090701|2009-06-23 04:00,23,920,920.2,920,920.2,11
20090701|2009-06-23 04:30,23,919.8,919.8,919.8,919.8,1
20090701|2009-06-23 05:00,23,920,920,920,920,1
20090701|2009-06-23 05:30,23,920.4,920.4,920.4,920.4,1
20090701|2009-06-23 06:30,23,923.6,923.7,923.6,923.7,4
20090701|2009-06-23 07:00,23,922.8,924,922.8,924,4
20090701|2009-06-23 07:30,23,923,923.2,922.7,922.7,4
20090701|2009-06-23 08:00,23,922.7,923.3,922,923.3,21
20090701|2009-06-23 08:30,23,922.3,923.5,922.2,922.3,24
20090701|2009-06-23 09:00,23,921.6,922.9,920.4,920.4,6
20090701|2009-06-23 09:30,23,919,919.5,916.4,917.9,20
20090701|2009-06-23 10:00,23,918.6,918.8,918.2,918.8,7
20090701|2009-06-23 10:30,23,920.7,922.1,920.7,922.1,11
20090701|2009-06-23 11:00,23,922.9,924.8,922.9,924.8,2
20090701|2009-06-23 11:30,23,923.8,926.2,923.8,926.2,11
20090701|2009-06-23 12:00,23,926,926.1,925.1,925.1,6
20090701|2009-06-23 12:30,23,924.5,924.5,924.5,924.5,3
20090701|2009-06-23 13:00,23,925.2,926,925.1,925.1,13
20090701|2009-06-23 13:30,23,925.4,925.4,925.4,925.4,1
20090701|2009-06-23 14:00,23,925.6,925.7,925.6,925.7,2
20090701|2009-06-23 14:30,23,925.2,926.1,925.2,925.9,7
20090701|2009-06-23 15:30,23,925.5,925.5,925.5,925.5,10
20090701|2009-06-23 17:00,24,926,926.5,926,926,4
20090701|2009-06-23 19:00,24,925.5,925.5,924.3,924.4,6
20090701|2009-06-23 20:00,24,923.6,923.6,923.6,923.6,2
20090701|2009-06-24 01:30,24,925,928.1,925,928.1,3
20090701|2009-06-24 02:30,24,927.8,927.9,927.8,927.9,3
20090701|2009-06-24 03:30,24,928.7,930.1,928.7,930.1,8
20090701|2009-06-24 04:30,24,928.6,930.6,928.6,929.4,3
20090701|2009-06-24 07:00,24,928.5,928.5,928.5,928.5,1
20090701|2009-06-24 07:30,24,934,942,934,938.4,18
20090701|2009-06-24 08:00,24,940,940,937.6,938,9
20090701|2009-06-24 08:30,24,935.9,935.9,935,935.2,14
20090701|2009-06-24 09:00,24,934.8,937.4,934.8,937.2,16
20090701|2009-06-24 09:30,24,937.5,939.5,937.3,939.2,8
20090701|2009-06-24 10:00,24,936.9,937.1,936.6,936.6,11
20090701|2009-06-24 10:30,24,936.2,936.2,936,936,4
20090701|2009-06-24 11:00,24,937.7,937.7,933.5,935,10
20090701|2009-06-24 11:30,24,932,932,930.5,930.5,5
20090701|2009-06-24 12:00,24,933.7,934,933.7,934,2
20090701|2009-06-24 12:30,24,934.3,934.3,934.3,934.3,1
20090701|2009-06-24 13:00,24,934,935.5,934,935.3,3
20090701|2009-06-24 13:30,24,930,930.3,927.1,930.3,20
20090701|2009-06-24 15:00,24,931.6,931.7,931.6,931.7,3
20090701|2009-06-24 17:00,25,931.7,931.7,931.7,931.7,1
20090701|2009-06-24 19:00,25,931,931,931,931,1
20090701|2009-06-24 19:30,25,931.7,933,931.7,932.8,16
20090701|2009-06-24 20:00,25,931.5,931.8,931.5,931.8,6
20090701|2009-06-24 20:30,25,932.6,932.6,932.5,932.6,6
20090701|2009-06-24 21:00,25,934,934,934,934,5
20090701|2009-06-24 21:30,25,934.7,934.9,934.7,934.9,4
20090701|2009-06-24 22:30,25,935.5,935.5,935.5,935.5,6
20090701|2009-06-24 23:00,25,935.7,935.7,935.7,935.7,2
20090701|2009-06-24 23:30,25,936,936,936,936,1
20090701|2009-06-25 00:30,25,934.7,934.7,934.7,934.7,5
20090701|2009-06-25 02:00,25,934.6,935.5,933.4,933.4,11
20090701|2009-06-25 02:30,25,932.7,932.7,932.7,932.7,1
20090701|2009-06-25 03:30,25,934.5,934.5,934.4,934.4,4
20090701|2009-06-25 04:00,25,935,935,934.3,934.3,4
20090701|2009-06-25 04:30,25,934.2,934.3,933.2,933.2,12
20090701|2009-06-25 05:00,25,933.4,933.9,933.4,933.6,10
20090701|2009-06-25 05:30,25,932.8,932.8,932.8,932.8,2
20090701|2009-06-25 06:30,25,938.6,938.7,936.8,936.8,8
20090701|2009-06-25 07:00,25,934.5,935.2,934.5,935.1,3
20090701|2009-06-25 07:30,25,934.3,934.3,934.3,934.3,2
20090701|2009-06-25 08:00,25,937.8,937.8,937.8,937.8,1
20090701|2009-06-25 08:30,25,937.5,937.5,935.2,935.8,8
20090701|2009-06-25 09:00,25,936.7,937.5,936.7,937.5,2
20090701|2009-06-25 09:30,25,937.3,937.5,936.2,936.2,7
20090701|2009-06-25 10:00,25,935.1,937.5,935.1,937.5,5
20090701|2009-06-25 10:30,25,938.3,938.3,938.3,938.3,1
20090701|2009-06-25 11:00,25,937.9,938.2,937.2,937.2,3
20090701|2009-06-25 12:00,25,937.3,940,937.3,939.3,9
20090701|2009-06-25 12:30,25,939,939,938.8,938.8,5
20090701|2009-06-25 13:00,25,937.7,937.7,936.9,937.2,6
20090701|2009-06-25 13:30,25,937.7,938.2,937.7,937.9,7
20090701|2009-06-25 14:00,25,938,939.2,937.8,939.2,8
20090701|2009-06-25 14:30,25,938.7,939.8,938.7,939.8,8
20090701|2009-06-25 15:00,25,939.5,939.8,939.5,939.8,12
20090701|2009-06-25 18:00,26,939.6,939.7,939.3,939.3,6
20090701|2009-06-25 18:30,26,938.1,939.3,937.7,939.3,35
20090701|2009-06-25 19:00,26,940.3,941.5,940.3,941.5,4
20090701|2009-06-25 19:30,26,941.5,941.5,941.5,941.5,1
20090701|2009-06-25 20:30,26,941.5,941.5,941.5,941.5,1
20090701|2009-06-25 22:00,26,941.9,941.9,941.9,941.9,1
20090701|2009-06-25 23:00,26,941.8,941.8,941.8,941.8,1
20090701|2009-06-26 01:30,26,943.4,943.4,943.4,943.4,1
20090701|2009-06-26 02:00,26,943.6,945.3,943.6,945.3,3
20090701|2009-06-26 02:30,26,944.8,946,944.8,945.3,3
20090701|2009-06-26 04:30,26,945.5,945.9,945.5,945.9,5
20090701|2009-06-26 05:00,26,945,945,944.4,944.9,5
20090701|2009-06-26 05:30,26,945.5,945.5,945.5,945.5,4
20090701|2009-06-26 06:00,26,945,946,945,946,2
20090701|2009-06-26 06:30,26,947,947.2,947,947.2,3
20090701|2009-06-26 07:00,26,947.5,947.5,947.4,947.4,3
20090701|2009-06-26 07:30,26,947.1,947.7,944.8,945.6,23
20090701|2009-06-26 08:00,26,944,945.3,944,945.3,3
20090701|2009-06-26 08:30,26,944.9,945.4,941.5,941.5,51
20090701|2009-06-26 09:00,26,940,941.8,940,941.8,5
20090701|2009-06-26 10:30,26,937.3,938,937.3,938,7
20090701|2009-06-26 11:00,26,937.7,939.1,937.7,939.1,16
20090701|2009-06-26 12:30,26,940.1,940.1,940.1,940.1,1
20090701|2009-06-26 14:30,26,940.2,940.2,940.2,940.2,1
20090701|2009-06-28 17:00,29,940.2,940.2,935.1,937.7,19
20090701|2009-06-28 17:30,29,936.7,936.7,936.6,936.7,7
20090701|2009-06-28 18:30,29,936.9,937.9,936.9,937.9,4
20090701|2009-06-28 19:00,29,937.6,937.6,937.3,937.4,4
20090701|2009-06-28 19:30,29,937.1,938.5,937.1,938.5,4
20090701|2009-06-28 20:00,29,938.2,938.2,937.6,937.6,5
20090701|2009-06-28 20:30,29,936,936,935.1,935.1,3
20090701|2009-06-28 22:00,29,936.2,937.1,936.2,936.4,7
20090701|2009-06-28 22:30,29,936.7,937.2,936.7,937.2,2
20090701|2009-06-28 23:00,29,937.1,937.4,936.8,936.8,4
20090701|2009-06-29 00:00,29,937.2,937.2,936.7,936.7,3
20090701|2009-06-29 00:30,29,935.8,935.8,935.8,935.8,1
20090701|2009-06-29 01:00,29,935.5,936.3,935.1,935.8,5
20090701|2009-06-29 01:30,29,936,939,935.9,938.7,12
20090701|2009-06-29 02:00,29,938.8,940.8,938.7,940.8,11
20090701|2009-06-29 02:30,29,940.6,940.6,940.1,940.1,8
20090701|2009-06-29 03:00,29,940.5,940.5,940.2,940.2,2
20090701|2009-06-29 03:30,29,939.9,939.9,939.9,939.9,1
20090701|2009-06-29 04:30,29,939.8,940.2,939.8,940.2,3
20090701|2009-06-29 05:00,29,941.5,942.4,941.5,942.2,6
20090701|2009-06-29 05:30,29,942.1,942.2,942.1,942.2,2
20090701|2009-06-29 06:00,29,941.6,942.5,941.6,942.4,8
20090701|2009-06-29 06:30,29,941.4,941.4,941.4,941.4,1
20090701|2009-06-29 07:00,29,942.4,942.5,942.4,942.5,2
20090701|2009-06-29 07:30,29,941.4,941.4,941.4,941.4,1
20090701|2009-06-29 08:00,29,937.8,940,937.6,940,6
20090701|2009-06-29 08:30,29,940,940.4,935.7,935.7,26
20090701|2009-06-29 09:00,29,934.8,937.5,934.8,937.5,42
20090701|2009-06-29 09:30,29,936.4,936.4,936,936,10
20090701|2009-06-29 10:00,29,937.8,937.8,937.3,937.3,13
20090701|2009-06-29 11:00,29,936.3,939.2,936.3,939.2,7
20090701|2009-06-29 11:30,29,939.5,939.5,939.5,939.5,5
20090701|2009-06-29 12:00,29,940.2,941,940.2,940.9,12
20090701|2009-06-29 12:30,29,940.5,940.5,940.4,940.4,10
20090701|2009-06-29 13:00,29,939.2,939.4,939.2,939.4,6
20090701|2009-06-29 13:30,29,939.7,939.7,939.1,939.1,6
20090701|2009-06-29 16:00,29,937.6,937.6,937.5,937.5,20
20090701|2009-06-29 22:30,30,941.4,941.4,941.4,941.4,1
20090701|2009-06-29 23:00,30,941.5,941.5,941.5,941.5,1
20090701|2009-06-30 01:30,30,943.9,943.9,943.9,943.9,1
20090701|2009-06-30 02:00,30,943.6,943.6,940.4,940.8,3
20090701|2009-06-30 02:30,30,941.2,941.2,941.2,941.2,1
20090701|2009-06-30 03:00,30,943.1,943.1,943.1,943.1,1
20090701|2009-06-30 03:30,30,940.4,940.4,940.4,940.4,1
20090701|2009-06-30 04:30,30,940.5,940.5,940.5,940.5,1
20090701|2009-06-30 05:30,30,939.7,939.7,939.7,939.7,1
20090701|2009-06-30 06:00,30,939.1,939.8,939.1,939.8,4
20090701|2009-06-30 06:30,30,940.6,940.6,940.6,940.6,1
20090701|2009-06-30 07:00,30,940.6,940.6,940.6,940.6,1
20090701|2009-06-30 07:30,30,941.1,941.2,939,939,10
20090701|2009-06-30 08:00,30,938.7,938.7,934.4,935.8,19
20090701|2009-06-30 08:30,30,935.8,936.2,935.3,936,20
20090701|2009-06-30 09:00,30,935.7,935.7,925.4,926.6,12
20090701|2009-06-30 09:30,30,926.1,926.4,926.1,926.3,5
20090701|2009-06-30 10:00,30,925.3,928.3,925.3,928.3,7
20090701|2009-06-30 10:30,30,927.6,927.8,926.4,926.9,17
20090701|2009-06-30 11:00,30,927.4,928.5,927.2,928.5,4
20090701|2009-06-30 11:30,30,929.7,929.7,929.7,929.7,1
20090701|2009-06-30 12:00,30,927.8,927.8,927.8,927.8,1
20090701|2009-06-30 13:00,30,926.5,927.7,926.2,927.7,9
20090701|2009-06-30 13:30,30,928,928,928,928,1
20090701|2009-06-30 16:00,30,926.6,926.8,926.6,926.8,4
20090701|2009-06-30 23:30,1,929.3,929.3,928,928,5
20090701|2009-07-01 02:00,1,932.4,932.4,931.5,931.5,2
20090701|2009-07-01 02:30,1,932.7,932.7,932.7,932.7,1
20090701|2009-07-01 03:00,1,930.3,931.6,930.3,931.6,5
20090701|2009-07-01 03:30,1,930.1,931.1,930.1,931.1,3
20090701|2009-07-01 04:00,1,932.3,932.3,931.7,931.8,3
20090701|2009-07-01 04:30,1,931.5,931.5,931.2,931.2,5
20090701|2009-07-01 05:00,1,931,931.7,931,931.4,3
20090701|2009-07-01 05:30,1,931.2,931.2,931.1,931.1,2
20090701|2009-07-01 06:00,1,930.8,930.9,930.5,930.9,4
20090701|2009-07-01 06:30,1,930.7,930.7,929.5,929.6,9
20090701|2009-07-01 07:00,1,931.7,937.5,930.7,937.5,12
20090701|2009-07-01 07:30,1,938.7,938.9,938.7,938.9,2
20090701|2009-07-01 08:30,1,939.9,940,939.9,940,10
20090701|2009-07-01 09:30,1,938.2,938.2,938.2,938.2,2
20090701|2009-07-01 10:00,1,938.9,938.9,938.9,938.9,2
20090701|2009-07-01 11:00,1,944.2,944.2,944.2,944.2,6
20090701|2009-07-01 18:00,2,941.4,941.4,941.4,941.4,1
20090701|2009-07-01 18:30,2,941.5,941.5,941.5,941.5,10
20090701|2009-07-01 19:00,2,941,941,941,941,1
20090701|2009-07-02 01:00,2,941.1,941.1,941.1,941.1,1
20090701|2009-07-02 02:00,2,938.8,938.8,938.8,938.8,1
20090701|2009-07-02 04:00,2,936.5,938.3,936.5,938.3,5
20090701|2009-07-02 05:30,2,932,932.7,931.9,932.7,3
20090701|2009-07-02 06:00,2,933.2,933.2,933.2,933.2,1
20090701|2009-07-02 07:00,2,933.8,933.8,932,932.2,4
20090701|2009-07-02 07:30,2,935.1,935.1,926.6,927.2,14
20090701|2009-07-02 08:00,2,929.5,931.5,929.5,931.5,5
20090701|2009-07-02 08:30,2,930.3,930.3,929.1,929.4,7
20090701|2009-07-02 09:00,2,928.8,928.8,928.8,928.8,3
20090701|2009-07-02 09:30,2,928.9,928.9,928.9,928.9,1
20090701|2009-07-02 10:00,2,930.5,930.8,930.5,930.8,3
20090701|2009-07-02 14:00,2,931.2,931.2,930.5,930.5,4
20090701|2009-07-02 15:30,2,929.7,929.7,929.7,929.7,1
20090701|2009-07-02 17:30,3,928.7,928.7,928.7,928.7,1
20090701|2009-07-02 18:00,3,929.9,929.9,928.3,928.3,4
20090701|2009-07-02 18:30,3,929.8,930.6,929.8,930.6,6
20090701|2009-07-02 19:30,3,932.8,932.9,932.8,932.9,2
20090701|2009-07-02 21:00,3,932.9,932.9,932.9,932.9,1
20090701|2009-07-02 21:30,3,933,933,933,933,1
20090701|2009-07-02 22:00,3,933.6,933.6,933.6,933.6,2
20090701|2009-07-02 23:00,3,933.5,933.7,933.5,933.7,2
20090701|2009-07-03 02:30,3,932.4,932.4,932.4,932.4,2
20090701|2009-07-05 17:00,6,933.5,933.5,930.7,930.7,2
20090701|2009-07-05 19:00,6,931,931,931,931,1
20090701|2009-07-05 19:30,6,930.5,930.5,930.5,930.5,2
20090701|2009-07-05 20:00,6,929.1,929.1,929.1,929.1,1
20090701|2009-07-05 20:30,6,930.3,930.3,930.3,930.3,1
20090701|2009-07-05 23:30,6,930.3,930.3,930.2,930.2,4
20090701|2009-07-06 01:30,6,926.3,926.3,926.3,926.3,5
20090701|2009-07-06 02:00,6,925.4,925.4,925.4,925.4,1
20090701|2009-07-06 02:30,6,925.8,926,925.3,925.9,8
20090701|2009-07-06 03:00,6,926,926,925.1,925.1,7
20090701|2009-07-06 03:30,6,921.4,923.6,921.4,923.1,7
20090701|2009-07-06 04:30,6,922.3,922.3,922.3,922.3,2
20090701|2009-07-06 05:00,6,922,922.4,922,922.4,5
20090701|2009-07-06 06:30,6,922.6,922.6,922.6,922.6,1
20090701|2009-07-06 07:00,6,923.6,923.6,923.6,923.6,1
20090701|2009-07-06 07:30,6,921,921,920.2,921,22
20090701|2009-07-06 08:30,6,924.2,925,924.2,925,2
20090701|2009-07-06 09:30,6,921.6,921.6,921.6,921.6,3
20090701|2009-07-06 10:00,6,922.3,922.3,922.3,922.3,1
20090701|2009-07-06 13:30,6,923.9,923.9,923.1,923.1,2
20090701|2009-07-06 23:30,7,924.2,924.2,924.2,924.2,2
20090701|2009-07-07 02:00,7,923.7,923.7,921.5,921.9,5
20090701|2009-07-07 03:00,7,921.2,922.2,921.2,922.2,9
20090701|2009-07-07 03:30,7,922.3,924.6,922.3,924.6,3
20090701|2009-07-07 04:00,7,925.6,926.1,925.3,926.1,7
20090701|2009-07-07 04:30,7,925.7,925.7,924.6,924.6,4
20090701|2009-07-07 06:00,7,926.3,926.3,926.3,926.3,1
20090701|2009-07-07 06:30,7,931.7,931.7,930,930.2,7
20090701|2009-07-07 07:00,7,929.9,930.6,929.6,930.5,5
20090701|2009-07-07 08:30,7,923.2,923.2,923.2,923.2,1
20090701|2009-07-07 13:00,7,928.2,928.2,928.2,928.2,1
20090701|2009-07-08 03:00,8,919.6,919.6,919.6,919.6,4
20090701|2009-07-08 07:00,8,917.7,917.7,917.7,917.7,4
20090701|2009-07-08 07:30,8,918,918,918,918,20
20090701|2009-07-08 08:30,8,919,919.1,919,919.1,2
20090701|2009-07-08 09:00,8,918.5,918.5,918.4,918.4,2
20090701|2009-07-08 10:00,8,910.5,910.5,910.5,910.5,1
20090701|2009-07-08 10:30,8,910.2,910.2,909.7,909.7,2
20090701|2009-07-08 11:00,8,906.1,906.1,905.6,905.6,5
20090701|2009-07-08 11:30,8,906.2,906.2,906.2,906.2,1
20090701|2009-07-08 18:30,9,907.2,907.2,907.2,907.2,1
20090701|2009-07-09 06:00,9,912.1,913.3,912.1,913.3,5
20090701|2009-07-09 07:00,9,914.4,914.4,914.4,914.4,4
20090701|2009-07-09 07:30,9,914.4,914.4,914.4,914.4,1
20090701|2009-07-09 08:00,9,914.1,914.1,912.7,912.7,5
20090701|2009-07-09 08:30,9,910.8,910.9,910.6,910.6,4
20090701|2009-07-09 09:00,9,912,912.5,912,912.5,21
20090701|2009-07-09 09:30,9,913.6,913.6,912.8,912.8,6
20090701|2009-07-09 10:00,9,912.6,913,912.6,913,2
20090701|2009-07-09 10:30,9,914.2,916.5,914.2,916.3,8
20090701|2009-07-09 11:00,9,916.7,916.8,916.7,916.8,5
20090701|2009-07-09 11:30,9,917,917.4,916.6,917.4,11
20090701|2009-07-09 12:30,9,916.3,916.3,916.3,916.3,1
20090701|2009-07-10 02:30,10,910.7,911,910.6,911,5
20090701|2009-07-10 04:30,10,908.7,908.7,908.7,908.7,3
20090701|2009-07-10 07:00,10,908.5,908.5,908.5,908.5,5
20090701|2009-07-10 09:00,10,913,913,913,913,7
20090701|2009-07-10 09:30,10,912.1,912.1,912.1,912.1,2
20090701|2009-07-10 10:00,10,911,911,908.5,908.5,8
20090701|2009-07-10 12:00,10,913.5,913.5,913.5,913.5,10
20090701|2009-07-13 03:00,13,911.5,911.5,911.4,911.4,2
20090701|2009-07-13 03:30,13,909.8,909.8,909.8,909.8,2
20090701|2009-07-13 04:30,13,908.4,908.4,908.4,908.4,3
20090701|2009-07-13 05:00,13,910.3,910.3,910.3,910.3,3
20090701|2009-07-13 08:00,13,912,912,912,912,3
20090701|2009-07-13 09:30,13,909.5,909.5,909.5,909.5,5
20090701|2009-07-13 10:00,13,910.8,910.8,910.8,910.8,5
20090701|2009-07-13 12:30,13,920.5,920.5,920.5,920.5,1
20090701|2009-07-14 01:00,14,920.2,920.2,920.2,920.2,1
20090701|2009-07-14 06:30,14,924,924,924,924,5
20090701|2009-07-14 07:00,14,923.8,923.8,923.8,923.8,5
20090701|2009-07-14 08:30,14,926.2,926.2,926.2,926.2,5
20090701|2009-07-14 09:00,14,925,925.5,925,925.2,11
20090701|2009-07-14 09:30,14,923.3,923.3,922.7,922.7,2
20090701|2009-07-14 10:00,14,924,924.5,924,924.5,10
20090701|2009-07-14 10:30,14,925.8,925.8,925.5,925.5,3
20090701|2009-07-14 12:00,14,923,923,923,923,1
20090701|2009-07-14 15:00,14,924.6,924.6,924.6,924.6,5
20090701|2009-07-15 02:30,15,928.9,928.9,928.3,928.3,2
20090701|2009-07-15 04:30,15,929.3,929.8,929.3,929.8,2
20090701|2009-07-15 05:30,15,933.5,933.5,933.5,933.5,1
20090701|2009-07-15 06:00,15,933.6,933.6,933.6,933.6,1
20090701|2009-07-15 07:00,15,936.8,937.8,936.8,937.8,10
20090701|2009-07-15 08:00,15,938.2,938.2,938.2,938.2,5
20090701|2009-07-15 08:30,15,939.2,939.2,939.2,939.2,5
20090701|2009-07-15 09:00,15,938,939.8,938,939.8,25
20090701|2009-07-15 10:00,15,938.4,938.4,938.4,938.4,5
20090701|2009-07-15 11:30,15,939.2,939.2,939.2,939.2,5
20090701|2009-07-15 12:30,15,941,941,941,941,3
20090701|2009-07-15 14:00,15,940.6,940.6,940.6,940.6,1
20090701|2009-07-15 14:30,15,939.2,939.2,939.2,939.2,2
20090701|2009-07-16 06:30,16,938.4,938.4,938.4,938.4,10
20090701|2009-07-16 08:30,16,937,937,937,937,5
20090701|2009-07-16 09:30,16,935,935,935,935,8
20090701|2009-07-16 10:00,16,935,936,935,936,17
20090701|2009-07-16 10:30,16,935.5,935.5,935.5,935.5,5
20090701|2009-07-16 11:00,16,936.8,936.8,936.8,936.8,5
20090701|2009-07-16 12:30,16,934.9,935.3,934.8,935.3,3
20090701|2009-07-16 13:00,16,935.8,935.8,935.8,935.8,5
20090701|2009-07-16 23:30,17,936.9,936.9,936.9,936.9,1
20090701|2009-07-17 00:00,17,937,937,937,937,2
20090701|2009-07-17 05:00,17,934.9,934.9,934.9,934.9,1
20090701|2009-07-17 07:00,17,934.4,934.4,931.8,931.8,6
20090701|2009-07-17 08:00,17,935,937.2,935,937.2,10
20090701|2009-07-17 09:00,17,937.8,937.8,937.8,937.8,5
20090701|2009-07-17 09:30,17,937.2,937.2,937.2,937.2,5
20090701|2009-07-17 15:00,17,936.4,936.4,935.7,935.7,3
20090701|2009-07-20 08:30,20,954.1,954.5,953.3,953.3,4
20090701|2009-07-20 11:00,20,950.9,950.9,950.9,950.9,1
20090701|2009-07-21 06:30,21,948.6,948.6,948.6,948.6,5
20090701|2009-07-21 11:00,21,947,947,947,947,5
20090701|2009-07-21 12:00,21,945.8,945.8,945.8,945.8,5
20090701|2009-07-21 22:30,22,949.2,949.2,949.2,949.2,5
20090701|2009-07-22 06:30,22,946.6,946.6,946.6,946.6,5
20090701|2009-07-22 08:00,22,946.8,946.8,946.8,946.8,5
20090701|2009-07-22 08:30,22,946.8,947.8,946.8,947.8,10
20090701|2009-07-22 09:00,22,946.4,946.7,946.4,946.7,2
20090701|2009-07-22 09:30,22,948.4,948.8,948.4,948.8,10
20090701|2009-07-22 10:00,22,951,951.8,951,951.8,9
20090701|2009-07-22 11:00,22,952.2,952.2,952.2,952.2,5
20090701|2009-07-22 14:00,22,951,951,951,951,3
20090701|2009-07-22 14:30,22,950.5,950.8,950.5,950.8,10
20090701|2009-07-22 15:30,22,951.1,951.1,951,951,3
20090701|2009-07-23 01:30,23,954.2,954.2,954.2,954.2,2
20090701|2009-07-23 06:30,23,952.5,952.5,952.5,952.5,5
20090701|2009-07-23 08:30,23,949.8,950.8,949.8,950.8,9
20090701|2009-07-23 09:00,23,951,951.4,949.8,951.4,31
20090701|2009-07-24 03:00,24,950.3,951,950.3,951,2
20090701|2009-07-24 06:30,24,952.5,952.5,952.5,952.5,5
20090701|2009-07-24 07:00,24,951.7,951.7,951.6,951.6,5
20090701|2009-07-24 08:00,24,951.8,951.8,951.8,951.8,5
20090701|2009-07-24 08:30,24,951.1,952.8,951.1,952.8,10
20090701|2009-07-24 09:00,24,951.5,952.5,951.5,952.5,40
20090701|2009-07-24 09:30,24,952.8,952.8,952.8,952.8,5
20090701|2009-07-24 11:30,24,952.8,952.8,952.8,952.8,5
20090701|2009-07-27 07:30,27,955.1,955.1,955.1,955.1,1
20090701|2009-07-27 08:00,27,957.1,957.1,956.5,956.5,2
20090701|2009-07-27 08:30,27,955.4,955.4,955.4,955.4,1
20090701|2009-07-27 15:00,27,953.9,953.9,953.9,953.9,1
20090701|2009-07-28 07:00,28,949.5,949.5,949.5,949.5,1
20090701|2009-07-28 15:30,28,937.5,937.5,937.5,937.5,1
20090801|2009-02-09 04:30,9,904.7,904.7,904.7,904.7,1
20090801|2009-02-09 07:30,9,899.5,900.4,899.5,900.4,2
20090801|2009-02-09 08:00,9,900.4,902.6,898.5,902.6,15
20090801|2009-02-09 08:30,9,903,903.3,903,903.3,15
20090801|2009-02-09 09:00,9,900.5,901.4,900,900.5,15
20090801|2009-02-09 09:30,9,903.5,903.5,903.5,903.5,2
20090801|2009-02-09 10:00,9,904.2,904.2,902.3,902.3,2
20090801|2009-02-09 10:30,9,903.8,904.5,903.8,904.5,6
20090801|2009-02-09 11:00,9,900,900,899,899,7
20090801|2009-02-09 11:30,9,896.4,896.4,895,895,7
20090801|2009-02-09 12:00,9,896,896,896,896,5
20090801|2009-02-09 12:30,9,899.5,899.5,899.5,899.5,5
20090801|2009-02-09 15:00,9,900.3,900.3,900.1,900.1,10
20090801|2009-02-09 17:00,10,900,900,900,900,5
20090801|2009-02-09 18:30,10,902.6,902.6,902.6,902.6,1
20090801|2009-02-09 19:00,10,902.9,902.9,902.9,902.9,5
20090801|2009-02-09 20:00,10,903.6,903.6,903.6,903.6,1
20090801|2009-02-09 22:00,10,903.9,903.9,903.9,903.9,1
20090801|2009-02-09 22:30,10,904,904,902.4,902.4,6
20090801|2009-02-09 23:30,10,900,900,900,900,5
20090801|2009-02-10 00:00,10,900.7,900.7,900.7,900.7,1
20090801|2009-02-10 01:30,10,900.6,900.6,900.6,900.6,2
20090801|2009-02-10 02:30,10,898,898,898,898,1
20090801|2009-02-10 03:30,10,900.5,900.5,900.5,900.5,1
20090801|2009-02-10 04:30,10,899.5,899.6,899.5,899.6,2
20090801|2009-02-10 05:30,10,899.2,899.8,899.2,899.7,10
20090801|2009-02-10 06:00,10,899.7,900.6,899.7,900.6,2
20090801|2009-02-10 06:30,10,905,909,905,908.3,19
20090801|2009-02-10 07:00,10,909,913.3,908,913.3,11
20090801|2009-02-10 07:30,10,913.3,917.1,913.3,917.1,3
20090801|2009-02-10 08:00,10,916.1,916.8,916,916.8,3
20090801|2009-02-10 10:30,10,917.7,917.7,917.7,917.7,1
20090801|2009-02-10 11:00,10,918,918,918,918,1
20090801|2009-02-10 13:00,10,920.6,920.6,920.6,920.6,2
20090801|2009-02-10 13:30,10,922.1,922.3,922.1,922.1,4
20090801|2009-02-10 14:00,10,920.6,920.6,920.6,920.6,2
20090801|2009-02-10 15:00,10,922,922,922,922,1
20090801|2009-02-10 15:30,10,921.4,921.4,921.4,921.4,1
20090801|2009-02-10 18:00,11,920,920,920,920,2
20090801|2009-02-10 19:30,11,919,919,919,919,1
20090801|2009-02-10 20:30,11,918,918,917,917,7
20090801|2009-02-10 23:00,11,917.1,917.1,917.1,917.1,1
20090801|2009-02-10 23:30,11,916,916,916,916,2
20090801|2009-02-11 02:00,11,923,923,923,923,3
20090801|2009-02-11 02:30,11,923.7,923.7,923.7,923.7,1
20090801|2009-02-11 03:00,11,922,922,922,922,1
20090801|2009-02-11 03:30,11,924.2,924.2,924.2,924.2,1
20090801|2009-02-11 04:00,11,926,926,926,926,1
20090801|2009-02-11 04:30,11,928,930,928,930,4
20090801|2009-02-11 05:00,11,931,931,931,931,1
20090801|2009-02-11 05:30,11,931,931,931,931,1
20090801|2009-02-11 06:00,11,930,930,929.5,929.5,2
20090801|2009-02-11 07:00,11,931.3,932.2,929,929,8
20090801|2009-02-11 07:30,11,928,928,926.5,926.5,12
20090801|2009-02-11 08:00,11,926.6,928.9,926.6,928.8,7
20090801|2009-02-11 08:30,11,931,939.8,929,939.8,10
20090801|2009-02-11 09:00,11,947.6,947.6,947.6,947.6,1
20090801|2009-02-11 09:30,11,947,947.9,947,947.8,6
20090801|2009-02-11 11:30,11,948.6,948.6,948.6,948.6,1
20090801|2009-02-11 14:00,11,946.3,946.3,946.3,946.3,1
20090801|2009-02-11 14:30,11,945.9,945.9,945.9,945.9,2
20090801|2009-02-11 15:00,11,944.9,945,944.9,945,4
20090801|2009-02-11 17:00,12,943.3,943.3,943.3,943.3,5
20090801|2009-02-11 18:00,12,941.1,941.1,941.1,941.1,1
20090801|2009-02-11 19:00,12,941.9,943,941.9,943,5
20090801|2009-02-11 19:30,12,943,943,943,943,2
20090801|2009-02-11 20:00,12,942.5,942.5,942.5,942.5,1
20090801|2009-02-11 20:30,12,942.8,942.8,941.8,942,7
20090801|2009-02-11 22:30,12,944.7,946.8,944.7,946.8,5
20090801|2009-02-11 23:30,12,944.9,944.9,944.5,944.5,6
20090801|2009-02-12 00:00,12,944.5,944.5,944.5,944.5,1
20090801|2009-02-12 00:30,12,945.9,945.9,945.9,945.9,1
20090801|2009-02-12 01:30,12,946,946,946,946,1
20090801|2009-02-12 02:00,12,947.8,947.8,947.8,947.8,6
20090801|2009-02-12 02:30,12,951.1,951.1,950.4,950.6,6
20090801|2009-02-12 03:30,12,948.4,948.4,948.4,948.4,2
20090801|2009-02-12 05:30,12,945.4,945.4,945.3,945.3,5
20090801|2009-02-12 06:00,12,949.6,949.6,949,949,2
20090801|2009-02-12 07:00,12,948.9,948.9,947.1,947.1,51
20090801|2009-02-12 08:00,12,945.1,946.8,945.1,946.8,2
20090801|2009-02-12 09:30,12,955.8,955.8,948.4,948.4,8
20090801|2009-02-12 10:00,12,954,954,954,954,2
20090801|2009-02-12 11:00,12,952.3,952.3,952.3,952.3,4
20090801|2009-02-12 12:30,12,956.7,956.7,956.7,956.7,1
20090801|2009-02-12 13:30,12,952.4,955.1,952.4,955.1,8
20090801|2009-02-12 14:30,12,952.6,952.6,952.6,952.6,8
20090801|2009-02-12 15:00,12,952.6,953.1,952.6,952.8,16
20090801|2009-02-12 17:30,13,949,949,949,949,4
20090801|2009-02-12 18:00,13,948,948,947,947,4
20090801|2009-02-12 19:00,13,946.7,946.7,946.7,946.7,1
20090801|2009-02-12 22:00,13,945.3,945.3,945.3,945.3,2
20090801|2009-02-12 23:30,13,945.6,945.6,945.3,945.4,11
20090801|2009-02-13 00:00,13,945.4,945.5,945.4,945.5,2
20090801|2009-02-13 01:00,13,946.7,946.7,946.7,946.7,1
20090801|2009-02-13 02:00,13,946.6,946.6,946.6,946.6,2
20090801|2009-02-13 04:00,13,939.7,939.7,939.7,939.7,4
20090801|2009-02-13 07:00,13,940.7,945,940.7,945,11
20090801|2009-02-13 07:30,13,940.7,940.7,940.7,940.7,5
20090801|2009-02-13 08:00,13,942.1,944.7,942.1,944.7,6
20090801|2009-02-13 08:30,13,940.3,940.3,940.3,940.3,1
20090801|2009-02-13 09:30,13,940,940,940,940,1
20090801|2009-02-13 12:00,13,947.4,947.4,947.4,947.4,1
20090801|2009-02-13 14:00,13,946.9,946.9,946.9,946.9,2
20090801|2009-02-13 15:00,13,947.5,947.5,947.5,947.5,1
20090801|2009-02-15 22:30,17,942.7,942.7,942.7,942.7,2
20090801|2009-02-15 23:00,17,943.4,943.4,943.4,943.4,1
20090801|2009-02-16 01:00,17,944.5,944.5,944.5,944.5,2
20090801|2009-02-16 08:30,17,945.5,945.5,945.5,945.5,44
20090801|2009-02-16 19:00,17,949.3,949.3,949.3,949.3,2
20090801|2009-02-16 21:30,17,954.3,955,954.3,955,13
20090801|2009-02-16 22:00,17,956.1,957,956,957,12
20090801|2009-02-16 22:30,17,958.3,958.3,958.3,958.3,2
20090801|2009-02-16 23:00,17,962,962,962,962,2
20090801|2009-02-17 00:00,17,965,965,961.7,961.7,5
20090801|2009-02-17 00:30,17,960.9,964.9,960.9,964.8,9
20090801|2009-02-17 01:00,17,965.5,965.5,965.5,965.5,1
20090801|2009-02-17 01:30,17,966.3,966.3,965.8,965.8,16
20090801|2009-02-17 03:00,17,967.7,967.7,967.7,967.7,1
20090801|2009-02-17 05:00,17,971,972.3,971,972.3,4
20090801|2009-02-17 07:00,17,968,968,968,968,1
20090801|2009-02-17 07:30,17,971,971,971,971,1
20090801|2009-02-17 08:00,17,974.5,975.2,973.2,975.2,6
20090801|2009-02-17 08:30,17,973.9,973.9,973.9,973.9,1
20090801|2009-02-17 10:00,17,973.4,975.5,973.4,975.5,5
20090801|2009-02-17 10:30,17,978,978,976.9,976.9,9
20090801|2009-02-17 12:00,17,971.5,971.5,971.5,971.5,3
20090801|2009-02-17 14:30,17,974.1,974.1,974.1,974.1,10
20090801|2009-02-17 15:30,17,974.1,974.1,974.1,974.1,3
20090801|2009-02-17 17:30,18,972.7,973.4,972.7,973.3,21
20090801|2009-02-17 18:30,18,973,973,973,973,2
20090801|2009-02-17 19:00,18,973,973,973,973,2
20090801|2009-02-17 20:00,18,973.4,973.4,973.4,973.4,6
20090801|2009-02-17 20:30,18,972.5,972.5,972.5,972.5,2
20090801|2009-02-17 22:00,18,973.6,973.6,973.5,973.5,3
20090801|2009-02-17 22:30,18,974.6,974.6,974.6,974.6,8
20090801|2009-02-18 00:30,18,977.3,977.3,977.1,977.1,3
20090801|2009-02-18 01:00,18,976.7,976.7,976.7,976.7,2
20090801|2009-02-18 04:00,18,974,974,974,974,4
20090801|2009-02-18 04:30,18,970,970,970,970,2
20090801|2009-02-18 06:30,18,972.1,972.1,972.1,972.1,1
20090801|2009-02-18 09:00,18,970,970,969.5,969.5,3
20090801|2009-02-18 09:30,18,975.1,975.1,973,973,4
20090801|2009-02-18 10:00,18,975.5,980,975.5,975.8,6
20090801|2009-02-18 12:00,18,982,983,982,983,4
20090801|2009-02-18 12:30,18,982.9,985,982.9,985,10
20090801|2009-02-18 13:30,18,986.4,986.4,986.4,986.4,1
20090801|2009-02-18 14:30,18,990,990,990,990,6
20090801|2009-02-18 18:00,19,984.5,990.8,984.4,990.8,6
20090801|2009-02-18 18:30,19,990.2,990.3,989.1,989.3,17
20090801|2009-02-18 19:00,19,986.9,986.9,986.9,986.9,12
20090801|2009-02-18 19:30,19,983.1,983.1,983.1,983.1,5
20090801|2009-02-18 20:00,19,983,984.7,983,983.9,4
20090801|2009-02-18 22:00,19,984.8,984.8,984.7,984.7,2
20090801|2009-02-18 22:30,19,984.9,985.5,984.9,985.5,2
20090801|2009-02-18 23:00,19,985.8,985.8,985.8,985.8,3
20090801|2009-02-19 00:00,19,983.6,983.6,983.6,983.6,3
20090801|2009-02-19 00:30,19,982.8,982.8,982.8,982.8,2
20090801|2009-02-19 02:00,19,978.6,978.6,978.6,978.6,1
20090801|2009-02-19 03:30,19,979,979,979,979,1
20090801|2009-02-19 05:00,19,980,980,980,980,4
20090801|2009-02-19 07:00,19,985.5,985.5,985.5,985.5,1
20090801|2009-02-19 08:00,19,981.9,981.9,978.8,981.3,6
20090801|2009-02-19 08:30,19,980.3,981,980.3,981,2
20090801|2009-02-19 09:00,19,984.6,985.7,984.6,985.7,131
20090801|2009-02-19 10:00,19,986,986,984.9,984.9,5
20090801|2009-02-19 10:30,19,984.3,984.4,984.3,984.4,5
20090801|2009-02-19 11:30,19,978.9,978.9,978.9,978.9,3
20090801|2009-02-19 12:00,19,978,978,976.4,976.4,6
20090801|2009-02-19 18:00,20,980,980,980,980,1
20090801|2009-02-19 19:00,20,978.8,979.3,978.8,979.3,4
20090801|2009-02-19 21:00,20,977.7,977.7,977,977,5
20090801|2009-02-19 22:00,20,976.7,976.7,976.7,976.7,4
20090801|2009-02-19 23:00,20,976,977.4,976,977.4,5
20090801|2009-02-20 00:00,20,979.8,979.8,979.8,979.8,2
20090801|2009-02-20 00:30,20,980.1,982.5,980.1,981.9,21
20090801|2009-02-20 01:30,20,981.4,981.5,981.4,981.5,11
20090801|2009-02-20 02:30,20,986.5,987.5,985,985,23
20090801|2009-02-20 03:00,20,983.1,984,983.1,984,6
20090801|2009-02-20 04:30,20,987.7,987.7,987.7,987.7,1
20090801|2009-02-20 05:00,20,990.5,990.5,990.5,990.5,1
20090801|2009-02-20 05:30,20,991,991,991,991,4
20090801|2009-02-20 06:00,20,996.4,999,996.4,999,9
20090801|2009-02-20 07:00,20,999.9,999.9,999.9,999.9,1
20090801|2009-02-20 07:30,20,1002.8,1002.8,1002.8,1002.8,4
20090801|2009-02-20 08:30,20,997.4,997.4,997.4,997.4,1
20090801|2009-02-20 09:00,20,997.4,997.4,996,996.1,7
20090801|2009-02-20 10:30,20,1002,1002,1002,1002,11
20090801|2009-02-20 11:00,20,1000.1,1000.1,1000.1,1000.1,1
20090801|2009-02-20 12:00,20,1003.4,1008.9,1003.4,1006.6,18
20090801|2009-02-20 13:30,20,997.3,997.3,997.3,997.3,10
20090801|2009-02-20 14:00,20,998.8,999.3,998.8,999.3,10
20090801|2009-02-20 14:30,20,999.7,999.7,999.6,999.7,5
20090801|2009-02-22 18:30,23,1000.1,1000.1,999.5,999.5,5
20090801|2009-02-22 19:00,23,998,998.6,998,998.5,16
20090801|2009-02-22 19:30,23,996,996,995.1,995.1,18
20090801|2009-02-22 20:00,23,997,997,997,997,2
20090801|2009-02-22 20:30,23,997.1,997.1,997.1,997.1,5
20090801|2009-02-22 21:30,23,991.5,991.5,991.5,991.5,3
20090801|2009-02-22 22:00,23,992.4,992.4,992.4,992.4,2
20090801|2009-02-22 22:30,23,992.6,992.8,992.6,992.8,5
20090801|2009-02-22 23:00,23,993,993,993,993,6
20090801|2009-02-22 23:30,23,996.4,996.4,995.4,995.4,6
20090801|2009-02-23 00:30,23,992.8,992.8,992.8,992.8,12
20090801|2009-02-23 01:00,23,991.5,991.5,991,991,4
20090801|2009-02-23 02:00,23,989,989,986.9,986.9,3
20090801|2009-02-23 02:30,23,993.8,993.8,992,992,3
20090801|2009-02-23 03:30,23,992.5,992.5,992.5,992.5,5
20090801|2009-02-23 04:00,23,993,993,993,993,1
20090801|2009-02-23 04:30,23,991.3,991.3,991.3,991.3,5
20090801|2009-02-23 05:00,23,993.9,993.9,993.7,993.7,10
20090801|2009-02-23 06:00,23,991.3,991.3,991.3,991.3,10
20090801|2009-02-23 06:30,23,992.3,992.3,992.3,992.3,2
20090801|2009-02-23 08:00,23,990,990,990,990,1
20090801|2009-02-23 08:30,23,985,985,981,981.1,22
20090801|2009-02-23 09:00,23,993.3,993.3,993.3,993.3,10
20090801|2009-02-23 09:30,23,997.3,997.3,997.3,997.3,10
20090801|2009-02-23 10:30,23,996,996,996,996,1
20090801|2009-02-23 11:00,23,999.5,1001.9,999,1001.9,9
20090801|2009-02-23 11:30,23,1001.8,1001.8,1001.8,1001.8,1
20090801|2009-02-23 12:00,23,1001,1001,1001,1001,1
20090801|2009-02-23 13:00,23,996.3,996.3,996.3,996.3,20
20090801|2009-02-23 13:30,23,1000.3,1000.3,1000.3,1000.3,10
20090801|2009-02-23 15:00,23,998.8,998.8,998.8,998.8,1
20090801|2009-02-23 19:00,24,992.2,992.2,989.7,989.7,11
20090801|2009-02-23 22:00,24,991,991,991,991,14
20090801|2009-02-23 22:30,24,991.4,991.4,991.3,991.3,3
20090801|2009-02-23 23:30,24,992.3,992.3,992.3,992.3,1
20090801|2009-02-24 00:00,24,993.2,993.4,993.2,993.4,3
20090801|2009-02-24 00:30,24,996,996,996,996,4
20090801|2009-02-24 01:30,24,994.6,994.6,994.6,994.6,3
20090801|2009-02-24 03:00,24,994.6,994.6,993.8,993.8,6
20090801|2009-02-24 03:30,24,991,991.8,990,991.8,37
20090801|2009-02-24 04:30,24,995.1,995.1,995.1,995.1,1
20090801|2009-02-24 05:30,24,993.2,993.2,993.2,993.2,1
20090801|2009-02-24 06:30,24,994,994,994,994,5
20090801|2009-02-24 07:30,24,995.3,1001,995.3,1000.3,25
20090801|2009-02-24 08:00,24,997.8,997.8,997.8,997.8,3
20090801|2009-02-24 08:30,24,996.3,996.3,986,986.7,57
20090801|2009-02-24 09:00,24,990.7,990.7,982.3,982.3,36
20090801|2009-02-24 09:30,24,980,980.6,975,975,13
20090801|2009-02-24 10:00,24,980.1,980.1,976,976,5
20090801|2009-02-24 10:30,24,975.9,975.9,969.2,972.5,15
20090801|2009-02-24 11:00,24,965.1,972.5,964.8,972.5,10
20090801|2009-02-24 11:30,24,971.4,971.4,970.3,970.3,2
20090801|2009-02-24 12:00,24,975.9,975.9,975.9,975.9,1
20090801|2009-02-24 13:30,24,974,974,974,974,10
20090801|2009-02-24 17:00,25,967.5,967.5,967.5,967.5,3
20090801|2009-02-24 18:30,25,968.9,968.9,968.9,968.9,8
20090801|2009-02-24 19:00,25,971.2,971.2,971.2,971.2,5
20090801|2009-02-24 19:30,25,971.3,971.3,971.3,971.3,2
20090801|2009-02-24 20:00,25,968.6,968.7,968.6,968.7,3
20090801|2009-02-24 22:00,25,970,970,969.5,970,64
20090801|2009-02-24 22:30,25,969.7,969.7,969.7,969.7,1
20090801|2009-02-25 00:00,25,965.5,965.5,963,963,5
20090801|2009-02-25 02:00,25,959.7,959.7,959.1,959.1,4
20090801|2009-02-25 02:30,25,958,958,957,957.9,8
20090801|2009-02-25 04:00,25,959.6,959.6,959.6,959.6,2
20090801|2009-02-25 04:30,25,963.4,963.4,963.4,963.4,1
20090801|2009-02-25 06:30,25,963.4,963.4,963.4,963.4,5
20090801|2009-02-25 07:00,25,964,969,964,969,13
20090801|2009-02-25 07:30,25,967.9,971.3,967.9,971.3,8
20090801|2009-02-25 08:00,25,971.7,971.7,968.3,968.3,7
20090801|2009-02-25 08:30,25,973.9,975.4,973.9,975.4,14
20090801|2009-02-25 09:00,25,983.3,983.3,981,982.5,7
20090801|2009-02-25 09:30,25,978.4,978.5,978.4,978.5,2
20090801|2009-02-25 10:00,25,981.6,981.6,981.6,981.6,3
20090801|2009-02-25 10:30,25,978.4,978.4,975.5,975.5,7
20090801|2009-02-25 11:00,25,975.2,975.2,974,974,4
20090801|2009-02-25 11:30,25,974.5,975,974.5,975,6
20090801|2009-02-25 12:00,25,969.5,969.5,969.5,969.5,5
20090801|2009-02-25 12:30,25,968,968,965,965,8
20090801|2009-02-25 13:00,25,965.5,965.5,963,963,2
20090801|2009-02-25 13:30,25,960,960,953.4,953.4,19
20090801|2009-02-25 14:00,25,950,950,950,950,20
20090801|2009-02-25 14:30,25,951.5,951.5,951.5,951.5,1
20090801|2009-02-25 18:00,26,960.8,960.8,960.8,960.8,2
20090801|2009-02-25 19:00,26,958.7,958.7,958,958,5
20090801|2009-02-25 19:30,26,957.4,957.9,957.4,957.9,5
20090801|2009-02-25 20:00,26,958.4,958.4,958.4,958.4,1
20090801|2009-02-25 21:30,26,956.6,956.6,956.6,956.6,1
20090801|2009-02-25 22:00,26,957.9,957.9,957.9,957.9,1
20090801|2009-02-25 22:30,26,957.5,957.5,957.3,957.3,2
20090801|2009-02-25 23:00,26,956,956,956,956,2
20090801|2009-02-26 01:00,26,955,955,954.9,954.9,11
20090801|2009-02-26 02:00,26,961,961,961,961,2
20090801|2009-02-26 02:30,26,961,961,953.1,953.1,4
20090801|2009-02-26 03:00,26,948.5,950,948.5,950,6
20090801|2009-02-26 03:30,26,950.7,950.7,950.7,950.7,3
20090801|2009-02-26 05:00,26,953.2,953.8,953.2,953.8,2
20090801|2009-02-26 05:30,26,950,950,950,950,2
20090801|2009-02-26 06:30,26,945.9,945.9,942.2,942.2,17
20090801|2009-02-26 07:00,26,946.4,946.4,945.6,945.6,7
20090801|2009-02-26 07:30,26,949,949,949,949,1
20090801|2009-02-26 08:00,26,949.2,949.2,949.2,949.2,2
20090801|2009-02-26 08:30,26,947,947,947,947,4
20090801|2009-02-26 09:30,26,942.5,942.5,936.6,936.7,33
20090801|2009-02-26 10:00,26,941.5,942.1,940.6,940.6,13
20090801|2009-02-26 11:00,26,945.1,945.1,945,945,2
20090801|2009-02-26 12:30,26,948.3,948.3,948.3,948.3,5
20090801|2009-02-26 14:00,26,950,951.3,950,951.3,9
20090801|2009-02-26 14:30,26,951.3,951.3,950,950,5
20090801|2009-02-26 15:00,26,950.3,950.3,950.3,950.3,5
20090801|2009-02-26 18:30,27,949,949,948,948,2
20090801|2009-02-26 19:30,27,947,947,945.2,945.2,42
20090801|2009-02-26 20:00,27,945.2,945.3,944.6,944.6,75
20090801|2009-02-26 20:30,27,943,944.9,943,944.9,60
20090801|2009-02-26 21:30,27,944,944,944,944,2
20090801|2009-02-26 22:00,27,943.7,943.7,943.7,943.7,1
20090801|2009-02-26 22:30,27,942.6,942.7,942.6,942.7,5
20090801|2009-02-26 23:00,27,943.3,943.3,943.3,943.3,2
20090801|2009-02-27 00:30,27,946.1,946.1,944.8,944.8,4
20090801|2009-02-27 01:30,27,950.2,950.2,950.2,950.2,1
20090801|2009-02-27 02:00,27,952,952,952,952,4
20090801|2009-02-27 02:30,27,949.1,949.1,949.1,949.1,2
20090801|2009-02-27 04:00,27,948.7,948.7,948.7,948.7,1
20090801|2009-02-27 04:30,27,951,951,951,951,1
20090801|2009-02-27 06:00,27,953.6,953.6,953.6,953.6,1
20090801|2009-02-27 06:30,27,959,959,959,959,10
20090801|2009-02-27 07:00,27,958.3,960.3,958.3,960.3,6
20090801|2009-02-27 07:30,27,964.4,965.6,961.3,961.3,26
20090801|2009-02-27 08:00,27,962.9,962.9,962.9,962.9,5
20090801|2009-02-27 08:30,27,964.5,965,957,957,17
20090801|2009-02-27 09:00,27,958.3,958.3,957,957,3
20090801|2009-02-27 09:30,27,955.2,955.2,955.2,955.2,1
20090801|2009-02-27 10:00,27,956,956,953,953,5
20090801|2009-02-27 10:30,27,948.4,948.4,938.9,938.9,9
20090801|2009-02-27 11:00,27,937.3,937.3,932,932,4
20090801|2009-02-27 12:00,27,946.7,946.7,946.7,946.7,1
20090801|2009-02-27 12:30,27,948,948.1,943,943,9
20090801|2009-02-27 13:00,27,942.2,942.2,942.2,942.2,2
20090801|2009-02-27 14:00,27,946.4,946.4,946.4,946.4,2
20090801|2009-02-27 14:30,27,947.3,947.3,947.3,947.3,1
20090801|2009-03-01 18:30,2,958.1,958.1,958.1,958.1,2
20090801|2009-03-01 22:00,2,957,957,957,957,3
20090801|2009-03-01 23:00,2,958.3,958.3,958.3,958.3,2
20090801|2009-03-02 00:30,2,956.8,956.8,956.8,956.8,2
20090801|2009-03-02 01:30,2,959.5,959.5,958.8,958.8,3
20090801|2009-03-02 02:00,2,960.3,963,960.3,963,13
20090801|2009-03-02 04:00,2,958.4,958.4,958.4,958.4,12
20090801|2009-03-02 04:30,2,957.3,957.3,954.7,956,5
20090801|2009-03-02 05:00,2,953.4,953.4,953.4,953.4,1
20090801|2009-03-02 05:30,2,958.1,958.1,958.1,958.1,1
20090801|2009-03-02 06:00,2,950.8,950.8,950.8,950.8,1
20090801|2009-03-02 06:30,2,953,953,952.7,952.7,2
20090801|2009-03-02 07:00,2,953,953,953,953,1
20090801|2009-03-02 08:30,2,947.3,947.3,940,940.5,38
20090801|2009-03-02 09:00,2,941.4,945.1,940.6,940.6,4
20090801|2009-03-02 09:30,2,937,937,935.4,935.4,2
20090801|2009-03-02 10:00,2,939.5,939.5,939.5,939.5,1
20090801|2009-03-02 11:00,2,944.2,948.2,944.2,945.4,6
20090801|2009-03-02 13:30,2,942.5,942.5,938.5,939,14
20090801|2009-03-02 14:00,2,930,930,925,926,23
20090801|2009-03-02 15:00,2,930.6,930.6,930.6,930.6,5
20090801|2009-03-02 17:00,3,930.4,930.4,930.4,930.4,4
20090801|2009-03-02 18:30,3,932.9,932.9,932.9,932.9,1
20090801|2009-03-02 19:30,3,936.2,936.2,936.2,936.2,5
20090801|2009-03-02 20:00,3,935.1,935.7,935,935.1,8
20090801|2009-03-02 20:30,3,935.6,936,935.5,936,91
20090801|2009-03-02 21:00,3,936,936,935.1,935.1,31
20090801|2009-03-02 21:30,3,935.1,936.6,935.1,935.3,88
20090801|2009-03-02 22:00,3,930,930,927.3,928.1,8
20090801|2009-03-02 22:30,3,931,931,931,931,1
20090801|2009-03-02 23:00,3,928.6,928.6,928.6,928.6,1
20090801|2009-03-02 23:30,3,929.5,930.6,929.5,930.6,3
20090801|2009-03-03 00:00,3,932.6,932.6,932.6,932.6,1
20090801|2009-03-03 01:00,3,929.3,929.3,929.3,929.3,2
20090801|2009-03-03 01:30,3,929.3,929.3,929.3,929.3,1
20090801|2009-03-03 02:00,3,929.6,929.6,929.5,929.5,4
20090801|2009-03-03 02:30,3,928,928,928,928,1
20090801|2009-03-03 03:00,3,929.8,929.8,929.8,929.8,1
20090801|2009-03-03 03:30,3,925.8,925.8,925.8,925.8,2
20090801|2009-03-03 04:30,3,929.3,930,929.3,930,3
20090801|2009-03-03 05:30,3,929.1,929.1,927.8,927.8,2
20090801|2009-03-03 07:00,3,927.9,931.5,927.9,930,17
20090801|2009-03-03 07:30,3,932,932,932,932,1
20090801|2009-03-03 08:30,3,925.5,925.5,916,917.3,11
20090801|2009-03-03 09:00,3,915.9,918.6,915,918.6,9
20090801|2009-03-03 09:30,3,917.3,917.3,909.7,909.7,10
20090801|2009-03-03 10:00,3,912,914.3,912,914.3,14
20090801|2009-03-03 10:30,3,911.8,913.4,910.7,913.4,3
20090801|2009-03-03 11:00,3,916,916.7,914.8,914.8,6
20090801|2009-03-03 11:30,3,917,917,917,917,1
20090801|2009-03-03 12:00,3,917,917.6,917,917.6,4
20090801|2009-03-03 12:30,3,918.7,918.7,918.7,918.7,1
20090801|2009-03-03 13:00,3,918.6,918.6,918.6,918.6,4
20090801|2009-03-03 13:30,3,919.6,919.6,919.2,919.2,2
20090801|2009-03-03 14:30,3,918.7,920,918.7,920,2
20090801|2009-03-03 18:30,4,920.9,921.2,920.9,921.2,4
20090801|2009-03-03 21:00,4,918.7,918.7,918.7,918.7,1
20090801|2009-03-03 22:00,4,917.9,917.9,917.9,917.9,1
20090801|2009-03-03 22:30,4,916.6,917.2,916.2,916.2,9
20090801|2009-03-03 23:00,4,915.5,915.5,915.5,915.5,1
20090801|2009-03-04 00:00,4,916.6,916.6,916.6,916.6,3
20090801|2009-03-04 01:00,4,918.3,918.3,918.3,918.3,1
20090801|2009-03-04 01:30,4,918.2,918.2,918.2,918.2,1
20090801|2009-03-04 02:00,4,918.7,918.7,918.7,918.7,5
20090801|2009-03-04 02:30,4,918.9,918.9,918.3,918.3,2
20090801|2009-03-04 03:00,4,919,921.2,919,921.2,5
20090801|2009-03-04 04:00,4,920.6,920.6,919.3,919.3,2
20090801|2009-03-04 04:30,4,919,919,914,914,10
20090801|2009-03-04 05:30,4,913.2,913.2,913.2,913.2,1
20090801|2009-03-04 06:00,4,917,917,917,917,1
20090801|2009-03-04 06:30,4,917.7,917.7,917.7,917.7,1
20090801|2009-03-04 07:00,4,917.3,923.8,917.3,923.7,98
20090801|2009-03-04 07:30,4,925,925.8,923.2,924,9
20090801|2009-03-04 08:30,4,917.3,917.3,915,917.2,11
20090801|2009-03-04 09:00,4,914,916.5,913.7,916.5,83
20090801|2009-03-04 09:30,4,919,919.2,919,919.2,2
20090801|2009-03-04 10:00,4,916.6,916.6,916.6,916.6,1
20090801|2009-03-04 10:30,4,915.9,915.9,915.9,915.9,1
20090801|2009-03-04 11:00,4,913,913.7,912.5,913.6,6
20090801|2009-03-04 11:30,4,913,913,913,913,1
20090801|2009-03-04 12:00,4,910,911.2,909.4,910.7,15
20090801|2009-03-04 12:30,4,908.9,908.9,908.9,908.9,2
20090801|2009-03-04 13:00,4,905,905,905,905,10
20090801|2009-03-04 13:30,4,904.2,904.2,904.2,904.2,3
20090801|2009-03-04 14:30,4,909.3,909.3,909.3,909.3,2
20090801|2009-03-04 18:00,5,915.4,915.5,915.4,915.5,3
20090801|2009-03-04 18:30,5,916.2,916.2,916.2,916.2,1
20090801|2009-03-04 19:00,5,915.6,915.6,915.6,915.6,3
20090801|2009-03-04 20:00,5,918.7,918.7,918.7,918.7,1
20090801|2009-03-04 22:00,5,915.2,915.2,915.2,915.2,1
20090801|2009-03-04 22:30,5,915.5,915.5,915.5,915.5,4
20090801|2009-03-04 23:00,5,916.1,916.5,915.5,916.5,60
20090801|2009-03-04 23:30,5,916.5,918.1,916.4,918.1,54
20090801|2009-03-05 00:00,5,918.2,918.2,917.5,917.5,9
20090801|2009-03-05 00:30,5,917.4,917.5,917.4,917.5,8
20090801|2009-03-05 01:00,5,918,918.1,917.6,917.7,49
20090801|2009-03-05 01:30,5,917.7,918,917,918,10
20090801|2009-03-05 02:00,5,917,917,916.3,916.3,3
20090801|2009-03-05 02:30,5,915.8,915.8,915.8,915.8,1
20090801|2009-03-05 04:30,5,920,920.4,919.8,919.8,6
20090801|2009-03-05 05:30,5,920.6,920.6,919.8,919.8,4
20090801|2009-03-05 06:00,5,921.8,921.8,921.5,921.5,2
20090801|2009-03-05 06:30,5,920,920,918.8,918.8,5
20090801|2009-03-05 08:00,5,916.9,916.9,916.9,916.9,1
20090801|2009-03-05 08:30,5,919.5,919.5,919.5,919.5,2
20090801|2009-03-05 09:00,5,916.7,916.7,914,915.1,40
20090801|2009-03-05 09:30,5,917.5,917.5,917.5,917.5,1
20090801|2009-03-05 10:00,5,918.3,918.3,918.3,918.3,2
20090801|2009-03-05 10:30,5,919.9,929.1,919.9,929.1,4
20090801|2009-03-05 11:00,5,929.8,929.8,929.8,929.8,3
20090801|2009-03-05 11:30,5,928,931,927.7,931,10
20090801|2009-03-05 12:00,5,931.2,932,931.2,932,7
20090801|2009-03-05 13:00,5,932.5,932.5,932.5,932.5,1
20090801|2009-03-05 13:30,5,934.4,934.4,934.4,934.4,1
20090801|2009-03-05 15:00,5,937.9,937.9,937.9,937.9,1
20090801|2009-03-05 15:30,5,937.5,937.5,937.5,937.5,1
20090801|2009-03-05 17:00,6,936.4,936.4,936.4,936.4,1
20090801|2009-03-05 18:00,6,935.5,937,935.5,937,5
20090801|2009-03-05 18:30,6,936.6,939.1,936.6,939.1,2
20090801|2009-03-05 19:30,6,939.2,939.2,939.2,939.2,2
20090801|2009-03-05 21:00,6,939.1,939.1,939.1,939.1,1
20090801|2009-03-05 21:30,6,939.6,940.4,939.6,940.4,2
20090801|2009-03-05 23:00,6,940.2,940.4,940.2,940.2,114
20090801|2009-03-06 00:00,6,943.6,944.6,943.4,943.4,7
20090801|2009-03-06 00:30,6,943.1,943.1,943.1,943.1,1
20090801|2009-03-06 01:00,6,944.1,946.6,944,945,10
20090801|2009-03-06 01:30,6,945,945.1,943.9,943.9,5
20090801|2009-03-06 02:00,6,943.2,944.4,943.2,944.4,4
20090801|2009-03-06 04:30,6,943.1,944.3,943.1,944.3,2
20090801|2009-03-06 05:30,6,943.1,943.1,943.1,943.1,1
20090801|2009-03-06 06:30,6,942.3,942.3,942,942,4
20090801|2009-03-06 07:30,6,947,947.4,945.8,945.8,12
20090801|2009-03-06 08:30,6,936.7,936.7,935,935,6
20090801|2009-03-06 09:30,6,947.7,947.7,947.7,947.7,1
20090801|2009-03-06 10:30,6,945.4,945.4,943.3,943.3,5
20090801|2009-03-06 11:00,6,942.5,943.3,942.5,943.3,4
20090801|2009-03-06 12:00,6,946.8,947.6,946.1,947.6,13
20090801|2009-03-06 12:30,6,947.6,949.6,947.6,949.6,3
20090801|2009-03-06 13:00,6,944.6,944.6,944.6,944.6,1
20090801|2009-03-06 13:30,6,943.4,943.4,943.4,943.4,1
20090801|2009-03-06 14:00,6,945.8,945.8,945.8,945.8,1
20090801|2009-03-06 14:30,6,943.6,943.6,943.6,943.6,1
20090801|2009-03-08 17:30,9,940.2,940.2,940.2,940.2,2
20090801|2009-03-08 18:00,9,941,941,941,941,4
20090801|2009-03-08 19:00,9,946.1,946.1,944.9,944.9,2
20090801|2009-03-08 19:30,9,944.2,944.2,944.2,944.2,1
20090801|2009-03-08 20:00,9,944.6,944.6,944.6,944.6,4
20090801|2009-03-08 20:30,9,944.1,944.1,944.1,944.1,1
20090801|2009-03-08 21:00,9,942.2,942.2,942,942,2
20090801|2009-03-08 22:30,9,942.9,943.5,942.9,943.5,29
20090801|2009-03-08 23:00,9,943.3,943.3,943.3,943.3,1
20090801|2009-03-08 23:30,9,942.4,942.4,942.4,942.4,2
20090801|2009-03-09 01:00,9,940.5,940.5,940.5,940.5,1
20090801|2009-03-09 02:00,9,939,939,939,939,2
20090801|2009-03-09 02:30,9,939.3,939.3,939.3,939.3,8
20090801|2009-03-09 07:00,9,939.8,939.8,939.8,939.8,1
20090801|2009-03-09 07:30,9,940,940,940,940,1
20090801|2009-03-09 08:30,9,941,941,941,941,1
20090801|2009-03-09 09:00,9,934.5,934.7,929.1,929.1,8
20090801|2009-03-09 11:00,9,920,920,920,920,3
20090801|2009-03-09 11:30,9,921.7,921.7,921.7,921.7,2
20090801|2009-03-09 12:00,9,922.8,922.8,921.2,921.2,9
20090801|2009-03-09 12:30,9,920,920,920,920,1
20090801|2009-03-09 17:00,10,926.9,927,926.9,927,3
20090801|2009-03-09 19:00,10,926.4,926.4,926.4,926.4,1
20090801|2009-03-09 19:30,10,924,924,924,924,5
20090801|2009-03-09 20:00,10,923.3,924,923.3,924,2
20090801|2009-03-09 21:00,10,921.9,921.9,921.9,921.9,1
20090801|2009-03-10 00:00,10,918.8,918.8,918.8,918.8,1
20090801|2009-03-10 00:30,10,919.7,919.7,919.7,919.7,1
20090801|2009-03-10 01:00,10,921.3,921.3,921.3,921.3,1
20090801|2009-03-10 02:30,10,917.2,917.2,916,916,3
20090801|2009-03-10 03:00,10,917,917,915,915,47
20090801|2009-03-10 03:30,10,915.4,916.5,915.4,916.5,52
20090801|2009-03-10 04:00,10,918.2,918.2,916.8,917.4,57
20090801|2009-03-10 04:30,10,917,917,916,916.2,75
20090801|2009-03-10 05:00,10,916.7,916.7,914.3,914.3,8
20090801|2009-03-10 05:30,10,915.6,915.6,915.6,915.6,1
20090801|2009-03-10 06:00,10,917.4,918.5,917.4,917.7,25
20090801|2009-03-10 07:30,10,918.4,918.4,917.9,917.9,2
20090801|2009-03-10 08:00,10,915.7,915.7,915.7,915.7,1
20090801|2009-03-10 08:30,10,912.5,913.3,909.8,909.8,5
20090801|2009-03-10 09:00,10,907.1,907.1,903,903,4
20090801|2009-03-10 09:30,10,906.6,907.8,906.6,907.7,3
20090801|2009-03-10 10:00,10,908,908,908,908,1
20090801|2009-03-10 10:30,10,900.1,900.1,900,900,2
20090801|2009-03-10 11:00,10,898.9,902.1,898.4,902.1,5
20090801|2009-03-10 11:30,10,898,898,898,898,10
20090801|2009-03-10 12:00,10,900.6,900.6,900.6,900.6,2
20090801|2009-03-10 12:30,10,897.1,897.1,897.1,897.1,1
20090801|2009-03-10 13:00,10,899.5,901.4,899.5,901.4,5
20090801|2009-03-10 14:30,10,902.1,902.1,902.1,902.1,2
20090801|2009-03-10 17:30,11,903,903,903,903,1
20090801|2009-03-10 20:00,11,897.2,899.2,897.2,899.2,2
20090801|2009-03-10 21:00,11,899.5,899.5,899.5,899.5,1
20090801|2009-03-10 22:30,11,900,900,899.7,899.7,6
20090801|2009-03-10 23:00,11,902,902.4,902,902.4,7
20090801|2009-03-11 00:00,11,901.1,902,901.1,901.5,14
20090801|2009-03-11 00:30,11,902,902,902,902,1
20090801|2009-03-11 01:30,11,901.1,901.1,901.1,901.1,6
20090801|2009-03-11 03:00,11,906,906.5,906,906.5,2
20090801|2009-03-11 03:30,11,906.5,906.5,906.5,906.5,1
20090801|2009-03-11 04:00,11,907.5,907.8,907.5,907.8,5
20090801|2009-03-11 04:30,11,907.2,907.5,906.5,906.5,16
20090801|2009-03-11 06:00,11,907.5,907.5,907.5,907.5,1
20090801|2009-03-11 06:30,11,907.2,907.2,905.4,905.4,2
20090801|2009-03-11 07:00,11,900.9,900.9,900.9,900.9,1
20090801|2009-03-11 07:30,11,900,900,900,900,1
20090801|2009-03-11 08:00,11,902.9,905,902.9,904.6,4
20090801|2009-03-11 08:30,11,906.1,906.1,898.6,899,61
20090801|2009-03-11 09:00,11,900.4,903.5,900.4,903.5,2
20090801|2009-03-11 09:30,11,907.5,907.5,906.5,906.5,2
20090801|2009-03-11 10:00,11,904.9,906.3,904.9,906.3,11
20090801|2009-03-11 10:30,11,910.5,911.6,910.5,911.6,7
20090801|2009-03-11 11:00,11,910.5,914,910.5,914,2
20090801|2009-03-11 11:30,11,914,917,914,917,2
20090801|2009-03-11 12:00,11,917,917,917,917,1
20090801|2009-03-11 14:30,11,908.6,908.6,908.6,908.6,1
20090801|2009-03-11 18:30,12,911.9,911.9,911.9,911.9,1
20090801|2009-03-11 19:30,12,915.5,915.5,915.5,915.5,1
20090801|2009-03-11 20:00,12,915.3,915.3,914.9,915.1,7
20090801|2009-03-11 20:30,12,914.4,914.6,913.5,913.9,11
20090801|2009-03-11 21:00,12,913.9,913.9,913.8,913.8,6
20090801|2009-03-11 22:30,12,919,919,919,919,1
20090801|2009-03-11 23:30,12,918.6,918.6,918.1,918.1,3
20090801|2009-03-12 00:00,12,918.1,918.1,918.1,918.1,1
20090801|2009-03-12 01:00,12,917.8,917.8,917.8,917.8,1
20090801|2009-03-12 02:30,12,918.4,918.4,918.4,918.4,1
20090801|2009-03-12 03:00,12,917,917,916.9,916.9,2
20090801|2009-03-12 06:00,12,920.9,921,920.9,921,2
20090801|2009-03-12 06:30,12,921.3,921.3,920.4,920.7,4
20090801|2009-03-12 07:00,12,921.8,921.8,921.5,921.5,4
20090801|2009-03-12 07:30,12,919,919,912.8,913.2,9
20090801|2009-03-12 08:00,12,912.8,925,912,925,140
20090801|2009-03-12 08:30,12,925.7,934.2,925.7,934.2,13
20090801|2009-03-12 09:30,12,930.5,930.6,928.5,929.2,7
20090801|2009-03-12 10:00,12,929.4,931.4,929.4,930.9,3
20090801|2009-03-12 11:00,12,928.6,928.6,928.6,928.6,2
20090801|2009-03-12 12:00,12,926.7,928.2,926.7,928.2,3
20090801|2009-03-12 13:30,12,928.7,929.1,928.7,929.1,2
20090801|2009-03-12 14:30,12,929.8,929.8,929.8,929.8,2
20090801|2009-03-12 20:00,13,927.3,928.4,926.9,928,10
20090801|2009-03-12 20:30,13,928.4,928.5,928.4,928.5,3
20090801|2009-03-12 21:00,13,929.5,929.5,929.5,929.5,1
20090801|2009-03-12 22:00,13,929.1,929.1,929.1,929.1,2
20090801|2009-03-13 00:30,13,928.4,928.4,928.4,928.4,1
20090801|2009-03-13 01:30,13,929.8,929.8,927.9,927.9,2
20090801|2009-03-13 02:30,13,926.6,926.6,926.6,926.6,1
20090801|2009-03-13 03:30,13,926.3,926.3,926.1,926.1,2
20090801|2009-03-13 06:00,13,928,928,928,928,2
20090801|2009-03-13 07:00,13,930.3,944.8,930.3,942.9,27
20090801|2009-03-13 07:30,13,940.8,940.8,938.7,938.7,7
20090801|2009-03-13 08:00,13,938.9,940,938.5,938.6,6
20090801|2009-03-13 08:30,13,937.9,938.7,933.6,933.9,19
20090801|2009-03-13 09:00,13,931.5,933.6,926.8,933.6,22
20090801|2009-03-13 09:30,13,932.4,932.4,932.4,932.4,1
20090801|2009-03-13 10:00,13,932.6,932.6,932.5,932.6,3
20090801|2009-03-13 10:30,13,933.7,933.7,933.7,933.7,1
20090801|2009-03-13 11:00,13,933.5,936.5,933.5,936.5,4
20090801|2009-03-13 11:30,13,933.2,933.2,933.2,933.2,1
20090801|2009-03-13 12:00,13,935.3,935.4,934.8,935.4,5
20090801|2009-03-13 12:30,13,934.7,934.7,932.8,932.8,3
20090801|2009-03-13 14:30,13,933.4,933.4,933.4,933.4,2
20090801|2009-03-13 15:00,13,933.1,933.1,933.1,933.1,2
20090801|2009-03-15 17:30,16,931.5,932.1,931.5,932.1,4
20090801|2009-03-15 18:00,16,930.6,930.6,930.4,930.4,2
20090801|2009-03-15 19:00,16,929,929,929,929,2
20090801|2009-03-15 19:30,16,929.1,929.1,929.1,929.1,1
20090801|2009-03-15 20:30,16,930.7,930.7,930.7,930.7,10
20090801|2009-03-15 21:30,16,931.2,931.2,931.2,931.2,52
20090801|2009-03-15 23:00,16,930.9,930.9,930.9,930.9,6
20090801|2009-03-16 00:00,16,930.7,930.7,930.7,930.7,2
20090801|2009-03-16 01:00,16,930.4,931.2,930.4,931.2,3
20090801|2009-03-16 02:00,16,931.7,931.7,931.7,931.7,1
20090801|2009-03-16 02:30,16,932.5,933.2,932.5,933.2,3
20090801|2009-03-16 03:00,16,931.7,932.2,931.7,932.2,2
20090801|2009-03-16 03:30,16,932.3,933.6,932.3,933.6,4
20090801|2009-03-16 04:30,16,927.8,927.8,927.8,927.8,1
20090801|2009-03-16 07:00,16,928.4,929.9,928.4,929.9,2
20090801|2009-03-16 07:30,16,931.1,931.1,928.2,929.6,8
20090801|2009-03-16 08:00,16,926.8,926.8,920.1,922.7,21
20090801|2009-03-16 08:30,16,922.5,922.5,921,921,9
20090801|2009-03-16 09:00,16,925.2,925.2,925.2,925.2,1
20090801|2009-03-16 09:30,16,926.5,926.8,926,926,36
20090801|2009-03-16 10:00,16,925,925,925,925,1
20090801|2009-03-16 10:30,16,926.1,926.1,926,926,2
20090801|2009-03-16 11:30,16,926.9,926.9,924.9,925.4,8
20090801|2009-03-16 12:00,16,925,926.8,925,926.6,23
20090801|2009-03-16 13:30,16,927.5,927.5,927.5,927.5,2
20090801|2009-03-16 17:30,17,929.2,929.2,929.2,929.2,2
20090801|2009-03-16 21:00,17,926,927.4,926,927.4,17
20090801|2009-03-16 22:30,17,926.5,926.5,926.5,926.5,18
20090801|2009-03-16 23:00,17,926.5,926.5,925,925.5,137
20090801|2009-03-16 23:30,17,925.5,926.1,925.3,925.4,59
20090801|2009-03-17 00:00,17,925.4,925.5,925,925.5,21
20090801|2009-03-17 00:30,17,925.4,925.4,925.4,925.4,2
20090801|2009-03-17 01:30,17,923.5,923.5,923.5,923.5,2
20090801|2009-03-17 02:30,17,924.9,924.9,924.9,924.9,1
20090801|2009-03-17 03:00,17,923.7,925.3,923.7,924.7,8
20090801|2009-03-17 06:30,17,922.5,922.5,922.5,922.5,1
20090801|2009-03-17 07:30,17,918.9,918.9,918.9,918.9,1
20090801|2009-03-17 08:00,17,918.7,921.3,918.7,921.3,3
20090801|2009-03-17 09:00,17,921.7,921.7,919.2,920.5,7
20090801|2009-03-17 09:30,17,920.8,922.7,920.6,922.7,7
20090801|2009-03-17 10:00,17,920.4,920.7,920.4,920.5,6
20090801|2009-03-17 10:30,17,921,921.7,920.5,920.5,5
20090801|2009-03-17 11:00,17,922.8,922.8,922.3,922.3,3
20090801|2009-03-17 11:30,17,920.2,920.2,920.1,920.2,4
20090801|2009-03-17 12:00,17,920.5,921.2,920.4,920.8,21
20090801|2009-03-17 12:30,17,920.6,920.6,919.8,919.8,2
20090801|2009-03-17 20:00,18,918.9,918.9,918.9,918.9,1
20090801|2009-03-17 21:30,18,919.2,919.2,919.2,919.2,1
20090801|2009-03-17 22:00,18,919,919,919,919,4
20090801|2009-03-17 22:30,18,916.6,916.6,916.5,916.5,2
20090801|2009-03-17 23:00,18,916.2,916.7,916,916.7,17
20090801|2009-03-18 00:00,18,916.2,916.2,916.2,916.2,2
20090801|2009-03-18 00:30,18,914.1,914.2,914.1,914.2,2
20090801|2009-03-18 01:00,18,913.6,913.6,913.6,913.6,1
20090801|2009-03-18 01:30,18,913.5,913.5,913.5,913.5,1
20090801|2009-03-18 02:30,18,914.3,914.3,914.3,914.3,1
20090801|2009-03-18 07:00,18,914.7,914.7,912.5,912.5,4
20090801|2009-03-18 07:30,18,910,911.4,908.8,910,74
20090801|2009-03-18 08:00,18,911,911,905.1,906.7,21
20090801|2009-03-18 08:30,18,908.8,910.6,908.8,910.6,2
20090801|2009-03-18 09:00,18,909.5,909.5,900,900,10
20090801|2009-03-18 09:30,18,898.8,901,898.4,901,18
20090801|2009-03-18 10:00,18,897.5,897.5,888,890,54
20090801|2009-03-18 10:30,18,889.3,894.1,888,894.1,10
20090801|2009-03-18 11:00,18,894.7,895.3,892,892,6
20090801|2009-03-18 12:00,18,895.3,895.5,895.3,895.4,3
20090801|2009-03-18 12:30,18,894.3,897.4,894.3,897.4,5
20090801|2009-03-18 13:00,18,896.5,934.9,896.5,933,19
20090801|2009-03-18 13:30,18,938.5,938.5,933.8,933.8,108
20090801|2009-03-18 14:00,18,938.5,945.6,937,945.1,10
20090801|2009-03-18 14:30,18,944.3,951,942.7,951,6
20090801|2009-03-18 15:00,18,950,950,949,949,3
20090801|2009-03-18 15:30,18,948,948,946.4,946.5,3
20090801|2009-03-18 16:00,18,946.7,946.7,946.6,946.6,3
20090801|2009-03-18 17:00,19,944.9,944.9,942,942.4,7
20090801|2009-03-18 17:30,19,943.2,943.2,943.2,943.2,1
20090801|2009-03-18 19:00,19,939.3,939.3,939.3,939.3,9
20090801|2009-03-18 19:30,19,937.6,937.6,936.5,936.5,3
20090801|2009-03-18 20:00,19,935.9,935.9,932.2,932.2,7
20090801|2009-03-18 20:30,19,933,933.2,932.2,932.5,29
20090801|2009-03-18 21:00,19,933.5,933.5,932.9,933.4,19
20090801|2009-03-18 21:30,19,936,936,934,934,18
20090801|2009-03-18 22:00,19,933.9,933.9,933.9,933.9,1
20090801|2009-03-18 22:30,19,935,935.1,933.6,933.6,32
20090801|2009-03-19 00:30,19,936,938,936,938,2
20090801|2009-03-19 01:30,19,936.7,936.7,936.5,936.6,5
20090801|2009-03-19 02:00,19,936.4,936.4,936.4,936.4,1
20090801|2009-03-19 03:30,19,937.8,937.8,937.8,937.8,2
20090801|2009-03-19 05:00,19,936.4,936.8,936.4,936.8,2
20090801|2009-03-19 05:30,19,940,941.8,940,941.8,8
20090801|2009-03-19 06:00,19,940.2,940.7,940.2,940.7,2
20090801|2009-03-19 06:30,19,944.5,947.7,944.5,947.7,3
20090801|2009-03-19 07:00,19,948,956.1,948,953.1,29
20090801|2009-03-19 07:30,19,955.1,955.1,951.8,951.8,4
20090801|2009-03-19 08:00,19,951.9,955,951.9,953.7,12
20090801|2009-03-19 08:30,19,957,957,952.4,952.4,10
20090801|2009-03-19 09:00,19,951.4,956.2,951.4,955.6,10
20090801|2009-03-19 09:30,19,956.2,961.5,956.2,961.2,10
20090801|2009-03-19 10:00,19,963,963,963,963,1
20090801|2009-03-19 10:30,19,965.2,965.3,960.6,960.6,6
20090801|2009-03-19 11:00,19,958.2,958.2,957.8,957.8,4
20090801|2009-03-19 12:00,19,960,960,959.5,959.5,3
20090801|2009-03-19 12:30,19,964,964,962.3,962.3,10
20090801|2009-03-19 13:00,19,959,959,959,959,1
20090801|2009-03-19 13:30,19,960.6,960.6,960.6,960.6,2
20090801|2009-03-19 14:00,19,963,963,963,963,1
20090801|2009-03-19 14:30,19,965,965.5,965,965.5,3
20090801|2009-03-19 15:30,19,963.5,963.5,963.5,963.5,2
20090801|2009-03-19 17:00,20,963,963,959.1,959.1,4
20090801|2009-03-19 17:30,20,958.8,958.8,958.8,958.8,1
20090801|2009-03-19 19:30,20,956.2,956.2,956.2,956.2,2
20090801|2009-03-19 20:00,20,956.5,956.5,956.5,956.5,1
20090801|2009-03-19 20:30,20,955.8,955.8,955.7,955.7,3
20090801|2009-03-19 21:00,20,955.9,955.9,955.9,955.9,2
20090801|2009-03-19 22:00,20,957.8,957.8,957.8,957.8,1
20090801|2009-03-19 23:00,20,960,960,960,960,6
20090801|2009-03-19 23:30,20,958.8,958.8,958.8,958.8,4
20090801|2009-03-20 01:00,20,962.5,962.5,962.1,962.1,3
20090801|2009-03-20 02:30,20,965,970.1,965,970.1,2
20090801|2009-03-20 03:00,20,971,971,971,971,1
20090801|2009-03-20 03:30,20,968.5,968.5,968.2,968.2,3
20090801|2009-03-20 04:30,20,966.5,966.5,966.5,966.5,1
20090801|2009-03-20 05:00,20,965.6,965.6,965.6,965.6,1
20090801|2009-03-20 05:30,20,960,960,957,957,12
20090801|2009-03-20 06:30,20,960.3,960.3,960.3,960.3,1
20090801|2009-03-20 07:00,20,952,952,951.9,951.9,2
20090801|2009-03-20 07:30,20,953.4,953.4,952.8,952.8,4
20090801|2009-03-20 09:00,20,959.2,959.2,959.2,959.2,1
20090801|2009-03-20 09:30,20,960.1,961.2,959.7,959.7,12
20090801|2009-03-20 10:00,20,956,957.5,956,957.5,5
20090801|2009-03-20 10:30,20,958.1,958.8,958.1,958.8,2
20090801|2009-03-20 11:00,20,956.6,956.6,956.6,956.6,5
20090801|2009-03-20 11:30,20,960.6,960.6,960.6,960.6,1
20090801|2009-03-20 12:00,20,963.5,963.5,961.3,961.3,12
20090801|2009-03-20 12:30,20,960.2,960.8,959.7,959.7,4
20090801|2009-03-20 13:30,20,959.3,959.3,957.8,957.8,3
20090801|2009-03-22 17:00,23,957.5,957.5,957.5,957.5,1
20090801|2009-03-22 18:00,23,958.5,958.5,957.9,958.3,4
20090801|2009-03-22 19:00,23,955.8,955.8,955.8,955.8,1
20090801|2009-03-22 20:00,23,954.8,954.8,954.8,954.8,1
20090801|2009-03-22 20:30,23,955.6,955.6,954.3,954.3,4
20090801|2009-03-22 21:00,23,954.2,954.2,954.2,954.2,1
20090801|2009-03-22 21:30,23,956.1,956.1,956.1,956.1,1
20090801|2009-03-22 22:30,23,953.7,955.1,953.7,955.1,5
20090801|2009-03-23 00:00,23,955.6,958,955.6,958,27
20090801|2009-03-23 00:30,23,957.4,957.7,957.4,957.7,2
20090801|2009-03-23 01:00,23,959.5,960.1,959.5,960.1,6
20090801|2009-03-23 01:30,23,959.7,959.7,959.7,959.7,3
20090801|2009-03-23 02:00,23,958.9,958.9,958.9,958.9,3
20090801|2009-03-23 03:00,23,957.9,957.9,957.9,957.9,1
20090801|2009-03-23 03:30,23,959.5,959.5,959.5,959.5,1
20090801|2009-03-23 04:30,23,959.3,959.3,959.3,959.3,1
20090801|2009-03-23 05:00,23,956,956,956,956,4
20090801|2009-03-23 07:30,23,952.9,953.1,949.8,949.8,11
20090801|2009-03-23 08:00,23,951.5,954.3,951,954.3,9
20090801|2009-03-23 08:30,23,954.6,958.2,951.8,951.8,13
20090801|2009-03-23 09:00,23,951.9,955.3,951.9,954.2,15
20090801|2009-03-23 09:30,23,954.6,955.1,954.5,954.5,3
20090801|2009-03-23 10:00,23,953.5,953.5,952.3,953.4,8
20090801|2009-03-23 10:30,23,956.4,956.4,955.3,955.3,2
20090801|2009-03-23 11:00,23,955.3,955.3,954.6,954.6,5
20090801|2009-03-23 11:30,23,954.6,954.6,954.6,954.6,1
20090801|2009-03-23 12:00,23,956.3,956.9,956,956.9,8
20090801|2009-03-23 12:30,23,957.1,957.1,955.6,955.6,2
20090801|2009-03-23 14:00,23,955.6,955.6,950.2,950.2,2
20090801|2009-03-23 14:30,23,945,945.9,939.8,939.8,9
20090801|2009-03-23 19:00,24,946.5,946.5,946.5,946.5,1
20090801|2009-03-23 19:30,24,947.6,948.2,947.4,947.4,6
20090801|2009-03-23 20:00,24,946.4,946.4,946.4,946.4,3
20090801|2009-03-23 21:00,24,946.8,946.8,946.8,946.8,1
20090801|2009-03-23 22:30,24,946.3,946.5,946.3,946.5,5
20090801|2009-03-23 23:30,24,947.9,948,947.3,948,4
20090801|2009-03-24 00:00,24,946.9,946.9,946.9,946.9,5
20090801|2009-03-24 01:00,24,946.5,946.5,946.5,946.5,1
20090801|2009-03-24 01:30,24,944.5,944.9,943.6,943.6,10
20090801|2009-03-24 02:30,24,940.9,940.9,940.8,940.8,2
20090801|2009-03-24 03:00,24,938.8,938.8,938.2,938.2,11
20090801|2009-03-24 03:30,24,937.5,937.5,937.5,937.5,4
20090801|2009-03-24 04:00,24,939,939,939,939,5
20090801|2009-03-24 04:30,24,940,940,940,940,16
20090801|2009-03-24 07:30,24,923.7,925.7,921.2,921.9,13
20090801|2009-03-24 08:00,24,925.1,926.5,925,926.5,8
20090801|2009-03-24 08:30,24,927,928.2,925,925.2,516
20090801|2009-03-24 09:00,24,924.7,924.7,922.8,924.2,19
20090801|2009-03-24 09:30,24,928.4,930,928,928.1,8
20090801|2009-03-24 10:00,24,928,928.3,925.5,927.2,16
20090801|2009-03-24 10:30,24,927.3,929.8,926.3,926.3,9
20090801|2009-03-24 11:30,24,928.3,928.7,926.5,926.5,6
20090801|2009-03-24 12:00,24,928.1,929.7,927.4,927.4,18
20090801|2009-03-24 12:30,24,927.6,928.2,926.9,928.2,3
20090801|2009-03-24 13:30,24,932,934.5,932,932.5,3
20090801|2009-03-24 14:00,24,936.2,936.2,933.6,933.6,8
20090801|2009-03-24 15:30,24,929.3,929.3,929.1,929.1,4
20090801|2009-03-24 17:00,25,935.3,935.3,935.3,935.3,1
20090801|2009-03-24 19:00,25,934.4,934.4,934.4,934.4,3
20090801|2009-03-24 19:30,25,934.2,934.2,932.9,932.9,5
20090801|2009-03-24 20:00,25,932.6,932.6,932.6,932.6,5
20090801|2009-03-24 21:30,25,933,933,933,933,1
20090801|2009-03-24 22:00,25,933.5,933.5,933.5,933.5,6
20090801|2009-03-24 22:30,25,933.5,933.5,933,933,6
20090801|2009-03-24 23:30,25,931.3,931.3,931.3,931.3,1
20090801|2009-03-25 00:30,25,930.9,930.9,930.9,930.9,3
20090801|2009-03-25 01:00,25,930.7,930.7,929.5,929.5,3
20090801|2009-03-25 01:30,25,929.1,929.7,929.1,929.7,2
20090801|2009-03-25 02:00,25,930,931,930,931,11
20090801|2009-03-25 03:00,25,930.4,930.4,930.4,930.4,1
20090801|2009-03-25 03:30,25,929.2,929.2,929.2,929.2,3
20090801|2009-03-25 04:00,25,927.9,927.9,927,927.4,5
20090801|2009-03-25 07:00,25,923,924.7,922,924.6,12
20090801|2009-03-25 07:30,25,929.3,929.5,927,927,12
20090801|2009-03-25 08:00,25,926.3,930,926.3,927.7,8
20090801|2009-03-25 08:30,25,928.3,944.2,925.1,944.2,38
20090801|2009-03-25 09:00,25,943.5,943.5,927.5,930.4,55
20090801|2009-03-25 09:30,25,930.2,936.7,930.2,934.7,22
20090801|2009-03-25 10:00,25,933.6,933.6,932.1,932.9,6
20090801|2009-03-25 10:30,25,933.2,933.2,929.8,932.5,11
20090801|2009-03-25 11:00,25,934.6,938,934.4,936.9,9
20090801|2009-03-25 11:30,25,936.7,939,936.4,936.4,14
20090801|2009-03-25 12:00,25,937.1,940.2,937.1,939.4,26
20090801|2009-03-25 12:30,25,939.6,941.1,938.5,938.5,7
20090801|2009-03-25 13:00,25,941.9,944.1,941.9,943.7,6
20090801|2009-03-25 13:30,25,940.7,940.7,940.7,940.7,1
20090801|2009-03-25 14:00,25,942,942,942,942,1
20090801|2009-03-25 14:30,25,939.9,939.9,939.9,939.9,1
20090801|2009-03-25 17:00,26,937.9,937.9,937.9,937.9,1
20090801|2009-03-25 18:30,26,941.1,941.1,940.8,940.8,2
20090801|2009-03-25 19:00,26,937.3,937.3,937.3,937.3,1
20090801|2009-03-25 20:00,26,938.4,938.8,938.4,938.8,6
20090801|2009-03-25 21:00,26,938.2,938.2,937.4,937.4,6
20090801|2009-03-26 03:00,26,940.5,942,940.5,941.2,7
20090801|2009-03-26 03:30,26,939.7,940,939.5,939.5,3
20090801|2009-03-26 05:30,26,939.8,939.8,938.7,938.7,5
20090801|2009-03-26 06:30,26,944,945.3,943.5,943.8,29
20090801|2009-03-26 07:00,26,943.5,946.6,942.2,944.8,45
20090801|2009-03-26 07:30,26,944,948.9,944,947.3,39
20090801|2009-03-26 08:00,26,948.4,948.4,946.4,946.5,14
20090801|2009-03-26 08:30,26,947,947,940.1,941.5,27
20090801|2009-03-26 09:00,26,939,942.1,939,942.1,5
20090801|2009-03-26 09:30,26,942.1,942.9,942.1,942.8,4
20090801|2009-03-26 10:00,26,942,944,942,944,10
20090801|2009-03-26 10:30,26,944.1,944.3,942.2,943.9,13
20090801|2009-03-26 11:00,26,944,946.1,944,946.1,5
20090801|2009-03-26 11:30,26,945.7,945.7,943.4,944.4,10
20090801|2009-03-26 12:00,26,944.8,944.8,943.4,944.6,14
20090801|2009-03-26 12:30,26,943.2,943.3,942.6,942.6,4
20090801|2009-03-26 14:30,26,940,940,940,940,1
20090801|2009-03-26 15:30,26,938.7,938.7,938.7,938.7,1
20090801|2009-03-26 17:00,27,939.5,939.5,939.5,939.5,1
20090801|2009-03-26 19:00,27,937.6,937.6,937.6,937.6,2
20090801|2009-03-26 20:30,27,935.6,935.6,935.4,935.6,15
20090801|2009-03-26 22:30,27,937.6,937.6,937.6,937.6,66
20090801|2009-03-26 23:00,27,937.6,937.6,936.9,937,161
20090801|2009-03-27 00:00,27,938.3,938.3,938.3,938.3,1
20090801|2009-03-27 00:30,27,937.6,937.6,937.6,937.6,9
20090801|2009-03-27 01:00,27,938.5,939.4,938.5,939.4,3
20090801|2009-03-27 01:30,27,938.1,939,938.1,939,2
20090801|2009-03-27 02:00,27,937.9,937.9,937.5,937.5,2
20090801|2009-03-27 02:30,27,937.9,938.2,937.9,938.2,3
20090801|2009-03-27 03:00,27,939.8,940.4,939.4,939.4,5
20090801|2009-03-27 03:30,27,939.5,939.5,938.2,938.3,5
20090801|2009-03-27 04:00,27,936.1,936.4,932.1,932.1,11
20090801|2009-03-27 04:30,27,931.9,933.4,931.9,933.4,17
20090801|2009-03-27 05:00,27,932.6,932.6,929.8,931,10
20090801|2009-03-27 05:30,27,930.9,932,930.9,931.4,10
20090801|2009-03-27 06:00,27,931.3,932.8,930.7,932.8,5
20090801|2009-03-27 06:30,27,933.5,933.5,929.5,929.9,36
20090801|2009-03-27 07:00,27,928.6,929.3,925,926.1,69
20090801|2009-03-27 07:30,27,925.4,926.5,923.2,926.2,50
20090801|2009-03-27 08:00,27,927.5,928.5,925.9,927.9,35
20090801|2009-03-27 08:30,27,927.9,932.1,927.7,928.5,57
20090801|2009-03-27 09:00,27,930.2,930.3,928.4,929.7,30
20090801|2009-03-27 09:30,27,929.2,930.4,928.3,928.3,7
20090801|2009-03-27 10:00,27,928.8,928.8,926.2,926.2,21
20090801|2009-03-27 10:30,27,928.8,929,927.9,928.5,18
20090801|2009-03-27 11:00,27,928.3,928.4,927.3,927.5,15
20090801|2009-03-27 11:30,27,927.4,928.8,926.3,928.4,25
20090801|2009-03-27 12:00,27,928.5,928.5,927.5,927.5,12
20090801|2009-03-27 12:30,27,927,927,925,925,6
20090801|2009-03-29 17:00,30,925.7,926,925.4,926,5
20090801|2009-03-29 17:30,30,927.2,928.8,927.2,928.8,6
20090801|2009-03-29 18:00,30,928,928,928,928,1
20090801|2009-03-29 19:00,30,929.3,929.3,928.9,928.9,3
20090801|2009-03-29 19:30,30,929.2,929.2,929.2,929.2,1
20090801|2009-03-29 20:00,30,929.7,929.7,929.7,929.7,2
20090801|2009-03-29 20:30,30,928.7,928.9,928.7,928.9,5
20090801|2009-03-29 21:00,30,927.3,927.3,927,927,4
20090801|2009-03-29 23:00,30,927,927,926.8,926.8,3
20090801|2009-03-29 23:30,30,927.7,928.3,927.7,928.3,4
20090801|2009-03-30 00:00,30,928.6,929.5,928.6,929.5,5
20090801|2009-03-30 00:30,30,930,930,929.7,929.7,2
20090801|2009-03-30 01:00,30,930,930,930,930,9
20090801|2009-03-30 01:30,30,930,930.6,930,930.6,12
20090801|2009-03-30 02:00,30,930.3,931.2,930.1,930.6,29
20090801|2009-03-30 02:30,30,930.4,930.5,930,930.1,9
20090801|2009-03-30 03:00,30,930.3,930.3,929.3,929.3,12
20090801|2009-03-30 03:30,30,928.8,928.8,928.2,928.3,8
20090801|2009-03-30 04:30,30,928,928.1,927.7,928.1,6
20090801|2009-03-30 05:00,30,927.8,928.1,926.7,926.7,8
20090801|2009-03-30 05:30,30,926.7,926.7,913.2,915.8,142
20090801|2009-03-30 06:00,30,915.5,917.9,915.5,917.6,41
20090801|2009-03-30 06:30,30,917.2,917.4,917,917.4,7
20090801|2009-03-30 07:00,30,917.1,918.7,916.7,917.6,23
20090801|2009-03-30 07:30,30,916.6,917.8,916.3,917.8,31
20090801|2009-03-30 08:00,30,918.4,920.7,918.4,919.3,26
20090801|2009-03-30 08:30,30,920.1,935.6,920.1,932.5,59
20090801|2009-03-30 09:00,30,932.3,933,929,929,5
20090801|2009-03-30 09:30,30,933.1,933.1,932.3,932.3,4
20090801|2009-03-30 10:00,30,930,930,930,930,2
20090801|2009-03-30 10:30,30,930,930,917.4,919.4,54
20090801|2009-03-30 11:00,30,919.4,921.9,919,919,9
20090801|2009-03-30 11:30,30,918,919.1,918,918.2,4
20090801|2009-03-30 12:00,30,920,921,919.4,919.4,8
20090801|2009-03-30 12:30,30,919.6,920,919.6,919.6,3
20090801|2009-03-30 13:00,30,919.4,921,919.2,921,6
20090801|2009-03-30 13:30,30,922,924.2,922,924.2,10
20090801|2009-03-30 14:00,30,924.9,925.3,924.9,925,8
20090801|2009-03-30 14:30,30,921,921,920,920.4,4
20090801|2009-03-30 15:00,30,920.8,920.8,920.1,920.1,10
20090801|2009-03-30 18:00,31,919.7,919.7,919.5,919.5,3
20090801|2009-03-30 18:30,31,921,923,921,923,4
20090801|2009-03-30 19:00,31,922.3,922.3,920,920,4
20090801|2009-03-30 19:30,31,919.5,919.5,917.4,918.7,49
20090801|2009-03-30 20:00,31,920,920.2,919.4,920.2,4
20090801|2009-03-30 20:30,31,921.3,921.3,921.1,921.1,38
20090801|2009-03-30 21:00,31,921,921.3,921,921.3,17
20090801|2009-03-30 21:30,31,921.4,921.4,921.4,921.4,4
20090801|2009-03-30 22:00,31,922,922,922,922,1
20090801|2009-03-30 22:30,31,923.3,923.3,923.3,923.3,1
20090801|2009-03-30 23:30,31,922.6,923,922.6,923,2
20090801|2009-03-31 00:00,31,922.2,922.2,922.2,922.2,1
20090801|2009-03-31 00:30,31,921.8,922.2,921.8,922.2,101
20090801|2009-03-31 01:00,31,921.9,921.9,921.9,921.9,1
20090801|2009-03-31 04:30,31,922.7,922.7,922.3,922.3,10
20090801|2009-03-31 05:00,31,921,921,918,918,3
20090801|2009-03-31 06:00,31,923,923,923,923,1
20090801|2009-03-31 07:00,31,922.3,923.9,922.3,923.9,2
20090801|2009-03-31 07:30,31,928.4,928.4,926.5,926.5,6
20090801|2009-03-31 08:00,31,925,926.2,924.5,925,5
20090801|2009-03-31 08:30,31,922.2,922.2,920.7,921.3,4
20090801|2009-03-31 09:00,31,920.7,921,920.7,921,2
20090801|2009-03-31 09:30,31,919.5,920,916.7,918,34
20090801|2009-03-31 10:00,31,920,920,920,920,1
20090801|2009-03-31 10:30,31,921.1,924,921.1,924,4
20090801|2009-03-31 11:00,31,924,924,922.5,922.5,2
20090801|2009-03-31 11:30,31,923,923,922,922.7,4
20090801|2009-03-31 12:00,31,924,928,924,926.7,56
20090801|2009-03-31 12:30,31,926.9,927,926.5,926.5,81
20090801|2009-03-31 13:30,31,924,924,923.9,923.9,2
20090801|2009-03-31 14:30,31,923.5,923.5,923,923,3
20090801|2009-03-31 15:00,31,922.5,922.5,922.4,922.4,5
20090801|2009-03-31 15:30,31,922.7,922.7,922.7,922.7,1
20090801|2009-03-31 19:00,1,924,924.5,922.4,922.4,3
20090801|2009-03-31 19:30,1,924,926,924,926,9
20090801|2009-03-31 20:00,1,925,925,925,925,1
20090801|2009-03-31 20:30,1,925.3,925.3,924.7,924.7,13
20090801|2009-03-31 21:00,1,925.1,925.1,925.1,925.1,2
20090801|2009-03-31 22:30,1,925.1,925.1,925.1,925.1,1
20090801|2009-03-31 23:00,1,925.2,925.2,924,924,4
20090801|2009-03-31 23:30,1,924,924,923.9,923.9,2
20090801|2009-04-01 00:30,1,923.2,923.2,923.2,923.2,2
20090801|2009-04-01 02:00,1,922.3,922.3,922.3,922.3,1
20090801|2009-04-01 06:00,1,926.9,933.3,926.9,933.3,15
20090801|2009-04-01 06:30,1,930.5,930.5,930.5,930.5,18
20090801|2009-04-01 07:00,1,932,932,932,932,1
20090801|2009-04-01 07:30,1,934,937.6,934,934,12
20090801|2009-04-01 08:00,1,932.4,933.1,931.9,933.1,7
20090801|2009-04-01 08:30,1,930.2,932,930.2,931.7,4
20090801|2009-04-01 09:00,1,928.5,928.5,922.5,922.5,13
20090801|2009-04-01 09:30,1,925.1,926,923.4,924.8,23
20090801|2009-04-01 10:00,1,926,926,926,926,1
20090801|2009-04-01 10:30,1,926,928,926,928,2
20090801|2009-04-01 11:00,1,927,928,926,926,4
20090801|2009-04-01 11:30,1,927.8,930,927.8,930,5
20090801|2009-04-01 12:00,1,929,930.5,928.9,929.8,6
20090801|2009-04-01 13:00,1,931,931,931,931,1
20090801|2009-04-01 13:30,1,930.3,931,930,930,5
20090801|2009-04-01 14:00,1,931,931,930.5,930.5,4
20090801|2009-04-01 14:30,1,930,930,928.5,928.8,6
20090801|2009-04-01 15:30,1,931,931,931,931,2
20090801|2009-04-01 19:00,2,930.8,930.8,930.7,930.7,2
20090801|2009-04-01 20:00,2,929.6,929.6,929.6,929.6,1
20090801|2009-04-01 21:00,2,930,930,930,930,2
20090801|2009-04-01 21:30,2,930.3,930.3,930.3,930.3,1
20090801|2009-04-01 22:30,2,929.7,931,929.7,931,6
20090801|2009-04-01 23:00,2,931,931,930.9,930.9,6
20090801|2009-04-01 23:30,2,931.5,933.3,931.5,933.3,8
20090801|2009-04-02 00:00,2,931.9,931.9,931.9,931.9,1
20090801|2009-04-02 00:30,2,931,931.3,930.5,930.5,9
20090801|2009-04-02 01:00,2,930.3,930.8,926.9,926.9,19
20090801|2009-04-02 01:30,2,927.1,927.1,925.6,925.6,2
20090801|2009-04-02 02:00,2,926.2,926.2,926.2,926.2,1
20090801|2009-04-02 02:30,2,926.7,926.7,926.7,926.7,2
20090801|2009-04-02 03:00,2,925.3,925.3,925.3,925.3,2
20090801|2009-04-02 03:30,2,923.5,925,923,925,7
20090801|2009-04-02 04:00,2,922.3,922.3,921.2,921.3,12
20090801|2009-04-02 05:30,2,921,921,917.2,917.2,16
20090801|2009-04-02 06:00,2,917.5,918,912.7,913.1,35
20090801|2009-04-02 06:30,2,917.9,917.9,914.4,914.4,24
20090801|2009-04-02 07:30,2,917,917,912.9,912.9,4
20090801|2009-04-02 08:00,2,916,916,906.4,907,13
20090801|2009-04-02 08:30,2,908.2,909,905,906.8,13
20090801|2009-04-02 09:00,2,904.1,904.1,900,903,68
20090801|2009-04-02 09:30,2,906,909,905,905.6,19
20090801|2009-04-02 10:00,2,904,904,898,904,50
20090801|2009-04-02 10:30,2,903,907.4,902.3,906,21
20090801|2009-04-02 11:00,2,907,907,906,906.2,4
20090801|2009-04-02 11:30,2,907,909,907,909,4
20090801|2009-04-02 12:00,2,909,912.4,908.6,910.9,23
20090801|2009-04-02 12:30,2,910.5,911.1,909,909.1,8
20090801|2009-04-02 13:00,2,910.2,910.2,909,909,3
20090801|2009-04-02 13:30,2,907.5,907.5,906,907,5
20090801|2009-04-02 14:00,2,907.4,907.4,906,906,2
20090801|2009-04-02 14:30,2,907,907,907,907,1
20090801|2009-04-02 15:00,2,907,907,907,907,1
20090801|2009-04-02 15:30,2,906,906.7,906,906.7,3
20090801|2009-04-02 17:00,3,908,908,908,908,1
20090801|2009-04-02 17:30,3,910,910.5,910,910,4
20090801|2009-04-02 18:00,3,909.5,909.5,909.5,909.5,1
20090801|2009-04-02 18:30,3,911,911,911,911,1
20090801|2009-04-02 19:00,3,910.6,910.6,907.3,907.7,15
20090801|2009-04-02 19:30,3,907.4,907.7,906.7,906.7,36
20090801|2009-04-02 20:00,3,907.1,907.7,907.1,907.5,41
20090801|2009-04-02 20:30,3,908,908.4,908,908.4,10
20090801|2009-04-02 21:00,3,907.3,907.3,906.3,906.3,2
20090801|2009-04-02 21:30,3,906.2,906.6,906.2,906.6,11
20090801|2009-04-02 22:00,3,907.4,907.4,907.4,907.4,1
20090801|2009-04-02 22:30,3,908.1,908.7,908.1,908.7,2
20090801|2009-04-02 23:00,3,908.5,909.4,908.5,909.4,5
20090801|2009-04-02 23:30,3,908.1,908.1,908.1,908.1,2
20090801|2009-04-03 00:00,3,907.1,907.1,907.1,907.1,2
20090801|2009-04-03 01:00,3,906.6,908.6,906.6,907.6,5
20090801|2009-04-03 01:30,3,909,909.7,909,909.7,3
20090801|2009-04-03 02:00,3,910,911,910,911,2
20090801|2009-04-03 02:30,3,909.9,912,909.9,912,6
20090801|2009-04-03 03:00,3,910.6,910.6,910,910,2
20090801|2009-04-03 03:30,3,908.9,908.9,908.8,908.8,2
20090801|2009-04-03 04:00,3,906.5,906.5,903.4,904.4,9
20090801|2009-04-03 04:30,3,905.2,905.3,905.2,905.3,3
20090801|2009-04-03 06:00,3,904.4,905.2,904.4,905.2,2
20090801|2009-04-03 06:30,3,907,907,907,907,1
20090801|2009-04-03 07:00,3,902,902,901.1,901.1,2
20090801|2009-04-03 07:30,3,900.7,905.2,899.4,902.7,36
20090801|2009-04-03 08:00,3,904.3,910.5,901.8,909.1,24
20090801|2009-04-03 08:30,3,911.4,912,907.1,908,23
20090801|2009-04-03 09:00,3,908,910.3,908,908.7,12
20090801|2009-04-03 09:30,3,908.5,908.5,904.2,904.2,8
20090801|2009-04-03 10:00,3,903.8,903.8,901,901.9,60
20090801|2009-04-03 10:30,3,902.8,904,902.7,903.1,32
20090801|2009-04-03 11:00,3,902.8,903.2,901.8,901.8,9
20090801|2009-04-03 11:30,3,901.5,902.4,899,902,40
20090801|2009-04-03 12:00,3,900,901.2,897.4,899.4,26
20090801|2009-04-03 12:30,3,899.5,899.7,898.7,898.7,10
20090801|2009-04-03 13:00,3,899.1,899.1,897.2,897.2,4
20090801|2009-04-03 13:30,3,896.7,896.7,896.3,896.3,4
20090801|2009-04-03 14:00,3,895.2,896.1,895.2,896.1,31
20090801|2009-04-03 14:30,3,896.2,896.2,896.2,896.2,1
20090801|2009-04-05 17:00,6,899.2,901,899.1,899.1,10
20090801|2009-04-05 17:30,6,898.4,898.4,896.5,896.5,3
20090801|2009-04-05 18:00,6,896,896,896,896,1
20090801|2009-04-05 18:30,6,895,895,893.9,895,26
20090801|2009-04-05 19:00,6,896,897,889.4,892.4,14
20090801|2009-04-05 19:30,6,891,892.1,889.5,890,14
20090801|2009-04-05 20:00,6,889.5,889.5,888.8,889.1,5
20090801|2009-04-05 20:30,6,888,888.8,887.5,887.5,8
20090801|2009-04-05 21:00,6,887,887,883,883,71
20090801|2009-04-05 21:30,6,883,883,880.5,881.4,17
20090801|2009-04-05 22:00,6,881.1,881.1,877,878.2,38
20090801|2009-04-05 22:30,6,878.1,880,878.1,879,8
20090801|2009-04-05 23:00,6,880.2,880.2,879.8,880,20
20090801|2009-04-05 23:30,6,881.1,883,881.1,883,4
20090801|2009-04-06 00:00,6,883.3,883.6,882.2,883.6,5
20090801|2009-04-06 00:30,6,883.4,883.6,882.9,883,27
20090801|2009-04-06 01:00,6,881.7,882.3,881,882.3,30
20090801|2009-04-06 01:30,6,881,881.5,880,880.2,38
20090801|2009-04-06 02:00,6,879.4,881.2,879.3,881,16
20090801|2009-04-06 02:30,6,881,882.2,880.8,882.2,15
20090801|2009-04-06 03:00,6,883.8,883.9,882.7,882.7,6
20090801|2009-04-06 03:30,6,884.6,884.6,882.4,884.5,20
20090801|2009-04-06 04:00,6,884.6,884.6,884.6,884.6,1
20090801|2009-04-06 04:30,6,881.9,881.9,881.7,881.7,2
20090801|2009-04-06 06:30,6,883.5,883.5,883.5,883.5,2
20090801|2009-04-06 07:00,6,880,880.3,880,880.3,4
20090801|2009-04-06 07:30,6,881.4,881.5,880.7,880.8,14
20090801|2009-04-06 08:00,6,880.8,882.6,880.8,882.6,3
20090801|2009-04-06 08:30,6,879.8,881,870.5,872.1,41
20090801|2009-04-06 09:00,6,873.3,874,873.2,874,8
20090801|2009-04-06 09:30,6,873.5,874.5,868.6,870,18
20090801|2009-04-06 10:00,6,869.9,875.7,869.9,874,15
20090801|2009-04-06 10:30,6,872,874.6,872,874.6,3
20090801|2009-04-06 11:00,6,873.9,875,873.6,875,5
20090801|2009-04-06 11:30,6,873.8,874.4,873.7,874.4,16
20090801|2009-04-06 12:00,6,875.4,876.4,874.6,875,10
20090801|2009-04-06 12:30,6,874,874,873.5,873.5,16
20090801|2009-04-06 13:00,6,872,872.3,872,872.3,2
20090801|2009-04-06 13:30,6,871.7,874,871.7,874,5
20090801|2009-04-06 14:00,6,874,874,873.3,873.3,5
20090801|2009-04-06 14:30,6,873,873,873,873,1
20090801|2009-04-06 15:00,6,871.5,872.6,871.5,872.6,2
20090801|2009-04-06 17:00,7,875,875,875,875,1
20090801|2009-04-06 17:30,7,875,876.1,875,876.1,3
20090801|2009-04-06 18:00,7,875.7,875.7,875,875,3
20090801|2009-04-06 18:30,7,874.3,874.3,874.3,874.3,1
20090801|2009-04-06 19:00,7,875.2,877.5,875.2,876.4,4
20090801|2009-04-06 19:30,7,878,878,877.9,878,3
20090801|2009-04-06 20:00,7,877,878,877,878,2
20090801|2009-04-06 20:30,7,879,880.1,878.6,878.6,14
20090801|2009-04-06 21:00,7,878.6,879,878.6,879,11
20090801|2009-04-06 21:30,7,879.2,879.4,879.2,879.4,3
20090801|2009-04-06 22:00,7,880,880.4,880,880.4,3
20090801|2009-04-06 22:30,7,880.6,880.7,880.2,880.2,10
20090801|2009-04-06 23:00,7,879.7,879.8,879.4,879.4,3
20090801|2009-04-07 00:00,7,880,880,880,880,5
20090801|2009-04-07 01:00,7,880.2,880.2,880.2,880.2,2
20090801|2009-04-07 02:00,7,882,882.5,881.1,882.5,5
20090801|2009-04-07 02:30,7,882,882,882,882,1
20090801|2009-04-07 03:00,7,880.8,880.8,880.8,880.8,1
20090801|2009-04-07 04:00,7,879.9,882,879.9,881.9,8
20090801|2009-04-07 05:00,7,881.1,881.1,881.1,881.1,2
20090801|2009-04-07 06:30,7,879.7,879.7,878,879,10
20090801|2009-04-07 07:00,7,878.7,879.2,876.8,879.2,13
20090801|2009-04-07 07:30,7,881,882.5,881,882.5,2
20090801|2009-04-07 08:00,7,878.6,882.2,878.6,882.2,6
20090801|2009-04-07 08:30,7,883.4,885.8,882.9,882.9,34
20090801|2009-04-07 09:00,7,882,883.2,882,883.2,53
20090801|2009-04-07 09:30,7,882,882.5,882,882.5,2
20090801|2009-04-07 10:00,7,884.2,886.5,884.2,886.3,30
20090801|2009-04-07 10:30,7,885.6,887.2,885.6,885.9,18
20090801|2009-04-07 11:00,7,885,886.3,885,886,5
20090801|2009-04-07 11:30,7,887,888,885.7,885.7,4
20090801|2009-04-07 12:00,7,885.3,885.3,885.2,885.2,6
20090801|2009-04-07 12:30,7,884.8,885.4,884.3,885.4,85
20090801|2009-04-07 13:30,7,885.5,885.6,885.5,885.6,2
20090801|2009-04-07 14:00,7,887,887.7,887,887.7,2
20090801|2009-04-07 14:30,7,885.6,885.6,885.3,885.3,2
20090801|2009-04-07 17:00,8,887,887,887,887,2
20090801|2009-04-07 18:30,8,887,887,887,887,1
20090801|2009-04-07 19:00,8,886,886.6,886,886.5,3
20090801|2009-04-07 19:30,8,884.4,884.4,884,884,3
20090801|2009-04-07 20:00,8,884.5,884.5,884.5,884.5,1
20090801|2009-04-07 21:00,8,884.5,886.2,884.5,886.2,2
20090801|2009-04-07 22:30,8,887.5,887.5,887.5,887.5,1
20090801|2009-04-07 23:00,8,887.7,888.1,887.6,887.6,3
20090801|2009-04-07 23:30,8,890,890.2,890,890.2,7
20090801|2009-04-08 00:00,8,889.6,889.6,889.6,889.6,1
20090801|2009-04-08 00:30,8,890.3,891,890.3,891,21
20090801|2009-04-08 01:00,8,891.3,892,891,891,26
20090801|2009-04-08 01:30,8,891.3,891.5,891.3,891.4,22
20090801|2009-04-08 02:00,8,891.1,891.1,890.6,890.6,3
20090801|2009-04-08 02:30,8,890.4,890.6,890.4,890.6,2
20090801|2009-04-08 03:30,8,890.4,890.4,890.4,890.4,1
20090801|2009-04-08 04:00,8,890.8,890.8,890.8,890.8,1
20090801|2009-04-08 04:30,8,890.7,890.7,890.7,890.7,2
20090801|2009-04-08 05:00,8,891.8,891.8,891.4,891.4,3
20090801|2009-04-08 05:30,8,891.8,891.8,891.4,891.4,6
20090801|2009-04-08 06:00,8,890.1,890.2,887.3,887.5,11
20090801|2009-04-08 06:30,8,886.1,887.3,885.5,887.3,18
20090801|2009-04-08 07:00,8,886,887.5,886,887.5,12
20090801|2009-04-08 07:30,8,890,892,889.8,889.8,7
20090801|2009-04-08 08:00,8,889,889,888.6,888.6,6
20090801|2009-04-08 08:30,8,886,886,881.1,881.4,36
20090801|2009-04-08 09:00,8,881.5,884.8,881.5,884.7,24
20090801|2009-04-08 09:30,8,886,887.3,886,886.5,10
20090801|2009-04-08 10:00,8,889,889.2,889,889,6
20090801|2009-04-08 10:30,8,888.1,888.1,888.1,888.1,1
20090801|2009-04-08 11:30,8,891,893,890,893,5
20090801|2009-04-08 12:00,8,892,892,887,887,10
20090801|2009-04-08 12:30,8,888,888.5,888,888.5,2
20090801|2009-04-08 13:00,8,886,886,882.9,882.9,11
20090801|2009-04-08 13:30,8,884.1,884.1,884.1,884.1,1
20090801|2009-04-08 14:00,8,884.9,884.9,884,884,3
20090801|2009-04-08 14:30,8,883.1,883.1,883.1,883.1,5
20090801|2009-04-08 15:00,8,883.7,883.7,883.7,883.7,1
20090801|2009-04-08 15:30,8,884.5,884.5,884.5,884.5,1
20090801|2009-04-08 19:00,9,884.3,885.3,884.3,885.3,2
20090801|2009-04-08 20:00,9,885.4,886.2,885.4,886.2,6
20090801|2009-04-08 20:30,9,885.7,885.7,885.7,885.7,1
20090801|2009-04-08 22:00,9,886,886.1,886,886.1,4
20090801|2009-04-08 22:30,9,886.5,886.5,886.5,886.5,5
20090801|2009-04-08 23:00,9,886.9,887,886.5,886.7,14
20090801|2009-04-08 23:30,9,886.9,887.1,886.9,887.1,10
20090801|2009-04-09 00:00,9,887,887.1,887,887.1,4
20090801|2009-04-09 00:30,9,886.6,886.6,886.2,886.2,2
20090801|2009-04-09 01:00,9,886.6,886.6,884.9,884.9,3
20090801|2009-04-09 01:30,9,885,885,884,884,9
20090801|2009-04-09 02:00,9,885.3,885.3,885.3,885.3,1
20090801|2009-04-09 02:30,9,885.8,885.8,885.8,885.8,2
20090801|2009-04-09 03:00,9,886,886,885.7,885.7,3
20090801|2009-04-09 04:30,9,886,886,886,886,1
20090801|2009-04-09 06:00,9,886.2,886.7,886.2,886.7,2
20090801|2009-04-09 07:00,9,886.2,886.2,878.6,882,27
20090801|2009-04-09 07:30,9,880.8,880.8,878.3,879.1,9
20090801|2009-04-09 08:00,9,879,882.2,879,882.2,6
20090801|2009-04-09 08:30,9,880.2,885.2,880.2,885,11
20090801|2009-04-09 09:00,9,884,884,879.7,880.3,17
20090801|2009-04-09 09:30,9,882,883.5,882,882.2,9
20090801|2009-04-09 10:00,9,882.3,882.3,881.1,881.1,8
20090801|2009-04-09 10:30,9,885,885,885,885,1
20090801|2009-04-09 11:00,9,885,885.2,884.9,884.9,3
20090801|2009-04-09 11:30,9,886,886.8,883,883,7
20090801|2009-04-09 12:00,9,884,884.6,884,884.6,5
20090801|2009-04-09 13:00,9,886,886,886,886,1
20090801|2009-04-09 13:30,9,885.6,885.6,885,885,2
20090801|2009-04-09 14:00,9,884.6,884.6,884,884,2
20090801|2009-04-09 14:30,9,883.8,883.8,880.9,881.2,11
20090801|2009-04-12 17:00,13,885.5,885.5,885.5,885.5,5
20090801|2009-04-12 17:30,13,887.6,887.7,887.6,887.7,2
20090801|2009-04-12 18:30,13,887.7,887.7,887,887,5
20090801|2009-04-12 20:00,13,888.1,888.1,887.1,887.1,3
20090801|2009-04-12 21:00,13,887.6,890,887.6,890,4
20090801|2009-04-12 22:00,13,890,890,890,890,1
20090801|2009-04-12 22:30,13,889.9,889.9,889.5,889.5,2
20090801|2009-04-12 23:00,13,889.9,889.9,889.9,889.9,1
20090801|2009-04-13 00:00,13,891.4,891.4,890.7,890.7,4
20090801|2009-04-13 01:30,13,890.4,890.4,890.4,890.4,1
20090801|2009-04-13 02:00,13,890.5,890.5,890.5,890.5,5
20090801|2009-04-13 06:00,13,889.7,890,889.6,890,6
20090801|2009-04-13 06:30,13,889,889,888.1,888.1,2
20090801|2009-04-13 07:00,13,889,889,889,889,1
20090801|2009-04-13 07:30,13,895,899.7,895,899.7,29
20090801|2009-04-13 08:00,13,900,900.4,898.8,898.8,13
20090801|2009-04-13 08:30,13,898.6,900,898,900,6
20090801|2009-04-13 09:00,13,899,899,898.6,898.6,3
20090801|2009-04-13 09:30,13,900.8,900.8,900.5,900.5,12
20090801|2009-04-13 10:00,13,901.2,901.2,899.9,899.9,5
20090801|2009-04-13 10:30,13,902,902.7,901,901.9,10
20090801|2009-04-13 11:00,13,901,901,899.1,899.1,4
20090801|2009-04-13 11:30,13,898,898,898,898,1
20090801|2009-04-13 12:00,13,897.2,898.2,896.9,897.7,12
20090801|2009-04-13 12:30,13,897.6,897.6,895.6,895.6,6
20090801|2009-04-13 13:00,13,894.9,894.9,894.9,894.9,1
20090801|2009-04-13 13:30,13,896,896,896,896,20
20090801|2009-04-13 14:30,13,894.5,894.5,894.5,894.5,1
20090801|2009-04-13 17:30,14,898,898,898,898,1
20090801|2009-04-13 18:00,14,899,899.2,898.8,898.8,5
20090801|2009-04-13 19:00,14,897,897,895.8,896.4,5
20090801|2009-04-13 19:30,14,897,897,897,897,1
20090801|2009-04-13 20:00,14,897.5,897.5,897.5,897.5,21
20090801|2009-04-13 21:00,14,898.3,899,898.3,899,21
20090801|2009-04-13 21:30,14,900,900.2,900,900.2,5
20090801|2009-04-13 22:00,14,899,899,899,899,1
20090801|2009-04-13 22:30,14,899.4,899.4,899.4,899.4,1
20090801|2009-04-13 23:00,14,899.8,901.1,899.8,901.1,15
20090801|2009-04-13 23:30,14,900.8,900.8,900.8,900.8,1
20090801|2009-04-14 00:30,14,900,900.6,900,900.6,3
20090801|2009-04-14 01:00,14,901,901,901,901,25
20090801|2009-04-14 02:30,14,899,899,897.9,897.9,2
20090801|2009-04-14 03:00,14,898.7,899,898.7,899,21
20090801|2009-04-14 04:00,14,898.8,898.8,898.8,898.8,2
20090801|2009-04-14 04:30,14,897.9,898,897.9,898,2
20090801|2009-04-14 05:00,14,897,897,897,897,1
20090801|2009-04-14 07:00,14,893,893,890.7,891.7,9
20090801|2009-04-14 07:30,14,892.9,895,892.7,895,5
20090801|2009-04-14 08:00,14,895,896,893,896,6
20090801|2009-04-14 08:30,14,895.6,895.6,892,892,5
20090801|2009-04-14 09:00,14,891.3,891.3,889.1,891,12
20090801|2009-04-14 09:30,14,890.1,890.9,890.1,890.9,5
20090801|2009-04-14 11:00,14,894.2,894.3,894.2,894.3,6
20090801|2009-04-14 11:30,14,896,896,895.2,895.2,3
20090801|2009-04-14 12:00,14,895,895,893.8,894,6
20090801|2009-04-14 13:00,14,893.4,893.4,893.4,893.4,3
20090801|2009-04-14 13:30,14,891.4,891.4,891.4,891.4,1
20090801|2009-04-14 14:30,14,891.3,891.3,891.3,891.3,1
20090801|2009-04-14 15:30,14,893,893,893,893,1
20090801|2009-04-14 17:00,15,893,893,893,893,1
20090801|2009-04-14 18:00,15,893.1,893.1,893.1,893.1,1
20090801|2009-04-14 18:30,15,892.6,892.6,891.7,891.7,2
20090801|2009-04-14 19:00,15,892.8,892.8,892.8,892.8,4
20090801|2009-04-14 19:30,15,894.9,894.9,894.9,894.9,1
20090801|2009-04-14 20:30,15,895.4,895.4,894.9,894.9,2
20090801|2009-04-14 21:00,15,894,894,894,894,1
20090801|2009-04-14 23:30,15,895,895,895,895,1
20090801|2009-04-15 02:00,15,893.6,893.6,893.6,893.6,2
20090801|2009-04-15 04:00,15,892.1,892.1,892.1,892.1,2
20090801|2009-04-15 04:30,15,894.5,894.5,893.5,893.5,5
20090801|2009-04-15 05:00,15,898,898.2,898,898.2,5
20090801|2009-04-15 05:30,15,899,899,899,899,1
20090801|2009-04-15 06:00,15,897.1,897.1,897.1,897.1,1
20090801|2009-04-15 07:00,15,901,903,897.4,897.4,10
20090801|2009-04-15 07:30,15,897,897,888.7,892,27
20090801|2009-04-15 08:00,15,891,893,891,892.2,5
20090801|2009-04-15 08:30,15,892.8,897,892.3,896.7,92
20090801|2009-04-15 09:00,15,895.4,895.4,891.1,892.7,16
20090801|2009-04-15 09:30,15,892.5,894.4,892.5,894,10
20090801|2009-04-15 10:00,15,893.1,894,893,893.2,9
20090801|2009-04-15 10:30,15,894,896,894,895,3
20090801|2009-04-15 11:00,15,894.2,894.2,893.5,893.5,4
20090801|2009-04-15 11:30,15,894.1,894.1,894.1,894.1,1
20090801|2009-04-15 12:30,15,895.1,895.1,895.1,895.1,20
20090801|2009-04-15 13:00,15,894,894,893.7,893.7,9
20090801|2009-04-15 13:30,15,893.7,893.7,893.7,893.7,2
20090801|2009-04-15 14:00,15,894,894,894,894,1
20090801|2009-04-15 14:30,15,896,896,895,895,2
20090801|2009-04-15 17:00,16,894.8,894.8,894.8,894.8,1
20090801|2009-04-15 19:00,16,891,891,891,891,1
20090801|2009-04-15 19:30,16,891.3,891.3,891.3,891.3,1
20090801|2009-04-15 20:00,16,891.8,891.8,890.5,891.1,4
20090801|2009-04-15 21:00,16,891.3,891.3,891.3,891.3,2
20090801|2009-04-16 00:30,16,894.4,894.4,894.4,894.4,1
20090801|2009-04-16 01:00,16,894.8,894.8,894.8,894.8,1
20090801|2009-04-16 02:00,16,895.2,895.2,894.5,894.5,3
20090801|2009-04-16 02:30,16,894.8,895,894.8,895,2
20090801|2009-04-16 03:30,16,894.6,894.6,894.5,894.5,2
20090801|2009-04-16 04:00,16,894,894,893.8,893.8,2
20090801|2009-04-16 04:30,16,893.1,893.1,891.8,891.8,2
20090801|2009-04-16 05:00,16,892,892.5,892,892.5,2
20090801|2009-04-16 05:30,16,891.5,891.5,891.5,891.5,1
20090801|2009-04-16 06:00,16,890,890,890,890,2
20090801|2009-04-16 06:30,16,891.3,891.3,891.3,891.3,1
20090801|2009-04-16 07:00,16,893,894.7,893,894.6,9
20090801|2009-04-16 07:30,16,895.1,895.1,892.5,893,3
20090801|2009-04-16 08:00,16,893.3,893.3,890.4,892.2,4
20090801|2009-04-16 08:30,16,891.6,892.5,881.7,883,97
20090801|2009-04-16 09:00,16,883.8,883.8,879.5,880.4,17
20090801|2009-04-16 09:30,16,881,882.3,880.7,881,10
20090801|2009-04-16 10:00,16,881.2,882,881.1,881.5,19
20090801|2009-04-16 10:30,16,881.4,883,881.4,883,11
20090801|2009-04-16 11:00,16,881.8,881.8,880,880,6
20090801|2009-04-16 11:30,16,879.7,881.3,879.7,881,17
20090801|2009-04-16 12:00,16,881.5,882,881.2,881.4,14
20090801|2009-04-16 13:00,16,880.4,880.4,878.7,878.7,17
20090801|2009-04-16 13:30,16,878.1,878.1,875.9,875.9,10
20090801|2009-04-16 14:00,16,875.9,876.6,875.4,876.3,20
20090801|2009-04-16 14:30,16,875.2,876.5,874.7,876.5,22
20090801|2009-04-16 15:00,16,876.7,878.7,876.6,878.7,8
20090801|2009-04-16 16:00,16,878.1,878.2,878.1,878.2,2
20090801|2009-04-16 17:00,17,878.8,878.8,878.7,878.7,2
20090801|2009-04-16 19:00,17,877.1,877.1,877.1,877.1,1
20090801|2009-04-16 19:30,17,876.7,877.3,876.3,876.4,7
20090801|2009-04-16 20:00,17,876.3,876.3,876,876,3
20090801|2009-04-16 20:30,17,876.1,876.5,876.1,876.5,22
20090801|2009-04-16 21:00,17,877,877.1,877,877.1,3
20090801|2009-04-16 21:30,17,877.8,877.8,877.6,877.6,4
20090801|2009-04-16 22:00,17,877.5,877.5,877.5,877.5,1
20090801|2009-04-16 23:00,17,876,876,875.9,875.9,2
20090801|2009-04-16 23:30,17,876.3,876.3,876.3,876.3,1
20090801|2009-04-17 00:00,17,876.5,876.5,876.5,876.5,19
20090801|2009-04-17 01:00,17,877,877,876.4,876.6,7
20090801|2009-04-17 01:30,17,876,877.3,875.9,877.3,10
20090801|2009-04-17 02:00,17,877.9,877.9,877.2,877.2,14
20090801|2009-04-17 02:30,17,876.6,876.8,876.6,876.8,4
20090801|2009-04-17 03:00,17,876.7,877,876.6,877,6
20090801|2009-04-17 03:30,17,876.3,876.3,874.1,874.1,11
20090801|2009-04-17 04:00,17,874,874.2,873.7,873.7,7
20090801|2009-04-17 05:00,17,874.4,874.4,873,873,2
20090801|2009-04-17 05:30,17,871.1,871.1,871,871,10
20090801|2009-04-17 06:00,17,869.8,871.4,869.8,871.4,8
20090801|2009-04-17 07:00,17,874.1,876,874.1,874.2,11
20090801|2009-04-17 07:30,17,872,874,872,874,59
20090801|2009-04-17 08:00,17,876,876,873.5,875.5,14
20090801|2009-04-17 08:30,17,874.4,874.9,873,873,12
20090801|2009-04-17 09:00,17,872.4,872.4,867.5,869.5,51
20090801|2009-04-17 09:30,17,868.9,870.5,868.9,870,19
20090801|2009-04-17 10:00,17,870.9,870.9,870.9,870.9,1
20090801|2009-04-17 10:30,17,869.9,869.9,869.8,869.8,2
20090801|2009-04-17 11:00,17,868,868,867.9,867.9,4
20090801|2009-04-17 11:30,17,869.6,869.6,869.6,869.6,1
20090801|2009-04-17 12:00,17,868.7,868.7,868.7,868.7,3
20090801|2009-04-17 12:30,17,869.6,869.6,869.5,869.5,2
20090801|2009-04-17 13:00,17,870.3,870.3,870,870,2
20090801|2009-04-17 13:30,17,869.7,869.7,869.7,869.7,1
20090801|2009-04-17 14:00,17,869.3,869.3,869.3,869.3,1
20090801|2009-04-17 14:30,17,869.3,869.3,869,869,7
20090801|2009-04-17 15:00,17,870.3,870.3,870.3,870.3,2
20090801|2009-04-17 16:00,17,872,872,872,872,5
20090801|2009-04-19 17:30,20,869.9,871.1,869.9,871.1,3
20090801|2009-04-19 18:00,20,871,872.2,871,872.2,2
20090801|2009-04-19 18:30,20,871.8,871.9,871.8,871.9,3
20090801|2009-04-19 19:00,20,871.9,872.1,871.3,871.3,4
20090801|2009-04-19 19:30,20,868.2,868.2,867.5,867.5,11
20090801|2009-04-19 20:00,20,869.3,869.3,869.3,869.3,1
20090801|2009-04-19 20:30,20,869.3,869.5,869.1,869.5,21
20090801|2009-04-19 21:00,20,869.8,871.6,869.8,871.6,2
20090801|2009-04-19 21:30,20,871.6,872,871.6,872,13
20090801|2009-04-19 22:00,20,871,871,871,871,4
20090801|2009-04-19 23:30,20,871.8,871.8,870.8,871.3,11
20090801|2009-04-20 00:00,20,871.5,872,871.3,871.9,16
20090801|2009-04-20 01:00,20,871.3,871.3,871,871,4
20090801|2009-04-20 01:30,20,870,870.1,870,870,3
20090801|2009-04-20 02:00,20,871.8,873.2,871.8,873,23
20090801|2009-04-20 02:30,20,870.8,870.8,870.8,870.8,2
20090801|2009-04-20 03:00,20,871.1,875.3,871.1,875.1,16
20090801|2009-04-20 04:00,20,872.2,874.6,872.2,874.6,8
20090801|2009-04-20 04:30,20,874.3,874.3,874.3,874.3,1
20090801|2009-04-20 05:00,20,874.3,874.3,874.3,874.3,1
20090801|2009-04-20 05:30,20,874.3,874.3,874.3,874.3,15
20090801|2009-04-20 06:00,20,872.9,872.9,872.9,872.9,1
20090801|2009-04-20 06:30,20,873.7,874.5,873.7,874.5,3
20090801|2009-04-20 07:00,20,878,880.3,878,880.3,12
20090801|2009-04-20 07:30,20,880.3,881.6,880,880,6
20090801|2009-04-20 08:00,20,880,880,878.9,878.9,13
20090801|2009-04-20 08:30,20,878.6,881,878.6,881,6
20090801|2009-04-20 09:00,20,879.5,884.6,878.8,883.4,45
20090801|2009-04-20 09:30,20,884,888.2,884,887.8,22
20090801|2009-04-20 10:00,20,887.5,888,885.2,885.2,19
20090801|2009-04-20 10:30,20,884.8,884.8,884.8,884.8,5
20090801|2009-04-20 11:00,20,884.7,889,884.7,889,9
20090801|2009-04-20 11:30,20,889.5,890.6,888.1,888.1,31
20090801|2009-04-20 12:00,20,888.5,891.3,888.5,889.3,42
20090801|2009-04-20 12:30,20,888,888.5,886.9,886.9,27
20090801|2009-04-20 13:00,20,888,888,887,887.1,5
20090801|2009-04-20 13:30,20,887.2,887.2,887.2,887.2,2
20090801|2009-04-20 14:00,20,887.1,887.7,887.1,887.7,4
20090801|2009-04-20 14:30,20,886.8,886.9,885.4,886.4,6
20090801|2009-04-20 15:00,20,887.5,889,887.5,888,6
20090801|2009-04-20 17:00,21,888.1,888.1,888.1,888.1,1
20090801|2009-04-20 17:30,21,886.7,887.5,886.7,887.5,3
20090801|2009-04-20 18:00,21,886.5,886.5,886.5,886.5,3
20090801|2009-04-20 18:30,21,887.2,887.2,886,886,5
20090801|2009-04-20 19:00,21,888.5,890.1,888.5,890.1,7
20090801|2009-04-20 19:30,21,889.8,890,889.8,890,2
20090801|2009-04-20 20:00,21,889,889.8,889,889.8,3
20090801|2009-04-20 20:30,21,889.3,889.3,888.6,888.6,3
20090801|2009-04-20 21:00,21,888.8,889.4,888.7,888.7,5
20090801|2009-04-20 22:30,21,889.2,889.2,889.2,889.2,1
20090801|2009-04-20 23:30,21,888.7,888.7,888.7,888.7,4
20090801|2009-04-21 00:00,21,888.8,889.5,888.8,889.5,6
20090801|2009-04-21 00:30,21,889.7,890.1,889.7,890.1,3
20090801|2009-04-21 01:00,21,890.2,892,890.1,892,3
20090801|2009-04-21 01:30,21,892.3,892.3,892.3,892.3,1
20090801|2009-04-21 02:00,21,891.7,891.7,891.7,891.7,1
20090801|2009-04-21 02:30,21,892.7,892.7,892.7,892.7,1
20090801|2009-04-21 03:00,21,891.5,891.5,890.8,890.8,2
20090801|2009-04-21 04:00,21,891.9,891.9,891.9,891.9,2
20090801|2009-04-21 04:30,21,891.5,891.5,891.5,891.5,1
20090801|2009-04-21 06:00,21,890.9,890.9,890.9,890.9,1
20090801|2009-04-21 06:30,21,891.1,893.4,891.1,893.4,3
20090801|2009-04-21 07:00,21,893.5,898.1,893.5,898,30
20090801|2009-04-21 07:30,21,896.5,896.5,895.7,895.7,9
20090801|2009-04-21 08:00,21,895.9,896.4,895,896,24
20090801|2009-04-21 08:30,21,893.8,894,890.6,890.6,8
20090801|2009-04-21 09:00,21,892.5,892.5,892.5,892.5,1
20090801|2009-04-21 09:30,21,890,890,889.5,890,8
20090801|2009-04-21 10:00,21,886.1,886.1,884.2,884.2,11
20090801|2009-04-21 10:30,21,884.7,885,884,885,9
20090801|2009-04-21 11:00,21,885.6,885.9,885.6,885.9,2
20090801|2009-04-21 11:30,21,885,885,885,885,4
20090801|2009-04-21 12:00,21,885.8,885.8,884.3,884.3,19
20090801|2009-04-21 12:30,21,884.3,884.5,882.2,883.9,10
20090801|2009-04-21 13:00,21,883,883,883,883,1
20090801|2009-04-21 13:30,21,883.2,883.2,882,883.1,4
20090801|2009-04-21 14:00,21,884,885.9,884,885.9,7
20090801|2009-04-21 14:30,21,886.8,887.2,886,886,15
20090801|2009-04-21 15:30,21,885,885,884.9,885,4
20090801|2009-04-21 17:00,22,886.1,886.1,886.1,886.1,1
20090801|2009-04-21 19:00,22,884.4,884.8,884.4,884.8,4
20090801|2009-04-21 19:30,22,887,887,886.6,886.6,2
20090801|2009-04-21 21:00,22,885.8,886,885.8,886,3
20090801|2009-04-21 21:30,22,886.2,886.2,886.2,886.2,1
20090801|2009-04-21 22:30,22,887.2,887.2,886.9,886.9,3
20090801|2009-04-21 23:00,22,886.9,886.9,886.9,886.9,1
20090801|2009-04-21 23:30,22,886,886.3,886,886.3,3
20090801|2009-04-22 00:00,22,886.1,886.1,886,886,2
20090801|2009-04-22 01:00,22,886.6,887.2,886.6,887.2,2
20090801|2009-04-22 01:30,22,888.3,888.3,888.3,888.3,2
20090801|2009-04-22 02:00,22,888,890,888,888.6,11
20090801|2009-04-22 03:30,22,887.4,887.4,887.4,887.4,1
20090801|2009-04-22 04:30,22,888,888.8,888,888.8,3
20090801|2009-04-22 06:00,22,885.1,885.1,885.1,885.1,1
20090801|2009-04-22 06:30,22,887.1,887.2,887.1,887.2,2
20090801|2009-04-22 07:00,22,888.6,891.7,888.6,891.7,8
20090801|2009-04-22 07:30,22,890.3,890.3,887.8,889,5
20090801|2009-04-22 08:00,22,888.4,889.7,888,888,96
20090801|2009-04-22 08:30,22,888,888.7,886,887.3,87
20090801|2009-04-22 09:00,22,888,891,888,888.6,19
20090801|2009-04-22 09:30,22,889.6,889.6,889.2,889.6,6
20090801|2009-04-22 10:00,22,889,889,887.7,888.8,8
20090801|2009-04-22 10:30,22,888.3,888.7,887.5,887.5,7
20090801|2009-04-22 11:00,22,888,888,887.8,887.8,2
20090801|2009-04-22 11:30,22,890.4,891.8,890.4,891.8,4
20090801|2009-04-22 12:00,22,893.8,896.3,893.8,894.2,80
20090801|2009-04-22 12:30,22,893.4,894.1,893.4,894.1,4
20090801|2009-04-22 13:00,22,893.5,893.5,891.8,891.8,13
20090801|2009-04-22 13:30,22,891.1,892,891.1,892,7
20090801|2009-04-22 14:00,22,892.2,893.3,892.2,893.3,4
20090801|2009-04-22 14:30,22,891.2,891.2,891.2,891.2,1
20090801|2009-04-22 15:00,22,891.7,891.7,891.7,891.7,1
20090801|2009-04-22 17:00,23,893.2,893.2,893.2,893.2,1
20090801|2009-04-22 18:30,23,894.5,894.5,894.5,894.5,1
20090801|2009-04-22 19:30,23,895.1,896.9,895.1,896.9,2
20090801|2009-04-22 20:00,23,895.8,896.5,895.8,896.2,22
20090801|2009-04-22 20:30,23,896.2,896.2,895.5,895.5,2
20090801|2009-04-22 21:30,23,895,895,895,895,1
20090801|2009-04-22 22:00,23,895.9,895.9,895.9,895.9,1
20090801|2009-04-22 22:30,23,895.3,895.3,895.3,895.3,1
20090801|2009-04-22 23:30,23,894.3,894.3,894.3,894.3,1
20090801|2009-04-23 00:00,23,894.5,894.7,894.5,894.7,5
20090801|2009-04-23 00:30,23,893.3,893.5,893.3,893.5,2
20090801|2009-04-23 01:00,23,893.5,893.5,893.5,893.5,1
20090801|2009-04-23 01:30,23,896,896.3,895.8,895.8,5
20090801|2009-04-23 02:30,23,894.7,895.6,894.7,895.6,2
20090801|2009-04-23 04:30,23,896.2,896.3,896.2,896.3,35
20090801|2009-04-23 05:30,23,896,896.4,896,896.4,4
20090801|2009-04-23 06:00,23,895,895,894.4,894.4,2
20090801|2009-04-23 06:30,23,897,897.1,896.1,896.1,9
20090801|2009-04-23 07:00,23,895,895,894.5,894.5,5
20090801|2009-04-23 07:30,23,894.6,896,894.6,896,3
20090801|2009-04-23 08:00,23,897.2,897.2,895,895.3,20
20090801|2009-04-23 08:30,23,895,900.3,895,900.3,11
20090801|2009-04-23 09:00,23,901,908.7,899.6,906.7,109
20090801|2009-04-23 09:30,23,908.8,910,907.7,908,40
20090801|2009-04-23 10:00,23,908,912.2,907.8,908.7,33
20090801|2009-04-23 10:30,23,909.1,910.2,909.1,909.6,39
20090801|2009-04-23 11:00,23,909.4,909.7,909,909.7,10
20090801|2009-04-23 11:30,23,910.4,910.4,910.4,910.4,5
20090801|2009-04-23 12:00,23,908.6,908.6,907.5,908.4,7
20090801|2009-04-23 12:30,23,908,908.1,907.6,908.1,5
20090801|2009-04-23 13:00,23,907.5,908.1,907.5,908.1,2
20090801|2009-04-23 13:30,23,909.2,909.2,909.2,909.2,1
20090801|2009-04-23 14:00,23,908.7,909.5,908.7,908.8,11
20090801|2009-04-23 14:30,23,909.2,909.2,904.5,904.5,21
20090801|2009-04-23 15:00,23,905.1,906.4,904.8,906.4,17
20090801|2009-04-23 15:30,23,905.7,906.7,905.7,906.7,3
20090801|2009-04-23 17:00,24,906.1,906.1,906.1,906.1,5
20090801|2009-04-23 18:30,24,908.1,908.1,908.1,908.1,1
20090801|2009-04-23 19:00,24,908.4,908.4,908.4,908.4,1
20090801|2009-04-23 19:30,24,909.1,909.1,909.1,909.1,2
20090801|2009-04-23 20:00,24,907.8,908,907.8,908,3
20090801|2009-04-23 20:30,24,907.6,907.8,907.5,907.8,5
20090801|2009-04-23 21:00,24,907.6,907.7,907.6,907.7,24
20090801|2009-04-23 21:30,24,907.8,908,907.8,908,2
20090801|2009-04-23 22:00,24,907.7,907.7,907.7,907.7,1
20090801|2009-04-23 22:30,24,908.2,908.2,908.2,908.2,1
20090801|2009-04-23 23:00,24,912,912.2,911.1,911.1,7
20090801|2009-04-23 23:30,24,912.1,915.2,912.1,912.9,13
20090801|2009-04-24 00:00,24,913.1,914.3,913.1,914.3,10
20090801|2009-04-24 00:30,24,914.6,914.6,913.7,913.7,16
20090801|2009-04-24 01:00,24,914.1,914.2,913,913.2,15
20090801|2009-04-24 01:30,24,915,915.5,914.9,915.2,8
20090801|2009-04-24 02:00,24,915,915.4,914.3,914.7,30
20090801|2009-04-24 02:30,24,914.8,914.8,914,914,14
20090801|2009-04-24 03:00,24,912.3,912.3,912.3,912.3,1
20090801|2009-04-24 03:30,24,914.2,914.3,913.8,913.8,3
20090801|2009-04-24 04:00,24,914.3,914.4,912.3,912.3,23
20090801|2009-04-24 04:30,24,912,912.9,912,912.9,14
20090801|2009-04-24 05:30,24,915,915,915,915,3
20090801|2009-04-24 06:00,24,914.9,914.9,912,912,3
20090801|2009-04-24 06:30,24,911.2,912.8,910.7,912.6,5
20090801|2009-04-24 07:00,24,910.9,911,908.9,908.9,7
20090801|2009-04-24 07:30,24,911,914,911,912,21
20090801|2009-04-24 08:00,24,911,911.8,909,909,13
20090801|2009-04-24 08:30,24,910.9,913.5,910.6,913.5,12
20090801|2009-04-24 09:00,24,912,912,907,908.3,11
20090801|2009-04-24 09:30,24,911,911,909.2,909.2,3
20090801|2009-04-24 10:00,24,909.6,914,909.6,912,14
20090801|2009-04-24 10:30,24,913,914,913,913,4
20090801|2009-04-24 11:00,24,914,915.5,913,913,20
20090801|2009-04-24 11:30,24,913.8,914,913.6,914,3
20090801|2009-04-24 12:00,24,915,916.7,915,915.5,15
20090801|2009-04-24 12:30,24,915.6,915.7,915.2,915.7,8
20090801|2009-04-24 13:00,24,914.8,916.4,914.2,916.1,10
20090801|2009-04-24 13:30,24,916.3,916.3,916.3,916.3,1
20090801|2009-04-24 14:00,24,915,915,914.6,914.7,8
20090801|2009-04-24 14:30,24,916,916,915.4,915.4,8
20090801|2009-04-24 15:00,24,915,915.3,915,915.3,3
20090801|2009-04-24 16:00,24,915.5,915.5,915.5,915.5,1
20090801|2009-04-26 17:00,27,919.3,919.7,919,919.5,20
20090801|2009-04-26 17:30,27,919.4,920,919.1,920,6
20090801|2009-04-26 18:00,27,918.8,918.8,918.8,918.8,1
20090801|2009-04-26 18:30,27,919.9,920.5,919.9,920.5,3
20090801|2009-04-26 19:00,27,919.8,919.8,919.7,919.7,2
20090801|2009-04-26 19:30,27,919.4,919.4,919.4,919.4,2
20090801|2009-04-26 20:00,27,918.8,919,918.8,918.8,5
20090801|2009-04-26 20:30,27,918.4,918.4,917.9,917.9,3
20090801|2009-04-26 21:00,27,917.9,918.3,917.9,918.1,4
20090801|2009-04-26 21:30,27,917.4,917.4,917.4,917.4,1
20090801|2009-04-26 22:00,27,917.2,917.2,917.1,917.1,5
20090801|2009-04-26 22:30,27,919.1,919.1,919.1,919.1,2
20090801|2009-04-26 23:00,27,919,919,918.1,918.5,4
20090801|2009-04-26 23:30,27,917.8,917.8,917.1,917.2,17
20090801|2009-04-27 00:00,27,917.3,917.7,916.6,917.5,15
20090801|2009-04-27 00:30,27,918,918.2,918,918.1,3
20090801|2009-04-27 01:30,27,917.3,917.3,916.7,916.7,4
20090801|2009-04-27 02:00,27,917.6,919,917.6,917.8,11
20090801|2009-04-27 02:30,27,917.8,917.8,916.4,916.4,60
20090801|2009-04-27 03:00,27,917.3,917.3,914.5,914.5,9
20090801|2009-04-27 03:30,27,914.6,914.7,914.2,914.7,6
20090801|2009-04-27 04:30,27,914.6,914.6,914.6,914.6,1
20090801|2009-04-27 05:30,27,918,918,918,918,1
20090801|2009-04-27 06:00,27,915,915.6,915,915.6,3
20090801|2009-04-27 06:30,27,915,915.1,914.4,915.1,10
20090801|2009-04-27 07:00,27,914,914,911,911,11
20090801|2009-04-27 07:30,27,910.7,910.7,908.2,908.5,16
20090801|2009-04-27 08:00,27,908,911.4,908,910.9,22
20090801|2009-04-27 08:30,27,910,911.5,910,910,13
20090801|2009-04-27 09:00,27,910.7,914.5,910.7,912.1,19
20090801|2009-04-27 09:30,27,910.9,912.8,910,911.6,11
20090801|2009-04-27 10:00,27,911,912.5,910.3,912.5,11
20090801|2009-04-27 10:30,27,913,913,913,913,1
20090801|2009-04-27 11:00,27,912.9,912.9,912,912,2
20090801|2009-04-27 12:00,27,912,912,909.6,909.6,48
20090801|2009-04-27 12:30,27,909.9,910.1,909.3,909.3,4
20090801|2009-04-27 13:00,27,909.5,910,909.4,909.8,25
20090801|2009-04-27 13:30,27,909.8,909.8,909,909,3
20090801|2009-04-27 14:00,27,909.3,909.7,908.3,908.3,15
20090801|2009-04-27 14:30,27,909.1,909.1,909.1,909.1,2
20090801|2009-04-27 15:00,27,908,908,908,908,1
20090801|2009-04-27 15:30,27,908.6,908.6,908.6,908.6,1
20090801|2009-04-27 17:00,28,908.5,908.5,908.5,908.5,3
20090801|2009-04-27 17:30,28,907.7,907.7,907.7,907.7,1
20090801|2009-04-27 18:30,28,908.1,908.1,908.1,908.1,1
20090801|2009-04-27 19:00,28,906,906,887.3,900.2,42
20090801|2009-04-27 19:30,28,900,902,900,900.7,11
20090801|2009-04-27 20:00,28,901,902,901,902,2
20090801|2009-04-27 20:30,28,903,903,903,903,1
20090801|2009-04-27 21:00,28,902.2,903,902.2,903,9
20090801|2009-04-27 21:30,28,902.3,902.3,902.1,902.3,4
20090801|2009-04-27 22:00,28,903.2,903.2,898.1,898.9,16
20090801|2009-04-27 23:00,28,901,901,901,901,1
20090801|2009-04-27 23:30,28,901.7,901.7,901.7,901.7,2
20090801|2009-04-28 00:00,28,902,903,902,902.3,10
20090801|2009-04-28 00:30,28,902,902,899.9,899.9,7
20090801|2009-04-28 01:00,28,900.5,900.5,900.5,900.5,1
20090801|2009-04-28 01:30,28,900.7,901.1,898.8,898.8,12
20090801|2009-04-28 02:00,28,897.2,899,897.2,899,3
20090801|2009-04-28 03:30,28,899.7,899.7,898.9,898.9,13
20090801|2009-04-28 04:00,28,898.8,898.8,898.8,898.8,1
20090801|2009-04-28 04:30,28,899.9,899.9,899.9,899.9,6
20090801|2009-04-28 05:00,28,901,901,901,901,2
20090801|2009-04-28 06:00,28,900.5,900.5,900.5,900.5,1
20090801|2009-04-28 07:00,28,900,900,889.3,891,47
20090801|2009-04-28 07:30,28,889.8,890,887.7,890,37
20090801|2009-04-28 08:00,28,889.2,890.6,889,890.6,8
20090801|2009-04-28 08:30,28,890.9,891.1,889,890.1,29
20090801|2009-04-28 09:00,28,890.5,893.7,890.5,892.6,19
20090801|2009-04-28 09:30,28,892,892,891,891,2
20090801|2009-04-28 10:00,28,891.8,893.1,891.8,893.1,9
20090801|2009-04-28 10:30,28,893.5,893.5,893.5,893.5,1
20090801|2009-04-28 11:30,28,894,894.7,894,894.7,7
20090801|2009-04-28 12:00,28,895.8,895.8,894.9,894.9,7
20090801|2009-04-28 12:30,28,894.8,895.4,894.8,895.4,3
20090801|2009-04-28 13:00,28,893.3,893.6,893.2,893.6,4
20090801|2009-04-28 13:30,28,895.8,896,895.8,896,2
20090801|2009-04-28 14:00,28,896.5,896.5,895.4,895.6,7
20090801|2009-04-28 14:30,28,895.6,896,895.6,896,4
20090801|2009-04-28 17:00,29,894.2,894.2,894.2,894.2,8
20090801|2009-04-28 17:30,29,894.2,894.2,894.1,894.1,5
20090801|2009-04-28 18:00,29,893.5,893.5,892.8,892.8,2
20090801|2009-04-28 18:30,29,892.5,892.5,892.5,892.5,1
20090801|2009-04-28 19:00,29,891,891,890.5,890.5,3
20090801|2009-04-28 20:00,29,893.1,894.2,893.1,894.2,3
20090801|2009-04-28 20:30,29,893,893.2,893,893.2,2
20090801|2009-04-28 21:30,29,892.8,894,892.8,894,2
20090801|2009-04-28 22:00,29,894.4,894.4,894.4,894.4,1
20090801|2009-04-28 22:30,29,895,896,895,895.5,8
20090801|2009-04-28 23:00,29,895.5,895.5,895.4,895.4,4
20090801|2009-04-28 23:30,29,895.6,895.6,895.3,895.6,6
20090801|2009-04-29 00:00,29,895.5,895.8,895.3,895.4,11
20090801|2009-04-29 01:00,29,895.5,899,895.5,899,15
20090801|2009-04-29 01:30,29,899.2,899.2,898,898,6
20090801|2009-04-29 02:00,29,897.1,897.1,897.1,897.1,1
20090801|2009-04-29 02:30,29,897.5,897.6,896.6,896.7,9
20090801|2009-04-29 03:00,29,897.5,897.6,897.5,897.5,52
20090801|2009-04-29 05:30,29,898.7,899,898.4,898.8,10
20090801|2009-04-29 06:00,29,898.3,899.3,898.3,899.3,12
20090801|2009-04-29 06:30,29,899.5,899.6,898.5,898.5,5
20090801|2009-04-29 07:00,29,899.1,900.9,899.1,900.9,9
20090801|2009-04-29 07:30,29,901.4,904.2,901.4,902.5,13
20090801|2009-04-29 08:00,29,901.9,901.9,899.8,899.9,8
20090801|2009-04-29 08:30,29,900.7,900.7,898.5,898.5,2
20090801|2009-04-29 09:00,29,898.5,898.5,898.5,898.5,1
20090801|2009-04-29 09:30,29,901.3,901.3,900,900.3,8
20090801|2009-04-29 10:00,29,900.9,902.8,900.4,902.8,7
20090801|2009-04-29 10:30,29,902.2,903.3,902.2,903.3,10
20090801|2009-04-29 11:00,29,902,902,902,902,1
20090801|2009-04-29 11:30,29,901.4,901.4,900.1,900.9,6
20090801|2009-04-29 12:00,29,901.8,902.6,901.8,902.3,12
20090801|2009-04-29 12:30,29,902.4,902.4,902.4,902.4,1
20090801|2009-04-29 13:00,29,902.7,905.4,895,896.2,26
20090801|2009-04-29 13:30,29,898.4,902.7,898.4,902.7,6
20090801|2009-04-29 14:00,29,902,902,902,902,2
20090801|2009-04-29 14:30,29,902.5,902.5,900.4,901.2,10
20090801|2009-04-29 15:00,29,900.9,900.9,900.9,900.9,1
20090801|2009-04-29 17:00,30,900.3,901,900.3,901,2
20090801|2009-04-29 17:30,30,898.2,898.2,898.2,898.2,1
20090801|2009-04-29 18:00,30,898,898,897.2,897.2,2
20090801|2009-04-29 18:30,30,897.4,897.4,897,897,2
20090801|2009-04-29 19:00,30,896.9,896.9,895,896.3,11
20090801|2009-04-29 19:30,30,896.8,896.8,896.8,896.8,2
20090801|2009-04-29 20:00,30,897.1,897.1,897,897,2
20090801|2009-04-29 20:30,30,896.3,896.5,896.2,896.5,6
20090801|2009-04-29 21:00,30,897.1,897.1,897.1,897.1,1
20090801|2009-04-29 22:00,30,898,898,897.9,897.9,2
20090801|2009-04-29 22:30,30,897.6,897.6,897.6,897.6,1
20090801|2009-04-29 23:00,30,897.5,897.5,896.5,896.5,22
20090801|2009-04-29 23:30,30,897.7,897.7,896.7,896.7,3
20090801|2009-04-30 00:00,30,896.7,896.7,896.7,896.7,1
20090801|2009-04-30 00:30,30,898.6,898.6,898.6,898.6,2
20090801|2009-04-30 01:00,30,899.6,899.8,899.6,899.8,2
20090801|2009-04-30 01:30,30,900.1,900.1,900.1,900.1,1
20090801|2009-04-30 02:00,30,901.6,902.1,901.6,902.1,5
20090801|2009-04-30 02:30,30,900.5,901.6,900.5,901.6,12
20090801|2009-04-30 03:00,30,900.1,900.1,900.1,900.1,6
20090801|2009-04-30 03:30,30,900.8,901,900.5,901,6
20090801|2009-04-30 04:00,30,900,900,889.9,890.5,30
20090801|2009-04-30 05:00,30,893,893,891.4,891.4,22
20090801|2009-04-30 05:30,30,892.3,892.4,890.9,890.9,14
20090801|2009-04-30 06:00,30,891.4,891.5,891.4,891.5,10
20090801|2009-04-30 07:00,30,891.1,891.1,882,884.3,85
20090801|2009-04-30 07:30,30,883.4,885,883.3,885,126
20090801|2009-04-30 08:00,30,885.2,886.2,883.1,885.3,51
20090801|2009-04-30 08:30,30,886,887,885.6,885.6,15
20090801|2009-04-30 09:00,30,886,886.6,884,884,11
20090801|2009-04-30 09:30,30,883.3,886,883,885.7,15
20090801|2009-04-30 10:00,30,885.8,888.8,885.6,888.3,11
20090801|2009-04-30 10:30,30,887.7,889,887.7,888,7
20090801|2009-04-30 11:00,30,886.3,889,886.3,888.7,4
20090801|2009-04-30 11:30,30,888,891.4,888,890.7,98
20090801|2009-04-30 12:00,30,890.2,894,890.1,894,75
20090801|2009-04-30 12:30,30,893.5,895,893.5,894,20
20090801|2009-04-30 13:00,30,893,894,893,894,3
20090801|2009-04-30 14:00,30,894.5,894.5,893,893,13
20090801|2009-04-30 14:30,30,890.3,890.3,890.3,890.3,1
20090801|2009-04-30 15:00,30,891,891.5,890.9,891.5,6
20090801|2009-04-30 15:30,30,891.1,891.1,891.1,891.1,1
20090801|2009-04-30 16:00,30,890,890,888.4,889,12
20090801|2009-04-30 17:30,1,888.7,888.7,888.7,888.7,1
20090801|2009-04-30 19:30,1,887,887.3,887,887.3,6
20090801|2009-04-30 20:30,1,886.8,886.8,886.8,886.8,1
20090801|2009-04-30 21:00,1,888.1,888.4,888.1,888.4,2
20090801|2009-04-30 22:00,1,888.1,888.1,888.1,888.1,2
20090801|2009-04-30 23:00,1,887.8,887.8,887.7,887.7,3
20090801|2009-04-30 23:30,1,888,888,888,888,2
20090801|2009-05-01 01:30,1,888.4,888.7,888.4,888.7,2
20090801|2009-05-01 02:00,1,886,886.4,884.2,884.7,13
20090801|2009-05-01 03:00,1,885,885,883.3,883.3,3
20090801|2009-05-01 03:30,1,883.1,885.1,883.1,885.1,2
20090801|2009-05-01 04:00,1,885,885,884.2,884.2,2
20090801|2009-05-01 04:30,1,884.4,884.4,884.4,884.4,2
20090801|2009-05-01 06:30,1,885.6,886.2,885.6,886.2,3
20090801|2009-05-01 07:00,1,885.8,888.2,885.8,888.2,7
20090801|2009-05-01 07:30,1,886.3,886.3,884,885.7,5
20090801|2009-05-01 08:00,1,885.8,885.8,885.3,885.5,5
20090801|2009-05-01 08:30,1,885.3,885.3,885,885.2,23
20090801|2009-05-01 09:00,1,886.8,888.5,886.8,887,97
20090801|2009-05-01 09:30,1,887,887.5,886.5,887.5,10
20090801|2009-05-01 10:30,1,887.2,887.2,886.4,886.5,11
20090801|2009-05-01 11:00,1,886.7,890.5,886.7,890.5,13
20090801|2009-05-01 11:30,1,891,892,890,890,6
20090801|2009-05-01 12:00,1,890.3,890.7,889,890.7,10
20090801|2009-05-01 12:30,1,888,888,888,888,1
20090801|2009-05-01 13:00,1,888,888,888,888,1
20090801|2009-05-01 13:30,1,888,888.3,887.9,888.3,9
20090801|2009-05-01 14:00,1,888,888.3,887.7,887.8,22
20090801|2009-05-01 14:30,1,888,888,887.4,887.4,38
20090801|2009-05-03 17:30,4,889.3,889.3,889.3,889.3,1
20090801|2009-05-03 18:00,4,889.7,889.7,888.9,889.5,4
20090801|2009-05-03 19:00,4,888.9,889.1,888.9,889.1,2
20090801|2009-05-03 19:30,4,888.7,888.8,888,888,13
20090801|2009-05-03 20:00,4,888.7,894.2,888.7,894.2,10
20090801|2009-05-03 20:30,4,893.5,893.5,892.8,892.8,3
20090801|2009-05-03 21:00,4,893.9,894,892.9,893.4,6
20090801|2009-05-03 21:30,4,893.9,893.9,893.9,893.9,1
20090801|2009-05-03 22:00,4,893.7,893.7,893.7,893.7,1
20090801|2009-05-03 22:30,4,894,895,894,894.3,11
20090801|2009-05-03 23:00,4,894.3,895,894.3,894.3,4
20090801|2009-05-03 23:30,4,894.5,894.7,894.5,894.5,14
20090801|2009-05-04 00:00,4,894.6,895,894.6,894.8,12
20090801|2009-05-04 00:30,4,894.6,894.6,894.4,894.4,2
20090801|2009-05-04 01:00,4,896.1,896.4,896.1,896.4,4
20090801|2009-05-04 02:00,4,895.6,895.6,895.6,895.6,1
20090801|2009-05-04 02:30,4,896.6,896.6,896.6,896.6,4
20090801|2009-05-04 04:00,4,895,895,894.6,894.6,2
20090801|2009-05-04 05:00,4,895.5,895.5,894.4,894.4,5
20090801|2009-05-04 05:30,4,894.6,894.7,893.4,893.4,22
20090801|2009-05-04 06:00,4,892.6,892.8,892.1,892.7,7
20090801|2009-05-04 06:30,4,893.4,893.5,893.3,893.4,4
20090801|2009-05-04 07:00,4,893.6,893.6,892.4,892.4,17
20090801|2009-05-04 07:30,4,891.3,892.2,890.5,892.2,9
20090801|2009-05-04 08:00,4,892.8,894,892.1,893.4,16
20090801|2009-05-04 08:30,4,895,909.6,895,905.3,311
20090801|2009-05-04 09:00,4,905.4,908.5,904.5,905.5,72
20090801|2009-05-04 09:30,4,905.6,906,905.3,906,19
20090801|2009-05-04 10:00,4,906.4,907.6,905,905.8,48
20090801|2009-05-04 10:30,4,906.6,906.6,905,905.4,6
20090801|2009-05-04 11:00,4,906,908.1,904.6,904.6,15
20090801|2009-05-04 11:30,4,905.8,906.7,905.6,906.7,11
20090801|2009-05-04 12:00,4,905.2,905.2,903.5,904.1,19
20090801|2009-05-04 12:30,4,904,904.1,903.7,903.7,15
20090801|2009-05-04 13:30,4,904,904.8,904,904.8,6
20090801|2009-05-04 14:00,4,904.4,904.4,902,902,10
20090801|2009-05-04 14:30,4,902.4,904.6,902.4,904.6,6
20090801|2009-05-04 15:00,4,904.8,904.8,903.5,903.5,7
20090801|2009-05-04 15:30,4,903,903,902.5,902.5,4
20090801|2009-05-04 16:00,4,905,905.7,905,905.7,3
20090801|2009-05-04 17:00,5,904.9,905.7,904.9,905.7,5
20090801|2009-05-04 18:00,5,906.4,906.4,906.4,906.4,1
20090801|2009-05-04 19:00,5,905.1,905.4,905.1,905.4,3
20090801|2009-05-04 19:30,5,906.5,906.5,906,906,7
20090801|2009-05-04 20:00,5,905.7,906.3,905.7,905.8,3
20090801|2009-05-04 20:30,5,907.7,907.8,907.7,907.8,2
20090801|2009-05-04 21:00,5,907.5,907.5,907,907,3
20090801|2009-05-04 23:30,5,906.7,907,906.7,907,4
20090801|2009-05-05 00:00,5,906.7,907.1,905.6,905.6,31
20090801|2009-05-05 00:30,5,905.4,905.5,905.4,905.5,6
20090801|2009-05-05 01:00,5,905.8,905.8,905.8,905.8,3
20090801|2009-05-05 01:30,5,905.4,905.4,905.4,905.4,1
20090801|2009-05-05 02:00,5,905,905,905,905,5
20090801|2009-05-05 03:00,5,905.5,905.5,905.5,905.5,2
20090801|2009-05-05 03:30,5,904.5,906,904.5,906,3
20090801|2009-05-05 04:00,5,904.8,905,904.8,905,3
20090801|2009-05-05 04:30,5,905.4,905.4,903.7,903.7,6
20090801|2009-05-05 05:00,5,904,904,903.5,903.5,12
20090801|2009-05-05 05:30,5,905,905,905,905,1
20090801|2009-05-05 06:00,5,905.7,908.3,905.7,908.3,11
20090801|2009-05-05 06:30,5,910,916,909.4,914.8,59
20090801|2009-05-05 07:00,5,914.2,914.3,912.7,913.6,28
20090801|2009-05-05 07:30,5,913.1,918,913.1,916.6,78
20090801|2009-05-05 08:00,5,916.8,916.8,914.5,915.3,23
20090801|2009-05-05 08:30,5,915.3,915.3,912,913.7,23
20090801|2009-05-05 09:00,5,912.4,912.5,911.2,911.3,24
20090801|2009-05-05 09:30,5,912.5,912.5,907.1,908,27
20090801|2009-05-05 10:00,5,907.5,908.1,904.3,908,37
20090801|2009-05-05 10:30,5,908.1,908.2,905.5,907.1,9
20090801|2009-05-05 11:00,5,907.7,908,907.7,907.8,4
20090801|2009-05-05 11:30,5,907.7,907.7,905.8,905.8,4
20090801|2009-05-05 12:00,5,904.5,906.2,902.7,905.9,58
20090801|2009-05-05 12:30,5,905.5,905.8,905.2,905.3,10
20090801|2009-05-05 13:00,5,904.4,904.9,904.4,904.9,20
20090801|2009-05-05 13:30,5,901.2,901.2,895.5,900,49
20090801|2009-05-05 14:00,5,899.3,902.4,899.3,902.4,17
20090801|2009-05-05 14:30,5,902.3,902.3,900.3,900.7,9
20090801|2009-05-05 15:00,5,900.5,900.5,899.3,899.3,12
20090801|2009-05-05 15:30,5,899.3,899.3,898.7,898.7,7
20090801|2009-05-05 16:00,5,899.4,899.4,899.4,899.4,2
20090801|2009-05-05 17:00,6,898.4,898.4,898,898.3,3
20090801|2009-05-05 17:30,6,899.3,899.5,899.3,899.5,2
20090801|2009-05-05 18:30,6,899.7,899.7,899.7,899.7,1
20090801|2009-05-05 19:00,6,899.5,900.2,898.3,900.2,5
20090801|2009-05-05 20:00,6,900.8,901.2,900.8,901.2,5
20090801|2009-05-05 20:30,6,901.5,901.5,900.7,900.9,4
20090801|2009-05-05 21:00,6,900.9,901.1,900.9,901.1,2
20090801|2009-05-05 21:30,6,901.2,901.2,901.2,901.2,1
20090801|2009-05-05 23:00,6,901.4,901.4,901.4,901.4,1
20090801|2009-05-06 00:00,6,904.1,904.3,904,904.3,6
20090801|2009-05-06 00:30,6,905.3,905.3,904.8,904.8,2
20090801|2009-05-06 01:30,6,904.4,904.4,903.9,904,6
20090801|2009-05-06 02:00,6,904.9,904.9,904.2,904.6,6
20090801|2009-05-06 02:30,6,904.7,905.3,904.5,905.3,6
20090801|2009-05-06 03:00,6,906.4,907.8,906.4,907.5,5
20090801|2009-05-06 03:30,6,907.8,908,906.2,906.5,5
20090801|2009-05-06 04:00,6,906.5,906.5,905,905,4
20090801|2009-05-06 04:30,6,904.7,904.7,904.7,904.7,1
20090801|2009-05-06 05:00,6,907,907,907,907,1
20090801|2009-05-06 05:30,6,906.8,907,906.8,907,3
20090801|2009-05-06 06:00,6,905.5,905.9,905.5,905.8,5
20090801|2009-05-06 06:30,6,905.6,908.5,905.6,908.4,18
20090801|2009-05-06 07:00,6,908.4,909.5,905,906.7,24
20090801|2009-05-06 07:30,6,908.1,914.3,907.4,908.2,69
20090801|2009-05-06 08:00,6,910.9,913.9,910.8,913.9,14
20090801|2009-05-06 08:30,6,914.3,915.2,910.5,914,22
20090801|2009-05-06 09:00,6,911.3,911.7,911,911.5,18
20090801|2009-05-06 09:30,6,911.2,912,910.5,912,6
20090801|2009-05-06 10:00,6,910.5,910.7,907.3,907.3,23
20090801|2009-05-06 10:30,6,908.1,909.9,907.5,909.3,18
20090801|2009-05-06 11:00,6,908.7,912.4,908.7,912.3,35
20090801|2009-05-06 11:30,6,912.1,912.1,910.2,911.9,17
20090801|2009-05-06 12:00,6,911,913.1,911,913.1,22
20090801|2009-05-06 12:30,6,913,913,910.7,912,6
20090801|2009-05-06 13:00,6,912.2,913.3,912.2,913.3,26
20090801|2009-05-06 13:30,6,913.3,913.3,912.5,912.5,8
20090801|2009-05-06 14:00,6,913.1,914.4,913,913,7
20090801|2009-05-06 14:30,6,913.3,914.1,913,914.1,11
20090801|2009-05-06 15:00,6,913.4,913.4,913.4,913.4,1
20090801|2009-05-06 16:00,6,913.9,913.9,913.9,913.9,1
20090801|2009-05-06 18:30,7,913.2,913.3,913.2,913.3,3
20090801|2009-05-06 19:00,7,912.8,913.6,912.8,913.6,3
20090801|2009-05-06 19:30,7,913.2,914.2,913.2,914.2,6
20090801|2009-05-06 20:00,7,914.4,914.4,913.6,913.6,13
20090801|2009-05-06 20:30,7,914.3,914.3,914.3,914.3,2
20090801|2009-05-06 21:00,7,913.5,913.6,913.5,913.6,3
20090801|2009-05-06 22:00,7,913.5,913.5,913.5,913.5,1
20090801|2009-05-06 23:30,7,913.3,913.6,913.3,913.5,8
20090801|2009-05-07 00:00,7,914.4,914.4,914.4,914.4,1
20090801|2009-05-07 00:30,7,915,916.3,915,916,16
20090801|2009-05-07 01:00,7,915.6,916,915.6,915.6,11
20090801|2009-05-07 02:00,7,916.5,916.5,916.5,916.5,1
20090801|2009-05-07 02:30,7,915.2,915.2,915.2,915.2,1
20090801|2009-05-07 03:00,7,915.5,915.5,915.5,915.5,1
20090801|2009-05-07 03:30,7,915,915,915,915,1
20090801|2009-05-07 04:00,7,916.1,917,916.1,916.7,10
20090801|2009-05-07 04:30,7,915.5,919,915.5,917.8,18
20090801|2009-05-07 05:00,7,917.9,918.4,917.8,918.3,5
20090801|2009-05-07 05:30,7,917.3,919,917.3,919,8
20090801|2009-05-07 06:00,7,919.7,925.3,919.7,920.6,76
20090801|2009-05-07 06:30,7,921.2,924,920.8,922,58
20090801|2009-05-07 07:00,7,923,926,922.5,925.6,46
20090801|2009-05-07 07:30,7,924.8,928.3,923,923,41
20090801|2009-05-07 08:00,7,923,923,917.4,920,64
20090801|2009-05-07 08:30,7,919.2,921.2,917.1,917.6,35
20090801|2009-05-07 09:00,7,917.2,918.1,911,913,77
20090801|2009-05-07 09:30,7,914.3,916.8,913.5,916.6,136
20090801|2009-05-07 10:00,7,916.3,916.3,913,914.6,17
20090801|2009-05-07 10:30,7,914.2,917,914.2,916.4,15
20090801|2009-05-07 11:00,7,916.4,916.7,915.8,915.8,6
20090801|2009-05-07 11:30,7,915.7,918.1,915.1,917.6,14
20090801|2009-05-07 12:00,7,918,920.7,916.3,916.8,58
20090801|2009-05-07 12:30,7,916.9,917.4,914.3,914.4,18
20090801|2009-05-07 13:00,7,915.9,916.1,915.2,915.8,9
20090801|2009-05-07 13:30,7,915.6,915.6,915.2,915.2,5
20090801|2009-05-07 14:00,7,915,915,912.4,913,14
20090801|2009-05-07 14:30,7,913.3,913.8,912,912,24
20090801|2009-05-07 15:00,7,912.9,913.6,912.9,913.6,3
20090801|2009-05-07 15:30,7,913.2,913.2,913.2,913.2,1
20090801|2009-05-07 17:00,8,920.9,920.9,920.9,920.9,2
20090801|2009-05-07 19:00,8,915.7,916,915.3,915.3,5
20090801|2009-05-07 20:00,8,916,916,916,916,2
20090801|2009-05-07 20:30,8,916.3,916.3,916.2,916.2,5
20090801|2009-05-07 21:00,8,915.4,915.4,914.7,914.7,2
20090801|2009-05-07 22:30,8,915.8,915.8,915.8,915.8,1
20090801|2009-05-07 23:30,8,915.6,916.4,915.6,916.3,4
20090801|2009-05-08 00:00,8,916.5,917.2,916.5,917.2,24
20090801|2009-05-08 01:00,8,917.2,917.9,917.2,917.9,8
20090801|2009-05-08 02:00,8,917.5,917.6,917.2,917.4,10
20090801|2009-05-08 02:30,8,916.9,917,916.2,916.2,6
20090801|2009-05-08 03:00,8,916.5,916.5,915.6,915.7,9
20090801|2009-05-08 03:30,8,916,916,916,916,1
20090801|2009-05-08 04:00,8,917.3,919,917.2,919,7
20090801|2009-05-08 04:30,8,919.4,919.4,919.2,919.2,3
20090801|2009-05-08 05:30,8,918.5,918.5,918.5,918.5,1
20090801|2009-05-08 06:00,8,919.4,920,918,919.2,8
20090801|2009-05-08 06:30,8,918.3,918.3,918.3,918.3,1
20090801|2009-05-08 07:00,8,918.5,920.5,918.5,920.3,12
20090801|2009-05-08 07:30,8,920,922.1,915,915.2,42
20090801|2009-05-08 08:00,8,916.6,917.2,914.4,914.4,64
20090801|2009-05-08 08:30,8,915.5,916.6,913.4,916.6,7
20090801|2009-05-08 09:00,8,914,914,907.4,910.3,83
20090801|2009-05-08 09:30,8,910.3,913.3,910.3,912.8,34
20090801|2009-05-08 10:00,8,913.3,914.5,913,913,16
20090801|2009-05-08 10:30,8,913.1,913.3,911.5,911.7,48
20090801|2009-05-08 11:00,8,911.1,913.5,910.5,913.5,7
20090801|2009-05-08 11:30,8,914.2,916,914.2,915,17
20090801|2009-05-08 12:00,8,914.4,917.3,914.4,917.3,40
20090801|2009-05-08 12:30,8,917.7,917.8,916.6,917.5,9
20090801|2009-05-08 13:00,8,918,919.3,917.4,919.3,10
20090801|2009-05-08 14:00,8,917.9,917.9,916.5,917.3,7
20090801|2009-05-08 14:30,8,917.3,918,917.2,918,4
20090801|2009-05-08 15:00,8,917.8,917.8,917.6,917.6,3
20090801|2009-05-08 15:30,8,918.2,918.9,918.2,918.9,5
20090801|2009-05-08 16:00,8,918.9,919.1,918.9,919.1,4
20090801|2009-05-10 17:00,11,918,919.3,918,919.3,22
20090801|2009-05-10 17:30,11,918.1,918.5,918.1,918.5,4
20090801|2009-05-10 18:00,11,917.5,917.5,917.5,917.5,1
20090801|2009-05-10 18:30,11,917.4,920,917.4,920,31
20090801|2009-05-10 19:00,11,920.2,920.3,918.5,918.5,24
20090801|2009-05-10 20:00,11,917.9,917.9,917.9,917.9,1
20090801|2009-05-10 21:00,11,915.5,916.7,915.5,916.7,2
20090801|2009-05-10 23:30,11,917.8,917.8,917.8,917.8,1
20090801|2009-05-11 00:00,11,917.7,918.7,917.7,918.4,7
20090801|2009-05-11 00:30,11,920,920,919.6,919.6,3
20090801|2009-05-11 01:00,11,919.5,919.5,919.5,919.5,1
20090801|2009-05-11 01:30,11,919,919,918.4,918.5,15
20090801|2009-05-11 02:00,11,917.7,917.8,917,917.8,18
20090801|2009-05-11 02:30,11,917,917,917,917,3
20090801|2009-05-11 03:00,11,917.6,918.2,917.3,917.3,10
20090801|2009-05-11 03:30,11,917.2,917.2,916,916,18
20090801|2009-05-11 04:00,11,916,916.3,915.8,916.3,9
20090801|2009-05-11 04:30,11,915,915,913.4,914.8,34
20090801|2009-05-11 05:00,11,915.4,915.4,915.4,915.4,1
20090801|2009-05-11 05:30,11,916,916,916,916,2
20090801|2009-05-11 06:00,11,914.3,914.3,911.8,913,11
20090801|2009-05-11 06:30,11,913.4,914.5,913.4,914,9
20090801|2009-05-11 07:00,11,913.5,913.5,911,911.9,27
20090801|2009-05-11 07:30,11,913,914.9,912.8,913.8,19
20090801|2009-05-11 08:00,11,914,915.7,913.8,915,31
20090801|2009-05-11 08:30,11,914.4,917.5,913.3,915.1,81
20090801|2009-05-11 09:00,11,914.9,918.1,914.9,916.8,47
20090801|2009-05-11 09:30,11,916.3,917.8,914.6,916.9,62
20090801|2009-05-11 10:00,11,916.7,916.7,915.2,916.4,26
20090801|2009-05-11 10:30,11,916.4,916.6,915.2,915.5,15
20090801|2009-05-11 11:00,11,915.2,915.2,913.4,913.9,11
20090801|2009-05-11 11:30,11,914.1,915.7,914.1,915.7,6
20090801|2009-05-11 12:00,11,914.8,916.1,914.8,915.2,14
20090801|2009-05-11 12:30,11,915.3,915.3,915.2,915.2,5
20090801|2009-05-11 13:00,11,915.7,916.5,915.7,916.5,5
20090801|2009-05-11 13:30,11,916.5,916.5,916.5,916.5,1
20090801|2009-05-11 14:00,11,916.1,916.3,916.1,916.3,6
20090801|2009-05-11 14:30,11,916,916,915.8,915.8,7
20090801|2009-05-11 15:00,11,915.3,916,915.3,916,6
20090801|2009-05-11 18:00,12,915.5,915.5,915.5,915.5,1
20090801|2009-05-11 18:30,12,915.5,915.5,915.5,915.5,1
20090801|2009-05-11 19:00,12,916.2,916.2,916,916,7
20090801|2009-05-11 20:00,12,914.7,914.7,914.7,914.7,2
20090801|2009-05-11 20:30,12,914.7,914.7,914.3,914.3,4
20090801|2009-05-11 22:00,12,915.4,915.5,915.3,915.5,16
20090801|2009-05-11 22:30,12,915.6,915.6,915.6,915.6,1
20090801|2009-05-11 23:00,12,915.7,915.7,915.4,915.4,4
20090801|2009-05-11 23:30,12,915,915.2,914.7,914.7,5
20090801|2009-05-12 00:00,12,914.8,915.5,914.8,915.5,5
20090801|2009-05-12 00:30,12,915.4,915.5,915.1,915.5,9
20090801|2009-05-12 01:00,12,916.2,916.2,915.7,915.7,4
20090801|2009-05-12 01:30,12,915.7,915.8,915.3,915.3,14
20090801|2009-05-12 02:00,12,915.7,917.2,915.7,917,18
20090801|2009-05-12 02:30,12,917,919.2,916.5,918,27
20090801|2009-05-12 03:00,12,919,922.7,919,920.3,59
20090801|2009-05-12 03:30,12,920.5,920.6,919.6,920.3,26
20090801|2009-05-12 04:00,12,920,922,920,921,47
20090801|2009-05-12 04:30,12,922,922.4,920.9,921.6,30
20090801|2009-05-12 05:00,12,921.3,921.3,920.8,920.8,3
20090801|2009-05-12 05:30,12,920.5,920.6,919.6,919.6,6
20090801|2009-05-12 06:00,12,919.7,921,919.7,921,6
20090801|2009-05-12 06:30,12,920.7,925.6,920.7,923.5,60
20090801|2009-05-12 07:00,12,924.9,925.7,923.7,924.5,145
20090801|2009-05-12 07:30,12,924,925.1,921.7,921.7,31
20090801|2009-05-12 08:00,12,920.9,922.5,920.3,922,115
20090801|2009-05-12 08:30,12,922,922,918.1,919.5,114
20090801|2009-05-12 09:00,12,919.9,920.3,918,920,64
20090801|2009-05-12 09:30,12,920,921,918.6,920.5,42
20090801|2009-05-12 10:00,12,921,923.4,921,922.5,50
20090801|2009-05-12 10:30,12,922.7,922.9,920.7,920.7,37
20090801|2009-05-12 11:00,12,920.8,924.2,920.8,923.7,28
20090801|2009-05-12 11:30,12,922.6,924.1,922,924.1,18
20090801|2009-05-12 12:00,12,924.3,926.5,924,926.2,43
20090801|2009-05-12 12:30,12,926.2,926.3,925.4,926.3,41
20090801|2009-05-12 13:00,12,925.6,926,924,924.3,48
20090801|2009-05-12 13:30,12,925.1,925.9,925.1,925.7,9
20090801|2009-05-12 14:00,12,925.9,926.4,924,925.9,48
20090801|2009-05-12 14:30,12,925.8,925.8,925,925.5,20
20090801|2009-05-12 15:00,12,925.7,926,925.7,926,3
20090801|2009-05-12 15:30,12,925.9,926.4,925.8,925.8,22
20090801|2009-05-12 17:00,13,925.4,926.4,925.4,926.4,9
20090801|2009-05-12 17:30,13,926.5,927,926.5,927,3
20090801|2009-05-12 18:00,13,926.7,930.3,926.7,929.7,118
20090801|2009-05-12 18:30,13,929.8,930.6,928,928,73
20090801|2009-05-12 19:00,13,928.5,930.1,928.5,930.1,6
20090801|2009-05-12 19:30,13,929.6,930.3,929.3,929.3,8
20090801|2009-05-12 20:00,13,929.3,929.3,927.8,927.8,27
20090801|2009-05-12 20:30,13,927.8,928.3,927.8,928.1,26
20090801|2009-05-12 21:00,13,928.4,928.7,928.4,928.7,10
20090801|2009-05-12 21:30,13,928.4,928.7,928,928.7,16
20090801|2009-05-12 22:00,13,928.5,928.5,928.1,928.1,11
20090801|2009-05-12 22:30,13,928.2,928.2,928.2,928.2,1
20090801|2009-05-12 23:00,13,928.8,929,927.7,927.7,13
20090801|2009-05-12 23:30,13,928.4,929.5,928.4,929.5,9
20090801|2009-05-13 00:00,13,929,929,929,929,1
20090801|2009-05-13 00:30,13,929.5,931.1,929.4,931.1,13
20090801|2009-05-13 01:00,13,929.6,930.5,929.6,930.5,53
20090801|2009-05-13 01:30,13,930,930.5,929.4,929.4,16
20090801|2009-05-13 02:00,13,928.7,928.7,927.8,928.5,17
20090801|2009-05-13 02:30,13,928.5,930.2,928.5,929.6,64
20090801|2009-05-13 03:00,13,929.6,930.5,929.4,929.4,12
20090801|2009-05-13 03:30,13,928.6,929.7,928.5,929.4,9
20090801|2009-05-13 04:00,13,929,929.3,928.7,928.7,25
20090801|2009-05-13 04:30,13,928.4,928.7,926.2,926.2,36
20090801|2009-05-13 05:00,13,925.9,926.5,925.1,926.1,41
20090801|2009-05-13 05:30,13,925.8,926.2,924,924.8,21
20090801|2009-05-13 06:00,13,924.8,925.6,923.2,924.5,22
20090801|2009-05-13 06:30,13,925,925,922.5,923.6,15
20090801|2009-05-13 07:00,13,923,925,921.6,924.3,36
20090801|2009-05-13 07:30,13,923.1,923.2,919.8,922.1,57
20090801|2009-05-13 08:00,13,922.8,923.3,922,922.6,53
20090801|2009-05-13 08:30,13,922.5,927.8,922.5,927.6,115
20090801|2009-05-13 09:00,13,926.7,930.4,926.5,929,93
20090801|2009-05-13 09:30,13,929.8,931,928.1,929.5,128
20090801|2009-05-13 10:00,13,929.5,929.6,927.9,929.5,41
20090801|2009-05-13 10:30,13,932,933.3,929.8,930.4,73
20090801|2009-05-13 11:00,13,930.5,931.4,929,929.4,55
20090801|2009-05-13 11:30,13,929.5,929.5,928,928,19
20090801|2009-05-13 12:00,13,929.2,929.5,927.3,927.9,38
20090801|2009-05-13 12:30,13,928.1,929,927,929,60
20090801|2009-05-13 13:00,13,928.9,929.3,928.8,928.8,26
20090801|2009-05-13 13:30,13,929.3,929.8,929.3,929.3,13
20090801|2009-05-13 14:00,13,929.7,929.7,929.2,929.4,14
20090801|2009-05-13 14:30,13,929.4,929.4,928.1,929.1,25
20090801|2009-05-13 15:00,13,929.1,929.1,928.8,928.8,12
20090801|2009-05-13 17:00,14,929.5,930.2,929.5,930,5
20090801|2009-05-13 18:00,14,929.7,929.7,929.7,929.7,1
20090801|2009-05-13 18:30,14,928,928,925.2,926.8,37
20090801|2009-05-13 19:00,14,926.7,927.8,926.7,927.7,10
20090801|2009-05-13 19:30,14,928,928,927,927,5
20090801|2009-05-13 20:30,14,927.5,927.5,927.2,927.3,19
20090801|2009-05-13 21:00,14,928.5,928.7,928,928,3
20090801|2009-05-13 22:00,14,927.2,927.5,927,927,7
20090801|2009-05-13 22:30,14,927,927,927,927,1
20090801|2009-05-13 23:00,14,926.8,926.8,926.5,926.5,3
20090801|2009-05-13 23:30,14,926.1,926.3,925.8,926.3,4
20090801|2009-05-14 00:00,14,926.3,926.8,926.3,926.7,15
20090801|2009-05-14 01:00,14,927.4,927.4,926.8,926.8,2
20090801|2009-05-14 01:30,14,927.3,927.3,925.8,925.9,7
20090801|2009-05-14 02:00,14,925.5,925.8,924.6,925,32
20090801|2009-05-14 02:30,14,926.5,926.8,926.5,926.8,8
20090801|2009-05-14 03:00,14,927.5,927.7,927.3,927.6,22
20090801|2009-05-14 03:30,14,927.1,927.5,926.7,927.5,48
20090801|2009-05-14 04:00,14,927.2,927.5,926.7,927.3,13
20090801|2009-05-14 04:30,14,926.5,926.5,925.1,925.5,23
20090801|2009-05-14 05:00,14,925.8,925.8,924.5,925.3,6
20090801|2009-05-14 05:30,14,925.5,925.9,925.5,925.9,5
20090801|2009-05-14 06:00,14,926,926.4,925.9,926,24
20090801|2009-05-14 06:30,14,925.6,926.9,925.3,926.9,23
20090801|2009-05-14 07:00,14,925.5,925.5,923,924.4,63
20090801|2009-05-14 07:30,14,924.7,927.4,924.7,926.1,42
20090801|2009-05-14 08:00,14,926,927.8,925.7,927.6,60
20090801|2009-05-14 08:30,14,926.9,928,925.7,927.3,52
20090801|2009-05-14 09:00,14,928,928.5,927.1,928.5,70
20090801|2009-05-14 09:30,14,927.4,929.3,927.4,929.3,71
20090801|2009-05-14 10:00,14,929.3,929.5,928.7,928.8,55
20090801|2009-05-14 10:30,14,929.3,929.3,928.9,929.2,37
20090801|2009-05-14 11:00,14,929.1,930.3,928.1,928.1,102
20090801|2009-05-14 11:30,14,928.3,928.8,927.6,927.7,51
20090801|2009-05-14 12:00,14,927.7,930.7,927.7,930.6,185
20090801|2009-05-14 12:30,14,930.3,930.4,929.7,930.4,103
20090801|2009-05-14 13:00,14,930,931.2,930,931,54
20090801|2009-05-14 13:30,14,930.4,930.5,930.3,930.3,36
20090801|2009-05-14 14:00,14,930.2,930.2,929.7,929.7,66
20090801|2009-05-14 14:30,14,929.5,929.5,927.9,927.9,67
20090801|2009-05-14 15:00,14,929,929,928.7,928.7,3
20090801|2009-05-14 15:30,14,928.3,928.3,928.2,928.2,7
20090801|2009-05-14 17:00,15,929.4,929.4,929.4,929.4,3
20090801|2009-05-14 17:30,15,928.7,928.7,928.6,928.6,2
20090801|2009-05-14 18:00,15,928.1,928.5,928.1,928.5,2
20090801|2009-05-14 18:30,15,928.5,928.5,928.5,928.5,1
20090801|2009-05-14 19:00,15,928.1,928.2,927.8,927.8,5
20090801|2009-05-14 20:00,15,928.8,928.8,928.3,928.3,3
20090801|2009-05-14 21:00,15,928.9,928.9,927.8,927.8,6
20090801|2009-05-14 21:30,15,927.9,927.9,927.9,927.9,5
20090801|2009-05-14 22:00,15,928.6,928.6,928.6,928.6,2
20090801|2009-05-14 22:30,15,928.3,928.5,928.3,928.5,11
20090801|2009-05-14 23:00,15,928.4,928.4,928.3,928.3,2
20090801|2009-05-14 23:30,15,928.7,929.4,928.7,929.4,4
20090801|2009-05-15 00:00,15,929.4,929.4,929,929,5
20090801|2009-05-15 00:30,15,928.9,929.3,928.8,928.8,4
20090801|2009-05-15 01:00,15,929,929.1,928.3,928.8,8
20090801|2009-05-15 01:30,15,928.2,928.8,928.1,928.7,37
20090801|2009-05-15 02:00,15,928.9,929.2,927.9,929.2,29
20090801|2009-05-15 02:30,15,929.2,929.2,928.7,929,9
20090801|2009-05-15 03:00,15,928.9,928.9,928.2,928.2,19
20090801|2009-05-15 03:30,15,927.9,928.1,927.6,927.6,27
20090801|2009-05-15 04:00,15,927.1,928,926.9,928,33
20090801|2009-05-15 04:30,15,927,927,926.5,926.9,14
20090801|2009-05-15 05:00,15,927.1,927.1,926.7,926.8,32
20090801|2009-05-15 05:30,15,926.9,926.9,926.5,926.7,19
20090801|2009-05-15 06:00,15,927.2,928.4,927,928.4,17
20090801|2009-05-15 06:30,15,928.1,929,928.1,928.5,28
20090801|2009-05-15 07:00,15,928.1,928.1,926,926.3,79
20090801|2009-05-15 07:30,15,928,932.2,927.8,929.5,304
20090801|2009-05-15 08:00,15,929.8,930.9,928.9,929.6,92
20090801|2009-05-15 08:30,15,929.5,933.1,929.5,931.9,174
20090801|2009-05-15 09:00,15,931.3,931.8,930,931.8,92
20090801|2009-05-15 09:30,15,931.5,936.7,931.5,934.2,417
20090801|2009-05-15 10:00,15,934.7,936.3,933.9,934.9,105
20090801|2009-05-15 10:30,15,934.8,934.9,932.1,932.3,88
20090801|2009-05-15 11:00,15,932.6,934.4,932.6,934.3,61
20090801|2009-05-15 11:30,15,933.8,934.7,932.8,932.8,68
20090801|2009-05-15 12:00,15,932.7,934.2,932.1,933.3,336
20090801|2009-05-15 12:30,15,933,933,930.2,930.4,75
20090801|2009-05-15 13:00,15,930.6,932,930.5,931.9,28
20090801|2009-05-15 13:30,15,931.3,931.4,930.8,931,16
20090801|2009-05-15 14:00,15,931.3,934.2,931.3,934,28
20090801|2009-05-15 14:30,15,933.6,933.7,933.1,933.2,27
20090801|2009-05-15 15:00,15,934.8,934.8,933.4,933.6,27
20090801|2009-05-15 15:30,15,933.6,933.7,933.6,933.7,4
20090801|2009-05-17 17:00,18,933.1,933.5,931.9,933.5,18
20090801|2009-05-17 17:30,18,932.8,933.5,932.8,933.5,4
20090801|2009-05-17 18:00,18,934,934,933.6,933.6,7
20090801|2009-05-17 19:00,18,932.5,932.5,931.9,931.9,24
20090801|2009-05-17 19:30,18,931,931.9,931,931.9,13
20090801|2009-05-17 20:00,18,931.8,932.2,931.8,931.8,6
20090801|2009-05-17 20:30,18,931.9,932.4,931.9,932.4,3
20090801|2009-05-17 21:00,18,932.6,932.7,932.5,932.5,12
20090801|2009-05-17 21:30,18,932.5,932.5,931.9,932,16
20090801|2009-05-17 22:00,18,932,932.5,932,932.5,11
20090801|2009-05-17 22:30,18,932.5,933.2,932.2,932.8,18
20090801|2009-05-17 23:00,18,932.8,934,932.8,933.9,32
20090801|2009-05-17 23:30,18,933.9,935.7,933.9,935.7,58
20090801|2009-05-18 00:00,18,935.2,935.5,935.2,935.3,6
20090801|2009-05-18 00:30,18,935.1,935.1,934.2,934.2,33
20090801|2009-05-18 01:00,18,934.8,934.8,934.3,934.3,30
20090801|2009-05-18 01:30,18,934.5,934.7,933.8,934.7,33
20090801|2009-05-18 02:00,18,934,934.1,933.5,934.1,12
20090801|2009-05-18 02:30,18,933.1,933.2,932.4,932.4,17
20090801|2009-05-18 03:00,18,932.5,932.5,931.2,931.7,15
20090801|2009-05-18 03:30,18,931.2,931.8,931.2,931.7,5
20090801|2009-05-18 04:00,18,931.7,932,931.7,932,4
20090801|2009-05-18 04:30,18,932.2,932.2,932,932,2
20090801|2009-05-18 05:00,18,932.8,932.8,932.8,932.8,7
20090801|2009-05-18 05:30,18,932,932.7,932,932,26
20090801|2009-05-18 06:00,18,930.7,930.9,929.5,930.8,29
20090801|2009-05-18 06:30,18,930.7,932,930,932,6
20090801|2009-05-18 07:00,18,932,932.6,930,930.6,42
20090801|2009-05-18 07:30,18,930.5,932.5,930.3,931.7,119
20090801|2009-05-18 08:00,18,931.7,934,931.6,933.7,115
20090801|2009-05-18 08:30,18,933.3,933.4,921,923.7,461
20090801|2009-05-18 09:00,18,923.4,925,922.3,923.3,175
20090801|2009-05-18 09:30,18,923.3,925.7,922.8,925.6,87
20090801|2009-05-18 10:00,18,926,926.5,922.7,922.7,102
20090801|2009-05-18 10:30,18,922.7,925.5,922.7,925.3,60
20090801|2009-05-18 11:00,18,926,926,924.6,925.2,87
20090801|2009-05-18 11:30,18,925.7,925.7,922.5,923.4,24
20090801|2009-05-18 12:00,18,924,924.3,923,923,148
20090801|2009-05-18 12:30,18,922.8,923.4,921.6,922.3,20
20090801|2009-05-18 13:00,18,922,922,919.8,920.9,76
20090801|2009-05-18 13:30,18,921.9,923.5,921.8,923.2,20
20090801|2009-05-18 14:00,18,923.1,924.4,923.1,924.2,7
20090801|2009-05-18 14:30,18,924.8,924.8,920.7,922.2,30
20090801|2009-05-18 15:00,18,920.5,920.5,917,918.2,45
20090801|2009-05-18 15:30,18,918.8,919.7,918.8,919.7,17
20090801|2009-05-18 17:00,19,920.1,921.2,920.1,920.9,15
20090801|2009-05-18 18:00,19,920.3,920.3,920.3,920.3,1
20090801|2009-05-18 18:30,19,920.4,921.4,920.4,921.4,4
20090801|2009-05-18 19:00,19,920.8,921,920.2,920.7,92
20090801|2009-05-18 19:30,19,921.5,922.4,921.5,922,5
20090801|2009-05-18 20:00,19,922.4,923.6,922.4,923.4,26
20090801|2009-05-18 20:30,19,923.2,923.2,922.4,922.4,4
20090801|2009-05-18 21:00,19,922.4,924,922.4,923.9,21
20090801|2009-05-18 21:30,19,923.5,923.7,922.2,922.2,14
20090801|2009-05-18 22:00,19,922.5,923.4,922.5,923.4,7
20090801|2009-05-18 22:30,19,924,924,923,923,3
20090801|2009-05-18 23:00,19,923,923.4,922.9,923.4,13
20090801|2009-05-18 23:30,19,923.3,923.5,923.3,923.5,7
20090801|2009-05-19 00:00,19,923.4,924.1,923.4,924.1,2
20090801|2009-05-19 00:30,19,924.2,924.5,924.1,924.2,6
20090801|2009-05-19 01:00,19,923.6,924.1,923.6,924,13
20090801|2009-05-19 01:30,19,924.1,925.5,923.7,923.7,39
20090801|2009-05-19 02:00,19,924,925.5,923.9,925.4,49
20090801|2009-05-19 02:30,19,925.5,925.5,924.8,925.1,10
20090801|2009-05-19 03:00,19,924.6,925.1,924.6,925.1,10
20090801|2009-05-19 03:30,19,924.9,925,924.7,924.8,56
20090801|2009-05-19 04:00,19,924.9,925.3,922,922.7,144
20090801|2009-05-19 04:30,19,922.8,923.5,921.9,923.4,84
20090801|2009-05-19 05:00,19,923.4,924.8,923.4,923.5,78
20090801|2009-05-19 05:30,19,923.9,924.5,923.1,924.2,70
20090801|2009-05-19 06:00,19,923.9,924.6,923.9,924.2,13
20090801|2009-05-19 06:30,19,924.3,925.2,924.3,925.2,97
20090801|2009-05-19 07:00,19,925.2,927.5,924.8,926.6,113
20090801|2009-05-19 07:30,19,925.8,925.8,923.9,924.3,38
20090801|2009-05-19 08:00,19,924.2,925.1,922.9,925.1,76
20090801|2009-05-19 08:30,19,924.5,929.3,924.2,927.5,237
20090801|2009-05-19 09:00,19,927.6,929.9,926.2,929.1,182
20090801|2009-05-19 09:30,19,928.9,928.9,927.6,927.9,96
20090801|2009-05-19 10:00,19,928,928,926.4,927.3,101
20090801|2009-05-19 10:30,19,927.3,928.6,927.3,927.8,32
20090801|2009-05-19 11:00,19,928.2,929.8,928.2,929.2,88
20090801|2009-05-19 11:30,19,929.4,929.6,928.1,928.5,76
20090801|2009-05-19 12:00,19,927.7,928.8,927.7,928.6,78
20090801|2009-05-19 12:30,19,928.8,931,928.6,930.4,82
20090801|2009-05-19 13:00,19,930.1,931.5,929.6,931.5,33
20090801|2009-05-19 13:30,19,931.3,931.6,930.1,930.2,31
20090801|2009-05-19 14:00,19,929.8,929.8,927.9,928.1,25
20090801|2009-05-19 14:30,19,928,928.6,927,927,122
20090801|2009-05-19 15:00,19,927.4,927.5,926.7,927.2,16
20090801|2009-05-19 15:30,19,927.8,927.8,927,927,3
20090801|2009-05-19 16:00,19,927.2,927.6,927.2,927.6,5
20090801|2009-05-19 17:00,20,927.8,928,927.8,928,3
20090801|2009-05-19 18:00,20,928,928,928,928,2
20090801|2009-05-19 18:30,20,927.4,928.5,927.4,928.3,27
20090801|2009-05-19 19:00,20,928,928.8,928,928.8,11
20090801|2009-05-19 19:30,20,928.5,928.7,928.5,928.7,6
20090801|2009-05-19 20:00,20,928.8,929.1,928.7,928.8,11
20090801|2009-05-19 20:30,20,928.3,928.4,928.3,928.4,12
20090801|2009-05-19 21:00,20,927.5,928.2,927.5,928.2,29
20090801|2009-05-19 21:30,20,927.9,928.7,927.9,928.7,21
20090801|2009-05-19 22:00,20,928.7,929.6,927.5,927.5,53
20090801|2009-05-19 22:30,20,928.1,928.2,928.1,928.1,5
20090801|2009-05-19 23:00,20,928.7,928.9,928.7,928.9,15
20090801|2009-05-19 23:30,20,928.9,929.1,928.7,929.1,23
20090801|2009-05-20 00:00,20,929.1,929.5,929.1,929.5,14
20090801|2009-05-20 00:30,20,929.6,929.6,929.5,929.5,3
20090801|2009-05-20 01:00,20,929.3,930.3,929.2,930.3,41
20090801|2009-05-20 01:30,20,930.4,930.5,929.8,929.8,29
20090801|2009-05-20 02:00,20,930,930.2,929.8,929.8,27
20090801|2009-05-20 02:30,20,930.3,932.3,930.2,931.4,211
20090801|2009-05-20 03:00,20,931.1,931.4,930.8,931.2,146
20090801|2009-05-20 03:30,20,930.9,931.2,930.6,931,74
20090801|2009-05-20 04:00,20,931.4,931.5,931.2,931.3,36
20090801|2009-05-20 04:30,20,931.3,931.3,929.7,930,15
20090801|2009-05-20 05:00,20,930,930.5,929.7,930.5,83
20090801|2009-05-20 05:30,20,930.5,933.4,930.2,933.4,151
20090801|2009-05-20 06:00,20,933.4,934,932.9,933.9,144
20090801|2009-05-20 06:30,20,933.2,934.5,933.2,933.7,30
20090801|2009-05-20 07:00,20,933.7,934.3,932.4,933.8,170
20090801|2009-05-20 07:30,20,933.8,936.2,930,930.6,220
20090801|2009-05-20 08:00,20,930.8,933.6,929.7,933.6,113
20090801|2009-05-20 08:30,20,934,941.1,933.9,939.8,874
20090801|2009-05-20 09:00,20,939.7,942.5,939.7,941.2,333
20090801|2009-05-20 09:30,20,941.3,942,939.2,939.2,194
20090801|2009-05-20 10:00,20,939.4,940,938.5,939.6,116
20090801|2009-05-20 10:30,20,940.3,940.7,938.5,938.6,210
20090801|2009-05-20 11:00,20,938.6,939.9,937.8,939.2,141
20090801|2009-05-20 11:30,20,939,939.3,937,937.7,160
20090801|2009-05-20 12:00,20,937.1,939.4,937.1,939.3,184
20090801|2009-05-20 12:30,20,939.1,941.1,938.7,940.7,139
20090801|2009-05-20 13:00,20,940.5,941.8,939,939.8,66
20090801|2009-05-20 13:30,20,940.4,941.2,940.3,940.6,24
20090801|2009-05-20 14:00,20,940.9,941.2,939.8,939.8,43
20090801|2009-05-20 14:30,20,941.2,941.7,940.5,940.6,54
20090801|2009-05-20 15:00,20,940.6,940.8,939.8,940.8,19
20090801|2009-05-20 15:30,20,940.3,940.5,940,940,6
20090801|2009-05-20 16:00,20,941,941,940,940,8
20090801|2009-05-20 17:00,21,939.5,939.6,939.2,939.3,21
20090801|2009-05-20 17:30,21,939.6,939.9,939.3,939.9,8
20090801|2009-05-20 18:00,21,939.9,939.9,939.9,939.9,1
20090801|2009-05-20 18:30,21,939.1,939.3,938.5,939.3,12
20090801|2009-05-20 19:00,21,940.3,940.6,940.3,940.5,44
20090801|2009-05-20 19:30,21,940.2,941.5,940,941.4,67
20090801|2009-05-20 20:00,21,941,941.4,940.9,941.4,29
20090801|2009-05-20 20:30,21,941.3,941.5,941,941,10
20090801|2009-05-20 21:00,21,941.2,944.3,941.1,944,50
20090801|2009-05-20 21:30,21,943.7,944.8,943.5,944.6,117
20090801|2009-05-20 22:00,21,944.5,944.9,943.8,944,38
20090801|2009-05-20 22:30,21,944.1,944.3,943.8,943.8,118
20090801|2009-05-20 23:00,21,943.4,944.2,943.4,944,24
20090801|2009-05-20 23:30,21,943.6,943.8,943.6,943.6,7
20090801|2009-05-21 00:00,21,943.5,943.8,943.5,943.7,4
20090801|2009-05-21 00:30,21,943.8,944.3,943.6,944.2,38
20090801|2009-05-21 01:00,21,944,945.2,944,944.9,98
20090801|2009-05-21 01:30,21,945.2,945.6,945,945.4,44
20090801|2009-05-21 02:00,21,945.2,945.4,944.3,944.3,27
20090801|2009-05-21 02:30,21,944.4,944.4,941.7,942.8,68
20090801|2009-05-21 03:00,21,942.7,944.8,942.7,943.3,118
20090801|2009-05-21 03:30,21,943.3,944.3,941.8,942.2,61
20090801|2009-05-21 04:00,21,942.3,942.9,941.8,941.8,30
20090801|2009-05-21 04:30,21,941.7,942.9,941.7,942.6,31
20090801|2009-05-21 05:00,21,942,943.2,942,942.1,43
20090801|2009-05-21 05:30,21,942.4,942.5,941.5,942.5,31
20090801|2009-05-21 06:00,21,942.5,942.5,941.4,941.9,53
20090801|2009-05-21 06:30,21,941.4,941.8,940.8,941.6,79
20090801|2009-05-21 07:00,21,941.2,941.5,939.3,939.6,384
20090801|2009-05-21 07:30,21,939.6,940.5,938.9,939.7,113
20090801|2009-05-21 08:00,21,939.8,942.4,938.9,941.1,149
20090801|2009-05-21 08:30,21,941,941.5,939.2,939.5,109
20090801|2009-05-21 09:00,21,939.2,941,937.9,939,155
20090801|2009-05-21 09:30,21,938.9,941.4,937.7,941,144
20090801|2009-05-21 10:00,21,941.1,943.6,940.3,943.1,206
20090801|2009-05-21 10:30,21,942.8,946.7,942.7,946,293
20090801|2009-05-21 11:00,21,946,948.5,945.2,948.3,342
20090801|2009-05-21 11:30,21,948.1,953.2,948,950.8,380
20090801|2009-05-21 12:00,21,951,953.1,950.4,952.6,468
20090801|2009-05-21 12:30,21,953,953.7,951.2,953.2,99
20090801|2009-05-21 13:00,21,953.3,958.2,953.1,955.2,163
20090801|2009-05-21 13:30,21,955.3,956.3,954.4,955.1,262
20090801|2009-05-21 14:00,21,955.4,956.6,954.9,955.4,73
20090801|2009-05-21 14:30,21,955.5,956.5,955,956.5,33
20090801|2009-05-21 15:00,21,956.4,958,955.9,956.4,39
20090801|2009-05-21 15:30,21,955.6,956.1,954.8,954.8,71
20090801|2009-05-21 16:00,21,956.4,956.4,956.4,956.4,1
20090801|2009-05-21 17:00,22,956.4,956.5,955.2,955.6,15
20090801|2009-05-21 17:30,22,955.3,955.9,955,955.6,24
20090801|2009-05-21 18:00,22,955.6,955.6,955.1,955.4,18
20090801|2009-05-21 18:30,22,955.4,955.6,954.3,955.6,18
20090801|2009-05-21 19:00,22,953.8,955.2,953.8,954.8,27
20090801|2009-05-21 19:30,22,955,956.7,955,956.1,72
20090801|2009-05-21 20:00,22,955.5,955.9,955,955.1,47
20090801|2009-05-21 20:30,22,955.3,955.3,954,954.5,77
20090801|2009-05-21 21:00,22,954.4,954.5,954.2,954.4,32
20090801|2009-05-21 21:30,22,954.3,954.6,954.2,954.2,9
20090801|2009-05-21 22:00,22,954.2,954.3,953.8,953.9,43
20090801|2009-05-21 22:30,22,953.6,953.8,952.9,952.9,25
20090801|2009-05-21 23:00,22,953.6,954.3,953.5,953.8,47
20090801|2009-05-21 23:30,22,953.8,954.3,953.5,953.9,86
20090801|2009-05-22 00:00,22,954.2,954.5,953.8,953.9,22
20090801|2009-05-22 00:30,22,953.8,953.8,953.2,953.2,21
20090801|2009-05-22 01:00,22,953.3,953.3,952.2,952.4,53
20090801|2009-05-22 01:30,22,952.5,954,951.8,953.4,79
20090801|2009-05-22 02:00,22,953.5,954.4,952.9,953.9,36
20090801|2009-05-22 02:30,22,953.9,954.6,953.4,953.4,50
20090801|2009-05-22 03:00,22,953.4,953.6,952.8,952.8,115
20090801|2009-05-22 03:30,22,952.4,953.6,951.9,953.6,367
20090801|2009-05-22 04:00,22,953.4,954.4,953.3,954.3,46
20090801|2009-05-22 04:30,22,953.9,954.2,953.8,954,34
20090801|2009-05-22 05:00,22,954.3,955,954.2,955,111
20090801|2009-05-22 05:30,22,955.2,957.3,955.2,956.7,114
20090801|2009-05-22 06:00,22,957,957.1,955.5,955.5,161
20090801|2009-05-22 06:30,22,956,959.5,956,958.5,151
20090801|2009-05-22 07:00,22,958.5,961.4,957.9,959.2,624
20090801|2009-05-22 07:30,22,959.3,959.5,956.9,957.9,344
20090801|2009-05-22 08:00,22,957.8,964.6,957.7,960.7,631
20090801|2009-05-22 08:30,22,960.4,961.5,958.8,960.9,170
20090801|2009-05-22 09:00,22,960.2,962.4,960.1,961.9,337
20090801|2009-05-22 09:30,22,962.1,962.1,958.3,959.7,457
20090801|2009-05-22 10:00,22,959.9,960.3,956.5,960.3,631
20090801|2009-05-22 10:30,22,959.7,960.2,957.9,958.5,232
20090801|2009-05-22 11:00,22,958.5,961,958,960.8,759
20090801|2009-05-22 11:30,22,960.9,960.9,958.8,959.2,128
20090801|2009-05-22 12:00,22,959.4,960.6,959.1,960.5,422
20090801|2009-05-22 12:30,22,960.5,960.8,959.9,960,108
20090801|2009-05-22 13:00,22,960.4,960.4,958,959,77
20090801|2009-05-22 13:30,22,959,959.4,959,959.1,99
20090801|2009-05-22 14:00,22,959.1,959.8,959,959.3,33
20090801|2009-05-22 14:30,22,959.2,959.5,958.6,959.5,19
20090801|2009-05-22 15:00,22,959.4,959.4,958.6,958.9,22
20090801|2009-05-24 17:00,26,959,959.2,959,959.2,6
20090801|2009-05-24 17:30,26,959.2,959.5,959.2,959.5,12
20090801|2009-05-24 18:00,26,959.7,959.8,959.7,959.8,7
20090801|2009-05-24 18:30,26,959.5,959.7,959,959.4,42
20090801|2009-05-24 19:00,26,959.3,959.3,958,958,50
20090801|2009-05-24 19:30,26,958.2,958.8,958.2,958.8,32
20090801|2009-05-24 20:00,26,958.9,959,958,959,38
20090801|2009-05-24 20:30,26,959,959,957.8,958,37
20090801|2009-05-24 21:00,26,958,958.1,955.6,956.6,82
20090801|2009-05-24 21:30,26,956.9,957.3,956,956,111
20090801|2009-05-24 22:00,26,956.2,958,956.2,956.5,133
20090801|2009-05-24 22:30,26,956.6,957.3,956.6,957,16
20090801|2009-05-24 23:00,26,957,957.2,956.5,957,52
20090801|2009-05-24 23:30,26,956.5,956.9,956.1,956.1,61
20090801|2009-05-25 00:00,26,956.2,956.2,954.9,955.7,168
20090801|2009-05-25 00:30,26,955.5,957,955.5,957,121
20090801|2009-05-25 01:00,26,957.1,958.1,956.8,957.2,130
20090801|2009-05-25 01:30,26,957.2,957.2,956.9,957,44
20090801|2009-05-25 02:00,26,957,957,955.4,955.6,64
20090801|2009-05-25 02:30,26,955.5,956.2,955.2,956.2,83
20090801|2009-05-25 03:00,26,956.3,956.4,954.8,954.8,99
20090801|2009-05-25 03:30,26,954.7,955.5,954.6,955.5,25
20090801|2009-05-25 04:00,26,955.6,956,955.6,956,25
20090801|2009-05-25 04:30,26,956,956.1,955.8,956.1,59
20090801|2009-05-25 05:00,26,956.1,956.1,956.1,956.1,18
20090801|2009-05-25 05:30,26,956.1,957.5,956,956.8,70
20090801|2009-05-25 06:00,26,957.1,957.6,957,957.3,55
20090801|2009-05-25 06:30,26,957.3,957.6,957.3,957.4,75
20090801|2009-05-25 07:00,26,957.3,958.4,957.2,958,71
20090801|2009-05-25 07:30,26,957.8,958,957.3,957.8,51
20090801|2009-05-25 08:00,26,957.9,957.9,957.5,957.6,54
20090801|2009-05-25 08:30,26,957.7,958,957.5,958,61
20090801|2009-05-25 09:00,26,957.9,958,957.5,957.7,92
20090801|2009-05-25 09:30,26,958,958.6,958,958.3,72
20090801|2009-05-25 10:00,26,958.5,960,956.9,959.7,133
20090801|2009-05-25 10:30,26,959.7,960.3,959,960.1,79
20090801|2009-05-25 11:00,26,960.4,961.8,960.2,960.2,117
20090801|2009-05-25 11:30,26,960.6,960.6,959.8,960.6,18
20090801|2009-05-25 12:00,26,960.4,960.9,960.1,960.5,15
20090801|2009-05-25 17:00,26,960.6,960.6,958.6,958.6,21
20090801|2009-05-25 17:30,26,958.1,958.4,958.1,958.4,2
20090801|2009-05-25 18:00,26,957.6,958.2,957.5,957.7,8
20090801|2009-05-25 18:30,26,958.1,958.3,957.9,958.3,41
20090801|2009-05-25 19:00,26,958.4,959.4,958.4,958.9,160
20090801|2009-05-25 19:30,26,958.9,958.9,958,958,20
20090801|2009-05-25 20:00,26,958.1,958.4,957.7,957.9,109
20090801|2009-05-25 20:30,26,957.9,957.9,955.9,956.7,162
20090801|2009-05-25 21:00,26,956.8,957.2,956.5,956.5,43
20090801|2009-05-25 21:30,26,956.8,957.1,956.6,956.7,40
20090801|2009-05-25 22:00,26,956.8,957,956.6,956.8,34
20090801|2009-05-25 22:30,26,956.9,957,956.5,956.5,35
20090801|2009-05-25 23:00,26,956.6,957,956.3,956.5,19
20090801|2009-05-25 23:30,26,956.3,956.5,955.8,956.4,80
20090801|2009-05-26 00:00,26,956.5,956.8,956,956,42
20090801|2009-05-26 00:30,26,956.2,956.4,955.7,956.2,34
20090801|2009-05-26 01:00,26,956.1,956.1,955.2,955.7,111
20090801|2009-05-26 01:30,26,955.5,955.5,954,954.1,235
20090801|2009-05-26 02:00,26,954,954.4,953.4,954,143
20090801|2009-05-26 02:30,26,953.8,954.6,953.6,954,102
20090801|2009-05-26 03:00,26,953.9,954,951.9,952,365
20090801|2009-05-26 03:30,26,951.7,951.7,950,950.1,261
20090801|2009-05-26 04:00,26,950.2,950.2,938.2,945.3,874
20090801|2009-05-26 04:30,26,945.2,946.1,942.5,945.9,403
20090801|2009-05-26 05:00,26,946.1,946.5,945.4,945.9,121
20090801|2009-05-26 05:30,26,945.5,945.7,945.1,945.3,225
20090801|2009-05-26 06:00,26,945,949.4,945,947.3,731
20090801|2009-05-26 06:30,26,947.3,949.8,947.3,949.4,365
20090801|2009-05-26 07:00,26,949.7,953.7,949.4,951.5,2056
20090801|2009-05-26 07:30,26,951.5,952.4,948.9,951.2,946
20090801|2009-05-26 08:00,26,951,951.2,947.5,947.6,737
20090801|2009-05-26 08:30,26,947.6,951,946.8,948.9,1801
20090801|2009-05-26 09:00,26,949.2,950.7,947.3,948.9,1399
20090801|2009-05-26 09:30,26,948.9,954.2,948.5,952.7,1428
20090801|2009-05-26 10:00,26,952.8,954,951.8,953.4,974
20090801|2009-05-26 10:30,26,953.4,955,953.4,954.2,1241
20090801|2009-05-26 11:00,26,954.1,954.9,953,954.4,586
20090801|2009-05-26 11:30,26,954.3,954.6,953.5,954.1,324
20090801|2009-05-26 12:00,26,953.9,955.9,952.6,954.8,1166
20090801|2009-05-26 12:30,26,954.8,955.2,953.6,955,508
20090801|2009-05-26 13:00,26,955.2,956.8,955.1,956.8,302
20090801|2009-05-26 13:30,26,956.6,956.6,954.7,954.8,122
20090801|2009-05-26 14:00,26,954.6,955.3,953.8,954.8,114
20090801|2009-05-26 14:30,26,955,955.7,954.7,955.6,162
20090801|2009-05-26 15:00,26,955.6,955.7,953.8,954.1,77
20090801|2009-05-26 15:30,26,954.1,954.3,953.6,953.8,11
20090801|2009-05-26 16:00,26,954.1,954.5,953.1,953.1,11
20090801|2009-05-26 17:00,27,955.5,955.5,954.2,955,8
20090801|2009-05-26 17:30,27,955.2,955.3,954.3,954.6,24
20090801|2009-05-26 18:00,27,954.3,954.6,954.2,954.2,35
20090801|2009-05-26 18:30,27,954.2,954.5,953.6,954.5,168
20090801|2009-05-26 19:00,27,954.5,954.5,952,953.1,91
20090801|2009-05-26 19:30,27,953.5,953.5,952.1,952.7,56
20090801|2009-05-26 20:00,27,952.7,952.7,951.4,951.7,254
20090801|2009-05-26 20:30,27,951.8,951.8,949.6,950.1,153
20090801|2009-05-26 21:00,27,950.2,950.8,950,950.3,73
20090801|2009-05-26 21:30,27,950.1,950.2,949.5,949.6,97
20090801|2009-05-26 22:00,27,949.9,950.1,949.4,949.9,32
20090801|2009-05-26 22:30,27,949.9,950.9,949.9,950.9,154
20090801|2009-05-26 23:00,27,950.6,951,950.3,950.6,44
20090801|2009-05-26 23:30,27,950.5,951.6,949.9,951.6,214
20090801|2009-05-27 00:00,27,951.6,951.9,950.7,950.7,121
20090801|2009-05-27 00:30,27,950.7,951,950.4,950.5,84
20090801|2009-05-27 01:00,27,950.4,950.9,949.4,949.5,211
20090801|2009-05-27 01:30,27,949.5,950.7,948,950.5,397
20090801|2009-05-27 02:00,27,950.6,952.1,950.4,951.5,273
20090801|2009-05-27 02:30,27,951.5,951.6,950.7,951,136
20090801|2009-05-27 03:00,27,951.1,951.4,950,950.4,151
20090801|2009-05-27 03:30,27,950.1,951,949.2,950.8,313
20090801|2009-05-27 04:00,27,950.8,951.7,950.5,951,130
20090801|2009-05-27 04:30,27,950.9,951.5,950.6,950.7,128
20090801|2009-05-27 05:00,27,950.7,951.6,950.1,950.1,231
20090801|2009-05-27 05:30,27,950.1,950.6,949.4,950.6,421
20090801|2009-05-27 06:00,27,950.7,951.1,949,949.3,480
20090801|2009-05-27 06:30,27,949.9,952.9,949.4,952.7,636
20090801|2009-05-27 07:00,27,952.6,954,951.5,953.9,1327
20090801|2009-05-27 07:30,27,954,955.9,952.3,954.6,1692
20090801|2009-05-27 08:00,27,954.6,956.8,953.2,955.5,2141
20090801|2009-05-27 08:30,27,955.5,956.8,953.7,954.5,2038
20090801|2009-05-27 09:00,27,954.8,955.1,951,954.3,2411
20090801|2009-05-27 09:30,27,954.2,957.9,952.7,956.2,2346
20090801|2009-05-27 10:00,27,956,957.1,953.4,956.6,1985
20090801|2009-05-27 10:30,27,956.5,959.2,956.1,958.7,2191
20090801|2009-05-27 11:00,27,958.8,961.5,958.8,959.4,2430
20090801|2009-05-27 11:30,27,959.5,959.5,957.1,957.5,1214
20090801|2009-05-27 12:00,27,957.5,958,953.1,955.4,2294
20090801|2009-05-27 12:30,27,955.4,955.6,949.5,952.5,2656
20090801|2009-05-27 13:00,27,952.5,954.5,950.1,954.3,782
20090801|2009-05-27 13:30,27,954.2,954.4,953.1,953.4,290
20090801|2009-05-27 14:00,27,953.7,955.1,952.6,954,729
20090801|2009-05-27 14:30,27,953.8,953.8,952.3,952.5,438
20090801|2009-05-27 15:00,27,952.7,952.9,951.9,952,175
20090801|2009-05-27 15:30,27,952,952,951.4,951.5,90
20090801|2009-05-27 16:00,27,951.5,951.5,950.5,950.5,89
20090801|2009-05-27 17:00,28,950.2,950.4,945.9,946.2,891
20090801|2009-05-27 17:30,28,945.8,947.7,945.8,947.7,363
20090801|2009-05-27 18:00,28,947.5,948.5,946.6,948.1,281
20090801|2009-05-27 18:30,28,948.5,949,947.8,948.4,165
20090801|2009-05-27 19:00,28,948.3,948.4,946.1,947.3,433
20090801|2009-05-27 19:30,28,947.3,949,947.3,948.8,229
20090801|2009-05-27 20:00,28,948.6,949.7,948,949.4,253
20090801|2009-05-27 20:30,28,949.3,949.8,948.9,949.4,198
20090801|2009-05-27 21:00,28,949.3,949.4,948.4,948.4,112
20090801|2009-05-27 21:30,28,948.4,948.8,948.3,948.8,98
20090801|2009-05-27 22:00,28,948.7,948.9,948.3,948.7,57
20090801|2009-05-27 22:30,28,948.7,949,947.7,948.6,251
20090801|2009-05-27 23:00,28,948.5,948.5,947.5,947.9,154
20090801|2009-05-27 23:30,28,947.6,948.4,947,948.4,251
20090801|2009-05-28 00:00,28,948.3,949.5,948,949.5,127
20090801|2009-05-28 00:30,28,949.6,949.8,949.1,949.2,123
20090801|2009-05-28 01:00,28,949.2,949.4,946.7,948.1,672
20090801|2009-05-28 01:30,28,948,948.1,947.2,947.7,360
20090801|2009-05-28 02:00,28,947.9,949.4,947.7,949.1,638
20090801|2009-05-28 02:30,28,949.1,953.6,949,952.8,1596
20090801|2009-05-28 03:00,28,952.8,953.1,950.4,951.3,918
20090801|2009-05-28 03:30,28,951.3,952.4,951.1,952.3,727
20090801|2009-05-28 04:00,28,952,953.2,951.4,952.4,633
20090801|2009-05-28 04:30,28,952.3,952.6,950.6,950.8,690
20090801|2009-05-28 05:00,28,950.9,952.9,950.1,952.8,751
20090801|2009-05-28 05:30,28,952.4,954.2,952.4,953.7,618
20090801|2009-05-28 06:00,28,953.9,954.9,953.2,954.1,1138
20090801|2009-05-28 06:30,28,954.2,954.6,952.7,952.7,692
20090801|2009-05-28 07:00,28,952.7,952.7,950.7,952.1,1658
20090801|2009-05-28 07:30,28,952,958.4,950.9,957,6171
20090801|2009-05-28 08:00,28,956.8,962.7,956.2,959.7,8705
20090801|2009-05-28 08:30,28,959.8,961.5,959.4,960.1,5707
20090801|2009-05-28 09:00,28,960.2,960.2,956.3,959.9,6216
20090801|2009-05-28 09:30,28,959.7,966.3,959.5,965.3,12130
20090801|2009-05-28 10:00,28,965.4,966.5,963.5,966.1,4560
20090801|2009-05-28 10:30,28,966,966.7,964.2,964.8,4021
20090801|2009-05-28 11:00,28,964.7,964.9,962.2,964.5,3877
20090801|2009-05-28 11:30,28,964.3,965.9,962.4,962.6,2728
20090801|2009-05-28 12:00,28,962.7,963.9,961.6,963.3,2912
20090801|2009-05-28 12:30,28,963.3,963.8,959.9,961.2,2353
20090801|2009-05-28 13:00,28,961.1,963.9,960.8,963.6,1233
20090801|2009-05-28 13:30,28,963.5,963.5,962.4,962.8,626
20090801|2009-05-28 14:00,28,962.8,963.1,961,961.6,504
20090801|2009-05-28 14:30,28,961.7,962,960.2,960.5,590
20090801|2009-05-28 15:00,28,960.4,961.2,959.9,960.7,249
20090801|2009-05-28 15:30,28,960.8,962.2,960.7,960.8,169
20090801|2009-05-28 16:00,28,960.5,961.5,960.4,961.5,68
20090801|2009-05-28 17:00,29,960.8,962.9,960.7,962.2,123
20090801|2009-05-28 17:30,29,962.2,963.3,961.9,962.7,165
20090801|2009-05-28 18:00,29,962.5,962.5,962,962.4,37
20090801|2009-05-28 18:30,29,962.3,962.5,961.4,961.8,99
20090801|2009-05-28 19:00,29,961.6,962,960.4,961.7,389
20090801|2009-05-28 19:30,29,961.7,963,961.7,962.9,350
20090801|2009-05-28 20:00,29,962.9,965.4,962.4,965.1,560
20090801|2009-05-28 20:30,29,965.4,966.1,964.5,966.1,535
20090801|2009-05-28 21:00,29,965.9,966.5,964.3,964.4,536
20090801|2009-05-28 21:30,29,964.3,965,964,964,211
20090801|2009-05-28 22:00,29,964,964.5,963.7,964.4,206
20090801|2009-05-28 22:30,29,964.4,965,964.4,964.5,99
20090801|2009-05-28 23:00,29,964.5,965,964.2,964.9,137
20090801|2009-05-28 23:30,29,964.9,965.3,964,964.1,388
20090801|2009-05-29 00:00,29,964.1,964.1,963.4,964,349
20090801|2009-05-29 00:30,29,964.1,967.4,964,967.1,837
20090801|2009-05-29 01:00,29,967,968.7,965.9,968,1445
20090801|2009-05-29 01:30,29,967.9,969.3,967.4,968.7,955
20090801|2009-05-29 02:00,29,968.7,968.7,967.6,968.4,1023
20090801|2009-05-29 02:30,29,968.5,971.4,968.5,970.3,2680
20090801|2009-05-29 03:00,29,970.5,972.5,969.5,972.2,2004
20090801|2009-05-29 03:30,29,972.2,975.8,971.7,974.3,3448
20090801|2009-05-29 04:00,29,974.4,976.6,974.1,974.4,2371
20090801|2009-05-29 04:30,29,974.5,976,973.5,974.8,1535
20090801|2009-05-29 05:00,29,974.7,975,973.5,974,755
20090801|2009-05-29 05:30,29,974,977.1,974,976.8,2215
20090801|2009-05-29 06:00,29,976.9,978.1,976.1,977.9,1934
20090801|2009-05-29 06:30,29,978,978.1,974.6,975.2,2718
20090801|2009-05-29 07:00,29,975.2,978.5,972.2,974.2,5575
20090801|2009-05-29 07:30,29,974,977.8,972.7,977.4,4789
20090801|2009-05-29 08:00,29,977.3,980.2,975.8,975.9,6735
20090801|2009-05-29 08:30,29,975.8,978,974.5,977.2,7013
20090801|2009-05-29 09:00,29,977,981.5,975,980.3,8136
20090801|2009-05-29 09:30,29,980.3,982,978.9,980.7,6985
20090801|2009-05-29 10:00,29,980.7,980.8,978.1,978.8,3656
20090801|2009-05-29 10:30,29,978.7,980.5,978.1,979.3,2450
20090801|2009-05-29 11:00,29,979.2,979.9,978.1,979.2,2042
20090801|2009-05-29 11:30,29,979.1,979.7,976.5,977.3,2911
20090801|2009-05-29 12:00,29,977.3,980.6,977,980,5391
20090801|2009-05-29 12:30,29,980,980.2,976.6,977.8,1857
20090801|2009-05-29 13:00,29,977.9,978.8,977.1,977.8,790
20090801|2009-05-29 13:30,29,977.7,977.7,976.6,977.4,777
20090801|2009-05-29 14:00,29,977.4,979.5,977.4,978.6,444
20090801|2009-05-29 14:30,29,978.5,980.9,978.5,980.4,931
20090801|2009-05-29 15:00,29,980.3,980.9,980,980.8,193
20090801|2009-05-29 15:30,29,980.8,980.9,980.1,980.5,105
20090801|2009-05-29 16:00,29,980.5,981.5,980.2,980.9,173
20090801|2009-05-31 17:00,1,981,981.3,979.4,981.3,619
20090801|2009-05-31 17:30,1,981.3,981.4,977.1,977.8,366
20090801|2009-05-31 18:00,1,977.9,979.9,977.8,978.1,226
20090801|2009-05-31 18:30,1,978.3,979.1,977.4,977.9,230
20090801|2009-05-31 19:00,1,978,979.6,977.8,978.6,367
20090801|2009-05-31 19:30,1,978.6,979.9,978.5,979.6,285
20090801|2009-05-31 20:00,1,979.5,984.5,979.4,984.1,1846
20090801|2009-05-31 20:30,1,984.1,984.4,983.3,983.7,595
20090801|2009-05-31 21:00,1,983.6,984,983.2,984,386
20090801|2009-05-31 21:30,1,983.8,984.9,983.8,984,512
20090801|2009-05-31 22:00,1,984,984.2,983.8,984.1,137
20090801|2009-05-31 22:30,1,984.1,984.3,983.7,984,256
20090801|2009-05-31 23:00,1,984.2,984.5,983.7,983.8,216
20090801|2009-05-31 23:30,1,983.7,986,983.6,986,633
20090801|2009-06-01 00:00,1,986,986.9,985.8,986.5,579
20090801|2009-06-01 00:30,1,986.5,986.5,984.5,984.7,401
20090801|2009-06-01 01:00,1,984.7,986.1,984.3,984.5,815
20090801|2009-06-01 01:30,1,984.5,986.6,983.3,986,1112
20090801|2009-06-01 02:00,1,986.1,986.2,983.4,985.3,1350
20090801|2009-06-01 02:30,1,985.1,988,984.9,987,1527
20090801|2009-06-01 03:00,1,987.2,989.3,987.1,989.1,1426
20090801|2009-06-01 03:30,1,989.1,989.6,987.7,988.3,939
20090801|2009-06-01 04:00,1,988.3,990.2,986.7,989.9,1750
20090801|2009-06-01 04:30,1,989.8,989.8,987.2,988.4,860
20090801|2009-06-01 05:00,1,988.4,989.8,987.6,989.3,766
20090801|2009-06-01 05:30,1,989.3,989.5,986.8,987.4,804
20090801|2009-06-01 06:00,1,987.5,987.6,985.9,986.3,1397
20090801|2009-06-01 06:30,1,986.4,986.4,983.3,985.4,2391
20090801|2009-06-01 07:00,1,985.4,989,982.2,983.6,4434
20090801|2009-06-01 07:30,1,983.6,986,980.5,981.9,7367
20090801|2009-06-01 08:00,1,981.8,984.1,979.3,983.6,6156
20090801|2009-06-01 08:30,1,983.4,986.3,979.4,983,6603
20090801|2009-06-01 09:00,1,983.1,984.8,975.4,976.3,9640
20090801|2009-06-01 09:30,1,976.2,979.8,975.5,977.2,6043
20090801|2009-06-01 10:00,1,977.2,980,976.2,979.8,2819
20090801|2009-06-01 10:30,1,979.5,982.4,979,982,2446
20090801|2009-06-01 11:00,1,982.1,984,981.2,983.8,2268
20090801|2009-06-01 11:30,1,983.8,984.2,978.7,979.3,2609
20090801|2009-06-01 12:00,1,979.2,980.6,977,980.4,3028
20090801|2009-06-01 12:30,1,980.5,981.8,979.6,981.3,1368
20090801|2009-06-01 13:00,1,981.3,982.2,977.2,978,1753
20090801|2009-06-01 13:30,1,978.1,978.7,977.1,977.7,914
20090801|2009-06-01 14:00,1,977.7,980,977.4,978.4,1815
20090801|2009-06-01 14:30,1,978.4,978.5,974.1,975.5,1571
20090801|2009-06-01 15:00,1,975.6,977.1,975.1,975.8,506
20090801|2009-06-01 15:30,1,975.9,976.8,975.6,976,150
20090801|2009-06-01 16:00,1,976,977,975.6,977,73
20090801|2009-06-01 17:00,2,976.9,976.9,974.3,974.5,153
20090801|2009-06-01 17:30,2,974.4,975.8,974.1,975.7,172
20090801|2009-06-01 18:00,2,975.6,977.9,975.1,977.4,186
20090801|2009-06-01 18:30,2,977.3,977.3,975.5,977,215
20090801|2009-06-01 19:00,2,977,977.7,975.5,975.6,651
20090801|2009-06-01 19:30,2,975.7,977.8,975.6,977.8,259
20090801|2009-06-01 20:00,2,977.6,979,977.2,979,485
20090801|2009-06-01 20:30,2,979,979.2,977.7,978.4,292
20090801|2009-06-01 21:00,2,978.1,978.5,977.7,978.5,169
20090801|2009-06-01 21:30,2,978.5,979.1,978.4,978.8,147
20090801|2009-06-01 22:00,2,979,979.3,978.4,979,169
20090801|2009-06-01 22:30,2,979,979.3,978.1,978.4,229
20090801|2009-06-01 23:00,2,978.3,978.5,977.2,977.4,284
20090801|2009-06-01 23:30,2,977.5,978.9,977,978.4,430
20090801|2009-06-02 00:00,2,978.4,978.4,976.4,976.8,332
20090801|2009-06-02 00:30,2,976.8,977.4,975.5,976.1,559
20090801|2009-06-02 01:00,2,976.1,977,975,975.4,736
20090801|2009-06-02 01:30,2,975.5,975.7,970.7,971.7,2436
20090801|2009-06-02 02:00,2,971.8,975.1,971.3,972,1482
20090801|2009-06-02 02:30,2,971.9,972.6,970.5,972.1,2162
20090801|2009-06-02 03:00,2,972.1,974.2,971.8,972.4,1107
20090801|2009-06-02 03:30,2,972.5,973.7,972,973.7,872
20090801|2009-06-02 04:00,2,973.6,975.6,973.5,974.5,1071
20090801|2009-06-02 04:30,2,974.6,977.5,974.2,976.4,1208
20090801|2009-06-02 05:00,2,976.4,979,976,978.9,1480
20090801|2009-06-02 05:30,2,978.6,980,977.3,979.3,1960
20090801|2009-06-02 06:00,2,979.3,979.3,977.3,978.2,799
20090801|2009-06-02 06:30,2,978.4,986.2,978,984.5,6523
20090801|2009-06-02 07:00,2,984.4,985.2,981.4,981.5,4065
20090801|2009-06-02 07:30,2,981.4,984.4,981,983.7,3305
20090801|2009-06-02 08:00,2,983.7,983.9,979.7,980.3,4393
20090801|2009-06-02 08:30,2,980.4,983.5,979.8,981.2,4529
20090801|2009-06-02 09:00,2,981.4,983,979.7,982.7,6155
20090801|2009-06-02 09:30,2,982.8,988.3,982.8,986.1,9362
20090801|2009-06-02 10:00,2,986.2,987.9,980.6,981.5,7189
20090801|2009-06-02 10:30,2,981.6,984,981.1,983,3175
20090801|2009-06-02 11:00,2,983,985,979.7,982.1,3342
20090801|2009-06-02 11:30,2,982.2,984.1,981.4,982.4,2668
20090801|2009-06-02 12:00,2,982.3,984.8,981.2,983.9,2418
20090801|2009-06-02 12:30,2,983.8,984.1,982.1,982.9,1254
20090801|2009-06-02 13:00,2,982.9,983.4,981.3,982,945
20090801|2009-06-02 13:30,2,982,982.4,980.8,980.8,650
20090801|2009-06-02 14:00,2,981,983.2,980.4,982.3,930
20090801|2009-06-02 14:30,2,982.2,983,982.1,982.7,600
20090801|2009-06-02 15:00,2,982.6,984,982.6,983,355
20090801|2009-06-02 15:30,2,983,983.1,981.9,983,153
20090801|2009-06-02 16:00,2,982.9,983,982.3,983,137
20090801|2009-06-02 17:00,3,983.2,985,982.8,983.8,244
20090801|2009-06-02 17:30,3,983.8,985.5,983.7,984.2,149
20090801|2009-06-02 18:00,3,984.2,984.2,982.5,984,108
20090801|2009-06-02 18:30,3,984,984.5,981.8,984.5,269
20090801|2009-06-02 19:00,3,984.3,984.3,982.6,983.4,352
20090801|2009-06-02 19:30,3,983.4,986.3,983.4,986,1012
20090801|2009-06-02 20:00,3,986,986.1,984.2,985.9,643
20090801|2009-06-02 20:30,3,986,986.3,985,985,399
20090801|2009-06-02 21:00,3,985,985.9,984.8,985.5,249
20090801|2009-06-02 21:30,3,985.8,986.5,985.5,986.3,320
20090801|2009-06-02 22:00,3,986.2,986.5,985.7,986.2,170
20090801|2009-06-02 22:30,3,986.1,986.2,985.6,986.1,74
20090801|2009-06-02 23:00,3,986.1,987.3,986.1,987.1,433
20090801|2009-06-02 23:30,3,987.2,988.2,986.8,988,735
20090801|2009-06-03 00:00,3,988,989,987.4,988.6,818
20090801|2009-06-03 00:30,3,988.7,988.8,987,987.3,695
20090801|2009-06-03 01:00,3,987.4,987.7,985.5,987.1,983
20090801|2009-06-03 01:30,3,987.3,992.1,987,990.5,3031
20090801|2009-06-03 02:00,3,990.7,990.8,986.7,987.7,1652
20090801|2009-06-03 02:30,3,987.8,988.6,986,986.1,1179
20090801|2009-06-03 03:00,3,986,987.8,985.1,985.5,1521
20090801|2009-06-03 03:30,3,985.6,986.4,980.1,982.2,3192
20090801|2009-06-03 04:00,3,982.2,982.8,978.5,981.1,2366
20090801|2009-06-03 04:30,3,981.1,982.5,980.2,982.3,1179
20090801|2009-06-03 05:00,3,982.4,983.3,980.8,981.9,1231
20090801|2009-06-03 05:30,3,982,984.1,981.4,981.5,1249
20090801|2009-06-03 06:00,3,981.5,982.7,974.2,974.9,4724
20090801|2009-06-03 06:30,3,975,979.2,974.3,978.1,3488
20090801|2009-06-03 07:00,3,978,979.8,976.1,979.1,4687
20090801|2009-06-03 07:30,3,979,979.6,975.8,978.3,6359
20090801|2009-06-03 08:00,3,978.3,979,976.5,977.6,3544
20090801|2009-06-03 08:30,3,977.5,979.4,975.7,977.2,6451
20090801|2009-06-03 09:00,3,976.9,980.8,974.8,979.9,9446
20090801|2009-06-03 09:30,3,979.8,980.1,976.4,979.3,3700
20090801|2009-06-03 10:00,3,979.2,979.5,977.8,978.2,2367
20090801|2009-06-03 10:30,3,978.3,978.4,972,972.5,8133
20090801|2009-06-03 11:00,3,972.6,973.3,963.4,967.4,19393
20090801|2009-06-03 11:30,3,967.3,968.2,963,964,7497
20090801|2009-06-03 12:00,3,964.1,966.9,963.4,965.4,4770
20090801|2009-06-03 12:30,3,965.2,967.4,963.2,964.6,2706
20090801|2009-06-03 13:00,3,964.6,965.1,962.3,963.8,3165
20090801|2009-06-03 13:30,3,963.8,964.5,961.5,963.5,2307
20090801|2009-06-03 14:00,3,963.7,963.9,961.7,963.6,1534
20090801|2009-06-03 14:30,3,963.8,964.2,962.2,962.9,850
20090801|2009-06-03 15:00,3,962.9,964.9,962.9,964.7,412
20090801|2009-06-03 15:30,3,964.6,965.5,964,964.2,270
20090801|2009-06-03 16:00,3,964,964.5,963.8,964,82
20090801|2009-06-03 17:00,4,964,964.7,963,964.6,224
20090801|2009-06-03 17:30,4,964.8,965.5,964.1,965,266
20090801|2009-06-03 18:00,4,965.5,966.1,965.3,965.8,136
20090801|2009-06-03 18:30,4,965.7,966.4,965.4,965.7,145
20090801|2009-06-03 19:00,4,966,969.5,965.9,969.1,1113
20090801|2009-06-03 19:30,4,969.1,969.3,967.9,969.2,416
20090801|2009-06-03 20:00,4,969.2,969.3,968.4,969.3,223
20090801|2009-06-03 20:30,4,969.3,969.9,968.8,969.3,384
20090801|2009-06-03 21:00,4,969.3,969.6,968.2,969.2,304
20090801|2009-06-03 21:30,4,969.4,969.7,969.1,969.6,184
20090801|2009-06-03 22:00,4,969.6,969.9,969.1,969.3,275
20090801|2009-06-03 22:30,4,969.2,969.7,968.2,968.2,267
20090801|2009-06-03 23:00,4,968.2,968.8,967.7,968,566
20090801|2009-06-03 23:30,4,968,968.3,967.1,967.1,451
20090801|2009-06-04 00:00,4,967.4,968.3,966.9,968.1,326
20090801|2009-06-04 00:30,4,968.1,968.4,966.5,967.1,535
20090801|2009-06-04 01:00,4,967.1,969.5,967,969,1104
20090801|2009-06-04 01:30,4,969,970.3,968.8,969.7,1451
20090801|2009-06-04 02:00,4,969.7,971.1,967.2,968,1909
20090801|2009-06-04 02:30,4,967.9,972,967.5,970.1,1995
20090801|2009-06-04 03:00,4,970.3,972,970.1,970.7,1319
20090801|2009-06-04 03:30,4,970.8,971.5,970,970.5,739
20090801|2009-06-04 04:00,4,970.5,971.4,968.9,969,930
20090801|2009-06-04 04:30,4,969,969,965.6,966.1,1879
20090801|2009-06-04 05:00,4,966.2,967.9,964.4,966.4,1780
20090801|2009-06-04 05:30,4,966.5,968.8,966.3,968.8,966
20090801|2009-06-04 06:00,4,968.9,969.9,967.8,969.3,1839
20090801|2009-06-04 06:30,4,969.4,970,962,962,4327
20090801|2009-06-04 07:00,4,962.1,968,962,967.5,6658
20090801|2009-06-04 07:30,4,967.5,973.9,967.1,973.8,10267
20090801|2009-06-04 08:00,4,973.8,975.9,970.3,970.8,9390
20090801|2009-06-04 08:30,4,970.8,976.5,970.5,972.9,8775
20090801|2009-06-04 09:00,4,972.8,977.2,970.8,975.6,8165
20090801|2009-06-04 09:30,4,975.6,979.7,974.6,979.2,8186
20090801|2009-06-04 10:00,4,979.2,980.4,977.7,978.2,5715
20090801|2009-06-04 10:30,4,978.2,979.4,976.4,977.8,3286
20090801|2009-06-04 11:00,4,977.7,979,976.3,978.9,3328
20090801|2009-06-04 11:30,4,978.9,981.9,977.3,978.5,4940
20090801|2009-06-04 12:00,4,978.5,983.4,977.5,982.1,5893
20090801|2009-06-04 12:30,4,982.1,982.6,980.8,981.7,1736
20090801|2009-06-04 13:00,4,981.6,982,979.2,979.6,1103
20090801|2009-06-04 13:30,4,979.7,981,979.3,980.8,715
20090801|2009-06-04 14:00,4,980.7,981,979,980,647
20090801|2009-06-04 14:30,4,979.8,981.8,979,981.2,583
20090801|2009-06-04 15:00,4,981,983,981,982.6,611
20090801|2009-06-04 15:30,4,982.6,983.2,981.2,981.2,289
20090801|2009-06-04 16:00,4,981.1,981.8,981,981,41
20090801|2009-06-04 17:00,5,981.4,983.2,980.5,982.2,145
20090801|2009-06-04 17:30,5,982.2,984.3,981.9,984.2,412
20090801|2009-06-04 18:00,5,983.8,983.9,982.5,982.7,252
20090801|2009-06-04 18:30,5,982.8,983.1,979.5,980.2,409
20090801|2009-06-04 19:00,5,980.3,980.9,978.5,980.5,472
20090801|2009-06-04 19:30,5,980.3,980.6,978.5,979.3,422
20090801|2009-06-04 20:00,5,979,979.4,977.7,978.4,741
20090801|2009-06-04 20:30,5,978.2,978.9,977.6,978.5,435
20090801|2009-06-04 21:00,5,978.6,978.8,977.8,978.5,229
20090801|2009-06-04 21:30,5,978.5,978.8,978.4,978.7,133
20090801|2009-06-04 22:00,5,978.7,979.1,978.4,979.1,284
20090801|2009-06-04 22:30,5,979.1,980.4,978.9,979.5,356
20090801|2009-06-04 23:00,5,979.5,981.4,979.5,980.8,527
20090801|2009-06-04 23:30,5,980.9,980.9,979.3,979.4,315
20090801|2009-06-05 00:00,5,979.5,979.6,978.7,979.2,320
20090801|2009-06-05 00:30,5,979.1,980.1,977.9,979.9,817
20090801|2009-06-05 01:00,5,980.1,980.9,979.7,979.8,388
20090801|2009-06-05 01:30,5,979.8,980.9,979.8,980.6,493
20090801|2009-06-05 02:00,5,980.5,982.9,980.5,982.4,1203
20090801|2009-06-05 02:30,5,982.5,982.6,980,980.8,1080
20090801|2009-06-05 03:00,5,980.8,981.2,979.9,981.1,620
20090801|2009-06-05 03:30,5,980.9,981.4,980.2,981,628
20090801|2009-06-05 04:00,5,981,981,978.5,979.3,993
20090801|2009-06-05 04:30,5,979.2,979.5,976.2,978,1467
20090801|2009-06-05 05:00,5,978,978,975.4,977.3,1492
20090801|2009-06-05 05:30,5,977.3,977.8,975.5,977.5,817
20090801|2009-06-05 06:00,5,977.5,978.7,976.8,978.4,568
20090801|2009-06-05 06:30,5,978.4,979.5,978.1,978.9,917
20090801|2009-06-05 07:00,5,978.8,980.6,974.5,976,3901
20090801|2009-06-05 07:30,5,975.9,985,960.6,962.8,29757
20090801|2009-06-05 08:00,5,962.9,965.5,955.6,960,22616
20090801|2009-06-05 08:30,5,960,962.2,955.2,960.6,14034
20090801|2009-06-05 09:00,5,960.6,963.4,957,960.8,11251
20090801|2009-06-05 09:30,5,960.9,963.1,959,960.9,5794
20090801|2009-06-05 10:00,5,960.9,964.4,958.1,959.8,6350
20090801|2009-06-05 10:30,5,959.9,962.1,957.2,960.9,4988
20090801|2009-06-05 11:00,5,960.9,962.8,960.3,962.6,2180
20090801|2009-06-05 11:30,5,962.5,964.9,962.3,964.9,3344
20090801|2009-06-05 12:00,5,964.9,966,961.4,962.5,4052
20090801|2009-06-05 12:30,5,962.6,963.3,961.3,962.4,1452
20090801|2009-06-05 13:00,5,962.6,962.7,954.2,955.5,5425
20090801|2009-06-05 13:30,5,955.5,958.2,953.8,957.8,3176
20090801|2009-06-05 14:00,5,957.7,959.7,954,954.3,1708
20090801|2009-06-05 14:30,5,954.2,956.1,954.1,955,1268
20090801|2009-06-05 15:00,5,955,956.5,954.8,956.5,347
20090801|2009-06-05 15:30,5,956.3,956.5,955.3,956.3,148
20090801|2009-06-05 16:00,5,956.3,957.6,955.7,957.5,115
20090801|2009-06-07 17:00,8,956.3,961.1,955.7,956.3,883
20090801|2009-06-07 17:30,8,956.3,956.3,953.2,954.6,652
20090801|2009-06-07 18:00,8,954.6,958.9,954.6,958.3,259
20090801|2009-06-07 18:30,8,958.5,958.8,957.3,958,180
20090801|2009-06-07 19:00,8,957.7,957.8,955.3,957.3,489
20090801|2009-06-07 19:30,8,957.1,958.1,957.1,957.7,235
20090801|2009-06-07 20:00,8,957.7,959.4,957.5,959.4,638
20090801|2009-06-07 20:30,8,959.4,960.1,959.1,959.8,519
20090801|2009-06-07 21:00,8,959.7,959.9,958.9,959.5,347
20090801|2009-06-07 21:30,8,959.4,960.5,959.1,960.3,244
20090801|2009-06-07 22:00,8,960.5,960.7,960.3,960.5,174
20090801|2009-06-07 22:30,8,960.4,960.7,960.3,960.6,146
20090801|2009-06-07 23:00,8,960.6,960.9,960.4,960.4,55
20090801|2009-06-07 23:30,8,960.5,960.7,959.6,959.8,402
20090801|2009-06-08 00:00,8,959.8,959.9,958.1,958.2,327
20090801|2009-06-08 00:30,8,958.3,958.8,956.6,956.9,690
20090801|2009-06-08 01:00,8,957,957.5,956.2,956.7,794
20090801|2009-06-08 01:30,8,956.7,957.7,955.6,956.7,1076
20090801|2009-06-08 02:00,8,956.8,957.3,951.9,952.1,2284
20090801|2009-06-08 02:30,8,952.1,952.7,950.1,950.8,3178
20090801|2009-06-08 03:00,8,950.8,951,945.2,948.9,4400
20090801|2009-06-08 03:30,8,949,950.1,948.6,949,1143
20090801|2009-06-08 04:00,8,948.9,952.2,948.1,949.7,2001
20090801|2009-06-08 04:30,8,949.6,950.6,947.4,947.7,3131
20090801|2009-06-08 05:00,8,947.6,950.5,947.1,949.1,1564
20090801|2009-06-08 05:30,8,949.1,950.4,948.6,949.3,562
20090801|2009-06-08 06:00,8,949.3,951,948.5,950.6,1200
20090801|2009-06-08 06:30,8,950.6,952.9,949.7,951.4,1797
20090801|2009-06-08 07:00,8,951.4,953,948.2,950.2,5428
20090801|2009-06-08 07:30,8,950.2,951.6,947.6,947.8,5195
20090801|2009-06-08 08:00,8,947.9,951.9,946.5,950.6,4687
20090801|2009-06-08 08:30,8,950.7,950.8,943.8,946.2,9238
20090801|2009-06-08 09:00,8,946.2,949.7,944.3,949.5,7819
20090801|2009-06-08 09:30,8,949.4,951.5,947.8,949.2,4815
20090801|2009-06-08 10:00,8,949.2,951,947.8,948.5,3425
20090801|2009-06-08 10:30,8,948.7,950,948.4,949,1400
20090801|2009-06-08 11:00,8,949.1,951.5,947.2,950,2572
20090801|2009-06-08 11:30,8,950.1,951.4,949.6,951,1275
20090801|2009-06-08 12:00,8,951.1,952.9,950.5,951.6,2989
20090801|2009-06-08 12:30,8,951.6,952.8,951.3,952.1,1518
20090801|2009-06-08 13:00,8,952.1,952.3,950.5,951.4,971
20090801|2009-06-08 13:30,8,951.7,952,950.7,951.8,455
20090801|2009-06-08 14:00,8,951.9,952.9,951.4,952.5,563
20090801|2009-06-08 14:30,8,952.5,954.9,952.4,953.5,1390
20090801|2009-06-08 15:00,8,953.6,954,952.8,953.6,221
20090801|2009-06-08 15:30,8,953.4,953.5,952,952.8,145
20090801|2009-06-08 16:00,8,953,953.5,951.9,951.9,74
20090801|2009-06-08 17:00,9,951.8,953.5,951.8,953.3,105
20090801|2009-06-08 17:30,9,953.6,954.5,953.3,954.3,135
20090801|2009-06-08 18:00,9,954.2,956.4,954,955.9,566
20090801|2009-06-08 18:30,9,955.8,956,953.5,955.1,422
20090801|2009-06-08 19:00,9,955,955.2,952.3,953.1,283
20090801|2009-06-08 19:30,9,953.1,954.1,953,953.7,168
20090801|2009-06-08 20:00,9,953.8,954.3,953.7,954,175
20090801|2009-06-08 20:30,9,953.9,953.9,952.6,953.3,341
20090801|2009-06-08 21:00,9,953.3,953.4,950.2,950.7,577
20090801|2009-06-08 21:30,9,950.7,951.8,950.7,951.3,323
20090801|2009-06-08 22:00,9,951.4,951.5,949.2,949.6,323
20090801|2009-06-08 22:30,9,949.5,949.7,948.3,949.3,356
20090801|2009-06-08 23:00,9,949.2,950.5,948.8,949.8,278
20090801|2009-06-08 23:30,9,949.9,950.7,948.9,950.6,331
20090801|2009-06-09 00:00,9,950.3,951.3,949.7,950.8,256
20090801|2009-06-09 00:30,9,950.9,952.7,950.6,952.6,260
20090801|2009-06-09 01:00,9,952.6,953.9,951.1,953.3,724
20090801|2009-06-09 01:30,9,953.5,954.7,953.1,954.5,948
20090801|2009-06-09 02:00,9,954.5,955.8,952.9,954.9,1667
20090801|2009-06-09 02:30,9,955.1,956.5,954.5,954.6,907
20090801|2009-06-09 03:00,9,954.6,955.2,953.9,954.6,610
20090801|2009-06-09 03:30,9,954.6,955.3,954.2,954.8,362
20090801|2009-06-09 04:00,9,954.8,955.2,952.8,953.7,1166
20090801|2009-06-09 04:30,9,953.7,953.9,952,952.8,928
20090801|2009-06-09 05:00,9,952.8,952.8,949.7,950.6,1191
20090801|2009-06-09 05:30,9,950.6,951,949.6,950.4,756
20090801|2009-06-09 06:00,9,950.4,954.5,950.1,954.2,1672
20090801|2009-06-09 06:30,9,954.2,958.1,953.6,956.8,3326
20090801|2009-06-09 07:00,9,956.8,961.1,956.2,959.5,6996
20090801|2009-06-09 07:30,9,959.5,960.1,957.2,959.1,4878
20090801|2009-06-09 08:00,9,959.2,964.5,957.4,960.8,8611
20090801|2009-06-09 08:30,9,960.7,961.8,955.1,955.3,7907
20090801|2009-06-09 09:00,9,955.3,958.7,952.5,955,8683
20090801|2009-06-09 09:30,9,955,958.1,954.4,956.8,3911
20090801|2009-06-09 10:00,9,956.7,957.2,953.7,954.7,3983
20090801|2009-06-09 10:30,9,954.8,956.9,954,955.9,1810
20090801|2009-06-09 11:00,9,955.9,959.5,955.7,958.6,3879
20090801|2009-06-09 11:30,9,958.7,958.8,955.7,957.6,2395
20090801|2009-06-09 12:00,9,957.7,958.7,952.8,954.8,4084
20090801|2009-06-09 12:30,9,954.8,955.3,954,954.7,1475
20090801|2009-06-09 13:00,9,954.6,957.8,954.5,957,1780
20090801|2009-06-09 13:30,9,957,957.8,955.4,956.7,1662
20090801|2009-06-09 14:00,9,956.8,957.8,955.6,956.2,703
20090801|2009-06-09 14:30,9,956.3,956.7,955,956.1,537
20090801|2009-06-09 15:00,9,956.2,956.3,955.3,955.4,146
20090801|2009-06-09 15:30,9,955.4,956.2,955.1,955.4,112
20090801|2009-06-09 16:00,9,955.4,956,955.4,955.5,35
20090801|2009-06-09 17:00,10,955.8,956.5,955.8,956.1,127
20090801|2009-06-09 17:30,10,956.2,956.4,955.7,956,33
20090801|2009-06-09 18:00,10,955.8,957.5,955.7,957.4,103
20090801|2009-06-09 18:30,10,957.1,957.5,955.5,957.1,274
20090801|2009-06-09 19:00,10,957.1,959.4,956.7,958.7,589
20090801|2009-06-09 19:30,10,958.9,959.4,957.9,958.8,363
20090801|2009-06-09 20:00,10,958.8,959.7,958.8,959.3,431
20090801|2009-06-09 20:30,10,959.3,959.6,958.8,959.1,264
20090801|2009-06-09 21:00,10,959.2,959.4,958.4,958.5,247
20090801|2009-06-09 21:30,10,958.5,959.2,958.2,958.6,179
20090801|2009-06-09 22:00,10,958.4,958.9,957.8,958.4,205
20090801|2009-06-09 22:30,10,958.5,959.3,958.4,959.1,171
20090801|2009-06-09 23:00,10,958.9,959.2,958.2,959,216
20090801|2009-06-09 23:30,10,959.2,960.5,958.8,960.4,672
20090801|2009-06-10 00:00,10,960.3,961.3,960,960.3,679
20090801|2009-06-10 00:30,10,960.2,961.3,959.7,960.6,720
20090801|2009-06-10 01:00,10,960.8,961.8,960.4,961.7,1191
20090801|2009-06-10 01:30,10,961.7,962.5,956.7,959.3,1544
20090801|2009-06-10 02:00,10,959.2,961.6,958.9,961,741
20090801|2009-06-10 02:30,10,961,963.4,960.5,962.5,1293
20090801|2009-06-10 03:00,10,962.6,964.4,962.4,963,1652
20090801|2009-06-10 03:30,10,963.2,963.6,962.1,962.9,983
20090801|2009-06-10 04:00,10,962.9,963,961,961.1,1250
20090801|2009-06-10 04:30,10,961,963,960.9,961.7,844
20090801|2009-06-10 05:00,10,961.7,962.5,960.5,961.1,897
20090801|2009-06-10 05:30,10,961.1,963.3,961.1,962,824
20090801|2009-06-10 06:00,10,962,966.7,961.4,963.6,3744
20090801|2009-06-10 06:30,10,963.6,966.3,963.3,963.7,2440
20090801|2009-06-10 07:00,10,963.7,966.1,963.2,964.2,3548
20090801|2009-06-10 07:30,10,964.3,966.1,963,963.6,4915
20090801|2009-06-10 08:00,10,963.5,965,962.4,963,4192
20090801|2009-06-10 08:30,10,963.1,963.4,955.4,956.1,12926
20090801|2009-06-10 09:00,10,955.9,956.5,950.1,953.6,13487
20090801|2009-06-10 09:30,10,953.7,955.7,950.7,952.4,7015
20090801|2009-06-10 10:00,10,952.3,952.8,947.5,952.5,9342
20090801|2009-06-10 10:30,10,952.6,953.7,951.2,953.3,3414
20090801|2009-06-10 11:00,10,953.4,954.9,952.8,953.6,3021
20090801|2009-06-10 11:30,10,953.8,954.5,952.5,954,2018
20090801|2009-06-10 12:00,10,954,956.3,951.6,954,6052
20090801|2009-06-10 12:30,10,954,954.7,949.6,950.9,3464
20090801|2009-06-10 13:00,10,950.9,954.5,949.5,953.5,2184
20090801|2009-06-10 13:30,10,953.5,955.2,952.3,954.5,861
20090801|2009-06-10 14:00,10,954.6,954.6,953.1,954.2,418
20090801|2009-06-10 14:30,10,954.2,956.4,953.8,956.3,643
20090801|2009-06-10 15:00,10,956.4,956.8,954.8,955,271
20090801|2009-06-10 15:30,10,954.9,955.6,954.7,955.1,101
20090801|2009-06-10 16:00,10,955,955.9,955,955.8,29
20090801|2009-06-10 17:00,11,955.6,957.4,955.2,956.9,129
20090801|2009-06-10 17:30,11,956.8,957.5,956.5,956.5,101
20090801|2009-06-10 18:00,11,956.5,956.6,955,955.5,61
20090801|2009-06-10 18:30,11,955.8,957.2,954,954.7,239
20090801|2009-06-10 19:00,11,954.8,954.8,952.5,954.8,439
20090801|2009-06-10 19:30,11,954.8,956.1,953.9,954.2,674
20090801|2009-06-10 20:00,11,954.2,955.3,954.1,954.4,258
20090801|2009-06-10 20:30,11,954.6,955.4,954.5,955.2,239
20090801|2009-06-10 21:00,11,955.1,956.2,954.9,955.7,236
20090801|2009-06-10 21:30,11,955.8,956.2,955.6,956.1,235
20090801|2009-06-10 22:00,11,955.9,957,955.6,956.9,200
20090801|2009-06-10 22:30,11,956.9,957,956.4,956.6,117
20090801|2009-06-10 23:00,11,956.6,957.5,956.6,957.2,189
20090801|2009-06-10 23:30,11,957.2,958.6,956.9,958.1,743
20090801|2009-06-11 00:00,11,958.2,958.4,957.6,958.1,274
20090801|2009-06-11 00:30,11,958,958.6,957.3,957.7,469
20090801|2009-06-11 01:00,11,957.6,959.1,957.2,957.7,687
20090801|2009-06-11 01:30,11,957.7,957.8,956,956.1,501
20090801|2009-06-11 02:00,11,956.2,956.6,952.9,953.8,1415
20090801|2009-06-11 02:30,11,953.7,954.7,953.3,953.8,983
20090801|2009-06-11 03:00,11,953.7,955.7,953,955.5,860
20090801|2009-06-11 03:30,11,955.7,957.9,955.7,957.8,1204
20090801|2009-06-11 04:00,11,957.7,957.9,955.2,955.2,791
20090801|2009-06-11 04:30,11,955.4,956,953.8,955.3,945
20090801|2009-06-11 05:00,11,955.2,955.8,953.7,955.3,571
20090801|2009-06-11 05:30,11,955.2,955.7,953.3,953.4,685
20090801|2009-06-11 06:00,11,953.5,953.8,949.4,952.6,4187
20090801|2009-06-11 06:30,11,952.6,953.1,950.2,951.2,1543
20090801|2009-06-11 07:00,11,951.3,951.5,946.4,949.2,6866
20090801|2009-06-11 07:30,11,949.4,950.2,942.5,946.9,12955
20090801|2009-06-11 08:00,11,946.8,949.8,945.3,949.2,4450
20090801|2009-06-11 08:30,11,949.3,951.5,947.9,948.5,6307
20090801|2009-06-11 09:00,11,948.6,954.5,948,953.8,8292
20090801|2009-06-11 09:30,11,953.9,956.7,953.4,953.6,6227
20090801|2009-06-11 10:00,11,953.5,957.3,953.5,956.6,4689
20090801|2009-06-11 10:30,11,956.7,959.6,955.4,958,8511
20090801|2009-06-11 11:00,11,958,958.8,955.7,956.3,2654
20090801|2009-06-11 11:30,11,956.3,960.6,954.5,959.5,4743
20090801|2009-06-11 12:00,11,959.6,963.2,958.4,961.8,7955
20090801|2009-06-11 12:30,11,961.5,963,959.3,959.7,3066
20090801|2009-06-11 13:00,11,959.8,960.9,958.5,958.8,1340
20090801|2009-06-11 13:30,11,959,959,956.9,957.7,1311
20090801|2009-06-11 14:00,11,957.8,958.5,956.6,957.4,932
20090801|2009-06-11 14:30,11,957.3,957.7,954.6,955,1053
20090801|2009-06-11 15:00,11,954.8,955.9,954.6,955.5,505
20090801|2009-06-11 15:30,11,955.4,955.7,955,955.7,140
20090801|2009-06-11 16:00,11,955.7,956.1,955.5,955.5,79
20090801|2009-06-11 17:00,12,956.3,957,955.6,956.7,142
20090801|2009-06-11 17:30,12,956.7,956.8,955.7,956,84
20090801|2009-06-11 18:00,12,956.1,956.9,956,956.9,72
20090801|2009-06-11 18:30,12,957,957.8,955.7,957.8,244
20090801|2009-06-11 19:00,12,957.9,959.2,957.2,957.2,259
20090801|2009-06-11 19:30,12,957.1,957.9,957,957.8,161
20090801|2009-06-11 20:00,12,957.9,958.7,957,957.2,253
20090801|2009-06-11 20:30,12,957.2,957.3,955.6,956,436
20090801|2009-06-11 21:00,12,956,957.2,955.9,957.1,142
20090801|2009-06-11 21:30,12,957,957.5,956.8,957.3,152
20090801|2009-06-11 22:00,12,957.4,957.4,956.7,956.9,89
20090801|2009-06-11 22:30,12,956.7,957,955.6,956.2,248
20090801|2009-06-11 23:00,12,956.3,956.3,954.6,955,455
20090801|2009-06-11 23:30,12,955.1,955.4,954,954.3,437
20090801|2009-06-12 00:00,12,954.4,955.2,954.2,954.7,341
20090801|2009-06-12 00:30,12,954.6,954.8,953.8,954.4,385
20090801|2009-06-12 01:00,12,954.5,955.5,954.4,954.7,571
20090801|2009-06-12 01:30,12,954.8,956,954.3,955,626
20090801|2009-06-12 02:00,12,955,955.2,951.6,952.8,1497
20090801|2009-06-12 02:30,12,952.8,954.2,951.4,953.2,1185
20090801|2009-06-12 03:00,12,953.2,953.4,952.5,952.5,482
20090801|2009-06-12 03:30,12,952.5,952.5,950.6,951.7,1302
20090801|2009-06-12 04:00,12,951.6,951.6,949.4,951,1499
20090801|2009-06-12 04:30,12,951,951.7,949,950.2,1057
20090801|2009-06-12 05:00,12,950.1,951.3,949.7,949.9,890
20090801|2009-06-12 05:30,12,950.1,951.8,949.4,951.5,1093
20090801|2009-06-12 06:00,12,951.4,951.8,948.5,949.4,1844
20090801|2009-06-12 06:30,12,949.3,949.4,944.7,947.7,6060
20090801|2009-06-12 07:00,12,947.6,948,940.8,941.5,8615
20090801|2009-06-12 07:30,12,941.6,942,936.2,940.8,15478
20090801|2009-06-12 08:00,12,940.7,941.7,939.1,941.7,4584
20090801|2009-06-12 08:30,12,941.6,942,937.6,938.5,7630
20090801|2009-06-12 09:00,12,938.5,943.6,937.7,942.9,7062
20090801|2009-06-12 09:30,12,943,945,942.1,942.7,6027
20090801|2009-06-12 10:00,12,942.6,943.8,941.5,943.5,2784
20090801|2009-06-12 10:30,12,943.3,944.8,942.2,943.7,2621
20090801|2009-06-12 11:00,12,943.8,944.2,940.5,940.9,2431
20090801|2009-06-12 11:30,12,940.8,941.3,938.5,940.9,4153
20090801|2009-06-12 12:00,12,940.8,941.7,939.4,940.5,3229
20090801|2009-06-12 12:30,12,940.6,941.3,939.9,940.3,1216
20090801|2009-06-12 13:00,12,940.5,940.5,939.4,939.8,1285
20090801|2009-06-12 13:30,12,939.7,942.9,939.5,940,1347
20090801|2009-06-12 14:00,12,940.4,943.4,940.1,940.3,845
20090801|2009-06-12 14:30,12,940.6,941.2,939.5,939.5,502
20090801|2009-06-12 15:00,12,939.5,940.4,939.3,940.1,249
20090801|2009-06-12 15:30,12,940,940.1,939.3,940,180
20090801|2009-06-12 16:00,12,940,940.4,939.3,939.7,110
20090801|2009-06-14 17:00,15,940.3,940.3,936.9,936.9,1453
20090801|2009-06-14 17:30,15,936.9,937.2,935.7,936.2,911
20090801|2009-06-14 18:00,15,936.1,938,936.1,937.1,409
20090801|2009-06-14 18:30,15,937.3,938.9,936.5,938.9,293
20090801|2009-06-14 19:00,15,938.8,939,937.6,937.7,577
20090801|2009-06-14 19:30,15,937.6,938.5,936.7,938,505
20090801|2009-06-14 20:00,15,938,938.8,938,938.5,318
20090801|2009-06-14 20:30,15,938.5,939,938,938.9,397
20090801|2009-06-14 21:00,15,938.9,939.3,938.5,938.9,173
20090801|2009-06-14 21:30,15,938.9,939.7,938.9,939.5,166
20090801|2009-06-14 22:00,15,939.5,939.5,938.3,938.4,392
20090801|2009-06-14 22:30,15,938.4,938.8,938,938.4,204
20090801|2009-06-14 23:00,15,938.3,938.7,938,938.6,202
20090801|2009-06-14 23:30,15,938.6,938.7,936.5,936.8,676
20090801|2009-06-15 00:00,15,936.8,937.4,936,936.4,361
20090801|2009-06-15 00:30,15,936.4,936.7,933.1,933.8,1772
20090801|2009-06-15 01:00,15,933.8,935.3,933.5,934.1,1070
20090801|2009-06-15 01:30,15,934.1,934.7,932.4,933.6,1994
20090801|2009-06-15 02:00,15,933.7,934.6,932.8,933.7,1523
20090801|2009-06-15 02:30,15,933.7,934.2,931.5,932.1,2555
20090801|2009-06-15 03:00,15,932.1,933.2,931.2,932.5,2054
20090801|2009-06-15 03:30,15,932.5,933.4,932.2,933.1,885
20090801|2009-06-15 04:00,15,933,933.6,931.7,933.5,1395
20090801|2009-06-15 04:30,15,933.4,934,931.8,934,1335
20090801|2009-06-15 05:00,15,934,935.7,933.5,933.8,1169
20090801|2009-06-15 05:30,15,934,935.6,933.7,934.5,727
20090801|2009-06-15 06:00,15,934.6,934.8,933.3,934,1329
20090801|2009-06-15 06:30,15,933.8,934.9,933.6,934.5,625
20090801|2009-06-15 07:00,15,934.4,935.8,933.2,935.4,3055
20090801|2009-06-15 07:30,15,935.3,938.8,934.8,937.5,4730
20090801|2009-06-15 08:00,15,937.6,938.6,935.2,936.2,3104
20090801|2009-06-15 08:30,15,936.3,936.4,932.3,933.6,7336
20090801|2009-06-15 09:00,15,933.7,936.6,932.6,935.5,5428
20090801|2009-06-15 09:30,15,935.5,935.8,933.1,933.8,5050
20090801|2009-06-15 10:00,15,933.7,933.9,927.4,929.8,11718
20090801|2009-06-15 10:30,15,929.9,931,928.1,929.6,4251
20090801|2009-06-15 11:00,15,929.6,930.8,928.4,928.5,2063
20090801|2009-06-15 11:30,15,928.6,930.3,928.2,929.3,2012
20090801|2009-06-15 12:00,15,929.3,929.5,926.5,927.5,4677
20090801|2009-06-15 12:30,15,927.6,928.1,927.1,927.8,2030
20090801|2009-06-15 13:00,15,927.8,929.3,927.5,929.2,997
20090801|2009-06-15 13:30,15,929.1,929.4,928.2,928.4,481
20090801|2009-06-15 14:00,15,928.5,929.2,928.1,928.4,511
20090801|2009-06-15 14:30,15,928.5,929.7,928.1,928.7,497
20090801|2009-06-15 15:00,15,928.7,929.7,928,928.9,426
20090801|2009-06-15 15:30,15,928.8,929.1,928.7,928.8,73
20090801|2009-06-15 16:00,15,928.8,929.1,928.6,928.6,29
20090801|2009-06-15 17:00,16,928.8,929.1,927.7,928.7,78
20090801|2009-06-15 17:30,16,929,929.6,929,929,26
20090801|2009-06-15 18:00,16,929,930.5,929,930.2,121
20090801|2009-06-15 18:30,16,930.4,931.8,929.5,931.4,369
20090801|2009-06-15 19:00,16,931.4,932.6,929.9,930,669
20090801|2009-06-15 19:30,16,930,932,929.7,931.5,517
20090801|2009-06-15 20:00,16,931.7,933,931.2,931.8,788
20090801|2009-06-15 20:30,16,932,933.4,931.8,933.2,409
20090801|2009-06-15 21:00,16,933.2,933.5,932.2,933,280
20090801|2009-06-15 21:30,16,933,933.7,932.7,933.3,230
20090801|2009-06-15 22:00,16,933.3,933.5,932.3,932.7,206
20090801|2009-06-15 22:30,16,932.6,932.9,932,932,180
20090801|2009-06-15 23:00,16,932,933.5,931.8,932.5,276
20090801|2009-06-15 23:30,16,932.5,932.6,931.2,931.8,409
20090801|2009-06-16 00:00,16,931.8,934,931.7,933.9,547
20090801|2009-06-16 00:30,16,933.9,934.3,932.6,933.9,767
20090801|2009-06-16 01:00,16,933.9,934,933.1,933.9,737
20090801|2009-06-16 01:30,16,933.9,935.5,933.4,934.6,1119
20090801|2009-06-16 02:00,16,934.6,936.2,934.3,935.3,1526
20090801|2009-06-16 02:30,16,935.2,936.3,934,935,770
20090801|2009-06-16 03:00,16,934.9,935.7,933.8,935.2,1042
20090801|2009-06-16 03:30,16,935.2,936.5,935,936.2,945
20090801|2009-06-16 04:00,16,936.3,937.9,935.4,935.7,1553
20090801|2009-06-16 04:30,16,935.8,937.7,934.8,935,1784
20090801|2009-06-16 05:00,16,935,936.6,934,936,1186
20090801|2009-06-16 05:30,16,936.1,936.5,934.6,935.7,824
20090801|2009-06-16 06:00,16,935.7,937.5,935.5,936.1,1266
20090801|2009-06-16 06:30,16,936.1,937.8,935.9,937.1,1380
20090801|2009-06-16 07:00,16,936.9,940.6,936.9,939,5922
20090801|2009-06-16 07:30,16,939.1,939.4,936.2,936.9,5144
20090801|2009-06-16 08:00,16,936.7,938.4,935.6,935.9,3410
20090801|2009-06-16 08:30,16,935.9,936.4,933.6,934.5,6011
20090801|2009-06-16 09:00,16,934.5,936.7,934.2,936.1,3690
20090801|2009-06-16 09:30,16,936.1,937.4,935.4,936.7,2557
20090801|2009-06-16 10:00,16,936.9,938.7,936.5,936.8,3795
20090801|2009-06-16 10:30,16,936.8,936.8,934.6,936.3,2039
20090801|2009-06-16 11:00,16,936.2,936.9,935.1,935.4,1825
20090801|2009-06-16 11:30,16,935.3,935.3,930.9,932.2,6226
20090801|2009-06-16 12:00,16,932.3,932.9,931.5,932.1,2908
20090801|2009-06-16 12:30,16,932.1,933.6,931.8,933.3,1663
20090801|2009-06-16 13:00,16,933.4,933.5,931.5,932.4,1244
20090801|2009-06-16 13:30,16,932.4,933.3,931.7,933.3,564
20090801|2009-06-16 14:00,16,933.4,936,933.1,936,1329
20090801|2009-06-16 14:30,16,936,936.4,934.6,936.2,833
20090801|2009-06-16 15:00,16,936.3,936.7,935.2,936.3,359
20090801|2009-06-16 15:30,16,936.3,936.3,935.1,935.4,134
20090801|2009-06-16 16:00,16,935.2,935.9,935.2,935.8,48
20090801|2009-06-16 17:00,17,935.4,935.6,934.8,935.1,58
20090801|2009-06-16 17:30,17,935,935.4,934.5,935.1,69
20090801|2009-06-16 18:00,17,935,935,933.8,934.8,73
20090801|2009-06-16 18:30,17,934.7,934.7,931.8,934.7,358
20090801|2009-06-16 19:00,17,934.8,935.3,933.3,934.1,373
20090801|2009-06-16 19:30,17,934,934.5,932.7,932.7,318
20090801|2009-06-16 20:00,17,932.7,933.1,932.1,932.9,223
20090801|2009-06-16 20:30,17,932.9,933.7,932.7,933.7,319
20090801|2009-06-16 21:00,17,933.7,934,933.2,933.6,222
20090801|2009-06-16 21:30,17,933.7,934.9,933.7,934.4,295
20090801|2009-06-16 22:00,17,934.3,935.3,934.1,935,133
20090801|2009-06-16 22:30,17,935,935.9,934.7,935.4,234
20090801|2009-06-16 23:00,17,935.3,936.2,935.2,935.7,232
20090801|2009-06-16 23:30,17,935.8,935.8,934.8,935.1,198
20090801|2009-06-17 00:00,17,935.1,936,935,936,200
20090801|2009-06-17 00:30,17,935.9,937.5,935.8,937.2,728
20090801|2009-06-17 01:00,17,937.3,938,936.3,937.7,851
20090801|2009-06-17 01:30,17,937.7,938.9,937.1,938.5,711
20090801|2009-06-17 02:00,17,938.4,938.5,936.9,937.6,779
20090801|2009-06-17 02:30,17,937.5,937.8,936.4,936.7,432
20090801|2009-06-17 03:00,17,936.5,937,934.1,935.1,1660
20090801|2009-06-17 03:30,17,935,935.7,933.5,934.1,1270
20090801|2009-06-17 04:00,17,934.2,934.8,933.7,933.9,724
20090801|2009-06-17 04:30,17,933.9,934.4,932.6,933.5,1154
20090801|2009-06-17 05:00,17,933.4,933.9,931.5,933.4,1173
20090801|2009-06-17 05:30,17,933.4,933.4,929.6,930.2,2270
20090801|2009-06-17 06:00,17,930.1,932.5,929.6,931.3,1596
20090801|2009-06-17 06:30,17,931.2,932,928.8,929.5,2967
20090801|2009-06-17 07:00,17,929.5,931.7,928.4,931.2,3971
20090801|2009-06-17 07:30,17,931.2,935.4,930.3,934,5832
20090801|2009-06-17 08:00,17,934,934,932.5,933.2,3291
20090801|2009-06-17 08:30,17,933.2,934.6,929.8,930.6,5633
20090801|2009-06-17 09:00,17,930.5,932.3,928.7,930.7,5233
20090801|2009-06-17 09:30,17,930.8,932.9,928.6,932.5,4868
20090801|2009-06-17 10:00,17,932.5,937.4,932.1,936.1,7013
20090801|2009-06-17 10:30,17,936.1,937.5,933.7,935.1,5277
20090801|2009-06-17 11:00,17,935.2,938.7,935,937.2,4445
20090801|2009-06-17 11:30,17,937.3,938.5,935.4,936.7,2221
20090801|2009-06-17 12:00,17,936.7,937.2,935.3,935.8,1713
20090801|2009-06-17 12:30,17,935.9,937.6,935.1,936.4,1827
20090801|2009-06-17 13:00,17,936.4,938.9,936.4,938.5,2180
20090801|2009-06-17 13:30,17,938.5,938.9,936.7,937.9,1047
20090801|2009-06-17 14:00,17,937.8,938.4,937.1,937.8,358
20090801|2009-06-17 14:30,17,937.7,941.1,937.1,940.2,2325
20090801|2009-06-17 15:00,17,940.3,941,938.9,939.7,787
20090801|2009-06-17 15:30,17,939.3,939.4,938.7,939.4,199
20090801|2009-06-17 16:00,17,939.1,940,939.1,939.9,113
20090801|2009-06-17 17:00,18,940,944,939.8,942.3,1031
20090801|2009-06-17 17:30,18,942.1,942.5,941.3,942,206
20090801|2009-06-17 18:00,18,942,942.7,942,942.6,137
20090801|2009-06-17 18:30,18,942.7,942.8,941.7,941.7,159
20090801|2009-06-17 19:00,18,941.6,942,940.2,941.8,422
20090801|2009-06-17 19:30,18,941.8,942,940.9,941.4,228
20090801|2009-06-17 20:00,18,941.4,941.6,940.6,941,267
20090801|2009-06-17 20:30,18,941,941.2,940.6,941,232
20090801|2009-06-17 21:00,18,941,941.3,940.7,941.1,102
20090801|2009-06-17 21:30,18,941.3,941.3,940.3,940.5,131
20090801|2009-06-17 22:00,18,940.4,940.9,939.6,940,228
20090801|2009-06-17 22:30,18,940.2,940.6,939.8,940.3,205
20090801|2009-06-17 23:00,18,940.4,941,939.2,939.9,204
20090801|2009-06-17 23:30,18,939.6,939.7,938.5,938.6,483
20090801|2009-06-18 00:00,18,938.6,939.2,938.1,938.7,295
20090801|2009-06-18 00:30,18,938.7,940,938.6,939.8,358
20090801|2009-06-18 01:00,18,939.8,941.6,939.5,940.7,822
20090801|2009-06-18 01:30,18,940.8,941.2,939.7,940.8,862
20090801|2009-06-18 02:00,18,940.8,941.7,940,940.7,1447
20090801|2009-06-18 02:30,18,940.5,940.9,936.1,937.2,1934
20090801|2009-06-18 03:00,18,937.1,938.8,936.4,938.4,1403
20090801|2009-06-18 03:30,18,938.5,938.5,936.4,936.9,1121
20090801|2009-06-18 04:00,18,936.7,938.2,936.7,937.7,622
20090801|2009-06-18 04:30,18,937.9,938.4,937.3,938.4,665
20090801|2009-06-18 05:00,18,938.5,938.9,937.3,937.4,504
20090801|2009-06-18 05:30,18,937.4,937.9,936.2,936.4,729
20090801|2009-06-18 06:00,18,936.5,939.7,936.2,939.7,1408
20090801|2009-06-18 06:30,18,939.4,939.6,936.7,936.9,1577
20090801|2009-06-18 07:00,18,936.9,939.4,936.4,937.6,2151
20090801|2009-06-18 07:30,18,937.6,940.1,936.7,939.3,4736
20090801|2009-06-18 08:00,18,939.3,940.6,938.6,939.4,3381
20090801|2009-06-18 08:30,18,939.5,942.2,936.7,941.8,7448
20090801|2009-06-18 09:00,18,941.9,942.4,938.7,938.7,7110
20090801|2009-06-18 09:30,18,938.8,939.4,935.4,936.4,5591
20090801|2009-06-18 10:00,18,936.5,938.5,936.3,937.5,2602
20090801|2009-06-18 10:30,18,937.6,937.6,932.7,935.1,6222
20090801|2009-06-18 11:00,18,935,935.7,932.1,934.1,3756
20090801|2009-06-18 11:30,18,934.2,936.2,932.7,936,2608
20090801|2009-06-18 12:00,18,936.2,936.2,934.2,934.2,1866
20090801|2009-06-18 12:30,18,934.2,935,932.6,932.8,1257
20090801|2009-06-18 13:00,18,932.6,933.2,930.5,931.9,4382
20090801|2009-06-18 13:30,18,931.9,933.8,931.7,933.1,961
20090801|2009-06-18 14:00,18,933.1,935,932.8,934.5,565
20090801|2009-06-18 14:30,18,934.3,934.7,932.9,933.2,340
20090801|2009-06-18 15:00,18,933.2,933.7,932.7,933.2,216
20090801|2009-06-18 15:30,18,933.1,933.8,932.7,933.4,218
20090801|2009-06-18 16:00,18,933.5,934,933.4,934,46
20090801|2009-06-18 17:00,19,934,934.9,933.7,934.7,84
20090801|2009-06-18 17:30,19,934.8,935.2,933.5,934.1,124
20090801|2009-06-18 18:00,19,934,934.5,931.5,934.2,267
20090801|2009-06-18 18:30,19,934.2,934.5,932.8,934,264
20090801|2009-06-18 19:00,19,934,934.4,933.2,934,201
20090801|2009-06-18 19:30,19,934.1,935.3,934,935.2,258
20090801|2009-06-18 20:00,19,935.2,935.9,935,935,260
20090801|2009-06-18 20:30,19,935,935,933.5,933.5,327
20090801|2009-06-18 21:00,19,934,935,933.9,934.3,442
20090801|2009-06-18 21:30,19,934.3,935.4,934,935.3,204
20090801|2009-06-18 22:00,19,935.3,935.7,934.3,934.4,360
20090801|2009-06-18 22:30,19,934.4,935.2,934.4,934.5,90
20090801|2009-06-18 23:00,19,934.6,935,934.4,934.8,103
20090801|2009-06-18 23:30,19,934.8,935.5,934,934.2,394
20090801|2009-06-19 06:00,19,936.3,938.5,936.3,936.8,1562
20090801|2009-06-19 06:30,19,937,938.6,934.5,937.3,2522
20090801|2009-06-19 07:00,19,937.2,938.5,936.6,937.6,2140
20090801|2009-06-19 07:30,19,937.6,938.9,936.3,936.3,2041
20090801|2009-06-19 08:00,19,936.4,937.7,935.3,935.4,2361
20090801|2009-06-19 08:30,19,935.5,937.4,934.3,934.5,3651
20090801|2009-06-19 09:00,19,934.4,935.9,933.5,935,4201
20090801|2009-06-19 09:30,19,935,936.2,933.7,934.3,3155
20090801|2009-06-19 10:00,19,934.4,936.5,933.9,934.9,3127
20090801|2009-06-19 10:30,19,934.9,939.5,934.7,939.3,5679
20090801|2009-06-19 11:00,19,939.3,939.7,936.1,936.3,3339
20090801|2009-06-19 11:30,19,936.2,936.2,933.2,933.7,4794
20090801|2009-06-19 12:00,19,933.6,936.5,933.5,936.3,2279
20090801|2009-06-19 12:30,19,936.3,936.7,934.1,934.5,1085
20090801|2009-06-19 13:00,19,934.6,936.1,934,934,751
20090801|2009-06-19 13:30,19,934,935.4,933.7,935.3,314
20090801|2009-06-19 14:00,19,935,935.7,934.9,935.6,166
20090801|2009-06-19 14:30,19,935.7,936.4,934.9,936.1,429
20090801|2009-06-19 15:00,19,936.4,936.5,935,935.1,174
20090801|2009-06-19 15:30,19,935.1,935.4,934.3,934.3,133
20090801|2009-06-19 16:00,19,934.3,935.1,934.2,934.5,50
20090801|2009-06-21 19:30,22,934.3,934.7,934.1,934.1,51
20090801|2009-06-21 20:00,22,934.2,934.2,933.4,933.9,553
20090801|2009-06-21 20:30,22,933.8,934.5,933.5,934.5,301
20090801|2009-06-21 21:00,22,934.3,934.4,933.9,934.2,103
20090801|2009-06-21 21:30,22,934.4,934.6,934.3,934.3,85
20090801|2009-06-21 22:00,22,934.4,934.5,934,934.4,50
20090801|2009-06-21 22:30,22,934.2,934.4,933.6,934.1,251
20090801|2009-06-21 23:00,22,934,934.1,933.7,934,44
20090801|2009-06-21 23:30,22,933.8,934,933.5,933.8,266
20090801|2009-06-22 00:00,22,933.8,934,933.7,933.9,82
20090801|2009-06-22 00:30,22,934,934.2,933.6,934.2,138
20090801|2009-06-22 01:00,22,934.1,934.1,933.1,933.2,447
20090801|2009-06-22 01:30,22,933.2,933.8,932.9,933.5,1112
20090801|2009-06-22 02:00,22,933.5,934.5,933,933.7,1376
20090801|2009-06-22 02:30,22,933.5,934,933.1,933.5,483
20090801|2009-06-22 03:00,22,933.5,934.4,933,933.9,1094
20090801|2009-06-22 03:30,22,934,934,932,932.1,1026
20090801|2009-06-22 04:00,22,932,932.5,920.7,924.3,7141
20090801|2009-06-22 04:30,22,924.2,926.2,923.1,924.8,3888
20090801|2009-06-22 05:00,22,924.8,927.3,924.5,927.3,2046
20090801|2009-06-22 05:30,22,927.2,928.5,924.4,925.3,2665
20090801|2009-06-22 06:00,22,925.4,927.2,925.2,925.4,1468
20090801|2009-06-22 06:30,22,925.5,926.6,924.7,926.1,1024
20090801|2009-06-22 07:00,22,925.9,927.3,921.5,922.8,5630
20090801|2009-06-22 07:30,22,922.9,923.5,919,920,9230
20090801|2009-06-22 08:00,22,920,921.7,919.1,921.1,6500
20090801|2009-06-22 08:30,22,921.2,921.8,918.3,921.2,7083
20090801|2009-06-22 09:00,22,921.1,922.8,919.4,922,6672
20090801|2009-06-22 09:30,22,922,923.4,920.2,922.6,4826
20090801|2009-06-22 10:00,22,922.6,923,920.7,921.4,3928
20090801|2009-06-22 10:30,22,921.4,921.6,919.5,921.3,3391
20090801|2009-06-22 11:00,22,921.4,922.3,920.8,921.7,1940
20090801|2009-06-22 11:30,22,921.8,922.4,920.1,921.3,2003
20090801|2009-06-22 12:00,22,921.3,921.7,918.7,921.1,4080
20090801|2009-06-22 12:30,22,921.1,921.9,920.7,921.4,1633
20090801|2009-06-22 13:00,22,921.6,922.6,921.3,922,1434
20090801|2009-06-22 13:30,22,922,923.4,921.7,922.7,860
20090801|2009-06-22 14:00,22,922.6,923.5,922.1,922.8,828
20090801|2009-06-22 14:30,22,922.9,923.3,922.3,922.3,827
20090801|2009-06-22 15:00,22,922.6,922.9,922.3,922.4,248
20090801|2009-06-22 15:30,22,922.4,924,922.3,922.9,246
20090801|2009-06-22 16:00,22,923,923.5,922.6,923.4,24
20090801|2009-06-22 17:00,23,922.5,923.4,922.1,922.3,141
20090801|2009-06-22 17:30,23,922.3,923.8,922.3,923.7,204
20090801|2009-06-22 18:00,23,923.6,923.6,922.3,922.9,131
20090801|2009-06-22 18:30,23,923,923.5,922.5,922.6,173
20090801|2009-06-22 19:00,23,922.7,923.3,921.4,921.4,416
20090801|2009-06-22 19:30,23,921.6,922,920.3,920.6,450
20090801|2009-06-22 20:00,23,920.7,921.9,920.6,921.5,643
20090801|2009-06-22 20:30,23,921.7,922,920.7,921.4,365
20090801|2009-06-22 21:00,23,921.4,921.4,918.5,919,794
20090801|2009-06-22 21:30,23,919,919.1,913.2,916,3246
20090801|2009-06-22 22:00,23,916,916.8,915.7,915.8,550
20090801|2009-06-22 22:30,23,916,917.5,915.9,917.2,423
20090801|2009-06-22 23:00,23,917.3,917.8,916.7,916.8,382
20090801|2009-06-22 23:30,23,917,917.9,917,917.6,480
20090801|2009-06-23 00:00,23,917.4,917.8,916.8,916.9,275
20090801|2009-06-23 00:30,23,916.9,917.1,914.3,914.6,693
20090801|2009-06-23 01:00,23,914.7,917.4,914.4,916.6,1012
20090801|2009-06-23 01:30,23,916.7,917.6,916.5,917.1,654
20090801|2009-06-23 02:00,23,917,919.7,917,919.4,1586
20090801|2009-06-23 02:30,23,919.4,921,918.7,920.1,1281
20090801|2009-06-23 03:00,23,920,920.3,917,917.4,1543
20090801|2009-06-23 03:30,23,917.4,919.8,917.1,919.3,962
20090801|2009-06-23 04:00,23,919.5,921.1,919.3,920.5,1447
20090801|2009-06-23 04:30,23,920.8,920.8,919,919.6,1048
20090801|2009-06-23 05:00,23,919.6,921.5,919.6,921.3,928
20090801|2009-06-23 05:30,23,921.2,923.6,921,923.1,1901
20090801|2009-06-23 06:00,23,923.1,923.2,922.1,922.4,807
20090801|2009-06-23 06:30,23,922.4,924.9,922,922.9,2179
20090801|2009-06-23 07:00,23,922.9,925.4,922.7,923.8,3496
20090801|2009-06-23 07:30,23,923.9,924.8,922.7,923.3,4674
20090801|2009-06-23 08:00,23,923.4,924.3,922.6,923.6,3872
20090801|2009-06-23 08:30,23,923.6,924.4,922.2,923.2,5095
20090801|2009-06-23 09:00,23,923.1,923.8,920.2,920.7,5883
20090801|2009-06-23 09:30,23,920.6,920.7,916.5,919.1,8400
20090801|2009-06-23 10:00,23,919.1,922.3,917.8,921.4,4821
20090801|2009-06-23 10:30,23,921.3,923.4,921.1,922.6,3865
20090801|2009-06-23 11:00,23,922.7,925.7,922.7,923.7,4434
20090801|2009-06-23 11:30,23,923.9,927,923.3,926.6,4326
20090801|2009-06-23 12:00,23,926.6,927.3,924,924.6,3093
20090801|2009-06-23 12:30,23,924.6,926,924.4,924.9,988
20090801|2009-06-23 13:00,23,924.9,926.8,924.6,925.7,833
20090801|2009-06-23 13:30,23,925.7,926.4,924.8,926.3,631
20090801|2009-06-23 14:00,23,926.3,926.5,925.6,925.8,373
20090801|2009-06-23 14:30,23,925.8,927.4,925.6,926.4,708
20090801|2009-06-23 15:00,23,926.3,926.4,925.8,926.1,170
20090801|2009-06-23 15:30,23,925.9,926.2,925.3,926.1,162
20090801|2009-06-23 16:00,23,925.9,926.5,925.4,926.4,48
20090801|2009-06-23 17:00,24,926.4,927.4,925.9,926.8,206
20090801|2009-06-23 17:30,24,926.8,927.4,926.4,927.3,107
20090801|2009-06-23 18:00,24,927.3,927.5,925.6,926.1,190
20090801|2009-06-23 18:30,24,926,926.1,925.5,925.6,71
20090801|2009-06-23 19:00,24,925.7,926.5,924.7,925,308
20090801|2009-06-23 19:30,24,925.1,925.4,924.3,924.5,210
20090801|2009-06-23 20:00,24,924.5,924.5,922.8,922.8,745
20090801|2009-06-23 20:30,24,922.9,924.3,922.9,924.3,368
20090801|2009-06-23 21:00,24,924.3,924.7,923.8,923.9,133
20090801|2009-06-23 21:30,24,924,924.5,923.7,924.4,124
20090801|2009-06-23 22:00,24,924.4,925,924.3,924.7,228
20090801|2009-06-23 22:30,24,924.7,924.8,924.5,924.7,197
20090801|2009-06-23 23:00,24,924.8,925,924.3,924.4,252
20090801|2009-06-23 23:30,24,924.5,925.9,924.4,925.5,385
20090801|2009-06-24 00:00,24,925.5,925.6,925.1,925.5,170
20090801|2009-06-24 00:30,24,925.6,925.7,924.8,924.9,269
20090801|2009-06-24 01:00,24,925,925.4,923.9,925.4,490
20090801|2009-06-24 01:30,24,925.4,928.7,925.4,928.3,1560
20090801|2009-06-24 02:00,24,928.2,928.4,927.2,928.2,1230
20090801|2009-06-24 02:30,24,928.3,928.6,926.8,927.3,1390
20090801|2009-06-24 03:00,24,927.4,929.3,927.2,928.9,1349
20090801|2009-06-24 03:30,24,928.8,931,928.6,930,2255
20090801|2009-06-24 04:00,24,930.1,930.3,927.5,929.5,1590
20090801|2009-06-24 04:30,24,929.5,931.3,928.7,930,1379
20090801|2009-06-24 05:00,24,929.9,930.5,929.2,929.9,532
20090801|2009-06-24 05:30,24,929.9,930.3,928,928.5,919
20090801|2009-06-24 06:00,24,928.3,930,926.7,926.8,1556
20090801|2009-06-24 06:30,24,926.8,928,925.8,927.2,2442
20090801|2009-06-24 07:00,24,927.2,929.5,927,929.2,1867
20090801|2009-06-24 07:30,24,929.2,944.4,928.7,940.8,22948
20090801|2009-06-24 08:00,24,940.9,941.5,937.1,938.1,6004
20090801|2009-06-24 08:30,24,938.1,938.2,935,935,6305
20090801|2009-06-24 09:00,24,935,938.4,934,937.1,6905
20090801|2009-06-24 09:30,24,937.1,940.6,936.6,939.5,5205
20090801|2009-06-24 10:00,24,939.4,939.5,936.5,936.6,3242
20090801|2009-06-24 10:30,24,936.8,937.6,936.3,937.6,2024
20090801|2009-06-24 11:00,24,937.5,938.5,933.6,933.9,4797
20090801|2009-06-24 11:30,24,933.9,934.5,931,932.7,5635
20090801|2009-06-24 12:00,24,932.6,934.8,932,934.6,3789
20090801|2009-06-24 12:30,24,934.6,936.5,934.4,936.3,2130
20090801|2009-06-24 13:00,24,936.3,937.7,933,933.7,3945
20090801|2009-06-24 13:30,24,933.8,933.9,927.5,929.7,7078
20090801|2009-06-24 14:00,24,929.6,931.2,928.5,931.1,1398
20090801|2009-06-24 14:30,24,931,931.9,930,931.6,805
20090801|2009-06-24 15:00,24,931.6,933,931.3,932.3,340
20090801|2009-06-24 15:30,24,932.3,932.5,930.6,931.5,166
20090801|2009-06-24 16:00,24,931.8,932.8,931.8,932.6,94
20090801|2009-06-24 17:00,25,932,933.8,932,932.1,119
20090801|2009-06-24 17:30,25,932,932.1,931,931.6,92
20090801|2009-06-24 18:00,25,931.6,932.8,931.6,932.6,141
20090801|2009-06-24 18:30,25,932.4,933,932.4,932.7,111
20090801|2009-06-24 19:00,25,932.9,932.9,930.3,931.3,452
20090801|2009-06-24 19:30,25,931.1,933.8,931.1,932.6,440
20090801|2009-06-24 20:00,25,932.5,932.9,931.8,932.7,292
20090801|2009-06-24 20:30,25,932.9,933.2,932.4,933.1,144
20090801|2009-06-24 21:00,25,933.1,935.8,932.7,935.3,1275
20090801|2009-06-24 21:30,25,935.4,936.9,934.8,936.5,427
20090801|2009-06-24 22:00,25,936.5,936.7,934.8,935.4,584
20090801|2009-06-24 22:30,25,935.4,937,934.7,936,617
20090801|2009-06-24 23:00,25,936.1,936.4,935.7,935.9,143
20090801|2009-06-24 23:30,25,936,936.6,935.9,936.6,293
20090801|2009-06-25 00:00,25,936.6,936.6,935.3,935.9,314
20090801|2009-06-25 00:30,25,935.8,936.2,935.2,935.5,315
20090801|2009-06-25 01:00,25,935.5,936.2,934.6,935.4,773
20090801|2009-06-25 01:30,25,935.3,936.8,935.2,935.9,729
20090801|2009-06-25 02:00,25,935.9,936.2,934.1,934.2,1292
20090801|2009-06-25 02:30,25,934.3,934.9,932.3,934.5,1280
20090801|2009-06-25 03:00,25,934.5,936.5,934,935.9,1202
20090801|2009-06-25 03:30,25,935.8,935.9,934.9,935.7,477
20090801|2009-06-25 04:00,25,935.7,936.4,934.5,934.9,619
20090801|2009-06-25 04:30,25,934.8,935.3,933.1,933.9,1083
20090801|2009-06-25 05:00,25,933.8,934.6,932.6,934.2,817
20090801|2009-06-25 05:30,25,934.2,934.6,933.1,933.5,686
20090801|2009-06-25 06:00,25,933.5,937,933.1,936.6,1446
20090801|2009-06-25 06:30,25,936.7,940,936.4,937.3,4154
20090801|2009-06-25 07:00,25,937.2,939,934.3,935.3,2579
20090801|2009-06-25 07:30,25,935.3,937,933.6,936.3,4500
20090801|2009-06-25 08:00,25,936.2,938.4,935,938.1,3405
20090801|2009-06-25 08:30,25,938.2,938.4,935.6,937,5076
20090801|2009-06-25 09:00,25,937.1,940,937,938.2,6639
20090801|2009-06-25 09:30,25,938.3,938.5,934.3,935.9,5569
20090801|2009-06-25 10:00,25,935.8,938.4,935.2,938.3,1999
20090801|2009-06-25 10:30,25,938.3,938.9,937.1,938.5,2633
20090801|2009-06-25 11:00,25,938.5,939.1,936.7,937.3,2099
20090801|2009-06-25 11:30,25,937.4,937.6,936.1,937.2,1484
20090801|2009-06-25 12:00,25,937.2,940.4,936.4,939.5,5029
20090801|2009-06-25 12:30,25,939.5,940.3,938.2,938.9,2114
20090801|2009-06-25 13:00,25,938.9,939.1,937,937.6,1100
20090801|2009-06-25 13:30,25,937.8,939,937.8,938.2,743
20090801|2009-06-25 14:00,25,938.2,939.6,938.1,939.4,422
20090801|2009-06-25 14:30,25,939.5,940.2,938.9,940.1,653
20090801|2009-06-25 15:00,25,940.1,940.2,939.3,939.6,368
20090801|2009-06-25 15:30,25,939.6,939.8,939.2,939.6,99
20090801|2009-06-25 16:00,25,939.4,940.1,939.2,940.1,53
20090801|2009-06-25 17:00,26,940.1,940.2,939,939,192
20090801|2009-06-25 17:30,26,939,939.3,938.8,939.3,133
20090801|2009-06-25 18:00,26,939.2,940.3,939.2,940,160
20090801|2009-06-25 18:30,26,939.9,940.1,938.2,939.8,308
20090801|2009-06-25 19:00,26,939.8,942.3,939.3,941.4,1028
20090801|2009-06-25 19:30,26,941.7,942.1,941.3,941.9,281
20090801|2009-06-25 20:00,26,941.8,943,941.6,942.8,825
20090801|2009-06-25 20:30,26,942.9,942.9,941.5,942.2,264
20090801|2009-06-25 21:00,26,942.2,942.9,941.9,942.5,398
20090801|2009-06-25 21:30,26,942.4,942.8,942.2,942.3,218
20090801|2009-06-25 22:00,26,942.1,942.8,942,942.7,106
20090801|2009-06-25 22:30,26,942.6,942.8,942.5,942.5,45
20090801|2009-06-25 23:00,26,942.5,942.6,941.9,942.6,322
20090801|2009-06-25 23:30,26,942.5,943.3,942.3,943.3,508
20090801|2009-06-26 00:00,26,943.2,943.3,942,942.5,441
20090801|2009-06-26 00:30,26,942.3,942.7,941.7,942.4,389
20090801|2009-06-26 01:00,26,942.4,945.2,942.4,944,1845
20090801|2009-06-26 01:30,26,944,944.3,943.3,944,910
20090801|2009-06-26 02:00,26,943.8,945.9,943.4,945,1727
20090801|2009-06-26 02:30,26,945,947,944.7,945.6,1660
20090801|2009-06-26 03:00,26,945.6,946,944.8,945,942
20090801|2009-06-26 03:30,26,945,945,943.8,944.7,691
20090801|2009-06-26 04:00,26,944.6,945.2,943.6,943.9,609
20090801|2009-06-26 04:30,26,943.9,946.5,943.3,945.9,1620
20090801|2009-06-26 05:00,26,945.9,946.2,944.4,945.3,1099
20090801|2009-06-26 05:30,26,945.3,946.1,945,945.1,1070
20090801|2009-06-26 06:00,26,945.2,947.3,944.8,947,1364
20090801|2009-06-26 06:30,26,947,947.7,944.6,946,2092
20090801|2009-06-26 07:00,26,946.2,948.6,945.7,947.7,3338
20090801|2009-06-26 07:30,26,947.7,949,945,946.2,4567
20090801|2009-06-26 08:00,26,946.3,946.4,943.6,945.4,3756
20090801|2009-06-26 08:30,26,945.5,946.7,940.6,941.8,6528
20090801|2009-06-26 09:00,26,941.8,942.5,940.1,942,5578
20090801|2009-06-26 09:30,26,942.1,942.8,938,940.7,6453
20090801|2009-06-26 10:00,26,940.7,941,939.2,940.5,2467
20090801|2009-06-26 10:30,26,940.5,940.6,936.6,938,4289
20090801|2009-06-26 11:00,26,938.1,940.4,937.9,939.8,2237
20090801|2009-06-26 11:30,26,939.8,941.5,939.4,940.3,2063
20090801|2009-06-26 12:00,26,940.3,942.2,940.3,940.7,2308
20090801|2009-06-26 12:30,26,940.9,941.4,939.5,940.6,949
20090801|2009-06-26 13:00,26,940.6,941.6,940.2,940.8,484
20090801|2009-06-26 13:30,26,940.8,941.6,940.5,941.2,467
20090801|2009-06-26 14:00,26,941.2,941.4,940.7,941.1,242
20090801|2009-06-26 14:30,26,941.2,941.6,940.3,940.3,375
20090801|2009-06-26 15:00,26,940.3,940.6,939.4,939.6,176
20090801|2009-06-26 15:30,26,939.6,940.4,939.2,940,127
20090801|2009-06-26 16:00,26,940.2,940.2,938.7,939.2,80
20090801|2009-06-28 17:00,29,940.7,940.9,933.6,937.9,753
20090801|2009-06-28 17:30,29,938,938,936.4,936.8,168
20090801|2009-06-28 18:00,29,936.8,937.7,936.7,937,61
20090801|2009-06-28 18:30,29,937,939,936.7,938.6,174
20090801|2009-06-28 19:00,29,938.7,939.3,937.5,937.6,259
20090801|2009-06-28 19:30,29,937.7,939.2,937.4,938.8,323
20090801|2009-06-28 20:00,29,938.8,938.9,936.6,936.8,442
20090801|2009-06-28 20:30,29,937,937.1,935.4,936.7,580
20090801|2009-06-28 21:00,29,936.7,936.9,935.6,936,334
20090801|2009-06-28 21:30,29,936,936.5,935.8,936,144
20090801|2009-06-28 22:00,29,936.1,937.6,936.1,936.6,261
20090801|2009-06-28 22:30,29,936.6,937.8,936.2,937.5,201
20090801|2009-06-28 23:00,29,937.5,938.1,937,937.5,235
20090801|2009-06-28 23:30,29,937.3,937.7,937,937,303
20090801|2009-06-29 00:00,29,937,937.7,936.7,936.7,198
20090801|2009-06-29 00:30,29,936.7,937,935.9,936.3,333
20090801|2009-06-29 01:00,29,936.3,936.5,935.1,935.8,682
20090801|2009-06-29 01:30,29,935.8,939.5,935.6,939.5,895
20090801|2009-06-29 02:00,29,939.5,941,938.4,940.7,1373
20090801|2009-06-29 02:30,29,940.6,941.4,939.9,940.1,904
20090801|2009-06-29 03:00,29,940.1,940.8,939.8,940.1,836
20090801|2009-06-29 03:30,29,940.2,940.2,938.9,939.5,528
20090801|2009-06-29 04:00,29,939.5,939.9,938,938.3,597
20090801|2009-06-29 04:30,29,938.4,940.7,938.3,940.4,1039
20090801|2009-06-29 05:00,29,940.4,943.2,940.4,942.3,2081
20090801|2009-06-29 05:30,29,942.4,942.9,942.1,942.3,521
20090801|2009-06-29 06:00,29,942.2,943.1,941.3,942.6,1473
20090801|2009-06-29 06:30,29,942.6,942.8,941.1,941.5,818
20090801|2009-06-29 07:00,29,941.7,943.1,941.5,943,1466
20090801|2009-06-29 07:30,29,942.9,943.1,941,941.1,1730
20090801|2009-06-29 08:00,29,941,941,937,940.3,5673
20090801|2009-06-29 08:30,29,940.2,940.9,935.1,935.1,6196
20090801|2009-06-29 09:00,29,935.3,938.8,934.6,938.8,5033
20090801|2009-06-29 09:30,29,938.7,938.8,935.9,936.7,2838
20090801|2009-06-29 10:00,29,936.6,938.3,936.6,937.4,1681
20090801|2009-06-29 10:30,29,937.4,938,936.1,936.4,1409
20090801|2009-06-29 11:00,29,936.4,940.1,935.9,939.5,3077
20090801|2009-06-29 11:30,29,939.5,940.5,939.2,939.5,1424
20090801|2009-06-29 12:00,29,939.5,941.5,939.5,940.9,2222
20090801|2009-06-29 12:30,29,941,941.2,940.3,940.5,601
20090801|2009-06-29 13:00,29,940.5,940.6,939.2,939.4,502
20090801|2009-06-29 13:30,29,939.4,940.2,939.4,940.2,252
20090801|2009-06-29 14:00,29,940.3,940.3,938.8,938.8,289
20090801|2009-06-29 14:30,29,938.8,938.9,937.5,938.2,440
20090801|2009-06-29 15:00,29,938,938.2,937.3,937.3,204
20090801|2009-06-29 15:30,29,937.4,938.3,937.2,938.3,111
20090801|2009-06-29 16:00,29,938.2,938.5,938,938.5,50
20090801|2009-06-29 17:00,30,938.1,939,937.8,938.2,70
20090801|2009-06-29 17:30,30,938.2,938.5,938,938.3,44
20090801|2009-06-29 18:00,30,938.5,939.5,938.4,939.5,97
20090801|2009-06-29 18:30,30,939.5,940.2,939.1,939.1,179
20090801|2009-06-29 19:00,30,939.2,940.1,939,939.6,194
20090801|2009-06-29 19:30,30,939.7,940.7,939.5,940.6,210
20090801|2009-06-29 20:00,30,940.6,942.5,940.5,941.6,780
20090801|2009-06-29 20:30,30,941.5,942,941,941.8,326
20090801|2009-06-29 21:00,30,941.8,942.2,941.3,942.2,302
20090801|2009-06-29 21:30,30,942,942.5,941.4,942,339
20090801|2009-06-29 22:00,30,942,942.2,941.7,942.2,156
20090801|2009-06-29 22:30,30,942.1,942.3,941.8,942.1,165
20090801|2009-06-29 23:00,30,942,942.5,941.8,942.5,212
20090801|2009-06-29 23:30,30,942.5,943.9,942.5,942.9,972
20090801|2009-06-30 00:00,30,943,943.5,942.8,943.3,123
20090801|2009-06-30 00:30,30,943.3,943.4,942.7,943.1,210
20090801|2009-06-30 01:00,30,943.1,945.4,943.1,944.5,1704
20090801|2009-06-30 01:30,30,944.6,945,944,944.3,547
20090801|2009-06-30 02:00,30,944.3,944.5,939.7,942.1,1942
20090801|2009-06-30 02:30,30,942.2,943.1,941,943.1,832
20090801|2009-06-30 03:00,30,943.1,943.5,941.5,941.6,747
20090801|2009-06-30 03:30,30,941.6,942,940.4,941.7,899
20090801|2009-06-30 04:00,30,941.8,943,941.4,941.8,587
20090801|2009-06-30 04:30,30,941.7,941.8,940.3,941,1110
20090801|2009-06-30 05:00,30,941,941.9,940.7,941.7,619
20090801|2009-06-30 05:30,30,941.8,942.1,940.2,940.4,667
20090801|2009-06-30 06:00,30,940.3,940.9,939.4,940.9,815
20090801|2009-06-30 06:30,30,940.8,941.8,940.4,940.7,756
20090801|2009-06-30 07:00,30,940.8,941.7,939.6,940.8,2098
20090801|2009-06-30 07:30,30,940.8,942.6,939,939.3,3625
20090801|2009-06-30 08:00,30,939.3,939.6,933.5,935.8,13772
20090801|2009-06-30 08:30,30,935.9,937,935.1,936.5,4625
20090801|2009-06-30 09:00,30,936.5,936.5,924.8,927.5,23545
20090801|2009-06-30 09:30,30,927.3,927.6,922.7,927,9662
20090801|2009-06-30 10:00,30,926.9,929.1,925.3,928.4,4942
20090801|2009-06-30 10:30,30,928.4,928.4,926.2,927.6,2782
20090801|2009-06-30 11:00,30,927.6,930,927.4,929.9,2291
20090801|2009-06-30 11:30,30,929.8,930.5,928.9,930.4,1883
20090801|2009-06-30 12:00,30,930.5,930.6,926.9,927.2,4349
20090801|2009-06-30 12:30,30,926.9,927.7,926.5,927.2,1764
20090801|2009-06-30 13:00,30,927.1,928.4,926.3,928,752
20090801|2009-06-30 13:30,30,927.9,928.6,927.6,928.5,535
20090801|2009-06-30 14:00,30,928.6,928.6,927.9,928.1,408
20090801|2009-06-30 14:30,30,928.1,928.9,927.6,928.3,501
20090801|2009-06-30 15:00,30,928.4,928.6,927,927,315
20090801|2009-06-30 15:30,30,927.1,927.5,926.1,926.6,281
20090801|2009-06-30 16:00,30,926.6,927.3,926.4,926.7,38
20090801|2009-06-30 17:00,1,926.1,927.1,926.1,926.8,164
20090801|2009-06-30 17:30,1,926.9,928.7,926.8,927.8,115
20090801|2009-06-30 18:00,1,928,928.9,927.7,928.3,80
20090801|2009-06-30 18:30,1,928.2,929.7,927.8,929.5,282
20090801|2009-06-30 19:00,1,929.4,930,928.8,929.9,357
20090801|2009-06-30 19:30,1,929.7,929.9,928.4,928.6,253
20090801|2009-06-30 20:00,1,928.6,929.4,928,928.5,521
20090801|2009-06-30 20:30,1,928.6,929.4,928,929.2,305
20090801|2009-06-30 21:00,1,929.1,929.9,928.9,929.9,214
20090801|2009-06-30 21:30,1,929.8,930.4,929.6,930.2,244
20090801|2009-06-30 22:00,1,930.1,930.5,929.9,930.4,150
20090801|2009-06-30 22:30,1,930.1,930.4,929.1,929.4,190
20090801|2009-06-30 23:00,1,929.3,929.7,929.2,929.6,83
20090801|2009-06-30 23:30,1,929.6,929.7,928.5,928.6,613
20090801|2009-07-01 00:00,1,928.6,929,927.9,928,355
20090801|2009-07-01 00:30,1,928.1,928.8,928.1,928.6,376
20090801|2009-07-01 01:00,1,928.5,930.7,928.5,930.4,486
20090801|2009-07-01 01:30,1,930.5,932.5,930.1,932.5,1120
20090801|2009-07-01 02:00,1,932.4,932.6,931.1,931.8,1322
20090801|2009-07-01 02:30,1,931.7,932.8,930.7,930.8,1016
20090801|2009-07-01 03:00,1,930.9,931.6,930.3,931.6,669
20090801|2009-07-01 03:30,1,931.5,932.2,929.8,932,690
20090801|2009-07-01 04:00,1,932,932.8,931.5,932.2,917
20090801|2009-07-01 04:30,1,931.9,932.3,931.5,931.5,585
20090801|2009-07-01 05:00,1,931.5,932.2,930.8,931.9,674
20090801|2009-07-01 05:30,1,932,932.4,931.4,931.4,467
20090801|2009-07-01 06:00,1,931.3,931.8,930.3,930.7,1280
20090801|2009-07-01 06:30,1,930.8,931,929.4,931,911
20090801|2009-07-01 07:00,1,930.9,938,930.4,937.8,10643
20090801|2009-07-01 07:30,1,937.9,940.1,937.3,938.9,9325
20090801|2009-07-01 08:00,1,939,943,937.6,940,7840
20090801|2009-07-01 08:30,1,940,940.8,938.6,939.7,5006
20090801|2009-07-01 09:00,1,939.8,941.8,938.3,941.1,6264
20090801|2009-07-01 09:30,1,941,941.5,937.7,938.6,4672
20090801|2009-07-01 10:00,1,938.7,939.8,938.3,938.5,2793
20090801|2009-07-01 10:30,1,938.6,941.4,937.2,940.7,4579
20090801|2009-07-01 11:00,1,940.9,947,939.6,944.6,12329
20090801|2009-07-01 11:30,1,944.6,945.3,941.5,941.7,3061
20090801|2009-07-01 12:00,1,941.7,943.1,941,941.5,2914
20090801|2009-07-01 12:30,1,941.4,942.2,940.6,942,1914
20090801|2009-07-01 13:00,1,942.1,942.4,940.8,941.7,1104
20090801|2009-07-01 13:30,1,941.7,941.7,940.1,940.6,494
20090801|2009-07-01 14:00,1,940.6,941.8,940.5,941.3,330
20090801|2009-07-01 14:30,1,941.1,941.5,940.3,940.9,271
20090801|2009-07-01 15:00,1,941,941.1,940,940.5,183
20090801|2009-07-01 15:30,1,940.5,941.1,940.3,940.8,101
20090801|2009-07-01 16:00,1,940.7,941.1,940.7,940.7,9
20090801|2009-07-01 17:00,2,940.9,942.1,940.9,941.8,99
20090801|2009-07-01 17:30,2,941.8,941.9,941.4,941.5,42
20090801|2009-07-01 18:00,2,941.5,942,941.1,942,27
20090801|2009-07-01 18:30,2,942,942,941.2,941.5,93
20090801|2009-07-01 19:00,2,941.5,941.6,940.5,941.5,260
20090801|2009-07-01 19:30,2,941.2,941.3,940.4,940.7,156
20090801|2009-07-01 20:00,2,940.7,941,940,940.8,220
20090801|2009-07-01 20:30,2,940.7,940.8,940.2,940.3,150
20090801|2009-07-01 21:00,2,940.2,940.5,938.9,939,464
20090801|2009-07-01 21:30,2,939.2,939.4,938.7,939,247
20090801|2009-07-01 22:00,2,939,939,938.3,938.3,202
20090801|2009-07-01 22:30,2,938.3,939.2,938.2,939,204
20090801|2009-07-01 23:00,2,938.8,939.5,938.7,939.3,123
20090801|2009-07-01 23:30,2,939.3,939.8,939.2,939.6,253
20090801|2009-07-02 00:00,2,939.6,940.2,939.6,939.7,103
20090801|2009-07-02 00:30,2,939.8,940.4,939.3,940,196
20090801|2009-07-02 01:00,2,940.1,941.1,939.3,940.8,385
20090801|2009-07-02 01:30,2,940.8,941.3,939.4,939.8,501
20090801|2009-07-02 02:00,2,939.6,939.6,938.1,939.4,1237
20090801|2009-07-02 02:30,2,939.4,939.4,938,938.8,683
20090801|2009-07-02 03:00,2,938.7,938.8,936,936.9,1650
20090801|2009-07-02 03:30,2,936.9,937.8,936.7,937.5,713
20090801|2009-07-02 04:00,2,937.4,938.6,936.5,937.4,776
20090801|2009-07-02 04:30,2,937.4,937.4,934.1,934.7,2205
20090801|2009-07-02 05:00,2,934.7,935.4,931.5,932.4,3290
20090801|2009-07-02 05:30,2,932.4,933.6,931,932.2,2205
20090801|2009-07-02 06:00,2,932.2,934.1,932.2,934,941
20090801|2009-07-02 06:30,2,933.9,936.3,933.5,934.9,1210
20090801|2009-07-02 07:00,2,935,935.1,931.5,932.8,4044
20090801|2009-07-02 07:30,2,933,935.7,926.6,928.1,16698
20090801|2009-07-02 08:00,2,928.3,931.9,927.7,931.4,6430
20090801|2009-07-02 08:30,2,931.5,931.8,928.9,929.8,5020
20090801|2009-07-02 09:00,2,929.9,930.6,927.8,928.4,6086
20090801|2009-07-02 09:30,2,928.5,930.2,928.2,929.3,3280
20090801|2009-07-02 10:00,2,929.3,931.3,929.3,930,2776
20090801|2009-07-02 10:30,2,930.1,930.2,928.2,929.2,3488
20090801|2009-07-02 11:00,2,929.3,929.7,928.2,929,1855
20090801|2009-07-02 11:30,2,929,930.4,928.7,930.3,1065
20090801|2009-07-02 12:00,2,930.4,932.8,930.4,930.9,2388
20090801|2009-07-02 12:30,2,930.9,931.8,930.6,931.4,614
20090801|2009-07-02 13:00,2,931.6,931.6,930.6,931.1,465
20090801|2009-07-02 13:30,2,931.2,932.3,931,931.3,613
20090801|2009-07-02 14:00,2,931.3,931.5,930.5,930.6,301
20090801|2009-07-02 14:30,2,930.5,931,929.5,929.5,348
20090801|2009-07-02 15:00,2,929.5,931,929.5,930.8,130
20090801|2009-07-02 15:30,2,930.5,930.6,928.9,929.4,194
20090801|2009-07-02 16:00,2,929.4,929.7,929.2,929.3,14
20090801|2009-07-02 17:00,3,928.8,928.9,927.8,928.3,217
20090801|2009-07-02 17:30,3,928.3,929.3,928.3,929.2,52
20090801|2009-07-02 18:00,3,929.5,930.9,928.1,928.8,193
20090801|2009-07-02 18:30,3,928.9,932,928.7,931.7,181
20090801|2009-07-02 19:00,3,931.8,933.3,931.8,932.8,377
20090801|2009-07-02 19:30,3,932.8,933.3,932,932.5,176
20090801|2009-07-02 20:00,3,932.6,932.6,931.5,931.6,178
20090801|2009-07-02 20:30,3,931.6,933.9,931.6,933.8,599
20090801|2009-07-02 21:00,3,933.7,933.7,933.1,933.4,119
20090801|2009-07-02 21:30,3,933.4,933.7,933,933.6,112
20090801|2009-07-02 22:00,3,933.6,933.6,932.6,932.6,156
20090801|2009-07-02 22:30,3,932.7,933.1,932.5,932.6,282
20090801|2009-07-02 23:00,3,932.6,933.8,932.5,933.4,251
20090801|2009-07-02 23:30,3,933.2,933.8,933,933.1,214
20090801|2009-07-03 00:00,3,933.3,933.5,932.6,933.2,167
20090801|2009-07-03 00:30,3,933,933.8,933,933.3,225
20090801|2009-07-03 01:00,3,933.4,934,933,933.9,254
20090801|2009-07-03 01:30,3,933.8,933.9,933.3,933.8,169
20090801|2009-07-03 02:00,3,933.7,933.8,933.3,933.6,228
20090801|2009-07-03 02:30,3,933.5,933.6,932.4,932.8,632
20090801|2009-07-03 03:00,3,933,933.2,930.8,930.8,753
20090801|2009-07-03 03:30,3,931,932.2,930.9,932.1,339
20090801|2009-07-03 04:00,3,932.1,933.1,932,932.4,289
20090801|2009-07-03 04:30,3,932.5,932.8,932,932.1,325
20090801|2009-07-03 05:00,3,932.1,932.6,932,932.4,221
20090801|2009-07-03 05:30,3,932.3,933,932,932.8,301
20090801|2009-07-03 06:00,3,932.7,934.3,932.6,933.8,368
20090801|2009-07-03 06:30,3,933.9,934,933.2,933.3,84
20090801|2009-07-03 07:00,3,933.3,933.8,933,933.2,172
20090801|2009-07-03 07:30,3,933.2,933.6,932.7,933,112
20090801|2009-07-03 08:00,3,933,933.5,932.8,933.1,224
20090801|2009-07-03 08:30,3,933.3,934.3,933.2,933.5,398
20090801|2009-07-03 09:00,3,933.6,933.6,932.1,932.8,537
20090801|2009-07-03 09:30,3,932.8,933,932,932.8,185
20090801|2009-07-03 10:00,3,932.8,933,931.7,932.2,333
20090801|2009-07-03 10:30,3,932.2,932.2,931.3,931.6,265
20090801|2009-07-03 11:00,3,931.5,931.7,930.5,930.5,411
20090801|2009-07-03 11:30,3,930.5,931.6,930,930.6,198
20090801|2009-07-03 12:00,3,930.4,932.6,930.1,932.5,126
20090801|2009-07-05 17:00,6,932,932.3,931.3,931.8,110
20090801|2009-07-05 17:30,6,931.8,931.8,929.3,929.9,280
20090801|2009-07-05 18:00,6,929.9,930.5,929.6,930.2,72
20090801|2009-07-05 18:30,6,930.2,930.9,930.2,930.7,76
20090801|2009-07-05 19:00,6,930.8,931.4,930,930,139
20090801|2009-07-05 19:30,6,930.2,930.5,929.2,929.5,310
20090801|2009-07-05 20:00,6,929.4,929.4,928.3,929.4,338
20090801|2009-07-05 20:30,6,929.4,930.3,929.3,929.9,286
20090801|2009-07-05 21:00,6,929.8,930.3,929.7,929.7,324
20090801|2009-07-05 21:30,6,929.7,929.9,929.4,929.6,242
20090801|2009-07-05 22:00,6,929.6,930.6,929.5,929.7,146
20090801|2009-07-05 22:30,6,929.9,930.1,929.4,929.9,111
20090801|2009-07-05 23:00,6,929.9,930.8,929.8,930.4,190
20090801|2009-07-05 23:30,6,930.4,930.7,930.1,930.2,208
20090801|2009-07-06 00:00,6,930.2,931.3,930,931,209
20090801|2009-07-06 00:30,6,931.1,931.6,930.1,930.1,262
20090801|2009-07-06 01:00,6,930,930.2,928.1,928.6,1272
20090801|2009-07-06 01:30,6,928.7,928.8,926.2,927.2,1728
20090801|2009-07-06 02:00,6,927.2,928,925.6,925.9,2853
20090801|2009-07-06 02:30,6,925.9,926.4,925.2,926.1,1323
20090801|2009-07-06 03:00,6,926.1,926.5,921.2,921.5,3437
20090801|2009-07-06 03:30,6,921.5,924.1,920.5,923,2086
20090801|2009-07-06 04:00,6,923.1,923.4,922,922.4,1347
20090801|2009-07-06 04:30,6,922.3,922.5,920.8,921.3,1473
20090801|2009-07-06 05:00,6,921.3,922.1,920.8,921.9,1462
20090801|2009-07-06 05:30,6,922,922.3,921,921.1,1117
20090801|2009-07-06 06:00,6,921.1,923.3,920.8,922.5,1120
20090801|2009-07-06 06:30,6,922.5,923.3,922,923.1,961
20090801|2009-07-06 07:00,6,923.1,924.1,922.2,922.8,2937
20090801|2009-07-06 07:30,6,922.8,923.3,920.7,922.8,4482
20090801|2009-07-06 08:00,6,922.9,923.1,921,921.6,2652
20090801|2009-07-06 08:30,6,921.4,925.9,920.3,925.1,7447
20090801|2009-07-06 09:00,6,924.9,925.4,921.2,922.4,4920
20090801|2009-07-06 09:30,6,922.3,923.4,921.5,921.7,2508
20090801|2009-07-06 10:00,6,921.8,923,921.1,922.4,2259
20090801|2009-07-06 10:30,6,922.4,925.2,922.3,923.8,2476
20090801|2009-07-06 11:00,6,923.8,924.9,923.5,923.9,1433
20090801|2009-07-06 11:30,6,923.9,924,922.7,923.2,867
20090801|2009-07-06 12:00,6,923.2,924.7,922.3,924.1,1885
20090801|2009-07-06 12:30,6,924.3,924.4,923.5,924,875
20090801|2009-07-06 13:00,6,924.1,924.2,923.4,923.6,570
20090801|2009-07-06 13:30,6,923.7,924.3,923.7,923.8,254
20090801|2009-07-06 14:00,6,923.9,924.4,923.7,923.7,179
20090801|2009-07-06 14:30,6,924,925.3,923.4,924.9,526
20090801|2009-07-06 15:00,6,924.7,925.2,924.2,924.8,158
20090801|2009-07-06 15:30,6,924.9,925.2,924.5,925,108
20090801|2009-07-06 16:00,6,924.7,925,924.7,925,44
20090801|2009-07-06 17:00,7,924.6,925.3,924.3,924.9,86
20090801|2009-07-06 17:30,7,924.9,925.4,924.6,924.8,58
20090801|2009-07-06 18:00,7,925,925.5,925,925.3,95
20090801|2009-07-06 18:30,7,925.3,926,925,926,250
20090801|2009-07-06 19:00,7,926,926.3,925.6,926.1,201
20090801|2009-07-06 19:30,7,926.1,926.4,925,925.3,186
20090801|2009-07-06 20:00,7,925.5,925.5,923.3,923.5,421
20090801|2009-07-06 20:30,7,923.5,923.7,922.5,922.9,350
20090801|2009-07-06 21:00,7,923.1,923.5,922.8,923.5,165
20090801|2009-07-06 21:30,7,923.5,924,923.5,924,124
20090801|2009-07-06 22:00,7,924,924.5,923.8,924.4,109
20090801|2009-07-06 22:30,7,924.4,925.2,924.3,925.2,149
20090801|2009-07-06 23:00,7,925.1,925.2,924.5,924.7,122
20090801|2009-07-06 23:30,7,924.6,925.2,924,924.6,168
20090801|2009-07-07 00:00,7,924.8,924.9,924.3,924.5,128
20090801|2009-07-07 00:30,7,924.5,924.8,923.8,924.1,301
20090801|2009-07-07 01:00,7,924.2,924.6,923.2,924.3,557
20090801|2009-07-07 01:30,7,924.4,924.8,923.2,924.6,735
20090801|2009-07-07 02:00,7,924.5,924.7,921,921.9,2026
20090801|2009-07-07 02:30,7,921.8,923.4,921.5,922.8,512
20090801|2009-07-07 03:00,7,922.8,923.4,921.3,922.6,950
20090801|2009-07-07 03:30,7,922.5,926.9,922.5,925.7,1683
20090801|2009-07-07 04:00,7,925.7,926.7,925,925.9,861
20090801|2009-07-07 04:30,7,925.8,927.5,924.9,927.3,1207
20090801|2009-07-07 05:00,7,927.3,927.7,924.8,926.2,1114
20090801|2009-07-07 05:30,7,926.1,927.2,925.4,926.8,703
20090801|2009-07-07 06:00,7,927,929,926.5,928.3,2471
20090801|2009-07-07 06:30,7,928.4,932.4,928.1,930.1,5881
20090801|2009-07-07 07:00,7,930,930.9,928.4,930.5,3345
20090801|2009-07-07 07:30,7,930.4,930.9,928.6,929,2211
20090801|2009-07-07 08:00,7,928.9,929.2,925.4,925.8,3699
20090801|2009-07-07 08:30,7,925.6,926.7,922.5,923.7,6639
20090801|2009-07-07 09:00,7,923.7,924.8,923.3,924.1,3395
20090801|2009-07-07 09:30,7,924.2,925.9,923.6,925.1,2367
20090801|2009-07-07 10:00,7,925.1,925.1,923.7,923.7,2488
20090801|2009-07-07 10:30,7,923.7,924.1,921.7,923,4323
20090801|2009-07-07 11:00,7,922.8,924.2,922.8,923.7,1499
20090801|2009-07-07 11:30,7,923.7,924.7,922.8,924.7,1163
20090801|2009-07-07 12:00,7,924.5,930.6,924,929,6117
20090801|2009-07-07 12:30,7,929,929.3,927.1,928.3,2232
20090801|2009-07-07 13:00,7,928.1,928.8,927,928.2,1369
20090801|2009-07-07 13:30,7,928.2,928.5,927.2,927.4,419
20090801|2009-07-07 14:00,7,927.5,928,925.7,926.2,1178
20090801|2009-07-07 14:30,7,926.2,926.3,923.1,924,1353
20090801|2009-07-07 15:00,7,923.9,925.1,923.5,924.8,278
20090801|2009-07-07 15:30,7,924.8,924.8,924.3,924.6,76
20090801|2009-07-07 16:00,7,924.8,924.8,924.1,924.1,70
20090801|2009-07-07 17:00,8,924.1,924.9,923.2,923.2,176
20090801|2009-07-07 17:30,8,923.5,924,923.3,923.8,76
20090801|2009-07-07 18:00,8,923.6,923.9,922.9,923.4,90
20090801|2009-07-07 18:30,8,923.4,923.8,922,923.8,327
20090801|2009-07-07 19:00,8,923.7,924,921.1,921.3,755
20090801|2009-07-07 19:30,8,921.3,922,920.8,922,669
20090801|2009-07-07 20:00,8,922.1,923.6,922,923.5,417
20090801|2009-07-07 20:30,8,923.5,924.7,923,923.9,472
20090801|2009-07-07 21:00,8,923.9,923.9,922.2,923.1,443
20090801|2009-07-07 21:30,8,923.1,923.5,922.7,923.2,87
20090801|2009-07-07 22:00,8,923.2,923.7,922.9,923.4,167
20090801|2009-07-07 22:30,8,923.4,923.7,923.2,923.3,102
20090801|2009-07-07 23:00,8,923.6,924.1,923.3,923.5,154
20090801|2009-07-07 23:30,8,923.6,924.1,922.6,922.6,637
20090801|2009-07-08 00:00,8,922.6,923.2,922.6,923,264
20090801|2009-07-08 00:30,8,923.1,923.6,922.1,922.9,365
20090801|2009-07-08 01:00,8,923,923.1,918.7,919.7,3069
20090801|2009-07-08 01:30,8,919.7,922.2,919.1,921.8,1260
20090801|2009-07-08 02:00,8,921.8,925.9,921,924.4,2435
20090801|2009-07-08 02:30,8,924.4,924.8,921.6,922.2,1318
20090801|2009-07-08 03:00,8,922.2,922.2,917.6,919.2,3401
20090801|2009-07-08 03:30,8,919.2,920.8,918.9,920.1,1916
20090801|2009-07-08 04:00,8,920.1,921.7,920,921.1,1069
20090801|2009-07-08 04:30,8,921.1,921.8,920.5,921.8,669
20090801|2009-07-08 05:00,8,921.8,924,921.7,922.6,2000
20090801|2009-07-08 05:30,8,922.6,922.6,920.2,921.5,1216
20090801|2009-07-08 06:00,8,920.9,921.9,920.5,921.5,645
20090801|2009-07-08 06:30,8,921.5,921.5,919.3,920,1817
20090801|2009-07-08 07:00,8,919.9,921.2,915.2,915.4,7402
20090801|2009-07-08 07:30,8,915.5,919,915.5,919,4739
20090801|2009-07-08 08:00,8,918.9,919.8,917.8,918,3196
20090801|2009-07-08 08:30,8,917.8,919.5,916.4,917.5,5134
20090801|2009-07-08 09:00,8,917.5,919.5,916.7,918.2,4330
20090801|2009-07-08 09:30,8,918.1,918.4,915.9,916.5,3942
20090801|2009-07-08 10:00,8,916.5,916.7,907.6,910.3,23058
20090801|2009-07-08 10:30,8,910.3,912.2,908.6,908.8,7057
20090801|2009-07-08 11:00,8,908.8,910.7,904.8,905,10441
20090801|2009-07-08 11:30,8,905.2,908.3,905,906.8,5014
20090801|2009-07-08 12:00,8,906.8,910,906.8,909.2,4253
20090801|2009-07-08 12:30,8,909.1,909.9,908,908.8,2306
20090801|2009-07-08 13:00,8,908.9,909.3,906.9,906.9,1424
20090801|2009-07-08 13:30,8,906.9,908.2,906.5,907.8,1232
20090801|2009-07-08 14:00,8,908.1,909.3,907.4,907.7,558
20090801|2009-07-08 14:30,8,907.7,910.1,907.7,908.7,838
20090801|2009-07-08 15:00,8,908.8,910,908.5,909.4,289
20090801|2009-07-08 15:30,8,909.3,909.8,908.9,909.5,74
20090801|2009-07-08 16:00,8,909.4,909.6,909,909.3,56
20090801|2009-07-08 17:00,9,909.3,909.3,907.7,909.2,170
20090801|2009-07-08 17:30,9,909.1,909.3,908,908.8,95
20090801|2009-07-08 18:00,9,908.8,909.8,908.5,909.1,218
20090801|2009-07-08 18:30,9,909.1,909.4,907.3,907.3,298
20090801|2009-07-08 19:00,9,907.4,909.2,906.2,909,717
20090801|2009-07-08 19:30,9,909,909.8,909,909.8,379
20090801|2009-07-08 20:00,9,909.8,911.8,909.8,911.8,752
20090801|2009-07-08 20:30,9,911.8,912.1,911.1,911.4,611
20090801|2009-07-08 21:00,9,911.3,911.5,910.6,911.3,340
20090801|2009-07-08 21:30,9,911.3,911.5,910.7,911.1,361
20090801|2009-07-08 22:00,9,911.2,912.4,911.1,912.1,388
20090801|2009-07-08 22:30,9,912.1,912.4,911.4,911.4,267
20090801|2009-07-08 23:00,9,911.3,911.6,910.9,911.1,170
20090801|2009-07-08 23:30,9,911.2,911.7,911,911.4,269
20090801|2009-07-09 00:00,9,911.3,911.9,911.1,911.9,174
20090801|2009-07-09 00:30,9,911.9,912.9,911.6,912.4,719
20090801|2009-07-09 01:00,9,912.4,913.4,912,913.1,847
20090801|2009-07-09 01:30,9,913.1,913.8,912.6,913.5,700
20090801|2009-07-09 02:00,9,913.5,913.5,912.4,913.1,999
20090801|2009-07-09 02:30,9,913.1,914.7,912.9,914.6,1101
20090801|2009-07-09 03:00,9,914.6,915,913.5,914.7,1566
20090801|2009-07-09 03:30,9,914.7,914.7,913.6,914.2,827
20090801|2009-07-09 04:00,9,914.2,915.4,913.9,914.5,1281
20090801|2009-07-09 04:30,9,914.5,916.1,914.1,915.1,1407
20090801|2009-07-09 05:00,9,915.3,915.7,914.4,914.6,666
20090801|2009-07-09 05:30,9,914.7,914.7,913.2,913.2,694
20090801|2009-07-09 06:00,9,913.2,913.8,912.3,913.3,1529
20090801|2009-07-09 06:30,9,913.3,915.5,912.4,915.1,1230
20090801|2009-07-09 07:00,9,915.1,915.6,912.3,914.7,3815
20090801|2009-07-09 07:30,9,914.9,917,913.5,914.5,5196
20090801|2009-07-09 08:00,9,914.4,914.9,912.5,912.8,3067
20090801|2009-07-09 08:30,9,912.8,913.8,909.8,911,7097
20090801|2009-07-09 09:00,9,911,913.5,910.9,912.6,4821
20090801|2009-07-09 09:30,9,912.6,914.5,911.5,913.4,3264
20090801|2009-07-09 10:00,9,913.4,913.9,911.6,913.1,3104
20090801|2009-07-09 10:30,9,913.2,917.9,912.2,915.2,5408
20090801|2009-07-09 11:00,9,915.2,917.6,914.8,916.6,2854
20090801|2009-07-09 11:30,9,916.5,918.3,916.1,918,2869
20090801|2009-07-09 12:00,9,918.1,918.9,915.8,916,3227
20090801|2009-07-09 12:30,9,916,916.9,915,915.5,1777
20090801|2009-07-09 13:00,9,915.5,916.2,915.3,915.8,630
20090801|2009-07-09 13:30,9,915.7,915.9,913.1,913.2,878
20090801|2009-07-09 14:00,9,913.3,913.6,911.6,912.1,1068
20090801|2009-07-09 14:30,9,912,913,911.5,912.3,865
20090801|2009-07-09 15:00,9,912,912.9,911.8,912.8,167
20090801|2009-07-09 15:30,9,912.6,913,912,912,138
20090801|2009-07-09 16:00,9,912,912.5,911.8,912,51
20090801|2009-07-09 17:00,10,912.1,913.5,911.8,912.5,94
20090801|2009-07-09 17:30,10,912.2,913.7,912.1,913.6,115
20090801|2009-07-09 18:00,10,913.6,914.5,912.2,913.7,376
20090801|2009-07-09 18:30,10,913.7,914,912.9,913.6,79
20090801|2009-07-09 19:00,10,913.2,915,912.9,914,320
20090801|2009-07-09 19:30,10,913.9,913.9,912,912.5,480
20090801|2009-07-09 20:00,10,912.5,914,912.4,913.7,277
20090801|2009-07-09 20:30,10,913.6,914.2,913.4,913.9,237
20090801|2009-07-09 21:00,10,913.9,914,913.1,913.2,175
20090801|2009-07-09 21:30,10,913.2,913.5,912.6,913,169
20090801|2009-07-09 22:00,10,912.9,913.4,912.5,913.3,115
20090801|2009-07-09 22:30,10,913.3,913.7,913.1,913.6,134
20090801|2009-07-09 23:00,10,913.7,914.1,913.6,913.7,136
20090801|2009-07-09 23:30,10,914,914.7,914,914.5,329
20090801|2009-07-10 00:00,10,914.5,915.2,914.2,914.5,281
20090801|2009-07-10 00:30,10,914.5,914.7,913.6,913.9,194
20090801|2009-07-10 01:00,10,914.1,914.6,912.9,913.7,639
20090801|2009-07-10 01:30,10,913.6,913.7,911.8,912.2,900
20090801|2009-07-10 02:00,10,912.4,913,911.1,911.8,1164
20090801|2009-07-10 02:30,10,911.7,912,910.5,911.3,1449
20090801|2009-07-10 03:00,10,911.3,911.9,908.9,909,2714
20090801|2009-07-10 03:30,10,908.9,912.2,908.9,911.7,1064
20090801|2009-07-10 04:00,10,911.6,911.7,910.1,910.9,1464
20090801|2009-07-10 04:30,10,910.8,910.9,908.2,909.3,1953
20090801|2009-07-10 05:00,10,909.2,909.5,907.4,908.7,1272
20090801|2009-07-10 05:30,10,908.6,909.9,907.9,908.5,682
20090801|2009-07-10 06:00,10,908.6,909.6,908.1,908.4,659
20090801|2009-07-10 06:30,10,908.4,909.3,907.4,907.8,1605
20090801|2009-07-10 07:00,10,907.7,909.1,906.6,908.6,2991
20090801|2009-07-10 07:30,10,908.5,911.2,908.1,910.7,3802
20090801|2009-07-10 08:00,10,910.8,910.8,908.1,909.5,2845
20090801|2009-07-10 08:30,10,909.5,912.8,908.4,911,5103
20090801|2009-07-10 09:00,10,910.7,913.4,910.5,912.3,5553
20090801|2009-07-10 09:30,10,912.4,913,911.7,912.6,1822
20090801|2009-07-10 10:00,10,912.6,912.6,908.1,909.1,3565
20090801|2009-07-10 10:30,10,909.2,912.2,908.3,911.3,2482
20090801|2009-07-10 11:00,10,911.2,912.1,910.6,910.7,1232
20090801|2009-07-10 11:30,10,910.7,912.8,910.5,912.1,1205
20090801|2009-07-10 12:00,10,912.1,914.2,911.9,912.5,3353
20090801|2009-07-10 12:30,10,912.4,914,912.3,913.4,869
20090801|2009-07-10 13:00,10,913.4,913.4,912.1,912.5,510
20090801|2009-07-10 13:30,10,912.5,912.9,912,912.3,277
20090801|2009-07-10 14:00,10,912.1,912.4,911.8,912.1,212
20090801|2009-07-10 14:30,10,912.2,912.7,911.5,912.4,395
20090801|2009-07-10 15:00,10,912.4,912.9,912.1,912.6,170
20090801|2009-07-10 15:30,10,912.3,913,912,912.8,59
20090801|2009-07-10 16:00,10,912.8,913.4,912.6,912.6,79
20090801|2009-07-12 17:00,13,912.3,912.3,911.1,911.5,129
20090801|2009-07-12 17:30,13,911.8,914.5,911.6,914,201
20090801|2009-07-12 18:00,13,914,914.5,913.7,913.7,91
20090801|2009-07-12 18:30,13,914,914.2,913.3,914,87
20090801|2009-07-12 19:00,13,914.2,915.5,914.2,914.3,443
20090801|2009-07-12 19:30,13,914.3,914.8,914.1,914.7,127
20090801|2009-07-12 20:00,13,914.5,914.7,913.6,914,95
20090801|2009-07-12 20:30,13,914.1,914.4,913.6,913.6,194
20090801|2009-07-12 21:00,13,913.8,913.8,912.8,913,264
20090801|2009-07-12 21:30,13,913,913.3,912.7,913.3,95
20090801|2009-07-12 22:00,13,913.3,913.3,912.7,913.1,93
20090801|2009-07-12 22:30,13,913.3,913.6,912.1,912.5,152
20090801|2009-07-12 23:00,13,912.2,912.5,911.5,911.8,251
20090801|2009-07-12 23:30,13,911.9,912,910.7,911.6,916
20090801|2009-07-13 00:00,13,911.7,912,911.2,911.2,434
20090801|2009-07-13 00:30,13,911.2,911.6,910,910.2,366
20090801|2009-07-13 01:00,13,910.2,910.5,908.6,909,981
20090801|2009-07-13 01:30,13,908.9,909.8,908.3,909.8,724
20090801|2009-07-13 02:00,13,909.9,911.8,909.9,911.2,555
20090801|2009-07-13 02:30,13,911.3,912.3,910.6,911.8,598
20090801|2009-07-13 03:00,13,911.8,913.1,911.6,911.6,1228
20090801|2009-07-13 03:30,13,911.7,911.7,909,909.4,1166
20090801|2009-07-13 04:00,13,909.4,910.9,909.3,909.8,668
20090801|2009-07-13 04:30,13,909.9,910,908.3,909.5,1245
20090801|2009-07-13 05:00,13,909.6,910.8,908.6,910.4,681
20090801|2009-07-13 05:30,13,910.6,914,910.5,912.3,1933
20090801|2009-07-13 06:00,13,912.4,913.7,912,913,1077
20090801|2009-07-13 06:30,13,912.9,913.7,911.6,912.4,596
20090801|2009-07-13 07:00,13,912.3,913.3,912.2,912.5,1222
20090801|2009-07-13 07:30,13,912.4,914.5,911.6,913.2,3633
20090801|2009-07-13 08:00,13,913.2,913.3,910.3,911,2906
20090801|2009-07-13 08:30,13,910.9,912.3,907.5,907.9,7478
20090801|2009-07-13 09:00,13,907.9,911,907.4,909.3,6822
20090801|2009-07-13 09:30,13,909.4,911.3,909.3,911.1,2933
20090801|2009-07-13 10:00,13,911.1,911.9,909.3,910.7,2079
20090801|2009-07-13 10:30,13,910.7,914.6,910.6,914.3,4922
20090801|2009-07-13 11:00,13,914.2,915.3,914.1,915.2,3194
20090801|2009-07-13 11:30,13,915.1,917.3,914.2,916.1,3372
20090801|2009-07-13 12:00,13,916,923.4,915.7,922,11042
20090801|2009-07-13 12:30,13,922,922.2,918.9,918.9,3577
20090801|2009-07-13 13:00,13,918.9,921.9,918.6,920.8,1635
20090801|2009-07-13 13:30,13,920.9,921.1,918.4,919.1,1021
20090801|2009-07-13 14:00,13,918.9,919.9,918.9,919,318
20090801|2009-07-13 14:30,13,918.9,920.2,918.6,918.8,456
20090801|2009-07-13 15:00,13,918.8,920.4,918.7,920,214
20090801|2009-07-13 15:30,13,920,920.3,919.7,920.2,74
20090801|2009-07-13 16:00,13,920.2,920.9,920.2,920.8,116
20090801|2009-07-13 17:00,14,921.2,921.9,920.8,920.8,165
20090801|2009-07-13 17:30,14,921.1,921.5,920.1,920.7,48
20090801|2009-07-13 18:00,14,920.7,921,920,920.2,78
20090801|2009-07-13 18:30,14,920.2,920.2,918.4,919,492
20090801|2009-07-13 19:00,14,919,919.6,918.4,918.6,222
20090801|2009-07-13 19:30,14,918.6,918.9,918,918.2,261
20090801|2009-07-13 20:00,14,918.1,918.3,917.8,918.2,328
20090801|2009-07-13 20:30,14,918.1,918.9,917.9,918.8,298
20090801|2009-07-13 21:00,14,918.8,919,918.5,918.7,239
20090801|2009-07-13 21:30,14,918.6,918.9,918.2,918.3,67
20090801|2009-07-13 22:00,14,918.3,918.8,918.3,918.8,76
20090801|2009-07-13 22:30,14,918.8,920.1,918.8,919.6,340
20090801|2009-07-13 23:00,14,919.7,920,919.5,919.8,231
20090801|2009-07-13 23:30,14,920,920.9,919.9,920.4,342
20090801|2009-07-14 00:00,14,920.3,920.4,919.4,920.2,352
20090801|2009-07-14 00:30,14,920,920.7,919.4,920.7,313
20090801|2009-07-14 01:00,14,920.6,921.7,920.4,921.3,758
20090801|2009-07-14 01:30,14,921.3,922,919.6,920.1,1172
20090801|2009-07-14 02:00,14,920.1,921.9,920.1,920.9,1341
20090801|2009-07-14 02:30,14,921,922.3,920.4,922,1112
20090801|2009-07-14 03:00,14,922,922.8,921.7,922.6,1258
20090801|2009-07-14 03:30,14,922.7,922.7,921.2,921.6,488
20090801|2009-07-14 04:00,14,921.5,922.1,920.4,921.7,625
20090801|2009-07-14 04:30,14,921.7,922.7,921.4,921.8,606
20090801|2009-07-14 05:00,14,921.9,924.2,921.5,922.9,1411
20090801|2009-07-14 05:30,14,922.9,923.9,922.6,923,768
20090801|2009-07-14 06:00,14,923,924.8,922.6,924.4,1171
20090801|2009-07-14 06:30,14,924.4,925.1,924,924.4,1866
20090801|2009-07-14 07:00,14,924.5,925.4,922,923.9,4511
20090801|2009-07-14 07:30,14,923.9,927.8,923.1,924.8,9409
20090801|2009-07-14 08:00,14,924.7,926.7,923.8,925.7,3759
20090801|2009-07-14 08:30,14,925.5,927.8,924.5,925,6248
20090801|2009-07-14 09:00,14,925.2,926.2,924.2,925.6,4090
20090801|2009-07-14 09:30,14,925.6,925.6,922.5,924.4,3789
20090801|2009-07-14 10:00,14,924.4,926.3,924.1,926.2,2760
20090801|2009-07-14 10:30,14,926.2,927,925.2,925.9,3504
20090801|2009-07-14 11:00,14,925.9,926.7,924.7,925,1649
20090801|2009-07-14 11:30,14,925,925.3,923.6,924.6,1608
20090801|2009-07-14 12:00,14,924.7,925.6,922.5,922.5,2238
20090801|2009-07-14 12:30,14,922.6,924.7,922.6,923.9,1627
20090801|2009-07-14 13:00,14,923.9,924.1,923,923.7,871
20090801|2009-07-14 13:30,14,923.7,924.7,923.6,924.7,436
20090801|2009-07-14 14:00,14,924.7,925.4,924.4,925,506
20090801|2009-07-14 14:30,14,925,925.2,924.7,924.8,295
20090801|2009-07-14 15:00,14,924.8,925.2,924.5,925.1,163
20090801|2009-07-14 15:30,14,925.1,925.5,924.9,925.4,169
20090801|2009-07-14 16:00,14,925.4,925.5,925,925.4,32
20090801|2009-07-14 17:00,15,925.4,926.8,925.4,926.2,292
20090801|2009-07-14 17:30,15,926.2,926.7,926.1,926.5,43
20090801|2009-07-14 18:00,15,926.4,926.5,926,926.1,66
20090801|2009-07-14 18:30,15,926,926.2,924.7,924.9,264
20090801|2009-07-14 19:00,15,924.9,926.1,924.5,926,263
20090801|2009-07-14 19:30,15,925.8,926.6,925.7,926.6,200
20090801|2009-07-14 20:00,15,926.3,926.4,925.6,925.6,162
20090801|2009-07-14 20:30,15,925.8,926.2,925.8,926.2,147
20090801|2009-07-14 21:00,15,926.1,926.1,925.7,925.9,70
20090801|2009-07-14 21:30,15,926,926,925.6,925.9,60
20090801|2009-07-14 22:00,15,926,926.1,925.5,926.1,113
20090801|2009-07-14 22:30,15,925.9,926.2,925.7,925.9,80
20090801|2009-07-14 23:00,15,926,926.1,925.4,925.6,168
20090801|2009-07-14 23:30,15,925.7,926.2,925.5,925.9,234
20090801|2009-07-15 00:00,15,925.7,925.9,925.2,925.3,186
20090801|2009-07-15 00:30,15,925.2,926.8,925.2,926.8,444
20090801|2009-07-15 01:00,15,926.7,928.4,926.5,926.5,1753
20090801|2009-07-15 01:30,15,926.5,929.4,926.1,928.7,1876
20090801|2009-07-15 02:00,15,928.6,929.2,928,928.6,1081
20090801|2009-07-15 02:30,15,928.6,929.9,928.2,928.2,899
20090801|2009-07-15 03:00,15,928.1,929,927.2,928.7,740
20090801|2009-07-15 03:30,15,928.8,929.2,928.5,928.8,523
20090801|2009-07-15 04:00,15,928.8,930.7,928.6,929.6,1725
20090801|2009-07-15 04:30,15,929.6,930,929,929.6,746
20090801|2009-07-15 05:00,15,929.6,929.8,928.5,929.6,689
20090801|2009-07-15 05:30,15,929.7,937.7,929.4,935.4,5818
20090801|2009-07-15 06:00,15,935.3,935.9,933.3,934.2,3784
20090801|2009-07-15 06:30,15,934.2,935.1,933.8,934.5,1484
20090801|2009-07-15 07:00,15,934.5,939.7,934.4,937.3,8595
20090801|2009-07-15 07:30,15,937.3,941.7,936.5,938.6,12858
20090801|2009-07-15 08:00,15,938.7,939.6,937.4,938.4,4702
20090801|2009-07-15 08:30,15,938.4,940.4,937.9,939.3,6491
20090801|2009-07-15 09:00,15,939.2,940.4,937.3,940,5366
20090801|2009-07-15 09:30,15,940,940.5,938.2,938.8,4856
20090801|2009-07-15 10:00,15,938.9,940,938.2,938.5,3172
20090801|2009-07-15 10:30,15,938.5,941.7,938.2,940,5433
20090801|2009-07-15 11:00,15,940,940,938.4,938.9,2235
20090801|2009-07-15 11:30,15,938.9,941.5,938.6,938.8,3474
20090801|2009-07-15 12:00,15,938.8,940.1,938.4,939.5,2609
20090801|2009-07-15 12:30,15,939.5,942.3,939,941.1,2878
20090801|2009-07-15 13:00,15,941,941.8,939.3,940,1425
20090801|2009-07-15 13:30,15,939.9,941.6,939.3,941.3,667
20090801|2009-07-15 14:00,15,941.4,942,939.6,939.8,630
20090801|2009-07-15 14:30,15,939.6,940.3,938.1,939,1219
20090801|2009-07-15 15:00,15,939,939.3,938.7,939,224
20090801|2009-07-15 15:30,15,939.1,939.6,938.9,939.2,270
20090801|2009-07-15 16:00,15,939.3,939.9,939.3,939.9,86
20090801|2009-07-15 17:00,16,939.3,940.5,938.6,938.9,348
20090801|2009-07-15 17:30,16,939,939.9,938,939.8,134
20090801|2009-07-15 18:00,16,939.8,940.4,939.3,939.7,144
20090801|2009-07-15 18:30,16,939.8,939.9,938.1,939.1,185
20090801|2009-07-15 19:00,16,939.2,939.4,938.6,938.6,254
20090801|2009-07-15 19:30,16,938.5,938.9,938,938.9,299
20090801|2009-07-15 20:00,16,938.7,938.9,938.2,938.4,264
20090801|2009-07-15 20:30,16,938.6,938.7,938.1,938.3,197
20090801|2009-07-15 21:00,16,938.3,938.3,936,937,806
20090801|2009-07-15 21:30,16,937,937.2,936.2,936.6,195
20090801|2009-07-15 22:00,16,936.6,937,936.5,936.8,300
20090801|2009-07-15 22:30,16,936.8,936.9,936.4,936.5,244
20090801|2009-07-15 23:00,16,936.5,936.9,936,936.6,326
20090801|2009-07-15 23:30,16,936.6,937.2,936.3,937,276
20090801|2009-07-16 00:00,16,937,937.2,936.7,936.9,159
20090801|2009-07-16 00:30,16,937,937.2,936.4,936.7,289
20090801|2009-07-16 01:00,16,936.6,937.3,936.5,936.7,460
20090801|2009-07-16 01:30,16,936.7,937.2,935.5,935.7,773
20090801|2009-07-16 02:00,16,935.8,937.4,935.1,936.9,1037
20090801|2009-07-16 02:30,16,936.9,937.2,936.3,936.6,457
20090801|2009-07-16 03:00,16,936.6,937,935.1,935.3,841
20090801|2009-07-16 03:30,16,935.4,936.7,935.2,936.1,482
20090801|2009-07-16 04:00,16,936,936.3,935.1,935.3,534
20090801|2009-07-16 04:30,16,935.4,936.6,934.4,936.6,1316
20090801|2009-07-16 05:00,16,936.5,936.6,935.5,936.2,579
20090801|2009-07-16 05:30,16,936.2,939.2,936.2,937.8,1798
20090801|2009-07-16 06:00,16,937.9,939,936.7,938.8,884
20090801|2009-07-16 06:30,16,938.7,939.4,938.1,938.9,1681
20090801|2009-07-16 07:00,16,938.8,939.7,938.3,939.2,3073
20090801|2009-07-16 07:30,16,939,940,937.7,938.6,4361
20090801|2009-07-16 08:00,16,938.6,938.8,936.3,937,3413
20090801|2009-07-16 08:30,16,937,937.9,936.3,937.1,3660
20090801|2009-07-16 09:00,16,937.2,937.2,932.6,934.5,7679
20090801|2009-07-16 09:30,16,934.4,935.4,934.2,935.2,2245
20090801|2009-07-16 10:00,16,935.2,936.9,935.1,935.8,2356
20090801|2009-07-16 10:30,16,935.8,936.9,935,936.4,1378
20090801|2009-07-16 11:00,16,936.4,938.2,935.7,937.9,1853
20090801|2009-07-16 11:30,16,938,938.1,936.7,936.8,1573
20090801|2009-07-16 12:00,16,936.9,937.2,934.9,935.4,1740
20090801|2009-07-16 12:30,16,935.5,935.7,934.5,935.2,1160
20090801|2009-07-16 13:00,16,935.1,937,935.1,936.7,518
20090801|2009-07-16 13:30,16,936.5,936.9,936.1,936.9,356
20090801|2009-07-16 14:00,16,936.9,937.4,936.7,937.4,280
20090801|2009-07-16 14:30,16,937.2,938.1,936.2,936.5,369
20090801|2009-07-16 15:00,16,936.6,937.5,936.2,937.3,140
20090801|2009-07-16 15:30,16,937,937.4,936.5,937.1,71
20090801|2009-07-16 16:00,16,937.3,937.5,936.8,937.3,34
20090801|2009-07-16 17:00,17,937.8,937.9,936.9,937.8,69
20090801|2009-07-16 17:30,17,937.7,937.9,936.7,936.7,68
20090801|2009-07-16 18:00,17,936.7,936.9,935.6,936.4,193
20090801|2009-07-16 18:30,17,935.9,937,935.6,936.8,106
20090801|2009-07-16 19:00,17,936.8,937.5,936.7,936.9,180
20090801|2009-07-16 19:30,17,936.8,937.2,936.7,936.8,99
20090801|2009-07-16 20:00,17,936.9,937.3,936.6,937.1,165
20090801|2009-07-16 20:30,17,937,937.1,936,936,292
20090801|2009-07-16 21:00,17,936,936.7,935.9,936,140
20090801|2009-07-16 21:30,17,936,937.4,935.6,937.4,584
20090801|2009-07-16 22:00,17,937.3,937.4,936.5,937.1,304
20090801|2009-07-16 22:30,17,937.1,937.2,936.6,937,73
20090801|2009-07-16 23:00,17,936.9,937.2,936.9,937,84
20090801|2009-07-16 23:30,17,936.9,937.4,936.9,937.2,255
20090801|2009-07-17 00:00,17,937.2,937.3,936.9,937.1,176
20090801|2009-07-17 00:30,17,937.1,937.7,937.1,937.5,139
20090801|2009-07-17 01:00,17,937.4,937.6,936.9,937.1,264
20090801|2009-07-17 01:30,17,937.2,937.3,936,936.4,622
20090801|2009-07-17 02:00,17,936.5,937,936.1,936.6,425
20090801|2009-07-17 02:30,17,936.5,936.6,936.2,936.2,523
20090801|2009-07-17 03:00,17,936.3,936.9,936,936.4,523
20090801|2009-07-17 03:30,17,936.4,936.8,936.1,936.3,330
20090801|2009-07-17 04:00,17,936.3,936.3,934.5,935.3,850
20090801|2009-07-17 04:30,17,935.2,935.8,934.2,935.3,1009
20090801|2009-07-17 05:00,17,935.5,935.9,934.8,935.4,420
20090801|2009-07-17 05:30,17,935.3,935.3,933.7,934.2,741
20090801|2009-07-17 06:00,17,934.2,934.7,933.2,934,1061
20090801|2009-07-17 06:30,17,934.1,934.7,933.7,934.1,456
20090801|2009-07-17 07:00,17,934.1,934.9,931.6,932.9,3398
20090801|2009-07-17 07:30,17,932.9,935.3,932.9,935.1,3326
20090801|2009-07-17 08:00,17,935.1,939.1,934.9,938.8,6515
20090801|2009-07-17 08:30,17,938.5,939.8,937.5,937.9,5495
20090801|2009-07-17 09:00,17,937.9,939.4,937.1,938.6,4262
20090801|2009-07-17 09:30,17,938.5,939.6,937.3,938,3097
20090801|2009-07-17 10:00,17,938,938.7,937.1,938.2,1973
20090801|2009-07-17 10:30,17,938.2,938.6,937.4,938.3,1361
20090801|2009-07-17 11:00,17,938.3,939.3,937.8,937.9,1207
20090801|2009-07-17 11:30,17,938,938.7,937.3,938.6,1445
20090801|2009-07-17 12:00,17,938.6,938.8,937.3,938,1632
20090801|2009-07-17 12:30,17,938.1,938.6,937.8,938.3,898
20090801|2009-07-17 13:00,17,938.3,938.6,937.9,938.5,826
20090801|2009-07-17 13:30,17,938.5,938.6,937.8,938,406
20090801|2009-07-17 14:00,17,938,938.1,936.2,936.5,793
20090801|2009-07-17 14:30,17,936.5,936.5,935.7,935.8,617
20090801|2009-07-17 15:00,17,935.9,938,935.7,937.1,377
20090801|2009-07-17 15:30,17,937,937.4,936.6,937.1,42
20090801|2009-07-17 16:00,17,937.7,937.7,937.1,937.7,18
20090801|2009-07-19 17:00,20,938.5,938.7,937,937.9,218
20090801|2009-07-19 17:30,20,937.9,939.1,937.9,939,161
20090801|2009-07-19 18:00,20,939,939.1,938.5,939,66
20090801|2009-07-19 18:30,20,938.9,939.1,938.6,938.8,35
20090801|2009-07-19 19:00,20,938.5,939.1,938.4,938.7,95
20090801|2009-07-19 19:30,20,938.8,939.2,938.6,938.8,177
20090801|2009-07-19 20:00,20,938.9,940.2,938.9,940,393
20090801|2009-07-19 20:30,20,940,940.5,939.5,939.7,330
20090801|2009-07-19 21:00,20,939.6,941.6,939.6,941.2,664
20090801|2009-07-19 21:30,20,941.3,941.9,940.5,941.8,286
20090801|2009-07-19 22:00,20,941.6,942,940.9,941.3,325
20090801|2009-07-19 22:30,20,941,941.3,939.6,940.1,637
20090801|2009-07-19 23:00,20,940.1,941.3,939.9,940.8,185
20090801|2009-07-19 23:30,20,940.6,941.2,940.5,941.2,176
20090801|2009-07-20 00:00,20,941.2,944.7,941.2,943.5,1334
20090801|2009-07-20 00:30,20,943.8,944.6,943.5,944.6,1094
20090801|2009-07-20 01:00,20,944.6,945,943.9,944.7,1254
20090801|2009-07-20 01:30,20,944.6,946,944.2,945.5,926
20090801|2009-07-20 02:00,20,945.4,946.6,944.3,945.1,1416
20090801|2009-07-20 02:30,20,945.2,947.4,944.7,946.8,1438
20090801|2009-07-20 03:00,20,946.8,947.5,946.2,946.3,1196
20090801|2009-07-20 03:30,20,946.5,948.3,945.4,947.5,1599
20090801|2009-07-20 04:00,20,947.5,951.8,947.4,950.7,4094
20090801|2009-07-20 04:30,20,950.6,953.5,950.5,951.9,3230
20090801|2009-07-20 05:00,20,951.8,953.7,951.1,953.5,1714
20090801|2009-07-20 05:30,20,953.5,954,951.8,952.3,1438
20090801|2009-07-20 06:00,20,952.2,953.3,952.1,953,1347
20090801|2009-07-20 06:30,20,953.1,954.9,951.9,952.2,2451
20090801|2009-07-20 07:00,20,952.2,954.7,950.9,951.6,6686
20090801|2009-07-20 07:30,20,951.7,954.2,951.6,954,4008
20090801|2009-07-20 08:00,20,953.9,954.5,952.5,953.5,3890
20090801|2009-07-20 08:30,20,953.4,955.4,952.2,952.5,6884
20090801|2009-07-20 09:00,20,952.6,953.6,949.5,949.9,7213
20090801|2009-07-20 09:30,20,949.9,950.2,946.5,948.7,7408
20090801|2009-07-20 10:00,20,948.6,950.2,947.9,950.2,2729
20090801|2009-07-20 10:30,20,950.1,950.2,948.5,949.1,1598
20090801|2009-07-20 11:00,20,949.1,951.2,949,950.5,1595
20090801|2009-07-20 11:30,20,950.5,952.2,950.5,951,1937
20090801|2009-07-20 12:00,20,951,951.8,948,948.9,2645
20090801|2009-07-20 12:30,20,948.8,949.9,948.6,949.6,1095
20090801|2009-07-20 13:00,20,949.7,950.7,949.5,949.6,723
20090801|2009-07-20 13:30,20,949.6,949.9,949.4,949.6,349
20090801|2009-07-20 14:00,20,949.5,950,949.5,949.7,548
20090801|2009-07-20 14:30,20,949.7,951,949.6,950.8,595
20090801|2009-07-20 15:00,20,950.8,950.9,949.5,949.5,249
20090801|2009-07-20 15:30,20,949.4,949.7,948.5,948.6,178
20090801|2009-07-20 16:00,20,948.6,949.1,948.5,948.6,94
20090801|2009-07-20 17:00,21,949.8,951.6,948.6,951.6,141
20090801|2009-07-20 17:30,21,951.2,951.5,950.8,950.8,63
20090801|2009-07-20 18:00,21,950.6,951,950.6,950.6,27
20090801|2009-07-20 18:30,21,950.7,950.7,947.7,949,373
20090801|2009-07-20 19:00,21,948.9,949,948,948.8,319
20090801|2009-07-20 19:30,21,948.8,949.3,948.4,948.5,96
20090801|2009-07-20 20:00,21,948.4,948.5,947.5,947.7,428
20090801|2009-07-20 20:30,21,947.7,949.2,947.4,949.2,422
20090801|2009-07-20 21:00,21,949,949.2,948.3,948.6,236
20090801|2009-07-20 21:30,21,948.5,948.7,948.3,948.5,156
20090801|2009-07-20 22:00,21,948.5,949.1,948.1,949.1,411
20090801|2009-07-20 22:30,21,949.1,950.4,949.1,949.9,761
20090801|2009-07-20 23:00,21,949.8,950.3,949.7,949.9,187
20090801|2009-07-20 23:30,21,949.8,949.9,949.1,949.2,290
20090801|2009-07-21 00:00,21,949.1,949.4,948.6,949.2,223
20090801|2009-07-21 00:30,21,949.2,950.1,948.9,949.3,349
20090801|2009-07-21 01:00,21,949.4,949.5,948.4,948.5,446
20090801|2009-07-21 01:30,21,948.5,948.8,947.9,947.9,594
20090801|2009-07-21 02:00,21,947.9,949.4,947.7,949.4,1183
20090801|2009-07-21 02:30,21,949.3,949.6,948.2,949.1,578
20090801|2009-07-21 03:00,21,949.2,950.3,949,949.1,738
20090801|2009-07-21 03:30,21,949.2,949.4,948.1,948.5,569
20090801|2009-07-21 04:00,21,948.5,948.9,947.1,947.8,1024
20090801|2009-07-21 04:30,21,947.8,948.7,947.7,948.4,470
20090801|2009-07-21 05:00,21,948.3,948.9,947.6,948.2,530
20090801|2009-07-21 05:30,21,948.1,948.6,947.6,947.8,398
20090801|2009-07-21 06:00,21,947.6,948,946.6,947.5,1018
20090801|2009-07-21 06:30,21,947.2,949.7,947.2,949.3,1078
20090801|2009-07-21 07:00,21,949.3,951.8,949,950.3,4024
20090801|2009-07-21 07:30,21,950.3,950.8,949.5,950.3,2056
20090801|2009-07-21 08:00,21,950.3,953.8,950.3,952.7,5953
20090801|2009-07-21 08:30,21,952.7,952.8,949.2,949.7,6043
20090801|2009-07-21 09:00,21,949.8,950.6,947.5,949.9,6449
20090801|2009-07-21 09:30,21,949.9,950.7,948.3,948.7,3361
20090801|2009-07-21 10:00,21,948.8,950.5,948.7,949.7,2147
20090801|2009-07-21 10:30,21,949.7,949.8,945.8,947,4251
20090801|2009-07-21 11:00,21,947,948.5,946.5,947.7,2816
20090801|2009-07-21 11:30,21,947.7,948.7,946.3,946.8,2149
20090801|2009-07-21 12:00,21,946.9,947.2,944.3,947.1,5023
20090801|2009-07-21 12:30,21,947,947.5,946.2,947.2,1275
20090801|2009-07-21 13:00,21,947.2,948.5,947,947.9,943
20090801|2009-07-21 13:30,21,947.8,948.1,947.4,948.1,634
20090801|2009-07-21 14:00,21,948.2,948.3,947.4,948.1,424
20090801|2009-07-21 14:30,21,948,949,947.8,948.5,424
20090801|2009-07-21 15:00,21,948.5,949.1,948.5,948.8,246
20090801|2009-07-21 15:30,21,948.8,949.1,948.3,948.5,179
20090801|2009-07-21 16:00,21,948.4,949.3,948.3,949,45
20090801|2009-07-21 17:00,22,948.9,949.8,948.5,949,74
20090801|2009-07-21 17:30,22,949,949,947.3,948,67
20090801|2009-07-21 18:00,22,948.3,948.8,948.1,948.4,79
20090801|2009-07-21 18:30,22,948.2,948.7,947,948.7,154
20090801|2009-07-21 19:00,22,948.6,948.7,947.1,947.1,227
20090801|2009-07-21 19:30,22,947.2,947.9,946.7,947.9,129
20090801|2009-07-21 20:00,22,947.9,947.9,946.6,947.9,247
20090801|2009-07-21 20:30,22,947.6,948.2,947.4,948.2,143
20090801|2009-07-21 21:00,22,948.2,948.2,947.6,947.8,97
20090801|2009-07-21 21:30,22,947.9,948.9,947.7,948.8,197
20090801|2009-07-21 22:00,22,948.8,949.3,948.4,948.6,162
20090801|2009-07-21 22:30,22,948.6,950,948.6,949.5,392
20090801|2009-07-21 23:00,22,949.7,949.7,948.3,948.4,802
20090801|2009-07-21 23:30,22,948.5,949.1,948.4,948.8,204
20090801|2009-07-22 00:00,22,948.9,949.8,948.7,949.7,215
20090801|2009-07-22 00:30,22,949.8,949.8,949,949.3,200
20090801|2009-07-22 01:00,22,949.3,949.5,948.7,949.1,420
20090801|2009-07-22 01:30,22,949.1,949.5,948.6,949.1,421
20090801|2009-07-22 02:00,22,949,949.1,946.5,946.9,1501
20090801|2009-07-22 02:30,22,946.9,947.7,945.8,946.7,1222
20090801|2009-07-22 03:00,22,946.7,947.3,946.3,946.7,575
20090801|2009-07-22 03:30,22,946.7,947.1,945.2,945.8,1714
20090801|2009-07-22 04:00,22,945.7,947.1,945.3,946.7,1068
20090801|2009-07-22 04:30,22,946.6,946.6,945.3,945.5,1510
20090801|2009-07-22 05:00,22,945.5,946,945.2,945.7,1423
20090801|2009-07-22 05:30,22,945.8,946.6,945.5,946.4,408
20090801|2009-07-22 06:00,22,946.3,947.3,946.1,947.2,716
20090801|2009-07-22 06:30,22,947.2,947.9,946.7,947.6,987
20090801|2009-07-22 07:00,22,947.6,947.8,945.6,947.1,2154
20090801|2009-07-22 07:30,22,947.1,947.7,945.2,946.6,3406
20090801|2009-07-22 08:00,22,946.6,947.4,945.5,945.8,2066
20090801|2009-07-22 08:30,22,945.7,948.3,944.6,947.9,5694
20090801|2009-07-22 09:00,22,947.8,949.1,946.1,947.3,4980
20090801|2009-07-22 09:30,22,947.3,951.4,946.3,950.8,5782
20090801|2009-07-22 10:00,22,950.9,953,950.3,951.6,8603
20090801|2009-07-22 10:30,22,951.6,952.3,950.4,951.9,2654
20090801|2009-07-22 11:00,22,951.8,952.9,951.5,952.5,2917
20090801|2009-07-22 11:30,22,952.4,955,951.8,953.1,5814
20090801|2009-07-22 12:00,22,953.2,954,952,953.1,3247
20090801|2009-07-22 12:30,22,953.6,953.8,952.6,953.3,1422
20090801|2009-07-22 13:00,22,953.3,953.5,950.3,951.2,1384
20090801|2009-07-22 13:30,22,951.3,951.3,950.5,951.1,418
20090801|2009-07-22 14:00,22,951.1,951.3,949.7,950.6,633
20090801|2009-07-22 14:30,22,950.6,951.7,950.3,951.5,415
20090801|2009-07-22 15:00,22,951.5,951.5,950.6,951.2,146
20090801|2009-07-22 15:30,22,951.3,951.5,950.7,951.2,118
20090801|2009-07-22 16:00,22,951.3,951.7,951.1,951.1,52
20090801|2009-07-22 17:00,23,952.7,952.7,950.6,950.8,110
20090801|2009-07-22 17:30,23,951,951.4,950.4,950.8,52
20090801|2009-07-22 18:00,23,950.7,951.1,950.5,950.9,52
20090801|2009-07-22 18:30,23,951,951.1,950.4,950.8,82
20090801|2009-07-22 19:00,23,950.7,953,950.7,952,497
20090801|2009-07-22 19:30,23,951.9,953.5,951.7,953.4,196
20090801|2009-07-22 20:00,23,953.3,953.7,952.6,952.9,275
20090801|2009-07-22 20:30,23,952.8,952.8,951.7,952,297
20090801|2009-07-22 21:00,23,952,952.3,951.5,952,216
20090801|2009-07-22 21:30,23,952,952.7,952,952.7,192
20090801|2009-07-22 22:00,23,952.7,953.3,952.6,952.9,258
20090801|2009-07-22 22:30,23,952.8,953.1,951.7,953,604
20090801|2009-07-22 23:00,23,953,953,952.4,952.7,209
20090801|2009-07-22 23:30,23,952.6,954,952.6,953.8,349
20090801|2009-07-23 00:00,23,953.8,954,952.8,953.5,632
20090801|2009-07-23 00:30,23,953.5,953.6,952.3,953,512
20090801|2009-07-23 01:00,23,953,954.5,952.7,954.4,810
20090801|2009-07-23 01:30,23,954.5,955,952.6,953.7,960
20090801|2009-07-23 02:00,23,953.6,954.6,953.2,953.5,859
20090801|2009-07-23 02:30,23,953.4,954.2,953.3,953.3,441
20090801|2009-07-23 03:00,23,953.4,953.6,952.8,953.1,342
20090801|2009-07-23 03:30,23,953.1,953.4,951.6,952.7,1118
20090801|2009-07-23 04:00,23,952.7,956.9,952.6,955.4,2655
20090801|2009-07-23 04:30,23,955.3,955.4,953.8,954.5,911
20090801|2009-07-23 05:00,23,954.4,954.8,953.2,953.4,665
20090801|2009-07-23 05:30,23,953.4,953.5,952.3,953,719
20090801|2009-07-23 06:00,23,953.1,953.4,952.2,952.8,847
20090801|2009-07-23 06:30,23,952.7,953.3,952.4,953,1204
20090801|2009-07-23 07:00,23,953.1,954.7,953,953.2,2231
20090801|2009-07-23 07:30,23,953.3,954.6,952.5,952.8,2711
20090801|2009-07-23 08:00,23,952.8,953.6,948.2,949.1,7962
20090801|2009-07-23 08:30,23,949,951.4,948.4,950.4,4963
20090801|2009-07-23 09:00,23,950.6,956,949.2,953.7,8978
20090801|2009-07-23 09:30,23,953.7,955.6,952.8,954.6,3872
20090801|2009-07-23 10:00,23,954.5,956.2,954.1,955.9,4156
20090801|2009-07-23 10:30,23,955.9,957.2,955.1,956.3,4472
20090801|2009-07-23 11:00,23,956.4,957.5,955.9,956.6,3203
20090801|2009-07-23 11:30,23,956.7,957.4,956,956.6,1826
20090801|2009-07-23 12:00,23,956.7,957,954,954.8,3077
20090801|2009-07-23 12:30,23,954.9,956,952.2,952.3,2086
20090801|2009-07-23 13:00,23,952.2,952.4,950.8,952,1852
20090801|2009-07-23 13:30,23,952,952.5,951.4,951.9,644
20090801|2009-07-23 14:00,23,951.8,952,950,950.8,760
20090801|2009-07-23 14:30,23,950.8,950.8,949.3,950.3,898
20090801|2009-07-23 15:00,23,950.3,951,947.2,949.6,1289
20090801|2009-07-23 15:30,23,949.5,949.6,948.3,949,231
20090801|2009-07-23 16:00,23,949,949.3,947.9,947.9,91
20090801|2009-07-23 17:00,24,948,948.3,946.6,948.1,301
20090801|2009-07-23 17:30,24,948.2,948.7,947.8,948.4,113
20090801|2009-07-23 18:00,24,948.4,949,948,949,138
20090801|2009-07-23 18:30,24,949.3,949.5,948.8,949.2,86
20090801|2009-07-23 19:00,24,949.2,949.5,947.1,947.9,635
20090801|2009-07-23 19:30,24,947.8,949,947.4,948.7,270
20090801|2009-07-23 20:00,24,948.6,948.8,948.2,948.4,202
20090801|2009-07-23 20:30,24,948.5,949.3,948.3,948.6,392
20090801|2009-07-23 21:00,24,948.6,949.1,948.6,948.6,96
20090801|2009-07-23 21:30,24,948.5,948.8,948.4,948.4,83
20090801|2009-07-23 22:00,24,948.4,949.2,948.4,949.1,114
20090801|2009-07-23 22:30,24,949.1,949.3,948.8,948.9,103
20090801|2009-07-23 23:00,24,949,949.6,949,949.3,132
20090801|2009-07-23 23:30,24,949.4,949.5,948.7,948.9,204
20090801|2009-07-24 00:00,24,948.8,949.3,948.5,949.3,290
20090801|2009-07-24 00:30,24,949.2,949.8,949,949.5,198
20090801|2009-07-24 01:00,24,949.4,950.5,948.6,949.5,599
20090801|2009-07-24 01:30,24,949.3,949.9,948.4,949,648
20090801|2009-07-24 02:00,24,949,949.2,947,948.8,1171
20090801|2009-07-24 02:30,24,948.8,949.8,948.8,949.7,423
20090801|2009-07-24 03:00,24,949.7,951.3,949.6,951.2,1389
20090801|2009-07-24 03:30,24,951.3,951.4,950,951,589
20090801|2009-07-24 04:00,24,951,951.4,950.2,950.2,379
20090801|2009-07-24 04:30,24,950.2,950.7,949.5,950.7,662
20090801|2009-07-24 05:00,24,950.9,953.3,950.7,952.4,1741
20090801|2009-07-24 05:30,24,952.4,953.2,952.1,953.1,490
20090801|2009-07-24 06:00,24,953.1,953.9,952.3,952.8,1411
20090801|2009-07-24 06:30,24,952.8,953.9,952.2,953.1,778
20090801|2009-07-24 07:00,24,953,953.2,950.2,951.3,2505
20090801|2009-07-24 07:30,24,951.3,953.7,950.4,952.9,2386
20090801|2009-07-24 08:00,24,953,953.1,951.2,952,2303
20090801|2009-07-24 08:30,24,951.9,954.4,950.9,951.4,5254
20090801|2009-07-24 09:00,24,951.4,953.2,950.7,953,3533
20090801|2009-07-24 09:30,24,953,953.5,950.9,951.9,2559
20090801|2009-07-24 10:00,24,951.9,953.8,951.1,953.2,3492
20090801|2009-07-24 10:30,24,953.3,953.9,952.5,953.9,1795
20090801|2009-07-24 11:00,24,953.8,953.9,952.5,953,1141
20090801|2009-07-24 11:30,24,953,953.6,952.5,952.6,1067
20090801|2009-07-24 12:00,24,952.6,953.3,951.8,953.2,1419
20090801|2009-07-24 12:30,24,953.3,953.5,952,952.5,1219
20090801|2009-07-24 13:00,24,952.5,952.7,950.4,951.4,869
20090801|2009-07-24 13:30,24,951.3,951.7,950.8,951.4,374
20090801|2009-07-24 14:00,24,951.5,951.8,951.2,951.5,242
20090801|2009-07-24 14:30,24,951.6,952.5,951.4,951.8,461
20090801|2009-07-24 15:00,24,951.5,952.2,951,951.1,302
20090801|2009-07-24 15:30,24,951.1,951.5,950.8,951,82
20090801|2009-07-24 16:00,24,951.1,951.8,951,951,87
20090801|2009-07-26 17:00,27,951.4,953,951.2,951.5,409
20090801|2009-07-26 17:30,27,951.3,951.3,950.3,950.4,227
20090801|2009-07-26 18:00,27,950.6,950.7,949.7,950.5,204
20090801|2009-07-26 18:30,27,950.5,950.9,950.2,950.7,88
20090801|2009-07-26 19:00,27,950.8,950.8,947.8,949.2,710
20090801|2009-07-26 19:30,27,949.1,950.8,949.1,950.1,389
20090801|2009-07-26 20:00,27,950.3,952.5,950.3,951.6,442
20090801|2009-07-26 20:30,27,951.5,952.7,951.2,952.7,270
20090801|2009-07-26 21:00,27,952.2,952.6,951.4,951.4,142
20090801|2009-07-26 21:30,27,951.7,951.7,951.1,951.5,159
20090801|2009-07-26 22:00,27,951.6,952.6,951.6,952.5,127
20090801|2009-07-26 22:30,27,952.5,953.7,952.2,953.7,576
20090801|2009-07-26 23:00,27,953.6,954.5,953.3,953.7,997
20090801|2009-07-26 23:30,27,953.8,955.4,953.7,955,563
20090801|2009-07-27 00:00,27,955,956.2,954.8,955.1,629
20090801|2009-07-27 00:30,27,955.1,955.2,954.3,954.7,381
20090801|2009-07-27 01:00,27,954.7,955.5,954.6,955.1,436
20090801|2009-07-27 01:30,27,955.2,958.9,955.2,957.8,2062
20090801|2009-07-27 02:00,27,957.9,958,956.7,957.1,993
20090801|2009-07-27 02:30,27,957.1,957.1,952,956.1,2294
20090801|2009-07-27 03:00,27,956,956.7,954.4,954.8,791
20090801|2009-07-27 03:30,27,954.7,956.1,954.2,955.9,843
20090801|2009-07-27 04:00,27,956,956.9,955.5,956.1,843
20090801|2009-07-27 04:30,27,956,957.1,955.2,957.1,781
20090801|2009-07-27 05:00,27,957,957.7,956.1,956.9,541
20090801|2009-07-27 05:30,27,956.9,958.8,956.7,957.4,1565
20090801|2009-07-27 06:00,27,957.4,960,957.2,957.5,1950
20090801|2009-07-27 06:30,27,957.5,957.8,956.6,956.9,1034
20090801|2009-07-27 07:00,27,957,957.4,954.7,955.6,3919
20090801|2009-07-27 07:30,27,955.4,956.7,953.8,956.4,3099
20090801|2009-07-27 08:00,27,956.4,957.7,956.1,956.5,3325
20090801|2009-07-27 08:30,27,956.5,956.9,953.1,953.5,5095
20090801|2009-07-27 09:00,27,953.4,955.4,951.3,952.3,7155
20090801|2009-07-27 09:30,27,952.4,953.6,951.3,953.4,3650
20090801|2009-07-27 10:00,27,953.5,954.4,953.3,954,1760
20090801|2009-07-27 10:30,27,954,954.4,952.3,952.4,1419
20090801|2009-07-27 11:00,27,952.4,953.2,951.3,951.5,2318
20090801|2009-07-27 11:30,27,951.5,953.4,950.9,953.3,1881
20090801|2009-07-27 12:00,27,953.2,954.5,952.7,953.5,2544
20090801|2009-07-27 12:30,27,953.5,954.7,953.4,953.9,1253
20090801|2009-07-27 13:00,27,953.9,954.1,953.3,953.8,580
20090801|2009-07-27 13:30,27,953.7,954.6,953.7,954.1,516
20090801|2009-07-27 14:00,27,954.2,954.8,954.2,954.5,586
20090801|2009-07-27 14:30,27,954.6,954.9,954.2,954.5,304
20090801|2009-07-27 15:00,27,954.4,954.6,953.3,953.5,279
20090801|2009-07-27 15:30,27,953.5,953.7,953.2,953.6,75
20090801|2009-07-27 16:00,27,953.6,953.7,952.7,953.4,51
20090801|2009-07-27 17:00,28,953.6,953.6,952.8,953.4,113
20090801|2009-07-27 17:30,28,953.4,953.5,952.4,953,72
20090801|2009-07-27 18:00,28,953,953,952.6,952.7,69
20090801|2009-07-27 18:30,28,952.7,954.7,952.7,954.1,173
20090801|2009-07-27 19:00,28,954,954,951.5,952.3,335
20090801|2009-07-27 19:30,28,952.3,952.9,951.7,952.5,202
20090801|2009-07-27 20:00,28,952.5,952.5,952.1,952.1,112
20090801|2009-07-27 20:30,28,952.3,953,952.2,952.7,183
20090801|2009-07-27 21:00,28,952.7,952.9,952.6,952.8,147
20090801|2009-07-27 21:30,28,952.9,953,952.2,952.8,89
20090801|2009-07-27 22:00,28,952.7,954,952.7,953.7,398
20090801|2009-07-27 22:30,28,953.4,953.8,953.3,953.5,198
20090801|2009-07-27 23:00,28,953.6,954.2,953.5,953.7,196
20090801|2009-07-27 23:30,28,953.9,954.2,953.7,954,135
20090801|2009-07-28 00:00,28,954,954.9,954,954.6,192
20090801|2009-07-28 00:30,28,954.7,955.5,954.6,955.3,240
20090801|2009-07-28 01:00,28,955.3,955.9,954.6,954.8,794
20090801|2009-07-28 01:30,28,954.7,956.7,954.7,955.8,650
20090801|2009-07-28 02:00,28,955.7,956.8,954.9,956,1382
20090801|2009-07-28 02:30,28,955.9,956.1,954.9,955.6,1045
20090801|2009-07-28 03:00,28,955.4,956,954.6,954.7,995
20090801|2009-07-28 03:30,28,954.7,955.2,954.2,954.2,630
20090801|2009-07-28 04:00,28,954.2,955.8,953.6,955.2,772
20090801|2009-07-28 04:30,28,955.1,955.2,954.2,954.9,649
20090801|2009-07-28 05:00,28,954.8,955.7,954.8,955.1,572
20090801|2009-07-28 05:30,28,955.3,955.4,954.5,954.5,418
20090801|2009-07-28 06:00,28,954.5,955.3,953.1,953.6,1141
20090801|2009-07-28 06:30,28,953.6,953.7,948.2,949.9,4570
20090801|2009-07-28 07:00,28,949.9,950.7,948,949.7,4552
20090801|2009-07-28 07:30,28,949.7,953.2,948.8,951.8,5682
20090801|2009-07-28 08:00,28,951.7,952,940.7,944.6,16062
20090801|2009-07-28 08:30,28,944.6,945.4,943.6,944.4,8497
20090801|2009-07-28 09:00,28,944.6,944.6,941.6,942.5,7375
20090801|2009-07-28 09:30,28,942.6,944.1,941.6,942.5,4151
20090801|2009-07-28 10:00,28,942.5,942.7,936.3,936.3,13843
20090801|2009-07-28 10:30,28,936.3,937.8,933.8,936.1,9257
20090801|2009-07-28 11:00,28,936.2,938.5,935,938.2,3703
20090801|2009-07-28 11:30,28,938.2,939.4,937.5,938.7,2497
20090801|2009-07-28 12:00,28,938.6,939.8,937.8,939,3007
20090801|2009-07-28 12:30,28,938.9,939,936.8,937.7,1427
20090801|2009-07-28 13:00,28,937.7,938.2,937.5,937.6,522
20090801|2009-07-28 13:30,28,937.6,938.5,937.5,937.6,763
20090801|2009-07-28 14:00,28,937.6,937.8,935.9,937,1053
20090801|2009-07-28 14:30,28,937.1,938.5,937.1,937.9,556
20090801|2009-07-28 15:00,28,937.8,938,936.7,937.2,239
20090801|2009-07-28 15:30,28,937.1,937.3,936.9,937.3,66
20090801|2009-07-28 16:00,28,937.5,938,937,937.1,65
20090801|2009-07-28 17:00,29,937.8,937.8,936.8,937.7,85
20090801|2009-07-28 17:30,29,937.2,937.5,937,937.5,41
20090801|2009-07-28 18:00,29,937.8,939,937.7,938.6,91
20090801|2009-07-28 18:30,29,938.2,940,937.7,939.2,314
20090801|2009-07-28 19:00,29,939.2,940,938,939.8,483
20090801|2009-07-28 19:30,29,939.9,940.5,939.4,939.8,426
20090801|2009-07-28 20:00,29,939.6,940.9,939.5,940,329
20090801|2009-07-28 20:30,29,940.1,940.2,939.3,939.8,266
20090801|2009-07-28 21:00,29,939.6,939.6,939.1,939.1,144
20090801|2009-07-28 21:30,29,939.1,939.8,939.1,939.5,115
20090801|2009-07-28 22:00,29,939.5,939.7,939.3,939.3,190
20090801|2009-07-28 22:30,29,939.3,939.3,938.5,938.6,310
20090801|2009-07-28 23:00,29,938.6,938.8,937.5,938.2,214
20090801|2009-07-28 23:30,29,938.3,938.5,937.8,938.1,431
20090801|2009-07-29 00:00,29,938.1,938.3,936.9,936.9,439
20090801|2009-07-29 00:30,29,937,937,935.3,936.7,743
20090801|2009-07-29 01:00,29,936.7,936.8,932.8,934.5,1412
20090801|2009-07-29 01:30,29,934.5,937,933.7,935.2,1218
20090801|2009-07-29 02:00,29,935.2,936.6,935.2,935.9,1245
20090801|2009-07-29 02:30,29,935.8,936.4,935.2,935.6,817
20090801|2009-07-29 03:00,29,935.6,936.7,935.2,936.2,870
20090801|2009-07-29 03:30,29,936.2,936.3,935.3,935.4,616
20090801|2009-07-29 04:00,29,935.3,935.5,933.3,934.2,1108
20090801|2009-07-29 04:30,29,934.2,936.1,934,936,1190
20090801|2009-07-29 05:00,29,936.1,936.4,935.2,936.1,766
20090801|2009-07-29 05:30,29,936.3,937.8,936.1,936.5,697
20090801|2009-07-29 06:00,29,936.4,937,934.1,934.2,879
20090801|2009-07-29 06:30,29,934.2,935.4,933.6,933.8,1504
20090801|2009-07-29 07:00,29,933.8,938.1,933.2,936.8,2897
20090801|2009-07-29 07:30,29,936.7,937.1,933.3,933.4,4821
20090801|2009-07-29 08:00,29,933.6,935.3,932,934.1,4177
20090801|2009-07-29 08:30,29,934.1,934.7,929.7,931,8939
20090801|2009-07-29 09:00,29,931,932.3,929.4,930.9,3317
20090801|2009-07-29 09:30,29,930.9,932.1,929.1,931.1,5466
20090801|2009-07-29 10:00,29,931,931.7,925.2,928.3,9951
20090801|2009-07-29 10:30,29,928.3,928.4,926.8,928.1,2831
20090801|2009-07-29 11:00,29,928.2,928.8,927.1,927.7,1548
20090801|2009-07-29 11:30,29,927.7,929.4,927.4,928.9,1346
20090801|2009-07-29 12:00,29,929,929,926.9,927,1958
20090801|2009-07-29 12:30,29,927,927.5,926.4,927.3,780
20090801|2009-07-29 13:00,29,927.3,928.7,926.9,928,625
20090801|2009-07-29 13:30,29,927.9,928.6,927,927.3,556
20090801|2009-07-29 14:00,29,927.4,929,927.2,928.9,348
20090801|2009-07-29 14:30,29,928.9,929.9,928.5,928.6,562
20090801|2009-07-29 15:00,29,928.9,929.5,928.7,929.2,73
20090801|2009-07-29 15:30,29,929.2,929.5,929,929.5,89
20090801|2009-07-29 16:00,29,929.4,929.6,929.4,929.6,25
20090801|2009-07-29 17:00,30,929.2,929.8,928.9,929.8,65
20090801|2009-07-29 17:30,30,929.3,929.8,928.9,929,40
20090801|2009-07-29 18:00,30,929.5,929.8,929.1,929.6,32
20090801|2009-07-29 18:30,30,929.4,929.4,928.5,928.9,128
20090801|2009-07-29 19:00,30,928.7,930.4,928.4,930.1,218
20090801|2009-07-29 19:30,30,930,930,928.8,929.8,122
20090801|2009-07-29 20:00,30,929.7,930.4,929.3,930.2,133
20090801|2009-07-29 20:30,30,930.2,931,930.1,931,134
20090801|2009-07-29 21:00,30,930.9,931,930.5,931,84
20090801|2009-07-29 21:30,30,930.8,931,930.1,930.2,107
20090801|2009-07-29 22:00,30,930.5,930.5,930,930,46
20090801|2009-07-29 22:30,30,930,930.3,929.8,930.3,42
20090801|2009-07-29 23:00,30,930.1,930.5,930,930,41
20090801|2009-07-29 23:30,30,930.2,930.2,929,929.1,179
20090801|2009-07-30 00:00,30,929.1,930.3,929,930,97
20090801|2009-07-30 00:30,30,930,930.4,929.9,930.1,126
20090801|2009-07-30 01:00,30,930.2,930.8,929.7,930,320
20090801|2009-07-30 01:30,30,930,931.5,929.9,930.2,338
20090801|2009-07-30 02:00,30,930.4,930.8,929.8,930.6,307
20090801|2009-07-30 02:30,30,930.5,930.8,929.1,929.6,289
20090801|2009-07-30 03:00,30,929.6,930.8,929.5,930.4,176
20090801|2009-07-30 03:30,30,930.2,930.2,929.6,930,170
20090801|2009-07-30 04:00,30,930.2,931.9,930.2,931.9,465
20090801|2009-07-30 04:30,30,931.8,932.5,931.2,932.4,336
20090801|2009-07-30 05:00,30,932.3,934.3,932.1,933.5,432
20090801|2009-07-30 05:30,30,933.4,933.8,932.6,932.7,403
20090801|2009-07-30 06:00,30,932.6,932.9,932.3,932.6,372
20090801|2009-07-30 06:30,30,932.5,933.2,932.2,932.2,258
20090801|2009-07-30 07:00,30,932.4,933.4,931.7,933.2,777
20090801|2009-07-30 07:30,30,933.1,934.5,932.2,933.4,1252
20090801|2009-07-30 08:00,30,933.4,933.9,932.6,932.7,451
20090801|2009-07-30 08:30,30,932.8,934,931.2,932.2,1980
20090801|2009-07-30 09:00,30,932.1,935.2,931.2,934.7,1887
20090801|2009-07-30 09:30,30,934.7,936.9,934.6,935.8,1417
20090801|2009-07-30 10:00,30,935.8,936.8,935.4,935.4,1043
20090801|2009-07-30 10:30,30,935.4,936,934.1,934.5,598
20090801|2009-07-30 11:00,30,934.4,935.4,934,934.1,375
20090801|2009-07-30 11:30,30,934,934.8,933.8,934.1,332
20090801|2009-07-30 12:00,30,934.3,935.1,934,934.9,653
20090801|2009-07-30 12:30,30,935,937,934.8,934.9,1116
20090801|2009-07-30 13:00,30,935,936,934.9,935.7,244
20090801|2009-07-30 13:30,30,935.5,936,935.1,935.3,311
20090801|2009-07-30 14:00,30,935.1,935.3,934.6,934.9,130
20090801|2009-07-30 14:30,30,934.9,935,932.8,932.8,512
20090801|2009-07-30 15:00,30,932.5,933.4,932.3,933.3,72
20090801|2009-07-30 15:30,30,933.6,934.3,933.3,934.3,36
20090801|2009-07-30 16:00,30,934.4,934.4,933.8,934.3,12
20090801|2009-07-30 17:00,31,934.4,934.4,934.4,934.4,3
20090801|2009-07-30 17:30,31,934.5,934.5,934.5,934.5,1
20090801|2009-07-30 18:00,31,934.6,934.7,934.6,934.7,2
20090801|2009-07-30 18:30,31,934.2,934.2,933.6,933.6,7
20090801|2009-07-30 19:00,31,934.3,934.9,934.3,934.7,42
20090801|2009-07-30 19:30,31,935,935.7,934.9,935.7,16
20090801|2009-07-30 20:00,31,936,936.9,935.9,936.8,16
20090801|2009-07-30 20:30,31,937,937,936.3,936.7,7
20090801|2009-07-30 21:00,31,936.7,937,936.7,937,17
20090801|2009-07-30 21:30,31,936.9,938.2,936.8,937.6,32
20090801|2009-07-30 22:00,31,937.6,937.6,937.6,937.6,1
20090801|2009-07-30 22:30,31,937.7,937.7,937.7,937.7,3
20090801|2009-07-30 23:00,31,937.5,937.5,937.3,937.4,17
20090801|2009-07-30 23:30,31,937,937.4,937,937.2,21
20090801|2009-07-31 00:00,31,937.1,937.4,937.1,937.3,20
20090801|2009-07-31 00:30,31,937.8,938.4,937.7,938.3,18
20090801|2009-07-31 01:00,31,938.3,939.9,938.3,938.7,152
20090801|2009-07-31 01:30,31,938.2,938.2,937.5,938.2,20
20090801|2009-07-31 02:00,31,938,938.2,936.5,937.2,69
20090801|2009-07-31 02:30,31,937.3,938.1,937.1,937.6,40
20090801|2009-07-31 03:00,31,937.4,937.4,936.2,936.2,77
20090801|2009-07-31 03:30,31,936.8,936.8,934.7,934.7,75
20090801|2009-07-31 04:00,31,935,935.8,934.5,935.8,92
20090801|2009-07-31 04:30,31,935.7,937.2,935.6,936.9,97
20090801|2009-07-31 05:00,31,937.1,938.1,936.7,938,94
20090801|2009-07-31 05:30,31,938,938.9,938,938.6,55
20090801|2009-07-31 06:00,31,938.9,939.2,938.4,938.8,68
20090801|2009-07-31 06:30,31,939,939,937,937.5,80
20090801|2009-07-31 07:00,31,937.6,937.8,934.2,936,254
20090801|2009-07-31 07:30,31,936.1,936.2,932,933.7,978
20090801|2009-07-31 08:00,31,933.7,936,932.5,936,391
20090801|2009-07-31 08:30,31,936.1,942.9,935.6,940.5,1190
20090801|2009-07-31 09:00,31,940.1,941.2,938.1,940,463
20090801|2009-07-31 09:30,31,940.2,940.9,938.8,940.9,278
20090801|2009-07-31 10:00,31,940.9,942,940.1,941.5,271
20090801|2009-07-31 10:30,31,941.5,958.1,940.4,953.9,1354
20090801|2009-07-31 11:00,31,953.9,954.3,949.5,952.2,303
20090801|2009-07-31 11:30,31,952.1,953.1,951.7,951.8,112
20090801|2009-07-31 12:00,31,951.5,954.1,951.1,954,70
20090801|2009-07-31 12:30,31,954,955.8,954,954.4,84
20090801|2009-07-31 13:00,31,954.6,955.1,954.2,955.1,25
20090801|2009-07-31 13:30,31,955.1,955.5,954.2,954.3,52
20090801|2009-07-31 14:00,31,954.3,954.5,952.8,953.8,42
20090801|2009-07-31 14:30,31,953.7,954.2,951.7,951.7,57
20090801|2009-07-31 15:00,31,951.4,953,951.4,953,3
20090801|2009-07-31 15:30,31,954.2,954.7,954.2,954.3,3
20090801|2009-07-31 16:00,31,954.5,954.5,954.5,954.5,1
20090801|2009-08-02 17:00,3,952.6,954.2,952.4,953.6,7
20090801|2009-08-02 18:00,3,953.8,954.7,953.8,954.7,46
20090801|2009-08-02 18:30,3,955.7,957.2,955.7,957.2,8
20090801|2009-08-02 19:00,3,956.9,956.9,955.5,955.9,20
20090801|2009-08-02 19:30,3,954.7,954.7,954.5,954.5,2
20090801|2009-08-02 20:00,3,954.8,955.1,954.6,954.9,7
20090801|2009-08-02 20:30,3,954,954.2,953.6,954.2,5
20090801|2009-08-02 21:00,3,953.6,953.6,953.6,953.6,1
20090801|2009-08-02 21:30,3,954,954.6,954,954.6,2
20090801|2009-08-02 22:00,3,954.6,955.2,954.6,955,6
20090801|2009-08-02 22:30,3,955.5,955.5,955.5,955.5,3
20090801|2009-08-02 23:00,3,955.5,955.5,955.5,955.5,11
20090801|2009-08-02 23:30,3,955.8,955.9,955.8,955.9,11
20090801|2009-08-03 00:30,3,954.7,954.7,954.1,954.1,5
20090801|2009-08-03 01:00,3,953,953.3,953,953.1,41
20090801|2009-08-03 01:30,3,953,953.6,952.7,952.7,115
20090801|2009-08-03 02:00,3,952.8,953.5,952.6,953.5,15
20090801|2009-08-03 02:30,3,953,953,953,953,10
20090801|2009-08-03 03:30,3,956.4,956.5,955,955,16
20090801|2009-08-03 04:00,3,954.7,955.5,954.7,954.7,13
20090801|2009-08-03 04:30,3,955.3,955.3,954.4,954.6,31
20090801|2009-08-03 05:00,3,954.2,954.2,954.2,954.2,5
20090801|2009-08-03 05:30,3,956.6,956.6,955.9,955.9,22
20090801|2009-08-03 06:00,3,956.2,958.5,956.2,958.5,6
20090801|2009-08-03 06:30,3,958.6,964,958.5,960.3,114
20090801|2009-08-03 07:00,3,960.1,960.2,958.5,959.6,40
20090801|2009-08-03 07:30,3,960.3,961.2,959.7,959.8,18
20090801|2009-08-03 08:00,3,959.7,959.9,958.8,959.4,40
20090801|2009-08-03 08:30,3,959.5,961,957,958.3,53
20090801|2009-08-03 09:00,3,958.6,961.6,958.2,960.4,43
20090801|2009-08-03 09:30,3,961,961,958.8,960.6,27
20090801|2009-08-03 10:00,3,960.9,961,960.5,960.7,13
20090801|2009-08-03 10:30,3,960.6,962.6,960.6,962,57
20090801|2009-08-03 11:00,3,962,962.4,960.5,960.5,36
20090801|2009-08-03 11:30,3,961,961,959.1,960.2,20
20090801|2009-08-03 12:00,3,960.9,960.9,955.8,955.8,10
20090801|2009-08-03 12:30,3,957.5,957.7,957,957,5
20090801|2009-08-03 13:00,3,957.8,958.2,956.1,956.4,30
20090801|2009-08-03 13:30,3,956.2,956.7,955.4,956.7,39
20090801|2009-08-03 14:00,3,956.7,957.3,956.6,957.3,8
20090801|2009-08-03 14:30,3,957.3,957.3,954.9,954.9,43
20090801|2009-08-03 15:00,3,956.5,956.6,956.5,956.6,2
20090801|2009-08-03 15:30,3,956.2,956.5,956.2,956.5,5
20090801|2009-08-03 17:00,4,956.6,956.6,956.6,956.6,1
20090801|2009-08-03 19:30,4,955.7,955.7,955.7,955.7,1
20090801|2009-08-03 20:30,4,957.1,957.1,957.1,957.1,1
20090801|2009-08-03 21:00,4,957.2,957.2,957.2,957.2,1
20090801|2009-08-04 00:30,4,954.7,954.7,954.7,954.7,1
20090801|2009-08-04 02:30,4,953,953,952.7,952.7,2
20090801|2009-08-04 03:00,4,952.8,952.8,950.8,952.2,14
20090801|2009-08-04 03:30,4,952.3,955,951.9,955,30
20090801|2009-08-04 04:00,4,954.4,954.5,954.4,954.5,3
20090801|2009-08-04 05:00,4,953.8,953.8,953.8,953.8,1
20090801|2009-08-04 05:30,4,953.4,953.4,953.4,953.4,1
20090801|2009-08-04 06:30,4,953.3,953.3,953.3,953.3,3
20090801|2009-08-04 07:00,4,951.9,955.8,951.9,955.8,10
20090801|2009-08-04 08:00,4,959.2,959.3,958.7,958.7,14
20090801|2009-08-04 08:30,4,959.3,960.2,958.2,959.8,57
20090801|2009-08-04 09:00,4,960.4,960.7,958.8,958.8,17
20090801|2009-08-04 09:30,4,958.2,965,958,963.8,46
20090801|2009-08-04 10:00,4,962.9,963.9,962.9,963.8,17
20090801|2009-08-04 10:30,4,963.7,964.2,963.7,964.2,3
20090801|2009-08-04 11:00,4,963.9,963.9,963.9,963.9,8
20090801|2009-08-04 11:30,4,964.8,969.5,964.7,969.4,25
20090801|2009-08-04 12:00,4,968.3,968.3,967,967.4,14
20090801|2009-08-04 12:30,4,966,966.2,963.5,963.5,24
20090801|2009-08-04 13:00,4,963.5,963.8,963.3,963.8,8
20090801|2009-08-04 13:30,4,964.2,964.8,964.2,964.5,7
20090801|2009-08-04 14:30,4,963.5,965,963.4,965,6
20090801|2009-08-04 15:00,4,965.5,966.8,965.5,966.6,6
20090801|2009-08-04 15:30,4,966.9,967.1,966.7,966.7,4
20090801|2009-08-04 16:00,4,967.4,967.5,967.4,967.5,3
20090801|2009-08-04 17:00,5,967.6,967.6,967,967.3,5
20090801|2009-08-04 17:30,5,966.8,966.8,966.8,966.8,1
20090801|2009-08-04 18:00,5,966.7,966.7,966.7,966.7,1
20090801|2009-08-04 18:30,5,966,966,966,966,1
20090801|2009-08-04 19:00,5,965,965,965,965,1
20090801|2009-08-04 23:00,5,965.7,965.7,965.7,965.7,2
20090801|2009-08-05 00:00,5,963.9,963.9,963.9,963.9,4
20090801|2009-08-05 00:30,5,963.9,963.9,963.9,963.9,1
20090801|2009-08-05 01:30,5,963.5,963.6,963.3,963.3,13
20090801|2009-08-05 02:00,5,964.5,964.5,964.5,964.5,1
20090801|2009-08-05 02:30,5,964.4,964.5,964.4,964.5,2
20090801|2009-08-05 03:00,5,966.4,966.4,966.4,966.4,1
20090801|2009-08-05 03:30,5,965.8,965.8,965.3,965.3,6
20090801|2009-08-05 06:00,5,967.1,967.2,967.1,967.2,3
20090801|2009-08-05 07:00,5,963.9,964,963.9,964,5
20090801|2009-08-05 07:30,5,964.5,965.4,964.5,965.4,4
20090801|2009-08-05 08:00,5,966.8,966.8,966.6,966.6,9
20090801|2009-08-05 08:30,5,966.9,966.9,963.4,963.4,5
20090801|2009-08-05 09:00,5,962,962,960,960.9,60
20090801|2009-08-05 09:30,5,960.5,962.4,959.8,962.4,7
20090801|2009-08-05 10:00,5,963.7,963.7,963.6,963.6,2
20090801|2009-08-05 10:30,5,963.3,963.5,962.7,962.7,6
20090801|2009-08-05 11:00,5,961.2,963.5,961.2,963.4,6
20090801|2009-08-05 11:30,5,963.9,963.9,963.9,963.9,2
20090801|2009-08-05 12:00,5,962.6,964.5,961.4,964.1,117
20090801|2009-08-05 12:30,5,964.1,968.1,964.1,967,25
20090801|2009-08-05 13:00,5,966.9,967,966.9,967,7
20090801|2009-08-05 13:30,5,967,968,967,967.2,21
20090801|2009-08-05 14:00,5,966.9,967.2,966.9,967.2,3
20090801|2009-08-05 14:30,5,965.8,965.8,964.9,965,9
20090801|2009-08-05 15:00,5,964.9,965.1,964.9,965.1,10
20090801|2009-08-05 16:00,5,963.5,963.5,963.5,963.5,5
20090801|2009-08-05 17:30,6,964.1,964.1,963.1,963.2,9
20090801|2009-08-05 22:30,6,962.6,962.6,962.2,962.2,50
20090801|2009-08-06 03:00,6,964.8,964.8,964.8,964.8,1
20090801|2009-08-06 05:30,6,960,960,960,960,1
20090801|2009-08-06 06:00,6,962,963.7,961.7,963.5,41
20090801|2009-08-06 06:30,6,963.5,970.3,963.5,967.6,10
20090801|2009-08-06 07:00,6,971.1,971.1,970.9,970.9,4
20090801|2009-08-06 07:30,6,970.3,970.9,968.1,968.1,18
20090801|2009-08-06 08:00,6,970.2,970.2,970.2,970.2,1
20090801|2009-08-06 08:30,6,967.9,969.7,965.6,965.6,12
20090801|2009-08-06 09:00,6,963,964.4,963,964.4,32
20090801|2009-08-06 09:30,6,965.4,965.5,964.8,964.8,3
20090801|2009-08-06 10:00,6,968,968,966.8,966.8,4
20090801|2009-08-06 10:30,6,964.8,965.7,964.8,965.7,9
20090801|2009-08-06 11:00,6,966.4,966.4,964.8,964.8,6
20090801|2009-08-06 11:30,6,962.5,963.7,962.3,962.3,22
20090801|2009-08-06 12:00,6,962,962,960.1,960.1,18
20090801|2009-08-06 12:30,6,961.4,962,960.4,960.4,36
20090801|2009-08-06 13:00,6,958,958.9,956.5,958.5,26
20090801|2009-08-06 13:30,6,966,968.5,964.6,964.6,12
20090801|2009-08-06 14:00,6,965.1,965.1,964.1,964.2,62
20090801|2009-08-06 14:30,6,964,964,964,964,2
20090801|2009-08-06 15:00,6,964.2,964.7,964.2,964.7,3
20090801|2009-08-06 17:00,7,964.3,964.3,964.3,964.3,1
20090801|2009-08-06 21:30,7,960.8,961,960.8,961,10
20090801|2009-08-07 01:00,7,961.6,961.6,961.6,961.6,1
20090801|2009-08-07 03:00,7,962,962.9,962,962.9,13
20090801|2009-08-07 03:30,7,961.8,962.5,961.8,962.5,13
20090801|2009-08-07 04:30,7,958.8,958.8,958.8,958.8,1
20090801|2009-08-07 06:00,7,960.5,960.5,960.5,960.5,3
20090801|2009-08-07 06:30,7,961.6,961.6,961.6,961.6,1
20090801|2009-08-07 07:30,7,962.2,962.4,954.6,957.4,58
20090801|2009-08-07 08:00,7,961,962.5,960.9,962.5,18
20090801|2009-08-07 08:30,7,963.9,964,957.8,959,239
20090801|2009-08-07 09:00,7,955.6,957,955,955.4,91
20090801|2009-08-07 09:30,7,956.6,956.6,955,955,12
20090801|2009-08-07 10:00,7,958,958,958,958,1
20090801|2009-08-07 10:30,7,958.3,958.3,957.3,957.3,3
20090801|2009-08-07 11:00,7,957,957.6,956.5,957.3,62
20090801|2009-08-07 11:30,7,957.4,957.4,956.5,957,10
20090801|2009-08-07 12:00,7,957.5,957.9,957.3,957.9,19
20090801|2009-08-07 12:30,7,957.7,957.7,956.1,956.7,8
20090801|2009-08-07 14:00,7,955.3,955.3,955.3,955.3,15
20090801|2009-08-07 14:30,7,955,955,955,955,1
20090801|2009-08-09 17:00,10,955,955,955,955,1
20090801|2009-08-09 19:00,10,954,954,952.4,952.4,2
20090801|2009-08-09 20:30,10,954.9,954.9,954.9,954.9,1
20090801|2009-08-09 21:00,10,954.6,954.6,954.6,954.6,2
20090801|2009-08-09 23:30,10,956.1,956.1,956.1,956.1,4
20090801|2009-08-10 03:30,10,955,955,955,955,1
20090801|2009-08-10 07:00,10,950,950,943.5,946,91
20090801|2009-08-10 07:30,10,945.3,945.5,945,945.5,8
20090801|2009-08-10 08:00,10,946.1,947.4,946.1,946.9,16
20090801|2009-08-10 08:30,10,946.2,946.2,945.3,945.3,3
20090801|2009-08-10 09:00,10,945.5,945.5,945.5,945.5,1
20090801|2009-08-10 09:30,10,946,946,946,946,5
20090801|2009-08-10 10:00,10,944.8,946.2,944.8,946.2,3
20090801|2009-08-10 11:00,10,947.7,947.7,947.5,947.5,5
20090801|2009-08-10 11:30,10,945.2,945.2,945.2,945.2,6
20090801|2009-08-10 12:00,10,946.3,946.3,945.3,945.3,2
20090801|2009-08-10 12:30,10,946.2,946.2,946.2,946.2,5
20090801|2009-08-10 14:00,10,944.8,944.8,944.7,944.7,16
20090801|2009-08-10 19:30,11,947.2,947.2,947.2,947.2,1
20090801|2009-08-10 23:30,11,946.2,946.2,946.2,946.2,1
20090801|2009-08-11 00:30,11,947.1,947.1,947.1,947.1,1
20090801|2009-08-11 03:00,11,947.9,947.9,947.9,947.9,1
20090801|2009-08-11 04:00,11,947.9,947.9,947.9,947.9,1
20090801|2009-08-11 06:30,11,947.4,947.4,947.4,947.4,1
20090801|2009-08-11 07:30,11,949.7,949.7,945.4,945.4,19
20090801|2009-08-11 08:00,11,946.4,946.4,944.9,944.9,9
20090801|2009-08-11 08:30,11,944,944,943.1,943.1,6
20090801|2009-08-11 09:00,11,943.4,943.8,943.4,943.8,10
20090801|2009-08-11 10:30,11,944.3,944.3,944,944,2
20090801|2009-08-11 12:30,11,946.2,946.2,946.2,946.2,2
20090801|2009-08-11 19:00,12,947.5,947.7,947.5,947.7,3
20090801|2009-08-11 20:00,12,948.6,948.6,948.6,948.6,10
20090801|2009-08-11 20:30,12,947.5,947.5,947.4,947.4,10
20090801|2009-08-12 01:30,12,944.1,944.1,943.7,944,12
20090801|2009-08-12 02:00,12,943,943,943,943,2
20090801|2009-08-12 04:30,12,944,944,944,944,2
20090801|2009-08-12 07:30,12,943.9,943.9,943.9,943.9,2
20090801|2009-08-12 08:00,12,943.5,943.5,943.5,943.5,1
20090801|2009-08-12 08:30,12,947.3,947.3,947.3,947.3,12
20090801|2009-08-12 09:00,12,947.5,947.5,947.5,947.5,10
20090801|2009-08-12 09:30,12,946.5,946.5,946.5,946.5,3
20090801|2009-08-12 10:30,12,948.5,948.5,948.1,948.1,2
20090801|2009-08-12 11:00,12,951.4,951.5,951.4,951.5,25
20090801|2009-08-12 13:00,12,948.8,948.8,945,945,3
20090801|2009-08-12 13:30,12,947,947,947,947,1
20090801|2009-08-13 01:30,13,952.6,952.6,952.6,952.6,1
20090801|2009-08-13 02:00,13,952.3,952.3,952.3,952.3,1
20090801|2009-08-13 04:00,13,954.1,954.2,954.1,954.2,11
20090801|2009-08-13 05:00,13,957.5,957.5,957.5,957.5,3
20090801|2009-08-13 07:00,13,960.1,960.1,960,960,2
20090801|2009-08-13 08:00,13,959.7,959.7,957,957,2
20090801|2009-08-13 08:30,13,955.8,955.8,953.7,953.7,23
20090801|2009-08-13 09:00,13,955.2,956,954,954,27
20090801|2009-08-13 09:30,13,957.8,958,957.8,958,4
20090801|2009-08-13 10:00,13,957.7,957.7,957.7,957.7,2
20090801|2009-08-13 10:30,13,956.5,956.5,956.4,956.4,5
20090801|2009-08-13 12:00,13,955.2,955.2,955.2,955.2,1
20090801|2009-08-13 13:00,13,954.5,954.5,954.5,954.5,5
20090801|2009-08-13 22:00,14,957.4,957.4,957.4,957.4,2
20090801|2009-08-13 23:00,14,956,956,956,956,1
20090801|2009-08-14 05:30,14,956.3,956.3,956.3,956.3,10
20090801|2009-08-14 07:30,14,957.3,957.4,957.3,957.4,13
20090801|2009-08-14 08:30,14,956.2,956.2,954.6,954.6,9
20090801|2009-08-14 09:00,14,953.7,954,953.7,953.9,4
20090801|2009-08-14 09:30,14,955.3,955.3,954.6,954.7,4
20090801|2009-08-14 10:00,14,953.3,953.3,953.3,953.3,10
20090801|2009-08-14 10:30,14,945,946.2,944.7,944.7,16
20090801|2009-08-14 11:00,14,945.1,945.1,945,945,11
20090801|2009-08-14 11:30,14,946,946,946,946,2
20090801|2009-08-14 13:00,14,946,946,946,946,2
20090801|2009-08-16 17:30,17,947.4,947.4,947.4,947.4,1
20090801|2009-08-16 20:30,17,943.5,943.6,942.8,942.8,8
20090801|2009-08-16 23:00,17,944.9,944.9,944.9,944.9,2
20090801|2009-08-17 00:00,17,944.3,944.3,944.3,944.3,1
20090801|2009-08-17 01:30,17,942,942.5,942,942.5,12
20090801|2009-08-17 02:00,17,943.3,943.4,942,942,24
20090801|2009-08-17 02:30,17,942,942,939,939,25
20090801|2009-08-17 05:00,17,936.2,936.2,936.2,936.2,3
20090801|2009-08-17 05:30,17,935.7,935.7,935.7,935.7,5
20090801|2009-08-17 06:00,17,936,936,936,936,1
20090801|2009-08-17 07:00,17,935.9,935.9,931.5,932.3,5
20090801|2009-08-17 08:30,17,931.6,931.6,931.6,931.6,1
20090801|2009-08-17 09:30,17,933.6,933.6,931.7,932,3
20090801|2009-08-17 12:00,17,934.5,934.6,934.5,934.6,3
20090801|2009-08-17 12:30,17,935,935,935,935,1
20090801|2009-08-17 21:00,18,938.6,938.6,938.6,938.6,2
20090801|2009-08-18 08:30,18,936.1,937.2,936,936,124
20090801|2009-08-18 09:00,18,935.5,938.5,935.5,937.7,80
20090801|2009-08-18 10:00,18,937.5,937.5,937.5,937.5,1
20090801|2009-08-18 12:00,18,938.1,938.1,938.1,938.1,1
20090801|2009-08-18 13:00,18,938.5,938.5,938.5,938.5,1
20090801|2009-08-18 19:00,19,941.8,941.8,941.8,941.8,1
20090801|2009-08-19 00:30,19,937.5,937.5,937.5,937.5,1
20090801|2009-08-19 03:00,19,934,934,933.6,933.6,6
20090801|2009-08-19 07:00,19,934.6,934.6,934.6,934.6,1
20090801|2009-08-19 07:30,19,933.4,933.4,933.4,933.4,1
20090801|2009-08-19 09:00,19,943.4,943.4,940.6,940.6,2
20090801|2009-08-19 10:30,19,944.2,944.2,944.2,944.2,1
20090801|2009-08-19 11:00,19,944.9,944.9,944.7,944.7,4
20090801|2009-08-19 11:30,19,944,944,943.7,943.7,4
20090801|2009-08-19 12:00,19,943.5,943.5,943.5,943.5,1
20090801|2009-08-19 13:00,19,943.7,943.7,943.7,943.7,1
20090801|2009-08-20 00:00,20,942.9,942.9,942.9,942.9,4
20090801|2009-08-20 01:00,20,945.7,945.7,945.7,945.7,2
20090801|2009-08-20 12:00,20,940.6,940.7,940.6,940.7,5
20090801|2009-08-20 12:30,20,940.1,940.1,940.1,940.1,1
20090801|2009-08-21 07:30,21,957,957.6,957,957.6,4
20090801|2009-08-21 08:00,21,954.9,954.9,954.9,954.9,2
20090801|2009-08-21 09:00,21,952.6,952.6,952.6,952.6,1
20090801|2009-08-21 09:30,21,954.3,954.5,952.7,952.7,6
20090801|2009-08-21 10:00,21,953.8,953.8,953.8,953.8,1
20090801|2009-08-21 12:00,21,955.1,955.1,955.1,955.1,1
20090801|2009-08-21 14:30,21,953.1,953.1,953.1,953.1,2
20090801|2009-08-24 02:30,24,953.5,953.5,953.5,953.5,1
20090801|2009-08-24 05:00,24,953.5,953.5,953.5,953.5,6
20090801|2009-08-24 06:00,24,953.5,956.5,953.5,956.5,23
20090801|2009-08-24 06:30,24,956.5,956.5,956.5,956.5,19
20090801|2009-08-24 07:00,24,956.9,956.9,956.9,956.9,12
20090801|2009-08-24 08:00,24,954.5,954.5,954.5,954.5,1
20090801|2009-08-24 10:00,24,950.9,950.9,950.9,950.9,2
20090801|2009-08-24 12:00,24,942,942,942,942,1
20090801|2009-08-24 13:00,24,943.3,943.7,942.8,943.7,11
20090801|2009-08-24 13:30,24,943.6,943.6,943.6,943.6,2
20090801|2009-08-24 14:00,24,942.2,942.2,942.2,942.2,1
20090801|2009-08-24 15:30,24,941.3,941.3,941.3,941.3,1
20090801|2009-08-25 06:00,25,946.3,946.3,946.3,946.3,1
20090801|2009-08-25 07:30,25,954.4,954.5,954.4,954.5,20
20090801|2009-08-25 08:00,25,952.5,952.5,952.5,952.5,2
20090801|2009-08-25 08:30,25,952.2,952.2,952.2,952.2,1
20090801|2009-08-25 09:00,25,946.3,946.3,946.3,946.3,10
20090801|2009-08-25 10:30,25,947,947.9,947,947.9,3
20090801|2009-08-25 11:30,25,947.6,947.6,946.5,946.5,5
20090801|2009-08-25 12:00,25,944.9,944.9,944.6,944.6,20
20090801|2009-08-25 12:30,25,944.7,944.7,944.2,944.3,21
20090801|2009-08-25 13:30,25,943.5,943.6,943.5,943.6,2
20090801|2009-08-25 15:00,25,945.6,945.6,945.6,945.6,3
20090801|2009-08-25 21:00,26,947.5,947.5,947.5,947.5,1
20090801|2009-08-25 23:00,26,947.5,947.5,947.5,947.5,5
20090801|2009-08-26 00:30,26,947.7,947.7,947.7,947.7,5
20090801|2009-08-26 07:30,26,947.4,947.6,947,947.4,7
20090801|2009-08-26 08:00,26,947.9,947.9,947.1,947.1,4
20090801|2009-08-26 08:30,26,942.9,942.9,940.3,941,41
20090801|2009-08-26 09:00,26,942.4,944.2,942.4,944.2,2
20090801|2009-08-26 09:30,26,943.6,943.6,943.6,943.6,2
20090801|2009-08-26 10:30,26,944,944,944,944,1
20090801|2009-08-26 11:30,26,944,944,944,944,1
20090801|2009-08-26 12:00,26,943.8,943.8,943.8,943.8,2
20090801|2009-08-26 12:30,26,944.8,945.2,944.8,945.2,2
20090801|2009-08-26 13:00,26,945.3,945.3,945,945,20
20090801|2009-08-26 13:30,26,944.8,944.8,944.7,944.7,10
20090801|2009-08-26 14:00,26,944.8,945.1,944.8,945.1,7
20090801|2009-08-26 14:30,26,945.7,945.7,945.7,945.7,3
20090801|2009-08-27 04:00,27,944.2,944.2,944.2,944.2,1
20090801|2009-08-27 06:30,27,946.3,946.3,946.3,946.3,1
20090801|2009-08-27 07:00,27,948.2,949.4,948.1,949.4,10
20090801|2009-08-27 09:00,27,943,943.5,942.9,943.5,15
20090801|2009-08-27 09:30,27,944,944,944,944,3
20090801|2009-08-27 10:00,27,944,944,944,944,17
20090801|2009-08-27 10:30,27,944.3,944.3,944.3,944.3,10
20090801|2009-08-27 11:00,27,945,945,945,945,2
20090901|2009-07-02 05:30,2,933.8,933.8,933.8,933.8,9
20090901|2009-07-02 07:00,2,934.5,934.5,934,934,9
20090901|2009-07-03 05:30,3,933.9,933.9,933.9,933.9,1
20090901|2009-07-06 07:00,6,924.4,924.9,924.4,924.7,13
20090901|2009-07-06 09:00,6,922.9,922.9,922.8,922.8,10
20090901|2009-07-06 09:30,6,922.4,922.4,922.4,922.4,10
20090901|2009-07-06 10:00,6,923.6,923.6,923.6,923.6,4
20090901|2009-07-06 11:00,6,925.2,925.2,925.2,925.2,1
20090901|2009-07-06 12:30,6,924.9,924.9,924.9,924.9,1
20090901|2009-07-07 06:00,7,927.5,927.5,927.3,927.3,13
20090901|2009-07-07 08:30,7,923.7,923.9,923.7,923.9,20
20090901|2009-07-07 11:00,7,923.5,923.5,923.4,923.4,7
20090901|2009-07-07 12:00,7,931.5,931.5,931.5,931.5,0
20090901|2009-07-07 13:00,7,928.9,929.3,928.9,929,3
20090901|2009-07-07 14:00,7,927,927,926.8,926.8,10
20090901|2009-07-07 14:30,7,924.5,924.5,924.5,924.5,10
20090901|2009-07-08 01:00,8,921,921,921,921,13
20090901|2009-07-08 06:30,8,921.8,921.8,921.8,921.8,1
20090901|2009-07-08 07:30,8,917.1,917.3,917.1,917.3,4
20090901|2009-07-08 08:00,8,919.8,919.8,919.8,919.8,1
20090901|2009-07-08 09:00,8,919.1,919.1,919.1,919.1,1
20090901|2009-07-08 10:00,8,915.6,915.6,910.7,910.7,5
20090901|2009-07-08 11:00,8,909.2,909.2,905.8,905.8,6
20090901|2009-07-08 11:30,8,906.3,907.2,906.3,907.2,5
20090901|2009-07-08 13:00,8,910,910,910,910,1
20090901|2009-07-08 13:30,8,908.5,908.5,907.1,907.1,3
20090901|2009-07-08 19:30,9,910,910,910,910,2
20090901|2009-07-08 21:00,9,911.6,911.6,911.6,911.6,10
20090901|2009-07-09 07:00,9,913.9,915.5,913.4,915.5,5
20090901|2009-07-09 08:30,9,912.1,912.1,911.5,911.5,2
20090901|2009-07-09 10:30,9,916.5,916.9,916.5,916.9,6
20090901|2009-07-09 12:30,9,916.3,916.3,916.3,916.3,1
20090901|2009-07-09 13:00,9,916.2,916.2,916.2,916.2,1
20090901|2009-07-09 14:00,9,914,914,914,914,1
20090901|2009-07-09 15:00,9,913,913,913,913,1
20090901|2009-07-09 15:30,9,913.4,913.4,913.4,913.4,1
20090901|2009-07-10 02:00,10,912.3,912.3,912.3,912.3,1
20090901|2009-07-10 02:30,10,912.1,912.1,911.8,911.8,15
20090901|2009-07-10 03:00,10,911.3,911.5,911.3,911.5,2
20090901|2009-07-10 03:30,10,912.2,912.2,912.2,912.2,1
20090901|2009-07-10 04:00,10,912.1,912.1,911.4,911.4,10
20090901|2009-07-10 08:30,10,913.2,913.2,913.2,913.2,1
20090901|2009-07-10 11:00,10,911.7,911.8,911.7,911.8,9
20090901|2009-07-12 22:00,13,913.6,913.6,913.6,913.6,1
20090901|2009-07-13 01:30,13,909.9,909.9,909.9,909.9,1
20090901|2009-07-13 08:30,13,911.9,912,909,909,3
20090901|2009-07-13 10:30,13,913.6,913.6,913.6,913.6,1
20090901|2009-07-13 11:00,13,915.6,915.6,915.4,915.4,10
20090901|2009-07-13 11:30,13,915.3,915.3,915.3,915.3,1
20090901|2009-07-13 12:00,13,923,923.7,923,923.7,2
20090901|2009-07-13 12:30,13,922.4,922.4,922.4,922.4,1
20090901|2009-07-13 13:00,13,919.9,920.2,919.9,920.2,2
20090901|2009-07-13 14:00,13,920,920,920,920,5
20090901|2009-07-13 17:00,14,922.1,922.1,922.1,922.1,1
20090901|2009-07-14 02:00,14,922,922.1,922,922.1,15
20090901|2009-07-14 07:00,14,925.2,925.2,925.2,925.2,1
20090901|2009-07-14 07:30,14,926.3,927.9,925.1,925.1,5
20090901|2009-07-14 08:00,14,926,926,926,926,5
20090901|2009-07-14 09:30,14,924.5,924.5,924.5,924.5,1
20090901|2009-07-14 10:00,14,925.8,926,925.8,926,3
20090901|2009-07-14 10:30,14,926.4,926.4,925.9,925.9,2
20090901|2009-07-15 07:00,15,935.1,939.1,935,938.6,21
20090901|2009-07-15 07:30,15,940.7,940.7,940.7,940.7,1
20090901|2009-07-15 09:30,15,939.5,939.5,939.2,939.2,10
20090901|2009-07-15 11:30,15,940.3,940.3,940.3,940.3,2
20090901|2009-07-15 13:30,15,940.9,941.3,940.9,941.3,2
20090901|2009-07-15 21:00,16,938.7,938.7,937.4,937.4,2
20090901|2009-07-16 04:30,16,936,936,936,936,1
20090901|2009-07-16 05:00,16,936.2,936.7,936.2,936.6,7
20090901|2009-07-16 08:30,16,937.5,937.5,937.5,937.5,2
20090901|2009-07-16 09:00,16,934.2,934.2,934.2,934.2,1
20090901|2009-07-16 22:30,17,937.6,937.6,937.6,937.6,2
20090901|2009-07-17 01:00,17,938.1,938.1,937.9,937.9,10
20090901|2009-07-17 04:30,17,935,935,935,935,2
20090901|2009-07-17 07:00,17,932.7,933.2,932.7,933.2,2
20090901|2009-07-17 08:00,17,938.8,939.6,938.8,939.6,12
20090901|2009-07-17 09:30,17,939.9,940,939.9,940,6
20090901|2009-07-17 12:00,17,939.2,939.2,939.2,939.2,1
20090901|2009-07-17 13:00,17,939,939.1,938.9,939,80
20090901|2009-07-17 13:30,17,938.8,938.8,938.8,938.8,1
20090901|2009-07-20 00:00,20,942.8,942.8,942.8,942.8,1
20090901|2009-07-20 02:30,20,947.4,947.4,947.4,947.4,4
20090901|2009-07-20 03:00,20,947.5,947.5,947.5,947.5,2
20090901|2009-07-20 03:30,20,947.6,948.3,947.6,948.3,85
20090901|2009-07-20 04:30,20,951.7,953.5,951.7,953.5,7
20090901|2009-07-20 06:00,20,953.5,953.5,953.5,953.5,1
20090901|2009-07-20 06:30,20,953.6,953.6,953.6,953.6,1
20090901|2009-07-20 07:00,20,952.4,952.4,952.4,952.4,1
20090901|2009-07-20 07:30,20,953,953.7,953,953.7,15
20090901|2009-07-20 08:00,20,954.8,954.8,953.5,954.7,30
20090901|2009-07-20 08:30,20,955.4,955.4,954.5,954.5,8
20090901|2009-07-20 09:00,20,953.8,953.8,953.3,953.4,5
20090901|2009-07-20 09:30,20,950.2,950.2,947.5,947.5,35
20090901|2009-07-20 10:00,20,949.2,950.2,948.8,950.2,9
20090901|2009-07-20 10:30,20,949.4,949.4,949.4,949.4,2
20090901|2009-07-20 13:30,20,950.5,950.5,950.2,950.2,2
20090901|2009-07-20 14:00,20,950.6,950.6,950.6,950.6,2
20090901|2009-07-20 14:30,20,951.3,951.3,951.3,951.3,6
20090901|2009-07-20 19:00,21,949,949,949,949,2
20090901|2009-07-20 23:30,21,950.3,950.5,950.3,950.5,9
20090901|2009-07-21 02:00,21,949.4,949.4,949.4,949.4,2
20090901|2009-07-21 02:30,21,950,950,950,950,4
20090901|2009-07-21 08:00,21,954.4,954.4,952.8,953.2,24
20090901|2009-07-21 10:00,21,950.7,950.7,950.7,950.7,2
20090901|2009-07-21 12:00,21,947.3,947.3,947.3,947.3,6
20090901|2009-07-22 00:00,22,949.6,949.6,949.6,949.6,1
20090901|2009-07-22 02:00,22,949.2,949.2,947.7,947.7,8
20090901|2009-07-22 02:30,22,947.3,947.3,947.3,947.3,3
20090901|2009-07-22 06:00,22,947.4,947.4,947.4,947.4,1
20090901|2009-07-22 06:30,22,948,948.5,948,948.5,2
20090901|2009-07-22 07:30,22,946,946,946,946,1
20090901|2009-07-22 08:00,22,947.7,947.7,947.7,947.7,1
20090901|2009-07-22 08:30,22,947.4,947.9,947.4,947.9,2
20090901|2009-07-22 09:00,22,947.4,947.4,947.4,947.4,1
20090901|2009-07-22 09:30,22,951.6,951.6,951.6,951.6,1
20090901|2009-07-22 10:00,22,953.4,953.4,953.4,953.4,1
20090901|2009-07-22 12:30,22,953.7,953.7,953.7,953.7,2
20090901|2009-07-22 17:00,23,952.7,952.7,952.7,952.7,1
20090901|2009-07-22 21:30,23,952.8,952.8,952.8,952.8,1
20090901|2009-07-23 03:30,23,953.9,953.9,952.7,952.7,3
20090901|2009-07-23 04:00,23,954.9,957,954.9,957,4
20090901|2009-07-23 04:30,23,955.5,955.5,954.7,954.7,3
20090901|2009-07-23 08:30,23,949.4,951.2,949.4,951.2,5
20090901|2009-07-23 09:00,23,951,954.7,951,954.7,6
20090901|2009-07-23 09:30,23,955.7,955.7,954.6,954.6,4
20090901|2009-07-23 10:00,23,955,956.1,955,956.1,7
20090901|2009-07-23 10:30,23,956.6,956.6,956.1,956.1,50
20090901|2009-07-23 11:00,23,958,958.3,957.3,957.3,31
20090901|2009-07-23 12:00,23,955.7,955.7,955.7,955.7,30
20090901|2009-07-23 12:30,23,954.6,954.6,954.6,954.6,20
20090901|2009-07-23 13:00,23,952.7,952.7,952.7,952.7,2
20090901|2009-07-23 13:30,23,952.5,952.8,952.2,952.8,18
20090901|2009-07-23 14:00,23,952.5,952.5,951.3,951.6,87
20090901|2009-07-23 14:30,23,950.9,950.9,950.8,950.8,4
20090901|2009-07-23 17:00,24,948,948,948,948,3
20090901|2009-07-23 19:00,24,948.8,948.8,948.8,948.8,1
20090901|2009-07-23 19:30,24,948.2,948.2,948.2,948.2,1
20090901|2009-07-23 20:00,24,949.2,949.2,949.2,949.2,1
20090901|2009-07-23 21:00,24,949.6,949.6,949.6,949.6,2
20090901|2009-07-23 21:30,24,949.4,949.4,949.4,949.4,1
20090901|2009-07-23 23:00,24,949.8,949.8,949.8,949.8,1
20090901|2009-07-24 02:30,24,950.6,950.6,950.6,950.6,1
20090901|2009-07-24 05:00,24,952.1,953.3,952.1,953.3,6
20090901|2009-07-24 05:30,24,953.4,953.4,953.3,953.3,2
20090901|2009-07-24 06:30,24,953.1,953.3,953.1,953.3,2
20090901|2009-07-24 07:00,24,952,952,952,952,1
20090901|2009-07-24 07:30,24,953,953,953,953,1
20090901|2009-07-24 08:00,24,953,953,953,953,2
20090901|2009-07-24 08:30,24,953.5,953.5,953,953,11
20090901|2009-07-24 09:00,24,952.6,953.5,952.6,952.8,4
20090901|2009-07-24 09:30,24,952.9,952.9,952.9,952.9,1
20090901|2009-07-24 10:30,24,954.7,954.7,954.7,954.7,1
20090901|2009-07-24 11:30,24,953.7,953.7,953.7,953.7,1
20090901|2009-07-24 12:00,24,952.9,952.9,952.9,952.9,1
20090901|2009-07-24 13:30,24,951.7,951.7,951.7,951.7,1
20090901|2009-07-26 18:00,27,951.1,951.1,951.1,951.1,1
20090901|2009-07-26 18:30,27,951.3,951.3,951.3,951.3,1
20090901|2009-07-26 19:00,27,949.4,949.9,949.2,949.6,4
20090901|2009-07-26 21:00,27,952.8,952.8,952.8,952.8,1
20090901|2009-07-26 22:00,27,952.7,952.7,952.7,952.7,1
20090901|2009-07-26 23:00,27,954.6,954.6,954.6,954.6,1
20090901|2009-07-27 01:30,27,957.7,958.2,957.7,958.2,17
20090901|2009-07-27 02:30,27,954.7,956.3,954.7,956.3,2
20090901|2009-07-27 03:00,27,956.7,956.7,956.7,956.7,1
20090901|2009-07-27 04:00,27,957.6,957.6,957.4,957.4,2
20090901|2009-07-27 05:30,27,958.5,958.5,958.5,958.5,1
20090901|2009-07-27 06:00,27,959.3,959.3,959.3,959.3,1
20090901|2009-07-27 07:00,27,956.7,956.7,956.1,956.1,3
20090901|2009-07-27 07:30,27,957.2,957.2,957.2,957.2,4
20090901|2009-07-27 08:00,27,957.4,957.4,957.4,957.4,2
20090901|2009-07-27 08:30,27,955.8,955.8,954,954.2,17
20090901|2009-07-27 09:00,27,954.9,955.9,954.5,954.5,19
20090901|2009-07-27 09:30,27,953.7,953.7,953.7,953.7,1
20090901|2009-07-27 10:30,27,954.5,954.5,954.5,954.5,2
20090901|2009-07-27 11:00,27,952.7,953.8,952.5,952.5,37
20090901|2009-07-27 11:30,27,952,954.1,952,954.1,7
20090901|2009-07-27 12:00,27,954,954,954,954,1
20090901|2009-07-27 12:30,27,954.5,954.5,954.5,954.5,2
20090901|2009-07-27 13:00,27,954.7,954.9,954.7,954.9,5
20090901|2009-07-27 14:00,27,955.5,955.5,955.5,955.5,2
20090901|2009-07-27 17:30,28,954.2,954.2,954.2,954.2,1
20090901|2009-07-27 21:30,28,953.2,953.2,953.2,953.2,1
20090901|2009-07-27 22:30,28,954.5,954.5,954.1,954.1,3
20090901|2009-07-28 00:00,28,955.3,955.3,955.3,955.3,1
20090901|2009-07-28 00:30,28,955.6,955.6,955.6,955.6,1
20090901|2009-07-28 01:00,28,956.1,956.1,956,956,10
20090901|2009-07-28 02:00,28,957.1,957.2,957,957,7
20090901|2009-07-28 03:00,28,956.5,956.5,956.5,956.5,1
20090901|2009-07-28 03:30,28,956,956,956,956,1
20090901|2009-07-28 04:00,28,955.1,956.2,955.1,955.8,14
20090901|2009-07-28 04:30,28,955.5,955.7,955.5,955.7,5
20090901|2009-07-28 05:00,28,956.3,956.3,955.9,955.9,6
20090901|2009-07-28 06:00,28,955.9,955.9,955.9,955.9,1
20090901|2009-07-28 06:30,28,954,954,949.9,950.6,23
20090901|2009-07-28 07:00,28,949.8,950.7,949.2,949.2,8
20090901|2009-07-28 07:30,28,950.8,953.4,950,952.9,11
20090901|2009-07-28 08:00,28,945.4,945.4,942.5,943.8,12
20090901|2009-07-28 08:30,28,946.3,946.3,945,945.1,23
20090901|2009-07-28 09:00,28,944,944.6,943.9,944,35
20090901|2009-07-28 09:30,28,944.6,944.6,942.7,943.4,21
20090901|2009-07-28 10:00,28,940,940.2,937.5,937.5,17
20090901|2009-07-28 10:30,28,935.1,937.4,935,937.4,27
20090901|2009-07-28 11:00,28,936.5,939.2,936.5,939.2,32
20090901|2009-07-28 11:30,28,939.6,940,938.6,938.8,11
20090901|2009-07-28 12:00,28,938.9,940.2,938.9,940.2,3
20090901|2009-07-28 12:30,28,939,939,938.6,938.6,3
20090901|2009-07-28 13:00,28,939,939,939,939,1
20090901|2009-07-28 13:30,28,938.8,938.8,938.7,938.7,5
20090901|2009-07-28 14:00,28,938.5,938.5,938.5,938.5,5
20090901|2009-07-28 15:30,28,937.8,937.8,937.8,937.8,1
20090901|2009-07-28 17:00,29,937.7,937.7,937.7,937.7,2
20090901|2009-07-28 20:30,29,940.4,940.4,940.4,940.4,1
20090901|2009-07-28 21:00,29,940.2,940.2,939.9,939.9,2
20090901|2009-07-28 22:00,29,940.2,940.2,940.2,940.2,1
20090901|2009-07-28 22:30,29,939.4,939.4,939.4,939.4,2
20090901|2009-07-28 23:00,29,938.6,938.6,938.6,938.6,1
20090901|2009-07-28 23:30,29,939.1,939.1,939.1,939.1,4
20090901|2009-07-29 00:30,29,937.6,937.6,936.6,936.6,30
20090901|2009-07-29 01:00,29,936.5,936.5,933.8,933.9,9
20090901|2009-07-29 01:30,29,935.4,936,935.1,936,12
20090901|2009-07-29 02:00,29,936.9,936.9,936.9,936.9,1
20090901|2009-07-29 02:30,29,936.1,937,936.1,936.4,5
20090901|2009-07-29 03:00,29,936.7,937.2,936.6,937.2,8
20090901|2009-07-29 04:00,29,934.7,934.7,934.7,934.7,2
20090901|2009-07-29 04:30,29,935.4,936.4,935.4,936.4,10
20090901|2009-07-29 05:30,29,937.4,938.2,937.4,937.7,9
20090901|2009-07-29 06:00,29,936.7,936.7,936.3,936.3,4
20090901|2009-07-29 06:30,29,935.5,935.5,935.5,935.5,2
20090901|2009-07-29 07:00,29,937.9,937.9,937.9,937.9,3
20090901|2009-07-29 07:30,29,935.2,935.5,935.1,935.5,14
20090901|2009-07-29 08:00,29,934.9,935.3,933.3,935.3,19
20090901|2009-07-29 08:30,29,933.6,933.6,931.3,931.7,17
20090901|2009-07-29 09:00,29,932.5,932.5,931.4,931.8,18
20090901|2009-07-29 09:30,29,931.5,932.9,930.7,932.6,27
20090901|2009-07-29 10:00,29,932.3,932.3,926,927.4,52
20090901|2009-07-29 10:30,29,928.6,928.9,927.9,928.9,16
20090901|2009-07-29 11:00,29,929.6,929.6,928,928,7
20090901|2009-07-29 11:30,29,929,930,929,930,3
20090901|2009-07-29 12:00,29,928.5,928.5,927.8,927.8,3
20090901|2009-07-29 12:30,29,927.7,927.7,927.7,927.7,1
20090901|2009-07-29 13:00,29,928,929,927.7,929,5
20090901|2009-07-29 14:30,29,929.7,930.1,929.7,930.1,3
20090901|2009-07-29 15:00,29,929.6,929.6,929.6,929.6,1
20090901|2009-07-29 18:00,30,930,930,930,930,1
20090901|2009-07-29 19:00,30,930.4,930.4,930.4,930.4,1
20090901|2009-07-29 19:30,30,930.8,930.8,930.8,930.8,2
20090901|2009-07-29 20:30,30,931.6,931.6,931.6,931.6,2
20090901|2009-07-29 21:00,30,931.5,931.5,931.1,931.1,2
20090901|2009-07-29 22:00,30,930.8,931.1,930.8,931.1,5
20090901|2009-07-29 22:30,30,931.1,931.1,931.1,931.1,1
20090901|2009-07-29 23:00,30,931,931,931,931,1
20090901|2009-07-30 00:00,30,930.5,931,930.5,930.9,8
20090901|2009-07-30 00:30,30,930.9,930.9,930.9,930.9,8
20090901|2009-07-30 02:00,30,931.4,931.4,931.4,931.4,1
20090901|2009-07-30 03:30,30,930.2,930.2,930.2,930.2,2
20090901|2009-07-30 04:30,30,933,933,933,933,4
20090901|2009-07-30 05:00,30,933.2,933.3,933.2,933.3,3
20090901|2009-07-30 05:30,30,934.5,934.5,933.5,933.5,6
20090901|2009-07-30 07:00,30,933,933.7,932.6,933.7,22
20090901|2009-07-30 07:30,30,934.5,935.1,933.7,934,28
20090901|2009-07-30 08:00,30,934,934,933.4,933.5,6
20090901|2009-07-30 08:30,30,932.5,933.1,932,933.1,24
20090901|2009-07-30 09:00,30,933.5,935.8,933.5,935.4,31
20090901|2009-07-30 09:30,30,935.4,937.5,935.4,936.1,38
20090901|2009-07-30 10:00,30,937,937.3,936.4,936.5,32
20090901|2009-07-30 10:30,30,936.5,936.5,936.4,936.5,3
20090901|2009-07-30 11:00,30,934.8,934.8,934.8,934.8,2
20090901|2009-07-30 11:30,30,934.3,934.3,934.3,934.3,1
20090901|2009-07-30 12:00,30,934.7,935.2,934.7,935.2,8
20090901|2009-07-30 12:30,30,936,936,935.4,935.4,8
20090901|2009-07-30 13:30,30,936.8,936.8,936,936,5
20090901|2009-07-30 14:00,30,935.9,935.9,935.4,935.4,2
20090901|2009-07-30 14:30,30,935,935,933.5,933.5,13
20090901|2009-07-30 15:00,30,933.5,933.5,933.4,933.5,6
20090901|2009-07-30 17:30,31,935.2,935.3,935.2,935.3,7
20090901|2009-07-30 20:00,31,936.4,936.4,936.4,936.4,2
20090901|2009-07-30 20:30,31,937.2,937.2,937.1,937.1,9
20090901|2009-07-30 21:30,31,937.9,937.9,937.9,937.9,1
20090901|2009-07-30 22:00,31,938.4,938.4,938,938,11
20090901|2009-07-31 00:30,31,938.8,938.8,938.8,938.8,2
20090901|2009-07-31 01:00,31,939.3,939.9,939.3,939.9,4
20090901|2009-07-31 01:30,31,939,939,938.4,938.4,3
20090901|2009-07-31 02:00,31,938.3,938.4,937.4,937.4,9
20090901|2009-07-31 02:30,31,937.3,937.7,937.3,937.7,3
20090901|2009-07-31 03:00,31,937.6,938,937.5,938,3
20090901|2009-07-31 04:00,31,935.3,935.9,934.9,935.9,5
20090901|2009-07-31 04:30,31,936.9,936.9,936.9,936.9,1
20090901|2009-07-31 06:00,31,938.9,939.3,938.9,939.3,3
20090901|2009-07-31 07:30,31,936,936,932,934.4,50
20090901|2009-07-31 08:00,31,933,935.8,933,935.8,5
20090901|2009-07-31 08:30,31,937.9,942.7,937.9,941.4,9
20090901|2009-07-31 09:00,31,939.6,941.1,939.1,940.4,15
20090901|2009-07-31 09:30,31,941,941,939.7,941,13
20090901|2009-07-31 10:00,31,941.1,941.8,941.1,941.8,5
20090901|2009-07-31 10:30,31,943.9,956.7,943.9,954.1,63
20090901|2009-07-31 11:00,31,954.3,954.3,950.3,951.5,42
20090901|2009-07-31 11:30,31,952.3,952.9,952.3,952.6,7
20090901|2009-07-31 12:00,31,953.8,954.5,953.8,954.5,2
20090901|2009-07-31 12:30,31,954.5,956.2,954.5,954.7,43
20090901|2009-07-31 13:00,31,954.8,954.9,954.8,954.9,3
20090901|2009-07-31 13:30,31,956.4,956.5,954.8,954.8,3
20090901|2009-07-31 14:00,31,955,955,953.6,953.8,6
20090901|2009-07-31 14:30,31,953.7,953.7,953.7,953.7,1
20090901|2009-07-31 15:00,31,952.1,952.1,952,952,3
20090901|2009-07-31 15:30,31,954,954,954,954,1
20090901|2009-07-31 16:00,31,955.3,955.3,955.3,955.3,1
20090901|2009-08-02 18:30,3,957.5,957.5,957.4,957.5,5
20090901|2009-08-02 19:00,3,956.9,957,956.8,956.8,4
20090901|2009-08-02 21:30,3,954.8,954.8,954.3,954.3,4
20090901|2009-08-02 23:30,3,955.7,955.7,955.7,955.7,1
20090901|2009-08-03 00:30,3,954.2,954.2,953.9,953.9,3
20090901|2009-08-03 01:00,3,953.3,953.3,953.3,953.3,2
20090901|2009-08-03 02:00,3,954.2,954.2,954.2,954.2,1
20090901|2009-08-03 02:30,3,953.4,953.4,953.4,953.4,1
20090901|2009-08-03 03:00,3,955,955,955,955,1
20090901|2009-08-03 03:30,3,955.5,955.5,955.4,955.4,2
20090901|2009-08-03 04:30,3,955.9,955.9,955.5,955.5,7
20090901|2009-08-03 05:30,3,956.2,956.2,956.2,956.2,2
20090901|2009-08-03 06:00,3,956.2,957,956.2,957,5
20090901|2009-08-03 06:30,3,957,964.8,957,960.7,38
20090901|2009-08-03 07:00,3,960.2,960.3,959.2,960.3,12
20090901|2009-08-03 07:30,3,960.8,961.8,960.3,960.6,108
20090901|2009-08-03 08:00,3,960.7,961.2,959.6,960,5
20090901|2009-08-03 08:30,3,959.8,961.2,957,958.6,12
20090901|2009-08-03 09:00,3,959.4,962.2,959.4,961.7,14
20090901|2009-08-03 09:30,3,960.2,960.9,959.5,960.9,8
20090901|2009-08-03 10:00,3,961.6,961.6,961.2,961.5,3
20090901|2009-08-03 10:30,3,962.3,962.5,962.3,962.5,2
20090901|2009-08-03 11:30,3,960.4,961,960.4,961,2
20090901|2009-08-03 12:00,3,961.4,961.4,957.2,957.2,3
20090901|2009-08-03 12:30,3,957.6,957.6,957.6,957.6,1
20090901|2009-08-03 13:00,3,958.4,958.9,958.2,958.3,6
20090901|2009-08-03 13:30,3,956.3,956.3,956.3,956.3,1
20090901|2009-08-03 14:30,3,958.2,958.2,958.2,958.2,1
20090901|2009-08-03 16:00,3,957.3,957.4,957.3,957.4,2
20090901|2009-08-03 20:00,4,957.5,957.5,957.5,957.5,2
20090901|2009-08-03 20:30,4,957.3,957.3,957.3,957.3,1
20090901|2009-08-03 23:30,4,955.8,955.8,954.9,954.9,4
20090901|2009-08-04 01:30,4,955.8,956.5,955.8,956.5,4
20090901|2009-08-04 02:00,4,955.1,955.1,955,955,4
20090901|2009-08-04 02:30,4,953.9,953.9,953.1,953.3,12
20090901|2009-08-04 03:00,4,952.7,952.7,952.1,952.5,10
20090901|2009-08-04 03:30,4,952.9,955.6,952.9,955.4,4
20090901|2009-08-04 04:00,4,954.8,955,954.8,955,3
20090901|2009-08-04 05:00,4,954.1,954.1,954,954,3
20090901|2009-08-04 05:30,4,954,954,953.5,953.5,3
20090901|2009-08-04 06:00,4,953.8,953.8,953.4,953.4,2
20090901|2009-08-04 06:30,4,952.6,952.6,952.6,952.6,1
20090901|2009-08-04 07:00,4,952.8,957.1,952.8,957.1,22
20090901|2009-08-04 07:30,4,955.6,958,955.5,958,14
20090901|2009-08-04 08:00,4,959.6,960.6,959,959,20
20090901|2009-08-04 08:30,4,958.8,960.5,958.8,960.5,52
20090901|2009-08-04 09:00,4,960.8,961.3,960,961.3,64
20090901|2009-08-04 09:30,4,959,965.3,959,964.1,17
20090901|2009-08-04 10:00,4,963.1,964.4,963.1,963.8,8
20090901|2009-08-04 10:30,4,964.6,964.8,964.6,964.8,2
20090901|2009-08-04 11:00,4,964.3,966,964.3,965.2,9
20090901|2009-08-04 11:30,4,965,970.3,964.8,969.6,44
20090901|2009-08-04 12:00,4,968.7,969.3,967.5,967.9,14
20090901|2009-08-04 12:30,4,967,967,964,964,18
20090901|2009-08-04 13:00,4,964.4,964.5,964.4,964.5,2
20090901|2009-08-04 13:30,4,964.9,965.4,964.9,965.4,3
20090901|2009-08-04 14:30,4,965.7,965.7,965.2,965.2,2
20090901|2009-08-04 15:00,4,965.8,967,965.8,967,9
20090901|2009-08-04 16:00,4,967.4,967.4,967.4,967.4,2
20090901|2009-08-04 18:00,5,967,967,967,967,1
20090901|2009-08-04 18:30,5,966.4,966.4,966.2,966.2,2
20090901|2009-08-04 19:00,5,965.8,965.8,965.5,965.5,3
20090901|2009-08-04 19:30,5,965.2,966.3,965.2,966.3,2
20090901|2009-08-04 20:00,5,967,967,966.6,966.6,2
20090901|2009-08-04 20:30,5,966.1,966.1,966.1,966.1,2
20090901|2009-08-04 21:00,5,966.2,966.4,966.2,966.4,2
20090901|2009-08-04 23:00,5,966,966,966,966,1
20090901|2009-08-04 23:30,5,965.7,965.9,965.7,965.9,3
20090901|2009-08-05 00:00,5,964.4,964.4,964.1,964.1,2
20090901|2009-08-05 00:30,5,964.4,964.4,964.4,964.4,1
20090901|2009-08-05 01:00,5,964.2,964.2,964.2,964.2,1
20090901|2009-08-05 01:30,5,964,964.2,964,964.2,2
20090901|2009-08-05 02:00,5,963.9,964.4,963.9,964.4,10
20090901|2009-08-05 02:30,5,965.4,965.4,965.4,965.4,1
20090901|2009-08-05 03:00,5,966.8,967.2,966.5,967.2,4
20090901|2009-08-05 03:30,5,965.9,965.9,965.9,965.9,1
20090901|2009-08-05 04:00,5,964.9,965.3,964.9,965.3,3
20090901|2009-08-05 04:30,5,965.2,966.3,965.2,966.3,3
20090901|2009-08-05 05:30,5,966.4,966.4,966.2,966.2,3
20090901|2009-08-05 06:30,5,967.4,967.4,967.4,967.4,2
20090901|2009-08-05 07:00,5,964.6,964.6,964.6,964.6,1
20090901|2009-08-05 08:00,5,967.1,967.1,967.1,967.1,1
20090901|2009-08-05 08:30,5,964.2,964.2,964.2,964.2,2
20090901|2009-08-05 09:00,5,961.3,962.1,959.6,962.1,67
20090901|2009-08-05 09:30,5,960.8,963,960,963,9
20090901|2009-08-05 10:00,5,964.7,964.7,964.7,964.7,1
20090901|2009-08-05 10:30,5,965.1,965.1,965.1,965.1,2
20090901|2009-08-05 11:00,5,964.6,964.6,964.6,964.6,1
20090901|2009-08-05 11:30,5,964.6,964.6,964.6,964.6,1
20090901|2009-08-05 12:00,5,963,964.6,963,964.6,3
20090901|2009-08-05 12:30,5,965.7,968.7,965.7,968.7,6
20090901|2009-08-05 13:30,5,967.5,967.5,967.5,967.5,1
20090901|2009-08-05 14:00,5,967.4,967.4,967.4,967.4,2
20090901|2009-08-05 14:30,5,966.2,966.2,965,965,2
20090901|2009-08-05 15:30,5,964.8,964.8,964,964,16
20090901|2009-08-05 16:00,5,964,964,964,964,9
20090901|2009-08-05 20:00,6,963.9,963.9,963.9,963.9,2
20090901|2009-08-05 20:30,6,964.8,964.8,964.8,964.8,2
20090901|2009-08-05 22:00,6,962.9,962.9,962.8,962.8,9
20090901|2009-08-05 22:30,6,963.5,963.5,963.5,963.5,1
20090901|2009-08-06 00:00,6,963.3,963.3,963.3,963.3,2
20090901|2009-08-06 02:00,6,964.1,964.1,964.1,964.1,1
20090901|2009-08-06 02:30,6,965.7,965.9,965.7,965.9,3
20090901|2009-08-06 03:00,6,965.3,965.3,964.8,964.8,3
20090901|2009-08-06 04:00,6,963.6,963.6,961.8,961.8,4
20090901|2009-08-06 05:00,6,961.8,961.8,960.8,960.8,12
20090901|2009-08-06 06:00,6,964,964,962.5,962.5,3
20090901|2009-08-06 06:30,6,965.1,970.2,965.1,970,32
20090901|2009-08-06 07:00,6,968.9,970.6,968.7,970.4,7
20090901|2009-08-06 07:30,6,970.5,971.5,968,968.5,14
20090901|2009-08-06 08:00,6,968.6,971.9,968.6,970.6,11
20090901|2009-08-06 08:30,6,970.1,970.1,965.2,965.6,5
20090901|2009-08-06 09:00,6,965.2,965.2,965.2,965.2,4
20090901|2009-08-06 09:30,6,964.9,965.6,964.9,965.6,4
20090901|2009-08-06 10:00,6,966.9,966.9,966.9,966.9,1
20090901|2009-08-06 10:30,6,965.9,966.2,965.9,966.2,2
20090901|2009-08-06 11:00,6,963.4,963.4,963.4,963.4,2
20090901|2009-08-06 11:30,6,963.1,963.1,963.1,963.1,1
20090901|2009-08-06 12:00,6,962.6,962.6,960.8,960.8,3
20090901|2009-08-06 12:30,6,960,960,959.1,959.5,4
20090901|2009-08-06 13:00,6,958.1,959.5,957.5,959.5,6
20090901|2009-08-06 13:30,6,967.5,968.9,964,966.1,87
20090901|2009-08-06 14:00,6,965,965.2,964.2,965,4
20090901|2009-08-06 14:30,6,964,964.3,964,964.3,2
20090901|2009-08-06 15:30,6,963.7,963.7,963.2,963.2,3
20090901|2009-08-06 18:30,7,963.5,963.5,963.2,963.2,2
20090901|2009-08-06 19:00,7,961.2,961.2,961.2,961.2,3
20090901|2009-08-06 20:00,7,961,961,961,961,3
20090901|2009-08-06 20:30,7,961.1,961.4,961.1,961.4,2
20090901|2009-08-06 21:00,7,961.1,961.1,961.1,961.1,1
20090901|2009-08-06 22:00,7,961,961,961,961,1
20090901|2009-08-07 00:00,7,962.1,962.1,962.1,962.1,2
20090901|2009-08-07 02:30,7,961.3,961.3,961.3,961.3,1
20090901|2009-08-07 03:00,7,962.5,962.5,962.5,962.5,5
20090901|2009-08-07 03:30,7,961.1,961.1,961.1,961.1,1
20090901|2009-08-07 04:00,7,961.4,961.4,961,961,4
20090901|2009-08-07 04:30,7,961.2,961.2,958.5,958.5,7
20090901|2009-08-07 05:00,7,959.2,959.2,959.2,959.2,1
20090901|2009-08-07 06:00,7,961.5,961.6,961.5,961.5,3
20090901|2009-08-07 06:30,7,960.8,960.8,960.8,960.8,2
20090901|2009-08-07 07:00,7,962.2,962.2,962.2,962.2,1
20090901|2009-08-07 07:30,7,965.1,965.6,953.8,959.2,84
20090901|2009-08-07 08:00,7,961.6,965.3,961,961,18
20090901|2009-08-07 08:30,7,963,964.5,957.5,957.5,25
20090901|2009-08-07 09:00,7,956.4,956.5,955.9,956.2,9
20090901|2009-08-07 09:30,7,956.7,956.7,956.7,956.7,1
20090901|2009-08-07 10:00,7,956.7,958.3,956.6,957.5,12
20090901|2009-08-07 10:30,7,958.5,958.5,958.5,958.5,1
20090901|2009-08-07 11:30,7,957.4,957.4,957.4,957.4,2
20090901|2009-08-07 12:00,7,958,958,958,958,1
20090901|2009-08-07 12:30,7,955.8,956,955.7,955.7,52
20090901|2009-08-07 13:00,7,954.9,954.9,954.9,954.9,1
20090901|2009-08-07 13:30,7,955.1,955.2,955.1,955.1,6
20090901|2009-08-07 14:00,7,955.6,955.6,955.6,955.6,1
20090901|2009-08-07 15:00,7,955.3,955.3,955.3,955.3,2
20090901|2009-08-09 17:00,10,954.4,954.4,954.4,954.4,1
20090901|2009-08-09 17:30,10,955.2,955.2,955.2,955.2,1
20090901|2009-08-09 19:00,10,953.2,953.2,951.6,952.1,7
20090901|2009-08-09 20:00,10,954,954,954,954,1
20090901|2009-08-09 21:00,10,955.2,955.2,955.2,955.2,1
20090901|2009-08-09 23:00,10,955.6,955.7,955.6,955.7,4
20090901|2009-08-10 00:00,10,956.4,956.4,956.3,956.3,2
20090901|2009-08-10 01:30,10,955.3,955.3,955.3,955.3,1
20090901|2009-08-10 02:00,10,956.6,956.9,956.6,956.9,2
20090901|2009-08-10 03:30,10,956.1,956.1,956.1,956.1,1
20090901|2009-08-10 04:00,10,955,955.1,955,955.1,2
20090901|2009-08-10 04:30,10,953.9,954,953.9,954,52
20090901|2009-08-10 05:00,10,955.6,955.6,955.6,955.6,1
20090901|2009-08-10 05:30,10,954.8,954.8,954.8,954.8,4
20090901|2009-08-10 07:00,10,953.9,953.9,943,945.7,22
20090901|2009-08-10 07:30,10,947.1,947.1,945,946,24
20090901|2009-08-10 08:00,10,946.5,947.5,946.5,947.5,4
20090901|2009-08-10 08:30,10,946.5,946.5,945.3,945.7,5
20090901|2009-08-10 09:00,10,945,945,945,945,1
20090901|2009-08-10 09:30,10,946.5,947.5,946.3,946.3,29
20090901|2009-08-10 10:00,10,946.7,946.7,945,945.4,3
20090901|2009-08-10 10:30,10,946.9,947,946.9,947,2
20090901|2009-08-10 11:00,10,949,949,948,948,3
20090901|2009-08-10 12:00,10,946.7,946.7,946.7,946.7,2
20090901|2009-08-10 13:00,10,945,945,945,945,2
20090901|2009-08-10 13:30,10,944.8,944.8,944.8,944.8,1
20090901|2009-08-10 15:30,10,946.6,946.6,946.6,946.6,1
20090901|2009-08-10 17:30,11,946.4,946.4,946.4,946.4,1
20090901|2009-08-10 19:00,11,947.2,947.2,947.2,947.2,1
20090901|2009-08-10 19:30,11,947.1,947.1,946.7,946.7,2
20090901|2009-08-10 20:00,11,947.4,947.5,947.4,947.5,2
20090901|2009-08-10 21:00,11,947,947,947,947,1
20090901|2009-08-11 01:30,11,947.8,947.8,947.6,947.6,2
20090901|2009-08-11 02:30,11,948.6,948.6,948.6,948.6,2
20090901|2009-08-11 03:30,11,947.7,947.7,947.7,947.7,1
20090901|2009-08-11 05:00,11,946.6,946.6,946.6,946.6,1
20090901|2009-08-11 05:30,11,947,947.6,947,947.6,2
20090901|2009-08-11 06:00,11,947,947,947,947,1
20090901|2009-08-11 06:30,11,948,948,948,948,1
20090901|2009-08-11 07:00,11,947.6,949.5,947.6,949.5,3
20090901|2009-08-11 07:30,11,949.8,949.8,945.5,945.5,22
20090901|2009-08-11 08:00,11,945.7,946.5,945.7,946.5,3
20090901|2009-08-11 08:30,11,944,944.6,943,943.4,10
20090901|2009-08-11 09:00,11,943.2,944.1,943.2,944.1,3
20090901|2009-08-11 09:30,11,943.9,945.7,943.9,945.5,6
20090901|2009-08-11 10:00,11,944.6,944.6,944.2,944.2,2
20090901|2009-08-11 10:30,11,944.3,945.9,944.3,945.9,5
20090901|2009-08-11 11:00,11,946.7,946.9,946.7,946.9,3
20090901|2009-08-11 11:30,11,947,947,947,947,50
20090901|2009-08-11 12:00,11,946.6,946.6,946.6,946.6,2
20090901|2009-08-11 12:30,11,946.8,946.8,946.8,946.8,1
20090901|2009-08-11 13:30,11,945.8,945.8,945.8,945.8,1
20090901|2009-08-11 14:00,11,945.7,945.7,945.7,945.7,2
20090901|2009-08-11 14:30,11,945.9,946.1,945.9,946.1,2
20090901|2009-08-11 17:30,12,947.2,947.2,947.2,947.2,1
20090901|2009-08-11 20:00,12,948,948,948,948,1
20090901|2009-08-11 22:30,12,947,947,947,947,1
20090901|2009-08-11 23:00,12,947,947,947,947,1
20090901|2009-08-12 01:30,12,944.5,944.5,944.5,944.5,2
20090901|2009-08-12 02:00,12,943.8,943.8,943.8,943.8,1
20090901|2009-08-12 02:30,12,940.9,942,940.6,942,12
20090901|2009-08-12 03:00,12,943.7,943.7,943.2,943.2,3
20090901|2009-08-12 04:00,12,944.5,944.5,944.5,944.5,1
20090901|2009-08-12 05:30,12,945.2,945.2,945.2,945.2,1
20090901|2009-08-12 07:00,12,943.5,945.5,943.5,945.3,5
20090901|2009-08-12 07:30,12,944.3,945,943.8,944,5
20090901|2009-08-12 08:00,12,944.4,944.4,944.4,944.4,10
20090901|2009-08-12 08:30,12,945,946,945,946,4
20090901|2009-08-12 09:00,12,947.5,948.1,947.5,947.9,9
20090901|2009-08-12 09:30,12,947.3,947.3,947.2,947.3,4
20090901|2009-08-12 10:00,12,948.7,948.7,948.7,948.7,3
20090901|2009-08-12 11:00,12,949.8,952,949.8,952,6
20090901|2009-08-12 11:30,12,951.1,951.4,950.5,950.5,4
20090901|2009-08-12 12:00,12,951.3,951.3,951.3,951.3,1
20090901|2009-08-12 12:30,12,951.3,951.3,950.2,950.4,3
20090901|2009-08-12 13:00,12,949.5,949.5,945.9,946.5,67
20090901|2009-08-12 13:30,12,946,947.1,946,947.1,7
20090901|2009-08-12 14:30,12,947.8,947.8,947.8,947.8,1
20090901|2009-08-12 16:00,12,948,948,948,948,2
20090901|2009-08-12 17:00,13,949.6,949.7,949.6,949.7,4
20090901|2009-08-12 17:30,13,949,949,948.9,948.9,4
20090901|2009-08-12 18:00,13,949,949,949,949,1
20090901|2009-08-12 19:30,13,950,950,950,950,1
20090901|2009-08-12 20:00,13,950,950.6,949.9,950.6,3
20090901|2009-08-12 22:00,13,950.5,950.5,950.5,950.5,1
20090901|2009-08-13 00:00,13,949.9,949.9,949.9,949.9,1
20090901|2009-08-13 01:00,13,952.7,952.7,952.7,952.7,1
20090901|2009-08-13 01:30,13,953.1,953.1,952.6,952.6,2
20090901|2009-08-13 02:30,13,952.6,953,952.6,953,11
20090901|2009-08-13 03:00,13,953,953,953,953,3
20090901|2009-08-13 03:30,13,954.2,954.3,954.2,954.3,2
20090901|2009-08-13 04:00,13,954.1,954.1,954.1,954.1,5
20090901|2009-08-13 04:30,13,955.5,956.3,955.5,956.3,5
20090901|2009-08-13 05:30,13,959.4,959.5,959.4,959.5,11
20090901|2009-08-13 06:00,13,960.1,960.1,960,960,2
20090901|2009-08-13 06:30,13,957,957,957,957,2
20090901|2009-08-13 07:00,13,957.6,960.7,957.6,960.5,9
20090901|2009-08-13 07:30,13,957.9,958.3,957,957.2,19
20090901|2009-08-13 08:00,13,959.2,959.2,957.4,957.4,8
20090901|2009-08-13 08:30,13,956.8,957,954.5,954.5,3
20090901|2009-08-13 09:30,13,958.6,958.6,958.6,958.6,1
20090901|2009-08-13 10:00,13,956.5,956.5,956.5,956.5,1
20090901|2009-08-13 10:30,13,957,957.2,957,957.2,2
20090901|2009-08-13 12:00,13,957.5,957.5,957.5,957.5,2
20090901|2009-08-13 13:00,13,954.9,955.4,954.6,955.4,8
20090901|2009-08-13 13:30,13,955.7,955.7,955.5,955.5,2
20090901|2009-08-13 15:00,13,954.7,954.7,954.6,954.7,3
20090901|2009-08-13 15:30,13,955.7,955.7,955.7,955.7,2
20090901|2009-08-13 17:30,14,958,958,958,958,1
20090901|2009-08-13 19:00,14,958,958,958,958,3
20090901|2009-08-13 20:00,14,958,958,958,958,2
20090901|2009-08-13 22:00,14,957.3,957.3,957,957.2,11
20090901|2009-08-13 23:30,14,956.4,956.4,956.4,956.4,1
20090901|2009-08-14 01:00,14,957.6,957.6,957.6,957.6,1
20090901|2009-08-14 02:00,14,956.9,956.9,956.9,956.9,1
20090901|2009-08-14 03:00,14,956.4,956.4,956.4,956.4,1
20090901|2009-08-14 04:00,14,956.3,956.3,956.3,956.3,2
20090901|2009-08-14 07:00,14,959.1,959.5,959.1,959.5,6
20090901|2009-08-14 07:30,14,957.8,957.8,956.9,956.9,21
20090901|2009-08-14 08:00,14,956,956,956,956,2
20090901|2009-08-14 09:00,14,953.1,954.9,953,954.9,12
20090901|2009-08-14 09:30,14,955.6,955.6,951.6,951.6,6
20090901|2009-08-14 10:00,14,953.1,953.1,952.1,952.1,2
20090901|2009-08-14 10:30,14,950,950,943,946.9,13
20090901|2009-08-14 11:00,14,947.1,947.3,945.5,945.5,12
20090901|2009-08-14 11:30,14,945.9,947.3,945.9,947.3,2
20090901|2009-08-14 12:00,14,947.2,947.2,947.2,947.2,1
20090901|2009-08-14 13:00,14,945.7,945.7,945.7,945.7,1
20090901|2009-08-14 13:30,14,946.6,946.6,946.6,946.6,1
20090901|2009-08-14 14:00,14,947,947.5,947,947.5,3
20090901|2009-08-16 17:00,17,947.5,947.5,947.5,947.5,2
20090901|2009-08-16 18:00,17,947.4,947.4,947.4,947.4,1
20090901|2009-08-16 18:30,17,947.7,947.7,947.7,947.7,1
20090901|2009-08-16 19:30,17,945.5,945.8,945.2,945.8,5
20090901|2009-08-16 20:00,17,945.3,945.3,943.3,943.3,5
20090901|2009-08-16 23:00,17,944.6,944.6,944.6,944.6,1
20090901|2009-08-17 01:00,17,942.5,942.5,942.3,942.3,2
20090901|2009-08-17 02:30,17,940.1,940.1,938.3,939.3,11
20090901|2009-08-17 03:00,17,938.4,939.2,937.9,939.2,4
20090901|2009-08-17 03:30,17,939.1,939.1,938.1,938.2,21
20090901|2009-08-17 04:00,17,936.9,937,936.9,937,4
20090901|2009-08-17 04:30,17,936.4,938,936.4,938,3
20090901|2009-08-17 05:00,17,936.2,936.2,936.2,936.2,1
20090901|2009-08-17 05:30,17,935.1,935.1,935,935.1,7
20090901|2009-08-17 06:30,17,936.1,936.1,935.9,935.9,5
20090901|2009-08-17 07:00,17,934.2,934.2,934,934,2
20090901|2009-08-17 07:30,17,930.5,933.2,930,933.2,6
20090901|2009-08-17 08:00,17,934,934,932.9,933,8
20090901|2009-08-17 08:30,17,932.1,933.6,931.6,933.6,12
20090901|2009-08-17 09:00,17,932.5,932.7,931.9,932.2,12
20090901|2009-08-17 09:30,17,933.6,933.6,933.6,933.6,5
20090901|2009-08-17 10:00,17,931.6,931.6,931,931,2
20090901|2009-08-17 10:30,17,933.4,934.3,933.4,934.3,5
20090901|2009-08-17 11:30,17,934.2,934.2,934.2,934.2,2
20090901|2009-08-17 12:00,17,934.5,934.5,934,934,3
20090901|2009-08-17 12:30,17,934.7,935.8,934.4,935.8,9
20090901|2009-08-17 13:30,17,936.2,936.2,936.2,936.2,1
20090901|2009-08-17 14:00,17,935.3,935.3,935.3,935.3,1
20090901|2009-08-17 14:30,17,934,934,934,934,2
20090901|2009-08-17 15:00,17,933.9,934,933.4,933.4,3
20090901|2009-08-17 18:00,18,935.7,935.7,935.7,935.7,1
20090901|2009-08-17 20:00,18,937.5,937.5,937.4,937.4,12
20090901|2009-08-17 21:00,18,938.2,938.9,938.2,938.8,21
20090901|2009-08-17 21:30,18,939,939,938.8,938.8,7
20090901|2009-08-17 23:30,18,937.4,937.4,937.4,937.4,1
20090901|2009-08-18 00:00,18,937.9,938,937.9,938,2
20090901|2009-08-18 00:30,18,939.2,939.7,939.2,939.7,2
20090901|2009-08-18 01:30,18,939.5,939.5,939.4,939.5,5
20090901|2009-08-18 04:00,18,939,939,939,939,2
20090901|2009-08-18 04:30,18,938,938,938,938,5
20090901|2009-08-18 05:00,18,937.9,937.9,937.9,937.9,5
20090901|2009-08-18 06:30,18,936.6,936.8,936.4,936.8,4
20090901|2009-08-18 07:30,18,935.7,936.7,935,935,17
20090901|2009-08-18 08:00,18,935.1,935.6,934.5,935.4,17
20090901|2009-08-18 08:30,18,937.9,937.9,937.9,937.9,1
20090901|2009-08-18 09:00,18,938.4,938.4,938.4,938.4,2
20090901|2009-08-18 10:00,18,937,937,937,937,10
20090901|2009-08-18 10:30,18,939.5,939.5,939,939,3
20090901|2009-08-18 11:30,18,938.4,938.4,938.4,938.4,1
20090901|2009-08-18 12:00,18,938,938.6,937.8,937.8,5
20090901|2009-08-18 12:30,18,938.3,938.3,938.3,938.3,1
20090901|2009-08-18 14:30,18,938,938,938,938,1
20090901|2009-08-18 15:00,18,938,938,938,938,5
20090901|2009-08-18 15:30,18,938.9,938.9,938.9,938.9,4
20090901|2009-08-18 18:00,19,938.9,938.9,938.7,938.7,2
20090901|2009-08-18 18:30,19,941.2,941.4,941,941.4,4
20090901|2009-08-18 19:30,19,941.5,941.5,941.5,941.5,2
20090901|2009-08-18 23:30,19,939.2,939.2,939.2,939.2,2
20090901|2009-08-19 00:00,19,939.6,939.6,939.6,939.6,2
20090901|2009-08-19 00:30,19,937.3,937.3,937.3,937.3,2
20090901|2009-08-19 01:00,19,936.1,936.1,936.1,936.1,1
20090901|2009-08-19 01:30,19,936.2,936.2,936.2,936.2,1
20090901|2009-08-19 02:30,19,935.4,935.4,934.3,934.3,5
20090901|2009-08-19 03:00,19,933.3,933.3,933.3,933.3,3
20090901|2009-08-19 03:30,19,934.3,935.5,934.3,935.4,3
20090901|2009-08-19 05:00,19,935,935,934.8,934.8,3
20090901|2009-08-19 05:30,19,934.2,934.2,934.2,934.2,1
20090901|2009-08-19 06:00,19,934.2,934.5,934.2,934.5,3
20090901|2009-08-19 07:00,19,936.5,936.5,935.5,935.5,3
20090901|2009-08-19 07:30,19,933.1,934,933.1,934,5
20090901|2009-08-19 08:00,19,934.9,935.5,934.3,934.3,11
20090901|2009-08-19 08:30,19,936.8,942.5,936.8,942.5,3
20090901|2009-08-19 09:00,19,943.6,943.6,940.5,942.8,10
20090901|2009-08-19 09:30,19,941.5,941.5,941.3,941.3,2
20090901|2009-08-19 10:00,19,943,943,942.6,942.6,2
20090901|2009-08-19 10:30,19,943.6,943.8,943.6,943.8,6
20090901|2009-08-19 11:30,19,943.3,943.9,943.3,943.9,3
20090901|2009-08-19 12:30,19,943.3,943.3,943.3,943.3,1
20090901|2009-08-19 14:00,19,941.2,941.2,941.2,941.2,1
20090901|2009-08-19 14:30,19,942,942,942,942,1
20090901|2009-08-19 17:00,20,942.3,942.5,942.3,942.5,10
20090901|2009-08-19 21:00,20,942.2,942.2,942.2,942.2,1
20090901|2009-08-19 23:00,20,942.4,942.4,942.4,942.4,1
20090901|2009-08-20 01:30,20,944.7,944.7,944.7,944.7,1
20090901|2009-08-20 03:00,20,943.5,943.5,943.5,943.5,1
20090901|2009-08-20 03:30,20,944.8,944.8,944.8,944.8,6
20090901|2009-08-20 05:30,20,943.7,943.7,942.9,942.9,3
20090901|2009-08-20 06:30,20,943.3,943.3,943.3,943.3,1
20090901|2009-08-20 07:30,20,941.2,942.2,938.2,938.3,11
20090901|2009-08-20 08:00,20,940.3,940.6,939.1,940.6,7
20090901|2009-08-20 08:30,20,940.5,940.5,940.3,940.3,2
20090901|2009-08-20 09:00,20,940.3,940.3,939.3,940.3,7
20090901|2009-08-20 12:00,20,941.6,941.6,941.6,941.6,2
20090901|2009-08-20 14:00,20,940.6,940.6,940.6,940.6,1
20090901|2009-08-20 16:00,20,940.6,940.6,940.6,940.6,2
20090901|2009-08-20 19:00,21,939.5,939.5,939.5,939.5,1
20090901|2009-08-20 23:00,21,939.2,939.2,939.2,939.2,1
20090901|2009-08-20 23:30,21,938.7,938.7,938.7,938.7,3
20090901|2009-08-21 02:00,21,940.1,940.1,940.1,940.1,1
20090901|2009-08-21 03:00,21,941,941,941,941,1
20090901|2009-08-21 04:00,21,941.5,941.5,941.5,941.5,2
20090901|2009-08-21 04:30,21,941.9,941.9,941.5,941.5,3
20090901|2009-08-21 05:00,21,944.8,944.9,944.8,944.9,5
20090901|2009-08-21 06:30,21,944.8,944.8,944.8,944.8,1
20090901|2009-08-21 07:00,21,945.8,955.8,945.8,955.8,44
20090901|2009-08-21 07:30,21,956.5,957,954,954,27
20090901|2009-08-21 08:00,21,954.8,954.8,953.9,954.1,6
20090901|2009-08-21 08:30,21,952.6,952.6,952.3,952.3,2
20090901|2009-08-21 09:00,21,953.4,955.1,952.2,952.2,69
20090901|2009-08-21 09:30,21,954.5,955.2,952.5,953.2,8
20090901|2009-08-21 10:00,21,953.8,954,953.8,954,2
20090901|2009-08-21 10:30,21,954.8,955,954.6,954.7,4
20090901|2009-08-21 11:30,21,954.5,954.5,954.5,954.5,1
20090901|2009-08-21 12:00,21,955,955,952.8,952.8,6
20090901|2009-08-21 13:30,21,953.4,953.4,953.4,953.4,4
20090901|2009-08-21 14:30,21,953.1,953.1,953,953,2
20090901|2009-08-21 15:00,21,954.3,954.3,954.3,954.3,1
20090901|2009-08-23 17:30,24,955,955,955,955,2
20090901|2009-08-23 18:30,24,953.4,953.4,953.4,953.4,2
20090901|2009-08-23 20:00,24,953.8,953.8,953.6,953.6,4
20090901|2009-08-23 20:30,24,953.8,953.8,953.8,953.8,1
20090901|2009-08-23 21:00,24,953.3,953.3,953.3,953.3,1
20090901|2009-08-23 21:30,24,953,953,953,953,3
20090901|2009-08-24 01:30,24,954.3,954.3,954.3,954.3,1
20090901|2009-08-24 02:00,24,953.4,953.4,953.3,953.3,15
20090901|2009-08-24 03:30,24,953.7,953.7,953.7,953.7,1
20090901|2009-08-24 04:30,24,953.9,953.9,953.9,953.9,2
20090901|2009-08-24 05:00,24,952.2,953.2,952.2,953.2,16
20090901|2009-08-24 06:00,24,954.7,955.8,954.7,955.8,2
20090901|2009-08-24 06:30,24,956.4,956.7,956.4,956.7,7
20090901|2009-08-24 07:00,24,956.9,956.9,953,953,15
20090901|2009-08-24 08:00,24,954.1,954.1,954.1,954.1,2
20090901|2009-08-24 08:30,24,954.4,954.4,952.2,952.2,3
20090901|2009-08-24 09:00,24,951.1,953.1,950.7,953.1,11
20090901|2009-08-24 09:30,24,950.6,950.6,950.6,950.6,3
20090901|2009-08-24 10:00,24,951.1,951.5,951.1,951.5,3
20090901|2009-08-24 10:30,24,951.1,951.1,951.1,951.1,1
20090901|2009-08-24 11:00,24,950.8,950.8,950.2,950.2,4
20090901|2009-08-24 12:00,24,950.8,950.8,939.5,939.5,9
20090901|2009-08-24 13:00,24,943.9,943.9,943.9,943.9,1
20090901|2009-08-24 13:30,24,943.9,943.9,943.9,943.9,1
20090901|2009-08-24 16:00,24,941.6,941.6,941.6,941.6,1
20090901|2009-08-24 18:00,25,942.5,942.5,942.5,942.5,1
20090901|2009-08-24 19:30,25,944.5,944.9,944.5,944.6,6
20090901|2009-08-24 20:00,25,944.4,944.4,944.4,944.4,2
20090901|2009-08-24 21:30,25,945.1,945.1,945.1,945.1,1
20090901|2009-08-24 22:00,25,945.8,945.8,945.8,945.8,6
20090901|2009-08-24 22:30,25,946.4,946.4,946.1,946.4,8
20090901|2009-08-24 23:00,25,946.5,946.6,945.9,945.9,12
20090901|2009-08-25 00:00,25,945.7,945.7,945.7,945.7,2
20090901|2009-08-25 01:00,25,943.8,943.8,943.8,943.8,1
20090901|2009-08-25 01:30,25,945.7,945.7,945.2,945.2,2
20090901|2009-08-25 02:00,25,944.6,946.7,944.6,946.7,6
20090901|2009-08-25 03:30,25,946.9,946.9,946.9,946.9,1
20090901|2009-08-25 04:00,25,947.3,947.3,947.1,947.2,8
20090901|2009-08-25 06:30,25,948,948,948,948,2
20090901|2009-08-25 07:00,25,950.9,951,950.4,950.5,12
20090901|2009-08-25 07:30,25,951.7,954.5,951.7,954.5,12
20090901|2009-08-25 08:00,25,953.8,953.8,952.3,952.3,2
20090901|2009-08-25 08:30,25,951.5,951.5,951.5,951.5,1
20090901|2009-08-25 09:00,25,950.1,950.1,946.2,946.2,40
20090901|2009-08-25 09:30,25,947.8,949.1,947.3,947.6,22
20090901|2009-08-25 10:00,25,948.1,948.1,947,947,3
20090901|2009-08-25 11:00,25,947.6,947.6,947.6,947.6,1
20090901|2009-08-25 11:30,25,948,948,945,945,13
20090901|2009-08-25 12:00,25,945.6,945.6,943.1,943.1,6
20090901|2009-08-25 12:30,25,944.3,944.3,943.2,943.8,3
20090901|2009-08-25 13:00,25,944.6,944.6,944.6,944.6,1
20090901|2009-08-25 13:30,25,943.4,943.4,943.4,943.4,1
20090901|2009-08-25 14:00,25,944,944,944,944,1
20090901|2009-08-25 17:00,26,943.1,943.1,943.1,943.1,1
20090901|2009-08-25 18:00,26,944.7,945.2,944.7,944.8,3
20090901|2009-08-25 23:00,26,946.8,946.9,946.8,946.9,2
20090901|2009-08-25 23:30,26,947,947,947,947,3
20090901|2009-08-26 00:00,26,946.7,946.7,946.6,946.6,2
20090901|2009-08-26 00:30,26,947.8,948,947.8,948,2
20090901|2009-08-26 01:00,26,947.9,947.9,947.9,947.9,1
20090901|2009-08-26 02:00,26,946.6,946.6,946.6,946.6,2
20090901|2009-08-26 02:30,26,948.9,948.9,948.9,948.9,1
20090901|2009-08-26 03:00,26,950,950,950,950,1
20090901|2009-08-26 04:00,26,949.5,949.5,949.5,949.5,1
20090901|2009-08-26 07:30,26,947,948.8,947,948.8,2
20090901|2009-08-26 08:00,26,947.9,948.1,946.2,946.2,7
20090901|2009-08-26 08:30,26,943,943,941.9,942.5,4
20090901|2009-08-26 09:00,26,940.8,946,940.8,944,5
20090901|2009-08-26 09:30,26,943.6,943.6,941,942.7,10
20090901|2009-08-26 10:00,26,943.3,943.4,943.1,943.1,4
20090901|2009-08-26 11:00,26,943.6,945,943.6,944.9,4
20090901|2009-08-26 11:30,26,944,944,944,944,4
20090901|2009-08-26 12:00,26,944.2,944.2,944.2,944.2,7
20090901|2009-08-26 12:30,26,944.8,944.9,944.8,944.9,3
20090901|2009-08-26 13:00,26,945.1,945.1,945.1,945.1,1
20090901|2009-08-26 13:30,26,945,945,945,945,1
20090901|2009-08-26 14:00,26,944.8,944.8,944.8,944.8,1
20090901|2009-08-26 15:00,26,945.6,945.6,945.3,945.3,4
20090901|2009-08-26 18:00,27,945.4,945.4,945.4,945.4,1
20090901|2009-08-26 18:30,27,945.2,945.7,944.9,945.7,6
20090901|2009-08-26 20:00,27,943.5,943.5,943.2,943.2,3
20090901|2009-08-26 23:00,27,944.6,945,944.6,944.9,8
20090901|2009-08-26 23:30,27,944.7,945,944.7,945,13
20090901|2009-08-27 00:00,27,944.9,945,944.9,944.9,4
20090901|2009-08-27 01:30,27,945.7,946.8,945.7,946.8,3
20090901|2009-08-27 02:00,27,945.9,945.9,945.5,945.5,15
20090901|2009-08-27 04:00,27,944.2,944.2,944.2,944.2,2
20090901|2009-08-27 04:30,27,944.5,944.5,944.5,944.5,1
20090901|2009-08-27 07:00,27,947.8,950,947.8,950,3
20090901|2009-08-27 07:30,27,947.9,949.4,947.9,949.4,11
20090901|2009-08-27 08:00,27,947,947.4,945.8,945.8,5
20090901|2009-08-27 08:30,27,943.2,943.4,942.3,942.3,16
20090901|2009-08-27 09:00,27,942,943.7,941.7,943.3,6
20090901|2009-08-27 09:30,27,942.7,942.7,942.7,942.7,2
20090901|2009-08-27 10:00,27,942.6,942.8,942.6,942.7,4
20090901|2009-08-27 11:00,27,945.5,945.8,945.5,945.7,8
20090901|2009-08-27 12:00,27,945.7,945.7,945.7,945.7,2
20090901|2009-08-27 13:30,27,949,949,948.6,948.6,3
20090901|2009-08-27 14:00,27,948.3,948.3,948.3,948.3,1
20090901|2009-08-27 15:00,27,948.8,948.8,948.8,948.8,1
20090901|2009-08-27 16:00,27,947.3,947.3,947.3,947.3,1
20090901|2009-08-27 17:30,28,949.3,949.3,948.8,948.8,2
20090901|2009-08-27 22:00,28,948.7,948.7,948.7,948.7,4
20090901|2009-08-27 23:00,28,948.1,948.1,948.1,948.1,2
20090901|2009-08-28 04:00,28,951,952.7,951,952.7,6
20090901|2009-08-28 06:00,28,952,952.3,951.9,952.3,6
20090901|2009-08-28 06:30,28,952.3,952.3,952.3,952.3,1
20090901|2009-08-28 07:00,28,952.4,962.2,952.4,958.3,11
20090901|2009-08-28 07:30,28,958,958,957.2,957.2,6
20090901|2009-08-28 08:00,28,958.2,958.9,956.5,956.5,4
20090901|2009-08-28 08:30,28,958.5,958.5,956.9,956.9,3
20090901|2009-08-28 09:00,28,955.2,955.2,954.3,954.3,3
20090901|2009-08-28 09:30,28,957,958.6,957,958.6,6
20090901|2009-08-28 10:00,28,957.5,957.5,956.9,956.9,3
20090901|2009-08-28 10:30,28,956.2,957,956.2,957,33
20090901|2009-08-28 11:00,28,954.2,955.5,954.2,955.5,3
20090901|2009-08-28 11:30,28,955.8,955.8,955,955,5
20090901|2009-08-28 12:00,28,956,956,956,956,1
20090901|2009-08-28 13:30,28,955.3,955.3,955.2,955.2,4
20090901|2009-08-28 14:30,28,956,956,956,956,1
20090901|2009-08-30 20:00,31,959.5,959.5,959.5,959.5,1
20090901|2009-08-30 21:30,31,956.5,956.5,955.7,955.7,3
20090901|2009-08-30 22:30,31,953.6,953.6,953.6,953.6,2
20090901|2009-08-31 04:00,31,953.6,953.6,953.6,953.6,1
20090901|2009-08-31 07:00,31,945,945,945,945,1
20090901|2009-08-31 07:30,31,944.8,946.3,944.8,946.3,2
20090901|2009-08-31 08:00,31,947.5,947.5,947.5,947.5,2
20090901|2009-08-31 10:30,31,949.3,949.5,949.3,949.5,3
20090901|2009-08-31 12:30,31,951.7,951.7,951.7,951.7,2
20090901|2009-09-01 00:30,1,954.2,954.2,954.2,954.2,1
20090901|2009-09-01 10:00,1,949.1,949.1,949.1,949.1,3
20090901|2009-09-01 10:30,1,948.9,948.9,948.7,948.7,3
20090901|2009-09-01 12:00,1,949.8,952.4,949.8,952.4,9
20090901|2009-09-01 16:00,1,956.5,956.5,956.5,956.5,1
20090901|2009-09-01 23:00,2,954,954,954,954,1
20090901|2009-09-02 08:00,2,965.6,966,965.6,966,4
20090901|2009-09-02 08:30,2,966.5,966.5,966.5,966.5,2
20090901|2009-09-02 09:30,2,964.2,964.2,964.2,964.2,8
20090901|2009-09-02 10:00,2,973,973.8,973,973.8,6
20090901|2009-09-02 10:30,2,972.5,972.5,972.5,972.5,1
20090901|2009-09-02 11:30,2,974.8,976.8,974.8,976.8,15
20090901|2009-09-02 12:00,2,977.8,977.8,977.8,977.8,5
20090901|2009-09-02 12:30,2,976.2,976.2,976.2,976.2,1
20090901|2009-09-02 13:00,2,976.8,976.8,976.8,976.8,5
20090901|2009-09-02 13:30,2,977.4,977.4,977.4,977.4,6
20090901|2009-09-02 14:00,2,977.2,977.2,977.2,977.2,5
20090901|2009-09-02 14:30,2,978.8,978.8,978.8,978.8,5
20090901|2009-09-02 16:00,2,977.6,977.6,977.6,977.6,1
20090901|2009-09-02 18:30,3,978.1,978.1,978.1,978.1,2
20090901|2009-09-03 05:00,3,984.5,985.2,984.5,985.2,11
20090901|2009-09-03 05:30,3,985,985,985,985,1
20090901|2009-09-03 06:30,3,985.6,985.6,985.6,985.6,1
20090901|2009-09-03 07:00,3,984,984,984,984,1
20090901|2009-09-03 07:30,3,980.8,980.8,980.8,980.8,2
20090901|2009-09-03 08:00,3,983.1,983.1,983.1,983.1,1
20090901|2009-09-03 08:30,3,983.5,983.5,983.5,983.5,5
20090901|2009-09-03 09:00,3,983,983,983,983,1
20090901|2009-09-03 09:30,3,983,983,983,983,2
20090901|2009-09-03 10:00,3,983,984.8,983,984.8,12
20090901|2009-09-03 10:30,3,987.5,988.8,987.5,988.8,10
20090901|2009-09-03 12:00,3,993.8,993.8,993.8,993.8,5
20090901|2009-09-03 14:30,3,992.8,992.8,992.8,992.8,1
20090901|2009-09-03 17:00,4,992.6,992.6,992.6,992.6,5
20090901|2009-09-03 19:30,4,991.3,991.3,991.3,991.3,10
20090901|2009-09-04 08:30,4,988.7,988.7,985.5,985.5,2
20090901|2009-09-04 09:00,4,989.2,989.2,989.2,989.2,1
20090901|2009-09-04 10:00,4,987.4,987.4,987.4,987.4,1
20090901|2009-09-04 10:30,4,989.8,991.1,989.8,991.1,12
20090901|2009-09-04 11:30,4,994.8,995,994.8,995,10
20090901|2009-09-04 12:00,4,993.3,993.3,993.3,993.3,2
20090901|2009-09-04 12:30,4,993.4,993.4,993.4,993.4,1
20090901|2009-09-04 13:30,4,991,991.3,991,991,8
20090901|2009-09-04 14:00,4,991,991,991,991,1
20090901|2009-09-07 09:00,8,993.5,993.5,993.5,993.5,5
20090901|2009-09-07 09:30,8,995.5,995.5,995.5,995.5,5
20090901|2009-09-07 11:30,8,995.1,995.1,995.1,995.1,1
20090901|2009-09-07 19:30,8,997.7,997.7,997.7,997.7,1
20090901|2009-09-08 01:00,8,999,999,999,999,1
20090901|2009-09-08 02:30,8,1006.8,1006.9,1006.8,1006.9,6
20090901|2009-09-08 06:30,8,1004,1004,1004,1004,2
20090901|2009-09-08 07:00,8,1002,1003.6,1002,1003.6,3
20090901|2009-09-08 07:30,8,1003,1005.5,1003,1005.5,14
20090901|2009-09-08 08:00,8,1006.8,1006.8,1006.8,1006.8,5
20090901|2009-09-08 08:30,8,1001.3,1001.3,1000.8,1000.8,4
20090901|2009-09-08 09:30,8,1004.2,1004.2,1002.7,1002.7,4
20090901|2009-09-08 10:00,8,1003.1,1003.1,1003.1,1003.1,1
20090901|2009-09-08 10:30,8,996.5,998.5,996.5,998.5,2
20090901|2009-09-08 11:00,8,995,997.2,995,997.2,6
20090901|2009-09-08 12:00,8,995,995,995,995,1
20090901|2009-09-08 12:30,8,997.6,998,997.6,998,6
20090901|2009-09-08 13:30,8,997.1,997.1,995.4,995.9,8
20090901|2009-09-08 15:00,8,993.5,993.6,993.2,993.6,7
20090901|2009-09-08 15:30,8,993.8,993.8,993.8,993.8,2
20090901|2009-09-08 16:00,8,996.2,996.2,996.2,996.2,6
20090901|2009-09-08 18:00,9,1002,1002,1002,1002,2
20090901|2009-09-08 20:00,9,1002.8,1002.8,1002.8,1002.8,5
20090901|2009-09-08 23:30,9,999.2,999.2,999.2,999.2,1
20090901|2009-09-09 00:00,9,1001,1001,1001,1001,1
20090901|2009-09-09 02:30,9,997.6,998.6,997.6,998.6,2
20090901|2009-09-09 05:30,9,993.8,993.8,993.8,993.8,1
20090901|2009-09-09 06:00,9,996,996,996,996,1
20090901|2009-09-09 06:30,9,997,997,997,997,5
20090901|2009-09-09 07:00,9,998.5,998.5,998.5,998.5,5
20090901|2009-09-09 08:00,9,1000.2,1000.2,1000.2,1000.2,1
20090901|2009-09-09 08:30,9,995.2,996.2,995,996.1,4
20090901|2009-09-09 09:30,9,1000,1000,998,999.2,3
20090901|2009-09-09 10:00,9,1000.8,1000.8,997.7,997.8,9
20090901|2009-09-09 11:30,9,996.1,997,995.7,997,4
20090901|2009-09-09 12:00,9,995.8,995.8,995,995,9
20090901|2009-09-09 13:00,9,988.8,988.8,988.8,988.8,1
20090901|2009-09-09 13:30,9,991,991,991,991,10
20090901|2009-09-09 14:00,9,990.8,990.8,990.8,990.8,2
20090901|2009-09-10 01:00,10,996.2,996.2,996.2,996.2,5
20090901|2009-09-10 06:30,10,987.3,987.3,987.3,987.3,1
20090901|2009-09-10 07:00,10,988.2,988.2,988.2,988.2,5
20090901|2009-09-10 08:30,10,990,990,990,990,5
20090901|2009-09-10 09:30,10,993,993,993,993,1
20090901|2009-09-10 14:00,10,994,994,993.5,993.5,20
20090901|2009-09-10 15:00,10,997,997,996.9,996.9,4
20090901|2009-09-10 15:30,10,997.2,997.2,997.2,997.2,1
20090901|2009-09-11 01:30,11,999.7,999.7,999.7,999.7,1
20090901|2009-09-11 05:30,11,1002,1002,1002,1002,2
20090901|2009-09-11 06:30,11,1000.7,1000.7,1000.7,1000.7,1
20090901|2009-09-11 07:00,11,1001.1,1001.1,1001.1,1001.1,1
20090901|2009-09-11 07:30,11,1002.5,1004.1,1002.5,1004.1,9
20090901|2009-09-11 08:00,11,1004,1009.5,1004,1009.5,22
20090901|2009-09-11 08:30,11,1010,1011.9,1009.2,1009.2,4
20090901|2009-09-11 09:00,11,1009.2,1009.2,1009.2,1009.2,5
20090901|2009-09-11 09:30,11,1009.6,1010,1009.6,1010,10
20090901|2009-09-11 10:30,11,1006,1006,1006,1006,8
20090901|2009-09-11 11:00,11,1004.1,1004.1,1004,1004,5
20090901|2009-09-11 12:30,11,1006.2,1006.2,1005.6,1005.6,5
20090901|2009-09-11 13:00,11,1004,1005.2,1004,1005.2,6
20090901|2009-09-11 13:30,11,1006.2,1007.2,1006.2,1007.2,6
20090901|2009-09-11 14:30,11,1005.6,1006,1005.6,1006,10
20090901|2009-09-11 15:00,11,1006.2,1006.2,1006.2,1006.2,5
20090901|2009-09-13 20:00,14,1002.9,1002.9,1002.9,1002.9,1
20090901|2009-09-13 23:00,14,1003.8,1003.8,1003.8,1003.8,1
20090901|2009-09-14 00:00,14,1000.6,1000.6,1000.6,1000.6,1
20090901|2009-09-14 02:00,14,998.5,998.5,998.5,998.5,1
20090901|2009-09-14 07:00,14,1000.5,1000.5,999.5,999.5,6
20090901|2009-09-14 08:00,14,1000.5,1000.5,1000.5,1000.5,6
20090901|2009-09-14 08:30,14,1002,1002,1002,1002,5
20090901|2009-09-14 09:00,14,998.8,1000,998.8,1000,2
20090901|2009-09-14 09:30,14,999.8,999.8,999.8,999.8,5
20090901|2009-09-14 10:30,14,1001,1001,1000,1000,15
20090901|2009-09-14 11:00,14,1000.2,1000.2,1000.2,1000.2,5
20090901|2009-09-14 11:30,14,1000.6,1000.6,1000.6,1000.6,7
20090901|2009-09-14 12:00,14,1000,1000,1000,1000,5
20090901|2009-09-14 15:00,14,999.5,999.5,999.5,999.5,3
20090901|2009-09-15 06:30,15,998,998,998,998,10
20090901|2009-09-15 07:30,15,996.7,996.7,996.7,996.7,1
20090901|2009-09-15 08:00,15,995.5,995.7,995.5,995.7,2
20090901|2009-09-15 08:30,15,998.2,998.2,998.2,998.2,5
20090901|2009-09-15 09:00,15,996.1,997.3,994.9,996.6,42
20090901|2009-09-15 09:30,15,997.8,998.6,997.8,998.6,15
20090901|2009-09-15 10:00,15,1000.8,1002.4,1000.8,1002.2,12
20090901|2009-09-15 10:30,15,1001.3,1001.3,1001.3,1001.3,1
20090901|2009-09-15 11:30,15,1004.2,1004.2,1004.2,1004.2,5
20090901|2009-09-15 12:00,15,1004.7,1006.6,1004.7,1006.6,2
20090901|2009-09-15 12:30,15,1005.4,1006.2,1005.4,1006.2,5
20090901|2009-09-15 14:00,15,1008,1008,1008,1008,4
20090901|2009-09-15 15:30,15,1007.6,1007.6,1007.6,1007.6,4
20090901|2009-09-16 04:00,16,1014.7,1014.7,1014.7,1014.7,1
20090901|2009-09-16 07:00,16,1016.4,1016.4,1016.3,1016.3,3
20090901|2009-09-16 07:30,16,1018,1018.1,1017.8,1017.8,8
20090901|2009-09-16 08:00,16,1019.8,1019.8,1019.5,1019.5,6
20090901|2009-09-16 08:30,16,1015.8,1015.9,1015.2,1015.7,9
20090901|2009-09-16 09:00,16,1016.2,1017.2,1016.2,1017.2,10
20090901|2009-09-16 09:30,16,1015.6,1015.6,1015.6,1015.6,5
20090901|2009-09-16 10:00,16,1015.7,1016.9,1015.7,1016.9,7
20090901|2009-09-16 11:00,16,1018,1018.3,1018,1018.2,6
20090901|2009-09-16 15:30,16,1016.6,1016.8,1016.6,1016.8,10
20090901|2009-09-17 07:00,17,1017.2,1017.2,1017.2,1017.2,2
20090901|2009-09-17 08:00,17,1015.6,1015.6,1015.6,1015.6,8
20090901|2009-09-17 09:00,17,1019.5,1019.5,1019.5,1019.5,1
20090901|2009-09-17 11:30,17,1013,1013,1013,1013,2
20090901|2009-09-17 12:00,17,1011.9,1012,1011.6,1011.6,5
20090901|2009-09-17 13:00,17,1015.7,1015.7,1015.7,1015.7,2
20090901|2009-09-17 13:30,17,1015.7,1015.7,1015.7,1015.7,1
20090901|2009-09-17 15:30,17,1013.6,1013.6,1013.6,1013.6,2
20090901|2009-09-18 05:00,18,1013.9,1013.9,1013.9,1013.9,1
20090901|2009-09-18 08:30,18,1017.6,1017.6,1017.6,1017.6,1
20090901|2009-09-18 09:00,18,1010,1010,1010,1010,5
20090901|2009-09-18 09:30,18,1012,1012,1012,1012,10
20090901|2009-09-18 11:30,18,1010,1010,1010,1010,1
20090901|2009-09-18 12:30,18,1009.5,1009.5,1009.5,1009.5,1
20090901|2009-09-18 14:00,18,1009.8,1009.8,1009.8,1009.8,3
20090901|2009-09-20 17:00,21,1003.7,1003.7,1003.7,1003.7,1
20090901|2009-09-21 06:00,21,1000.9,1000.9,1000.9,1000.9,1
20090901|2009-09-21 07:00,21,998,998,998,998,5
20090901|2009-09-21 08:00,21,999.5,999.5,999.5,999.5,1
20090901|2009-09-21 09:00,21,998.8,998.8,998.8,998.8,1
20090901|2009-09-21 10:00,21,1003.2,1003.2,1003.2,1003.2,1
20090901|2009-09-22 02:00,22,1011.5,1011.5,1011.5,1011.5,1
20090901|2009-09-22 02:30,22,1013.1,1013.1,1013.1,1013.1,1
20090901|2009-09-22 03:30,22,1013.4,1013.8,1013.4,1013.8,2
20090901|2009-09-22 06:30,22,1016,1016,1016,1016,4
20090901|2009-09-22 07:00,22,1016,1018,1016,1018,6
20090901|2009-09-22 08:00,22,1017,1019.4,1016.5,1018.6,17
20090901|2009-09-22 09:30,22,1014.8,1015.6,1014.8,1015.6,10
20090901|2009-09-22 11:30,22,1015.2,1015.4,1015.2,1015.4,10
20090901|2009-09-22 12:00,22,1014,1014,1014,1014,1
20090901|2009-09-22 12:30,22,1013.8,1014.2,1013.8,1014.2,10
20090901|2009-09-22 13:00,22,1014,1014,1014,1014,5
20090901|2009-09-22 21:00,23,1014.4,1014.4,1014.4,1014.4,1
20090901|2009-09-23 06:30,23,1014.2,1015.2,1014.2,1015.2,7
20090901|2009-09-23 07:00,23,1015.2,1015.2,1015.2,1015.2,3
20090901|2009-09-23 07:30,23,1012,1012,1012,1012,5
20090901|2009-09-23 08:00,23,1012,1012,1012,1012,5
20090901|2009-09-23 08:30,23,1010.5,1010.5,1010.5,1010.5,1
20090901|2009-09-23 09:00,23,1010.5,1011.5,1010.5,1011.5,20
20090901|2009-09-23 10:00,23,1008.2,1008.7,1008.2,1008.7,6
20090901|2009-09-23 11:00,23,1012.8,1012.8,1012.8,1012.8,5
20090901|2009-09-23 11:30,23,1012,1012,1012,1012,5
20090901|2009-09-23 12:00,23,1011.8,1012.6,1011.8,1012.6,10
20090901|2009-09-23 13:00,23,1011.7,1011.7,1011.7,1011.7,1
20090901|2009-09-23 14:00,23,1013.2,1013.4,1013.2,1013.4,6
20090901|2009-09-23 15:00,23,1008.2,1008.2,1008.2,1008.2,5
20090901|2009-09-24 08:00,24,1015,1015,1013.5,1013.5,20
20090901|2009-09-24 08:30,24,1012.9,1012.9,1012,1012,50
20090901|2009-09-24 09:00,24,1009.3,1009.3,1002,1002,15
20090901|2009-09-24 11:00,24,997.1,997.1,997.1,997.1,1
20090901|2009-09-24 11:30,24,998.7,998.7,998.7,998.7,1
20090901|2009-09-24 12:00,24,997.5,997.5,997.5,997.5,5
20090901|2009-09-24 12:30,24,995.5,995.5,995.4,995.4,5
20090901|2009-09-24 15:30,24,993.9,993.9,993.9,993.9,1
20090901|2009-09-25 01:30,25,997.3,997.4,997.3,997.4,2
20090901|2009-09-25 06:30,25,995.1,995.1,995.1,995.1,1
20090901|2009-09-25 07:00,25,993.5,996.1,993.5,996.1,2
20090901|2009-09-25 07:30,25,995.4,995.4,988,988,11
20090901|2009-09-25 08:30,25,986.7,986.7,986.7,986.7,2
20090901|2009-09-25 12:30,25,990,990,990,990,2
20090901|2009-09-28 09:30,28,993.2,993.2,993.2,993.2,5
20090901|2009-09-28 11:30,28,993,993,993,993,3
20090901|2009-09-28 12:00,28,992,992,991.4,992,15
20091001|2008-05-05 12:30,5,908.7,908.7,908.7,908.7,0
20091001|2008-05-06 12:30,6,911.8,911.8,911.8,911.8,0
20091001|2008-05-07 12:30,7,904.6,904.6,904.6,904.6,0
20091001|2008-05-08 12:30,8,914.4,914.4,914.4,914.4,0
20091001|2008-05-09 12:30,9,917.8,917.8,917.8,917.8,0
20091001|2008-05-12 12:30,12,917.1,917.1,917.1,917.1,0
20091001|2008-05-13 12:30,13,903.7,903.7,903.7,903.7,0
20091001|2008-05-14 12:30,14,901.2,901.2,901.2,901.2,0
20091001|2008-05-15 12:30,15,913.7,913.7,913.7,913.7,0
20091001|2008-05-16 12:30,16,933.7,933.7,933.7,933.7,0
20091001|2008-05-19 12:30,19,940,940,940,940,0
20091001|2008-05-20 12:30,20,954,954,954,954,0
20091001|2008-05-21 05:30,21,955,955,955,955,0
20091001|2008-05-21 16:00,21,963.2,963.2,963.2,963.2,0
20091001|2008-05-22 12:30,22,954.3,954.3,954.3,954.3,0
20091001|2008-05-23 12:30,23,961.6,961.6,961.6,961.6,0
20091001|2008-05-27 12:30,27,944,944,944,944,0
20091001|2008-05-28 12:30,28,937.6,937.6,937.6,937.6,0
20091001|2008-05-29 12:30,29,915.2,915.2,915.2,915.2,0
20091001|2008-05-30 12:30,30,923.9,923.9,923.9,923.9,0
20091001|2008-06-02 12:30,2,928.7,928.7,928.7,928.7,0
20091001|2008-06-03 12:30,3,916.9999,917,917,916.9999,0
20091001|2008-06-04 12:30,4,914.9,914.9,914.9,914.9,0
20091001|2008-06-05 12:30,5,907.2,907.2,907.2,907.2,0
20091001|2008-06-06 12:30,6,931,931,931,931,0
20091001|2008-06-09 12:30,9,933.3,933.3,933.3,933.3,0
20091001|2008-06-09 16:00,9,933.2,933.2,933.2,933.2,0
20091001|2008-06-10 12:30,10,907.6,907.6,907.6,907.6,0
20091001|2008-06-11 12:30,11,919.1,919.1,919.1,919.1,0
20091001|2008-06-12 12:30,12,908.7,908.7,908.7,908.7,0
20091001|2008-06-13 12:30,13,909.7,909.7,909.7,909.7,0
20091001|2008-06-16 12:30,16,924,924,924,924,0
20091001|2008-06-17 12:30,17,923.9,923.9,923.9,923.9,0
20091001|2008-06-18 12:30,18,929.7,929.7,929.7,929.7,0
20091001|2008-06-19 12:30,19,941.1,941.1,941.1,941.1,0
20091001|2008-06-20 12:30,20,940.3,940.3,940.3,940.3,0
20091001|2008-06-23 12:30,23,924.1,924.1,924.1,924.1,0
20091001|2008-06-24 12:30,24,928.4,928.4,928.4,928.4,0
20091001|2008-06-25 12:30,25,918.9,918.9,918.9,918.9,0
20091001|2008-06-26 12:30,26,950.9,950.9,950.9,950.9,0
20091001|2008-06-27 13:00,27,966.6,966.6,966.6,966.6,0
20091001|2008-06-30 12:30,30,963.6,963.6,963.6,963.6,0
20091001|2008-07-01 12:30,1,980.4,980.4,980.4,980.4,0
20091001|2008-07-02 12:30,2,982.1,982.1,982.1,982.1,0
20091001|2008-07-03 12:30,3,968.5,968.5,968.5,968.5,0
20091001|2008-07-07 12:00,7,960.8,960.8,960.8,960.8,0
20091001|2008-07-07 16:00,7,963.0001,963,963,963.0001,0
20091001|2008-07-08 12:30,8,957.2,957.2,957.2,957.2,0
20091001|2008-07-09 12:30,9,963.1,963.1,963.1,963.1,0
20091001|2008-07-10 12:30,10,976.9,976.9,976.9,976.9,0
20091001|2008-07-11 12:30,11,996.7,996.7,996.7,996.7,0
20091001|2008-07-14 12:30,14,1010.1,1010.1,1010.1,1010.1,0
20091001|2008-07-15 12:30,15,1014.3,1014.3,1014.3,1014.3,0
20091001|2008-07-16 12:30,16,998.3,998.3,998.3,998.3,0
20091001|2008-07-17 12:30,17,1007.9,1007.9,1007.9,1007.9,0
20091001|2008-07-18 12:30,18,995.2,995.2,995.2,995.2,0
20091001|2008-07-21 12:30,21,1002.2,1002.2,1002.2,1002.2,0
20091001|2008-07-22 12:30,22,986.8,986.8,986.8,986.8,0
20091001|2008-07-23 12:30,23,960.8,960.8,960.8,960.8,0
20091001|2008-07-24 12:30,24,958.5,958.5,958.5,958.5,0
20091001|2008-07-25 12:30,25,963.1,963.1,963.1,963.1,0
20091001|2008-07-28 12:30,28,963.1,963.1,963.1,963.1,0
20091001|2008-07-29 12:30,29,951.9999,952,952,951.9999,0
20091001|2008-07-30 12:30,30,937.2,937.2,937.2,937.2,0
20091001|2008-07-31 12:30,31,947.4,947.4,947.4,947.4,0
20091001|2008-08-01 12:30,1,941.6,941.6,941.6,941.6,0
20091001|2008-08-04 12:30,4,931.9,931.9,931.9,931.9,0
20091001|2008-08-05 12:30,5,909.7,909.7,909.7,909.7,0
20091001|2008-08-06 12:30,6,906.7,906.7,906.7,906.7,0
20091001|2008-08-07 12:30,7,900.6,900.6,900.6,900.6,0
20091001|2008-08-08 08:30,8,880.5001,880.5,880.5,880.5001,0
20091001|2008-08-11 12:30,11,849.4,849.4,849.4,849.4,0
20091001|2008-08-12 12:30,12,834.8,834.8,834.8,834.8,0
20091001|2008-08-13 12:30,13,852.6,852.6,852.6,852.6,0
20091001|2008-08-14 04:30,14,858.9,858.9,858.9,858.9,0
20091001|2008-08-14 17:30,15,836.5,836.5,836.5,836.5,0
20091001|2008-08-15 09:00,15,814.8,814.8,814.7,814.7,0
20091001|2008-08-18 12:30,18,826.3,826.3,826.3,826.3,0
20091001|2008-08-19 10:00,19,820.5001,820.5,820.3,820.3,0
20091001|2008-08-19 18:30,20,842.4,842.4,842.4,842.4,0
20091001|2008-08-20 16:00,20,836.9,836.9,836.9,836.9,0
20091001|2008-08-21 12:30,21,860.3,860.3,860.3,860.3,0
20091001|2008-08-22 12:30,22,855.1,855.1,855.1,855.1,0
20091001|2008-08-25 12:30,25,846.8,846.8,846.8,846.8,0
20091001|2008-08-26 12:30,26,849.1,849.1,849.1,849.1,0
20091001|2008-08-27 12:30,27,855,855,855,855,0
20091001|2008-08-28 12:30,28,858.3,858.3,858.3,858.3,0
20091001|2008-08-29 12:30,29,856,856,856,856,0
20091001|2008-09-02 12:30,2,830.3,830.3,830.3,830.3,0
20091001|2008-09-03 12:30,3,827.6,827.6,827.6,827.6,0
20091001|2008-09-04 09:30,4,826.9999,827,827,826.9999,0
20091001|2008-09-05 07:30,5,821.9999,822,822,821.9999,0
20091001|2008-09-08 12:30,8,821.5,821.5,821.5,821.5,0
20091001|2008-09-09 07:30,9,810.9,810.9,810.9,810.9,0
20091001|2008-09-09 09:30,9,800,800,800,800,0
20091001|2008-09-10 12:30,10,779.6,779.6,779.6,779.6,0
20091001|2008-09-11 12:30,11,761.8,761.8,761.8,761.8,0
20091001|2008-09-12 12:30,12,781.6,781.6,781.6,781.6,0
20091001|2008-09-15 12:30,15,802.8,802.8,802.8,802.8,0
20091001|2008-09-16 12:30,16,795.5001,795.5,795.5,795.5001,0
20091001|2008-09-17 11:00,17,857.5,857.5,857.5,857.5,0
20091001|2008-09-17 16:00,17,867.2,867.2,867.2,867.2,0
20091001|2008-09-18 12:30,18,914.7,914.7,914.7,914.7,0
20091001|2008-09-19 12:30,19,884.4999,884.5,884.5,884.4999,0
20091001|2008-09-22 12:30,22,931.1,931.1,931.1,931.1,0
20091001|2008-09-23 12:30,23,913.4,913.4,913.4,913.4,0
20091001|2008-09-25 12:30,25,904.9,904.9,904.9,904.9,0
20091001|2008-09-26 12:30,26,910.9,910.9,910.9,910.9,0
20091001|2008-09-29 08:30,29,921.9999,922,922,921.9999,0
20091001|2008-09-30 12:30,30,902.9,902.9,902.9,902.9,0
20091001|2008-10-01 12:30,1,909.4999,909.5,909.5,909.4999,0
20091001|2008-10-03 12:30,3,850.7,850.7,850.7,850.7,0
20091001|2008-10-06 12:30,6,880.5001,880.5,880.5,880.5001,0
20091001|2008-10-07 12:30,7,896.6,896.6,896.6,896.6,0
20091001|2008-10-08 12:30,8,922.4,922.4,922.4,922.4,0
20091001|2008-10-09 12:30,9,901.8,901.8,901.8,901.8,0
20091001|2008-10-10 12:30,10,874.2,874.2,874.2,874.2,0
20091001|2008-10-13 12:30,13,856.9999,857,857,856.9999,0
20091001|2008-10-14 12:30,14,853.0001,853,853,853.0001,0
20091001|2008-10-15 12:30,15,853.1,853.1,853.1,853.1,0
20091001|2008-10-16 12:30,16,818.1,818.1,818.1,818.1,0
20091001|2008-10-17 12:30,17,800.8,800.8,800.8,800.8,0
20091001|2008-10-20 09:30,20,800,800,800,800,0
20091001|2008-10-20 16:00,20,803.0001,803,803,803.0001,0
20091001|2008-10-21 08:00,21,783.5,783.5,783.5,783.5,0
20091001|2008-10-21 10:30,21,786.3,786.8,786.3,786.8,0
20091001|2008-10-21 12:00,21,776.9999,777,777,776.9999,0
20091001|2008-10-22 09:30,22,764,764,764,764,0
20091001|2008-10-22 16:00,22,744.7,744.7,744.7,744.7,0
20091001|2008-10-23 12:30,23,725.6,725.6,725.6,725.6,0
20091001|2008-10-24 12:30,24,741.2,741.2,741.2,741.2,0
20091001|2008-10-27 12:30,27,754.1,754.1,754.1,754.1,0
20091001|2008-10-28 12:30,28,751.9,751.9,751.9,751.9,0
20091001|2008-10-29 12:30,29,765.3,765.3,765.3,765.3,0
20091001|2008-10-30 12:30,30,741,741,741,741,0
20091001|2008-10-31 12:30,31,728.5,728.5,728.5,728.5,0
20091001|2008-11-07 12:00,7,746.1,746.1,746.1,746.1,2
20091001|2008-11-24 09:30,24,834.8,834.8,834.8,834.8,4
20091001|2009-01-02 13:30,2,882.3,882.3,882.3,882.3,1
20091001|2009-01-12 08:30,12,837.5,837.5,837.5,837.5,1
20091001|2009-01-12 11:30,12,829.3,829.3,829.3,829.3,2
20091001|2009-01-12 12:00,12,829.3,829.3,829.3,829.3,1
20091001|2009-01-13 11:30,13,831,831,831,831,2
20091001|2009-01-21 15:30,21,861.5,861.5,861.5,861.5,2
20091001|2009-01-26 09:30,26,918.7,918.9,918.7,918.9,10
20091001|2009-01-26 10:00,26,912.9,912.9,912.9,912.9,1
20091001|2009-01-27 08:00,27,904.6,904.6,904.6,904.6,2
20091001|2009-01-27 11:30,27,907.8,907.8,907.8,907.8,2
20091001|2009-01-28 07:00,28,895.9,895.9,895.9,895.9,2
20091001|2009-01-28 08:30,28,904.3,904.3,902.7,902.7,22
20091001|2009-02-02 02:00,2,920.1,920.1,920.1,920.1,1
20091001|2009-02-02 19:00,3,910.7,910.7,910.7,910.7,1
20091001|2009-02-03 08:00,3,919.2,919.2,919.2,919.2,1
20091001|2009-02-03 08:30,3,917.5,917.5,914.6,914.6,2
20091001|2009-02-03 09:00,3,915,915,915,915,1
20091001|2009-02-03 19:00,4,906.9,906.9,906.9,906.9,1
20091001|2009-02-04 08:30,4,915.2,915.2,915.2,915.2,1
20091001|2009-02-04 09:00,4,913,913,913,913,1
20091001|2009-02-05 02:30,5,915,915,915,915,1
20091001|2009-02-06 12:00,6,920.5,920.5,920.5,920.5,2
20091001|2009-02-09 10:30,9,906,906,906,906,1
20091001|2009-02-09 12:00,9,898.3,898.3,898.3,898.3,2
20091001|2009-02-09 18:00,10,904,904,904,904,3
20091001|2009-02-10 05:30,10,901.8,901.8,901.8,901.8,1
20091001|2009-02-10 06:00,10,904.3,904.3,904.3,904.3,1
20091001|2009-02-10 12:30,10,918.9,919,918.9,919,2
20091001|2009-02-11 12:30,11,950.5,950.5,950.5,950.5,1
20091001|2009-02-11 17:30,12,945.5,945.5,945.5,945.5,2
20091001|2009-02-12 04:30,12,950.7,950.7,950.7,950.7,2
20091001|2009-02-12 12:00,12,955.4,955.4,955.4,955.4,2
20091001|2009-02-13 03:30,13,945.9,946.3,945.9,946.3,10
20091001|2009-02-13 15:00,13,949.2,949.2,949.1,949.1,4
20091001|2009-02-15 18:00,17,948,948,948,948,2
20091001|2009-02-15 18:30,17,944.3,944.3,944.3,944.3,2
20091001|2009-02-16 01:30,17,951.5,951.5,951.5,951.5,4
20091001|2009-02-16 03:00,17,948.3,948.3,948.3,948.3,2
20091001|2009-02-16 06:00,17,948,948,948,948,2
20091001|2009-02-16 19:00,17,951.8,951.8,951.8,951.8,4
20091001|2009-02-17 02:00,17,967,967.7,967,967.7,2
20091001|2009-02-17 06:30,17,972,972,972,972,4
20091001|2009-02-17 08:30,17,977.3,977.5,977.3,977.5,2
20091001|2009-02-17 10:00,17,977.5,977.5,977.5,977.5,4
20091001|2009-02-17 12:00,17,974.1,974.1,974,974,7
20091001|2009-02-17 14:30,17,976,976.3,976,976.3,10
20091001|2009-02-17 17:30,18,975.2,975.2,975.2,975.2,4
20091001|2009-02-18 07:30,18,968.5,968.5,968.5,968.5,2
20091001|2009-02-18 09:00,18,974.3,974.3,974.3,974.3,2
20091001|2009-02-18 11:00,18,978,978,978,978,1
20091001|2009-02-18 12:30,18,987.1,987.2,987.1,987.2,2
20091001|2009-02-18 15:00,18,992.5,992.5,992.5,992.5,3
20091001|2009-02-18 16:00,18,992.3,992.3,991.4,991.4,10
20091001|2009-02-18 18:00,19,987.9,987.9,987.9,987.9,5
20091001|2009-02-18 18:30,19,993.5,993.5,990.8,991,14
20091001|2009-02-18 19:30,19,986.7,986.8,985,985,4
20091001|2009-02-19 02:30,19,979.3,979.3,979.3,979.3,1
20091001|2009-02-19 08:30,19,988.2,988.2,988.2,988.2,1
20091001|2009-02-19 09:30,19,986.2,986.2,986.2,986.2,1
20091001|2009-02-19 12:00,19,983,983,983,983,2
20091001|2009-02-20 02:00,20,984,984,984,984,7
20091001|2009-02-20 05:00,20,989.7,994,989.7,994,14
20091001|2009-02-20 12:30,20,1006,1006,1006,1006,3
20091001|2009-02-22 17:00,23,1002.2,1002.2,1002.2,1002.2,1
20091001|2009-02-22 17:30,23,1001.2,1001.3,1001.2,1001.3,2
20091001|2009-02-22 18:00,23,1001,1001,1001,1001,2
20091001|2009-02-22 20:00,23,998.6,998.6,998.6,998.6,1
20091001|2009-02-22 20:30,23,998.9,998.9,997,997,6
20091001|2009-02-23 02:00,23,991,991,991,991,2
20091001|2009-02-23 08:30,23,985.5,985.5,985.5,985.5,1
20091001|2009-02-23 09:00,23,995,995,995,995,1
20091001|2009-02-23 13:00,23,1000,1000,1000,1000,2
20091001|2009-02-23 18:00,24,993,993,993,993,2
20091001|2009-02-23 19:00,24,994.7,994.7,993.9,994,4
20091001|2009-02-23 21:30,24,992,992,992,992,2
20091001|2009-02-24 07:30,24,1001.8,1001.8,1000.3,1000.3,9
20091001|2009-02-24 09:30,24,985.1,985.1,985.1,985.1,1
20091001|2009-02-24 10:00,24,979.3,979.3,979.3,979.3,1
20091001|2009-02-24 10:30,24,975,975,975,975,1
20091001|2009-02-24 11:00,24,967.9,967.9,967.9,967.9,1
20091001|2009-02-25 02:30,25,960,960,960,960,1
20091001|2009-02-25 09:00,25,985,985,985,985,1
20091001|2009-02-25 10:30,25,975.6,975.9,975,975.9,4
20091001|2009-02-25 11:00,25,975.6,978.1,974.4,978.1,28
20091001|2009-02-25 11:30,25,977.5,977.5,977.5,977.5,1
20091001|2009-02-25 12:00,25,974.8,974.8,972,972.8,4
20091001|2009-02-25 13:00,25,968.7,968.8,968.7,968.8,2
20091001|2009-02-25 15:00,25,958,958,958,958,1
20091001|2009-02-25 15:30,25,958.6,958.6,958.6,958.6,1
20091001|2009-02-26 08:00,26,949.5,949.5,949.5,949.5,1
20091001|2009-02-26 08:30,26,952,952,952,952,1
20091001|2009-02-26 10:00,26,943,943,943,943,5
20091001|2009-02-26 15:30,26,952.2,952.2,952.2,952.2,5
20091001|2009-02-26 20:30,27,946,946,946,946,4
20091001|2009-02-27 02:00,27,952.3,952.3,952.3,952.3,2
20091001|2009-02-27 03:00,27,948,948,948,948,2
20091001|2009-02-27 10:30,27,948,948,945.7,945.7,3
20091001|2009-02-27 12:30,27,949.4,949.4,949.4,949.4,1
20091001|2009-03-01 19:00,2,958.2,958.2,957,957,4
20091001|2009-03-02 08:30,2,948,948,948,948,4
20091001|2009-03-02 12:00,2,946.4,946.4,946.4,946.4,1
20091001|2009-03-02 13:00,2,942,942,942,942,3
20091001|2009-03-02 14:00,2,930.8,930.8,930.8,930.8,1
20091001|2009-03-02 14:30,2,932.6,932.6,931.8,932,9
20091001|2009-03-02 15:00,2,932.6,932.6,932.6,932.6,3
20091001|2009-03-02 17:00,3,932.5,932.5,932.5,932.5,2
20091001|2009-03-03 09:30,3,912.3,916,912.3,916,5
20091001|2009-03-03 10:00,3,915.2,915.2,915.1,915.1,3
20091001|2009-03-03 12:00,3,919,919,918.9,918.9,3
20091001|2009-03-03 13:30,3,920.8,920.8,920.8,920.8,1
20091001|2009-03-03 19:00,4,918,918,918,918,2
20091001|2009-03-03 23:00,4,918.2,918.2,918.2,918.2,2
20091001|2009-03-04 04:30,4,915,915,915,915,3
20091001|2009-03-04 07:30,4,925.5,925.5,925.5,925.5,2
20091001|2009-03-04 11:00,4,914,914,914,914,2
20091001|2009-03-04 12:00,4,912.5,912.5,912.5,912.5,2
20091001|2009-03-04 20:00,5,920.5,920.5,920.5,920.5,1
20091001|2009-03-05 05:30,5,923,923,923,923,1
20091001|2009-03-05 06:00,5,923,923,923,923,2
20091001|2009-03-05 10:30,5,931.9,931.9,931.9,931.9,1
20091001|2009-03-05 11:30,5,933,933,933,933,1
20091001|2009-03-05 12:00,5,933.9,933.9,933.9,933.9,2
20091001|2009-03-05 14:00,5,936.4,936.5,936.4,936.5,4
20091001|2009-03-05 14:30,5,941.2,941.2,941.2,941.2,2
20091001|2009-03-06 01:30,6,947.1,947.1,947.1,947.1,3
20091001|2009-03-06 07:00,6,941.2,941.2,941.2,941.2,3
20091001|2009-03-06 08:30,6,940.6,941.8,940.6,941.8,17
20091001|2009-03-06 09:30,6,949,949,949,949,6
20091001|2009-03-06 12:00,6,949,949,948.1,948.1,3
20091001|2009-03-06 12:30,6,950,950,950,950,1
20091001|2009-03-06 13:30,6,945.6,945.6,945.6,945.6,2
20091001|2009-03-06 14:30,6,947.3,947.3,947.3,947.3,2
20091001|2009-03-08 22:30,9,945.4,945.4,945.4,945.4,6
20091001|2009-03-09 01:00,9,942.6,942.6,942.6,942.6,5
20091001|2009-03-09 07:00,9,942.7,942.7,942.6,942.6,4
20091001|2009-03-09 12:00,9,924.8,924.8,924.8,924.8,2
20091001|2009-03-10 00:30,10,921.5,921.5,921.5,921.5,1
20091001|2009-03-10 10:30,10,900,900,900,900,1
20091001|2009-03-10 12:00,10,902.4,902.4,902.4,902.4,1
20091001|2009-03-11 07:00,11,903.7,903.7,903.7,903.7,1
20091001|2009-03-11 08:00,11,906,906,906,906,2
20091001|2009-03-11 10:30,11,910.5,910.5,910.5,910.5,1
20091001|2009-03-11 11:00,11,915.5,915.5,915.5,915.5,1
20091001|2009-03-11 11:30,11,916,916,916,916,1
20091001|2009-03-11 12:00,11,919.4,919.4,916.6,916.6,2
20091001|2009-03-11 13:30,11,914.3,914.3,914.3,914.3,4
20091001|2009-03-11 22:30,12,920,920,920,920,1
20091001|2009-03-12 08:30,12,933,933,933,933,2
20091001|2009-03-12 12:00,12,930,930.1,930,930.1,2
20091001|2009-03-12 13:00,12,930.5,930.5,930.5,930.5,1
20091001|2009-03-13 04:00,13,926.6,926.6,926.6,926.6,1
20091001|2009-03-13 07:30,13,943,943,943,943,2
20091001|2009-03-13 09:00,13,933,933,933,933,2
20091001|2009-03-13 09:30,13,934.5,934.5,934.5,934.5,1
20091001|2009-03-13 12:00,13,936.9,936.9,936.9,936.9,1
20091001|2009-03-15 18:30,16,932,932,932,932,2
20091001|2009-03-15 19:00,16,931.2,931.2,931.2,931.2,1
20091001|2009-03-16 08:00,16,930,930,924.1,924.1,3
20091001|2009-03-17 03:00,17,925.6,925.7,925.6,925.7,23
20091001|2009-03-17 08:30,17,924.1,924.1,923.9,923.9,8
20091001|2009-03-17 09:30,17,923.6,923.6,923.6,923.6,2
20091001|2009-03-17 10:30,17,923.4,923.4,923.3,923.3,10
20091001|2009-03-17 22:00,18,920.8,920.8,920.7,920.7,17
20091001|2009-03-17 23:00,18,918.1,918.1,918.1,918.1,4
20091001|2009-03-18 07:30,18,913.6,913.6,913.6,913.6,3
20091001|2009-03-18 09:00,18,912.4,912.4,904,904,4
20091001|2009-03-18 10:00,18,903,903,903,903,2
20091001|2009-03-18 11:00,18,895,896.5,895,896.5,7
20091001|2009-03-18 13:00,18,898.7,930.4,898.7,930.4,3
20091001|2009-03-18 13:30,18,932.8,932.8,930,930,2
20091001|2009-03-18 14:00,18,940.5,940.5,940.5,940.5,2
20091001|2009-03-18 14:30,18,944.5,944.5,944.5,944.5,1
20091001|2009-03-19 07:30,19,953.5,953.5,953.5,953.5,2
20091001|2009-03-19 10:00,19,962.8,962.8,962.8,962.8,1
20091001|2009-03-19 10:30,19,964.8,964.9,963.9,963.9,12
20091001|2009-03-19 11:00,19,964.2,964.2,959.6,959.6,2
20091001|2009-03-19 12:00,19,962.8,962.8,962.8,962.8,1
20091001|2009-03-19 15:00,19,964.7,964.7,964.7,964.7,2
20091001|2009-03-19 16:00,19,964.7,964.7,964.7,964.7,2
20091001|2009-03-20 02:30,20,966,966.1,966,966.1,2
20091001|2009-03-20 03:00,20,971,971,971,971,2
20091001|2009-03-20 11:00,20,960.9,960.9,960.8,960.8,5
20091001|2009-03-20 12:00,20,962,962,962,962,2
20091001|2009-03-22 19:00,23,957,957,957,957,1
20091001|2009-03-23 00:00,23,957.2,958.1,957,958.1,27
20091001|2009-03-23 07:00,23,957.8,957.8,954.6,954.8,25
20091001|2009-03-23 08:30,23,959.4,959.6,954.1,954.1,45
20091001|2009-03-23 09:00,23,956.4,956.4,956.4,956.4,2
20091001|2009-03-23 09:30,23,955.9,956.3,955.7,955.7,40
20091001|2009-03-23 10:00,23,955.2,955.2,955.2,955.2,1
20091001|2009-03-23 10:30,23,956.2,958,956.2,958,5
20091001|2009-03-23 14:00,23,953,953,952.5,952.5,2
20091001|2009-03-24 01:00,24,947.5,947.5,947.5,947.5,5
20091001|2009-03-24 01:30,24,946.1,946.1,946.1,946.1,7
20091001|2009-03-24 02:00,24,943.5,943.5,943.5,943.5,2
20091001|2009-03-24 08:30,24,928.9,928.9,928.9,928.9,2
20091001|2009-03-25 08:30,25,945,945,945,945,1
20091001|2009-03-25 12:30,25,941.8,941.8,941.8,941.8,2
20091001|2009-03-25 19:30,26,939.2,939.2,939.2,939.2,3
20091001|2009-03-26 12:30,26,945,945,945,945,1
20091001|2009-03-26 14:30,26,942.7,942.9,941.7,941.7,20
20091001|2009-03-26 20:00,27,936.8,936.8,936.8,936.8,1
20091001|2009-03-26 22:30,27,939.1,939.1,939.1,939.1,5
20091001|2009-03-27 00:00,27,939.5,939.5,939.5,939.5,1
20091001|2009-03-27 07:00,27,928.8,929,928.8,929,3
20091001|2009-03-27 07:30,27,926.7,926.7,926.7,926.7,1
20091001|2009-03-27 09:00,27,930,930.9,930,930.6,6
20091001|2009-03-27 10:00,27,929.5,929.5,929.4,929.4,3
20091001|2009-03-27 10:30,27,930.5,930.5,929.6,930.4,4
20091001|2009-03-27 11:00,27,929,929,929,929,1
20091001|2009-03-29 20:30,30,930.4,930.4,930.4,930.4,2
20091001|2009-03-30 00:00,30,930,930,930,930,1
20091001|2009-03-30 00:30,30,930,930,930,930,1
20091001|2009-03-30 01:30,30,931.1,931.1,931.1,931.1,2
20091001|2009-03-30 02:00,30,932,932.7,932,932.1,4
20091001|2009-03-30 04:30,30,928.3,928.4,928.3,928.4,5
20091001|2009-03-30 05:00,30,929.5,929.5,929.5,929.5,5
20091001|2009-03-30 05:30,30,924.1,924.3,915,917.3,19
20091001|2009-03-30 07:30,30,918.5,918.7,918.5,918.7,2
20091001|2009-03-30 08:00,30,919.9,921.1,919.9,921.1,51
20091001|2009-03-30 08:30,30,927.3,931.6,927.3,930.9,5
20091001|2009-03-30 10:00,30,933.3,933.3,933.3,933.3,5
20091001|2009-03-30 10:30,30,921.6,921.6,921.6,921.6,5
20091001|2009-03-30 19:30,31,920,920,920,920,1
20091001|2009-03-30 21:00,31,922,922.3,922,922.3,6
20091001|2009-03-30 21:30,31,922.4,922.6,922.4,922.6,8
20091001|2009-03-30 22:00,31,923.3,923.3,923.1,923.2,19
20091001|2009-03-31 01:30,31,924.7,924.8,924.7,924.8,5
20091001|2009-03-31 03:00,31,927,927,927,927,1
20091001|2009-03-31 07:30,31,929.9,929.9,929,929.8,4
20091001|2009-03-31 08:00,31,926.2,926.2,926.2,926.2,1
20091001|2009-03-31 08:30,31,923.5,923.5,922.2,922.2,6
20091001|2009-03-31 10:00,31,923.6,923.6,923.6,923.6,2
20091001|2009-03-31 12:30,31,928.8,928.9,928.8,928.9,3
20091001|2009-03-31 14:00,31,925,925,925,925,1
20091001|2009-03-31 22:30,1,926.9,926.9,926.9,926.9,1
20091001|2009-04-01 01:00,1,923.8,923.8,923.8,923.8,1
20091001|2009-04-01 02:00,1,924.6,924.6,924.6,924.6,1
20091001|2009-04-01 06:00,1,932.5,932.5,932.5,932.5,1
20091001|2009-04-01 07:30,1,938.9,938.9,938.9,938.9,1
20091001|2009-04-01 19:30,2,930.4,930.4,930.4,930.4,1
20091001|2009-04-02 00:30,2,932.7,932.7,932.7,932.7,2
20091001|2009-04-02 06:30,2,914.8,914.8,914.8,914.8,1
20091001|2009-04-02 07:00,2,918.1,918.1,918.1,918.1,12
20091001|2009-04-02 08:00,2,912.6,912.6,912.6,912.6,2
20091001|2009-04-02 09:00,2,903.9,903.9,903.2,903.2,6
20091001|2009-04-02 09:30,2,908.9,910,908.8,910,12
20091001|2009-04-02 10:00,2,904,904,901.9,901.9,3
20091001|2009-04-02 12:00,2,912.9,912.9,912.9,912.9,2
20091001|2009-04-02 12:30,2,912.6,912.6,912.6,912.6,2
20091001|2009-04-02 13:00,2,912.6,913,912.6,913,9
20091001|2009-04-02 13:30,2,909.5,909.5,909.5,909.5,1
20091001|2009-04-02 14:00,2,909,909,909,909,5
20091001|2009-04-02 17:30,3,912,912,912,912,1
20091001|2009-04-02 18:00,3,912,912,912,912,1
20091001|2009-04-02 18:30,3,912,912,912,912,3
20091001|2009-04-02 20:30,3,909,909,909,909,5
20091001|2009-04-02 22:00,3,909.2,909.2,909.2,909.2,5
20091001|2009-04-03 02:00,3,912.5,912.5,912.5,912.5,1
20091001|2009-04-03 03:30,3,911.1,911.1,910.9,910.9,2
20091001|2009-04-03 07:30,3,904,906.9,901.5,905.5,12
20091001|2009-04-03 08:00,3,906,909.5,904.1,909.5,8
20091001|2009-04-03 08:30,3,910.2,913.9,909.2,909.2,12
20091001|2009-04-03 09:00,3,910.2,911.9,910.2,911.4,4
20091001|2009-04-03 09:30,3,909.8,909.8,905.6,905.6,3
20091001|2009-04-03 10:00,3,904.2,904.4,902.6,902.6,9
20091001|2009-04-03 10:30,3,904.4,904.4,904,904,2
20091001|2009-04-03 11:00,3,903.7,903.7,903.7,903.7,1
20091001|2009-04-03 11:30,3,904,904,901.8,902.4,5
20091001|2009-04-03 12:00,3,901.2,901.2,899.1,900.7,6
20091001|2009-04-03 12:30,3,901.1,901.2,900.4,900.4,4
20091001|2009-04-03 13:30,3,898,898,898,898,1
20091001|2009-04-03 14:30,3,897.6,897.6,897.6,897.6,2
20091001|2009-04-05 19:00,6,894.3,894.3,894.3,894.3,3
20091001|2009-04-05 20:00,6,890.1,890.1,890.1,890.1,4
20091001|2009-04-05 21:00,6,888.6,888.6,888.6,888.6,1
20091001|2009-04-05 21:30,6,884.7,884.7,881.7,881.7,4
20091001|2009-04-05 22:30,6,880.3,880.9,880.3,880.8,19
20091001|2009-04-05 23:30,6,881.7,881.7,881.7,881.7,1
20091001|2009-04-06 00:00,6,883.6,883.6,883.6,883.6,5
20091001|2009-04-06 00:30,6,884.8,884.8,884.8,884.8,4
20091001|2009-04-06 01:00,6,883.1,883.8,883.1,883.8,4
20091001|2009-04-06 02:00,6,881.3,881.3,881.3,881.3,2
20091001|2009-04-06 02:30,6,883.6,883.6,883.3,883.4,24
20091001|2009-04-06 03:00,6,883.9,885,883.9,884.9,5
20091001|2009-04-06 03:30,6,885.1,885.1,885.1,885.1,1
20091001|2009-04-06 08:30,6,880.6,880.7,872.5,872.5,9
20091001|2009-04-06 10:00,6,875.2,875.2,875.2,875.2,1
20091001|2009-04-06 11:30,6,875.3,876,875.3,876,2
20091001|2009-04-06 12:00,6,876,876,876,876,1
20091001|2009-04-06 12:30,6,874.4,874.4,874.4,874.4,1
20091001|2009-04-06 14:30,6,875,875,873,873,2
20091001|2009-04-06 19:00,7,877.3,878.8,877.3,878.8,5
20091001|2009-04-06 20:30,7,880.3,880.4,880,880,14
20091001|2009-04-06 21:00,7,880.5,880.5,880.5,880.5,3
20091001|2009-04-06 22:30,7,881.6,881.6,881.6,881.6,5
20091001|2009-04-06 23:00,7,881.4,881.4,881.4,881.4,2
20091001|2009-04-07 00:00,7,881.6,881.6,881.3,881.3,10
20091001|2009-04-07 01:30,7,881.2,881.2,881.2,881.2,2
20091001|2009-04-07 06:30,7,881.2,881.2,880,880.1,5
20091001|2009-04-07 07:00,7,878.6,879.2,878,878.8,8
20091001|2009-04-07 08:00,7,880,883.7,880,882.7,3
20091001|2009-04-07 08:30,7,883,884,883,884,2
20091001|2009-04-07 10:30,7,888.6,888.6,888.6,888.6,1
20091001|2009-04-07 12:00,7,886.4,886.7,886.4,886.7,9
20091001|2009-04-07 19:00,8,886,886,886,886,5
20091001|2009-04-07 19:30,8,885.7,885.7,885.7,885.7,2
20091001|2009-04-07 20:00,8,885.3,885.3,885.3,885.3,1
20091001|2009-04-07 21:00,8,887.3,887.3,887.3,887.3,1
20091001|2009-04-07 21:30,8,889,889,889,889,2
20091001|2009-04-07 23:00,8,889.4,889.4,889.4,889.4,1
20091001|2009-04-07 23:30,8,890.6,890.6,890.6,890.6,1
20091001|2009-04-08 08:30,8,886,886,882.7,882.7,3
20091001|2009-04-08 09:00,8,884,884,884,884,1
20091001|2009-04-08 10:00,8,891.7,891.7,891.7,891.7,2
20091001|2009-04-08 11:30,8,894.7,894.7,894.7,894.7,1
20091001|2009-04-08 12:00,8,888.7,888.7,888.7,888.7,1
20091001|2009-04-08 20:00,9,886.9,886.9,886.9,886.9,1
20091001|2009-04-08 22:30,9,888.4,888.4,888.4,888.4,2
20091001|2009-04-08 23:30,9,888.5,889,888.5,889,10
20091001|2009-04-09 01:30,9,885.8,886.3,885.8,886.3,5
20091001|2009-04-09 02:30,9,887.4,887.4,887.4,887.4,1
20091001|2009-04-09 07:00,9,886.7,886.9,883.7,883.9,4
20091001|2009-04-09 09:00,9,886.6,886.6,886.6,886.6,5
20091001|2009-04-09 09:30,9,885,885,885,885,1
20091001|2009-04-09 11:30,9,888.3,888.3,888.3,888.3,1
20091001|2009-04-12 19:00,13,888.4,888.4,888.4,888.4,1
20091001|2009-04-12 21:00,13,889,891,888.9,891,3
20091001|2009-04-12 21:30,13,891.3,891.3,891.3,891.3,2
20091001|2009-04-12 22:00,13,891.2,891.2,891,891,5
20091001|2009-04-12 23:00,13,891.4,891.4,891.4,891.4,11
20091001|2009-04-13 00:00,13,893,893,893,893,1
20091001|2009-04-13 01:00,13,890.9,890.9,890.9,890.9,1
20091001|2009-04-13 01:30,13,891.7,891.7,891.7,891.7,2
20091001|2009-04-13 02:00,13,892.9,892.9,892.9,892.9,3
20091001|2009-04-13 02:30,13,892.9,892.9,892.9,892.9,1
20091001|2009-04-13 03:00,13,892.8,892.8,892.8,892.8,2
20091001|2009-04-13 03:30,13,892.3,892.5,892.3,892.5,2
20091001|2009-04-13 04:00,13,891.8,891.8,891.8,891.8,2
20091001|2009-04-13 06:30,13,889.5,890.1,889.5,890.1,2
20091001|2009-04-13 07:00,13,890.9,890.9,890.9,890.9,1
20091001|2009-04-13 07:30,13,898.5,900.3,898.5,899,7
20091001|2009-04-13 08:30,13,899.7,900.8,899.7,900.8,4
20091001|2009-04-13 09:30,13,901,901,901,901,1
20091001|2009-04-13 11:00,13,901.1,901.2,901,901.2,9
20091001|2009-04-13 12:00,13,899.1,899.1,899.1,899.1,1
20091001|2009-04-13 12:30,13,897.3,897.3,897.3,897.3,1
20091001|2009-04-13 19:00,14,899,899,899,899,1
20091001|2009-04-13 20:00,14,898.8,898.8,898.8,898.8,2
20091001|2009-04-13 20:30,14,898.9,899.6,898.9,899.3,13
20091001|2009-04-13 21:00,14,900,900,900,900,1
20091001|2009-04-13 23:00,14,901.5,902.1,901.5,902.1,19
20091001|2009-04-13 23:30,14,902.4,902.4,901.7,901.7,3
20091001|2009-04-14 01:30,14,901.6,901.6,901.6,901.6,2
20091001|2009-04-14 02:00,14,901.8,902.1,901.8,902.1,2
20091001|2009-04-14 03:30,14,900.3,900.3,900.2,900.3,10
20091001|2009-04-14 04:00,14,900.2,900.2,900.2,900.2,2
20091001|2009-04-14 08:30,14,895.7,895.7,895.5,895.6,43
20091001|2009-04-14 09:30,14,892.3,892.3,892.3,892.3,1
20091001|2009-04-14 10:00,14,893,893,893,893,2
20091001|2009-04-14 10:30,14,895.6,895.6,895.6,895.6,7
20091001|2009-04-14 12:00,14,895.7,895.7,895,895,2
20091001|2009-04-14 21:00,15,897,897,896.1,896.1,3
20091001|2009-04-14 22:30,15,896.1,896.1,896.1,896.1,2
20091001|2009-04-14 23:00,15,896.7,896.7,896.7,896.7,1
20091001|2009-04-15 00:00,15,896.3,896.3,896,896,15
20091001|2009-04-15 04:30,15,896.1,896.1,894.7,894.7,4
20091001|2009-04-15 05:00,15,896,896,896,896,2
20091001|2009-04-15 09:00,15,892.8,894,892.8,894,2
20091001|2009-04-15 09:30,15,893.9,895.8,893.9,895.8,2
20091001|2009-04-15 11:00,15,895.6,895.6,895.2,895.2,2
20091001|2009-04-15 14:30,15,897.3,897.3,897.3,897.3,1
20091001|2009-04-15 19:30,16,893.5,893.5,893.5,893.5,1
20091001|2009-04-15 20:30,16,892.7,892.7,892.7,892.7,1
20091001|2009-04-15 23:00,16,894,894,894,894,2
20091001|2009-04-16 01:30,16,896.4,896.4,896.4,896.4,1
20091001|2009-04-16 07:00,16,896.3,897.1,896.2,897,4
20091001|2009-04-16 07:30,16,894.2,894.2,894.2,894.2,1
20091001|2009-04-16 08:00,16,893.3,893.4,893.3,893.4,2
20091001|2009-04-16 08:30,16,892.9,892.9,883.2,883.2,25
20091001|2009-04-16 09:30,16,882.6,882.6,882.6,882.6,1
20091001|2009-04-16 10:30,16,884.1,884.1,884.1,884.1,1
20091001|2009-04-16 11:00,16,883.8,883.8,882.9,882.9,2
20091001|2009-04-16 12:00,16,883.5,883.5,883.5,883.5,1
20091001|2009-04-16 13:30,16,877.2,877.2,876.8,876.8,2
20091001|2009-04-16 14:00,16,876.6,876.8,876.6,876.8,2
20091001|2009-04-16 19:00,17,877.7,877.7,877.7,877.7,1
20091001|2009-04-16 19:30,17,878.5,878.5,878.5,878.5,1
20091001|2009-04-16 20:00,17,877.6,877.6,877.6,877.6,2
20091001|2009-04-16 20:30,17,877.2,877.2,877.2,877.2,1
20091001|2009-04-16 21:00,17,878.3,878.3,878.3,878.3,1
20091001|2009-04-16 21:30,17,878.9,878.9,878.9,878.9,1
20091001|2009-04-16 23:00,17,878,878,878,878,7
20091001|2009-04-16 23:30,17,877.4,877.4,877.4,877.4,1
20091001|2009-04-17 01:00,17,878.4,878.4,878.4,878.4,3
20091001|2009-04-17 02:00,17,879,879,879,879,2
20091001|2009-04-17 03:00,17,878.9,878.9,878.9,878.9,1
20091001|2009-04-17 04:00,17,875.2,875.3,875.2,875.3,2
20091001|2009-04-17 05:00,17,875.7,875.7,875.7,875.7,2
20091001|2009-04-17 08:00,17,875.4,875.4,874.8,874.8,8
20091001|2009-04-17 09:00,17,870,870,870,870,5
20091001|2009-04-17 09:30,17,872.2,872.2,871.9,871.9,13
20091001|2009-04-17 11:00,17,870,870,870,870,1
20091001|2009-04-17 12:00,17,870.8,870.8,870.8,870.8,4
20091001|2009-04-17 15:00,17,871.2,871.2,871.2,871.2,1
20091001|2009-04-19 19:00,20,871.5,871.5,871.5,871.5,1
20091001|2009-04-19 20:00,20,870.7,870.7,870.7,870.7,2
20091001|2009-04-19 21:30,20,873.4,873.4,873.4,873.4,2
20091001|2009-04-19 22:00,20,872.5,872.5,872.5,872.5,1
20091001|2009-04-19 22:30,20,872.1,872.1,872.1,872.1,1
20091001|2009-04-19 23:00,20,872.4,872.4,872.4,872.4,1
20091001|2009-04-20 01:00,20,872.5,872.6,872.5,872.6,2
20091001|2009-04-20 01:30,20,872.1,872.1,872.1,872.1,1
20091001|2009-04-20 08:00,20,881.6,881.6,879.2,879.2,11
20091001|2009-04-20 08:30,20,879.5,879.5,879,879,34
20091001|2009-04-20 09:00,20,886.2,886.5,886.2,886.5,2
20091001|2009-04-20 09:30,20,887.1,887.1,887.1,887.1,1
20091001|2009-04-20 10:00,20,888.4,888.4,888.4,888.4,1
20091001|2009-04-20 19:30,21,891.4,891.4,891.4,891.4,1
20091001|2009-04-20 20:30,21,890.6,890.6,890.6,890.6,2
20091001|2009-04-20 21:00,21,890.8,890.8,890.8,890.8,2
20091001|2009-04-20 23:00,21,890.3,890.3,890.3,890.3,3
20091001|2009-04-20 23:30,21,890.3,890.3,890.3,890.3,1
20091001|2009-04-21 01:30,21,895.8,895.8,895.8,895.8,1
20091001|2009-04-21 03:00,21,893.4,893.4,893.4,893.4,2
20091001|2009-04-21 07:00,21,896.8,896.8,896.8,896.8,1
20091001|2009-04-21 08:30,21,894.8,894.8,894.8,894.8,1
20091001|2009-04-21 09:00,21,891.9,891.9,891.9,891.9,1
20091001|2009-04-21 11:30,21,886,886,886,886,1
20091001|2009-04-21 12:30,21,885,885,885,885,1
20091001|2009-04-21 19:00,22,886.4,886.6,886.4,886.6,4
20091001|2009-04-21 21:00,22,887.6,888.1,887.6,888.1,2
20091001|2009-04-22 01:00,22,888.7,888.7,888.7,888.7,1
20091001|2009-04-22 02:00,22,890.8,890.8,890.8,890.8,2
20091001|2009-04-22 04:00,22,889.3,889.3,889.3,889.3,1
20091001|2009-04-22 08:30,22,887.5,887.5,887.5,887.5,1
20091001|2009-04-22 09:00,22,891.1,891.1,891.1,891.1,1
20091001|2009-04-22 09:30,22,890.6,890.6,890.6,890.6,1
20091001|2009-04-22 19:30,23,896.4,896.4,896.4,896.4,1
20091001|2009-04-22 20:00,23,898,898,898,898,3
20091001|2009-04-22 22:00,23,897.3,897.3,897.3,897.3,2
20091001|2009-04-22 23:30,23,896.4,896.4,896.4,896.4,1
20091001|2009-04-23 02:00,23,897.1,897.1,897.1,897.1,3
20091001|2009-04-23 04:00,23,896.9,896.9,896.9,896.9,1
20091001|2009-04-23 05:30,23,898.1,898.1,898.1,898.1,2
20091001|2009-04-23 09:00,23,903.8,906.2,903.8,906.2,2
20091001|2009-04-23 09:30,23,909.4,910,909.4,910,6
20091001|2009-04-23 10:30,23,911,911,911,911,1
20091001|2009-04-23 19:30,24,910.6,910.6,909.7,909.9,20
20091001|2009-04-23 20:30,24,909.4,909.4,909.4,909.4,1
20091001|2009-04-23 21:00,24,908.8,909.2,908.8,909.2,13
20091001|2009-04-23 22:00,24,909.1,909.2,909.1,909.2,30
20091001|2009-04-23 23:00,24,912.2,913.9,912.2,912.7,4
20091001|2009-04-23 23:30,24,915.5,915.5,915,915,2
20091001|2009-04-24 00:00,24,915.2,915.2,915.1,915.1,3
20091001|2009-04-24 08:00,24,911,911,911,911,1
20091001|2009-04-24 08:30,24,914,914,914,914,1
20091001|2009-04-24 09:00,24,909,909,909,909,1
20091001|2009-04-24 09:30,24,911,911,910.5,910.6,6
20091001|2009-04-26 17:00,27,920,920,920,920,1
20091001|2009-04-26 19:00,27,921.6,921.6,921.2,921.2,10
20091001|2009-04-26 20:00,27,920.6,920.6,920.6,920.6,2
20091001|2009-04-26 20:30,27,919.3,919.3,919.3,919.3,2
20091001|2009-04-26 21:00,27,920,920,920,920,2
20091001|2009-04-26 23:00,27,919.6,919.8,919.4,919.8,10
20091001|2009-04-26 23:30,27,919.3,919.4,919.3,919.3,10
20091001|2009-04-27 01:30,27,918.4,918.4,918.3,918.3,3
20091001|2009-04-27 03:30,27,915.5,915.5,915.5,915.5,1
20091001|2009-04-27 06:00,27,916.3,916.3,916.3,916.3,1
20091001|2009-04-27 07:00,27,914.3,914.3,914.3,914.3,5
20091001|2009-04-27 07:30,27,911,911,911,911,1
20091001|2009-04-27 08:30,27,911,911,911,911,1
20091001|2009-04-27 09:00,27,914,915.6,913.9,915.6,7
20091001|2009-04-27 09:30,27,911.6,911.8,911.6,911.8,4
20091001|2009-04-27 10:30,27,915.1,915.1,915.1,915.1,1
20091001|2009-04-27 12:00,27,911,911,911,911,1
20091001|2009-04-27 12:30,27,910.9,911,910.9,911,2
20091001|2009-04-27 13:30,27,910.5,910.5,910.5,910.5,2
20091001|2009-04-27 20:30,28,903.1,903.1,903.1,903.1,3
20091001|2009-04-27 22:00,28,904.5,904.5,902.2,902.2,2
20091001|2009-04-27 23:00,28,902.3,902.3,902.3,902.3,1
20091001|2009-04-28 00:30,28,902.6,902.6,901.8,901.8,3
20091001|2009-04-28 01:30,28,901.9,901.9,901.6,901.6,3
20091001|2009-04-28 02:00,28,899,900.2,899,900.2,2
20091001|2009-04-28 02:30,28,901.8,901.8,901.4,901.4,2
20091001|2009-04-28 03:30,28,900.3,900.3,900.1,900.1,5
20091001|2009-04-28 04:00,28,900.3,900.3,900.2,900.2,8
20091001|2009-04-28 07:00,28,901.1,901.1,898,898,2
20091001|2009-04-28 07:30,28,889.1,890.8,889.1,890.5,35
20091001|2009-04-28 08:00,28,892,892.3,892,892.3,3
20091001|2009-04-28 08:30,28,892.4,892.4,891.3,891.4,5
20091001|2009-04-28 09:00,28,891.8,894,891.8,894,4
20091001|2009-04-28 10:00,28,893.1,893.5,893.1,893.5,2
20091001|2009-04-28 11:30,28,895.7,895.7,895.7,895.7,1
20091001|2009-04-28 12:30,28,896,896,896,896,1
20091001|2009-04-28 13:00,28,894.5,894.5,894.5,894.5,1
20091001|2009-04-28 13:30,28,897.5,897.5,897.5,897.5,1
20091001|2009-04-28 17:30,29,895.5,895.5,895.5,895.5,1
20091001|2009-04-28 19:30,29,892.1,892.9,892.1,892.9,4
20091001|2009-04-28 20:00,29,894.2,894.4,894.2,894.4,2
20091001|2009-04-28 20:30,29,894,894,894,894,2
20091001|2009-04-28 21:30,29,895.6,895.6,895.6,895.6,2
20091001|2009-04-29 00:00,29,896.9,896.9,896.9,896.9,1
20091001|2009-04-29 04:30,29,898.3,898.3,898.3,898.3,1
20091001|2009-04-29 05:00,29,899.5,899.5,899.5,899.5,1
20091001|2009-04-29 17:00,30,902.8,902.8,902.8,902.8,1
20091001|2009-04-29 20:00,30,898.3,898.3,898.3,898.3,2
20091001|2009-04-29 20:30,30,898,898,898,898,1
20091001|2009-04-29 22:00,30,899.3,899.3,899.3,899.3,1
20091001|2009-04-30 01:00,30,901,901,901,901,1
20091001|2009-04-30 01:30,30,901.5,901.5,901.5,901.5,1
20091001|2009-04-30 04:00,30,898,898,898,898,1
20091001|2009-04-30 04:30,30,892.8,892.8,892,892,3
20091001|2009-04-30 07:00,30,890,890,885,885,3
20091001|2009-04-30 08:30,30,887.4,887.4,887.4,887.4,1
20091001|2009-04-30 09:00,30,887.7,887.7,887.7,887.7,2
20091001|2009-04-30 09:30,30,887.3,887.3,887.3,887.3,1
20091001|2009-04-30 10:00,30,887.5,888,887.5,888,2
20091001|2009-04-30 12:00,30,895,895,895,895,2
20091001|2009-04-30 13:00,30,895,895,895,895,2
20091001|2009-04-30 13:30,30,896,896.2,896,896.2,8
20091001|2009-04-30 19:00,1,887,887,887,887,2
20091001|2009-04-30 20:00,1,888.5,888.6,887.7,887.8,5
20091001|2009-04-30 21:00,1,888.2,888.2,888.2,888.2,1
20091001|2009-04-30 21:30,1,889,889,889,889,1
20091001|2009-04-30 23:30,1,888.9,889.1,888.9,889,3
20091001|2009-05-01 01:00,1,888.3,888.3,888.3,888.3,2
20091001|2009-05-01 01:30,1,888.7,888.7,888.7,888.7,1
20091001|2009-05-01 02:00,1,886,886.3,886,886.3,4
20091001|2009-05-01 02:30,1,886.7,886.7,886.7,886.7,3
20091001|2009-05-01 06:30,1,887.2,887.2,887.2,887.2,1
20091001|2009-05-01 07:00,1,888.4,889,887.4,888,8
20091001|2009-05-01 07:30,1,887.3,887.3,887.3,887.3,1
20091001|2009-05-01 08:00,1,886,886,886,886,1
20091001|2009-05-01 09:00,1,889.5,889.5,888.7,888.7,2
20091001|2009-05-01 09:30,1,888.7,888.9,888,888.9,4
20091001|2009-05-01 10:00,1,887.6,887.6,887.6,887.6,1
20091001|2009-05-01 10:30,1,888.5,888.5,888.5,888.5,1
20091001|2009-05-01 12:00,1,891.4,892,890.6,891.9,109
20091001|2009-05-01 12:30,1,891.2,891.2,889.5,889.5,40
20091001|2009-05-03 17:30,4,891,891,891,891,3
20091001|2009-05-03 19:30,4,890,890,890,890,2
20091001|2009-05-03 20:00,4,893,893,893,893,2
20091001|2009-05-03 21:30,4,895.2,895.2,895.2,895.2,1
20091001|2009-05-03 23:30,4,896,896,896,896,1
20091001|2009-05-04 06:00,4,894.2,894.2,894.1,894.1,2
20091001|2009-05-04 06:30,4,894.8,894.9,894.8,894.8,3
20091001|2009-05-04 07:00,4,895,895,894,894.1,27
20091001|2009-05-04 07:30,4,892.7,893,891.9,893,5
20091001|2009-05-04 08:00,4,895,895.4,895,895.4,4
20091001|2009-05-04 08:30,4,897.3,911,896.5,906.6,45
20091001|2009-05-04 09:00,4,907.3,909.5,905.9,906.8,14
20091001|2009-05-04 09:30,4,907.3,907.5,907.1,907.5,6
20091001|2009-05-04 10:00,4,907,907,907,907,1
20091001|2009-05-04 10:30,4,907.1,907.3,906.2,906.5,4
20091001|2009-05-04 11:00,4,907.4,907.4,907.4,907.4,1
20091001|2009-05-04 12:00,4,904.5,904.5,904.5,904.5,2
20091001|2009-05-04 12:30,4,904.8,904.8,904.8,904.8,5
20091001|2009-05-04 15:00,4,906.1,906.1,906.1,906.1,5
20091001|2009-05-04 20:00,5,907.3,907.3,907.3,907.3,3
20091001|2009-05-04 21:00,5,908.7,908.7,908.7,908.7,1
20091001|2009-05-05 06:30,5,915,915,915,915,1
20091001|2009-05-05 07:00,5,915.5,915.5,915.5,915.5,26
20091001|2009-05-05 07:30,5,917,919,917,918.3,6
20091001|2009-05-05 08:00,5,916.6,916.7,916.6,916.7,2
20091001|2009-05-05 08:30,5,916.8,916.8,913.7,913.7,13
20091001|2009-05-05 10:00,5,909.6,909.6,909.5,909.5,6
20091001|2009-05-05 12:00,5,906.6,907.4,906.6,907.4,8
20091001|2009-05-05 13:30,5,898.6,901.4,898,901.4,13
20091001|2009-05-05 20:00,6,902.8,902.8,902.8,902.8,1
20091001|2009-05-06 00:30,6,906.9,906.9,906.9,906.9,1
20091001|2009-05-06 02:00,6,906.7,906.7,906.7,906.7,1
20091001|2009-05-06 02:30,6,906.6,906.6,906.4,906.4,4
20091001|2009-05-06 03:00,6,908.5,908.5,908.5,908.5,1
20091001|2009-05-06 07:30,6,913.9,913.9,913.9,913.9,5
20091001|2009-05-06 19:00,7,914.4,915.3,914.4,915.3,3
20091001|2009-05-06 19:30,7,914.9,914.9,914.9,914.9,1
20091001|2009-05-06 20:00,7,915.6,915.6,915.6,915.6,3
20091001|2009-05-06 21:00,7,915,915,915,915,5
20091001|2009-05-06 21:30,7,914.1,914.3,914.1,914.3,10
20091001|2009-05-06 22:00,7,914.6,914.6,914.6,914.6,1
20091001|2009-05-06 23:30,7,914.4,914.4,914.4,914.4,2
20091001|2009-05-07 00:00,7,915.2,915.7,915.2,915.7,4
20091001|2009-05-07 01:00,7,917.2,917.4,917.2,917.4,2
20091001|2009-05-07 02:00,7,917.6,917.6,917.6,917.6,1
20091001|2009-05-07 03:30,7,917.3,917.3,917.3,917.3,1
20091001|2009-05-07 05:00,7,920.2,920.3,920,920,3
20091001|2009-05-07 06:00,7,920.3,923,920.3,923,4
20091001|2009-05-07 08:00,7,922,922,918.8,918.8,2
20091001|2009-05-07 08:30,7,919.3,919.3,919.3,919.3,1
20091001|2009-05-07 09:00,7,918.2,918.2,914,915.5,6
20091001|2009-05-07 12:30,7,917.3,917.5,916.9,917.5,9
20091001|2009-05-07 13:30,7,917,917,917,917,1
20091001|2009-05-07 14:30,7,914.4,915.3,914.4,915.3,2
20091001|2009-05-07 16:00,7,914.5,914.5,914.5,914.5,1
20091001|2009-05-07 19:30,8,917.3,917.3,917.3,917.3,1
20091001|2009-05-07 20:30,8,917.7,918,917.7,918,13
20091001|2009-05-07 21:00,8,917,917,917,917,2
20091001|2009-05-08 02:00,8,919.3,919.3,919.3,919.3,1
20091001|2009-05-08 07:30,8,924.1,924.1,916,917.7,4
20091001|2009-05-08 08:30,8,917,917,916.7,916.7,5
20091001|2009-05-08 09:00,8,910.7,910.7,910.7,910.7,1
20091001|2009-05-08 11:00,8,912.6,912.6,912.6,912.6,2
20091001|2009-05-08 12:30,8,919,919,919,919,1
20091001|2009-05-10 19:00,11,919.5,919.5,919.5,919.5,1
20091001|2009-05-10 20:30,11,919.3,919.3,919.3,919.3,2
20091001|2009-05-11 01:00,11,920.7,920.7,920.7,920.7,1
20091001|2009-05-11 08:30,11,915.1,915.8,914.8,915.8,13
20091001|2009-05-11 09:30,11,917.8,917.8,917.8,917.8,1
20091001|2009-05-11 10:30,11,917.3,917.3,917.3,917.3,5
20091001|2009-05-11 12:00,11,916.3,918,916.3,918,9
20091001|2009-05-11 12:30,11,916.7,916.7,916.7,916.7,1
20091001|2009-05-11 19:30,12,917.8,917.8,917.8,917.8,1
20091001|2009-05-11 21:00,12,916.5,916.5,916.5,916.5,1
20091001|2009-05-11 23:30,12,916.3,916.3,916.3,916.3,1
20091001|2009-05-12 03:00,12,921.8,921.8,921.8,921.8,1
20091001|2009-05-12 04:00,12,923.4,923.4,923.4,923.4,1
20091001|2009-05-12 04:30,12,922.9,922.9,922.9,922.9,1
20091001|2009-05-12 06:30,12,926,926.8,925.4,926.8,5
20091001|2009-05-12 07:00,12,926.2,927.2,925.9,925.9,5
20091001|2009-05-12 07:30,12,926.7,926.7,924.8,924.8,11
20091001|2009-05-12 08:00,12,922.5,923.1,922.3,923.1,7
20091001|2009-05-12 08:30,12,920,921.3,919.7,921.3,12
20091001|2009-05-12 09:00,12,920.3,922.8,919.9,922.3,7
20091001|2009-05-12 09:30,12,920.6,922.5,919.9,922.5,4
20091001|2009-05-12 10:00,12,923.4,924.4,923.1,924.1,13
20091001|2009-05-12 10:30,12,924.4,924.4,924.4,924.4,1
20091001|2009-05-12 11:00,12,922.9,922.9,922.9,922.9,1
20091001|2009-05-12 11:30,12,923.8,925,923.8,924.7,5
20091001|2009-05-12 12:00,12,925.5,927.7,925.5,927.7,8
20091001|2009-05-12 12:30,12,927.5,927.6,927.5,927.6,3
20091001|2009-05-12 13:00,12,927.8,927.8,927.4,927.4,3
20091001|2009-05-12 14:00,12,927.3,927.3,927.3,927.3,1
20091001|2009-05-12 15:00,12,927.4,927.6,927.4,927.5,3
20091001|2009-05-12 17:00,13,927.9,927.9,927.9,927.9,1
20091001|2009-05-12 17:30,13,928,928.3,928,928.3,3
20091001|2009-05-12 19:00,13,929.5,929.5,929.5,929.5,5
20091001|2009-05-12 19:30,13,931.1,931.1,931.1,931.1,10
20091001|2009-05-12 20:00,13,929.7,929.7,929.7,929.7,8
20091001|2009-05-12 20:30,13,929.3,929.8,929.3,929.8,11
20091001|2009-05-12 21:00,13,929.5,929.5,929.5,929.5,1
20091001|2009-05-12 23:00,13,929.4,929.9,929.4,929.8,12
20091001|2009-05-12 23:30,13,929.8,931.2,929.8,931.2,3
20091001|2009-05-13 00:00,13,930.6,930.6,930.6,930.6,5
20091001|2009-05-13 00:30,13,932.1,932.1,932.1,932.1,1
20091001|2009-05-13 01:00,13,931.3,931.3,931.3,931.3,1
20091001|2009-05-13 01:30,13,931.9,931.9,931.9,931.9,1
20091001|2009-05-13 02:00,13,930.3,930.3,930.3,930.3,2
20091001|2009-05-13 02:30,13,930.3,930.3,930.3,930.3,3
20091001|2009-05-13 05:00,13,927.2,927.2,927.2,927.2,1
20091001|2009-05-13 05:30,13,927.7,927.7,927.7,927.7,2
20091001|2009-05-13 07:00,13,923,924,923,924,3
20091001|2009-05-13 07:30,13,923.9,923.9,922.4,922.6,12
20091001|2009-05-13 08:00,13,924.7,924.7,924.7,924.7,1
20091001|2009-05-13 08:30,13,924.1,929.2,924.1,929.2,15
20091001|2009-05-13 09:00,13,931.2,931.2,929.9,930.3,4
20091001|2009-05-13 10:00,13,930.4,930.4,930.4,930.4,2
20091001|2009-05-13 10:30,13,933.8,934.8,932,932,5
20091001|2009-05-13 12:00,13,930.2,930.2,930.2,930.2,1
20091001|2009-05-13 12:30,13,930,930,929.7,929.7,28
20091001|2009-05-13 14:30,13,930.1,930.1,930.1,930.1,1
20091001|2009-05-13 19:00,14,928.9,928.9,928.9,928.9,1
20091001|2009-05-13 19:30,14,929.9,929.9,929.9,929.9,1
20091001|2009-05-13 20:30,14,929.2,929.2,929.2,929.2,6
20091001|2009-05-13 21:00,14,929.2,930,929.2,930,15
20091001|2009-05-13 22:00,14,929.2,929.2,929.2,929.2,1
20091001|2009-05-13 22:30,14,928.9,928.9,928.9,928.9,3
20091001|2009-05-13 23:00,14,927.9,927.9,927.9,927.9,14
20091001|2009-05-14 00:30,14,928.1,928.6,928.1,928.6,14
20091001|2009-05-14 02:00,14,926.5,926.5,926.5,926.5,1
20091001|2009-05-14 02:30,14,928,928.5,928,928.5,14
20091001|2009-05-14 03:00,14,929.3,929.3,929.3,929.3,1
20091001|2009-05-14 03:30,14,928.2,928.2,928.2,928.2,1
20091001|2009-05-14 04:30,14,927,927,927,927,2
20091001|2009-05-14 07:00,14,924.7,924.7,924.7,924.7,1
20091001|2009-05-14 08:30,14,927.9,927.9,927.9,927.9,1
20091001|2009-05-14 09:00,14,929.2,929.2,929.2,929.2,1
20091001|2009-05-14 10:00,14,931,931,931,931,1
20091001|2009-05-14 10:30,14,930.9,930.9,930.8,930.9,18
20091001|2009-05-14 11:00,14,930.9,931.7,930.9,931.7,5
20091001|2009-05-14 11:30,14,930.2,930.2,930.2,930.2,1
20091001|2009-05-14 12:00,14,931.5,932,931.5,932,13
20091001|2009-05-14 13:00,14,931.6,931.6,931.6,931.6,1
20091001|2009-05-14 14:00,14,931.8,931.8,931.7,931.7,2
20091001|2009-05-14 20:00,15,930,930,929.6,929.8,31
20091001|2009-05-14 20:30,15,930.1,930.2,930.1,930.1,17
20091001|2009-05-14 21:30,15,929.6,929.6,929.6,929.6,1
20091001|2009-05-14 22:30,15,929.9,930,929.7,930,44
20091001|2009-05-14 23:30,15,930.7,930.7,930.7,930.7,1
20091001|2009-05-15 00:30,15,930.8,930.8,930.8,930.8,1
20091001|2009-05-15 01:00,15,930.6,930.6,930.6,930.6,1
20091001|2009-05-15 03:00,15,930.6,930.6,930.6,930.6,2
20091001|2009-05-15 06:00,15,928.1,928.1,928.1,928.1,5
20091001|2009-05-15 07:00,15,929.2,929.2,928.2,928.2,6
20091001|2009-05-15 07:30,15,929.3,933.6,929.1,930.9,56
20091001|2009-05-15 08:00,15,931,932.3,930.4,932,20
20091001|2009-05-15 08:30,15,930.9,934.1,930.9,933.5,47
20091001|2009-05-15 09:00,15,932.9,933,931.6,932.2,6
20091001|2009-05-15 09:30,15,934.5,937.6,934.5,936,28
20091001|2009-05-15 10:00,15,936,937.7,935.5,935.9,13
20091001|2009-05-15 10:30,15,936.1,936.1,933.5,933.7,21
20091001|2009-05-15 11:00,15,935.1,935.6,935.1,935.4,6
20091001|2009-05-15 11:30,15,936,936,934.3,934.3,8
20091001|2009-05-15 12:00,15,934.2,935.7,934,934.8,25
20091001|2009-05-15 12:30,15,934.9,934.9,931.8,932.6,25
20091001|2009-05-15 13:00,15,932.6,932.6,932.6,932.6,1
20091001|2009-05-15 13:30,15,932.6,932.6,932.6,932.6,1
20091001|2009-05-17 17:00,18,935.2,935.2,933.5,933.5,4
20091001|2009-05-17 18:00,18,935.8,935.8,935.8,935.8,2
20091001|2009-05-17 19:00,18,933.8,933.8,932.9,932.9,2
20091001|2009-05-17 19:30,18,933.5,933.5,933.5,933.5,2
20091001|2009-05-17 20:00,18,933.4,933.4,933.4,933.4,1
20091001|2009-05-17 23:00,18,934.9,934.9,934.9,934.9,2
20091001|2009-05-18 00:00,18,936.7,936.7,936.7,936.7,1
20091001|2009-05-18 01:00,18,935.3,935.3,935.3,935.3,1
20091001|2009-05-18 01:30,18,935.7,935.7,935.7,935.7,1
20091001|2009-05-18 02:00,18,935.5,935.5,935.5,935.5,2
20091001|2009-05-18 02:30,18,935,935,935,935,1
20091001|2009-05-18 03:00,18,933.8,933.8,933.8,933.8,16
20091001|2009-05-18 03:30,18,933,933.6,933,933.6,2
20091001|2009-05-18 07:00,18,931.3,932,931.3,932,5
20091001|2009-05-18 07:30,18,931.9,933.9,931.8,933.8,16
20091001|2009-05-18 08:00,18,933.9,935.1,933.8,935.1,13
20091001|2009-05-18 08:30,18,934.7,934.7,923.1,925,52
20091001|2009-05-18 09:00,18,925.9,926,924,924.7,41
20091001|2009-05-18 09:30,18,925.3,926.9,925.3,926.9,7
20091001|2009-05-18 10:00,18,926.8,926.8,925.4,925.4,4
20091001|2009-05-18 10:30,18,925.1,926.4,925.1,926.2,170
20091001|2009-05-18 11:00,18,927.3,927.3,926.1,926.1,3
20091001|2009-05-18 11:30,18,923.8,924.9,923.8,924.7,6
20091001|2009-05-18 12:00,18,925.2,925.4,925.2,925.4,9
20091001|2009-05-18 14:00,18,925.3,925.3,925.3,925.3,1
20091001|2009-05-18 14:30,18,923,923,923,923,1
20091001|2009-05-18 15:00,18,919,919,919,919,1
20091001|2009-05-18 20:30,19,924.4,924.4,924.4,924.4,1
20091001|2009-05-18 22:30,19,923.7,923.7,923.7,923.7,2
20091001|2009-05-18 23:00,19,924.3,924.6,924,924.6,6
20091001|2009-05-19 08:00,19,925.5,925.5,925.5,925.5,2
20091001|2009-05-19 09:00,19,929.4,929.4,929.4,929.4,10
20091001|2009-05-19 09:30,19,929.7,929.7,929.7,929.7,3
20091001|2009-05-19 10:00,19,928.6,928.6,928.2,928.3,11
20091001|2009-05-19 11:00,19,930.4,930.4,930.3,930.3,2
20091001|2009-05-19 11:30,19,930.7,930.7,930.2,930.2,5
20091001|2009-05-19 12:30,19,931.9,931.9,931.6,931.6,2
20091001|2009-05-19 13:00,19,931.1,931.1,931.1,931.1,1
20091001|2009-05-19 15:00,19,928,928,928,928,1
20091001|2009-05-19 18:00,20,929.4,929.4,929.4,929.4,1
20091001|2009-05-19 19:00,20,929.2,930,929.2,930,3
20091001|2009-05-19 20:30,20,929.5,929.5,928.9,928.9,40
20091001|2009-05-19 22:00,20,930.8,930.8,930.8,930.8,2
20091001|2009-05-19 22:30,20,929.5,929.5,929.4,929.4,2
20091001|2009-05-19 23:00,20,930,930,930,930,10
20091001|2009-05-20 00:00,20,930.7,930.7,930.7,930.7,1
20091001|2009-05-20 00:30,20,930.4,930.4,930.4,930.4,1
20091001|2009-05-20 03:30,20,932.6,932.6,932.6,932.6,1
20091001|2009-05-20 04:00,20,932.9,932.9,932.9,932.9,2
20091001|2009-05-20 05:00,20,931.2,931.2,931.2,931.2,2
20091001|2009-05-20 05:30,20,933.8,933.8,933.8,933.8,2
20091001|2009-05-20 07:00,20,934,934,933.6,933.6,2
20091001|2009-05-20 07:30,20,936,936,931.4,931.4,3
20091001|2009-05-20 08:00,20,932.2,932.9,932.2,932.9,2
20091001|2009-05-20 08:30,20,939,941.9,939,940.7,13
20091001|2009-05-20 09:00,20,943.3,943.4,942,942,6
20091001|2009-05-20 09:30,20,941,941,941,941,1
20091001|2009-05-20 10:30,20,940.2,940.2,940.2,940.2,1
20091001|2009-05-20 11:00,20,939.3,939.3,939.3,939.3,3
20091001|2009-05-20 11:30,20,938.2,938.2,938.2,938.2,1
20091001|2009-05-20 12:00,20,940.3,940.3,940.1,940.3,6
20091001|2009-05-20 12:30,20,941.8,941.8,941.5,941.5,2
20091001|2009-05-20 13:00,20,942.8,942.8,942.8,942.8,1
20091001|2009-05-20 14:00,20,942.2,942.2,941.3,941.3,2
20091001|2009-05-20 14:30,20,941.8,942.5,941.8,942,4
20091001|2009-05-20 15:00,20,941.8,941.8,941.7,941.7,2
20091001|2009-05-20 19:00,21,941.6,941.6,941.6,941.6,3
20091001|2009-05-20 19:30,21,941.2,941.2,941.2,941.2,1
20091001|2009-05-20 20:00,21,942.1,942.1,942.1,942.1,3
20091001|2009-05-20 20:30,21,942.6,942.6,942.2,942.4,30
20091001|2009-05-20 21:00,21,942.5,945,942.5,945,25
20091001|2009-05-20 22:00,21,945.2,945.2,945.1,945.1,2
20091001|2009-05-20 23:00,21,945.2,945.2,945.2,945.2,2
20091001|2009-05-21 01:00,21,945.2,945.7,945.2,945.7,2
20091001|2009-05-21 01:30,21,946.5,946.5,946.5,946.5,9
20091001|2009-05-21 02:00,21,946,946,946,946,1
20091001|2009-05-21 04:30,21,943.2,943.2,943.2,943.2,3
20091001|2009-05-21 07:00,21,942,942.5,942,942.5,2
20091001|2009-05-21 07:30,21,940.7,941.5,940.7,941,5
20091001|2009-05-21 08:00,21,940.7,943.1,940.7,943.1,28
20091001|2009-05-21 08:30,21,941.7,941.9,940.7,940.8,8
20091001|2009-05-21 09:00,21,940.4,942.5,939.8,940.2,10
20091001|2009-05-21 09:30,21,940.9,941.2,940.2,941.2,5
20091001|2009-05-21 10:00,21,943.3,943.8,943.3,943.8,4
20091001|2009-05-21 10:30,21,944.5,947.8,944.5,947.8,6
20091001|2009-05-21 11:00,21,947.2,949.5,947.2,949.5,4
20091001|2009-05-21 11:30,21,950,954.1,949.4,952,25
20091001|2009-05-21 12:00,21,952.4,952.5,951.8,952.5,16
20091001|2009-05-21 12:30,21,953.2,954.3,952.8,954.3,6
20091001|2009-05-21 13:00,21,954.5,958,954.5,958,4
20091001|2009-05-21 13:30,21,956.4,956.4,956.3,956.3,3
20091001|2009-05-21 14:00,21,957.4,957.4,957,957,2
20091001|2009-05-21 14:30,21,957.1,957.6,957.1,957.6,2
20091001|2009-05-21 15:00,21,957.3,959,957.2,957.8,5
20091001|2009-05-21 15:30,21,957.3,957.3,957.3,957.3,1
20091001|2009-05-21 18:30,22,956.6,956.6,956.5,956.5,2
20091001|2009-05-21 19:30,22,956.7,956.7,956.7,956.7,1
20091001|2009-05-21 20:00,22,957.2,957.2,956.9,956.9,8
20091001|2009-05-21 20:30,22,955.8,955.8,955.8,955.8,2
20091001|2009-05-21 21:00,22,955.7,955.7,955.7,955.7,1
20091001|2009-05-21 23:30,22,955,955,955,955,2
20091001|2009-05-22 00:00,22,955.5,955.6,955.5,955.5,4
20091001|2009-05-22 02:30,22,955.3,955.3,954.4,954.4,3
20091001|2009-05-22 03:30,22,953.7,953.7,953.7,953.7,1
20091001|2009-05-22 04:30,22,955.1,955.2,955.1,955.2,10
20091001|2009-05-22 05:30,22,957,958,957,958,3
20091001|2009-05-22 06:00,22,958.1,958.1,958.1,958.1,1
20091001|2009-05-22 06:30,22,959,960.2,959,960.2,6
20091001|2009-05-22 07:00,22,959.6,962,959.6,962,4
20091001|2009-05-22 08:00,22,962.9,962.9,961.9,961.9,2
20091001|2009-05-22 08:30,22,962,962.6,961.1,961.6,14
20091001|2009-05-22 09:00,22,962.3,963.4,962.3,963.4,5
20091001|2009-05-22 09:30,22,961.1,961.1,961.1,961.1,1
20091001|2009-05-22 10:00,22,959.6,959.6,959.6,959.6,3
20091001|2009-05-22 10:30,22,959.2,959.2,959.2,959.2,1
20091001|2009-05-22 11:00,22,959.9,962,959.9,962,9
20091001|2009-05-22 11:30,22,961.4,961.4,960.3,960.3,6
20091001|2009-05-22 12:00,22,960.6,961.7,960.6,961.5,9
20091001|2009-05-22 12:30,22,961.7,961.7,961.7,961.7,1
20091001|2009-05-22 13:00,22,959.6,959.6,959.6,959.6,2
20091001|2009-05-22 13:30,22,960.2,960.2,960.2,960.2,1
20091001|2009-05-24 18:30,26,961,961,961,961,1
20091001|2009-05-24 19:30,26,959.6,959.6,959.6,959.6,1
20091001|2009-05-24 21:00,26,958,958,958,958,4
20091001|2009-05-24 21:30,26,958.2,958.2,958.2,958.2,1
20091001|2009-05-24 22:30,26,958.3,958.3,958.1,958.1,8
20091001|2009-05-25 00:00,26,957.2,957.2,957.2,957.2,1
20091001|2009-05-25 01:00,26,958.3,959.3,958.3,959.3,2
20091001|2009-05-25 19:00,26,960.1,960.1,960,960,7
20091001|2009-05-25 21:00,26,958.2,958.2,958.1,958.1,2
20091001|2009-05-25 21:30,26,958,958,958,958,1
20091001|2009-05-25 23:00,26,958.2,958.2,958.2,958.2,2
20091001|2009-05-26 00:30,26,957.3,957.3,957.3,957.3,1
20091001|2009-05-26 01:30,26,955.6,955.6,955.5,955.5,6
20091001|2009-05-26 02:00,26,955,955,955,955,1
20091001|2009-05-26 02:30,26,955,955,955,955,1
20091001|2009-05-26 04:00,26,951,951,948.8,948.8,5
20091001|2009-05-26 04:30,26,944.8,947,944.8,946.6,7
20091001|2009-05-26 05:00,26,946.8,946.8,946.8,946.8,1
20091001|2009-05-26 05:30,26,946.9,946.9,946.9,946.9,2
20091001|2009-05-26 06:00,26,946.7,947.5,946.7,947.5,2
20091001|2009-05-26 06:30,26,950.3,950.3,950.3,950.3,1
20091001|2009-05-26 07:00,26,952.6,953.4,952.6,953,18
20091001|2009-05-26 07:30,26,951,951.4,951,951.4,2
20091001|2009-05-26 08:00,26,952.3,952.3,949.7,949.7,2
20091001|2009-05-26 08:30,26,948.4,952,948.4,952,9
20091001|2009-05-26 09:00,26,948.9,950.5,948.9,950.5,6
20091001|2009-05-26 09:30,26,952.2,954.1,952.2,954.1,2
20091001|2009-05-26 10:00,26,954,954.6,954,954.4,9
20091001|2009-05-26 10:30,26,955.8,955.8,955.7,955.7,3
20091001|2009-05-26 11:00,26,955.5,955.5,954.5,954.6,6
20091001|2009-05-26 12:00,26,955.5,956.9,955.5,956.5,13
20091001|2009-05-26 13:00,26,957.1,957.2,957,957.2,7
20091001|2009-05-26 16:00,26,955.1,955.1,955.1,955.1,1
20091001|2009-05-26 18:00,27,956,956,956,956,1
20091001|2009-05-26 19:00,27,954.5,954.5,954.5,954.5,1
20091001|2009-05-26 20:30,27,953.2,953.2,953.2,953.2,1
20091001|2009-05-26 21:00,27,951.4,951.4,951.4,951.4,1
20091001|2009-05-27 01:30,27,950.2,950.2,950.2,950.2,2
20091001|2009-05-27 02:00,27,953,953,953,953,1
20091001|2009-05-27 02:30,27,952.3,952.3,952.3,952.3,1
20091001|2009-05-27 03:00,27,952.1,952.1,951.4,951.4,9
20091001|2009-05-27 04:30,27,952,952.2,952,952.2,11
20091001|2009-05-27 05:30,27,950.8,951,950.8,951,25
20091001|2009-05-27 06:30,27,952,952,952,952,3
20091001|2009-05-27 07:00,27,953.9,953.9,953.9,953.9,1
20091001|2009-05-27 08:00,27,955.9,955.9,955.9,955.9,10
20091001|2009-05-27 09:30,27,955.4,956.2,955.4,956.2,2
20091001|2009-05-27 10:00,27,955.2,957,955.2,957,2
20091001|2009-05-27 10:30,27,959.8,960.4,959.8,960.2,8
20091001|2009-05-27 11:00,27,961,961.4,961,961.4,3
20091001|2009-05-27 11:30,27,959.4,959.4,958.7,958.7,6
20091001|2009-05-27 12:00,27,957.4,957.4,957.4,957.4,2
20091001|2009-05-27 12:30,27,956.8,956.9,953,953.2,7
20091001|2009-05-27 17:00,28,950.2,950.2,948,948,6
20091001|2009-05-27 18:30,28,950,950,950,950,1
20091001|2009-05-27 19:30,28,949.7,949.7,949.7,949.7,2
20091001|2009-05-27 20:00,28,950.7,950.7,950.7,950.7,1
20091001|2009-05-27 23:00,28,949.6,949.6,949.6,949.6,1
20091001|2009-05-28 00:00,28,949.7,950,949.7,950,3
20091001|2009-05-28 01:00,28,949.4,949.5,949.3,949.5,7
20091001|2009-05-28 01:30,28,948.8,948.8,948.5,948.5,6
20091001|2009-05-28 02:30,28,953.1,953.1,953.1,953.1,1
20091001|2009-05-28 03:00,28,952.5,952.9,952,952.9,14
20091001|2009-05-28 03:30,28,952.8,952.8,952.8,952.8,2
20091001|2009-05-28 04:00,28,953.6,953.7,953.6,953.7,27
20091001|2009-05-28 04:30,28,952.7,952.7,952.7,952.7,2
20091001|2009-05-28 05:30,28,955.2,955.2,955.2,955.2,1
20091001|2009-05-28 06:30,28,955.7,955.7,954.1,954.1,17
20091001|2009-05-28 07:30,28,956.3,959.8,956.3,957.8,39
20091001|2009-05-28 08:00,28,958.1,963.1,958,959.8,21
20091001|2009-05-28 08:30,28,961.6,962.7,961.1,961.3,11
20091001|2009-05-28 09:00,28,960.9,961.1,958.7,961.1,54
20091001|2009-05-28 09:30,28,961.7,967,961.7,966.8,39
20091001|2009-05-28 10:00,28,966.6,967.8,965.6,967.8,45
20091001|2009-05-28 10:30,28,967.4,967.4,966,967.2,14
20091001|2009-05-28 11:00,28,966.2,966.2,964,965.9,42
20091001|2009-05-28 11:30,28,966,967.2,964.4,964.4,8
20091001|2009-05-28 12:00,28,964.7,964.9,963.4,963.4,7
20091001|2009-05-28 12:30,28,964.1,964.1,961.6,961.6,5
20091001|2009-05-28 14:00,28,964,964,964,964,1
20091001|2009-05-28 14:30,28,963.3,963.3,962.3,962.3,3
20091001|2009-05-28 15:00,28,962,962,961.5,962,4
20091001|2009-05-28 15:30,28,962.6,962.7,962.4,962.4,3
20091001|2009-05-28 18:00,29,963.9,963.9,963.9,963.9,1
20091001|2009-05-28 19:00,29,963,963,963,963,1
20091001|2009-05-28 20:00,29,966.5,966.5,966.5,966.5,1
20091001|2009-05-28 21:30,29,966,966,966,966,1
20091001|2009-05-28 23:00,29,965.9,965.9,965.9,965.9,1
20091001|2009-05-29 00:00,29,965,965,965,965,1
20091001|2009-05-29 01:30,29,969.2,969.2,969.1,969.1,10
20091001|2009-05-29 02:30,29,971.2,971.2,971.2,971.2,2
20091001|2009-05-29 03:30,29,975,975,975,975,2
20091001|2009-05-29 04:00,29,976.1,976.1,976.1,976.1,1
20091001|2009-05-29 04:30,29,976.8,976.8,976.8,976.8,1
20091001|2009-05-29 05:00,29,975.3,975.3,975.3,975.3,1
20091001|2009-05-29 06:00,29,978,978,978,978,1
20091001|2009-05-29 07:00,29,976.5,976.5,975.2,975.2,5
20091001|2009-05-29 07:30,29,975,977.8,975,977.6,59
20091001|2009-05-29 08:00,29,979.3,981.2,978.4,978.4,49
20091001|2009-05-29 08:30,29,977.2,977.2,976.6,976.6,4
20091001|2009-05-29 09:00,29,978,982.4,978,981.4,28
20091001|2009-05-29 09:30,29,982,983,982,983,72
20091001|2009-05-29 10:00,29,980.5,981,980.5,981,2
20091001|2009-05-29 10:30,29,981.5,981.5,980,980,10
20091001|2009-05-29 11:00,29,980.1,980.8,979.6,979.6,8
20091001|2009-05-29 11:30,29,980.8,980.8,980.8,980.8,3
20091001|2009-05-29 12:00,29,981.6,981.9,981.4,981.8,12
20091001|2009-05-29 12:30,29,980.8,980.8,978.1,978.1,2
20091001|2009-05-29 14:00,29,980.1,980.1,980.1,980.1,2
20091001|2009-05-29 14:30,29,982,982.2,981.8,981.8,11
20091001|2009-05-29 15:00,29,982.2,982.2,982.2,982.2,1
20091001|2009-05-29 15:30,29,982.2,982.2,982.2,982.2,1
20091001|2009-05-29 16:00,29,982.2,982.2,982.2,982.2,9
20091001|2009-05-31 18:30,1,979.5,979.5,979.3,979.3,3
20091001|2009-05-31 19:30,1,980.1,980.9,980.1,980.9,5
20091001|2009-05-31 20:00,1,980.9,985.4,980.9,985.4,24
20091001|2009-05-31 20:30,1,985.5,985.8,985,985,7
20091001|2009-05-31 21:00,1,984.9,985,984.9,985,3
20091001|2009-05-31 21:30,1,986,986,986,986,20
20091001|2009-05-31 22:00,1,985.4,985.4,985.4,985.4,13
20091001|2009-05-31 22:30,1,985.4,985.4,985.4,985.4,1
20091001|2009-05-31 23:30,1,986.9,986.9,986.9,986.9,1
20091001|2009-06-01 00:00,1,987.2,987.2,987.2,987.2,1
20091001|2009-06-01 00:30,1,987.3,987.3,987.3,987.3,1
20091001|2009-06-01 01:00,1,986.1,986.1,986.1,986.1,6
20091001|2009-06-01 01:30,1,985,985,985,985,3
20091001|2009-06-01 02:00,1,985.4,987.3,985.4,987.3,11
20091001|2009-06-01 02:30,1,989,989.2,989,989.2,21
20091001|2009-06-01 03:00,1,989.5,990.2,989.5,990.2,16
20091001|2009-06-01 03:30,1,990.6,990.6,990,990,2
20091001|2009-06-01 04:00,1,991.2,991.3,991.2,991.3,6
20091001|2009-06-01 04:30,1,990,990,990,990,1
20091001|2009-06-01 06:00,1,987.9,987.9,987.9,987.9,1
20091001|2009-06-01 06:30,1,985,985.6,985,985.6,3
20091001|2009-06-01 07:00,1,987.5,989.2,987.5,989.2,4
20091001|2009-06-01 07:30,1,985,985,982.5,983.3,12
20091001|2009-06-01 08:00,1,981,985.1,980.9,985,11
20091001|2009-06-01 08:30,1,984.7,987.6,982,986.8,22
20091001|2009-06-01 09:00,1,984,984,977,977.5,36
20091001|2009-06-01 09:30,1,977,981,977,981,8
20091001|2009-06-01 10:00,1,978.5,980.4,978.4,980.4,6
20091001|2009-06-01 10:30,1,981.5,983.3,981.4,983.3,8
20091001|2009-06-01 11:00,1,982.7,985.2,982.7,985,12
20091001|2009-06-01 11:30,1,984.7,984.7,980.9,980.9,11
20091001|2009-06-01 12:00,1,980.7,981.8,979,981.8,6
20091001|2009-06-01 12:30,1,981.1,982.6,981.1,982.4,11
20091001|2009-06-01 13:00,1,982.4,982.4,982,982,5
20091001|2009-06-01 14:00,1,980.2,980.6,979.5,979.5,6
20091001|2009-06-01 14:30,1,978,978.1,978,978.1,6
20091001|2009-06-01 15:00,1,977.5,977.5,977,977.1,9
20091001|2009-06-01 16:00,1,977.8,977.8,977.8,977.8,1
20091001|2009-06-01 17:00,2,977.4,977.4,977.4,977.4,1
20091001|2009-06-01 19:00,2,977.3,977.4,977.3,977.4,2
20091001|2009-06-01 19:30,2,977.2,977.9,977.2,977.9,4
20091001|2009-06-01 20:00,2,979.1,979.1,979.1,979.1,1
20091001|2009-06-01 20:30,2,979.7,979.7,979.7,979.7,2
20091001|2009-06-01 21:00,2,979.7,979.7,979.7,979.7,1
20091001|2009-06-01 23:30,2,978.8,978.8,978.8,978.8,6
20091001|2009-06-02 00:30,2,978.1,978.1,978.1,978.1,1
20091001|2009-06-02 01:30,2,975,975,972.8,972.8,12
20091001|2009-06-02 02:00,2,973.5,975.9,973.5,974.5,32
20091001|2009-06-02 02:30,2,972,972,972,972,2
20091001|2009-06-02 03:00,2,974.6,974.6,973.8,973.8,11
20091001|2009-06-02 05:00,2,977.7,980,977.7,979.9,11
20091001|2009-06-02 05:30,2,979.8,980.9,979.8,980.9,4
20091001|2009-06-02 06:00,2,979.8,979.8,979.8,979.8,1
20091001|2009-06-02 06:30,2,981.6,987,981.6,986,121
20091001|2009-06-02 07:00,2,985.2,985.6,983.6,983.8,24
20091001|2009-06-02 07:30,2,983.4,984.6,983.4,984.6,21
20091001|2009-06-02 08:00,2,984.2,984.2,981.8,982.3,4
20091001|2009-06-02 08:30,2,982.8,984.1,982.6,982.6,9
20091001|2009-06-02 09:00,2,983.3,983.8,982,983.8,3
20091001|2009-06-02 09:30,2,985.7,989.4,985.7,989.4,123
20091001|2009-06-02 10:00,2,988.8,988.8,982.2,982.2,5
20091001|2009-06-02 10:30,2,983,984.8,983,984.8,2
20091001|2009-06-02 11:00,2,985.6,985.8,982.2,982.2,4
20091001|2009-06-02 11:30,2,984.5,985.3,984.5,984.6,3
20091001|2009-06-02 12:00,2,985.5,985.5,985.5,985.5,1
20091001|2009-06-02 12:30,2,985.3,985.3,984.6,984.6,6
20091001|2009-06-02 13:00,2,984.1,984.1,984.1,984.1,2
20091001|2009-06-02 14:00,2,984.3,984.3,984.3,984.3,2
20091001|2009-06-02 18:30,3,985,985,983.9,983.9,2
20091001|2009-06-02 19:30,3,985.2,985.2,985.2,985.2,1
20091001|2009-06-02 20:00,3,987,987,987,987,1
20091001|2009-06-02 22:00,3,987.7,987.7,987.3,987.3,3
20091001|2009-06-02 23:00,3,987.7,988,987.7,988,22
20091001|2009-06-03 01:30,3,991,991.8,991,991.8,21
20091001|2009-06-03 02:00,3,991.5,991.5,989.8,990.1,12
20091001|2009-06-03 03:00,3,987.3,987.3,987.3,987.3,1
20091001|2009-06-03 03:30,3,984.3,984.3,982.8,982.8,2
20091001|2009-06-03 04:30,3,982,982,982,982,1
20091001|2009-06-03 05:30,3,983.9,984.5,983.9,984.5,9
20091001|2009-06-03 06:00,3,979.4,979.4,977.4,977.4,6
20091001|2009-06-03 06:30,3,976.5,978,976.5,978,2
20091001|2009-06-03 07:00,3,979.4,979.4,979.4,979.4,1
20091001|2009-06-03 07:30,3,979.7,979.7,978.7,978.8,3
20091001|2009-06-03 08:00,3,979.6,979.6,978.4,978.4,9
20091001|2009-06-03 08:30,3,978,979.2,978,978.6,7
20091001|2009-06-03 09:00,3,976.7,979.7,976.7,979.5,6
20091001|2009-06-03 10:00,3,979.5,980.1,979.5,980,8
20091001|2009-06-03 10:30,3,978.5,978.5,973.5,973.5,12
20091001|2009-06-03 11:00,3,973.3,973.3,965,968.9,47
20091001|2009-06-03 11:30,3,967.7,968.3,964.7,964.9,25
20091001|2009-06-03 12:00,3,967.5,986.5,966.3,966.4,318
20091001|2009-06-03 12:30,3,966.7,966.7,966.6,966.6,8
20091001|2009-06-03 13:00,3,965.4,965.4,965,965,2
20091001|2009-06-03 13:30,3,964.5,964.5,964.3,964.3,4
20091001|2009-06-03 14:00,3,963.7,964.1,963.7,964.1,3
20091001|2009-06-03 14:30,3,964.1,964.1,964.1,964.1,1
20091001|2009-06-03 15:30,3,965.4,965.4,965.4,965.4,1
20091001|2009-06-03 18:00,4,967.1,967.1,967.1,967.1,1
20091001|2009-06-03 18:30,4,967.2,967.3,967.2,967.3,2
20091001|2009-06-03 19:30,4,970,970.1,970,970.1,2
20091001|2009-06-03 21:00,4,970.1,970.1,970.1,970.1,5
20091001|2009-06-03 22:30,4,970.6,970.6,970.6,970.6,10
20091001|2009-06-03 23:00,4,969.8,969.9,969.8,969.9,60
20091001|2009-06-03 23:30,4,969.1,969.1,969.1,969.1,1
20091001|2009-06-04 00:00,4,969.1,969.1,969.1,969.1,7
20091001|2009-06-04 00:30,4,968.1,968.1,968.1,968.1,3
20091001|2009-06-04 01:00,4,968.9,970.4,968.9,970,23
20091001|2009-06-04 01:30,4,970,970.4,970,970.3,6
20091001|2009-06-04 04:00,4,971.8,971.8,970.8,970.8,12
20091001|2009-06-04 04:30,4,969,969.1,969,969.1,2
20091001|2009-06-04 05:00,4,967.7,968,967.7,968,4
20091001|2009-06-04 05:30,4,968.7,970,968.7,970,5
20091001|2009-06-04 06:00,4,970.2,970.7,969.5,969.5,9
20091001|2009-06-04 06:30,4,967.3,967.3,964.6,964.6,6
20091001|2009-06-04 07:00,4,966.5,968.2,965.5,968.2,5
20091001|2009-06-04 07:30,4,969.9,972,969.3,972,9
20091001|2009-06-04 08:00,4,975.3,975.9,973.2,973.2,14
20091001|2009-06-04 08:30,4,971.9,975,971.7,973,13
20091001|2009-06-04 09:00,4,972.8,975.6,972.8,975.4,7
20091001|2009-06-04 09:30,4,976.5,980.2,976.5,980.2,7
20091001|2009-06-04 10:00,4,980.4,980.5,979.9,980.5,7
20091001|2009-06-04 10:30,4,978.8,980.4,978.8,980.4,2
20091001|2009-06-04 11:00,4,978,979.2,977.7,979.2,5
20091001|2009-06-04 12:00,4,980.6,984.4,980.6,983.7,67
20091001|2009-06-04 12:30,4,983.1,983.8,982.3,983.8,7
20091001|2009-06-04 13:30,4,981.6,981.9,981.6,981.8,3
20091001|2009-06-04 14:00,4,982.1,982.1,981.4,981.4,2
20091001|2009-06-04 15:00,4,983.9,983.9,983.9,983.9,1
20091001|2009-06-04 18:30,5,984,984.1,982.5,982.5,5
20091001|2009-06-04 19:00,5,981.9,981.9,981.9,981.9,1
20091001|2009-06-04 20:00,5,979.7,979.8,979.7,979.8,2
20091001|2009-06-04 20:30,5,979.9,980.1,979.5,979.5,3
20091001|2009-06-04 21:00,5,979.9,979.9,979.9,979.9,1
20091001|2009-06-04 22:30,5,981.2,981.3,981.2,981.3,3
20091001|2009-06-05 00:00,5,980.3,980.3,980.3,980.3,1
20091001|2009-06-05 00:30,5,980.2,980.2,980.2,980.2,2
20091001|2009-06-05 01:00,5,981.9,981.9,981.9,981.9,1
20091001|2009-06-05 01:30,5,981.9,982.2,981.8,981.8,15
20091001|2009-06-05 02:00,5,983,983,983,983,1
20091001|2009-06-05 03:00,5,982.4,982.4,982.2,982.3,4
20091001|2009-06-05 03:30,5,981.5,981.5,981.5,981.5,1
20091001|2009-06-05 04:30,5,978,978,977.5,977.5,11
20091001|2009-06-05 05:00,5,977.6,977.8,977.6,977.6,4
20091001|2009-06-05 05:30,5,977.2,977.2,977.2,977.2,1
20091001|2009-06-05 06:00,5,979.6,979.6,979.6,979.6,2
20091001|2009-06-05 06:30,5,980.5,980.5,980.5,980.5,2
20091001|2009-06-05 07:00,5,980.3,980.4,977.5,978.1,21
20091001|2009-06-05 07:30,5,981.7,985.5,964.6,964.6,49
20091001|2009-06-05 08:00,5,965.4,965.4,958.1,958.1,42
20091001|2009-06-05 08:30,5,961.8,962.7,959.2,961.9,48
20091001|2009-06-05 09:00,5,963,963.3,959.4,959.4,8
20091001|2009-06-05 09:30,5,962.3,963.5,962.3,963.5,15
20091001|2009-06-05 10:00,5,964.8,965,960,960,6
20091001|2009-06-05 10:30,5,959.5,959.5,959.5,959.5,2
20091001|2009-06-05 12:00,5,966.1,967.1,963.4,964.3,8
20091001|2009-06-05 12:30,5,964.1,964.1,964.1,964.1,1
20091001|2009-06-05 13:00,5,959.6,959.6,957.5,957.5,4
20091001|2009-06-05 13:30,5,958.9,958.9,958.9,958.9,2
20091001|2009-06-05 14:00,5,959,959,956.2,956.2,6
20091001|2009-06-05 15:00,5,957.3,957.3,957.3,957.3,1
20091001|2009-06-07 17:00,8,961.3,961.3,958.6,958.6,6
20091001|2009-06-07 17:30,8,955,955,955,955,2
20091001|2009-06-07 18:00,8,959,960.1,959,960.1,4
20091001|2009-06-07 18:30,8,959.5,959.5,959.5,959.5,3
20091001|2009-06-07 19:30,8,959.1,959.1,959.1,959.1,2
20091001|2009-06-07 20:00,8,959.1,959.1,959.1,959.1,1
20091001|2009-06-07 20:30,8,961.2,961.2,961.2,961.2,2
20091001|2009-06-07 21:00,8,960.7,960.7,960.7,960.7,8
20091001|2009-06-07 21:30,8,961.6,961.6,961.6,961.6,1
20091001|2009-06-07 22:00,8,962,962,961.9,961.9,2
20091001|2009-06-07 23:00,8,961.8,961.8,961.8,961.8,5
20091001|2009-06-07 23:30,8,961.8,961.8,961.3,961.3,4
20091001|2009-06-08 00:00,8,961.2,961.2,961.1,961.1,3
20091001|2009-06-08 00:30,8,959.8,959.8,959.1,959.1,3
20091001|2009-06-08 01:00,8,958,958.2,957.8,958.2,12
20091001|2009-06-08 01:30,8,957.6,959,957.6,959,2
20091001|2009-06-08 02:00,8,955.4,955.4,955.4,955.4,1
20091001|2009-06-08 02:30,8,953,953,952.1,952.1,2
20091001|2009-06-08 03:00,8,951,951,948.7,950.2,10
20091001|2009-06-08 03:30,8,950.3,950.3,950.3,950.3,1
20091001|2009-06-08 04:30,8,950,950,950,950,1
20091001|2009-06-08 05:00,8,949.3,950,949.3,950,2
20091001|2009-06-08 05:30,8,950.1,950.1,950.1,950.1,1
20091001|2009-06-08 07:30,8,950.5,950.8,949.2,950.8,3
20091001|2009-06-08 08:00,8,949,952.7,948.9,952.7,9
20091001|2009-06-08 08:30,8,950.2,950.2,946.6,948,17
20091001|2009-06-08 09:00,8,945.9,950,945.9,950,9
20091001|2009-06-08 09:30,8,951.7,951.7,950.9,950.9,6
20091001|2009-06-08 10:00,8,951.2,951.6,950.6,951.6,9
20091001|2009-06-08 10:30,8,950,950,950,950,2
20091001|2009-06-08 11:00,8,949,952,949,951.4,6
20091001|2009-06-08 11:30,8,952.1,952.1,952.1,952.1,1
20091001|2009-06-08 12:00,8,952.4,953.1,952,953.1,10
20091001|2009-06-08 12:30,8,951.5,953.5,951.5,953.5,1
20091001|2009-06-08 13:00,8,953,953,953,953,1
20091001|2009-06-08 14:00,8,953,953,953,953,1
20091001|2009-06-08 14:30,8,955.3,955.3,955,955,4
20091001|2009-06-08 15:30,8,954.6,954.6,954.6,954.6,2
20091001|2009-06-08 17:30,9,955.4,955.4,955.4,955.4,1
20091001|2009-06-08 18:00,9,957.9,957.9,957.9,957.9,2
20091001|2009-06-08 18:30,9,957.5,957.5,957.5,957.5,1
20091001|2009-06-08 19:00,9,955,955,954,954,5
20091001|2009-06-08 20:00,9,955.3,955.3,955.3,955.3,1
20091001|2009-06-08 21:00,9,953.1,953.1,953.1,953.1,1
20091001|2009-06-08 22:00,9,950.9,950.9,950.9,950.9,1
20091001|2009-06-08 23:00,9,950.6,950.6,950.6,950.6,54
20091001|2009-06-09 00:00,9,952.5,952.5,951.5,952.2,15
20091001|2009-06-09 00:30,9,952.2,952.5,952.2,952.5,41
20091001|2009-06-09 01:00,9,953,953,953,953,1
20091001|2009-06-09 01:30,9,955.8,956,955.8,956,13
20091001|2009-06-09 02:00,9,955.2,956.4,955.2,956.4,3
20091001|2009-06-09 03:00,9,956.3,956.3,956.3,956.3,1
20091001|2009-06-09 03:30,9,956,956,956,956,1
20091001|2009-06-09 04:30,9,954,954,954,954,1
20091001|2009-06-09 06:00,9,955.5,955.5,955.5,955.5,1
20091001|2009-06-09 06:30,9,959,959,959,959,5
20091001|2009-06-09 07:00,9,960,962.4,959.1,962.4,7
20091001|2009-06-09 08:00,9,959.2,964.6,959.2,964,7
20091001|2009-06-09 08:30,9,962,962,957,957,8
20091001|2009-06-09 09:00,9,957.4,960,955.6,955.6,14
20091001|2009-06-09 09:30,9,957,957.6,957,957.6,4
20091001|2009-06-09 10:00,9,955.4,955.4,955.4,955.4,1
20091001|2009-06-09 10:30,9,957,957.3,957,957.3,2
20091001|2009-06-09 11:00,9,957.6,959.3,957.6,959.3,4
20091001|2009-06-09 11:30,9,957.5,958.7,957.5,958.7,9
20091001|2009-06-09 12:00,9,955.3,955.3,955,955,3
20091001|2009-06-09 13:00,9,956.9,956.9,956.9,956.9,2
20091001|2009-06-09 13:30,9,958.2,958.2,958.2,958.2,2
20091001|2009-06-09 14:00,9,958.7,958.7,957.7,957.8,4
20091001|2009-06-09 14:30,9,956.5,956.5,956.5,956.5,1
20091001|2009-06-09 19:00,10,960.3,960.3,960.3,960.3,1
20091001|2009-06-09 19:30,10,959.7,959.7,959.7,959.7,1
20091001|2009-06-09 20:00,10,960.6,960.6,960.6,960.6,1
20091001|2009-06-09 21:00,10,960.6,960.6,960.6,960.6,1
20091001|2009-06-09 22:30,10,960.5,960.5,960.5,960.5,6
20091001|2009-06-09 23:00,10,960.5,960.5,960.5,960.5,30
20091001|2009-06-09 23:30,10,961.5,961.5,961.5,961.5,10
20091001|2009-06-10 01:30,10,963.3,963.6,959.4,961.1,6
20091001|2009-06-10 02:30,10,962.6,962.7,962.4,962.5,4
20091001|2009-06-10 03:00,10,964.3,964.6,964.3,964.4,3
20091001|2009-06-10 04:00,10,962.6,962.6,962.3,962.3,3
20091001|2009-06-10 04:30,10,963.6,963.6,963.6,963.6,1
20091001|2009-06-10 05:00,10,963,963,962.8,962.8,10
20091001|2009-06-10 05:30,10,964.4,964.4,963.3,963.3,4
20091001|2009-06-10 06:30,10,966.4,966.4,965.6,965.6,3
20091001|2009-06-10 07:00,10,966,966,966,966,1
20091001|2009-06-10 07:30,10,967,967,964.9,964.9,10
20091001|2009-06-10 08:00,10,965.6,965.6,964.2,964.3,16
20091001|2009-06-10 08:30,10,963.4,963.4,957.6,957.6,28
20091001|2009-06-10 09:00,10,957.6,957.6,952.5,954.6,16
20091001|2009-06-10 09:30,10,955.5,957.1,954.7,954.7,16
20091001|2009-06-10 10:00,10,952,952,949.5,951.5,7
20091001|2009-06-10 10:30,10,954.3,954.3,954.3,954.3,1
20091001|2009-06-10 11:00,10,954.9,955.8,954.7,955.8,4
20091001|2009-06-10 11:30,10,955.4,955.4,955.4,955.4,1
20091001|2009-06-10 12:00,10,954.7,956.6,953.3,955.6,14
20091001|2009-06-10 12:30,10,955.6,955.6,955.3,955.3,4
20091001|2009-06-10 13:00,10,955.8,955.8,955.8,955.8,1
20091001|2009-06-10 13:30,10,954.4,955.8,954.4,955.6,3
20091001|2009-06-10 14:00,10,955.2,955.2,955.2,955.2,1
20091001|2009-06-10 14:30,10,956.3,957.7,956.3,957.7,4
20091001|2009-06-10 15:30,10,957,957,957,957,8
20091001|2009-06-10 16:00,10,957,957,957,957,2
20091001|2009-06-10 20:30,11,956.3,956.3,956.3,956.3,1
20091001|2009-06-10 21:00,11,957.4,957.4,957.4,957.4,1
20091001|2009-06-10 22:00,11,957.5,957.5,957.5,957.5,1
20091001|2009-06-10 22:30,11,958.3,958.3,958.3,958.3,1
20091001|2009-06-11 00:00,11,959.3,959.3,959.3,959.3,1
20091001|2009-06-11 01:00,11,960.2,960.2,960.2,960.2,1
20091001|2009-06-11 01:30,11,958,958.6,958,958.5,31
20091001|2009-06-11 02:30,11,955.9,955.9,955.9,955.9,1
20091001|2009-06-11 03:00,11,956.3,956.3,956.3,956.3,1
20091001|2009-06-11 04:00,11,958,958,958,958,2
20091001|2009-06-11 04:30,11,955.8,957.2,955.8,957.2,4
20091001|2009-06-11 05:00,11,955.5,956.2,955.5,956.2,2
20091001|2009-06-11 05:30,11,956.8,956.9,955.3,955.3,3
20091001|2009-06-11 06:00,11,953.1,953.1,952.3,952.3,2
20091001|2009-06-11 06:30,11,953.8,953.8,953.8,953.8,1
20091001|2009-06-11 07:00,11,952.7,952.7,947.9,947.9,8
20091001|2009-06-11 07:30,11,946,948,945.3,947.2,26
20091001|2009-06-11 08:00,11,949.2,950.1,949.1,949.1,14
20091001|2009-06-11 08:30,11,951,951,951,951,1
20091001|2009-06-11 09:00,11,954.3,955.5,954.2,954.2,5
20091001|2009-06-11 09:30,11,955.6,955.9,955,955,14
20091001|2009-06-11 10:00,11,956.4,958.1,956.1,958.1,6
20091001|2009-06-11 10:30,11,958,960.6,957.5,959.6,27
20091001|2009-06-11 11:00,11,958.1,959.2,957.3,959.2,4
20091001|2009-06-11 11:30,11,957.1,958,957.1,958,3
20091001|2009-06-11 12:00,11,962.4,964.6,962.4,964.6,12
20091001|2009-06-11 12:30,11,962.7,964.1,962.7,964.1,4
20091001|2009-06-11 13:00,11,961.7,961.7,960.5,960.5,4
20091001|2009-06-11 13:30,11,960,960,958.6,958.6,3
20091001|2009-06-11 14:00,11,959.6,959.6,959.1,959.4,4
20091001|2009-06-11 15:00,11,956.4,956.8,956.3,956.8,11
20091001|2009-06-11 15:30,11,956.9,956.9,956.9,956.9,1
20091001|2009-06-11 18:30,12,958.3,958.3,958.3,958.3,1
20091001|2009-06-11 19:30,12,958.6,958.6,958.6,958.6,1
20091001|2009-06-11 20:00,12,960,960,960,960,3
20091001|2009-06-11 20:30,12,957,957.3,957,957.3,3
20091001|2009-06-11 23:30,12,956.6,956.6,956.6,956.6,5
20091001|2009-06-12 00:00,12,956.1,956.1,956.1,956.1,1
20091001|2009-06-12 01:00,12,956.3,956.6,956.3,956.6,4
20091001|2009-06-12 01:30,12,955.6,956.5,955.6,956.5,3
20091001|2009-06-12 02:00,12,955.2,955.2,953.2,953.2,13
20091001|2009-06-12 02:30,12,953.6,954.8,953.6,954.8,2
20091001|2009-06-12 04:00,12,951.7,951.7,951.7,951.7,1
20091001|2009-06-12 04:30,12,952.1,952.1,952.1,952.1,1
20091001|2009-06-12 06:00,12,952.5,952.5,952,952,3
20091001|2009-06-12 06:30,12,949.9,950,946.4,946.4,10
20091001|2009-06-12 07:00,12,946,946,943,943,6
20091001|2009-06-12 07:30,12,939.2,940.9,939.2,940.2,5
20091001|2009-06-12 08:00,12,942.2,942.4,941.2,942.2,16
20091001|2009-06-12 08:30,12,940.8,941.7,939.1,940,31
20091001|2009-06-12 09:00,12,939.5,943.4,939.5,943.4,15
20091001|2009-06-12 09:30,12,945,946.4,945,945,26
20091001|2009-06-12 10:00,12,944.7,944.7,943.3,943.3,6
20091001|2009-06-12 10:30,12,945.8,945.8,945.8,945.8,2
20091001|2009-06-12 11:00,12,944.3,944.3,944.3,944.3,1
20091001|2009-06-12 11:30,12,940.5,941.9,940,941.7,26
20091001|2009-06-12 12:00,12,942.8,942.8,942.8,942.8,1
20091001|2009-06-12 12:30,12,942,942,941.9,941.9,2
20091001|2009-06-12 13:00,12,941,941,940.9,940.9,2
20091001|2009-06-12 14:00,12,944,944,942.4,942.4,2
20091001|2009-06-12 15:00,12,941,941,941,941,1
20091001|2009-06-14 17:00,15,938.7,938.7,938.7,938.7,10
20091001|2009-06-14 17:30,15,937.6,937.7,937.6,937.6,12
20091001|2009-06-14 18:30,15,938.5,938.5,938.5,938.5,1
20091001|2009-06-14 19:00,15,939.6,940.1,939.6,940.1,3
20091001|2009-06-14 20:00,15,939.5,939.9,939.5,939.9,5
20091001|2009-06-14 20:30,15,939.7,939.7,939.7,939.7,1
20091001|2009-06-14 21:30,15,941,941,941,941,1
20091001|2009-06-14 23:30,15,939.5,939.5,938.7,938.7,2
20091001|2009-06-15 00:00,15,938.4,938.4,938.2,938.3,11
20091001|2009-06-15 00:30,15,937,937,935.1,935.1,27
20091001|2009-06-15 01:00,15,935.4,936,935.4,936,12
20091001|2009-06-15 01:30,15,935.1,935.1,933.9,933.9,7
20091001|2009-06-15 02:00,15,935.6,935.6,934.7,934.7,6
20091001|2009-06-15 02:30,15,934.4,934.6,933.7,933.7,4
20091001|2009-06-15 03:00,15,932.7,933.6,932.7,933.6,17
20091001|2009-06-15 03:30,15,934.4,934.4,934.4,934.4,9
20091001|2009-06-15 04:00,15,933.4,933.9,933.4,933.9,2
20091001|2009-06-15 05:00,15,936,936,935.3,935.3,3
20091001|2009-06-15 05:30,15,936.8,936.8,936.8,936.8,1
20091001|2009-06-15 06:00,15,935.4,935.6,934.8,935.5,5
20091001|2009-06-15 07:30,15,937.2,939.2,937.2,939.2,7
20091001|2009-06-15 08:00,15,936.7,936.7,936.7,936.7,1
20091001|2009-06-15 08:30,15,934.7,935.2,934,935.2,14
20091001|2009-06-15 09:00,15,934.6,934.6,934.1,934.6,4
20091001|2009-06-15 09:30,15,935.9,936.7,935.5,936.7,4
20091001|2009-06-15 10:00,15,933,933,928.9,930.8,40
20091001|2009-06-15 10:30,15,929.5,931.4,929.5,930.8,5
20091001|2009-06-15 11:00,15,932,932,930,930,8
20091001|2009-06-15 11:30,15,929.8,930.1,929.8,930.1,2
20091001|2009-06-15 12:00,15,930.4,930.4,927.8,927.8,8
20091001|2009-06-15 12:30,15,929.2,929.3,929,929.3,5
20091001|2009-06-15 13:00,15,929.3,930,929.3,930,5
20091001|2009-06-15 14:00,15,930,930.2,930,930.2,4
20091001|2009-06-15 15:00,15,930,930.3,930,930.3,4
20091001|2009-06-15 18:30,16,932,932,932,932,1
20091001|2009-06-15 19:00,16,933.4,933.4,933.4,933.4,1
20091001|2009-06-15 19:30,16,932.8,932.8,932.8,932.8,1
20091001|2009-06-15 20:30,16,934.2,934.6,934.2,934.6,3
20091001|2009-06-15 21:00,16,933.9,933.9,933.9,933.9,2
20091001|2009-06-15 23:00,16,933.3,934.8,933.2,933.7,16
20091001|2009-06-15 23:30,16,933.1,933.1,933.1,933.1,1
20091001|2009-06-16 00:00,16,933.1,935,933.1,935,5
20091001|2009-06-16 00:30,16,935.1,935.1,934.7,934.8,9
20091001|2009-06-16 01:00,16,934.7,934.7,934.7,934.7,1
20091001|2009-06-16 01:30,16,935.9,936.7,935.4,935.8,4
20091001|2009-06-16 02:00,16,937,937,936.9,936.9,4
20091001|2009-06-16 03:00,16,935.6,935.6,935.6,935.6,1
20091001|2009-06-16 03:30,16,936.9,936.9,936.9,936.9,3
20091001|2009-06-16 04:00,16,939,939.2,937.7,937.9,8
20091001|2009-06-16 04:30,16,937.6,938.3,936.8,936.8,6
20091001|2009-06-16 06:00,16,938.1,938.1,938.1,938.1,1
20091001|2009-06-16 06:30,16,938.2,938.2,938.2,938.2,1
20091001|2009-06-16 07:00,16,939.8,940.4,939.8,940.4,2
20091001|2009-06-16 07:30,16,939.6,939.7,938,938.1,30
20091001|2009-06-16 08:00,16,938.7,938.8,937.6,937.6,4
20091001|2009-06-16 08:30,16,937.1,937.1,937.1,937.1,1
20091001|2009-06-16 09:00,16,936.1,937.5,936.1,937.5,4
20091001|2009-06-16 09:30,16,938.7,938.7,938.1,938.1,5
20091001|2009-06-16 10:00,16,938.8,939.7,938.8,939.7,7
20091001|2009-06-16 10:30,16,936.8,937.3,936.1,937.3,3
20091001|2009-06-16 11:00,16,936.7,936.7,936.7,936.7,1
20091001|2009-06-16 11:30,16,934.5,934.6,932.9,933.5,9
20091001|2009-06-16 12:00,16,933.5,933.5,933.5,933.5,2
20091001|2009-06-16 14:00,16,935.6,936.9,935.6,936.9,2
20091001|2009-06-16 14:30,16,937.6,937.6,936.8,936.8,3
20091001|2009-06-16 15:00,16,937.1,937.1,936.7,936.7,16
20091001|2009-06-16 19:00,17,935.6,935.6,935.6,935.6,1
20091001|2009-06-16 20:00,17,933.6,933.6,933.6,933.6,10
20091001|2009-06-16 23:00,17,937.3,937.3,937.3,937.3,1
20091001|2009-06-17 00:30,17,938.4,938.4,938.4,938.4,2
20091001|2009-06-17 01:00,17,939.1,939.1,939.1,939.1,1
20091001|2009-06-17 01:30,17,938.8,940,938.8,940,4
20091001|2009-06-17 02:00,17,938.9,938.9,938.9,938.9,2
20091001|2009-06-17 02:30,17,939.2,939.2,938.5,938.5,5
20091001|2009-06-17 03:00,17,937.5,937.5,936.5,936.5,4
20091001|2009-06-17 03:30,17,936.3,936.3,936.3,936.3,1
20091001|2009-06-17 04:00,17,936,936,936,936,1
20091001|2009-06-17 04:30,17,935.1,935.1,934.8,934.8,2
20091001|2009-06-17 05:00,17,934.2,934.2,934.2,934.2,1
20091001|2009-06-17 05:30,17,932.4,932.4,932.4,932.4,1
20091001|2009-06-17 06:00,17,931.9,933.2,931.9,933.2,4
20091001|2009-06-17 06:30,17,932.1,932.1,930.5,930.5,9
20091001|2009-06-17 07:00,17,930,932.6,930,932,13
20091001|2009-06-17 07:30,17,933.3,936.4,933.3,936.4,5
20091001|2009-06-17 08:00,17,934.3,934.3,934.3,934.3,2
20091001|2009-06-17 08:30,17,935.3,935.3,935.3,935.3,3
20091001|2009-06-17 09:00,17,930.7,933.4,930.7,932.4,10
20091001|2009-06-17 09:30,17,930.2,933.6,930.2,933.6,6
20091001|2009-06-17 10:00,17,934.5,938.6,934,938.6,28
20091001|2009-06-17 10:30,17,938,938.5,935.3,935.3,18
20091001|2009-06-17 11:00,17,938,939.9,937.5,939.9,15
20091001|2009-06-17 11:30,17,938.8,939.3,937,938.2,9
20091001|2009-06-17 12:00,17,937,937.3,937,937.1,26
20091001|2009-06-17 12:30,17,937.5,938.5,937.5,938.5,5
20091001|2009-06-17 13:00,17,939,940,939,940,6
20091001|2009-06-17 13:30,17,938.2,938.4,938.2,938.4,3
20091001|2009-06-17 14:00,17,939.2,939.7,939.2,939.7,2
20091001|2009-06-17 14:30,17,939,939.4,938.8,939.4,9
20091001|2009-06-17 15:00,17,941.5,941.5,940.6,940.6,42
20091001|2009-06-17 17:00,18,944,944,944,944,6
20091001|2009-06-17 17:30,18,943,943.4,943,943.4,2
20091001|2009-06-17 18:00,18,943.7,943.7,943.7,943.7,1
20091001|2009-06-17 18:30,18,943.6,943.6,943.6,943.6,1
20091001|2009-06-17 19:00,18,942,943.1,941.9,943.1,4
20091001|2009-06-17 19:30,18,943.1,943.1,943.1,943.1,1
20091001|2009-06-17 20:30,18,942.4,942.5,942.4,942.5,2
20091001|2009-06-17 21:00,18,942.6,942.6,942.6,942.6,2
20091001|2009-06-17 21:30,18,942,942,942,942,1
20091001|2009-06-17 23:00,18,940.8,940.8,940.8,940.8,1
20091001|2009-06-17 23:30,18,940.8,940.8,940.8,940.8,1
20091001|2009-06-18 00:30,18,940.2,941.2,940.2,941.2,5
20091001|2009-06-18 01:00,18,942.5,942.5,942.4,942.4,4
20091001|2009-06-18 01:30,18,941.4,941.8,941.4,941.8,2
20091001|2009-06-18 02:00,18,942.8,943,942.8,943,2
20091001|2009-06-18 02:30,18,940.2,940.2,938,938.7,9
20091001|2009-06-18 03:00,18,939.2,940.2,939.2,940.2,11
20091001|2009-06-18 03:30,18,939,939,938.9,938.9,3
20091001|2009-06-18 04:00,18,938.9,938.9,938.9,938.9,1
20091001|2009-06-18 04:30,18,939.4,939.4,939.4,939.4,1
20091001|2009-06-18 06:00,18,940.3,940.5,940.3,940.5,3
20091001|2009-06-18 06:30,18,939.9,939.9,939.5,939.5,2
20091001|2009-06-18 07:00,18,940.4,940.4,940.4,940.4,2
20091001|2009-06-18 07:30,18,940.9,940.9,939,939,2
20091001|2009-06-18 08:00,18,941.5,941.6,940.3,940.3,15
20091001|2009-06-18 08:30,18,939.6,943.4,939.6,943.4,7
20091001|2009-06-18 09:00,18,942.5,942.5,941,941,6
20091001|2009-06-18 09:30,18,939.6,939.6,937.1,937.3,12
20091001|2009-06-18 10:00,18,939.5,939.5,939.5,939.5,2
20091001|2009-06-18 10:30,18,935,936,934.4,936,4
20091001|2009-06-18 11:00,18,935.8,936,933.9,936,24
20091001|2009-06-18 11:30,18,935,936.8,934.9,936.8,6
20091001|2009-06-18 12:00,18,937.1,937.1,935.9,935.9,10
20091001|2009-06-18 12:30,18,935.8,935.8,935,935,2
20091001|2009-06-18 13:00,18,933.7,933.7,932,933.5,16
20091001|2009-06-18 13:30,18,934.6,934.6,934.4,934.4,2
20091001|2009-06-18 14:30,18,934.7,934.7,934.7,934.7,1
20091001|2009-06-18 17:00,19,936.3,936.3,936.3,936.3,1
20091001|2009-06-18 18:00,19,933.4,935,933.3,935,8
20091001|2009-06-18 18:30,19,936,936,934.4,934.4,2
20091001|2009-06-18 19:00,19,935.4,935.6,935,935,4
20091001|2009-06-18 19:30,19,936.4,936.4,936.4,936.4,11
20091001|2009-06-18 20:00,19,936.8,936.8,936.6,936.6,3
20091001|2009-06-18 22:00,19,936.8,936.8,936.8,936.8,1
20091001|2009-06-18 23:00,19,936.5,936.5,936.5,936.5,1
20091001|2009-06-19 06:00,19,937.9,939,937.9,939,5
20091001|2009-06-19 06:30,19,937.3,939.8,937.3,939.8,5
20091001|2009-06-19 07:30,19,940,940,937.8,937.8,3
20091001|2009-06-19 08:00,19,938.9,938.9,937.2,937.2,2
20091001|2009-06-19 08:30,19,938.1,938.1,936.3,936.3,4
20091001|2009-06-19 09:00,19,935.4,935.4,935.4,935.4,1
20091001|2009-06-19 09:30,19,936.4,936.8,935.8,935.8,3
20091001|2009-06-19 10:00,19,937,937,935.7,936.6,5
20091001|2009-06-19 10:30,19,936.3,940.4,936.3,940,27
20091001|2009-06-19 11:00,19,940.7,940.7,938.9,939.3,13
20091001|2009-06-19 11:30,19,937.7,937.7,934.9,935.3,24
20091001|2009-06-19 12:00,19,936.4,937.2,936.4,937,4
20091001|2009-06-19 12:30,19,937.2,937.2,936.2,936.4,3
20091001|2009-06-19 13:00,19,937.3,937.3,936.1,936.1,2
20091001|2009-06-19 14:00,19,936.6,936.9,936.6,936.9,2
20091001|2009-06-19 14:30,19,937,937,936.3,936.6,3
20091001|2009-06-19 15:00,19,937,937.3,937,937.3,5
20091001|2009-06-21 19:30,22,935.7,935.7,935.7,935.7,1
20091001|2009-06-21 21:00,22,935.7,935.7,935.7,935.7,8
20091001|2009-06-21 21:30,22,935.7,935.7,935.7,935.7,1
20091001|2009-06-21 22:00,22,935.5,935.5,935.5,935.5,1
20091001|2009-06-21 23:00,22,935.5,935.5,935.5,935.5,4
20091001|2009-06-21 23:30,22,935.2,935.2,935.2,935.2,1
20091001|2009-06-22 00:30,22,935.4,935.4,935.4,935.4,1
20091001|2009-06-22 02:00,22,934.8,935.7,934.6,934.6,4
20091001|2009-06-22 02:30,22,934.9,934.9,934.9,934.9,1
20091001|2009-06-22 03:00,22,934.8,935.4,934.8,935.4,2
20091001|2009-06-22 03:30,22,934,934,934,934,3
20091001|2009-06-22 04:00,22,932.4,932.4,924,925.9,14
20091001|2009-06-22 04:30,22,927.3,927.4,926.6,926.6,8
20091001|2009-06-22 05:30,22,928.3,928.4,926.5,926.8,5
20091001|2009-06-22 06:00,22,926.8,927,926.8,927,2
20091001|2009-06-22 06:30,22,926.5,927.6,926.5,927.6,6
20091001|2009-06-22 07:00,22,925.7,925.7,923,924.3,23
20091001|2009-06-22 07:30,22,924.5,924.5,920.9,920.9,4
20091001|2009-06-22 08:00,22,921.1,922.6,920.7,921.4,14
20091001|2009-06-22 08:30,22,920.9,923,919.8,923,14
20091001|2009-06-22 09:00,22,923.8,924,922.2,922.4,10
20091001|2009-06-22 09:30,22,922.8,923.7,921.7,923.7,7
20091001|2009-06-22 10:00,22,923.1,923.3,922.7,923,14
20091001|2009-06-22 10:30,22,922.5,922.5,921.4,921.9,13
20091001|2009-06-22 11:00,22,922.7,922.7,922.7,922.7,6
20091001|2009-06-22 11:30,22,921.8,921.8,921.8,921.8,1
20091001|2009-06-22 12:00,22,922.9,922.9,920.5,921.8,7
20091001|2009-06-22 12:30,22,922.9,922.9,922.8,922.8,2
20091001|2009-06-22 13:00,22,923.5,923.9,923.5,923.9,3
20091001|2009-06-22 13:30,22,923.9,923.9,923.9,923.9,1
20091001|2009-06-22 14:00,22,924.5,924.5,923.5,923.5,2
20091001|2009-06-22 14:30,22,923.8,923.8,923.8,923.8,1
20091001|2009-06-22 15:00,22,923.7,923.7,923.7,923.7,2
20091001|2009-06-22 17:30,23,923.6,923.6,923.6,923.6,2
20091001|2009-06-22 18:00,23,924,924,924,924,1
20091001|2009-06-22 18:30,23,924,924.3,924,924.3,2
20091001|2009-06-22 19:30,23,922.6,922.6,922.6,922.6,1
20091001|2009-06-22 20:00,23,922.2,923,922.2,923,5
20091001|2009-06-22 20:30,23,922.6,922.6,922.6,922.6,2
20091001|2009-06-22 21:00,23,922.5,922.5,920.7,921.2,4
20091001|2009-06-22 21:30,23,918.9,918.9,915,916.9,25
20091001|2009-06-22 22:00,23,917.5,917.5,917,917,2
20091001|2009-06-22 22:30,23,918.6,918.6,918.6,918.6,1
20091001|2009-06-22 23:30,23,918.4,918.9,918.4,918.9,2
20091001|2009-06-23 00:00,23,918.8,919,918.8,919,2
20091001|2009-06-23 00:30,23,918.2,918.2,916.3,916.3,3
20091001|2009-06-23 01:00,23,916.1,916.1,916.1,916.1,1
20091001|2009-06-23 01:30,23,918.4,918.4,918.2,918.2,2
20091001|2009-06-23 02:00,23,919.4,919.9,919.2,919.9,10
20091001|2009-06-23 02:30,23,920.8,922,920.8,922,5
20091001|2009-06-23 03:00,23,920.2,920.2,919.5,919.5,2
20091001|2009-06-23 04:00,23,921.1,922.3,921.1,922.3,3
20091001|2009-06-23 04:30,23,920.6,920.6,920.6,920.6,1
20091001|2009-06-23 05:30,23,923.2,924.3,923.2,924.3,4
20091001|2009-06-23 06:00,23,924.1,924.1,923.7,923.7,2
20091001|2009-06-23 06:30,23,923.7,925.3,923.7,925.3,11
20091001|2009-06-23 07:00,23,924.5,926.5,924.5,926.5,5
20091001|2009-06-23 07:30,23,924.7,925.1,924.3,925.1,3
20091001|2009-06-23 08:00,23,924.8,924.8,924.8,924.8,2
20091001|2009-06-23 08:30,23,924.9,924.9,924.3,924.3,3
20091001|2009-06-23 09:00,23,924.8,924.8,922.4,922.8,87
20091001|2009-06-23 09:30,23,921,921,918.3,919.7,13
20091001|2009-06-23 10:00,23,919.4,923.5,919.4,923.5,11
20091001|2009-06-23 10:30,23,923,924.6,923,923.9,10
20091001|2009-06-23 11:00,23,924.3,926.5,924.3,925,28
20091001|2009-06-23 11:30,23,925.3,928.2,925.2,928.2,16
20091001|2009-06-23 12:00,23,927.1,927.1,926,926.1,4
20091001|2009-06-23 12:30,23,925.9,927.1,925.9,927.1,3
20091001|2009-06-23 13:30,23,926.4,927.5,926.4,927.5,22
20091001|2009-06-23 14:30,23,928.7,928.7,928.7,928.7,2
20091001|2009-06-23 15:00,23,927.8,927.8,927.7,927.7,17
20091001|2009-06-23 15:30,23,927,927,927,927,2
20091001|2009-06-23 17:00,24,927.8,927.8,927.8,927.8,1
20091001|2009-06-23 19:00,24,927.5,927.5,927.5,927.5,3
20091001|2009-06-23 20:00,24,924.7,924.7,924.2,924.2,3
20091001|2009-06-23 20:30,24,924.7,925.3,924.7,925.3,5
20091001|2009-06-23 21:00,24,925.6,925.8,925.3,925.3,3
20091001|2009-06-23 22:00,24,926,926,925.8,925.8,2
20091001|2009-06-23 23:00,24,925.9,925.9,925.9,925.9,1
20091001|2009-06-23 23:30,24,926.7,926.7,926.7,926.7,1
20091001|2009-06-24 01:00,24,925.6,926.7,925.6,926.7,4
20091001|2009-06-24 01:30,24,928,929.4,928,929.4,14
20091001|2009-06-24 02:30,24,929.6,929.7,928.8,928.8,12
20091001|2009-06-24 03:00,24,929.2,930.2,929,930.2,5
20091001|2009-06-24 03:30,24,930.4,932.1,930.4,931.2,6
20091001|2009-06-24 04:00,24,930.2,930.8,929.4,930.8,16
20091001|2009-06-24 04:30,24,930.1,932,930.1,931.4,32
20091001|2009-06-24 05:00,24,931.6,931.6,931.6,931.6,10
20091001|2009-06-24 05:30,24,930.8,930.8,929.5,929.5,6
20091001|2009-06-24 06:00,24,929.3,930.9,928.6,928.6,6
20091001|2009-06-24 07:00,24,930.1,930.1,930.1,930.1,3
20091001|2009-06-24 07:30,24,932.7,945,932.7,940,78
20091001|2009-06-24 08:00,24,940,940.3,938.8,940.2,21
20091001|2009-06-24 08:30,24,937.8,938,936.5,936.5,29
20091001|2009-06-24 09:00,24,936,939.3,935.7,939.2,13
20091001|2009-06-24 09:30,24,938.8,942,938.8,940.7,31
20091001|2009-06-24 10:00,24,940.7,940.7,938.2,938.2,26
20091001|2009-06-24 10:30,24,938.3,938.8,937.9,938.6,12
20091001|2009-06-24 11:00,24,939.4,939.7,935,935,23
20091001|2009-06-24 11:30,24,934.7,934.7,932.8,934,13
20091001|2009-06-24 12:00,24,935,935,934.5,934.5,1
20091001|2009-06-24 12:30,24,935.8,937.3,935.8,937.3,14
20091001|2009-06-24 13:00,24,938,938.5,934.6,935.4,21
20091001|2009-06-24 13:30,24,932.3,932.3,930,930.5,19
20091001|2009-06-24 14:00,24,931.2,931.3,930.6,931.3,5
20091001|2009-06-24 14:30,24,931.8,932.3,931.8,932.3,3
20091001|2009-06-24 15:00,24,933.5,933.6,933.5,933.6,3
20091001|2009-06-24 15:30,24,932.4,932.7,932.4,932.7,3
20091001|2009-06-24 16:00,24,933.9,933.9,933.9,933.9,1
20091001|2009-06-24 17:00,25,935,935,935,935,1
20091001|2009-06-24 18:00,25,934,934,934,934,1
20091001|2009-06-24 19:00,25,934.2,934.2,932.2,932.2,2
20091001|2009-06-24 20:00,25,933.6,933.6,933.6,933.6,1
20091001|2009-06-24 20:30,25,934.2,934.2,934.2,934.2,1
20091001|2009-06-24 21:30,25,937.5,937.5,937.5,937.5,1
20091001|2009-06-24 22:00,25,936.5,936.5,936.5,936.5,1
20091001|2009-06-24 22:30,25,937.7,937.7,937.7,937.7,1
20091001|2009-06-24 23:00,25,937.6,937.6,937.6,937.6,1
20091001|2009-06-24 23:30,25,937.6,937.8,937.6,937.8,3
20091001|2009-06-25 00:30,25,936.9,937,936.9,937,3
20091001|2009-06-25 01:00,25,936.6,936.6,936.5,936.5,7
20091001|2009-06-25 01:30,25,936.6,937.4,936.6,937.3,6
20091001|2009-06-25 02:30,25,935.4,935.4,934.7,934.7,2
20091001|2009-06-25 03:00,25,936,936.8,936,936.8,6
20091001|2009-06-25 03:30,25,937.2,937.2,936.6,936.9,3
20091001|2009-06-25 04:00,25,937.4,937.4,936,936,2
20091001|2009-06-25 04:30,25,936.3,936.3,935.7,935.7,3
20091001|2009-06-25 05:00,25,935,935,934.4,934.4,2
20091001|2009-06-25 05:30,25,935.8,935.8,934.6,934.6,3
20091001|2009-06-25 06:00,25,938,938,938,938,1
20091001|2009-06-25 06:30,25,939,940.6,938.8,939,14
20091001|2009-06-25 07:00,25,938.5,938.5,937.2,937.2,2
20091001|2009-06-25 07:30,25,936.8,937.4,936,937.4,3
20091001|2009-06-25 08:00,25,938.8,938.8,938.8,938.8,1
20091001|2009-06-25 08:30,25,938.6,939.4,937.3,937.8,8
20091001|2009-06-25 09:00,25,938.3,940.6,938.3,939.8,18
20091001|2009-06-25 09:30,25,939.5,939.5,935.9,936,9
20091001|2009-06-25 10:00,25,938.7,938.7,938.7,938.7,1
20091001|2009-06-25 11:00,25,939.9,939.9,938.4,939,7
20091001|2009-06-25 11:30,25,938.2,938.2,938,938.1,9
20091001|2009-06-25 12:00,25,938.6,941.1,938.6,940.8,8
20091001|2009-06-25 13:00,25,939.5,939.5,939.2,939.2,4
20091001|2009-06-25 13:30,25,939.9,939.9,939.9,939.9,1
20091001|2009-06-25 14:00,25,940.4,940.4,940.4,940.4,1
20091001|2009-06-25 15:00,25,941.4,941.5,941.4,941.5,3
20091001|2009-06-25 15:30,25,940.5,940.5,940.5,940.5,1
20091001|2009-06-25 18:30,26,941.3,941.3,941.3,941.3,1
20091001|2009-06-25 19:00,26,943.3,943.3,943.2,943.2,3
20091001|2009-06-25 19:30,26,942.9,942.9,942.9,942.9,1
20091001|2009-06-25 20:00,26,944,944.1,944,944.1,4
20091001|2009-06-25 20:30,26,943.6,943.6,943.4,943.4,3
20091001|2009-06-25 21:30,26,943.8,943.8,943.8,943.8,1
20091001|2009-06-25 22:00,26,943.5,943.5,943.3,943.4,5
20091001|2009-06-25 23:00,26,943.4,943.4,943.4,943.4,1
20091001|2009-06-25 23:30,26,943.9,944.5,943.9,944.5,3
20091001|2009-06-26 00:00,26,943.8,943.8,943.8,943.8,1
20091001|2009-06-26 00:30,26,943.6,943.6,943.6,943.6,1
20091001|2009-06-26 01:00,26,945.9,946.1,945.6,945.7,18
20091001|2009-06-26 01:30,26,945.3,945.3,944.8,944.8,3
20091001|2009-06-26 02:00,26,946.5,947.3,946.2,947.3,16
20091001|2009-06-26 02:30,26,947.4,947.4,946.8,946.8,3
20091001|2009-06-26 03:30,26,945.8,945.8,945.8,945.8,12
20091001|2009-06-26 04:00,26,945.3,945.3,945.3,945.3,1
20091001|2009-06-26 04:30,26,947.3,947.3,947.3,947.3,1
20091001|2009-06-26 06:00,26,947.3,947.3,947.3,947.3,1
20091001|2009-06-26 06:30,26,948.1,948.1,947.5,947.5,2
20091001|2009-06-26 07:00,26,948.2,948.2,948.2,948.2,1
20091001|2009-06-26 07:30,26,949.1,950,946.7,946.8,27
20091001|2009-06-26 08:00,26,945.9,946.5,945.8,946.5,3
20091001|2009-06-26 08:30,26,945.6,945.6,944.4,944.4,19
20091001|2009-06-26 09:00,26,942,942.7,941.6,942.1,10
20091001|2009-06-26 09:30,26,942,942,940.6,940.6,7
20091001|2009-06-26 10:00,26,941.9,942,941.5,942,7
20091001|2009-06-26 10:30,26,941.7,941.7,939,939,5
20091001|2009-06-26 11:00,26,940.7,940.7,940.7,940.7,1
20091001|2009-06-26 11:30,26,941.6,941.6,941.3,941.6,3
20091001|2009-06-26 12:00,26,943,943,943,943,0
20091001|2009-06-26 12:30,26,942,942,941.8,941.8,2
20091001|2009-06-26 14:00,26,942.4,942.5,942.4,942.4,21
20091001|2009-06-26 14:30,26,942.5,942.5,942.5,942.5,2
20091001|2009-06-26 15:00,26,941.4,941.4,941.4,941.4,1
20091001|2009-06-26 16:00,26,940.7,940.7,940.7,940.7,1
20091001|2009-06-28 17:00,29,936,936,935.7,935.7,2
20091001|2009-06-28 17:30,29,938,938,938,938,1
20091001|2009-06-28 18:30,29,940.1,940.1,940.1,940.1,1
20091001|2009-06-28 19:00,29,938.8,939,938.8,939,3
20091001|2009-06-28 19:30,29,939.3,939.4,939.3,939.4,4
20091001|2009-06-28 20:00,29,939.1,939.1,938.2,938.2,22
20091001|2009-06-28 20:30,29,938,938,936.8,936.8,2
20091001|2009-06-28 22:00,29,937.9,937.9,937.9,937.9,1
20091001|2009-06-28 22:30,29,937.8,937.8,937.8,937.8,2
20091001|2009-06-28 23:30,29,938.6,938.6,938.6,938.6,1
20091001|2009-06-29 00:00,29,938.5,938.5,938.5,938.5,2
20091001|2009-06-29 00:30,29,937.8,937.8,937.8,937.8,7
20091001|2009-06-29 01:00,29,937.8,937.8,936.7,936.7,4
20091001|2009-06-29 01:30,29,939,939.3,939,939.3,3
20091001|2009-06-29 02:00,29,940.3,940.5,940.3,940.5,2
20091001|2009-06-29 03:30,29,941.1,941.1,940.2,940.5,12
20091001|2009-06-29 04:30,29,941.5,941.5,941.2,941.4,4
20091001|2009-06-29 05:00,29,943.9,943.9,943.9,943.9,1
20091001|2009-06-29 06:00,29,943.4,944,943.4,944,3
20091001|2009-06-29 07:00,29,943.6,944,943.6,944,2
20091001|2009-06-29 08:00,29,940.6,941.7,940.6,941.7,5
20091001|2009-06-29 08:30,29,941.5,942.1,937,937,27
20091001|2009-06-29 09:00,29,936.5,938.6,936.3,938.6,6
20091001|2009-06-29 09:30,29,938.1,938.1,938,938,3
20091001|2009-06-29 10:00,29,938.8,938.8,938.8,938.8,1
20091001|2009-06-29 10:30,29,937.8,938.1,937.8,938.1,4
20091001|2009-06-29 11:00,29,938.7,941,938.7,941,6
20091001|2009-06-29 11:30,29,941.5,941.5,940.9,940.9,2
20091001|2009-06-29 12:00,29,942.3,942.3,942.3,942.3,1
20091001|2009-06-29 12:30,29,942,942,942,942,2
20091001|2009-06-29 13:00,29,941,941,940.6,940.6,3
20091001|2009-06-29 14:30,29,939.8,939.8,939,939,2
20091001|2009-06-29 16:00,29,939.3,939.3,939.3,939.3,2
20091001|2009-06-29 20:00,30,942.7,942.7,942.2,942.2,3
20091001|2009-06-29 21:30,30,943.1,943.7,943.1,943.7,4
20091001|2009-06-29 22:00,30,943.3,943.3,943.3,943.3,1
20091001|2009-06-29 22:30,30,943.4,943.4,943.4,943.4,1
20091001|2009-06-29 23:30,30,943.9,945,943.9,945,3
20091001|2009-06-30 00:00,30,944.9,944.9,944.9,944.9,1
20091001|2009-06-30 01:00,30,944.9,946.7,944.9,946.7,4
20091001|2009-06-30 01:30,30,945.7,946.2,945.7,946.2,11
20091001|2009-06-30 02:00,30,944.7,944.7,941.4,942.7,9
20091001|2009-06-30 02:30,30,943.5,943.5,943.5,943.5,1
20091001|2009-06-30 03:00,30,943.7,943.7,943,943,9
20091001|2009-06-30 04:30,30,943,943,942,942,4
20091001|2009-06-30 05:00,30,942.6,942.6,942.6,942.6,1
20091001|2009-06-30 05:30,30,941.8,941.8,941.8,941.8,1
20091001|2009-06-30 06:00,30,941.3,941.3,941.3,941.3,1
20091001|2009-06-30 06:30,30,942.9,942.9,942.9,942.9,2
20091001|2009-06-30 07:00,30,941.2,942.5,941.2,942.5,3
20091001|2009-06-30 07:30,30,942.9,942.9,942.9,942.9,1
20091001|2009-06-30 08:00,30,939,939,935,937.3,26
20091001|2009-06-30 08:30,30,937.9,938.3,937.6,937.7,5
20091001|2009-06-30 09:00,30,936.2,936.2,926.2,928.3,63
20091001|2009-06-30 09:30,30,928.6,928.6,924.6,927.9,36
20091001|2009-06-30 10:00,30,928.9,929.9,927.6,929.8,17
20091001|2009-06-30 10:30,30,928,928,927.7,927.7,4
20091001|2009-06-30 11:00,30,930.5,930.7,929.9,930.6,6
20091001|2009-06-30 11:30,30,931.5,931.5,931.5,931.5,1
20091001|2009-06-30 12:00,30,929,930.2,928.4,928.4,20
20091001|2009-06-30 12:30,30,928.3,928.5,928.3,928.5,3
20091001|2009-06-30 13:30,30,929.3,929.3,929.3,929.3,5
20091001|2009-06-30 14:00,30,929.7,929.7,929.7,929.7,4
20091001|2009-06-30 14:30,30,929.4,930,929.3,930,4
20091001|2009-06-30 15:00,30,929.1,929.1,928.9,928.9,4
20091001|2009-06-30 15:30,30,928.9,928.9,927.8,927.8,4
20091001|2009-06-30 17:00,1,928.4,928.4,928.4,928.4,1
20091001|2009-06-30 20:00,1,929.7,930.2,929.7,930.2,4
20091001|2009-06-30 20:30,1,930,930.4,930,930.4,2
20091001|2009-06-30 21:00,1,930.8,930.8,930.8,930.8,1
20091001|2009-07-01 00:00,1,930,930,930,930,2
20091001|2009-07-01 01:00,1,930.2,932,930.2,932,3
20091001|2009-07-01 01:30,1,931.7,933.5,931.7,933.5,2
20091001|2009-07-01 02:00,1,933,933.2,933,933.2,9
20091001|2009-07-01 03:00,1,932.5,932.5,932.5,932.5,5
20091001|2009-07-01 06:30,1,932.5,932.5,931.5,932,4
20091001|2009-07-01 07:00,1,935.8,939.1,935.8,939.1,5
20091001|2009-07-01 07:30,1,939,940,939,940,7
20091001|2009-07-01 08:00,1,940.4,943.5,939.3,943.5,33
20091001|2009-07-01 08:30,1,941.2,942,940.9,941,14
20091001|2009-07-01 09:00,1,940.3,941.7,939.9,941.7,9
20091001|2009-07-01 09:30,1,940.7,940.7,940.1,940.3,3
20091001|2009-07-01 10:00,1,940.9,940.9,940.9,940.9,1
20091001|2009-07-01 10:30,1,942,942,942,942,3
20091001|2009-07-01 11:00,1,944,948,944,946.8,20
20091001|2009-07-01 11:30,1,946,946,945,945,2
20091001|2009-07-01 12:00,1,943.3,943.4,942.5,942.5,8
20091001|2009-07-01 14:30,1,942.8,942.8,942.8,942.8,1
20091001|2009-07-01 15:00,1,942.6,942.6,941.7,941.9,3
20091001|2009-07-01 17:00,2,943.1,943.1,943.1,943.1,1
20091001|2009-07-01 18:30,2,942.7,942.7,942.7,942.7,2
20091001|2009-07-01 19:00,2,942.3,942.3,942.3,942.3,1
20091001|2009-07-01 21:00,2,941.4,941.4,940.4,940.4,9
20091001|2009-07-01 23:30,2,940.9,940.9,940.9,940.9,1
20091001|2009-07-02 00:30,2,941.2,941.3,941.2,941.3,3
20091001|2009-07-02 01:00,2,941.7,941.7,941.7,941.7,2
20091001|2009-07-02 01:30,2,940.9,940.9,940.9,940.9,1
20091001|2009-07-02 02:00,2,940.8,940.8,940.6,940.6,2
20091001|2009-07-02 03:00,2,938.9,939.5,938.2,938.3,6
20091001|2009-07-02 03:30,2,938.9,939.3,938.9,939.3,3
20091001|2009-07-02 04:00,2,938.5,938.7,938.5,938.7,3
20091001|2009-07-02 04:30,2,937.8,937.8,936.7,936.7,2
20091001|2009-07-02 05:00,2,935,935.8,933,933,9
20091001|2009-07-02 05:30,2,934,934.6,934,934.6,3
20091001|2009-07-02 06:00,2,935,935.2,935,935.2,2
20091001|2009-07-02 06:30,2,935.8,935.8,935.8,935.8,7
20091001|2009-07-02 07:00,2,936.1,936.2,933.3,933.4,12
20091001|2009-07-02 07:30,2,932.5,932.5,928.4,930.9,42
20091001|2009-07-02 08:00,2,929.6,932.1,929.6,931.7,9
20091001|2009-07-02 08:30,2,931,931.2,930.4,931.2,13
20091001|2009-07-02 09:00,2,929.6,929.6,929.6,929.6,4
20091001|2009-07-02 09:30,2,930,930.5,930,930.5,2
20091001|2009-07-02 10:00,2,931.2,931.6,931.2,931.6,3
20091001|2009-07-02 10:30,2,931,931,930,930,18
20091001|2009-07-02 11:00,2,931,931,930.5,930.5,2
20091001|2009-07-02 11:30,2,931.6,931.6,931.6,931.6,2
20091001|2009-07-02 12:00,2,932.3,933.5,932.2,932.2,17
20091001|2009-07-02 12:30,2,932.2,932.5,932.2,932.5,8
20091001|2009-07-02 13:30,2,933.2,933.2,932.7,932.7,5
20091001|2009-07-02 14:00,2,932.3,932.3,932.2,932.2,2
20091001|2009-07-02 14:30,2,932,932.1,932,932.1,3
20091001|2009-07-02 15:00,2,931.1,931.7,931,931.7,26
20091001|2009-07-02 17:30,3,931,931,931,931,2
20091001|2009-07-02 18:00,3,931.4,931.8,929.5,929.5,3
20091001|2009-07-02 20:30,3,933.6,934.6,933.6,934.6,3
20091001|2009-07-02 21:00,3,934.8,934.8,934.8,934.8,5
20091001|2009-07-02 21:30,3,935,935,935,935,1
20091001|2009-07-02 22:00,3,934.3,934.3,934.3,934.3,2
20091001|2009-07-02 22:30,3,934,934.1,934,934,3
20091001|2009-07-02 23:00,3,933.9,935,933.9,935,8
20091001|2009-07-02 23:30,3,934.6,935.1,934.6,934.7,18
20091001|2009-07-03 00:00,3,934.2,934.2,934.1,934.1,5
20091001|2009-07-03 01:00,3,935.1,935.1,934.9,934.9,10
20091001|2009-07-03 02:30,3,934.7,934.7,934,934,6
20091001|2009-07-03 04:00,3,934.3,934.3,934.3,934.3,1
20091001|2009-07-03 06:00,3,935.3,935.3,935.3,935.3,1
20091001|2009-07-03 11:00,3,932.2,932.2,932.2,932.2,1
20091001|2009-07-03 11:30,3,931.9,931.9,931.9,931.9,2
20091001|2009-07-05 21:00,6,931.3,931.3,931.3,931.3,1
20091001|2009-07-05 22:00,6,931.3,931.3,931.3,931.3,1
20091001|2009-07-05 22:30,6,931.2,931.2,931.2,931.2,1
20091001|2009-07-05 23:00,6,931.5,931.5,931.5,931.5,1
20091001|2009-07-06 00:00,6,932.2,932.2,932.2,932.2,2
20091001|2009-07-06 01:00,6,930,930,930,930,1
20091001|2009-07-06 01:30,6,929.3,929.3,929.3,929.3,2
20091001|2009-07-06 02:00,6,929.1,929.1,928.2,928.2,2
20091001|2009-07-06 02:30,6,927,927.2,927,927.2,4
20091001|2009-07-06 03:00,6,926.3,926.3,924.8,924.8,3
20091001|2009-07-06 03:30,6,922.5,924.4,922.3,924.4,6
20091001|2009-07-06 04:00,6,924.2,924.2,924.2,924.2,2
20091001|2009-07-06 04:30,6,923.4,923.4,923.4,923.4,2
20091001|2009-07-06 05:00,6,922.2,923,922.2,922.6,3
20091001|2009-07-06 06:30,6,923.8,923.9,923.8,923.8,11
20091001|2009-07-06 07:00,6,924,925.3,924,925.3,2
20091001|2009-07-06 07:30,6,923.3,923.3,922.2,922.6,63
20091001|2009-07-06 08:00,6,923.5,923.5,923.5,923.5,1
20091001|2009-07-06 08:30,6,922.4,926.1,922.4,926.1,9
20091001|2009-07-06 09:00,6,925.3,925.3,923.3,923.3,29
20091001|2009-07-06 09:30,6,923.3,924.2,923,924.2,42
20091001|2009-07-06 10:00,6,922.8,924,922.8,924,3
20091001|2009-07-06 10:30,6,924.7,925,924.7,925,12
20091001|2009-07-06 11:00,6,926,926,926,926,1
20091001|2009-07-06 11:30,6,924.1,924.1,924.1,924.1,1
20091001|2009-07-06 12:00,6,925.2,925.3,925.2,925.3,3
20091001|2009-07-06 13:00,6,925,925,925,925,25
20091001|2009-07-06 13:30,6,925.1,925.1,925.1,925.1,2
20091001|2009-07-06 14:00,6,925.2,925.3,925.2,925.3,5
20091001|2009-07-06 15:00,6,926.4,926.4,926.2,926.2,4
20091001|2009-07-06 15:30,6,926.2,926.2,926.2,926.2,1
20091001|2009-07-06 18:30,7,926.9,926.9,926.9,926.9,3
20091001|2009-07-06 19:00,7,927.3,927.3,927.3,927.3,1
20091001|2009-07-06 20:00,7,926.3,926.3,924.8,924.8,8
20091001|2009-07-06 21:00,7,924.4,924.4,924.4,924.4,1
20091001|2009-07-06 21:30,7,925.1,925.1,925.1,925.1,1
20091001|2009-07-06 22:00,7,925.4,925.4,925.4,925.4,1
20091001|2009-07-06 22:30,7,926.2,926.4,926.2,926.4,2
20091001|2009-07-06 23:30,7,926.4,926.4,926.3,926.4,10
20091001|2009-07-07 00:00,7,926,926,925.6,925.6,5
20091001|2009-07-07 01:00,7,924.9,925,924.9,925,2
20091001|2009-07-07 01:30,7,924.8,924.8,924.8,924.8,10
20091001|2009-07-07 02:00,7,923.3,923.3,922.6,922.6,2
20091001|2009-07-07 02:30,7,923.3,924.3,923.3,924.3,4
20091001|2009-07-07 03:00,7,922.7,923.7,922.7,923.7,3
20091001|2009-07-07 03:30,7,924.4,926.5,924.4,926.5,4
20091001|2009-07-07 05:00,7,928.7,928.7,928.7,928.7,1
20091001|2009-07-07 06:00,7,928.3,929.8,928.3,929.8,3
20091001|2009-07-07 06:30,7,932,933,932,933,2
20091001|2009-07-07 07:00,7,930.1,930.6,930.1,930.4,5
20091001|2009-07-07 07:30,7,931.2,931.8,930.2,930.2,3
20091001|2009-07-07 08:00,7,929.1,929.2,928,928,62
20091001|2009-07-07 08:30,7,927.8,927.8,925.1,926,25
20091001|2009-07-07 09:00,7,924.8,925.5,924.8,925.5,4
20091001|2009-07-07 09:30,7,925,926.4,925,926.4,8
20091001|2009-07-07 10:00,7,925.5,925.5,925,925,8
20091001|2009-07-07 10:30,7,924.7,924.7,923.5,923.8,161
20091001|2009-07-07 11:00,7,924.3,924.3,924.3,924.3,2
20091001|2009-07-07 11:30,7,925.1,925.1,925.1,925.1,5
20091001|2009-07-07 12:00,7,925.7,931.6,925.7,930,44
20091001|2009-07-07 12:30,7,930.4,930.4,929.8,929.9,9
20091001|2009-07-07 13:00,7,929,930,928.5,929.6,12
20091001|2009-07-07 13:30,7,929.2,929.2,929.2,929.2,1
20091001|2009-07-07 14:00,7,929.1,929.1,927.6,927.6,18
20091001|2009-07-07 14:30,7,927.1,927.1,924.7,925,18
20091001|2009-07-07 15:30,7,925.9,925.9,925.9,925.9,1
20091001|2009-07-07 16:00,7,925.6,925.6,925.6,925.6,1
20091001|2009-07-07 19:30,8,923.4,923.4,923.4,923.4,1
20091001|2009-07-07 21:30,8,924.5,924.5,924.5,924.5,2
20091001|2009-07-07 22:30,8,924.8,924.8,924.6,924.6,2
20091001|2009-07-07 23:30,8,924.4,925.1,924.1,924.1,15
20091001|2009-07-08 01:00,8,921.9,921.9,920.3,920.3,6
20091001|2009-07-08 01:30,8,920.9,923.5,920.9,923.5,21
20091001|2009-07-08 02:30,8,925.3,925.3,925.2,925.2,2
20091001|2009-07-08 03:00,8,921.2,922,919.7,919.8,16
20091001|2009-07-08 03:30,8,921.1,922,920.9,920.9,6
20091001|2009-07-08 05:00,8,924.6,924.6,924.6,924.6,1
20091001|2009-07-08 06:00,8,922.2,922.2,922.2,922.2,2
20091001|2009-07-08 06:30,8,922.2,922.2,921.7,921.7,6
20091001|2009-07-08 07:00,8,921.1,921.1,917,917,21
20091001|2009-07-08 07:30,8,919.1,920,918.6,920,22
20091001|2009-07-08 08:00,8,920.1,920.1,920.1,920.1,1
20091001|2009-07-08 08:30,8,918.6,920.4,917.8,919.8,41
20091001|2009-07-08 09:00,8,920.1,920.1,919.6,919.8,10
20091001|2009-07-08 09:30,8,918.7,919.7,917.7,918.1,26
20091001|2009-07-08 10:00,8,917.7,917.7,909.7,912.1,116
20091001|2009-07-08 10:30,8,911.8,913.3,909.9,909.9,34
20091001|2009-07-08 11:00,8,909.8,910,906.5,906.5,31
20091001|2009-07-08 11:30,8,906.6,909.4,906.6,909.4,9
20091001|2009-07-08 12:00,8,909.4,910.7,909.4,910.4,30
20091001|2009-07-08 12:30,8,911.1,911.1,909.9,910.3,15
20091001|2009-07-08 13:00,8,910.1,910.1,908.6,908.7,5
20091001|2009-07-08 13:30,8,908.2,909.1,907.8,907.8,11
20091001|2009-07-08 14:00,8,909.1,909.7,909,909,7
20091001|2009-07-08 14:30,8,909.1,910.7,909.1,910.7,4
20091001|2009-07-08 15:30,8,910.8,910.8,910.8,910.8,1
20091001|2009-07-08 18:00,9,910,910,910,910,1
20091001|2009-07-08 18:30,9,910.2,910.2,910.2,910.2,6
20091001|2009-07-08 19:00,9,909.3,909.6,909.3,909.4,4
20091001|2009-07-08 19:30,9,910.9,910.9,910.9,910.9,1
20091001|2009-07-08 20:00,9,911.7,913,911.7,913,4
20091001|2009-07-08 20:30,9,913,913,913,913,1
20091001|2009-07-08 22:00,9,913,913.4,913,913.4,2
20091001|2009-07-08 23:00,9,912.8,912.8,912.8,912.8,1
20091001|2009-07-09 00:00,9,912.6,912.6,912.6,912.6,1
20091001|2009-07-09 00:30,9,913.2,914.1,913.2,913.9,6
20091001|2009-07-09 01:00,9,913.6,914.1,913.6,914.1,6
20091001|2009-07-09 01:30,9,914.3,915,914.3,915,8
20091001|2009-07-09 02:00,9,914.2,914.3,914.2,914.3,2
20091001|2009-07-09 02:30,9,915.2,916,915.2,916,6
20091001|2009-07-09 03:30,9,915.5,915.6,915.5,915.6,3
20091001|2009-07-09 04:00,9,915.8,916,915.8,916,5
20091001|2009-07-09 04:30,9,916.3,917.2,916.3,917.2,9
20091001|2009-07-09 05:00,9,916.6,916.8,916.3,916.3,4
20091001|2009-07-09 05:30,9,915.1,915.1,914.9,914.9,10
20091001|2009-07-09 06:00,9,915.1,915.1,914,915,8
20091001|2009-07-09 06:30,9,914.5,916.8,914.5,916.8,13
20091001|2009-07-09 07:00,9,916.8,916.8,914.2,915.8,18
20091001|2009-07-09 07:30,9,916.4,918.5,916.4,918,23
20091001|2009-07-09 08:00,9,915.1,915.8,914.5,914.5,4
20091001|2009-07-09 08:30,9,914,914.1,911.4,912.5,24
20091001|2009-07-09 09:00,9,913.1,914.8,913.1,914,11
20091001|2009-07-09 09:30,9,913.3,915.9,913.3,914.9,13
20091001|2009-07-09 10:00,9,914.5,915.2,913.2,914.7,13
20091001|2009-07-09 10:30,9,914.9,919.1,914.9,917,17
20091001|2009-07-09 11:00,9,918.7,918.8,917.9,917.9,5
20091001|2009-07-09 11:30,9,918,919.1,918,919.1,23
20091001|2009-07-09 12:00,9,920,920,917.8,917.8,20
20091001|2009-07-09 13:00,9,917.1,917.1,917.1,917.1,1
20091001|2009-07-09 13:30,9,916.2,916.2,915.1,915.1,5
20091001|2009-07-09 14:00,9,914.5,914.7,913.2,913.2,6
20091001|2009-07-09 14:30,9,913.6,914.4,913.6,914.4,3
20091001|2009-07-09 17:00,10,913,913,913,913,2
20091001|2009-07-09 19:30,10,913.6,913.6,913.6,913.6,1
20091001|2009-07-09 20:30,10,914.8,914.8,914.8,914.8,1
20091001|2009-07-09 21:00,10,914.7,914.7,914.7,914.7,1
20091001|2009-07-09 22:30,10,914.9,914.9,914.9,914.9,2
20091001|2009-07-09 23:00,10,915.2,915.2,915,915,6
20091001|2009-07-09 23:30,10,915.6,915.6,915.6,915.6,1
20091001|2009-07-10 01:00,10,915.9,915.9,915.1,915.1,3
20091001|2009-07-10 02:00,10,913.8,913.8,913.8,913.8,1
20091001|2009-07-10 02:30,10,913.1,913.1,912.3,912.3,3
20091001|2009-07-10 03:00,10,912.2,912.4,910.4,910.4,12
20091001|2009-07-10 03:30,10,911.5,912.6,911.5,912.6,2
20091001|2009-07-10 04:00,10,912,912.3,912,912,5
20091001|2009-07-10 04:30,10,911.2,911.2,909.8,909.8,6
20091001|2009-07-10 05:00,10,909.5,909.5,909.3,909.3,3
20091001|2009-07-10 05:30,10,910,910,910,910,1
20091001|2009-07-10 06:00,10,910.9,910.9,910.9,910.9,1
20091001|2009-07-10 06:30,10,909.9,909.9,909,909,9
20091001|2009-07-10 07:00,10,909.5,909.5,909.5,909.5,1
20091001|2009-07-10 07:30,10,910.7,912,910,910,8
20091001|2009-07-10 08:00,10,910.6,911.3,909.9,911.3,5
20091001|2009-07-10 08:30,10,910.1,913.7,910.1,912.3,16
20091001|2009-07-10 09:00,10,913.5,914,913.5,913.7,6
20091001|2009-07-10 09:30,10,913.5,914,913.5,913.7,46
20091001|2009-07-10 10:00,10,912.6,912.6,909.8,910,11
20091001|2009-07-10 10:30,10,910.1,911.1,910.1,911.1,3
20091001|2009-07-10 11:00,10,912.2,912.5,912.2,912.5,2
20091001|2009-07-10 11:30,10,912.3,913.7,912.3,912.9,6
20091001|2009-07-10 12:00,10,914.3,915.6,913.5,913.5,12
20091001|2009-07-10 13:00,10,914.4,914.4,914.3,914.3,10
20091001|2009-07-10 13:30,10,913.5,914,913.5,913.6,3
20091001|2009-07-10 14:30,10,913.7,913.7,913.7,913.7,2
20091001|2009-07-10 16:00,10,914.3,914.3,914,914,2
20091001|2009-07-12 17:00,13,913.4,913.7,912.8,913.1,6
20091001|2009-07-12 19:00,13,916.8,916.8,916.8,916.8,1
20091001|2009-07-12 19:30,13,916.1,916.1,916.1,916.1,1
20091001|2009-07-12 21:00,13,914.9,914.9,914.9,914.9,1
20091001|2009-07-12 22:00,13,914.6,914.6,914.6,914.6,1
20091001|2009-07-13 00:30,13,912.6,912.8,912.1,912.1,22
20091001|2009-07-13 01:00,13,911.1,911.2,910.8,910.9,29
20091001|2009-07-13 01:30,13,911.1,911.1,910.5,910.5,19
20091001|2009-07-13 02:00,13,912.6,913,912.6,913,5
20091001|2009-07-13 02:30,13,912.8,913.3,912.5,913.3,4
20091001|2009-07-13 03:00,13,913.7,913.7,913.7,913.7,1
20091001|2009-07-13 03:30,13,912.6,912.6,910.7,911.2,18
20091001|2009-07-13 04:00,13,911.2,911.5,911.2,911.5,19
20091001|2009-07-13 04:30,13,910.7,910.8,910.2,910.8,30
20091001|2009-07-13 05:00,13,910.6,910.6,910.3,910.3,8
20091001|2009-07-13 05:30,13,913.5,915.1,913.5,914.6,10
20091001|2009-07-13 06:00,13,914,915,914,915,4
20091001|2009-07-13 06:30,13,913.9,913.9,913.9,913.9,1
20091001|2009-07-13 07:00,13,914.4,914.4,914.2,914.2,3
20091001|2009-07-13 07:30,13,914.9,914.9,914.9,914.9,1
20091001|2009-07-13 08:00,13,912.3,913,912.3,912.8,15
20091001|2009-07-13 08:30,13,912.5,912.5,909.2,909.7,164
20091001|2009-07-13 09:00,13,909.6,912,909.2,911.5,54
20091001|2009-07-13 09:30,13,912,912.2,912,912.2,3
20091001|2009-07-13 10:00,13,913.1,913.1,910.8,910.8,5
20091001|2009-07-13 10:30,13,913.2,916,913.2,916,16
20091001|2009-07-13 11:00,13,916.7,916.7,916,916,3
20091001|2009-07-13 11:30,13,916.6,918.5,916.6,918.5,6
20091001|2009-07-13 12:00,13,919.1,924.9,919.1,924.6,79
20091001|2009-07-13 12:30,13,923.5,923.5,920.7,920.7,14
20091001|2009-07-13 13:00,13,922.8,922.8,922.8,922.8,3
20091001|2009-07-13 13:30,13,921.5,921.5,921.3,921.3,3
20091001|2009-07-13 14:00,13,920.9,920.9,920.9,920.9,1
20091001|2009-07-13 17:00,14,922.9,922.9,922.9,922.9,1
20091001|2009-07-13 18:30,14,920,920,920,920,1
20091001|2009-07-13 19:00,14,920.4,920.4,920.4,920.4,1
20091001|2009-07-13 19:30,14,919.8,919.8,919.8,919.8,1
20091001|2009-07-13 20:00,14,919.8,919.8,919.8,919.8,1
20091001|2009-07-13 21:30,14,920,920,920,920,1
20091001|2009-07-13 22:30,14,920.7,921.2,920.6,921.2,5
20091001|2009-07-13 23:00,14,921.2,921.2,921.2,921.2,1
20091001|2009-07-13 23:30,14,921.8,921.8,921.8,921.8,1
20091001|2009-07-14 00:30,14,921.8,921.8,921.8,921.8,6
20091001|2009-07-14 01:00,14,922.1,922.7,921.8,922.2,28
20091001|2009-07-14 01:30,14,923,923,921.2,921.3,35
20091001|2009-07-14 02:30,14,922.3,923.5,922.3,923.5,59
20091001|2009-07-14 03:00,14,923.5,924.2,923.5,924.2,28
20091001|2009-07-14 03:30,14,923,923,923,923,6
20091001|2009-07-14 04:00,14,923,923,923,923,1
20091001|2009-07-14 04:30,14,923.3,923.7,923.2,923.2,18
20091001|2009-07-14 05:00,14,924.2,925,924.2,925,50
20091001|2009-07-14 05:30,14,924.9,925,924.4,924.4,14
20091001|2009-07-14 06:00,14,924.2,926,924,926,39
20091001|2009-07-14 06:30,14,926,926,926,926,6
20091001|2009-07-14 07:00,14,926.3,926.5,923.3,925,62
20091001|2009-07-14 07:30,14,926,929,926,927.2,83
20091001|2009-07-14 08:00,14,926.1,927.8,926,927.5,155
20091001|2009-07-14 08:30,14,926.2,928.7,926.1,926.1,84
20091001|2009-07-14 09:00,14,926.4,927.3,926,926.7,54
20091001|2009-07-14 09:30,14,926.9,926.9,924.4,925.9,100
20091001|2009-07-14 10:00,14,926,927.5,926,927.5,79
20091001|2009-07-14 10:30,14,927.5,928.2,926.5,926.5,56
20091001|2009-07-14 11:00,14,927.5,927.8,926.8,927.3,48
20091001|2009-07-14 11:30,14,925.8,926.2,925.3,925.8,30
20091001|2009-07-14 12:00,14,926.5,926.5,924.2,924.2,26
20091001|2009-07-14 12:30,14,925.7,925.7,925.7,925.7,1
20091001|2009-07-14 13:00,14,925.2,925.2,924.9,924.9,3
20091001|2009-07-14 13:30,14,925.6,925.6,925.6,925.6,1
20091001|2009-07-14 14:00,14,926.4,926.4,926.4,926.4,2
20091001|2009-07-14 15:00,14,926.2,926.3,926.2,926.3,4
20091001|2009-07-14 15:30,14,926.4,926.6,926.4,926.4,12
20091001|2009-07-14 16:00,14,926.3,926.6,926.3,926.5,5
20091001|2009-07-14 17:00,15,928,928,928,928,2
20091001|2009-07-14 17:30,15,927.5,927.5,927.5,927.5,2
20091001|2009-07-14 19:30,15,927.4,927.8,927.2,927.8,8
20091001|2009-07-14 20:00,15,927.4,927.4,927.4,927.4,1
20091001|2009-07-14 20:30,15,927.3,927.5,927.3,927.5,7
20091001|2009-07-14 21:30,15,927.2,927.2,927.2,927.2,1
20091001|2009-07-14 22:00,15,927.2,927.2,927.2,927.2,1
20091001|2009-07-14 23:30,15,927.5,927.5,927.4,927.4,2
20091001|2009-07-15 00:30,15,926.7,927.8,926.7,927.8,33
20091001|2009-07-15 01:00,15,928,929.3,928,928.5,22
20091001|2009-07-15 01:30,15,928,930.4,927.5,930.1,181
20091001|2009-07-15 02:00,15,930,930.4,930,930.4,62
20091001|2009-07-15 02:30,15,930.3,931,930,930.1,17
20091001|2009-07-15 03:00,15,928.8,929.7,928.8,929.7,4
20091001|2009-07-15 03:30,15,930.2,930.5,929.9,930.5,10
20091001|2009-07-15 04:00,15,931,931.7,931,931.6,33
20091001|2009-07-15 04:30,15,931,931.2,931,931,22
20091001|2009-07-15 05:00,15,930.6,930.6,930.5,930.5,8
20091001|2009-07-15 05:30,15,931.1,939,931.1,937.1,272
20091001|2009-07-15 06:00,15,936.9,936.9,935.3,936.1,126
20091001|2009-07-15 06:30,15,935.5,936.1,935.5,936.1,59
20091001|2009-07-15 07:00,15,936.1,941,936.1,939.1,524
20091001|2009-07-15 07:30,15,939.1,943,938.1,939.9,431
20091001|2009-07-15 08:00,15,940.4,940.5,938.8,939.2,65
20091001|2009-07-15 08:30,15,939.5,941.5,939.5,941.3,173
20091001|2009-07-15 09:00,15,939.2,941.6,938.5,941.6,92
20091001|2009-07-15 09:30,15,941.4,941.6,939.7,939.8,52
20091001|2009-07-15 10:00,15,940.1,941,939.7,940.8,37
20091001|2009-07-15 10:30,15,940,942.7,940,941.1,168
20091001|2009-07-15 11:00,15,940.7,941.2,940.1,940.2,38
20091001|2009-07-15 11:30,15,940.7,942.9,940.1,940.5,91
20091001|2009-07-15 12:00,15,941.3,941.3,940.3,940.6,40
20091001|2009-07-15 12:30,15,941.2,943.5,941.2,942.2,37
20091001|2009-07-15 13:30,15,941,942.8,941,942.8,15
20091001|2009-07-15 14:00,15,943.3,943.3,941.9,941.9,3
20091001|2009-07-15 14:30,15,940.9,941.3,940.4,940.4,9
20091001|2009-07-15 15:00,15,940.5,940.5,940.5,940.5,1
20091001|2009-07-15 15:30,15,940.7,940.7,940.7,940.7,3
20091001|2009-07-15 16:00,15,941.1,941.1,941.1,941.1,1
20091001|2009-07-15 18:00,16,941.1,941.1,941.1,941.1,2
20091001|2009-07-15 19:00,16,940.7,940.7,940.1,940.1,2
20091001|2009-07-15 19:30,16,939.6,940,939.5,940,15
20091001|2009-07-15 20:30,16,939.8,939.8,939.5,939.5,5
20091001|2009-07-15 21:00,16,939.2,939.2,937.8,937.9,23
20091001|2009-07-15 21:30,16,938,938.1,937.8,938.1,15
20091001|2009-07-15 22:00,16,938,938.2,938,938,9
20091001|2009-07-15 22:30,16,938,938,938,938,6
20091001|2009-07-15 23:00,16,938,938,938,938,1
20091001|2009-07-15 23:30,16,938,938,937.9,937.9,3
20091001|2009-07-16 00:00,16,938.1,938.3,938,938.3,4
20091001|2009-07-16 00:30,16,938.5,938.5,937.9,937.9,6
20091001|2009-07-16 01:00,16,937.9,938.7,937.8,938.1,20
20091001|2009-07-16 01:30,16,938.2,938.2,937.3,937.4,11
20091001|2009-07-16 02:00,16,936.8,938.5,936.7,938.5,24
20091001|2009-07-16 02:30,16,938,938.4,938,938.4,14
20091001|2009-07-16 03:00,16,937.9,937.9,936.8,936.8,27
20091001|2009-07-16 03:30,16,936.8,937.5,936.8,937.4,17
20091001|2009-07-16 04:00,16,937.5,937.6,936.8,936.8,11
20091001|2009-07-16 04:30,16,936.5,936.7,936,936,19
20091001|2009-07-16 05:00,16,937,937.5,937,937.3,7
20091001|2009-07-16 05:30,16,937.6,940.2,937.6,938.9,18
20091001|2009-07-16 06:00,16,939.3,940.2,938.4,940.2,26
20091001|2009-07-16 06:30,16,940.2,940.5,939.9,939.9,36
20091001|2009-07-16 07:00,16,940.6,940.6,940.5,940.5,2
20091001|2009-07-16 07:30,16,941,941.3,939.1,939.1,45
20091001|2009-07-16 08:00,16,939.3,939.3,938,938,21
20091001|2009-07-16 08:30,16,937.7,938.9,937.7,938.4,25
20091001|2009-07-16 09:00,16,938,938,934,935.7,169
20091001|2009-07-16 09:30,16,936,936.5,936,936.5,32
20091001|2009-07-16 10:00,16,936.6,938,936.6,937,27
20091001|2009-07-16 10:30,16,937.1,937.6,936.6,937.4,32
20091001|2009-07-16 11:00,16,937.9,939.1,937.9,939.1,28
20091001|2009-07-16 11:30,16,938.8,939.1,938.1,938.1,45
20091001|2009-07-16 12:00,16,937.5,938,936.3,936.3,12
20091001|2009-07-16 12:30,16,936.1,936.1,936,936,4
20091001|2009-07-16 13:00,16,936.6,937.1,936.6,937.1,4
20091001|2009-07-16 13:30,16,938.3,938.3,937.6,937.6,5
20091001|2009-07-16 14:30,16,939,939.3,938.9,939.3,6
20091001|2009-07-16 16:00,16,938.7,938.7,938.7,938.7,1
20091001|2009-07-16 19:00,17,938.7,938.7,938.7,938.7,2
20091001|2009-07-16 19:30,17,938.1,938.2,938.1,938.2,3
20091001|2009-07-16 20:00,17,938.6,938.6,938.6,938.6,1
20091001|2009-07-16 20:30,17,938,938.1,937.3,937.3,15
20091001|2009-07-16 21:30,17,937.3,938.7,937.3,938.7,21
20091001|2009-07-16 22:00,17,938.6,938.7,938.3,938.3,12
20091001|2009-07-16 22:30,17,938.5,938.5,938.2,938.3,4
20091001|2009-07-16 23:00,17,938.5,938.5,938.3,938.3,2
20091001|2009-07-16 23:30,17,938.5,938.5,938.5,938.5,1
20091001|2009-07-17 00:00,17,938.5,938.5,938.2,938.2,18
20091001|2009-07-17 00:30,17,938.8,938.8,938.8,938.8,7
20091001|2009-07-17 01:00,17,938.7,938.7,938.7,938.7,2
20091001|2009-07-17 01:30,17,937.9,938.1,937.8,938.1,17
20091001|2009-07-17 02:30,17,937.8,937.8,937.7,937.7,4
20091001|2009-07-17 03:00,17,937.5,938.1,937.5,937.6,14
20091001|2009-07-17 04:00,17,937.7,937.7,936,936,19
20091001|2009-07-17 04:30,17,935.7,936.1,935.7,936.1,13
20091001|2009-07-17 05:00,17,936.4,936.4,936.3,936.4,17
20091001|2009-07-17 05:30,17,936.5,936.5,935.2,935.6,42
20091001|2009-07-17 06:00,17,935.3,935.7,935,935.3,27
20091001|2009-07-17 06:30,17,935.6,935.6,935.2,935.3,19
20091001|2009-07-17 07:00,17,935.4,935.9,933,933.4,79
20091001|2009-07-17 07:30,17,936.2,936.2,934.6,936.1,23
20091001|2009-07-17 08:00,17,936.4,940,936.4,940,176
20091001|2009-07-17 08:30,17,940.9,941,938.9,940.2,48
20091001|2009-07-17 09:00,17,938.6,940.5,938.6,940,24
20091001|2009-07-17 09:30,17,940.6,941,938.8,939.9,33
20091001|2009-07-17 10:00,17,939.3,939.4,939.1,939.4,24
20091001|2009-07-17 10:30,17,939.3,939.7,939,939.4,9
20091001|2009-07-17 11:00,17,939.9,940.2,939.6,939.6,39
20091001|2009-07-17 11:30,17,939.2,939.9,939.2,939.7,17
20091001|2009-07-17 12:00,17,939.9,940,938.9,939.1,19
20091001|2009-07-17 12:30,17,939.3,939.4,939.2,939.4,7
20091001|2009-07-17 13:30,17,939.5,939.5,939,939,11
20091001|2009-07-17 14:00,17,938.5,938.5,938,938,13
20091001|2009-07-17 14:30,17,937.6,937.6,937,937.1,4
20091001|2009-07-17 16:00,17,938.9,938.9,938.9,938.9,1
20091001|2009-07-19 17:00,20,939.2,939.2,938.8,938.8,2
20091001|2009-07-19 17:30,20,940,940,940,940,2
20091001|2009-07-19 19:00,20,940,940,940,940,15
20091001|2009-07-19 19:30,20,940.2,940.2,940.2,940.2,1
20091001|2009-07-19 20:00,20,941.2,941.2,941.2,941.2,1
20091001|2009-07-19 20:30,20,941.4,941.4,941.4,941.4,6
20091001|2009-07-19 21:00,20,941.2,942.4,941,942.4,28
20091001|2009-07-19 21:30,20,942.5,943,942.5,943,7
20091001|2009-07-19 22:30,20,942.3,942.3,942.2,942.2,2
20091001|2009-07-19 23:00,20,942.2,942.2,942.2,942.2,6
20091001|2009-07-19 23:30,20,942.2,942.2,942.2,942.2,9
20091001|2009-07-20 00:00,20,942.6,946.1,942.6,944.9,72
20091001|2009-07-20 00:30,20,945.3,945.8,945,945.8,46
20091001|2009-07-20 01:00,20,945.9,946.2,945.8,946,14
20091001|2009-07-20 01:30,20,945.9,947.3,945.9,946.9,84
20091001|2009-07-20 02:00,20,946.8,946.9,946,946.9,22
20091001|2009-07-20 02:30,20,946.4,948.6,946.4,948.6,31
20091001|2009-07-20 03:00,20,948.6,948.6,947.7,947.7,11
20091001|2009-07-20 03:30,20,948,949.5,947,948.8,16
20091001|2009-07-20 04:00,20,948.8,953,948.8,952,95
20091001|2009-07-20 04:30,20,952.5,954.5,952.5,953.5,230
20091001|2009-07-20 05:00,20,953.8,955,952.6,954.9,88
20091001|2009-07-20 05:30,20,954.9,955,953.6,953.6,78
20091001|2009-07-20 06:00,20,954,954.6,953.6,954.6,226
20091001|2009-07-20 06:30,20,954.1,956,953.3,953.4,104
20091001|2009-07-20 07:00,20,953.7,955.9,952.8,955.5,355
20091001|2009-07-20 07:30,20,953.1,955.3,953.1,955.3,94
20091001|2009-07-20 08:00,20,955.3,955.6,954,955,109
20091001|2009-07-20 08:30,20,954.7,956.5,953.7,953.8,154
20091001|2009-07-20 09:00,20,953.9,954.7,951,951.2,106
20091001|2009-07-20 09:30,20,950.9,951.4,947.7,949.3,83
20091001|2009-07-20 10:00,20,949.5,951.4,949.4,951.4,12
20091001|2009-07-20 10:30,20,951.1,951.1,950,950,30
20091001|2009-07-20 11:00,20,950.5,951.9,950.5,951.9,36
20091001|2009-07-20 11:30,20,951.9,953.3,951.8,952.1,106
20091001|2009-07-20 12:00,20,952.9,952.9,949.3,949.5,59
20091001|2009-07-20 12:30,20,950.2,951,950.2,950.9,11
20091001|2009-07-20 13:00,20,951.2,951.7,950.9,950.9,25
20091001|2009-07-20 13:30,20,950.9,951,950.6,950.6,33
20091001|2009-07-20 14:00,20,950.9,951.3,950.8,950.8,36
20091001|2009-07-20 14:30,20,951.1,951.3,951,951.3,9
20091001|2009-07-20 15:00,20,952,952,950.8,950.8,7
20091001|2009-07-20 15:30,20,950.8,950.8,950.8,950.8,1
20091001|2009-07-20 16:00,20,949.8,949.8,949.8,949.8,1
20091001|2009-07-20 17:00,21,951.3,952.6,951.3,952.6,3
20091001|2009-07-20 18:30,21,950.7,950.7,949.3,950,9
20091001|2009-07-20 19:00,21,949.5,949.5,949.5,949.5,1
20091001|2009-07-20 19:30,21,950,950,950,950,4
20091001|2009-07-20 20:00,21,949.4,949.4,949.2,949.3,3
20091001|2009-07-20 20:30,21,949.2,949.2,949.2,949.2,1
20091001|2009-07-20 21:00,21,950.1,950.3,950.1,950.3,6
20091001|2009-07-20 21:30,21,949.6,949.6,949.6,949.6,6
20091001|2009-07-20 22:00,21,949.8,949.8,949.8,949.8,2
20091001|2009-07-20 22:30,21,951.4,951.5,951.3,951.3,11
20091001|2009-07-20 23:00,21,951.3,951.3,951.3,951.3,1
20091001|2009-07-20 23:30,21,950.9,950.9,950.7,950.7,60
20091001|2009-07-21 00:00,21,950,950.6,950,950.6,10
20091001|2009-07-21 01:00,21,950.6,950.6,950,950.3,12
20091001|2009-07-21 01:30,21,949.8,949.8,949.4,949.5,10
20091001|2009-07-21 02:00,21,949.2,949.2,949.2,949.2,2
20091001|2009-07-21 02:30,21,950.4,950.4,950,950,7
20091001|2009-07-21 03:00,21,951.1,951.1,951.1,951.1,5
20091001|2009-07-21 03:30,21,950.2,950.2,950.2,950.2,2
20091001|2009-07-21 04:00,21,949.4,949.4,948.6,948.6,17
20091001|2009-07-21 04:30,21,949.2,949.2,949.2,949.2,1
20091001|2009-07-21 05:00,21,949.7,949.7,949.2,949.2,2
20091001|2009-07-21 05:30,21,949.4,949.9,949,949.1,22
20091001|2009-07-21 06:00,21,948.9,949,948.5,949,23
20091001|2009-07-21 06:30,21,949.4,949.7,949.4,949.7,5
20091001|2009-07-21 07:00,21,950.9,952.8,950.6,952.4,54
20091001|2009-07-21 07:30,21,952.1,952.1,951.6,951.7,4
20091001|2009-07-21 08:00,21,952,955,952,953.3,124
20091001|2009-07-21 08:30,21,953,953,950.9,951.2,54
20091001|2009-07-21 09:00,21,951.5,951.5,949.1,950.6,60
20091001|2009-07-21 09:30,21,951.5,951.8,949.7,949.7,27
20091001|2009-07-21 10:00,21,951,951.5,951,951.1,31
20091001|2009-07-21 10:30,21,950,950.1,947.2,947.8,41
20091001|2009-07-21 11:00,21,948.1,949.6,947.8,948.9,70
20091001|2009-07-21 11:30,21,949.2,949.4,948,948,23
20091001|2009-07-21 12:00,21,948,948.2,945.8,948.2,81
20091001|2009-07-21 12:30,21,947.7,948.5,947.7,948.4,27
20091001|2009-07-21 13:00,21,949,949.7,949,949.6,13
20091001|2009-07-21 13:30,21,949,949.4,948.8,949.4,7
20091001|2009-07-21 14:00,21,949.1,949.1,948.8,948.8,4
20091001|2009-07-21 14:30,21,949.4,950.2,949.4,950.2,29
20091001|2009-07-21 15:00,21,950.1,950.1,950.1,950.1,5
20091001|2009-07-21 16:00,21,950,950.3,950,950.3,3
20091001|2009-07-21 17:00,22,950,951,950,951,3
20091001|2009-07-21 18:00,22,949.8,949.8,949.8,949.8,1
20091001|2009-07-21 19:00,22,949.6,949.6,949.6,949.6,2
20091001|2009-07-21 19:30,22,948.4,948.4,948.4,948.4,1
20091001|2009-07-21 20:00,22,948.2,948.2,948,948,2
20091001|2009-07-21 20:30,22,949,949.1,949,949.1,2
20091001|2009-07-21 21:00,22,949,949,949,949,1
20091001|2009-07-21 21:30,22,949,950,949,950,15
20091001|2009-07-21 22:00,22,950.2,950.2,949.9,949.9,8
20091001|2009-07-21 22:30,22,949.9,951,949.9,951,26
20091001|2009-07-21 23:30,22,949.8,950.1,949.8,950.1,7
20091001|2009-07-22 00:30,22,950.6,950.6,950.6,950.6,1
20091001|2009-07-22 01:00,22,950.1,950.3,950.1,950.3,8
20091001|2009-07-22 01:30,22,950.4,950.4,950,950,9
20091001|2009-07-22 02:00,22,950.3,950.3,947.9,947.9,26
20091001|2009-07-22 02:30,22,948,948,947.1,947.9,31
20091001|2009-07-22 03:00,22,948.2,948.2,947.8,948,34
20091001|2009-07-22 03:30,22,948.2,948.2,946.5,946.8,37
20091001|2009-07-22 04:00,22,946.7,948,946.7,948,14
20091001|2009-07-22 04:30,22,947.1,947.3,947.1,947.2,20
20091001|2009-07-22 05:00,22,947,947,947,947,13
20091001|2009-07-22 05:30,22,947,947,947,947,1
20091001|2009-07-22 06:00,22,947.6,948.5,947.5,948.5,10
20091001|2009-07-22 06:30,22,948.5,949,948,948.6,13
20091001|2009-07-22 07:00,22,948.1,948.6,947.4,948.6,19
20091001|2009-07-22 07:30,22,948.7,948.7,946.9,947,25
20091001|2009-07-22 08:00,22,948,948.5,947.1,947.4,24
20091001|2009-07-22 08:30,22,946.9,949.5,946,949.2,33
20091001|2009-07-22 09:00,22,949.6,950,948,949.4,31
20091001|2009-07-22 09:30,22,949,952,947.9,951.8,103
20091001|2009-07-22 10:00,22,952.5,954.1,951.9,952.8,125
20091001|2009-07-22 10:30,22,952.8,953.2,951.6,953.1,37
20091001|2009-07-22 11:00,22,953.5,954,953.5,954,23
20091001|2009-07-22 11:30,22,953.2,956.1,953.2,953.7,69
20091001|2009-07-22 12:00,22,954.6,954.9,953.9,954.8,104
20091001|2009-07-22 12:30,22,954.4,954.5,954,954.3,46
20091001|2009-07-22 13:00,22,954.4,954.4,951.6,952.5,13
20091001|2009-07-22 13:30,22,952.7,952.7,951.8,951.8,3
20091001|2009-07-22 14:00,22,952.7,952.7,951.5,951.8,9
20091001|2009-07-22 14:30,22,952,952,951.9,951.9,7
20091001|2009-07-22 15:00,22,952.3,952.3,952.3,952.3,1
20091001|2009-07-22 15:30,22,952.8,952.8,952.8,952.8,3
20091001|2009-07-22 18:30,23,952.4,952.4,951.8,951.8,4
20091001|2009-07-22 19:00,23,953.9,953.9,953.9,953.9,1
20091001|2009-07-22 19:30,23,953.2,954.6,953.2,954.6,3
20091001|2009-07-22 20:00,23,954.7,954.9,954.1,954.4,16
20091001|2009-07-22 20:30,23,954,954,953.4,953.4,5
20091001|2009-07-22 21:00,23,953.4,953.4,953.4,953.4,1
20091001|2009-07-22 21:30,23,953.6,953.6,953.4,953.4,2
20091001|2009-07-22 22:30,23,954.2,954.2,953.1,954,16
20091001|2009-07-22 23:00,23,954,954,954,954,1
20091001|2009-07-22 23:30,23,954.4,955.2,954.3,955.2,13
20091001|2009-07-23 00:00,23,955,955.2,954.2,954.2,6
20091001|2009-07-23 00:30,23,954,954.1,954,954.1,9
20091001|2009-07-23 01:00,23,954.6,955.8,954.4,955.8,25
20091001|2009-07-23 01:30,23,955.8,956,954,954.7,48
20091001|2009-07-23 02:00,23,955.5,955.8,954.8,954.8,12
20091001|2009-07-23 02:30,23,954.9,955.2,954.6,954.7,23
20091001|2009-07-23 03:00,23,954.7,954.7,954.3,954.5,23
20091001|2009-07-23 03:30,23,954,954.1,953,953.9,34
20091001|2009-07-23 04:00,23,955.1,958,955,956.9,103
20091001|2009-07-23 04:30,23,956.1,956.1,955.6,955.6,20
20091001|2009-07-23 05:00,23,955.8,956.1,954.9,955.1,36
20091001|2009-07-23 05:30,23,954.6,954.8,953.6,954.6,44
20091001|2009-07-23 06:00,23,954.2,954.2,953.7,953.9,64
20091001|2009-07-23 06:30,23,954.5,954.6,953.8,953.8,35
20091001|2009-07-23 07:00,23,954.8,955.8,954.6,954.6,16
20091001|2009-07-23 07:30,23,954.8,954.8,954.1,954.5,9
20091001|2009-07-23 08:00,23,954.2,954.6,949.8,950.6,128
20091001|2009-07-23 08:30,23,950.2,952.6,950,952.2,24
20091001|2009-07-23 09:00,23,952.4,957,951,955,65
20091001|2009-07-23 09:30,23,955,956.8,954.4,955.9,110
20091001|2009-07-23 10:00,23,955.9,957.3,955.9,957,83
20091001|2009-07-23 10:30,23,957.1,958.3,956.6,957.6,78
20091001|2009-07-23 11:00,23,958.2,958.5,957.3,957.7,81
20091001|2009-07-23 11:30,23,958.3,958.5,957.6,958.2,59
20091001|2009-07-23 12:00,23,956.2,956.4,955.9,956.4,34
20091001|2009-07-23 12:30,23,956.1,956.9,954.7,954.7,15
20091001|2009-07-23 13:00,23,952.7,953.5,952.3,953.5,18
20091001|2009-07-23 13:30,23,953,953.5,952.8,953.4,10
20091001|2009-07-23 14:00,23,953.3,953.3,951.6,951.9,13
20091001|2009-07-23 14:30,23,951.8,951.8,951.1,951.1,11
20091001|2009-07-23 15:00,23,950.9,952.1,948.5,948.5,30
20091001|2009-07-23 15:30,23,950.3,950.3,950.3,950.3,1
20091001|2009-07-23 16:00,23,949.4,949.6,949.4,949.6,6
20091001|2009-07-23 17:00,24,948.5,948.8,948.5,948.8,8
20091001|2009-07-23 17:30,24,949.3,949.3,949.3,949.3,1
20091001|2009-07-23 18:00,24,950.1,950.3,950.1,950.3,2
20091001|2009-07-23 18:30,24,950.8,950.8,950.1,950.1,3
20091001|2009-07-23 19:00,24,950.2,950.2,948.8,948.8,15
20091001|2009-07-23 19:30,24,950,950,950,950,1
20091001|2009-07-23 20:00,24,949.8,950.1,949.6,950,21
20091001|2009-07-23 20:30,24,949.8,950.3,949.8,950,26
20091001|2009-07-23 21:00,24,950.2,950.2,950.2,950.2,14
20091001|2009-07-23 21:30,24,950.1,950.2,949.8,949.8,28
20091001|2009-07-23 22:00,24,950.1,950.6,950.1,950.4,11
20091001|2009-07-23 22:30,24,950.4,950.4,950.3,950.3,5
20091001|2009-07-23 23:00,24,950.4,950.7,950.4,950.7,15
20091001|2009-07-23 23:30,24,950.9,950.9,950.3,950.3,15
20091001|2009-07-24 00:00,24,950.2,950.6,950,950.6,13
20091001|2009-07-24 00:30,24,950.5,951,950.5,951,8
20091001|2009-07-24 01:00,24,950.3,951.1,950,951.1,14
20091001|2009-07-24 01:30,24,950.9,951,950,950.4,34
20091001|2009-07-24 02:00,24,950.2,950.3,948.5,950.2,20
20091001|2009-07-24 02:30,24,950.5,951.1,950.5,951,14
20091001|2009-07-24 03:00,24,951,952.6,951,952.4,82
20091001|2009-07-24 03:30,24,952.5,952.6,952,952.1,39
20091001|2009-07-24 04:00,24,952.3,952.3,951.6,951.6,24
20091001|2009-07-24 04:30,24,951,951.8,951,951.6,31
20091001|2009-07-24 05:00,24,952.3,954.5,952.3,953.5,57
20091001|2009-07-24 05:30,24,953.7,954.1,953.6,954.1,24
20091001|2009-07-24 06:00,24,954.3,955.1,954,954,47
20091001|2009-07-24 06:30,24,953.8,955,953.8,955,16
20091001|2009-07-24 07:00,24,953.6,953.6,951.7,952.6,41
20091001|2009-07-24 07:30,24,952.4,954.5,952.4,954.5,20
20091001|2009-07-24 08:00,24,953.8,954.3,952.7,953.3,27
20091001|2009-07-24 08:30,24,952.7,955.6,952.3,952.8,38
20091001|2009-07-24 09:00,24,952.2,954.4,952.2,954.4,36
20091001|2009-07-24 09:30,24,954.5,954.5,953,953,15
20091001|2009-07-24 10:00,24,953.2,955,952.8,955,37
20091001|2009-07-24 10:30,24,954.9,955.1,954,955.1,50
20091001|2009-07-24 11:00,24,954.4,954.9,954.2,954.2,10
20091001|2009-07-24 11:30,24,954.6,954.6,954.6,954.6,1
20091001|2009-07-24 12:00,24,954.1,954.2,953.4,954.2,21
20091001|2009-07-24 12:30,24,954.4,954.6,953.4,953.8,11
20091001|2009-07-24 13:00,24,954,954,952,952.4,10
20091001|2009-07-24 13:30,24,952.6,952.6,952.3,952.3,2
20091001|2009-07-24 14:00,24,952.6,953,952.6,953,3
20091001|2009-07-24 14:30,24,953.3,953.5,953.3,953.5,2
20091001|2009-07-24 15:00,24,953,953.5,952.5,952.5,8
20091001|2009-07-24 15:30,24,952.3,952.9,952.2,952.9,4
20091001|2009-07-24 16:00,24,952.7,953.1,952.7,953.1,15
20091001|2009-07-26 17:00,27,952.9,954,952.9,953,9
20091001|2009-07-26 17:30,27,951.8,952,951.8,952,15
20091001|2009-07-26 18:00,27,951.6,951.6,951.6,951.6,1
20091001|2009-07-26 18:30,27,951.9,952,951.8,952,7
20091001|2009-07-26 19:00,27,951.7,951.7,949.3,950.6,25
20091001|2009-07-26 19:30,27,950.4,951.7,950.4,951.4,8
20091001|2009-07-26 20:00,27,952,953.5,952,953.5,11
20091001|2009-07-26 20:30,27,953.2,954,953.1,954,9
20091001|2009-07-26 21:00,27,953.4,953.5,952.9,952.9,20
20091001|2009-07-26 21:30,27,953,953,952.9,952.9,2
20091001|2009-07-26 22:00,27,952.9,953.9,952.9,953.9,7
20091001|2009-07-26 22:30,27,953.9,955.1,953.9,955.1,36
20091001|2009-07-26 23:00,27,955,955.7,955,955.1,44
20091001|2009-07-26 23:30,27,955.7,956.6,955.5,956.5,24
20091001|2009-07-27 00:00,27,956.4,957,956.3,956.5,32
20091001|2009-07-27 00:30,27,956.2,956.4,955.8,956,33
20091001|2009-07-27 01:00,27,956.6,956.6,956.2,956.2,5
20091001|2009-07-27 01:30,27,956.8,960.2,956.8,959,81
20091001|2009-07-27 02:00,27,958.9,959.1,958.3,958.5,42
20091001|2009-07-27 02:30,27,957.8,957.8,953.6,957,62
20091001|2009-07-27 03:00,27,957,957.2,956,956.2,10
20091001|2009-07-27 03:30,27,955.7,957,955.7,957,26
20091001|2009-07-27 04:00,27,957.3,958,957.2,957.2,18
20091001|2009-07-27 04:30,27,956.9,958.3,956.9,957.9,28
20091001|2009-07-27 05:00,27,958.6,958.6,957.7,958.2,12
20091001|2009-07-27 05:30,27,958.2,960,958.2,959.1,43
20091001|2009-07-27 06:00,27,959,961.1,958.8,958.9,124
20091001|2009-07-27 06:30,27,958.6,959,958.2,958.2,28
20091001|2009-07-27 07:00,27,958.5,958.5,956.1,957.1,80
20091001|2009-07-27 07:30,27,956.9,958,955.2,957.8,87
20091001|2009-07-27 08:00,27,957.7,959.1,957.5,957.5,36
20091001|2009-07-27 08:30,27,958,958,954.6,955.1,170
20091001|2009-07-27 09:00,27,955.7,956.5,952.8,953.7,165
20091001|2009-07-27 09:30,27,953.5,954.5,952.8,954.5,158
20091001|2009-07-27 10:00,27,955.1,955.8,954.6,955.3,46
20091001|2009-07-27 10:30,27,955.5,955.5,954,954,41
20091001|2009-07-27 11:00,27,953.5,954.3,952.7,952.8,108
20091001|2009-07-27 11:30,27,952.6,954.4,952.2,954.3,27
20091001|2009-07-27 12:00,27,954.8,955.6,954.6,955,61
20091001|2009-07-27 12:30,27,954.8,955.9,954.8,955.4,83
20091001|2009-07-27 13:00,27,955.2,955.4,955,955.1,8
20091001|2009-07-27 13:30,27,955.5,956,955.5,955.8,42
20091001|2009-07-27 14:00,27,955.6,956.1,955.6,956,15
20091001|2009-07-27 14:30,27,955.7,956,955.6,956,7
20091001|2009-07-27 15:00,27,955.8,955.9,955.2,955.2,6
20091001|2009-07-27 15:30,27,955,955,955,955,9
20091001|2009-07-27 16:00,27,954.8,954.8,954.3,954.7,7
20091001|2009-07-27 17:00,28,954.7,954.8,954.4,954.4,3
20091001|2009-07-27 17:30,28,954.4,954.4,954.4,954.4,4
20091001|2009-07-27 18:30,28,954.3,955.5,954.3,955.5,35
20091001|2009-07-27 19:00,28,954.3,954.3,953.4,954,11
20091001|2009-07-27 19:30,28,953.5,954,953.3,953.9,20
20091001|2009-07-27 20:00,28,953.9,953.9,953.4,953.6,11
20091001|2009-07-27 20:30,28,953.7,953.8,953.7,953.8,2
20091001|2009-07-27 21:00,28,954,954.2,953.9,954.1,28
20091001|2009-07-27 21:30,28,953.7,954.4,953.7,954.2,18
20091001|2009-07-27 22:00,28,954,955.4,954,955.1,32
20091001|2009-07-27 22:30,28,955,955,955,955,4
20091001|2009-07-27 23:00,28,954.8,955.5,954.8,955.4,20
20091001|2009-07-27 23:30,28,955.1,955.5,955.1,955.3,9
20091001|2009-07-28 00:00,28,955.3,956.2,955.3,955.9,22
20091001|2009-07-28 00:30,28,956.2,956.7,956,956.7,19
20091001|2009-07-28 01:00,28,956.7,957.2,956.1,956.1,47
20091001|2009-07-28 01:30,28,956.1,957.6,956.1,957.1,51
20091001|2009-07-28 02:00,28,957,958,956.3,957.4,150
20091001|2009-07-28 02:30,28,957.3,957.5,956.5,956.8,99
20091001|2009-07-28 03:00,28,956.9,957.2,956.1,956.1,70
20091001|2009-07-28 03:30,28,956.2,956.4,955.6,955.6,15
20091001|2009-07-28 04:00,28,955.6,957,955.1,956.4,37
20091001|2009-07-28 04:30,28,956.3,956.3,955.8,956.1,53
20091001|2009-07-28 05:00,28,956.7,957,956.3,956.5,59
20091001|2009-07-28 05:30,28,956.4,956.4,955.8,955.8,15
20091001|2009-07-28 06:00,28,955.7,956.6,954.5,954.8,147
20091001|2009-07-28 06:30,28,954.8,954.8,949.5,951.2,577
20091001|2009-07-28 07:00,28,951.2,951.7,949.5,951.1,371
20091001|2009-07-28 07:30,28,951.1,954.2,950.5,952.9,198
20091001|2009-07-28 08:00,28,952.9,952.9,942.2,945.7,865
20091001|2009-07-28 08:30,28,945.8,946.5,944.8,945.7,258
20091001|2009-07-28 09:00,28,945.6,945.6,942.9,943.7,426
20091001|2009-07-28 09:30,28,943.7,945.2,942.8,943.6,273
20091001|2009-07-28 10:00,28,943.5,943.8,937.6,937.7,952
20091001|2009-07-28 10:30,28,937.6,937.9,935.2,937.5,449
20091001|2009-07-28 11:00,28,937.1,939.6,936.3,939.6,215
20091001|2009-07-28 11:30,28,939.5,940.4,938.6,939.7,149
20091001|2009-07-28 12:00,28,939.7,940.8,939.1,940,123
20091001|2009-07-28 12:30,28,940,940.1,937.9,939.1,143
20091001|2009-07-28 13:00,28,939.2,939.3,938.8,938.8,65
20091001|2009-07-28 13:30,28,938.7,939.6,938.7,938.8,148
20091001|2009-07-28 14:00,28,938.8,939,937.2,938,159
20091001|2009-07-28 14:30,28,939.5,939.7,939.1,939.1,89
20091001|2009-07-28 15:00,28,939.1,939.1,938,938.1,6
20091001|2009-07-28 15:30,28,938.2,938.2,938,938,2
20091001|2009-07-28 16:00,28,938.3,938.3,938.3,938.3,1
20091001|2009-07-28 17:00,29,938.4,938.5,938,938.5,8
20091001|2009-07-28 17:30,29,938,938,938,938,1
20091001|2009-07-28 18:00,29,940.1,940.3,939.8,940,16
20091001|2009-07-28 18:30,29,939,940.8,939,940.8,4
20091001|2009-07-28 19:00,29,940.8,941,939.6,939.7,32
20091001|2009-07-28 19:30,29,940.9,941.2,940.7,940.7,6
20091001|2009-07-28 20:00,29,941.5,941.7,941.2,941.2,26
20091001|2009-07-28 20:30,29,941.4,941.4,940.5,940.9,27
20091001|2009-07-28 21:00,29,940.4,940.7,940.4,940.6,3
20091001|2009-07-28 21:30,29,940.3,940.7,940.3,940.6,16
20091001|2009-07-28 22:00,29,940.6,940.7,940.6,940.6,5
20091001|2009-07-28 22:30,29,940,940.1,939.9,939.9,6
20091001|2009-07-28 23:00,29,939.9,940,938.8,939,21
20091001|2009-07-28 23:30,29,939.6,939.6,939,939.3,65
20091001|2009-07-29 00:00,29,939.3,939.4,938.2,938.2,25
20091001|2009-07-29 00:30,29,938.1,938.1,936.8,937.1,123
20091001|2009-07-29 01:00,29,937.9,937.9,934,935.1,201
20091001|2009-07-29 01:30,29,935.9,938.2,934.9,936.3,103
20091001|2009-07-29 02:00,29,936.3,937.7,936.3,937,83
20091001|2009-07-29 02:30,29,936.8,937.5,936.4,936.7,90
20091001|2009-07-29 03:00,29,936.5,937.8,936.4,937.2,66
20091001|2009-07-29 03:30,29,937.4,937.4,936.6,936.6,90
20091001|2009-07-29 04:00,29,936.5,936.6,934.5,935.2,69
20091001|2009-07-29 04:30,29,935.2,937.1,935.2,937.1,164
20091001|2009-07-29 05:00,29,937.2,937.5,936.6,937.3,85
20091001|2009-07-29 05:30,29,937.4,939,937.3,937.9,83
20091001|2009-07-29 06:00,29,937.9,938,935.4,935.5,59
20091001|2009-07-29 06:30,29,935.3,936.3,934.7,935,130
20091001|2009-07-29 07:00,29,935,939.3,934.5,938,223
20091001|2009-07-29 07:30,29,938.2,938.2,934.5,934.8,201
20091001|2009-07-29 08:00,29,934.8,936,933.1,935.3,114
20091001|2009-07-29 08:30,29,935.2,935.6,930.9,932.2,433
20091001|2009-07-29 09:00,29,932.3,933.3,930.6,932.1,184
20091001|2009-07-29 09:30,29,932.2,933.2,930.4,932.4,612
20091001|2009-07-29 10:00,29,932.2,932.8,926.5,929.1,940
20091001|2009-07-29 10:30,29,929.2,929.2,928,929.2,126
20091001|2009-07-29 11:00,29,929.3,929.9,928.2,928.9,143
20091001|2009-07-29 11:30,29,928.8,930.5,928.6,930,151
20091001|2009-07-29 12:00,29,930.1,930.1,928,928.2,96
20091001|2009-07-29 12:30,29,928,928.5,927.6,928.4,95
20091001|2009-07-29 13:00,29,928.4,929.7,928.1,929.7,60
20091001|2009-07-29 13:30,29,929,929.7,928.1,928.6,119
20091001|2009-07-29 14:00,29,928.9,930.1,928.7,930.1,51
20091001|2009-07-29 14:30,29,930.9,931,929.8,929.9,45
20091001|2009-07-29 15:00,29,930.1,930.5,930,930.5,8
20091001|2009-07-29 15:30,29,930.6,930.6,930.6,930.6,1
20091001|2009-07-29 17:00,30,930.3,930.6,930.3,930.5,3
20091001|2009-07-29 17:30,30,930.4,930.4,930.1,930.1,5
20091001|2009-07-29 18:00,30,930.8,930.8,930.8,930.8,8
20091001|2009-07-29 18:30,30,930,930,930,930,37
20091001|2009-07-29 19:00,30,930,931.5,929.8,931.2,42
20091001|2009-07-29 19:30,30,930.7,930.8,930.2,930.8,9
20091001|2009-07-29 20:00,30,930.9,931.3,930.5,931.2,23
20091001|2009-07-29 20:30,30,931.4,932,930.9,932,98
20091001|2009-07-29 21:00,30,931.8,932.2,931.8,932.2,12
20091001|2009-07-29 21:30,30,931.9,931.9,931.4,931.5,42
20091001|2009-07-29 22:00,30,931.5,931.7,931.2,931.2,38
20091001|2009-07-29 22:30,30,931,931.1,930.9,931.1,14
20091001|2009-07-29 23:00,30,931.3,931.6,931.3,931.5,25
20091001|2009-07-29 23:30,30,931.1,931.3,930.1,930.1,18
20091001|2009-07-30 00:00,30,930.4,931.4,930.4,931.4,32
20091001|2009-07-30 00:30,30,931.3,931.5,931.1,931.4,32
20091001|2009-07-30 01:00,30,931.5,932,931,931.1,118
20091001|2009-07-30 01:30,30,931.3,932.7,931.3,931.5,158
20091001|2009-07-30 02:00,30,931.3,931.9,931.2,931.7,65
20091001|2009-07-30 02:30,30,931.6,931.8,930.3,930.9,114
20091001|2009-07-30 03:00,30,930.7,932,930.7,931.4,197
20091001|2009-07-30 03:30,30,931.2,931.3,930.8,931,60
20091001|2009-07-30 04:00,30,931.3,933,931.3,932.9,140
20091001|2009-07-30 04:30,30,932.8,933.6,932.5,933.4,103
20091001|2009-07-30 05:00,30,933.4,935.2,933.3,934.9,312
20091001|2009-07-30 05:30,30,934.5,935,933.6,933.8,171
20091001|2009-07-30 06:00,30,933.6,934,933.4,933.8,152
20091001|2009-07-30 06:30,30,933.6,934.3,933.4,933.4,126
20091001|2009-07-30 07:00,30,933.4,934.4,932.8,934.3,151
20091001|2009-07-30 07:30,30,934.3,935.5,933.3,934,286
20091001|2009-07-30 08:00,30,934.5,935,933.7,933.8,91
20091001|2009-07-30 08:30,30,933.6,935,932.3,933.4,361
20091001|2009-07-30 09:00,30,933.5,936.2,932.5,935.8,543
20091001|2009-07-30 09:30,30,935.8,938,935.6,936.6,491
20091001|2009-07-30 10:00,30,937,937.9,936.5,936.6,158
20091001|2009-07-30 10:30,30,936.7,937.2,935.2,935.4,125
20091001|2009-07-30 11:00,30,935.4,936.5,935.1,935.2,74
20091001|2009-07-30 11:30,30,935.3,935.8,934.9,935.2,67
20091001|2009-07-30 12:00,30,935.3,936.1,935.2,936.1,81
20091001|2009-07-30 12:30,30,936.2,938,935.9,935.9,114
20091001|2009-07-30 13:00,30,936,937.2,936,936.8,52
20091001|2009-07-30 13:30,30,936.7,937.2,936.3,936.5,136
20091001|2009-07-30 14:00,30,936.5,936.6,936,936.1,11
20091001|2009-07-30 14:30,30,936.2,936.3,934,934,58
20091001|2009-07-30 15:00,30,934,934.5,933.5,934.5,62
20091001|2009-07-30 15:30,30,935,935.1,934.9,934.9,4
20091001|2009-07-30 16:00,30,935,935.2,935,935.2,2
20091001|2009-07-30 17:00,31,936.7,936.7,936.7,936.7,2
20091001|2009-07-30 17:30,31,935.4,935.6,935.2,935.3,8
20091001|2009-07-30 18:00,31,935.3,935.3,935.3,935.3,1
20091001|2009-07-30 18:30,31,934.5,934.5,934.2,934.2,4
20091001|2009-07-30 19:00,31,935.3,936.1,935.3,935.7,16
20091001|2009-07-30 19:30,31,935.8,936.2,935.8,936.2,5
20091001|2009-07-30 20:00,31,936.8,938,936.8,937.7,31
20091001|2009-07-30 20:30,31,937.6,937.9,937.3,937.6,69
20091001|2009-07-30 21:00,31,937.5,937.8,937.3,937.7,11
20091001|2009-07-30 21:30,31,937.8,939,937.8,938.6,26
20091001|2009-07-30 22:00,31,938.6,938.6,938.2,938.2,4
20091001|2009-07-30 22:30,31,938.3,938.6,938.3,938.5,11
20091001|2009-07-30 23:00,31,938.2,938.4,938,938.1,16
20091001|2009-07-30 23:30,31,938,938.2,937.8,937.9,88
20091001|2009-07-31 00:00,31,937.9,938.6,937.8,938.6,36
20091001|2009-07-31 00:30,31,938.6,939.2,938.6,939.1,62
20091001|2009-07-31 01:00,31,939.2,940.7,939.2,939.5,271
20091001|2009-07-31 01:30,31,939.5,939.9,938.2,938.9,66
20091001|2009-07-31 02:00,31,938.5,939,937.3,937.6,125
20091001|2009-07-31 02:30,31,937.5,939,937.5,938.3,87
20091001|2009-07-31 03:00,31,938,938,936.9,937.1,86
20091001|2009-07-31 03:30,31,937.4,937.4,935.5,935.5,98
20091001|2009-07-31 04:00,31,935.5,936.7,934.9,936.7,64
20091001|2009-07-31 04:30,31,936.6,938.1,936.5,937.7,76
20091001|2009-07-31 05:00,31,937.8,938.8,937.7,938.8,51
20091001|2009-07-31 05:30,31,938.8,939.6,938.4,939.4,77
20091001|2009-07-31 06:00,31,939.6,940,939.3,939.8,65
20091001|2009-07-31 06:30,31,939.8,939.8,937.9,938.4,73
20091001|2009-07-31 07:00,31,938.5,938.5,935.1,936,233
20091001|2009-07-31 07:30,31,936.9,937,932.6,935,463
20091001|2009-07-31 08:00,31,934.6,936.8,933.3,936.8,187
20091001|2009-07-31 08:30,31,937,943.7,936.5,941.2,1042
20091001|2009-07-31 09:00,31,940.9,942,938.9,940.7,497
20091001|2009-07-31 09:30,31,940.9,941.8,939.6,941.6,644
20091001|2009-07-31 10:00,31,941.8,942.8,941.1,942.3,482
20091001|2009-07-31 10:30,31,942.3,958.5,941.1,954.5,1724
20091001|2009-07-31 11:00,31,954.8,954.9,950.4,953,805
20091001|2009-07-31 11:30,31,953.2,953.9,952.1,952.6,225
20091001|2009-07-31 12:00,31,952.3,954.8,952,954.5,282
20091001|2009-07-31 12:30,31,954.8,956.8,954.8,955.4,182
20091001|2009-07-31 13:00,31,955.5,956.5,955,956.4,107
20091001|2009-07-31 13:30,31,956.2,956.7,955,955.3,120
20091001|2009-07-31 14:00,31,954.8,955.3,953.4,954.6,78
20091001|2009-07-31 14:30,31,954.3,954.6,952.5,952.5,47
20091001|2009-07-31 15:00,31,952.4,954,952.3,954,13
20091001|2009-07-31 15:30,31,954.5,955.7,954.5,954.7,16
20091001|2009-07-31 16:00,31,954.6,955.8,954.6,955.7,8
20091001|2009-08-02 17:00,3,954.8,954.8,953.4,954.1,13
20091001|2009-08-02 17:30,3,954.1,954.5,953.9,954.5,15
20091001|2009-08-02 18:00,3,954,955.6,953.9,955.5,74
20091001|2009-08-02 18:30,3,956,958.3,956,957.7,66
20091001|2009-08-02 19:00,3,957.5,957.5,956.1,956.1,25
20091001|2009-08-02 19:30,3,955.6,955.9,955.1,955.4,22
20091001|2009-08-02 20:00,3,955.3,955.9,955.3,955.9,29
20091001|2009-08-02 20:30,3,955.1,955.2,954.6,955.1,46
20091001|2009-08-02 21:00,3,954.2,955,954.2,955,42
20091001|2009-08-02 21:30,3,954.8,955.1,954.8,955.1,10
20091001|2009-08-02 22:00,3,954.9,956.3,954.9,955.8,12
20091001|2009-08-02 22:30,3,955.9,956,955.8,955.9,18
20091001|2009-08-02 23:00,3,955.8,956.2,955.7,956.1,26
20091001|2009-08-02 23:30,3,956.2,956.5,955.9,955.9,57
20091001|2009-08-03 00:00,3,955.9,955.9,955.3,955.3,11
20091001|2009-08-03 00:30,3,955.3,955.4,954.1,954.2,55
20091001|2009-08-03 01:00,3,954.2,954.2,953.4,953.7,110
20091001|2009-08-03 01:30,3,953.7,954.5,953.3,953.3,113
20091001|2009-08-03 02:00,3,953.2,954.4,953,954,336
20091001|2009-08-03 02:30,3,953.6,954.2,953.6,954.1,90
20091001|2009-08-03 03:00,3,955,956,954.9,955.6,218
20091001|2009-08-03 03:30,3,955.4,956.9,955.4,955.8,77
20091001|2009-08-03 04:00,3,955.7,956.4,955.4,955.5,51
20091001|2009-08-03 04:30,3,955.6,956.1,954.7,955.1,38
20091001|2009-08-03 05:00,3,955.1,956.3,955.1,956.3,29
20091001|2009-08-03 05:30,3,956.1,957.3,956.1,956.4,82
20091001|2009-08-03 06:00,3,956.7,959.8,956.3,958.8,118
20091001|2009-08-03 06:30,3,958.2,965.7,957,960.9,591
20091001|2009-08-03 07:00,3,960.8,961.3,959.2,960.9,213
20091001|2009-08-03 07:30,3,960.8,962.3,960,960.6,345
20091001|2009-08-03 08:00,3,960.9,961.2,959.6,960.2,300
20091001|2009-08-03 08:30,3,960.4,962.1,957.6,959.2,804
20091001|2009-08-03 09:00,3,959.2,963.1,958.9,962,406
20091001|2009-08-03 09:30,3,962,962.2,959.7,961.2,282
20091001|2009-08-03 10:00,3,961.4,962.1,961,961.5,377
20091001|2009-08-03 10:30,3,961.7,963.5,961.5,963.1,582
20091001|2009-08-03 11:00,3,963,963.4,961.5,961.9,130
20091001|2009-08-03 11:30,3,961.9,962,959.9,961.6,53
20091001|2009-08-03 12:00,3,961.2,962.1,955.5,958.2,1373
20091001|2009-08-03 12:30,3,958.3,958.8,957.7,958.2,123
20091001|2009-08-03 13:00,3,958.6,959.5,957.4,957.4,58
20091001|2009-08-03 13:30,3,957.4,957.6,956.7,957,41
20091001|2009-08-03 14:00,3,957.2,958.2,957.2,958.2,11
20091001|2009-08-03 14:30,3,958.4,958.6,956,957.1,53
20091001|2009-08-03 15:00,3,956.8,958.4,956.8,958.4,12
20091001|2009-08-03 15:30,3,957.3,957.6,957,957.6,4
20091001|2009-08-03 16:00,3,957.6,957.6,957,957,10
20091001|2009-08-03 17:00,4,957.6,957.7,957.4,957.7,6
20091001|2009-08-03 17:30,4,957.2,957.2,957.1,957.1,11
20091001|2009-08-03 18:00,4,957.5,958,956.9,956.9,8
20091001|2009-08-03 18:30,4,957,957.3,956.7,956.7,15
20091001|2009-08-03 19:00,4,956.7,957.6,956.3,956.3,19
20091001|2009-08-03 19:30,4,956.6,957,956.6,957,48
20091001|2009-08-03 20:00,4,958,958,957.4,957.6,16
20091001|2009-08-03 20:30,4,957.8,958.5,957.6,958.1,28
20091001|2009-08-03 21:00,4,957.8,958.4,957.8,958.4,19
20091001|2009-08-03 21:30,4,958.2,958.3,957,957,43
20091001|2009-08-03 22:00,4,956.9,957.2,956.9,957.1,39
20091001|2009-08-03 22:30,4,957.2,957.3,956.4,956.4,77
20091001|2009-08-03 23:00,4,956.4,956.6,956.3,956.3,21
20091001|2009-08-03 23:30,4,956.2,956.2,954.5,954.9,67
20091001|2009-08-04 00:00,4,955.1,955.3,954.7,955,18
20091001|2009-08-04 00:30,4,955,955.5,955,955.5,34
20091001|2009-08-04 01:00,4,955.6,956.2,955.3,956.2,24
20091001|2009-08-04 01:30,4,956.3,957,955.9,956.5,140
20091001|2009-08-04 02:00,4,956.7,956.7,954.9,955.1,41
20091001|2009-08-04 02:30,4,955.2,955.2,953.4,954.4,217
20091001|2009-08-04 03:00,4,954.4,954.5,951.8,952.9,103
20091001|2009-08-04 03:30,4,953.3,956.1,952.8,955.5,80
20091001|2009-08-04 04:00,4,955.4,956.1,954.3,954.5,49
20091001|2009-08-04 04:30,4,954.6,955.5,954.5,955.1,53
20091001|2009-08-04 05:00,4,955.1,955.1,954.6,954.6,9
20091001|2009-08-04 05:30,4,954.6,955.1,954,954,43
20091001|2009-08-04 06:00,4,953.8,954.4,953.1,954,69
20091001|2009-08-04 06:30,4,953.8,955.2,953,953,53
20091001|2009-08-04 07:00,4,953,957.5,952.4,957.4,168
20091001|2009-08-04 07:30,4,956.9,959,955.8,958.5,265
20091001|2009-08-04 08:00,4,958.5,961.3,958.4,960.5,363
20091001|2009-08-04 08:30,4,960.6,961.2,958.7,960.9,273
20091001|2009-08-04 09:00,4,961.2,962.3,959.5,960.2,272
20091001|2009-08-04 09:30,4,960.1,966,958.6,963.4,534
20091001|2009-08-04 10:00,4,963.8,965.3,963.7,964.9,155
20091001|2009-08-04 10:30,4,965,965.8,964.4,965,104
20091001|2009-08-04 11:00,4,964.8,966.6,964.4,965.6,171
20091001|2009-08-04 11:30,4,965.6,971.2,965.3,969.3,411
20091001|2009-08-04 12:00,4,969.6,969.8,967.9,967.9,110
20091001|2009-08-04 12:30,4,968.2,968.2,964.3,964.6,187
20091001|2009-08-04 13:00,4,964.8,965.6,964.3,965.5,89
20091001|2009-08-04 13:30,4,965.5,966,965,965.3,29
20091001|2009-08-04 14:00,4,965,965.7,965,965,25
20091001|2009-08-04 14:30,4,965,966,964.1,966,56
20091001|2009-08-04 15:00,4,966.5,968,966.4,968,17
20091001|2009-08-04 15:30,4,967.5,968.1,967.5,967.8,7
20091001|2009-08-04 16:00,4,968.1,968.1,968.1,968.1,7
20091001|2009-08-04 17:00,5,968.8,968.8,967.9,968.4,13
20091001|2009-08-04 17:30,5,968.4,968.4,968.4,968.4,3
20091001|2009-08-04 18:00,5,967.4,967.8,967.4,967.6,7
20091001|2009-08-04 18:30,5,967.6,967.6,967.2,967.2,4
20091001|2009-08-04 19:00,5,966.3,966.4,965.5,966.4,22
20091001|2009-08-04 19:30,5,965.5,966.4,965.5,966.4,14
20091001|2009-08-04 20:00,5,966.5,967,966.5,967,26
20091001|2009-08-04 20:30,5,966.5,966.7,966.5,966.7,3
20091001|2009-08-04 21:00,5,966.4,966.7,966.4,966.6,42
20091001|2009-08-04 21:30,5,966.5,966.7,966.5,966.6,4
20091001|2009-08-04 22:00,5,966.7,966.8,966.7,966.8,9
20091001|2009-08-04 22:30,5,966.9,966.9,966.5,966.5,3
20091001|2009-08-04 23:00,5,966.5,966.5,966,966.5,23
20091001|2009-08-04 23:30,5,966,966.4,965.7,966.3,16
20091001|2009-08-05 00:00,5,965.6,965.6,964.8,964.9,44
20091001|2009-08-05 00:30,5,965,965.3,964.6,964.6,11
20091001|2009-08-05 01:00,5,964.7,965,964.4,964.8,15
20091001|2009-08-05 01:30,5,964.4,964.8,963.9,964,56
20091001|2009-08-05 02:00,5,964.4,965.9,964.2,965.7,42
20091001|2009-08-05 02:30,5,965,966,965,965.6,18
20091001|2009-08-05 03:00,5,965.5,967.9,965.5,967.9,40
20091001|2009-08-05 03:30,5,967.4,967.4,966.1,966.3,67
20091001|2009-08-05 04:00,5,965.7,966.1,964.3,965.6,73
20091001|2009-08-05 04:30,5,965.8,967.3,965.4,966.8,58
20091001|2009-08-05 05:00,5,967,967.2,966.9,967.1,20
20091001|2009-08-05 05:30,5,967,967,966.5,966.8,30
20091001|2009-08-05 06:00,5,966.4,968.4,966.4,967.6,48
20091001|2009-08-05 06:30,5,968,968.3,967.2,967.3,41
20091001|2009-08-05 07:00,5,967.3,967.6,964.8,965,111
20091001|2009-08-05 07:30,5,965.2,966.2,964.3,966.2,64
20091001|2009-08-05 08:00,5,966.2,968.2,966.2,968,138
20091001|2009-08-05 08:30,5,967.9,968.2,963.3,964,275
20091001|2009-08-05 09:00,5,964.5,964.5,960,962.5,499
20091001|2009-08-05 09:30,5,962,963.5,960,963.4,274
20091001|2009-08-05 10:00,5,963,965.4,962.7,964.2,172
20091001|2009-08-05 10:30,5,963.9,965.6,963.3,963.4,129
20091001|2009-08-05 11:00,5,963.2,966.2,961.9,965.6,191
20091001|2009-08-05 11:30,5,965.3,965.3,963.5,963.6,65
20091001|2009-08-05 12:00,5,963.4,965.3,961.8,964.9,191
20091001|2009-08-05 12:30,5,965.3,969.5,964.5,967.2,285
20091001|2009-08-05 13:00,5,967.3,968.3,966.7,967.9,103
20091001|2009-08-05 13:30,5,967.9,969,967.4,967.8,88
20091001|2009-08-05 14:00,5,967.8,968.2,967.3,968,63
20091001|2009-08-05 14:30,5,967.8,967.8,965.4,965.9,65
20091001|2009-08-05 15:00,5,966.1,966.1,965.1,965.4,21
20091001|2009-08-05 15:30,5,965.3,965.6,964.4,964.4,16
20091001|2009-08-05 16:00,5,964.4,964.5,964,964,5
20091001|2009-08-05 17:00,6,964.4,965.3,964.4,965.3,13
20091001|2009-08-05 17:30,6,965,965,965,965,1
20091001|2009-08-05 18:00,6,964.3,964.7,964.3,964.7,5
20091001|2009-08-05 18:30,6,965.4,965.5,964.3,964.3,25
20091001|2009-08-05 19:00,6,964.9,965.5,963.3,963.3,21
20091001|2009-08-05 19:30,6,963.9,965.1,963.9,965,14
20091001|2009-08-05 20:00,6,965,965,964.4,965,12
20091001|2009-08-05 20:30,6,965,965.8,964.7,964.9,38
20091001|2009-08-05 21:00,6,965,965.1,965,965.1,10
20091001|2009-08-05 21:30,6,965,965,963.9,964.2,47
20091001|2009-08-05 22:00,6,963.8,963.8,963,963,18
20091001|2009-08-05 22:30,6,962.9,964,962.9,964,48
20091001|2009-08-05 23:00,6,964,964,963.6,963.8,12
20091001|2009-08-05 23:30,6,963.7,963.7,963,963.4,14
20091001|2009-08-06 00:00,6,963.7,963.9,963.4,963.9,18
20091001|2009-08-06 00:30,6,963.9,964.3,963.9,964,26
20091001|2009-08-06 01:00,6,964.1,964.9,963.8,964.9,36
20091001|2009-08-06 01:30,6,965,965,964,964,30
20091001|2009-08-06 02:00,6,964.1,966.2,963.7,966,115
20091001|2009-08-06 02:30,6,965.8,967.1,965.8,966,96
20091001|2009-08-06 03:00,6,966.4,966.4,965,965,97
20091001|2009-08-06 03:30,6,964.8,964.8,963.7,964.2,45
20091001|2009-08-06 04:00,6,964.1,964.1,962,962,167
20091001|2009-08-06 04:30,6,961.8,962.9,960.9,962.5,112
20091001|2009-08-06 05:00,6,962.5,962.8,960.9,961,184
20091001|2009-08-06 05:30,6,961,962.5,960.1,961.4,59
20091001|2009-08-06 06:00,6,961.4,964.6,961.3,964.2,81
20091001|2009-08-06 06:30,6,964,971.2,963.6,968.6,423
20091001|2009-08-06 07:00,6,968.5,972.2,968.1,970.4,371
20091001|2009-08-06 07:30,6,970.8,972.7,968.4,968.8,242
20091001|2009-08-06 08:00,6,969,972.4,968,969,258
20091001|2009-08-06 08:30,6,969,970.8,965,965,420
20091001|2009-08-06 09:00,6,964.8,965.9,962.5,965.7,326
20091001|2009-08-06 09:30,6,966,966.4,964.5,965.7,58
20091001|2009-08-06 10:00,6,965.8,969,965.8,965.9,257
20091001|2009-08-06 10:30,6,965.9,967.3,965.5,966.8,56
20091001|2009-08-06 11:00,6,967.2,967.5,963.1,963.1,195
20091001|2009-08-06 11:30,6,963,964.5,962.7,963.3,183
20091001|2009-08-06 12:00,6,962.6,963.6,960.8,961.9,171
20091001|2009-08-06 12:30,6,962.4,963.3,958.6,960.1,303
20091001|2009-08-06 13:00,6,960,961,957,961,215
20091001|2009-08-06 13:30,6,960.3,969,959,964.6,467
20091001|2009-08-06 14:00,6,964.3,966,964.1,964.1,59
20091001|2009-08-06 14:30,6,964.1,965.1,964.1,964.5,37
20091001|2009-08-06 15:00,6,964.9,964.9,964.3,964.3,7
20091001|2009-08-06 15:30,6,964.3,964.5,963.6,963.6,15
20091001|2009-08-06 17:00,7,964,964,964,964,1
20091001|2009-08-06 17:30,7,964.8,964.8,963.5,963.5,11
20091001|2009-08-06 18:00,7,964.1,964.2,964.1,964.1,3
20091001|2009-08-06 18:30,7,963.2,963.2,963.2,963.2,1
20091001|2009-08-06 19:00,7,963.8,963.8,961.8,961.8,17
20091001|2009-08-06 19:30,7,962,962.8,962,962.6,27
20091001|2009-08-06 20:00,7,961,962.2,961,962.2,48
20091001|2009-08-06 20:30,7,961.8,962,961.6,961.7,36
20091001|2009-08-06 21:00,7,961.5,961.9,961.4,961.7,45
20091001|2009-08-06 21:30,7,961.8,961.8,961.6,961.6,3
20091001|2009-08-06 22:00,7,961.9,961.9,961.9,961.9,1
20091001|2009-08-06 22:30,7,962.2,962.2,961.7,961.7,5
20091001|2009-08-06 23:00,7,963,963.2,962.6,962.9,23
20091001|2009-08-06 23:30,7,962.7,962.9,962.3,962.7,16
20091001|2009-08-07 00:00,7,962.5,962.7,961.5,961.5,48
20091001|2009-08-07 00:30,7,962.3,962.3,961.7,962,11
20091001|2009-08-07 01:00,7,962.4,962.4,961.7,961.8,16
20091001|2009-08-07 01:30,7,962,962.3,961.6,961.6,16
20091001|2009-08-07 02:00,7,961.9,962.6,961.9,962.6,20
20091001|2009-08-07 02:30,7,962.4,963.2,961.2,961.5,143
20091001|2009-08-07 03:00,7,961.6,963.1,961.5,962.3,55
20091001|2009-08-07 03:30,7,962.5,963,960.6,961.3,64
20091001|2009-08-07 04:00,7,961,962.3,961,961.9,43
20091001|2009-08-07 04:30,7,961.6,961.6,958.9,959.7,134
20091001|2009-08-07 05:00,7,959.8,961,959.8,961,23
20091001|2009-08-07 05:30,7,960.7,961.3,960.7,961.1,9
20091001|2009-08-07 06:00,7,961.1,962.2,960.9,962,32
20091001|2009-08-07 06:30,7,962.1,963,961.4,962.4,72
20091001|2009-08-07 07:00,7,962.4,964.5,962,963.7,322
20091001|2009-08-07 07:30,7,964.3,966.5,954.3,959,597
20091001|2009-08-07 08:00,7,959.3,966,959.3,961.6,591
20091001|2009-08-07 08:30,7,961.8,965,957.5,957.5,242
20091001|2009-08-07 09:00,7,957.3,958.8,955,956.8,448
20091001|2009-08-07 09:30,7,957.6,959.8,955.5,956,211
20091001|2009-08-07 10:00,7,957.1,959.2,956.5,958.3,109
20091001|2009-08-07 10:30,7,958.4,959.5,957.9,957.9,155
20091001|2009-08-07 11:00,7,958,958.4,956.6,957.9,51
20091001|2009-08-07 11:30,7,958.2,958.2,957.2,957.7,42
20091001|2009-08-07 12:00,7,958.6,958.7,957.1,958.3,46
20091001|2009-08-07 12:30,7,958.4,958.4,956,956.2,98
20091001|2009-08-07 13:00,7,956,956.5,955.2,955.3,119
20091001|2009-08-07 13:30,7,955.3,955.8,954.7,955.7,100
20091001|2009-08-07 14:00,7,955.5,956.3,955.5,956.3,8
20091001|2009-08-07 14:30,7,956,956,955.2,955.3,22
20091001|2009-08-07 15:00,7,955.9,955.9,955.4,955.4,5
20091001|2009-08-07 15:30,7,955.4,956.6,955.3,955.9,23
20091001|2009-08-07 16:00,7,956.4,956.4,956.4,956.4,5
20091001|2009-08-09 17:00,10,953.6,956,953.6,955.5,74
20091001|2009-08-09 19:00,10,954,954.1,952,953,138
20091001|2009-08-09 19:30,10,952.8,954.1,952.4,953.7,34
20091001|2009-08-09 20:00,10,953.7,955.1,953.6,954.7,22
20091001|2009-08-09 20:30,10,954.7,955.6,954.7,955.6,28
20091001|2009-08-09 21:00,10,955.2,955.8,954.9,955.8,26
20091001|2009-08-09 21:30,10,956.1,956.1,956,956,9
20091001|2009-08-09 22:00,10,955.8,955.8,955.5,955.5,2
20091001|2009-08-09 22:30,10,955.5,955.8,955.5,955.7,6
20091001|2009-08-09 23:00,10,956.2,956.5,956.1,956.5,14
20091001|2009-08-09 23:30,10,957.1,957.4,956.6,957.2,24
20091001|2009-08-10 00:00,10,957,957.4,956.6,957.3,10
20091001|2009-08-10 00:30,10,957.1,957.6,956.8,957.6,17
20091001|2009-08-10 01:00,10,957.6,957.8,955.1,956,53
20091001|2009-08-10 01:30,10,955.5,956,955.4,955.7,16
20091001|2009-08-10 02:00,10,956.3,958,956.1,957.2,68
20091001|2009-08-10 02:30,10,957,957,956,956,41
20091001|2009-08-10 03:00,10,955.6,956.3,955.2,955.6,34
20091001|2009-08-10 03:30,10,955.9,956.5,955.2,955.2,15
20091001|2009-08-10 04:00,10,955.3,955.5,954.2,954.2,39
20091001|2009-08-10 04:30,10,954.5,954.8,954,954.4,39
20091001|2009-08-10 05:00,10,954.2,956,954.2,955,18
20091001|2009-08-10 05:30,10,955.1,955.9,955.1,955.3,8
20091001|2009-08-10 06:00,10,955.3,955.3,954.4,954.7,12
20091001|2009-08-10 06:30,10,954.9,955,952.4,953.6,104
20091001|2009-08-10 07:00,10,953.8,954.8,943,946.6,475
20091001|2009-08-10 07:30,10,946.3,947.6,945.1,946.4,513
20091001|2009-08-10 08:00,10,947,948.1,946.4,947.9,111
20091001|2009-08-10 08:30,10,947.5,947.9,944.8,946,224
20091001|2009-08-10 09:00,10,946,947,945.3,947,136
20091001|2009-08-10 09:30,10,946.7,947.9,946.1,946.3,152
20091001|2009-08-10 10:00,10,946.7,947,945.5,946.9,286
20091001|2009-08-10 10:30,10,947.2,948,947,947.9,79
20091001|2009-08-10 11:00,10,948,950,947.1,947.1,90
20091001|2009-08-10 11:30,10,946.6,947.7,945.1,947.5,130
20091001|2009-08-10 12:00,10,947.1,947.1,945.4,945.9,63
20091001|2009-08-10 12:30,10,946.3,947,946,946,62
20091001|2009-08-10 13:00,10,945.7,946,945.1,945.7,56
20091001|2009-08-10 13:30,10,945.2,945.8,944.8,945.4,64
20091001|2009-08-10 14:00,10,945.5,945.8,945.2,945.2,13
20091001|2009-08-10 14:30,10,945.6,947.5,945.6,947.5,18
20091001|2009-08-10 15:00,10,947.6,947.6,947,947.2,8
20091001|2009-08-10 15:30,10,947.1,947.2,947.1,947.2,7
20091001|2009-08-10 16:00,10,947,947,947,947,1
20091001|2009-08-10 17:00,11,946.9,947,946.9,947,7
20091001|2009-08-10 17:30,11,946.5,946.5,946.3,946.3,2
20091001|2009-08-10 18:00,11,947.2,947.2,947,947,4
20091001|2009-08-10 18:30,11,947.2,947.2,945.3,945.3,9
20091001|2009-08-10 19:00,11,946.2,947.6,946.2,947.1,13
20091001|2009-08-10 19:30,11,947.5,947.5,946.8,947.2,15
20091001|2009-08-10 20:00,11,947.5,948,947.5,948,27
20091001|2009-08-10 20:30,11,948,948.4,948,948,14
20091001|2009-08-10 21:00,11,947.8,947.8,947.4,947.5,13
20091001|2009-08-10 21:30,11,947.2,947.2,946.4,946.6,31
20091001|2009-08-10 22:00,11,946.6,946.9,946.6,946.9,21
20091001|2009-08-10 22:30,11,946.9,946.9,946.6,946.6,10
20091001|2009-08-10 23:30,11,946.5,946.7,946.3,946.7,53
20091001|2009-08-11 00:00,11,946.7,947.5,946.6,947.5,25
20091001|2009-08-11 00:30,11,947.4,947.8,947.1,947.6,15
20091001|2009-08-11 01:00,11,947.6,949.1,947.6,948.9,56
20091001|2009-08-11 01:30,11,949,949,948.2,948.6,49
20091001|2009-08-11 02:00,11,949,949.8,948.8,949.8,160
20091001|2009-08-11 02:30,11,949.4,949.4,948.3,948.4,65
20091001|2009-08-11 03:00,11,948.3,948.5,948.2,948.4,14
20091001|2009-08-11 03:30,11,948.7,948.7,948.1,948.5,43
20091001|2009-08-11 04:00,11,948.5,949.2,946.7,947.1,36
20091001|2009-08-11 04:30,11,947.3,948,947.2,947.3,31
20091001|2009-08-11 05:00,11,947.2,947.2,946.7,946.9,46
20091001|2009-08-11 05:30,11,947.2,948.5,947.2,947.8,42
20091001|2009-08-11 06:00,11,947.8,948.1,946.7,947.8,59
20091001|2009-08-11 06:30,11,947.2,948.4,947.2,948.4,25
20091001|2009-08-11 07:00,11,948.4,950.4,947.8,950.4,107
20091001|2009-08-11 07:30,11,950.5,950.7,945.8,946,127
20091001|2009-08-11 08:00,11,946.3,947.3,944.8,944.9,97
20091001|2009-08-11 08:30,11,945.3,945.3,942.5,943.9,463
20091001|2009-08-11 09:00,11,943.9,945.6,943.3,944.6,143
20091001|2009-08-11 09:30,11,944.5,946.1,944.3,946,194
20091001|2009-08-11 10:00,11,945.9,946,944,944.5,160
20091001|2009-08-11 10:30,11,944.5,946.5,944.5,946.5,91
20091001|2009-08-11 11:00,11,946,947.7,946,946.8,146
20091001|2009-08-11 11:30,11,947.3,947.7,946.7,947.2,98
20091001|2009-08-11 12:00,11,947.4,947.5,946.1,946.1,80
20091001|2009-08-11 12:30,11,947.1,947.8,946.8,947,57
20091001|2009-08-11 13:00,11,947.1,947.1,946.2,946.4,24
20091001|2009-08-11 13:30,11,946.6,946.6,946.6,946.6,21
20091001|2009-08-11 14:00,11,946.1,946.4,946.1,946.3,19
20091001|2009-08-11 14:30,11,946.7,946.7,946.2,946.2,12
20091001|2009-08-11 15:00,11,946.5,946.6,946.5,946.6,6
20091001|2009-08-11 15:30,11,946.4,946.5,946.3,946.5,6
20091001|2009-08-11 16:00,11,947,947,947,947,1
20091001|2009-08-11 17:00,12,947.2,947.5,946.5,947.5,7
20091001|2009-08-11 17:30,12,947.5,947.5,947.1,947.1,3
20091001|2009-08-11 18:00,12,947.6,947.6,947.6,947.6,1
20091001|2009-08-11 19:00,12,948,949,948,949,59
20091001|2009-08-11 19:30,12,949.1,949.3,948.8,949.3,13
20091001|2009-08-11 20:00,12,948.3,949,948.3,949,8
20091001|2009-08-11 20:30,12,948.7,948.7,948.4,948.4,4
20091001|2009-08-11 21:00,12,948.8,949,948.5,948.5,6
20091001|2009-08-11 21:30,12,948.8,948.8,948.2,948.2,12
20091001|2009-08-11 22:30,12,947.8,947.8,947.2,947.2,6
20091001|2009-08-11 23:00,12,947.4,947.4,947.4,947.4,1
20091001|2009-08-11 23:30,12,947.7,947.8,947.5,947.6,12
20091001|2009-08-12 00:00,12,947.5,947.6,947.5,947.6,7
20091001|2009-08-12 00:30,12,947.4,947.6,947.4,947.4,3
20091001|2009-08-12 01:00,12,946.5,946.5,945.3,945.5,17
20091001|2009-08-12 01:30,12,945.5,945.6,943.6,943.7,39
20091001|2009-08-12 02:00,12,944.2,944.4,942.1,943.8,79
20091001|2009-08-12 02:30,12,944.3,944.3,941,943.7,83
20091001|2009-08-12 03:00,12,944.3,944.4,943.5,943.8,105
20091001|2009-08-12 03:30,12,943.9,944.8,943.6,944.8,55
20091001|2009-08-12 04:00,12,944.7,945.5,944.4,944.6,79
20091001|2009-08-12 04:30,12,944.5,945.2,944.5,944.8,3
20091001|2009-08-12 05:00,12,945,946.9,945,946.5,17
20091001|2009-08-12 05:30,12,946,946.3,945.6,946,12
20091001|2009-08-12 06:00,12,946.1,947,945.5,945.7,47
20091001|2009-08-12 06:30,12,945.6,945.6,944.6,944.6,30
20091001|2009-08-12 07:00,12,944,947.2,944,944.6,48
20091001|2009-08-12 07:30,12,944.5,945.4,943.6,944.5,56
20091001|2009-08-12 08:00,12,945.1,945.5,944.1,944.6,39
20091001|2009-08-12 08:30,12,944.8,948.6,944.8,947.7,204
20091001|2009-08-12 09:00,12,948,950,947.5,949.2,330
20091001|2009-08-12 09:30,12,948.7,948.7,947.2,948,140
20091001|2009-08-12 10:00,12,948.5,949.6,947.6,949.2,354
20091001|2009-08-12 10:30,12,949.3,949.6,948.2,948.7,272
20091001|2009-08-12 11:00,12,948.7,953.2,948.5,952.2,352
20091001|2009-08-12 11:30,12,951.6,952.1,950.8,950.8,114
20091001|2009-08-12 12:00,12,951,952,951,951.7,111
20091001|2009-08-12 12:30,12,951.9,951.9,949.5,949.5,89
20091001|2009-08-12 13:00,12,950,950.6,945.3,945.7,196
20091001|2009-08-12 13:30,12,946.1,950.9,945.7,950.4,66
20091001|2009-08-12 14:00,12,949.9,950.1,949,950,24
20091001|2009-08-12 14:30,12,949.6,949.6,947.2,948,58
20091001|2009-08-12 15:00,12,947.8,947.8,946.8,946.8,29
20091001|2009-08-12 15:30,12,946.8,946.8,946.7,946.7,2
20091001|2009-08-12 16:00,12,948.4,948.6,947.8,948.3,13
20091001|2009-08-12 17:00,13,949,950,949,949.4,11
20091001|2009-08-12 17:30,13,949.5,949.5,949.5,949.5,2
20091001|2009-08-12 18:00,13,949.6,949.6,949.6,949.6,2
20091001|2009-08-12 18:30,13,949.7,949.7,949.7,949.7,1
20091001|2009-08-12 19:00,13,950.6,950.6,950.6,950.6,1
20091001|2009-08-12 19:30,13,950.5,951.2,950.5,950.7,50
20091001|2009-08-12 20:00,13,950.6,951.5,950.6,951.5,9
20091001|2009-08-12 20:30,13,951.7,951.7,950.9,950.9,22
20091001|2009-08-12 21:00,13,950.9,951.2,950.9,951.2,18
20091001|2009-08-12 21:30,13,951.1,951.1,951.1,951.1,2
20091001|2009-08-12 22:00,13,951,951,950.6,950.7,11
20091001|2009-08-12 22:30,13,951,951,950.5,950.8,3
20091001|2009-08-12 23:00,13,950.4,950.4,950.4,950.4,3
20091001|2009-08-12 23:30,13,950.7,950.9,950.7,950.8,10
20091001|2009-08-13 00:30,13,951.4,953.1,951.3,953.1,108
20091001|2009-08-13 01:00,13,952.5,953.8,952.5,953.2,43
20091001|2009-08-13 01:30,13,953.2,953.6,952.7,952.7,32
20091001|2009-08-13 02:00,13,952.6,954.2,952.4,953.5,84
20091001|2009-08-13 02:30,13,953.7,953.7,953.1,953.3,41
20091001|2009-08-13 03:00,13,953.6,953.9,952.6,952.6,21
20091001|2009-08-13 03:30,13,952.8,954.8,952.8,954.7,82
20091001|2009-08-13 04:00,13,954.3,955.2,954.3,955.2,75
20091001|2009-08-13 04:30,13,955.4,958.5,955.4,958.1,200
20091001|2009-08-13 05:00,13,958.6,958.6,957.6,957.6,26
20091001|2009-08-13 05:30,13,957.7,961.1,957.3,961.1,417
20091001|2009-08-13 06:00,13,960.8,961,958.5,958.9,103
20091001|2009-08-13 06:30,13,958.8,958.8,957.5,958.3,106
20091001|2009-08-13 07:00,13,958.6,962,957.9,961,105
20091001|2009-08-13 07:30,13,960.4,960.4,957.3,958.5,144
20091001|2009-08-13 08:00,13,959,960.5,957.1,957.1,73
20091001|2009-08-13 08:30,13,957.5,957.6,954.1,954.5,210
20091001|2009-08-13 09:00,13,954.5,957,953.4,956.6,227
20091001|2009-08-13 09:30,13,956.7,959.1,956.7,958.3,69
20091001|2009-08-13 10:00,13,958.3,958.6,956.8,957.4,48
20091001|2009-08-13 10:30,13,957.2,958.5,956.7,957.1,45
20091001|2009-08-13 11:00,13,957.6,958.6,957.4,957.4,19
20091001|2009-08-13 11:30,13,957,958.4,957,957.8,95
20091001|2009-08-13 12:00,13,957.9,958.8,954.5,955.5,209
20091001|2009-08-13 12:30,13,955.9,958.1,955.9,956,47
20091001|2009-08-13 13:00,13,955.6,955.6,954.6,955,18
20091001|2009-08-13 13:30,13,955.4,955.9,955.4,955.6,8
20091001|2009-08-13 14:00,13,956,956.6,955.6,955.6,12
20091001|2009-08-13 14:30,13,955.3,955.3,954.6,955.2,21
20091001|2009-08-13 15:00,13,955.7,955.7,955.3,955.3,3
20091001|2009-08-13 15:30,13,955.6,956,955.6,955.6,25
20091001|2009-08-13 16:00,13,955.5,955.5,955.5,955.5,1
20091001|2009-08-13 17:30,14,957.8,959.6,957.8,958.2,32
20091001|2009-08-13 18:30,14,958.8,959,958.8,959,2
20091001|2009-08-13 19:00,14,958.5,960.2,958.4,959.9,26
20091001|2009-08-13 19:30,14,959,959,959,959,1
20091001|2009-08-13 20:00,14,958.6,959.3,958.6,959,14
20091001|2009-08-13 20:30,14,959,959,958.8,958.8,7
20091001|2009-08-13 21:00,14,959,959.1,959,959.1,2
20091001|2009-08-13 21:30,14,958,958.2,957.6,958.2,21
20091001|2009-08-13 22:00,14,957.5,957.6,957.4,957.4,15
20091001|2009-08-13 22:30,14,957.6,957.8,957,957,69
20091001|2009-08-13 23:00,14,957.1,957.1,956.8,956.8,22
20091001|2009-08-13 23:30,14,956.5,957.6,956.5,957.6,8
20091001|2009-08-14 00:00,14,958.1,958.1,958.1,958.1,1
20091001|2009-08-14 00:30,14,957.1,957.7,957.1,957.4,11
20091001|2009-08-14 01:00,14,957.2,957.8,956.7,957.8,7
20091001|2009-08-14 01:30,14,957.9,957.9,956.3,956.4,57
20091001|2009-08-14 02:00,14,956.7,957.7,956,956.7,89
20091001|2009-08-14 02:30,14,957,958,956.5,957.9,44
20091001|2009-08-14 03:00,14,957.7,957.8,956.4,956.7,45
20091001|2009-08-14 03:30,14,957.4,957.6,957.2,957.2,3
20091001|2009-08-14 04:00,14,956.9,957.5,956.8,957.5,8
20091001|2009-08-14 04:30,14,957.5,958.2,957.5,957.8,20
20091001|2009-08-14 05:00,14,957.2,957.2,957.1,957.1,4
20091001|2009-08-14 05:30,14,956.8,957.2,956.8,957.1,7
20091001|2009-08-14 06:00,14,956.8,959.6,956.8,959.6,49
20091001|2009-08-14 06:30,14,959.6,959.9,958.7,958.9,105
20091001|2009-08-14 07:00,14,959.9,960,958.3,958.3,91
20091001|2009-08-14 07:30,14,958.3,958.7,956,956,68
20091001|2009-08-14 08:00,14,956,958.2,955.8,956.8,46
20091001|2009-08-14 08:30,14,957.3,957.4,954.9,955.3,122
20091001|2009-08-14 09:00,14,954.4,956.7,953.5,956.3,157
20091001|2009-08-14 09:30,14,956.3,956.5,951.8,953,158
20091001|2009-08-14 10:00,14,953.3,954.1,951.4,951.4,182
20091001|2009-08-14 10:30,14,951.3,951.3,942.5,947.5,826
20091001|2009-08-14 11:00,14,947.9,948.3,945.5,946.6,80
20091001|2009-08-14 11:30,14,946.3,948,946,947.4,68
20091001|2009-08-14 12:00,14,947.7,948.6,947.1,947.6,51
20091001|2009-08-14 12:30,14,948.1,948.3,946.5,946.5,60
20091001|2009-08-14 13:00,14,947.7,947.7,945.8,946.7,69
20091001|2009-08-14 13:30,14,946,947.6,945.9,947,59
20091001|2009-08-14 14:00,14,947,948.2,947,947.8,64
20091001|2009-08-14 14:30,14,948.1,949.1,948,949,27
20091001|2009-08-14 15:00,14,948.4,949.5,948.1,948.8,19
20091001|2009-08-14 16:00,14,949.5,949.5,947.9,947.9,4
20091001|2009-08-16 17:00,17,947.9,947.9,947.9,947.9,2
20091001|2009-08-16 17:30,17,947.9,947.9,947.6,947.6,6
20091001|2009-08-16 18:00,17,948.1,948.1,948,948,5
20091001|2009-08-16 18:30,17,948.3,949,948.3,949,4
20091001|2009-08-16 19:00,17,947.3,947.6,945.5,945.5,15
20091001|2009-08-16 19:30,17,946,946,945.6,945.6,3
20091001|2009-08-16 20:00,17,945.6,945.7,944,944,42
20091001|2009-08-16 20:30,17,943.7,944,943.4,943.8,31
20091001|2009-08-16 21:00,17,943.8,944.6,943.6,944.1,19
20091001|2009-08-16 21:30,17,943.9,944,943.9,944,3
20091001|2009-08-16 22:00,17,943.7,943.9,943.6,943.7,20
20091001|2009-08-16 22:30,17,945,945.7,945,945,7
20091001|2009-08-16 23:00,17,944.7,944.7,944.5,944.5,9
20091001|2009-08-16 23:30,17,944.9,945,944.2,944.3,26
20091001|2009-08-17 00:00,17,944.2,944.7,944.2,944.4,25
20091001|2009-08-17 00:30,17,944.2,944.5,943.9,944.1,24
20091001|2009-08-17 01:00,17,944.2,944.2,942.6,942.7,146
20091001|2009-08-17 01:30,17,942.7,945,942.3,944.5,79
20091001|2009-08-17 02:00,17,944.5,944.6,942.3,943.1,146
20091001|2009-08-17 02:30,17,943.1,943.1,938,940.4,494
20091001|2009-08-17 03:00,17,940.4,940.6,938.1,940.1,179
20091001|2009-08-17 03:30,17,940.2,940.2,938.4,938.4,30
20091001|2009-08-17 04:00,17,939.2,939.2,936.9,937.2,71
20091001|2009-08-17 04:30,17,937,938.4,937,937.8,102
20091001|2009-08-17 05:00,17,937.6,938.2,935.6,936,138
20091001|2009-08-17 05:30,17,936,936.4,935.5,936.3,79
20091001|2009-08-17 06:00,17,936.4,937,935.3,936.2,192
20091001|2009-08-17 06:30,17,936,936.6,935.6,936.5,42
20091001|2009-08-17 07:00,17,936.4,936.5,931.4,932.9,333
20091001|2009-08-17 07:30,17,933.1,934.3,930.2,933.1,242
20091001|2009-08-17 08:00,17,932.9,934.1,932.8,933,88
20091001|2009-08-17 08:30,17,932.9,934.2,931.7,934.2,481
20091001|2009-08-17 09:00,17,933.9,933.9,931.8,933.6,178
20091001|2009-08-17 09:30,17,933.3,934.1,932,932.2,96
20091001|2009-08-17 10:00,17,932.4,933,931,933,361
20091001|2009-08-17 10:30,17,933.1,934.9,933,934.6,95
20091001|2009-08-17 11:00,17,934.6,934.8,933.5,933.6,33
20091001|2009-08-17 11:30,17,933.7,934.8,933.7,934.5,29
20091001|2009-08-17 12:00,17,934.6,935.4,934.5,935.2,95
20091001|2009-08-17 12:30,17,935.3,936.3,934.9,936.1,49
20091001|2009-08-17 13:00,17,936.5,936.5,935.8,936,34
20091001|2009-08-17 13:30,17,935.8,936.5,935.7,936.2,34
20091001|2009-08-17 14:00,17,936.3,936.5,935.2,935.2,30
20091001|2009-08-17 14:30,17,935.2,935.2,934.1,934.1,12
20091001|2009-08-17 15:00,17,934.2,934.6,933.9,934.1,23
20091001|2009-08-17 15:30,17,934,934,934,934,8
20091001|2009-08-17 17:00,18,934.1,935.1,934.1,935,7
20091001|2009-08-17 17:30,18,936,936.4,936,936.4,30
20091001|2009-08-17 18:00,18,936.5,936.5,936,936,14
20091001|2009-08-17 18:30,18,936.1,937,936.1,937,17
20091001|2009-08-17 19:00,18,937,938.6,937,937.8,27
20091001|2009-08-17 19:30,18,938.5,938.5,937.8,937.8,2
20091001|2009-08-17 20:00,18,938.1,938.1,937.5,937.8,31
20091001|2009-08-17 20:30,18,938.1,938.5,937.9,938,15
20091001|2009-08-17 21:00,18,938.5,939.3,938.2,939.1,60
20091001|2009-08-17 21:30,18,939.2,939.7,938.7,938.7,13
20091001|2009-08-17 22:00,18,938.6,938.8,938.6,938.8,6
20091001|2009-08-17 22:30,18,938.4,938.5,938.2,938.5,13
20091001|2009-08-17 23:00,18,938.2,938.2,938,938,6
20091001|2009-08-17 23:30,18,938,938.3,937.8,938,25
20091001|2009-08-18 00:00,18,938.6,939.3,938.5,939.3,6
20091001|2009-08-18 00:30,18,939.6,940,939,940,29
20091001|2009-08-18 01:00,18,939.7,940.3,939.6,940,25
20091001|2009-08-18 01:30,18,939.7,940.1,939.7,939.7,10
20091001|2009-08-18 02:00,18,940,940.3,939.9,940,38
20091001|2009-08-18 02:30,18,940.1,940.4,939.8,940.4,15
20091001|2009-08-18 03:00,18,940.2,940.6,940.2,940.2,24
20091001|2009-08-18 03:30,18,940,940,938.8,939.3,85
20091001|2009-08-18 04:00,18,939.4,940.2,938.7,939,53
20091001|2009-08-18 04:30,18,939,939,938.3,938.6,33
20091001|2009-08-18 05:00,18,938.7,939.1,938.3,938.8,69
20091001|2009-08-18 05:30,18,938.4,938.8,938.4,938.5,57
20091001|2009-08-18 06:00,18,938.6,938.7,936.6,937.2,88
20091001|2009-08-18 06:30,18,937.1,937.7,936.3,937.6,48
20091001|2009-08-18 07:00,18,937.7,938.1,936.6,937,103
20091001|2009-08-18 07:30,18,937,937.4,935.4,936,253
20091001|2009-08-18 08:00,18,935.6,936.7,934.8,936.3,88
20091001|2009-08-18 08:30,18,936.3,938.2,936.2,936.7,119
20091001|2009-08-18 09:00,18,936,939,935.8,938.1,104
20091001|2009-08-18 09:30,18,937.5,938.3,936.9,936.9,36
20091001|2009-08-18 10:00,18,937.1,938.3,936.5,938,28
20091001|2009-08-18 10:30,18,938.1,940,938.1,939.2,113
20091001|2009-08-18 11:00,18,939.7,939.8,938.4,938.4,29
20091001|2009-08-18 11:30,18,938.5,939.5,938.2,938.2,19
20091001|2009-08-18 12:00,18,938.5,939.3,938,938,44
20091001|2009-08-18 12:30,18,938,938.6,937.1,938.4,68
20091001|2009-08-18 13:00,18,938.5,939.3,938.5,939,41
20091001|2009-08-18 13:30,18,938.9,939,938.7,938.9,25
20091001|2009-08-18 14:00,18,939.1,939.1,938.3,938.3,6
20091001|2009-08-18 14:30,18,938,938.6,937.9,938,13
20091001|2009-08-18 15:00,18,938.2,938.5,938.2,938.4,8
20091001|2009-08-18 15:30,18,939,939.3,938.9,939.1,8
20091001|2009-08-18 16:00,18,939.1,939.4,939,939.4,5
20091001|2009-08-18 17:30,19,939.6,939.6,939.6,939.6,1
20091001|2009-08-18 18:30,19,939.7,942,938.6,941.6,22
20091001|2009-08-18 19:00,19,940.9,941.9,940.9,941.9,10
20091001|2009-08-18 19:30,19,941.8,941.8,941.3,941.5,4
20091001|2009-08-18 20:00,19,941.4,941.4,940.7,941.1,30
20091001|2009-08-18 20:30,19,941.2,941.2,940.9,940.9,3
20091001|2009-08-18 21:00,19,940.9,941.2,940.9,941.1,13
20091001|2009-08-18 21:30,19,941,941.5,941,941.1,7
20091001|2009-08-18 22:00,19,940.9,940.9,940.4,940.4,10
20091001|2009-08-18 22:30,19,940.4,940.7,940.4,940.7,3
20091001|2009-08-18 23:00,19,940.6,940.7,940.4,940.7,4
20091001|2009-08-18 23:30,19,940.3,940.3,939.6,940.1,22
20091001|2009-08-19 00:00,19,940,940,939.6,939.6,12
20091001|2009-08-19 00:30,19,938.1,938.3,936.9,937.4,70
20091001|2009-08-19 01:00,19,937.8,938.2,936.3,936.5,74
20091001|2009-08-19 01:30,19,936.5,937.4,934.8,936.9,149
20091001|2009-08-19 02:00,19,937.3,937.3,936.4,936.4,8
20091001|2009-08-19 02:30,19,936.2,936.2,934.5,935,83
20091001|2009-08-19 03:00,19,934.8,934.9,932.3,934.3,97
20091001|2009-08-19 03:30,19,934.5,936,934.5,935.7,39
20091001|2009-08-19 04:00,19,935.9,935.9,934.8,934.8,8
20091001|2009-08-19 04:30,19,934.5,935,934.2,934.9,7
20091001|2009-08-19 05:00,19,935,935.4,934.6,934.6,14
20091001|2009-08-19 05:30,19,934.6,934.7,933.7,933.9,32
20091001|2009-08-19 06:00,19,935,935.5,934.7,934.7,15
20091001|2009-08-19 06:30,19,936.1,936.2,935,935.7,20
20091001|2009-08-19 07:00,19,936.2,936.9,933.1,933.7,55
20091001|2009-08-19 07:30,19,933.7,935.8,933.6,935.7,45
20091001|2009-08-19 08:00,19,935.1,936,934.5,934.8,49
20091001|2009-08-19 08:30,19,935,945.6,934.6,943.4,476
20091001|2009-08-19 09:00,19,943.7,944.1,940.8,943.1,267
20091001|2009-08-19 09:30,19,943.1,945.1,941.5,943,225
20091001|2009-08-19 10:00,19,943,944.1,941.7,943.1,135
20091001|2009-08-19 10:30,19,943.7,945.1,942.7,944.7,101
20091001|2009-08-19 11:00,19,944.9,945.4,943.5,943.5,45
20091001|2009-08-19 11:30,19,943.2,944.5,943.2,944.1,124
20091001|2009-08-19 12:00,19,944.1,944.4,943,943.5,205
20091001|2009-08-19 12:30,19,943.7,945,942.3,944.9,106
20091001|2009-08-19 13:00,19,944.9,944.9,943,943,34
20091001|2009-08-19 13:30,19,943.2,943.2,941.8,941.8,99
20091001|2009-08-19 14:00,19,941.8,941.9,941.8,941.9,7
20091001|2009-08-19 14:30,19,942.4,943.1,942.2,943.1,24
20091001|2009-08-19 15:00,19,942.9,943.1,942.6,943.1,6
20091001|2009-08-19 15:30,19,942.4,942.4,942.1,942.1,3
20091001|2009-08-19 16:00,19,942,942.6,941.8,941.9,18
20091001|2009-08-19 17:30,20,944.6,944.6,944.1,944.1,2
20091001|2009-08-19 18:30,20,944.6,945.6,944.6,945.6,27
20091001|2009-08-19 19:00,20,945.5,945.7,942.8,942.8,11
20091001|2009-08-19 19:30,20,942.5,943.2,941.8,942.7,17
20091001|2009-08-19 20:00,20,942,942.2,940.3,941.8,63
20091001|2009-08-19 20:30,20,941.9,942.6,941.9,942.6,12
20091001|2009-08-19 21:00,20,942.6,942.8,942.4,942.4,12
20091001|2009-08-19 21:30,20,942.2,942.2,941.8,941.8,8
20091001|2009-08-19 22:00,20,942.4,942.4,942.3,942.3,7
20091001|2009-08-19 22:30,20,942.8,942.8,942.6,942.8,4
20091001|2009-08-19 23:00,20,942.6,942.9,942.6,942.9,4
20091001|2009-08-19 23:30,20,943,943.4,942.9,943.3,42
20091001|2009-08-20 00:00,20,943.3,943.5,943.2,943.5,13
20091001|2009-08-20 00:30,20,943.8,944.2,943.8,943.8,16
20091001|2009-08-20 01:00,20,944.5,946.2,944.5,945,113
20091001|2009-08-20 01:30,20,945,945.1,943.6,943.6,106
20091001|2009-08-20 02:00,20,944,944.3,943.8,944.1,24
20091001|2009-08-20 02:30,20,944.2,944.2,943.1,943.4,12
20091001|2009-08-20 03:00,20,943.6,944.3,943.6,944.3,11
20091001|2009-08-20 03:30,20,944.8,945.4,944.5,945.4,27
20091001|2009-08-20 04:00,20,944.9,944.9,944,944,68
20091001|2009-08-20 04:30,20,943.6,944.2,943.5,944.2,7
20091001|2009-08-20 05:00,20,944.6,944.9,944.3,944.5,68
20091001|2009-08-20 05:30,20,944.4,944.4,942.3,944,46
20091001|2009-08-20 06:00,20,944,944,943.1,943.1,23
20091001|2009-08-20 06:30,20,943.3,944.3,943.1,944.3,17
20091001|2009-08-20 07:00,20,943.9,944.9,940.7,942.5,81
20091001|2009-08-20 07:30,20,942,942.6,937.6,941.1,377
20091001|2009-08-20 08:00,20,940.1,941.3,938.7,940.9,166
20091001|2009-08-20 08:30,20,940.5,941.8,939.1,940.6,61
20091001|2009-08-20 09:00,20,940.8,941,939.4,939.8,63
20091001|2009-08-20 09:30,20,939.2,940.7,939.2,940.1,86
20091001|2009-08-20 10:00,20,940.1,941.3,939.5,940,49
20091001|2009-08-20 10:30,20,940.3,943,940,942.5,93
20091001|2009-08-20 11:00,20,942.1,943.1,941.6,941.9,155
20091001|2009-08-20 11:30,20,941.9,942.2,941.7,942.2,32
20091001|2009-08-20 12:00,20,941.9,941.9,940,940.7,65
20091001|2009-08-20 12:30,20,940.7,941,940,940.8,44
20091001|2009-08-20 13:00,20,940.9,941.5,940.7,941.1,30
20091001|2009-08-20 13:30,20,941.1,941.3,940.6,940.6,10
20091001|2009-08-20 14:00,20,940.8,941.8,940.6,941.8,30
20091001|2009-08-20 14:30,20,941.7,941.7,940.7,941.1,32
20091001|2009-08-20 15:00,20,940.7,941.2,940.7,941,7
20091001|2009-08-20 15:30,20,941,941,940.9,940.9,2
20091001|2009-08-20 18:30,21,941.2,941.2,940.9,940.9,3
20091001|2009-08-20 19:00,21,940.5,940.5,939.8,940.2,12
20091001|2009-08-20 19:30,21,939.3,939.8,938.9,939.8,44
20091001|2009-08-20 20:00,21,939.2,939.9,939,939.9,32
20091001|2009-08-20 21:00,21,940.2,940.6,939.8,940.1,40
20091001|2009-08-20 21:30,21,940.5,940.5,940.5,940.5,20
20091001|2009-08-20 22:00,21,941.3,941.4,940.8,941,28
20091001|2009-08-20 22:30,21,940.6,940.6,939.4,940,15
20091001|2009-08-20 23:00,21,939.1,939.1,939.1,939.1,1
20091001|2009-08-20 23:30,21,939.1,939.2,938.2,938.4,94
20091001|2009-08-21 00:00,21,938.4,938.8,938.4,938.8,30
20091001|2009-08-21 00:30,21,938.8,939.9,938.8,939.5,26
20091001|2009-08-21 01:00,21,939.6,939.8,939,939.8,22
20091001|2009-08-21 01:30,21,939.8,940,939.6,940,47
20091001|2009-08-21 02:00,21,940.2,940.6,940.1,940.6,84
20091001|2009-08-21 02:30,21,940.8,942.6,940.8,941.8,122
20091001|2009-08-21 03:00,21,942,942,940.4,941,36
20091001|2009-08-21 03:30,21,941,941.8,940.8,941.8,55
20091001|2009-08-21 04:00,21,941.9,941.9,941.2,941.3,85
20091001|2009-08-21 04:30,21,941.4,942.4,941.4,942.4,142
20091001|2009-08-21 05:00,21,942.4,947,942.3,944.5,181
20091001|2009-08-21 05:30,21,945.3,945.3,944,944.5,45
20091001|2009-08-21 06:00,21,944.4,945.3,944.4,945.3,11
20091001|2009-08-21 06:30,21,945.5,945.5,944.4,944.9,23
20091001|2009-08-21 07:00,21,944.8,958,944.8,956.3,362
20091001|2009-08-21 07:30,21,956.7,958.5,953.2,954.6,272
20091001|2009-08-21 08:00,21,954.5,955.6,953.9,954.4,134
20091001|2009-08-21 08:30,21,954.2,954.7,952.2,952.8,140
20091001|2009-08-21 09:00,21,953.2,955.3,952.4,952.9,185
20091001|2009-08-21 09:30,21,953.3,956,952.7,953.9,232
20091001|2009-08-21 10:00,21,954.2,954.5,953.3,954.5,63
20091001|2009-08-21 10:30,21,954.5,955.3,954.4,954.6,58
20091001|2009-08-21 11:00,21,954.4,955,954.4,954.9,28
20091001|2009-08-21 11:30,21,954.9,955.1,954,955,146
20091001|2009-08-21 12:00,21,955.2,955.6,952.9,953.4,218
20091001|2009-08-21 12:30,21,953.4,953.7,952.9,953.3,46
20091001|2009-08-21 13:00,21,953.4,954.1,953.3,954.1,14
20091001|2009-08-21 13:30,21,953.8,954.1,953.4,953.7,24
20091001|2009-08-21 14:00,21,953.6,954.3,953.6,954.2,31
20091001|2009-08-21 14:30,21,954.5,954.5,953.3,953.9,34
20091001|2009-08-21 15:00,21,954.1,954.6,954,954.1,13
20091001|2009-08-21 15:30,21,954.3,954.5,953.8,954,9
20091001|2009-08-21 16:00,21,954.2,954.2,954.2,954.2,2
20091001|2009-08-23 17:00,24,953.9,953.9,953.5,953.5,9
20091001|2009-08-23 17:30,24,955.2,955.2,955,955,3
20091001|2009-08-23 18:30,24,953.4,953.4,952.2,952.3,26
20091001|2009-08-23 19:00,24,952.2,953.4,951.8,953.4,22
20091001|2009-08-23 19:30,24,953.5,954.5,953.5,953.6,31
20091001|2009-08-23 20:00,24,953.5,954.3,953.5,954,30
20091001|2009-08-23 20:30,24,953.8,954.5,953.6,954.4,24
20091001|2009-08-23 21:00,24,953.7,953.7,953.2,953.4,15
20091001|2009-08-23 21:30,24,953.6,953.8,953.5,953.8,8
20091001|2009-08-23 22:00,24,953.2,953.7,953.2,953.7,6
20091001|2009-08-23 22:30,24,953.4,954.1,953.4,954.1,8
20091001|2009-08-23 23:00,24,953.5,954.1,953.2,954,17
20091001|2009-08-23 23:30,24,954,954.1,953.6,953.9,17
20091001|2009-08-24 00:00,24,953.9,954,953.6,954,7
20091001|2009-08-24 00:30,24,953.7,954.1,953.4,953.7,13
20091001|2009-08-24 01:00,24,953.7,954.3,953.5,954.2,16
20091001|2009-08-24 01:30,24,954,955.5,953.7,955,19
20091001|2009-08-24 02:00,24,954,954.1,953.2,953.5,124
20091001|2009-08-24 02:30,24,953.7,954.5,953.7,954.4,9
20091001|2009-08-24 03:00,24,954.3,954.4,954,954.1,20
20091001|2009-08-24 03:30,24,954,954.4,953.7,954.3,15
20091001|2009-08-24 04:00,24,954.1,954.7,953.6,953.6,16
20091001|2009-08-24 04:30,24,953.5,954.7,953.4,953.6,38
20091001|2009-08-24 05:00,24,953.4,953.6,952.4,953.5,107
20091001|2009-08-24 05:30,24,953.6,953.8,953.4,953.6,66
20091001|2009-08-24 06:00,24,953.5,957.3,953.4,956.2,121
20091001|2009-08-24 06:30,24,956.3,957,956.3,956.5,112
20091001|2009-08-24 07:00,24,956.7,957.1,953.3,953.4,111
20091001|2009-08-24 07:30,24,953.3,954,952.2,952.7,97
20091001|2009-08-24 08:00,24,952.8,955,952.7,953.9,141
20091001|2009-08-24 08:30,24,954.1,955.1,951.9,952.7,88
20091001|2009-08-24 09:00,24,952.6,954.3,950.4,953.2,146
20091001|2009-08-24 09:30,24,952.6,952.6,949.9,950.6,76
20091001|2009-08-24 10:00,24,951,952,950.9,952,79
20091001|2009-08-24 10:30,24,951.6,952,951.3,951.5,16
20091001|2009-08-24 11:00,24,951,951.2,949.9,950.6,30
20091001|2009-08-24 11:30,24,950.9,951.4,950.4,951.4,21
20091001|2009-08-24 12:00,24,951.2,951.2,934.7,942.8,775
20091001|2009-08-24 12:30,24,942.6,944,942.2,943.5,94
20091001|2009-08-24 13:00,24,943.2,944.7,942.5,944.4,66
20091001|2009-08-24 13:30,24,944.4,944.4,942.8,943.1,67
20091001|2009-08-24 14:00,24,943,943,941.8,943,48
20091001|2009-08-24 14:30,24,941.7,941.8,940.5,940.8,113
20091001|2009-08-24 15:00,24,941.2,941.3,940.9,941.3,13
20091001|2009-08-24 15:30,24,941,941.3,941,941.3,11
20091001|2009-08-24 16:00,24,941.7,941.7,941.7,941.7,1
20091001|2009-08-24 17:00,25,943.3,943.7,943,943,7
20091001|2009-08-24 17:30,25,942.9,943.4,942.9,943.4,100
20091001|2009-08-24 18:00,25,943.3,943.4,943.3,943.4,2
20091001|2009-08-24 18:30,25,944.1,944.1,944.1,944.1,3
20091001|2009-08-24 19:00,25,944.4,945.1,944.4,945.1,3
20091001|2009-08-24 19:30,25,944.9,945.2,944.7,944.7,55
20091001|2009-08-24 20:00,25,945.3,945.3,945.3,945.3,4
20091001|2009-08-24 20:30,25,945,945.2,944.8,945.2,24
20091001|2009-08-24 21:00,25,944.9,945.1,944.8,945,41
20091001|2009-08-24 21:30,25,945.2,946,945.2,945.7,21
20091001|2009-08-24 22:00,25,945.7,946.2,945.5,946.2,42
20091001|2009-08-24 22:30,25,946.2,947,946.2,946.6,31
20091001|2009-08-24 23:00,25,946.4,946.4,945.9,946.2,22
20091001|2009-08-24 23:30,25,946.2,946.3,945.6,945.9,57
20091001|2009-08-25 00:00,25,945.9,946,945,945.1,9
20091001|2009-08-25 00:30,25,945,945.1,944.6,944.6,11
20091001|2009-08-25 01:00,25,944.2,945.4,943.8,945.4,43
20091001|2009-08-25 01:30,25,945.3,946.3,944.4,944.4,24
20091001|2009-08-25 02:00,25,944.5,947,944.5,946.7,37
20091001|2009-08-25 02:30,25,947.1,948,946.4,947,71
20091001|2009-08-25 03:00,25,947.2,947.4,947.2,947.4,4
20091001|2009-08-25 03:30,25,947.4,947.4,946.7,947.4,17
20091001|2009-08-25 04:00,25,947.5,948,946.5,947.6,90
20091001|2009-08-25 04:30,25,947.6,947.8,946.9,947.8,18
20091001|2009-08-25 05:00,25,947.4,947.4,946.5,946.8,23
20091001|2009-08-25 05:30,25,946.5,947.2,946.5,946.7,10
20091001|2009-08-25 06:00,25,946.3,947.3,946.3,947.3,43
20091001|2009-08-25 06:30,25,947.5,948.6,947.4,948.5,48
20091001|2009-08-25 07:00,25,948.5,951.4,947.3,950.6,315
20091001|2009-08-25 07:30,25,951.1,955,950,953.3,299
20091001|2009-08-25 08:00,25,953.7,953.9,952,952,77
20091001|2009-08-25 08:30,25,952.2,952.6,950.7,950.7,98
20091001|2009-08-25 09:00,25,950.6,951.6,945.5,948,311
20091001|2009-08-25 09:30,25,947.8,949.4,947.1,947.9,100
20091001|2009-08-25 10:00,25,948,948.8,947.2,947.2,51
20091001|2009-08-25 10:30,25,947.2,948.4,946.6,946.6,61
20091001|2009-08-25 11:00,25,946.7,948.1,946,948.1,104
20091001|2009-08-25 11:30,25,948.2,948.5,945.1,945.1,70
20091001|2009-08-25 12:00,25,945.4,946,943.4,944.6,93
20091001|2009-08-25 12:30,25,944.4,944.7,943.3,943.8,87
20091001|2009-08-25 13:00,25,943.6,945.4,943.5,944.4,78
20091001|2009-08-25 13:30,25,944.4,944.4,942.9,943.6,85
20091001|2009-08-25 14:00,25,944.2,945,943.8,944.8,77
20091001|2009-08-25 14:30,25,944.6,945.4,944.4,945.4,52
20091001|2009-08-25 15:00,25,945.4,945.6,945,945,5
20091001|2009-08-25 15:30,25,945,945,945,945,3
20091001|2009-08-25 16:00,25,944.6,944.6,944.6,944.6,1
20091001|2009-08-25 17:00,26,943.9,944.2,943.3,944,6
20091001|2009-08-25 17:30,26,944.9,945,944.9,945,3
20091001|2009-08-25 18:00,26,945.2,945.9,945.2,945.2,39
20091001|2009-08-25 18:30,26,945.4,945.7,944.9,945.5,15
20091001|2009-08-25 19:00,26,945.7,945.7,945,945.7,11
20091001|2009-08-25 19:30,26,945.6,945.6,945.5,945.5,11
20091001|2009-08-25 20:00,26,946.2,947.5,946.2,947.5,24
20091001|2009-08-25 21:00,26,948,948,947.8,947.8,7
20091001|2009-08-25 21:30,26,947.5,947.5,947.5,947.5,1
20091001|2009-08-25 22:00,26,947.7,947.7,947.5,947.5,2
20091001|2009-08-25 22:30,26,947.3,947.6,947.3,947.6,2
20091001|2009-08-25 23:00,26,947.3,947.3,947.2,947.2,2
20091001|2009-08-25 23:30,26,947.3,947.3,947.2,947.2,4
20091001|2009-08-26 00:30,26,948,948.6,947.9,948.5,54
20091001|2009-08-26 01:00,26,948.4,948.4,948,948.1,24
20091001|2009-08-26 01:30,26,948,948.2,947.1,947.1,46
20091001|2009-08-26 02:00,26,947.6,948.8,947.6,948.8,10
20091001|2009-08-26 02:30,26,948.9,949.4,948.7,949.4,31
20091001|2009-08-26 03:00,26,950,950.2,948.9,949.8,46
20091001|2009-08-26 03:30,26,948.9,950.2,948.7,950,59
20091001|2009-08-26 04:00,26,950,950.3,949.6,949.6,32
20091001|2009-08-26 04:30,26,949.6,949.7,949.5,949.5,18
20091001|2009-08-26 05:00,26,949.6,949.6,947.9,947.9,8
20091001|2009-08-26 05:30,26,947.9,948.4,947.7,948.2,16
20091001|2009-08-26 06:00,26,948.4,948.4,946.8,947.6,36
20091001|2009-08-26 06:30,26,947.4,947.7,945.7,947.5,43
20091001|2009-08-26 07:00,26,946.5,948.2,945.6,948.2,65
20091001|2009-08-26 07:30,26,948,949.4,947,948.4,102
20091001|2009-08-26 08:00,26,948.5,948.5,944.9,944.9,61
20091001|2009-08-26 08:30,26,944.4,944.9,940,941.4,302
20091001|2009-08-26 09:00,26,941,945.6,941,943.7,249
20091001|2009-08-26 09:30,26,943.5,944.1,941.1,943.3,126
20091001|2009-08-26 10:00,26,943.4,944.5,942,943.5,133
20091001|2009-08-26 10:30,26,942.6,944.2,942.6,944.1,176
20091001|2009-08-26 11:00,26,944,945.4,943.6,945.1,171
20091001|2009-08-26 11:30,26,944.9,945.2,943.8,943.8,10
20091001|2009-08-26 12:00,26,944.6,944.9,943.5,944.8,164
20091001|2009-08-26 12:30,26,945.1,945.6,944.9,945.3,24
20091001|2009-08-26 13:00,26,945.3,945.7,945.2,945.3,47
20091001|2009-08-26 13:30,26,945.6,945.6,945.3,945.3,15
20091001|2009-08-26 14:00,26,944.8,945.2,944.8,945.2,21
20091001|2009-08-26 14:30,26,945.4,946.2,945.4,946,25
20091001|2009-08-26 15:00,26,945.6,945.6,945.3,945.3,15
20091001|2009-08-26 15:30,26,945.5,945.8,945.5,945.6,67
20091001|2009-08-26 17:00,27,945.5,945.5,945.5,945.5,12
20091001|2009-08-26 17:30,27,945.5,945.5,945.5,945.5,5
20091001|2009-08-26 18:00,27,945.9,946,945.8,946,3
20091001|2009-08-26 18:30,27,945.5,945.5,945.5,945.5,1
20091001|2009-08-26 19:30,27,944.1,944.1,943.5,943.7,24
20091001|2009-08-26 20:00,27,943.7,943.9,943.2,943.9,17
20091001|2009-08-26 20:30,27,945.5,945.5,945.5,945.5,46
20091001|2009-08-26 21:00,27,945.4,945.4,945.4,945.4,1
20091001|2009-08-26 21:30,27,945.6,945.8,945.6,945.8,11
20091001|2009-08-26 22:30,27,944.8,944.8,944.7,944.8,7
20091001|2009-08-26 23:00,27,945,945.4,945,945.4,7
20091001|2009-08-26 23:30,27,945.2,945.4,945.1,945.4,8
20091001|2009-08-27 00:00,27,945.3,945.3,945,945.1,9
20091001|2009-08-27 00:30,27,945.1,945.1,944.9,944.9,3
20091001|2009-08-27 01:00,27,945,945.3,944.9,945.3,12
20091001|2009-08-27 01:30,27,945.6,947.5,945.6,945.9,18
20091001|2009-08-27 02:00,27,946,946.9,946,946.3,58
20091001|2009-08-27 02:30,27,946.3,946.9,945.4,945.6,56
20091001|2009-08-27 03:00,27,945.6,946.2,944.8,945.5,31
20091001|2009-08-27 03:30,27,945.4,945.4,944.3,944.3,25
20091001|2009-08-27 04:00,27,944.4,944.4,943.3,943.8,47
20091001|2009-08-27 04:30,27,943.8,944.8,943.7,944.6,38
20091001|2009-08-27 05:00,27,944.9,945.7,944.9,945.7,22
20091001|2009-08-27 05:30,27,945.2,945.2,944.5,944.5,4
20091001|2009-08-27 06:00,27,945.3,946.6,945.2,946.3,51
20091001|2009-08-27 06:30,27,945.7,947,945.7,947,16
20091001|2009-08-27 07:00,27,946.6,950.8,946.1,948.9,137
20091001|2009-08-27 07:30,27,948.5,950,947.1,947.1,154
20091001|2009-08-27 08:00,27,947.6,947.6,945,945.8,52
20091001|2009-08-27 08:30,27,945.5,946.1,941.5,943.2,580
20091001|2009-08-27 09:00,27,943,944.6,942.1,944,136
20091001|2009-08-27 09:30,27,944,944.7,943.5,943.5,17
20091001|2009-08-27 10:00,27,943.4,945.5,943,945.4,72
20091001|2009-08-27 10:30,27,945.3,945.7,945,945.6,31
20091001|2009-08-27 11:00,27,945.7,947,945.7,947,60
20091001|2009-08-27 11:30,27,946.4,946.8,945.3,945.7,30
20091001|2009-08-27 12:00,27,946.2,946.4,946.1,946.1,10
20091001|2009-08-27 12:30,27,946,947.7,946,947.5,39
20091001|2009-08-27 13:00,27,947.7,949.8,947.2,949.7,83
20091001|2009-08-27 13:30,27,949.5,950.6,948.5,949.4,110
20091001|2009-08-27 14:00,27,949.6,950,949,949,29
20091001|2009-08-27 14:30,27,949,949.1,948.8,948.8,12
20091001|2009-08-27 15:00,27,949.4,949.7,949.3,949.6,32
20091001|2009-08-27 15:30,27,948.3,948.5,948.3,948.5,8
20091001|2009-08-27 16:00,27,948.4,948.4,948.1,948.1,3
20091001|2009-08-27 17:00,28,949.6,951,949.2,950.9,15
20091001|2009-08-27 17:30,28,950.9,951,950.4,950.6,4
20091001|2009-08-27 18:00,28,950,950,949,949,21
20091001|2009-08-27 18:30,28,949.5,950.7,949,950.5,70
20091001|2009-08-27 19:00,28,949.7,950.2,949.5,950.2,15
20091001|2009-08-27 19:30,28,949.9,950,949.7,950,33
20091001|2009-08-27 20:00,28,950,950.2,950,950.2,4
20091001|2009-08-27 20:30,28,949.9,949.9,949.3,949.3,12
20091001|2009-08-27 21:00,28,949.7,949.7,949.2,949.3,7
20091001|2009-08-27 21:30,28,949.6,949.6,949.3,949.3,2
20091001|2009-08-27 22:00,28,949.1,949.1,949.1,949.1,1
20091001|2009-08-27 22:30,28,949,949.2,948.9,949.2,4
20091001|2009-08-27 23:00,28,949.2,949.2,949.2,949.2,1
20091001|2009-08-27 23:30,28,949.3,949.7,949.3,949.7,12
20091001|2009-08-28 00:00,28,949.8,950,949.6,949.8,6
20091001|2009-08-28 00:30,28,949.8,949.8,949.8,949.8,2
20091001|2009-08-28 01:00,28,949.4,949.4,949.4,949.4,5
20091001|2009-08-28 01:30,28,949.6,951.8,949.6,950.4,38
20091001|2009-08-28 02:00,28,950.6,951.2,950.6,951,11
20091001|2009-08-28 02:30,28,950.6,950.8,950,950.2,10
20091001|2009-08-28 03:00,28,950.4,951.4,950.4,951.1,23
20091001|2009-08-28 03:30,28,950.7,951.5,950.7,951.5,30
20091001|2009-08-28 04:00,28,951,954,951,952.3,70
20091001|2009-08-28 04:30,28,951.9,951.9,950.2,951,42
20091001|2009-08-28 05:00,28,950.9,950.9,950.6,950.9,30
20091001|2009-08-28 05:30,28,950.6,952.2,950.6,952,27
20091001|2009-08-28 06:00,28,952.3,952.8,952.3,952.7,11
20091001|2009-08-28 06:30,28,952.4,953.6,950.8,950.9,36
20091001|2009-08-28 07:00,28,951.4,963.4,951.4,958.7,306
20091001|2009-08-28 07:30,28,958.9,959.9,956.6,956.7,131
20091001|2009-08-28 08:00,28,957.2,959.2,956.9,959,104
20091001|2009-08-28 08:30,28,958.5,959.3,957,958,80
20091001|2009-08-28 09:00,28,955.9,956.7,955,955.5,98
20091001|2009-08-28 09:30,28,955.2,958.1,955,958.1,38
20091001|2009-08-28 10:00,28,957.7,958.1,956.6,956.6,38
20091001|2009-08-28 10:30,28,956.6,956.7,955.9,955.9,27
20091001|2009-08-28 11:00,28,956.3,956.6,954.8,955.1,109
20091001|2009-08-28 11:30,28,955,956.1,955,955,32
20091001|2009-08-28 12:00,28,954.4,957.8,954.4,957.8,101
20091001|2009-08-28 12:30,28,957.7,957.7,955.2,957.4,60
20091001|2009-08-28 13:00,28,957.2,957.5,956.3,956.3,37
20091001|2009-08-28 13:30,28,955.9,956,955,955,15
20091001|2009-08-28 14:00,28,955.5,956.3,955.5,956.3,6
20091001|2009-08-28 14:30,28,956.9,956.9,956,956.3,12
20091001|2009-08-28 15:00,28,956.2,956.2,955.5,955.7,6
20091001|2009-08-28 15:30,28,955.3,955.3,955.1,955.2,6
20091001|2009-08-28 16:00,28,955,956,955,956,2
20091001|2009-08-30 17:00,31,956.1,956.9,954.9,956.9,12
20091001|2009-08-30 17:30,31,957.1,957.2,956.3,956.5,5
20091001|2009-08-30 18:00,31,956.6,957.3,956.6,957.3,2
20091001|2009-08-30 18:30,31,958,960.1,958,960.1,36
20091001|2009-08-30 19:00,31,959.1,959.1,959,959,3
20091001|2009-08-30 19:30,31,960.1,960.1,959.6,959.9,14
20091001|2009-08-30 20:00,31,960.2,960.2,957.6,957.6,34
20091001|2009-08-30 20:30,31,957.2,957.4,956.8,957.2,51
20091001|2009-08-30 21:00,31,957.4,957.4,956.6,957,8
20091001|2009-08-30 21:30,31,957.1,957.3,956.3,956.3,8
20091001|2009-08-30 22:00,31,956.4,956.4,954.2,954.2,15
20091001|2009-08-30 22:30,31,954.8,955.2,954.5,955.2,30
20091001|2009-08-30 23:00,31,955.1,955.1,955.1,955.1,9
20091001|2009-08-30 23:30,31,954.8,955,954.7,954.7,5
20091001|2009-08-31 00:00,31,955.3,955.9,955.3,955.7,7
20091001|2009-08-31 00:30,31,955.6,955.6,955.4,955.6,6
20091001|2009-08-31 01:00,31,955.3,955.3,954.7,955,8
20091001|2009-08-31 01:30,31,955.1,955.1,953.8,953.9,23
20091001|2009-08-31 02:00,31,953.1,955,953.1,953.5,51
20091001|2009-08-31 02:30,31,953.9,954.2,953.6,954,58
20091001|2009-08-31 03:00,31,953.9,953.9,953.2,953.2,27
20091001|2009-08-31 03:30,31,954,954.4,953.8,954.4,9
20091001|2009-08-31 04:00,31,954.3,954.6,954.2,954.3,17
20091001|2009-08-31 04:30,31,954.8,955.1,954.8,954.8,11
20091001|2009-08-31 05:00,31,954.2,954.6,954,954.2,7
20091001|2009-08-31 05:30,31,954.1,954.2,954.1,954.2,2
20091001|2009-08-31 06:00,31,954.1,954.8,953.9,954.5,7
20091001|2009-08-31 06:30,31,954.9,954.9,954.3,954.4,7
20091001|2009-08-31 07:00,31,953.3,953.3,943.1,945.2,370
20091001|2009-08-31 07:30,31,945,948.8,944.8,948.2,101
20091001|2009-08-31 08:00,31,948.1,948.3,947,948.3,55
20091001|2009-08-31 08:30,31,948.9,949.2,947.1,947.3,88
20091001|2009-08-31 09:00,31,947.7,951.2,947.7,950.2,155
20091001|2009-08-31 09:30,31,950.2,951.3,948.6,950.7,70
20091001|2009-08-31 10:00,31,950,950,949.1,949.6,32
20091001|2009-08-31 10:30,31,949.3,950.4,949,950.4,55
20091001|2009-08-31 11:00,31,950.7,951.1,949.8,950.6,42
20091001|2009-08-31 11:30,31,950.7,950.7,950.4,950.4,14
20091001|2009-08-31 12:00,31,950.7,952.5,950.7,951.5,61
20091001|2009-08-31 12:30,31,951.6,952.2,951.5,952.2,16
20091001|2009-08-31 13:00,31,951.6,951.7,951.2,951.3,20
20091001|2009-08-31 13:30,31,951.5,951.9,951,951.5,7
20091001|2009-08-31 14:00,31,951.5,951.5,950.3,950.5,12
20091001|2009-08-31 14:30,31,950.3,951.1,950.3,951.1,14
20091001|2009-08-31 15:00,31,950.9,951.1,950.9,950.9,9
20091001|2009-08-31 16:00,31,951.2,951.2,951,951,2
20091001|2009-08-31 17:00,1,951.4,951.4,951.4,951.4,1
20091001|2009-08-31 17:30,1,951.4,952,951.4,952,2
20091001|2009-08-31 18:00,1,952,953,952,953,5
20091001|2009-08-31 18:30,1,952,952,952,952,4
20091001|2009-08-31 19:00,1,951,951,951,951,1
20091001|2009-08-31 19:30,1,950.5,951.1,950.5,951.1,14
20091001|2009-08-31 20:00,1,950.8,953.1,950.8,953.1,13
20091001|2009-08-31 20:30,1,952.9,952.9,952.1,952.2,81
20091001|2009-08-31 21:00,1,952.2,952.4,951.7,951.7,33
20091001|2009-08-31 21:30,1,951.9,952.7,951.9,952.3,5
20091001|2009-08-31 22:00,1,952,952.3,951.8,951.8,31
20091001|2009-08-31 22:30,1,952.4,952.4,952.4,952.4,1
20091001|2009-08-31 23:30,1,952.7,953.1,952.7,953,27
20091001|2009-09-01 00:00,1,953.6,954.1,953.6,954.1,19
20091001|2009-09-01 00:30,1,954.5,954.9,954.4,954.4,11
20091001|2009-09-01 01:00,1,955,955.1,954.5,954.7,53
20091001|2009-09-01 01:30,1,954.3,954.7,953.5,953.8,23
20091001|2009-09-01 02:00,1,954.5,955.1,954.5,954.6,8
20091001|2009-09-01 02:30,1,954.9,955,953.7,954,36
20091001|2009-09-01 03:00,1,953.4,953.4,951,951,76
20091001|2009-09-01 03:30,1,950.3,952.1,950.2,951.6,83
20091001|2009-09-01 04:00,1,951.6,952.3,950.7,951,37
20091001|2009-09-01 04:30,1,950.4,950.7,949.5,950.2,87
20091001|2009-09-01 05:00,1,950,950,948.3,949.1,58
20091001|2009-09-01 05:30,1,948.9,949,947.8,948.6,45
20091001|2009-09-01 06:00,1,948.4,949.8,946.4,949.6,82
20091001|2009-09-01 06:30,1,949.8,950.5,949.5,950.5,57
20091001|2009-09-01 07:00,1,949.8,953.4,949.7,952.3,129
20091001|2009-09-01 07:30,1,952.2,952.9,951,951.1,41
20091001|2009-09-01 08:00,1,951.1,952.2,950.8,951.6,31
20091001|2009-09-01 08:30,1,952,956.3,952,954.1,200
20091001|2009-09-01 09:00,1,954.6,956.6,953.5,955.3,185
20091001|2009-09-01 09:30,1,954.8,955.4,953.5,954.2,33
20091001|2009-09-01 10:00,1,954.2,955.2,948.8,949.5,179
20091001|2009-09-01 10:30,1,949.5,951.4,948.3,950.3,335
20091001|2009-09-01 11:00,1,950,951.1,949.6,950.1,42
20091001|2009-09-01 11:30,1,950.3,951.7,950.2,950.5,60
20091001|2009-09-01 12:00,1,951.4,956.2,950.3,956.2,506
20091001|2009-09-01 12:30,1,955.3,956.3,954.2,955.4,221
20091001|2009-09-01 13:00,1,955,956.1,954.7,955.7,32
20091001|2009-09-01 13:30,1,955.6,956.4,955.1,955.5,31
20091001|2009-09-01 14:00,1,955.6,955.9,955.5,955.6,7
20091001|2009-09-01 14:30,1,955.5,957.2,955.4,956.8,51
20091001|2009-09-01 15:00,1,956.4,957,956.4,956.8,9
20091001|2009-09-01 15:30,1,956.6,956.7,955.8,956.6,12
20091001|2009-09-01 16:00,1,956.5,957.3,955.9,957.3,27
20091001|2009-09-01 17:00,2,956.7,957.3,956.4,956.5,12
20091001|2009-09-01 17:30,2,956.3,956.7,956,956,8
20091001|2009-09-01 18:00,2,955.1,955.1,954.5,954.5,47
20091001|2009-09-01 18:30,2,954.7,954.7,954.2,954.5,22
20091001|2009-09-01 19:00,2,954,954,952.1,952.7,56
20091001|2009-09-01 19:30,2,952.9,953.8,952.9,953.8,19
20091001|2009-09-01 20:00,2,953.3,953.7,953.2,953.4,5
20091001|2009-09-01 20:30,2,953.3,954.5,953.3,954.3,8
20091001|2009-09-01 21:00,2,954.1,954.1,954.1,954.1,2
20091001|2009-09-01 21:30,2,954,954.5,953.8,954.5,8
20091001|2009-09-01 22:00,2,954.1,954.1,954,954,6
20091001|2009-09-01 22:30,2,954,954.2,953.9,953.9,9
20091001|2009-09-01 23:00,2,953.7,953.9,953.7,953.9,13
20091001|2009-09-01 23:30,2,954.2,954.2,953.7,954.1,11
20091001|2009-09-02 00:00,2,954.1,954.2,953.8,954,15
20091001|2009-09-02 00:30,2,953.8,954.2,953.8,954.2,8
20091001|2009-09-02 01:00,2,954.5,954.7,954.5,954.7,5
20091001|2009-09-02 01:30,2,954.8,956.1,954.7,955.3,74
20091001|2009-09-02 02:00,2,955,955.1,953.8,954.8,211
20091001|2009-09-02 02:30,2,955.2,955.2,954.3,954.4,148
20091001|2009-09-02 03:00,2,954.7,955.2,954.5,954.5,72
20091001|2009-09-02 03:30,2,954.4,955.7,953.7,955.7,35
20091001|2009-09-02 04:00,2,955.3,955.5,954.9,955.3,19
20091001|2009-09-02 04:30,2,955.2,955.3,954,954.4,53
20091001|2009-09-02 05:00,2,954.7,955.2,954.3,955.2,20
20091001|2009-09-02 05:30,2,954.9,955.2,954.9,955.2,11
20091001|2009-09-02 06:00,2,955.1,956.2,955,955.7,44
20091001|2009-09-02 06:30,2,955.6,955.7,955,955.7,10
20091001|2009-09-02 07:00,2,956.1,961.3,955.3,960.8,154
20091001|2009-09-02 07:30,2,960.3,967.5,960.3,965.4,382
20091001|2009-09-02 08:00,2,964.7,966.3,964,965,91
20091001|2009-09-02 08:30,2,964.6,967,964,965.6,91
20091001|2009-09-02 09:00,2,965.2,965.5,964,964.4,370
20091001|2009-09-02 09:30,2,964.8,974.7,964,972.5,545
20091001|2009-09-02 10:00,2,972.6,975.9,972,975.4,296
20091001|2009-09-02 10:30,2,975.5,975.9,972.5,974.1,140
20091001|2009-09-02 11:00,2,974.1,975.3,973.9,974.5,188
20091001|2009-09-02 11:30,2,974.2,979,973.9,977.4,317
20091001|2009-09-02 12:00,2,977.8,980,976.3,977.1,154
20091001|2009-09-02 12:30,2,977.2,977.7,976.3,976.3,85
20091001|2009-09-02 13:00,2,976.5,977.8,976.3,977.6,19
20091001|2009-09-02 13:30,2,977.9,978.9,976.4,976.5,46
20091001|2009-09-02 14:00,2,976.3,979.3,976.3,979.3,63
20091001|2009-09-02 14:30,2,979.6,981,979.5,980.3,175
20091001|2009-09-02 15:00,2,980.3,980.6,978.5,978.5,31
20091001|2009-09-02 15:30,2,978.2,978.5,978,978.5,9
20091001|2009-09-02 16:00,2,979.1,979.3,978,978,9
20091001|2009-09-02 17:00,3,978,978.2,977.5,978.2,14
20091001|2009-09-02 17:30,3,977.7,978.4,977.7,978.2,18
20091001|2009-09-02 18:00,3,978.4,978.4,977.8,977.8,6
20091001|2009-09-02 18:30,3,978,978.1,976.7,976.7,16
20091001|2009-09-02 19:00,3,977,977,975.5,976.6,38
20091001|2009-09-02 19:30,3,976.6,976.6,975.5,975.5,35
20091001|2009-09-02 20:00,3,975.7,976.1,975.5,976,13
20091001|2009-09-02 20:30,3,976.1,976.2,975.7,975.9,18
20091001|2009-09-02 21:00,3,975.8,976.3,975.7,975.7,63
20091001|2009-09-02 21:30,3,975.5,975.8,975.1,975.2,59
20091001|2009-09-02 22:00,3,975.1,975.2,974.9,975,17
20091001|2009-09-02 22:30,3,975,975.3,975,975.1,10
20091001|2009-09-02 23:00,3,975.1,975.8,975.1,975.8,8
20091001|2009-09-02 23:30,3,975.7,976.3,975.5,975.6,52
20091001|2009-09-03 00:00,3,976,976.9,975.8,976.9,96
20091001|2009-09-03 00:30,3,977,977.5,976.8,977.4,43
20091001|2009-09-03 01:00,3,977.4,978.3,977.3,978.3,35
20091001|2009-09-03 01:30,3,978.1,979.7,978,979.2,86
20091001|2009-09-03 02:00,3,979.2,979.8,977.6,979,62
20091001|2009-09-03 02:30,3,978.5,979.4,978.3,978.5,59
20091001|2009-09-03 03:00,3,978.5,979,978,978.1,47
20091001|2009-09-03 03:30,3,978.6,985.1,978.6,984,220
20091001|2009-09-03 04:00,3,984.1,985,983.1,983.1,132
20091001|2009-09-03 04:30,3,982.7,983.8,982.7,983.2,66
20091001|2009-09-03 05:00,3,983.3,986.7,983.3,986,145
20091001|2009-09-03 05:30,3,985.8,986,982.7,983.4,34
20091001|2009-09-03 06:00,3,983.9,985.5,983.8,985.4,164
20091001|2009-09-03 06:30,3,985.3,988.2,985.1,986.3,241
20091001|2009-09-03 07:00,3,986.3,987.4,982.3,983.7,127
20091001|2009-09-03 07:30,3,983.6,984.4,980.9,981.5,127
20091001|2009-09-03 08:00,3,981,983.6,980.2,983.6,138
20091001|2009-09-03 08:30,3,983.3,986.2,983.2,984.4,140
20091001|2009-09-03 09:00,3,985,985,980.7,981.8,294
20091001|2009-09-03 09:30,3,981.8,984.2,981.7,983.5,74
20091001|2009-09-03 10:00,3,983.7,986.1,983.7,985.7,195
20091001|2009-09-03 10:30,3,985.8,993.3,985.7,991,657
20091001|2009-09-03 11:00,3,990.9,990.9,987.9,990.4,273
20091001|2009-09-03 11:30,3,989.9,990.3,988,990.2,72
20091001|2009-09-03 12:00,3,989.2,998,989.2,996.1,533
20091001|2009-09-03 12:30,3,996.1,996.4,994.4,996,325
20091001|2009-09-03 13:00,3,995.6,995.8,991.8,992.1,128
20091001|2009-09-03 13:30,3,991.9,994,991.6,993.4,86
20091001|2009-09-03 14:00,3,992.5,992.6,990.5,992.2,99
20091001|2009-09-03 14:30,3,992.5,993.4,992.1,993.4,95
20091001|2009-09-03 15:00,3,993,993.4,992.5,993.4,27
20091001|2009-09-03 15:30,3,992.2,993.1,992,992,6
20091001|2009-09-03 16:00,3,993,993,992.4,992.4,3
20091001|2009-09-03 17:00,4,992.9,994.9,992.9,994.9,3
20091001|2009-09-03 17:30,4,994.6,994.7,994.2,994.7,18
20091001|2009-09-03 18:00,4,994.4,994.4,993,993,3
20091001|2009-09-03 18:30,4,993,993.2,991.2,991.2,37
20091001|2009-09-03 19:00,4,991,991.7,990.1,991.4,19
20091001|2009-09-03 19:30,4,991.1,992.3,991.1,991.6,49
20091001|2009-09-03 20:00,4,991.3,991.8,990.5,990.5,45
20091001|2009-09-03 20:30,4,990.6,991,990.6,990.6,65
20091001|2009-09-03 21:00,4,990.6,991,990.5,991,18
20091001|2009-09-03 21:30,4,990.8,991.1,990.8,991,6
20091001|2009-09-03 22:00,4,990.6,990.6,989.6,990.1,35
20091001|2009-09-03 22:30,4,990.2,990.6,989.5,989.5,25
20091001|2009-09-03 23:00,4,989.8,990.2,989.8,990.2,25
20091001|2009-09-03 23:30,4,990.4,991.7,990.4,991.7,94
20091001|2009-09-04 00:00,4,991.7,991.8,991.5,991.7,25
20091001|2009-09-04 00:30,4,991.2,991.2,991.2,991.2,1
20091001|2009-09-04 01:00,4,991,991,989.2,989.9,66
20091001|2009-09-04 01:30,4,989.8,991.2,989.7,990.2,94
20091001|2009-09-04 02:00,4,990.2,990.9,988.5,988.6,31
20091001|2009-09-04 02:30,4,988.5,989.6,987.3,987.7,139
20091001|2009-09-04 03:00,4,987.8,988.4,987.3,988.1,50
20091001|2009-09-04 03:30,4,988.1,989.6,987,989.4,26
20091001|2009-09-04 04:00,4,989.4,990.2,988.7,988.7,61
20091001|2009-09-04 04:30,4,988.7,988.9,987.7,988.9,24
20091001|2009-09-04 05:00,4,988.8,988.8,988.6,988.6,5
20091001|2009-09-04 05:30,4,988.3,988.5,988.3,988.3,18
20091001|2009-09-04 06:00,4,988.3,991,988.3,990,109
20091001|2009-09-04 06:30,4,990.7,991,989.3,990.9,34
20091001|2009-09-04 07:00,4,990.9,991.3,990,990,41
20091001|2009-09-04 07:30,4,991,993.5,987.4,990.4,331
20091001|2009-09-04 08:00,4,990.4,991.5,985.8,990,170
20091001|2009-09-04 08:30,4,989.6,989.9,986,987.3,150
20091001|2009-09-04 09:00,4,988.1,990.7,987.4,987.7,88
20091001|2009-09-04 09:30,4,987.4,989.3,986.3,987.7,171
20091001|2009-09-04 10:00,4,987.8,988.5,986.8,988.5,77
20091001|2009-09-04 10:30,4,988.6,993.6,988.6,993.6,431
20091001|2009-09-04 11:00,4,994,995.4,992.1,994.3,233
20091001|2009-09-04 11:30,4,994.1,997,993.7,995.3,158
20091001|2009-09-04 12:00,4,995.1,996,993.4,995.3,236
20091001|2009-09-04 12:30,4,995.7,995.7,992,992.5,156
20091001|2009-09-04 13:00,4,992.4,992.9,991.1,991.5,29
20091001|2009-09-04 13:30,4,991.5,992.5,991.4,992.3,48
20091001|2009-09-04 14:00,4,992.5,992.5,992,992,11
20091001|2009-09-04 14:30,4,992.2,995.1,991.8,995.1,94
20091001|2009-09-04 15:00,4,994.5,994.7,994,994.3,9
20091001|2009-09-06 17:00,8,993.7,995.1,992.7,995.1,24
20091001|2009-09-06 17:30,8,994.9,995.2,994.1,995.2,15
20091001|2009-09-06 18:00,8,995.4,995.4,994.8,994.8,35
20091001|2009-09-06 18:30,8,994.2,994.2,993.8,993.8,4
20091001|2009-09-06 19:00,8,993.9,993.9,992.1,992.3,10
20091001|2009-09-06 19:30,8,992.5,992.5,992.4,992.5,11
20091001|2009-09-06 20:00,8,992.7,993.1,992.7,992.7,12
20091001|2009-09-06 20:30,8,992.7,992.8,992.5,992.5,5
20091001|2009-09-06 21:00,8,992.4,992.4,992.4,992.4,2
20091001|2009-09-06 21:30,8,992.7,993.1,992.7,993.1,5
20091001|2009-09-06 22:00,8,993.2,993.3,992.9,993.2,13
20091001|2009-09-06 22:30,8,993.2,993.2,992.8,992.8,2
20091001|2009-09-06 23:00,8,992.8,992.8,992.7,992.7,7
20091001|2009-09-06 23:30,8,993,993.2,992.9,993.2,27
20091001|2009-09-07 00:00,8,992.9,992.9,992.6,992.6,4
20091001|2009-09-07 00:30,8,992.6,992.6,992,992.2,20
20091001|2009-09-07 01:00,8,991.9,993.3,991.7,993.3,27
20091001|2009-09-07 01:30,8,992.7,995,992.5,994.2,39
20091001|2009-09-07 02:00,8,994.6,994.7,993.7,993.7,10
20091001|2009-09-07 02:30,8,993.9,995.6,993.9,995.6,55
20091001|2009-09-07 03:00,8,995,997,995,996.8,85
20091001|2009-09-07 03:30,8,996.3,996.6,994.4,994.4,87
20091001|2009-09-07 04:00,8,995.1,995.2,994.3,994.3,14
20091001|2009-09-07 04:30,8,993.3,993.8,993.3,993.8,21
20091001|2009-09-07 05:00,8,994.2,994.3,993.7,994.1,14
20091001|2009-09-07 05:30,8,994.2,994.4,993.1,993.1,26
20091001|2009-09-07 06:00,8,993.2,994.3,993.2,993.8,16
20091001|2009-09-07 06:30,8,994,994.1,993.7,994.1,10
20091001|2009-09-07 07:00,8,993.7,993.7,993.2,993.5,23
20091001|2009-09-07 07:30,8,993.6,993.8,993.4,993.8,21
20091001|2009-09-07 08:00,8,994.3,994.5,994.1,994.4,16
20091001|2009-09-07 08:30,8,995.2,995.9,994.6,994.6,46
20091001|2009-09-07 09:00,8,994.6,995.2,993.3,994.9,36
20091001|2009-09-07 09:30,8,994.8,996.2,994.8,996,51
20091001|2009-09-07 10:00,8,995.8,996.3,995.4,995.6,17
20091001|2009-09-07 10:30,8,995.5,995.7,995.4,995.4,8
20091001|2009-09-07 11:00,8,995.5,995.5,995.3,995.4,31
20091001|2009-09-07 11:30,8,995.8,996.1,995.4,995.4,15
20091001|2009-09-07 12:00,8,995.7,996.4,995.7,996.4,13
20091001|2009-09-07 17:00,8,995.8,996.2,995.8,996.2,2
20091001|2009-09-07 17:30,8,996.3,996.3,995.7,996.1,10
20091001|2009-09-07 18:00,8,996.2,996.3,996.1,996.3,3
20091001|2009-09-07 18:30,8,996.3,996.3,996.3,996.3,1
20091001|2009-09-07 19:00,8,997,998.4,997,998.4,67
20091001|2009-09-07 19:30,8,998.1,998.4,997.2,998,60
20091001|2009-09-07 20:00,8,998,998.4,997.6,997.7,14
20091001|2009-09-07 20:30,8,997.1,997.3,994.8,995.5,79
20091001|2009-09-07 21:00,8,995.6,996.4,995.6,996.4,44
20091001|2009-09-07 21:30,8,996.4,997,996.4,996.8,6
20091001|2009-09-07 22:00,8,997.1,997.2,997.1,997.2,4
20091001|2009-09-07 22:30,8,997.4,997.5,996.9,997.2,33
20091001|2009-09-07 23:00,8,997.3,997.4,997,997.4,11
20091001|2009-09-07 23:30,8,997.3,997.8,997.1,997.4,19
20091001|2009-09-08 00:00,8,997.7,998.7,997.7,998.5,5
20091001|2009-09-08 00:30,8,997.9,998,997.6,998,16
20091001|2009-09-08 01:00,8,997.6,1003.5,997.6,1002.1,1284
20091001|2009-09-08 01:30,8,1002.3,1005.1,1002,1005,145
20091001|2009-09-08 02:00,8,1005.5,1005.6,1002,1002.1,146
20091001|2009-09-08 02:30,8,1002.2,1007.9,1001.9,1006.2,118
20091001|2009-09-08 03:00,8,1006.1,1008.2,1006,1006.3,84
20091001|2009-09-08 03:30,8,1006.3,1006.5,1003.7,1005.1,73
20091001|2009-09-08 04:00,8,1004,1005.8,1003.8,1005.7,60
20091001|2009-09-08 04:30,8,1005.4,1006.6,1004.8,1004.9,77
20091001|2009-09-08 05:00,8,1005.1,1006.2,1004.8,1005,33
20091001|2009-09-08 05:30,8,1005.6,1006,1005.4,1005.5,42
20091001|2009-09-08 06:00,8,1005.7,1006.3,1004.6,1005.6,57
20091001|2009-09-08 06:30,8,1005.3,1005.4,1004,1004.5,68
20091001|2009-09-08 07:00,8,1004.5,1004.6,1001,1001.2,167
20091001|2009-09-08 07:30,8,1001.2,1007.1,1001.2,1006.4,644
20091001|2009-09-08 08:00,8,1007.1,1008.3,1004.5,1005.7,190
20091001|2009-09-08 08:30,8,1005,1005.4,1000.2,1001.6,322
20091001|2009-09-08 09:00,8,1001.6,1004,999.2,1003.5,269
20091001|2009-09-08 09:30,8,1004.4,1005.6,1002.1,1003.4,194
20091001|2009-09-08 10:00,8,1003.5,1004.3,1003.4,1004,88
20091001|2009-09-08 10:30,8,1004.1,1004.1,993.8,997,580
20091001|2009-09-08 11:00,8,996.8,998.5,994.2,998.4,238
20091001|2009-09-08 11:30,8,998,1000.1,996.8,998,321
20091001|2009-09-08 12:00,8,997,998.6,995.5,997.4,84
20091001|2009-09-08 12:30,8,998,1000,997.1,999.2,56
20091001|2009-09-08 13:00,8,998.8,999.3,997.3,998,39
20091001|2009-09-08 13:30,8,997.9,997.9,996.5,997.1,22
20091001|2009-09-08 14:00,8,996.8,997.1,995,996.5,73
20091001|2009-09-08 14:30,8,997.4,997.4,992.5,993.6,98
20091001|2009-09-08 15:00,8,993.8,994.6,993.7,994.6,37
20091001|2009-09-08 15:30,8,994.5,995.8,994.5,995.8,6
20091001|2009-09-08 16:00,8,996.3,997.7,996.3,997,77
20091001|2009-09-08 17:00,9,997.8,1000.3,997.8,999.3,50
20091001|2009-09-08 17:30,9,999.6,1001.2,999.6,1000.1,41
20091001|2009-09-08 18:00,9,1000.1,1002.7,1000.1,1001.9,68
20091001|2009-09-08 18:30,9,1002.3,1003.2,1001.2,1001.2,28
20091001|2009-09-08 19:00,9,1000.4,1002.7,1000.3,1002.3,51
20091001|2009-09-08 19:30,9,1002.7,1003.3,1002.4,1003.1,12
20091001|2009-09-08 20:00,9,1003.4,1003.4,1001.8,1001.9,19
20091001|2009-09-08 20:30,9,1001.7,1002.4,1001.7,1001.9,13
20091001|2009-09-08 21:00,9,1001.9,1001.9,1001.2,1001.8,12
20091001|2009-09-08 21:30,9,1001.3,1001.7,1001,1001.7,22
20091001|2009-09-08 22:00,9,1001.3,1001.3,1001.3,1001.3,2
20091001|2009-09-08 22:30,9,1001,1001.2,1000.8,1000.8,5
20091001|2009-09-08 23:00,9,1000.8,1000.8,999.8,1000.4,99
20091001|2009-09-08 23:30,9,1000.4,1000.5,1000.2,1000.2,19
20091001|2009-09-09 00:00,9,1000,1002.4,1000,1001.9,34
20091001|2009-09-09 00:30,9,1001.8,1002.6,1001.5,1002.6,32
20091001|2009-09-09 01:00,9,1002.8,1003.1,1001.9,1001.9,107
20091001|2009-09-09 01:30,9,1002.1,1002.4,999.9,1000,27
20091001|2009-09-09 02:00,9,1001.2,1001.4,997.7,997.7,42
20091001|2009-09-09 02:30,9,998.2,1000.2,997.1,999.2,135
20091001|2009-09-09 03:00,9,999.1,999.8,998.4,998.4,47
20091001|2009-09-09 03:30,9,998,998.1,996.6,997.2,95
20091001|2009-09-09 04:00,9,997.6,998.3,995.5,995.9,55
20091001|2009-09-09 04:30,9,996.1,996.4,994.8,996.4,73
20091001|2009-09-09 05:00,9,996,996,993.1,994.3,111
20091001|2009-09-09 05:30,9,994.5,995.3,993.6,994.1,54
20091001|2009-09-09 06:00,9,994.2,997.6,994.2,996.7,104
20091001|2009-09-09 06:30,9,996.3,998.5,996.1,998,53
20091001|2009-09-09 07:00,9,997.9,1000.7,997,1000.3,107
20091001|2009-09-09 07:30,9,1000.5,1001.4,995.8,998.8,217
20091001|2009-09-09 08:00,9,997.5,1001.6,997.5,998.3,131
20091001|2009-09-09 08:30,9,998.9,1000,995.3,998.8,290
20091001|2009-09-09 09:00,9,998.4,1001.3,997.7,998.9,182
20091001|2009-09-09 09:30,9,999,1002.8,998.4,1000,165
20091001|2009-09-09 10:00,9,1000.1,1001.5,996.5,998.5,88
20091001|2009-09-09 10:30,9,998.5,1001,997.7,999.3,76
20091001|2009-09-09 11:00,9,999,999.5,998,998.1,44
20091001|2009-09-09 11:30,9,998.2,998.2,996.2,997,63
20091001|2009-09-09 12:00,9,997,997,994.3,995.5,102
20091001|2009-09-09 12:30,9,995.8,995.8,993.6,994.1,99
20091001|2009-09-09 13:00,9,994.1,994.2,989.1,991.7,316
20091001|2009-09-09 13:30,9,991.5,991.8,989.9,990.8,154
20091001|2009-09-09 14:00,9,990.8,991.1,989.3,989.6,126
20091001|2009-09-09 14:30,9,989.7,990.4,987.8,990,142
20091001|2009-09-09 15:00,9,990.4,991.5,990.1,991.5,30
20091001|2009-09-09 15:30,9,991.2,992,991.2,992,2
20091001|2009-09-09 16:00,9,992.4,993.1,992.4,993.1,2
20091001|2009-09-09 17:00,10,993,993.3,992.6,992.7,12
20091001|2009-09-09 17:30,10,992.6,993.5,992.6,993.5,9
20091001|2009-09-09 18:30,10,994,994,993.7,993.9,9
20091001|2009-09-09 19:00,10,995.1,995.2,994.4,994.9,20
20091001|2009-09-09 19:30,10,995,995,993.2,993.7,93
20091001|2009-09-09 20:00,10,994.1,994.1,992.5,993.2,31
20091001|2009-09-09 20:30,10,992.5,993.1,992.4,993,18
20091001|2009-09-09 21:00,10,993.1,993.6,992.9,992.9,13
20091001|2009-09-09 21:30,10,993,993,992.6,992.6,7
20091001|2009-09-09 22:00,10,993,993.8,993,993.8,4
20091001|2009-09-09 23:00,10,993.9,994.4,993.9,994.4,15
20091001|2009-09-09 23:30,10,994.2,995,993.9,994.9,75
20091001|2009-09-10 00:00,10,995.1,995.3,994.5,994.5,43
20091001|2009-09-10 00:30,10,995.1,995.6,994.7,995.4,22
20091001|2009-09-10 01:00,10,995.6,996.9,995.6,996.6,24
20091001|2009-09-10 01:30,10,996.1,997.2,995.4,995.4,59
20091001|2009-09-10 02:00,10,995.4,996.6,994.2,994.4,38
20091001|2009-09-10 02:30,10,994.3,994.3,992,992.7,51
20091001|2009-09-10 03:00,10,993.1,994.4,992.4,992.6,29
20091001|2009-09-10 03:30,10,992,993.5,992,992.9,47
20091001|2009-09-10 04:00,10,992.7,992.9,991.1,991.2,32
20091001|2009-09-10 04:30,10,991.3,991.3,987.1,987.8,175
20091001|2009-09-10 05:00,10,987.7,987.7,982.2,986.5,190
20091001|2009-09-10 05:30,10,987,987.9,984.1,985.4,55
20091001|2009-09-10 06:00,10,984.7,987,983.8,987,75
20091001|2009-09-10 06:30,10,987.6,989.6,986.8,989.3,64
20091001|2009-09-10 07:00,10,989.5,989.5,984.2,987.4,225
20091001|2009-09-10 07:30,10,987.4,993.3,987.3,990.5,177
20091001|2009-09-10 08:00,10,990.3,992.6,988.5,989.6,113
20091001|2009-09-10 08:30,10,989.6,991,988,991,255
20091001|2009-09-10 09:00,10,991.1,992.7,990.1,991.4,151
20091001|2009-09-10 09:30,10,991.7,995.8,991.6,995.8,175
20091001|2009-09-10 10:00,10,996,996.2,993,993,133
20091001|2009-09-10 10:30,10,993.1,993.9,991.4,993.4,133
20091001|2009-09-10 11:00,10,993.5,995.4,992.8,994.5,66
20091001|2009-09-10 11:30,10,994,998.3,994,996.9,148
20091001|2009-09-10 12:00,10,997,998.5,994.8,994.8,138
20091001|2009-09-10 12:30,10,995.4,999,995.3,997.8,186
20091001|2009-09-10 13:00,10,997.7,998,995.4,996,98
20091001|2009-09-10 13:30,10,995.9,996,995,995.9,30
20091001|2009-09-10 14:00,10,995.4,995.4,993.4,994,40
20091001|2009-09-10 14:30,10,994.4,995.8,994.3,995.8,33
20091001|2009-09-10 15:00,10,995.7,997.2,995.7,997.2,18
20091001|2009-09-10 15:30,10,997.4,997.5,997.2,997.2,11
20091001|2009-09-10 16:00,10,996.5,996.5,996.5,996.5,2
20091001|2009-09-10 17:00,11,997.2,997.2,996,996.3,32
20091001|2009-09-10 17:30,11,996.3,997,996.3,997,6
20091001|2009-09-10 18:00,11,996.8,996.8,996.3,996.3,10
20091001|2009-09-10 19:00,11,996.5,996.5,996,996,2
20091001|2009-09-10 19:30,11,996.1,996.1,995.2,995.2,12
20091001|2009-09-10 20:00,11,996,996.9,996,996.9,9
20091001|2009-09-10 20:30,11,996.5,996.9,996.5,996.9,4
20091001|2009-09-10 21:00,11,998.1,999.8,997.8,999.3,100
20091001|2009-09-10 21:30,11,999.6,1000.3,999.6,1000.3,23
20091001|2009-09-10 22:00,11,1000.3,1001.5,1000.3,1001.3,32
20091001|2009-09-10 22:30,11,1001.1,1001.4,1000.3,1000.3,24
20091001|2009-09-10 23:00,11,1000.3,1000.7,1000.3,1000.7,26
20091001|2009-09-10 23:30,11,1001,1002.4,1001,1002.2,94
20091001|2009-09-11 00:00,11,1002.3,1002.8,1001.5,1002.8,29
20091001|2009-09-11 00:30,11,1002.2,1002.4,1001.5,1002.3,12
20091001|2009-09-11 01:00,11,1003,1003.4,1001,1001.8,49
20091001|2009-09-11 01:30,11,1001.4,1001.4,999,999.9,42
20091001|2009-09-11 02:00,11,999.1,1001.3,998.3,1000.8,46
20091001|2009-09-11 02:30,11,1001,1001,999.4,999.8,24
20091001|2009-09-11 03:00,11,999.8,999.8,997.5,998,23
20091001|2009-09-11 03:30,11,998,999.8,997.8,999.4,31
20091001|2009-09-11 04:00,11,999,999.7,998.5,998.5,15
20091001|2009-09-11 04:30,11,998.9,1000.4,998.9,1000.4,7
20091001|2009-09-11 05:00,11,1000.7,1000.7,1000.4,1000.4,8
20091001|2009-09-11 05:30,11,1000.3,1003.1,1000.3,1002.6,140
20091001|2009-09-11 06:00,11,1002.7,1003.2,1001.2,1002.3,105
20091001|2009-09-11 06:30,11,1001.3,1003.3,1001.2,1003.3,47
20091001|2009-09-11 07:00,11,1002.3,1003,1000.3,1000.8,73
20091001|2009-09-11 07:30,11,1001.1,1005.5,1001.1,1003.7,221
20091001|2009-09-11 08:00,11,1002.9,1011.4,1002.9,1009.3,755
20091001|2009-09-11 08:30,11,1009.2,1012.4,1007.4,1009.2,723
20091001|2009-09-11 09:00,11,1009.7,1010.1,1006,1009.2,266
20091001|2009-09-11 09:30,11,1009.5,1011,1009.3,1009.6,107
20091001|2009-09-11 10:00,11,1009.8,1010.9,1006.9,1007.4,215
20091001|2009-09-11 10:30,11,1006.8,1007.5,1004.8,1005.9,142
20091001|2009-09-11 11:00,11,1005.6,1007.2,1003.7,1003.8,99
20091001|2009-09-11 11:30,11,1003.3,1004.9,1001.8,1004.1,171
20091001|2009-09-11 12:00,11,1004.6,1005.5,1003.5,1003.6,59
20091001|2009-09-11 12:30,11,1004.8,1006.5,1004.6,1004.7,88
20091001|2009-09-11 13:00,11,1004.5,1006.2,1004.5,1006.1,92
20091001|2009-09-11 13:30,11,1006.3,1007.7,1006.3,1006.5,16
20091001|2009-09-11 14:00,11,1006.2,1006.2,1004.9,1006,20
20091001|2009-09-11 14:30,11,1006.3,1006.8,1005.9,1006.6,30
20091001|2009-09-11 15:00,11,1006.6,1006.6,1005.7,1006.5,16
20091001|2009-09-11 15:30,11,1006.6,1006.6,1005.2,1005.4,4
20091001|2009-09-11 16:00,11,1005.8,1006.2,1005.8,1006,5
20091001|2009-09-13 17:00,14,1005.9,1007,1005.1,1005.7,12
20091001|2009-09-13 17:30,14,1005.4,1007.9,1005.4,1007.9,6
20091001|2009-09-13 18:00,14,1007.3,1008.5,1007.3,1008.3,9
20091001|2009-09-13 18:30,14,1008.3,1009.3,1008.1,1009.3,24
20091001|2009-09-13 19:00,14,1009,1009,1005.2,1005.7,75
20091001|2009-09-13 19:30,14,1005.7,1005.7,1003.5,1004.1,114
20091001|2009-09-13 20:00,14,1003.8,1003.9,1003.2,1003.9,37
20091001|2009-09-13 20:30,14,1003.1,1003.2,1002.9,1003.2,11
20091001|2009-09-13 21:00,14,1003,1004,1002.8,1003.9,30
20091001|2009-09-13 21:30,14,1003.9,1003.9,1003,1003,7
20091001|2009-09-13 22:00,14,1003.7,1004,1003.7,1003.9,4
20091001|2009-09-13 22:30,14,1003.8,1004,1003.8,1004,2
20091001|2009-09-13 23:00,14,1004.3,1005.5,1004.3,1005.5,7
20091001|2009-09-13 23:30,14,1004.2,1004.3,1002.7,1002.8,36
20091001|2009-09-14 00:00,14,1003.1,1003.4,1000.8,1001.3,61
20091001|2009-09-14 00:30,14,1001.5,1001.5,1000.1,1000.6,55
20091001|2009-09-14 01:00,14,1000.4,1001.8,998.4,998.5,131
20091001|2009-09-14 01:30,14,998.7,999.8,996.8,998.8,133
20091001|2009-09-14 02:00,14,999,999.2,997.8,999.2,11
20091001|2009-09-14 02:30,14,999.4,1000.9,999.2,999.7,49
20091001|2009-09-14 03:00,14,1000.1,1000.1,998.3,998.6,87
20091001|2009-09-14 03:30,14,998.1,998.1,993.9,996.1,244
20091001|2009-09-14 04:00,14,996,996,994.9,995,16
20091001|2009-09-14 04:30,14,995,996.1,994.7,996,21
20091001|2009-09-14 05:00,14,996.3,998.7,996,998.6,22
20091001|2009-09-14 05:30,14,998.2,998.2,997.3,997.3,54
20091001|2009-09-14 06:00,14,997.1,998.3,996.2,997.8,34
20091001|2009-09-14 06:30,14,997.7,999,997,999,54
20091001|2009-09-14 07:00,14,999,1001.1,998.4,999.7,156
20091001|2009-09-14 07:30,14,999.9,1000.3,997.5,999.1,110
20091001|2009-09-14 08:00,14,999.6,1000.9,998,1000.8,69
20091001|2009-09-14 08:30,14,1001.1,1003.7,999.9,1000.3,190
20091001|2009-09-14 09:00,14,1001.4,1002,997.7,1000.4,81
20091001|2009-09-14 09:30,14,1000.7,1003,1000.4,1000.7,80
20091001|2009-09-14 10:00,14,1001.1,1001.8,1000.2,1001.2,118
20091001|2009-09-14 10:30,14,1001.5,1001.5,999.8,1000.5,65
20091001|2009-09-14 11:00,14,1000.4,1001,1000,1001,35
20091001|2009-09-14 11:30,14,1001.2,1002.1,999.8,1000,46
20091001|2009-09-14 12:00,14,1000.2,1000.9,999.6,999.8,78
20091001|2009-09-14 12:30,14,1000.1,1000.1,997.6,997.7,123
20091001|2009-09-14 13:00,14,997.7,999.8,996.7,999.8,56
20091001|2009-09-14 13:30,14,1000.1,1000.1,998.8,998.8,5
20091001|2009-09-14 14:00,14,998.6,998.6,997.3,997.4,24
20091001|2009-09-14 14:30,14,998.1,999.7,998,999.1,21
20091001|2009-09-14 15:00,14,999,1000.1,999,1000.1,13
20091001|2009-09-14 15:30,14,999.5,1000.6,999.5,1000.5,15
20091001|2009-09-14 16:00,14,1000.4,1000.7,1000.4,1000.7,4
20091001|2009-09-14 17:30,15,1000,1000.7,1000,1000.7,6
20091001|2009-09-14 18:00,15,1000,1000.9,1000,1000.9,5
20091001|2009-09-14 19:00,15,1001.6,1002.3,1001.6,1001.6,13
20091001|2009-09-14 19:30,15,1001.6,1001.9,1000.9,1000.9,53
20091001|2009-09-14 20:00,15,1000.5,1001.1,1000.4,1001.1,11
20091001|2009-09-14 20:30,15,1001.2,1001.2,1001.2,1001.2,1
20091001|2009-09-14 21:00,15,1001.4,1001.4,1000.8,1000.8,5
20091001|2009-09-14 21:30,15,1000.3,1000.4,1000,1000,4
20091001|2009-09-14 22:00,15,999.8,999.8,999.4,999.4,8
20091001|2009-09-14 22:30,15,999.7,999.7,998.8,999.5,11
20091001|2009-09-14 23:00,15,999.8,999.8,998.9,999.7,34
20091001|2009-09-14 23:30,15,999.7,999.8,999.7,999.8,3
20091001|2009-09-15 00:00,15,999.7,999.8,999.5,999.8,4
20091001|2009-09-15 00:30,15,999.8,1000,999.8,1000,3
20091001|2009-09-15 01:00,15,998.7,999.4,998.7,998.8,14
20091001|2009-09-15 01:30,15,998.4,998.4,995.7,995.7,30
20091001|2009-09-15 02:00,15,996.6,997.5,996.4,997.5,44
20091001|2009-09-15 02:30,15,998,998.2,997.4,997.7,8
20091001|2009-09-15 03:00,15,998.5,999,998.5,999,5
20091001|2009-09-15 03:30,15,999.5,999.8,999,999,4
20091001|2009-09-15 04:00,15,998,999.2,997.5,997.5,41
20091001|2009-09-15 04:30,15,998.5,998.6,997.8,998.3,20
20091001|2009-09-15 05:00,15,997.9,999.2,997.4,999,23
20091001|2009-09-15 05:30,15,998.5,999.7,998.2,999.7,11
20091001|2009-09-15 06:00,15,999.8,1000.1,997,997,14
20091001|2009-09-15 06:30,15,997,998.6,997,997.9,17
20091001|2009-09-15 07:00,15,998,999.8,997.8,999.3,20
20091001|2009-09-15 07:30,15,1000,1000.4,992.6,995.8,247
20091001|2009-09-15 08:00,15,996,997.3,994.5,997.2,48
20091001|2009-09-15 08:30,15,996.5,1000.3,996.4,997.5,90
20091001|2009-09-15 09:00,15,997.1,997.8,995.2,996.9,62
20091001|2009-09-15 09:30,15,997.7,999.8,997.3,999.7,48
20091001|2009-09-15 10:00,15,999.8,1004,999.7,1001.9,348
20091001|2009-09-15 10:30,15,1001.5,1002.8,1001,1001.8,50
20091001|2009-09-15 11:00,15,1002.9,1002.9,1001.8,1002,47
20091001|2009-09-15 11:30,15,1002,1005,1001.2,1003.5,42
20091001|2009-09-15 12:00,15,1004.7,1007.3,1003.6,1005.3,163
20091001|2009-09-15 12:30,15,1005.5,1010.2,1005.5,1009.6,145
20091001|2009-09-15 13:00,15,1010.5,1010.5,1007.7,1008.6,63
20091001|2009-09-15 13:30,15,1008.4,1008.4,1007.4,1008.1,23
20091001|2009-09-15 14:00,15,1008.1,1008.7,1007.9,1008.7,67
20091001|2009-09-15 14:30,15,1008.7,1008.7,1007.3,1008.2,70
20091001|2009-09-15 15:00,15,1007.8,1007.8,1007.3,1007.3,35
20091001|2009-09-15 15:30,15,1007.6,1008.1,1007.6,1008.1,30
20091001|2009-09-15 16:00,15,1007.7,1007.7,1007.3,1007.3,3
20091001|2009-09-15 17:00,16,1009,1009.7,1009,1009.7,6
20091001|2009-09-15 17:30,16,1009.4,1009.4,1008.1,1008.1,29
20091001|2009-09-15 18:00,16,1008.7,1008.7,1007.9,1007.9,8
20091001|2009-09-15 18:30,16,1007.7,1007.7,1007.2,1007.2,12
20091001|2009-09-15 19:00,16,1007.5,1010,1007.4,1009.9,28
20091001|2009-09-15 19:30,16,1010.1,1010.1,1009,1009.8,31
20091001|2009-09-15 20:00,16,1009.7,1010,1008.4,1008.5,29
20091001|2009-09-15 20:30,16,1008.1,1009,1007.9,1008.7,23
20091001|2009-09-15 21:00,16,1008.3,1008.5,1008.2,1008.5,5
20091001|2009-09-15 21:30,16,1008.3,1008.3,1008.2,1008.2,3
20091001|2009-09-15 22:00,16,1008.3,1008.5,1008.3,1008.5,3
20091001|2009-09-15 22:30,16,1009.5,1009.9,1009.5,1009.9,18
20091001|2009-09-15 23:30,16,1009.5,1009.7,1009,1009.7,16
20091001|2009-09-16 00:00,16,1010,1011.4,1010,1011.2,72
20091001|2009-09-16 00:30,16,1011.1,1016.7,1011,1016.7,296
20091001|2009-09-16 01:00,16,1016.5,1017.4,1015.4,1015.7,67
20091001|2009-09-16 01:30,16,1016.4,1018.6,1016,1018.6,36
20091001|2009-09-16 02:00,16,1018.4,1018.6,1017.4,1017.5,30
20091001|2009-09-16 02:30,16,1017.3,1017.4,1015.6,1016.7,89
20091001|2009-09-16 03:00,16,1016.9,1017.5,1015.1,1016.1,47
20091001|2009-09-16 03:30,16,1016.2,1016.2,1015.2,1015.5,38
20091001|2009-09-16 04:00,16,1015.8,1017.5,1015.3,1017.5,71
20091001|2009-09-16 04:30,16,1016.2,1022.3,1016.2,1020.1,86
20091001|2009-09-16 05:00,16,1019.5,1019.9,1017.1,1018.2,26
20091001|2009-09-16 05:30,16,1017.9,1018.1,1017.4,1017.9,32
20091001|2009-09-16 06:00,16,1018.7,1019.4,1017.7,1018.2,36
20091001|2009-09-16 06:30,16,1018,1018,1016.4,1018,44
20091001|2009-09-16 07:00,16,1017.7,1018.3,1016,1018.3,30
20091001|2009-09-16 07:30,16,1017.9,1019.1,1016.1,1018.9,58
20091001|2009-09-16 08:00,16,1018.7,1021,1018.2,1019.4,334
20091001|2009-09-16 08:30,16,1019.5,1019.5,1014.5,1016.6,243
20091001|2009-09-16 09:00,16,1016.7,1017.6,1015,1015.3,126
20091001|2009-09-16 09:30,16,1015.8,1017.4,1015,1017,177
20091001|2009-09-16 10:00,16,1017,1017.3,1015.7,1016.2,50
20091001|2009-09-16 10:30,16,1015.5,1019,1015.5,1018.5,109
20091001|2009-09-16 11:00,16,1018.3,1019.5,1017.4,1019.2,432
20091001|2009-09-16 11:30,16,1018.2,1018.6,1016.9,1017.1,79
20091001|2009-09-16 12:00,16,1017,1019,1016.9,1019,149
20091001|2009-09-16 12:30,16,1019,1019.4,1017.4,1018.1,39
20091001|2009-09-16 13:00,16,1018.4,1019,1017.8,1018.8,20
20091001|2009-09-16 13:30,16,1018.4,1018.4,1017.5,1017.6,23
20091001|2009-09-16 14:00,16,1017.7,1017.9,1016.7,1017.6,24
20091001|2009-09-16 14:30,16,1017.9,1019,1017.9,1018.6,32
20091001|2009-09-16 15:00,16,1018.5,1018.8,1018.5,1018.5,35
20091001|2009-09-16 15:30,16,1018.2,1018.2,1017.2,1017.2,4
20091001|2009-09-16 16:00,16,1018,1018.3,1018,1018.3,4
20091001|2009-09-16 17:00,17,1018.6,1018.6,1018.6,1018.6,2
20091001|2009-09-16 18:00,17,1017.3,1017.7,1017.3,1017.7,6
20091001|2009-09-16 18:30,17,1016.5,1017.3,1016.5,1017.2,13
20091001|2009-09-16 19:00,17,1016.6,1016.6,1016.3,1016.3,5
20091001|2009-09-16 19:30,17,1016.5,1016.8,1016.5,1016.8,13
20091001|2009-09-16 20:00,17,1016.3,1016.8,1016.3,1016.5,14
20091001|2009-09-16 20:30,17,1017.8,1017.8,1017.8,1017.8,1
20091001|2009-09-16 21:00,17,1018,1018,1018,1018,1
20091001|2009-09-16 21:30,17,1018,1018,1018,1018,1
20091001|2009-09-16 22:00,17,1018.3,1018.8,1018.3,1018.8,16
20091001|2009-09-16 22:30,17,1018.9,1019.8,1018.9,1019.6,11
20091001|2009-09-16 23:00,17,1019,1019,1019,1019,1
20091001|2009-09-16 23:30,17,1019.6,1020.5,1019.6,1020.4,24
20091001|2009-09-17 00:00,17,1020.4,1021.1,1019.9,1021.1,16
20091001|2009-09-17 00:30,17,1021,1024.7,1020.6,1023.1,80
20091001|2009-09-17 01:00,17,1022.6,1024.7,1022.6,1024.1,15
20091001|2009-09-17 01:30,17,1024.4,1024.6,1022.3,1022.5,37
20091001|2009-09-17 02:00,17,1022.9,1022.9,1019.6,1019.6,41
20091001|2009-09-17 02:30,17,1020,1020.4,1019.8,1020.2,33
20091001|2009-09-17 03:00,17,1020.7,1023.2,1020.2,1022.2,32
20091001|2009-09-17 03:30,17,1021.8,1022.2,1021.6,1022.2,8
20091001|2009-09-17 04:00,17,1021.9,1021.9,1021.3,1021.3,20
20091001|2009-09-17 04:30,17,1021,1021.3,1020.7,1020.7,28
20091001|2009-09-17 05:00,17,1020.5,1020.7,1017.5,1019.3,61
20091001|2009-09-17 05:30,17,1018.5,1019.6,1018.2,1018.6,24
20091001|2009-09-17 06:00,17,1019.3,1019.3,1015.5,1016.6,64
20091001|2009-09-17 06:30,17,1017.2,1017.4,1014,1014.4,88
20091001|2009-09-17 07:00,17,1014.3,1017.4,1014.3,1017.1,121
20091001|2009-09-17 07:30,17,1017.2,1018.2,1014.4,1016.4,90
20091001|2009-09-17 08:00,17,1015.5,1016.3,1012.7,1015.9,100
20091001|2009-09-17 08:30,17,1015.9,1020.6,1015.9,1019.2,325
20091001|2009-09-17 09:00,17,1019.1,1020.4,1016,1016.6,122
20091001|2009-09-17 09:30,17,1016.8,1019.1,1016,1017.5,102
20091001|2009-09-17 10:00,17,1018,1018,1016.5,1017,81
20091001|2009-09-17 10:30,17,1017.1,1017.3,1014.4,1015.8,115
20091001|2009-09-17 11:00,17,1015.7,1016.3,1013.3,1015.5,167
20091001|2009-09-17 11:30,17,1015.5,1015.7,1010,1011.3,279
20091001|2009-09-17 12:00,17,1011.2,1014.4,1010.9,1012.9,73
20091001|2009-09-17 12:30,17,1012.9,1014.9,1012.4,1014.9,48
20091001|2009-09-17 13:00,17,1014.3,1016.4,1014.3,1015.2,29
20091001|2009-09-17 13:30,17,1016.6,1017.1,1016.2,1016.2,20
20091001|2009-09-17 14:00,17,1015.4,1015.6,1014.9,1015.2,18
20091001|2009-09-17 14:30,17,1015.4,1015.4,1013.4,1013.4,25
20091001|2009-09-17 15:00,17,1013.5,1014.1,1013.5,1014.1,22
20091001|2009-09-17 15:30,17,1014,1014.2,1014,1014.2,4
20091001|2009-09-17 16:00,17,1012.9,1012.9,1012.9,1012.9,1
20091001|2009-09-17 17:00,18,1014.5,1014.5,1012.6,1012.6,7
20091001|2009-09-17 17:30,18,1013.9,1014.8,1013.9,1014.8,11
20091001|2009-09-17 18:00,18,1014.5,1015.7,1014.5,1015.7,39
20091001|2009-09-17 18:30,18,1015.8,1015.8,1014,1014.7,31
20091001|2009-09-17 20:00,18,1013.1,1013.1,1012,1012,18
20091001|2009-09-17 20:30,18,1013,1013,1012,1012,11
20091001|2009-09-17 21:00,18,1012.6,1012.6,1012.4,1012.5,4
20091001|2009-09-17 21:30,18,1013,1013,1013,1013,21
20091001|2009-09-17 22:00,18,1013,1013,1013,1013,2
20091001|2009-09-17 23:00,18,1013.8,1013.8,1013.8,1013.8,6
20091001|2009-09-17 23:30,18,1013.8,1014.7,1013.7,1014.5,32
20091001|2009-09-18 00:00,18,1014.6,1014.6,1014.3,1014.3,5
20091001|2009-09-18 00:30,18,1014.5,1014.8,1013.6,1013.6,25
20091001|2009-09-18 01:00,18,1013.7,1015,1013.3,1015,37
20091001|2009-09-18 01:30,18,1014.7,1014.7,1011,1011.7,82
20091001|2009-09-18 02:00,18,1011.7,1013,1011.6,1012.5,73
20091001|2009-09-18 02:30,18,1012.2,1012.2,1010.4,1011,30
20091001|2009-09-18 03:00,18,1011,1011.5,1008.6,1010.5,100
20091001|2009-09-18 03:30,18,1010.3,1012.1,1010,1012.1,18
20091001|2009-09-18 04:00,18,1012,1012,1011.5,1011.6,9
20091001|2009-09-18 04:30,18,1013.6,1014.8,1013.6,1014.1,53
20091001|2009-09-18 05:00,18,1015,1015,1014.5,1014.8,273
20091001|2009-09-18 05:30,18,1014.8,1015,1014.5,1014.5,49
20091001|2009-09-18 06:00,18,1014.5,1014.5,1013,1013.1,16
20091001|2009-09-18 06:30,18,1014.8,1014.8,1013.6,1013.8,46
20091001|2009-09-18 07:00,18,1014.3,1014.9,1013.7,1014.4,36
20091001|2009-09-18 07:30,18,1014.3,1016.4,1013.7,1014.6,1091
20091001|2009-09-18 08:00,18,1015.3,1018.5,1014.2,1017.6,113
20091001|2009-09-18 08:30,18,1017.3,1018,1012.9,1014.2,163
20091001|2009-09-18 09:00,18,1014.1,1014.2,1007.3,1010.5,449
20091001|2009-09-18 09:30,18,1011,1012.5,1009.9,1012.3,93
20091001|2009-09-18 10:00,18,1012.7,1013.5,1011.5,1012.9,60
20091001|2009-09-18 10:30,18,1012.6,1013.5,1010.6,1010.8,54
20091001|2009-09-18 11:00,18,1010.7,1012.4,1010,1010,31
20091001|2009-09-18 11:30,18,1010.5,1012.1,1008.2,1010.2,140
20091001|2009-09-18 12:00,18,1009.9,1010.2,1008.6,1009.2,34
20091001|2009-09-18 12:30,18,1009.3,1010.5,1009.3,1010.3,24
20091001|2009-09-18 13:00,18,1010.1,1010.9,1010.1,1010.6,15
20091001|2009-09-18 13:30,18,1009.9,1009.9,1009.3,1009.3,23
20091001|2009-09-18 14:00,18,1009.5,1009.9,1009.4,1009.5,38
20091001|2009-09-18 14:30,18,1009.7,1009.7,1006.7,1006.7,60
20091001|2009-09-18 15:00,18,1006.7,1007.9,1006.7,1007.6,35
20091001|2009-09-18 15:30,18,1007,1007.8,1006.8,1007.8,7
20091001|2009-09-18 16:00,18,1007.6,1007.6,1007.1,1007.6,7
20091001|2009-09-20 17:00,21,1007.4,1007.4,1004,1004.2,40
20091001|2009-09-20 17:30,21,1004.4,1004.4,1003.9,1003.9,6
20091001|2009-09-20 18:00,21,1003.9,1004.3,1003.9,1004.3,11
20091001|2009-09-20 18:30,21,1004.5,1005.1,1004.3,1004.9,7
20091001|2009-09-20 19:00,21,1005.6,1007.2,1005.6,1005.7,14
20091001|2009-09-20 19:30,21,1006,1006.2,1004.2,1004.2,17
20091001|2009-09-20 20:00,21,1004,1005.6,1004,1005.1,9
20091001|2009-09-20 20:30,21,1005.4,1005.8,1004.3,1004.4,11
20091001|2009-09-20 21:00,21,1004.7,1004.7,1004.7,1004.7,1
20091001|2009-09-20 21:30,21,1004.8,1004.8,1003.8,1004,16
20091001|2009-09-20 22:00,21,1004.3,1004.3,1001.3,1002,54
20091001|2009-09-20 22:30,21,1001.7,1002,1000,1001.2,24
20091001|2009-09-20 23:00,21,1001,1002.4,1000.9,1002.4,13
20091001|2009-09-20 23:30,21,1001.7,1002.4,1000.9,1002,32
20091001|2009-09-21 00:00,21,1002.1,1002.1,1000,1001.5,29
20091001|2009-09-21 00:30,21,1002,1002.3,1002,1002.1,24
20091001|2009-09-21 01:00,21,1001.6,1001.6,999.9,1000.9,30
20091001|2009-09-21 01:30,21,1001,1003.6,1000.2,1003.2,64
20091001|2009-09-21 02:00,21,1003.4,1003.6,1000.8,1000.8,74
20091001|2009-09-21 02:30,21,1000.7,1000.9,995.6,998.9,98
20091001|2009-09-21 03:00,21,999,1000.5,998.8,1000.5,29
20091001|2009-09-21 03:30,21,1000.8,1001.8,1000.1,1000.1,78
20091001|2009-09-21 04:00,21,999.2,999.7,999.2,999.7,13
20091001|2009-09-21 04:30,21,999.5,1000,999.3,999.3,9
20091001|2009-09-21 05:00,21,999.2,1001.5,999.2,1000.7,34
20091001|2009-09-21 05:30,21,1000.4,1000.8,1000.2,1000.2,40
20091001|2009-09-21 06:00,21,1000.9,1002.3,1000.1,1002.3,7
20091001|2009-09-21 06:30,21,1002.4,1003,1000.5,1001.1,59
20091001|2009-09-21 07:00,21,1000.8,1000.8,997.5,998.5,72
20091001|2009-09-21 07:30,21,998.7,1000.2,997,999.4,75
20091001|2009-09-21 08:00,21,999.2,1000.2,996.8,999.2,42
20091001|2009-09-21 08:30,21,998.8,1000.2,997,998.8,115
20091001|2009-09-21 09:00,21,998.4,999.6,997.3,999.6,86
20091001|2009-09-21 09:30,21,1000.2,1001.8,999.2,1001.4,204
20091001|2009-09-21 10:00,21,1000.6,1004.2,1000.5,1003.3,166
20091001|2009-09-21 10:30,21,1003.2,1005.8,1003.2,1004.3,139
20091001|2009-09-21 11:00,21,1004.2,1004.2,1002.8,1003,25
20091001|2009-09-21 11:30,21,1003.8,1003.9,1002.5,1002.5,15
20091001|2009-09-21 12:00,21,1002.8,1004,1001.5,1003.7,34
20091001|2009-09-21 12:30,21,1004.4,1004.6,1003.5,1003.7,12
20091001|2009-09-21 13:00,21,1003.5,1003.5,1002.6,1003.3,11
20091001|2009-09-21 13:30,21,1003.9,1004.2,1003.7,1004.2,8
20091001|2009-09-21 14:00,21,1004,1005.2,1004,1005.2,15
20091001|2009-09-21 14:30,21,1004.9,1004.9,1003.2,1003.5,23
20091001|2009-09-21 18:00,22,1004.5,1004.8,1004.5,1004.7,3
20091001|2009-09-21 18:30,22,1004.7,1004.7,1004.7,1004.7,1
20091001|2009-09-21 19:00,22,1005.9,1006.1,1005.6,1006.1,11
20091001|2009-09-21 19:30,22,1006.5,1006.5,1005.7,1005.7,8
20091001|2009-09-21 20:00,22,1005.7,1006,1005.7,1006,2
20091001|2009-09-21 20:30,22,1005.9,1006,1005.9,1005.9,8
20091001|2009-09-21 21:00,22,1006,1006.3,1006,1006.2,10
20091001|2009-09-21 21:30,22,1006.4,1006.8,1006.4,1006.5,5
20091001|2009-09-21 22:00,22,1006.8,1006.9,1006.8,1006.9,20
20091001|2009-09-21 22:30,22,1007.6,1007.6,1006.7,1006.7,5
20091001|2009-09-21 23:30,22,1007.1,1007.6,1006.7,1006.7,10
20091001|2009-09-22 00:00,22,1007.4,1007.4,1006.9,1007.1,51
20091001|2009-09-22 00:30,22,1007.2,1007.6,1007.1,1007.2,12
20091001|2009-09-22 01:00,22,1006.9,1008.2,1006.9,1008.1,9
20091001|2009-09-22 01:30,22,1008.2,1009.4,1008.1,1009.4,43
20091001|2009-09-22 02:00,22,1009.2,1012.5,1008.9,1012.4,38
20091001|2009-09-22 02:30,22,1012,1014.5,1011.1,1014.5,129
20091001|2009-09-22 03:00,22,1014.7,1015.1,1013.7,1014.5,59
20091001|2009-09-22 03:30,22,1013.5,1014.4,1013.2,1013.5,42
20091001|2009-09-22 04:00,22,1013.4,1013.5,1012.9,1012.9,34
20091001|2009-09-22 04:30,22,1014.3,1018.2,1014.3,1018,75
20091001|2009-09-22 05:00,22,1018.1,1018.2,1016.4,1016.4,19
20091001|2009-09-22 05:30,22,1016,1017.1,1016,1016.4,10
20091001|2009-09-22 06:00,22,1017,1018.5,1016.8,1017.8,34
20091001|2009-09-22 06:30,22,1017.2,1017.2,1015.6,1016,28
20091001|2009-09-22 07:00,22,1016.2,1018.2,1015.4,1018,91
20091001|2009-09-22 07:30,22,1017.4,1018.9,1016.7,1017.2,71
20091001|2009-09-22 08:00,22,1017.2,1020.5,1016.5,1018,90
20091001|2009-09-22 08:30,22,1017.2,1017.2,1015.5,1016.4,46
20091001|2009-09-22 09:00,22,1015.5,1016.6,1014,1015,146
20091001|2009-09-22 09:30,22,1014.7,1016.4,1013.7,1016.3,45
20091001|2009-09-22 10:00,22,1016.7,1016.7,1015.3,1015.3,18
20091001|2009-09-22 10:30,22,1015.9,1015.9,1014.3,1014.8,11
20091001|2009-09-22 11:00,22,1014.8,1016.2,1014.8,1015.3,30
20091001|2009-09-22 11:30,22,1016.1,1016.1,1014.8,1015.3,8
20091001|2009-09-22 12:00,22,1015.1,1015.1,1013.5,1014.6,68
20091001|2009-09-22 12:30,22,1014.3,1014.5,1013.7,1014.4,85
20091001|2009-09-22 13:00,22,1014.3,1014.5,1013.7,1013.7,5
20091001|2009-09-22 13:30,22,1014,1014,1013.9,1014,30
20091001|2009-09-22 14:00,22,1013.8,1014,1013.8,1014,10
20091001|2009-09-22 14:30,22,1014.9,1016,1014.9,1016,13
20091001|2009-09-22 15:00,22,1015.3,1015.6,1015.1,1015.2,20
20091001|2009-09-22 15:30,22,1015.1,1015.1,1014.8,1014.8,2
20091001|2009-09-22 16:00,22,1014.7,1015,1014.7,1015,2
20091001|2009-09-22 17:00,23,1015.2,1017,1015.2,1017,11
20091001|2009-09-22 17:30,23,1017,1017,1017,1017,1
20091001|2009-09-22 18:00,23,1015.3,1019,1015.3,1019,7
20091001|2009-09-22 19:30,23,1014,1015.6,1014,1015.6,31
20091001|2009-09-22 20:00,23,1014.3,1014.3,1014,1014,13
20091001|2009-09-22 20:30,23,1014.8,1014.8,1014.8,1014.8,2
20091001|2009-09-22 21:00,23,1015,1015,1014.5,1014.5,11
20091001|2009-09-22 21:30,23,1015.1,1015.1,1015.1,1015.1,1
20091001|2009-09-22 22:00,23,1015.9,1017.5,1015.9,1017.5,11
20091001|2009-09-22 22:30,23,1017.6,1017.6,1017.4,1017.4,11
20091001|2009-09-22 23:00,23,1017.5,1017.5,1017.2,1017.2,3
20091001|2009-09-22 23:30,23,1017.5,1018.1,1017.5,1018,15
20091001|2009-09-23 00:00,23,1018,1018,1017,1017.2,18
20091001|2009-09-23 00:30,23,1017.2,1017.2,1017.1,1017.2,8
20091001|2009-09-23 01:00,23,1016.6,1016.6,1015,1015,8
20091001|2009-09-23 01:30,23,1015.1,1015.3,1014.3,1014.9,47
20091001|2009-09-23 02:00,23,1014.7,1015.7,1014.4,1015.7,39
20091001|2009-09-23 02:30,23,1015,1017.4,1015,1016.8,42
20091001|2009-09-23 03:00,23,1016.9,1016.9,1015.7,1015.7,10
20091001|2009-09-23 03:30,23,1016.5,1016.5,1015.9,1015.9,2
20091001|2009-09-23 04:00,23,1016.4,1016.4,1015.6,1015.6,5
20091001|2009-09-23 04:30,23,1015,1016.2,1013.6,1014.3,29
20091001|2009-09-23 05:00,23,1014.1,1014.1,1012.6,1012.6,47
20091001|2009-09-23 05:30,23,1013,1014.5,1013,1013.7,20
20091001|2009-09-23 06:00,23,1013.8,1014.7,1013.8,1014.7,14
20091001|2009-09-23 06:30,23,1015,1015.4,1014.4,1015,14
20091001|2009-09-23 07:00,23,1015.5,1015.8,1012.8,1013,69
20091001|2009-09-23 07:30,23,1012.9,1013.5,1012,1012.9,143
20091001|2009-09-23 08:00,23,1013.1,1013.5,1011.2,1011.2,96
20091001|2009-09-23 08:30,23,1010.8,1012.1,1010,1010,69
20091001|2009-09-23 09:00,23,1010,1012.2,1009.9,1011,93
20091001|2009-09-23 09:30,23,1009.7,1010.3,1006.1,1009.8,394
20091001|2009-09-23 10:00,23,1009.8,1011.2,1008,1011.2,44
20091001|2009-09-23 10:30,23,1011.4,1011.4,1009.7,1010.5,38
20091001|2009-09-23 11:00,23,1010.9,1013.1,1010.9,1012.9,41
20091001|2009-09-23 11:30,23,1012.4,1013.2,1011.4,1011.6,36
20091001|2009-09-23 12:00,23,1011.8,1013.1,1011.4,1013.1,37
20091001|2009-09-23 12:30,23,1013.1,1013.8,1013,1013.3,31
20091001|2009-09-23 13:00,23,1012.5,1018.4,1010.8,1015.6,109
20091001|2009-09-23 13:30,23,1017.2,1017.7,1014.4,1014.4,54
20091001|2009-09-23 14:00,23,1014.9,1015.4,1013.2,1013.2,22
20091001|2009-09-23 14:30,23,1012.9,1013,1007,1007,64
20091001|2009-09-23 15:00,23,1008.1,1009.6,1007,1008.2,36
20091001|2009-09-23 15:30,23,1008.8,1008.8,1008,1008,3
20091001|2009-09-23 16:00,23,1007.8,1008.1,1007.8,1008.1,3
20091001|2009-09-23 17:00,24,1007.6,1007.8,1007.3,1007.8,8
20091001|2009-09-23 18:00,24,1008.1,1008.6,1008.1,1008.6,4
20091001|2009-09-23 18:30,24,1010,1010.2,1010,1010.2,3
20091001|2009-09-23 19:00,24,1010.1,1010.3,1010.1,1010.2,4
20091001|2009-09-23 19:30,24,1010,1011.8,1010,1011.8,11
20091001|2009-09-23 20:00,24,1011.8,1012.5,1011.8,1012.3,5
20091001|2009-09-23 20:30,24,1011.5,1011.6,1011.5,1011.6,2
20091001|2009-09-23 21:00,24,1010.6,1010.6,1010.3,1010.4,4
20091001|2009-09-23 21:30,24,1009.4,1009.4,1009.4,1009.4,5
20091001|2009-09-23 22:00,24,1010.2,1010.2,1010.2,1010.2,1
20091001|2009-09-23 23:00,24,1010.7,1011.1,1009.2,1009.5,15
20091001|2009-09-23 23:30,24,1009.5,1009.5,1008.8,1009.2,6
20091001|2009-09-24 00:00,24,1009.6,1009.7,1009.6,1009.7,11
20091001|2009-09-24 00:30,24,1010.2,1011.9,1010.2,1011.5,16
20091001|2009-09-24 01:00,24,1012.3,1012.5,1011.6,1012.3,26
20091001|2009-09-24 01:30,24,1012.4,1014.1,1012.4,1014,32
20091001|2009-09-24 02:00,24,1013.4,1013.5,1013.1,1013.2,4
20091001|2009-09-24 02:30,24,1012.3,1012.3,1011.5,1011.5,4
20091001|2009-09-24 03:00,24,1009.8,1010.8,1007.7,1007.7,52
20091001|2009-09-24 03:30,24,1007.6,1010,1007.2,1009.6,20
20091001|2009-09-24 04:00,24,1009.8,1013.7,1009.6,1013.7,16
20091001|2009-09-24 04:30,24,1014.4,1014.7,1014.4,1014.7,8
20091001|2009-09-24 05:00,24,1014.8,1015,1013.9,1013.9,14
20091001|2009-09-24 05:30,24,1014.7,1014.7,1013.7,1013.7,45
20091001|2009-09-24 06:00,24,1013.6,1014.9,1013.2,1014.9,40
20091001|2009-09-24 06:30,24,1014,1014.9,1013.9,1014.6,25
20091001|2009-09-24 07:00,24,1014.9,1017.3,1014.9,1016.9,58
20091001|2009-09-24 07:30,24,1015.3,1019.8,1015.3,1017.2,180
20091001|2009-09-24 08:00,24,1016.7,1016.7,1013.5,1013.5,101
20091001|2009-09-24 08:30,24,1013,1013.3,1009.7,1010.8,146
20091001|2009-09-24 09:00,24,1010.4,1010.6,992.8,997.7,761
20091001|2009-09-24 09:30,24,997.8,1000.2,992.8,999.2,530
20091001|2009-09-24 10:00,24,998.7,999.4,997.1,997.1,133
20091001|2009-09-24 10:30,24,998.1,998.2,995.5,995.9,280
20091001|2009-09-24 11:00,24,996.1,998.4,996.1,998,63
20091001|2009-09-24 11:30,24,998.4,999.4,997.1,997.3,69
20091001|2009-09-24 12:00,24,997.9,998.4,996.5,997.5,72
20091001|2009-09-24 12:30,24,996.8,996.9,990.7,992.8,360
20091001|2009-09-24 13:00,24,992.9,993.5,992,992.7,146
20091001|2009-09-24 13:30,24,994.5,996,993.8,994.9,62
20091001|2009-09-24 14:00,24,995.4,995.6,994.5,995.1,49
20091001|2009-09-24 14:30,24,995,996,993.1,994,68
20091001|2009-09-24 15:00,24,994.2,994.5,993.5,993.5,21
20091001|2009-09-24 15:30,24,993.4,994,993.4,993.7,4
20091001|2009-09-24 16:00,24,994,994,994,994,1
20091001|2009-09-24 17:00,25,991.8,993.7,991.8,993.4,17
20091001|2009-09-24 17:30,25,993.6,993.7,993.6,993.7,3
20091001|2009-09-24 18:00,25,993.6,994.2,993.6,994.2,3
20091001|2009-09-24 18:30,25,993.9,996.8,993.2,996.5,6
20091001|2009-09-24 19:00,25,996.5,996.5,995.2,995.2,9
20091001|2009-09-24 19:30,25,994.5,994.9,994.5,994.9,23
20091001|2009-09-24 20:00,25,994.5,994.5,994.1,994.3,12
20091001|2009-09-24 20:30,25,994.7,995.8,994.6,995.8,18
20091001|2009-09-24 21:00,25,995.7,995.8,995,995.6,21
20091001|2009-09-24 21:30,25,995.8,996.5,995.8,996.4,11
20091001|2009-09-24 22:00,25,996.5,996.5,995.6,995.6,24
20091001|2009-09-24 22:30,25,995.6,996,995.6,995.9,45
20091001|2009-09-24 23:00,25,996,996.3,995.6,996.3,9
20091001|2009-09-24 23:30,25,996.4,997.7,996.4,997.4,13
20091001|2009-09-25 00:00,25,997.3,997.3,997.1,997.1,9
20091001|2009-09-25 00:30,25,995.9,996.4,995.6,996.4,10
20091001|2009-09-25 01:00,25,997,997.6,996.5,997.6,55
20091001|2009-09-25 01:30,25,997.3,997.5,995.3,995.8,40
20091001|2009-09-25 02:00,25,995.4,995.5,994.2,995.5,23
20091001|2009-09-25 02:30,25,995.5,997,995.5,996.7,16
20091001|2009-09-25 03:00,25,996.6,996.6,995,995.8,31
20091001|2009-09-25 03:30,25,996,996.5,995.9,996.5,9
20091001|2009-09-25 04:00,25,996.8,997,996.7,996.8,12
20091001|2009-09-25 04:30,25,997,998,997,998,29
20091001|2009-09-25 05:00,25,997.9,999,997.3,997.3,60
20091001|2009-09-25 05:30,25,997.3,997.7,996.3,996.7,19
20091001|2009-09-25 06:00,25,996.4,997.3,995.7,996.9,14
20091001|2009-09-25 06:30,25,996.8,997.2,994.7,995.2,62
20091001|2009-09-25 07:00,25,994.2,996.9,992.5,995.7,210
20091001|2009-09-25 07:30,25,995.7,995.7,984.7,988.4,416
20091001|2009-09-25 08:00,25,988.9,991,988.4,989.3,107
20091001|2009-09-25 08:30,25,990.9,990.9,986.9,988,179
20091001|2009-09-25 09:00,25,987.1,993.4,987.1,990.8,244
20091001|2009-09-25 09:30,25,990.9,992.7,988.8,991.6,155
20091001|2009-09-25 10:00,25,992,993.5,989.7,991.2,152
20091001|2009-09-25 10:30,25,993,993.3,991.3,991.6,17
20091001|2009-09-25 11:00,25,990.6,991.3,989,989.8,114
20091001|2009-09-25 11:30,25,990.5,991.1,989.5,990.2,47
20091001|2009-09-25 12:00,25,989.8,990.1,988.7,989.9,88
20091001|2009-09-25 12:30,25,990.5,990.5,989.1,990.2,27
20091001|2009-09-25 13:00,25,990.8,991.3,990,990.7,23
20091001|2009-09-25 13:30,25,989.3,991,989.3,991,3
20091001|2009-09-25 14:00,25,990.7,990.7,990.7,990.7,5
20091001|2009-09-25 14:30,25,990.7,991,989.1,989.1,41
20091001|2009-09-25 15:00,25,988.9,990.1,988.8,990.1,18
20091001|2009-09-25 15:30,25,990.7,990.7,990.7,990.7,1
20091001|2009-09-27 17:00,28,994.4,994.4,993.4,993.4,5
20091001|2009-09-27 18:00,28,993.8,993.8,993.8,993.8,1
20091001|2009-09-27 18:30,28,994,994.2,993.9,994.2,6
20091001|2009-09-27 19:00,28,995,995.7,995,995,15
20091001|2009-09-27 19:30,28,994,994,994,994,1
20091001|2009-09-27 20:00,28,993.7,993.7,992.8,992.8,10
20091001|2009-09-27 21:30,28,992.1,992.1,991.7,991.7,24
20091001|2009-09-27 22:00,28,991.8,991.8,991.7,991.7,2
20091001|2009-09-27 22:30,28,989,989,988.4,988.4,3
20091001|2009-09-27 23:00,28,988.6,988.6,986.3,986.8,41
20091001|2009-09-27 23:30,28,987.8,988,987.8,988,7
20091001|2009-09-28 00:30,28,988.2,988.8,988.2,988.8,4
20091001|2009-09-28 01:30,28,988,988,988,988,1
20091001|2009-09-28 02:00,28,989,993,988.3,988.3,30
20091001|2009-09-28 02:30,28,988.8,988.8,985.6,987.3,8
20091001|2009-09-28 03:00,28,987.7,988.3,987.7,988.1,8
20091001|2009-09-28 03:30,28,989,989.2,989,989.1,21
20091001|2009-09-28 04:00,28,989.5,990.7,989.5,990.7,9
20091001|2009-09-28 04:30,28,990,992.3,990,991.3,27
20091001|2009-09-28 05:00,28,990.2,990.2,990.2,990.2,1
20091001|2009-09-28 06:00,28,990,991.7,990,991.6,47
20091001|2009-09-28 06:30,28,992.2,993.1,991.4,991.4,27
20091001|2009-09-28 07:00,28,991.6,992.3,991.6,992.3,8
20091001|2009-09-28 07:30,28,992.8,994.5,991.9,992,24
20091001|2009-09-28 08:00,28,992,993.2,991,992.1,32
20091001|2009-09-28 08:30,28,990.7,992.6,990,992,84
20091001|2009-09-28 09:00,28,992.1,993.5,991.6,993.2,54
20091001|2009-09-28 09:30,28,993.6,995.2,992.8,992.8,61
20091001|2009-09-28 10:00,28,994.1,995.5,993.6,994.8,31
20091001|2009-09-28 10:30,28,995.1,995.5,994,995.1,51
20091001|2009-09-28 11:00,28,995.3,996.3,995,995.3,57
20091001|2009-09-28 11:30,28,995.3,995.3,992.6,993.8,49
20091001|2009-09-28 12:00,28,993.2,993.6,991.5,992.3,59
20091001|2009-09-28 12:30,28,993,993.2,991,991.4,25
20091001|2009-09-28 13:00,28,991.2,991.4,991,991.4,17
20091001|2009-09-28 13:30,28,991.3,991.3,990,990,11
20091001|2009-09-28 14:00,28,990,990,990,990,5
20091001|2009-09-28 14:30,28,990.5,990.8,988.6,988.9,35
20091001|2009-09-28 15:30,28,989.8,989.8,989.8,989.8,4
20091001|2009-09-28 17:30,29,990.5,990.5,990.5,990.5,2
20091001|2009-09-28 19:30,29,990.7,990.7,990.7,990.7,1
20091001|2009-09-28 20:00,29,989.4,990.2,989.4,990.2,20
20091001|2009-09-28 20:30,29,990,990,990,990,2
20091001|2009-09-28 21:00,29,990.4,991.1,990.4,991.1,6
20091001|2009-09-28 22:00,29,990.4,990.5,990.3,990.5,27
20091001|2009-09-28 22:30,29,990.3,990.3,990.3,990.3,1
20091001|2009-09-28 23:00,29,990.8,991.3,990.8,991.3,6
20091001|2009-09-28 23:30,29,992.7,992.9,992.5,992.9,7
20091001|2009-09-29 00:00,29,992.2,992.2,992.2,992.2,1
20091001|2009-09-29 01:00,29,991.5,991.5,991.2,991.2,2
20091001|2009-09-29 01:30,29,991.2,991.3,991.2,991.3,2
20091001|2009-09-29 02:00,29,991.3,991.3,991.1,991.1,12
20091001|2009-09-29 02:30,29,991.4,991.4,990.7,991.4,48
20091001|2009-09-29 03:00,29,991.7,993.1,991.7,993.1,38
20091001|2009-09-29 03:30,29,992.1,992.1,992.1,992.1,11
20091001|2009-09-29 04:00,29,992,992.3,992,992,6
20091001|2009-09-29 04:30,29,991,991.7,991,991.7,31
20091001|2009-09-29 05:00,29,991.4,991.5,989.2,991,37
20091001|2009-09-29 05:30,29,990.3,990.3,989.8,989.8,5
20091001|2009-09-29 06:00,29,989,989.3,989,989.3,15
20091001|2009-09-29 06:30,29,989.8,990,988,988,19
20091001|2009-09-29 07:00,29,987.5,987.8,984.7,986,95
20091001|2009-09-29 07:30,29,988.4,988.4,986.3,987.5,83
20091001|2009-09-29 08:00,29,987.4,991,987.2,990.3,122
20091001|2009-09-29 08:30,29,990.2,992.5,990.1,991.2,96
20091001|2009-09-29 09:00,29,990,991.2,987.8,990.4,58
20091001|2009-09-29 09:30,29,989.9,991.7,989.8,991.1,29
20091001|2009-09-29 10:00,29,990.5,992.2,990.2,991.8,85
20091001|2009-09-29 10:30,29,992.1,992.1,990.5,990.5,32
20091001|2009-09-29 11:00,29,990.9,991.9,990.8,991.7,32
20091001|2009-09-29 11:30,29,991.7,995.4,991.7,994.7,95
20091001|2009-09-29 12:00,29,995,995.7,993.1,993.2,16
20091001|2009-09-29 12:30,29,992.7,992.9,992.5,992.9,12
20091001|2009-09-29 13:00,29,993.4,993.7,992,992,6
20091001|2009-09-29 13:30,29,992.7,992.7,992.7,992.7,1
20091001|2009-09-29 14:00,29,993.6,993.6,993.6,993.6,1
20091001|2009-09-29 14:30,29,991.8,991.8,991.8,991.8,7
20091001|2009-09-29 15:00,29,992,992,992,992,1
20091001|2009-09-29 15:30,29,992,992,992,992,3
20091001|2009-09-29 17:30,30,992.5,992.5,992.5,992.5,1
20091001|2009-09-29 22:30,30,996,996.5,996,996.4,3
20091001|2009-09-30 00:30,30,996.1,997.5,996.1,997.5,5
20091001|2009-09-30 01:00,30,997.3,997.3,997,997,3
20091001|2009-09-30 02:30,30,995.6,995.7,995.4,995.7,8
20091001|2009-09-30 03:00,30,996,996,996,996,1
20091001|2009-09-30 03:30,30,999,1001.3,999,1001.1,7
20091001|2009-09-30 04:00,30,1000.6,1001.3,1000.6,1001.1,5
20091001|2009-09-30 04:30,30,1001.2,1001.8,1000.8,1000.8,10
20091001|2009-09-30 05:30,30,1002.5,1003,1002.5,1003,2
20091001|2009-09-30 06:00,30,1001.8,1002.3,1001.8,1002.3,3
20091001|2009-09-30 07:00,30,1002,1002.8,1002,1002.8,6
20091001|2009-09-30 07:30,30,1002,1002,1000.8,1000.8,7
20091001|2009-09-30 08:00,30,1000.4,1001.4,999.8,1001.4,75
20091001|2009-09-30 08:30,30,1002,1002.6,996.9,997.1,41
20091001|2009-09-30 09:00,30,995,996.6,995,996.6,12
20091001|2009-09-30 09:30,30,996.8,1000,996.8,999.4,37
20091001|2009-09-30 10:00,30,1000,1000,1000,1000,1
20091001|2009-09-30 10:30,30,1002.8,1002.9,1002.8,1002.9,6
20091001|2009-09-30 11:00,30,1003.5,1007.4,1003.3,1007.4,59
20091001|2009-09-30 11:30,30,1007.5,1008.7,1007.1,1007.8,33
20091001|2009-09-30 12:00,30,1008.6,1008.6,1006.4,1007.2,26
20091001|2009-09-30 12:30,30,1008.5,1009,1008.4,1008.4,64
20091001|2009-09-30 13:00,30,1008.8,1008.8,1007.9,1007.9,3
20091001|2009-09-30 13:30,30,1007,1007.3,1007,1007.3,7
20091001|2009-09-30 14:00,30,1006.9,1006.9,1005.3,1006,29
20091001|2009-09-30 14:30,30,1005.8,1007.8,1005.8,1007.8,31
20091001|2009-09-30 15:00,30,1006.9,1006.9,1006.5,1006.5,4
20091001|2009-09-30 17:00,1,1007.4,1007.4,1007.4,1007.4,2
20091001|2009-09-30 18:30,1,1008.8,1008.8,1008.8,1008.8,2
20091001|2009-09-30 20:00,1,1006.8,1006.8,1006.8,1006.8,1
20091001|2009-09-30 21:30,1,1005.9,1005.9,1005.9,1005.9,1
20091001|2009-09-30 23:30,1,1006,1006,1005.9,1005.9,5
20091001|2009-10-01 00:30,1,1005,1005,1005,1005,2
20091001|2009-10-01 06:30,1,1003.5,1003.5,1003.5,1003.5,5
20091001|2009-10-01 07:00,1,1003.3,1003.3,1002.4,1002.4,6
20091001|2009-10-01 07:30,1,1001.8,1005,1001.8,1005,7
20091001|2009-10-01 08:00,1,1005.6,1007,1005.3,1007,12
20091001|2009-10-01 08:30,1,1004.9,1004.9,1004.9,1004.9,1
20091001|2009-10-01 09:00,1,1006.2,1006.2,1001.6,1001.6,71
20091001|2009-10-01 09:30,1,1002.4,1003,1002.4,1003,11
20091001|2009-10-01 10:00,1,1004.2,1004.2,1000,1000.4,7
20091001|2009-10-01 10:30,1,999.9,999.9,998.5,998.5,8
20091001|2009-10-01 11:00,1,999,999.3,998.5,999.3,8
20091001|2009-10-01 11:30,1,1001.2,1001.2,1001.2,1001.2,1
20091001|2009-10-01 12:00,1,1000.7,1000.7,998.8,998.8,2
20091001|2009-10-01 12:30,1,999.7,1000.1,999.7,1000.1,7
20091001|2009-10-01 14:00,1,998.5,998.5,998.5,998.5,2
20091001|2009-10-01 14:30,1,998.6,998.6,998.6,998.6,1
20091001|2009-10-01 15:00,1,998,998.4,998,998.4,5
20091001|2009-10-01 18:00,2,998.8,998.8,998.8,998.8,1
20091001|2009-10-01 20:30,2,999.1,999.1,999.1,999.1,2
20091001|2009-10-01 22:00,2,1001.1,1001.5,1001.1,1001.5,3
20091001|2009-10-01 22:30,2,1000.8,1000.8,1000.8,1000.8,1
20091001|2009-10-01 23:30,2,1000,1000,999.6,999.8,5
20091001|2009-10-02 02:00,2,999.6,999.6,999.2,999.2,3
20091001|2009-10-02 02:30,2,998,998,998,998,1
20091001|2009-10-02 03:30,2,998.6,998.6,998.6,998.6,1
20091001|2009-10-02 07:30,2,995,995,986.8,992.6,21
20091001|2009-10-02 08:00,2,993.2,995,992.5,995,12
20091001|2009-10-02 08:30,2,997.4,1006,997.4,1004,83
20091001|2009-10-02 09:00,2,1004.9,1005.9,1004.9,1005.5,4
20091001|2009-10-02 09:30,2,1007.1,1007.3,1003.5,1003.5,8
20091001|2009-10-02 10:00,2,1004.1,1004.1,1001,1003,15
20091001|2009-10-02 11:30,2,1002.1,1002.1,1002.1,1002.1,1
20091001|2009-10-02 12:00,2,1003.2,1003.2,1003.2,1003.2,10
20091001|2009-10-02 12:30,2,1002.8,1002.8,1002.8,1002.8,5
20091001|2009-10-02 13:00,2,1003.2,1003.2,1003.2,1003.2,5
20091001|2009-10-04 20:00,5,1004.1,1004.1,1004.1,1004.1,1
20091001|2009-10-04 20:30,5,1003.2,1003.2,1003.2,1003.2,1
20091001|2009-10-05 01:30,5,1005.1,1005.1,1005.1,1005.1,1
20091001|2009-10-05 04:30,5,1004,1004,1004,1004,2
20091001|2009-10-05 07:00,5,1004.6,1004.6,1004.4,1004.6,11
20091001|2009-10-05 07:30,5,1003.1,1003.1,1003.1,1003.1,1
20091001|2009-10-05 08:00,5,1003,1003,1003,1003,5
20091001|2009-10-05 09:00,5,1005.8,1005.8,1005.6,1005.6,20
20091001|2009-10-05 09:30,5,1005.1,1005.1,1003.5,1003.5,7
20091001|2009-10-05 10:30,5,1004,1008,1004,1008,27
20091001|2009-10-05 11:00,5,1009.6,1011,1008.6,1010.3,15
20091001|2009-10-05 11:30,5,1010,1016.4,1010,1015.8,27
20091001|2009-10-05 12:00,5,1015.4,1015.5,1015.2,1015.2,7
20091001|2009-10-05 12:30,5,1016.3,1017.6,1016.3,1017.6,7
20091001|2009-10-05 13:00,5,1016,1016,1015.7,1015.7,2
20091001|2009-10-05 13:30,5,1016.7,1017,1016.7,1017,6
20091001|2009-10-05 14:00,5,1016.3,1016.3,1016.3,1016.3,1
20091001|2009-10-05 14:30,5,1015.1,1016.2,1015.1,1016.2,6
20091001|2009-10-05 21:00,6,1019.5,1019.5,1018.3,1018.3,2
20091001|2009-10-05 21:30,6,1020,1020,1020,1020,2
20091001|2009-10-05 22:30,6,1020,1020,1019.1,1019.1,6
20091001|2009-10-05 23:00,6,1018.5,1018.5,1018.3,1018.3,20
20091001|2009-10-06 01:00,6,1021.5,1021.5,1021.5,1021.5,1
20091001|2009-10-06 02:00,6,1019.4,1019.4,1019.4,1019.4,1
20091001|2009-10-06 04:30,6,1022.5,1023.5,1022.5,1023.5,7
20091001|2009-10-06 05:00,6,1023.9,1023.9,1023.9,1023.9,5
20091001|2009-10-06 05:30,6,1025,1025,1025,1025,1
20091001|2009-10-06 06:00,6,1024.8,1024.8,1024.5,1024.5,2
20091001|2009-10-06 06:30,6,1025.6,1026.6,1025.6,1026.6,26
20091001|2009-10-06 07:00,6,1028,1030.7,1026.9,1029.5,28
20091001|2009-10-06 07:30,6,1029.8,1029.8,1027.5,1027.5,14
20091001|2009-10-06 08:00,6,1032.5,1036.4,1031.4,1031.9,41
20091001|2009-10-06 08:30,6,1032.4,1035.4,1032.4,1035.2,11
20091001|2009-10-06 09:00,6,1035.8,1040.2,1035.8,1038.3,47
20091001|2009-10-06 09:30,6,1037.8,1043.4,1037.8,1043.4,15
20091001|2009-10-06 10:00,6,1043.4,1043.8,1040.5,1040.7,16
20091001|2009-10-06 10:30,6,1040,1040.3,1039.5,1040.3,5
20091001|2009-10-06 11:00,6,1039.8,1039.8,1039.6,1039.6,3
20091001|2009-10-06 11:30,6,1040.5,1040.5,1040,1040,2
20091001|2009-10-06 12:00,6,1039.4,1039.4,1037.7,1038.1,14
20091001|2009-10-06 12:30,6,1038.4,1039.3,1037.4,1037.5,6
20091001|2009-10-06 13:30,6,1036.5,1036.5,1036.2,1036.2,6
20091001|2009-10-06 14:00,6,1038.8,1040.9,1038.8,1040.3,10
20091001|2009-10-06 14:30,6,1042.4,1042.4,1041.1,1041.1,3
20091001|2009-10-06 15:00,6,1040.9,1040.9,1040.9,1040.9,1
20091001|2009-10-06 15:30,6,1041.4,1041.9,1041.4,1041.9,6
20091001|2009-10-06 19:00,7,1038.3,1038.3,1038.3,1038.3,1
20091001|2009-10-07 00:30,7,1039.8,1039.8,1039.8,1039.8,5
20091001|2009-10-07 01:30,7,1040.7,1041.9,1040.6,1041.9,14
20091001|2009-10-07 02:00,7,1040.3,1040.4,1040.3,1040.4,3
20091001|2009-10-07 03:00,7,1043.4,1046.7,1043.4,1045.4,9
20091001|2009-10-07 03:30,7,1047,1048.2,1047,1048.1,7
20091001|2009-10-07 04:00,7,1047,1047.2,1046.9,1047.2,5
20091001|2009-10-07 05:00,7,1047.2,1047.2,1046.9,1047.2,4
20091001|2009-10-07 05:30,7,1047,1047,1045.1,1045.1,8
20091001|2009-10-07 06:00,7,1043,1043,1043,1043,1
20091001|2009-10-07 06:30,7,1041.7,1042.1,1041.4,1041.4,6
20091001|2009-10-07 07:30,7,1042.7,1043,1042.5,1042.5,26
20091001|2009-10-07 08:30,7,1042.7,1043,1039.1,1039.5,11
20091001|2009-10-07 09:00,7,1040.2,1042.9,1040.2,1040.8,14
20091001|2009-10-07 09:30,7,1041.8,1041.8,1038.3,1041.3,11
20091001|2009-10-07 10:00,7,1042.4,1043.8,1042.4,1043.8,10
20091001|2009-10-07 11:30,7,1040.8,1043.2,1040.8,1043.2,3
20091001|2009-10-07 12:00,7,1043.2,1043.2,1042.9,1043,5
20091001|2009-10-07 13:00,7,1040,1042.2,1040,1042.2,12
20091001|2009-10-07 15:30,7,1044,1044,1044,1044,1
20091001|2009-10-07 17:00,8,1045.8,1045.8,1045.8,1045.8,2
20091001|2009-10-07 19:00,8,1045.1,1045.1,1045.1,1045.1,5
20091001|2009-10-07 19:30,8,1047.1,1047.1,1047.1,1047.1,1
20091001|2009-10-07 21:30,8,1051,1051.4,1051,1051.4,2
20091001|2009-10-07 23:00,8,1050.1,1050.1,1050.1,1050.1,2
20091001|2009-10-07 23:30,8,1052.5,1053.2,1052.5,1053.2,2
20091001|2009-10-08 00:30,8,1053.5,1053.5,1053.5,1053.5,6
20091001|2009-10-08 02:30,8,1057.1,1057.1,1057.1,1057.1,1
20091001|2009-10-08 03:00,8,1055.1,1055.1,1055.1,1055.1,1
20091001|2009-10-08 04:00,8,1055,1055,1055,1055,1
20091001|2009-10-08 06:00,8,1053.9,1053.9,1053.9,1053.9,5
20091001|2009-10-08 07:00,8,1056.4,1056.4,1056.4,1056.4,1
20091001|2009-10-08 07:30,8,1052.8,1052.8,1050.1,1051.1,7
20091001|2009-10-08 08:00,8,1053.2,1053.2,1045.2,1045.9,18
20091001|2009-10-08 08:30,8,1047.3,1048.2,1046.4,1046.5,16
20091001|2009-10-08 09:30,8,1049.5,1049.5,1049.5,1049.5,1
20091001|2009-10-08 10:00,8,1054.2,1054.8,1053,1053,7
20091001|2009-10-08 10:30,8,1054.2,1058.5,1054.2,1057.2,10
20091001|2009-10-08 11:00,8,1059.6,1059.6,1059.6,1059.6,1
20091001|2009-10-08 11:30,8,1060.4,1060.4,1058.9,1058.9,3
20091001|2009-10-08 12:00,8,1056.4,1056.4,1056.4,1056.4,1
20091001|2009-10-08 12:30,8,1053.8,1054.6,1053.8,1054.6,10
20091001|2009-10-08 13:00,8,1054.3,1054.3,1054.3,1054.3,2
20091001|2009-10-08 13:30,8,1053,1054.5,1053,1054.5,10
20091001|2009-10-08 14:00,8,1057.2,1057.5,1057.2,1057.5,11
20091001|2009-10-08 14:30,8,1055.9,1055.9,1055.9,1055.9,1
20091001|2009-10-08 15:00,8,1056.4,1056.4,1056.4,1056.4,5
20091001|2009-10-08 15:30,8,1055.7,1055.7,1055.7,1055.7,1
20091001|2009-10-08 19:00,9,1049.3,1050.3,1049.3,1050.3,4
20091001|2009-10-08 20:30,9,1049.3,1049.3,1049.3,1049.3,1
20091001|2009-10-08 21:00,9,1047,1047,1047,1047,5
20091001|2009-10-11 20:30,12,1049,1049,1049,1049,1
20091001|2009-10-12 06:30,12,1055.6,1055.6,1055.6,1055.6,5
20091001|2009-10-12 07:00,12,1055.4,1055.4,1054.8,1054.8,9
20091001|2009-10-12 07:30,12,1053,1053,1053,1053,10
20091001|2009-10-12 08:00,12,1053.9,1054,1053.9,1054,10
20091001|2009-10-12 08:30,12,1054.7,1057.1,1054.7,1057.1,13
20091001|2009-10-12 09:00,12,1057.4,1058.4,1056.8,1056.8,9
20091001|2009-10-12 10:30,12,1056.1,1056.5,1055.5,1056.5,7
20091001|2009-10-12 11:00,12,1057.2,1057.6,1056.1,1056.1,23
20091001|2009-10-12 12:00,12,1056.2,1056.8,1056.2,1056.6,33
20091001|2009-10-12 13:00,12,1057.5,1057.5,1057.5,1057.5,1
20091001|2009-10-12 13:30,12,1054.5,1054.6,1054.5,1054.6,3
20091001|2009-10-13 03:00,13,1064,1064,1064,1064,1
20091001|2009-10-13 03:30,13,1062.8,1062.8,1062.8,1062.8,1
20091001|2009-10-13 05:30,13,1068.2,1068.2,1068.2,1068.2,2
20091001|2009-10-13 06:00,13,1068.1,1068.4,1068.1,1068.4,10
20091001|2009-10-13 08:00,13,1057.7,1057.7,1057.7,1057.7,1
20091001|2009-10-13 08:30,13,1061,1061,1060.5,1060.5,2
20091001|2009-10-13 09:00,13,1058.3,1058.3,1056.5,1057,4
20091001|2009-10-13 10:00,13,1059.8,1059.9,1059.4,1059.9,40
20091001|2009-10-13 10:30,13,1062.8,1064.8,1062.8,1064.8,3
20091001|2009-10-13 11:00,13,1063.2,1063.2,1062.5,1062.5,22
20091001|2009-10-13 11:30,13,1063.7,1063.7,1062.7,1063.5,16
20091001|2009-10-13 12:00,13,1063,1064.9,1063,1063.7,35
20091001|2009-10-13 12:30,13,1063.7,1064.9,1063.5,1064.9,3
20091001|2009-10-13 13:00,13,1063.6,1063.6,1060.6,1060.6,35
20091001|2009-10-13 14:00,13,1059.5,1059.5,1059.5,1059.5,2
20091001|2009-10-13 15:00,13,1064.1,1064.1,1064.1,1064.1,1
20091001|2009-10-13 15:30,13,1063.9,1063.9,1063.9,1063.9,1
20091001|2009-10-13 18:30,14,1064,1064,1064,1064,1
20091001|2009-10-13 19:30,14,1063.7,1063.7,1063.7,1063.7,2
20091001|2009-10-13 20:00,14,1063.7,1063.9,1063.4,1063.9,5
20091001|2009-10-13 20:30,14,1067,1067.1,1066.9,1067.1,4
20091001|2009-10-14 00:30,14,1070.2,1070.2,1070.1,1070.1,3
20091001|2009-10-14 03:00,14,1067.4,1067.4,1067.2,1067.2,10
20091001|2009-10-14 03:30,14,1066,1066,1066,1066,4
20091001|2009-10-14 04:00,14,1066.3,1066.3,1066.3,1066.3,4
20091001|2009-10-14 06:30,14,1060.3,1060.3,1060.3,1060.3,1
20091001|2009-10-14 07:00,14,1057.6,1061.3,1057.6,1061.3,13
20091001|2009-10-14 07:30,14,1062.5,1062.5,1060.1,1060.1,7
20091001|2009-10-14 08:00,14,1062.5,1064.2,1062.5,1063.7,9
20091001|2009-10-14 08:30,14,1064.3,1064.3,1063.4,1063.4,3
20091001|2009-10-14 09:00,14,1059.7,1059.7,1059.3,1059.3,8
20091001|2009-10-14 10:00,14,1060.8,1061.8,1060.8,1061.8,16
20091001|2009-10-14 10:30,14,1061.8,1061.8,1061.8,1061.8,8
20091001|2009-10-14 11:30,14,1062.9,1062.9,1062.6,1062.8,5
20091001|2009-10-14 12:00,14,1063,1064.8,1063,1064,25
20091001|2009-10-14 14:30,14,1061.4,1061.4,1061.4,1061.4,3
20091001|2009-10-14 15:30,14,1063.1,1063.1,1063,1063,3
20091001|2009-10-15 01:30,15,1062.2,1062.2,1062.2,1062.2,2
20091001|2009-10-15 02:00,15,1058.1,1058.1,1057,1057,2
20091001|2009-10-15 02:30,15,1059,1059,1059,1059,1
20091001|2009-10-15 04:00,15,1058.5,1058.5,1058.2,1058.2,2
20091001|2009-10-15 04:30,15,1052.1,1052.1,1052.1,1052.1,1
20091001|2009-10-15 05:00,15,1053.8,1053.8,1053.8,1053.8,1
20091001|2009-10-15 05:30,15,1054.5,1054.5,1054.5,1054.5,1
20091001|2009-10-15 06:00,15,1053.6,1053.6,1048.5,1048.5,3
20091001|2009-10-15 06:30,15,1049.9,1050.4,1049.9,1050.2,20
20091001|2009-10-15 07:00,15,1048,1048,1048,1048,1
20091001|2009-10-15 07:30,15,1052.5,1052.5,1052.5,1052.5,1
20091001|2009-10-15 08:00,15,1051.8,1051.8,1051.8,1051.8,5
20091001|2009-10-15 08:30,15,1053.2,1054.4,1053.2,1053.8,12
20091001|2009-10-15 09:00,15,1054,1055.4,1053.8,1055,52
20091001|2009-10-15 09:30,15,1054.5,1055.9,1054.5,1055.9,8
20091001|2009-10-15 11:30,15,1053.4,1053.4,1052,1052,12
20091001|2009-10-15 12:00,15,1051.2,1051.2,1051.2,1051.2,5
20091001|2009-10-15 12:30,15,1049.4,1049.8,1048,1049,18
20091001|2009-10-15 15:00,15,1049.5,1049.5,1049.5,1049.5,1
20091001|2009-10-15 15:30,15,1050,1050,1050,1050,5
20091001|2009-10-15 17:00,16,1051.5,1051.7,1051.4,1051.4,4
20091001|2009-10-15 17:30,16,1051.4,1051.4,1050.8,1050.8,4
20091001|2009-10-15 19:00,16,1052,1052,1052,1052,1
20091001|2009-10-15 21:00,16,1053.6,1053.6,1053.6,1053.6,1
20091001|2009-10-15 22:00,16,1052.1,1052.1,1052.1,1052.1,1
20091001|2009-10-16 00:00,16,1046.5,1046.5,1046.5,1046.5,1
20091001|2009-10-16 00:30,16,1047.8,1047.8,1047.8,1047.8,1
20091001|2009-10-16 06:30,16,1045.1,1045.1,1045,1045,5
20091001|2009-10-16 07:00,16,1043.7,1043.7,1043.7,1043.7,1
20091001|2009-10-16 08:00,16,1047,1048.5,1047,1048.5,6
20091001|2009-10-16 08:30,16,1047.4,1048.7,1047.4,1048.7,5
20091001|2009-10-16 09:00,16,1047.5,1051.4,1047.5,1051.4,18
20091001|2009-10-16 09:30,16,1050,1050,1050,1050,1
20091001|2009-10-16 10:00,16,1055.8,1056.2,1055,1055,8
20091001|2009-10-16 11:30,16,1052,1052,1052,1052,10
20091001|2009-10-16 15:30,16,1054,1054,1054,1054,2
20091001|2009-10-19 01:30,19,1053.6,1054,1053.2,1053.2,18
20091001|2009-10-19 02:00,19,1054,1054,1053.2,1053.2,6
20091001|2009-10-19 04:00,19,1053.9,1053.9,1053.9,1053.9,1
20091001|2009-10-19 06:30,19,1054,1054,1054,1054,5
20091001|2009-10-19 07:00,19,1053.6,1053.6,1052.7,1052.8,11
20091001|2009-10-19 07:30,19,1053.4,1053.4,1053.4,1053.4,10
20091001|2009-10-19 08:00,19,1052.2,1052.2,1052.2,1052.2,1
20091001|2009-10-19 08:30,19,1051.8,1051.8,1049.2,1049.8,11
20091001|2009-10-19 09:00,19,1051.5,1052.8,1051.5,1052.8,30
20091001|2009-10-19 09:30,19,1054.2,1054.2,1054.2,1054.2,5
20091001|2009-10-19 10:30,19,1055,1056.2,1055,1056.2,10
20091001|2009-10-19 12:00,19,1057,1057,1057,1057,5
20091001|2009-10-19 12:30,19,1056.8,1056.8,1056.8,1056.8,5
20091001|2009-10-19 13:00,19,1061.2,1061.2,1061.2,1061.2,1
20091001|2009-10-19 14:30,19,1061.2,1061.2,1061.2,1061.2,5
20091001|2009-10-19 17:00,20,1065.5,1065.5,1065.5,1065.5,1
20091001|2009-10-20 05:30,20,1064.9,1064.9,1064.9,1064.9,1
20091001|2009-10-20 06:00,20,1064.9,1064.9,1064.9,1064.9,1
20091001|2009-10-20 06:30,20,1064.9,1065.9,1064.9,1065.9,2
20091001|2009-10-20 07:00,20,1066.2,1066.2,1066.2,1066.2,5
20091001|2009-10-20 07:30,20,1064.9,1065.6,1064.9,1065.3,19
20091001|2009-10-20 08:30,20,1062.2,1062.2,1060.9,1061.5,21
20091001|2009-10-20 09:00,20,1059,1059,1059,1059,1
20091001|2009-10-20 09:30,20,1058.8,1058.8,1058.8,1058.8,5
20091001|2009-10-20 10:30,20,1055,1055,1054,1054,112
20091001|2009-10-20 11:00,20,1056.2,1056.2,1056.2,1056.2,1
20091001|2009-10-20 12:00,20,1057.6,1057.6,1057,1057,13
20091001|2009-10-20 13:00,20,1058.1,1058.1,1058.1,1058.1,10
20091001|2009-10-20 13:30,20,1057.4,1057.4,1057.4,1057.4,10
20091001|2009-10-20 14:00,20,1057.2,1057.2,1057.2,1057.2,5
20091001|2009-10-20 21:00,21,1053.7,1053.7,1053.7,1053.7,1
20091001|2009-10-21 02:00,21,1057.7,1057.7,1057.6,1057.6,3
20091001|2009-10-21 03:30,21,1057.9,1057.9,1057.9,1057.9,1
20091001|2009-10-21 04:30,21,1053.9,1053.9,1053.1,1053.1,2
20091001|2009-10-21 06:30,21,1049.5,1051,1049.5,1050.8,7
20091001|2009-10-21 07:30,21,1050.7,1050.7,1050.7,1050.7,1
20091001|2009-10-21 08:00,21,1048,1048,1047.5,1047.5,3
20091001|2009-10-21 10:30,21,1060.2,1060.2,1060.2,1060.2,3
20091001|2009-10-21 12:00,21,1064,1064,1064,1064,1
20091001|2009-10-21 12:30,21,1062.2,1062.6,1062.2,1062.6,10
20091001|2009-10-21 13:00,21,1060.4,1060.4,1060.4,1060.4,1
20091001|2009-10-21 13:30,21,1063.1,1063.1,1063.1,1063.1,1
20091001|2009-10-21 20:30,22,1061.2,1061.2,1061.2,1061.2,1
20091001|2009-10-22 06:30,22,1057.2,1057.2,1057.2,1057.2,5
20091001|2009-10-22 07:00,22,1057.2,1057.2,1057.2,1057.2,5
20091001|2009-10-22 08:30,22,1056,1056,1056,1056,4
20091001|2009-10-22 09:00,22,1052,1053.8,1051.5,1053.8,28
20091001|2009-10-22 12:30,22,1058,1059.5,1058,1059.5,107
20091001|2009-10-22 13:30,22,1059.5,1059.5,1059.5,1059.5,1
20091001|2009-10-23 07:30,23,1063.8,1065.9,1063.8,1065.9,15
20091001|2009-10-23 09:00,23,1061,1061,1056,1056,46
20091001|2009-10-23 09:30,23,1058.5,1058.5,1058.5,1058.5,1
20091001|2009-10-23 10:00,23,1055,1055,1050.2,1051.8,15
20091001|2009-10-23 10:30,23,1053,1053,1053,1053,1
20091001|2009-10-23 11:30,23,1057.6,1057.6,1057.6,1057.6,6
20091001|2009-10-23 13:00,23,1054.5,1054.5,1054.5,1054.5,6
20091001|2009-10-23 14:30,23,1054.5,1054.5,1054.5,1054.5,2
20091001|2009-10-23 15:00,23,1054.8,1054.8,1053.8,1053.8,8
20091001|2009-10-25 22:30,26,1055.6,1055.6,1055.6,1055.6,3
20091001|2009-10-26 03:30,26,1055.1,1055.1,1055.1,1055.1,1
20091001|2009-10-26 09:30,26,1054.8,1054.8,1054.8,1054.8,1
20091001|2009-10-26 10:00,26,1053.8,1053.8,1053.3,1053.3,20
20091001|2009-10-26 11:30,26,1041,1044.3,1041,1044.3,30
20091001|2009-10-26 13:00,26,1040.5,1040.5,1039.9,1039.9,11
20091001|2009-10-27 06:30,27,1039.5,1039.5,1039.5,1039.5,1
20091001|2009-10-27 07:30,27,1040.7,1040.8,1040.7,1040.8,3
20091001|2009-10-27 08:00,27,1042.1,1042.1,1042.1,1042.1,1
20091001|2009-10-27 08:30,27,1038.8,1038.8,1038.5,1038.5,9
20091001|2009-10-27 10:30,27,1038.8,1038.8,1038.8,1038.8,1
20091001|2009-10-27 11:30,27,1038.4,1038.4,1038.4,1038.4,1
20091001|2009-10-27 12:30,27,1036,1036,1035.5,1035.5,2
20091001|2009-10-27 13:00,27,1036.3,1036.3,1036.3,1036.3,4
20091001|2009-10-27 21:00,28,1042.1,1042.1,1042.1,1042.1,1
20091001|2009-10-27 22:30,28,1041.2,1041.2,1041.2,1041.2,2
20091001|2009-10-27 23:00,28,1039.1,1039.9,1039.1,1039.9,3
20091001|2009-10-28 09:30,28,1033,1033,1033,1033,1
20091001|2009-10-28 11:00,28,1030.7,1032.8,1030.5,1032.8,20
20091001|2009-10-28 11:30,28,1028,1028,1028,1028,5
20091101|2009-09-01 11:30,1,950.6,950.6,950.5,950.5,5
20091101|2009-09-02 07:00,2,960,960,960,960,1
20091101|2009-09-02 09:30,2,972.5,972.5,972.5,972.5,1
20091101|2009-09-02 10:00,2,972.8,972.8,972.8,972.8,5
20091101|2009-09-03 08:00,3,983.4,983.6,983.4,983.6,3
20091101|2009-09-03 08:30,3,984.5,984.5,984.5,984.5,1
20091101|2009-09-03 09:00,3,983.8,983.9,982.9,982.9,3
20091101|2009-09-03 10:30,3,993.4,993.4,991.5,991.5,5
20091101|2009-09-03 11:00,3,991.1,991.1,991.1,991.1,1
20091101|2009-09-03 12:00,3,997.7,997.7,997.7,997.7,2
20091101|2009-09-03 12:30,3,996.6,996.6,996.6,996.6,1
20091101|2009-09-03 13:00,3,994.5,994.5,992.6,992.6,2
20091101|2009-09-03 15:30,3,993,993,993,993,2
20091101|2009-09-03 19:00,4,991.9,991.9,991.9,991.9,1
20091101|2009-09-03 22:00,4,991,991,991,991,1
20091101|2009-09-04 05:30,4,989,989,989,989,1
20091101|2009-09-04 06:30,4,990.1,990.8,990.1,990.8,2
20091101|2009-09-04 07:30,4,994,994,990.2,990.2,3
20091101|2009-09-04 08:00,4,987.6,988.4,987.6,988.4,6
20091101|2009-09-04 11:00,4,994.4,994.4,994.4,994.4,4
20091101|2009-09-04 11:30,4,995.7,995.7,995.7,995.7,2
20091101|2009-09-08 01:30,8,1004.9,1004.9,1004.9,1004.9,1
20091101|2009-09-08 02:30,8,1007.9,1007.9,1007.9,1007.9,1
20091101|2009-09-08 05:00,8,1005.8,1005.8,1005.8,1005.8,2
20091101|2009-09-08 05:30,8,1006.5,1006.5,1006.5,1006.5,1
20091101|2009-09-08 06:00,8,1006.2,1006.2,1006.2,1006.2,2
20091101|2009-09-08 08:00,8,1006.4,1006.4,1006.4,1006.4,10
20091101|2009-09-08 08:30,8,1001,1003,1001,1002.6,21
20091101|2009-09-08 09:00,8,1001.7,1001.7,1001.7,1001.7,1
20091101|2009-09-08 09:30,8,1003.6,1003.6,1003.6,1003.6,1
20091101|2009-09-08 10:00,8,1004.2,1004.2,1004.2,1004.2,2
20091101|2009-09-08 10:30,8,1000.6,1000.9,1000.6,1000.9,3
20091101|2009-09-08 11:30,8,998.4,998.4,998.4,998.4,1
20091101|2009-09-08 23:00,9,1000.8,1000.8,1000.8,1000.8,1
20091101|2009-09-09 02:30,9,998,999,998,999,20
20091101|2009-09-09 03:30,9,998.5,998.5,998.5,998.5,2
20091101|2009-09-09 07:00,9,998.8,998.8,998.8,998.8,1
20091101|2009-09-09 07:30,9,1000.9,1000.9,1000.9,1000.9,2
20091101|2009-09-09 12:30,9,995.2,995.2,995.2,995.2,3
20091101|2009-09-09 13:00,9,991,991,990,990,17
20091101|2009-09-09 21:00,10,994,994,994,994,10
20091101|2009-09-09 22:00,10,993.8,993.8,993.8,993.8,2
20091101|2009-09-09 23:30,10,995,995,995,995,2
20091101|2009-09-10 04:00,10,993.5,993.5,993.5,993.5,2
20091101|2009-09-10 04:30,10,991.5,991.5,991.5,991.5,2
20091101|2009-09-10 05:30,10,986.1,986.1,986.1,986.1,2
20091101|2009-09-10 07:30,10,991.9,991.9,991.8,991.8,2
20091101|2009-09-10 11:00,10,994,994,994,994,10
20091101|2009-09-10 12:00,10,998.8,998.8,998.8,998.8,1
20091101|2009-09-10 13:00,10,996.7,996.7,996.7,996.7,1
20091101|2009-09-11 01:00,11,1003.5,1003.5,1003.5,1003.5,10
20091101|2009-09-11 04:30,11,1000.3,1000.9,1000.3,1000.9,3
20091101|2009-09-11 06:00,11,1002.2,1002.2,1002.2,1002.2,2
20091101|2009-09-11 08:00,11,1005.9,1010,1005.9,1010,4
20091101|2009-09-11 08:30,11,1011.3,1011.7,1011.3,1011.7,3
20091101|2009-09-11 09:30,11,1010.2,1011.1,1010.2,1011.1,3
20091101|2009-09-11 10:30,11,1007.3,1007.3,1006.5,1006.5,5
20091101|2009-09-11 11:00,11,1006.1,1006.1,1006.1,1006.1,1
20091101|2009-09-11 11:30,11,1004.3,1004.3,1002.9,1002.9,20
20091101|2009-09-11 12:00,11,1006,1006,1006,1006,1
20091101|2009-09-11 13:30,11,1007.2,1007.2,1007.2,1007.2,1
20091101|2009-09-13 17:30,14,1006.4,1008.5,1006.4,1008.5,13
20091101|2009-09-13 20:00,14,1005,1005,1005,1005,1
20091101|2009-09-13 20:30,14,1003.7,1003.7,1003.4,1003.4,2
20091101|2009-09-13 21:00,14,1004.1,1004.1,1004.1,1004.1,2
20091101|2009-09-13 21:30,14,1003.5,1003.5,1003.5,1003.5,2
20091101|2009-09-13 22:30,14,1004.6,1004.6,1004.6,1004.6,2
20091101|2009-09-15 08:30,15,999.2,999.2,999.2,999.2,3
20091101|2009-09-15 10:00,15,1003.6,1003.6,1003.6,1003.6,2
20091101|2009-09-15 10:30,15,1002.3,1002.3,1002.3,1002.3,2
20091101|2009-09-15 11:30,15,1004,1004,1004,1004,6
20091101|2009-09-15 12:30,15,1009.4,1010.5,1009.4,1010.5,4
20091101|2009-09-15 13:00,15,1010.7,1010.7,1008.8,1008.8,11
20091101|2009-09-15 13:30,15,1008.4,1008.5,1008.4,1008.5,18
20091101|2009-09-16 00:00,16,1011.5,1011.5,1011.5,1011.5,3
20091101|2009-09-16 01:30,16,1017,1017,1016.3,1016.3,6
20091101|2009-09-16 05:00,16,1020.2,1020.2,1019.8,1019.8,3
20091101|2009-09-16 08:00,16,1019.7,1019.7,1019.7,1019.7,5
20091101|2009-09-16 08:30,16,1016.8,1017.2,1016.8,1017.2,8
20091101|2009-09-16 09:00,16,1017.3,1018.1,1015.9,1015.9,10
20091101|2009-09-16 09:30,16,1017.7,1017.7,1017.7,1017.7,1
20091101|2009-09-16 11:00,16,1019.3,1019.3,1019,1019,11
20091101|2009-09-16 20:00,17,1017.4,1017.4,1017.4,1017.4,5
20091101|2009-09-16 23:00,17,1019.5,1019.5,1019.5,1019.5,5
20091101|2009-09-17 00:00,17,1020.5,1020.9,1020.5,1020.9,5
20091101|2009-09-17 05:30,17,1019.5,1019.5,1018.9,1018.9,2
20091101|2009-09-17 07:00,17,1016.9,1016.9,1016.9,1016.9,1
20091101|2009-09-17 09:00,17,1020.6,1020.6,1020.6,1020.6,6
20091101|2009-09-17 09:30,17,1016.6,1017.4,1016.6,1017.4,20
20091101|2009-09-17 13:00,17,1015,1015,1015,1015,1
20091101|2009-09-17 14:30,17,1014,1014,1014,1014,1
20091101|2009-09-17 23:00,18,1013.4,1013.5,1013.4,1013.5,2
20091101|2009-09-18 03:30,18,1011.1,1011.1,1011.1,1011.1,3
20091101|2009-09-18 14:30,18,1007,1007,1007,1007,1
20091101|2009-09-20 18:30,21,1005.3,1005.3,1005.1,1005.2,30
20091101|2009-09-20 23:00,21,1002.6,1002.6,1002.6,1002.6,1
20091101|2009-09-21 01:30,21,1004,1004,1004,1004,11
20091101|2009-09-21 02:00,21,1002,1002,1002,1002,1
20091101|2009-09-21 02:30,21,997.2,997.2,997.2,997.2,1
20091101|2009-09-21 04:00,21,1000.6,1000.6,1000.6,1000.6,2
20091101|2009-09-21 07:30,21,998.7,998.7,998.7,998.7,2
20091101|2009-09-21 08:00,21,999.8,999.8,998.1,998.2,8
20091101|2009-09-21 08:30,21,998,998,998,998,1
20091101|2009-09-21 09:00,21,999,999,998.7,998.7,2
20091101|2009-09-21 09:30,21,1002.2,1002.3,1002,1002,7
20091101|2009-09-21 10:30,21,1004.1,1006.1,1004.1,1005,21
20091101|2009-09-21 11:00,21,1004.8,1004.8,1003.9,1004.1,5
20091101|2009-09-21 12:00,21,1003.3,1003.3,1003.3,1003.3,1
20091101|2009-09-21 13:00,21,1004.4,1004.5,1004.4,1004.5,2
20091101|2009-09-21 14:00,21,1005.2,1005.2,1005.2,1005.2,1
20091101|2009-09-21 14:30,21,1004.4,1004.4,1004.4,1004.4,1
20091101|2009-09-21 18:30,22,1005.4,1005.4,1005.4,1005.4,1
20091101|2009-09-21 19:30,22,1006,1006,1006,1006,10
20091101|2009-09-21 22:30,22,1008.1,1008.1,1008.1,1008.1,1
20091101|2009-09-22 00:30,22,1007.3,1007.3,1007.3,1007.3,1
20091101|2009-09-22 01:00,22,1008.1,1008.1,1008.1,1008.1,1
20091101|2009-09-22 01:30,22,1008.6,1009.4,1008.1,1009.4,20
20091101|2009-09-22 02:00,22,1010,1010,1010,1010,5
20091101|2009-09-22 02:30,22,1013.5,1014.4,1013.5,1014.4,8
20091101|2009-09-22 03:00,22,1015.4,1015.4,1015.4,1015.4,5
20091101|2009-09-22 03:30,22,1014.4,1014.4,1014.4,1014.4,5
20091101|2009-09-22 04:30,22,1016,1016.2,1016,1016.2,6
20091101|2009-09-22 06:00,22,1018.7,1018.7,1018.7,1018.7,5
20091101|2009-09-22 08:00,22,1019.2,1020.1,1019.2,1019.5,14
20091101|2009-09-22 08:30,22,1017.3,1017.4,1016.2,1016.2,3
20091101|2009-09-22 09:00,22,1015.7,1016.4,1015.7,1016.4,3
20091101|2009-09-22 09:30,22,1015,1015.3,1015,1015.3,2
20091101|2009-09-22 10:30,22,1015.9,1016.2,1014.9,1015.1,6
20091101|2009-09-22 11:00,22,1015.2,1015.2,1015.2,1015.2,2
20091101|2009-09-22 11:30,22,1016.2,1016.2,1015.7,1015.9,15
20091101|2009-09-22 12:00,22,1015.3,1015.3,1014.2,1014.2,30
20091101|2009-09-22 12:30,22,1014.3,1014.3,1014.2,1014.2,10
20091101|2009-09-22 13:30,22,1014.5,1014.5,1014.5,1014.5,5
20091101|2009-09-22 15:00,22,1016,1016,1016,1016,1
20091101|2009-09-22 16:00,22,1015.5,1015.5,1015.5,1015.5,1
20091101|2009-09-22 18:00,23,1019.4,1019.4,1019.4,1019.4,1
20091101|2009-09-22 19:30,23,1014,1014,1014,1014,1
20091101|2009-09-22 21:00,23,1015.2,1015.2,1015.2,1015.2,10
20091101|2009-09-22 22:00,23,1018.2,1018.2,1018.2,1018.2,1
20091101|2009-09-22 22:30,23,1017.9,1017.9,1017.9,1017.9,2
20091101|2009-09-23 00:00,23,1018.1,1018.1,1018.1,1018.1,5
20091101|2009-09-23 01:00,23,1016.8,1016.8,1016.8,1016.8,1
20091101|2009-09-23 04:30,23,1015,1015,1015,1015,2
20091101|2009-09-23 05:00,23,1014,1014,1014,1014,2
20091101|2009-09-23 05:30,23,1014.8,1014.8,1014.8,1014.8,2
20091101|2009-09-23 06:30,23,1015.6,1016.1,1015.6,1016.1,7
20091101|2009-09-23 07:30,23,1013,1013,1013,1013,1
20091101|2009-09-23 08:00,23,1012.9,1012.9,1012.9,1012.9,10
20091101|2009-09-23 08:30,23,1012,1012.4,1012,1012.4,3
20091101|2009-09-23 09:00,23,1012.8,1012.8,1012.8,1012.8,1
20091101|2009-09-23 09:30,23,1010.8,1010.8,1009.6,1009.9,9
20091101|2009-09-23 13:00,23,1011,1017.1,1011,1016,7
20091101|2009-09-23 13:30,23,1017.8,1018.2,1015.8,1016.2,6
20091101|2009-09-23 14:00,23,1014.5,1014.5,1014.4,1014.4,2
20091101|2009-09-23 14:30,23,1008.9,1008.9,1007.8,1007.8,3
20091101|2009-09-23 15:30,23,1008.8,1008.8,1008.8,1008.8,1
20091101|2009-09-23 16:00,23,1008.5,1008.5,1008.5,1008.5,1
20091101|2009-09-23 19:30,24,1012.5,1012.5,1012.5,1012.5,1
20091101|2009-09-23 21:30,24,1010.3,1010.3,1010.3,1010.3,1
20091101|2009-09-23 23:00,24,1010.1,1010.1,1010.1,1010.1,1
20091101|2009-09-23 23:30,24,1010.2,1010.2,1010.2,1010.2,1
20091101|2009-09-24 05:00,24,1014.9,1014.9,1014.9,1014.9,1
20091101|2009-09-24 07:00,24,1017.5,1017.5,1017.2,1017.2,2
20091101|2009-09-24 07:30,24,1018.5,1018.5,1017.3,1017.5,7
20091101|2009-09-24 08:00,24,1017.4,1017.4,1014.5,1014.5,4
20091101|2009-09-24 08:30,24,1013.2,1013.2,1011,1011.5,6
20091101|2009-09-24 09:00,24,1011,1011,993.8,998.6,57
20091101|2009-09-24 09:30,24,997.7,1000,994,1000,42
20091101|2009-09-24 10:00,24,999,999,998.4,998.5,4
20091101|2009-09-24 10:30,24,998.7,998.7,998.7,998.7,1
20091101|2009-09-24 11:00,24,999,999,998.5,998.5,2
20091101|2009-09-24 11:30,24,1000,1000,1000,1000,1
20091101|2009-09-24 12:30,24,992,992,991.4,991.4,12
20091101|2009-09-24 13:00,24,993.4,993.8,993.3,993.7,16
20091101|2009-09-24 14:00,24,996,996.2,996,996,7
20091101|2009-09-24 14:30,24,995.6,995.6,995.6,995.6,2
20091101|2009-09-24 16:00,24,994.4,994.7,994.4,994.7,4
20091101|2009-09-24 17:00,25,993.6,993.6,993.6,993.6,1
20091101|2009-09-24 18:00,25,994.7,994.7,994.7,994.7,1
20091101|2009-09-24 22:00,25,997.5,997.5,996.2,996.2,4
20091101|2009-09-24 22:30,25,996,996.7,995.9,996.7,7
20091101|2009-09-24 23:00,25,996.5,996.8,996.5,996.8,2
20091101|2009-09-24 23:30,25,998.1,998.1,998.1,998.1,1
20091101|2009-09-25 00:30,25,996.2,996.2,996.2,996.2,3
20091101|2009-09-25 02:00,25,996,996,995,995,2
20091101|2009-09-25 07:00,25,995.5,995.5,994,994,2
20091101|2009-09-25 07:30,25,993,993,988.4,989,73
20091101|2009-09-25 08:00,25,989.7,991.5,989.7,990.3,34
20091101|2009-09-25 08:30,25,991.5,991.5,988.5,988.6,42
20091101|2009-09-25 09:00,25,987.6,994.2,987.6,994.1,14
20091101|2009-09-25 09:30,25,990.3,993.2,990.3,991.9,37
20091101|2009-09-25 10:00,25,992.3,992.3,990.6,990.6,42
20091101|2009-09-25 10:30,25,993.1,993.1,992.7,992.7,23
20091101|2009-09-25 11:00,25,991,991.2,990.1,990.6,62
20091101|2009-09-25 11:30,25,990.6,992.1,990.5,990.5,38
20091101|2009-09-25 13:30,25,991,991,991,991,10
20091101|2009-09-25 14:00,25,991.1,991.1,991.1,991.1,1
20091101|2009-09-25 14:30,25,991.8,991.8,990.9,990.9,2
20091101|2009-09-25 15:00,25,990.4,991.3,990.4,991.2,3
20091101|2009-09-25 15:30,25,991.4,991.4,991.4,991.4,1
20091101|2009-09-27 17:00,28,994.8,995.1,994.8,995.1,4
20091101|2009-09-27 18:30,28,994.8,994.8,994.8,994.8,1
20091101|2009-09-27 19:30,28,994.2,994.2,994.2,994.2,2
20091101|2009-09-27 20:00,28,994.6,994.6,994.6,994.6,1
20091101|2009-09-27 20:30,28,991.9,991.9,991.9,991.9,1
20091101|2009-09-27 21:00,28,992.1,992.1,992.1,992.1,2
20091101|2009-09-27 21:30,28,993,993,992.8,992.8,2
20091101|2009-09-27 22:30,28,991,991,989.1,989.1,3
20091101|2009-09-27 23:00,28,988.7,988.7,988.1,988.1,2
20091101|2009-09-27 23:30,28,988.9,988.9,988.9,988.9,2
20091101|2009-09-28 00:00,28,988.4,988.9,988.4,988.9,4
20091101|2009-09-28 00:30,28,989.1,989.8,989.1,989.8,3
20091101|2009-09-28 01:00,28,989.3,989.3,989.3,989.3,1
20091101|2009-09-28 01:30,28,988.6,989.1,988,989.1,3
20091101|2009-09-28 02:00,28,990.5,990.5,989,989,2
20091101|2009-09-28 02:30,28,988,988,988,988,2
20091101|2009-09-28 03:00,28,988.5,988.5,988.5,988.5,3
20091101|2009-09-28 03:30,28,989.8,990.5,989.8,990.5,2
20091101|2009-09-28 04:30,28,991.5,991.5,991.5,991.5,1
20091101|2009-09-28 07:00,28,992,993.5,992,993.3,23
20091101|2009-09-28 07:30,28,993.4,993.7,993.4,993.7,6
20091101|2009-09-28 08:00,28,992.9,992.9,992,992.5,4
20091101|2009-09-28 08:30,28,991.8,992.3,991,991.9,32
20091101|2009-09-28 09:00,28,994.5,994.5,994.5,994.5,1
20091101|2009-09-28 09:30,28,994.9,995.9,994.3,994.3,15
20091101|2009-09-28 10:00,28,995,996.8,994.4,996.3,14
20091101|2009-09-28 10:30,28,996.6,996.6,995.2,995.2,5
20091101|2009-09-28 11:00,28,996.3,997.3,996.3,996.4,4
20091101|2009-09-28 11:30,28,995.8,996.3,994.9,994.9,6
20091101|2009-09-28 12:00,28,994.2,994.2,992.7,992.7,7
20091101|2009-09-28 12:30,28,994,994,993.1,993.1,3
20091101|2009-09-28 13:00,28,992.9,992.9,992.2,992.7,36
20091101|2009-09-28 13:30,28,992.3,992.3,990.9,990.9,5
20091101|2009-09-28 14:00,28,991.2,991.6,991,991.6,9
20091101|2009-09-28 14:30,28,991.4,991.4,990.6,990.6,34
20091101|2009-09-28 15:00,28,990.8,990.8,990.8,990.8,1
20091101|2009-09-28 15:30,28,991.4,991.6,991.1,991.6,4
20091101|2009-09-28 18:30,29,992.7,992.7,992.7,992.7,1
20091101|2009-09-28 20:00,29,990.5,990.5,990.5,990.5,1
20091101|2009-09-28 20:30,29,991.6,991.6,991.6,991.6,1
20091101|2009-09-28 21:00,29,991.4,991.4,991.4,991.4,1
20091101|2009-09-28 21:30,29,991.9,991.9,991.9,991.9,1
20091101|2009-09-28 23:00,29,993.2,993.2,993.2,993.2,1
20091101|2009-09-29 02:30,29,992.2,992.4,992.2,992.4,3
20091101|2009-09-29 03:00,29,994.2,994.2,994.2,994.2,1
20091101|2009-09-29 03:30,29,993.9,993.9,993.9,993.9,1
20091101|2009-09-29 04:00,29,993.8,993.8,993.6,993.6,3
20091101|2009-09-29 05:00,29,992.5,992.5,992.5,992.5,1
20091101|2009-09-29 05:30,29,991.7,991.7,990,990.3,19
20091101|2009-09-29 06:00,29,991.3,991.3,991.3,991.3,1
20091101|2009-09-29 06:30,29,991.1,991.1,990.1,990.1,2
20091101|2009-09-29 07:00,29,988.6,989.3,986.5,989.3,16
20091101|2009-09-29 07:30,29,989.3,989.6,987.9,987.9,6
20091101|2009-09-29 08:00,29,989,992,989,991.5,7
20091101|2009-09-29 08:30,29,992.9,993.3,992.3,992.3,5
20091101|2009-09-29 09:00,29,989.9,992.1,989.8,992.1,7
20091101|2009-09-29 09:30,29,992.5,992.5,992,992,9
20091101|2009-09-29 10:30,29,991.8,991.8,991.8,991.8,1
20091101|2009-09-29 11:30,29,993.1,996.1,993.1,996.1,5
20091101|2009-09-29 12:00,29,996,996,993.9,994,6
20091101|2009-09-29 12:30,29,993.2,994.3,993.2,994.3,3
20091101|2009-09-29 13:00,29,994.4,994.4,992.7,993,7
20091101|2009-09-29 13:30,29,993.7,993.7,993.7,993.7,1
20091101|2009-09-29 14:00,29,994.4,994.4,993.9,993.9,2
20091101|2009-09-29 14:30,29,993.3,993.3,992.6,992.6,5
20091101|2009-09-29 15:00,29,992.6,992.6,992.6,992.6,3
20091101|2009-09-29 20:00,30,993.7,994.2,993.7,994.2,4
20091101|2009-09-29 20:30,30,995.5,995.5,995.5,995.5,1
20091101|2009-09-29 21:00,30,996.4,996.4,996.4,996.4,1
20091101|2009-09-29 22:00,30,996.2,996.2,995.8,995.9,7
20091101|2009-09-29 22:30,30,996.8,996.8,996.8,996.8,1
20091101|2009-09-30 00:30,30,996.4,997.2,996.4,997.2,5
20091101|2009-09-30 01:00,30,998,998,997.1,997.1,5
20091101|2009-09-30 01:30,30,998,998,998,998,1
20091101|2009-09-30 02:00,30,996.3,996.3,996.3,996.3,20
20091101|2009-09-30 03:30,30,999.1,999.1,999.1,999.1,1
20091101|2009-09-30 05:00,30,1001.7,1001.7,1001.6,1001.6,4
20091101|2009-09-30 05:30,30,1001.6,1001.6,1001.6,1001.6,2
20091101|2009-09-30 06:00,30,1003.1,1003.1,1003.1,1003.1,20
20091101|2009-09-30 07:00,30,1003.8,1003.8,1003.8,1003.8,1
20091101|2009-09-30 07:30,30,1002.7,1003.4,1002.7,1003,4
20091101|2009-09-30 08:00,30,1001.8,1002,1001.5,1002,4
20091101|2009-09-30 08:30,30,1002.4,1002.4,998.2,998.2,3
20091101|2009-09-30 09:00,30,996.7,997.7,996.7,997.7,6
20091101|2009-09-30 09:30,30,998.6,1000.2,998.6,1000.2,18
20091101|2009-09-30 10:00,30,1000.1,1002.1,1000.1,1002.1,8
20091101|2009-09-30 10:30,30,1002.6,1003.2,1002.6,1003.2,3
20091101|2009-09-30 11:00,30,1004.2,1007.5,1004.2,1007.5,10
20091101|2009-09-30 11:30,30,1008,1009.7,1008,1009.1,6
20091101|2009-09-30 12:00,30,1008,1008,1007.1,1007.7,14
20091101|2009-09-30 13:00,30,1008.2,1008.8,1008,1008.8,11
20091101|2009-09-30 13:30,30,1008.3,1008.3,1008.3,1008.3,1
20091101|2009-09-30 14:00,30,1007.7,1007.7,1006,1006.8,5
20091101|2009-09-30 14:30,30,1007.6,1007.6,1007.6,1007.6,2
20091101|2009-09-30 17:30,1,1009.9,1010.5,1009.9,1010.5,19
20091101|2009-09-30 18:00,1,1010.3,1010.4,1010.2,1010.2,12
20091101|2009-09-30 21:00,1,1007.2,1007.2,1007.2,1007.2,7
20091101|2009-09-30 22:30,1,1006.8,1006.8,1006.8,1006.8,1
20091101|2009-09-30 23:00,1,1006.9,1006.9,1006.9,1006.9,3
20091101|2009-09-30 23:30,1,1006.8,1006.8,1006.8,1006.8,1
20091101|2009-10-01 00:30,1,1007.4,1007.4,1005,1005,2
20091101|2009-10-01 01:30,1,1005,1008.1,1004.8,1008.1,3
20091101|2009-10-01 02:00,1,1007.6,1007.6,1007.6,1007.6,1
20091101|2009-10-01 02:30,1,1009.3,1010,1008.9,1008.9,4
20091101|2009-10-01 04:00,1,1006.7,1006.7,1006.7,1006.7,1
20091101|2009-10-01 05:00,1,1006.1,1006.1,1006.1,1006.1,1
20091101|2009-10-01 07:30,1,1004.5,1006.6,1004.5,1006.6,2
20091101|2009-10-01 08:00,1,1006.2,1007.9,1006.2,1007.3,6
20091101|2009-10-01 08:30,1,1007.5,1007.5,1005,1006.8,4
20091101|2009-10-01 09:00,1,1004.2,1004.2,1001.8,1001.9,5
20091101|2009-10-01 09:30,1,1003,1004.7,1003,1004.7,4
20091101|2009-10-01 10:00,1,1002.5,1002.5,1000.4,1000.4,36
20091101|2009-10-01 10:30,1,1001,1001,998.2,999.7,13
20091101|2009-10-01 11:00,1,999.4,1002.2,999.4,1002.2,4
20091101|2009-10-01 11:30,1,1001.5,1001.5,1001.5,1001.5,1
20091101|2009-10-01 12:00,1,1002.4,1002.4,1002.4,1002.4,1
20091101|2009-10-01 12:30,1,1000.9,1000.9,1000.9,1000.9,1
20091101|2009-10-01 13:00,1,1000,1002.9,1000,1002.9,4
20091101|2009-10-01 14:30,1,999.8,999.8,998.9,998.9,2
20091101|2009-10-01 15:00,1,999.4,999.4,998.5,998.5,2
20091101|2009-10-01 18:30,2,1000.8,1000.8,1000.8,1000.8,11
20091101|2009-10-01 20:30,2,1000.8,1000.8,1000.8,1000.8,19
20091101|2009-10-01 22:30,2,1001.5,1001.5,1001.5,1001.5,5
20091101|2009-10-02 03:00,2,998.6,998.6,998.6,998.6,1
20091101|2009-10-02 06:00,2,997,997,997,997,1
20091101|2009-10-02 07:30,2,996.2,996.2,988,990.9,43
20091101|2009-10-02 08:00,2,992.4,996.7,992.4,996.6,18
20091101|2009-10-02 08:30,2,997,1006.5,997,1004.6,34
20091101|2009-10-02 09:00,2,1005.6,1006.9,1005,1006.9,14
20091101|2009-10-02 09:30,2,1007.5,1007.9,1004.4,1004.5,21
20091101|2009-10-02 10:00,2,1004.3,1004.4,1001.5,1004.3,21
20091101|2009-10-02 10:30,2,1003.6,1003.6,1002.3,1002.6,3
20091101|2009-10-02 11:00,2,1004.4,1004.4,1003.3,1003.3,5
20091101|2009-10-02 11:30,2,1002.8,1003.1,1002.7,1002.7,3
20091101|2009-10-02 12:00,2,1002,1002.9,1002,1002.9,4
20091101|2009-10-02 12:30,2,1002.7,1003.9,1002.3,1003.9,5
20091101|2009-10-02 13:00,2,1003.5,1003.5,1003.5,1003.5,1
20091101|2009-10-02 13:30,2,1002.9,1003,1002.9,1003,3
20091101|2009-10-02 14:00,2,1002.6,1002.7,1002.5,1002.5,3
20091101|2009-10-02 14:30,2,1002.4,1002.6,1002.4,1002.6,2
20091101|2009-10-04 17:30,5,1001.2,1001.3,1001.2,1001.3,2
20091101|2009-10-04 20:00,5,1004.2,1004.2,1004.2,1004.2,1
20091101|2009-10-04 22:30,5,1003.2,1003.2,1003.2,1003.2,1
20091101|2009-10-05 01:00,5,1005.1,1005.1,1005.1,1005.1,1
20091101|2009-10-05 02:00,5,1004.8,1004.8,1004.8,1004.8,1
20091101|2009-10-05 03:00,5,1006.7,1006.7,1006.4,1006.4,2
20091101|2009-10-05 05:30,5,1005.4,1005.4,1005.2,1005.2,2
20091101|2009-10-05 06:00,5,1004.7,1004.7,1004.7,1004.7,1
20091101|2009-10-05 07:30,5,1002.6,1002.6,1002.5,1002.5,2
20091101|2009-10-05 08:30,5,1006.9,1006.9,1006.9,1006.9,1
20091101|2009-10-05 09:00,5,1005.4,1006.4,1005.2,1006.1,8
20091101|2009-10-05 09:30,5,1005.5,1005.5,1003.6,1004,3
20091101|2009-10-05 10:00,5,1004.1,1004.1,1003.7,1003.7,2
20091101|2009-10-05 10:30,5,1004.1,1009,1003.9,1008.9,10
20091101|2009-10-05 11:00,5,1009.4,1012.2,1009.4,1011.2,35
20091101|2009-10-05 11:30,5,1011,1017.3,1010.9,1016.3,23
20091101|2009-10-05 12:00,5,1015.9,1016.3,1015.8,1015.8,7
20091101|2009-10-05 12:30,5,1017,1018,1017,1018,5
20091101|2009-10-05 13:00,5,1017,1017,1015.8,1015.8,4
20091101|2009-10-05 13:30,5,1017.4,1017.4,1017.4,1017.4,1
20091101|2009-10-05 14:00,5,1016.3,1016.3,1016.3,1016.3,1
20091101|2009-10-05 14:30,5,1016,1017.3,1016,1017.3,3
20091101|2009-10-05 15:00,5,1017.3,1017.7,1017.3,1017.7,2
20091101|2009-10-05 17:00,6,1017.5,1017.5,1017.5,1017.5,1
20091101|2009-10-05 17:30,6,1016.9,1016.9,1016.9,1016.9,1
20091101|2009-10-05 18:30,6,1017,1017.3,1017,1017.3,12
20091101|2009-10-05 19:00,6,1017,1017,1017,1017,1
20091101|2009-10-05 19:30,6,1016.3,1016.3,1016.3,1016.3,1
20091101|2009-10-05 20:00,6,1019.8,1019.8,1019.8,1019.8,10
20091101|2009-10-05 20:30,6,1019.5,1020,1019.5,1019.6,3
20091101|2009-10-05 22:30,6,1020.6,1020.6,1020.2,1020.2,2
20091101|2009-10-05 23:00,6,1019.7,1019.7,1019.7,1019.7,1
20091101|2009-10-05 23:30,6,1020,1020,1020,1020,2
20091101|2009-10-06 00:30,6,1020.2,1020.2,1019.8,1019.8,3
20091101|2009-10-06 01:00,6,1021.4,1021.7,1020.2,1020.2,61
20091101|2009-10-06 01:30,6,1020,1020.4,1019.4,1019.4,9
20091101|2009-10-06 04:00,6,1021,1021,1021,1021,1
20091101|2009-10-06 05:00,6,1024.7,1025.9,1024.7,1025.9,5
20091101|2009-10-06 06:00,6,1025.2,1025.2,1025.2,1025.2,1
20091101|2009-10-06 06:30,6,1026,1026,1026,1026,1
20091101|2009-10-06 07:00,6,1027.4,1030.3,1027,1029.4,127
20091101|2009-10-06 07:30,6,1029.7,1030.2,1028.8,1028.9,36
20091101|2009-10-06 08:00,6,1030.6,1037,1030.6,1031.8,57
20091101|2009-10-06 08:30,6,1033.7,1036.9,1032,1036.7,18
20091101|2009-10-06 09:00,6,1037,1041.2,1036.2,1040.2,29
20091101|2009-10-06 09:30,6,1040,1043.9,1040,1043.9,13
20091101|2009-10-06 10:00,6,1043.8,1043.8,1041.2,1041.2,7
20091101|2009-10-06 10:30,6,1041.1,1041.4,1040.3,1041,25
20091101|2009-10-06 11:00,6,1040.4,1041.4,1040.4,1041.1,3
20091101|2009-10-06 11:30,6,1040.8,1040.8,1040.8,1040.8,2
20091101|2009-10-06 12:00,6,1039.3,1039.3,1038.9,1038.9,4
20091101|2009-10-06 12:30,6,1038.9,1038.9,1037.9,1037.9,4
20091101|2009-10-06 13:00,6,1037.6,1037.6,1036.8,1036.8,31
20091101|2009-10-06 13:30,6,1037.2,1037.2,1037,1037,2
20091101|2009-10-06 14:00,6,1038.8,1038.8,1038.8,1038.8,1
20091101|2009-10-06 14:30,6,1041.5,1041.8,1041.5,1041.8,3
20091101|2009-10-06 15:30,6,1042.1,1042.3,1042.1,1042.3,6
20091101|2009-10-06 17:00,7,1041,1041,1041,1041,1
20091101|2009-10-06 19:00,7,1038.2,1038.2,1038.2,1038.2,2
20091101|2009-10-06 20:00,7,1039.5,1039.5,1039.5,1039.5,1
20091101|2009-10-07 00:30,7,1040.2,1040.4,1040,1040.4,7
20091101|2009-10-07 01:00,7,1042,1043.6,1042,1043,43
20091101|2009-10-07 01:30,7,1041.9,1041.9,1041.1,1041.1,41
20091101|2009-10-07 03:00,7,1043.5,1047,1043.5,1046,116
20091101|2009-10-07 03:30,7,1047,1048.6,1047,1047.9,78
20091101|2009-10-07 04:00,7,1047.5,1048.6,1047,1048.6,82
20091101|2009-10-07 04:30,7,1047.2,1047.2,1046.5,1047.1,4
20091101|2009-10-07 05:00,7,1047.3,1047.3,1047.3,1047.3,1
20091101|2009-10-07 05:30,7,1046.5,1046.5,1046.4,1046.4,24
20091101|2009-10-07 06:00,7,1044,1045.5,1043.5,1044.8,68
20091101|2009-10-07 06:30,7,1041.9,1041.9,1041.8,1041.8,10
20091101|2009-10-07 07:00,7,1041.5,1042.5,1041.2,1042.5,29
20091101|2009-10-07 07:30,7,1043,1043.2,1040.3,1041.2,97
20091101|2009-10-07 08:00,7,1041.2,1043.2,1041.2,1043.1,32
20091101|2009-10-07 08:30,7,1043.2,1043.2,1039.4,1040.7,6
20091101|2009-10-07 09:00,7,1041,1043.5,1041,1041.8,14
20091101|2009-10-07 09:30,7,1040.5,1041.7,1039.2,1039.2,9
20091101|2009-10-07 10:00,7,1043.6,1043.9,1043.5,1043.8,16
20091101|2009-10-07 10:30,7,1044.3,1044.3,1040.4,1041.1,46
20091101|2009-10-07 11:00,7,1040.9,1043.5,1040.9,1043.1,8
20091101|2009-10-07 11:30,7,1043,1043,1043,1043,1
20091101|2009-10-07 12:00,7,1043.3,1043.3,1043.3,1043.3,2
20091101|2009-10-07 12:30,7,1043.3,1043.3,1043.3,1043.3,1
20091101|2009-10-07 13:00,7,1041.7,1043.1,1041.7,1043.1,19
20091101|2009-10-07 14:00,7,1043.5,1043.5,1043.5,1043.5,1
20091101|2009-10-07 17:30,8,1046.7,1046.7,1045.9,1045.9,22
20091101|2009-10-07 18:00,8,1046.5,1046.5,1046.5,1046.5,10
20091101|2009-10-07 19:30,8,1045.4,1048,1045.4,1048,2
20091101|2009-10-07 20:00,8,1051.3,1051.6,1051.3,1051.6,4
20091101|2009-10-07 21:30,8,1050.3,1050.3,1050.3,1050.3,1
20091101|2009-10-07 22:00,8,1051.3,1051.3,1050.9,1050.9,11
20091101|2009-10-07 22:30,8,1050.9,1050.9,1050.9,1050.9,1
20091101|2009-10-07 23:00,8,1051.3,1051.3,1051.3,1051.3,1
20091101|2009-10-07 23:30,8,1050.8,1053.8,1050.8,1053.8,6
20091101|2009-10-08 00:00,8,1054.5,1054.5,1054.5,1054.5,10
20091101|2009-10-08 01:00,8,1053.3,1053.3,1053.3,1053.3,4
20091101|2009-10-08 01:30,8,1054,1055,1054,1055,2
20091101|2009-10-08 02:00,8,1058.5,1058.5,1058.4,1058.4,3
20091101|2009-10-08 02:30,8,1057,1058,1056.9,1056.9,8
20091101|2009-10-08 03:00,8,1054.5,1055.5,1053.4,1055.5,54
20091101|2009-10-08 03:30,8,1055.2,1055.2,1054.2,1054.2,30
20091101|2009-10-08 04:00,8,1057.1,1057.1,1056.5,1056.5,2
20091101|2009-10-08 04:30,8,1054.8,1055,1053.7,1053.9,4
20091101|2009-10-08 05:00,8,1053.7,1053.7,1053.7,1053.7,20
20091101|2009-10-08 05:30,8,1053.5,1055.2,1053.5,1054.5,40
20091101|2009-10-08 06:00,8,1054.5,1055.1,1054,1054,39
20091101|2009-10-08 06:30,8,1054.3,1054.3,1054.1,1054.1,2
20091101|2009-10-08 07:00,8,1057.1,1057.1,1057,1057,6
20091101|2009-10-08 07:30,8,1053.5,1053.7,1050.5,1053.4,136
20091101|2009-10-08 08:00,8,1052.8,1052.8,1045.7,1045.8,79
20091101|2009-10-08 08:30,8,1046.9,1048.4,1045.5,1046.4,19
20091101|2009-10-08 09:00,8,1045.5,1048.1,1043.5,1045.9,96
20091101|2009-10-08 09:30,8,1049.8,1050.2,1049.2,1049.2,16
20091101|2009-10-08 10:00,8,1052.2,1054.5,1052.2,1054.2,16
20091101|2009-10-08 10:30,8,1055.5,1057.5,1055.5,1057.4,14
20091101|2009-10-08 11:00,8,1057.5,1060.5,1057.5,1058.6,8
20091101|2009-10-08 11:30,8,1061.1,1061.1,1058,1058,9
20091101|2009-10-08 12:00,8,1057,1057,1056.7,1056.7,2
20091101|2009-10-08 12:30,8,1054,1057,1054,1057,3
20091101|2009-10-08 13:00,8,1054.2,1054.2,1054.2,1054.2,1
20091101|2009-10-08 13:30,8,1053.9,1054.3,1053.9,1054.3,2
20091101|2009-10-08 14:00,8,1056.7,1057.3,1056.7,1057.3,2
20091101|2009-10-08 16:00,8,1056,1056,1056,1056,1
20091101|2009-10-08 17:00,9,1054.8,1054.8,1054.8,1054.8,1
20091101|2009-10-08 18:00,9,1053,1053,1051.6,1051.6,26
20091101|2009-10-08 19:00,9,1050,1050.5,1050,1050.5,22
20091101|2009-10-08 19:30,9,1050.3,1050.5,1050.3,1050.4,26
20091101|2009-10-08 20:30,9,1047.6,1047.6,1047.6,1047.6,1
20091101|2009-10-08 21:00,9,1047.4,1047.4,1047.4,1047.4,1
20091101|2009-10-11 17:30,12,1051.8,1052.4,1051.8,1052.4,10
20091101|2009-10-11 18:30,12,1053,1053,1053,1053,1
20091101|2009-10-11 19:00,12,1052,1052,1052,1052,1
20091101|2009-10-11 20:00,12,1050.3,1050.8,1048.9,1048.9,5
20091101|2009-10-11 20:30,12,1048.5,1048.5,1048.5,1048.5,1
20091101|2009-10-11 21:00,12,1048.5,1048.5,1048.5,1048.5,5
20091101|2009-10-11 21:30,12,1048.3,1048.3,1048.3,1048.3,1
20091101|2009-10-11 22:00,12,1048.7,1048.7,1048.7,1048.7,1
20091101|2009-10-11 22:30,12,1048.6,1048.6,1048.6,1048.6,1
20091101|2009-10-11 23:00,12,1050.4,1050.4,1050.4,1050.4,1
20091101|2009-10-12 00:00,12,1051.1,1051.1,1051.1,1051.1,2
20091101|2009-10-12 00:30,12,1049.8,1049.8,1049.8,1049.8,2
20091101|2009-10-12 01:00,12,1050.6,1050.6,1049.5,1049.5,10
20091101|2009-10-12 01:30,12,1050,1050,1050,1050,1
20091101|2009-10-12 02:00,12,1049.1,1049.1,1049.1,1049.1,2
20091101|2009-10-12 03:00,12,1051.1,1051.1,1051.1,1051.1,1
20091101|2009-10-12 03:30,12,1051.3,1051.3,1051.2,1051.2,6
20091101|2009-10-12 04:00,12,1052.2,1052.2,1052.2,1052.2,1
20091101|2009-10-12 05:00,12,1053,1056.1,1053,1056.1,5
20091101|2009-10-12 05:30,12,1056.7,1056.7,1056.5,1056.6,3
20091101|2009-10-12 06:00,12,1056.7,1056.7,1056.7,1056.7,2
20091101|2009-10-12 06:30,12,1055.2,1055.2,1055.1,1055.1,3
20091101|2009-10-12 07:00,12,1053.7,1055.2,1053.7,1054,9
20091101|2009-10-12 07:30,12,1053.6,1053.9,1053.6,1053.9,2
20091101|2009-10-12 08:00,12,1053.4,1053.8,1053.4,1053.8,2
20091101|2009-10-12 08:30,12,1055.7,1057,1055.7,1057,3
20091101|2009-10-12 09:00,12,1057.4,1058.9,1056.8,1056.8,6
20091101|2009-10-12 09:30,12,1056.9,1058,1056.9,1057.6,32
20091101|2009-10-12 10:30,12,1057,1057,1054.9,1054.9,9
20091101|2009-10-12 11:00,12,1058.1,1058.1,1056.1,1056.1,6
20091101|2009-10-12 11:30,12,1057,1057,1057,1057,1
20091101|2009-10-12 12:30,12,1057.7,1057.7,1057.7,1057.7,1
20091101|2009-10-12 13:30,12,1056.3,1056.3,1056.3,1056.3,3
20091101|2009-10-12 14:00,12,1055,1055.9,1055,1055.9,2
20091101|2009-10-12 16:00,12,1055,1055,1055,1055,1
20091101|2009-10-12 17:00,13,1055.2,1055.2,1055.2,1055.2,1
20091101|2009-10-12 17:30,13,1055.1,1055.1,1055.1,1055.1,2
20091101|2009-10-12 18:00,13,1056.6,1056.6,1056.6,1056.6,1
20091101|2009-10-12 18:30,13,1055.7,1055.7,1055.7,1055.7,1
20091101|2009-10-12 19:30,13,1054.8,1054.8,1053,1053,4
20091101|2009-10-12 20:00,13,1052.1,1052.4,1052.1,1052.4,3
20091101|2009-10-12 20:30,13,1052.6,1054,1052.6,1054,3
20091101|2009-10-12 23:00,13,1055,1056.2,1055,1056.2,11
20091101|2009-10-13 01:30,13,1055.6,1055.7,1055.5,1055.5,7
20091101|2009-10-13 02:00,13,1054.3,1054.3,1054.3,1054.3,1
20091101|2009-10-13 02:30,13,1054.5,1054.5,1054.5,1054.5,10
20091101|2009-10-13 03:00,13,1057.9,1059.7,1057.9,1059.7,24
20091101|2009-10-13 03:30,13,1063,1066.1,1062.9,1066.1,9
20091101|2009-10-13 04:30,13,1063.3,1063.3,1063.3,1063.3,1
20091101|2009-10-13 05:00,13,1066.1,1066.3,1066.1,1066.3,2
20091101|2009-10-13 05:30,13,1066.8,1066.8,1066.8,1066.8,1
20091101|2009-10-13 06:00,13,1068,1068.4,1068,1068.4,32
20091101|2009-10-13 06:30,13,1066.3,1066.3,1066.3,1066.3,1
20091101|2009-10-13 07:00,13,1066.3,1066.3,1065.2,1065.2,4
20091101|2009-10-13 07:30,13,1064.3,1064.8,1061.3,1061.3,6
20091101|2009-10-13 08:00,13,1057.7,1060.4,1057.7,1058.7,92
20091101|2009-10-13 08:30,13,1057.5,1061.1,1056.7,1061.1,3
20091101|2009-10-13 09:00,13,1055.9,1057.6,1055.4,1057.5,32
20091101|2009-10-13 09:30,13,1059,1060.6,1058.8,1060.6,23
20091101|2009-10-13 10:00,13,1060.9,1060.9,1060.9,1060.9,5
20091101|2009-10-13 10:30,13,1060.3,1064.9,1060.3,1064.9,14
20091101|2009-10-13 11:00,13,1065.1,1065.1,1062.4,1062.4,25
20091101|2009-10-13 11:30,13,1064.1,1064.1,1064.1,1064.1,1
20091101|2009-10-13 12:00,13,1064.7,1064.7,1064.7,1064.7,1
20091101|2009-10-13 12:30,13,1064.9,1065.6,1064.9,1065.6,14
20091101|2009-10-13 13:00,13,1064.3,1064.3,1058.7,1059.1,12
20091101|2009-10-13 13:30,13,1058.9,1058.9,1058.6,1058.6,10
20091101|2009-10-13 15:30,13,1064.8,1064.8,1064.8,1064.8,1
20091101|2009-10-13 17:30,14,1065,1065,1065,1065,1
20091101|2009-10-13 19:00,14,1063.4,1063.4,1063.4,1063.4,5
20091101|2009-10-13 20:30,14,1066.7,1066.8,1066.7,1066.8,2
20091101|2009-10-13 21:00,14,1066.5,1066.5,1066.5,1066.5,1
20091101|2009-10-13 21:30,14,1067.2,1067.2,1067.2,1067.2,2
20091101|2009-10-13 22:00,14,1068.8,1069.9,1068.8,1069.6,5
20091101|2009-10-13 22:30,14,1068.4,1068.4,1067.8,1068.3,4
20091101|2009-10-13 23:30,14,1067.7,1067.7,1067.7,1067.7,1
20091101|2009-10-14 00:00,14,1068.5,1068.7,1068.5,1068.7,3
20091101|2009-10-14 01:00,14,1070.5,1070.5,1069.6,1069.6,3
20091101|2009-10-14 01:30,14,1070,1070,1070,1070,3
20091101|2009-10-14 02:00,14,1068.9,1068.9,1068.9,1068.9,1
20091101|2009-10-14 03:00,14,1067.5,1067.5,1067,1067,2
20091101|2009-10-14 03:30,14,1065.6,1065.6,1064.9,1064.9,8
20091101|2009-10-14 04:00,14,1065.7,1065.7,1065.7,1065.7,1
20091101|2009-10-14 04:30,14,1066.2,1066.2,1065.9,1065.9,4
20091101|2009-10-14 05:00,14,1063.6,1063.6,1063.2,1063.2,2
20091101|2009-10-14 05:30,14,1064.2,1066.3,1064.2,1066.3,6
20091101|2009-10-14 06:00,14,1067.2,1067.2,1061.3,1061.3,6
20091101|2009-10-14 06:30,14,1061.4,1061.4,1061.4,1061.4,10
20091101|2009-10-14 07:00,14,1058.4,1061.7,1056.9,1061.7,7
20091101|2009-10-14 07:30,14,1059.5,1062.8,1059.5,1060.6,10
20091101|2009-10-14 08:00,14,1064.3,1064.8,1063.6,1064.1,12
20091101|2009-10-14 08:30,14,1063.2,1063.2,1061.7,1061.8,10
20091101|2009-10-14 09:00,14,1060.4,1060.4,1059.5,1060.1,22
20091101|2009-10-14 09:30,14,1061.6,1062,1060.8,1060.9,11
20091101|2009-10-14 10:00,14,1059.1,1061.2,1058.9,1061.2,7
20091101|2009-10-14 11:00,14,1062,1063.6,1062,1063.6,2
20091101|2009-10-14 11:30,14,1062.9,1062.9,1062.9,1062.9,2
20091101|2009-10-14 12:00,14,1063.7,1065,1063.6,1063.7,7
20091101|2009-10-14 12:30,14,1063.7,1064.1,1063.7,1064.1,3
20091101|2009-10-14 13:00,14,1066.5,1066.5,1066.5,1066.5,1
20091101|2009-10-14 15:00,14,1062.7,1062.7,1062.5,1062.7,16
20091101|2009-10-14 20:30,15,1064.9,1064.9,1064.9,1064.9,1
20091101|2009-10-14 21:00,15,1064.5,1064.6,1064.5,1064.6,2
20091101|2009-10-14 22:30,15,1064.1,1064.1,1064.1,1064.1,1
20091101|2009-10-14 23:00,15,1064.3,1064.3,1064.3,1064.3,1
20091101|2009-10-14 23:30,15,1065.7,1065.7,1065.7,1065.7,1
20091101|2009-10-15 01:30,15,1058.8,1058.8,1058.8,1058.8,5
20091101|2009-10-15 02:00,15,1059.2,1059.2,1056.8,1057.5,37
20091101|2009-10-15 02:30,15,1059.4,1059.4,1059.4,1059.4,1
20091101|2009-10-15 03:30,15,1058.5,1058.5,1057.3,1058.4,5
20091101|2009-10-15 04:00,15,1056.3,1056.3,1056,1056,6
20091101|2009-10-15 04:30,15,1054.7,1054.7,1051.8,1051.8,3
20091101|2009-10-15 05:00,15,1054.2,1055.7,1054,1054,4
20091101|2009-10-15 05:30,15,1053.4,1055.7,1053.4,1055.7,3
20091101|2009-10-15 06:00,15,1054.3,1054.3,1049.8,1049.8,52
20091101|2009-10-15 06:30,15,1051.1,1051.1,1051.1,1051.1,1
20091101|2009-10-15 07:00,15,1048.1,1050.4,1048.1,1050.4,15
20091101|2009-10-15 07:30,15,1051.1,1052.3,1049.3,1049.3,8
20091101|2009-10-15 08:00,15,1050.3,1053,1049.9,1053,3
20091101|2009-10-15 08:30,15,1053.7,1055,1053.7,1054,9
20091101|2009-10-15 09:00,15,1053.9,1056,1053.8,1055.9,25
20091101|2009-10-15 09:30,15,1056,1056.6,1056,1056.6,15
20091101|2009-10-15 10:00,15,1058.2,1059.6,1057.8,1057.8,4
20091101|2009-10-15 10:30,15,1059,1059,1059,1059,1
20091101|2009-10-15 11:30,15,1057,1057,1051.3,1051.3,6
20091101|2009-10-15 12:00,15,1050.3,1050.5,1050.3,1050.5,3
20091101|2009-10-15 12:30,15,1048.7,1049.1,1048.5,1049.1,3
20091101|2009-10-15 13:00,15,1051.2,1051.2,1051.2,1051.2,1
20091101|2009-10-15 14:30,15,1046.8,1046.8,1046.8,1046.8,1
20091101|2009-10-15 16:00,15,1050.9,1050.9,1050.9,1050.9,1
20091101|2009-10-15 21:00,16,1053.4,1053.4,1053.4,1053.4,1
20091101|2009-10-15 22:00,16,1052.9,1052.9,1052.9,1052.9,1
20091101|2009-10-15 23:30,16,1048.4,1048.4,1048.4,1048.4,1
20091101|2009-10-16 00:30,16,1048,1048.9,1048,1048.9,3
20091101|2009-10-16 01:30,16,1048.2,1049.4,1048.2,1049.4,3
20091101|2009-10-16 02:00,16,1050,1050.2,1050,1050.2,2
20091101|2009-10-16 02:30,16,1051.8,1051.8,1050.8,1050.8,2
20091101|2009-10-16 03:00,16,1049.7,1049.7,1049.7,1049.7,1
20091101|2009-10-16 04:00,16,1048.4,1049.1,1048.4,1049.1,2
20091101|2009-10-16 05:00,16,1049,1049,1049,1049,1
20091101|2009-10-16 05:30,16,1048.6,1048.6,1048.6,1048.6,1
20091101|2009-10-16 06:00,16,1047.7,1047.7,1047.7,1047.7,1
20091101|2009-10-16 06:30,16,1045.7,1046,1045.1,1046,4
20091101|2009-10-16 07:00,16,1046.4,1046.4,1044,1044,4
20091101|2009-10-16 07:30,16,1044.3,1045.4,1044.3,1045.4,3
20091101|2009-10-16 08:00,16,1047.8,1047.8,1047.8,1047.8,1
20091101|2009-10-16 09:00,16,1049.7,1051.3,1049.7,1050.9,4
20091101|2009-10-16 09:30,16,1050.9,1053.5,1050.9,1053,6
20091101|2009-10-16 10:00,16,1055.2,1056.6,1055.1,1056.1,6
20091101|2009-10-16 12:30,16,1051.1,1052,1051.1,1052,2
20091101|2009-10-16 15:00,16,1052.2,1052.2,1052.2,1052.2,1
20091101|2009-10-18 20:00,19,1049.6,1049.6,1049.6,1049.6,1
20091101|2009-10-19 00:00,19,1052.5,1052.5,1052.5,1052.5,1
20091101|2009-10-19 02:00,19,1054.2,1054.2,1054.2,1054.2,1
20091101|2009-10-19 04:00,19,1055.6,1055.6,1055.6,1055.6,1
20091101|2009-10-19 04:30,19,1055.9,1056,1055.8,1055.8,9
20091101|2009-10-19 05:00,19,1055.4,1055.4,1055.4,1055.4,5
20091101|2009-10-19 08:00,19,1053.6,1053.8,1053.3,1053.3,3
20091101|2009-10-19 08:30,19,1050.8,1050.8,1048.9,1048.9,8
20091101|2009-10-19 09:00,19,1051.5,1051.5,1051.5,1051.5,1
20091101|2009-10-19 09:30,19,1053.8,1053.8,1053.8,1053.8,1
20091101|2009-10-19 10:30,19,1055.6,1057.6,1055.6,1057.2,45
20091101|2009-10-19 11:00,19,1057.9,1057.9,1057.1,1057.1,2
20091101|2009-10-19 11:30,19,1055.6,1056.3,1055.6,1056.1,3
20091101|2009-10-19 12:00,19,1057.1,1057.1,1057.1,1057.1,1
20091101|2009-10-19 12:30,19,1057.4,1057.4,1057.4,1057.4,1
20091101|2009-10-19 13:00,19,1058.2,1061.3,1058.2,1061.3,5
20091101|2009-10-19 15:00,19,1062,1062,1062,1062,1
20091101|2009-10-19 20:30,20,1066,1067.2,1066,1067.2,2
20091101|2009-10-19 22:30,20,1066,1066,1066,1066,1
20091101|2009-10-20 01:00,20,1066.7,1067.5,1066.7,1067.5,4
20091101|2009-10-20 01:30,20,1067.3,1067.5,1066.5,1067.5,5
20091101|2009-10-20 02:00,20,1066.9,1066.9,1065.8,1065.8,4
20091101|2009-10-20 02:30,20,1065,1066,1064.5,1064.5,3
20091101|2009-10-20 03:00,20,1063,1063,1063,1063,1
20091101|2009-10-20 04:00,20,1062.3,1062.3,1062.3,1062.3,1
20091101|2009-10-20 05:00,20,1064,1064,1064,1064,1
20091101|2009-10-20 06:00,20,1064.5,1064.5,1064.5,1064.5,1
20091101|2009-10-20 06:30,20,1066,1066,1065.9,1065.9,6
20091101|2009-10-20 07:30,20,1066,1066,1065.7,1065.8,21
20091101|2009-10-20 08:00,20,1064.1,1064.1,1063.6,1063.6,5
20091101|2009-10-20 08:30,20,1061.2,1061.6,1060.3,1061.2,27
20091101|2009-10-20 09:00,20,1062.5,1062.5,1057,1058.3,15
20091101|2009-10-20 09:30,20,1057.8,1060,1057.8,1059.6,10
20091101|2009-10-20 10:00,20,1059.1,1059.6,1058.7,1058.7,10
20091101|2009-10-20 10:30,20,1055.6,1055.7,1053.7,1055.5,5
20091101|2009-10-20 11:00,20,1055,1057.3,1055,1057.3,8
20091101|2009-10-20 11:30,20,1055.9,1057.1,1054.1,1056.9,10
20091101|2009-10-20 12:00,20,1057.7,1057.7,1057.7,1057.7,1
20091101|2009-10-20 13:30,20,1057.6,1057.6,1057.6,1057.6,1
20091101|2009-10-20 14:30,20,1056.5,1057,1056.5,1057,3
20091101|2009-10-20 15:00,20,1055.8,1055.8,1055.8,1055.8,2
20091101|2009-10-20 16:00,20,1055.6,1055.6,1055.6,1055.6,1
20091101|2009-10-20 18:30,21,1055.4,1055.4,1055.4,1055.4,1
20091101|2009-10-20 23:00,21,1055.3,1055.3,1055.3,1055.3,1
20091101|2009-10-21 02:00,21,1058.5,1058.5,1058.5,1058.5,4
20091101|2009-10-21 04:00,21,1055.8,1055.8,1054.8,1055.1,3
20091101|2009-10-21 06:00,21,1052.2,1052.4,1052,1052.4,7
20091101|2009-10-21 06:30,21,1051.4,1051.6,1050.5,1050.5,3
20091101|2009-10-21 07:30,21,1051.4,1051.4,1049.4,1049.4,4
20091101|2009-10-21 08:00,21,1048.1,1053.6,1048.1,1053.6,2
20091101|2009-10-21 08:30,21,1056,1056,1056,1056,2
20091101|2009-10-21 10:00,21,1058.6,1061,1058.6,1061,4
20091101|2009-10-21 10:30,21,1060.1,1060.8,1060.1,1060.8,4
20091101|2009-10-21 11:00,21,1058.5,1058.5,1058.5,1058.5,1
20091101|2009-10-21 11:30,21,1061.2,1062.7,1061.2,1062.7,61
20091101|2009-10-21 12:00,21,1063.1,1065,1063.1,1064.1,7
20091101|2009-10-21 12:30,21,1062,1062.2,1062,1062.2,51
20091101|2009-10-21 13:00,21,1061.2,1061.3,1060.9,1061.2,12
20091101|2009-10-21 13:30,21,1062.9,1062.9,1062.9,1062.9,1
20091101|2009-10-21 14:00,21,1062.6,1063.3,1062.6,1063.3,2
20091101|2009-10-21 14:30,21,1058.6,1058.6,1058.5,1058.5,12
20091101|2009-10-21 21:30,22,1060.4,1060.4,1060.4,1060.4,1
20091101|2009-10-21 23:00,22,1058.3,1058.3,1058.3,1058.3,1
20091101|2009-10-22 00:30,22,1057.6,1057.6,1057.6,1057.6,10
20091101|2009-10-22 01:00,22,1057.3,1057.3,1056.8,1056.8,3
20091101|2009-10-22 01:30,22,1056.2,1056.2,1056.2,1056.2,1
20091101|2009-10-22 02:00,22,1057.3,1057.3,1057.3,1057.3,2
20091101|2009-10-22 02:30,22,1058.3,1058.3,1058.3,1058.3,1
20091101|2009-10-22 03:30,22,1055,1055,1055,1055,1
20091101|2009-10-22 04:00,22,1054.4,1054.4,1054.4,1054.4,1
20091101|2009-10-22 06:00,22,1055.9,1055.9,1055.9,1055.9,1
20091101|2009-10-22 06:30,22,1056,1058.5,1056,1057.2,14
20091101|2009-10-22 07:30,22,1056.2,1056.2,1053.5,1053.5,5
20091101|2009-10-22 08:00,22,1053.4,1056.8,1053.4,1056.8,12
20091101|2009-10-22 08:30,22,1053.3,1053.3,1053.3,1053.3,1
20091101|2009-10-22 09:00,22,1052.6,1057.2,1052.6,1057.2,3
20091101|2009-10-22 09:30,22,1057.5,1059.2,1057.5,1059.2,5
20091101|2009-10-22 10:00,22,1060.5,1060.5,1060.5,1060.5,1
20091101|2009-10-22 11:00,22,1055.5,1055.5,1053,1053,4
20091101|2009-10-22 12:00,22,1056.8,1056.8,1056.8,1056.8,1
20091101|2009-10-22 13:00,22,1059.8,1060.5,1059.8,1060.1,3
20091101|2009-10-22 14:00,22,1059.8,1060,1059.8,1060,2
20091101|2009-10-22 15:00,22,1061.5,1061.5,1061.5,1061.5,1
20091101|2009-10-22 18:00,23,1062.1,1062.1,1062.1,1062.1,1
20091101|2009-10-22 19:00,23,1062.5,1062.5,1062.5,1062.5,1
20091101|2009-10-22 19:30,23,1061.8,1061.8,1061.8,1061.8,1
20091101|2009-10-22 21:00,23,1060.3,1060.3,1060.3,1060.3,1
20091101|2009-10-23 00:30,23,1061.8,1064,1061.8,1064,9
20091101|2009-10-23 01:00,23,1063.5,1063.5,1062,1062,4
20091101|2009-10-23 01:30,23,1060.5,1060.5,1058.8,1058.8,19
20091101|2009-10-23 02:00,23,1058.5,1058.5,1058.5,1058.5,1
20091101|2009-10-23 03:00,23,1059.1,1059.6,1059.1,1059.6,2
20091101|2009-10-23 04:00,23,1061.8,1061.8,1061.8,1061.8,1
20091101|2009-10-23 04:30,23,1062.2,1062.2,1062.2,1062.2,1
20091101|2009-10-23 05:30,23,1060.6,1060.6,1060.6,1060.6,1
20091101|2009-10-23 07:00,23,1059.5,1059.5,1059.5,1059.5,2
20091101|2009-10-23 07:30,23,1062.5,1067,1062.5,1067,11
20091101|2009-10-23 08:30,23,1064.6,1064.8,1064.6,1064.8,2
20091101|2009-10-23 09:00,23,1062.8,1062.8,1056.7,1058.9,21
20091101|2009-10-23 09:30,23,1060.4,1060.6,1058.3,1058.3,15
20091101|2009-10-23 10:00,23,1057.8,1058.2,1050.2,1054.3,11
20091101|2009-10-23 10:30,23,1054,1058,1053.5,1058,4
20091101|2009-10-23 11:00,23,1059.5,1059.5,1057.3,1057.6,4
20091101|2009-10-23 12:00,23,1056.4,1056.6,1054.5,1054.5,3
20091101|2009-10-23 12:30,23,1054.5,1054.5,1054.5,1054.5,1
20091101|2009-10-23 13:00,23,1056,1056,1056,1056,1
20091101|2009-10-23 14:00,23,1056.1,1056.1,1055.4,1055.4,3
20091101|2009-10-23 14:30,23,1054.9,1054.9,1054,1054,4
20091101|2009-10-23 15:00,23,1055,1055,1055,1055,1
20091101|2009-10-25 17:00,26,1054,1054,1053.8,1053.8,3
20091101|2009-10-25 18:00,26,1055.4,1055.4,1055.4,1055.4,1
20091101|2009-10-25 18:30,26,1056,1056,1053.7,1053.7,6
20091101|2009-10-25 19:30,26,1053.1,1053.5,1053.1,1053.5,3
20091101|2009-10-25 20:00,26,1055.5,1055.5,1055.5,1055.5,1
20091101|2009-10-26 01:00,26,1055.4,1055.4,1055.4,1055.4,1
20091101|2009-10-26 01:30,26,1055.6,1055.6,1055.6,1055.6,1
20091101|2009-10-26 02:00,26,1054.1,1054.1,1053.7,1053.7,3
20091101|2009-10-26 02:30,26,1055.6,1056.2,1055.6,1056.2,4
20091101|2009-10-26 03:00,26,1056.2,1056.2,1055.6,1055.6,3
20091101|2009-10-26 03:30,26,1054.9,1054.9,1054.9,1054.9,1
20091101|2009-10-26 05:30,26,1054.7,1054.7,1054.7,1054.7,1
20091101|2009-10-26 06:00,26,1054.8,1054.8,1054.8,1054.8,1
20091101|2009-10-26 07:30,26,1052.8,1054,1052.4,1053.6,12
20091101|2009-10-26 08:30,26,1058.4,1058.4,1058,1058,11
20091101|2009-10-26 09:00,26,1059.5,1059.5,1059,1059,4
20091101|2009-10-26 09:30,26,1055.2,1055.2,1055.2,1055.2,1
20091101|2009-10-26 10:00,26,1053.5,1053.5,1051.8,1051.8,4
20091101|2009-10-26 10:30,26,1051,1051,1049.7,1049.7,2
20091101|2009-10-26 11:00,26,1046.5,1046.8,1045.3,1046.4,94
20091101|2009-10-26 11:30,26,1044.8,1044.8,1041.3,1041.3,2
20091101|2009-10-26 12:00,26,1041.7,1042.7,1041.1,1041.1,4
20091101|2009-10-26 12:30,26,1043.4,1043.4,1043.4,1043.4,3
20091101|2009-10-26 13:00,26,1040.6,1040.6,1039.5,1039.7,6
20091101|2009-10-26 13:30,26,1038.5,1038.7,1038.2,1038.7,77
20091101|2009-10-26 14:30,26,1039,1039,1039,1039,2
20091101|2009-10-26 19:00,27,1038.7,1039.8,1038.7,1039.8,2
20091101|2009-10-27 01:00,27,1042.8,1042.8,1042.8,1042.8,1
20091101|2009-10-27 02:00,27,1042.2,1042.2,1042.2,1042.2,1
20091101|2009-10-27 03:00,27,1040.8,1041.7,1040.8,1041.7,2
20091101|2009-10-27 03:30,27,1040,1040,1040,1040,1
20091101|2009-10-27 04:00,27,1039.5,1039.5,1039.5,1039.5,1
20091101|2009-10-27 05:00,27,1041.1,1041.1,1041.1,1041.1,1
20091101|2009-10-27 06:00,27,1039.6,1039.6,1039.6,1039.6,1
20091101|2009-10-27 07:00,27,1037.2,1039.1,1037.2,1039,53
20091101|2009-10-27 08:00,27,1042.3,1042.3,1038.3,1038.3,32
20091101|2009-10-27 08:30,27,1040.3,1040.3,1036.2,1036.2,7
20091101|2009-10-27 09:00,27,1035.5,1037.7,1033.2,1037.7,14
20091101|2009-10-27 09:30,27,1038.2,1039.5,1038.2,1039.5,44
20091101|2009-10-27 10:00,27,1038.5,1038.5,1038.5,1038.5,65
20091101|2009-10-27 11:00,27,1036.2,1036.2,1035.3,1035.3,60
20091101|2009-10-27 12:00,27,1037.3,1037.3,1037.3,1037.3,1
20091101|2009-10-27 12:30,27,1035.4,1036.8,1035.4,1036.6,77
20091101|2009-10-27 13:00,27,1038.1,1038.3,1038.1,1038.3,60
20091101|2009-10-27 15:00,27,1039.3,1039.3,1039.1,1039.1,6
20091101|2009-10-27 15:30,27,1040,1040.1,1040,1040,10
20091101|2009-10-27 19:30,28,1040.8,1040.8,1040.8,1040.8,1
20091101|2009-10-27 20:30,28,1041.5,1041.5,1041.5,1041.5,1
20091101|2009-10-27 21:30,28,1042,1042,1042,1042,1
20091101|2009-10-28 04:00,28,1036.1,1036.1,1036.1,1036.1,4
20091101|2009-10-28 06:00,28,1031.7,1031.7,1031.7,1031.7,1
20091101|2009-10-28 07:00,28,1031.5,1031.5,1031.5,1031.5,1
20091101|2009-10-28 08:00,28,1035.4,1035.4,1034.5,1034.5,2
20091101|2009-10-28 08:30,28,1038.4,1039.4,1038.4,1038.7,40
20091101|2009-10-28 09:00,28,1037,1037,1037,1037,2
20091101|2009-10-28 09:30,28,1036.4,1036.4,1032.8,1033.2,74
20091101|2009-10-28 10:00,28,1032,1034.5,1032,1033.6,7
20091101|2009-10-28 10:30,28,1033,1033,1032.1,1032.3,25
20091101|2009-10-28 11:00,28,1028.6,1028.6,1028.6,1028.6,1
20091101|2009-10-28 11:30,28,1027.3,1027.3,1027.3,1027.3,1
20091101|2009-10-28 12:00,28,1028.4,1028.4,1028.4,1028.4,5
20091101|2009-10-28 14:30,28,1026.1,1027,1026.1,1027,13
20091101|2009-10-28 15:00,28,1027.5,1027.5,1027,1027,2
20091101|2009-10-28 15:30,28,1027,1027,1027,1027,3
20091101|2009-10-29 06:00,29,1035.2,1035.2,1034.7,1034.7,2
20091101|2009-10-29 06:30,29,1034.2,1034.2,1034.2,1034.2,5
20091101|2009-10-29 07:00,29,1033.8,1033.8,1032.4,1032.6,6
20091101|2009-10-29 07:30,29,1037,1037,1037,1037,5
20091101|2009-10-29 08:30,29,1038.5,1038.5,1036.1,1036.1,2
20091101|2009-10-29 09:00,29,1037.8,1037.8,1037.8,1037.8,1
20091101|2009-10-29 09:30,29,1038,1038,1038,1038,2
20091101|2009-10-29 10:00,29,1040.5,1041.8,1040.5,1041.8,15
20091101|2009-10-29 11:00,29,1043,1043,1043,1043,5
20091101|2009-10-29 12:00,29,1046,1046,1046,1046,5
20091101|2009-10-29 12:30,29,1047.3,1047.3,1046.4,1046.4,4
20091101|2009-10-29 13:30,29,1046,1046,1046,1046,9
20091101|2009-10-29 14:30,29,1046,1046,1046,1046,4
20091101|2009-10-29 15:00,29,1047,1047,1047,1047,1
20091101|2009-10-29 20:30,30,1045.5,1045.5,1045.5,1045.5,2
20091101|2009-10-30 02:30,30,1045.8,1045.8,1045.8,1045.8,1
20091101|2009-10-30 06:00,30,1044.8,1044.8,1044.8,1044.8,2
20091101|2009-10-30 07:00,30,1043,1043,1043,1043,1
20091101|2009-10-30 08:30,30,1043.8,1043.8,1043.8,1043.8,18
20091101|2009-10-30 09:30,30,1040.5,1041.5,1040.5,1041,62
20091101|2009-10-30 10:00,30,1040,1040.1,1038.9,1038.9,7
20091101|2009-10-30 10:30,30,1039.4,1039.4,1036.5,1036.5,2
20091101|2009-10-30 11:00,30,1037.1,1037.1,1037.1,1037.1,4
20091101|2009-10-30 11:30,30,1035.6,1036.8,1035.6,1036.8,7
20091101|2009-10-30 12:00,30,1038.6,1038.6,1038.6,1038.6,5
20091101|2009-10-30 13:00,30,1041.5,1041.5,1041.5,1041.5,1
20091101|2009-10-30 14:00,30,1041.5,1041.5,1041.5,1041.5,1
20091101|2009-10-30 14:30,30,1044.3,1044.7,1044.3,1044.7,2
20091101|2009-11-01 20:00,2,1043.5,1043.5,1043.5,1043.5,1
20091101|2009-11-01 21:30,2,1044.6,1044.6,1044.6,1044.6,2
20091101|2009-11-02 08:00,2,1054.6,1054.6,1054.6,1054.6,5
20091101|2009-11-02 08:30,2,1056.4,1056.4,1056.4,1056.4,5
20091101|2009-11-02 09:00,2,1059.9,1059.9,1059.9,1059.9,1
20091101|2009-11-02 09:30,2,1061.8,1061.8,1058.6,1058.6,11
20091101|2009-11-02 10:00,2,1059,1059,1059,1059,1
20091101|2009-11-02 10:30,2,1060.8,1060.8,1060.8,1060.8,5
20091101|2009-11-02 11:00,2,1059.8,1059.8,1058,1058,6
20091101|2009-11-02 11:30,2,1056.8,1056.8,1056.8,1056.8,1
20091101|2009-11-02 18:00,3,1063.6,1063.6,1063.6,1063.6,5
20091101|2009-11-02 23:30,3,1063.7,1063.7,1063.7,1063.7,1
20091101|2009-11-03 00:00,3,1063.9,1063.9,1063.9,1063.9,1
20091101|2009-11-03 00:30,3,1063.2,1063.2,1063.2,1063.2,1
20091101|2009-11-03 02:30,3,1061.3,1061.3,1061.3,1061.3,1
20091101|2009-11-03 06:30,3,1062.4,1062.4,1062.1,1062.1,2
20091101|2009-11-03 07:00,3,1061.6,1061.6,1059.6,1059.6,2
20091101|2009-11-03 07:30,3,1057.2,1057.2,1057.2,1057.2,1
20091101|2009-11-03 08:00,3,1056.9,1056.9,1056.8,1056.8,15
20091101|2009-11-03 08:30,3,1059.8,1059.8,1059.8,1059.8,5
20091101|2009-11-03 09:00,3,1061.2,1063.8,1061.2,1063.8,20
20091101|2009-11-03 09:30,3,1064.8,1079.2,1064.8,1076.3,89
20091101|2009-11-03 10:00,3,1076.7,1079.6,1076.7,1079.6,9
20091101|2009-11-03 10:30,3,1077.6,1077.8,1077.6,1077.8,2
20091101|2009-11-03 11:00,3,1078.1,1078.1,1078.1,1078.1,3
20091101|2009-11-03 11:30,3,1079.5,1083,1079.5,1082.3,20
20091101|2009-11-03 12:00,3,1083.8,1083.8,1083.8,1083.8,5
20091101|2009-11-03 13:00,3,1086.8,1087,1086.8,1087,2
20091101|2009-11-03 13:30,3,1085.1,1085.1,1085.1,1085.1,1
20091101|2009-11-03 18:00,4,1082.2,1082.2,1082.2,1082.2,1
20091101|2009-11-03 23:30,4,1084.4,1084.4,1084.4,1084.4,1
20091101|2009-11-04 00:00,4,1083,1083,1082.5,1082.5,2
20091101|2009-11-04 04:00,4,1092.9,1092.9,1092.9,1092.9,1
20091101|2009-11-04 05:30,4,1089.6,1089.6,1089.6,1089.6,1
20091101|2009-11-04 07:00,4,1092.7,1092.7,1092,1092,3
20091101|2009-11-04 07:30,4,1092,1092,1089.5,1089.5,3
20091101|2009-11-04 08:30,4,1092.2,1093.1,1091.2,1092,14
20091101|2009-11-04 09:00,4,1091.4,1093.2,1091.4,1093.2,17
20091101|2009-11-04 09:30,4,1094,1094,1092.5,1092.5,2
20091101|2009-11-04 10:30,4,1091.4,1091.4,1091.4,1091.4,2
20091101|2009-11-04 12:00,4,1090.3,1090.3,1087.6,1087.6,2
20091101|2009-11-04 12:30,4,1087.4,1088.2,1087.4,1088.2,6
20091101|2009-11-04 13:00,4,1088.5,1092.8,1087,1087,19
20091101|2009-11-04 13:30,4,1092.4,1094,1092.4,1094,12
20091101|2009-11-04 14:00,4,1096.2,1097.4,1096.2,1096.9,15
20091101|2009-11-04 14:30,4,1091.9,1091.9,1091.8,1091.8,6
20091101|2009-11-04 15:00,4,1093,1093,1092.4,1092.4,5
20091101|2009-11-05 02:30,5,1086,1086,1086,1086,1
20091101|2009-11-05 03:00,5,1087,1089.9,1087,1089.9,2
20091101|2009-11-05 07:00,5,1090.5,1090.5,1090.5,1090.5,5
20091101|2009-11-05 07:30,5,1092.3,1092.3,1092.3,1092.3,5
20091101|2009-11-05 09:00,5,1090,1090,1089.2,1089.2,14
20091101|2009-11-05 09:30,5,1090.4,1091.2,1090.4,1091.2,15
20091101|2009-11-05 10:30,5,1091.8,1091.8,1091.8,1091.8,5
20091101|2009-11-05 11:30,5,1088.5,1088.5,1088.5,1088.5,5
20091101|2009-11-05 12:00,5,1089.7,1090.3,1089.6,1090.3,10
20091101|2009-11-05 13:30,5,1090.6,1090.6,1090.6,1090.6,1
20091101|2009-11-06 07:00,6,1092.5,1092.5,1092.5,1092.5,1
20091101|2009-11-06 08:00,6,1090.4,1090.4,1090.2,1090.2,5
20091101|2009-11-06 08:30,6,1098,1100,1097.6,1097.6,19
20091101|2009-11-06 09:00,6,1096.6,1097.6,1096.6,1097.4,25
20091101|2009-11-06 09:30,6,1093.1,1093.1,1093.1,1093.1,1
20091101|2009-11-06 10:00,6,1093.4,1093.4,1093.4,1093.4,1
20091101|2009-11-06 10:30,6,1095.5,1095.5,1095.5,1095.5,5
20091101|2009-11-06 13:30,6,1095.3,1095.3,1095.3,1095.3,1
20091101|2009-11-06 15:30,6,1094.8,1094.8,1094.4,1094.4,4
20091101|2009-11-08 17:00,9,1098.6,1098.6,1098.6,1098.6,4
20091101|2009-11-08 19:00,9,1100.3,1100.3,1100.3,1100.3,1
20091101|2009-11-08 23:00,9,1104.5,1105.1,1104.5,1105.1,4
20091101|2009-11-08 23:30,9,1103.5,1103.5,1103.5,1103.5,3
20091101|2009-11-09 00:30,9,1104.7,1104.7,1104.7,1104.7,1
20091101|2009-11-09 01:00,9,1106.4,1106.4,1106.4,1106.4,1
20091101|2009-11-09 01:30,9,1106.1,1106.1,1106.1,1106.1,2
20091101|2009-11-09 04:30,9,1108.8,1108.8,1108.8,1108.8,1
20091101|2009-11-09 05:00,9,1108,1108,1108,1108,1
20091101|2009-11-09 05:30,9,1107.7,1107.7,1107.6,1107.6,2
20091101|2009-11-09 06:30,9,1109.3,1109.3,1109.3,1109.3,1
20091101|2009-11-09 08:00,9,1108.2,1108.2,1108.2,1108.2,3
20091101|2009-11-09 08:30,9,1106.8,1106.8,1106.8,1106.8,5
20091101|2009-11-09 09:00,9,1106.2,1106.2,1106.2,1106.2,5
20091101|2009-11-09 09:30,9,1105.8,1106.2,1105.8,1106.2,7
20091101|2009-11-09 10:00,9,1106.8,1107,1106.8,1107,13
20091101|2009-11-09 10:30,9,1106.6,1107.7,1106.6,1107.7,17
20091101|2009-11-09 12:30,9,1102.7,1103,1102.4,1102.4,11
20091101|2009-11-09 13:00,9,1101.2,1101.2,1100.8,1101.2,7
20091101|2009-11-09 13:30,9,1102.5,1103.9,1102.5,1103.8,7
20091101|2009-11-09 14:00,9,1103.9,1103.9,1103.9,1103.9,1
20091101|2009-11-09 14:30,9,1103,1103.1,1102.7,1103.1,3
20091101|2009-11-09 15:30,9,1103.6,1103.6,1103.6,1103.6,2
20091101|2009-11-10 03:00,10,1100.9,1100.9,1100.9,1100.9,16
20091101|2009-11-10 04:00,10,1100,1100,1100,1100,6
20091101|2009-11-10 04:30,10,1100,1100,1100,1100,10
20091101|2009-11-10 06:30,10,1098.2,1098.2,1098.2,1098.2,5
20091101|2009-11-10 07:00,10,1099.2,1099.2,1099.2,1099.2,2
20091101|2009-11-10 08:00,10,1100.2,1100.2,1100.2,1100.2,1
20091101|2009-11-10 08:30,10,1103,1103.7,1103,1103.7,27
20091101|2009-11-10 09:30,10,1108.6,1108.6,1108.6,1108.6,5
20091101|2009-11-10 11:30,10,1098.4,1100.2,1098.4,1100.2,19
20091101|2009-11-10 12:30,10,1101.7,1101.7,1101.7,1101.7,1
20091101|2009-11-10 17:30,11,1106.3,1106.3,1106.3,1106.3,1
20091101|2009-11-11 02:30,11,1114.6,1114.6,1114.6,1114.6,1
20091101|2009-11-11 06:00,11,1115.9,1115.9,1115.9,1115.9,1
20091101|2009-11-11 07:30,11,1115,1115,1115,1115,1
20091101|2009-11-11 09:00,11,1115.9,1117.6,1114.8,1117.6,60
20091101|2009-11-11 09:30,11,1116.4,1116.4,1113.2,1113.2,11
20091101|2009-11-11 10:30,11,1113.8,1113.8,1113.8,1113.8,5
20091101|2009-11-11 11:00,11,1112.4,1114.5,1112.4,1114.5,7
20091101|2009-11-11 11:30,11,1115,1115,1115,1115,1
20091101|2009-11-11 12:00,11,1114.8,1114.8,1114.8,1114.8,5
20091101|2009-11-11 21:00,12,1121.3,1121.3,1121.3,1121.3,1
20091101|2009-11-12 04:30,12,1115.3,1115.3,1115.2,1115.2,2
20091101|2009-11-12 06:30,12,1112.8,1112.8,1112.8,1112.8,5
20091101|2009-11-12 07:30,12,1114.5,1114.5,1114.5,1114.5,5
20091101|2009-11-12 08:30,12,1112.6,1112.6,1112.6,1112.6,5
20091101|2009-11-12 09:00,12,1113.5,1113.5,1111.4,1111.4,15
20091101|2009-11-12 10:00,12,1110.5,1110.8,1110.5,1110.8,20
20091101|2009-11-12 11:30,12,1108.6,1108.6,1106.5,1106.5,6
20091101|2009-11-12 12:00,12,1106.4,1106.8,1106.4,1106.8,2
20091101|2009-11-12 13:30,12,1108,1108,1108,1108,5
20091101|2009-11-12 14:00,12,1105.1,1105.1,1105.1,1105.1,1
20091101|2009-11-12 14:30,12,1104.3,1104.3,1104.3,1104.3,1
20091101|2009-11-13 07:00,13,1105,1105,1105,1105,10
20091101|2009-11-13 08:30,13,1105.4,1105.4,1105.4,1105.4,5
20091101|2009-11-13 09:30,13,1113,1113,1113,1113,4
20091101|2009-11-13 10:00,13,1112.8,1112.8,1112.1,1112.1,6
20091101|2009-11-13 10:30,13,1115.8,1115.8,1115.8,1115.8,20
20091101|2009-11-13 13:30,13,1114.8,1115,1114.8,1115,6
20091101|2009-11-13 14:30,13,1118.2,1118.2,1118.2,1118.2,5
20091101|2009-11-16 07:00,16,1129,1129,1129,1129,1
20091101|2009-11-16 07:30,16,1127.2,1129.2,1127.2,1129.2,6
20091101|2009-11-16 08:30,16,1129.1,1129.1,1129.1,1129.1,1
20091101|2009-11-16 09:00,16,1130.8,1131.6,1130.8,1131.4,23
20091101|2009-11-16 10:00,16,1131.4,1134.2,1131.4,1134.2,10
20091101|2009-11-16 12:00,16,1137.8,1138.2,1137.8,1138.2,15
20091101|2009-11-16 13:30,16,1140.5,1140.5,1140.5,1140.5,1
20091101|2009-11-16 14:00,16,1140,1140.3,1140,1140.3,6
20091101|2009-11-17 07:30,17,1131.3,1131.3,1131.3,1131.3,1
20091101|2009-11-17 08:30,17,1131.7,1134,1131.6,1134,12
20091101|2009-11-17 09:00,17,1133.6,1135.6,1133.6,1135.6,11
20091101|2009-11-17 09:30,17,1131.5,1132.1,1131.5,1132.1,2
20091101|2009-11-17 10:00,17,1135.2,1135.2,1135,1135,6
20091101|2009-11-17 10:30,17,1136.4,1137.2,1135.8,1137.2,12
20091101|2009-11-17 11:00,17,1138.5,1138.5,1138.5,1138.5,10
20091101|2009-11-17 12:00,17,1138.2,1138.2,1138.2,1138.2,5
20091101|2009-11-17 12:30,17,1139.8,1139.8,1139.8,1139.8,5
20091101|2009-11-17 14:00,17,1138,1138,1138,1138,2
20091101|2009-11-17 14:30,17,1140.4,1140.4,1140.4,1140.4,1
20091101|2009-11-17 21:30,18,1136.5,1136.5,1136.5,1136.5,1
20091101|2009-11-18 06:30,18,1147,1147,1147,1147,5
20091101|2009-11-18 07:00,18,1148,1148,1148,1148,3
20091101|2009-11-18 08:00,18,1146,1147.2,1146,1147.2,10
20091101|2009-11-18 09:00,18,1148.4,1148.4,1148.4,1148.4,10
20091101|2009-11-18 09:30,18,1149.4,1149.4,1149.4,1149.4,10
20091101|2009-11-18 10:30,18,1148.2,1148.2,1148.2,1148.2,5
20091101|2009-11-18 13:30,18,1141.2,1141.2,1141.2,1141.2,5
20091101|2009-11-18 14:00,18,1144.2,1144.2,1144.2,1144.2,5
20091101|2009-11-18 15:00,18,1144.2,1144.2,1144.2,1144.2,2
20091101|2009-11-19 00:30,19,1143,1143,1143,1143,1
20091101|2009-11-19 06:30,19,1135.5,1135.5,1135.5,1135.5,5
20091101|2009-11-19 13:00,19,1144.8,1144.8,1144.8,1144.8,1
20091101|2009-11-19 14:30,19,1144.8,1144.8,1144.8,1144.8,8
20091101|2009-11-19 15:00,19,1143.8,1143.8,1143.8,1143.8,2
20091101|2009-11-19 15:30,19,1143.8,1143.8,1143.8,1143.8,3
20091101|2009-11-20 01:00,20,1144.9,1144.9,1144.9,1144.9,1
20091101|2009-11-20 01:30,20,1143.6,1143.6,1143.6,1143.6,1
20091101|2009-11-20 06:00,20,1138.9,1138.9,1137.3,1137.3,2
20091101|2009-11-20 07:30,20,1139.6,1139.6,1139.6,1139.6,5
20091101|2009-11-24 07:30,24,1168.7,1168.7,1168.7,1168.7,1
20091101|2009-11-24 08:30,24,1167.5,1169.8,1167.5,1168.1,14
20091201|2009-07-20 23:00,21,952.8,952.9,952.7,952.7,17
20091201|2009-07-20 23:30,21,952.4,952.5,952.1,952.2,10
20091201|2009-07-21 00:30,21,952.5,952.6,952.5,952.6,3
20091201|2009-07-21 01:00,21,952,952.1,951.8,952.1,10
20091201|2009-07-21 01:30,21,951,951.1,951,951,3
20091201|2009-07-21 02:00,21,950.7,952.1,950.7,952.1,21
20091201|2009-07-21 02:30,21,952,952,951.5,951.5,7
20091201|2009-07-21 03:00,21,952.7,953,952.6,952.6,10
20091201|2009-07-21 03:30,21,951.9,951.9,951.1,951.4,10
20091201|2009-07-21 04:00,21,950.7,950.9,949.8,950.4,25
20091201|2009-07-21 04:30,21,950.6,951.2,950.6,951.2,5
20091201|2009-07-21 05:00,21,950.9,951.4,950.8,950.8,27
20091201|2009-07-21 05:30,21,950.3,950.5,950.3,950.5,6
20091201|2009-07-21 06:00,21,950.2,950.5,950.2,950.5,31
20091201|2009-07-21 06:30,21,950.5,952.1,950.5,952.1,132
20091201|2009-07-21 07:00,21,952.4,954.4,952.1,953.9,159
20091201|2009-07-21 07:30,21,953,953.3,952.5,953.1,218
20091201|2009-07-21 08:00,21,953.4,956.4,953.4,955,272
20091201|2009-07-21 08:30,21,955.5,955.5,952,952.6,139
20091201|2009-07-21 09:00,21,953.1,953.1,950.5,952.5,184
20091201|2009-07-21 09:30,21,952.6,953.2,951.1,951.4,125
20091201|2009-07-21 10:00,21,951.8,953,951.7,952.5,66
20091201|2009-07-21 10:30,21,952.3,952.3,948.6,949.4,273
20091201|2009-07-21 11:00,21,949.5,951,949.4,950.1,128
20091201|2009-07-21 11:30,21,950.4,951.3,949.1,949.5,64
20091201|2009-07-21 12:00,21,949.4,950,947,949.9,353
20091201|2009-07-21 12:30,21,949.8,950.3,949.2,950.1,83
20091201|2009-07-21 13:00,21,950.5,951.2,950.3,950.9,78
20091201|2009-07-21 13:30,21,950.4,950.7,950.3,950.7,9
20091201|2009-07-21 14:00,21,950.9,950.9,950.3,950.7,6
20091201|2009-07-21 14:30,21,950.8,951.6,950.5,951.6,14
20091201|2009-07-21 15:00,21,951.6,951.8,951.4,951.8,17
20091201|2009-07-21 15:30,21,951.8,951.8,951.7,951.7,14
20091201|2009-07-21 17:00,22,951.8,952.5,951.7,951.7,6
20091201|2009-07-21 17:30,22,951.7,951.7,951,951,2
20091201|2009-07-21 18:30,22,950.8,951.2,950,951.2,33
20091201|2009-07-21 19:00,22,951.1,951.1,950,950,23
20091201|2009-07-21 19:30,22,949.5,949.7,949.5,949.7,2
20091201|2009-07-21 20:00,22,950.6,950.6,949.4,950.2,24
20091201|2009-07-21 20:30,22,950.5,950.9,950.5,950.9,3
20091201|2009-07-21 21:00,22,950.6,950.7,950.3,950.7,11
20091201|2009-07-21 21:30,22,951,951,951,951,2
20091201|2009-07-21 22:00,22,951.6,952,951.3,951.3,12
20091201|2009-07-21 22:30,22,951.5,952.8,951.5,952.4,46
20091201|2009-07-21 23:00,22,952,952.2,951.1,951.1,4
20091201|2009-07-21 23:30,22,951.5,951.7,951.5,951.7,8
20091201|2009-07-22 00:00,22,952,952.1,951.5,952.1,27
20091201|2009-07-22 00:30,22,952.6,952.6,951.9,951.9,33
20091201|2009-07-22 01:00,22,951.8,952.2,951.6,951.6,33
20091201|2009-07-22 01:30,22,951.9,952,951.3,951.3,13
20091201|2009-07-22 02:00,22,951.8,951.8,949.5,949.6,42
20091201|2009-07-22 02:30,22,949,949.5,948.6,949.5,23
20091201|2009-07-22 03:00,22,949.6,949.7,949.6,949.6,15
20091201|2009-07-22 03:30,22,949.7,949.7,948.4,948.4,7
20091201|2009-07-22 04:00,22,948.4,949.8,948.4,949.3,21
20091201|2009-07-22 04:30,22,949.3,949.3,948.2,948.2,40
20091201|2009-07-22 05:00,22,948.2,948.6,948.2,948.4,8
20091201|2009-07-22 05:30,22,948.4,949.3,948.4,949.3,18
20091201|2009-07-22 06:00,22,949.1,950,949,949.9,45
20091201|2009-07-22 06:30,22,949.9,950.6,949.7,950.4,88
20091201|2009-07-22 07:00,22,949.9,951,948.8,950,150
20091201|2009-07-22 07:30,22,950.1,950.1,947.9,949,102
20091201|2009-07-22 08:00,22,949.3,949.9,948.3,948.6,261
20091201|2009-07-22 08:30,22,948.3,950.7,947.4,950.6,129
20091201|2009-07-22 09:00,22,950.7,951.4,949,950.1,153
20091201|2009-07-22 09:30,22,950.3,954,949,953.2,184
20091201|2009-07-22 10:00,22,953.8,955.7,953.2,954.4,734
20091201|2009-07-22 10:30,22,954.4,955.1,953.2,954.4,178
20091201|2009-07-22 11:00,22,954.4,955.7,954.3,955.2,262
20091201|2009-07-22 11:30,22,955.2,957.7,954.5,955.1,187
20091201|2009-07-22 12:00,22,956.2,956.7,955.2,956.5,350
20091201|2009-07-22 12:30,22,956.4,956.6,955.3,955.3,86
20091201|2009-07-22 13:00,22,956,956,953.2,953.2,38
20091201|2009-07-22 13:30,22,953.8,954.1,953.5,953.9,27
20091201|2009-07-22 14:00,22,953.8,954.1,952.9,953.2,14
20091201|2009-07-22 14:30,22,953.2,954,953.2,954,3
20091201|2009-07-22 15:00,22,953.5,954.1,953.5,954.1,7
20091201|2009-07-22 15:30,22,954,954.3,953.7,954.1,34
20091201|2009-07-22 16:00,22,954,954,954,954,1
20091201|2009-07-22 17:00,23,955,955,954.1,954.1,11
20091201|2009-07-22 17:30,23,954.1,954.1,954.1,954.1,2
20091201|2009-07-22 18:00,23,953.8,953.8,953.7,953.7,7
20091201|2009-07-22 18:30,23,953.8,953.8,953.6,953.6,3
20091201|2009-07-22 19:00,23,954.8,954.8,954.8,954.8,5
20091201|2009-07-22 19:30,23,955,955.8,955,955.8,5
20091201|2009-07-22 20:00,23,955.9,956,955.5,955.5,11
20091201|2009-07-22 20:30,23,955.6,955.6,954.9,954.9,9
20091201|2009-07-22 21:00,23,954.8,955,954.5,955,6
20091201|2009-07-22 21:30,23,955,955.1,954.8,954.8,12
20091201|2009-07-22 22:30,23,954.8,954.8,954.5,954.7,13
20091201|2009-07-22 23:00,23,955.5,955.7,955.3,955.3,22
20091201|2009-07-22 23:30,23,955.9,956.7,955.7,956.6,38
20091201|2009-07-23 00:00,23,956.5,956.7,956.5,956.5,25
20091201|2009-07-23 00:30,23,956,956,955.2,955.6,23
20091201|2009-07-23 01:00,23,956.2,957.3,955.5,957.3,16
20091201|2009-07-23 01:30,23,957.4,957.6,955.5,956.4,125
20091201|2009-07-23 02:00,23,957,957.3,956,956.3,76
20091201|2009-07-23 02:30,23,956.3,956.7,956.3,956.7,11
20091201|2009-07-23 03:00,23,956,956,956,956,6
20091201|2009-07-23 03:30,23,955.8,955.8,954.4,955.3,127
20091201|2009-07-23 04:00,23,955.7,959.5,955.7,958.2,70
20091201|2009-07-23 04:30,23,958.1,958.1,956.5,957.2,64
20091201|2009-07-23 05:00,23,957.1,957.3,956.8,957,92
20091201|2009-07-23 05:30,23,956,956,955.6,956,65
20091201|2009-07-23 06:00,23,955.8,956,955,955.6,60
20091201|2009-07-23 06:30,23,955.4,956,955.1,955.1,92
20091201|2009-07-23 07:00,23,956,957.4,956,956.3,395
20091201|2009-07-23 07:30,23,956.4,957,955.5,955.7,41
20091201|2009-07-23 08:00,23,956.2,956.2,951,951.9,300
20091201|2009-07-23 08:30,23,951.7,954.1,951.3,953.4,171
20091201|2009-07-23 09:00,23,953.1,958.7,952.4,956.3,392
20091201|2009-07-23 09:30,23,957.4,958.1,955.7,957.3,97
20091201|2009-07-23 10:00,23,957.3,959,957.1,958.6,255
20091201|2009-07-23 10:30,23,958.7,959.8,958.1,959.3,157
20091201|2009-07-23 11:00,23,959.2,960.2,959,959.4,195
20091201|2009-07-23 11:30,23,959.4,960,958.8,960,84
20091201|2009-07-23 12:00,23,959.8,959.8,956.9,957.6,379
20091201|2009-07-23 12:30,23,957.8,958.6,954.9,955,140
20091201|2009-07-23 13:00,23,954.4,954.9,953.6,954.6,101
20091201|2009-07-23 13:30,23,954.7,955.2,954.2,955,30
20091201|2009-07-23 14:00,23,954.6,954.6,953,953.5,46
20091201|2009-07-23 14:30,23,953.2,953.4,952.1,952.2,52
20091201|2009-07-23 15:00,23,952.7,953.2,950.3,952.5,72
20091201|2009-07-23 15:30,23,951.8,951.9,951.2,951.6,14
20091201|2009-07-23 16:00,23,951.5,951.5,950.6,950.6,9
20091201|2009-07-23 17:00,24,950,950.7,949.7,950.7,30
20091201|2009-07-23 17:30,24,951.2,951.3,951.2,951.2,15
20091201|2009-07-23 18:00,24,951,951.4,951,951.4,10
20091201|2009-07-23 18:30,24,952,952.3,951.7,952,8
20091201|2009-07-23 19:00,24,952,952.3,950,950.4,57
20091201|2009-07-23 19:30,24,950.6,951.4,950.5,951.2,6
20091201|2009-07-23 20:00,24,951.3,951.3,951,951.2,30
20091201|2009-07-23 20:30,24,951.4,951.5,951.3,951.5,10
20091201|2009-07-23 21:00,24,951.5,951.7,951.5,951.6,21
20091201|2009-07-23 21:30,24,951.6,951.6,951.2,951.2,6
20091201|2009-07-23 22:00,24,951.7,951.8,951.7,951.8,6
20091201|2009-07-23 22:30,24,951.8,952,951.7,951.7,6
20091201|2009-07-23 23:00,24,952.1,952.1,952.1,952.1,2
20091201|2009-07-23 23:30,24,952.1,952.2,952,952,4
20091201|2009-07-24 00:00,24,951.6,952,951.5,952,30
20091201|2009-07-24 00:30,24,952,952.4,952,952.4,16
20091201|2009-07-24 01:00,24,952.1,953.2,951.7,952.3,26
20091201|2009-07-24 01:30,24,951.9,952,951.1,951.6,82
20091201|2009-07-24 02:00,24,950,951.8,950,951.8,22
20091201|2009-07-24 02:30,24,951.8,952.5,951.8,952.3,25
20091201|2009-07-24 03:00,24,952.4,953.5,952.4,953.5,41
20091201|2009-07-24 03:30,24,953.9,953.9,953.2,953.2,45
20091201|2009-07-24 04:00,24,954.1,954.1,953.1,953.1,62
20091201|2009-07-24 04:30,24,952.6,953.1,952.4,953,69
20091201|2009-07-24 05:00,24,953.8,955.9,953.8,955.6,54
20091201|2009-07-24 05:30,24,955.3,955.8,955.3,955.8,32
20091201|2009-07-24 06:00,24,955.8,956.5,955.7,955.7,43
20091201|2009-07-24 06:30,24,955.4,956.5,955.3,956,27
20091201|2009-07-24 07:00,24,955.7,955.7,953.5,954,107
20091201|2009-07-24 07:30,24,953.3,955.9,953.3,955.5,69
20091201|2009-07-24 08:00,24,955.8,955.8,954.1,954.8,120
20091201|2009-07-24 08:30,24,954.4,957,953.8,954.1,339
20091201|2009-07-24 09:00,24,954.1,955.8,953.6,955.6,224
20091201|2009-07-24 09:30,24,955.8,956,953.8,954.5,86
20091201|2009-07-24 10:00,24,954.2,956.6,954.1,956,811
20091201|2009-07-24 10:30,24,956.2,956.5,955.2,956.4,335
20091201|2009-07-24 11:00,24,956.4,956.4,955.3,955.7,202
20091201|2009-07-24 11:30,24,955.8,956.3,955.3,955.3,117
20091201|2009-07-24 12:00,24,955.5,956,954.7,956,193
20091201|2009-07-24 12:30,24,956.1,956.2,954.8,954.9,372
20091201|2009-07-24 13:00,24,955.2,955.4,953.4,954.1,70
20091201|2009-07-24 13:30,24,954.1,954.3,953.7,954,48
20091201|2009-07-24 14:00,24,954,954.4,953.9,954.3,9
20091201|2009-07-24 14:30,24,954.6,955.1,954.5,954.5,26
20091201|2009-07-24 15:00,24,954.3,955,954.2,954.4,22
20091201|2009-07-24 15:30,24,954.3,954.3,954.3,954.3,4
20091201|2009-07-24 16:00,24,954.2,954.2,953.8,953.8,3
20091201|2009-07-26 17:00,27,954.5,955.1,954.2,954.5,118
20091201|2009-07-26 17:30,27,954.1,954.1,953.2,953.5,36
20091201|2009-07-26 18:00,27,953.5,953.5,952.5,953,21
20091201|2009-07-26 18:30,27,953.3,953.5,953.3,953.5,5
20091201|2009-07-26 19:00,27,953.1,953.1,950.6,951.7,77
20091201|2009-07-26 19:30,27,952.2,953.5,952.2,953,46
20091201|2009-07-26 20:00,27,953,955.2,953,954.5,71
20091201|2009-07-26 20:30,27,954.2,955.3,954.2,955.3,33
20091201|2009-07-26 21:00,27,955.1,955.1,954.9,955,8
20091201|2009-07-26 21:30,27,954.5,954.5,954.1,954.4,17
20091201|2009-07-26 22:00,27,954.5,955.2,954.5,955.2,26
20091201|2009-07-26 22:30,27,955.3,956.5,955.3,956.5,53
20091201|2009-07-26 23:00,27,956.4,957.1,956.4,956.6,310
20091201|2009-07-26 23:30,27,956.8,958,956.8,957.9,83
20091201|2009-07-27 00:00,27,957.8,958.8,957.7,957.9,64
20091201|2009-07-27 00:30,27,957.8,957.8,957.3,957.3,17
20091201|2009-07-27 01:00,27,957.6,958.1,957.5,957.7,72
20091201|2009-07-27 01:30,27,957.9,961.5,957.9,960.6,210
20091201|2009-07-27 02:00,27,960.6,960.8,959.8,960,43
20091201|2009-07-27 02:30,27,959.9,959.9,955,958.4,155
20091201|2009-07-27 03:00,27,958.8,959.4,957.3,957.7,61
20091201|2009-07-27 03:30,27,957.4,958.9,957,958.8,66
20091201|2009-07-27 04:00,27,958.9,959.8,958.4,959.1,101
20091201|2009-07-27 04:30,27,958.9,959.8,958.2,959.8,80
20091201|2009-07-27 05:00,27,960,960.4,959,959.7,49
20091201|2009-07-27 05:30,27,959.8,961.7,959.8,960.3,420
20091201|2009-07-27 06:00,27,960.5,962.7,960.3,960.3,289
20091201|2009-07-27 06:30,27,960.4,960.6,959.6,959.6,150
20091201|2009-07-27 07:00,27,959.8,960.1,957.5,958.4,1087
20091201|2009-07-27 07:30,27,958.2,959.4,956.5,959.2,540
20091201|2009-07-27 08:00,27,959.2,960.7,959,959.3,523
20091201|2009-07-27 08:30,27,959.5,959.7,956.1,956.4,362
20091201|2009-07-27 09:00,27,956.5,958.2,954.3,955.2,463
20091201|2009-07-27 09:30,27,955.2,956.2,954.3,956.2,333
20091201|2009-07-27 10:00,27,956.4,957.2,956.3,956.9,278
20091201|2009-07-27 10:30,27,956.9,957.2,955.2,955.2,191
20091201|2009-07-27 11:00,27,955.1,955.9,954.2,954.3,102
20091201|2009-07-27 11:30,27,954.2,956.2,953.7,955.9,161
20091201|2009-07-27 12:00,27,955.9,957.2,955.7,956.2,331
20091201|2009-07-27 12:30,27,956.5,957.4,956.2,956.6,166
20091201|2009-07-27 13:00,27,956.5,956.9,956.1,956.6,40
20091201|2009-07-27 13:30,27,956.6,957.4,956.6,956.9,64
20091201|2009-07-27 14:00,27,957,957.6,957,957.2,45
20091201|2009-07-27 14:30,27,957.3,957.4,956.9,957.4,50
20091201|2009-07-27 15:00,27,957,957,956.4,956.4,16
20091201|2009-07-27 15:30,27,956.4,956.4,956.1,956.4,18
20091201|2009-07-27 16:00,27,956,956,955.5,955.6,10
20091201|2009-07-27 17:00,28,956.1,956.1,956,956,5
20091201|2009-07-27 17:30,28,955.9,955.9,955.5,955.5,2
20091201|2009-07-27 18:00,28,955.8,955.8,955.8,955.8,1
20091201|2009-07-27 18:30,28,955.6,957,955.6,956.7,19
20091201|2009-07-27 19:00,28,956.8,956.8,954.6,955.3,114
20091201|2009-07-27 19:30,28,954.4,955.6,954.4,955,13
20091201|2009-07-27 20:00,28,955,955.3,954.9,955,17
20091201|2009-07-27 20:30,28,955.3,955.7,955.1,955.7,32
20091201|2009-07-27 21:00,28,955.4,955.7,955.3,955.7,27
20091201|2009-07-27 21:30,28,955.4,955.4,955.1,955.1,9
20091201|2009-07-27 22:00,28,955.6,956.7,955.4,956.6,192
20091201|2009-07-27 22:30,28,956.4,956.6,956.2,956.6,11
20091201|2009-07-27 23:00,28,956.2,956.9,956.2,956.8,31
20091201|2009-07-27 23:30,28,956.7,956.9,956.4,956.7,19
20091201|2009-07-28 00:00,28,956.8,957.6,956.8,957.4,115
20091201|2009-07-28 00:30,28,957.6,958.1,957.4,958.1,127
20091201|2009-07-28 01:00,28,958.1,958.5,957.4,957.4,240
20091201|2009-07-28 01:30,28,957.6,959.4,957.6,958.6,95
20091201|2009-07-28 02:00,28,958.2,959.4,957.8,957.8,171
20091201|2009-07-28 02:30,28,958.6,958.8,958,958.1,66
20091201|2009-07-28 03:00,28,958.3,958.7,957.5,957.5,115
20091201|2009-07-28 03:30,28,957.6,957.9,956.9,957,85
20091201|2009-07-28 04:00,28,956.9,958.5,956.9,957.8,76
20091201|2009-07-28 04:30,28,957.8,957.8,957.2,957.3,77
20091201|2009-07-28 05:00,28,957.5,958.3,957.5,958.2,74
20091201|2009-07-28 05:30,28,957.7,957.7,957.2,957.2,118
20091201|2009-07-28 06:00,28,957.2,957.9,955.9,956.1,220
20091201|2009-07-28 06:30,28,956.2,956.2,950.9,952.6,637
20091201|2009-07-28 07:00,28,952.5,953.1,950.7,952.3,1085
20091201|2009-07-28 07:30,28,952.4,955.7,951.6,954.4,1300
20091201|2009-07-28 08:00,28,954.4,954.4,943.5,947.1,3886
20091201|2009-07-28 08:30,28,947.1,947.9,946.2,947,1801
20091201|2009-07-28 09:00,28,947.2,947.2,944.3,945.2,1527
20091201|2009-07-28 09:30,28,945.2,946.6,944.1,945.1,1563
20091201|2009-07-28 10:00,28,945,945.2,938.9,939,2821
20091201|2009-07-28 10:30,28,938.9,939.3,936.5,938.6,2695
20091201|2009-07-28 11:00,28,938.6,940.9,937.7,940.9,844
20091201|2009-07-28 11:30,28,940.8,941.8,940.1,941.2,876
20091201|2009-07-28 12:00,28,941.1,942.3,940.5,941.4,807
20091201|2009-07-28 12:30,28,941.4,941.5,939.6,940.4,397
20091201|2009-07-28 13:00,28,940.5,940.8,940,940.1,170
20091201|2009-07-28 13:30,28,940.2,941,940.1,940.1,110
20091201|2009-07-28 14:00,28,940.2,940.4,938.5,939.7,183
20091201|2009-07-28 14:30,28,939.6,941,939.6,940.5,122
20091201|2009-07-28 15:00,28,940.6,940.6,939.2,939.8,79
20091201|2009-07-28 15:30,28,939.8,939.8,939.5,939.8,25
20091201|2009-07-28 17:00,29,939.8,940.3,939.5,939.8,51
20091201|2009-07-28 17:30,29,939.7,939.9,939.7,939.9,6
20091201|2009-07-28 18:00,29,941,941.5,941,941.2,16
20091201|2009-07-28 18:30,29,940.3,942.4,940.3,942.4,82
20091201|2009-07-28 19:00,29,941.7,942.5,940.5,942.4,155
20091201|2009-07-28 19:30,29,942.5,943,942,942.1,247
20091201|2009-07-28 20:00,29,942.4,943.3,942.4,942.5,121
20091201|2009-07-28 20:30,29,942.5,942.8,941.8,942.2,88
20091201|2009-07-28 21:00,29,941.8,942.2,941.8,942.1,55
20091201|2009-07-28 21:30,29,941.7,942.3,941.6,942,54
20091201|2009-07-28 22:00,29,942,942.2,941.8,941.8,80
20091201|2009-07-28 22:30,29,941.7,941.7,941.1,941.1,52
20091201|2009-07-28 23:00,29,941.1,941.2,940.2,940.7,109
20091201|2009-07-28 23:30,29,940.9,941,940.4,940.7,205
20091201|2009-07-29 00:00,29,940.7,940.9,939.5,939.5,102
20091201|2009-07-29 00:30,29,939.4,939.6,937.8,939.3,364
20091201|2009-07-29 01:00,29,939.3,939.3,935.3,937,629
20091201|2009-07-29 01:30,29,937.1,939.3,936.2,937.7,224
20091201|2009-07-29 02:00,29,937.7,939.2,937.7,938.4,226
20091201|2009-07-29 02:30,29,938.5,939,937.8,938.1,166
20091201|2009-07-29 03:00,29,938.1,939.2,937.9,938.7,138
20091201|2009-07-29 03:30,29,938.7,938.8,937.9,937.9,140
20091201|2009-07-29 04:00,29,937.9,938,935.8,936.7,272
20091201|2009-07-29 04:30,29,936.8,938.5,936.8,938.5,324
20091201|2009-07-29 05:00,29,938.6,939,937.9,938.6,164
20091201|2009-07-29 05:30,29,938.8,940.2,938.7,939,268
20091201|2009-07-29 06:00,29,939.1,939.3,936.8,936.8,158
20091201|2009-07-29 06:30,29,936.7,937.8,936,936.3,695
20091201|2009-07-29 07:00,29,936.2,940.5,935.8,939.3,1352
20091201|2009-07-29 07:30,29,939.1,939.5,935.8,936,1912
20091201|2009-07-29 08:00,29,936.1,937.6,934.4,936.8,1895
20091201|2009-07-29 08:30,29,936.5,937.1,932.2,933.5,3909
20091201|2009-07-29 09:00,29,933.6,934.8,932,933.5,1599
20091201|2009-07-29 09:30,29,933.5,934.6,931.7,933.8,2343
20091201|2009-07-29 10:00,29,933.6,934.1,927.6,930.7,6187
20091201|2009-07-29 10:30,29,930.4,930.6,929.3,930.5,1580
20091201|2009-07-29 11:00,29,930.7,931.2,929.7,930.2,1116
20091201|2009-07-29 11:30,29,930,931.9,929.9,931.5,1116
20091201|2009-07-29 12:00,29,931.5,931.6,929.3,929.4,1122
20091201|2009-07-29 12:30,29,929.4,929.9,929,929.9,676
20091201|2009-07-29 13:00,29,929.8,931.1,929.4,930.5,397
20091201|2009-07-29 13:30,29,930.4,931.1,929.4,930,590
20091201|2009-07-29 14:00,29,929.9,931.5,929.7,931.3,273
20091201|2009-07-29 14:30,29,931.3,932.3,931.1,931.1,306
20091201|2009-07-29 15:00,29,931.4,931.9,931.2,931.9,54
20091201|2009-07-29 15:30,29,931.9,932.1,931.5,932.1,122
20091201|2009-07-29 16:00,29,932,932.1,932,932,27
20091201|2009-07-29 17:00,30,931.9,932.2,931.5,931.8,46
20091201|2009-07-29 17:30,30,931.5,932.2,931.5,931.9,33
20091201|2009-07-29 18:00,30,932,932.2,931.5,932,32
20091201|2009-07-29 18:30,30,931.9,931.9,930.9,931.2,89
20091201|2009-07-29 19:00,30,931.2,932.9,931,932.6,339
20091201|2009-07-29 19:30,30,932.4,932.4,931.3,932.3,114
20091201|2009-07-29 20:00,30,932.3,932.8,931.8,932.7,270
20091201|2009-07-29 20:30,30,932.7,933.6,932.3,933.6,544
20091201|2009-07-29 21:00,30,933.6,933.6,933,933.3,121
20091201|2009-07-29 21:30,30,933.2,933.5,932.6,932.8,180
20091201|2009-07-29 22:00,30,932.9,932.9,932.4,932.6,134
20091201|2009-07-29 22:30,30,932.5,932.8,932.3,932.8,65
20091201|2009-07-29 23:00,30,932.6,933,932.5,932.6,69
20091201|2009-07-29 23:30,30,932.8,932.8,931.5,931.6,190
20091201|2009-07-30 00:00,30,931.6,932.8,931.5,932.5,157
20091201|2009-07-30 00:30,30,932.6,933,932.4,932.8,273
20091201|2009-07-30 01:00,30,932.8,933.4,932.2,932.5,697
20091201|2009-07-30 01:30,30,932.5,934,932.3,933,1041
20091201|2009-07-30 02:00,30,933,933.3,932.4,933,539
20091201|2009-07-30 02:30,30,933,933.4,931.5,932,568
20091201|2009-07-30 03:00,30,932.2,933.4,932,932.8,614
20091201|2009-07-30 03:30,30,932.7,932.8,932,932.6,503
20091201|2009-07-30 04:00,30,932.7,934.6,932.7,934.5,923
20091201|2009-07-30 04:30,30,934.4,935.1,933.7,934.7,631
20091201|2009-07-30 05:00,30,934.9,937,934.6,936,981
20091201|2009-07-30 05:30,30,936.2,936.5,935.1,935.1,800
20091201|2009-07-30 06:00,30,935.1,935.4,934.7,935.2,641
20091201|2009-07-30 06:30,30,935.1,935.6,934.7,934.7,530
20091201|2009-07-30 07:00,30,934.8,935.8,934.2,935.7,1429
20091201|2009-07-30 07:30,30,935.7,937,934.7,935.7,2503
20091201|2009-07-30 08:00,30,935.8,936.3,935.1,935.2,1152
20091201|2009-07-30 08:30,30,935.1,936.5,933.6,934.6,3949
20091201|2009-07-30 09:00,30,934.7,937.7,933.8,937.2,4012
20091201|2009-07-30 09:30,30,937.1,939.4,937,938.2,4214
20091201|2009-07-30 10:00,30,938.3,939.2,937.7,937.8,2337
20091201|2009-07-30 10:30,30,937.8,938.4,936.5,936.9,1567
20091201|2009-07-30 11:00,30,936.8,938,936.4,936.5,960
20091201|2009-07-30 11:30,30,936.4,937.2,936.2,936.7,1184
20091201|2009-07-30 12:00,30,936.8,937.6,936.4,937.5,1369
20091201|2009-07-30 12:30,30,937.4,939.3,937.2,937.3,2029
20091201|2009-07-30 13:00,30,937.4,938.4,937.2,938.2,484
20091201|2009-07-30 13:30,30,938.2,938.6,937.7,937.9,404
20091201|2009-07-30 14:00,30,937.8,937.9,937.1,937.6,299
20091201|2009-07-30 14:30,30,937.4,937.6,935.3,935.3,1014
20091201|2009-07-30 15:00,30,935.4,936,934.7,935.8,421
20091201|2009-07-30 15:30,30,935.8,936.5,935.7,936.5,92
20091201|2009-07-30 16:00,30,936.3,936.6,936.1,936.5,34
20091201|2009-07-30 17:00,31,937.1,937.1,935.8,936.3,71
20091201|2009-07-30 17:30,31,936.4,936.9,936.4,936.6,42
20091201|2009-07-30 18:00,31,936.7,937.2,936.3,936.4,64
20091201|2009-07-30 18:30,31,936.5,936.5,935.3,936.3,120
20091201|2009-07-30 19:00,31,936.4,937.5,936.4,937.1,212
20091201|2009-07-30 19:30,31,937.2,937.8,936.9,937.5,183
20091201|2009-07-30 20:00,31,937.6,939.3,937.6,939,285
20091201|2009-07-30 20:30,31,938.9,939.1,938.5,938.7,238
20091201|2009-07-30 21:00,31,938.8,939.2,938.6,938.9,105
20091201|2009-07-30 21:30,31,938.7,940.2,938.7,939.8,442
20091201|2009-07-30 22:00,31,939.8,939.9,939.4,939.5,191
20091201|2009-07-30 22:30,31,939.5,939.9,939.4,939.6,136
20091201|2009-07-30 23:00,31,939.5,939.8,939.3,939.4,86
20091201|2009-07-30 23:30,31,939.4,939.5,939,939.1,228
20091201|2009-07-31 00:00,31,939.2,939.8,939,939.6,203
20091201|2009-07-31 00:30,31,939.7,940.5,939.7,940.5,496
20091201|2009-07-31 01:00,31,940.5,942.1,940.1,941,1176
20091201|2009-07-31 01:30,31,941.1,941.2,939.5,940.2,558
20091201|2009-07-31 02:00,31,940.2,940.4,938.6,939.1,737
20091201|2009-07-31 02:30,31,939,940.3,938.9,939.5,620
20091201|2009-07-31 03:00,31,939.7,939.9,938.3,938.6,754
20091201|2009-07-31 03:30,31,938.6,939,936.5,936.5,907
20091201|2009-07-31 04:00,31,936.5,938.1,936.3,938.1,698
20091201|2009-07-31 04:30,31,938,939.6,937.5,939.2,1183
20091201|2009-07-31 05:00,31,939.1,940.3,938.8,940.1,654
20091201|2009-07-31 05:30,31,940.1,941,939.7,940.8,502
20091201|2009-07-31 06:00,31,940.9,941.4,940.5,941.2,841
20091201|2009-07-31 06:30,31,941.2,941.4,939,939.6,663
20091201|2009-07-31 07:00,31,939.7,939.9,936.3,937.9,2649
20091201|2009-07-31 07:30,31,938,938.4,933.8,935.9,5702
20091201|2009-07-31 08:00,31,935.9,938,934.4,938,2977
20091201|2009-07-31 08:30,31,938.1,945,937.7,942.5,12065
20091201|2009-07-31 09:00,31,942.5,943.4,940,942.1,4967
20091201|2009-07-31 09:30,31,942.2,943.2,940.8,942.9,3725
20091201|2009-07-31 10:00,31,942.9,944,942,943.4,3042
20091201|2009-07-31 10:30,31,943.5,960,942.2,955.8,22844
20091201|2009-07-31 11:00,31,955.8,956.2,951.4,954.4,6595
20091201|2009-07-31 11:30,31,954.4,955.1,953.4,953.7,2178
20091201|2009-07-31 12:00,31,953.7,956.7,953.1,956,3566
20091201|2009-07-31 12:30,31,956.1,958,956,956.5,2978
20091201|2009-07-31 13:00,31,956.6,958,956.1,957.5,1378
20091201|2009-07-31 13:30,31,957.5,958,956.2,956.5,967
20091201|2009-07-31 14:00,31,956.3,956.7,954.6,956.2,780
20091201|2009-07-31 14:30,31,956.3,956.3,953.6,953.6,675
20091201|2009-07-31 15:00,31,953.5,955.8,953.5,955.7,212
20091201|2009-07-31 15:30,31,954.8,957,954.8,956.5,118
20091201|2009-07-31 16:00,31,955.9,957.2,955.9,956.9,53
20091201|2009-08-02 17:00,3,954.5,956.4,954.3,955.7,357
20091201|2009-08-02 17:30,3,955.4,955.9,955,955.4,85
20091201|2009-08-02 18:00,3,955.3,957.3,955.2,956.9,294
20091201|2009-08-02 18:30,3,956.9,959.5,956.9,959,666
20091201|2009-08-02 19:00,3,958.9,959,956.8,957.4,677
20091201|2009-08-02 19:30,3,957.4,957.4,956.4,956.7,493
20091201|2009-08-02 20:00,3,956.8,957.3,956.5,956.7,410
20091201|2009-08-02 20:30,3,956.7,956.7,955.4,955.8,344
20091201|2009-08-02 21:00,3,955.8,956.4,955.5,956,213
20091201|2009-08-02 21:30,3,955.9,956.5,955.9,956.5,169
20091201|2009-08-02 22:00,3,956.3,957.5,956,957.1,405
20091201|2009-08-02 22:30,3,957.1,957.4,956.6,957.1,226
20091201|2009-08-02 23:00,3,957.1,957.5,957,957.4,135
20091201|2009-08-02 23:30,3,957.5,957.8,957.2,957.2,259
20091201|2009-08-03 00:00,3,957.2,957.2,956.5,956.7,226
20091201|2009-08-03 00:30,3,956.7,956.7,955.4,955.6,273
20091201|2009-08-03 01:00,3,955.4,955.5,954.5,955,958
20091201|2009-08-03 01:30,3,955,955.7,954.6,954.6,763
20091201|2009-08-03 02:00,3,954.6,955.7,954.3,955.3,1056
20091201|2009-08-03 02:30,3,955.3,956,954.8,955.5,617
20091201|2009-08-03 03:00,3,955.5,957.2,955.3,956.9,1389
20091201|2009-08-03 03:30,3,956.7,958.4,956.7,957,1530
20091201|2009-08-03 04:00,3,956.9,957.7,956.3,956.8,1585
20091201|2009-08-03 04:30,3,956.7,957.5,955.8,956.3,1710
20091201|2009-08-03 05:00,3,956.3,957.7,956.1,957.5,596
20091201|2009-08-03 05:30,3,957.5,958.8,957.1,957.9,1308
20091201|2009-08-03 06:00,3,957.9,961,957.6,959.6,1821
20091201|2009-08-03 06:30,3,959.6,966.9,958.2,962.1,6070
20091201|2009-08-03 07:00,3,962.3,962.5,960.4,962.1,3629
20091201|2009-08-03 07:30,3,962,963.5,961.2,961.9,4820
20091201|2009-08-03 08:00,3,961.9,962.6,960.9,961.5,3368
20091201|2009-08-03 08:30,3,961.6,963.4,958.9,960.5,8747
20091201|2009-08-03 09:00,3,960.5,964.4,960.1,963.2,9407
20091201|2009-08-03 09:30,3,963.2,963.6,960.9,963,4394
20091201|2009-08-03 10:00,3,962.9,963.4,962.2,962.9,3787
20091201|2009-08-03 10:30,3,962.9,964.8,962.6,964.4,3845
20091201|2009-08-03 11:00,3,964.4,964.8,962.5,963.2,2719
20091201|2009-08-03 11:30,3,963.2,963.5,961,962.4,2375
20091201|2009-08-03 12:00,3,962.4,963.5,956.8,959.7,6804
20091201|2009-08-03 12:30,3,959.7,960.1,958.9,959.3,1744
20091201|2009-08-03 13:00,3,959.4,960.7,958.4,958.6,1450
20091201|2009-08-03 13:30,3,958.6,959,957.5,958.5,622
20091201|2009-08-03 14:00,3,958.4,959.8,958.2,959.6,348
20091201|2009-08-03 14:30,3,959.6,959.7,957.1,957.9,719
20091201|2009-08-03 15:00,3,958.2,960,957.6,959.9,329
20091201|2009-08-03 15:30,3,959.9,960,958.2,958.9,101
20091201|2009-08-03 16:00,3,959,959.1,958.3,959,27
20091201|2009-08-03 17:00,4,960,960,958.4,958.6,101
20091201|2009-08-03 17:30,4,958.4,959,958,958.7,52
20091201|2009-08-03 18:00,4,958.6,959.2,958,958.3,84
20091201|2009-08-03 18:30,4,958.3,958.8,958,958,113
20091201|2009-08-03 19:00,4,958,959.2,957.4,957.7,258
20091201|2009-08-03 19:30,4,957.7,959,957.6,959,224
20091201|2009-08-03 20:00,4,959,959.4,958.7,958.9,271
20091201|2009-08-03 20:30,4,959,959.8,958.9,959.5,350
20091201|2009-08-03 21:00,4,959.1,959.8,958.5,959.6,334
20091201|2009-08-03 21:30,4,959.8,959.8,958,958.2,421
20091201|2009-08-03 22:00,4,958.2,958.4,958.1,958.3,166
20091201|2009-08-03 22:30,4,958.3,958.5,957.4,957.6,303
20091201|2009-08-03 23:00,4,957.6,957.8,957.2,957.8,65
20091201|2009-08-03 23:30,4,957.7,957.7,955.6,956.1,724
20091201|2009-08-04 00:00,4,956.2,956.8,956,956.5,344
20091201|2009-08-04 00:30,4,956.3,957.1,956,956.8,351
20091201|2009-08-04 01:00,4,956.9,957.7,956.3,957.5,305
20091201|2009-08-04 01:30,4,957.5,958.5,956.9,957.9,665
20091201|2009-08-04 02:00,4,957.9,957.9,956,956.5,701
20091201|2009-08-04 02:30,4,956.4,956.6,954.6,955.6,1120
20091201|2009-08-04 03:00,4,955.7,955.7,953.1,954,2235
20091201|2009-08-04 03:30,4,954.1,957.5,954,956.8,1398
20091201|2009-08-04 04:00,4,956.8,957.3,955.6,955.7,919
20091201|2009-08-04 04:30,4,955.7,956.9,955.6,956.4,779
20091201|2009-08-04 05:00,4,956.4,956.7,955.7,956,412
20091201|2009-08-04 05:30,4,955.9,956.5,955,955,437
20091201|2009-08-04 06:00,4,955,955.6,954.4,955,639
20091201|2009-08-04 06:30,4,955.1,956.5,954.2,954.2,919
20091201|2009-08-04 07:00,4,954.3,958.8,953.6,958.2,4081
20091201|2009-08-04 07:30,4,958.1,960.7,957.1,959.5,4927
20091201|2009-08-04 08:00,4,959.6,962.8,959.6,961.8,4718
20091201|2009-08-04 08:30,4,961.8,962.6,959.8,962.3,5652
20091201|2009-08-04 09:00,4,962.3,963.6,960.6,961.5,7646
20091201|2009-08-04 09:30,4,961.5,967.3,959.9,965.2,11217
20091201|2009-08-04 10:00,4,965.2,966.6,964.6,966.2,4241
20091201|2009-08-04 10:30,4,966.2,967,965.6,966.1,3125
20091201|2009-08-04 11:00,4,966.1,968,965.4,966.9,3497
20091201|2009-08-04 11:30,4,967,972.7,966.5,970.7,9248
20091201|2009-08-04 12:00,4,970.7,971.4,969.1,969.6,4308
20091201|2009-08-04 12:30,4,969.5,969.7,965.5,965.9,3349
20091201|2009-08-04 13:00,4,965.8,967.1,965.4,966.6,1325
20091201|2009-08-04 13:30,4,966.6,967.5,966.2,966.4,536
20091201|2009-08-04 14:00,4,966.3,967.1,966.1,966.4,394
20091201|2009-08-04 14:30,4,966.4,967.9,965.5,967.3,506
20091201|2009-08-04 15:00,4,967.3,969.4,967.2,969.2,314
20091201|2009-08-04 15:30,4,968.9,969.5,968.7,969,146
20091201|2009-08-04 16:00,4,969,970.3,969,970.2,95
20091201|2009-08-04 17:00,5,970.3,970.3,968.9,969,178
20091201|2009-08-04 17:30,5,969.2,969.7,968.9,969,101
20091201|2009-08-04 18:00,5,969,969.4,968.4,968.8,120
20091201|2009-08-04 18:30,5,968.9,968.9,968,968,158
20091201|2009-08-04 19:00,5,968,968.2,966.9,967.3,518
20091201|2009-08-04 19:30,5,967.2,968.2,966.8,967.8,314
20091201|2009-08-04 20:00,5,967.9,968.8,967.8,968.3,412
20091201|2009-08-04 20:30,5,968.5,968.5,967.7,967.7,254
20091201|2009-08-04 21:00,5,967.8,968.2,967.7,967.9,191
20091201|2009-08-04 21:30,5,967.9,968.2,967.7,968,146
20091201|2009-08-04 22:00,5,968,968.5,967.8,968.3,171
20091201|2009-08-04 22:30,5,968.2,968.4,967.6,967.8,227
20091201|2009-08-04 23:00,5,967.8,967.9,967.2,967.5,147
20091201|2009-08-04 23:30,5,967.3,967.7,966.9,967,404
20091201|2009-08-05 00:00,5,967,967.1,966,966.1,506
20091201|2009-08-05 00:30,5,966.2,966.7,965.8,965.8,308
20091201|2009-08-05 01:00,5,965.9,966.7,965.7,966.2,387
20091201|2009-08-05 01:30,5,966.2,966.2,965.2,966,776
20091201|2009-08-05 02:00,5,966.1,967.3,965.6,966,896
20091201|2009-08-05 02:30,5,965.9,967.4,965.8,966.9,730
20091201|2009-08-05 03:00,5,966.9,969.3,966.7,969,1264
20091201|2009-08-05 03:30,5,969,969.3,967.5,967.7,851
20091201|2009-08-05 04:00,5,967.7,967.7,965.6,967,1057
20091201|2009-08-05 04:30,5,967,969,966.6,968.2,1269
20091201|2009-08-05 05:00,5,968.2,968.9,968.1,968.4,503
20091201|2009-08-05 05:30,5,968.3,968.5,967.7,967.8,449
20091201|2009-08-05 06:00,5,967.8,969.8,967.8,968.9,1074
20091201|2009-08-05 06:30,5,968.9,969.8,968.4,968.6,836
20091201|2009-08-05 07:00,5,968.6,969.5,966,966.3,3888
20091201|2009-08-05 07:30,5,966.4,967.9,965.5,967.5,2820
20091201|2009-08-05 08:00,5,967.4,969.7,967.4,969.3,3318
20091201|2009-08-05 08:30,5,969.2,969.6,964.7,966.1,7075
20091201|2009-08-05 09:00,5,966.1,966.2,961.3,963.7,9041
20091201|2009-08-05 09:30,5,963.8,964.9,961.1,964.5,5113
20091201|2009-08-05 10:00,5,964.6,966.8,964,965.6,4933
20091201|2009-08-05 10:30,5,965.5,967,964.5,964.8,2388
20091201|2009-08-05 11:00,5,964.7,967.5,963,966.7,3234
20091201|2009-08-05 11:30,5,966.8,966.9,964.7,965.1,1962
20091201|2009-08-05 12:00,5,965,966.8,963.2,966.4,3400
20091201|2009-08-05 12:30,5,966.6,970.8,965.6,968.7,3147
20091201|2009-08-05 13:00,5,968.6,969.8,967.9,969.2,981
20091201|2009-08-05 13:30,5,969.3,970.5,968.7,969.1,851
20091201|2009-08-05 14:00,5,969,969.6,968.5,968.8,344
20091201|2009-08-05 14:30,5,968.8,969.1,966.6,967.5,791
20091201|2009-08-05 15:00,5,967.7,967.7,966.5,966.7,138
20091201|2009-08-05 15:30,5,966.7,966.9,965.7,965.8,131
20091201|2009-08-05 16:00,5,965.8,965.9,964.7,965.2,67
20091201|2009-08-05 17:00,6,965,966.6,965,966.2,87
20091201|2009-08-05 17:30,6,966,966.4,965.2,965.4,54
20091201|2009-08-05 18:00,6,965.6,966.5,965.6,966.5,26
20091201|2009-08-05 18:30,6,966.6,966.9,965.4,966.2,124
20091201|2009-08-05 19:00,6,966.2,966.8,964.7,965.1,224
20091201|2009-08-05 19:30,6,965.1,966.4,965.1,966.2,143
20091201|2009-08-05 20:00,6,966.3,966.4,965.7,966,297
20091201|2009-08-05 20:30,6,966.2,967.4,965.9,966.3,388
20091201|2009-08-05 21:00,6,966.3,966.4,966.1,966.2,78
20091201|2009-08-05 21:30,6,966.3,966.5,965.1,965.5,467
20091201|2009-08-05 22:00,6,965.4,965.4,964.1,964.1,371
20091201|2009-08-05 22:30,6,964.1,965.5,964.1,965.2,311
20091201|2009-08-05 23:00,6,965.2,965.4,964.6,965,86
20091201|2009-08-05 23:30,6,965,965.1,964.1,964.9,193
20091201|2009-08-06 00:00,6,964.9,965.4,964.6,965.1,131
20091201|2009-08-06 00:30,6,965.3,965.8,964.9,965.8,156
20091201|2009-08-06 01:00,6,965.8,966.4,965.1,966.2,497
20091201|2009-08-06 01:30,6,966.1,966.5,964.8,964.8,530
20091201|2009-08-06 02:00,6,964.9,967.8,964.9,967.3,745
20091201|2009-08-06 02:30,6,967.3,968.4,967.1,967.7,859
20091201|2009-08-06 03:00,6,967.7,967.7,966.2,966.3,630
20091201|2009-08-06 03:30,6,966.2,966.2,964.8,965.8,611
20091201|2009-08-06 04:00,6,965.7,965.7,963.2,963.4,1535
20091201|2009-08-06 04:30,6,963.4,964.4,962,963.8,1713
20091201|2009-08-06 05:00,6,963.9,964.2,962.1,962.5,927
20091201|2009-08-06 05:30,6,962.4,964,961.3,962.7,953
20091201|2009-08-06 06:00,6,962.8,966.1,962.4,965.3,1576
20091201|2009-08-06 06:30,6,965.3,972.9,965,969.8,7032
20091201|2009-08-06 07:00,6,969.8,973.7,969.2,971.5,6095
20091201|2009-08-06 07:30,6,971.8,974.3,969.4,970,6295
20091201|2009-08-06 08:00,6,970.1,974.1,969.4,970.4,5848
20091201|2009-08-06 08:30,6,970.4,972.2,966.2,966.2,7382
20091201|2009-08-06 09:00,6,966.3,967.4,964,967.2,8517
20091201|2009-08-06 09:30,6,967.3,967.8,965.6,967.2,2799
20091201|2009-08-06 10:00,6,967.1,970.5,967.1,967.2,4547
20091201|2009-08-06 10:30,6,967.3,968.8,966.5,968.3,1672
20091201|2009-08-06 11:00,6,968.4,968.9,964.4,964.4,2658
20091201|2009-08-06 11:30,6,964.4,965.9,964,964.3,2317
20091201|2009-08-06 12:00,6,964.3,964.9,962,963.2,3472
20091201|2009-08-06 12:30,6,963.1,964.9,960,961.4,4965
20091201|2009-08-06 13:00,6,961.2,962.5,958.2,961.8,3459
20091201|2009-08-06 13:30,6,961.8,970.8,960.3,965.6,8094
20091201|2009-08-06 14:00,6,965.7,967.3,965.1,965.5,1356
20091201|2009-08-06 14:30,6,965.5,966.4,965.3,965.9,264
20091201|2009-08-06 15:00,6,965.9,966.7,965.6,966,149
20091201|2009-08-06 15:30,6,965.8,966,965,965.3,167
20091201|2009-08-06 16:00,6,965.3,965.7,965.2,965.7,25
20091201|2009-08-06 17:00,7,965.2,966.3,965.1,966,102
20091201|2009-08-06 17:30,7,966,966.1,964.6,965.3,104
20091201|2009-08-06 18:00,7,964.8,965.5,964.7,965.1,80
20091201|2009-08-06 18:30,7,965.1,965.8,964.4,965.4,165
20091201|2009-08-06 19:00,7,965.2,965.2,963,963.1,240
20091201|2009-08-06 19:30,7,963.1,964.2,962.9,963.2,197
20091201|2009-08-06 20:00,7,963.1,963.5,962.2,963.4,366
20091201|2009-08-06 20:30,7,963.4,963.7,962.5,963,298
20091201|2009-08-06 21:00,7,963,963.3,962.3,962.9,339
20091201|2009-08-06 21:30,7,962.6,963.2,962.5,963.1,98
20091201|2009-08-06 22:00,7,963.2,963.4,962.5,963.2,166
20091201|2009-08-06 22:30,7,963.4,963.8,963,963.8,183
20091201|2009-08-06 23:00,7,963.9,964.6,963.8,964.2,286
20091201|2009-08-06 23:30,7,964.1,964.3,963.3,963.7,223
20091201|2009-08-07 00:00,7,963.8,964,962.7,963.4,249
20091201|2009-08-07 00:30,7,963.3,963.8,963,963.5,223
20091201|2009-08-07 01:00,7,963.5,963.9,963,963.5,333
20091201|2009-08-07 01:30,7,963.5,963.7,962.8,963.2,346
20091201|2009-08-07 02:00,7,963.2,964.2,963.1,964,543
20091201|2009-08-07 02:30,7,963.9,964.6,962.6,962.9,1218
20091201|2009-08-07 03:00,7,963,964.8,962.9,963.7,1194
20091201|2009-08-07 03:30,7,963.8,964.5,961.8,962.5,923
20091201|2009-08-07 04:00,7,962.5,963.7,962.1,963,744
20091201|2009-08-07 04:30,7,963,963.1,960.3,961.1,1610
20091201|2009-08-07 05:00,7,961,962.4,961,962,709
20091201|2009-08-07 05:30,7,962,963.2,962,962.5,257
20091201|2009-08-07 06:00,7,962.5,963.7,962.3,963.5,318
20091201|2009-08-07 06:30,7,963.6,964.3,962.7,963.8,825
20091201|2009-08-07 07:00,7,963.7,966,963.4,965.4,2228
20091201|2009-08-07 07:30,7,965.4,968,955.5,960.5,17731
20091201|2009-08-07 08:00,7,960.6,967.3,960.5,962.9,9244
20091201|2009-08-07 08:30,7,963.1,966.5,958.6,959,8581
20091201|2009-08-07 09:00,7,958.8,960.3,956.4,958,8997
20091201|2009-08-07 09:30,7,958.2,961.3,956.7,958.1,6111
20091201|2009-08-07 10:00,7,958.2,961,957.8,959.9,2885
20091201|2009-08-07 10:30,7,959.7,960.9,959.1,959.3,2283
20091201|2009-08-07 11:00,7,959.2,960,957.9,959.4,2054
20091201|2009-08-07 11:30,7,959.5,959.8,958.3,959,1157
20091201|2009-08-07 12:00,7,959,960.2,958.5,959.9,2035
20091201|2009-08-07 12:30,7,959.9,960.1,957.2,957.5,1973
20091201|2009-08-07 13:00,7,957.5,957.9,956.5,956.7,1279
20091201|2009-08-07 13:30,7,956.7,957.4,956.1,956.7,1681
20091201|2009-08-07 14:00,7,956.7,957.7,956.7,957.7,491
20091201|2009-08-07 14:30,7,957.4,957.5,956.4,957.3,502
20091201|2009-08-07 15:00,7,957.3,957.4,956.5,957,221
20091201|2009-08-07 15:30,7,957,958,956.5,957.2,173
20091201|2009-08-07 16:00,7,957.1,958.4,956.6,957.1,96
20091201|2009-08-09 17:00,10,956.6,957.4,956.1,956.3,414
20091201|2009-08-09 17:30,10,956.8,957.3,956.2,956.9,105
20091201|2009-08-09 18:00,10,956.9,956.9,956.1,956.9,103
20091201|2009-08-09 18:30,10,956.7,956.8,956.3,956.3,123
20091201|2009-08-09 19:00,10,956.4,956.4,953.2,954.5,1158
20091201|2009-08-09 19:30,10,954.3,955.6,953.8,955.1,359
20091201|2009-08-09 20:00,10,955,956.7,955,956.1,440
20091201|2009-08-09 20:30,10,956.1,957,956,956.7,209
20091201|2009-08-09 21:00,10,956.6,957.6,956.2,957.2,208
20091201|2009-08-09 21:30,10,957.3,957.6,957,957.2,198
20091201|2009-08-09 22:00,10,957.3,957.3,956.6,957.1,215
20091201|2009-08-09 22:30,10,957.1,957.1,956.7,957,118
20091201|2009-08-09 23:00,10,957,958.3,956.9,958.3,258
20091201|2009-08-09 23:30,10,958,958.7,957.8,958.3,428
20091201|2009-08-10 00:00,10,958.3,958.9,958,958.8,189
20091201|2009-08-10 00:30,10,958.9,959.3,958.2,958.9,466
20091201|2009-08-10 01:00,10,959.1,959.2,956.5,957,771
20091201|2009-08-10 01:30,10,957,957.8,956.7,957.3,314
20091201|2009-08-10 02:00,10,957.5,959.3,957.4,958.6,852
20091201|2009-08-10 02:30,10,958.5,958.8,957.3,957.3,575
20091201|2009-08-10 03:00,10,957.3,957.7,956.6,957.3,570
20091201|2009-08-10 03:30,10,957.2,957.8,956.6,956.6,534
20091201|2009-08-10 04:00,10,956.8,957.1,955.5,955.6,1045
20091201|2009-08-10 04:30,10,955.7,956.1,955.2,955.7,611
20091201|2009-08-10 05:00,10,955.7,957.4,955.5,956.2,510
20091201|2009-08-10 05:30,10,956.3,957.5,956.1,956.6,453
20091201|2009-08-10 06:00,10,956.5,956.8,955.5,956.3,593
20091201|2009-08-10 06:30,10,956.3,956.3,953.7,954.9,1912
20091201|2009-08-10 07:00,10,954.9,956,944.2,947.3,12883
20091201|2009-08-10 07:30,10,947.3,949.2,946.1,947.7,9560
20091201|2009-08-10 08:00,10,947.7,949.5,947.4,949.1,3442
20091201|2009-08-10 08:30,10,949.1,949.1,945.9,947,5308
20091201|2009-08-10 09:00,10,946.9,948.2,946.4,948.2,3406
20091201|2009-08-10 09:30,10,948.2,949.1,947.1,947.7,3050
20091201|2009-08-10 10:00,10,947.9,948.4,946.6,948.4,3214
20091201|2009-08-10 10:30,10,948.5,949.4,948,949.2,1834
20091201|2009-08-10 11:00,10,949.2,951.2,947.9,948.3,2797
20091201|2009-08-10 11:30,10,948.2,949,946.2,948.6,2803
20091201|2009-08-10 12:00,10,948.6,948.7,946.3,947.1,2768
20091201|2009-08-10 12:30,10,947,948.2,947,947.1,1186
20091201|2009-08-10 13:00,10,947.2,947.5,946.2,946.8,940
20091201|2009-08-10 13:30,10,946.8,947,945.9,946.8,937
20091201|2009-08-10 14:00,10,946.9,947,946.3,946.9,398
20091201|2009-08-10 14:30,10,946.9,948.8,946.7,948.8,611
20091201|2009-08-10 15:00,10,948.8,948.9,947.8,948,200
20091201|2009-08-10 15:30,10,948,948.6,948,948.3,100
20091201|2009-08-10 16:00,10,948.2,948.4,947.8,948.4,30
20091201|2009-08-10 17:00,11,948.4,948.8,947.8,948.2,75
20091201|2009-08-10 17:30,11,948.1,948.1,947.5,947.7,19
20091201|2009-08-10 18:00,11,947.5,948.5,947.3,948,54
20091201|2009-08-10 18:30,11,948.1,948.8,946.5,947,126
20091201|2009-08-10 19:00,11,946.7,948.9,946.6,948.5,258
20091201|2009-08-10 19:30,11,948.5,948.8,947.9,948.2,179
20091201|2009-08-10 20:00,11,948.4,949.4,948.2,949.2,249
20091201|2009-08-10 20:30,11,949.2,949.5,948.6,948.8,222
20091201|2009-08-10 21:00,11,948.8,949.1,948.3,948.7,266
20091201|2009-08-10 21:30,11,948.6,948.6,947.4,947.8,377
20091201|2009-08-10 22:00,11,947.7,948.2,947.7,947.9,85
20091201|2009-08-10 22:30,11,948,948.1,947.8,948.1,57
20091201|2009-08-10 23:00,11,948.2,948.2,947.7,948,116
20091201|2009-08-10 23:30,11,947.8,948,947.5,947.8,237
20091201|2009-08-11 00:00,11,947.8,948.8,947.7,948.8,194
20091201|2009-08-11 00:30,11,948.6,948.9,948.3,948.8,156
20091201|2009-08-11 01:00,11,948.9,950.7,948.7,950.2,580
20091201|2009-08-11 01:30,11,950,950.2,949.2,950,360
20091201|2009-08-11 02:00,11,950,951,949.8,950.5,942
20091201|2009-08-11 02:30,11,950.4,950.9,949.3,949.5,732
20091201|2009-08-11 03:00,11,949.5,949.8,949.3,949.7,363
20091201|2009-08-11 03:30,11,949.7,950,949.3,949.7,337
20091201|2009-08-11 04:00,11,949.8,950.5,947.8,948.7,624
20091201|2009-08-11 04:30,11,948.6,949.2,948,948.6,548
20091201|2009-08-11 05:00,11,948.7,948.8,947.6,948.4,598
20091201|2009-08-11 05:30,11,948.3,949.8,948.2,948.9,546
20091201|2009-08-11 06:00,11,948.9,949.9,947.9,949.1,876
20091201|2009-08-11 06:30,11,949.1,949.7,948.4,949.5,645
20091201|2009-08-11 07:00,11,949.5,951.9,948.9,951.7,2618
20091201|2009-08-11 07:30,11,951.7,951.9,946.9,946.9,3796
20091201|2009-08-11 08:00,11,946.9,948.6,945.9,946.4,2984
20091201|2009-08-11 08:30,11,946.4,946.6,943.6,945.1,7733
20091201|2009-08-11 09:00,11,945.3,947.1,944.1,945.6,4740
20091201|2009-08-11 09:30,11,945.4,947.8,945.3,947.3,3021
20091201|2009-08-11 10:00,11,947.2,947.2,945,946,1936
20091201|2009-08-11 10:30,11,946,947.8,945.5,947.1,1276
20091201|2009-08-11 11:00,11,947,948.9,947,948.1,2140
20091201|2009-08-11 11:30,11,948.1,949.2,947.8,948.3,1281
20091201|2009-08-11 12:00,11,948.3,948.8,947.1,947.6,2078
20091201|2009-08-11 12:30,11,947.6,949.1,947.6,947.9,865
20091201|2009-08-11 13:00,11,948.1,948.3,947.4,947.5,562
20091201|2009-08-11 13:30,11,947.7,948,946.9,947.6,382
20091201|2009-08-11 14:00,11,947.5,947.6,947.2,947.5,209
20091201|2009-08-11 14:30,11,947.4,947.8,947.3,947.4,225
20091201|2009-08-11 15:00,11,947.4,948.1,947.2,947.6,166
20091201|2009-08-11 15:30,11,947.7,948,947.4,947.9,105
20091201|2009-08-11 16:00,11,948.1,948.2,947.6,947.6,19
20091201|2009-08-11 17:00,12,948.6,949,948,948.6,48
20091201|2009-08-11 17:30,12,948.6,948.9,948,948.5,18
20091201|2009-08-11 18:00,12,948.7,948.7,948.3,948.6,34
20091201|2009-08-11 18:30,12,948.4,948.9,948.4,948.9,42
20091201|2009-08-11 19:00,12,948.8,950.5,948.6,950.3,384
20091201|2009-08-11 19:30,12,950.3,950.5,949.5,949.6,184
20091201|2009-08-11 20:00,12,949.5,950.4,949.3,949.9,239
20091201|2009-08-11 20:30,12,950,950,949.4,949.8,229
20091201|2009-08-11 21:00,12,949.7,950.2,949.6,949.7,183
20091201|2009-08-11 21:30,12,949.8,949.9,948.7,948.7,296
20091201|2009-08-11 22:00,12,948.8,949.5,948.8,949,156
20091201|2009-08-11 22:30,12,948.9,949,948.3,948.5,121
20091201|2009-08-11 23:00,12,948.6,948.8,948.5,948.6,105
20091201|2009-08-11 23:30,12,948.7,949,948.6,948.7,113
20091201|2009-08-12 00:00,12,948.7,948.9,948.5,948.7,89
20091201|2009-08-12 00:30,12,948.5,948.9,948,948.1,213
20091201|2009-08-12 01:00,12,948.1,948.1,946.1,946.5,1053
20091201|2009-08-12 01:30,12,946.6,947.2,944.6,945,1401
20091201|2009-08-12 02:00,12,945.1,945.6,943.2,945.1,2351
20091201|2009-08-12 02:30,12,945.2,945.7,942.1,945.3,2792
20091201|2009-08-12 03:00,12,945.5,945.6,944.1,945,768
20091201|2009-08-12 03:30,12,944.9,946.6,944.6,946.6,714
20091201|2009-08-12 04:00,12,946.3,946.9,945.5,945.7,830
20091201|2009-08-12 04:30,12,945.7,946.7,945.1,945.9,789
20091201|2009-08-12 05:00,12,945.9,948.2,945.7,947.3,1071
20091201|2009-08-12 05:30,12,947.3,947.6,946.5,947.2,548
20091201|2009-08-12 06:00,12,947.2,948.3,946.5,946.5,843
20091201|2009-08-12 06:30,12,946.6,946.9,945,945.2,692
20091201|2009-08-12 07:00,12,945.1,948.6,945,945.5,2171
20091201|2009-08-12 07:30,12,945.5,946.5,944.5,945.2,2569
20091201|2009-08-12 08:00,12,945.3,946.5,945,945.6,1574
20091201|2009-08-12 08:30,12,945.6,949.8,945.4,949,5300
20091201|2009-08-12 09:00,12,949,951,948.5,950,5586
20091201|2009-08-12 09:30,12,949.9,950,947.8,949.5,3080
20091201|2009-08-12 10:00,12,949.5,950.6,948.6,950.4,1982
20091201|2009-08-12 10:30,12,950.4,950.7,949.2,949.8,2205
20091201|2009-08-12 11:00,12,949.7,954.4,949.5,953,6020
20091201|2009-08-12 11:30,12,952.9,953.3,951.8,951.9,1829
20091201|2009-08-12 12:00,12,951.9,953,951.8,953,1645
20091201|2009-08-12 12:30,12,953,953.1,950.6,951.2,1290
20091201|2009-08-12 13:00,12,951.1,951.8,946.1,947.3,4528
20091201|2009-08-12 13:30,12,947.4,952,946.6,950.8,2244
20091201|2009-08-12 14:00,12,950.9,951.3,949.5,950.6,816
20091201|2009-08-12 14:30,12,950.6,950.9,948.3,948.9,747
20091201|2009-08-12 15:00,12,948.9,949.1,947.7,948.2,226
20091201|2009-08-12 15:30,12,948,949.4,947.4,949,106
20091201|2009-08-12 16:00,12,949.3,949.9,948.7,949.9,37
20091201|2009-08-12 17:00,13,950,951.2,949.8,950.8,65
20091201|2009-08-12 17:30,13,950.8,951.3,950.5,950.6,43
20091201|2009-08-12 18:00,13,950.5,950.7,950.5,950.7,26
20091201|2009-08-12 18:30,13,950.6,952,950.6,951.5,75
20091201|2009-08-12 19:00,13,951.5,952.1,951.2,951.4,178
20091201|2009-08-12 19:30,13,951.4,952.5,951.4,951.5,388
20091201|2009-08-12 20:00,13,951.7,952.8,951.6,952.7,150
20091201|2009-08-12 20:30,13,952.7,952.8,951.6,951.8,200
20091201|2009-08-12 21:00,13,951.8,952.6,951.8,952.2,129
20091201|2009-08-12 21:30,13,952.3,952.5,951.8,952.1,118
20091201|2009-08-12 22:00,13,952.1,952.2,951.6,951.7,120
20091201|2009-08-12 22:30,13,951.8,952,951.4,952,86
20091201|2009-08-12 23:00,13,951.9,952.1,951,951.1,202
20091201|2009-08-12 23:30,13,951.1,952,951.1,951.7,188
20091201|2009-08-13 00:00,13,951.6,951.8,951.4,951.7,105
20091201|2009-08-13 00:30,13,951.7,954.2,951.7,953.4,788
20091201|2009-08-13 01:00,13,953.5,955,953.5,954.2,1333
20091201|2009-08-13 01:30,13,954.4,954.7,953.6,953.6,645
20091201|2009-08-13 02:00,13,953.7,955.4,953.3,954.7,1165
20091201|2009-08-13 02:30,13,954.6,955.1,954.1,954.6,548
20091201|2009-08-13 03:00,13,954.7,955,953.8,953.9,460
20091201|2009-08-13 03:30,13,953.9,956.2,953.8,955.5,1445
20091201|2009-08-13 04:00,13,955.5,956.2,955.3,956.2,1298
20091201|2009-08-13 04:30,13,956.2,959.9,956.2,959.8,2610
20091201|2009-08-13 05:00,13,959.8,960,958.6,958.9,893
20091201|2009-08-13 05:30,13,958.9,962.3,958.3,962.2,2734
20091201|2009-08-13 06:00,13,962.3,962.3,959.6,959.9,1670
20091201|2009-08-13 06:30,13,959.9,960.1,958.5,959,1112
20091201|2009-08-13 07:00,13,959,963.1,958.8,962.1,6182
20091201|2009-08-13 07:30,13,961.9,962.2,958,960,5467
20091201|2009-08-13 08:00,13,960,961.9,958.2,958.5,3498
20091201|2009-08-13 08:30,13,958.5,958.8,955.2,955.7,6673
20091201|2009-08-13 09:00,13,955.6,958.2,954.5,957.7,6157
20091201|2009-08-13 09:30,13,957.7,960.5,957.5,959.4,3541
20091201|2009-08-13 10:00,13,959.4,959.9,957.7,958.4,1962
20091201|2009-08-13 10:30,13,958.5,959.7,957.8,958.8,1306
20091201|2009-08-13 11:00,13,958.7,960,958.5,958.6,1057
20091201|2009-08-13 11:30,13,958.7,959.5,958.1,959,1080
20091201|2009-08-13 12:00,13,959.2,960,955.3,956.7,3564
20091201|2009-08-13 12:30,13,956.6,959.2,956.6,957.5,2108
20091201|2009-08-13 13:00,13,957.4,957.4,955.5,956.9,1120
20091201|2009-08-13 13:30,13,957,957.8,956.3,956.4,439
20091201|2009-08-13 14:00,13,956.5,957.7,956.4,956.4,305
20091201|2009-08-13 14:30,13,956.4,956.9,955.7,956.8,395
20091201|2009-08-13 15:00,13,956.8,957.3,956.2,956.4,165
20091201|2009-08-13 15:30,13,956.7,957.2,956.6,956.8,94
20091201|2009-08-13 16:00,13,956.8,957.2,956.7,957.2,19
20091201|2009-08-13 17:00,14,956.7,958,956.7,957.7,67
20091201|2009-08-13 17:30,14,958.2,960.7,957.8,957.9,459
20091201|2009-08-13 18:00,14,957.8,958.9,957.8,958.9,260
20091201|2009-08-13 18:30,14,958.9,960.5,958.3,959.2,149
20091201|2009-08-13 19:00,14,959.3,961.4,959,961,669
20091201|2009-08-13 19:30,14,961,961,959.6,959.6,297
20091201|2009-08-13 20:00,14,959.7,960.7,959.7,960.3,505
20091201|2009-08-13 20:30,14,960.3,960.3,959.8,960.2,130
20091201|2009-08-13 21:00,14,960.3,960.4,959.6,959.7,160
20091201|2009-08-13 21:30,14,959.7,959.7,958.8,959.1,202
20091201|2009-08-13 22:00,14,958.9,958.9,958.4,958.7,235
20091201|2009-08-13 22:30,14,958.7,958.9,957.9,958.2,307
20091201|2009-08-13 23:00,14,958.3,958.6,957.9,957.9,103
20091201|2009-08-13 23:30,14,958,959.4,957.6,959.2,275
20091201|2009-08-14 00:00,14,959.2,959.2,957.6,958.2,314
20091201|2009-08-14 00:30,14,958.3,958.9,957.9,958.5,227
20091201|2009-08-14 01:00,14,958.3,959.3,957.7,958.8,391
20091201|2009-08-14 01:30,14,958.8,959.3,957.1,957.6,335
20091201|2009-08-14 02:00,14,957.9,959,957,958,1035
20091201|2009-08-14 02:30,14,958,959,957.4,959,365
20091201|2009-08-14 03:00,14,958.9,959,957.4,958,574
20091201|2009-08-14 03:30,14,957.9,958.9,957.8,957.8,362
20091201|2009-08-14 04:00,14,957.8,958.7,957.7,958.7,438
20091201|2009-08-14 04:30,14,958.7,959.7,958.5,958.8,1159
20091201|2009-08-14 05:00,14,958.7,958.7,957.6,957.7,380
20091201|2009-08-14 05:30,14,957.7,958.6,957.7,958.3,297
20091201|2009-08-14 06:00,14,958.2,960.8,957.9,960.6,1180
20091201|2009-08-14 06:30,14,960.7,961,959.7,960.1,1200
20091201|2009-08-14 07:00,14,960.2,961.3,958.8,958.8,1684
20091201|2009-08-14 07:30,14,958.8,960.2,957,957.4,3433
20091201|2009-08-14 08:00,14,957.4,959.5,956.8,958,2210
20091201|2009-08-14 08:30,14,958.1,958.9,956,956.3,6016
20091201|2009-08-14 09:00,14,956.3,958,954.4,957.4,7903
20091201|2009-08-14 09:30,14,957.4,957.8,953,954.3,5844
20091201|2009-08-14 10:00,14,954.3,955.3,952.5,952.5,2969
20091201|2009-08-14 10:30,14,952.5,952.5,943.7,948.7,15910
20091201|2009-08-14 11:00,14,948.7,949.4,946.5,947.5,3321
20091201|2009-08-14 11:30,14,947.5,949.1,947,948.7,1794
20091201|2009-08-14 12:00,14,948.8,949.9,947.9,949.1,2861
20091201|2009-08-14 12:30,14,949.2,949.5,947.2,948,1457
20091201|2009-08-14 13:00,14,948,948.8,946.9,947.7,1064
20091201|2009-08-14 13:30,14,947.4,948.7,946.9,947.9,846
20091201|2009-08-14 14:00,14,947.9,949.3,947.7,949.1,592
20091201|2009-08-14 14:30,14,949.1,950.3,948.9,949.5,540
20091201|2009-08-14 15:00,14,949.8,950.6,949.2,949.7,171
20091201|2009-08-14 15:30,14,949.9,950.5,949.6,950.5,126
20091201|2009-08-14 16:00,14,950.5,950.5,948.7,948.9,56
20091201|2009-08-16 17:00,17,949.2,949.4,948.5,949,104
20091201|2009-08-16 17:30,17,948.8,949.5,948.6,949.1,72
20091201|2009-08-16 18:00,17,949.2,950,948.6,949.3,221
20091201|2009-08-16 18:30,17,949.3,950.4,949,949.6,242
20091201|2009-08-16 19:00,17,949.6,949.6,946.1,946.8,1008
20091201|2009-08-16 19:30,17,946.7,947.3,946.5,946.6,244
20091201|2009-08-16 20:00,17,946.6,946.7,944.7,945.1,600
20091201|2009-08-16 20:30,17,945.4,945.4,944.3,944.8,693
20091201|2009-08-16 21:00,17,944.8,945.7,944.5,945.2,472
20091201|2009-08-16 21:30,17,945.2,945.5,944.7,945,164
20091201|2009-08-16 22:00,17,945,945,944.7,945,428
20091201|2009-08-16 22:30,17,945,946.8,945,946.3,729
20091201|2009-08-16 23:00,17,946.2,946.3,945.4,946,160
20091201|2009-08-16 23:30,17,945.8,946,945.1,945.3,170
20091201|2009-08-17 00:00,17,945.2,945.7,945.1,945.2,240
20091201|2009-08-17 00:30,17,945.1,945.6,944.8,945,394
20091201|2009-08-17 01:00,17,945.1,945.3,943.2,943.6,1263
20091201|2009-08-17 01:30,17,943.7,946.2,943.4,945.6,1312
20091201|2009-08-17 02:00,17,945.6,945.7,943.3,944.3,1506
20091201|2009-08-17 02:30,17,944.3,944.3,939,941.4,4024
20091201|2009-08-17 03:00,17,941.3,941.8,939.1,941.1,2385
20091201|2009-08-17 03:30,17,941.1,941.3,939.5,939.5,929
20091201|2009-08-17 04:00,17,939.6,940.2,937.8,938,2348
20091201|2009-08-17 04:30,17,938,939.5,937.7,938.8,1477
20091201|2009-08-17 05:00,17,938.8,939.5,936.5,936.8,2196
20091201|2009-08-17 05:30,17,936.9,937.7,936.5,937.5,1684
20091201|2009-08-17 06:00,17,937.4,938,936.3,937.1,2152
20091201|2009-08-17 06:30,17,937.1,937.8,936.7,937.6,1329
20091201|2009-08-17 07:00,17,937.7,937.7,932.5,934,10283
20091201|2009-08-17 07:30,17,934,935.4,931.3,934.1,8060
20091201|2009-08-17 08:00,17,934.1,935.4,933.6,934.3,3423
20091201|2009-08-17 08:30,17,934.4,935.2,932.5,934.9,6552
20091201|2009-08-17 09:00,17,934.8,934.9,932.8,934.6,4967
20091201|2009-08-17 09:30,17,934.5,935.4,932.8,933.3,3623
20091201|2009-08-17 10:00,17,933.3,934.2,931.8,934,4785
20091201|2009-08-17 10:30,17,934,935.9,933.9,935.6,3135
20091201|2009-08-17 11:00,17,935.7,935.9,934.3,934.6,2049
20091201|2009-08-17 11:30,17,934.7,935.8,934.5,935.8,974
20091201|2009-08-17 12:00,17,935.7,936.5,935.2,936,2544
20091201|2009-08-17 12:30,17,936.1,937.3,935.7,937.1,1298
20091201|2009-08-17 13:00,17,937.1,937.6,936.6,937.2,671
20091201|2009-08-17 13:30,17,937.1,937.6,936.6,937.3,609
20091201|2009-08-17 14:00,17,937.4,937.4,935.9,936,831
20091201|2009-08-17 14:30,17,936,936.2,935,935.6,744
20091201|2009-08-17 15:00,17,935.5,935.6,934.7,935.2,247
20091201|2009-08-17 15:30,17,935,936.1,934.8,935.9,110
20091201|2009-08-17 16:00,17,935.8,936.1,935.5,935.5,34
20091201|2009-08-17 17:00,18,935,936.9,935,936.5,140
20091201|2009-08-17 17:30,18,936.3,937.9,936,937.5,277
20091201|2009-08-17 18:00,18,937.7,937.9,936.9,937,100
20091201|2009-08-17 18:30,18,937.1,938,936.8,937.9,235
20091201|2009-08-17 19:00,18,937.9,939.6,937.9,938.8,600
20091201|2009-08-17 19:30,18,939,939.5,938.6,939,158
20091201|2009-08-17 20:00,18,938.9,939.2,938.5,938.8,307
20091201|2009-08-17 20:30,18,938.8,939.6,938.6,939.4,225
20091201|2009-08-17 21:00,18,939.5,940.5,939.2,940.4,474
20091201|2009-08-17 21:30,18,940.3,940.7,939.7,939.7,234
20091201|2009-08-17 22:00,18,939.7,939.8,939.4,939.6,205
20091201|2009-08-17 22:30,18,939.6,939.6,939.1,939.1,150
20091201|2009-08-17 23:00,18,939.2,939.3,938.6,938.6,124
20091201|2009-08-17 23:30,18,938.6,939.2,938.6,939,204
20091201|2009-08-18 00:00,18,939.1,940.4,939.1,940.4,213
20091201|2009-08-18 00:30,18,940.4,941.1,939.9,940.7,730
20091201|2009-08-18 01:00,18,940.6,941.3,940.4,941,662
20091201|2009-08-18 01:30,18,940.7,941.2,940.1,940.7,790
20091201|2009-08-18 02:00,18,940.7,941.3,940.5,941.1,782
20091201|2009-08-18 02:30,18,941.1,941.6,940.5,941.2,557
20091201|2009-08-18 03:00,18,941.3,941.5,940.6,941,527
20091201|2009-08-18 03:30,18,941,941.2,939.6,940.3,1233
20091201|2009-08-18 04:00,18,940.3,941.3,939.6,939.9,1399
20091201|2009-08-18 04:30,18,939.9,940,939.3,939.6,552
20091201|2009-08-18 05:00,18,939.7,940.2,939.3,939.7,454
20091201|2009-08-18 05:30,18,939.7,939.8,939.2,939.5,388
20091201|2009-08-18 06:00,18,939.6,939.8,937.5,938.1,939
20091201|2009-08-18 06:30,18,938.1,938.7,937.2,938.6,865
20091201|2009-08-18 07:00,18,938.5,939.5,937.4,938,2198
20091201|2009-08-18 07:30,18,938,938.8,936.3,937,3961
20091201|2009-08-18 08:00,18,936.9,937.9,935.6,937.6,2399
20091201|2009-08-18 08:30,18,937.5,939.4,937,937.2,4251
20091201|2009-08-18 09:00,18,937.2,940,936.6,938.5,5134
20091201|2009-08-18 09:30,18,938.4,939.5,937.8,938.4,2290
20091201|2009-08-18 10:00,18,938.4,939.4,937.4,939.1,2349
20091201|2009-08-18 10:30,18,939.1,941.2,939,940.2,3019
20091201|2009-08-18 11:00,18,940.2,941,939.3,939.5,1482
20091201|2009-08-18 11:30,18,939.5,940.6,939.1,939.5,898
20091201|2009-08-18 12:00,18,939.5,940.5,938.9,939,1552
20091201|2009-08-18 12:30,18,939,939.8,937.8,939.4,1519
20091201|2009-08-18 13:00,18,939.3,940.6,939.2,940.2,783
20091201|2009-08-18 13:30,18,940.1,940.3,939.6,939.9,384
20091201|2009-08-18 14:00,18,940,940.2,939.4,939.4,404
20091201|2009-08-18 14:30,18,939.4,939.6,938.6,939.3,506
20091201|2009-08-18 15:00,18,939.3,939.6,938.8,939.2,79
20091201|2009-08-18 15:30,18,939.5,940.3,939.5,940,178
20091201|2009-08-18 16:00,18,940,940.4,939.8,940.4,44
20091201|2009-08-18 17:00,19,940.2,940.4,939.5,939.9,81
20091201|2009-08-18 17:30,19,939.9,940.8,939.9,940.4,45
20091201|2009-08-18 18:00,19,940.1,941,940,941,56
20091201|2009-08-18 18:30,19,941,943.1,939.6,942.7,522
20091201|2009-08-18 19:00,19,942.7,943.9,941.9,943.2,603
20091201|2009-08-18 19:30,19,943.1,943.5,942.3,942.6,330
20091201|2009-08-18 20:00,19,942.6,942.9,941.8,942.3,351
20091201|2009-08-18 20:30,19,942.2,942.7,941.7,942,368
20091201|2009-08-18 21:00,19,942,942.4,941.7,942.3,180
20091201|2009-08-18 21:30,19,942.3,942.9,942.1,942.3,120
20091201|2009-08-18 22:00,19,942.3,942.3,941.5,941.6,238
20091201|2009-08-18 22:30,19,941.5,941.8,941.4,941.4,156
20091201|2009-08-18 23:00,19,941.7,941.8,941.3,941.5,146
20091201|2009-08-18 23:30,19,941.4,941.4,940.4,941.2,462
20091201|2009-08-19 00:00,19,941.1,941.2,940.2,940.5,311
20091201|2009-08-19 00:30,19,940.5,940.5,937.9,938.5,878
20091201|2009-08-19 01:00,19,938.6,939.2,937.4,937.6,932
20091201|2009-08-19 01:30,19,937.6,938.7,935.9,938.2,1792
20091201|2009-08-19 02:00,19,938.2,938.7,937.3,937.7,561
20091201|2009-08-19 02:30,19,937.6,937.7,935.5,936,1492
20091201|2009-08-19 03:00,19,936.1,936.2,933.3,935.3,2677
20091201|2009-08-19 03:30,19,935.3,937.1,935.3,936.7,900
20091201|2009-08-19 04:00,19,936.8,937,935.8,936,562
20091201|2009-08-19 04:30,19,936,936.5,935.2,936.5,811
20091201|2009-08-19 05:00,19,936.3,936.6,935.7,935.7,392
20091201|2009-08-19 05:30,19,935.8,935.9,934.7,934.9,977
20091201|2009-08-19 06:00,19,934.9,936.7,934.9,936.5,1192
20091201|2009-08-19 06:30,19,936.3,937.4,935.8,937.2,901
20091201|2009-08-19 07:00,19,937.1,938.1,934.1,934.7,3143
20091201|2009-08-19 07:30,19,934.6,937.5,934.4,936.4,2505
20091201|2009-08-19 08:00,19,936.3,937.3,935.4,936,2088
20091201|2009-08-19 08:30,19,936.1,946.8,935.6,944.6,15938
20091201|2009-08-19 09:00,19,944.5,945.2,941.7,944,7313
20091201|2009-08-19 09:30,19,944,946.4,942.5,943.9,6484
20091201|2009-08-19 10:00,19,943.8,945.3,942.6,944.2,3196
20091201|2009-08-19 10:30,19,944.3,946.4,943.6,946.2,2577
20091201|2009-08-19 11:00,19,946.2,946.5,944.6,944.7,2442
20091201|2009-08-19 11:30,19,944.5,945.7,944.2,945.2,1450
20091201|2009-08-19 12:00,19,945.3,945.6,944,944.8,2031
20091201|2009-08-19 12:30,19,944.8,946.2,943.3,946.1,1370
20091201|2009-08-19 13:00,19,946.2,946.2,943.9,944.3,674
20091201|2009-08-19 13:30,19,944.4,944.4,942.8,943.3,634
20091201|2009-08-19 14:00,19,943.3,943.5,942.5,943.1,406
20091201|2009-08-19 14:30,19,943.1,944.5,942.7,944.3,429
20091201|2009-08-19 15:00,19,944.4,944.4,943.6,943.6,91
20091201|2009-08-19 15:30,19,943.9,944.1,943.1,943.4,93
20091201|2009-08-19 16:00,19,943.2,944.1,943,943.1,118
20091201|2009-08-19 17:00,20,944.2,945.2,943.2,945.2,158
20091201|2009-08-19 17:30,20,945.2,945.8,945,945.2,108
20091201|2009-08-19 18:00,20,945,945.7,945,945.4,68
20091201|2009-08-19 18:30,20,945.2,947,945,946.6,253
20091201|2009-08-19 19:00,20,946.6,946.8,943.6,943.7,392
20091201|2009-08-19 19:30,20,943.7,944.3,942.3,943.2,441
20091201|2009-08-19 20:00,20,943.3,943.4,941.5,942.5,715
20091201|2009-08-19 20:30,20,942.5,944.8,942.5,944,469
20091201|2009-08-19 21:00,20,944,944,943.5,943.5,189
20091201|2009-08-19 21:30,20,943.5,943.8,942.9,943.3,207
20091201|2009-08-19 22:00,20,943.3,943.9,943.2,943.8,125
20091201|2009-08-19 22:30,20,943.9,944.1,943.7,944,57
20091201|2009-08-19 23:00,20,943.7,944.1,943.6,943.9,57
20091201|2009-08-19 23:30,20,943.9,944.7,943.9,944.4,412
20091201|2009-08-20 00:00,20,944.3,945,944.3,945,223
20091201|2009-08-20 00:30,20,945,945.8,944.7,945.7,265
20091201|2009-08-20 01:00,20,945.7,947.3,945.6,946.2,1085
20091201|2009-08-20 01:30,20,946.2,946.4,944.6,944.9,599
20091201|2009-08-20 02:00,20,945,945.6,944.8,945.3,677
20091201|2009-08-20 02:30,20,945.3,945.4,944,944.5,810
20091201|2009-08-20 03:00,20,944.5,945.6,944.5,945.5,547
20091201|2009-08-20 03:30,20,945.5,946.5,945,946.3,656
20091201|2009-08-20 04:00,20,946.4,946.4,945.1,945.1,395
20091201|2009-08-20 04:30,20,945.1,945.5,944.5,945.5,455
20091201|2009-08-20 05:00,20,945.5,946.1,945.5,945.6,418
20091201|2009-08-20 05:30,20,945.6,945.7,943.3,945,797
20091201|2009-08-20 06:00,20,945.1,945.3,944,944.4,490
20091201|2009-08-20 06:30,20,944.4,945.7,944.2,945.4,523
20091201|2009-08-20 07:00,20,945.4,946,941.5,943.8,3011
20091201|2009-08-20 07:30,20,943.7,944,938.5,941.7,7711
20091201|2009-08-20 08:00,20,941.6,942.7,939.7,942.1,4001
20091201|2009-08-20 08:30,20,941.9,943,940.3,941.7,4107
20091201|2009-08-20 09:00,20,941.7,942.4,940.5,940.9,3644
20091201|2009-08-20 09:30,20,941,942.2,940.2,941.3,2475
20091201|2009-08-20 10:00,20,941.4,942.6,940.5,941.3,1955
20091201|2009-08-20 10:30,20,941.4,944.1,941.1,943.2,2835
20091201|2009-08-20 11:00,20,943.2,944.4,942.6,942.9,2064
20091201|2009-08-20 11:30,20,942.9,943.7,942.7,943.3,848
20091201|2009-08-20 12:00,20,943.3,943.4,941,941.8,1865
20091201|2009-08-20 12:30,20,942,942.3,941.1,942,902
20091201|2009-08-20 13:00,20,942.1,942.7,941.9,942.2,665
20091201|2009-08-20 13:30,20,942.2,942.5,941.8,941.9,192
20091201|2009-08-20 14:00,20,941.9,942.9,941.5,942.4,485
20091201|2009-08-20 14:30,20,942.5,942.9,941.8,941.8,592
20091201|2009-08-20 15:00,20,941.9,942.3,941.5,942,108
20091201|2009-08-20 15:30,20,942,942.4,941.6,942,90
20091201|2009-08-20 16:00,20,941.8,942.4,941.8,942.4,24
20091201|2009-08-20 17:00,21,941.9,942.1,941.4,941.7,49
20091201|2009-08-20 17:30,21,941.8,942.4,941.6,942.4,38
20091201|2009-08-20 18:00,21,942.1,942.2,941.7,942,14
20091201|2009-08-20 18:30,21,941.7,942.3,941.5,941.7,64
20091201|2009-08-20 19:00,21,941.7,941.7,940.5,940.6,289
20091201|2009-08-20 19:30,21,940.6,940.9,939.8,940.8,426
20091201|2009-08-20 20:00,21,940.7,941.1,939.9,940.8,351
20091201|2009-08-20 20:30,21,940.5,941,940.5,941,118
20091201|2009-08-20 21:00,21,940.9,941.9,940.9,941.7,244
20091201|2009-08-20 21:30,21,941.6,942.8,941.6,942.5,118
20091201|2009-08-20 22:00,21,942.4,942.7,941.7,942,343
20091201|2009-08-20 22:30,21,942,942.6,940.5,940.8,617
20091201|2009-08-20 23:00,21,941,941.1,940.3,940.6,191
20091201|2009-08-20 23:30,21,940.3,940.4,939.4,939.5,564
20091201|2009-08-21 00:00,21,939.5,940.4,939.2,940.1,463
20091201|2009-08-21 00:30,21,940,941.2,939.7,940.6,338
20091201|2009-08-21 01:00,21,940.6,941,940.1,941,326
20091201|2009-08-21 01:30,21,941,941.3,940.6,941.2,354
20091201|2009-08-21 02:00,21,941.2,941.9,941.2,941.8,675
20091201|2009-08-21 02:30,21,941.8,943.9,941.8,943.1,1892
20091201|2009-08-21 03:00,21,943.2,943.4,941.5,942.1,375
20091201|2009-08-21 03:30,21,942.1,943,942,943,374
20091201|2009-08-21 04:00,21,943.1,943.3,942.4,942.5,466
20091201|2009-08-21 04:30,21,942.6,943.6,942.5,943.5,926
20091201|2009-08-21 05:00,21,943.6,948.2,943.3,945.8,3618
20091201|2009-08-21 05:30,21,945.9,946.5,945.1,945.5,848
20091201|2009-08-21 06:00,21,945.6,946.5,945.4,946.4,820
20091201|2009-08-21 06:30,21,946.3,946.7,945.3,946.1,852
20091201|2009-08-21 07:00,21,946.1,959.3,945.9,957.6,18895
20091201|2009-08-21 07:30,21,957.5,959.9,954.3,955.8,11194
20091201|2009-08-21 08:00,21,955.8,956.8,955.1,955.6,4014
20091201|2009-08-21 08:30,21,955.5,956.1,953.4,954.2,4085
20091201|2009-08-21 09:00,21,954.2,956.6,953.4,954.3,6271
20091201|2009-08-21 09:30,21,954.3,957.3,953.7,955.3,6702
20091201|2009-08-21 10:00,21,955.3,955.8,954.3,955.7,2026
20091201|2009-08-21 10:30,21,955.6,956.6,955.5,955.6,2323
20091201|2009-08-21 11:00,21,955.5,956.4,955.5,956,1270
20091201|2009-08-21 11:30,21,956.1,956.6,955.1,956.3,1788
20091201|2009-08-21 12:00,21,956.3,956.9,954,954.8,4126
20091201|2009-08-21 12:30,21,954.8,954.9,954.2,954.7,797
20091201|2009-08-21 13:00,21,954.6,955.7,954.6,955.3,854
20091201|2009-08-21 13:30,21,955.4,955.5,954.5,954.9,400
20091201|2009-08-21 14:00,21,954.9,955.8,954.8,955.5,377
20091201|2009-08-21 14:30,21,955.7,955.8,954.5,955.4,530
20091201|2009-08-21 15:00,21,955.4,955.9,955,955.3,170
20091201|2009-08-21 15:30,21,955.4,955.7,955,955.3,73
20091201|2009-08-21 16:00,21,955.4,955.7,955.3,955.7,35
20091201|2009-08-23 17:00,24,954.8,955.8,954.7,955.8,231
20091201|2009-08-23 17:30,24,955.8,956.4,955.3,955.3,125
20091201|2009-08-23 18:00,24,955.3,956,955,955.7,53
20091201|2009-08-23 18:30,24,956,956,953.4,953.6,346
20091201|2009-08-23 19:00,24,953.4,954.9,952.2,954.8,724
20091201|2009-08-23 19:30,24,954.6,955.9,954.6,954.6,480
20091201|2009-08-23 20:00,24,954.7,955.7,954.7,955.3,249
20091201|2009-08-23 20:30,24,955.4,955.7,954.9,955.5,101
20091201|2009-08-23 21:00,24,955.4,955.4,954.2,954.7,292
20091201|2009-08-23 21:30,24,954.6,955.5,954.5,954.5,214
20091201|2009-08-23 22:00,24,954.5,954.9,954.4,954.7,117
20091201|2009-08-23 22:30,24,954.8,955.5,954.6,955,224
20091201|2009-08-23 23:00,24,954.9,955.3,954.5,955.2,124
20091201|2009-08-23 23:30,24,955,955.3,954.8,955.1,232
20091201|2009-08-24 00:00,24,955.2,955.5,954.8,955.4,219
20091201|2009-08-24 00:30,24,955,955.3,954.5,955.1,260
20091201|2009-08-24 01:00,24,954.9,955.6,954.4,955.4,521
20091201|2009-08-24 01:30,24,955.4,956.9,954.9,955.8,868
20091201|2009-08-24 02:00,24,955.8,955.8,954.5,954.6,1405
20091201|2009-08-24 02:30,24,954.6,955.9,954.5,955.4,516
20091201|2009-08-24 03:00,24,955.5,955.9,955.1,955.4,576
20091201|2009-08-24 03:30,24,955.4,955.7,954.7,955.2,547
20091201|2009-08-24 04:00,24,955.3,956,954.8,954.8,691
20091201|2009-08-24 04:30,24,954.7,956,954.6,954.9,648
20091201|2009-08-24 05:00,24,954.8,955,953.5,954.8,593
20091201|2009-08-24 05:30,24,954.9,955.2,954.6,954.7,233
20091201|2009-08-24 06:00,24,954.6,958.5,954.5,957.5,2147
20091201|2009-08-24 06:30,24,957.5,958.2,957.5,957.9,943
20091201|2009-08-24 07:00,24,957.8,958.5,954.4,954.6,3985
20091201|2009-08-24 07:30,24,954.5,955.6,953.4,954.2,2785
20091201|2009-08-24 08:00,24,954.3,956.2,953.8,955.3,1942
20091201|2009-08-24 08:30,24,955.3,956.4,953.2,954,4171
20091201|2009-08-24 09:00,24,954.1,955.5,951.6,954.5,5367
20091201|2009-08-24 09:30,24,954.5,954.6,951.1,951.9,3919
20091201|2009-08-24 10:00,24,952,953.5,951.8,953.2,2188
20091201|2009-08-24 10:30,24,953,953.8,952.4,952.8,1632
20091201|2009-08-24 11:00,24,952.7,952.8,951.1,951.4,2014
20091201|2009-08-24 11:30,24,951.3,953,951.1,952.5,1466
20091201|2009-08-24 12:00,24,952.5,952.5,935.7,944,19297
20091201|2009-08-24 12:30,24,944,945.6,943.5,944.7,3012
20091201|2009-08-24 13:00,24,944.6,946.2,943.6,945.5,1694
20091201|2009-08-24 13:30,24,945.6,945.9,944,944.3,569
20091201|2009-08-24 14:00,24,944.3,944.4,943,944.2,633
20091201|2009-08-24 14:30,24,944.1,944.6,941.6,942.2,1204
20091201|2009-08-24 15:00,24,942.3,942.6,942.1,942.5,264
20091201|2009-08-24 15:30,24,942.4,943,942.3,942.7,140
20091201|2009-08-24 16:00,24,942.9,944.2,942.7,944.2,129
20091201|2009-08-24 17:00,25,943.8,945.1,943.1,943.9,279
20091201|2009-08-24 17:30,25,944.1,944.8,943.8,944.6,194
20091201|2009-08-24 18:00,25,944.4,945.1,943.9,944.5,141
20091201|2009-08-24 18:30,25,944.5,945.6,944.1,945.5,310
20091201|2009-08-24 19:00,25,945.5,946.5,944.9,946.1,716
20091201|2009-08-24 19:30,25,946.2,946.6,945.9,946.2,399
20091201|2009-08-24 20:00,25,946.1,946.6,946,946.6,293
20091201|2009-08-24 20:30,25,946.4,946.5,946.1,946.4,232
20091201|2009-08-24 21:00,25,946.4,946.5,946,946.3,323
20091201|2009-08-24 21:30,25,946.4,947.5,946.2,947,258
20091201|2009-08-24 22:00,25,947,947.9,946.8,947.4,205
20091201|2009-08-24 22:30,25,947.5,948.3,947.4,947.8,185
20091201|2009-08-24 23:00,25,947.7,948,947.1,947.7,148
20091201|2009-08-24 23:30,25,947.5,947.9,946.9,947.1,382
20091201|2009-08-25 00:00,25,947,947.3,946.2,946.2,338
20091201|2009-08-25 00:30,25,946.3,946.5,945.4,945.6,410
20091201|2009-08-25 01:00,25,945.5,946.6,944.8,946.5,1230
20091201|2009-08-25 01:30,25,946.5,947.8,945.5,945.8,998
20091201|2009-08-25 02:00,25,945.9,948.4,945.8,948.2,1201
20091201|2009-08-25 02:30,25,948,949.4,947.7,947.9,762
20091201|2009-08-25 03:00,25,947.8,948.9,947.7,948.4,545
20091201|2009-08-25 03:30,25,948.4,949.1,947.6,949.1,609
20091201|2009-08-25 04:00,25,949.1,949.3,947.8,948.8,856
20091201|2009-08-25 04:30,25,948.7,949.4,948,948.3,539
20091201|2009-08-25 05:00,25,948.5,948.7,947.7,948,412
20091201|2009-08-25 05:30,25,948,948.5,947.5,947.7,585
20091201|2009-08-25 06:00,25,947.6,949,947.4,948.5,794
20091201|2009-08-25 06:30,25,948.8,950.2,948.4,949.8,1634
20091201|2009-08-25 07:00,25,949.8,953,948.1,952.3,5317
20091201|2009-08-25 07:30,25,952.3,956.3,951,954.8,8496
20091201|2009-08-25 08:00,25,954.7,955.5,953.2,953.5,3806
20091201|2009-08-25 08:30,25,953.3,953.9,951.7,951.8,4096
20091201|2009-08-25 09:00,25,951.9,953.2,946.6,948.7,10417
20091201|2009-08-25 09:30,25,948.6,950.7,948.4,949.2,3323
20091201|2009-08-25 10:00,25,949.2,950.2,948.2,948.9,2500
20091201|2009-08-25 10:30,25,948.9,949.6,947.8,948,1817
20091201|2009-08-25 11:00,25,948,949.5,947.2,949.3,2246
20091201|2009-08-25 11:30,25,949.4,949.9,946.2,946.6,2703
20091201|2009-08-25 12:00,25,946.7,947.4,944.7,946,4134
20091201|2009-08-25 12:30,25,946,946,944.4,945,2322
20091201|2009-08-25 13:00,25,944.9,946.6,944.7,945.7,1342
20091201|2009-08-25 13:30,25,945.8,945.9,944.1,945,1245
20091201|2009-08-25 14:00,25,945.1,946.3,945,946,534
20091201|2009-08-25 14:30,25,945.9,946.8,945.6,946.7,421
20091201|2009-08-25 15:00,25,946.7,946.9,946.2,946.4,138
20091201|2009-08-25 15:30,25,946.3,946.3,945.8,945.9,61
20091201|2009-08-25 16:00,25,946,946.5,945.9,946.5,69
20091201|2009-08-25 17:00,26,946.2,946.2,944.3,945,146
20091201|2009-08-25 17:30,26,945,946.3,945,946.3,52
20091201|2009-08-25 18:00,26,946.4,947.3,946.3,946.4,154
20091201|2009-08-25 18:30,26,946.6,947.2,946.1,946.6,87
20091201|2009-08-25 19:00,26,946.6,947.1,946.1,946.7,113
20091201|2009-08-25 19:30,26,946.6,947,946.6,946.6,54
20091201|2009-08-25 20:00,26,946.7,948.8,946.5,948.3,398
20091201|2009-08-25 20:30,26,948.2,948.7,947.8,948.3,286
20091201|2009-08-25 21:00,26,948.3,949.4,948.1,948.6,226
20091201|2009-08-25 21:30,26,948.6,948.9,948.5,948.8,131
20091201|2009-08-25 22:00,26,948.8,949.1,948.7,948.8,151
20091201|2009-08-25 22:30,26,948.6,949,948.2,948.5,223
20091201|2009-08-25 23:00,26,948.5,948.8,948.4,948.7,93
20091201|2009-08-25 23:30,26,948.8,948.8,948.3,948.4,249
20091201|2009-08-26 00:00,26,948.4,949,948.2,948.9,188
20091201|2009-08-26 00:30,26,949,950,948.9,949.6,393
20091201|2009-08-26 01:00,26,949.6,949.7,949.2,949.4,385
20091201|2009-08-26 01:30,26,949.4,949.5,948.3,948.6,689
20091201|2009-08-26 02:00,26,948.6,950.5,948,950.2,923
20091201|2009-08-26 02:30,26,950.1,951,949.4,950.7,906
20091201|2009-08-26 03:00,26,950.7,951.6,949.9,950.5,1684
20091201|2009-08-26 03:30,26,950.4,951.7,949.8,951.4,1176
20091201|2009-08-26 04:00,26,951.4,951.6,950.7,950.9,548
20091201|2009-08-26 04:30,26,951,951.1,950.5,950.7,525
20091201|2009-08-26 05:00,26,950.8,951,949,949.1,696
20091201|2009-08-26 05:30,26,949.2,950,949,949.2,503
20091201|2009-08-26 06:00,26,949.2,949.8,948.1,948.7,1139
20091201|2009-08-26 06:30,26,948.6,949,947,948.3,1581
20091201|2009-08-26 07:00,26,948.3,949.7,946.7,949.6,2103
20091201|2009-08-26 07:30,26,949.6,950.8,948,949.6,4387
20091201|2009-08-26 08:00,26,949.7,949.8,946,946.2,2890
20091201|2009-08-26 08:30,26,946,946.5,941.2,942.6,14429
20091201|2009-08-26 09:00,26,942.6,947.6,942.2,944.8,8543
20091201|2009-08-26 09:30,26,944.8,945.8,942.2,944.5,4975
20091201|2009-08-26 10:00,26,944.7,945.9,943.1,944.6,3355
20091201|2009-08-26 10:30,26,944.7,945.5,943.7,945.3,1403
20091201|2009-08-26 11:00,26,945.3,946.8,944.7,946.7,1597
20091201|2009-08-26 11:30,26,946.6,946.6,944.8,945.7,948
20091201|2009-08-26 12:00,26,945.7,946.3,944.7,946.2,1830
20091201|2009-08-26 12:30,26,946.2,947.1,945.9,946.4,1001
20091201|2009-08-26 13:00,26,946.5,946.9,946.3,946.5,434
20091201|2009-08-26 13:30,26,946.5,946.9,946.1,946.3,342
20091201|2009-08-26 14:00,26,946.2,946.7,946,946.5,325
20091201|2009-08-26 14:30,26,946.6,947.4,946.6,946.9,646
20091201|2009-08-26 15:00,26,947.1,947.2,946.6,946.6,181
20091201|2009-08-26 15:30,26,946.7,947.3,946.6,946.9,141
20091201|2009-08-26 16:00,26,946.9,947,946.7,946.8,15
20091201|2009-08-26 17:00,27,946.9,947.3,946.7,947.3,95
20091201|2009-08-26 17:30,27,947.3,947.3,946.5,946.9,42
20091201|2009-08-26 18:00,27,947,947.6,946.9,947.3,74
20091201|2009-08-26 18:30,27,947.4,947.4,946.3,946.5,114
20091201|2009-08-26 19:00,27,946.7,946.9,945.6,945.7,224
20091201|2009-08-26 19:30,27,945.8,945.9,944.4,945.3,402
20091201|2009-08-26 20:00,27,945,946.2,944.5,946,685
20091201|2009-08-26 20:30,27,946.1,947,945.9,946.7,525
20091201|2009-08-26 21:00,27,946.6,946.8,946.5,946.7,120
20091201|2009-08-26 21:30,27,946.8,947,946.6,946.9,140
20091201|2009-08-26 22:00,27,946.9,947,946.5,946.6,137
20091201|2009-08-26 22:30,27,946.5,946.5,946,946.4,188
20091201|2009-08-26 23:00,27,946.3,946.8,946.1,946.5,127
20091201|2009-08-26 23:30,27,946.5,946.7,946.1,946.6,114
20091201|2009-08-27 00:00,27,946.6,946.6,946.2,946.3,141
20091201|2009-08-27 00:30,27,946.3,947,946.1,946.8,156
20091201|2009-08-27 01:00,27,946.8,946.8,945.9,946.4,448
20091201|2009-08-27 01:30,27,946.4,948.8,946.4,947.2,706
20091201|2009-08-27 02:00,27,947.2,948.3,947,947.4,832
20091201|2009-08-27 02:30,27,947.5,948.6,946.7,946.7,496
20091201|2009-08-27 03:00,27,946.8,947.5,946,946.8,577
20091201|2009-08-27 03:30,27,946.7,947.1,945.2,945.5,598
20091201|2009-08-27 04:00,27,945.5,945.7,944.6,945,845
20091201|2009-08-27 04:30,27,945,946.1,944.7,946,595
20091201|2009-08-27 05:00,27,946,947.1,945.9,946.6,805
20091201|2009-08-27 05:30,27,946.6,946.7,945.6,945.7,389
20091201|2009-08-27 06:00,27,945.7,948.3,945.6,947.2,1302
20091201|2009-08-27 06:30,27,947.1,948.5,946.8,947.5,732
20091201|2009-08-27 07:00,27,947.6,952.3,947.4,950.6,5250
20091201|2009-08-27 07:30,27,950.6,951.3,948.3,948.6,4315
20091201|2009-08-27 08:00,27,948.7,949.2,946.2,946.9,2907
20091201|2009-08-27 08:30,27,947.1,947.8,942.6,944.4,8069
20091201|2009-08-27 09:00,27,944.4,945.9,943.3,945,4453
20091201|2009-08-27 09:30,27,945,946.1,944.6,944.7,1758
20091201|2009-08-27 10:00,27,944.7,946.9,944.2,946.5,2185
20091201|2009-08-27 10:30,27,946.6,947,945.8,946.8,1790
20091201|2009-08-27 11:00,27,946.8,948.4,946.5,948.4,2473
20091201|2009-08-27 11:30,27,948.3,948.4,946.4,947.4,1175
20091201|2009-08-27 12:00,27,947.5,947.8,946.6,947.2,1248
20091201|2009-08-27 12:30,27,947.4,949,947.1,948.7,1241
20091201|2009-08-27 13:00,27,948.9,951,948.5,950.6,3346
20091201|2009-08-27 13:30,27,950.5,952,949.8,950.6,2846
20091201|2009-08-27 14:00,27,950.7,951.3,950.1,950.3,869
20091201|2009-08-27 14:30,27,950.5,950.9,949.8,950.4,486
20091201|2009-08-27 15:00,27,950.6,951,950.2,950.4,207
20091201|2009-08-27 15:30,27,950.5,950.5,949.5,949.5,205
20091201|2009-08-27 16:00,27,949.4,949.6,949.3,949.5,88
20091201|2009-08-27 17:00,28,949.5,952.2,949.5,952.1,402
20091201|2009-08-27 17:30,28,952,952.2,950.8,951.2,189
20091201|2009-08-27 18:00,28,951,951.7,950.2,950.4,223
20091201|2009-08-27 18:30,28,950.5,952.1,950.3,951,355
20091201|2009-08-27 19:00,28,951,951.6,950.8,951.2,294
20091201|2009-08-27 19:30,28,951.1,951.7,950.9,951.1,313
20091201|2009-08-27 20:00,28,951.3,952,951,951.3,262
20091201|2009-08-27 20:30,28,951.2,951.3,950.6,950.9,271
20091201|2009-08-27 21:00,28,950.9,951.1,950.3,950.6,152
20091201|2009-08-27 21:30,28,950.7,951,950,950.2,246
20091201|2009-08-27 22:00,28,950.2,950.7,950.1,950.2,159
20091201|2009-08-27 22:30,28,950.4,950.6,950,950.2,245
20091201|2009-08-27 23:00,28,950.2,950.6,950.2,950.6,106
20091201|2009-08-27 23:30,28,950.7,951.1,950.6,951.1,145
20091201|2009-08-28 00:00,28,951.1,951.4,950.6,951.3,181
20091201|2009-08-28 00:30,28,951.2,951.6,950.7,951.3,291
20091201|2009-08-28 01:00,28,951.3,951.4,950.6,950.7,405
20091201|2009-08-28 01:30,28,950.7,953,950.6,951.6,1471
20091201|2009-08-28 02:00,28,951.6,952.6,951.4,952.2,907
20091201|2009-08-28 02:30,28,952.3,952.3,951,951.5,486
20091201|2009-08-28 03:00,28,951.5,952.6,951.5,952.2,800
20091201|2009-08-28 03:30,28,952.3,952.8,951.8,952.6,563
20091201|2009-08-28 04:00,28,952.6,955.5,952.3,953.6,2671
20091201|2009-08-28 04:30,28,953.6,953.7,951.6,952.4,1407
20091201|2009-08-28 05:00,28,952.4,952.7,951.7,951.9,455
20091201|2009-08-28 05:30,28,952,953.5,951.7,953.3,793
20091201|2009-08-28 06:00,28,953.4,954.3,953.2,953.3,829
20091201|2009-08-28 06:30,28,953.3,955.2,951.8,952.3,2252
20091201|2009-08-28 07:00,28,952.2,964.6,952.1,960.2,14800
20091201|2009-08-28 07:30,28,960.1,961.4,957.5,957.6,10380
20091201|2009-08-28 08:00,28,957.6,960.6,957.6,959.9,5304
20091201|2009-08-28 08:30,28,960,960.7,957.8,957.8,6493
20091201|2009-08-28 09:00,28,957.8,958.5,956.3,956.9,5152
20091201|2009-08-28 09:30,28,956.7,959.8,956.4,959,3991
20091201|2009-08-28 10:00,28,959,959.7,957.8,957.9,2083
20091201|2009-08-28 10:30,28,957.8,958.4,957.1,957.6,2231
20091201|2009-08-28 11:00,28,957.5,958,956,956.4,2928
20091201|2009-08-28 11:30,28,956.4,957.5,956,956,1403
20091201|2009-08-28 12:00,28,956,959.4,955.6,959.2,4213
20091201|2009-08-28 12:30,28,959.2,959.5,958,958.7,1396
20091201|2009-08-28 13:00,28,958.6,959.1,957.4,957.7,1154
20091201|2009-08-28 13:30,28,957.8,957.8,956.1,956.7,820
20091201|2009-08-28 14:00,28,956.5,958,956.3,958,385
20091201|2009-08-28 14:30,28,958,958.3,957.2,957.5,541
20091201|2009-08-28 15:00,28,957.2,957.5,956.5,956.8,153
20091201|2009-08-28 15:30,28,956.8,956.8,956.1,956.4,105
20091201|2009-08-28 16:00,28,956.4,957.5,956.4,957,65
20091201|2009-08-30 17:00,31,957.4,958.4,956.3,958.4,335
20091201|2009-08-30 17:30,31,958.3,958.7,957.5,957.6,156
20091201|2009-08-30 18:00,31,957.6,959.4,957.1,959.4,436
20091201|2009-08-30 18:30,31,959.2,961.4,959.2,960.8,1010
20091201|2009-08-30 19:00,31,960.7,961.2,960.3,960.6,612
20091201|2009-08-30 19:30,31,960.7,962.1,960.7,961.9,919
20091201|2009-08-30 20:00,31,962,962,958.8,958.9,946
20091201|2009-08-30 20:30,31,958.9,959,957.4,958.8,520
20091201|2009-08-30 21:00,31,958.8,958.9,957.9,958.4,331
20091201|2009-08-30 21:30,31,958.4,958.6,957.7,957.7,211
20091201|2009-08-30 22:00,31,957.9,957.9,955.5,956.1,666
20091201|2009-08-30 22:30,31,956.2,956.8,955.7,956.7,296
20091201|2009-08-30 23:00,31,956.8,957.1,956.2,956.3,93
20091201|2009-08-30 23:30,31,956.2,956.6,955.8,956.5,268
20091201|2009-08-31 00:00,31,956.6,957.3,956.4,957.1,241
20091201|2009-08-31 00:30,31,957,957.1,956.7,956.8,143
20091201|2009-08-31 01:00,31,956.8,957,956.1,957,463
20091201|2009-08-31 01:30,31,957,957.2,955,955.1,962
20091201|2009-08-31 02:00,31,955,956.3,954.5,955,1002
20091201|2009-08-31 02:30,31,954.9,955.6,954.7,955.3,337
20091201|2009-08-31 03:00,31,955.2,955.5,954.5,954.8,658
20091201|2009-08-31 03:30,31,954.7,955.9,954.5,955.6,433
20091201|2009-08-31 04:00,31,955.4,956,955.2,955.9,279
20091201|2009-08-31 04:30,31,955.9,956.5,955.9,956.1,285
20091201|2009-08-31 05:00,31,956,956.1,955,955.5,328
20091201|2009-08-31 05:30,31,955.7,956.1,955.3,955.5,196
20091201|2009-08-31 06:00,31,955.5,956.7,955.3,956.5,455
20091201|2009-08-31 06:30,31,956.5,956.8,955.1,955.1,542
20091201|2009-08-31 07:00,31,955,955,944.3,946.5,15355
20091201|2009-08-31 07:30,31,946.4,950.1,945.7,949.8,7752
20091201|2009-08-31 08:00,31,949.7,950.4,948.1,950.4,3574
20091201|2009-08-31 08:30,31,950.2,950.7,948.2,948.5,5998
20091201|2009-08-31 09:00,31,948.5,952.8,948.4,951.7,6222
20091201|2009-08-31 09:30,31,951.8,952.8,949.8,952.1,4203
20091201|2009-08-31 10:00,31,951.9,952.2,950.3,950.6,2156
20091201|2009-08-31 10:30,31,950.6,952.2,950.3,951.8,1325
20091201|2009-08-31 11:00,31,951.7,952.4,950.9,951.7,1717
20091201|2009-08-31 11:30,31,951.8,952.4,951.3,952.2,1193
20091201|2009-08-31 12:00,31,952.2,954,951.9,953,3221
20091201|2009-08-31 12:30,31,953,953.7,952.6,953.6,963
20091201|2009-08-31 13:00,31,953.5,953.6,952.6,952.7,489
20091201|2009-08-31 13:30,31,952.8,953.6,952.1,952.6,562
20091201|2009-08-31 14:00,31,952.5,952.8,951.5,952,499
20091201|2009-08-31 14:30,31,952,952.9,951.5,952.9,328
20091201|2009-08-31 15:00,31,952.9,952.9,952.1,952.2,115
20091201|2009-08-31 15:30,31,952.3,952.8,952.3,952.6,81
20091201|2009-08-31 16:00,31,952.5,952.7,952.1,952.3,33
20091201|2009-08-31 17:00,1,952,952.7,952,952.5,42
20091201|2009-08-31 17:30,1,952.5,953.4,952.5,953.4,136
20091201|2009-08-31 18:00,1,953.4,954.6,953.4,954.1,313
20091201|2009-08-31 18:30,1,954.2,954.2,953.3,953.4,128
20091201|2009-08-31 19:00,1,953.4,953.4,952.2,952.2,223
20091201|2009-08-31 19:30,1,952.2,952.5,951.5,952.3,282
20091201|2009-08-31 20:00,1,952.2,954.9,952.2,954,767
20091201|2009-08-31 20:30,1,954.1,954.5,953.1,953.5,292
20091201|2009-08-31 21:00,1,953.6,953.8,953.1,953.2,161
20091201|2009-08-31 21:30,1,953.2,954.2,953,953.7,245
20091201|2009-08-31 22:00,1,953.6,953.9,953.2,953.5,119
20091201|2009-08-31 22:30,1,953.6,953.9,953.3,953.9,183
20091201|2009-08-31 23:00,1,953.9,954.2,953.7,953.7,192
20091201|2009-08-31 23:30,1,953.7,954.6,953.7,954.5,412
20091201|2009-09-01 00:00,1,954.6,955.7,954.6,955.6,386
20091201|2009-09-01 00:30,1,955.6,956.3,955.2,955.3,468
20091201|2009-09-01 01:00,1,955.3,956.5,955.2,955.4,1064
20091201|2009-09-01 01:30,1,955.6,956.2,954.7,955.2,567
20091201|2009-09-01 02:00,1,955.3,956.4,955.3,956.3,741
20091201|2009-09-01 02:30,1,956.3,956.3,954.9,955.2,851
20091201|2009-09-01 03:00,1,955.2,955.2,952.2,952.2,1827
20091201|2009-09-01 03:30,1,952.2,953.5,951.5,953,1205
20091201|2009-09-01 04:00,1,953,953.7,951.9,952.2,761
20091201|2009-09-01 04:30,1,952.2,952.4,950.7,951.4,1327
20091201|2009-09-01 05:00,1,951.4,951.5,949.5,950.3,1380
20091201|2009-09-01 05:30,1,950.2,950.5,949.2,949.7,1022
20091201|2009-09-01 06:00,1,949.7,951.4,947.5,951.1,3092
20091201|2009-09-01 06:30,1,951,951.9,950.6,951.6,903
20091201|2009-09-01 07:00,1,951.7,954.7,950.8,953.7,3362
20091201|2009-09-01 07:30,1,953.7,954.4,952.2,952.2,2501
20091201|2009-09-01 08:00,1,952.3,953.7,951.8,952.9,2459
20091201|2009-09-01 08:30,1,952.8,957.7,952.8,955.7,8474
20091201|2009-09-01 09:00,1,955.7,958,954.7,956.5,6336
20091201|2009-09-01 09:30,1,956.5,956.8,954.8,955.4,3411
20091201|2009-09-01 10:00,1,955.4,956.6,950,951.2,8316
20091201|2009-09-01 10:30,1,951.3,952.7,949.5,951.7,6630
20091201|2009-09-01 11:00,1,951.6,952.7,950.6,951.4,2690
20091201|2009-09-01 11:30,1,951.3,953.2,951.1,952.1,2131
20091201|2009-09-01 12:00,1,952.2,957.5,951.5,957.3,8417
20091201|2009-09-01 12:30,1,957.3,957.7,955.6,956.6,3474
20091201|2009-09-01 13:00,1,956.4,957.7,955.8,957,1690
20091201|2009-09-01 13:30,1,957.1,958,956.5,957,1331
20091201|2009-09-01 14:00,1,956.9,957.4,956.8,956.8,674
20091201|2009-09-01 14:30,1,956.8,958.6,956.8,958.1,1513
20091201|2009-09-01 15:00,1,958.1,958.6,957.6,957.8,344
20091201|2009-09-01 15:30,1,957.9,958,956.9,957.9,197
20091201|2009-09-01 16:00,1,957.8,958.7,957.2,958.7,178
20091201|2009-09-01 17:00,2,958.1,958.9,957.3,957.5,260
20091201|2009-09-01 17:30,2,957.7,958,957.1,957.3,137
20091201|2009-09-01 18:00,2,957.3,957.3,955.8,956.2,288
20091201|2009-09-01 18:30,2,956.4,956.5,955.5,955.5,131
20091201|2009-09-01 19:00,2,955.6,955.6,952.5,954.2,1007
20091201|2009-09-01 19:30,2,954.3,955.6,954,954.9,295
20091201|2009-09-01 20:00,2,954.9,955.2,954.4,954.5,207
20091201|2009-09-01 20:30,2,954.6,955.9,954.5,955.7,410
20091201|2009-09-01 21:00,2,955.7,955.7,955.2,955.7,158
20091201|2009-09-01 21:30,2,955.5,955.9,955,955.8,136
20091201|2009-09-01 22:00,2,955.9,955.9,955,955.5,170
20091201|2009-09-01 22:30,2,955.5,955.6,955.2,955.3,127
20091201|2009-09-01 23:00,2,955.1,955.4,955,955.4,122
20091201|2009-09-01 23:30,2,955.3,955.8,955,955.7,214
20091201|2009-09-02 00:00,2,955.6,955.6,955,955.2,144
20091201|2009-09-02 00:30,2,955.1,955.7,955.1,955.7,111
20091201|2009-09-02 01:00,2,955.6,956.4,955.4,956.2,321
20091201|2009-09-02 01:30,2,956.2,957.4,956,956.5,767
20091201|2009-09-02 02:00,2,956.4,956.6,955,956.3,1323
20091201|2009-09-02 02:30,2,956.1,956.6,955.4,955.9,692
20091201|2009-09-02 03:00,2,955.9,956.7,955.8,955.9,795
20091201|2009-09-02 03:30,2,955.8,957.1,955,956.5,582
20091201|2009-09-02 04:00,2,956.6,957,956.3,956.4,364
20091201|2009-09-02 04:30,2,956.4,956.6,955,956,658
20091201|2009-09-02 05:00,2,956.1,956.6,955.4,956,534
20091201|2009-09-02 05:30,2,956.1,956.7,955.8,956.6,308
20091201|2009-09-02 06:00,2,956.6,957.6,956.2,957,859
20091201|2009-09-02 06:30,2,957.1,957.5,956.2,957.4,832
20091201|2009-09-02 07:00,2,957.4,962.9,956.5,961.7,8634
20091201|2009-09-02 07:30,2,961.6,968.9,961.5,966.7,21501
20091201|2009-09-02 08:00,2,966.7,967.7,965.1,966.4,7107
20091201|2009-09-02 08:30,2,966.4,968.4,965.1,966.6,8513
20091201|2009-09-02 09:00,2,966.6,967,965.1,965.8,5325
20091201|2009-09-02 09:30,2,965.9,976.1,965.3,974,21907
20091201|2009-09-02 10:00,2,974.1,977.3,973,976.8,13829
20091201|2009-09-02 10:30,2,976.8,977.4,973.7,975.3,7516
20091201|2009-09-02 11:00,2,975.4,976.9,975.3,975.4,5192
20091201|2009-09-02 11:30,2,975.6,980.4,975.2,978.8,8263
20091201|2009-09-02 12:00,2,978.7,981.4,977.7,978.5,9335
20091201|2009-09-02 12:30,2,978.5,979.1,977.5,977.9,2466
20091201|2009-09-02 13:00,2,977.9,979.3,977.5,978.8,1344
20091201|2009-09-02 13:30,2,978.8,980.4,977.7,977.9,1215
20091201|2009-09-02 14:00,2,977.8,980.7,977.7,980.7,1654
20091201|2009-09-02 14:30,2,980.7,982.4,980.5,981.4,2721
20091201|2009-09-02 15:00,2,981.3,982,979.6,979.7,651
20091201|2009-09-02 15:30,2,979.8,980.6,979.2,980.3,208
20091201|2009-09-02 16:00,2,980.4,980.5,979.1,979.2,109
20091201|2009-09-02 17:00,3,979.4,980.5,978.6,979.1,207
20091201|2009-09-02 17:30,3,979.3,980,978.9,979.6,174
20091201|2009-09-02 18:00,3,979.7,980,979,979.6,225
20091201|2009-09-02 18:30,3,979.6,979.7,977.9,978.1,564
20091201|2009-09-02 19:00,3,977.9,978.6,976.5,977.9,1339
20091201|2009-09-02 19:30,3,978,978.2,976.7,977,583
20091201|2009-09-02 20:00,3,977.1,977.5,976.6,977.2,684
20091201|2009-09-02 20:30,3,977.2,977.6,977,977.5,519
20091201|2009-09-02 21:00,3,977.5,977.6,977,977.2,302
20091201|2009-09-02 21:30,3,977.2,977.2,976.3,976.4,453
20091201|2009-09-02 22:00,3,976.3,976.6,976.1,976.3,324
20091201|2009-09-02 22:30,3,976.3,976.8,976.3,976.4,286
20091201|2009-09-02 23:00,3,976.5,977.2,976.4,976.9,366
20091201|2009-09-02 23:30,3,977,977.6,976.8,977.3,398
20091201|2009-09-03 00:00,3,977.3,978.7,977.2,978.7,651
20091201|2009-09-03 00:30,3,978.5,978.9,977.9,978.7,897
20091201|2009-09-03 01:00,3,978.7,979.8,978.5,979.5,916
20091201|2009-09-03 01:30,3,979.5,981,979.4,980.7,2158
20091201|2009-09-03 02:00,3,980.7,981.2,978.9,979.8,1918
20091201|2009-09-03 02:30,3,979.9,981,979.4,979.8,1444
20091201|2009-09-03 03:00,3,979.8,980.3,979.2,979.6,1094
20091201|2009-09-03 03:30,3,979.6,986.4,979.6,985.3,5931
20091201|2009-09-03 04:00,3,985.2,986.3,984.2,984.2,3096
20091201|2009-09-03 04:30,3,984.3,985.1,983.4,984.8,1645
20091201|2009-09-03 05:00,3,984.6,988.2,984.3,987.3,4176
20091201|2009-09-03 05:30,3,987.3,987.5,983.9,984.4,2328
20091201|2009-09-03 06:00,3,984.4,987.2,984.3,986.7,1622
20091201|2009-09-03 06:30,3,986.6,989.5,986.3,987.4,5252
20091201|2009-09-03 07:00,3,987.4,988.9,983.3,985.2,8405
20091201|2009-09-03 07:30,3,985.2,985.9,982.3,982.5,8120
20091201|2009-09-03 08:00,3,982.4,985.2,981.5,985,5273
20091201|2009-09-03 08:30,3,985.1,987.8,984.2,986.2,7579
20091201|2009-09-03 09:00,3,986.1,986.6,982.1,983.2,8512
20091201|2009-09-03 09:30,3,983.1,985.5,982.8,985,4158
20091201|2009-09-03 10:00,3,984.9,987.6,984.7,987.2,4594
20091201|2009-09-03 10:30,3,987.1,994.6,986.8,992.3,18122
20091201|2009-09-03 11:00,3,992.3,992.5,988.9,991.8,7351
20091201|2009-09-03 11:30,3,991.8,991.9,989.4,991.2,4311
20091201|2009-09-03 12:00,3,991.1,999.5,990,997.7,15912
20091201|2009-09-03 12:30,3,997.8,997.8,995.6,997,4870
20091201|2009-09-03 13:00,3,997,997.4,992.8,993.5,2638
20091201|2009-09-03 13:30,3,993.4,995.3,992.8,993.7,1371
20091201|2009-09-03 14:00,3,993.7,994,991.6,993.4,1077
20091201|2009-09-03 14:30,3,993.4,994.9,993.4,994.3,903
20091201|2009-09-03 15:00,3,994.1,995,993.4,994.8,509
20091201|2009-09-03 15:30,3,994.8,994.8,993.3,993.3,181
20091201|2009-09-03 16:00,3,993.6,994.6,992.8,993.1,274
20091201|2009-09-03 17:00,4,994.3,996.9,993.8,996,417
20091201|2009-09-03 17:30,4,996,996.1,995.4,996,177
20091201|2009-09-03 18:00,4,995.7,996.1,994,994.1,316
20091201|2009-09-03 18:30,4,994.3,994.8,992.6,993,500
20091201|2009-09-03 19:00,4,993.2,993.2,991.5,992.5,876
20091201|2009-09-03 19:30,4,992.5,993.6,992.4,993,327
20091201|2009-09-03 20:00,4,992.9,993.1,991.7,991.9,491
20091201|2009-09-03 20:30,4,992,992.5,991.7,992,379
20091201|2009-09-03 21:00,4,991.9,992.5,991.7,992.4,296
20091201|2009-09-03 21:30,4,992.5,992.6,992,992.2,391
20091201|2009-09-03 22:00,4,992.1,992.1,991,991.4,609
20091201|2009-09-03 22:30,4,991.4,992,990.8,990.9,519
20091201|2009-09-03 23:00,4,991.1,991.8,990.9,991.7,397
20091201|2009-09-03 23:30,4,991.7,993,991.6,993,586
20091201|2009-09-04 00:00,4,992.9,993.1,992.6,992.8,266
20091201|2009-09-04 00:30,4,992.8,993,992.3,992.5,441
20091201|2009-09-04 01:00,4,992.5,992.5,990.6,990.9,1225
20091201|2009-09-04 01:30,4,991,992.6,990.9,991.4,1305
20091201|2009-09-04 02:00,4,991.5,992.5,989.7,990,1915
20091201|2009-09-04 02:30,4,990,991.2,988.5,989.1,2224
20091201|2009-09-04 03:00,4,989.2,989.9,988.7,989.4,778
20091201|2009-09-04 03:30,4,989.3,991.1,988.3,990.8,1072
20091201|2009-09-04 04:00,4,990.8,991.6,990,990.1,910
20091201|2009-09-04 04:30,4,990,990.2,989,989.9,798
20091201|2009-09-04 05:00,4,990,990.2,989.5,989.6,376
20091201|2009-09-04 05:30,4,989.6,990,989.4,989.6,483
20091201|2009-09-04 06:00,4,989.7,992.4,989.5,992,2378
20091201|2009-09-04 06:30,4,992,992.4,990.4,992.2,1781
20091201|2009-09-04 07:00,4,992.3,992.9,991.2,991.4,6240
20091201|2009-09-04 07:30,4,991.3,994.9,988.6,991.8,12449
20091201|2009-09-04 08:00,4,991.7,993,987,991.4,10006
20091201|2009-09-04 08:30,4,991.4,991.6,987.2,988.5,6737
20091201|2009-09-04 09:00,4,988.5,992.3,988.3,989.2,5903
20091201|2009-09-04 09:30,4,989.2,990.8,987.4,988.9,4448
20091201|2009-09-04 10:00,4,989.1,990,987.8,989.7,3020
20091201|2009-09-04 10:30,4,989.5,995,989.5,995,7839
20091201|2009-09-04 11:00,4,995,996.7,993.4,995.4,9474
20091201|2009-09-04 11:30,4,995.4,998.4,995,996.4,7419
20091201|2009-09-04 12:00,4,996.5,997.4,994.3,997,4555
20091201|2009-09-04 12:30,4,997,997.1,993.1,993.7,2495
20091201|2009-09-04 13:00,4,993.6,994.3,992.2,992.7,995
20091201|2009-09-04 13:30,4,992.8,993.9,992.3,993.5,516
20091201|2009-09-04 14:00,4,993.6,993.8,993.1,993.3,254
20091201|2009-09-04 14:30,4,993.4,996.3,993.1,995.8,970
20091201|2009-09-04 15:00,4,995.5,996.1,995,996.1,211
20091201|2009-09-06 17:00,8,994.9,996.6,993.8,996.3,417
20091201|2009-09-06 17:30,8,996.1,996.5,995.3,996.4,211
20091201|2009-09-06 18:00,8,996.5,996.9,995.7,995.7,229
20091201|2009-09-06 18:30,8,995.9,996,995,995.1,144
20091201|2009-09-06 19:00,8,995.1,995.2,992.6,993.9,444
20091201|2009-09-06 19:30,8,994,994,993.2,993.8,172
20091201|2009-09-06 20:00,8,993.4,994.5,993.4,993.7,322
20091201|2009-09-06 20:30,8,993.7,994,993.2,993.4,169
20091201|2009-09-06 21:00,8,993.4,993.8,993.2,993.5,106
20091201|2009-09-06 21:30,8,993.8,994.5,993.6,994.4,195
20091201|2009-09-06 22:00,8,994.3,994.5,994,994.2,147
20091201|2009-09-06 22:30,8,994.4,994.4,993.8,994.1,95
20091201|2009-09-06 23:00,8,994.1,994.3,993.9,994.2,91
20091201|2009-09-06 23:30,8,994.2,994.4,994.1,994.3,132
20091201|2009-09-07 00:00,8,994.2,994.4,993.7,993.8,186
20091201|2009-09-07 00:30,8,993.8,993.8,993.3,993.4,291
20091201|2009-09-07 01:00,8,993.4,994.5,992.9,994,501
20091201|2009-09-07 01:30,8,994,996.4,993.5,995.4,1079
20091201|2009-09-07 02:00,8,995.4,996,994.7,995.1,806
20091201|2009-09-07 02:30,8,995.2,997,995.2,996.8,1433
20091201|2009-09-07 03:00,8,996.9,998.4,996.2,998,1702
20091201|2009-09-07 03:30,8,998,998,995.6,995.9,852
20091201|2009-09-07 04:00,8,996,996.7,995.4,995.5,522
20091201|2009-09-07 04:30,8,995.5,995.6,994.3,995,1151
20091201|2009-09-07 05:00,8,995,995.9,994.8,995.3,625
20091201|2009-09-07 05:30,8,995.3,995.6,994.4,994.4,584
20091201|2009-09-07 06:00,8,994.5,995.6,994.3,994.9,597
20091201|2009-09-07 06:30,8,994.9,995.6,994.9,995.2,457
20091201|2009-09-07 07:00,8,995.2,995.4,994.5,994.8,436
20091201|2009-09-07 07:30,8,994.8,995.1,994.6,995.1,495
20091201|2009-09-07 08:00,8,995.1,996,995,995.8,589
20091201|2009-09-07 08:30,8,995.8,997.3,995.5,995.8,1008
20091201|2009-09-07 09:00,8,995.9,997,994.4,995.7,905
20091201|2009-09-07 09:30,8,996,997.9,995.8,997,846
20091201|2009-09-07 10:00,8,997.1,997.9,996.2,996.7,438
20091201|2009-09-07 10:30,8,996.8,997.1,996.5,997,256
20091201|2009-09-07 11:00,8,996.8,997.2,996.3,997,228
20091201|2009-09-07 11:30,8,997,998,996.4,996.7,223
20091201|2009-09-07 12:00,8,996.9,997.9,996.2,997,177
20091201|2009-09-07 17:00,8,996.9,997.7,996.5,997.5,140
20091201|2009-09-07 17:30,8,997.5,997.8,997,997.4,194
20091201|2009-09-07 18:00,8,997.4,998,997.4,997.7,159
20091201|2009-09-07 18:30,8,997.7,998,997.4,997.7,230
20091201|2009-09-07 19:00,8,997.7,999.8,997.3,999.5,1768
20091201|2009-09-07 19:30,8,999.6,1000,998.1,999.2,1965
20091201|2009-09-07 20:00,8,999.2,999.6,998.6,998.9,517
20091201|2009-09-07 20:30,8,999.1,999.1,996,996.8,1108
20091201|2009-09-07 21:00,8,996.7,997.8,996.6,997.7,221
20091201|2009-09-07 21:30,8,997.7,998.4,997.5,998,177
20091201|2009-09-07 22:00,8,997.9,998.9,997.9,998.4,313
20091201|2009-09-07 22:30,8,998.5,998.9,998.2,998.4,294
20091201|2009-09-07 23:00,8,998.5,998.6,998.2,998.6,93
20091201|2009-09-07 23:30,8,998.5,999.1,998.4,999.1,301
20091201|2009-09-08 00:00,8,999,999.9,998.8,999.2,836
20091201|2009-09-08 00:30,8,999.3,999.3,998.6,998.7,450
20091201|2009-09-08 01:00,8,998.8,1004.8,998.6,1003.4,6681
20091201|2009-09-08 01:30,8,1003.4,1006.7,1003.2,1006.6,3248
20091201|2009-09-08 02:00,8,1006.6,1007.1,1002.8,1003.4,2954
20091201|2009-09-08 02:30,8,1003.5,1009.3,1003.1,1007,3733
20091201|2009-09-08 03:00,8,1006.9,1009.4,1006.9,1007.7,3077
20091201|2009-09-08 03:30,8,1007.8,1008,1005,1005.3,2731
20091201|2009-09-08 04:00,8,1005.3,1007.1,1004.8,1006.6,1315
20091201|2009-09-08 04:30,8,1006.6,1008,1005.9,1006.3,2178
20091201|2009-09-08 05:00,8,1006.4,1007.8,1005.8,1006.9,1457
20091201|2009-09-08 05:30,8,1006.9,1007.4,1006.6,1006.7,1375
20091201|2009-09-08 06:00,8,1006.7,1007.7,1005.9,1007,2304
20091201|2009-09-08 06:30,8,1007,1007,1005.3,1005.7,2245
20091201|2009-09-08 07:00,8,1005.6,1006.2,1002.3,1002.5,7843
20091201|2009-09-08 07:30,8,1002.5,1008.5,1002.3,1007.7,7880
20091201|2009-09-08 08:00,8,1007.6,1009.7,1005.6,1006.4,6021
20091201|2009-09-08 08:30,8,1006.4,1006.6,1001.3,1002.8,9004
20091201|2009-09-08 09:00,8,1002.8,1005.3,1000.3,1005.1,8732
20091201|2009-09-08 09:30,8,1005.1,1006.9,1003.4,1004.5,4966
20091201|2009-09-08 10:00,8,1004.5,1005.7,1004.5,1005.4,2971
20091201|2009-09-08 10:30,8,1005.4,1005.5,995.1,998.3,14428
20091201|2009-09-08 11:00,8,998.2,1000.1,995.1,999.5,8117
20091201|2009-09-08 11:30,8,999.6,1001.5,997.9,999,4214
20091201|2009-09-08 12:00,8,999,1000,996.6,999.5,5150
20091201|2009-09-08 12:30,8,999.5,1001.4,998.1,1000.2,2320
20091201|2009-09-08 13:00,8,1000.2,1000.7,998.6,998.9,1201
20091201|2009-09-08 13:30,8,999.1,999.4,997.5,998.4,969
20091201|2009-09-08 14:00,8,998.3,998.4,996,997.5,1151
20091201|2009-09-08 14:30,8,997.5,998.9,993.2,994.7,1815
20091201|2009-09-08 15:00,8,994.9,995.9,994.9,995.8,287
20091201|2009-09-08 15:30,8,995.8,997.1,995.1,997,289
20091201|2009-09-08 16:00,8,997,999,997,998.3,519
20091201|2009-09-08 17:00,9,998.8,1001.5,998.8,1001.1,665
20091201|2009-09-08 17:30,9,1001.1,1002.8,1000.6,1001.4,484
20091201|2009-09-08 18:00,9,1001.4,1004.6,1000.9,1003.2,1177
20091201|2009-09-08 18:30,9,1003.3,1004.6,1002.2,1002.5,663
20091201|2009-09-08 19:00,9,1002.4,1004.1,1001.4,1003.9,921
20091201|2009-09-08 19:30,9,1003.8,1004.9,1003.6,1004.8,366
20091201|2009-09-08 20:00,9,1004.9,1005,1002.6,1002.9,774
20091201|2009-09-08 20:30,9,1002.9,1003.7,1002.6,1003.2,344
20091201|2009-09-08 21:00,9,1003,1003.2,1002.3,1002.6,581
20091201|2009-09-08 21:30,9,1002.6,1002.9,1002.1,1002.8,293
20091201|2009-09-08 22:00,9,1002.7,1003.7,1002.4,1002.4,319
20091201|2009-09-08 22:30,9,1002.4,1002.7,1002.1,1002.1,307
20091201|2009-09-08 23:00,9,1002.1,1002.1,1000.6,1001.7,614
20091201|2009-09-08 23:30,9,1001.7,1001.8,1000.9,1001.2,282
20091201|2009-09-09 00:00,9,1001.1,1004.2,1001.1,1003.2,926
20091201|2009-09-09 00:30,9,1003.1,1004,1002.8,1004,353
20091201|2009-09-09 01:00,9,1003.9,1004.4,1002.8,1003.2,708
20091201|2009-09-09 01:30,9,1003.2,1003.9,1001.2,1001.3,1197
20091201|2009-09-09 02:00,9,1001.4,1003.1,998.6,999.3,2576
20091201|2009-09-09 02:30,9,999.3,1001.4,998.2,1000.4,2349
20091201|2009-09-09 03:00,9,1000.5,1001.2,999.5,999.5,1601
20091201|2009-09-09 03:30,9,999.6,999.6,997.9,998.4,2084
20091201|2009-09-09 04:00,9,998.4,999.7,996.7,997.2,2117
20091201|2009-09-09 04:30,9,997.2,997.7,996.1,997.2,1877
20091201|2009-09-09 05:00,9,997.1,997.5,994.2,995.5,2563
20091201|2009-09-09 05:30,9,995.6,996.7,994.7,995.5,1108
20091201|2009-09-09 06:00,9,995.6,998.9,995.6,997.6,1966
20091201|2009-09-09 06:30,9,997.5,999.8,997.2,999.3,2467
20091201|2009-09-09 07:00,9,999.2,1002.1,998.1,1001.6,6462
20091201|2009-09-09 07:30,9,1001.6,1002.8,997,999.5,7685
20091201|2009-09-09 08:00,9,999.3,1003.1,998.5,1000.2,6739
20091201|2009-09-09 08:30,9,1000.1,1001.5,996.6,999.8,8573
20091201|2009-09-09 09:00,9,999.7,1002.8,998.7,1000.3,8903
20091201|2009-09-09 09:30,9,1000.3,1004,999.6,1001.4,7293
20091201|2009-09-09 10:00,9,1001.4,1002.9,997.6,999.6,5924
20091201|2009-09-09 10:30,9,999.6,1002.5,998.9,1000.3,4620
20091201|2009-09-09 11:00,9,1000.2,1000.9,999.2,999.4,1865
20091201|2009-09-09 11:30,9,999.4,999.5,997.3,998.2,3563
20091201|2009-09-09 12:00,9,998.2,998.4,995.5,996.9,5466
20091201|2009-09-09 12:30,9,997,997.2,994.7,995.4,2644
20091201|2009-09-09 13:00,9,995.4,995.8,990.3,992.6,9283
20091201|2009-09-09 13:30,9,992.6,993.2,990.9,991.7,1659
20091201|2009-09-09 14:00,9,991.7,992.4,990.3,991,1555
20091201|2009-09-09 14:30,9,991,991.8,988.8,991.7,2576
20091201|2009-09-09 15:00,9,991.6,992.9,991.3,992.3,453
20091201|2009-09-09 15:30,9,992.3,994.2,992.1,993.6,371
20091201|2009-09-09 16:00,9,993.5,994.5,993.3,994.4,139
20091201|2009-09-09 17:00,10,993.5,994.4,993.5,993.8,373
20091201|2009-09-09 17:30,10,993.8,994.9,993.7,994.5,188
20091201|2009-09-09 18:00,10,994.5,994.7,993.8,994.2,109
20091201|2009-09-09 18:30,10,994.4,995.7,994.4,995.5,264
20091201|2009-09-09 19:00,10,995.4,996.4,995.1,995.9,918
20091201|2009-09-09 19:30,10,996,996.2,994.4,995.1,500
20091201|2009-09-09 20:00,10,995.1,995.4,993.6,994.5,587
20091201|2009-09-09 20:30,10,994.2,994.5,993.5,994.2,364
20091201|2009-09-09 21:00,10,994.3,994.8,994.1,994.4,200
20091201|2009-09-09 21:30,10,994.4,994.4,993.5,994.1,228
20091201|2009-09-09 22:00,10,994.3,995.3,994,994.9,194
20091201|2009-09-09 22:30,10,994.8,995.1,994.1,995,209
20091201|2009-09-09 23:00,10,995,995.5,995,995.3,228
20091201|2009-09-09 23:30,10,995.4,996.1,995,996.1,318
20091201|2009-09-10 00:00,10,996.1,996.6,995.6,996.2,354
20091201|2009-09-10 00:30,10,996.1,997,995.7,996.5,429
20091201|2009-09-10 01:00,10,996.5,998.1,996.5,997.7,1218
20091201|2009-09-10 01:30,10,997.7,998.5,996.4,996.4,790
20091201|2009-09-10 02:00,10,996.5,997.9,995.3,995.4,1249
20091201|2009-09-10 02:30,10,995.5,995.5,993,994.4,2096
20091201|2009-09-10 03:00,10,994.4,995.9,993.3,993.5,1392
20091201|2009-09-10 03:30,10,993.4,994.5,992.5,993.9,1232
20091201|2009-09-10 04:00,10,993.9,994.1,992.1,992.3,1075
20091201|2009-09-10 04:30,10,992.3,992.5,988.1,988.8,4179
20091201|2009-09-10 05:00,10,988.9,988.9,983.2,987.9,8657
20091201|2009-09-10 05:30,10,987.8,989.1,984.9,986.5,2462
20091201|2009-09-10 06:00,10,986.5,988.2,984.7,988.1,3229
20091201|2009-09-10 06:30,10,988.2,990.9,987.3,990.7,2986
20091201|2009-09-10 07:00,10,990.8,990.8,985,988.6,6072
20091201|2009-09-10 07:30,10,988.7,994.4,988.2,991.4,10467
20091201|2009-09-10 08:00,10,991.5,994,989.5,990.6,6764
20091201|2009-09-10 08:30,10,990.6,992.6,989,992.1,7976
20091201|2009-09-10 09:00,10,992.2,993.8,991.1,992.5,4898
20091201|2009-09-10 09:30,10,992.5,997.2,992.4,997.1,5912
20091201|2009-09-10 10:00,10,997.2,997.5,993.7,994.5,5956
20091201|2009-09-10 10:30,10,994.6,995.4,992.6,994.6,3199
20091201|2009-09-10 11:00,10,994.6,996.5,993.7,995.2,2898
20091201|2009-09-10 11:30,10,995.3,999.6,994.7,997.8,6542
20091201|2009-09-10 12:00,10,997.9,999.6,996,996.8,4105
20091201|2009-09-10 12:30,10,996.6,1000.5,996.3,998.8,3437
20091201|2009-09-10 13:00,10,998.8,999.1,996.5,996.7,2048
20091201|2009-09-10 13:30,10,996.8,997.3,996.2,996.4,880
20091201|2009-09-10 14:00,10,996.5,996.5,994.3,995.6,1191
20091201|2009-09-10 14:30,10,995.6,997.2,995.1,997,1257
20091201|2009-09-10 15:00,10,996.8,998.7,996.5,998.6,266
20091201|2009-09-10 15:30,10,998.5,998.8,997.9,998.1,183
20091201|2009-09-10 16:00,10,998.1,998.5,997.7,998,88
20091201|2009-09-10 17:00,11,998.5,999.3,996.9,997.1,280
20091201|2009-09-10 17:30,11,997.5,998.2,997.2,997.9,70
20091201|2009-09-10 18:00,11,998,998.3,997.1,998.3,110
20091201|2009-09-10 18:30,11,998.3,998.5,997.3,998,106
20091201|2009-09-10 19:00,11,998,998.2,996.9,997.2,274
20091201|2009-09-10 19:30,11,997.3,997.4,996.3,996.4,350
20091201|2009-09-10 20:00,11,996.4,998.3,996.3,997.9,425
20091201|2009-09-10 20:30,11,997.9,998.4,997.3,998.1,246
20091201|2009-09-10 21:00,11,998.1,1001,998.1,1000.5,1302
20091201|2009-09-10 21:30,11,1000.5,1001.5,1000.4,1001.5,898
20091201|2009-09-10 22:00,11,1001.4,1002.9,1001.1,1002.4,977
20091201|2009-09-10 22:30,11,1002.3,1002.6,1001.3,1001.5,420
20091201|2009-09-10 23:00,11,1001.5,1002,1001.1,1001.9,185
20091201|2009-09-10 23:30,11,1002,1003.5,1001.8,1003.4,691
20091201|2009-09-11 00:00,11,1003.3,1004,1002.7,1003.5,610
20091201|2009-09-11 00:30,11,1003.5,1003.9,1002.6,1003.9,489
20091201|2009-09-11 01:00,11,1003.9,1004.6,1002,1002.8,1172
20091201|2009-09-11 01:30,11,1002.8,1002.9,999.9,1000.4,1563
20091201|2009-09-11 02:00,11,1000.4,1003,999.4,1001.4,1851
20091201|2009-09-11 02:30,11,1001.5,1002.3,1000.2,1001.2,1135
20091201|2009-09-11 03:00,11,1001.2,1001.2,998.5,999.9,1728
20091201|2009-09-11 03:30,11,999.8,1001,998.9,1000.6,1260
20091201|2009-09-11 04:00,11,1000.5,1000.8,999.5,999.6,832
20091201|2009-09-11 04:30,11,999.6,1001.7,999.4,1001,663
20091201|2009-09-11 05:00,11,1001,1002.1,1000.8,1001.6,832
20091201|2009-09-11 05:30,11,1001.6,1004.3,1001.3,1003.8,2731
20091201|2009-09-11 06:00,11,1003.8,1004.5,1002.4,1003.1,1557
20091201|2009-09-11 06:30,11,1003.1,1004.9,1002,1003.5,2202
20091201|2009-09-11 07:00,11,1003.7,1004.5,1001.4,1001.8,4249
20091201|2009-09-11 07:30,11,1001.8,1006.8,1001.7,1004.3,9518
20091201|2009-09-11 08:00,11,1004.3,1013.2,1004,1010.1,17675
20091201|2009-09-11 08:30,11,1010.2,1013.7,1008.4,1010.5,13288
20091201|2009-09-11 09:00,11,1010.5,1011.4,1007.3,1010.6,10635
20091201|2009-09-11 09:30,11,1010.7,1012.4,1010.5,1010.9,5578
20091201|2009-09-11 10:00,11,1011,1012.3,1008.1,1008.4,6375
20091201|2009-09-11 10:30,11,1008.5,1008.8,1006,1007,8749
20091201|2009-09-11 11:00,11,1007,1008.3,1004.4,1004.7,4487
20091201|2009-09-11 11:30,11,1004.7,1006.1,1003,1005.8,5789
20091201|2009-09-11 12:00,11,1005.8,1006.8,1004.5,1006,3071
20091201|2009-09-11 12:30,11,1005.8,1007.6,1005.4,1006.2,2599
20091201|2009-09-11 13:00,11,1006.1,1007.8,1005.3,1007.4,1492
20091201|2009-09-11 13:30,11,1007.4,1009,1007.2,1007.3,1294
20091201|2009-09-11 14:00,11,1007.2,1007.5,1006.1,1007.5,521
20091201|2009-09-11 14:30,11,1007.5,1008.2,1007,1008,699
20091201|2009-09-11 15:00,11,1008,1008.3,1006.7,1007.4,345
20091201|2009-09-11 15:30,11,1007.9,1008,1006.2,1006.7,234
20091201|2009-09-11 16:00,11,1006.8,1007.6,1006.6,1007.6,46
20091201|2009-09-13 17:00,14,1007.7,1008.9,1006.2,1007,452
20091201|2009-09-13 17:30,14,1006.9,1009,1006.4,1008.9,293
20091201|2009-09-13 18:00,14,1008.7,1009.6,1008.2,1009.5,358
20091201|2009-09-13 18:30,14,1009.5,1010.7,1009.1,1010.3,713
20091201|2009-09-13 19:00,14,1010.2,1010.8,1006.2,1006.9,1459
20091201|2009-09-13 19:30,14,1006.8,1006.9,1004.5,1005.3,1601
20091201|2009-09-13 20:00,14,1005.3,1005.5,1004.1,1004.5,1091
20091201|2009-09-13 20:30,14,1004.5,1004.9,1003.1,1003.9,1132
20091201|2009-09-13 21:00,14,1004,1005,1003.6,1004.8,456
20091201|2009-09-13 21:30,14,1004.7,1004.9,1003.7,1004.1,225
20091201|2009-09-13 22:00,14,1004.3,1005,1004.3,1004.5,253
20091201|2009-09-13 22:30,14,1004.6,1005.5,1004.2,1005.2,314
20091201|2009-09-13 23:00,14,1005.1,1006.3,1005.1,1005.4,371
20091201|2009-09-13 23:30,14,1005.4,1005.6,1003.6,1003.9,471
20091201|2009-09-14 00:00,14,1003.9,1004.3,1001.5,1002.2,1324
20091201|2009-09-14 00:30,14,1002.3,1002.4,1000.8,1001.1,1241
20091201|2009-09-14 01:00,14,1001.2,1002.6,999.2,999.4,2419
20091201|2009-09-14 01:30,14,999.3,1000.6,997.2,999.6,3842
20091201|2009-09-14 02:00,14,999.5,1000.8,998.5,1000.5,1570
20091201|2009-09-14 02:30,14,1000.6,1001.8,1000,1001,1266
20091201|2009-09-14 03:00,14,1000.9,1000.9,998.6,998.8,1217
20091201|2009-09-14 03:30,14,998.8,998.8,994.4,997.2,4502
20091201|2009-09-14 04:00,14,997.2,997.2,995.5,995.5,1436
20091201|2009-09-14 04:30,14,995.6,997,995.3,997,1352
20091201|2009-09-14 05:00,14,997,999.4,996.6,999,1230
20091201|2009-09-14 05:30,14,999.1,999.2,997.9,998,712
20091201|2009-09-14 06:00,14,998,999.2,997,998.7,1434
20091201|2009-09-14 06:30,14,998.7,1000.1,997.7,999.9,1445
20091201|2009-09-14 07:00,14,1000,1002.5,999.2,1000.7,4513
20091201|2009-09-14 07:30,14,1000.8,1001.2,998.5,1000,2826
20091201|2009-09-14 08:00,14,1000,1002,998.3,1001.7,3065
20091201|2009-09-14 08:30,14,1001.9,1004.8,1000.6,1001.7,10774
20091201|2009-09-14 09:00,14,1001.7,1003.6,998.7,1000.8,7252
20091201|2009-09-14 09:30,14,1000.9,1004.5,1000.8,1001.8,4865
20091201|2009-09-14 10:00,14,1001.8,1002.8,1001,1002.1,2613
20091201|2009-09-14 10:30,14,1002.1,1003.2,1000.7,1001,2550
20091201|2009-09-14 11:00,14,1001.1,1002.6,1000.8,1002.4,1493
20091201|2009-09-14 11:30,14,1002.4,1003.2,1000.7,1001.9,1386
20091201|2009-09-14 12:00,14,1001.9,1002,1000.5,1001,1482
20091201|2009-09-14 12:30,14,1001,1001.4,998.4,998.8,1962
20091201|2009-09-14 13:00,14,998.8,1001,997.7,1001,2119
20091201|2009-09-14 13:30,14,1000.9,1001.4,999.1,999.5,1181
20091201|2009-09-14 14:00,14,999.4,999.8,998.1,998.6,786
20091201|2009-09-14 14:30,14,998.6,1000.8,998.6,1000,933
20091201|2009-09-14 15:00,14,1000,1001.1,999.6,1000.8,316
20091201|2009-09-14 15:30,14,1001,1001.5,1000.5,1001.4,131
20091201|2009-09-14 16:00,14,1001.4,1001.7,1000.9,1001.6,63
20091201|2009-09-14 17:00,15,1000.9,1001.6,1000.4,1001,75
20091201|2009-09-14 17:30,15,1001.1,1001.8,1000.7,1001.6,64
20091201|2009-09-14 18:00,15,1001.7,1001.8,1000.1,1001.4,166
20091201|2009-09-14 18:30,15,1001.6,1001.8,1000.7,1001.6,143
20091201|2009-09-14 19:00,15,1001.6,1003.5,1001.5,1002.7,803
20091201|2009-09-14 19:30,15,1002.7,1003,1001.4,1001.5,322
20091201|2009-09-14 20:00,15,1001.5,1002.4,1001,1002.2,238
20091201|2009-09-14 20:30,15,1002.3,1002.4,1000.9,1002,342
20091201|2009-09-14 21:00,15,1002,1002.6,1001.3,1001.4,234
20091201|2009-09-14 21:30,15,1001.4,1002.2,1000.6,1002,294
20091201|2009-09-14 22:00,15,1001.9,1001.9,1000.2,1000.7,407
20091201|2009-09-14 22:30,15,1000.6,1000.8,999.8,1000.4,331
20091201|2009-09-14 23:00,15,1000.6,1001.2,999.8,1000.4,316
20091201|2009-09-14 23:30,15,1000.4,1001,1000.3,1000.6,259
20091201|2009-09-15 00:00,15,1000.6,1000.8,1000.3,1000.7,175
20091201|2009-09-15 00:30,15,1000.7,1001.2,1000.5,1000.8,298
20091201|2009-09-15 01:00,15,1001,1001,999.3,999.3,936
20091201|2009-09-15 01:30,15,999.3,999.7,996.1,996.8,1800
20091201|2009-09-15 02:00,15,996.9,999.7,996.5,999.6,1754
20091201|2009-09-15 02:30,15,999.6,999.7,997.9,998.8,1045
20091201|2009-09-15 03:00,15,998.8,1000.2,998.1,1000.1,1163
20091201|2009-09-15 03:30,15,1000.1,1000.7,999.2,1000.2,1008
20091201|2009-09-15 04:00,15,1000.2,1000.4,998.4,998.6,1622
20091201|2009-09-15 04:30,15,998.6,999.7,998.5,998.6,1050
20091201|2009-09-15 05:00,15,998.5,1000.1,997.6,999.7,2109
20091201|2009-09-15 05:30,15,999.6,1001,999,1000.3,880
20091201|2009-09-15 06:00,15,1000.3,1000.9,997.7,998.1,1640
20091201|2009-09-15 06:30,15,998.1,1000,997.9,999.3,1139
20091201|2009-09-15 07:00,15,999.3,1000.9,998.4,1000.2,2199
20091201|2009-09-15 07:30,15,1000.1,1001.4,993,997.2,15797
20091201|2009-09-15 08:00,15,997.2,998.3,995,997.6,5938
20091201|2009-09-15 08:30,15,997.6,1001.2,997.1,998.2,8416
20091201|2009-09-15 09:00,15,998.2,999,995.9,998,6685
20091201|2009-09-15 09:30,15,998,1001,997.9,1000.8,4401
20091201|2009-09-15 10:00,15,1000.8,1005.5,1000.7,1002.5,12067
20091201|2009-09-15 10:30,15,1002.5,1004.3,1001.7,1003.5,3969
20091201|2009-09-15 11:00,15,1003.7,1004.1,1002.4,1003,2294
20091201|2009-09-15 11:30,15,1003.1,1005.9,1002,1005.5,3849
20091201|2009-09-15 12:00,15,1005.6,1008.2,1004.4,1006.1,7266
20091201|2009-09-15 12:30,15,1006.3,1011.2,1006.2,1011.2,7231
20091201|2009-09-15 13:00,15,1011.1,1011.5,1008.3,1009.4,3032
20091201|2009-09-15 13:30,15,1009.3,1009.4,1008.3,1009.4,1260
20091201|2009-09-15 14:00,15,1009.4,1009.8,1008.7,1009.8,733
20091201|2009-09-15 14:30,15,1009.7,1009.7,1008.3,1009.2,1003
20091201|2009-09-15 15:00,15,1009.2,1009.3,1008.4,1008.7,258
20091201|2009-09-15 15:30,15,1009,1009.4,1008.6,1009.2,278
20091201|2009-09-15 16:00,15,1009.2,1009.2,1008.3,1008.3,45
20091201|2009-09-15 17:00,16,1009,1011,1008.2,1010.7,394
20091201|2009-09-15 17:30,16,1010.7,1010.7,1009.1,1009.7,266
20091201|2009-09-15 18:00,16,1009.8,1010.8,1008.8,1009.5,220
20091201|2009-09-15 18:30,16,1009.5,1009.5,1008,1008.3,228
20091201|2009-09-15 19:00,16,1008.2,1011.4,1007.9,1011.4,974
20091201|2009-09-15 19:30,16,1011.2,1011.4,1009.4,1010.3,993
20091201|2009-09-15 20:00,16,1010.4,1011.1,1009.1,1009.2,613
20091201|2009-09-15 20:30,16,1009.2,1010.1,1009,1010,354
20091201|2009-09-15 21:00,16,1009.8,1009.8,1009.1,1009.2,235
20091201|2009-09-15 21:30,16,1009.3,1009.7,1009,1009.3,140
20091201|2009-09-15 22:00,16,1009.4,1010.4,1009,1010.4,423
20091201|2009-09-15 22:30,16,1010.5,1010.9,1010,1010.7,363
20091201|2009-09-15 23:00,16,1010.5,1010.7,1010,1010.7,223
20091201|2009-09-15 23:30,16,1010.6,1010.7,1010,1010.7,319
20091201|2009-09-16 00:00,16,1010.7,1012.5,1010.6,1012.5,1153
20091201|2009-09-16 00:30,16,1012.5,1018,1011.8,1017.7,4690
20091201|2009-09-16 01:00,16,1017.7,1018.4,1016,1016.9,3245
20091201|2009-09-16 01:30,16,1016.9,1019.7,1016.5,1019.4,2840
20091201|2009-09-16 02:00,16,1019.3,1019.9,1018.1,1019,3222
20091201|2009-09-16 02:30,16,1018.7,1018.8,1016.4,1017.7,2111
20091201|2009-09-16 03:00,16,1017.7,1018.9,1016.2,1017.1,1529
20091201|2009-09-16 03:30,16,1017.2,1017.3,1016.1,1016.8,925
20091201|2009-09-16 04:00,16,1016.9,1018.6,1016.2,1018,1466
20091201|2009-09-16 04:30,16,1018.1,1023.3,1017.1,1020.9,6053
20091201|2009-09-16 05:00,16,1020.9,1021.1,1018.1,1019.2,2891
20091201|2009-09-16 05:30,16,1019,1019.7,1018.2,1018.8,1258
20091201|2009-09-16 06:00,16,1018.8,1020.7,1018.6,1019,2004
20091201|2009-09-16 06:30,16,1019,1019.4,1017.5,1018.8,1937
20091201|2009-09-16 07:00,16,1019,1019.7,1016.8,1019.6,5280
20091201|2009-09-16 07:30,16,1019.6,1020.5,1017,1020,6805
20091201|2009-09-16 08:00,16,1020,1022.3,1019,1020.7,6167
20091201|2009-09-16 08:30,16,1020.7,1020.8,1015.5,1017.7,10762
20091201|2009-09-16 09:00,16,1017.9,1019,1015.7,1016.5,7654
20091201|2009-09-16 09:30,16,1016.5,1018.7,1016.2,1018.2,7222
20091201|2009-09-16 10:00,16,1018.1,1018.7,1016.6,1016.9,4003
20091201|2009-09-16 10:30,16,1016.8,1020.2,1016.5,1019.7,3697
20091201|2009-09-16 11:00,16,1019.8,1020.5,1018.3,1019.4,5514
20091201|2009-09-16 11:30,16,1019.5,1019.8,1017.6,1018.1,3050
20091201|2009-09-16 12:00,16,1018,1020.5,1017.9,1020.3,3451
20091201|2009-09-16 12:30,16,1020.2,1020.5,1018.3,1019.4,2192
20091201|2009-09-16 13:00,16,1019.4,1020.2,1018.8,1019.7,1361
20091201|2009-09-16 13:30,16,1019.6,1019.6,1018.4,1018.8,1216
20091201|2009-09-16 14:00,16,1018.9,1018.9,1017.5,1018.8,948
20091201|2009-09-16 14:30,16,1018.8,1020.2,1018.5,1019.7,1175
20091201|2009-09-16 15:00,16,1019.7,1019.7,1019,1019.4,461
20091201|2009-09-16 15:30,16,1019.2,1019.5,1018.1,1018.8,285
20091201|2009-09-16 16:00,16,1018.9,1019.3,1018.7,1019,90
20091201|2009-09-16 17:00,17,1018.3,1019.8,1018.3,1019.5,109
20091201|2009-09-16 17:30,17,1019.5,1019.8,1018.3,1019,119
20091201|2009-09-16 18:00,17,1018.9,1019.2,1018.1,1018.4,119
20091201|2009-09-16 18:30,17,1018.2,1018.5,1017.4,1018,344
20091201|2009-09-16 19:00,17,1018,1018,1017,1017.3,625
20091201|2009-09-16 19:30,17,1017.3,1018,1016.8,1017.6,310
20091201|2009-09-16 20:00,17,1017.3,1018.3,1017,1018.1,378
20091201|2009-09-16 20:30,17,1018.1,1018.9,1018.1,1018.4,368
20091201|2009-09-16 21:00,17,1018.4,1019.5,1018.4,1018.8,476
20091201|2009-09-16 21:30,17,1018.8,1019.5,1018.4,1019.2,305
20091201|2009-09-16 22:00,17,1019.2,1020,1019.2,1019.8,225
20091201|2009-09-16 22:30,17,1019.8,1020.9,1019.7,1020.3,640
20091201|2009-09-16 23:00,17,1020.2,1020.4,1019.6,1020,269
20091201|2009-09-16 23:30,17,1020,1021.5,1020,1021.3,580
20091201|2009-09-17 00:00,17,1021.4,1022,1020.6,1022,590
20091201|2009-09-17 00:30,17,1022,1025.7,1021.3,1024,3487
20091201|2009-09-17 01:00,17,1023.9,1025.8,1023.3,1024.9,1711
20091201|2009-09-17 01:30,17,1024.8,1025.5,1023.2,1023.7,1432
20091201|2009-09-17 02:00,17,1023.8,1024.2,1019.4,1021.1,2152
20091201|2009-09-17 02:30,17,1021,1021.9,1020.3,1021.4,1198
20091201|2009-09-17 03:00,17,1021.4,1024.3,1021.2,1023.3,1764
20091201|2009-09-17 03:30,17,1023.3,1023.4,1022.4,1022.9,1378
20091201|2009-09-17 04:00,17,1022.9,1023,1021.9,1022.9,940
20091201|2009-09-17 04:30,17,1022.9,1022.9,1021.1,1021.4,1061
20091201|2009-09-17 05:00,17,1021.3,1021.8,1017.9,1020.1,3252
20091201|2009-09-17 05:30,17,1020.2,1020.5,1018.8,1020,1467
20091201|2009-09-17 06:00,17,1020.2,1020.2,1016.2,1017.8,3900
20091201|2009-09-17 06:30,17,1017.8,1018.7,1014.6,1015.4,3564
20091201|2009-09-17 07:00,17,1015.5,1019,1015,1017.6,4834
20091201|2009-09-17 07:30,17,1017.7,1019.5,1015.1,1016.6,7221
20091201|2009-09-17 08:00,17,1016.6,1017.5,1013.5,1016.8,6531
20091201|2009-09-17 08:30,17,1016.9,1021.5,1016.7,1019.9,8442
20091201|2009-09-17 09:00,17,1019.9,1021.5,1016.8,1017.4,9042
20091201|2009-09-17 09:30,17,1017.4,1020,1016.7,1019,4947
20091201|2009-09-17 10:00,17,1018.9,1019.3,1016.8,1018,3430
20091201|2009-09-17 10:30,17,1018,1018.4,1015.1,1016.5,5127
20091201|2009-09-17 11:00,17,1016.4,1017.2,1014.1,1016.3,4811
20091201|2009-09-17 11:30,17,1016.1,1016.8,1010.6,1011.7,6343
20091201|2009-09-17 12:00,17,1011.8,1015.3,1011.6,1013.6,5911
20091201|2009-09-17 12:30,17,1013.6,1015.9,1012.8,1015.5,2639
20091201|2009-09-17 13:00,17,1015.5,1017.5,1015.1,1016.3,2194
20091201|2009-09-17 13:30,17,1016.4,1018.3,1016,1016.9,1220
20091201|2009-09-17 14:00,17,1017,1017.4,1015.5,1016.1,838
20091201|2009-09-17 14:30,17,1016.1,1016.7,1014.1,1014.3,845
20091201|2009-09-17 15:00,17,1014.3,1015.3,1014.3,1014.8,243
20091201|2009-09-17 15:30,17,1014.7,1015.3,1014.6,1015,144
20091201|2009-09-17 16:00,17,1015,1015,1013.2,1014,121
20091201|2009-09-17 17:00,18,1014.5,1015.4,1013.4,1015,242
20091201|2009-09-17 17:30,18,1014.8,1015.6,1014.8,1015.5,97
20091201|2009-09-17 18:00,18,1015.6,1016.7,1015.2,1016.6,176
20091201|2009-09-17 18:30,18,1016.6,1016.7,1014.5,1015.3,462
20091201|2009-09-17 19:00,18,1015.5,1016.4,1015.1,1016,441
20091201|2009-09-17 19:30,18,1016.1,1016.7,1014.8,1015,322
20091201|2009-09-17 20:00,18,1014.9,1015.1,1012.7,1013.5,1165
20091201|2009-09-17 20:30,18,1013.7,1014,1012.4,1012.7,748
20091201|2009-09-17 21:00,18,1012.7,1013.8,1012.4,1013.5,396
20091201|2009-09-17 21:30,18,1013.7,1014.1,1013.4,1013.6,290
20091201|2009-09-17 22:00,18,1013.6,1014.3,1013.6,1014,189
20091201|2009-09-17 22:30,18,1014.1,1014.1,1013.5,1013.8,142
20091201|2009-09-17 23:00,18,1013.8,1014.8,1013.6,1014.8,185
20091201|2009-09-17 23:30,18,1014.6,1015.8,1014.5,1015.7,388
20091201|2009-09-18 00:00,18,1015.7,1015.7,1015,1015.2,267
20091201|2009-09-18 00:30,18,1015.2,1015.8,1014.5,1014.7,363
20091201|2009-09-18 01:00,18,1014.7,1016.2,1013.7,1015.9,1252
20091201|2009-09-18 01:30,18,1015.8,1015.9,1011.9,1012.4,2333
20091201|2009-09-18 02:00,18,1012.6,1013.8,1012,1013.4,2139
20091201|2009-09-18 02:30,18,1013.4,1013.6,1011.3,1011.8,1780
20091201|2009-09-18 03:00,18,1011.4,1012.4,1009.2,1011.8,3568
20091201|2009-09-18 03:30,18,1011.7,1013.3,1010.8,1013,1193
20091201|2009-09-18 04:00,18,1012.9,1013.5,1012,1012.9,1139
20091201|2009-09-18 04:30,18,1013,1015.8,1013,1014.9,2532
20091201|2009-09-18 05:00,18,1014.9,1016,1014.8,1015.5,1131
20091201|2009-09-18 05:30,18,1015.6,1015.9,1015.2,1015.3,548
20091201|2009-09-18 06:00,18,1015.4,1015.8,1013.9,1015.5,1125
20091201|2009-09-18 06:30,18,1015.6,1015.6,1014,1014.6,1122
20091201|2009-09-18 07:00,18,1014.7,1015.8,1014.4,1015,1830
20091201|2009-09-18 07:30,18,1015.1,1017.7,1014.7,1016.3,6080
20091201|2009-09-18 08:00,18,1016.3,1019.5,1015,1018.4,6408
20091201|2009-09-18 08:30,18,1018.4,1019.4,1013.7,1014.7,9077
20091201|2009-09-18 09:00,18,1014.7,1015.1,1008,1012,15874
20091201|2009-09-18 09:30,18,1011.9,1013.6,1010.6,1013.2,5741
20091201|2009-09-18 10:00,18,1013.1,1014.9,1012.2,1013.9,3108
20091201|2009-09-18 10:30,18,1013.8,1014.6,1011.6,1011.7,2735
20091201|2009-09-18 11:00,18,1011.7,1013.6,1010.9,1011.1,3494
20091201|2009-09-18 11:30,18,1011,1013.4,1009,1010.7,4810
20091201|2009-09-18 12:00,18,1010.6,1011.5,1009.4,1010.2,2500
20091201|2009-09-18 12:30,18,1010.1,1011.7,1010,1011.1,1387
20091201|2009-09-18 13:00,18,1011,1012,1010.9,1011.3,1089
20091201|2009-09-18 13:30,18,1011.1,1011.3,1010,1010.3,876
20091201|2009-09-18 14:00,18,1010.4,1011,1010.1,1010.5,467
20091201|2009-09-18 14:30,18,1010.5,1010.7,1007.4,1008,1745
20091201|2009-09-18 15:00,18,1007.7,1008.9,1007.6,1008.6,510
20091201|2009-09-18 15:30,18,1008.7,1008.9,1007.8,1008.7,193
20091201|2009-09-18 16:00,18,1008.9,1008.9,1007.8,1008.5,108
20091201|2009-09-20 17:00,21,1006.8,1007,1004.7,1005.2,1196
20091201|2009-09-20 17:30,21,1005.2,1005.4,1004.8,1004.9,303
20091201|2009-09-20 18:00,21,1004.9,1005.7,1004.8,1005.4,288
20091201|2009-09-20 18:30,21,1005.4,1006.2,1005.3,1005.5,255
20091201|2009-09-20 19:00,21,1005.8,1008.3,1005.8,1007.3,515
20091201|2009-09-20 19:30,21,1007.3,1007.5,1005,1005.3,420
20091201|2009-09-20 20:00,21,1005.4,1006.9,1004.8,1006.2,678
20091201|2009-09-20 20:30,21,1006.2,1007,1005.2,1005.9,932
20091201|2009-09-20 21:00,21,1005.9,1006.5,1005.4,1005.8,456
20091201|2009-09-20 21:30,21,1005.8,1005.8,1004.8,1005.1,348
20091201|2009-09-20 22:00,21,1005.1,1005.3,1002.3,1002.7,2060
20091201|2009-09-20 22:30,21,1002.7,1002.9,1000.5,1002.4,2071
20091201|2009-09-20 23:00,21,1002.3,1003.3,1001.5,1003.2,485
20091201|2009-09-20 23:30,21,1003.3,1003.5,1001.8,1003,697
20091201|2009-09-21 00:00,21,1003,1003.1,1000.9,1002.8,746
20091201|2009-09-21 00:30,21,1002.9,1003.4,1002.2,1003,587
20091201|2009-09-21 01:00,21,1003.3,1003.3,1000.8,1002.5,1081
20091201|2009-09-21 01:30,21,1002.5,1005.2,1001,1004.5,1716
20091201|2009-09-21 02:00,21,1004.3,1004.6,1001.2,1001.6,1138
20091201|2009-09-21 02:30,21,1001.5,1001.8,996.3,999.8,5120
20091201|2009-09-21 03:00,21,999.8,1001.8,999.4,1001.4,1425
20091201|2009-09-21 03:30,21,1001.6,1003,1001.1,1001.3,1251
20091201|2009-09-21 04:00,21,1001.1,1001.4,999.8,1000.6,735
20091201|2009-09-21 04:30,21,1000.5,1000.9,999.8,1000.3,919
20091201|2009-09-21 05:00,21,1000.3,1002.7,1000,1001.6,973
20091201|2009-09-21 05:30,21,1001.5,1002.1,1001.1,1001.8,754
20091201|2009-09-21 06:00,21,1001.8,1003.4,1000.5,1003.2,1485
20091201|2009-09-21 06:30,21,1003.4,1004.5,1001.2,1002.1,2297
20091201|2009-09-21 07:00,21,1002,1002.1,998.2,999.9,6323
20091201|2009-09-21 07:30,21,999.9,1001.1,997.8,1000.3,5315
20091201|2009-09-21 08:00,21,1000.3,1001.4,997.2,1000.1,5494
20091201|2009-09-21 08:30,21,1000.3,1001.3,997.8,999.7,6654
20091201|2009-09-21 09:00,21,999.7,1001.2,997.8,1001,5477
20091201|2009-09-21 09:30,21,1001.1,1002.8,999.8,1002,5394
20091201|2009-09-21 10:00,21,1002,1005.2,1001.1,1004.3,5439
20091201|2009-09-21 10:30,21,1004.3,1006.8,1004.2,1005.3,5714
20091201|2009-09-21 11:00,21,1005.2,1005.4,1003.8,1003.9,1920
20091201|2009-09-21 11:30,21,1003.9,1005,1003.5,1003.7,1588
20091201|2009-09-21 12:00,21,1003.7,1005,1002.5,1004.7,2865
20091201|2009-09-21 12:30,21,1004.6,1005.7,1004.1,1004.7,1261
20091201|2009-09-21 13:00,21,1004.8,1005.2,1003.2,1004.9,996
20091201|2009-09-21 13:30,21,1004.9,1005.2,1004.4,1004.8,520
20091201|2009-09-21 14:00,21,1004.8,1006.3,1004.7,1005.9,983
20091201|2009-09-21 14:30,21,1005.9,1006.1,1004,1004.2,1058
20091201|2009-09-21 15:00,21,1004.2,1005.1,1004,1005,166
20091201|2009-09-21 15:30,21,1004.8,1005.3,1004.8,1005,82
20091201|2009-09-21 16:00,21,1005,1005.1,1004.6,1004.6,48
20091201|2009-09-21 17:00,22,1005,1005.3,1004.2,1004.8,53
20091201|2009-09-21 17:30,22,1004.6,1005,1004.6,1005,67
20091201|2009-09-21 18:00,22,1005,1006,1004.9,1005.9,88
20091201|2009-09-21 18:30,22,1006,1006.8,1005.1,1006.2,121
20091201|2009-09-21 19:00,22,1006.2,1007.1,1006.2,1006.5,272
20091201|2009-09-21 19:30,22,1006.6,1007.6,1006.2,1006.7,419
20091201|2009-09-21 20:00,22,1006.8,1007.2,1006.4,1006.8,388
20091201|2009-09-21 20:30,22,1006.8,1006.9,1006,1006.7,295
20091201|2009-09-21 21:00,22,1006.7,1007.5,1006.6,1006.8,314
20091201|2009-09-21 21:30,22,1007,1008,1006.8,1007.7,517
20091201|2009-09-21 22:00,22,1007.7,1008,1007.4,1007.9,336
20091201|2009-09-21 22:30,22,1007.9,1008.9,1007.6,1008.1,494
20091201|2009-09-21 23:00,22,1008,1008.4,1007.1,1007.8,302
20091201|2009-09-21 23:30,22,1007.9,1008.5,1007.5,1007.6,503
20091201|2009-09-22 00:00,22,1007.8,1008.3,1007.4,1008.1,260
20091201|2009-09-22 00:30,22,1008.1,1008.5,1007.6,1007.8,454
20091201|2009-09-22 01:00,22,1007.7,1009.3,1007.4,1009.1,892
20091201|2009-09-22 01:30,22,1009.1,1010.7,1008.7,1010.4,1464
20091201|2009-09-22 02:00,22,1010.4,1013.7,1009.4,1013.3,3187
20091201|2009-09-22 02:30,22,1013.1,1015.4,1012.1,1015,3670
20091201|2009-09-22 03:00,22,1015.1,1016.3,1014.5,1015.5,2263
20091201|2009-09-22 03:30,22,1015.4,1015.7,1014.2,1014.7,1544
20091201|2009-09-22 04:00,22,1014.7,1014.8,1013.8,1014.8,734
20091201|2009-09-22 04:30,22,1014.8,1019.2,1014.8,1018.9,3295
20091201|2009-09-22 05:00,22,1019,1019.1,1017.1,1017.2,1667
20091201|2009-09-22 05:30,22,1017.2,1018.3,1016.7,1017.7,1351
20091201|2009-09-22 06:00,22,1017.8,1019.8,1017.4,1018.6,2450
20091201|2009-09-22 06:30,22,1018.5,1018.6,1016.6,1017.2,1711
20091201|2009-09-22 07:00,22,1017.2,1020.1,1016.2,1018.6,6433
20091201|2009-09-22 07:30,22,1018.5,1019.9,1017.5,1018.1,5047
20091201|2009-09-22 08:00,22,1018.2,1021.5,1017.3,1019.1,7628
20091201|2009-09-22 08:30,22,1019,1019.1,1016.5,1016.9,6586
20091201|2009-09-22 09:00,22,1016.9,1017.9,1015.1,1016.2,5846
20091201|2009-09-22 09:30,22,1016.3,1017.8,1014.5,1017,4978
20091201|2009-09-22 10:00,22,1017,1018,1016.1,1016.4,2900
20091201|2009-09-22 10:30,22,1016.4,1017.3,1015.1,1015.8,2942
20091201|2009-09-22 11:00,22,1015.8,1017.6,1015.5,1016.4,2784
20091201|2009-09-22 11:30,22,1016.4,1017.5,1016,1016.3,2119
20091201|2009-09-22 12:00,22,1016.3,1016.5,1014.5,1015.6,3275
20091201|2009-09-22 12:30,22,1015.6,1016,1014.3,1015.3,2153
20091201|2009-09-22 13:00,22,1015.3,1015.7,1014.8,1015.2,1327
20091201|2009-09-22 13:30,22,1015.2,1015.4,1014.7,1015.2,626
20091201|2009-09-22 14:00,22,1015.2,1015.9,1014.8,1015.3,617
20091201|2009-09-22 14:30,22,1015.3,1017.3,1015.3,1016.8,1331
20091201|2009-09-22 15:00,22,1016.9,1017.1,1016,1016.4,273
20091201|2009-09-22 15:30,22,1016.2,1016.5,1015.8,1015.9,177
20091201|2009-09-22 16:00,22,1016,1016.4,1015.7,1016.4,63
20091201|2009-09-22 17:00,23,1016.1,1018.5,1015.6,1018,257
20091201|2009-09-22 17:30,23,1018.2,1018.6,1016.6,1016.7,220
20091201|2009-09-22 18:00,23,1016.7,1020.4,1016.2,1019.5,972
20091201|2009-09-22 18:30,23,1019.4,1020.4,1018,1018.9,616
20091201|2009-09-22 19:00,23,1019,1019.3,1017.9,1018,242
20091201|2009-09-22 19:30,23,1018,1018,1014.3,1016.8,845
20091201|2009-09-22 20:00,23,1016.8,1016.9,1014.7,1015.1,709
20091201|2009-09-22 20:30,23,1015,1017.5,1014.8,1016.9,642
20091201|2009-09-22 21:00,23,1016.8,1016.8,1015,1015.9,312
20091201|2009-09-22 21:30,23,1015.8,1017,1015.5,1016.9,247
20091201|2009-09-22 22:00,23,1017,1019,1016.3,1019,659
20091201|2009-09-22 22:30,23,1018.9,1019,1018.1,1018.4,332
20091201|2009-09-22 23:00,23,1018.4,1018.9,1018.2,1018.3,99
20091201|2009-09-22 23:30,23,1018.4,1019.5,1018.2,1019.1,446
20091201|2009-09-23 00:00,23,1019.1,1019.4,1018.2,1018.7,313
20091201|2009-09-23 00:30,23,1018.6,1018.8,1017.7,1018.3,427
20091201|2009-09-23 01:00,23,1018.2,1018.3,1016,1016.1,786
20091201|2009-09-23 01:30,23,1016.2,1016.9,1015.3,1015.7,890
20091201|2009-09-23 02:00,23,1015.7,1016.8,1014.7,1016.2,1736
20091201|2009-09-23 02:30,23,1016,1019.2,1015.8,1018.5,1663
20091201|2009-09-23 03:00,23,1018.5,1018.7,1016.8,1017.3,1089
20091201|2009-09-23 03:30,23,1017.2,1018.5,1016.6,1017.5,700
20091201|2009-09-23 04:00,23,1017.8,1017.9,1016.6,1016.6,531
20091201|2009-09-23 04:30,23,1016.6,1017.5,1014.7,1015.4,1799
20091201|2009-09-23 05:00,23,1015.3,1015.5,1013.6,1014.2,2626
20091201|2009-09-23 05:30,23,1014.1,1015.9,1013.9,1015.2,1695
20091201|2009-09-23 06:00,23,1015,1016.4,1015,1016.1,1159
20091201|2009-09-23 06:30,23,1016.1,1016.9,1015.5,1016.9,1203
20091201|2009-09-23 07:00,23,1016.8,1017.4,1013.8,1013.9,3775
20091201|2009-09-23 07:30,23,1014,1015.1,1012.7,1014.1,4834
20091201|2009-09-23 08:00,23,1014.1,1014.8,1011.6,1012,4356
20091201|2009-09-23 08:30,23,1012,1013.8,1011,1011.2,6203
20091201|2009-09-23 09:00,23,1011.2,1013.4,1010.9,1012,4795
20091201|2009-09-23 09:30,23,1012,1012,1007.2,1011,12180
20091201|2009-09-23 10:00,23,1011,1012.6,1009,1012.4,3795
20091201|2009-09-23 10:30,23,1012.4,1012.7,1010.6,1012.2,3301
20091201|2009-09-23 11:00,23,1012.2,1014.5,1012,1013.4,3052
20091201|2009-09-23 11:30,23,1013.4,1014.6,1012.5,1012.8,1934
20091201|2009-09-23 12:00,23,1012.9,1014.8,1012.7,1014.7,2395
20091201|2009-09-23 12:30,23,1014.7,1015.3,1014,1014.5,2409
20091201|2009-09-23 13:00,23,1014.4,1019.7,1011.1,1017.7,9968
20091201|2009-09-23 13:30,23,1017.7,1019.3,1015,1015.3,5627
20091201|2009-09-23 14:00,23,1015.5,1016.9,1014.1,1014.6,3025
20091201|2009-09-23 14:30,23,1014.7,1014.9,1007.8,1009,4214
20091201|2009-09-23 15:00,23,1008.8,1010.9,1008,1009.9,1262
20091201|2009-09-23 15:30,23,1009.9,1010.2,1008.6,1009.6,490
20091201|2009-09-23 16:00,23,1009.5,1009.8,1008.4,1009.5,522
20091201|2009-09-23 17:00,24,1008.7,1009.7,1008.1,1009.5,310
20091201|2009-09-23 17:30,24,1009.5,1009.8,1008.9,1009.6,95
20091201|2009-09-23 18:00,24,1009.6,1009.9,1009.2,1009.2,112
20091201|2009-09-23 18:30,24,1009.5,1011.4,1009.3,1010.7,463
20091201|2009-09-23 19:00,24,1010.7,1011.7,1010.4,1011.3,371
20091201|2009-09-23 19:30,24,1011.3,1013.2,1011.2,1013.1,595
20091201|2009-09-23 20:00,24,1013.1,1013.7,1012.6,1012.6,571
20091201|2009-09-23 20:30,24,1012.7,1012.8,1011.7,1011.8,216
20091201|2009-09-23 21:00,24,1011.8,1012.2,1011.5,1012.2,352
20091201|2009-09-23 21:30,24,1011.9,1012.1,1010.4,1010.7,404
20091201|2009-09-23 22:00,24,1010.8,1011.6,1010.6,1011.3,226
20091201|2009-09-23 22:30,24,1011.4,1012.1,1011.4,1011.6,194
20091201|2009-09-23 23:00,24,1011.8,1012.4,1010.4,1010.7,375
20091201|2009-09-23 23:30,24,1010.7,1011.6,1009.7,1011.3,437
20091201|2009-09-24 00:00,24,1011.4,1011.8,1010.6,1011.8,277
20091201|2009-09-24 00:30,24,1011.6,1013.1,1011.5,1013,419
20091201|2009-09-24 01:00,24,1013.1,1014,1012.8,1013.5,762
20091201|2009-09-24 01:30,24,1013.5,1016.4,1013.5,1015.6,1406
20091201|2009-09-24 02:00,24,1015.3,1015.6,1013.7,1013.7,1594
20091201|2009-09-24 02:30,24,1013.8,1014,1012,1012.9,1353
20091201|2009-09-24 03:00,24,1013,1013,1008.3,1008.3,3643
20091201|2009-09-24 03:30,24,1008.3,1011.6,1008.2,1011.1,1522
20091201|2009-09-24 04:00,24,1011.1,1015.7,1010.7,1015.3,2490
20091201|2009-09-24 04:30,24,1015.2,1016.5,1014.7,1016,2445
20091201|2009-09-24 05:00,24,1016,1016.3,1015,1015.4,1019
20091201|2009-09-24 05:30,24,1015.4,1016.2,1014.5,1015,1441
20091201|2009-09-24 06:00,24,1014.9,1016.4,1014.2,1015.4,1230
20091201|2009-09-24 06:30,24,1015.4,1016.2,1014.8,1016,1352
20091201|2009-09-24 07:00,24,1016.2,1018.9,1015.8,1018.1,5811
20091201|2009-09-24 07:30,24,1018.1,1021,1016.1,1017.8,9925
20091201|2009-09-24 08:00,24,1017.8,1018.4,1014.2,1014.3,5789
20091201|2009-09-24 08:30,24,1014.3,1015.1,1011,1012,9689
20091201|2009-09-24 09:00,24,1012.1,1012.1,994,999.1,39552
20091201|2009-09-24 09:30,24,999,1001.6,994.2,1000.1,19664
20091201|2009-09-24 10:00,24,1000.3,1001,997.9,998.4,8061
20091201|2009-09-24 10:30,24,998.4,999.7,996.6,997.4,6401
20091201|2009-09-24 11:00,24,997.4,1000.2,996.5,999.4,4521
20091201|2009-09-24 11:30,24,999.4,1001,998.3,998.9,3584
20091201|2009-09-24 12:00,24,998.8,999.7,997.7,998.7,4049
20091201|2009-09-24 12:30,24,998.7,998.8,991.3,994,9720
20091201|2009-09-24 13:00,24,994.1,994.9,993,994.4,3807
20091201|2009-09-24 13:30,24,994.4,997.5,994.3,996.5,2437
20091201|2009-09-24 14:00,24,996.5,997,995.4,996.1,1058
20091201|2009-09-24 14:30,24,996.1,997.3,994.3,995.4,1613
20091201|2009-09-24 15:00,24,995.3,995.7,994.7,994.9,335
20091201|2009-09-24 15:30,24,995,995.2,994.5,995.1,173
20091201|2009-09-24 16:00,24,995.1,996.1,994.3,995.9,162
20091201|2009-09-24 17:00,25,992.8,995,992.8,994.7,433
20091201|2009-09-24 17:30,25,994.8,995.4,994.5,994.6,178
20091201|2009-09-24 18:00,25,994.8,995.6,994.8,995.2,117
20091201|2009-09-24 18:30,25,995.2,998,994.3,997.7,1004
20091201|2009-09-24 19:00,25,997.5,998.5,994.4,995.3,867
20091201|2009-09-24 19:30,25,995.3,996.3,995,996,538
20091201|2009-09-24 20:00,25,995.9,996.1,994.9,995.9,642
20091201|2009-09-24 20:30,25,995.7,997.2,995.4,997,599
20091201|2009-09-24 21:00,25,997.1,997.1,996.3,996.8,261
20091201|2009-09-24 21:30,25,996.8,997.9,996.6,997.6,307
20091201|2009-09-24 22:00,25,997.6,997.9,996.5,996.6,390
20091201|2009-09-24 22:30,25,996.5,997.3,996.2,997.3,162
20091201|2009-09-24 23:00,25,997.3,997.7,996.7,997.6,284
20091201|2009-09-24 23:30,25,997.7,999,997.6,998.7,799
20091201|2009-09-25 00:00,25,998.6,999,997.6,997.7,636
20091201|2009-09-25 00:30,25,997.7,998,996.4,997.8,676
20091201|2009-09-25 01:00,25,997.8,998.9,997.7,998.9,1118
20091201|2009-09-25 01:30,25,998.8,999.2,996.5,997.2,942
20091201|2009-09-25 02:00,25,997.3,997.3,995.3,997.2,1848
20091201|2009-09-25 02:30,25,996.9,998.6,996.6,998.2,1214
20091201|2009-09-25 03:00,25,998,998.1,996.3,997.1,1117
20091201|2009-09-25 03:30,25,997.1,998,997.1,997.8,589
20091201|2009-09-25 04:00,25,997.9,998.5,997.5,998.2,741
20091201|2009-09-25 04:30,25,998.2,999.3,998.1,999,1231
20091201|2009-09-25 05:00,25,999.1,1000.5,998.4,998.5,2096
20091201|2009-09-25 05:30,25,998.5,999.3,997.4,998.2,1151
20091201|2009-09-25 06:00,25,998,998.8,996.7,998.1,1184
20091201|2009-09-25 06:30,25,998.1,998.6,996,996.2,1834
20091201|2009-09-25 07:00,25,996.3,998.4,993.4,997.3,7777
20091201|2009-09-25 07:30,25,997.2,997.2,985.5,990,19813
20091201|2009-09-25 08:00,25,989.9,992.5,988.8,990.8,6430
20091201|2009-09-25 08:30,25,990.8,992.4,987.8,989,10089
20091201|2009-09-25 09:00,25,989,995,987.8,992.1,11730
20091201|2009-09-25 09:30,25,992.1,994.1,989.9,993,6147
20091201|2009-09-25 10:00,25,993,994.9,990.8,993.1,5340
20091201|2009-09-25 10:30,25,993.4,994.5,991.2,991.4,4446
20091201|2009-09-25 11:00,25,991.3,992.8,989,991.2,4082
20091201|2009-09-25 11:30,25,991.1,992.7,990.4,991.1,2847
20091201|2009-09-25 12:00,25,991.1,991.7,989.8,991.5,3224
20091201|2009-09-25 12:30,25,991.5,992,990.2,991.9,2233
20091201|2009-09-25 13:00,25,991.9,993,990.9,991.1,1919
20091201|2009-09-25 13:30,25,990.9,992.4,990.7,991.8,906
20091201|2009-09-25 14:00,25,991.8,992.2,991,991.8,519
20091201|2009-09-25 14:30,25,991.7,992.5,990.2,990.3,1000
20091201|2009-09-25 15:00,25,990.2,992.2,990.2,991.8,578
20091201|2009-09-25 15:30,25,991.8,992.4,991.7,991.9,164
20091201|2009-09-25 16:00,25,992,992.8,991.6,992.4,84
20091201|2009-09-27 17:00,28,993.1,995.9,992.8,995.1,547
20091201|2009-09-27 17:30,28,995.4,995.8,994.9,995.4,149
20091201|2009-09-27 18:00,28,995.2,995.8,992.7,993.9,642
20091201|2009-09-27 18:30,28,994,995.8,994,995.7,473
20091201|2009-09-27 19:00,28,995.7,997.2,994.4,996,1552
20091201|2009-09-27 19:30,28,996,996.5,994.4,995.2,960
20091201|2009-09-27 20:00,28,995.2,995.5,993.8,993.9,833
20091201|2009-09-27 20:30,28,993.8,994,991.1,992.6,1425
20091201|2009-09-27 21:00,28,992.6,994,992.2,993.6,554
20091201|2009-09-27 21:30,28,993.6,994,992.8,993.2,392
20091201|2009-09-27 22:00,28,993.3,993.3,990.5,991.2,843
20091201|2009-09-27 22:30,28,991.3,991.6,989.4,989.9,775
20091201|2009-09-27 23:00,28,989.7,989.9,987.3,988.8,1797
20091201|2009-09-27 23:30,28,989,989.7,988.4,989.1,355
20091201|2009-09-28 00:00,28,989,990,988.7,989.6,289
20091201|2009-09-28 00:30,28,989.6,990.9,989.4,990.3,706
20091201|2009-09-28 01:00,28,990.3,990.8,989.6,990,776
20091201|2009-09-28 01:30,28,989.9,990.1,988.4,989.8,801
20091201|2009-09-28 02:00,28,989.9,994.5,989.3,990.4,1543
20091201|2009-09-28 02:30,28,990.4,990.6,986.7,988.7,1402
20091201|2009-09-28 03:00,28,988.7,990,987,990,1386
20091201|2009-09-28 03:30,28,990,991.3,989.6,990.7,931
20091201|2009-09-28 04:00,28,990.8,992.4,990.3,991.5,898
20091201|2009-09-28 04:30,28,991.5,994,991.1,992.5,1340
20091201|2009-09-28 05:00,28,992.6,993.1,991.3,992.7,817
20091201|2009-09-28 05:30,28,992.5,992.9,992,992.1,337
20091201|2009-09-28 06:00,28,992.1,993.5,991,993.4,1105
20091201|2009-09-28 06:30,28,993.4,994.4,992.5,992.8,1536
20091201|2009-09-28 07:00,28,992.8,994.2,992,993.9,2725
20091201|2009-09-28 07:30,28,994,996.3,993.3,993.5,4990
20091201|2009-09-28 08:00,28,993.5,994.8,992.1,992.5,3247
20091201|2009-09-28 08:30,28,992.4,994.6,991.3,992.8,6205
20091201|2009-09-28 09:00,28,992.9,995.2,992.7,994.7,5553
20091201|2009-09-28 09:30,28,994.7,996.7,994.4,994.5,4828
20091201|2009-09-28 10:00,28,994.6,997.8,994.4,996.7,4480
20091201|2009-09-28 10:30,28,996.7,997.3,995,996.4,3323
20091201|2009-09-28 11:00,28,996.5,998,996.3,996.6,3136
20091201|2009-09-28 11:30,28,996.5,997,994.3,995.1,2760
20091201|2009-09-28 12:00,28,995.2,995.3,992.9,994.3,3817
20091201|2009-09-28 12:30,28,994.3,994.7,992.6,992.9,1263
20091201|2009-09-28 13:00,28,992.9,993.7,992.5,993.2,1097
20091201|2009-09-28 13:30,28,993.1,993.2,991.3,991.6,1230
20091201|2009-09-28 14:00,28,991.6,992.3,991.2,992,789
20091201|2009-09-28 14:30,28,992,992.3,990,990.4,1262
20091201|2009-09-28 15:00,28,990.5,991.6,990.4,991.6,237
20091201|2009-09-28 15:30,28,991.6,992.1,991.4,992,98
20091201|2009-09-28 16:00,28,992,992.2,991.7,992.1,70
20091201|2009-09-28 17:00,29,992.6,992.8,991.6,992.2,87
20091201|2009-09-28 17:30,29,991.8,993.1,991.6,993.1,60
20091201|2009-09-28 18:00,29,992.8,993,990.7,991.2,340
20091201|2009-09-28 18:30,29,991.3,993.3,991,992.3,384
20091201|2009-09-28 19:00,29,992.5,993.9,991.5,993,695
20091201|2009-09-28 19:30,29,993,993.6,991.2,991.3,733
20091201|2009-09-28 20:00,29,991.3,991.8,990.3,991.8,524
20091201|2009-09-28 20:30,29,991.7,992.3,991.4,992.1,431
20091201|2009-09-28 21:00,29,992.1,992.9,991.5,992.6,312
20091201|2009-09-28 21:30,29,992.7,992.8,991.7,991.7,238
20091201|2009-09-28 22:00,29,991.9,992.1,991.5,992.1,221
20091201|2009-09-28 22:30,29,992,992.1,991.7,992.1,124
20091201|2009-09-28 23:00,29,992.2,993.8,992.2,993.4,396
20091201|2009-09-28 23:30,29,993.2,994.7,993.2,994.5,450
20091201|2009-09-29 00:00,29,994.4,994.5,993.8,994,675
20091201|2009-09-29 00:30,29,993.9,993.9,993.3,993.3,318
20091201|2009-09-29 01:00,29,993.4,993.4,992.1,992.5,851
20091201|2009-09-29 01:30,29,992.5,994.8,992.4,994.5,845
20091201|2009-09-29 02:00,29,994.5,995,992.4,993,1248
20091201|2009-09-29 02:30,29,992.9,993.2,992.1,993.1,1447
20091201|2009-09-29 03:00,29,993.1,994.9,992.5,994.4,1514
20091201|2009-09-29 03:30,29,994.4,994.5,993.8,994.2,457
20091201|2009-09-29 04:00,29,994.2,994.4,992.9,993.1,975
20091201|2009-09-29 04:30,29,992.9,993.9,992.7,993.3,1141
20091201|2009-09-29 05:00,29,993.2,993.6,991,992,1481
20091201|2009-09-29 05:30,29,992,992.7,990.3,991,2199
20091201|2009-09-29 06:00,29,990.9,992,990.4,991.5,1407
20091201|2009-09-29 06:30,29,991.6,992.1,988.5,989.2,1928
20091201|2009-09-29 07:00,29,989.2,990,986.1,990,7663
20091201|2009-09-29 07:30,29,990.1,990.2,987.2,989.4,3674
20091201|2009-09-29 08:00,29,989.4,992.7,988.4,991.8,6182
20091201|2009-09-29 08:30,29,991.8,994.5,991.5,992,10096
20091201|2009-09-29 09:00,29,992.1,993.2,989.3,991.7,7877
20091201|2009-09-29 09:30,29,991.6,994,991,992.7,5768
20091201|2009-09-29 10:00,29,992.8,994,991.3,993.4,4228
20091201|2009-09-29 10:30,29,993.4,994,991.8,992.2,3272
20091201|2009-09-29 11:00,29,992.2,993.6,992,993.1,2045
20091201|2009-09-29 11:30,29,993.2,997,993,996.4,6686
20091201|2009-09-29 12:00,29,996.4,997.2,993.8,994.3,5853
20091201|2009-09-29 12:30,29,994.3,995.1,993.6,994.8,1690
20091201|2009-09-29 13:00,29,994.9,995.2,993,994,1452
20091201|2009-09-29 13:30,29,993.9,994.7,993.8,994.1,1028
20091201|2009-09-29 14:00,29,994.3,995.2,993.9,993.9,916
20091201|2009-09-29 14:30,29,993.9,994.2,993,993.8,1052
20091201|2009-09-29 15:00,29,993.8,993.9,993,993.2,181
20091201|2009-09-29 15:30,29,993.3,993.8,993,993.3,121
20091201|2009-09-29 16:00,29,993.5,993.5,993,993,53
20091201|2009-09-29 17:00,30,994,994,993.2,993.4,63
20091201|2009-09-29 17:30,30,993.3,993.8,993,993.7,91
20091201|2009-09-29 18:00,30,993.9,994.6,993.6,994.1,115
20091201|2009-09-29 18:30,30,994.3,994.6,993.9,994.5,144
20091201|2009-09-29 19:00,30,994.3,994.3,992.7,993.6,486
20091201|2009-09-29 19:30,30,993.7,994.4,993.7,994.3,495
20091201|2009-09-29 20:00,30,994.2,995.9,994,995.6,633
20091201|2009-09-29 20:30,30,995.6,996.2,995.5,995.8,713
20091201|2009-09-29 21:00,30,995.9,997.5,995.9,996.5,1184
20091201|2009-09-29 21:30,30,996.5,997.2,996.2,996.9,935
20091201|2009-09-29 22:00,30,997,997.2,996.2,996.4,404
20091201|2009-09-29 22:30,30,996.3,997.8,996.2,997.4,632
20091201|2009-09-29 23:00,30,997.5,997.8,997,997.3,233
20091201|2009-09-29 23:30,30,997.3,997.7,997,997.4,235
20091201|2009-09-30 00:00,30,997.6,997.9,997,997,318
20091201|2009-09-30 00:30,30,997,998.7,996.7,998.3,859
20091201|2009-09-30 01:00,30,998.3,998.8,997.4,998,1179
20091201|2009-09-30 01:30,30,997.9,998.8,997.6,997.9,683
20091201|2009-09-30 02:00,30,997.9,997.9,996.8,997.1,585
20091201|2009-09-30 02:30,30,996.9,997.4,996.4,996.7,988
20091201|2009-09-30 03:00,30,996.8,999.7,996.7,999.5,1492
20091201|2009-09-30 03:30,30,999.6,1003,999,1001.1,3892
20091201|2009-09-30 04:00,30,1001.1,1002.8,1001,1002.8,1846
20091201|2009-09-30 04:30,30,1002.8,1003,1001.9,1002,1489
20091201|2009-09-30 05:00,30,1002,1002.7,1001.3,1002.4,1310
20091201|2009-09-30 05:30,30,1002.4,1004.3,1002.2,1003.7,2547
20091201|2009-09-30 06:00,30,1003.7,1004.6,1002.8,1003.4,1480
20091201|2009-09-30 06:30,30,1003.4,1003.5,1001.5,1002.9,1893
20091201|2009-09-30 07:00,30,1002.9,1005,1001,1003,6843
20091201|2009-09-30 07:30,30,1003.1,1006.4,1001.8,1002.5,8907
20091201|2009-09-30 08:00,30,1002.6,1003.3,1000.6,1002.9,4969
20091201|2009-09-30 08:30,30,1003,1004.1,996.4,996.8,13572
20091201|2009-09-30 09:00,30,996.7,998.7,995.5,997.7,9422
20091201|2009-09-30 09:30,30,997.9,1001.4,997.7,1000.3,6996
20091201|2009-09-30 10:00,30,1000.3,1002.7,1000.2,1002,5774
20091201|2009-09-30 10:30,30,1002,1005.4,1002,1005,6051
20091201|2009-09-30 11:00,30,1005.2,1009.4,1003.9,1009.3,11765
20091201|2009-09-30 11:30,30,1009.4,1010.8,1007.7,1009,8335
20091201|2009-09-30 12:00,30,1008.9,1010,1007.6,1009.4,9169
20091201|2009-09-30 12:30,30,1009.4,1010.5,1008.9,1010,3894
20091201|2009-09-30 13:00,30,1010,1010.2,1008.5,1009,2155
20091201|2009-09-30 13:30,30,1008.9,1009.2,1007.9,1008.5,2082
20091201|2009-09-30 14:00,30,1008.4,1008.7,1006.2,1006.8,2031
20091201|2009-09-30 14:30,30,1006.6,1009,1006.5,1008.5,1448
20091201|2009-09-30 15:00,30,1008.3,1008.3,1007.7,1008.2,195
20091201|2009-09-30 15:30,30,1008,1009.1,1008,1008.8,197
20091201|2009-09-30 16:00,30,1008.7,1008.9,1008,1008.9,82
20091201|2009-09-30 17:00,1,1008.3,1009.4,1007.7,1009.4,157
20091201|2009-09-30 17:30,1,1009.3,1011.1,1009.3,1011,331
20091201|2009-09-30 18:00,1,1011,1011,1010.1,1010.2,310
20091201|2009-09-30 18:30,1,1010,1010.3,1008.5,1008.9,335
20091201|2009-09-30 19:00,1,1008.8,1009.1,1007.5,1007.7,624
20091201|2009-09-30 19:30,1,1007.6,1008.5,1007.5,1008.2,459
20091201|2009-09-30 20:00,1,1008.1,1008.4,1007.3,1007.5,332
20091201|2009-09-30 20:30,1,1007.5,1007.9,1006.9,1007.8,251
20091201|2009-09-30 21:00,1,1007.8,1008.4,1007.7,1007.8,163
20091201|2009-09-30 21:30,1,1008,1008.2,1007.2,1007.4,198
20091201|2009-09-30 22:00,1,1007.3,1007.9,1007.3,1007.7,150
20091201|2009-09-30 22:30,1,1007.5,1007.7,1007.1,1007.5,221
20091201|2009-09-30 23:00,1,1007.4,1008.2,1007.3,1008.1,340
20091201|2009-09-30 23:30,1,1008,1008.2,1006.9,1007,453
20091201|2009-10-01 00:00,1,1007,1008.8,1006.9,1008.4,471
20091201|2009-10-01 00:30,1,1008.4,1008.5,1005.6,1005.8,997
20091201|2009-10-01 01:00,1,1005.6,1006.7,1005.5,1005.8,822
20091201|2009-10-01 01:30,1,1005.9,1009,1005,1008.1,1601
20091201|2009-10-01 02:00,1,1008.1,1009.5,1007,1008.2,1577
20091201|2009-10-01 02:30,1,1008.3,1011,1008,1009.6,1791
20091201|2009-10-01 03:00,1,1009.6,1009.7,1007.5,1008.4,1031
20091201|2009-10-01 03:30,1,1008.4,1008.7,1006.6,1007.2,1059
20091201|2009-10-01 04:00,1,1007.3,1008.2,1006.9,1007.5,814
20091201|2009-10-01 04:30,1,1007.5,1007.6,1006,1006.6,1148
20091201|2009-10-01 05:00,1,1006.5,1007.1,1005.9,1006.7,1228
20091201|2009-10-01 05:30,1,1006.9,1007.7,1005.4,1005.5,1467
20091201|2009-10-01 06:00,1,1005.6,1006.5,1004.5,1005,1910
20091201|2009-10-01 06:30,1,1005,1005.9,1004.6,1004.7,1355
20091201|2009-10-01 07:00,1,1004.7,1005.4,1003,1004.5,4922
20091201|2009-10-01 07:30,1,1004.4,1008.4,1002.8,1007.6,8201
20091201|2009-10-01 08:00,1,1007.6,1008.8,1006.5,1008.5,5236
20091201|2009-10-01 08:30,1,1008.4,1008.5,1005.2,1007.6,7538
20091201|2009-10-01 09:00,1,1007.4,1008.1,1002.1,1003.7,10453
20091201|2009-10-01 09:30,1,1003.7,1006,1003.3,1005.4,6242
20091201|2009-10-01 10:00,1,1005.4,1005.5,1000.8,1001.6,9337
20091201|2009-10-01 10:30,1,1001.5,1001.9,998.8,999.5,11166
20091201|2009-10-01 11:00,1,999.6,1003.6,999.4,1003.4,5482
20091201|2009-10-01 11:30,1,1003.4,1003.7,1002.2,1003.3,2706
20091201|2009-10-01 12:00,1,1003.4,1003.5,999.7,1000.1,4467
20091201|2009-10-01 12:30,1,1000.1,1002.7,1000.1,1001.3,2160
20091201|2009-10-01 13:00,1,1001.3,1003.6,1000.3,1002.6,2081
20091201|2009-10-01 13:30,1,1002.6,1002.7,1000.5,1000.6,1434
20091201|2009-10-01 14:00,1,1000.6,1000.8,999.5,999.9,1348
20091201|2009-10-01 14:30,1,1000,1001.7,999.1,999.2,1133
20091201|2009-10-01 15:00,1,999.1,1000.3,998.6,999.9,706
20091201|2009-10-01 15:30,1,999.8,1001.2,999.5,1000,243
20091201|2009-10-01 16:00,1,1000,1001.3,1000,1000.1,74
20091201|2009-10-01 17:00,2,999,1001.3,999,999.8,265
20091201|2009-10-01 17:30,2,999.9,1003.2,999.3,1003,316
20091201|2009-10-01 18:00,2,1002.9,1003.4,999.5,1000.1,648
20091201|2009-10-01 18:30,2,1000.1,1002.6,999.8,1000.7,749
20091201|2009-10-01 19:00,2,1000.8,1000.8,999.2,1000.4,493
20091201|2009-10-01 19:30,2,1000.4,1000.7,999.4,999.8,305
20091201|2009-10-01 20:00,2,999.9,1000.6,999.4,1000.3,213
20091201|2009-10-01 20:30,2,1000.2,1002,1000.2,1001.8,275
20091201|2009-10-01 21:00,2,1001.9,1001.9,1000.9,1001.4,264
20091201|2009-10-01 21:30,2,1001.1,1001.6,1000.8,1001.5,172
20091201|2009-10-01 22:00,2,1001.4,1002.4,1001.3,1002.2,331
20091201|2009-10-01 22:30,2,1002.3,1002.3,1001.4,1001.9,145
20091201|2009-10-01 23:00,2,1001.9,1002.1,1001.2,1001.2,116
20091201|2009-10-01 23:30,2,1001.2,1001.5,1000.4,1000.5,243
20091201|2009-10-02 00:00,2,1000.5,1001.7,1000.3,1001,515
20091201|2009-10-02 00:30,2,1001.2,1001.5,1000.8,1001.4,152
20091201|2009-10-02 01:00,2,1001.3,1001.6,1000.7,1001.4,369
20091201|2009-10-02 01:30,2,1001.4,1002.6,1000,1000.1,594
20091201|2009-10-02 02:00,2,1000.3,1001,1000,1000,634
20091201|2009-10-02 02:30,2,1000.1,1000.1,998.1,999.4,1677
20091201|2009-10-02 03:00,2,999.4,1000.5,998,999.6,906
20091201|2009-10-02 03:30,2,999.6,1000.4,998.9,999,700
20091201|2009-10-02 04:00,2,998.9,999.9,998.7,999.1,410
20091201|2009-10-02 04:30,2,999.2,999.6,998.2,998.4,725
20091201|2009-10-02 05:00,2,998.3,999,998.2,998.8,527
20091201|2009-10-02 05:30,2,998.9,999.5,998,998.1,654
20091201|2009-10-02 06:00,2,998.1,999.2,997.3,997.6,1194
20091201|2009-10-02 06:30,2,997.6,999.2,997,998.4,1375
20091201|2009-10-02 07:00,2,998.4,998.8,996.7,997.5,3102
20091201|2009-10-02 07:30,2,997.4,997.7,987,992.7,27691
20091201|2009-10-02 08:00,2,992.6,998.8,992.6,998.3,12427
20091201|2009-10-02 08:30,2,998.2,1007.5,997.1,1004.8,23596
20091201|2009-10-02 09:00,2,1004.9,1007.9,1004.1,1007,11758
20091201|2009-10-02 09:30,2,1007.1,1008.8,1004.5,1004.8,9060
20091201|2009-10-02 10:00,2,1004.7,1005.4,1001.9,1004.2,6291
20091201|2009-10-02 10:30,2,1004.2,1005.2,1002.2,1003.9,3714
20091201|2009-10-02 11:00,2,1004,1005.4,1003.1,1003.7,2884
20091201|2009-10-02 11:30,2,1003.8,1004.5,1001.7,1002.5,2909
20091201|2009-10-02 12:00,2,1002.6,1005,1002.3,1004.4,3710
20091201|2009-10-02 12:30,2,1004.6,1005,1002.6,1004.2,1936
20091201|2009-10-02 13:00,2,1004.3,1005,1003.5,1003.8,918
20091201|2009-10-02 13:30,2,1003.8,1004.2,1003.1,1003.1,810
20091201|2009-10-02 14:00,2,1003.1,1003.6,1002.7,1003.1,478
20091201|2009-10-02 14:30,2,1003.2,1003.8,1002.6,1003.3,910
20091201|2009-10-02 15:00,2,1003.4,1004,1002.6,1004,346
20091201|2009-10-02 15:30,2,1004.1,1004.3,1003.6,1003.8,113
20091201|2009-10-02 16:00,2,1003.6,1003.6,1002.9,1003.4,69
20091201|2009-10-04 17:00,5,1004,1004,1001.8,1002,294
20091201|2009-10-04 17:30,5,1002.2,1003.3,1001.6,1003.1,173
20091201|2009-10-04 18:00,5,1003.2,1005.5,1003.2,1004.5,438
20091201|2009-10-04 18:30,5,1004.4,1004.4,1002,1003.5,582
20091201|2009-10-04 19:00,5,1003.2,1004,1002.1,1003.7,550
20091201|2009-10-04 19:30,5,1003.6,1004.5,1003.4,1003.7,375
20091201|2009-10-04 20:00,5,1003.7,1005.4,1003.7,1004.8,507
20091201|2009-10-04 20:30,5,1005,1005,1003.9,1004.7,362
20091201|2009-10-04 21:00,5,1004.6,1005,1004.6,1004.8,157
20091201|2009-10-04 21:30,5,1004.8,1005.4,1004.3,1005.4,248
20091201|2009-10-04 22:00,5,1005.2,1005.3,1003.9,1004.1,292
20091201|2009-10-04 22:30,5,1004,1004.9,1003.7,1004.9,330
20091201|2009-10-04 23:00,5,1004.9,1005,1004.1,1004.4,111
20091201|2009-10-04 23:30,5,1004.5,1005.9,1004.4,1005.4,642
20091201|2009-10-05 00:00,5,1005.5,1005.9,1004.8,1005.3,304
20091201|2009-10-05 00:30,5,1005.3,1005.3,1004.5,1004.7,212
20091201|2009-10-05 01:00,5,1004.6,1006.5,1004.4,1006.4,1073
20091201|2009-10-05 01:30,5,1006.3,1006.6,1005.4,1005.6,626
20091201|2009-10-05 02:00,5,1005.6,1006.8,1004.5,1005.5,927
20091201|2009-10-05 02:30,5,1005.3,1006.4,1005.2,1006.3,928
20091201|2009-10-05 03:00,5,1006.2,1008.6,1006.1,1006.7,1652
20091201|2009-10-05 03:30,5,1006.6,1006.9,1005.7,1006.1,776
20091201|2009-10-05 04:00,5,1006.1,1007,1005.9,1006,558
20091201|2009-10-05 04:30,5,1006,1006.1,1005.1,1005.6,917
20091201|2009-10-05 05:00,5,1005.7,1006.3,1005.2,1006,525
20091201|2009-10-05 05:30,5,1006,1006.7,1005.4,1005.6,382
20091201|2009-10-05 06:00,5,1005.6,1005.7,1004.3,1005.1,967
20091201|2009-10-05 06:30,5,1005.2,1006.5,1004.9,1006.5,916
20091201|2009-10-05 07:00,5,1006.5,1008.2,1004,1004,3670
20091201|2009-10-05 07:30,5,1004.1,1004.8,1002.7,1003.9,3535
20091201|2009-10-05 08:00,5,1003.8,1005.9,1002.8,1005,3609
20091201|2009-10-05 08:30,5,1004.9,1007.7,1003.7,1006.5,7070
20091201|2009-10-05 09:00,5,1006.5,1007.6,1003.9,1006.4,7504
20091201|2009-10-05 09:30,5,1006.5,1006.7,1003.8,1005.4,4276
20091201|2009-10-05 10:00,5,1005.4,1005.9,1004.1,1004.5,2704
20091201|2009-10-05 10:30,5,1004.5,1010.3,1004.2,1008.5,6699
20091201|2009-10-05 11:00,5,1008.4,1012.7,1008.4,1010.8,11533
20091201|2009-10-05 11:30,5,1010.8,1017.8,1010.8,1016.8,13150
20091201|2009-10-05 12:00,5,1016.8,1018.5,1016,1018.3,5345
20091201|2009-10-05 12:30,5,1018.2,1018.9,1017.3,1018.4,3859
20091201|2009-10-05 13:00,5,1018.4,1018.5,1016.3,1016.7,2112
20091201|2009-10-05 13:30,5,1016.8,1018.4,1016.7,1017.8,1472
20091201|2009-10-05 14:00,5,1017.7,1017.9,1016.5,1016.9,707
20091201|2009-10-05 14:30,5,1016.9,1018.5,1016.3,1018.2,1170
20091201|2009-10-05 15:00,5,1018.2,1018.6,1017.2,1017.8,474
20091201|2009-10-05 15:30,5,1017.8,1018.6,1017.8,1018.4,290
20091201|2009-10-05 16:00,5,1018.3,1018.8,1018.1,1018.7,73
20091201|2009-10-05 17:00,6,1017.8,1018.7,1017.6,1017.8,232
20091201|2009-10-05 17:30,6,1017.7,1018,1017.5,1017.6,234
20091201|2009-10-05 18:00,6,1017.8,1017.8,1017.5,1017.6,176
20091201|2009-10-05 18:30,6,1017.6,1017.8,1017.5,1017.6,747
20091201|2009-10-05 19:00,6,1017.5,1017.7,1016.8,1017,974
20091201|2009-10-05 19:30,6,1016.9,1017.6,1016.6,1016.9,381
20091201|2009-10-05 20:00,6,1017,1020.7,1016.9,1020.5,2163
20091201|2009-10-05 20:30,6,1020.5,1021.1,1019.3,1020.5,2017
20091201|2009-10-05 21:00,6,1020.5,1020.9,1019.5,1020.3,754
20091201|2009-10-05 21:30,6,1020.3,1021.4,1020,1020.1,1077
20091201|2009-10-05 22:00,6,1020.1,1020.6,1019.8,1020.3,338
20091201|2009-10-05 22:30,6,1020.5,1021.4,1020.1,1020.3,1268
20091201|2009-10-05 23:00,6,1020.2,1020.5,1019.6,1020.4,389
20091201|2009-10-05 23:30,6,1020.2,1020.9,1020.1,1020.4,517
20091201|2009-10-06 00:00,6,1020.4,1021.3,1020.3,1020.9,1078
20091201|2009-10-06 00:30,6,1021,1021,1019.8,1020.7,832
20091201|2009-10-06 01:00,6,1020.8,1022.9,1020.5,1020.6,4043
20091201|2009-10-06 01:30,6,1020.6,1021.3,1018.5,1019.8,2061
20091201|2009-10-06 02:00,6,1019.8,1021.3,1019.5,1020.7,1230
20091201|2009-10-06 02:30,6,1020.7,1021,1019.5,1020.3,1357
20091201|2009-10-06 03:00,6,1020.3,1020.7,1019,1020.1,996
20091201|2009-10-06 03:30,6,1020.1,1020.3,1019.4,1019.9,830
20091201|2009-10-06 04:00,6,1019.9,1021.9,1019.8,1020.4,2118
20091201|2009-10-06 04:30,6,1020.4,1029,1020.4,1024.2,6006
20091201|2009-10-06 05:00,6,1024.2,1027.4,1024.1,1026.7,4889
20091201|2009-10-06 05:30,6,1026.8,1027.8,1025.1,1026.4,1850
20091201|2009-10-06 06:00,6,1026.4,1027.2,1025.2,1025.7,2115
20091201|2009-10-06 06:30,6,1025.7,1028.1,1025.5,1028,2694
20091201|2009-10-06 07:00,6,1028,1032.2,1027,1030.3,10482
20091201|2009-10-06 07:30,6,1030.3,1031.1,1028.4,1031,8436
20091201|2009-10-06 08:00,6,1031.1,1038,1031,1034,29151
20091201|2009-10-06 08:30,6,1034,1037.5,1032.5,1036.8,15750
20091201|2009-10-06 09:00,6,1036.8,1043.2,1036.3,1039,21704
20091201|2009-10-06 09:30,6,1039,1044.8,1038.5,1044.3,12492
20091201|2009-10-06 10:00,6,1044.3,1045,1041.3,1041.9,11343
20091201|2009-10-06 10:30,6,1041.7,1043.2,1039.9,1041.1,7784
20091201|2009-10-06 11:00,6,1041,1042.3,1040.3,1040.6,4481
20091201|2009-10-06 11:30,6,1040.6,1041.9,1040.2,1040.7,3337
20091201|2009-10-06 12:00,6,1040.7,1040.8,1038.7,1039.6,5405
20091201|2009-10-06 12:30,6,1039.5,1041.4,1037.8,1039,4187
20091201|2009-10-06 13:00,6,1039,1039.3,1037.2,1037.4,3356
20091201|2009-10-06 13:30,6,1037.4,1037.9,1037.1,1037.2,2153
20091201|2009-10-06 14:00,6,1037.2,1042,1037.1,1041.7,2618
20091201|2009-10-06 14:30,6,1041.8,1044,1041.4,1043.5,3323
20091201|2009-10-06 15:00,6,1043.3,1043.6,1042,1042.4,765
20091201|2009-10-06 15:30,6,1042.2,1043.7,1042.2,1042.9,265
20091201|2009-10-06 16:00,6,1043.1,1043.4,1042.4,1042.7,128
20091201|2009-10-06 17:00,7,1042.7,1043.1,1041.1,1041.9,284
20091201|2009-10-06 17:30,7,1041.9,1042,1041.3,1041.4,79
20091201|2009-10-06 18:00,7,1041.4,1043.4,1041.3,1043.1,251
20091201|2009-10-06 18:30,7,1043.2,1043.2,1039.8,1040.2,524
20091201|2009-10-06 19:00,7,1040.1,1040.3,1038.6,1039.3,1266
20091201|2009-10-06 19:30,7,1039.3,1040.6,1038.5,1040.6,994
20091201|2009-10-06 20:00,7,1040.6,1041.1,1038.2,1039.1,1067
20091201|2009-10-06 20:30,7,1039.2,1039.8,1039.2,1039.4,142
20091201|2009-10-07 00:00,7,1040.9,1041.3,1040.3,1040.4,466
20091201|2009-10-07 00:30,7,1040.4,1041.9,1040.4,1041.9,431
20091201|2009-10-07 01:00,7,1041.7,1044.4,1041.7,1043,2026
20091201|2009-10-07 01:30,7,1042.9,1043.3,1041.8,1042.2,871
20091201|2009-10-07 02:00,7,1042.1,1042.6,1040.3,1041.8,1583
20091201|2009-10-07 02:30,7,1041.8,1044,1040.3,1043.5,1357
20091201|2009-10-07 03:00,7,1043.5,1048.2,1043.5,1046.5,5006
20091201|2009-10-07 03:30,7,1046.3,1049.7,1046.2,1048.6,3521
20091201|2009-10-07 04:00,7,1048.7,1049.4,1047.4,1048.1,1672
20091201|2009-10-07 04:30,7,1048.1,1048.4,1046.7,1048.1,1612
20091201|2009-10-07 05:00,7,1048.1,1049,1047.3,1048.3,1368
20091201|2009-10-07 05:30,7,1048.3,1048.9,1045.9,1046.1,2425
20091201|2009-10-07 06:00,7,1046.2,1046.3,1042.3,1043.8,6457
20091201|2009-10-07 06:30,7,1043.7,1045.2,1042.3,1043.1,3162
20091201|2009-10-07 07:00,7,1043.2,1043.4,1040.5,1042.9,6423
20091201|2009-10-07 07:30,7,1042.8,1044.5,1040.5,1042,7411
20091201|2009-10-07 08:00,7,1042,1044.2,1040.5,1043.6,6264
20091201|2009-10-07 08:30,7,1043.6,1045.5,1039.5,1042.6,12697
20091201|2009-10-07 09:00,7,1042.5,1044.3,1040.6,1041.9,8240
20091201|2009-10-07 09:30,7,1042,1043.2,1039,1043.2,9469
20091201|2009-10-07 10:00,7,1043.1,1046,1042.8,1045.2,8830
20091201|2009-10-07 10:30,7,1045.1,1045.2,1041,1041.6,6270
20091201|2009-10-07 11:00,7,1041.6,1044.8,1041.1,1043.8,4375
20091201|2009-10-07 11:30,7,1043.8,1044.3,1041.7,1044,4108
20091201|2009-10-07 12:00,7,1043.9,1044.7,1042.4,1044.5,4003
20091201|2009-10-07 12:30,7,1044.6,1044.6,1041.8,1043.1,3189
20091201|2009-10-07 13:00,7,1043.2,1044.3,1040.1,1044,3586
20091201|2009-10-07 13:30,7,1044,1044.3,1043.5,1043.9,859
20091201|2009-10-07 14:00,7,1043.9,1044.6,1043.6,1044.6,1570
20091201|2009-10-07 14:30,7,1044.5,1045,1044,1044.5,1639
20091201|2009-10-07 15:00,7,1044.4,1044.6,1043.9,1044.2,322
20091201|2009-10-07 15:30,7,1044.3,1045.3,1044.1,1045.1,417
20091201|2009-10-07 16:00,7,1045.1,1046,1044.9,1045.6,288
20091201|2009-10-07 17:00,8,1045.7,1049,1045.2,1047.3,904
20091201|2009-10-07 17:30,8,1047.5,1048.5,1046.2,1047.3,511
20091201|2009-10-07 18:00,8,1047.4,1047.9,1047,1047.2,296
20091201|2009-10-07 18:30,8,1047.2,1047.6,1046.3,1047.2,491
20091201|2009-10-07 19:00,8,1047.2,1047.6,1045.5,1045.7,982
20091201|2009-10-07 19:30,8,1045.8,1048.9,1045.8,1048.3,1936
20091201|2009-10-07 20:00,8,1048.2,1052.5,1048.1,1050.5,4011
20091201|2009-10-07 20:30,8,1050.6,1051.7,1050.5,1051,1299
20091201|2009-10-07 21:00,8,1051,1051,1049.9,1050.2,766
20091201|2009-10-07 21:30,8,1050.2,1052.3,1050.1,1051.6,788
20091201|2009-10-07 22:00,8,1051.6,1052,1050.9,1051.3,382
20091201|2009-10-07 22:30,8,1051.3,1051.8,1050.9,1051.4,317
20091201|2009-10-07 23:00,8,1051.3,1051.8,1051.1,1051.5,223
20091201|2009-10-07 23:30,8,1051.4,1055.1,1051.4,1054.4,2540
20091201|2009-10-08 00:00,8,1054.4,1055.5,1054.2,1054.5,1137
20091201|2009-10-08 00:30,8,1054.5,1054.5,1053,1053.7,1119
20091201|2009-10-08 01:00,8,1053.8,1054.9,1053.2,1053.8,1363
20091201|2009-10-08 01:30,8,1053.8,1058.6,1053.7,1057.8,3635
20091201|2009-10-08 02:00,8,1057.8,1059.6,1057.2,1057.7,4496
20091201|2009-10-08 02:30,8,1057.6,1059,1056.7,1057.1,2182
20091201|2009-10-08 03:00,8,1057,1057.4,1053.7,1055.7,3723
20091201|2009-10-08 03:30,8,1055.6,1059,1054.5,1057.4,2554
20091201|2009-10-08 04:00,8,1057.4,1057.6,1054.8,1056.8,1558
20091201|2009-10-08 04:30,8,1056.9,1057.1,1054.3,1054.4,1894
20091201|2009-10-08 05:00,8,1054.4,1055.1,1054,1054.2,1519
20091201|2009-10-08 05:30,8,1054.2,1055.9,1053.7,1054.9,2032
20091201|2009-10-08 06:00,8,1054.9,1056.3,1054.1,1055,1400
20091201|2009-10-08 06:30,8,1055.1,1056.3,1054.2,1055,1176
20091201|2009-10-08 07:00,8,1055.1,1058,1053.8,1053.9,5270
20091201|2009-10-08 07:30,8,1054,1054.6,1050.6,1053.8,16896
20091201|2009-10-08 08:00,8,1053.9,1054.4,1045.7,1047,16643
20091201|2009-10-08 08:30,8,1047.1,1049.4,1045.7,1047,11771
20091201|2009-10-08 09:00,8,1046.9,1049.3,1043.8,1049.2,14314
20091201|2009-10-08 09:30,8,1049.2,1052.6,1048.8,1052.3,9676
20091201|2009-10-08 10:00,8,1052.2,1055.5,1052.2,1055,10187
20091201|2009-10-08 10:30,8,1055,1059.9,1054.7,1057.4,11621
20091201|2009-10-08 11:00,8,1057.4,1062.7,1056.3,1060.8,11396
20091201|2009-10-08 11:30,8,1060.9,1062.6,1058.1,1059.6,7395
20091201|2009-10-08 12:00,8,1059.5,1060.2,1055.3,1056,8564
20091201|2009-10-08 12:30,8,1056,1057.8,1054.5,1057.4,4576
20091201|2009-10-08 13:00,8,1057.4,1057.6,1053.6,1053.9,4270
20091201|2009-10-08 13:30,8,1053.9,1055.8,1053.8,1055,1476
20091201|2009-10-08 14:00,8,1055,1058.2,1054.9,1057.7,1525
20091201|2009-10-08 14:30,8,1057.7,1057.8,1056.8,1057.2,1437
20091201|2009-10-08 15:00,8,1057.4,1057.8,1057.1,1057.1,548
20091201|2009-10-08 15:30,8,1057.1,1057.2,1055.4,1056.2,273
20091201|2009-10-08 16:00,8,1056.1,1057.1,1055.6,1057,96
20091201|2009-10-08 17:00,9,1055.9,1056.7,1055,1055.5,198
20091201|2009-10-08 17:30,9,1055.5,1055.6,1054.3,1054.6,178
20091201|2009-10-08 18:00,9,1054.6,1054.7,1051.8,1052.4,893
20091201|2009-10-08 18:30,9,1052.1,1052.9,1050.7,1050.9,714
20091201|2009-10-08 19:00,9,1050.8,1051.4,1049.8,1050.8,1523
20091201|2009-10-08 19:30,9,1050.8,1051.4,1050.5,1050.7,423
20091201|2009-10-08 20:00,9,1050.8,1051.8,1050,1050.2,1184
20091201|2009-10-08 20:30,9,1050.5,1050.7,1047.6,1047.7,2112
20091201|2009-10-08 21:00,9,1047.6,1049,1047,1048.3,1212
20091201|2009-10-08 21:30,9,1048.3,1048.5,1047.3,1047.3,448
20091201|2009-10-11 17:00,12,1051,1051,1050.7,1050.8,23
20091201|2009-10-11 17:30,12,1050.8,1054.4,1050.8,1054.1,523
20091201|2009-10-11 18:00,12,1054,1054.2,1052.9,1053.3,200
20091201|2009-10-11 18:30,12,1053.2,1053.8,1053,1053,160
20091201|2009-10-11 19:00,12,1053,1053.2,1050.9,1051.5,389
20091201|2009-10-11 19:30,12,1051.7,1052.4,1050.9,1050.9,328
20091201|2009-10-11 20:00,12,1050.9,1051.4,1048,1048.9,564
20091201|2009-10-11 20:30,12,1049,1049.9,1048.9,1049.6,358
20091201|2009-10-11 21:00,12,1049.7,1049.7,1048.8,1048.8,153
20091201|2009-10-11 21:30,12,1048.9,1050,1048.9,1049.6,221
20091201|2009-10-11 22:00,12,1049.6,1049.7,1049.3,1049.5,155
20091201|2009-10-11 22:30,12,1049.6,1051,1048.8,1050.3,357
20091201|2009-10-11 23:00,12,1050.2,1052,1050.2,1051.1,311
20091201|2009-10-11 23:30,12,1051.2,1051.2,1050.6,1051.2,178
20091201|2009-10-12 00:00,12,1051.2,1052.2,1051.1,1051.8,473
20091201|2009-10-12 00:30,12,1051.7,1051.7,1050.5,1050.7,287
20091201|2009-10-12 01:00,12,1050.7,1051.3,1049.6,1049.6,382
20091201|2009-10-12 01:30,12,1049.6,1050.5,1049.1,1050.3,715
20091201|2009-10-12 02:00,12,1050.3,1050.3,1049,1049.4,1304
20091201|2009-10-12 02:30,12,1049.3,1050.4,1049,1050.4,1003
20091201|2009-10-12 03:00,12,1050.3,1052,1049.8,1051.3,944
20091201|2009-10-12 03:30,12,1051.4,1053.1,1051.2,1053.1,985
20091201|2009-10-12 04:00,12,1053.2,1053.7,1052.3,1053,982
20091201|2009-10-12 04:30,12,1053,1053.3,1052.1,1053.3,818
20091201|2009-10-12 05:00,12,1053.4,1058.3,1053.4,1056.9,3693
20091201|2009-10-12 05:30,12,1056.9,1058,1056.3,1057.1,1032
20091201|2009-10-12 06:00,12,1057.2,1057.3,1053.6,1054.9,1370
20091201|2009-10-12 06:30,12,1054.9,1056.7,1054.8,1056.2,1050
20091201|2009-10-12 07:00,12,1056,1056.6,1054,1054.6,1637
20091201|2009-10-12 07:30,12,1054.6,1054.9,1052.5,1054.6,2623
20091201|2009-10-12 08:00,12,1054.8,1055.5,1052.9,1054.8,2413
20091201|2009-10-12 08:30,12,1054.9,1058.5,1054.1,1058,5897
20091201|2009-10-12 09:00,12,1058,1060.5,1057,1057.6,9364
20091201|2009-10-12 09:30,12,1057.6,1059.4,1057.1,1058.2,3510
20091201|2009-10-12 10:00,12,1058.3,1059.3,1057.3,1057.4,2579
20091201|2009-10-12 10:30,12,1057.3,1057.7,1055,1057.5,3623
20091201|2009-10-12 11:00,12,1057.5,1058.9,1056.8,1057.6,2929
20091201|2009-10-12 11:30,12,1057.6,1057.9,1056.8,1057.2,1184
20091201|2009-10-12 12:00,12,1057.3,1058,1056.6,1057.9,1803
20091201|2009-10-12 12:30,12,1057.9,1059.7,1057,1059.5,1943
20091201|2009-10-12 13:00,12,1059.5,1059.8,1056.1,1057.1,2436
20091201|2009-10-12 13:30,12,1057.1,1057.4,1054.2,1055.5,2405
20091201|2009-10-12 14:00,12,1055.5,1057,1055.3,1056.6,881
20091201|2009-10-12 14:30,12,1056.7,1057,1055.9,1056.5,587
20091201|2009-10-12 15:00,12,1056.6,1057,1056.1,1056.7,127
20091201|2009-10-12 15:30,12,1056.8,1058,1056.5,1057.9,173
20091201|2009-10-12 16:00,12,1058,1058,1055,1057.9,127
20091201|2009-10-12 17:00,13,1055,1056.4,1055,1055.9,135
20091201|2009-10-12 17:30,13,1056.2,1057.5,1055.8,1057.2,125
20091201|2009-10-12 18:00,13,1057.4,1057.7,1056.6,1057,158
20091201|2009-10-12 18:30,13,1057,1057.9,1055.8,1055.9,386
20091201|2009-10-12 19:00,13,1055.9,1057.2,1055.3,1056.4,571
20091201|2009-10-12 19:30,13,1056.2,1056.5,1053.1,1053.3,833
20091201|2009-10-12 20:00,13,1053.3,1053.7,1052.2,1053.2,1964
20091201|2009-10-12 20:30,13,1053.2,1055,1053.1,1054.2,610
20091201|2009-10-12 21:00,13,1054.2,1055,1054.1,1054.5,339
20091201|2009-10-12 21:30,13,1054.5,1056.5,1054.3,1055.7,673
20091201|2009-10-12 22:00,13,1055.7,1056.2,1055.5,1055.7,321
20091201|2009-10-12 22:30,13,1055.7,1055.9,1055.5,1055.5,126
20091201|2009-10-12 23:00,13,1055.5,1057.4,1055.4,1057.1,384
20091201|2009-10-12 23:30,13,1057,1057.2,1056.5,1056.8,249
20091201|2009-10-13 00:00,13,1056.6,1057.4,1056.2,1056.6,243
20091201|2009-10-13 00:30,13,1056.5,1056.7,1055.9,1056.7,623
20091201|2009-10-13 01:00,13,1056.7,1057.5,1056.5,1057.4,644
20091201|2009-10-13 01:30,13,1057.4,1057.4,1056,1056.8,578
20091201|2009-10-13 02:00,13,1056.7,1056.7,1054.3,1054.6,1351
20091201|2009-10-13 02:30,13,1054.8,1056.9,1054.3,1056.8,1695
20091201|2009-10-13 03:00,13,1056.8,1065,1056.8,1064.4,6160
20091201|2009-10-13 03:30,13,1064.3,1066.7,1063.3,1064.9,5471
20091201|2009-10-13 04:00,13,1065,1066.2,1063.3,1065.6,2447
20091201|2009-10-13 04:30,13,1065.4,1065.7,1063.9,1064.7,1018
20091201|2009-10-13 05:00,13,1064.7,1067.9,1064.1,1066.9,3368
20091201|2009-10-13 05:30,13,1066.8,1069.7,1066.8,1068.4,3156
20091201|2009-10-13 06:00,13,1068.4,1069.7,1066.9,1066.9,2779
20091201|2009-10-13 06:30,13,1066.8,1068.3,1066.2,1066.5,2666
20091201|2009-10-13 07:00,13,1066.6,1068.5,1064.6,1065,6011
20091201|2009-10-13 07:30,13,1064.9,1066.4,1060.3,1060.3,8809
20091201|2009-10-13 08:00,13,1060.4,1061.6,1058.1,1058.2,12884
20091201|2009-10-13 08:30,13,1058.2,1062.6,1056.5,1059.5,12939
20091201|2009-10-13 09:00,13,1059.5,1060.4,1055.9,1058.6,11253
20091201|2009-10-13 09:30,13,1058.6,1061.8,1058.5,1061.5,4764
20091201|2009-10-13 10:00,13,1061.5,1061.7,1059,1060.7,3842
20091201|2009-10-13 10:30,13,1060.8,1065.9,1060.5,1065.6,7681
20091201|2009-10-13 11:00,13,1065.6,1066.6,1063.1,1065.2,4447
20091201|2009-10-13 11:30,13,1065,1065.7,1063.6,1064.6,2783
20091201|2009-10-13 12:00,13,1064.5,1065.9,1063.6,1064.4,2887
20091201|2009-10-13 12:30,13,1064.4,1066.1,1064.1,1065.2,1938
20091201|2009-10-13 13:00,13,1065.2,1065.3,1058.9,1060.8,5943
20091201|2009-10-13 13:30,13,1060.8,1061.2,1058.8,1059.3,1769
20091201|2009-10-13 14:00,13,1059.4,1063.2,1059.4,1061.9,1951
20091201|2009-10-13 14:30,13,1061.9,1063.7,1061.7,1063.5,1192
20091201|2009-10-13 15:00,13,1063.6,1065.2,1063.1,1065.1,695
20091201|2009-10-13 15:30,13,1065,1065.8,1064.4,1065,686
20091201|2009-10-13 16:00,13,1065.2,1065.5,1064.8,1065.2,64
20091201|2009-10-13 17:00,14,1065.3,1066.2,1064.7,1065.5,397
20091201|2009-10-13 17:30,14,1065.8,1066.5,1065.6,1066,315
20091201|2009-10-13 18:00,14,1065.7,1066.1,1064.6,1065,187
20091201|2009-10-13 18:30,14,1065,1065.5,1063.2,1064.2,461
20091201|2009-10-13 19:00,14,1064.2,1065,1063.5,1064.5,348
20091201|2009-10-13 19:30,14,1064.5,1064.7,1063.8,1064,446
20091201|2009-10-13 20:00,14,1064,1064.8,1063.2,1064.5,642
20091201|2009-10-13 20:30,14,1064.5,1067.7,1064.3,1067.5,1796
20091201|2009-10-13 21:00,14,1067.4,1068.1,1066.7,1066.9,843
20091201|2009-10-13 21:30,14,1067,1068.5,1066.6,1068.5,795
20091201|2009-10-13 22:00,14,1068.5,1071.1,1068.5,1069.3,2014
20091201|2009-10-13 22:30,14,1069.3,1070.2,1068,1069.4,912
20091201|2009-10-13 23:00,14,1069.5,1069.8,1068.5,1068.7,653
20091201|2009-10-13 23:30,14,1068.7,1069.9,1068.3,1069.2,1183
20091201|2009-10-14 00:00,14,1069.1,1069.5,1068.7,1069.2,399
20091201|2009-10-14 00:30,14,1069.2,1070.7,1069,1069.5,780
20091201|2009-10-14 01:00,14,1069.4,1071.1,1069.1,1069.1,1689
20091201|2009-10-14 01:30,14,1069.4,1072,1068.3,1068.5,2925
20091201|2009-10-14 02:00,14,1068.5,1070.2,1068.4,1069.2,1152
20091201|2009-10-14 02:30,14,1069.3,1070.3,1068.5,1069.5,1286
20091201|2009-10-14 03:00,14,1069.5,1070.6,1065.7,1066.3,2442
20091201|2009-10-14 03:30,14,1066.3,1067.7,1065.5,1067.7,1825
20091201|2009-10-14 04:00,14,1067.7,1067.7,1065.8,1065.9,1856
20091201|2009-10-14 04:30,14,1066,1067.1,1064,1064,2388
20091201|2009-10-14 05:00,14,1064,1066.9,1062.9,1066.4,3321
20091201|2009-10-14 05:30,14,1066.3,1067.2,1064.8,1066.9,1841
20091201|2009-10-14 06:00,14,1066.9,1068,1061.3,1061.7,4950
20091201|2009-10-14 06:30,14,1061.5,1062.5,1058.7,1058.8,7346
20091201|2009-10-14 07:00,14,1058.9,1062.5,1056.5,1062.5,9902
20091201|2009-10-14 07:30,14,1062.4,1064.3,1058.7,1062.8,8831
20091201|2009-10-14 08:00,14,1062.9,1065.9,1062.8,1064.2,5429
20091201|2009-10-14 08:30,14,1064.2,1066.2,1061.2,1063.8,7326
20091201|2009-10-14 09:00,14,1063.8,1064,1058.9,1060.8,9128
20091201|2009-10-14 09:30,14,1060.8,1063.2,1060.1,1062,5127
20091201|2009-10-14 10:00,14,1061.9,1063,1059.5,1061.7,4837
20091201|2009-10-14 10:30,14,1061.6,1063.4,1060.9,1061.9,2660
20091201|2009-10-14 11:00,14,1061.9,1064.5,1061.7,1063.9,3019
20091201|2009-10-14 11:30,14,1063.9,1064.2,1063.1,1063.8,1730
20091201|2009-10-14 12:00,14,1063.8,1065.7,1063.3,1064.5,3398
20091201|2009-10-14 12:30,14,1064.4,1065.3,1063.5,1064.7,2145
20091201|2009-10-14 13:00,14,1064.7,1068.4,1063.5,1064.5,6515
20091201|2009-10-14 13:30,14,1064.4,1064.9,1060.8,1061.2,2995
20091201|2009-10-14 14:00,14,1061.1,1064,1060.6,1062.1,2491
20091201|2009-10-14 14:30,14,1062,1063.7,1061.3,1062.8,1580
20091201|2009-10-14 15:00,14,1062.8,1064.2,1062.7,1063.2,505
20091201|2009-10-14 15:30,14,1063.4,1064.4,1063.1,1063.1,257
20091201|2009-10-14 16:00,14,1063.4,1064.3,1063.2,1063.8,118
20091201|2009-10-14 17:00,15,1063.3,1064.5,1063.2,1064.4,150
20091201|2009-10-14 17:30,15,1064,1064.4,1063.7,1064.3,59
20091201|2009-10-14 18:00,15,1064.3,1065.5,1064,1065.5,228
20091201|2009-10-14 18:30,15,1065.5,1065.9,1064.8,1065.4,291
20091201|2009-10-14 19:00,15,1065.5,1065.5,1062.8,1063.4,792
20091201|2009-10-14 19:30,15,1063.3,1065.7,1063.3,1065.6,576
20091201|2009-10-14 20:00,15,1065.6,1066,1064.9,1065.6,545
20091201|2009-10-14 20:30,15,1065.6,1065.8,1064,1064.4,389
20091201|2009-10-14 21:00,15,1064.3,1065.7,1064.1,1065.2,337
20091201|2009-10-14 21:30,15,1065.2,1065.7,1064.6,1065.3,211
20091201|2009-10-14 22:00,15,1065.3,1065.4,1064.8,1064.9,139
20091201|2009-10-14 22:30,15,1064.9,1065.1,1064.7,1064.8,167
20091201|2009-10-14 23:00,15,1064.8,1065.1,1064.7,1064.9,185
20091201|2009-10-14 23:30,15,1065,1066.5,1065,1066.1,905
20091201|2009-10-15 00:00,15,1066.2,1066.2,1064.8,1065.4,601
20091201|2009-10-15 00:30,15,1065.4,1066.8,1065.1,1066,502
20091201|2009-10-15 01:00,15,1066,1066.7,1062.9,1063.5,1682
20091201|2009-10-15 01:30,15,1063.4,1063.4,1058.6,1059.4,2737
20091201|2009-10-15 02:00,15,1059.5,1060.3,1057.3,1058.5,4418
20091201|2009-10-15 02:30,15,1058.6,1061.7,1058.5,1061,2126
20091201|2009-10-15 03:00,15,1061,1061.5,1058.7,1059.3,2116
20091201|2009-10-15 03:30,15,1059.2,1059.5,1057,1059.3,2497
20091201|2009-10-15 04:00,15,1059.4,1059.5,1055.2,1055.5,2892
20091201|2009-10-15 04:30,15,1055.5,1055.7,1051.5,1053.6,6126
20091201|2009-10-15 05:00,15,1053.5,1056.5,1053.5,1054.5,2461
20091201|2009-10-15 05:30,15,1054.4,1056.8,1054,1056.4,2499
20091201|2009-10-15 06:00,15,1056.4,1056.5,1048,1049.9,6674
20091201|2009-10-15 06:30,15,1049.9,1052.2,1048.8,1049,3993
20091201|2009-10-15 07:00,15,1049,1051.8,1047.4,1051.6,7833
20091201|2009-10-15 07:30,15,1051.6,1053.5,1049.7,1050.4,6685
20091201|2009-10-15 08:00,15,1050.6,1054,1049.2,1053.7,5885
20091201|2009-10-15 08:30,15,1053.8,1056.1,1053.7,1055.1,6749
20091201|2009-10-15 09:00,15,1055.1,1056.7,1054.2,1056.1,5549
20091201|2009-10-15 09:30,15,1056,1058,1054.3,1057.9,5874
20091201|2009-10-15 10:00,15,1057.9,1060.8,1057.6,1058.7,10024
20091201|2009-10-15 10:30,15,1058.6,1060.5,1057.6,1059.2,4150
20091201|2009-10-15 11:00,15,1059.3,1059.9,1057.9,1058.2,3652
20091201|2009-10-15 11:30,15,1058.2,1058.9,1051,1052.3,9222
20091201|2009-10-15 12:00,15,1052.4,1052.7,1049.2,1050.3,8826
20091201|2009-10-15 12:30,15,1050.5,1051.5,1048.5,1049.9,5340
20091201|2009-10-15 13:00,15,1049.9,1052.3,1049.9,1050.9,2789
20091201|2009-10-15 13:30,15,1050.8,1052.3,1050.1,1051.5,1791
20091201|2009-10-15 14:00,15,1051.4,1052,1049.5,1049.5,1108
20091201|2009-10-15 14:30,15,1049.6,1050.3,1046.2,1050,4580
20091201|2009-10-15 15:00,15,1049.9,1051.1,1049.5,1050,567
20091201|2009-10-15 15:30,15,1049.9,1051.5,1049.9,1051,408
20091201|2009-10-15 16:00,15,1051,1051.7,1050.9,1051.7,59
20091201|2009-10-15 17:00,16,1051,1052.8,1050.5,1052,233
20091201|2009-10-15 17:30,16,1051.9,1052.5,1051.6,1052.1,150
20091201|2009-10-15 18:00,16,1052.1,1052.7,1050.1,1051.8,483
20091201|2009-10-15 18:30,16,1052,1053.4,1052,1053.1,406
20091201|2009-10-15 19:00,16,1053.2,1053.9,1052.5,1053.7,628
20091201|2009-10-15 19:30,16,1053.7,1053.9,1052.9,1053.7,614
20091201|2009-10-15 20:00,16,1053.8,1054.9,1053.4,1054,943
20091201|2009-10-15 20:30,16,1053.5,1054.2,1053.1,1053.9,390
20091201|2009-10-15 21:00,16,1053.8,1054.8,1053.6,1054.1,364
20091201|2009-10-15 21:30,16,1054,1054.5,1053.2,1053.8,194
20091201|2009-10-15 22:00,16,1053.8,1053.8,1052.5,1052.8,319
20091201|2009-10-15 22:30,16,1052.8,1052.8,1050.5,1050.6,532
20091201|2009-10-15 23:00,16,1050.6,1051.7,1050.4,1051.2,228
20091201|2009-10-15 23:30,16,1051.2,1051.2,1047.1,1047.4,1554
20091201|2009-10-16 00:00,16,1047.5,1048.3,1045.7,1047.7,1368
20091201|2009-10-16 00:30,16,1047.8,1050.4,1047.6,1049,1442
20091201|2009-10-16 01:00,16,1049.1,1050.5,1048.8,1049.1,1115
20091201|2009-10-16 01:30,16,1049.1,1050,1048.4,1049.3,1830
20091201|2009-10-16 02:00,16,1049.3,1051.3,1048.7,1050.9,2415
20091201|2009-10-16 02:30,16,1051,1052.8,1050.2,1052.1,2548
20091201|2009-10-16 03:00,16,1052.1,1052.1,1049.7,1050.5,1570
20091201|2009-10-16 03:30,16,1050.7,1051.5,1047.2,1048.1,2047
20091201|2009-10-16 04:00,16,1048,1049.8,1047.8,1048.9,1251
20091201|2009-10-16 04:30,16,1049,1050.9,1048.4,1049.8,1255
20091201|2009-10-16 05:00,16,1050,1051.5,1049,1049.6,1428
20091201|2009-10-16 05:30,16,1049.5,1050.4,1048.8,1049.9,891
20091201|2009-10-16 06:00,16,1049.9,1050,1046.5,1047.7,3009
20091201|2009-10-16 06:30,16,1047.7,1048.6,1045.7,1048.2,2855
20091201|2009-10-16 07:00,16,1048.3,1048.3,1043.7,1045.5,8444
20091201|2009-10-16 07:30,16,1045.6,1047,1044.5,1046.7,4976
20091201|2009-10-16 08:00,16,1046.6,1051,1046.4,1048.1,8152
20091201|2009-10-16 08:30,16,1048.2,1050.9,1046.5,1047,8763
20091201|2009-10-16 09:00,16,1047.2,1052.6,1046.1,1051.1,10801
20091201|2009-10-16 09:30,16,1051,1054.2,1049.3,1054,7525
20091201|2009-10-16 10:00,16,1053.9,1057.9,1053.7,1056.2,13146
20091201|2009-10-16 10:30,16,1056.2,1056.2,1054.1,1055.5,2985
20091201|2009-10-16 11:00,16,1055.5,1055.9,1052.6,1053.1,3512
20091201|2009-10-16 11:30,16,1053.1,1054.5,1050.8,1053.2,3173
20091201|2009-10-16 12:00,16,1053.1,1053.6,1050.8,1051.5,4474
20091201|2009-10-16 12:30,16,1051.5,1053,1051.4,1051.8,1858
20091201|2009-10-16 13:00,16,1051.8,1053.1,1051.4,1052.7,1195
20091201|2009-10-16 13:30,16,1052.6,1053.9,1052.5,1053.6,1247
20091201|2009-10-16 14:00,16,1053.6,1054.9,1053.5,1053.9,903
20091201|2009-10-16 14:30,16,1053.9,1054.4,1052.6,1053.2,1114
20091201|2009-10-16 15:00,16,1053.2,1053.9,1052.7,1053.5,576
20091201|2009-10-16 15:30,16,1053.4,1054.7,1053,1054.2,290
20091201|2009-10-16 16:00,16,1054.4,1054.6,1053.8,1054.6,51
20091201|2009-10-18 17:00,19,1053.5,1055,1052.1,1054.9,279
20091201|2009-10-18 17:30,19,1054.8,1056.5,1054.5,1056.1,366
20091201|2009-10-18 18:00,19,1056.1,1056.4,1052.9,1054.1,313
20091201|2009-10-18 18:30,19,1053.9,1055.1,1053.1,1054.7,194
20091201|2009-10-18 19:00,19,1054.8,1054.8,1051.1,1051.2,804
20091201|2009-10-18 19:30,19,1051.4,1051.4,1048.9,1050.5,1368
20091201|2009-10-18 20:00,19,1050.6,1051.5,1049.9,1050.5,553
20091201|2009-10-18 20:30,19,1050.6,1051.2,1050,1050.2,358
20091201|2009-10-18 21:00,19,1050.4,1051.1,1050,1050.9,360
20091201|2009-10-18 21:30,19,1051,1053,1050.7,1052.6,523
20091201|2009-10-18 22:00,19,1052.6,1053.5,1052.3,1053.4,258
20091201|2009-10-18 22:30,19,1053.4,1054.1,1053,1053.7,311
20091201|2009-10-18 23:00,19,1053.8,1053.9,1053,1053.5,166
20091201|2009-10-18 23:30,19,1053.6,1053.6,1052.8,1053,224
20091201|2009-10-19 00:00,19,1053,1053.5,1052.6,1053.4,204
20091201|2009-10-19 00:30,19,1053.4,1054.1,1052.9,1052.9,280
20091201|2009-10-19 01:00,19,1052.9,1053.7,1051.2,1053.2,797
20091201|2009-10-19 01:30,19,1053.4,1055.6,1053.4,1055.4,782
20091201|2009-10-19 02:00,19,1055.3,1057.1,1053.5,1055.1,1907
20091201|2009-10-19 02:30,19,1055.3,1057.6,1054.5,1055.3,1768
20091201|2009-10-19 03:00,19,1055.3,1057.6,1054.2,1057.6,1298
20091201|2009-10-19 03:30,19,1057.6,1057.8,1055.4,1056.6,1115
20091201|2009-10-19 04:00,19,1056.6,1057,1055.4,1055.6,763
20091201|2009-10-19 04:30,19,1055.5,1056.9,1054.8,1056.2,978
20091201|2009-10-19 05:00,19,1056,1057,1055.4,1056.4,481
20091201|2009-10-19 05:30,19,1056.4,1057.5,1055.7,1056.4,905
20091201|2009-10-19 06:00,19,1056.2,1056.8,1055.5,1055.8,641
20091201|2009-10-19 06:30,19,1055.8,1056.2,1055.2,1055.7,874
20091201|2009-10-19 07:00,19,1055.7,1055.7,1053.4,1054.5,2722
20091201|2009-10-19 07:30,19,1054.5,1055.3,1053.1,1055,2340
20091201|2009-10-19 08:00,19,1055,1055.3,1052.6,1052.6,3256
20091201|2009-10-19 08:30,19,1052.7,1054,1048.6,1049.6,8988
20091201|2009-10-19 09:00,19,1049.6,1054,1049.2,1053.9,7260
20091201|2009-10-19 09:30,19,1053.7,1056.1,1053.3,1054.1,5466
20091201|2009-10-19 10:00,19,1054.2,1056.4,1053.1,1054.9,4393
20091201|2009-10-19 10:30,19,1054.8,1059.4,1054.8,1058.1,8391
20091201|2009-10-19 11:00,19,1058.1,1058.9,1056.7,1056.9,2669
20091201|2009-10-19 11:30,19,1057,1058.3,1056.3,1057.5,2307
20091201|2009-10-19 12:00,19,1057.4,1058.2,1057.1,1058.1,2997
20091201|2009-10-19 12:30,19,1058.2,1058.6,1057.3,1058.2,2247
20091201|2009-10-19 13:00,19,1058.1,1063.3,1058.1,1061.5,6022
20091201|2009-10-19 13:30,19,1061.5,1062.2,1061.5,1061.8,1173
20091201|2009-10-19 14:00,19,1061.9,1061.9,1061.2,1061.3,1525
20091201|2009-10-19 14:30,19,1061.3,1063.8,1061.2,1063.4,1436
20091201|2009-10-19 15:00,19,1063.3,1064.4,1062.4,1064,1108
20091201|2009-10-19 15:30,19,1063.8,1065.8,1063.8,1065.1,874
20091201|2009-10-19 16:00,19,1065,1065,1064.3,1064.4,76
20091201|2009-10-19 17:00,20,1065,1066.8,1064.7,1065,1129
20091201|2009-10-19 17:30,20,1065,1065.8,1064.8,1065.8,154
20091201|2009-10-19 18:00,20,1065.9,1066,1064,1064.6,403
20091201|2009-10-19 18:30,20,1064.6,1064.8,1063.6,1064,303
20091201|2009-10-19 19:00,20,1063.8,1064.5,1062.9,1064.3,1041
20091201|2009-10-19 19:30,20,1064.5,1065.8,1063.4,1065.5,1157
20091201|2009-10-19 20:00,20,1065.5,1066.1,1065,1065.5,1080
20091201|2009-10-19 20:30,20,1065.7,1068.3,1065.7,1067.8,1280
20091201|2009-10-19 21:00,20,1067.8,1068.4,1067.2,1067.8,597
20091201|2009-10-19 21:30,20,1067.9,1068.2,1067.2,1067.2,311
20091201|2009-10-19 22:00,20,1067.3,1068,1067.2,1067.8,534
20091201|2009-10-19 22:30,20,1067.8,1067.8,1066.1,1066.5,527
20091201|2009-10-19 23:00,20,1066.6,1067.1,1066.6,1066.7,264
20091201|2009-10-19 23:30,20,1066.6,1067.4,1065.9,1067.3,685
20091201|2009-10-20 00:00,20,1067.2,1067.6,1066.7,1067.1,565
20091201|2009-10-20 00:30,20,1067,1067.4,1065.8,1066.8,1082
20091201|2009-10-20 01:00,20,1066.7,1068.6,1066.3,1068.2,1237
20091201|2009-10-20 01:30,20,1068.2,1068.4,1067.1,1068.4,1293
20091201|2009-10-20 02:00,20,1068.4,1069,1065.2,1065.7,1990
20091201|2009-10-20 02:30,20,1065.7,1067,1063.1,1063.5,2396
20091201|2009-10-20 03:00,20,1063.6,1065,1062.7,1063.1,2152
20091201|2009-10-20 03:30,20,1063.1,1064.4,1062.9,1063,1220
20091201|2009-10-20 04:00,20,1063.1,1064.9,1061.2,1064.6,2850
20091201|2009-10-20 04:30,20,1064.6,1065.7,1064.3,1065.1,1297
20091201|2009-10-20 05:00,20,1065.1,1065.9,1064.6,1065.6,1134
20091201|2009-10-20 05:30,20,1065.6,1066.4,1064.6,1064.9,1176
20091201|2009-10-20 06:00,20,1065,1066,1064.1,1065.9,1213
20091201|2009-10-20 06:30,20,1065.7,1067.4,1065.6,1066.6,2135
20091201|2009-10-20 07:00,20,1066.5,1067.7,1064.3,1065.2,4088
20091201|2009-10-20 07:30,20,1065.1,1067,1062.8,1066.1,6418
20091201|2009-10-20 08:00,20,1066,1066,1064,1064.6,2980
20091201|2009-10-20 08:30,20,1064.5,1064.6,1060.5,1063.1,9447
20091201|2009-10-20 09:00,20,1063.1,1063.3,1057.4,1058.7,11303
20091201|2009-10-20 09:30,20,1058.6,1061,1058,1059.7,5527
20091201|2009-10-20 10:00,20,1059.7,1060.4,1056.6,1056.7,5268
20091201|2009-10-20 10:30,20,1056.7,1057.3,1052.6,1055.9,11309
20091201|2009-10-20 11:00,20,1056,1057.8,1054.6,1056.5,4690
20091201|2009-10-20 11:30,20,1056.6,1058,1053.7,1057.4,4908
20091201|2009-10-20 12:00,20,1057.4,1058.9,1057.3,1058.5,4066
20091201|2009-10-20 12:30,20,1058.5,1058.6,1056.3,1056.6,2756
20091201|2009-10-20 13:00,20,1056.6,1059.5,1056.4,1058.8,2139
20091201|2009-10-20 13:30,20,1058.7,1058.9,1057.4,1057.7,896
20091201|2009-10-20 14:00,20,1057.6,1059.2,1056.8,1057,1379
20091201|2009-10-20 14:30,20,1057,1057.8,1055.3,1055.5,1008
20091201|2009-10-20 15:00,20,1055.5,1057.3,1055.4,1056.4,416
20091201|2009-10-20 15:30,20,1056.4,1056.7,1055.5,1055.5,192
20091201|2009-10-20 16:00,20,1055.6,1056.2,1055.6,1055.7,28
20091201|2009-10-20 17:00,21,1055.8,1057.4,1055.8,1056.4,158
20091201|2009-10-20 17:30,21,1056.2,1057.3,1056,1056.3,100
20091201|2009-10-20 18:00,21,1056.1,1056.2,1055.1,1055.6,228
20091201|2009-10-20 18:30,21,1055.8,1056.8,1055.4,1056.4,314
20091201|2009-10-20 19:00,21,1056.4,1056.6,1054.7,1055,489
20091201|2009-10-20 19:30,21,1054.9,1055.2,1053.5,1054.5,588
20091201|2009-10-20 20:00,21,1054.6,1055.5,1054.1,1055.5,284
20091201|2009-10-20 20:30,21,1055.4,1055.4,1053.6,1053.8,671
20091201|2009-10-20 21:00,21,1053.8,1055.3,1053.2,1055.1,604
20091201|2009-10-20 21:30,21,1055.1,1055.7,1055,1055.4,194
20091201|2009-10-20 22:00,21,1055.4,1056,1054.7,1055,314
20091201|2009-10-20 22:30,21,1054.7,1055.7,1054.5,1055.5,248
20091201|2009-10-20 23:00,21,1055.5,1056.3,1055.5,1056.3,187
20091201|2009-10-20 23:30,21,1056.3,1056.6,1055.6,1056.6,694
20091201|2009-10-21 00:00,21,1056.6,1058.2,1056.3,1057.6,672
20091201|2009-10-21 00:30,21,1057.5,1057.6,1056.1,1056.3,333
20091201|2009-10-21 01:00,21,1056.2,1057.5,1055.8,1056.6,704
20091201|2009-10-21 01:30,21,1056.5,1058.4,1056.3,1058,1067
20091201|2009-10-21 02:00,21,1058,1060.6,1058,1060,2804
20091201|2009-10-21 02:30,21,1060.2,1060.6,1059.1,1059.5,1691
20091201|2009-10-21 03:00,21,1059.5,1059.6,1057.5,1057.8,1252
20091201|2009-10-21 03:30,21,1057.8,1059,1057,1058.6,1262
20091201|2009-10-21 04:00,21,1058.7,1058.9,1054.6,1054.7,2612
20091201|2009-10-21 04:30,21,1054.7,1055.6,1053.5,1055.5,2612
20091201|2009-10-21 05:00,21,1055.5,1055.8,1054.7,1055,1175
20091201|2009-10-21 05:30,21,1055.1,1056.3,1054.7,1055,1119
20091201|2009-10-21 06:00,21,1055,1055,1052.5,1053.1,2536
20091201|2009-10-21 06:30,21,1053.1,1053.2,1049.7,1051.6,5461
20091201|2009-10-21 07:00,21,1051.6,1053.3,1051,1051.5,4924
20091201|2009-10-21 07:30,21,1051.5,1052.5,1049.1,1050.4,6198
20091201|2009-10-21 08:00,21,1050.4,1055.2,1048.1,1054.6,9563
20091201|2009-10-21 08:30,21,1054.6,1057.7,1054,1054.1,10191
20091201|2009-10-21 09:00,21,1054.2,1056.9,1054,1054.4,6273
20091201|2009-10-21 09:30,21,1054.5,1062.2,1053.3,1060.3,12639
20091201|2009-10-21 10:00,21,1060.4,1061.7,1058.7,1061.5,4962
20091201|2009-10-21 10:30,21,1061.4,1061.7,1058.5,1059.8,4821
20091201|2009-10-21 11:00,21,1059.8,1061.8,1058.5,1061.3,2901
20091201|2009-10-21 11:30,21,1061.2,1063.8,1060.2,1063,6222
20091201|2009-10-21 12:00,21,1063,1065.7,1062.1,1064,8424
20091201|2009-10-21 12:30,21,1064,1064,1060.3,1061.1,4301
20091201|2009-10-21 13:00,21,1061.1,1062.2,1060.4,1061.1,2396
20091201|2009-10-21 13:30,21,1061.1,1063.7,1060.5,1062.9,1921
20091201|2009-10-21 14:00,21,1062.7,1063.9,1060.5,1060.8,1631
20091201|2009-10-21 14:30,21,1060.9,1061.2,1057.6,1058.4,3553
20091201|2009-10-21 15:00,21,1058.6,1059.4,1058,1058.8,559
20091201|2009-10-21 15:30,21,1058.8,1059.9,1058.1,1059.6,344
20091201|2009-10-21 16:00,21,1059.8,1059.9,1059.5,1059.9,36
20091201|2009-10-21 17:00,22,1059.5,1059.5,1058.3,1059.5,197
20091201|2009-10-21 17:30,22,1058.9,1060.7,1058.4,1059.2,144
20091201|2009-10-21 18:00,22,1059.5,1060.7,1059.4,1059.8,144
20091201|2009-10-21 18:30,22,1059.9,1060.3,1058.6,1059.8,200
20091201|2009-10-21 19:00,22,1059.5,1060.5,1058,1060.1,368
20091201|2009-10-21 19:30,22,1060.3,1062.4,1060.1,1060.8,942
20091201|2009-10-21 20:00,22,1060.8,1061,1060.1,1060.9,357
20091201|2009-10-21 20:30,22,1060.6,1062.1,1060.3,1061.5,401
20091201|2009-10-21 21:00,22,1061.3,1062.3,1060,1061.1,723
20091201|2009-10-21 21:30,22,1061,1061.9,1060.5,1060.5,480
20091201|2009-10-21 22:00,22,1060.9,1061,1058.6,1059.6,944
20091201|2009-10-21 22:30,22,1059.6,1059.6,1058.7,1058.9,406
20091201|2009-10-21 23:00,22,1059,1059.5,1058.1,1058.5,491
20091201|2009-10-21 23:30,22,1058.3,1058.7,1057.6,1058.7,961
20091201|2009-10-22 00:00,22,1058.7,1060.1,1058.6,1059.7,670
20091201|2009-10-22 00:30,22,1059.7,1059.7,1058,1058,625
20091201|2009-10-22 01:00,22,1057.9,1058.5,1057.1,1058.1,1290
20091201|2009-10-22 01:30,22,1058.1,1058.3,1056.6,1056.8,1127
20091201|2009-10-22 02:00,22,1057.1,1059,1056.3,1058.9,1470
20091201|2009-10-22 02:30,22,1058.9,1059.4,1057.6,1058.2,1232
20091201|2009-10-22 03:00,22,1058.1,1058.1,1055.3,1056.2,2136
20091201|2009-10-22 03:30,22,1056.2,1056.7,1053.7,1055.4,2480
20091201|2009-10-22 04:00,22,1055.4,1056.1,1054.3,1054.9,1143
20091201|2009-10-22 04:30,22,1055,1056.6,1054.8,1056.3,1240
20091201|2009-10-22 05:00,22,1056.4,1057.3,1055.7,1056,731
20091201|2009-10-22 05:30,22,1056.1,1057.3,1055.8,1056.2,921
20091201|2009-10-22 06:00,22,1056.2,1057,1055.8,1056.4,734
20091201|2009-10-22 06:30,22,1056.5,1059.3,1056.4,1057.9,2008
20091201|2009-10-22 07:00,22,1057.9,1059.9,1057.5,1058.3,2780
20091201|2009-10-22 07:30,22,1058.3,1058.8,1053.9,1054.6,6842
20091201|2009-10-22 08:00,22,1054.5,1058,1053,1055.4,6859
20091201|2009-10-22 08:30,22,1055.4,1057.1,1053.7,1053.9,6020
20091201|2009-10-22 09:00,22,1054,1057.9,1052,1056.2,10436
20091201|2009-10-22 09:30,22,1056.3,1060.9,1055.7,1060.4,8421
20091201|2009-10-22 10:00,22,1060.5,1061.9,1058.4,1059.4,7732
20091201|2009-10-22 10:30,22,1059.4,1061.1,1057.8,1058.6,3667
20091201|2009-10-22 11:00,22,1058.6,1059,1053.4,1054.7,5316
20091201|2009-10-22 11:30,22,1054.7,1059,1054,1058.2,4095
20091201|2009-10-22 12:00,22,1058.1,1059.7,1056.9,1058.6,4534
20091201|2009-10-22 12:30,22,1058.4,1060.2,1057.9,1059.6,2089
20091201|2009-10-22 13:00,22,1059.7,1061.5,1059.4,1060.5,2984
20091201|2009-10-22 13:30,22,1060.6,1061.4,1059.2,1060.3,1302
20091201|2009-10-22 14:00,22,1060.2,1060.8,1059.7,1060,872
20091201|2009-10-22 14:30,22,1060.1,1060.2,1059,1059.6,763
20091201|2009-10-22 15:00,22,1059.9,1062.7,1059.1,1061,1577
20091201|2009-10-22 15:30,22,1061,1061.2,1060.5,1060.5,122
20091201|2009-10-22 16:00,22,1060.8,1061.2,1060.4,1061.1,59
20091201|2009-10-22 17:00,23,1061.1,1062.5,1060.9,1061.7,196
20091201|2009-10-22 17:30,23,1061.4,1062.5,1061,1062.2,197
20091201|2009-10-22 18:00,23,1062,1062.8,1061.1,1061.6,627
20091201|2009-10-22 18:30,23,1061.5,1062.4,1061,1061.3,282
20091201|2009-10-22 19:00,23,1061.4,1063.9,1060.6,1062.7,1925
20091201|2009-10-22 19:30,23,1062.6,1063.1,1061.3,1061.7,708
20091201|2009-10-22 20:00,23,1061.7,1061.7,1060.9,1061.5,656
20091201|2009-10-22 20:30,23,1061.3,1061.7,1060.1,1060.6,474
20091201|2009-10-22 21:00,23,1060.6,1061.4,1060.4,1060.8,262
20091201|2009-10-22 21:30,23,1060.8,1061.2,1060.7,1060.9,341
20091201|2009-10-22 22:00,23,1060.9,1062.4,1060.9,1061.3,505
20091201|2009-10-22 22:30,23,1061.5,1062.1,1061,1061.9,432
20091201|2009-10-22 23:00,23,1061.9,1062.9,1061.8,1062.6,688
20091201|2009-10-22 23:30,23,1062.8,1063.5,1062.6,1063,707
20091201|2009-10-23 00:00,23,1063,1063.1,1061.8,1062.1,430
20091201|2009-10-23 00:30,23,1062.2,1065.2,1062.1,1064.5,1463
20091201|2009-10-23 01:00,23,1064.5,1064.6,1062.3,1062.6,2144
20091201|2009-10-23 01:30,23,1062.6,1062.8,1059,1059.5,3545
20091201|2009-10-23 02:00,23,1059.6,1060.8,1057.7,1059.9,3734
20091201|2009-10-23 02:30,23,1059.8,1060,1058.8,1059.4,1649
20091201|2009-10-23 03:00,23,1059.3,1060.8,1058,1059.5,1784
20091201|2009-10-23 03:30,23,1059.4,1060.7,1058.4,1059.2,1210
20091201|2009-10-23 04:00,23,1059.1,1062.9,1058.9,1062.2,2108
20091201|2009-10-23 04:30,23,1062.2,1063.2,1061.1,1061.9,1863
20091201|2009-10-23 05:00,23,1062,1062.7,1061.3,1062.1,1120
20091201|2009-10-23 05:30,23,1062.1,1062.6,1060.6,1060.6,814
20091201|2009-10-23 06:00,23,1060.6,1062.3,1060.5,1062.2,826
20091201|2009-10-23 06:30,23,1062.2,1062.7,1060.6,1061.4,1578
20091201|2009-10-23 07:00,23,1061.4,1062.6,1060,1062.4,2830
20091201|2009-10-23 07:30,23,1062.4,1068.8,1062.4,1067.2,15480
20091201|2009-10-23 08:00,23,1067.2,1067.9,1065.5,1066,6386
20091201|2009-10-23 08:30,23,1066.1,1066.8,1064.8,1065.9,7798
20091201|2009-10-23 09:00,23,1065.8,1066.8,1057,1061.6,17663
20091201|2009-10-23 09:30,23,1061.5,1062,1058.7,1059.3,5973
20091201|2009-10-23 10:00,23,1059.5,1060,1050.4,1054.7,18593
20091201|2009-10-23 10:30,23,1054.7,1059.5,1053.7,1058.4,8798
20091201|2009-10-23 11:00,23,1058.3,1061.4,1057.6,1058.6,5832
20091201|2009-10-23 11:30,23,1058.5,1059.7,1056.7,1057.7,3254
20091201|2009-10-23 12:00,23,1057.8,1058.1,1054.2,1056,4966
20091201|2009-10-23 12:30,23,1056.1,1057,1054.4,1056.5,2830
20091201|2009-10-23 13:00,23,1056.5,1056.9,1053.8,1056,2182
20091201|2009-10-23 13:30,23,1056,1057.1,1055.2,1055.9,1195
20091201|2009-10-23 14:00,23,1055.9,1057,1055.5,1055.7,1008
20091201|2009-10-23 14:30,23,1055.8,1056,1054.4,1055.6,1294
20091201|2009-10-23 15:00,23,1055.6,1056.4,1054.7,1054.9,342
20091201|2009-10-23 15:30,23,1054.8,1056.1,1053.7,1056,366
20091201|2009-10-23 16:00,23,1056,1056,1055.6,1055.6,72
20091201|2009-10-25 17:00,26,1055.5,1056,1054.2,1054.5,305
20091201|2009-10-25 17:30,26,1054.5,1054.8,1054,1054.4,193
20091201|2009-10-25 18:00,26,1054.5,1057.4,1054.1,1056.9,645
20091201|2009-10-25 18:30,26,1057,1057,1053.4,1054,1127
20091201|2009-10-25 19:00,26,1054,1054.4,1053,1053.5,438
20091201|2009-10-25 19:30,26,1053.5,1054.8,1052.3,1054.7,1188
20091201|2009-10-25 20:00,26,1054.7,1056.3,1053.8,1055.1,1320
20091201|2009-10-25 20:30,26,1055.2,1056.4,1054.8,1056.4,438
20091201|2009-10-25 21:00,26,1056.3,1058,1056.2,1057.1,901
20091201|2009-10-25 21:30,26,1057.1,1057.2,1055.5,1056.8,616
20091201|2009-10-25 22:00,26,1056.9,1057.3,1055.9,1056.2,298
20091201|2009-10-25 22:30,26,1056.1,1056.6,1055.9,1056.3,228
20091201|2009-10-25 23:00,26,1056.3,1056.5,1055.6,1056,248
20091201|2009-10-25 23:30,26,1056,1057,1056,1056.6,574
20091201|2009-10-26 00:00,26,1056.5,1056.6,1055.9,1056,277
20091201|2009-10-26 00:30,26,1056,1056,1054.8,1055.3,722
20091201|2009-10-26 01:00,26,1055.3,1056.3,1055.2,1056.2,662
20091201|2009-10-26 01:30,26,1056.2,1056.6,1056,1056.3,523
20091201|2009-10-26 02:00,26,1056.4,1058,1053.2,1054.4,2343
20091201|2009-10-26 02:30,26,1054.4,1057,1054,1056.8,1048
20091201|2009-10-26 03:00,26,1056.7,1057.3,1055.8,1055.9,1176
20091201|2009-10-26 03:30,26,1055.9,1056.4,1055.1,1055.7,1022
20091201|2009-10-26 04:00,26,1055.6,1056.9,1055.5,1055.9,670
20091201|2009-10-26 04:30,26,1056,1056.7,1055.8,1056.3,441
20091201|2009-10-26 05:00,26,1056.4,1056.6,1055.1,1055.8,590
20091201|2009-10-26 05:30,26,1055.9,1056.1,1054.9,1055.2,622
20091201|2009-10-26 06:00,26,1055.1,1055.9,1054.6,1055.7,685
20091201|2009-10-26 06:30,26,1055.7,1057,1054.7,1054.8,1312
20091201|2009-10-26 07:00,26,1054.8,1055.5,1053.8,1053.9,3103
20091201|2009-10-26 07:30,26,1053.9,1056.8,1052.9,1055.7,4091
20091201|2009-10-26 08:00,26,1055.7,1057.3,1054.6,1055,4799
20091201|2009-10-26 08:30,26,1055.1,1059.4,1055,1058.6,7401
20091201|2009-10-26 09:00,26,1058.4,1060.7,1056.3,1056.5,6052
20091201|2009-10-26 09:30,26,1056.4,1057.2,1053.8,1054.8,5661
20091201|2009-10-26 10:00,26,1054.8,1055.7,1052,1052.3,10763
20091201|2009-10-26 10:30,26,1052.3,1052.5,1049.1,1049.7,12573
20091201|2009-10-26 11:00,26,1049.7,1050.1,1045.5,1046.7,17941
20091201|2009-10-26 11:30,26,1046.7,1048.1,1041.5,1045.6,16820
20091201|2009-10-26 12:00,26,1045.6,1045.7,1041.1,1042.6,11160
20091201|2009-10-26 12:30,26,1042.7,1044.9,1042.6,1043.8,3614
20091201|2009-10-26 13:00,26,1043.9,1044.5,1039.3,1040.5,6897
20091201|2009-10-26 13:30,26,1040.5,1040.5,1038.5,1038.8,4978
20091201|2009-10-26 14:00,26,1038.8,1039.4,1038.1,1039,2478
20091201|2009-10-26 14:30,26,1038.9,1040.5,1038.9,1039.2,1665
20091201|2009-10-26 15:00,26,1039.3,1039.7,1038.2,1038.9,741
20091201|2009-10-26 15:30,26,1039,1039.5,1038.5,1039.1,283
20091201|2009-10-26 16:00,26,1039.2,1039.4,1038.6,1038.6,132
20091201|2009-10-26 17:00,27,1038.5,1039.1,1037.2,1039.1,883
20091201|2009-10-26 17:30,26,1038.5,1040.4,1037.6,1038.4,432
20091201|2009-10-26 18:00,27,1038.5,1040,1038.1,1039.9,470
20091201|2009-10-26 18:30,27,1039.8,1040,1038.7,1039.8,415
20091201|2009-10-26 19:00,27,1039.8,1041.5,1038.3,1041.2,1107
20091201|2009-10-26 19:30,27,1041.2,1041.7,1039.7,1041,606
20091201|2009-10-26 20:00,27,1041,1041.6,1040.2,1041.1,956
20091201|2009-10-26 20:30,27,1041,1041.5,1040.5,1041.4,389
20091201|2009-10-26 21:00,27,1041.5,1042.2,1041.3,1041.5,454
20091201|2009-10-26 21:30,27,1041.6,1042.4,1041.6,1042,377
20091201|2009-10-26 22:00,27,1042,1042.5,1041.8,1042.3,252
20091201|2009-10-26 22:30,27,1042.4,1042.5,1041.5,1042.3,323
20091201|2009-10-26 23:00,27,1042.5,1042.8,1042,1042,360
20091201|2009-10-26 23:30,27,1042.1,1042.9,1042.1,1042.8,508
20091201|2009-10-27 00:00,27,1042.8,1042.9,1042.4,1042.4,340
20091201|2009-10-27 00:30,27,1042.4,1043,1041.9,1042.5,644
20091201|2009-10-27 01:00,27,1042.5,1044.3,1042.4,1043.5,1192
20091201|2009-10-27 01:30,27,1043.4,1044.2,1042.4,1043.3,1010
20091201|2009-10-27 02:00,27,1043.3,1043.5,1041.9,1042.5,809
20091201|2009-10-27 02:30,27,1042.5,1042.9,1040.7,1041.2,1134
20091201|2009-10-27 03:00,27,1041.3,1042.3,1040.9,1041.2,1399
20091201|2009-10-27 03:30,27,1041.1,1041.5,1040,1040.6,1915
20091201|2009-10-27 04:00,27,1040.6,1041,1039.6,1040.5,1537
20091201|2009-10-27 04:30,27,1040.5,1041.1,1039.3,1040.7,1322
20091201|2009-10-27 05:00,27,1040.6,1041.8,1040,1041,1318
20091201|2009-10-27 05:30,27,1041.1,1041.1,1039.9,1040.3,2326
20091201|2009-10-27 06:00,27,1040.3,1041.7,1039.9,1040.9,1496
20091201|2009-10-27 06:30,27,1040.9,1041.2,1040,1040.4,1350
20091201|2009-10-27 07:00,27,1040.3,1040.5,1036.6,1039.8,8308
20091201|2009-10-27 07:30,27,1039.9,1041.8,1039.8,1041,5351
20091201|2009-10-27 08:00,27,1041.1,1043.7,1038.2,1039.6,7609
20091201|2009-10-27 08:30,27,1039.7,1041.3,1036.2,1036.3,11835
20091201|2009-10-27 09:00,27,1036.3,1039.3,1032.9,1039.3,20407
20091201|2009-10-27 09:30,27,1039.3,1040.4,1037.5,1038.2,8854
20091201|2009-10-27 10:00,27,1038.3,1040,1036.4,1039.3,8508
20091201|2009-10-27 10:30,27,1039.5,1040.8,1038.5,1039.2,5750
20091201|2009-10-27 11:00,27,1039.2,1039.9,1035.7,1036.1,4579
20091201|2009-10-27 11:30,27,1036.1,1039.3,1035.8,1037.5,6303
20091201|2009-10-27 12:00,27,1037.4,1039.3,1034.5,1035.7,8606
20091201|2009-10-27 12:30,27,1035.7,1037.8,1035,1037.5,3717
20091201|2009-10-27 13:00,27,1037.4,1038.8,1036.4,1038.1,2435
20091201|2009-10-27 13:30,27,1038.2,1039.6,1038,1039.2,2440
20091201|2009-10-27 14:00,27,1039.3,1039.5,1038.9,1039.4,1085
20091201|2009-10-27 14:30,27,1039.4,1040.3,1038.6,1039,1528
20091201|2009-10-27 15:00,27,1039,1039.6,1038.9,1039.2,495
20091201|2009-10-27 15:30,27,1039.3,1040.3,1039.1,1040.2,308
20091201|2009-10-27 16:00,27,1040.2,1040.4,1039.8,1040.1,74
20091201|2009-10-27 17:00,28,1040,1041.2,1039.6,1040.5,315
20091201|2009-10-27 17:30,28,1040.5,1041,1040.1,1040.8,123
20091201|2009-10-27 18:00,28,1040.7,1040.8,1039.7,1039.7,107
20091201|2009-10-27 18:30,28,1039.8,1041.1,1039.8,1041,149
20091201|2009-10-27 19:00,28,1041,1041.3,1040.6,1040.8,336
20091201|2009-10-27 19:30,28,1040.8,1041.5,1038.3,1039.5,1123
20091201|2009-10-27 20:00,28,1039.5,1042.6,1039.4,1041.7,1195
20091201|2009-10-27 20:30,28,1041.7,1042.2,1041.4,1041.8,459
20091201|2009-10-27 21:00,28,1041.7,1042.4,1041.7,1042.2,217
20091201|2009-10-27 21:30,28,1042.2,1042.4,1040.9,1041.1,487
20091201|2009-10-27 22:00,28,1041.3,1041.8,1040.8,1041.3,482
20091201|2009-10-27 22:30,28,1041.3,1041.4,1039.5,1040.2,580
20091201|2009-10-27 23:00,28,1040.1,1040.5,1039.1,1039.3,554
20091201|2009-10-27 23:30,28,1039.2,1039.6,1038.1,1039.4,674
20091201|2009-10-28 00:00,28,1039.3,1039.4,1038.5,1038.6,390
20091201|2009-10-28 00:30,28,1038.6,1040,1038.5,1039.7,777
20091201|2009-10-28 01:00,28,1039.7,1040.2,1039.2,1039.7,481
20091201|2009-10-28 01:30,28,1039.6,1041.5,1039.5,1041.4,665
20091201|2009-10-28 02:00,28,1041.3,1041.5,1039.9,1039.9,717
20091201|2009-10-28 02:30,28,1039.9,1040.2,1039.2,1039.5,824
20091201|2009-10-28 03:00,28,1039.5,1039.6,1037.4,1038.9,1895
20091201|2009-10-28 03:30,28,1038.8,1039.1,1036.2,1036.6,2326
20091201|2009-10-28 04:00,28,1036.6,1037.9,1035,1035.2,2692
20091201|2009-10-28 04:30,28,1035.2,1035.7,1033.8,1034.7,3231
20091201|2009-10-28 05:00,28,1034.7,1036.9,1034.5,1036,1606
20091201|2009-10-28 05:30,28,1036.1,1036.4,1034.5,1035.2,1152
20091201|2009-10-28 06:00,28,1035.1,1035.8,1030.8,1031.4,5843
20091201|2009-10-28 06:30,28,1031.2,1032.6,1030.8,1032.2,3026
20091201|2009-10-28 07:00,28,1032.1,1034.9,1030.8,1034.4,5542
20091201|2009-10-28 07:30,28,1034.3,1036.5,1032.5,1036.1,5965
20091201|2009-10-28 08:00,28,1036.1,1036.6,1034.2,1035.5,3704
20091201|2009-10-28 08:30,28,1035.6,1040.5,1034.5,1038.1,11708
20091201|2009-10-28 09:00,28,1038,1039,1033.5,1037,10514
20091201|2009-10-28 09:30,28,1036.9,1037.9,1032.4,1033.7,8200
20091201|2009-10-28 10:00,28,1033.6,1035.7,1032.2,1034.2,7232
20091201|2009-10-28 10:30,28,1034.3,1035,1031.5,1031.8,7870
20091201|2009-10-28 11:00,28,1031.8,1033.2,1028.8,1029.5,12361
20091201|2009-10-28 11:30,28,1029.4,1030.1,1027.1,1028.3,11034
20091201|2009-10-28 12:00,28,1028.3,1032.7,1027.6,1030.9,8447
20091201|2009-10-28 12:30,28,1031,1032,1030.2,1030.6,2646
20091201|2009-10-28 13:00,28,1030.7,1031.5,1028,1028.9,3152
20091201|2009-10-28 13:30,28,1028.9,1029.8,1027.9,1029.1,2038
20091201|2009-10-28 14:00,28,1029,1029.4,1027.2,1027.4,1499
20091201|2009-10-28 14:30,28,1027.5,1028.3,1026.9,1027.8,2965
20091201|2009-10-28 15:00,28,1027.9,1028.5,1027.4,1028,339
20091201|2009-10-28 15:30,28,1028,1029.2,1027.8,1028.2,239
20091201|2009-10-28 16:00,28,1028.5,1028.6,1028.1,1028.1,37
20091201|2009-10-28 17:00,29,1027.7,1028.6,1026.9,1028.2,614
20091201|2009-10-28 17:30,29,1028.3,1028.8,1027.6,1028.1,124
20091201|2009-10-28 18:00,29,1028.2,1029.7,1028.1,1028.7,179
20091201|2009-10-28 18:30,29,1028.7,1031,1028.4,1030.5,617
20091201|2009-10-28 19:00,29,1030.3,1030.5,1029,1029.8,717
20091201|2009-10-28 19:30,29,1029.9,1032,1029.8,1031.9,563
20091201|2009-10-28 20:00,29,1031.7,1032.5,1031.4,1032.3,856
20091201|2009-10-28 20:30,29,1032.3,1032.6,1031.4,1032.1,459
20091201|2009-10-28 21:00,29,1032.2,1032.5,1031.6,1032.2,394
20091201|2009-10-28 21:30,29,1032,1032.5,1031.9,1032.2,606
20091201|2009-10-28 22:00,29,1032.2,1032.3,1031.5,1031.8,453
20091201|2009-10-28 22:30,29,1031.8,1033,1031.4,1032.5,559
20091201|2009-10-28 23:00,29,1032.4,1032.8,1032.2,1032.5,183
20091201|2009-10-28 23:30,29,1032.5,1032.5,1031.4,1031.9,625
20091201|2009-10-29 00:00,29,1032,1032.8,1031.6,1032.4,423
20091201|2009-10-29 00:30,29,1032.4,1033.4,1032.4,1032.8,618
20091201|2009-10-29 01:00,29,1032.9,1033.2,1032.5,1033,441
20091201|2009-10-29 01:30,29,1032.9,1033,1031.6,1032.1,675
20091201|2009-10-29 02:00,29,1032.1,1032.9,1031,1031.2,1262
20091201|2009-10-29 02:30,29,1031.2,1033.2,1031.2,1032.5,1343
20091201|2009-10-29 03:00,29,1032.6,1034.8,1031.7,1034.3,2671
20091201|2009-10-29 03:30,29,1034.3,1034.7,1033.8,1034.4,1540
20091201|2009-10-29 04:00,29,1034.4,1035.6,1034.3,1034.8,1650
20091201|2009-10-29 04:30,29,1034.7,1035.3,1033,1035.1,1313
20091201|2009-10-29 05:00,29,1035.2,1035.5,1033.6,1034,1067
20091201|2009-10-29 05:30,29,1034.1,1035.9,1033.9,1035.7,1235
20091201|2009-10-29 06:00,29,1035.7,1036.4,1035,1036.1,1574
20091201|2009-10-29 06:30,29,1036,1036.4,1034.2,1035.1,1640
20091201|2009-10-29 07:00,29,1035.2,1035.2,1032.6,1033.1,2633
20091201|2009-10-29 07:30,29,1033.1,1038.8,1032.9,1038.2,11159
20091201|2009-10-29 08:00,29,1038.3,1039,1036.6,1037.6,4340
20091201|2009-10-29 08:30,29,1037.6,1039.8,1036.8,1037.8,8271
20091201|2009-10-29 09:00,29,1037.8,1040.4,1037.5,1038.4,7582
20091201|2009-10-29 09:30,29,1038.4,1039.4,1035.5,1039.4,6354
20091201|2009-10-29 10:00,29,1039.4,1043,1039.3,1041.6,11190
20091201|2009-10-29 10:30,29,1041.7,1044.7,1041,1042.7,8518
20091201|2009-10-29 11:00,29,1042.7,1048.4,1042.5,1045.6,7978
20091201|2009-10-29 11:30,29,1045.5,1047.7,1044.9,1047.1,7093
20091201|2009-10-29 12:00,29,1047.2,1047.5,1045.2,1047.4,5092
20091201|2009-10-29 12:30,29,1047.4,1048.4,1046.9,1046.9,3355
20091201|2009-10-29 13:00,29,1046.9,1047.4,1045.8,1046.3,1682
20091201|2009-10-29 13:30,29,1046.4,1047.7,1046.1,1047.5,1069
20091201|2009-10-29 14:00,29,1047.4,1048.1,1047,1047.3,1031
20091201|2009-10-29 14:30,29,1047.4,1047.5,1045.5,1047.4,1154
20091201|2009-10-29 15:00,29,1047.4,1047.6,1046,1047.4,400
20091201|2009-10-29 15:30,29,1047.4,1048,1047.1,1047.5,230
20091201|2009-10-29 16:00,29,1047.3,1047.3,1045.8,1045.9,125
20091201|2009-10-29 17:00,30,1047.1,1048,1046,1047.4,393
20091201|2009-10-29 17:30,30,1047.6,1047.6,1046.8,1046.9,91
20091201|2009-10-29 18:00,30,1046.8,1047,1046.8,1047,60
20091201|2009-10-29 18:30,30,1046.8,1047.5,1046.7,1046.7,115
20091201|2009-10-29 19:00,30,1046.5,1046.5,1044.7,1045.7,1082
20091201|2009-10-29 19:30,30,1045.6,1046.6,1045.2,1045.9,580
20091201|2009-10-29 20:00,30,1045.9,1046.8,1045.9,1046,342
20091201|2009-10-29 20:30,30,1046,1046.7,1045.9,1046.5,422
20091201|2009-10-29 21:00,30,1046.7,1047.3,1046.4,1047,352
20091201|2009-10-29 21:30,30,1047,1047.5,1047,1047.2,216
20091201|2009-10-29 22:00,30,1047.2,1047.6,1047,1047.3,217
20091201|2009-10-29 22:30,30,1047.3,1047.7,1047,1047.5,252
20091201|2009-10-29 23:00,30,1047.5,1048,1047.4,1047.9,300
20091201|2009-10-29 23:30,30,1047.8,1049.2,1047.7,1048.5,823
20091201|2009-10-30 00:00,30,1048.6,1048.8,1048.4,1048.5,242
20091201|2009-10-30 00:30,30,1048.5,1049.2,1048.2,1048.8,821
20091201|2009-10-30 01:00,30,1048.8,1049.1,1047.7,1048.1,871
20091201|2009-10-30 01:30,30,1048.1,1048.6,1047.7,1048,324
20091201|2009-10-30 02:00,30,1048,1048.3,1046.8,1047.1,1075
20091201|2009-10-30 02:30,30,1047.2,1048,1045.8,1045.9,1127
20091201|2009-10-30 03:00,30,1046,1046.2,1044.1,1044.5,2281
20091201|2009-10-30 03:30,30,1044.6,1045.3,1043.9,1045,1430
20091201|2009-10-30 04:00,30,1045,1046.9,1044.5,1046.6,1719
20091201|2009-10-30 04:30,30,1046.5,1046.6,1045,1045.4,610
20091201|2009-10-30 05:00,30,1045.2,1046.5,1045,1045.7,912
20091201|2009-10-30 05:30,30,1045.7,1045.7,1044.2,1045.7,1349
20091201|2009-10-30 06:00,30,1045.7,1045.9,1045.1,1045.4,1327
20091201|2009-10-30 06:30,30,1045.2,1045.4,1043,1043.7,3670
20091201|2009-10-30 07:00,30,1043.7,1044.4,1042.5,1042.8,3580
20091201|2009-10-30 07:30,30,1042.8,1044.4,1041.2,1041.3,6317
20091201|2009-10-30 08:00,30,1041.2,1044,1041.2,1043.7,3735
20091201|2009-10-30 08:30,30,1043.8,1046.3,1041.5,1041.6,9985
20091201|2009-10-30 09:00,30,1041.6,1044.5,1041.2,1041.6,7787
20091201|2009-10-30 09:30,30,1041.6,1042.5,1039.3,1041.7,7753
20091201|2009-10-30 10:00,30,1041.6,1041.7,1038.6,1040,7232
20091201|2009-10-30 10:30,30,1040,1040.8,1035.5,1037.8,9327
20091201|2009-10-30 11:00,30,1037.8,1040,1035.4,1036,7953
20091201|2009-10-30 11:30,30,1036.1,1038.3,1035.6,1037.4,6696
20091201|2009-10-30 12:00,30,1037.4,1040.8,1036.7,1040.2,5894
20091201|2009-10-30 12:30,30,1040.4,1040.5,1038.4,1040,3789
20091201|2009-10-30 13:00,30,1040,1042.7,1039.8,1041.7,3422
20091201|2009-10-30 13:30,30,1041.6,1042.3,1041,1041.9,1019
20091201|2009-10-30 14:00,30,1042,1046.6,1040.9,1045.8,4526
20091201|2009-10-30 14:30,30,1045.9,1047,1044.4,1045.7,3568
20091201|2009-10-30 15:00,30,1045.8,1046.4,1044.6,1045.1,809
20091201|2009-10-30 15:30,30,1045.2,1046.3,1045,1045.9,205
20091201|2009-10-30 16:00,30,1045.9,1045.9,1044.5,1045,179
20091201|2009-11-01 17:00,2,1043.4,1044.1,1042.2,1043.1,900
20091201|2009-11-01 17:30,2,1043.2,1044.1,1042.8,1044.1,467
20091201|2009-11-01 18:00,2,1044.1,1046.9,1044.1,1044.3,1299
20091201|2009-11-01 18:30,2,1044.2,1045.6,1043.6,1045,818
20091201|2009-11-01 19:00,2,1045,1045.2,1044.2,1044.5,366
20091201|2009-11-01 19:30,2,1044.4,1044.8,1044,1044.5,371
20091201|2009-11-01 20:00,2,1044.5,1044.6,1043.5,1044.4,400
20091201|2009-11-01 20:30,2,1044.5,1044.8,1043.9,1044.6,395
20091201|2009-11-01 21:00,2,1044.7,1045.1,1044.1,1044.9,238
20091201|2009-11-01 21:30,2,1044.9,1045,1043.9,1045,387
20091201|2009-11-01 22:00,2,1045.1,1046,1044.6,1045.1,303
20091201|2009-11-01 22:30,2,1045.3,1045.7,1044.7,1045.3,217
20091201|2009-11-01 23:00,2,1045.3,1045.8,1045.2,1045.7,276
20091201|2009-11-01 23:30,2,1045.7,1047.5,1045.7,1047.1,508
20091201|2009-11-02 00:00,2,1047,1047.2,1046.4,1046.6,424
20091201|2009-11-02 00:30,2,1046.7,1047.3,1046.3,1047.2,597
20091201|2009-11-02 01:00,2,1047.3,1047.4,1044.8,1045.8,782
20091201|2009-11-02 01:30,2,1045.9,1046.7,1045.6,1045.8,406
20091201|2009-11-02 02:00,2,1045.6,1048.5,1045.4,1048.5,1941
20091201|2009-11-02 02:30,2,1048.4,1054.3,1048,1051.8,6351
20091201|2009-11-02 03:00,2,1051.8,1053.3,1051.6,1052.8,2110
20091201|2009-11-02 03:30,2,1052.8,1059.2,1052.7,1054.9,5540
20091201|2009-11-02 04:00,2,1055,1055.1,1054,1054.3,1174
20091201|2009-11-02 04:30,2,1054.4,1054.4,1052.5,1052.5,1602
20091201|2009-11-02 05:00,2,1052.6,1054.8,1052.4,1054.5,1359
20091201|2009-11-02 05:30,2,1054.5,1055,1053.4,1054.3,1479
20091201|2009-11-02 06:00,2,1054.2,1054.4,1052.7,1053.3,1186
20091201|2009-11-02 06:30,2,1053.3,1054.5,1052.7,1054.4,1189
20091201|2009-11-02 07:00,2,1054.4,1057.4,1053.4,1056.2,6318
20091201|2009-11-02 07:30,2,1056.2,1056.9,1054.6,1055.1,4809
20091201|2009-11-02 08:00,2,1055.2,1055.7,1054,1055.7,3853
20091201|2009-11-02 08:30,2,1055.8,1061.1,1055.5,1058.6,13097
20091201|2009-11-02 09:00,2,1058.6,1063.4,1058.5,1062.5,17068
20091201|2009-11-02 09:30,2,1062.5,1063,1059.1,1059.4,6780
20091201|2009-11-02 10:00,2,1059.3,1061.3,1059,1060.9,5839
20091201|2009-11-02 10:30,2,1061,1062.5,1060.6,1061.4,3455
20091201|2009-11-02 11:00,2,1061.4,1062,1058.1,1058.3,4138
20091201|2009-11-02 11:30,2,1058.3,1059,1055,1055.2,6285
20091201|2009-11-02 12:00,2,1055.3,1057.4,1054,1054.4,6150
20091201|2009-11-02 12:30,2,1054.4,1055.4,1053.5,1053.9,4373
20091201|2009-11-02 13:00,2,1053.9,1057.6,1053.3,1057.5,2942
20091201|2009-11-02 13:30,2,1057.4,1057.8,1055.4,1056.2,1641
20091201|2009-11-02 14:00,2,1056,1057.7,1056,1057.3,941
20091201|2009-11-02 14:30,2,1057.2,1060.3,1057.1,1059.9,1805
20091201|2009-11-02 15:00,2,1060,1060.6,1058.9,1060.2,640
20091201|2009-11-02 15:30,2,1060.2,1060.4,1059.7,1059.8,132
20091201|2009-11-02 16:00,2,1060,1060.1,1059.3,1059.9,56
20091201|2009-11-02 17:00,3,1060.4,1063.1,1060.2,1062.1,1359
20091201|2009-11-02 17:30,3,1062.1,1063.2,1061.2,1062.8,1914
20091201|2009-11-02 18:00,3,1062.8,1065,1062.7,1064.1,2401
20091201|2009-11-02 18:30,3,1064.1,1064.7,1063.6,1064.3,436
20091201|2009-11-02 19:00,3,1064.2,1064.5,1063.2,1063.9,811
20091201|2009-11-02 19:30,3,1063.8,1066.9,1063.7,1066.5,1886
20091201|2009-11-02 20:00,3,1066.4,1066.7,1065.6,1066.1,501
20091201|2009-11-02 20:30,3,1065.9,1065.9,1065.2,1065.4,472
20091201|2009-11-02 21:00,3,1065.4,1065.9,1064.6,1065.8,423
20091201|2009-11-02 21:30,3,1065.9,1066.2,1063.9,1064,663
20091201|2009-11-02 22:00,3,1064,1065,1063.9,1064.3,307
20091201|2009-11-02 22:30,3,1064.4,1064.4,1063.3,1064.2,719
20091201|2009-11-02 23:00,3,1064.1,1064.4,1063.8,1064,259
20091201|2009-11-02 23:30,3,1064.1,1064.8,1063.5,1064.5,376
20091201|2009-11-03 00:00,3,1064.4,1065.7,1064.4,1064.7,540
20091201|2009-11-03 00:30,3,1064.7,1064.8,1063.1,1063.3,663
20091201|2009-11-03 01:00,3,1063.3,1063.3,1061.1,1062.2,2134
20091201|2009-11-03 01:30,3,1062.2,1062.4,1061.4,1061.4,772
20091201|2009-11-03 02:00,3,1061.5,1062.1,1060.2,1060.7,1858
20091201|2009-11-03 02:30,3,1060.6,1061.9,1059.9,1060.3,2077
20091201|2009-11-03 03:00,3,1060.2,1062.2,1060.1,1060.4,1520
20091201|2009-11-03 03:30,3,1060.3,1060.7,1057.5,1059.1,2426
20091201|2009-11-03 04:00,3,1059,1059.5,1057.6,1058.6,2353
20091201|2009-11-03 04:30,3,1058.6,1059.8,1056.2,1057,2474
20091201|2009-11-03 05:00,3,1056.8,1057.9,1056,1056.7,1733
20091201|2009-11-03 05:30,3,1056.6,1059,1056.3,1059,1249
20091201|2009-11-03 06:00,3,1058.9,1062.9,1058.1,1062.3,3150
20091201|2009-11-03 06:30,3,1062.3,1064.4,1061.3,1062,3966
20091201|2009-11-03 07:00,3,1061.9,1064,1059.3,1060.4,5007
20091201|2009-11-03 07:30,3,1060.4,1060.5,1057.4,1057.8,6368
20091201|2009-11-03 08:00,3,1057.8,1058.5,1055.5,1058.1,6366
20091201|2009-11-03 08:30,3,1058.2,1063,1058,1062,10985
20091201|2009-11-03 09:00,3,1062,1065.1,1059.9,1064.6,11744
20091201|2009-11-03 09:30,3,1064.5,1081.7,1063.5,1076.7,44815
20091201|2009-11-03 10:00,3,1076.8,1082,1076.4,1079.3,16402
20091201|2009-11-03 10:30,3,1079.3,1080,1077.6,1079.4,7376
20091201|2009-11-03 11:00,3,1079.5,1081.1,1078.5,1080,6958
20091201|2009-11-03 11:30,3,1079.9,1085.5,1079.9,1084.6,11129
20091201|2009-11-03 12:00,3,1084.5,1087,1083.4,1085.3,7843
20091201|2009-11-03 12:30,3,1085.3,1085.9,1082.6,1083.6,4287
20091201|2009-11-03 13:00,3,1083.5,1088.5,1083.5,1085.9,4809
20091201|2009-11-03 13:30,3,1085.8,1086.2,1083.7,1084.7,2170
20091201|2009-11-03 14:00,3,1084.7,1085.2,1084.1,1084.7,1145
20091201|2009-11-03 14:30,3,1084.8,1086.5,1083.7,1086,1832
20091201|2009-11-03 15:00,3,1085.8,1086.1,1084.4,1084.7,462
20091201|2009-11-03 15:30,3,1084.8,1085.9,1084.7,1084.9,501
20091201|2009-11-03 16:00,3,1084.7,1085.1,1084.5,1084.6,130
20091201|2009-11-03 17:00,4,1085.6,1086.5,1083.3,1083.3,751
20091201|2009-11-03 17:30,4,1083.2,1084.1,1082.7,1083,389
20091201|2009-11-03 18:00,4,1082.9,1083.1,1080.6,1081.4,2104
20091201|2009-11-03 18:30,4,1081.3,1082.2,1080.5,1081.7,1240
20091201|2009-11-03 19:00,4,1081.6,1082.7,1081.3,1082.5,1027
20091201|2009-11-03 19:30,4,1082.4,1083.4,1082,1083.1,1044
20091201|2009-11-03 20:00,4,1083.1,1083.3,1082.6,1082.8,460
20091201|2009-11-03 20:30,4,1082.6,1083,1082.1,1082.2,450
20091201|2009-11-03 21:00,4,1082.2,1082.4,1081.7,1081.8,363
20091201|2009-11-03 21:30,4,1081.9,1082.2,1081.2,1081.7,291
20091201|2009-11-03 22:00,4,1081.7,1082.8,1081.6,1082.8,379
20091201|2009-11-03 22:30,4,1082.8,1085.7,1082.6,1085.6,1415
20091201|2009-11-03 23:00,4,1085.7,1085.9,1084,1084.7,706
20091201|2009-11-03 23:30,4,1084.7,1085.2,1084.1,1084.1,473
20091201|2009-11-04 00:00,4,1084.1,1084.9,1082.7,1083.4,919
20091201|2009-11-04 00:30,4,1083.5,1084.6,1082.6,1084.4,690
20091201|2009-11-04 01:00,4,1084.3,1084.8,1083.6,1084,845
20091201|2009-11-04 01:30,4,1084,1085.4,1082.9,1085.2,1207
20091201|2009-11-04 02:00,4,1085.2,1090.6,1085,1089.1,6825
20091201|2009-11-04 02:30,4,1089,1093.7,1088.3,1090.5,5343
20091201|2009-11-04 03:00,4,1090.5,1093.1,1089.5,1092,3638
20091201|2009-11-04 03:30,4,1092,1092.4,1090,1092.2,2160
20091201|2009-11-04 04:00,4,1092.3,1094.6,1092.1,1092.2,3811
20091201|2009-11-04 04:30,4,1092,1096.2,1091.6,1093,3859
20091201|2009-11-04 05:00,4,1093,1093.3,1089.3,1090.9,3692
20091201|2009-11-04 05:30,4,1090.7,1092.7,1089.3,1091.7,2708
20091201|2009-11-04 06:00,4,1091.8,1092.6,1090,1091.2,2318
20091201|2009-11-04 06:30,4,1091.2,1091.9,1088.7,1089.8,2252
20091201|2009-11-04 07:00,4,1089.8,1093.6,1089.2,1093.5,8422
20091201|2009-11-04 07:30,4,1093.5,1093.7,1089.7,1090,6328
20091201|2009-11-04 08:00,4,1090,1092.6,1088.7,1092.4,5941
20091201|2009-11-04 08:30,4,1092.5,1093.9,1090.4,1091.7,8447
20091201|2009-11-04 09:00,4,1091.6,1094,1090.5,1094,11044
20091201|2009-11-04 09:30,4,1094,1096.5,1092.5,1092.7,10886
20091201|2009-11-04 10:00,4,1092.8,1094.9,1091.7,1094.4,5422
20091201|2009-11-04 10:30,4,1094.3,1094.4,1091.3,1092.5,4863
20091201|2009-11-04 11:00,4,1092.5,1093.4,1091.4,1092.2,2849
20091201|2009-11-04 11:30,4,1092.2,1093.2,1091.7,1091.7,2531
20091201|2009-11-04 12:00,4,1091.6,1091.7,1086,1087,8735
20091201|2009-11-04 12:30,4,1087.1,1089.5,1086.9,1088,3746
20091201|2009-11-04 13:00,4,1088,1093.9,1086.1,1087.7,10730
20091201|2009-11-04 13:30,4,1087.7,1097.8,1086.9,1097.6,10510
20091201|2009-11-04 14:00,4,1097.7,1098.5,1095.3,1096.7,5571
20091201|2009-11-04 14:30,4,1096.6,1096.9,1091.6,1092.5,4479
20091201|2009-11-04 15:00,4,1092.5,1093.5,1091.9,1093.3,828
20091201|2009-11-04 15:30,4,1093.3,1093.3,1092,1092,186
20091201|2009-11-04 16:00,4,1092.3,1093.3,1092.2,1092.4,55
20091201|2009-11-04 17:00,5,1094.1,1095.2,1092.2,1094.5,391
20091201|2009-11-04 17:30,5,1094.5,1094.5,1092.4,1092.4,227
20091201|2009-11-04 18:00,5,1092.6,1092.6,1090.3,1091.1,1389
20091201|2009-11-04 18:30,5,1091.1,1092,1089.5,1089.7,1056
20091201|2009-11-04 19:00,5,1089.7,1089.9,1088.7,1088.8,874
20091201|2009-11-04 19:30,5,1088.8,1089.2,1087,1089.1,1269
20091201|2009-11-04 20:00,5,1089.2,1089.3,1088.4,1089,394
20091201|2009-11-04 20:30,5,1089,1090.2,1088.7,1089,471
20091201|2009-11-04 21:00,5,1089,1089.7,1088.4,1089.2,295
20091201|2009-11-04 21:30,5,1089.2,1089.2,1086.4,1087.1,1082
20091201|2009-11-04 22:00,5,1087.2,1089.3,1087.2,1088.8,409
20091201|2009-11-04 22:30,5,1088.8,1089.3,1087.7,1088,439
20091201|2009-11-04 23:00,5,1088,1088.6,1087.5,1088.6,494
20091201|2009-11-04 23:30,5,1088.4,1089.4,1088.3,1088.7,308
20091201|2009-11-05 00:00,5,1088.6,1089.1,1087.2,1087.4,658
20091201|2009-11-05 00:30,5,1087.2,1087.5,1085.6,1086.3,912
20091201|2009-11-05 01:00,5,1086.1,1087.3,1085.3,1085.6,1493
20091201|2009-11-05 01:30,5,1085.6,1087.9,1084.8,1085.4,1348
20091201|2009-11-05 02:00,5,1085.4,1087.8,1084.3,1087.2,2419
20091201|2009-11-05 02:30,5,1087.2,1088.5,1086.5,1087.8,1626
20091201|2009-11-05 03:00,5,1087.8,1091.1,1087.5,1090,2461
20091201|2009-11-05 03:30,5,1090.1,1094.7,1089.9,1091,4224
20091201|2009-11-05 04:00,5,1091,1092.4,1089.4,1089.6,1469
20091201|2009-11-05 04:30,5,1089.6,1089.8,1087.9,1089,1757
20091201|2009-11-05 05:00,5,1089,1090.6,1088.3,1089.1,1674
20091201|2009-11-05 05:30,5,1089.1,1090.9,1088.2,1090.8,826
20091201|2009-11-05 06:00,5,1090.7,1092.2,1088.7,1091.7,1381
20091201|2009-11-05 06:30,5,1091.7,1092.8,1090.3,1091.1,1827
20091201|2009-11-05 07:00,5,1091.1,1091.4,1089.9,1090.9,1611
20091201|2009-11-05 07:30,5,1091,1093.5,1090.6,1091.5,5270
20091201|2009-11-05 08:00,5,1091.5,1092.8,1088.9,1089.6,6163
20091201|2009-11-05 08:30,5,1089.6,1091.4,1088.4,1090,7569
20091201|2009-11-05 09:00,5,1090.1,1091,1087.5,1089.6,6234
20091201|2009-11-05 09:30,5,1089.7,1092.3,1089.6,1091.4,4111
20091201|2009-11-05 10:00,5,1091.4,1091.8,1089.9,1091.7,3321
20091201|2009-11-05 10:30,5,1091.6,1093.6,1089.3,1090.3,5176
20091201|2009-11-05 11:00,5,1090.3,1090.8,1087.6,1088.9,4369
20091201|2009-11-05 11:30,5,1089,1090,1088.4,1089.8,2114
20091201|2009-11-05 12:00,5,1089.7,1091.9,1089,1089.1,2978
20091201|2009-11-05 12:30,5,1089.1,1091.4,1088.9,1089.5,1578
20091201|2009-11-05 13:00,5,1089.5,1090.8,1089,1090,994
20091201|2009-11-05 13:30,5,1089.9,1091.2,1089.9,1091,836
20091201|2009-11-05 14:00,5,1091,1091.9,1090.9,1091.6,783
20091201|2009-11-05 14:30,5,1091.5,1091.5,1090.6,1091.1,706
20091201|2009-11-05 15:00,5,1090.8,1091.6,1090.7,1091.1,268
20091201|2009-11-05 15:30,5,1090.9,1091.1,1090,1090.5,143
20091201|2009-11-05 16:00,5,1090.8,1090.8,1089.9,1090,69
20091201|2009-11-05 17:00,6,1090.6,1091.5,1090.4,1091.5,128
20091201|2009-11-05 17:30,6,1091.5,1091.7,1090.4,1090.4,189
20091201|2009-11-05 18:00,6,1090.3,1090.3,1088.8,1089,439
20091201|2009-11-05 18:30,6,1089.2,1090.5,1089.2,1089.7,426
20091201|2009-11-05 19:00,6,1089.7,1091.3,1089.4,1090.9,251
20091201|2009-11-05 19:30,6,1090.9,1090.9,1090,1090.1,181
20091201|2009-11-05 20:00,6,1090.2,1092,1090.1,1091.1,350
20091201|2009-11-05 20:30,6,1091.1,1091.1,1090.6,1090.8,229
20091201|2009-11-05 21:00,6,1090.9,1091.7,1090.7,1091.6,335
20091201|2009-11-05 21:30,6,1091.6,1091.8,1091,1091.4,187
20091201|2009-11-05 22:00,6,1091.4,1091.8,1091,1091.2,247
20091201|2009-11-05 22:30,6,1091.3,1091.9,1091.3,1091.5,254
20091201|2009-11-05 23:00,6,1091.8,1092.2,1091.4,1092.2,205
20091201|2009-11-05 23:30,6,1092.2,1092.3,1091.7,1092.2,376
20091201|2009-11-06 00:00,6,1092.2,1092.4,1091.3,1092,573
20091201|2009-11-06 00:30,6,1092,1092,1091.5,1091.6,362
20091201|2009-11-06 01:00,6,1091.6,1093.2,1091.1,1092.8,803
20091201|2009-11-06 01:30,6,1092.7,1092.9,1091.9,1092.5,612
20091201|2009-11-06 02:00,6,1092.5,1094.2,1092.4,1093.6,1743
20091201|2009-11-06 02:30,6,1093.6,1095.2,1093.5,1094.6,1801
20091201|2009-11-06 03:00,6,1094.7,1096.8,1094.1,1095.3,2743
20091201|2009-11-06 03:30,6,1095.5,1095.9,1094.2,1095,1105
20091201|2009-11-06 04:00,6,1095,1095.4,1094,1094.5,625
20091201|2009-11-06 04:30,6,1094.5,1095.8,1094.1,1094.1,1245
20091201|2009-11-06 05:00,6,1094.1,1094.6,1092.6,1093.6,1235
20091201|2009-11-06 05:30,6,1093.5,1094.5,1093.4,1093.7,1237
20091201|2009-11-06 06:00,6,1093.7,1094.3,1093.2,1094,952
20091201|2009-11-06 06:30,6,1094,1094.2,1093.3,1093.9,822
20091201|2009-11-06 07:00,6,1093.7,1095.2,1092.5,1093.9,2791
20091201|2009-11-06 07:30,6,1093.7,1099,1086.5,1091.1,31863
20091201|2009-11-06 08:00,6,1091.1,1096.3,1089.5,1095,9501
20091201|2009-11-06 08:30,6,1095.1,1101.9,1094,1095.8,23709
20091201|2009-11-06 09:00,6,1095.8,1098.8,1093.5,1093.6,10093
20091201|2009-11-06 09:30,6,1093.6,1095.4,1092,1094.7,8942
20091201|2009-11-06 10:00,6,1094.6,1095.2,1092.4,1093.3,4770
20091201|2009-11-06 10:30,6,1093.4,1096.6,1092.4,1094.7,4484
20091201|2009-11-06 11:00,6,1094.7,1097.6,1094.4,1095.6,2620
20091201|2009-11-06 11:30,6,1095.6,1096.4,1094.7,1095.4,1801
20091201|2009-11-06 12:00,6,1095.4,1096.1,1094,1095.8,3329
20091201|2009-11-06 12:30,6,1095.7,1096,1093.7,1094.2,2074
20091201|2009-11-06 13:00,6,1094.3,1095.9,1093.5,1095.4,1462
20091201|2009-11-06 13:30,6,1095.5,1095.9,1094.3,1095,983
20091201|2009-11-06 14:00,6,1095,1096.4,1094.2,1096.4,809
20091201|2009-11-06 14:30,6,1096.2,1098,1095.8,1096.3,1684
20091201|2009-11-06 15:00,6,1096,1096.5,1095.3,1095.8,428
20091201|2009-11-06 15:30,6,1095.7,1095.8,1095.2,1095.3,150
20091201|2009-11-06 16:00,6,1095.7,1097.5,1095.7,1097.5,58
20091201|2009-11-08 17:00,9,1098,1099.8,1097.6,1098.6,1303
20091201|2009-11-08 17:30,9,1098.6,1098.9,1096.2,1097.8,627
20091201|2009-11-08 18:00,9,1097.8,1097.8,1096,1096.7,882
20091201|2009-11-08 18:30,9,1096.9,1100.3,1096.7,1100.3,1354
20091201|2009-11-08 19:00,9,1100.3,1101,1099.6,1100.1,1113
20091201|2009-11-08 19:30,9,1100.1,1100.2,1098.7,1099.1,728
20091201|2009-11-08 20:00,9,1099.3,1100.1,1098.8,1099.7,552
20091201|2009-11-08 20:30,9,1099.6,1101.1,1099.4,1100.8,570
20091201|2009-11-08 21:00,9,1100.8,1101.2,1100.3,1100.5,484
20091201|2009-11-08 21:30,9,1100.5,1101.5,1100.2,1101.4,493
20091201|2009-11-08 22:00,9,1101.4,1105.4,1101.2,1105,2880
20091201|2009-11-08 22:30,9,1104.9,1105.2,1104.2,1104.9,954
20091201|2009-11-08 23:00,9,1104.9,1105.4,1104,1104.4,570
20091201|2009-11-08 23:30,9,1104.4,1104.8,1103.5,1104.8,687
20091201|2009-11-09 00:00,9,1104.7,1105.4,1104.5,1105,721
20091201|2009-11-09 00:30,9,1105.3,1106.2,1104.8,1105,1301
20091201|2009-11-09 01:00,9,1105.2,1107.9,1105.2,1107.4,2108
20091201|2009-11-09 01:30,9,1107.4,1108.6,1106.6,1108.2,2298
20091201|2009-11-09 02:00,9,1108.3,1108.8,1106.1,1107,2066
20091201|2009-11-09 02:30,9,1106.9,1107.7,1106.3,1106.4,1234
20091201|2009-11-09 03:00,9,1106.4,1107.8,1105,1107.1,2002
20091201|2009-11-09 03:30,9,1107.2,1109.7,1106.6,1108.8,2808
20091201|2009-11-09 04:00,9,1108.8,1109.9,1107.8,1108,2310
20091201|2009-11-09 04:30,9,1108,1109.7,1107.7,1109.2,1286
20091201|2009-11-09 05:00,9,1109.3,1109.5,1107.4,1107.5,1340
20091201|2009-11-09 05:30,9,1107.6,1108.5,1107,1108.1,1131
20091201|2009-11-09 06:00,9,1108,1108.8,1107.9,1108.7,1216
20091201|2009-11-09 06:30,9,1108.7,1111.7,1108.6,1109.9,4606
20091201|2009-11-09 07:00,9,1109.7,1110.8,1107,1107,6469
20091201|2009-11-09 07:30,9,1107.2,1108.7,1106.6,1107.2,5204
20091201|2009-11-09 08:00,9,1107.1,1109.9,1107.1,1108.6,3783
20091201|2009-11-09 08:30,9,1108.6,1109.2,1106.4,1106.9,7200
20091201|2009-11-09 09:00,9,1106.9,1107.3,1105.8,1106.1,6728
20091201|2009-11-09 09:30,9,1106.1,1107.1,1105.2,1105.8,5974
20091201|2009-11-09 10:00,9,1105.9,1107.8,1105.7,1106.9,4199
20091201|2009-11-09 10:30,9,1106.9,1108.6,1106.6,1107.5,3009
20091201|2009-11-09 11:00,9,1107.4,1108.3,1105.5,1106.1,3073
20091201|2009-11-09 11:30,9,1106.1,1106.4,1105.2,1105.8,3211
20091201|2009-11-09 12:00,9,1105.9,1106,1100.7,1101,9354
20091201|2009-11-09 12:30,9,1101.6,1104.3,1100.7,1101.8,3538
20091201|2009-11-09 13:00,9,1102,1102.3,1101.1,1101.7,1582
20091201|2009-11-09 13:30,9,1101.8,1104.7,1101.3,1104.2,1631
20091201|2009-11-09 14:00,9,1104.3,1104.7,1102,1102.5,677
20091201|2009-11-09 14:30,9,1102.3,1103.8,1102.3,1103.5,850
20091201|2009-11-09 15:00,9,1103.7,1104.3,1103.2,1104.3,253
20091201|2009-11-09 15:30,9,1104.3,1104.5,1103.8,1104.2,238
20091201|2009-11-09 16:00,9,1104.2,1104.2,1103.1,1103.4,87
20091201|2009-11-09 17:00,10,1103.7,1104.7,1103.3,1104.1,187
20091201|2009-11-09 17:30,10,1104.2,1104.9,1104,1104.9,288
20091201|2009-11-09 18:00,10,1104.8,1106.2,1104.5,1105.4,978
20091201|2009-11-09 18:30,10,1105.5,1105.7,1103.6,1104,899
20091201|2009-11-09 19:00,10,1103.9,1104,1102.2,1103,1091
20091201|2009-11-09 19:30,10,1102.9,1102.9,1101.5,1102.3,805
20091201|2009-11-09 20:00,10,1102.3,1102.8,1102.3,1102.5,301
20091201|2009-11-09 20:30,10,1102.4,1103.1,1102.3,1103,284
20091201|2009-11-09 21:00,10,1103,1103.2,1102.3,1102.5,253
20091201|2009-11-09 21:30,10,1102.6,1102.9,1102.5,1102.6,203
20091201|2009-11-09 22:00,10,1102.6,1102.8,1102,1102.1,244
20091201|2009-11-09 22:30,10,1102.2,1102.6,1101.8,1102.2,450
20091201|2009-11-09 23:00,10,1102.3,1102.7,1098.5,1099.4,2136
20091201|2009-11-09 23:30,10,1099.3,1100,1098.5,1098.5,923
20091201|2009-11-10 00:00,10,1098.7,1098.8,1097.3,1097.4,2339
20091201|2009-11-10 00:30,10,1097.4,1100.6,1097.4,1100.6,1111
20091201|2009-11-10 01:00,10,1100.6,1102,1099.7,1100.1,1389
20091201|2009-11-10 01:30,10,1100,1100.1,1097.2,1098.3,1459
20091201|2009-11-10 02:00,10,1098.4,1099.1,1097.6,1098.8,1421
20091201|2009-11-10 02:30,10,1098.8,1100.8,1098.6,1100.6,1750
20091201|2009-11-10 03:00,10,1100.6,1103.3,1100.5,1103.1,1916
20091201|2009-11-10 03:30,10,1103.1,1104,1102.2,1103.5,1351
20091201|2009-11-10 04:00,10,1103.5,1103.6,1100.3,1100.3,2576
20091201|2009-11-10 04:30,10,1100.4,1101.7,1099.5,1101.3,2163
20091201|2009-11-10 05:00,10,1101.3,1101.6,1100.4,1101.2,632
20091201|2009-11-10 05:30,10,1101.2,1101.5,1098.2,1098.5,1766
20091201|2009-11-10 06:00,10,1098.5,1099.3,1098,1098.7,2180
20091201|2009-11-10 06:30,10,1098.7,1099.7,1098.5,1099,1376
20091201|2009-11-10 07:00,10,1099.3,1104.3,1098.7,1103.5,6204
20091201|2009-11-10 07:30,10,1103.6,1106,1101.8,1102.5,8604
20091201|2009-11-10 08:00,10,1102.4,1103.2,1100.5,1101.9,3575
20091201|2009-11-10 08:30,10,1101.9,1105.7,1101.4,1102.6,9548
20091201|2009-11-10 09:00,10,1102.7,1108.7,1101.2,1108.5,14085
20091201|2009-11-10 09:30,10,1108.4,1109.7,1104.5,1104.6,8444
20091201|2009-11-10 10:00,10,1104.6,1105.8,1100.7,1101.7,11306
20091201|2009-11-10 10:30,10,1101.6,1103.4,1099.3,1101,6815
20091201|2009-11-10 11:00,10,1101.1,1102.4,1099.7,1100,3876
20091201|2009-11-10 11:30,10,1100,1101.9,1098.6,1101.5,5230
20091201|2009-11-10 12:00,10,1101.5,1102.6,1099.8,1102.3,3180
20091201|2009-11-10 12:30,10,1102.3,1103.5,1101.1,1103.2,2101
20091201|2009-11-10 13:00,10,1103.3,1104.9,1102.6,1104.4,1906
20091201|2009-11-10 13:30,10,1104.4,1105,1104,1104.7,669
20091201|2009-11-10 14:00,10,1104.8,1105.6,1104.2,1105.5,1145
20091201|2009-11-10 14:30,10,1105.5,1105.6,1104.5,1105.5,971
20091201|2009-11-10 15:00,10,1105.5,1105.9,1104.9,1105.6,635
20091201|2009-11-10 15:30,10,1105.5,1106.5,1105.2,1105.9,311
20091201|2009-11-10 16:00,10,1106,1106.4,1106,1106.2,283
20091201|2009-11-10 17:00,11,1106,1109.2,1106,1107.6,1029
20091201|2009-11-10 17:30,11,1107.3,1107.5,1105.6,1106.8,489
20091201|2009-11-10 18:00,11,1106.9,1108.2,1106.8,1107.8,513
20091201|2009-11-10 18:30,11,1107.8,1108,1106.6,1107.3,390
20091201|2009-11-10 19:00,11,1107.2,1107.6,1106.2,1106.8,532
20091201|2009-11-10 19:30,11,1106.7,1107,1106.1,1106.5,278
20091201|2009-11-10 20:00,11,1106.7,1107.7,1106.2,1106.7,661
20091201|2009-11-10 20:30,11,1106.7,1107.5,1106,1107.2,501
20091201|2009-11-10 21:00,11,1107.1,1107.5,1106.4,1106.7,477
20091201|2009-11-10 21:30,11,1106.7,1107.6,1106.5,1107.1,442
20091201|2009-11-10 22:00,11,1107.2,1109.6,1107,1109.2,1138
20091201|2009-11-10 22:30,11,1109.2,1109.4,1108,1109.2,751
20091201|2009-11-10 23:00,11,1109.1,1110.1,1108.7,1109,1241
20091201|2009-11-10 23:30,11,1108.8,1108.8,1108.1,1108.4,542
20091201|2009-11-11 00:00,11,1108.1,1108.6,1107.5,1108.5,1168
20091201|2009-11-11 00:30,11,1108.5,1109.1,1108.2,1108.5,448
20091201|2009-11-11 01:00,11,1108.5,1109.6,1108.3,1108.8,970
20091201|2009-11-11 01:30,11,1108.8,1111.4,1108.4,1111.1,2369
20091201|2009-11-11 02:00,11,1111.1,1116.3,1111,1114.9,8604
20091201|2009-11-11 02:30,11,1115,1115.5,1113.8,1114.4,2242
20091201|2009-11-11 03:00,11,1114.5,1117.8,1114.5,1116.2,3423
20091201|2009-11-11 03:30,11,1116.2,1116.7,1114.7,1115.1,1747
20091201|2009-11-11 04:00,11,1115,1115.9,1114.6,1115.3,1013
20091201|2009-11-11 04:30,11,1115.4,1117.1,1114.7,1115.7,2789
20091201|2009-11-11 05:00,11,1115.7,1117,1115.3,1115.9,1153
20091201|2009-11-11 05:30,11,1115.7,1116,1115,1115.6,993
20091201|2009-11-11 06:00,11,1115.6,1117.4,1114.9,1115.8,1876
20091201|2009-11-11 06:30,11,1115.8,1118.6,1115.5,1116.5,2932
20091201|2009-11-11 07:00,11,1116.4,1117.1,1114.5,1114.6,5246
20091201|2009-11-11 07:30,11,1114.5,1117.2,1114,1114.8,7225
20091201|2009-11-11 08:00,11,1114.8,1117.2,1114.5,1116.6,3990
20091201|2009-11-11 08:30,11,1116.7,1116.9,1114.6,1116.4,4980
20091201|2009-11-11 09:00,11,1116.4,1119.1,1115.2,1118.5,7320
20091201|2009-11-11 09:30,11,1118.5,1119,1112.8,1114.2,12833
20091201|2009-11-11 10:00,11,1114.2,1115.6,1111.9,1114.4,8379
20091201|2009-11-11 10:30,11,1114.4,1114.7,1112.1,1112.6,4686
20091201|2009-11-11 11:00,11,1112.7,1115.6,1112.3,1115.4,4580
20091201|2009-11-11 11:30,11,1115.4,1116.2,1113.9,1114.1,3232
20091201|2009-11-11 12:00,11,1114.2,1116,1113.6,1114.5,3430
20091201|2009-11-11 12:30,11,1114.5,1115.8,1114.2,1115.4,2519
20091201|2009-11-11 13:00,11,1115.6,1117.6,1115.3,1117.4,2605
20091201|2009-11-11 13:30,11,1117.4,1117.9,1115.9,1117,1033
20091201|2009-11-11 14:00,11,1116.9,1117.4,1115.9,1116.3,822
20091201|2009-11-11 14:30,11,1116.2,1118,1116.2,1117.9,1481
20091201|2009-11-11 15:00,11,1117.8,1119,1117.6,1118.3,1008
20091201|2009-11-11 15:30,11,1118.2,1118.5,1117.6,1117.6,203
20091201|2009-11-11 16:00,11,1117.7,1117.9,1117.1,1117.1,99
20091201|2009-11-11 17:00,12,1117.2,1118,1116.3,1116.3,140
20091201|2009-11-11 17:30,12,1116.3,1116.9,1116.2,1116.7,398
20091201|2009-11-11 18:00,12,1116.7,1119.7,1115.6,1119.6,2030
20091201|2009-11-11 18:30,12,1119.6,1120.9,1119.3,1120,2340
20091201|2009-11-11 19:00,12,1120.2,1121.3,1119.8,1121.2,932
20091201|2009-11-11 19:30,12,1121.2,1121.9,1120.6,1120.9,1150
20091201|2009-11-11 20:00,12,1120.8,1122.2,1120.1,1120.3,877
20091201|2009-11-11 20:30,12,1120.5,1121,1120.1,1120.6,452
20091201|2009-11-11 21:00,12,1120.7,1122.3,1120.5,1121.6,922
20091201|2009-11-11 21:30,12,1121.5,1122.1,1121.1,1121.4,431
20091201|2009-11-11 22:00,12,1121.3,1121.4,1120.3,1120.4,589
20091201|2009-11-11 22:30,12,1120.5,1120.6,1119,1119.3,1063
20091201|2009-11-11 23:00,12,1119.3,1120.1,1119.3,1120.1,620
20091201|2009-11-11 23:30,12,1120.2,1121,1120,1120.9,570
20091201|2009-11-12 00:00,12,1120.9,1121.6,1120.6,1120.7,710
20091201|2009-11-12 00:30,12,1120.7,1123.4,1120,1122.6,1574
20091201|2009-11-12 01:00,12,1122.5,1122.6,1120.5,1121,1282
20091201|2009-11-12 01:30,12,1120.9,1121.3,1119.2,1119.3,1505
20091201|2009-11-12 02:00,12,1119.3,1119.4,1116.8,1118.4,3456
20091201|2009-11-12 02:30,12,1118.6,1118.9,1116.7,1117.4,2177
20091201|2009-11-12 03:00,12,1117.3,1117.3,1114.2,1115.4,3410
20091201|2009-11-12 03:30,12,1115.3,1116,1114.5,1115.1,2045
20091201|2009-11-12 04:00,12,1115.2,1118.2,1115.2,1116.7,1796
20091201|2009-11-12 04:30,12,1116.6,1116.7,1115.1,1116.2,1140
20091201|2009-11-12 05:00,12,1116.2,1116.6,1115.7,1115.7,803
20091201|2009-11-12 05:30,12,1115.7,1117.1,1115.7,1116.2,1024
20091201|2009-11-12 06:00,12,1116,1116.4,1112.6,1113.9,4706
20091201|2009-11-12 06:30,12,1113.8,1114.1,1111.9,1112.9,4788
20091201|2009-11-12 07:00,12,1113,1115.3,1112.6,1114.6,3784
20091201|2009-11-12 07:30,12,1114.6,1115.4,1112.8,1114.1,5509
20091201|2009-11-12 08:00,12,1114,1115.4,1112.5,1113.3,4781
20091201|2009-11-12 08:30,12,1113.3,1116.2,1110.2,1115.8,14293
20091201|2009-11-12 09:00,12,1115.8,1117.5,1111.3,1113.5,11632
20091201|2009-11-12 09:30,12,1113.4,1115.3,1112,1114.1,5435
20091201|2009-11-12 10:00,12,1114.2,1114.3,1108.6,1110.1,13420
20091201|2009-11-12 10:30,12,1110,1110.1,1107.1,1108.7,8833
20091201|2009-11-12 11:00,12,1108.7,1111.1,1108.4,1110.5,3583
20091201|2009-11-12 11:30,12,1110.4,1110.4,1106.1,1106.9,6274
20091201|2009-11-12 12:00,12,1107,1107.6,1103.7,1107,11562
20091201|2009-11-12 12:30,12,1106.9,1108.5,1106.8,1108,2534
20091201|2009-11-12 13:00,12,1107.9,1109.7,1107.9,1108.4,2212
20091201|2009-11-12 13:30,12,1108.2,1108.9,1107.2,1107.7,1048
20091201|2009-11-12 14:00,12,1107.6,1107.8,1104.2,1104.3,2247
20091201|2009-11-12 14:30,12,1104.3,1105.5,1102.8,1103.7,3073
20091201|2009-11-12 15:00,12,1103.8,1104.8,1103.6,1103.6,572
20091201|2009-11-12 15:30,12,1103.7,1104.1,1103,1103.3,405
20091201|2009-11-12 16:00,12,1103.4,1104,1102.7,1102.7,152
20091201|2009-11-12 17:00,13,1103.3,1104.7,1103.2,1104.1,256
20091201|2009-11-12 17:30,13,1104.2,1107,1104.2,1105,984
20091201|2009-11-12 18:00,13,1105,1105.6,1102,1102.7,1803
20091201|2009-11-12 18:30,13,1102.8,1103.2,1101.2,1102.7,1587
20091201|2009-11-12 19:00,13,1102.7,1103.6,1102.7,1103.3,727
20091201|2009-11-12 19:30,13,1103.3,1103.4,1102,1103.1,539
20091201|2009-11-12 20:00,13,1103.2,1104.3,1103.1,1104,459
20091201|2009-11-12 20:30,13,1104,1105.7,1104,1105.5,681
20091201|2009-11-12 21:00,13,1105.4,1106.9,1105.3,1105.5,886
20091201|2009-11-12 21:30,13,1105.5,1105.8,1104.5,1105,1069
20091201|2009-11-12 22:00,13,1104.9,1105.8,1104.2,1104.3,369
20091201|2009-11-12 22:30,13,1104.4,1106.2,1104.4,1105.6,544
20091201|2009-11-12 23:00,13,1105.5,1105.7,1105.3,1105.6,222
20091201|2009-11-12 23:30,13,1105.6,1106.9,1105.5,1106.7,754
20091201|2009-11-13 00:00,13,1106.7,1107.5,1106.5,1107,810
20091201|2009-11-13 00:30,13,1107.1,1108,1106.3,1107.7,743
20091201|2009-11-13 01:00,13,1107.6,1108.2,1106.4,1106.7,1064
20091201|2009-11-13 01:30,13,1106.7,1107.1,1104.8,1106.6,1161
20091201|2009-11-13 02:00,13,1106.6,1110,1106.3,1109.5,3200
20091201|2009-11-13 02:30,13,1109.5,1110.3,1108.7,1110.2,1434
20091201|2009-11-13 03:00,13,1110,1110.9,1109.4,1110.1,1834
20091201|2009-11-13 03:30,13,1110.2,1110.4,1109.1,1109.6,851
20091201|2009-11-13 04:00,13,1109.6,1109.6,1108.3,1108.6,905
20091201|2009-11-13 04:30,13,1108.6,1108.6,1106.8,1107,1324
20091201|2009-11-13 05:00,13,1106.9,1108.8,1106.9,1108.2,1023
20091201|2009-11-13 05:30,13,1108.3,1109.4,1108.2,1109.4,531
20091201|2009-11-13 06:00,13,1109.3,1109.6,1106.3,1106.7,1167
20091201|2009-11-13 06:30,13,1106.6,1107.5,1105.9,1106.6,2678
20091201|2009-11-13 07:00,13,1106.7,1108.5,1105.5,1108.4,2746
20091201|2009-11-13 07:30,13,1108.4,1110.4,1107.2,1108.6,5323
20091201|2009-11-13 08:00,13,1108.5,1108.6,1104,1104.9,6471
20091201|2009-11-13 08:30,13,1104.8,1108,1103,1104.8,10965
20091201|2009-11-13 09:00,13,1104.7,1109,1104.1,1107.5,7144
20091201|2009-11-13 09:30,13,1107.5,1114.5,1106.6,1113.6,10964
20091201|2009-11-13 10:00,13,1113.7,1115.4,1112,1113.8,8855
20091201|2009-11-13 10:30,13,1114,1117,1113.2,1114.8,9064
20091201|2009-11-13 11:00,13,1114.6,1117.8,1114.4,1116.9,7004
20091201|2009-11-13 11:30,13,1117.1,1117.7,1116.2,1116.5,4147
20091201|2009-11-13 12:00,13,1116.5,1117,1115.1,1116.6,4154
20091201|2009-11-13 12:30,13,1116.6,1117.5,1115.9,1116,1692
20091201|2009-11-13 13:00,13,1116.1,1116.7,1115.4,1115.6,1258
20091201|2009-11-13 13:30,13,1115.7,1116.3,1114.8,1115.5,1541
20091201|2009-11-13 14:00,13,1115.5,1117.7,1115.5,1117.3,1603
20091201|2009-11-13 14:30,13,1117.3,1119.6,1117,1119.3,2811
20091201|2009-11-13 15:00,13,1119.4,1119.7,1118.6,1119.3,563
20091201|2009-11-13 15:30,13,1119.1,1119.6,1118.7,1118.9,242
20091201|2009-11-13 16:00,13,1119,1119.7,1118.5,1119.3,277
20091201|2009-11-15 17:00,16,1119.6,1127.9,1119.5,1126,4387
20091201|2009-11-15 17:30,16,1125.9,1125.9,1124.2,1124.9,1036
20091201|2009-11-15 18:00,16,1124.9,1125.2,1123.3,1124.1,1088
20091201|2009-11-15 18:30,16,1124,1125.4,1123.8,1124.1,887
20091201|2009-11-15 19:00,16,1123.9,1124.4,1123.4,1124.2,736
20091201|2009-11-15 19:30,16,1124.2,1124.6,1123.8,1124.1,614
20091201|2009-11-15 20:00,16,1123.9,1124.4,1123.3,1124.1,666
20091201|2009-11-15 20:30,16,1124.2,1124.5,1123.8,1124.1,628
20091201|2009-11-15 21:00,16,1124.1,1125.6,1124,1125.3,729
20091201|2009-11-15 21:30,16,1125.4,1127.3,1125.2,1126.6,897
20091201|2009-11-15 22:00,16,1126.5,1130.6,1126.3,1130.6,2967
20091201|2009-11-15 22:30,16,1130.5,1130.6,1129.2,1129.4,902
20091201|2009-11-15 23:00,16,1129.4,1130.1,1129.1,1129.6,539
20091201|2009-11-15 23:30,16,1129.6,1129.6,1128.7,1129,532
20091201|2009-11-16 00:00,16,1129.1,1129.6,1128.6,1128.8,877
20091201|2009-11-16 00:30,16,1128.8,1129.7,1128.2,1129.1,974
20091201|2009-11-16 01:00,16,1129.1,1131.5,1128.8,1131.2,2228
20091201|2009-11-16 01:30,16,1131.1,1133.5,1131.1,1131.6,2879
20091201|2009-11-16 02:00,16,1131.6,1132.3,1129.7,1130.3,2279
20091201|2009-11-16 02:30,16,1130.3,1133.5,1128.9,1129.1,2872
20091201|2009-11-16 03:00,16,1129.2,1131.5,1128.8,1131,1527
20091201|2009-11-16 03:30,16,1131,1131.8,1130.8,1131.5,1231
20091201|2009-11-16 04:00,16,1131.5,1132.2,1130.1,1130.4,1643
20091201|2009-11-16 04:30,16,1130.3,1130.6,1127,1127.8,2990
20091201|2009-11-16 05:00,16,1127.7,1128.7,1126.3,1128.5,1908
20091201|2009-11-16 05:30,16,1128.5,1129.9,1127.9,1128.9,1056
20091201|2009-11-16 06:00,16,1128.9,1131.1,1128.8,1130.8,1298
20091201|2009-11-16 06:30,16,1130.8,1131.6,1128.5,1128.8,2122
20091201|2009-11-16 07:00,16,1128.8,1129.5,1125.2,1127.8,7350
20091201|2009-11-16 07:30,16,1127.7,1130.5,1125.7,1129.2,7221
20091201|2009-11-16 08:00,16,1129.3,1130.5,1127.5,1128.8,3367
20091201|2009-11-16 08:30,16,1128.8,1131.1,1128.7,1130.5,6426
20091201|2009-11-16 09:00,16,1130.5,1135,1130.2,1131.7,11296
20091201|2009-11-16 09:30,16,1131.7,1133.6,1131.2,1132.7,7143
20091201|2009-11-16 10:00,16,1132.6,1136,1131,1134,8194
20091201|2009-11-16 10:30,16,1134.1,1137,1133.5,1134.7,7234
20091201|2009-11-16 11:00,16,1134.5,1137,1128.8,1130.5,12303
20091201|2009-11-16 11:30,16,1130.6,1135.8,1129.7,1135,8955
20091201|2009-11-16 12:00,16,1135,1139.6,1134.9,1139.1,10366
20091201|2009-11-16 12:30,16,1139,1140.7,1138.4,1140.5,5115
20091201|2009-11-16 13:00,16,1140.5,1143.4,1140.3,1142.4,6333
20091201|2009-11-16 13:30,16,1142.4,1144.2,1140.6,1141.3,2923
20091201|2009-11-16 14:00,16,1141.4,1141.5,1137.6,1137.7,2600
20091201|2009-11-16 14:30,16,1137.7,1138.9,1137.2,1138.1,2009
20091201|2009-11-16 15:00,16,1138.3,1141.3,1138.2,1140,1143
20091201|2009-11-16 15:30,16,1140,1140,1139,1139.2,235
20091201|2009-11-16 16:00,16,1139.4,1141,1139.4,1140.2,159
20091201|2009-11-16 17:00,17,1140.1,1141.1,1139,1139,342
20091201|2009-11-16 17:30,17,1139,1139.8,1137.6,1137.8,462
20091201|2009-11-16 18:00,17,1137.9,1141.3,1136.8,1140.1,1666
20091201|2009-11-16 18:30,17,1140.1,1140.3,1139.3,1139.8,775
20091201|2009-11-16 19:00,17,1139.8,1140.6,1139.3,1139.4,1032
20091201|2009-11-16 19:30,17,1139.3,1139.4,1137.8,1138.3,900
20091201|2009-11-16 20:00,17,1138.4,1138.5,1137.1,1137.2,939
20091201|2009-11-16 20:30,17,1137.2,1138.3,1137.2,1137.8,558
20091201|2009-11-16 21:00,17,1137.9,1138.1,1137.5,1137.8,248
20091201|2009-11-16 21:30,17,1137.8,1137.9,1135.9,1136.2,1240
20091201|2009-11-16 22:00,17,1136.1,1137.1,1136.1,1136.9,307
20091201|2009-11-16 22:30,17,1136.8,1137.2,1135.9,1136.7,930
20091201|2009-11-16 23:00,17,1136.7,1137.2,1136.5,1136.7,677
20091201|2009-11-16 23:30,17,1136.7,1136.8,1135.3,1135.4,660
20091201|2009-11-17 00:00,17,1135.4,1135.9,1134.1,1134.2,1157
20091201|2009-11-17 00:30,17,1134.1,1135.8,1133.9,1135.8,960
20091201|2009-11-17 01:00,17,1135.7,1137.2,1135.5,1136.1,1232
20091201|2009-11-17 01:30,17,1136.1,1138.9,1135.4,1138.3,1421
20091201|2009-11-17 02:00,17,1138.2,1138.3,1132.1,1133.3,4253
20091201|2009-11-17 02:30,17,1133.2,1134,1131.8,1132.6,2722
20091201|2009-11-17 03:00,17,1132.6,1133.4,1131.6,1133.1,2020
20091201|2009-11-17 03:30,17,1133,1135.2,1133,1134.6,1566
20091201|2009-11-17 04:00,17,1134.8,1135.5,1131.8,1132.5,1557
20091201|2009-11-17 04:30,17,1132.5,1133,1130.4,1132.7,3119
20091201|2009-11-17 05:00,17,1132.7,1133.7,1131.7,1133.5,1089
20091201|2009-11-17 05:30,17,1133.5,1133.5,1130.8,1131,1743
20091201|2009-11-17 06:00,17,1130.9,1131.2,1127.8,1129.5,4555
20091201|2009-11-17 06:30,17,1129.4,1131.9,1128.4,1131.6,2813
20091201|2009-11-17 07:00,17,1131.5,1132.5,1129.9,1132,4024
20091201|2009-11-17 07:30,17,1131.8,1132.8,1130.7,1132,5760
20091201|2009-11-17 08:00,17,1132.2,1133.8,1131.1,1132.7,5813
20091201|2009-11-17 08:30,17,1132.8,1136.6,1131.2,1133.6,8360
20091201|2009-11-17 09:00,17,1133.6,1136.4,1133.2,1136.1,7536
20091201|2009-11-17 09:30,17,1136,1136.8,1131.6,1135.7,9536
20091201|2009-11-17 10:00,17,1135.7,1136.1,1133.3,1135.6,5015
20091201|2009-11-17 10:30,17,1135.7,1138.8,1135.4,1136.6,7897
20091201|2009-11-17 11:00,17,1136.7,1140.1,1133.8,1138.7,5790
20091201|2009-11-17 11:30,17,1138.6,1140.1,1137.3,1138,3533
20091201|2009-11-17 12:00,17,1138.1,1139.5,1135.9,1139.2,3844
20091201|2009-11-17 12:30,17,1139.4,1141.6,1138.6,1140,4267
20091201|2009-11-17 13:00,17,1139.9,1140.8,1139.4,1140,1636
20091201|2009-11-17 13:30,17,1140.1,1140.2,1137.5,1138,1370
20091201|2009-11-17 14:00,17,1137.9,1139.7,1137.5,1139.7,1344
20091201|2009-11-17 14:30,17,1139.8,1142,1139.7,1141.9,3562
20091201|2009-11-17 15:00,17,1141.8,1141.8,1139.8,1140.5,653
20091201|2009-11-17 15:30,17,1140.4,1142,1140.3,1141.4,410
20091201|2009-11-17 16:00,17,1141.4,1141.7,1140.7,1140.8,90
20091201|2009-11-17 17:00,18,1140.9,1144.1,1140.8,1143.3,1000
20091201|2009-11-17 17:30,18,1143.5,1144.7,1140.6,1141.2,1011
20091201|2009-11-17 18:00,18,1141.2,1142.5,1139,1141.4,1349
20091201|2009-11-17 18:30,18,1141.2,1141.2,1140,1141.1,733
20091201|2009-11-17 19:00,18,1141.1,1141.3,1139.6,1139.6,652
20091201|2009-11-17 19:30,18,1139.7,1139.9,1137.9,1138.8,1305
20091201|2009-11-17 20:00,18,1138.7,1139.7,1138.7,1139.5,366
20091201|2009-11-17 20:30,18,1139.5,1140,1139.1,1139.4,289
20091201|2009-11-17 21:00,18,1139.5,1140.6,1139.5,1139.9,266
20091201|2009-11-17 21:30,18,1139.8,1139.8,1136.4,1137.2,1033
20091201|2009-11-17 22:00,18,1137.3,1137.7,1136,1137.4,454
20091201|2009-11-17 22:30,18,1137.5,1137.7,1136.5,1137.5,569
20091201|2009-11-17 23:00,18,1137.5,1138.7,1137.5,1138.2,719
20091201|2009-11-17 23:30,18,1138.2,1139.6,1138.2,1138.8,599
20091201|2009-11-18 00:00,18,1138.8,1139.8,1138.6,1138.9,525
20091201|2009-11-18 00:30,18,1138.8,1140,1138.8,1139.6,391
20091201|2009-11-18 01:00,18,1139.6,1141.4,1139,1139.8,2587
20091201|2009-11-18 01:30,18,1139.9,1141.2,1139.7,1140.9,863
20091201|2009-11-18 02:00,18,1140.8,1142.5,1140.5,1141.8,2146
20091201|2009-11-18 02:30,18,1141.9,1147.6,1141.9,1145.5,5828
20091201|2009-11-18 03:00,18,1145.5,1148.1,1144.4,1147.6,2758
20091201|2009-11-18 03:30,18,1147.6,1148.3,1146.1,1148,2454
20091201|2009-11-18 04:00,18,1148,1148.4,1145.7,1146.4,1895
20091201|2009-11-18 04:30,18,1146.5,1146.5,1145.7,1146.3,1318
20091201|2009-11-18 05:00,18,1146.4,1149,1146.3,1149,3226
20091201|2009-11-18 05:30,18,1148.9,1149.6,1147.4,1148.1,2493
20091201|2009-11-18 06:00,18,1148,1148.8,1146.9,1148.5,1678
20091201|2009-11-18 06:30,18,1148.5,1148.6,1146.8,1148.1,1664
20091201|2009-11-18 07:00,18,1148.2,1148.8,1145.5,1146,4179
20091201|2009-11-18 07:30,18,1145.6,1147.9,1145,1145.7,5355
20091201|2009-11-18 08:00,18,1145.6,1151,1143.7,1149.1,13000
20091201|2009-11-18 08:30,18,1149.2,1153.4,1147.1,1149.5,16462
20091201|2009-11-18 09:00,18,1149.6,1149.8,1145.8,1149,9054
20091201|2009-11-18 09:30,18,1149,1150.1,1146.5,1147.4,6806
20091201|2009-11-18 10:00,18,1147.5,1150.3,1147.3,1147.7,6805
20091201|2009-11-18 10:30,18,1147.7,1149.7,1147,1149.3,5964
20091201|2009-11-18 11:00,18,1149.2,1149.4,1144.6,1145.9,6145
20091201|2009-11-18 11:30,18,1145.8,1146.2,1142.3,1143.8,7517
20091201|2009-11-18 12:00,18,1143.8,1143.9,1140.4,1141.7,10647
20091201|2009-11-18 12:30,18,1141.7,1143.4,1141.3,1142.8,3743
20091201|2009-11-18 13:00,18,1142.6,1145.3,1142.5,1143.4,2680
20091201|2009-11-18 13:30,18,1143.3,1144.7,1141.3,1141.7,1987
20091201|2009-11-18 14:00,18,1141.6,1144.9,1141.6,1144.8,1556
20091201|2009-11-18 14:30,18,1144.8,1145.2,1143.6,1145.1,1907
20091201|2009-11-18 15:00,18,1145,1145.4,1144,1145.1,547
20091201|2009-11-18 15:30,18,1145.1,1145.8,1144.6,1145.7,310
20091201|2009-11-18 16:00,18,1145.7,1145.7,1142.9,1143.6,330
20091201|2009-11-18 17:00,19,1144,1146.5,1143.9,1146,466
20091201|2009-11-18 17:30,19,1146.1,1146.4,1143.2,1143.2,355
20091201|2009-11-18 18:00,19,1143.1,1143.6,1141.4,1141.9,906
20091201|2009-11-18 18:30,19,1141.8,1142.9,1141.8,1142.6,558
20091201|2009-11-18 19:00,19,1142.4,1143.2,1141.5,1142.8,947
20091201|2009-11-18 19:30,19,1142.8,1144.8,1142.5,1144.7,598
20091201|2009-11-18 20:00,19,1144.6,1144.7,1143.1,1143.4,630
20091201|2009-11-18 20:30,19,1143.5,1144,1141.4,1142.1,1138
20091201|2009-11-18 21:00,19,1142.2,1143,1141.9,1142.7,564
20091201|2009-11-18 21:30,19,1142.7,1143,1142.3,1142.6,212
20091201|2009-11-18 22:00,19,1142.6,1143,1140.4,1140.6,1519
20091201|2009-11-18 22:30,19,1140.6,1142.2,1140.5,1141.7,962
20091201|2009-11-18 23:00,19,1141.6,1141.7,1140.8,1141.3,386
20091201|2009-11-18 23:30,19,1141.3,1142,1140.1,1142,842
20091201|2009-11-19 00:00,19,1142.1,1144.9,1141.9,1144.5,1239
20091201|2009-11-19 00:30,19,1144.4,1144.5,1142.7,1142.9,763
20091201|2009-11-19 01:00,19,1143.1,1146.2,1142.8,1145.5,1491
20091201|2009-11-19 01:30,19,1145.4,1145.4,1139.5,1141.2,2534
20091201|2009-11-19 02:00,19,1141.2,1142.2,1137.6,1138.9,6076
20091201|2009-11-19 02:30,19,1138.9,1139.2,1137,1138.2,2679
20091201|2009-11-19 03:00,19,1138.1,1139.5,1133.8,1136,5307
20091201|2009-11-19 03:30,19,1136,1136.8,1134.4,1135.5,2837
20091201|2009-11-19 04:00,19,1135.5,1137.1,1135.3,1136.2,1069
20091201|2009-11-19 04:30,19,1136.2,1137.4,1135.5,1136.5,1649
20091201|2009-11-19 05:00,19,1136.6,1136.8,1133,1134.1,2023
20091201|2009-11-19 05:30,19,1134.2,1135.3,1133.3,1134.2,1826
20091201|2009-11-19 06:00,19,1134.1,1135.5,1133.5,1135,1801
20091201|2009-11-19 06:30,19,1135,1137.4,1133.9,1136.7,1773
20091201|2009-11-19 07:00,19,1136.6,1139.4,1136.2,1139.4,4089
20091201|2009-11-19 07:30,19,1139.3,1140.1,1137.5,1138.7,6724
20091201|2009-11-19 08:00,19,1138.7,1142.1,1137.7,1140.8,6409
20091201|2009-11-19 08:30,19,1141,1141.3,1133,1135.5,15164
20091201|2009-11-19 09:00,19,1135.6,1138.2,1134.9,1137.2,8844
20091201|2009-11-19 09:30,19,1137.3,1137.4,1130,1132.8,11860
20091201|2009-11-19 10:00,19,1132.9,1135,1131,1134.9,7650
20091201|2009-11-19 10:30,19,1135,1138,1134.8,1137.9,4678
20091201|2009-11-19 11:00,19,1138,1143.5,1136.1,1142.2,8175
20091201|2009-11-19 11:30,19,1142.3,1143.5,1140.6,1141.3,7317
20091201|2009-11-19 12:00,19,1141.4,1143.2,1140.7,1142.4,4160
20091201|2009-11-19 12:30,19,1142.3,1143.3,1141.3,1143.1,2210
20091201|2009-11-19 13:00,19,1143.1,1145.3,1142.5,1144.3,3326
20091201|2009-11-19 13:30,19,1144.3,1145.8,1143.9,1144.7,2655
20091201|2009-11-19 14:00,19,1144.6,1145.8,1143.7,1145.1,2142
20091201|2009-11-19 14:30,19,1145.1,1145.7,1144.1,1145.2,1798
20091201|2009-11-19 15:00,19,1145.2,1145.2,1144,1144.3,633
20091201|2009-11-19 15:30,19,1144.3,1144.7,1143.6,1144.7,394
20091201|2009-11-19 16:00,19,1144.6,1145.2,1144.2,1145.2,59
20091201|2009-11-19 17:00,20,1145,1145.3,1143.8,1144.4,278
20091201|2009-11-19 17:30,20,1144.5,1144.7,1143.7,1144,239
20091201|2009-11-19 18:00,20,1144,1144.1,1142.6,1143.4,970
20091201|2009-11-19 18:30,20,1143.4,1144.7,1142.7,1142.7,644
20091201|2009-11-19 19:00,20,1142.8,1143.1,1141.3,1141.5,794
20091201|2009-11-19 19:30,20,1141.6,1142.4,1141.2,1141.5,466
20091201|2009-11-19 20:00,20,1141.4,1141.4,1139.8,1140.8,1227
20091201|2009-11-19 20:30,20,1140.7,1141.5,1140.4,1140.8,321
20091201|2009-11-19 21:00,20,1140.8,1142.3,1140.8,1142,397
20091201|2009-11-19 21:30,20,1142,1142.6,1141.8,1142.5,320
20091201|2009-11-19 22:00,20,1142.5,1143.3,1142.4,1143.3,357
20091201|2009-11-19 22:30,20,1143.3,1144.5,1143.3,1144.4,719
20091201|2009-11-19 23:00,20,1144.5,1145,1144,1144.1,418
20091201|2009-11-19 23:30,20,1144.2,1145.5,1144.2,1144.9,559
20091201|2009-11-20 00:00,20,1144.9,1146,1144.6,1145.8,640
20091201|2009-11-20 00:30,20,1145.9,1148.1,1144.6,1145.2,2181
20091201|2009-11-20 01:00,20,1145.3,1146.5,1145,1145.8,1061
20091201|2009-11-20 01:30,20,1145.8,1146.4,1143.5,1145.7,1849
20091201|2009-11-20 02:00,20,1145.8,1145.8,1143.1,1144.7,2513
20091201|2009-11-20 02:30,20,1144.6,1147.1,1144.6,1144.6,2729
20091201|2009-11-20 03:00,20,1144.6,1145.7,1142.5,1144.6,2075
20091201|2009-11-20 03:30,20,1144.5,1144.8,1141.3,1141.3,2352
20091201|2009-11-20 04:00,20,1141.4,1143,1141,1141.5,1765
20091201|2009-11-20 04:30,20,1141.4,1142.7,1140.8,1142.7,1219
20091201|2009-11-20 05:00,20,1142.8,1142.8,1140.7,1141.8,1708
20091201|2009-11-20 05:30,20,1141.8,1141.9,1139.3,1139.9,1928
20091201|2009-11-20 06:00,20,1139.9,1140.3,1135.3,1137.1,6028
20091201|2009-11-20 06:30,20,1137.1,1138.3,1132.5,1137.3,6474
20091201|2009-11-20 07:00,20,1137.3,1139.1,1135.8,1138.8,4109
20091201|2009-11-20 07:30,20,1138.8,1140.4,1137.5,1139.5,4790
20091201|2009-11-20 08:00,20,1139.5,1141.6,1138.2,1139.5,5193
20091201|2009-11-20 08:30,20,1139.5,1144.6,1138.8,1141.5,12339
20091201|2009-11-20 09:00,20,1141.6,1142,1137.8,1139.8,8575
20091201|2009-11-20 09:30,20,1139.8,1140.6,1137.6,1139,4201
20091201|2009-11-20 10:00,20,1139.2,1142.9,1138.3,1141.8,8047
20091201|2009-11-20 10:30,20,1141.7,1145,1141.1,1144.6,5399
20091201|2009-11-20 11:00,20,1144.6,1146.4,1143.4,1145.3,5355
20091201|2009-11-20 11:30,20,1145.3,1145.4,1142.9,1144,3707
20091201|2009-11-20 12:00,20,1144,1147.9,1144,1146.6,6932
20091201|2009-11-20 12:30,20,1146.7,1149.5,1146.6,1148.6,6176
20091201|2009-11-20 13:00,20,1148.6,1149.5,1148.1,1148.9,2539
20091201|2009-11-20 13:30,20,1148.9,1150.5,1148.6,1149,2905
20091201|2009-11-20 14:00,20,1148.9,1150.5,1147.7,1150.5,1739
20091201|2009-11-20 14:30,20,1150.5,1151.4,1149.9,1151.1,2701
20091201|2009-11-20 15:00,20,1151.2,1151.3,1149.4,1150.1,716
20091201|2009-11-20 15:30,20,1150,1151,1149.8,1150.6,338
20091201|2009-11-20 16:00,20,1150.7,1151.5,1150.6,1151.2,183
20091201|2009-11-22 17:00,23,1152,1159,1151.6,1157.3,3938
20091201|2009-11-22 17:30,23,1157.4,1158.8,1156.9,1158.1,1117
20091201|2009-11-22 18:00,23,1158.1,1162.5,1157.2,1160.1,3872
20091201|2009-11-22 18:30,23,1160,1161.5,1159.5,1160,876
20091201|2009-11-22 19:00,23,1160.1,1161.5,1159.8,1160.2,883
20091201|2009-11-22 19:30,23,1160.4,1161.5,1160.2,1161.5,627
20091201|2009-11-22 20:00,23,1161.5,1163.5,1161,1163.1,1881
20091201|2009-11-22 20:30,23,1163.3,1164.8,1163.2,1164.6,1762
20091201|2009-11-22 21:00,23,1164.5,1164.8,1162.8,1163,1045
20091201|2009-11-22 21:30,23,1163,1164.7,1162,1164.2,1123
20091201|2009-11-22 22:00,23,1164.1,1164.8,1163.4,1164.1,791
20091201|2009-11-22 22:30,23,1163.9,1165,1163.5,1164,1117
20091201|2009-11-22 23:00,23,1164.1,1164.1,1162.6,1162.7,680
20091201|2009-11-22 23:30,23,1162.7,1164,1162.5,1164,569
20091201|2009-11-23 00:00,23,1163.9,1163.9,1161.3,1162.5,1261
20091201|2009-11-23 00:30,23,1162.4,1162.8,1161.6,1162.7,1180
20091201|2009-11-23 01:00,23,1162.8,1166.8,1162.8,1165.6,2901
20091201|2009-11-23 01:30,23,1165.6,1167.7,1165.3,1165.9,3052
20091201|2009-11-23 02:00,23,1165.9,1167.8,1165.7,1166.8,2402
20091201|2009-11-23 02:30,23,1166.9,1167.8,1165.2,1165.4,2069
20091201|2009-11-23 03:00,23,1165.3,1166.3,1164,1164.8,1345
20091201|2009-11-23 03:30,23,1164.8,1165.7,1164.5,1165.6,1086
20091201|2009-11-23 04:00,23,1165.6,1166.6,1165.2,1165.9,971
20091201|2009-11-23 04:30,23,1165.9,1166.2,1165,1165.5,709
20091201|2009-11-23 05:00,23,1165.5,1166.2,1164.7,1165.8,1110
20091201|2009-11-23 05:30,23,1165.9,1166,1165.2,1165.3,1211
20091201|2009-11-23 06:00,23,1165.4,1166.1,1165.3,1165.5,1746
20091201|2009-11-23 06:30,23,1165.5,1165.8,1165,1165.2,917
20091201|2009-11-23 07:00,23,1165.1,1165.8,1162.8,1163.7,4978
20091201|2009-11-23 07:30,23,1163.8,1165.6,1163.6,1164.9,4060
20091201|2009-11-23 08:00,23,1164.9,1171,1164.6,1169.4,13286
20091201|2009-11-23 08:30,23,1169.4,1174,1168.3,1172.1,16993
20091201|2009-11-23 09:00,23,1172.5,1173,1169.3,1171,12274
20091201|2009-11-23 09:30,23,1171,1172.6,1168,1169.8,9729
20091201|2009-11-23 10:00,23,1169.8,1170.8,1169.4,1169.8,4398
20091201|2009-11-23 10:30,23,1169.8,1170.3,1166.9,1167.3,7580
20091201|2009-11-23 11:00,23,1167.1,1168.6,1166.8,1167.2,5648
20091201|2009-11-23 11:30,23,1167.1,1168.8,1165.6,1167.9,5444
20091201|2009-11-23 12:00,23,1167.9,1168.2,1163.2,1164.8,7220
20091201|2009-11-23 12:30,23,1164.7,1165.6,1162.5,1163.5,5232
20091201|2009-11-23 13:00,23,1163.5,1164.7,1162.8,1164.5,2623
20091201|2009-11-23 13:30,23,1164.4,1165.7,1163.4,1165.5,3013
20091201|2009-11-23 14:00,23,1165.5,1166.5,1165.2,1165.5,2085
20091201|2009-11-23 14:30,23,1165.5,1165.9,1164.6,1165.1,2244
20091201|2009-11-23 15:00,23,1165.2,1165.3,1164,1164.9,802
20091201|2009-11-23 15:30,23,1164.9,1166.4,1164.7,1165.8,403
20091201|2009-11-23 16:00,23,1165.8,1165.8,1164,1164,178
20091201|2009-11-23 17:00,24,1164.4,1165.9,1163.9,1165.1,548
20091201|2009-11-23 17:30,24,1165.1,1165.1,1161.4,1161.6,815
20091201|2009-11-23 18:00,24,1161.8,1162,1159.7,1161.5,1828
20091201|2009-11-23 18:30,24,1161.4,1161.5,1157.7,1158.9,2459
20091201|2009-11-23 19:00,24,1158.9,1160.6,1158,1159.7,1111
20091201|2009-11-23 19:30,24,1159.8,1160.5,1159.3,1160.4,562
20091201|2009-11-23 20:00,24,1160.4,1164.1,1160.2,1164.1,1288
20091201|2009-11-23 20:30,24,1164.1,1165.6,1163.3,1164.2,1490
20091201|2009-11-23 21:00,24,1164.1,1164.9,1163.5,1163.8,571
20091201|2009-11-23 21:30,24,1163.8,1164,1163.1,1163.9,395
20091201|2009-11-23 22:00,24,1163.9,1165.5,1163.3,1165.1,583
20091201|2009-11-23 22:30,24,1165.1,1167.3,1164.5,1166.7,1197
20091201|2009-11-23 23:00,24,1166.6,1168.8,1166.5,1168.3,1273
20091201|2009-11-23 23:30,24,1168.3,1168.7,1166.7,1167.3,1352
20091201|2009-11-24 00:00,24,1167.3,1167.3,1165.4,1165.9,1231
20091201|2009-11-24 00:30,24,1165.9,1165.9,1162.7,1163.9,1557
20091201|2009-11-24 01:00,24,1163.9,1163.9,1161.8,1163.2,1966
20091201|2009-11-24 01:30,24,1163.2,1165.3,1162.6,1164.8,1856
20091201|2009-11-24 02:00,24,1164.7,1165.3,1162.8,1164.5,2050
20091201|2009-11-24 02:30,24,1164.3,1165.6,1164.1,1165.3,1063
20091201|2009-11-24 03:00,24,1165.3,1168.5,1165.3,1167.6,2289
20091201|2009-11-24 03:30,24,1167.6,1170,1167.3,1167.5,2785
20091201|2009-11-24 04:00,24,1167.5,1169.4,1167.3,1169.1,1789
20091201|2009-11-24 04:30,24,1169.2,1171.7,1169.1,1170.5,3713
20091201|2009-11-24 05:00,24,1170.7,1171.5,1169.2,1169.6,1792
20091201|2009-11-24 05:30,24,1169.5,1169.7,1167.3,1167.9,1378
20091201|2009-11-24 06:00,24,1167.9,1170.9,1167.7,1169.8,2091
20091201|2009-11-24 06:30,24,1169.8,1170.9,1168.9,1169.5,1332
20091201|2009-11-24 07:00,24,1169.4,1169.7,1167.6,1168.6,3902
20091201|2009-11-24 07:30,24,1168.4,1170.2,1166,1169.2,8528
20091201|2009-11-24 08:00,24,1169.1,1171,1167.4,1170,5273
20091201|2009-11-24 08:30,24,1169.9,1170,1163.4,1163.9,14015
20091201|2009-11-24 09:00,24,1163.8,1167.3,1162.4,1165,15000
20091201|2009-11-24 09:30,24,1165.2,1170,1164.8,1168.4,8454
20091201|2009-11-24 10:00,24,1168.4,1168.6,1162.2,1164.3,10904
20091201|2009-11-24 10:30,24,1164.4,1167.4,1163.9,1167,5611
20091201|2009-11-24 11:00,24,1167,1168.2,1166.1,1166.1,3770
20091201|2009-11-24 11:30,24,1166.1,1167.4,1165.2,1166.1,2986
20091201|2009-11-24 12:00,24,1166,1166.6,1164.6,1166.4,4403
20091201|2009-11-24 12:30,24,1166.6,1166.8,1163.8,1165.1,2745
20091201|2009-11-24 13:00,24,1165.1,1166.9,1164,1165.9,3438
20091201|2009-11-24 13:30,24,1166,1169.3,1165.1,1169.3,2429
20091201|2009-11-24 14:00,24,1169.2,1169.4,1167.1,1168.2,1998
20091201|2009-11-24 14:30,24,1168.2,1170.5,1168.2,1169.6,2993
20091201|2009-11-24 15:00,24,1169.7,1169.9,1168.6,1168.6,492
20091201|2009-11-24 15:30,24,1168.7,1169.5,1168.2,1169.5,325
20091201|2009-11-24 16:00,24,1169.4,1169.7,1168.3,1168.6,152
20091201|2009-11-24 17:00,25,1169.6,1170.5,1167.1,1167.3,380
20091201|2009-11-24 17:30,25,1167.2,1169.1,1167.2,1167.8,335
20091201|2009-11-24 18:00,25,1168,1168.7,1167,1167.8,419
20091201|2009-11-24 18:30,25,1168.1,1169.4,1166.8,1167.1,528
20091201|2009-11-24 19:00,25,1166.9,1168.8,1166.8,1168.1,520
20091201|2009-11-24 19:30,25,1168.1,1170.2,1167.4,1170.1,633
20091201|2009-11-24 20:00,25,1170.1,1176.4,1170,1174.7,4105
20091201|2009-11-24 20:30,25,1174.8,1175.6,1172.7,1173.6,1173
20091201|2009-11-24 21:00,25,1173.6,1177.4,1173.5,1176.6,1519
20091201|2009-11-24 21:30,25,1176.6,1177.3,1176,1177.2,817
20091201|2009-11-24 22:00,25,1177.3,1177.4,1176.3,1176.9,680
20091201|2009-11-24 22:30,25,1176.8,1177.8,1176.8,1177.6,1105
20091201|2009-11-24 23:00,25,1177.7,1178.1,1176.7,1177.3,940
20091201|2009-11-24 23:30,25,1177.4,1177.6,1174.8,1175.2,843
20091201|2009-11-25 00:00,25,1175.1,1178.5,1174.9,1178.2,1499
20091201|2009-11-25 00:30,25,1178.1,1178.8,1177.4,1178.6,950
20091201|2009-11-25 01:00,25,1178.5,1180,1177.7,1178.4,2085
20091201|2009-11-25 01:30,25,1178.2,1178.9,1177.1,1178.7,1304
20091201|2009-11-25 02:00,25,1178.7,1179.8,1177.9,1178.1,1529
20091201|2009-11-25 02:30,25,1178.2,1178.8,1176.3,1176.6,1791
20091201|2009-11-25 03:00,25,1176.6,1178,1174.7,1177.5,2690
20091201|2009-11-25 03:30,25,1177.4,1178.7,1176.9,1178.1,1396
20091201|2009-11-25 04:00,25,1178.2,1180.4,1177.2,1177.2,2424
20091201|2009-11-25 04:30,25,1177.2,1178.2,1176.5,1176.8,991
20091201|2009-11-25 05:00,25,1176.8,1179.8,1176.6,1179.3,1141
20091201|2009-11-25 05:30,25,1179.4,1182.4,1179,1179.9,3353
20091201|2009-11-25 06:00,25,1179.8,1181,1179.5,1180.8,1749
20091201|2009-11-25 06:30,25,1180.8,1181.3,1179.6,1180.6,1524
20091201|2009-11-25 07:00,25,1180.6,1183.2,1180,1181.6,5650
20091201|2009-11-25 07:30,25,1181.5,1182.2,1179.3,1181.5,6169
20091201|2009-11-25 08:00,25,1181.5,1181.8,1179.2,1179.9,6433
20091201|2009-11-25 08:30,25,1179.8,1180.5,1178.3,1180.1,8510
20091201|2009-11-25 09:00,25,1180.2,1180.7,1178.6,1180.3,6458
20091201|2009-11-25 09:30,25,1180.4,1181.7,1178.1,1178.5,7110
20091201|2009-11-25 10:00,25,1178.4,1182.5,1178.2,1182.5,5816
20091201|2009-11-25 10:30,25,1182.6,1185.9,1182.4,1185.3,10491
20091201|2009-11-25 11:00,25,1185.3,1186.1,1183.8,1185.7,4687
20091201|2009-11-25 11:30,25,1185.7,1186.8,1184.9,1185,4435
20091201|2009-11-25 12:00,25,1185,1187.5,1184.7,1186.4,5705
20091201|2009-11-25 12:30,25,1186.5,1187,1184.7,1186.6,2497
20091201|2009-11-25 13:00,25,1186.7,1187.9,1186.1,1187.8,2571
20091201|2009-11-25 13:30,25,1187.7,1188.8,1186.9,1188.4,2531
20091201|2009-11-25 14:00,25,1188.3,1190.2,1188.2,1189.6,2128
20091201|2009-11-25 14:30,25,1189.8,1191.7,1188.9,1189.3,2505
20091201|2009-11-25 15:00,25,1189.3,1191.5,1188.8,1189.8,751
20091201|2009-11-25 15:30,25,1189.6,1191.8,1189.4,1191.5,441
20091201|2009-11-25 16:00,25,1191.5,1192.8,1191.5,1192.3,279
20091201|2009-11-25 17:00,27,1192.8,1192.8,1190.3,1190.3,282
20091201|2009-11-25 17:30,27,1190.5,1190.5,1188.4,1188.6,349
20091201|2009-11-25 18:00,27,1188.5,1189.1,1187.3,1188.1,451
20091201|2009-11-25 18:30,27,1188,1189.5,1187.8,1188.9,207
20091201|2009-11-25 19:00,27,1188.9,1194.5,1188.9,1194,1272
20091201|2009-11-25 19:30,27,1193.9,1194.1,1191.3,1191.6,710
20091201|2009-11-25 20:00,27,1191.6,1194.1,1191.6,1193.2,372
20091201|2009-11-25 20:30,27,1193.2,1193.3,1191.9,1193,638
20091201|2009-11-25 21:00,27,1192.8,1193.5,1192.3,1192.7,140
20091201|2009-11-25 21:30,27,1192.6,1194.8,1192.2,1193.9,626
20091201|2009-11-25 22:00,27,1193.8,1195,1193.4,1193.4,370
20091201|2009-11-25 22:30,27,1193.3,1193.7,1192.2,1193.5,525
20091201|2009-11-25 23:00,27,1193.5,1193.8,1191.8,1191.9,480
20091201|2009-11-25 23:30,27,1191.9,1193,1191.9,1192.7,420
20091201|2009-11-26 00:00,27,1192.6,1193.6,1192.3,1193.4,539
20091201|2009-11-26 00:30,27,1193.3,1194.5,1190.9,1191.6,956
20091201|2009-11-26 01:00,27,1191.6,1191.9,1186.1,1187.6,2068
20091201|2009-11-26 01:30,27,1187.6,1190.5,1187,1190.3,1130
20091201|2009-11-26 02:00,27,1190.3,1190.3,1186.6,1187.1,1289
20091201|2009-11-26 02:30,27,1187.1,1187.7,1183.6,1185,2173
20091201|2009-11-26 03:00,27,1185.1,1185.3,1180.7,1184.3,2535
20091201|2009-11-26 03:30,27,1184.3,1187,1183.3,1184,2337
20091201|2009-11-26 04:00,27,1184,1184.7,1181.9,1182.7,1124
20091201|2009-11-26 04:30,27,1182.5,1185.8,1182,1185.5,1057
20091201|2009-11-26 05:00,27,1185.5,1185.7,1183.9,1185.1,596
20091201|2009-11-26 05:30,27,1185.1,1186.4,1184.9,1185.1,679
20091201|2009-11-26 06:00,27,1185.2,1185.6,1183.9,1183.9,428
20091201|2009-11-26 06:30,27,1183.9,1184.6,1182.2,1184.5,707
20091201|2009-11-26 07:00,27,1184.6,1186.1,1184.3,1184.5,335
20091201|2009-11-26 07:30,27,1184.5,1186.2,1184.5,1185.2,502
20091201|2009-11-26 08:00,27,1185.4,1186.8,1185.3,1186.3,519
20091201|2009-11-26 08:30,27,1186.1,1186.4,1182.5,1183,1217
20091201|2009-11-26 09:00,27,1183.1,1185.4,1182,1182.7,1212
20091201|2009-11-26 09:30,27,1182.7,1183,1181.5,1181.8,800
20091201|2009-11-26 10:00,27,1181.8,1183.9,1180.7,1183.7,684
20091201|2009-11-26 10:30,27,1183.6,1186.7,1182.9,1186,570
20091201|2009-11-26 11:00,27,1186,1190.9,1185.9,1189.4,742
20091201|2009-11-26 11:30,27,1189.5,1191,1189.2,1190.7,383
20091201|2009-11-26 12:00,27,1190.7,1192.9,1190.6,1192.8,390
20091201|2009-11-26 17:00,27,1190.8,1191.2,1184.5,1187.2,776
20091201|2009-11-26 17:30,27,1187.2,1187.2,1184.9,1186.7,278
20091201|2009-11-26 18:00,27,1186.1,1188.6,1185.8,1186.5,340
20091201|2009-11-26 18:30,27,1186.6,1187.7,1185.2,1187.7,560
20091201|2009-11-26 19:00,27,1187.3,1189.5,1186.4,1189.5,248
20091201|2009-11-26 19:30,27,1189.4,1191.9,1189.3,1190.4,411
20091201|2009-11-26 20:00,27,1190.2,1190.4,1187.6,1187.8,266
20091201|2009-11-26 20:30,27,1187.8,1188.8,1187.3,1188,254
20091201|2009-11-26 21:00,27,1188.1,1188.5,1187.1,1187.6,191
20091201|2009-11-26 21:30,27,1187.7,1188,1186.8,1187.1,175
20091201|2009-11-26 22:00,27,1187.2,1187.6,1185.5,1185.6,307
20091201|2009-11-26 22:30,27,1185.5,1186.7,1184.4,1184.8,824
20091201|2009-11-26 23:00,27,1184.9,1186.1,1184.2,1185.2,404
20091201|2009-11-26 23:30,27,1185.3,1185.3,1176.8,1177.4,1566
20091201|2009-11-27 00:00,27,1177.3,1179.3,1167.4,1172.6,2430
20091201|2009-11-27 00:30,27,1172.8,1174.4,1169.8,1171.3,773
20091201|2009-11-27 01:00,27,1171.3,1171.3,1162.2,1163.1,1511
20091201|2009-11-27 01:30,27,1163.1,1163.8,1130.1,1149,6239
20091201|2009-11-27 02:00,27,1148.3,1148.6,1142.1,1146.5,2242
20091201|2009-11-27 02:30,27,1146.3,1154.2,1145.8,1152.6,1468
20091201|2009-11-27 03:00,27,1152.3,1158.6,1151.6,1158,1808
20091201|2009-11-27 03:30,27,1158.2,1161.8,1155,1158.7,1053
20091201|2009-11-27 04:00,27,1158.6,1159.5,1154.3,1157.1,752
20091201|2009-11-27 04:30,27,1157,1166.5,1156.8,1165,1044
20091201|2009-11-27 05:00,27,1164.6,1164.6,1159.6,1160.2,453
20091201|2009-11-27 05:30,27,1161.1,1165.6,1160.3,1163.9,692
20091201|2009-11-27 06:00,27,1163.9,1164.2,1156.5,1157.2,1130
20091201|2009-11-27 06:30,27,1157.3,1163.4,1157.3,1162.6,778
20091201|2009-11-27 07:00,27,1162.7,1166.6,1160.9,1161.5,1622
20091201|2009-11-27 07:30,27,1161.4,1163.8,1153.3,1154.9,1960
20091201|2009-11-27 08:00,27,1154.9,1158.2,1149.6,1154.5,1843
20091201|2009-11-27 08:30,27,1154.5,1164.2,1153.3,1164,1545
20091201|2009-11-27 09:00,27,1164,1172.9,1164,1171.2,2347
20091201|2009-11-27 09:30,27,1170.9,1178,1167.7,1175.7,1687
20091201|2009-11-27 10:00,27,1176.1,1180.9,1174.9,1176.6,1410
20091201|2009-11-27 10:30,27,1176.7,1179.7,1175.2,1177.5,683
20091201|2009-11-27 11:00,27,1177.5,1177.6,1172.6,1174.5,595
20091201|2009-11-27 11:30,27,1174.8,1177.5,1173.1,1173.9,466
20091201|2009-11-27 12:00,27,1173.3,1173.4,1170.3,1173,352
20091201|2009-11-27 12:30,27,1172,1177.8,1171.6,1177.8,79
20091201|2009-11-29 17:00,30,1179.9,1183.7,1165.4,1170.1,747
20091201|2009-11-29 17:30,30,1169.9,1173.7,1169.5,1170.8,312
20091201|2009-11-29 18:00,30,1170.8,1174.7,1168.5,1172.6,214
20091201|2009-11-29 18:30,30,1172.6,1173.7,1171,1172,204
20091201|2009-11-29 19:00,30,1172.2,1178.6,1172.2,1178,430
20091201|2009-11-29 19:30,30,1177.7,1178.3,1174.6,1176.5,258
20091201|2009-11-29 20:00,30,1177,1177,1174.4,1175.3,86
20091201|2009-11-29 20:30,30,1175.3,1178.2,1175.1,1178.2,60
20091201|2009-11-29 21:00,30,1178.1,1178.1,1175.5,1176.7,50
20091201|2009-11-29 21:30,30,1177.1,1177.1,1176.3,1176.9,16
20091201|2009-11-29 22:00,30,1176.9,1178.5,1176.9,1178.1,68
20091201|2009-11-29 22:30,30,1177.9,1178.2,1177,1177,70
20091201|2009-11-29 23:00,30,1176.5,1177.2,1163.7,1167.3,337
20091201|2009-11-29 23:30,30,1166.9,1173,1166,1171,223
20091201|2009-11-30 00:00,30,1170.6,1173.7,1170.6,1172.1,106
20091201|2009-11-30 00:30,30,1172.1,1175.9,1172.1,1174.3,98
20091201|2009-11-30 01:00,30,1173.6,1175,1173.3,1174,76
20091201|2009-11-30 01:30,30,1175.3,1176.8,1175.1,1175.8,62
20091201|2009-11-30 02:00,30,1174.6,1174.6,1170.7,1170.9,168
20091201|2009-11-30 02:30,30,1170.3,1171.6,1169.5,1171.6,64
20091201|2009-11-30 03:00,30,1171.5,1173.7,1170.7,1170.9,94
20091201|2009-11-30 03:30,30,1170.8,1170.9,1166,1167.4,144
20091201|2009-11-30 04:00,30,1167.1,1169.5,1164.9,1168.6,144
20091201|2009-11-30 04:30,30,1168.6,1172.9,1168.6,1172.3,46
20091201|2009-11-30 05:00,30,1172.2,1173.3,1169.3,1170.4,73
20091201|2009-11-30 05:30,30,1169.9,1171,1169.7,1169.7,23
20091201|2009-11-30 06:00,30,1170.3,1172.2,1169.2,1169.6,148
20091201|2009-11-30 06:30,30,1169.9,1173.3,1169.8,1173.3,209
20091201|2009-11-30 07:00,30,1173.1,1173.4,1171.1,1173.1,195
20091201|2009-11-30 07:30,30,1172.8,1173.8,1169.9,1170.5,424
20091201|2009-11-30 08:00,30,1170.8,1171.6,1166.2,1167.5,580
20091201|2009-11-30 08:30,30,1167.4,1172.6,1165.6,1172.1,671
20091201|2009-11-30 09:00,30,1172,1177,1172,1176.7,690
20091201|2009-11-30 09:30,30,1176.8,1177.4,1173.6,1174.6,379
20091201|2009-11-30 10:00,30,1174.8,1174.8,1171.6,1172.4,290
20091201|2009-11-30 10:30,30,1171.7,1173.2,1170.4,1172.1,217
20091201|2009-11-30 11:00,30,1172,1177.2,1171.8,1175.3,328
20091201|2009-11-30 11:30,30,1175.3,1175.3,1172.7,1173.6,226
20091201|2009-11-30 12:00,30,1173.5,1182.2,1173.3,1181.6,355
20091201|2009-11-30 12:30,30,1181.6,1181.6,1177.4,1179.2,242
20091201|2009-11-30 13:00,30,1179,1179,1175.9,1175.9,62
20091201|2009-11-30 13:30,30,1176.5,1177.8,1176,1176,28
20091201|2009-11-30 14:00,30,1176.3,1179.7,1176.3,1179.6,31
20091201|2009-11-30 14:30,30,1179.6,1180.2,1179.1,1179.5,57
20091201|2009-11-30 15:00,30,1178.9,1179.2,1177.7,1179.1,30
20091201|2009-11-30 15:30,30,1179.3,1179.3,1179,1179,3
20091201|2009-11-30 16:00,30,1179.2,1179.6,1179.2,1179.6,4
20091201|2009-11-30 17:00,1,1181,1181,1179.5,1179.5,6
20091201|2009-11-30 17:30,1,1179,1180.5,1179,1179.9,8
20091201|2009-11-30 18:00,1,1179.7,1180.1,1179.7,1180,4
20091201|2009-11-30 18:30,1,1180.6,1180.6,1179.8,1179.9,13
20091201|2009-11-30 19:00,1,1180,1180,1178,1178.3,64
20091201|2009-11-30 19:30,1,1177.5,1179.2,1177.5,1179.2,7
20091201|2009-11-30 20:00,1,1179.2,1179.2,1176.5,1177,18
20091201|2009-11-30 20:30,1,1178,1179.7,1177.8,1179.7,9
20091201|2009-11-30 21:00,1,1178.4,1179.5,1178.3,1179.5,5
20091201|2009-11-30 21:30,1,1178.8,1179.7,1178.8,1179,5
20091201|2009-11-30 22:00,1,1179.4,1179.5,1179.2,1179.2,5
20091201|2009-11-30 22:30,1,1179,1179,1179,1179,1
20091201|2009-11-30 23:00,1,1177,1177.5,1176,1177.5,11
20091201|2009-11-30 23:30,1,1177.5,1179.6,1177.4,1179.4,11
20091201|2009-12-01 00:00,1,1179.1,1179.6,1178.9,1179.6,6
20091201|2009-12-01 00:30,1,1179.3,1179.8,1178.6,1179,6
20091201|2009-12-01 01:00,1,1179.6,1182,1179.6,1182,25
20091201|2009-12-01 01:30,1,1181.4,1186.3,1181.4,1185.1,34
20091201|2009-12-01 02:00,1,1186,1188.7,1186,1187.5,103
20091201|2009-12-01 02:30,1,1188.2,1194.8,1188.2,1194.8,84
20091201|2009-12-01 03:00,1,1194.8,1199.3,1194,1197,293
20091201|2009-12-01 03:30,1,1196.6,1196.6,1194.3,1195.1,54
20091201|2009-12-01 04:00,1,1195,1196,1194.1,1194.7,50
20091201|2009-12-01 04:30,1,1194.5,1194.5,1193.6,1193.7,14
20091201|2009-12-01 05:00,1,1194.5,1194.5,1193.3,1193.4,22
20091201|2009-12-01 05:30,1,1194.1,1194.9,1193.9,1194.9,23
20091201|2009-12-01 06:00,1,1195,1195.2,1194,1194.5,19
20091201|2009-12-01 06:30,1,1194.1,1194.1,1190.6,1191.7,74
20091201|2009-12-01 07:00,1,1191.8,1193.2,1190.5,1193.2,81
20091201|2009-12-01 07:30,1,1193.4,1194,1192.4,1192.5,51
20091201|2009-12-01 08:00,1,1192.8,1196.3,1192.8,1196,47
20091201|2009-12-01 08:30,1,1196.7,1196.8,1192.3,1193.2,158
20091201|2009-12-01 09:00,1,1192.7,1194.6,1191.6,1194.6,124
20091201|2009-12-01 09:30,1,1195,1196,1193.4,1196,115
20091201|2009-12-01 10:00,1,1196.5,1202.7,1196.3,1199.5,326
20091201|2009-12-01 10:30,1,1199.5,1201.5,1197.4,1198.8,101
20091201|2009-12-01 11:00,1,1199,1200,1197.5,1197.5,57
20091201|2009-12-01 11:30,1,1197.6,1198.5,1196.7,1197.9,90
20091201|2009-12-01 12:00,1,1197.2,1199.6,1196.9,1199,37
20091201|2009-12-01 12:30,1,1199.2,1200.3,1197,1197,27
20091201|2009-12-01 13:00,1,1196.9,1198.8,1196.9,1198.8,46
20091201|2009-12-01 13:30,1,1199,1199.8,1198.2,1198.2,16
20091201|2009-12-01 14:00,1,1198,1198,1196.7,1197.1,105
20091201|2009-12-01 14:30,1,1196.7,1196.8,1195.2,1196.6,55
20091201|2009-12-01 15:00,1,1197.4,1198,1197.4,1197.6,10
20091201|2009-12-01 15:30,1,1196.5,1196.5,1195.9,1196.5,9
20091201|2009-12-01 16:00,1,1196.6,1196.6,1196.6,1196.6,1
20091201|2009-12-01 17:00,2,1196.4,1197.8,1196.4,1197.4,9
20091201|2009-12-01 18:00,2,1197.8,1202.5,1197.8,1201.8,12
20091201|2009-12-01 18:30,2,1201,1203,1201,1202,23
20091201|2009-12-01 19:00,2,1201.5,1201.5,1199.9,1199.9,5
20091201|2009-12-01 19:30,2,1201.6,1203.1,1201.2,1202.9,7
20091201|2009-12-01 20:00,2,1203.8,1208.1,1203.8,1208.1,71
20091201|2009-12-01 20:30,2,1208.8,1208.8,1206.7,1208.1,19
20091201|2009-12-01 21:00,2,1207.4,1210.5,1207.2,1209.2,34
20091201|2009-12-01 21:30,2,1209.3,1210.1,1208.5,1208.5,117
20091201|2009-12-01 22:00,2,1208.5,1210,1208.5,1210,4
20091201|2009-12-01 22:30,2,1209.2,1211.4,1208.2,1210.4,14
20091201|2009-12-01 23:00,2,1211.3,1215.4,1211.3,1214.6,72
20091201|2009-12-01 23:30,2,1214.1,1215.2,1213.7,1214.4,33
20091201|2009-12-02 00:00,2,1214.9,1215.1,1214.2,1214.3,32
20091201|2009-12-02 00:30,2,1213.4,1214,1212.2,1214,5
20091201|2009-12-02 01:00,2,1213.3,1213.3,1210.3,1210.7,24
20091201|2009-12-02 01:30,2,1211.5,1214,1210,1213.5,15
20091201|2009-12-02 02:00,2,1211.5,1215.4,1211.5,1215.4,23
20091201|2009-12-02 02:30,2,1216,1217.3,1212.5,1213.1,23
20091201|2009-12-02 03:00,2,1212.9,1213.2,1211.8,1211.9,17
20091201|2009-12-02 03:30,2,1212.6,1214.5,1212.4,1214.5,8
20091201|2009-12-02 04:00,2,1214,1214.4,1212,1212,93
20091201|2009-12-02 04:30,2,1211.5,1211.5,1209.2,1209.2,120
20091201|2009-12-02 05:00,2,1211.4,1212.4,1208,1208,14
20091201|2009-12-02 05:30,2,1208.8,1209.6,1207.3,1209.4,27
20091201|2009-12-02 06:00,2,1209.8,1210.5,1208.5,1210.5,20
20091201|2009-12-02 06:30,2,1210,1211.4,1209.8,1210.5,41
20091201|2009-12-02 07:00,2,1211.4,1211.9,1209.4,1209.5,84
20091201|2009-12-02 07:30,2,1208.7,1209.9,1206,1207.5,105
20091201|2009-12-02 08:00,2,1208,1211.4,1207,1211.4,84
20091201|2009-12-02 08:30,2,1211.3,1214,1211,1213.2,183
20091201|2009-12-02 09:00,2,1213.1,1216.4,1212.2,1214.4,123
20091201|2009-12-02 09:30,2,1214.9,1214.9,1212.3,1212.6,63
20091201|2009-12-02 10:00,2,1211.8,1211.8,1207.9,1210,139
20091201|2009-12-02 10:30,2,1211,1211,1209.6,1210.5,11
20091201|2009-12-02 11:00,2,1211.4,1213.2,1208,1209.4,96
20091201|2009-12-02 11:30,2,1209,1210,1208.9,1208.9,19
20091201|2009-12-02 12:00,2,1210.1,1213,1209.7,1211.8,57
20091201|2009-12-02 12:30,2,1212,1214,1211.9,1214,31
20091201|2009-12-02 13:00,2,1213.6,1213.6,1211,1211.2,12
20091201|2009-12-02 13:30,2,1212.8,1214,1212.7,1214,12
20091201|2009-12-02 14:00,2,1213.8,1213.8,1212.1,1212.2,6
20091201|2009-12-02 14:30,2,1213.2,1215.9,1213.2,1215,47
20091201|2009-12-02 15:00,2,1215.2,1216.3,1215,1216,27
20091201|2009-12-02 15:30,2,1216.2,1216.2,1215.8,1215.8,10
20091201|2009-12-02 16:00,2,1215.6,1215.6,1215.6,1215.6,1
20091201|2009-12-02 17:00,3,1218,1219.7,1218,1218.6,53
20091201|2009-12-02 17:30,3,1218.6,1219.9,1218.6,1219.9,8
20091201|2009-12-02 18:00,3,1222,1223.6,1218.2,1222.5,43
20091201|2009-12-02 18:30,3,1223.4,1224.5,1222.6,1224,38
20091201|2009-12-02 19:00,3,1224.6,1224.7,1222.5,1224.6,14
20091201|2009-12-02 19:30,3,1223.2,1224.5,1223,1223,5
20091201|2009-12-02 20:00,3,1222.3,1223.5,1222.2,1222.7,15
20091201|2009-12-02 20:30,3,1222.5,1224,1222.5,1224,17
20091201|2009-12-02 21:00,3,1223.5,1225.6,1223.5,1225.4,19
20091201|2009-12-02 21:30,3,1225.6,1226.4,1225.4,1226.4,20
20091201|2009-12-02 22:00,3,1225.9,1225.9,1225,1225.2,14
20091201|2009-12-02 22:30,3,1225.2,1225.2,1221.4,1221.4,16
20091201|2009-12-02 23:00,3,1219.9,1222.1,1218.8,1222.1,8
20091201|2009-12-02 23:30,3,1220,1220.2,1217.8,1217.8,14
20091201|2009-12-03 00:00,3,1217,1218,1213.8,1218,31
20091201|2009-12-03 00:30,3,1217.9,1219.3,1215.2,1215.7,25
20091201|2009-12-03 01:00,3,1216.5,1220,1216.5,1219.8,9
20091201|2009-12-03 01:30,3,1220.2,1220.5,1220.1,1220.5,5
20091201|2009-12-03 02:00,3,1219.1,1219.4,1217.6,1218.2,6
20091201|2009-12-03 02:30,3,1220.7,1221.5,1220.7,1221.2,12
20091201|2009-12-03 03:00,3,1219.2,1219.2,1216.8,1216.8,10
20091201|2009-12-03 03:30,3,1217.8,1218.7,1216.6,1218.6,21
20091201|2009-12-03 04:00,3,1217.8,1219.4,1217.8,1218.9,8
20091201|2009-12-03 04:30,3,1217.4,1217.4,1215.5,1215.5,7
20091201|2009-12-03 05:00,3,1215.1,1217.4,1215.1,1217.4,7
20091201|2009-12-03 05:30,3,1217.4,1217.5,1215,1215.6,13
20091201|2009-12-03 06:00,3,1217,1217,1216.4,1216.4,14
20091201|2009-12-03 06:30,3,1216.5,1219.2,1216.5,1218.4,47
20091201|2009-12-03 07:00,3,1220,1220.9,1219.5,1219.5,23
20091201|2009-12-03 07:30,3,1219.5,1219.5,1212.2,1214,93
20091201|2009-12-03 08:00,3,1214.1,1215.7,1207.8,1208.9,135
20091201|2009-12-03 08:30,3,1208.9,1216,1208.9,1211,150
20091201|2009-12-03 09:00,3,1209.6,1210.5,1204.6,1208,83
20091201|2009-12-03 09:30,3,1209.6,1211.5,1207.2,1211.5,21
20091201|2009-12-03 10:00,3,1213,1215,1213,1215,21
20091201|2009-12-03 10:30,3,1214.4,1214.4,1211.4,1211.9,12
20091201|2009-12-03 11:00,3,1210.3,1213.2,1209.4,1212.5,34
20091201|2009-12-03 11:30,3,1212.4,1214,1212.1,1213.2,13
20091201|2009-12-03 12:00,3,1213.2,1218.2,1213.2,1217.6,17
20091201|2009-12-03 12:30,3,1217.1,1218.2,1216.8,1217.3,28
20091201|2009-12-03 13:00,3,1217.3,1217.3,1214.9,1216,9
20091201|2009-12-03 13:30,3,1216,1218,1216,1217.4,13
20091201|2009-12-03 14:00,3,1217.7,1218.9,1217.5,1217.5,12
20091201|2009-12-03 14:30,3,1217.3,1217.3,1210.5,1211,44
20091201|2009-12-03 15:00,3,1211.5,1211.5,1210.5,1210.6,16
20091201|2009-12-03 15:30,3,1209,1209,1207.5,1207.5,52
20091201|2009-12-03 17:00,4,1207.8,1209.9,1206.6,1209.9,6
20091201|2009-12-03 17:30,4,1208.6,1208.6,1206,1206,16
20091201|2009-12-03 18:00,4,1206.4,1206.5,1204.7,1206.5,44
20091201|2009-12-03 18:30,4,1203.3,1203.7,1200.6,1202.5,89
20091201|2009-12-03 19:00,4,1201.8,1203.7,1201.5,1202.6,32
20091201|2009-12-03 19:30,4,1203,1203.6,1202.8,1203.6,5
20091201|2009-12-03 20:00,4,1203.4,1203.4,1202.9,1203.2,3
20091201|2009-12-03 20:30,4,1203.4,1203.4,1202.8,1202.8,12
20091201|2009-12-03 21:00,4,1203.6,1203.6,1203.2,1203.3,5
20091201|2009-12-03 21:30,4,1203.7,1203.7,1202.4,1202.4,3
20091201|2009-12-03 22:00,4,1201.6,1202.4,1201.6,1202,56
20091201|2009-12-03 22:30,4,1203,1203.8,1202,1203.8,7
20091201|2009-12-03 23:00,4,1204.4,1204.4,1203,1203,2
20091201|2009-12-04 00:00,4,1203.5,1203.5,1202.9,1203,13
20091201|2009-12-04 00:30,4,1203.8,1208,1203.8,1208,10
20091201|2009-12-04 01:00,4,1209.5,1211.2,1209.5,1210.7,7
20091201|2009-12-04 01:30,4,1208.2,1208.2,1208.2,1208.2,2
20091201|2009-12-04 02:00,4,1206.9,1207,1206.9,1207,6
20091201|2009-12-04 02:30,4,1205,1205,1202.9,1203.1,13
20091201|2009-12-04 03:00,4,1204.9,1204.9,1204.1,1204.1,7
20091201|2009-12-04 03:30,4,1203.9,1205,1203.9,1204.7,18
20091201|2009-12-04 04:30,4,1203.7,1204.2,1202.5,1204.2,8
20091201|2009-12-04 05:00,4,1206,1206,1205.3,1205.3,3
20091201|2009-12-04 06:00,4,1206,1206.7,1204.9,1204.9,16
20091201|2009-12-04 07:00,4,1205.7,1206.2,1205.7,1206.2,7
20091201|2009-12-04 07:30,4,1208.1,1209.9,1186,1187.9,637
20091201|2009-12-04 08:00,4,1188.3,1195.9,1186.2,1194.9,98
20091201|2009-12-04 08:30,4,1194.7,1195.1,1190,1191.1,138
20091201|2009-12-04 09:00,4,1191.3,1191.8,1188.2,1189,142
20091201|2009-12-04 09:30,4,1188.6,1188.6,1176,1176,186
20091201|2009-12-04 10:00,4,1175.5,1180.7,1170.4,1171,140
20091201|2009-12-04 10:30,4,1170.5,1171.8,1167.5,1171.8,141
20091201|2009-12-04 11:00,4,1172.3,1175.8,1171.8,1173,53
20091201|2009-12-04 11:30,4,1175.5,1176.6,1173,1174.6,20
20091201|2009-12-04 12:00,4,1176.5,1176.5,1169,1169.1,29
20091201|2009-12-04 12:30,4,1168.7,1170.7,1157.5,1157.5,131
20091201|2009-12-04 13:00,4,1155.5,1163,1155,1158.3,142
20091201|2009-12-04 13:30,4,1158.7,1161.4,1147,1151.1,102
20091201|2009-12-04 14:00,4,1149.8,1156.6,1149.8,1155.8,146
20091201|2009-12-04 14:30,4,1156.3,1160.1,1155.8,1160.1,108
20091201|2009-12-04 15:00,4,1161,1162.6,1160.3,1162.6,32
20091201|2009-12-04 15:30,4,1161.8,1161.8,1161.5,1161.5,17
20091201|2009-12-04 16:00,4,1161.8,1161.8,1161.8,1161.8,3
20091201|2009-12-06 17:00,7,1157.6,1159.2,1153.9,1159.2,55
20091201|2009-12-06 17:30,7,1158.6,1158.6,1156.6,1157,28
20091201|2009-12-06 18:00,7,1156,1157,1145,1151.4,103
20091201|2009-12-06 18:30,7,1152.6,1157,1150.1,1156.9,38
20091201|2009-12-06 19:00,7,1157,1157,1153.5,1153.5,10
20091201|2009-12-06 19:30,7,1154.8,1155.9,1153.1,1153.5,25
20091201|2009-12-06 20:00,7,1151.6,1152.7,1151.6,1152.7,6
20091201|2009-12-06 20:30,7,1153.6,1154,1153.6,1154,6
20091201|2009-12-06 21:00,7,1154.4,1155.6,1154,1154,5
20091201|2009-12-06 21:30,7,1154.3,1157.8,1154.3,1156.8,12
20091201|2009-12-06 22:00,7,1156.4,1156.7,1156.4,1156.7,2
20091201|2009-12-06 22:30,7,1158.1,1158.5,1157.3,1157.3,15
20091201|2009-12-06 23:00,7,1157.2,1157.2,1157.2,1157.2,1
20091201|2009-12-06 23:30,7,1158.5,1160.2,1154.4,1154.4,23
20091201|2009-12-07 00:00,7,1154.5,1157,1154.5,1157,5
20091201|2009-12-07 00:30,7,1157.2,1157.2,1157.1,1157.1,2
20091201|2009-12-07 01:00,7,1154,1156.1,1154,1156.1,28
20091201|2009-12-07 01:30,7,1155,1155,1154.8,1154.8,8
20091201|2009-12-07 02:00,7,1153.6,1153.6,1145.8,1147.9,147
20091201|2009-12-07 02:30,7,1145.8,1147.1,1140.9,1142.4,84
20091201|2009-12-07 03:00,7,1140.1,1143.3,1136.3,1143.2,156
20091201|2009-12-07 03:30,7,1142.4,1143.1,1141.9,1143.1,222
20091201|2009-12-07 04:00,7,1144.9,1145.5,1144.2,1145.5,4
20091201|2009-12-07 04:30,7,1144.2,1144.7,1144.2,1144.7,2
20091201|2009-12-07 05:00,7,1142.6,1143.2,1142.3,1143.2,3
20091201|2009-12-07 05:30,7,1143.2,1145.5,1140,1140,20
20091201|2009-12-07 06:00,7,1140,1141.8,1140,1140,93
20091201|2009-12-07 06:30,7,1141.4,1143.7,1141.4,1143.7,8
20091201|2009-12-07 07:00,7,1141.6,1145.2,1140.3,1144.8,25
20091201|2009-12-07 07:30,7,1144.8,1145.8,1144.6,1145.5,30
20091201|2009-12-07 08:00,7,1144.9,1145.2,1139.1,1139.4,24
20091201|2009-12-07 08:30,7,1138.4,1145.8,1138,1144.7,82
20091201|2009-12-07 09:00,7,1142.9,1144.5,1139.1,1144.5,26
20091201|2009-12-07 09:30,7,1145,1145,1142,1144,22
20091201|2009-12-07 10:00,7,1141.6,1142.8,1140.3,1141.3,42
20091201|2009-12-07 10:30,7,1142.8,1145.9,1142.8,1145.7,33
20091201|2009-12-07 11:00,7,1146.8,1147.8,1144,1146.3,36
20091201|2009-12-07 11:30,7,1147.9,1163.1,1147.9,1160.6,551
20091201|2009-12-07 12:00,7,1160.5,1165.5,1157,1163.2,86
20091201|2009-12-07 12:30,7,1162.2,1164.2,1157.6,1159,234
20091201|2009-12-07 13:00,7,1158.2,1159.8,1157.4,1157.5,28
20091201|2009-12-07 13:30,7,1157,1157.7,1153.5,1154.2,44
20091201|2009-12-07 14:00,7,1155.5,1155.5,1154.1,1154.1,6
20091201|2009-12-07 14:30,7,1153.8,1155.5,1153.8,1154.2,3
20091201|2009-12-07 15:00,7,1154.5,1159.2,1154.5,1158.8,29
20091201|2009-12-07 15:30,7,1158,1158.5,1158,1158.5,4
20091201|2009-12-07 16:00,7,1158.5,1158.5,1158.1,1158.1,5
20091201|2009-12-07 17:00,8,1159.5,1160.2,1159.5,1160.2,2
20091201|2009-12-07 17:30,8,1162.5,1163.1,1159.1,1159.2,4
20091201|2009-12-07 18:00,8,1160.3,1163,1157,1163,10
20091201|2009-12-07 18:30,8,1164.5,1169.3,1164.5,1167.7,26
20091201|2009-12-07 19:00,8,1166.7,1168,1166.7,1168,3
20091201|2009-12-07 19:30,8,1167.7,1167.8,1167.7,1167.8,2
20091201|2009-12-07 20:00,8,1166,1166,1164.2,1164.2,2
20091201|2009-12-07 20:30,8,1163.5,1164.3,1162.1,1164.3,15
20091201|2009-12-07 21:00,8,1163.4,1163.4,1163.4,1163.4,18
20091201|2009-12-07 22:00,8,1165.1,1165.5,1165.1,1165.5,4
20091201|2009-12-07 22:30,8,1164.3,1164.3,1164.3,1164.3,1
20091201|2009-12-07 23:00,8,1164.6,1164.6,1162.1,1162.1,6
20091201|2009-12-07 23:30,8,1159.7,1164.5,1158.3,1164.5,12
20091201|2009-12-08 00:00,8,1161.9,1162.1,1161.9,1162.1,2
20091201|2009-12-08 01:30,8,1161.8,1161.8,1157.5,1157.5,6
20091201|2009-12-08 02:00,8,1159.3,1159.3,1158.5,1158.5,3
20091201|2009-12-08 02:30,8,1158.5,1158.5,1158.3,1158.3,5
20091201|2009-12-08 03:00,8,1160.2,1160.2,1160.2,1160.2,5
20091201|2009-12-08 03:30,8,1163,1163,1161.2,1161.2,2
20091201|2009-12-08 04:00,8,1163.9,1163.9,1163.8,1163.8,2
20091201|2009-12-08 04:30,8,1165,1165,1162.8,1163.3,13
20091201|2009-12-08 05:00,8,1162.5,1162.7,1160.5,1160.7,17
20091201|2009-12-08 05:30,8,1158.8,1158.8,1156.8,1156.8,25
20091201|2009-12-08 06:00,8,1155.1,1155.1,1151.1,1153.3,39
20091201|2009-12-08 06:30,8,1152.3,1154.1,1152.2,1153,8
20091201|2009-12-08 07:00,8,1152.5,1152.5,1145,1145.1,57
20091201|2009-12-08 07:30,8,1144.2,1147.9,1144.2,1147.7,31
20091201|2009-12-08 08:00,8,1145.8,1149.9,1145.8,1149.5,14
20091201|2009-12-08 08:30,8,1147.1,1148,1147.1,1147.7,15
20091201|2009-12-08 09:00,8,1147,1148.1,1146.3,1148.1,32
20091201|2009-12-08 09:30,8,1147.5,1148.1,1145.9,1146.6,31
20091201|2009-12-08 10:00,8,1148.5,1153.3,1148.5,1153.3,6
20091201|2009-12-08 10:30,8,1149.4,1152,1149.3,1151.1,10
20091201|2009-12-08 11:00,8,1152.3,1152.3,1151.9,1151.9,3
20091201|2009-12-08 11:30,8,1147.4,1147.4,1147.4,1147.4,1
20091201|2009-12-08 12:00,8,1148.8,1148.8,1143.9,1143.9,30
20091201|2009-12-08 12:30,8,1142.4,1143.1,1138.7,1138.7,28
20091201|2009-12-08 13:00,8,1138.4,1139.5,1131,1134,40
20091201|2009-12-08 13:30,8,1135.3,1135.3,1127.5,1128,23
20091201|2009-12-08 14:00,8,1129,1130.6,1125.3,1130.6,27
20091201|2009-12-08 14:30,8,1129.6,1130.5,1127.7,1129.8,29
20091201|2009-12-08 15:00,8,1131.4,1131.4,1131.4,1131.4,1
20091201|2009-12-08 15:30,8,1130,1130,1130,1130,1
20091201|2009-12-08 17:00,9,1130.3,1130.5,1130.3,1130.5,2
20091201|2009-12-08 17:30,9,1133,1133.5,1133,1133.5,11
20091201|2009-12-08 18:00,9,1133.3,1133.3,1133,1133,2
20091201|2009-12-08 18:30,9,1132.2,1132.2,1132.2,1132.2,1
20091201|2009-12-08 19:00,9,1132,1133,1131,1132.9,4
20091201|2009-12-08 19:30,9,1134,1134,1134,1134,4
20091201|2009-12-08 20:30,9,1135.4,1135.4,1135.4,1135.4,7
20091201|2009-12-08 21:30,9,1135.6,1136.1,1135.6,1136.1,15
20091201|2009-12-08 22:00,9,1132.1,1132.1,1132.1,1132.1,1
20091201|2009-12-08 22:30,9,1133.1,1133.1,1133.1,1133.1,1
20091201|2009-12-08 23:30,9,1135.2,1135.2,1135.2,1135.2,5
20091201|2009-12-09 00:30,9,1130.3,1130.3,1130.3,1130.3,1
20091201|2009-12-09 01:00,9,1128.3,1131.3,1127.7,1131,33
20091201|2009-12-09 01:30,9,1132.1,1132.8,1132.1,1132.5,20
20091201|2009-12-09 02:00,9,1131,1138,1131,1138,17
20091201|2009-12-09 03:00,9,1135.2,1135.8,1135.2,1135.8,6
20091201|2009-12-09 03:30,9,1137.1,1137.2,1136.9,1137.2,4
20091201|2009-12-09 04:00,9,1140,1142,1140,1141,8
20091201|2009-12-09 05:00,9,1143.2,1143.2,1143.2,1143.2,1
20091201|2009-12-09 06:00,9,1143.1,1143.4,1143,1143,33
20091201|2009-12-09 06:30,9,1142.5,1142.6,1139.9,1139.9,59
20091201|2009-12-09 07:00,9,1143.8,1145,1142.7,1143.4,18
20091201|2009-12-09 07:30,9,1141.6,1145.5,1141.6,1142.7,311
20091201|2009-12-09 08:00,9,1142,1142,1137.8,1139.1,21
20091201|2009-12-09 08:30,9,1139.8,1144.3,1136,1144.3,114
20091201|2009-12-09 09:00,9,1142.2,1144,1138.5,1138.5,55
20091201|2009-12-09 09:30,9,1142.8,1147,1142.8,1147,32
20091201|2009-12-09 10:00,9,1145.7,1145.7,1142.2,1142.7,26
20091201|2009-12-09 10:30,9,1142.8,1143,1139.8,1141.1,102
20091201|2009-12-09 11:00,9,1140.4,1140.4,1128.7,1129.9,76
20091201|2009-12-09 11:30,9,1131.7,1133.6,1128.7,1128.7,41
20091201|2009-12-09 12:00,9,1125.1,1125.1,1118,1120.2,55
20091201|2009-12-09 12:30,9,1119.7,1122.7,1116.5,1121,36
20091201|2009-12-09 13:00,9,1121.9,1123.8,1121.9,1123.8,13
20091201|2009-12-09 13:30,9,1123.1,1127,1123.1,1127,35
20091201|2009-12-09 14:30,9,1127,1131,1126.8,1131,12
20091201|2009-12-09 15:00,9,1130.3,1130.3,1129.1,1129.1,3
20091201|2009-12-09 15:30,9,1129.5,1129.5,1129.5,1129.5,5
20091201|2009-12-09 17:00,10,1131.5,1131.5,1131.5,1131.5,1
20091201|2009-12-09 17:30,10,1133.8,1133.8,1133.8,1133.8,1
20091201|2009-12-09 18:00,10,1133.9,1133.9,1133.6,1133.6,2
20091201|2009-12-09 18:30,10,1133,1134.5,1133,1134.5,3
20091201|2009-12-09 19:30,10,1134.4,1134.4,1134.4,1134.4,1
20091201|2009-12-09 20:00,10,1134.8,1134.8,1134.8,1134.8,1
20091201|2009-12-09 20:30,10,1132.1,1132.1,1132,1132,4
20091201|2009-12-09 21:00,10,1132,1132,1132,1132,1
20091201|2009-12-09 21:30,10,1130,1130,1130,1130,3
20091201|2009-12-09 22:00,10,1127,1127,1127,1127,3
20091201|2009-12-09 22:30,10,1125.8,1125.8,1125.5,1125.5,7
20091201|2009-12-10 01:30,10,1128.9,1129,1128.9,1129,3
20091201|2009-12-10 02:30,10,1128.4,1128.4,1127.2,1127.2,3
20091201|2009-12-10 03:30,10,1125,1125,1125,1125,1
20091201|2009-12-10 04:30,10,1125.7,1125.7,1124.2,1124.2,3
20091201|2009-12-10 05:00,10,1124.3,1124.3,1122.2,1122.2,3
20091201|2009-12-10 05:30,10,1125.5,1125.5,1124.5,1124.5,2
20091201|2009-12-10 06:00,10,1123.7,1123.8,1123.7,1123.8,3
20091201|2009-12-10 06:30,10,1124.5,1124.5,1123.6,1123.6,6
20091201|2009-12-10 07:00,10,1124,1125.6,1124,1124.8,13
20091201|2009-12-10 07:30,10,1128.2,1129.8,1128,1129.8,33
20091201|2009-12-10 08:00,10,1131,1132.1,1130.1,1130.3,8
20091201|2009-12-10 08:30,10,1130.3,1131,1130.3,1131,13
20091201|2009-12-10 09:00,10,1130,1130.2,1128.7,1128.8,23
20091201|2009-12-10 09:30,10,1128.6,1128.6,1126.4,1126.8,67
20091201|2009-12-10 10:00,10,1127,1127,1123,1125.6,20
20091201|2009-12-10 10:30,10,1128.2,1128.9,1128,1128,7
20091201|2009-12-10 11:00,10,1127.7,1127.7,1125,1125.9,20
20091201|2009-12-10 11:30,10,1127.6,1127.8,1127.6,1127.8,12
20091201|2009-12-10 12:00,10,1127.2,1127.2,1124,1125.4,7
20091201|2009-12-10 12:30,10,1127.3,1127.3,1126.9,1126.9,11
20091201|2009-12-10 13:00,10,1128.1,1132.4,1128.1,1131.6,25
20091201|2009-12-10 14:30,10,1130.5,1131.5,1130.5,1131.5,10
20091201|2009-12-10 15:00,10,1131.5,1131.5,1131.5,1131.5,1
20091201|2009-12-10 17:30,11,1132.7,1132.7,1132.4,1132.4,10
20091201|2009-12-10 18:00,11,1133.8,1134.7,1133.8,1134.7,3
20091201|2009-12-10 20:30,11,1134.5,1134.7,1134.5,1134.7,16
20091201|2009-12-10 22:00,11,1133.9,1133.9,1133.8,1133.8,6
20091201|2009-12-11 00:00,11,1137.7,1139.1,1137.7,1138.7,4
20091201|2009-12-11 00:30,11,1137.8,1137.8,1137.8,1137.8,1
20091201|2009-12-11 02:00,11,1137.9,1137.9,1137.9,1137.9,1
20091201|2009-12-11 02:30,11,1138.1,1138.3,1138.1,1138.3,30
20091201|2009-12-11 03:30,11,1138.6,1139.5,1138.6,1138.6,12
20091201|2009-12-11 04:30,11,1140.8,1140.8,1140.8,1140.8,6
20091201|2009-12-11 05:30,11,1141,1141,1139.4,1139.4,13
20091201|2009-12-11 06:30,11,1141.2,1141.4,1141.2,1141.2,11
20091201|2009-12-11 07:30,11,1136.2,1136.4,1133.9,1136.4,182
20091201|2009-12-11 08:00,11,1133.1,1133.4,1129.2,1131.2,38
20091201|2009-12-11 08:30,11,1130.2,1130.5,1122.8,1126,56
20091201|2009-12-11 09:00,11,1125.4,1125.4,1117,1121,110
20091201|2009-12-11 09:30,11,1116.1,1119.5,1114.9,1119.4,60
20091201|2009-12-11 10:00,11,1118.1,1118.1,1111.6,1112,71
20091201|2009-12-11 10:30,11,1112.4,1114,1110.8,1114,23
20091201|2009-12-11 11:00,11,1113.8,1117.7,1113.8,1115.9,40
20091201|2009-12-11 11:30,11,1115,1119.6,1115,1118.5,17
20091201|2009-12-11 12:00,11,1118.5,1119.2,1117.5,1119.2,5
20091201|2009-12-11 12:30,11,1118.4,1118.4,1115.4,1115.6,14
20091201|2009-12-11 13:00,11,1117,1117.4,1116,1116.9,12
20091201|2009-12-11 13:30,11,1116.6,1117.5,1115.6,1117.5,8
20091201|2009-12-11 14:00,11,1116.3,1116.3,1116.3,1116.3,1
20091201|2009-12-11 14:30,11,1117.7,1117.7,1114.4,1115.4,9
20091201|2009-12-11 15:00,11,1115.7,1115.7,1115.7,1115.7,1
20091201|2009-12-11 15:30,11,1115,1115.2,1115,1115.2,7
20091201|2009-12-11 16:00,11,1115.4,1115.4,1115.4,1115.4,1
20091201|2009-12-13 17:00,14,1114.5,1117,1114.5,1117,2
20091201|2009-12-13 19:00,14,1120.9,1120.9,1120.9,1120.9,1
20091201|2009-12-13 19:30,14,1122.8,1122.8,1122.8,1122.8,5
20091201|2009-12-13 21:30,14,1120.4,1120.6,1120.4,1120.6,2
20091201|2009-12-13 22:00,14,1120.5,1120.5,1120.1,1120.1,7
20091201|2009-12-14 00:00,14,1127.5,1127.5,1127.5,1127.5,1
20091201|2009-12-14 00:30,14,1127.2,1127.2,1127.2,1127.2,1
20091201|2009-12-14 01:00,14,1127,1127.3,1127,1127.3,2
20091201|2009-12-14 01:30,14,1126.8,1126.8,1126.8,1126.8,1
20091201|2009-12-14 02:00,14,1124.3,1124.3,1124.3,1124.3,1
20091201|2009-12-14 02:30,14,1123.9,1123.9,1123,1123.9,3
20091201|2009-12-14 03:00,14,1124.3,1124.6,1124.3,1124.6,5
20091201|2009-12-14 03:30,14,1123.9,1123.9,1123.9,1123.9,1
20091201|2009-12-14 04:00,14,1124.4,1124.4,1123.7,1123.7,2
20091201|2009-12-14 04:30,14,1120,1120,1118.6,1118.6,3
20091201|2009-12-14 05:00,14,1118,1118,1117,1117,2
20091201|2009-12-14 05:30,14,1117.7,1117.7,1117.7,1117.7,13
20091201|2009-12-14 06:00,14,1120.2,1120.2,1120.2,1120.2,2
20091201|2009-12-14 06:30,14,1120.5,1123.6,1120.4,1123.6,19
20091201|2009-12-14 07:00,14,1122,1123.7,1122,1123.7,6
20091201|2009-12-14 07:30,14,1121.7,1121.7,1120.1,1120.4,16
20091201|2009-12-14 08:00,14,1123.9,1124.8,1123.6,1123.6,8
20091201|2009-12-14 08:30,14,1125.6,1125.6,1125.6,1125.6,25
20091201|2009-12-14 09:00,14,1124.6,1124.6,1120.8,1122.2,6
20091201|2009-12-14 09:30,14,1118.8,1122.6,1118.8,1122.6,7
20091201|2009-12-14 10:00,14,1124.5,1124.5,1124.5,1124.5,1
20091201|2009-12-14 10:30,14,1124.7,1124.7,1123,1123,2
20091201|2009-12-14 11:00,14,1122.6,1124.7,1122.6,1124.3,3
20091201|2009-12-14 11:30,14,1124.8,1124.8,1124.8,1124.8,2
20091201|2009-12-14 12:30,14,1123.6,1123.6,1123.6,1123.6,1
20091201|2009-12-14 13:30,14,1125,1125,1125,1125,1
20091201|2009-12-14 17:30,15,1127.9,1127.9,1127.5,1127.5,10
20091201|2009-12-14 20:00,15,1127.6,1127.6,1127.6,1127.6,2
20091201|2009-12-14 20:30,15,1128.5,1128.5,1128.5,1128.5,1
20091201|2009-12-14 21:00,15,1128.6,1128.6,1128.6,1128.6,1
20091201|2009-12-14 22:30,15,1127,1127,1127,1127,20
20091201|2009-12-14 23:30,15,1124.2,1124.2,1124.2,1124.2,2
20091201|2009-12-15 00:00,15,1124,1124,1124,1124,1
20091201|2009-12-15 02:00,15,1120,1120,1120,1120,1
20091201|2009-12-15 04:30,15,1116.1,1116.1,1114,1114,11
20091201|2009-12-15 05:00,15,1115.4,1115.4,1114.4,1114.4,5
20091201|2009-12-15 05:30,15,1113.5,1115.1,1113.5,1115.1,4
20091201|2009-12-15 06:30,15,1113.4,1114.1,1112.4,1114.1,9
20091201|2009-12-15 07:00,15,1114.4,1116,1113.6,1113.6,16
20091201|2009-12-15 07:30,15,1111.9,1116.8,1111.9,1116.8,43
20091201|2009-12-15 08:00,15,1117,1122,1115.9,1122,24
20091201|2009-12-15 08:30,15,1121.8,1126.3,1121.8,1123.8,22
20091201|2009-12-15 09:00,15,1122.4,1127.7,1122.3,1125.9,8
20091201|2009-12-15 09:30,15,1125,1125.8,1125,1125.8,2
20091201|2009-12-15 10:00,15,1124.4,1124.4,1123.8,1123.8,3
20091201|2009-12-15 10:30,15,1119.5,1120.7,1117.7,1119.4,15
20091201|2009-12-15 11:00,15,1119.8,1121.4,1119.8,1121.4,6
20091201|2009-12-15 11:30,15,1120.9,1120.9,1120.7,1120.7,10
20091201|2009-12-15 12:30,15,1122.7,1122.7,1122.7,1122.7,5
20091201|2009-12-15 16:00,15,1124.2,1124.2,1124.2,1124.2,1
20091201|2009-12-15 17:00,16,1125.7,1125.7,1125.7,1125.7,2
20091201|2009-12-15 18:00,16,1123.2,1123.3,1123.2,1123.3,2
20091201|2009-12-15 18:30,16,1122.4,1122.9,1122.4,1122.9,2
20091201|2009-12-15 19:30,16,1126,1126,1126,1126,1
20091201|2009-12-15 20:30,16,1126.7,1126.7,1126.7,1126.7,4
20091201|2009-12-15 22:30,16,1124.1,1124.1,1124.1,1124.1,1
20091201|2009-12-15 23:30,16,1124.6,1124.6,1124.6,1124.6,1
20091201|2009-12-16 00:00,16,1125.9,1127.2,1125.9,1127.2,4
20091201|2009-12-16 00:30,16,1127.5,1127.5,1127.5,1127.5,1
20091201|2009-12-16 01:00,16,1128,1128.1,1126.5,1126.5,4
20091201|2009-12-16 01:30,16,1125.6,1125.6,1125.6,1125.6,4
20091201|2009-12-16 03:00,16,1129,1133.2,1129,1133.2,13
20091201|2009-12-16 04:00,16,1134.1,1134.9,1134.1,1134.9,3
20091201|2009-12-16 04:30,16,1134,1134,1134,1134,1
20091201|2009-12-16 05:00,16,1133.5,1133.5,1133.5,1133.5,1
20091201|2009-12-16 05:30,16,1133.1,1133.1,1133.1,1133.1,1
20091201|2009-12-16 07:00,16,1131,1131,1131,1131,1
20091201|2009-12-16 07:30,16,1130.9,1131,1130.1,1130.1,20
20091201|2009-12-16 08:30,16,1133.6,1137.2,1133.6,1137.1,32
20091201|2009-12-16 09:00,16,1138.2,1139.6,1137.8,1137.8,28
20091201|2009-12-16 09:30,16,1138.8,1138.8,1137.7,1137.7,6
20091201|2009-12-16 10:30,16,1137.2,1137.2,1136.1,1136.1,6
20091201|2009-12-16 12:00,16,1133.8,1133.8,1133.8,1133.8,1
20091201|2009-12-16 12:30,16,1135.5,1138.2,1135.5,1138.2,28
20091201|2009-12-16 13:00,16,1139.8,1140,1133,1133,7
20091201|2009-12-16 13:30,16,1135.1,1135.1,1134,1134,2
20091201|2009-12-16 14:30,16,1134.5,1134.5,1134.5,1134.5,5
20091201|2009-12-16 15:30,16,1138,1138,1138,1138,1
20091201|2009-12-16 16:00,16,1138.3,1138.4,1138.3,1138.4,2
20091201|2009-12-16 18:30,17,1141.5,1141.5,1141.5,1141.5,2
20091201|2009-12-16 20:30,17,1137,1137,1137,1137,2
20091201|2009-12-16 21:00,17,1133.5,1133.5,1133.5,1133.5,1
20091201|2009-12-17 00:00,17,1129.6,1129.6,1129.6,1129.6,2
20091201|2009-12-17 00:30,17,1128.5,1128.6,1128.5,1128.6,4
20091201|2009-12-17 01:30,17,1128.1,1128.1,1128.1,1128.1,1
20091201|2009-12-17 03:30,17,1128.8,1129,1126,1126,100
20091201|2009-12-17 04:00,17,1125,1125,1125,1125,1
20091201|2009-12-17 04:30,17,1121.9,1121.9,1121.9,1121.9,1
20091201|2009-12-17 05:30,17,1121,1121,1120.5,1120.5,2
20091201|2009-12-17 06:00,17,1120.9,1120.9,1120.9,1120.9,1
20091201|2009-12-17 06:30,17,1122,1122,1122,1122,1
20091201|2009-12-17 07:30,17,1116.7,1116.7,1113.7,1113.7,20
20091201|2009-12-17 08:30,17,1119.5,1121.1,1119.5,1120.3,11
20091201|2009-12-17 09:00,17,1117.7,1118.7,1115.3,1115.3,17
20091201|2009-12-17 09:30,17,1114.5,1115,1112.8,1115,33
20091201|2009-12-17 10:00,17,1113.8,1114.5,1111.8,1114.4,35
20091201|2009-12-17 10:30,17,1111,1111,1101.8,1101.8,77
20091201|2009-12-17 11:00,17,1103.9,1105.4,1103.9,1105.4,16
20091201|2009-12-17 11:30,17,1108,1108.7,1108,1108.7,5
20091201|2009-12-17 12:00,17,1105,1105.1,1105,1105.1,2
20091201|2009-12-17 12:30,17,1105.7,1105.7,1097.8,1099.7,23
20091201|2009-12-17 13:00,17,1103.9,1103.9,1103.3,1103.3,2
20091201|2009-12-17 13:30,17,1103.1,1103.1,1103.1,1103.1,10
20091201|2009-12-17 14:00,17,1105.3,1105.3,1105.3,1105.3,1
20091201|2009-12-17 14:30,17,1101,1101,1095.7,1096.5,20
20091201|2009-12-17 17:00,18,1098,1100.9,1098,1100.9,6
20091201|2009-12-17 17:30,18,1101.1,1102.1,1101.1,1102.1,6
20091201|2009-12-17 18:00,18,1103.9,1105,1102.4,1105,16
20091201|2009-12-17 18:30,18,1104.7,1106,1104.7,1106,9
20091201|2009-12-17 20:00,18,1107,1107.8,1107,1107.3,5
20091201|2009-12-17 21:30,18,1108.4,1108.4,1108.4,1108.4,2
20091201|2009-12-17 22:00,18,1108,1108,1108,1108,2
20091201|2009-12-17 22:30,18,1108.6,1108.7,1108.6,1108.7,10
20091201|2009-12-17 23:00,18,1107.5,1107.5,1107.5,1107.5,10
20091201|2009-12-18 00:30,18,1106.4,1106.4,1106.4,1106.4,1
20091201|2009-12-18 02:00,18,1108.2,1110,1108.2,1110,5
20091201|2009-12-18 02:30,18,1109,1109,1109,1109,1
20091201|2009-12-18 06:30,18,1106.4,1106.4,1106.4,1106.4,10
20091201|2009-12-18 07:00,18,1105.1,1107.8,1105,1107.8,20
20091201|2009-12-18 07:30,18,1104.5,1104.5,1104.5,1104.5,5
20091201|2009-12-18 08:00,18,1102.8,1103,1102.6,1102.6,9
20091201|2009-12-18 08:30,18,1104.4,1107.2,1104.4,1107.2,55
20091201|2009-12-18 09:00,18,1105.5,1106.2,1101.4,1101.4,65
20091201|2009-12-18 09:30,18,1099.7,1100.4,1097.8,1100.4,13
20091201|2009-12-18 10:00,18,1102.6,1103.8,1102.6,1103.8,7
20091201|2009-12-18 10:30,18,1106.8,1106.8,1106.8,1106.8,5
20091201|2009-12-18 11:00,18,1107,1114.1,1107,1114.1,16
20091201|2009-12-18 11:30,18,1113.2,1113.2,1113.2,1113.2,1
20091201|2009-12-18 12:00,18,1115.2,1115.2,1115.2,1115.2,5
20091201|2009-12-18 13:00,18,1110,1110.2,1110,1110.2,2
20091201|2009-12-18 14:30,18,1113.1,1113.3,1111.9,1111.9,51
20091201|2009-12-18 15:00,18,1112.7,1112.7,1112.4,1112.7,3
20091201|2009-12-20 17:00,21,1115.5,1115.5,1115.5,1115.5,1
20091201|2009-12-20 17:30,21,1118.2,1119.2,1118.2,1119.2,6
20091201|2009-12-20 19:00,21,1114.5,1114.5,1114.5,1114.5,4
20091201|2009-12-20 19:30,21,1115.6,1115.6,1115.6,1115.6,1
20091201|2009-12-21 00:00,21,1112,1112.3,1112,1112.2,10
20091201|2009-12-21 01:30,21,1114.9,1114.9,1114.9,1114.9,1
20091201|2009-12-21 05:00,21,1113.7,1113.7,1113.7,1113.7,2
20091201|2009-12-21 06:30,21,1115.7,1115.9,1115.7,1115.9,2
20091201|2009-12-21 07:00,21,1115.9,1115.9,1115.8,1115.8,5
20091201|2009-12-21 07:30,21,1114.8,1118,1114.8,1117.4,19
20091201|2009-12-21 08:00,21,1117.8,1117.9,1115.4,1115.4,7
20091201|2009-12-21 08:30,21,1112.3,1112.3,1104.7,1104.7,8
20091201|2009-12-21 09:00,21,1106,1106.3,1103.6,1104.7,31
20091201|2009-12-21 09:30,21,1106,1107.4,1106,1107.4,7
20091201|2009-12-21 10:00,21,1102.6,1102.6,1100,1100,10
20091201|2009-12-21 10:30,21,1099.7,1101,1099.7,1100.9,8
20091201|2009-12-21 11:00,21,1103.4,1103.7,1098.2,1098.2,14
20091201|2009-12-21 11:30,21,1098.1,1098.1,1090.8,1090.8,23
20091201|2009-12-21 12:00,21,1092.9,1095.1,1091.9,1095.1,4
20091201|2009-12-21 12:30,21,1094.8,1094.8,1094.8,1094.8,10
20091201|2009-12-21 13:00,21,1095.6,1095.8,1094.2,1095.8,6
20091201|2009-12-21 13:30,21,1092.6,1092.6,1092.4,1092.4,6
20091201|2009-12-21 14:00,21,1092.6,1092.6,1091.5,1091.5,11
20091201|2009-12-21 14:30,21,1091.3,1091.3,1091.3,1091.3,1
20091201|2009-12-21 15:00,21,1092.8,1092.8,1092,1092.1,7
20091201|2009-12-21 15:30,21,1093.2,1093.3,1093.2,1093.3,3
20091201|2009-12-21 17:00,22,1094.4,1094.5,1094.4,1094.5,2
20091201|2009-12-21 17:30,22,1094.6,1096,1094.6,1096,7
20091201|2009-12-21 18:00,22,1096.7,1097.4,1096.5,1097.3,13
20091201|2009-12-21 18:30,22,1095.8,1095.9,1095.6,1095.6,4
20091201|2009-12-21 19:00,22,1094.4,1094.4,1094.4,1094.4,1
20091201|2009-12-21 19:30,22,1093.1,1093.1,1093.1,1093.1,1
20091201|2009-12-21 20:00,22,1092.4,1092.4,1092.4,1092.4,1
20091201|2009-12-21 20:30,22,1092.1,1093.5,1092.1,1093.5,3
20091201|2009-12-21 21:00,22,1093.9,1094.4,1093.9,1094.3,7
20091201|2009-12-21 21:30,22,1094,1094,1093.4,1093.4,20
20091201|2009-12-21 23:30,22,1094.3,1095.7,1094.3,1095.7,6
20091201|2009-12-22 01:30,22,1095.9,1096.7,1095.9,1096.7,9
20091201|2009-12-22 03:30,22,1097.3,1097.3,1097.3,1097.3,1
20091201|2009-12-22 04:30,22,1096.7,1097,1096.7,1097,2
20091201|2009-12-22 05:30,22,1093.3,1093.3,1093.2,1093.2,7
20091201|2009-12-22 06:00,22,1093,1093.5,1091,1091,22
20091201|2009-12-22 06:30,22,1090,1090.9,1086.9,1087.7,4
20091201|2009-12-22 07:00,22,1088.3,1089.8,1086,1089.6,46
20091201|2009-12-22 07:30,22,1091.5,1094.5,1091.1,1093.2,23
20091201|2009-12-22 08:00,22,1093.2,1093.2,1090,1090.4,6
20091201|2009-12-22 08:30,22,1089.2,1089.2,1088.2,1088.2,6
20091201|2009-12-22 09:00,22,1085.6,1085.6,1085.6,1085.6,1
20091201|2009-12-22 09:30,22,1082.9,1082.9,1077.3,1077.3,120
20091201|2009-12-22 10:00,22,1076.3,1081,1075,1081,56
20091201|2009-12-22 10:30,22,1080.4,1081.2,1080.3,1081.2,13
20091201|2009-12-22 11:00,22,1082.1,1084.2,1082.1,1084.2,18
20091201|2009-12-22 11:30,22,1087.4,1090,1087.4,1090,18
20091201|2009-12-22 12:30,22,1086.9,1088.7,1086.9,1088.7,7
20091201|2009-12-22 13:00,22,1087.6,1087.6,1087.6,1087.6,1
20091201|2009-12-22 13:30,22,1084.2,1084.2,1084.2,1084.2,1
20091201|2009-12-22 14:30,22,1084.4,1084.4,1084.4,1084.4,5
20091201|2009-12-22 15:00,22,1083.4,1083.4,1083.4,1083.4,6
20091201|2009-12-22 15:30,22,1084,1084,1083.6,1083.6,6
20091201|2009-12-23 03:00,23,1086.2,1086.2,1085.4,1085.4,2
20091201|2009-12-23 04:30,23,1080,1080,1080,1080,1
20091201|2009-12-23 07:00,23,1084.3,1084.3,1084.1,1084.1,3
20091201|2009-12-23 07:30,23,1086.2,1086.2,1086.2,1086.2,5
20091201|2009-12-23 08:30,23,1088.4,1088.4,1088.4,1088.4,1
20091201|2009-12-23 09:00,23,1085.6,1092.7,1085.6,1092.7,29
20091201|2009-12-23 10:00,23,1091.1,1093.1,1091.1,1093.1,10
20091201|2009-12-23 10:30,23,1093.3,1094.6,1093.3,1094.6,22
20091201|2009-12-23 11:00,23,1094.5,1094.5,1094.5,1094.5,1
20091201|2009-12-23 11:30,23,1093.9,1093.9,1093.9,1093.9,1
20091201|2009-12-23 12:30,23,1091.9,1091.9,1091.9,1091.9,4
20091201|2009-12-23 13:00,23,1092,1092,1092,1092,5
20091201|2009-12-23 13:30,23,1092.2,1092.2,1090,1090,9
20091201|2009-12-23 14:30,23,1088,1088,1088,1088,5
20091201|2009-12-23 15:00,23,1088.1,1088.1,1088.1,1088.1,1
20091201|2009-12-23 15:30,23,1087.1,1087.1,1087.1,1087.1,1
20091201|2009-12-23 18:00,24,1092,1092,1092,1092,1
20091201|2009-12-23 18:30,24,1092,1092,1092,1092,1
20091201|2009-12-23 20:00,24,1094.5,1094.5,1094.5,1094.5,1
20091201|2009-12-23 20:30,24,1097.8,1097.8,1097.8,1097.8,1
20091201|2009-12-23 21:00,24,1096.3,1096.3,1096.3,1096.3,1
20091201|2009-12-24 07:00,24,1100.9,1100.9,1100,1100,4
20091201|2009-12-24 07:30,24,1098.2,1098.2,1098.2,1098.2,10
20091201|2009-12-24 08:00,24,1101.5,1102,1101.5,1102,22
20091201|2009-12-24 08:30,24,1102.9,1103,1101.8,1101.8,30
20091201|2009-12-24 09:00,24,1103.2,1103.2,1103.2,1103.2,6
20091201|2009-12-24 09:30,24,1103.1,1103.1,1101.8,1101.8,2
20091201|2009-12-24 11:00,24,1104.8,1105.3,1104.5,1104.8,10
20091201|2009-12-24 11:30,24,1104.2,1104.4,1104.2,1104.3,6
20091201|2009-12-27 20:00,28,1111.9,1111.9,1111.8,1111.9,14
20091201|2009-12-27 22:00,28,1111,1111,1111,1111,4
20091201|2009-12-28 04:00,28,1110.5,1110.5,1110.5,1110.5,1
20091201|2009-12-28 06:00,28,1111.5,1111.5,1111.5,1111.5,1
20091201|2009-12-28 08:00,28,1108.9,1108.9,1108.3,1108.5,9
20091201|2009-12-28 08:30,28,1108.5,1109.9,1108.5,1109.6,199
20091201|2009-12-28 09:00,28,1105,1105.7,1105,1105.7,7
20091201|2009-12-28 09:30,28,1103.2,1103.2,1103.2,1103.2,2
20091201|2009-12-28 10:00,28,1104,1104,1104,1104,6
20091201|2009-12-28 11:00,28,1103.5,1104,1103.5,1104,12
20091201|2009-12-28 11:30,28,1102.8,1103.8,1102.8,1103.8,12
20091201|2009-12-28 14:00,28,1104.4,1104.8,1104.4,1104.8,10
20091201|2009-12-28 14:30,28,1107,1107,1107,1107,2
20091201|2009-12-28 15:00,28,1106.6,1106.6,1106.6,1106.6,2
20091201|2009-12-28 16:00,28,1107.9,1108.1,1107.9,1108.1,5
20091201|2009-12-28 17:30,29,1105,1105,1105,1105,1
20091201|2009-12-29 08:30,29,1101.2,1101.2,1101.2,1101.2,2
20091201|2009-12-29 09:00,29,1101.2,1105.2,1101.2,1105,24
20091201|2009-12-29 09:30,29,1102,1102,1101.5,1101.5,12
20091201|2009-12-29 10:00,29,1097.6,1097.6,1097.6,1097.6,52
20091201|2009-12-29 11:00,29,1098.5,1098.5,1098.5,1098.5,4
20100101|2009-11-04 09:00,4,1092.9,1095,1092.9,1095,2
20100101|2009-11-04 13:00,4,1087.8,1087.8,1087.8,1087.8,1
20100101|2009-11-04 14:00,4,1096.6,1096.6,1096.6,1096.6,1
20100101|2009-11-04 15:00,4,1093.8,1093.8,1093.8,1093.8,1
20100101|2009-11-04 18:30,5,1092,1092,1091.4,1091.4,2
20100101|2009-11-05 07:30,5,1093.1,1093.1,1093.1,1093.1,1
20100101|2009-11-05 10:00,5,1092.2,1092.2,1092.2,1092.2,1
20100101|2009-11-05 10:30,5,1094,1094,1092.8,1092.8,3
20100101|2009-11-05 11:30,5,1090,1090.1,1090,1090.1,2
20100101|2009-11-05 12:30,5,1090.5,1090.5,1090.1,1090.1,2
20100101|2009-11-05 13:00,5,1090.5,1090.5,1090.5,1090.5,1
20100101|2009-11-06 02:30,6,1095.4,1095.4,1095.4,1095.4,2
20100101|2009-11-06 04:00,6,1095.8,1095.8,1095.8,1095.8,2
20100101|2009-11-06 07:30,6,1097.2,1097.2,1097.2,1097.2,2
20100101|2009-11-06 08:30,6,1098.9,1100.1,1097.1,1097.1,6
20100101|2009-11-08 20:00,9,1100.3,1100.3,1100.3,1100.3,1
20100101|2009-11-08 21:30,9,1101.5,1101.5,1101.5,1101.5,2
20100101|2009-11-08 22:00,9,1105.2,1105.2,1105.2,1105.2,1
20100101|2009-11-08 22:30,9,1105.2,1105.2,1105.2,1105.2,1
20100101|2009-11-09 00:00,9,1106,1106,1106,1106,2
20100101|2009-11-09 01:30,9,1108.4,1108.4,1108.4,1108.4,1
20100101|2009-11-09 04:00,9,1109.5,1109.5,1109.5,1109.5,1
20100101|2009-11-09 06:00,9,1109.5,1109.5,1109.5,1109.5,1
20100101|2009-11-09 06:30,9,1110.5,1111.5,1110.5,1111.5,2
20100101|2009-11-09 07:00,9,1110.3,1110.3,1110.3,1110.3,1
20100101|2009-11-09 08:30,9,1108.3,1108.3,1108.3,1108.3,1
20100101|2009-11-09 10:00,9,1107.6,1107.6,1107.6,1107.6,1
20100101|2009-11-09 10:30,9,1108.7,1108.7,1108.7,1108.7,5
20100101|2009-11-09 11:30,9,1106.1,1106.1,1106.1,1106.1,5
20100101|2009-11-09 12:00,9,1105.4,1105.4,1104,1104,22
20100101|2009-11-09 12:30,9,1104.3,1104.3,1104.3,1104.3,1
20100101|2009-11-09 22:00,10,1103.3,1103.3,1103.3,1103.3,1
20100101|2009-11-09 22:30,10,1102.9,1102.9,1102.9,1102.9,1
20100101|2009-11-10 00:00,10,1098.5,1098.5,1098.5,1098.5,1
20100101|2009-11-10 08:30,10,1106.5,1106.5,1106.5,1106.5,4
20100101|2009-11-10 09:00,10,1102.7,1106.1,1102.7,1106.1,2
20100101|2009-11-10 10:00,10,1102.5,1103.7,1102.5,1103.7,2
20100101|2009-11-10 14:00,10,1105.6,1105.6,1105.6,1105.6,1
20100101|2009-11-10 21:00,11,1107.5,1107.5,1107.5,1107.5,1
20100101|2009-11-10 22:30,11,1108.9,1108.9,1108.9,1108.9,2
20100101|2009-11-11 01:30,11,1109.4,1109.4,1109.4,1109.4,1
20100101|2009-11-11 04:00,11,1115.8,1115.8,1115.8,1115.8,2
20100101|2009-11-11 05:30,11,1116,1116,1116,1116,1
20100101|2009-11-11 06:00,11,1117.6,1117.7,1117.6,1117.7,3
20100101|2009-11-11 06:30,11,1117.4,1117.4,1117,1117,6
20100101|2009-11-11 07:00,11,1117.5,1117.5,1117.5,1117.5,1
20100101|2009-11-11 08:00,11,1117.9,1117.9,1117.9,1117.9,1
20100101|2009-11-11 08:30,11,1116.3,1116.4,1116.3,1116.4,6
20100101|2009-11-11 09:00,11,1119,1119,1119,1119,1
20100101|2009-11-11 09:30,11,1119.2,1119.2,1116.6,1116.7,3
20100101|2009-11-11 10:00,11,1112.8,1116,1112.8,1116,9
20100101|2009-11-11 11:30,11,1116.6,1116.6,1116.6,1116.6,4
20100101|2009-11-11 12:30,11,1115.1,1115.1,1115.1,1115.1,1
20100101|2009-11-11 13:00,11,1117.5,1118.2,1117.5,1118.2,4
20100101|2009-11-11 13:30,11,1118.6,1118.6,1118.6,1118.6,1
20100101|2009-11-11 14:00,11,1117,1117.1,1117,1117,6
20100101|2009-11-11 16:00,11,1118.2,1118.2,1118.2,1118.2,3
20100101|2009-11-11 20:00,12,1121.4,1121.4,1121.4,1121.4,1
20100101|2009-11-11 20:30,12,1121.1,1121.1,1121.1,1121.1,1
20100101|2009-11-12 01:00,12,1122.7,1122.7,1122.7,1122.7,5
20100101|2009-11-12 01:30,12,1121.3,1121.3,1121.3,1121.3,1
20100101|2009-11-12 02:00,12,1119,1119,1119,1119,1
20100101|2009-11-12 03:00,12,1117,1117,1117,1117,2
20100101|2009-11-12 04:30,12,1117.1,1117.1,1117.1,1117.1,1
20100101|2009-11-12 06:00,12,1115.5,1115.5,1114,1114,2
20100101|2009-11-12 06:30,12,1113,1113,1113,1113,2
20100101|2009-11-12 07:00,12,1114,1114,1114,1114,1
20100101|2009-11-12 07:30,12,1115.6,1115.6,1114.8,1114.8,6
20100101|2009-11-12 08:00,12,1114.4,1115.7,1114.2,1114.2,17
20100101|2009-11-12 08:30,12,1112.5,1115.5,1112.2,1115.5,10
20100101|2009-11-12 09:00,12,1114.8,1114.8,1114.8,1114.8,1
20100101|2009-11-12 09:30,12,1113.1,1114.9,1113.1,1114.9,3
20100101|2009-11-12 10:00,12,1113,1113,1111.1,1111.5,3
20100101|2009-11-12 10:30,12,1109.9,1109.9,1109.9,1109.9,1
20100101|2009-11-12 11:00,12,1110,1110,1110,1110,1
20100101|2009-11-12 11:30,12,1110.3,1110.3,1108.2,1108.2,5
20100101|2009-11-12 12:00,12,1106.5,1106.6,1105.1,1105.1,9
20100101|2009-11-12 18:00,13,1104.4,1104.4,1104.2,1104.2,3
20100101|2009-11-12 18:30,13,1103.4,1103.4,1103.4,1103.4,2
20100101|2009-11-12 19:30,13,1103,1103,1103,1103,1
20100101|2009-11-12 21:00,13,1107,1107,1106.5,1106.5,6
20100101|2009-11-12 22:30,13,1106.8,1106.8,1106.8,1106.8,2
20100101|2009-11-13 00:00,13,1108,1108,1108,1108,5
20100101|2009-11-13 01:30,13,1107,1107,1106.7,1106.7,2
20100101|2009-11-13 02:00,13,1108.5,1110.4,1108.5,1109.9,9
20100101|2009-11-13 02:30,13,1109.8,1109.8,1109.8,1109.8,1
20100101|2009-11-13 03:00,13,1111.3,1111.3,1111.3,1111.3,5
20100101|2009-11-13 06:30,13,1107.5,1107.5,1107,1107,7
20100101|2009-11-13 07:30,13,1109,1109,1109,1109,1
20100101|2009-11-13 08:00,13,1106.5,1106.5,1105.4,1105.4,7
20100101|2009-11-13 08:30,13,1106,1107.9,1106,1107.9,3
20100101|2009-11-13 09:00,13,1106,1107.9,1106,1107.9,3
20100101|2009-11-13 09:30,13,1109.7,1114.8,1109.7,1114.8,13
20100101|2009-11-13 10:00,13,1113.5,1115.5,1113.4,1115.5,5
20100101|2009-11-13 10:30,13,1115.9,1116.5,1115.9,1116.5,4
20100101|2009-11-13 11:00,13,1117.9,1118,1117.4,1117.4,6
20100101|2009-11-13 11:30,13,1118,1118.1,1118,1118.1,2
20100101|2009-11-13 13:00,13,1116.5,1117,1116.5,1117,3
20100101|2009-11-13 13:30,13,1116.4,1116.4,1116.4,1116.4,5
20100101|2009-11-13 14:00,13,1117.8,1118.3,1117.8,1118.3,2
20100101|2009-11-13 14:30,13,1119.1,1120,1118.9,1120,12
20100101|2009-11-13 15:00,13,1119.6,1119.6,1119.6,1119.6,1
20100101|2009-11-13 15:30,13,1120.1,1120.2,1120.1,1120.2,10
20100101|2009-11-15 17:00,16,1124.5,1124.5,1124.5,1124.5,1
20100101|2009-11-15 18:00,16,1124.9,1124.9,1124.9,1124.9,1
20100101|2009-11-15 18:30,16,1124.9,1124.9,1124.7,1124.7,3
20100101|2009-11-15 20:30,16,1125,1125,1125,1125,1
20100101|2009-11-15 21:00,16,1126.2,1126.2,1126.2,1126.2,1
20100101|2009-11-15 21:30,16,1128,1128,1128,1128,1
20100101|2009-11-15 22:00,16,1129.8,1130.8,1129.8,1130.8,3
20100101|2009-11-16 01:00,16,1131,1131,1131,1131,1
20100101|2009-11-16 01:30,16,1133.5,1133.5,1133.5,1133.5,1
20100101|2009-11-16 02:00,16,1130.9,1130.9,1130.9,1130.9,3
20100101|2009-11-16 03:30,16,1131.8,1131.8,1131.8,1131.8,1
20100101|2009-11-16 04:30,16,1127.7,1127.7,1127.7,1127.7,1
20100101|2009-11-16 06:00,16,1131,1131,1131,1131,1
20100101|2009-11-16 06:30,16,1131.9,1131.9,1129.5,1129.5,2
20100101|2009-11-16 07:00,16,1127.1,1127.1,1127.1,1127.1,2
20100101|2009-11-16 07:30,16,1127.4,1129.2,1127.4,1128.6,4
20100101|2009-11-16 08:00,16,1130.3,1130.3,1129.9,1129.9,12
20100101|2009-11-16 08:30,16,1130,1130.8,1130,1130.8,2
20100101|2009-11-16 09:00,16,1135,1135,1133.7,1134.7,3
20100101|2009-11-16 09:30,16,1133.7,1133.9,1132.2,1132.2,3
20100101|2009-11-16 10:00,16,1135.5,1135.5,1135.5,1135.5,4
20100101|2009-11-16 10:30,16,1136.3,1137.4,1136.3,1137.4,2
20100101|2009-11-16 11:30,16,1133.7,1135.4,1133.7,1135.4,15
20100101|2009-11-16 12:00,16,1139.3,1139.3,1139.3,1139.3,1
20100101|2009-11-16 12:30,16,1140.5,1140.6,1140.5,1140.6,10
20100101|2009-11-16 13:00,16,1142.3,1143.9,1142.3,1142.8,73
20100101|2009-11-16 13:30,16,1143.5,1143.5,1143.5,1143.5,1
20100101|2009-11-16 14:00,16,1139.3,1139.3,1139.3,1139.3,1
20100101|2009-11-16 14:30,16,1139.1,1139.1,1139.1,1139.1,1
20100101|2009-11-16 17:00,17,1140,1140,1140,1140,1
20100101|2009-11-16 18:30,17,1140.8,1140.8,1140.8,1140.8,1
20100101|2009-11-16 22:00,17,1137.6,1137.6,1137.6,1137.6,1
20100101|2009-11-17 00:30,17,1135.5,1135.7,1135.5,1135.7,3
20100101|2009-11-17 01:00,17,1137,1137,1137,1137,1
20100101|2009-11-17 02:30,17,1133.1,1133.1,1133.1,1133.1,1
20100101|2009-11-17 03:00,17,1132.6,1132.6,1132.6,1132.6,3
20100101|2009-11-17 03:30,17,1135.3,1135.3,1135.3,1135.3,10
20100101|2009-11-17 04:30,17,1131.5,1131.5,1131.5,1131.5,1
20100101|2009-11-17 06:00,17,1131.7,1131.7,1128.9,1128.9,40
20100101|2009-11-17 06:30,17,1130.7,1131.5,1130.7,1131.5,11
20100101|2009-11-17 07:00,17,1132.6,1133.1,1132.6,1133.1,31
20100101|2009-11-17 07:30,17,1132.9,1132.9,1132.9,1132.9,1
20100101|2009-11-17 08:30,17,1132.3,1135.6,1132.3,1135.6,2
20100101|2009-11-17 09:00,17,1135.3,1137.2,1135.3,1137.2,27
20100101|2009-11-17 09:30,17,1135.4,1135.7,1133.4,1135.2,26
20100101|2009-11-17 10:30,17,1138,1139,1137,1137,4
20100101|2009-11-17 11:30,17,1139.4,1139.4,1138.6,1139.1,8
20100101|2009-11-17 12:00,17,1140.1,1140.1,1140.1,1140.1,1
20100101|2009-11-17 12:30,17,1140.9,1142.4,1140.9,1142.4,6
20100101|2009-11-17 13:00,17,1141.1,1141.1,1141,1141,2
20100101|2009-11-17 13:30,17,1138.7,1138.7,1138.7,1138.7,2
20100101|2009-11-17 14:30,17,1141,1142,1141,1141.4,3
20100101|2009-11-17 22:00,18,1138.1,1138.1,1138.1,1138.1,1
20100101|2009-11-17 22:30,18,1137.7,1137.7,1137.7,1137.7,3
20100101|2009-11-18 01:30,18,1140.7,1141,1140.7,1141,4
20100101|2009-11-18 02:30,18,1145,1147.3,1145,1146.4,9
20100101|2009-11-18 03:00,18,1145.6,1146.3,1145.6,1146.3,2
20100101|2009-11-18 03:30,18,1148.4,1148.7,1148.4,1148.7,2
20100101|2009-11-18 04:00,18,1149,1149,1149,1149,5
20100101|2009-11-18 06:00,18,1148.4,1149.1,1148.4,1149.1,3
20100101|2009-11-18 06:30,18,1147.8,1147.8,1147.8,1147.8,1
20100101|2009-11-18 07:00,18,1149,1149.3,1147.5,1147.5,11
20100101|2009-11-18 08:00,18,1148.6,1151.1,1148.6,1151,54
20100101|2009-11-18 08:30,18,1152.5,1154.3,1150,1150,66
20100101|2009-11-18 09:00,18,1149.8,1149.8,1149.5,1149.5,6
20100101|2009-11-18 09:30,18,1149.5,1150.3,1148.3,1150.3,5
20100101|2009-11-18 10:00,18,1149.4,1149.6,1149.3,1149.6,4
20100101|2009-11-18 10:30,18,1148.9,1148.9,1147.8,1148.5,7
20100101|2009-11-18 11:00,18,1149.1,1150,1145.7,1145.7,14
20100101|2009-11-18 11:30,18,1145.3,1146,1145,1145,4
20100101|2009-11-18 12:00,18,1143.1,1143.1,1141.6,1141.7,6
20100101|2009-11-18 12:30,18,1143.1,1144,1143.1,1143.1,51
20100101|2009-11-18 13:00,18,1145.2,1145.3,1144.3,1144.3,4
20100101|2009-11-18 13:30,18,1143.6,1143.6,1142.1,1142.1,6
20100101|2009-11-18 14:00,18,1142.7,1142.7,1142.7,1142.7,1
20100101|2009-11-18 18:00,19,1144,1144,1144,1144,1
20100101|2009-11-18 18:30,19,1142.8,1142.8,1142.8,1142.8,1
20100101|2009-11-18 19:00,19,1143.3,1143.3,1143.3,1143.3,4
20100101|2009-11-18 22:00,19,1143.5,1143.7,1142,1142,6
20100101|2009-11-19 00:00,19,1145.4,1145.4,1145.4,1145.4,1
20100101|2009-11-19 01:00,19,1146,1146,1146,1146,1
20100101|2009-11-19 01:30,19,1145.5,1145.5,1142.8,1142.8,3
20100101|2009-11-19 02:00,19,1140,1140,1139.4,1139.4,8
20100101|2009-11-19 02:30,19,1139.7,1139.9,1139.2,1139.2,8
20100101|2009-11-19 03:30,19,1137.1,1137.3,1137.1,1137.3,9
20100101|2009-11-19 04:00,19,1137.4,1137.5,1137.4,1137.4,18
20100101|2009-11-19 04:30,19,1138,1138,1138,1138,1
20100101|2009-11-19 05:00,19,1135,1135,1135,1135,1
20100101|2009-11-19 06:00,19,1135.9,1135.9,1135.9,1135.9,1
20100101|2009-11-19 06:30,19,1137.4,1137.4,1137.4,1137.4,1
20100101|2009-11-19 07:00,19,1138,1140.2,1138,1140.2,6
20100101|2009-11-19 07:30,19,1139.9,1139.9,1139.9,1139.9,1
20100101|2009-11-19 08:00,19,1139.4,1139.5,1139.4,1139.5,3
20100101|2009-11-19 08:30,19,1139.2,1139.2,1134.1,1134.1,9
20100101|2009-11-19 09:00,19,1137.4,1138.3,1136.1,1138.3,9
20100101|2009-11-19 09:30,19,1137.5,1137.5,1131.2,1132,30
20100101|2009-11-19 10:00,19,1133.5,1135.3,1132,1135.3,12
20100101|2009-11-19 10:30,19,1137,1137,1135.6,1136,18
20100101|2009-11-19 11:00,19,1139.1,1143.7,1139.1,1143.7,22
20100101|2009-11-19 11:30,19,1143.4,1143.4,1141.5,1142.1,11
20100101|2009-11-19 12:00,19,1143.2,1143.2,1142.1,1142.1,16
20100101|2009-11-19 12:30,19,1143.5,1143.7,1142.8,1143.7,14
20100101|2009-11-19 13:00,19,1143.7,1145,1143.5,1145,8
20100101|2009-11-19 14:30,19,1146.1,1146.3,1146.1,1146.3,15
20100101|2009-11-19 15:00,19,1145.5,1145.7,1145,1145,12
20100101|2009-11-19 16:00,19,1145.6,1145.6,1145.6,1145.6,2
20100101|2009-11-19 17:00,20,1145.6,1145.6,1145.6,1145.6,2
20100101|2009-11-19 17:30,20,1145.3,1145.3,1145.3,1145.3,2
20100101|2009-11-19 18:30,20,1145.1,1145.1,1145.1,1145.1,2
20100101|2009-11-19 19:30,20,1142.3,1142.3,1142.3,1142.3,2
20100101|2009-11-19 20:00,20,1141.3,1141.3,1141.3,1141.3,1
20100101|2009-11-19 21:00,20,1141.8,1141.8,1141.8,1141.8,1
20100101|2009-11-19 22:00,20,1143.8,1143.8,1143.8,1143.8,1
20100101|2009-11-19 23:00,20,1145.5,1145.7,1145.5,1145.7,2
20100101|2009-11-19 23:30,20,1145.8,1145.8,1145.6,1145.6,8
20100101|2009-11-20 00:30,20,1148.5,1148.5,1148.5,1148.5,1
20100101|2009-11-20 01:00,20,1147.2,1147.2,1145.8,1145.8,5
20100101|2009-11-20 01:30,20,1145.8,1145.8,1144.5,1144.5,4
20100101|2009-11-20 02:00,20,1144.2,1144.8,1144.2,1144.8,6
20100101|2009-11-20 02:30,20,1147.8,1147.8,1147.8,1147.8,1
20100101|2009-11-20 03:00,20,1145.3,1145.3,1144.7,1144.7,8
20100101|2009-11-20 03:30,20,1143,1143,1143,1143,1
20100101|2009-11-20 05:00,20,1142,1142,1141.7,1141.7,4
20100101|2009-11-20 05:30,20,1142,1142,1142,1142,1
20100101|2009-11-20 06:00,20,1137.6,1138.5,1137.5,1138.5,4
20100101|2009-11-20 06:30,20,1135.5,1135.5,1134,1134.2,5
20100101|2009-11-20 07:00,20,1138.5,1138.5,1138.5,1138.5,5
20100101|2009-11-20 07:30,20,1139.7,1140.7,1139.7,1140.5,3
20100101|2009-11-20 08:00,20,1142.1,1142.1,1139.3,1139.3,3
20100101|2009-11-20 08:30,20,1141.7,1145.4,1141.7,1145.4,2
20100101|2009-11-20 09:00,20,1140.7,1141.7,1138.8,1139.8,23
20100101|2009-11-20 09:30,20,1140.5,1140.5,1140.5,1140.5,3
20100101|2009-11-20 10:00,20,1141.6,1143.5,1140.7,1142.4,6
20100101|2009-11-20 10:30,20,1143.1,1145.9,1143.1,1145.9,3
20100101|2009-11-20 11:00,20,1145.1,1146.8,1145.1,1146.1,3
20100101|2009-11-20 12:00,20,1147.2,1147.2,1147.2,1147.2,1
20100101|2009-11-20 12:30,20,1149.7,1149.8,1149.7,1149.8,4
20100101|2009-11-20 13:00,20,1149.2,1149.4,1149,1149.4,7
20100101|2009-11-20 14:30,20,1151.3,1151.4,1151.3,1151.4,5
20100101|2009-11-20 15:30,20,1151.5,1151.5,1151.5,1151.5,1
20100101|2009-11-20 16:00,20,1152.2,1152.2,1152.2,1152.2,6
20100101|2009-11-22 17:00,23,1158.9,1159.2,1157.7,1157.7,32
20100101|2009-11-22 17:30,23,1159.3,1159.4,1159,1159,6
20100101|2009-11-22 18:00,23,1158.9,1162.1,1158.7,1161,41
20100101|2009-11-22 18:30,23,1161.1,1161.1,1160.5,1160.5,3
20100101|2009-11-22 19:30,23,1161.3,1161.5,1161.3,1161.5,2
20100101|2009-11-22 20:00,23,1163,1164.1,1163,1164.1,33
20100101|2009-11-22 20:30,23,1164.1,1165.5,1164.1,1165.5,3
20100101|2009-11-22 21:00,23,1164,1164,1164,1164,2
20100101|2009-11-22 21:30,23,1163.7,1163.7,1163.5,1163.6,3
20100101|2009-11-22 22:00,23,1165.2,1165.3,1165.2,1165.3,2
20100101|2009-11-22 22:30,23,1165.9,1165.9,1165.8,1165.8,2
20100101|2009-11-22 23:30,23,1164.7,1164.9,1164.6,1164.9,4
20100101|2009-11-23 00:00,23,1163.5,1163.5,1162.6,1162.6,4
20100101|2009-11-23 01:00,23,1165,1166.7,1165,1166.5,9
20100101|2009-11-23 01:30,23,1166.4,1168.1,1166.4,1168.1,3
20100101|2009-11-23 02:00,23,1166.9,1167.5,1166.9,1167.1,6
20100101|2009-11-23 02:30,23,1167,1167,1167,1167,1
20100101|2009-11-23 03:00,23,1165.9,1165.9,1165.1,1165.5,25
20100101|2009-11-23 03:30,23,1166.5,1166.5,1166.5,1166.5,3
20100101|2009-11-23 04:00,23,1167.5,1167.5,1166.6,1166.6,30
20100101|2009-11-23 04:30,23,1166.9,1166.9,1166,1166.2,51
20100101|2009-11-23 05:00,23,1166.2,1166.2,1166.1,1166.1,17
20100101|2009-11-23 05:30,23,1166.4,1166.7,1166.4,1166.7,17
20100101|2009-11-23 06:00,23,1166.5,1167.2,1166.5,1166.8,72
20100101|2009-11-23 06:30,23,1166.6,1166.7,1166.4,1166.4,5
20100101|2009-11-23 07:00,23,1166.2,1166.2,1164.5,1164.5,30
20100101|2009-11-23 07:30,23,1165,1165,1165,1165,1
20100101|2009-11-23 08:00,23,1166,1171.9,1166,1171,56
20100101|2009-11-23 08:30,23,1171.2,1174.9,1169.2,1173.5,89
20100101|2009-11-23 09:00,23,1173.5,1173.5,1170.6,1172.6,111
20100101|2009-11-23 09:30,23,1172.2,1173.3,1169.5,1171.4,35
20100101|2009-11-23 10:00,23,1171.3,1171.3,1171.1,1171.1,32
20100101|2009-11-23 10:30,23,1171.1,1171.1,1168.2,1168.2,51
20100101|2009-11-23 11:00,23,1168.9,1168.9,1168.1,1168.1,32
20100101|2009-11-23 11:30,23,1167,1168.4,1167,1168.3,5
20100101|2009-11-23 12:00,23,1167.4,1167.4,1164.2,1165.5,11
20100101|2009-11-23 12:30,23,1165,1166.5,1164.6,1165.5,12
20100101|2009-11-23 13:00,23,1164.3,1165.3,1164.2,1165.1,33
20100101|2009-11-23 13:30,23,1165.4,1166.7,1164.7,1166.7,118
20100101|2009-11-23 14:30,23,1166.2,1166.2,1166.2,1166.2,1
20100101|2009-11-23 15:00,23,1166.1,1166.2,1166,1166.2,4
20100101|2009-11-23 17:30,24,1165.8,1165.8,1162.6,1162.6,8
20100101|2009-11-23 18:00,24,1161.5,1161.5,1161.4,1161.4,2
20100101|2009-11-23 18:30,24,1161.6,1161.6,1159.2,1159.2,10
20100101|2009-11-23 19:00,24,1159.8,1159.8,1159.8,1159.8,1
20100101|2009-11-23 19:30,24,1161,1161,1161,1161,1
20100101|2009-11-23 20:00,24,1162.2,1165,1162.2,1165,8
20100101|2009-11-23 20:30,24,1165,1166.2,1165,1166.2,2
20100101|2009-11-23 21:00,24,1165,1165,1164.6,1164.9,14
20100101|2009-11-23 22:00,24,1165.3,1165.4,1165.3,1165.4,6
20100101|2009-11-23 22:30,24,1166.7,1166.7,1166.7,1166.7,2
20100101|2009-11-23 23:00,24,1169.6,1169.8,1169.6,1169.6,5
20100101|2009-11-23 23:30,24,1168,1168.4,1168,1168.4,3
20100101|2009-11-24 00:00,24,1166.7,1167.1,1166.7,1167.1,3
20100101|2009-11-24 00:30,24,1164.8,1164.8,1164.5,1164.5,2
20100101|2009-11-24 01:00,24,1164.7,1164.7,1163.5,1163.5,5
20100101|2009-11-24 01:30,24,1165.4,1165.4,1165,1165,2
20100101|2009-11-24 02:00,24,1164.8,1164.8,1164.8,1164.8,5
20100101|2009-11-24 03:00,24,1167.8,1169.1,1167.4,1169.1,4
20100101|2009-11-24 03:30,24,1171,1171,1168.4,1168.4,53
20100101|2009-11-24 04:00,24,1168.9,1170,1168.5,1170,4
20100101|2009-11-24 04:30,24,1171.7,1171.9,1171.5,1171.5,25
20100101|2009-11-24 05:00,24,1170.5,1170.5,1170.5,1170.5,1
20100101|2009-11-24 05:30,24,1168.7,1169,1168.7,1169,10
20100101|2009-11-24 06:00,24,1168.8,1168.8,1168.8,1168.8,1
20100101|2009-11-24 06:30,24,1170.7,1171.2,1170.7,1171.2,5
20100101|2009-11-24 07:00,24,1170,1170,1169.1,1169.1,2
20100101|2009-11-24 07:30,24,1170,1170.2,1170,1170.2,2
20100101|2009-11-24 08:00,24,1171.6,1171.6,1170.2,1170.2,2
20100101|2009-11-24 08:30,24,1169.3,1169.3,1164.6,1164.6,112
20100101|2009-11-24 09:00,24,1164.4,1166.5,1164.1,1166.5,6
20100101|2009-11-24 09:30,24,1167.3,1170.4,1167.3,1170.2,24
20100101|2009-11-24 10:00,24,1169,1169,1163.8,1165,17
20100101|2009-11-24 10:30,24,1166.2,1168,1166.2,1168,8
20100101|2009-11-24 11:00,24,1168.2,1168.3,1167.4,1167.4,5
20100101|2009-11-24 11:30,24,1167.9,1167.9,1167.3,1167.3,3
20100101|2009-11-24 12:00,24,1166.3,1166.5,1166,1166,6
20100101|2009-11-24 12:30,24,1165.9,1165.9,1165.2,1165.2,3
20100101|2009-11-24 13:00,24,1167.3,1167.7,1167.3,1167.7,2
20100101|2009-11-24 13:30,24,1168.6,1170,1168.6,1170,10
20100101|2009-11-24 14:00,24,1170.1,1170.1,1168.2,1169.1,5
20100101|2009-11-24 14:30,24,1169.4,1171.4,1169.4,1171.3,17
20100101|2009-11-24 15:00,24,1170.4,1170.4,1170.4,1170.4,1
20100101|2009-11-24 15:30,24,1169.5,1169.5,1169.5,1169.5,1
20100101|2009-11-24 17:00,25,1171.2,1171.5,1170.1,1170.1,4
20100101|2009-11-24 18:30,25,1169.4,1169.4,1169.4,1169.4,1
20100101|2009-11-24 19:00,25,1168,1168,1168,1168,8
20100101|2009-11-24 19:30,25,1170.5,1170.5,1170.5,1170.5,1
20100101|2009-11-24 20:00,25,1173,1176.6,1173,1176.6,5
20100101|2009-11-24 20:30,25,1174,1174,1174,1174,1
20100101|2009-11-24 21:00,25,1177.5,1178,1177.4,1177.4,14
20100101|2009-11-24 21:30,25,1178,1178,1178,1178,1
20100101|2009-11-24 22:00,25,1178.2,1178.3,1177.3,1177.4,6
20100101|2009-11-24 22:30,25,1178.4,1178.6,1178.3,1178.6,4
20100101|2009-11-24 23:00,25,1178.9,1178.9,1178.1,1178.1,12
20100101|2009-11-24 23:30,25,1177.7,1177.7,1176,1176,3
20100101|2009-11-25 00:00,25,1176.7,1179.3,1176.7,1179.3,5
20100101|2009-11-25 00:30,25,1178.6,1179.6,1178.5,1179.6,8
20100101|2009-11-25 01:00,25,1180,1180.8,1178.7,1179.5,15
20100101|2009-11-25 01:30,25,1178.5,1178.9,1178.5,1178.9,5
20100101|2009-11-25 02:00,25,1179.5,1180.1,1179.2,1179.2,12
20100101|2009-11-25 02:30,25,1178.9,1178.9,1177.6,1177.6,18
20100101|2009-11-25 03:00,25,1177.1,1178.7,1177.1,1178.7,12
20100101|2009-11-25 03:30,25,1178.8,1179.2,1177.8,1178.5,34
20100101|2009-11-25 04:00,25,1179,1180.9,1179,1179.6,20
20100101|2009-11-25 04:30,25,1178.6,1178.6,1177.6,1177.6,14
20100101|2009-11-25 05:00,25,1180,1180.2,1179.7,1179.8,9
20100101|2009-11-25 05:30,25,1180.1,1180.1,1180.1,1180.1,1
20100101|2009-11-25 06:00,25,1181,1181.9,1180.7,1181.9,24
20100101|2009-11-25 06:30,25,1181.6,1181.6,1180.6,1180.6,8
20100101|2009-11-25 07:00,25,1181.5,1183.4,1181.4,1182.7,12
20100101|2009-11-25 07:30,25,1181.5,1182,1180.6,1180.6,24
20100101|2009-11-25 08:00,25,1181.9,1181.9,1180.2,1180.8,26
20100101|2009-11-25 08:30,25,1180.5,1181.2,1180,1181.2,21
20100101|2009-11-25 09:00,25,1180.8,1181.5,1180.1,1181.3,16
20100101|2009-11-25 09:30,25,1181.6,1182.6,1179.6,1179.6,11
20100101|2009-11-25 10:00,25,1179.8,1183.3,1179.8,1183.1,15
20100101|2009-11-25 10:30,25,1184.1,1186.6,1183.5,1186.1,30
20100101|2009-11-25 11:00,25,1186.8,1186.8,1185.1,1186.6,11
20100101|2009-11-25 11:30,25,1186.4,1187.6,1185.8,1185.8,13
20100101|2009-11-25 12:00,25,1185.9,1188.2,1185.8,1188.2,41
20100101|2009-11-25 12:30,25,1186.3,1186.7,1186,1186.6,15
20100101|2009-11-25 13:00,25,1187.5,1188.9,1187.1,1188.6,13
20100101|2009-11-25 13:30,25,1188.3,1189.4,1187.9,1189.4,10
20100101|2009-11-25 14:00,25,1189.2,1190.8,1189.2,1190.8,21
20100101|2009-11-25 14:30,25,1191.3,1192.5,1189.7,1189.7,48
20100101|2009-11-25 15:00,25,1191.5,1192.3,1190,1190,14
20100101|2009-11-25 16:00,25,1193.3,1193.5,1193.3,1193.5,12
20100101|2009-11-25 17:00,27,1192.7,1192.9,1191.8,1191.8,4
20100101|2009-11-25 17:30,27,1191.3,1191.5,1190.9,1190.9,11
20100101|2009-11-25 18:00,27,1189,1189,1189,1189,2
20100101|2009-11-25 18:30,27,1189,1190.1,1189,1189.9,11
20100101|2009-11-25 19:00,27,1189.8,1194.7,1189.8,1194.7,19
20100101|2009-11-25 19:30,27,1194.5,1194.5,1194.5,1194.5,1
20100101|2009-11-25 20:00,27,1194.4,1194.4,1194.4,1194.4,2
20100101|2009-11-25 20:30,27,1193.6,1193.6,1193.6,1193.6,1
20100101|2009-11-25 21:00,27,1193.6,1194,1193.6,1194,2
20100101|2009-11-25 21:30,27,1195.2,1195.2,1193.9,1193.9,4
20100101|2009-11-25 22:00,27,1195.5,1195.5,1195,1195.5,7
20100101|2009-11-25 22:30,27,1193.8,1194.1,1193.7,1194.1,5
20100101|2009-11-25 23:00,27,1194.9,1194.9,1193.5,1193.5,3
20100101|2009-11-26 00:00,27,1193.7,1193.9,1193.7,1193.9,6
20100101|2009-11-26 00:30,27,1195.4,1195.5,1192.2,1192.2,6
20100101|2009-11-26 01:00,27,1192,1192,1187,1188.9,27
20100101|2009-11-26 01:30,27,1187.9,1191.4,1187.9,1191.4,11
20100101|2009-11-26 02:00,27,1191,1191,1188.5,1188.9,19
20100101|2009-11-26 02:30,27,1188.2,1188.2,1185.4,1186.5,18
20100101|2009-11-26 03:00,27,1186.3,1186.3,1182,1184,46
20100101|2009-11-26 03:30,27,1186.4,1187.3,1184.6,1184.6,11
20100101|2009-11-26 04:00,27,1184.7,1184.7,1182.6,1183.2,13
20100101|2009-11-26 04:30,27,1184,1185.8,1184,1185.8,3
20100101|2009-11-26 05:00,27,1186.1,1186.1,1185.5,1185.5,6
20100101|2009-11-26 05:30,27,1187.2,1187.2,1187,1187,24
20100101|2009-11-26 06:00,27,1186,1186.1,1184.8,1184.8,3
20100101|2009-11-26 06:30,27,1184.8,1185.5,1183.3,1185.5,10
20100101|2009-11-26 07:00,27,1185.5,1186.1,1185.5,1185.5,5
20100101|2009-11-26 07:30,27,1186.2,1187,1186.2,1187,3
20100101|2009-11-26 08:00,27,1187.2,1187.2,1186.6,1186.6,8
20100101|2009-11-26 08:30,27,1186.4,1186.4,1183.7,1183.7,40
20100101|2009-11-26 09:00,27,1183.5,1185.1,1182.9,1183.6,31
20100101|2009-11-26 09:30,27,1183.3,1183.3,1182.3,1182.5,14
20100101|2009-11-26 10:00,27,1183.2,1184.3,1181.3,1183.6,46
20100101|2009-11-26 10:30,27,1184,1186.1,1184,1186.1,14
20100101|2009-11-26 11:00,27,1186.5,1191.3,1186.5,1190,31
20100101|2009-11-26 11:30,27,1190.2,1191.5,1190,1191.4,47
20100101|2009-11-26 12:00,27,1191.5,1193.4,1191.5,1193.4,31
20100101|2009-11-26 17:00,27,1189.7,1190.5,1185.2,1188.7,35
20100101|2009-11-26 17:30,27,1187.3,1187.3,1186,1186.3,90
20100101|2009-11-26 18:00,27,1187.8,1189.1,1187.5,1187.5,31
20100101|2009-11-26 18:30,27,1188.1,1188.1,1186.3,1187.5,11
20100101|2009-11-26 19:00,27,1188.3,1190.5,1188.3,1190.5,26
20100101|2009-11-26 19:30,27,1190.6,1192.5,1189.9,1192.5,13
20100101|2009-11-26 20:00,27,1191.3,1191.3,1189.1,1189.1,8
20100101|2009-11-26 20:30,27,1188.3,1189.5,1188,1189.5,9
20100101|2009-11-26 21:00,27,1188.9,1188.9,1188.9,1188.9,1
20100101|2009-11-26 21:30,27,1187.9,1188.5,1187.9,1188.5,9
20100101|2009-11-26 22:00,27,1188.3,1188.3,1186.7,1186.9,14
20100101|2009-11-26 22:30,27,1186,1187.4,1186,1187,30
20100101|2009-11-26 23:00,27,1185.7,1187,1185.7,1186.1,3
20100101|2009-11-26 23:30,27,1185.7,1185.7,1179.1,1179.1,45
20100101|2009-11-27 00:00,27,1178.2,1180.1,1168.6,1173.9,64
20100101|2009-11-27 00:30,27,1173.8,1174,1170.7,1172.4,20
20100101|2009-11-27 01:00,27,1171.2,1171.5,1163.2,1163.8,63
20100101|2009-11-27 01:30,27,1163.8,1164.4,1139.1,1149.3,184
20100101|2009-11-27 02:00,27,1149.5,1149.5,1144.3,1147.8,187
20100101|2009-11-27 02:30,27,1147.9,1154.4,1147.2,1153.5,123
20100101|2009-11-27 03:00,27,1153.6,1159.3,1152.4,1158.1,86
20100101|2009-11-27 03:30,27,1160.9,1162.3,1155.5,1158.6,87
20100101|2009-11-27 04:00,27,1160.3,1160.3,1155,1157.9,31
20100101|2009-11-27 04:30,27,1157.5,1167.4,1157.5,1166.4,74
20100101|2009-11-27 05:00,27,1165.4,1165.4,1160.6,1161.5,63
20100101|2009-11-27 05:30,27,1161.3,1166.3,1161.3,1164,15
20100101|2009-11-27 06:00,27,1164.7,1164.7,1157.5,1158.7,42
20100101|2009-11-27 06:30,27,1158.4,1164.2,1158.4,1163.7,92
20100101|2009-11-27 07:00,27,1164.6,1167.1,1162.2,1162.2,61
20100101|2009-11-27 07:30,27,1162,1163.9,1154.8,1156.1,120
20100101|2009-11-27 08:00,27,1155.5,1158,1150.5,1154.2,275
20100101|2009-11-27 08:30,27,1153.8,1164.9,1153.8,1164.9,375
20100101|2009-11-27 09:00,27,1164.9,1173.5,1164.8,1171.2,601
20100101|2009-11-27 09:30,27,1171.6,1178,1169.3,1176.7,159
20100101|2009-11-27 10:00,27,1176.8,1181.1,1175.6,1177.2,130
20100101|2009-11-27 10:30,27,1177.2,1180.4,1176,1178.3,141
20100101|2009-11-27 11:00,27,1178.5,1178.5,1173.9,1174.8,55
20100101|2009-11-27 11:30,27,1175.7,1178.3,1175,1175,38
20100101|2009-11-27 12:00,27,1172.8,1174.1,1171.2,1174,75
20100101|2009-11-27 12:30,27,1173.4,1176.8,1173.4,1176.8,58
20100101|2009-11-29 17:00,30,1180.8,1182.2,1167.5,1171.2,91
20100101|2009-11-29 17:30,30,1171,1174.4,1171,1171,21
20100101|2009-11-29 18:00,30,1170.8,1174.2,1169.7,1173.5,89
20100101|2009-11-29 18:30,30,1172.2,1174.5,1172.2,1174.5,14
20100101|2009-11-29 19:00,30,1174.5,1179.5,1174.5,1178.7,124
20100101|2009-11-29 19:30,30,1178.3,1179,1175.7,1177.3,42
20100101|2009-11-29 20:00,30,1177.2,1177.5,1175.3,1176.3,20
20100101|2009-11-29 20:30,30,1176.3,1178.4,1176.2,1178.4,21
20100101|2009-11-29 21:00,30,1178.9,1179,1176.5,1176.5,34
20100101|2009-11-29 21:30,30,1177.2,1177.3,1177.2,1177.3,2
20100101|2009-11-29 22:00,30,1178.8,1179,1178.8,1178.9,4
20100101|2009-11-29 22:30,30,1178.6,1178.6,1177.8,1177.8,6
20100101|2009-11-29 23:00,30,1177.8,1177.8,1164.4,1167.7,98
20100101|2009-11-29 23:30,30,1167.5,1173.8,1166.5,1171.9,60
20100101|2009-11-30 00:00,30,1173.1,1173.3,1172,1172.9,9
20100101|2009-11-30 00:30,30,1172.9,1175.8,1172.9,1174.5,19
20100101|2009-11-30 01:00,30,1173.8,1175.4,1173.8,1174.8,17
20100101|2009-11-30 01:30,30,1175.5,1177,1175.1,1175.1,9
20100101|2009-11-30 02:00,30,1175,1175,1171,1171.2,62
20100101|2009-11-30 02:30,30,1171.5,1172.3,1169.9,1172.3,254
20100101|2009-11-30 03:00,30,1172.3,1174,1170.8,1170.8,42
20100101|2009-11-30 03:30,30,1171.2,1171.2,1166.2,1167.6,70
20100101|2009-11-30 04:00,30,1167.3,1170.3,1165.7,1169.3,42
20100101|2009-11-30 04:30,30,1171,1173,1170.7,1172.6,43
20100101|2009-11-30 05:00,30,1172.8,1173.6,1169.8,1171.5,60
20100101|2009-11-30 05:30,30,1170.4,1170.5,1170.2,1170.3,8
20100101|2009-11-30 06:00,30,1170.2,1172.3,1169.9,1169.9,25
20100101|2009-11-30 06:30,30,1170.5,1173.8,1170.5,1173.7,69
20100101|2009-11-30 07:00,30,1173.5,1173.9,1172.1,1173.8,68
20100101|2009-11-30 07:30,30,1173.8,1174.3,1171.3,1171.3,21
20100101|2009-11-30 08:00,30,1170.8,1170.8,1167,1168.5,157
20100101|2009-11-30 08:30,30,1168.9,1173.4,1166.7,1173.3,335
20100101|2009-11-30 09:00,30,1173.3,1177.6,1173.1,1177.4,314
20100101|2009-11-30 09:30,30,1177.6,1178,1174.4,1175,231
20100101|2009-11-30 10:00,30,1175.4,1175.4,1172.4,1172.4,170
20100101|2009-11-30 10:30,30,1172.3,1173.8,1171,1171.7,206
20100101|2009-11-30 11:00,30,1173.6,1177.7,1173.3,1175.7,142
20100101|2009-11-30 11:30,30,1175.8,1175.8,1173.2,1174.2,190
20100101|2009-11-30 12:00,30,1174.1,1182.6,1174.1,1182.6,83
20100101|2009-11-30 12:30,30,1181.6,1182.4,1178,1180,41
20100101|2009-11-30 13:00,30,1179.5,1179.9,1178.5,1179.7,17
20100101|2009-11-30 13:30,30,1177.2,1177.2,1176.4,1176.7,13
20100101|2009-11-30 14:00,30,1176.9,1180.4,1176.9,1180.4,24
20100101|2009-11-30 14:30,30,1180.8,1180.9,1179.9,1180,13
20100101|2009-11-30 15:00,30,1179,1179,1178.7,1178.7,2
20100101|2009-11-30 15:30,30,1180,1180.1,1180,1180,3
20100101|2009-11-30 17:00,1,1181.6,1181.8,1179.3,1179.3,43
20100101|2009-11-30 18:00,1,1180,1180.8,1180,1180.4,4
20100101|2009-11-30 18:30,1,1181,1181.4,1180,1180.1,13
20100101|2009-11-30 19:00,1,1179.9,1179.9,1179.9,1179.9,5
20100101|2009-11-30 19:30,1,1179,1179.4,1178.8,1179.2,4
20100101|2009-11-30 20:00,1,1177.8,1177.8,1176.8,1177.2,22
20100101|2009-11-30 20:30,1,1179.4,1179.4,1179.4,1179.4,5
20100101|2009-11-30 21:00,1,1178.7,1180,1178.7,1180,9
20100101|2009-11-30 21:30,1,1179.7,1180,1179.4,1179.4,4
20100101|2009-11-30 22:00,1,1179.5,1180.5,1179.5,1180.5,28
20100101|2009-11-30 22:30,1,1178.8,1178.8,1178.7,1178.7,3
20100101|2009-11-30 23:00,1,1178.5,1178.5,1176,1177.8,57
20100101|2009-11-30 23:30,1,1180,1180,1180,1180,4
20100101|2009-12-01 00:00,1,1179,1180,1179,1180,7
20100101|2009-12-01 00:30,1,1179.4,1180,1179.4,1180,4
20100101|2009-12-01 01:00,1,1181,1181,1180.9,1181,3
20100101|2009-12-01 01:30,1,1183.1,1187.2,1183.1,1185.9,48
20100101|2009-12-01 02:00,1,1186.5,1189.2,1186.5,1188.3,69
20100101|2009-12-01 02:30,1,1188.1,1195.2,1188,1195.1,59
20100101|2009-12-01 03:00,1,1195,1199.6,1195,1197.5,109
20100101|2009-12-01 03:30,1,1196,1196,1194.7,1195.3,16
20100101|2009-12-01 04:00,1,1195.3,1196,1194.6,1195.5,19
20100101|2009-12-01 04:30,1,1193.8,1195.1,1193.6,1194.7,36
20100101|2009-12-01 05:00,1,1194.6,1195.2,1194.1,1194.1,194
20100101|2009-12-01 05:30,1,1194.1,1195.5,1193.9,1195.5,13
20100101|2009-12-01 06:00,1,1195.6,1195.8,1194.3,1195.2,28
20100101|2009-12-01 06:30,1,1194.5,1194.5,1190.9,1191.9,299
20100101|2009-12-01 07:00,1,1192.3,1193.7,1191,1192.5,152
20100101|2009-12-01 07:30,1,1194.5,1194.5,1193,1193.1,56
20100101|2009-12-01 08:00,1,1193.4,1196.8,1193.4,1196.7,94
20100101|2009-12-01 08:30,1,1196.6,1196.7,1193.2,1193.5,220
20100101|2009-12-01 09:00,1,1193.3,1195.3,1191.7,1195.3,77
20100101|2009-12-01 09:30,1,1195.5,1197.2,1194.1,1197.2,29
20100101|2009-12-01 10:00,1,1197.8,1202.7,1196.9,1199.6,442
20100101|2009-12-01 10:30,1,1200,1202.3,1198.3,1198.9,81
20100101|2009-12-01 11:00,1,1200,1201.1,1197.9,1198.2,65
20100101|2009-12-01 11:30,1,1198,1199,1197.5,1198.3,12
20100101|2009-12-01 12:00,1,1198.1,1200,1197.9,1199.5,28
20100101|2009-12-01 12:30,1,1199.5,1200.8,1197.7,1197.7,25
20100101|2009-12-01 13:00,1,1198.4,1198.9,1197.9,1198.9,20
20100101|2009-12-01 13:30,1,1199.6,1200.3,1199.1,1199.1,18
20100101|2009-12-01 14:00,1,1198.8,1198.8,1197.1,1197.1,16
20100101|2009-12-01 14:30,1,1197.6,1197.6,1196,1197.1,23
20100101|2009-12-01 15:00,1,1197.9,1198.5,1197.9,1198.1,7
20100101|2009-12-01 15:30,1,1197.2,1197.2,1196.5,1196.5,6
20100101|2009-12-01 16:00,1,1196,1196,1196,1196,1
20100101|2009-12-01 17:00,2,1197.2,1198,1197.2,1198,4
20100101|2009-12-01 17:30,2,1196.8,1196.8,1196.8,1196.8,1
20100101|2009-12-01 18:00,2,1199,1202.8,1199,1202.6,10
20100101|2009-12-01 18:30,2,1201.5,1204,1201.5,1202.6,46
20100101|2009-12-01 19:00,2,1203.2,1203.2,1200.8,1201.1,36
20100101|2009-12-01 19:30,2,1202,1203.8,1201.9,1203.8,15
20100101|2009-12-01 20:00,2,1205,1208.8,1205,1208.5,26
20100101|2009-12-01 20:30,2,1208.6,1209.3,1207.7,1208.7,26
20100101|2009-12-01 21:00,2,1208.8,1210.8,1208,1209.9,40
20100101|2009-12-01 21:30,2,1209.8,1210.9,1208.9,1209,30
20100101|2009-12-01 22:00,2,1208.8,1210.3,1208.7,1209.9,19
20100101|2009-12-01 22:30,2,1209.6,1211.2,1208.5,1211.2,79
20100101|2009-12-01 23:00,2,1212.5,1215.9,1212.5,1215.4,39
20100101|2009-12-01 23:30,2,1215.2,1215.7,1214.2,1214.4,27
20100101|2009-12-02 00:00,2,1215.6,1215.6,1214.9,1215.2,4
20100101|2009-12-02 00:30,2,1214.6,1214.6,1212.4,1213.9,69
20100101|2009-12-02 01:00,2,1213.5,1213.6,1210.9,1210.9,15
20100101|2009-12-02 01:30,2,1212,1214.3,1210.8,1214.1,77
20100101|2009-12-02 02:00,2,1211.9,1215,1211.8,1215,22
20100101|2009-12-02 02:30,2,1216.3,1217.3,1213,1213,28
20100101|2009-12-02 03:00,2,1213.7,1213.8,1212.2,1212.2,65
20100101|2009-12-02 03:30,2,1214.7,1215.4,1214.1,1215.4,34
20100101|2009-12-02 04:00,2,1214.6,1214.6,1212.5,1212.5,29
20100101|2009-12-02 04:30,2,1212,1212.1,1210,1211.7,29
20100101|2009-12-02 05:00,2,1212.6,1212.6,1208.3,1208.3,10
20100101|2009-12-02 05:30,2,1209,1210,1208.2,1210,19
20100101|2009-12-02 06:00,2,1210,1210.9,1210,1210.7,41
20100101|2009-12-02 06:30,2,1210.5,1212,1210.4,1210.4,10
20100101|2009-12-02 07:00,2,1211.5,1212.4,1210,1210,66
20100101|2009-12-02 07:30,2,1209.2,1210,1206.6,1207.2,44
20100101|2009-12-02 08:00,2,1209.8,1212.2,1207.2,1212.1,29
20100101|2009-12-02 08:30,2,1212.4,1214.7,1211.9,1213.3,162
20100101|2009-12-02 09:00,2,1213.3,1216.8,1212.2,1216,94
20100101|2009-12-02 09:30,2,1214.5,1215.4,1212.6,1213,199
20100101|2009-12-02 10:00,2,1212.5,1212.5,1208.2,1208.7,132
20100101|2009-12-02 10:30,2,1210.2,1211.4,1210,1211,51
20100101|2009-12-02 11:00,2,1212.2,1214,1208.5,1209.8,67
20100101|2009-12-02 11:30,2,1209.3,1210.3,1209.1,1210,18
20100101|2009-12-02 12:00,2,1210.5,1213.2,1210.5,1212.2,35
20100101|2009-12-02 12:30,2,1214.1,1214.3,1214,1214.3,7
20100101|2009-12-02 13:00,2,1214.4,1214.4,1211.4,1212.5,29
20100101|2009-12-02 13:30,2,1213,1214.6,1213,1214.2,12
20100101|2009-12-02 14:00,2,1213.5,1213.5,1212.3,1212.9,11
20100101|2009-12-02 14:30,2,1214.5,1216,1214.4,1215.6,14
20100101|2009-12-02 15:00,2,1215.9,1217,1215.3,1216.5,36
20100101|2009-12-02 15:30,2,1216.6,1216.6,1216.1,1216.1,9
20100101|2009-12-02 16:00,2,1216.2,1216.2,1215.5,1215.5,7
20100101|2009-12-02 17:00,3,1216,1220.1,1216,1219.1,22
20100101|2009-12-02 17:30,3,1219,1219.9,1219,1219.9,14
20100101|2009-12-02 18:00,3,1221.5,1224,1218.7,1223.5,50
20100101|2009-12-02 18:30,3,1223.6,1225,1222.9,1225,57
20100101|2009-12-02 19:00,3,1225,1225.3,1222.5,1224.7,42
20100101|2009-12-02 19:30,3,1225,1225,1222.5,1222.5,15
20100101|2009-12-02 20:00,3,1223.1,1223.1,1223,1223,2
20100101|2009-12-02 20:30,3,1223.6,1224.5,1223.4,1224.4,23
20100101|2009-12-02 21:00,3,1224.4,1226.3,1224.2,1226.3,17
20100101|2009-12-02 21:30,3,1225.9,1227,1225.8,1226.5,34
20100101|2009-12-02 22:00,3,1226.4,1226.4,1225.3,1225.8,5
20100101|2009-12-02 22:30,3,1225.1,1225.2,1220,1220,49
20100101|2009-12-02 23:00,3,1219.5,1222,1218.7,1221.9,28
20100101|2009-12-02 23:30,3,1221.4,1221.4,1217.6,1218.2,34
20100101|2009-12-03 00:00,3,1217.4,1218.7,1212.8,1218.7,66
20100101|2009-12-03 00:30,3,1219.2,1219.8,1214.7,1214.7,14
20100101|2009-12-03 01:00,3,1215.9,1219.6,1215.9,1219.6,13
20100101|2009-12-03 01:30,3,1219.9,1222,1219.9,1220.8,34
20100101|2009-12-03 02:00,3,1220,1220.5,1217.6,1219.8,56
20100101|2009-12-03 02:30,3,1220.5,1221.2,1220.5,1220.7,4
20100101|2009-12-03 03:00,3,1219.2,1219.2,1217.5,1217.9,22
20100101|2009-12-03 03:30,3,1217.5,1219.1,1217.5,1218.5,6
20100101|2009-12-03 04:00,3,1218.9,1219.7,1218.9,1219.7,5
20100101|2009-12-03 04:30,3,1218.6,1218.6,1215.3,1216.5,49
20100101|2009-12-03 05:00,3,1216.7,1217.7,1215.1,1217.7,12
20100101|2009-12-03 05:30,3,1215.3,1217.3,1215,1215.8,16
20100101|2009-12-03 06:00,3,1215.5,1217.1,1215.5,1217,9
20100101|2009-12-03 06:30,3,1218.6,1219.6,1216.8,1219.6,164
20100101|2009-12-03 07:00,3,1220,1221.3,1220,1220.3,73
20100101|2009-12-03 07:30,3,1218.1,1218.1,1212.6,1213.5,152
20100101|2009-12-03 08:00,3,1213.9,1216,1208.4,1210.3,78
20100101|2009-12-03 08:30,3,1210.5,1215.9,1210.5,1211.6,69
20100101|2009-12-03 09:00,3,1210,1210.8,1204.6,1209.3,457
20100101|2009-12-03 09:30,3,1209.2,1212.6,1207.1,1212.2,99
20100101|2009-12-03 10:00,3,1213.4,1215.6,1213,1215.1,182
20100101|2009-12-03 10:30,3,1214,1214,1211.5,1212.3,38
20100101|2009-12-03 11:00,3,1210.4,1214,1209.1,1212.9,39
20100101|2009-12-03 11:30,3,1214,1214.5,1213.6,1214.1,33
20100101|2009-12-03 12:00,3,1213.5,1218.6,1213.3,1217.8,53
20100101|2009-12-03 12:30,3,1217.1,1218.9,1217,1217.5,11
20100101|2009-12-03 13:00,3,1217.7,1217.7,1215.1,1215.8,9
20100101|2009-12-03 13:30,3,1216.5,1218.2,1216.5,1217.6,34
20100101|2009-12-03 14:00,3,1217.6,1219.2,1217.5,1217.5,62
20100101|2009-12-03 14:30,3,1217.8,1218,1211,1211.1,344
20100101|2009-12-03 15:00,3,1212.1,1212.1,1209.2,1209.8,36
20100101|2009-12-03 15:30,3,1210,1210,1207.6,1207.7,77
20100101|2009-12-03 16:00,3,1207.7,1208,1207.7,1207.9,4
20100101|2009-12-03 17:00,4,1210.8,1211.6,1206.7,1211.6,27
20100101|2009-12-03 17:30,4,1209.6,1210.1,1206.6,1206.6,36
20100101|2009-12-03 18:00,4,1207.4,1207.4,1204.6,1206.4,25
20100101|2009-12-03 18:30,4,1203.5,1204,1201,1202.7,44
20100101|2009-12-03 19:00,4,1202,1204.4,1201.4,1202.8,20
20100101|2009-12-03 19:30,4,1202.7,1203.8,1202.7,1203.8,3
20100101|2009-12-03 20:00,4,1203.5,1203.5,1202.6,1203.4,36
20100101|2009-12-03 20:30,4,1203.8,1204,1203,1203,19
20100101|2009-12-03 21:00,4,1203.7,1204.5,1203.2,1204.4,13
20100101|2009-12-03 21:30,4,1203.7,1203.7,1202.1,1202.1,7
20100101|2009-12-03 22:00,4,1202.1,1202.2,1201.5,1202.2,13
20100101|2009-12-03 22:30,4,1203.1,1203.5,1202.7,1203.5,3
20100101|2009-12-03 23:00,4,1204.3,1205.5,1203.2,1203.2,11
20100101|2009-12-03 23:30,4,1204.7,1204.7,1204.7,1204.7,1
20100101|2009-12-04 00:00,4,1202.9,1203.2,1202.2,1202.4,8
20100101|2009-12-04 00:30,4,1203.6,1208,1203.6,1208,18
20100101|2009-12-04 01:00,4,1209,1212,1209,1210.1,41
20100101|2009-12-04 01:30,4,1209.5,1209.5,1208,1208.2,9
20100101|2009-12-04 02:00,4,1208.4,1208.4,1205.5,1206.2,15
20100101|2009-12-04 02:30,4,1204,1205,1203,1205,14
20100101|2009-12-04 03:00,4,1205.1,1205.1,1203.8,1203.8,3
20100101|2009-12-04 03:30,4,1207.4,1207.4,1207.4,1207.4,2
20100101|2009-12-04 04:00,4,1206.4,1207.1,1204.8,1205,16
20100101|2009-12-04 04:30,4,1203,1205,1202.8,1205,15
20100101|2009-12-04 05:00,4,1205.9,1205.9,1205.9,1205.9,3
20100101|2009-12-04 05:30,4,1204.8,1205.5,1204.8,1205.5,4
20100101|2009-12-04 06:00,4,1206.3,1206.3,1205.8,1205.8,2
20100101|2009-12-04 06:30,4,1205.9,1206.7,1205.7,1205.7,25
20100101|2009-12-04 07:00,4,1205.4,1207,1204.5,1207,386
20100101|2009-12-04 07:30,4,1206.9,1211.1,1186.1,1187.9,1367
20100101|2009-12-04 08:00,4,1188.7,1197.1,1185.9,1195.5,447
20100101|2009-12-04 08:30,4,1195,1196,1190,1191.5,252
20100101|2009-12-04 09:00,4,1191.5,1191.8,1188.2,1188.6,163
20100101|2009-12-04 09:30,4,1188.2,1188.2,1175.7,1176.2,299
20100101|2009-12-04 10:00,4,1176.4,1181.1,1170.5,1171.8,865
20100101|2009-12-04 10:30,4,1171,1172.4,1167.5,1172.1,752
20100101|2009-12-04 11:00,4,1172.2,1176.2,1172.2,1173,61
20100101|2009-12-04 11:30,4,1175,1176.8,1174,1176.5,40
20100101|2009-12-04 12:00,4,1176.7,1176.7,1169.2,1169.2,144
20100101|2009-12-04 12:30,4,1170,1170.3,1157.1,1157.1,243
20100101|2009-12-04 13:00,4,1157.1,1163.2,1155,1158.8,168
20100101|2009-12-04 13:30,4,1158.7,1161.5,1147.2,1151,247
20100101|2009-12-04 14:00,4,1151,1157.2,1150,1156,126
20100101|2009-12-04 14:30,4,1156.8,1160.3,1156.1,1160.3,45
20100101|2009-12-04 15:00,4,1161.5,1163.4,1160.8,1162,23
20100101|2009-12-04 15:30,4,1162.1,1162.9,1161.6,1161.6,11
20100101|2009-12-04 16:00,4,1161.7,1162.4,1161.7,1162.3,4
20100101|2009-12-06 17:00,7,1159.7,1160.9,1153.2,1159.2,77
20100101|2009-12-06 17:30,7,1159.2,1159.4,1158,1158,9
20100101|2009-12-06 18:00,7,1159,1159,1145,1152.2,95
20100101|2009-12-06 18:30,7,1153,1157,1150.6,1155.8,61
20100101|2009-12-06 19:00,7,1155.9,1156.9,1152.7,1154.7,10
20100101|2009-12-06 19:30,7,1155.9,1155.9,1151.3,1151.3,19
20100101|2009-12-06 20:00,7,1152.1,1154.1,1151.4,1154,17
20100101|2009-12-06 20:30,7,1154,1154.6,1153.5,1153.9,12
20100101|2009-12-06 21:00,7,1154,1155.7,1154,1154.6,17
20100101|2009-12-06 21:30,7,1154.4,1158,1154.2,1157.8,15
20100101|2009-12-06 22:00,7,1157.1,1157.1,1156.8,1157.1,7
20100101|2009-12-06 22:30,7,1158,1159.7,1156,1156.2,26
20100101|2009-12-06 23:00,7,1158.2,1158.2,1158.2,1158.2,10
20100101|2009-12-06 23:30,7,1157.6,1161.5,1155.5,1156.2,39
20100101|2009-12-07 00:00,7,1154.3,1158,1154.2,1156,16
20100101|2009-12-07 00:30,7,1156.2,1158.4,1156.2,1158.4,7
20100101|2009-12-07 01:00,7,1156.6,1157.1,1154.4,1156.6,30
20100101|2009-12-07 01:30,7,1157,1157,1155.1,1155.4,7
20100101|2009-12-07 02:00,7,1155,1155,1146.3,1149,98
20100101|2009-12-07 02:30,7,1146,1147.4,1140.9,1142,181
20100101|2009-12-07 03:00,7,1140.2,1143.5,1136.5,1143,109
20100101|2009-12-07 03:30,7,1142.8,1144.7,1142.3,1144.7,65
20100101|2009-12-07 04:00,7,1145.2,1148.4,1144.6,1148.4,39
20100101|2009-12-07 04:30,7,1149,1149,1144,1145.4,110
20100101|2009-12-07 05:00,7,1144.5,1144.5,1142,1143.5,34
20100101|2009-12-07 05:30,7,1145,1146.5,1140.8,1141.1,43
20100101|2009-12-07 06:00,7,1140.6,1141.9,1139.6,1140.7,46
20100101|2009-12-07 06:30,7,1142,1144.4,1140.3,1143.2,41
20100101|2009-12-07 07:00,7,1142,1145,1140.3,1144.6,15
20100101|2009-12-07 07:30,7,1144.4,1146.5,1144.4,1146,77
20100101|2009-12-07 08:00,7,1145.9,1145.9,1139.7,1140.6,248
20100101|2009-12-07 08:30,7,1138.5,1146.7,1137.7,1145,136
20100101|2009-12-07 09:00,7,1143,1144.4,1140,1144.4,154
20100101|2009-12-07 09:30,7,1145.3,1146.2,1142.2,1144.1,163
20100101|2009-12-07 10:00,7,1142.7,1143.1,1141.2,1141.3,66
20100101|2009-12-07 10:30,7,1141.5,1146.5,1141.5,1145.9,135
20100101|2009-12-07 11:00,7,1146.5,1148.1,1144.3,1146.7,40
20100101|2009-12-07 11:30,7,1147,1163,1147,1160.6,132
20100101|2009-12-07 12:00,7,1160.3,1165.6,1157.7,1163.3,120
20100101|2009-12-07 12:30,7,1164,1164,1158.5,1158.8,38
20100101|2009-12-07 13:00,7,1158.4,1159.7,1157.4,1157.5,35
20100101|2009-12-07 13:30,7,1156.7,1157.7,1153.5,1154.5,90
20100101|2009-12-07 14:00,7,1155,1157,1152.8,1154,45
20100101|2009-12-07 14:30,7,1154.2,1155.7,1153.8,1154.7,40
20100101|2009-12-07 15:00,7,1155,1159.6,1155,1159.6,4
20100101|2009-12-07 16:00,7,1158.3,1158.4,1158.3,1158.4,2
20100101|2009-12-07 17:00,8,1159.4,1160.7,1159.2,1160.7,17
20100101|2009-12-07 17:30,8,1162.1,1163,1159.5,1159.5,33
20100101|2009-12-07 18:00,8,1159.8,1164.5,1157,1164.1,20
20100101|2009-12-07 18:30,8,1163.8,1169.3,1163.8,1168,51
20100101|2009-12-07 19:00,8,1166.9,1169,1166.5,1169,9
20100101|2009-12-07 19:30,8,1168.6,1168.9,1168,1168.8,19
20100101|2009-12-07 20:00,8,1168,1168.2,1164.2,1164.9,30
20100101|2009-12-07 20:30,8,1164,1164.3,1162.6,1164.3,12
20100101|2009-12-07 21:00,8,1164.2,1165.3,1163.7,1165.1,33
20100101|2009-12-07 21:30,8,1164.4,1164.4,1164.4,1164.4,4
20100101|2009-12-07 22:00,8,1165.6,1165.9,1165.2,1165.2,52
20100101|2009-12-07 22:30,8,1164.2,1165.8,1163.5,1165.8,7
20100101|2009-12-07 23:00,8,1164.5,1164.5,1161.7,1161.7,20
20100101|2009-12-07 23:30,8,1161.9,1164.4,1158.8,1163,30
20100101|2009-12-08 00:00,8,1163,1163,1160.7,1160.7,4
20100101|2009-12-08 00:30,8,1161.9,1162.5,1161.9,1162.5,2
20100101|2009-12-08 01:00,8,1162.3,1162.3,1159.9,1160.2,10
20100101|2009-12-08 01:30,8,1159.2,1159.5,1156.5,1157.9,14
20100101|2009-12-08 02:00,8,1156,1160,1155.8,1160,23
20100101|2009-12-08 02:30,8,1160.7,1160.7,1159.2,1159.8,174
20100101|2009-12-08 03:00,8,1158.7,1161.1,1158.7,1160.5,179
20100101|2009-12-08 03:30,8,1160.7,1163.3,1160.7,1161.8,117
20100101|2009-12-08 04:00,8,1162.8,1164.4,1162.8,1164,31
20100101|2009-12-08 04:30,8,1165.1,1165.1,1162.8,1162.8,2
20100101|2009-12-08 05:00,8,1162.5,1163,1160,1160.5,85
20100101|2009-12-08 05:30,8,1159.6,1159.7,1157,1157.2,167
20100101|2009-12-08 06:00,8,1156,1156,1151.4,1154.5,410
20100101|2009-12-08 06:30,8,1152.8,1155.1,1152.4,1153.8,220
20100101|2009-12-08 07:00,8,1154.1,1154.2,1143.4,1144.8,71
20100101|2009-12-08 07:30,8,1144.7,1148.7,1143.5,1148.2,90
20100101|2009-12-08 08:00,8,1148.2,1151.1,1145,1151,37
20100101|2009-12-08 08:30,8,1150.5,1150.5,1145.8,1147.8,83
20100101|2009-12-08 09:00,8,1147,1148.3,1146,1148.3,16
20100101|2009-12-08 09:30,8,1147.8,1148.8,1145.9,1146.7,70
20100101|2009-12-08 10:00,8,1148.1,1153.7,1147.7,1150.2,74
20100101|2009-12-08 10:30,8,1150.8,1152.7,1149.9,1149.9,47
20100101|2009-12-08 11:00,8,1152.1,1153.3,1149.1,1149.2,15
20100101|2009-12-08 11:30,8,1149.2,1149.2,1145.5,1146.2,38
20100101|2009-12-08 12:00,8,1147.2,1149.3,1142,1142,80
20100101|2009-12-08 12:30,8,1142.3,1144,1139.6,1140.7,96
20100101|2009-12-08 13:00,8,1138.2,1139.8,1130.9,1134.3,120
20100101|2009-12-08 13:30,8,1134.5,1135.6,1127.2,1128.8,203
20100101|2009-12-08 14:00,8,1128.8,1131.1,1125.2,1130.6,209
20100101|2009-12-08 14:30,8,1130.3,1132.3,1128.3,1131.9,54
20100101|2009-12-08 15:00,8,1131.8,1132.6,1128.9,1129,152
20100101|2009-12-08 15:30,8,1130.3,1130.5,1129.7,1130.2,5
20100101|2009-12-08 16:00,8,1128.6,1128.6,1128.6,1128.6,2
20100101|2009-12-08 17:00,9,1129,1131,1129,1130.8,15
20100101|2009-12-08 17:30,9,1131.1,1134,1131.1,1131.5,11
20100101|2009-12-08 18:00,9,1131.9,1133.5,1131.9,1132.4,10
20100101|2009-12-08 18:30,9,1132.8,1133.5,1129.1,1130.5,23
20100101|2009-12-08 19:00,9,1131.7,1133.5,1131.1,1133.2,20
20100101|2009-12-08 19:30,9,1133.3,1134.5,1133,1133.9,23
20100101|2009-12-08 20:00,9,1134.8,1136.2,1134.1,1134.5,20
20100101|2009-12-08 20:30,9,1134.8,1136,1134.8,1135.6,14
20100101|2009-12-08 21:00,9,1136,1136.6,1135.7,1136.6,6
20100101|2009-12-08 21:30,9,1135.5,1137.1,1135.5,1136.4,9
20100101|2009-12-08 22:00,9,1134.7,1134.7,1131.5,1133,38
20100101|2009-12-08 22:30,9,1133.8,1134,1133,1133,11
20100101|2009-12-08 23:00,9,1134,1135.5,1134,1135.2,29
20100101|2009-12-08 23:30,9,1135,1135.9,1133.9,1134.8,39
20100101|2009-12-09 00:00,9,1133.4,1133.4,1130.3,1130.5,58
20100101|2009-12-09 00:30,9,1130.3,1130.4,1129,1129.2,12
20100101|2009-12-09 01:00,9,1128.4,1132.1,1126.8,1132.1,34
20100101|2009-12-09 01:30,9,1131.9,1132.6,1128.5,1128.8,31
20100101|2009-12-09 02:00,9,1131.2,1138,1131.2,1138,138
20100101|2009-12-09 02:30,9,1138.5,1139.1,1136.2,1138.3,29
20100101|2009-12-09 03:00,9,1136.7,1137.2,1134.9,1135.9,91
20100101|2009-12-09 03:30,9,1136.6,1137.9,1136.1,1136.1,32
20100101|2009-12-09 04:00,9,1135.8,1142.3,1135.8,1141.7,82
20100101|2009-12-09 04:30,9,1142.7,1145,1142.7,1145,27
20100101|2009-12-09 05:00,9,1144.1,1144.1,1141.9,1142,36
20100101|2009-12-09 05:30,9,1142.1,1142.1,1141.7,1141.7,5
20100101|2009-12-09 06:00,9,1142.3,1143.6,1142.1,1143.6,18
20100101|2009-12-09 06:30,9,1142,1142.9,1139.8,1141,26
20100101|2009-12-09 07:00,9,1141.4,1144.6,1141.3,1143.5,46
20100101|2009-12-09 07:30,9,1142.9,1146.1,1141.6,1143.2,33
20100101|2009-12-09 08:00,9,1140.6,1143,1136.7,1137.8,109
20100101|2009-12-09 08:30,9,1139.8,1144.4,1135.6,1142.4,352
20100101|2009-12-09 09:00,9,1142,1144.5,1138.3,1139.4,335
20100101|2009-12-09 09:30,9,1137.5,1147.5,1137.5,1145.3,530
20100101|2009-12-09 10:00,9,1146,1146,1143,1143.6,62
20100101|2009-12-09 10:30,9,1142.7,1143,1139.8,1141.7,199
20100101|2009-12-09 11:00,9,1141.1,1141.1,1129,1131.9,206
20100101|2009-12-09 11:30,9,1131.2,1134.5,1127,1127,232
20100101|2009-12-09 12:00,9,1126.7,1126.7,1118,1120,186
20100101|2009-12-09 12:30,9,1120.5,1122.9,1117,1120.3,130
20100101|2009-12-09 13:00,9,1122.4,1123.5,1120.8,1122.9,106
20100101|2009-12-09 13:30,9,1123.4,1128,1123.4,1125.6,72
20100101|2009-12-09 14:00,9,1126.5,1130,1126.5,1128.2,120
20100101|2009-12-09 14:30,9,1129,1131.1,1126.5,1130.9,53
20100101|2009-12-09 15:00,9,1130.1,1130.2,1129.2,1129.4,18
20100101|2009-12-09 15:30,9,1129.5,1129.5,1129.1,1129.5,8
20100101|2009-12-09 17:00,10,1131.7,1132.8,1131.7,1132,13
20100101|2009-12-09 17:30,10,1132.2,1134.2,1132.2,1134.2,13
20100101|2009-12-09 18:00,10,1134.1,1134.1,1132,1132.2,14
20100101|2009-12-09 18:30,10,1133.4,1135,1133.4,1134.9,13
20100101|2009-12-09 19:00,10,1135.2,1137,1135.2,1136.5,14
20100101|2009-12-09 19:30,10,1136.1,1136.2,1134.1,1134.4,30
20100101|2009-12-09 20:00,10,1134.4,1135.1,1134.3,1134.8,7
20100101|2009-12-09 20:30,10,1133.3,1133.6,1131.7,1133,14
20100101|2009-12-09 21:00,10,1132.7,1132.8,1131.4,1131.4,14
20100101|2009-12-09 21:30,10,1131,1131.4,1128.5,1128.5,17
20100101|2009-12-09 22:00,10,1129.4,1129.4,1126.8,1127,7
20100101|2009-12-09 22:30,10,1126.6,1126.6,1126,1126.1,8
20100101|2009-12-09 23:00,10,1129.6,1130,1129.6,1130,3
20100101|2009-12-10 00:00,10,1128.5,1130,1128.3,1130,5
20100101|2009-12-10 00:30,10,1128.7,1130.7,1128.7,1130.7,2
20100101|2009-12-10 01:00,10,1131,1131,1131,1131,2
20100101|2009-12-10 01:30,10,1128.5,1129,1127.3,1129,5
20100101|2009-12-10 02:00,10,1128,1130.4,1126.5,1127.6,17
20100101|2009-12-10 02:30,10,1126.5,1129.2,1125.7,1129.2,34
20100101|2009-12-10 03:00,10,1127.4,1128.2,1127.4,1127.7,3
20100101|2009-12-10 03:30,10,1126,1126,1126,1126,2
20100101|2009-12-10 04:00,10,1128.2,1128.5,1127.8,1127.8,5
20100101|2009-12-10 04:30,10,1127.1,1127.1,1124.7,1126.5,34
20100101|2009-12-10 05:00,10,1124.8,1124.8,1122.6,1124,26
20100101|2009-12-10 05:30,10,1125.2,1125.7,1123.9,1123.9,29
20100101|2009-12-10 06:00,10,1125.3,1125.3,1123,1123,26
20100101|2009-12-10 06:30,10,1124,1124,1123.8,1124,12
20100101|2009-12-10 07:00,10,1124,1126,1124,1125.7,26
20100101|2009-12-10 07:30,10,1126.5,1130,1126.5,1130,84
20100101|2009-12-10 08:00,10,1130.8,1131.5,1128.9,1130.2,74
20100101|2009-12-10 08:30,10,1131.8,1132.9,1131,1131,59
20100101|2009-12-10 09:00,10,1129.3,1129.5,1125.6,1129.5,80
20100101|2009-12-10 09:30,10,1129.9,1130.6,1126.9,1127,49
20100101|2009-12-10 10:00,10,1127,1127,1123.5,1126.4,94
20100101|2009-12-10 10:30,10,1125.5,1128,1124.8,1126,40
20100101|2009-12-10 11:00,10,1127.2,1129,1125,1125.7,106
20100101|2009-12-10 11:30,10,1125.7,1128.3,1125.7,1128.3,2
20100101|2009-12-10 12:00,10,1127.5,1127.5,1123.9,1124.4,70
20100101|2009-12-10 12:30,10,1126.1,1127,1125.8,1125.8,32
20100101|2009-12-10 13:00,10,1126,1132.3,1125.8,1131.7,23
20100101|2009-12-10 13:30,10,1132.2,1132.2,1131,1131,35
20100101|2009-12-10 14:00,10,1130.5,1132.6,1130.4,1130.4,10
20100101|2009-12-10 14:30,10,1130.2,1130.8,1129.3,1130.5,30
20100101|2009-12-10 15:00,10,1132.1,1132.4,1132.1,1132.4,3
20100101|2009-12-10 17:00,11,1132.9,1133,1132.9,1133,2
20100101|2009-12-10 17:30,11,1133,1133,1133,1133,1
20100101|2009-12-10 18:00,11,1134.2,1135.3,1134,1135.3,7
20100101|2009-12-10 18:30,11,1136.5,1138,1135.1,1135.1,8
20100101|2009-12-10 19:00,11,1135.8,1135.8,1133.1,1133.1,3
20100101|2009-12-10 19:30,11,1132.7,1134,1132.4,1133.5,6
20100101|2009-12-10 20:00,11,1133.6,1133.6,1132.2,1133.2,3
20100101|2009-12-10 21:00,11,1133.8,1133.8,1132.8,1133.4,15
20100101|2009-12-10 22:00,11,1135,1135,1135,1135,1
20100101|2009-12-10 22:30,11,1136.2,1136.4,1136,1136,4
20100101|2009-12-10 23:30,11,1137.4,1138.2,1137.4,1137.7,58
20100101|2009-12-11 00:00,11,1138.9,1139.2,1138,1138,12
20100101|2009-12-11 00:30,11,1139,1139.4,1136.8,1136.8,17
20100101|2009-12-11 01:00,11,1135.8,1136,1135.7,1136,29
20100101|2009-12-11 01:30,11,1136.7,1136.7,1135.6,1135.6,6
20100101|2009-12-11 02:00,11,1138.4,1138.4,1136,1136.9,21
20100101|2009-12-11 03:00,11,1138.5,1139.4,1138.5,1138.9,20
20100101|2009-12-11 03:30,11,1138.9,1138.9,1138.9,1138.9,1
20100101|2009-12-11 04:00,11,1138.7,1140.5,1138.5,1140.5,11
20100101|2009-12-11 04:30,11,1140.9,1142.6,1140.5,1141.9,12
20100101|2009-12-11 05:00,11,1141.4,1141.4,1141,1141,13
20100101|2009-12-11 05:30,11,1141.9,1141.9,1139.4,1139.4,23
20100101|2009-12-11 06:00,11,1139.2,1140.8,1139.2,1140.8,7
20100101|2009-12-11 06:30,11,1141.5,1143,1141.5,1142.2,8
20100101|2009-12-11 07:00,11,1141,1141.1,1138.6,1138.6,39
20100101|2009-12-11 07:30,11,1137.8,1138,1132.8,1133.2,146
20100101|2009-12-11 08:00,11,1132,1132.8,1128.5,1129.3,85
20100101|2009-12-11 08:30,11,1129.5,1129.5,1122.3,1125.6,74
20100101|2009-12-11 09:00,11,1125,1125,1116,1121.7,288
20100101|2009-12-11 09:30,11,1121.7,1122,1114.8,1119.1,164
20100101|2009-12-11 10:00,11,1119.2,1119.2,1110.7,1112.5,208
20100101|2009-12-11 10:30,11,1112,1114.5,1110,1112.9,124
20100101|2009-12-11 11:00,11,1114.1,1118.2,1114.1,1116.3,91
20100101|2009-12-11 11:30,11,1115.7,1119.6,1115.7,1119.3,31
20100101|2009-12-11 12:00,11,1119.1,1119.2,1116.9,1119.2,19
20100101|2009-12-11 12:30,11,1119.1,1119.1,1115.4,1116.7,30
20100101|2009-12-11 13:00,11,1116.3,1117.5,1116.3,1116.3,6
20100101|2009-12-11 13:30,11,1115.6,1117.9,1115.6,1116.1,20
20100101|2009-12-11 14:00,11,1115.5,1116.5,1115.5,1116.4,10
20100101|2009-12-11 14:30,11,1118,1118.3,1114.3,1115.8,20
20100101|2009-12-11 15:00,11,1115.7,1115.8,1114.6,1114.9,22
20100101|2009-12-11 15:30,11,1115.1,1115.1,1115.1,1115.1,1
20100101|2009-12-11 16:00,11,1115.9,1115.9,1115.9,1115.9,1
20100101|2009-12-13 17:00,14,1114.4,1117,1114.4,1114.8,17
20100101|2009-12-13 17:30,14,1112.1,1112.8,1111.4,1112.1,21
20100101|2009-12-13 18:00,14,1114.6,1118.6,1114.5,1118.6,10
20100101|2009-12-13 18:30,14,1119.5,1120.2,1117.9,1118.9,14
20100101|2009-12-13 19:00,14,1118.4,1121.2,1118.4,1120.6,10
20100101|2009-12-13 19:30,14,1121,1121.4,1120.7,1121,12
20100101|2009-12-13 20:00,14,1122.5,1123.4,1122.5,1123,9
20100101|2009-12-13 20:30,14,1121.7,1121.7,1121.7,1121.7,2
20100101|2009-12-13 21:00,14,1121.7,1121.7,1121.7,1121.7,1
20100101|2009-12-13 21:30,14,1120.7,1120.7,1119.6,1120.3,13
20100101|2009-12-13 22:00,14,1122.5,1124.9,1122.5,1124.9,26
20100101|2009-12-13 22:30,14,1125.4,1125.9,1124.6,1125.6,7
20100101|2009-12-13 23:00,14,1125.6,1125.6,1125.6,1125.6,1
20100101|2009-12-13 23:30,14,1126.7,1126.7,1126.7,1126.7,3
20100101|2009-12-14 00:00,14,1127.9,1128,1127.8,1128,4
20100101|2009-12-14 00:30,14,1127.2,1127.7,1126.2,1127.7,16
20100101|2009-12-14 01:00,14,1127.1,1127.5,1126.1,1127,11
20100101|2009-12-14 01:30,14,1127,1127.3,1125.6,1125.6,7
20100101|2009-12-14 02:00,14,1126,1126,1123.2,1123.7,9
20100101|2009-12-14 02:30,14,1124.4,1124.9,1123.2,1124.7,7
20100101|2009-12-14 04:30,14,1120,1120,1119.1,1119.1,2
20100101|2009-12-14 05:00,14,1118.4,1118.5,1116.8,1117.8,27
20100101|2009-12-14 05:30,14,1116.6,1117.7,1116.6,1117.7,5
20100101|2009-12-14 06:00,14,1120.4,1121.4,1120.3,1121,10
20100101|2009-12-14 06:30,14,1121.2,1122.2,1121.2,1122,11
20100101|2009-12-14 07:00,14,1122.3,1124.6,1122.3,1122.3,6
20100101|2009-12-14 07:30,14,1121.6,1121.9,1119.9,1121.9,11
20100101|2009-12-14 08:00,14,1121.2,1124.5,1121.2,1123.6,24
20100101|2009-12-14 08:30,14,1124.5,1125.7,1121.6,1125.4,33
20100101|2009-12-14 09:00,14,1123.8,1124,1122.7,1122.7,17
20100101|2009-12-14 09:30,14,1122.3,1123.5,1118.2,1123.3,43
20100101|2009-12-14 10:00,14,1122.8,1124.5,1122.3,1124.2,45
20100101|2009-12-14 10:30,14,1124.8,1125,1121.9,1122.4,11
20100101|2009-12-14 11:00,14,1124,1125.1,1123.4,1125.1,12
20100101|2009-12-14 11:30,14,1125.1,1125.1,1123.8,1123.8,20
20100101|2009-12-14 12:00,14,1123,1123.2,1122.5,1123.2,34
20100101|2009-12-14 12:30,14,1123.9,1123.9,1123.9,1123.9,2
20100101|2009-12-14 13:00,14,1123.4,1123.7,1123.4,1123.7,5
20100101|2009-12-14 13:30,14,1124.2,1125,1124.1,1124.5,11
20100101|2009-12-14 14:00,14,1124.3,1127.2,1124.3,1126.5,14
20100101|2009-12-14 14:30,14,1126.6,1126.6,1125.8,1126,6
20100101|2009-12-14 15:00,14,1125.3,1125.6,1124.6,1125.6,14
20100101|2009-12-14 15:30,14,1125.5,1127.5,1125.5,1127.5,19
20100101|2009-12-14 16:00,14,1127.1,1127.7,1127.1,1127.7,5
20100101|2009-12-14 17:00,15,1127.3,1127.4,1127.3,1127.4,3
20100101|2009-12-14 17:30,15,1128,1128.6,1128,1128.6,3
20100101|2009-12-14 18:00,15,1128.6,1128.6,1128.6,1128.6,5
20100101|2009-12-14 18:30,15,1127,1127.2,1126.3,1127.2,5
20100101|2009-12-14 19:00,15,1126.7,1126.7,1125.9,1126.1,14
20100101|2009-12-14 19:30,15,1127.3,1127.3,1127,1127,3
20100101|2009-12-14 20:00,15,1127.5,1127.5,1127.5,1127.5,1
20100101|2009-12-14 21:00,15,1129,1129.3,1129,1129.2,3
20100101|2009-12-14 21:30,15,1129.1,1129.1,1129.1,1129.1,1
20100101|2009-12-14 22:00,15,1129,1129,1129,1129,1
20100101|2009-12-14 22:30,15,1127,1127,1126.6,1126.6,3
20100101|2009-12-14 23:00,15,1127.5,1127.5,1127.5,1127.5,1
20100101|2009-12-14 23:30,15,1124.4,1124.4,1124.4,1124.4,9
20100101|2009-12-15 00:00,15,1124.6,1124.6,1124.6,1124.6,5
20100101|2009-12-15 00:30,15,1122.5,1122.6,1122.5,1122.5,12
20100101|2009-12-15 01:00,15,1124.6,1124.6,1123.9,1123.9,5
20100101|2009-12-15 01:30,15,1123.4,1123.8,1121.7,1122.3,8
20100101|2009-12-15 02:00,15,1120.8,1121,1118.4,1118.4,11
20100101|2009-12-15 02:30,15,1118.3,1119.8,1118.3,1119.8,23
20100101|2009-12-15 03:00,15,1119,1119,1119,1119,1
20100101|2009-12-15 03:30,15,1118.3,1118.4,1118,1118.4,7
20100101|2009-12-15 04:00,15,1118.5,1118.5,1115.2,1116.4,13
20100101|2009-12-15 04:30,15,1115.9,1116.1,1114,1115,32
20100101|2009-12-15 05:00,15,1114.2,1115.2,1113.9,1113.9,4
20100101|2009-12-15 05:30,15,1113.7,1115.2,1113.7,1115.2,6
20100101|2009-12-15 06:00,15,1114.8,1114.8,1114.8,1114.8,1
20100101|2009-12-15 06:30,15,1113.5,1114.2,1113.5,1114.2,7
20100101|2009-12-15 07:00,15,1116,1116.5,1113.6,1113.6,28
20100101|2009-12-15 07:30,15,1114.4,1117.1,1112.1,1116.9,57
20100101|2009-12-15 08:00,15,1116.4,1122.1,1116.4,1121.6,53
20100101|2009-12-15 08:30,15,1122.9,1126.1,1122.2,1122.2,107
20100101|2009-12-15 09:00,15,1122.3,1128.3,1122.3,1126.4,82
20100101|2009-12-15 09:30,15,1126,1127.7,1125.1,1125.1,88
20100101|2009-12-15 10:00,15,1124.3,1124.3,1119,1119,178
20100101|2009-12-15 10:30,15,1118.9,1120.9,1117.8,1118.7,177
20100101|2009-12-15 11:00,15,1118.8,1122.2,1118.8,1120.1,30
20100101|2009-12-15 11:30,15,1119.9,1122.9,1119.6,1122.5,43
20100101|2009-12-15 12:00,15,1123.6,1126.1,1122,1122,192
20100101|2009-12-15 12:30,15,1122.6,1123.5,1121.9,1123.5,46
20100101|2009-12-15 13:00,15,1124.1,1124.9,1124.1,1124.2,63
20100101|2009-12-15 13:30,15,1125.3,1125.3,1123.6,1124.4,31
20100101|2009-12-15 14:00,15,1123.9,1124.9,1123.6,1123.6,22
20100101|2009-12-15 14:30,15,1123.4,1125,1122.1,1125,23
20100101|2009-12-15 15:00,15,1125,1125.2,1124.7,1125.2,5
20100101|2009-12-15 15:30,15,1125.4,1125.7,1125.4,1125.7,3
20100101|2009-12-15 16:00,15,1125.6,1125.6,1125.3,1125.3,5
20100101|2009-12-15 17:00,16,1125.2,1125.2,1125.2,1125.2,2
20100101|2009-12-15 17:30,16,1125.9,1126,1125.6,1125.6,11
20100101|2009-12-15 18:00,16,1123.1,1123.3,1122.3,1122.9,12
20100101|2009-12-15 18:30,16,1124.1,1124.1,1124.1,1124.1,1
20100101|2009-12-15 19:00,16,1125.4,1126.2,1125.3,1126.2,7
20100101|2009-12-15 19:30,16,1126.8,1126.8,1126.8,1126.8,1
20100101|2009-12-15 20:00,16,1127,1127.9,1126.4,1126.4,9
20100101|2009-12-15 20:30,16,1126.9,1126.9,1126.5,1126.9,4
20100101|2009-12-15 21:00,16,1126,1126,1125,1125,9
20100101|2009-12-15 21:30,16,1125.4,1125.5,1123.5,1124,58
20100101|2009-12-15 22:00,16,1123.7,1124.1,1123.7,1124.1,2
20100101|2009-12-15 23:00,16,1123.9,1123.9,1123.8,1123.8,5
20100101|2009-12-15 23:30,16,1122.9,1124.9,1122.8,1124.9,8
20100101|2009-12-16 00:00,16,1126.7,1127.4,1126.7,1127.4,6
20100101|2009-12-16 00:30,16,1128,1128,1128,1128,1
20100101|2009-12-16 01:00,16,1128.5,1128.7,1126.6,1126.6,9
20100101|2009-12-16 01:30,16,1125,1125,1123.9,1124,5
20100101|2009-12-16 02:00,16,1125.7,1126.4,1125.4,1126.4,4
20100101|2009-12-16 02:30,16,1124.8,1126.9,1124.8,1126.9,2
20100101|2009-12-16 03:00,16,1127.8,1133,1127.8,1132.8,18
20100101|2009-12-16 03:30,16,1132.2,1133.9,1132,1133.9,19
20100101|2009-12-16 04:00,16,1133.3,1135.3,1133.3,1134.9,10
20100101|2009-12-16 04:30,16,1134.9,1134.9,1134.9,1134.9,1
20100101|2009-12-16 05:00,16,1133.9,1134.2,1133.9,1134.2,4
20100101|2009-12-16 05:30,16,1133.3,1135,1133.3,1135,3
20100101|2009-12-16 06:00,16,1135.3,1135.3,1133.6,1133.6,5
20100101|2009-12-16 06:30,16,1133.8,1133.8,1133.8,1133.8,2
20100101|2009-12-16 07:00,16,1130.5,1131.6,1130.5,1131.5,11
20100101|2009-12-16 07:30,16,1131.8,1133,1130.7,1132.5,13
20100101|2009-12-16 08:00,16,1132.2,1132.4,1130.9,1130.9,21
20100101|2009-12-16 08:30,16,1131.7,1140,1131.7,1138,145
20100101|2009-12-16 09:00,16,1138,1139.3,1136.8,1136.9,42
20100101|2009-12-16 09:30,16,1138,1139.5,1137.6,1137.6,39
20100101|2009-12-16 10:00,16,1138,1138,1137.3,1137.4,14
20100101|2009-12-16 10:30,16,1138.1,1138.2,1135.8,1135.8,23
20100101|2009-12-16 11:00,16,1136.9,1136.9,1135.3,1135.6,20
20100101|2009-12-16 11:30,16,1135.5,1136.2,1134.2,1134.2,37
20100101|2009-12-16 12:00,16,1135.1,1135.5,1133.8,1135.5,36
20100101|2009-12-16 12:30,16,1135.5,1137.7,1135.5,1136.8,24
20100101|2009-12-16 13:00,16,1139,1141.9,1132.7,1133.2,58
20100101|2009-12-16 13:30,16,1134.6,1134.9,1130,1131.8,42
20100101|2009-12-16 14:00,16,1130.6,1134.8,1130.1,1134.8,57
20100101|2009-12-16 14:30,16,1134.6,1138.6,1134.4,1138.6,60
20100101|2009-12-16 15:00,16,1137.9,1137.9,1137.9,1137.9,2
20100101|2009-12-16 15:30,16,1138.6,1138.8,1138.2,1138.2,5
20100101|2009-12-16 16:00,16,1138.1,1138.1,1138,1138,2
20100101|2009-12-16 17:00,17,1137.9,1139,1137.9,1139,12
20100101|2009-12-16 17:30,17,1139.3,1141,1139.3,1139.8,9
20100101|2009-12-16 18:00,17,1139.5,1141.5,1139.5,1141.5,5
20100101|2009-12-16 18:30,17,1141.6,1142.1,1141.3,1141.7,11
20100101|2009-12-16 19:00,17,1140.8,1140.8,1139.6,1139.6,4
20100101|2009-12-16 19:30,17,1139.5,1139.5,1137.8,1138.2,32
20100101|2009-12-16 20:00,17,1138.8,1138.9,1138.2,1138.9,4
20100101|2009-12-16 20:30,17,1137.7,1138.2,1136.2,1136.6,17
20100101|2009-12-16 21:00,17,1135.5,1135.5,1133.3,1134.4,21
20100101|2009-12-16 21:30,17,1134.6,1135.5,1134.6,1134.8,7
20100101|2009-12-16 22:00,17,1135.5,1135.6,1133,1133,8
20100101|2009-12-16 22:30,17,1132,1132,1130.1,1131.6,13
20100101|2009-12-16 23:00,17,1132.4,1132.4,1132.3,1132.4,5
20100101|2009-12-16 23:30,17,1132.2,1132.2,1131.5,1131.5,4
20100101|2009-12-17 00:00,17,1128.5,1129,1125.8,1125.8,12
20100101|2009-12-17 00:30,17,1126.6,1128.7,1126.6,1128.5,17
20100101|2009-12-17 01:00,17,1128.3,1129.6,1127.9,1128.9,9
20100101|2009-12-17 01:30,17,1127.5,1129.8,1127.3,1129,10
20100101|2009-12-17 02:00,17,1128.7,1130.9,1128.2,1130.8,21
20100101|2009-12-17 02:30,17,1128.7,1129.6,1128.7,1129.2,4
20100101|2009-12-17 03:00,17,1128.4,1128.8,1127.5,1128.8,6
20100101|2009-12-17 03:30,17,1127.1,1127.1,1125.7,1126.7,8
20100101|2009-12-17 04:00,17,1126.6,1127.4,1124.8,1124.8,7
20100101|2009-12-17 04:30,17,1124.8,1124.8,1120.7,1121,33
20100101|2009-12-17 05:00,17,1121.1,1122,1121.1,1122,6
20100101|2009-12-17 05:30,17,1121,1121.9,1120.3,1120.8,12
20100101|2009-12-17 06:00,17,1120.6,1120.6,1120.2,1120.2,3
20100101|2009-12-17 06:30,17,1120.9,1123.1,1119.2,1119.7,45
20100101|2009-12-17 07:00,17,1119.2,1119.6,1114.7,1116,46
20100101|2009-12-17 07:30,17,1114.6,1117,1114,1115.2,114
20100101|2009-12-17 08:00,17,1115.4,1119,1115.4,1117.2,36
20100101|2009-12-17 08:30,17,1119,1121.7,1117,1117,57
20100101|2009-12-17 09:00,17,1116.8,1118.5,1115,1115,39
20100101|2009-12-17 09:30,17,1115.8,1115.8,1112.8,1114.1,36
20100101|2009-12-17 10:00,17,1114.8,1115,1112.1,1114,36
20100101|2009-12-17 10:30,17,1113,1114,1101.5,1102.6,146
20100101|2009-12-17 11:00,17,1103.3,1106.3,1102.8,1104.2,77
20100101|2009-12-17 11:30,17,1105.1,1108.6,1105,1108.6,75
20100101|2009-12-17 12:00,17,1108.7,1108.7,1104.8,1107.1,23
20100101|2009-12-17 12:30,17,1106.7,1107.9,1098,1101.9,363
20100101|2009-12-17 13:00,17,1103,1104.1,1101.7,1103.6,56
20100101|2009-12-17 13:30,17,1102.6,1104.4,1102,1103.5,42
20100101|2009-12-17 14:00,17,1103.9,1104.7,1099.6,1099.9,32
20100101|2009-12-17 14:30,17,1100.1,1101.9,1095.3,1095.6,88
20100101|2009-12-17 15:00,17,1095.9,1099.2,1095.9,1096.9,23
20100101|2009-12-17 15:30,17,1097.8,1099.3,1096.8,1098.8,6
20100101|2009-12-17 16:00,17,1098.4,1098.4,1097,1097,3
20100101|2009-12-17 17:00,18,1098.7,1100.9,1098.7,1100.9,6
20100101|2009-12-17 17:30,18,1100.8,1103.7,1100.8,1103.7,18
20100101|2009-12-17 18:00,18,1103.9,1105.3,1101.2,1105.3,24
20100101|2009-12-17 18:30,18,1104.9,1106.4,1103.7,1105.6,45
20100101|2009-12-17 19:00,18,1105.7,1106,1105.7,1105.8,23
20100101|2009-12-17 19:30,18,1104.1,1104.1,1104.1,1104.1,1
20100101|2009-12-17 20:00,18,1105.4,1108.5,1105.4,1108.1,29
20100101|2009-12-17 20:30,18,1107.8,1108.4,1107.8,1107.9,10
20100101|2009-12-17 21:00,18,1107.4,1107.7,1107.3,1107.7,9
20100101|2009-12-17 21:30,18,1107.9,1109,1107.9,1109,2
20100101|2009-12-17 22:00,18,1108.3,1108.3,1107.2,1108.3,9
20100101|2009-12-17 22:30,18,1107.5,1108.8,1107.5,1108.1,5
20100101|2009-12-17 23:00,18,1107.6,1107.9,1107,1107,6
20100101|2009-12-17 23:30,18,1106.4,1106.4,1106.4,1106.4,1
20100101|2009-12-18 00:30,18,1105.5,1105.5,1105.5,1105.5,2
20100101|2009-12-18 01:00,18,1105.2,1105.8,1104.8,1105.2,12
20100101|2009-12-18 01:30,18,1107.5,1108.5,1107.5,1108.1,5
20100101|2009-12-18 02:00,18,1108.4,1108.4,1108.4,1108.4,2
20100101|2009-12-18 02:30,18,1109,1109,1109,1109,2
20100101|2009-12-18 03:00,18,1108,1108.1,1107,1107,9
20100101|2009-12-18 03:30,18,1106,1106.8,1106,1106.6,8
20100101|2009-12-18 04:00,18,1106.3,1107.8,1106.3,1106.3,30
20100101|2009-12-18 04:30,18,1106,1106,1105.1,1105.1,11
20100101|2009-12-18 05:00,18,1105.8,1106.2,1105.8,1106.2,3
20100101|2009-12-18 05:30,18,1106.4,1110.9,1106.2,1109.6,304
20100101|2009-12-18 06:00,18,1109.4,1110.2,1106.1,1106.1,34
20100101|2009-12-18 06:30,18,1105.5,1107.2,1104.8,1104.8,41
20100101|2009-12-18 07:00,18,1104.8,1107.7,1104.1,1107.7,6
20100101|2009-12-18 07:30,18,1105,1105,1101.7,1101.7,15
20100101|2009-12-18 08:00,18,1101.3,1104,1100,1102.6,25
20100101|2009-12-18 08:30,18,1102,1109.2,1102,1106.5,46
20100101|2009-12-18 09:00,18,1105.8,1106.3,1101.9,1101.9,15
20100101|2009-12-18 09:30,18,1102.9,1102.9,1097.7,1101.5,62
20100101|2009-12-18 10:00,18,1101,1105.2,1099.7,1104.5,52
20100101|2009-12-18 10:30,18,1104,1106.3,1103,1106.3,51
20100101|2009-12-18 11:00,18,1107.8,1114.4,1107,1113.7,135
20100101|2009-12-18 11:30,18,1112,1117.2,1111.7,1115.2,131
20100101|2009-12-18 12:00,18,1115.6,1115.8,1110.1,1111,18
20100101|2009-12-18 12:30,18,1111.2,1111.6,1108.9,1109,52
20100101|2009-12-18 13:00,18,1108.7,1110,1108.2,1110,5
20100101|2009-12-18 13:30,18,1108,1111.4,1108,1111.4,14
20100101|2009-12-18 14:00,18,1113,1114.1,1113,1113.3,53
20100101|2009-12-18 14:30,18,1112.1,1113.2,1112.1,1112.6,44
20100101|2009-12-18 15:00,18,1112.2,1112.6,1112.2,1112.3,3
20100101|2009-12-18 15:30,18,1112.7,1112.9,1112.6,1112.6,3
20100101|2009-12-18 16:00,18,1113.2,1113.2,1113.2,1113.2,1
20100101|2009-12-20 17:00,21,1113.9,1115.9,1113.7,1115.9,15
20100101|2009-12-20 17:30,21,1118.7,1119,1115.6,1116.8,12
20100101|2009-12-20 18:00,21,1113.8,1115.7,1113.8,1115.7,3
20100101|2009-12-20 18:30,21,1115.5,1116,1115.5,1116,11
20100101|2009-12-20 19:30,21,1115.1,1115.1,1115.1,1115.1,2
20100101|2009-12-20 20:00,21,1115.2,1115.2,1114.8,1115.2,15
20100101|2009-12-20 20:30,21,1114.9,1114.9,1114.9,1114.9,1
20100101|2009-12-20 21:00,21,1116,1117,1115.3,1117,14
20100101|2009-12-20 21:30,21,1117.3,1117.3,1116.5,1116.5,11
20100101|2009-12-20 22:00,21,1116.5,1116.5,1116,1116,9
20100101|2009-12-20 22:30,21,1115.4,1115.8,1115.4,1115.4,8
20100101|2009-12-20 23:30,21,1114.6,1114.6,1114.6,1114.6,1
20100101|2009-12-21 00:00,21,1112.8,1114.4,1111.9,1114.4,14
20100101|2009-12-21 00:30,21,1114.4,1114.4,1113.9,1114,4
20100101|2009-12-21 01:00,21,1114.5,1115.7,1114.5,1115.7,6
20100101|2009-12-21 01:30,21,1114,1114,1114,1114,5
20100101|2009-12-21 02:00,21,1113.4,1113.5,1113.4,1113.5,15
20100101|2009-12-21 02:30,21,1113,1113.1,1112,1112,11
20100101|2009-12-21 03:00,21,1112.3,1113.7,1112.3,1113.7,3
20100101|2009-12-21 03:30,21,1113.4,1113.9,1113.3,1113.6,6
20100101|2009-12-21 04:00,21,1114.3,1114.6,1114.3,1114.5,4
20100101|2009-12-21 04:30,21,1113.3,1114.7,1113.3,1114.7,7
20100101|2009-12-21 05:00,21,1113.8,1113.9,1113.7,1113.7,6
20100101|2009-12-21 05:30,21,1114.3,1114.6,1114.2,1114.6,10
20100101|2009-12-21 06:00,21,1114.2,1116.8,1114.2,1116.3,12
20100101|2009-12-21 06:30,21,1116.1,1116.4,1115.6,1116.4,6
20100101|2009-12-21 07:00,21,1116.2,1116.9,1116.2,1116.9,6
20100101|2009-12-21 07:30,21,1115.4,1118,1114.9,1116.8,26
20100101|2009-12-21 08:00,21,1118,1118,1114.1,1114.7,39
20100101|2009-12-21 08:30,21,1114.8,1115.4,1104.8,1104.8,29
20100101|2009-12-21 09:00,21,1105.5,1106,1103.7,1105,35
20100101|2009-12-21 09:30,21,1104.7,1107.3,1104.7,1105.5,34
20100101|2009-12-21 10:00,21,1103.7,1104,1099.3,1099.3,25
20100101|2009-12-21 10:30,21,1102.2,1102.3,1100.3,1101.8,13
20100101|2009-12-21 11:00,21,1102.5,1103.5,1098,1099,30
20100101|2009-12-21 11:30,21,1099.6,1099.6,1090.2,1094.2,170
20100101|2009-12-21 12:00,21,1094.1,1095.2,1090.7,1094.6,54
20100101|2009-12-21 12:30,21,1094.6,1095.1,1093,1095.1,38
20100101|2009-12-21 13:00,21,1095.3,1095.7,1094,1094.5,25
20100101|2009-12-21 13:30,21,1094.6,1094.6,1092.2,1092.2,18
20100101|2009-12-21 14:00,21,1092.4,1093.9,1091.5,1091.5,10
20100101|2009-12-21 14:30,21,1092.6,1092.7,1091.1,1091.1,10
20100101|2009-12-21 15:00,21,1091.8,1092.6,1091.8,1092.5,36
20100101|2009-12-21 17:00,22,1095,1095,1093.5,1093.5,6
20100101|2009-12-21 17:30,22,1094.5,1096.5,1094.5,1096.5,3
20100101|2009-12-21 18:00,22,1096.3,1097.1,1096.3,1096.9,12
20100101|2009-12-21 18:30,22,1095.3,1095.6,1095.3,1095.6,3
20100101|2009-12-21 19:00,22,1094.1,1094.1,1094.1,1094.1,2
20100101|2009-12-21 19:30,22,1093,1093,1092.8,1092.8,2
20100101|2009-12-21 20:00,22,1093,1093,1093,1093,3
20100101|2009-12-21 20:30,22,1093.5,1093.6,1093.4,1093.4,9
20100101|2009-12-21 21:00,22,1094,1094.3,1094,1094.3,4
20100101|2009-12-21 21:30,22,1093.2,1093.2,1093.2,1093.2,1
20100101|2009-12-21 22:30,22,1093.9,1094,1093.1,1093.9,10
20100101|2009-12-21 23:00,22,1093.9,1093.9,1093.9,1093.9,7
20100101|2009-12-21 23:30,22,1093.5,1093.5,1093.5,1093.5,2
20100101|2009-12-22 00:00,22,1095.1,1095.1,1095.1,1095.1,1
20100101|2009-12-22 00:30,22,1094.8,1094.8,1093.4,1093.4,3
20100101|2009-12-22 01:00,22,1094.4,1095,1094.4,1094.9,6
20100101|2009-12-22 01:30,22,1095.5,1096.1,1095.1,1095.1,8
20100101|2009-12-22 02:00,22,1094.9,1094.9,1094.7,1094.7,3
20100101|2009-12-22 02:30,22,1096.5,1096.5,1096,1096,10
20100101|2009-12-22 03:30,22,1096.3,1097,1096.3,1097,2
20100101|2009-12-22 04:00,22,1096.6,1096.6,1096.1,1096.1,3
20100101|2009-12-22 04:30,22,1094.6,1096.5,1094.4,1096.2,7
20100101|2009-12-22 05:00,22,1095.6,1095.6,1095.6,1095.6,1
20100101|2009-12-22 05:30,22,1094.3,1094.3,1093.2,1093.2,16
20100101|2009-12-22 06:00,22,1092.8,1093,1090.4,1090.7,31
20100101|2009-12-22 06:30,22,1090,1091,1087,1088,58
20100101|2009-12-22 07:00,22,1087.7,1089.5,1086.4,1089.5,71
20100101|2009-12-22 07:30,22,1089.5,1094.8,1089.5,1093.9,126
20100101|2009-12-22 08:00,22,1094,1094.1,1088,1088.4,22
20100101|2009-12-22 08:30,22,1089.6,1090.8,1085.7,1087,80
20100101|2009-12-22 09:00,22,1085.4,1087.1,1082.5,1082.5,132
20100101|2009-12-22 09:30,22,1083.6,1083.9,1076.7,1077,311
20100101|2009-12-22 10:00,22,1076.2,1081,1074.7,1081,346
20100101|2009-12-22 10:30,22,1080.1,1082.7,1079.7,1082.7,101
20100101|2009-12-22 11:00,22,1082,1085,1081.7,1084.2,169
20100101|2009-12-22 11:30,22,1084.6,1090.2,1084.5,1089.7,319
20100101|2009-12-22 12:00,22,1089,1089,1086,1086.3,62
20100101|2009-12-22 12:30,22,1087.6,1089,1087.5,1088.9,8
20100101|2009-12-22 13:00,22,1088.4,1088.4,1085.5,1085.5,13
20100101|2009-12-22 13:30,22,1084,1084.6,1084,1084.6,34
20100101|2009-12-22 14:00,22,1084.9,1084.9,1084.3,1084.6,22
20100101|2009-12-22 14:30,22,1083.7,1083.7,1081.8,1082.7,38
20100101|2009-12-22 15:00,22,1083.4,1083.7,1083.4,1083.4,5
20100101|2009-12-22 15:30,22,1084,1084,1084,1084,2
20100101|2009-12-22 17:00,23,1085.4,1085.5,1082.8,1084.8,13
20100101|2009-12-22 17:30,23,1086.6,1087.3,1084.7,1084.8,14
20100101|2009-12-22 18:00,23,1086,1086,1086,1086,1
20100101|2009-12-22 19:00,23,1087.8,1088.3,1087.8,1088.3,3
20100101|2009-12-22 19:30,23,1088,1088,1088,1088,5
20100101|2009-12-22 20:00,23,1086.5,1086.5,1086.5,1086.5,3
20100101|2009-12-22 20:30,23,1086.3,1086.3,1085,1085,14
20100101|2009-12-22 21:00,23,1084.5,1084.5,1083.7,1084.2,13
20100101|2009-12-22 21:30,23,1084,1085,1084,1085,3
20100101|2009-12-22 22:00,23,1084.2,1085.8,1083.8,1085.8,13
20100101|2009-12-23 00:00,23,1084.9,1084.9,1084.9,1084.9,1
20100101|2009-12-23 01:30,23,1086.5,1086.5,1086.5,1086.5,1
20100101|2009-12-23 02:30,23,1085.6,1085.6,1085.6,1085.6,2
20100101|2009-12-23 03:30,23,1083.6,1083.6,1083.5,1083.5,2
20100101|2009-12-23 04:00,23,1082.2,1082.2,1082.2,1082.2,1
20100101|2009-12-23 04:30,23,1081.5,1081.5,1079.6,1079.6,8
20100101|2009-12-23 05:00,23,1080.9,1081.5,1080.9,1081.5,5
20100101|2009-12-23 05:30,23,1081.9,1083,1081.9,1083,6
20100101|2009-12-23 06:00,23,1083.2,1083.2,1081.6,1081.6,4
20100101|2009-12-23 06:30,23,1081.6,1087.4,1081.6,1087.4,25
20100101|2009-12-23 07:00,23,1087,1087,1083.4,1083.5,60
20100101|2009-12-23 07:30,23,1084.5,1087,1084.5,1087,75
20100101|2009-12-23 08:00,23,1087.9,1088,1086.4,1087.5,41
20100101|2009-12-23 08:30,23,1088.5,1089,1085.5,1085.5,54
20100101|2009-12-23 09:00,23,1087,1092.8,1086.8,1090.2,151
20100101|2009-12-23 09:30,23,1091.6,1093.8,1091.6,1093.8,97
20100101|2009-12-23 10:00,23,1092.8,1093,1090.7,1093,132
20100101|2009-12-23 10:30,23,1093.3,1094.8,1092.9,1094.4,54
20100101|2009-12-23 11:00,23,1094,1095,1094,1094.9,14
20100101|2009-12-23 11:30,23,1094.4,1095.4,1094.3,1094.9,22
20100101|2009-12-23 12:00,23,1093.2,1093.4,1091.6,1092.8,21
20100101|2009-12-23 12:30,23,1093.6,1093.6,1091.7,1091.7,6
20100101|2009-12-23 13:00,23,1092.1,1092.5,1092.1,1092.1,13
20100101|2009-12-23 13:30,23,1092.2,1092.2,1089.9,1089.9,25
20100101|2009-12-23 14:00,23,1090.5,1090.9,1089.9,1090.9,36
20100101|2009-12-23 14:30,23,1089.8,1090.6,1088.6,1088.6,9
20100101|2009-12-23 15:00,23,1088.2,1088.2,1087.4,1087.4,3
20100101|2009-12-23 17:30,24,1090.3,1091.5,1090.3,1091.2,7
20100101|2009-12-23 18:00,24,1091.7,1091.7,1091,1091.7,3
20100101|2009-12-23 18:30,24,1091.9,1092.2,1091.9,1092.2,2
20100101|2009-12-23 19:00,24,1092.7,1092.7,1092.7,1092.7,1
20100101|2009-12-23 19:30,24,1093.3,1094.5,1093.3,1094.5,4
20100101|2009-12-23 20:00,24,1095,1095.4,1095,1095.4,2
20100101|2009-12-23 20:30,24,1097.4,1097.4,1097.4,1097.4,3
20100101|2009-12-23 21:00,24,1096.7,1096.8,1096.7,1096.8,4
20100101|2009-12-23 23:30,24,1096.8,1097.5,1096.8,1097.5,4
20100101|2009-12-24 00:00,24,1098.2,1102.5,1098.2,1101.9,22
20100101|2009-12-24 00:30,24,1103,1103.1,1102.2,1102.5,6
20100101|2009-12-24 01:00,24,1102.4,1104.8,1102.4,1104.8,6
20100101|2009-12-24 02:00,24,1102.8,1102.9,1102.3,1102.3,28
20100101|2009-12-24 02:30,24,1102.3,1102.7,1102.3,1102.7,5
20100101|2009-12-24 03:00,24,1103.4,1104.4,1103.4,1104.4,11
20100101|2009-12-24 03:30,24,1105.1,1105.6,1105,1105,9
20100101|2009-12-24 04:00,24,1104.6,1104.6,1104.6,1104.6,1
20100101|2009-12-24 04:30,24,1104.2,1104.2,1104.2,1104.2,1
20100101|2009-12-24 05:00,24,1103.4,1103.7,1103.4,1103.7,3
20100101|2009-12-24 05:30,24,1103.2,1104,1103.1,1104,4
20100101|2009-12-24 06:00,24,1102.1,1102.1,1101.8,1101.8,2
20100101|2009-12-24 06:30,24,1102.2,1102.3,1101.2,1101.2,9
20100101|2009-12-24 07:00,24,1100.8,1100.9,1099.5,1099.5,29
20100101|2009-12-24 07:30,24,1099.3,1099.8,1097.9,1099.6,34
20100101|2009-12-24 08:00,24,1099.8,1101.9,1099.8,1101.9,19
20100101|2009-12-24 08:30,24,1101.7,1102.6,1100.4,1101.7,29
20100101|2009-12-24 09:00,24,1102.4,1102.7,1101.1,1102.2,6
20100101|2009-12-24 09:30,24,1102.9,1103.2,1100.8,1100.8,15
20100101|2009-12-24 10:00,24,1100.5,1103.3,1100.5,1103.3,6
20100101|2009-12-24 10:30,24,1104,1104.1,1104,1104.1,2
20100101|2009-12-24 11:00,24,1104.4,1104.7,1104.4,1104.7,5
20100101|2009-12-24 11:30,24,1103.9,1105,1103.9,1105,3
20100101|2009-12-24 12:00,24,1104.5,1104.5,1104.5,1104.5,2
20100101|2009-12-27 17:00,28,1108.8,1110,1108,1110,17
20100101|2009-12-27 18:00,28,1108.4,1108.6,1108.4,1108.6,4
20100101|2009-12-27 18:30,28,1107.3,1107.3,1106.8,1106.8,9
20100101|2009-12-27 19:00,28,1108,1108,1108,1108,8
20100101|2009-12-27 19:30,28,1109.4,1110.2,1109.4,1110.2,14
20100101|2009-12-27 20:30,28,1113.1,1113.1,1112.8,1113.1,11
20100101|2009-12-27 21:30,28,1113.1,1113.1,1112.6,1112.6,2
20100101|2009-12-27 22:00,28,1112.3,1112.3,1110.9,1110.9,4
20100101|2009-12-27 22:30,28,1110.7,1111.6,1110.4,1111.6,11
20100101|2009-12-27 23:00,28,1113,1113,1113,1113,3
20100101|2009-12-27 23:30,28,1113,1113,1112.5,1112.5,7
20100101|2009-12-28 00:00,28,1112.7,1112.7,1112.7,1112.7,1
20100101|2009-12-28 00:30,28,1113.5,1113.5,1113.5,1113.5,2
20100101|2009-12-28 01:30,28,1110.5,1110.9,1110.5,1110.9,6
20100101|2009-12-28 02:00,28,1110.3,1110.3,1110.3,1110.3,8
20100101|2009-12-28 02:30,28,1112.5,1112.5,1112.1,1112.1,9
20100101|2009-12-28 04:00,28,1111,1111,1110.4,1110.4,2
20100101|2009-12-28 05:30,28,1111.8,1111.8,1111.5,1111.5,11
20100101|2009-12-28 06:00,28,1111.1,1111.5,1111.1,1111.5,11
20100101|2009-12-28 06:30,28,1111.7,1112.4,1111.7,1112.4,4
20100101|2009-12-28 07:00,28,1112.4,1112.4,1109.1,1109.1,4
20100101|2009-12-28 07:30,28,1110.1,1110.3,1108.9,1109.7,9
20100101|2009-12-28 08:00,28,1109.1,1109.3,1107,1108.3,19
20100101|2009-12-28 08:30,28,1107.6,1109.2,1106,1106,31
20100101|2009-12-28 09:00,28,1105.1,1105.8,1102,1102,40
20100101|2009-12-28 09:30,28,1103.3,1103.8,1102.8,1102.8,7
20100101|2009-12-28 10:00,28,1102.6,1104,1102.1,1104,11
20100101|2009-12-28 10:30,28,1103.2,1104.2,1103.2,1103.2,16
20100101|2009-12-28 11:00,28,1103.3,1103.3,1102.6,1102.8,10
20100101|2009-12-28 11:30,28,1102.2,1106.8,1102.2,1106.8,3
20100101|2009-12-28 12:00,28,1106.4,1107.8,1106.4,1107.8,41
20100101|2009-12-28 12:30,28,1105.3,1105.8,1103.7,1105.7,53
20100101|2009-12-28 13:00,28,1104.2,1104.9,1104.2,1104.9,19
20100101|2009-12-28 13:30,28,1104.5,1105,1104,1104,13
20100101|2009-12-28 14:00,28,1105.2,1106.7,1105.2,1106.7,4
20100101|2009-12-28 14:30,28,1107,1107.8,1107,1107.7,5
20100101|2009-12-28 15:00,28,1107,1107,1106.3,1106.7,9
20100101|2009-12-28 15:30,28,1106.4,1106.4,1105.5,1105.5,13
20100101|2009-12-28 16:00,28,1107.5,1107.5,1107.5,1107.5,2
20100101|2009-12-28 17:30,29,1105.6,1105.6,1105.6,1105.6,2
20100101|2009-12-28 19:00,29,1104.3,1104.3,1104.2,1104.2,4
20100101|2009-12-28 19:30,29,1103.7,1103.7,1102.3,1102.3,3
20100101|2009-12-28 20:00,29,1103,1103,1102,1102,3
20100101|2009-12-28 20:30,29,1102.7,1102.9,1102.1,1102.9,6
20100101|2009-12-28 22:30,29,1103.7,1103.7,1103.7,1103.7,2
20100101|2009-12-29 02:00,29,1104.7,1105.6,1104.7,1105.6,10
20100101|2009-12-29 02:30,29,1105.6,1106.1,1105.6,1106.1,3
20100101|2009-12-29 03:30,29,1104,1104,1104,1104,5
20100101|2009-12-29 04:00,29,1104,1104,1104,1104,1
20100101|2009-12-29 04:30,29,1103,1103,1102.5,1103,20
20100101|2009-12-29 05:00,29,1103,1103,1103,1103,1
20100101|2009-12-29 05:30,29,1105,1105.7,1105,1105.6,8
20100101|2009-12-29 06:00,29,1104.4,1107.1,1104.4,1107.1,10
20100101|2009-12-29 06:30,29,1107,1107.3,1107,1107.3,2
20100101|2009-12-29 07:00,29,1105.2,1105.2,1104.7,1105,7
20100101|2009-12-29 07:30,29,1104.8,1105.3,1104.8,1105,6
20100101|2009-12-29 08:00,29,1105.4,1105.6,1105.4,1105.6,25
20100101|2009-12-29 08:30,29,1105.1,1105.1,1098,1100.9,422
20100101|2009-12-29 09:00,29,1101.2,1105,1101.1,1102.2,25
20100101|2009-12-29 09:30,29,1102.2,1103.8,1100.5,1100.5,9
20100101|2009-12-29 10:00,29,1099.7,1099.7,1097,1098,25
20100101|2009-12-29 10:30,29,1097,1097,1097,1097,1
20100101|2009-12-29 11:00,29,1098.7,1099,1098,1098,6
20100101|2009-12-29 11:30,29,1097.2,1097.2,1097.2,1097.2,2
20100101|2009-12-29 12:00,29,1098.5,1098.5,1097,1097,6
20100101|2009-12-29 12:30,29,1097.6,1098,1097.6,1098,2
20100101|2009-12-29 13:00,29,1097.4,1097.4,1097.4,1097.4,1
20100101|2009-12-29 13:30,29,1096.7,1097.1,1096.5,1097.1,7
20100101|2009-12-29 14:00,29,1097.4,1098.5,1097.4,1098.5,7
20100101|2009-12-29 14:30,29,1098.2,1098.2,1096.5,1096.5,4
20100101|2009-12-29 15:00,29,1097.3,1097.3,1097.2,1097.2,5
20100101|2009-12-29 17:00,30,1096.5,1096.5,1096.3,1096.3,3
20100101|2009-12-29 17:30,30,1096.9,1097.1,1091.7,1091.7,4
20100101|2009-12-29 18:00,30,1094.1,1094.1,1092.2,1092.2,4
20100101|2009-12-29 18:30,30,1091,1092.4,1090.6,1092.4,3
20100101|2009-12-29 19:30,30,1092.4,1092.4,1092.4,1092.4,3
20100101|2009-12-29 20:00,30,1092.9,1092.9,1092.9,1092.9,1
20100101|2009-12-29 21:00,30,1094.7,1094.7,1094.7,1094.7,3
20100101|2009-12-30 00:00,30,1095.3,1095.3,1095.3,1095.3,1
20100101|2009-12-30 02:00,30,1093.9,1093.9,1092,1092,4
20100101|2009-12-30 05:30,30,1091,1091,1091,1091,2
20100101|2009-12-30 06:00,30,1090.5,1091.6,1090,1090.6,6
20100101|2009-12-30 06:30,30,1092,1092,1092,1092,2
20100101|2009-12-30 07:00,30,1093.5,1093.5,1093.1,1093.4,6
20100101|2009-12-30 07:30,30,1091,1091.5,1089,1089,16
20100101|2009-12-30 08:00,30,1090.6,1090.6,1087.9,1088.2,21
20100101|2009-12-30 08:30,30,1087.8,1089,1086,1088,12
20100101|2009-12-30 09:00,30,1088.4,1088.4,1086,1087.5,17
20100101|2009-12-30 09:30,30,1089.8,1090.7,1089,1089,18
20100101|2009-12-30 10:00,30,1091,1091,1089.9,1090.6,38
20100101|2009-12-30 10:30,30,1091,1095,1091,1093.9,18
20100101|2009-12-30 11:00,30,1095.5,1095.9,1094.4,1094.4,49
20100101|2009-12-30 11:30,30,1094,1094,1092,1092,6
20100101|2009-12-30 12:00,30,1092.6,1092.6,1092,1092,11
20100101|2009-12-30 12:30,30,1091.3,1091.5,1091.3,1091.5,11
20100101|2009-12-30 13:00,30,1092,1093,1092,1093,3
20100101|2009-12-30 14:00,30,1093,1093,1093,1093,1
20100101|2009-12-30 14:30,30,1092,1092,1092,1092,1
20100101|2009-12-30 18:00,31,1094,1094,1094,1094,2
20100101|2009-12-30 19:00,31,1095.5,1095.8,1095.5,1095.8,3
20100101|2009-12-30 20:30,31,1097,1097,1097,1097,2
20100101|2009-12-30 21:00,31,1097.8,1097.8,1097.8,1097.8,1
20100101|2009-12-31 02:00,31,1102.8,1103.1,1102.8,1103.1,2
20100101|2009-12-31 03:30,31,1104.5,1105,1103,1103,26
20100101|2009-12-31 04:30,31,1103.6,1103.6,1103.4,1103.4,10
20100101|2009-12-31 05:30,31,1106.1,1106.1,1106.1,1106.1,1
20100101|2009-12-31 07:00,31,1103.3,1105.8,1103.3,1105.8,17
20100101|2009-12-31 07:30,31,1103.6,1103.6,1103.6,1103.6,2
20100101|2009-12-31 08:00,31,1103.4,1103.5,1103.4,1103.5,15
20100101|2009-12-31 08:30,31,1101.1,1101.1,1100.5,1100.5,20
20100101|2009-12-31 09:00,31,1098.3,1098.3,1097.5,1097.5,2
20100101|2009-12-31 09:30,31,1098.5,1098.5,1097.5,1097.5,3
20100101|2009-12-31 10:00,31,1096.7,1096.7,1095.1,1095.6,16
20100101|2009-12-31 10:30,31,1095.3,1097,1095.3,1096,6
20100101|2009-12-31 11:00,31,1096,1097.5,1096,1097.5,7
20100101|2009-12-31 11:30,31,1097.6,1097.6,1097.6,1097.6,5
20100101|2009-12-31 13:00,31,1095.7,1095.7,1095.7,1095.7,7
20100101|2010-01-03 20:00,4,1097.1,1097.2,1097.1,1097.1,6
20100101|2010-01-03 22:00,4,1100.3,1100.3,1100.2,1100.3,4
20100101|2010-01-03 22:30,4,1100.5,1101.4,1100.5,1101.4,6
20100101|2010-01-04 01:00,4,1101.4,1101.4,1101.1,1101.1,2
20100101|2010-01-04 02:00,4,1105.5,1107.7,1105.5,1107.7,7
20100101|2010-01-04 02:30,4,1109.5,1109.5,1109.5,1109.5,1
20100101|2010-01-04 03:00,4,1109.7,1109.7,1109.7,1109.7,1
20100101|2010-01-04 05:00,4,1118.1,1118.5,1118,1118.5,60
20100101|2010-01-04 05:30,4,1117.4,1117.4,1116.5,1116.5,7
20100101|2010-01-04 07:00,4,1114.8,1117.8,1114.8,1117.8,27
20100101|2010-01-04 07:30,4,1117.9,1117.9,1117.8,1117.9,10
20100101|2010-01-04 08:00,4,1119.3,1122.3,1119.3,1121.1,5
20100101|2010-01-04 08:30,4,1122,1122,1122,1122,6
20100101|2010-01-04 09:00,4,1120.2,1120.2,1120.2,1120.2,1
20100101|2010-01-04 09:30,4,1122,1122,1121.8,1121.8,11
20100101|2010-01-04 10:00,4,1122.1,1122.2,1122,1122,11
20100101|2010-01-04 12:00,4,1118.2,1118.2,1118.2,1118.2,1
20100101|2010-01-04 12:30,4,1116,1116,1115.9,1115.9,4
20100101|2010-01-04 13:00,4,1116.8,1118.1,1116.8,1118.1,5
20100101|2010-01-04 14:30,4,1119.4,1119.6,1119.2,1119.6,3
20100101|2010-01-04 15:00,4,1120,1120,1120,1120,4
20100101|2010-01-04 21:00,5,1122,1123.8,1122,1123.8,5
20100101|2010-01-05 01:00,5,1126.5,1126.5,1126.5,1126.5,1
20100101|2010-01-05 02:00,5,1124.7,1124.7,1124.7,1124.7,1
20100101|2010-01-05 04:00,5,1125.5,1125.5,1125.5,1125.5,5
20100101|2010-01-05 05:00,5,1120,1120,1120,1120,1
20100101|2010-01-05 06:30,5,1126,1126,1126,1126,5
20100101|2010-01-05 07:00,5,1123.9,1123.9,1123.4,1123.4,2
20100101|2010-01-05 08:30,5,1118.5,1118.5,1117.6,1117.6,6
20100101|2010-01-05 09:00,5,1123.6,1125.2,1123.6,1125.2,10
20100101|2010-01-05 09:30,5,1124.8,1124.8,1124.8,1124.8,2
20100101|2010-01-05 11:30,5,1121.1,1121.1,1121.1,1121.1,2
20100101|2010-01-05 12:00,5,1120.7,1120.7,1120.7,1120.7,1
20100101|2010-01-05 12:30,5,1115,1115,1115,1115,1
20100101|2010-01-05 20:00,6,1120.7,1120.8,1120.7,1120.8,3
20100101|2010-01-05 20:30,6,1120.8,1120.8,1120.8,1120.8,2
20100101|2010-01-06 00:30,6,1123.2,1123.2,1120.7,1120.7,2
20100101|2010-01-06 04:30,6,1124.8,1124.8,1124.8,1124.8,1
20100101|2010-01-06 05:30,6,1124.1,1124.1,1121.8,1121.8,2
20100101|2010-01-06 07:00,6,1121.7,1125.3,1121.5,1125.2,39
20100101|2010-01-06 07:30,6,1127.2,1131.7,1127.2,1131.7,11
20100101|2010-01-06 08:00,6,1131,1131.2,1128.8,1128.8,16
20100101|2010-01-06 08:30,6,1130.2,1130.2,1127.9,1127.9,46
20100101|2010-01-06 09:00,6,1129.2,1135.5,1129.2,1135.5,86
20100101|2010-01-06 09:30,6,1135,1136.1,1134.3,1136.1,35
20100101|2010-01-06 10:00,6,1136.6,1137.8,1136.1,1137.8,13
20100101|2010-01-06 11:00,6,1134.9,1135,1133.9,1134.5,30
20100101|2010-01-06 11:30,6,1135.4,1135.4,1134.2,1135.1,18
20100101|2010-01-06 12:00,6,1135.1,1135.3,1134,1134,28
20100101|2010-01-06 12:30,6,1135.9,1136.4,1135.9,1136.4,15
20100101|2010-01-06 13:00,6,1137.9,1138.7,1137.9,1138.7,4
20100101|2010-01-06 13:30,6,1139.2,1139.2,1139.2,1139.2,1
20100101|2010-01-06 14:30,6,1139,1139,1138.9,1138.9,7
20100101|2010-01-06 20:30,7,1132.1,1132.1,1132.1,1132.1,1
20100101|2010-01-06 21:00,7,1133,1133,1133,1133,1
20100101|2010-01-06 21:30,7,1131.9,1131.9,1131.9,1131.9,1
20100101|2010-01-07 01:00,7,1131.1,1131.1,1131.1,1131.1,1
20100101|2010-01-07 03:00,7,1132,1132,1132,1132,1
20100101|2010-01-07 03:30,7,1129.2,1129.2,1129.2,1129.2,1
20100101|2010-01-07 04:00,7,1130,1130.1,1129.5,1129.5,4
20100101|2010-01-07 05:30,7,1130.3,1130.3,1130.3,1130.3,1
20100101|2010-01-07 07:30,7,1131.2,1131.2,1131.2,1131.2,20
20100101|2010-01-07 09:00,7,1130.5,1130.5,1130.5,1130.5,10
20100101|2010-01-07 09:30,7,1131.4,1131.4,1131.4,1131.4,10
20100101|2010-01-07 19:30,8,1124.9,1124.9,1124.9,1124.9,1
20100101|2010-01-07 21:30,8,1122.7,1122.7,1122.7,1122.7,1
20100101|2010-01-07 23:00,8,1124.5,1124.5,1124.5,1124.5,1
20100101|2010-01-07 23:30,8,1123,1123,1123,1123,1
20100101|2010-01-08 09:00,8,1127.4,1127.6,1127,1127.6,25
20100101|2010-01-08 09:30,8,1128.2,1128.2,1128.2,1128.2,10
20100101|2010-01-08 11:00,8,1132,1132,1132,1132,1
20100101|2010-01-08 12:00,8,1136.9,1136.9,1136.9,1136.9,1
20100101|2010-01-08 12:30,8,1135.9,1135.9,1135.9,1135.9,1
20100101|2010-01-08 13:00,8,1135.4,1136.1,1135.4,1136.1,2
20100101|2010-01-10 17:00,11,1143,1143,1143,1143,1
20100101|2010-01-10 19:30,11,1152.9,1153.3,1152.9,1153.3,4
20100101|2010-01-10 21:00,11,1155.8,1155.8,1155.8,1155.8,1
20100101|2010-01-10 22:00,11,1154.9,1154.9,1153.5,1153.5,2
20100101|2010-01-10 22:30,11,1153.5,1153.5,1152.9,1152.9,2
20100101|2010-01-11 02:00,11,1153,1153,1153,1153,1
20100101|2010-01-11 03:30,11,1155.8,1155.8,1155.4,1155.4,6
20100101|2010-01-11 07:30,11,1158,1161.2,1157.8,1161.2,51
20100101|2010-01-11 08:00,11,1158.1,1158.1,1155.6,1155.7,56
20100101|2010-01-11 08:30,11,1156.1,1156.1,1156.1,1156.1,3
20100101|2010-01-11 09:00,11,1153.6,1154.2,1153.6,1154.2,10
20100101|2010-01-11 09:30,11,1154.8,1158.2,1154.8,1158.2,15
20100101|2010-01-11 10:00,11,1153.1,1153.1,1153.1,1153.1,1
20100101|2010-01-11 10:30,11,1154.6,1154.7,1154.6,1154.7,3
20100101|2010-01-11 11:30,11,1150,1150,1150,1150,7
20100101|2010-01-11 14:00,11,1151.8,1151.8,1151.8,1151.8,5
20100101|2010-01-12 00:30,12,1155,1155.5,1155,1155.5,3
20100101|2010-01-12 01:00,12,1155.7,1155.8,1155.7,1155.8,2
20100101|2010-01-12 01:30,12,1157.2,1157.2,1157.2,1157.2,1
20100101|2010-01-12 02:00,12,1155.8,1155.8,1155.8,1155.8,1
20100101|2010-01-12 05:00,12,1147,1148.6,1145.8,1148.4,5
20100101|2010-01-12 07:30,12,1145,1145,1145,1145,1
20100101|2010-01-12 09:00,12,1151.6,1151.6,1151.6,1151.6,2
20100101|2010-01-12 09:30,12,1153.2,1153.2,1152.5,1152.5,7
20100101|2010-01-12 11:00,12,1147,1147.3,1147,1147.3,2
20100101|2010-01-12 11:30,12,1145.6,1145.7,1138,1138,12
20100101|2010-01-12 12:00,12,1133,1133,1127.2,1128,8
20100101|2010-01-12 13:00,12,1127.2,1127.2,1127.2,1127.2,5
20100101|2010-01-12 20:30,13,1128.1,1128.4,1128.1,1128.4,2
20100101|2010-01-12 22:00,13,1128.8,1128.8,1128.8,1128.8,1
20100101|2010-01-13 07:00,13,1133.3,1133.3,1133.3,1133.3,2
20100101|2010-01-13 08:00,13,1135,1135,1131.5,1131.5,4
20100101|2010-01-13 08:30,13,1131.1,1131.1,1131.1,1131.1,1
20100101|2010-01-13 09:00,13,1124.9,1124.9,1122.7,1122.7,2
20100101|2010-01-13 09:30,13,1121.1,1121.1,1121,1121,10
20100101|2010-01-13 10:00,13,1125,1125.2,1121.8,1125.2,8
20100101|2010-01-13 11:00,13,1128.2,1131.7,1128.2,1131.7,2
20100101|2010-01-13 12:00,13,1131.8,1132.5,1131.1,1131.9,5
20100101|2010-01-13 12:30,13,1136.4,1136.4,1136.4,1136.4,1
20100101|2010-01-13 13:30,13,1136.1,1136.1,1136.1,1136.1,1
20100101|2010-01-13 17:00,14,1137,1137,1137,1137,1
20100101|2010-01-13 22:30,14,1140.2,1140.2,1140.2,1140.2,1
20100101|2010-01-13 23:00,14,1140.6,1140.6,1140.6,1140.6,1
20100101|2010-01-14 00:00,14,1141,1141,1141,1141,1
20100101|2010-01-14 02:00,14,1138.5,1138.5,1138.5,1138.5,1
20100101|2010-01-14 06:30,14,1134.3,1135,1134.3,1135,6
20100101|2010-01-14 07:30,14,1138.6,1138.6,1137.7,1137.7,2
20100101|2010-01-14 09:00,14,1138.6,1138.6,1138.2,1138.2,15
20100101|2010-01-14 09:30,14,1138.8,1139.8,1138.8,1139.8,20
20100101|2010-01-14 10:00,14,1132.8,1132.8,1132.8,1132.8,1
20100101|2010-01-14 11:30,14,1140,1140,1139.9,1139.9,2
20100101|2010-01-14 12:30,14,1144,1145.9,1144,1145.9,10
20100101|2010-01-14 14:00,14,1141.5,1141.5,1141.2,1141.2,2
20100101|2010-01-15 04:00,15,1132.8,1132.8,1132.8,1132.8,1
20100101|2010-01-15 07:30,15,1132.8,1132.8,1132.8,1132.8,1
20100101|2010-01-15 08:00,15,1133.4,1133.4,1133.4,1133.4,5
20100101|2010-01-15 08:30,15,1131.6,1131.6,1128.9,1128.9,3
20100101|2010-01-15 09:00,15,1127.8,1128.6,1127.2,1128.6,4
20100101|2010-01-15 09:30,15,1132.4,1132.4,1130.2,1130.2,3
20100101|2010-01-15 10:00,15,1131.8,1132.4,1131.8,1132.4,9
20100101|2010-01-15 10:30,15,1131.8,1131.8,1131.8,1131.8,5
20100101|2010-01-15 11:00,15,1130.6,1130.6,1130.6,1130.6,5
20100101|2010-01-15 11:30,15,1129,1129,1129,1129,5
20100101|2010-01-15 12:30,15,1129.8,1129.8,1129.8,1129.8,2
20100101|2010-01-15 13:00,15,1130.6,1130.6,1129.3,1129.3,2
20100101|2010-01-15 14:00,15,1130,1130,1130,1130,5
20100101|2010-01-17 17:30,19,1131.1,1131.1,1131.1,1131.1,1
20100101|2010-01-19 02:00,19,1138.4,1138.4,1138.4,1138.4,5
20100101|2010-01-19 07:00,19,1131.2,1133.6,1131.2,1133.6,6
20100101|2010-01-19 08:00,19,1130.5,1130.5,1130.5,1130.5,1
20100101|2010-01-19 09:00,19,1133.6,1133.6,1133.6,1133.6,1
20100101|2010-01-19 11:00,19,1138,1138,1138,1138,4
20100101|2010-01-19 13:30,19,1138,1138,1138,1138,4
20100101|2010-01-19 23:30,20,1133,1133,1133,1133,1
20100101|2010-01-20 09:00,20,1113.7,1113.7,1113.7,1113.7,1
20100101|2010-01-20 09:30,20,1110.8,1111,1110.7,1110.9,21
20100101|2010-01-20 11:00,20,1109.8,1109.8,1109.8,1109.8,2
20100101|2010-01-20 11:30,20,1112,1112,1112,1112,1
20100101|2010-01-20 13:30,20,1112.8,1112.8,1112.8,1112.8,1
20100101|2010-01-21 04:00,21,1104.8,1104.8,1103.1,1103.1,4
20100101|2010-01-21 07:00,21,1102.3,1104.6,1101.9,1104.3,29
20100101|2010-01-21 07:30,21,1105.2,1107.5,1103.9,1103.9,32
20100101|2010-01-21 08:00,21,1105.4,1105.4,1105.4,1105.4,1
20100101|2010-01-21 09:30,21,1098.5,1098.5,1095,1095,4
20100101|2010-01-21 10:00,21,1089.9,1090.6,1089.8,1090.2,20
20100101|2010-01-21 12:00,21,1102,1102,1102,1102,2
20100101|2010-01-21 14:00,21,1095,1095,1095,1095,1
20100101|2010-01-21 14:30,21,1094.4,1094.4,1094.4,1094.4,1
20100101|2010-01-22 08:00,22,1091.4,1091.4,1091.4,1091.4,5
20100101|2010-01-22 08:30,22,1085,1085,1085,1085,1
20100101|2010-01-22 09:00,22,1083,1087,1083,1087,12
20100101|2010-01-22 09:30,22,1086.8,1089.5,1086.8,1089.5,15
20100101|2010-01-22 10:00,22,1093,1094.1,1093,1094.1,3
20100101|2010-01-22 11:00,22,1095.4,1095.4,1095.4,1095.4,5
20100101|2010-01-22 12:00,22,1090.8,1090.8,1090.8,1090.8,5
20100101|2010-01-22 13:00,22,1090,1090.4,1090,1090.4,10
20100101|2010-01-22 14:00,22,1087.5,1087.5,1087.5,1087.5,1
20100101|2010-01-22 14:30,22,1090.2,1090.2,1090.2,1090.2,1
20100101|2010-01-25 03:30,25,1100.4,1100.4,1100.4,1100.4,1
20100101|2010-01-25 08:00,25,1097.3,1097.3,1097.3,1097.3,1
20100101|2010-01-25 09:00,25,1095.8,1095.8,1095.8,1095.8,1
20100101|2010-01-25 09:30,25,1095.4,1095.4,1095.4,1095.4,5
20100101|2010-01-26 08:30,26,1093,1093,1093,1093,1
20100101|2010-01-27 02:00,27,1094.4,1094.4,1091,1091,2
20100201|2009-08-24 08:30,24,955.8,955.8,955.8,955.8,1
20100201|2009-08-24 09:30,24,953.3,953.3,953.3,953.3,1
20100201|2009-08-24 10:00,24,954.3,954.3,954,954,2
20100201|2009-08-24 10:30,24,954.5,954.5,954.5,954.5,1
20100201|2009-08-24 12:00,24,952,952,940,944.8,15
20100201|2009-08-24 12:30,24,945,945,945,945,5
20100201|2009-08-24 13:30,24,947.1,947.1,947.1,947.1,1
20100201|2009-08-24 20:00,25,947.6,947.6,947.6,947.6,1
20100201|2009-08-24 21:00,25,947.6,947.6,947.5,947.5,2
20100201|2009-08-24 21:30,25,948.5,948.5,948.5,948.5,1
20100201|2009-08-24 22:00,25,948.4,948.5,948.4,948.5,2
20100201|2009-08-25 00:30,25,947.6,947.6,947.3,947.3,4
20100201|2009-08-25 01:00,25,946.7,946.7,946.7,946.7,2
20100201|2009-08-25 01:30,25,948.7,948.7,948.7,948.7,1
20100201|2009-08-25 02:00,25,947.5,947.5,947.1,947.1,2
20100201|2009-08-25 02:30,25,949.6,949.6,949.2,949.4,8
20100201|2009-08-25 03:00,25,949,949.4,949,949.4,2
20100201|2009-08-25 04:30,25,950.2,950.2,950.2,950.2,1
20100201|2009-08-25 06:30,25,950.8,950.8,950.8,950.8,1
20100201|2009-08-25 07:00,25,951.9,951.9,951.9,951.9,5
20100201|2009-08-25 07:30,25,954.5,956.3,954.5,956.3,3
20100201|2009-08-25 08:00,25,956.4,956.6,954.6,954.6,10
20100201|2009-08-25 08:30,25,954.6,954.6,954,954.5,8
20100201|2009-08-25 09:00,25,952.7,952.7,949,950.1,35
20100201|2009-08-25 09:30,25,950,950,950,950,2
20100201|2009-08-25 10:00,25,950.2,950.2,950,950,2
20100201|2009-08-25 10:30,25,950.5,950.5,950.5,950.5,1
20100201|2009-08-25 12:00,25,947.6,948.5,946.4,947,8
20100201|2009-08-25 23:00,26,950,950,950,950,2
20100201|2009-08-25 23:30,26,949.9,949.9,949.8,949.8,2
20100201|2009-08-26 00:00,26,949.8,949.8,949.8,949.8,2
20100201|2009-08-26 02:30,26,952.1,952.1,951.9,952,4
20100201|2009-08-26 05:00,26,950.7,950.7,950.7,950.7,1
20100201|2009-08-26 06:00,26,950.6,950.6,950.6,950.6,1
20100201|2009-08-26 07:00,26,948.8,948.9,948,948.3,16
20100201|2009-08-26 07:30,26,950.8,951.8,950.8,951.8,2
20100201|2009-08-26 08:00,26,950.5,950.9,948,948,10
20100201|2009-08-26 08:30,26,946,946,942.9,944.1,15
20100201|2009-08-26 09:00,26,943.9,946.4,943.9,946.4,4
20100201|2009-08-26 09:30,26,947,947,947,947,1
20100201|2009-08-26 10:30,26,945,946,945,946,2
20100201|2009-08-26 12:00,26,947.1,947.1,947.1,947.1,2
20100201|2009-08-26 12:30,26,947.6,947.6,947.6,947.6,1
20100201|2009-08-26 13:00,26,947.7,947.7,947.7,947.7,1
20100201|2009-08-26 19:30,27,946.3,946.3,946.3,946.3,2
20100201|2009-08-26 20:00,27,945.9,945.9,945.9,945.9,1
20100201|2009-08-27 03:00,27,948.3,948.3,948.3,948.3,1
20100201|2009-08-27 04:30,27,946.4,946.4,946.4,946.4,1
20100201|2009-08-27 06:00,27,948.6,948.6,948.6,948.6,1
20100201|2009-08-27 06:30,27,948.7,948.7,948.7,948.7,1
20100201|2009-08-27 07:00,27,953,953,951.1,951.1,13
20100201|2009-08-27 07:30,27,951.7,951.7,950.1,950.1,5
20100201|2009-08-27 08:00,27,948.6,948.6,948.6,948.6,1
20100201|2009-08-27 08:30,27,948.4,948.5,944.4,945.1,6
20100201|2009-08-27 09:00,27,945.6,947,945.6,947,3
20100201|2009-08-27 09:30,27,946.1,946.1,946.1,946.1,1
20100201|2009-08-27 10:00,27,947.6,947.8,947.6,947.7,6
20100201|2009-08-27 10:30,27,948.3,948.3,948.3,948.3,1
20100201|2009-08-27 11:00,27,948.8,949.5,948.8,949.5,6
20100201|2009-08-27 12:00,27,948.7,948.7,948.7,948.7,3
20100201|2009-08-27 12:30,27,948.7,950.2,948.7,950.2,18
20100201|2009-08-27 14:30,27,951.7,951.7,951.7,951.7,1
20100201|2009-08-27 17:30,28,952.5,952.5,952.5,952.5,2
20100201|2009-08-27 18:00,28,952.5,952.5,952.5,952.5,1
20100201|2009-08-27 18:30,28,952.7,952.7,952.7,952.7,1
20100201|2009-08-28 04:00,28,955,955.2,955,955.2,9
20100201|2009-08-28 05:00,28,953.7,953.7,953.7,953.7,1
20100201|2009-08-28 06:00,28,955.2,955.2,955.2,955.2,1
20100201|2009-08-28 07:00,28,954.2,963.4,954.2,963.4,13
20100201|2009-08-28 07:30,28,961,961,959.8,960.4,3
20100201|2009-08-28 08:00,28,961.9,961.9,961.9,961.9,1
20100201|2009-08-28 08:30,28,962,962,960.1,960.1,4
20100201|2009-08-28 09:00,28,958,959.2,958,959.2,2
20100201|2009-08-28 09:30,28,958,959,958,959,2
20100201|2009-08-28 11:00,28,958,958,958,958,1
20100201|2009-08-28 13:00,28,959.7,959.8,959.4,959.4,4
20100201|2009-08-28 13:30,28,958.1,958.1,958.1,958.1,1
20100201|2009-08-30 19:00,31,961.8,961.8,961.8,961.8,1
20100201|2009-08-30 19:30,31,962.7,962.7,962.7,962.7,1
20100201|2009-08-30 20:00,31,961.1,961.1,960.1,960.1,2
20100201|2009-08-30 20:30,31,960,960,960,960,2
20100201|2009-08-30 21:30,31,959,959,959,959,2
20100201|2009-08-30 22:30,31,957.5,957.5,957.5,957.5,1
20100201|2009-08-30 23:00,31,958.1,958.1,958.1,958.1,2
20100201|2009-08-30 23:30,31,957.3,957.3,957.3,957.3,1
20100201|2009-08-31 00:00,31,958.1,958.1,958.1,958.1,2
20100201|2009-08-31 00:30,31,958.2,958.2,958.2,958.2,3
20100201|2009-08-31 01:30,31,957.5,957.5,957.5,957.5,1
20100201|2009-08-31 02:30,31,956.5,956.5,956.5,956.5,4
20100201|2009-08-31 07:00,31,955.2,955.2,955.2,955.2,1
20100201|2009-08-31 09:00,31,950.1,950.1,950.1,950.1,2
20100201|2009-08-31 09:30,31,951.7,951.7,951.7,951.7,1
20100201|2009-08-31 10:00,31,952,952,952,952,1
20100201|2009-08-31 10:30,31,952.6,953,952.6,953,4
20100201|2009-08-31 11:30,31,952.9,952.9,952.9,952.9,1
20100201|2009-08-31 12:00,31,954.8,955.1,954.6,954.6,158
20100201|2009-08-31 12:30,31,954,954.1,953.9,954.1,31
20100201|2009-08-31 18:00,1,955.4,955.4,955.4,955.4,1
20100201|2009-08-31 20:00,1,955.7,955.7,955.7,955.7,1
20100201|2009-09-01 01:00,1,957.5,957.5,957.5,957.5,1
20100201|2009-09-01 01:30,1,956.8,956.8,956.4,956.4,6
20100201|2009-09-01 06:00,1,952.2,952.2,952.2,952.2,7
20100201|2009-09-01 06:30,1,952.3,952.3,952.1,952.2,9
20100201|2009-09-01 07:00,1,954.2,954.7,953.8,954.6,42
20100201|2009-09-01 07:30,1,954.4,954.8,954.3,954.3,6
20100201|2009-09-01 08:00,1,953.5,953.5,953.5,953.5,1
20100201|2009-09-01 08:30,1,954.5,958.9,954.5,958.7,8
20100201|2009-09-01 09:00,1,958,958,957.9,957.9,2
20100201|2009-09-01 10:00,1,952.4,952.4,952.4,952.4,5
20100201|2009-09-01 10:30,1,951.2,951.2,951.2,951.2,1
20100201|2009-09-01 12:00,1,955.6,957.8,955.6,957.8,2
20100201|2009-09-01 13:00,1,957.7,957.7,957.7,957.7,1
20100201|2009-09-01 14:00,1,958,958,958,958,1
20100201|2009-09-01 14:30,1,958.5,958.5,958.5,958.5,1
20100201|2009-09-01 19:00,2,955.8,955.8,955.8,955.8,1
20100201|2009-09-01 20:00,2,956.2,956.2,956.2,956.2,1
20100201|2009-09-01 21:00,2,956.6,956.6,956.6,956.6,1
20100201|2009-09-02 02:00,2,957.4,957.4,957.4,957.4,1
20100201|2009-09-02 04:00,2,958,958,958,958,2
20100201|2009-09-02 05:00,2,957.4,957.4,957.4,957.4,4
20100201|2009-09-02 06:00,2,958.5,958.5,958.5,958.5,4
20100201|2009-09-02 06:30,2,958.4,958.4,958.4,958.4,4
20100201|2009-09-02 07:00,2,958.6,963.1,958.6,963,27
20100201|2009-09-02 07:30,2,965,968,965,968,32
20100201|2009-09-02 08:00,2,966.6,966.8,966.6,966.8,2
20100201|2009-09-02 08:30,2,967.6,969.7,966.8,969.7,9
20100201|2009-09-02 09:30,2,972.3,976,972.3,974.4,18
20100201|2009-09-02 10:00,2,976.5,978.4,976.5,978.4,11
20100201|2009-09-02 10:30,2,978.2,978.2,975.4,975.5,7
20100201|2009-09-02 11:00,2,977.7,977.7,977.7,977.7,1
20100201|2009-09-02 11:30,2,977.3,978.7,977.3,978.7,3
20100201|2009-09-02 12:00,2,980.5,981.7,979.9,979.9,8
20100201|2009-09-02 12:30,2,979.6,980.2,979.3,979.3,24
20100201|2009-09-02 13:30,2,981,981,980.7,980.7,3
20100201|2009-09-02 14:00,2,978.9,981.8,978.9,981.4,4
20100201|2009-09-02 15:30,2,981.3,981.3,981.3,981.3,10
20100201|2009-09-02 19:00,3,978,978.8,978,978.8,2
20100201|2009-09-02 20:00,3,978.3,978.5,978.3,978.5,5
20100201|2009-09-02 20:30,3,978.4,978.9,978.4,978.7,9
20100201|2009-09-02 21:00,3,978.6,978.6,978.6,978.6,4
20100201|2009-09-02 22:30,3,977.8,977.8,977.8,977.8,1
20100201|2009-09-02 23:00,3,977.8,977.8,977.8,977.8,1
20100201|2009-09-02 23:30,3,978.6,978.6,978.6,978.6,3
20100201|2009-09-03 01:00,3,980,980,980,980,1
20100201|2009-09-03 01:30,3,982.1,982.1,982.1,982.1,6
20100201|2009-09-03 02:00,3,982.2,982.2,981,981.1,5
20100201|2009-09-03 02:30,3,981.5,981.5,981.2,981.2,2
20100201|2009-09-03 03:30,3,983.6,983.6,983.5,983.5,2
20100201|2009-09-03 05:30,3,985.6,985.6,985.6,985.6,5
20100201|2009-09-03 06:30,3,988.5,988.8,988.2,988.8,4
20100201|2009-09-03 07:00,3,988,988,987.3,987.5,21
20100201|2009-09-03 07:30,3,985,985,984.5,984.7,12
20100201|2009-09-03 08:00,3,984.7,984.7,984.7,984.7,10
20100201|2009-09-03 08:30,3,987.8,988.5,987.1,987.1,5
20100201|2009-09-03 09:00,3,985.5,986.6,984,984,9
20100201|2009-09-03 09:30,3,984.4,986.4,984.4,986,14
20100201|2009-09-03 10:00,3,986.2,988.7,986.2,988.4,3
20100201|2009-09-03 10:30,3,988.8,995.7,988.8,993.7,87
20100201|2009-09-03 11:00,3,993.5,993.5,991,992.9,21
20100201|2009-09-03 11:30,3,993,993.1,990.9,990.9,6
20100201|2009-09-03 12:00,3,994.7,1000.1,994.7,998.7,23
20100201|2009-09-03 12:30,3,998,998.8,997.3,997.7,27
20100201|2009-09-03 13:00,3,996.5,996.5,995.4,995.4,11
20100201|2009-09-03 14:00,3,993.7,994.6,993.7,994.6,2
20100201|2009-09-03 14:30,3,994.8,995.4,994.8,995.4,6
20100201|2009-09-03 15:00,3,996,996,996,996,1
20100201|2009-09-03 15:30,3,995.6,995.6,995.6,995.6,1
20100201|2009-09-03 17:00,4,995.8,995.8,995.8,995.8,1
20100201|2009-09-03 18:00,4,996,996,996,996,1
20100201|2009-09-03 18:30,4,995.3,995.3,995.3,995.3,1
20100201|2009-09-03 19:00,4,993.7,993.7,993.7,993.7,5
20100201|2009-09-03 19:30,4,994.6,994.6,994.6,994.6,3
20100201|2009-09-03 20:00,4,994.1,994.1,993,993,5
20100201|2009-09-03 22:00,4,993,993,993,993,1
20100201|2009-09-03 23:00,4,992.6,992.6,992.6,992.6,1
20100201|2009-09-04 00:00,4,994.2,994.2,994.2,994.2,5
20100201|2009-09-04 01:30,4,992.9,992.9,992.9,992.9,2
20100201|2009-09-04 02:00,4,993,993.5,993,993.5,2
20100201|2009-09-04 02:30,4,990,990,990,990,1
20100201|2009-09-04 06:00,4,993.4,993.4,992.4,992.4,2
20100201|2009-09-04 07:00,4,993.4,993.5,993,993.5,31
20100201|2009-09-04 08:00,4,993,993,990,991.1,50
20100201|2009-09-04 08:30,4,992,992,988.5,990.4,37
20100201|2009-09-04 09:00,4,991.2,992.8,991.2,992.3,17
20100201|2009-09-04 09:30,4,990,990,990,990,1
20100201|2009-09-04 10:30,4,991.1,995.3,991.1,995.3,56
20100201|2009-09-04 11:00,4,997.2,997.4,995.3,995.7,9
20100201|2009-09-04 11:30,4,997.1,999.2,997.1,997.7,27
20100201|2009-09-04 12:00,4,997,998.3,996.2,998.3,34
20100201|2009-09-04 12:30,4,996.2,996.2,995.2,995.2,46
20100201|2009-09-04 14:30,4,994.7,997.1,994.7,997.1,2
20100201|2009-09-06 19:00,8,995,995,995,995,2
20100201|2009-09-06 22:00,8,995.5,995.5,995.5,995.5,2
20100201|2009-09-06 23:30,8,995.4,995.4,995.4,995.4,1
20100201|2009-09-07 00:30,8,995,995,994.7,994.7,6
20100201|2009-09-07 01:00,8,995.1,995.1,995.1,995.1,1
20100201|2009-09-07 01:30,8,995.2,995.9,995.2,995.9,2
20100201|2009-09-07 02:30,8,997,997.9,997,997.9,21
20100201|2009-09-07 03:00,8,999,999.1,999,999.1,2
20100201|2009-09-07 03:30,8,998.6,998.6,998.3,998.3,3
20100201|2009-09-07 04:00,8,997.5,997.6,997.5,997.6,3
20100201|2009-09-07 08:00,8,997,997,997,997,1
20100201|2009-09-07 09:30,8,997.2,998.8,997.2,998.8,4
20100201|2009-09-07 11:30,8,998.2,998.2,998.2,998.2,1
20100201|2009-09-07 19:00,8,1001,1001,1001,1001,1
20100201|2009-09-07 20:30,8,999.1,999.1,999.1,999.1,1
20100201|2009-09-07 22:00,8,999.4,999.9,999.4,999.6,5
20100201|2009-09-07 22:30,8,1000.1,1000.1,999.9,999.9,3
20100201|2009-09-07 23:00,8,999.7,999.7,999.5,999.6,11
20100201|2009-09-08 01:00,8,1004.8,1004.8,1004.6,1004.6,7
20100201|2009-09-08 01:30,8,1004.7,1007.6,1004.7,1007.6,43
20100201|2009-09-08 02:00,8,1007.2,1007.2,1005.8,1005.8,36
20100201|2009-09-08 02:30,8,1004.7,1010,1004.7,1010,35
20100201|2009-09-08 03:00,8,1009,1010,1008.7,1009.1,50
20100201|2009-09-08 03:30,8,1008.8,1008.8,1006.5,1006.5,10
20100201|2009-09-08 04:00,8,1007,1007.2,1006.5,1006.5,5
20100201|2009-09-08 05:00,8,1007.5,1007.7,1007.5,1007.7,2
20100201|2009-09-08 05:30,8,1008,1008,1008,1008,1
20100201|2009-09-08 06:30,8,1007.5,1007.5,1007.5,1007.5,1
20100201|2009-09-08 07:00,8,1007,1007.2,1004.9,1004.9,25
20100201|2009-09-08 07:30,8,1007.4,1009.6,1007.4,1009,10
20100201|2009-09-08 08:00,8,1009.6,1009.6,1008.2,1008.2,5
20100201|2009-09-08 08:30,8,1006.8,1006.8,1004.9,1004.9,8
20100201|2009-09-08 09:00,8,1003.7,1003.9,1003.2,1003.9,15
20100201|2009-09-08 09:30,8,1007.5,1007.5,1005.7,1005.7,3
20100201|2009-09-08 10:00,8,1006.7,1006.7,1006.7,1006.7,1
20100201|2009-09-08 10:30,8,1004.9,1005,998,1000.3,14
20100201|2009-09-08 11:00,8,997.7,999.6,997,999.6,5
20100201|2009-09-08 11:30,8,1002.7,1002.7,1001.1,1001.1,2
20100201|2009-09-08 12:00,8,1000.8,1001,1000.8,1001,7
20100201|2009-09-08 12:30,8,1000.5,1000.5,1000,1000.2,6
20100201|2009-09-08 13:00,8,1001.1,1001.1,1000,1000,2
20100201|2009-09-08 13:30,8,1000.5,1000.5,1000.5,1000.5,1
20100201|2009-09-08 14:00,8,997.6,997.6,997.6,997.6,1
20100201|2009-09-08 14:30,8,996.2,996.2,996.2,996.2,5
20100201|2009-09-08 17:00,9,1000.7,1000.7,1000.7,1000.7,1
20100201|2009-09-08 18:00,9,1005,1005,1005,1005,15
20100201|2009-09-08 19:30,9,1005.8,1005.8,1005.8,1005.8,3
20100201|2009-09-08 21:00,9,1004.5,1004.5,1003.7,1003.8,4
20100201|2009-09-08 21:30,9,1003.5,1004.1,1003.5,1004.1,7
20100201|2009-09-08 23:30,9,1002.2,1002.2,1002.2,1002.2,1
20100201|2009-09-09 00:30,9,1004.2,1004.2,1004.2,1004.2,1
20100201|2009-09-09 01:30,9,1004.8,1005,1002.8,1002.8,8
20100201|2009-09-09 02:00,9,1003.3,1003.7,1002.3,1002.3,10
20100201|2009-09-09 02:30,9,1000.4,1002.2,1000.4,1001.7,15
20100201|2009-09-09 03:00,9,1002,1002,1002,1002,2
20100201|2009-09-09 03:30,9,1000.7,1000.7,999.8,999.8,8
20100201|2009-09-09 04:00,9,1000,1000.6,998,999.1,28
20100201|2009-09-09 04:30,9,998,998.8,997.8,998.5,42
20100201|2009-09-09 05:00,9,998.1,998.1,995.8,995.8,9
20100201|2009-09-09 06:00,9,1000,1000,1000,1000,2
20100201|2009-09-09 07:00,9,1001,1001,1001,1001,3
20100201|2009-09-09 07:30,9,998.6,1001.3,998.6,1001.3,10
20100201|2009-09-09 08:00,9,1000,1003.3,1000,1003.3,2
20100201|2009-09-09 09:00,9,1002.1,1003.1,1002,1002,15
20100201|2009-09-09 09:30,9,1004.3,1004.3,1004.3,1004.3,1
20100201|2009-09-09 10:00,9,999.7,999.7,999.7,999.7,2
20100201|2009-09-09 11:00,9,1001.3,1001.3,1001.3,1001.3,2
20100201|2009-09-09 11:30,9,999.4,999.4,999.4,999.4,1
20100201|2009-09-09 12:00,9,998.5,998.5,996.9,998.1,7
20100201|2009-09-09 12:30,9,998,998,996,996,5
20100201|2009-09-09 13:00,9,996.9,996.9,991.8,991.8,11
20100201|2009-09-09 14:00,9,993.3,993.4,993.3,993.4,2
20100201|2009-09-09 14:30,9,992.5,992.5,992.5,992.5,1
20100201|2009-09-09 19:30,10,996,996.3,996,996,6
20100201|2009-09-09 20:30,10,995.5,995.5,995,995.3,9
20100201|2009-09-09 21:00,10,995.7,995.9,995.6,995.6,12
20100201|2009-09-09 21:30,10,995,995,995,995,6
20100201|2009-09-09 22:30,10,996,996.1,995.9,996.1,3
20100201|2009-09-09 23:30,10,996.5,996.5,996.5,996.5,3
20100201|2009-09-10 01:00,10,999.2,999.2,999.2,999.2,2
20100201|2009-09-10 02:00,10,997.1,997.1,997,997,6
20100201|2009-09-10 03:30,10,995,995,995,995,6
20100201|2009-09-10 04:00,10,995,995,994,994,9
20100201|2009-09-10 04:30,10,992,992.3,990,990,59
20100201|2009-09-10 05:00,10,989.8,989.8,985,989.8,17
20100201|2009-09-10 05:30,10,989.5,989.5,986.6,986.6,3
20100201|2009-09-10 06:00,10,988.7,988.7,988.7,988.7,3
20100201|2009-09-10 06:30,10,990,990.6,990,990.6,2
20100201|2009-09-10 07:00,10,991.1,991.2,991.1,991.2,10
20100201|2009-09-10 07:30,10,993.5,994.1,993.2,993.2,8
20100201|2009-09-10 08:00,10,991.4,991.4,991.4,991.4,1
20100201|2009-09-10 08:30,10,991.1,991.1,991.1,991.1,1
20100201|2009-09-10 09:00,10,994,994,994,994,1
20100201|2009-09-10 09:30,10,993.8,997,993.8,997,4
20100201|2009-09-10 10:00,10,997,997,997,997,1
20100201|2009-09-10 10:30,10,995.8,995.8,995.8,995.8,1
20100201|2009-09-10 11:00,10,995.6,995.6,995.6,995.6,8
20100201|2009-09-10 11:30,10,998.7,999.6,998.7,999.6,8
20100201|2009-09-10 12:00,10,999,999,998.3,998.3,5
20100201|2009-09-10 12:30,10,1000.5,1001,1000.2,1001,19
20100201|2009-09-10 13:00,10,1000.1,1000.1,998,998,8
20100201|2009-09-10 18:30,11,999.2,999.2,999.2,999.2,1
20100201|2009-09-10 19:00,11,998.2,998.2,998.2,998.2,1
20100201|2009-09-10 19:30,11,998.3,998.3,997.8,997.8,3
20100201|2009-09-10 20:00,11,997.6,999,997.6,999,3
20100201|2009-09-10 20:30,11,999,999,999,999,1
20100201|2009-09-10 22:00,11,1002.5,1002.5,1002.5,1002.5,2
20100201|2009-09-10 22:30,11,1003,1003,1002.8,1002.8,3
20100201|2009-09-10 23:30,11,1004.4,1004.4,1004.3,1004.3,4
20100201|2009-09-11 00:00,11,1004.3,1004.6,1004,1004.6,7
20100201|2009-09-11 00:30,11,1004.6,1004.6,1004,1004,3
20100201|2009-09-11 01:00,11,1003.2,1003.9,1003.2,1003.9,4
20100201|2009-09-11 01:30,11,1001.8,1002.1,1001.4,1001.9,7
20100201|2009-09-11 02:00,11,1001.6,1001.6,1000.9,1001,4
20100201|2009-09-11 02:30,11,1001.7,1001.7,1001.7,1001.7,1
20100201|2009-09-11 05:30,11,1004,1004.4,1004,1004.4,16
20100201|2009-09-11 07:00,11,1003.9,1003.9,1003.5,1003.5,7
20100201|2009-09-11 07:30,11,1003.8,1006.1,1003.6,1005.5,90
20100201|2009-09-11 08:00,11,1012.9,1012.9,1011.6,1011.6,9
20100201|2009-09-11 08:30,11,1011.6,1014.9,1010.6,1013,21
20100201|2009-09-11 09:00,11,1010.5,1010.5,1009.2,1009.2,6
20100201|2009-09-11 09:30,11,1012.8,1013,1012.8,1012.9,17
20100201|2009-09-11 10:00,11,1012,1012,1011.9,1011.9,2
20100201|2009-09-11 10:30,11,1008.6,1008.6,1008.6,1008.6,3
20100201|2009-09-11 11:30,11,1005.3,1006.1,1004.5,1006.1,3
20100201|2009-09-11 12:00,11,1006.7,1007.4,1006.7,1007.4,7
20100201|2009-09-11 12:30,11,1007.3,1007.3,1007.3,1007.3,6
20100201|2009-09-11 13:30,11,1008.7,1009.6,1008.7,1009.6,2
20100201|2009-09-11 14:30,11,1008.8,1008.8,1008.8,1008.8,1
20100201|2009-09-11 15:00,11,1009,1009,1009,1009,1
20100201|2009-09-11 15:30,11,1009,1009.2,1008.8,1008.8,9
20100201|2009-09-11 16:00,11,1008.1,1008.2,1008.1,1008.2,5
20100201|2009-09-13 17:30,14,1010.1,1010.1,1010.1,1010.1,1
20100201|2009-09-13 18:00,14,1010.6,1010.6,1010.6,1010.6,1
20100201|2009-09-13 19:00,14,1008,1008,1007.4,1007.4,3
20100201|2009-09-13 19:30,14,1007.6,1007.6,1006,1006,11
20100201|2009-09-13 20:00,14,1006,1006,1006,1006,1
20100201|2009-09-13 20:30,14,1005,1005,1005,1005,3
20100201|2009-09-13 22:00,14,1005.7,1005.7,1005.7,1005.7,1
20100201|2009-09-13 23:00,14,1006.3,1006.3,1006.3,1006.3,3
20100201|2009-09-13 23:30,14,1006.4,1006.4,1005.5,1005.5,4
20100201|2009-09-14 00:00,14,1003.7,1003.7,1003.7,1003.7,1
20100201|2009-09-14 00:30,14,1002.7,1002.7,1002.7,1002.7,3
20100201|2009-09-14 01:00,14,1002.1,1002.1,1001.5,1001.5,6
20100201|2009-09-14 01:30,14,1000.1,1000.3,999.3,999.3,10
20100201|2009-09-14 02:00,14,1000.6,1000.6,1000.6,1000.6,5
20100201|2009-09-14 03:00,14,1001,1001.2,999.9,999.9,8
20100201|2009-09-14 03:30,14,999.1,999.1,996.3,997.9,21
20100201|2009-09-14 04:00,14,997.7,997.8,997,997,5
20100201|2009-09-14 04:30,14,996.8,998,996.7,998,8
20100201|2009-09-14 06:00,14,998.8,999,998.8,999,6
20100201|2009-09-14 06:30,14,999,1000.5,999,1000.5,11
20100201|2009-09-14 07:00,14,1001,1003,1001,1001.6,40
20100201|2009-09-14 07:30,14,999.8,999.8,999.8,999.8,2
20100201|2009-09-14 08:00,14,1002.9,1002.9,1002.9,1002.9,1
20100201|2009-09-14 08:30,14,1004.5,1004.5,1004.5,1004.5,2
20100201|2009-09-14 09:00,14,1001.6,1001.6,1001.6,1001.6,3
20100201|2009-09-14 09:30,14,1004.1,1004.1,1004.1,1004.1,1
20100201|2009-09-14 10:30,14,1002.6,1002.6,1002.6,1002.6,1
20100201|2009-09-14 11:30,14,1003,1003,1003,1003,1
20100201|2009-09-14 12:00,14,1002.5,1002.5,1002.2,1002.3,15
20100201|2009-09-14 12:30,14,1002.1,1002.1,1001.7,1001.7,5
20100201|2009-09-14 19:30,15,1002.9,1002.9,1002.7,1002.7,2
20100201|2009-09-14 20:00,15,1002.7,1002.8,1002.7,1002.8,7
20100201|2009-09-14 21:00,15,1003.6,1003.6,1003.3,1003.3,2
20100201|2009-09-14 22:00,15,1001.9,1001.9,1001.5,1001.7,6
20100201|2009-09-14 22:30,15,1001.8,1001.8,1001.3,1001.3,3
20100201|2009-09-14 23:00,15,1001.5,1001.5,1001.4,1001.5,10
20100201|2009-09-14 23:30,15,1002,1002.1,1002,1002.1,4
20100201|2009-09-15 00:00,15,1002,1002,1002,1002,1
20100201|2009-09-15 00:30,15,1002,1002,1001.8,1001.8,6
20100201|2009-09-15 01:30,15,1000,1000.1,1000,1000.1,2
20100201|2009-09-15 02:00,15,998.9,1000.3,998.9,1000.3,4
20100201|2009-09-15 06:30,15,999.7,999.7,999.7,999.7,1
20100201|2009-09-15 07:00,15,999.7,1001.7,999.7,1001.7,27
20100201|2009-09-15 07:30,15,1001.8,1002.2,998,998,6
20100201|2009-09-15 08:30,15,1001.9,1001.9,1001,1001,4
20100201|2009-09-15 09:00,15,998.7,998.8,998.6,998.6,14
20100201|2009-09-15 09:30,15,999.8,1001.6,999.6,1000.4,9
20100201|2009-09-15 10:00,15,1004.8,1005.1,1004.8,1005.1,4
20100201|2009-09-15 10:30,15,1004.1,1004.1,1003.5,1003.5,2
20100201|2009-09-15 11:00,15,1004.2,1004.7,1003.7,1004.3,15
20100201|2009-09-15 11:30,15,1003.4,1005.7,1003.4,1005.7,4
20100201|2009-09-15 12:00,15,1006.7,1007.4,1006.7,1007.4,7
20100201|2009-09-15 12:30,15,1008,1011.4,1008,1011.4,19
20100201|2009-09-15 13:00,15,1010.6,1010.6,1010.5,1010.5,2
20100201|2009-09-15 13:30,15,1009.8,1009.8,1009.7,1009.7,6
20100201|2009-09-15 14:00,15,1010.4,1011.1,1010.2,1011.1,7
20100201|2009-09-15 14:30,15,1009.7,1010.4,1009.7,1010.4,7
20100201|2009-09-15 15:00,15,1010,1010,1010,1010,1
20100201|2009-09-15 16:00,15,1009.9,1010.1,1009.9,1010.1,2
20100201|2009-09-15 17:30,16,1011.4,1011.5,1011.3,1011.5,3
20100201|2009-09-15 18:00,16,1011.4,1011.4,1010.5,1010.5,11
20100201|2009-09-15 18:30,16,1010.3,1010.3,1009.5,1009.5,6
20100201|2009-09-15 19:00,16,1009.8,1012.6,1009.2,1012.5,34
20100201|2009-09-15 19:30,16,1011.5,1011.5,1011.4,1011.4,7
20100201|2009-09-15 20:00,16,1011,1011,1011,1011,1
20100201|2009-09-15 21:00,16,1011,1011,1011,1011,2
20100201|2009-09-15 21:30,16,1010.7,1010.7,1010.5,1010.5,3
20100201|2009-09-15 22:00,16,1011.6,1011.6,1011.6,1011.6,4
20100201|2009-09-15 22:30,16,1011.8,1012,1011.8,1012,9
20100201|2009-09-15 23:30,16,1011.3,1011.5,1011.3,1011.5,2
20100201|2009-09-16 00:00,16,1013.6,1013.6,1013.6,1013.6,3
20100201|2009-09-16 00:30,16,1015,1017.5,1015,1017.5,14
20100201|2009-09-16 01:00,16,1018.7,1018.7,1018,1018,6
20100201|2009-09-16 01:30,16,1018.7,1020.3,1018.4,1020,15
20100201|2009-09-16 02:00,16,1019.8,1020.3,1019.8,1020.3,13
20100201|2009-09-16 02:30,16,1019.7,1019.7,1018.1,1018.3,12
20100201|2009-09-16 03:00,16,1018.3,1018.5,1018,1018.5,7
20100201|2009-09-16 03:30,16,1018.4,1018.4,1018.4,1018.4,5
20100201|2009-09-16 04:00,16,1018.3,1018.3,1018.3,1018.3,1
20100201|2009-09-16 04:30,16,1022.7,1022.7,1022.7,1022.7,1
20100201|2009-09-16 05:00,16,1021.7,1021.7,1019.4,1019.4,7
20100201|2009-09-16 06:00,16,1020.8,1021.5,1020,1020.5,19
20100201|2009-09-16 06:30,16,1019.7,1020,1019.5,1019.5,8
20100201|2009-09-16 07:00,16,1020.3,1020.5,1018.3,1020.5,54
20100201|2009-09-16 07:30,16,1020.5,1020.8,1019.8,1020.5,8
20100201|2009-09-16 08:00,16,1022.6,1023,1021.7,1021.8,19
20100201|2009-09-16 08:30,16,1018.1,1018.9,1018.1,1018.9,7
20100201|2009-09-16 09:00,16,1019.3,1019.4,1017.3,1017.3,25
20100201|2009-09-16 09:30,16,1019.7,1019.7,1019.7,1019.7,1
20100201|2009-09-16 10:30,16,1018.3,1018.9,1018.3,1018.9,3
20100201|2009-09-16 11:00,16,1020.5,1020.7,1020.5,1020.7,2
20100201|2009-09-16 11:30,16,1020.5,1020.5,1020.5,1020.5,26
20100201|2009-09-16 12:00,16,1019.9,1021.4,1019.9,1021.4,11
20100201|2009-09-16 12:30,16,1021.2,1021.2,1019.8,1020.1,11
20100201|2009-09-16 15:00,16,1020.9,1020.9,1020.9,1020.9,1
20100201|2009-09-16 19:00,17,1018.8,1018.8,1018.7,1018.7,3
20100201|2009-09-16 19:30,17,1018.9,1018.9,1018.9,1018.9,1
20100201|2009-09-16 20:30,17,1019.7,1020.1,1019.7,1019.7,7
20100201|2009-09-16 21:00,17,1020,1020,1020,1020,2
20100201|2009-09-16 22:30,17,1021.4,1021.9,1021.4,1021.5,24
20100201|2009-09-16 23:30,17,1022.6,1022.7,1022.6,1022.7,4
20100201|2009-09-17 00:00,17,1022.2,1022.3,1022.2,1022.3,3
20100201|2009-09-17 00:30,17,1023.2,1026.5,1023,1026.3,30
20100201|2009-09-17 01:00,17,1024.7,1024.7,1024.7,1024.7,4
20100201|2009-09-17 01:30,17,1026.1,1026.1,1026.1,1026.1,2
20100201|2009-09-17 02:00,17,1025.1,1025.1,1021.4,1021.4,14
20100201|2009-09-17 03:00,17,1025.2,1025.2,1025.2,1025.2,1
20100201|2009-09-17 03:30,17,1024.5,1024.5,1024,1024.5,5
20100201|2009-09-17 04:00,17,1024.1,1024.1,1024,1024,9
20100201|2009-09-17 05:00,17,1021.1,1021.1,1021.1,1021.1,1
20100201|2009-09-17 05:30,17,1020.9,1021.3,1020.9,1021.3,3
20100201|2009-09-17 06:00,17,1018.9,1019.5,1018.3,1018.9,9
20100201|2009-09-17 06:30,17,1018.9,1019.7,1017.2,1017.2,14
20100201|2009-09-17 07:00,17,1018,1019.9,1018,1018.9,92
20100201|2009-09-17 07:30,17,1017.3,1020.4,1017.3,1018.1,32
20100201|2009-09-17 08:00,17,1017,1018.2,1015.3,1018.2,69
20100201|2009-09-17 08:30,17,1018.2,1022.6,1018.2,1022.6,24
20100201|2009-09-17 09:00,17,1020.9,1022,1019.8,1019.8,46
20100201|2009-09-17 09:30,17,1018.9,1019.1,1018.1,1018.1,9
20100201|2009-09-17 10:00,17,1019.2,1019.2,1019.2,1019.2,1
20100201|2009-09-17 10:30,17,1016.4,1016.5,1016.4,1016.5,5
20100201|2009-09-17 11:00,17,1017.8,1017.9,1017.8,1017.9,3
20100201|2009-09-17 11:30,17,1017.6,1017.6,1013.4,1013.4,9
20100201|2009-09-17 12:00,17,1013.9,1014.7,1013.9,1014.7,16
20100201|2009-09-17 12:30,17,1014.8,1014.8,1014.8,1014.8,5
20100201|2009-09-17 14:30,17,1017.5,1017.5,1017.5,1017.5,1
20100201|2009-09-17 16:00,17,1015.1,1015.1,1015,1015,2
20100201|2009-09-17 19:00,18,1016.8,1016.8,1016.8,1016.8,1
20100201|2009-09-17 19:30,18,1016.7,1016.7,1016.7,1016.7,1
20100201|2009-09-17 20:00,18,1015,1015,1015,1015,2
20100201|2009-09-17 20:30,18,1015,1015.1,1014.6,1014.8,7
20100201|2009-09-17 21:30,18,1015,1015,1015,1015,1
20100201|2009-09-17 22:30,18,1015,1015,1015,1015,1
20100201|2009-09-17 23:00,18,1015,1015,1014.9,1014.9,7
20100201|2009-09-17 23:30,18,1015.8,1016.6,1015.8,1016.6,8
20100201|2009-09-18 00:00,18,1016.6,1016.6,1016.5,1016.6,5
20100201|2009-09-18 00:30,18,1016.8,1016.8,1016.3,1016.3,3
20100201|2009-09-18 01:00,18,1015.3,1015.9,1015.3,1015.7,15
20100201|2009-09-18 01:30,18,1013.5,1013.5,1013.5,1013.5,2
20100201|2009-09-18 02:00,18,1014.4,1014.6,1014.4,1014.6,2
20100201|2009-09-18 02:30,18,1014.5,1014.5,1014.1,1014.1,7
20100201|2009-09-18 03:00,18,1011.9,1011.9,1011.9,1011.9,2
20100201|2009-09-18 04:30,18,1016.4,1016.4,1016.4,1016.4,2
20100201|2009-09-18 05:00,18,1017.1,1017.1,1016.8,1016.8,4
20100201|2009-09-18 05:30,18,1016.9,1017,1016.8,1016.9,6
20100201|2009-09-18 06:30,18,1016.3,1016.3,1016.3,1016.3,1
20100201|2009-09-18 07:00,18,1016.1,1016.3,1016.1,1016.3,26
20100201|2009-09-18 07:30,18,1016.8,1016.8,1016.8,1016.8,1
20100201|2009-09-18 08:00,18,1017.4,1020,1017.4,1019.6,4
20100201|2009-09-18 08:30,18,1019.9,1019.9,1015.6,1015.6,2
20100201|2009-09-18 09:00,18,1015.4,1015.4,1010.7,1012.8,8
20100201|2009-09-18 09:30,18,1014.2,1014.4,1013.8,1014.1,10
20100201|2009-09-18 10:30,18,1014.4,1015.3,1014.4,1015.3,3
20100201|2009-09-18 11:30,18,1013.6,1014.5,1010.8,1012,5
20100201|2009-09-18 12:00,18,1012.4,1012.5,1011.4,1011.4,12
20100201|2009-09-18 13:00,18,1012.6,1012.7,1012.6,1012.6,3
20100201|2009-09-18 13:30,18,1011.6,1011.6,1011.6,1011.6,6
20100201|2009-09-18 14:30,18,1011.8,1011.8,1010,1010,9
20100201|2009-09-18 15:30,18,1010.2,1010.2,1010.2,1010.2,6
20100201|2009-09-20 21:00,21,1007,1007.3,1007,1007.3,8
20100201|2009-09-20 22:00,21,1005.3,1005.3,1005.1,1005.1,3
20100201|2009-09-20 22:30,21,1002.6,1002.7,1002.3,1002.7,6
20100201|2009-09-21 00:00,21,1002.3,1002.3,1002.3,1002.3,1
20100201|2009-09-21 01:30,21,1003.2,1006.2,1003.2,1006.2,11
20100201|2009-09-21 02:00,21,1005.3,1005.3,1005.1,1005.1,4
20100201|2009-09-21 02:30,21,1002.3,1002.3,997.5,1000.8,13
20100201|2009-09-21 03:00,21,1002.7,1003.1,1002.7,1003.1,41
20100201|2009-09-21 03:30,21,1003.4,1003.4,1003.4,1003.4,1
20100201|2009-09-21 04:00,21,1001.9,1002.3,1001.9,1002.3,6
20100201|2009-09-21 06:30,21,1004.7,1005.3,1003.5,1003.5,42
20100201|2009-09-21 07:00,21,1001.5,1001.5,999.9,1000.1,36
20100201|2009-09-21 08:00,21,1001.4,1001.9,999,999,31
20100201|2009-09-21 08:30,21,999.5,1001.1,999.5,1001.1,13
20100201|2009-09-21 09:00,21,1000,1002,1000,1002,6
20100201|2009-09-21 09:30,21,1003.9,1003.9,1003.2,1003.2,41
20100201|2009-09-21 10:00,21,1004.3,1006,1004.3,1005.8,13
20100201|2009-09-21 10:30,21,1005.4,1007.6,1005.4,1006.3,21
20100201|2009-09-21 11:00,21,1005.4,1005.4,1005.4,1005.4,10
20100201|2009-09-21 11:30,21,1006.3,1006.3,1006.3,1006.3,1
20100201|2009-09-21 12:00,21,1005,1006.2,1003.7,1006.1,33
20100201|2009-09-21 12:30,21,1005.7,1006.4,1005.7,1006.4,11
20100201|2009-09-21 13:30,21,1006.1,1006.2,1005.6,1006.1,16
20100201|2009-09-21 14:00,21,1007,1007,1007,1007,1
20100201|2009-09-21 14:30,21,1005.8,1005.8,1005.4,1005.4,9
20100201|2009-09-21 17:30,22,1006,1006,1006,1006,1
20100201|2009-09-21 19:00,22,1007.9,1007.9,1007.5,1007.5,7
20100201|2009-09-21 19:30,22,1008.8,1008.8,1008.8,1008.8,2
20100201|2009-09-21 20:00,22,1008.2,1008.2,1008.2,1008.2,5
20100201|2009-09-21 21:00,22,1008.3,1008.3,1008.3,1008.3,1
20100201|2009-09-21 21:30,22,1008.4,1009,1008.4,1009,21
20100201|2009-09-21 22:00,22,1009,1009,1009,1009,10
20100201|2009-09-21 22:30,22,1009.6,1009.6,1009.3,1009.3,10
20100201|2009-09-22 01:30,22,1010.5,1010.5,1010.5,1010.5,1
20100201|2009-09-22 02:00,22,1014.6,1014.6,1014.6,1014.6,3
20100201|2009-09-22 02:30,22,1014.8,1014.8,1014.8,1014.8,2
20100201|2009-09-22 03:00,22,1016.5,1016.5,1016.5,1016.5,3
20100201|2009-09-22 04:30,22,1018,1020.3,1018,1020.3,4
20100201|2009-09-22 05:00,22,1019.5,1019.8,1018.4,1018.5,15
20100201|2009-09-22 05:30,22,1018.7,1018.7,1018.6,1018.6,2
20100201|2009-09-22 06:00,22,1019.5,1019.5,1019.5,1019.5,1
20100201|2009-09-22 06:30,22,1019.6,1019.6,1018.5,1018.5,3
20100201|2009-09-22 07:00,22,1018.6,1020.5,1018.6,1020.4,38
20100201|2009-09-22 07:30,22,1018.9,1020.9,1018.9,1019.6,14
20100201|2009-09-22 08:00,22,1019.6,1021.5,1019.6,1021.5,2
20100201|2009-09-22 08:30,22,1019.5,1019.6,1018.1,1018.1,5
20100201|2009-09-22 09:00,22,1018,1018,1016.8,1018,20
20100201|2009-09-22 09:30,22,1016.6,1018.8,1016.6,1018.8,4
20100201|2009-09-22 10:00,22,1018.6,1019,1018.6,1018.8,3
20100201|2009-09-22 10:30,22,1017.1,1018,1017.1,1018,2
20100201|2009-09-22 11:00,22,1017.2,1018.8,1017.1,1018.8,8
20100201|2009-09-22 11:30,22,1018.2,1018.2,1017.7,1017.7,2
20100201|2009-09-22 12:00,22,1016.8,1016.9,1016.1,1016.9,26
20100201|2009-09-22 12:30,22,1017,1017,1016.1,1016.1,11
20100201|2009-09-22 13:30,22,1016.5,1016.5,1016.5,1016.5,1
20100201|2009-09-22 14:00,22,1016.2,1016.8,1016.1,1016.8,11
20100201|2009-09-22 14:30,22,1017.1,1018,1017.1,1018,3
20100201|2009-09-22 15:00,22,1018.1,1018.1,1017.3,1017.3,2
20100201|2009-09-22 18:00,23,1018,1018,1018,1018,30
20100201|2009-09-22 18:30,23,1020.8,1020.8,1019.8,1020.2,5
20100201|2009-09-22 20:00,23,1017.5,1017.5,1017.5,1017.5,1
20100201|2009-09-22 20:30,23,1017.5,1017.6,1017.5,1017.6,2
20100201|2009-09-22 21:00,23,1018,1018,1017,1017,4
20100201|2009-09-22 21:30,23,1017.5,1017.5,1017.5,1017.5,3
20100201|2009-09-22 22:00,23,1018.2,1018.8,1018.2,1018.8,3
20100201|2009-09-22 22:30,23,1020.1,1020.1,1020.1,1020.1,1
20100201|2009-09-22 23:30,23,1020.6,1020.6,1020.6,1020.6,1
20100201|2009-09-23 01:00,23,1019.1,1019.1,1017.4,1017.4,30
20100201|2009-09-23 01:30,23,1017.8,1017.8,1016.8,1016.9,11
20100201|2009-09-23 02:00,23,1017.4,1017.4,1017.4,1017.4,7
20100201|2009-09-23 02:30,23,1019.8,1019.9,1019.8,1019.9,7
20100201|2009-09-23 03:00,23,1018.6,1018.6,1018.6,1018.6,1
20100201|2009-09-23 03:30,23,1018.2,1018.2,1018.2,1018.2,1
20100201|2009-09-23 05:00,23,1015.5,1016,1015.4,1015.4,18
20100201|2009-09-23 06:00,23,1016.5,1017.5,1016.5,1017.5,3
20100201|2009-09-23 06:30,23,1017.2,1017.2,1017.2,1017.2,5
20100201|2009-09-23 07:00,23,1018.1,1018.1,1015.5,1015.5,36
20100201|2009-09-23 07:30,23,1015,1015.6,1015,1015.6,4
20100201|2009-09-23 08:00,23,1015.5,1015.5,1013,1013.7,34
20100201|2009-09-23 08:30,23,1013,1014.6,1013,1013.2,33
20100201|2009-09-23 09:00,23,1012.5,1013,1012.5,1013,10
20100201|2009-09-23 09:30,23,1011.7,1012.6,1008.7,1011.8,35
20100201|2009-09-23 10:00,23,1010.8,1010.8,1010.8,1010.8,1
20100201|2009-09-23 10:30,23,1013,1013,1012.5,1013,3
20100201|2009-09-23 11:00,23,1014.9,1015,1014.8,1014.8,8
20100201|2009-09-23 11:30,23,1015.8,1015.8,1014,1014,7
20100201|2009-09-23 12:00,23,1014.9,1015.5,1014.9,1015.5,11
20100201|2009-09-23 12:30,23,1015.5,1015.5,1015.5,1015.5,5
20100201|2009-09-23 13:00,23,1013.6,1018.6,1013.6,1018.6,14
20100201|2009-09-23 13:30,23,1019.9,1019.9,1017.4,1017.5,17
20100201|2009-09-23 14:00,23,1017,1017,1015.7,1015.7,61
20100201|2009-09-23 14:30,23,1014.3,1014.3,1009.2,1009.2,58
20100201|2009-09-23 15:00,23,1010.8,1011.1,1010.8,1011.1,2
20100201|2009-09-23 16:00,23,1010.2,1010.2,1010.2,1010.2,2
20100201|2009-09-23 17:00,24,1010.2,1010.6,1010.2,1010.6,2
20100201|2009-09-23 17:30,24,1010.5,1011,1010.5,1011,2
20100201|2009-09-23 18:30,24,1012.2,1012.2,1012.2,1012.2,3
20100201|2009-09-23 19:30,24,1012.7,1014.2,1012.7,1014.2,23
20100201|2009-09-23 20:00,24,1014,1014,1014,1014,16
20100201|2009-09-23 20:30,24,1013.9,1013.9,1013.2,1013.2,7
20100201|2009-09-23 21:00,24,1012.9,1013,1012.9,1012.9,11
20100201|2009-09-23 22:00,24,1012.2,1012.2,1011.9,1012.1,7
20100201|2009-09-23 22:30,24,1013.3,1013.3,1012.7,1012.7,15
20100201|2009-09-23 23:00,24,1013.7,1013.7,1013.7,1013.7,2
20100201|2009-09-24 00:00,24,1012.2,1012.2,1012.2,1012.2,4
20100201|2009-09-24 00:30,24,1014,1014,1014,1014,4
20100201|2009-09-24 01:30,24,1015.3,1016.8,1015.3,1016.8,5
20100201|2009-09-24 02:00,24,1016,1016,1016,1016,4
20100201|2009-09-24 02:30,24,1014.7,1014.7,1013.6,1014,13
20100201|2009-09-24 03:00,24,1013.8,1013.8,1010.3,1010.3,32
20100201|2009-09-24 03:30,24,1011,1011.6,1011,1011.6,4
20100201|2009-09-24 04:00,24,1013.7,1016.5,1013.7,1016.5,10
20100201|2009-09-24 04:30,24,1017.1,1017.1,1016.5,1016.5,6
20100201|2009-09-24 05:00,24,1016.9,1016.9,1016.5,1016.5,6
20100201|2009-09-24 05:30,24,1016.5,1016.5,1016.5,1016.5,1
20100201|2009-09-24 06:00,24,1017.5,1017.5,1016.8,1017.3,27
20100201|2009-09-24 06:30,24,1016.6,1017.4,1016.3,1017,28
20100201|2009-09-24 07:00,24,1018,1019.1,1017.7,1019.1,36
20100201|2009-09-24 07:30,24,1020,1021,1019.2,1019.5,21
20100201|2009-09-24 08:00,24,1018.7,1018.7,1016.7,1016.7,23
20100201|2009-09-24 08:30,24,1013.5,1014.4,1013.5,1014.3,10
20100201|2009-09-24 09:00,24,1012.1,1012.1,995.2,999.7,95
20100201|2009-09-24 09:30,24,1000,1001.3,995.5,1001.3,118
20100201|2009-09-24 10:00,24,999.7,1002,999.5,999.5,30
20100201|2009-09-24 10:30,24,1000.9,1000.9,998.1,998.7,22
20100201|2009-09-24 11:00,24,998.3,1000,998.3,999.7,6
20100201|2009-09-24 11:30,24,1000.5,1001.2,1000.5,1000.5,8
20100201|2009-09-24 12:00,24,999.8,1000.2,999.7,1000,18
20100201|2009-09-24 12:30,24,999.9,999.9,992.9,993.5,33
20100201|2009-09-24 13:00,24,994.8,994.8,994.6,994.6,7
20100201|2009-09-24 13:30,24,997.2,997.9,996.1,996.1,7
20100201|2009-09-24 14:00,24,997.6,997.7,997.5,997.7,12
20100201|2009-09-24 15:00,24,996.1,996.1,996.1,996.1,1
20100201|2009-09-24 15:30,24,996.3,996.3,996.3,996.3,5
20100201|2009-09-24 18:30,25,995.9,996,995.9,996,3
20100201|2009-09-24 19:00,25,997.7,997.7,996.5,996.5,2
20100201|2009-09-24 19:30,25,997,997,997,997,6
20100201|2009-09-24 20:00,25,996.9,996.9,996.5,996.5,2
20100201|2009-09-24 20:30,25,996.9,997.9,996.9,997.9,5
20100201|2009-09-24 21:00,25,997.8,997.8,997.5,997.8,6
20100201|2009-09-24 21:30,25,998.9,998.9,998.9,998.9,1
20100201|2009-09-24 22:00,25,997.8,997.8,997.8,997.8,2
20100201|2009-09-24 22:30,25,997.7,997.7,997.7,997.7,2
20100201|2009-09-24 23:00,25,998.1,998.2,998.1,998.1,4
20100201|2009-09-24 23:30,25,998.8,1000,998.8,999.8,4
20100201|2009-09-25 00:00,25,999.7,999.7,999,999,4
20100201|2009-09-25 00:30,25,998.1,998.6,998.1,998.3,7
20100201|2009-09-25 01:00,25,999.5,999.5,999.5,999.5,2
20100201|2009-09-25 01:30,25,997.8,998.5,997.8,998.5,3
20100201|2009-09-25 02:30,25,998.8,999.2,998.8,999.2,5
20100201|2009-09-25 03:00,25,999,999,997.5,997.9,20
20100201|2009-09-25 03:30,25,999.1,999.1,998.5,999,13
20100201|2009-09-25 04:00,25,999,999.4,999,999.4,11
20100201|2009-09-25 05:00,25,1000.5,1000.7,1000.5,1000.5,7
20100201|2009-09-25 07:00,25,995.4,995.6,995.4,995.6,29
20100201|2009-09-25 07:30,25,996.5,996.5,988.1,991.9,31
20100201|2009-09-25 08:00,25,993,993.6,990.6,993.3,46
20100201|2009-09-25 08:30,25,991.8,992.5,991,991,5
20100201|2009-09-25 09:00,25,992.5,995.6,992.5,995.6,45
20100201|2009-09-25 09:30,25,993.6,995.2,991.2,995.2,24
20100201|2009-09-25 10:00,25,995.6,995.6,994,994,3
20100201|2009-09-25 10:30,25,995.1,995.1,994.2,994.2,17
20100201|2009-09-25 11:00,25,993.4,993.4,991.8,992.8,6
20100201|2009-09-25 11:30,25,993,993,991.7,991.7,4
20100201|2009-09-25 12:00,25,991.6,992.7,991.3,992.7,13
20100201|2009-09-25 12:30,25,992.7,993,992.7,992.7,7
20100201|2009-09-25 13:00,25,994.1,994.1,994.1,994.1,1
20100201|2009-09-25 14:00,25,993.2,993.2,992.7,992.9,7
20100201|2009-09-25 14:30,25,992,992,992,992,1
20100201|2009-09-25 15:00,25,992.5,992.7,992.5,992.7,2
20100201|2009-09-27 17:00,28,996,996.2,996,996.2,7
20100201|2009-09-27 17:30,28,996.9,996.9,996.9,996.9,1
20100201|2009-09-27 18:00,28,996.8,996.8,996.8,996.8,1
20100201|2009-09-27 20:30,28,995.3,995.3,992.8,993.8,4
20100201|2009-09-27 21:00,28,993.8,995,993.8,995,8
20100201|2009-09-27 22:30,28,992,992,992,992,1
20100201|2009-09-27 23:00,28,990,990,990,990,1
20100201|2009-09-28 00:00,28,990.3,991.2,990.3,991.2,5
20100201|2009-09-28 00:30,28,990.9,991.3,990.9,991.3,2
20100201|2009-09-28 01:00,28,991.6,991.9,991.3,991.3,5
20100201|2009-09-28 01:30,28,990,990,989.7,989.8,9
20100201|2009-09-28 02:00,28,993,993,990.7,990.7,7
20100201|2009-09-28 02:30,28,990,990,988.1,988.1,2
20100201|2009-09-28 03:00,28,988.6,990.8,988.6,990.8,7
20100201|2009-09-28 04:00,28,991.5,992,991.5,992,2
20100201|2009-09-28 04:30,28,992.7,994.4,992.6,994.4,6
20100201|2009-09-28 05:00,28,993.8,993.9,992.6,992.8,8
20100201|2009-09-28 07:00,28,993.5,993.6,993.5,993.6,30
20100201|2009-09-28 07:30,28,997,997.3,997,997.3,9
20100201|2009-09-28 08:00,28,994.8,994.8,993.7,993.7,4
20100201|2009-09-28 08:30,28,994,994.9,994,994.9,5
20100201|2009-09-28 09:00,28,994,996.3,994,996.3,2
20100201|2009-09-28 10:00,28,996.1,998.8,996.1,998.8,10
20100201|2009-09-28 10:30,28,997.8,997.8,997.8,997.8,1
20100201|2009-09-28 11:00,28,998.6,999,998,998.1,5
20100201|2009-09-28 11:30,28,996,996,995.8,995.8,3
20100201|2009-09-28 12:00,28,995.4,995.5,994.5,995.4,34
20100201|2009-09-28 13:30,28,994,994,994,994,1
20100201|2009-09-28 14:00,28,992.8,993.3,992.8,993.3,5
20100201|2009-09-28 14:30,28,993.1,993.1,991.8,991.8,3
20100201|2009-09-28 15:00,28,992.1,992.1,992.1,992.1,2
20100201|2009-09-28 15:30,28,992.8,993,992.8,993,4
20100201|2009-09-28 19:00,29,994.1,994.8,994.1,994.8,3
20100201|2009-09-28 20:00,29,991.8,991.8,991.8,991.8,1
20100201|2009-09-28 21:00,29,993,993.2,992.9,993.2,5
20100201|2009-09-28 21:30,29,993.4,993.4,993.4,993.4,1
20100201|2009-09-28 22:00,29,993.1,993.1,993.1,993.1,1
20100201|2009-09-28 23:00,29,993.6,993.6,993.6,993.6,1
20100201|2009-09-29 00:00,29,995.2,995.4,995.2,995.4,2
20100201|2009-09-29 00:30,29,994.9,994.9,994.7,994.7,3
20100201|2009-09-29 01:00,29,993.5,993.5,993.5,993.5,1
20100201|2009-09-29 02:30,29,994,994,994,994,6
20100201|2009-09-29 05:00,29,994.5,994.5,993.5,993.5,2
20100201|2009-09-29 05:30,29,993,993,991.5,991.5,5
20100201|2009-09-29 06:00,29,991.8,992.6,991.8,992.6,4
20100201|2009-09-29 06:30,29,992.5,992.5,991,991,2
20100201|2009-09-29 07:00,29,990,991,987.3,991,59
20100201|2009-09-29 07:30,29,990.7,990.7,988.8,990,3
20100201|2009-09-29 08:00,29,990.4,990.4,990.4,990.4,2
20100201|2009-09-29 08:30,29,993,995.4,993,993.3,13
20100201|2009-09-29 09:00,29,991.7,993,990.7,993,6
20100201|2009-09-29 09:30,29,995,995,994.1,994.3,3
20100201|2009-09-29 10:00,29,993.2,995,993.2,995,7
20100201|2009-09-29 10:30,29,994.3,994.3,994.3,994.3,1
20100201|2009-09-29 11:30,29,995.1,997.7,995.1,997.1,6
20100201|2009-09-29 12:00,29,997.3,998,995.6,995.6,6
20100201|2009-09-29 12:30,29,995.9,995.9,995.9,995.9,1
20100201|2009-09-29 13:00,29,995.6,995.6,994.7,994.7,3
20100201|2009-09-29 13:30,29,995.2,995.3,995.2,995.3,2
20100201|2009-09-29 14:00,29,996,996,995.8,995.8,3
20100201|2009-09-29 14:30,29,994.6,994.6,994.4,994.4,3
20100201|2009-09-29 15:00,29,995,995.1,994.9,995.1,4
20100201|2009-09-29 15:30,29,994.4,994.4,994.4,994.4,2
20100201|2009-09-29 16:00,29,994.4,994.4,994.4,994.4,2
20100201|2009-09-29 18:30,30,995.6,995.6,995.6,995.6,4
20100201|2009-09-29 19:00,30,995.5,995.5,994,994.8,9
20100201|2009-09-29 20:00,30,996,996.8,996,996.8,6
20100201|2009-09-29 20:30,30,997.2,997.2,997.2,997.2,1
20100201|2009-09-29 21:00,30,997.2,998.3,997.2,997.8,32
20100201|2009-09-29 22:00,30,997.5,997.5,997.5,997.5,20
20100201|2009-09-29 22:30,30,999,999,999,999,20
20100201|2009-09-30 00:30,30,999.2,999.2,999.2,999.2,1
20100201|2009-09-30 01:00,30,999.5,999.5,999.5,999.5,1
20100201|2009-09-30 01:30,30,999.7,999.7,999.7,999.7,14
20100201|2009-09-30 02:30,30,997.9,997.9,997.9,997.9,3
20100201|2009-09-30 03:00,30,998.9,1000,998.9,999.8,5
20100201|2009-09-30 03:30,30,1002.1,1002.1,1002.1,1002.1,1
20100201|2009-09-30 04:00,30,1003.5,1004,1003.1,1004,5
20100201|2009-09-30 04:30,30,1003.6,1003.6,1003.6,1003.6,1
20100201|2009-09-30 05:00,30,1003.4,1003.4,1003.2,1003.2,8
20100201|2009-09-30 05:30,30,1005.1,1005.1,1005,1005,3
20100201|2009-09-30 06:00,30,1004.8,1004.8,1004.8,1004.8,8
20100201|2009-09-30 06:30,30,1003.3,1003.3,1003.3,1003.3,2
20100201|2009-09-30 07:00,30,1003.3,1006,1003.2,1005,39
20100201|2009-09-30 07:30,30,1005.9,1006,1003.1,1003.4,54
20100201|2009-09-30 08:00,30,1002.7,1004,1002,1004,24
20100201|2009-09-30 08:30,30,1004.5,1004.7,997.8,998,54
20100201|2009-09-30 09:30,30,999.2,1001.7,999.2,1001.7,13
20100201|2009-09-30 10:00,30,1002.7,1003.7,1002.6,1003.3,5
20100201|2009-09-30 10:30,30,1004.6,1006.3,1004.6,1006.3,3
20100201|2009-09-30 11:00,30,1006,1009.5,1006,1009.1,36
20100201|2009-09-30 11:30,30,1010.6,1011.1,1009.9,1009.9,29
20100201|2009-09-30 12:00,30,1010.5,1010.7,1009.2,1010.7,36
20100201|2009-09-30 12:30,30,1010.8,1011.1,1010.8,1011.1,5
20100201|2009-09-30 13:00,30,1010.7,1010.7,1010.7,1010.7,1
20100201|2009-09-30 13:30,30,1009.9,1009.9,1009.8,1009.8,2
20100201|2009-09-30 14:00,30,1009.2,1009.3,1007.6,1007.6,19
20100201|2009-09-30 14:30,30,1008.7,1010.3,1008.4,1010.3,7
20100201|2009-09-30 17:00,1,1010,1010,1010,1010,1
20100201|2009-09-30 17:30,1,1011,1012.3,1010.8,1012.2,5
20100201|2009-09-30 19:00,1,1009.7,1009.7,1009.6,1009.6,6
20100201|2009-09-30 19:30,1,1009.4,1009.4,1009.2,1009.2,11
20100201|2009-09-30 20:00,1,1009,1009.5,1008.9,1009.4,13
20100201|2009-09-30 20:30,1,1008.4,1008.4,1008.4,1008.4,6
20100201|2009-09-30 21:00,1,1008.9,1009.3,1008.9,1009.3,2
20100201|2009-09-30 21:30,1,1008.7,1008.7,1008.6,1008.6,7
20100201|2009-09-30 22:00,1,1008.6,1009,1008.6,1009,15
20100201|2009-09-30 22:30,1,1008.7,1008.7,1008.3,1008.3,8
20100201|2009-09-30 23:00,1,1009,1009,1008.7,1008.8,21
20100201|2009-09-30 23:30,1,1008.8,1008.8,1008.3,1008.3,11
20100201|2009-10-01 00:00,1,1008.4,1008.4,1008.2,1008.4,5
20100201|2009-10-01 00:30,1,1009.3,1009.3,1007.3,1007.3,10
20100201|2009-10-01 01:00,1,1007.2,1007.6,1007,1007.6,13
20100201|2009-10-01 01:30,1,1006.5,1009.5,1006.5,1009.5,5
20100201|2009-10-01 02:00,1,1009.4,1009.6,1008.3,1008.3,7
20100201|2009-10-01 02:30,1,1010.4,1011.3,1010.1,1011.1,13
20100201|2009-10-01 03:00,1,1008.8,1009.1,1008.8,1009.1,51
20100201|2009-10-01 03:30,1,1009.4,1009.4,1009.1,1009.1,2
20100201|2009-10-01 04:00,1,1009.3,1009.3,1009.3,1009.3,1
20100201|2009-10-01 04:30,1,1007.7,1007.7,1007.7,1007.7,1
20100201|2009-10-01 06:00,1,1006.5,1006.5,1005.9,1005.9,13
20100201|2009-10-01 06:30,1,1006,1006,1006,1006,2
20100201|2009-10-01 07:00,1,1006.5,1006.5,1005,1005,52
20100201|2009-10-01 07:30,1,1006.2,1009.3,1005.5,1009.3,15
20100201|2009-10-01 08:00,1,1008.4,1009.1,1008.4,1009.1,2
20100201|2009-10-01 08:30,1,1009.1,1009.1,1007.3,1008.4,33
20100201|2009-10-01 09:00,1,1007,1007.7,1004.7,1004.7,11
20100201|2009-10-01 09:30,1,1006.7,1006.7,1006.7,1006.7,1
20100201|2009-10-01 10:00,1,1003.7,1004,1002.4,1004,5
20100201|2009-10-01 10:30,1,1002,1002,1000,1001.3,8
20100201|2009-10-01 11:00,1,1000.8,1004.3,1000.8,1004.3,10
20100201|2009-10-01 11:30,1,1004,1004.1,1004,1004.1,2
20100201|2009-10-01 12:00,1,1004.2,1004.2,1001.3,1001.4,31
20100201|2009-10-01 12:30,1,1002.1,1002.5,1002.1,1002.5,4
20100201|2009-10-01 13:00,1,1001.8,1001.8,1001.6,1001.6,10
20100201|2009-10-01 14:00,1,1001.6,1001.6,1001.6,1001.6,1
20100201|2009-10-01 14:30,1,1001.9,1002.8,1000.7,1001.2,42
20100201|2009-10-01 15:00,1,1000.7,1000.9,1000.7,1000.9,2
20100201|2009-10-01 15:30,1,1001.8,1001.8,1001.2,1001.2,3
20100201|2009-10-01 16:00,1,1001.9,1001.9,1001.9,1001.9,1
20100201|2009-10-01 17:00,2,1002,1002,1001.3,1001.3,2
20100201|2009-10-01 17:30,2,1003.1,1003.1,1003.1,1003.1,3
20100201|2009-10-01 18:00,2,1004.1,1004.1,1004.1,1004.1,2
20100201|2009-10-01 19:30,2,1001.7,1001.7,1001.2,1001.2,8
20100201|2009-10-01 20:00,2,1000.9,1001.2,1000.9,1001.2,7
20100201|2009-10-01 20:30,2,1001.7,1003,1001.3,1003,14
20100201|2009-10-01 21:00,2,1002.5,1002.5,1002.5,1002.5,1
20100201|2009-10-01 21:30,2,1002.5,1002.5,1002.5,1002.5,2
20100201|2009-10-01 22:30,2,1002.7,1003.2,1002.7,1003.2,2
20100201|2009-10-02 00:00,2,1001.9,1001.9,1001.8,1001.8,20
20100201|2009-10-02 00:30,2,1002.4,1002.4,1002.2,1002.2,4
20100201|2009-10-02 01:00,2,1002.3,1002.7,1002.3,1002.7,5
20100201|2009-10-02 01:30,2,1002.6,1002.6,1002.6,1002.6,3
20100201|2009-10-02 02:00,2,1001.7,1001.7,1001.7,1001.7,1
20100201|2009-10-02 02:30,2,1000.6,1000.6,999.9,999.9,6
20100201|2009-10-02 03:00,2,1000.4,1000.4,1000.4,1000.4,1
20100201|2009-10-02 03:30,2,1000.1,1000.1,1000.1,1000.1,1
20100201|2009-10-02 04:00,2,1000.1,1000.1,1000.1,1000.1,1
20100201|2009-10-02 05:00,2,1000,1000,1000,1000,1
20100201|2009-10-02 06:00,2,999,999,998.7,998.7,4
20100201|2009-10-02 07:00,2,998.5,999.7,998.5,999,14
20100201|2009-10-02 07:30,2,996.3,997.4,989,994.1,56
20100201|2009-10-02 08:00,2,996.2,999,995.2,999,17
20100201|2009-10-02 08:30,2,1000.5,1006.4,1000.5,1006.4,32
20100201|2009-10-02 09:00,2,1007.3,1009,1006.2,1008.6,20
20100201|2009-10-02 09:30,2,1009,1009.4,1006.1,1006.1,18
20100201|2009-10-02 10:00,2,1005.4,1005.8,1003.4,1005.8,13
20100201|2009-10-02 10:30,2,1006,1006,1004.1,1004.2,13
20100201|2009-10-02 11:00,2,1005.1,1006,1004.9,1004.9,31
20100201|2009-10-02 11:30,2,1005.7,1005.7,1005.7,1005.7,1
20100201|2009-10-02 12:00,2,1004.2,1005.8,1004.2,1005.5,12
20100201|2009-10-02 12:30,2,1005.3,1006.1,1004.2,1005.5,16
20100201|2009-10-02 13:00,2,1005,1006,1004.9,1006,9
20100201|2009-10-02 13:30,2,1005,1005,1005,1005,1
20100201|2009-10-02 14:00,2,1004.1,1004.4,1004,1004.4,3
20100201|2009-10-02 14:30,2,1004.1,1004.3,1003.9,1003.9,13
20100201|2009-10-02 15:00,2,1004.7,1005.1,1004.7,1005.1,3
20100201|2009-10-02 15:30,2,1005.3,1005.3,1005.2,1005.2,2
20100201|2009-10-02 16:00,2,1004.3,1004.3,1004.3,1004.3,1
20100201|2009-10-04 17:00,5,1003.6,1003.6,1003.1,1003.1,3
20100201|2009-10-04 17:30,5,1003,1004.1,1003,1003.9,4
20100201|2009-10-04 18:00,5,1005.2,1005.6,1005.2,1005.6,3
20100201|2009-10-04 18:30,5,1005.4,1005.4,1003.3,1004.5,9
20100201|2009-10-04 19:00,5,1004.5,1004.8,1004.5,1004.8,4
20100201|2009-10-04 19:30,5,1005,1005.4,1005,1005.4,3
20100201|2009-10-04 20:00,5,1004.8,1006.2,1004.8,1006.2,9
20100201|2009-10-04 20:30,5,1005.6,1005.6,1005.6,1005.6,6
20100201|2009-10-04 21:00,5,1006.2,1006.2,1006,1006,12
20100201|2009-10-04 21:30,5,1005.8,1006,1005.8,1006,2
20100201|2009-10-04 22:30,5,1005.2,1005.9,1005.2,1005.9,2
20100201|2009-10-05 00:00,5,1006.7,1006.7,1006.7,1006.7,1
20100201|2009-10-05 00:30,5,1005.9,1005.9,1005.9,1005.9,2
20100201|2009-10-05 01:00,5,1006.1,1006.1,1006.1,1006.1,2
20100201|2009-10-05 02:00,5,1005.8,1007.4,1005.8,1007.4,5
20100201|2009-10-05 02:30,5,1007.1,1007.1,1007.1,1007.1,1
20100201|2009-10-05 03:00,5,1007.3,1009.6,1007.3,1009.6,16
20100201|2009-10-05 03:30,5,1007.8,1007.8,1007.4,1007.4,6
20100201|2009-10-05 04:00,5,1007.4,1008.1,1007.4,1007.4,9
20100201|2009-10-05 04:30,5,1007.3,1007.3,1007.3,1007.3,5
20100201|2009-10-05 05:30,5,1006.7,1006.7,1006.7,1006.7,1
20100201|2009-10-05 06:00,5,1005.8,1005.8,1005.8,1005.8,1
20100201|2009-10-05 07:00,5,1007.4,1007.5,1005.9,1005.9,18
20100201|2009-10-05 07:30,5,1005.5,1005.5,1004.5,1005.1,36
20100201|2009-10-05 08:00,5,1005,1006.8,1005,1006.8,13
20100201|2009-10-05 08:30,5,1005.3,1008.2,1005.3,1008.2,15
20100201|2009-10-05 09:00,5,1008.3,1008.3,1005.4,1007.9,53
20100201|2009-10-05 09:30,5,1006.2,1006.2,1005.4,1006.1,5
20100201|2009-10-05 10:00,5,1006.1,1006.3,1005.7,1005.7,6
20100201|2009-10-05 10:30,5,1006,1011.1,1005.9,1010.7,13
20100201|2009-10-05 11:00,5,1010.5,1012.5,1010.5,1012.5,26
20100201|2009-10-05 11:30,5,1013,1018.6,1012.6,1018.2,36
20100201|2009-10-05 12:00,5,1017.9,1019,1017.5,1018.7,11
20100201|2009-10-05 12:30,5,1019,1019.7,1019,1019.7,3
20100201|2009-10-05 13:00,5,1019,1019,1017.9,1017.9,6
20100201|2009-10-05 13:30,5,1018.8,1018.8,1018.8,1018.8,3
20100201|2009-10-05 14:00,5,1018.5,1018.5,1017.7,1017.9,28
20100201|2009-10-05 14:30,5,1017.8,1019.3,1017.8,1019.2,4
20100201|2009-10-05 15:00,5,1019.2,1019.2,1018.6,1018.9,7
20100201|2009-10-05 19:00,6,1018.8,1018.8,1018,1018,16
20100201|2009-10-05 20:00,6,1018,1019.7,1018,1019.6,17
20100201|2009-10-05 20:30,6,1021.6,1021.7,1021.3,1021.7,19
20100201|2009-10-05 21:00,6,1021.8,1021.8,1021.8,1021.8,1
20100201|2009-10-05 21:30,6,1022,1022.3,1021.2,1021.2,38
20100201|2009-10-05 22:30,6,1022.5,1022.5,1021.3,1021.5,17
20100201|2009-10-05 23:00,6,1021.5,1021.6,1020.9,1021,14
20100201|2009-10-05 23:30,6,1021.4,1021.8,1021.4,1021.7,24
20100201|2009-10-06 00:00,6,1021.4,1022.2,1021.4,1022.1,63
20100201|2009-10-06 00:30,6,1021.2,1021.9,1021.2,1021.9,3
20100201|2009-10-06 01:00,6,1023.4,1023.4,1022.6,1022.6,7
20100201|2009-10-06 01:30,6,1022,1022.3,1019.9,1020.3,75
20100201|2009-10-06 02:00,6,1021.1,1022,1021,1021.8,13
20100201|2009-10-06 02:30,6,1021.6,1021.6,1021.4,1021.4,4
20100201|2009-10-06 03:00,6,1020.7,1021.3,1020.7,1021.3,23
20100201|2009-10-06 03:30,6,1021.3,1021.3,1020.8,1020.8,7
20100201|2009-10-06 04:30,6,1023.3,1027.9,1023.3,1025.8,13
20100201|2009-10-06 05:00,6,1027.8,1027.8,1026.7,1027.7,30
20100201|2009-10-06 05:30,6,1027.9,1028.5,1026.6,1027.7,120
20100201|2009-10-06 06:00,6,1027.2,1028,1027,1027,7
20100201|2009-10-06 06:30,6,1028.4,1029,1028.4,1028.8,9
20100201|2009-10-06 07:00,6,1029.2,1033,1028.4,1033,55
20100201|2009-10-06 07:30,6,1030.7,1031.6,1030.7,1031.6,7
20100201|2009-10-06 08:00,6,1032.3,1038.9,1032.3,1035.6,114
20100201|2009-10-06 08:30,6,1035.5,1038.4,1034.4,1038.4,15
20100201|2009-10-06 09:00,6,1037.6,1043,1037.6,1040.5,43
20100201|2009-10-06 09:30,6,1040.7,1045.7,1040.7,1045.7,18
20100201|2009-10-06 10:00,6,1045.5,1046,1042.8,1042.8,70
20100201|2009-10-06 10:30,6,1043,1043.9,1041.6,1041.6,11
20100201|2009-10-06 11:00,6,1042.4,1043.4,1041.9,1041.9,8
20100201|2009-10-06 11:30,6,1041.7,1042.7,1041.7,1042.2,20
20100201|2009-10-06 12:00,6,1041.2,1041.2,1040.1,1040.9,12
20100201|2009-10-06 12:30,6,1040.6,1041.3,1039.3,1039.4,29
20100201|2009-10-06 13:00,6,1040.3,1040.3,1038.7,1038.7,10
20100201|2009-10-06 13:30,6,1038.6,1038.8,1038.4,1038.8,8
20100201|2009-10-06 14:00,6,1038.8,1043,1038.7,1043,35
20100201|2009-10-06 14:30,6,1043.2,1044,1042.7,1043.2,47
20100201|2009-10-06 15:00,6,1044.1,1044.3,1043.6,1043.6,5
20100201|2009-10-06 15:30,6,1043.7,1044.4,1043.7,1044.4,2
20100201|2009-10-06 16:00,6,1044.5,1044.5,1044.5,1044.5,6
20100201|2009-10-06 18:00,7,1044.3,1044.3,1044.3,1044.3,1
20100201|2009-10-06 18:30,7,1043.4,1043.4,1041.4,1041.4,2
20100201|2009-10-06 19:00,7,1040.2,1041,1040,1040.2,7
20100201|2009-10-06 19:30,7,1040.5,1041.5,1040.3,1041.5,8
20100201|2009-10-06 20:00,7,1041.8,1042.2,1040.4,1040.4,8
20100201|2009-10-07 00:00,7,1042.1,1042.1,1041.9,1041.9,9
20100201|2009-10-07 00:30,7,1042,1042.8,1041.9,1042.8,8
20100201|2009-10-07 01:00,7,1044.8,1045,1044.8,1045,3
20100201|2009-10-07 01:30,7,1044,1044,1043,1043.7,11
20100201|2009-10-07 02:00,7,1041.7,1043,1041.7,1043,3
20100201|2009-10-07 02:30,7,1043.1,1043.2,1041.5,1042.3,10
20100201|2009-10-07 03:00,7,1046.2,1049.4,1046.2,1047.6,43
20100201|2009-10-07 03:30,7,1048,1050.6,1048,1049.9,27
20100201|2009-10-07 04:00,7,1049.7,1050.4,1048.9,1049.8,10
20100201|2009-10-07 04:30,7,1048.6,1049.3,1048.5,1049.3,8
20100201|2009-10-07 05:00,7,1049.5,1049.8,1049,1049.5,17
20100201|2009-10-07 05:30,7,1050,1050,1047.4,1047.4,29
20100201|2009-10-07 06:00,7,1046,1047.1,1043.5,1044.2,123
20100201|2009-10-07 06:30,7,1044.2,1045.4,1044.1,1044.5,35
20100201|2009-10-07 07:00,7,1042.9,1044.5,1042.5,1043.5,78
20100201|2009-10-07 07:30,7,1045.6,1045.6,1043.2,1043.5,6
20100201|2009-10-07 08:00,7,1043.8,1043.8,1043.8,1043.8,1
20100201|2009-10-07 08:30,7,1045.6,1045.6,1042.1,1042.3,14
20100201|2009-10-07 09:00,7,1045,1045.2,1043.3,1043.5,7
20100201|2009-10-07 09:30,7,1042.5,1044.1,1041.7,1044.1,17
20100201|2009-10-07 10:00,7,1045.7,1047.1,1045,1046.4,14
20100201|2009-10-07 10:30,7,1045.7,1045.7,1042.7,1042.7,21
20100201|2009-10-07 11:00,7,1043,1045.2,1043,1045.2,4
20100201|2009-10-07 11:30,7,1045,1045,1045,1045,17
20100201|2009-10-07 12:00,7,1044.9,1045.8,1044.5,1045.8,23
20100201|2009-10-07 12:30,7,1045.2,1045.2,1043.9,1043.9,35
20100201|2009-10-07 13:00,7,1044.2,1044.2,1041.7,1041.7,5
20100201|2009-10-07 14:00,7,1045.3,1045.3,1045.3,1045.3,4
20100201|2009-10-07 14:30,7,1045.9,1045.9,1045.6,1045.6,2
20100201|2009-10-07 15:00,7,1045.2,1045.5,1045.2,1045.5,32
20100201|2009-10-07 15:30,7,1045.5,1045.5,1045.5,1045.5,1
20100201|2009-10-07 16:00,7,1047.1,1047.2,1046.7,1046.8,7
20100201|2009-10-07 17:00,8,1050,1050.2,1048.7,1048.7,9
20100201|2009-10-07 17:30,8,1047.5,1048,1047.5,1048,31
20100201|2009-10-07 18:00,8,1048.6,1048.6,1048.6,1048.6,10
20100201|2009-10-07 18:30,8,1048.6,1048.6,1047.8,1047.8,23
20100201|2009-10-07 19:00,8,1047.5,1047.6,1046.8,1046.8,22
20100201|2009-10-07 19:30,8,1049,1049.9,1049,1049.9,13
20100201|2009-10-07 20:00,8,1051.8,1053,1051.8,1052,21
20100201|2009-10-07 20:30,8,1052.2,1052.4,1051.8,1052.4,29
20100201|2009-10-07 21:00,8,1052,1052,1051.2,1051.8,7
20100201|2009-10-07 22:00,8,1052.5,1052.5,1052.5,1052.5,1
20100201|2009-10-07 22:30,8,1052.5,1052.5,1052.5,1052.5,1
20100201|2009-10-07 23:00,8,1052.6,1052.6,1052.6,1052.6,2
20100201|2009-10-07 23:30,8,1053.2,1055.4,1053.2,1055.4,11
20100201|2009-10-08 00:00,8,1055.8,1055.8,1055.8,1055.8,3
20100201|2009-10-08 00:30,8,1055,1055,1055,1055,33
20100201|2009-10-08 01:00,8,1055,1056,1054.5,1055.1,19
20100201|2009-10-08 01:30,8,1055.6,1059,1055.5,1059,35
20100201|2009-10-08 02:00,8,1058.9,1060.7,1058.5,1059,64
20100201|2009-10-08 02:30,8,1058.8,1059.4,1058.6,1059.1,52
20100201|2009-10-08 03:00,8,1057.1,1057.1,1055.8,1055.8,29
20100201|2009-10-08 03:30,8,1056.8,1059.4,1055.8,1059.2,45
20100201|2009-10-08 04:00,8,1056.8,1056.8,1056.5,1056.8,21
20100201|2009-10-08 04:30,8,1055.8,1056,1055.8,1056,13
20100201|2009-10-08 05:00,8,1055.9,1055.9,1055.9,1055.9,3
20100201|2009-10-08 05:30,8,1056.7,1056.7,1055.6,1056.5,4
20100201|2009-10-08 06:00,8,1056.9,1056.9,1056.9,1056.9,1
20100201|2009-10-08 07:00,8,1057,1058.7,1056.8,1056.8,29
20100201|2009-10-08 07:30,8,1054.8,1054.8,1052.7,1054.6,62
20100201|2009-10-08 08:00,8,1054.9,1054.9,1047.7,1047.7,21
20100201|2009-10-08 08:30,8,1048.8,1050.3,1047,1048.3,10
20100201|2009-10-08 09:00,8,1046.6,1049.5,1045.6,1049.1,19
20100201|2009-10-08 09:30,8,1051.2,1053.2,1051.1,1053.2,13
20100201|2009-10-08 10:00,8,1054.2,1056.8,1054.2,1055.9,69
20100201|2009-10-08 10:30,8,1057.5,1060.5,1056.5,1058.9,75
20100201|2009-10-08 11:00,8,1058.9,1063,1058.7,1063,182
20100201|2009-10-08 11:30,8,1063,1063,1059.7,1059.9,30
20100201|2009-10-08 12:00,8,1061,1061,1057.2,1057.5,15
20100201|2009-10-08 12:30,8,1056.2,1059,1056.2,1059,118
20100201|2009-10-08 13:00,8,1058.3,1058.3,1055,1055,20
20100201|2009-10-08 13:30,8,1056.5,1056.5,1056.5,1056.5,30
20100201|2009-10-08 14:00,8,1056.4,1058.4,1056.4,1058.4,141
20100201|2009-10-08 14:30,8,1058.9,1058.9,1058.9,1058.9,1
20100201|2009-10-08 15:00,8,1059,1059,1059,1059,1
20100201|2009-10-08 15:30,8,1058,1058.2,1058,1058.2,2
20100201|2009-10-08 17:00,9,1056.6,1056.7,1056.6,1056.7,4
20100201|2009-10-08 18:00,9,1053.7,1053.7,1053.7,1053.7,1
20100201|2009-10-08 18:30,9,1052.3,1052.3,1052.3,1052.3,1
20100201|2009-10-08 19:00,9,1051.5,1051.5,1051.5,1051.5,1
20100201|2009-10-08 19:30,9,1052.2,1052.6,1052,1052.2,13
20100201|2009-10-08 20:00,9,1052.4,1052.4,1052.4,1052.4,4
20100201|2009-10-08 20:30,9,1051,1051.2,1049.7,1049.9,5
20100201|2009-10-08 21:00,9,1048.8,1049.7,1048.8,1049.7,8
20100201|2009-10-08 21:30,9,1049.1,1049.1,1049.1,1049.1,5
20100201|2009-10-11 17:30,12,1054.3,1054.3,1054.3,1054.3,2
20100201|2009-10-11 18:00,12,1054.5,1055,1054.5,1055,4
20100201|2009-10-11 18:30,12,1054.8,1054.8,1054.8,1054.8,1
20100201|2009-10-11 19:00,12,1054,1054,1053.9,1053.9,4
20100201|2009-10-11 19:30,12,1052.9,1052.9,1052.9,1052.9,18
20100201|2009-10-11 20:00,12,1050,1050.1,1049.9,1050.1,9
20100201|2009-10-11 20:30,12,1050.5,1050.5,1050.5,1050.5,4
20100201|2009-10-11 21:00,12,1050.5,1050.5,1050.5,1050.5,10
20100201|2009-10-11 21:30,12,1050.4,1051,1050.4,1051,2
20100201|2009-10-11 22:30,12,1051.7,1052.1,1051.7,1052.1,3
20100201|2009-10-11 23:30,12,1052.5,1052.5,1052.3,1052.3,3
20100201|2009-10-12 00:30,12,1052.3,1052.3,1052.3,1052.3,1
20100201|2009-10-12 01:00,12,1052.3,1052.3,1052.3,1052.3,2
20100201|2009-10-12 02:00,12,1050.6,1050.6,1050.6,1050.6,1
20100201|2009-10-12 02:30,12,1051,1051,1051,1051,1
20100201|2009-10-12 03:00,12,1052,1053,1052,1052.7,30
20100201|2009-10-12 04:00,12,1054.8,1054.9,1054.2,1054.2,8
20100201|2009-10-12 05:00,12,1057.2,1059,1057.2,1058,173
20100201|2009-10-12 05:30,12,1058.6,1058.6,1058.6,1058.6,5
20100201|2009-10-12 06:00,12,1057.8,1057.8,1055.6,1055.6,3
20100201|2009-10-12 06:30,12,1056.3,1057.7,1056.3,1057.7,4
20100201|2009-10-12 07:00,12,1057.5,1057.5,1057.5,1057.5,7
20100201|2009-10-12 07:30,12,1054.9,1056,1054.9,1056,10
20100201|2009-10-12 08:00,12,1056.5,1056.5,1055,1055,2
20100201|2009-10-12 08:30,12,1057.3,1057.3,1056.2,1056.2,21
20100201|2009-10-12 09:00,12,1058.9,1058.9,1058.5,1058.5,4
20100201|2009-10-12 09:30,12,1058.9,1059.9,1058.8,1058.8,5
20100201|2009-10-12 10:00,12,1059.3,1060.3,1058.7,1058.7,18
20100201|2009-10-12 10:30,12,1058.2,1058.2,1056.9,1057.1,7
20100201|2009-10-12 11:00,12,1059.3,1059.7,1058.3,1058.3,33
20100201|2009-10-12 11:30,12,1058.6,1059,1058.6,1059,4
20100201|2009-10-12 12:00,12,1058.6,1059,1058.6,1059,4
20100201|2009-10-12 12:30,12,1059.2,1060.6,1058.3,1060.6,17
20100201|2009-10-12 13:00,12,1060.8,1060.8,1057.8,1058.2,7
20100201|2009-10-12 13:30,12,1057,1057,1055.5,1056.6,179
20100201|2009-10-12 14:00,12,1057.3,1057.8,1057.3,1057.8,2
20100201|2009-10-12 19:30,13,1057.5,1057.5,1055,1055,6
20100201|2009-10-12 20:00,13,1054.2,1054.6,1053.5,1053.5,5
20100201|2009-10-12 21:00,13,1055.5,1055.9,1055.5,1055.9,6
20100201|2009-10-12 21:30,13,1057.2,1057.4,1057.2,1057.4,2
20100201|2009-10-12 23:00,13,1058.4,1058.4,1058.3,1058.3,9
20100201|2009-10-12 23:30,13,1058.2,1058.3,1058,1058,10
20100201|2009-10-13 00:00,13,1058.1,1058.2,1058.1,1058.2,5
20100201|2009-10-13 00:30,13,1057.4,1058,1057.4,1058,12
20100201|2009-10-13 01:00,13,1058.2,1058.2,1058.2,1058.2,1
20100201|2009-10-13 02:00,13,1056.5,1056.5,1055.9,1056.5,6
20100201|2009-10-13 02:30,13,1056.4,1058,1055.9,1058,5
20100201|2009-10-13 03:00,13,1058.9,1066.2,1058.9,1065.1,99
20100201|2009-10-13 03:30,13,1065.8,1066.8,1064.7,1066.4,132
20100201|2009-10-13 04:00,13,1065.6,1067,1064.8,1066.8,54
20100201|2009-10-13 04:30,13,1066.2,1066.3,1065.3,1065.3,25
20100201|2009-10-13 05:00,13,1067.1,1067.3,1067.1,1067.3,30
20100201|2009-10-13 05:30,13,1070.4,1070.4,1069.8,1069.8,2
20100201|2009-10-13 06:00,13,1070.5,1070.5,1069.9,1069.9,6
20100201|2009-10-13 06:30,13,1068.2,1068.2,1067.8,1067.8,2
20100201|2009-10-13 07:00,13,1068.3,1068.3,1066.2,1066.2,39
20100201|2009-10-13 07:30,13,1066.3,1066.9,1062.2,1062.2,41
20100201|2009-10-13 08:00,13,1060.2,1062.6,1059.8,1059.8,25
20100201|2009-10-13 08:30,13,1058.5,1063.5,1058.5,1060,30
20100201|2009-10-13 09:00,13,1060.4,1060.5,1057.4,1058.6,102
20100201|2009-10-13 09:30,13,1060.7,1062.8,1060.5,1062.8,9
20100201|2009-10-13 10:00,13,1062.4,1062.9,1061.7,1061.7,13
20100201|2009-10-13 10:30,13,1062.5,1066,1062.3,1065.7,13
20100201|2009-10-13 11:00,13,1067,1067,1064.8,1064.8,10
20100201|2009-10-13 12:00,13,1066.3,1067,1065.9,1066.1,21
20100201|2009-10-13 12:30,13,1065.8,1067,1065.6,1067,48
20100201|2009-10-13 13:00,13,1066.6,1066.6,1060.8,1061.3,54
20100201|2009-10-13 13:30,13,1060.4,1061.1,1060.4,1060.7,5
20100201|2009-10-13 14:00,13,1061.9,1063.9,1061.9,1063.9,6
20100201|2009-10-13 14:30,13,1063.4,1064.1,1063.4,1064.1,4
20100201|2009-10-13 15:00,13,1066.4,1066.4,1066.4,1066.4,1
20100201|2009-10-13 15:30,13,1067,1067,1066.1,1066.1,2
20100201|2009-10-13 16:00,13,1066.6,1066.6,1066.6,1066.6,3
20100201|2009-10-13 17:00,14,1066.3,1067.1,1066.3,1066.9,6
20100201|2009-10-13 17:30,14,1067.5,1067.6,1067.5,1067.6,2
20100201|2009-10-13 18:30,14,1065,1065.1,1065,1065,4
20100201|2009-10-13 19:00,14,1065.2,1066,1064.8,1065.6,10
20100201|2009-10-13 19:30,14,1066,1066,1065.4,1065.4,3
20100201|2009-10-13 20:00,14,1065.2,1065.5,1065.2,1065.5,2
20100201|2009-10-13 20:30,14,1066.3,1068.5,1066.3,1068.5,5
20100201|2009-10-13 21:00,14,1068.9,1068.9,1068.1,1068.1,5
20100201|2009-10-13 21:30,14,1068,1069.1,1068,1069.1,3
20100201|2009-10-13 22:00,14,1070,1072.1,1070,1071,10
20100201|2009-10-13 22:30,14,1070.6,1071,1070.1,1071,13
20100201|2009-10-13 23:00,14,1070.9,1070.9,1070.9,1070.9,1
20100201|2009-10-13 23:30,14,1070.2,1070.3,1070.1,1070.3,11
20100201|2009-10-14 00:00,14,1070.3,1070.7,1070.3,1070.7,6
20100201|2009-10-14 00:30,14,1071.8,1071.8,1071,1071,3
20100201|2009-10-14 01:00,14,1071.3,1072.3,1071.3,1072.3,7
20100201|2009-10-14 01:30,14,1071.4,1072.6,1069.8,1069.8,41
20100201|2009-10-14 02:00,14,1070.5,1070.8,1070.5,1070.6,11
20100201|2009-10-14 03:00,14,1070.9,1071.2,1068.7,1068.9,29
20100201|2009-10-14 03:30,14,1067.7,1068.5,1066.8,1068.5,227
20100201|2009-10-14 04:00,14,1069,1069,1067.3,1067.4,32
20100201|2009-10-14 04:30,14,1067.4,1067.4,1065.6,1066,39
20100201|2009-10-14 05:00,14,1065,1067.5,1064.9,1067.5,13
20100201|2009-10-14 05:30,14,1067.6,1068.2,1066.2,1068.2,20
20100201|2009-10-14 06:00,14,1068.5,1068.5,1064,1064,13
20100201|2009-10-14 06:30,14,1063.5,1063.6,1060.1,1060.1,18
20100201|2009-10-14 07:00,14,1060,1063.4,1058.3,1062.8,46
20100201|2009-10-14 07:30,14,1061.4,1065.3,1061.4,1064.1,11
20100201|2009-10-14 08:00,14,1064.4,1066.8,1064.4,1066,11
20100201|2009-10-14 08:30,14,1065.5,1066.7,1063.3,1065,24
20100201|2009-10-14 09:00,14,1064.9,1064.9,1060.5,1062.2,25
20100201|2009-10-14 09:30,14,1062,1063.1,1061.7,1063.1,55
20100201|2009-10-14 10:00,14,1063.4,1063.6,1061.1,1063.6,46
20100201|2009-10-14 10:30,14,1063.1,1064.2,1063,1064,17
20100201|2009-10-14 11:00,14,1063.3,1065.3,1063.3,1065.2,39
20100201|2009-10-14 11:30,14,1064.7,1064.7,1064.7,1064.7,1
20100201|2009-10-14 12:00,14,1065.1,1067,1065.1,1065.9,44
20100201|2009-10-14 12:30,14,1065.7,1065.7,1065.4,1065.4,36
20100201|2009-10-14 13:00,14,1067.6,1068.7,1065.5,1067,70
20100201|2009-10-14 13:30,14,1065.4,1065.5,1062.6,1063,5
20100201|2009-10-14 14:00,14,1063.4,1064.1,1063.4,1063.7,44
20100201|2009-10-14 14:30,14,1062.7,1062.7,1062.7,1062.7,1
20100201|2009-10-14 15:00,14,1064.6,1064.6,1064.6,1064.6,6
20100201|2009-10-14 18:30,15,1066.6,1066.6,1066.4,1066.4,3
20100201|2009-10-14 19:00,15,1065.1,1065.1,1064.5,1064.5,2
20100201|2009-10-14 19:30,15,1065.8,1065.8,1065.5,1065.8,5
20100201|2009-10-14 20:00,15,1067,1067,1066.3,1066.9,13
20100201|2009-10-14 20:30,15,1066.1,1066.1,1065.5,1065.5,11
20100201|2009-10-14 21:00,15,1066,1066,1065.9,1065.9,2
20100201|2009-10-14 22:00,15,1066.3,1066.5,1066.3,1066.5,3
20100201|2009-10-14 22:30,15,1066.1,1066.1,1066.1,1066.1,1
20100201|2009-10-14 23:00,15,1066.4,1066.4,1066.4,1066.4,2
20100201|2009-10-15 00:00,15,1066.6,1066.8,1066.3,1066.3,4
20100201|2009-10-15 01:00,15,1067.4,1067.4,1064.3,1064.3,24
20100201|2009-10-15 01:30,15,1063.3,1064.7,1060,1060,6
20100201|2009-10-15 02:00,15,1059.8,1059.8,1058.7,1059.2,7
20100201|2009-10-15 02:30,15,1060.2,1062.2,1060.2,1062.2,19
20100201|2009-10-15 03:00,15,1060.6,1060.6,1060.6,1060.6,1
20100201|2009-10-15 03:30,15,1058.5,1060.5,1058.5,1060.5,5
20100201|2009-10-15 04:00,15,1058.3,1058.3,1056.8,1057.5,10
20100201|2009-10-15 04:30,15,1056,1056,1053.1,1053.2,24
20100201|2009-10-15 05:00,15,1055.8,1056.8,1055.8,1056,3
20100201|2009-10-15 05:30,15,1057.4,1057.4,1057.1,1057.1,2
20100201|2009-10-15 06:00,15,1056.7,1056.7,1049.2,1051.7,16
20100201|2009-10-15 06:30,15,1051.2,1053,1051.2,1052.3,21
20100201|2009-10-15 07:00,15,1050,1052.8,1048.9,1052.5,39
20100201|2009-10-15 07:30,15,1053,1054.1,1051.2,1051.4,13
20100201|2009-10-15 08:00,15,1051.6,1054.9,1051.6,1054.9,47
20100201|2009-10-15 08:30,15,1055.7,1056.8,1055.2,1055.9,11
20100201|2009-10-15 09:00,15,1055.9,1057.6,1055.8,1057.6,9
20100201|2009-10-15 09:30,15,1056.5,1059.1,1055.8,1059.1,17
20100201|2009-10-15 10:00,15,1059.1,1061.9,1059.1,1059.6,24
20100201|2009-10-15 10:30,15,1060.4,1060.7,1059.3,1060.6,42
20100201|2009-10-15 11:00,15,1060,1060,1059.6,1059.6,12
20100201|2009-10-15 11:30,15,1059.5,1059.5,1052.4,1052.5,36
20100201|2009-10-15 12:00,15,1053.3,1053.3,1050.8,1051.7,28
20100201|2009-10-15 12:30,15,1051.7,1052.2,1050,1050.9,38
20100201|2009-10-15 13:00,15,1051.4,1053,1051.3,1053,13
20100201|2009-10-15 13:30,15,1052,1052.7,1052,1052.6,5
20100201|2009-10-15 14:00,15,1052.7,1052.8,1052.7,1052.7,5
20100201|2009-10-15 14:30,15,1050.5,1051.4,1047.7,1051.4,31
20100201|2009-10-15 15:00,15,1050.9,1051.3,1050.9,1051.2,25
20100201|2009-10-15 16:00,15,1052.5,1052.5,1052.5,1052.5,1
20100201|2009-10-15 17:00,16,1054,1054,1053.7,1053.7,2
20100201|2009-10-15 18:00,16,1053.2,1053.2,1053.1,1053.2,6
20100201|2009-10-15 19:00,16,1054.8,1055,1054.8,1054.8,5
20100201|2009-10-15 19:30,16,1054.8,1055,1054.3,1055,9
20100201|2009-10-15 20:00,16,1055,1055.5,1055,1055.5,8
20100201|2009-10-15 20:30,16,1054.7,1054.7,1054.7,1054.7,2
20100201|2009-10-15 21:30,16,1054.5,1054.8,1054.5,1054.8,3
20100201|2009-10-15 22:00,16,1054.9,1054.9,1054.8,1054.8,4
20100201|2009-10-15 22:30,16,1053.6,1053.7,1051.8,1051.8,4
20100201|2009-10-15 23:30,16,1050.4,1050.4,1049.2,1049.2,24
20100201|2009-10-16 00:00,16,1048.4,1048.4,1047.1,1047.1,5
20100201|2009-10-16 00:30,16,1050.5,1050.5,1050.5,1050.5,1
20100201|2009-10-16 01:00,16,1051.3,1051.3,1050.1,1050.1,2
20100201|2009-10-16 01:30,16,1049.7,1050.5,1049.7,1050.5,3
20100201|2009-10-16 02:00,16,1050.4,1052.2,1050.4,1052.2,13
20100201|2009-10-16 02:30,16,1051.8,1053.6,1051.8,1053,7
20100201|2009-10-16 03:00,16,1051.6,1052.4,1051.6,1052.3,6
20100201|2009-10-16 03:30,16,1052.2,1052.2,1049.1,1049.1,14
20100201|2009-10-16 04:00,16,1049.3,1050.7,1049.3,1049.8,18
20100201|2009-10-16 05:30,16,1050.9,1050.9,1050.9,1050.9,1
20100201|2009-10-16 06:00,16,1051,1051,1048,1049,12
20100201|2009-10-16 06:30,16,1049.4,1049.4,1047,1048.5,8
20100201|2009-10-16 07:00,16,1047.6,1048,1044.8,1047,29
20100201|2009-10-16 07:30,16,1047.7,1047.7,1046.9,1047.3,3
20100201|2009-10-16 08:00,16,1049.3,1051.2,1048.9,1048.9,20
20100201|2009-10-16 08:30,16,1047.8,1051.2,1047.8,1051.2,7
20100201|2009-10-16 09:00,16,1048.5,1053.1,1048.5,1053.1,5
20100201|2009-10-16 09:30,16,1052.2,1055.2,1052,1054.8,22
20100201|2009-10-16 10:00,16,1055.6,1058.6,1055.6,1056.7,38
20100201|2009-10-16 10:30,16,1056,1056,1055.6,1055.8,21
20100201|2009-10-16 11:00,16,1055,1055.1,1053.7,1054.2,42
20100201|2009-10-16 11:30,16,1054.3,1054.3,1052.4,1053.8,18
20100201|2009-10-16 12:00,16,1053,1054.8,1052,1052.5,21
20100201|2009-10-16 12:30,16,1052.8,1053.6,1052.8,1053.6,6
20100201|2009-10-16 13:00,16,1052.7,1054.1,1052.6,1054,22
20100201|2009-10-16 13:30,16,1053.8,1054.5,1053.6,1054.5,4
20100201|2009-10-16 14:00,16,1055.8,1055.8,1055.8,1055.8,1
20100201|2009-10-16 14:30,16,1055.2,1055.2,1054.8,1054.8,2
20100201|2009-10-16 15:00,16,1054.2,1054.5,1054.2,1054.5,3
20100201|2009-10-16 15:30,16,1054.5,1054.5,1054.5,1054.5,1
20100201|2009-10-18 17:00,19,1053.7,1053.7,1053.7,1053.7,1
20100201|2009-10-18 17:30,19,1057.5,1057.5,1057.5,1057.5,3
20100201|2009-10-18 19:00,19,1055.9,1055.9,1052.6,1052.6,11
20100201|2009-10-18 19:30,19,1050.3,1051.7,1050.2,1051.7,9
20100201|2009-10-18 20:00,19,1052.2,1052.2,1051.3,1051.3,2
20100201|2009-10-18 20:30,19,1051.6,1052.1,1051.1,1051.1,12
20100201|2009-10-18 21:00,19,1052,1052.2,1052,1052.2,4
20100201|2009-10-18 21:30,19,1052.2,1053,1052.2,1053,12
20100201|2009-10-18 22:00,19,1054.5,1054.5,1054.3,1054.3,21
20100201|2009-10-18 22:30,19,1054.7,1055,1054.7,1055,14
20100201|2009-10-18 23:00,19,1054.5,1054.7,1054.5,1054.7,6
20100201|2009-10-18 23:30,19,1054.5,1054.6,1054.4,1054.6,4
20100201|2009-10-19 00:30,19,1055,1055,1054.1,1054.1,9
20100201|2009-10-19 01:00,19,1054.1,1054.7,1052.6,1054.6,19
20100201|2009-10-19 01:30,19,1054.8,1056.2,1054.7,1056,15
20100201|2009-10-19 02:00,19,1057.5,1057.7,1055.9,1055.9,13
20100201|2009-10-19 02:30,19,1058.1,1058.1,1056,1056.3,10
20100201|2009-10-19 03:00,19,1056.5,1057.7,1055.5,1057.7,13
20100201|2009-10-19 03:30,19,1058,1058,1057,1057,21
20100201|2009-10-19 05:00,19,1057.2,1057.8,1056.9,1057.4,64
20100201|2009-10-19 06:00,19,1057.2,1057.2,1056.8,1056.8,2
20100201|2009-10-19 06:30,19,1056.7,1056.7,1056.7,1056.7,2
20100201|2009-10-19 07:00,19,1055,1055.1,1054.8,1054.9,40
20100201|2009-10-19 07:30,19,1055.4,1055.6,1055.4,1055.6,13
20100201|2009-10-19 08:00,19,1056,1056,1054.5,1054.5,2
20100201|2009-10-19 08:30,19,1053.8,1054.7,1049.9,1050.5,26
20100201|2009-10-19 09:00,19,1052.2,1052.7,1052.2,1052.7,7
20100201|2009-10-19 09:30,19,1054.5,1055.9,1054.4,1055,33
20100201|2009-10-19 10:00,19,1055,1056.5,1054.6,1056.5,3
20100201|2009-10-19 10:30,19,1057.3,1060.1,1057.3,1060,27
20100201|2009-10-19 11:00,19,1059.2,1059.9,1058.4,1058.4,26
20100201|2009-10-19 11:30,19,1058.2,1058.2,1058.2,1058.2,3
20100201|2009-10-19 12:00,19,1058.3,1059.1,1058.3,1059.1,11
20100201|2009-10-19 12:30,19,1059,1059.4,1058.8,1059.4,8
20100201|2009-10-19 13:00,19,1060.1,1063.8,1060.1,1062.9,32
20100201|2009-10-19 13:30,19,1062.9,1063,1062.8,1063,32
20100201|2009-10-19 14:00,19,1062.7,1062.7,1062.7,1062.7,2
20100201|2009-10-19 14:30,19,1062.8,1064.8,1062.8,1064.8,64
20100201|2009-10-19 15:00,19,1064.3,1064.3,1064,1064.3,32
20100201|2009-10-19 15:30,19,1065.4,1066.8,1065.4,1066.4,8
20100201|2009-10-19 17:00,20,1067.9,1068,1067.9,1068,6
20100201|2009-10-19 18:00,20,1066,1066.4,1066,1066.4,2
20100201|2009-10-19 19:00,20,1064.5,1065.5,1064.5,1065.5,11
20100201|2009-10-19 19:30,20,1066.5,1066.6,1065.8,1066.6,4
20100201|2009-10-19 20:00,20,1066.6,1066.8,1066.6,1066.8,6
20100201|2009-10-19 20:30,20,1068,1069.2,1068,1069.2,8
20100201|2009-10-19 21:00,20,1068.4,1069.1,1068.4,1069.1,3
20100201|2009-10-19 21:30,20,1068.9,1068.9,1068.9,1068.9,1
20100201|2009-10-19 22:00,20,1068.5,1068.5,1068.5,1068.5,5
20100201|2009-10-19 22:30,20,1068.7,1068.7,1067.8,1067.8,17
20100201|2009-10-19 23:00,20,1067.7,1068.1,1067.7,1068.1,9
20100201|2009-10-19 23:30,20,1067.4,1067.4,1067.4,1067.4,4
20100201|2009-10-20 00:00,20,1067.8,1068.3,1067.8,1068.3,4
20100201|2009-10-20 00:30,20,1068.4,1068.4,1067.3,1067.3,3
20100201|2009-10-20 01:00,20,1067.9,1069.5,1067.6,1069.5,14
20100201|2009-10-20 01:30,20,1069.2,1069.2,1068.4,1068.4,16
20100201|2009-10-20 02:00,20,1068,1068.3,1066.9,1066.9,9
20100201|2009-10-20 02:30,20,1067.9,1067.9,1066.5,1066.5,7
20100201|2009-10-20 03:00,20,1064.8,1065.2,1064.5,1065.2,8
20100201|2009-10-20 03:30,20,1064.4,1064.4,1064.4,1064.4,1
20100201|2009-10-20 04:00,20,1063.8,1064.2,1062.5,1064.2,6
20100201|2009-10-20 04:30,20,1066.1,1066.7,1065.5,1065.7,14
20100201|2009-10-20 05:00,20,1066.4,1067,1066.1,1067,5
20100201|2009-10-20 05:30,20,1066.9,1066.9,1066.9,1066.9,2
20100201|2009-10-20 06:00,20,1065.7,1065.7,1065.7,1065.7,1
20100201|2009-10-20 06:30,20,1067.5,1067.7,1067.5,1067.5,4
20100201|2009-10-20 07:00,20,1068.3,1068.3,1065.7,1065.7,12
20100201|2009-10-20 07:30,20,1064.9,1067.4,1064.9,1067.4,4
20100201|2009-10-20 08:00,20,1066.1,1066.4,1065.8,1066,5
20100201|2009-10-20 08:30,20,1065.4,1065.4,1061.7,1063.7,23
20100201|2009-10-20 09:00,20,1062.5,1062.5,1058.9,1060.2,135
20100201|2009-10-20 09:30,20,1059.7,1061,1059.4,1060.7,52
20100201|2009-10-20 10:00,20,1060.5,1060.8,1057.7,1057.7,17
20100201|2009-10-20 10:30,20,1058.3,1058.4,1054.3,1057,51
20100201|2009-10-20 11:00,20,1056.9,1058.1,1056.9,1058.1,8
20100201|2009-10-20 11:30,20,1056.4,1058.4,1055.3,1058.4,23
20100201|2009-10-20 12:00,20,1058.8,1060.1,1058.8,1059.7,16
20100201|2009-10-20 12:30,20,1059.6,1059.6,1057.7,1057.7,15
20100201|2009-10-20 13:00,20,1058.3,1060.7,1058.2,1060.7,6
20100201|2009-10-20 13:30,20,1059.4,1059.4,1058.7,1058.7,2
20100201|2009-10-20 14:00,20,1059.4,1059.4,1059.4,1059.4,4
20100201|2009-10-20 14:30,20,1058.7,1058.7,1057,1057,3
20100201|2009-10-20 15:00,20,1057.4,1058.2,1057.4,1058.2,2
20100201|2009-10-20 15:30,20,1057.3,1057.8,1057.3,1057.7,5
20100201|2009-10-20 17:00,21,1058.2,1058.2,1058.2,1058.2,1
20100201|2009-10-20 18:00,21,1056.6,1056.6,1056.3,1056.6,3
20100201|2009-10-20 19:00,21,1056.5,1056.5,1056.5,1056.5,3
20100201|2009-10-20 19:30,21,1056.2,1056.2,1055,1055,26
20100201|2009-10-20 20:00,21,1056.2,1056.2,1056.2,1056.2,2
20100201|2009-10-20 20:30,21,1056.2,1056.2,1055.5,1055.5,5
20100201|2009-10-20 21:00,21,1055.9,1056.3,1055.9,1056.3,2
20100201|2009-10-20 21:30,21,1056.5,1056.5,1056.5,1056.5,1
20100201|2009-10-20 22:00,21,1056.3,1056.3,1056.1,1056.1,10
20100201|2009-10-20 23:30,21,1057.2,1057.6,1057.2,1057.6,6
20100201|2009-10-21 00:00,21,1057.5,1059,1057.5,1058.6,13
20100201|2009-10-21 00:30,21,1058.6,1058.6,1058,1058,4
20100201|2009-10-21 01:00,21,1058.3,1058.3,1057.7,1057.9,7
20100201|2009-10-21 01:30,21,1058,1059,1057.7,1059,7
20100201|2009-10-21 02:00,21,1059.7,1061,1059.7,1061,2
20100201|2009-10-21 02:30,21,1061.2,1061.3,1061.2,1061.3,3
20100201|2009-10-21 03:00,21,1060,1060,1059,1059.3,6
20100201|2009-10-21 03:30,21,1059,1059.4,1058.5,1059.4,8
20100201|2009-10-21 04:00,21,1057.8,1057.8,1055.8,1055.9,76
20100201|2009-10-21 04:30,21,1055.6,1056.7,1054.6,1056.6,257
20100201|2009-10-21 05:00,21,1056.6,1056.7,1055.8,1056.1,240
20100201|2009-10-21 05:30,21,1056.1,1057.1,1055.9,1056.1,240
20100201|2009-10-21 06:00,21,1055.9,1055.9,1053.5,1054,245
20100201|2009-10-21 06:30,21,1054,1054,1051,1052.4,249
20100201|2009-10-21 07:00,21,1052.7,1054.3,1052.4,1052.8,195
20100201|2009-10-21 07:30,21,1051.6,1053.3,1050.4,1051.1,12
20100201|2009-10-21 08:00,21,1051,1055.3,1049.4,1055.3,96
20100201|2009-10-21 08:30,21,1056,1057.9,1055.6,1055.6,36
20100201|2009-10-21 09:00,21,1055.4,1057.2,1055.3,1055.5,9
20100201|2009-10-21 09:30,21,1058.8,1062.6,1057.9,1062.6,43
20100201|2009-10-21 10:00,21,1061.5,1062.5,1059.9,1062.5,41
20100201|2009-10-21 10:30,21,1062,1062.3,1060.8,1060.8,80
20100201|2009-10-21 11:00,21,1062.1,1062.1,1060.1,1060.8,15
20100201|2009-10-21 11:30,21,1062.8,1064.6,1061.3,1063.8,83
20100201|2009-10-21 12:00,21,1064.1,1066.6,1063.4,1065.8,80
20100201|2009-10-21 12:30,21,1064.7,1064.8,1062.4,1062.4,56
20100201|2009-10-21 13:00,21,1061.5,1062.1,1061.5,1062.1,4
20100201|2009-10-21 13:30,21,1063.4,1064.6,1063.4,1064.6,2
20100201|2009-10-21 14:00,21,1064.8,1064.8,1062.5,1062.5,7
20100201|2009-10-21 14:30,21,1061.6,1061.6,1059,1059.4,109
20100201|2009-10-21 16:00,21,1061,1061,1061,1061,1
20100201|2009-10-21 17:00,22,1059.9,1059.9,1059.9,1059.9,1
20100201|2009-10-21 19:30,22,1063,1063,1063,1063,1
20100201|2009-10-21 20:00,22,1061.5,1062,1061.5,1062,9
20100201|2009-10-21 20:30,22,1061.7,1061.7,1061.7,1061.7,2
20100201|2009-10-21 21:00,22,1062.2,1062.3,1062.2,1062.3,2
20100201|2009-10-21 22:00,22,1062,1062,1060.5,1060.5,4
20100201|2009-10-21 22:30,22,1060.2,1060.2,1060,1060,6
20100201|2009-10-21 23:00,22,1060.3,1060.3,1060.3,1060.3,4
20100201|2009-10-21 23:30,22,1059.1,1059.2,1058.8,1059.2,6
20100201|2009-10-22 00:00,22,1059.8,1061,1059.8,1060.8,38
20100201|2009-10-22 00:30,22,1059.7,1059.7,1059.7,1059.7,1
20100201|2009-10-22 01:00,22,1059,1059,1058.6,1059,7
20100201|2009-10-22 01:30,22,1058.3,1058.3,1057.8,1057.9,12
20100201|2009-10-22 02:00,22,1057.4,1058,1057.4,1058,6
20100201|2009-10-22 02:30,22,1059,1059,1059,1059,1
20100201|2009-10-22 03:00,22,1058.9,1058.9,1057,1057,2
20100201|2009-10-22 03:30,22,1057,1057,1054.8,1056.2,12
20100201|2009-10-22 04:00,22,1056.7,1056.7,1056.7,1056.7,1
20100201|2009-10-22 04:30,22,1056.5,1057.2,1056.5,1057.2,3
20100201|2009-10-22 05:00,22,1057.5,1057.5,1057.5,1057.5,10
20100201|2009-10-22 06:00,22,1057.5,1057.6,1057.4,1057.4,4
20100201|2009-10-22 07:00,22,1058.8,1060.9,1058.8,1060.8,105
20100201|2009-10-22 07:30,22,1058,1058,1055.7,1055.8,9
20100201|2009-10-22 08:00,22,1055.5,1057.6,1054.7,1056.2,20
20100201|2009-10-22 08:30,22,1056.7,1057.7,1054.9,1054.9,11
20100201|2009-10-22 09:00,22,1053.9,1058.5,1053.7,1057.7,56
20100201|2009-10-22 09:30,22,1057.8,1061.8,1057.8,1061.5,37
20100201|2009-10-22 10:00,22,1061.6,1062.7,1059.8,1060,32
20100201|2009-10-22 10:30,22,1059.9,1059.9,1059.9,1059.9,1
20100201|2009-10-22 11:00,22,1058.4,1058.5,1054.5,1055.3,13
20100201|2009-10-22 11:30,22,1055.6,1059.1,1055.6,1059.1,41
20100201|2009-10-22 12:00,22,1058.7,1059.9,1058.7,1059.6,44
20100201|2009-10-22 12:30,22,1059.4,1061,1059.4,1060.6,10
20100201|2009-10-22 13:00,22,1060.9,1062.1,1060.9,1062.1,7
20100201|2009-10-22 13:30,22,1062,1062,1062,1062,1
20100201|2009-10-22 14:00,22,1061.5,1061.5,1061.5,1061.5,1
20100201|2009-10-22 14:30,22,1060.5,1061.1,1060.3,1061.1,3
20100201|2009-10-22 15:00,22,1062.3,1063.1,1062.1,1062.8,6
20100201|2009-10-22 15:30,22,1061.6,1062,1061.6,1062,4
20100201|2009-10-22 17:00,23,1063.2,1063.2,1063.2,1063.2,1
20100201|2009-10-22 17:30,23,1062.7,1062.7,1062.7,1062.7,1
20100201|2009-10-22 18:30,23,1063.2,1063.2,1062.9,1062.9,3
20100201|2009-10-22 19:00,23,1062.2,1064,1062.2,1063.8,10
20100201|2009-10-22 19:30,23,1062.7,1062.7,1062.6,1062.6,2
20100201|2009-10-22 20:00,23,1062.3,1062.5,1062.1,1062.3,7
20100201|2009-10-22 20:30,23,1062.1,1062.1,1061.4,1061.4,6
20100201|2009-10-22 21:00,23,1061.5,1062.1,1061.5,1062.1,4
20100201|2009-10-22 21:30,23,1062.1,1062.1,1062,1062,4
20100201|2009-10-22 22:00,23,1062.2,1062.5,1062.2,1062.5,3
20100201|2009-10-22 22:30,23,1062.6,1063,1062,1063,61
20100201|2009-10-22 23:00,23,1062.9,1063.5,1062.9,1063.5,16
20100201|2009-10-22 23:30,23,1064.3,1064.5,1064.1,1064.5,6
20100201|2009-10-23 00:00,23,1063.8,1063.8,1063.8,1063.8,2
20100201|2009-10-23 00:30,23,1063.4,1066,1063.4,1066,5
20100201|2009-10-23 01:00,23,1065.5,1065.6,1063.7,1063.7,17
20100201|2009-10-23 01:30,23,1063.7,1063.7,1061.7,1062,11
20100201|2009-10-23 02:00,23,1060.7,1061.3,1059.3,1060.9,43
20100201|2009-10-23 03:00,23,1060.4,1061.7,1060.4,1061.7,7
20100201|2009-10-23 03:30,23,1060.1,1060.6,1059.7,1060.6,71
20100201|2009-10-23 04:00,23,1060.3,1063.4,1060.3,1063.4,3
20100201|2009-10-23 04:30,23,1063.1,1063.1,1062.6,1063,3
20100201|2009-10-23 05:00,23,1063.1,1063.1,1063,1063,3
20100201|2009-10-23 05:30,23,1062.5,1062.5,1062.5,1062.5,1
20100201|2009-10-23 06:00,23,1062.2,1062.2,1062.2,1062.2,1
20100201|2009-10-23 06:30,23,1062.4,1062.4,1062.1,1062.1,7
20100201|2009-10-23 07:00,23,1062,1062.2,1062,1062,9
20100201|2009-10-23 07:30,23,1064.3,1069.7,1064.1,1067.1,81
20100201|2009-10-23 08:00,23,1068,1068.7,1066.6,1067.8,25
20100201|2009-10-23 08:30,23,1067.3,1067.8,1066.1,1066.5,11
20100201|2009-10-23 09:00,23,1067,1067.1,1059.1,1062.3,92
20100201|2009-10-23 09:30,23,1061.8,1062.2,1059.8,1059.8,42
20100201|2009-10-23 10:00,23,1060.6,1060.6,1052.2,1055.9,91
20100201|2009-10-23 10:30,23,1055.8,1060.2,1055.5,1059.5,31
20100201|2009-10-23 11:00,23,1060.8,1062.2,1060.8,1061.4,11
20100201|2009-10-23 11:30,23,1059.4,1059.6,1058.7,1058.7,7
20100201|2009-10-23 12:00,23,1058.2,1058.8,1055.5,1057.3,27
20100201|2009-10-23 12:30,23,1056.2,1057.3,1056,1057.3,14
20100201|2009-10-23 13:00,23,1055,1057.5,1055,1057.5,11
20100201|2009-10-23 13:30,23,1057.1,1058.1,1056.8,1058.1,6
20100201|2009-10-23 14:00,23,1056.7,1057.6,1056.7,1057.2,6
20100201|2009-10-23 14:30,23,1056.1,1056.1,1056.1,1056.1,1
20100201|2009-10-23 15:00,23,1057.4,1057.4,1056.4,1056.4,2
20100201|2009-10-23 15:30,23,1055.5,1056.9,1055.4,1056.9,3
20100201|2009-10-23 16:00,23,1057.2,1057.2,1057.2,1057.2,1
20100201|2009-10-25 17:00,26,1055.6,1056.1,1055.5,1056.1,5
20100201|2009-10-25 17:30,26,1055.5,1055.5,1055.5,1055.5,1
20100201|2009-10-25 18:00,26,1055.9,1058.1,1055.9,1058.1,3
20100201|2009-10-25 18:30,26,1057.9,1057.9,1054.7,1055.2,11
20100201|2009-10-25 19:00,26,1054.9,1055,1054.7,1054.7,5
20100201|2009-10-25 19:30,26,1053.6,1055.6,1053.6,1055.6,41
20100201|2009-10-25 20:00,26,1055,1057,1055,1057,5
20100201|2009-10-25 20:30,26,1056.5,1057.1,1056.5,1056.7,5
20100201|2009-10-25 21:00,26,1057.7,1058.8,1057.7,1058.8,14
20100201|2009-10-25 22:00,26,1058.2,1058.2,1057.2,1057.3,34
20100201|2009-10-25 22:30,26,1057.3,1057.5,1057.1,1057.3,43
20100201|2009-10-25 23:00,26,1057.1,1057.3,1057,1057.3,17
20100201|2009-10-25 23:30,26,1057.3,1057.3,1057.3,1057.3,10
20100201|2009-10-26 00:30,26,1056.5,1057.1,1055.9,1056.9,73
20100201|2009-10-26 01:00,26,1056.4,1057.3,1056.4,1057.3,66
20100201|2009-10-26 01:30,26,1057.3,1057.5,1057.1,1057.3,68
20100201|2009-10-26 02:00,26,1057.8,1058.6,1054.5,1055.8,42
20100201|2009-10-26 02:30,26,1055.4,1057.8,1055.3,1057.8,6
20100201|2009-10-26 03:00,26,1058.3,1058.3,1057.5,1058.1,4
20100201|2009-10-26 03:30,26,1057.1,1057.1,1057.1,1057.1,1
20100201|2009-10-26 05:00,26,1056.4,1057,1056.4,1057,2
20100201|2009-10-26 05:30,26,1057,1057,1056,1056,7
20100201|2009-10-26 06:00,26,1056.7,1057,1056,1057,22
20100201|2009-10-26 06:30,26,1057.4,1057.4,1056.4,1056.4,8
20100201|2009-10-26 07:00,26,1055.5,1055.9,1055.3,1055.3,86
20100201|2009-10-26 07:30,26,1055,1057.7,1054,1057.7,32
20100201|2009-10-26 08:00,26,1058.2,1058.2,1056.2,1056.2,4
20100201|2009-10-26 08:30,26,1056.5,1060.2,1056.5,1059.4,32
20100201|2009-10-26 09:00,26,1060.6,1061.2,1057.8,1057.8,22
20100201|2009-10-26 09:30,26,1057.5,1057.9,1055,1056.1,27
20100201|2009-10-26 10:00,26,1055.2,1056.2,1053.1,1053.7,81
20100201|2009-10-26 10:30,26,1053.1,1053.6,1050.3,1050.4,107
20100201|2009-10-26 11:00,26,1050.9,1050.9,1047.1,1047.3,118
20100201|2009-10-26 11:30,26,1048,1048.9,1042.5,1046.8,160
20100201|2009-10-26 12:00,26,1045.2,1045.8,1042.7,1044,32
20100201|2009-10-26 12:30,26,1044.3,1045.4,1044.3,1045,8
20100201|2009-10-26 13:00,26,1044.8,1044.8,1040.7,1040.9,32
20100201|2009-10-26 13:30,26,1041.1,1041.1,1039.5,1040,40
20100201|2009-10-26 14:00,26,1039.9,1040.3,1039.4,1039.5,56
20100201|2009-10-26 14:30,26,1040,1041.2,1040,1040.3,58
20100201|2009-10-26 15:00,26,1040.6,1040.6,1040,1040,2
20100201|2009-10-26 15:30,26,1039.9,1040.1,1039.9,1040.1,14
20100201|2009-10-26 16:00,26,1040.3,1040.4,1040.3,1040.3,28
20100201|2009-10-26 17:00,27,1039.4,1039.4,1038.7,1039.3,30
20100201|2009-10-26 18:30,27,1040.4,1040.4,1040.4,1040.4,3
20100201|2009-10-26 19:00,27,1041.5,1042.2,1039.6,1042.2,9
20100201|2009-10-26 19:30,27,1042.2,1042.2,1042,1042,6
20100201|2009-10-26 20:00,27,1041.4,1042.7,1041.4,1042.1,52
20100201|2009-10-26 20:30,27,1041.7,1042.1,1041.7,1042.1,3
20100201|2009-10-26 21:00,27,1042.9,1043,1042.9,1042.9,5
20100201|2009-10-26 21:30,27,1043,1043.2,1043,1043,9
20100201|2009-10-26 22:00,27,1043,1043.5,1043,1043.4,8
20100201|2009-10-26 22:30,27,1043.1,1043.1,1043,1043,3
20100201|2009-10-26 23:00,27,1043.4,1043.5,1043,1043,5
20100201|2009-10-26 23:30,27,1043.7,1043.7,1043.7,1043.7,1
20100201|2009-10-27 00:00,27,1043.9,1043.9,1043.5,1043.5,2
20100201|2009-10-27 00:30,27,1043.1,1043.9,1043,1043.9,8
20100201|2009-10-27 01:00,27,1043.6,1045,1043.5,1045,32
20100201|2009-10-27 01:30,27,1044,1044.2,1043.6,1043.6,27
20100201|2009-10-27 02:00,27,1044.3,1044.3,1043.3,1043.8,7
20100201|2009-10-27 02:30,27,1043.6,1043.6,1042.5,1042.5,7
20100201|2009-10-27 03:00,27,1042,1043,1042,1043,3
20100201|2009-10-27 03:30,27,1042.2,1042.2,1041.4,1041.4,5
20100201|2009-10-27 04:00,27,1041.8,1041.8,1041,1041.2,19
20100201|2009-10-27 04:30,27,1041.5,1041.5,1040.5,1041.3,16
20100201|2009-10-27 05:00,27,1042,1042.7,1041.6,1042.7,15
20100201|2009-10-27 05:30,27,1041.4,1041.5,1041.2,1041.2,7
20100201|2009-10-27 06:00,27,1042.2,1042.5,1041.8,1042,4
20100201|2009-10-27 06:30,27,1041.9,1041.9,1041.5,1041.5,7
20100201|2009-10-27 07:00,27,1041.2,1041.2,1037.7,1041,80
20100201|2009-10-27 07:30,27,1042.7,1042.7,1042,1042,6
20100201|2009-10-27 08:00,27,1043.5,1044.1,1039.6,1039.6,17
20100201|2009-10-27 08:30,27,1040.4,1040.5,1037.3,1037.3,83
20100201|2009-10-27 09:00,27,1037.2,1040,1034.1,1040,78
20100201|2009-10-27 09:30,27,1040.2,1041.2,1039,1039.1,31
20100201|2009-10-27 10:00,27,1038.4,1040.8,1038.4,1040.4,45
20100201|2009-10-27 10:30,27,1041,1041.6,1040.2,1040.2,34
20100201|2009-10-27 11:00,27,1040.7,1040.7,1036.9,1036.9,15
20100201|2009-10-27 11:30,27,1037.4,1040.1,1037.4,1038.7,17
20100201|2009-10-27 12:00,27,1039.9,1039.9,1035.8,1036.5,70
20100201|2009-10-27 12:30,27,1037,1038.1,1036.2,1038.1,13
20100201|2009-10-27 13:00,27,1038,1039,1037.9,1038.9,8
20100201|2009-10-27 13:30,27,1039.6,1040.1,1039.5,1040.1,7
20100201|2009-10-27 14:00,27,1040.2,1040.4,1040.2,1040.2,5
20100201|2009-10-27 14:30,27,1039.7,1040.3,1039.7,1040.1,4
20100201|2009-10-27 15:00,27,1040,1040.3,1040,1040.3,4
20100201|2009-10-27 15:30,27,1040.6,1040.6,1040.3,1040.5,9
20100201|2009-10-27 17:30,28,1041.8,1041.8,1041.7,1041.7,7
20100201|2009-10-27 18:30,28,1041.4,1041.9,1041.4,1041.8,9
20100201|2009-10-27 19:00,28,1042.2,1042.3,1042,1042,13
20100201|2009-10-27 19:30,28,1042.1,1042.5,1039.7,1040.6,19
20100201|2009-10-27 20:00,28,1041.1,1043.2,1041.1,1042.8,41
20100201|2009-10-27 20:30,28,1042.8,1043.2,1042.6,1042.8,19
20100201|2009-10-27 21:00,28,1043.1,1043.3,1043.1,1043.3,5
20100201|2009-10-27 21:30,28,1043.3,1043.3,1042.3,1042.3,6
20100201|2009-10-27 22:00,28,1042.4,1042.6,1042.2,1042.4,7
20100201|2009-10-27 22:30,28,1042.2,1042.2,1040.8,1040.8,4
20100201|2009-10-27 23:00,28,1041.5,1041.5,1040.4,1040.4,3
20100201|2009-10-27 23:30,28,1039.9,1040.2,1039.9,1040.2,2
20100201|2009-10-28 00:00,28,1040,1040,1039.8,1039.8,2
20100201|2009-10-28 00:30,28,1039.7,1041,1039.6,1040.9,16
20100201|2009-10-28 01:00,28,1040.8,1040.9,1040.5,1040.9,6
20100201|2009-10-28 01:30,28,1041.2,1042.5,1041.2,1042.3,5
20100201|2009-10-28 02:00,28,1042.4,1042.4,1041.4,1041.4,25
20100201|2009-10-28 02:30,28,1041.1,1041.3,1040.4,1040.4,18
20100201|2009-10-28 03:00,28,1040.2,1040.2,1038.8,1040,13
20100201|2009-10-28 03:30,28,1040.1,1040.1,1037.4,1037.4,125
20100201|2009-10-28 04:00,28,1038,1038.7,1036.2,1036.2,51
20100201|2009-10-28 04:30,28,1036,1036.9,1035.4,1035.9,22
20100201|2009-10-28 05:00,28,1037.2,1037.2,1037,1037,2
20100201|2009-10-28 05:30,28,1036.2,1036.3,1036.2,1036.3,9
20100201|2009-10-28 06:00,28,1036.4,1036.6,1032.1,1032.1,64
20100201|2009-10-28 06:30,28,1032,1033.2,1032,1033.1,19
20100201|2009-10-28 07:00,28,1033.5,1034.7,1032.2,1034.7,27
20100201|2009-10-28 07:30,28,1035.7,1037.2,1035.6,1037.2,21
20100201|2009-10-28 08:00,28,1036.7,1037.4,1036,1037.4,15
20100201|2009-10-28 08:30,28,1036.5,1041,1036.5,1038.4,88
20100201|2009-10-28 09:00,28,1037,1039.2,1035.3,1038.5,15
20100201|2009-10-28 09:30,28,1038.5,1038.5,1033.9,1034.9,21
20100201|2009-10-28 10:00,28,1034,1036,1033.3,1035.6,46
20100201|2009-10-28 10:30,28,1034.4,1035.7,1032.8,1032.8,28
20100201|2009-10-28 11:00,28,1033,1033.7,1030,1030.6,57
20100201|2009-10-28 11:30,28,1030.5,1030.8,1028.3,1028.6,43
20100201|2009-10-28 12:00,28,1029.2,1033.4,1028.7,1031.4,49
20100201|2009-10-28 12:30,28,1031.5,1032.5,1031.5,1031.9,35
20100201|2009-10-28 13:00,28,1031.6,1031.7,1029,1029,59
20100201|2009-10-28 13:30,28,1029.8,1030.3,1029.4,1030.3,18
20100201|2009-10-28 14:00,28,1029.7,1029.8,1029.1,1029.7,13
20100201|2009-10-28 14:30,28,1028.5,1029.2,1028,1028.3,23
20100201|2009-10-28 15:00,28,1029.2,1029.2,1028.8,1028.8,4
20100201|2009-10-28 15:30,28,1029.4,1029.8,1029.4,1029.8,2
20100201|2009-10-28 16:00,28,1029.2,1029.2,1029.2,1029.2,1
20100201|2009-10-28 17:00,29,1028.1,1029.2,1028.1,1029.2,2
20100201|2009-10-28 18:00,29,1030.3,1030.3,1030.3,1030.3,1
20100201|2009-10-28 18:30,29,1030.5,1032,1030.5,1032,3
20100201|2009-10-28 19:00,29,1031.4,1031.4,1030.6,1030.6,2
20100201|2009-10-28 19:30,29,1031.5,1032.5,1031.5,1032.5,6
20100201|2009-10-28 20:00,29,1032.5,1033.6,1032.5,1032.9,17
20100201|2009-10-28 20:30,29,1032.9,1033,1032.7,1032.7,4
20100201|2009-10-28 21:00,29,1032.9,1032.9,1032.8,1032.8,2
20100201|2009-10-28 21:30,29,1033.2,1033.5,1033.1,1033.5,16
20100201|2009-10-28 22:00,29,1032.9,1032.9,1032.6,1032.9,4
20100201|2009-10-28 22:30,29,1032.9,1033.7,1032.7,1033.6,17
20100201|2009-10-28 23:00,29,1033.5,1033.5,1033.5,1033.5,8
20100201|2009-10-28 23:30,29,1033.5,1033.5,1032.7,1032.9,13
20100201|2009-10-29 00:00,29,1033.2,1033.2,1033.2,1033.2,1
20100201|2009-10-29 00:30,29,1034,1034,1034,1034,1
20100201|2009-10-29 01:30,29,1033.2,1033.2,1032.9,1032.9,3
20100201|2009-10-29 02:00,29,1033,1033.5,1032.4,1032.5,10
20100201|2009-10-29 02:30,29,1032.6,1034.1,1032.6,1033.7,69
20100201|2009-10-29 03:00,29,1033.8,1034.7,1032.9,1034.7,11
20100201|2009-10-29 03:30,29,1035.2,1035.5,1035.2,1035.5,2
20100201|2009-10-29 04:00,29,1035.8,1036.6,1035.6,1035.6,42
20100201|2009-10-29 04:30,29,1035.2,1036.1,1034.6,1036.1,38
20100201|2009-10-29 05:00,29,1036.1,1036.5,1036.1,1036.1,69
20100201|2009-10-29 05:30,29,1035,1035.5,1035,1035.5,3
20100201|2009-10-29 06:00,29,1036.5,1037,1036.3,1037,23
20100201|2009-10-29 07:00,29,1035,1035.7,1034.3,1034.3,22
20100201|2009-10-29 07:30,29,1036.3,1039.5,1036,1038.6,40
20100201|2009-10-29 08:00,29,1039.8,1039.8,1037.8,1038.5,10
20100201|2009-10-29 08:30,29,1039,1040.6,1038,1039.1,30
20100201|2009-10-29 09:00,29,1038.8,1041,1038.8,1039.5,22
20100201|2009-10-29 09:30,29,1038,1038,1037.2,1037.2,3
20100201|2009-10-29 10:00,29,1040.4,1043.7,1040.4,1042.8,39
20100201|2009-10-29 10:30,29,1042.8,1045.2,1042.1,1042.7,53
20100201|2009-10-29 11:00,29,1043.8,1049,1043.8,1046.3,81
20100201|2009-10-29 11:30,29,1046.7,1048.7,1045.9,1048.5,49
20100201|2009-10-29 12:00,29,1048.2,1048.7,1046.9,1048.6,43
20100201|2009-10-29 12:30,29,1048.3,1049.2,1048.2,1048.2,35
20100201|2009-10-29 13:00,29,1048.5,1048.5,1047.3,1047.3,15
20100201|2009-10-29 13:30,29,1047.9,1048.8,1047.9,1048.3,29
20100201|2009-10-29 14:00,29,1048.9,1049,1048.7,1048.7,46
20100201|2009-10-29 14:30,29,1048,1048,1047.2,1047.2,41
20100201|2009-10-29 15:00,29,1048.2,1048.2,1048.2,1048.2,1
20100201|2009-10-29 15:30,29,1048.8,1049,1048.2,1049,35
20100201|2009-10-29 19:00,30,1046.7,1046.7,1046.5,1046.5,6
20100201|2009-10-29 19:30,30,1047.2,1047.2,1047.2,1047.2,2
20100201|2009-10-29 20:00,30,1047.2,1047.2,1047.2,1047.2,10
20100201|2009-10-29 20:30,30,1047,1047.4,1047,1047.4,4
20100201|2009-10-29 21:30,30,1048.4,1048.4,1048.4,1048.4,1
20100201|2009-10-29 22:00,30,1048.5,1048.5,1048.5,1048.5,2
20100201|2009-10-29 22:30,30,1048.5,1048.5,1048.5,1048.5,1
20100201|2009-10-29 23:00,30,1049,1049.2,1049,1049.1,5
20100201|2009-10-29 23:30,30,1049.2,1049.5,1049.1,1049.5,28
20100201|2009-10-30 00:00,30,1049.9,1049.9,1049.8,1049.8,2
20100201|2009-10-30 00:30,30,1049.9,1049.9,1049.9,1049.9,1
20100201|2009-10-30 01:30,30,1049.5,1049.5,1049.5,1049.5,1
20100201|2009-10-30 02:30,30,1048,1048,1048,1048,2
20100201|2009-10-30 03:00,30,1046.5,1046.5,1045.6,1045.8,5
20100201|2009-10-30 03:30,30,1046,1046.2,1046,1046.1,28
20100201|2009-10-30 04:30,30,1047.4,1047.4,1046.5,1046.5,15
20100201|2009-10-30 05:30,30,1046,1046.2,1046,1046,11
20100201|2009-10-30 06:00,30,1046.6,1046.6,1046.6,1046.6,1
20100201|2009-10-30 06:30,30,1045.8,1045.8,1044.4,1044.4,15
20100201|2009-10-30 07:00,30,1045,1045.1,1044.2,1044.2,57
20100201|2009-10-30 07:30,30,1044.7,1044.7,1043.2,1043.6,65
20100201|2009-10-30 08:00,30,1043,1045,1043,1045,17
20100201|2009-10-30 08:30,30,1044.5,1045.5,1043,1043,25
20100201|2009-10-30 09:00,30,1044.8,1044.8,1042.6,1043.1,12
20100201|2009-10-30 09:30,30,1042.1,1042.1,1040.6,1042.1,12
20100201|2009-10-30 10:00,30,1041.6,1042.1,1039.9,1041.1,69
20100201|2009-10-30 10:30,30,1041.5,1041.5,1036.6,1038.7,41
20100201|2009-10-30 11:00,30,1038.7,1041,1036.7,1036.7,48
20100201|2009-10-30 11:30,30,1037.4,1039.3,1036.9,1037.9,59
20100201|2009-10-30 12:00,30,1038.9,1041.7,1038.9,1041.5,137
20100201|2009-10-30 12:30,30,1041.4,1041.5,1039.8,1041.5,189
20100201|2009-10-30 13:00,30,1041.4,1043.6,1041.4,1043.2,64
20100201|2009-10-30 13:30,30,1042.6,1042.9,1042.6,1042.9,4
20100201|2009-10-30 14:00,30,1042.8,1046.8,1042,1046.8,52
20100201|2009-10-30 14:30,30,1046.5,1048,1045.8,1047.4,48
20100201|2009-10-30 15:00,30,1046.4,1046.4,1046,1046,17
20100201|2009-10-30 15:30,30,1047.1,1047.1,1047.1,1047.1,1
20100201|2009-11-01 17:00,2,1045,1045,1045,1045,2
20100201|2009-11-01 18:00,2,1046,1046,1046,1046,1
20100201|2009-11-01 19:00,2,1046,1046,1046,1046,1
20100201|2009-11-01 20:30,2,1045,1045.8,1045,1045.2,8
20100201|2009-11-01 21:30,2,1046,1046,1046,1046,3
20100201|2009-11-01 22:00,2,1046.1,1046.9,1045.9,1045.9,7
20100201|2009-11-01 22:30,2,1046.5,1046.5,1046.2,1046.2,4
20100201|2009-11-01 23:00,2,1046.4,1046.8,1046.4,1046.7,7
20100201|2009-11-02 00:00,2,1048.4,1048.4,1048,1048,4
20100201|2009-11-02 00:30,2,1048.1,1048.1,1048.1,1048.1,4
20100201|2009-11-02 01:00,2,1047.9,1047.9,1046.5,1046.7,15
20100201|2009-11-02 01:30,2,1047.5,1047.5,1047.5,1047.5,1
20100201|2009-11-02 02:00,2,1047.2,1048,1047.2,1048,3
20100201|2009-11-02 02:30,2,1049.8,1055,1049.3,1053.6,94
20100201|2009-11-02 03:00,2,1053.5,1053.7,1053.3,1053.3,39
20100201|2009-11-02 03:30,2,1054.7,1060.2,1054.7,1057.1,79
20100201|2009-11-02 04:00,2,1055.7,1056.1,1055.3,1055.5,65
20100201|2009-11-02 04:30,2,1055,1055,1054,1054.2,85
20100201|2009-11-02 05:00,2,1053.6,1055,1053.6,1055,5
20100201|2009-11-02 05:30,2,1056,1056,1055,1055,2
20100201|2009-11-02 06:00,2,1054.4,1054.4,1054.4,1054.4,1
20100201|2009-11-02 06:30,2,1055,1055,1053.9,1054.5,4
20100201|2009-11-02 07:00,2,1055.7,1058.2,1054.7,1058,54
20100201|2009-11-02 07:30,2,1057.6,1057.9,1056.2,1056.2,22
20100201|2009-11-02 08:00,2,1055.3,1056.8,1055.3,1056.8,14
20100201|2009-11-02 08:30,2,1058.4,1061.9,1058,1060.1,280
20100201|2009-11-02 09:00,2,1062,1064.3,1061.6,1064,171
20100201|2009-11-02 09:30,2,1062.8,1063,1060.4,1060.4,63
20100201|2009-11-02 10:00,2,1060.5,1062,1060.4,1062,91
20100201|2009-11-02 10:30,2,1062,1063.2,1062,1062.7,15
20100201|2009-11-02 11:00,2,1062.7,1062.7,1059.2,1059.2,14
20100201|2009-11-02 11:30,2,1059,1059.2,1056.3,1056.4,59
20100201|2009-11-02 12:00,2,1056.7,1058.5,1055.2,1055.6,173
20100201|2009-11-02 12:30,2,1055.3,1056.2,1055,1055.4,156
20100201|2009-11-02 13:00,2,1054.8,1057.5,1054.6,1057.5,6
20100201|2009-11-02 13:30,2,1056.7,1056.7,1056.7,1056.7,1
20100201|2009-11-02 14:00,2,1057.7,1058.2,1057.6,1058.2,6
20100201|2009-11-02 14:30,2,1059.1,1060.1,1059.1,1060.1,4
20100201|2009-11-02 15:00,2,1060.4,1061.5,1060.2,1061.5,4
20100201|2009-11-02 16:00,2,1061,1061.1,1061,1061.1,4
20100201|2009-11-02 17:00,3,1060.9,1064.3,1060.9,1064.3,7
20100201|2009-11-02 17:30,3,1063.1,1063.1,1063.1,1063.1,1
20100201|2009-11-02 18:00,3,1064.3,1065.9,1064.3,1065.9,9
20100201|2009-11-02 18:30,3,1065.5,1065.5,1065.5,1065.5,1
20100201|2009-11-02 19:00,3,1064.7,1065.4,1064.4,1065.4,23
20100201|2009-11-02 19:30,3,1064.9,1067.9,1064.9,1067.7,58
20100201|2009-11-02 20:00,3,1067.4,1067.7,1067.1,1067.2,35
20100201|2009-11-02 20:30,3,1067,1067,1066.4,1066.4,14
20100201|2009-11-02 21:00,3,1066.5,1066.8,1066.5,1066.8,3
20100201|2009-11-02 21:30,3,1065.4,1065.7,1065.3,1065.3,23
20100201|2009-11-02 22:00,3,1065.7,1066,1065.7,1066,5
20100201|2009-11-02 22:30,3,1065,1065.2,1064.6,1065.2,17
20100201|2009-11-02 23:00,3,1065.3,1065.5,1065.3,1065.5,3
20100201|2009-11-02 23:30,3,1065.2,1065.9,1065.2,1065.9,21
20100201|2009-11-03 00:00,3,1065.7,1066.3,1065.7,1066,12
20100201|2009-11-03 00:30,3,1065.8,1065.8,1064.5,1064.5,9
20100201|2009-11-03 01:00,3,1064.2,1064.2,1062.5,1063.2,17
20100201|2009-11-03 01:30,3,1063,1063.3,1063,1063.3,4
20100201|2009-11-03 02:00,3,1062.4,1063,1061.5,1061.5,11
20100201|2009-11-03 02:30,3,1063.1,1063.1,1061.3,1061.6,7
20100201|2009-11-03 03:00,3,1061.4,1063.1,1061.4,1062,8
20100201|2009-11-03 03:30,3,1060.9,1061,1059,1059,46
20100201|2009-11-03 04:00,3,1059.4,1060.3,1059.3,1060,9
20100201|2009-11-03 04:30,3,1060.6,1060.6,1058,1058,3
20100201|2009-11-03 05:00,3,1058.4,1058.5,1058.3,1058.3,12
20100201|2009-11-03 05:30,3,1058.3,1059.3,1058.3,1059.3,6
20100201|2009-11-03 06:00,3,1060.1,1064,1060.1,1064,29
20100201|2009-11-03 06:30,3,1064,1065.2,1062.7,1064.1,22
20100201|2009-11-03 07:00,3,1063.5,1064,1060.8,1061.7,56
20100201|2009-11-03 07:30,3,1061.5,1061.5,1058.9,1060.3,48
20100201|2009-11-03 08:00,3,1058.5,1059.2,1057,1058.5,70
20100201|2009-11-03 08:30,3,1059.4,1064,1059.4,1063,40
20100201|2009-11-03 09:00,3,1062.1,1066,1061.2,1065.7,75
20100201|2009-11-03 09:30,3,1065.4,1082.8,1064.9,1078.2,767
20100201|2009-11-03 10:00,3,1078.1,1082.3,1077.5,1080.4,179
20100201|2009-11-03 10:30,3,1080.5,1081.1,1078.8,1080.2,186
20100201|2009-11-03 11:00,3,1081.5,1082.2,1080,1081,78
20100201|2009-11-03 11:30,3,1081.5,1086.7,1081.4,1086.1,172
20100201|2009-11-03 12:00,3,1085.8,1088,1084.6,1086.2,134
20100201|2009-11-03 12:30,3,1086.4,1086.5,1084,1084.6,46
20100201|2009-11-03 13:00,3,1084.8,1089.7,1084.8,1088.3,40
20100201|2009-11-03 13:30,3,1086.4,1086.5,1085.4,1085.8,53
20100201|2009-11-03 14:00,3,1086.5,1086.5,1085.6,1086,18
20100201|2009-11-03 14:30,3,1087.6,1087.6,1085,1086.8,22
20100201|2009-11-03 15:30,3,1086,1086,1086,1086,2
20100201|2009-11-03 16:00,3,1086.4,1086.4,1086.3,1086.3,4
20100201|2009-11-03 17:00,4,1087.5,1087.5,1085.2,1085.2,3
20100201|2009-11-03 17:30,4,1084.9,1085.1,1084.7,1085,9
20100201|2009-11-03 18:00,4,1083.5,1083.5,1082,1082.5,14
20100201|2009-11-03 18:30,4,1082.1,1083,1082.1,1082.9,12
20100201|2009-11-03 19:00,4,1082.7,1083.6,1082.6,1083.6,27
20100201|2009-11-03 19:30,4,1084,1084.5,1084,1084.2,34
20100201|2009-11-03 20:00,4,1083.8,1084.1,1083.8,1084.1,2
20100201|2009-11-03 20:30,4,1083.8,1083.8,1083.5,1083.7,3
20100201|2009-11-03 21:00,4,1083.5,1083.6,1083,1083,17
20100201|2009-11-03 21:30,4,1083.3,1083.3,1082.8,1083,10
20100201|2009-11-03 22:00,4,1083,1083.6,1083,1083.6,6
20100201|2009-11-03 22:30,4,1084.4,1086.6,1084.4,1086.6,13
20100201|2009-11-03 23:00,4,1087,1087,1085.6,1085.9,52
20100201|2009-11-03 23:30,4,1085.9,1086.4,1085.6,1085.6,82
20100201|2009-11-04 00:00,4,1085.3,1085.8,1084,1084,74
20100201|2009-11-04 00:30,4,1084.4,1085.6,1083.8,1085.3,38
20100201|2009-11-04 01:00,4,1085.3,1085.9,1085.3,1085.9,9
20100201|2009-11-04 01:30,4,1084.8,1086.5,1084.3,1086.5,15
20100201|2009-11-04 02:00,4,1086.3,1091.7,1086.3,1090.4,289
20100201|2009-11-04 02:30,4,1090.3,1094.7,1089.6,1091.5,204
20100201|2009-11-04 03:00,4,1092.2,1094.1,1090.8,1093.2,279
20100201|2009-11-04 03:30,4,1093.4,1093.4,1091.5,1093.4,60
20100201|2009-11-04 04:00,4,1094.2,1095.9,1094,1094,116
20100201|2009-11-04 04:30,4,1094,1097.1,1094,1094.5,94
20100201|2009-11-04 05:00,4,1094.2,1094.2,1090.7,1091.6,20
20100201|2009-11-04 05:30,4,1092.2,1093.5,1090.6,1092.8,92
20100201|2009-11-04 06:00,4,1092.9,1093.5,1091.2,1092.2,83
20100201|2009-11-04 06:30,4,1092.7,1092.7,1090,1090.8,229
20100201|2009-11-04 07:00,4,1092.1,1094.4,1091.6,1093.5,270
20100201|2009-11-04 07:30,4,1094.4,1094.5,1090.9,1090.9,191
20100201|2009-11-04 08:00,4,1090.7,1093,1090.4,1092.1,38
20100201|2009-11-04 08:30,4,1092.9,1095,1091.8,1094.1,101
20100201|2009-11-04 09:00,4,1092,1095,1092,1094.9,144
20100201|2009-11-04 09:30,4,1096,1097.4,1093.8,1093.8,109
20100201|2009-11-04 10:00,4,1093.6,1095.9,1093,1095.3,175
20100201|2009-11-04 10:30,4,1095,1095,1092.7,1093.9,47
20100201|2009-11-04 11:00,4,1093.9,1094.1,1093.2,1093.5,26
20100201|2009-11-04 11:30,4,1093.3,1094.3,1093.3,1093.3,66
20100201|2009-11-04 12:00,4,1092.5,1092.5,1087.6,1088.1,170
20100201|2009-11-04 12:30,4,1088.3,1090.2,1088,1089.3,51
20100201|2009-11-04 13:00,4,1089.2,1095,1087.5,1088.6,89
20100201|2009-11-04 13:30,4,1088.4,1098.9,1088.3,1098.9,214
20100201|2009-11-04 14:00,4,1098.6,1099.5,1096.4,1098.3,103
20100201|2009-11-04 14:30,4,1097.5,1097.5,1093.2,1093.7,52
20100201|2009-11-04 15:00,4,1093.3,1094.3,1093.3,1094.1,65
20100201|2009-11-04 15:30,4,1094.1,1094.1,1093.4,1093.5,4
20100201|2009-11-04 17:00,5,1095.6,1095.6,1095.6,1095.6,6
20100201|2009-11-04 17:30,5,1094.5,1094.5,1094.5,1094.5,3
20100201|2009-11-04 18:00,5,1092.1,1092.7,1091.6,1092,19
20100201|2009-11-04 18:30,5,1092.5,1093,1092.3,1092.3,13
20100201|2009-11-04 19:00,5,1090.8,1090.8,1090,1090.2,51
20100201|2009-11-04 19:30,5,1090,1090,1088.5,1090,13
20100201|2009-11-04 20:00,5,1089.9,1090.3,1089.9,1090.3,23
20100201|2009-11-04 20:30,5,1090.3,1090.3,1090.2,1090.2,2
20100201|2009-11-04 21:00,5,1090.4,1090.4,1090.4,1090.4,1
20100201|2009-11-04 21:30,5,1089.8,1089.8,1088,1088.6,9
20100201|2009-11-04 22:00,5,1089.2,1089.9,1089.2,1089.9,3
20100201|2009-11-04 22:30,5,1089.5,1090,1089,1089,8
20100201|2009-11-04 23:00,5,1089.2,1089.5,1089.2,1089.5,6
20100201|2009-11-04 23:30,5,1090.4,1090.4,1090.4,1090.4,1
20100201|2009-11-05 00:00,5,1090.2,1090.2,1089.7,1089.7,5
20100201|2009-11-05 00:30,5,1088.1,1088.4,1087,1087.2,13
20100201|2009-11-05 01:00,5,1087.2,1088,1086.6,1087.3,29
20100201|2009-11-05 01:30,5,1086.8,1089,1086.4,1086.4,78
20100201|2009-11-05 02:00,5,1086.5,1088.8,1085.6,1088.8,49
20100201|2009-11-05 02:30,5,1088,1089.4,1088,1089.4,39
20100201|2009-11-05 03:00,5,1089.4,1092,1089.4,1091.8,36
20100201|2009-11-05 03:30,5,1091.4,1095.8,1091.4,1092.8,87
20100201|2009-11-05 04:00,5,1092,1092.7,1092,1092.7,2
20100201|2009-11-05 04:30,5,1090.8,1090.8,1089.5,1089.5,2
20100201|2009-11-05 05:00,5,1091.6,1091.6,1091.6,1091.6,1
20100201|2009-11-05 05:30,5,1089.8,1091.9,1089.7,1091.9,32
20100201|2009-11-05 06:00,5,1091.8,1092.9,1090.2,1092.9,13
20100201|2009-11-05 06:30,5,1093.5,1093.6,1092.5,1092.5,8
20100201|2009-11-05 07:00,5,1091.8,1092.1,1091.4,1092,24
20100201|2009-11-05 07:30,5,1092.5,1094.1,1091.8,1093.2,26
20100201|2009-11-05 08:00,5,1092.6,1092.6,1090.2,1090.4,38
20100201|2009-11-05 08:30,5,1091.8,1092.4,1089.6,1091.4,61
20100201|2009-11-05 09:00,5,1091.8,1091.8,1088.8,1090.9,70
20100201|2009-11-05 09:30,5,1091,1093.1,1091,1092.7,39
20100201|2009-11-05 10:00,5,1092.4,1092.5,1091.5,1092.5,56
20100201|2009-11-05 10:30,5,1092.9,1094.5,1090.8,1091.2,48
20100201|2009-11-05 11:00,5,1091.3,1091.4,1089,1089.6,31
20100201|2009-11-05 11:30,5,1091,1091,1090,1090.8,20
20100201|2009-11-05 12:00,5,1091.4,1092.9,1090.2,1090.9,49
20100201|2009-11-05 12:30,5,1090,1092,1090,1091,21
20100201|2009-11-05 13:00,5,1091.6,1091.6,1091.6,1091.6,1
20100201|2009-11-05 13:30,5,1091.7,1091.7,1091.7,1091.7,1
20100201|2009-11-05 14:00,5,1092.7,1092.7,1092.4,1092.7,4
20100201|2009-11-05 14:30,5,1092.5,1092.7,1092.2,1092.2,7
20100201|2009-11-05 15:00,5,1092.6,1092.6,1092.6,1092.6,1
20100201|2009-11-05 15:30,5,1092.1,1092.1,1091.4,1091.4,4
20100201|2009-11-05 18:00,6,1090.5,1090.5,1090.4,1090.4,10
20100201|2009-11-05 18:30,6,1091.5,1091.5,1091.4,1091.4,3
20100201|2009-11-05 19:00,6,1091.2,1092.5,1091.2,1092.5,4
20100201|2009-11-05 19:30,6,1092.1,1092.1,1091.5,1091.5,3
20100201|2009-11-05 20:00,6,1091.7,1093,1091.7,1093,3
20100201|2009-11-05 21:00,6,1092.4,1092.4,1092.4,1092.4,1
20100201|2009-11-05 21:30,6,1092.8,1092.8,1092.4,1092.4,2
20100201|2009-11-05 22:00,6,1093,1093,1093,1093,11
20100201|2009-11-05 22:30,6,1092.8,1093,1092.7,1092.8,10
20100201|2009-11-05 23:00,6,1093,1093,1093,1093,1
20100201|2009-11-05 23:30,6,1093.5,1093.5,1093.5,1093.5,11
20100201|2009-11-06 00:00,6,1093.4,1093.4,1092.8,1093,19
20100201|2009-11-06 01:00,6,1092.6,1094,1092.6,1094,15
20100201|2009-11-06 01:30,6,1093.8,1093.8,1093.8,1093.8,2
20100201|2009-11-06 02:00,6,1094.5,1095.4,1094.5,1095.4,47
20100201|2009-11-06 02:30,6,1095.5,1096.5,1095.5,1096.5,44
20100201|2009-11-06 03:00,6,1095.6,1097.9,1095.6,1096.7,52
20100201|2009-11-06 03:30,6,1096.6,1096.6,1095.8,1096.4,7
20100201|2009-11-06 04:00,6,1096.6,1096.6,1096.6,1096.6,1
20100201|2009-11-06 04:30,6,1096.2,1097,1095.6,1095.6,4
20100201|2009-11-06 05:00,6,1094.3,1094.9,1094,1094.9,7
20100201|2009-11-06 05:30,6,1095,1095.2,1094.8,1094.9,75
20100201|2009-11-06 06:00,6,1094.8,1094.8,1094.8,1094.8,1
20100201|2009-11-06 06:30,6,1095.2,1095.2,1094.7,1095,5
20100201|2009-11-06 07:00,6,1094.4,1096,1094.1,1096,20
20100201|2009-11-06 07:30,6,1093.5,1100.1,1088.4,1092.7,261
20100201|2009-11-06 08:00,6,1091.5,1097.2,1091.3,1096.3,27
20100201|2009-11-06 08:30,6,1096.8,1103,1096.7,1096.9,203
20100201|2009-11-06 09:00,6,1098.4,1099.4,1095,1095,96
20100201|2009-11-06 09:30,6,1094.7,1096.7,1093.6,1096.7,72
20100201|2009-11-06 10:00,6,1095.8,1095.9,1093.9,1095,68
20100201|2009-11-06 10:30,6,1095.3,1097.5,1094.4,1096.1,12
20100201|2009-11-06 11:00,6,1096,1098.5,1096,1096.7,15
20100201|2009-11-06 11:30,6,1097.2,1097.2,1096.6,1096.6,3
20100201|2009-11-06 12:00,6,1096.6,1097.4,1095.5,1097.2,97
20100201|2009-11-06 12:30,6,1096.7,1097,1095.3,1095.8,15
20100201|2009-11-06 13:00,6,1095.3,1097,1095,1097,62
20100201|2009-11-06 13:30,6,1096.7,1096.8,1096.5,1096.8,24
20100201|2009-11-06 14:00,6,1095.7,1097.5,1095.7,1097.5,19
20100201|2009-11-06 14:30,6,1097.9,1098.3,1097.3,1097.3,8
20100201|2009-11-06 15:00,6,1097.6,1097.7,1097,1097.1,6
20100201|2009-11-06 16:00,6,1097.9,1097.9,1097.9,1097.9,1
20100201|2009-11-08 17:00,9,1095.8,1101.1,1095.8,1100.3,35
20100201|2009-11-08 17:30,9,1098.3,1098.9,1097.9,1098.9,4
20100201|2009-11-08 18:00,9,1097.9,1098,1097.4,1097.9,29
20100201|2009-11-08 18:30,9,1098.2,1101.3,1098.2,1101.3,21
20100201|2009-11-08 19:00,9,1101.5,1102,1101.5,1101.5,19
20100201|2009-11-08 19:30,9,1100,1100,1100,1100,2
20100201|2009-11-08 20:00,9,1100.7,1101.1,1100.7,1100.7,5
20100201|2009-11-08 20:30,9,1100.9,1102.2,1100.7,1102.2,9
20100201|2009-11-08 21:00,9,1101.9,1102,1101.7,1101.8,28
20100201|2009-11-08 21:30,9,1101.6,1102.7,1101.6,1102.7,28
20100201|2009-11-08 22:00,9,1102.8,1106.6,1102.8,1105.9,64
20100201|2009-11-08 22:30,9,1106.4,1106.6,1105.9,1106.2,25
20100201|2009-11-08 23:00,9,1106.3,1106.6,1105.7,1105.7,12
20100201|2009-11-08 23:30,9,1105.2,1105.4,1105.2,1105.4,4
20100201|2009-11-09 00:00,9,1106.2,1106.6,1106.2,1106.6,13
20100201|2009-11-09 00:30,9,1107,1107.5,1106.3,1106.3,36
20100201|2009-11-09 01:00,9,1106.8,1109,1106.8,1109,66
20100201|2009-11-09 01:30,9,1108.5,1109.9,1108.5,1109.9,64
20100201|2009-11-09 02:00,9,1109.5,1110,1108.2,1108.2,17
20100201|2009-11-09 02:30,9,1108.5,1108.8,1107.6,1108.1,31
20100201|2009-11-09 03:00,9,1107.3,1108.8,1106.4,1108.8,16
20100201|2009-11-09 03:30,9,1108.1,1111,1108,1110.5,88
20100201|2009-11-09 04:00,9,1110.2,1111.3,1109.8,1109.8,24
20100201|2009-11-09 04:30,9,1109.3,1110.9,1109.1,1110.6,47
20100201|2009-11-09 05:00,9,1110.5,1110.5,1109.7,1109.7,3
20100201|2009-11-09 05:30,9,1108.8,1109.3,1108.8,1109.2,21
20100201|2009-11-09 06:00,9,1109.6,1110,1109.3,1110,12
20100201|2009-11-09 06:30,9,1110.7,1112.8,1110.5,1111.3,116
20100201|2009-11-09 07:00,9,1111,1111.4,1108.6,1108.6,60
20100201|2009-11-09 07:30,9,1108.1,1109.8,1108.1,1109.7,70
20100201|2009-11-09 08:00,9,1109.7,1111.2,1109,1109.8,151
20100201|2009-11-09 08:30,9,1110.2,1110.2,1107.8,1108.2,68
20100201|2009-11-09 09:00,9,1108.5,1108.7,1107.1,1107.2,142
20100201|2009-11-09 09:30,9,1107.5,1108.4,1106.8,1107.2,36
20100201|2009-11-09 10:00,9,1108,1109.1,1107.8,1108.4,32
20100201|2009-11-09 10:30,9,1108.4,1110,1108.1,1108.5,25
20100201|2009-11-09 11:00,9,1108.8,1109.4,1107,1107.2,61
20100201|2009-11-09 11:30,9,1107.4,1107.6,1106.6,1107.1,174
20100201|2009-11-09 12:00,9,1106.5,1106.5,1102.1,1102.3,165
20100201|2009-11-09 12:30,9,1102.2,1105.4,1102.2,1102.3,53
20100201|2009-11-09 13:00,9,1103.3,1103.6,1102.7,1102.8,58
20100201|2009-11-09 13:30,9,1102.7,1105.7,1102.7,1105.3,32
20100201|2009-11-09 14:00,9,1105.4,1105.4,1104,1104.1,11
20100201|2009-11-09 14:30,9,1104.1,1104.7,1104.1,1104.7,4
20100201|2009-11-09 15:00,9,1105.4,1105.4,1105.4,1105.4,1
20100201|2009-11-09 15:30,9,1105.6,1105.7,1105.5,1105.6,6
20100201|2009-11-09 16:00,9,1105.6,1105.6,1105.6,1105.6,2
20100201|2009-11-09 17:30,10,1105.8,1106,1105.8,1106,6
20100201|2009-11-09 18:30,10,1106.9,1106.9,1106.9,1106.9,3
20100201|2009-11-09 19:00,10,1105,1105,1104,1104,2
20100201|2009-11-09 19:30,10,1103.9,1103.9,1103,1103.7,18
20100201|2009-11-09 20:00,10,1103.7,1104,1103.7,1104,11
20100201|2009-11-09 20:30,10,1103.6,1104.3,1103.6,1104.3,27
20100201|2009-11-09 21:00,10,1104.3,1104.3,1103.9,1103.9,13
20100201|2009-11-09 21:30,10,1104.2,1104.2,1104.2,1104.2,1
20100201|2009-11-09 22:00,10,1103.9,1103.9,1103.5,1103.5,21
20100201|2009-11-09 22:30,10,1103.5,1103.9,1103.4,1103.4,18
20100201|2009-11-09 23:00,10,1103,1103,1099.8,1101,37
20100201|2009-11-09 23:30,10,1100.8,1100.9,1100.8,1100.9,5
20100201|2009-11-10 00:00,10,1099.8,1099.8,1098.6,1099,46
20100201|2009-11-10 00:30,10,1100.2,1101.5,1100.2,1101.5,5
20100201|2009-11-10 01:00,10,1102.9,1103,1102.3,1102.5,16
20100201|2009-11-10 01:30,10,1101,1101.1,1099,1099.3,38
20100201|2009-11-10 02:00,10,1099.1,1100.2,1099.1,1100.2,6
20100201|2009-11-10 02:30,10,1100.1,1101.9,1100.1,1101.7,37
20100201|2009-11-10 03:00,10,1103,1104.4,1102.5,1104.4,55
20100201|2009-11-10 03:30,10,1104,1105.4,1104,1104.9,75
20100201|2009-11-10 04:00,10,1104.3,1104.4,1101.8,1101.8,39
20100201|2009-11-10 04:30,10,1102.1,1102.9,1102.1,1102.8,26
20100201|2009-11-10 05:00,10,1102.6,1102.6,1102.3,1102.3,34
20100201|2009-11-10 05:30,10,1101.8,1101.8,1099.8,1100,14
20100201|2009-11-10 06:00,10,1100.5,1100.5,1099.4,1099.4,17
20100201|2009-11-10 06:30,10,1100.1,1100.6,1100.1,1100.6,61
20100201|2009-11-10 07:00,10,1100.6,1105,1100.4,1105,77
20100201|2009-11-10 07:30,10,1103.4,1107.3,1103.4,1104,147
20100201|2009-11-10 08:00,10,1103.8,1103.8,1102,1103,24
20100201|2009-11-10 08:30,10,1103.5,1106.8,1103.5,1104.2,127
20100201|2009-11-10 09:00,10,1103.5,1110,1102.9,1109.8,149
20100201|2009-11-10 09:30,10,1109.7,1110.9,1106,1106.7,153
20100201|2009-11-10 10:00,10,1106.5,1107,1102.2,1103.1,101
20100201|2009-11-10 10:30,10,1103.4,1104.6,1100.9,1103.2,60
20100201|2009-11-10 11:00,10,1102.3,1103,1101.2,1101.3,21
20100201|2009-11-10 11:30,10,1101.5,1103,1100.2,1103,44
20100201|2009-11-10 12:00,10,1103.7,1103.8,1102,1103.6,78
20100201|2009-11-10 12:30,10,1103.6,1103.9,1103,1103.9,15
20100201|2009-11-10 13:00,10,1104.5,1106,1104.5,1106,9
20100201|2009-11-10 13:30,10,1106.1,1106.1,1105.3,1105.9,5
20100201|2009-11-10 14:00,10,1105.5,1106.6,1105.5,1106.3,3
20100201|2009-11-10 14:30,10,1106.9,1106.9,1106.4,1106.8,4
20100201|2009-11-10 15:00,10,1106.6,1106.6,1106.6,1106.6,1
20100201|2009-11-10 15:30,10,1107.6,1107.6,1107.6,1107.6,1
20100201|2009-11-10 16:00,10,1107.3,1107.6,1107.3,1107.6,12
20100201|2009-11-10 17:00,11,1110,1110,1108,1108,6
20100201|2009-11-10 17:30,11,1107.8,1107.8,1107.8,1107.8,1
20100201|2009-11-10 18:00,11,1109,1109,1108.6,1108.9,7
20100201|2009-11-10 18:30,11,1109.1,1109.3,1108.2,1108.2,22
20100201|2009-11-10 19:00,11,1108.1,1108.1,1107.9,1107.9,9
20100201|2009-11-10 19:30,11,1107.8,1108.1,1107.8,1108.1,5
20100201|2009-11-10 20:00,11,1107.8,1108.8,1107.6,1107.8,31
20100201|2009-11-10 20:30,11,1107.5,1107.5,1107.5,1107.5,1
20100201|2009-11-10 21:00,11,1108.2,1108.2,1108,1108,11
20100201|2009-11-10 21:30,11,1108.1,1108.7,1108.1,1108.5,4
20100201|2009-11-10 22:00,11,1109.5,1111,1109.5,1111,95
20100201|2009-11-10 22:30,11,1110.1,1110.3,1109.8,1110.3,8
20100201|2009-11-10 23:00,11,1110.5,1111.3,1110.1,1110.1,26
20100201|2009-11-10 23:30,11,1109.9,1109.9,1109.9,1109.9,4
20100201|2009-11-11 00:00,11,1109.1,1109.3,1109.1,1109.3,6
20100201|2009-11-11 00:30,11,1110.3,1110.4,1109.7,1109.8,12
20100201|2009-11-11 01:00,11,1110.2,1110.6,1110.2,1110.5,5
20100201|2009-11-11 01:30,11,1110.1,1112.5,1110,1111.9,41
20100201|2009-11-11 02:00,11,1112.6,1117.5,1112.6,1116.8,323
20100201|2009-11-11 02:30,11,1116.6,1116.6,1115.5,1115.8,9
20100201|2009-11-11 03:00,11,1116.6,1119.3,1116.6,1117.7,210
20100201|2009-11-11 03:30,11,1117.3,1117.7,1116.4,1116.4,21
20100201|2009-11-11 04:00,11,1116.7,1116.7,1116.3,1116.3,17
20100201|2009-11-11 04:30,11,1117.2,1117.8,1116.2,1117.8,20
20100201|2009-11-11 05:00,11,1117,1117.6,1116.8,1117.6,28
20100201|2009-11-11 05:30,11,1117.3,1117.3,1116.5,1116.5,26
20100201|2009-11-11 06:00,11,1117.5,1118.6,1117,1117.3,44
20100201|2009-11-11 06:30,11,1117.8,1119.9,1117.1,1118,63
20100201|2009-11-11 07:00,11,1118.2,1118.3,1115.9,1116,707
20100201|2009-11-11 07:30,11,1116,1117.9,1115.5,1116.4,583
20100201|2009-11-11 08:00,11,1116.3,1118.6,1116.1,1118,197
20100201|2009-11-11 08:30,11,1118,1118,1116.7,1117.7,38
20100201|2009-11-11 09:00,11,1118.2,1120.6,1117.2,1120.1,160
20100201|2009-11-11 09:30,11,1119.1,1120.2,1114.1,1115.7,229
20100201|2009-11-11 10:00,11,1115.8,1116.7,1113.5,1115.3,56
20100201|2009-11-11 10:30,11,1114.2,1115.7,1113.5,1114.1,104
20100201|2009-11-11 11:00,11,1114.1,1117,1113.9,1116.3,23
20100201|2009-11-11 11:30,11,1117,1117.4,1115.7,1115.7,68
20100201|2009-11-11 12:00,11,1115.3,1117,1115.3,1115.9,86
20100201|2009-11-11 12:30,11,1116.4,1116.9,1115.8,1116.9,11
20100201|2009-11-11 13:00,11,1116.8,1119,1116.8,1119,114
20100201|2009-11-11 13:30,11,1118.7,1119,1117.9,1118.5,18
20100201|2009-11-11 14:00,11,1118.7,1118.7,1117.7,1117.7,4
20100201|2009-11-11 14:30,11,1118,1119.3,1118,1119.3,52
20100201|2009-11-11 15:00,11,1119.1,1120,1119.1,1119.6,17
20100201|2009-11-11 15:30,11,1119.6,1119.6,1119,1119,33
20100201|2009-11-11 16:00,11,1119,1119,1118.8,1118.8,7
20100201|2009-11-11 17:00,12,1118.8,1118.8,1118.8,1118.8,1
20100201|2009-11-11 17:30,12,1118.1,1118.1,1118.1,1118.1,2
20100201|2009-11-11 18:00,12,1118.1,1119.9,1117.6,1119.9,28
20100201|2009-11-11 18:30,12,1122,1122.1,1121,1121.5,33
20100201|2009-11-11 19:00,12,1121.4,1122.5,1121.3,1122,26
20100201|2009-11-11 19:30,12,1123,1123.2,1122.5,1122.5,28
20100201|2009-11-11 20:00,12,1122.2,1123.6,1122,1122,30
20100201|2009-11-11 20:30,12,1121.5,1122.4,1121.5,1122.4,25
20100201|2009-11-11 21:00,12,1122.3,1123.5,1122.3,1123,45
20100201|2009-11-11 21:30,12,1122.9,1123.4,1122.7,1122.7,13
20100201|2009-11-11 22:00,12,1122.5,1122.5,1122.1,1122.1,26
20100201|2009-11-11 22:30,12,1121.4,1121.4,1120.7,1121.1,29
20100201|2009-11-11 23:00,12,1121,1121.6,1121,1121.6,4
20100201|2009-11-11 23:30,12,1121.7,1122.1,1121.5,1122,21
20100201|2009-11-12 00:00,12,1122.8,1122.8,1122.2,1122.2,8
20100201|2009-11-12 00:30,12,1122,1124.8,1121.8,1124,44
20100201|2009-11-12 01:00,12,1123.8,1123.8,1122.3,1122.4,31
20100201|2009-11-12 01:30,12,1122,1122.6,1120.7,1121.1,71
20100201|2009-11-12 02:00,12,1120.6,1120.6,1118.5,1119.5,65
20100201|2009-11-12 02:30,12,1120.2,1120.2,1118.9,1119.4,79
20100201|2009-11-12 03:00,12,1118.1,1118.1,1116.5,1116.8,74
20100201|2009-11-12 03:30,12,1116.7,1117.4,1116.2,1116.2,59
20100201|2009-11-12 04:00,12,1117.2,1118.9,1117.1,1118.3,95
20100201|2009-11-12 04:30,12,1118,1118,1117.1,1117.7,82
20100201|2009-11-12 05:00,12,1117.4,1117.8,1117.2,1117.2,68
20100201|2009-11-12 05:30,12,1118.3,1118.5,1117.3,1117.4,37
20100201|2009-11-12 06:00,12,1117.3,1117.7,1114.2,1114.3,119
20100201|2009-11-12 06:30,12,1114,1114.8,1113.3,1114.3,81
20100201|2009-11-12 07:00,12,1114.5,1116.5,1114.3,1115.9,133
20100201|2009-11-12 07:30,12,1115.9,1116.4,1114.2,1115.4,48
20100201|2009-11-12 08:00,12,1115,1116.2,1114,1114.4,57
20100201|2009-11-12 08:30,12,1114.6,1117.3,1111.7,1116.6,296
20100201|2009-11-12 09:00,12,1118,1118,1113,1115.1,128
20100201|2009-11-12 09:30,12,1114.7,1116,1114.7,1115.7,36
20100201|2009-11-12 10:00,12,1114.4,1115,1110,1111.5,180
20100201|2009-11-12 10:30,12,1110,1111.2,1108.6,1110.1,112
20100201|2009-11-12 11:00,12,1110,1112.3,1110,1111.5,37
20100201|2009-11-12 11:30,12,1110.7,1110.9,1107.6,1108.3,93
20100201|2009-11-12 12:00,12,1108.2,1108.5,1105,1108.3,185
20100201|2009-11-12 12:30,12,1108.3,1109.5,1108.1,1108.8,50
20100201|2009-11-12 13:00,12,1109.7,1111.1,1109.7,1109.8,20
20100201|2009-11-12 13:30,12,1109.9,1109.9,1108.7,1108.8,11
20100201|2009-11-12 14:00,12,1108,1108,1105.5,1105.5,40
20100201|2009-11-12 14:30,12,1106.1,1106.7,1104.4,1105.3,127
20100201|2009-11-12 15:00,12,1105.7,1106,1105.1,1105.3,10
20100201|2009-11-12 15:30,12,1105,1105,1104.5,1104.5,9
20100201|2009-11-12 16:00,12,1104.5,1104.5,1104.5,1104.5,2
20100201|2009-11-12 17:00,13,1104.2,1106.1,1104.2,1105.4,11
20100201|2009-11-12 17:30,13,1105.5,1107.7,1105.5,1107.5,22
20100201|2009-11-12 18:00,13,1106,1106,1104,1104,19
20100201|2009-11-12 18:30,13,1104.2,1104.6,1102.6,1104.1,34
20100201|2009-11-12 19:00,13,1104.4,1104.8,1104.3,1104.6,8
20100201|2009-11-12 19:30,13,1104.7,1104.7,1103.5,1104.5,34
20100201|2009-11-12 20:30,13,1105.8,1106.5,1105.8,1106.5,12
20100201|2009-11-12 21:00,13,1106.7,1108,1106.7,1107.7,18
20100201|2009-11-12 21:30,13,1106.2,1107,1106,1107,24
20100201|2009-11-12 22:00,13,1106.8,1106.8,1106,1106,6
20100201|2009-11-12 22:30,13,1106.9,1107.3,1106.9,1107,4
20100201|2009-11-12 23:00,13,1106.7,1106.7,1106.7,1106.7,3
20100201|2009-11-12 23:30,13,1106.9,1107.8,1106.9,1107.8,2
20100201|2009-11-13 00:00,13,1107.9,1108.8,1107.9,1108.2,33
20100201|2009-11-13 00:30,13,1107.9,1109.1,1107.8,1109.1,13
20100201|2009-11-13 01:00,13,1109.6,1109.6,1108,1108,15
20100201|2009-11-13 01:30,13,1107.1,1107.9,1106.3,1107.9,12
20100201|2009-11-13 02:00,13,1108.3,1111.2,1108.3,1110.9,50
20100201|2009-11-13 02:30,13,1110.8,1111.2,1110.3,1111.2,24
20100201|2009-11-13 03:00,13,1111.2,1112,1111.2,1111.7,20
20100201|2009-11-13 03:30,13,1111.4,1111.4,1110.7,1111.1,15
20100201|2009-11-13 04:00,13,1110.5,1110.6,1109.8,1110,22
20100201|2009-11-13 04:30,13,1108.9,1108.9,1108.9,1108.9,1
20100201|2009-11-13 05:00,13,1109.3,1110,1109.3,1110,25
20100201|2009-11-13 05:30,13,1110,1110.6,1110,1110.6,4
20100201|2009-11-13 06:00,13,1108.8,1108.9,1108.4,1108.9,6
20100201|2009-11-13 06:30,13,1108,1108.5,1107.5,1108.1,30
20100201|2009-11-13 07:00,13,1107.5,1109.7,1107,1109.7,164
20100201|2009-11-13 07:30,13,1109.8,1111.6,1109.1,1109.7,28
20100201|2009-11-13 08:00,13,1109.8,1109.8,1105.6,1105.6,131
20100201|2009-11-13 08:30,13,1106,1108.7,1104.7,1106.4,66
20100201|2009-11-13 09:00,13,1105.6,1110.2,1105.6,1109.5,30
20100201|2009-11-13 09:30,13,1109.1,1115.7,1108.2,1114.9,164
20100201|2009-11-13 10:00,13,1114.4,1116.7,1113.4,1115.3,134
20100201|2009-11-13 10:30,13,1116.7,1118.1,1115.3,1116,139
20100201|2009-11-13 11:00,13,1116.3,1119,1116.3,1118.5,103
20100201|2009-11-13 11:30,13,1118.3,1119.1,1117.8,1117.8,100
20100201|2009-11-13 12:00,13,1117.9,1118.3,1116.8,1118,218
20100201|2009-11-13 12:30,13,1118,1118.2,1117.5,1117.5,24
20100201|2009-11-13 13:00,13,1118,1118.1,1117.3,1117.3,22
20100201|2009-11-13 13:30,13,1117.2,1117.6,1116.3,1117.6,65
20100201|2009-11-13 14:00,13,1117.1,1119.1,1117.1,1118.9,29
20100201|2009-11-13 14:30,13,1119,1121.1,1119,1121,154
20100201|2009-11-13 15:00,13,1120.6,1120.9,1120,1120.9,4
20100201|2009-11-13 15:30,13,1120.1,1120.8,1120.1,1120.6,6
20100201|2009-11-13 16:00,13,1121,1121.2,1120.3,1120.3,82
20100201|2009-11-15 17:00,16,1121.1,1129.4,1121.1,1127.6,90
20100201|2009-11-15 17:30,16,1127.3,1127.3,1126.2,1126.4,36
20100201|2009-11-15 18:00,16,1126.1,1126.1,1125,1125,39
20100201|2009-11-15 18:30,16,1125.6,1126.6,1125.2,1125.2,20
20100201|2009-11-15 19:00,16,1125,1125.7,1125,1125.7,5
20100201|2009-11-15 19:30,16,1125.7,1125.8,1125.5,1125.5,37
20100201|2009-11-15 20:00,16,1125.3,1125.6,1125,1125.6,75
20100201|2009-11-15 20:30,16,1125.7,1125.7,1125.4,1125.4,7
20100201|2009-11-15 21:00,16,1125.7,1127,1125.7,1126.7,53
20100201|2009-11-15 21:30,16,1126.9,1128.6,1126.9,1128.6,92
20100201|2009-11-15 22:00,16,1127.9,1131.9,1127.9,1131.7,140
20100201|2009-11-15 22:30,16,1131.9,1131.9,1131,1131,10
20100201|2009-11-15 23:00,16,1130.7,1131.6,1130.6,1131.2,28
20100201|2009-11-15 23:30,16,1130.4,1130.4,1130.3,1130.4,7
20100201|2009-11-16 00:00,16,1130.8,1131,1130.2,1130.3,18
20100201|2009-11-16 00:30,16,1130.2,1131,1129.9,1130.9,48
20100201|2009-11-16 01:00,16,1130.4,1133,1130.4,1132.6,81
20100201|2009-11-16 01:30,16,1133,1134.7,1132.9,1133.1,106
20100201|2009-11-16 02:00,16,1133.3,1133.7,1131.2,1131.7,52
20100201|2009-11-16 02:30,16,1132.1,1133.8,1130.6,1130.6,35
20100201|2009-11-16 03:00,16,1130.5,1132.8,1130.4,1132.4,79
20100201|2009-11-16 03:30,16,1132.4,1132.9,1132.2,1132.8,98
20100201|2009-11-16 04:00,16,1133.5,1133.5,1131.8,1131.8,17
20100201|2009-11-16 04:30,16,1131.8,1132.1,1128.5,1129.2,110
20100201|2009-11-16 05:00,16,1128.7,1130.2,1127.9,1130,39
20100201|2009-11-16 05:30,16,1129.8,1131.1,1129.7,1130.4,31
20100201|2009-11-16 06:00,16,1130.7,1131.9,1130.5,1131.8,66
20100201|2009-11-16 06:30,16,1133,1133,1130.1,1130.2,88
20100201|2009-11-16 07:00,16,1130.2,1130.8,1126.7,1129.4,509
20100201|2009-11-16 07:30,16,1129.7,1131,1127.5,1130.4,128
20100201|2009-11-16 08:00,16,1131,1131.5,1129,1130.1,118
20100201|2009-11-16 08:30,16,1130.7,1132.5,1130.4,1132,247
20100201|2009-11-16 09:00,16,1132.1,1136.2,1131.9,1133.1,330
20100201|2009-11-16 09:30,16,1133.4,1134.8,1133.3,1134.2,227
20100201|2009-11-16 10:00,16,1134.2,1137.5,1132.7,1135.6,332
20100201|2009-11-16 10:30,16,1135.5,1138.5,1135.2,1135.9,1086
20100201|2009-11-16 11:00,16,1136.4,1136.5,1130.7,1132,332
20100201|2009-11-16 11:30,16,1132.5,1137.2,1132,1136.1,88
20100201|2009-11-16 12:00,16,1136.7,1141.1,1136.7,1140.6,624
20100201|2009-11-16 12:30,16,1140.3,1142.2,1140,1142,113
20100201|2009-11-16 13:00,16,1142,1144.9,1141.8,1143.7,162
20100201|2009-11-16 13:30,16,1144.4,1145.5,1142.5,1142.6,137
20100201|2009-11-16 14:00,16,1142.8,1142.8,1139.3,1139.3,91
20100201|2009-11-16 14:30,16,1139.1,1140,1138.9,1139.9,54
20100201|2009-11-16 15:00,16,1139.9,1142.5,1139.9,1141.6,50
20100201|2009-11-16 15:30,16,1141.3,1141.4,1140.8,1141.4,42
20100201|2009-11-16 16:00,16,1140.9,1142.4,1140.9,1141.7,57
20100201|2009-11-16 17:00,17,1142.3,1142.4,1141.3,1141.4,21
20100201|2009-11-16 17:30,17,1141.2,1141.2,1139.2,1139.5,12
20100201|2009-11-16 18:00,17,1138.6,1142.5,1138.3,1142.5,20
20100201|2009-11-16 18:30,17,1141.4,1141.4,1140.7,1140.9,20
20100201|2009-11-16 19:00,17,1141.2,1141.2,1140.9,1140.9,5
20100201|2009-11-16 19:30,17,1140.6,1140.6,1139.4,1140.1,22
20100201|2009-11-16 20:00,17,1139.8,1139.8,1138.6,1138.9,51
20100201|2009-11-16 20:30,17,1139.5,1139.8,1139,1139,13
20100201|2009-11-16 21:00,17,1139.4,1139.5,1139.1,1139.3,11
20100201|2009-11-16 21:30,17,1138.5,1138.5,1137.5,1137.6,18
20100201|2009-11-16 22:00,17,1138.1,1138.3,1138.1,1138.3,4
20100201|2009-11-16 22:30,17,1137.6,1138.6,1137.6,1138.6,2
20100201|2009-11-16 23:00,17,1138.5,1138.6,1138.2,1138.2,26
20100201|2009-11-16 23:30,17,1138.2,1138.3,1137,1137,19
20100201|2009-11-17 00:00,17,1137,1137.2,1135.8,1135.8,24
20100201|2009-11-17 00:30,17,1136.2,1136.5,1136.1,1136.1,15
20100201|2009-11-17 01:00,17,1137.9,1138.5,1137.1,1138,102
20100201|2009-11-17 01:30,17,1137.5,1140.1,1137.3,1140.1,16
20100201|2009-11-17 02:00,17,1139.6,1139.6,1133.7,1134.4,116
20100201|2009-11-17 02:30,17,1134.7,1135.5,1133.4,1134,72
20100201|2009-11-17 03:00,17,1133.2,1134.7,1133.1,1134.5,24
20100201|2009-11-17 03:30,17,1135.1,1136.5,1134.9,1136,62
20100201|2009-11-17 04:00,17,1136.4,1136.4,1133.4,1134.1,25
20100201|2009-11-17 04:30,17,1133.9,1133.9,1132,1132,104
20100201|2009-11-17 05:00,17,1134.2,1135,1133.3,1135,8
20100201|2009-11-17 05:30,17,1134.9,1134.9,1132.5,1132.5,34
20100201|2009-11-17 06:00,17,1132.3,1132.3,1129.2,1130.4,257
20100201|2009-11-17 06:30,17,1130.7,1133,1130,1132.9,114
20100201|2009-11-17 07:00,17,1132.5,1133.8,1132,1133,200
20100201|2009-11-17 07:30,17,1133,1134.1,1132.6,1133.2,146
20100201|2009-11-17 08:00,17,1133.5,1135.1,1133,1133.8,152
20100201|2009-11-17 08:30,17,1134.1,1137.9,1132.7,1135.1,214
20100201|2009-11-17 09:00,17,1136.9,1137.8,1134.8,1137.3,123
20100201|2009-11-17 09:30,17,1137,1138.1,1133.3,1137.1,464
20100201|2009-11-17 10:00,17,1137.1,1137.6,1134.8,1136.8,81
20100201|2009-11-17 10:30,17,1137.5,1140.1,1136.9,1138.1,184
20100201|2009-11-17 11:00,17,1137.8,1141.6,1137.5,1140,117
20100201|2009-11-17 11:30,17,1140,1141.1,1139,1139.7,36
20100201|2009-11-17 12:00,17,1139.3,1141,1137.5,1140.8,186
20100201|2009-11-17 12:30,17,1140.9,1142.9,1140.3,1141.6,101
20100201|2009-11-17 13:00,17,1141.9,1141.9,1140.9,1141.4,28
20100201|2009-11-17 13:30,17,1141.5,1141.5,1140,1140,73
20100201|2009-11-17 14:00,17,1139.6,1140.1,1139.4,1140.1,46
20100201|2009-11-17 14:30,17,1141.3,1143.5,1141.3,1143.4,73
20100201|2009-11-17 15:00,17,1142.9,1142.9,1141.5,1141.5,18
20100201|2009-11-17 15:30,17,1142.2,1143.4,1142.2,1142.9,23
20100201|2009-11-17 16:00,17,1142.7,1143,1142.7,1143,3
20100201|2009-11-17 17:00,18,1142.8,1145.4,1142.8,1144.8,24
20100201|2009-11-17 17:30,18,1144.9,1145.4,1142.5,1142.5,29
20100201|2009-11-17 18:00,18,1141.8,1143.6,1141.5,1142.7,16
20100201|2009-11-17 18:30,18,1141.9,1142.7,1141.6,1142.4,35
20100201|2009-11-17 19:00,18,1142.6,1142.6,1141.1,1141.1,22
20100201|2009-11-17 19:30,18,1141,1141,1139.4,1140.1,27
20100201|2009-11-17 20:00,18,1140.4,1141.1,1140.4,1141,67
20100201|2009-11-17 20:30,18,1141.2,1141.4,1141,1141,14
20100201|2009-11-17 21:00,18,1141.6,1141.7,1141.6,1141.6,4
20100201|2009-11-17 21:30,18,1140.4,1140.4,1138,1138.4,107
20100201|2009-11-17 22:00,18,1138.6,1139,1138,1138.5,56
20100201|2009-11-17 22:30,18,1139,1139.1,1138.6,1139.1,56
20100201|2009-11-17 23:00,18,1139.1,1139.3,1139.1,1139.3,23
20100201|2009-11-17 23:30,18,1139.9,1140.5,1139.9,1140.5,20
20100201|2009-11-18 00:00,18,1140.2,1140.3,1140,1140.2,29
20100201|2009-11-18 00:30,18,1140.9,1141.4,1140.9,1141,12
20100201|2009-11-18 01:00,18,1142,1142.8,1142,1142.2,43
20100201|2009-11-18 01:30,18,1141.5,1142.4,1141.3,1142.4,9
20100201|2009-11-18 02:00,18,1142.4,1143.7,1142.2,1143,71
20100201|2009-11-18 02:30,18,1144,1149,1144,1147,222
20100201|2009-11-18 03:00,18,1147.4,1149.5,1146,1148.9,174
20100201|2009-11-18 03:30,18,1148.8,1149.5,1147.8,1149.3,61
20100201|2009-11-18 04:00,18,1149.5,1149.9,1147.5,1147.8,39
20100201|2009-11-18 04:30,18,1147.8,1147.8,1147.3,1147.8,26
20100201|2009-11-18 05:00,18,1148,1150.4,1148,1150.1,112
20100201|2009-11-18 05:30,18,1150.3,1150.9,1148.8,1149.5,43
20100201|2009-11-18 06:00,18,1149.6,1150.3,1148.4,1150.3,196
20100201|2009-11-18 06:30,18,1149.2,1149.7,1148.5,1149.7,121
20100201|2009-11-18 07:00,18,1149.7,1150.1,1147.3,1147.5,185
20100201|2009-11-18 07:30,18,1147.5,1149.5,1146.7,1147.2,382
20100201|2009-11-18 08:00,18,1146.9,1152.5,1145.4,1150.8,336
20100201|2009-11-18 08:30,18,1150.9,1154.7,1148.7,1150.9,419
20100201|2009-11-18 09:00,18,1151.2,1151.2,1147.4,1150.3,272
20100201|2009-11-18 09:30,18,1150.9,1151.5,1148.1,1148.8,139
20100201|2009-11-18 10:00,18,1150.1,1151.3,1149.1,1149.1,52
20100201|2009-11-18 10:30,18,1149.3,1150.9,1148.5,1150.9,129
20100201|2009-11-18 11:00,18,1150.6,1150.8,1146.3,1147.1,252
20100201|2009-11-18 11:30,18,1146.6,1147.2,1144,1145.2,175
20100201|2009-11-18 12:00,18,1145.2,1145.3,1142,1143.3,370
20100201|2009-11-18 12:30,18,1143.3,1144.8,1143.3,1144.3,101
20100201|2009-11-18 13:00,18,1143.9,1146.5,1143.9,1144.7,115
20100201|2009-11-18 13:30,18,1144.9,1145.5,1142.7,1142.7,21
20100201|2009-11-18 14:00,18,1143.1,1146,1143,1146,103
20100201|2009-11-18 14:30,18,1145.7,1146.5,1145.7,1146.5,66
20100201|2009-11-18 15:00,18,1146.1,1146.7,1146.1,1146.7,5
20100201|2009-11-18 15:30,18,1146.2,1147.3,1146.2,1147.2,11
20100201|2009-11-18 16:00,18,1146.9,1146.9,1144.7,1145.2,17
20100201|2009-11-18 17:00,19,1146,1147.7,1145.7,1147.7,7
20100201|2009-11-18 17:30,19,1147.6,1147.9,1145.3,1145.3,26
20100201|2009-11-18 18:00,19,1144.2,1144.2,1143.1,1143.4,23
20100201|2009-11-18 18:30,19,1143.5,1143.9,1143.3,1143.4,18
20100201|2009-11-18 19:00,19,1143.7,1144.5,1142.9,1144.2,44
20100201|2009-11-18 19:30,19,1144.3,1146,1144.3,1146,41
20100201|2009-11-18 20:00,19,1146.2,1146.2,1144.7,1145.5,23
20100201|2009-11-18 20:30,19,1145.2,1145.2,1143,1143.6,11
20100201|2009-11-18 21:00,19,1143.6,1144.1,1143.6,1144.1,23
20100201|2009-11-18 21:30,19,1144,1144.4,1143.9,1143.9,8
20100201|2009-11-18 22:00,19,1144,1144,1141.8,1142,80
20100201|2009-11-18 22:30,19,1141.9,1143.5,1141.9,1143.3,72
20100201|2009-11-18 23:00,19,1142.8,1143,1142.3,1142.7,35
20100201|2009-11-18 23:30,19,1142.2,1143.3,1141.7,1143.3,29
20100201|2009-11-19 00:00,19,1143.3,1146,1143.3,1145.9,65
20100201|2009-11-19 00:30,19,1146,1146,1144.3,1144.9,28
20100201|2009-11-19 01:00,19,1144.5,1147.7,1144.5,1147,81
20100201|2009-11-19 01:30,19,1146.8,1146.8,1141.1,1142.1,126
20100201|2009-11-19 02:00,19,1143.3,1143.3,1139.3,1140.3,133
20100201|2009-11-19 02:30,19,1140.4,1140.5,1138.7,1139.2,103
20100201|2009-11-19 03:00,19,1139.7,1140.7,1135.3,1137.5,339
20100201|2009-11-19 03:30,19,1137.5,1138.2,1136,1137,174
20100201|2009-11-19 04:00,19,1136.9,1138.4,1136.9,1137.6,104
20100201|2009-11-19 04:30,19,1137.6,1138.1,1137.1,1138.1,24
20100201|2009-11-19 05:00,19,1137.9,1138.3,1134.5,1134.6,113
20100201|2009-11-19 05:30,19,1135.4,1136.3,1134.8,1135.6,183
20100201|2009-11-19 06:00,19,1135.5,1136.3,1135,1136.3,66
20100201|2009-11-19 06:30,19,1136.3,1138.5,1135.6,1138,88
20100201|2009-11-19 07:00,19,1138.2,1140.8,1137.7,1140.8,187
20100201|2009-11-19 07:30,19,1141.1,1141.6,1139.3,1140,186
20100201|2009-11-19 08:00,19,1139.8,1143.2,1139.3,1142,226
20100201|2009-11-19 08:30,19,1142.2,1142.2,1134.8,1137.2,701
20100201|2009-11-19 09:00,19,1136.9,1139.5,1136.5,1138.8,278
20100201|2009-11-19 09:30,19,1138.8,1138.8,1131.4,1134,473
20100201|2009-11-19 10:00,19,1134.1,1136.3,1132.6,1136.2,272
20100201|2009-11-19 10:30,19,1136.5,1139.4,1136.3,1139.4,465
20100201|2009-11-19 11:00,19,1139.4,1144.4,1137.8,1143.5,341
20100201|2009-11-19 11:30,19,1144,1144.8,1142.2,1142.4,138
20100201|2009-11-19 12:00,19,1142.8,1144.4,1142.4,1143.6,218
20100201|2009-11-19 12:30,19,1143.9,1144.7,1143,1144.3,201
20100201|2009-11-19 13:00,19,1144.4,1146.8,1144,1145.7,235
20100201|2009-11-19 13:30,19,1145.5,1147.1,1145.5,1146,192
20100201|2009-11-19 14:00,19,1145.5,1146.9,1145.1,1146.7,92
20100201|2009-11-19 14:30,19,1146.6,1147,1146.3,1146.8,155
20100201|2009-11-19 15:00,19,1146.3,1146.7,1145.5,1145.8,68
20100201|2009-11-19 15:30,19,1145.8,1146,1145.2,1145.9,27
20100201|2009-11-19 16:00,19,1145.7,1146.7,1145.6,1146.7,8
20100201|2009-11-19 17:00,20,1146.7,1146.7,1145.4,1145.4,8
20100201|2009-11-19 17:30,20,1145.7,1145.9,1145.6,1145.6,14
20100201|2009-11-19 18:00,20,1145.3,1145.3,1144.2,1145.2,22
20100201|2009-11-19 18:30,20,1145.3,1146.1,1144.5,1144.5,33
20100201|2009-11-19 19:00,20,1144.1,1144.5,1142.8,1143,63
20100201|2009-11-19 19:30,20,1143,1143.4,1142.6,1143.1,37
20100201|2009-11-19 20:00,20,1142.2,1142.2,1141.3,1141.9,102
20100201|2009-11-19 20:30,20,1142.1,1142.9,1141.9,1141.9,8
20100201|2009-11-19 21:00,20,1143,1143.7,1142.9,1143.6,19
20100201|2009-11-19 21:30,20,1143.6,1143.7,1143.5,1143.7,30
20100201|2009-11-19 22:00,20,1144,1144.5,1144,1144.5,5
20100201|2009-11-19 22:30,20,1145.1,1145.9,1145,1145.6,41
20100201|2009-11-19 23:00,20,1146,1146.4,1145.6,1145.7,19
20100201|2009-11-19 23:30,20,1145.5,1146.7,1145.5,1146.4,135
20100201|2009-11-20 00:00,20,1146.4,1147.4,1146.1,1147.1,36
20100201|2009-11-20 00:30,20,1147.5,1149,1146,1146.9,248
20100201|2009-11-20 01:00,20,1147,1147.7,1147,1147,27
20100201|2009-11-20 01:30,20,1147,1147.8,1145.1,1147.1,38
20100201|2009-11-20 02:00,20,1147.1,1147.1,1144.6,1146,38
20100201|2009-11-20 02:30,20,1146.1,1148.2,1146.1,1146.1,69
20100201|2009-11-20 03:00,20,1146.2,1146.8,1144,1146.1,65
20100201|2009-11-20 03:30,20,1145.9,1145.9,1142.8,1142.8,42
20100201|2009-11-20 04:00,20,1142.8,1144.2,1142.5,1143,52
20100201|2009-11-20 04:30,20,1142.8,1143.9,1142.6,1143.9,13
20100201|2009-11-20 05:00,20,1143.9,1144.3,1142.4,1142.7,17
20100201|2009-11-20 05:30,20,1142.5,1142.5,1140.8,1141.3,50
20100201|2009-11-20 06:00,20,1141.2,1141.3,1137,1138.6,263
20100201|2009-11-20 06:30,20,1139.1,1139.1,1134.2,1138.5,336
20100201|2009-11-20 07:00,20,1138.8,1140.4,1137.6,1139.6,205
20100201|2009-11-20 07:30,20,1139.7,1141.8,1139.3,1141,218
20100201|2009-11-20 08:00,20,1141,1143,1139.8,1141.3,141
20100201|2009-11-20 08:30,20,1140.9,1145.9,1140.5,1142.8,401
20100201|2009-11-20 09:00,20,1143.2,1143.4,1139.3,1141.1,368
20100201|2009-11-20 09:30,20,1141.5,1141.8,1139.3,1140.5,274
20100201|2009-11-20 10:00,20,1140.6,1144.3,1140,1142.6,230
20100201|2009-11-20 10:30,20,1143,1146.2,1143,1146,121
20100201|2009-11-20 11:00,20,1146,1147.6,1145,1146.5,324
20100201|2009-11-20 11:30,20,1146.2,1146.3,1144.6,1145.2,243
20100201|2009-11-20 12:00,20,1146.4,1149.3,1145.8,1148.1,1313
20100201|2009-11-20 12:30,20,1148.1,1151,1148.1,1150.4,983
20100201|2009-11-20 13:00,20,1150.1,1151,1149.7,1150.6,222
20100201|2009-11-20 13:30,20,1150.5,1151.9,1150.3,1150.5,276
20100201|2009-11-20 14:00,20,1150.5,1152.1,1149.2,1152.1,238
20100201|2009-11-20 14:30,20,1152,1152.8,1151.8,1152.2,475
20100201|2009-11-20 15:00,20,1152.2,1152.6,1150.8,1151.6,74
20100201|2009-11-20 15:30,20,1152,1152.3,1151.2,1151.4,25
20100201|2009-11-20 16:00,20,1152,1152.9,1152,1152.5,14
20100201|2009-11-22 17:00,23,1153.5,1160.5,1153.5,1158.8,679
20100201|2009-11-22 17:30,23,1158.8,1160.1,1158.3,1159.6,125
20100201|2009-11-22 18:00,23,1159.4,1163.8,1158.8,1161.6,293
20100201|2009-11-22 18:30,23,1161.5,1162.7,1161,1161.4,68
20100201|2009-11-22 19:00,23,1161.9,1163.1,1161.3,1161.4,141
20100201|2009-11-22 19:30,23,1162.1,1163,1161.9,1163,100
20100201|2009-11-22 20:00,23,1163.1,1165,1162.9,1164.9,287
20100201|2009-11-22 20:30,23,1164.9,1166.2,1164.8,1166.1,170
20100201|2009-11-22 21:00,23,1166.2,1166.2,1164.4,1164.6,152
20100201|2009-11-22 21:30,23,1164.4,1166,1163.8,1165.8,124
20100201|2009-11-22 22:00,23,1165.6,1166.2,1165.1,1166,138
20100201|2009-11-22 22:30,23,1166,1166.5,1165.2,1165.5,137
20100201|2009-11-22 23:00,23,1165.3,1165.3,1164.1,1164.2,45
20100201|2009-11-22 23:30,23,1164.2,1165.5,1164,1165.3,100
20100201|2009-11-23 00:00,23,1165,1165,1162.9,1164.1,73
20100201|2009-11-23 00:30,23,1163.8,1164,1163.4,1163.6,126
20100201|2009-11-23 01:00,23,1164.4,1168.2,1164.4,1167.3,205
20100201|2009-11-23 01:30,23,1167,1169.1,1166.9,1167.5,126
20100201|2009-11-23 02:00,23,1167.3,1169.4,1167.3,1168.2,203
20100201|2009-11-23 02:30,23,1168.5,1169.3,1167,1167,109
20100201|2009-11-23 03:00,23,1166.9,1167.5,1165.6,1166.6,120
20100201|2009-11-23 03:30,23,1166.2,1167.1,1166.1,1166.8,93
20100201|2009-11-23 04:00,23,1167.3,1167.9,1166.9,1167.3,114
20100201|2009-11-23 04:30,23,1167.3,1167.6,1166.5,1167.2,92
20100201|2009-11-23 05:00,23,1167,1167.6,1166.2,1167.2,46
20100201|2009-11-23 05:30,23,1167.1,1167.4,1166.7,1166.7,138
20100201|2009-11-23 06:00,23,1166.8,1167.5,1166.7,1166.8,124
20100201|2009-11-23 06:30,23,1167,1167.2,1166.5,1166.6,42
20100201|2009-11-23 07:00,23,1166.6,1167.3,1164.2,1165.3,443
20100201|2009-11-23 07:30,23,1165.5,1167,1165,1166.2,395
20100201|2009-11-23 08:00,23,1166.5,1172.4,1166.1,1170.9,1730
20100201|2009-11-23 08:30,23,1171.1,1175.5,1169.7,1173.5,1690
20100201|2009-11-23 09:00,23,1174,1174.2,1170.7,1172.4,954
20100201|2009-11-23 09:30,23,1172.6,1174.1,1169.6,1171.6,878
20100201|2009-11-23 10:00,23,1171.6,1172.3,1171,1171.5,293
20100201|2009-11-23 10:30,23,1171.4,1171.7,1168.6,1168.7,865
20100201|2009-11-23 11:00,23,1168.8,1170,1168.5,1168.8,426
20100201|2009-11-23 11:30,23,1168.4,1170,1167.2,1169.5,553
20100201|2009-11-23 12:00,23,1169.5,1169.6,1164.8,1166.2,864
20100201|2009-11-23 12:30,23,1166.3,1167.1,1164.1,1165,505
20100201|2009-11-23 13:00,23,1165.2,1166.3,1164.5,1165.8,301
20100201|2009-11-23 13:30,23,1165.9,1167.2,1165,1167,188
20100201|2009-11-23 14:00,23,1167,1168,1166.9,1167,214
20100201|2009-11-23 14:30,23,1166.9,1167.5,1166.2,1166.7,249
20100201|2009-11-23 15:00,23,1166.5,1166.8,1166.2,1166.2,112
20100201|2009-11-23 15:30,23,1166.6,1167.7,1166.5,1167.5,133
20100201|2009-11-23 16:00,23,1166.9,1166.9,1165.5,1165.5,38
20100201|2009-11-23 17:00,24,1165.6,1167.5,1165.5,1166.7,160
20100201|2009-11-23 17:30,24,1166.6,1166.6,1162.9,1163,245
20100201|2009-11-23 18:00,24,1163,1163.1,1161.3,1162.8,356
20100201|2009-11-23 18:30,24,1162.9,1162.9,1159.1,1160.3,615
20100201|2009-11-23 19:00,24,1160.1,1162,1159.4,1161.3,259
20100201|2009-11-23 19:30,24,1161.3,1161.9,1160.8,1161.7,110
20100201|2009-11-23 20:00,24,1161.9,1165.6,1161.6,1165.4,209
20100201|2009-11-23 20:30,24,1165.4,1167,1164.9,1166,244
20100201|2009-11-23 21:00,24,1165.8,1166.3,1165,1165.2,110
20100201|2009-11-23 21:30,24,1165.2,1165.4,1164.9,1165.4,38
20100201|2009-11-23 22:00,24,1165.4,1166.8,1165,1166.5,45
20100201|2009-11-23 22:30,24,1166.5,1168.8,1166.1,1168.5,233
20100201|2009-11-23 23:00,24,1168.4,1170.2,1168.4,1169.8,223
20100201|2009-11-23 23:30,24,1169.8,1170,1168.3,1168.8,679
20100201|2009-11-24 00:00,24,1168.6,1168.6,1167,1167.4,206
20100201|2009-11-24 00:30,24,1167,1167,1164.2,1165.4,246
20100201|2009-11-24 01:00,24,1165.3,1165.3,1163.3,1164.8,409
20100201|2009-11-24 01:30,24,1164.7,1166.7,1164.3,1166.3,128
20100201|2009-11-24 02:00,24,1166.2,1166.8,1164.5,1166,188
20100201|2009-11-24 02:30,24,1165.8,1167,1165.6,1166.8,298
20100201|2009-11-24 03:00,24,1166.7,1169.8,1166.7,1169,329
20100201|2009-11-24 03:30,24,1169.2,1171.4,1168.7,1169,621
20100201|2009-11-24 04:00,24,1169.1,1170.7,1169,1170.5,194
20100201|2009-11-24 04:30,24,1170.7,1173,1170.7,1172.3,692
20100201|2009-11-24 05:00,24,1172.2,1173,1170.7,1170.9,305
20100201|2009-11-24 05:30,24,1170.9,1171.1,1168.7,1169.2,149
20100201|2009-11-24 06:00,24,1169.5,1172.1,1169.4,1171.3,102
20100201|2009-11-24 06:30,24,1171.2,1172.4,1170.3,1170.9,144
20100201|2009-11-24 07:00,24,1171,1171.2,1169.2,1169.9,853
20100201|2009-11-24 07:30,24,1170.1,1171.8,1167.4,1170.6,828
20100201|2009-11-24 08:00,24,1170.6,1172.5,1169,1171.5,974
20100201|2009-11-24 08:30,24,1171.3,1171.3,1165,1165,1705
20100201|2009-11-24 09:00,24,1165.4,1168.6,1164,1166.6,1658
20100201|2009-11-24 09:30,24,1166.6,1171.5,1166.6,1170,1580
20100201|2009-11-24 10:00,24,1169.8,1169.9,1163.7,1165.9,1697
20100201|2009-11-24 10:30,24,1165.9,1169,1165.5,1168.5,1113
20100201|2009-11-24 11:00,24,1168.7,1169.7,1167.7,1167.7,683
20100201|2009-11-24 11:30,24,1167.8,1169,1166.8,1167.6,651
20100201|2009-11-24 12:00,24,1167.3,1168.3,1166.1,1168.2,1005
20100201|2009-11-24 12:30,24,1168.1,1168.4,1165.5,1166.6,745
20100201|2009-11-24 13:00,24,1166.8,1168.5,1165.6,1167.7,760
20100201|2009-11-24 13:30,24,1167.7,1171,1166.9,1170.9,943
20100201|2009-11-24 14:00,24,1171.1,1171.1,1168.7,1170.1,215
20100201|2009-11-24 14:30,24,1170.1,1172.1,1170,1171.1,630
20100201|2009-11-24 15:00,24,1171.2,1171.4,1170.3,1170.6,122
20100201|2009-11-24 15:30,24,1170.6,1171.2,1170,1171.2,50
20100201|2009-11-24 16:00,24,1171.2,1171.3,1170,1170,9
20100201|2009-11-24 17:00,25,1170.9,1172.1,1168.7,1168.9,109
20100201|2009-11-24 17:30,25,1168.9,1170.8,1168.9,1169.4,169
20100201|2009-11-24 18:00,25,1169.6,1170.5,1168.7,1169.4,133
20100201|2009-11-24 18:30,25,1170.2,1171,1168.6,1168.8,160
20100201|2009-11-24 19:00,25,1168.5,1170.5,1168.4,1169.7,241
20100201|2009-11-24 19:30,25,1169.8,1171.9,1169.1,1171.8,264
20100201|2009-11-24 20:00,25,1171.8,1178,1171.8,1176.2,1605
20100201|2009-11-24 20:30,25,1176.4,1177.2,1174.4,1175.3,438
20100201|2009-11-24 21:00,25,1175.3,1179,1175,1178.3,743
20100201|2009-11-24 21:30,25,1178.3,1179,1177.7,1179,650
20100201|2009-11-24 22:00,25,1178.9,1179,1177.8,1178.5,292
20100201|2009-11-24 22:30,25,1178.7,1179.5,1178.4,1179.5,500
20100201|2009-11-24 23:00,25,1179.5,1179.7,1178.3,1178.6,239
20100201|2009-11-24 23:30,25,1179.1,1179.2,1176.4,1176.8,313
20100201|2009-11-25 00:00,25,1176.8,1180.1,1176.8,1179.8,434
20100201|2009-11-25 00:30,25,1179.7,1180.4,1179,1180.4,518
20100201|2009-11-25 01:00,25,1180.1,1181.6,1179.4,1180,872
20100201|2009-11-25 01:30,25,1180,1180.5,1178.8,1180.3,239
20100201|2009-11-25 02:00,25,1180.4,1181.4,1179.6,1179.7,366
20100201|2009-11-25 02:30,25,1179.8,1180.5,1178,1178,667
20100201|2009-11-25 03:00,25,1178.2,1179.5,1176.3,1179.1,746
20100201|2009-11-25 03:30,25,1178.8,1180.2,1178.5,1179.7,388
20100201|2009-11-25 04:00,25,1179.8,1181.9,1179,1179.1,605
20100201|2009-11-25 04:30,25,1178.8,1179.7,1178,1178.4,276
20100201|2009-11-25 05:00,25,1178.2,1181.3,1178.1,1180.8,344
20100201|2009-11-25 05:30,25,1180.9,1183.9,1180.7,1181.4,1506
20100201|2009-11-25 06:00,25,1181.4,1182.5,1181,1182.4,705
20100201|2009-11-25 06:30,25,1182.4,1183,1181.2,1182.1,747
20100201|2009-11-25 07:00,25,1182.1,1184.7,1181.7,1183.2,2210
20100201|2009-11-25 07:30,25,1183.2,1183.8,1180.8,1182.9,2140
20100201|2009-11-25 08:00,25,1183.3,1183.5,1180.8,1181.5,3025
20100201|2009-11-25 08:30,25,1181.3,1182.1,1179.9,1181.7,2613
20100201|2009-11-25 09:00,25,1181.9,1182.3,1180.3,1182,2036
20100201|2009-11-25 09:30,25,1182,1183.3,1179.8,1180.1,2005
20100201|2009-11-25 10:00,25,1180,1184.3,1180,1184.2,2715
20100201|2009-11-25 10:30,25,1184.2,1187.7,1184.2,1187,4427
20100201|2009-11-25 11:00,25,1187,1187.7,1185.5,1187.4,1791
20100201|2009-11-25 11:30,25,1187.1,1188.4,1186.5,1186.6,2252
20100201|2009-11-25 12:00,25,1186.6,1189,1186.2,1188,2954
20100201|2009-11-25 12:30,25,1188.1,1188.4,1186.3,1188.1,1743
20100201|2009-11-25 13:00,25,1188.2,1189.5,1187.8,1189.4,1414
20100201|2009-11-25 13:30,25,1189.3,1190.4,1188.5,1190,973
20100201|2009-11-25 14:00,25,1190,1191.8,1189.9,1191.3,849
20100201|2009-11-25 14:30,25,1191.3,1193.3,1190.7,1190.9,1779
20100201|2009-11-25 15:00,25,1190.9,1193.1,1190.4,1192,482
20100201|2009-11-25 15:30,25,1191.4,1193.4,1191,1193.4,353
20100201|2009-11-25 16:00,25,1193.3,1194.4,1193.2,1194,208
20100201|2009-11-25 17:00,27,1194.6,1194.6,1191.9,1192.1,240
20100201|2009-11-25 17:30,27,1191.9,1192.2,1190.1,1190.4,235
20100201|2009-11-25 18:00,27,1190,1190.8,1188.9,1189.8,343
20100201|2009-11-25 18:30,27,1189.7,1191.2,1189.4,1190.6,278
20100201|2009-11-25 19:00,27,1190.6,1196.3,1190.6,1195.6,1164
20100201|2009-11-25 19:30,27,1195.6,1195.9,1193.1,1193.3,1237
20100201|2009-11-25 20:00,27,1193.3,1195.8,1193.3,1195,408
20100201|2009-11-25 20:30,27,1195,1195.2,1193.7,1194.7,585
20100201|2009-11-25 21:00,27,1194.6,1195.2,1194.1,1194.3,411
20100201|2009-11-25 21:30,27,1194.3,1196.5,1193.9,1195.7,797
20100201|2009-11-25 22:00,27,1195.6,1196.8,1195.1,1195.1,471
20100201|2009-11-25 22:30,27,1195.2,1195.5,1194,1195.3,555
20100201|2009-11-25 23:00,27,1195.3,1195.6,1193.5,1193.6,634
20100201|2009-11-25 23:30,27,1193.6,1194.8,1193.6,1194.5,428
20100201|2009-11-26 00:00,27,1194.3,1195.3,1194,1195.1,346
20100201|2009-11-26 00:30,27,1195,1196.3,1192.6,1193.6,1228
20100201|2009-11-26 01:00,27,1193.3,1193.5,1187.6,1189,3119
20100201|2009-11-26 01:30,27,1189.2,1192,1188.7,1192,1324
20100201|2009-11-26 02:00,27,1191.9,1192,1188.3,1188.6,1873
20100201|2009-11-26 02:30,27,1188.6,1189.2,1185.3,1186.9,2154
20100201|2009-11-26 03:00,27,1186.8,1187,1182.2,1185.7,3080
20100201|2009-11-26 03:30,27,1185.8,1188.4,1184.8,1185.6,2524
20100201|2009-11-26 04:00,27,1185.5,1186.1,1183.3,1184,1716
20100201|2009-11-26 04:30,27,1184,1187.3,1183.6,1187,1449
20100201|2009-11-26 05:00,27,1187.1,1187.3,1185.5,1186.7,1005
20100201|2009-11-26 05:30,27,1186.7,1188,1186.4,1186.7,1428
20100201|2009-11-26 06:00,27,1186.7,1187.1,1185.4,1185.4,871
20100201|2009-11-26 06:30,27,1185.4,1186.1,1183.6,1185.8,845
20100201|2009-11-26 07:00,27,1185.9,1187.4,1185.8,1185.9,517
20100201|2009-11-26 07:30,27,1185.9,1187.6,1185.9,1186.8,810
20100201|2009-11-26 08:00,27,1186.9,1188.2,1186.6,1187.5,596
20100201|2009-11-26 08:30,27,1187.4,1187.6,1183.6,1184.4,1357
20100201|2009-11-26 09:00,27,1184.3,1186.6,1183.1,1183.9,1598
20100201|2009-11-26 09:30,27,1183.9,1184.4,1182.6,1182.8,1301
20100201|2009-11-26 10:00,27,1182.8,1184.8,1181.6,1184.5,1386
20100201|2009-11-26 10:30,27,1184.4,1187.6,1183.8,1186.8,1000
20100201|2009-11-26 11:00,27,1186.9,1192,1186.8,1190.2,1466
20100201|2009-11-26 11:30,27,1190.4,1191.8,1190,1191.1,871
20100201|2009-11-26 12:00,27,1191.4,1193.8,1191.2,1193.8,595
20100201|2009-11-26 17:00,27,1192.8,1192.8,1185.3,1188.4,1447
20100201|2009-11-26 17:30,27,1188.3,1188.6,1186,1187.8,969
20100201|2009-11-26 18:00,27,1187.7,1189.8,1186.9,1187.3,1518
20100201|2009-11-26 18:30,27,1187.6,1188.9,1186.4,1188.6,1550
20100201|2009-11-26 19:00,27,1188.6,1190.5,1187.5,1190.4,1038
20100201|2009-11-26 19:30,27,1190.4,1192.9,1190.3,1191.5,1062
20100201|2009-11-26 20:00,27,1191.4,1191.6,1188.5,1188.9,871
20100201|2009-11-26 20:30,27,1188.7,1189.9,1188.1,1189.1,733
20100201|2009-11-26 21:00,27,1189.1,1189.7,1188.2,1188.4,635
20100201|2009-11-26 21:30,27,1188.3,1189.2,1188,1188.4,379
20100201|2009-11-26 22:00,27,1188.5,1188.8,1186.7,1186.7,815
20100201|2009-11-26 22:30,27,1186.7,1188,1185.7,1186,1883
20100201|2009-11-26 23:00,27,1186.1,1187.5,1185.6,1186.5,803
20100201|2009-11-26 23:30,27,1186.6,1186.7,1178.1,1178.4,4351
20100201|2009-11-27 00:00,27,1178.2,1180.4,1168.3,1174,7402
20100201|2009-11-27 00:30,27,1173.9,1175.3,1170.9,1172.2,3023
20100201|2009-11-27 01:00,27,1172.2,1172.2,1163,1163.7,5933
20100201|2009-11-27 01:30,27,1164,1164.8,1135.8,1149,19722
20100201|2009-11-27 02:00,27,1149,1149.8,1142.7,1147.3,8147
20100201|2009-11-27 02:30,27,1147.3,1154.9,1146.8,1153.3,6385
20100201|2009-11-27 03:00,27,1153.3,1159.3,1152.2,1158.8,5973
20100201|2009-11-27 03:30,27,1158.7,1162.6,1155.6,1159.2,4911
20100201|2009-11-27 04:00,27,1159.4,1160.3,1154.6,1157.4,3720
20100201|2009-11-27 04:30,27,1157.3,1167.6,1157.1,1165.9,5813
20100201|2009-11-27 05:00,27,1165.9,1166,1160.5,1161.7,2910
20100201|2009-11-27 05:30,27,1161.9,1166.8,1161.2,1164.9,2561
20100201|2009-11-27 06:00,27,1164.9,1165.2,1157.5,1158.1,3839
20100201|2009-11-27 06:30,27,1158.3,1164.4,1158.3,1163.5,2388
20100201|2009-11-27 07:00,27,1163.8,1167.8,1161.8,1162.4,5913
20100201|2009-11-27 07:30,27,1162.3,1164.8,1154,1156,7871
20100201|2009-11-27 08:00,27,1155.8,1159.2,1150.4,1155.5,8987
20100201|2009-11-27 08:30,27,1155.4,1165.1,1154.2,1164.9,10923
20100201|2009-11-27 09:00,27,1164.9,1173.8,1164.7,1171.9,15754
20100201|2009-11-27 09:30,27,1171.9,1179.2,1168.6,1177.2,12961
20100201|2009-11-27 10:00,27,1177.3,1182.2,1176.1,1177.9,10950
20100201|2009-11-27 10:30,27,1177.9,1181.1,1176.2,1178.8,5441
20100201|2009-11-27 11:00,27,1178.9,1179,1173.9,1176,5117
20100201|2009-11-27 11:30,27,1176,1178.9,1174.4,1174.6,3128
20100201|2009-11-27 12:00,27,1174.7,1174.7,1171.5,1174,1865
20100201|2009-11-27 12:30,27,1173.8,1179.2,1172.7,1179.2,618
20100201|2009-11-29 17:00,30,1182,1185,1166.8,1171.3,6695
20100201|2009-11-29 17:30,30,1171.3,1175,1170.5,1172,2903
20100201|2009-11-29 18:00,30,1172.1,1176,1169.8,1174,2487
20100201|2009-11-29 18:30,30,1173.8,1175,1172.2,1173.5,1189
20100201|2009-11-29 19:00,30,1173.4,1179.9,1173.4,1179,4195
20100201|2009-11-29 19:30,30,1179,1179.7,1175.8,1177.6,2709
20100201|2009-11-29 20:00,30,1177.7,1178.3,1175.7,1176.8,866
20100201|2009-11-29 20:30,30,1176.6,1179.4,1176.2,1179.4,1041
20100201|2009-11-29 21:00,30,1179.5,1179.7,1176.5,1178.1,1020
20100201|2009-11-29 21:30,30,1178.2,1178.8,1177.3,1178.2,357
20100201|2009-11-29 22:00,30,1178.2,1179.8,1178,1179.2,704
20100201|2009-11-29 22:30,30,1179.5,1179.6,1178.1,1178.3,653
20100201|2009-11-29 23:00,30,1178.3,1178.7,1165,1168.5,5934
20100201|2009-11-29 23:30,30,1168.6,1174.4,1166.8,1171.8,3156
20100201|2009-11-30 00:00,30,1171.6,1174.7,1171.2,1173.1,1436
20100201|2009-11-30 00:30,30,1173.1,1177,1172.9,1174.2,2124
20100201|2009-11-30 01:00,30,1174.2,1176.3,1174,1175.9,1357
20100201|2009-11-30 01:30,30,1175.9,1178,1175.5,1175.9,1236
20100201|2009-11-30 02:00,30,1175.9,1175.9,1171.6,1172,2688
20100201|2009-11-30 02:30,30,1171.9,1172.8,1170.2,1172.7,2805
20100201|2009-11-30 03:00,30,1172.7,1174.5,1171.4,1171.8,1702
20100201|2009-11-30 03:30,30,1171.7,1172,1166.8,1168.1,4528
20100201|2009-11-30 04:00,30,1167.9,1171,1165.8,1169.5,3288
20100201|2009-11-30 04:30,30,1169.6,1174,1169.3,1173.2,2540
20100201|2009-11-30 05:00,30,1173.2,1174.4,1170.3,1171.4,2575
20100201|2009-11-30 05:30,30,1171.3,1171.9,1170.5,1170.7,1218
20100201|2009-11-30 06:00,30,1170.7,1173.2,1170.1,1170.7,2134
20100201|2009-11-30 06:30,30,1170.8,1174.3,1170.2,1173.8,2128
20100201|2009-11-30 07:00,30,1173.7,1174.7,1172,1174.2,3922
20100201|2009-11-30 07:30,30,1174.2,1175,1171.1,1171.7,5233
20100201|2009-11-30 08:00,30,1171.7,1172.9,1167.3,1168.7,6884
20100201|2009-11-30 08:30,30,1168.6,1173.9,1166.8,1173.2,11638
20100201|2009-11-30 09:00,30,1173.2,1178.2,1173.1,1178,12269
20100201|2009-11-30 09:30,30,1178,1178.7,1174.7,1176.1,6580
20100201|2009-11-30 10:00,30,1176,1176.2,1172.8,1172.9,6896
20100201|2009-11-30 10:30,30,1172.9,1174.5,1171.4,1173.4,5750
20100201|2009-11-30 11:00,30,1173.3,1178.4,1172.8,1176.6,5249
20100201|2009-11-30 11:30,30,1176.6,1176.8,1173.7,1174.4,3851
20100201|2009-11-30 12:00,30,1174.4,1183.3,1174.4,1182.5,10825
20100201|2009-11-30 12:30,30,1182.3,1183,1178.4,1180.3,5604
20100201|2009-11-30 13:00,30,1176.9,1182,1176.9,1182,52
20100201|2009-11-30 13:30,30,1177.8,1179.1,1176.9,1177.5,1382
20100201|2009-11-30 14:00,30,1177.5,1181.1,1177.2,1180.7,1478
20100201|2009-11-30 14:30,30,1180.7,1181.6,1180,1180.5,1776
20100201|2009-11-30 15:00,30,1180.5,1180.6,1178.5,1180.3,611
20100201|2009-11-30 15:30,30,1180.3,1181,1179.6,1180.8,194
20100201|2009-11-30 16:00,30,1180.7,1181.1,1180.2,1181.1,86
20100201|2009-11-30 17:00,1,1181.4,1182.5,1178.4,1179.3,622
20100201|2009-11-30 17:30,1,1179.2,1182,1178.9,1180.9,646
20100201|2009-11-30 18:00,1,1180.9,1182.1,1180.5,1181.6,520
20100201|2009-11-30 18:30,1,1181.7,1182.3,1180.4,1181,872
20100201|2009-11-30 19:00,1,1181.1,1181.3,1178.3,1179.7,868
20100201|2009-11-30 19:30,1,1179.6,1180.3,1178.7,1180,581
20100201|2009-11-30 20:00,1,1180,1180.2,1177,1178.6,1909
20100201|2009-11-30 20:30,1,1178.6,1180.7,1178.5,1180.3,881
20100201|2009-11-30 21:00,1,1180.1,1180.7,1179.1,1180.5,1022
20100201|2009-11-30 21:30,1,1180.4,1180.7,1179.9,1180.2,1012
20100201|2009-11-30 22:00,1,1180.3,1181.4,1180,1180.6,451
20100201|2009-11-30 22:30,1,1180.6,1180.6,1178.4,1179.7,794
20100201|2009-11-30 23:00,1,1179.7,1179.7,1176.4,1178.7,1848
20100201|2009-11-30 23:30,1,1178.6,1180.8,1178,1180.3,808
20100201|2009-12-01 00:00,1,1180.2,1181,1179.5,1180.5,866
20100201|2009-12-01 00:30,1,1180.4,1181,1178.4,1180.5,1577
20100201|2009-12-01 01:00,1,1180.6,1183.5,1180.4,1182.6,1768
20100201|2009-12-01 01:30,1,1182.7,1188,1182,1187,5209
20100201|2009-12-01 02:00,1,1187,1189.9,1186.7,1188.6,4775
20100201|2009-12-01 02:30,1,1188.6,1196,1188.4,1195.7,8583
20100201|2009-12-01 03:00,1,1195.8,1200.5,1194.9,1197.8,9477
20100201|2009-12-01 03:30,1,1197.9,1198.2,1195.2,1196.1,2287
20100201|2009-12-01 04:00,1,1196.2,1197,1194.9,1196.1,1875
20100201|2009-12-01 04:30,1,1196.1,1196.2,1194.1,1195.2,2543
20100201|2009-12-01 05:00,1,1195.2,1196,1194.2,1194.4,1530
20100201|2009-12-01 05:30,1,1194.6,1196,1194.2,1195.8,1584
20100201|2009-12-01 06:00,1,1195.9,1196.5,1194.6,1195.1,1909
20100201|2009-12-01 06:30,1,1195.2,1195.2,1191.2,1192.7,4580
20100201|2009-12-01 07:00,1,1192.7,1194.5,1191.4,1194.2,6704
20100201|2009-12-01 07:30,1,1194.1,1195.1,1193.2,1193.8,5543
20100201|2009-12-01 08:00,1,1193.8,1197.4,1193.7,1197.2,8540
20100201|2009-12-01 08:30,1,1197.2,1198,1193.3,1194.2,11367
20100201|2009-12-01 09:00,1,1194.3,1195.8,1192.2,1195.6,11163
20100201|2009-12-01 09:30,1,1195.5,1198,1194.2,1197.8,7077
20100201|2009-12-01 10:00,1,1197.6,1204,1197.2,1200.7,17203
20100201|2009-12-01 10:30,1,1200.6,1202.9,1198.5,1199.7,9097
20100201|2009-12-01 11:00,1,1199.9,1201.7,1198.4,1198.7,4205
20100201|2009-12-01 11:30,1,1198.8,1200,1197.7,1198.3,3697
20100201|2009-12-01 12:00,1,1198.3,1200.7,1197.8,1200.1,4786
20100201|2009-12-01 12:30,1,1200.2,1201.5,1197.8,1197.9,3329
20100201|2009-12-01 13:00,1,1197.9,1200.2,1197.9,1200.1,1678
20100201|2009-12-01 13:30,1,1200,1201.3,1199.1,1199.3,1645
20100201|2009-12-01 14:00,1,1199.2,1199.6,1197.5,1198.2,1560
20100201|2009-12-01 14:30,1,1198.3,1198.7,1196.2,1198.3,2359
20100201|2009-12-01 15:00,1,1198.4,1199.3,1198,1198,515
20100201|2009-12-01 15:30,1,1198.1,1198.6,1196.6,1197.7,227
20100201|2009-12-01 16:00,1,1197.7,1197.8,1196.4,1196.4,120
20100201|2009-12-01 17:00,2,1197,1198.9,1197,1198.5,351
20100201|2009-12-01 17:30,2,1198.4,1198.6,1196.5,1198.2,297
20100201|2009-12-01 18:00,2,1198.2,1204.9,1197.8,1202.9,2582
20100201|2009-12-01 18:30,2,1202.6,1204.8,1201.7,1203.3,2157
20100201|2009-12-01 19:00,2,1203.4,1204,1200.8,1201.6,1508
20100201|2009-12-01 19:30,2,1201.6,1204.4,1200.7,1204.3,1699
20100201|2009-12-01 20:00,2,1204.3,1209.6,1204.3,1209.2,5803
20100201|2009-12-01 20:30,2,1209.3,1210.4,1207.9,1209.1,2748
20100201|2009-12-01 21:00,2,1209.2,1211.5,1208.4,1210.5,2248
20100201|2009-12-01 21:30,2,1210.5,1211.8,1208.8,1209.1,1463
20100201|2009-12-01 22:00,2,1209.2,1211.1,1209,1210.5,786
20100201|2009-12-01 22:30,2,1210.5,1212.5,1208.7,1212.2,2813
20100201|2009-12-01 23:00,2,1212.2,1216.9,1212.1,1215.8,3991
20100201|2009-12-01 23:30,2,1215.8,1216.2,1214.7,1215.3,2056
20100201|2009-12-02 00:00,2,1215.3,1216.7,1215.1,1215.8,2285
20100201|2009-12-02 00:30,2,1215.6,1215.6,1212.5,1214.6,2647
20100201|2009-12-02 01:00,2,1214.5,1214.5,1211.2,1211.8,2730
20100201|2009-12-02 01:30,2,1211.8,1215.6,1211,1214.6,1973
20100201|2009-12-02 02:00,2,1214.5,1216.5,1212,1216.4,2965
20100201|2009-12-02 02:30,2,1216.5,1218.4,1213.3,1214.1,5006
20100201|2009-12-02 03:00,2,1214,1214.6,1212.6,1213.8,1920
20100201|2009-12-02 03:30,2,1213.7,1216.2,1213.3,1215.6,1679
20100201|2009-12-02 04:00,2,1215.6,1215.7,1212.8,1213,2182
20100201|2009-12-02 04:30,2,1213,1213.3,1210.2,1212.4,2590
20100201|2009-12-02 05:00,2,1212.3,1213.6,1208.7,1210.4,3872
20100201|2009-12-02 05:30,2,1210.4,1210.8,1208.2,1210.4,2614
20100201|2009-12-02 06:00,2,1210.5,1211.7,1209.4,1211.1,1979
20100201|2009-12-02 06:30,2,1211.1,1212.7,1210.6,1211.3,2115
20100201|2009-12-02 07:00,2,1211.5,1213,1210.2,1210.3,4718
20100201|2009-12-02 07:30,2,1210.2,1211,1207,1208.8,8011
20100201|2009-12-02 08:00,2,1208.8,1212.7,1207.4,1212.5,6764
20100201|2009-12-02 08:30,2,1212.3,1215.3,1211.8,1214.1,13948
20100201|2009-12-02 09:00,2,1214,1217.4,1212.9,1216.1,11188
20100201|2009-12-02 09:30,2,1216.1,1216.3,1213,1213.1,9444
20100201|2009-12-02 10:00,2,1213.1,1213.2,1208.1,1211,16964
20100201|2009-12-02 10:30,2,1211.1,1213,1210.2,1211.7,4190
20100201|2009-12-02 11:00,2,1211.8,1214.8,1209,1210.6,8244
20100201|2009-12-02 11:30,2,1210.6,1211.3,1209.4,1210.7,3939
20100201|2009-12-02 12:00,2,1210.7,1214.2,1210,1213,5410
20100201|2009-12-02 12:30,2,1213,1215.2,1212.5,1214.8,3260
20100201|2009-12-02 13:00,2,1214.7,1215.3,1211,1213.1,3542
20100201|2009-12-02 13:30,2,1213.1,1215.4,1212.6,1214.9,2428
20100201|2009-12-02 14:00,2,1214.9,1215.1,1212.7,1213.7,1629
20100201|2009-12-02 14:30,2,1213.7,1216.8,1213.5,1216.3,3255
20100201|2009-12-02 15:00,2,1216.3,1217.8,1215.8,1216.9,1456
20100201|2009-12-02 15:30,2,1217.2,1217.7,1216.5,1216.7,440
20100201|2009-12-02 16:00,2,1216.8,1216.8,1215.8,1216.4,259
20100201|2009-12-02 17:00,3,1216.5,1221,1216.2,1220.2,2204
20100201|2009-12-02 17:30,3,1220.3,1221.5,1219.3,1221.5,1487
20100201|2009-12-02 18:00,3,1221,1224.7,1219,1224.2,4688
20100201|2009-12-02 18:30,3,1224.2,1225.6,1223.4,1225.2,2387
20100201|2009-12-02 19:00,3,1225.2,1226,1222.7,1225.3,2360
20100201|2009-12-02 19:30,3,1225.4,1225.8,1223,1223.2,1306
20100201|2009-12-02 20:00,3,1223,1224.8,1222.8,1223.5,1008
20100201|2009-12-02 20:30,3,1223.6,1225.1,1223.3,1224.7,789
20100201|2009-12-02 21:00,3,1224.7,1227,1224.2,1226.4,1758
20100201|2009-12-02 21:30,3,1226.5,1227.5,1226.1,1227.5,1105
20100201|2009-12-02 22:00,3,1227.2,1227.5,1225.5,1226.3,921
20100201|2009-12-02 22:30,3,1226.2,1226.7,1220.1,1220.4,2541
20100201|2009-12-02 23:00,3,1220.5,1223,1219.2,1222.1,3009
20100201|2009-12-02 23:30,3,1222.1,1222.7,1218,1218.7,2453
20100201|2009-12-03 00:00,3,1218.5,1219.3,1213.2,1218.8,5570
20100201|2009-12-03 00:30,3,1218.8,1220.5,1215.3,1216.4,2828
20100201|2009-12-03 01:00,3,1216.4,1221.4,1216.3,1220.7,2563
20100201|2009-12-03 01:30,3,1220.9,1222.7,1220.1,1221.4,2843
20100201|2009-12-03 02:00,3,1221.8,1221.8,1217.9,1220.2,3033
20100201|2009-12-03 02:30,3,1220.2,1222.7,1219.3,1220.5,1596
20100201|2009-12-03 03:00,3,1220.3,1220.7,1217.3,1218.3,2083
20100201|2009-12-03 03:30,3,1218.3,1219.9,1217.4,1219.2,1068
20100201|2009-12-03 04:00,3,1219.4,1220.5,1218.6,1219.9,1063
20100201|2009-12-03 04:30,3,1219.9,1220.4,1215.7,1217.2,3270
20100201|2009-12-03 05:00,3,1217.2,1218.9,1215.5,1218.2,1800
20100201|2009-12-03 05:30,3,1218.2,1218.5,1215.2,1216.2,2725
20100201|2009-12-03 06:00,3,1216.1,1218.1,1216.1,1217.6,1468
20100201|2009-12-03 06:30,3,1217.7,1220.3,1217,1220.1,3020
20100201|2009-12-03 07:00,3,1220.1,1222.4,1219.8,1219.8,5786
20100201|2009-12-03 07:30,3,1219.9,1220.5,1212.8,1215,20195
20100201|2009-12-03 08:00,3,1215,1216.8,1208.6,1210.6,14636
20100201|2009-12-03 08:30,3,1210.5,1217,1209.6,1211.3,14861
20100201|2009-12-03 09:00,3,1211.3,1211.6,1205.2,1209.8,23719
20100201|2009-12-03 09:30,3,1209.8,1213.4,1207.5,1213.2,11961
20100201|2009-12-03 10:00,3,1213.2,1216.5,1212.8,1215.4,9927
20100201|2009-12-03 10:30,3,1215.4,1215.4,1211.5,1211.6,5652
20100201|2009-12-03 11:00,3,1211.6,1214.6,1209.1,1212.9,5996
20100201|2009-12-03 11:30,3,1213,1215.4,1212.8,1215.2,3667
20100201|2009-12-03 12:00,3,1215.4,1219.2,1213.7,1218.2,8652
20100201|2009-12-03 12:30,3,1218.1,1219.5,1217.2,1217.8,3399
20100201|2009-12-03 13:00,3,1217.8,1218.4,1215.2,1216.5,2467
20100201|2009-12-03 13:30,3,1216.6,1219.4,1216.2,1218.4,2003
20100201|2009-12-03 14:00,3,1218.5,1220.3,1218.1,1218.2,2864
20100201|2009-12-03 14:30,3,1218.1,1218.8,1211.1,1212,5079
20100201|2009-12-03 15:00,3,1212.1,1213.1,1209.9,1210.4,1436
20100201|2009-12-03 15:30,3,1210.1,1211,1208.2,1208.4,953
20100201|2009-12-03 16:00,3,1208.4,1209.4,1208.4,1208.9,159
20100201|2009-12-03 17:00,4,1208.7,1212.6,1207,1211.8,1252
20100201|2009-12-03 17:30,4,1211.6,1211.6,1206,1207.3,1775
20100201|2009-12-03 18:00,4,1207.3,1208.7,1204,1207,2957
20100201|2009-12-03 18:30,4,1207.2,1207.5,1201.4,1203.1,3545
20100201|2009-12-03 19:00,4,1203.1,1205.2,1202.1,1203.5,2115
20100201|2009-12-03 19:30,4,1203.6,1205.4,1202.4,1204.8,1397
20100201|2009-12-03 20:00,4,1204.9,1205.4,1203,1203.9,732
20100201|2009-12-03 20:30,4,1204,1204.7,1203.5,1204.1,455
20100201|2009-12-03 21:00,4,1204.1,1205.3,1203.8,1204.7,1439
20100201|2009-12-03 21:30,4,1204.7,1204.8,1202.8,1203.4,652
20100201|2009-12-03 22:00,4,1203.3,1203.4,1202,1202.7,1039
20100201|2009-12-03 22:30,4,1202.7,1204.7,1202.5,1204.4,1161
20100201|2009-12-03 23:00,4,1204.5,1206.3,1203.6,1203.6,1338
20100201|2009-12-03 23:30,4,1203.5,1205.7,1203.4,1205.1,791
20100201|2009-12-04 00:00,4,1205.1,1205.2,1202.6,1204.2,1435
20100201|2009-12-04 00:30,4,1204.3,1209.6,1204.3,1208.8,2099
20100201|2009-12-04 01:00,4,1208.6,1213.9,1208.6,1210.6,3412
20100201|2009-12-04 01:30,4,1210.5,1211.4,1208.1,1209,1731
20100201|2009-12-04 02:00,4,1208.8,1210.2,1206.1,1207,2769
20100201|2009-12-04 02:30,4,1207.1,1207.1,1203.1,1205.9,3540
20100201|2009-12-04 03:00,4,1205.8,1206.8,1204.5,1204.9,1012
20100201|2009-12-04 03:30,4,1204.8,1208.2,1204.5,1207.3,1339
20100201|2009-12-04 04:00,4,1207.3,1207.7,1204.5,1204.6,1466
20100201|2009-12-04 04:30,4,1204.7,1206,1203.1,1205.5,1468
20100201|2009-12-04 05:00,4,1205.6,1207,1205,1205.8,995
20100201|2009-12-04 05:30,4,1205.5,1206.8,1205,1206.5,804
20100201|2009-12-04 06:00,4,1206.5,1207.7,1205.6,1205.9,1179
20100201|2009-12-04 06:30,4,1205.9,1207.6,1205.8,1206.4,1488
20100201|2009-12-04 07:00,4,1206.4,1207.8,1204.9,1207.1,3952
20100201|2009-12-04 07:30,4,1207.7,1212,1186.3,1188.5,53861
20100201|2009-12-04 08:00,4,1188.3,1197.8,1186.3,1196.2,22318
20100201|2009-12-04 08:30,4,1196.2,1197.2,1190.3,1192.3,18917
20100201|2009-12-04 09:00,4,1192.5,1193,1188.6,1189.2,15330
20100201|2009-12-04 09:30,4,1189.2,1189.5,1176.3,1176.4,37953
20100201|2009-12-04 10:00,4,1176.4,1181.7,1170.8,1171.7,28478
20100201|2009-12-04 10:30,4,1171.8,1173,1167.8,1172.6,22745
20100201|2009-12-04 11:00,4,1172.7,1176.9,1172.3,1174,10542
20100201|2009-12-04 11:30,4,1174.2,1177.5,1173.3,1177.1,7382
20100201|2009-12-04 12:00,4,1177.1,1177.4,1169.3,1169.4,9641
20100201|2009-12-04 12:30,4,1169.4,1171.4,1157.5,1158.5,15592
20100201|2009-12-04 13:00,4,1158.4,1163.8,1154.6,1159.2,18592
20100201|2009-12-04 13:30,4,1159.2,1163,1147.4,1151.5,14582
20100201|2009-12-04 14:00,4,1151.4,1157.7,1150.2,1156.5,8248
20100201|2009-12-04 14:30,4,1156.7,1161.5,1156.2,1161.5,4729
20100201|2009-12-04 15:00,4,1161.4,1163.8,1161,1163.1,1668
20100201|2009-12-04 15:30,4,1162.9,1163.5,1162,1162.1,506
20100201|2009-12-04 16:00,4,1162.2,1163,1161.6,1162.3,232
20100201|2009-12-06 17:00,7,1160.3,1162.5,1153,1159.9,5305
20100201|2009-12-06 17:30,7,1159.7,1160,1156.5,1158.7,1776
20100201|2009-12-06 18:00,7,1158.7,1159.5,1145,1152.5,10244
20100201|2009-12-06 18:30,7,1152.5,1157.7,1150.7,1155.8,5334
20100201|2009-12-06 19:00,7,1155.9,1157.9,1152.3,1154.7,3084
20100201|2009-12-06 19:30,7,1154.8,1156.7,1151.7,1151.9,2839
20100201|2009-12-06 20:00,7,1151.9,1155,1151.7,1154.4,2286
20100201|2009-12-06 20:30,7,1154.3,1155.5,1153.1,1154.4,979
20100201|2009-12-06 21:00,7,1154.4,1156.4,1154.2,1154.5,992
20100201|2009-12-06 21:30,7,1154.5,1158.5,1154.5,1157.2,1331
20100201|2009-12-06 22:00,7,1156.9,1158.4,1156.8,1158.2,550
20100201|2009-12-06 22:30,7,1158.3,1160,1156.5,1156.9,1768
20100201|2009-12-06 23:00,7,1156.9,1159.2,1156.9,1158.2,810
20100201|2009-12-06 23:30,7,1158.1,1162,1154.8,1155,3677
20100201|2009-12-07 00:00,7,1154.8,1158.8,1154.6,1156.6,1516
20100201|2009-12-07 00:30,7,1156.5,1159.7,1156.1,1157.3,1185
20100201|2009-12-07 01:00,7,1157,1157.7,1154.6,1156.9,2343
20100201|2009-12-07 01:30,7,1156.7,1157.8,1155,1156.3,1510
20100201|2009-12-07 02:00,7,1156.2,1156.2,1146.3,1148.6,8366
20100201|2009-12-07 02:30,7,1148.8,1148.8,1141.3,1142,9607
20100201|2009-12-07 03:00,7,1142,1144.1,1136.1,1143.6,9790
20100201|2009-12-07 03:30,7,1143.4,1145.4,1142.3,1145.2,3071
20100201|2009-12-07 04:00,7,1145.2,1149.7,1144.7,1148.5,4494
20100201|2009-12-07 04:30,7,1148.6,1149.8,1144.5,1145,2788
20100201|2009-12-07 05:00,7,1144.8,1145,1142.3,1144,2794
20100201|2009-12-07 05:30,7,1143.9,1147.3,1140.6,1140.8,3795
20100201|2009-12-07 06:00,7,1140.9,1143,1139.6,1141.6,3187
20100201|2009-12-07 06:30,7,1141.5,1145.3,1140.3,1142.7,3714
20100201|2009-12-07 07:00,7,1142.7,1146,1140.5,1144.6,7855
20100201|2009-12-07 07:30,7,1144.6,1147.2,1144.4,1146,8599
20100201|2009-12-07 08:00,7,1146,1146.4,1138.6,1139.4,10342
20100201|2009-12-07 08:30,7,1139.4,1147.5,1137.9,1145.1,19478
20100201|2009-12-07 09:00,7,1145.1,1145.5,1139.5,1145.5,14162
20100201|2009-12-07 09:30,7,1145.5,1146.7,1142.2,1143.6,10543
20100201|2009-12-07 10:00,7,1143.6,1144.4,1140.8,1141.5,8160
20100201|2009-12-07 10:30,7,1141.5,1147,1141.4,1146.9,7223
20100201|2009-12-07 11:00,7,1146.9,1148.4,1144,1147,8509
20100201|2009-12-07 11:30,7,1147,1163.7,1146.7,1160.8,30891
20100201|2009-12-07 12:00,7,1160.9,1166.2,1157.3,1164.1,14627
20100201|2009-12-07 12:30,7,1164,1165,1157.8,1159.1,6174
20100201|2009-12-07 13:00,7,1159.1,1160.7,1157.8,1158.7,3451
20100201|2009-12-07 13:30,7,1158.8,1158.9,1153.4,1155.8,5136
20100201|2009-12-07 14:00,7,1156,1157.5,1153.2,1154.5,1730
20100201|2009-12-07 14:30,7,1154.5,1156.9,1154.2,1155.1,1411
20100201|2009-12-07 15:00,7,1155.1,1160.2,1155,1159.5,1355
20100201|2009-12-07 15:30,7,1159.5,1159.7,1158,1159.1,446
20100201|2009-12-07 16:00,7,1159.2,1159.3,1158.3,1158.8,67
20100201|2009-12-07 17:00,8,1159.8,1161.8,1158.1,1161.8,815
20100201|2009-12-07 17:30,8,1161.6,1164.2,1159.4,1160.3,1354
20100201|2009-12-07 18:00,8,1160.2,1165,1157.1,1164.6,2262
20100201|2009-12-07 18:30,8,1164.6,1170.2,1163.5,1168.9,4792
20100201|2009-12-07 19:00,8,1168.9,1169.5,1166.7,1169.4,1745
20100201|2009-12-07 19:30,8,1169.4,1169.8,1167.4,1168.5,1259
20100201|2009-12-07 20:00,8,1168.5,1168.7,1164.7,1165.2,1383
20100201|2009-12-07 20:30,8,1165.3,1165.4,1162.5,1164.7,1441
20100201|2009-12-07 21:00,8,1164.7,1166.3,1163,1165.2,868
20100201|2009-12-07 21:30,8,1165.2,1166.7,1164.4,1166,564
20100201|2009-12-07 22:00,8,1166.2,1166.5,1165.4,1165.7,490
20100201|2009-12-07 22:30,8,1165.6,1166.3,1163.7,1165.6,923
20100201|2009-12-07 23:00,8,1165.5,1166,1162.2,1162.4,1163
20100201|2009-12-07 23:30,8,1162.4,1165.4,1158.7,1163.3,2921
20100201|2009-12-08 00:00,8,1163.1,1163.9,1160.8,1161.9,1698
20100201|2009-12-08 00:30,8,1162.1,1166,1161.9,1163.1,1389
20100201|2009-12-08 01:00,8,1163.2,1163.8,1160,1161.7,2206
20100201|2009-12-08 01:30,8,1161.6,1164,1156.6,1156.8,3749
20100201|2009-12-08 02:00,8,1156.8,1160.8,1155.8,1160.5,3852
20100201|2009-12-08 02:30,8,1160.4,1161.6,1158.7,1160,2785
20100201|2009-12-08 03:00,8,1160.1,1161.7,1158.1,1161,1636
20100201|2009-12-08 03:30,8,1161,1163.8,1160.2,1163.4,2271
20100201|2009-12-08 04:00,8,1163.3,1165.6,1163.2,1164.6,3591
20100201|2009-12-08 04:30,8,1164.6,1165.9,1163,1164.7,2490
20100201|2009-12-08 05:00,8,1164.5,1164.7,1160.5,1161,2312
20100201|2009-12-08 05:30,8,1161,1161,1156.7,1157.3,3713
20100201|2009-12-08 06:00,8,1157.3,1157.4,1151.5,1154.2,7490
20100201|2009-12-08 06:30,8,1154.3,1155.7,1152.6,1154.7,4090
20100201|2009-12-08 07:00,8,1154.7,1155,1142.7,1145,13447
20100201|2009-12-08 07:30,8,1145,1149.5,1143.6,1149.2,10656
20100201|2009-12-08 08:00,8,1149,1152,1145,1151.5,10429
20100201|2009-12-08 08:30,8,1151.5,1151.5,1146.1,1148.6,14461
20100201|2009-12-08 09:00,8,1148.7,1149.1,1146.3,1148.5,8517
20100201|2009-12-08 09:30,8,1148.5,1149.3,1145.7,1147.3,7510
20100201|2009-12-08 10:00,8,1147.5,1154.5,1147.2,1151.2,12384
20100201|2009-12-08 10:30,8,1151.2,1153.2,1149.3,1151.9,6381
20100201|2009-12-08 11:00,8,1151.9,1153.9,1149.1,1149.5,5585
20100201|2009-12-08 11:30,8,1149.6,1149.7,1145.8,1147.9,6572
20100201|2009-12-08 12:00,8,1147.7,1150.4,1141.9,1142.4,12504
20100201|2009-12-08 12:30,8,1142.6,1144.8,1139.1,1139.9,9747
20100201|2009-12-08 13:00,8,1139.9,1139.9,1134.2,1135.2,956
20100201|2009-12-08 13:30,8,1135.1,1136,1127.5,1128.8,10402
20100201|2009-12-08 14:00,8,1128.8,1131.7,1125.3,1130.8,9660
20100201|2009-12-08 14:30,8,1131,1132.6,1127.7,1132.4,4908
20100201|2009-12-08 15:00,8,1132.5,1133.3,1129.3,1130.3,1374
20100201|2009-12-08 15:30,8,1130.5,1131.4,1129,1129.3,509
20100201|2009-12-08 16:00,8,1129.4,1130.6,1128.4,1129.5,214
20100201|2009-12-08 17:00,9,1129.5,1133,1128.7,1131.2,1012
20100201|2009-12-08 17:30,9,1131.2,1134.5,1131,1132,1046
20100201|2009-12-08 18:00,9,1132.3,1134,1131.6,1133.6,2292
20100201|2009-12-08 18:30,9,1133.3,1134,1128.8,1131.3,2397
20100201|2009-12-08 19:00,9,1131.3,1134.5,1131,1134.2,2526
20100201|2009-12-08 19:30,9,1134.3,1135,1133,1135,1683
20100201|2009-12-08 20:00,9,1134.9,1136.7,1134.6,1135.6,2897
20100201|2009-12-08 20:30,9,1135.5,1137.1,1135.2,1136.5,615
20100201|2009-12-08 21:00,9,1136.4,1137.4,1135.6,1136.7,698
20100201|2009-12-08 21:30,9,1136.7,1137.9,1135.6,1136,902
20100201|2009-12-08 22:00,9,1136,1136,1131.6,1133.5,1475
20100201|2009-12-08 22:30,9,1133.6,1135.2,1133,1133.6,1031
20100201|2009-12-08 23:00,9,1133.5,1136.4,1133.5,1135.4,716
20100201|2009-12-08 23:30,9,1135.5,1136.3,1134.3,1135.2,791
20100201|2009-12-09 00:00,9,1135.2,1135.2,1130.5,1130.8,2435
20100201|2009-12-09 00:30,9,1131,1131.4,1128.7,1129,2022
20100201|2009-12-09 01:00,9,1129.1,1132.8,1126.5,1131.9,4088
20100201|2009-12-09 01:30,9,1131.8,1133.2,1128,1131,1980
20100201|2009-12-09 02:00,9,1131.2,1139.1,1131,1139,5353
20100201|2009-12-09 02:30,9,1138.9,1139.6,1136.2,1137,4339
20100201|2009-12-09 03:00,9,1137.1,1137.7,1135.2,1136,3395
20100201|2009-12-09 03:30,9,1135.9,1138.4,1135.7,1136.7,2255
20100201|2009-12-09 04:00,9,1136.7,1143,1136.3,1142.6,4470
20100201|2009-12-09 04:30,9,1142.5,1145.9,1142.4,1144.3,4373
20100201|2009-12-09 05:00,9,1144.5,1144.7,1142.2,1142.7,2218
20100201|2009-12-09 05:30,9,1142.7,1143.4,1141.5,1142.7,1340
20100201|2009-12-09 06:00,9,1142.7,1144.1,1142.1,1143,1897
20100201|2009-12-09 06:30,9,1143,1143.9,1139.7,1141,2898
20100201|2009-12-09 07:00,9,1140.9,1145.9,1140.5,1143,6832
20100201|2009-12-09 07:30,9,1142.9,1146.5,1141.5,1142.2,6885
20100201|2009-12-09 08:00,9,1142.2,1143.5,1136.7,1139.5,11831
20100201|2009-12-09 08:30,9,1139.6,1144.9,1135.7,1142.2,17248
20100201|2009-12-09 09:00,9,1142.3,1145,1138.5,1139.9,12693
20100201|2009-12-09 09:30,9,1140,1148.4,1136.5,1145.8,16947
20100201|2009-12-09 10:00,9,1145.8,1147.3,1142.5,1143,7518
20100201|2009-12-09 10:30,9,1143.1,1143.8,1140.2,1141.8,6577
20100201|2009-12-09 11:00,9,1141.7,1141.8,1128.7,1131,18643
20100201|2009-12-09 11:30,9,1131.3,1134.8,1126.7,1126.7,13844
20100201|2009-12-09 12:00,9,1126.7,1127.1,1118.1,1120.6,29917
20100201|2009-12-09 12:30,9,1120.7,1123.2,1117,1121.1,11800
20100201|2009-12-09 13:00,9,1121,1124.5,1119.7,1123.4,6930
20100201|2009-12-09 13:30,9,1123.7,1130,1123.3,1126.1,6459
20100201|2009-12-09 14:00,9,1126.3,1130.9,1126.1,1128.9,4225
20100201|2009-12-09 14:30,9,1128.8,1131.7,1126.4,1131.6,4010
20100201|2009-12-09 15:00,9,1131.6,1131.6,1128.9,1129.9,698
20100201|2009-12-09 15:30,9,1129.9,1131,1129,1129.5,306
20100201|2009-12-09 16:00,9,1129.7,1129.8,1128.7,1129.5,84
20100201|2009-12-09 17:00,10,1130.1,1133.8,1130.1,1132.4,834
20100201|2009-12-09 17:30,10,1132.5,1134.7,1131.8,1134.4,678
20100201|2009-12-09 18:00,10,1134.4,1134.7,1132.3,1133,1052
20100201|2009-12-09 18:30,10,1132.8,1135.5,1132.8,1134.8,2201
20100201|2009-12-09 19:00,10,1134.8,1137.7,1134.8,1136.9,2062
20100201|2009-12-09 19:30,10,1136.9,1136.9,1134.5,1135.4,1206
20100201|2009-12-09 20:00,10,1135.4,1135.7,1134.5,1135.1,432
20100201|2009-12-09 20:30,10,1135.1,1135.4,1131.8,1133.5,1234
20100201|2009-12-09 21:00,10,1133.3,1133.3,1130.8,1131,936
20100201|2009-12-09 21:30,10,1131.3,1132,1128.6,1129.2,2036
20100201|2009-12-09 22:00,10,1129.4,1130.2,1126.8,1128.4,2332
20100201|2009-12-09 22:30,10,1128.3,1128.5,1125.6,1128.4,2064
20100201|2009-12-09 23:00,10,1128.4,1130.4,1126.4,1127.7,1882
20100201|2009-12-09 23:30,10,1127.8,1129.3,1126.5,1128.1,1769
20100201|2009-12-10 00:00,10,1128.2,1130.8,1128,1129.4,1522
20100201|2009-12-10 00:30,10,1129.5,1131.7,1128.7,1130.9,1407
20100201|2009-12-10 01:00,10,1130.9,1132.4,1129.8,1129.8,1354
20100201|2009-12-10 01:30,10,1130,1130,1127.4,1129.2,1512
20100201|2009-12-10 02:00,10,1129.2,1130.7,1126.5,1128.1,3324
20100201|2009-12-10 02:30,10,1128.1,1130,1126,1128.1,3441
20100201|2009-12-10 03:00,10,1128.1,1128.8,1127,1127.6,2370
20100201|2009-12-10 03:30,10,1127.5,1128,1125.3,1126.9,2050
20100201|2009-12-10 04:00,10,1126.9,1129.6,1126.5,1127.6,2145
20100201|2009-12-10 04:30,10,1127.6,1127.7,1123,1126.3,3312
20100201|2009-12-10 05:00,10,1126.3,1126.3,1121.8,1125.4,3670
20100201|2009-12-10 05:30,10,1125.4,1126.6,1124.4,1125.3,1481
20100201|2009-12-10 06:00,10,1125.4,1125.8,1122.6,1125.2,2770
20100201|2009-12-10 06:30,10,1125.3,1125.5,1123.8,1124.4,1278
20100201|2009-12-10 07:00,10,1124.3,1126.8,1123.5,1124.1,4124
20100201|2009-12-10 07:30,10,1124.1,1131.4,1124,1130.3,10239
20100201|2009-12-10 08:00,10,1130.3,1133.3,1129.1,1129.7,7526
20100201|2009-12-10 08:30,10,1129.7,1133.3,1129.6,1130.8,11140
20100201|2009-12-10 09:00,10,1130.8,1131.5,1125.8,1129.9,14261
20100201|2009-12-10 09:30,10,1129.9,1131.4,1126.7,1127.4,7078
20100201|2009-12-10 10:00,10,1127.5,1127.7,1123.3,1126.6,11386
20100201|2009-12-10 10:30,10,1126.6,1129.8,1124.9,1126.8,6895
20100201|2009-12-10 11:00,10,1126.8,1129.6,1125.2,1126.5,4774
20100201|2009-12-10 11:30,10,1126.5,1129.2,1125.3,1128,4599
20100201|2009-12-10 12:00,10,1128.1,1128.5,1123.9,1125.9,7312
20100201|2009-12-10 12:30,10,1125.8,1128,1125,1126.8,2864
20100201|2009-12-10 13:00,10,1126.8,1133.5,1125.6,1132.2,5630
20100201|2009-12-10 13:30,10,1132.3,1132.8,1131.1,1131.5,1446
20100201|2009-12-10 14:00,10,1131.4,1133.5,1130.2,1130.8,2641
20100201|2009-12-10 14:30,10,1130.9,1132.2,1129.2,1131.7,1525
20100201|2009-12-10 15:00,10,1132,1133.1,1131.5,1132.3,719
20100201|2009-12-10 15:30,10,1132.3,1133.1,1130.9,1132.1,426
20100201|2009-12-10 16:00,10,1132,1132.2,1131.1,1131.3,69
20100201|2009-12-10 17:00,11,1133.3,1133.6,1132.3,1133.3,926
20100201|2009-12-10 17:30,11,1133.2,1134,1132.7,1134,432
20100201|2009-12-10 18:00,11,1134,1137,1133.9,1136.5,1851
20100201|2009-12-10 18:30,11,1136.4,1139,1134.5,1136.4,2825
20100201|2009-12-10 19:00,11,1136.4,1136.5,1133.1,1133.7,1353
20100201|2009-12-10 19:30,11,1133.8,1135,1131.7,1134.1,1161
20100201|2009-12-10 20:00,11,1134.1,1134.8,1132.5,1134.6,1260
20100201|2009-12-10 20:30,11,1134.7,1135.5,1133.1,1134,900
20100201|2009-12-10 21:00,11,1133.9,1134.6,1133.1,1133.9,684
20100201|2009-12-10 21:30,11,1133.8,1136.4,1133.7,1135.4,866
20100201|2009-12-10 22:00,11,1135.5,1136,1134.1,1135.8,612
20100201|2009-12-10 22:30,11,1135.8,1137.5,1134.8,1136,1149
20100201|2009-12-10 23:00,11,1135.8,1137.7,1135.7,1136,771
20100201|2009-12-10 23:30,11,1136,1138.7,1135.5,1138.2,1188
20100201|2009-12-11 00:00,11,1138.3,1139.9,1138.1,1139.1,1640
20100201|2009-12-11 00:30,11,1139.1,1139.7,1137,1137,1359
20100201|2009-12-11 01:00,11,1137,1137.8,1136,1136.8,1638
20100201|2009-12-11 01:30,11,1136.9,1138.8,1136,1136.4,1329
20100201|2009-12-11 02:00,11,1136.5,1139.1,1136.2,1138.4,1998
20100201|2009-12-11 02:30,11,1138.5,1138.9,1137.2,1138.7,1582
20100201|2009-12-11 03:00,11,1138.8,1140.1,1138.1,1139.4,2022
20100201|2009-12-11 03:30,11,1139.4,1140.2,1138.8,1139.3,1850
20100201|2009-12-11 04:00,11,1139.1,1141.6,1138.5,1141.4,1619
20100201|2009-12-11 04:30,11,1141.4,1143.2,1140.8,1142.2,2291
20100201|2009-12-11 05:00,11,1142.2,1143.3,1141,1142.5,1656
20100201|2009-12-11 05:30,11,1142.5,1142.5,1139.6,1140.5,1366
20100201|2009-12-11 06:00,11,1140.4,1141.7,1139.2,1141.6,1784
20100201|2009-12-11 06:30,11,1141.6,1143.4,1141.3,1141.8,2173
20100201|2009-12-11 07:00,11,1141.7,1142.1,1138.5,1139,4171
20100201|2009-12-11 07:30,11,1139.1,1139.9,1133.2,1133.5,13137
20100201|2009-12-11 08:00,11,1133.5,1134.9,1128.6,1129.3,14677
20100201|2009-12-11 08:30,11,1129.2,1131.5,1122.6,1126.1,23024
20100201|2009-12-11 09:00,11,1126.2,1126.4,1116,1122,25228
20100201|2009-12-11 09:30,11,1122,1122.7,1114.7,1119.7,17209
20100201|2009-12-11 10:00,11,1119.8,1119.9,1111.1,1112.9,17192
20100201|2009-12-11 10:30,11,1112.8,1115.2,1110.2,1113.5,12850
20100201|2009-12-11 11:00,11,1113.5,1119,1113.5,1115.6,9718
20100201|2009-12-11 11:30,11,1115.6,1120.3,1115.1,1119.9,6457
20100201|2009-12-11 12:00,11,1119.9,1120.1,1117.1,1119.6,3616
20100201|2009-12-11 12:30,11,1119.7,1120,1115.9,1117,3303
20100201|2009-12-11 13:00,11,1117,1118.5,1116.5,1117.6,1953
20100201|2009-12-11 13:30,11,1117.6,1118.5,1115.5,1116.5,1973
20100201|2009-12-11 14:00,11,1116.3,1118,1115.9,1118,848
20100201|2009-12-11 14:30,11,1118,1119.2,1114.3,1116.1,2395
20100201|2009-12-11 15:00,11,1116.2,1116.5,1115,1115.4,566
20100201|2009-12-11 15:30,11,1115.5,1116.3,1115.5,1116.2,222
20100201|2009-12-11 16:00,11,1116.1,1117.5,1115.4,1115.6,271
20100201|2009-12-13 17:00,14,1114.6,1118.4,1114.6,1115.5,2029
20100201|2009-12-13 17:30,14,1115.8,1115.8,1111.7,1114.3,2053
20100201|2009-12-13 18:00,14,1114.3,1119.5,1113.9,1119.4,2629
20100201|2009-12-13 18:30,14,1119.5,1120.8,1118.2,1118.9,2089
20100201|2009-12-13 19:00,14,1118.9,1121.9,1118.3,1121.7,2582
20100201|2009-12-13 19:30,14,1121.6,1123.7,1121,1123.3,1580
20100201|2009-12-13 20:00,14,1123.1,1123.9,1122.6,1123.8,1148
20100201|2009-12-13 20:30,14,1123.8,1123.9,1121.2,1123.1,1260
20100201|2009-12-13 21:00,14,1123.1,1123.1,1120.3,1120.7,1353
20100201|2009-12-13 21:30,14,1120.5,1121.8,1119.1,1121.8,1422
20100201|2009-12-13 22:00,14,1121.6,1125.6,1120.2,1125,2171
20100201|2009-12-13 22:30,14,1125.1,1127,1124.5,1125.1,2648
20100201|2009-12-13 23:00,14,1125.2,1126.9,1125,1126,1005
20100201|2009-12-13 23:30,14,1125.9,1127.5,1125.7,1126.7,1333
20100201|2009-12-14 00:00,14,1126.7,1128.9,1126.7,1128.3,1867
20100201|2009-12-14 00:30,14,1128.3,1128.4,1125.6,1127.8,1542
20100201|2009-12-14 01:00,14,1127.9,1128.2,1126.4,1127.5,1101
20100201|2009-12-14 01:30,14,1127.4,1128,1125.8,1126.5,1164
20100201|2009-12-14 02:00,14,1126.5,1127.2,1122.9,1124.7,3057
20100201|2009-12-14 02:30,14,1124.7,1125.4,1123.3,1125,1516
20100201|2009-12-14 03:00,14,1125,1125.9,1124.1,1124.9,1519
20100201|2009-12-14 03:30,14,1124.9,1125,1124.1,1124.5,587
20100201|2009-12-14 04:00,14,1124.5,1125.1,1121.5,1121.8,1589
20100201|2009-12-14 04:30,14,1121.7,1122,1118.3,1118.5,2737
20100201|2009-12-14 05:00,14,1118.5,1119.3,1117,1118.3,2435
20100201|2009-12-14 05:30,14,1118.3,1119.9,1116.6,1119.3,2409
20100201|2009-12-14 06:00,14,1119.3,1122.1,1118.8,1121.3,2371
20100201|2009-12-14 06:30,14,1121.4,1124.8,1121,1122,2581
20100201|2009-12-14 07:00,14,1122.1,1125.2,1122.1,1122.7,3525
20100201|2009-12-14 07:30,14,1122.8,1122.8,1119.8,1121.5,5852
20100201|2009-12-14 08:00,14,1121.6,1125.5,1121.2,1123.7,5565
20100201|2009-12-14 08:30,14,1123.7,1126.7,1121.8,1125.6,10455
20100201|2009-12-14 09:00,14,1125.7,1125.8,1121,1122.4,8495
20100201|2009-12-14 09:30,14,1122.5,1124.3,1118.1,1122.7,10685
20100201|2009-12-14 10:00,14,1122.6,1125.3,1122.3,1124.7,5916
20100201|2009-12-14 10:30,14,1124.7,1125.8,1122.1,1123,4561
20100201|2009-12-14 11:00,14,1123,1125.8,1122.9,1124.6,3505
20100201|2009-12-14 11:30,14,1124.5,1125.7,1123.8,1124.8,2883
20100201|2009-12-14 12:00,14,1124.6,1124.7,1122.2,1123.3,3093
20100201|2009-12-14 12:30,14,1123.3,1124.7,1123.1,1124.4,1946
20100201|2009-12-14 13:00,14,1124.3,1124.6,1123.1,1124,1109
20100201|2009-12-14 13:30,14,1124,1125.8,1123.8,1125.1,1343
20100201|2009-12-14 14:00,14,1125,1127.8,1124.6,1127.1,2016
20100201|2009-12-14 14:30,14,1127.1,1127.8,1124.6,1125.3,2714
20100201|2009-12-14 15:00,14,1125.2,1126.3,1124.5,1125.9,382
20100201|2009-12-14 15:30,14,1125.8,1127.8,1125.8,1127.6,479
20100201|2009-12-14 16:00,14,1127.5,1128.2,1127.5,1128,374
20100201|2009-12-14 17:00,15,1128.2,1128.3,1127.3,1128,370
20100201|2009-12-14 17:30,15,1128.3,1129.7,1127.6,1128.6,584
20100201|2009-12-14 18:00,15,1128.5,1129.4,1127.6,1128,593
20100201|2009-12-14 18:30,15,1127.9,1128,1126.7,1127.4,1487
20100201|2009-12-14 19:00,15,1127.4,1127.9,1126.4,1127.7,534
20100201|2009-12-14 19:30,15,1127.5,1127.9,1127.1,1127.8,301
20100201|2009-12-14 20:00,15,1127.7,1128.9,1127.5,1127.8,802
20100201|2009-12-14 20:30,15,1127.6,1129.9,1127.6,1129.5,822
20100201|2009-12-14 21:00,15,1129.6,1129.9,1129,1129.4,530
20100201|2009-12-14 21:30,15,1129.4,1129.9,1128.5,1129.8,502
20100201|2009-12-14 22:00,15,1129.9,1130,1129.1,1129.8,611
20100201|2009-12-14 22:30,15,1129.8,1129.8,1127.1,1127.7,746
20100201|2009-12-14 23:00,15,1127.8,1128.1,1125.7,1126.4,1031
20100201|2009-12-14 23:30,15,1126.4,1126.8,1124.5,1125.9,1211
20100201|2009-12-15 00:00,15,1126,1126.4,1123.6,1123.9,919
20100201|2009-12-15 00:30,15,1123.9,1124.4,1121.5,1123.9,1323
20100201|2009-12-15 01:00,15,1124,1125.1,1123.6,1124,728
20100201|2009-12-15 01:30,15,1123.9,1125.1,1121.5,1122.6,1710
20100201|2009-12-15 02:00,15,1122.5,1122.6,1118.5,1119.3,3963
20100201|2009-12-15 02:30,15,1119.3,1120.6,1118.1,1119.7,2656
20100201|2009-12-15 03:00,15,1119.7,1121,1118.3,1118.7,1443
20100201|2009-12-15 03:30,15,1118.7,1120.2,1118.3,1119.1,1639
20100201|2009-12-15 04:00,15,1119.1,1119.1,1115.6,1116.9,3825
20100201|2009-12-15 04:30,15,1116.7,1116.7,1113.1,1115.7,2643
20100201|2009-12-15 05:00,15,1115.6,1115.9,1113.7,1114.6,1039
20100201|2009-12-15 05:30,15,1114.6,1115.8,1114,1115.4,1140
20100201|2009-12-15 06:00,15,1115.4,1115.7,1114.2,1114.2,1333
20100201|2009-12-15 06:30,15,1114.2,1115,1112.6,1114.8,2849
20100201|2009-12-15 07:00,15,1114.8,1116.8,1113.8,1114.4,4861
20100201|2009-12-15 07:30,15,1114.3,1117.7,1112,1117.4,11870
20100201|2009-12-15 08:00,15,1117.3,1123.2,1116.4,1122.3,11337
20100201|2009-12-15 08:30,15,1122.3,1127,1121.7,1122.9,15281
20100201|2009-12-15 09:00,15,1123,1128.8,1122.2,1126.9,12873
20100201|2009-12-15 09:30,15,1126.8,1128.6,1125.2,1125.5,6092
20100201|2009-12-15 10:00,15,1125.6,1125.9,1119.2,1119.6,10715
20100201|2009-12-15 10:30,15,1119.5,1121.4,1116.8,1118.9,8843
20100201|2009-12-15 11:00,15,1119.1,1122.7,1118.9,1120.3,4559
20100201|2009-12-15 11:30,15,1120.4,1123.5,1119.8,1123,3377
20100201|2009-12-15 12:00,15,1123.1,1126.7,1122.5,1122.7,6737
20100201|2009-12-15 12:30,15,1122.8,1125.5,1122,1124.6,3163
20100201|2009-12-15 13:00,15,1124.6,1125.5,1123.3,1124.5,1993
20100201|2009-12-15 13:30,15,1124.5,1125.8,1123.5,1124.5,1249
20100201|2009-12-15 14:00,15,1124.5,1125.4,1123.8,1124,1019
20100201|2009-12-15 14:30,15,1124,1125.5,1122.5,1125.2,1705
20100201|2009-12-15 15:00,15,1125.2,1125.8,1124.5,1125.5,634
20100201|2009-12-15 15:30,15,1125.4,1126.5,1125.4,1126.1,388
20100201|2009-12-15 16:00,15,1126.1,1126.1,1124.3,1124.4,199
20100201|2009-12-15 17:00,16,1125.7,1126.7,1124.9,1126.5,339
20100201|2009-12-15 17:30,16,1126.4,1126.7,1125.3,1125.5,257
20100201|2009-12-15 18:00,16,1125.5,1125.8,1122.4,1123.5,1567
20100201|2009-12-15 18:30,16,1123.6,1124.7,1122.7,1123.4,800
20100201|2009-12-15 19:00,16,1123.5,1127,1123.1,1126.4,1720
20100201|2009-12-15 19:30,16,1126.7,1127.5,1126,1127.4,769
20100201|2009-12-15 20:00,16,1127.5,1128.5,1126.5,1127.2,1364
20100201|2009-12-15 20:30,16,1127.2,1127.5,1126.7,1127.3,404
20100201|2009-12-15 21:00,16,1127.3,1127.3,1125.1,1125.2,1044
20100201|2009-12-15 21:30,16,1125.5,1126.4,1123.7,1124,997
20100201|2009-12-15 22:00,16,1124.1,1125.3,1123.6,1125,578
20100201|2009-12-15 22:30,16,1124.9,1125.7,1123.5,1125,1104
20100201|2009-12-15 23:00,16,1124.9,1125,1123.3,1123.5,746
20100201|2009-12-15 23:30,16,1123.6,1125.6,1123.3,1125.4,661
20100201|2009-12-16 00:00,16,1125.4,1128,1124,1127.6,1609
20100201|2009-12-16 00:30,16,1127.9,1128.7,1126.6,1128.7,1848
20100201|2009-12-16 01:00,16,1128.7,1129.1,1126.3,1126.7,1180
20100201|2009-12-16 01:30,16,1126.6,1126.7,1124,1125.3,1680
20100201|2009-12-16 02:00,16,1125.3,1128.1,1125.3,1127,1765
20100201|2009-12-16 02:30,16,1127.1,1128,1124.5,1127.4,1303
20100201|2009-12-16 03:00,16,1127.3,1133.7,1126.9,1131.2,6961
20100201|2009-12-16 03:30,16,1131.2,1134.3,1131.1,1134,2690
20100201|2009-12-16 04:00,16,1134.1,1135.8,1133.7,1134.8,3401
20100201|2009-12-16 04:30,16,1134.9,1136,1134,1134.5,1582
20100201|2009-12-16 05:00,16,1134.5,1134.9,1133.7,1134.3,1137
20100201|2009-12-16 05:30,16,1134.2,1136.1,1133.4,1135.7,1070
20100201|2009-12-16 06:00,16,1135.8,1136.1,1133.2,1133.9,2592
20100201|2009-12-16 06:30,16,1134,1135.2,1132.8,1132.8,1701
20100201|2009-12-16 07:00,16,1133,1133.5,1130.6,1131.9,3887
20100201|2009-12-16 07:30,16,1132,1133.7,1130.2,1132.8,5748
20100201|2009-12-16 08:00,16,1132.9,1133.5,1130.6,1131.6,3751
20100201|2009-12-16 08:30,16,1131.6,1140.6,1131.4,1138.9,21033
20100201|2009-12-16 09:00,16,1138.9,1140.3,1137,1137.5,9058
20100201|2009-12-16 09:30,16,1137.6,1140.2,1137.5,1138.5,7349
20100201|2009-12-16 10:00,16,1138.5,1139.6,1137.3,1138.2,4781
20100201|2009-12-16 10:30,16,1138.1,1138.8,1136.2,1136.7,3985
20100201|2009-12-16 11:00,16,1136.8,1138,1135.6,1136.3,3769
20100201|2009-12-16 11:30,16,1136.2,1137.3,1134,1134.8,3837
20100201|2009-12-16 12:00,16,1134.8,1136.4,1134,1136.3,4159
20100201|2009-12-16 12:30,16,1136.4,1139,1135.9,1137.3,3611
20100201|2009-12-16 13:00,16,1137.2,1142.5,1133,1135.7,13384
20100201|2009-12-16 13:30,16,1135.6,1136,1129.3,1132.1,8676
20100201|2009-12-16 14:00,16,1132.1,1136,1130.4,1135.4,4058
20100201|2009-12-16 14:30,16,1135.3,1139.5,1135,1139,4193
20100201|2009-12-16 15:00,16,1138.9,1139.3,1137.8,1138.9,713
20100201|2009-12-16 15:30,16,1138.9,1139.8,1138.6,1139,318
20100201|2009-12-16 16:00,16,1138.8,1139.1,1138.5,1138.8,182
20100201|2009-12-16 17:00,17,1138.7,1139.7,1137.8,1139.5,313
20100201|2009-12-16 17:30,17,1139.4,1141.8,1139.3,1141,1076
20100201|2009-12-16 18:00,17,1140.8,1142.3,1139.4,1142.1,2246
20100201|2009-12-16 18:30,17,1142.1,1142.9,1141.5,1142.4,1378
20100201|2009-12-16 19:00,17,1142.3,1142.5,1139.3,1140.3,1196
20100201|2009-12-16 19:30,17,1140.2,1140.2,1138.3,1139.3,1964
20100201|2009-12-16 20:00,17,1139.3,1139.9,1138.2,1139.8,1452
20100201|2009-12-16 20:30,17,1139.7,1139.9,1136.5,1137.1,2536
20100201|2009-12-16 21:00,17,1137.2,1137.3,1133.8,1134.9,3979
20100201|2009-12-16 21:30,17,1134.8,1136.2,1134.4,1135.4,1244
20100201|2009-12-16 22:00,17,1135.4,1136.5,1133,1133.4,1381
20100201|2009-12-16 22:30,17,1133.4,1134.3,1130.2,1132.6,3386
20100201|2009-12-16 23:00,17,1132.5,1134,1132,1133.8,1110
20100201|2009-12-16 23:30,17,1133.9,1133.9,1131.6,1131.9,1734
20100201|2009-12-17 00:00,17,1132,1132.2,1125.7,1125.7,5158
20100201|2009-12-17 00:30,17,1125.9,1129.6,1125.9,1128.8,2543
20100201|2009-12-17 01:00,17,1128.8,1130.8,1128.5,1129.2,2283
20100201|2009-12-17 01:30,17,1129.2,1130.4,1127.4,1129.4,1396
20100201|2009-12-17 02:00,17,1129.3,1132.2,1128.5,1131.6,1520
20100201|2009-12-17 02:30,17,1131.6,1131.7,1129,1129.8,1358
20100201|2009-12-17 03:00,17,1129.8,1130.5,1127.6,1130.2,1819
20100201|2009-12-17 03:30,17,1130.2,1130.4,1125.7,1127.4,2953
20100201|2009-12-17 04:00,17,1127.3,1128,1125,1125.9,1839
20100201|2009-12-17 04:30,17,1125.8,1125.9,1120.2,1121.6,5963
20100201|2009-12-17 05:00,17,1121.4,1122.8,1121.2,1122,1953
20100201|2009-12-17 05:30,17,1122,1122.8,1120.8,1121.4,1879
20100201|2009-12-17 06:00,17,1121.4,1121.8,1120.8,1121.3,2509
20100201|2009-12-17 06:30,17,1121.3,1123.8,1119.3,1120.4,4296
20100201|2009-12-17 07:00,17,1120.5,1120.7,1115.3,1115.8,10017
20100201|2009-12-17 07:30,17,1115.9,1118.2,1113.8,1115,11559
20100201|2009-12-17 08:00,17,1114.9,1119.8,1114.5,1117.4,8847
20100201|2009-12-17 08:30,17,1117.5,1122.5,1117.1,1117.7,12371
20100201|2009-12-17 09:00,17,1117.6,1119.7,1115.2,1115.9,11044
20100201|2009-12-17 09:30,17,1115.9,1116.5,1112.7,1114.9,10105
20100201|2009-12-17 10:00,17,1114.8,1115.7,1112.1,1113,9216
20100201|2009-12-17 10:30,17,1113,1114.8,1101.6,1102.9,25818
20100201|2009-12-17 11:00,17,1102.9,1107.2,1102.8,1105,8835
20100201|2009-12-17 11:30,17,1105,1109.6,1104.9,1109.5,6068
20100201|2009-12-17 12:00,17,1109.5,1109.6,1105.2,1107.4,5206
20100201|2009-12-17 12:30,17,1107.6,1108.5,1098,1102.6,11868
20100201|2009-12-17 13:00,17,1102.6,1104.8,1101.6,1104.1,4436
20100201|2009-12-17 13:30,17,1104.1,1105.5,1102.2,1104.2,2721
20100201|2009-12-17 14:00,17,1104,1105.8,1100.1,1100.2,3068
20100201|2009-12-17 14:30,17,1100.1,1102.4,1095.7,1096.7,6452
20100201|2009-12-17 15:00,17,1096.7,1100.3,1096.3,1098,2263
20100201|2009-12-17 15:30,17,1098,1100,1097.2,1099.3,550
20100201|2009-12-17 16:00,17,1099.3,1099.5,1097.3,1098.4,165
20100201|2009-12-17 17:00,18,1099,1101.8,1097.7,1101.7,971
20100201|2009-12-17 17:30,18,1101.7,1104.5,1101.3,1104.5,1637
20100201|2009-12-17 18:00,18,1104.4,1105.8,1101.8,1105.8,2342
20100201|2009-12-17 18:30,18,1105.6,1106.9,1104,1105.3,2714
20100201|2009-12-17 19:00,18,1105.6,1107,1105,1105.1,1334
20100201|2009-12-17 19:30,18,1105,1106.4,1104.1,1105.9,1091
20100201|2009-12-17 20:00,18,1106,1109.3,1105.6,1108.4,2355
20100201|2009-12-17 20:30,18,1108.4,1109.4,1107.1,1107.7,1300
20100201|2009-12-17 21:00,18,1107.8,1109,1107.5,1108.2,621
20100201|2009-12-17 21:30,18,1108.3,1109.8,1107.8,1109,778
20100201|2009-12-17 22:00,18,1109,1109.3,1107.1,1108.8,848
20100201|2009-12-17 22:30,18,1109,1110,1107.9,1108.4,1213
20100201|2009-12-17 23:00,18,1108.5,1108.7,1106.5,1107.1,1014
20100201|2009-12-17 23:30,18,1107.1,1108.3,1105.8,1106.7,1328
20100201|2009-12-18 00:00,18,1106.8,1107.9,1106,1106.9,1144
20100201|2009-12-18 00:30,18,1106.9,1108,1106.2,1106.4,958
20100201|2009-12-18 01:00,18,1106.3,1107.6,1105,1107.2,1492
20100201|2009-12-18 01:30,18,1107.2,1109.3,1106.4,1108.1,1384
20100201|2009-12-18 02:00,18,1108,1110.8,1107.6,1109.4,2512
20100201|2009-12-18 02:30,18,1109.5,1109.9,1107.8,1109.1,1323
20100201|2009-12-18 03:00,18,1109.2,1109.3,1106.4,1106.5,1483
20100201|2009-12-18 03:30,18,1106.5,1108,1106.1,1107.1,1559
20100201|2009-12-18 04:00,18,1107.2,1108.7,1106.6,1106.7,1507
20100201|2009-12-18 04:30,18,1106.7,1107.7,1104.5,1106.1,2600
20100201|2009-12-18 05:00,18,1106.1,1107.1,1105.6,1106.5,910
20100201|2009-12-18 05:30,18,1106.5,1111.6,1106.5,1109.9,4146
20100201|2009-12-18 06:00,18,1110,1111.3,1106,1108.1,3419
20100201|2009-12-18 06:30,18,1108.2,1108.6,1104.6,1105.5,2120
20100201|2009-12-18 07:00,18,1105.5,1108.7,1104.1,1108.4,4152
20100201|2009-12-18 07:30,18,1108.4,1108.4,1101.6,1101.8,7556
20100201|2009-12-18 08:00,18,1101.8,1105,1100.2,1102.7,7762
20100201|2009-12-18 08:30,18,1102.8,1109.7,1102.2,1107,13106
20100201|2009-12-18 09:00,18,1106.9,1107.4,1102.2,1102.3,10290
20100201|2009-12-18 09:30,18,1102.3,1103.9,1097.4,1101.8,13515
20100201|2009-12-18 10:00,18,1101.9,1105.9,1100.4,1104.7,8555
20100201|2009-12-18 10:30,18,1104.7,1108.5,1103.4,1108.1,6369
20100201|2009-12-18 11:00,18,1108,1115.5,1107.4,1113.8,12126
20100201|2009-12-18 11:30,18,1113.8,1118.1,1112.2,1115.9,7562
20100201|2009-12-18 12:00,18,1115.9,1116.3,1110,1111.2,7433
20100201|2009-12-18 12:30,18,1111.2,1112.5,1109,1109.3,3738
20100201|2009-12-18 13:00,18,1109.4,1111.1,1108,1109.8,2525
20100201|2009-12-18 13:30,18,1109.8,1112.1,1108.1,1111.3,1792
20100201|2009-12-18 14:00,18,1111.3,1115.5,1111.3,1113.5,2971
20100201|2009-12-18 14:30,18,1113.5,1114.1,1112.3,1112.6,1493
20100201|2009-12-18 15:00,18,1112.5,1114,1112,1113.3,572
20100201|2009-12-18 15:30,18,1113.3,1114,1112.9,1114,241
20100201|2009-12-18 16:00,18,1113.9,1114,1113.2,1113.6,118
20100201|2009-12-20 17:00,21,1111.9,1117.5,1110.9,1116.6,1173
20100201|2009-12-20 17:30,21,1116.7,1120.8,1114.9,1115.2,2500
20100201|2009-12-20 18:00,21,1115.1,1117.1,1113.7,1115.7,1725
20100201|2009-12-20 18:30,21,1115.5,1117.3,1115.3,1115.5,1191
20100201|2009-12-20 19:00,21,1115.6,1116.4,1114.4,1116.1,1260
20100201|2009-12-20 19:30,21,1116.1,1117,1115.2,1115.7,568
20100201|2009-12-20 20:00,21,1115.6,1116.3,1115.2,1115.8,374
20100201|2009-12-20 20:30,21,1115.8,1116.7,1115.2,1116.6,433
20100201|2009-12-20 21:00,21,1116.7,1118.1,1115.4,1117.6,738
20100201|2009-12-20 21:30,21,1117.5,1118.7,1117.1,1117.2,817
20100201|2009-12-20 22:00,21,1117.1,1117.6,1115.5,1116.4,560
20100201|2009-12-20 22:30,21,1116.4,1116.9,1115.7,1115.7,669
20100201|2009-12-20 23:00,21,1115.8,1115.9,1113.4,1114.4,842
20100201|2009-12-20 23:30,21,1114.3,1115.3,1113.8,1114.1,992
20100201|2009-12-21 00:00,21,1114.1,1115.1,1112.5,1115,1170
20100201|2009-12-21 00:30,21,1115,1115.3,1113.2,1115.1,865
20100201|2009-12-21 01:00,21,1115.1,1116.5,1113.9,1115.7,1300
20100201|2009-12-21 01:30,21,1115.8,1115.8,1113.6,1113.8,674
20100201|2009-12-21 02:00,21,1113.7,1114.4,1112.5,1112.7,1502
20100201|2009-12-21 02:30,21,1112.7,1114,1112.1,1112.7,1531
20100201|2009-12-21 03:00,21,1112.5,1114.5,1112.2,1114.3,1236
20100201|2009-12-21 03:30,21,1114.2,1115,1113.4,1114.9,1053
20100201|2009-12-21 04:00,21,1114.9,1115.4,1114.5,1115,812
20100201|2009-12-21 04:30,21,1115,1115.5,1113.3,1114,1104
20100201|2009-12-21 05:00,21,1114.1,1114.7,1113.9,1114.5,497
20100201|2009-12-21 05:30,21,1114.6,1115.4,1114.5,1114.9,691
20100201|2009-12-21 06:00,21,1114.9,1117.6,1114.1,1116.7,1482
20100201|2009-12-21 06:30,21,1116.7,1117.3,1115.7,1116.7,966
20100201|2009-12-21 07:00,21,1116.7,1117.7,1115.8,1116.5,2038
20100201|2009-12-21 07:30,21,1116.5,1118.8,1114.3,1118.6,5595
20100201|2009-12-21 08:00,21,1118.6,1119.1,1114.5,1114.7,3606
20100201|2009-12-21 08:30,21,1114.6,1116,1104.9,1106.6,13657
20100201|2009-12-21 09:00,21,1106.6,1107.6,1104,1105.3,11366
20100201|2009-12-21 09:30,21,1105.3,1108.4,1103.6,1104.3,5877
20100201|2009-12-21 10:00,21,1104.2,1105.2,1099.3,1100.3,10732
20100201|2009-12-21 10:30,21,1100.4,1103,1099.1,1101.9,5293
20100201|2009-12-21 11:00,21,1101.9,1104.6,1098.3,1099.7,8175
20100201|2009-12-21 11:30,21,1099.7,1100.4,1090.8,1094.8,16739
20100201|2009-12-21 12:00,21,1094.7,1096.3,1091.1,1095.5,7981
20100201|2009-12-21 12:30,21,1095.7,1096.1,1092.8,1095.9,2845
20100201|2009-12-21 13:00,21,1095.8,1096.7,1094.2,1094.6,1860
20100201|2009-12-21 13:30,21,1094.5,1095.1,1092.4,1092.8,1399
20100201|2009-12-21 14:00,21,1092.7,1094.7,1091.6,1093.1,1902
20100201|2009-12-21 14:30,21,1093.1,1093.8,1091.6,1092.1,1742
20100201|2009-12-21 15:00,21,1092.1,1094,1091.6,1092,904
20100201|2009-12-21 15:30,21,1092.3,1094.3,1092.1,1094.2,302
20100201|2009-12-21 16:00,21,1094,1094,1092.4,1092.9,92
20100201|2009-12-21 17:00,22,1092.7,1095.9,1092.7,1094.6,511
20100201|2009-12-21 17:30,22,1094.6,1097.2,1094.3,1097.2,534
20100201|2009-12-21 18:00,22,1097,1098.2,1096.3,1097.5,1081
20100201|2009-12-21 18:30,22,1097.4,1097.4,1095.8,1096.3,1108
20100201|2009-12-21 19:00,22,1096.4,1096.5,1093.7,1094.7,1432
20100201|2009-12-21 19:30,22,1094.6,1095.2,1092.9,1094,1300
20100201|2009-12-21 20:00,22,1094,1095.2,1092.1,1093.4,1318
20100201|2009-12-21 20:30,22,1093.4,1094.6,1092.6,1094.5,770
20100201|2009-12-21 21:00,22,1094.6,1094.9,1094.3,1094.6,471
20100201|2009-12-21 21:30,22,1094.4,1094.5,1093.5,1093.6,361
20100201|2009-12-21 22:00,22,1093.6,1094.8,1093,1094.6,420
20100201|2009-12-21 22:30,22,1094.6,1094.8,1093.6,1094.5,622
20100201|2009-12-21 23:00,22,1094.6,1094.7,1093.9,1094.1,688
20100201|2009-12-21 23:30,22,1094,1096.5,1093.8,1095.8,950
20100201|2009-12-22 00:00,22,1095.7,1096.2,1095.1,1096.2,870
20100201|2009-12-22 00:30,22,1096.1,1096.2,1093.9,1094.2,1024
20100201|2009-12-22 01:00,22,1094.1,1096,1094.1,1096,960
20100201|2009-12-22 01:30,22,1096,1097.5,1094.6,1095.9,1749
20100201|2009-12-22 02:00,22,1095.9,1097.3,1095.1,1097.1,1847
20100201|2009-12-22 02:30,22,1097.2,1097.7,1096.2,1096.9,2032
20100201|2009-12-22 03:00,22,1096.8,1097.3,1095.9,1096.2,1333
20100201|2009-12-22 03:30,22,1096.3,1097.9,1096,1097.9,1611
20100201|2009-12-22 04:00,22,1097.8,1097.9,1095.5,1096.9,1705
20100201|2009-12-22 04:30,22,1096.9,1097.3,1094.6,1096.3,1593
20100201|2009-12-22 05:00,22,1096.4,1096.6,1094.9,1095.4,679
20100201|2009-12-22 05:30,22,1095.3,1095.5,1093.3,1093.4,1375
20100201|2009-12-22 06:00,22,1093.3,1094.7,1091,1091.1,3162
20100201|2009-12-22 06:30,22,1091.2,1092,1087,1088.1,5849
20100201|2009-12-22 07:00,22,1088,1090.5,1086.6,1089.4,6393
20100201|2009-12-22 07:30,22,1089.5,1095.5,1089,1094.2,10521
20100201|2009-12-22 08:00,22,1094.2,1095.2,1088.3,1090.4,8038
20100201|2009-12-22 08:30,22,1090.5,1093.4,1086.1,1087.1,12894
20100201|2009-12-22 09:00,22,1087.1,1087.7,1082.9,1084,16879
20100201|2009-12-22 09:30,22,1084.1,1084.5,1077,1077.3,19629
20100201|2009-12-22 10:00,22,1077.2,1081.7,1075.2,1081.5,16379
20100201|2009-12-22 10:30,22,1081.4,1083.4,1080.2,1082.3,6598
20100201|2009-12-22 11:00,22,1082.4,1086,1082,1085.1,8397
20100201|2009-12-22 11:30,22,1085.1,1090.8,1085,1090.3,11386
20100201|2009-12-22 12:00,22,1090.3,1091,1086.2,1086.6,6897
20100201|2009-12-22 12:30,22,1086.5,1090.2,1086.4,1089.7,3173
20100201|2009-12-22 13:00,22,1089.7,1089.7,1086.1,1086.4,1915
20100201|2009-12-22 13:30,22,1086.5,1086.5,1084.7,1085.3,1755
20100201|2009-12-22 14:00,22,1085.4,1085.9,1084.7,1085.1,847
20100201|2009-12-22 14:30,22,1085.1,1085.2,1082.3,1083.9,1928
20100201|2009-12-22 15:00,22,1084,1084.9,1083.8,1084.4,461
20100201|2009-12-22 15:30,22,1084.4,1085.3,1084.2,1084.5,181
20100201|2009-12-22 16:00,22,1084.3,1085.2,1084.2,1084.8,79
20100201|2009-12-22 17:00,23,1085.1,1086.9,1083.1,1086.8,642
20100201|2009-12-22 17:30,23,1086.7,1088,1084.8,1086.1,590
20100201|2009-12-22 18:00,23,1086.1,1087.3,1085,1085.4,280
20100201|2009-12-22 18:30,23,1085.2,1085.8,1084.1,1085.8,472
20100201|2009-12-22 19:00,23,1085.9,1089,1085.8,1088.3,1060
20100201|2009-12-22 19:30,23,1088.4,1088.9,1087.6,1088.7,579
20100201|2009-12-22 20:00,23,1088.8,1089.5,1087.2,1087.7,919
20100201|2009-12-22 20:30,23,1087.6,1087.8,1085.6,1085.6,708
20100201|2009-12-22 21:00,23,1085.7,1086.3,1084.1,1084.8,960
20100201|2009-12-22 21:30,23,1084.8,1086.2,1084.5,1086,404
20100201|2009-12-22 22:00,23,1086,1086.5,1084.3,1086.3,532
20100201|2009-12-22 22:30,23,1086.3,1086.8,1085,1085.7,460
20100201|2009-12-22 23:00,23,1085.6,1085.8,1085,1085.4,293
20100201|2009-12-22 23:30,23,1085.3,1086,1085.1,1085.6,506
20100201|2009-12-23 00:00,23,1085.4,1086.8,1085.4,1086.6,552
20100201|2009-12-23 00:30,23,1086.7,1086.9,1085.7,1086.9,422
20100201|2009-12-23 01:00,23,1086.9,1088.1,1086.8,1087.3,695
20100201|2009-12-23 01:30,23,1087.4,1087.9,1085.7,1086.2,675
20100201|2009-12-23 02:00,23,1086.3,1086.4,1085,1086,1003
20100201|2009-12-23 02:30,23,1086.2,1086.3,1085.3,1086,479
20100201|2009-12-23 03:00,23,1086,1086.9,1085.7,1085.9,782
20100201|2009-12-23 03:30,23,1085.8,1086.2,1083.3,1083.5,1543
20100201|2009-12-23 04:00,23,1083.5,1085.4,1082.8,1083,986
20100201|2009-12-23 04:30,23,1083,1083,1080.1,1081.5,1910
20100201|2009-12-23 05:00,23,1081.5,1082.6,1081,1082.2,953
20100201|2009-12-23 05:30,23,1082.3,1084.9,1081.8,1084.7,982
20100201|2009-12-23 06:00,23,1084.6,1084.7,1082.2,1082.2,893
20100201|2009-12-23 06:30,23,1082.2,1088.2,1082,1088.2,2594
20100201|2009-12-23 07:00,23,1088.2,1088.2,1083.8,1084.7,3134
20100201|2009-12-23 07:30,23,1084.6,1088.1,1084.3,1088.1,3680
20100201|2009-12-23 08:00,23,1088,1089.2,1086.3,1089.1,4163
20100201|2009-12-23 08:30,23,1089.1,1089.8,1085.5,1086.3,6232
20100201|2009-12-23 09:00,23,1086.2,1093.7,1085.9,1090.9,13538
20100201|2009-12-23 09:30,23,1091,1094.8,1091,1094.1,7896
20100201|2009-12-23 10:00,23,1094.1,1094.5,1091.4,1093.6,5250
20100201|2009-12-23 10:30,23,1093.7,1095.7,1093.4,1095,5597
20100201|2009-12-23 11:00,23,1095.1,1096.8,1094.3,1095.4,4413
20100201|2009-12-23 11:30,23,1095.4,1096.3,1094,1094.5,2752
20100201|2009-12-23 12:00,23,1094.6,1094.6,1092.3,1094.1,4061
20100201|2009-12-23 12:30,23,1094.1,1094.4,1092.1,1092.9,1648
20100201|2009-12-23 13:00,23,1092.9,1093.5,1092.3,1092.6,1311
20100201|2009-12-23 13:30,23,1092.6,1093.1,1090.6,1090.7,951
20100201|2009-12-23 14:00,23,1090.6,1091.6,1090.6,1090.8,753
20100201|2009-12-23 14:30,23,1090.6,1091.3,1087,1088.2,1768
20100201|2009-12-23 15:00,23,1088.2,1089,1087,1088.1,791
20100201|2009-12-23 15:30,23,1087.9,1088.5,1087,1088.2,225
20100201|2009-12-23 16:00,23,1088.2,1088.7,1088,1088.3,90
20100201|2009-12-23 17:00,24,1088.6,1091.9,1088.3,1091.5,551
20100201|2009-12-23 17:30,24,1091.5,1092.5,1090.6,1092.5,538
20100201|2009-12-23 18:00,24,1092.5,1092.9,1091.1,1092.6,672
20100201|2009-12-23 18:30,24,1092.4,1093.3,1092,1093,388
20100201|2009-12-23 19:00,24,1093.2,1093.8,1092.3,1093.6,397
20100201|2009-12-23 19:30,24,1093.6,1095.6,1093.6,1094.8,997
20100201|2009-12-23 20:00,24,1094.8,1097.6,1094.5,1097.3,1506
20100201|2009-12-23 20:30,24,1097.3,1098.9,1097.3,1097.6,1380
20100201|2009-12-23 21:00,24,1097.5,1097.8,1097.1,1097.4,405
20100201|2009-12-23 21:30,24,1097.4,1097.6,1095.6,1096.1,647
20100201|2009-12-23 22:00,24,1096,1097.4,1096,1097.4,309
20100201|2009-12-23 22:30,24,1097.3,1097.3,1096.5,1096.7,494
20100201|2009-12-23 23:00,24,1096.8,1097.7,1096.6,1097.4,548
20100201|2009-12-23 23:30,24,1097.4,1098.7,1097.1,1098.5,989
20100201|2009-12-24 00:00,24,1098.6,1103.7,1097.8,1102.8,2936
20100201|2009-12-24 00:30,24,1102.8,1104,1102.6,1103.2,2230
20100201|2009-12-24 01:00,24,1103.1,1105.8,1103,1104.9,1472
20100201|2009-12-24 01:30,24,1104.9,1105.8,1103.9,1104,1023
20100201|2009-12-24 02:00,24,1104.1,1104.5,1103,1103.2,870
20100201|2009-12-24 02:30,24,1103.2,1104.6,1102.5,1104.6,772
20100201|2009-12-24 03:00,24,1104.5,1105.7,1104.1,1104.7,898
20100201|2009-12-24 03:30,24,1104.7,1106.3,1104.6,1105.8,1010
20100201|2009-12-24 04:00,24,1105.8,1106.9,1104.9,1106,772
20100201|2009-12-24 04:30,24,1106.1,1106.2,1104,1104.1,802
20100201|2009-12-24 05:00,24,1104.1,1105.7,1103.5,1103.9,737
20100201|2009-12-24 05:30,24,1103.9,1105.2,1102.7,1104.1,1538
20100201|2009-12-24 06:00,24,1104.1,1104.2,1102.5,1102.7,761
20100201|2009-12-24 06:30,24,1102.6,1103.6,1101.5,1101.9,1268
20100201|2009-12-24 07:00,24,1101.8,1102,1100,1100.6,1961
20100201|2009-12-24 07:30,24,1100.6,1101,1098.1,1100.4,4500
20100201|2009-12-24 08:00,24,1100.5,1102.7,1099.7,1101.6,2440
20100201|2009-12-24 08:30,24,1101.6,1103.6,1100.3,1102.5,3473
20100201|2009-12-24 09:00,24,1102.4,1105.4,1101,1105,3670
20100201|2009-12-24 09:30,24,1105,1105,1101,1101.5,2433
20100201|2009-12-24 10:00,24,1101.5,1104.2,1101,1103.8,1155
20100201|2009-12-24 10:30,24,1103.6,1105,1103.1,1104.8,1524
20100201|2009-12-24 11:00,24,1104.9,1105.7,1103.4,1104.7,1564
20100201|2009-12-24 11:30,24,1104.8,1106.2,1104.3,1106.1,1630
20100201|2009-12-24 12:00,24,1106.1,1106.2,1104.7,1106,765
20100201|2009-12-24 12:30,24,1106,1106.6,1105.5,1106.6,219
20100201|2009-12-27 17:00,28,1108,1110.7,1107.8,1109.5,2108
20100201|2009-12-27 17:30,28,1109.4,1110.7,1105.1,1108.6,1100
20100201|2009-12-27 18:00,28,1108.6,1109.6,1107.6,1109.2,664
20100201|2009-12-27 18:30,28,1109.1,1109.7,1107,1107.3,788
20100201|2009-12-27 19:00,28,1107.2,1109,1107,1108.8,602
20100201|2009-12-27 19:30,28,1109,1111.9,1108.9,1111.2,2020
20100201|2009-12-27 20:00,28,1111.3,1113.6,1111.2,1113.4,1475
20100201|2009-12-27 20:30,28,1113.4,1114.3,1113,1113.9,1372
20100201|2009-12-27 21:00,28,1113.9,1114.5,1113.5,1113.5,731
20100201|2009-12-27 21:30,28,1113.6,1114.5,1113.2,1113.4,483
20100201|2009-12-27 22:00,28,1113.3,1113.8,1110.8,1111.4,1190
20100201|2009-12-27 22:30,28,1111.3,1112.6,1110.6,1112.4,679
20100201|2009-12-27 23:00,28,1112.4,1114.1,1112.4,1113.9,722
20100201|2009-12-27 23:30,28,1114,1114,1113,1113.4,455
20100201|2009-12-28 00:00,28,1113.3,1114.2,1113,1113.9,514
20100201|2009-12-28 00:30,28,1114,1114.5,1113.1,1113.1,636
20100201|2009-12-28 01:00,28,1113.3,1113.3,1110.8,1112,1095
20100201|2009-12-28 01:30,28,1112.1,1112.3,1110.7,1111.1,647
20100201|2009-12-28 02:00,28,1111,1113,1110.8,1112.7,1116
20100201|2009-12-28 02:30,28,1112.6,1113.3,1112.2,1113,615
20100201|2009-12-28 03:00,28,1113,1114.5,1112.8,1113.5,864
20100201|2009-12-28 03:30,28,1113.5,1113.5,1111.9,1112,744
20100201|2009-12-28 04:00,28,1112,1112.3,1110.7,1112.2,868
20100201|2009-12-28 04:30,28,1112.3,1112.8,1111.7,1112.4,444
20100201|2009-12-28 05:00,28,1112.4,1112.6,1111.5,1112.4,386
20100201|2009-12-28 05:30,28,1112.4,1112.7,1111.9,1112.1,193
20100201|2009-12-28 06:00,28,1112.3,1112.5,1111.5,1112.5,528
20100201|2009-12-28 06:30,28,1112.5,1113.5,1111.6,1113,1006
20100201|2009-12-28 07:00,28,1113.1,1113.6,1109.5,1109.9,2543
20100201|2009-12-28 07:30,28,1109.9,1111,1109.5,1109.7,2471
20100201|2009-12-28 08:00,28,1109.6,1110.5,1107.8,1109,3382
20100201|2009-12-28 08:30,28,1109,1110.5,1105.5,1105.8,6621
20100201|2009-12-28 09:00,28,1105.8,1106.8,1102.1,1104,7019
20100201|2009-12-28 09:30,28,1104,1105,1103.2,1103.4,3298
20100201|2009-12-28 10:00,28,1103.5,1105.1,1102.5,1104.5,2962
20100201|2009-12-28 10:30,28,1104.6,1105,1103.6,1104.1,1561
20100201|2009-12-28 11:00,28,1104.1,1104.8,1103.2,1103.4,1170
20100201|2009-12-28 11:30,28,1103.4,1108,1102.8,1107,3391
20100201|2009-12-28 12:00,28,1107,1109.2,1106.7,1107.3,3340
20100201|2009-12-28 12:30,28,1107.5,1107.8,1104.2,1106.6,2240
20100201|2009-12-28 13:00,28,1106.7,1107,1103.4,1105.4,1503
20100201|2009-12-28 13:30,28,1105.4,1106.5,1104.7,1105.2,492
20100201|2009-12-28 14:00,28,1105.1,1107.4,1104.9,1107.2,770
20100201|2009-12-28 14:30,28,1107.2,1108.9,1107.1,1108.3,832
20100201|2009-12-28 15:00,28,1108.4,1108.5,1106.6,1107.4,287
20100201|2009-12-28 15:30,28,1107.3,1108,1106.2,1108,259
20100201|2009-12-28 16:00,28,1108.1,1108.8,1107.9,1108.8,181
20100201|2009-12-28 17:00,29,1108.9,1108.9,1105.9,1105.9,307
20100201|2009-12-28 17:30,29,1105.8,1107.4,1105.5,1106.1,553
20100201|2009-12-28 18:00,29,1106,1106.7,1104,1104.6,756
20100201|2009-12-28 18:30,29,1104.5,1106.2,1104.5,1106,545
20100201|2009-12-28 19:00,29,1106,1106,1105,1105.3,350
20100201|2009-12-28 19:30,29,1105.3,1105.6,1103.2,1103.6,750
20100201|2009-12-28 20:00,29,1103.5,1104.4,1102.6,1103.1,558
20100201|2009-12-28 20:30,29,1103.1,1104,1102.5,1103.7,423
20100201|2009-12-28 21:00,29,1103.8,1104,1103.1,1103.5,331
20100201|2009-12-28 21:30,29,1103.4,1104.1,1103.2,1103.5,351
20100201|2009-12-28 22:00,29,1103.3,1104.8,1103.3,1104.6,250
20100201|2009-12-28 22:30,29,1104.5,1105.5,1104.2,1105.5,455
20100201|2009-12-28 23:00,29,1105.4,1105.8,1104.9,1105.8,383
20100201|2009-12-28 23:30,29,1105.7,1106.2,1105.5,1106,329
20100201|2009-12-29 00:00,29,1105.9,1106,1105.1,1105.2,467
20100201|2009-12-29 00:30,29,1105.1,1107.6,1105.1,1106.8,718
20100201|2009-12-29 01:00,29,1106.8,1106.8,1103.5,1104.2,2383
20100201|2009-12-29 01:30,29,1104.2,1107.3,1104.1,1105.2,1343
20100201|2009-12-29 02:00,29,1105.3,1107.2,1104.4,1106.5,838
20100201|2009-12-29 02:30,29,1106.6,1107.4,1105.8,1106.8,1488
20100201|2009-12-29 03:00,29,1106.7,1106.7,1104.9,1105.2,1091
20100201|2009-12-29 03:30,29,1105.5,1105.7,1104.4,1104.8,1143
20100201|2009-12-29 04:00,29,1104.8,1105.3,1104.4,1104.4,709
20100201|2009-12-29 04:30,29,1104.4,1105.7,1103.3,1104.6,1354
20100201|2009-12-29 05:00,29,1104.6,1104.8,1103.5,1104.6,613
20100201|2009-12-29 05:30,29,1104.7,1106.9,1104.7,1105.8,1290
20100201|2009-12-29 06:00,29,1106,1108.4,1105.2,1107.4,1392
20100201|2009-12-29 06:30,29,1107.5,1109.2,1106.7,1108.7,1479
20100201|2009-12-29 07:00,29,1108.7,1108.8,1104.4,1105.6,2844
20100201|2009-12-29 07:30,29,1105.6,1107,1105.1,1106.2,2226
20100201|2009-12-29 08:00,29,1106.2,1107.7,1106,1107.3,2675
20100201|2009-12-29 08:30,29,1107.4,1107.4,1098.1,1101.8,13449
20100201|2009-12-29 09:00,29,1101.8,1106.8,1101.4,1103.1,10302
20100201|2009-12-29 09:30,29,1103.1,1105.4,1100.1,1100.6,4213
20100201|2009-12-29 10:00,29,1100.4,1101.4,1097.1,1098.4,10659
20100201|2009-12-29 10:30,29,1098.4,1099.9,1097.7,1099.7,4237
20100201|2009-12-29 11:00,29,1099.8,1100.3,1098.1,1098.3,3316
20100201|2009-12-29 11:30,29,1098.3,1099.6,1098.1,1098.5,2139
20100201|2009-12-29 12:00,29,1098.4,1099.8,1098,1098.1,2341
20100201|2009-12-29 12:30,29,1098.1,1099.6,1098,1099.2,1656
20100201|2009-12-29 13:00,29,1099.3,1099.4,1097.9,1098.5,970
20100201|2009-12-29 13:30,29,1098.5,1098.7,1097.3,1098.4,948
20100201|2009-12-29 14:00,29,1098.3,1099.8,1098.2,1099.6,801
20100201|2009-12-29 14:30,29,1099.5,1099.5,1097.4,1097.4,807
20100201|2009-12-29 15:00,29,1097.5,1099.1,1097.4,1098.8,339
20100201|2009-12-29 15:30,29,1098.4,1098.5,1097.1,1097.1,337
20100201|2009-12-29 16:00,29,1097.5,1098,1097.1,1098,118
20100201|2009-12-29 17:00,30,1098.5,1098.5,1097.1,1098.3,351
20100201|2009-12-29 17:30,30,1098,1098.7,1091.3,1094,2649
20100201|2009-12-29 18:00,30,1094,1095.7,1092.5,1093.3,1375
20100201|2009-12-29 18:30,30,1093.3,1094,1091.2,1093.9,1318
20100201|2009-12-29 19:00,30,1094,1095.2,1092.7,1093.4,1073
20100201|2009-12-29 19:30,30,1093.2,1094.6,1093,1094.4,434
20100201|2009-12-29 20:00,30,1094.4,1094.6,1093,1094,378
20100201|2009-12-29 20:30,30,1093.9,1094.3,1093.5,1094.1,237
20100201|2009-12-29 21:00,30,1094.2,1096,1094,1095.2,1309
20100201|2009-12-29 21:30,30,1094.8,1095.2,1093.8,1094.8,535
20100201|2009-12-29 22:00,30,1094.8,1095,1094.3,1094.7,331
20100201|2009-12-29 22:30,30,1094.7,1095.7,1094.3,1094.6,707
20100201|2009-12-29 23:00,30,1094.6,1095.2,1094.3,1094.8,256
20100201|2009-12-29 23:30,30,1094.9,1095.6,1094.8,1095.3,246
20100201|2009-12-30 00:00,30,1095.5,1096.9,1095.4,1096.9,899
20100201|2009-12-30 00:30,30,1096.9,1096.9,1095.7,1096,390
20100201|2009-12-30 01:00,30,1096,1096.9,1095.7,1096.3,385
20100201|2009-12-30 01:30,30,1096.3,1097,1095.7,1096.7,425
20100201|2009-12-30 02:00,30,1096.6,1096.8,1089,1091.8,3228
20100201|2009-12-30 02:30,30,1091.6,1093.5,1090.6,1092.6,2286
20100201|2009-12-30 03:00,30,1092.3,1093.1,1091.8,1092.7,748
20100201|2009-12-30 03:30,30,1092.8,1093.3,1091.8,1092.8,930
20100201|2009-12-30 04:00,30,1093,1093.8,1091.6,1091.7,814
20100201|2009-12-30 04:30,30,1091.8,1093.5,1091.5,1093.1,417
20100201|2009-12-30 05:00,30,1093,1093.8,1092.3,1093.3,582
20100201|2009-12-30 05:30,30,1093.4,1094.3,1091.3,1091.6,824
20100201|2009-12-30 06:00,30,1091.6,1093.1,1091,1091.7,830
20100201|2009-12-30 06:30,30,1091.8,1093.3,1091.8,1093.1,695
20100201|2009-12-30 07:00,30,1093.2,1095.2,1093,1094.5,2080
20100201|2009-12-30 07:30,30,1094.5,1094.5,1089.6,1090.7,4491
20100201|2009-12-30 08:00,30,1090.8,1091.9,1088.2,1089,6577
20100201|2009-12-30 08:30,30,1089,1090.9,1086.6,1089.7,7711
20100201|2009-12-30 09:00,30,1089.6,1089.8,1086.7,1088.9,5613
20100201|2009-12-30 09:30,30,1088.9,1091.8,1087.6,1091.5,5699
20100201|2009-12-30 10:00,30,1091.5,1092.1,1089.7,1090.2,2725
20100201|2009-12-30 10:30,30,1090.4,1096.2,1090.4,1094.5,5087
20100201|2009-12-30 11:00,30,1094.5,1096.9,1094.1,1095.4,3867
20100201|2009-12-30 11:30,30,1095.4,1095.7,1092.5,1092.7,2525
20100201|2009-12-30 12:00,30,1092.8,1093.8,1092,1092.3,2691
20100201|2009-12-30 12:30,30,1092.3,1093,1091.3,1092.7,951
20100201|2009-12-30 13:00,30,1092.7,1094.3,1092.6,1094,928
20100201|2009-12-30 13:30,30,1094.2,1094.4,1093,1093.9,646
20100201|2009-12-30 14:00,30,1093.8,1093.9,1093,1093,456
20100201|2009-12-30 14:30,30,1093,1093.6,1091.9,1092.1,561
20100201|2009-12-30 15:00,30,1092.1,1092.8,1091.6,1092.5,210
20100201|2009-12-30 15:30,30,1092.5,1093.9,1092.5,1093.7,161
20100201|2009-12-30 16:00,30,1093.7,1094.8,1093.2,1094.8,86
20100201|2009-12-30 17:00,31,1094.1,1094.9,1094.1,1094.7,145
20100201|2009-12-30 17:30,31,1094.9,1094.9,1093.1,1094.1,117
20100201|2009-12-30 18:00,31,1094.2,1094.8,1093.9,1094.7,109
20100201|2009-12-30 18:30,31,1095,1095.5,1094.5,1095.3,184
20100201|2009-12-30 19:00,31,1095.3,1097.5,1095.2,1097.3,827
20100201|2009-12-30 19:30,31,1097.2,1097.6,1097.1,1097.2,321
20100201|2009-12-30 20:00,31,1097.3,1097.9,1096.2,1097.7,722
20100201|2009-12-30 20:30,31,1097.6,1098.3,1097.4,1098,400
20100201|2009-12-30 21:00,31,1098.1,1098.7,1097.7,1098.5,374
20100201|2009-12-30 21:30,31,1098.4,1098.7,1097.9,1098.2,237
20100201|2009-12-30 22:00,31,1098.1,1098.5,1097.7,1098,166
20100201|2009-12-30 22:30,31,1098,1098.9,1097.9,1098.7,321
20100201|2009-12-30 23:00,31,1098.6,1098.8,1097.9,1098,190
20100201|2009-12-30 23:30,31,1098.1,1098.7,1097.9,1098.4,219
20100201|2009-12-31 00:00,31,1098.5,1098.9,1098.1,1098.5,319
20100201|2009-12-31 00:30,31,1098.7,1102.7,1098.3,1101.9,2149
20100201|2009-12-31 01:00,31,1101.9,1103.8,1101.6,1103.4,941
20100201|2009-12-31 01:30,31,1103.5,1103.6,1102.2,1103,1019
20100201|2009-12-31 02:00,31,1103.1,1104,1101.9,1102.4,1081
20100201|2009-12-31 02:30,31,1102.5,1105,1102.5,1103.8,1064
20100201|2009-12-31 03:00,31,1103.7,1106.4,1103.6,1104.8,1158
20100201|2009-12-31 03:30,31,1104.8,1106.9,1103.3,1105.6,1198
20100201|2009-12-31 04:00,31,1105.7,1107.2,1105.4,1106,804
20100201|2009-12-31 04:30,31,1105.9,1106.1,1104.1,1105.2,730
20100201|2009-12-31 05:00,31,1105.2,1107,1105,1106.9,603
20100201|2009-12-31 05:30,31,1106.8,1107.6,1105.2,1105.2,956
20100201|2009-12-31 06:00,31,1105.2,1106.5,1104,1104.5,956
20100201|2009-12-31 06:30,31,1104.3,1105.4,1104.3,1104.6,375
20100201|2009-12-31 07:00,31,1104.6,1106.7,1103.6,1105.3,1599
20100201|2009-12-31 07:30,31,1105.4,1105.6,1100.8,1103.6,3969
20100201|2009-12-31 08:00,31,1103.8,1105,1102.3,1102.6,2488
20100201|2009-12-31 08:30,31,1102.7,1103.9,1099.7,1099.8,4047
20100201|2009-12-31 09:00,31,1099.8,1101.5,1097.2,1097.8,4659
20100201|2009-12-31 09:30,31,1097.8,1099.9,1096.7,1098.9,3790
20100201|2009-12-31 10:00,31,1098.9,1099.2,1096.1,1096.5,3494
20100201|2009-12-31 10:30,31,1096.4,1098.7,1095,1097.1,3044
20100201|2009-12-31 11:00,31,1097.1,1098.7,1096.1,1097.5,1546
20100201|2009-12-31 11:30,31,1097.6,1099.5,1097.2,1099,1584
20100201|2009-12-31 12:00,31,1099,1099.4,1096,1096.5,3962
20100201|2009-12-31 12:30,31,1096.5,1097.9,1096.3,1097.2,867
20100201|2009-12-31 13:00,31,1097.4,1097.4,1096.1,1096.4,757
20100201|2009-12-31 13:30,31,1096.3,1096.6,1095.8,1096.3,475
20100201|2009-12-31 14:00,31,1096.2,1096.8,1096.1,1096.6,284
20100201|2009-12-31 14:30,31,1096.7,1096.7,1095.4,1095.7,418
20100201|2009-12-31 15:00,31,1095.7,1097.5,1095.6,1097.3,340
20100201|2009-12-31 15:30,31,1097.3,1097.6,1096.6,1097.6,184
20100201|2009-12-31 16:00,31,1097.5,1097.9,1097.5,1097.8,116
20100201|2010-01-03 17:00,4,1099,1101.3,1098.9,1099.9,1062
20100201|2010-01-03 17:30,4,1099.6,1099.8,1096.4,1096.5,732
20100201|2010-01-03 18:00,4,1096.6,1097,1093.8,1096.1,2741
20100201|2010-01-03 18:30,4,1096.1,1097.4,1094.8,1095.2,982
20100201|2010-01-03 19:00,4,1095.3,1096.4,1094.3,1095.6,1047
20100201|2010-01-03 19:30,4,1095.8,1096.2,1095.2,1096,802
20100201|2010-01-03 20:00,4,1096,1099.5,1096,1098.4,1389
20100201|2010-01-03 20:30,4,1098.2,1099.6,1097.5,1098.9,1295
20100201|2010-01-03 21:00,4,1098.9,1100.2,1097.7,1098.3,1065
20100201|2010-01-03 21:30,4,1098.3,1099.7,1098.1,1099.6,557
20100201|2010-01-03 22:00,4,1099.5,1102.5,1099.3,1100.9,1618
20100201|2010-01-03 22:30,4,1101.1,1103.2,1100.9,1102.3,1361
20100201|2010-01-03 23:00,4,1102.4,1103.5,1102,1103.4,755
20100201|2010-01-03 23:30,4,1103.4,1104.4,1102.5,1103.3,883
20100201|2010-01-04 00:00,4,1103.3,1104.6,1102.2,1102.5,931
20100201|2010-01-04 00:30,4,1102.5,1104.3,1102.4,1103.3,1035
20100201|2010-01-04 01:00,4,1103.5,1103.5,1101.4,1102.6,1214
20100201|2010-01-04 01:30,4,1102.5,1104.6,1101.1,1104.4,1420
20100201|2010-01-04 02:00,4,1104.4,1111.6,1104.3,1107.6,4692
20100201|2010-01-04 02:30,4,1107.6,1111.8,1107.5,1110.5,2548
20100201|2010-01-04 03:00,4,1110.5,1113.6,1110,1112.6,3508
20100201|2010-01-04 03:30,4,1112.5,1114.6,1112.5,1114.3,3215
20100201|2010-01-04 04:00,4,1114.3,1115.9,1113.6,1114.6,2573
20100201|2010-01-04 04:30,4,1114.7,1114.9,1112.8,1113.6,2529
20100201|2010-01-04 05:00,4,1113.6,1119.7,1113.5,1117.4,5105
20100201|2010-01-04 05:30,4,1117.4,1118.3,1116.8,1116.9,1255
20100201|2010-01-04 06:00,4,1116.9,1117.8,1115.9,1116.8,2224
20100201|2010-01-04 06:30,4,1116.7,1117,1115.2,1115.5,1997
20100201|2010-01-04 07:00,4,1115.4,1119.2,1115.3,1116.9,5869
20100201|2010-01-04 07:30,4,1117.1,1118.7,1116.5,1118.4,6196
20100201|2010-01-04 08:00,4,1119.9,1124.6,1118.3,1121.3,14940
20100201|2010-01-04 08:30,4,1121.1,1123.8,1121,1121.3,9061
20100201|2010-01-04 09:00,4,1121.2,1124.4,1120.4,1122.2,10015
20100201|2010-01-04 09:30,4,1121.9,1123.7,1121.1,1122.6,5969
20100201|2010-01-04 10:00,4,1122.9,1123.9,1120.9,1121.8,5433
20100201|2010-01-04 10:30,4,1121.8,1122.4,1118.7,1119.3,4583
20100201|2010-01-04 11:00,4,1119.3,1120,1117.7,1118,3535
20100201|2010-01-04 11:30,4,1118.1,1119.5,1117.1,1118,2864
20100201|2010-01-04 12:00,4,1118,1119.5,1117.1,1118.7,3927
20100201|2010-01-04 12:30,4,1118.7,1118.7,1116.1,1116.8,2625
20100201|2010-01-04 13:00,4,1116.8,1119.4,1116.3,1119,1445
20100201|2010-01-04 13:30,4,1119,1119.5,1117.8,1117.9,819
20100201|2010-01-04 14:00,4,1117.9,1119.3,1117.4,1119.3,591
20100201|2010-01-04 14:30,4,1119.3,1121,1118.8,1120.7,951
20100201|2010-01-04 15:00,4,1121,1121.9,1120.2,1121.7,663
20100201|2010-01-04 15:30,4,1121.7,1121.8,1121,1121.7,422
20100201|2010-01-04 16:00,4,1121.6,1121.8,1121.5,1121.8,197
20100201|2010-01-04 16:30,4,1118.3,1118.3,1118.3,1118.3,0
20100201|2010-01-04 17:30,5,1121.4,1121.5,1121.4,1121.4,21
20100201|2010-01-04 18:00,5,1121.6,1123.7,1121.6,1122,1187
20100201|2010-01-04 18:30,5,1122.2,1122.5,1121.3,1121.6,669
20100201|2010-01-04 19:00,5,1121.6,1122.9,1121.3,1121.9,828
20100201|2010-01-04 19:30,5,1121.8,1122.5,1121.5,1122.3,371
20100201|2010-01-04 20:00,5,1122.2,1122.5,1121.3,1121.6,517
20100201|2010-01-04 20:30,5,1121.6,1122.6,1121.3,1122,443
20100201|2010-01-04 21:00,5,1122,1124.4,1121.8,1124,928
20100201|2010-01-04 21:30,5,1124,1124.2,1122.8,1123.2,552
20100201|2010-01-04 22:00,5,1123.2,1124.4,1123.2,1123.9,465
20100201|2010-01-04 22:30,5,1124,1124.4,1123.1,1123.2,1422
20100201|2010-01-04 23:00,5,1123.1,1123.3,1122.4,1123,776
20100201|2010-01-04 23:30,5,1123,1125,1123,1124.2,2235
20100201|2010-01-05 00:00,5,1124.3,1124.5,1122.8,1123.6,1360
20100201|2010-01-05 00:30,5,1123.6,1128.4,1123.6,1127.3,4272
20100201|2010-01-05 01:00,5,1127.2,1128.4,1127.1,1127.4,2946
20100201|2010-01-05 01:30,5,1127.6,1128,1127.2,1128,1335
20100201|2010-01-05 02:00,5,1128,1128.2,1125,1127.2,3396
20100201|2010-01-05 02:30,5,1127.3,1127.6,1125.3,1126.1,2348
20100201|2010-01-05 03:00,5,1126,1127.8,1125.9,1127.1,1608
20100201|2010-01-05 03:30,5,1127,1127.4,1126,1126.7,1115
20100201|2010-01-05 04:00,5,1126.6,1127.4,1125.8,1126.8,993
20100201|2010-01-05 04:30,5,1126.9,1127,1122.6,1123.1,2999
20100201|2010-01-05 05:00,5,1123,1123.3,1120,1121.7,2851
20100201|2010-01-05 05:30,5,1121.7,1123.4,1121.6,1121.7,1333
20100201|2010-01-05 06:00,5,1121.7,1125.5,1121.6,1125.3,1475
20100201|2010-01-05 06:30,5,1125.2,1129.6,1124.8,1127,3764
20100201|2010-01-05 07:00,5,1127,1127.4,1123.5,1123.7,4267
20100201|2010-01-05 07:30,5,1123.8,1124.1,1119.6,1120.8,9920
20100201|2010-01-05 08:00,5,1120.7,1123.1,1119.6,1121.4,7124
20100201|2010-01-05 08:30,5,1121.4,1122.6,1118.1,1120.6,10708
20100201|2010-01-05 09:00,5,1120.5,1126.5,1119.7,1125.7,12811
20100201|2010-01-05 09:30,5,1125.7,1126.3,1122.9,1125.3,5926
20100201|2010-01-05 10:00,5,1125.4,1126.9,1123.8,1123.8,6167
20100201|2010-01-05 10:30,5,1123.9,1124.3,1122.2,1124.1,4287
20100201|2010-01-05 11:00,5,1124.1,1124.9,1122.1,1122.7,3060
20100201|2010-01-05 11:30,5,1122.6,1123.1,1121.2,1121.6,2604
20100201|2010-01-05 12:00,5,1121.6,1121.9,1118.5,1118.5,5288
20100201|2010-01-05 12:30,5,1118.7,1118.7,1115.5,1117.7,7067
20100201|2010-01-05 13:00,5,1117.6,1118.2,1115.6,1117.8,2761
20100201|2010-01-05 13:30,5,1117.9,1118.5,1117.1,1118.4,1280
20100201|2010-01-05 14:00,5,1118.3,1120.1,1117.8,1119.8,1515
20100201|2010-01-05 14:30,5,1119.8,1120.4,1119.4,1119.7,910
20100201|2010-01-05 15:00,5,1119.8,1120,1118.5,1119,299
20100201|2010-01-05 15:30,5,1119.1,1119.2,1118.1,1118.2,147
20100201|2010-01-05 16:00,5,1118.3,1118.5,1118.1,1118.1,49
20100201|2010-01-05 17:00,6,1118.5,1118.5,1116.8,1118.5,407
20100201|2010-01-05 17:30,6,1118.5,1119.7,1117.8,1119.3,457
20100201|2010-01-05 18:00,6,1119,1120.4,1118.2,1118.5,959
20100201|2010-01-05 18:30,6,1118.4,1119.4,1117.7,1119.2,821
20100201|2010-01-05 19:00,6,1119.1,1121.8,1119.1,1120.1,1704
20100201|2010-01-05 19:30,6,1120.1,1122.3,1119.9,1122.3,1055
20100201|2010-01-05 20:00,6,1122.3,1122.4,1121.2,1121.7,1024
20100201|2010-01-05 20:30,6,1121.6,1124.3,1121.5,1124.3,1110
20100201|2010-01-05 21:00,6,1124.1,1125,1123.2,1123.8,897
20100201|2010-01-05 21:30,6,1123.8,1124.5,1122.9,1124,590
20100201|2010-01-05 22:00,6,1124,1125,1123.8,1124.8,602
20100201|2010-01-05 22:30,6,1124.8,1125.3,1123.9,1124.1,818
20100201|2010-01-05 23:00,6,1124.1,1124.5,1122.3,1123.1,976
20100201|2010-01-05 23:30,6,1123.1,1124.3,1122.8,1123.2,674
20100201|2010-01-06 00:00,6,1123.2,1124.8,1122.9,1124.7,767
20100201|2010-01-06 00:30,6,1124.8,1125.2,1120.2,1121.7,3420
20100201|2010-01-06 01:00,6,1121.7,1121.9,1118.5,1120.4,2498
20100201|2010-01-06 01:30,6,1120.5,1124.5,1120.5,1124.1,1682
20100201|2010-01-06 02:00,6,1124.1,1126.2,1123.6,1123.8,2708
20100201|2010-01-06 02:30,6,1123.8,1126.6,1123.8,1125.4,1644
20100201|2010-01-06 03:00,6,1125.4,1125.9,1124.1,1125.4,1453
20100201|2010-01-06 03:30,6,1125.4,1127.2,1125.3,1126.4,2094
20100201|2010-01-06 04:00,6,1126.4,1126.8,1124.1,1124.4,2023
20100201|2010-01-06 04:30,6,1124.4,1125.9,1123.7,1125.9,1429
20100201|2010-01-06 05:00,6,1125.9,1126.4,1124.4,1125.2,1603
20100201|2010-01-06 05:30,6,1125.3,1125.3,1122,1122.3,1500
20100201|2010-01-06 06:00,6,1122.2,1123.2,1121.5,1122,1795
20100201|2010-01-06 06:30,6,1121.9,1123.1,1121.5,1122.8,1315
20100201|2010-01-06 07:00,6,1122.9,1126.3,1121.9,1126.1,4954
20100201|2010-01-06 07:30,6,1126.1,1133,1126,1132.6,16486
20100201|2010-01-06 08:00,6,1132.6,1132.8,1129.1,1130.1,8229
20100201|2010-01-06 08:30,6,1130,1130.9,1127.6,1128.5,8838
20100201|2010-01-06 09:00,6,1128.6,1137.9,1128.2,1137.6,19957
20100201|2010-01-06 09:30,6,1137.3,1137.6,1134.3,1136.4,10499
20100201|2010-01-06 10:00,6,1136.4,1138.4,1135.8,1137.1,8464
20100201|2010-01-06 10:30,6,1137.2,1138.2,1135.2,1135.9,5973
20100201|2010-01-06 11:00,6,1135.9,1136.5,1134.3,1134.7,3283
20100201|2010-01-06 11:30,6,1134.7,1136.2,1134.5,1135.6,3029
20100201|2010-01-06 12:00,6,1135.5,1137,1134,1136.6,5480
20100201|2010-01-06 12:30,6,1136.7,1137.1,1135.4,1136.5,2695
20100201|2010-01-06 13:00,6,1136.7,1141,1136.7,1138.8,10513
20100201|2010-01-06 13:30,6,1138.8,1140.5,1138.8,1140,2688
20100201|2010-01-06 14:00,6,1140.1,1140.9,1139.3,1140.2,1226
20100201|2010-01-06 14:30,6,1140.2,1140.4,1137.7,1138.5,1762
20100201|2010-01-06 15:00,6,1138.4,1139.4,1137.9,1138.6,607
20100201|2010-01-06 15:30,6,1138.6,1138.9,1137,1138.7,468
20100201|2010-01-06 16:00,6,1138.8,1139,1138.7,1139,45
20100201|2010-01-06 17:00,7,1139,1139.1,1137.5,1137.6,374
20100201|2010-01-06 17:30,7,1137.7,1138.7,1136.6,1136.6,429
20100201|2010-01-06 18:00,7,1136.6,1137.5,1135.7,1137.1,1484
20100201|2010-01-06 18:30,7,1137.2,1139.5,1136.7,1137.2,2015
20100201|2010-01-06 19:00,7,1137.2,1137.6,1135.5,1135.9,1096
20100201|2010-01-06 19:30,7,1135.9,1136.6,1135.2,1135.6,849
20100201|2010-01-06 20:00,7,1135.4,1135.4,1132.1,1133.4,2822
20100201|2010-01-06 20:30,7,1133.3,1133.7,1131.1,1133.4,2070
20100201|2010-01-06 21:00,7,1133.3,1134.3,1132.8,1133.5,1084
20100201|2010-01-06 21:30,7,1133.5,1133.5,1131.1,1133,1192
20100201|2010-01-06 22:00,7,1133.1,1134.7,1133.1,1134.2,914
20100201|2010-01-06 22:30,7,1134.2,1134.5,1133.3,1133.5,716
20100201|2010-01-06 23:00,7,1133.5,1133.7,1132.9,1133.5,437
20100201|2010-01-06 23:30,7,1133.4,1134.5,1132.6,1133.8,1097
20100201|2010-01-07 00:00,7,1133.9,1134.7,1133,1133.3,1024
20100201|2010-01-07 00:30,7,1133.3,1134.6,1132.1,1132.7,1566
20100201|2010-01-07 01:00,7,1132.7,1133.9,1131.1,1133.6,1925
20100201|2010-01-07 01:30,7,1133.5,1134.2,1132.5,1133.8,1033
20100201|2010-01-07 02:00,7,1133.8,1134.3,1131.8,1133.5,2587
20100201|2010-01-07 02:30,7,1133.6,1133.6,1132.1,1132.2,1589
20100201|2010-01-07 03:00,7,1132.1,1133.8,1131.6,1133.5,1169
20100201|2010-01-07 03:30,7,1133.4,1134.3,1129.5,1130.2,2847
20100201|2010-01-07 04:00,7,1130,1131.1,1128.7,1130.7,3118
20100201|2010-01-07 04:30,7,1130.6,1132.2,1130.1,1132.1,1498
20100201|2010-01-07 05:00,7,1132.1,1133.7,1130.7,1132.8,2615
20100201|2010-01-07 05:30,7,1132.8,1133,1130.3,1130.5,1716
20100201|2010-01-07 06:00,7,1130.5,1131.5,1129.1,1130.8,2298
20100201|2010-01-07 06:30,7,1130.8,1131.1,1129.1,1129.3,1977
20100201|2010-01-07 07:00,7,1129.5,1131,1128.7,1130.2,4773
20100201|2010-01-07 07:30,7,1130.2,1132.7,1128.8,1132.5,5882
20100201|2010-01-07 08:00,7,1132.5,1134.2,1131.1,1133.7,4805
20100201|2010-01-07 08:30,7,1133.7,1135.9,1129.8,1130.6,11093
20100201|2010-01-07 09:00,7,1130.7,1131.9,1129.8,1131.7,7654
20100201|2010-01-07 09:30,7,1131.7,1134.2,1130.7,1132.1,6675
20100201|2010-01-07 10:00,7,1132,1134,1129.8,1129.9,6101
20100201|2010-01-07 10:30,7,1129.8,1131.6,1129.7,1130.7,3114
20100201|2010-01-07 11:00,7,1130.6,1133.2,1130.6,1132.3,3223
20100201|2010-01-07 11:30,7,1132.3,1133.8,1130.9,1131.2,2409
20100201|2010-01-07 12:00,7,1131.3,1133.8,1130.5,1132.7,3270
20100201|2010-01-07 12:30,7,1132.8,1133.2,1132.6,1132.7,1131
20100201|2010-01-07 13:00,7,1132.8,1135.3,1132.6,1134.2,2547
20100201|2010-01-07 13:30,7,1134.3,1135.3,1133.9,1134,1788
20100201|2010-01-07 14:00,7,1134.2,1134.2,1131.3,1131.5,1778
20100201|2010-01-07 14:30,7,1131.6,1132.6,1130.6,1131.1,976
20100201|2010-01-07 15:00,7,1131.1,1133,1130.8,1133,558
20100201|2010-01-07 15:30,7,1132.8,1132.9,1131.2,1131.6,173
20100201|2010-01-07 16:00,7,1131.6,1131.8,1131,1131.8,50
20100201|2010-01-07 17:00,8,1131.5,1131.5,1127.7,1128.7,960
20100201|2010-01-07 17:30,8,1128.6,1129,1127.3,1127.4,775
20100201|2010-01-07 18:00,8,1127.4,1128,1124.9,1126.2,2450
20100201|2010-01-07 18:30,8,1126.3,1127.2,1124.2,1126.4,2112
20100201|2010-01-07 19:00,8,1126.2,1126.8,1124.7,1125.4,1604
20100201|2010-01-07 19:30,8,1125.4,1126.3,1124.3,1125.5,957
20100201|2010-01-07 20:00,8,1125.5,1126.6,1125.3,1126.2,549
20100201|2010-01-07 20:30,8,1126.1,1127.2,1121.6,1123,3147
20100201|2010-01-07 21:00,8,1123,1124.2,1123,1123.3,684
20100201|2010-01-07 21:30,8,1123.5,1124.4,1123.5,1124.1,644
20100201|2010-01-07 22:00,8,1124.1,1124.8,1123.7,1124.2,667
20100201|2010-01-07 22:30,8,1124.2,1125.8,1124.2,1125.6,664
20100201|2010-01-07 23:00,8,1125.5,1126,1124.6,1125.1,691
20100201|2010-01-07 23:30,8,1124.9,1125.2,1120.6,1121.5,2898
20100201|2010-01-08 00:00,8,1121.6,1123.9,1120.1,1123.7,2975
20100201|2010-01-08 00:30,8,1123.8,1124.5,1122,1123.8,1328
20100201|2010-01-08 01:00,8,1123.9,1125.9,1123.2,1125.7,1611
20100201|2010-01-08 01:30,8,1125.6,1126.4,1123.6,1124.5,1395
20100201|2010-01-08 02:00,8,1124.4,1126.1,1124.3,1125.2,1280
20100201|2010-01-08 02:30,8,1125.2,1125.7,1124.5,1125.4,903
20100201|2010-01-08 03:00,8,1125.3,1126,1125.1,1125.2,725
20100201|2010-01-08 03:30,8,1125.3,1125.4,1124,1124.4,732
20100201|2010-01-08 04:00,8,1124.3,1124.3,1121.5,1121.8,1838
20100201|2010-01-08 04:30,8,1121.8,1123.4,1121.2,1123.2,1999
20100201|2010-01-08 05:00,8,1123.1,1124.6,1122.8,1123.5,1054
20100201|2010-01-08 05:30,8,1123.5,1124.8,1122.5,1124.8,1099
20100201|2010-01-08 06:00,8,1124.7,1124.8,1122.1,1122.2,2229
20100201|2010-01-08 06:30,8,1122.2,1123,1121.8,1122.5,1411
20100201|2010-01-08 07:00,8,1122.5,1123.9,1119.5,1123.7,5920
20100201|2010-01-08 07:30,8,1123.5,1139.7,1123.3,1138.4,39766
20100201|2010-01-08 08:00,8,1138.5,1140,1136,1138.2,11571
20100201|2010-01-08 08:30,8,1138.2,1138.3,1130.3,1132.2,15185
20100201|2010-01-08 09:00,8,1132.2,1132.4,1125.7,1127.8,20228
20100201|2010-01-08 09:30,8,1127.7,1130.8,1126.8,1127.8,8513
20100201|2010-01-08 10:00,8,1127.9,1129.1,1126,1128,6095
20100201|2010-01-08 10:30,8,1128.1,1131.8,1126.9,1131.4,4741
20100201|2010-01-08 11:00,8,1131.5,1133.7,1130.6,1133.3,5872
20100201|2010-01-08 11:30,8,1133.2,1134.8,1132.7,1132.7,6892
20100201|2010-01-08 12:00,8,1132.9,1139.1,1131.9,1139,11504
20100201|2010-01-08 12:30,8,1139,1139.2,1135.2,1135.9,4478
20100201|2010-01-08 13:00,8,1135.9,1137.1,1134.2,1136.8,2171
20100201|2010-01-08 13:30,8,1136.8,1137.4,1135.7,1136.2,721
20100201|2010-01-08 14:00,8,1136.1,1137.2,1135.3,1136.9,1079
20100201|2010-01-08 14:30,8,1136.9,1136.9,1135.7,1136.6,736
20100201|2010-01-08 15:00,8,1136.7,1137.8,1136.6,1137.2,381
20100201|2010-01-08 15:30,8,1137.1,1138.4,1137,1138.2,284
20100201|2010-01-08 16:00,8,1138.4,1138.7,1138,1138.7,129
20100201|2010-01-10 17:00,11,1139,1163,1139,1152.9,5808
20100201|2010-01-10 17:30,11,1152.9,1158,1151,1154.5,3184
20100201|2010-01-10 18:00,11,1154.7,1156,1152.7,1154.6,2024
20100201|2010-01-10 18:30,11,1154.6,1158.5,1154.3,1155.3,1794
20100201|2010-01-10 19:00,11,1155.3,1157.5,1154.6,1155.2,1792
20100201|2010-01-10 19:30,11,1154.9,1154.9,1153.3,1154.7,1473
20100201|2010-01-10 20:00,11,1154.7,1154.7,1153.2,1154.1,660
20100201|2010-01-10 20:30,11,1154.1,1156.7,1153.5,1156.2,1377
20100201|2010-01-10 21:00,11,1156.2,1156.8,1155.4,1155.7,1076
20100201|2010-01-10 21:30,11,1155.9,1155.9,1154.6,1155.3,604
20100201|2010-01-10 22:00,11,1155.3,1155.7,1153.6,1154.2,644
20100201|2010-01-10 22:30,11,1154.2,1154.2,1152,1153,1181
20100201|2010-01-10 23:00,11,1152.8,1154.1,1152.4,1153.7,546
20100201|2010-01-10 23:30,11,1153.7,1155.7,1153.1,1154.9,696
20100201|2010-01-11 00:00,11,1155,1155.3,1153.2,1153.9,675
20100201|2010-01-11 00:30,11,1153.9,1155,1152.8,1153,959
20100201|2010-01-11 01:00,11,1153.1,1155.6,1153,1155.3,1367
20100201|2010-01-11 01:30,11,1155.3,1155.4,1152.6,1153.4,1435
20100201|2010-01-11 02:00,11,1153.4,1155.4,1153.1,1154,2175
20100201|2010-01-11 02:30,11,1154,1157.8,1153.7,1156.7,3142
20100201|2010-01-11 03:00,11,1156.8,1157.4,1155.6,1156.3,1481
20100201|2010-01-11 03:30,11,1156.2,1157.3,1155.8,1157.1,1200
20100201|2010-01-11 04:00,11,1157.1,1157.7,1156,1157.5,1297
20100201|2010-01-11 04:30,11,1157.3,1159.7,1157.3,1158.2,2409
20100201|2010-01-11 05:00,11,1158.2,1159.2,1157.2,1158.8,1701
20100201|2010-01-11 05:30,11,1158.8,1160.1,1158.4,1158.6,1824
20100201|2010-01-11 06:00,11,1158.7,1159.3,1156.3,1156.9,1655
20100201|2010-01-11 06:30,11,1156.9,1158.5,1156.4,1157.8,1637
20100201|2010-01-11 07:00,11,1157.5,1161.1,1156.3,1157.2,6628
20100201|2010-01-11 07:30,11,1157.1,1162.3,1157,1160.8,8454
20100201|2010-01-11 08:00,11,1160.7,1161,1154.6,1156.7,8655
20100201|2010-01-11 08:30,11,1156.8,1157.4,1153.8,1153.9,7768
20100201|2010-01-11 09:00,11,1153.8,1155.6,1153,1155.5,8375
20100201|2010-01-11 09:30,11,1155.6,1159.3,1152.7,1156.8,10679
20100201|2010-01-11 10:00,11,1156.8,1158.1,1153,1154.4,8004
20100201|2010-01-11 10:30,11,1154.5,1156.6,1153.5,1153.6,4490
20100201|2010-01-11 11:00,11,1153.6,1155.5,1152.1,1152.7,4931
20100201|2010-01-11 11:30,11,1152.7,1153.2,1150.2,1151.2,6462
20100201|2010-01-11 12:00,11,1151.1,1152.5,1148.6,1151.8,6405
20100201|2010-01-11 12:30,11,1151.9,1154.2,1151.2,1154.1,4060
20100201|2010-01-11 13:00,11,1154.1,1155.1,1152.3,1152.5,2260
20100201|2010-01-11 13:30,11,1152.5,1153.2,1151.6,1151.6,1673
20100201|2010-01-11 14:00,11,1151.6,1152.9,1151.5,1151.8,1035
20100201|2010-01-11 14:30,11,1151.8,1153.3,1151.6,1151.7,793
20100201|2010-01-11 15:00,11,1151.8,1153.2,1151.8,1152,395
20100201|2010-01-11 15:30,11,1152,1152.3,1151.1,1151.9,358
20100201|2010-01-11 16:00,11,1151.8,1152.5,1151.5,1151.8,96
20100201|2010-01-11 17:00,12,1152,1153,1151.3,1151.8,181
20100201|2010-01-11 17:30,12,1151.8,1152.2,1149.5,1150.1,484
20100201|2010-01-11 18:00,12,1150.1,1150.5,1148.3,1150.3,1157
20100201|2010-01-11 18:30,12,1150.3,1153.4,1149.4,1153.4,2126
20100201|2010-01-11 19:00,12,1153.3,1154.2,1152.9,1154.1,2280
20100201|2010-01-11 19:30,12,1154.1,1154.4,1153,1153.2,1011
20100201|2010-01-11 20:00,12,1153.1,1154.4,1149.7,1151.7,3180
20100201|2010-01-11 20:30,12,1151.7,1152.3,1148.6,1151.3,2936
20100201|2010-01-11 21:00,12,1151.3,1151.9,1150.6,1151,715
20100201|2010-01-11 21:30,12,1151,1151.7,1150.4,1150.7,578
20100201|2010-01-11 22:00,12,1150.9,1152.9,1150.8,1152.7,452
20100201|2010-01-11 22:30,12,1152.8,1152.9,1151.7,1152.1,513
20100201|2010-01-11 23:00,12,1152.2,1153.4,1152,1153.2,686
20100201|2010-01-11 23:30,12,1153.2,1153.9,1153.2,1153.8,968
20100201|2010-01-12 00:00,12,1153.8,1156.8,1153.3,1156.2,2240
20100201|2010-01-12 00:30,12,1156.2,1158,1155.6,1156.5,2331
20100201|2010-01-12 01:00,12,1156.5,1157.5,1156,1156.5,1232
20100201|2010-01-12 01:30,12,1156.6,1158.3,1156.3,1156.5,1897
20100201|2010-01-12 02:00,12,1156.5,1157.8,1155.9,1156.4,1925
20100201|2010-01-12 02:30,12,1156.5,1157.3,1153.7,1153.8,1964
20100201|2010-01-12 03:00,12,1153.7,1153.9,1152.2,1152.7,2513
20100201|2010-01-12 03:30,12,1152.7,1154.3,1152.2,1153.8,1522
20100201|2010-01-12 04:00,12,1153.8,1155.5,1153.5,1154.1,1426
20100201|2010-01-12 04:30,12,1154.3,1154.3,1152.4,1152.5,1894
20100201|2010-01-12 05:00,12,1152.5,1152.6,1145.9,1147.4,8859
20100201|2010-01-12 05:30,12,1147.5,1149.7,1146.4,1147.9,2852
20100201|2010-01-12 06:00,12,1147.9,1149.2,1146,1148.8,3081
20100201|2010-01-12 06:30,12,1148.8,1149.2,1146.6,1148.3,2098
20100201|2010-01-12 07:00,12,1148.3,1149.9,1147.1,1147.8,6610
20100201|2010-01-12 07:30,12,1147.9,1149.4,1144.4,1144.9,10807
20100201|2010-01-12 08:00,12,1144.9,1148.4,1144.3,1147,7074
20100201|2010-01-12 08:30,12,1147,1151.7,1147,1150.3,11977
20100201|2010-01-12 09:00,12,1150.3,1153.7,1150.1,1153.1,11302
20100201|2010-01-12 09:30,12,1153.1,1153.9,1150.7,1152.8,9200
20100201|2010-01-12 10:00,12,1152.8,1152.9,1147.5,1149.2,9772
20100201|2010-01-12 10:30,12,1149.3,1150,1146,1147.1,5920
20100201|2010-01-12 11:00,12,1147.1,1148.4,1145.8,1145.9,4227
20100201|2010-01-12 11:30,12,1146,1146.6,1136,1137.7,19686
20100201|2010-01-12 12:00,12,1137.7,1138.7,1124.3,1129.3,27596
20100201|2010-01-12 12:30,12,1129.2,1131.1,1127.5,1128.9,7764
20100201|2010-01-12 13:00,12,1128.8,1129,1126.2,1127.3,4361
20100201|2010-01-12 13:30,12,1127.3,1127.9,1125.7,1127.4,3204
20100201|2010-01-12 14:00,12,1127.3,1129.5,1126.8,1129.3,1815
20100201|2010-01-12 14:30,12,1129.2,1129.5,1126.3,1127.5,2351
20100201|2010-01-12 15:00,12,1127.4,1128.5,1127,1128.3,750
20100201|2010-01-12 15:30,12,1128.1,1128.9,1127.3,1128,942
20100201|2010-01-12 16:00,12,1127.9,1128.7,1127.9,1128.3,93
20100201|2010-01-12 17:00,13,1129,1130.1,1128.2,1129.3,1083
20100201|2010-01-12 17:30,13,1129.3,1130.4,1129.2,1130,970
20100201|2010-01-12 18:00,13,1130.4,1132.4,1129.7,1131.2,2240
20100201|2010-01-12 18:30,13,1131.1,1131.2,1129.4,1130,2101
20100201|2010-01-12 19:00,13,1129.9,1129.9,1125.1,1127,3539
20100201|2010-01-12 19:30,13,1127.1,1129,1126.2,1128.9,1689
20100201|2010-01-12 20:00,13,1128.9,1129,1127.4,1128.9,959
20100201|2010-01-12 20:30,13,1128.9,1129.5,1128.1,1128.7,1186
20100201|2010-01-12 21:00,13,1128.9,1129.5,1128.3,1129.5,761
20100201|2010-01-12 21:30,13,1129.4,1130,1128.7,1129,1466
20100201|2010-01-12 22:00,13,1129,1129.4,1128.5,1129.4,467
20100201|2010-01-12 22:30,13,1129.3,1129.9,1129.3,1129.9,1006
20100201|2010-01-12 23:00,13,1129.8,1129.9,1129.2,1129.6,792
20100201|2010-01-12 23:30,13,1129.5,1129.8,1128.3,1128.6,930
20100201|2010-01-13 00:00,13,1128.7,1130,1128,1129.7,1063
20100201|2010-01-13 00:30,13,1129.7,1132,1129,1131.7,1760
20100201|2010-01-13 01:00,13,1131.6,1132.3,1128.9,1129.1,2880
20100201|2010-01-13 01:30,13,1129,1130.5,1127.2,1127.4,2419
20100201|2010-01-13 02:00,13,1127.4,1131.2,1126.4,1130.5,3042
20100201|2010-01-13 02:30,13,1130.6,1133.3,1129.6,1132.6,2551
20100201|2010-01-13 03:00,13,1132.6,1134.9,1132.1,1134.4,2460
20100201|2010-01-13 03:30,13,1134.5,1134.6,1132,1132.1,1572
20100201|2010-01-13 04:00,13,1132.1,1132.9,1130.6,1132,1291
20100201|2010-01-13 04:30,13,1132.1,1133.3,1131.7,1131.8,1167
20100201|2010-01-13 05:00,13,1131.8,1133.2,1130.9,1133,1436
20100201|2010-01-13 05:30,13,1133.1,1134.7,1132.5,1134.3,1623
20100201|2010-01-13 06:00,13,1134.3,1136.8,1133.5,1136.4,4543
20100201|2010-01-13 06:30,13,1136.4,1137.3,1134.4,1134.5,3987
20100201|2010-01-13 07:00,13,1134.5,1135.4,1133.7,1135,3637
20100201|2010-01-13 07:30,13,1135,1137.2,1134.7,1136.7,4933
20100201|2010-01-13 08:00,13,1136.7,1137.3,1131.5,1132.2,9404
20100201|2010-01-13 08:30,13,1132.2,1132.9,1130.6,1131.5,8838
20100201|2010-01-13 09:00,13,1131.6,1132,1121.2,1123,24490
20100201|2010-01-13 09:30,13,1122.8,1126.9,1118.5,1126,17817
20100201|2010-01-13 10:00,13,1125.9,1126.8,1121.5,1124.9,8821
20100201|2010-01-13 10:30,13,1125,1127.8,1123.6,1127.5,6418
20100201|2010-01-13 11:00,13,1127.6,1135.9,1127.1,1132.8,13656
20100201|2010-01-13 11:30,13,1132.8,1137,1131.8,1133.5,9510
20100201|2010-01-13 12:00,13,1133.6,1137.8,1130.7,1137.4,8814
20100201|2010-01-13 12:30,13,1137.4,1138.6,1134.7,1135.9,7362
20100201|2010-01-13 13:00,13,1135.8,1138.4,1135.2,1136.7,3274
20100201|2010-01-13 13:30,13,1136.6,1137.5,1135.8,1137.5,1241
20100201|2010-01-13 14:00,13,1137.5,1138.1,1137,1138,902
20100201|2010-01-13 14:30,13,1138,1138.6,1137.5,1138.2,1316
20100201|2010-01-13 15:00,13,1138.2,1138.9,1137.7,1138.7,500
20100201|2010-01-13 15:30,13,1138.7,1138.7,1137.7,1138,266
20100201|2010-01-13 16:00,13,1138.1,1138.3,1137.4,1137.4,144
20100201|2010-01-13 17:00,14,1137.9,1139.9,1136.6,1139.4,575
20100201|2010-01-13 17:30,14,1139.3,1139.5,1137.7,1138.6,282
20100201|2010-01-13 18:00,14,1139,1143.5,1138.2,1142.7,2290
20100201|2010-01-13 18:30,14,1142.5,1145.6,1142.3,1143.3,4445
20100201|2010-01-13 19:00,14,1143.3,1143.8,1141.8,1143.5,1409
20100201|2010-01-13 19:30,14,1143.5,1144,1142.2,1143.5,912
20100201|2010-01-13 20:00,14,1143.4,1144.5,1143.1,1143.7,775
20100201|2010-01-13 20:30,14,1143.7,1144.1,1142.8,1142.9,926
20100201|2010-01-13 21:00,14,1142.9,1143.4,1141.6,1143.1,678
20100201|2010-01-13 21:30,14,1143.1,1144.4,1142.7,1143,862
20100201|2010-01-13 22:00,14,1143,1143.2,1141.1,1141.3,763
20100201|2010-01-13 22:30,14,1141.3,1141.9,1140.6,1141.7,1043
20100201|2010-01-13 23:00,14,1141.7,1141.9,1140.7,1141.1,533
20100201|2010-01-13 23:30,14,1141.1,1143.1,1140.8,1142.7,1127
20100201|2010-01-14 00:00,14,1142.7,1142.7,1140.8,1140.9,888
20100201|2010-01-14 00:30,14,1140.8,1141.4,1140.2,1141.4,854
20100201|2010-01-14 01:00,14,1141.3,1144,1140.6,1143.6,2487
20100201|2010-01-14 01:30,14,1143.6,1143.8,1141,1141.8,1168
20100201|2010-01-14 02:00,14,1141.6,1141.8,1138.3,1139.9,2926
20100201|2010-01-14 02:30,14,1139.9,1140.6,1139.3,1139.8,1508
20100201|2010-01-14 03:00,14,1139.8,1140.4,1138.4,1138.5,890
20100201|2010-01-14 03:30,14,1138.4,1138.4,1135.2,1135.8,2359
20100201|2010-01-14 04:00,14,1135.9,1139.2,1135.7,1137.6,2343
20100201|2010-01-14 04:30,14,1137.6,1138.5,1137.2,1137.9,1076
20100201|2010-01-14 05:00,14,1137.9,1138.7,1137.2,1137.6,949
20100201|2010-01-14 05:30,14,1137.6,1138.4,1136.5,1137.4,1089
20100201|2010-01-14 06:00,14,1137.3,1137.8,1133.4,1134.3,2428
20100201|2010-01-14 06:30,14,1134.2,1136.5,1133,1135.9,2702
20100201|2010-01-14 07:00,14,1135.9,1139.4,1135.5,1139.1,3839
20100201|2010-01-14 07:30,14,1139,1142.8,1137.1,1140.4,10263
20100201|2010-01-14 08:00,14,1140.5,1142,1136.8,1138,7193
20100201|2010-01-14 08:30,14,1138,1140.5,1137.5,1138,5586
20100201|2010-01-14 09:00,14,1138.1,1139.8,1137.1,1138.4,6543
20100201|2010-01-14 09:30,14,1138.4,1140.6,1132.6,1133.6,10335
20100201|2010-01-14 10:00,14,1133.5,1136.8,1130.7,1136.6,10252
20100201|2010-01-14 10:30,14,1136.5,1137.4,1134.6,1135.6,4314
20100201|2010-01-14 11:00,14,1135.6,1140.4,1135,1139.5,4756
20100201|2010-01-14 11:30,14,1139.3,1141.4,1137.6,1138,4147
20100201|2010-01-14 12:00,14,1138,1144.5,1136.4,1143.7,7443
20100201|2010-01-14 12:30,14,1143.7,1146.7,1142.9,1144.9,8634
20100201|2010-01-14 13:00,14,1144.8,1146.3,1140.9,1141.3,3779
20100201|2010-01-14 13:30,14,1141.3,1144.3,1140.9,1143.5,1614
20100201|2010-01-14 14:00,14,1143.7,1145,1140.7,1141.3,1537
20100201|2010-01-14 14:30,14,1141.2,1143.8,1140.8,1143.4,1158
20100201|2010-01-14 15:00,14,1143.3,1144,1142.8,1142.8,414
20100201|2010-01-14 15:30,14,1143,1143.3,1142.1,1142.9,127
20100201|2010-01-14 16:00,14,1142.5,1142.9,1141.9,1142,64
20100201|2010-01-14 17:00,15,1142,1144,1141.8,1143.2,156
20100201|2010-01-14 17:30,15,1143.5,1144.3,1142.3,1143.4,285
20100201|2010-01-14 18:00,15,1143.5,1146,1143,1145,1001
20100201|2010-01-14 18:30,15,1145,1145.9,1143.2,1143.4,918
20100201|2010-01-14 19:00,15,1143.2,1144,1142.4,1143.7,848
20100201|2010-01-14 19:30,15,1143.8,1143.9,1141,1142.2,1330
20100201|2010-01-14 20:00,15,1142.2,1142.6,1139.2,1139.9,2025
20100201|2010-01-14 20:30,15,1140,1141.2,1139.5,1140.9,666
20100201|2010-01-14 21:00,15,1140.9,1141,1139.4,1140.6,619
20100201|2010-01-14 21:30,15,1140.7,1141,1139.4,1140.4,507
20100201|2010-01-14 22:00,15,1140.3,1140.7,1138.8,1139.6,588
20100201|2010-01-14 22:30,15,1139.6,1139.6,1136.8,1138.2,2096
20100201|2010-01-14 23:00,15,1138.1,1139.1,1137.8,1138.9,509
20100201|2010-01-14 23:30,15,1139,1139.5,1137.1,1138.7,1316
20100201|2010-01-15 00:00,15,1138.7,1138.9,1137.6,1137.8,724
20100201|2010-01-15 00:30,15,1137.9,1139.5,1137.4,1139.4,1035
20100201|2010-01-15 01:00,15,1139.3,1139.6,1137.5,1137.7,1125
20100201|2010-01-15 01:30,15,1137.7,1138.5,1134.5,1135,2798
20100201|2010-01-15 02:00,15,1135.1,1137.5,1133.4,1137.2,4222
20100201|2010-01-15 02:30,15,1137.2,1138,1135.9,1135.9,1825
20100201|2010-01-15 03:00,15,1135.9,1136,1134.3,1135.7,1933
20100201|2010-01-15 03:30,15,1135.7,1137,1135.4,1135.6,882
20100201|2010-01-15 04:00,15,1135.5,1135.7,1132.1,1132.6,2020
20100201|2010-01-15 04:30,15,1132.5,1133.2,1131.6,1132.6,1962
20100201|2010-01-15 05:00,15,1132.6,1133,1130.7,1131.7,2298
20100201|2010-01-15 05:30,15,1131.6,1135,1131.6,1134.6,2575
20100201|2010-01-15 06:00,15,1134.5,1136.6,1132.3,1136,2148
20100201|2010-01-15 06:30,15,1136,1136.3,1134.6,1135.3,1211
20100201|2010-01-15 07:00,15,1135.3,1136.3,1132.8,1134.8,2862
20100201|2010-01-15 07:30,15,1134.7,1137.5,1131.9,1133.4,8064
20100201|2010-01-15 08:00,15,1133.4,1136.9,1132.4,1136.1,4456
20100201|2010-01-15 08:30,15,1136.1,1136.2,1128.5,1129.2,11046
20100201|2010-01-15 09:00,15,1129.2,1129.5,1126.5,1128.8,12174
20100201|2010-01-15 09:30,15,1128.8,1132.8,1128,1131.4,9070
20100201|2010-01-15 10:00,15,1131.5,1133.7,1131.1,1132.9,5924
20100201|2010-01-15 10:30,15,1132.8,1132.8,1130.4,1130.9,3577
20100201|2010-01-15 11:00,15,1130.9,1132.9,1129.3,1129.5,3744
20100201|2010-01-15 11:30,15,1129.5,1131.3,1128,1130,4549
20100201|2010-01-15 12:00,15,1130.1,1131.5,1129.1,1130.3,4111
20100201|2010-01-15 12:30,15,1130.2,1131,1128.3,1130.5,3084
20100201|2010-01-15 13:00,15,1130.6,1131.3,1128.3,1128.6,2237
20100201|2010-01-15 13:30,15,1128.6,1129.5,1127.8,1129,1595
20100201|2010-01-15 14:00,15,1129,1130.9,1128.7,1130.5,963
20100201|2010-01-15 14:30,15,1130.6,1132.3,1130.1,1131.5,1623
20100201|2010-01-15 15:00,15,1131.4,1131.7,1130.5,1130.7,348
20100201|2010-01-17 17:00,19,1130.7,1133.5,1127.5,1132.9,967
20100201|2010-01-17 17:30,19,1132.9,1133.3,1131.4,1132.6,229
20100201|2010-01-17 18:00,19,1132.6,1133,1132,1132.1,771
20100201|2010-01-17 18:30,19,1131.9,1132.7,1129.4,1130.7,1253
20100201|2010-01-17 19:00,19,1130.7,1131.1,1129.5,1130.4,561
20100201|2010-01-17 19:30,19,1130.4,1131.7,1129.6,1130.2,660
20100201|2010-01-17 20:00,19,1130.1,1131.8,1130.1,1130.9,622
20100201|2010-01-17 20:30,19,1130.9,1131.8,1130.9,1131.5,365
20100201|2010-01-17 21:00,19,1131.4,1132.3,1131.4,1132.1,389
20100201|2010-01-17 21:30,19,1132.1,1133.9,1132,1133.1,533
20100201|2010-01-17 22:00,19,1133.1,1133.8,1132.7,1132.7,582
20100201|2010-01-17 22:30,19,1132.6,1134.6,1132.5,1134.1,767
20100201|2010-01-17 23:00,19,1134.3,1134.6,1133.7,1134.4,440
20100201|2010-01-17 23:30,19,1134.2,1134.8,1133.8,1134.5,639
20100201|2010-01-18 00:00,19,1134.7,1135.5,1133.7,1134.3,998
20100201|2010-01-18 00:30,19,1134.4,1136.5,1134.4,1135.9,877
20100201|2010-01-18 01:00,19,1135.9,1137.1,1135.5,1135.8,1068
20100201|2010-01-18 01:30,19,1135.8,1136.3,1134.1,1135.4,650
20100201|2010-01-18 02:00,19,1135.5,1135.9,1135,1135.8,642
20100201|2010-01-18 02:30,19,1135.6,1135.6,1133.9,1134.1,879
20100201|2010-01-18 03:00,19,1134.1,1135.1,1133.7,1135,1009
20100201|2010-01-18 03:30,19,1135,1137.7,1134.9,1136.2,1335
20100201|2010-01-18 04:00,19,1136.2,1137.4,1135.6,1136.3,736
20100201|2010-01-18 04:30,19,1136.4,1136.4,1134.6,1134.8,784
20100201|2010-01-18 05:00,19,1134.8,1136,1134.7,1135,557
20100201|2010-01-18 05:30,19,1134.9,1137.2,1134.2,1136.5,807
20100201|2010-01-18 06:00,19,1136.5,1136.6,1134.7,1135.4,730
20100201|2010-01-18 06:30,19,1135.4,1135.4,1134,1134.4,565
20100201|2010-01-18 07:00,19,1134.3,1135.2,1134.1,1134.7,405
20100201|2010-01-18 07:30,19,1134.7,1134.9,1133.5,1133.8,634
20100201|2010-01-18 08:00,19,1133.7,1134.7,1132.2,1134.4,1261
20100201|2010-01-18 08:30,19,1134.3,1136,1133.7,1135.8,568
20100201|2010-01-18 09:00,19,1135.8,1135.8,1133.6,1134.5,859
20100201|2010-01-18 09:30,19,1134.5,1135.3,1134.2,1134.4,408
20100201|2010-01-18 10:00,19,1134.6,1135.2,1134,1134.2,435
20100201|2010-01-18 10:30,19,1134.2,1134.4,1132.8,1134,463
20100201|2010-01-18 11:00,19,1134,1135.2,1133.4,1134.5,282
20100201|2010-01-18 11:30,19,1134.5,1134.5,1132.8,1133.3,413
20100201|2010-01-18 12:00,19,1133.4,1134,1133.2,1133.4,61
20100201|2010-01-18 17:00,19,1133.8,1136.7,1132.5,1135.9,1205
20100201|2010-01-18 17:30,19,1135.8,1136.9,1135.6,1135.8,626
20100201|2010-01-18 18:00,19,1135.9,1137.9,1135.6,1136.9,1406
20100201|2010-01-18 18:30,19,1136.8,1138.6,1136.2,1137.9,883
20100201|2010-01-18 19:00,19,1137.9,1139.7,1137.4,1139.1,1586
20100201|2010-01-18 19:30,19,1139.1,1139.5,1138,1139.3,654
20100201|2010-01-18 20:00,19,1139.3,1139.3,1137.7,1138.1,523
20100201|2010-01-18 20:30,19,1138.1,1138.4,1137.1,1137.5,643
20100201|2010-01-18 21:00,19,1137.5,1138.3,1136.8,1137.8,508
20100201|2010-01-18 21:30,19,1137.8,1138.8,1137.8,1138.1,434
20100201|2010-01-18 22:00,19,1138.2,1138.3,1137,1137.6,544
20100201|2010-01-18 22:30,19,1137.4,1137.9,1137.3,1137.5,240
20100201|2010-01-18 23:00,19,1137.4,1137.5,1135.7,1136.7,842
20100201|2010-01-18 23:30,19,1136.8,1136.9,1135.9,1136.2,562
20100201|2010-01-19 00:00,19,1136.1,1137.3,1136.1,1136.8,449
20100201|2010-01-19 00:30,19,1136.8,1138,1136.4,1136.5,614
20100201|2010-01-19 01:00,19,1136.5,1140.7,1136.3,1139.4,2475
20100201|2010-01-19 01:30,19,1139.5,1139.8,1138.6,1139.2,776
20100201|2010-01-19 02:00,19,1139.1,1139.9,1138.2,1138.9,1357
20100201|2010-01-19 02:30,19,1138.8,1139.6,1137.8,1138.1,1663
20100201|2010-01-19 03:00,19,1138.1,1138.8,1137.2,1138.6,950
20100201|2010-01-19 03:30,19,1138.7,1139.1,1133.8,1133.9,3511
20100201|2010-01-19 04:00,19,1133.8,1135.2,1133.3,1134,2873
20100201|2010-01-19 04:30,19,1134,1135.3,1131.6,1132.3,2271
20100201|2010-01-19 05:00,19,1132.4,1134.3,1131.4,1133.3,2151
20100201|2010-01-19 05:30,19,1133.3,1133.6,1129.7,1130.4,3204
20100201|2010-01-19 06:00,19,1130.4,1131.8,1129.5,1130.5,2282
20100201|2010-01-19 06:30,19,1130.6,1131.3,1128.8,1129.2,3291
20100201|2010-01-19 07:00,19,1129.3,1133.9,1128.8,1133.6,5632
20100201|2010-01-19 07:30,19,1133.6,1135,1130.6,1131,6913
20100201|2010-01-19 08:00,19,1131,1132.9,1129.4,1132.6,6531
20100201|2010-01-19 08:30,19,1132.7,1136.7,1132.5,1133.3,10138
20100201|2010-01-19 09:00,19,1133.3,1135,1131.7,1132.2,9013
20100201|2010-01-19 09:30,19,1132.2,1135.5,1132.1,1132.9,5066
20100201|2010-01-19 10:00,19,1132.8,1133.7,1131.1,1133,5012
20100201|2010-01-19 10:30,19,1133,1134.2,1131.2,1133.7,4172
20100201|2010-01-19 11:00,19,1133.8,1139.3,1132.9,1137.9,8322
20100201|2010-01-19 11:30,19,1137.9,1139.8,1137.6,1139.7,6190
20100201|2010-01-19 12:00,19,1139.7,1140.5,1138.1,1140.1,7173
20100201|2010-01-19 12:30,19,1140,1140.5,1137.8,1139.1,2840
20100201|2010-01-19 13:00,19,1139.2,1139.5,1137.9,1139,1421
20100201|2010-01-19 13:30,19,1139,1139.2,1137.9,1138.3,688
20100201|2010-01-19 14:00,19,1138.4,1138.7,1137.9,1138.4,693
20100201|2010-01-19 14:30,19,1138.3,1139.3,1138,1138.4,936
20100201|2010-01-19 15:00,19,1138.5,1138.7,1137.8,1138.4,319
20100201|2010-01-19 15:30,19,1138.4,1138.4,1137.8,1137.9,222
20100201|2010-01-19 16:00,19,1138.1,1138.3,1138,1138.2,55
20100201|2010-01-19 17:00,20,1138.5,1139.8,1138.4,1138.7,450
20100201|2010-01-19 17:30,20,1138.9,1139.2,1137.7,1138.5,359
20100201|2010-01-19 18:00,20,1138.4,1140.2,1138.1,1140.2,868
20100201|2010-01-19 18:30,20,1140.1,1141.7,1139.4,1141.4,1746
20100201|2010-01-19 19:00,20,1141.3,1141.6,1137.2,1139.6,3460
20100201|2010-01-19 19:30,20,1139.5,1140,1135.4,1135.8,2477
20100201|2010-01-19 20:00,20,1135.9,1136,1132.8,1134,3710
20100201|2010-01-19 20:30,20,1134,1135.4,1134,1134.8,1215
20100201|2010-01-19 21:00,20,1134.8,1135.3,1134,1134.5,824
20100201|2010-01-19 21:30,20,1134.5,1136,1133.5,1134.9,1193
20100201|2010-01-19 22:00,20,1134.8,1135,1133.7,1134.1,557
20100201|2010-01-19 22:30,20,1134.2,1134.5,1132.9,1134,813
20100201|2010-01-19 23:00,20,1134.1,1134.4,1133.2,1134,639
20100201|2010-01-19 23:30,20,1134.1,1134.3,1132.2,1133.6,1461
20100201|2010-01-20 00:00,20,1133.3,1133.6,1132.2,1132.3,607
20100201|2010-01-20 00:30,20,1132.3,1133,1130.7,1132.7,2282
20100201|2010-01-20 01:00,20,1132.7,1132.9,1130.8,1131.1,2006
20100201|2010-01-20 01:30,20,1131,1131.4,1128.8,1129.1,3369
20100201|2010-01-20 02:00,20,1129,1129.7,1127.3,1129.4,3539
20100201|2010-01-20 02:30,20,1129.3,1132.3,1129.3,1131.2,3099
20100201|2010-01-20 03:00,20,1131.2,1132.7,1130,1132,1616
20100201|2010-01-20 03:30,20,1132,1132.4,1129.9,1130,1930
20100201|2010-01-20 04:00,20,1130,1130.7,1128.8,1129,1659
20100201|2010-01-20 04:30,20,1128.9,1129.8,1128.3,1128.5,1931
20100201|2010-01-20 05:00,20,1128.5,1129.9,1127.8,1129,2071
20100201|2010-01-20 05:30,20,1129,1129.4,1127.4,1129,2032
20100201|2010-01-20 06:00,20,1129,1130.1,1127.4,1129.5,3205
20100201|2010-01-20 06:30,20,1129.3,1131.1,1129,1129.5,1620
20100201|2010-01-20 07:00,20,1129.5,1131.2,1123.4,1125.1,11757
20100201|2010-01-20 07:30,20,1125,1126.5,1122.1,1123.1,10653
20100201|2010-01-20 08:00,20,1123,1123.8,1120.4,1122.5,11954
20100201|2010-01-20 08:30,20,1122.4,1123,1118.8,1121.6,12805
20100201|2010-01-20 09:00,20,1121.5,1121.7,1111.8,1112,28348
20100201|2010-01-20 09:30,20,1112,1113.3,1109.5,1111.3,16292
20100201|2010-01-20 10:00,20,1111.3,1111.7,1106.8,1110.2,18036
20100201|2010-01-20 10:30,20,1110.2,1111.4,1108.2,1109.7,6025
20100201|2010-01-20 11:00,20,1109.6,1111.9,1107.9,1111.3,5829
20100201|2010-01-20 11:30,20,1111.3,1112.8,1110.3,1112,5807
20100201|2010-01-20 12:00,20,1111.9,1113.1,1110.2,1112.3,5273
20100201|2010-01-20 12:30,20,1112.3,1113.5,1112.1,1112.6,3028
20100201|2010-01-20 13:00,20,1112.6,1114,1111.8,1111.8,2241
20100201|2010-01-20 13:30,20,1111.8,1113.4,1111.3,1112.6,1089
20100201|2010-01-20 14:00,20,1112.7,1113,1111.6,1112.6,660
20100201|2010-01-20 14:30,20,1112.6,1112.6,1110.8,1111.3,991
20100201|2010-01-20 15:00,20,1111.5,1111.9,1110.8,1111.9,344
20100201|2010-01-20 15:30,20,1112,1112.8,1110.5,1111,406
20100201|2010-01-20 16:00,20,1111,1112.3,1111,1111.7,209
20100201|2010-01-20 17:00,21,1112.4,1114.6,1112,1114.2,828
20100201|2010-01-20 17:30,21,1114.1,1115.4,1113.6,1115.1,670
20100201|2010-01-20 18:00,21,1115.2,1116.2,1114.3,1114.8,1507
20100201|2010-01-20 18:30,21,1114.8,1115.5,1114.3,1114.8,646
20100201|2010-01-20 19:00,21,1114.9,1115.2,1114.4,1114.8,797
20100201|2010-01-20 19:30,21,1114.9,1115.1,1112.7,1114.1,1972
20100201|2010-01-20 20:00,21,1114,1114.2,1111,1112.4,3411
20100201|2010-01-20 20:30,21,1112.5,1112.6,1110.8,1111.5,1288
20100201|2010-01-20 21:00,21,1111.4,1112.1,1111.2,1111.9,771
20100201|2010-01-20 21:30,21,1111.8,1113,1111.8,1112.9,598
20100201|2010-01-20 22:00,21,1112.8,1114.2,1112.7,1113.8,857
20100201|2010-01-20 22:30,21,1113.8,1114,1112.6,1113.5,908
20100201|2010-01-20 23:00,21,1113.5,1114.2,1113.4,1113.5,733
20100201|2010-01-20 23:30,21,1113.5,1115.4,1113.3,1114.9,1124
20100201|2010-01-21 00:00,21,1115.1,1115.5,1114.4,1115.1,683
20100201|2010-01-21 00:30,21,1115,1117.3,1114.9,1116.7,1470
20100201|2010-01-21 01:00,21,1116.6,1117.4,1113.7,1114.3,1834
20100201|2010-01-21 01:30,21,1114.3,1114.6,1112.1,1112.9,1563
20100201|2010-01-21 02:00,21,1112.9,1114.5,1112.7,1113.7,1778
20100201|2010-01-21 02:30,21,1113.7,1113.8,1111.1,1111.2,1983
20100201|2010-01-21 03:00,21,1111.2,1111.4,1106.1,1106.5,6103
20100201|2010-01-21 03:30,21,1106.5,1107.1,1104.3,1105.5,5650
20100201|2010-01-21 04:00,21,1105.5,1105.7,1103.5,1103.8,3133
20100201|2010-01-21 04:30,21,1103.8,1104,1100.6,1101,5831
20100201|2010-01-21 05:00,21,1101.1,1104.9,1100.9,1103.6,2482
20100201|2010-01-21 05:30,21,1103.5,1104.6,1102.7,1104.6,1589
20100201|2010-01-21 06:00,21,1104.5,1105.5,1104,1105.3,2886
20100201|2010-01-21 06:30,21,1105.4,1105.6,1103.4,1104,2425
20100201|2010-01-21 07:00,21,1104.1,1106,1102.3,1105.5,5594
20100201|2010-01-21 07:30,21,1105.4,1108.2,1104.4,1105,9096
20100201|2010-01-21 08:00,21,1105,1108.5,1104.2,1107.3,5802
20100201|2010-01-21 08:30,21,1107.2,1110,1105.2,1106,9681
20100201|2010-01-21 09:00,21,1106,1110,1100.5,1100.6,13931
20100201|2010-01-21 09:30,21,1100.6,1101.9,1092.9,1093.9,25009
20100201|2010-01-21 10:00,21,1094,1094.7,1088,1091.1,21250
20100201|2010-01-21 10:30,21,1091.1,1098.5,1089.2,1097,21067
20100201|2010-01-21 11:00,21,1097.1,1103.9,1095.9,1099.1,19292
20100201|2010-01-21 11:30,21,1099.2,1100,1097.5,1099.8,7025
20100201|2010-01-21 12:00,21,1100,1104.1,1098.7,1103,9045
20100201|2010-01-21 12:30,21,1102.9,1104.8,1100.1,1102.2,5495
20100201|2010-01-21 13:00,21,1102.2,1102.2,1097.2,1099.6,4108
20100201|2010-01-21 13:30,21,1099.6,1101.9,1097.6,1098.8,2379
20100201|2010-01-21 14:00,21,1098.9,1099,1094.5,1094.8,2886
20100201|2010-01-21 14:30,21,1094.8,1097.1,1094.2,1095.5,2249
20100201|2010-01-21 15:00,21,1095.4,1096.3,1094.7,1096,551
20100201|2010-01-21 15:30,21,1095.9,1095.9,1093.6,1093.6,580
20100201|2010-01-21 16:00,21,1093.6,1094.5,1093.6,1094.3,137
20100201|2010-01-21 17:00,22,1095.4,1095.5,1092.6,1092.6,660
20100201|2010-01-21 17:30,22,1092.6,1095.7,1092.3,1094.5,563
20100201|2010-01-21 18:00,22,1094.6,1096.7,1094,1095,1278
20100201|2010-01-21 18:30,22,1095,1095.5,1091.7,1092.9,1668
20100201|2010-01-21 19:00,22,1093,1094,1090.5,1092.4,2919
20100201|2010-01-21 19:30,22,1092.3,1095,1091.6,1094.1,1995
20100201|2010-01-21 20:00,22,1094.1,1095.5,1093.6,1094.4,1142
20100201|2010-01-21 20:30,22,1094.4,1095.9,1093.9,1095.8,858
20100201|2010-01-21 21:00,22,1095.9,1096.5,1094,1094.4,1355
20100201|2010-01-21 21:30,22,1094.5,1094.7,1093.3,1094,1004
20100201|2010-01-21 22:00,22,1094,1094.3,1089.6,1090.4,2323
20100201|2010-01-21 22:30,22,1090.5,1092.6,1090.5,1091.7,1176
20100201|2010-01-21 23:00,22,1091.7,1093.5,1091.5,1092.2,864
20100201|2010-01-21 23:30,22,1092.2,1094,1091.4,1093.5,1371
20100201|2010-01-22 00:00,22,1093.5,1095.7,1093,1095,1589
20100201|2010-01-22 00:30,22,1095,1095.9,1094.1,1094.4,1221
20100201|2010-01-22 01:00,22,1094.5,1096.2,1093.9,1096,1714
20100201|2010-01-22 01:30,22,1096.1,1098.3,1096.1,1098,2984
20100201|2010-01-22 02:00,22,1098.1,1098.5,1095.3,1095.4,3219
20100201|2010-01-22 02:30,22,1095.4,1096.5,1094.3,1094.7,1992
20100201|2010-01-22 03:00,22,1094.6,1095.9,1094.1,1095.7,1423
20100201|2010-01-22 03:30,22,1095.7,1097.6,1095.5,1097.1,1830
20100201|2010-01-22 04:00,22,1097,1097.8,1095.7,1096.5,1673
20100201|2010-01-22 04:30,22,1096.5,1096.7,1094.3,1094.5,1813
20100201|2010-01-22 05:00,22,1094.6,1095.7,1093.2,1093.3,1546
20100201|2010-01-22 05:30,22,1093.5,1093.8,1090,1091.2,4107
20100201|2010-01-22 06:00,22,1091.2,1094.9,1091,1093.6,2904
20100201|2010-01-22 06:30,22,1093.7,1094.8,1091.5,1092.4,2712
20100201|2010-01-22 07:00,22,1092.4,1094.9,1092,1094.5,2838
20100201|2010-01-22 07:30,22,1094.3,1096,1089,1089.6,8842
20100201|2010-01-22 08:00,22,1089.5,1094.1,1088.5,1091.8,8311
20100201|2010-01-22 08:30,22,1091.8,1091.8,1085,1086.9,20652
20100201|2010-01-22 09:00,22,1087,1087.6,1081.9,1086.9,20685
20100201|2010-01-22 09:30,22,1086.9,1090.7,1083.7,1090.2,12617
20100201|2010-01-22 10:00,22,1090.2,1096.1,1090.1,1095.9,13736
20100201|2010-01-22 10:30,22,1096,1098.9,1093.1,1095.1,9757
20100201|2010-01-22 11:00,22,1095.2,1096.8,1093.2,1096.3,5787
20100201|2010-01-22 11:30,22,1096.4,1096.6,1091.5,1091.5,5159
20100201|2010-01-22 12:00,22,1091.5,1092.7,1089,1089.5,7227
20100201|2010-01-22 12:30,22,1089.6,1091.6,1087,1090.1,5889
20100201|2010-01-22 13:00,22,1090.1,1092.1,1088.9,1090.5,2791
20100201|2010-01-22 13:30,22,1090.5,1091.5,1088.9,1088.9,2144
20100201|2010-01-22 14:00,22,1089,1091.1,1088.1,1090.5,2290
20100201|2010-01-22 14:30,22,1090.6,1093.7,1090,1093.7,3486
20100201|2010-01-22 15:00,22,1093.5,1094.6,1091.9,1093.9,1142
20100201|2010-01-22 15:30,22,1094,1094.2,1092.5,1093,352
20100201|2010-01-22 16:00,22,1093,1093.3,1092.1,1092.5,118
20100201|2010-01-24 17:00,25,1093.5,1097.5,1092.2,1096.6,1537
20100201|2010-01-24 17:30,25,1096.6,1097.9,1094.7,1095,941
20100201|2010-01-24 18:00,25,1095,1095.9,1093.4,1094,1712
20100201|2010-01-24 18:30,25,1094,1095.8,1093.5,1094.2,1190
20100201|2010-01-24 19:00,25,1094.3,1094.6,1092.5,1094.2,1026
20100201|2010-01-24 19:30,25,1094.1,1098.4,1093.9,1098,1703
20100201|2010-01-24 20:00,25,1097.9,1099.8,1097.1,1098.5,1852
20100201|2010-01-24 20:30,25,1098.7,1099.3,1097.7,1099.2,1050
20100201|2010-01-24 21:00,25,1099.2,1099.7,1098.2,1098.8,1237
20100201|2010-01-24 21:30,25,1098.8,1099.6,1097.8,1098.3,740
20100201|2010-01-24 22:00,25,1098.1,1099,1097.9,1098.6,477
20100201|2010-01-24 22:30,25,1098.7,1099.4,1098.1,1099.1,599
20100201|2010-01-24 23:00,25,1099.1,1099.3,1098.4,1099,453
20100201|2010-01-24 23:30,25,1098.8,1101.2,1098.4,1100.6,1373
20100201|2010-01-25 00:00,25,1100.6,1103.3,1100.6,1102.7,2752
20100201|2010-01-25 00:30,25,1102.8,1102.8,1101.1,1101.9,1063
20100201|2010-01-25 01:00,25,1101.8,1102.2,1099.4,1100.4,1241
20100201|2010-01-25 01:30,25,1100.5,1101.6,1098.5,1100.2,1845
20100201|2010-01-25 02:00,25,1100.2,1101.3,1098.4,1098.9,1591
20100201|2010-01-25 02:30,25,1099,1100.2,1098.4,1100.1,1135
20100201|2010-01-25 03:00,25,1100.1,1100.5,1098.5,1099.9,1002
20100201|2010-01-25 03:30,25,1099.9,1100.8,1099.6,1100.2,822
20100201|2010-01-25 04:00,25,1100.2,1101.1,1099.7,1100.7,894
20100201|2010-01-25 04:30,25,1100.7,1104,1100.4,1103.7,2862
20100201|2010-01-25 05:00,25,1103.6,1103.9,1100.5,1101.3,1617
20100201|2010-01-25 05:30,25,1101.3,1101.3,1099.5,1099.9,1163
20100201|2010-01-25 06:00,25,1099.9,1100.9,1099.1,1100.9,844
20100201|2010-01-25 06:30,25,1100.9,1101,1097.2,1097.7,3068
20100201|2010-01-25 07:00,25,1097.6,1098.3,1095.3,1096.5,4965
20100201|2010-01-25 07:30,25,1096.4,1097.3,1094.8,1096.5,5281
20100201|2010-01-25 08:00,25,1096.3,1099.2,1095.5,1096.4,5212
20100201|2010-01-25 08:30,25,1096.3,1098.5,1094.4,1096.5,8188
20100201|2010-01-25 09:00,25,1096.4,1098.2,1092.7,1096.6,11018
20100201|2010-01-25 09:30,25,1096.7,1099.3,1094.6,1098.7,7151
20100201|2010-01-25 10:00,25,1098.7,1099,1093.7,1096.8,6687
20100201|2010-01-25 10:30,25,1096.7,1097.5,1092.8,1094.7,6278
20100201|2010-01-25 11:00,25,1094.8,1096.9,1094.7,1094.9,3609
20100201|2010-01-25 11:30,25,1094.9,1097.4,1094,1097,2331
20100201|2010-01-25 12:00,25,1097,1097.4,1093.6,1097,3790
20100201|2010-01-25 12:30,25,1097,1097.1,1095.6,1096.6,1662
20100201|2010-01-25 13:00,25,1096.6,1097.4,1095.4,1097.3,1693
20100201|2010-01-25 13:30,25,1097.3,1097.4,1096.2,1097.3,845
20100201|2010-01-25 14:00,25,1097.2,1098,1095.8,1096.4,1030
20100201|2010-01-25 14:30,25,1096.3,1097.8,1095.8,1097,1782
20100201|2010-01-25 15:00,25,1097.2,1098,1096.9,1098,398
20100201|2010-01-25 15:30,25,1097.9,1098.2,1096.3,1098,340
20100201|2010-01-25 16:00,25,1098,1098.1,1097.8,1097.8,60
20100201|2010-01-25 17:00,26,1097.9,1099.2,1097.7,1099.2,364
20100201|2010-01-25 17:30,26,1099.2,1101,1098.7,1100.5,509
20100201|2010-01-25 18:00,26,1100.5,1102.2,1100.1,1101.3,1460
20100201|2010-01-25 18:30,26,1101.1,1102.6,1101,1102.3,712
20100201|2010-01-25 19:00,26,1102.2,1103.2,1101.7,1102.6,914
20100201|2010-01-25 19:30,26,1102.7,1103,1101.8,1101.9,426
20100201|2010-01-25 20:00,26,1102,1102,1100.9,1100.9,714
20100201|2010-01-25 20:30,26,1100.8,1101.3,1099.7,1099.7,953
20100201|2010-01-25 21:00,26,1099.8,1100.1,1096.8,1097.1,2817
20100201|2010-01-25 21:30,26,1097,1097.8,1095.7,1097.2,2454
20100201|2010-01-25 22:00,26,1097.1,1097.5,1096.3,1097.3,1069
20100201|2010-01-25 22:30,26,1097.3,1098.6,1095.6,1096.1,1662
20100201|2010-01-25 23:00,26,1096,1097.9,1095.1,1095.4,2347
20100201|2010-01-25 23:30,26,1095.5,1096.5,1093.8,1094.8,2085
20100201|2010-01-26 00:00,26,1094.9,1095.5,1092.8,1093,1437
20100201|2010-01-26 00:30,26,1093.1,1096.4,1092.3,1095.1,2568
20100201|2010-01-26 01:00,26,1095.2,1095.7,1094.3,1095.4,1509
20100201|2010-01-26 01:30,26,1095.5,1095.7,1092.4,1092.8,1481
20100201|2010-01-26 02:00,26,1092.9,1094,1091.8,1093.1,2528
20100201|2010-01-26 02:30,26,1092.9,1094,1092.1,1092.5,1368
20100201|2010-01-26 03:00,26,1092.5,1094.2,1091,1091.4,2470
20100201|2010-01-26 03:30,26,1091.2,1091.7,1090.1,1091.2,2377
20100201|2010-01-26 04:00,26,1091.2,1092.4,1090.3,1091,2256
20100201|2010-01-26 04:30,26,1091.1,1091.5,1090.2,1090.9,1047
20100201|2010-01-26 05:00,26,1091,1092.2,1089.3,1089.9,1942
20100201|2010-01-26 05:30,26,1089.8,1091.1,1089.4,1090.5,1959
20100201|2010-01-26 06:00,26,1090.5,1091.2,1088.8,1090.6,2744
20100201|2010-01-26 06:30,26,1090.7,1091.9,1089.6,1091.7,2075
20100201|2010-01-26 07:00,26,1091.6,1091.9,1085.5,1086.2,9262
20100201|2010-01-26 07:30,26,1086.3,1087.9,1085.8,1087.5,5244
20100201|2010-01-26 08:00,26,1087.6,1090.8,1085.2,1090.4,9121
20100201|2010-01-26 08:30,26,1090.5,1096.9,1089.5,1093.2,18908
20100201|2010-01-26 09:00,26,1093.2,1098.5,1092.6,1094.6,11145
20100201|2010-01-26 09:30,26,1094.5,1098.9,1093.8,1098.4,7715
20100201|2010-01-26 10:00,26,1098.4,1100.6,1096.3,1100.6,10238
20100201|2010-01-26 10:30,26,1100.6,1102,1099,1099.6,8934
20100201|2010-01-26 11:00,26,1099.6,1100.7,1098.3,1099.6,4252
20100201|2010-01-26 11:30,26,1099.7,1101.1,1098.2,1099.4,4733
20100201|2010-01-26 12:00,26,1099.5,1099.7,1097.9,1098.4,4883
20100201|2010-01-26 12:30,26,1098.4,1100.2,1098.1,1100.2,2413
20100201|2010-01-26 13:00,26,1100.3,1100.5,1098.9,1099,1631
20100201|2010-01-26 13:30,26,1099,1099.9,1098.1,1099.7,1454
20100201|2010-01-26 14:00,26,1099.7,1100.1,1098.2,1098.4,1165
20100201|2010-01-26 14:30,26,1098.4,1098.7,1096.2,1097.4,2199
20100201|2010-01-26 15:00,26,1097.4,1098.9,1096.8,1098.2,902
20100201|2010-01-26 15:30,26,1098.2,1098.3,1097,1097.2,197
20100201|2010-01-26 16:00,26,1097.1,1097.9,1097.1,1097.9,133
20100201|2010-01-26 17:00,27,1097.4,1100.9,1096.8,1098.2,590
20100201|2010-01-26 17:30,27,1098.3,1100,1097.6,1099.3,300
20100201|2010-01-26 18:00,27,1099.2,1099.2,1096.4,1098.4,1103
20100201|2010-01-26 18:30,27,1098.5,1101.5,1098.3,1099.7,1803
20100201|2010-01-26 19:00,27,1099.7,1101.4,1099.4,1100.7,845
20100201|2010-01-26 19:30,27,1100.9,1101.4,1100,1101,932
20100201|2010-01-26 20:00,27,1101.1,1102.1,1099.5,1100.3,1006
20100201|2010-01-26 20:30,27,1100.1,1100.7,1099.1,1100.1,537
20100201|2010-01-26 21:00,27,1100,1101.5,1100,1100.3,487
20100201|2010-01-26 21:30,27,1100.2,1100.9,1099.6,1099.6,664
20100201|2010-01-26 22:00,27,1099.5,1100,1098.8,1099.5,714
20100201|2010-01-26 22:30,27,1099.5,1099.6,1098.8,1099.1,617
20100201|2010-01-26 23:00,27,1099,1099.1,1096.6,1097,1237
20100201|2010-01-26 23:30,27,1097,1097.3,1096,1096.9,1313
20100201|2010-01-27 00:00,27,1097,1097.5,1096,1096.7,947
20100201|2010-01-27 00:30,27,1096.8,1097.6,1096,1096.4,940
20100201|2010-01-27 01:00,27,1096.3,1096.6,1093.3,1094.7,2607
20100201|2010-01-27 01:30,27,1094.6,1096,1093.8,1095.1,1553
20100201|2010-01-27 02:00,27,1095.2,1095.2,1091.5,1091.9,2988
20100201|2010-01-27 02:30,27,1092,1094.2,1091.8,1093,1903
20100201|2010-01-27 03:00,27,1093,1095.3,1092.3,1094.5,1651
20100201|2010-01-27 03:30,27,1094.5,1095.4,1093.6,1094.4,732
20100201|2010-01-27 04:00,27,1094.4,1097.3,1094.1,1096,1461
20100201|2010-01-27 04:30,27,1096,1096.2,1093.9,1093.9,1093
20100201|2010-01-27 05:00,27,1093.9,1096.2,1093,1095.4,1165
20100201|2010-01-27 05:30,27,1095.3,1096.7,1095.3,1096.6,983
20100201|2010-01-27 06:00,27,1096.6,1097.3,1095.7,1096,761
20100201|2010-01-27 06:30,27,1096.2,1096.9,1094.3,1096.4,1654
20100201|2010-01-27 07:00,27,1096.4,1096.4,1091.6,1092.4,3467
20100201|2010-01-27 07:30,27,1092.4,1092.9,1090.6,1092,4607
20100201|2010-01-27 08:00,27,1091.9,1099,1090.6,1097.1,8601
20100201|2010-01-27 08:30,27,1097.2,1099.7,1095.5,1096.2,9330
20100201|2010-01-27 09:00,27,1096,1096.4,1090.1,1092.8,10069
20100201|2010-01-27 09:30,27,1092.8,1095.4,1090.7,1094.6,8872
20100201|2010-01-27 10:00,27,1094.6,1096.5,1092.2,1095.4,6161
20100201|2010-01-27 10:30,27,1095.3,1096.2,1093,1093.4,4838
20100201|2010-01-27 11:00,27,1093.5,1094.6,1091.8,1092.4,2476
20100201|2010-01-27 11:30,27,1092.5,1093,1084.8,1086,10660
20100201|2010-01-27 12:00,27,1086,1088,1084.4,1084.6,9518
20100201|2010-01-27 12:30,27,1084.6,1087.3,1084.1,1086.3,3915
20100201|2010-01-27 13:00,27,1086.2,1091.6,1083.5,1084.9,8515
20100201|2010-01-27 13:30,27,1084.8,1092.5,1084.8,1089.1,6523
20100201|2010-01-27 14:00,27,1089.5,1089.9,1083,1087,4753
20100201|2010-01-27 14:30,27,1087,1089.9,1085.9,1086.8,2666
20100201|2010-01-27 15:00,27,1086.8,1088,1085.6,1086.6,414
20100201|2010-01-27 15:30,27,1086.7,1087.8,1086.6,1087.4,180
20100201|2010-01-27 16:00,27,1087.4,1088.2,1087.4,1088.2,100
20100201|2010-01-27 17:00,28,1087.8,1088.2,1087,1087.9,212
20100201|2010-01-27 17:30,28,1087.9,1089.7,1087.8,1089,224
20100201|2010-01-27 18:00,28,1088.9,1090.5,1088.3,1090,371
20100201|2010-01-27 18:30,28,1090,1090.1,1085.6,1086.5,1023
20100201|2010-01-27 19:00,28,1086.6,1087.9,1084.9,1086.3,772
20100201|2010-01-27 19:30,28,1086.4,1086.9,1083.6,1084.3,1389
20100201|2010-01-27 20:00,28,1084.5,1086.7,1080.5,1085.9,2069
20100201|2010-01-27 20:30,28,1086.1,1088.6,1084.8,1088.4,1107
20100201|2010-01-27 21:00,28,1088.5,1088.8,1087,1087.8,694
20100201|2010-01-27 21:30,28,1087.8,1089.7,1087.3,1089.3,836
20100201|2010-01-27 22:00,28,1089.3,1089.6,1087.4,1087.6,452
20100201|2010-01-27 22:30,28,1087.8,1089.4,1087.5,1088.8,420
20100201|2010-01-27 23:00,28,1088.8,1091.4,1088.7,1090.1,898
20100201|2010-01-27 23:30,28,1090.1,1090.1,1088.9,1089.5,526
20100201|2010-01-28 00:00,28,1089.6,1090.2,1088.7,1089.2,428
20100201|2010-01-28 00:30,28,1089.2,1089.3,1087.3,1088.3,397
20100201|2010-01-28 01:00,28,1088.3,1089.2,1087.7,1088.5,561
20100201|2010-01-28 01:30,28,1088.5,1090.4,1087.3,1090.2,1190
20100201|2010-01-28 02:00,28,1090.2,1092.9,1089.7,1091.2,1766
20100201|2010-01-28 02:30,28,1091.4,1092.7,1089.8,1092.1,992
20100201|2010-01-28 03:00,28,1092.2,1092.8,1091.1,1091.6,632
20100201|2010-01-28 03:30,28,1091.7,1092.5,1091.1,1091.5,568
20100201|2010-01-28 04:00,28,1091.4,1092.4,1090.6,1091.7,511
20100201|2010-01-28 04:30,28,1091.7,1092,1086.8,1087.2,1309
20100201|2010-01-28 05:00,28,1087.3,1089.1,1085.8,1089,937
20100201|2010-01-28 05:30,28,1089,1089.9,1087.5,1087.8,558
20100201|2010-01-28 06:00,28,1087.6,1091.3,1087.5,1090,447
20100201|2010-01-28 06:30,28,1090,1093.3,1090,1091.3,1043
20100201|2010-01-28 07:00,28,1091.4,1092.1,1088,1088.1,1051
20100201|2010-01-28 07:30,28,1088.4,1092.6,1087.7,1091.1,2031
20100201|2010-01-28 08:00,28,1091.1,1095.7,1089.2,1093.6,3557
20100201|2010-01-28 08:30,28,1093.4,1093.8,1087.1,1088.7,3666
20100201|2010-01-28 09:00,28,1088.9,1088.9,1085.5,1086.7,3604
20100201|2010-01-28 09:30,28,1086.8,1089.4,1085.7,1087.2,2608
20100201|2010-01-28 10:00,28,1087.1,1087.8,1084,1084.9,2443
20100201|2010-01-28 10:30,28,1085.2,1086.9,1081.2,1084.4,3349
20100201|2010-01-28 11:00,28,1084.5,1086.3,1080.7,1080.8,1559
20100201|2010-01-28 11:30,28,1080.7,1081.6,1073.2,1078.4,5097
20100201|2010-01-28 12:00,28,1078.5,1084.5,1078.1,1083.5,2223
20100201|2010-01-28 12:30,28,1083.9,1088.6,1081.2,1085.9,977
20100201|2010-01-28 13:00,28,1086,1087.6,1084.4,1087.1,663
20100201|2010-01-28 13:30,28,1086.8,1087.8,1085.9,1087.4,296
20100201|2010-01-28 14:00,28,1087.3,1088.5,1087.2,1087.4,371
20100201|2010-01-28 14:30,28,1087.3,1087.6,1085.3,1086.2,327
20100201|2010-01-28 15:00,28,1086.2,1086.5,1085,1085.4,101
20100201|2010-01-28 15:30,28,1085.5,1086.8,1085.5,1086.3,55
20100201|2010-01-28 16:00,28,1086.2,1087,1085.5,1085.5,94
20100201|2010-01-28 17:00,29,1085,1086.5,1084.3,1086.2,59
20100201|2010-01-28 17:30,29,1085.2,1085.9,1084.7,1085.9,35
20100201|2010-01-28 18:00,29,1085.5,1085.9,1081.6,1082.3,128
20100201|2010-01-28 18:30,29,1082.5,1082.9,1081.1,1082.4,52
20100201|2010-01-28 19:00,29,1082.8,1083.1,1081.1,1081.9,51
20100201|2010-01-28 19:30,29,1081.8,1082.5,1081.7,1082.1,19
20100201|2010-01-28 20:00,29,1083.2,1083.4,1083.1,1083.1,16
20100201|2010-01-28 20:30,29,1082.8,1083.4,1082.8,1083,35
20100201|2010-01-28 21:00,29,1083,1084.5,1083,1084.3,35
20100201|2010-01-28 21:30,29,1084.8,1084.9,1083.5,1083.9,33
20100201|2010-01-28 22:00,29,1083.8,1083.8,1082,1082.5,15
20100201|2010-01-28 22:30,29,1082.9,1083,1082.1,1082.4,68
20100201|2010-01-28 23:00,29,1082,1082.4,1081.4,1082.1,45
20100201|2010-01-28 23:30,29,1081.7,1082.7,1080.7,1081,88
20100201|2010-01-29 00:00,29,1080.8,1082.3,1080.7,1080.8,79
20100201|2010-01-29 00:30,29,1080.6,1081,1080,1080.4,85
20100201|2010-01-29 01:00,29,1080.7,1082.7,1080.7,1082.6,62
20100201|2010-01-29 01:30,29,1082.4,1085.6,1082,1084,207
20100201|2010-01-29 02:00,29,1083.8,1083.8,1079.7,1082.6,403
20100201|2010-01-29 02:30,29,1083.1,1084.4,1082.4,1084.4,117
20100201|2010-01-29 03:00,29,1084.4,1085.1,1083.3,1083.6,78
20100201|2010-01-29 03:30,29,1083.4,1083.4,1081.9,1081.9,105
20100201|2010-01-29 04:00,29,1081.6,1083.7,1081.6,1082.4,76
20100201|2010-01-29 04:30,29,1082.6,1082.9,1081.4,1081.9,91
20100201|2010-01-29 05:00,29,1081.9,1084.6,1081.9,1084.3,52
20100201|2010-01-29 05:30,29,1084.2,1085.4,1083.9,1084.6,121
20100201|2010-01-29 06:00,29,1084.2,1084.7,1083.2,1084.7,55
20100201|2010-01-29 06:30,29,1084.7,1085.4,1083.2,1084.8,73
20100201|2010-01-29 07:00,29,1084.5,1086.5,1083.8,1086.5,111
20100201|2010-01-29 07:30,29,1086.5,1090.8,1082,1084,1055
20100201|2010-01-29 08:00,29,1084.1,1084.4,1077.4,1080.6,550
20100201|2010-01-29 08:30,29,1080.6,1081.1,1076.7,1078.5,606
20100201|2010-01-29 09:00,29,1078.6,1083.8,1076.7,1083.5,499
20100201|2010-01-29 09:30,29,1083.6,1084.4,1075.7,1076,377
20100201|2010-01-29 10:00,29,1075.6,1079.2,1075.5,1077.5,338
20100201|2010-01-29 10:30,29,1076.7,1079.1,1074.5,1075.3,349
20100201|2010-01-29 11:00,29,1075.5,1078,1074.5,1077.8,244
20100201|2010-01-29 11:30,29,1077.7,1081.1,1077.3,1081.1,155
20100201|2010-01-29 12:00,29,1082,1083.7,1080.9,1082.7,132
20100201|2010-01-29 12:30,29,1082.3,1082.3,1080,1081.5,160
20100201|2010-01-29 13:00,29,1081.9,1082,1080.4,1081.3,97
20100201|2010-01-29 13:30,29,1081,1081,1077.3,1078.7,136
20100201|2010-01-29 14:00,29,1078.3,1080.3,1077.8,1080,63
20100201|2010-01-29 14:30,29,1080.3,1083.1,1079.7,1082,52
20100201|2010-01-29 15:00,29,1081.6,1081.9,1081.1,1081.1,18
20100201|2010-01-29 15:30,29,1080.9,1081.8,1080.9,1081.8,12
20100201|2010-01-31 17:00,1,1081,1083.6,1080.8,1083.6,94
20100201|2010-01-31 17:30,1,1083.4,1083.7,1083,1083.7,81
20100201|2010-01-31 18:00,1,1083,1084,1083,1084,3
20100201|2010-01-31 18:30,1,1083.8,1083.8,1082.9,1083,46
20100201|2010-01-31 19:00,1,1082.7,1084.7,1082.7,1083.7,10
20100201|2010-01-31 19:30,1,1083.2,1083.2,1081.2,1082.2,92
20100201|2010-01-31 20:00,1,1082,1082,1078,1078.1,56
20100201|2010-01-31 20:30,1,1078.6,1079,1078.6,1078.9,4
20100201|2010-01-31 21:00,1,1077.9,1078,1076.8,1077.4,18
20100201|2010-01-31 21:30,1,1077.4,1078,1077.3,1077.3,7
20100201|2010-01-31 22:00,1,1078,1078,1077.8,1077.9,7
20100201|2010-01-31 22:30,1,1079.9,1079.9,1079.9,1079.9,1
20100201|2010-01-31 23:00,1,1079.6,1079.6,1078.8,1078.9,45
20100201|2010-01-31 23:30,1,1078.5,1079.6,1078,1079.6,47
20100201|2010-02-01 00:00,1,1079.5,1080.2,1079.4,1079.7,50
20100201|2010-02-01 00:30,1,1080,1081,1079.7,1081,13
20100201|2010-02-01 01:00,1,1080.9,1083.2,1080.9,1082.4,38
20100201|2010-02-01 01:30,1,1083.3,1083.3,1083.3,1083.3,2
20100201|2010-02-01 02:00,1,1082,1083.9,1082,1083.5,24
20100201|2010-02-01 02:30,1,1083.5,1083.6,1083.5,1083.5,12
20100201|2010-02-01 03:00,1,1082.9,1084,1082.9,1084,5
20100201|2010-02-01 03:30,1,1083.8,1083.8,1083,1083,14
20100201|2010-02-01 04:00,1,1084,1084,1083.3,1083.3,28
20100201|2010-02-01 04:30,1,1081.4,1081.4,1080.4,1080.5,3
20100201|2010-02-01 05:00,1,1081.3,1081.4,1080.9,1080.9,6
20100201|2010-02-01 05:30,1,1080.5,1081.2,1080,1081.2,6
20100201|2010-02-01 06:00,1,1082,1083.2,1082,1083.2,62
20100201|2010-02-01 06:30,1,1083.6,1087.8,1083.6,1087.4,113
20100201|2010-02-01 07:00,1,1087,1089.5,1086.8,1087.6,85
20100201|2010-02-01 07:30,1,1086.9,1088.5,1085.5,1086.2,18
20100201|2010-02-01 08:00,1,1086.1,1090,1086.1,1088.5,82
20100201|2010-02-01 08:30,1,1089,1089.4,1085.9,1088.2,116
20100201|2010-02-01 09:00,1,1087.8,1098.1,1086,1095.3,340
20100201|2010-02-01 09:30,1,1095.2,1097,1093.6,1093.7,92
20100201|2010-02-01 10:00,1,1093.9,1098.8,1093.9,1097.3,74
20100201|2010-02-01 10:30,1,1097.1,1098,1095.5,1095.5,32
20100201|2010-02-01 11:00,1,1095.1,1096.6,1095,1096.6,14
20100201|2010-02-01 11:30,1,1096.6,1100.4,1096.6,1100.3,27
20100201|2010-02-01 12:00,1,1100.1,1107.3,1099.5,1104.4,317
20100201|2010-02-01 12:30,1,1104.1,1104.2,1103,1103.5,24
20100201|2010-02-01 13:00,1,1104.1,1105,1102.8,1105,26
20100201|2010-02-01 13:30,1,1105.2,1106.7,1104.8,1106.7,18
20100201|2010-02-01 14:00,1,1104.9,1106.7,1104.9,1106.7,16
20100201|2010-02-01 14:30,1,1106.8,1106.8,1106,1106.3,8
20100201|2010-02-01 15:00,1,1107.3,1107.3,1107,1107,3
20100201|2010-02-01 15:30,1,1105.8,1105.8,1105.2,1105.2,11
20100201|2010-02-01 16:00,1,1106.8,1106.8,1106.8,1106.8,2
20100201|2010-02-01 17:00,2,1106.8,1106.9,1105,1105.4,8
20100201|2010-02-01 17:30,2,1104.7,1104.7,1104.7,1104.7,1
20100201|2010-02-01 18:00,2,1103.3,1103.7,1103.3,1103.4,9
20100201|2010-02-01 18:30,2,1104.7,1104.7,1103.4,1103.9,91
20100201|2010-02-01 19:00,2,1103.9,1104.2,1102.4,1102.9,136
20100201|2010-02-01 19:30,2,1102.6,1103,1102.6,1103,2
20100201|2010-02-01 20:00,2,1103,1103,1103,1103,2
20100201|2010-02-01 21:30,2,1102.5,1102.8,1101.4,1101.4,20
20100201|2010-02-01 22:00,2,1101.6,1101.6,1100.4,1100.4,12
20100201|2010-02-01 22:30,2,1100.3,1103.4,1100.2,1103.4,15
20100201|2010-02-01 23:00,2,1102.7,1102.7,1102.5,1102.5,3
20100201|2010-02-01 23:30,2,1103,1103,1102,1102,130
20100201|2010-02-02 00:00,2,1102.1,1103.8,1102.1,1103.6,26
20100201|2010-02-02 01:00,2,1105.8,1105.8,1105.8,1105.8,3
20100201|2010-02-02 01:30,2,1106,1106.2,1105.3,1105.3,75
20100201|2010-02-02 02:00,2,1105,1105,1102,1102,36
20100201|2010-02-02 02:30,2,1102.5,1104.1,1102.5,1103.9,12
20100201|2010-02-02 03:00,2,1104,1106.8,1103.7,1106.8,78
20100201|2010-02-02 03:30,2,1108,1109.5,1107.9,1107.9,18
20100201|2010-02-02 04:00,2,1108.7,1113.6,1108.7,1112,22
20100201|2010-02-02 04:30,2,1113.6,1114.8,1112.7,1114.2,68
20100201|2010-02-02 05:00,2,1114.2,1114.2,1113.2,1113.4,7
20100201|2010-02-02 05:30,2,1114.1,1114.5,1113.2,1113.2,28
20100201|2010-02-02 06:00,2,1114.7,1116.5,1113.6,1113.6,75
20100201|2010-02-02 06:30,2,1113.1,1113.3,1111.6,1111.8,20
20100201|2010-02-02 07:00,2,1111.8,1113.4,1110.1,1112,163
20100201|2010-02-02 07:30,2,1111,1112,1110.4,1110.4,101
20100201|2010-02-02 08:00,2,1110.4,1116,1110.4,1114.3,686
20100201|2010-02-02 08:30,2,1114.2,1114.2,1109.7,1111.4,89
20100201|2010-02-02 09:00,2,1110.5,1114,1108.8,1113.2,127
20100201|2010-02-02 09:30,2,1113.4,1114.7,1112.6,1113.3,164
20100201|2010-02-02 10:00,2,1112.6,1114.4,1111.7,1114,58
20100201|2010-02-02 10:30,2,1115.2,1118.5,1114.8,1114.8,54
20100201|2010-02-02 11:00,2,1115.1,1117.8,1115.1,1117,7
20100201|2010-02-02 11:30,2,1117.9,1117.9,1116.5,1117.1,12
20100201|2010-02-02 12:00,2,1116.3,1117,1114.9,1117,29
20100201|2010-02-02 12:30,2,1117.5,1117.5,1117.5,1117.5,4
20100201|2010-02-02 13:00,2,1117.9,1117.9,1115.1,1115.1,12
20100201|2010-02-02 13:30,2,1114.8,1115,1114.8,1115,4
20100201|2010-02-02 14:00,2,1116,1116.1,1115.8,1115.8,28
20100201|2010-02-02 14:30,2,1115.3,1115.3,1114.1,1114.4,24
20100201|2010-02-02 15:30,2,1115.3,1115.3,1114.3,1114.3,5
20100201|2010-02-02 17:00,3,1115.8,1115.8,1115.8,1115.8,1
20100201|2010-02-02 17:30,3,1115,1115,1115,1115,1
20100201|2010-02-02 18:00,3,1116.8,1116.8,1116.2,1116.3,6
20100201|2010-02-02 18:30,3,1116.4,1116.4,1115,1115,13
20100201|2010-02-02 19:00,3,1114,1114.6,1113.1,1114.2,19
20100201|2010-02-02 20:00,3,1113.2,1113.2,1111.5,1111.5,6
20100201|2010-02-02 20:30,3,1111.7,1113.1,1111.7,1113,4
20100201|2010-02-02 21:00,3,1112.8,1112.9,1112.8,1112.9,3
20100201|2010-02-02 21:30,3,1113.9,1113.9,1113.9,1113.9,2
20100201|2010-02-02 23:30,3,1113.5,1113.5,1113.5,1113.5,1
20100201|2010-02-03 00:30,3,1115.8,1116,1115.7,1116,11
20100201|2010-02-03 01:00,3,1118,1119.4,1118,1119.4,5
20100201|2010-02-03 01:30,3,1119.5,1122.6,1119.5,1121.6,12
20100201|2010-02-03 02:00,3,1121.7,1121.7,1120.4,1120.4,21
20100201|2010-02-03 02:30,3,1120.8,1120.9,1120.7,1120.7,21
20100201|2010-02-03 03:00,3,1124.4,1124.9,1123.1,1123.1,7
20100201|2010-02-03 03:30,3,1121.6,1121.9,1121.3,1121.9,12
20100201|2010-02-03 04:00,3,1121.5,1121.6,1121.5,1121.6,2
20100201|2010-02-03 04:30,3,1119.6,1120.5,1118,1120.5,4
20100201|2010-02-03 05:30,3,1118.8,1118.8,1118.8,1118.8,2
20100201|2010-02-03 06:00,3,1118,1118,1118,1118,2
20100201|2010-02-03 06:30,3,1116.9,1116.9,1116.9,1116.9,1
20100201|2010-02-03 07:00,3,1116.2,1116.2,1112.6,1112.6,16
20100201|2010-02-03 07:30,3,1112,1113.6,1112,1112,17
20100201|2010-02-03 08:00,3,1113.5,1115.5,1113.4,1113.4,22
20100201|2010-02-03 08:30,3,1114.6,1117.6,1114.6,1116.6,7
20100201|2010-02-03 09:00,3,1115.6,1116.2,1111,1111.6,49
20100201|2010-02-03 09:30,3,1112.7,1115.7,1110.3,1115.7,60
20100201|2010-02-03 10:00,3,1114.1,1115.7,1113.6,1115.5,8
20100201|2010-02-03 10:30,3,1112.9,1112.9,1111.3,1111.3,5
20100201|2010-02-03 11:00,3,1109,1112,1108.7,1111,24
20100201|2010-02-03 11:30,3,1109.4,1109.8,1109.3,1109.8,12
20100201|2010-02-03 12:00,3,1111.2,1111.5,1110.2,1111.5,64
20100201|2010-02-03 12:30,3,1111.5,1111.6,1110,1110,7
20100201|2010-02-03 13:00,3,1110.6,1110.6,1110.6,1110.6,3
20100201|2010-02-03 13:30,3,1109.8,1109.8,1109.1,1109.1,16
20100201|2010-02-03 14:00,3,1108.8,1109.7,1108.6,1109.1,16
20100201|2010-02-03 14:30,3,1109.8,1109.9,1109.8,1109.9,10
20100201|2010-02-03 15:00,3,1109.4,1109.4,1109.4,1109.4,5
20100201|2010-02-03 15:30,3,1109.7,1109.7,1109.7,1109.7,1
20100201|2010-02-03 17:00,4,1110,1110.1,1109.9,1110.1,9
20100201|2010-02-03 17:30,4,1110.7,1110.7,1108.9,1109,5
20100201|2010-02-03 18:00,4,1107.4,1107.4,1107.4,1107.4,1
20100201|2010-02-03 18:30,4,1107.4,1107.4,1107.4,1107.4,2
20100201|2010-02-03 20:00,4,1109.8,1109.9,1109.8,1109.9,9
20100201|2010-02-03 20:30,4,1110.2,1110.2,1109.2,1109.2,2
20100201|2010-02-03 21:00,4,1109.3,1109.3,1109.3,1109.3,2
20100201|2010-02-03 22:00,4,1108.3,1108.3,1108.3,1108.3,1
20100201|2010-02-04 00:30,4,1105,1105,1105,1105,2
20100201|2010-02-04 01:00,4,1105.6,1106.9,1105.3,1106.9,4
20100201|2010-02-04 01:30,4,1105,1106.3,1105,1106.3,5
20100201|2010-02-04 02:00,4,1105.8,1106,1105,1105,40
20100201|2010-02-04 02:30,4,1105.7,1106,1105.7,1105.8,25
20100201|2010-02-04 03:00,4,1105.5,1105.5,1103,1103.7,12
20100201|2010-02-04 03:30,4,1102.7,1104.4,1102.7,1104,41
20100201|2010-02-04 04:00,4,1104,1104.4,1103.4,1104.4,64
20100201|2010-02-04 04:30,4,1103.7,1103.7,1103.7,1103.7,1
20100201|2010-02-04 05:00,4,1103.2,1103.2,1102.4,1102.7,32
20100201|2010-02-04 05:30,4,1102.9,1102.9,1102.6,1102.6,22
20100201|2010-02-04 06:30,4,1104.8,1104.8,1104.8,1104.8,5
20100201|2010-02-04 07:00,4,1103,1104.3,1103,1104.2,6
20100201|2010-02-04 07:30,4,1105,1105.4,1102,1102,10
20100201|2010-02-04 08:00,4,1102,1102,1088,1090,183
20100201|2010-02-04 08:30,4,1088.7,1089.2,1080.5,1080.5,73
20100201|2010-02-04 09:00,4,1083.1,1083.5,1064.6,1071.1,461
20100201|2010-02-04 09:30,4,1071.3,1076.4,1071.3,1075.9,54
20100201|2010-02-04 10:00,4,1073.3,1073.8,1063.3,1066.8,32
20100201|2010-02-04 10:30,4,1068.6,1068.7,1065.2,1066.4,25
20100201|2010-02-04 11:00,4,1066.4,1068.6,1065.6,1065.6,33
20100201|2010-02-04 11:30,4,1065.3,1066.8,1061.5,1063.3,42
20100201|2010-02-04 12:00,4,1066.3,1066.9,1061.5,1061.6,28
20100201|2010-02-04 12:30,4,1063.6,1063.6,1061.6,1061.6,8
20100201|2010-02-04 13:00,4,1061.7,1062.3,1059,1062.3,21
20100201|2010-02-04 13:30,4,1062.7,1063.7,1062.7,1063.5,6
20100201|2010-02-04 14:00,4,1061.8,1061.8,1060.6,1061.1,3
20100201|2010-02-04 14:30,4,1061.6,1063.8,1061.6,1063.8,17
20100201|2010-02-04 15:00,4,1064,1064,1063,1063,4
20100201|2010-02-04 15:30,4,1062.8,1063.4,1062.8,1063.3,3
20100201|2010-02-04 18:30,5,1068.3,1068.5,1068,1068,21
20100201|2010-02-04 19:00,5,1061.7,1061.7,1061.7,1061.7,1
20100201|2010-02-04 19:30,5,1062.8,1063.1,1061.9,1063.1,3
20100201|2010-02-04 21:00,5,1064.2,1064.2,1064.2,1064.2,1
20100201|2010-02-04 21:30,5,1064.8,1066.2,1064.8,1066.2,4
20100201|2010-02-04 22:00,5,1065.9,1065.9,1065.9,1065.9,3
20100201|2010-02-04 22:30,5,1064.5,1064.5,1064.5,1064.5,5
20100201|2010-02-05 00:30,5,1065.6,1065.6,1065.6,1065.6,1
20100201|2010-02-05 01:00,5,1067.2,1067.2,1067.2,1067.2,1
20100201|2010-02-05 01:30,5,1064.8,1064.8,1063,1063,7
20100201|2010-02-05 02:00,5,1063.1,1063.1,1055,1055,31
20100201|2010-02-05 02:30,5,1053.2,1056.5,1053.2,1054.3,26
20100201|2010-02-05 03:00,5,1056.2,1056.2,1054.5,1054.5,3
20100201|2010-02-05 03:30,5,1054,1054,1053,1053,15
20100201|2010-02-05 04:00,5,1052.4,1053.2,1052.4,1053.2,12
20100201|2010-02-05 04:30,5,1052.6,1055.5,1052.5,1054.7,125
20100201|2010-02-05 05:00,5,1054,1055.4,1054,1054.6,78
20100201|2010-02-05 05:30,5,1055.1,1055.7,1055,1055.5,44
20100201|2010-02-05 06:30,5,1053.1,1054.1,1053.1,1054.1,30
20100201|2010-02-05 07:00,5,1053,1053.3,1053,1053.3,7
20100201|2010-02-05 07:30,5,1056.9,1063.5,1056.9,1063.5,22
20100201|2010-02-05 08:00,5,1058.3,1059.2,1057,1059.2,11
20100201|2010-02-05 08:30,5,1059.3,1060.5,1056.9,1060.5,17
20100201|2010-02-05 09:00,5,1055,1061.4,1054.5,1061.4,8
20100201|2010-02-05 09:30,5,1059.6,1059.6,1059.3,1059.3,2
20100201|2010-02-05 10:00,5,1058.3,1059.4,1056.9,1058.5,23
20100201|2010-02-05 10:30,5,1053.2,1053.2,1045.2,1050,472
20100201|2010-02-05 11:00,5,1051.9,1052,1051.2,1051.2,15
20100201|2010-02-05 11:30,5,1053,1053,1049.2,1050.2,23
20100201|2010-02-05 12:00,5,1053,1053,1052.6,1052.7,8
20100201|2010-02-05 12:30,5,1052.7,1053.5,1050.1,1053.5,189
20100201|2010-02-05 13:00,5,1054.7,1058.6,1054.7,1058.6,12
20100201|2010-02-05 13:30,5,1062,1063.5,1062,1063.4,17
20100201|2010-02-05 14:00,5,1063.5,1066.1,1063.5,1065.2,6
20100201|2010-02-05 14:30,5,1067.5,1067.5,1065.6,1067.1,3
20100201|2010-02-05 15:00,5,1065.4,1065.4,1065.2,1065.2,4
20100201|2010-02-05 15:30,5,1065.4,1065.4,1065.4,1065.4,1
20100201|2010-02-05 16:00,5,1066,1066,1065.9,1065.9,40
20100201|2010-02-07 17:00,8,1067.5,1069.3,1065.7,1065.7,4
20100201|2010-02-07 17:30,8,1066.5,1067.2,1066.5,1067.2,6
20100201|2010-02-07 18:00,8,1066.5,1068.4,1066.5,1067.5,8
20100201|2010-02-07 19:00,8,1068.8,1068.8,1065.2,1065.2,4
20100201|2010-02-07 19:30,8,1065.7,1065.7,1065.7,1065.7,4
20100201|2010-02-07 21:00,8,1066.6,1066.6,1066.6,1066.6,1
20100201|2010-02-07 23:30,8,1066.3,1066.5,1066.3,1066.5,2
20100201|2010-02-08 01:00,8,1066.1,1068.1,1066.1,1068.1,3
20100201|2010-02-08 01:30,8,1066.1,1066.1,1066.1,1066.1,10
20100201|2010-02-08 02:00,8,1066,1071.5,1066,1071.5,6
20100201|2010-02-08 02:30,8,1073,1073,1073,1073,4
20100201|2010-02-08 03:00,8,1072.9,1073.4,1072.9,1073.4,100
20100201|2010-02-08 03:30,8,1072.7,1072.7,1072.7,1072.7,2
20100201|2010-02-08 04:00,8,1071.4,1071.4,1069.5,1069.5,3
20100201|2010-02-08 04:30,8,1068.8,1068.8,1068.8,1068.8,1
20100201|2010-02-08 05:30,8,1067.8,1067.8,1067.8,1067.8,1
20100201|2010-02-08 06:00,8,1068,1068,1068,1068,3
20100201|2010-02-08 06:30,8,1066.2,1070,1066.2,1070,14
20100201|2010-02-08 07:00,8,1070.6,1070.6,1068.3,1068.3,11
20100201|2010-02-08 07:30,8,1064,1064.5,1062.5,1064.3,28
20100201|2010-02-08 08:00,8,1065.3,1066.4,1065.1,1065.2,17
20100201|2010-02-08 08:30,8,1063.1,1065.9,1061.6,1065.9,58
20100201|2010-02-08 09:00,8,1064,1064,1064,1064,2
20100201|2010-02-08 09:30,8,1065.9,1069.4,1065.1,1069.4,11
20100201|2010-02-08 10:00,8,1069.3,1072.1,1069.3,1070.4,63
20100201|2010-02-08 10:30,8,1067,1069.1,1066.3,1067.5,20
20100201|2010-02-08 11:00,8,1067.4,1067.4,1066.8,1066.8,15
20100201|2010-02-08 11:30,8,1068.3,1068.3,1068.3,1068.3,1
20100201|2010-02-08 12:00,8,1065.2,1066,1065.1,1065.1,5
20100201|2010-02-08 12:30,8,1064.5,1065.1,1064.3,1065.1,9
20100201|2010-02-08 14:30,8,1065,1065,1063,1063,5
20100201|2010-02-08 15:30,8,1063.6,1063.6,1063.5,1063.5,2
20100201|2010-02-08 19:00,9,1063.4,1063.7,1063.1,1063.7,14
20100201|2010-02-08 23:00,9,1067.5,1067.8,1067.5,1067.8,3
20100201|2010-02-09 02:00,9,1069.5,1069.5,1069.5,1069.5,3
20100201|2010-02-09 02:30,9,1068.3,1068.4,1068.3,1068.4,10
20100201|2010-02-09 03:30,9,1069,1069.1,1068.6,1068.6,30
20100201|2010-02-09 05:30,9,1067.5,1067.5,1067.5,1067.5,1
20100201|2010-02-09 06:00,9,1068.5,1071.7,1068.5,1071.7,6
20100201|2010-02-09 06:30,9,1071.8,1078.8,1071.8,1078.8,67
20100201|2010-02-09 07:00,9,1078.7,1078.7,1075.1,1075.6,15
20100201|2010-02-09 07:30,9,1075.9,1076.3,1075.1,1075.1,15
20100201|2010-02-09 08:00,9,1072.6,1073,1072.6,1073,2
20100201|2010-02-09 08:30,9,1075.1,1076,1071.9,1072,6
20100201|2010-02-09 09:00,9,1071,1075.5,1071,1074.5,6
20100201|2010-02-09 09:30,9,1074.5,1074.5,1073.2,1073.2,8
20100201|2010-02-09 10:00,9,1072.5,1076.9,1072.2,1072.2,17
20100201|2010-02-09 11:00,9,1082,1082,1080.4,1080.4,4
20100201|2010-02-09 11:30,9,1080.1,1080.3,1079.7,1080.3,5
20100201|2010-02-09 12:30,9,1076.2,1076.2,1076.2,1076.2,2
20100201|2010-02-09 14:30,9,1077.5,1077.5,1077.5,1077.5,1
20100201|2010-02-09 15:30,9,1076.9,1077.1,1076.9,1077.1,2
20100201|2010-02-09 18:30,10,1078,1078,1077.3,1077.3,20
20100201|2010-02-09 22:30,10,1076.3,1076.3,1076.3,1076.3,1
20100201|2010-02-09 23:30,10,1074.5,1075.1,1074.5,1074.7,242
20100201|2010-02-10 00:30,10,1077.8,1077.8,1077.8,1077.8,1
20100201|2010-02-10 01:00,10,1078.3,1078.9,1078.3,1078.9,15
20100201|2010-02-10 02:00,10,1076.7,1076.8,1076,1076.8,10
20100201|2010-02-10 02:30,10,1076.3,1076.3,1075.8,1075.8,2
20100201|2010-02-10 04:30,10,1075.1,1075.1,1074.4,1074.4,2
20100201|2010-02-10 05:00,10,1080.9,1081.1,1080.2,1081.1,32
20100201|2010-02-10 07:00,10,1078.4,1078.4,1078.4,1078.4,30
20100201|2010-02-10 08:00,10,1075.1,1075.1,1072,1072,5
20100201|2010-02-10 08:30,10,1073,1073,1073,1073,1
20100201|2010-02-10 09:00,10,1065.6,1065.8,1064,1065.5,67
20100201|2010-02-10 09:30,10,1066.5,1067.5,1065.9,1067.5,26
20100201|2010-02-10 10:00,10,1066.4,1066.4,1063.3,1065.1,11
20100201|2010-02-10 10:30,10,1068.2,1068.2,1068.2,1068.2,1
20100201|2010-02-10 11:00,10,1070.9,1071,1070.9,1071,10
20100201|2010-02-10 11:30,10,1075.9,1076.1,1073.5,1074.8,35
20100201|2010-02-10 12:00,10,1073.3,1075.5,1073.3,1075.4,10
20100201|2010-02-10 12:30,10,1075.2,1075.2,1072,1072,12
20100201|2010-02-10 13:30,10,1072.1,1072.1,1072.1,1072.1,2
20100201|2010-02-10 14:00,10,1072,1072,1072,1072,2
20100201|2010-02-10 19:30,11,1076.8,1076.8,1076.6,1076.6,2
20100201|2010-02-10 20:30,11,1078.2,1078.2,1078.2,1078.2,1
20100201|2010-02-11 01:00,11,1081.2,1081.2,1081.2,1081.2,1
20100201|2010-02-11 01:30,11,1079.6,1079.6,1079.6,1079.6,1
20100201|2010-02-11 04:00,11,1079,1079,1079,1079,1
20100201|2010-02-11 05:00,11,1075.9,1075.9,1075.9,1075.9,1
20100201|2010-02-11 07:00,11,1079.2,1086.8,1077.9,1085.7,121
20100201|2010-02-11 07:30,11,1084.7,1085.7,1081.2,1083.3,205
20100201|2010-02-11 08:00,11,1083.3,1083.3,1076.5,1076.9,126
20100201|2010-02-11 08:30,11,1078.5,1080,1075.9,1077.9,128
20100201|2010-02-11 09:00,11,1077.4,1079.6,1075.6,1078.2,137
20100201|2010-02-11 09:30,11,1077.9,1081.9,1077.1,1079.3,124
20100201|2010-02-11 10:00,11,1079.5,1090.5,1079.3,1090.5,144
20100201|2010-02-11 10:30,11,1091.4,1095.2,1088.9,1093.3,199
20100201|2010-02-11 11:00,11,1094.3,1094.7,1092.1,1092.1,66
20100201|2010-02-11 11:30,11,1092.3,1094.1,1092,1092.8,49
20100201|2010-02-11 12:00,11,1093.1,1094.1,1091.5,1093.7,46
20100201|2010-02-11 12:30,11,1094.1,1094.1,1092,1093.7,77
20100201|2010-02-11 13:00,11,1093.6,1097.1,1093.6,1097.1,5
20100201|2010-02-11 14:30,11,1095.3,1095.3,1094.1,1094.2,5
20100201|2010-02-11 15:30,11,1095.3,1095.3,1095.3,1095.3,3
20100201|2010-02-12 02:00,12,1089.6,1089.6,1087.2,1087.2,12
20100201|2010-02-12 02:30,12,1087.3,1087.3,1087.3,1087.3,1
20100201|2010-02-12 04:00,12,1086.3,1086.3,1079.8,1079.8,43
20100201|2010-02-12 04:30,12,1080.6,1081.5,1080.6,1081.5,11
20100201|2010-02-12 05:30,12,1080.9,1081,1080.9,1081,8
20100201|2010-02-12 06:00,12,1081,1081,1081,1081,1
20100201|2010-02-12 07:30,12,1087.7,1088,1087.7,1088,2
20100201|2010-02-12 08:30,12,1081.8,1081.8,1081.8,1081.8,1
20100201|2010-02-12 09:00,12,1085,1085,1084.9,1084.9,2
20100201|2010-02-12 09:30,12,1087.7,1087.7,1084.4,1084.4,9
20100201|2010-02-12 10:00,12,1084.2,1088,1084.2,1088,5
20100201|2010-02-12 10:30,12,1090.5,1090.5,1087.9,1088,3
20100201|2010-02-12 11:30,12,1090.1,1090.1,1090.1,1090.1,1
20100201|2010-02-12 12:30,12,1088.4,1088.4,1088.4,1088.4,5
20100201|2010-02-12 13:00,12,1089.4,1091.7,1089.4,1091.5,4
20100201|2010-02-12 13:30,12,1092,1092,1092,1092,1
20100201|2010-02-14 17:00,16,1094.8,1094.8,1094.8,1094.8,2
20100201|2010-02-14 19:00,16,1094.3,1094.3,1094.3,1094.3,1
20100201|2010-02-14 19:30,16,1092.5,1092.5,1092.4,1092.5,7
20100201|2010-02-14 20:00,16,1093.7,1093.7,1093.7,1093.7,5
20100201|2010-02-14 20:30,16,1094,1094.2,1094,1094.2,8
20100201|2010-02-14 21:00,16,1094,1094.1,1094,1094.1,6
20100201|2010-02-14 23:30,16,1092.8,1092.8,1092.8,1092.8,1
20100201|2010-02-15 00:00,16,1092.9,1092.9,1092.9,1092.9,1
20100201|2010-02-15 01:30,16,1093.2,1093.5,1093.2,1093.5,2
20100201|2010-02-15 02:00,16,1096.1,1096.1,1096.1,1096.1,1
20100201|2010-02-15 02:30,16,1095.8,1095.8,1095.8,1095.8,2
20100201|2010-02-15 03:00,16,1095.8,1095.8,1095.8,1095.8,2
20100201|2010-02-15 04:00,16,1099.4,1100,1099.4,1100,15
20100201|2010-02-15 06:00,16,1101.3,1101.3,1101.3,1101.3,18
20100201|2010-02-15 06:30,16,1101.3,1101.3,1101.3,1101.3,2
20100201|2010-02-15 07:30,16,1100,1100,1100,1100,2
20100201|2010-02-15 08:30,16,1100.1,1100.1,1099.8,1099.8,3
20100201|2010-02-15 09:00,16,1099,1099,1098.3,1098.3,33
20100201|2010-02-15 09:30,16,1098.4,1099.2,1098.4,1099,67
20100201|2010-02-15 10:00,16,1099.7,1099.7,1098.8,1098.8,24
20100201|2010-02-15 11:00,16,1100,1100,1100,1100,5
20100201|2010-02-15 17:30,16,1099.7,1099.7,1099.7,1099.7,2
20100201|2010-02-15 18:00,16,1098.3,1098.3,1098.3,1098.3,1
20100201|2010-02-15 19:00,16,1106.5,1106.5,1106,1106,2
20100201|2010-02-15 22:00,16,1104.7,1104.7,1104.7,1104.7,2
20100201|2010-02-15 23:00,16,1107.3,1109.3,1107.3,1109.3,5
20100201|2010-02-16 01:00,16,1109.3,1113.8,1109.3,1113.8,7
20100201|2010-02-16 01:30,16,1113.2,1113.7,1112.3,1112.3,32
20100201|2010-02-16 02:00,16,1116.3,1116.5,1115.8,1115.8,24
20100201|2010-02-16 02:30,16,1116.2,1116.5,1114.9,1115.1,139
20100201|2010-02-16 03:00,16,1115.3,1115.3,1114.9,1114.9,16
20100201|2010-02-16 03:30,16,1113.4,1113.4,1113.4,1113.4,5
20100201|2010-02-16 04:00,16,1115,1115,1115,1115,6
20100201|2010-02-16 04:30,16,1116.2,1116.2,1113.7,1113.7,37
20100201|2010-02-16 05:00,16,1113.7,1113.7,1113.7,1113.7,1
20100201|2010-02-16 06:00,16,1112.3,1112.3,1111.3,1111.3,2
20100201|2010-02-16 06:30,16,1111.7,1111.7,1111.7,1111.7,4
20100201|2010-02-16 07:00,16,1112.5,1116,1112.5,1115.8,35
20100201|2010-02-16 07:30,16,1115.8,1119.7,1115.2,1117.2,49
20100201|2010-02-16 08:00,16,1117.7,1117.7,1116.3,1117.2,21
20100201|2010-02-16 08:30,16,1117.8,1117.8,1114.2,1114.8,28
20100201|2010-02-16 09:00,16,1115.3,1117.9,1115.3,1116,85
20100201|2010-02-16 09:30,16,1118.3,1120.4,1118,1118.1,131
20100201|2010-02-16 10:00,16,1118.1,1118.1,1117.1,1117.1,7
20100201|2010-02-16 10:30,16,1118.3,1118.3,1118.3,1118.3,4
20100201|2010-02-16 11:00,16,1116.5,1117.7,1116.5,1117.7,2
20100201|2010-02-16 11:30,16,1116.1,1116.9,1116.1,1116.9,3
20100201|2010-02-16 12:00,16,1116.4,1119.6,1116.4,1119.6,42
20100201|2010-02-16 12:30,16,1118.3,1119.1,1118.3,1119.1,4
20100201|2010-02-16 13:00,16,1120.1,1120.1,1120.1,1120.1,1
20100201|2010-02-17 01:00,17,1116.4,1116.4,1116.4,1116.4,10
20100201|2010-02-17 01:30,17,1116.1,1116.1,1116.1,1116.1,4
20100201|2010-02-17 02:00,17,1120.7,1123.6,1120.7,1122.3,404
20100201|2010-02-17 02:30,17,1122.4,1122.5,1121.8,1122.1,142
20100201|2010-02-17 03:00,17,1122.2,1122.7,1121.7,1121.9,18
20100201|2010-02-17 04:30,17,1118.3,1118.3,1118.3,1118.3,1
20100201|2010-02-17 05:00,17,1117.5,1117.5,1116,1116,2
20100201|2010-02-17 05:30,17,1117.1,1117.1,1117.1,1117.1,1
20100201|2010-02-17 06:00,17,1120.5,1120.8,1120.3,1120.6,5
20100201|2010-02-17 06:30,17,1123.9,1127,1123.9,1125,3
20100201|2010-02-17 07:30,17,1120,1120,1119,1119,3
20100201|2010-02-17 08:00,17,1119.2,1120.2,1119.2,1120.2,3
20100201|2010-02-17 08:30,17,1122,1122,1118.9,1118.9,8
20100201|2010-02-17 09:30,17,1117,1117,1115.9,1116,5
20100201|2010-02-17 10:00,17,1114.6,1115.5,1114.4,1115,9
20100201|2010-02-17 10:30,17,1113.3,1114.7,1113.3,1114.7,3
20100201|2010-02-17 11:00,17,1117.3,1119.7,1117.3,1117.8,20
20100201|2010-02-17 11:30,17,1117.4,1118.8,1116.4,1118.8,12
20100201|2010-02-17 12:00,17,1119.8,1121.2,1119.7,1119.7,7
20100201|2010-02-17 12:30,17,1116.9,1117.4,1115.7,1116,8
20100201|2010-02-17 13:00,17,1114.7,1114.7,1113.4,1113.5,3
20100201|2010-02-17 13:30,17,1114.6,1114.6,1114.6,1114.6,1
20100201|2010-02-17 14:00,17,1114.4,1114.4,1114.4,1114.4,3
20100201|2010-02-17 15:30,17,1108.5,1108.5,1108.5,1108.5,1
20100201|2010-02-17 18:00,18,1104.5,1104.5,1102.6,1102.6,16
20100201|2010-02-17 18:30,18,1102.5,1102.6,1101,1101,10
20100201|2010-02-17 22:30,18,1105.3,1105.4,1105.3,1105.4,2
20100201|2010-02-18 00:00,18,1105,1105,1105,1105,9
20100201|2010-02-18 02:00,18,1100.8,1100.8,1100.8,1100.8,1
20100201|2010-02-18 02:30,18,1103,1103.5,1103,1103.5,25
20100201|2010-02-18 03:00,18,1101.7,1101.7,1101.7,1101.7,5
20100201|2010-02-18 03:30,18,1102.1,1102.1,1102.1,1102.1,20
20100201|2010-02-18 04:00,18,1104.5,1105.2,1104,1105.2,11
20100201|2010-02-18 06:30,18,1108.1,1108.1,1107.8,1107.8,6
20100201|2010-02-18 07:00,18,1108.1,1108.1,1108.1,1108.1,1
20100201|2010-02-18 07:30,18,1107.3,1107.7,1107.2,1107.7,10
20100201|2010-02-18 08:00,18,1117.6,1117.6,1117.6,1117.6,1
20100201|2010-02-18 08:30,18,1117.7,1118.7,1117.7,1118.7,8
20100201|2010-02-18 09:00,18,1118.1,1118.6,1116.1,1116.1,22
20100201|2010-02-18 09:30,18,1116.4,1123.2,1116.1,1123.2,87
20100201|2010-02-18 10:00,18,1121,1121,1120.1,1120.1,2
20100201|2010-02-18 10:30,18,1118,1118,1117.8,1117.8,2
20100201|2010-02-18 11:00,18,1117.6,1117.6,1117,1117,2
20100201|2010-02-18 12:00,18,1116.3,1116.3,1116.3,1116.3,1
20100201|2010-02-18 13:00,18,1119.8,1119.8,1119.8,1119.8,1
20100201|2010-02-18 13:30,18,1120.5,1120.5,1120.5,1120.5,2
20100201|2010-02-18 14:00,18,1123,1123.3,1122,1122,62
20100201|2010-02-18 14:30,18,1122.3,1123.5,1122.3,1123.5,11
20100201|2010-02-18 15:00,18,1122.3,1123.7,1122.2,1123.7,6
20100201|2010-02-18 15:30,18,1118.5,1118.5,1109,1109,9
20100201|2010-02-18 16:00,18,1108.2,1109.4,1108,1109.4,528
20100201|2010-02-18 17:00,19,1107.3,1107.3,1102,1102,33
20100201|2010-02-18 17:30,19,1102.4,1102.4,1101.5,1101.5,6
20100201|2010-02-18 18:00,19,1101,1101.4,1099.7,1101.4,5
20100201|2010-02-18 18:30,19,1104.4,1105.9,1104.4,1105.9,2
20100201|2010-02-18 19:30,19,1102.2,1102.2,1102.2,1102.2,1
20100201|2010-02-18 20:00,19,1107.9,1107.9,1107.9,1107.9,1
20100201|2010-02-18 20:30,19,1105,1105,1105,1105,1
20100201|2010-02-18 22:30,19,1104.7,1104.7,1104.7,1104.7,4
20100201|2010-02-19 00:00,19,1102.1,1102.1,1102.1,1102.1,3
20100201|2010-02-19 02:30,19,1111.3,1111.3,1110.3,1110.3,6
20100201|2010-02-19 06:00,19,1108.9,1110.5,1108.9,1110.5,7
20100201|2010-02-19 06:30,19,1110.1,1111.2,1110.1,1111.2,2
20100201|2010-02-19 07:00,19,1109,1109,1109,1109,4
20100201|2010-02-19 07:30,19,1108.9,1108.9,1108.9,1108.9,1
20100201|2010-02-19 08:00,19,1114.7,1115.3,1114.7,1115.3,2
20100201|2010-02-19 08:30,19,1115.1,1115.1,1115.1,1115.1,1
20100201|2010-02-19 09:00,19,1111,1115,1111,1115,2
20100201|2010-02-19 09:30,19,1115,1115,1115,1115,2
20100201|2010-02-19 11:00,19,1121.4,1121.4,1121.4,1121.4,1
20100201|2010-02-19 11:30,19,1123.9,1124.3,1123.3,1124.3,8
20100201|2010-02-19 12:00,19,1122.5,1122.5,1122.5,1122.5,1
20100201|2010-02-19 13:30,19,1121.9,1121.9,1121.9,1121.9,1
20100201|2010-02-19 14:00,19,1120.4,1120.8,1120.4,1120.8,2
20100201|2010-02-19 14:30,19,1119.6,1119.6,1119.6,1119.6,2
20100201|2010-02-19 15:00,19,1117.5,1117.5,1117.5,1117.5,1
20100201|2010-02-21 17:00,22,1123.4,1125,1123.4,1125,3
20100201|2010-02-21 19:30,22,1127.4,1127.4,1127.4,1127.4,1
20100201|2010-02-21 20:00,22,1126.7,1126.7,1126.7,1126.7,1
20100201|2010-02-21 21:30,22,1126.3,1126.3,1126.3,1126.3,1
20100201|2010-02-21 22:30,22,1125,1125,1124.2,1124.2,2
20100201|2010-02-22 07:00,22,1124.7,1124.7,1124.7,1124.7,1
20100201|2010-02-22 08:00,22,1120.6,1120.7,1120.6,1120.7,2
20100201|2010-02-22 08:30,22,1121.9,1122,1116.7,1117,10
20100201|2010-02-22 09:00,22,1116.4,1116.4,1113.8,1114.9,7
20100201|2010-02-22 09:30,22,1115.3,1115.3,1110,1110,7
20100201|2010-02-22 12:00,22,1112.5,1112.5,1112.5,1112.5,1
20100201|2010-02-22 13:30,22,1115.6,1115.6,1115.6,1115.6,3
20100201|2010-02-22 23:30,23,1116.4,1116.4,1116.4,1116.4,2
20100201|2010-02-23 01:30,23,1118.2,1118.3,1118.1,1118.1,4
20100201|2010-02-23 05:00,23,1110,1110,1110,1110,6
20100201|2010-02-23 05:30,23,1109,1109,1109,1109,1
20100201|2010-02-23 06:00,23,1109.9,1109.9,1109.9,1109.9,2
20100201|2010-02-23 07:30,23,1112,1112.7,1111.2,1111.2,113
20100201|2010-02-23 08:30,23,1109.3,1109.3,1109.2,1109.2,2
20100201|2010-02-23 09:00,23,1108.6,1108.6,1105.4,1105.4,3
20100201|2010-02-23 12:30,23,1102.6,1103.7,1102.6,1103.7,3
20100201|2010-02-23 16:00,23,1103.4,1103.4,1103.4,1103.4,1
20100201|2010-02-24 01:00,24,1106.2,1106.3,1105.6,1105.6,4
20100201|2010-02-24 02:00,24,1103.1,1103.1,1102.5,1102.5,4
20100201|2010-02-24 02:30,24,1103.8,1103.8,1103.8,1103.8,1
20100201|2010-02-24 03:00,24,1098.3,1098.3,1098.3,1098.3,3
20100201|2010-02-24 04:00,24,1091.9,1092.4,1091.9,1092.4,2
20100201|2010-02-24 07:30,24,1093.9,1093.9,1093.9,1093.9,2
20100201|2010-02-24 09:30,24,1103,1103,1103,1103,5
20100201|2010-02-24 11:00,24,1099.1,1099.1,1099.1,1099.1,1
20100201|2010-02-24 12:00,24,1094.9,1094.9,1094.9,1094.9,1
20100301|2009-12-31 02:00,31,1105.4,1106,1101.5,1101.5,12
20100301|2009-12-31 11:00,31,1098,1098,1098,1098,1
20100301|2009-12-31 12:30,31,1098.2,1098.2,1097.7,1097.7,3
20100301|2010-01-03 18:00,4,1095,1096.8,1095,1096.8,5
20100301|2010-01-03 20:00,4,1099.5,1099.5,1099.5,1099.5,1
20100301|2010-01-03 21:00,4,1099.6,1099.6,1099,1099,2
20100301|2010-01-03 23:30,4,1105,1105,1105,1105,2
20100301|2010-01-04 02:00,4,1107.5,1107.5,1107.5,1107.5,1
20100301|2010-01-04 02:30,4,1109.9,1109.9,1109.9,1109.9,1
20100301|2010-01-04 03:30,4,1114.8,1114.8,1114.8,1114.8,4
20100301|2010-01-04 07:00,4,1116.5,1116.5,1116.5,1116.5,1
20100301|2010-01-04 07:30,4,1119,1119.3,1117.5,1119.3,12
20100301|2010-01-04 08:00,4,1120.9,1124.1,1120.8,1123.8,25
20100301|2010-01-04 09:00,4,1124.8,1124.8,1124.8,1124.8,1
20100301|2010-01-04 09:30,4,1122.5,1122.5,1122.5,1122.5,1
20100301|2010-01-04 10:00,4,1123.8,1123.9,1123.8,1123.9,11
20100301|2010-01-04 11:00,4,1120.5,1120.5,1118.8,1118.8,4
20100301|2010-01-04 19:00,5,1122.5,1122.5,1122.5,1122.5,1
20100301|2010-01-04 19:30,5,1122.6,1123,1122.6,1123,2
20100301|2010-01-04 20:30,5,1122.5,1122.5,1122.5,1122.5,1
20100301|2010-01-04 21:00,5,1124.8,1125,1124.7,1124.7,3
20100301|2010-01-04 23:30,5,1125.2,1125.2,1125.2,1125.2,1
20100301|2010-01-05 00:30,5,1126.1,1127.5,1126.1,1127.5,3
20100301|2010-01-05 01:00,5,1128.1,1128.1,1128.1,1128.1,1
20100301|2010-01-05 02:00,5,1126.4,1126.9,1126.4,1126.9,12
20100301|2010-01-05 03:00,5,1127.2,1127.2,1127.2,1127.2,1
20100301|2010-01-05 05:00,5,1123.6,1123.6,1123.6,1123.6,2
20100301|2010-01-05 06:30,5,1126,1126,1126,1126,1
20100301|2010-01-05 07:00,5,1127.1,1127.1,1124.2,1124.2,5
20100301|2010-01-05 07:30,5,1123.6,1124.2,1121.3,1121.3,3
20100301|2010-01-05 08:00,5,1121.3,1123.1,1121.3,1122,6
20100301|2010-01-05 08:30,5,1119.6,1119.6,1119.4,1119.4,12
20100301|2010-01-05 09:00,5,1124.6,1125.8,1124.6,1125.8,2
20100301|2010-01-05 10:00,5,1126.7,1126.7,1126.7,1126.7,1
20100301|2010-01-05 12:00,5,1122.3,1122.3,1119.3,1119.3,4
20100301|2010-01-05 12:30,5,1119.1,1119.1,1116.6,1116.6,10
20100301|2010-01-05 13:00,5,1116.9,1116.9,1116.9,1116.9,25
20100301|2010-01-05 15:30,5,1118.8,1118.8,1118.8,1118.8,1
20100301|2010-01-05 17:30,6,1119.4,1119.4,1119.4,1119.4,1
20100301|2010-01-05 19:00,6,1121.8,1121.8,1121.8,1121.8,2
20100301|2010-01-05 20:00,6,1122.6,1122.6,1122.6,1122.6,2
20100301|2010-01-05 20:30,6,1123.2,1124.9,1123.2,1124.9,3
20100301|2010-01-05 21:00,6,1125,1125,1125,1125,1
20100301|2010-01-05 22:30,6,1124.9,1124.9,1124.9,1124.9,1
20100301|2010-01-06 00:30,6,1124.4,1124.4,1124.4,1124.4,3
20100301|2010-01-06 01:00,6,1121,1121,1120.9,1120.9,2
20100301|2010-01-06 01:30,6,1123,1123,1123,1123,2
20100301|2010-01-06 02:00,6,1126.3,1126.3,1126.3,1126.3,1
20100301|2010-01-06 02:30,6,1126,1126,1126,1126,1
20100301|2010-01-06 03:30,6,1126.5,1126.5,1126.5,1126.5,1
20100301|2010-01-06 04:00,6,1127.4,1127.5,1125.4,1125.4,5
20100301|2010-01-06 05:00,6,1126.1,1126.1,1126.1,1126.1,1
20100301|2010-01-06 05:30,6,1123.5,1123.5,1123.5,1123.5,1
20100301|2010-01-06 06:00,6,1123,1123.6,1122.8,1123,9
20100301|2010-01-06 06:30,6,1123.5,1123.5,1123.5,1123.5,1
20100301|2010-01-06 07:00,6,1124.5,1126,1124.5,1126,2
20100301|2010-01-06 07:30,6,1127.5,1131.1,1127.5,1131,13
20100301|2010-01-06 08:00,6,1130.4,1130.4,1130.4,1130.4,2
20100301|2010-01-06 08:30,6,1130.4,1130.4,1128.5,1128.5,12
20100301|2010-01-06 09:00,6,1131.1,1137.1,1131.1,1137.1,11
20100301|2010-01-06 09:30,6,1136.6,1136.6,1136.1,1136.1,4
20100301|2010-01-06 10:00,6,1138.4,1138.4,1138,1138,2
20100301|2010-01-06 10:30,6,1137.7,1137.7,1136.4,1136.4,7
20100301|2010-01-06 12:00,6,1136.1,1136.1,1134.8,1134.8,7
20100301|2010-01-06 12:30,6,1136.5,1136.5,1136.5,1136.5,1
20100301|2010-01-06 13:00,6,1138,1140.9,1138,1140.1,7
20100301|2010-01-06 14:00,6,1140.3,1140.4,1140.3,1140.4,2
20100301|2010-01-06 14:30,6,1139.3,1139.4,1139.1,1139.1,3
20100301|2010-01-06 15:00,6,1138.9,1139.4,1138.9,1139.4,10
20100301|2010-01-06 16:00,6,1139.7,1139.7,1139.7,1139.7,1
20100301|2010-01-06 17:00,7,1139.1,1139.1,1139.1,1139.1,1
20100301|2010-01-06 18:00,7,1137.1,1137.1,1137.1,1137.1,3
20100301|2010-01-06 18:30,7,1138.7,1138.7,1137.8,1137.8,5
20100301|2010-01-06 19:00,7,1137.5,1137.5,1137.5,1137.5,10
20100301|2010-01-06 20:30,7,1133.1,1133.1,1133.1,1133.1,5
20100301|2010-01-06 23:00,7,1133.7,1133.7,1133.7,1133.7,1
20100301|2010-01-07 00:00,7,1134.7,1134.7,1133.7,1133.7,3
20100301|2010-01-07 00:30,7,1133.1,1133.1,1133.1,1133.1,1
20100301|2010-01-07 01:00,7,1133.3,1133.3,1131.9,1131.9,5
20100301|2010-01-07 01:30,7,1134.9,1134.9,1134.9,1134.9,1
20100301|2010-01-07 03:00,7,1132.7,1132.7,1132.7,1132.7,1
20100301|2010-01-07 03:30,7,1134.8,1135,1130.3,1130.3,11
20100301|2010-01-07 04:30,7,1131.8,1132,1131.8,1132,2
20100301|2010-01-07 05:00,7,1132.8,1132.8,1132.8,1132.8,1
20100301|2010-01-07 05:30,7,1132.4,1132.4,1131.8,1131.8,6
20100301|2010-01-07 06:00,7,1131,1131,1131,1131,1
20100301|2010-01-07 06:30,7,1130.4,1130.5,1130.4,1130.5,2
20100301|2010-01-07 07:30,7,1130.7,1130.7,1130.7,1130.7,2
20100301|2010-01-07 08:00,7,1131.9,1133.6,1131.9,1133.6,4
20100301|2010-01-07 08:30,7,1134,1136.2,1132.4,1132.4,5
20100301|2010-01-07 10:00,7,1134.4,1134.4,1131,1131.4,21
20100301|2010-01-07 10:30,7,1131.2,1131.2,1131.2,1131.2,1
20100301|2010-01-07 11:30,7,1133.1,1133.1,1133.1,1133.1,2
20100301|2010-01-07 12:30,7,1133.5,1133.5,1133.5,1133.5,3
20100301|2010-01-07 13:00,7,1133.8,1134.6,1133.8,1134.6,2
20100301|2010-01-07 14:00,7,1133.6,1133.6,1132.6,1132.8,12
20100301|2010-01-07 17:00,8,1129.5,1129.5,1129.5,1129.5,2
20100301|2010-01-07 17:30,8,1129.6,1129.6,1129.5,1129.5,2
20100301|2010-01-07 18:00,8,1125.9,1125.9,1125.9,1125.9,4
20100301|2010-01-07 18:30,8,1125.3,1126.1,1125.2,1126.1,3
20100301|2010-01-07 19:00,8,1125.9,1125.9,1125.5,1125.5,2
20100301|2010-01-07 20:30,8,1124,1124,1123.7,1123.7,6
20100301|2010-01-07 21:00,8,1124,1124,1124,1124,1
20100301|2010-01-07 22:00,8,1125.4,1125.4,1125.4,1125.4,10
20100301|2010-01-08 00:00,8,1121,1122.5,1121,1122.5,2
20100301|2010-01-08 00:30,8,1124.1,1125,1124.1,1125,2
20100301|2010-01-08 01:00,8,1126.5,1126.5,1126.4,1126.4,2
20100301|2010-01-08 02:00,8,1126.4,1126.4,1126,1126,6
20100301|2010-01-08 04:30,8,1122.7,1122.7,1122.7,1122.7,1
20100301|2010-01-08 06:00,8,1122.8,1122.8,1122.8,1122.8,1
20100301|2010-01-08 07:00,8,1121.9,1122.2,1121.9,1122.2,2
20100301|2010-01-08 07:30,8,1128.6,1139.9,1128.5,1139,26
20100301|2010-01-08 08:00,8,1139.9,1140.4,1137.3,1137.3,17
20100301|2010-01-08 08:30,8,1133.8,1135.1,1133.8,1135.1,3
20100301|2010-01-08 09:00,8,1131.5,1131.5,1130.7,1130.7,2
20100301|2010-01-08 09:30,8,1128.6,1130.2,1128.6,1130.2,7
20100301|2010-01-08 10:00,8,1128.3,1128.3,1128.3,1128.3,1
20100301|2010-01-08 10:30,8,1130,1130.7,1129.8,1130.6,4
20100301|2010-01-08 11:00,8,1133.1,1134.1,1132.1,1132.1,10
20100301|2010-01-08 11:30,8,1134.2,1135.1,1134.1,1134.7,14
20100301|2010-01-08 12:00,8,1137,1137,1137,1137,1
20100301|2010-01-08 13:30,8,1137.6,1137.6,1136.6,1136.6,2
20100301|2010-01-08 14:00,8,1137.1,1137.7,1137.1,1137.7,2
20100301|2010-01-08 14:30,8,1137.2,1137.2,1137.2,1137.2,1
20100301|2010-01-08 15:00,8,1137.6,1138.1,1137.6,1138.1,8
20100301|2010-01-10 17:00,11,1142.3,1149,1142.3,1149,5
20100301|2010-01-10 17:30,11,1150.8,1150.8,1150.8,1150.8,1
20100301|2010-01-10 18:00,11,1151.1,1156.1,1151.1,1156.1,4
20100301|2010-01-10 18:30,11,1156.1,1162,1156.1,1162,2
20100301|2010-01-10 19:00,11,1157.9,1157.9,1157.9,1157.9,1
20100301|2010-01-10 19:30,11,1154.1,1154.1,1154.1,1154.1,2
20100301|2010-01-10 20:00,11,1153.8,1155,1153.8,1155,3
20100301|2010-01-10 20:30,11,1155.6,1155.6,1155.6,1155.6,2
20100301|2010-01-10 21:00,11,1157,1157.2,1157,1157.2,2
20100301|2010-01-10 21:30,11,1156.5,1156.6,1156.5,1156.6,2
20100301|2010-01-10 22:30,11,1153.4,1153.4,1153.4,1153.4,1
20100301|2010-01-11 00:00,11,1155.3,1155.3,1155.3,1155.3,1
20100301|2010-01-11 01:00,11,1154.6,1155,1154.6,1155,4
20100301|2010-01-11 01:30,11,1155.6,1155.6,1155,1155,2
20100301|2010-01-11 02:30,11,1156.8,1156.8,1156.7,1156.7,7
20100301|2010-01-11 03:00,11,1157.6,1157.6,1157.6,1157.6,1
20100301|2010-01-11 03:30,11,1156.9,1157.1,1156.7,1157.1,8
20100301|2010-01-11 04:00,11,1157.6,1157.9,1157.5,1157.9,6
20100301|2010-01-11 04:30,11,1159,1160.1,1159,1160.1,7
20100301|2010-01-11 06:30,11,1158.5,1158.5,1158.5,1158.5,1
20100301|2010-01-11 07:00,11,1158.6,1161,1158.6,1161,5
20100301|2010-01-11 07:30,11,1159,1162.5,1159,1162.5,6
20100301|2010-01-11 08:00,11,1158,1158,1158,1158,1
20100301|2010-01-11 08:30,11,1155.7,1155.7,1155.1,1155.1,7
20100301|2010-01-11 09:00,11,1154.3,1155,1154.3,1155,5
20100301|2010-01-11 09:30,11,1156.4,1159.2,1156.4,1159.2,3
20100301|2010-01-11 10:30,11,1154.6,1154.6,1154.6,1154.6,5
20100301|2010-01-11 11:30,11,1153.1,1153.1,1153.1,1153.1,2
20100301|2010-01-11 13:00,11,1154.9,1155.5,1153.5,1153.5,9
20100301|2010-01-11 13:30,11,1153.5,1153.5,1152.5,1152.5,3
20100301|2010-01-11 14:00,11,1152.9,1152.9,1152.3,1152.3,2
20100301|2010-01-11 15:30,11,1152.3,1152.3,1152.3,1152.3,1
20100301|2010-01-11 16:00,11,1152.5,1152.5,1152.5,1152.5,1
20100301|2010-01-11 18:00,12,1149,1149,1149,1149,1
20100301|2010-01-11 19:00,12,1154.4,1154.4,1154.4,1154.4,1
20100301|2010-01-11 20:30,12,1151,1151,1151,1151,1
20100301|2010-01-11 21:00,12,1152.1,1152.1,1152.1,1152.1,1
20100301|2010-01-12 00:30,12,1157.3,1157.3,1157.3,1157.3,1
20100301|2010-01-12 02:00,12,1157.6,1157.7,1157,1157,7
20100301|2010-01-12 02:30,12,1155.8,1155.8,1155.8,1155.8,2
20100301|2010-01-12 03:00,12,1153.3,1153.3,1153.3,1153.3,1
20100301|2010-01-12 03:30,12,1154.1,1154.7,1154.1,1154.7,2
20100301|2010-01-12 04:30,12,1153.3,1153.3,1153.3,1153.3,3
20100301|2010-01-12 05:00,12,1151,1151,1148.1,1149.6,6
20100301|2010-01-12 05:30,12,1148.2,1148.2,1147.5,1147.7,21
20100301|2010-01-12 06:00,12,1147.5,1149.4,1147.5,1149.4,5
20100301|2010-01-12 06:30,12,1148.9,1148.9,1148.9,1148.9,1
20100301|2010-01-12 07:00,12,1149.6,1149.6,1149.6,1149.6,2
20100301|2010-01-12 07:30,12,1147,1148.4,1145.5,1145.5,7
20100301|2010-01-12 08:00,12,1145.1,1148.3,1145.1,1147.6,15
20100301|2010-01-12 08:30,12,1149.7,1151.9,1149.3,1150.9,22
20100301|2010-01-12 09:00,12,1151.9,1154,1151.9,1154,6
20100301|2010-01-12 09:30,12,1153.5,1153.7,1153.5,1153.7,2
20100301|2010-01-12 10:00,12,1150.5,1150.5,1150.3,1150.3,2
20100301|2010-01-12 10:30,12,1149.1,1149.9,1149.1,1149.9,2
20100301|2010-01-12 11:30,12,1146.6,1146.6,1137,1137.5,31
20100301|2010-01-12 12:00,12,1138.9,1139,1125.6,1129.4,33
20100301|2010-01-12 12:30,12,1130.3,1130.4,1128.9,1130,10
20100301|2010-01-12 13:00,12,1129,1129,1127.2,1128.1,6
20100301|2010-01-12 13:30,12,1128.2,1128.2,1128.2,1128.2,1
20100301|2010-01-12 14:00,12,1128,1129.3,1128,1129.3,4
20100301|2010-01-12 14:30,12,1128.1,1128.5,1127.2,1127.9,8
20100301|2010-01-12 17:00,13,1130.6,1130.6,1129.9,1129.9,4
20100301|2010-01-12 17:30,13,1130.3,1130.3,1130.1,1130.1,3
20100301|2010-01-12 18:00,13,1130.3,1132.2,1130.3,1132.2,7
20100301|2010-01-12 18:30,13,1131.4,1131.4,1130.4,1130.4,3
20100301|2010-01-12 19:00,13,1129,1129.2,1126.3,1127.8,145
20100301|2010-01-12 19:30,13,1127,1129.3,1127,1129.3,5
20100301|2010-01-12 20:00,13,1129.7,1129.7,1129.6,1129.6,2
20100301|2010-01-12 21:30,13,1130.3,1130.3,1130.3,1130.3,20
20100301|2010-01-12 22:30,13,1130.1,1130.1,1130.1,1130.1,1
20100301|2010-01-12 23:30,13,1130.4,1130.4,1130.1,1130.1,4
20100301|2010-01-13 00:00,13,1129.1,1129.1,1129.1,1129.1,1
20100301|2010-01-13 00:30,13,1132.2,1132.2,1132.2,1132.2,2
20100301|2010-01-13 01:30,13,1128.5,1128.7,1128.5,1128.7,5
20100301|2010-01-13 02:00,13,1130,1130,1130,1130,2
20100301|2010-01-13 02:30,13,1130.6,1133.3,1130.6,1133.3,4
20100301|2010-01-13 03:00,13,1134,1135.2,1134,1135.2,10
20100301|2010-01-13 03:30,13,1135,1135,1134.6,1134.6,10
20100301|2010-01-13 04:30,13,1133.1,1133.1,1133,1133,2
20100301|2010-01-13 05:00,13,1133.3,1133.3,1133.3,1133.3,1
20100301|2010-01-13 05:30,13,1133.8,1135,1133.8,1134.8,27
20100301|2010-01-13 06:00,13,1134.6,1136.8,1134.6,1136.8,16
20100301|2010-01-13 06:30,13,1135.9,1136.9,1135.7,1135.7,5
20100301|2010-01-13 07:00,13,1135.1,1135.2,1134.4,1135.2,9
20100301|2010-01-13 07:30,13,1136,1137,1136,1137,3
20100301|2010-01-13 08:00,13,1132.5,1133.2,1132.5,1132.6,16
20100301|2010-01-13 08:30,13,1132,1133.4,1131.9,1132.6,49
20100301|2010-01-13 09:00,13,1128,1128,1124.1,1124.1,35
20100301|2010-01-13 09:30,13,1122.1,1127.3,1119.5,1126.2,37
20100301|2010-01-13 10:00,13,1126,1126,1124.2,1124.2,2
20100301|2010-01-13 10:30,13,1125,1126.3,1125,1126.2,7
20100301|2010-01-13 11:00,13,1128,1135.5,1128,1134.5,43
20100301|2010-01-13 11:30,13,1135,1137.3,1135,1135.6,189
20100301|2010-01-13 12:00,13,1132.7,1132.7,1132.7,1132.7,1
20100301|2010-01-13 12:30,13,1139.1,1139.1,1136.5,1136.5,2
20100301|2010-01-13 13:30,13,1137.8,1138.1,1137.5,1138.1,7
20100301|2010-01-13 14:00,13,1137.9,1138.2,1137.9,1138.2,2
20100301|2010-01-13 14:30,13,1138.8,1138.8,1138.8,1138.8,3
20100301|2010-01-13 18:00,14,1142.9,1142.9,1142.9,1142.9,2
20100301|2010-01-13 18:30,14,1146.1,1146.1,1145,1145,5
20100301|2010-01-13 21:00,14,1144,1144,1144,1144,1
20100301|2010-01-13 23:30,14,1141.9,1141.9,1141.7,1141.7,2
20100301|2010-01-14 01:00,14,1141.9,1141.9,1141.9,1141.9,1
20100301|2010-01-14 02:00,14,1139.7,1139.7,1139.7,1139.7,5
20100301|2010-01-14 02:30,14,1140.3,1140.3,1140.1,1140.1,8
20100301|2010-01-14 03:00,14,1139.8,1139.8,1139.7,1139.7,40
20100301|2010-01-14 03:30,14,1138.3,1138.3,1137.7,1138.1,3
20100301|2010-01-14 04:00,14,1137.2,1137.3,1137.2,1137.3,2
20100301|2010-01-14 04:30,14,1138.6,1138.6,1138.6,1138.6,20
20100301|2010-01-14 06:00,14,1136.6,1136.6,1134.8,1135,33
20100301|2010-01-14 06:30,14,1136.2,1136.8,1136.2,1136.8,5
20100301|2010-01-14 07:00,14,1137.1,1138.2,1137.1,1138.2,3
20100301|2010-01-14 07:30,14,1138.2,1143,1138.2,1143,7
20100301|2010-01-14 08:00,14,1140.1,1140.1,1139.6,1139.6,6
20100301|2010-01-14 08:30,14,1140,1140,1139.3,1139.3,7
20100301|2010-01-14 09:00,14,1139.5,1139.5,1138.8,1139.1,14
20100301|2010-01-14 09:30,14,1141,1141,1133.4,1134,58
20100301|2010-01-14 10:00,14,1132.9,1135.2,1132.9,1135.2,2
20100301|2010-01-14 11:30,14,1141.4,1141.4,1138.5,1138.5,17
20100301|2010-01-14 12:00,14,1140.4,1144.7,1140.4,1144.7,9
20100301|2010-01-14 12:30,14,1145.1,1146.7,1145.1,1145.5,4
20100301|2010-01-14 13:00,14,1146.2,1146.2,1142.8,1142.8,50
20100301|2010-01-14 13:30,14,1141.9,1144.5,1141.9,1144.2,21
20100301|2010-01-14 14:00,14,1144.7,1144.7,1143,1143,3
20100301|2010-01-14 16:00,14,1143,1143,1143,1143,1
20100301|2010-01-14 20:00,15,1140.1,1140.1,1140.1,1140.1,1
20100301|2010-01-14 21:00,15,1141.3,1141.3,1141.3,1141.3,1
20100301|2010-01-14 22:30,15,1139,1139,1139,1139,3
20100301|2010-01-15 00:30,15,1138.6,1139.2,1138.6,1139.2,2
20100301|2010-01-15 01:00,15,1139.7,1139.7,1139.7,1139.7,1
20100301|2010-01-15 01:30,15,1138.4,1138.4,1137,1137,7
20100301|2010-01-15 02:00,15,1134.7,1136.6,1134.7,1136.6,3
20100301|2010-01-15 02:30,15,1137.1,1137.1,1136.8,1136.8,8
20100301|2010-01-15 03:00,15,1136,1136,1136,1136,1
20100301|2010-01-15 03:30,15,1136.5,1137.1,1136.4,1137.1,6
20100301|2010-01-15 04:00,15,1135,1135,1133.5,1133.5,2
20100301|2010-01-15 05:00,15,1132.4,1133.6,1132.4,1133.1,15
20100301|2010-01-15 05:30,15,1133,1135.3,1133,1135,21
20100301|2010-01-15 06:00,15,1135,1136.5,1135,1136.5,5
20100301|2010-01-15 06:30,15,1135.4,1135.4,1135.4,1135.4,1
20100301|2010-01-15 07:30,15,1134.5,1134.5,1133.3,1133.3,13
20100301|2010-01-15 08:00,15,1134.1,1134.2,1134.1,1134.2,2
20100301|2010-01-15 08:30,15,1134.4,1134.7,1129.7,1129.7,24
20100301|2010-01-15 09:00,15,1128.9,1129.9,1127.8,1129.8,90
20100301|2010-01-15 09:30,15,1130.1,1132.7,1130.1,1131.6,16
20100301|2010-01-15 10:00,15,1133,1133.8,1133,1133.2,14
20100301|2010-01-15 10:30,15,1132.5,1132.7,1131.4,1131.7,24
20100301|2010-01-15 11:00,15,1130,1133.4,1130,1130.2,8
20100301|2010-01-15 11:30,15,1130.7,1131.5,1129.3,1129.3,6
20100301|2010-01-15 12:00,15,1131.2,1131.3,1131.2,1131.3,4
20100301|2010-01-15 13:00,15,1129.7,1129.7,1129.7,1129.7,1
20100301|2010-01-15 13:30,15,1129.3,1129.3,1129.1,1129.1,10
20100301|2010-01-15 14:30,15,1131.4,1131.4,1131.4,1131.4,1
20100301|2010-01-17 17:00,19,1129.3,1131.5,1129.3,1131.5,2
20100301|2010-01-17 18:00,19,1132.9,1132.9,1132.9,1132.9,1
20100301|2010-01-17 19:00,19,1130.7,1130.7,1130.7,1130.7,1
20100301|2010-01-17 19:30,19,1130.5,1130.5,1130.5,1130.5,1
20100301|2010-01-17 20:00,19,1131.2,1131.2,1131.2,1131.2,1
20100301|2010-01-18 01:00,19,1137.5,1137.5,1136.7,1136.8,5
20100301|2010-01-18 01:30,19,1136,1136,1136,1136,1
20100301|2010-01-18 02:00,19,1136.3,1136.3,1136.2,1136.2,2
20100301|2010-01-18 03:00,19,1134.9,1134.9,1134.9,1134.9,3
20100301|2010-01-18 03:30,19,1137.5,1137.5,1137.5,1137.5,1
20100301|2010-01-18 04:30,19,1135.2,1135.2,1135.2,1135.2,1
20100301|2010-01-18 06:30,19,1135.6,1135.6,1135.2,1135.2,2
20100301|2010-01-18 08:00,19,1134.2,1134.2,1133.4,1133.4,3
20100301|2010-01-18 08:30,19,1134.9,1136.3,1134.9,1136.3,7
20100301|2010-01-18 09:30,19,1135.5,1135.5,1135.5,1135.5,1
20100301|2010-01-18 10:30,19,1134.3,1134.7,1133.8,1134.7,6
20100301|2010-01-18 11:30,19,1135.2,1135.2,1134,1134,2
20100301|2010-01-18 17:00,19,1136,1136,1136,1136,1
20100301|2010-01-18 17:30,19,1136.7,1136.7,1136.6,1136.6,2
20100301|2010-01-18 19:00,19,1138.5,1139.8,1138.5,1139.8,11
20100301|2010-01-18 19:30,19,1139,1139.1,1139,1139.1,2
20100301|2010-01-18 20:00,19,1139.5,1139.5,1139.1,1139.1,6
20100301|2010-01-18 20:30,19,1138.6,1138.6,1138.3,1138.3,4
20100301|2010-01-18 23:00,19,1137.4,1137.4,1137.4,1137.4,1
20100301|2010-01-19 00:00,19,1137.7,1137.7,1137.7,1137.7,1
20100301|2010-01-19 00:30,19,1137.9,1137.9,1137.9,1137.9,7
20100301|2010-01-19 01:00,19,1138.5,1138.5,1138.5,1138.5,1
20100301|2010-01-19 02:30,19,1139.7,1139.7,1139.7,1139.7,1
20100301|2010-01-19 03:00,19,1138.2,1138.2,1138.2,1138.2,4
20100301|2010-01-19 03:30,19,1138.4,1138.4,1134.7,1134.8,9
20100301|2010-01-19 04:00,19,1135.5,1135.5,1134.5,1135.1,20
20100301|2010-01-19 04:30,19,1135.1,1135.9,1133.3,1133.3,13
20100301|2010-01-19 05:00,19,1132.2,1134.2,1132.1,1134.2,36
20100301|2010-01-19 05:30,19,1133.2,1133.8,1133.2,1133.8,2
20100301|2010-01-19 06:00,19,1132.4,1132.4,1130.5,1130.5,5
20100301|2010-01-19 06:30,19,1130,1130,1129.5,1129.8,7
20100301|2010-01-19 07:00,19,1130,1134,1130,1133.7,20
20100301|2010-01-19 07:30,19,1135,1135,1133,1133,22
20100301|2010-01-19 08:00,19,1130.6,1131.3,1130.6,1131,10
20100301|2010-01-19 08:30,19,1135,1136.8,1135,1135.6,19
20100301|2010-01-19 09:00,19,1134,1134.8,1132.3,1134.5,28
20100301|2010-01-19 09:30,19,1133,1135.1,1133,1133.5,23
20100301|2010-01-19 10:00,19,1133.7,1133.7,1132,1132,5
20100301|2010-01-19 10:30,19,1133.2,1133.2,1132.1,1133,18
20100301|2010-01-19 11:00,19,1134.5,1139.5,1134.5,1138.8,53
20100301|2010-01-19 11:30,19,1138.5,1140.1,1138.4,1140.1,22
20100301|2010-01-19 12:00,19,1140,1140.5,1140,1140.5,2
20100301|2010-01-19 12:30,19,1138.4,1138.4,1138.4,1138.4,1
20100301|2010-01-19 13:30,19,1138.7,1138.7,1138.7,1138.7,1
20100301|2010-01-19 14:30,19,1138.8,1139.9,1138.8,1139.9,3
20100301|2010-01-19 15:00,19,1138.8,1138.8,1138.3,1138.3,4
20100301|2010-01-19 17:00,20,1139.9,1139.9,1139.9,1139.9,4
20100301|2010-01-19 18:30,20,1140.5,1141.2,1140.5,1141.1,6
20100301|2010-01-19 19:00,20,1141.2,1141.2,1139,1139,4
20100301|2010-01-19 20:00,20,1134.6,1134.6,1134.5,1134.6,4
20100301|2010-01-19 21:00,20,1135.8,1135.8,1135.8,1135.8,1
20100301|2010-01-20 00:00,20,1134,1134,1132.9,1132.9,3
20100301|2010-01-20 00:30,20,1132.5,1133.4,1132,1133,10
20100301|2010-01-20 01:00,20,1132.5,1132.5,1131.6,1131.6,20
20100301|2010-01-20 01:30,20,1130.7,1130.7,1130,1130,3
20100301|2010-01-20 02:00,20,1128.6,1130,1128.6,1130,11
20100301|2010-01-20 03:00,20,1132.3,1132.3,1132.3,1132.3,5
20100301|2010-01-20 03:30,20,1132.3,1132.3,1132.3,1132.3,1
20100301|2010-01-20 04:00,20,1130.7,1130.7,1129.6,1129.6,20
20100301|2010-01-20 04:30,20,1130,1130,1129.3,1129.3,12
20100301|2010-01-20 05:00,20,1129.5,1130.1,1129.5,1130.1,2
20100301|2010-01-20 05:30,20,1129.2,1129.2,1129.2,1129.2,1
20100301|2010-01-20 06:00,20,1129.1,1129.5,1129.1,1129.5,18
20100301|2010-01-20 07:00,20,1130.1,1131,1124.8,1124.9,51
20100301|2010-01-20 07:30,20,1126.5,1126.8,1123.6,1124.4,47
20100301|2010-01-20 08:00,20,1122.7,1123.5,1121.4,1122.8,26
20100301|2010-01-20 08:30,20,1122.8,1123.5,1119.6,1123.5,36
20100301|2010-01-20 09:00,20,1121.3,1121.3,1113.7,1113.7,59
20100301|2010-01-20 09:30,20,1112.4,1113.7,1109.9,1111.8,101
20100301|2010-01-20 10:00,20,1111.8,1111.8,1107.7,1109.8,46
20100301|2010-01-20 10:30,20,1109.6,1111.3,1109.6,1110.2,20
20100301|2010-01-20 11:00,20,1110.7,1112.2,1110.7,1112.2,19
20100301|2010-01-20 11:30,20,1111.9,1113,1111.8,1111.8,42
20100301|2010-01-20 12:00,20,1112.5,1113.2,1112,1112.7,13
20100301|2010-01-20 12:30,20,1113.3,1113.7,1113.3,1113.3,25
20100301|2010-01-20 13:00,20,1113.9,1114,1113.9,1114,11
20100301|2010-01-20 13:30,20,1113.5,1113.5,1112.9,1113.3,18
20100301|2010-01-20 14:00,20,1113.3,1113.3,1112.9,1112.9,18
20100301|2010-01-20 14:30,20,1111.9,1112.7,1111.8,1112.3,14
20100301|2010-01-20 17:00,21,1114.1,1114.5,1113.7,1114.5,23
20100301|2010-01-20 18:00,21,1115.5,1115.5,1115.5,1115.5,1
20100301|2010-01-20 18:30,21,1115.3,1115.3,1115.3,1115.3,1
20100301|2010-01-20 19:00,21,1115.3,1115.5,1115.2,1115.2,26
20100301|2010-01-20 19:30,21,1114,1114.6,1114,1114.5,4
20100301|2010-01-20 21:00,21,1112.3,1112.3,1112.3,1112.3,1
20100301|2010-01-20 21:30,21,1112.8,1112.8,1112.8,1112.8,2
20100301|2010-01-20 22:00,21,1114.5,1114.5,1114.2,1114.2,4
20100301|2010-01-20 22:30,21,1113.8,1113.8,1113.3,1113.3,2
20100301|2010-01-20 23:00,21,1114.3,1114.3,1114.3,1114.3,1
20100301|2010-01-20 23:30,21,1115.6,1115.6,1115.6,1115.6,2
20100301|2010-01-21 00:00,21,1115.5,1115.5,1115.5,1115.5,6
20100301|2010-01-21 00:30,21,1116,1117.6,1116,1117.1,9
20100301|2010-01-21 01:30,21,1113.1,1113.1,1112.9,1112.9,4
20100301|2010-01-21 02:00,21,1114.7,1114.7,1114.7,1114.7,20
20100301|2010-01-21 02:30,21,1114.3,1114.4,1113.5,1113.5,4
20100301|2010-01-21 03:00,21,1110.9,1110.9,1109,1109,3
20100301|2010-01-21 03:30,21,1106.3,1107,1104.7,1105.9,38
20100301|2010-01-21 04:00,21,1106.1,1106.1,1105.2,1105.6,6
20100301|2010-01-21 04:30,21,1104,1104,1102.5,1102.5,2
20100301|2010-01-21 05:30,21,1105.1,1105.1,1105.1,1105.1,5
20100301|2010-01-21 06:00,21,1105.1,1105.4,1105.1,1105.4,13
20100301|2010-01-21 06:30,21,1105.5,1105.5,1104.1,1104.1,4
20100301|2010-01-21 07:00,21,1106,1106,1103.5,1104.8,8
20100301|2010-01-21 07:30,21,1106.1,1107.7,1106.1,1107,17
20100301|2010-01-21 08:00,21,1107.8,1108.8,1106.2,1107.7,38
20100301|2010-01-21 08:30,21,1109.1,1109.8,1108.4,1108.4,28
20100301|2010-01-21 09:00,21,1107.1,1107.1,1102.6,1102.6,9
20100301|2010-01-21 09:30,21,1101,1101.5,1094.6,1094.6,104
20100301|2010-01-21 10:00,21,1094.7,1095,1089.7,1090.7,128
20100301|2010-01-21 10:30,21,1091.8,1098.7,1089.9,1096.2,41
20100301|2010-01-21 11:00,21,1097.3,1104,1097.3,1102.3,51
20100301|2010-01-21 11:30,21,1099.5,1100.6,1099,1100.6,24
20100301|2010-01-21 12:00,21,1101.6,1103.9,1100.2,1103.9,42
20100301|2010-01-21 12:30,21,1105,1105,1101.5,1102.8,40
20100301|2010-01-21 13:00,21,1101.2,1101.2,1097.9,1099,18
20100301|2010-01-21 13:30,21,1100.2,1100.8,1098.9,1098.9,23
20100301|2010-01-21 14:00,21,1096.4,1097.2,1095.1,1095.1,6
20100301|2010-01-21 14:30,21,1095.3,1096.4,1095.3,1096,36
20100301|2010-01-21 15:00,21,1096,1096.2,1096,1096.2,11
20100301|2010-01-21 17:00,22,1095.6,1095.6,1095.6,1095.6,2
20100301|2010-01-21 18:00,22,1095.5,1095.6,1094.9,1095.5,18
20100301|2010-01-21 20:00,22,1095.3,1095.7,1095.3,1095.3,11
20100301|2010-01-21 20:30,22,1096.1,1096.1,1096.1,1096.1,5
20100301|2010-01-21 22:00,22,1092.5,1092.5,1090.9,1090.9,8
20100301|2010-01-21 22:30,22,1092.2,1092.4,1092.2,1092.3,3
20100301|2010-01-21 23:00,22,1092.3,1092.3,1092.3,1092.3,2
20100301|2010-01-22 00:00,22,1093.9,1095,1093.9,1095,4
20100301|2010-01-22 00:30,22,1096.1,1096.2,1096.1,1096.2,6
20100301|2010-01-22 01:00,22,1096,1096.5,1096,1096.5,3
20100301|2010-01-22 01:30,22,1097.6,1097.6,1097.6,1097.6,1
20100301|2010-01-22 02:00,22,1098.4,1098.7,1096.7,1098.7,17
20100301|2010-01-22 03:00,22,1094.6,1094.6,1094.6,1094.6,2
20100301|2010-01-22 03:30,22,1096.8,1096.8,1096.8,1096.8,1
20100301|2010-01-22 04:30,22,1096.8,1096.8,1095,1095,2
20100301|2010-01-22 05:00,22,1093.9,1093.9,1093.9,1093.9,1
20100301|2010-01-22 05:30,22,1091.4,1091.5,1090.8,1091.5,3
20100301|2010-01-22 06:00,22,1092.4,1095.2,1092.4,1095.2,7
20100301|2010-01-22 06:30,22,1095,1095,1093,1093,24
20100301|2010-01-22 07:00,22,1095.1,1095.2,1094.6,1094.6,5
20100301|2010-01-22 07:30,22,1094.2,1094.2,1090,1090,7
20100301|2010-01-22 08:00,22,1091,1093.9,1090.4,1093.9,16
20100301|2010-01-22 08:30,22,1090.6,1090.6,1085.5,1087.3,29
20100301|2010-01-22 09:00,22,1087.6,1087.6,1082.5,1087.4,143
20100301|2010-01-22 09:30,22,1087,1091.1,1087,1090.5,10
20100301|2010-01-22 10:00,22,1091.3,1095.8,1091.3,1095.7,89
20100301|2010-01-22 10:30,22,1097.5,1098.7,1094.9,1094.9,102
20100301|2010-01-22 11:00,22,1094,1095.6,1094,1095,8
20100301|2010-01-22 12:00,22,1092.6,1092.6,1090,1090,25
20100301|2010-01-22 12:30,22,1089.6,1089.6,1088,1088,32
20100301|2010-01-22 13:00,22,1091.1,1091.1,1091.1,1091.1,1
20100301|2010-01-22 13:30,22,1090.5,1090.5,1090.5,1090.5,2
20100301|2010-01-22 14:00,22,1089.4,1089.5,1089.2,1089.2,46
20100301|2010-01-22 14:30,22,1091.4,1094.1,1091.2,1094.1,37
20100301|2010-01-22 15:00,22,1093.8,1094.9,1093,1094.9,23
20100301|2010-01-24 17:00,25,1095.1,1095.1,1095.1,1095.1,20
20100301|2010-01-24 17:30,25,1097.4,1097.7,1096.2,1096.2,24
20100301|2010-01-24 18:00,25,1095.5,1095.5,1095.2,1095.2,2
20100301|2010-01-24 18:30,25,1094.5,1096,1094.5,1095.2,3
20100301|2010-01-24 19:00,25,1094.3,1095,1094.3,1095,3
20100301|2010-01-24 19:30,25,1095,1098.8,1095,1098.3,17
20100301|2010-01-24 20:00,25,1098.3,1100.4,1098.3,1099.3,24
20100301|2010-01-24 20:30,25,1098.6,1098.9,1098.4,1098.6,14
20100301|2010-01-24 21:00,25,1099.9,1100.2,1099.9,1100.2,2
20100301|2010-01-24 21:30,25,1099.2,1099.2,1099.2,1099.2,6
20100301|2010-01-24 22:00,25,1099.1,1099.1,1099.1,1099.1,1
20100301|2010-01-24 22:30,25,1099.3,1099.8,1099.3,1099.8,7
20100301|2010-01-24 23:00,25,1099.3,1099.5,1099.1,1099.5,7
20100301|2010-01-24 23:30,25,1099.3,1101.7,1099,1101.7,41
20100301|2010-01-25 00:00,25,1101.3,1103.5,1101.3,1102.6,144
20100301|2010-01-25 00:30,25,1103.1,1103.1,1102.5,1102.5,23
20100301|2010-01-25 01:00,25,1102.4,1102.4,1101,1101,5
20100301|2010-01-25 01:30,25,1101.5,1101.7,1099.5,1100.5,25
20100301|2010-01-25 02:00,25,1101,1101.7,1099.4,1099.4,64
20100301|2010-01-25 02:30,25,1099.5,1100.4,1099.5,1099.8,10
20100301|2010-01-25 03:00,25,1099.3,1099.3,1099.3,1099.3,1
20100301|2010-01-25 03:30,25,1100.8,1100.8,1100.8,1100.8,10
20100301|2010-01-25 04:00,25,1100.5,1100.9,1100.5,1100.9,15
20100301|2010-01-25 04:30,25,1102.2,1104.3,1101.9,1103.6,26
20100301|2010-01-25 05:00,25,1104.5,1104.5,1101.2,1101.2,19
20100301|2010-01-25 05:30,25,1101.8,1101.8,1101.8,1101.8,3
20100301|2010-01-25 06:00,25,1100.6,1100.6,1100.6,1100.6,1
20100301|2010-01-25 06:30,25,1100,1100,1098,1098,2
20100301|2010-01-25 07:00,25,1097.2,1098.3,1096.5,1096.5,47
20100301|2010-01-25 07:30,25,1095.9,1097.5,1095.9,1097.3,21
20100301|2010-01-25 08:00,25,1097.4,1099.6,1096.8,1096.9,34
20100301|2010-01-25 08:30,25,1096.4,1099,1095.2,1097.4,29
20100301|2010-01-25 09:00,25,1096.5,1098.6,1093.5,1098.6,52
20100301|2010-01-25 09:30,25,1097.4,1097.5,1095.5,1097.3,19
20100301|2010-01-25 10:00,25,1098.5,1098.5,1095.1,1097.7,41
20100301|2010-01-25 10:30,25,1096.6,1097.7,1093.7,1095.9,34
20100301|2010-01-25 11:00,25,1097,1097,1096,1096.6,26
20100301|2010-01-25 11:30,25,1095.1,1097,1095.1,1097,11
20100301|2010-01-25 12:00,25,1097.3,1097.7,1094.2,1096.9,41
20100301|2010-01-25 12:30,25,1097.1,1097.2,1096.5,1097,10
20100301|2010-01-25 13:00,25,1097.4,1097.7,1096.5,1097.4,19
20100301|2010-01-25 13:30,25,1097.4,1097.7,1096.9,1097.4,15
20100301|2010-01-25 14:00,25,1098.3,1098.3,1096.5,1096.5,12
20100301|2010-01-25 14:30,25,1096.8,1098.3,1096.8,1097.1,26
20100301|2010-01-25 15:00,25,1098.3,1098.3,1098.3,1098.3,3
20100301|2010-01-25 15:30,25,1098.7,1098.7,1098.7,1098.7,1
20100301|2010-01-25 17:00,26,1098.9,1099.6,1098.9,1099.6,7
20100301|2010-01-25 17:30,26,1100,1100.3,1100,1100.3,4
20100301|2010-01-25 18:00,26,1101,1102.7,1101,1101.6,27
20100301|2010-01-25 18:30,26,1102.4,1103,1102.3,1103,11
20100301|2010-01-25 19:00,26,1103,1103.6,1103,1103.6,9
20100301|2010-01-25 19:30,26,1103.3,1103.3,1102.6,1102.6,9
20100301|2010-01-25 20:00,26,1102.2,1102.2,1102.2,1102.2,2
20100301|2010-01-25 20:30,26,1101,1101.7,1101,1101,8
20100301|2010-01-25 21:00,26,1100,1100.2,1097.5,1097.5,24
20100301|2010-01-25 21:30,26,1097.3,1097.4,1096.5,1097.4,10
20100301|2010-01-25 22:00,26,1097.3,1097.3,1097.3,1097.3,1
20100301|2010-01-25 22:30,26,1098.5,1098.5,1096.3,1096.3,3
20100301|2010-01-25 23:00,26,1096.5,1096.5,1096,1096,7
20100301|2010-01-25 23:30,26,1095,1095,1095,1095,3
20100301|2010-01-26 00:00,26,1095.8,1095.8,1094,1094,9
20100301|2010-01-26 00:30,26,1093.8,1096.6,1093.8,1095.3,11
20100301|2010-01-26 01:00,26,1095.5,1095.6,1095.3,1095.4,5
20100301|2010-01-26 01:30,26,1096,1096,1093.8,1093.8,16
20100301|2010-01-26 02:00,26,1093.5,1094.3,1092.6,1092.6,4
20100301|2010-01-26 02:30,26,1094,1094.2,1094,1094.1,9
20100301|2010-01-26 03:00,26,1092.2,1092.3,1092.2,1092.3,11
20100301|2010-01-26 03:30,26,1091.8,1091.8,1090.8,1091,5
20100301|2010-01-26 04:00,26,1091.5,1091.5,1091.3,1091.3,4
20100301|2010-01-26 04:30,26,1091.6,1091.6,1091.2,1091.2,2
20100301|2010-01-26 05:00,26,1092,1092,1090,1090.5,21
20100301|2010-01-26 05:30,26,1090.5,1090.7,1090.5,1090.7,7
20100301|2010-01-26 06:00,26,1090.6,1091.4,1089.8,1091.4,9
20100301|2010-01-26 06:30,26,1091.3,1092.1,1090.6,1092,27
20100301|2010-01-26 07:00,26,1091.9,1091.9,1086.2,1086.8,38
20100301|2010-01-26 07:30,26,1087.2,1088.3,1086.8,1087.8,28
20100301|2010-01-26 08:00,26,1088.1,1090.9,1086,1090.9,68
20100301|2010-01-26 08:30,26,1090.7,1097.4,1090.6,1093.7,130
20100301|2010-01-26 09:00,26,1093.9,1098.1,1093.7,1095,38
20100301|2010-01-26 09:30,26,1094.8,1099,1094.8,1098,34
20100301|2010-01-26 10:00,26,1098.8,1101,1097,1100.9,88
20100301|2010-01-26 10:30,26,1101,1102.2,1099.7,1100.3,199
20100301|2010-01-26 11:00,26,1100.3,1100.9,1099,1099.6,19
20100301|2010-01-26 11:30,26,1099.9,1100,1099,1099.8,16
20100301|2010-01-26 12:00,26,1099.8,1099.9,1098.8,1098.8,37
20100301|2010-01-26 12:30,26,1100,1100.5,1099.9,1100.5,10
20100301|2010-01-26 13:00,26,1100.5,1100.5,1100.1,1100.1,8
20100301|2010-01-26 13:30,26,1098.9,1100.2,1098.9,1100.2,23
20100301|2010-01-26 14:00,26,1100.4,1100.4,1099,1099,25
20100301|2010-01-26 14:30,26,1098.8,1098.8,1097.5,1097.6,57
20100301|2010-01-26 15:30,26,1097.6,1098,1097.6,1098,2
20100301|2010-01-26 17:00,27,1100.5,1100.5,1099.4,1099.4,6
20100301|2010-01-26 17:30,27,1098.4,1099.2,1098.4,1099.2,2
20100301|2010-01-26 18:00,27,1098.2,1099,1098.2,1099,2
20100301|2010-01-26 18:30,27,1100.4,1101.5,1100.4,1100.4,11
20100301|2010-01-26 19:00,27,1100.2,1101.5,1100.2,1100.9,14
20100301|2010-01-26 19:30,27,1101.9,1101.9,1100.5,1100.5,6
20100301|2010-01-26 20:00,27,1102,1102,1100.6,1100.6,24
20100301|2010-01-26 20:30,27,1100.6,1100.6,1100.6,1100.6,1
20100301|2010-01-26 21:00,27,1101,1101,1101,1101,1
20100301|2010-01-26 22:00,27,1099.9,1099.9,1099.9,1099.9,3
20100301|2010-01-26 22:30,27,1099.5,1100.1,1099.4,1100.1,4
20100301|2010-01-26 23:00,27,1099,1099,1097.7,1097.7,4
20100301|2010-01-26 23:30,27,1097.4,1097.4,1096.6,1096.9,6
20100301|2010-01-27 00:00,27,1096.9,1097.5,1096.9,1097.5,2
20100301|2010-01-27 00:30,27,1096.9,1096.9,1096.9,1096.9,9
20100301|2010-01-27 01:00,27,1097,1097,1094.5,1094.5,59
20100301|2010-01-27 01:30,27,1095.5,1095.5,1095.1,1095.1,15
20100301|2010-01-27 02:00,27,1095,1095,1093,1093,20
20100301|2010-01-27 02:30,27,1093.9,1094,1093.5,1093.8,10
20100301|2010-01-27 03:00,27,1093.4,1095.7,1093.4,1095.7,8
20100301|2010-01-27 03:30,27,1095.5,1095.5,1095.5,1095.5,1
20100301|2010-01-27 04:00,27,1095.6,1097,1095.6,1097,18
20100301|2010-01-27 04:30,27,1096.2,1096.2,1094.5,1094.5,14
20100301|2010-01-27 05:00,27,1095.9,1096,1095.9,1096,2
20100301|2010-01-27 05:30,27,1096.5,1097.2,1096.3,1097.2,7
20100301|2010-01-27 06:00,27,1097.7,1097.9,1096.5,1096.5,8
20100301|2010-01-27 06:30,27,1096,1097,1095.9,1096.4,12
20100301|2010-01-27 07:00,27,1095.3,1095.7,1092.7,1093.5,39
20100301|2010-01-27 07:30,27,1092.6,1093.3,1091.4,1093,64
20100301|2010-01-27 08:00,27,1091.5,1099.4,1091.5,1097.7,93
20100301|2010-01-27 08:30,27,1097.7,1100,1096.3,1096.6,246
20100301|2010-01-27 09:00,27,1096.4,1097.1,1091,1093.9,139
20100301|2010-01-27 09:30,27,1093.7,1095.9,1091.4,1095.9,55
20100301|2010-01-27 10:00,27,1094.2,1097,1094.2,1097,24
20100301|2010-01-27 10:30,27,1095.6,1096.3,1094.2,1094.2,21
20100301|2010-01-27 11:00,27,1093.5,1095,1092.5,1093.5,9
20100301|2010-01-27 11:30,27,1092,1092.3,1085.4,1085.6,131
20100301|2010-01-27 12:00,27,1086.6,1088.4,1085.1,1085.3,121
20100301|2010-01-27 12:30,27,1085.6,1087.5,1085,1087.1,77
20100301|2010-01-27 13:00,27,1086.7,1090.8,1084.1,1085,114
20100301|2010-01-27 13:30,27,1085.9,1093,1085.9,1090,147
20100301|2010-01-27 14:00,27,1090.3,1090.3,1083.5,1087.1,102
20100301|2010-01-27 14:30,27,1087.6,1090.1,1086.5,1087.4,64
20100301|2010-01-27 15:00,27,1087.4,1087.9,1086.7,1086.7,12
20100301|2010-01-27 15:30,27,1088.3,1088.3,1088.2,1088.2,4
20100301|2010-01-27 17:00,28,1088.3,1088.4,1087.7,1088.2,4
20100301|2010-01-27 17:30,28,1088.9,1090.3,1088.9,1089.5,8
20100301|2010-01-27 18:00,28,1090.7,1090.7,1090.3,1090.3,4
20100301|2010-01-27 18:30,28,1090.6,1090.6,1086.3,1087,50
20100301|2010-01-27 19:00,28,1087.2,1088.5,1085.5,1086.5,48
20100301|2010-01-27 19:30,28,1087,1087.5,1084.4,1084.7,57
20100301|2010-01-27 20:00,28,1084.5,1087,1081.4,1086.6,68
20100301|2010-01-27 20:30,28,1086.9,1089,1086.5,1088.8,50
20100301|2010-01-27 21:00,28,1089,1089.4,1088,1088.7,51
20100301|2010-01-27 21:30,28,1088,1090.1,1088,1090,32
20100301|2010-01-27 22:00,28,1089.6,1089.6,1088.2,1088.2,21
20100301|2010-01-27 22:30,28,1088.9,1089.8,1088.9,1089.7,10
20100301|2010-01-27 23:00,28,1090,1091.9,1090,1090.5,17
20100301|2010-01-27 23:30,28,1090,1090.5,1090,1090.5,4
20100301|2010-01-28 00:00,28,1090,1090,1089.7,1089.7,4
20100301|2010-01-28 00:30,28,1089,1089,1089,1089,3
20100301|2010-01-28 01:00,28,1089,1089.3,1088.3,1089.3,7
20100301|2010-01-28 01:30,28,1088.8,1091,1088.8,1091,23
20100301|2010-01-28 02:00,28,1091.1,1093.6,1091.1,1091.7,45
20100301|2010-01-28 02:30,28,1091.6,1093,1091.3,1092.5,19
20100301|2010-01-28 03:00,28,1092.5,1093.4,1092,1092.3,111
20100301|2010-01-28 03:30,28,1092.3,1092.6,1092.3,1092.6,3
20100301|2010-01-28 04:00,28,1093,1093,1092.1,1092.5,16
20100301|2010-01-28 04:30,28,1091.4,1091.4,1087.6,1087.8,7
20100301|2010-01-28 05:00,28,1088,1089.2,1086.7,1089.1,26
20100301|2010-01-28 05:30,28,1090.2,1090.2,1089.2,1089.2,5
20100301|2010-01-28 06:00,28,1088.8,1091.7,1088.8,1090.9,60
20100301|2010-01-28 06:30,28,1092.2,1093.7,1091.5,1093.7,21
20100301|2010-01-28 07:00,28,1092.2,1092.2,1089.1,1089.3,22
20100301|2010-01-28 07:30,28,1089.9,1092.6,1088.6,1091.9,62
20100301|2010-01-28 08:00,28,1091.2,1096.3,1091.2,1094.4,53
20100301|2010-01-28 08:30,28,1094.4,1094.4,1088.1,1089.4,59
20100301|2010-01-28 09:00,28,1088.9,1089,1086.4,1086.7,85
20100301|2010-01-28 09:30,28,1087.5,1089.9,1086.5,1086.5,57
20100301|2010-01-28 10:00,28,1088,1088.3,1084.9,1086.5,58
20100301|2010-01-28 10:30,28,1086.3,1087.6,1082.2,1084.9,60
20100301|2010-01-28 11:00,28,1084.8,1086.9,1081.5,1081.5,34
20100301|2010-01-28 11:30,28,1081.9,1082.4,1074.3,1079.3,258
20100301|2010-01-28 12:00,28,1079.8,1085,1079.4,1084.3,119
20100301|2010-01-28 12:30,28,1084.4,1088.8,1082.1,1086.9,63
20100301|2010-01-28 13:00,28,1086.8,1088.3,1085.5,1087.6,34
20100301|2010-01-28 13:30,28,1087.7,1088.4,1087.4,1088.1,14
20100301|2010-01-28 14:00,28,1088.7,1089.2,1088.2,1088.2,19
20100301|2010-01-28 14:30,28,1088,1088,1086,1086.8,38
20100301|2010-01-28 15:00,28,1087,1087,1085.9,1086.3,7
20100301|2010-01-28 15:30,28,1087.2,1087.5,1087.2,1087.2,5
20100301|2010-01-28 17:00,29,1085.2,1087.3,1085.2,1085.7,57
20100301|2010-01-28 17:30,29,1085.3,1086.1,1085.3,1086.1,3
20100301|2010-01-28 18:00,29,1085.7,1085.7,1081.7,1081.7,22
20100301|2010-01-28 18:30,29,1082.4,1083,1082,1082.8,12
20100301|2010-01-28 19:00,29,1081.9,1083.3,1081.8,1083.3,8
20100301|2010-01-28 19:30,29,1083.4,1083.7,1083.4,1083.7,2
20100301|2010-01-28 20:00,29,1083.6,1083.6,1083.6,1083.6,2
20100301|2010-01-28 20:30,29,1083.3,1083.8,1083.1,1083.6,26
20100301|2010-01-28 21:00,29,1083.9,1085,1083.9,1085,25
20100301|2010-01-28 21:30,29,1085.1,1085.1,1084.5,1084.5,8
20100301|2010-01-28 22:00,29,1082.8,1083.2,1082.8,1082.9,10
20100301|2010-01-28 22:30,29,1083.4,1083.4,1082.9,1082.9,7
20100301|2010-01-28 23:00,29,1082.6,1082.6,1081.8,1082.4,31
20100301|2010-01-28 23:30,29,1083,1083,1081.5,1081.5,10
20100301|2010-01-29 00:00,29,1082.1,1082.6,1081.8,1081.8,19
20100301|2010-01-29 00:30,29,1081,1081,1081,1081,1
20100301|2010-01-29 01:00,29,1081.9,1083.2,1081.6,1083.2,9
20100301|2010-01-29 01:30,29,1084,1085.8,1084,1085.8,7
20100301|2010-01-29 02:00,29,1084,1084,1080,1082.9,33
20100301|2010-01-29 02:30,29,1083.1,1084.5,1082.6,1084.5,34
20100301|2010-01-29 04:00,29,1082.8,1082.8,1082.8,1082.8,2
20100301|2010-01-29 04:30,29,1082.8,1083,1081.9,1081.9,5
20100301|2010-01-29 05:00,29,1082.2,1083.7,1082,1083.7,10
20100301|2010-01-29 05:30,29,1084.5,1085.4,1084.1,1084.9,25
20100301|2010-01-29 06:00,29,1084.1,1084.5,1083.5,1083.5,4
20100301|2010-01-29 06:30,29,1083.6,1085.3,1083.5,1085.3,6
20100301|2010-01-29 07:00,29,1086.1,1086.5,1085.5,1086.5,12
20100301|2010-01-29 07:30,29,1087,1090.9,1082.5,1084.5,238
20100301|2010-01-29 08:00,29,1084,1084.7,1078.4,1080.5,156
20100301|2010-01-29 08:30,29,1080.8,1081.1,1077.3,1078.3,95
20100301|2010-01-29 09:00,29,1079.1,1083.9,1077.1,1083.9,110
20100301|2010-01-29 09:30,29,1084.3,1084.4,1076,1076.4,70
20100301|2010-01-29 10:00,29,1076,1079.5,1075.9,1077.5,70
20100301|2010-01-29 10:30,29,1076.4,1079.3,1074.9,1075.7,111
20100301|2010-01-29 11:00,29,1075.4,1078.1,1075.1,1077.7,35
20100301|2010-01-29 11:30,29,1077.5,1081.9,1077.4,1081.9,51
20100301|2010-01-29 12:00,29,1081.1,1083.6,1081.1,1083.6,15
20100301|2010-01-29 12:30,29,1081.5,1081.6,1080.3,1080.9,13
20100301|2010-01-29 13:00,29,1081.7,1082.3,1081.3,1081.3,7
20100301|2010-01-29 13:30,29,1079.3,1080.1,1077.6,1078.5,48
20100301|2010-01-29 14:00,29,1078.9,1080,1078.6,1080,6
20100301|2010-01-29 14:30,29,1081.9,1083.2,1081.9,1082.8,9
20100301|2010-01-29 15:00,29,1081.5,1081.9,1081.4,1081.6,11
20100301|2010-01-29 16:00,29,1081.4,1081.4,1081.4,1081.4,2
20100301|2010-01-31 17:00,1,1081.1,1083,1081.1,1082.5,13
20100301|2010-01-31 17:30,1,1083.6,1084,1083.2,1084,7
20100301|2010-01-31 18:00,1,1082.5,1083.9,1082.5,1083.9,6
20100301|2010-01-31 18:30,1,1084.1,1084.1,1082.8,1082.8,4
20100301|2010-01-31 19:00,1,1084.8,1084.8,1084.2,1084.2,3
20100301|2010-01-31 19:30,1,1083.7,1083.7,1082.3,1082.3,4
20100301|2010-01-31 20:00,1,1080,1080,1079.9,1079.9,3
20100301|2010-01-31 20:30,1,1079,1079.2,1078.7,1079.2,7
20100301|2010-01-31 21:00,1,1079,1079,1077.7,1077.7,16
20100301|2010-01-31 21:30,1,1078.8,1078.8,1077.5,1077.5,5
20100301|2010-01-31 22:00,1,1077.3,1077.9,1076.8,1077.9,4
20100301|2010-01-31 22:30,1,1077.8,1079.4,1077.8,1079.4,12
20100301|2010-01-31 23:30,1,1078.9,1080,1078.8,1080,15
20100301|2010-02-01 00:00,1,1079.5,1079.9,1079.5,1079.9,4
20100301|2010-02-01 00:30,1,1080.1,1081.1,1080.1,1080.5,7
20100301|2010-02-01 01:00,1,1083.8,1084.1,1083.8,1084.1,43
20100301|2010-02-01 01:30,1,1083.5,1083.6,1082.9,1082.9,15
20100301|2010-02-01 02:00,1,1082.4,1084,1082.4,1083.1,35
20100301|2010-02-01 02:30,1,1082.6,1082.6,1082.5,1082.6,6
20100301|2010-02-01 03:00,1,1083.2,1083.5,1083.2,1083.4,3
20100301|2010-02-01 03:30,1,1082.8,1083.2,1082.8,1083.2,4
20100301|2010-02-01 04:00,1,1083.2,1083.2,1083.2,1083.2,2
20100301|2010-02-01 04:30,1,1082.6,1082.6,1081.8,1081.8,5
20100301|2010-02-01 05:00,1,1080.8,1081.8,1080.8,1081.8,15
20100301|2010-02-01 05:30,1,1081.4,1081.4,1081.4,1081.4,1
20100301|2010-02-01 06:00,1,1081.8,1083.2,1081.8,1083.2,4
20100301|2010-02-01 06:30,1,1083.9,1087.9,1083.9,1086.8,92
20100301|2010-02-01 07:00,1,1087.1,1089.5,1087.1,1087.3,15
20100301|2010-02-01 07:30,1,1087.9,1089,1086,1086,17
20100301|2010-02-01 08:00,1,1086.2,1090.2,1086,1088.7,40
20100301|2010-02-01 08:30,1,1089,1089.4,1086.4,1088.3,43
20100301|2010-02-01 09:00,1,1088.9,1098.2,1085.9,1095.4,135
20100301|2010-02-01 09:30,1,1095.6,1097,1093.8,1093.8,56
20100301|2010-02-01 10:00,1,1093.6,1098.9,1093.4,1098.1,76
20100301|2010-02-01 10:30,1,1097.3,1098.2,1095.5,1096.8,32
20100301|2010-02-01 11:00,1,1095.2,1096.9,1095,1096.5,28
20100301|2010-02-01 11:30,1,1096.8,1101.4,1096.6,1100.2,72
20100301|2010-02-01 12:00,1,1100.2,1106.7,1100.1,1104.5,166
20100301|2010-02-01 12:30,1,1104.1,1104.6,1103.1,1104.3,89
20100301|2010-02-01 13:00,1,1104.2,1105.1,1102.6,1105.1,52
20100301|2010-02-01 13:30,1,1105.5,1107.4,1105.1,1105.9,105
20100301|2010-02-01 14:00,1,1105.4,1106.9,1105,1106.9,17
20100301|2010-02-01 14:30,1,1107.1,1107.1,1105.9,1106.1,20
20100301|2010-02-01 15:00,1,1106.4,1108,1106.3,1106.5,59
20100301|2010-02-01 15:30,1,1106.4,1106.4,1105.4,1105.5,11
20100301|2010-02-01 16:00,1,1106.8,1106.8,1106.8,1106.8,1
20100301|2010-02-01 17:00,2,1106.3,1107.1,1104.9,1105.1,40
20100301|2010-02-01 17:30,2,1105,1105.3,1104.1,1104.1,12
20100301|2010-02-01 18:00,2,1104.3,1104.7,1103.4,1103.7,10
20100301|2010-02-01 18:30,2,1103.8,1105.2,1103.1,1104,41
20100301|2010-02-01 19:00,2,1104.1,1104.5,1102.2,1102.7,36
20100301|2010-02-01 19:30,2,1102.8,1103.5,1102.8,1103.5,13
20100301|2010-02-01 20:00,2,1103.2,1104.6,1103.1,1104.6,6
20100301|2010-02-01 20:30,2,1106,1106,1104.8,1104.8,11
20100301|2010-02-01 21:00,2,1105,1105.6,1105,1105.6,2
20100301|2010-02-01 21:30,2,1103,1103,1101.1,1101.6,30
20100301|2010-02-01 22:00,2,1100.9,1100.9,1099.1,1099.5,46
20100301|2010-02-01 22:30,2,1099.2,1103.5,1099.2,1102.6,13
20100301|2010-02-01 23:00,2,1102.6,1104,1102.5,1103.8,6
20100301|2010-02-01 23:30,2,1103.8,1103.8,1102.4,1102.4,9
20100301|2010-02-02 00:00,2,1103.4,1103.4,1103.4,1103.4,2
20100301|2010-02-02 00:30,2,1103.1,1104.4,1103.1,1104.4,9
20100301|2010-02-02 01:00,2,1103,1105.8,1103,1105.5,16
20100301|2010-02-02 01:30,2,1105.6,1107,1105.4,1105.4,93
20100301|2010-02-02 02:00,2,1104.7,1104.9,1102,1102.6,11
20100301|2010-02-02 02:30,2,1104.3,1104.6,1103.7,1103.7,7
20100301|2010-02-02 03:00,2,1104.9,1104.9,1104.9,1104.9,2
20100301|2010-02-02 03:30,2,1107,1109.7,1107,1109.3,41
20100301|2010-02-02 04:00,2,1108.6,1113.7,1108.6,1112,84
20100301|2010-02-02 04:30,2,1113,1115,1113,1113,67
20100301|2010-02-02 05:00,2,1114.4,1114.8,1113,1114.8,8
20100301|2010-02-02 05:30,2,1114.2,1115,1113.1,1113.1,16
20100301|2010-02-02 06:00,2,1114.5,1116.7,1114.5,1115,23
20100301|2010-02-02 06:30,2,1113.5,1113.9,1111.6,1111.6,12
20100301|2010-02-02 07:00,2,1111.3,1112.6,1110.4,1112.6,29
20100301|2010-02-02 07:30,2,1111.1,1112.3,1110.5,1110.5,26
20100301|2010-02-02 08:00,2,1110.6,1116,1110.6,1113.7,45
20100301|2010-02-02 08:30,2,1114.3,1114.3,1110,1111,58
20100301|2010-02-02 09:00,2,1111.4,1113.9,1108.8,1113.9,51
20100301|2010-02-02 09:30,2,1113.6,1114.7,1113,1113.3,26
20100301|2010-02-02 10:00,2,1112.6,1115,1111.3,1114.9,46
20100301|2010-02-02 10:30,2,1115,1119,1115,1115,179
20100301|2010-02-02 11:00,2,1115.8,1117.6,1115.3,1117.5,37
20100301|2010-02-02 11:30,2,1118.2,1118.2,1116.4,1116.9,53
20100301|2010-02-02 12:00,2,1117.1,1118,1114.8,1117.4,39
20100301|2010-02-02 12:30,2,1118,1118,1116.6,1117.2,63
20100301|2010-02-02 13:00,2,1118,1118.3,1115.2,1116,25
20100301|2010-02-02 13:30,2,1115.9,1116,1114.5,1115.2,16
20100301|2010-02-02 14:00,2,1116,1116.2,1116,1116.2,2
20100301|2010-02-02 14:30,2,1114.9,1114.9,1114.1,1114.3,12
20100301|2010-02-02 15:00,2,1114.6,1114.6,1114.6,1114.6,2
20100301|2010-02-02 15:30,2,1114.4,1114.7,1114.4,1114.7,3
20100301|2010-02-02 17:00,3,1115.3,1116.5,1115.3,1116,5
20100301|2010-02-02 17:30,3,1115.6,1115.6,1115.3,1115.3,3
20100301|2010-02-02 18:00,3,1115.8,1116.5,1115.7,1115.7,8
20100301|2010-02-02 18:30,3,1116.5,1116.5,1114.3,1114.3,12
20100301|2010-02-02 19:00,3,1114.4,1114.4,1113.5,1113.9,7
20100301|2010-02-02 19:30,3,1114.2,1114.2,1113.8,1113.9,4
20100301|2010-02-02 20:00,3,1113.3,1113.3,1111.2,1111.4,18
20100301|2010-02-02 20:30,3,1111.7,1113.2,1111.7,1113.2,2
20100301|2010-02-02 21:00,3,1113.4,1113.9,1113.4,1113.8,4
20100301|2010-02-02 21:30,3,1114.3,1114.3,1114,1114.2,4
20100301|2010-02-02 22:00,3,1113.7,1113.7,1111.9,1111.9,4
20100301|2010-02-02 22:30,3,1112.7,1112.7,1112.5,1112.5,2
20100301|2010-02-02 23:00,3,1113.4,1114.5,1113.2,1113.2,79
20100301|2010-02-02 23:30,3,1115.2,1116.2,1115,1116.2,20
20100301|2010-02-03 00:00,3,1116,1116.1,1115,1115,12
20100301|2010-02-03 00:30,3,1116,1116,1116,1116,1
20100301|2010-02-03 01:00,3,1116.4,1119.5,1116.4,1119,39
20100301|2010-02-03 01:30,3,1119,1123.9,1118.9,1121,88
20100301|2010-02-03 02:00,3,1121.3,1122,1120.5,1120.5,22
20100301|2010-02-03 02:30,3,1120.6,1121.5,1119.9,1120.8,23
20100301|2010-02-03 03:00,3,1121.6,1125.8,1121.6,1122.8,37
20100301|2010-02-03 03:30,3,1122.2,1122.2,1121.2,1121.6,29
20100301|2010-02-03 04:00,3,1121.5,1121.5,1120.1,1120.5,10
20100301|2010-02-03 04:30,3,1119,1120.9,1118.2,1119.5,13
20100301|2010-02-03 05:00,3,1119.3,1119.3,1119.3,1119.3,1
20100301|2010-02-03 05:30,3,1118.4,1118.4,1117.4,1118.1,11
20100301|2010-02-03 06:00,3,1117.6,1118.2,1117.6,1118.2,10
20100301|2010-02-03 06:30,3,1118.2,1118.2,1117.3,1117.5,5
20100301|2010-02-03 07:00,3,1116.5,1116.5,1111.6,1111.6,71
20100301|2010-02-03 07:30,3,1112.6,1113.6,1111.7,1112.4,35
20100301|2010-02-03 08:00,3,1114.1,1115.6,1113.2,1113.8,24
20100301|2010-02-03 08:30,3,1114.1,1117.6,1112.6,1116.7,130
20100301|2010-02-03 09:00,3,1116,1117.3,1110.7,1111.5,91
20100301|2010-02-03 09:30,3,1111.5,1115.8,1110.1,1114.7,54
20100301|2010-02-03 10:00,3,1116,1116,1113.2,1113.2,39
20100301|2010-02-03 10:30,3,1112.7,1112.9,1110.2,1110.7,85
20100301|2010-02-03 11:00,3,1110,1112.5,1109,1109.8,22
20100301|2010-02-03 11:30,3,1109.9,1110.5,1107.2,1109.8,37
20100301|2010-02-03 12:00,3,1108.9,1111.8,1108.9,1111,67
20100301|2010-02-03 12:30,3,1111.8,1111.8,1110,1110,3
20100301|2010-02-03 13:00,3,1110.9,1111.2,1108,1108.9,43
20100301|2010-02-03 13:30,3,1109.6,1110.2,1108.2,1109.2,31
20100301|2010-02-03 14:00,3,1109.8,1110,1109.4,1109.4,4
20100301|2010-02-03 14:30,3,1110.3,1111,1109.7,1110,12
20100301|2010-02-03 15:00,3,1109.8,1109.8,1109.2,1109.3,3
20100301|2010-02-03 15:30,3,1109.1,1109.3,1109.1,1109.3,8
20100301|2010-02-03 16:00,3,1109.8,1109.9,1109.8,1109.9,2
20100301|2010-02-03 17:00,4,1111.1,1111.3,1110.5,1110.5,20
20100301|2010-02-03 17:30,4,1110.5,1110.5,1109.1,1109.1,4
20100301|2010-02-03 18:00,4,1107.5,1107.7,1106.6,1106.6,10
20100301|2010-02-03 18:30,4,1108,1108,1107,1107.4,7
20100301|2010-02-03 19:00,4,1107.7,1109,1107.6,1109,9
20100301|2010-02-03 19:30,4,1109,1109.8,1109,1109.5,8
20100301|2010-02-03 20:00,4,1110,1110.7,1110,1110.7,28
20100301|2010-02-03 20:30,4,1110.7,1110.7,1109.9,1109.9,2
20100301|2010-02-03 21:00,4,1109.6,1109.6,1109.2,1109.2,8
20100301|2010-02-03 21:30,4,1109.1,1109.1,1107.7,1107.7,86
20100301|2010-02-03 22:00,4,1107.6,1108.2,1107.2,1108,41
20100301|2010-02-03 22:30,4,1108.9,1109.2,1108.7,1109.2,17
20100301|2010-02-03 23:00,4,1109.8,1110.4,1109.8,1110.4,2
20100301|2010-02-04 00:00,4,1108.7,1108.7,1108,1108.6,28
20100301|2010-02-04 00:30,4,1107.9,1107.9,1105,1105,114
20100301|2010-02-04 01:00,4,1105.8,1105.9,1105.2,1105.4,6
20100301|2010-02-04 01:30,4,1106.3,1106.4,1105.3,1105.6,8
20100301|2010-02-04 02:00,4,1105.5,1106,1105.2,1106,61
20100301|2010-02-04 02:30,4,1107,1107,1107,1107,25
20100301|2010-02-04 03:00,4,1107,1107.2,1103.2,1103.3,101
20100301|2010-02-04 03:30,4,1103.1,1104.3,1102.8,1104.3,12
20100301|2010-02-04 04:00,4,1103.3,1104.2,1102.9,1104.2,6
20100301|2010-02-04 04:30,4,1103.6,1103.6,1101.8,1103.1,11
20100301|2010-02-04 05:00,4,1102.7,1103.4,1102.2,1102.2,11
20100301|2010-02-04 05:30,4,1102.8,1102.9,1102.8,1102.9,3
20100301|2010-02-04 06:00,4,1102.7,1103.7,1102.4,1103.3,10
20100301|2010-02-04 06:30,4,1103.6,1105.5,1103.6,1103.6,7
20100301|2010-02-04 07:00,4,1103.6,1105.3,1103.6,1104.5,8
20100301|2010-02-04 07:30,4,1104.5,1106.1,1102.2,1102.4,27
20100301|2010-02-04 08:00,4,1101.7,1101.7,1088,1090.4,196
20100301|2010-02-04 08:30,4,1089,1089,1080.7,1082.1,190
20100301|2010-02-04 09:00,4,1083.4,1084,1064.7,1071.5,267
20100301|2010-02-04 09:30,4,1071.3,1076.7,1071.3,1073.4,182
20100301|2010-02-04 10:00,4,1073.1,1074.2,1062.7,1068,285
20100301|2010-02-04 10:30,4,1068,1068.9,1060.9,1065.9,83
20100301|2010-02-04 11:00,4,1068.1,1069.1,1065.6,1067.2,112
20100301|2010-02-04 11:30,4,1065.5,1066.9,1061.6,1064,113
20100301|2010-02-04 12:00,4,1064.4,1066.8,1061.2,1063.5,58
20100301|2010-02-04 12:30,4,1063.5,1064,1060.8,1061.9,89
20100301|2010-02-04 13:00,4,1062,1062.8,1059,1062.7,42
20100301|2010-02-04 13:30,4,1062.6,1065.1,1062.6,1064.7,45
20100301|2010-02-04 14:00,4,1063.8,1063.8,1060.5,1061.3,28
20100301|2010-02-04 14:30,4,1063,1065.6,1062.3,1065.5,23
20100301|2010-02-04 15:00,4,1064.8,1065.1,1063.5,1063.5,20
20100301|2010-02-04 15:30,4,1062.8,1063.5,1062.8,1063.5,3
20100301|2010-02-04 16:00,4,1063.7,1065,1063.6,1065,7
20100301|2010-02-04 17:00,5,1065.3,1066.9,1065.1,1066.9,5
20100301|2010-02-04 17:30,5,1066.6,1066.6,1065,1065,7
20100301|2010-02-04 18:00,5,1066.9,1068.5,1066.9,1068.5,17
20100301|2010-02-04 18:30,5,1068.7,1068.7,1065.8,1065.8,12
20100301|2010-02-04 19:00,5,1063,1064.7,1060.8,1061.7,30
20100301|2010-02-04 19:30,5,1061.5,1063.5,1061.5,1063.5,17
20100301|2010-02-04 20:00,5,1062.7,1064.4,1062.4,1064.4,4
20100301|2010-02-04 20:30,5,1064.7,1065.1,1063,1063.8,26
20100301|2010-02-04 21:00,5,1064.8,1065.6,1064.7,1065.5,12
20100301|2010-02-04 21:30,5,1066.4,1066.8,1066.4,1066.8,2
20100301|2010-02-04 22:00,5,1066.1,1066.1,1065.7,1065.8,5
20100301|2010-02-04 22:30,5,1065.8,1065.8,1064.2,1064.2,7
20100301|2010-02-04 23:00,5,1064.5,1064.5,1063.9,1063.9,22
20100301|2010-02-04 23:30,5,1064.8,1064.8,1064.8,1064.8,1
20100301|2010-02-05 00:00,5,1064.8,1065.5,1064.8,1065.4,3
20100301|2010-02-05 01:00,5,1067.2,1067.5,1066.3,1066.3,26
20100301|2010-02-05 01:30,5,1066,1066,1062.8,1062.8,7
20100301|2010-02-05 02:00,5,1062.9,1062.9,1050.8,1050.8,36
20100301|2010-02-05 02:30,5,1050.1,1056.2,1050.1,1055.7,18
20100301|2010-02-05 03:00,5,1055,1056.5,1054.3,1054.3,10
20100301|2010-02-05 03:30,5,1053.1,1055.2,1053.1,1055.2,21
20100301|2010-02-05 04:00,5,1052,1053.2,1050.8,1050.8,11
20100301|2010-02-05 04:30,5,1053.2,1055.7,1053.2,1054.3,4
20100301|2010-02-05 05:00,5,1055.4,1055.4,1053.6,1053.6,16
20100301|2010-02-05 05:30,5,1055.1,1056.1,1055.1,1056.1,4
20100301|2010-02-05 06:00,5,1055.5,1055.5,1054.1,1054.4,5
20100301|2010-02-05 06:30,5,1054,1054,1054,1054,1
20100301|2010-02-05 07:00,5,1053.1,1058.8,1052.9,1058,27
20100301|2010-02-05 07:30,5,1060.2,1064,1053,1063.1,120
20100301|2010-02-05 08:00,5,1062.4,1062.4,1056.6,1060.3,41
20100301|2010-02-05 08:30,5,1060.9,1062.5,1056.7,1058,82
20100301|2010-02-05 09:00,5,1058.2,1061.9,1053.8,1061,132
20100301|2010-02-05 09:30,5,1061.2,1062.7,1058.2,1060.1,48
20100301|2010-02-05 10:00,5,1058,1059.6,1056.5,1058.9,36
20100301|2010-02-05 10:30,5,1054.8,1054.8,1044.3,1051.2,150
20100301|2010-02-05 11:00,5,1050.8,1053.4,1048.2,1053.4,93
20100301|2010-02-05 11:30,5,1053.5,1054,1049.4,1053.3,31
20100301|2010-02-05 12:00,5,1052.7,1054.8,1051.5,1052.5,99
20100301|2010-02-05 12:30,5,1051,1052.2,1050.7,1051,68
20100301|2010-02-05 13:00,5,1053,1059.4,1053,1059,137
20100301|2010-02-05 13:30,5,1058.6,1063.9,1058.6,1063.2,56
20100301|2010-02-05 14:00,5,1064.6,1066.8,1064.3,1064.4,73
20100301|2010-02-05 14:30,5,1065.5,1068,1064.3,1068,96
20100301|2010-02-05 15:00,5,1066,1066.4,1065.5,1066.4,3
20100301|2010-02-05 15:30,5,1066.2,1066.4,1065.3,1065.3,3
20100301|2010-02-05 16:00,5,1066.1,1066.1,1066.1,1066.1,2
20100301|2010-02-07 17:00,8,1068,1070,1066.9,1066.9,10
20100301|2010-02-07 17:30,8,1065.6,1066.5,1065.6,1066.5,3
20100301|2010-02-07 18:00,8,1065.6,1066.8,1065,1066.6,12
20100301|2010-02-07 18:30,8,1068.6,1068.6,1068.6,1068.6,1
20100301|2010-02-07 19:00,8,1067.3,1067.3,1067.3,1067.3,1
20100301|2010-02-07 19:30,8,1066.5,1067,1066.5,1067,2
20100301|2010-02-07 20:00,8,1065,1065.8,1065,1065.8,3
20100301|2010-02-07 20:30,8,1067.3,1067.4,1067.1,1067.1,10
20100301|2010-02-07 21:00,8,1067.1,1067.1,1066.4,1066.4,4
20100301|2010-02-07 21:30,8,1066.2,1066.2,1066.2,1066.2,2
20100301|2010-02-07 22:00,8,1066.6,1066.6,1066.6,1066.6,1
20100301|2010-02-08 00:30,8,1066.8,1066.8,1066.8,1066.8,1
20100301|2010-02-08 01:00,8,1066.2,1068.5,1066.2,1068.5,4
20100301|2010-02-08 01:30,8,1068.3,1068.3,1066.7,1066.7,4
20100301|2010-02-08 02:00,8,1068.8,1071.5,1068.5,1071.5,5
20100301|2010-02-08 02:30,8,1071.9,1072.6,1071.9,1072,11
20100301|2010-02-08 03:00,8,1073.2,1073.3,1072.4,1072.4,7
20100301|2010-02-08 03:30,8,1071,1071.2,1070.2,1071.2,6
20100301|2010-02-08 04:00,8,1071.3,1071.3,1070.7,1070.7,2
20100301|2010-02-08 04:30,8,1071,1071,1071,1071,4
20100301|2010-02-08 05:00,8,1070,1070,1070,1070,1
20100301|2010-02-08 05:30,8,1068.6,1068.6,1067.5,1067.5,16
20100301|2010-02-08 06:00,8,1068,1068,1065.6,1065.6,6
20100301|2010-02-08 06:30,8,1067.3,1070,1067.3,1070,22
20100301|2010-02-08 07:00,8,1071.1,1071.7,1065,1067.1,24
20100301|2010-02-08 07:30,8,1064,1066.1,1063,1064.9,49
20100301|2010-02-08 08:00,8,1065.3,1066.8,1065,1066.1,14
20100301|2010-02-08 08:30,8,1064,1068.5,1061.7,1065.9,43
20100301|2010-02-08 09:00,8,1064.7,1065.7,1063.8,1064,37
20100301|2010-02-08 09:30,8,1064.5,1069.8,1064.5,1069.7,33
20100301|2010-02-08 10:00,8,1069.6,1072.6,1068.6,1068.6,42
20100301|2010-02-08 10:30,8,1068.1,1069.6,1066.5,1067.8,31
20100301|2010-02-08 11:00,8,1068,1068.2,1066.8,1068.2,29
20100301|2010-02-08 11:30,8,1068.6,1069.8,1068.1,1068.7,14
20100301|2010-02-08 12:00,8,1066.4,1066.4,1064.6,1065.7,19
20100301|2010-02-08 12:30,8,1065.3,1066,1064.3,1066,13
20100301|2010-02-08 13:00,8,1066.6,1066.6,1066,1066.6,7
20100301|2010-02-08 13:30,8,1066.5,1066.5,1065.4,1065.7,11
20100301|2010-02-08 14:00,8,1064.5,1064.7,1064.1,1064.1,13
20100301|2010-02-08 14:30,8,1065.2,1065.2,1062.7,1063.2,9
20100301|2010-02-08 15:00,8,1062.9,1063.4,1062.9,1063.4,2
20100301|2010-02-08 15:30,8,1063.6,1063.6,1063,1063,4
20100301|2010-02-08 16:00,8,1062.7,1062.7,1062.7,1062.7,1
20100301|2010-02-08 17:00,9,1064,1064,1064,1064,11
20100301|2010-02-08 17:30,9,1063.4,1063.4,1063.4,1063.4,1
20100301|2010-02-08 18:00,9,1064.4,1064.4,1064.1,1064.1,6
20100301|2010-02-08 18:30,9,1064.2,1064.2,1064.2,1064.2,1
20100301|2010-02-08 19:00,9,1063.2,1063.2,1063.2,1063.2,1
20100301|2010-02-08 19:30,9,1064.8,1064.8,1064.6,1064.6,6
20100301|2010-02-08 20:00,9,1065.1,1065.1,1064.3,1064.3,4
20100301|2010-02-08 20:30,9,1065.3,1065.3,1065.3,1065.3,1
20100301|2010-02-08 22:00,9,1066.1,1066.1,1066.1,1066.1,5
20100301|2010-02-08 22:30,9,1066.9,1066.9,1066.9,1066.9,2
20100301|2010-02-08 23:00,9,1068,1068,1068,1068,1
20100301|2010-02-08 23:30,9,1069.5,1069.8,1068,1068,13
20100301|2010-02-09 00:30,9,1069.3,1071.2,1069.3,1071.2,6
20100301|2010-02-09 01:00,9,1070,1072.7,1070,1072.7,5
20100301|2010-02-09 01:30,9,1072.8,1072.8,1070,1070,3
20100301|2010-02-09 02:00,9,1069.3,1069.3,1069.3,1069.3,1
20100301|2010-02-09 02:30,9,1068.8,1069,1068.8,1069,2
20100301|2010-02-09 03:00,9,1068.9,1069.4,1068.9,1069.4,4
20100301|2010-02-09 03:30,9,1070.2,1070.5,1070.2,1070.5,2
20100301|2010-02-09 04:00,9,1069.2,1069.2,1067.2,1067.3,9
20100301|2010-02-09 05:30,9,1067.9,1067.9,1067.9,1067.9,1
20100301|2010-02-09 06:00,9,1068,1071.8,1068,1071.6,17
20100301|2010-02-09 06:30,9,1073.2,1079.3,1073.2,1078.1,102
20100301|2010-02-09 07:00,9,1078.3,1078.6,1074.9,1075.7,21
20100301|2010-02-09 07:30,9,1076,1076.9,1074.6,1074.6,8
20100301|2010-02-09 08:00,9,1074,1074.3,1072.7,1073,35
20100301|2010-02-09 08:30,9,1074,1076,1071.4,1072.3,57
20100301|2010-02-09 09:00,9,1071.2,1075.8,1070.8,1075.6,32
20100301|2010-02-09 09:30,9,1073.9,1075,1072.8,1072.8,15
20100301|2010-02-09 10:00,9,1072.5,1076.6,1072.2,1072.2,6
20100301|2010-02-09 10:30,9,1079,1082.5,1079,1080.4,11
20100301|2010-02-09 11:00,9,1080.9,1083.4,1078.8,1078.8,29
20100301|2010-02-09 11:30,9,1079.7,1080,1076.5,1077.1,28
20100301|2010-02-09 12:00,9,1078.2,1078.7,1076.5,1076.5,11
20100301|2010-02-09 12:30,9,1076.4,1077.7,1076,1077.7,9
20100301|2010-02-09 13:00,9,1077,1077,1075.9,1075.9,4
20100301|2010-02-09 13:30,9,1075.8,1075.8,1075.8,1075.8,1
20100301|2010-02-09 14:00,9,1077.1,1078.5,1077.1,1077.6,13
20100301|2010-02-09 14:30,9,1076.5,1076.5,1076.5,1076.5,1
20100301|2010-02-09 15:30,9,1077.2,1077.7,1077.2,1077.7,10
20100301|2010-02-09 17:00,10,1079,1079,1079,1079,1
20100301|2010-02-09 19:00,10,1077.2,1077.4,1077.2,1077.4,2
20100301|2010-02-09 20:00,10,1077.3,1077.3,1077.3,1077.3,1
20100301|2010-02-09 21:30,10,1075.4,1075.4,1075.4,1075.4,1
20100301|2010-02-09 23:00,10,1076.7,1076.7,1076.7,1076.7,1
20100301|2010-02-09 23:30,10,1075.2,1075.2,1074.3,1074.3,2
20100301|2010-02-10 01:30,10,1079,1079,1077.5,1077.5,6
20100301|2010-02-10 02:00,10,1077,1077,1076.7,1076.7,2
20100301|2010-02-10 04:00,10,1074.4,1074.4,1074,1074,5
20100301|2010-02-10 04:30,10,1079.5,1079.5,1079.5,1079.5,7
20100301|2010-02-10 05:00,10,1079.5,1081,1079.5,1080.2,6
20100301|2010-02-10 05:30,10,1080.1,1080.1,1080,1080,3
20100301|2010-02-10 06:00,10,1080.9,1081.9,1079.6,1079.6,8
20100301|2010-02-10 06:30,10,1081.5,1082.2,1081.5,1082.2,2
20100301|2010-02-10 07:00,10,1078.5,1078.5,1078.5,1078.5,1
20100301|2010-02-10 07:30,10,1077,1077.2,1073.7,1074.3,28
20100301|2010-02-10 08:00,10,1075.2,1075.2,1072.5,1072.5,11
20100301|2010-02-10 08:30,10,1073.1,1074.9,1070.5,1073,35
20100301|2010-02-10 09:00,10,1069.7,1069.7,1063.1,1065,97
20100301|2010-02-10 09:30,10,1064.3,1068,1063.7,1066,44
20100301|2010-02-10 10:00,10,1065.1,1067.2,1063.4,1066.6,30
20100301|2010-02-10 10:30,10,1066.5,1070,1066.5,1069,23
20100301|2010-02-10 11:00,10,1069.6,1074.8,1069.6,1074.5,85
20100301|2010-02-10 11:30,10,1076.6,1076.6,1073.3,1073.8,36
20100301|2010-02-10 12:00,10,1073.8,1075.9,1072.8,1075.9,17
20100301|2010-02-10 12:30,10,1075.4,1075.6,1072.3,1072.5,26
20100301|2010-02-10 13:00,10,1074.1,1074.5,1073,1074.4,13
20100301|2010-02-10 13:30,10,1073,1073,1072.1,1072.1,5
20100301|2010-02-10 14:00,10,1072.5,1072.6,1072,1072.6,7
20100301|2010-02-10 14:30,10,1071.2,1073.2,1070,1073.2,39
20100301|2010-02-10 15:00,10,1072.8,1072.8,1072.2,1072.4,3
20100301|2010-02-10 15:30,10,1072,1072,1072,1072,1
20100301|2010-02-10 17:00,11,1073.6,1074.2,1073.6,1074.2,3
20100301|2010-02-10 17:30,11,1075,1075.2,1075,1075.2,2
20100301|2010-02-10 18:00,11,1073,1073,1073,1073,1
20100301|2010-02-10 18:30,11,1075,1076.3,1075,1076.3,13
20100301|2010-02-10 19:00,11,1076.4,1076.5,1076,1076.3,35
20100301|2010-02-10 20:00,11,1079.1,1079.1,1078.5,1078.5,15
20100301|2010-02-10 20:30,11,1079,1079,1078.4,1078.9,5
20100301|2010-02-10 21:00,11,1078.6,1078.6,1078.3,1078.6,6
20100301|2010-02-10 21:30,11,1078.8,1078.9,1078.3,1078.3,20
20100301|2010-02-10 22:00,11,1077.2,1078,1077.2,1078,3
20100301|2010-02-10 23:00,11,1079.5,1080.5,1079.5,1080.5,3
20100301|2010-02-10 23:30,11,1078.7,1078.7,1078.3,1078.3,2
20100301|2010-02-11 00:00,11,1078.5,1078.5,1078.5,1078.5,1
20100301|2010-02-11 00:30,11,1079.3,1079.3,1079.3,1079.3,1
20100301|2010-02-11 01:00,11,1081,1081,1081,1081,3
20100301|2010-02-11 01:30,11,1079.8,1080.7,1079.6,1079.6,19
20100301|2010-02-11 02:00,11,1080,1080,1078.5,1078.5,39
20100301|2010-02-11 02:30,11,1078.5,1079,1078.5,1079,9
20100301|2010-02-11 03:00,11,1078.2,1079.5,1078,1079,14
20100301|2010-02-11 03:30,11,1078.5,1078.9,1078.5,1078.6,9
20100301|2010-02-11 04:00,11,1079,1081.7,1079,1081.7,13
20100301|2010-02-11 04:30,11,1080,1080,1079.4,1079.4,5
20100301|2010-02-11 05:00,11,1078.5,1078.5,1075.1,1076.3,35
20100301|2010-02-11 05:30,11,1076.6,1079.9,1076.2,1079,79
20100301|2010-02-11 06:00,11,1079.2,1079.9,1078.6,1078.6,21
20100301|2010-02-11 06:30,11,1079,1079.9,1079,1079.2,24
20100301|2010-02-11 07:00,11,1079,1086.6,1079,1085,103
20100301|2010-02-11 07:30,11,1085.3,1085.8,1082,1083.8,141
20100301|2010-02-11 08:00,11,1081.4,1082.2,1076.4,1077.5,72
20100301|2010-02-11 08:30,11,1077.5,1079.9,1074.6,1077,99
20100301|2010-02-11 09:00,11,1075.5,1080.1,1075.5,1079,35
20100301|2010-02-11 09:30,11,1078,1082,1078,1079.3,129
20100301|2010-02-11 10:00,11,1080.8,1090.9,1079.7,1090.4,181
20100301|2010-02-11 10:30,11,1090.8,1095.4,1089.5,1093.9,209
20100301|2010-02-11 11:00,11,1093.8,1094.9,1091.9,1092.5,37
20100301|2010-02-11 11:30,11,1091.9,1094.3,1091.7,1093.6,47
20100301|2010-02-11 12:00,11,1092.5,1094.5,1092.5,1094.5,33
20100301|2010-02-11 12:30,11,1094.3,1094.5,1092.5,1093.1,43
20100301|2010-02-11 13:00,11,1093.5,1096.7,1093.2,1096.7,18
20100301|2010-02-11 13:30,11,1096.2,1097.8,1095.9,1096.8,34
20100301|2010-02-11 14:00,11,1096,1097,1095,1095.2,16
20100301|2010-02-11 14:30,11,1095.4,1095.4,1093.8,1094,5
20100301|2010-02-11 15:00,11,1093.8,1094.1,1093.7,1094.1,12
20100301|2010-02-11 15:30,11,1095.5,1096.1,1095.5,1095.5,8
20100301|2010-02-11 16:00,11,1095.3,1095.3,1093.4,1093.4,8
20100301|2010-02-11 17:00,12,1096.8,1096.9,1096.8,1096.9,2
20100301|2010-02-11 17:30,12,1095.7,1095.7,1094.1,1094.1,3
20100301|2010-02-11 18:00,12,1091.8,1091.8,1091.4,1091.4,7
20100301|2010-02-11 18:30,12,1090.6,1090.6,1089.5,1089.5,7
20100301|2010-02-11 19:00,12,1090.6,1090.6,1090.2,1090.2,3
20100301|2010-02-11 19:30,12,1088.8,1089.3,1088.8,1089.2,3
20100301|2010-02-11 20:00,12,1089.4,1089.4,1089.1,1089.1,2
20100301|2010-02-11 20:30,12,1088.6,1089.6,1088.6,1089.6,11
20100301|2010-02-11 21:00,12,1089.8,1089.8,1089.8,1089.8,2
20100301|2010-02-11 21:30,12,1090,1090.1,1090,1090,16
20100301|2010-02-11 22:00,12,1090.4,1090.5,1090.1,1090.1,10
20100301|2010-02-11 22:30,12,1089.9,1089.9,1089.9,1089.9,1
20100301|2010-02-11 23:00,12,1090.2,1090.2,1090.1,1090.1,2
20100301|2010-02-11 23:30,12,1090.6,1090.6,1090.6,1090.6,2
20100301|2010-02-12 00:00,12,1089.9,1089.9,1089.9,1089.9,1
20100301|2010-02-12 01:30,12,1090.4,1090.4,1090.4,1090.4,2
20100301|2010-02-12 02:00,12,1089,1089,1087.5,1087.7,16
20100301|2010-02-12 02:30,12,1087,1088.7,1087,1088.7,8
20100301|2010-02-12 03:00,12,1088.2,1088.2,1088.2,1088.2,1
20100301|2010-02-12 03:30,12,1088.3,1088.3,1086,1086,9
20100301|2010-02-12 04:00,12,1087,1088,1080.2,1080.2,37
20100301|2010-02-12 04:30,12,1078.6,1081.7,1078,1080.5,22
20100301|2010-02-12 05:00,12,1080.8,1080.8,1078.4,1079.8,5
20100301|2010-02-12 05:30,12,1081,1082.2,1080.6,1080.6,6
20100301|2010-02-12 06:00,12,1081.3,1084.4,1081.3,1084.4,7
20100301|2010-02-12 06:30,12,1084.9,1086.4,1084,1086.4,26
20100301|2010-02-12 07:00,12,1087,1087,1083.5,1084.2,63
20100301|2010-02-12 07:30,12,1085.1,1088.4,1085.1,1086.5,25
20100301|2010-02-12 08:00,12,1086.3,1086.3,1082,1082.6,20
20100301|2010-02-12 08:30,12,1081.3,1085.4,1077.9,1084.1,84
20100301|2010-02-12 09:00,12,1084,1087.1,1081.7,1084.3,53
20100301|2010-02-12 09:30,12,1086.9,1086.9,1084.8,1086,8
20100301|2010-02-12 10:00,12,1084.5,1088.5,1084.2,1086.7,15
20100301|2010-02-12 10:30,12,1088.4,1090.5,1088.4,1090.5,23
20100301|2010-02-12 11:00,12,1089.2,1091.6,1089,1090.6,31
20100301|2010-02-12 11:30,12,1090.3,1091.2,1090,1090,4
20100301|2010-02-12 12:00,12,1090.9,1090.9,1088,1088,14
20100301|2010-02-12 12:30,12,1088.8,1088.8,1088.1,1088.2,5
20100301|2010-02-12 13:00,12,1090.8,1091.7,1090.6,1091.6,7
20100301|2010-02-12 13:30,12,1091.6,1092.4,1091.1,1092,11
20100301|2010-02-12 14:00,12,1090.8,1092.4,1090,1092.4,6
20100301|2010-02-12 14:30,12,1091.8,1093,1091.5,1093,14
20100301|2010-02-12 15:00,12,1093.5,1093.5,1093.5,1093.5,1
20100301|2010-02-14 17:00,16,1093.2,1095,1093.2,1094.4,6
20100301|2010-02-14 17:30,16,1095.9,1095.9,1095.9,1095.9,1
20100301|2010-02-14 18:00,16,1096.6,1096.7,1096.6,1096.7,25
20100301|2010-02-14 18:30,16,1094.6,1094.6,1094,1094,5
20100301|2010-02-14 19:00,16,1094.6,1094.6,1094.6,1094.6,2
20100301|2010-02-14 19:30,16,1092.6,1093.7,1092.6,1093.7,7
20100301|2010-02-14 20:00,16,1094.3,1094.4,1094.1,1094.1,4
20100301|2010-02-14 21:00,16,1094.1,1094.7,1094.1,1094.6,3
20100301|2010-02-14 22:00,16,1094,1094,1093.8,1093.8,2
20100301|2010-02-14 22:30,16,1094.2,1094.2,1093.5,1093.5,3
20100301|2010-02-14 23:00,16,1093,1093,1092.9,1092.9,2
20100301|2010-02-14 23:30,16,1092.8,1092.8,1091.9,1091.9,4
20100301|2010-02-15 00:00,16,1092.5,1092.9,1092.5,1092.8,4
20100301|2010-02-15 00:30,16,1092,1092.6,1092,1092.6,25
20100301|2010-02-15 01:30,16,1093.2,1094.9,1093.2,1094.9,4
20100301|2010-02-15 02:00,16,1094.7,1096,1094.7,1095.8,7
20100301|2010-02-15 02:30,16,1094,1094,1094,1094,1
20100301|2010-02-15 03:00,16,1094.5,1095.9,1094.5,1095.4,14
20100301|2010-02-15 03:30,16,1097.7,1099,1097.7,1098.8,49
20100301|2010-02-15 04:00,16,1098.6,1100.5,1098.6,1100.5,30
20100301|2010-02-15 04:30,16,1100.3,1101.8,1100.3,1100.3,20
20100301|2010-02-15 05:00,16,1100.3,1100.3,1098.7,1099.3,11
20100301|2010-02-15 05:30,16,1100.1,1100.4,1100.1,1100.4,2
20100301|2010-02-15 06:00,16,1101.1,1102,1100.9,1101.3,14
20100301|2010-02-15 06:30,16,1100.9,1100.9,1100.8,1100.8,3
20100301|2010-02-15 07:00,16,1100,1100,1098.8,1099.1,11
20100301|2010-02-15 07:30,16,1100,1100,1100,1100,4
20100301|2010-02-15 08:00,16,1100.9,1101.4,1100.9,1100.9,4
20100301|2010-02-15 08:30,16,1100.4,1100.4,1099,1099.5,15
20100301|2010-02-15 09:00,16,1098.5,1098.5,1098.4,1098.4,8
20100301|2010-02-15 09:30,16,1099.9,1099.9,1099.9,1099.9,1
20100301|2010-02-15 10:00,16,1099.3,1099.3,1099.3,1099.3,2
20100301|2010-02-15 10:30,16,1100.2,1100.6,1100.2,1100.6,2
20100301|2010-02-15 11:30,16,1100.7,1100.7,1100.5,1100.5,7
20100301|2010-02-15 12:00,16,1100.4,1100.7,1100.4,1100.7,2
20100301|2010-02-15 17:00,16,1099.7,1099.7,1099.7,1099.7,1
20100301|2010-02-15 17:30,16,1099.3,1100.1,1099.3,1100.1,5
20100301|2010-02-15 18:00,16,1099.1,1101.3,1099.1,1101.3,7
20100301|2010-02-15 18:30,16,1105.6,1105.8,1104,1104,17
20100301|2010-02-15 19:00,16,1105.3,1106.5,1105.2,1106.1,19
20100301|2010-02-15 19:30,16,1106,1106,1105,1105,9
20100301|2010-02-15 20:30,16,1105.2,1105.2,1104,1104.5,4
20100301|2010-02-15 22:00,16,1104.7,1104.7,1104.7,1104.7,2
20100301|2010-02-15 22:30,16,1106.5,1108,1106.5,1108,37
20100301|2010-02-15 23:00,16,1107.5,1109.5,1107.5,1109.4,40
20100301|2010-02-15 23:30,16,1109.5,1109.7,1108.8,1108.8,12
20100301|2010-02-16 00:00,16,1108.8,1108.8,1108.7,1108.7,4
20100301|2010-02-16 00:30,16,1109,1109.6,1108.9,1109,17
20100301|2010-02-16 01:00,16,1108.5,1115,1108.5,1114.6,49
20100301|2010-02-16 01:30,16,1114.3,1114.4,1112,1112,25
20100301|2010-02-16 02:00,16,1111.8,1116.5,1111.7,1115.8,44
20100301|2010-02-16 02:30,16,1116.5,1116.5,1114.9,1115,20
20100301|2010-02-16 03:00,16,1115.3,1115.3,1114.8,1115,5
20100301|2010-02-16 03:30,16,1114.7,1115,1113.1,1115,10
20100301|2010-02-16 04:00,16,1115.4,1116.1,1114.9,1116.1,7
20100301|2010-02-16 04:30,16,1115.7,1115.7,1113,1113,18
20100301|2010-02-16 05:00,16,1114.1,1114.1,1114,1114,5
20100301|2010-02-16 05:30,16,1113.1,1113.1,1112.8,1112.8,7
20100301|2010-02-16 06:00,16,1113.3,1113.3,1111.5,1112.9,4
20100301|2010-02-16 06:30,16,1113.2,1113.2,1111.7,1111.8,10
20100301|2010-02-16 07:00,16,1112.2,1116,1112.2,1115.9,17
20100301|2010-02-16 07:30,16,1115.4,1119.7,1114.7,1117.8,44
20100301|2010-02-16 08:00,16,1117.6,1117.8,1116.4,1117.3,24
20100301|2010-02-16 08:30,16,1117.6,1117.8,1114.1,1114.9,51
20100301|2010-02-16 09:00,16,1115,1117.7,1115,1116,55
20100301|2010-02-16 09:30,16,1116.5,1120.6,1116.5,1118,102
20100301|2010-02-16 10:00,16,1118.2,1118.2,1115.8,1116.9,58
20100301|2010-02-16 10:30,16,1117.9,1119.9,1117.6,1117.6,18
20100301|2010-02-16 11:00,16,1117.3,1117.9,1116.2,1117.8,9
20100301|2010-02-16 11:30,16,1116.2,1118.1,1116,1116.7,21
20100301|2010-02-16 12:00,16,1116.9,1119.4,1116,1119.4,36
20100301|2010-02-16 12:30,16,1118.4,1119.4,1118.3,1119.4,3
20100301|2010-02-16 13:00,16,1118.8,1120.3,1118.8,1120.3,7
20100301|2010-02-16 13:30,16,1118.8,1118.8,1118.2,1118.2,3
20100301|2010-02-16 14:00,16,1118,1120.7,1118,1120.7,10
20100301|2010-02-16 14:30,16,1121,1121,1119,1119,7
20100301|2010-02-16 15:00,16,1119.1,1119.7,1119.1,1119.7,5
20100301|2010-02-16 15:30,16,1119.2,1119.5,1119.2,1119.4,3
20100301|2010-02-16 17:00,17,1119.2,1119.2,1118.5,1118.5,2
20100301|2010-02-16 18:00,17,1117.5,1117.8,1117.5,1117.8,2
20100301|2010-02-16 18:30,17,1116.8,1116.8,1116.8,1116.8,1
20100301|2010-02-16 19:00,17,1117,1117,1117,1117,2
20100301|2010-02-16 19:30,17,1116,1116.5,1116,1116.5,5
20100301|2010-02-16 20:00,17,1116.1,1116.1,1116,1116,2
20100301|2010-02-16 21:00,17,1116.8,1117,1116.7,1116.7,3
20100301|2010-02-16 22:00,17,1117,1117,1117,1117,1
20100301|2010-02-16 22:30,17,1119.6,1119.6,1119.3,1119.3,4
20100301|2010-02-16 23:00,17,1119.3,1119.9,1119.3,1119.9,3
20100301|2010-02-16 23:30,17,1119.5,1119.7,1119.4,1119.7,8
20100301|2010-02-17 01:00,17,1118.3,1118.3,1116.4,1116.4,6
20100301|2010-02-17 01:30,17,1116.2,1118.8,1116.2,1118.2,4
20100301|2010-02-17 02:00,17,1122.2,1123.5,1122.2,1123.5,8
20100301|2010-02-17 02:30,17,1122.3,1124,1122.3,1124,6
20100301|2010-02-17 03:00,17,1123.4,1123.4,1121,1121.7,14
20100301|2010-02-17 03:30,17,1121.1,1121.1,1120,1120.2,10
20100301|2010-02-17 04:00,17,1119.9,1120.1,1118.7,1118.7,5
20100301|2010-02-17 04:30,17,1118.1,1119.6,1117.5,1118.6,47
20100301|2010-02-17 05:00,17,1118.2,1118.2,1116.6,1117.3,7
20100301|2010-02-17 05:30,17,1118.3,1119.7,1118.3,1119.7,4
20100301|2010-02-17 06:00,17,1120.9,1121.4,1120.7,1121.4,25
20100301|2010-02-17 06:30,17,1120.7,1128.1,1120.7,1125.5,105
20100301|2010-02-17 07:00,17,1125.7,1126,1120.7,1120.7,29
20100301|2010-02-17 07:30,17,1120.7,1121.6,1118.9,1121.6,17
20100301|2010-02-17 08:00,17,1119.9,1120,1117,1119.2,20
20100301|2010-02-17 08:30,17,1119.9,1123,1119,1119.5,44
20100301|2010-02-17 09:00,17,1119.6,1121.6,1117.8,1120.5,22
20100301|2010-02-17 09:30,17,1119.5,1119.6,1114.4,1116.5,40
20100301|2010-02-17 10:00,17,1116.4,1116.4,1113,1113.9,149
20100301|2010-02-17 10:30,17,1112.4,1115.4,1112.4,1115.2,26
20100301|2010-02-17 11:00,17,1116.7,1118.9,1115.4,1118.2,36
20100301|2010-02-17 11:30,17,1117.5,1118.1,1116.9,1118.1,21
20100301|2010-02-17 12:00,17,1119.9,1121.3,1119,1119.8,91
20100301|2010-02-17 12:30,17,1117.4,1117.5,1114.3,1116.4,9
20100301|2010-02-17 13:00,17,1116.3,1116.3,1111.7,1114,346
20100301|2010-02-17 13:30,17,1113.8,1114.5,1113.5,1114.5,18
20100301|2010-02-17 14:00,17,1114.9,1116,1114.4,1115.8,8
20100301|2010-02-17 14:30,17,1117,1117,1115.8,1115.8,3
20100301|2010-02-17 15:00,17,1115,1115.5,1114.3,1114.3,11
20100301|2010-02-17 15:30,17,1113.3,1113.3,1105.1,1106.4,50
20100301|2010-02-17 16:00,17,1106.3,1108,1106.3,1108,213
20100301|2010-02-17 17:00,18,1105.7,1105.7,1104.9,1104.9,3
20100301|2010-02-17 17:30,18,1107.2,1107.2,1104.9,1104.9,3
20100301|2010-02-17 18:00,18,1104.7,1104.7,1101.3,1101.3,37
20100301|2010-02-17 18:30,18,1101,1101.3,1098.6,1098.6,80
20100301|2010-02-17 19:00,18,1099.1,1101,1099.1,1100.9,11
20100301|2010-02-17 19:30,18,1101.9,1101.9,1100.9,1101.3,22
20100301|2010-02-17 20:00,18,1101.5,1103.6,1101.5,1103.6,5
20100301|2010-02-17 20:30,18,1103.5,1104.1,1103,1104.1,11
20100301|2010-02-17 21:30,18,1105,1105,1105,1105,2
20100301|2010-02-17 22:00,18,1103.4,1103.4,1103.3,1103.3,5
20100301|2010-02-17 22:30,18,1105.2,1105.4,1104.6,1104.6,8
20100301|2010-02-17 23:00,18,1102.6,1102.6,1101,1102.3,7
20100301|2010-02-17 23:30,18,1101.9,1101.9,1101.9,1101.9,1
20100301|2010-02-18 00:00,18,1103.9,1105.1,1103.9,1105.1,6
20100301|2010-02-18 00:30,18,1104,1104,1102.8,1103.4,78
20100301|2010-02-18 01:00,18,1103.3,1103.3,1101.5,1101.5,56
20100301|2010-02-18 01:30,18,1100.9,1100.9,1098.8,1098.8,153
20100301|2010-02-18 02:00,18,1098.8,1100.7,1097.5,1099.6,27
20100301|2010-02-18 02:30,18,1099.8,1103,1099.8,1103,7
20100301|2010-02-18 03:00,18,1102.2,1102.2,1101.1,1101.1,12
20100301|2010-02-18 03:30,18,1102.6,1103.7,1102.6,1103.7,30
20100301|2010-02-18 04:00,18,1103.5,1106,1103.5,1105,31
20100301|2010-02-18 04:30,18,1105.2,1108.2,1104.5,1106.6,33
20100301|2010-02-18 05:00,18,1105,1105.3,1105,1105,26
20100301|2010-02-18 05:30,18,1105.4,1105.8,1105.4,1105.8,3
20100301|2010-02-18 06:00,18,1105.4,1108.2,1105.4,1107.9,94
20100301|2010-02-18 06:30,18,1108.1,1108.9,1107,1108.9,12
20100301|2010-02-18 07:00,18,1107.2,1111.8,1105.5,1111.8,19
20100301|2010-02-18 07:30,18,1112.1,1112.2,1107.4,1110.8,100
20100301|2010-02-18 08:00,18,1111.4,1118.9,1111.1,1118.9,147
20100301|2010-02-18 08:30,18,1117.5,1119.7,1115.9,1119.1,198
20100301|2010-02-18 09:00,18,1118.5,1119.2,1114.9,1114.9,298
20100301|2010-02-18 09:30,18,1115,1123.5,1114.8,1122.4,133
20100301|2010-02-18 10:00,18,1122.1,1122.1,1117.4,1118.2,141
20100301|2010-02-18 10:30,18,1117.7,1118.5,1115.7,1116.2,123
20100301|2010-02-18 11:00,18,1116.5,1117.7,1114.7,1117,268
20100301|2010-02-18 11:30,18,1115.1,1116.7,1114.8,1116.7,41
20100301|2010-02-18 12:00,18,1116.4,1117.8,1115.8,1117.8,17
20100301|2010-02-18 12:30,18,1118.1,1120.9,1117.4,1120.7,53
20100301|2010-02-18 13:00,18,1119.7,1121,1119.4,1120.7,108
20100301|2010-02-18 13:30,18,1120.8,1121.2,1120.8,1120.9,18
20100301|2010-02-18 14:00,18,1120.7,1123,1120.7,1123,7
20100301|2010-02-18 14:30,18,1122.2,1123.6,1122.2,1122.6,272
20100301|2010-02-18 15:00,18,1122.3,1122.7,1122.3,1122.4,27
20100301|2010-02-18 15:30,18,1119.8,1119.8,1108.6,1108.9,82
20100301|2010-02-18 16:00,18,1108.6,1110,1108.2,1109,11
20100301|2010-02-18 17:00,19,1105.8,1106.2,1102,1102.3,11
20100301|2010-02-18 17:30,19,1102.6,1103.6,1100,1100.7,52
20100301|2010-02-18 18:00,19,1100.1,1104.3,1098.8,1104.3,30
20100301|2010-02-18 18:30,19,1104,1106.1,1104,1105.4,19
20100301|2010-02-18 19:00,19,1106,1106,1104.9,1105.6,14
20100301|2010-02-18 19:30,19,1104.9,1104.9,1102.4,1102.8,8
20100301|2010-02-18 20:00,19,1101.9,1107.9,1101.9,1106.4,24
20100301|2010-02-18 20:30,19,1105.7,1106,1105.6,1105.8,12
20100301|2010-02-18 21:30,19,1105.4,1105.6,1104.6,1104.6,4
20100301|2010-02-18 22:00,19,1105,1105,1104.9,1104.9,3
20100301|2010-02-18 22:30,19,1104.7,1105.6,1104.7,1105.2,4
20100301|2010-02-18 23:30,19,1104.9,1104.9,1104.9,1104.9,1
20100301|2010-02-19 00:00,19,1103.1,1103.1,1101.9,1101.9,5
20100301|2010-02-19 00:30,19,1102.1,1102.1,1101.5,1101.5,2
20100301|2010-02-19 01:00,19,1102.4,1103.6,1102.4,1103.6,6
20100301|2010-02-19 01:30,19,1102,1104,1101.6,1104,5
20100301|2010-02-19 02:00,19,1105.6,1107,1104.9,1105.6,17
20100301|2010-02-19 02:30,19,1106.9,1111.4,1106.9,1110.6,24
20100301|2010-02-19 03:00,19,1109.9,1110,1107.3,1107.3,18
20100301|2010-02-19 03:30,19,1107.8,1108.2,1107.8,1108.2,3
20100301|2010-02-19 04:00,19,1107.6,1107.6,1106.7,1106.7,7
20100301|2010-02-19 04:30,19,1107.6,1107.6,1107.6,1107.6,5
20100301|2010-02-19 05:00,19,1109.4,1109.4,1108.7,1108.7,3
20100301|2010-02-19 06:00,19,1109.3,1111.2,1109.3,1110.8,5
20100301|2010-02-19 06:30,19,1110.2,1111.3,1110,1111.3,7
20100301|2010-02-19 07:00,19,1110.8,1111,1108.5,1109.3,20
20100301|2010-02-19 07:30,19,1110.9,1113.5,1108.7,1113.5,18
20100301|2010-02-19 08:00,19,1112.3,1115.7,1112.1,1115.3,10
20100301|2010-02-19 08:30,19,1115.3,1116.4,1112.7,1112.7,32
20100301|2010-02-19 09:00,19,1112.3,1115,1111.8,1115,34
20100301|2010-02-19 09:30,19,1115,1116.5,1114.5,1115,12
20100301|2010-02-19 10:00,19,1116,1119.6,1116,1117.8,31
20100301|2010-02-19 10:30,19,1117.1,1119.3,1116.8,1119.3,111
20100301|2010-02-19 11:00,19,1119,1126,1119,1124.2,114
20100301|2010-02-19 11:30,19,1123.8,1125.2,1122.9,1124.9,22
20100301|2010-02-19 12:00,19,1124.3,1124.3,1120.7,1121,13
20100301|2010-02-19 12:30,19,1122,1122.6,1119.6,1120.7,42
20100301|2010-02-19 13:00,19,1120.5,1120.8,1119.8,1120.4,35
20100301|2010-02-19 13:30,19,1120.1,1122,1119.5,1122,11
20100301|2010-02-19 14:00,19,1119.8,1120.9,1119.7,1120.9,10
20100301|2010-02-19 14:30,19,1120,1120,1118.1,1118.1,10
20100301|2010-02-19 15:00,19,1118.5,1118.5,1118.4,1118.4,2
20100301|2010-02-19 16:00,19,1118.1,1118.1,1117.9,1117.9,4
20100301|2010-02-21 17:00,22,1121.2,1124.7,1121.1,1123.6,10
20100301|2010-02-21 17:30,22,1125.6,1125.6,1124.9,1124.9,2
20100301|2010-02-21 18:00,22,1125,1128.3,1125,1127.7,14
20100301|2010-02-21 18:30,22,1127.8,1130.4,1127.8,1128.4,52
20100301|2010-02-21 19:00,22,1128.6,1128.8,1126.2,1126.2,28
20100301|2010-02-21 19:30,22,1126,1128.7,1126,1128.7,6
20100301|2010-02-21 20:00,22,1127.9,1127.9,1126.8,1126.9,10
20100301|2010-02-21 20:30,22,1126,1126,1126,1126,2
20100301|2010-02-21 21:00,22,1126.7,1126.7,1126,1126,8
20100301|2010-02-21 21:30,22,1126.6,1126.9,1126.3,1126.4,20
20100301|2010-02-21 22:00,22,1126.6,1126.6,1126.6,1126.6,2
20100301|2010-02-21 22:30,22,1125,1125,1124.2,1124.2,2
20100301|2010-02-21 23:00,22,1124.7,1124.9,1124.3,1124.3,7
20100301|2010-02-21 23:30,22,1125.4,1125.4,1124.2,1124.2,3
20100301|2010-02-22 00:30,22,1124.2,1124.2,1124,1124,8
20100301|2010-02-22 01:00,22,1122.4,1122.8,1122.4,1122.7,4
20100301|2010-02-22 01:30,22,1123.8,1127.6,1123.2,1127.6,5
20100301|2010-02-22 02:00,22,1127.5,1127.5,1125.2,1125.2,10
20100301|2010-02-22 02:30,22,1122.5,1122.6,1120.9,1120.9,6
20100301|2010-02-22 03:00,22,1121.3,1121.5,1121,1121.5,6
20100301|2010-02-22 03:30,22,1122.9,1122.9,1120.1,1120.1,3
20100301|2010-02-22 04:00,22,1120.3,1120.3,1118.8,1118.8,5
20100301|2010-02-22 04:30,22,1120.8,1122.5,1120.7,1122.5,5
20100301|2010-02-22 05:00,22,1121.7,1121.7,1121.7,1121.7,1
20100301|2010-02-22 05:30,22,1121.4,1121.4,1121.4,1121.4,3
20100301|2010-02-22 06:00,22,1123,1123,1121.1,1121.1,16
20100301|2010-02-22 07:00,22,1124,1124.4,1124,1124.4,4
20100301|2010-02-22 07:30,22,1120,1120.1,1119,1119.1,9
20100301|2010-02-22 08:00,22,1119.1,1120.8,1119.1,1119.4,4
20100301|2010-02-22 08:30,22,1121.6,1121.8,1115.5,1116.8,26
20100301|2010-02-22 09:00,22,1115.3,1115.7,1113,1114.8,26
20100301|2010-02-22 09:30,22,1115.3,1115.3,1111.5,1111.8,32
20100301|2010-02-22 10:00,22,1110.5,1113,1110.5,1112.2,26
20100301|2010-02-22 10:30,22,1112.5,1113.5,1112.2,1113.5,10
20100301|2010-02-22 11:00,22,1114.5,1114.5,1114.5,1114.5,1
20100301|2010-02-22 11:30,22,1113.2,1116.5,1113.2,1115.1,14
20100301|2010-02-22 12:00,22,1115.5,1115.5,1112.5,1112.5,6
20100301|2010-02-22 12:30,22,1113,1113.3,1113,1113.3,13
20100301|2010-02-22 13:00,22,1113,1115.3,1112.6,1114.6,12
20100301|2010-02-22 13:30,22,1114.9,1115.3,1114.4,1115.3,6
20100301|2010-02-22 14:00,22,1115.6,1115.8,1115.5,1115.7,8
20100301|2010-02-22 14:30,22,1112.7,1113,1112.7,1112.8,8
20100301|2010-02-22 15:00,22,1113.7,1113.7,1113,1113,5
20100301|2010-02-22 17:00,23,1112.5,1112.5,1112.1,1112.1,3
20100301|2010-02-22 17:30,23,1112.2,1112.3,1112.2,1112.3,3
20100301|2010-02-22 19:30,23,1114.5,1114.5,1113.7,1113.7,5
20100301|2010-02-22 20:00,23,1110.7,1111.3,1110.4,1111.3,3
20100301|2010-02-22 20:30,23,1113.5,1113.5,1113.5,1113.5,1
20100301|2010-02-22 22:00,23,1115.1,1116,1115.1,1116,3
20100301|2010-02-22 22:30,23,1115,1115,1115,1115,1
20100301|2010-02-23 00:30,23,1114.8,1114.8,1114.6,1114.6,2
20100301|2010-02-23 01:00,23,1116.1,1117.9,1115.8,1117,6
20100301|2010-02-23 01:30,23,1119,1119.3,1119,1119.3,3
20100301|2010-02-23 02:00,23,1118.6,1120.9,1118.6,1120.9,14
20100301|2010-02-23 02:30,23,1118.2,1118.6,1118.2,1118.6,2
20100301|2010-02-23 03:00,23,1115,1115,1115,1115,2
20100301|2010-02-23 03:30,23,1113.8,1114.7,1113.8,1114.7,4
20100301|2010-02-23 04:30,23,1112,1112.5,1110.6,1110.8,26
20100301|2010-02-23 05:00,23,1112.5,1112.5,1109,1110.5,32
20100301|2010-02-23 05:30,23,1110,1110.5,1106.7,1108.2,28
20100301|2010-02-23 06:00,23,1108.8,1111.2,1108.8,1109.9,30
20100301|2010-02-23 06:30,23,1110.4,1112.3,1110.4,1112.3,9
20100301|2010-02-23 07:00,23,1112.8,1113.3,1110.9,1113.3,16
20100301|2010-02-23 07:30,23,1110.6,1110.9,1108,1109.3,51
20100301|2010-02-23 08:00,23,1108.2,1111.8,1108.1,1110.7,21
20100301|2010-02-23 08:30,23,1110.3,1110.5,1108,1109.8,23
20100301|2010-02-23 09:00,23,1109,1109,1102,1103.5,91
20100301|2010-02-23 09:30,23,1103.8,1105.5,1101,1105.5,65
20100301|2010-02-23 10:00,23,1105.1,1105.2,1102.9,1105.2,27
20100301|2010-02-23 10:30,23,1104.7,1106.8,1104,1104,19
20100301|2010-02-23 11:00,23,1104.5,1104.5,1101,1101,18
20100301|2010-02-23 11:30,23,1101.1,1101.1,1099.1,1099.1,38
20100301|2010-02-23 12:00,23,1101.7,1103.4,1100.6,1102.5,30
20100301|2010-02-23 12:30,23,1102.2,1103.3,1102.2,1103.3,5
20100301|2010-02-23 13:00,23,1103.4,1104,1102.8,1102.8,8
20100301|2010-02-23 13:30,23,1102.8,1103.9,1102.8,1103.9,10
20100301|2010-02-23 14:00,23,1103.9,1103.9,1103.9,1103.9,3
20100301|2010-02-23 14:30,23,1102.6,1102.7,1100.5,1101.4,22
20100301|2010-02-23 15:00,23,1101.7,1101.7,1101.7,1101.7,3
20100301|2010-02-23 15:30,23,1102.5,1103.5,1102.5,1103.3,7
20100301|2010-02-23 16:00,23,1103.5,1103.5,1103.5,1103.5,1
20100301|2010-02-23 17:00,24,1103,1104,1103,1103.5,9
20100301|2010-02-23 17:30,24,1105,1105,1105,1105,1
20100301|2010-02-23 18:00,24,1103.6,1103.6,1103.6,1103.6,1
20100301|2010-02-23 19:00,24,1106.1,1106.1,1106.1,1106.1,3
20100301|2010-02-23 19:30,24,1107,1107,1106.6,1106.6,4
20100301|2010-02-23 20:00,24,1107.4,1107.4,1107.4,1107.4,3
20100301|2010-02-23 23:30,24,1105.9,1105.9,1105.9,1105.9,1
20100301|2010-02-24 01:00,24,1104.6,1104.6,1103.4,1103.4,4
20100301|2010-02-24 01:30,24,1102,1102.1,1099.2,1099.6,37
20100301|2010-02-24 02:00,24,1101.9,1102.1,1101.5,1102.1,32
20100301|2010-02-24 02:30,24,1102.6,1102.6,1102.6,1102.6,30
20100301|2010-02-24 03:00,24,1099,1099,1092.9,1093.7,29
20100301|2010-02-24 03:30,24,1090.3,1091.5,1090.3,1090.4,14
20100301|2010-02-24 04:00,24,1092,1092.7,1091.8,1091.8,10
20100301|2010-02-24 04:30,24,1092.2,1092.4,1092.2,1092.4,2
20100301|2010-02-24 05:00,24,1091.7,1091.7,1089.6,1089.6,40
20100301|2010-02-24 05:30,24,1091.2,1092.8,1091.1,1092.8,3
20100301|2010-02-24 06:00,24,1094.6,1094.6,1093.2,1093.2,2
20100301|2010-02-24 06:30,24,1093.2,1095.2,1093.2,1094.8,5
20100301|2010-02-24 07:00,24,1094.5,1096.2,1093.5,1096.2,9
20100301|2010-02-24 07:30,24,1092.9,1094.7,1092,1094.7,20
20100301|2010-02-24 08:00,24,1094.8,1095.7,1094,1094.9,21
20100301|2010-02-24 08:30,24,1097.6,1101.7,1096.3,1099.8,156
20100301|2010-02-24 09:00,24,1098.3,1103.5,1098.1,1100.5,63
20100301|2010-02-24 09:30,24,1100.9,1103.3,1098.1,1099,20
20100301|2010-02-24 10:00,24,1098.9,1101.7,1096.7,1098.6,23
20100301|2010-02-24 10:30,24,1097.2,1097.2,1096.2,1096.3,3
20100301|2010-02-24 11:30,24,1097.3,1097.3,1094.6,1094.8,5
20100301|2010-02-24 12:00,24,1095,1095.1,1095,1095.1,17
20100301|2010-02-24 13:30,24,1094.3,1094.3,1093.3,1093.3,3
20100301|2010-02-24 14:00,24,1094.6,1094.6,1094.6,1094.6,4
20100301|2010-02-24 14:30,24,1094.8,1096.1,1094.8,1096.1,59
20100301|2010-02-24 15:00,24,1096.2,1096.2,1096.2,1096.2,1
20100301|2010-02-24 16:00,24,1096.6,1096.6,1096.6,1096.6,1
20100301|2010-02-24 18:00,25,1100.6,1100.6,1099.2,1099.2,2
20100301|2010-02-24 18:30,25,1098.2,1098.3,1098.2,1098.3,2
20100301|2010-02-24 19:00,25,1096.6,1096.6,1096.6,1096.6,1
20100301|2010-02-24 19:30,25,1096.1,1097,1096.1,1097,3
20100301|2010-02-24 20:30,25,1096.3,1096.3,1095,1095,3
20100301|2010-02-24 21:00,25,1094.3,1095.6,1094.3,1095.6,2
20100301|2010-02-24 21:30,25,1094,1094,1094,1094,1
20100301|2010-02-24 22:00,25,1092.6,1092.6,1091.5,1091.5,5
20100301|2010-02-24 22:30,25,1089.3,1090,1089.3,1090,5
20100301|2010-02-25 00:30,25,1092.4,1092.4,1092.4,1092.4,1
20100301|2010-02-25 01:00,25,1093,1093,1091.9,1091.9,6
20100301|2010-02-25 01:30,25,1091.5,1091.5,1090,1090,2
20100301|2010-02-25 03:00,25,1089.8,1089.8,1089.8,1089.8,1
20100301|2010-02-25 03:30,25,1090.6,1090.7,1090.6,1090.7,32
20100301|2010-02-25 06:30,25,1093.9,1093.9,1092,1092,15
20100301|2010-02-25 07:00,25,1092.8,1092.8,1090.5,1090.7,15
20100301|2010-02-25 07:30,25,1092,1095.6,1090,1095.6,25
20100301|2010-02-25 08:00,25,1092.1,1092.1,1088.7,1088.7,3
20100301|2010-02-25 08:30,25,1090.8,1095.9,1090.8,1095.9,31
20100301|2010-02-25 09:00,25,1095,1095.2,1093.3,1095.2,13
20100301|2010-02-25 09:30,25,1093.7,1097.5,1093.7,1097.5,8
20100301|2010-02-25 10:00,25,1098.6,1100.3,1098.6,1098.9,13
20100301|2010-02-25 10:30,25,1094.2,1098.8,1093.7,1098.8,22
20100301|2010-02-25 11:00,25,1101.1,1101.4,1100.7,1101.4,5
20100301|2010-02-25 11:30,25,1103.2,1106.3,1103.2,1106,9
20100301|2010-02-25 12:00,25,1107.2,1108,1107.2,1108,9
20100301|2010-02-25 12:30,25,1106.2,1106.2,1106.2,1106.2,2
20100301|2010-02-25 13:00,25,1108.2,1108.2,1104.4,1104.4,7
20100301|2010-02-25 14:00,25,1104.2,1104.2,1104.2,1104.2,2
20100301|2010-02-25 14:30,25,1106.2,1106.7,1105.2,1105.2,55
20100301|2010-02-25 15:00,25,1106,1106.1,1105.9,1105.9,24
20100301|2010-02-25 18:00,26,1106.8,1106.8,1106.8,1106.8,2
20100301|2010-02-25 20:30,26,1107.9,1107.9,1107.9,1107.9,2
20100301|2010-02-25 21:00,26,1107,1107,1107,1107,1
20100301|2010-02-25 22:00,26,1109,1109,1109,1109,1
20100301|2010-02-26 00:30,26,1109.1,1109.1,1109,1109,2
20100301|2010-02-26 01:00,26,1110.4,1110.6,1110.4,1110.6,10
20100301|2010-02-26 01:30,26,1110.4,1110.4,1110,1110,10
20100301|2010-02-26 02:30,26,1113.3,1113.3,1113.3,1113.3,5
20100301|2010-02-26 03:30,26,1113.5,1113.9,1112.9,1113.3,4
20100301|2010-02-26 04:30,26,1112.9,1112.9,1112.9,1112.9,1
20100301|2010-02-26 05:00,26,1111.1,1111.1,1111,1111.1,4
20100301|2010-02-26 06:00,26,1109.2,1109.2,1109.2,1109.2,1
20100301|2010-02-26 07:00,26,1108.6,1108.9,1108.2,1108.2,17
20100301|2010-02-26 08:00,26,1111.2,1111.2,1111.2,1111.2,1
20100301|2010-02-26 08:30,26,1111.7,1111.7,1111.7,1111.7,1
20100301|2010-02-26 09:00,26,1108.2,1114.5,1108.2,1114.5,10
20100301|2010-02-26 09:30,26,1114.8,1117.8,1114.8,1117.4,9
20100301|2010-02-26 10:00,26,1115.2,1115.2,1115.2,1115.2,5
20100301|2010-02-26 11:00,26,1112.1,1113.5,1110.8,1113.5,26
20100301|2010-02-26 11:30,26,1113.3,1113.3,1111.8,1112.6,5
20100301|2010-02-26 12:00,26,1114.9,1116.2,1114.9,1116.2,3
20100301|2010-02-26 12:30,26,1118.1,1118.2,1116.9,1117.2,37
20100301|2010-02-26 13:00,26,1117.5,1117.5,1117.5,1117.5,8
20100301|2010-02-26 13:30,26,1116.3,1116.3,1116.3,1116.3,2
20100301|2010-02-26 14:00,26,1115.7,1116.2,1115.7,1116.2,2
20100301|2010-02-26 14:30,26,1116.5,1117.2,1116.3,1117,176
20100301|2010-02-28 17:00,1,1119.3,1119.3,1119.3,1119.3,1
20100301|2010-02-28 21:30,1,1116.5,1116.5,1116.5,1116.5,1
20100301|2010-02-28 22:30,1,1116.5,1116.5,1116.5,1116.5,1
20100301|2010-03-01 01:00,1,1116.7,1116.7,1116.7,1116.7,1
20100301|2010-03-01 02:00,1,1121.9,1121.9,1121.9,1121.9,1
20100301|2010-03-01 02:30,1,1121.8,1121.8,1121.5,1121.5,2
20100301|2010-03-01 07:00,1,1113.6,1113.6,1113.6,1113.6,5
20100301|2010-03-01 09:00,1,1114.8,1115.8,1114.8,1115.8,10
20100301|2010-03-01 09:30,1,1114.5,1115,1113.9,1115,4
20100301|2010-03-01 10:00,1,1116.8,1117.4,1116.8,1117.4,6
20100301|2010-03-01 10:30,1,1118.2,1118.2,1118.2,1118.2,5
20100301|2010-03-01 11:00,1,1119.5,1119.5,1119.5,1119.5,1
20100301|2010-03-01 12:30,1,1117.8,1117.8,1117.8,1117.8,4
20100301|2010-03-01 13:00,1,1118.2,1120.3,1118.2,1120.3,85
20100301|2010-03-01 13:30,1,1118.8,1119.1,1118.5,1119.1,41
20100301|2010-03-01 14:30,1,1117.5,1117.5,1117.5,1117.5,1
20100301|2010-03-01 20:00,2,1117.7,1117.7,1117.7,1117.7,1
20100301|2010-03-01 22:30,2,1115.7,1115.7,1115.7,1115.7,1
20100301|2010-03-01 23:00,2,1116.1,1116.1,1116.1,1116.1,1
20100301|2010-03-02 00:30,2,1116.5,1116.9,1116.5,1116.9,3
20100301|2010-03-02 06:30,2,1121.6,1122,1121.6,1122,15
20100301|2010-03-02 07:00,2,1125.2,1125.2,1124.8,1124.8,4
20100301|2010-03-02 07:30,2,1123.4,1123.4,1123.4,1123.4,1
20100301|2010-03-02 08:00,2,1120.3,1121.2,1120.3,1121.2,10
20100301|2010-03-02 08:30,2,1121.8,1127.8,1121.8,1127.8,13
20100301|2010-03-02 09:00,2,1126.8,1126.8,1123.3,1123.3,5
20100301|2010-03-02 09:30,2,1127.6,1132.1,1127.2,1132.1,18
20100301|2010-03-02 10:00,2,1131.2,1133.8,1129.6,1133.8,11
20100301|2010-03-02 10:30,2,1133.7,1134.8,1133.7,1134.8,7
20100301|2010-03-02 11:00,2,1134.6,1134.6,1133.2,1133.2,2
20100301|2010-03-02 11:30,2,1133.8,1136,1133.8,1136,15
20100301|2010-03-02 12:00,2,1136.9,1137.4,1136.4,1137,15
20100301|2010-03-02 13:00,2,1135,1135.3,1135,1135.3,9
20100301|2010-03-02 13:30,2,1134,1134,1133.8,1133.8,6
20100301|2010-03-02 14:00,2,1133.4,1133.4,1132.3,1132.3,2
20100301|2010-03-02 15:00,2,1134.5,1134.5,1134.5,1134.5,2
20100301|2010-03-02 15:30,2,1134.5,1134.5,1134.5,1134.5,4
20100301|2010-03-02 17:00,3,1133.7,1133.7,1133.7,1133.7,1
20100301|2010-03-02 23:00,3,1135,1135,1135,1135,1
20100301|2010-03-03 03:00,3,1136.8,1136.8,1136.8,1136.8,6
20100301|2010-03-03 05:30,3,1139.7,1139.8,1139.7,1139.8,7
20100301|2010-03-03 06:00,3,1138.7,1138.7,1138.6,1138.6,2
20100301|2010-03-03 07:00,3,1140.2,1141.6,1140.2,1141.6,17
20100301|2010-03-03 07:30,3,1139.3,1139.5,1139.3,1139.5,3
20100301|2010-03-03 08:30,3,1136,1139.9,1136,1138.7,9
20100301|2010-03-03 09:00,3,1137.4,1137.4,1137.2,1137.2,6
20100301|2010-03-03 09:30,3,1139,1141.2,1138.9,1141.2,16
20100301|2010-03-03 10:00,3,1143.2,1143.2,1142.2,1143,11
20100301|2010-03-03 10:30,3,1141.3,1145,1141.3,1145,10
20100301|2010-03-03 11:00,3,1142.3,1142.3,1142.3,1142.3,2
20100301|2010-03-03 11:30,3,1142.8,1142.8,1141.3,1141.3,12
20100301|2010-03-03 12:00,3,1139,1143,1139,1143,5
20100301|2010-03-03 13:00,3,1141.9,1141.9,1141.9,1141.9,1
20100301|2010-03-03 13:30,3,1139.2,1139.2,1139.2,1139.2,5
20100301|2010-03-03 14:00,3,1140.2,1140.2,1140.2,1140.2,5
20100301|2010-03-03 14:30,3,1138.8,1139.2,1138.8,1139.2,10
20100301|2010-03-03 15:00,3,1139.2,1139.2,1139.2,1139.2,5
20100301|2010-03-03 15:30,3,1139.5,1139.5,1139.5,1139.5,2
20100301|2010-03-04 01:30,4,1134.7,1134.7,1134.7,1134.7,1
20100301|2010-03-04 07:30,4,1139,1139,1139,1139,2
20100301|2010-03-04 08:00,4,1135,1135.4,1134.9,1134.9,70
20100301|2010-03-04 08:30,4,1136.8,1136.8,1136.8,1136.8,1
20100301|2010-03-04 09:00,4,1134.8,1134.8,1133.9,1133.9,10
20100301|2010-03-04 09:30,4,1132,1132,1128.6,1128.6,8
20100301|2010-03-04 10:00,4,1129.8,1129.8,1129.8,1129.8,2
20100301|2010-03-04 11:30,4,1131.4,1131.4,1131.4,1131.4,5
20100301|2010-03-04 12:30,4,1132.2,1132.2,1132.2,1132.2,2
20100301|2010-03-04 13:00,4,1131.3,1131.6,1131.3,1131.6,6
20100301|2010-03-04 13:30,4,1132.8,1132.8,1132.4,1132.4,2
20100301|2010-03-04 15:00,4,1131.6,1131.6,1131.6,1131.6,3
20100301|2010-03-05 07:30,5,1131.3,1133.7,1128,1128,101
20100301|2010-03-05 08:30,5,1135.4,1136.8,1135.2,1136.8,4
20100301|2010-03-05 09:00,5,1135.1,1139.4,1135.1,1138.4,14
20100301|2010-03-05 10:00,5,1139.2,1139.2,1139.2,1139.2,1
20100301|2010-03-05 10:30,5,1138.2,1138.4,1136.8,1136.8,4
20100301|2010-03-05 11:30,5,1134.6,1134.6,1134.6,1134.6,1
20100301|2010-03-07 22:30,8,1134.6,1135,1134.5,1134.5,4
20100301|2010-03-08 02:00,8,1136.3,1136.3,1136.3,1136.3,1
20100301|2010-03-08 03:00,8,1135.8,1135.8,1135.8,1135.8,1
20100301|2010-03-08 06:00,8,1135.1,1135.5,1135.1,1135.5,2
20100301|2010-03-08 08:30,8,1135.3,1135.3,1132.2,1132.2,4
20100301|2010-03-08 09:00,8,1125.8,1125.8,1125.8,1125.8,2
20100301|2010-03-08 10:00,8,1120,1120,1120,1120,1
20100301|2010-03-08 10:30,8,1119.3,1120.4,1119.3,1120.4,2
20100301|2010-03-08 17:00,9,1123.2,1123.2,1123.2,1123.2,1
20100301|2010-03-09 04:30,9,1117.1,1117.1,1117.1,1117.1,1
20100301|2010-03-09 07:00,9,1117.5,1117.5,1117.5,1117.5,1
20100301|2010-03-09 07:30,9,1113.1,1113.1,1113.1,1113.1,1
20100301|2010-03-09 08:00,9,1114.5,1114.5,1114.5,1114.5,1
20100301|2010-03-09 08:30,9,1114.7,1115.9,1114.7,1115.9,4
20100301|2010-03-09 09:00,9,1117.7,1117.7,1117.7,1117.7,1
20100301|2010-03-09 10:30,9,1119.6,1119.6,1119.6,1119.6,3
20100301|2010-03-09 11:30,9,1124,1124,1124,1124,1
20100301|2010-03-09 13:00,9,1121.2,1121.2,1121.2,1121.2,1
20100301|2010-03-09 14:00,9,1118.1,1118.1,1118.1,1118.1,5
20100301|2010-03-10 00:00,10,1127.1,1127.1,1126.8,1126.8,2
20100301|2010-03-10 01:30,10,1123.4,1123.4,1123.3,1123.3,2
20100301|2010-03-10 03:30,10,1125.6,1125.6,1125.6,1125.6,1
20100301|2010-03-10 07:30,10,1122.7,1122.7,1122.1,1122.1,2
20100301|2010-03-10 09:00,10,1120.5,1120.5,1120.5,1120.5,1
20100301|2010-03-10 09:30,10,1122.1,1122.1,1122.1,1122.1,1
20100301|2010-03-10 10:00,10,1121.2,1121.2,1121.1,1121.1,3
20100301|2010-03-10 10:30,10,1117,1117,1112.1,1112.1,3
20100301|2010-03-10 12:00,10,1108.5,1108.5,1108.5,1108.5,1
20100301|2010-03-10 13:00,10,1110.2,1110.2,1110.2,1110.2,1
20100301|2010-03-10 14:00,10,1107.3,1107.3,1107.3,1107.3,1
20100301|2010-03-10 14:30,10,1106.9,1106.9,1106.9,1106.9,1
20100301|2010-03-10 17:00,11,1107.5,1107.5,1107.5,1107.5,1
20100301|2010-03-11 05:30,11,1106.9,1106.9,1106.9,1106.9,1
20100301|2010-03-11 07:30,11,1109,1109,1101.2,1101.5,9
20100301|2010-03-11 08:00,11,1101.7,1103.2,1101.7,1103.2,6
20100301|2010-03-11 08:30,11,1101.2,1101.2,1101.2,1101.2,5
20100301|2010-03-11 09:00,11,1103.8,1104,1103.8,1103.9,11
20100301|2010-03-11 09:30,11,1106.4,1106.4,1106.4,1106.4,1
20100301|2010-03-11 10:00,11,1105.3,1105.3,1105.3,1105.3,10
20100301|2010-03-12 07:00,12,1117.4,1117.4,1117.4,1117.4,5
20100301|2010-03-12 09:00,12,1108.2,1108.2,1105.7,1107.1,4
20100301|2010-03-12 09:30,12,1108.2,1108.2,1108.2,1108.2,3
20100301|2010-03-12 10:30,12,1106.7,1106.7,1101,1101,33
20100301|2010-03-12 11:00,12,1099.9,1102.5,1099.9,1101.6,7
20100301|2010-03-12 13:30,12,1102.7,1102.7,1102.7,1102.7,1
20100301|2010-03-12 16:00,12,1101.2,1101.2,1101.2,1101.2,1
20100301|2010-03-14 18:30,15,1104.2,1104.2,1104.2,1104.2,2
20100301|2010-03-15 05:30,15,1103.7,1104,1103.7,1104,2
20100301|2010-03-15 07:30,15,1105.2,1105.2,1105.2,1105.2,5
20100301|2010-03-15 11:00,15,1101.4,1101.4,1101.4,1101.4,1
20100301|2010-03-15 11:30,15,1103,1103,1103,1103,1
20100301|2010-03-15 12:30,15,1105.2,1105.2,1105.2,1105.2,5
20100301|2010-03-15 15:00,15,1106.8,1106.8,1106.8,1106.8,1
20100301|2010-03-15 15:30,15,1106.5,1107.1,1106.5,1107.1,3
20100301|2010-03-16 06:00,16,1114.5,1114.5,1114.5,1114.5,1
20100301|2010-03-16 07:30,16,1114.7,1117.1,1114.7,1117.1,4
20100301|2010-03-16 08:00,16,1118.4,1125,1118.4,1123.4,12
20100301|2010-03-16 09:00,16,1124,1126,1123.9,1125.3,16
20100301|2010-03-16 09:30,16,1125.3,1125.6,1124.1,1124.4,17
20100301|2010-03-16 11:00,16,1124.4,1124.4,1124.4,1124.4,1
20100301|2010-03-16 13:30,16,1124.7,1124.7,1124.7,1124.7,1
20100301|2010-03-16 14:00,16,1124.5,1125.9,1124.5,1125.9,2
20100301|2010-03-16 14:30,16,1127,1127,1127,1127,1
20100301|2010-03-16 23:30,17,1127.8,1127.8,1127.6,1127.6,2
20100301|2010-03-17 02:30,17,1131,1131.4,1131,1131.4,3
20100301|2010-03-17 03:30,17,1129.7,1129.7,1129.7,1129.7,2
20100301|2010-03-17 04:30,17,1130.3,1130.3,1130.3,1130.3,1
20100301|2010-03-17 07:00,17,1125.3,1125.3,1125.3,1125.3,1
20100301|2010-03-17 13:30,17,1120.9,1121.1,1120.8,1121,10
20100301|2010-03-17 14:00,17,1121.9,1121.9,1120.5,1120.5,2
20100301|2010-03-17 14:30,17,1119.1,1119.4,1118,1118,8
20100301|2010-03-18 04:30,18,1121.1,1121.1,1121.1,1121.1,5
20100301|2010-03-18 05:30,18,1123.6,1123.6,1123.5,1123.5,20
20100301|2010-03-18 06:00,18,1126.2,1126.2,1126.2,1126.2,1
20100301|2010-03-18 08:00,18,1124.9,1124.9,1124.9,1124.9,1
20100301|2010-03-18 12:00,18,1126.4,1126.4,1126.4,1126.4,1
20100301|2010-03-18 13:00,18,1127.8,1127.8,1127.8,1127.8,3
20100301|2010-03-19 01:30,19,1124.2,1124.2,1124.2,1124.2,1
20100301|2010-03-19 09:30,19,1107.4,1108.3,1107.4,1107.6,7
20100301|2010-03-19 10:00,19,1108,1108,1105.6,1105.8,21
20100301|2010-03-19 10:30,19,1106.8,1106.8,1106.8,1106.8,20
20100301|2010-03-19 11:30,19,1104.2,1104.2,1104.2,1104.2,3
20100301|2010-03-22 06:30,22,1102.1,1102.1,1102.1,1102.1,1
20100301|2010-03-22 07:00,22,1101,1101.4,1101,1101.4,3
20100301|2010-03-22 08:30,22,1095.6,1095.6,1095.6,1095.6,2
20100301|2010-03-22 09:00,22,1095.2,1095.2,1095.2,1095.2,5
20100301|2010-03-22 09:30,22,1096.2,1096.4,1094.8,1094.8,12
20100301|2010-03-22 10:00,22,1097.4,1097.5,1096.7,1097.5,28
20100301|2010-03-22 10:30,22,1098.2,1098.2,1098.2,1098.2,5
20100301|2010-03-22 12:00,22,1102.4,1102.4,1102.4,1102.4,5
20100301|2010-03-23 06:30,23,1094.8,1094.8,1094.8,1094.8,1
20100301|2010-03-23 07:30,23,1097,1097,1097,1097,1
20100301|2010-03-23 08:30,23,1097.4,1097.4,1097.4,1097.4,1
20100301|2010-03-23 09:30,23,1104.7,1104.7,1104.7,1104.7,1
20100301|2010-03-23 12:00,23,1102.8,1102.8,1102.8,1102.8,2
20100301|2010-03-24 10:00,24,1092.4,1092.4,1089.6,1089.6,3
20100301|2010-03-24 10:30,24,1091.5,1091.5,1091.5,1091.5,1
20100301|2010-03-24 12:00,24,1089.5,1089.5,1089.5,1089.5,2
20100301|2010-03-24 13:00,24,1087.4,1087.4,1086.3,1086.3,2
20100301|2010-03-24 16:00,24,1085.5,1085.5,1085.5,1085.5,1
20100301|2010-03-24 18:30,25,1086.9,1086.9,1086.7,1086.9,5
20100301|2010-03-25 14:30,25,1090.2,1090.2,1090.2,1090.2,1
20100301|2010-03-25 15:00,25,1091.6,1091.6,1091.6,1091.6,1
20100301|2010-03-25 15:30,25,1090.9,1090.9,1090.9,1090.9,1
20100301|2010-03-26 07:00,26,1098.4,1098.4,1098.4,1098.4,2
20100301|2010-03-26 08:30,26,1092.3,1092.3,1092.3,1092.3,2
20100301|2010-03-29 07:00,29,1110.7,1110.7,1110.7,1110.7,10
20100301|2010-03-29 08:30,29,1109.7,1109.7,1109.7,1109.7,10
20100301|2010-03-29 09:00,29,1109.4,1109.4,1109.4,1109.4,2
20100401|2009-11-06 15:00,6,1098,1098.2,1098,1098.2,2
20100401|2009-11-06 16:00,6,1098.6,1098.6,1098.6,1098.6,1
20100401|2009-11-08 17:00,9,1101.6,1101.9,1100.8,1100.8,23
20100401|2009-11-08 17:30,9,1100.9,1100.9,1099.9,1099.9,38
20100401|2009-11-08 18:30,9,1100.5,1101,1100.5,1100.9,4
20100401|2009-11-08 19:00,9,1102.3,1102.8,1102.3,1102.8,18
20100401|2009-11-08 19:30,9,1101.6,1101.8,1101.6,1101.8,27
20100401|2009-11-08 20:00,9,1102.2,1102.2,1102.2,1102.2,1
20100401|2009-11-08 21:00,9,1102.8,1103,1102.8,1103,4
20100401|2009-11-08 22:00,9,1105,1106.3,1105,1106.3,6
20100401|2009-11-08 22:30,9,1107.1,1107.3,1107.1,1107.3,4
20100401|2009-11-08 23:00,9,1107.1,1107.1,1106.5,1106.8,10
20100401|2009-11-08 23:30,9,1106.3,1106.5,1106.3,1106.5,11
20100401|2009-11-09 00:00,9,1107.6,1107.6,1107.6,1107.6,1
20100401|2009-11-09 00:30,9,1108,1108.4,1108,1108.4,6
20100401|2009-11-09 01:30,9,1110,1111,1110,1111,8
20100401|2009-11-09 02:00,9,1110.9,1110.9,1110.3,1110.3,2
20100401|2009-11-09 02:30,9,1109.3,1110,1109,1109,9
20100401|2009-11-09 03:00,9,1109.4,1110.1,1109.4,1110.1,13
20100401|2009-11-09 03:30,9,1111.5,1111.5,1111.4,1111.4,3
20100401|2009-11-09 04:00,9,1111.6,1112.2,1111.6,1112.2,10
20100401|2009-11-09 05:00,9,1110,1110,1110,1110,4
20100401|2009-11-09 05:30,9,1110,1110,1110,1110,1
20100401|2009-11-09 07:00,9,1110,1110,1110,1110,2
20100401|2009-11-09 07:30,9,1109.8,1111.1,1109.8,1110,30
20100401|2009-11-09 08:00,9,1110,1112.1,1110,1110.9,40
20100401|2009-11-09 08:30,9,1111,1111.6,1109.5,1109.5,16
20100401|2009-11-09 09:00,9,1109,1109.6,1108.4,1108.4,9
20100401|2009-11-09 09:30,9,1108.4,1108.9,1108,1108.9,23
20100401|2009-11-09 10:00,9,1108.7,1110,1108.7,1109.3,8
20100401|2009-11-09 10:30,9,1109.6,1109.6,1109.3,1109.3,3
20100401|2009-11-09 11:00,9,1109.9,1110.6,1108.3,1108.3,89
20100401|2009-11-09 11:30,9,1107.8,1108.6,1107.8,1108.6,16
20100401|2009-11-09 12:00,9,1108,1108,1103.5,1103.5,45
20100401|2009-11-09 12:30,9,1103.6,1106.4,1103.6,1104.3,60
20100401|2009-11-09 13:30,9,1104,1106.8,1104,1106.8,3
20100401|2009-11-09 14:00,9,1105.5,1105.5,1104.6,1104.6,11
20100401|2009-11-09 14:30,9,1104.9,1106.2,1104.9,1106,21
20100401|2009-11-09 15:00,9,1106.4,1106.4,1106.4,1106.4,1
20100401|2009-11-09 15:30,9,1106.5,1106.5,1106.3,1106.3,3
20100401|2009-11-09 17:30,10,1106.9,1106.9,1106.9,1106.9,1
20100401|2009-11-09 18:30,10,1106.6,1106.6,1106.6,1106.6,1
20100401|2009-11-09 19:00,10,1105.4,1105.4,1105.4,1105.4,6
20100401|2009-11-09 19:30,10,1104.7,1104.8,1104.4,1104.4,9
20100401|2009-11-09 20:00,10,1104.8,1104.8,1104.8,1104.8,1
20100401|2009-11-09 20:30,10,1104.8,1105.4,1104.8,1105.4,3
20100401|2009-11-09 21:00,10,1105.4,1105.4,1105.4,1105.4,1
20100401|2009-11-09 21:30,10,1105.3,1105.3,1105.3,1105.3,6
20100401|2009-11-09 22:00,10,1105.2,1105.2,1105,1105,7
20100401|2009-11-09 22:30,10,1104.5,1104.5,1104.5,1104.5,3
20100401|2009-11-09 23:00,10,1103.5,1103.5,1101.5,1101.5,6
20100401|2009-11-09 23:30,10,1101.9,1101.9,1101.9,1101.9,1
20100401|2009-11-10 00:00,10,1100.6,1100.6,1099.9,1100,24
20100401|2009-11-10 00:30,10,1100.6,1101,1100.6,1101,3
20100401|2009-11-10 01:00,10,1103.9,1103.9,1103.9,1103.9,1
20100401|2009-11-10 01:30,10,1102,1102,1099.9,1099.9,9
20100401|2009-11-10 02:00,10,1100.1,1100.1,1100.1,1100.1,1
20100401|2009-11-10 02:30,10,1102,1102,1102,1102,2
20100401|2009-11-10 03:00,10,1103.6,1103.6,1103.6,1103.6,1
20100401|2009-11-10 04:00,10,1104.8,1104.8,1104,1104,3
20100401|2009-11-10 04:30,10,1102.2,1102.2,1102.2,1102.2,3
20100401|2009-11-10 06:00,10,1101.2,1101.2,1101.1,1101.1,2
20100401|2009-11-10 06:30,10,1101.1,1101.4,1101.1,1101.4,6
20100401|2009-11-10 07:00,10,1101.8,1106.8,1101.8,1106.4,5
20100401|2009-11-10 07:30,10,1104.5,1108.3,1104.5,1105.7,11
20100401|2009-11-10 08:00,10,1104.6,1105.2,1103.5,1104,6
20100401|2009-11-10 08:30,10,1104.6,1108,1104.4,1106.4,32
20100401|2009-11-10 09:00,10,1106.2,1111.1,1106.1,1111.1,25
20100401|2009-11-10 09:30,10,1111.2,1111.8,1107.1,1107.7,23
20100401|2009-11-10 10:00,10,1107.7,1107.7,1104,1104,26
20100401|2009-11-10 10:30,10,1104.3,1105.4,1101.7,1104.6,40
20100401|2009-11-10 11:00,10,1103.5,1103.9,1102.6,1103.1,43
20100401|2009-11-10 11:30,10,1102.1,1102.9,1101.6,1102.9,7
20100401|2009-11-10 12:00,10,1103.9,1105,1102.9,1104.8,32
20100401|2009-11-10 12:30,10,1104.7,1105.9,1104,1105.9,29
20100401|2009-11-10 13:00,10,1105.4,1107.1,1105.2,1107.1,12
20100401|2009-11-10 13:30,10,1107,1107,1107,1107,2
20100401|2009-11-10 14:00,10,1106.7,1107.7,1106.7,1107.6,10
20100401|2009-11-10 14:30,10,1107.8,1108,1107.1,1107.9,20
20100401|2009-11-10 15:00,10,1107.8,1108,1107.4,1108,8
20100401|2009-11-10 15:30,10,1108.1,1108.9,1108.1,1108.9,2
20100401|2009-11-10 17:00,11,1110.9,1110.9,1110.7,1110.7,2
20100401|2009-11-10 18:00,11,1109.9,1110,1109.9,1110,2
20100401|2009-11-10 18:30,11,1109.5,1109.5,1109.3,1109.3,5
20100401|2009-11-10 19:00,11,1109.1,1109.1,1109.1,1109.1,6
20100401|2009-11-10 19:30,11,1108.9,1109.5,1108.9,1109.5,7
20100401|2009-11-10 20:00,11,1109.3,1109.3,1109,1109,2
20100401|2009-11-10 20:30,11,1109.2,1109.7,1109.2,1109.7,2
20100401|2009-11-10 22:00,11,1111.1,1111.8,1111.1,1111.4,5
20100401|2009-11-10 22:30,11,1111,1111,1110.9,1111,8
20100401|2009-11-11 00:30,11,1111.2,1111.2,1111.2,1111.2,1
20100401|2009-11-11 01:00,11,1111,1111.2,1111,1111.2,5
20100401|2009-11-11 01:30,11,1112.9,1112.9,1112.8,1112.8,2
20100401|2009-11-11 02:00,11,1115.2,1117.6,1115.2,1117.6,3
20100401|2009-11-11 02:30,11,1117.6,1117.6,1117.6,1117.6,1
20100401|2009-11-11 03:00,11,1118,1120,1118,1118.6,15
20100401|2009-11-11 03:30,11,1118.9,1118.9,1118.9,1118.9,5
20100401|2009-11-11 04:00,11,1117.7,1118,1117.7,1118,5
20100401|2009-11-11 04:30,11,1117.5,1119.2,1117.5,1119.2,3
20100401|2009-11-11 05:00,11,1118.1,1118.1,1118.1,1118.1,1
20100401|2009-11-11 06:30,11,1119.7,1119.7,1119.7,1119.7,1
20100401|2009-11-11 07:00,11,1119.1,1119.1,1117.4,1117.4,3
20100401|2009-11-11 07:30,11,1119.1,1119.1,1117.4,1117.4,24
20100401|2009-11-11 08:00,11,1117.4,1119.5,1117.4,1119.3,27
20100401|2009-11-11 08:30,11,1119.1,1119.4,1117.4,1118.7,32
20100401|2009-11-11 09:00,11,1119,1121.5,1118.1,1121.5,24
20100401|2009-11-11 09:30,11,1120.9,1121.1,1115.7,1115.9,53
20100401|2009-11-11 10:00,11,1115.7,1116.9,1114.6,1116.9,14
20100401|2009-11-11 10:30,11,1116.6,1116.6,1115.8,1116.3,5
20100401|2009-11-11 11:00,11,1115.3,1117.5,1115.2,1116.3,11
20100401|2009-11-11 11:30,11,1117.9,1118.4,1117.9,1118,3
20100401|2009-11-11 12:00,11,1116.9,1118.3,1116.9,1117.2,9
20100401|2009-11-11 12:30,11,1117.5,1117.5,1117.5,1117.5,2
20100401|2009-11-11 13:00,11,1119.8,1120,1119.5,1119.5,12
20100401|2009-11-11 13:30,11,1120.2,1120.2,1118.8,1119.3,6
20100401|2009-11-11 14:00,11,1118.8,1118.8,1118.8,1118.8,2
20100401|2009-11-11 14:30,11,1119.4,1119.4,1119.4,1119.4,1
20100401|2009-11-11 15:00,11,1120.7,1120.7,1120.7,1120.7,3
20100401|2009-11-11 15:30,11,1120.5,1120.5,1120.4,1120.4,3
20100401|2009-11-11 16:00,11,1119.9,1119.9,1119.9,1119.9,2
20100401|2009-11-11 17:00,12,1120.1,1120.1,1119.8,1119.9,3
20100401|2009-11-11 17:30,12,1119.1,1119.1,1119.1,1119.1,1
20100401|2009-11-11 18:00,12,1119.2,1122,1118.6,1122,21
20100401|2009-11-11 18:30,12,1122.8,1123.4,1122.1,1122.5,19
20100401|2009-11-11 19:00,12,1122.6,1123.4,1122.5,1123.4,18
20100401|2009-11-11 19:30,12,1124,1124.3,1123.2,1123.2,16
20100401|2009-11-11 20:00,12,1123.5,1124.4,1123.1,1123.1,8
20100401|2009-11-11 20:30,12,1122.8,1123.2,1122.7,1123.2,20
20100401|2009-11-11 21:00,12,1123.8,1123.8,1123.8,1123.8,6
20100401|2009-11-11 21:30,12,1124.1,1124.5,1123.8,1123.8,13
20100401|2009-11-11 22:00,12,1123.4,1123.4,1123.2,1123.3,23
20100401|2009-11-11 22:30,12,1122.7,1122.7,1121.7,1122,31
20100401|2009-11-11 23:00,12,1122.2,1122.2,1122.2,1122.2,1
20100401|2009-11-11 23:30,12,1123,1123.4,1122.7,1123.4,10
20100401|2009-11-12 00:00,12,1123.7,1123.9,1123.5,1123.9,11
20100401|2009-11-12 00:30,12,1123.9,1125.5,1123.2,1125.5,16
20100401|2009-11-12 01:00,12,1124.6,1124.6,1123.7,1123.7,5
20100401|2009-11-12 01:30,12,1123.7,1123.8,1123,1123.2,13
20100401|2009-11-12 02:00,12,1121.5,1121.5,1120,1120.5,10
20100401|2009-11-12 02:30,12,1120.2,1120.4,1119.9,1120,12
20100401|2009-11-12 03:00,12,1119.9,1119.9,1117,1117,11
20100401|2009-11-12 03:30,12,1117.8,1118.4,1117.2,1117.5,17
20100401|2009-11-12 04:00,12,1118.9,1120.8,1118.9,1119.7,15
20100401|2009-11-12 04:30,12,1119.2,1119.2,1118.2,1118.8,20
20100401|2009-11-12 05:00,12,1118.8,1119,1118.5,1118.5,53
20100401|2009-11-12 05:30,12,1118.5,1118.5,1118.5,1118.5,6
20100401|2009-11-12 06:00,12,1118.5,1118.7,1117.4,1117.4,17
20100401|2009-11-12 06:30,12,1115.2,1115.7,1114.9,1115.7,5
20100401|2009-11-12 07:00,12,1117.2,1117.2,1115.8,1116.6,6
20100401|2009-11-12 07:30,12,1116.6,1116.6,1115.6,1115.8,6
20100401|2009-11-12 08:00,12,1116.1,1117.1,1115.3,1115.3,13
20100401|2009-11-12 08:30,12,1115.2,1118.7,1112.9,1118.7,94
20100401|2009-11-12 09:00,12,1119.9,1119.9,1114.8,1116.3,23
20100401|2009-11-12 09:30,12,1116.1,1117.2,1116,1117.2,21
20100401|2009-11-12 10:00,12,1115.5,1116.5,1111.2,1112.6,44
20100401|2009-11-12 10:30,12,1111.2,1111.4,1109.6,1110.3,79
20100401|2009-11-12 11:00,12,1111.2,1113.1,1111.2,1113.1,6
20100401|2009-11-12 11:30,12,1112.5,1112.5,1108.8,1109.9,22
20100401|2009-11-12 12:00,12,1109.8,1109.8,1106.2,1109.6,35
20100401|2009-11-12 12:30,12,1109.6,1110.1,1109.6,1110.1,2
20100401|2009-11-12 13:00,12,1111.3,1111.3,1111.1,1111.1,2
20100401|2009-11-12 13:30,12,1111.1,1111.1,1109.9,1109.9,3
20100401|2009-11-12 14:00,12,1109.1,1109.1,1107,1107,24
20100401|2009-11-12 14:30,12,1106.6,1106.9,1105.3,1106.5,28
20100401|2009-11-12 15:30,12,1105.9,1105.9,1105.9,1105.9,2
20100401|2009-11-12 16:00,12,1105.3,1105.3,1105.3,1105.3,1
20100401|2009-11-12 17:00,13,1107.2,1107.2,1106.6,1106.6,5
20100401|2009-11-12 17:30,13,1107.3,1107.7,1107.3,1107.7,5
20100401|2009-11-12 18:00,13,1104.6,1104.6,1104.6,1104.6,1
20100401|2009-11-12 19:30,13,1105.6,1105.6,1105.6,1105.6,2
20100401|2009-11-12 20:00,13,1105.9,1105.9,1105.9,1105.9,1
20100401|2009-11-12 20:30,13,1107.2,1107.8,1107.2,1107.8,3
20100401|2009-11-12 21:30,13,1108,1108,1107.2,1107.2,4
20100401|2009-11-12 22:00,13,1107.4,1107.4,1107.4,1107.4,2
20100401|2009-11-12 22:30,13,1107.6,1107.6,1107.6,1107.6,4
20100401|2009-11-13 01:00,13,1110,1110,1110,1110,1
20100401|2009-11-13 02:30,13,1111.2,1112.5,1111.2,1112.5,4
20100401|2009-11-13 03:00,13,1112.6,1112.6,1112.6,1112.6,2
20100401|2009-11-13 03:30,13,1111.6,1111.6,1111.6,1111.6,1
20100401|2009-11-13 04:30,13,1110,1110,1110,1110,1
20100401|2009-11-13 05:00,13,1109.7,1109.7,1109.7,1109.7,5
20100401|2009-11-13 05:30,13,1111.5,1111.5,1111.5,1111.5,1
20100401|2009-11-13 06:00,13,1110.8,1110.8,1110.8,1110.8,6
20100401|2009-11-13 06:30,13,1109.5,1109.7,1109.4,1109.4,15
20100401|2009-11-13 07:00,13,1109,1110.4,1108.3,1110,12
20100401|2009-11-13 07:30,13,1111.5,1112.5,1111,1111.5,15
20100401|2009-11-13 08:00,13,1108.7,1108.7,1106.7,1107.3,9
20100401|2009-11-13 08:30,13,1107.4,1108.8,1106.9,1108.4,19
20100401|2009-11-13 09:00,13,1107.9,1110.7,1107.9,1110.7,11
20100401|2009-11-13 09:30,13,1109.7,1116,1109.7,1114.6,36
20100401|2009-11-13 10:00,13,1115.7,1117.9,1115.2,1117.9,28
20100401|2009-11-13 10:30,13,1117.9,1118.9,1116.4,1117.3,23
20100401|2009-11-13 11:00,13,1118.2,1120.1,1118.2,1119.9,35
20100401|2009-11-13 11:30,13,1119.7,1119.8,1119.5,1119.5,3
20100401|2009-11-13 12:00,13,1118.7,1119.4,1118,1119.3,41
20100401|2009-11-13 12:30,13,1119.1,1119.9,1119.1,1119.1,14
20100401|2009-11-13 13:30,13,1118.1,1118.1,1117.5,1117.9,33
20100401|2009-11-13 14:00,13,1119.2,1120.1,1119.2,1119.7,9
20100401|2009-11-13 14:30,13,1120.1,1121.9,1120.1,1121.6,36
20100401|2009-11-15 17:00,16,1124,1130.6,1124,1130.6,4
20100401|2009-11-15 17:30,16,1128,1128,1128,1128,1
20100401|2009-11-15 18:30,16,1127,1127,1127,1127,2
20100401|2009-11-15 19:00,16,1126.3,1126.9,1126.3,1126.9,6
20100401|2009-11-15 19:30,16,1126.8,1126.8,1126.8,1126.8,2
20100401|2009-11-15 20:00,16,1126.2,1126.2,1126.2,1126.2,13
20100401|2009-11-15 21:30,16,1129.3,1129.9,1129.3,1129.9,4
20100401|2009-11-15 22:00,16,1128.9,1133,1128.9,1132.8,62
20100401|2009-11-15 22:30,16,1132.2,1132.2,1131.9,1131.9,5
20100401|2009-11-15 23:00,16,1132.3,1132.3,1132.2,1132.2,10
20100401|2009-11-15 23:30,16,1131.8,1131.8,1131.6,1131.6,21
20100401|2009-11-16 00:00,16,1131.8,1131.8,1131.7,1131.7,3
20100401|2009-11-16 00:30,16,1131.7,1131.7,1131.7,1131.7,7
20100401|2009-11-16 01:00,16,1131.7,1133.6,1131.7,1133.6,29
20100401|2009-11-16 01:30,16,1135.3,1135.8,1134.4,1134.4,28
20100401|2009-11-16 02:00,16,1133.1,1133.1,1132.7,1133,9
20100401|2009-11-16 02:30,16,1134,1135.1,1132.1,1132.1,410
20100401|2009-11-16 03:00,16,1131.5,1133.7,1131.4,1133.7,6
20100401|2009-11-16 03:30,16,1133.6,1133.7,1133.6,1133.7,3
20100401|2009-11-16 04:00,16,1133.9,1134,1133.9,1134,4
20100401|2009-11-16 04:30,16,1130,1130,1130,1130,1
20100401|2009-11-16 05:30,16,1131.1,1132,1131.1,1132,5
20100401|2009-11-16 06:00,16,1131.4,1131.4,1131.4,1131.4,1
20100401|2009-11-16 07:00,16,1130.4,1130.4,1129.4,1130.4,3
20100401|2009-11-16 07:30,16,1130.9,1132.1,1130.2,1131.6,18
20100401|2009-11-16 08:30,16,1131.8,1133.5,1131.6,1133.5,81
20100401|2009-11-16 09:00,16,1133.8,1137,1133.8,1134.2,93
20100401|2009-11-16 09:30,16,1134.5,1136,1134,1135.4,34
20100401|2009-11-16 10:00,16,1134,1138.6,1134,1136.9,50
20100401|2009-11-16 10:30,16,1139,1139.6,1136.5,1136.5,38
20100401|2009-11-16 11:00,16,1136.8,1138.1,1132,1133.7,41
20100401|2009-11-16 11:30,16,1134.5,1138.3,1134.5,1138.2,33
20100401|2009-11-16 12:00,16,1138.7,1142.2,1138.7,1142.2,49
20100401|2009-11-16 12:30,16,1141.5,1143.3,1141.4,1142.9,25
20100401|2009-11-16 13:00,16,1143.1,1145.8,1143.1,1145,63
20100401|2009-11-16 13:30,16,1145.1,1146.7,1143.5,1143.7,15
20100401|2009-11-16 14:00,16,1143.3,1143.5,1140.8,1141.2,38
20100401|2009-11-16 14:30,16,1140.1,1141.4,1140,1141.2,13
20100401|2009-11-16 15:00,16,1141.4,1143.7,1141.4,1143,36
20100401|2009-11-16 16:00,16,1143.2,1143.2,1143.1,1143.1,3
20100401|2009-11-16 17:00,17,1142.6,1142.6,1142,1142,3
20100401|2009-11-16 17:30,17,1140.6,1140.6,1140.6,1140.6,1
20100401|2009-11-16 18:00,17,1140.3,1143,1140.3,1142.9,15
20100401|2009-11-16 18:30,17,1142,1142.1,1142,1142.1,5
20100401|2009-11-16 19:00,17,1142.9,1143.2,1142.8,1143.2,3
20100401|2009-11-16 19:30,17,1141.8,1141.8,1140.9,1141.6,11
20100401|2009-11-16 20:00,17,1140.9,1140.9,1140,1140,31
20100401|2009-11-16 20:30,17,1140.8,1140.8,1140.3,1140.3,3
20100401|2009-11-16 21:00,17,1140.8,1140.8,1140.3,1140.3,13
20100401|2009-11-16 21:30,17,1138.9,1138.9,1138.7,1138.7,5
20100401|2009-11-16 22:00,17,1139.3,1139.3,1139.3,1139.3,14
20100401|2009-11-16 22:30,17,1139.5,1139.5,1139.5,1139.5,2
20100401|2009-11-16 23:00,17,1139.7,1139.9,1139.7,1139.9,14
20100401|2009-11-16 23:30,17,1139.1,1139.1,1138.8,1138.8,13
20100401|2009-11-17 00:00,17,1138.2,1138.3,1137,1137,10
20100401|2009-11-17 00:30,17,1136.6,1136.6,1136.6,1136.6,1
20100401|2009-11-17 01:00,17,1139,1139.6,1138.5,1139.4,13
20100401|2009-11-17 01:30,17,1138.7,1139.4,1138.3,1138.6,19
20100401|2009-11-17 02:00,17,1138.7,1138.7,1135,1135.3,23
20100401|2009-11-17 02:30,17,1135.8,1136.2,1134.6,1136.2,13
20100401|2009-11-17 03:00,17,1134.5,1135.7,1134.5,1135.7,7
20100401|2009-11-17 03:30,17,1136,1137.3,1136,1136.8,22
20100401|2009-11-17 04:00,17,1137.2,1137.2,1137.1,1137.1,3
20100401|2009-11-17 04:30,17,1135,1135,1134,1134,5
20100401|2009-11-17 06:00,17,1133.3,1133.3,1130.7,1131.5,12
20100401|2009-11-17 06:30,17,1132,1133.9,1131.6,1133.9,14
20100401|2009-11-17 07:00,17,1134.2,1134.5,1134.2,1134.2,13
20100401|2009-11-17 07:30,17,1133.6,1135.1,1133.5,1134.3,28
20100401|2009-11-17 08:00,17,1135.8,1136.1,1135.2,1135.2,9
20100401|2009-11-17 08:30,17,1135.5,1137,1134.2,1137,40
20100401|2009-11-17 09:00,17,1136.8,1138,1136.8,1137.7,14
20100401|2009-11-17 09:30,17,1137.5,1137.5,1134.4,1136.6,56
20100401|2009-11-17 10:00,17,1138,1138,1136.8,1136.8,16
20100401|2009-11-17 10:30,17,1139.5,1141.1,1138,1138.8,14
20100401|2009-11-17 11:00,17,1138.9,1142,1138.9,1141.5,13
20100401|2009-11-17 11:30,17,1140.6,1140.6,1140,1140.5,11
20100401|2009-11-17 12:00,17,1139.7,1142.1,1138.6,1141.8,166
20100401|2009-11-17 12:30,17,1143,1144.2,1143,1143.1,8
20100401|2009-11-17 13:00,17,1142.8,1143.2,1142.8,1143.2,4
20100401|2009-11-17 13:30,17,1142.4,1142.8,1140.2,1140.2,18
20100401|2009-11-17 14:00,17,1140.9,1141.8,1140.7,1141.8,8
20100401|2009-11-17 14:30,17,1143.9,1144.6,1143.4,1144.6,26
20100401|2009-11-17 15:00,17,1144.3,1144.3,1142.7,1143,4
20100401|2009-11-17 15:30,17,1144.1,1144.1,1144.1,1144.1,2
20100401|2009-11-17 17:00,18,1146,1146,1146,1146,1
20100401|2009-11-17 18:00,18,1142.6,1143.9,1142.6,1143.8,26
20100401|2009-11-17 18:30,18,1143.5,1143.8,1143.5,1143.8,4
20100401|2009-11-17 19:00,18,1143.6,1143.6,1142.7,1142.7,11
20100401|2009-11-17 19:30,18,1142,1142,1142,1142,1
20100401|2009-11-17 20:00,18,1141.4,1141.4,1141.4,1141.4,1
20100401|2009-11-17 20:30,18,1142.4,1142.4,1142.4,1142.4,1
20100401|2009-11-17 21:30,18,1141.5,1141.5,1140,1140,3
20100401|2009-11-17 22:30,18,1139.8,1140.3,1139.8,1140.2,16
20100401|2009-11-17 23:30,18,1141,1141.3,1141,1141.2,18
20100401|2009-11-18 00:30,18,1142,1142,1142,1142,3
20100401|2009-11-18 01:30,18,1142.4,1142.6,1142.4,1142.6,6
20100401|2009-11-18 02:00,18,1143.5,1144.2,1143.5,1144.2,2
20100401|2009-11-18 02:30,18,1147.1,1149.4,1147.1,1148.3,14
20100401|2009-11-18 03:00,18,1147.5,1149,1147.4,1149,18
20100401|2009-11-18 03:30,18,1149.4,1150.7,1149.2,1150.7,12
20100401|2009-11-18 04:00,18,1149.6,1149.6,1148.5,1149,25
20100401|2009-11-18 04:30,18,1149.2,1149.2,1148.6,1148.9,20
20100401|2009-11-18 05:00,18,1149.1,1151,1149.1,1150,14
20100401|2009-11-18 05:30,18,1152.1,1152.2,1152.1,1152.2,2
20100401|2009-11-18 06:30,18,1149.9,1149.9,1149.6,1149.6,2
20100401|2009-11-18 07:00,18,1150.8,1150.8,1148.4,1148.4,14
20100401|2009-11-18 07:30,18,1150.4,1150.4,1148,1148.5,7
20100401|2009-11-18 08:00,18,1148.9,1153.3,1148.9,1151.7,40
20100401|2009-11-18 08:30,18,1151.9,1155.5,1149.9,1151.4,48
20100401|2009-11-18 09:00,18,1151.9,1151.9,1149.1,1151.3,36
20100401|2009-11-18 09:30,18,1150.3,1152.7,1149.2,1149.7,18
20100401|2009-11-18 10:00,18,1151.5,1152.8,1150.4,1150.9,22
20100401|2009-11-18 10:30,18,1150.1,1150.8,1150.1,1150.8,2
20100401|2009-11-18 11:00,18,1150.8,1151.8,1148,1148.3,47
20100401|2009-11-18 11:30,18,1148.1,1148.3,1145.1,1145.1,19
20100401|2009-11-18 12:00,18,1145.8,1146.1,1143.3,1144.5,62
20100401|2009-11-18 12:30,18,1145.3,1145.6,1145.3,1145.5,7
20100401|2009-11-18 13:00,18,1145.4,1146.4,1145.4,1145.6,5
20100401|2009-11-18 13:30,18,1145.6,1145.6,1144.6,1144.6,2
20100401|2009-11-18 14:00,18,1146.5,1147.4,1146.5,1147.4,3
20100401|2009-11-18 14:30,18,1146.7,1147.8,1146.7,1147.8,12
20100401|2009-11-18 15:30,18,1148,1148.1,1148,1148.1,3
20100401|2009-11-18 16:00,18,1148.2,1148.2,1148.2,1148.2,4
20100401|2009-11-18 17:00,19,1146.7,1146.7,1146.7,1146.7,1
20100401|2009-11-18 18:00,19,1145,1145,1144.1,1144.1,2
20100401|2009-11-18 19:30,19,1145.7,1147.3,1145.7,1147.3,4
20100401|2009-11-18 21:00,19,1144.9,1144.9,1144.8,1144.8,3
20100401|2009-11-18 23:00,19,1144,1144,1144,1144,1
20100401|2009-11-18 23:30,19,1143,1143,1143,1143,2
20100401|2009-11-19 00:00,19,1145.9,1147,1145.9,1146.9,9
20100401|2009-11-19 00:30,19,1147,1147,1146.8,1146.8,3
20100401|2009-11-19 01:00,19,1147.4,1147.4,1147.4,1147.4,1
20100401|2009-11-19 01:30,19,1147.7,1147.7,1144.3,1144.3,8
20100401|2009-11-19 02:00,19,1143.5,1144.1,1140.6,1141,8
20100401|2009-11-19 02:30,19,1141,1141,1139.9,1139.9,5
20100401|2009-11-19 03:00,19,1141.8,1141.8,1137.2,1137.9,7
20100401|2009-11-19 03:30,19,1137.6,1139.1,1137.6,1139.1,2
20100401|2009-11-19 04:00,19,1138.9,1138.9,1138.9,1138.9,1
20100401|2009-11-19 04:30,19,1139.5,1139.5,1139.5,1139.5,2
20100401|2009-11-19 05:00,19,1136.4,1136.4,1136.3,1136.3,3
20100401|2009-11-19 05:30,19,1136.4,1136.6,1136.1,1136.6,11
20100401|2009-11-19 06:00,19,1136.5,1137.4,1136.5,1136.5,3
20100401|2009-11-19 06:30,19,1139.3,1139.3,1139.3,1139.3,1
20100401|2009-11-19 07:00,19,1139.8,1140.5,1139.8,1140.5,11
20100401|2009-11-19 07:30,19,1142.1,1142.1,1141.2,1141.2,11
20100401|2009-11-19 08:00,19,1140.6,1143.9,1140.6,1142.9,20
20100401|2009-11-19 08:30,19,1143.6,1143.6,1135.9,1138.8,45
20100401|2009-11-19 09:00,19,1137.7,1140.4,1137.6,1139.8,47
20100401|2009-11-19 09:30,19,1138,1138.7,1134,1135.4,37
20100401|2009-11-19 10:00,19,1135.4,1137.4,1134.3,1137.1,14
20100401|2009-11-19 10:30,19,1137.6,1138.8,1137.6,1138.4,11
20100401|2009-11-19 11:00,19,1140.5,1145.9,1139.3,1145.9,54
20100401|2009-11-19 11:30,19,1144.7,1145.8,1143.4,1143.4,16
20100401|2009-11-19 12:00,19,1145.4,1145.5,1143.5,1144.5,32
20100401|2009-11-19 12:30,19,1144.5,1144.5,1144,1144,14
20100401|2009-11-19 13:00,19,1145.5,1147.7,1145.5,1147.7,37
20100401|2009-11-19 13:30,19,1146.6,1148.2,1146.6,1147.3,11
20100401|2009-11-19 14:00,19,1147.3,1148.2,1147.3,1147.5,12
20100401|2009-11-19 14:30,19,1147.7,1148,1147.2,1147.9,18
20100401|2009-11-19 15:00,19,1146.7,1147,1146.7,1147,3
20100401|2009-11-19 15:30,19,1146.7,1146.9,1146.5,1146.5,10
20100401|2009-11-19 17:00,20,1147.7,1147.7,1146.6,1146.6,5
20100401|2009-11-19 17:30,20,1147,1147,1146.5,1146.5,20
20100401|2009-11-19 18:00,20,1145.9,1146.3,1145.2,1146.2,29
20100401|2009-11-19 18:30,20,1146.2,1146.2,1146.2,1146.2,1
20100401|2009-11-19 19:00,20,1145,1145,1143.8,1144.4,29
20100401|2009-11-19 19:30,20,1144.2,1144.6,1143.8,1144.4,26
20100401|2009-11-19 20:00,20,1142.7,1143.4,1142.5,1143.4,12
20100401|2009-11-19 20:30,20,1143.1,1144,1143,1143.1,23
20100401|2009-11-19 21:00,20,1143.6,1143.8,1143.6,1143.8,7
20100401|2009-11-19 22:30,20,1146.7,1146.9,1146.7,1146.9,2
20100401|2009-11-19 23:30,20,1147.5,1147.7,1147.5,1147.7,2
20100401|2009-11-20 00:00,20,1148.2,1148.2,1148.2,1148.2,1
20100401|2009-11-20 00:30,20,1149.5,1149.5,1148,1148,2
20100401|2009-11-20 01:30,20,1147,1147,1147,1147,1
20100401|2009-11-20 02:00,20,1147.1,1147.4,1146.1,1146.8,19
20100401|2009-11-20 02:30,20,1148,1148,1148,1148,1
20100401|2009-11-20 04:00,20,1144.4,1145.1,1144.4,1145.1,2
20100401|2009-11-20 04:30,20,1145,1145,1143.9,1143.9,4
20100401|2009-11-20 05:00,20,1144.5,1144.5,1144.5,1144.5,1
20100401|2009-11-20 05:30,20,1142,1142,1142,1142,1
20100401|2009-11-20 06:00,20,1142.4,1142.4,1138.5,1138.5,12
20100401|2009-11-20 06:30,20,1140.6,1140.6,1136.8,1137.9,4
20100401|2009-11-20 07:00,20,1139.1,1139.3,1138.8,1139.3,6
20100401|2009-11-20 07:30,20,1141.9,1142,1141,1141.8,26
20100401|2009-11-20 08:00,20,1143.5,1143.6,1141,1142,77
20100401|2009-11-20 08:30,20,1142.1,1146.8,1141.9,1143.3,62
20100401|2009-11-20 09:00,20,1143.4,1143.4,1140.4,1141,31
20100401|2009-11-20 09:30,20,1142.7,1142.7,1140.7,1140.8,10
20100401|2009-11-20 10:00,20,1143,1145.1,1142,1143.7,26
20100401|2009-11-20 10:30,20,1143.9,1147.3,1143.9,1147.3,20
20100401|2009-11-20 11:00,20,1146.8,1148.4,1146.8,1147.6,18
20100401|2009-11-20 11:30,20,1146.8,1147.5,1145.5,1145.5,20
20100401|2009-11-20 12:00,20,1146.9,1149.9,1146.6,1149.1,55
20100401|2009-11-20 12:30,20,1150.6,1151.6,1150.1,1151.4,32
20100401|2009-11-20 13:00,20,1151.9,1152.1,1151,1151.1,11
20100401|2009-11-20 13:30,20,1152.8,1152.8,1151.5,1151.6,24
20100401|2009-11-20 14:00,20,1151.4,1152.7,1150.3,1152.7,28
20100401|2009-11-20 14:30,20,1153.1,1153.8,1152.7,1153.4,62
20100401|2009-11-20 15:00,20,1152.5,1152.5,1152.2,1152.5,9
20100401|2009-11-20 16:00,20,1153.4,1153.4,1153.4,1153.4,1
20100401|2009-11-22 17:00,23,1156.2,1160.7,1156.2,1159.5,31
20100401|2009-11-22 17:30,23,1160.9,1160.9,1160,1160,4
20100401|2009-11-22 18:00,23,1159.9,1164.5,1159.9,1164.5,17
20100401|2009-11-22 18:30,23,1163.2,1163.2,1162.5,1162.5,6
20100401|2009-11-22 19:00,23,1162.6,1162.8,1162.6,1162.8,4
20100401|2009-11-22 19:30,23,1163.8,1163.8,1163.8,1163.8,1
20100401|2009-11-22 20:00,23,1165.6,1165.9,1165.3,1165.9,9
20100401|2009-11-22 20:30,23,1166.4,1167.3,1166.4,1167.3,28
20100401|2009-11-22 21:00,23,1166,1166,1166,1166,1
20100401|2009-11-22 21:30,23,1165,1165,1164.8,1164.8,2
20100401|2009-11-22 22:00,23,1166.4,1166.9,1166.2,1166.9,7
20100401|2009-11-22 22:30,23,1167.6,1167.6,1166.8,1166.8,5
20100401|2009-11-22 23:00,23,1165.8,1166,1165.3,1165.5,10
20100401|2009-11-22 23:30,23,1165.4,1166.5,1165.4,1166.5,9
20100401|2009-11-23 00:00,23,1165.5,1165.8,1165.5,1165.8,7
20100401|2009-11-23 00:30,23,1164.6,1165,1164.4,1165,3
20100401|2009-11-23 01:00,23,1167.6,1169.3,1167.1,1169.3,12
20100401|2009-11-23 01:30,23,1168.2,1169.9,1168.2,1168.9,16
20100401|2009-11-23 02:00,23,1168.5,1170.2,1168.5,1168.9,12
20100401|2009-11-23 02:30,23,1168.6,1170,1168,1168,14
20100401|2009-11-23 03:00,23,1167.8,1168.4,1167,1167.7,13
20100401|2009-11-23 03:30,23,1167.3,1167.3,1167.3,1167.3,1
20100401|2009-11-23 04:00,23,1168.4,1168.5,1168.4,1168.4,5
20100401|2009-11-23 04:30,23,1168.5,1168.5,1167.9,1168.2,7
20100401|2009-11-23 05:00,23,1168.8,1168.8,1168.8,1168.8,1
20100401|2009-11-23 05:30,23,1168.2,1168.3,1168.2,1168.3,2
20100401|2009-11-23 06:30,23,1167.9,1167.9,1167.9,1167.9,1
20100401|2009-11-23 07:00,23,1168.1,1168.1,1165.6,1165.6,9
20100401|2009-11-23 07:30,23,1166.6,1168,1166.6,1167.3,13
20100401|2009-11-23 08:00,23,1167.6,1173.2,1167.6,1171.9,56
20100401|2009-11-23 08:30,23,1172.1,1176.1,1171.1,1174.8,74
20100401|2009-11-23 09:00,23,1175.3,1175.3,1172.5,1173.7,48
20100401|2009-11-23 09:30,23,1173.7,1175.2,1171.1,1172.2,71
20100401|2009-11-23 10:00,23,1172.6,1173.4,1172.2,1172.4,36
20100401|2009-11-23 10:30,23,1172.7,1172.8,1170,1170,22
20100401|2009-11-23 11:00,23,1170.5,1171,1169.7,1169.7,32
20100401|2009-11-23 11:30,23,1169.4,1170.2,1168.3,1169.9,22
20100401|2009-11-23 12:00,23,1170.4,1170.5,1166,1167.5,86
20100401|2009-11-23 12:30,23,1166.6,1168.2,1165.3,1166.3,18
20100401|2009-11-23 13:00,23,1165.6,1167,1165.6,1166.7,23
20100401|2009-11-23 13:30,23,1167.3,1167.3,1166.5,1166.7,18
20100401|2009-11-23 14:00,23,1168,1169.1,1168,1168.2,24
20100401|2009-11-23 14:30,23,1168,1168.5,1167.7,1167.8,52
20100401|2009-11-23 15:00,23,1167.8,1167.8,1167.4,1167.6,4
20100401|2009-11-23 15:30,23,1168.7,1168.7,1168.7,1168.7,1
20100401|2009-11-23 17:30,24,1167.7,1167.7,1167.7,1167.7,1
20100401|2009-11-23 18:00,24,1162.8,1163.8,1162.8,1163.8,2
20100401|2009-11-23 18:30,24,1163.6,1163.6,1161,1161,10
20100401|2009-11-23 19:00,24,1161.5,1162.4,1161.5,1162.4,7
20100401|2009-11-23 19:30,24,1162.4,1163,1161.9,1162.9,11
20100401|2009-11-23 20:00,24,1163.6,1166.7,1163.6,1166.7,3
20100401|2009-11-23 20:30,24,1166.6,1167.9,1166.6,1167.9,4
20100401|2009-11-23 21:00,24,1166.8,1167.1,1166.2,1166.2,8
20100401|2009-11-23 21:30,24,1166.6,1166.6,1166.6,1166.6,2
20100401|2009-11-23 22:00,24,1166.3,1167,1166.3,1167,6
20100401|2009-11-23 22:30,24,1167.9,1167.9,1167.9,1167.9,3
20100401|2009-11-23 23:00,24,1170.1,1171.4,1170.1,1171,8
20100401|2009-11-23 23:30,24,1171,1171,1169.4,1169.8,12
20100401|2009-11-24 00:00,24,1169.8,1169.8,1169.3,1169.4,12
20100401|2009-11-24 00:30,24,1168.5,1168.5,1166.1,1166.5,15
20100401|2009-11-24 01:00,24,1166.5,1166.5,1164.8,1164.8,9
20100401|2009-11-24 01:30,24,1165.7,1167.5,1165.6,1167.5,18
20100401|2009-11-24 02:00,24,1166,1166,1166,1166,2
20100401|2009-11-24 02:30,24,1167.1,1167.1,1166.7,1167.1,12
20100401|2009-11-24 03:00,24,1168.7,1169.9,1168.5,1169.9,18
20100401|2009-11-24 03:30,24,1170.2,1172.3,1170.2,1170.6,18
20100401|2009-11-24 04:00,24,1170.4,1171.3,1170.4,1171.3,12
20100401|2009-11-24 04:30,24,1172.2,1173.7,1172.2,1173,18
20100401|2009-11-24 05:30,24,1171.5,1171.5,1170.5,1170.5,7
20100401|2009-11-24 06:00,24,1171.6,1172.7,1171.6,1172.7,2
20100401|2009-11-24 06:30,24,1172.4,1173.1,1171.5,1171.5,16
20100401|2009-11-24 07:00,24,1171,1172.1,1170.4,1170.5,15
20100401|2009-11-24 07:30,24,1170.2,1172.5,1168.7,1172,56
20100401|2009-11-24 08:00,24,1172.4,1172.7,1170.6,1172.2,23
20100401|2009-11-24 08:30,24,1171.4,1171.4,1166.7,1166.8,62
20100401|2009-11-24 09:00,24,1167.2,1169.6,1165.6,1167.5,45
20100401|2009-11-24 09:30,24,1168.8,1172.5,1168.8,1172,32
20100401|2009-11-24 10:00,24,1170.8,1170.9,1165.5,1166.1,34
20100401|2009-11-24 10:30,24,1167.4,1170,1167.3,1169.4,22
20100401|2009-11-24 11:00,24,1169.8,1170.4,1169.5,1170,50
20100401|2009-11-24 11:30,24,1168.7,1169.8,1168.5,1169.4,20
20100401|2009-11-24 12:00,24,1168,1169.4,1167.6,1169.3,37
20100401|2009-11-24 12:30,24,1169.2,1169.4,1166.7,1166.7,11
20100401|2009-11-24 13:00,24,1167.9,1169.2,1167.9,1168.7,10
20100401|2009-11-24 13:30,24,1168.2,1172.1,1168.2,1172.1,25
20100401|2009-11-24 14:00,24,1171.6,1171.6,1170,1171,75
20100401|2009-11-24 14:30,24,1171.3,1173.2,1171.3,1172.7,58
20100401|2009-11-24 15:00,24,1172.3,1172.3,1171.5,1171.8,68
20100401|2009-11-24 15:30,24,1171.5,1171.6,1171.3,1171.5,54
20100401|2009-11-24 17:30,25,1170,1170.8,1170,1170.8,6
20100401|2009-11-24 18:00,25,1170.7,1170.7,1170.4,1170.4,16
20100401|2009-11-24 18:30,25,1171,1171.7,1170.1,1170.1,9
20100401|2009-11-24 19:00,25,1170.6,1171.2,1170.6,1171.1,15
20100401|2009-11-24 20:00,25,1174.5,1178.7,1174.2,1177.5,12
20100401|2009-11-24 20:30,25,1176.4,1176.4,1175.9,1175.9,5
20100401|2009-11-24 21:00,25,1177.2,1178,1177.2,1178,2
20100401|2009-11-24 21:30,25,1179.3,1180,1179.3,1180,2
20100401|2009-11-24 22:00,25,1179.7,1180.1,1179.3,1179.3,8
20100401|2009-11-24 22:30,25,1179.8,1180.6,1179.8,1180.6,5
20100401|2009-11-24 23:00,25,1180.8,1180.8,1180.8,1180.8,3
20100401|2009-11-24 23:30,25,1178.6,1178.6,1177.6,1177.6,11
20100401|2009-11-25 00:00,25,1178.5,1181,1178.5,1181,10
20100401|2009-11-25 00:30,25,1180.3,1181.6,1180.2,1181.2,30
20100401|2009-11-25 01:00,25,1182.3,1182.8,1180.9,1181.1,6
20100401|2009-11-25 01:30,25,1180,1181.6,1179.9,1181.6,12
20100401|2009-11-25 02:00,25,1182.4,1182.4,1180.7,1180.8,20
20100401|2009-11-25 02:30,25,1181.3,1181.3,1179.3,1179.3,11
20100401|2009-11-25 03:00,25,1177.7,1180,1177.7,1180,7
20100401|2009-11-25 03:30,25,1180.2,1181.3,1180,1180,10
20100401|2009-11-25 04:00,25,1181.4,1182.6,1181.4,1182.1,10
20100401|2009-11-25 05:00,25,1180.6,1181.8,1180.6,1181.7,10
20100401|2009-11-25 05:30,25,1182,1184.9,1182,1183.4,12
20100401|2009-11-25 06:00,25,1182.6,1183.5,1182.2,1183.5,8
20100401|2009-11-25 06:30,25,1183,1183.4,1183,1183.3,11
20100401|2009-11-25 07:00,25,1183.2,1185.2,1183.2,1184.5,29
20100401|2009-11-25 07:30,25,1183.3,1184.6,1183,1184.6,34
20100401|2009-11-25 08:00,25,1184.5,1184.5,1182.2,1182.9,50
20100401|2009-11-25 08:30,25,1182.5,1183,1181.3,1183,65
20100401|2009-11-25 09:00,25,1183,1183.2,1181.7,1183.1,23
20100401|2009-11-25 09:30,25,1184,1184,1182,1182.1,96
20100401|2009-11-25 10:00,25,1181.7,1185.3,1181.7,1185.3,41
20100401|2009-11-25 10:30,25,1186,1188.8,1186,1188,90
20100401|2009-11-25 11:00,25,1188.5,1188.7,1186.8,1188.5,27
20100401|2009-11-25 11:30,25,1188.4,1189.6,1187.7,1187.8,274
20100401|2009-11-25 12:00,25,1187.8,1190.2,1187.8,1189,58
20100401|2009-11-25 12:30,25,1189.3,1189.3,1187.6,1189.2,37
20100401|2009-11-25 13:00,25,1189.4,1190.5,1189.1,1190.5,44
20100401|2009-11-25 13:30,25,1190.4,1191.6,1190,1191,78
20100401|2009-11-25 14:00,25,1191.7,1192.7,1191.5,1192.7,20
20100401|2009-11-25 14:30,25,1193,1194.4,1191.9,1192.2,32
20100401|2009-11-25 15:00,25,1193.9,1193.9,1191.9,1192.7,40
20100401|2009-11-25 15:30,25,1193.1,1194.3,1193,1194.3,15
20100401|2009-11-25 16:00,25,1194.8,1195.5,1194.8,1195.5,4
20100401|2009-11-25 17:00,27,1195.5,1195.5,1193.2,1193.2,8
20100401|2009-11-25 17:30,27,1191.9,1191.9,1191.9,1191.9,1
20100401|2009-11-25 18:00,27,1190.8,1191.8,1190.8,1191.8,7
20100401|2009-11-25 18:30,27,1191,1191.8,1191,1191.8,4
20100401|2009-11-25 19:00,27,1193,1197.3,1193,1197.3,9
20100401|2009-11-25 19:30,27,1196.8,1197,1196.6,1196.8,18
20100401|2009-11-25 20:00,27,1196.2,1196.2,1196.2,1196.2,1
20100401|2009-11-25 20:30,27,1195.9,1195.9,1195.9,1195.9,2
20100401|2009-11-25 21:00,27,1196.5,1196.5,1196.5,1196.5,2
20100401|2009-11-25 21:30,27,1197,1197,1195.9,1195.9,4
20100401|2009-11-25 22:00,27,1197.2,1197.5,1196.7,1196.8,10
20100401|2009-11-25 22:30,27,1195.8,1195.9,1195.8,1195.9,2
20100401|2009-11-25 23:00,27,1196.7,1196.7,1196.7,1196.7,1
20100401|2009-11-26 00:00,27,1196.3,1196.3,1196.2,1196.2,3
20100401|2009-11-26 00:30,27,1197.1,1197.5,1194.5,1194.5,11
20100401|2009-11-26 01:00,27,1190,1190.3,1189,1190.3,19
20100401|2009-11-26 01:30,27,1190.5,1193,1190.5,1193,17
20100401|2009-11-26 02:00,27,1193.1,1193.1,1189.7,1189.7,18
20100401|2009-11-26 02:30,27,1188.3,1188.6,1186.7,1188.1,17
20100401|2009-11-26 03:00,27,1186.3,1186.3,1183.7,1186.3,11
20100401|2009-11-26 03:30,27,1188.1,1189.4,1187.8,1189.4,8
20100401|2009-11-26 04:30,27,1186.4,1186.4,1186.4,1186.4,1
20100401|2009-11-26 05:00,27,1186.8,1187.7,1186.8,1187.5,17
20100401|2009-11-26 05:30,27,1187.9,1189,1187.8,1187.8,15
20100401|2009-11-26 06:00,27,1187.6,1188,1186.7,1186.8,16
20100401|2009-11-26 06:30,27,1186.4,1186.4,1185,1185,7
20100401|2009-11-26 07:00,27,1188.3,1188.3,1187.2,1187.2,6
20100401|2009-11-26 07:30,27,1188,1188,1188,1188,1
20100401|2009-11-26 08:00,27,1188.8,1188.8,1188.7,1188.7,2
20100401|2009-11-26 08:30,27,1188.3,1188.3,1185.8,1186,104
20100401|2009-11-26 09:00,27,1185.4,1186.4,1184.7,1185.2,19
20100401|2009-11-26 09:30,27,1185,1185.4,1184,1184,15
20100401|2009-11-26 10:00,27,1185,1185.7,1183,1185.7,9
20100401|2009-11-26 10:30,27,1187.2,1187.9,1187.2,1187.9,2
20100401|2009-11-26 11:00,27,1189.4,1192.3,1189.4,1192,11
20100401|2009-11-26 11:30,27,1191.4,1193.1,1191.3,1193.1,7
20100401|2009-11-26 12:00,27,1194.1,1194.8,1193.5,1194.6,11
20100401|2009-11-26 17:00,27,1191,1191,1186.6,1188.4,7
20100401|2009-11-26 17:30,27,1189.3,1189.3,1187.6,1187.6,3
20100401|2009-11-26 18:00,27,1188.8,1188.8,1188.8,1188.8,1
20100401|2009-11-26 18:30,27,1189,1189.9,1189,1189.9,5
20100401|2009-11-26 19:00,27,1189.7,1190.3,1189.7,1189.7,10
20100401|2009-11-26 19:30,27,1193.5,1193.8,1193.5,1193.6,4
20100401|2009-11-26 20:00,27,1191.9,1192.3,1190.4,1190.4,17
20100401|2009-11-26 20:30,27,1189.7,1190.8,1189.5,1190.8,14
20100401|2009-11-26 21:00,27,1190.3,1190.4,1189.5,1189.5,11
20100401|2009-11-26 21:30,27,1189.6,1189.6,1189.6,1189.6,1
20100401|2009-11-26 22:00,27,1190,1190,1190,1190,1
20100401|2009-11-26 23:00,27,1187.5,1187.5,1187.5,1187.5,1
20100401|2009-11-26 23:30,27,1185.1,1185.1,1180,1180,78
20100401|2009-11-27 00:00,27,1179.9,1181.3,1172.7,1172.7,86
20100401|2009-11-27 00:30,27,1172.5,1174.3,1172.5,1174.3,34
20100401|2009-11-27 01:00,27,1172.6,1172.6,1164.6,1164.6,88
20100401|2009-11-27 01:30,27,1163.7,1163.7,1132,1151.1,202
20100401|2009-11-27 02:00,27,1146.8,1149.2,1144.6,1149.2,67
20100401|2009-11-27 02:30,27,1150.2,1156,1150.2,1154.3,56
20100401|2009-11-27 03:00,27,1154.7,1160.5,1154.3,1160,66
20100401|2009-11-27 03:30,27,1161.3,1163.7,1159.5,1160.7,23
20100401|2009-11-27 04:00,27,1161,1161,1156.4,1159,12
20100401|2009-11-27 04:30,27,1160.9,1168.7,1160.9,1168.5,19
20100401|2009-11-27 05:00,27,1165.6,1165.6,1162.9,1162.9,17
20100401|2009-11-27 05:30,27,1164.5,1166.3,1164.4,1166.3,39
20100401|2009-11-27 06:00,27,1166.2,1166.2,1159.3,1160,11
20100401|2009-11-27 06:30,27,1160.2,1165.5,1160.2,1165.4,13
20100401|2009-11-27 07:00,27,1165.8,1168.6,1163.5,1163.5,76
20100401|2009-11-27 07:30,27,1164.2,1165.4,1155.6,1156.3,97
20100401|2009-11-27 08:00,27,1157.2,1160,1151.8,1156.9,115
20100401|2009-11-27 08:30,27,1156.2,1166.2,1155.5,1166.2,196
20100401|2009-11-27 09:00,27,1166.3,1175,1166.2,1172.8,213
20100401|2009-11-27 09:30,27,1173,1180.2,1170,1178,127
20100401|2009-11-27 10:00,27,1179.3,1183.2,1177.5,1178.6,122
20100401|2009-11-27 10:30,27,1179.3,1182.2,1177.7,1180.3,45
20100401|2009-11-27 11:00,27,1178.3,1179.2,1175.5,1176.9,100
20100401|2009-11-27 11:30,27,1177.2,1180,1175.8,1176.1,74
20100401|2009-11-27 12:00,27,1174.6,1175.6,1173.1,1175.3,68
20100401|2009-11-27 12:30,27,1174.3,1180.4,1173.9,1180.4,197
20100401|2009-11-29 17:00,30,1181.7,1186.3,1169.8,1171.7,93
20100401|2009-11-29 17:30,30,1174.1,1175.7,1173.9,1174.3,18
20100401|2009-11-29 18:00,30,1172.3,1176,1171.2,1175,28
20100401|2009-11-29 18:30,30,1174.7,1174.7,1174.7,1174.7,1
20100401|2009-11-29 19:00,30,1177.3,1181,1176.9,1180.5,25
20100401|2009-11-29 19:30,30,1181,1181,1178.4,1178.4,22
20100401|2009-11-29 20:00,30,1178.1,1178.1,1177.5,1177.5,8
20100401|2009-11-29 20:30,30,1178,1179.3,1178,1179.3,11
20100401|2009-11-29 21:00,30,1179.3,1179.3,1178.5,1178.6,12
20100401|2009-11-29 21:30,30,1179.5,1179.5,1179.5,1179.5,3
20100401|2009-11-29 22:00,30,1181,1181,1180.5,1180.5,2
20100401|2009-11-29 22:30,30,1180.6,1180.6,1180.1,1180.1,4
20100401|2009-11-29 23:00,30,1178,1178,1166.7,1167,29
20100401|2009-11-29 23:30,30,1169.8,1175.3,1169.8,1175.3,8
20100401|2009-11-30 00:00,30,1174,1174,1174,1174,7
20100401|2009-11-30 00:30,30,1176,1177.6,1176,1177.1,9
20100401|2009-11-30 01:00,30,1175.4,1176.7,1175.4,1176,18
20100401|2009-11-30 01:30,30,1177.5,1178.7,1177,1178.4,25
20100401|2009-11-30 02:00,30,1174.4,1174.8,1173.3,1173.8,8
20100401|2009-11-30 02:30,30,1172.3,1173.6,1172,1173.5,19
20100401|2009-11-30 03:00,30,1174.9,1174.9,1173,1173,5
20100401|2009-11-30 03:30,30,1172,1172,1168.3,1169.2,11
20100401|2009-11-30 04:00,30,1169.2,1170,1167.7,1170,8
20100401|2009-11-30 04:30,30,1174,1175,1173.1,1174.3,9
20100401|2009-11-30 05:00,30,1172.2,1172.2,1172.2,1172.2,2
20100401|2009-11-30 05:30,30,1171.9,1171.9,1171.9,1171.9,2
20100401|2009-11-30 06:00,30,1172.8,1173.5,1171.4,1171.4,12
20100401|2009-11-30 06:30,30,1171.8,1175,1171.8,1175,5
20100401|2009-11-30 07:00,30,1173.5,1175.4,1173.5,1175.4,9
20100401|2009-11-30 07:30,30,1175.8,1176.2,1172.5,1173,17
20100401|2009-11-30 08:00,30,1173.2,1173.5,1169,1169,64
20100401|2009-11-30 08:30,30,1169.8,1175,1168.2,1174.6,67
20100401|2009-11-30 09:00,30,1175,1179.2,1174.9,1179.2,198
20100401|2009-11-30 09:30,30,1179.3,1179.6,1176.1,1176.7,136
20100401|2009-11-30 10:00,30,1176,1176,1174.1,1174.4,32
20100401|2009-11-30 10:30,30,1173.7,1175.3,1172.9,1173.4,29
20100401|2009-11-30 11:00,30,1175.2,1178.8,1175.2,1177.8,25
20100401|2009-11-30 11:30,30,1177,1177.6,1175.5,1177.6,7
20100401|2009-11-30 12:00,30,1177.3,1184.5,1177.1,1183.8,134
20100401|2009-11-30 12:30,30,1183.8,1184.1,1180.4,1182.2,40
20100401|2009-11-30 13:00,30,1180.3,1181.1,1178.8,1178.9,97
20100401|2009-11-30 13:30,30,1178.9,1180.2,1178.4,1178.4,36
20100401|2009-11-30 14:00,30,1178.7,1182,1178.6,1182,25
20100401|2009-11-30 14:30,30,1182.3,1182.8,1181.4,1182.1,24
20100401|2009-11-30 15:00,30,1181.4,1181.6,1180.5,1181.5,7
20100401|2009-11-30 15:30,30,1182,1182,1182,1182,1
20100401|2009-11-30 16:00,30,1182,1182,1182,1182,1
20100401|2009-11-30 17:30,1,1180.7,1182.5,1180.7,1182.3,9
20100401|2009-11-30 18:30,1,1182.9,1183.4,1181.9,1181.9,27
20100401|2009-11-30 19:00,1,1180.5,1180.5,1179.8,1179.8,2
20100401|2009-11-30 19:30,1,1180,1181.5,1180,1181.2,8
20100401|2009-11-30 20:00,1,1178.5,1179.2,1178.5,1179.2,4
20100401|2009-11-30 21:00,1,1181.2,1181.2,1181.2,1181.2,1
20100401|2009-11-30 21:30,1,1181.5,1181.6,1181.5,1181.5,15
20100401|2009-11-30 22:00,1,1181.5,1181.5,1181.5,1181.5,2
20100401|2009-11-30 22:30,1,1180.6,1180.6,1180.6,1180.6,1
20100401|2009-11-30 23:00,1,1179.8,1180.4,1178.1,1180,32
20100401|2009-11-30 23:30,1,1180.5,1182,1180.5,1181.8,23
20100401|2009-12-01 00:00,1,1181.2,1182,1181,1182,23
20100401|2009-12-01 00:30,1,1181.5,1181.7,1180.5,1181.7,10
20100401|2009-12-01 01:00,1,1181.8,1184.2,1181.8,1184,6
20100401|2009-12-01 01:30,1,1184,1188.3,1183.5,1188,11
20100401|2009-12-01 02:00,1,1190,1191.2,1189.2,1190.2,89
20100401|2009-12-01 02:30,1,1190,1197.1,1190,1197,82
20100401|2009-12-01 03:00,1,1197,1201.8,1196.5,1199.3,189
20100401|2009-12-01 03:30,1,1198.5,1198.5,1196.5,1197.5,63
20100401|2009-12-01 04:00,1,1197.5,1198.1,1197,1197,7
20100401|2009-12-01 04:30,1,1196.5,1196.6,1196,1196.6,18
20100401|2009-12-01 05:00,1,1196.4,1196.4,1196.1,1196.1,9
20100401|2009-12-01 05:30,1,1196,1196.7,1196,1196.7,4
20100401|2009-12-01 06:00,1,1197,1197.3,1196.5,1196.6,10
20100401|2009-12-01 06:30,1,1196,1196,1193.2,1195,23
20100401|2009-12-01 07:00,1,1194,1195.6,1193.4,1195.6,22
20100401|2009-12-01 07:30,1,1196,1196,1194.9,1195,86
20100401|2009-12-01 08:00,1,1195.6,1198.5,1195.3,1198.4,47
20100401|2009-12-01 08:30,1,1198.5,1199.2,1194.8,1195.9,363
20100401|2009-12-01 09:00,1,1195.5,1196.3,1194,1196.3,37
20100401|2009-12-01 09:30,1,1196.8,1198.9,1195.5,1198.9,26
20100401|2009-12-01 10:00,1,1198.8,1205.3,1198.8,1202.3,135
20100401|2009-12-01 10:30,1,1201.9,1204.1,1200.2,1201.5,42
20100401|2009-12-01 11:00,1,1201.5,1202.9,1200.1,1200.1,102
20100401|2009-12-01 11:30,1,1200.1,1201,1199.3,1199.9,82
20100401|2009-12-01 12:00,1,1199.3,1201.9,1199.3,1201.5,28
20100401|2009-12-01 12:30,1,1202,1202.6,1199.3,1199.3,22
20100401|2009-12-01 13:00,1,1199.7,1200.7,1199.7,1200.7,11
20100401|2009-12-01 13:30,1,1201.3,1201.8,1201.3,1201.8,6
20100401|2009-12-01 14:00,1,1200.7,1200.7,1199.4,1199.5,16
20100401|2009-12-01 14:30,1,1199.1,1199.6,1197.9,1199.6,29
20100401|2009-12-01 15:00,1,1200,1200.4,1199.8,1199.8,5
20100401|2009-12-01 15:30,1,1198.4,1198.4,1198,1198,2
20100401|2009-12-01 17:00,2,1199,1200.1,1199,1199.4,8
20100401|2009-12-01 18:00,2,1199.4,1206,1199.4,1203.5,30
20100401|2009-12-01 18:30,2,1205.2,1205.4,1204.5,1204.5,7
20100401|2009-12-01 19:00,2,1205,1205,1202.4,1203,23
20100401|2009-12-01 19:30,2,1203.1,1205,1202.4,1205,16
20100401|2009-12-01 20:00,2,1207.4,1210,1207.4,1208.7,28
20100401|2009-12-01 20:30,2,1210.5,1211.4,1209.9,1210.3,25
20100401|2009-12-01 21:00,2,1210.2,1212,1209.8,1211.9,16
20100401|2009-12-01 21:30,2,1211.8,1212.4,1210.3,1210.3,23
20100401|2009-12-01 22:00,2,1210.5,1212.3,1210.5,1211.6,26
20100401|2009-12-01 22:30,2,1212.1,1213.4,1210.3,1213.3,34
20100401|2009-12-01 23:00,2,1214.8,1218,1214.7,1217,44
20100401|2009-12-01 23:30,2,1217,1217.6,1216.2,1216.3,26
20100401|2009-12-02 00:00,2,1216.8,1217.7,1216.8,1216.9,8
20100401|2009-12-02 00:30,2,1215.9,1215.9,1214.1,1215.9,21
20100401|2009-12-02 01:00,2,1215.6,1215.6,1213,1213.2,41
20100401|2009-12-02 01:30,2,1213.3,1216,1213.3,1216,8
20100401|2009-12-02 02:00,2,1215,1217,1213.6,1217,16
20100401|2009-12-02 02:30,2,1218.5,1219.1,1214.9,1214.9,26
20100401|2009-12-02 03:00,2,1215,1215,1215,1215,2
20100401|2009-12-02 03:30,2,1216.7,1217.4,1216,1217.1,30
20100401|2009-12-02 04:00,2,1217,1217,1216.4,1216.6,15
20100401|2009-12-02 04:30,2,1214,1214,1212.2,1212.2,15
20100401|2009-12-02 05:00,2,1213.5,1214.7,1210.2,1211.8,13
20100401|2009-12-02 05:30,2,1211.7,1211.7,1209.8,1211,15
20100401|2009-12-02 06:00,2,1212.1,1212.9,1212.1,1212.9,3
20100401|2009-12-02 06:30,2,1213.4,1214.1,1213.2,1213.2,55
20100401|2009-12-02 07:00,2,1213.4,1213.8,1211.9,1211.9,19
20100401|2009-12-02 07:30,2,1210.5,1212,1208.5,1208.5,43
20100401|2009-12-02 08:00,2,1210.6,1213.9,1209.6,1213.9,106
20100401|2009-12-02 08:30,2,1213.6,1216.6,1213.1,1215.9,108
20100401|2009-12-02 09:00,2,1215,1218.5,1214.4,1216.9,69
20100401|2009-12-02 09:30,2,1216.9,1217.3,1214.4,1214.5,117
20100401|2009-12-02 10:00,2,1214.2,1214.2,1209.9,1212.3,170
20100401|2009-12-02 10:30,2,1212,1213.1,1212,1212,44
20100401|2009-12-02 11:00,2,1214.3,1216.1,1211.1,1212,116
20100401|2009-12-02 11:30,2,1211.2,1211.8,1211.2,1211.8,8
20100401|2009-12-02 12:00,2,1212,1215.3,1212,1214.4,47
20100401|2009-12-02 12:30,2,1215.3,1216,1215.3,1216,5
20100401|2009-12-02 13:00,2,1215.5,1216,1212.9,1214.5,98
20100401|2009-12-02 13:30,2,1214.7,1216.5,1214.7,1216.5,27
20100401|2009-12-02 14:00,2,1215.7,1215.7,1214.5,1215.1,28
20100401|2009-12-02 14:30,2,1215.5,1218.2,1215.5,1217.9,49
20100401|2009-12-02 15:00,2,1218.3,1219.1,1217.9,1218.4,12
20100401|2009-12-02 15:30,2,1218.5,1218.5,1218.4,1218.4,3
20100401|2009-12-02 17:00,3,1218.7,1222.2,1217.9,1221.1,19
20100401|2009-12-02 17:30,3,1221.2,1221.4,1221,1221.4,13
20100401|2009-12-02 18:00,3,1224,1225.5,1224,1225,8
20100401|2009-12-02 18:30,3,1225.8,1226.7,1225.8,1226.6,19
20100401|2009-12-02 19:00,3,1227.2,1227.2,1224.2,1227.2,21
20100401|2009-12-02 19:30,3,1226.1,1226.8,1225.2,1225.4,15
20100401|2009-12-02 20:00,3,1224.7,1225.8,1224.7,1224.9,20
20100401|2009-12-02 20:30,3,1225.2,1226.3,1225.2,1226.3,22
20100401|2009-12-02 21:00,3,1226.3,1226.3,1225.9,1225.9,2
20100401|2009-12-02 21:30,3,1228.9,1229,1228.1,1228.1,3
20100401|2009-12-02 22:00,3,1227.8,1227.8,1227.8,1227.8,4
20100401|2009-12-02 22:30,3,1227.9,1227.9,1221.9,1221.9,8
20100401|2009-12-02 23:00,3,1222.4,1224,1221.4,1223.5,11
20100401|2009-12-02 23:30,3,1222.1,1222.5,1220,1220,21
20100401|2009-12-03 00:00,3,1219.8,1219.8,1215.4,1218.8,24
20100401|2009-12-03 00:30,3,1221.3,1221.4,1217.5,1217.8,10
20100401|2009-12-03 01:00,3,1218.9,1222.8,1218.9,1222.2,55
20100401|2009-12-03 01:30,3,1222.6,1223.9,1222.2,1223.5,17
20100401|2009-12-03 02:00,3,1220.7,1222,1219.6,1221.8,10
20100401|2009-12-03 02:30,3,1223.1,1223.1,1222.8,1222.8,7
20100401|2009-12-03 03:00,3,1221.6,1221.9,1218.9,1219.8,12
20100401|2009-12-03 03:30,3,1219.8,1221.3,1219.8,1221,10
20100401|2009-12-03 04:00,3,1220.3,1221.6,1220.3,1221.6,22
20100401|2009-12-03 04:30,3,1221,1221,1218,1218,19
20100401|2009-12-03 05:00,3,1218,1219.9,1217.5,1219.9,8
20100401|2009-12-03 05:30,3,1217.7,1218.6,1217,1218.6,16
20100401|2009-12-03 06:00,3,1219,1219.5,1219,1219.5,28
20100401|2009-12-03 06:30,3,1220.2,1221,1220.2,1221,2
20100401|2009-12-03 07:00,3,1221.7,1222.9,1221.7,1222.1,3
20100401|2009-12-03 07:30,3,1221.7,1221.7,1214.3,1216.3,162
20100401|2009-12-03 08:00,3,1217.3,1217.9,1210.1,1211.8,51
20100401|2009-12-03 08:30,3,1211.7,1217.5,1211.7,1213,87
20100401|2009-12-03 09:00,3,1211.5,1212.8,1206.6,1210.8,298
20100401|2009-12-03 09:30,3,1211.1,1214,1209.6,1213,71
20100401|2009-12-03 10:00,3,1215.5,1217.3,1215.2,1215.4,25
20100401|2009-12-03 10:30,3,1216.6,1216.6,1213,1213,18
20100401|2009-12-03 11:00,3,1212,1215.9,1210.6,1214.1,23
20100401|2009-12-03 11:30,3,1215.4,1216.3,1214.9,1216.3,17
20100401|2009-12-03 12:00,3,1216.5,1220.4,1216,1219.6,165
20100401|2009-12-03 12:30,3,1219.3,1220.7,1219.1,1219.5,44
20100401|2009-12-03 13:00,3,1219.6,1219.6,1216.6,1218.8,47
20100401|2009-12-03 13:30,3,1217.7,1220,1217.7,1219.7,27
20100401|2009-12-03 14:00,3,1219.7,1221.7,1219.5,1219.9,46
20100401|2009-12-03 14:30,3,1219.8,1219.8,1212.8,1213.5,96
20100401|2009-12-03 15:00,3,1214.3,1214.3,1213.8,1213.8,4
20100401|2009-12-03 15:30,3,1211.5,1211.8,1209.9,1210,37
20100401|2009-12-03 16:00,3,1210,1210,1209.9,1209.9,7
20100401|2009-12-03 17:00,4,1209.3,1211.2,1209.3,1211.2,6
20100401|2009-12-03 17:30,4,1211.4,1211.4,1208.8,1208.8,2
20100401|2009-12-03 18:00,4,1208.8,1208.8,1206,1208.4,29
20100401|2009-12-03 18:30,4,1208.4,1208.4,1202.8,1204.7,44
20100401|2009-12-03 19:00,4,1204,1205.8,1203.5,1204.7,23
20100401|2009-12-03 19:30,4,1205,1206,1204,1206,9
20100401|2009-12-03 20:00,4,1206,1206,1204.5,1205.4,11
20100401|2009-12-03 20:30,4,1205,1205,1204.9,1205,5
20100401|2009-12-03 21:00,4,1205.8,1206.3,1205.7,1206.3,3
20100401|2009-12-03 21:30,4,1205.8,1205.8,1204.1,1204.1,3
20100401|2009-12-03 22:00,4,1203.5,1204,1203.5,1204,2
20100401|2009-12-03 22:30,4,1204,1205.3,1204,1205.3,2
20100401|2009-12-03 23:00,4,1207,1207,1207,1207,1
20100401|2009-12-03 23:30,4,1206.4,1206.7,1206.4,1206.7,2
20100401|2009-12-04 00:00,4,1204,1204.2,1204,1204.2,3
20100401|2009-12-04 00:30,4,1205.7,1210,1205.7,1210,36
20100401|2009-12-04 01:00,4,1211.2,1213.1,1211.2,1212.4,11
20100401|2009-12-04 01:30,4,1212.3,1212.5,1210,1210,17
20100401|2009-12-04 02:00,4,1208.3,1209.6,1207.5,1207.5,6
20100401|2009-12-04 02:30,4,1206.7,1207.3,1205,1207.3,18
20100401|2009-12-04 03:00,4,1207.7,1207.7,1205.8,1205.8,5
20100401|2009-12-04 03:30,4,1206.3,1208.9,1206.3,1208.8,11
20100401|2009-12-04 04:00,4,1207.4,1207.4,1205.9,1205.9,34
20100401|2009-12-04 04:30,4,1204.8,1206,1204.8,1206,4
20100401|2009-12-04 05:00,4,1208.2,1208.2,1207,1207,5
20100401|2009-12-04 05:30,4,1207.8,1207.9,1207.8,1207.9,3
20100401|2009-12-04 06:00,4,1208.4,1208.4,1208.4,1208.4,1
20100401|2009-12-04 06:30,4,1208.3,1208.6,1208.3,1208.4,6
20100401|2009-12-04 07:00,4,1207.2,1208,1206.9,1207.7,32
20100401|2009-12-04 07:30,4,1207,1213,1187.9,1189.6,495
20100401|2009-12-04 08:00,4,1190,1199,1188.3,1198.3,171
20100401|2009-12-04 08:30,4,1197.3,1198.1,1191.7,1193.1,117
20100401|2009-12-04 09:00,4,1192.9,1193.5,1190,1191,72
20100401|2009-12-04 09:30,4,1190,1190,1177.5,1178,363
20100401|2009-12-04 10:00,4,1177.2,1182.7,1172.1,1173,177
20100401|2009-12-04 10:30,4,1172,1174.3,1169,1173.8,135
20100401|2009-12-04 11:00,4,1173.8,1177.3,1173.8,1175.5,75
20100401|2009-12-04 11:30,4,1178.2,1178.4,1175,1176,46
20100401|2009-12-04 12:00,4,1178.3,1178.4,1170.9,1170.9,89
20100401|2009-12-04 12:30,4,1170.6,1172.6,1159.7,1159.7,186
20100401|2009-12-04 13:00,4,1159.4,1164.8,1156.2,1161.1,128
20100401|2009-12-04 13:30,4,1160.5,1163.6,1150,1152.8,176
20100401|2009-12-04 14:00,4,1151.4,1159,1151.4,1157.2,92
20100401|2009-12-04 14:30,4,1158.2,1162,1157.7,1162,37
20100401|2009-12-04 15:00,4,1163,1164.8,1162.8,1163.5,17
20100401|2009-12-04 15:30,4,1164.1,1164.2,1163.4,1163.6,21
20100401|2009-12-04 16:00,4,1163.3,1164.1,1163.3,1164.1,6
20100401|2009-12-06 17:00,7,1161.8,1161.8,1155.4,1158.5,16
20100401|2009-12-06 17:30,7,1160.4,1160.6,1158.4,1160,10
20100401|2009-12-06 18:00,7,1159.9,1159.9,1146.2,1153.6,84
20100401|2009-12-06 18:30,7,1154.7,1158.6,1154.7,1158.5,30
20100401|2009-12-06 19:00,7,1157.8,1158.3,1155.5,1155.5,12
20100401|2009-12-06 19:30,7,1156.4,1156.4,1155.3,1155.3,4
20100401|2009-12-06 20:00,7,1153.8,1155.6,1153.5,1155.6,9
20100401|2009-12-06 20:30,7,1156,1156,1154.8,1154.8,3
20100401|2009-12-06 21:00,7,1155.7,1156.2,1155.7,1156.2,11
20100401|2009-12-06 21:30,7,1157,1159,1157,1158.5,10
20100401|2009-12-06 22:00,7,1159,1159,1159,1159,1
20100401|2009-12-06 22:30,7,1159.6,1160.8,1158.2,1158.2,20
20100401|2009-12-06 23:00,7,1160.4,1160.4,1159.2,1159.2,3
20100401|2009-12-06 23:30,7,1159.6,1163,1158.2,1159.1,19
20100401|2009-12-07 00:00,7,1159,1159,1159,1159,1
20100401|2009-12-07 00:30,7,1160.6,1160.6,1158.8,1158.8,2
20100401|2009-12-07 01:00,7,1156.9,1156.9,1155.8,1155.8,2
20100401|2009-12-07 01:30,7,1158.7,1158.9,1156.5,1157,15
20100401|2009-12-07 02:00,7,1156.4,1156.4,1148,1149.7,56
20100401|2009-12-07 02:30,7,1149.9,1149.9,1143.1,1144.2,51
20100401|2009-12-07 03:00,7,1142.5,1144.9,1137.4,1144.8,141
20100401|2009-12-07 03:30,7,1144.2,1145.3,1144.2,1144.7,41
20100401|2009-12-07 04:00,7,1146.6,1150.6,1146,1150.3,38
20100401|2009-12-07 04:30,7,1150.2,1150.6,1146,1146.9,27
20100401|2009-12-07 05:00,7,1144.8,1145.9,1143.8,1145.4,20
20100401|2009-12-07 05:30,7,1146,1148.1,1141.8,1142.4,39
20100401|2009-12-07 06:00,7,1142.3,1143.5,1142,1142.5,23
20100401|2009-12-07 06:30,7,1142.8,1145.4,1142.8,1144.6,41
20100401|2009-12-07 07:00,7,1143.8,1146.8,1142.2,1146.1,21
20100401|2009-12-07 07:30,7,1146.5,1147.7,1146.5,1146.8,20
20100401|2009-12-07 08:00,7,1146.7,1147.2,1141.6,1141.6,38
20100401|2009-12-07 08:30,7,1139.8,1148.2,1139.3,1146.5,121
20100401|2009-12-07 09:00,7,1145.6,1145.7,1141.4,1145.7,41
20100401|2009-12-07 09:30,7,1147.1,1147.6,1143.7,1145.2,51
20100401|2009-12-07 10:00,7,1143.9,1143.9,1142.8,1142.8,19
20100401|2009-12-07 10:30,7,1145.4,1147.6,1144.5,1147.1,35
20100401|2009-12-07 11:00,7,1149,1149.5,1145.2,1148.2,42
20100401|2009-12-07 11:30,7,1148.2,1164.2,1148.2,1162.7,130
20100401|2009-12-07 12:00,7,1162.7,1166.9,1159.9,1165,110
20100401|2009-12-07 12:30,7,1165.6,1165.8,1159.2,1160.7,63
20100401|2009-12-07 13:00,7,1160.5,1161.7,1159.2,1159.8,22
20100401|2009-12-07 13:30,7,1158.2,1158.8,1155.4,1157.6,23
20100401|2009-12-07 14:00,7,1157.5,1158.7,1154.9,1155,19
20100401|2009-12-07 14:30,7,1155.8,1157.5,1155.8,1156.4,29
20100401|2009-12-07 15:00,7,1156.8,1161.3,1156.6,1160.2,18
20100401|2009-12-07 15:30,7,1160.8,1160.8,1159.2,1160,53
20100401|2009-12-07 16:00,7,1160,1160,1160,1160,3
20100401|2009-12-07 17:00,8,1164.7,1164.7,1161,1162.9,15
20100401|2009-12-07 17:30,8,1163,1164.9,1161.9,1161.9,9
20100401|2009-12-07 18:00,8,1159.5,1166,1159,1166,19
20100401|2009-12-07 18:30,8,1165.8,1171.3,1165.5,1169.7,55
20100401|2009-12-07 19:00,8,1168,1170.6,1168,1170.6,12
20100401|2009-12-07 19:30,8,1170.8,1171,1168.8,1169.9,15
20100401|2009-12-07 20:00,8,1169,1169.2,1166,1166.7,9
20100401|2009-12-07 20:30,8,1165,1165.2,1165,1165,15
20100401|2009-12-07 21:00,8,1166,1166.5,1166,1166.5,3
20100401|2009-12-07 21:30,8,1166.7,1166.7,1166,1166,2
20100401|2009-12-07 22:00,8,1167.5,1167.5,1167.5,1167.5,1
20100401|2009-12-07 22:30,8,1166.2,1166.2,1166.2,1166.2,2
20100401|2009-12-07 23:00,8,1166,1166,1164.1,1164.1,26
20100401|2009-12-07 23:30,8,1163.3,1165.6,1159.9,1164.6,26
20100401|2009-12-08 00:00,8,1163.9,1163.9,1162.5,1163,18
20100401|2009-12-08 00:30,8,1163.9,1166.5,1163.9,1166,36
20100401|2009-12-08 01:00,8,1164.7,1164.7,1162.8,1162.9,20
20100401|2009-12-08 01:30,8,1163.6,1164.3,1158.2,1159.6,24
20100401|2009-12-08 02:00,8,1157.4,1160.8,1157.4,1160.8,4
20100401|2009-12-08 02:30,8,1161.1,1161.3,1160.3,1160.8,8
20100401|2009-12-08 03:00,8,1160.6,1162.6,1160,1161.8,22
20100401|2009-12-08 03:30,8,1163.8,1164,1163.2,1163.2,8
20100401|2009-12-08 04:00,8,1165.9,1166.6,1165.9,1166.1,6
20100401|2009-12-08 04:30,8,1166.1,1166.1,1164.8,1164.8,5
20100401|2009-12-08 05:30,8,1161,1161.2,1158.2,1160,11
20100401|2009-12-08 06:00,8,1156.9,1156.9,1153,1155.6,64
20100401|2009-12-08 06:30,8,1154.2,1155.7,1154.2,1154.8,8
20100401|2009-12-08 07:00,8,1156.1,1156.1,1145,1145.9,47
20100401|2009-12-08 07:30,8,1146,1150.4,1145,1149.7,41
20100401|2009-12-08 08:00,8,1149.3,1153,1147.4,1152.7,35
20100401|2009-12-08 08:30,8,1151.3,1151.3,1147.4,1149.7,82
20100401|2009-12-08 09:00,8,1149.7,1149.8,1147.7,1149.8,36
20100401|2009-12-08 09:30,8,1150,1150,1147,1148.5,22
20100401|2009-12-08 10:00,8,1148.6,1155.6,1148.6,1152.1,65
20100401|2009-12-08 10:30,8,1151,1154,1150.9,1152.1,27
20100401|2009-12-08 11:00,8,1153,1154.5,1150.5,1150.5,60
20100401|2009-12-08 11:30,8,1148.7,1149.4,1147.2,1148.9,14
20100401|2009-12-08 12:00,8,1149.3,1151.4,1143.9,1143.9,106
20100401|2009-12-08 12:30,8,1144.2,1144.8,1140.5,1141,64
20100401|2009-12-08 13:00,8,1140,1140.8,1132,1136.2,194
20100401|2009-12-08 13:30,8,1136.2,1136.2,1129.5,1130.6,88
20100401|2009-12-08 14:00,8,1130.5,1132.8,1126.8,1132.2,151
20100401|2009-12-08 14:30,8,1132.2,1133.6,1129.9,1133.1,115
20100401|2009-12-08 15:00,8,1133.5,1133.5,1130.5,1130.8,11
20100401|2009-12-08 15:30,8,1131.7,1132.6,1131,1131,11
20100401|2009-12-08 16:00,8,1130,1130,1130,1130,1
20100401|2009-12-08 17:00,9,1131,1131,1131,1131,1
20100401|2009-12-08 17:30,9,1133.1,1134.7,1133.1,1134.5,8
20100401|2009-12-08 18:00,9,1134.6,1134.6,1133.6,1133.8,16
20100401|2009-12-08 18:30,9,1131.5,1131.5,1131.5,1131.5,1
20100401|2009-12-08 19:00,9,1132.5,1135.5,1132.5,1135.5,7
20100401|2009-12-08 19:30,9,1135.7,1135.7,1134.4,1134.4,2
20100401|2009-12-08 20:00,9,1136.4,1136.7,1136.4,1136.7,8
20100401|2009-12-08 20:30,9,1136.5,1138,1136.5,1137.4,9
20100401|2009-12-08 21:00,9,1137.9,1138.3,1137,1138.3,20
20100401|2009-12-08 21:30,9,1137.4,1138.4,1137.1,1137.4,6
20100401|2009-12-08 22:00,9,1136.2,1136.2,1135,1135,2
20100401|2009-12-08 22:30,9,1136.2,1136.2,1135.1,1135.1,3
20100401|2009-12-08 23:00,9,1135.3,1136.5,1135,1136.5,7
20100401|2009-12-09 00:00,9,1135.2,1135.2,1133.7,1133.7,3
20100401|2009-12-09 00:30,9,1131.2,1131.2,1129.9,1130,7
20100401|2009-12-09 01:00,9,1130.2,1133.5,1128.9,1133.5,59
20100401|2009-12-09 01:30,9,1133,1134.2,1130,1130,15
20100401|2009-12-09 02:00,9,1134.5,1139.5,1134.5,1139.5,104
20100401|2009-12-09 02:30,9,1140.5,1140.5,1138.2,1140.4,9
20100401|2009-12-09 03:00,9,1137.4,1138.7,1136.5,1137.7,17
20100401|2009-12-09 03:30,9,1137,1139,1137,1139,54
20100401|2009-12-09 04:00,9,1138.2,1143.7,1138.2,1143.2,26
20100401|2009-12-09 04:30,9,1144.8,1146.7,1144.2,1145.8,20
20100401|2009-12-09 05:00,9,1145.5,1145.5,1144,1144.6,8
20100401|2009-12-09 05:30,9,1143.8,1144.1,1143.3,1144.1,4
20100401|2009-12-09 06:00,9,1144.1,1144.7,1144.1,1144.7,5
20100401|2009-12-09 06:30,9,1145,1145.1,1141.8,1142,24
20100401|2009-12-09 07:00,9,1144.3,1146.7,1143.7,1145.4,35
20100401|2009-12-09 07:30,9,1144.5,1147.6,1143.3,1146.4,76
20100401|2009-12-09 08:00,9,1142.9,1144.5,1138.5,1140.3,71
20100401|2009-12-09 08:30,9,1140.5,1145.9,1137.5,1144,79
20100401|2009-12-09 09:00,9,1143.9,1145.4,1139.9,1140.6,68
20100401|2009-12-09 09:30,9,1138.6,1148.6,1138.1,1147.1,211
20100401|2009-12-09 10:00,9,1147.4,1147.7,1144.8,1144.8,42
20100401|2009-12-09 10:30,9,1144,1144,1141.5,1142.8,34
20100401|2009-12-09 11:00,9,1140,1140.2,1129.8,1132.4,116
20100401|2009-12-09 11:30,9,1133.4,1135.9,1128,1128,78
20100401|2009-12-09 12:00,9,1127.4,1127.4,1119.8,1121.6,223
20100401|2009-12-09 12:30,9,1122.8,1123.8,1118.4,1122.4,144
20100401|2009-12-09 13:00,9,1123.6,1125.6,1123.1,1124.6,61
20100401|2009-12-09 13:30,9,1125.8,1131,1125.8,1127.7,50
20100401|2009-12-09 14:00,9,1127.8,1132,1127.8,1129.9,53
20100401|2009-12-09 14:30,9,1128.4,1132.9,1128.2,1132.8,55
20100401|2009-12-09 15:00,9,1132,1132,1130.8,1130.8,10
20100401|2009-12-09 15:30,9,1130.8,1131,1130.6,1131,5
20100401|2009-12-09 16:00,9,1131.1,1131.1,1130.2,1130.2,11
20100401|2009-12-09 17:00,10,1134.1,1134.7,1133.2,1134.4,14
20100401|2009-12-09 17:30,10,1134.1,1134.8,1134.1,1134.8,2
20100401|2009-12-09 18:00,10,1135.4,1135.9,1134.2,1134.2,34
20100401|2009-12-09 18:30,10,1135.8,1136,1134.7,1136,9
20100401|2009-12-09 19:00,10,1137.9,1138.5,1137.9,1138,4
20100401|2009-12-09 19:30,10,1137.7,1137.7,1136.9,1137.2,3
20100401|2009-12-09 20:00,10,1136.6,1136.6,1136.6,1136.6,1
20100401|2009-12-09 20:30,10,1135,1135.3,1134.3,1134.3,6
20100401|2009-12-09 21:00,10,1132.6,1132.6,1132.6,1132.6,1
20100401|2009-12-09 21:30,10,1133,1133,1130.2,1130.5,13
20100401|2009-12-09 22:00,10,1130.4,1130.4,1128.4,1128.4,6
20100401|2009-12-09 22:30,10,1128,1128.3,1126.9,1128.3,13
20100401|2009-12-09 23:00,10,1129.4,1129.4,1128.9,1128.9,2
20100401|2009-12-09 23:30,10,1129.3,1129.3,1129,1129,2
20100401|2009-12-10 00:30,10,1130.5,1132.5,1130.5,1132.4,9
20100401|2009-12-10 01:00,10,1133.2,1133.2,1132.2,1132.3,12
20100401|2009-12-10 01:30,10,1130.7,1131,1129,1130,17
20100401|2009-12-10 02:00,10,1129.9,1131,1128,1129.1,16
20100401|2009-12-10 02:30,10,1127.6,1130.3,1127.6,1129.3,14
20100401|2009-12-10 03:00,10,1128.7,1128.7,1128.7,1128.7,3
20100401|2009-12-10 03:30,10,1128,1128.6,1128,1128.1,18
20100401|2009-12-10 04:00,10,1129.1,1130,1129.1,1130,2
20100401|2009-12-10 04:30,10,1126,1127.6,1125.2,1127.3,7
20100401|2009-12-10 05:00,10,1126.2,1126.2,1123.4,1125.6,17
20100401|2009-12-10 05:30,10,1127,1127.1,1126.2,1126.5,17
20100401|2009-12-10 06:00,10,1127,1127,1125,1126.4,24
20100401|2009-12-10 06:30,10,1126.3,1126.6,1125.4,1125.4,9
20100401|2009-12-10 07:00,10,1126,1128,1125.7,1125.7,15
20100401|2009-12-10 07:30,10,1125.8,1132.3,1125.7,1131.6,26
20100401|2009-12-10 08:00,10,1131.7,1134.3,1131,1131,39
20100401|2009-12-10 08:30,10,1132.3,1133.9,1132.1,1132.1,16
20100401|2009-12-10 09:00,10,1130.6,1132.2,1127.4,1129,48
20100401|2009-12-10 09:30,10,1132,1132.4,1128.2,1128.2,27
20100401|2009-12-10 10:00,10,1127,1128.8,1124.8,1128.8,41
20100401|2009-12-10 10:30,10,1126.5,1130.2,1126.5,1127.9,26
20100401|2009-12-10 11:00,10,1128.8,1130,1127.5,1127.8,14
20100401|2009-12-10 11:30,10,1127.2,1129.8,1127.2,1129.8,11
20100401|2009-12-10 12:00,10,1129,1129,1125.3,1127.1,20
20100401|2009-12-10 12:30,10,1127.9,1129,1126.7,1127.5,15
20100401|2009-12-10 13:00,10,1130,1134.1,1129.6,1133.3,28
20100401|2009-12-10 13:30,10,1133.8,1133.8,1132.7,1132.7,11
20100401|2009-12-10 14:00,10,1131.7,1134.1,1131.7,1132.3,17
20100401|2009-12-10 14:30,10,1131,1133.3,1131,1133.3,43
20100401|2009-12-10 15:00,10,1133,1133.8,1133,1133.8,3
20100401|2009-12-10 15:30,10,1133.8,1133.8,1132.3,1132.3,12
20100401|2009-12-10 17:00,11,1134.4,1134.6,1134.2,1134.6,4
20100401|2009-12-10 17:30,11,1135.2,1135.2,1135.2,1135.2,2
20100401|2009-12-10 18:00,11,1137,1137,1137,1137,1
20100401|2009-12-10 18:30,11,1138.4,1140.1,1135.9,1137.8,26
20100401|2009-12-10 19:00,11,1137.5,1137.5,1135.4,1135.4,22
20100401|2009-12-10 19:30,11,1134.9,1135.6,1134.7,1135.5,12
20100401|2009-12-10 20:00,11,1134.8,1135.2,1134.8,1134.9,3
20100401|2009-12-10 20:30,11,1135.6,1136.5,1135.4,1135.6,15
20100401|2009-12-10 21:00,11,1135.6,1135.6,1134.7,1134.7,5
20100401|2009-12-10 21:30,11,1136,1136.8,1135.9,1136.8,5
20100401|2009-12-10 22:00,11,1136,1136,1136,1136,1
20100401|2009-12-10 22:30,11,1136.8,1136.8,1136.5,1136.5,2
20100401|2009-12-10 23:00,11,1137.5,1137.5,1137.3,1137.3,2
20100401|2009-12-10 23:30,11,1138.5,1139.6,1138.5,1139.6,12
20100401|2009-12-11 00:00,11,1139.5,1140.4,1139.5,1140.4,7
20100401|2009-12-11 00:30,11,1139.7,1139.7,1138.8,1138.8,29
20100401|2009-12-11 01:00,11,1138.6,1138.7,1137.4,1138.1,20
20100401|2009-12-11 01:30,11,1139.4,1139.4,1138.1,1138.1,4
20100401|2009-12-11 02:00,11,1139.4,1139.4,1138.8,1138.8,5
20100401|2009-12-11 02:30,11,1139.5,1140.1,1139.1,1139.6,14
20100401|2009-12-11 03:00,11,1139.9,1141.2,1139.9,1141,10
20100401|2009-12-11 03:30,11,1141.2,1141.5,1140.9,1141.5,16
20100401|2009-12-11 04:00,11,1140.7,1142,1140.7,1142,4
20100401|2009-12-11 04:30,11,1143.5,1144.5,1143.5,1143.7,13
20100401|2009-12-11 05:00,11,1142.4,1143.2,1142.4,1143.2,5
20100401|2009-12-11 05:30,11,1142.5,1142.5,1141.1,1141.1,9
20100401|2009-12-11 06:00,11,1140.9,1142.4,1140.9,1142.2,48
20100401|2009-12-11 06:30,11,1143.2,1144.5,1143.2,1144.4,9
20100401|2009-12-11 07:00,11,1142.6,1142.6,1140.1,1140.1,32
20100401|2009-12-11 07:30,11,1138.9,1139.5,1135,1135.6,53
20100401|2009-12-11 08:00,11,1134.7,1135.1,1130.2,1130.2,62
20100401|2009-12-11 08:30,11,1130.7,1132.4,1124.2,1128.4,148
20100401|2009-12-11 09:00,11,1126.3,1126.6,1117.5,1122.4,183
20100401|2009-12-11 09:30,11,1123.8,1123.8,1116.3,1120.6,212
20100401|2009-12-11 10:00,11,1120.1,1120.5,1112.3,1114.7,305
20100401|2009-12-11 10:30,11,1113.9,1116.1,1111.8,1115,91
20100401|2009-12-11 11:00,11,1116.1,1120,1116.1,1117,58
20100401|2009-12-11 11:30,11,1118,1121.5,1117.5,1120.1,45
20100401|2009-12-11 12:00,11,1120.7,1121.2,1118.6,1120.4,27
20100401|2009-12-11 12:30,11,1120.6,1120.6,1117.4,1118.5,13
20100401|2009-12-11 13:00,11,1118.6,1119.6,1118.4,1118.5,16
20100401|2009-12-11 13:30,11,1118.5,1119.4,1117,1118.2,47
20100401|2009-12-11 14:00,11,1117.6,1118.7,1117.5,1118.3,23
20100401|2009-12-11 14:30,11,1119.5,1120,1115.9,1117.2,68
20100401|2009-12-11 15:00,11,1117.6,1117.6,1116.8,1116.8,6
20100401|2009-12-11 15:30,11,1117.5,1117.5,1117.5,1117.5,1
20100401|2009-12-11 16:00,11,1118,1118,1118,1118,1
20100401|2009-12-13 17:00,14,1116.7,1116.8,1116.7,1116.7,5
20100401|2009-12-13 17:30,14,1113.5,1115.5,1113,1114.9,21
20100401|2009-12-13 18:00,14,1115.5,1120.2,1115.5,1120.2,30
20100401|2009-12-13 18:30,14,1120.2,1121.9,1120,1120,36
20100401|2009-12-13 19:00,14,1122.5,1122.5,1121.7,1122,8
20100401|2009-12-13 19:30,14,1122.8,1124,1122.3,1124,13
20100401|2009-12-13 20:00,14,1124.6,1125,1124.5,1125,15
20100401|2009-12-13 20:30,14,1123.3,1123.3,1123.1,1123.1,14
20100401|2009-12-13 21:00,14,1123.2,1123.5,1121.6,1121.6,15
20100401|2009-12-13 21:30,14,1121.8,1122.6,1120.9,1122.6,16
20100401|2009-12-13 22:00,14,1122,1126.5,1122,1126.5,27
20100401|2009-12-13 22:30,14,1127.3,1127.7,1125.8,1126.3,34
20100401|2009-12-13 23:00,14,1126.7,1128.1,1126.7,1127.2,7
20100401|2009-12-13 23:30,14,1127.2,1128.5,1127.2,1128,27
20100401|2009-12-14 00:00,14,1129,1130.1,1128.7,1130.1,48
20100401|2009-12-14 00:30,14,1128.4,1128.4,1128.4,1128.4,3
20100401|2009-12-14 01:00,14,1128.7,1129.5,1128.7,1129.3,8
20100401|2009-12-14 01:30,14,1128.6,1128.6,1128.1,1128.1,8
20100401|2009-12-14 02:00,14,1126,1126,1126,1126,3
20100401|2009-12-14 02:30,14,1125,1125.2,1125,1125.2,2
20100401|2009-12-14 03:00,14,1126.9,1127,1126.5,1126.7,18
20100401|2009-12-14 03:30,14,1125.5,1125.5,1125.5,1125.5,5
20100401|2009-12-14 04:00,14,1125.6,1125.6,1123,1123,12
20100401|2009-12-14 04:30,14,1122.5,1122.5,1120,1120,64
20100401|2009-12-14 05:00,14,1120.3,1120.6,1118.6,1120.2,23
20100401|2009-12-14 05:30,14,1119.7,1120.6,1117.9,1120.6,23
20100401|2009-12-14 06:00,14,1120.2,1123,1120.2,1122.2,18
20100401|2009-12-14 06:30,14,1123.4,1125.2,1123.4,1125.2,7
20100401|2009-12-14 07:00,14,1126.1,1126.1,1123.9,1123.9,12
20100401|2009-12-14 07:30,14,1124.2,1124.2,1121.5,1122,25
20100401|2009-12-14 08:00,14,1123.4,1126.3,1123.4,1126,12
20100401|2009-12-14 08:30,14,1125,1128,1123.2,1127,54
20100401|2009-12-14 09:00,14,1126.2,1126.2,1122.5,1124.3,56
20100401|2009-12-14 09:30,14,1123.5,1125.4,1120,1124.3,46
20100401|2009-12-14 10:00,14,1123.9,1126.2,1123.9,1126.1,11
20100401|2009-12-14 10:30,14,1126.4,1126.5,1123.9,1123.9,37
20100401|2009-12-14 11:00,14,1124.8,1127,1124.2,1125.6,17
20100401|2009-12-14 11:30,14,1126.7,1127,1126,1126,7
20100401|2009-12-14 12:00,14,1125.7,1125.7,1124.4,1125.2,6
20100401|2009-12-14 12:30,14,1125.1,1125.3,1124.7,1125.2,16
20100401|2009-12-14 13:00,14,1125.2,1125.6,1125,1125.6,5
20100401|2009-12-14 13:30,14,1126.5,1126.5,1126.5,1126.5,1
20100401|2009-12-14 14:00,14,1126.4,1128.7,1126.4,1128.4,11
20100401|2009-12-14 14:30,14,1128.9,1128.9,1126.2,1126.7,8
20100401|2009-12-14 15:00,14,1126.2,1127.6,1126.1,1127.6,3
20100401|2009-12-14 15:30,14,1127.7,1127.7,1127.7,1127.7,1
20100401|2009-12-14 16:00,14,1129.3,1129.3,1129.3,1129.3,2
20100401|2009-12-14 17:30,15,1129.7,1130.7,1129.2,1130.4,10
20100401|2009-12-14 18:00,15,1130.5,1130.6,1130.5,1130.6,5
20100401|2009-12-14 18:30,15,1128.7,1129,1128.3,1128.9,16
20100401|2009-12-14 19:00,15,1128.2,1128.2,1128.2,1128.2,1
20100401|2009-12-14 20:00,15,1130.2,1130.2,1129,1129.3,19
20100401|2009-12-14 20:30,15,1130.5,1131.1,1130.5,1131,7
20100401|2009-12-14 21:30,15,1130.8,1130.9,1129.8,1130.9,11
20100401|2009-12-14 22:00,15,1130.9,1131.4,1130.9,1131.1,13
20100401|2009-12-14 22:30,15,1130.1,1130.1,1130.1,1130.1,1
20100401|2009-12-14 23:00,15,1127.6,1127.7,1127.3,1127.7,5
20100401|2009-12-14 23:30,15,1126.3,1127.1,1126,1127,13
20100401|2009-12-15 00:00,15,1125.5,1125.5,1125.4,1125.4,6
20100401|2009-12-15 00:30,15,1124.4,1124.6,1123,1124.6,7
20100401|2009-12-15 01:00,15,1126.1,1126.3,1126,1126,21
20100401|2009-12-15 01:30,15,1125,1125,1123.8,1123.8,7
20100401|2009-12-15 02:00,15,1123.6,1123.6,1120.1,1120.4,24
20100401|2009-12-15 02:30,15,1120.6,1121.7,1119.7,1121.6,15
20100401|2009-12-15 03:00,15,1122,1122,1121.1,1121.1,7
20100401|2009-12-15 03:30,15,1120.3,1121.2,1120.3,1120.5,57
20100401|2009-12-15 04:00,15,1120.5,1120.5,1117,1118.2,68
20100401|2009-12-15 04:30,15,1117.8,1117.8,1114.7,1116.8,41
20100401|2009-12-15 05:00,15,1116,1116.4,1115.1,1116,38
20100401|2009-12-15 05:30,15,1116.6,1116.7,1116.6,1116.7,3
20100401|2009-12-15 06:30,15,1115,1115.2,1115,1115.1,6
20100401|2009-12-15 07:00,15,1116.3,1118,1115.1,1115.1,29
20100401|2009-12-15 07:30,15,1115,1118.5,1113.7,1118.2,40
20100401|2009-12-15 08:00,15,1118.5,1124.1,1117.9,1123.6,74
20100401|2009-12-15 08:30,15,1125,1128.2,1124,1124,60
20100401|2009-12-15 09:00,15,1124.3,1130,1123.6,1128,151
20100401|2009-12-15 09:30,15,1127.9,1129.7,1126.6,1127,25
20100401|2009-12-15 10:00,15,1125.7,1126.1,1120.7,1120.9,70
20100401|2009-12-15 10:30,15,1120.1,1122.8,1118.4,1120.8,53
20100401|2009-12-15 11:00,15,1121.6,1123.7,1121.6,1122.9,27
20100401|2009-12-15 11:30,15,1122,1124.7,1122,1124.7,9
20100401|2009-12-15 12:00,15,1125,1127.6,1123.8,1124,68
20100401|2009-12-15 12:30,15,1124,1126.4,1124,1126.4,56
20100401|2009-12-15 13:00,15,1126.6,1126.6,1125.5,1126.3,28
20100401|2009-12-15 13:30,15,1126.9,1126.9,1125,1125,4
20100401|2009-12-15 14:00,15,1126.4,1126.4,1126.4,1126.4,1
20100401|2009-12-15 14:30,15,1124.9,1125.9,1124,1125.8,15
20100401|2009-12-15 15:00,15,1126.2,1126.7,1126.1,1126.6,16
20100401|2009-12-15 15:30,15,1127.5,1127.5,1127.5,1127.5,4
20100401|2009-12-15 16:00,15,1126.9,1126.9,1126,1126,6
20100401|2009-12-15 17:30,16,1127.8,1127.8,1127.5,1127.5,3
20100401|2009-12-15 18:00,16,1125.1,1125.5,1124.8,1124.8,10
20100401|2009-12-15 18:30,16,1124.9,1125.5,1124.4,1125.1,11
20100401|2009-12-15 19:00,16,1124.8,1128,1124.6,1128,10
20100401|2009-12-15 19:30,16,1128,1128,1128,1128,1
20100401|2009-12-15 20:00,16,1129,1129.5,1128.8,1128.8,21
20100401|2009-12-15 20:30,16,1128.6,1128.6,1128.6,1128.6,1
20100401|2009-12-15 21:30,16,1126.9,1126.9,1125.2,1125.4,3
20100401|2009-12-15 22:30,16,1126.6,1126.6,1126.6,1126.6,1
20100401|2009-12-15 23:00,16,1126.3,1126.3,1125,1125.2,16
20100401|2009-12-15 23:30,16,1126.1,1126.1,1126.1,1126.1,1
20100401|2009-12-16 00:00,16,1127.5,1129,1127.5,1129,5
20100401|2009-12-16 00:30,16,1128.9,1130,1128.5,1130,22
20100401|2009-12-16 01:00,16,1130.2,1130.2,1128,1128,4
20100401|2009-12-16 01:30,16,1127.8,1127.9,1126,1126.6,15
20100401|2009-12-16 02:00,16,1128.4,1128.4,1127.9,1127.9,2
20100401|2009-12-16 02:30,16,1128,1128.4,1127.9,1128.4,7
20100401|2009-12-16 03:00,16,1129.6,1134.7,1129.6,1132.8,67
20100401|2009-12-16 03:30,16,1134,1135.4,1134,1135.4,12
20100401|2009-12-16 04:00,16,1136,1136.3,1136,1136.3,28
20100401|2009-12-16 04:30,16,1136,1136.2,1136,1136.2,28
20100401|2009-12-16 05:00,16,1135.6,1136.2,1135.6,1136.2,13
20100401|2009-12-16 05:30,16,1135.4,1136.2,1135.1,1136.2,27
20100401|2009-12-16 06:00,16,1137.3,1137.4,1134.6,1136,48
20100401|2009-12-16 06:30,16,1135.8,1135.8,1135,1135.1,7
20100401|2009-12-16 07:00,16,1134.4,1134.4,1132.8,1133.2,47
20100401|2009-12-16 07:30,16,1134,1134.9,1132.5,1132.8,35
20100401|2009-12-16 08:00,16,1133.7,1134.4,1133.1,1133.6,27
20100401|2009-12-16 08:30,16,1133.1,1141.8,1133.1,1140,129
20100401|2009-12-16 09:00,16,1140.1,1141.3,1138.5,1138.6,31
20100401|2009-12-16 09:30,16,1139.2,1141.4,1139,1139.5,40
20100401|2009-12-16 10:00,16,1139.7,1140.2,1138.7,1139.2,29
20100401|2009-12-16 10:30,16,1139.5,1140,1137.9,1137.9,23
20100401|2009-12-16 11:00,16,1138,1138.3,1137,1137.2,40
20100401|2009-12-16 11:30,16,1137.7,1137.9,1135.5,1136.1,49
20100401|2009-12-16 12:00,16,1137.3,1137.7,1135.5,1137.2,28
20100401|2009-12-16 12:30,16,1137.4,1139.9,1137.4,1138,41
20100401|2009-12-16 13:00,16,1140,1143.3,1134.5,1137.7,61
20100401|2009-12-16 13:30,16,1136.8,1137.1,1130.8,1133.5,50
20100401|2009-12-16 14:00,16,1132.4,1137,1132.4,1136.8,27
20100401|2009-12-16 14:30,16,1138.5,1140.8,1138.5,1140.6,24
20100401|2009-12-16 15:00,16,1139.4,1139.4,1139.4,1139.4,1
20100401|2009-12-16 16:00,16,1140.3,1140.3,1140.3,1140.3,1
20100401|2009-12-16 17:00,17,1139.8,1139.8,1139.8,1139.8,1
20100401|2009-12-16 17:30,17,1142,1142.2,1141.7,1141.7,17
20100401|2009-12-16 18:00,17,1143.1,1143.1,1141.3,1143.1,4
20100401|2009-12-16 18:30,17,1143.4,1144,1143.1,1143.7,20
20100401|2009-12-16 19:00,17,1143.2,1143.2,1141.2,1141.2,26
20100401|2009-12-16 19:30,17,1141.3,1141.3,1139.9,1140.1,26
20100401|2009-12-16 20:00,17,1140.2,1141,1139.8,1140.5,19
20100401|2009-12-16 20:30,17,1140.9,1140.9,1137.9,1138.2,37
20100401|2009-12-16 21:00,17,1137.7,1137.7,1135.3,1135.9,34
20100401|2009-12-16 21:30,17,1136.4,1137.1,1135.8,1136.6,20
20100401|2009-12-16 22:00,17,1137.7,1137.7,1134.7,1134.7,13
20100401|2009-12-16 22:30,17,1133.7,1133.7,1132,1132.9,26
20100401|2009-12-16 23:00,17,1133.7,1135,1133.7,1135,15
20100401|2009-12-16 23:30,17,1134.8,1134.8,1133,1133.6,15
20100401|2009-12-17 00:00,17,1133,1133,1127,1127,38
20100401|2009-12-17 00:30,17,1129.5,1130.6,1129.5,1130.1,35
20100401|2009-12-17 01:00,17,1130.2,1131.8,1130.2,1130.4,19
20100401|2009-12-17 01:30,17,1130.1,1131.3,1129,1131.3,28
20100401|2009-12-17 02:00,17,1130.2,1132.9,1130.2,1132.9,2
20100401|2009-12-17 02:30,17,1132,1132,1130.8,1131,19
20100401|2009-12-17 03:00,17,1130.2,1131.7,1129,1131.7,30
20100401|2009-12-17 03:30,17,1128.6,1128.6,1127.1,1128,44
20100401|2009-12-17 04:00,17,1129,1129.1,1126.5,1126.5,7
20100401|2009-12-17 04:30,17,1126.2,1126.2,1121.6,1123.3,100
20100401|2009-12-17 05:00,17,1122.9,1124,1122.7,1123.4,15
20100401|2009-12-17 05:30,17,1123,1123.6,1122.1,1122.6,14
20100401|2009-12-17 06:00,17,1122.4,1122.5,1122.2,1122.5,14
20100401|2009-12-17 06:30,17,1123.5,1123.8,1120.6,1121,7
20100401|2009-12-17 07:00,17,1121.1,1121.4,1116.8,1117.3,81
20100401|2009-12-17 07:30,17,1117,1119.2,1115.5,1116.2,101
20100401|2009-12-17 08:00,17,1116,1120.5,1116,1119,33
20100401|2009-12-17 08:30,17,1118.5,1123.5,1118.4,1118.5,63
20100401|2009-12-17 09:00,17,1119,1120.6,1117,1117,55
20100401|2009-12-17 09:30,17,1116.2,1117,1114,1115.9,43
20100401|2009-12-17 10:00,17,1115.8,1116.4,1113.5,1113.8,44
20100401|2009-12-17 10:30,17,1114,1114.5,1103,1104,290
20100401|2009-12-17 11:00,17,1104.9,1108.3,1104.9,1105.8,58
20100401|2009-12-17 11:30,17,1106.4,1109.5,1106.4,1109.5,27
20100401|2009-12-17 12:00,17,1110.5,1110.6,1106.6,1108.9,162
20100401|2009-12-17 12:30,17,1108.6,1109.5,1099.7,1103.8,146
20100401|2009-12-17 13:00,17,1103,1105.7,1103,1105.7,35
20100401|2009-12-17 13:30,17,1104.4,1106.2,1103.8,1105,14
20100401|2009-12-17 14:00,17,1105.8,1106.8,1101.4,1101.4,35
20100401|2009-12-17 14:30,17,1101.3,1103.3,1097.1,1097.3,82
20100401|2009-12-17 15:00,17,1097.4,1101.1,1097.4,1098.5,54
20100401|2009-12-17 15:30,17,1099.2,1100.8,1098.3,1100.6,37
20100401|2009-12-17 17:00,18,1101.5,1102.1,1101.5,1102,3
20100401|2009-12-17 17:30,18,1104,1105.5,1103.5,1105.5,62
20100401|2009-12-17 18:00,18,1105.5,1106.5,1103.8,1106.5,13
20100401|2009-12-17 18:30,18,1106.7,1107.8,1105.5,1107.7,19
20100401|2009-12-17 19:00,18,1106.8,1107.9,1106.2,1106.2,27
20100401|2009-12-17 19:30,18,1106.5,1107.2,1105.5,1107.2,26
20100401|2009-12-17 20:00,18,1107.7,1110.3,1107.5,1110,44
20100401|2009-12-17 20:30,18,1110,1110.1,1108.4,1108.4,4
20100401|2009-12-17 21:00,18,1110,1110,1109.6,1109.6,4
20100401|2009-12-17 21:30,18,1109.4,1110.5,1109.4,1110.5,5
20100401|2009-12-17 22:00,18,1109.9,1110.5,1108.6,1110.3,22
20100401|2009-12-17 22:30,18,1110.8,1110.8,1109.3,1109.7,48
20100401|2009-12-17 23:00,18,1109.7,1109.8,1108.3,1108.3,15
20100401|2009-12-17 23:30,18,1108.7,1109,1107.9,1108.2,22
20100401|2009-12-18 00:00,18,1108.4,1108.7,1108,1108.7,9
20100401|2009-12-18 00:30,18,1109,1109,1108.2,1108.2,5
20100401|2009-12-18 01:00,18,1107,1108.7,1106.3,1108.4,23
20100401|2009-12-18 01:30,18,1108.7,1110.1,1108.2,1110.1,14
20100401|2009-12-18 02:00,18,1110.3,1111.9,1110,1110,41
20100401|2009-12-18 02:30,18,1110.6,1110.6,1109.4,1110,21
20100401|2009-12-18 03:00,18,1109.2,1109.3,1108,1108.1,10
20100401|2009-12-18 03:30,18,1107.9,1108.9,1107.9,1108.9,13
20100401|2009-12-18 04:00,18,1108.3,1109.8,1108.3,1108.3,17
20100401|2009-12-18 04:30,18,1107,1107,1107,1107,2
20100401|2009-12-18 05:00,18,1108.2,1108.2,1108.2,1108.2,3
20100401|2009-12-18 05:30,18,1110,1111.5,1110,1110.3,9
20100401|2009-12-18 06:00,18,1112,1112,1108.3,1108.3,6
20100401|2009-12-18 06:30,18,1108.2,1108.5,1107,1107,9
20100401|2009-12-18 07:00,18,1106.5,1109.4,1106.4,1109.4,27
20100401|2009-12-18 07:30,18,1107.8,1107.8,1103,1103,28
20100401|2009-12-18 08:00,18,1102.1,1106,1102,1104,31
20100401|2009-12-18 08:30,18,1105.2,1110.8,1105.2,1109,78
20100401|2009-12-18 09:00,18,1108.4,1108.4,1103.4,1104.2,76
20100401|2009-12-18 09:30,18,1103.6,1104.6,1098.7,1098.7,136
20100401|2009-12-18 10:00,18,1104,1107,1101.9,1106.2,61
20100401|2009-12-18 10:30,18,1106,1109.3,1105.6,1109.3,14
20100401|2009-12-18 11:00,18,1109.3,1116.7,1109.1,1115,107
20100401|2009-12-18 11:30,18,1113.8,1118.8,1113.8,1117.9,39
20100401|2009-12-18 12:00,18,1116.5,1116.6,1112,1112.7,22
20100401|2009-12-18 12:30,18,1112.7,1113.7,1110.4,1110.8,32
20100401|2009-12-18 13:00,18,1110.6,1112,1110,1112,5
20100401|2009-12-18 13:30,18,1111.2,1113.4,1111.2,1113.4,4
20100401|2009-12-18 14:00,18,1114,1116.6,1114,1116.2,7
20100401|2009-12-18 14:30,18,1114.7,1114.7,1114.3,1114.3,12
20100401|2009-12-18 15:00,18,1114.3,1114.3,1114,1114,2
20100401|2009-12-18 15:30,18,1114.7,1114.7,1114.7,1114.7,4
20100401|2009-12-20 17:00,21,1112.6,1118.2,1112.2,1118.2,27
20100401|2009-12-20 17:30,21,1120,1122,1118.2,1118.2,15
20100401|2009-12-20 18:00,21,1117.5,1117.5,1116.7,1117,9
20100401|2009-12-20 18:30,21,1116.9,1118.1,1116.9,1118.1,3
20100401|2009-12-20 19:00,21,1116.9,1116.9,1116.6,1116.6,4
20100401|2009-12-20 19:30,21,1117.3,1118.1,1117.1,1117.1,4
20100401|2009-12-20 20:00,21,1117.1,1117.1,1116.8,1116.8,2
20100401|2009-12-20 20:30,21,1116.8,1117,1116.8,1117,2
20100401|2009-12-20 21:00,21,1117.4,1118.9,1117.3,1118.9,12
20100401|2009-12-20 21:30,21,1118.7,1119.6,1118.7,1119.3,15
20100401|2009-12-20 22:00,21,1118.1,1118.5,1117.2,1117.2,3
20100401|2009-12-20 22:30,21,1117.4,1117.4,1117.4,1117.4,1
20100401|2009-12-20 23:00,21,1116.2,1116.2,1115.1,1115.1,2
20100401|2009-12-20 23:30,21,1115.1,1116,1115,1115.8,51
20100401|2009-12-21 00:00,21,1114.3,1116,1114.3,1116,14
20100401|2009-12-21 00:30,21,1115,1115.8,1114.8,1115.8,28
20100401|2009-12-21 01:00,21,1115.7,1117.5,1115.6,1116.5,11
20100401|2009-12-21 01:30,21,1116.6,1116.6,1115.9,1115.9,2
20100401|2009-12-21 02:00,21,1114.9,1114.9,1114.3,1114.3,3
20100401|2009-12-21 02:30,21,1114.1,1114.3,1114.1,1114.3,2
20100401|2009-12-21 03:00,21,1113.8,1114.2,1113.7,1114.2,6
20100401|2009-12-21 03:30,21,1115.5,1115.5,1115.5,1115.5,1
20100401|2009-12-21 04:00,21,1116.4,1116.6,1116.4,1116.6,2
20100401|2009-12-21 04:30,21,1116.5,1116.5,1114.8,1114.8,24
20100401|2009-12-21 05:30,21,1116,1116.1,1116,1116.1,3
20100401|2009-12-21 06:00,21,1115.6,1118.4,1115.6,1118.4,5
20100401|2009-12-21 06:30,21,1117.6,1118.4,1117.2,1118.4,15
20100401|2009-12-21 07:00,21,1118.1,1118.2,1117,1117,27
20100401|2009-12-21 07:30,21,1116.3,1120,1116.3,1119.8,36
20100401|2009-12-21 08:00,21,1120,1120,1116.5,1116.7,52
20100401|2009-12-21 08:30,21,1116,1117.1,1106.3,1107.5,118
20100401|2009-12-21 09:00,21,1108,1108.4,1105.7,1106.2,84
20100401|2009-12-21 09:30,21,1106.2,1109,1106,1106.8,66
20100401|2009-12-21 10:00,21,1105.2,1106,1101,1101,64
20100401|2009-12-21 10:30,21,1101.6,1104,1100.7,1103.5,25
20100401|2009-12-21 11:00,21,1102.9,1105.5,1099.8,1100.9,65
20100401|2009-12-21 11:30,21,1100.6,1101.1,1092,1096.1,170
20100401|2009-12-21 12:00,21,1094.6,1096.6,1092.7,1096.5,36
20100401|2009-12-21 12:30,21,1096.4,1097.2,1094.8,1097.2,15
20100401|2009-12-21 13:00,21,1097.1,1097.3,1095.5,1096,29
20100401|2009-12-21 13:30,21,1095.6,1095.7,1093.9,1093.9,15
20100401|2009-12-21 14:00,21,1095.3,1095.5,1093.2,1093.5,13
20100401|2009-12-21 14:30,21,1093.6,1093.6,1093,1093.1,6
20100401|2009-12-21 15:00,21,1094.6,1094.7,1093.5,1093.5,5
20100401|2009-12-21 15:30,21,1093.6,1095.5,1093.2,1095.5,9
20100401|2009-12-21 16:00,21,1095.2,1095.2,1094.8,1094.8,2
20100401|2009-12-21 17:00,22,1096.4,1096.5,1096.4,1096.5,7
20100401|2009-12-21 17:30,22,1095.9,1097,1095.5,1097,20
20100401|2009-12-21 18:00,22,1098.5,1099,1097.7,1099,34
20100401|2009-12-21 18:30,22,1097.5,1097.7,1097.5,1097.7,7
20100401|2009-12-21 19:00,22,1096.4,1096.4,1095.4,1095.4,6
20100401|2009-12-21 19:30,22,1095.7,1095.7,1095.7,1095.7,1
20100401|2009-12-21 20:00,22,1094.9,1096.1,1093.5,1094.3,36
20100401|2009-12-21 20:30,22,1094.4,1095.7,1094,1095.7,17
20100401|2009-12-21 21:00,22,1095.8,1095.8,1095.8,1095.8,4
20100401|2009-12-21 21:30,22,1095,1095,1094.9,1094.9,10
20100401|2009-12-21 22:00,22,1095.1,1095.1,1094.9,1095,3
20100401|2009-12-21 22:30,22,1095.8,1095.8,1095.5,1095.7,20
20100401|2009-12-21 23:00,22,1095.7,1095.7,1095.3,1095.3,21
20100401|2009-12-21 23:30,22,1095.1,1097.6,1095,1097,11
20100401|2009-12-22 00:00,22,1096.7,1097.3,1096.6,1097.3,15
20100401|2009-12-22 00:30,22,1097.2,1097.2,1095.3,1095.3,19
20100401|2009-12-22 01:00,22,1096.8,1096.9,1096.7,1096.9,12
20100401|2009-12-22 01:30,22,1097.1,1098.5,1096.1,1096.1,16
20100401|2009-12-22 02:00,22,1097.3,1098.2,1096.6,1098.2,14
20100401|2009-12-22 02:30,22,1098,1098,1097.8,1098,5
20100401|2009-12-22 03:00,22,1098.3,1098.4,1097.5,1097.5,17
20100401|2009-12-22 03:30,22,1097.8,1099,1097.7,1099,66
20100401|2009-12-22 04:00,22,1098.3,1098.3,1096.6,1096.6,101
20100401|2009-12-22 04:30,22,1096.5,1096.5,1095.9,1095.9,13
20100401|2009-12-22 05:00,22,1097.2,1097.2,1097.2,1097.2,1
20100401|2009-12-22 05:30,22,1096,1096,1094.6,1094.6,72
20100401|2009-12-22 06:00,22,1094.2,1094.3,1092.2,1092.4,20
20100401|2009-12-22 06:30,22,1092,1092,1088.5,1089.4,91
20100401|2009-12-22 07:00,22,1088.9,1091.2,1088,1090.4,101
20100401|2009-12-22 07:30,22,1091.9,1096.5,1091.9,1095.3,71
20100401|2009-12-22 08:00,22,1095.9,1096.1,1089.9,1092,66
20100401|2009-12-22 08:30,22,1091.4,1094.3,1087.5,1087.9,83
20100401|2009-12-22 09:00,22,1088.4,1088.5,1084.2,1085.1,126
20100401|2009-12-22 09:30,22,1085.1,1085.5,1078.5,1078.5,156
20100401|2009-12-22 10:00,22,1078,1082.5,1076.5,1082,329
20100401|2009-12-22 10:30,22,1082,1083.9,1081.7,1083.8,41
20100401|2009-12-22 11:00,22,1083.7,1087.2,1083.7,1085.5,42
20100401|2009-12-22 11:30,22,1086.5,1092.1,1086.5,1091.6,69
20100401|2009-12-22 12:00,22,1091.8,1091.8,1087.7,1087.8,58
20100401|2009-12-22 12:30,22,1087.9,1091,1087.9,1090.4,28
20100401|2009-12-22 13:00,22,1090.1,1090.2,1087.5,1087.5,35
20100401|2009-12-22 13:30,22,1087,1087,1086,1086.2,16
20100401|2009-12-22 14:00,22,1086.8,1086.8,1086.2,1086.3,19
20100401|2009-12-22 14:30,22,1086.1,1086.3,1083.6,1084.8,28
20100401|2009-12-22 15:00,22,1085.2,1085.6,1085.2,1085.6,4
20100401|2009-12-22 15:30,22,1085.9,1085.9,1085.9,1085.9,2
20100401|2009-12-22 16:00,22,1086,1086,1086,1086,1
20100401|2009-12-22 17:00,23,1087,1087.6,1084.6,1087.6,7
20100401|2009-12-22 17:30,23,1088,1089,1086.3,1086.3,9
20100401|2009-12-22 18:00,23,1087.6,1088.2,1087.1,1087.1,4
20100401|2009-12-22 18:30,23,1085.9,1085.9,1085.9,1085.9,1
20100401|2009-12-22 19:00,23,1087.5,1089.6,1087.5,1089.6,13
20100401|2009-12-22 19:30,23,1090,1090,1089.6,1089.6,4
20100401|2009-12-22 20:00,23,1090.3,1090.3,1088.7,1088.7,3
20100401|2009-12-22 20:30,23,1087.6,1088,1087.6,1088,5
20100401|2009-12-22 21:00,23,1086.7,1086.7,1086.7,1086.7,1
20100401|2009-12-22 21:30,23,1086,1086,1086,1086,2
20100401|2009-12-22 22:00,23,1087.6,1087.6,1087.4,1087.4,2
20100401|2009-12-22 22:30,23,1087.5,1087.5,1086.4,1086.9,32
20100401|2009-12-22 23:00,23,1087,1087,1086.4,1086.5,7
20100401|2009-12-22 23:30,23,1086.5,1086.5,1086.5,1086.5,2
20100401|2009-12-23 00:00,23,1087.4,1087.5,1087.2,1087.2,11
20100401|2009-12-23 00:30,23,1087.3,1088.2,1087.3,1088.2,3
20100401|2009-12-23 01:00,23,1088.4,1088.4,1088.4,1088.4,4
20100401|2009-12-23 01:30,23,1087,1087.4,1087,1087.4,9
20100401|2009-12-23 02:00,23,1086.2,1087.2,1086.2,1087.1,21
20100401|2009-12-23 02:30,23,1087.2,1087.5,1086.7,1087,56
20100401|2009-12-23 03:00,23,1087.6,1087.8,1087,1087,5
20100401|2009-12-23 03:30,23,1086.3,1086.3,1084.4,1084.5,42
20100401|2009-12-23 04:00,23,1084.7,1086.4,1084.7,1086.4,7
20100401|2009-12-23 04:30,23,1083,1083,1081.4,1081.8,38
20100401|2009-12-23 05:00,23,1082.9,1083.4,1082.4,1083.3,7
20100401|2009-12-23 05:30,23,1083.5,1084.3,1083.5,1084.3,2
20100401|2009-12-23 06:00,23,1085.5,1085.5,1084.7,1084.7,10
20100401|2009-12-23 06:30,23,1083.3,1089,1083.3,1089,28
20100401|2009-12-23 07:00,23,1088.7,1088.7,1085.5,1086.1,40
20100401|2009-12-23 07:30,23,1086,1088.6,1086,1088,11
20100401|2009-12-23 08:00,23,1088,1090,1087.7,1089.8,49
20100401|2009-12-23 08:30,23,1090.3,1090.8,1087.5,1087.5,167
20100401|2009-12-23 09:00,23,1089,1094.6,1087.9,1092.9,105
20100401|2009-12-23 09:30,23,1093.8,1095.7,1093.5,1095.1,50
20100401|2009-12-23 10:00,23,1095.5,1095.5,1092.9,1095,36
20100401|2009-12-23 10:30,23,1095.4,1096.8,1095.4,1096.8,48
20100401|2009-12-23 11:00,23,1096,1097.9,1096,1096.8,41
20100401|2009-12-23 11:30,23,1096.6,1097.5,1095.2,1096.3,34
20100401|2009-12-23 12:00,23,1095,1095.2,1094,1095.1,163
20100401|2009-12-23 12:30,23,1095.2,1095.4,1094,1094,64
20100401|2009-12-23 13:00,23,1094.2,1094.3,1093.7,1093.9,10
20100401|2009-12-23 13:30,23,1093.8,1093.9,1092,1092,15
20100401|2009-12-23 14:00,23,1092.6,1092.6,1092.2,1092.6,7
20100401|2009-12-23 14:30,23,1092,1092.3,1088.5,1089.6,21
20100401|2009-12-23 15:00,23,1089.8,1090,1089.1,1089.4,12
20100401|2009-12-23 15:30,23,1089.3,1089.3,1089.3,1089.3,2
20100401|2009-12-23 17:30,24,1093,1093.5,1093,1093.5,4
20100401|2009-12-23 18:00,24,1093.3,1093.7,1093.3,1093.7,4
20100401|2009-12-23 18:30,24,1094.3,1094.3,1094.2,1094.2,4
20100401|2009-12-23 19:00,24,1094.2,1094.2,1094.2,1094.2,1
20100401|2009-12-23 19:30,24,1095.2,1096,1095.2,1096,4
20100401|2009-12-23 20:00,24,1097,1098.4,1097,1098.4,11
20100401|2009-12-23 20:30,24,1098.7,1100,1098.7,1099.3,29
20100401|2009-12-23 21:00,24,1098.7,1098.7,1098.7,1098.7,5
20100401|2009-12-23 21:30,24,1097.7,1097.8,1097.3,1097.3,9
20100401|2009-12-23 22:00,24,1097.4,1098.6,1097.4,1098.6,18
20100401|2009-12-23 22:30,24,1097.8,1098.5,1097.8,1098.5,6
20100401|2009-12-23 23:00,24,1098.8,1098.8,1098.8,1098.8,2
20100401|2009-12-23 23:30,24,1098.8,1099.9,1098.5,1099.9,63
20100401|2009-12-24 00:00,24,1099.6,1104.2,1099.6,1104.2,29
20100401|2009-12-24 00:30,24,1103.8,1105.2,1103.8,1104.5,12
20100401|2009-12-24 01:00,24,1104.6,1107,1104.4,1105.8,29
20100401|2009-12-24 01:30,24,1106.6,1106.6,1105.2,1105.2,11
20100401|2009-12-24 02:00,24,1105,1105,1104.2,1104.2,13
20100401|2009-12-24 02:30,24,1104.2,1105,1104,1105,9
20100401|2009-12-24 03:00,24,1106,1106.6,1106,1106,26
20100401|2009-12-24 03:30,24,1107,1107.4,1107,1107.3,71
20100401|2009-12-24 04:00,24,1107.6,1107.6,1107.6,1107.6,50
20100401|2009-12-24 05:00,24,1105,1105,1105,1105,2
20100401|2009-12-24 05:30,24,1105.2,1105.2,1104.3,1104.3,4
20100401|2009-12-24 06:00,24,1104.6,1104.8,1103.8,1104.1,6
20100401|2009-12-24 06:30,24,1103.9,1104.7,1103.1,1103.1,13
20100401|2009-12-24 07:00,24,1102.9,1103,1101.7,1101.7,32
20100401|2009-12-24 07:30,24,1101.2,1102,1099.3,1101.7,70
20100401|2009-12-24 08:00,24,1101.2,1104,1101.1,1102.7,13
20100401|2009-12-24 08:30,24,1102.6,1104.7,1102.4,1103.8,40
20100401|2009-12-24 09:00,24,1103.8,1106.6,1102.4,1105.9,19
20100401|2009-12-24 09:30,24,1106.2,1106.2,1103,1103,60
20100401|2009-12-24 10:00,24,1103.5,1103.8,1103.3,1103.5,7
20100401|2009-12-24 10:30,24,1104.5,1106.2,1104.4,1106.2,30
20100401|2009-12-24 11:00,24,1106.9,1107,1105.4,1106.1,10
20100401|2009-12-24 11:30,24,1106,1107.6,1106,1107.6,7
20100401|2009-12-24 12:00,24,1106.5,1106.5,1106.5,1106.5,1
20100401|2009-12-24 12:30,24,1107.8,1108,1107.8,1108,2
20100401|2009-12-27 17:00,28,1110.4,1111.5,1110.4,1110.9,33
20100401|2009-12-27 17:30,28,1110,1110.2,1108.5,1110.2,12
20100401|2009-12-27 18:00,28,1109.8,1109.8,1109.8,1109.8,1
20100401|2009-12-27 18:30,28,1110.4,1110.4,1108.8,1108.8,2
20100401|2009-12-27 19:00,28,1109.1,1109.7,1109.1,1109.7,3
20100401|2009-12-27 19:30,28,1110.2,1112.7,1110.2,1112.5,18
20100401|2009-12-27 20:00,28,1113.3,1114.7,1113.3,1114.7,13
20100401|2009-12-27 20:30,28,1114.9,1115,1114.7,1115,16
20100401|2009-12-27 21:00,28,1115.4,1115.4,1115.4,1115.4,6
20100401|2009-12-27 21:30,28,1115,1115,1115,1115,1
20100401|2009-12-27 22:00,28,1112.5,1112.5,1112.5,1112.5,1
20100401|2009-12-27 22:30,28,1112.4,1113.9,1112.4,1113.7,11
20100401|2009-12-27 23:00,28,1114.4,1114.8,1114.4,1114.8,13
20100401|2009-12-27 23:30,28,1115.3,1115.3,1115.3,1115.3,1
20100401|2009-12-28 00:00,28,1114.8,1115.3,1114.4,1115.3,31
20100401|2009-12-28 00:30,28,1115.4,1115.4,1115.2,1115.2,18
20100401|2009-12-28 01:00,28,1113.6,1113.7,1112.5,1113.5,61
20100401|2009-12-28 02:00,28,1112.3,1114,1112.3,1114,12
20100401|2009-12-28 02:30,28,1114.5,1114.5,1114.5,1114.5,1
20100401|2009-12-28 03:00,28,1115,1115.6,1115,1115.1,13
20100401|2009-12-28 03:30,28,1114.6,1114.7,1113.9,1113.9,6
20100401|2009-12-28 04:00,28,1112.7,1112.7,1112.3,1112.3,8
20100401|2009-12-28 05:00,28,1113.4,1113.4,1113.2,1113.2,2
20100401|2009-12-28 05:30,28,1113.4,1113.4,1113.4,1113.4,1
20100401|2009-12-28 06:30,28,1113,1113,1113,1113,1
20100401|2009-12-28 07:00,28,1114.4,1114.8,1112,1112.2,20
20100401|2009-12-28 07:30,28,1111.2,1112.3,1111.2,1112,31
20100401|2009-12-28 08:00,28,1111.5,1111.5,1109.4,1110.1,50
20100401|2009-12-28 08:30,28,1109.8,1111.9,1107,1107.1,64
20100401|2009-12-28 09:00,28,1107.3,1108.2,1103.5,1104.8,100
20100401|2009-12-28 09:30,28,1105.7,1105.8,1105,1105.5,12
20100401|2009-12-28 10:00,28,1104,1106.3,1104,1105.8,18
20100401|2009-12-28 10:30,28,1105.3,1106.2,1105,1105,4
20100401|2009-12-28 11:00,28,1105.5,1105.9,1105,1105,18
20100401|2009-12-28 11:30,28,1104.5,1108.5,1104.5,1108.3,21
20100401|2009-12-28 12:00,28,1109.8,1110.1,1108.5,1109.1,16
20100401|2009-12-28 12:30,28,1108.4,1108.4,1106.2,1107.5,24
20100401|2009-12-28 13:00,28,1108.2,1108.2,1105.2,1106.9,29
20100401|2009-12-28 13:30,28,1106.4,1106.4,1106.4,1106.4,1
20100401|2009-12-28 14:00,28,1106.6,1108.2,1106.6,1108.2,12
20100401|2009-12-28 14:30,28,1108.7,1110.1,1108.5,1110,11
20100401|2009-12-28 15:00,28,1109,1109,1109,1109,1
20100401|2009-12-28 15:30,28,1108.6,1109,1108.5,1109,3
20100401|2009-12-28 16:00,28,1109.4,1109.4,1109.4,1109.4,1
20100401|2009-12-28 17:00,29,1108,1108,1108,1108,1
20100401|2009-12-28 17:30,29,1107,1107,1106.8,1106.8,2
20100401|2009-12-28 18:00,29,1107,1107.3,1105.7,1105.7,18
20100401|2009-12-28 18:30,29,1105.8,1107.1,1105.8,1107.1,5
20100401|2009-12-28 19:00,29,1107.1,1107.3,1106.6,1106.6,14
20100401|2009-12-28 19:30,29,1106.5,1106.5,1104.9,1104.9,20
20100401|2009-12-28 20:00,29,1104.8,1105.8,1104.1,1104.5,7
20100401|2009-12-28 20:30,29,1104.8,1104.8,1104,1104.1,19
20100401|2009-12-28 21:00,29,1104.4,1104.8,1104.4,1104.8,2
20100401|2009-12-28 22:30,29,1105.8,1106,1105.8,1106,2
20100401|2009-12-28 23:00,29,1106.8,1106.8,1106.8,1106.8,1
20100401|2009-12-29 00:30,29,1107.5,1108.9,1107.5,1108.7,21
20100401|2009-12-29 01:00,29,1108,1108,1105.3,1105.3,41
20100401|2009-12-29 01:30,29,1106.4,1108.1,1105.9,1106.3,78
20100401|2009-12-29 02:00,29,1106.6,1108,1106.6,1108,26
20100401|2009-12-29 02:30,29,1108.4,1108.4,1107.8,1108,5
20100401|2009-12-29 03:00,29,1108.1,1108.1,1106.5,1106.5,13
20100401|2009-12-29 03:30,29,1106.3,1106.4,1105.7,1106.4,5
20100401|2009-12-29 04:00,29,1106.2,1106.2,1106.2,1106.2,3
20100401|2009-12-29 04:30,29,1104.9,1105.5,1104.9,1105.5,6
20100401|2009-12-29 05:30,29,1108,1108,1108,1108,2
20100401|2009-12-29 06:00,29,1107.8,1109.6,1107.8,1109.6,7
20100401|2009-12-29 06:30,29,1108.8,1110.3,1108.5,1110.3,5
20100401|2009-12-29 07:00,29,1108.8,1109.2,1107,1107,25
20100401|2009-12-29 07:30,29,1107.7,1107.7,1106.5,1106.5,39
20100401|2009-12-29 08:00,29,1107.5,1108.8,1107.5,1108,8
20100401|2009-12-29 08:30,29,1106.7,1106.7,1099.6,1103.2,229
20100401|2009-12-29 09:00,29,1103,1108,1102.8,1104.2,110
20100401|2009-12-29 09:30,29,1104.1,1106.2,1102.2,1102.2,99
20100401|2009-12-29 10:00,29,1101.9,1102.2,1098.7,1100,183
20100401|2009-12-29 10:30,29,1099.7,1101.1,1099.3,1101.1,126
20100401|2009-12-29 11:00,29,1100.3,1101.3,1099.7,1099.8,26
20100401|2009-12-29 11:30,29,1099.5,1100.6,1099.5,1099.9,21
20100401|2009-12-29 12:00,29,1099.7,1100.8,1099.4,1099.4,42
20100401|2009-12-29 12:30,29,1099.7,1100.6,1099.7,1100.6,14
20100401|2009-12-29 13:00,29,1100.7,1100.8,1099.5,1099.7,19
20100401|2009-12-29 13:30,29,1099.5,1100,1098.9,1099.9,26
20100401|2009-12-29 14:00,29,1099.9,1101.1,1099.9,1101.1,31
20100401|2009-12-29 14:30,29,1100.5,1100.5,1098.7,1098.7,11
20100401|2009-12-29 15:00,29,1099.7,1099.7,1099.5,1099.7,5
20100401|2009-12-29 15:30,29,1099.2,1099.6,1098.5,1098.8,28
20100401|2009-12-29 16:00,29,1098.8,1098.8,1098.6,1098.8,5
20100401|2009-12-29 17:00,30,1098.7,1098.7,1098.5,1098.6,3
20100401|2009-12-29 17:30,30,1098,1098,1093,1094.7,58
20100401|2009-12-29 18:00,30,1096.5,1097,1094.3,1094.3,31
20100401|2009-12-29 18:30,30,1093.9,1094.8,1093.9,1094.8,11
20100401|2009-12-29 19:00,30,1095.9,1096.3,1094.3,1094.5,59
20100401|2009-12-29 19:30,30,1094.5,1095.5,1094.5,1095.3,23
20100401|2009-12-29 20:00,30,1095.8,1095.8,1094.5,1095.7,20
20100401|2009-12-29 20:30,30,1095,1095.7,1095,1095.7,10
20100401|2009-12-29 21:00,30,1095.7,1097,1095.7,1097,8
20100401|2009-12-29 21:30,30,1096,1096.3,1096,1096.3,5
20100401|2009-12-29 22:00,30,1096.1,1096.1,1096.1,1096.1,1
20100401|2009-12-29 23:00,30,1096,1096.4,1096,1096.4,2
20100401|2009-12-30 00:00,30,1096.8,1098.1,1096.8,1098.1,20
20100401|2009-12-30 00:30,30,1098.2,1098.2,1097.9,1097.9,2
20100401|2009-12-30 01:00,30,1097.7,1097.7,1097.2,1097.7,6
20100401|2009-12-30 01:30,30,1097.6,1098.1,1097.6,1097.6,5
20100401|2009-12-30 02:00,30,1098,1098,1090.3,1091,24
20100401|2009-12-30 02:30,30,1093.9,1094.4,1093,1093.4,9
20100401|2009-12-30 03:00,30,1093.7,1094,1093.7,1094,2
20100401|2009-12-30 03:30,30,1094,1094.2,1093.2,1093.7,44
20100401|2009-12-30 04:00,30,1093,1093,1093,1093,2
20100401|2009-12-30 04:30,30,1094.5,1094.5,1094.5,1094.5,2
20100401|2009-12-30 05:00,30,1094.6,1094.6,1093.7,1093.7,11
20100401|2009-12-30 05:30,30,1094.6,1095,1093,1093.1,7
20100401|2009-12-30 06:00,30,1092.7,1094.4,1092.7,1093.1,16
20100401|2009-12-30 06:30,30,1094.2,1094.5,1094.2,1094.5,4
20100401|2009-12-30 07:00,30,1095.3,1096.5,1095.3,1095.9,21
20100401|2009-12-30 07:30,30,1094,1094.5,1091.3,1091.9,181
20100401|2009-12-30 08:00,30,1092.3,1092.4,1089.8,1090.8,47
20100401|2009-12-30 08:30,30,1090.3,1092,1087.9,1091,111
20100401|2009-12-30 09:00,30,1090.5,1090.5,1088,1090,30
20100401|2009-12-30 09:30,30,1090.5,1093,1089.3,1092.5,62
20100401|2009-12-30 10:00,30,1092.8,1093,1091.6,1091.6,32
20100401|2009-12-30 10:30,30,1092.1,1097,1092.1,1096.5,32
20100401|2009-12-30 11:00,30,1095.7,1098,1095.7,1096.8,83
20100401|2009-12-30 11:30,30,1096.6,1096.6,1094,1094,11
20100401|2009-12-30 12:00,30,1094.5,1094.7,1093.5,1093.7,50
20100401|2009-12-30 12:30,30,1093.7,1094.2,1093,1094.2,15
20100401|2009-12-30 13:00,30,1094,1094.9,1094,1094.6,28
20100401|2009-12-30 13:30,30,1094.8,1095.5,1094.8,1095.1,42
20100401|2009-12-30 14:00,30,1094.7,1094.9,1094.4,1094.4,27
20100401|2009-12-30 14:30,30,1094.2,1094.9,1093.2,1093.2,25
20100401|2009-12-30 15:30,30,1094.7,1094.7,1094.7,1094.7,2
20100401|2009-12-30 17:00,31,1096,1096,1096,1096,2
20100401|2009-12-30 18:00,31,1095.7,1096.1,1095.6,1096.1,11
20100401|2009-12-30 18:30,31,1096.7,1096.7,1096.2,1096.7,4
20100401|2009-12-30 19:00,31,1097,1098,1097,1098,7
20100401|2009-12-30 19:30,31,1099,1099,1098.7,1099,14
20100401|2009-12-30 20:00,31,1098.2,1098.2,1098.2,1098.2,1
20100401|2009-12-30 20:30,31,1098.9,1099.6,1098.9,1099.2,5
20100401|2009-12-30 21:00,31,1099.2,1100,1099.2,1099.6,33
20100401|2009-12-30 21:30,31,1099.9,1099.9,1099.2,1099.2,11
20100401|2009-12-30 22:00,31,1099.4,1099.4,1099.3,1099.3,3
20100401|2009-12-30 22:30,31,1100,1100,1099.9,1099.9,4
20100401|2009-12-30 23:00,31,1099.8,1099.8,1099.5,1099.5,2
20100401|2009-12-31 00:30,31,1100.7,1103.8,1100.7,1103.4,23
20100401|2009-12-31 01:00,31,1103.4,1105.2,1103,1105.2,81
20100401|2009-12-31 01:30,31,1104.6,1104.7,1104.5,1104.5,3
20100401|2009-12-31 02:00,31,1104.3,1105.4,1104.1,1104.1,3
20100401|2009-12-31 02:30,31,1104.8,1105.7,1104.8,1105.2,23
20100401|2009-12-31 03:00,31,1105.9,1107.4,1105.9,1106.4,32
20100401|2009-12-31 03:30,31,1106.1,1108,1104.9,1108,7
20100401|2009-12-31 04:00,31,1108.1,1108.1,1108.1,1108.1,1
20100401|2009-12-31 04:30,31,1107,1107,1105.9,1106.1,10
20100401|2009-12-31 05:00,31,1106.8,1108.1,1106.8,1108.1,15
20100401|2009-12-31 05:30,31,1108,1109,1108,1108.5,23
20100401|2009-12-31 06:00,31,1107.3,1107.3,1106,1106,8
20100401|2009-12-31 06:30,31,1106.1,1106.3,1106,1106.3,6
20100401|2009-12-31 07:00,31,1105.7,1106.9,1105,1106.4,17
20100401|2009-12-31 07:30,31,1105,1105.8,1102.6,1105.5,39
20100401|2009-12-31 08:00,31,1105.5,1105.5,1104.1,1104.1,11
20100401|2009-12-31 08:30,31,1104,1105.1,1101.2,1101.2,37
20100401|2009-12-31 09:00,31,1101.2,1102,1099,1099.3,40
20100401|2009-12-31 09:30,31,1098.6,1101,1098.4,1100,31
20100401|2009-12-31 10:00,31,1100,1100.1,1097.6,1097.8,47
20100401|2009-12-31 10:30,31,1097.5,1099.9,1096.5,1099.1,23
20100401|2009-12-31 11:00,31,1098.2,1099.9,1098.2,1099.3,32
20100401|2009-12-31 11:30,31,1099.1,1100.5,1099.1,1100.3,29
20100401|2009-12-31 12:00,31,1100.1,1100.1,1097.4,1098.3,426
20100401|2009-12-31 12:30,31,1098.1,1098.4,1098,1098.4,81
20100401|2009-12-31 13:00,31,1098.5,1098.5,1097.6,1097.7,37
20100401|2009-12-31 13:30,31,1097.4,1097.4,1097.4,1097.4,1
20100401|2009-12-31 14:00,31,1097.7,1098.1,1097.7,1097.9,12
20100401|2009-12-31 14:30,31,1097,1097.1,1097,1097.1,5
20100401|2009-12-31 15:00,31,1097.5,1097.5,1097.5,1097.5,3
20100401|2009-12-31 16:00,31,1099.2,1099.2,1099.2,1099.2,1
20100401|2010-01-03 17:00,4,1101,1102.5,1101,1101,8
20100401|2010-01-03 17:30,4,1100.1,1100.1,1098.5,1098.5,4
20100401|2010-01-03 18:00,4,1097.6,1097.6,1095.4,1097.1,8
20100401|2010-01-03 18:30,4,1098.1,1098.1,1098,1098,2
20100401|2010-01-03 19:00,4,1096.5,1097.5,1096.5,1097.3,24
20100401|2010-01-03 19:30,4,1097.1,1097.6,1096.8,1097.2,7
20100401|2010-01-03 20:00,4,1097.6,1100.4,1097.6,1100.3,10
20100401|2010-01-03 20:30,4,1100,1101,1100,1100.4,11
20100401|2010-01-03 21:00,4,1101,1101.2,1100,1100,5
20100401|2010-01-03 22:00,4,1102,1103.3,1101.9,1101.9,15
20100401|2010-01-03 22:30,4,1102.6,1104.5,1102.6,1103.9,8
20100401|2010-01-03 23:00,4,1103.9,1104.3,1103.6,1104.1,36
20100401|2010-01-03 23:30,4,1104.9,1104.9,1104.1,1104.5,10
20100401|2010-01-04 00:00,4,1105.2,1105.5,1104,1104,7
20100401|2010-01-04 00:30,4,1104.5,1105.2,1104.5,1104.5,6
20100401|2010-01-04 01:00,4,1104.6,1104.6,1103.2,1103.4,70
20100401|2010-01-04 01:30,4,1103.9,1106,1103.2,1106,11
20100401|2010-01-04 02:00,4,1106,1112.7,1106,1109.3,48
20100401|2010-01-04 02:30,4,1109,1112.5,1109,1112.5,56
20100401|2010-01-04 03:00,4,1111.7,1115.1,1111.7,1113.5,26
20100401|2010-01-04 03:30,4,1115,1116.1,1114.6,1116,34
20100401|2010-01-04 04:00,4,1115.1,1116.5,1115,1116.2,46
20100401|2010-01-04 04:30,4,1115.9,1116.1,1115.2,1115.5,43
20100401|2010-01-04 05:00,4,1115.7,1121,1115.2,1118.6,43
20100401|2010-01-04 05:30,4,1118.7,1119.5,1118.1,1118.4,9
20100401|2010-01-04 06:00,4,1118.1,1119,1117.4,1118,28
20100401|2010-01-04 06:30,4,1118,1118.3,1116.7,1116.7,20
20100401|2010-01-04 07:00,4,1117.1,1120.5,1117.1,1118.3,175
20100401|2010-01-04 07:30,4,1119,1119.8,1118,1119.5,59
20100401|2010-01-04 08:00,4,1119.8,1125.9,1119.8,1122.7,153
20100401|2010-01-04 08:30,4,1122.5,1125.2,1122.5,1122.7,72
20100401|2010-01-04 09:00,4,1123.1,1125.5,1122,1123.6,68
20100401|2010-01-04 09:30,4,1123.2,1124.5,1122.9,1124.1,58
20100401|2010-01-04 10:00,4,1124.5,1125,1122.5,1122.7,117
20100401|2010-01-04 10:30,4,1123.6,1123.6,1120.4,1120.7,42
20100401|2010-01-04 11:00,4,1120.3,1121.1,1119.3,1119.7,26
20100401|2010-01-04 11:30,4,1119.1,1120.6,1118.6,1119.5,31
20100401|2010-01-04 12:00,4,1119.2,1120.6,1118.5,1120.1,121
20100401|2010-01-04 12:30,4,1120.1,1120.1,1117.5,1117.5,78
20100401|2010-01-04 13:00,4,1118.1,1120,1118.1,1120,17
20100401|2010-01-04 13:30,4,1120.4,1120.5,1119.7,1119.9,15
20100401|2010-01-04 14:00,4,1119.2,1120.4,1118.8,1120.4,22
20100401|2010-01-04 14:30,4,1120.6,1122.2,1120.6,1122.2,21
20100401|2010-01-04 15:00,4,1122.3,1123.2,1121.6,1123.2,25
20100401|2010-01-04 15:30,4,1123.1,1123.2,1122.7,1123.2,14
20100401|2010-01-04 16:00,4,1123.2,1123.2,1123.1,1123.1,5
20100401|2010-01-04 17:00,5,1123.3,1124.6,1121.7,1122.2,25
20100401|2010-01-04 17:30,5,1123.6,1123.6,1122.5,1122.5,5
20100401|2010-01-04 18:00,5,1123.4,1124.7,1123.4,1124.5,75
20100401|2010-01-04 18:30,5,1123.6,1123.6,1122.6,1123.6,34
20100401|2010-01-04 19:00,5,1124,1124,1123.4,1123.6,22
20100401|2010-01-04 19:30,5,1123.2,1123.8,1123.2,1123.8,2
20100401|2010-01-04 20:00,5,1123.9,1123.9,1122.8,1122.8,17
20100401|2010-01-04 20:30,5,1123.1,1123.2,1123.1,1123.2,3
20100401|2010-01-04 21:00,5,1124.7,1125.8,1124.7,1125.4,14
20100401|2010-01-04 21:30,5,1125.4,1125.5,1124.4,1124.4,18
20100401|2010-01-04 22:00,5,1125.3,1125.3,1124.8,1125.3,36
20100401|2010-01-04 22:30,5,1125.4,1125.4,1124.4,1124.4,45
20100401|2010-01-04 23:00,5,1124,1124.3,1123.8,1124.3,8
20100401|2010-01-04 23:30,5,1124.2,1126.4,1124.2,1126,16
20100401|2010-01-05 00:00,5,1125.4,1125.4,1124.5,1124.5,16
20100401|2010-01-05 00:30,5,1125.1,1129.5,1125.1,1128.1,43
20100401|2010-01-05 01:00,5,1128.4,1129.8,1128.4,1128.9,68
20100401|2010-01-05 01:30,5,1128.8,1129.3,1128.8,1129.3,20
20100401|2010-01-05 02:00,5,1129.4,1129.4,1126.5,1127.6,31
20100401|2010-01-05 02:30,5,1128.4,1128.4,1126.8,1127.2,12
20100401|2010-01-05 03:00,5,1128.1,1129,1128,1129,21
20100401|2010-01-05 03:30,5,1128.4,1128.4,1128.3,1128.3,11
20100401|2010-01-05 04:00,5,1128,1128,1127.9,1128,6
20100401|2010-01-05 04:30,5,1126,1126,1125,1125,7
20100401|2010-01-05 05:00,5,1124.4,1124.5,1121.3,1123.2,27
20100401|2010-01-05 05:30,5,1123.9,1124.3,1123.9,1124.3,6
20100401|2010-01-05 06:00,5,1123,1126.4,1123,1126.4,74
20100401|2010-01-05 06:30,5,1126.4,1130.8,1126.4,1128.5,73
20100401|2010-01-05 07:00,5,1128,1128.1,1125,1125,84
20100401|2010-01-05 07:30,5,1125.1,1125.1,1121,1122.2,163
20100401|2010-01-05 08:00,5,1121,1123.6,1121,1121.8,92
20100401|2010-01-05 08:30,5,1122.8,1123.5,1119.4,1122.2,101
20100401|2010-01-05 09:00,5,1121.5,1127.8,1121.1,1126.8,112
20100401|2010-01-05 09:30,5,1126.6,1127.5,1124.6,1125.6,81
20100401|2010-01-05 10:00,5,1127.2,1128.3,1125.7,1125.7,46
20100401|2010-01-05 10:30,5,1123.8,1125.5,1123.8,1125.2,98
20100401|2010-01-05 11:00,5,1125.5,1126,1123.7,1124.1,29
20100401|2010-01-05 11:30,5,1124.1,1124.1,1122.6,1123,26
20100401|2010-01-05 12:00,5,1122.9,1122.9,1120,1120,58
20100401|2010-01-05 12:30,5,1120.1,1120.1,1117,1118.3,74
20100401|2010-01-05 13:00,5,1118.5,1119.3,1117.3,1119.3,24
20100401|2010-01-05 13:30,5,1118.7,1119.9,1118.7,1119.7,68
20100401|2010-01-05 14:00,5,1119.9,1121.1,1119.6,1121.1,23
20100401|2010-01-05 14:30,5,1121.3,1121.8,1121.2,1121.3,8
20100401|2010-01-05 15:00,5,1121.4,1121.4,1120.4,1120.4,3
20100401|2010-01-05 15:30,5,1120,1120,1119.8,1119.8,4
20100401|2010-01-05 16:00,5,1119.7,1119.7,1119.7,1119.7,5
20100401|2010-01-05 17:00,6,1119,1119,1118.5,1119,4
20100401|2010-01-05 17:30,6,1120,1120.5,1119.9,1120.5,16
20100401|2010-01-05 18:00,6,1121.2,1121.5,1120,1120,14
20100401|2010-01-05 18:30,6,1119.6,1120,1119.6,1120,2
20100401|2010-01-05 19:00,6,1121,1123,1121,1121,14
20100401|2010-01-05 19:30,6,1121.3,1123.1,1121.3,1123,10
20100401|2010-01-05 20:00,6,1123.6,1123.7,1123.4,1123.7,24
20100401|2010-01-05 20:30,6,1123.1,1125.6,1123.1,1125.6,14
20100401|2010-01-05 21:00,6,1125.7,1126.2,1124.8,1125.1,27
20100401|2010-01-05 21:30,6,1124.5,1125,1124.5,1125,5
20100401|2010-01-05 22:00,6,1125.9,1126.2,1125.9,1126.2,6
20100401|2010-01-05 22:30,6,1126.2,1126.2,1125.4,1125.4,27
20100401|2010-01-05 23:00,6,1125.3,1125.3,1124,1124.7,18
20100401|2010-01-05 23:30,6,1124.5,1125.1,1124.5,1124.7,12
20100401|2010-01-06 00:00,6,1124.2,1124.2,1124.2,1124.2,11
20100401|2010-01-06 00:30,6,1125,1125,1121.8,1122.8,41
20100401|2010-01-06 01:00,6,1122.9,1122.9,1120,1121.7,19
20100401|2010-01-06 01:30,6,1122.6,1125.5,1122.6,1125.3,36
20100401|2010-01-06 02:00,6,1125.7,1127.2,1125.1,1125.8,48
20100401|2010-01-06 02:30,6,1125.2,1127.9,1125.2,1126.2,51
20100401|2010-01-06 03:00,6,1126.8,1127.2,1125.6,1126.2,27
20100401|2010-01-06 03:30,6,1127.4,1128,1127.4,1128,23
20100401|2010-01-06 04:00,6,1127.8,1127.8,1125.8,1125.8,2
20100401|2010-01-06 04:30,6,1125.5,1125.5,1125.5,1125.5,1
20100401|2010-01-06 05:00,6,1126.8,1127.5,1126.1,1126.1,7
20100401|2010-01-06 05:30,6,1125.7,1125.7,1123.5,1123.5,7
20100401|2010-01-06 06:00,6,1123.7,1124.5,1123.1,1124.1,50
20100401|2010-01-06 06:30,6,1123,1124.3,1123,1124.2,33
20100401|2010-01-06 07:00,6,1124.3,1127.6,1123.8,1127,151
20100401|2010-01-06 07:30,6,1128,1134.2,1128,1134,293
20100401|2010-01-06 08:00,6,1134,1134.2,1130.8,1131.4,178
20100401|2010-01-06 08:30,6,1131.4,1131.8,1129.1,1129.5,115
20100401|2010-01-06 09:00,6,1129.9,1139,1129.6,1138.9,263
20100401|2010-01-06 09:30,6,1138.8,1138.8,1135.6,1137.7,149
20100401|2010-01-06 10:00,6,1137.9,1139.6,1137.5,1138.5,152
20100401|2010-01-06 10:30,6,1138.3,1139.4,1136.6,1137.3,78
20100401|2010-01-06 11:00,6,1137.4,1137.5,1136,1136,34
20100401|2010-01-06 11:30,6,1136.5,1137.3,1135.9,1137,34
20100401|2010-01-06 12:00,6,1137.2,1138.3,1135.3,1137.8,694
20100401|2010-01-06 12:30,6,1138.2,1138.2,1136.9,1137.9,71
20100401|2010-01-06 13:00,6,1138.5,1142.3,1138.5,1140,61
20100401|2010-01-06 13:30,6,1140.7,1141.2,1140.7,1140.9,37
20100401|2010-01-06 14:00,6,1141.5,1142,1140.7,1141,19
20100401|2010-01-06 14:30,6,1140.8,1140.8,1139.4,1139.9,54
20100401|2010-01-06 15:00,6,1139.6,1139.8,1139.5,1139.8,6
20100401|2010-01-06 15:30,6,1140,1140,1139.1,1139.7,16
20100401|2010-01-06 17:00,7,1140.2,1140.2,1139,1139,8
20100401|2010-01-06 17:30,7,1139.9,1139.9,1138.5,1138.6,10
20100401|2010-01-06 18:00,7,1137.2,1138.6,1137.2,1138.3,25
20100401|2010-01-06 18:30,7,1140,1140.1,1138.4,1138.4,24
20100401|2010-01-06 19:00,7,1138.3,1138.3,1137,1137,7
20100401|2010-01-06 19:30,7,1137.3,1137.8,1136.9,1136.9,11
20100401|2010-01-06 20:00,7,1136.8,1136.8,1133.8,1134.4,84
20100401|2010-01-06 20:30,7,1133.6,1135,1132.6,1134.5,40
20100401|2010-01-06 21:00,7,1134.5,1135,1134.5,1134.7,9
20100401|2010-01-06 21:30,7,1134,1134.6,1132.7,1134.6,18
20100401|2010-01-06 22:00,7,1135,1135.6,1135,1135.5,14
20100401|2010-01-06 22:30,7,1135,1135,1134.9,1134.9,9
20100401|2010-01-06 23:00,7,1134.7,1135.1,1134.4,1135.1,4
20100401|2010-01-06 23:30,7,1134.1,1135.6,1134.1,1135.3,8
20100401|2010-01-07 00:00,7,1135.8,1135.8,1134.3,1134.4,42
20100401|2010-01-07 00:30,7,1134.6,1134.6,1133.7,1133.9,14
20100401|2010-01-07 01:00,7,1133.9,1134.3,1133,1134,30
20100401|2010-01-07 01:30,7,1134.1,1135.5,1134.1,1135.2,39
20100401|2010-01-07 02:00,7,1135.2,1135.5,1134.5,1134.5,23
20100401|2010-01-07 02:30,7,1134,1134.3,1133.5,1133.5,30
20100401|2010-01-07 03:00,7,1133.5,1134.6,1133,1134.6,35
20100401|2010-01-07 03:30,7,1135.4,1135.4,1131,1131.1,61
20100401|2010-01-07 04:00,7,1131.2,1132,1130.9,1131,15
20100401|2010-01-07 04:30,7,1132.2,1133.2,1131.8,1133.2,9
20100401|2010-01-07 05:00,7,1133.5,1134.5,1133.5,1134.5,3
20100401|2010-01-07 05:30,7,1133.7,1133.7,1133.5,1133.5,2
20100401|2010-01-07 06:00,7,1131.2,1132.6,1130.5,1131.7,46
20100401|2010-01-07 06:30,7,1131.9,1132,1130.9,1130.9,19
20100401|2010-01-07 07:00,7,1130.9,1132,1130.4,1131.1,38
20100401|2010-01-07 07:30,7,1131.4,1133.7,1130.8,1133.7,88
20100401|2010-01-07 08:00,7,1133.9,1135.6,1132.8,1135,75
20100401|2010-01-07 08:30,7,1135.1,1136.9,1131.5,1131.5,101
20100401|2010-01-07 09:00,7,1132.3,1132.6,1131.4,1132.6,20
20100401|2010-01-07 09:30,7,1133.4,1135.3,1132.6,1133.2,65
20100401|2010-01-07 10:00,7,1134.4,1135.2,1131.1,1131.4,124
20100401|2010-01-07 10:30,7,1132.1,1132.2,1131.6,1132.2,35
20100401|2010-01-07 11:00,7,1133.5,1133.6,1132.5,1133.3,29
20100401|2010-01-07 11:30,7,1133.9,1133.9,1133,1133,21
20100401|2010-01-07 12:00,7,1132.5,1135.1,1132.1,1134,557
20100401|2010-01-07 12:30,7,1134,1134.4,1134,1134.3,57
20100401|2010-01-07 13:00,7,1134.1,1136.6,1134.1,1135.2,41
20100401|2010-01-07 13:30,7,1135.8,1135.8,1135.5,1135.5,11
20100401|2010-01-07 14:00,7,1135.5,1135.5,1132.9,1132.9,35
20100401|2010-01-07 14:30,7,1133.3,1133.6,1132.2,1132.2,35
20100401|2010-01-07 15:00,7,1132.3,1133.4,1132.3,1133.3,17
20100401|2010-01-07 15:30,7,1133.6,1133.6,1132.8,1132.8,5
20100401|2010-01-07 16:00,7,1132.8,1132.8,1132.8,1132.8,1
20100401|2010-01-07 17:00,8,1131.8,1132,1129.6,1130,51
20100401|2010-01-07 17:30,8,1130.3,1130.3,1129.3,1129.3,13
20100401|2010-01-07 18:00,8,1129,1129.2,1126.5,1127,48
20100401|2010-01-07 18:30,8,1126.6,1127.9,1125.8,1127.8,59
20100401|2010-01-07 19:00,8,1127.6,1127.9,1126.3,1126.8,11
20100401|2010-01-07 19:30,8,1126.7,1127,1125.8,1126.8,26
20100401|2010-01-07 20:00,8,1126.8,1127.6,1126.8,1127.4,42
20100401|2010-01-07 20:30,8,1127.1,1127.1,1124.3,1124.3,40
20100401|2010-01-07 21:00,8,1125.3,1125.3,1124.6,1124.7,4
20100401|2010-01-07 22:00,8,1125.9,1125.9,1125.3,1125.5,35
20100401|2010-01-07 22:30,8,1126.5,1127.1,1126.3,1127.1,26
20100401|2010-01-07 23:00,8,1127,1127.4,1126.4,1126.4,12
20100401|2010-01-07 23:30,8,1126.2,1126.2,1122.1,1122.2,46
20100401|2010-01-08 00:00,8,1123.3,1125,1121.8,1125,45
20100401|2010-01-08 00:30,8,1124.6,1125.6,1123.4,1125.6,17
20100401|2010-01-08 01:00,8,1125.8,1127,1124.9,1127,36
20100401|2010-01-08 01:30,8,1126.8,1127,1125.4,1126.3,33
20100401|2010-01-08 02:00,8,1126.7,1127.4,1126,1127,17
20100401|2010-01-08 02:30,8,1126.4,1126.8,1126,1126.8,58
20100401|2010-01-08 03:00,8,1126.8,1127.2,1126.7,1126.7,22
20100401|2010-01-08 03:30,8,1126.5,1126.6,1125.7,1125.8,10
20100401|2010-01-08 04:00,8,1125.3,1125.3,1122.9,1122.9,24
20100401|2010-01-08 04:30,8,1122.8,1124.6,1122.8,1124.6,7
20100401|2010-01-08 05:00,8,1125.8,1125.8,1125.2,1125.5,7
20100401|2010-01-08 05:30,8,1124,1126.1,1123.8,1126.1,5
20100401|2010-01-08 06:00,8,1125.4,1126.2,1123.8,1124,55
20100401|2010-01-08 06:30,8,1123.8,1124.2,1123.2,1124.2,6
20100401|2010-01-08 07:00,8,1123.9,1124.4,1121.2,1124.4,121
20100401|2010-01-08 07:30,8,1126,1140.8,1126,1140.2,513
20100401|2010-01-08 08:00,8,1140.6,1141.3,1137.4,1138.3,194
20100401|2010-01-08 08:30,8,1139.4,1139.5,1132.2,1133.2,206
20100401|2010-01-08 09:00,8,1132.5,1132.6,1127.2,1128.4,209
20100401|2010-01-08 09:30,8,1129.2,1131.8,1128.5,1129.2,125
20100401|2010-01-08 10:00,8,1129,1130,1127.5,1129.5,74
20100401|2010-01-08 10:30,8,1129.6,1133,1128.6,1132.7,114
20100401|2010-01-08 11:00,8,1133,1134.7,1132.2,1134.3,150
20100401|2010-01-08 11:30,8,1134.7,1135.9,1134.1,1134.1,62
20100401|2010-01-08 12:00,8,1133.5,1140.5,1133.5,1140.4,531
20100401|2010-01-08 12:30,8,1140.4,1140.5,1136.9,1137.7,114
20100401|2010-01-08 13:00,8,1137.2,1138,1136,1138,46
20100401|2010-01-08 13:30,8,1138.3,1138.4,1137.5,1137.5,71
20100401|2010-01-08 14:00,8,1137,1138.5,1137,1138.5,71
20100401|2010-01-08 14:30,8,1138.3,1138.3,1137.4,1137.7,18
20100401|2010-01-08 15:00,8,1138.1,1138.6,1138,1138.6,10
20100401|2010-01-08 15:30,8,1138.8,1139.5,1138.8,1139.5,9
20100401|2010-01-08 16:00,8,1140,1140,1140,1140,11
20100401|2010-01-10 17:00,11,1138.9,1166.7,1138.9,1156.3,113
20100401|2010-01-10 17:30,11,1155,1162,1150.5,1157,57
20100401|2010-01-10 18:00,11,1158.3,1163.3,1154.2,1155,44
20100401|2010-01-10 18:30,11,1155.3,1159.9,1155.3,1159.9,40
20100401|2010-01-10 19:00,11,1158.3,1158.3,1156.6,1156.6,60
20100401|2010-01-10 19:30,11,1156,1156,1154.6,1156,23
20100401|2010-01-10 20:00,11,1156,1156,1154.7,1155.6,19
20100401|2010-01-10 20:30,11,1155.8,1157.8,1155.7,1157.8,17
20100401|2010-01-10 21:00,11,1157.5,1158.1,1156.9,1157.3,20
20100401|2010-01-10 21:30,11,1156.4,1156.7,1156,1156.7,9
20100401|2010-01-10 22:00,11,1156.6,1157,1155.2,1156,26
20100401|2010-01-10 22:30,11,1155.4,1155.4,1153.3,1153.9,18
20100401|2010-01-10 23:00,11,1153.9,1155.4,1153.9,1154.9,8
20100401|2010-01-10 23:30,11,1154.8,1156.7,1154.7,1156.4,8
20100401|2010-01-11 00:00,11,1156.3,1156.5,1155.2,1155.2,11
20100401|2010-01-11 00:30,11,1155.8,1155.8,1154.5,1154.5,9
20100401|2010-01-11 01:00,11,1156,1156.5,1155.5,1156.5,9
20100401|2010-01-11 01:30,11,1156.3,1156.4,1154.5,1154.7,21
20100401|2010-01-11 02:00,11,1154.8,1155.9,1154.8,1155.7,33
20100401|2010-01-11 02:30,11,1155.3,1159,1155.3,1158,34
20100401|2010-01-11 03:00,11,1157.4,1158.7,1157.4,1158,38
20100401|2010-01-11 03:30,11,1157.3,1158.3,1157.3,1158.3,42
20100401|2010-01-11 04:00,11,1158.5,1158.5,1157.9,1158.3,49
20100401|2010-01-11 04:30,11,1159.3,1160.9,1159.3,1160.9,26
20100401|2010-01-11 05:00,11,1159.6,1160.7,1158.8,1160,87
20100401|2010-01-11 05:30,11,1160.2,1161.2,1159.9,1160.5,15
20100401|2010-01-11 06:00,11,1160.2,1160.5,1159,1159,14
20100401|2010-01-11 06:30,11,1159,1159.2,1158.2,1158.2,10
20100401|2010-01-11 07:00,11,1158.8,1162.4,1158,1158.3,210
20100401|2010-01-11 07:30,11,1159.6,1163.4,1159.6,1162.2,52
20100401|2010-01-11 08:00,11,1161.5,1161.6,1156,1157.5,87
20100401|2010-01-11 08:30,11,1158.1,1158.4,1155.5,1155.5,43
20100401|2010-01-11 09:00,11,1155,1156.8,1155,1156.8,45
20100401|2010-01-11 09:30,11,1156.6,1160.1,1154.2,1158.3,140
20100401|2010-01-11 10:00,11,1158,1159.3,1154.5,1155.9,145
20100401|2010-01-11 10:30,11,1155.9,1157.8,1155.1,1155.1,89
20100401|2010-01-11 11:00,11,1155.1,1156.8,1153.5,1154,53
20100401|2010-01-11 11:30,11,1154.2,1154.2,1151.6,1153.1,108
20100401|2010-01-11 12:00,11,1152.2,1153.8,1150.1,1153.1,406
20100401|2010-01-11 12:30,11,1153.1,1155.5,1152.7,1155.5,181
20100401|2010-01-11 13:00,11,1155.5,1156,1154.2,1154.4,28
20100401|2010-01-11 13:30,11,1153.7,1153.7,1153,1153.4,38
20100401|2010-01-11 14:00,11,1153.6,1153.6,1153,1153,8
20100401|2010-01-11 14:30,11,1153.3,1154.7,1153.3,1153.3,25
20100401|2010-01-11 15:00,11,1153.8,1154.5,1153.4,1153.4,8
20100401|2010-01-11 15:30,11,1152.5,1153.3,1152.5,1153.3,5
20100401|2010-01-11 16:00,11,1153.8,1153.8,1153.8,1153.8,1
20100401|2010-01-11 17:00,12,1153.3,1153.3,1153.1,1153.1,5
20100401|2010-01-11 17:30,12,1152.1,1152.1,1152,1152,2
20100401|2010-01-11 18:00,12,1151.1,1151.9,1150,1151.9,34
20100401|2010-01-11 18:30,12,1151.4,1154.5,1151.2,1154.5,68
20100401|2010-01-11 19:00,12,1155,1155.2,1154.6,1155,7
20100401|2010-01-11 19:30,12,1155.6,1155.7,1154.5,1154.5,14
20100401|2010-01-11 20:00,12,1155,1155.6,1151.1,1152.9,26
20100401|2010-01-11 20:30,12,1151.4,1153,1150.5,1153,18
20100401|2010-01-11 21:00,12,1152.6,1153,1152.2,1152.6,13
20100401|2010-01-11 21:30,12,1152,1152.4,1152,1152,5
20100401|2010-01-11 22:00,12,1153,1154.2,1153,1154.2,18
20100401|2010-01-11 22:30,12,1153.9,1153.9,1153.9,1153.9,2
20100401|2010-01-11 23:00,12,1154.3,1154.6,1154.3,1154.6,2
20100401|2010-01-11 23:30,12,1155,1155.2,1155,1155.1,13
20100401|2010-01-12 00:00,12,1155,1157.7,1154.9,1157.7,18
20100401|2010-01-12 00:30,12,1157.8,1159.3,1157.5,1157.7,85
20100401|2010-01-12 01:00,12,1157.8,1158.7,1157.4,1158.1,40
20100401|2010-01-12 01:30,12,1157.9,1159.5,1157.8,1158.8,34
20100401|2010-01-12 02:00,12,1158.8,1158.8,1158,1158,28
20100401|2010-01-12 02:30,12,1158,1158.5,1156.3,1156.4,90
20100401|2010-01-12 03:00,12,1155,1155.1,1153.6,1154,75
20100401|2010-01-12 03:30,12,1153.9,1155,1153.8,1155,174
20100401|2010-01-12 04:00,12,1155.5,1156.6,1155.5,1156,20
20100401|2010-01-12 04:30,12,1154.7,1154.7,1154,1154,16
20100401|2010-01-12 05:00,12,1153.3,1153.3,1147.7,1149.4,121
20100401|2010-01-12 05:30,12,1148.4,1151.1,1148.1,1149.3,98
20100401|2010-01-12 06:00,12,1148.4,1150.6,1147.4,1149.9,71
20100401|2010-01-12 06:30,12,1150.1,1150.5,1147.9,1149.6,43
20100401|2010-01-12 07:00,12,1149.7,1151.1,1148.5,1149.3,100
20100401|2010-01-12 07:30,12,1149.3,1149.5,1146,1146.4,67
20100401|2010-01-12 08:00,12,1146.2,1149.6,1146,1148.4,67
20100401|2010-01-12 08:30,12,1148.8,1152.8,1148.5,1151.6,152
20100401|2010-01-12 09:00,12,1153,1155,1151.9,1154.4,236
20100401|2010-01-12 09:30,12,1153.6,1155.1,1152.4,1154,200
20100401|2010-01-12 10:00,12,1153.9,1154,1149.3,1150.4,135
20100401|2010-01-12 10:30,12,1150.2,1151.3,1147.3,1148.3,73
20100401|2010-01-12 11:00,12,1148.4,1149.8,1147.6,1147.6,115
20100401|2010-01-12 11:30,12,1147.2,1147.7,1137.7,1139,376
20100401|2010-01-12 12:00,12,1139.3,1140,1125.6,1130.5,739
20100401|2010-01-12 12:30,12,1130.7,1132.3,1129.2,1130.4,193
20100401|2010-01-12 13:00,12,1130.2,1130.4,1127.7,1128.4,148
20100401|2010-01-12 13:30,12,1128.8,1129.1,1127.6,1129,34
20100401|2010-01-12 14:00,12,1128.2,1130.8,1128.1,1130.8,50
20100401|2010-01-12 14:30,12,1130.7,1130.7,1127.6,1129.1,89
20100401|2010-01-12 15:00,12,1129.2,1129.6,1129,1129.6,17
20100401|2010-01-12 15:30,12,1129.2,1130.3,1129.1,1129.5,15
20100401|2010-01-12 16:00,12,1129.7,1129.7,1129.7,1129.7,1
20100401|2010-01-12 17:00,13,1129.8,1131.3,1129.8,1130.4,20
20100401|2010-01-12 17:30,13,1130.8,1131.5,1130.6,1131.1,6
20100401|2010-01-12 18:00,13,1131.8,1133,1131.5,1133,20
20100401|2010-01-12 18:30,13,1131.8,1131.8,1131.6,1131.6,10
20100401|2010-01-12 19:00,13,1130.3,1130.3,1126.5,1128.6,114
20100401|2010-01-12 19:30,13,1128.4,1130.1,1128,1130.1,21
20100401|2010-01-12 20:00,13,1130.1,1130.3,1128.9,1130.3,14
20100401|2010-01-12 20:30,13,1130.2,1130.7,1129.6,1130.3,36
20100401|2010-01-12 21:00,13,1129.8,1130.7,1129.8,1130.7,27
20100401|2010-01-12 21:30,13,1130.6,1130.9,1130.3,1130.3,7
20100401|2010-01-12 22:00,13,1130.4,1130.8,1129.9,1130.8,20
20100401|2010-01-12 22:30,13,1130.8,1131.2,1130.7,1131.1,17
20100401|2010-01-12 23:00,13,1131.3,1131.3,1130.9,1130.9,12
20100401|2010-01-12 23:30,13,1131,1131.1,1129.8,1130,19
20100401|2010-01-13 00:00,13,1129.7,1131.3,1129.6,1131.1,41
20100401|2010-01-13 00:30,13,1131.4,1133,1130.7,1133,20
20100401|2010-01-13 01:00,13,1133.2,1133.7,1130.3,1130.5,15
20100401|2010-01-13 01:30,13,1130.3,1131.2,1128.8,1128.8,55
20100401|2010-01-13 02:00,13,1128.5,1132.4,1128,1132.4,207
20100401|2010-01-13 02:30,13,1131.8,1134.4,1131.2,1133.8,92
20100401|2010-01-13 03:00,13,1133.9,1136,1133.8,1136,123
20100401|2010-01-13 03:30,13,1135.7,1135.7,1133.5,1133.5,53
20100401|2010-01-13 04:00,13,1133.1,1133.6,1132,1133.6,58
20100401|2010-01-13 04:30,13,1134,1134,1133.4,1133.6,33
20100401|2010-01-13 05:00,13,1133.2,1133.4,1132.8,1132.8,23
20100401|2010-01-13 05:30,13,1134.3,1135.8,1134,1135.8,26
20100401|2010-01-13 06:00,13,1135.5,1138,1134.8,1137.9,71
20100401|2010-01-13 06:30,13,1138.4,1138.7,1136,1136,34
20100401|2010-01-13 07:00,13,1136,1136.5,1135.1,1136.3,127
20100401|2010-01-13 07:30,13,1136.4,1138.5,1136.4,1138.4,73
20100401|2010-01-13 08:00,13,1138.1,1138.3,1133.2,1133.5,212
20100401|2010-01-13 08:30,13,1133,1134.2,1132,1133,98
20100401|2010-01-13 09:00,13,1132.8,1132.8,1122.7,1124.4,429
20100401|2010-01-13 09:30,13,1123.5,1128.3,1119.8,1127.1,399
20100401|2010-01-13 10:00,13,1127.3,1127.3,1123,1126,131
20100401|2010-01-13 10:30,13,1125.9,1129.1,1125.2,1128.8,127
20100401|2010-01-13 11:00,13,1129,1136.5,1129,1135,1696
20100401|2010-01-13 11:30,13,1133.9,1138,1133.3,1135,659
20100401|2010-01-13 12:00,13,1136,1139.2,1132.6,1139,353
20100401|2010-01-13 12:30,13,1138.5,1139.6,1136,1137.8,134
20100401|2010-01-13 13:00,13,1137.1,1139.5,1137,1138.1,45
20100401|2010-01-13 13:30,13,1137.9,1138.5,1137.5,1138.5,31
20100401|2010-01-13 14:00,13,1138.8,1138.9,1138.6,1138.6,12
20100401|2010-01-13 14:30,13,1139.6,1139.7,1139.1,1139.5,60
20100401|2010-01-13 15:00,13,1139.4,1140.2,1139.2,1140.2,82
20100401|2010-01-13 15:30,13,1140,1140,1139.3,1139.6,13
20100401|2010-01-13 17:00,14,1138.3,1140.5,1138,1140.5,12
20100401|2010-01-13 17:30,14,1140.7,1140.7,1139.5,1139.5,11
20100401|2010-01-13 18:00,14,1140.6,1144.9,1140.6,1144.9,16
20100401|2010-01-13 18:30,14,1144.9,1147,1144.8,1144.9,82
20100401|2010-01-13 19:00,14,1144.7,1144.9,1143.4,1144.9,39
20100401|2010-01-13 19:30,14,1144.7,1145.1,1144,1144.6,25
20100401|2010-01-13 20:00,14,1145.2,1145.6,1145,1145,11
20100401|2010-01-13 20:30,14,1144.9,1145.5,1144.3,1144.4,27
20100401|2010-01-13 21:00,14,1144.1,1144.1,1143.1,1143.4,9
20100401|2010-01-13 21:30,14,1144.1,1145.5,1144.1,1144.8,11
20100401|2010-01-13 22:00,14,1144.3,1144.3,1142.8,1143,17
20100401|2010-01-13 22:30,14,1142.5,1143.1,1142.1,1143.1,35
20100401|2010-01-13 23:00,14,1143.1,1143.2,1142.5,1142.5,6
20100401|2010-01-13 23:30,14,1142.6,1144.2,1142.6,1144.2,28
20100401|2010-01-14 00:00,14,1143.3,1143.4,1142.2,1142.4,37
20100401|2010-01-14 00:30,14,1142.3,1142.5,1141.8,1142.5,19
20100401|2010-01-14 01:00,14,1142.1,1145.3,1142.1,1145,804
20100401|2010-01-14 01:30,14,1145.1,1145.1,1142.5,1143.2,17
20100401|2010-01-14 02:00,14,1143,1143,1139.8,1140.7,30
20100401|2010-01-14 02:30,14,1141.4,1141.6,1140.8,1140.8,4
20100401|2010-01-14 03:00,14,1141.4,1141.4,1140,1140,28
20100401|2010-01-14 03:30,14,1139.5,1139.5,1136.7,1136.8,39
20100401|2010-01-14 04:00,14,1137.2,1139.9,1137,1139,53
20100401|2010-01-14 04:30,14,1138.9,1138.9,1138.9,1138.9,2
20100401|2010-01-14 05:00,14,1139.3,1140,1138.9,1139.5,43
20100401|2010-01-14 05:30,14,1139,1139.6,1137.8,1139.6,28
20100401|2010-01-14 06:00,14,1138.8,1138.8,1135,1135,29
20100401|2010-01-14 06:30,14,1134.7,1137.9,1134.7,1137.9,24
20100401|2010-01-14 07:00,14,1137.7,1140.8,1137.7,1140,86
20100401|2010-01-14 07:30,14,1141.1,1144,1138.7,1142.7,111
20100401|2010-01-14 08:00,14,1142,1142.5,1138.9,1139.3,81
20100401|2010-01-14 08:30,14,1139.7,1140.9,1139.2,1139.4,62
20100401|2010-01-14 09:00,14,1139,1140.9,1138.5,1139.2,220
20100401|2010-01-14 09:30,14,1139.3,1141.9,1134,1134.9,330
20100401|2010-01-14 10:00,14,1135.3,1137.8,1132,1137.7,201
20100401|2010-01-14 10:30,14,1137.4,1138.2,1136.5,1136.8,21
20100401|2010-01-14 11:00,14,1136.6,1141.5,1136.6,1140.6,168
20100401|2010-01-14 11:30,14,1141,1142.6,1139.1,1139.2,65
20100401|2010-01-14 12:00,14,1139.2,1145.6,1139,1145,407
20100401|2010-01-14 12:30,14,1144.5,1148,1144.4,1146,281
20100401|2010-01-14 13:00,14,1146.2,1147.5,1142.6,1142.6,206
20100401|2010-01-14 13:30,14,1143.1,1145.4,1143.1,1144.6,95
20100401|2010-01-14 14:00,14,1145.2,1145.9,1142.4,1142.8,97
20100401|2010-01-14 14:30,14,1142.6,1144.7,1142.1,1144.7,23
20100401|2010-01-14 15:00,14,1144.7,1144.8,1144.5,1144.8,5
20100401|2010-01-14 15:30,14,1143.7,1143.7,1143.7,1143.7,4
20100401|2010-01-14 16:00,14,1144.3,1144.3,1143.6,1143.6,2
20100401|2010-01-14 17:00,15,1143.6,1145.5,1143.6,1145.5,18
20100401|2010-01-14 17:30,15,1144,1144,1143.9,1143.9,4
20100401|2010-01-14 18:00,15,1144.5,1147,1144.5,1146.2,20
20100401|2010-01-14 18:30,15,1146.9,1146.9,1145,1145,8
20100401|2010-01-14 19:00,15,1144,1144.5,1144,1144.5,4
20100401|2010-01-14 19:30,15,1144.9,1144.9,1142.8,1143.6,10
20100401|2010-01-14 20:00,15,1143.6,1143.6,1140.8,1141.3,22
20100401|2010-01-14 20:30,15,1142,1142.3,1141.4,1141.6,17
20100401|2010-01-14 21:00,15,1142.4,1142.4,1140.9,1142,15
20100401|2010-01-14 21:30,15,1141.8,1142.4,1140.8,1142.2,14
20100401|2010-01-14 22:00,15,1141.9,1141.9,1140.8,1140.8,6
20100401|2010-01-14 22:30,15,1140,1140.1,1138.2,1139.8,44
20100401|2010-01-14 23:00,15,1139.5,1140.3,1139.4,1140.3,7
20100401|2010-01-14 23:30,15,1139,1140.2,1138.6,1140.2,9
20100401|2010-01-15 00:00,15,1139.8,1140,1139,1139,11
20100401|2010-01-15 00:30,15,1139,1140.3,1139,1140.3,4
20100401|2010-01-15 01:00,15,1140.8,1140.8,1139.3,1139.3,5
20100401|2010-01-15 01:30,15,1138.3,1138.3,1135.8,1135.8,95
20100401|2010-01-15 02:00,15,1136,1138.7,1134.8,1138.7,170
20100401|2010-01-15 02:30,15,1138.5,1139,1137.6,1137.6,26
20100401|2010-01-15 03:00,15,1137,1137,1136.4,1137,12
20100401|2010-01-15 03:30,15,1137.1,1137.9,1136.9,1136.9,9
20100401|2010-01-15 04:00,15,1136,1136.3,1133.5,1134.3,153
20100401|2010-01-15 04:30,15,1133.8,1134.2,1133,1133.9,22
20100401|2010-01-15 05:00,15,1133.6,1134.2,1132,1133,76
20100401|2010-01-15 05:30,15,1133,1136,1133,1135.9,24
20100401|2010-01-15 06:00,15,1133.9,1137,1133.7,1137,53
20100401|2010-01-15 06:30,15,1137.1,1137.3,1136,1137.1,83
20100401|2010-01-15 07:00,15,1136.6,1137.2,1134.3,1136,164
20100401|2010-01-15 07:30,15,1136.2,1138,1133.3,1134.3,284
20100401|2010-01-15 08:00,15,1135,1138.2,1133.6,1137,129
20100401|2010-01-15 08:30,15,1137.2,1137.4,1129.9,1130.7,447
20100401|2010-01-15 09:00,15,1130.6,1130.6,1127.7,1130.2,296
20100401|2010-01-15 09:30,15,1129.6,1133.9,1129.5,1132.5,176
20100401|2010-01-15 10:00,15,1132.9,1134.9,1132.6,1134.4,62
20100401|2010-01-15 10:30,15,1134.1,1134.1,1131.8,1132.3,234
20100401|2010-01-15 11:00,15,1132,1134,1130.7,1131.3,58
20100401|2010-01-15 11:30,15,1132.3,1132.3,1129.5,1130.7,50
20100401|2010-01-15 12:00,15,1131.5,1132.5,1130.7,1131.5,184
20100401|2010-01-15 12:30,15,1131.3,1132,1129.5,1132,67
20100401|2010-01-15 13:00,15,1132,1132.3,1129.8,1129.8,51
20100401|2010-01-15 13:30,15,1129.6,1130.6,1129.5,1129.9,33
20100401|2010-01-15 14:00,15,1131,1132,1131,1131.9,19
20100401|2010-01-15 14:30,15,1132.3,1133.3,1132.2,1132.9,29
20100401|2010-01-15 15:00,15,1132.4,1132.5,1132.4,1132.4,6
20100401|2010-01-17 17:00,19,1131.8,1134.3,1128.8,1134.2,35
20100401|2010-01-17 17:30,19,1134.2,1134.3,1133.7,1133.7,31
20100401|2010-01-17 18:00,19,1133.6,1134.2,1133.5,1133.5,7
20100401|2010-01-17 18:30,19,1132.3,1132.3,1131,1131.2,6
20100401|2010-01-17 19:00,19,1131.5,1132.1,1130.8,1132.1,4
20100401|2010-01-17 19:30,19,1131.2,1132.4,1131.2,1132.4,5
20100401|2010-01-17 20:00,19,1132,1132.6,1132,1132.6,10
20100401|2010-01-17 20:30,19,1132.7,1132.7,1132.7,1132.7,1
20100401|2010-01-17 21:00,19,1133,1133,1133,1133,4
20100401|2010-01-17 21:30,19,1133.5,1135.1,1133.5,1134.6,35
20100401|2010-01-17 22:00,19,1134.5,1134.5,1133.9,1133.9,29
20100401|2010-01-17 22:30,19,1133.7,1135,1133.7,1135,13
20100401|2010-01-17 23:00,19,1135.7,1135.8,1135.1,1135.4,25
20100401|2010-01-17 23:30,19,1135.5,1136.1,1135.5,1135.9,7
20100401|2010-01-18 00:00,19,1136,1136.8,1135.1,1135.1,44
20100401|2010-01-18 00:30,19,1136.2,1137.4,1136.2,1137.1,168
20100401|2010-01-18 01:00,19,1137.4,1138.2,1137.1,1137.2,37
20100401|2010-01-18 01:30,19,1137.3,1137.3,1135.7,1135.8,13
20100401|2010-01-18 02:00,19,1136.4,1137,1136.2,1136.8,67
20100401|2010-01-18 02:30,19,1136.8,1136.8,1135.4,1135.5,22
20100401|2010-01-18 03:00,19,1135,1136,1135,1136,43
20100401|2010-01-18 03:30,19,1136.2,1138.5,1136.2,1137.5,31
20100401|2010-01-18 04:00,19,1137,1138.5,1137,1138.2,11
20100401|2010-01-18 04:30,19,1137.5,1137.5,1136.3,1136.3,25
20100401|2010-01-18 05:00,19,1136.4,1136.6,1136.1,1136.3,19
20100401|2010-01-18 05:30,19,1135.9,1137.9,1135.6,1137.7,42
20100401|2010-01-18 06:00,19,1137.7,1137.7,1136.1,1136.8,26
20100401|2010-01-18 06:30,19,1136.2,1136.2,1135.4,1136,7
20100401|2010-01-18 07:00,19,1135.5,1136.3,1135.5,1136,21
20100401|2010-01-18 07:30,19,1136,1136,1134.9,1134.9,20
20100401|2010-01-18 08:00,19,1134.8,1135.7,1133.6,1135.7,68
20100401|2010-01-18 08:30,19,1135,1137,1134.9,1137,22
20100401|2010-01-18 09:00,19,1136.5,1136.5,1135,1135.7,24
20100401|2010-01-18 09:30,19,1136.2,1136.2,1135.4,1135.8,24
20100401|2010-01-18 10:00,19,1135.8,1136.4,1135.5,1135.5,26
20100401|2010-01-18 10:30,19,1135.5,1135.5,1134.4,1134.5,35
20100401|2010-01-18 11:00,19,1134.8,1136,1134.6,1136,17
20100401|2010-01-18 11:30,19,1135.6,1135.6,1134.3,1134.3,21
20100401|2010-01-18 17:00,19,1134.5,1137.2,1134.3,1137.2,13
20100401|2010-01-18 17:30,19,1137.9,1138,1136.9,1136.9,15
20100401|2010-01-18 18:00,19,1138.2,1139,1138.2,1138.3,29
20100401|2010-01-18 18:30,19,1137.7,1139.9,1137.5,1139.4,28
20100401|2010-01-18 19:00,19,1139.1,1140.6,1138.9,1140,83
20100401|2010-01-18 19:30,19,1140.4,1140.7,1139.4,1140.7,46
20100401|2010-01-18 20:00,19,1139.7,1139.7,1139.1,1139.4,19
20100401|2010-01-18 20:30,19,1139.3,1139.3,1138.4,1139.1,46
20100401|2010-01-18 21:00,19,1138.3,1139.4,1138.2,1139,19
20100401|2010-01-18 21:30,19,1139.5,1140,1139.5,1139.7,5
20100401|2010-01-18 22:00,19,1139.3,1139.3,1138.4,1138.5,14
20100401|2010-01-18 23:00,19,1138.5,1138.5,1137.1,1137.1,7
20100401|2010-01-18 23:30,19,1137.5,1137.7,1137.2,1137.2,13
20100401|2010-01-19 00:00,19,1137.8,1138.3,1137.7,1138,24
20100401|2010-01-19 00:30,19,1138.3,1138.9,1138.1,1138.1,35
20100401|2010-01-19 01:00,19,1137.8,1141.8,1137.8,1140.7,79
20100401|2010-01-19 01:30,19,1140,1141,1139.8,1140.7,85
20100401|2010-01-19 02:00,19,1140.5,1140.8,1139.4,1139.7,63
20100401|2010-01-19 02:30,19,1140.2,1140.8,1139.8,1139.9,35
20100401|2010-01-19 03:00,19,1138.9,1140,1138.7,1140,116
20100401|2010-01-19 03:30,19,1140.2,1140.2,1135.2,1135.3,191
20100401|2010-01-19 04:00,19,1135,1136.4,1134.7,1135.7,79
20100401|2010-01-19 04:30,19,1135,1136.1,1132.9,1133.5,130
20100401|2010-01-19 05:00,19,1133.2,1135.2,1133,1134.4,127
20100401|2010-01-19 05:30,19,1134.5,1134.5,1131,1131.3,133
20100401|2010-01-19 06:00,19,1131.4,1133,1131,1131.8,148
20100401|2010-01-19 06:30,19,1132,1132.1,1130,1130.4,233
20100401|2010-01-19 07:00,19,1130.2,1134.8,1130,1134.6,535
20100401|2010-01-19 07:30,19,1135,1136.2,1131.9,1132.2,246
20100401|2010-01-19 08:00,19,1132,1134,1130.7,1134,616
20100401|2010-01-19 08:30,19,1133.7,1137.8,1133.7,1134.5,291
20100401|2010-01-19 09:00,19,1134.4,1136.1,1133,1133.6,362
20100401|2010-01-19 09:30,19,1133.6,1136.5,1133.5,1133.6,237
20100401|2010-01-19 10:00,19,1134.1,1134.5,1132.4,1134,151
20100401|2010-01-19 10:30,19,1133.8,1135.3,1132.4,1134.3,139
20100401|2010-01-19 11:00,19,1134.8,1140.4,1134,1139.6,492
20100401|2010-01-19 11:30,19,1139.4,1140.9,1138.9,1140.8,340
20100401|2010-01-19 12:00,19,1140.6,1141.6,1139.5,1141.2,537
20100401|2010-01-19 12:30,19,1141.3,1141.3,1138.9,1140.1,239
20100401|2010-01-19 13:00,19,1140.3,1140.7,1139,1140.2,103
20100401|2010-01-19 13:30,19,1140.1,1140.2,1139.1,1139.2,44
20100401|2010-01-19 14:00,19,1139.2,1139.6,1139.1,1139.3,22
20100401|2010-01-19 14:30,19,1139.6,1140.4,1139.3,1139.8,92
20100401|2010-01-19 15:00,19,1139.5,1139.6,1139,1139.4,38
20100401|2010-01-19 15:30,19,1139,1139.5,1139,1139.2,4
20100401|2010-01-19 16:00,19,1139.5,1139.5,1139.2,1139.2,2
20100401|2010-01-19 17:00,20,1139.8,1141,1139.8,1140.4,61
20100401|2010-01-19 17:30,20,1139.9,1140,1139.3,1139.5,10
20100401|2010-01-19 18:00,20,1140,1141.4,1139.7,1141.2,26
20100401|2010-01-19 18:30,20,1141.2,1142.9,1140.6,1142.3,353
20100401|2010-01-19 19:00,20,1142.7,1142.8,1138.5,1140.1,79
20100401|2010-01-19 19:30,20,1140.9,1140.9,1136.8,1137.3,43
20100401|2010-01-19 20:00,20,1136.5,1136.8,1134.5,1135,100
20100401|2010-01-19 20:30,20,1135.2,1136.1,1135.2,1136.1,17
20100401|2010-01-19 21:00,20,1136,1136,1135.6,1135.8,7
20100401|2010-01-19 21:30,20,1135.1,1137,1134.9,1136,19
20100401|2010-01-19 22:00,20,1135.8,1135.8,1135.4,1135.5,21
20100401|2010-01-19 22:30,20,1134.8,1135.2,1134.5,1134.9,17
20100401|2010-01-19 23:00,20,1135.2,1135.5,1134.6,1135.2,35
20100401|2010-01-19 23:30,20,1135.1,1135.1,1133.5,1134.7,54
20100401|2010-01-20 00:00,20,1134.4,1134.4,1133.5,1133.5,29
20100401|2010-01-20 00:30,20,1133.5,1133.9,1131.9,1133.2,247
20100401|2010-01-20 01:00,20,1133,1133.5,1132,1132.2,116
20100401|2010-01-20 01:30,20,1132,1132.5,1130,1130,287
20100401|2010-01-20 02:00,20,1130,1130.8,1128.6,1130.5,279
20100401|2010-01-20 02:30,20,1130.5,1133.1,1130.5,1132.3,138
20100401|2010-01-20 03:00,20,1131.5,1133.7,1131.3,1133.4,41
20100401|2010-01-20 03:30,20,1133.4,1133.4,1131.5,1131.5,365
20100401|2010-01-20 04:00,20,1131,1131,1130,1130.1,141
20100401|2010-01-20 04:30,20,1130,1130.8,1129.4,1130,316
20100401|2010-01-20 05:00,20,1129.8,1130.5,1128.9,1130.1,143
20100401|2010-01-20 05:30,20,1130.2,1130.5,1128.9,1130.2,35
20100401|2010-01-20 06:00,20,1130.3,1131,1128.7,1130.4,116
20100401|2010-01-20 06:30,20,1130.7,1132.3,1130.6,1131.2,78
20100401|2010-01-20 07:00,20,1131.3,1132.1,1125,1126.1,519
20100401|2010-01-20 07:30,20,1126.1,1127.7,1123.4,1124.2,475
20100401|2010-01-20 08:00,20,1124,1124.7,1121.5,1123.4,530
20100401|2010-01-20 08:30,20,1123.5,1124.1,1119.9,1122.6,621
20100401|2010-01-20 09:00,20,1122.5,1122.6,1112.8,1113,2151
20100401|2010-01-20 09:30,20,1112.8,1114.2,1110.5,1112.2,2795
20100401|2010-01-20 10:00,20,1112.2,1112.7,1107.8,1111.2,1361
20100401|2010-01-20 10:30,20,1111,1112.2,1109.3,1110.5,164
20100401|2010-01-20 11:00,20,1110.5,1112.8,1109,1112.5,231
20100401|2010-01-20 11:30,20,1112.9,1113.7,1111.3,1112.9,148
20100401|2010-01-20 12:00,20,1113,1114.1,1111.3,1113.5,459
20100401|2010-01-20 12:30,20,1113.4,1114.4,1113.2,1113.4,182
20100401|2010-01-20 13:00,20,1114.1,1114.8,1113,1113,343
20100401|2010-01-20 13:30,20,1112.8,1114.4,1112.5,1113.6,61
20100401|2010-01-20 14:00,20,1114,1114,1113,1113.6,60
20100401|2010-01-20 14:30,20,1113.6,1113.7,1112,1112.6,48
20100401|2010-01-20 15:00,20,1112.5,1113,1112,1113,7
20100401|2010-01-20 15:30,20,1113.4,1113.8,1111.5,1111.5,22
20100401|2010-01-20 16:00,20,1112.4,1112.5,1112.4,1112.5,3
20100401|2010-01-20 17:00,21,1114.1,1115.6,1114,1115.6,43
20100401|2010-01-20 17:30,21,1115.2,1116.2,1115.2,1116.1,32
20100401|2010-01-20 18:00,21,1116.2,1116.6,1115.5,1116,44
20100401|2010-01-20 18:30,21,1115.4,1116.4,1115.4,1115.8,25
20100401|2010-01-20 19:00,21,1116,1116,1115.5,1115.9,34
20100401|2010-01-20 19:30,21,1116,1116,1114,1115.4,49
20100401|2010-01-20 20:00,21,1114.8,1114.8,1112.1,1113,76
20100401|2010-01-20 20:30,21,1112.8,1112.8,1111.8,1112.4,57
20100401|2010-01-20 21:00,21,1112.4,1113.2,1112.4,1112.7,245
20100401|2010-01-20 21:30,21,1113,1114,1113,1114,48
20100401|2010-01-20 22:00,21,1114,1115.1,1114,1114.5,32
20100401|2010-01-20 22:30,21,1114.7,1115,1114.1,1114.5,42
20100401|2010-01-20 23:00,21,1114.5,1115,1114.5,1114.9,33
20100401|2010-01-20 23:30,21,1114.8,1116.3,1114.8,1116,100
20100401|2010-01-21 00:00,21,1116,1116.4,1115.5,1116,100
20100401|2010-01-21 00:30,21,1116,1118.3,1116,1117.7,185
20100401|2010-01-21 01:00,21,1117.7,1118.5,1115,1115,173
20100401|2010-01-21 01:30,21,1115.6,1115.6,1113.1,1114,83
20100401|2010-01-21 02:00,21,1114,1115.6,1113.8,1114.4,138
20100401|2010-01-21 02:30,21,1114.7,1114.8,1112.3,1112.3,144
20100401|2010-01-21 03:00,21,1112.3,1112.3,1107.3,1107.7,653
20100401|2010-01-21 03:30,21,1107.5,1107.8,1105.9,1106.2,369
20100401|2010-01-21 04:00,21,1106.2,1106.7,1104.6,1105,158
20100401|2010-01-21 04:30,21,1104.5,1104.7,1102,1102,716
20100401|2010-01-21 05:00,21,1102.9,1105.6,1102.9,1104.6,56
20100401|2010-01-21 05:30,21,1104.6,1105.4,1104.3,1105.4,38
20100401|2010-01-21 06:00,21,1105.5,1106.4,1105,1106.2,134
20100401|2010-01-21 06:30,21,1106.2,1106.5,1104.7,1105,138
20100401|2010-01-21 07:00,21,1106,1106.5,1103.5,1106.1,156
20100401|2010-01-21 07:30,21,1106.2,1109.2,1105.4,1105.5,322
20100401|2010-01-21 08:00,21,1105.4,1109.5,1105.4,1108.4,529
20100401|2010-01-21 08:30,21,1108.3,1110.9,1106.4,1106.8,493
20100401|2010-01-21 09:00,21,1106.8,1110.8,1101.6,1101.7,957
20100401|2010-01-21 09:30,21,1101.6,1102.7,1093.9,1095,1606
20100401|2010-01-21 10:00,21,1095.1,1095.6,1089,1091.6,1502
20100401|2010-01-21 10:30,21,1091.9,1099.4,1090.4,1097.5,819
20100401|2010-01-21 11:00,21,1098.2,1104.8,1097.1,1100,961
20100401|2010-01-21 11:30,21,1100.2,1101,1098.5,1101,473
20100401|2010-01-21 12:00,21,1101,1105,1100,1104.1,388
20100401|2010-01-21 12:30,21,1104,1105.7,1101.3,1103.2,413
20100401|2010-01-21 13:00,21,1103.2,1103.2,1098.7,1100.2,432
20100401|2010-01-21 13:30,21,1100.9,1102.6,1098.6,1099.3,162
20100401|2010-01-21 14:00,21,1099.4,1099.4,1095.6,1095.9,248
20100401|2010-01-21 14:30,21,1096,1098.2,1095.3,1096.4,152
20100401|2010-01-21 15:00,21,1096.2,1097.3,1096,1097.3,39
20100401|2010-01-21 15:30,21,1096.4,1096.4,1094.7,1095.2,45
20100401|2010-01-21 16:00,21,1094.7,1094.8,1094.7,1094.7,12
20100401|2010-01-21 17:00,22,1095.9,1096.1,1093.7,1093.7,100
20100401|2010-01-21 17:30,22,1094.2,1096.7,1094.2,1095.3,23
20100401|2010-01-21 18:00,22,1095.5,1097.4,1095.3,1096.1,19
20100401|2010-01-21 18:30,22,1096,1096.1,1093,1094,50
20100401|2010-01-21 19:00,22,1094.7,1094.7,1091.7,1093.1,127
20100401|2010-01-21 19:30,22,1093.4,1095.9,1092.8,1095.2,72
20100401|2010-01-21 20:00,22,1095.2,1096.4,1094.8,1095.4,49
20100401|2010-01-21 20:30,22,1095.4,1096.1,1095.2,1095.9,24
20100401|2010-01-21 21:00,22,1097,1097.5,1095.2,1095.2,66
20100401|2010-01-21 21:30,22,1095.6,1095.6,1094.6,1094.9,72
20100401|2010-01-21 22:00,22,1094.9,1095.1,1090.6,1091.9,151
20100401|2010-01-21 22:30,22,1092.2,1093.6,1092.2,1092.7,113
20100401|2010-01-21 23:00,22,1093,1094.3,1092.8,1092.8,109
20100401|2010-01-21 23:30,22,1092.9,1094.6,1092.5,1094.6,36
20100401|2010-01-22 00:00,22,1094.6,1096.7,1094.2,1095.7,111
20100401|2010-01-22 00:30,22,1096.2,1096.8,1095.2,1095.4,59
20100401|2010-01-22 01:00,22,1095.4,1097.1,1095.4,1097,39
20100401|2010-01-22 01:30,22,1097.2,1099.4,1097.2,1099.4,282
20100401|2010-01-22 02:00,22,1099.1,1099.4,1096.6,1096.6,101
20100401|2010-01-22 02:30,22,1096.8,1097.4,1095.5,1095.7,97
20100401|2010-01-22 03:00,22,1095.6,1096.5,1095.2,1096.5,70
20100401|2010-01-22 03:30,22,1096.8,1098.4,1096.8,1098,51
20100401|2010-01-22 04:00,22,1098,1098.8,1096.8,1097.4,181
20100401|2010-01-22 04:30,22,1097.8,1097.8,1095.6,1096,89
20100401|2010-01-22 05:00,22,1096,1096.5,1094.3,1094.5,98
20100401|2010-01-22 05:30,22,1094.5,1094.5,1091.3,1092,205
20100401|2010-01-22 06:00,22,1092.2,1096,1092.2,1095.2,167
20100401|2010-01-22 06:30,22,1095.2,1095.7,1092.7,1094.5,294
20100401|2010-01-22 07:00,22,1093.6,1095.9,1093.3,1095.6,242
20100401|2010-01-22 07:30,22,1095.3,1096.9,1090.2,1090.5,502
20100401|2010-01-22 08:00,22,1090.4,1095,1089.7,1092.5,546
20100401|2010-01-22 08:30,22,1092.3,1092.3,1086,1087.7,1284
20100401|2010-01-22 09:00,22,1088.1,1088.5,1083,1087.9,1780
20100401|2010-01-22 09:30,22,1087.8,1091.7,1084.7,1091.3,1442
20100401|2010-01-22 10:00,22,1091.3,1097,1091.3,1096.9,613
20100401|2010-01-22 10:30,22,1097.3,1100,1094.2,1095.7,533
20100401|2010-01-22 11:00,22,1096.1,1097.3,1094.6,1097.3,390
20100401|2010-01-22 11:30,22,1097.4,1097.7,1092.7,1092.7,182
20100401|2010-01-22 12:00,22,1092.6,1093.4,1090.1,1090.6,458
20100401|2010-01-22 12:30,22,1090.5,1092.6,1088.1,1091.3,303
20100401|2010-01-22 13:00,22,1091,1092.7,1090.1,1091.2,119
20100401|2010-01-22 13:30,22,1090.9,1092.1,1090,1090,111
20100401|2010-01-22 14:00,22,1090.1,1092,1089.2,1091.4,176
20100401|2010-01-22 14:30,22,1091.9,1094.8,1091,1094.3,439
20100401|2010-01-22 15:00,22,1094.6,1095.4,1093.1,1095.4,163
20100401|2010-01-22 15:30,22,1094.5,1094.5,1093.7,1094.1,12
20100401|2010-01-22 16:00,22,1094.2,1094.4,1093.2,1093.6,23
20100401|2010-01-24 17:00,25,1092.6,1098.4,1092.5,1097.7,101
20100401|2010-01-24 17:30,25,1097.8,1099,1096.2,1096.2,112
20100401|2010-01-24 18:00,25,1095,1096.5,1094.8,1094.9,94
20100401|2010-01-24 18:30,25,1095.2,1096.6,1094.9,1095,166
20100401|2010-01-24 19:00,25,1095,1095.6,1093.6,1095.3,197
20100401|2010-01-24 19:30,25,1095.2,1099.5,1095.1,1099,599
20100401|2010-01-24 20:00,25,1098.7,1100.7,1098.2,1099.4,178
20100401|2010-01-24 20:30,25,1099.7,1100.2,1098.9,1100.2,202
20100401|2010-01-24 21:00,25,1100,1100.9,1099.5,1099.9,554
20100401|2010-01-24 21:30,25,1099.9,1100.5,1098.9,1098.9,108
20100401|2010-01-24 22:00,25,1099.3,1100.1,1099.2,1099.6,91
20100401|2010-01-24 22:30,25,1099.5,1100.4,1099.3,1100.1,138
20100401|2010-01-24 23:00,25,1100.1,1100.3,1099.5,1100.1,71
20100401|2010-01-24 23:30,25,1099.8,1102.2,1099.5,1101.6,135
20100401|2010-01-25 00:00,25,1101.8,1104.3,1101.8,1103.6,235
20100401|2010-01-25 00:30,25,1103.6,1103.8,1102.1,1103,257
20100401|2010-01-25 01:00,25,1102.9,1103.1,1100.6,1101.5,178
20100401|2010-01-25 01:30,25,1101.5,1102.6,1099.7,1101.1,396
20100401|2010-01-25 02:00,25,1101.7,1102.3,1099.5,1100,138
20100401|2010-01-25 02:30,25,1100.2,1101,1099.5,1101,164
20100401|2010-01-25 03:00,25,1101.2,1101.2,1099.6,1101,103
20100401|2010-01-25 03:30,25,1101,1101.9,1100.9,1101.2,124
20100401|2010-01-25 04:00,25,1101.4,1102,1100.7,1101.5,268
20100401|2010-01-25 04:30,25,1101.9,1104.9,1101.6,1104.4,346
20100401|2010-01-25 05:00,25,1104.8,1105,1101.6,1102.4,175
20100401|2010-01-25 05:30,25,1102.4,1102.4,1100.7,1101,70
20100401|2010-01-25 06:00,25,1100.8,1102,1100.1,1101.9,114
20100401|2010-01-25 06:30,25,1101.8,1102.1,1098.4,1098.4,201
20100401|2010-01-25 07:00,25,1098.7,1099.2,1096.5,1097.5,353
20100401|2010-01-25 07:30,25,1096.8,1098.3,1096,1097.6,383
20100401|2010-01-25 08:00,25,1097.2,1100.3,1097,1097,557
20100401|2010-01-25 08:30,25,1097.3,1099.6,1095.4,1097.8,446
20100401|2010-01-25 09:00,25,1097.2,1099.1,1094,1097.9,713
20100401|2010-01-25 09:30,25,1097.5,1100.4,1095.8,1099.8,441
20100401|2010-01-25 10:00,25,1099.7,1099.7,1095,1097.9,343
20100401|2010-01-25 10:30,25,1097.8,1098.3,1094,1095.8,639
20100401|2010-01-25 11:00,25,1096.6,1097.9,1096.1,1096.1,244
20100401|2010-01-25 11:30,25,1096,1098.4,1095.1,1098.2,103
20100401|2010-01-25 12:00,25,1098.3,1098.3,1094.7,1098.1,1045
20100401|2010-01-25 12:30,25,1098.1,1098.2,1096.7,1097.8,120
20100401|2010-01-25 13:00,25,1097.8,1098.3,1096.7,1098,319
20100401|2010-01-25 13:30,25,1098.3,1098.5,1097.4,1097.6,55
20100401|2010-01-25 14:00,25,1098.6,1099.1,1097.1,1097.7,83
20100401|2010-01-25 14:30,25,1097.4,1098.9,1097.2,1098.1,119
20100401|2010-01-25 15:00,25,1098.7,1099.2,1098.6,1099,74
20100401|2010-01-25 15:30,25,1099.2,1099.3,1097.7,1099.1,88
20100401|2010-01-25 16:00,25,1099.2,1099.2,1099,1099.2,4
20100401|2010-01-25 17:00,26,1099.2,1100.4,1099.2,1100.4,63
20100401|2010-01-25 17:30,26,1100.4,1102.2,1100,1102.2,101
20100401|2010-01-25 18:00,26,1101.3,1103.2,1101.3,1102.3,193
20100401|2010-01-25 18:30,26,1102.2,1103.7,1102.1,1103.4,160
20100401|2010-01-25 19:00,26,1103.3,1104.2,1102.9,1103.8,104
20100401|2010-01-25 19:30,26,1103.7,1104,1103,1103.1,48
20100401|2010-01-25 20:00,26,1103.1,1103.2,1102,1102.1,216
20100401|2010-01-25 20:30,26,1102,1102.4,1100.8,1100.8,246
20100401|2010-01-25 21:00,26,1101,1101.1,1098,1098.2,957
20100401|2010-01-25 21:30,26,1098.3,1098.9,1096.8,1098.2,942
20100401|2010-01-25 22:00,26,1098.2,1098.7,1097.5,1098.4,583
20100401|2010-01-25 22:30,26,1098.5,1099.7,1096.9,1097.2,967
20100401|2010-01-25 23:00,26,1097.2,1099,1096.3,1096.6,794
20100401|2010-01-25 23:30,26,1096.4,1097.4,1095,1095.9,464
20100401|2010-01-26 00:00,26,1096,1096.4,1094.1,1094.1,310
20100401|2010-01-26 00:30,26,1094.2,1097.4,1093.5,1095.9,1571
20100401|2010-01-26 01:00,26,1096.3,1096.8,1095.5,1096.2,597
20100401|2010-01-26 01:30,26,1096.3,1096.8,1093.7,1094.2,400
20100401|2010-01-26 02:00,26,1093.8,1095.2,1092.8,1094.3,699
20100401|2010-01-26 02:30,26,1094.1,1095.2,1093.3,1093.7,304
20100401|2010-01-26 03:00,26,1093.5,1095.3,1092.1,1092.6,415
20100401|2010-01-26 03:30,26,1092.3,1093,1091.4,1092.4,603
20100401|2010-01-26 04:00,26,1092.4,1093.4,1091.5,1091.8,399
20100401|2010-01-26 04:30,26,1092.4,1092.4,1091.3,1092,275
20100401|2010-01-26 05:00,26,1092.1,1093.4,1090.4,1091,674
20100401|2010-01-26 05:30,26,1091.1,1092.2,1090.6,1091.6,344
20100401|2010-01-26 06:00,26,1091.4,1092.3,1090,1092,781
20100401|2010-01-26 06:30,26,1091.9,1093.1,1090.9,1092.8,366
20100401|2010-01-26 07:00,26,1092.8,1093,1086.6,1087.3,3018
20100401|2010-01-26 07:30,26,1087.3,1088.9,1087,1088.8,1781
20100401|2010-01-26 08:00,26,1088.6,1091.8,1086.5,1091.6,1727
20100401|2010-01-26 08:30,26,1091.8,1098,1090.6,1094,3403
20100401|2010-01-26 09:00,26,1094.4,1099.6,1093.8,1095.7,1990
20100401|2010-01-26 09:30,26,1095.6,1099.9,1095,1099.5,1387
20100401|2010-01-26 10:00,26,1099.7,1101.7,1097.6,1101.7,2053
20100401|2010-01-26 10:30,26,1101.8,1103.1,1100.3,1100.8,1508
20100401|2010-01-26 11:00,26,1101,1101.9,1099.5,1100.8,604
20100401|2010-01-26 11:30,26,1101,1102.2,1099.3,1100.6,872
20100401|2010-01-26 12:00,26,1100.7,1100.7,1099,1099.7,1567
20100401|2010-01-26 12:30,26,1099.6,1101.2,1099.4,1101.2,589
20100401|2010-01-26 13:00,26,1101.5,1101.7,1100,1100.1,296
20100401|2010-01-26 13:30,26,1100.1,1100.9,1099.2,1100.9,287
20100401|2010-01-26 14:00,26,1100.8,1101.1,1099.4,1099.4,217
20100401|2010-01-26 14:30,26,1099.7,1099.7,1097.3,1098.4,411
20100401|2010-01-26 15:00,26,1098.3,1100,1098,1099.6,163
20100401|2010-01-26 15:30,26,1099.2,1099.2,1098.1,1098.2,23
20100401|2010-01-26 16:00,26,1098.3,1099.1,1098.3,1098.6,26
20100401|2010-01-26 17:00,27,1094.5,1101.7,1094.5,1099.3,265
20100401|2010-01-26 17:30,27,1099.4,1101,1098.7,1100.5,221
20100401|2010-01-26 18:00,27,1100.4,1100.4,1097.6,1099.4,301
20100401|2010-01-26 18:30,27,1099.5,1102.4,1099.5,1100.9,557
20100401|2010-01-26 19:00,27,1100.8,1102.4,1100.7,1101.8,207
20100401|2010-01-26 19:30,27,1102.1,1102.5,1101,1102,340
20100401|2010-01-26 20:00,27,1102.3,1103.3,1100.6,1101.3,191
20100401|2010-01-26 20:30,27,1101.1,1101.7,1100.4,1101.3,175
20100401|2010-01-26 21:00,27,1101.2,1102.6,1101.2,1101.4,169
20100401|2010-01-26 21:30,27,1101.5,1102,1100.7,1100.7,93
20100401|2010-01-26 22:00,27,1100.6,1101,1100,1100.8,295
20100401|2010-01-26 22:30,27,1100.7,1100.8,1100,1100.2,214
20100401|2010-01-26 23:00,27,1100.2,1100.2,1097.9,1098.2,316
20100401|2010-01-26 23:30,27,1098.2,1098.4,1097.1,1098.1,541
20100401|2010-01-27 00:00,27,1098.3,1098.6,1097.2,1097.9,275
20100401|2010-01-27 00:30,27,1098.1,1098.7,1097.1,1097.4,338
20100401|2010-01-27 01:00,27,1097.2,1097.7,1094.5,1095.9,889
20100401|2010-01-27 01:30,27,1095.8,1097.1,1094.9,1096.3,1019
20100401|2010-01-27 02:00,27,1096.4,1096.4,1092.6,1093,1180
20100401|2010-01-27 02:30,27,1093.1,1095.2,1092.9,1094.3,784
20100401|2010-01-27 03:00,27,1094.2,1096.5,1093.5,1095.7,669
20100401|2010-01-27 03:30,27,1095.7,1096.4,1094.7,1095.5,270
20100401|2010-01-27 04:00,27,1095.5,1098.4,1095.3,1097.5,551
20100401|2010-01-27 04:30,27,1097.1,1097.4,1095,1095,399
20100401|2010-01-27 05:00,27,1095.1,1097.2,1094.2,1096.4,294
20100401|2010-01-27 05:30,27,1096.5,1097.8,1096.5,1097.7,330
20100401|2010-01-27 06:00,27,1097.7,1098.4,1096.8,1097.1,235
20100401|2010-01-27 06:30,27,1097.2,1098,1095.4,1097.5,475
20100401|2010-01-27 07:00,27,1097.4,1097.5,1092.8,1093.6,1560
20100401|2010-01-27 07:30,27,1093.5,1094.1,1091.8,1093,1836
20100401|2010-01-27 08:00,27,1093.1,1100.2,1091.8,1098.5,3310
20100401|2010-01-27 08:30,27,1098.3,1100.8,1096.8,1097,2961
20100401|2010-01-27 09:00,27,1097.1,1097.6,1091.3,1094.1,4221
20100401|2010-01-27 09:30,27,1094.1,1096.5,1091.9,1095.8,3266
20100401|2010-01-27 10:00,27,1095.7,1097.5,1093.5,1096.6,2092
20100401|2010-01-27 10:30,27,1096.6,1097.3,1094.3,1094.5,1740
20100401|2010-01-27 11:00,27,1094.7,1095.7,1093,1093.6,976
20100401|2010-01-27 11:30,27,1093.7,1094.2,1086,1087.2,6934
20100401|2010-01-27 12:00,27,1087.2,1089.2,1085.5,1085.9,4498
20100401|2010-01-27 12:30,27,1085.8,1088.4,1085.3,1087.7,1784
20100401|2010-01-27 13:00,27,1087.4,1092.7,1084.7,1086,3829
20100401|2010-01-27 13:30,27,1086.4,1093.7,1086,1090.2,2549
20100401|2010-01-27 14:00,27,1090.8,1091,1084.1,1088.3,2158
20100401|2010-01-27 14:30,27,1088.3,1091,1087,1087.9,1187
20100401|2010-01-27 15:00,27,1087.9,1089.2,1086.8,1087.4,440
20100401|2010-01-27 15:30,27,1088,1088.9,1087.8,1088.6,125
20100401|2010-01-27 16:00,27,1088.6,1089.3,1088.6,1089.3,78
20100401|2010-01-27 17:00,28,1087,1089.3,1087,1089,198
20100401|2010-01-27 17:30,28,1089,1091,1089,1090.1,316
20100401|2010-01-27 18:00,28,1090.1,1091.6,1089.6,1091.1,622
20100401|2010-01-27 18:30,28,1091.2,1091.4,1086.8,1087.8,1395
20100401|2010-01-27 19:00,28,1087.8,1089,1086,1087.1,1136
20100401|2010-01-27 19:30,28,1087.6,1088,1084.7,1085.6,1467
20100401|2010-01-27 20:00,28,1085.6,1087.8,1081.7,1087.2,2776
20100401|2010-01-27 20:30,28,1087,1089.7,1086,1089.6,1350
20100401|2010-01-27 21:00,28,1089.6,1089.9,1088.1,1088.8,1102
20100401|2010-01-27 21:30,28,1089,1090.8,1088.4,1090.3,961
20100401|2010-01-27 22:00,28,1090.4,1090.8,1088.6,1088.8,504
20100401|2010-01-27 22:30,28,1088.9,1090.4,1088.7,1090,718
20100401|2010-01-27 23:00,28,1089.8,1092.5,1089.8,1091.3,1101
20100401|2010-01-27 23:30,28,1091.2,1091.3,1090.1,1090.7,640
20100401|2010-01-28 00:00,28,1090.9,1091.3,1089.9,1090.4,757
20100401|2010-01-28 00:30,28,1090.3,1090.5,1088.5,1089.3,728
20100401|2010-01-28 01:00,28,1089.4,1090.3,1088.8,1089.7,1040
20100401|2010-01-28 01:30,28,1089.8,1091.6,1088.5,1091.4,1824
20100401|2010-01-28 02:00,28,1091.4,1094,1090.9,1092.4,2970
20100401|2010-01-28 02:30,28,1092.4,1093.9,1090.9,1093.3,1417
20100401|2010-01-28 03:00,28,1093.3,1094,1092.2,1092.8,1356
20100401|2010-01-28 03:30,28,1092.9,1093.7,1092.3,1092.7,1019
20100401|2010-01-28 04:00,28,1092.6,1093.7,1091.9,1092.9,868
20100401|2010-01-28 04:30,28,1092.9,1093.2,1087.9,1088.2,2368
20100401|2010-01-28 05:00,28,1088.4,1090.2,1087,1090.2,2194
20100401|2010-01-28 05:30,28,1090.2,1091.1,1088.7,1088.7,1326
20100401|2010-01-28 06:00,28,1088.8,1092.4,1088.5,1091.1,1489
20100401|2010-01-28 06:30,28,1091,1094.5,1091,1092.5,2761
20100401|2010-01-28 07:00,28,1092.6,1093.5,1089.1,1089.6,2751
20100401|2010-01-28 07:30,28,1089.6,1093.6,1088.8,1092.2,4835
20100401|2010-01-28 08:00,28,1092.2,1096.9,1090.2,1094.6,9432
20100401|2010-01-28 08:30,28,1094.5,1095,1088.2,1089.8,9722
20100401|2010-01-28 09:00,28,1090,1090,1086.7,1087.9,10680
20100401|2010-01-28 09:30,28,1088,1090.6,1086.8,1088.4,7886
20100401|2010-01-28 10:00,28,1088.3,1088.9,1085.4,1086.2,7168
20100401|2010-01-28 10:30,28,1086.3,1088.1,1082.4,1085.7,8748
20100401|2010-01-28 11:00,28,1085.7,1087.6,1082,1082,4800
20100401|2010-01-28 11:30,28,1082.1,1082.8,1074.4,1079.8,25760
20100401|2010-01-28 12:00,28,1079.8,1085.7,1079.4,1084.9,10560
20100401|2010-01-28 12:30,28,1085,1089.8,1082.3,1087.1,6044
20100401|2010-01-28 13:00,28,1087.1,1088.9,1085.7,1088.1,3756
20100401|2010-01-28 13:30,28,1088.1,1089.1,1087.1,1088.8,2051
20100401|2010-01-28 14:00,28,1088.6,1089.8,1088.4,1088.7,2163
20100401|2010-01-28 14:30,28,1088.6,1088.8,1086.4,1087.4,1946
20100401|2010-01-28 15:00,28,1087.4,1087.7,1086.3,1086.6,354
20100401|2010-01-28 15:30,28,1086.5,1088.2,1086.5,1087.4,292
20100401|2010-01-28 16:00,28,1087.4,1088.2,1086.5,1086.5,202
20100401|2010-01-28 17:00,29,1087,1088.4,1085.4,1086.4,663
20100401|2010-01-28 17:30,29,1086.2,1087.2,1085.7,1086.8,347
20100401|2010-01-28 18:00,29,1086.9,1087.1,1082.3,1083.5,2931
20100401|2010-01-28 18:30,29,1083.4,1084,1082,1083.5,2152
20100401|2010-01-28 19:00,29,1083.5,1084,1082.2,1082.8,1351
20100401|2010-01-28 19:30,29,1082.8,1084.3,1082.6,1083.6,869
20100401|2010-01-28 20:00,29,1083.8,1084.4,1083.5,1084,842
20100401|2010-01-28 20:30,29,1084.1,1084.4,1083.1,1083.8,744
20100401|2010-01-28 21:00,29,1084,1085.8,1083.9,1085.5,1074
20100401|2010-01-28 21:30,29,1085.6,1086.4,1084.4,1084.8,556
20100401|2010-01-28 22:00,29,1084.7,1084.7,1082.8,1083.8,875
20100401|2010-01-28 22:30,29,1083.7,1084,1083,1083.3,665
20100401|2010-01-28 23:00,29,1083.2,1083.4,1082.3,1083.2,573
20100401|2010-01-28 23:30,29,1083.2,1083.8,1081.6,1081.8,1303
20100401|2010-01-29 00:00,29,1081.8,1083.4,1081.4,1081.8,1355
20100401|2010-01-29 00:30,29,1081.6,1082,1080.8,1081.6,1497
20100401|2010-01-29 01:00,29,1081.7,1083.7,1081.6,1083.3,1199
20100401|2010-01-29 01:30,29,1083.4,1086.8,1082.8,1084.9,1941
20100401|2010-01-29 02:00,29,1084.8,1084.8,1080.4,1083.3,3812
20100401|2010-01-29 02:30,29,1083.4,1085.3,1082.8,1085,1187
20100401|2010-01-29 03:00,29,1084.9,1085.9,1083.6,1084.3,1554
20100401|2010-01-29 03:30,29,1084.3,1084.4,1082.3,1082.6,1177
20100401|2010-01-29 04:00,29,1082.4,1084.5,1082.2,1083,1000
20100401|2010-01-29 04:30,29,1082.9,1083.7,1082,1082.6,1421
20100401|2010-01-29 05:00,29,1082.7,1085.4,1082.4,1085,1370
20100401|2010-01-29 05:30,29,1084.7,1086,1084.3,1085.1,1336
20100401|2010-01-29 06:00,29,1085,1085.5,1083.7,1085.4,1004
20100401|2010-01-29 06:30,29,1085.3,1086.4,1083.9,1085.2,1874
20100401|2010-01-29 07:00,29,1085.2,1087.4,1084.2,1087.4,3382
20100401|2010-01-29 07:30,29,1087.3,1091.4,1082.6,1084.8,15746
20100401|2010-01-29 08:00,29,1084.8,1085.2,1078.1,1081.3,12933
20100401|2010-01-29 08:30,29,1081.2,1081.7,1077.5,1079.2,13919
20100401|2010-01-29 09:00,29,1079.2,1084.5,1077.5,1084.3,14228
20100401|2010-01-29 09:30,29,1084.4,1085.4,1076.3,1076.7,12300
20100401|2010-01-29 10:00,29,1076.7,1080.1,1076.2,1078.3,10357
20100401|2010-01-29 10:30,29,1078.2,1080,1075.1,1076,10591
20100401|2010-01-29 11:00,29,1076,1078.7,1075,1078.4,8096
20100401|2010-01-29 11:30,29,1078.4,1082.8,1077.7,1082.8,7348
20100401|2010-01-29 12:00,29,1082.7,1084.5,1081.5,1083.2,7758
20100401|2010-01-29 12:30,29,1083.2,1083.3,1080.4,1082.2,3596
20100401|2010-01-29 13:00,29,1082.1,1083.3,1081,1082,2453
20100401|2010-01-29 13:30,29,1081.8,1082.2,1078,1079.1,2808
20100401|2010-01-29 14:00,29,1079.2,1081.2,1078.3,1080.7,2048
20100401|2010-01-29 14:30,29,1080.8,1083.7,1080.2,1082.5,2737
20100401|2010-01-29 15:00,29,1082.4,1082.7,1081.5,1081.8,350
20100401|2010-01-29 15:30,29,1081.9,1082.3,1081.2,1081.8,210
20100401|2010-01-29 16:00,29,1081.7,1082,1081.4,1081.7,80
20100401|2010-01-31 17:00,1,1081.9,1084.5,1080.5,1084.3,1138
20100401|2010-01-31 17:30,1,1084.4,1084.6,1083.6,1084.5,387
20100401|2010-01-31 18:00,1,1084.6,1084.9,1082.9,1084.8,1191
20100401|2010-01-31 18:30,1,1084.8,1085,1083.4,1083.7,973
20100401|2010-01-31 19:00,1,1083.8,1085.6,1083.2,1084.4,1714
20100401|2010-01-31 19:30,1,1084.5,1084.5,1081.7,1082.7,1624
20100401|2010-01-31 20:00,1,1082.7,1083.2,1078.3,1078.8,1955
20100401|2010-01-31 20:30,1,1078.7,1080.1,1078.7,1080.1,871
20100401|2010-01-31 21:00,1,1080,1080,1077.5,1079.1,1158
20100401|2010-01-31 21:30,1,1079,1079.4,1077.2,1077.2,871
20100401|2010-01-31 22:00,1,1077.2,1079,1077.2,1078.7,1108
20100401|2010-01-31 22:30,1,1078.6,1080.5,1078.2,1080,884
20100401|2010-01-31 23:00,1,1080,1080.2,1079.2,1079.4,418
20100401|2010-01-31 23:30,1,1079.5,1080.5,1078.5,1080.2,900
20100401|2010-02-01 00:00,1,1080.1,1080.9,1079.6,1080.4,802
20100401|2010-02-01 00:30,1,1080.4,1081.8,1080.3,1081.1,761
20100401|2010-02-01 01:00,1,1081.1,1084.9,1081.1,1084.1,1987
20100401|2010-02-01 01:30,1,1084.1,1084.5,1082.7,1082.8,1203
20100401|2010-02-01 02:00,1,1082.7,1084.6,1082.2,1083.8,1613
20100401|2010-02-01 02:30,1,1083.8,1084.3,1082.5,1083.4,1099
20100401|2010-02-01 03:00,1,1083.4,1084.5,1083.3,1084.3,884
20100401|2010-02-01 03:30,1,1084.2,1084.4,1083,1084.3,888
20100401|2010-02-01 04:00,1,1084.3,1084.5,1083.1,1083.6,899
20100401|2010-02-01 04:30,1,1083.5,1083.7,1080.5,1081,1811
20100401|2010-02-01 05:00,1,1081,1082.7,1080.7,1081.4,1181
20100401|2010-02-01 05:30,1,1081.4,1082.2,1080.5,1081.9,859
20100401|2010-02-01 06:00,1,1081.9,1084,1081.6,1084,1338
20100401|2010-02-01 06:30,1,1083.9,1088.7,1083.9,1087.7,5608
20100401|2010-02-01 07:00,1,1087.7,1090.3,1087.5,1088.2,6272
20100401|2010-02-01 07:30,1,1087.8,1089.7,1086.1,1086.7,6788
20100401|2010-02-01 08:00,1,1086.7,1090.8,1086.2,1089,6458
20100401|2010-02-01 08:30,1,1089,1090.2,1086.5,1088.3,6840
20100401|2010-02-01 09:00,1,1088.4,1098.8,1086.3,1095.7,22634
20100401|2010-02-01 09:30,1,1095.8,1098,1094.1,1094.3,8359
20100401|2010-02-01 10:00,1,1094.3,1099.4,1093.7,1097.8,8555
20100401|2010-02-01 10:30,1,1097.8,1099,1095.7,1095.7,4969
20100401|2010-02-01 11:00,1,1095.8,1097.3,1095.4,1097.2,2910
20100401|2010-02-01 11:30,1,1097.3,1101.9,1096.9,1100.8,8241
20100401|2010-02-01 12:00,1,1100.9,1107.9,1099.9,1105,15334
20100401|2010-02-01 12:30,1,1104.9,1105.5,1103.4,1104.4,3333
20100401|2010-02-01 13:00,1,1104.4,1105.6,1103.1,1105.6,2123
20100401|2010-02-01 13:30,1,1105.7,1107.9,1105.4,1106.5,2859
20100401|2010-02-01 14:00,1,1106.5,1107.6,1105.5,1107.5,1713
20100401|2010-02-01 14:30,1,1107.5,1107.7,1106.5,1106.9,1259
20100401|2010-02-01 15:00,1,1106.9,1108.8,1106.7,1107,1095
20100401|2010-02-01 15:30,1,1107,1107,1105.8,1106.2,608
20100401|2010-02-01 16:00,1,1106.3,1107.5,1106.3,1107.4,148
20100401|2010-02-01 17:00,2,1107.3,1108.6,1105.4,1106.1,595
20100401|2010-02-01 17:30,2,1106.2,1106.2,1104.7,1104.7,347
20100401|2010-02-01 18:00,2,1104.7,1105.2,1103.7,1104.3,946
20100401|2010-02-01 18:30,2,1104.4,1105.7,1103.5,1104.5,897
20100401|2010-02-01 19:00,2,1104.5,1105.2,1102.5,1103.6,1442
20100401|2010-02-01 19:30,2,1103.5,1104.1,1103.2,1103.8,630
20100401|2010-02-01 20:00,2,1103.8,1105.4,1103.3,1105.3,608
20100401|2010-02-01 20:30,2,1105.3,1106.8,1104.7,1104.9,852
20100401|2010-02-01 21:00,2,1104.9,1106.4,1104.8,1105.9,572
20100401|2010-02-01 21:30,2,1106,1106,1101.4,1102.1,2827
20100401|2010-02-01 22:00,2,1102.2,1102.5,1099.5,1100.1,2132
20100401|2010-02-01 22:30,2,1100.2,1104.7,1099.6,1103.3,1829
20100401|2010-02-01 23:00,2,1103.2,1104.6,1102.6,1104.2,782
20100401|2010-02-01 23:30,2,1104.2,1104.3,1102.4,1102.7,1247
20100401|2010-02-02 00:00,2,1102.7,1104.6,1102.6,1103.5,959
20100401|2010-02-02 00:30,2,1103.4,1105.2,1103.1,1103.8,1305
20100401|2010-02-02 01:00,2,1103.8,1106.9,1103.4,1106.2,1310
20100401|2010-02-02 01:30,2,1106.2,1107.8,1105.6,1105.7,1786
20100401|2010-02-02 02:00,2,1105.7,1105.7,1102.3,1103.8,2786
20100401|2010-02-02 02:30,2,1103.9,1105.3,1103,1104.5,1376
20100401|2010-02-02 03:00,2,1104.5,1107.6,1103.9,1107.1,1847
20100401|2010-02-02 03:30,2,1107.2,1110.4,1107.1,1108.9,4006
20100401|2010-02-02 04:00,2,1108.9,1114.2,1108.7,1112.8,5897
20100401|2010-02-02 04:30,2,1112.9,1115.7,1112.8,1114.6,4450
20100401|2010-02-02 05:00,2,1114.5,1115.4,1113.3,1114.4,1997
20100401|2010-02-02 05:30,2,1114.3,1115.7,1113.2,1113.9,1787
20100401|2010-02-02 06:00,2,1114,1117.4,1113.1,1114.2,3697
20100401|2010-02-02 06:30,2,1114.1,1115.1,1112.1,1112.4,2306
20100401|2010-02-02 07:00,2,1112.4,1114.5,1110.2,1111.9,6509
20100401|2010-02-02 07:30,2,1111.8,1112.7,1110.9,1111.2,2600
20100401|2010-02-02 08:00,2,1111.3,1116.8,1111,1114.7,8197
20100401|2010-02-02 08:30,2,1114.7,1114.9,1109.8,1111.4,9615
20100401|2010-02-02 09:00,2,1111.5,1115,1109.3,1114,10299
20100401|2010-02-02 09:30,2,1113.9,1115.4,1112.9,1113.5,6734
20100401|2010-02-02 10:00,2,1113.6,1115.8,1111.6,1115.1,6971
20100401|2010-02-02 10:30,2,1115.1,1119.9,1115.1,1115.6,12362
20100401|2010-02-02 11:00,2,1115.6,1118.7,1114.7,1118.4,5026
20100401|2010-02-02 11:30,2,1118.5,1118.7,1116.6,1117.3,3912
20100401|2010-02-02 12:00,2,1117.5,1118.6,1114.6,1117.9,6819
20100401|2010-02-02 12:30,2,1117.7,1118.7,1116.9,1117.5,2990
20100401|2010-02-02 13:00,2,1117.7,1118.9,1115.6,1116.6,3209
20100401|2010-02-02 13:30,2,1116.5,1116.6,1114.8,1115.6,1718
20100401|2010-02-02 14:00,2,1115.4,1117,1115.3,1116,797
20100401|2010-02-02 14:30,2,1116.1,1116.1,1114.5,1115,1184
20100401|2010-02-02 15:00,2,1114.6,1115.7,1114.5,1115.7,325
20100401|2010-02-02 15:30,2,1115.8,1116,1114.5,1114.8,302
20100401|2010-02-02 16:00,2,1114.8,1115.4,1114.8,1115.4,42
20100401|2010-02-02 17:00,3,1115.8,1117.3,1115.3,1116.1,247
20100401|2010-02-02 17:30,3,1116.1,1116.5,1115.4,1115.6,180
20100401|2010-02-02 18:00,3,1115.8,1117.4,1115.8,1116.4,679
20100401|2010-02-02 18:30,3,1116.4,1117.2,1114.1,1114.4,699
20100401|2010-02-02 19:00,3,1114.5,1115.2,1113.4,1114.5,1043
20100401|2010-02-02 19:30,3,1114.5,1114.8,1114.2,1114.6,525
20100401|2010-02-02 20:00,3,1114.6,1114.8,1111.7,1112.9,1705
20100401|2010-02-02 20:30,3,1112.9,1113.8,1112,1113.3,685
20100401|2010-02-02 21:00,3,1113.3,1114.9,1113.2,1114.3,585
20100401|2010-02-02 21:30,3,1114.4,1115.6,1113.2,1114.3,817
20100401|2010-02-02 22:00,3,1114.3,1114.9,1112,1112.5,763
20100401|2010-02-02 22:30,3,1112.6,1113.8,1112.6,1113,811
20100401|2010-02-02 23:00,3,1113.1,1115,1113.1,1114,546
20100401|2010-02-02 23:30,3,1113.9,1116.9,1113.8,1116.4,1395
20100401|2010-02-03 00:00,3,1116.6,1116.8,1114.8,1116.6,1108
20100401|2010-02-03 00:30,3,1116.6,1116.9,1115.7,1116.1,996
20100401|2010-02-03 01:00,3,1116.2,1119.9,1115.6,1119.5,3078
20100401|2010-02-03 01:30,3,1119.5,1124.4,1119.4,1121.5,5733
20100401|2010-02-03 02:00,3,1121.6,1122.8,1120.8,1121,1748
20100401|2010-02-03 02:30,3,1121,1122.2,1120.1,1121.3,2212
20100401|2010-02-03 03:00,3,1121.3,1126.4,1121.3,1123,4887
20100401|2010-02-03 03:30,3,1123,1123.1,1121.5,1122,1705
20100401|2010-02-03 04:00,3,1121.9,1122.1,1120.4,1120.6,1405
20100401|2010-02-03 04:30,3,1120.5,1121.3,1118.5,1120,2972
20100401|2010-02-03 05:00,3,1119.8,1120.3,1118.9,1119.1,1193
20100401|2010-02-03 05:30,3,1119,1120.1,1117.7,1119.2,1546
20100401|2010-02-03 06:00,3,1119.2,1119.2,1117.9,1118.6,1402
20100401|2010-02-03 06:30,3,1118.6,1118.8,1117.4,1118.2,1241
20100401|2010-02-03 07:00,3,1118.3,1118.4,1111.9,1112.3,9283
20100401|2010-02-03 07:30,3,1112.3,1114.5,1111.8,1112.6,8969
20100401|2010-02-03 08:00,3,1112.6,1116.3,1112.4,1114.3,7128
20100401|2010-02-03 08:30,3,1114.4,1118.8,1112.7,1117.5,9316
20100401|2010-02-03 09:00,3,1117.3,1117.9,1111.2,1112.2,10992
20100401|2010-02-03 09:30,3,1112.1,1117.1,1110.6,1115.5,11718
20100401|2010-02-03 10:00,3,1115.4,1116.8,1113.3,1113.7,7369
20100401|2010-02-03 10:30,3,1113.7,1114,1110.4,1110.7,8869
20100401|2010-02-03 11:00,3,1110.7,1113.2,1108.5,1110.3,7957
20100401|2010-02-03 11:30,3,1110.4,1111.8,1107.5,1109.9,7360
20100401|2010-02-03 12:00,3,1109.8,1112.6,1109.2,1112.2,5970
20100401|2010-02-03 12:30,3,1112.1,1112.8,1110,1111.6,3003
20100401|2010-02-03 13:00,3,1111.5,1111.8,1108.5,1110,2001
20100401|2010-02-03 13:30,3,1109.9,1111,1108.3,1109.1,1547
20100401|2010-02-03 14:00,3,1109.2,1110.8,1109.1,1110.1,831
20100401|2010-02-03 14:30,3,1110,1111.8,1109.7,1110,1095
20100401|2010-02-03 15:00,3,1110,1110.3,1109.5,1109.9,280
20100401|2010-02-03 15:30,3,1110,1110.2,1109.2,1110.2,187
20100401|2010-02-03 16:00,3,1110.3,1111.6,1110.1,1111.6,85
20100401|2010-02-03 17:00,4,1110.1,1111.7,1110.1,1110.8,255
20100401|2010-02-03 17:30,4,1111.2,1111.2,1109.2,1109.2,599
20100401|2010-02-03 18:00,4,1109.1,1109.1,1106.5,1108.4,1858
20100401|2010-02-03 18:30,4,1108.5,1108.8,1106.8,1107.9,1392
20100401|2010-02-03 19:00,4,1107.8,1109.4,1107.3,1109,1190
20100401|2010-02-03 19:30,4,1109.1,1110.4,1109,1110,1078
20100401|2010-02-03 20:00,4,1110.2,1111.1,1109.8,1110.9,704
20100401|2010-02-03 20:30,4,1110.8,1112,1109.4,1109.9,654
20100401|2010-02-03 21:00,4,1110,1110.4,1109.2,1109.3,411
20100401|2010-02-03 21:30,4,1109.5,1109.7,1108.2,1108.3,439
20100401|2010-02-03 22:00,4,1108.2,1109.2,1107.6,1108.3,731
20100401|2010-02-03 22:30,4,1108.2,1109.9,1108.1,1109.7,551
20100401|2010-02-03 23:00,4,1109.7,1111.2,1109.6,1110.9,451
20100401|2010-02-03 23:30,4,1111,1111,1109.1,1109.1,692
20100401|2010-02-04 00:00,4,1109.3,1109.5,1107.7,1107.7,686
20100401|2010-02-04 00:30,4,1107.8,1108.8,1105.4,1106.7,2121
20100401|2010-02-04 01:00,4,1106.8,1108,1105.5,1107.2,2078
20100401|2010-02-04 01:30,4,1107.2,1107.4,1105.5,1105.6,1788
20100401|2010-02-04 02:00,4,1105.8,1106.5,1105.4,1106.1,2060
20100401|2010-02-04 02:30,4,1106.1,1107.5,1105.6,1107.3,1428
20100401|2010-02-04 03:00,4,1107.3,1107.6,1103.3,1103.6,3442
20100401|2010-02-04 03:30,4,1103.5,1105.1,1103.3,1104.2,1360
20100401|2010-02-04 04:00,4,1104.3,1105.6,1103.4,1104.7,1616
20100401|2010-02-04 04:30,4,1104.8,1104.9,1102.1,1103.3,3227
20100401|2010-02-04 05:00,4,1103.2,1104,1102.7,1102.9,791
20100401|2010-02-04 05:30,4,1103,1104,1102.8,1103.5,1349
20100401|2010-02-04 06:00,4,1103.6,1104.3,1102.5,1103.7,1241
20100401|2010-02-04 06:30,4,1103.8,1106.4,1103.8,1104.2,1980
20100401|2010-02-04 07:00,4,1104.2,1106.3,1103.5,1105.1,1933
20100401|2010-02-04 07:30,4,1105.3,1106.8,1102.3,1102.9,7325
20100401|2010-02-04 08:00,4,1103,1103.2,1088.3,1090.6,34438
20100401|2010-02-04 08:30,4,1090.7,1090.8,1080.5,1082.5,28704
20100401|2010-02-04 09:00,4,1082.5,1084.6,1065.2,1072.1,39669
20100401|2010-02-04 09:30,4,1072.1,1077.3,1071.4,1073.7,15001
20100401|2010-02-04 10:00,4,1073.6,1075,1063,1068.4,23461
20100401|2010-02-04 10:30,4,1068.4,1069.9,1061,1066.6,15336
20100401|2010-02-04 11:00,4,1066.7,1069.7,1065.8,1067,8279
20100401|2010-02-04 11:30,4,1067.2,1067.8,1061.8,1064.4,9147
20100401|2010-02-04 12:00,4,1064.5,1067.5,1061.4,1064.2,8888
20100401|2010-02-04 12:30,4,1064.2,1064.7,1061,1061,6116
20100401|2010-02-04 13:00,4,1061.3,1063.6,1059,1063.2,5889
20100401|2010-02-04 13:30,4,1063.1,1066.2,1062.9,1065.2,3224
20100401|2010-02-04 14:00,4,1065.2,1065.5,1060.7,1062.6,2741
20100401|2010-02-04 14:30,4,1062.5,1066.5,1062.1,1065.9,2842
20100401|2010-02-04 15:00,4,1065.6,1066,1063.2,1063.4,1487
20100401|2010-02-04 15:30,4,1063.4,1064.3,1063.1,1064,448
20100401|2010-02-04 16:00,4,1064.1,1065.8,1063.8,1065.8,482
20100401|2010-02-04 17:00,5,1065.7,1067.7,1064.1,1067.3,772
20100401|2010-02-04 17:30,5,1067,1067.5,1064.5,1065.2,887
20100401|2010-02-04 18:00,5,1065.2,1069.1,1064.9,1068.4,1740
20100401|2010-02-04 18:30,5,1068.4,1069.4,1066.2,1066.5,1232
20100401|2010-02-04 19:00,5,1066.3,1066.6,1061.3,1061.9,2715
20100401|2010-02-04 19:30,5,1061.9,1064.3,1061.6,1063,1324
20100401|2010-02-04 20:00,5,1063,1065.4,1062.5,1065,1176
20100401|2010-02-04 20:30,5,1065,1065.6,1063.3,1064.5,970
20100401|2010-02-04 21:00,5,1064.4,1066.3,1064.2,1065.4,1631
20100401|2010-02-04 21:30,5,1065.4,1067.6,1065.4,1066.5,1035
20100401|2010-02-04 22:00,5,1066.6,1066.9,1064.5,1066.2,783
20100401|2010-02-04 22:30,5,1066.2,1066.4,1064.6,1065,1018
20100401|2010-02-04 23:00,5,1065,1065.5,1063.8,1064.5,900
20100401|2010-02-04 23:30,5,1064.6,1065.7,1064.3,1064.6,660
20100401|2010-02-05 00:00,5,1064.8,1067,1064.5,1066.4,1026
20100401|2010-02-05 00:30,5,1066.4,1066.9,1065.4,1066.7,919
20100401|2010-02-05 01:00,5,1066.6,1068,1066.6,1067.4,1087
20100401|2010-02-05 01:30,5,1067.3,1067.8,1063,1063.5,2133
20100401|2010-02-05 02:00,5,1063.5,1063.5,1050,1050.3,10286
20100401|2010-02-05 02:30,5,1050.3,1057.2,1049.6,1054.1,7318
20100401|2010-02-05 03:00,5,1054.1,1057.8,1053,1053.8,3809
20100401|2010-02-05 03:30,5,1053.9,1056.6,1052.5,1053.8,3367
20100401|2010-02-05 04:00,5,1053.6,1054,1050.7,1051.5,3444
20100401|2010-02-05 04:30,5,1051.5,1056.5,1051.3,1055.4,3754
20100401|2010-02-05 05:00,5,1055.1,1056.2,1053.5,1054.1,2595
20100401|2010-02-05 05:30,5,1054,1056.6,1053.7,1055.6,1749
20100401|2010-02-05 06:00,5,1055.7,1056.8,1053.7,1055.2,1717
20100401|2010-02-05 06:30,5,1055.4,1056.2,1053.3,1053.7,2501
20100401|2010-02-05 07:00,5,1053.7,1060,1053.1,1058.7,8017
20100401|2010-02-05 07:30,5,1058.3,1064.9,1053.5,1063.7,22209
20100401|2010-02-05 08:00,5,1063.7,1064.1,1056,1059.6,11805
20100401|2010-02-05 08:30,5,1059.6,1063.1,1056.9,1058.2,11921
20100401|2010-02-05 09:00,5,1058.4,1062.7,1053.9,1061.2,15321
20100401|2010-02-05 09:30,5,1061.2,1063.5,1058.6,1059.3,8851
20100401|2010-02-05 10:00,5,1059.3,1060.3,1056.4,1057.6,6918
20100401|2010-02-05 10:30,5,1057.6,1057.6,1044.5,1050.7,19071
20100401|2010-02-05 11:00,5,1050.7,1054,1048.7,1053.8,8510
20100401|2010-02-05 11:30,5,1053.8,1054.8,1049.5,1053.7,7207
20100401|2010-02-05 12:00,5,1053.7,1055.9,1052,1053.1,8226
20100401|2010-02-05 12:30,5,1053.3,1054.2,1050.6,1052.1,6091
20100401|2010-02-05 13:00,5,1052.2,1059.8,1052,1059.1,7025
20100401|2010-02-05 13:30,5,1059.2,1064.7,1057.7,1064.5,7681
20100401|2010-02-05 14:00,5,1064.4,1067.4,1063.6,1065.3,6683
20100401|2010-02-05 14:30,5,1065.3,1068.6,1064.2,1068.2,3774
20100401|2010-02-05 15:00,5,1067.7,1068.6,1065.2,1066.7,778
20100401|2010-02-05 15:30,5,1066.7,1067.4,1065.5,1066.6,194
20100401|2010-02-05 16:00,5,1066.7,1067.4,1066.1,1066.8,161
20100401|2010-02-07 17:00,8,1068.3,1073,1065.6,1066.3,1939
20100401|2010-02-07 17:30,8,1066.3,1067.7,1065.7,1066.5,647
20100401|2010-02-07 18:00,8,1066.4,1069,1065.4,1068.1,1421
20100401|2010-02-07 18:30,8,1068.1,1070.1,1067.7,1068.9,1323
20100401|2010-02-07 19:00,8,1068.8,1069.7,1065.6,1066.2,1242
20100401|2010-02-07 19:30,8,1066.2,1068.4,1066.1,1066.6,891
20100401|2010-02-07 20:00,8,1066.8,1067.8,1065.5,1066.4,625
20100401|2010-02-07 20:30,8,1066.1,1068,1066,1067.5,487
20100401|2010-02-07 21:00,8,1067.5,1067.9,1066.2,1067,621
20100401|2010-02-07 21:30,8,1066.9,1067.3,1065.8,1066.9,477
20100401|2010-02-07 22:00,8,1067,1067.3,1066.3,1067.2,264
20100401|2010-02-07 22:30,8,1067.1,1067.9,1066.6,1067.5,855
20100401|2010-02-07 23:00,8,1067.5,1067.7,1066.9,1066.9,427
20100401|2010-02-07 23:30,8,1067.1,1067.9,1066.2,1067.4,699
20100401|2010-02-08 00:00,8,1067.5,1067.5,1065.5,1066.5,1177
20100401|2010-02-08 00:30,8,1066.5,1067.3,1065.8,1066.7,710
20100401|2010-02-08 01:00,8,1066.7,1070,1066.5,1069.8,1485
20100401|2010-02-08 01:30,8,1069.8,1069.9,1066.4,1066.7,1360
20100401|2010-02-08 02:00,8,1066.7,1072.8,1066.5,1072.5,3011
20100401|2010-02-08 02:30,8,1072.4,1073.6,1071.7,1072.9,3063
20100401|2010-02-08 03:00,8,1072.9,1074.3,1072.4,1073.2,2456
20100401|2010-02-08 03:30,8,1073.2,1073.3,1070.5,1071.5,1753
20100401|2010-02-08 04:00,8,1071.5,1072,1069.3,1070.4,1927
20100401|2010-02-08 04:30,8,1070.5,1072.5,1069.3,1069.8,2298
20100401|2010-02-08 05:00,8,1069.9,1070.9,1069.1,1069.3,1118
20100401|2010-02-08 05:30,8,1069.3,1069.8,1068,1068.6,1467
20100401|2010-02-08 06:00,8,1068.7,1069.4,1066,1066,1581
20100401|2010-02-08 06:30,8,1066,1070.8,1066,1070.7,2160
20100401|2010-02-08 07:00,8,1070.6,1072.5,1065.1,1066.8,8577
20100401|2010-02-08 07:30,8,1066.7,1067.1,1062.5,1065.1,7769
20100401|2010-02-08 08:00,8,1065.1,1067.4,1064.5,1066.2,4044
20100401|2010-02-08 08:30,8,1066.3,1068.8,1061.8,1065.7,11695
20100401|2010-02-08 09:00,8,1065.7,1066.6,1063.2,1064.9,8055
20100401|2010-02-08 09:30,8,1065,1070.2,1063.6,1069.8,9616
20100401|2010-02-08 10:00,8,1069.8,1073.5,1068.4,1068.5,9350
20100401|2010-02-08 10:30,8,1068.3,1070.2,1066.5,1068.3,5292
20100401|2010-02-08 11:00,8,1068.3,1069.1,1066.5,1069.1,3467
20100401|2010-02-08 11:30,8,1069.1,1070.6,1068,1069.1,3627
20100401|2010-02-08 12:00,8,1069.2,1069.6,1065,1065.5,5189
20100401|2010-02-08 12:30,8,1065.6,1066.9,1064.7,1066.4,2667
20100401|2010-02-08 13:00,8,1066.4,1068,1066.2,1067.1,1695
20100401|2010-02-08 13:30,8,1067,1067.3,1065,1065.4,1099
20100401|2010-02-08 14:00,8,1065.4,1066.1,1064.3,1065.3,1514
20100401|2010-02-08 14:30,8,1065.5,1065.7,1062.7,1062.7,1667
20100401|2010-02-08 15:00,8,1062.7,1064.5,1062.6,1064.4,468
20100401|2010-02-08 15:30,8,1064.2,1064.5,1063,1063,312
20100401|2010-02-08 16:00,8,1063.1,1063.4,1062.4,1063.1,133
20100401|2010-02-08 17:00,9,1062.4,1065.2,1062.1,1064.1,469
20100401|2010-02-08 17:30,9,1064.3,1064.5,1062.9,1063,136
20100401|2010-02-08 18:00,9,1063.7,1064.8,1063.1,1064.1,601
20100401|2010-02-08 18:30,9,1064.2,1065.1,1063.4,1063.7,621
20100401|2010-02-08 19:00,9,1063.8,1064.5,1063.4,1064.1,561
20100401|2010-02-08 19:30,9,1064.1,1065.4,1064,1065.3,634
20100401|2010-02-08 20:00,9,1065.2,1065.8,1064.7,1065.3,425
20100401|2010-02-08 20:30,9,1065.3,1066,1065,1065.6,499
20100401|2010-02-08 21:00,9,1065.8,1065.8,1064.9,1065.4,718
20100401|2010-02-08 21:30,9,1065.4,1066.8,1065.2,1066.6,640
20100401|2010-02-08 22:00,9,1066.7,1067.2,1066.3,1066.8,444
20100401|2010-02-08 22:30,9,1066.9,1068.3,1066.9,1068.3,783
20100401|2010-02-08 23:00,9,1068.2,1069.5,1067.8,1069.2,1072
20100401|2010-02-08 23:30,9,1069.2,1070.4,1068.1,1068.4,1117
20100401|2010-02-09 00:00,9,1068.4,1069.8,1068,1069.3,613
20100401|2010-02-09 00:30,9,1069.4,1072,1069.2,1070.7,2011
20100401|2010-02-09 01:00,9,1070.7,1073.4,1070.1,1073.1,2162
20100401|2010-02-09 01:30,9,1073.1,1073.7,1069.9,1070,1970
20100401|2010-02-09 02:00,9,1070,1071.4,1069.2,1069.7,1874
20100401|2010-02-09 02:30,9,1069.6,1070.1,1068.2,1068.6,1898
20100401|2010-02-09 03:00,9,1068.5,1070.7,1068.1,1070.6,1835
20100401|2010-02-09 03:30,9,1070.6,1071,1068.3,1069.8,1452
20100401|2010-02-09 04:00,9,1069.9,1069.9,1067.3,1068.5,1899
20100401|2010-02-09 04:30,9,1068.4,1069.2,1067.5,1068.8,1047
20100401|2010-02-09 05:00,9,1068.7,1068.7,1066.5,1067.4,1329
20100401|2010-02-09 05:30,9,1067.2,1068.4,1067.1,1068.2,658
20100401|2010-02-09 06:00,9,1068.2,1072.7,1067.7,1072.3,2561
20100401|2010-02-09 06:30,9,1072.3,1079.7,1072,1079.5,9865
20100401|2010-02-09 07:00,9,1079.5,1079.8,1075.3,1076.1,5836
20100401|2010-02-09 07:30,9,1076.1,1077.6,1074.4,1075,5773
20100401|2010-02-09 08:00,9,1075,1075.3,1072,1074.4,7053
20100401|2010-02-09 08:30,9,1074.4,1077.5,1071.6,1071.9,11127
20100401|2010-02-09 09:00,9,1071.8,1076.5,1071,1074.8,10128
20100401|2010-02-09 09:30,9,1074.7,1075.7,1072.9,1073.6,7900
20100401|2010-02-09 10:00,9,1073.6,1078.1,1072.6,1072.9,11369
20100401|2010-02-09 10:30,9,1073,1083.1,1071.5,1081.3,5996
20100401|2010-02-09 11:00,9,1081.4,1083.8,1078.7,1079.3,12321
20100401|2010-02-09 11:30,9,1079.3,1081.4,1076.2,1077.5,6290
20100401|2010-02-09 12:00,9,1077.6,1079.4,1076.1,1077.4,5267
20100401|2010-02-09 12:30,9,1077.4,1079,1076.3,1077.2,3614
20100401|2010-02-09 13:00,9,1077.4,1078.4,1076,1076.9,1589
20100401|2010-02-09 13:30,9,1076.9,1078.6,1076,1076.3,1782
20100401|2010-02-09 14:00,9,1076.5,1079.5,1076.4,1078.5,1573
20100401|2010-02-09 14:30,9,1078.5,1079.1,1076.2,1076.7,1315
20100401|2010-02-09 15:00,9,1076.8,1077.9,1076.3,1077.6,271
20100401|2010-02-09 15:30,9,1077.4,1078.4,1077.2,1078.4,209
20100401|2010-02-09 16:00,9,1078.4,1079.5,1078.4,1078.8,114
20100401|2010-02-09 17:00,10,1078.6,1079.5,1078.3,1078.3,269
20100401|2010-02-09 17:30,10,1078.5,1078.8,1077.6,1078.6,181
20100401|2010-02-09 18:00,10,1078.4,1078.7,1076.8,1078.4,1001
20100401|2010-02-09 18:30,10,1078.5,1078.7,1077.7,1077.7,623
20100401|2010-02-09 19:00,10,1077.7,1078.7,1077,1078.3,576
20100401|2010-02-09 19:30,10,1078.3,1078.6,1076.3,1077.4,841
20100401|2010-02-09 20:00,10,1077.3,1077.9,1076.9,1077,666
20100401|2010-02-09 20:30,10,1076.9,1077.7,1075.7,1077.6,755
20100401|2010-02-09 21:00,10,1077.5,1077.9,1075.8,1076.4,590
20100401|2010-02-09 21:30,10,1076.4,1076.7,1075.6,1075.7,773
20100401|2010-02-09 22:00,10,1075.8,1077.6,1075.5,1077.5,1149
20100401|2010-02-09 22:30,10,1077.6,1077.6,1076.3,1076.8,686
20100401|2010-02-09 23:00,10,1076.8,1077.3,1076.2,1077,536
20100401|2010-02-09 23:30,10,1076.9,1077,1074.5,1075.5,1617
20100401|2010-02-10 00:00,10,1075.5,1078,1075.1,1077.3,855
20100401|2010-02-10 00:30,10,1077.2,1079,1076.1,1079,1095
20100401|2010-02-10 01:00,10,1079.1,1080.9,1078.6,1079.2,1630
20100401|2010-02-10 01:30,10,1079.2,1079.9,1077.2,1077.5,1166
20100401|2010-02-10 02:00,10,1077.4,1078,1076.1,1077,2158
20100401|2010-02-10 02:30,10,1077.1,1077.3,1075,1075.2,1573
20100401|2010-02-10 03:00,10,1075.3,1077.2,1075.2,1076.3,1035
20100401|2010-02-10 03:30,10,1076.2,1077.6,1075.7,1077,773
20100401|2010-02-10 04:00,10,1076.9,1078.6,1074,1075.2,3623
20100401|2010-02-10 04:30,10,1075.3,1081.5,1074.5,1079.1,3926
20100401|2010-02-10 05:00,10,1079.1,1082.4,1078.3,1082.3,2860
20100401|2010-02-10 05:30,10,1082.3,1082.8,1080,1081,1998
20100401|2010-02-10 06:00,10,1081,1082.3,1079.6,1079.7,1626
20100401|2010-02-10 06:30,10,1079.9,1083,1077.9,1077.9,3079
20100401|2010-02-10 07:00,10,1078,1079.7,1077.1,1078.4,4208
20100401|2010-02-10 07:30,10,1078.3,1078.6,1072.9,1074.1,8440
20100401|2010-02-10 08:00,10,1074.2,1077.2,1072.3,1073.7,7300
20100401|2010-02-10 08:30,10,1073.7,1075.5,1071,1073,10585
20100401|2010-02-10 09:00,10,1073,1073.2,1063.1,1065.6,23343
20100401|2010-02-10 09:30,10,1065.7,1068.6,1063.7,1067.4,8665
20100401|2010-02-10 10:00,10,1067.4,1067.9,1063.4,1066.9,8018
20100401|2010-02-10 10:30,10,1066.9,1070.9,1066.6,1070.1,8690
20100401|2010-02-10 11:00,10,1070,1076.1,1069.3,1075.9,11172
20100401|2010-02-10 11:30,10,1076,1077.2,1073.2,1074.3,6832
20100401|2010-02-10 12:00,10,1074.3,1076.8,1073,1076.2,5719
20100401|2010-02-10 12:30,10,1076.1,1076.2,1072.2,1073,4106
20100401|2010-02-10 13:00,10,1072.9,1075.5,1072.3,1074.4,1949
20100401|2010-02-10 13:30,10,1074.6,1074.7,1072.2,1072.3,1179
20100401|2010-02-10 14:00,10,1072.3,1073.2,1071.3,1072,1112
20100401|2010-02-10 14:30,10,1071.9,1073.5,1070.2,1073,1617
20100401|2010-02-10 15:00,10,1073.1,1073.8,1072.5,1073.4,241
20100401|2010-02-10 15:30,10,1073.2,1073.3,1072,1072.5,144
20100401|2010-02-10 16:00,10,1072.6,1072.7,1071.9,1072.4,133
20100401|2010-02-10 17:00,11,1073.8,1075.1,1073.3,1075,295
20100401|2010-02-10 17:30,11,1075,1075.6,1074.1,1074.8,233
20100401|2010-02-10 18:00,11,1074.9,1075.1,1072.9,1073.5,413
20100401|2010-02-10 18:30,11,1073.8,1076.9,1073.7,1076.3,1422
20100401|2010-02-10 19:00,11,1076.2,1077.4,1075.8,1076.8,1134
20100401|2010-02-10 19:30,11,1076.9,1078,1076.7,1078,910
20100401|2010-02-10 20:00,11,1078,1079.4,1077.8,1079.2,1246
20100401|2010-02-10 20:30,11,1079.3,1080,1078.6,1079.3,594
20100401|2010-02-10 21:00,11,1079.3,1079.6,1078.2,1079.3,736
20100401|2010-02-10 21:30,11,1079.3,1079.5,1078.1,1078.6,438
20100401|2010-02-10 22:00,11,1078.6,1079.2,1077.4,1078.3,436
20100401|2010-02-10 22:30,11,1078.4,1079.6,1078.4,1078.7,678
20100401|2010-02-10 23:00,11,1078.7,1081.2,1078.7,1081,1027
20100401|2010-02-10 23:30,11,1080.9,1081,1078.5,1078.6,744
20100401|2010-02-11 00:00,11,1078.6,1079.9,1077.6,1079.6,753
20100401|2010-02-11 00:30,11,1079.5,1080.5,1079,1080.2,1021
20100401|2010-02-11 01:00,11,1080.3,1081.9,1079.7,1080.7,1250
20100401|2010-02-11 01:30,11,1080.7,1081.3,1079.6,1079.9,1510
20100401|2010-02-11 02:00,11,1079.7,1080.9,1078.8,1078.8,1497
20100401|2010-02-11 02:30,11,1078.9,1080.6,1078.7,1079.8,1109
20100401|2010-02-11 03:00,11,1079.9,1080.1,1078.3,1079.4,1053
20100401|2010-02-11 03:30,11,1079.3,1079.6,1078.3,1078.7,1020
20100401|2010-02-11 04:00,11,1078.8,1082.4,1078.7,1080.7,1534
20100401|2010-02-11 04:30,11,1080.7,1080.7,1078.9,1079.5,1715
20100401|2010-02-11 05:00,11,1079.5,1079.7,1075.3,1076.8,2541
20100401|2010-02-11 05:30,11,1076.9,1080.6,1076,1079.2,2992
20100401|2010-02-11 06:00,11,1079.2,1081.8,1078.4,1078.6,2898
20100401|2010-02-11 06:30,11,1078.6,1080.9,1078.3,1079.7,1545
20100401|2010-02-11 07:00,11,1079.6,1087.5,1078.5,1085.5,10190
20100401|2010-02-11 07:30,11,1085.4,1086.6,1081.5,1084.2,9772
20100401|2010-02-11 08:00,11,1084.1,1084.1,1076.7,1078.2,10803
20100401|2010-02-11 08:30,11,1078.2,1080.7,1075.1,1078.2,11505
20100401|2010-02-11 09:00,11,1078.2,1080.6,1075.7,1080,10032
20100401|2010-02-11 09:30,11,1079.6,1082.9,1077.3,1079.8,10813
20100401|2010-02-11 10:00,11,1079.8,1091.6,1079.5,1091.2,20574
20100401|2010-02-11 10:30,11,1091,1095.9,1089,1094.2,18178
20100401|2010-02-11 11:00,11,1094.3,1095.7,1092.4,1092.5,7166
20100401|2010-02-11 11:30,11,1092.4,1094.7,1092,1093.6,4305
20100401|2010-02-11 12:00,11,1093.6,1095.3,1091.6,1094.6,5715
20100401|2010-02-11 12:30,11,1094.6,1095.2,1092.6,1093.7,3337
20100401|2010-02-11 13:00,11,1093.8,1097.5,1092.9,1096.7,3564
20100401|2010-02-11 13:30,11,1096.7,1098.4,1096.1,1097,3435
20100401|2010-02-11 14:00,11,1097,1097.7,1095.4,1095.6,1712
20100401|2010-02-11 14:30,11,1095.5,1096.6,1094,1094.4,1282
20100401|2010-02-11 15:00,11,1094.3,1096,1094,1095.8,336
20100401|2010-02-11 15:30,11,1095.9,1096.6,1095.5,1095.6,168
20100401|2010-02-11 16:00,11,1095.6,1096.3,1093.2,1093.3,415
20100401|2010-02-11 17:00,12,1094.6,1097.7,1093.1,1095.8,697
20100401|2010-02-11 17:30,12,1096,1096.2,1093.2,1093.3,596
20100401|2010-02-11 18:00,12,1093.3,1094.1,1091.4,1091.8,1343
20100401|2010-02-11 18:30,12,1091.8,1091.8,1089.4,1090.6,1681
20100401|2010-02-11 19:00,12,1090.6,1091.6,1089.5,1089.9,843
20100401|2010-02-11 19:30,12,1089.8,1091.1,1089.1,1090.8,897
20100401|2010-02-11 20:00,12,1090.8,1091,1089.1,1089.7,755
20100401|2010-02-11 20:30,12,1089.8,1090.1,1088.5,1089.9,703
20100401|2010-02-11 21:00,12,1089.8,1090.7,1089.4,1090.7,448
20100401|2010-02-11 21:30,12,1090.5,1090.9,1090.2,1090.4,350
20100401|2010-02-11 22:00,12,1090.5,1091,1090.3,1090.3,271
20100401|2010-02-11 22:30,12,1090.5,1090.7,1089.9,1090.1,405
20100401|2010-02-11 23:00,12,1090.2,1091.1,1090.2,1090.9,249
20100401|2010-02-11 23:30,12,1091,1091.6,1090.7,1091.3,432
20100401|2010-02-12 00:00,12,1091.3,1091.9,1089.5,1089.9,621
20100401|2010-02-12 00:30,12,1089.9,1092.2,1089.9,1092.1,643
20100401|2010-02-12 01:00,12,1092,1092.3,1090.5,1091.3,1052
20100401|2010-02-12 01:30,12,1091.3,1091.6,1089.4,1089.4,947
20100401|2010-02-12 02:00,12,1089.5,1090.2,1087.7,1088.2,2260
20100401|2010-02-12 02:30,12,1088.2,1089.6,1087,1089.2,1850
20100401|2010-02-12 03:00,12,1089.3,1090.2,1087.7,1087.8,1180
20100401|2010-02-12 03:30,12,1088,1089.2,1086.2,1086.6,1563
20100401|2010-02-12 04:00,12,1086.7,1088.6,1080,1080,6880
20100401|2010-02-12 04:30,12,1080,1082.8,1078.2,1082.1,5461
20100401|2010-02-12 05:00,12,1082.1,1082.2,1078.5,1080.5,1867
20100401|2010-02-12 05:30,12,1080.4,1083.2,1080.3,1081.1,2344
20100401|2010-02-12 06:00,12,1081.1,1085.4,1080.5,1084.7,2553
20100401|2010-02-12 06:30,12,1084.6,1087.4,1084.2,1087,4470
20100401|2010-02-12 07:00,12,1087,1087.5,1083.7,1086.5,3463
20100401|2010-02-12 07:30,12,1086.3,1089.5,1084.8,1087.7,7407
20100401|2010-02-12 08:00,12,1087.7,1087.9,1082.2,1083.2,6176
20100401|2010-02-12 08:30,12,1083.1,1086.2,1078.1,1084.8,14725
20100401|2010-02-12 09:00,12,1084.8,1087.5,1082,1084.6,9978
20100401|2010-02-12 09:30,12,1087.1,1088.9,1084.8,1085.8,6606
20100401|2010-02-12 10:00,12,1085.5,1089,1084.3,1087.7,5688
20100401|2010-02-12 10:30,12,1087.7,1091.4,1086.3,1088.8,7041
20100401|2010-02-12 11:00,12,1088.7,1093,1088.7,1090.8,6441
20100401|2010-02-12 11:30,12,1090.8,1092.2,1088.9,1091.5,5910
20100401|2010-02-12 12:00,12,1091.4,1091.9,1087.6,1089.5,3571
20100401|2010-02-12 12:30,12,1089.5,1090.2,1088.3,1088.7,1498
20100401|2010-02-12 13:00,12,1088.8,1093,1088.4,1091.9,2216
20100401|2010-02-12 13:30,12,1092.1,1093,1091.5,1091.8,1418
20100401|2010-02-12 14:00,12,1091.8,1093,1090.4,1092.4,1346
20100401|2010-02-12 14:30,12,1092.5,1093.6,1091.8,1092.9,1989
20100401|2010-02-12 15:00,12,1092.8,1094.1,1092.8,1094.1,675
20100401|2010-02-14 17:00,16,1093.7,1095.4,1093.7,1095.3,735
20100401|2010-02-14 17:30,16,1095.2,1097.3,1095,1096,525
20100401|2010-02-14 18:00,16,1095.9,1098.1,1095.9,1096.5,989
20100401|2010-02-14 18:30,16,1096.5,1096.8,1094.2,1095.4,587
20100401|2010-02-14 19:00,16,1095.4,1095.5,1093.8,1094,320
20100401|2010-02-14 19:30,16,1093.9,1094.4,1093,1094.1,374
20100401|2010-02-14 20:00,16,1094,1095.1,1093.9,1094.5,213
20100401|2010-02-14 20:30,16,1094.6,1095,1094.2,1094.8,141
20100401|2010-02-14 21:00,16,1094.5,1095.7,1094.4,1095.5,222
20100401|2010-02-14 21:30,16,1095.6,1096.2,1094.6,1094.6,239
20100401|2010-02-14 22:00,16,1094.8,1094.9,1093.7,1094.5,178
20100401|2010-02-14 22:30,16,1094.5,1095,1093.6,1093.9,501
20100401|2010-02-14 23:00,16,1093.8,1094,1093,1093.4,300
20100401|2010-02-14 23:30,16,1093.3,1093.8,1092.2,1092.2,309
20100401|2010-02-15 00:00,16,1092.2,1093.6,1092.2,1093.2,495
20100401|2010-02-15 00:30,16,1093.1,1093.3,1092.2,1093.1,209
20100401|2010-02-15 01:00,16,1093.2,1093.2,1092,1092.8,287
20100401|2010-02-15 01:30,16,1092.8,1095.7,1092.8,1095.4,636
20100401|2010-02-15 02:00,16,1095.2,1097.3,1095.2,1095.9,1185
20100401|2010-02-15 02:30,16,1096,1096.3,1094.2,1094.5,630
20100401|2010-02-15 03:00,16,1094.5,1096.8,1094.3,1096.2,937
20100401|2010-02-15 03:30,16,1096.2,1099.8,1096.2,1098.8,2633
20100401|2010-02-15 04:00,16,1098.7,1101.1,1098.5,1100,2343
20100401|2010-02-15 04:30,16,1100.1,1102.6,1099.7,1100.4,2603
20100401|2010-02-15 05:00,16,1100.3,1100.9,1098.8,1099.6,1014
20100401|2010-02-15 05:30,16,1099.8,1101.4,1099.8,1101,617
20100401|2010-02-15 06:00,16,1101,1103,1101,1102.1,1323
20100401|2010-02-15 06:30,16,1102,1102.5,1100.6,1101,963
20100401|2010-02-15 07:00,16,1101.1,1101.4,1099,1099.7,1249
20100401|2010-02-15 07:30,16,1099.7,1100.9,1099.5,1100.8,737
20100401|2010-02-15 08:00,16,1100.9,1102.5,1100.9,1101.7,1141
20100401|2010-02-15 08:30,16,1101.5,1101.7,1099.1,1100,904
20100401|2010-02-15 09:00,16,1099.8,1100.1,1098.6,1099.4,1072
20100401|2010-02-15 09:30,16,1099.3,1100.4,1098.8,1100.3,790
20100401|2010-02-15 10:00,16,1100.4,1100.8,1099,1100.2,664
20100401|2010-02-15 10:30,16,1100.2,1101.8,1100.1,1100.1,578
20100401|2010-02-15 11:00,16,1100.4,1101.5,1099.8,1101.1,297
20100401|2010-02-15 11:30,16,1101,1101.2,1100.1,1100.6,301
20100401|2010-02-15 12:00,16,1100.6,1101.7,1100.6,1101.2,258
20100401|2010-02-15 17:00,16,1101.8,1102.5,1099,1100.4,388
20100401|2010-02-15 17:30,16,1100.5,1100.5,1099.6,1099.9,90
20100401|2010-02-15 18:00,16,1100,1103,1098.6,1102.8,1129
20100401|2010-02-15 18:30,16,1102.7,1106.2,1102.3,1105.7,2757
20100401|2010-02-15 19:00,16,1105.7,1107.3,1105.2,1106.4,1970
20100401|2010-02-15 19:30,16,1106.5,1107.2,1105.3,1105.9,947
20100401|2010-02-15 20:00,16,1105.8,1106.3,1105,1105.5,418
20100401|2010-02-15 20:30,16,1105.5,1106,1104.3,1105.1,505
20100401|2010-02-15 21:00,16,1105.1,1106,1104.8,1105.2,298
20100401|2010-02-15 21:30,16,1105.1,1106.2,1105.1,1105.7,319
20100401|2010-02-15 22:00,16,1105.7,1106.1,1105,1106.1,189
20100401|2010-02-15 22:30,16,1106.1,1108.4,1106.1,1108.1,1710
20100401|2010-02-15 23:00,16,1108,1110.3,1107.6,1109.9,1850
20100401|2010-02-15 23:30,16,1109.9,1110.3,1109.2,1109.8,920
20100401|2010-02-16 00:00,16,1109.8,1109.8,1108.5,1109.4,716
20100401|2010-02-16 00:30,16,1109.5,1110,1108.8,1109.5,640
20100401|2010-02-16 01:00,16,1109.5,1115.5,1108.8,1115.1,4281
20100401|2010-02-16 01:30,16,1115.2,1115.4,1112.3,1112.5,1390
20100401|2010-02-16 02:00,16,1112.4,1117.5,1111.7,1116.4,4170
20100401|2010-02-16 02:30,16,1116.5,1117.3,1115,1115.2,2202
20100401|2010-02-16 03:00,16,1115.2,1115.8,1115.1,1115.1,926
20100401|2010-02-16 03:30,16,1115.3,1115.7,1113.4,1115,1540
20100401|2010-02-16 04:00,16,1115.1,1117.3,1114.8,1117.1,1555
20100401|2010-02-16 04:30,16,1117,1117.3,1113.2,1113.9,1762
20100401|2010-02-16 05:00,16,1113.9,1114.9,1113.1,1113.5,760
20100401|2010-02-16 05:30,16,1113.5,1114.1,1112.7,1114,972
20100401|2010-02-16 06:00,16,1114,1114.1,1111.5,1113.4,2212
20100401|2010-02-16 06:30,16,1113.5,1113.6,1111.3,1112.3,2005
20100401|2010-02-16 07:00,16,1112.4,1116.9,1112.2,1115.8,5758
20100401|2010-02-16 07:30,16,1115.9,1121.4,1115.2,1117.5,14365
20100401|2010-02-16 08:00,16,1117.5,1118.3,1116.5,1117.7,4884
20100401|2010-02-16 08:30,16,1117.7,1118.5,1114.3,1115.5,8943
20100401|2010-02-16 09:00,16,1115.6,1118.8,1115.3,1116.6,7104
20100401|2010-02-16 09:30,16,1116.8,1121.9,1116.8,1118.3,9885
20100401|2010-02-16 10:00,16,1118.3,1119.2,1116.3,1117.4,6192
20100401|2010-02-16 10:30,16,1117.4,1120.6,1117.3,1118,6833
20100401|2010-02-16 11:00,16,1118,1119.1,1116.5,1118,4007
20100401|2010-02-16 11:30,16,1118,1118.5,1116,1117.4,3756
20100401|2010-02-16 12:00,16,1117.4,1120.3,1116.1,1119.9,6078
20100401|2010-02-16 12:30,16,1119.8,1120.4,1118.4,1119.8,2519
20100401|2010-02-16 13:00,16,1119.9,1120.9,1118.8,1120.1,1897
20100401|2010-02-16 13:30,16,1120.1,1120.2,1118,1118.1,1168
20100401|2010-02-16 14:00,16,1118.3,1121.4,1118.1,1120.6,1481
20100401|2010-02-16 14:30,16,1120.6,1121.5,1118.9,1119.3,1559
20100401|2010-02-16 15:00,16,1119.2,1120.5,1119,1120,295
20100401|2010-02-16 15:30,16,1120.1,1120.1,1119.4,1119.9,182
20100401|2010-02-16 16:00,16,1119.8,1120.1,1119.1,1119.4,120
20100401|2010-02-16 17:00,17,1119.8,1120.1,1118.3,1118.7,291
20100401|2010-02-16 17:30,17,1118.9,1119,1118.2,1118.7,158
20100401|2010-02-16 18:00,17,1119,1119.5,1117.3,1117.7,525
20100401|2010-02-16 18:30,17,1117.7,1118,1117.1,1117.2,469
20100401|2010-02-16 19:00,17,1117.3,1117.6,1116.8,1117.2,586
20100401|2010-02-16 19:30,17,1117.2,1117.3,1116.3,1117,408
20100401|2010-02-16 20:00,17,1117,1117.1,1116.4,1116.6,291
20100401|2010-02-16 20:30,17,1116.6,1117,1116.3,1117,327
20100401|2010-02-16 21:00,17,1116.9,1117.5,1116.8,1117.3,398
20100401|2010-02-16 21:30,17,1117.3,1117.8,1116.9,1117.8,347
20100401|2010-02-16 22:00,17,1117.7,1117.8,1117,1117,151
20100401|2010-02-16 22:30,17,1117.2,1120.4,1117.1,1119.8,1307
20100401|2010-02-16 23:00,17,1119.8,1120.8,1119.4,1120.4,727
20100401|2010-02-16 23:30,17,1120.4,1120.5,1119.5,1119.5,597
20100401|2010-02-17 00:00,17,1119.5,1121.4,1119,1121.2,839
20100401|2010-02-17 00:30,17,1121.2,1121.3,1118.3,1118.9,787
20100401|2010-02-17 01:00,17,1118.9,1120,1116.7,1116.8,1255
20100401|2010-02-17 01:30,17,1116.8,1120.8,1116.5,1120.5,1666
20100401|2010-02-17 02:00,17,1120.5,1124.3,1120.5,1123.1,4659
20100401|2010-02-17 02:30,17,1123.1,1124.6,1122.1,1124.1,2250
20100401|2010-02-17 03:00,17,1124.1,1124.3,1121.1,1122.4,2423
20100401|2010-02-17 03:30,17,1122.4,1122.5,1119.2,1119.8,1726
20100401|2010-02-17 04:00,17,1119.9,1121.6,1118.7,1118.9,1812
20100401|2010-02-17 04:30,17,1118.8,1120.3,1117.8,1118.5,2038
20100401|2010-02-17 05:00,17,1118.5,1119.3,1116.4,1117.9,2171
20100401|2010-02-17 05:30,17,1117.8,1120.5,1117.3,1119.9,1550
20100401|2010-02-17 06:00,17,1119.8,1121.9,1119.3,1121.2,1517
20100401|2010-02-17 06:30,17,1121.2,1128.7,1121.2,1125.2,8546
20100401|2010-02-17 07:00,17,1125.4,1126.7,1119.7,1120.1,7879
20100401|2010-02-17 07:30,17,1120.1,1122.3,1119.1,1120.7,7179
20100401|2010-02-17 08:00,17,1120.9,1121.4,1117.2,1120.1,6131
20100401|2010-02-17 08:30,17,1120,1123.6,1119.3,1119.8,10589
20100401|2010-02-17 09:00,17,1119.8,1122.2,1118.3,1120.3,6907
20100401|2010-02-17 09:30,17,1120.4,1120.9,1113.9,1117.2,13332
20100401|2010-02-17 10:00,17,1117.2,1117.2,1112.9,1114.5,9744
20100401|2010-02-17 10:30,17,1114.5,1117.1,1112.9,1115.2,7321
20100401|2010-02-17 11:00,17,1115.2,1120.5,1115.2,1118.6,6888
20100401|2010-02-17 11:30,17,1118.8,1120.1,1116.1,1120.1,4349
20100401|2010-02-17 12:00,17,1120.1,1121.9,1119.1,1120,5875
20100401|2010-02-17 12:30,17,1119.9,1120,1114.5,1116.8,4178
20100401|2010-02-17 13:00,17,1116.9,1118,1111.9,1114.4,9827
20100401|2010-02-17 13:30,17,1114.4,1115.9,1113.8,1115.3,1714
20100401|2010-02-17 14:00,17,1115.2,1117.1,1114.6,1117.1,1477
20100401|2010-02-17 14:30,17,1117.1,1117.7,1115.3,1115.6,1017
20100401|2010-02-17 15:00,17,1115.6,1116,1114.5,1115,309
20100401|2010-02-17 15:30,17,1115,1115,1105.5,1106.9,8865
20100401|2010-02-17 16:00,17,1107,1109.5,1106.9,1109,960
20100401|2010-02-17 17:00,18,1108.3,1109.3,1105,1106.5,1637
20100401|2010-02-17 17:30,18,1106.6,1108,1105.4,1105.8,611
20100401|2010-02-17 18:00,18,1105.7,1107.5,1102,1102.6,3522
20100401|2010-02-17 18:30,18,1102.7,1103.4,1099.1,1099.4,4128
20100401|2010-02-17 19:00,18,1099.5,1102.2,1099.5,1101.9,1348
20100401|2010-02-17 19:30,18,1102,1102.6,1101.6,1102.1,1044
20100401|2010-02-17 20:00,18,1102.1,1105.4,1101.7,1104.7,1210
20100401|2010-02-17 20:30,18,1104.7,1104.8,1103.5,1104.3,775
20100401|2010-02-17 21:00,18,1104.2,1104.9,1103.3,1104.7,581
20100401|2010-02-17 21:30,18,1104.7,1105.7,1103.7,1104.7,486
20100401|2010-02-17 22:00,18,1104.7,1104.8,1103.3,1104.3,435
20100401|2010-02-17 22:30,18,1104.3,1106.3,1103.5,1103.6,1530
20100401|2010-02-17 23:00,18,1103.8,1104.4,1101.7,1102.8,960
20100401|2010-02-17 23:30,18,1102.9,1104.1,1101.4,1103.4,836
20100401|2010-02-18 00:00,18,1103.5,1105.9,1103.4,1104.6,932
20100401|2010-02-18 00:30,18,1104.6,1105.1,1103.3,1104.3,904
20100401|2010-02-18 01:00,18,1104.3,1104.7,1101.8,1102.5,1556
20100401|2010-02-18 01:30,18,1102.7,1103.2,1099.4,1099.4,3261
20100401|2010-02-18 02:00,18,1099.4,1102.1,1098.1,1100.3,4229
20100401|2010-02-18 02:30,18,1100.2,1104.3,1100.1,1103.4,2501
20100401|2010-02-18 03:00,18,1103.5,1103.5,1100.7,1102.6,1989
20100401|2010-02-18 03:30,18,1102.5,1104.8,1102,1103.7,2437
20100401|2010-02-18 04:00,18,1103.8,1106.9,1103.7,1105.8,2109
20100401|2010-02-18 04:30,18,1105.7,1109.2,1104.7,1107,3817
20100401|2010-02-18 05:00,18,1106.9,1107.5,1105.3,1105.6,1564
20100401|2010-02-18 05:30,18,1105.6,1107.6,1105.5,1106.8,1068
20100401|2010-02-18 06:00,18,1106.8,1109.1,1106.1,1108.7,2022
20100401|2010-02-18 06:30,18,1108.7,1109.7,1107.6,1107.8,2591
20100401|2010-02-18 07:00,18,1107.9,1114.2,1105.9,1112.7,7971
20100401|2010-02-18 07:30,18,1112.6,1112.8,1107.3,1111.3,10692
20100401|2010-02-18 08:00,18,1111.4,1119.5,1111.3,1119.4,14705
20100401|2010-02-18 08:30,18,1119.4,1120.7,1116.3,1119.1,14652
20100401|2010-02-18 09:00,18,1119.2,1119.9,1115.5,1115.5,9332
20100401|2010-02-18 09:30,18,1115.6,1124.6,1115.1,1122.8,13490
20100401|2010-02-18 10:00,18,1122.9,1123,1118,1118.9,10210
20100401|2010-02-18 10:30,18,1118.9,1119.3,1115.6,1116.9,6865
20100401|2010-02-18 11:00,18,1116.9,1118.6,1115.2,1117.6,5035
20100401|2010-02-18 11:30,18,1117.5,1117.7,1115.2,1117.5,3130
20100401|2010-02-18 12:00,18,1117.5,1119.2,1116.4,1118.2,4308
20100401|2010-02-18 12:30,18,1118.2,1121.8,1117.3,1121,4272
20100401|2010-02-18 13:00,18,1120.9,1121.9,1119.4,1121.5,2926
20100401|2010-02-18 13:30,18,1121.6,1122.3,1120.8,1121.6,1781
20100401|2010-02-18 14:00,18,1121.5,1124,1121.1,1122.8,2381
20100401|2010-02-18 14:30,18,1122.8,1124.5,1122.6,1123,2034
20100401|2010-02-18 15:00,18,1122.9,1124.8,1122.2,1124,625
20100401|2010-02-18 15:30,18,1123.7,1123.7,1108.4,1109.3,6789
20100401|2010-02-18 16:00,18,1109.1,1111,1108,1109.9,1511
20100401|2010-02-18 17:00,19,1108.5,1109,1102.4,1103.5,4308
20100401|2010-02-18 17:30,19,1103.4,1104.8,1100.6,1100.9,2676
20100401|2010-02-18 18:00,19,1100.9,1105.6,1099.3,1104.6,4178
20100401|2010-02-18 18:30,19,1104.5,1107,1104.4,1106.9,2653
20100401|2010-02-18 19:00,19,1106.8,1107.7,1105.1,1106.2,1384
20100401|2010-02-18 19:30,19,1106.2,1106.2,1102.7,1103.1,1302
20100401|2010-02-18 20:00,19,1103.1,1108.8,1102.6,1107.3,2820
20100401|2010-02-18 20:30,19,1107.3,1108,1103.6,1105.4,1512
20100401|2010-02-18 21:00,19,1105.4,1106.3,1105,1105.8,571
20100401|2010-02-18 21:30,19,1105.8,1106.6,1104.9,1105.5,638
20100401|2010-02-18 22:00,19,1105.5,1105.7,1104.8,1105.3,526
20100401|2010-02-18 22:30,19,1105.3,1106.8,1105.2,1106.2,659
20100401|2010-02-18 23:00,19,1106.3,1106.5,1105.5,1105.7,523
20100401|2010-02-18 23:30,19,1105.7,1106.1,1104.2,1104.3,588
20100401|2010-02-19 00:00,19,1104.2,1104.7,1102.1,1102.6,2037
20100401|2010-02-19 00:30,19,1102.6,1103.5,1102.1,1102.9,861
20100401|2010-02-19 01:00,19,1102.8,1104.3,1101.5,1103.2,1692
20100401|2010-02-19 01:30,19,1103.2,1105.6,1101.9,1104.5,1551
20100401|2010-02-19 02:00,19,1104.5,1108.8,1104.5,1106.3,3552
20100401|2010-02-19 02:30,19,1106.2,1113.4,1106.2,1110.5,4730
20100401|2010-02-19 03:00,19,1110.5,1110.9,1106.8,1107.9,2684
20100401|2010-02-19 03:30,19,1107.8,1109.7,1107.2,1108.1,1500
20100401|2010-02-19 04:00,19,1108.1,1108.8,1107,1107.5,1227
20100401|2010-02-19 04:30,19,1107.4,1109.8,1107.2,1109.7,1030
20100401|2010-02-19 05:00,19,1109.7,1110.4,1108.8,1109.4,985
20100401|2010-02-19 05:30,19,1109.4,1109.5,1108,1108.7,912
20100401|2010-02-19 06:00,19,1108.8,1112.5,1108.7,1111.3,2098
20100401|2010-02-19 06:30,19,1111.4,1113.4,1110.6,1112,1877
20100401|2010-02-19 07:00,19,1112,1112,1108.6,1110.5,3279
20100401|2010-02-19 07:30,19,1110.7,1114.8,1108.4,1112.7,10437
20100401|2010-02-19 08:00,19,1112.6,1118.4,1112.6,1116.4,9786
20100401|2010-02-19 08:30,19,1116.4,1117.8,1113.3,1113.5,9870
20100401|2010-02-19 09:00,19,1113.6,1116.4,1111.4,1116.1,8597
20100401|2010-02-19 09:30,19,1116.1,1117.5,1114.7,1116.1,5304
20100401|2010-02-19 10:00,19,1116.2,1120.5,1116.2,1118.5,10510
20100401|2010-02-19 10:30,19,1118.5,1120.3,1117,1120,5909
20100401|2010-02-19 11:00,19,1119.8,1127.4,1119.4,1124.6,15080
20100401|2010-02-19 11:30,19,1124.8,1126.5,1123.4,1126.4,6251
20100401|2010-02-19 12:00,19,1126.4,1126.7,1121.3,1122.5,6739
20100401|2010-02-19 12:30,19,1122.5,1124.6,1120,1121.5,4361
20100401|2010-02-19 13:00,19,1121.5,1121.6,1120.4,1121,1809
20100401|2010-02-19 13:30,19,1121,1124,1120.3,1121.6,1764
20100401|2010-02-19 14:00,19,1121.5,1122.5,1120.4,1120.5,1091
20100401|2010-02-19 14:30,19,1120.5,1121.1,1116.4,1118.2,3213
20100401|2010-02-19 15:00,19,1118,1119.4,1117.4,1118.8,645
20100401|2010-02-19 15:30,19,1118.8,1119.8,1118.4,1119.7,195
20100401|2010-02-19 16:00,19,1119.3,1119.6,1118.7,1118.8,76
20100401|2010-02-21 17:00,22,1122.1,1126.5,1121.9,1125.6,1731
20100401|2010-02-21 17:30,22,1125.6,1126.8,1125.6,1126.5,941
20100401|2010-02-21 18:00,22,1126.5,1129.7,1125.2,1128.6,2228
20100401|2010-02-21 18:30,22,1128.6,1131.5,1128.4,1130,2690
20100401|2010-02-21 19:00,22,1130.1,1130.1,1127,1127.2,1427
20100401|2010-02-21 19:30,22,1127.2,1129.4,1126.3,1128.9,1492
20100401|2010-02-21 20:00,22,1128.9,1128.9,1126.7,1126.8,535
20100401|2010-02-21 20:30,22,1126.8,1127.6,1125.6,1127.5,707
20100401|2010-02-21 21:00,22,1127.3,1127.8,1126.4,1127.1,712
20100401|2010-02-21 21:30,22,1127.1,1127.8,1126.8,1127.1,434
20100401|2010-02-21 22:00,22,1127.1,1127.2,1126,1126.3,410
20100401|2010-02-21 22:30,22,1126.4,1126.4,1124.4,1126,1008
20100401|2010-02-21 23:00,22,1126.2,1126.2,1124.8,1125.3,567
20100401|2010-02-21 23:30,22,1125.3,1126.3,1124.7,1124.7,669
20100401|2010-02-22 00:00,22,1124.6,1125.9,1124.5,1125,631
20100401|2010-02-22 00:30,22,1124.9,1126,1123.7,1124.5,957
20100401|2010-02-22 01:00,22,1124.4,1124.7,1120,1124.4,2235
20100401|2010-02-22 01:30,22,1124.4,1128.7,1123.3,1128.5,1937
20100401|2010-02-22 02:00,22,1128.5,1128.6,1124.2,1125.3,2670
20100401|2010-02-22 02:30,22,1125.4,1126.7,1121.4,1122.2,2719
20100401|2010-02-22 03:00,22,1122.2,1123,1121.3,1122.4,1839
20100401|2010-02-22 03:30,22,1122.2,1123.6,1120.2,1121.6,2386
20100401|2010-02-22 04:00,22,1121.6,1121.8,1117.5,1120.3,2756
20100401|2010-02-22 04:30,22,1120.3,1123.2,1119.8,1122.9,1686
20100401|2010-02-22 05:00,22,1122.6,1123.5,1121.6,1122.1,856
20100401|2010-02-22 05:30,22,1122,1124,1121.5,1121.6,937
20100401|2010-02-22 06:00,22,1121.6,1124.4,1120.8,1120.8,1562
20100401|2010-02-22 06:30,22,1120.8,1124.2,1120.7,1123.9,1470
20100401|2010-02-22 07:00,22,1123.9,1125.8,1122.7,1123.4,3846
20100401|2010-02-22 07:30,22,1123.5,1124,1118.2,1119.9,5833
20100401|2010-02-22 08:00,22,1119.9,1122.5,1119.6,1122,4060
20100401|2010-02-22 08:30,22,1122,1123.3,1116.1,1117.6,9670
20100401|2010-02-22 09:00,22,1117.7,1117.7,1113.4,1115.4,13859
20100401|2010-02-22 09:30,22,1115.4,1116.5,1110,1111.2,11749
20100401|2010-02-22 10:00,22,1111.2,1114.5,1111,1113.6,7890
20100401|2010-02-22 10:30,22,1113.7,1114.4,1112.6,1113.6,3780
20100401|2010-02-22 11:00,22,1113.7,1115.3,1113.5,1114.4,2810
20100401|2010-02-22 11:30,22,1114.4,1117,1113.6,1116.2,3982
20100401|2010-02-22 12:00,22,1116.3,1116.6,1112.6,1113.5,4171
20100401|2010-02-22 12:30,22,1113.3,1114.5,1112,1113.3,2502
20100401|2010-02-22 13:00,22,1113.3,1116.1,1113.2,1115.6,1660
20100401|2010-02-22 13:30,22,1115.7,1116.3,1115,1115.8,929
20100401|2010-02-22 14:00,22,1115.7,1117.4,1115.3,1115.6,1049
20100401|2010-02-22 14:30,22,1115.5,1115.7,1113.1,1114,1178
20100401|2010-02-22 15:00,22,1114,1114.8,1113.5,1113.7,344
20100401|2010-02-22 15:30,22,1113.7,1115.3,1113.7,1114.6,247
20100401|2010-02-22 16:00,22,1114.9,1114.9,1113.7,1114.4,40
20100401|2010-02-22 17:00,23,1114.1,1114.1,1112.6,1113.1,177
20100401|2010-02-22 17:30,23,1113.1,1114.6,1112,1114.6,425
20100401|2010-02-22 18:00,23,1114.7,1116.6,1114.4,1114.8,752
20100401|2010-02-22 18:30,23,1114.9,1115.9,1114.3,1114.4,528
20100401|2010-02-22 19:00,23,1114.6,1114.7,1113.1,1113.8,586
20100401|2010-02-22 19:30,23,1113.7,1115.1,1113.6,1113.9,367
20100401|2010-02-22 20:00,23,1113.9,1114.2,1110.6,1114.1,1391
20100401|2010-02-22 20:30,23,1114,1114.6,1113.5,1114.2,474
20100401|2010-02-22 21:00,23,1114.2,1115.4,1113.3,1114.3,673
20100401|2010-02-22 21:30,23,1114.2,1115.9,1113.9,1115.5,462
20100401|2010-02-22 22:00,23,1115.4,1117,1115.3,1116.8,701
20100401|2010-02-22 22:30,23,1116.9,1116.9,1115.6,1115.7,488
20100401|2010-02-22 23:00,23,1115.8,1117.4,1115.8,1116.6,814
20100401|2010-02-22 23:30,23,1116.5,1117.7,1116.2,1117.5,662
20100401|2010-02-23 00:00,23,1117.3,1117.6,1115.2,1115.3,889
20100401|2010-02-23 00:30,23,1115.2,1116.7,1115,1116,1004
20100401|2010-02-23 01:00,23,1115.8,1118.6,1115.6,1118.5,2008
20100401|2010-02-23 01:30,23,1118.5,1119.8,1117.7,1119.3,1627
20100401|2010-02-23 02:00,23,1119.2,1121.7,1118.9,1120.4,2958
20100401|2010-02-23 02:30,23,1120.5,1120.7,1118.3,1119.7,1801
20100401|2010-02-23 03:00,23,1119.7,1119.8,1114.2,1114.6,3620
20100401|2010-02-23 03:30,23,1114.6,1116.1,1113.8,1114.8,2468
20100401|2010-02-23 04:00,23,1114.7,1115.5,1112.4,1112.8,1724
20100401|2010-02-23 04:30,23,1112.7,1113.9,1111.1,1112.7,2125
20100401|2010-02-23 05:00,23,1112.6,1113.5,1109.5,1111.2,3362
20100401|2010-02-23 05:30,23,1111.3,1112,1106.3,1108.9,4844
20100401|2010-02-23 06:00,23,1108.9,1111.9,1108.8,1111.4,2185
20100401|2010-02-23 06:30,23,1111.5,1113.2,1110.9,1113.1,1873
20100401|2010-02-23 07:00,23,1113.1,1114.5,1111.4,1113.5,3614
20100401|2010-02-23 07:30,23,1113.6,1113.6,1108.5,1110.3,6134
20100401|2010-02-23 08:00,23,1110.3,1113,1107.4,1111.6,6583
20100401|2010-02-23 08:30,23,1111.5,1112.2,1108.4,1110.1,9987
20100401|2010-02-23 09:00,23,1110.5,1110.6,1102.4,1104.7,21665
20100401|2010-02-23 09:30,23,1104.6,1106.3,1101.5,1105.9,11755
20100401|2010-02-23 10:00,23,1106,1106.7,1103,1105.1,6590
20100401|2010-02-23 10:30,23,1105,1107.6,1104.3,1104.9,5090
20100401|2010-02-23 11:00,23,1104.9,1105.3,1101.2,1102.1,7529
20100401|2010-02-23 11:30,23,1102,1102.7,1099.6,1102.7,9618
20100401|2010-02-23 12:00,23,1102.7,1104.1,1101.2,1103.6,5801
20100401|2010-02-23 12:30,23,1103.5,1104.4,1102.3,1104.2,3207
20100401|2010-02-23 13:00,23,1104.2,1104.9,1103.4,1103.4,2516
20100401|2010-02-23 13:30,23,1103.4,1105.7,1103.4,1104.6,2268
20100401|2010-02-23 14:00,23,1104.8,1104.9,1104,1104.6,1402
20100401|2010-02-23 14:30,23,1104.5,1104.6,1100.8,1101.7,1891
20100401|2010-02-23 15:00,23,1101.9,1103.1,1101.9,1102.5,606
20100401|2010-02-23 15:30,23,1102.4,1104,1102.4,1103.6,262
20100401|2010-02-23 16:00,23,1103.6,1104.2,1103,1103.2,113
20100401|2010-02-23 17:00,24,1103.5,1104.5,1103.1,1104.4,232
20100401|2010-02-23 17:30,24,1104.3,1106.4,1103.7,1106.2,829
20100401|2010-02-23 18:00,24,1106.3,1106.9,1104.2,1104.5,1214
20100401|2010-02-23 18:30,24,1104.6,1105.9,1104.4,1105.4,804
20100401|2010-02-23 19:00,24,1105.4,1107.5,1105.4,1107.1,605
20100401|2010-02-23 19:30,24,1107.1,1108,1106.9,1107.3,1368
20100401|2010-02-23 20:00,24,1107.3,1108.8,1107.2,1108.1,806
20100401|2010-02-23 20:30,24,1107.9,1108.2,1106.8,1107.3,500
20100401|2010-02-23 21:00,24,1107.4,1107.7,1106.8,1107.4,248
20100401|2010-02-23 21:30,24,1107.4,1107.6,1106.9,1106.9,311
20100401|2010-02-23 22:00,24,1106.9,1106.9,1105.6,1106.1,501
20100401|2010-02-23 22:30,24,1106.1,1106.6,1104.8,1105.3,920
20100401|2010-02-23 23:00,24,1105.4,1105.8,1105.3,1105.7,339
20100401|2010-02-23 23:30,24,1105.8,1107,1105.6,1106.8,482
20100401|2010-02-24 00:00,24,1106.9,1107.5,1106.4,1106.8,544
20100401|2010-02-24 00:30,24,1106.8,1106.8,1105.5,1106.4,854
20100401|2010-02-24 01:00,24,1106.4,1106.5,1104.1,1104.2,1234
20100401|2010-02-24 01:30,24,1104.2,1104.4,1099.6,1100.9,3654
20100401|2010-02-24 02:00,24,1101.3,1103.4,1100.1,1103.3,2039
20100401|2010-02-24 02:30,24,1103.3,1105.8,1101.7,1102.2,2321
20100401|2010-02-24 03:00,24,1102.2,1102.6,1093.6,1093.9,11578
20100401|2010-02-24 03:30,24,1093.8,1094,1090.2,1092.3,7328
20100401|2010-02-24 04:00,24,1092.1,1094.3,1090.6,1092.3,3826
20100401|2010-02-24 04:30,24,1092.3,1094.1,1091.9,1092.9,2180
20100401|2010-02-24 05:00,24,1092.9,1093.1,1090.2,1090.8,2452
20100401|2010-02-24 05:30,24,1090.7,1094,1090.7,1094,1377
20100401|2010-02-24 06:00,24,1093.8,1095.9,1093.6,1094,2318
20100401|2010-02-24 06:30,24,1093.9,1096.4,1093.6,1093.7,2650
20100401|2010-02-24 07:00,24,1093.8,1097,1093.1,1095.7,5389
20100401|2010-02-24 07:30,24,1095.6,1096.3,1092.5,1095.4,5737
20100401|2010-02-24 08:00,24,1095.4,1096.8,1094.2,1096.3,4260
20100401|2010-02-24 08:30,24,1096.2,1103.4,1096,1099.2,16200
20100401|2010-02-24 09:00,24,1099.1,1104.6,1096.6,1100.5,18688
20100401|2010-02-24 09:30,24,1100.4,1104.7,1098.6,1099.9,15005
20100401|2010-02-24 10:00,24,1099.8,1102.9,1096.3,1097.7,10722
20100401|2010-02-24 10:30,24,1097.8,1101,1096.7,1099.6,6721
20100401|2010-02-24 11:00,24,1099.6,1100.9,1097.2,1099.7,4064
20100401|2010-02-24 11:30,24,1099.6,1099.7,1094.2,1095.6,4478
20100401|2010-02-24 12:00,24,1095.7,1098.3,1094,1097.7,5005
20100401|2010-02-24 12:30,24,1097.7,1098.7,1097,1098.4,2000
20100401|2010-02-24 13:00,24,1098.3,1098.5,1096.3,1097.1,1302
20100401|2010-02-24 13:30,24,1097,1097,1093.8,1094.8,2193
20100401|2010-02-24 14:00,24,1095,1096.2,1094.3,1095.4,1088
20100401|2010-02-24 14:30,24,1095.7,1097.8,1095.2,1096.3,1306
20100401|2010-02-24 15:00,24,1096.3,1097.5,1096.2,1097.2,450
20100401|2010-02-24 15:30,24,1097.2,1098.4,1096.8,1097.8,191
20100401|2010-02-24 16:00,24,1097.8,1098.2,1096.5,1096.5,168
20100401|2010-02-24 17:00,25,1096.2,1099,1096.2,1099,426
20100401|2010-02-24 17:30,25,1099,1100.7,1098.4,1100.7,616
20100401|2010-02-24 18:00,25,1100.6,1101.5,1098.2,1098.3,1231
20100401|2010-02-24 18:30,25,1098.2,1100,1098.2,1098.5,1032
20100401|2010-02-24 19:00,25,1098.5,1099.4,1097.1,1097.6,1711
20100401|2010-02-24 19:30,25,1097.8,1098.2,1096.1,1098,1530
20100401|2010-02-24 20:00,25,1097.9,1098.6,1097.4,1097.8,590
20100401|2010-02-24 20:30,25,1097.8,1098.2,1095.3,1096.3,1093
20100401|2010-02-24 21:00,25,1096.4,1096.8,1094.5,1095.5,1370
20100401|2010-02-24 21:30,25,1095.6,1095.9,1093,1093.6,1164
20100401|2010-02-24 22:00,25,1093.5,1093.6,1088.5,1089.8,4317
20100401|2010-02-24 22:30,25,1089.7,1091.6,1089.4,1091.5,1880
20100401|2010-02-24 23:00,25,1091.4,1092.3,1090.8,1091.1,1204
20100401|2010-02-24 23:30,25,1091.2,1091.5,1090.5,1091,841
20100401|2010-02-25 00:00,25,1091,1093.2,1091,1092.2,1124
20100401|2010-02-25 00:30,25,1092.1,1093.8,1091.9,1093.3,818
20100401|2010-02-25 01:00,25,1093.3,1094.8,1092.3,1093.2,1276
20100401|2010-02-25 01:30,25,1093.1,1093.1,1089.2,1091.2,2733
20100401|2010-02-25 02:00,25,1091.4,1092.4,1090.3,1091.4,2535
20100401|2010-02-25 02:30,25,1091.4,1094,1091.4,1093.5,1924
20100401|2010-02-25 03:00,25,1093.5,1093.5,1089.6,1091.2,2348
20100401|2010-02-25 03:30,25,1091,1093.6,1090.5,1092.3,1200
20100401|2010-02-25 04:00,25,1092.3,1094.7,1091.7,1093.3,1740
20100401|2010-02-25 04:30,25,1093.4,1093.4,1090.9,1092.9,1768
20100401|2010-02-25 05:00,25,1092.7,1092.9,1091.7,1092.6,1095
20100401|2010-02-25 05:30,25,1092.7,1095.8,1092.5,1095.5,2226
20100401|2010-02-25 06:00,25,1095.6,1096.4,1094.5,1094.7,1916
20100401|2010-02-25 06:30,25,1094.7,1094.9,1091.5,1092.6,3305
20100401|2010-02-25 07:00,25,1092.7,1093.6,1090.7,1093.2,3669
20100401|2010-02-25 07:30,25,1093.1,1096.3,1090.5,1093.7,11746
20100401|2010-02-25 08:00,25,1093.6,1094.5,1088.8,1090,10337
20100401|2010-02-25 08:30,25,1089.9,1098.6,1088.8,1097.6,17877
20100401|2010-02-25 09:00,25,1097.6,1097.7,1093.4,1096.5,10663
20100401|2010-02-25 09:30,25,1096.5,1098.4,1093.1,1097.3,9182
20100401|2010-02-25 10:00,25,1097.3,1103.3,1097.2,1098.5,21922
20100401|2010-02-25 10:30,25,1098.4,1100.5,1093.5,1099.1,12977
20100401|2010-02-25 11:00,25,1099.2,1103.2,1098.9,1100.8,9788
20100401|2010-02-25 11:30,25,1100.8,1110,1100.7,1108,13940
20100401|2010-02-25 12:00,25,1108.2,1109,1104.8,1108.1,6892
20100401|2010-02-25 12:30,25,1108.1,1108.4,1106.3,1108.2,3157
20100401|2010-02-25 13:00,25,1108.3,1109,1104.7,1105.2,3323
20100401|2010-02-25 13:30,25,1105.2,1105.5,1103.6,1104.6,2088
20100401|2010-02-25 14:00,25,1104.5,1105.8,1103.3,1105.5,1515
20100401|2010-02-25 14:30,25,1105.6,1108.2,1105.2,1106.1,1946
20100401|2010-02-25 15:00,25,1106.1,1106.6,1105.4,1105.9,383
20100401|2010-02-25 15:30,25,1105.9,1107,1105.2,1107,193
20100401|2010-02-25 16:00,25,1106.5,1108.7,1106.4,1107.5,283
20100401|2010-02-25 17:00,26,1108,1108.6,1105.1,1107,369
20100401|2010-02-25 17:30,26,1107.1,1107.5,1105.1,1105.1,690
20100401|2010-02-25 18:00,26,1105,1107.2,1104.6,1106.8,901
20100401|2010-02-25 18:30,26,1106.8,1109,1106,1107.6,1359
20100401|2010-02-25 19:00,26,1107.8,1109.6,1107.3,1109.5,1215
20100401|2010-02-25 19:30,26,1109.5,1109.7,1108.4,1108.5,734
20100401|2010-02-25 20:00,26,1108.6,1108.7,1107,1108.4,442
20100401|2010-02-25 20:30,26,1108.3,1108.6,1106.5,1106.8,478
20100401|2010-02-25 21:00,26,1106.9,1108,1106.9,1107.8,460
20100401|2010-02-25 21:30,26,1107.8,1109.2,1107.6,1108.9,378
20100401|2010-02-25 22:00,26,1108.8,1109.4,1108.4,1109.1,430
20100401|2010-02-25 22:30,26,1109.1,1110.5,1108.3,1108.3,1500
20100401|2010-02-25 23:00,26,1108.3,1109,1107.8,1108.2,1055
20100401|2010-02-25 23:30,26,1108.3,1110,1108.2,1109.7,659
20100401|2010-02-26 00:00,26,1109.7,1110.3,1109.2,1109.4,545
20100401|2010-02-26 00:30,26,1109.4,1110,1108.5,1108.7,988
20100401|2010-02-26 01:00,26,1108.8,1111.7,1108.3,1110.3,3661
20100401|2010-02-26 01:30,26,1110.2,1113.2,1110,1111.3,3024
20100401|2010-02-26 02:00,26,1111.3,1111.5,1110.1,1110.9,1766
20100401|2010-02-26 02:30,26,1110.9,1113.9,1110.9,1112.4,2414
20100401|2010-02-26 03:00,26,1112.5,1113.4,1111.8,1113.2,1331
20100401|2010-02-26 03:30,26,1113.1,1114.5,1112.3,1113,2514
20100401|2010-02-26 04:00,26,1112.8,1113.8,1111.6,1112.6,1249
20100401|2010-02-26 04:30,26,1112.7,1113.6,1112.2,1112.4,1285
20100401|2010-02-26 05:00,26,1112.5,1112.5,1110.9,1111.9,1160
20100401|2010-02-26 05:30,26,1111.8,1112.3,1108.1,1108.1,2059
20100401|2010-02-26 06:00,26,1108.2,1110.6,1108.2,1109.2,1708
20100401|2010-02-26 06:30,26,1109,1110.2,1107.3,1109.2,1835
20100401|2010-02-26 07:00,26,1109.1,1109.6,1108.4,1108.9,2111
20100401|2010-02-26 07:30,26,1109.1,1113.5,1107.1,1111.1,7281
20100401|2010-02-26 08:00,26,1111.1,1112.8,1109.5,1112.1,5347
20100401|2010-02-26 08:30,26,1112.1,1113,1110.8,1111,6332
20100401|2010-02-26 09:00,26,1111,1115.4,1107.4,1114.1,12941
20100401|2010-02-26 09:30,26,1114.1,1118.7,1114.1,1116.2,14811
20100401|2010-02-26 10:00,26,1116.1,1117.4,1114.7,1115.3,6545
20100401|2010-02-26 10:30,26,1115.4,1117.5,1115.1,1115.8,3948
20100401|2010-02-26 11:00,26,1115.8,1115.8,1111.2,1114.5,5873
20100401|2010-02-26 11:30,26,1114.5,1114.6,1111.8,1112.5,3010
20100401|2010-02-26 12:00,26,1112.3,1119.5,1112.2,1119.2,7289
20100401|2010-02-26 12:30,26,1119.2,1119.2,1117.1,1117.5,3868
20100401|2010-02-26 13:00,26,1117.5,1117.8,1115.5,1115.6,1981
20100401|2010-02-26 13:30,26,1115.5,1116.8,1115,1116.8,1070
20100401|2010-02-26 14:00,26,1116.7,1117.4,1116,1116.8,794
20100401|2010-02-26 14:30,26,1116.7,1117.5,1116.2,1117.2,1097
20100401|2010-02-26 15:00,26,1117.3,1117.5,1116.1,1116.9,257
20100401|2010-02-26 15:30,26,1116.4,1118.3,1116.4,1118.2,240
20100401|2010-02-26 16:00,26,1118.1,1118.4,1117.9,1118.4,73
20100401|2010-02-28 17:00,1,1119,1120.7,1117.8,1118.7,2119
20100401|2010-02-28 17:30,1,1118.7,1119,1116.7,1117.9,688
20100401|2010-02-28 18:00,1,1118,1119.2,1117.7,1119,842
20100401|2010-02-28 18:30,1,1119,1120.3,1117.8,1118.9,1437
20100401|2010-02-28 19:00,1,1118.8,1119.1,1116.4,1117.1,1555
20100401|2010-02-28 19:30,1,1117.2,1117.9,1115.5,1115.9,1748
20100401|2010-02-28 20:00,1,1115.9,1117.3,1115.9,1116,810
20100401|2010-02-28 20:30,1,1116.1,1117,1115.8,1116.6,553
20100401|2010-02-28 21:00,1,1116.6,1116.6,1115.7,1116.4,496
20100401|2010-02-28 21:30,1,1116.4,1118.4,1116.4,1118,614
20100401|2010-02-28 22:00,1,1118,1118.1,1116.9,1117.3,529
20100401|2010-02-28 22:30,1,1117.2,1117.6,1116.7,1117.3,185
20100401|2010-02-28 23:00,1,1117.3,1118.3,1117.3,1117.7,303
20100401|2010-02-28 23:30,1,1117.7,1118.9,1116.9,1118.6,542
20100401|2010-03-01 00:00,1,1118.6,1119.1,1117.8,1118.3,895
20100401|2010-03-01 00:30,1,1118,1118.5,1117.2,1118.3,475
20100401|2010-03-01 01:00,1,1118.2,1118.9,1116.7,1118.5,694
20100401|2010-03-01 01:30,1,1118.4,1121.9,1118.2,1121.3,2001
20100401|2010-03-01 02:00,1,1121.2,1123.9,1120.6,1122.8,3227
20100401|2010-03-01 02:30,1,1122.9,1122.9,1121,1121.5,1766
20100401|2010-03-01 03:00,1,1121.5,1123.2,1121,1121.3,1262
20100401|2010-03-01 03:30,1,1121.4,1121.7,1120.3,1121.5,1016
20100401|2010-03-01 04:00,1,1121.5,1122.2,1118.7,1119.1,1977
20100401|2010-03-01 04:30,1,1119.2,1119.9,1117.7,1118,1901
20100401|2010-03-01 05:00,1,1118,1118.8,1117.6,1117.7,1208
20100401|2010-03-01 05:30,1,1117.6,1117.8,1112.1,1114.5,5507
20100401|2010-03-01 06:00,1,1114.5,1116.4,1112.9,1114.7,2681
20100401|2010-03-01 06:30,1,1114.8,1115.9,1112.5,1112.7,1771
20100401|2010-03-01 07:00,1,1112.7,1116.5,1112.6,1116.4,2995
20100401|2010-03-01 07:30,1,1116.2,1117.9,1115,1117.3,4750
20100401|2010-03-01 08:00,1,1117.4,1119.8,1116.9,1118,4520
20100401|2010-03-01 08:30,1,1118,1119.8,1113.5,1113.6,7085
20100401|2010-03-01 09:00,1,1113.5,1118.4,1113,1114,8395
20100401|2010-03-01 09:30,1,1113.9,1117.2,1113.1,1115.3,6785
20100401|2010-03-01 10:00,1,1115.3,1118.2,1114.6,1118.2,5907
20100401|2010-03-01 10:30,1,1118.1,1122.4,1117.9,1120.3,10242
20100401|2010-03-01 11:00,1,1120.4,1121.9,1119.1,1119.3,4522
20100401|2010-03-01 11:30,1,1119.4,1120.6,1117.8,1118.4,3196
20100401|2010-03-01 12:00,1,1118.4,1119.3,1116.2,1118.2,6663
20100401|2010-03-01 12:30,1,1118.2,1120.3,1117.2,1119.7,2267
20100401|2010-03-01 13:00,1,1119.6,1121.4,1118.6,1119.4,2012
20100401|2010-03-01 13:30,1,1119.4,1119.9,1118.4,1119.8,798
20100401|2010-03-01 14:00,1,1119.8,1119.9,1118.8,1119.3,483
20100401|2010-03-01 14:30,1,1119.4,1119.4,1116.9,1117.6,1343
20100401|2010-03-01 15:00,1,1117.7,1118.3,1117.5,1118.1,332
20100401|2010-03-01 15:30,1,1118,1119.3,1117.9,1119.2,229
20100401|2010-03-01 16:00,1,1119.2,1119.2,1117.2,1117.5,145
20100401|2010-03-01 17:00,2,1118,1119.2,1117.5,1118.3,166
20100401|2010-03-01 17:30,2,1118.3,1118.7,1118.1,1118.6,60
20100401|2010-03-01 18:00,2,1118.2,1118.7,1117,1117.2,550
20100401|2010-03-01 18:30,2,1117.2,1118.3,1116.9,1118,766
20100401|2010-03-01 19:00,2,1117.9,1118.3,1117.2,1117.7,301
20100401|2010-03-01 19:30,2,1117.5,1119.4,1117.3,1117.7,625
20100401|2010-03-01 20:00,2,1117.6,1118.8,1117.6,1118.1,284
20100401|2010-03-01 20:30,2,1118,1118.7,1117.8,1118.7,190
20100401|2010-03-01 21:00,2,1118.6,1118.6,1117.9,1118.2,257
20100401|2010-03-01 21:30,2,1118.2,1119.8,1117.3,1117.6,1098
20100401|2010-03-01 22:00,2,1117.7,1118,1115.2,1116,1459
20100401|2010-03-01 22:30,2,1116,1116.5,1115.8,1116.5,399
20100401|2010-03-01 23:00,2,1116.6,1117.2,1116.1,1117.2,337
20100401|2010-03-01 23:30,2,1117,1117.6,1116.7,1116.9,367
20100401|2010-03-02 00:00,2,1116.8,1118.5,1116.7,1118.3,573
20100401|2010-03-02 00:30,2,1118.3,1118.5,1115.5,1115.8,645
20100401|2010-03-02 01:00,2,1115.7,1117.3,1115.7,1116.9,835
20100401|2010-03-02 01:30,2,1116.9,1119.4,1116.9,1119.2,1630
20100401|2010-03-02 02:00,2,1119.1,1120.6,1117.7,1119,2818
20100401|2010-03-02 02:30,2,1119,1120.4,1117.2,1117.4,2348
20100401|2010-03-02 03:00,2,1117.5,1118.3,1115,1116.3,3096
20100401|2010-03-02 03:30,2,1116.2,1117.7,1115.4,1116.8,1394
20100401|2010-03-02 04:00,2,1116.8,1118.4,1115.8,1116.5,1272
20100401|2010-03-02 04:30,2,1116.4,1118.6,1116,1118.3,1744
20100401|2010-03-02 05:00,2,1118.4,1120.6,1118.2,1120.4,1876
20100401|2010-03-02 05:30,2,1120.4,1122.7,1119.6,1120.9,2633
20100401|2010-03-02 06:00,2,1120.9,1122.7,1120.7,1122.4,1525
20100401|2010-03-02 06:30,2,1122.5,1125,1121.4,1124.7,4215
20100401|2010-03-02 07:00,2,1124.7,1125.9,1122.8,1125.2,8416
20100401|2010-03-02 07:30,2,1125.1,1125.9,1122.7,1122.7,7534
20100401|2010-03-02 08:00,2,1122.7,1123,1120.2,1122.1,7080
20100401|2010-03-02 08:30,2,1122.1,1128.8,1122,1127.3,17439
20100401|2010-03-02 09:00,2,1127.1,1128.2,1123.6,1127.7,12182
20100401|2010-03-02 09:30,2,1127.8,1134.5,1126.6,1131.2,24571
20100401|2010-03-02 10:00,2,1131.3,1135.4,1130,1134.3,11258
20100401|2010-03-02 10:30,2,1134.4,1135.9,1133.1,1134.4,8075
20100401|2010-03-02 11:00,2,1134.4,1136.5,1133.2,1134.9,6104
20100401|2010-03-02 11:30,2,1134.9,1138,1133.7,1137.9,4583
20100401|2010-03-02 12:00,2,1137.9,1138.3,1136.1,1137.4,7868
20100401|2010-03-02 12:30,2,1137.4,1137.7,1136.1,1136.6,2705
20100401|2010-03-02 13:00,2,1136.7,1137,1134.6,1134.9,2411
20100401|2010-03-02 13:30,2,1134.9,1135.8,1134,1134.4,1693
20100401|2010-03-02 14:00,2,1134.4,1135.6,1132.1,1132.4,2365
20100401|2010-03-02 14:30,2,1132.3,1134.2,1132.2,1133.8,1538
20100401|2010-03-02 15:00,2,1133.6,1135.2,1133.5,1135.1,515
20100401|2010-03-02 15:30,2,1135,1135.3,1134.5,1135,210
20100401|2010-03-02 16:00,2,1135,1135,1134.5,1134.5,80
20100401|2010-03-02 17:00,3,1134.5,1135,1134.1,1134.5,211
20100401|2010-03-02 17:30,3,1134.4,1135.1,1134.4,1134.7,105
20100401|2010-03-02 18:00,3,1134.7,1136.7,1134.6,1135.4,966
20100401|2010-03-02 18:30,3,1135.5,1137,1134,1134.3,1270
20100401|2010-03-02 19:00,3,1134.3,1135,1133.5,1133.9,801
20100401|2010-03-02 19:30,3,1133.9,1134.2,1133.2,1133.6,843
20100401|2010-03-02 20:00,3,1133.6,1134.1,1132.8,1133.7,647
20100401|2010-03-02 20:30,3,1133.8,1134.2,1133.4,1133.4,377
20100401|2010-03-02 21:00,3,1133.5,1133.7,1133,1133.2,269
20100401|2010-03-02 21:30,3,1133.3,1133.5,1133,1133.3,311
20100401|2010-03-02 22:00,3,1133.3,1133.8,1133.1,1133.7,324
20100401|2010-03-02 22:30,3,1133.7,1135.4,1133.4,1135.2,917
20100401|2010-03-02 23:00,3,1135.3,1135.9,1134.9,1135.2,573
20100401|2010-03-02 23:30,3,1135.1,1135.6,1134.5,1134.6,652
20100401|2010-03-03 00:00,3,1134.6,1134.8,1133.6,1134.6,724
20100401|2010-03-03 00:30,3,1134.6,1134.9,1134,1134.5,612
20100401|2010-03-03 01:00,3,1134.5,1135.2,1133.8,1134.3,1672
20100401|2010-03-03 01:30,3,1134.2,1135.1,1133.4,1134.8,721
20100401|2010-03-03 02:00,3,1134.8,1135,1133.3,1134.8,2291
20100401|2010-03-03 02:30,3,1134.8,1135.3,1134.1,1135.2,1430
20100401|2010-03-03 03:00,3,1135.2,1139,1135.2,1137.9,3941
20100401|2010-03-03 03:30,3,1138,1138.5,1136.8,1137.2,1709
20100401|2010-03-03 04:00,3,1137.4,1137.5,1134.8,1135.3,2015
20100401|2010-03-03 04:30,3,1135.3,1137.4,1135.3,1136.8,1359
20100401|2010-03-03 05:00,3,1136.9,1139.5,1136.2,1138.9,2087
20100401|2010-03-03 05:30,3,1138.7,1144.4,1137.9,1138.3,9085
20100401|2010-03-03 06:00,3,1138.4,1140.4,1138.1,1139.4,2017
20100401|2010-03-03 06:30,3,1139.5,1140.7,1137,1139.4,2688
20100401|2010-03-03 07:00,3,1139.3,1142.7,1138.9,1141.9,6443
20100401|2010-03-03 07:30,3,1141.9,1142.2,1139.2,1140,6681
20100401|2010-03-03 08:00,3,1139.9,1140.2,1137.5,1138.4,5969
20100401|2010-03-03 08:30,3,1138.3,1141.3,1135.5,1137.9,13033
20100401|2010-03-03 09:00,3,1138,1139,1135.3,1137.7,10273
20100401|2010-03-03 09:30,3,1137.7,1142.6,1136.3,1142.3,10740
20100401|2010-03-03 10:00,3,1142.3,1145,1141.6,1142.8,12446
20100401|2010-03-03 10:30,3,1142.8,1145.8,1141.7,1145.1,8499
20100401|2010-03-03 11:00,3,1145.1,1145.5,1142.4,1143.3,4185
20100401|2010-03-03 11:30,3,1143.3,1143.6,1141.3,1142.5,3383
20100401|2010-03-03 12:00,3,1142.5,1144.3,1141.6,1143,4324
20100401|2010-03-03 12:30,3,1142.9,1143.9,1141.7,1142.8,3160
20100401|2010-03-03 13:00,3,1142.8,1143.5,1140.6,1141,1815
20100401|2010-03-03 13:30,3,1141.1,1141.5,1139.4,1140.6,1781
20100401|2010-03-03 14:00,3,1140.5,1141.5,1139.2,1139.8,1375
20100401|2010-03-03 14:30,3,1139.8,1140.9,1139.2,1140,1342
20100401|2010-03-03 15:00,3,1140.1,1140.4,1139.8,1140.2,242
20100401|2010-03-03 15:30,3,1140.2,1140.7,1139.7,1140.3,256
20100401|2010-03-03 16:00,3,1140.2,1140.9,1139.3,1140.4,239
20100401|2010-03-03 17:00,4,1139.8,1140,1139.1,1139.6,380
20100401|2010-03-03 17:30,4,1139.5,1140.9,1139.3,1140.8,229
20100401|2010-03-03 18:00,4,1140.8,1141,1137.7,1138,877
20100401|2010-03-03 18:30,4,1138.1,1139.2,1137.7,1137.7,649
20100401|2010-03-03 19:00,4,1137.8,1138.2,1136.8,1137.8,922
20100401|2010-03-03 19:30,4,1137.8,1138.4,1137.4,1137.6,396
20100401|2010-03-03 20:00,4,1137.8,1138.9,1137.5,1138.4,528
20100401|2010-03-03 20:30,4,1138.3,1138.3,1136.5,1136.9,383
20100401|2010-03-03 21:00,4,1136.8,1137.3,1135.8,1136.3,1273
20100401|2010-03-03 21:30,4,1136.2,1136.6,1135.5,1136.3,941
20100401|2010-03-03 22:00,4,1136.4,1136.9,1136,1136.6,479
20100401|2010-03-03 22:30,4,1136.6,1137.3,1136.4,1136.7,673
20100401|2010-03-03 23:00,4,1136.7,1136.9,1136,1136.4,446
20100401|2010-03-03 23:30,4,1136.4,1137.5,1136.2,1137,682
20100401|2010-03-04 00:00,4,1136.9,1137,1135,1135.3,1717
20100401|2010-03-04 00:30,4,1135.3,1135.9,1132.5,1133.8,3275
20100401|2010-03-04 01:00,4,1133.8,1135.4,1133.6,1135.1,1833
20100401|2010-03-04 01:30,4,1135,1135.3,1134.3,1134.9,1118
20100401|2010-03-04 02:00,4,1135.1,1137.4,1134.8,1136.6,2060
20100401|2010-03-04 02:30,4,1136.6,1137.9,1135.9,1137.7,1400
20100401|2010-03-04 03:00,4,1137.6,1139.1,1137.2,1138.6,1782
20100401|2010-03-04 03:30,4,1138.6,1138.8,1137.4,1137.5,1163
20100401|2010-03-04 04:00,4,1137.5,1138.8,1137.2,1138.5,1820
20100401|2010-03-04 04:30,4,1138.5,1139.7,1136.7,1139.5,2309
20100401|2010-03-04 05:00,4,1139.6,1140.4,1138.4,1140,1215
20100401|2010-03-04 05:30,4,1139.9,1142.3,1139.9,1140.8,2023
20100401|2010-03-04 06:00,4,1140.7,1141.1,1138.8,1139.4,1540
20100401|2010-03-04 06:30,4,1139.3,1140.4,1138.6,1139.7,1163
20100401|2010-03-04 07:00,4,1139.7,1139.9,1137.2,1138.3,3073
20100401|2010-03-04 07:30,4,1138.4,1139.8,1137.7,1138.7,6030
20100401|2010-03-04 08:00,4,1138.7,1138.8,1133,1136.2,9124
20100401|2010-03-04 08:30,4,1136.2,1137.4,1132.8,1135.2,10589
20100401|2010-03-04 09:00,4,1135,1136,1132.6,1134.1,13561
20100401|2010-03-04 09:30,4,1134.1,1134.1,1125.9,1130,21312
20100401|2010-03-04 10:00,4,1130.1,1132.8,1129.6,1130.6,6898
20100401|2010-03-04 10:30,4,1130.7,1131.9,1127.7,1131.8,6225
20100401|2010-03-04 11:00,4,1131.8,1133.1,1129.7,1132.6,4451
20100401|2010-03-04 11:30,4,1132.6,1134.7,1131.1,1134.6,5161
20100401|2010-03-04 12:00,4,1134.7,1134.7,1132,1133,3799
20100401|2010-03-04 12:30,4,1133.1,1133.1,1131.2,1132.3,2291
20100401|2010-03-04 13:00,4,1132.3,1132.5,1131.5,1132.5,901
20100401|2010-03-04 13:30,4,1132.5,1133.3,1131.9,1132.9,1252
20100401|2010-03-04 14:00,4,1132.9,1132.9,1131.3,1132.2,1124
20100401|2010-03-04 14:30,4,1132.2,1133,1131.4,1132.3,1224
20100401|2010-03-04 15:00,4,1132.3,1132.7,1131.5,1131.9,357
20100401|2010-03-04 15:30,4,1132.1,1132.6,1131.4,1132.4,160
20100401|2010-03-04 16:00,4,1132.5,1132.9,1132.3,1132.3,88
20100401|2010-03-04 17:00,5,1132.9,1133.3,1132.5,1133,214
20100401|2010-03-04 17:30,5,1133.2,1133.3,1132.7,1132.9,63
20100401|2010-03-04 18:00,5,1132.9,1132.9,1131.3,1132,691
20100401|2010-03-04 18:30,5,1132,1132.2,1130.7,1132,425
20100401|2010-03-04 19:00,5,1132,1132.7,1131.5,1132.5,442
20100401|2010-03-04 19:30,5,1132.5,1132.6,1131.7,1132.6,515
20100401|2010-03-04 20:00,5,1132.6,1133.1,1132.6,1133,363
20100401|2010-03-04 20:30,5,1133,1133.4,1132.9,1133.1,431
20100401|2010-03-04 21:00,5,1133.1,1133.6,1133.1,1133.4,337
20100401|2010-03-04 21:30,5,1133.4,1133.6,1133.3,1133.4,204
20100401|2010-03-04 22:00,5,1133.4,1133.6,1133.1,1133.3,135
20100401|2010-03-04 22:30,5,1133.3,1134.7,1133.3,1134.6,732
20100401|2010-03-04 23:00,5,1134.6,1135,1134.3,1134.7,362
20100401|2010-03-04 23:30,5,1134.6,1135.9,1134.4,1135.6,846
20100401|2010-03-05 00:00,5,1135.6,1135.7,1132.8,1133.1,1150
20100401|2010-03-05 00:30,5,1133.1,1133.7,1132.5,1133.6,460
20100401|2010-03-05 01:00,5,1133.6,1134.2,1133.2,1133.9,458
20100401|2010-03-05 01:30,5,1133.9,1134.8,1132.8,1134.8,625
20100401|2010-03-05 02:00,5,1134.7,1135.6,1134,1134.2,1794
20100401|2010-03-05 02:30,5,1134.3,1136,1134.3,1135.1,1197
20100401|2010-03-05 03:00,5,1135.2,1136.1,1134.8,1135.3,896
20100401|2010-03-05 03:30,5,1135.3,1136.7,1135.2,1136,892
20100401|2010-03-05 04:00,5,1136,1136.2,1135,1135.4,627
20100401|2010-03-05 04:30,5,1135.5,1136,1134.2,1134.4,1243
20100401|2010-03-05 05:00,5,1134.4,1135.2,1134.4,1134.7,751
20100401|2010-03-05 05:30,5,1134.7,1135.2,1134.6,1134.9,432
20100401|2010-03-05 06:00,5,1134.9,1136.2,1134.7,1135.4,843
20100401|2010-03-05 06:30,5,1135.4,1136.9,1133.4,1133.6,2002
20100401|2010-03-05 07:00,5,1133.7,1135.3,1132.7,1134.8,3104
20100401|2010-03-05 07:30,5,1135.1,1135.5,1127.5,1133.8,22153
20100401|2010-03-05 08:00,5,1133.9,1135.5,1132.2,1134.9,7803
20100401|2010-03-05 08:30,5,1135,1137.5,1133.9,1135.8,10543
20100401|2010-03-05 09:00,5,1135.8,1140.4,1134.6,1140,13668
20100401|2010-03-05 09:30,5,1140.2,1140.9,1138.4,1139.4,2067
20100401|2010-03-05 10:00,5,1139.3,1141.2,1138.5,1139.4,6218
20100401|2010-03-05 10:30,5,1139.3,1139.9,1136.5,1137.5,5854
20100401|2010-03-05 11:00,5,1137.4,1137.9,1134.5,1134.5,4429
20100401|2010-03-05 11:30,5,1134.6,1136.4,1134.3,1136.3,3432
20100401|2010-03-05 12:00,5,1136.3,1137.1,1135,1135.5,4024
20100401|2010-03-05 12:30,5,1135.5,1135.5,1132.6,1135.1,4165
20100401|2010-03-05 13:00,5,1135.1,1135.5,1132.8,1133.9,2034
20100401|2010-03-05 13:30,5,1133.8,1134.8,1133.7,1133.7,1247
20100401|2010-03-05 14:00,5,1133.9,1134.9,1132.5,1132.8,1648
20100401|2010-03-05 14:30,5,1132.8,1133.3,1131.7,1131.8,1332
20100401|2010-03-05 15:00,5,1131.8,1133.5,1131.7,1133.4,609
20100401|2010-03-05 15:30,5,1133.4,1135.1,1133.4,1135,316
20100401|2010-03-05 16:00,5,1134.8,1135.2,1134.2,1135.2,84
20100401|2010-03-07 17:00,8,1136,1137.9,1136,1137,899
20100401|2010-03-07 17:30,8,1137,1137.3,1135,1135.2,1177
20100401|2010-03-07 18:00,8,1135,1136.2,1134.4,1135.1,920
20100401|2010-03-07 18:30,8,1135.1,1135.4,1133.6,1134.5,899
20100401|2010-03-07 19:00,8,1134.6,1134.9,1132.6,1133.1,1583
20100401|2010-03-07 19:30,8,1133,1135.7,1133,1135.1,1008
20100401|2010-03-07 20:00,8,1135.1,1135.7,1134.9,1135,505
20100401|2010-03-07 20:30,8,1135.1,1135.5,1134.7,1135.3,286
20100401|2010-03-07 21:00,8,1135.3,1135.6,1133.9,1134.5,875
20100401|2010-03-07 21:30,8,1134.4,1134.5,1134,1134.2,476
20100401|2010-03-07 22:00,8,1134.2,1135,1133.6,1134.9,438
20100401|2010-03-07 22:30,8,1135,1135.5,1134.6,1135.1,652
20100401|2010-03-07 23:00,8,1135.1,1135.5,1134.9,1135,726
20100401|2010-03-07 23:30,8,1135.2,1135.5,1134.7,1135.4,397
20100401|2010-03-08 00:00,8,1135.4,1136,1135.4,1135.7,666
20100401|2010-03-08 00:30,8,1135.7,1136.5,1135.7,1136.4,725
20100401|2010-03-08 01:00,8,1136.2,1137.4,1136.1,1137.3,1090
20100401|2010-03-08 01:30,8,1137.4,1138,1136.8,1137.9,1399
20100401|2010-03-08 02:00,8,1137.8,1137.9,1135.6,1135.6,1333
20100401|2010-03-08 02:30,8,1135.5,1136.6,1135.3,1135.7,965
20100401|2010-03-08 03:00,8,1135.8,1137,1135.8,1136.8,874
20100401|2010-03-08 03:30,8,1136.7,1137.3,1136.6,1136.7,719
20100401|2010-03-08 04:00,8,1136.7,1136.7,1134.6,1134.8,1123
20100401|2010-03-08 04:30,8,1134.8,1135.4,1134.1,1134.4,1246
20100401|2010-03-08 05:00,8,1134.6,1135.8,1134,1134.1,950
20100401|2010-03-08 05:30,8,1134.2,1134.8,1133,1134.1,1363
20100401|2010-03-08 06:00,8,1134.1,1136.4,1133.5,1136.1,1280
20100401|2010-03-08 06:30,8,1136,1136.7,1134.8,1136.5,1221
20100401|2010-03-08 07:00,8,1136.5,1136.9,1133.9,1134.8,2428
20100401|2010-03-08 07:30,8,1134.7,1136.1,1133.5,1134.6,3660
20100401|2010-03-08 08:00,8,1134.5,1136.3,1134.1,1135.8,3118
20100401|2010-03-08 08:30,8,1135.9,1136.6,1126.6,1127.8,18562
20100401|2010-03-08 09:00,8,1127.7,1127.8,1122.6,1125.7,17912
20100401|2010-03-08 09:30,8,1125.7,1125.9,1122,1125.3,11673
20100401|2010-03-08 10:00,8,1125.3,1126,1120.1,1120.4,8691
20100401|2010-03-08 10:30,8,1120.4,1122.4,1118.5,1121.2,8581
20100401|2010-03-08 11:00,8,1121.1,1125.1,1120.5,1124.3,4585
20100401|2010-03-08 11:30,8,1124.3,1125.1,1122.6,1124.3,2757
20100401|2010-03-08 12:00,8,1124.4,1125.6,1123.3,1123.6,4534
20100401|2010-03-08 12:30,8,1123.6,1124.5,1122.2,1124.1,2194
20100401|2010-03-08 13:00,8,1124.1,1124.5,1122.6,1124.4,1088
20100401|2010-03-08 13:30,8,1124.3,1124.7,1122.9,1123.1,635
20100401|2010-03-08 14:00,8,1123,1123.4,1121.3,1121.9,1418
20100401|2010-03-08 14:30,8,1121.8,1122.2,1120.5,1122.1,1237
20100401|2010-03-08 15:00,8,1122.1,1122.5,1121.6,1122.1,389
20100401|2010-03-08 15:30,8,1122,1123.7,1122,1123.5,366
20100401|2010-03-08 16:00,8,1123.7,1124.6,1123.6,1124.6,215
20100401|2010-03-08 17:00,9,1123.8,1125.1,1122.5,1122.8,1689
20100401|2010-03-08 17:30,9,1122.7,1123.8,1122.6,1123.1,486
20100401|2010-03-08 18:00,9,1123.2,1124.4,1122.8,1124,654
20100401|2010-03-08 18:30,9,1123.9,1124,1122.9,1123.1,518
20100401|2010-03-08 19:00,9,1123.2,1124,1122.9,1124,415
20100401|2010-03-08 19:30,9,1124,1124.1,1123.3,1124,700
20100401|2010-03-08 20:00,9,1123.6,1123.6,1122.8,1123.1,433
20100401|2010-03-08 20:30,9,1123.1,1123.3,1119.7,1121.2,1831
20100401|2010-03-08 21:00,9,1121.3,1122.2,1121.1,1122,741
20100401|2010-03-08 21:30,9,1122,1122.5,1122,1122.2,391
20100401|2010-03-08 22:00,9,1122.2,1122.2,1120.5,1121.4,528
20100401|2010-03-08 22:30,9,1121.5,1122.2,1120.4,1121.6,910
20100401|2010-03-08 23:00,9,1121.8,1121.9,1120.9,1121,301
20100401|2010-03-08 23:30,9,1121,1122.1,1120.1,1121.9,781
20100401|2010-03-09 00:00,9,1121.9,1122.9,1121.6,1122.6,494
20100401|2010-03-09 00:30,9,1122.6,1123.5,1120.5,1121,768
20100401|2010-03-09 01:00,9,1121.1,1123.4,1120.6,1122,1217
20100401|2010-03-09 01:30,9,1122,1124.3,1121.9,1124,1134
20100401|2010-03-09 02:00,9,1124,1124.5,1122.6,1122.6,1360
20100401|2010-03-09 02:30,9,1122.6,1123.3,1121.7,1122.1,1665
20100401|2010-03-09 03:00,9,1122.1,1122.6,1120.3,1120.7,1785
20100401|2010-03-09 03:30,9,1120.6,1121.8,1119.5,1121.3,2328
20100401|2010-03-09 04:00,9,1121.3,1121.9,1119.8,1119.8,1086
20100401|2010-03-09 04:30,9,1119.9,1120.2,1115.3,1116.9,6044
20100401|2010-03-09 05:00,9,1116.8,1117.8,1116.2,1117.3,1719
20100401|2010-03-09 05:30,9,1117.3,1117.8,1115.9,1117.5,2019
20100401|2010-03-09 06:00,9,1117.7,1118,1115.3,1116.2,1682
20100401|2010-03-09 06:30,9,1116.2,1118.6,1116.2,1117.7,1774
20100401|2010-03-09 07:00,9,1117.7,1118.3,1112.6,1113.9,8876
20100401|2010-03-09 07:30,9,1114,1114.4,1108.2,1112.2,17383
20100401|2010-03-09 08:00,9,1112.1,1115,1111.5,1114.6,6274
20100401|2010-03-09 08:30,9,1114.7,1117.3,1113.7,1115.9,7201
20100401|2010-03-09 09:00,9,1115.8,1118.1,1115,1117,8136
20100401|2010-03-09 09:30,9,1116.9,1118,1115.8,1117,4736
20100401|2010-03-09 10:00,9,1117,1119.3,1115.7,1118.5,5440
20100401|2010-03-09 10:30,9,1118.6,1124.8,1118.2,1124.2,11474
20100401|2010-03-09 11:00,9,1124.4,1124.9,1122.2,1123.8,5952
20100401|2010-03-09 11:30,9,1123.7,1124.3,1121.3,1124.2,4392
20100401|2010-03-09 12:00,9,1124.2,1124.4,1121.6,1122.3,4460
20100401|2010-03-09 12:30,9,1122.4,1122.5,1120.1,1120.8,2640
20100401|2010-03-09 13:00,9,1120.9,1122.5,1120.8,1122.1,1158
20100401|2010-03-09 13:30,9,1122.2,1122.5,1120.6,1120.8,892
20100401|2010-03-09 14:00,9,1120.8,1121.8,1118.3,1119.5,2384
20100401|2010-03-09 14:30,9,1119.5,1121,1119.2,1120.4,1006
20100401|2010-03-09 15:00,9,1120.2,1121.3,1119.6,1121,254
20100401|2010-03-09 15:30,9,1120.7,1122,1120.5,1121.9,214
20100401|2010-03-09 16:00,9,1121.8,1122.3,1121.2,1121.2,110
20100401|2010-03-09 17:00,10,1121.5,1122.8,1121.5,1122.2,470
20100401|2010-03-09 17:30,10,1122.2,1123.6,1122.2,1123,577
20100401|2010-03-09 18:00,10,1123.2,1123.4,1121.6,1122.3,412
20100401|2010-03-09 18:30,10,1122.2,1122.2,1121,1121.2,406
20100401|2010-03-09 19:00,10,1121.2,1122,1120.9,1121.8,397
20100401|2010-03-09 19:30,10,1121.8,1122.4,1121.5,1122,385
20100401|2010-03-09 20:00,10,1122.2,1122.5,1121.9,1122,209
20100401|2010-03-09 20:30,10,1122.1,1122.9,1121.5,1122.7,311
20100401|2010-03-09 21:00,10,1122.8,1123.4,1122.3,1123.3,399
20100401|2010-03-09 21:30,10,1123.2,1124.9,1123.1,1124.4,694
20100401|2010-03-09 22:00,10,1124.4,1125,1124.3,1124.6,526
20100401|2010-03-09 22:30,10,1124.4,1125.6,1124.4,1125.4,660
20100401|2010-03-09 23:00,10,1125.3,1125.4,1124.1,1124.8,598
20100401|2010-03-09 23:30,10,1124.8,1126.9,1124.4,1126.3,1257
20100401|2010-03-10 00:00,10,1126.3,1127.4,1126.1,1126.8,823
20100401|2010-03-10 00:30,10,1126.8,1126.9,1124.9,1124.9,960
20100401|2010-03-10 01:00,10,1125,1125.5,1123.9,1124.1,1128
20100401|2010-03-10 01:30,10,1124.1,1124.6,1123.3,1123.8,1210
20100401|2010-03-10 02:00,10,1123.8,1124.4,1122.2,1124.1,1659
20100401|2010-03-10 02:30,10,1124.2,1125.4,1124,1124.7,1212
20100401|2010-03-10 03:00,10,1124.7,1127.2,1124.3,1126.2,1879
20100401|2010-03-10 03:30,10,1126.1,1126.6,1125.1,1125.2,1472
20100401|2010-03-10 04:00,10,1125.3,1125.8,1124.7,1125.2,729
20100401|2010-03-10 04:30,10,1125.3,1127.5,1124.7,1126.9,2240
20100401|2010-03-10 05:00,10,1126.8,1127.8,1126.2,1127.3,1450
20100401|2010-03-10 05:30,10,1127.4,1128.2,1126.6,1126.8,2118
20100401|2010-03-10 06:00,10,1126.7,1128.3,1126.3,1127.3,1247
20100401|2010-03-10 06:30,10,1127.1,1127.3,1125.8,1125.8,1005
20100401|2010-03-10 07:00,10,1125.8,1126.6,1124.3,1125,3502
20100401|2010-03-10 07:30,10,1125,1125.1,1122.2,1125,5732
20100401|2010-03-10 08:00,10,1125,1125.4,1120.5,1122.7,8454
20100401|2010-03-10 08:30,10,1122.7,1124.8,1119.2,1119.9,10155
20100401|2010-03-10 09:00,10,1119.9,1122.4,1118.8,1121.2,8109
20100401|2010-03-10 09:30,10,1121.3,1126.8,1121.3,1126.6,10231
20100401|2010-03-10 10:00,10,1126.7,1128,1121,1121,11893
20100401|2010-03-10 10:30,10,1121.1,1121.3,1110.3,1112,24943
20100401|2010-03-10 11:00,10,1112,1112.4,1103.1,1105.9,27150
20100401|2010-03-10 11:30,10,1105.8,1109.3,1104.2,1109.1,9750
20100401|2010-03-10 12:00,10,1109.1,1109.6,1104.4,1107.8,8698
20100401|2010-03-10 12:30,10,1108,1108.5,1105.7,1107.3,2837
20100401|2010-03-10 13:00,10,1107.4,1111.7,1106.9,1109.9,3740
20100401|2010-03-10 13:30,10,1109.9,1110.5,1108.4,1108.7,1731
20100401|2010-03-10 14:00,10,1108.7,1109.2,1105.9,1106,1923
20100401|2010-03-10 14:30,10,1106,1107.6,1105.2,1107.5,2141
20100401|2010-03-10 15:00,10,1107.6,1108.8,1107.3,1108.1,405
20100401|2010-03-10 15:30,10,1108.2,1108.5,1107.9,1108.5,177
20100401|2010-03-10 16:00,10,1108.5,1108.7,1107.7,1108.7,80
20100401|2010-03-10 17:00,11,1108.9,1109.2,1107.2,1108.5,555
20100401|2010-03-10 17:30,11,1108.4,1109.2,1108.4,1108.8,184
20100401|2010-03-10 18:00,11,1108.8,1110.5,1108.5,1110,785
20100401|2010-03-10 18:30,11,1110,1110,1107.7,1108.3,1139
20100401|2010-03-10 19:00,11,1108.2,1111.4,1108.2,1110.3,1038
20100401|2010-03-10 19:30,11,1110.4,1111.7,1110.3,1111.4,925
20100401|2010-03-10 20:00,11,1111.1,1111.2,1109,1109.3,1466
20100401|2010-03-10 20:30,11,1109.2,1110.6,1108.4,1109.1,1378
20100401|2010-03-10 21:00,11,1109.1,1109.8,1109.1,1109.3,461
20100401|2010-03-10 21:30,11,1109.4,1109.8,1108.9,1109.1,437
20100401|2010-03-10 22:00,11,1109,1109.5,1107.8,1108,603
20100401|2010-03-10 22:30,11,1107.9,1109,1107.3,1108.4,575
20100401|2010-03-10 23:00,11,1108.4,1108.7,1107.8,1108.7,325
20100401|2010-03-10 23:30,11,1108.6,1109.7,1108.6,1108.7,541
20100401|2010-03-11 00:00,11,1108.7,1109.5,1108.1,1108.5,613
20100401|2010-03-11 00:30,11,1108.4,1109.6,1108.2,1109.5,545
20100401|2010-03-11 01:00,11,1109.5,1109.5,1106.4,1106.5,1748
20100401|2010-03-11 01:30,11,1106.4,1107.7,1106.4,1106.8,1380
20100401|2010-03-11 02:00,11,1106.9,1107.9,1105.4,1107.9,2042
20100401|2010-03-11 02:30,11,1107.8,1108.5,1107.7,1108.5,1007
20100401|2010-03-11 03:00,11,1108.5,1108.5,1106.5,1107,1091
20100401|2010-03-11 03:30,11,1107,1109.3,1106.9,1108.6,1360
20100401|2010-03-11 04:00,11,1108.7,1109.1,1105.7,1106.2,1954
20100401|2010-03-11 04:30,11,1106.2,1107,1104.5,1105.9,2888
20100401|2010-03-11 05:00,11,1105.9,1107.8,1105.4,1107.5,1024
20100401|2010-03-11 05:30,11,1107.6,1107.7,1105.8,1105.9,1179
20100401|2010-03-11 06:00,11,1105.9,1106.4,1104.2,1105.4,1891
20100401|2010-03-11 06:30,11,1105.3,1106.9,1105,1106.3,1248
20100401|2010-03-11 07:00,11,1106.3,1109.5,1105.7,1108.7,2877
20100401|2010-03-11 07:30,11,1109,1110.7,1100.5,1103.6,18937
20100401|2010-03-11 08:00,11,1103.5,1106.5,1100.9,1105.8,8957
20100401|2010-03-11 08:30,11,1105.8,1105.9,1101.5,1104.1,9434
20100401|2010-03-11 09:00,11,1104.2,1108.7,1104,1106.5,10372
20100401|2010-03-11 09:30,11,1106.5,1108.6,1105.3,1106.5,6099
20100401|2010-03-11 10:00,11,1106.5,1106.9,1102.4,1106.2,6184
20100401|2010-03-11 10:30,11,1106.4,1106.8,1103.8,1106.5,3325
20100401|2010-03-11 11:00,11,1106.5,1109.6,1106.1,1106.7,6056
20100401|2010-03-11 11:30,11,1106.7,1108.7,1105.9,1108.3,2521
20100401|2010-03-11 12:00,11,1108.3,1109.6,1107.3,1107.9,4201
20100401|2010-03-11 12:30,11,1107.9,1109.4,1107.5,1108.4,1464
20100401|2010-03-11 13:00,11,1108.5,1108.5,1106.3,1107.9,1330
20100401|2010-03-11 13:30,11,1107.9,1108.6,1107.4,1107.6,750
20100401|2010-03-11 14:00,11,1107.8,1109.1,1107.7,1108.8,1057
20100401|2010-03-11 14:30,11,1108.6,1109.7,1108,1108.8,1112
20100401|2010-03-11 15:00,11,1109.1,1109.5,1108.5,1109.3,307
20100401|2010-03-11 15:30,11,1109.2,1109.8,1109.2,1109.5,202
20100401|2010-03-11 16:00,11,1109.4,1109.8,1109.4,1109.8,71
20100401|2010-03-11 17:00,12,1110,1110.7,1108.3,1109.2,700
20100401|2010-03-11 17:30,12,1109.3,1111,1109,1110.6,268
20100401|2010-03-11 18:00,12,1110.8,1111.8,1110.1,1110.4,865
20100401|2010-03-11 18:30,12,1110.2,1111.3,1110,1111.2,433
20100401|2010-03-11 19:00,12,1111.1,1111.3,1110,1110.7,390
20100401|2010-03-11 19:30,12,1110.8,1110.9,1108.6,1108.8,607
20100401|2010-03-11 20:00,12,1108.8,1109.8,1108.7,1109.8,435
20100401|2010-03-11 20:30,12,1109.8,1110.3,1109,1109.3,310
20100401|2010-03-11 21:00,12,1109.4,1110.7,1109.4,1110.2,427
20100401|2010-03-11 21:30,12,1110.2,1112,1110.1,1111.5,418
20100401|2010-03-11 22:00,12,1111.5,1113.2,1111.3,1113.1,800
20100401|2010-03-11 22:30,12,1113.2,1113.8,1112.5,1112.6,584
20100401|2010-03-11 23:00,12,1112.5,1113.1,1112.3,1113,226
20100401|2010-03-11 23:30,12,1112.9,1113,1112,1112.2,389
20100401|2010-03-12 00:00,12,1112.1,1113.1,1111.5,1112.5,717
20100401|2010-03-12 00:30,12,1112.6,1113.9,1112.1,1113.9,689
20100401|2010-03-12 01:00,12,1113.8,1113.8,1112.4,1112.6,1010
20100401|2010-03-12 01:30,12,1112.6,1113,1111.5,1112.5,1264
20100401|2010-03-12 02:00,12,1112.6,1114.2,1112.3,1112.9,1812
20100401|2010-03-12 02:30,12,1113,1115.2,1113,1114.6,2473
20100401|2010-03-12 03:00,12,1114.7,1117.2,1114.7,1116.7,2721
20100401|2010-03-12 03:30,12,1116.7,1118,1116.3,1117.9,2169
20100401|2010-03-12 04:00,12,1117.9,1119.5,1117.1,1118.8,2659
20100401|2010-03-12 04:30,12,1118.8,1119.2,1117.2,1117.4,2175
20100401|2010-03-12 05:00,12,1117.4,1118.5,1115.9,1117.6,1714
20100401|2010-03-12 05:30,12,1117.7,1119.3,1116.4,1116.4,2344
20100401|2010-03-12 06:00,12,1116.5,1117.5,1115.6,1115.6,2442
20100401|2010-03-12 06:30,12,1115.7,1117.6,1115.2,1117.4,2135
20100401|2010-03-12 07:00,12,1117.4,1117.9,1116,1117.3,3318
20100401|2010-03-12 07:30,12,1117.4,1117.9,1110.8,1113.4,14813
20100401|2010-03-12 08:00,12,1113.3,1113.4,1106.7,1108.6,12015
20100401|2010-03-12 08:30,12,1108.6,1110.7,1107.1,1110,8193
20100401|2010-03-12 09:00,12,1109.9,1109.9,1105.1,1108,14814
20100401|2010-03-12 09:30,12,1108,1110.7,1107.6,1109.2,7471
20100401|2010-03-12 10:00,12,1109.2,1110.6,1105.7,1106.5,6890
20100401|2010-03-12 10:30,12,1106.5,1107.4,1101,1101.2,13609
20100401|2010-03-12 11:00,12,1101.2,1104.7,1099.3,1101.7,11663
20100401|2010-03-12 11:30,12,1101.7,1102.1,1097.3,1101.9,8257
20100401|2010-03-12 12:00,12,1102,1103.6,1101.2,1101.6,5200
20100401|2010-03-12 12:30,12,1101.5,1102.2,1100.5,1101.6,2383
20100401|2010-03-12 13:00,12,1101.6,1103.3,1101.6,1103,1240
20100401|2010-03-12 13:30,12,1102.9,1103.3,1102.3,1102.5,1085
20100401|2010-03-12 14:00,12,1102.5,1102.8,1101.7,1102.1,953
20100401|2010-03-12 14:30,12,1102.2,1103,1102.1,1102.4,610
20100401|2010-03-12 15:00,12,1102.5,1102.6,1101.8,1102.2,556
20100401|2010-03-12 15:30,12,1102.2,1102.5,1101.5,1101.6,247
20100401|2010-03-12 16:00,12,1101.9,1102.2,1101.2,1101.5,165
20100401|2010-03-14 17:00,15,1101.7,1102.8,1101,1101.6,759
20100401|2010-03-14 17:30,15,1101.7,1103.8,1101.6,1103.4,390
20100401|2010-03-14 18:00,15,1103.4,1104.5,1103.3,1103.7,387
20100401|2010-03-14 18:30,15,1103.8,1104.8,1102.6,1104.8,628
20100401|2010-03-14 19:00,15,1104.6,1105.3,1103.7,1104.5,723
20100401|2010-03-14 19:30,15,1104.5,1104.5,1102.7,1103.1,643
20100401|2010-03-14 20:00,15,1103.2,1104.3,1103,1104.2,596
20100401|2010-03-14 20:30,15,1104.2,1104.5,1103.6,1104.1,556
20100401|2010-03-14 21:00,15,1104.1,1104.4,1103.3,1104.2,506
20100401|2010-03-14 21:30,15,1104.3,1104.8,1104.3,1104.8,401
20100401|2010-03-14 22:00,15,1104.6,1105.1,1104,1105.1,357
20100401|2010-03-14 22:30,15,1105,1105.1,1104.6,1104.9,596
20100401|2010-03-14 23:00,15,1105,1105.3,1104.6,1105.3,369
20100401|2010-03-14 23:30,15,1105.1,1105.3,1104.2,1104.7,711
20100401|2010-03-15 00:00,15,1104.6,1104.9,1104.5,1104.9,270
20100401|2010-03-15 00:30,15,1104.9,1105.6,1104.8,1104.9,403
20100401|2010-03-15 01:00,15,1104.9,1106.4,1104.6,1105.1,996
20100401|2010-03-15 01:30,15,1105,1106.8,1104.9,1106.8,846
20100401|2010-03-15 02:00,15,1106.7,1106.9,1105.7,1106,922
20100401|2010-03-15 02:30,15,1106,1106.3,1104.2,1104.7,1750
20100401|2010-03-15 03:00,15,1104.6,1105.9,1104.4,1104.7,1397
20100401|2010-03-15 03:30,15,1104.7,1106.3,1104.5,1105.6,1311
20100401|2010-03-15 04:00,15,1105.6,1105.6,1102.5,1103,2143
20100401|2010-03-15 04:30,15,1103,1104.5,1102.7,1103.6,1212
20100401|2010-03-15 05:00,15,1103.8,1104.3,1103.2,1103.4,806
20100401|2010-03-15 05:30,15,1103.4,1104.7,1103.3,1104.2,1745
20100401|2010-03-15 06:00,15,1104.2,1108.4,1104.1,1107.6,3033
20100401|2010-03-15 06:30,15,1107.6,1108.2,1105.6,1106.1,1403
20100401|2010-03-15 07:00,15,1106.2,1106.5,1105,1105.5,2139
20100401|2010-03-15 07:30,15,1105.4,1107.6,1105.3,1105.9,3753
20100401|2010-03-15 08:00,15,1106,1106.2,1103,1104.3,4262
20100401|2010-03-15 08:30,15,1104.4,1106.9,1103.3,1105.5,6857
20100401|2010-03-15 09:00,15,1105.4,1108.7,1104.3,1105.5,9227
20100401|2010-03-15 09:30,15,1105.6,1107.1,1103.1,1104.8,5280
20100401|2010-03-15 10:00,15,1104.8,1105.1,1101.1,1103.4,7975
20100401|2010-03-15 10:30,15,1103.4,1104.4,1101.8,1103.2,2987
20100401|2010-03-15 11:00,15,1103.2,1103.8,1101.5,1103,3372
20100401|2010-03-15 11:30,15,1103,1105.6,1102.9,1104.3,3206
20100401|2010-03-15 12:00,15,1104.4,1105.8,1104,1105.6,2893
20100401|2010-03-15 12:30,15,1105.6,1106.9,1105.5,1106.3,1620
20100401|2010-03-15 13:00,15,1106.4,1106.5,1105.4,1106.3,882
20100401|2010-03-15 13:30,15,1106.3,1107,1105.8,1106.6,800
20100401|2010-03-15 14:00,15,1106.7,1107.1,1106.2,1106.4,790
20100401|2010-03-15 14:30,15,1106.4,1107.3,1106.3,1106.6,541
20100401|2010-03-15 15:00,15,1106.4,1108.4,1106.4,1107.6,792
20100401|2010-03-15 15:30,15,1107.7,1109.3,1107.4,1108.3,462
20100401|2010-03-15 16:00,15,1108.4,1110.5,1108.3,1108.6,573
20100401|2010-03-15 17:00,16,1108.3,1110.5,1108.1,1109.5,296
20100401|2010-03-15 17:30,16,1109.5,1109.5,1108.5,1109.2,122
20100401|2010-03-15 18:00,16,1109.4,1110.5,1109,1109.8,306
20100401|2010-03-15 18:30,16,1109.8,1110.7,1108.9,1109.2,471
20100401|2010-03-15 19:00,16,1109,1110.3,1108.3,1109.5,693
20100401|2010-03-15 19:30,16,1109.5,1109.5,1108.3,1109.1,322
20100401|2010-03-15 20:00,16,1109.1,1110.1,1108.5,1109.7,563
20100401|2010-03-15 20:30,16,1109.7,1109.8,1108.9,1109.4,266
20100401|2010-03-15 21:00,16,1109.5,1110,1109.4,1109.8,258
20100401|2010-03-15 21:30,16,1109.7,1109.9,1109,1109.7,154
20100401|2010-03-15 22:00,16,1109.8,1110.3,1109.4,1110.2,422
20100401|2010-03-15 22:30,16,1110,1110.9,1109.9,1110.9,777
20100401|2010-03-15 23:00,16,1110.9,1113.3,1110.9,1112.6,1278
20100401|2010-03-15 23:30,16,1112.6,1113.9,1112.3,1112.8,1106
20100401|2010-03-16 00:00,16,1112.9,1112.9,1111.7,1112.1,672
20100401|2010-03-16 00:30,16,1112,1112.7,1111.3,1112.3,573
20100401|2010-03-16 01:00,16,1112.3,1113.9,1112.1,1112.7,867
20100401|2010-03-16 01:30,16,1112.7,1113.8,1112.6,1112.9,596
20100401|2010-03-16 02:00,16,1112.7,1113.4,1111.6,1112.1,794
20100401|2010-03-16 02:30,16,1112.2,1112.9,1111.1,1111.7,1255
20100401|2010-03-16 03:00,16,1111.7,1112.6,1110.3,1112.3,1361
20100401|2010-03-16 03:30,16,1112.4,1113.6,1112.1,1112.1,981
20100401|2010-03-16 04:00,16,1112.2,1112.5,1112,1112.2,494
20100401|2010-03-16 04:30,16,1112.1,1114.6,1111.8,1114.4,1495
20100401|2010-03-16 05:00,16,1114.4,1114.8,1113.1,1113.5,1584
20100401|2010-03-16 05:30,16,1113.5,1113.9,1112.8,1113.8,938
20100401|2010-03-16 06:00,16,1113.9,1116,1113.9,1115,2731
20100401|2010-03-16 06:30,16,1115,1115.5,1112.6,1113.1,1783
20100401|2010-03-16 07:00,16,1113,1113.4,1112.5,1113,1756
20100401|2010-03-16 07:30,16,1113.1,1119.8,1113.1,1118.5,10659
20100401|2010-03-16 08:00,16,1118.6,1127,1118.6,1123.4,23205
20100401|2010-03-16 08:30,16,1123.4,1124.2,1121.8,1123.9,8081
20100401|2010-03-16 09:00,16,1123.9,1126.8,1123,1125.5,8726
20100401|2010-03-16 09:30,16,1125.6,1126.1,1123.5,1124.9,4915
20100401|2010-03-16 10:00,16,1124.9,1125.5,1123.1,1123.3,4774
20100401|2010-03-16 10:30,16,1123.4,1126.9,1121.8,1125.1,4738
20100401|2010-03-16 11:00,16,1125.1,1128.1,1123.5,1124.4,5415
20100401|2010-03-16 11:30,16,1124.4,1125.2,1122.4,1123.4,2951
20100401|2010-03-16 12:00,16,1123.5,1124,1121.6,1122.7,3828
20100401|2010-03-16 12:30,16,1122.8,1123.7,1122.5,1122.7,1473
20100401|2010-03-16 13:00,16,1122.6,1126.7,1120.5,1125.4,7280
20100401|2010-03-16 13:30,16,1125.5,1126.2,1123.1,1125.7,2993
20100401|2010-03-16 14:00,16,1125.7,1127.5,1124.6,1126.7,2269
20100401|2010-03-16 14:30,16,1126.7,1129.3,1126.5,1127.4,3286
20100401|2010-03-16 15:00,16,1127.3,1128.3,1126.8,1127.5,502
20100401|2010-03-16 15:30,16,1127.5,1128.5,1127.4,1127.8,357
20100401|2010-03-16 16:00,16,1127.9,1127.9,1125.5,1125.7,410
20100401|2010-03-16 17:00,17,1126.3,1129,1126,1128.7,431
20100401|2010-03-16 17:30,17,1128.7,1128.7,1127.2,1127.8,103
20100401|2010-03-16 18:00,17,1127.7,1128,1127.2,1127.7,157
20100401|2010-03-16 18:30,17,1127.8,1127.8,1126.8,1126.8,178
20100401|2010-03-16 19:00,17,1127,1127.3,1126.8,1127.1,788
20100401|2010-03-16 19:30,17,1127.1,1128,1127.1,1127.8,385
20100401|2010-03-16 20:00,17,1127.7,1128,1126.9,1127.4,603
20100401|2010-03-16 20:30,17,1127.4,1127.8,1126.9,1126.9,303
20100401|2010-03-16 21:00,17,1127,1127.1,1126.8,1126.9,379
20100401|2010-03-16 21:30,17,1127,1127.6,1126.8,1127.5,392
20100401|2010-03-16 22:00,17,1127.6,1128.4,1127.5,1128.4,510
20100401|2010-03-16 22:30,17,1128.5,1129.3,1127.8,1128.5,719
20100401|2010-03-16 23:00,17,1128.3,1128.9,1127.7,1127.8,540
20100401|2010-03-16 23:30,17,1127.9,1128.5,1127.1,1127.9,996
20100401|2010-03-17 00:00,17,1127.8,1128.2,1127.7,1127.9,256
20100401|2010-03-17 00:30,17,1127.9,1128.1,1127.5,1127.5,301
20100401|2010-03-17 01:00,17,1127.5,1127.6,1126.8,1127.2,743
20100401|2010-03-17 01:30,17,1127.2,1130.7,1127,1129.9,1584
20100401|2010-03-17 02:00,17,1129.9,1133.9,1129.6,1131,4048
20100401|2010-03-17 02:30,17,1130.9,1132.4,1129.5,1130.3,1358
20100401|2010-03-17 03:00,17,1130.5,1131.2,1129.3,1129.7,1303
20100401|2010-03-17 03:30,17,1129.7,1130.2,1128.6,1129.6,1041
20100401|2010-03-17 04:00,17,1129.6,1130.1,1129.2,1129.7,713
20100401|2010-03-17 04:30,17,1129.8,1130.9,1129.6,1130.5,1547
20100401|2010-03-17 05:00,17,1130.6,1132.5,1130.6,1131.7,1458
20100401|2010-03-17 05:30,17,1131.7,1133.3,1131.1,1131.9,1762
20100401|2010-03-17 06:00,17,1131.9,1133,1131.3,1131.7,1191
20100401|2010-03-17 06:30,17,1131.6,1132,1127.7,1128,2977
20100401|2010-03-17 07:00,17,1128.1,1129.5,1125.3,1126.1,7493
20100401|2010-03-17 07:30,17,1126.1,1128.9,1124,1125.5,8666
20100401|2010-03-17 08:00,17,1125.6,1126.6,1123.4,1125.2,4962
20100401|2010-03-17 08:30,17,1125.2,1128,1123.6,1126,7652
20100401|2010-03-17 09:00,17,1125.9,1127.5,1125,1125.4,4530
20100401|2010-03-17 09:30,17,1125.3,1125.9,1122,1123,9009
20100401|2010-03-17 10:00,17,1123,1125,1122,1123.5,8005
20100401|2010-03-17 10:30,17,1123.6,1124.9,1123.2,1123.7,3436
20100401|2010-03-17 11:00,17,1123.7,1125.8,1123.2,1124.8,3686
20100401|2010-03-17 11:30,17,1124.9,1125,1121,1124.6,5237
20100401|2010-03-17 12:00,17,1124.6,1125.3,1123.6,1123.9,3629
20100401|2010-03-17 12:30,17,1123.9,1125,1123.2,1123.6,2781
20100401|2010-03-17 13:00,17,1123.6,1124.7,1123.2,1124.2,1338
20100401|2010-03-17 13:30,17,1124.2,1124.2,1120.9,1122,2943
20100401|2010-03-17 14:00,17,1121.9,1122.5,1120,1120.7,1682
20100401|2010-03-17 14:30,17,1120.7,1120.9,1118.5,1119.1,2315
20100401|2010-03-17 15:00,17,1119,1119.9,1118.2,1119.5,803
20100401|2010-03-17 15:30,17,1119.4,1120.3,1119.2,1120.1,215
20100401|2010-03-17 16:00,17,1120.1,1125.2,1120,1124.9,923
20100401|2010-03-17 17:00,18,1124.5,1124.6,1122.7,1123.3,403
20100401|2010-03-17 17:30,18,1123.4,1123.6,1122.1,1122.9,252
20100401|2010-03-17 18:00,18,1123,1123,1122.5,1122.7,95
20100401|2010-03-17 18:30,18,1122.7,1123,1122,1122.3,227
20100401|2010-03-17 19:00,18,1122.4,1122.7,1121.8,1121.9,172
20100401|2010-03-17 19:30,18,1122,1122.3,1121,1121.9,561
20100401|2010-03-17 20:00,18,1121.8,1123.4,1121.7,1123,561
20100401|2010-03-17 20:30,18,1122.8,1123.7,1122.5,1123.5,256
20100401|2010-03-17 21:00,18,1123.6,1124,1123.2,1123.2,256
20100401|2010-03-17 21:30,18,1123.1,1123.6,1122.7,1123.1,250
20100401|2010-03-17 22:00,18,1123.3,1124.3,1123.3,1124.1,296
20100401|2010-03-17 22:30,18,1124,1124.3,1123.3,1123.6,256
20100401|2010-03-17 23:00,18,1123.8,1124.4,1123.6,1124.3,145
20100401|2010-03-17 23:30,18,1124.2,1124.4,1122.8,1123.1,411
20100401|2010-03-18 00:00,18,1123.1,1123.4,1122.6,1122.9,665
20100401|2010-03-18 00:30,18,1122.9,1123.8,1121.8,1123.1,1155
20100401|2010-03-18 01:00,18,1123.2,1123.9,1122.5,1122.5,782
20100401|2010-03-18 01:30,18,1122.5,1123.5,1122.2,1123.5,564
20100401|2010-03-18 02:00,18,1123.5,1123.7,1120,1120.7,2179
20100401|2010-03-18 02:30,18,1120.6,1121.2,1118.4,1119,2267
20100401|2010-03-18 03:00,18,1119.1,1121.8,1118.8,1121.6,1503
20100401|2010-03-18 03:30,18,1121.7,1122.5,1121.6,1122,971
20100401|2010-03-18 04:00,18,1122,1122.4,1121.2,1121.9,1082
20100401|2010-03-18 04:30,18,1121.9,1123.4,1121.3,1122.9,1542
20100401|2010-03-18 05:00,18,1122.9,1123.3,1122.5,1123,905
20100401|2010-03-18 05:30,18,1123.1,1126.3,1122.9,1125.9,3316
20100401|2010-03-18 06:00,18,1125.9,1127.1,1125.1,1125.9,1943
20100401|2010-03-18 06:30,18,1125.8,1126.1,1125.1,1125.9,1094
20100401|2010-03-18 07:00,18,1125.9,1127.2,1124.9,1126.2,2618
20100401|2010-03-18 07:30,18,1126.2,1127.8,1123.7,1123.7,5902
20100401|2010-03-18 08:00,18,1123.7,1125.9,1123.4,1124.3,4305
20100401|2010-03-18 08:30,18,1124.2,1126.5,1123.4,1126,4935
20100401|2010-03-18 09:00,18,1126.1,1127.5,1124.1,1124.8,5517
20100401|2010-03-18 09:30,18,1124.7,1125.1,1120.6,1122.1,7732
20100401|2010-03-18 10:00,18,1122.1,1123.1,1118.6,1119.4,9219
20100401|2010-03-18 10:30,18,1119.3,1124.7,1118.2,1124.1,12003
20100401|2010-03-18 11:00,18,1124.2,1128.5,1123,1127.3,11974
20100401|2010-03-18 11:30,18,1127.4,1128.3,1125.2,1125.9,4925
20100401|2010-03-18 12:00,18,1126,1128.1,1125.3,1127.9,5925
20100401|2010-03-18 12:30,18,1127.9,1129.5,1127.3,1127.8,5457
20100401|2010-03-18 13:00,18,1127.8,1128.2,1126.4,1127.6,1313
20100401|2010-03-18 13:30,18,1127.6,1127.9,1125.8,1126.9,1062
20100401|2010-03-18 14:00,18,1127,1127.5,1125.7,1126.2,514
20100401|2010-03-18 14:30,18,1126.1,1126.9,1126,1126.7,757
20100401|2010-03-18 15:00,18,1126.8,1126.8,1125.9,1126.6,409
20100401|2010-03-18 15:30,18,1126.7,1127.6,1126.3,1127.6,306
20100401|2010-03-18 16:00,18,1127.4,1127.4,1125,1125.7,219
20100401|2010-03-18 17:00,19,1125.8,1126.3,1125.6,1126,40
20100401|2010-03-18 17:30,19,1126.1,1127.5,1126,1126.1,140
20100401|2010-03-18 18:00,19,1126.2,1126.8,1126.2,1126.8,73
20100401|2010-03-18 18:30,19,1126.4,1127,1125.8,1125.8,146
20100401|2010-03-18 19:00,19,1126,1126.5,1123.8,1125.4,501
20100401|2010-03-18 19:30,19,1125.5,1125.6,1123.5,1124.1,455
20100401|2010-03-18 20:00,19,1124.1,1124.1,1121.8,1123,1585
20100401|2010-03-18 20:30,19,1123,1124.1,1122.8,1123.4,387
20100401|2010-03-18 21:00,19,1123.5,1123.9,1122.9,1123.9,240
20100401|2010-03-18 21:30,19,1123.8,1123.9,1122.9,1123.7,294
20100401|2010-03-18 22:00,19,1123.7,1124.6,1123.6,1124.5,177
20100401|2010-03-18 22:30,19,1124.5,1124.6,1124.1,1124.3,218
20100401|2010-03-18 23:00,19,1124.4,1124.4,1123.9,1124.4,148
20100401|2010-03-18 23:30,19,1124.4,1124.7,1123.5,1123.6,554
20100401|2010-03-19 00:00,19,1123.4,1124.3,1123.3,1124,190
20100401|2010-03-19 00:30,19,1124,1124.7,1123.8,1124.4,347
20100401|2010-03-19 01:00,19,1124.4,1124.4,1122.8,1123.3,1250
20100401|2010-03-19 01:30,19,1123.3,1124,1122.9,1123.9,183
20100401|2010-03-19 02:00,19,1123.9,1124.4,1123.1,1124.4,502
20100401|2010-03-19 02:30,19,1124.4,1124.4,1123.7,1123.8,289
20100401|2010-03-19 03:00,19,1123.6,1124.4,1123.1,1123.9,805
20100401|2010-03-19 03:30,19,1123.9,1124.4,1121.4,1122.5,1783
20100401|2010-03-19 04:00,19,1122.4,1124.2,1122.3,1123.9,781
20100401|2010-03-19 04:30,19,1123.9,1124.1,1122,1122.2,900
20100401|2010-03-19 05:00,19,1122.2,1123.1,1121.3,1121.3,1467
20100401|2010-03-19 05:30,19,1121.4,1122.7,1121,1122.3,2063
20100401|2010-03-19 06:00,19,1122.2,1122.5,1120.9,1122.4,2000
20100401|2010-03-19 06:30,19,1122.4,1122.8,1122.2,1122.8,843
20100401|2010-03-19 07:00,19,1122.7,1122.8,1120.7,1122.3,2574
20100401|2010-03-19 07:30,19,1122.3,1124.9,1121.3,1124.9,4716
20100401|2010-03-19 08:00,19,1124.8,1126.9,1123.8,1125.8,6354
20100401|2010-03-19 08:30,19,1125.7,1126.2,1122.7,1123.5,6977
20100401|2010-03-19 09:00,19,1123.6,1124.2,1107.5,1110,32397
20100401|2010-03-19 09:30,19,1109.9,1110,1105,1107.9,21807
20100401|2010-03-19 10:00,19,1107.8,1108.2,1103.8,1105.2,16911
20100401|2010-03-19 10:30,19,1105.2,1107.7,1104.6,1106.4,9770
20100401|2010-03-19 11:00,19,1106.3,1106.3,1101,1104.7,14682
20100401|2010-03-19 11:30,19,1104.7,1105.4,1102.7,1103.7,6718
20100401|2010-03-19 12:00,19,1103.7,1108.6,1103.7,1107.6,8697
20100401|2010-03-19 12:30,19,1107.5,1108.6,1107.3,1108,3562
20100401|2010-03-19 13:00,19,1108,1108.2,1106.8,1106.8,1460
20100401|2010-03-19 13:30,19,1106.8,1107.9,1105.7,1106.9,1455
20100401|2010-03-19 14:00,19,1106.9,1107.6,1106.5,1107.3,584
20100401|2010-03-19 14:30,19,1107.2,1107.2,1105.7,1105.9,1525
20100401|2010-03-19 15:00,19,1105.8,1106.2,1105.5,1106,540
20100401|2010-03-19 15:30,19,1106.1,1106.9,1105.6,1106.7,232
20100401|2010-03-19 16:00,19,1106.9,1107.7,1106.8,1107.2,181
20100401|2010-03-21 17:00,22,1108,1108,1105.6,1107,466
20100401|2010-03-21 17:30,22,1107.1,1107.2,1103.7,1103.8,574
20100401|2010-03-21 18:00,22,1104,1105.3,1103.5,1105,627
20100401|2010-03-21 18:30,22,1105.1,1105.4,1104.1,1104.2,316
20100401|2010-03-21 19:00,22,1104.2,1105.9,1104.2,1105.4,517
20100401|2010-03-21 19:30,22,1105.4,1107.5,1105.1,1106.3,1029
20100401|2010-03-21 20:00,22,1106.3,1107.3,1105.8,1106.7,669
20100401|2010-03-21 20:30,22,1106.6,1107,1105.7,1106.3,573
20100401|2010-03-21 21:00,22,1106.1,1106.8,1106,1106,351
20100401|2010-03-21 21:30,22,1106,1107.3,1106,1107.3,481
20100401|2010-03-21 22:00,22,1107.2,1108,1106.8,1107.4,510
20100401|2010-03-21 22:30,22,1107.4,1107.6,1106.7,1107.4,357
20100401|2010-03-21 23:00,22,1107.4,1108.4,1107.4,1108,389
20100401|2010-03-21 23:30,22,1107.9,1108.6,1107.5,1108.2,634
20100401|2010-03-22 00:00,22,1108.3,1108.5,1107.7,1107.8,514
20100401|2010-03-22 00:30,22,1107.8,1107.9,1105.3,1105.8,921
20100401|2010-03-22 01:00,22,1105.8,1107.2,1105.6,1106.8,470
20100401|2010-03-22 01:30,22,1106.7,1107.2,1106.4,1106.7,394
20100401|2010-03-22 02:00,22,1106.7,1107.2,1105.7,1106.9,895
20100401|2010-03-22 02:30,22,1107,1107.4,1106.3,1107.1,528
20100401|2010-03-22 03:00,22,1107.1,1108.1,1106.3,1106.8,1253
20100401|2010-03-22 03:30,22,1106.8,1107.7,1106.1,1107.3,1190
20100401|2010-03-22 04:00,22,1107.3,1107.5,1105.8,1105.8,958
20100401|2010-03-22 04:30,22,1105.9,1106,1102.7,1103.6,3087
20100401|2010-03-22 05:00,22,1103.5,1104.4,1103.2,1103.8,1138
20100401|2010-03-22 05:30,22,1103.8,1104.8,1103.8,1104.7,802
20100401|2010-03-22 06:00,22,1104.7,1104.9,1102.4,1102.4,1237
20100401|2010-03-22 06:30,22,1102.4,1103.8,1100.7,1101.4,3823
20100401|2010-03-22 07:00,22,1101.4,1104.9,1100.8,1104.5,3983
20100401|2010-03-22 07:30,22,1104.4,1104.8,1098.3,1099.8,9280
20100401|2010-03-22 08:00,22,1099.9,1100,1092.2,1095.8,17585
20100401|2010-03-22 08:30,22,1095.8,1098.2,1095.2,1095.3,8995
20100401|2010-03-22 09:00,22,1095.2,1097.1,1092.1,1096.2,13299
20100401|2010-03-22 09:30,22,1096.1,1097.3,1094.2,1095.1,8458
20100401|2010-03-22 10:00,22,1094.9,1097.8,1094.8,1097,6450
20100401|2010-03-22 10:30,22,1097,1100.4,1095,1100.4,6913
20100401|2010-03-22 11:00,22,1100.4,1100.5,1098.2,1099.4,5125
20100401|2010-03-22 11:30,22,1099.3,1101.5,1099.2,1101.2,4689
20100401|2010-03-22 12:00,22,1101.2,1102.9,1099.2,1099.6,4942
20100401|2010-03-22 12:30,22,1099.6,1100.4,1098.7,1099.4,2166
20100401|2010-03-22 13:00,22,1099.3,1099.3,1096.3,1097.9,2517
20100401|2010-03-22 13:30,22,1098,1099.4,1097.9,1098.4,1023
20100401|2010-03-22 14:00,22,1098.4,1100.8,1097.7,1100.5,1151
20100401|2010-03-22 14:30,22,1100.5,1100.8,1100,1100.5,811
20100401|2010-03-22 15:00,22,1100.5,1101.5,1099.9,1101.1,400
20100401|2010-03-22 15:30,22,1101.2,1102,1101.1,1101.8,266
20100401|2010-03-22 16:00,22,1101.8,1102.4,1100.4,1102.4,204
20100401|2010-03-22 17:00,23,1102.5,1103,1100.2,1101.8,427
20100401|2010-03-22 17:30,23,1101.8,1102.1,1101.4,1101.9,107
20100401|2010-03-22 18:00,23,1101.9,1102.5,1101.8,1102.1,132
20100401|2010-03-22 18:30,23,1102.3,1105.5,1102.1,1105.5,1579
20100401|2010-03-22 19:00,23,1105.4,1106.1,1104.4,1104.8,1570
20100401|2010-03-22 19:30,23,1104.9,1105.1,1103.9,1104.4,490
20100401|2010-03-22 20:00,23,1104.5,1105.2,1104.3,1104.5,329
20100401|2010-03-22 20:30,23,1104.4,1104.5,1103.5,1103.9,423
20100401|2010-03-22 21:00,23,1104,1104.3,1103.7,1104,174
20100401|2010-03-22 21:30,23,1104.1,1104.8,1103.5,1104.6,296
20100401|2010-03-22 22:00,23,1104.6,1105.3,1104.6,1105.1,320
20100401|2010-03-22 22:30,23,1105,1105.4,1104.6,1105.1,210
20100401|2010-03-22 23:00,23,1105.2,1105.8,1104.9,1105.5,213
20100401|2010-03-22 23:30,23,1105.4,1106,1105.1,1105.6,460
20100401|2010-03-23 00:00,23,1105.5,1105.8,1104.6,1104.8,405
20100401|2010-03-23 00:30,23,1104.8,1105.2,1103.8,1104,592
20100401|2010-03-23 01:00,23,1104,1104.5,1103.7,1104.1,516
20100401|2010-03-23 01:30,23,1104.1,1104.7,1104,1104,467
20100401|2010-03-23 02:00,23,1104,1104.1,1102.3,1102.7,915
20100401|2010-03-23 02:30,23,1102.7,1103.6,1101.1,1103.1,1360
20100401|2010-03-23 03:00,23,1103.3,1104.1,1102.5,1103,1520
20100401|2010-03-23 03:30,23,1103.1,1104.1,1102.8,1103,1017
20100401|2010-03-23 04:00,23,1103,1103.4,1102.6,1103.4,1730
20100401|2010-03-23 04:30,23,1103.2,1103.4,1102.1,1102.6,963
20100401|2010-03-23 05:00,23,1102.6,1102.9,1101.2,1101.4,1000
20100401|2010-03-23 05:30,23,1101.3,1101.3,1098.4,1098.8,2523
20100401|2010-03-23 06:00,23,1098.9,1099.3,1096.8,1097.2,3496
20100401|2010-03-23 06:30,23,1097.3,1097.8,1094,1095.5,4880
20100401|2010-03-23 07:00,23,1095.4,1098.6,1095.2,1097.6,3822
20100401|2010-03-23 07:30,23,1097.6,1098.3,1095,1097.3,4432
20100401|2010-03-23 08:00,23,1097.4,1099.9,1097.1,1097.5,4876
20100401|2010-03-23 08:30,23,1097.5,1098.4,1096.2,1098.2,5641
20100401|2010-03-23 09:00,23,1098,1106.9,1098,1103.6,14931
20100401|2010-03-23 09:30,23,1103.7,1106.2,1102.5,1102.8,6690
20100401|2010-03-23 10:00,23,1102.8,1103.3,1101.1,1103.3,5097
20100401|2010-03-23 10:30,23,1103.3,1105.9,1102.8,1104.1,4847
20100401|2010-03-23 11:00,23,1104.1,1108,1103.8,1106.5,8414
20100401|2010-03-23 11:30,23,1106.6,1106.9,1102.4,1103.7,5943
20100401|2010-03-23 12:00,23,1103.7,1104.6,1102.4,1104.1,3737
20100401|2010-03-23 12:30,23,1104,1104.7,1101.6,1102.1,2753
20100401|2010-03-23 13:00,23,1102.1,1103.3,1101.4,1102.3,1630
20100401|2010-03-23 13:30,23,1102.3,1102.7,1101.6,1102.2,977
20100401|2010-03-23 14:00,23,1102.3,1105.7,1102.1,1105.7,1399
20100401|2010-03-23 14:30,23,1105.7,1105.9,1104.6,1105.8,877
20100401|2010-03-23 15:00,23,1105.9,1105.9,1104.6,1105.3,464
20100401|2010-03-23 15:30,23,1105.3,1106.5,1104.9,1105,247
20100401|2010-03-23 16:00,23,1104.9,1104.9,1102.1,1102.1,405
20100401|2010-03-23 17:00,24,1102.2,1106,1102.2,1105.3,537
20100401|2010-03-23 17:30,24,1105.3,1105.6,1104.4,1104.6,212
20100401|2010-03-23 18:00,24,1104.8,1104.9,1102.7,1103.3,403
20100401|2010-03-23 18:30,24,1103.2,1103.7,1102,1103.3,700
20100401|2010-03-23 19:00,24,1103.3,1103.3,1102.3,1103.2,451
20100401|2010-03-23 19:30,24,1103.2,1103.9,1102,1102.5,399
20100401|2010-03-23 20:00,24,1102.4,1103,1101.6,1102,761
20100401|2010-03-23 20:30,24,1101.9,1103.2,1101.6,1103,436
20100401|2010-03-23 21:00,24,1103.1,1103.3,1102.2,1103.1,443
20100401|2010-03-23 21:30,24,1103.2,1103.9,1103,1103.9,259
20100401|2010-03-23 22:00,24,1103.8,1105,1103.7,1104.5,702
20100401|2010-03-23 22:30,24,1104.4,1104.5,1103.4,1103.4,430
20100401|2010-03-23 23:00,24,1103.5,1104.4,1103.4,1104,214
20100401|2010-03-23 23:30,24,1103.9,1104,1103.4,1103.7,368
20100401|2010-03-24 00:00,24,1103.6,1103.6,1100.3,1100.9,1711
20100401|2010-03-24 00:30,24,1100.9,1101.6,1100.3,1100.4,784
20100401|2010-03-24 01:00,24,1100.5,1101.2,1100.2,1100.9,1111
20100401|2010-03-24 01:30,24,1100.8,1100.9,1099.3,1100.3,1187
20100401|2010-03-24 02:00,24,1100.4,1101.1,1099.8,1099.8,667
20100401|2010-03-24 02:30,24,1099.9,1100,1098.1,1099.3,1884
20100401|2010-03-24 03:00,24,1099.3,1100,1099,1099.5,1044
20100401|2010-03-24 03:30,24,1099.5,1099.5,1095.5,1097.2,4799
20100401|2010-03-24 04:00,24,1097.2,1098,1095.2,1096.7,2978
20100401|2010-03-24 04:30,24,1096.6,1097.2,1094.5,1095,2729
20100401|2010-03-24 05:00,24,1095.1,1095.3,1093.4,1094.3,4057
20100401|2010-03-24 05:30,24,1094.4,1096.8,1093.8,1096.4,2177
20100401|2010-03-24 06:00,24,1096.3,1096.6,1095.2,1095.8,1639
20100401|2010-03-24 06:30,24,1095.8,1095.8,1093.9,1094,2065
20100401|2010-03-24 07:00,24,1093.9,1094.9,1091,1092.8,7245
20100401|2010-03-24 07:30,24,1092.9,1093,1087.6,1090.3,18026
20100401|2010-03-24 08:00,24,1090.3,1092.2,1089.6,1092,6441
20100401|2010-03-24 08:30,24,1092,1092.8,1089.1,1092.5,8452
20100401|2010-03-24 09:00,24,1092.4,1093,1090.8,1090.9,8808
20100401|2010-03-24 09:30,24,1090.8,1093.2,1090.3,1091.2,8583
20100401|2010-03-24 10:00,24,1091.2,1092.6,1089.2,1091.7,9497
20100401|2010-03-24 10:30,24,1091.7,1091.9,1090,1091.1,4111
20100401|2010-03-24 11:00,24,1091.2,1091.9,1090.7,1091,2073
20100401|2010-03-24 11:30,24,1091.1,1092.9,1090.8,1092.7,4137
20100401|2010-03-24 12:00,24,1092.6,1092.8,1088.4,1088.9,6794
20100401|2010-03-24 12:30,24,1088.8,1089.9,1085.7,1086,8204
20100401|2010-03-24 13:00,24,1086,1087.5,1084.8,1086.2,4285
20100401|2010-03-24 13:30,24,1086.3,1086.7,1085.4,1085.8,1438
20100401|2010-03-24 14:00,24,1085.9,1086.2,1085.1,1085.4,1226
20100401|2010-03-24 14:30,24,1085.5,1087.1,1085.5,1085.8,1483
20100401|2010-03-24 15:00,24,1085.8,1086.3,1085,1085.2,612
20100401|2010-03-24 15:30,24,1085.2,1086.8,1085.1,1086.2,496
20100401|2010-03-24 16:00,24,1086.1,1087.2,1085.1,1087.1,288
20100401|2010-03-24 17:00,25,1087.4,1087.8,1085.5,1086.7,592
20100401|2010-03-24 17:30,25,1086.7,1087,1085.9,1086.5,197
20100401|2010-03-24 18:00,25,1086.7,1087.5,1086.5,1087.4,281
20100401|2010-03-24 18:30,25,1087.5,1087.7,1086.1,1086.5,293
20100401|2010-03-24 19:00,25,1086.4,1087.6,1086.2,1087.3,689
20100401|2010-03-24 19:30,25,1087.2,1087.7,1086.8,1087.4,590
20100401|2010-03-24 20:00,25,1087.3,1090.1,1087.3,1089.6,2090
20100401|2010-03-24 20:30,25,1089.6,1089.8,1088.4,1088.6,539
20100401|2010-03-24 21:00,25,1088.6,1088.6,1087.8,1087.8,500
20100401|2010-03-24 21:30,25,1087.7,1088.3,1087.7,1088.2,244
20100401|2010-03-24 22:00,25,1088.1,1089.5,1088.1,1088.7,492
20100401|2010-03-24 22:30,25,1088.7,1089.9,1088.6,1089.9,699
20100401|2010-03-24 23:00,25,1089.9,1089.9,1087.8,1088.2,902
20100401|2010-03-24 23:30,25,1088.2,1089.5,1088.1,1088.8,693
20100401|2010-03-25 00:00,25,1088.8,1089,1086.4,1087.7,1540
20100401|2010-03-25 00:30,25,1087.7,1088.8,1086.8,1088,1209
20100401|2010-03-25 01:00,25,1088,1089.5,1087.3,1088.1,1558
20100401|2010-03-25 01:30,25,1088,1089.9,1088,1089.6,760
20100401|2010-03-25 02:00,25,1089.6,1091.5,1089.5,1091.2,1533
20100401|2010-03-25 02:30,25,1091.2,1092,1089.1,1089.6,1571
20100401|2010-03-25 03:00,25,1089.8,1092.8,1089.6,1092,2028
20100401|2010-03-25 03:30,25,1092.1,1092.4,1091.5,1092,944
20100401|2010-03-25 04:00,25,1091.9,1093.4,1091.6,1092.6,1978
20100401|2010-03-25 04:30,25,1092.7,1093.7,1091.8,1093.5,1245
20100401|2010-03-25 05:00,25,1093.5,1095.3,1093.5,1093.9,2105
20100401|2010-03-25 05:30,25,1094,1094.6,1092.6,1093.9,1661
20100401|2010-03-25 06:00,25,1093.8,1095.6,1093,1095.6,1883
20100401|2010-03-25 06:30,25,1095.6,1095.6,1092.9,1093.6,1832
20100401|2010-03-25 07:00,25,1093.6,1094,1092.3,1093.4,2470
20100401|2010-03-25 07:30,25,1093.5,1094.5,1092.3,1093.4,3851
20100401|2010-03-25 08:00,25,1093.4,1094.4,1092.1,1092.4,4082
20100401|2010-03-25 08:30,25,1092.4,1094.2,1090.1,1090.1,8967
20100401|2010-03-25 09:00,25,1090.1,1091,1087.8,1087.9,9154
20100401|2010-03-25 09:30,25,1087.9,1092.8,1087.3,1091.9,7661
20100401|2010-03-25 10:00,25,1092,1093,1091.1,1091.9,5725
20100401|2010-03-25 10:30,25,1091.9,1092,1089.6,1090.9,3590
20100401|2010-03-25 11:00,25,1091,1093,1089.9,1090.2,7202
20100401|2010-03-25 11:30,25,1090.3,1092.5,1090.1,1091.7,2693
20100401|2010-03-25 12:00,25,1091.7,1093.7,1091,1092.6,5212
20100401|2010-03-25 12:30,25,1092.5,1092.7,1087.5,1089.6,7996
20100401|2010-03-25 13:00,25,1089.5,1090.4,1088.4,1089.7,3224
20100401|2010-03-25 13:30,25,1089.6,1092,1089.1,1091.6,1870
20100401|2010-03-25 14:00,25,1091.6,1095.2,1091.6,1092.8,3833
20100401|2010-03-25 14:30,25,1092.7,1093.2,1089.7,1090.3,2888
20100401|2010-03-25 15:00,25,1090.3,1092.8,1090.3,1092.2,739
20100401|2010-03-25 15:30,25,1092.4,1092.9,1089.8,1090.2,460
20100401|2010-03-25 16:00,25,1090.4,1092,1090.2,1090.8,182
20100401|2010-03-25 17:00,26,1091.6,1091.6,1088.5,1089.2,297
20100401|2010-03-25 17:30,26,1089.1,1091,1089,1089,192
20100401|2010-03-25 18:00,26,1089,1091,1088.9,1090.6,260
20100401|2010-03-25 18:30,26,1090.7,1091.1,1089.7,1089.8,305
20100401|2010-03-25 19:00,26,1089.8,1091.9,1089.1,1089.3,772
20100401|2010-03-25 19:30,26,1089.3,1090.8,1089.2,1090.3,463
20100401|2010-03-25 20:00,26,1090,1090.7,1089.6,1090.1,213
20100401|2010-03-25 20:30,26,1090.2,1090.9,1089.2,1090.3,675
20100401|2010-03-25 21:00,26,1090.4,1092,1090.1,1091.8,467
20100401|2010-03-25 21:30,26,1091.7,1093.3,1091.4,1093.2,660
20100401|2010-03-25 22:00,26,1093.3,1093.6,1092.9,1093.2,393
20100401|2010-03-25 22:30,26,1093.1,1094,1093.1,1093.5,412
20100401|2010-03-25 23:00,26,1093.6,1094.9,1093.6,1094.8,480
20100401|2010-03-25 23:30,26,1094.7,1094.8,1094,1094.7,364
20100401|2010-03-26 00:00,26,1094.7,1094.8,1094,1094.7,205
20100401|2010-03-26 00:30,26,1094.7,1096.5,1094.5,1095.8,1420
20100401|2010-03-26 01:00,26,1095.9,1097,1095.7,1096.2,925
20100401|2010-03-26 01:30,26,1096.2,1097.1,1096.2,1096.7,791
20100401|2010-03-26 02:00,26,1096.8,1098.5,1096.7,1098,1670
20100401|2010-03-26 02:30,26,1098,1098.1,1095.9,1096.7,1510
20100401|2010-03-26 03:00,26,1096.7,1098,1096.5,1096.8,1449
20100401|2010-03-26 03:30,26,1096.7,1098,1096.3,1096.8,1096
20100401|2010-03-26 04:00,26,1096.8,1097.5,1096.3,1097,934
20100401|2010-03-26 04:30,26,1096.9,1097.1,1095.7,1096.4,853
20100401|2010-03-26 05:00,26,1096.4,1098.2,1095.8,1097.3,1549
20100401|2010-03-26 05:30,26,1097.4,1098,1096,1096.4,1287
20100401|2010-03-26 06:00,26,1096.5,1099.8,1096.2,1099.4,2714
20100401|2010-03-26 06:30,26,1099.5,1099.8,1097.2,1097.2,1998
20100401|2010-03-26 07:00,26,1097.2,1098.1,1096.3,1096.6,3428
20100401|2010-03-26 07:30,26,1096.6,1098.9,1096.3,1097.8,4397
20100401|2010-03-26 08:00,26,1097.7,1097.9,1093.2,1094.2,7431
20100401|2010-03-26 08:30,26,1094.3,1094.4,1090.8,1092.6,9113
20100401|2010-03-26 09:00,26,1092.8,1095.5,1092.5,1094.4,6216
20100401|2010-03-26 09:30,26,1094.4,1098,1093.6,1095.7,8416
20100401|2010-03-26 10:00,26,1095.6,1106.8,1095.3,1104.4,19119
20100401|2010-03-26 10:30,26,1104.5,1105.9,1101.9,1102.3,8956
20100401|2010-03-26 11:00,26,1102.3,1104.6,1100.2,1100.5,5353
20100401|2010-03-26 11:30,26,1100.5,1102.1,1099.7,1101.2,4459
20100401|2010-03-26 12:00,26,1101.2,1104.9,1099.8,1104.4,4585
20100401|2010-03-26 12:30,26,1104.3,1104.8,1102.4,1104.4,2454
20100401|2010-03-26 13:00,26,1104.4,1106.2,1103.3,1105.4,2888
20100401|2010-03-26 13:30,26,1105.4,1105.9,1104.1,1105.3,1069
20100401|2010-03-26 14:00,26,1105.3,1105.6,1104.7,1105.4,1111
20100401|2010-03-26 14:30,26,1105.2,1109.8,1105.2,1108.8,2157
20100401|2010-03-26 15:00,26,1109,1109.3,1107.3,1108.2,1187
20100401|2010-03-26 15:30,26,1108.2,1108.5,1106.4,1107.2,421
20100401|2010-03-26 16:00,26,1107.3,1107.5,1106.1,1107,94
20100401|2010-03-28 17:00,29,1110.4,1113.8,1109.8,1110.1,1323
20100401|2010-03-28 17:30,29,1110.2,1110.5,1109.2,1110.1,289
20100401|2010-03-28 18:00,29,1110,1110.4,1108.5,1109.4,492
20100401|2010-03-28 18:30,29,1109.4,1109.4,1107,1107.1,484
20100401|2010-03-28 19:00,29,1107,1107.5,1105.8,1106.1,904
20100401|2010-03-28 19:30,29,1106.1,1106.6,1105.8,1105.9,406
20100401|2010-03-28 20:00,29,1105.9,1106,1104,1104.4,839
20100401|2010-03-28 20:30,29,1104.5,1105,1103.1,1103.8,568
20100401|2010-03-28 21:00,29,1103.7,1104.7,1103.6,1104.6,352
20100401|2010-03-28 21:30,29,1104.6,1105.6,1104.6,1105.5,320
20100401|2010-03-28 22:00,29,1105.5,1106.1,1105.4,1106,220
20100401|2010-03-28 22:30,29,1105.9,1106.3,1105.1,1105.8,385
20100401|2010-03-28 23:00,29,1105.7,1106.3,1105.4,1106.1,227
20100401|2010-03-28 23:30,29,1106.2,1106.9,1106.2,1106.4,465
20100401|2010-03-29 00:00,29,1106.3,1106.4,1105.8,1106.2,296
20100401|2010-03-29 00:30,29,1106.3,1107.2,1106.1,1107.1,429
20100401|2010-03-29 01:00,29,1107.1,1109.4,1107,1109.2,1113
20100401|2010-03-29 01:30,29,1109.2,1109.8,1108.9,1109.3,584
20100401|2010-03-29 02:00,29,1109.2,1110.8,1109.2,1110.6,1633
20100401|2010-03-29 02:30,29,1110.7,1112.6,1110.5,1112.1,1991
20100401|2010-03-29 03:00,29,1112,1112.4,1111.4,1111.5,1409
20100401|2010-03-29 03:30,29,1111.5,1111.8,1109.5,1109.5,1366
20100401|2010-03-29 04:00,29,1109.6,1111.9,1109.6,1110.1,1424
20100401|2010-03-29 04:30,29,1110.3,1111.2,1109.8,1110.1,1247
20100401|2010-03-29 05:00,29,1110.4,1111.5,1110.1,1111.3,961
20100401|2010-03-29 05:30,29,1111.4,1111.8,1111.1,1111.2,458
20100401|2010-03-29 06:00,29,1111.2,1111.2,1110.2,1110.7,810
20100401|2010-03-29 06:30,29,1110.7,1110.8,1110.1,1110.4,875
20100401|2010-03-29 07:00,29,1110.5,1114.1,1109.3,1112.8,4861
20100401|2010-03-29 07:30,29,1112.8,1113.6,1110.4,1111.5,3916
20100401|2010-03-29 08:00,29,1111.4,1112.2,1110.4,1111.5,3348
20100401|2010-03-29 08:30,29,1111.6,1112,1109.9,1110.1,4973
20100401|2010-03-29 09:00,29,1110.1,1110.4,1106.8,1108.9,6308
20100401|2010-03-29 09:30,29,1108.9,1112.5,1108,1111.9,3544
20100401|2010-03-29 10:00,29,1111.9,1114.7,1111.7,1112.4,5573
20100401|2010-03-29 10:30,29,1112.5,1112.8,1111.1,1111.9,1584
20100401|2010-03-29 11:00,29,1111.9,1112.2,1109.1,1110.5,2130
20100401|2010-03-29 11:30,29,1110.5,1111.6,1108.6,1108.8,1962
20100401|2010-03-29 12:00,29,1108.8,1110.5,1108.6,1110.2,2229
20100401|2010-03-29 12:30,29,1110.3,1110.4,1108.2,1108.5,1614
20100401|2010-03-29 13:00,29,1108.4,1108.9,1107.2,1108,973
20100401|2010-03-29 13:30,29,1107.9,1108.6,1107.7,1108.5,328
20100401|2010-03-29 14:00,29,1108.6,1109.1,1108.1,1108.4,308
20100401|2010-03-29 14:30,29,1108.3,1110.4,1108.1,1110.4,623
20100401|2010-03-29 15:00,29,1110.4,1110.5,1109.8,1110.2,254
20100401|2010-03-29 15:30,29,1109.9,1110.5,1109.2,1109.2,110
20100401|2010-03-29 16:00,29,1109.4,1109.6,1108.6,1108.6,51
20100401|2010-03-29 17:00,30,1109.7,1110.4,1109.2,1110.1,65
20100401|2010-03-29 17:30,30,1110.3,1111.2,1109.3,1109.6,151
20100401|2010-03-29 18:00,30,1109.6,1110.3,1109.5,1110,171
20100401|2010-03-29 18:30,30,1109.3,1109.3,1108,1109.3,134
20100401|2010-03-29 19:00,30,1109.2,1109.6,1108.4,1108.4,117
20100401|2010-03-29 19:30,30,1108.3,1108.3,1107.7,1108.1,123
20100401|2010-03-29 20:00,30,1108.1,1109.3,1107.9,1109,115
20100401|2010-03-29 20:30,30,1109,1109.2,1108.6,1108.8,40
20100401|2010-03-29 21:00,30,1108.9,1109.2,1108.7,1109.2,36
20100401|2010-03-29 21:30,30,1109.2,1109.8,1109.2,1109.8,123
20100401|2010-03-29 22:00,30,1109.9,1110.7,1109.8,1110.5,122
20100401|2010-03-29 22:30,30,1110.4,1110.6,1110,1110.4,65
20100401|2010-03-29 23:00,30,1110.6,1111.3,1110.5,1110.6,59
20100401|2010-03-29 23:30,30,1110.6,1110.6,1109.2,1109.8,113
20100401|2010-03-30 00:00,30,1109.9,1110.3,1109.2,1109.3,264
20100401|2010-03-30 00:30,30,1109.2,1110.7,1109.2,1110.7,202
20100401|2010-03-30 01:00,30,1110.6,1112.7,1110.4,1112.6,644
20100401|2010-03-30 01:30,30,1112.6,1112.9,1111.6,1111.6,524
20100401|2010-03-30 02:00,30,1111.8,1112.3,1111.3,1112.1,397
20100401|2010-03-30 02:30,30,1112.3,1112.3,1110.9,1111,598
20100401|2010-03-30 03:00,30,1111.1,1111.8,1110.3,1110.6,638
20100401|2010-03-30 03:30,30,1110.7,1110.9,1109.7,1110.9,632
20100401|2010-03-30 04:00,30,1110.9,1110.9,1109.5,1109.6,442
20100401|2010-03-30 04:30,30,1109.5,1110.2,1109,1109.4,674
20100401|2010-03-30 05:00,30,1109.4,1109.6,1108.3,1109.4,440
20100401|2010-03-30 05:30,30,1109.4,1110.6,1109.2,1110.2,324
20100401|2010-03-30 06:00,30,1110.3,1110.5,1109.3,1110.3,312
20100401|2010-03-30 06:30,30,1110.3,1110.8,1109.9,1110.2,369
20100401|2010-03-30 07:00,30,1110.1,1110.2,1108.8,1109.6,650
20100401|2010-03-30 07:30,30,1109.5,1109.5,1107.4,1108.6,1356
20100401|2010-03-30 08:00,30,1108.7,1109.4,1107.5,1108.3,1519
20100401|2010-03-30 08:30,30,1108.3,1109.3,1104.8,1105.5,2370
20100401|2010-03-30 09:00,30,1105.6,1107.7,1103.1,1104.5,2410
20100401|2010-03-30 09:30,30,1104.5,1105.8,1101.1,1103.1,2231
20100401|2010-03-30 10:00,30,1103,1104.1,1101.5,1103,1370
20100401|2010-03-30 10:30,30,1103,1104.2,1101.9,1102.5,728
20100401|2010-03-30 11:00,30,1102.5,1103.7,1101.7,1103.7,708
20100401|2010-03-30 11:30,30,1103.7,1104.8,1103.4,1104.2,463
20100401|2010-03-30 12:00,30,1104.1,1104.8,1102.7,1104.7,652
20100401|2010-03-30 12:30,30,1104.6,1104.9,1103.6,1103.6,337
20100401|2010-03-30 13:00,30,1103.7,1104.1,1103.1,1103.8,248
20100401|2010-03-30 13:30,30,1103.8,1104.4,1103.3,1104,311
20100401|2010-03-30 14:00,30,1104.1,1104.3,1103.4,1104.1,135
20100401|2010-03-30 14:30,30,1104.1,1104.5,1102.2,1102.4,229
20100401|2010-03-30 15:00,30,1102.7,1103.1,1102.2,1102.5,219
20100401|2010-03-30 15:30,30,1102.7,1103.4,1102.4,1102.9,66
20100401|2010-03-30 16:00,30,1102.9,1103.2,1102.6,1102.6,41
20100401|2010-03-30 17:00,31,1103.1,1104,1102,1102.4,64
20100401|2010-03-30 17:30,31,1102.5,1102.7,1102,1102.7,39
20100401|2010-03-30 18:00,31,1102.5,1103.1,1102.4,1103.1,8
20100401|2010-03-30 18:30,31,1102.4,1103,1102.4,1102.7,17
20100401|2010-03-30 19:00,31,1102.8,1105.2,1102.8,1105,74
20100401|2010-03-30 19:30,31,1105.2,1105.2,1103.9,1105.1,32
20100401|2010-03-30 20:00,31,1105.6,1106,1104.4,1106,25
20100401|2010-03-30 20:30,31,1105.7,1106.9,1105.4,1106.8,36
20100401|2010-03-30 21:00,31,1106.7,1106.7,1105.8,1106.1,10
20100401|2010-03-30 21:30,31,1105.7,1107.2,1105.7,1106.9,42
20100401|2010-03-30 22:00,31,1106.9,1106.9,1106.7,1106.7,8
20100401|2010-03-30 22:30,31,1106.8,1107.2,1106,1106.1,33
20100401|2010-03-30 23:00,31,1106,1106,1105.4,1105.7,26
20100401|2010-03-30 23:30,31,1105.8,1105.9,1105.3,1105.9,17
20100401|2010-03-31 00:00,31,1105.9,1106,1105.7,1105.9,9
20100401|2010-03-31 00:30,31,1105.9,1107.7,1105.9,1107.7,56
20100401|2010-03-31 01:00,31,1107.7,1108.1,1106.6,1107.5,38
20100401|2010-03-31 01:30,31,1107.6,1108.1,1107.5,1107.5,10
20100401|2010-03-31 02:00,31,1107.9,1109.6,1107.9,1108.4,280
20100401|2010-03-31 02:30,31,1108.6,1109.5,1108.2,1108.3,29
20100401|2010-03-31 03:00,31,1108.6,1108.7,1108.3,1108.7,22
20100401|2010-03-31 03:30,31,1108.4,1108.7,1108.2,1108.3,18
20100401|2010-03-31 04:00,31,1109,1110,1108.9,1109.9,46
20100401|2010-03-31 04:30,31,1109.5,1109.5,1108.6,1108.6,16
20100401|2010-03-31 05:00,31,1108.6,1108.8,1107.9,1107.9,85
20100401|2010-03-31 05:30,31,1108.2,1108.8,1108.1,1108.8,12
20100401|2010-03-31 06:00,31,1108.7,1110.2,1108.7,1110.2,11
20100401|2010-03-31 06:30,31,1109.5,1111.2,1109.5,1110,104
20100401|2010-03-31 07:00,31,1109.7,1113.8,1108.9,1112.2,288
20100401|2010-03-31 07:30,31,1112.5,1112.9,1110.6,1112.6,325
20100401|2010-03-31 08:00,31,1112.5,1118.7,1112.5,1117.2,391
20100401|2010-03-31 08:30,31,1117.2,1117.7,1114.5,1115.1,325
20100401|2010-03-31 09:00,31,1115.6,1116.3,1115,1115.7,183
20100401|2010-03-31 09:30,31,1115.4,1117.5,1114,1115.6,285
20100401|2010-03-31 10:00,31,1115.3,1115.3,1111.9,1113.9,148
20100401|2010-03-31 10:30,31,1113.9,1114.6,1113.1,1113.9,43
20100401|2010-03-31 11:00,31,1114,1114.9,1113.8,1114.6,22
20100401|2010-03-31 11:30,31,1115,1115.5,1114,1114.2,43
20100401|2010-03-31 12:00,31,1113.8,1113.9,1112,1113.6,81
20100401|2010-03-31 12:30,31,1113.9,1114.2,1113.4,1114.1,76
20100401|2010-03-31 13:00,31,1113.6,1114.7,1113.6,1114.4,35
20100401|2010-03-31 13:30,31,1114.3,1114.3,1112.8,1112.9,16
20100401|2010-03-31 14:00,31,1112.3,1112.7,1111.5,1112,66
20100401|2010-03-31 14:30,31,1112.2,1112.8,1111.6,1112.5,54
20100401|2010-03-31 15:00,31,1112.4,1112.9,1111.9,1112,89
20100401|2010-03-31 15:30,31,1112.3,1112.9,1112.3,1112.8,39
20100401|2010-03-31 16:00,31,1112.5,1112.5,1112.5,1112.5,2
20100401|2010-03-31 17:00,1,1112.9,1113.4,1112.7,1113.4,10
20100401|2010-03-31 18:00,1,1113,1113.5,1113,1113.5,10
20100401|2010-03-31 19:00,1,1112.7,1115,1112.7,1115,6
20100401|2010-03-31 19:30,1,1114.2,1114.2,1114.2,1114.2,2
20100401|2010-03-31 20:00,1,1113.9,1113.9,1113.8,1113.8,3
20100401|2010-03-31 20:30,1,1113.6,1113.6,1113.5,1113.5,6
20100401|2010-03-31 21:00,1,1113.4,1113.4,1113.4,1113.4,3
20100401|2010-03-31 21:30,1,1112.4,1112.4,1111.7,1111.9,6
20100401|2010-03-31 22:00,1,1111.8,1111.9,1111.8,1111.9,2
20100401|2010-03-31 23:00,1,1112.2,1112.2,1111.8,1111.8,6
20100401|2010-03-31 23:30,1,1111.8,1111.8,1111.7,1111.7,6
20100401|2010-04-01 00:00,1,1112.2,1112.2,1112.2,1112.2,1
20100401|2010-04-01 01:00,1,1112.9,1112.9,1112.9,1112.9,1
20100401|2010-04-01 01:30,1,1111.3,1112.3,1111.3,1112.3,10
20100401|2010-04-01 02:00,1,1111.9,1116,1111.9,1115.2,28
20100401|2010-04-01 02:30,1,1116.8,1117.7,1116.8,1117.2,65
20100401|2010-04-01 03:00,1,1115.8,1116.3,1115.8,1116.3,2
20100401|2010-04-01 03:30,1,1116,1116,1116,1116,1
20100401|2010-04-01 04:00,1,1116.2,1116.2,1115.6,1115.6,10
20100401|2010-04-01 04:30,1,1115.9,1115.9,1115.6,1115.6,3
20100401|2010-04-01 05:00,1,1115.3,1115.3,1115.3,1115.3,2
20100401|2010-04-01 05:30,1,1115.1,1115.3,1114.8,1115.3,24
20100401|2010-04-01 06:00,1,1115.4,1116.9,1115.4,1116.9,26
20100401|2010-04-01 06:30,1,1116.1,1116.8,1114.9,1114.9,45
20100401|2010-04-01 07:00,1,1114.8,1116,1113.2,1115.2,69
20100401|2010-04-01 07:30,1,1115.1,1124.5,1115.1,1124,352
20100401|2010-04-01 08:00,1,1124,1124.3,1122.5,1122.7,82
20100401|2010-04-01 08:30,1,1123,1125.9,1122.5,1124.1,125
20100401|2010-04-01 09:00,1,1124,1126.2,1122.8,1125.4,122
20100401|2010-04-01 09:30,1,1126,1127.7,1125,1125.5,128
20100401|2010-04-01 10:00,1,1124.9,1127.7,1124.2,1126.6,66
20100401|2010-04-01 10:30,1,1127.3,1127.5,1126.1,1126.5,25
20100401|2010-04-01 11:00,1,1126.9,1127.7,1125.7,1126.6,14
20100401|2010-04-01 11:30,1,1125.8,1125.9,1125.5,1125.5,139
20100401|2010-04-01 12:00,1,1125.4,1125.8,1125,1125,5
20100401|2010-04-01 12:30,1,1126.5,1126.5,1126.3,1126.3,13
20100401|2010-04-01 13:00,1,1126,1126.1,1125.4,1125.4,18
20100401|2010-04-01 13:30,1,1125,1125.1,1124.2,1124.2,34
20100401|2010-04-01 14:00,1,1124.5,1125,1124.1,1124.7,92
20100401|2010-04-01 14:30,1,1125,1126.4,1125,1125.3,25
20100401|2010-04-01 15:00,1,1125.8,1126.3,1125.2,1125.3,28
20100401|2010-04-01 15:30,1,1125.4,1126.4,1125.4,1126.4,33
20100401|2010-04-01 16:00,1,1124.5,1126.1,1124.5,1126.1,2
20100401|2010-04-04 17:00,5,1122.3,1124,1119.9,1122.9,53
20100401|2010-04-04 17:30,5,1125.6,1125.6,1125.6,1125.6,1
20100401|2010-04-04 18:00,5,1124.4,1124.4,1124.4,1124.4,1
20100401|2010-04-04 18:30,5,1123.9,1123.9,1122.7,1123.1,5
20100401|2010-04-04 19:00,5,1124.8,1124.8,1124.8,1124.8,14
20100401|2010-04-04 19:30,5,1125.8,1125.8,1125.8,1125.8,14
20100401|2010-04-04 20:00,5,1126.2,1126.2,1126.2,1126.2,1
20100401|2010-04-04 21:00,5,1125.4,1125.4,1125.4,1125.4,5
20100401|2010-04-04 21:30,5,1124.8,1124.8,1124.8,1124.8,2
20100401|2010-04-04 22:30,5,1123.7,1124,1123.3,1124,12
20100401|2010-04-05 00:30,5,1126.4,1126.4,1126.3,1126.4,7
20100401|2010-04-05 01:00,5,1125,1125.1,1124.6,1124.6,6
20100401|2010-04-05 01:30,5,1124.3,1124.5,1124.3,1124.4,11
20100401|2010-04-05 03:00,5,1125.3,1125.3,1125.2,1125.2,10
20100401|2010-04-05 03:30,5,1126.2,1126.2,1126.2,1126.2,1
20100401|2010-04-05 04:00,5,1125.8,1125.8,1125.8,1125.8,1
20100401|2010-04-05 06:00,5,1127,1128.5,1127,1128.5,9
20100401|2010-04-05 07:00,5,1127.2,1127.2,1126.8,1126.8,2
20100401|2010-04-05 07:30,5,1125.1,1125.1,1124.3,1124.3,7
20100401|2010-04-05 08:00,5,1125.8,1128.6,1125.8,1128.6,39
20100401|2010-04-05 08:30,5,1128.6,1130.5,1126.7,1129.3,22
20100401|2010-04-05 09:00,5,1129,1129,1127.4,1127.8,12
20100401|2010-04-05 09:30,5,1127.7,1128.8,1127.7,1128.6,11
20100401|2010-04-05 10:00,5,1127.6,1129,1127.3,1127.6,12
20100401|2010-04-05 10:30,5,1127,1129.6,1127,1129.4,9
20100401|2010-04-05 11:00,5,1128.9,1129.3,1128,1128.9,10
20100401|2010-04-05 11:30,5,1130.1,1132.2,1130.1,1132,21
20100401|2010-04-05 12:00,5,1131.7,1133.3,1131.6,1133.3,7
20100401|2010-04-05 12:30,5,1132.5,1132.5,1131,1131,15
20100401|2010-04-05 13:00,5,1130.9,1131.4,1130.9,1131.3,10
20100401|2010-04-05 13:30,5,1131.2,1131.7,1131.2,1131.6,10
20100401|2010-04-05 14:00,5,1131.2,1131.2,1131,1131,8
20100401|2010-04-05 14:30,5,1130.5,1130.5,1130.5,1130.5,1
20100401|2010-04-05 15:00,5,1132,1132,1131.1,1131.8,14
20100401|2010-04-05 16:00,5,1130.8,1130.8,1130.6,1130.6,4
20100401|2010-04-05 17:00,6,1130.8,1131.4,1130,1130.5,117
20100401|2010-04-05 17:30,6,1130.9,1131.5,1130.9,1131.5,30
20100401|2010-04-05 19:00,6,1130.2,1130.2,1129.7,1129.7,16
20100401|2010-04-05 19:30,6,1129.1,1129.5,1129.1,1129.5,3
20100401|2010-04-05 20:00,6,1128.2,1128.2,1127.7,1127.7,15
20100401|2010-04-05 20:30,6,1127.7,1128.6,1127.7,1128.6,2
20100401|2010-04-05 23:00,6,1127,1128.1,1126.6,1128.1,9
20100401|2010-04-05 23:30,6,1128.6,1128.7,1128.6,1128.7,3
20100401|2010-04-06 00:00,6,1127.5,1127.5,1127.5,1127.5,1
20100401|2010-04-06 00:30,6,1127.8,1128.9,1127.8,1128.9,12
20100401|2010-04-06 01:30,6,1128.5,1128.5,1128.5,1128.5,1
20100401|2010-04-06 02:00,6,1127,1127,1126,1126.4,11
20100401|2010-04-06 02:30,6,1126.4,1126.4,1125,1125,7
20100401|2010-04-06 03:00,6,1124.7,1125.8,1124.7,1125.8,9
20100401|2010-04-06 03:30,6,1123.5,1123.6,1122.7,1122.7,58
20100401|2010-04-06 04:00,6,1123.3,1125.2,1123.3,1125.2,5
20100401|2010-04-06 04:30,6,1124.2,1124.2,1124.2,1124.2,6
20100401|2010-04-06 05:00,6,1125.3,1125.3,1123.7,1123.7,10
20100401|2010-04-06 05:30,6,1124.2,1124.2,1124.2,1124.2,1
20100401|2010-04-06 06:00,6,1124.8,1124.8,1124.8,1124.8,1
20100401|2010-04-06 06:30,6,1128.6,1128.7,1128.6,1128.7,4
20100401|2010-04-06 07:00,6,1128.5,1128.6,1127.1,1127.4,5
20100401|2010-04-06 07:30,6,1127,1128.6,1126.4,1128.6,58
20100401|2010-04-06 08:00,6,1128.7,1136.2,1128.7,1132.9,223
20100401|2010-04-06 08:30,6,1132.3,1135.5,1132.3,1133.8,35
20100401|2010-04-06 09:00,6,1132.6,1137,1132,1136.4,70
20100401|2010-04-06 09:30,6,1136.5,1138,1136,1138,24
20100401|2010-04-06 10:00,6,1138.1,1138.5,1137.5,1138.5,7
20100401|2010-04-06 10:30,6,1138,1138,1136.9,1137,22
20100401|2010-04-06 11:00,6,1137.3,1137.3,1137.3,1137.3,1
20100401|2010-04-06 11:30,6,1136.7,1136.7,1135.1,1135.1,10
20100401|2010-04-06 12:30,6,1134.5,1134.8,1134.5,1134.7,3
20100401|2010-04-06 13:00,6,1136.5,1137.1,1136.5,1137.1,2
20100401|2010-04-06 13:30,6,1136.6,1136.6,1136.2,1136.2,2
20100401|2010-04-06 14:00,6,1136.2,1136.2,1135.9,1135.9,2
20100401|2010-04-06 14:30,6,1135.3,1135.3,1134.3,1134.3,7
20100401|2010-04-06 15:30,6,1134.8,1134.8,1134,1134.3,4
20100401|2010-04-06 16:00,6,1133.8,1134.2,1133.8,1134.2,3
20100401|2010-04-06 18:00,7,1135.8,1135.8,1135.8,1135.8,1
20100401|2010-04-06 18:30,7,1134.3,1134.3,1134.3,1134.3,1
20100401|2010-04-06 19:00,7,1134.2,1134.2,1134.2,1134.2,1
20100401|2010-04-06 21:30,7,1135.7,1135.7,1135.7,1135.7,6
20100401|2010-04-06 22:00,7,1135.7,1135.7,1135.7,1135.7,1
20100401|2010-04-06 22:30,7,1135,1135.3,1135,1135.3,2
20100401|2010-04-06 23:00,7,1135.7,1136.4,1135.7,1136.4,2
20100401|2010-04-06 23:30,7,1138,1138,1137.8,1137.8,2
20100401|2010-04-07 00:00,7,1136.9,1136.9,1136.9,1136.9,1
20100401|2010-04-07 01:30,7,1137.3,1137.8,1137.3,1137.8,8
20100401|2010-04-07 02:00,7,1137.9,1138.1,1137.2,1137.2,30
20100401|2010-04-07 02:30,7,1136.5,1136.5,1134.8,1134.8,4
20100401|2010-04-07 03:30,7,1133.9,1133.9,1132.6,1132.6,3
20100401|2010-04-07 05:30,7,1135.3,1135.3,1134.6,1134.6,16
20100401|2010-04-07 06:00,7,1136.3,1136.4,1136.3,1136.4,15
20100401|2010-04-07 06:30,7,1137,1137,1135.9,1135.9,5
20100401|2010-04-07 07:30,7,1135.7,1135.7,1135.5,1135.5,2
20100401|2010-04-07 08:00,7,1139,1143.3,1139,1142.7,36
20100401|2010-04-07 08:30,7,1142.1,1142.9,1142.1,1142.9,4
20100401|2010-04-07 09:00,7,1142,1147.9,1142,1147.9,26
20100401|2010-04-07 09:30,7,1147.7,1147.7,1144.5,1144.5,15
20100401|2010-04-07 10:00,7,1144.5,1146.7,1144.5,1146.7,60
20100401|2010-04-07 10:30,7,1146.2,1149,1146.2,1148.8,35
20100401|2010-04-07 11:00,7,1149.8,1151.7,1149.5,1150.8,40
20100401|2010-04-07 11:30,7,1151.2,1153,1151.2,1152.3,9
20100401|2010-04-07 12:00,7,1152,1152.8,1151.2,1151.8,42
20100401|2010-04-07 12:30,7,1152.5,1152.5,1152.5,1152.5,1
20100401|2010-04-07 13:00,7,1152.6,1152.6,1149.8,1149.8,3
20100401|2010-04-07 13:30,7,1149.8,1150.2,1149.8,1150.2,10
20100401|2010-04-07 14:00,7,1149.9,1149.9,1147,1147.7,78
20100401|2010-04-07 15:30,7,1149.7,1149.7,1149.6,1149.6,5
20100401|2010-04-07 22:30,8,1146.4,1146.5,1146.4,1146.5,2
20100401|2010-04-07 23:00,8,1145.9,1145.9,1145,1145,6
20100401|2010-04-07 23:30,8,1145,1145,1145,1145,1
20100401|2010-04-08 01:30,8,1146,1146,1146,1146,1
20100401|2010-04-08 02:00,8,1147.2,1147.2,1146,1146,11
20100401|2010-04-08 02:30,8,1146,1146,1145,1145,13
20100401|2010-04-08 03:00,8,1144.1,1145.4,1144,1144,27
20100401|2010-04-08 03:30,8,1144.5,1145.6,1144.5,1145.2,7
20100401|2010-04-08 04:00,8,1145.9,1147.6,1145.9,1147.6,8
20100401|2010-04-08 05:00,8,1146.5,1146.5,1146.5,1146.5,1
20100401|2010-04-08 06:30,8,1146.7,1146.7,1144,1145,33
20100401|2010-04-08 07:00,8,1145.2,1147.6,1145.2,1147.6,5
20100401|2010-04-08 07:30,8,1149.9,1150.3,1149.4,1150.3,14
20100401|2010-04-08 08:00,8,1149.8,1149.8,1149.8,1149.8,1
20100401|2010-04-08 08:30,8,1148.2,1150.8,1147.5,1148.8,12
20100401|2010-04-08 09:00,8,1148.3,1150.8,1148.3,1150.8,11
20100401|2010-04-08 09:30,8,1152.3,1152.3,1152.2,1152.2,2
20100401|2010-04-08 10:00,8,1150.8,1150.8,1150.3,1150.3,6
20100401|2010-04-08 12:00,8,1151.2,1151.2,1151.2,1151.2,1
20100401|2010-04-08 13:00,8,1151.9,1151.9,1151.8,1151.8,2
20100401|2010-04-08 14:00,8,1150.2,1150.2,1150.2,1150.2,1
20100401|2010-04-08 14:30,8,1150.8,1150.9,1150.5,1150.5,60
20100401|2010-04-08 15:00,8,1150.1,1150.1,1150.1,1150.1,1
20100401|2010-04-08 17:30,9,1150.7,1150.7,1150.6,1150.6,2
20100401|2010-04-08 21:30,9,1150.5,1150.5,1150.5,1150.5,1
20100401|2010-04-09 01:00,9,1154.8,1154.9,1154.8,1154.9,3
20100401|2010-04-09 01:30,9,1154.9,1154.9,1154.1,1154.4,4
20100401|2010-04-09 02:00,9,1155.7,1155.7,1155.3,1155.3,5
20100401|2010-04-09 02:30,9,1155.2,1155.2,1155.2,1155.2,1
20100401|2010-04-09 03:30,9,1156.6,1156.6,1156.6,1156.6,10
20100401|2010-04-09 05:30,9,1157.9,1157.9,1157.9,1157.9,1
20100401|2010-04-09 06:00,9,1156.5,1156.7,1156.5,1156.7,15
20100401|2010-04-09 07:00,9,1156.4,1156.6,1156.4,1156.6,3
20100401|2010-04-09 07:30,9,1156.4,1156.4,1156.1,1156.2,17
20100401|2010-04-09 08:00,9,1155.7,1155.7,1155.4,1155.4,2
20100401|2010-04-09 08:30,9,1155.8,1156.1,1153.5,1153.5,58
20100401|2010-04-09 09:00,9,1154.1,1155.8,1154.1,1154.8,95
20100401|2010-04-09 09:30,9,1155.6,1158.9,1155.6,1158.8,31
20100401|2010-04-09 10:00,9,1158.8,1161.8,1158.8,1161.8,16
20100401|2010-04-09 10:30,9,1163.8,1164.8,1162.3,1162.8,15
20100401|2010-04-09 11:00,9,1162.5,1163.1,1162.5,1163.1,10
20100401|2010-04-09 11:30,9,1161.5,1161.5,1161.5,1161.5,10
20100401|2010-04-09 12:00,9,1161.5,1161.5,1161,1161,11
20100401|2010-04-09 12:30,9,1160,1160,1160,1160,2
20100401|2010-04-09 13:30,9,1160.1,1160.1,1159.5,1159.7,10
20100401|2010-04-09 14:00,9,1160.7,1160.9,1160.4,1160.7,8
20100401|2010-04-09 14:30,9,1161.4,1161.8,1160.8,1160.8,19
20100401|2010-04-09 15:00,9,1160.8,1161.2,1160.5,1161,13
20100401|2010-04-09 15:30,9,1161,1161.3,1161,1161.3,11
20100401|2010-04-09 16:00,9,1161.4,1161.4,1161.4,1161.4,3
20100401|2010-04-11 20:00,12,1164.7,1165.2,1164.7,1165.2,6
20100401|2010-04-11 20:30,12,1165.5,1165.5,1165.5,1165.5,1
20100401|2010-04-11 21:30,12,1165.4,1165.4,1165.4,1165.4,1
20100401|2010-04-12 01:30,12,1165,1165,1165,1165,1
20100401|2010-04-12 02:30,12,1164.7,1164.7,1164.7,1164.7,1
20100401|2010-04-12 07:00,12,1162.2,1162.2,1162.2,1162.2,1
20100401|2010-04-12 07:30,12,1160,1160,1158.9,1158.9,47
20100401|2010-04-12 08:00,12,1158.9,1158.9,1158.9,1158.9,10
20100401|2010-04-12 08:30,12,1162,1162,1161.2,1162,46
20100401|2010-04-12 09:00,12,1159,1159.4,1159,1159.3,4
20100401|2010-04-12 09:30,12,1160.5,1162.7,1160.5,1162.7,21
20100401|2010-04-12 10:00,12,1163.7,1164.5,1163.7,1164.5,22
20100401|2010-04-12 10:30,12,1165.4,1165.4,1163.5,1163.5,12
20100401|2010-04-12 11:00,12,1164.5,1164.5,1163,1163.6,13
20100401|2010-04-12 12:00,12,1164.5,1164.5,1161.5,1161.5,22
20100401|2010-04-12 12:30,12,1161.9,1161.9,1160.6,1160.6,2
20100401|2010-04-12 13:00,12,1159.1,1159.1,1155.7,1155.7,39
20100401|2010-04-12 13:30,12,1156,1156,1156,1156,1
20100401|2010-04-12 14:00,12,1156.1,1156.1,1155.7,1155.7,18
20100401|2010-04-12 14:30,12,1154.6,1155,1154.6,1155,14
20100401|2010-04-12 15:00,12,1155.2,1155.6,1155.2,1155.5,7
20100401|2010-04-12 16:00,12,1156.5,1156.5,1156.5,1156.5,2
20100401|2010-04-12 19:30,13,1155.5,1155.5,1155.5,1155.5,12
20100401|2010-04-12 20:00,13,1154,1154,1154,1154,3
20100401|2010-04-12 21:00,13,1152.9,1153,1152.9,1153,3
20100401|2010-04-12 21:30,13,1153.2,1153.7,1153.2,1153.7,3
20100401|2010-04-12 22:00,13,1152.8,1152.8,1152,1152.2,6
20100401|2010-04-12 22:30,13,1152,1152.6,1151.9,1152.3,39
20100401|2010-04-12 23:00,13,1152.2,1152.5,1152,1152.3,8
20100401|2010-04-12 23:30,13,1152,1152,1152,1152,5
20100401|2010-04-13 00:00,13,1151.6,1151.6,1151.6,1151.6,1
20100401|2010-04-13 00:30,13,1153.2,1153.2,1153.2,1153.2,1
20100401|2010-04-13 02:30,13,1152.8,1153,1152.8,1153,8
20100401|2010-04-13 03:30,13,1150.6,1150.6,1148.1,1148.1,15
20100401|2010-04-13 04:00,13,1148.2,1149.8,1148.2,1149.8,6
20100401|2010-04-13 04:30,13,1149,1149.6,1149,1149.6,2
20100401|2010-04-13 05:00,13,1152,1152,1152,1152,2
20100401|2010-04-13 05:30,13,1154.2,1154.2,1153.8,1153.8,2
20100401|2010-04-13 06:00,13,1153.9,1153.9,1153.9,1153.9,1
20100401|2010-04-13 06:30,13,1154,1154,1153.9,1153.9,2
20100401|2010-04-13 07:00,13,1155.9,1155.9,1155.9,1155.9,1
20100401|2010-04-13 07:30,13,1156,1157,1156,1157,4
20100401|2010-04-13 08:00,13,1156,1156,1155.4,1155.4,7
20100401|2010-04-13 08:30,13,1155,1155,1149.3,1149.5,16
20100401|2010-04-13 09:00,13,1148.2,1149.7,1147.5,1148.1,40
20100401|2010-04-13 09:30,13,1148.2,1148.2,1147.8,1147.8,5
20100401|2010-04-13 10:00,13,1146.6,1148,1146.6,1148,4
20100401|2010-04-13 10:30,13,1150,1150.5,1150,1150.5,2
20100401|2010-04-13 11:00,13,1151.4,1151.4,1150.9,1150.9,5
20100401|2010-04-13 11:30,13,1149.9,1152.4,1149.9,1152.4,2
20100401|2010-04-13 12:00,13,1153,1153,1153,1153,1
20100401|2010-04-13 12:30,13,1153,1153,1153,1153,7
20100401|2010-04-13 13:00,13,1153,1153,1152.7,1152.7,3
20100401|2010-04-13 13:30,13,1152.2,1152.2,1152.2,1152.2,3
20100401|2010-04-13 14:00,13,1152.5,1153.2,1152.3,1153.2,18
20100401|2010-04-13 14:30,13,1151.4,1151.4,1151.4,1151.4,1
20100401|2010-04-13 15:30,13,1151.2,1151.2,1151.2,1151.2,1
20100401|2010-04-13 17:00,14,1151.2,1151.6,1151.2,1151.6,6
20100401|2010-04-13 20:30,14,1153.8,1154.1,1153.4,1153.4,8
20100401|2010-04-13 22:30,14,1155.4,1155.4,1155.4,1155.4,4
20100401|2010-04-14 00:30,14,1156.5,1156.5,1156.5,1156.5,1
20100401|2010-04-14 01:30,14,1156.1,1156.1,1155,1155,2
20100401|2010-04-14 02:30,14,1154.3,1154.3,1154.3,1154.3,8
20100401|2010-04-14 03:00,14,1158,1158,1158,1158,1
20100401|2010-04-14 05:00,14,1157.9,1157.9,1157.9,1157.9,4
20100401|2010-04-14 07:00,14,1158.8,1160.3,1158.8,1160.1,5
20100401|2010-04-14 08:00,14,1158.5,1158.5,1158.1,1158.1,2
20100401|2010-04-14 08:30,14,1155.5,1155.9,1154.5,1154.5,3
20100401|2010-04-14 09:00,14,1155,1155.2,1153.2,1154.4,29
20100401|2010-04-14 09:30,14,1156.5,1156.5,1156.5,1156.5,2
20100401|2010-04-14 10:00,14,1157.2,1158.4,1157.2,1157.5,11
20100401|2010-04-14 10:30,14,1160.6,1160.6,1158.6,1158.6,6
20100401|2010-04-14 11:30,14,1159.2,1159.2,1159.2,1159.2,11
20100401|2010-04-14 12:00,14,1158.8,1158.8,1158.8,1158.8,5
20100401|2010-04-14 14:00,14,1156.5,1156.5,1154,1154,8
20100401|2010-04-14 15:00,14,1155.6,1155.8,1155.6,1155.8,13
20100401|2010-04-14 15:30,14,1156.2,1156.2,1156.2,1156.2,2
20100401|2010-04-14 22:30,15,1157.5,1157.5,1157.5,1157.5,1
20100401|2010-04-15 01:00,15,1155.5,1155.5,1155.5,1155.5,1
20100401|2010-04-15 02:30,15,1154.9,1154.9,1154.9,1154.9,1
20100401|2010-04-15 04:30,15,1151,1151,1151,1151,1
20100401|2010-04-15 06:00,15,1153.1,1153.1,1153.1,1153.1,2
20100401|2010-04-15 06:30,15,1152.8,1152.8,1152.8,1152.8,5
20100401|2010-04-15 07:30,15,1152.6,1152.6,1152.6,1152.6,5
20100401|2010-04-15 08:00,15,1153.2,1153.2,1153.2,1153.2,5
20100401|2010-04-15 08:30,15,1155.7,1156.3,1155.7,1156.3,3
20100401|2010-04-15 09:00,15,1154.5,1156.8,1154.5,1155.7,41
20100401|2010-04-15 09:30,15,1156.2,1158.7,1155.8,1158.7,31
20100401|2010-04-15 10:00,15,1159.8,1159.8,1159.8,1159.8,2
20100401|2010-04-15 10:30,15,1158.9,1159.8,1158.9,1159.7,7
20100401|2010-04-15 12:30,15,1159.4,1159.4,1159.4,1159.4,7
20100401|2010-04-15 18:30,16,1159.6,1160,1159.6,1160,2
20100401|2010-04-15 20:00,16,1157,1157,1157,1157,1
20100401|2010-04-15 20:30,16,1155.5,1155.5,1155.5,1155.5,1
20100401|2010-04-15 23:30,16,1154.7,1154.7,1154.7,1154.7,3
20100401|2010-04-16 00:30,16,1155.3,1155.3,1155.3,1155.3,3
20100401|2010-04-16 01:30,16,1153,1153,1153,1153,1
20100401|2010-04-16 02:00,16,1151.8,1151.8,1151.8,1151.8,1
20100401|2010-04-16 04:00,16,1156.3,1156.3,1156.1,1156.1,2
20100401|2010-04-16 06:30,16,1156.5,1156.5,1156.5,1156.5,5
20100401|2010-04-16 07:30,16,1154.6,1154.6,1150.4,1150.8,6
20100401|2010-04-16 08:00,16,1149.3,1149.5,1147.2,1149.5,9
20100401|2010-04-16 08:30,16,1148.5,1148.8,1148.5,1148.8,4
20100401|2010-04-16 09:00,16,1148.8,1148.8,1148.8,1148.8,22
20100401|2010-04-16 09:30,16,1151.9,1151.9,1141,1142.6,91
20100401|2010-04-16 10:00,16,1143.4,1143.4,1137.8,1137.8,18
20100401|2010-04-16 10:30,16,1138.4,1141.2,1133,1133,123
20100401|2010-04-16 11:00,16,1130.4,1133.7,1130.4,1131,76
20100401|2010-04-16 11:30,16,1132.1,1134.2,1131.8,1134.2,74
20100401|2010-04-16 12:00,16,1135.3,1136,1133.9,1133.9,21
20100401|2010-04-16 15:00,16,1136.5,1136.5,1136.5,1136.5,1
20100401|2010-04-18 17:00,19,1133.9,1133.9,1133.9,1133.9,4
20100401|2010-04-18 17:30,19,1135,1135,1135,1135,20
20100401|2010-04-18 19:30,19,1137.1,1137.1,1137.1,1137.1,20
20100401|2010-04-18 20:00,19,1136.5,1136.5,1136.5,1136.5,2
20100401|2010-04-18 20:30,19,1136.2,1136.2,1136.2,1136.2,2
20100401|2010-04-19 03:00,19,1128.8,1128.8,1128.8,1128.8,1
20100401|2010-04-19 03:30,19,1128.6,1128.6,1126.6,1126.7,13
20100401|2010-04-19 04:00,19,1126,1126.5,1124,1126.5,17
20100401|2010-04-19 05:30,19,1127,1127,1127,1127,2
20100401|2010-04-19 06:30,19,1129.3,1129.3,1129.3,1129.3,3
20100401|2010-04-19 07:00,19,1130.2,1130.2,1130.2,1130.2,5
20100401|2010-04-19 07:30,19,1132.3,1132.3,1132.3,1132.3,1
20100401|2010-04-19 08:30,19,1134.5,1134.5,1134.5,1134.5,5
20100401|2010-04-19 09:00,19,1136.2,1136.8,1136.2,1136.8,10
20100401|2010-04-19 09:30,19,1134.7,1134.7,1134.7,1134.7,4
20100401|2010-04-19 10:30,19,1132.3,1132.3,1132.3,1132.3,1
20100401|2010-04-19 12:00,19,1134,1135.2,1134,1135.2,6
20100401|2010-04-19 13:00,19,1134.9,1134.9,1134.9,1134.9,3
20100401|2010-04-19 13:30,19,1135.6,1135.6,1135.6,1135.6,3
20100401|2010-04-19 14:00,19,1134.6,1134.6,1134.6,1134.6,2
20100401|2010-04-19 14:30,19,1134.4,1135.4,1134.4,1135.4,4
20100401|2010-04-19 15:00,19,1135.2,1135.2,1135,1135,3
20100401|2010-04-19 15:30,19,1135.8,1135.8,1135.8,1135.8,2
20100401|2010-04-19 16:00,19,1135.7,1135.7,1135.7,1135.7,1
20100401|2010-04-19 18:00,20,1136.4,1136.7,1136.3,1136.7,4
20100401|2010-04-19 20:00,20,1137.8,1137.8,1137.8,1137.8,4
20100401|2010-04-19 20:30,20,1136,1136,1136,1136,1
20100401|2010-04-20 03:30,20,1142,1142,1142,1142,3
20100401|2010-04-20 06:30,20,1140.8,1140.8,1140.8,1140.8,5
20100401|2010-04-20 07:00,20,1141.9,1141.9,1141.9,1141.9,2
20100401|2010-04-20 07:30,20,1142.6,1142.6,1142.6,1142.6,3
20100401|2010-04-20 08:30,20,1142.2,1145.3,1142.2,1145.3,7
20100401|2010-04-20 09:00,20,1145.8,1145.8,1140.8,1140.8,8
20100401|2010-04-20 09:30,20,1141.6,1141.8,1141.6,1141.8,5
20100401|2010-04-20 10:00,20,1141.8,1142.1,1139,1139,16
20100401|2010-04-20 10:30,20,1138.2,1139.6,1138.2,1139.6,9
20100401|2010-04-20 11:30,20,1139.2,1139.2,1139,1139,5
20100401|2010-04-20 12:30,20,1140,1140,1140,1140,1
20100401|2010-04-20 13:30,20,1139.4,1139.8,1139.4,1139.8,2
20100401|2010-04-20 15:30,20,1138.7,1138.8,1138.7,1138.8,2
20100401|2010-04-21 02:30,21,1142.6,1142.6,1142.6,1142.6,5
20100401|2010-04-21 03:30,21,1143,1143,1143,1143,5
20100401|2010-04-21 06:30,21,1139.1,1139.4,1139.1,1139.4,10
20100401|2010-04-21 07:00,21,1139.8,1139.8,1139.7,1139.7,6
20100401|2010-04-21 07:30,21,1138.4,1139.7,1138.4,1139.1,4
20100401|2010-04-21 08:00,21,1140.4,1140.4,1140.4,1140.4,5
20100401|2010-04-21 08:30,21,1143.4,1143.4,1143.4,1143.4,5
20100401|2010-04-21 10:30,21,1139.3,1141.9,1139.3,1141.8,10
20100401|2010-04-21 11:00,21,1144.2,1144.2,1144.2,1144.2,5
20100401|2010-04-21 11:30,21,1145.8,1150,1145.8,1150,10
20100401|2010-04-21 12:00,21,1147.1,1147.1,1147.1,1147.1,1
20100401|2010-04-21 15:00,21,1147.1,1147.1,1147.1,1147.1,1
20100401|2010-04-21 15:30,21,1147,1147,1147,1147,1
20100401|2010-04-22 04:00,22,1144,1144,1144,1144,1
20100401|2010-04-22 07:00,22,1143.9,1143.9,1140.8,1141.1,30
20100401|2010-04-22 07:30,22,1141.2,1141.2,1141.2,1141.2,5
20100401|2010-04-22 08:00,22,1141.2,1141.8,1140.5,1141.8,11
20100401|2010-04-22 08:30,22,1133.6,1134.5,1133.6,1134.5,2
20100401|2010-04-22 09:00,22,1133.8,1136.4,1133.8,1136.4,31
20100401|2010-04-22 09:30,22,1136.6,1137.2,1136.6,1137.2,6
20100401|2010-04-22 10:30,22,1137.8,1137.8,1136.6,1136.6,6
20100401|2010-04-22 11:30,22,1140.9,1143.2,1140.9,1143.2,6
20100401|2010-04-22 12:00,22,1142.5,1142.5,1142.3,1142.3,11
20100401|2010-04-22 14:00,22,1141.8,1141.8,1141.8,1141.8,1
20100401|2010-04-22 18:30,23,1139.5,1139.5,1139.4,1139.4,4
20100401|2010-04-22 19:30,23,1139.2,1139.2,1139.2,1139.2,1
20100401|2010-04-22 22:00,23,1139.1,1139.1,1139.1,1139.1,1
20100401|2010-04-23 01:30,23,1140,1140,1140,1140,1
20100401|2010-04-23 09:00,23,1139.5,1140.2,1139.5,1140.2,9
20100401|2010-04-23 09:30,23,1152.6,1153.6,1152.6,1153.6,2
20100401|2010-04-23 10:00,23,1154.5,1154.5,1152.9,1153,5
20100401|2010-04-23 10:30,23,1154.6,1154.6,1154.1,1154.1,4
20100401|2010-04-25 20:30,26,1160.1,1160.1,1160.1,1160.1,1
20100401|2010-04-26 03:00,26,1155.5,1155.5,1155.4,1155.5,6
20100401|2010-04-26 07:00,26,1156.9,1156.9,1156.7,1156.7,3
20100401|2010-04-26 07:30,26,1156.2,1156.2,1156.1,1156.1,2
20100401|2010-04-26 08:00,26,1153.1,1153.1,1153,1153,4
20100401|2010-04-26 08:30,26,1154.5,1154.5,1152.7,1152.7,3
20100401|2010-04-26 11:00,26,1151.4,1151.4,1151.4,1151.4,1
20100401|2010-04-26 11:30,26,1154.2,1154.2,1154.2,1154.2,1
20100401|2010-04-26 12:00,26,1153.5,1153.5,1153.4,1153.4,3
20100401|2010-04-26 12:30,26,1153.7,1153.7,1153.2,1153.2,3
20100401|2010-04-26 13:30,26,1153.6,1153.8,1153.6,1153.8,2
20100401|2010-04-26 14:00,26,1153.5,1153.5,1153.5,1153.5,1
20100401|2010-04-26 14:30,26,1153,1153,1153,1153,3
20100401|2010-04-26 15:00,26,1152.4,1152.4,1152.4,1152.4,1
20100401|2010-04-27 02:00,27,1152.8,1152.8,1152.8,1152.8,1
20100401|2010-04-27 03:00,27,1154.2,1154.2,1154.2,1154.2,2
20100401|2010-04-27 06:30,27,1149.8,1149.8,1149.8,1149.8,1
20100401|2010-04-27 07:00,27,1149.4,1149.4,1149.4,1149.4,5
20100401|2010-04-27 07:30,27,1149.5,1149.5,1149.1,1149.1,10
20100401|2010-04-27 08:30,27,1148.6,1149.6,1148.6,1149.6,11
20100401|2010-04-27 09:00,27,1151.4,1151.4,1151.4,1151.4,4
20100401|2010-04-27 09:30,27,1157.8,1157.8,1157.8,1157.8,2
20100401|2010-04-27 10:00,27,1163.9,1163.9,1161.5,1161.5,4
20100401|2010-04-27 10:30,27,1159.3,1159.8,1159.3,1159.8,20
20100401|2010-04-27 12:00,27,1161.6,1161.6,1161.6,1161.6,1
20100401|2010-04-27 12:30,27,1161.4,1161.4,1161.4,1161.4,1
20100401|2010-04-27 13:30,27,1163.9,1166,1163.9,1166,4
20100401|2010-04-27 14:00,27,1168.7,1168.7,1167.2,1167.2,5
20100401|2010-04-27 14:30,27,1169.1,1169.6,1169.1,1169.6,2
20100401|2010-04-27 15:00,27,1170.7,1170.7,1170.5,1170.5,2
20100401|2010-04-27 16:00,27,1168.2,1168.2,1168.2,1168.2,1
20100401|2010-04-27 19:00,28,1166.2,1166.2,1165.9,1165.9,3
20100401|2010-04-27 20:30,28,1165.5,1165.5,1165.5,1165.5,1
20100401|2010-04-27 21:00,28,1165.5,1165.5,1165.5,1165.5,4
20100401|2010-04-28 03:30,28,1165.5,1165.5,1165.5,1165.5,1
20100401|2010-04-28 06:30,28,1163.8,1163.8,1163.8,1163.8,2
20100401|2010-04-28 07:00,28,1165.1,1165.1,1161.1,1161.1,4
20100401|2010-04-28 08:00,28,1163.6,1163.6,1163.6,1163.6,1
20100401|2010-04-28 08:30,28,1165.4,1165.4,1161.7,1161.7,6
20100401|2010-04-28 09:00,28,1162.9,1168.1,1162.9,1168.1,43
20100401|2010-04-28 10:30,28,1173.9,1173.9,1172.3,1173.1,43
20100401|2010-04-28 11:00,28,1171.8,1171.8,1171.8,1171.8,3
20100501|2010-02-26 13:00,26,1115.9,1115.9,1115.9,1115.9,1
20100501|2010-02-26 13:30,26,1117.2,1117.5,1116.6,1116.6,3
20100501|2010-02-28 17:30,1,1118.6,1118.6,1118.6,1118.6,1
20100501|2010-03-01 04:30,1,1120.1,1120.2,1118.2,1118.2,18
20100501|2010-03-01 05:00,1,1118.3,1118.3,1118.2,1118.2,6
20100501|2010-03-01 05:30,1,1116.1,1116.1,1115.7,1115.7,12
20100501|2010-03-01 06:00,1,1115.7,1115.7,1114.5,1114.5,30
20100501|2010-03-01 09:30,1,1115.1,1116,1115.1,1116,1
20100501|2010-03-01 10:30,1,1121.1,1121.1,1121.1,1121.1,6
20100501|2010-03-01 11:00,1,1119.6,1119.6,1119.6,1119.6,1
20100501|2010-03-02 00:30,2,1117.2,1117.2,1117.2,1117.2,10
20100501|2010-03-02 05:00,2,1120.7,1120.7,1120.7,1120.7,4
20100501|2010-03-02 06:00,2,1122.4,1122.7,1121.8,1122.7,26
20100501|2010-03-02 06:30,2,1122.9,1125.1,1122.6,1125.1,13
20100501|2010-03-02 07:00,2,1125.1,1125.8,1123.6,1123.6,13
20100501|2010-03-02 07:30,2,1125.6,1125.6,1123.7,1123.8,16
20100501|2010-03-02 08:00,2,1121,1122.3,1121,1122.3,7
20100501|2010-03-02 08:30,2,1123.4,1127.7,1123.4,1127.7,28
20100501|2010-03-02 09:00,2,1127.7,1127.7,1127.7,1127.7,2
20100501|2010-03-02 09:30,2,1129.2,1130.5,1129.2,1130.5,16
20100501|2010-03-02 10:00,2,1132.5,1135.8,1132.3,1134.9,25
20100501|2010-03-02 10:30,2,1135.3,1135.3,1135.3,1135.3,1
20100501|2010-03-02 12:30,2,1137.7,1137.7,1137.7,1137.7,1
20100501|2010-03-02 13:00,2,1136.8,1136.8,1136.8,1136.8,1
20100501|2010-03-02 19:30,3,1134.3,1134.3,1134.3,1134.3,1
20100501|2010-03-02 20:00,3,1134.2,1134.2,1134.2,1134.2,1
20100501|2010-03-02 20:30,3,1134.5,1134.7,1134.4,1134.4,21
20100501|2010-03-02 22:00,3,1133.9,1133.9,1133.9,1133.9,1
20100501|2010-03-03 01:30,3,1135.6,1135.6,1135.6,1135.6,1
20100501|2010-03-03 04:00,3,1136.6,1136.6,1136.6,1136.6,4
20100501|2010-03-03 04:30,3,1136.2,1136.2,1136.2,1136.2,8
20100501|2010-03-03 05:30,3,1140.3,1140.3,1140.3,1140.3,1
20100501|2010-03-03 06:00,3,1140.9,1140.9,1140.4,1140.4,2
20100501|2010-03-03 08:30,3,1139,1139,1139,1139,1
20100501|2010-03-03 10:30,3,1145.8,1145.8,1145.8,1145.8,2
20100501|2010-03-03 11:30,3,1143.9,1143.9,1143.6,1143.6,2
20100501|2010-03-03 14:00,3,1141.3,1141.3,1140.3,1140.3,4
20100501|2010-03-03 20:00,4,1138,1138.1,1137.9,1138.1,5
20100501|2010-03-04 00:30,4,1134.2,1134.2,1134.1,1134.2,4
20100501|2010-03-04 03:00,4,1138.6,1138.6,1138.6,1138.6,2
20100501|2010-03-04 05:30,4,1141.2,1141.7,1141.2,1141.7,3
20100501|2010-03-04 06:30,4,1140.2,1140.2,1140.2,1140.2,1
20100501|2010-03-04 07:00,4,1139.2,1139.6,1139.2,1139.6,2
20100501|2010-03-04 08:30,4,1137.5,1137.5,1137.5,1137.5,1
20100501|2010-03-04 09:00,4,1134.3,1134.3,1133.4,1133.4,9
20100501|2010-03-04 09:30,4,1129.3,1130,1127.4,1130,5
20100501|2010-03-04 10:30,4,1130.2,1130.2,1130.2,1130.2,1
20100501|2010-03-04 11:00,4,1132.6,1132.6,1132.6,1132.6,1
20100501|2010-03-04 15:00,4,1132.4,1132.4,1132.4,1132.4,1
20100501|2010-03-04 21:30,5,1133.9,1133.9,1133.9,1133.9,3
20100501|2010-03-04 22:00,5,1133.8,1133.8,1133.8,1133.8,3
20100501|2010-03-05 00:00,5,1133.7,1133.7,1133.7,1133.7,3
20100501|2010-03-05 00:30,5,1133.8,1133.8,1133.8,1133.8,1
20100501|2010-03-05 02:00,5,1134.8,1135.1,1134.8,1135.1,4
20100501|2010-03-05 02:30,5,1135.2,1135.2,1135.1,1135.2,5
20100501|2010-03-05 04:30,5,1136.1,1136.3,1136.1,1136.3,6
20100501|2010-03-05 05:00,5,1135.3,1135.3,1135.1,1135.1,6
20100501|2010-03-05 05:30,5,1135.5,1135.5,1135.5,1135.5,1
20100501|2010-03-05 06:00,5,1135.5,1136,1135.5,1136,10
20100501|2010-03-05 06:30,5,1135.5,1135.5,1134.7,1134.7,12
20100501|2010-03-05 07:30,5,1132.9,1134,1132.9,1134,12
20100501|2010-03-05 08:00,5,1135.2,1135.2,1132.9,1133.5,77
20100501|2010-03-05 08:30,5,1136.7,1137.8,1136.7,1137.8,2
20100501|2010-03-05 09:00,5,1136.7,1140.3,1136.7,1140.2,139
20100501|2010-03-05 09:30,5,1140.5,1141,1140.5,1141,4
20100501|2010-03-05 10:30,5,1138.8,1138.8,1138.8,1138.8,1
20100501|2010-03-05 11:30,5,1135.5,1135.5,1135.3,1135.3,2
20100501|2010-03-05 12:30,5,1135.9,1135.9,1135.9,1135.9,1
20100501|2010-03-05 15:00,5,1132.6,1132.6,1132.6,1132.6,1
20100501|2010-03-07 17:30,8,1137.8,1137.8,1137.8,1137.8,1
20100501|2010-03-07 19:00,8,1134,1134,1134,1134,2
20100501|2010-03-07 19:30,8,1135.8,1136.2,1135.8,1136.2,10
20100501|2010-03-07 20:00,8,1135.8,1136.3,1135.8,1135.9,13
20100501|2010-03-07 21:00,8,1135.5,1135.5,1135.5,1135.5,6
20100501|2010-03-07 22:00,8,1134.8,1134.8,1134.8,1134.8,2
20100501|2010-03-08 00:30,8,1136.8,1137,1136.8,1137,28
20100501|2010-03-08 01:00,8,1137.6,1137.6,1137.6,1137.6,1
20100501|2010-03-08 05:30,8,1134.1,1135.4,1134,1135,17
20100501|2010-03-08 06:00,8,1134.7,1134.7,1134.7,1134.7,3
20100501|2010-03-08 07:00,8,1137.5,1137.5,1137.5,1137.5,3
20100501|2010-03-08 07:30,8,1135.5,1135.5,1134.3,1134.9,5
20100501|2010-03-08 08:30,8,1134.9,1134.9,1129.3,1129.3,6
20100501|2010-03-08 09:00,8,1125.5,1127,1123.6,1126.6,39
20100501|2010-03-08 09:30,8,1125,1125.8,1123.6,1125.8,22
20100501|2010-03-08 10:00,8,1125.6,1125.8,1122.2,1122.2,30
20100501|2010-03-08 10:30,8,1120.5,1120.6,1120.5,1120.6,10
20100501|2010-03-08 11:00,8,1123.2,1125.5,1123.2,1125.5,32
20100501|2010-03-08 12:00,8,1125.6,1125.8,1124.5,1124.5,3
20100501|2010-03-08 12:30,8,1125,1125,1125,1125,1
20100501|2010-03-08 13:00,8,1123.6,1123.6,1123.6,1123.6,1
20100501|2010-03-08 13:30,8,1124.1,1124.1,1123.7,1123.7,2
20100501|2010-03-08 14:00,8,1122.4,1122.4,1122.4,1122.4,1
20100501|2010-03-08 16:00,8,1125,1125,1125,1125,1
20100501|2010-03-08 19:30,9,1124.5,1124.5,1124.4,1124.4,13
20100501|2010-03-08 20:00,9,1123.7,1123.8,1123.7,1123.8,12
20100501|2010-03-08 20:30,9,1123.9,1123.9,1121.1,1121.2,21
20100501|2010-03-08 22:00,9,1122.5,1122.5,1122.5,1122.5,1
20100501|2010-03-09 00:30,9,1123.7,1123.7,1123.7,1123.7,8
20100501|2010-03-09 01:00,9,1121.7,1123.7,1121.7,1123.7,3
20100501|2010-03-09 01:30,9,1124.5,1124.5,1124.5,1124.5,10
20100501|2010-03-09 02:30,9,1123.7,1123.7,1123.7,1123.7,1
20100501|2010-03-09 03:00,9,1122.1,1122.3,1121.6,1121.6,40
20100501|2010-03-09 05:00,9,1117.9,1117.9,1117.9,1117.9,1
20100501|2010-03-09 07:00,9,1114.5,1114.5,1114.4,1114.4,3
20100501|2010-03-09 07:30,9,1114.4,1114.4,1112.6,1113,6
20100501|2010-03-09 08:00,9,1113.3,1115,1113.3,1115,2
20100501|2010-03-09 08:30,9,1116.7,1116.7,1116.7,1116.7,1
20100501|2010-03-09 09:00,9,1118.4,1118.8,1118,1118,32
20100501|2010-03-09 10:00,9,1117.2,1117.8,1117.2,1117.8,11
20100501|2010-03-09 10:30,9,1119.4,1124,1119.4,1124,14
20100501|2010-03-09 12:30,9,1121.5,1121.7,1121.4,1121.7,42
20100501|2010-03-09 19:00,10,1122.4,1122.4,1122.4,1122.4,10
20100501|2010-03-09 20:30,10,1122.6,1122.6,1122.6,1122.6,10
20100501|2010-03-09 21:00,10,1123.5,1123.5,1123.5,1123.5,10
20100501|2010-03-09 22:00,10,1125.2,1125.2,1125.2,1125.2,20
20100501|2010-03-10 02:00,10,1123.6,1124.4,1123.3,1124.4,40
20100501|2010-03-10 02:30,10,1125.4,1125.4,1125.4,1125.4,10
20100501|2010-03-10 03:30,10,1127.1,1127.1,1126.7,1126.7,2
20100501|2010-03-10 04:00,10,1125.7,1125.7,1125.7,1125.7,20
20100501|2010-03-10 04:30,10,1126,1126.6,1126,1126.6,5
20100501|2010-03-10 06:00,10,1128.2,1128.2,1128,1128,2
20100501|2010-03-10 07:30,10,1123.4,1124.6,1123.4,1124.6,25
20100501|2010-03-10 08:00,10,1122.1,1123.3,1122.1,1123.3,11
20100501|2010-03-10 08:30,10,1123.7,1124.3,1121.1,1121.2,34
20100501|2010-03-10 09:00,10,1120.9,1122,1120.9,1122,12
20100501|2010-03-10 09:30,10,1124,1126.7,1123.5,1126.7,54
20100501|2010-03-10 10:00,10,1128.4,1128.4,1123,1123,22
20100501|2010-03-10 10:30,10,1117.5,1117.9,1112.4,1112.4,57
20100501|2010-03-10 11:00,10,1111.5,1111.5,1105.6,1106.9,26
20100501|2010-03-10 11:30,10,1105.4,1108.8,1105.4,1108.8,3
20100501|2010-03-10 12:30,10,1107,1107,1107,1107,1
20100501|2010-03-10 13:00,10,1110.6,1110.6,1110.6,1110.6,10
20100501|2010-03-10 13:30,10,1111,1111.3,1111,1111.3,6
20100501|2010-03-10 14:00,10,1107.1,1107.1,1107,1107,3
20100501|2010-03-10 14:30,10,1106.8,1106.8,1106.8,1106.8,5
20100501|2010-03-10 15:00,10,1108.4,1108.4,1108.4,1108.4,1
20100501|2010-03-10 15:30,10,1109,1109,1109,1109,1
20100501|2010-03-10 19:30,11,1112.2,1112.2,1112.2,1112.2,1
20100501|2010-03-10 20:30,11,1110,1110.2,1110,1110.2,4
20100501|2010-03-11 03:30,11,1109.6,1109.6,1109.6,1109.6,1
20100501|2010-03-11 04:00,11,1109,1109,1109,1109,1
20100501|2010-03-11 04:30,11,1105.8,1105.8,1105.8,1105.8,1
20100501|2010-03-11 06:00,11,1106.6,1106.6,1106.3,1106.3,2
20100501|2010-03-11 06:30,11,1107.3,1107.3,1107.3,1107.3,1
20100501|2010-03-11 07:00,11,1107.5,1107.5,1107.5,1107.5,1
20100501|2010-03-11 07:30,11,1109.1,1109.1,1101.6,1101.6,146
20100501|2010-03-11 08:00,11,1102.4,1105.4,1102.4,1105.4,3
20100501|2010-03-11 08:30,11,1103.5,1103.5,1103.5,1103.5,2
20100501|2010-03-11 09:00,11,1107.4,1109.2,1107.4,1109.2,2
20100501|2010-03-11 10:00,11,1104,1104,1104,1104,4
20100501|2010-03-11 10:30,11,1106.7,1106.7,1106.7,1106.7,2
20100501|2010-03-11 11:00,11,1108,1108,1108,1108,2
20100501|2010-03-11 12:00,11,1108.8,1108.8,1108.8,1108.8,1
20100501|2010-03-11 12:30,11,1108.8,1108.8,1108.8,1108.8,1
20100501|2010-03-11 13:00,11,1107.7,1108.5,1107.7,1108.5,88
20100501|2010-03-11 13:30,11,1108.5,1108.5,1108.5,1108.5,2
20100501|2010-03-11 15:00,11,1110.1,1110.1,1110.1,1110.1,1
20100501|2010-03-11 22:30,12,1113.7,1113.7,1113.3,1113.3,16
20100501|2010-03-12 06:30,12,1117.4,1117.4,1117.4,1117.4,1
20100501|2010-03-12 08:00,12,1113,1113,1108.6,1109.5,47
20100501|2010-03-12 08:30,12,1109.6,1110.3,1109.4,1110.3,15
20100501|2010-03-12 09:00,12,1106.9,1108.7,1106.5,1108,37
20100501|2010-03-12 09:30,12,1108.5,1111.1,1108.5,1110.1,17
20100501|2010-03-12 10:00,12,1109.1,1110,1106.7,1106.7,38
20100501|2010-03-12 10:30,12,1107.3,1107.4,1102.8,1103.4,20
20100501|2010-03-12 11:00,12,1101.7,1104.3,1100.6,1102.8,20
20100501|2010-03-12 11:30,12,1101.5,1101.8,1099.5,1101.8,6
20100501|2010-03-12 13:00,12,1102.9,1103.2,1102.9,1103.2,3
20100501|2010-03-12 14:30,12,1103.2,1103.2,1103.2,1103.2,2
20100501|2010-03-14 17:30,15,1103.3,1103.3,1103.3,1103.3,1
20100501|2010-03-14 20:30,15,1105,1105,1105,1105,2
20100501|2010-03-14 21:30,15,1105.4,1105.4,1105.4,1105.4,1
20100501|2010-03-14 23:30,15,1105.3,1105.3,1105.3,1105.3,2
20100501|2010-03-15 02:00,15,1106.8,1107.3,1106.7,1107.2,40
20100501|2010-03-15 02:30,15,1106.7,1106.7,1106.7,1106.7,5
20100501|2010-03-15 03:00,15,1105.4,1105.4,1105.4,1105.4,1
20100501|2010-03-15 04:30,15,1104.9,1104.9,1104.9,1104.9,1
20100501|2010-03-15 06:00,15,1105.8,1105.8,1105.8,1105.8,1
20100501|2010-03-15 06:30,15,1108.6,1108.6,1108.6,1108.6,1
20100501|2010-03-15 07:00,15,1106.7,1106.7,1105.9,1105.9,7
20100501|2010-03-15 08:00,15,1106.2,1106.2,1104.5,1104.5,9
20100501|2010-03-15 08:30,15,1106.2,1106.2,1106.2,1106.2,3
20100501|2010-03-15 09:00,15,1106.9,1107.9,1106.6,1106.6,15
20100501|2010-03-15 09:30,15,1107.4,1107.4,1104,1104.9,10
20100501|2010-03-15 10:00,15,1104.9,1105,1102.6,1104.2,20
20100501|2010-03-15 10:30,15,1103.7,1104.7,1103.2,1104.1,15
20100501|2010-03-15 11:00,15,1103.6,1103.9,1102.5,1103.9,12
20100501|2010-03-15 11:30,15,1103.9,1105.9,1103.9,1105,17
20100501|2010-03-15 12:00,15,1105.2,1105.9,1104.9,1105.9,11
20100501|2010-03-15 12:30,15,1107.5,1107.5,1107,1107,17
20100501|2010-03-15 13:00,15,1107,1107,1106.3,1106.3,4
20100501|2010-03-15 15:00,15,1107.6,1107.6,1107.6,1107.6,2
20100501|2010-03-15 16:00,15,1111,1111,1111,1111,1
20100501|2010-03-15 20:00,16,1110.6,1110.6,1110.6,1110.6,1
20100501|2010-03-15 22:00,16,1110.6,1110.6,1110.6,1110.6,1
20100501|2010-03-15 22:30,16,1111.1,1111.1,1111.1,1111.1,12
20100501|2010-03-16 00:00,16,1113.2,1113.3,1113.2,1113.3,26
20100501|2010-03-16 01:00,16,1112.8,1112.8,1112.8,1112.8,2
20100501|2010-03-16 02:30,16,1112.8,1112.8,1112,1112,6
20100501|2010-03-16 04:30,16,1114.7,1114.7,1114.7,1114.7,5
20100501|2010-03-16 06:00,16,1115.6,1115.6,1115.6,1115.6,10
20100501|2010-03-16 06:30,16,1116,1116,1114.1,1114.1,13
20100501|2010-03-16 07:00,16,1113.8,1113.8,1113.8,1113.8,2
20100501|2010-03-16 07:30,16,1119.8,1119.8,1119.8,1119.8,1
20100501|2010-03-16 08:00,16,1122.9,1127,1122.8,1126.5,16
20100501|2010-03-16 08:30,16,1124.7,1124.7,1124.7,1124.7,1
20100501|2010-03-16 09:00,16,1124.2,1124.6,1124.2,1124.6,3
20100501|2010-03-16 10:00,16,1124.3,1124.3,1124.3,1124.3,1
20100501|2010-03-16 10:30,16,1125.2,1125.2,1125.2,1125.2,1
20100501|2010-03-16 11:30,16,1123.2,1123.2,1123.2,1123.2,1
20100501|2010-03-16 12:00,16,1123.2,1123.2,1123.2,1123.2,1
20100501|2010-03-16 12:30,16,1123.9,1124.4,1123.9,1124.3,11
20100501|2010-03-16 13:00,16,1122.9,1122.9,1122.9,1122.9,1
20100501|2010-03-16 13:30,16,1124.2,1126.7,1124.2,1126.7,2
20100501|2010-03-16 14:00,16,1126.7,1127.1,1126.7,1127.1,4
20100501|2010-03-16 14:30,16,1129.5,1129.5,1127.8,1127.8,4
20100501|2010-03-16 16:00,16,1127.7,1127.7,1127.7,1127.7,4
20100501|2010-03-16 19:30,17,1128.5,1128.8,1128.5,1128.8,2
20100501|2010-03-16 22:00,17,1128.6,1128.6,1128.6,1128.6,1
20100501|2010-03-16 22:30,17,1129.1,1129.1,1128.9,1128.9,2
20100501|2010-03-16 23:00,17,1129.3,1129.3,1129.3,1129.3,1
20100501|2010-03-16 23:30,17,1128.5,1128.5,1128.5,1128.5,1
20100501|2010-03-17 00:00,17,1128.9,1128.9,1128.9,1128.9,2
20100501|2010-03-17 01:30,17,1128.3,1131,1128.3,1131,5
20100501|2010-03-17 02:00,17,1132.9,1132.9,1132.9,1132.9,1
20100501|2010-03-17 02:30,17,1132.8,1132.8,1130.9,1130.9,44
20100501|2010-03-17 03:00,17,1130.9,1130.9,1130.9,1130.9,2
20100501|2010-03-17 03:30,17,1129.6,1129.6,1129.6,1129.6,10
20100501|2010-03-17 05:00,17,1133,1133,1132.5,1132.5,2
20100501|2010-03-17 06:00,17,1133.2,1133.2,1133.2,1133.2,5
20100501|2010-03-17 06:30,17,1132,1132,1130.3,1130.3,7
20100501|2010-03-17 07:30,17,1128.6,1128.6,1125.2,1125.8,4
20100501|2010-03-17 08:00,17,1124.5,1124.5,1124.5,1124.5,1
20100501|2010-03-17 08:30,17,1127.4,1127.6,1127.4,1127.6,13
20100501|2010-03-17 09:30,17,1123.4,1123.5,1123,1123.5,4
20100501|2010-03-17 10:00,17,1124,1124,1124,1124,1
20100501|2010-03-17 10:30,17,1124.9,1124.9,1124.9,1124.9,1
20100501|2010-03-17 11:30,17,1123.6,1123.6,1123.6,1123.6,1
20100501|2010-03-17 12:30,17,1125,1125.5,1125,1125.5,2
20100501|2010-03-17 13:30,17,1122.5,1122.9,1122.5,1122.9,2
20100501|2010-03-17 14:00,17,1121.5,1121.5,1121.5,1121.5,1
20100501|2010-03-17 14:30,17,1120,1120,1119.9,1119.9,2
20100501|2010-03-17 15:00,17,1119.1,1120.1,1119.1,1120.1,5
20100501|2010-03-17 15:30,17,1120.3,1120.3,1120.3,1120.3,1
20100501|2010-03-17 17:00,18,1124.1,1124.1,1124.1,1124.1,1
20100501|2010-03-17 21:00,18,1123.9,1123.9,1123.9,1123.9,2
20100501|2010-03-17 23:00,18,1124.4,1124.4,1124.4,1124.4,5
20100501|2010-03-17 23:30,18,1125,1125.1,1124.9,1124.9,3
20100501|2010-03-18 00:30,18,1122.9,1122.9,1122.9,1122.9,1
20100501|2010-03-18 02:30,18,1121.3,1121.3,1119.6,1119.6,32
20100501|2010-03-18 03:30,18,1123,1123,1123,1123,13
20100501|2010-03-18 04:00,18,1122,1122.5,1122,1122.5,17
20100501|2010-03-18 05:30,18,1124.4,1124.4,1124.4,1124.4,1
20100501|2010-03-18 06:00,18,1126.4,1127.4,1126.4,1127.4,6
20100501|2010-03-18 06:30,18,1126.2,1126.2,1126.2,1126.2,4
20100501|2010-03-18 07:00,18,1125.7,1126.1,1125.7,1126.1,24
20100501|2010-03-18 07:30,18,1127.9,1127.9,1125.2,1125.2,3
20100501|2010-03-18 08:00,18,1125.6,1125.7,1125.5,1125.7,24
20100501|2010-03-18 08:30,18,1124.8,1124.8,1124.6,1124.6,4
20100501|2010-03-18 09:00,18,1125.5,1125.9,1125.4,1125.7,5
20100501|2010-03-18 09:30,18,1122.5,1122.8,1122.5,1122.5,6
20100501|2010-03-18 10:00,18,1123.5,1123.5,1120,1121.7,36
20100501|2010-03-18 10:30,18,1120.2,1124.8,1119.9,1124.8,48
20100501|2010-03-18 11:00,18,1126.9,1128.1,1126.9,1128.1,75
20100501|2010-03-18 11:30,18,1128.4,1128.5,1126.6,1128.3,9
20100501|2010-03-18 12:00,18,1127.1,1127.1,1126.8,1126.8,20
20100501|2010-03-18 12:30,18,1129,1129.9,1129,1129.8,29
20100501|2010-03-18 16:00,18,1126,1126,1125.6,1125.6,21
20100501|2010-03-18 19:30,19,1124.5,1124.5,1124.5,1124.5,1
20100501|2010-03-19 01:00,19,1123.7,1123.7,1123.7,1123.7,5
20100501|2010-03-19 01:30,19,1124.6,1124.6,1124.6,1124.6,1
20100501|2010-03-19 02:30,19,1124.8,1124.9,1124.8,1124.9,10
20100501|2010-03-19 03:30,19,1123.8,1123.8,1123.8,1123.8,5
20100501|2010-03-19 04:30,19,1124.7,1124.7,1123.3,1123.3,2
20100501|2010-03-19 05:00,19,1123,1123,1123,1123,1
20100501|2010-03-19 06:00,19,1121.8,1121.8,1121.8,1121.8,7
20100501|2010-03-19 06:30,19,1123.2,1123.5,1123.2,1123.5,4
20100501|2010-03-19 07:30,19,1122.2,1124.4,1122.2,1124.4,3
20100501|2010-03-19 08:00,19,1127.3,1127.3,1126.3,1126.3,2
20100501|2010-03-19 08:30,19,1125.5,1125.5,1123.5,1123.8,10
20100501|2010-03-19 09:00,19,1124.2,1124.2,1108.7,1110,62
20100501|2010-03-19 09:30,19,1110,1110,1106.6,1108.5,60
20100501|2010-03-19 10:00,19,1108.6,1108.6,1105.4,1106.8,5
20100501|2010-03-19 10:30,19,1106.4,1107.4,1106,1106.8,8
20100501|2010-03-19 11:00,19,1105.5,1106,1102,1104,29
20100501|2010-03-19 11:30,19,1104.8,1105.9,1104,1104.4,17
20100501|2010-03-19 12:00,19,1105.1,1108.9,1104.8,1108,26
20100501|2010-03-19 12:30,19,1108.6,1108.6,1108.3,1108.5,36
20100501|2010-03-19 13:00,19,1107.6,1107.6,1107.6,1107.6,1
20100501|2010-03-19 13:30,19,1108,1108,1108,1108,1
20100501|2010-03-19 14:00,19,1107.3,1107.5,1107.3,1107.5,2
20100501|2010-03-21 17:30,22,1105.7,1105.7,1104.7,1104.7,35
20100501|2010-03-21 18:30,22,1105,1105,1105,1105,1
20100501|2010-03-21 19:00,22,1105.6,1106.1,1105.6,1106.1,6
20100501|2010-03-21 19:30,22,1106.2,1106.4,1106,1106.4,31
20100501|2010-03-21 20:00,22,1107.1,1107.1,1107.1,1107.1,2
20100501|2010-03-21 20:30,22,1107.1,1107.2,1107.1,1107.2,5
20100501|2010-03-21 21:00,22,1107.1,1107.2,1107.1,1107.2,15
20100501|2010-03-21 22:00,22,1107.8,1108,1107.8,1108,10
20100501|2010-03-21 23:00,22,1108.4,1108.8,1108.4,1108.7,11
20100501|2010-03-22 00:30,22,1106.4,1106.4,1106.4,1106.4,5
20100501|2010-03-22 02:00,22,1107,1107,1107,1107,5
20100501|2010-03-22 03:00,22,1108,1108,1108,1108,1
20100501|2010-03-22 03:30,22,1107,1107.5,1106.9,1107.5,11
20100501|2010-03-22 04:00,22,1107.3,1107.6,1107.3,1107.4,16
20100501|2010-03-22 04:30,22,1105.3,1105.3,1105.3,1105.3,6
20100501|2010-03-22 05:00,22,1104.9,1104.9,1104.9,1104.9,1
20100501|2010-03-22 06:30,22,1102.7,1102.7,1102.1,1102.2,27
20100501|2010-03-22 07:00,22,1102,1104.9,1102,1104.9,3
20100501|2010-03-22 07:30,22,1102.6,1103.1,1099.3,1100.2,7
20100501|2010-03-22 08:00,22,1100,1100,1094.1,1096.5,58
20100501|2010-03-22 08:30,22,1097.8,1098.7,1097,1097,27
20100501|2010-03-22 09:00,22,1095.4,1096.2,1094,1095.9,19
20100501|2010-03-22 09:30,22,1095.6,1097.3,1095,1095.8,36
20100501|2010-03-22 10:00,22,1096.9,1098.4,1096.9,1098.2,39
20100501|2010-03-22 10:30,22,1096.3,1100.4,1095.8,1100.4,20
20100501|2010-03-22 11:00,22,1099.5,1099.6,1098.9,1099.4,16
20100501|2010-03-22 11:30,22,1101.8,1102,1101.7,1102,3
20100501|2010-03-22 12:00,22,1101.9,1101.9,1100.3,1100.3,4
20100501|2010-03-22 12:30,22,1100,1100.2,1099.8,1100.2,5
20100501|2010-03-22 13:00,22,1097.1,1098,1097.1,1098,2
20100501|2010-03-22 14:00,22,1099.4,1099.4,1099.3,1099.3,2
20100501|2010-03-22 14:30,22,1100.6,1100.6,1100.6,1100.6,1
20100501|2010-03-22 17:00,23,1102.1,1102.1,1102.1,1102.1,2
20100501|2010-03-22 18:30,23,1103,1103,1103,1103,1
20100501|2010-03-22 19:30,23,1105,1105,1105,1105,1
20100501|2010-03-22 20:30,23,1104.5,1104.5,1104.5,1104.5,1
20100501|2010-03-22 21:30,23,1104.6,1104.6,1104.2,1104.2,15
20100501|2010-03-22 22:00,23,1105.5,1105.7,1105.5,1105.7,15
20100501|2010-03-23 01:00,23,1104.8,1104.8,1104.8,1104.8,1
20100501|2010-03-23 02:00,23,1103.9,1103.9,1103.1,1103.1,3
20100501|2010-03-23 02:30,23,1103,1103,1103,1103,1
20100501|2010-03-23 04:00,23,1103.7,1103.7,1103.7,1103.7,1
20100501|2010-03-23 05:00,23,1102.1,1102.3,1102.1,1102.3,15
20100501|2010-03-23 05:30,23,1101.7,1101.7,1099.4,1099.4,18
20100501|2010-03-23 06:00,23,1099.3,1099.3,1098.9,1098.9,3
20100501|2010-03-23 06:30,23,1097,1097.3,1095.3,1095.9,73
20100501|2010-03-23 07:00,23,1098.7,1098.7,1097.4,1097.7,41
20100501|2010-03-23 07:30,23,1098.3,1098.3,1098.3,1098.3,1
20100501|2010-03-23 08:00,23,1099.7,1099.7,1099.7,1099.7,2
20100501|2010-03-23 09:00,23,1101.6,1107.3,1101.6,1104.6,6
20100501|2010-03-23 09:30,23,1105.2,1106.5,1103.5,1103.5,92
20100501|2010-03-23 10:00,23,1103,1103.5,1102.5,1103.5,61
20100501|2010-03-23 10:30,23,1105.1,1105.6,1105.1,1105.6,41
20100501|2010-03-23 11:00,23,1104.7,1108.6,1104.7,1107.2,71
20100501|2010-03-23 11:30,23,1107.4,1107.7,1104.3,1104.5,92
20100501|2010-03-23 12:30,23,1104.3,1104.3,1102.4,1102.4,76
20100501|2010-03-23 13:00,23,1103,1103,1103,1103,1
20100501|2010-03-23 13:30,23,1102.4,1102.7,1102.4,1102.7,2
20100501|2010-03-23 14:00,23,1105.1,1106.2,1105,1106.2,6
20100501|2010-03-23 14:30,23,1106,1106,1106,1106,2
20100501|2010-03-23 15:00,23,1105.8,1105.8,1105.8,1105.8,5
20100501|2010-03-23 21:00,24,1103.5,1104,1103.5,1104,102
20100501|2010-03-23 23:30,24,1104.2,1104.2,1104.2,1104.2,1
20100501|2010-03-24 01:00,24,1101.2,1101.2,1101,1101,100
20100501|2010-03-24 01:30,24,1101.3,1101.3,1100.7,1100.7,3
20100501|2010-03-24 02:00,24,1101.3,1101.3,1101.3,1101.3,1
20100501|2010-03-24 02:30,24,1099,1099,1099,1099,1
20100501|2010-03-24 03:00,24,1100.4,1100.6,1100.2,1100.6,11
20100501|2010-03-24 03:30,24,1100.1,1100.2,1098.3,1098.3,62
20100501|2010-03-24 06:30,24,1095,1095,1095,1095,1
20100501|2010-03-24 07:00,24,1093.9,1095.5,1093.9,1095.5,3
20100501|2010-03-24 07:30,24,1093.5,1093.5,1089.7,1091.3,17
20100501|2010-03-24 08:00,24,1092.6,1092.6,1091.3,1091.3,4
20100501|2010-03-24 08:30,24,1092.5,1093,1091.2,1092.3,18
20100501|2010-03-24 09:00,24,1093,1093.6,1092.8,1093.6,7
20100501|2010-03-24 09:30,24,1091.5,1093.9,1091.5,1093.9,5
20100501|2010-03-24 10:00,24,1091.2,1092.5,1090.5,1092.5,7
20100501|2010-03-24 10:30,24,1092.6,1092.6,1092.1,1092.5,9
20100501|2010-03-24 11:00,24,1092.3,1092.6,1092.2,1092.5,24
20100501|2010-03-24 11:30,24,1092.7,1093.3,1092.5,1092.5,5
20100501|2010-03-24 12:00,24,1093.2,1093.2,1089.3,1089.3,21
20100501|2010-03-24 12:30,24,1090.2,1090.2,1086.8,1086.8,19
20100501|2010-03-24 13:00,24,1086.3,1087.5,1086.3,1087.5,4
20100501|2010-03-24 13:30,24,1086.5,1087.4,1086.5,1087,3
20100501|2010-03-24 14:00,24,1086.9,1086.9,1086.1,1086.3,6
20100501|2010-03-24 14:30,24,1087.5,1087.5,1087,1087,3
20100501|2010-03-24 15:00,24,1086.1,1086.1,1086.1,1086.1,1
20100501|2010-03-24 16:00,24,1087,1087,1087,1087,1
20100501|2010-03-24 17:30,25,1087.4,1087.4,1087.4,1087.4,2
20100501|2010-03-24 19:00,25,1088.4,1088.4,1088.4,1088.4,10
20100501|2010-03-24 20:00,25,1088.3,1089.4,1088.3,1089.4,31
20100501|2010-03-24 22:00,25,1089.4,1089.7,1089.4,1089.7,6
20100501|2010-03-24 22:30,25,1090.6,1090.6,1090.6,1090.6,1
20100501|2010-03-24 23:00,25,1088.7,1089.2,1088.7,1089.2,2
20100501|2010-03-25 00:00,25,1088.5,1088.6,1088.2,1088.2,4
20100501|2010-03-25 01:00,25,1090,1090,1090,1090,5
20100501|2010-03-25 01:30,25,1089.5,1089.8,1089.5,1089.8,20
20100501|2010-03-25 02:00,25,1090.5,1091.9,1090.5,1091.2,13
20100501|2010-03-25 02:30,25,1092,1092,1091.7,1091.7,2
20100501|2010-03-25 03:00,25,1091.9,1091.9,1091.9,1091.9,1
20100501|2010-03-25 03:30,25,1093,1093,1093,1093,1
20100501|2010-03-25 04:00,25,1093.6,1093.6,1093.6,1093.6,1
20100501|2010-03-25 04:30,25,1093,1094.4,1093,1094.4,4
20100501|2010-03-25 06:00,25,1094.6,1095.7,1094.6,1095.7,10
20100501|2010-03-25 06:30,25,1095.5,1095.5,1095.2,1095.2,4
20100501|2010-03-25 07:00,25,1094.1,1094.1,1094.1,1094.1,1
20100501|2010-03-25 07:30,25,1093.8,1094.4,1093.8,1094.4,2
20100501|2010-03-25 08:00,25,1094.2,1094.7,1093.5,1093.5,7
20100501|2010-03-25 08:30,25,1094.9,1094.9,1091.4,1091.4,19
20100501|2010-03-25 09:00,25,1091.3,1091.3,1088.8,1088.8,19
20100501|2010-03-25 09:30,25,1088.9,1092.2,1088.4,1092.2,11
20100501|2010-03-25 10:00,25,1093.3,1093.3,1092.8,1092.8,20
20100501|2010-03-25 10:30,25,1092.6,1092.6,1091.7,1091.7,6
20100501|2010-03-25 11:00,25,1091.3,1092.7,1090.9,1090.9,4
20100501|2010-03-25 11:30,25,1092.2,1092.2,1091.2,1091.5,3
20100501|2010-03-25 12:00,25,1092.5,1094,1092.1,1094,4
20100501|2010-03-25 12:30,25,1091.5,1091.5,1088.5,1089.9,22
20100501|2010-03-25 13:00,25,1090.3,1090.8,1089.4,1090.8,10
20100501|2010-03-25 14:00,25,1093.9,1095.9,1093.9,1094.1,13
20100501|2010-03-25 14:30,25,1093.5,1093.8,1092.3,1092.3,6
20100501|2010-03-25 15:00,25,1092.3,1092.3,1092.3,1092.3,1
20100501|2010-03-25 15:30,25,1093.3,1093.3,1093.3,1093.3,3
20100501|2010-03-25 17:00,26,1089.7,1089.7,1089.7,1089.7,1
20100501|2010-03-25 17:30,26,1091.3,1091.3,1089.8,1089.8,2
20100501|2010-03-25 18:00,26,1089.9,1091.4,1089.7,1091.4,6
20100501|2010-03-25 18:30,26,1092,1092,1092,1092,9
20100501|2010-03-25 19:00,26,1092,1092.2,1092,1092.2,10
20100501|2010-03-25 20:00,26,1091.3,1091.3,1091.3,1091.3,10
20100501|2010-03-25 20:30,26,1091,1091,1090.3,1090.8,12
20100501|2010-03-25 21:00,26,1092,1092,1092,1092,1
20100501|2010-03-25 21:30,26,1094,1094,1094,1094,10
20100501|2010-03-25 22:00,26,1093.8,1093.8,1093.8,1093.8,10
20100501|2010-03-25 22:30,26,1094.5,1094.5,1094.5,1094.5,10
20100501|2010-03-25 23:00,26,1094.6,1094.6,1094.6,1094.6,1
20100501|2010-03-26 00:30,26,1096.9,1096.9,1096.6,1096.8,14
20100501|2010-03-26 01:00,26,1096.5,1097.1,1096.5,1097.1,25
20100501|2010-03-26 01:30,26,1097.1,1097.7,1097.1,1097.7,18
20100501|2010-03-26 02:00,26,1097.6,1099.1,1097.6,1099.1,29
20100501|2010-03-26 02:30,26,1098,1098.3,1097.2,1097.5,7
20100501|2010-03-26 03:30,26,1097.7,1097.7,1097.3,1097.5,3
20100501|2010-03-26 04:00,26,1097.8,1097.8,1097.8,1097.8,1
20100501|2010-03-26 04:30,26,1097.5,1097.5,1097,1097.5,3
20100501|2010-03-26 05:00,26,1097.5,1097.5,1097.5,1097.5,1
20100501|2010-03-26 05:30,26,1097.7,1097.8,1097.4,1097.4,3
20100501|2010-03-26 06:00,26,1099.2,1100.4,1099.2,1100.4,3
20100501|2010-03-26 06:30,26,1100.5,1100.5,1099.2,1099.3,16
20100501|2010-03-26 07:00,26,1098,1098.6,1098,1098,10
20100501|2010-03-26 07:30,26,1098.3,1098.4,1097.2,1097.2,3
20100501|2010-03-26 08:00,26,1098.1,1098.2,1093.9,1095,26
20100501|2010-03-26 08:30,26,1093,1093.7,1091.9,1093.7,58
20100501|2010-03-26 09:00,26,1094.5,1094.5,1093.7,1094.3,18
20100501|2010-03-26 09:30,26,1095.2,1098.8,1094.4,1096.8,70
20100501|2010-03-26 10:00,26,1097,1107,1097,1105.1,19
20100501|2010-03-26 10:30,26,1105.4,1106.6,1103,1103,43
20100501|2010-03-26 11:00,26,1103.1,1105.1,1101.5,1101.5,36
20100501|2010-03-26 11:30,26,1101.1,1102.5,1100.4,1101.9,25
20100501|2010-03-26 12:00,26,1100.8,1104.3,1100.6,1104.3,36
20100501|2010-03-26 12:30,26,1104.6,1105,1103.6,1104.3,20
20100501|2010-03-26 13:00,26,1105.2,1106.3,1104.3,1106.3,7
20100501|2010-03-26 13:30,26,1105.3,1105.9,1105.2,1105.9,5
20100501|2010-03-26 14:00,26,1106.1,1106.1,1105.6,1105.7,19
20100501|2010-03-26 14:30,26,1106,1109,1106,1109,55
20100501|2010-03-26 15:00,26,1109.3,1109.3,1108.3,1109,23
20100501|2010-03-26 15:30,26,1108.7,1108.7,1107.1,1107.1,4
20100501|2010-03-28 17:00,29,1114,1114.2,1110.7,1111.5,26
20100501|2010-03-28 17:30,29,1110.7,1111.2,1110.7,1110.8,26
20100501|2010-03-28 18:00,29,1109.4,1110,1109.4,1110,2
20100501|2010-03-28 18:30,29,1110,1110,1108.2,1108.2,11
20100501|2010-03-28 19:00,29,1107.8,1107.8,1106.7,1106.8,18
20100501|2010-03-28 19:30,29,1106.8,1107.2,1106.6,1106.7,36
20100501|2010-03-28 20:00,29,1106.5,1106.7,1105,1105.5,43
20100501|2010-03-28 20:30,29,1105.5,1105.5,1104,1104.3,22
20100501|2010-03-28 21:00,29,1104.8,1105.4,1104.8,1105.4,5
20100501|2010-03-28 21:30,29,1105.8,1106.1,1105.8,1106,14
20100501|2010-03-28 22:00,29,1106.2,1106.7,1106.2,1106.7,15
20100501|2010-03-28 22:30,29,1106.7,1106.7,1106.1,1106.4,13
20100501|2010-03-28 23:00,29,1106.5,1106.8,1106.5,1106.8,26
20100501|2010-03-28 23:30,29,1107,1107.6,1107,1107.3,13
20100501|2010-03-29 00:00,29,1107,1107.1,1106.6,1106.9,6
20100501|2010-03-29 00:30,29,1107,1107.3,1106.7,1107.3,10
20100501|2010-03-29 01:00,29,1108.2,1109.9,1107.7,1109.8,27
20100501|2010-03-29 01:30,29,1109.7,1110,1109.7,1109.7,18
20100501|2010-03-29 02:00,29,1110.4,1111.3,1110.4,1111.2,21
20100501|2010-03-29 02:30,29,1111.7,1112.9,1111.7,1112.9,14
20100501|2010-03-29 03:00,29,1112.9,1113,1112.3,1112.3,16
20100501|2010-03-29 03:30,29,1112.3,1112.4,1110.5,1110.5,37
20100501|2010-03-29 04:00,29,1110.6,1112.4,1110.6,1110.7,28
20100501|2010-03-29 04:30,29,1111.8,1111.8,1110.4,1110.4,10
20100501|2010-03-29 05:00,29,1111.1,1112,1110.8,1111.9,40
20100501|2010-03-29 05:30,29,1112.2,1112.2,1111.7,1111.7,14
20100501|2010-03-29 06:00,29,1111.7,1111.7,1110.9,1111.6,7
20100501|2010-03-29 06:30,29,1111.6,1111.6,1110.9,1111,12
20100501|2010-03-29 07:00,29,1111,1114.2,1110.3,1113.6,35
20100501|2010-03-29 07:30,29,1113.3,1113.8,1111.5,1112.2,11
20100501|2010-03-29 08:00,29,1112,1112.8,1111.1,1112.2,25
20100501|2010-03-29 08:30,29,1112,1112.3,1110.8,1110.9,57
20100501|2010-03-29 09:00,29,1111,1111,1108,1109.2,72
20100501|2010-03-29 09:30,29,1109,1113,1109,1113,49
20100501|2010-03-29 10:00,29,1113.1,1115.1,1112.9,1113.4,34
20100501|2010-03-29 10:30,29,1113.4,1113.4,1111.9,1112.8,26
20100501|2010-03-29 11:00,29,1112.3,1112.4,1110,1111.1,25
20100501|2010-03-29 11:30,29,1111.2,1111.2,1109.4,1109.6,15
20100501|2010-03-29 12:00,29,1109.8,1110.8,1109.3,1110.6,22
20100501|2010-03-29 12:30,29,1110,1110,1109,1109.9,15
20100501|2010-03-29 13:00,29,1109.3,1109.3,1108,1108.2,15
20100501|2010-03-29 13:30,29,1108.7,1108.9,1108.7,1108.9,5
20100501|2010-03-29 14:00,29,1109.1,1109.1,1109.1,1109.1,2
20100501|2010-03-29 14:30,29,1109,1110.5,1109,1110.5,7
20100501|2010-03-29 15:00,29,1111,1111.1,1110.5,1110.5,15
20100501|2010-03-29 16:00,29,1109.6,1109.6,1109.6,1109.6,1
20100501|2010-03-29 19:00,30,1109.7,1109.7,1109.6,1109.6,2
20100501|2010-03-29 19:30,30,1109,1109,1108.7,1109,7
20100501|2010-03-29 20:00,30,1109.6,1109.6,1109.6,1109.6,1
20100501|2010-03-29 21:00,30,1109.4,1109.4,1109.2,1109.2,10
20100501|2010-03-29 21:30,30,1110,1110,1110,1110,10
20100501|2010-03-29 22:00,30,1111,1111,1111,1111,1
20100501|2010-03-29 22:30,30,1111.1,1111.4,1111.1,1111.4,3
20100501|2010-03-29 23:00,30,1111.9,1112,1111.6,1111.6,4
20100501|2010-03-29 23:30,30,1110.5,1110.5,1110.5,1110.5,1
20100501|2010-03-30 00:00,30,1110.7,1110.7,1110.2,1110.2,2
20100501|2010-03-30 00:30,30,1110.2,1110.4,1110.2,1110.4,2
20100501|2010-03-30 01:00,30,1111.2,1113,1111.2,1113,9
20100501|2010-03-30 01:30,30,1113.4,1113.5,1112.2,1112.2,45
20100501|2010-03-30 02:00,30,1112.5,1112.5,1112,1112,3
20100501|2010-03-30 02:30,30,1112.6,1112.6,1112,1112,12
20100501|2010-03-30 03:00,30,1111.5,1112.2,1111.4,1112.2,3
20100501|2010-03-30 03:30,30,1111.4,1111.5,1110.9,1111.5,9
20100501|2010-03-30 04:30,30,1110,1110,1110,1110,1
20100501|2010-03-30 05:00,30,1109.2,1109.2,1109.2,1109.2,2
20100501|2010-03-30 05:30,30,1111,1111,1110.6,1110.7,40
20100501|2010-03-30 06:00,30,1111.3,1111.3,1110.5,1110.9,10
20100501|2010-03-30 06:30,30,1110.9,1111.3,1110.9,1111.3,25
20100501|2010-03-30 07:00,30,1110.4,1110.4,1109.8,1109.8,4
20100501|2010-03-30 07:30,30,1110.1,1110.1,1108.5,1108.8,16
20100501|2010-03-30 08:00,30,1109.5,1109.9,1108.8,1109.2,29
20100501|2010-03-30 08:30,30,1109.7,1109.9,1105.7,1106.2,97
20100501|2010-03-30 09:00,30,1106.4,1108.2,1104,1105.5,42
20100501|2010-03-30 09:30,30,1105.3,1106,1101.8,1103.3,32
20100501|2010-03-30 10:00,30,1102.9,1104.8,1102.4,1102.9,34
20100501|2010-03-30 10:30,30,1104,1104.9,1102.7,1102.7,7
20100501|2010-03-30 11:00,30,1103.8,1104.1,1102.7,1104.1,18
20100501|2010-03-30 11:30,30,1105.2,1105.3,1104.5,1104.5,15
20100501|2010-03-30 12:00,30,1103.5,1105,1103.4,1105,10
20100501|2010-03-30 12:30,30,1104.9,1105.1,1104.5,1104.7,20
20100501|2010-03-30 13:00,30,1104.4,1104.6,1104,1104.5,32
20100501|2010-03-30 13:30,30,1104.5,1104.5,1104.3,1104.3,4
20100501|2010-03-30 14:00,30,1104.9,1104.9,1104.2,1104.8,13
20100501|2010-03-30 14:30,30,1105,1105,1103,1103,19
20100501|2010-03-30 15:00,30,1103,1103.5,1103,1103.5,8
20100501|2010-03-30 15:30,30,1103.5,1104.1,1103.5,1103.6,8
20100501|2010-03-30 16:00,30,1103.5,1103.5,1103.5,1103.5,2
20100501|2010-03-30 17:00,31,1104,1104,1104,1104,1
20100501|2010-03-30 18:30,31,1103.3,1103.5,1102.8,1103,15
20100501|2010-03-30 19:00,31,1103.1,1105.5,1103.1,1105.5,19
20100501|2010-03-30 19:30,31,1105.3,1106,1105.3,1105.5,3
20100501|2010-03-30 20:00,31,1105.7,1106.5,1105.7,1106.5,9
20100501|2010-03-30 20:30,31,1106.1,1107.4,1106.1,1107.4,47
20100501|2010-03-30 21:00,31,1107.2,1107.2,1106.3,1106.3,33
20100501|2010-03-30 21:30,31,1106.8,1107.6,1106.8,1107.6,6
20100501|2010-03-30 22:00,31,1107.5,1107.6,1107.5,1107.6,4
20100501|2010-03-30 22:30,31,1107.2,1107.2,1107.2,1107.2,2
20100501|2010-03-30 23:00,31,1106.4,1106.4,1106,1106,2
20100501|2010-03-30 23:30,31,1106.3,1106.3,1106.3,1106.3,1
20100501|2010-03-31 00:30,31,1106.7,1108,1106.7,1108,7
20100501|2010-03-31 01:00,31,1108,1108.6,1108,1108,12
20100501|2010-03-31 01:30,31,1108.1,1108.1,1107.9,1108.1,7
20100501|2010-03-31 02:00,31,1108.6,1110,1108.6,1109.1,26
20100501|2010-03-31 02:30,31,1109,1110,1109,1109.4,18
20100501|2010-03-31 03:00,31,1108.7,1109.2,1108.7,1108.9,14
20100501|2010-03-31 03:30,31,1109,1109,1109,1109,10
20100501|2010-03-31 04:00,31,1109.7,1110.3,1109.7,1110,6
20100501|2010-03-31 05:00,31,1108.7,1108.7,1108.4,1108.4,2
20100501|2010-03-31 05:30,31,1108.8,1109,1108.8,1109,4
20100501|2010-03-31 06:00,31,1109.1,1110.5,1109.1,1110.5,2
20100501|2010-03-31 06:30,31,1110,1111.5,1110,1111.5,4
20100501|2010-03-31 07:00,31,1110.4,1114.5,1110.4,1113.7,29
20100501|2010-03-31 07:30,31,1112,1113.5,1111.1,1113.5,24
20100501|2010-03-31 08:00,31,1113.8,1118.8,1113.8,1117.9,94
20100501|2010-03-31 08:30,31,1117.8,1118.2,1115.5,1115.8,67
20100501|2010-03-31 09:00,31,1116,1117,1115.5,1116.8,15
20100501|2010-03-31 09:30,31,1116.3,1118,1115,1116,58
20100501|2010-03-31 10:00,31,1115.7,1115.7,1112.8,1113.7,74
20100501|2010-03-31 10:30,31,1114.4,1114.9,1113.8,1114.9,20
20100501|2010-03-31 11:00,31,1114.7,1115.2,1114.6,1115,12
20100501|2010-03-31 11:30,31,1115.3,1115.9,1114.5,1114.7,12
20100501|2010-03-31 12:00,31,1114.2,1114.2,1112.8,1114.2,148
20100501|2010-03-31 12:30,31,1114.5,1115,1114.5,1114.7,13
20100501|2010-03-31 13:30,31,1114.6,1114.6,1113.9,1114,21
20100501|2010-03-31 14:00,31,1113.5,1113.5,1112.4,1112.4,19
20100501|2010-03-31 14:30,31,1112.3,1113.4,1112.2,1113.4,17
20100501|2010-03-31 15:30,31,1112.9,1112.9,1112.9,1112.9,5
20100501|2010-03-31 16:00,31,1113.6,1113.6,1113.6,1113.6,2
20100501|2010-03-31 19:00,1,1113.3,1114.7,1113.3,1114.7,6
20100501|2010-03-31 19:30,1,1114.6,1114.6,1114.3,1114.3,15
20100501|2010-03-31 21:00,1,1113.5,1113.5,1113.5,1113.5,1
20100501|2010-03-31 21:30,1,1113.1,1113.1,1113.1,1113.1,10
20100501|2010-03-31 23:00,1,1111.7,1111.7,1111.7,1111.7,2
20100501|2010-03-31 23:30,1,1112.8,1112.8,1112.8,1112.8,8
20100501|2010-04-01 00:30,1,1113.1,1113.1,1113.1,1113.1,1
20100501|2010-04-01 01:00,1,1113,1113.2,1113,1113.2,2
20100501|2010-04-01 01:30,1,1112.8,1112.8,1112,1112,3
20100501|2010-04-01 02:00,1,1114.2,1116.2,1114.2,1116.2,15
20100501|2010-04-01 02:30,1,1116.7,1118.3,1116.7,1117.9,27
20100501|2010-04-01 03:00,1,1116.3,1116.3,1116.3,1116.3,1
20100501|2010-04-01 04:00,1,1117.4,1118,1117,1118,17
20100501|2010-04-01 04:30,1,1117.2,1117.2,1116,1116,2
20100501|2010-04-01 05:00,1,1115.9,1116,1115.8,1115.9,13
20100501|2010-04-01 05:30,1,1115.8,1115.8,1115.8,1115.8,1
20100501|2010-04-01 06:00,1,1115.9,1117.8,1115.9,1117.8,14
20100501|2010-04-01 06:30,1,1116.8,1116.8,1115.6,1115.6,6
20100501|2010-04-01 07:00,1,1115.1,1116.6,1115.1,1116.6,19
20100501|2010-04-01 07:30,1,1117.1,1124.5,1117.1,1124.1,56
20100501|2010-04-01 08:00,1,1124.8,1125,1123,1123,48
20100501|2010-04-01 08:30,1,1123.4,1126.4,1123.2,1124,93
20100501|2010-04-01 09:00,1,1124.1,1125.9,1123.4,1125.9,17
20100501|2010-04-01 09:30,1,1126.5,1127.4,1125.5,1125.8,15
20100501|2010-04-01 10:00,1,1125.5,1127.4,1124.7,1127,28
20100501|2010-04-01 10:30,1,1127.6,1127.7,1126.4,1127.7,10
20100501|2010-04-01 11:00,1,1127.2,1127.9,1126.5,1127,12
20100501|2010-04-01 11:30,1,1127.4,1127.4,1125.8,1126.3,7
20100501|2010-04-01 12:00,1,1126,1126,1125.6,1125.6,13
20100501|2010-04-01 12:30,1,1126.5,1127,1126.5,1126.7,10
20100501|2010-04-01 13:00,1,1126.4,1126.4,1125.4,1125.4,13
20100501|2010-04-01 13:30,1,1125,1125.2,1124.2,1125.2,17
20100501|2010-04-01 14:00,1,1124.8,1125.3,1124.2,1124.8,16
20100501|2010-04-01 14:30,1,1125.4,1126,1125.4,1126,21
20100501|2010-04-01 15:00,1,1125.8,1125.8,1125.8,1125.8,10
20100501|2010-04-01 15:30,1,1126.2,1126.2,1126.2,1126.2,1
20100501|2010-04-01 16:00,1,1126.1,1126.1,1126.1,1126.1,1
20100501|2010-04-04 17:00,5,1120.9,1124.4,1120.9,1124.4,2
20100501|2010-04-04 17:30,5,1126,1126,1126,1126,1
20100501|2010-04-04 18:00,5,1125,1125,1124.2,1124.2,2
20100501|2010-04-04 18:30,5,1124.2,1124.2,1123.4,1123.4,5
20100501|2010-04-04 19:00,5,1124.3,1124.9,1124.3,1124.9,2
20100501|2010-04-04 20:00,5,1126,1126,1126,1126,1
20100501|2010-04-04 21:30,5,1124.7,1124.7,1124.7,1124.7,1
20100501|2010-04-04 23:00,5,1124.9,1125.1,1124.9,1124.9,36
20100501|2010-04-05 00:00,5,1126.1,1127,1126.1,1127,5
20100501|2010-04-05 00:30,5,1126.8,1126.8,1126.8,1126.8,1
20100501|2010-04-05 01:00,5,1125,1125,1125,1125,1
20100501|2010-04-05 01:30,5,1124.6,1125.5,1124.6,1125.5,2
20100501|2010-04-05 02:00,5,1124.9,1124.9,1124.9,1124.9,2
20100501|2010-04-05 02:30,5,1124.6,1125.3,1124.6,1125.3,2
20100501|2010-04-05 03:00,5,1125.5,1125.5,1125.5,1125.5,10
20100501|2010-04-05 03:30,5,1125.5,1126.2,1125.5,1126.2,26
20100501|2010-04-05 05:30,5,1127,1127.1,1127,1127,3
20100501|2010-04-05 06:00,5,1127,1128.9,1127,1128.9,21
20100501|2010-04-05 06:30,5,1128.3,1128.3,1127.9,1127.9,4
20100501|2010-04-05 07:00,5,1128.5,1128.5,1128.5,1128.5,4
20100501|2010-04-05 07:30,5,1125.6,1125.7,1125.6,1125.7,2
20100501|2010-04-05 08:00,5,1127.9,1129.2,1127.7,1129,31
20100501|2010-04-05 08:30,5,1129.4,1130.5,1127.7,1129.4,30
20100501|2010-04-05 09:00,5,1128.6,1129.5,1127.6,1127.6,9
20100501|2010-04-05 09:30,5,1127.7,1129.2,1127.7,1129.2,5
20100501|2010-04-05 10:00,5,1130,1130.2,1127.8,1127.8,7
20100501|2010-04-05 10:30,5,1127.1,1130,1126.6,1129.8,25
20100501|2010-04-05 11:00,5,1128.8,1130,1128.8,1130,5
20100501|2010-04-05 11:30,5,1132.3,1132.6,1131.1,1132.6,13
20100501|2010-04-05 12:00,5,1132.2,1133.3,1132,1133.2,11
20100501|2010-04-05 12:30,5,1132.6,1132.6,1131.4,1131.4,3
20100501|2010-04-05 13:00,5,1131.3,1131.4,1131.3,1131.4,2
20100501|2010-04-05 14:30,5,1130.6,1132.1,1130.4,1132.1,6
20100501|2010-04-05 15:00,5,1132,1132,1131.4,1131.4,3
20100501|2010-04-05 16:00,5,1130.8,1130.8,1130.8,1130.8,1
20100501|2010-04-05 17:30,6,1131.6,1132.8,1131.6,1132.8,4
20100501|2010-04-05 18:00,6,1131.4,1131.7,1131.4,1131.7,2
20100501|2010-04-05 19:00,6,1130.1,1130.1,1129.3,1129.3,16
20100501|2010-04-05 19:30,6,1130.2,1130.2,1129,1129,2
20100501|2010-04-05 21:00,6,1129.1,1129.1,1128.7,1128.7,11
20100501|2010-04-05 21:30,6,1128.3,1128.3,1128.3,1128.3,2
20100501|2010-04-05 22:30,6,1128,1128,1128,1128,1
20100501|2010-04-05 23:30,6,1128.5,1128.5,1128.5,1128.5,1
20100501|2010-04-06 00:00,6,1128,1128,1128,1128,1
20100501|2010-04-06 00:30,6,1127.5,1129.1,1127.5,1129.1,3
20100501|2010-04-06 01:00,6,1128.2,1128.5,1127.8,1127.8,4
20100501|2010-04-06 01:30,6,1128.8,1128.9,1128.8,1128.9,3
20100501|2010-04-06 02:00,6,1128.7,1128.7,1126.7,1127.3,7
20100501|2010-04-06 02:30,6,1126.1,1126.1,1125.1,1125.1,4
20100501|2010-04-06 03:00,6,1125.5,1126.5,1125,1126.5,7
20100501|2010-04-06 03:30,6,1125.5,1125.5,1123.5,1123.5,9
20100501|2010-04-06 04:00,6,1125.3,1125.6,1125.3,1125.4,12
20100501|2010-04-06 04:30,6,1125.1,1125.3,1124.7,1125.3,3
20100501|2010-04-06 05:00,6,1125,1125,1124,1124,3
20100501|2010-04-06 05:30,6,1125.2,1125.2,1125.2,1125.2,1
20100501|2010-04-06 06:00,6,1125.8,1127.1,1125.8,1127.1,6
20100501|2010-04-06 06:30,6,1127.7,1129,1127.7,1129,4
20100501|2010-04-06 07:00,6,1129,1129,1129,1129,1
20100501|2010-04-06 07:30,6,1127.2,1128,1127.2,1127.7,7
20100501|2010-04-06 08:00,6,1128,1135.2,1128,1133.2,37
20100501|2010-04-06 08:30,6,1132.6,1135.3,1132.6,1133.9,31
20100501|2010-04-06 09:00,6,1133,1137.7,1132.8,1136.9,44
20100501|2010-04-06 09:30,6,1137,1138,1136.4,1137.8,10
20100501|2010-04-06 10:00,6,1137.2,1138.6,1137.2,1138.5,65
20100501|2010-04-06 10:30,6,1138.6,1138.6,1136.6,1137,14
20100501|2010-04-06 11:00,6,1136.7,1137.3,1136.7,1137.3,4
20100501|2010-04-06 11:30,6,1137,1137,1135,1136.1,11
20100501|2010-04-06 12:00,6,1136.3,1136.3,1135.8,1135.8,3
20100501|2010-04-06 12:30,6,1135.1,1135.1,1134.5,1134.5,5
20100501|2010-04-06 13:00,6,1136.5,1136.5,1136.2,1136.3,4
20100501|2010-04-06 14:00,6,1136,1136,1136,1136,4
20100501|2010-04-06 18:00,7,1134.6,1134.6,1133.8,1133.8,3
20100501|2010-04-06 19:30,7,1134.6,1134.6,1134.6,1134.6,1
20100501|2010-04-06 20:00,7,1135.3,1135.8,1135.3,1135.4,5
20100501|2010-04-06 22:00,7,1136,1136,1136,1136,1
20100501|2010-04-06 23:30,7,1137.8,1138.6,1137.7,1138.4,18
20100501|2010-04-07 00:00,7,1138.2,1138.2,1136.9,1136.9,4
20100501|2010-04-07 00:30,7,1137.3,1137.3,1137.3,1137.3,1
20100501|2010-04-07 01:00,7,1136.9,1137.1,1136.9,1137.1,2
20100501|2010-04-07 02:30,7,1135.2,1135.2,1135,1135,2
20100501|2010-04-07 03:30,7,1133.9,1133.9,1133.9,1133.9,1
20100501|2010-04-07 04:00,7,1133.7,1133.7,1133.7,1133.7,1
20100501|2010-04-07 04:30,7,1134.3,1134.3,1134.3,1134.3,1
20100501|2010-04-07 05:00,7,1134.9,1136,1134.9,1136,5
20100501|2010-04-07 05:30,7,1135,1135,1134.8,1134.8,3
20100501|2010-04-07 06:00,7,1134.9,1137.3,1134.9,1137.3,12
20100501|2010-04-07 06:30,7,1137.6,1137.6,1135.7,1135.7,15
20100501|2010-04-07 07:00,7,1136.3,1137,1135,1135.3,10
20100501|2010-04-07 07:30,7,1135.8,1136.7,1134.9,1136.7,9
20100501|2010-04-07 08:00,7,1136.7,1143.5,1136.7,1142.6,93
20100501|2010-04-07 08:30,7,1142,1143.4,1142,1143.3,97
20100501|2010-04-07 09:00,7,1142,1147.7,1142,1147,48
20100501|2010-04-07 09:30,7,1147,1147.3,1143.9,1144.9,52
20100501|2010-04-07 10:00,7,1144.8,1146.9,1144.2,1146.9,117
20100501|2010-04-07 10:30,7,1147.2,1149.1,1146.2,1149.1,19
20100501|2010-04-07 11:00,7,1149.5,1153.1,1149.5,1150.5,57
20100501|2010-04-07 11:30,7,1151.3,1152.8,1151.2,1152.6,12
20100501|2010-04-07 12:00,7,1152.9,1153.3,1152.3,1153,39
20100501|2010-04-07 12:30,7,1153,1153,1151.7,1151.7,49
20100501|2010-04-07 13:00,7,1153,1153.2,1150,1150.6,27
20100501|2010-04-07 13:30,7,1150.2,1150.3,1149.7,1150.3,6
20100501|2010-04-07 14:00,7,1149.8,1149.8,1147.3,1149.1,25
20100501|2010-04-07 14:30,7,1149,1149.5,1148.5,1148.5,9
20100501|2010-04-07 15:00,7,1149.4,1149.4,1149.4,1149.4,1
20100501|2010-04-07 15:30,7,1148.9,1149.9,1148.9,1149.6,5
20100501|2010-04-07 17:00,8,1149.6,1150,1148.4,1148.4,6
20100501|2010-04-07 19:00,8,1148.1,1148.1,1148,1148,2
20100501|2010-04-07 20:00,8,1147.4,1147.4,1147.3,1147.3,2
20100501|2010-04-07 20:30,8,1146.8,1146.8,1145.6,1146,6
20100501|2010-04-07 21:00,8,1146.4,1146.4,1146.4,1146.4,1
20100501|2010-04-07 21:30,8,1146.5,1146.9,1146.5,1146.9,3
20100501|2010-04-07 23:00,8,1145.8,1145.8,1145.8,1145.8,1
20100501|2010-04-07 23:30,8,1145.5,1145.5,1145.5,1145.5,1
20100501|2010-04-08 00:30,8,1147.5,1147.9,1147.5,1147.9,3
20100501|2010-04-08 01:00,8,1147,1147,1147,1147,3
20100501|2010-04-08 01:30,8,1146.1,1147.5,1146.1,1147.5,2
20100501|2010-04-08 02:30,8,1145.3,1145.3,1144.5,1145.2,5
20100501|2010-04-08 03:00,8,1144.5,1144.5,1144.5,1144.5,2
20100501|2010-04-08 03:30,8,1145.9,1145.9,1145.4,1145.4,6
20100501|2010-04-08 04:00,8,1146.2,1147.9,1146.2,1147.9,7
20100501|2010-04-08 04:30,8,1147.2,1147.2,1147.2,1147.2,1
20100501|2010-04-08 05:00,8,1147.1,1147.1,1147.1,1147.1,5
20100501|2010-04-08 06:30,8,1146.7,1146.7,1144,1144.6,14
20100501|2010-04-08 07:00,8,1145.7,1146.7,1145.7,1146.5,14
20100501|2010-04-08 07:30,8,1147.9,1150.8,1147.9,1150.7,12
20100501|2010-04-08 08:00,8,1149.8,1149.8,1149.1,1149.1,4
20100501|2010-04-08 08:30,8,1148.2,1151.5,1147.9,1147.9,16
20100501|2010-04-08 09:00,8,1148.1,1151,1148,1149.2,12
20100501|2010-04-08 09:30,8,1150.9,1152.8,1150.8,1150.8,18
20100501|2010-04-08 10:00,8,1151,1151.5,1150.5,1150.5,4
20100501|2010-04-08 10:30,8,1151.6,1154,1151.6,1153,18
20100501|2010-04-08 11:00,8,1152,1152.7,1151.5,1152.3,10
20100501|2010-04-08 11:30,8,1151.8,1151.8,1151.2,1151.3,3
20100501|2010-04-08 12:00,8,1152.3,1152.6,1152.3,1152.6,2
20100501|2010-04-08 12:30,8,1152.7,1152.7,1152.7,1152.7,3
20100501|2010-04-08 13:00,8,1151.1,1151.1,1151.1,1151.1,1
20100501|2010-04-08 13:30,8,1152,1152,1152,1152,2
20100501|2010-04-08 14:00,8,1151.6,1151.6,1150.3,1150.3,5
20100501|2010-04-08 14:30,8,1150.4,1150.7,1150.4,1150.7,3
20100501|2010-04-08 17:00,9,1151,1151,1151,1151,1
20100501|2010-04-08 18:00,9,1150.3,1150.3,1150.3,1150.3,1
20100501|2010-04-08 18:30,9,1149.9,1149.9,1149.9,1149.9,1
20100501|2010-04-08 19:00,9,1150.8,1150.8,1150.8,1150.8,1
20100501|2010-04-08 20:00,9,1151,1151,1151,1151,1
20100501|2010-04-08 20:30,9,1151,1151,1151,1151,1
20100501|2010-04-08 23:00,9,1152,1152.2,1152,1152.2,20
20100501|2010-04-09 01:00,9,1154.4,1154.4,1154.4,1154.4,10
20100501|2010-04-09 01:30,9,1154.3,1154.3,1154.3,1154.3,1
20100501|2010-04-09 02:00,9,1155.1,1155.1,1155.1,1155.1,1
20100501|2010-04-09 02:30,9,1154.7,1154.7,1154.7,1154.7,4
20100501|2010-04-09 03:00,9,1155.9,1156.7,1155.9,1156.7,5
20100501|2010-04-09 03:30,9,1156,1157.4,1156,1157.3,12
20100501|2010-04-09 04:00,9,1157.5,1157.7,1155.9,1155.9,19
20100501|2010-04-09 04:30,9,1157.4,1158.5,1157.4,1158.5,4
20100501|2010-04-09 05:30,9,1157.3,1157.8,1157,1157.6,26
20100501|2010-04-09 06:00,9,1157.9,1157.9,1156.4,1157.7,19
20100501|2010-04-09 06:30,9,1157.3,1157.7,1157,1157,13
20100501|2010-04-09 07:00,9,1157.1,1157.1,1156.2,1156.3,14
20100501|2010-04-09 07:30,9,1156.5,1156.5,1155.4,1156,20
20100501|2010-04-09 08:00,9,1156.1,1156.1,1155.1,1155.1,5
20100501|2010-04-09 08:30,9,1154.9,1157.2,1152.1,1153.2,32
20100501|2010-04-09 09:00,9,1155.6,1155.8,1152.6,1153.6,35
20100501|2010-04-09 09:30,9,1155.5,1160.2,1155.5,1159.6,36
20100501|2010-04-09 10:00,9,1159,1162.2,1158.8,1161.3,19
20100501|2010-04-09 10:30,9,1161.8,1164.6,1161.8,1162.2,22
20100501|2010-04-09 11:00,9,1162.8,1163.5,1162.8,1163.1,6
20100501|2010-04-09 11:30,9,1163,1163,1161.8,1161.8,11
20100501|2010-04-09 12:00,9,1161.6,1161.7,1160.6,1161,18
20100501|2010-04-09 12:30,9,1161.2,1161.2,1159.9,1160,20
20100501|2010-04-09 13:00,9,1160,1160.4,1159.4,1160,12
20100501|2010-04-09 13:30,9,1160.2,1160.3,1160.2,1160.3,2
20100501|2010-04-09 14:00,9,1160.2,1160.8,1160.2,1160.8,2
20100501|2010-04-09 14:30,9,1161,1162,1161,1162,3
20100501|2010-04-11 18:30,12,1167.5,1167.7,1167,1167,3
20100501|2010-04-11 19:00,12,1165.7,1166.5,1165.7,1166.5,2
20100501|2010-04-11 20:00,12,1164.9,1164.9,1164.9,1164.9,3
20100501|2010-04-11 21:30,12,1165.6,1165.6,1165.6,1165.6,1
20100501|2010-04-11 22:00,12,1165.4,1165.5,1165.2,1165.2,3
20100501|2010-04-12 00:00,12,1165.4,1165.4,1165.1,1165.1,8
20100501|2010-04-12 01:00,12,1164.7,1164.7,1164.5,1164.5,2
20100501|2010-04-12 01:30,12,1164.1,1164.1,1163.9,1164.1,5
20100501|2010-04-12 02:00,12,1164.1,1165.9,1164.1,1165.9,12
20100501|2010-04-12 02:30,12,1164.7,1164.7,1164.7,1164.7,3
20100501|2010-04-12 03:00,12,1164.7,1164.7,1163.9,1163.9,11
20100501|2010-04-12 03:30,12,1163.7,1164.2,1163.3,1164.2,9
20100501|2010-04-12 04:00,12,1164,1164,1163,1163,3
20100501|2010-04-12 05:00,12,1161.9,1161.9,1161.9,1161.9,1
20100501|2010-04-12 05:30,12,1162.5,1165.5,1162.5,1165.2,11
20100501|2010-04-12 06:00,12,1164.9,1164.9,1162.6,1162.6,9
20100501|2010-04-12 06:30,12,1162.1,1162.3,1162.1,1162.3,4
20100501|2010-04-12 07:00,12,1162.5,1163.2,1161.9,1161.9,21
20100501|2010-04-12 07:30,12,1161.7,1161.7,1159,1159.4,20
20100501|2010-04-12 08:00,12,1159.5,1159.6,1159.4,1159.4,3
20100501|2010-04-12 08:30,12,1159.9,1161.4,1159.9,1159.9,11
20100501|2010-04-12 09:00,12,1159,1160.5,1158.9,1159.6,11
20100501|2010-04-12 09:30,12,1159.7,1163.3,1159.7,1163.3,16
20100501|2010-04-12 10:00,12,1163.6,1165,1163.6,1165,8
20100501|2010-04-12 10:30,12,1165,1165,1164.2,1164.4,5
20100501|2010-04-12 11:00,12,1164.4,1164.4,1163.8,1163.8,3
20100501|2010-04-12 11:30,12,1163.5,1163.6,1163.2,1163.2,4
20100501|2010-04-12 12:00,12,1164,1164.1,1161.4,1161.4,6
20100501|2010-04-12 12:30,12,1161.9,1161.9,1159.2,1159.2,14
20100501|2010-04-12 13:00,12,1158.6,1158.6,1155.7,1156.7,33
20100501|2010-04-12 13:30,12,1157.8,1158.2,1156.8,1156.8,8
20100501|2010-04-12 14:00,12,1156.5,1156.7,1154.6,1154.6,11
20100501|2010-04-12 14:30,12,1155.4,1155.4,1154.6,1154.6,5
20100501|2010-04-12 15:00,12,1154.6,1154.6,1154.6,1154.6,1
20100501|2010-04-12 17:00,13,1155.7,1155.8,1155.7,1155.7,4
20100501|2010-04-12 18:00,13,1155.9,1155.9,1155.9,1155.9,1
20100501|2010-04-12 18:30,13,1155.6,1156.4,1155.6,1156.4,2
20100501|2010-04-12 21:00,13,1153,1153.1,1152.8,1153.1,4
20100501|2010-04-12 21:30,13,1153,1153,1153,1153,1
20100501|2010-04-12 22:00,13,1153.5,1153.5,1153.5,1153.5,3
20100501|2010-04-12 23:00,13,1152.5,1152.6,1152.5,1152.6,2
20100501|2010-04-12 23:30,13,1151.5,1151.5,1151.4,1151.4,12
20100501|2010-04-13 00:00,13,1152.1,1152.1,1152.1,1152.1,1
20100501|2010-04-13 00:30,13,1153,1153,1153,1153,1
20100501|2010-04-13 01:00,13,1153.7,1153.7,1153.7,1153.7,2
20100501|2010-04-13 01:30,13,1153.8,1154.8,1153.8,1154.8,3
20100501|2010-04-13 02:00,13,1152,1152,1152,1152,1
20100501|2010-04-13 02:30,13,1152.1,1152.1,1151,1151,4
20100501|2010-04-13 03:00,13,1150.9,1151.3,1150.9,1151.3,11
20100501|2010-04-13 03:30,13,1150.3,1150.3,1148.5,1148.6,12
20100501|2010-04-13 04:00,13,1149,1149.7,1148,1149.7,5
20100501|2010-04-13 04:30,13,1149.2,1149.2,1149.2,1149.2,1
20100501|2010-04-13 05:00,13,1151.6,1151.6,1151.6,1151.6,1
20100501|2010-04-13 05:30,13,1153.1,1154.2,1153.1,1154.2,3
20100501|2010-04-13 07:00,13,1153.6,1156,1153.6,1155.6,5
20100501|2010-04-13 08:00,13,1155.3,1155.5,1155,1155.5,4
20100501|2010-04-13 08:30,13,1154.9,1154.9,1149.1,1149.1,13
20100501|2010-04-13 09:00,13,1147.5,1149.6,1147.1,1148.2,19
20100501|2010-04-13 09:30,13,1148,1148.3,1145.8,1147,35
20100501|2010-04-13 10:00,13,1146.6,1148.5,1144.9,1148.2,22
20100501|2010-04-13 10:30,13,1149.3,1150.9,1149.1,1149.5,15
20100501|2010-04-13 11:00,13,1150.4,1152.5,1150.4,1152.4,6
20100501|2010-04-13 11:30,13,1152.3,1152.4,1149.9,1152.4,13
20100501|2010-04-13 12:00,13,1152,1153.2,1152,1153.2,13
20100501|2010-04-13 12:30,13,1152.4,1152.4,1151.6,1151.8,5
20100501|2010-04-13 13:00,13,1153.1,1153.1,1152.5,1152.5,2
20100501|2010-04-13 14:30,13,1152.5,1152.5,1152.5,1152.5,3
20100501|2010-04-13 15:00,13,1151.8,1151.8,1151.8,1151.8,1
20100501|2010-04-13 15:30,13,1150.7,1150.9,1150.6,1150.9,3
20100501|2010-04-13 16:00,13,1151.5,1151.5,1151.5,1151.5,1
20100501|2010-04-13 20:00,14,1153.6,1153.6,1153.6,1153.6,1
20100501|2010-04-13 21:30,14,1154.5,1154.5,1154.4,1154.4,4
20100501|2010-04-13 22:00,14,1155.6,1155.6,1155.6,1155.6,2
20100501|2010-04-13 22:30,14,1155.8,1155.8,1155.8,1155.8,1
20100501|2010-04-13 23:30,14,1155.3,1155.3,1155.3,1155.3,1
20100501|2010-04-14 00:30,14,1155.8,1156,1155.8,1156,4
20100501|2010-04-14 02:00,14,1154.8,1155.3,1154,1154,8
20100501|2010-04-14 03:30,14,1159.2,1160,1159.2,1160,7
20100501|2010-04-14 04:30,14,1159.6,1159.6,1159.6,1159.6,2
20100501|2010-04-14 05:00,14,1159.9,1159.9,1159.9,1159.9,6
20100501|2010-04-14 05:30,14,1157.7,1157.7,1157.5,1157.5,4
20100501|2010-04-14 06:00,14,1157.4,1157.4,1157.4,1157.4,1
20100501|2010-04-14 07:00,14,1159.4,1161,1159.4,1161,2
20100501|2010-04-14 07:30,14,1161.1,1161.1,1159.3,1159.3,6
20100501|2010-04-14 08:00,14,1159.2,1159.2,1156.4,1157,5
20100501|2010-04-14 08:30,14,1156.7,1156.7,1153.5,1154.4,15
20100501|2010-04-14 09:00,14,1155,1155.2,1152.8,1155,19
20100501|2010-04-14 09:30,14,1155.6,1157.1,1152.4,1153.6,20
20100501|2010-04-14 10:00,14,1154.3,1159,1154.3,1159,25
20100501|2010-04-14 10:30,14,1160.1,1160.4,1157.5,1158.5,19
20100501|2010-04-14 11:00,14,1157,1157,1157,1157,1
20100501|2010-04-14 11:30,14,1159.8,1160.2,1159.3,1159.3,8
20100501|2010-04-14 12:00,14,1158.8,1158.8,1158.6,1158.6,2
20100501|2010-04-14 13:00,14,1156.5,1157.9,1156.5,1157.7,3
20100501|2010-04-14 13:30,14,1158,1158,1156.7,1156.7,5
20100501|2010-04-14 14:00,14,1156,1156,1153.9,1153.9,53
20100501|2010-04-14 14:30,14,1155.2,1155.2,1155.2,1155.2,1
20100501|2010-04-14 15:00,14,1154.6,1154.6,1154.6,1154.6,1
20100501|2010-04-14 15:30,14,1156,1156,1156,1156,2
20100501|2010-04-14 17:30,15,1156.4,1156.5,1156.4,1156.5,2
20100501|2010-04-14 18:30,15,1156.4,1156.4,1156.4,1156.4,1
20100501|2010-04-14 20:00,15,1157,1157,1157,1157,3
20100501|2010-04-14 20:30,15,1157.1,1157.1,1157.1,1157.1,3
20100501|2010-04-14 23:30,15,1155.1,1155.1,1155.1,1155.1,6
20100501|2010-04-15 01:30,15,1156.6,1156.6,1154,1154,3
20100501|2010-04-15 02:00,15,1153,1154.7,1153,1153.3,20
20100501|2010-04-15 02:30,15,1153.1,1153.1,1153.1,1153.1,1
20100501|2010-04-15 04:00,15,1153.9,1153.9,1153.9,1153.9,4
20100501|2010-04-15 04:30,15,1152.6,1152.7,1150.8,1152.7,19
20100501|2010-04-15 05:00,15,1152.9,1154.5,1152.5,1153,39
20100501|2010-04-15 06:00,15,1153.2,1153.3,1153.2,1153.3,10
20100501|2010-04-15 07:00,15,1153.5,1153.6,1153.5,1153.6,6
20100501|2010-04-15 07:30,15,1152.2,1153.4,1152.2,1152.8,12
20100501|2010-04-15 08:30,15,1155.5,1155.5,1155.5,1155.5,2
20100501|2010-04-15 09:00,15,1157,1157,1155.7,1155.9,14
20100501|2010-04-15 09:30,15,1155,1159.6,1155,1158.6,14
20100501|2010-04-15 10:00,15,1160,1161.3,1160,1160.3,14
20100501|2010-04-15 10:30,15,1160.8,1161.5,1158.4,1158.4,21
20100501|2010-04-15 11:00,15,1158.5,1161.1,1158.5,1160.1,5
20100501|2010-04-15 11:30,15,1159.4,1159.6,1159.4,1159.6,2
20100501|2010-04-15 12:00,15,1161.3,1161.4,1160.9,1160.9,4
20100501|2010-04-15 12:30,15,1159.1,1159.1,1158.2,1158.7,3
20100501|2010-04-15 13:00,15,1159,1159,1158.9,1158.9,6
20100501|2010-04-15 13:30,15,1158.4,1159.2,1158.4,1159.2,8
20100501|2010-04-15 14:00,15,1159.8,1160.2,1159.8,1160.2,2
20100501|2010-04-15 14:30,15,1159.5,1160.4,1159.4,1160.4,5
20100501|2010-04-15 15:00,15,1159.9,1159.9,1159.9,1159.9,1
20100501|2010-04-15 18:00,16,1159.5,1159.5,1159.5,1159.5,2
20100501|2010-04-15 19:30,16,1158.1,1158.1,1158.1,1158.1,2
20100501|2010-04-15 20:00,16,1157,1157.3,1157,1157.3,2
20100501|2010-04-15 21:00,16,1154.8,1154.8,1154.8,1154.8,1
20100501|2010-04-15 22:00,16,1155,1155,1155,1155,1
20100501|2010-04-15 22:30,16,1155.5,1155.5,1155.5,1155.5,1
20100501|2010-04-15 23:30,16,1154.4,1154.4,1154.4,1154.4,1
20100501|2010-04-16 00:30,16,1155.1,1155.1,1155.1,1155.1,1
20100501|2010-04-16 01:00,16,1154.8,1154.8,1154.7,1154.7,6
20100501|2010-04-16 01:30,16,1153.6,1153.6,1153.1,1153.1,3
20100501|2010-04-16 02:00,16,1152.4,1153.3,1152.2,1153.3,7
20100501|2010-04-16 02:30,16,1153.5,1154.5,1153.5,1154.5,2
20100501|2010-04-16 03:30,16,1156.3,1156.3,1156.3,1156.3,1
20100501|2010-04-16 04:30,16,1156.4,1156.4,1156.3,1156.4,3
20100501|2010-04-16 05:30,16,1157.3,1157.3,1157.3,1157.3,1
20100501|2010-04-16 06:30,16,1156,1156.6,1156,1156.6,4
20100501|2010-04-16 07:00,16,1156.8,1156.8,1155.4,1155.4,3
20100501|2010-04-16 07:30,16,1153,1153,1150.5,1151.3,14
20100501|2010-04-16 08:00,16,1148.9,1149.8,1146.5,1148.6,9
20100501|2010-04-16 08:30,16,1150.3,1150.3,1148.5,1148.5,14
20100501|2010-04-16 09:00,16,1149.5,1154,1149.5,1154,13
20100501|2010-04-16 09:30,16,1154,1154,1139.5,1142,63
20100501|2010-04-16 10:00,16,1142,1144.4,1134.2,1138.4,84
20100501|2010-04-16 10:30,16,1138.4,1141.2,1132,1132.2,34
20100501|2010-04-16 11:00,16,1132.5,1134.1,1130.2,1132.8,34
20100501|2010-04-16 11:30,16,1132.1,1135.3,1131.7,1135.3,18
20100501|2010-04-16 12:00,16,1134.9,1136.7,1134.8,1135.6,18
20100501|2010-04-16 12:30,16,1135.7,1136,1134.6,1134.6,24
20100501|2010-04-16 13:30,16,1136.9,1136.9,1136.9,1136.9,1
20100501|2010-04-16 14:30,16,1136.2,1136.2,1136.2,1136.2,1
20100501|2010-04-16 15:00,16,1136.9,1136.9,1136.9,1136.9,1
20100501|2010-04-18 17:00,19,1136,1136,1134.2,1135.4,17
20100501|2010-04-18 17:30,19,1135.5,1135.5,1134.3,1134.3,5
20100501|2010-04-18 18:00,19,1135,1135,1135,1135,1
20100501|2010-04-18 19:00,19,1137.2,1137.2,1137.2,1137.2,1
20100501|2010-04-18 19:30,19,1136.9,1136.9,1136.9,1136.9,1
20100501|2010-04-18 20:00,19,1136.2,1136.2,1136.2,1136.2,1
20100501|2010-04-18 20:30,19,1136,1136,1134.8,1134.8,2
20100501|2010-04-18 21:00,19,1135.9,1135.9,1135.5,1135.5,8
20100501|2010-04-18 23:30,19,1135.3,1135.3,1134.7,1134.7,2
20100501|2010-04-19 00:30,19,1136.3,1136.3,1136.3,1136.3,2
20100501|2010-04-19 01:00,19,1136.3,1136.3,1132.2,1132.2,21
20100501|2010-04-19 01:30,19,1134.8,1134.8,1134.8,1134.8,1
20100501|2010-04-19 02:00,19,1132.7,1133.1,1132.4,1133,8
20100501|2010-04-19 02:30,19,1133.6,1133.6,1131.8,1131.9,18
20100501|2010-04-19 03:00,19,1130.8,1130.8,1127.4,1128.7,12
20100501|2010-04-19 03:30,19,1128.6,1128.8,1126.4,1126.4,42
20100501|2010-04-19 04:00,19,1124.5,1124.5,1124.2,1124.2,2
20100501|2010-04-19 04:30,19,1127.8,1127.8,1127.6,1127.7,12
20100501|2010-04-19 05:00,19,1127.4,1127.5,1126.7,1126.7,4
20100501|2010-04-19 05:30,19,1128,1128.4,1128,1128.4,6
20100501|2010-04-19 06:00,19,1127.8,1128,1127.8,1128,2
20100501|2010-04-19 06:30,19,1129,1130,1129,1130,3
20100501|2010-04-19 07:00,19,1129.8,1132,1129.8,1132,5
20100501|2010-04-19 07:30,19,1132.7,1133.6,1132.7,1133.4,8
20100501|2010-04-19 08:00,19,1133.4,1133.4,1133.4,1133.4,1
20100501|2010-04-19 08:30,19,1134.8,1135,1131,1135,37
20100501|2010-04-19 09:00,19,1135.2,1137.5,1134.6,1135.3,51
20100501|2010-04-19 09:30,19,1135.5,1135.8,1134.9,1135.8,5
20100501|2010-04-19 10:00,19,1134.1,1134.1,1132.1,1133.3,19
20100501|2010-04-19 10:30,19,1134.2,1134.5,1131.1,1131.1,15
20100501|2010-04-19 11:00,19,1131.3,1133,1130.9,1133,12
20100501|2010-04-19 11:30,19,1131.5,1133.1,1131.3,1133.1,23
20100501|2010-04-19 12:00,19,1133.5,1135.4,1132.2,1135.4,37
20100501|2010-04-19 12:30,19,1135,1135.2,1134.5,1134.5,27
20100501|2010-04-19 13:00,19,1133.7,1135.3,1133.7,1135.3,38
20100501|2010-04-19 13:30,19,1134.9,1135.8,1134.9,1135.4,24
20100501|2010-04-19 14:00,19,1135.1,1135.3,1135,1135,7
20100501|2010-04-19 14:30,19,1134.9,1135.3,1134.3,1135.3,19
20100501|2010-04-19 15:00,19,1135.4,1135.4,1134.4,1135.2,14
20100501|2010-04-19 16:00,19,1136.2,1136.2,1136.2,1136.2,3
20100501|2010-04-19 17:00,20,1134.6,1134.6,1134.6,1134.6,1
20100501|2010-04-19 17:30,20,1136.1,1136.3,1135.9,1135.9,9
20100501|2010-04-19 18:30,20,1134.3,1134.3,1134.3,1134.3,5
20100501|2010-04-19 19:00,20,1135.6,1135.9,1135.6,1135.9,6
20100501|2010-04-19 19:30,20,1137.4,1137.5,1137.3,1137.3,10
20100501|2010-04-19 20:00,20,1137.3,1137.3,1137.3,1137.3,1
20100501|2010-04-19 20:30,20,1136,1136,1135.9,1135.9,9
20100501|2010-04-19 22:30,20,1135.7,1135.7,1135.7,1135.7,1
20100501|2010-04-19 23:30,20,1137.1,1137.1,1137.1,1137.1,4
20100501|2010-04-20 01:30,20,1135.6,1135.6,1135.5,1135.5,5
20100501|2010-04-20 02:00,20,1137.5,1140,1137.5,1139.8,37
20100501|2010-04-20 02:30,20,1141,1142.2,1141,1142.2,4
20100501|2010-04-20 03:00,20,1141,1141,1141,1141,1
20100501|2010-04-20 03:30,20,1141.4,1141.7,1141.4,1141.7,3
20100501|2010-04-20 04:00,20,1141.1,1142.5,1141.1,1142.5,3
20100501|2010-04-20 04:30,20,1141.7,1141.7,1141.7,1141.7,1
20100501|2010-04-20 05:00,20,1141.7,1141.9,1141.7,1141.9,6
20100501|2010-04-20 05:30,20,1143.1,1143.2,1142.8,1142.8,12
20100501|2010-04-20 06:00,20,1142.2,1142.2,1142.2,1142.2,3
20100501|2010-04-20 06:30,20,1142.2,1142.2,1140.3,1141.2,24
20100501|2010-04-20 07:00,20,1141.1,1141.2,1141,1141,3
20100501|2010-04-20 07:30,20,1141.6,1142.3,1141.6,1142.3,2
20100501|2010-04-20 08:00,20,1142.5,1142.8,1140.8,1141.2,8
20100501|2010-04-20 08:30,20,1140.5,1145.4,1140.3,1145.2,28
20100501|2010-04-20 09:00,20,1145.6,1146.2,1140.5,1141.9,29
20100501|2010-04-20 09:30,20,1141.7,1141.7,1141.1,1141.5,15
20100501|2010-04-20 10:00,20,1141.8,1142.6,1139.9,1140.3,23
20100501|2010-04-20 10:30,20,1139.6,1139.6,1138.1,1139.4,93
20100501|2010-04-20 11:00,20,1139.5,1140.9,1139.2,1140.2,17
20100501|2010-04-20 11:30,20,1140.3,1140.3,1139.2,1139.2,5
20100501|2010-04-20 12:00,20,1139.3,1139.3,1137.5,1137.7,9
20100501|2010-04-20 12:30,20,1139.2,1139.7,1139.2,1139.7,3
20100501|2010-04-20 13:00,20,1139.3,1140.1,1139.3,1139.5,5
20100501|2010-04-20 14:00,20,1140.2,1140.2,1139.3,1139.3,3
20100501|2010-04-20 15:30,20,1139.1,1139.6,1139.1,1139.6,9
20100501|2010-04-20 16:00,20,1140.3,1140.3,1140.3,1140.3,1
20100501|2010-04-20 20:30,21,1141.4,1141.4,1141.4,1141.4,1
20100501|2010-04-20 21:00,21,1142.2,1142.2,1142.2,1142.2,1
20100501|2010-04-20 23:30,21,1142.1,1142.4,1142.1,1142.1,4
20100501|2010-04-21 00:00,21,1142.1,1142.1,1142.1,1142.1,1
20100501|2010-04-21 00:30,21,1144.4,1144.4,1144.4,1144.4,1
20100501|2010-04-21 01:00,21,1144.3,1145.7,1144.3,1144.5,14
20100501|2010-04-21 01:30,21,1145.5,1145.5,1145,1145,2
20100501|2010-04-21 02:00,21,1144,1144.6,1143.2,1143.2,8
20100501|2010-04-21 02:30,21,1143.5,1143.5,1142.4,1142.7,7
20100501|2010-04-21 03:00,21,1144,1144,1144,1144,1
20100501|2010-04-21 04:00,21,1144,1144,1144,1144,5
20100501|2010-04-21 05:00,21,1144.3,1144.3,1144.3,1144.3,1
20100501|2010-04-21 05:30,21,1142.8,1142.8,1142.1,1142.1,7
20100501|2010-04-21 06:00,21,1141.7,1142.4,1141.2,1141.2,10
20100501|2010-04-21 06:30,21,1139.1,1139.8,1137.8,1139.8,18
20100501|2010-04-21 07:00,21,1140,1140,1138.8,1138.8,2
20100501|2010-04-21 07:30,21,1137.8,1139.8,1137.8,1139.8,12
20100501|2010-04-21 08:00,21,1141.6,1142.1,1141.3,1142.1,4
20100501|2010-04-21 08:30,21,1143.4,1143.9,1143.3,1143.3,5
20100501|2010-04-21 09:00,21,1143,1143.2,1142.4,1143.2,28
20100501|2010-04-21 09:30,21,1141.5,1141.8,1141.5,1141.8,2
20100501|2010-04-21 10:00,21,1139.4,1139.4,1139.4,1139.4,1
20100501|2010-04-21 10:30,21,1140,1141,1139.2,1141,8
20100501|2010-04-21 11:00,21,1142.5,1144.7,1142.4,1144.7,20
20100501|2010-04-21 11:30,21,1145,1150.2,1145,1150.1,28
20100501|2010-04-21 12:00,21,1150,1150,1147.2,1147.2,15
20100501|2010-04-21 12:30,21,1148.3,1148.7,1147.5,1148.7,15
20100501|2010-04-21 13:00,21,1148.4,1148.4,1146.5,1146.6,4
20100501|2010-04-21 13:30,21,1146.4,1146.4,1145.1,1145.8,23
20100501|2010-04-21 14:00,21,1146.9,1146.9,1146.9,1146.9,2
20100501|2010-04-21 14:30,21,1147.5,1147.5,1147.4,1147.5,8
20100501|2010-04-21 15:00,21,1147.9,1147.9,1147.9,1147.9,1
20100501|2010-04-21 15:30,21,1147.5,1147.5,1146.7,1146.7,4
20100501|2010-04-21 18:30,22,1145.9,1145.9,1145.9,1145.9,1
20100501|2010-04-21 20:30,22,1145.3,1145.5,1145.3,1145.5,6
20100501|2010-04-21 23:30,22,1146.5,1147.4,1146.5,1147.4,8
20100501|2010-04-22 00:00,22,1146.4,1147.2,1146.4,1147.2,12
20100501|2010-04-22 00:30,22,1148,1148.4,1147.7,1147.7,6
20100501|2010-04-22 01:00,22,1146.9,1147.8,1146.9,1147.3,6
20100501|2010-04-22 02:00,22,1147,1147.7,1147,1147.7,4
20100501|2010-04-22 02:30,22,1148.7,1149.2,1148.7,1149.2,4
20100501|2010-04-22 03:00,22,1148.4,1148.4,1148.4,1148.4,1
20100501|2010-04-22 03:30,22,1147.8,1147.8,1146.7,1146.7,3
20100501|2010-04-22 04:00,22,1146.4,1146.8,1143.8,1144.6,11
20100501|2010-04-22 04:30,22,1144.5,1144.5,1141.2,1141.2,16
20100501|2010-04-22 05:00,22,1142,1143,1142,1143,21
20100501|2010-04-22 05:30,22,1141.7,1141.7,1141.5,1141.5,10
20100501|2010-04-22 06:00,22,1140.9,1140.9,1140.7,1140.7,20
20100501|2010-04-22 06:30,22,1141.5,1143.3,1141.5,1143.3,3
20100501|2010-04-22 07:00,22,1143.5,1144.2,1140.8,1141,83
20100501|2010-04-22 07:30,22,1140.5,1141,1138.3,1138.3,54
20100501|2010-04-22 08:00,22,1141,1141.7,1140.6,1141.7,53
20100501|2010-04-22 08:30,22,1139,1139,1132.8,1134.3,99
20100501|2010-04-22 09:00,22,1133.6,1136.5,1132.1,1135.8,37
20100501|2010-04-22 09:30,22,1134.9,1137.1,1134.9,1136.4,4
20100501|2010-04-22 10:00,22,1136.7,1137.4,1134.7,1137.4,17
20100501|2010-04-22 10:30,22,1137.7,1137.7,1135,1137.3,13
20100501|2010-04-22 11:00,22,1137.7,1141.9,1136.6,1141.9,30
20100501|2010-04-22 11:30,22,1141.1,1143.4,1140.7,1141.4,10
20100501|2010-04-22 12:00,22,1143.3,1143.3,1142.3,1142.3,4
20100501|2010-04-22 12:30,22,1141,1142.8,1140.8,1142.8,16
20100501|2010-04-22 13:00,22,1142.8,1143.1,1142.5,1142.8,13
20100501|2010-04-22 13:30,22,1140.8,1141.1,1140.8,1141.1,7
20100501|2010-04-22 14:00,22,1141.1,1141.1,1141.1,1141.1,1
20100501|2010-04-22 14:30,22,1142.1,1142.1,1141.7,1141.7,2
20100501|2010-04-22 17:00,23,1141.8,1142,1141.8,1142,3
20100501|2010-04-22 17:30,23,1141.3,1141.3,1141.3,1141.3,1
20100501|2010-04-22 18:00,23,1138.9,1138.9,1138.9,1138.9,1
20100501|2010-04-22 19:30,23,1139.8,1139.9,1139.4,1139.4,3
20100501|2010-04-22 20:30,23,1139.8,1139.8,1139.7,1139.7,4
20100501|2010-04-22 21:30,23,1139.9,1139.9,1139.9,1139.9,1
20100501|2010-04-22 22:00,23,1140,1140,1138.8,1138.8,5
20100501|2010-04-22 22:30,23,1139.7,1140.4,1139.6,1140.4,7
20100501|2010-04-22 23:00,23,1140,1140,1140,1140,1
20100501|2010-04-23 00:00,23,1139.7,1139.7,1138.9,1138.9,4
20100501|2010-04-23 01:00,23,1139.9,1139.9,1139.7,1139.7,4
20100501|2010-04-23 01:30,23,1139.8,1139.8,1139.8,1139.8,1
20100501|2010-04-23 02:00,23,1142.7,1142.7,1141.4,1141.4,12
20100501|2010-04-23 03:00,23,1142.4,1142.4,1139.5,1139.5,5
20100501|2010-04-23 03:30,23,1139.6,1140.3,1139.5,1140.3,10
20100501|2010-04-23 04:00,23,1140.7,1140.8,1138.8,1140.2,16
20100501|2010-04-23 04:30,23,1140.1,1140.6,1140,1140,8
20100501|2010-04-23 05:00,23,1140.2,1140.3,1140.2,1140.3,2
20100501|2010-04-23 05:30,23,1140.4,1141,1139.7,1139.7,8
20100501|2010-04-23 07:00,23,1141.6,1143.4,1141.6,1142.3,16
20100501|2010-04-23 07:30,23,1142.4,1142.6,1136.2,1136.7,17
20100501|2010-04-23 08:00,23,1137.4,1138.4,1135.9,1136.7,8
20100501|2010-04-23 08:30,23,1136.7,1138.9,1134.9,1138.9,33
20100501|2010-04-23 09:00,23,1140,1147,1140,1146.1,81
20100501|2010-04-23 09:30,23,1145.7,1154.4,1145,1152.8,74
20100501|2010-04-23 10:00,23,1153.8,1157.1,1152.5,1155.1,78
20100501|2010-04-23 10:30,23,1154.8,1155.7,1153.2,1153.2,14
20100501|2010-04-23 11:00,23,1154.5,1155.8,1154,1154.3,17
20100501|2010-04-23 11:30,23,1154.3,1154.3,1153.5,1153.5,12
20100501|2010-04-23 12:00,23,1153,1153.5,1152,1152,13
20100501|2010-04-23 12:30,23,1153.5,1154.4,1153.5,1154.4,4
20100501|2010-04-23 13:00,23,1155.1,1155.3,1154.8,1155.3,7
20100501|2010-04-23 13:30,23,1155.2,1155.2,1155.2,1155.2,2
20100501|2010-04-23 14:00,23,1155,1155,1155,1155,1
20100501|2010-04-23 14:30,23,1154.9,1155.1,1154.9,1155.1,2
20100501|2010-04-23 15:00,23,1155.8,1155.8,1155.8,1155.8,1
20100501|2010-04-23 15:30,23,1157.5,1157.5,1157.5,1157.5,1
20100501|2010-04-25 17:00,26,1156.8,1158,1156.8,1158,2
20100501|2010-04-25 18:30,26,1155,1155,1155,1155,1
20100501|2010-04-25 19:30,26,1155.7,1157.9,1155.7,1157.1,9
20100501|2010-04-25 20:00,26,1159,1159,1159,1159,7
20100501|2010-04-25 20:30,26,1159,1160,1158.7,1159.1,67
20100501|2010-04-25 22:30,26,1158.3,1158.3,1158,1158,2
20100501|2010-04-25 23:00,26,1158.8,1158.8,1158.8,1158.8,1
20100501|2010-04-26 01:30,26,1158.2,1158.7,1158.2,1158.5,12
20100501|2010-04-26 02:00,26,1157.9,1158.4,1157.9,1158,26
20100501|2010-04-26 02:30,26,1157.9,1157.9,1157.9,1157.9,10
20100501|2010-04-26 03:00,26,1156.1,1156.1,1155,1155,28
20100501|2010-04-26 03:30,26,1155.3,1155.3,1155.3,1155.3,1
20100501|2010-04-26 04:00,26,1155.1,1155.1,1154.9,1155.1,3
20100501|2010-04-26 04:30,26,1154.5,1154.5,1154.5,1154.5,1
20100501|2010-04-26 05:00,26,1154.1,1154.1,1154.1,1154.1,1
20100501|2010-04-26 05:30,26,1155.9,1155.9,1155.9,1155.9,1
20100501|2010-04-26 06:30,26,1155.4,1155.5,1155.4,1155.5,6
20100501|2010-04-26 07:30,26,1157,1157,1157,1157,1
20100501|2010-04-26 08:00,26,1155.2,1155.2,1152,1152.9,16
20100501|2010-04-26 08:30,26,1154.5,1154.5,1152,1153.1,14
20100501|2010-04-26 09:00,26,1153.4,1156.3,1153.4,1154.6,19
20100501|2010-04-26 09:30,26,1154.7,1154.7,1154.7,1154.7,1
20100501|2010-04-26 10:00,26,1155,1156,1154.8,1156,4
20100501|2010-04-26 10:30,26,1154.9,1154.9,1152.1,1152.7,5
20100501|2010-04-26 11:00,26,1153,1153.1,1150.9,1151.3,109
20100501|2010-04-26 11:30,26,1151.6,1154.1,1151.6,1154.1,4
20100501|2010-04-26 12:00,26,1153.1,1153.1,1153.1,1153.1,4
20100501|2010-04-26 13:00,26,1153.8,1153.8,1153.8,1153.8,1
20100501|2010-04-26 13:30,26,1153.7,1153.7,1153.7,1153.7,1
20100501|2010-04-26 14:00,26,1152.6,1152.6,1152.4,1152.4,2
20100501|2010-04-26 15:00,26,1152.1,1152.1,1152.1,1152.1,1
20100501|2010-04-26 18:00,27,1154,1154,1154,1154,1
20100501|2010-04-26 19:30,27,1156,1156,1156,1156,1
20100501|2010-04-26 21:00,27,1156.1,1156.1,1155.3,1155.3,2
20100501|2010-04-26 23:00,27,1155.4,1155.5,1155.4,1155.5,2
20100501|2010-04-26 23:30,27,1154.5,1155.2,1154.5,1155.2,4
20100501|2010-04-27 00:00,27,1155.1,1155.1,1155.1,1155.1,1
20100501|2010-04-27 01:00,27,1151.8,1151.8,1151.8,1151.8,1
20100501|2010-04-27 02:00,27,1152.5,1152.5,1152.5,1152.5,1
20100501|2010-04-27 02:30,27,1153.2,1153.2,1153.2,1153.2,2
20100501|2010-04-27 03:00,27,1153.8,1154.3,1153.8,1154.3,5
20100501|2010-04-27 03:30,27,1154.9,1154.9,1154.7,1154.7,2
20100501|2010-04-27 04:00,27,1152.8,1152.8,1152.5,1152.5,2
20100501|2010-04-27 04:30,27,1151.1,1151.1,1150.3,1151,156
20100501|2010-04-27 05:00,27,1151.5,1152,1151.5,1152,2
20100501|2010-04-27 05:30,27,1150.8,1150.8,1150.7,1150.7,2
20100501|2010-04-27 06:30,27,1150.9,1150.9,1149,1149,15
20100501|2010-04-27 07:00,27,1148.2,1148.9,1148.2,1148.6,9
20100501|2010-04-27 07:30,27,1148.3,1148.3,1148.2,1148.2,20
20100501|2010-04-27 08:00,27,1148.6,1148.6,1146.5,1147,29
20100501|2010-04-27 08:30,27,1148.3,1150,1148.3,1149.2,44
20100501|2010-04-27 09:00,27,1152,1153.2,1151.3,1153.2,21
20100501|2010-04-27 09:30,27,1154,1158.7,1154,1158.3,119
20100501|2010-04-27 10:00,27,1158,1164,1156.8,1156.8,171
20100501|2010-04-27 10:30,27,1156.8,1160.8,1156.8,1160.7,9
20100501|2010-04-27 11:00,27,1160.3,1160.6,1158.9,1158.9,6
20100501|2010-04-27 11:30,27,1161.6,1161.6,1161.6,1161.6,1
20100501|2010-04-27 12:00,27,1162,1162,1160,1161.7,8
20100501|2010-04-27 12:30,27,1161,1161,1161,1161,2
20100501|2010-04-27 13:00,27,1161.1,1161.1,1161.1,1161.1,1
20100501|2010-04-27 13:30,27,1164.2,1167.5,1164.2,1167.5,25
20100501|2010-04-27 14:00,27,1168.2,1168.2,1167.6,1167.8,14
20100501|2010-04-27 14:30,27,1167.1,1171.8,1167.1,1170.3,20
20100501|2010-04-27 15:00,27,1170.9,1170.9,1169.2,1169.2,7
20100501|2010-04-27 18:00,28,1167.8,1167.8,1167.8,1167.8,1
20100501|2010-04-27 19:00,28,1166.1,1166.9,1166.1,1166.9,16
20100501|2010-04-27 20:30,28,1165.3,1165.3,1165.3,1165.3,2
20100501|2010-04-27 22:30,28,1165.2,1165.2,1165.2,1165.2,1
20100501|2010-04-27 23:30,28,1164,1164,1164,1164,2
20100501|2010-04-28 00:30,28,1164,1164,1163.9,1163.9,3
20100501|2010-04-28 01:00,28,1165.7,1166,1165.7,1166,3
20100501|2010-04-28 01:30,28,1164.4,1164.4,1164.4,1164.4,2
20100501|2010-04-28 02:00,28,1164.7,1164.7,1164,1164,4
20100501|2010-04-28 03:00,28,1164.7,1164.7,1164.7,1164.7,2
20100501|2010-04-28 05:30,28,1162,1162,1162,1162,2
20100501|2010-04-28 07:00,28,1164.7,1164.7,1164.7,1164.7,1
20100501|2010-04-28 07:30,28,1162.6,1162.9,1162.1,1162.1,4
20100501|2010-04-28 08:00,28,1164.4,1164.4,1164.4,1164.4,8
20100501|2010-04-28 08:30,28,1165.2,1165.2,1164.1,1164.1,27
20100501|2010-04-28 09:00,28,1162.2,1166.5,1161.2,1166.5,42
20100501|2010-04-28 10:00,28,1167.1,1172,1167.1,1172,6
20100501|2010-04-28 10:30,28,1173.5,1174,1172.2,1172.2,24
20100501|2010-04-28 11:00,28,1170.3,1170.3,1170.3,1170.3,1
20100501|2010-04-28 11:30,28,1172.9,1172.9,1172.1,1172.1,2
20100501|2010-04-28 13:00,28,1168,1169.5,1168,1169.5,3
20100501|2010-04-28 13:30,28,1167.4,1167.4,1167.4,1167.4,1
20100501|2010-04-28 14:00,28,1169.8,1169.8,1169.8,1169.8,2
20100501|2010-04-28 15:00,28,1167.7,1167.7,1167.7,1167.7,1
20100501|2010-04-28 19:30,29,1166.8,1166.8,1166.8,1166.8,1
20100501|2010-04-29 00:30,29,1166.3,1166.3,1166.3,1166.3,3
20100501|2010-04-29 03:30,29,1170,1170,1170,1170,1
20100501|2010-04-29 04:00,29,1171.2,1171.2,1170,1170,4
20100501|2010-04-29 04:30,29,1169.8,1169.8,1169.8,1169.8,1
20100501|2010-04-29 08:30,29,1167.1,1167.1,1167.1,1167.1,1
20100501|2010-04-29 09:00,29,1168.3,1168.3,1168.3,1168.3,1
20100501|2010-04-29 09:30,29,1168.3,1168.6,1166.5,1166.5,11
20100501|2010-04-29 10:30,29,1164,1165.2,1164,1165.2,2
20100501|2010-04-29 12:00,29,1168.4,1168.9,1168.3,1168.5,12
20100501|2010-04-29 12:30,29,1168.2,1168.2,1167.3,1168,12
20100501|2010-04-29 13:00,29,1168,1168,1168,1168,1
20100501|2010-04-29 19:00,30,1170,1170,1170,1170,1
20100501|2010-04-30 02:30,30,1173.9,1173.9,1171.9,1171.9,3
20100501|2010-04-30 03:30,30,1174.9,1174.9,1174.9,1174.9,1
20100501|2010-04-30 05:00,30,1174.6,1174.6,1174.6,1174.6,1
20100501|2010-04-30 06:00,30,1177.2,1177.2,1177.2,1177.2,1
20100501|2010-04-30 07:00,30,1175.5,1175.5,1175.5,1175.5,2
20100501|2010-04-30 07:30,30,1174.8,1174.8,1174.8,1174.8,5
20100501|2010-04-30 08:30,30,1178.1,1179.7,1178.1,1179.7,24
20100501|2010-04-30 09:00,30,1179.3,1179.8,1179,1179,15
20100501|2010-04-30 09:30,30,1180.8,1181.3,1179.3,1179.3,15
20100501|2010-04-30 10:00,30,1178.4,1178.4,1178.4,1178.4,2
20100501|2010-04-30 10:30,30,1180.6,1180.6,1179.7,1179.7,5
20100501|2010-04-30 11:00,30,1180,1180.4,1179.5,1179.5,9
20100501|2010-04-30 11:30,30,1179.2,1179.2,1177.9,1177.9,8
20100501|2010-04-30 12:00,30,1180.2,1180.2,1180.2,1180.2,5
20100501|2010-04-30 12:30,30,1179.3,1179.3,1179.2,1179.2,9
20100501|2010-04-30 13:30,30,1178.2,1180,1178.2,1180,10
20100501|2010-04-30 14:00,30,1180,1180,1178.9,1178.9,5
20100501|2010-04-30 14:30,30,1178.9,1178.9,1178.5,1178.5,3
20100501|2010-05-02 17:00,3,1178.6,1179.2,1178.6,1179.2,4
20100501|2010-05-02 17:30,3,1177.3,1177.3,1177.3,1177.3,1
20100501|2010-05-03 05:30,3,1181.2,1181.2,1181.2,1181.2,2
20100501|2010-05-03 06:00,3,1182.9,1182.9,1182.9,1182.9,1
20100501|2010-05-03 07:00,3,1182.8,1182.8,1182.8,1182.8,2
20100501|2010-05-03 07:30,3,1180.2,1180.2,1180.2,1180.2,6
20100501|2010-05-03 08:00,3,1181.2,1183.5,1181.2,1183.5,8
20100501|2010-05-03 08:30,3,1184.4,1185.5,1184,1185.5,12
20100501|2010-05-03 09:00,3,1187.5,1187.5,1187.5,1187.5,1
20100501|2010-05-03 09:30,3,1185.2,1185.2,1185.2,1185.2,5
20100501|2010-05-03 10:00,3,1182.4,1184.3,1182.4,1184.3,2
20100501|2010-05-03 11:00,3,1185.8,1186,1185.3,1186,3
20100501|2010-05-03 12:00,3,1184,1184,1184,1184,1
20100501|2010-05-03 12:30,3,1183.5,1183.5,1183.5,1183.5,1
20100501|2010-05-03 13:00,3,1180.8,1182.3,1180.8,1182.3,2
20100501|2010-05-03 13:30,3,1183.8,1183.8,1183.8,1183.8,1
20100501|2010-05-03 20:00,4,1181,1181,1181,1181,1
20100501|2010-05-03 22:00,4,1179.5,1179.5,1179.5,1179.5,1
20100501|2010-05-03 23:00,4,1180.2,1180.2,1180.2,1180.2,1
20100501|2010-05-04 00:30,4,1179.9,1179.9,1179.9,1179.9,1
20100501|2010-05-04 01:00,4,1179.2,1179.2,1179.2,1179.2,1
20100501|2010-05-04 03:00,4,1178.7,1179.4,1177.4,1179.4,20
20100501|2010-05-04 06:00,4,1185.6,1185.6,1185.6,1185.6,1
20100501|2010-05-04 06:30,4,1186.1,1186.1,1186.1,1186.1,1
20100501|2010-05-04 07:30,4,1191.8,1191.8,1191.8,1191.8,1
20100501|2010-05-04 08:00,4,1190,1190.5,1190,1190.5,4
20100501|2010-05-04 08:30,4,1186.8,1186.8,1183.4,1183.4,11
20100501|2010-05-04 09:30,4,1182.3,1182.3,1172.4,1172.4,17
20100501|2010-05-04 10:00,4,1168.3,1173.2,1168.3,1172.6,13
20100501|2010-05-04 10:30,4,1172.9,1173,1172.3,1172.3,16
20100501|2010-05-04 11:00,4,1174.4,1174.4,1174.4,1174.4,2
20100501|2010-05-04 12:00,4,1169,1169,1169,1169,1
20100501|2010-05-04 15:00,4,1173.5,1173.5,1173.5,1173.5,1
20100501|2010-05-04 20:00,5,1167.5,1167.5,1167.5,1167.5,1
20100501|2010-05-04 23:00,5,1167.3,1167.3,1167.3,1167.3,1
20100501|2010-05-05 03:00,5,1170.6,1170.6,1170.6,1170.6,1
20100501|2010-05-05 07:00,5,1168.6,1172.6,1168.6,1172.6,10
20100501|2010-05-05 08:00,5,1160,1160,1159.2,1159.6,3
20100501|2010-05-05 09:00,5,1165.9,1165.9,1165.9,1165.9,1
20100501|2010-05-05 09:30,5,1167.2,1175.5,1167.2,1171.1,33
20100501|2010-05-05 11:00,5,1176.6,1177.2,1176.6,1177.2,4
20100501|2010-05-05 11:30,5,1172.2,1172.2,1171.9,1171.9,4
20100501|2010-05-05 13:30,5,1173.5,1173.5,1172.9,1172.9,3
20100501|2010-05-05 15:00,5,1175.5,1176.3,1175.2,1175.2,4
20100501|2010-05-05 15:30,5,1175.6,1175.6,1175.4,1175.4,2
20100501|2010-05-06 00:00,6,1175.9,1175.9,1175.9,1175.9,1
20100501|2010-05-06 07:00,6,1180.2,1180.2,1178.5,1179.1,7
20100501|2010-05-06 07:30,6,1180.1,1180.1,1180.1,1180.1,2
20100501|2010-05-06 08:00,6,1178.2,1180.2,1177.5,1180.2,12
20100501|2010-05-06 09:00,6,1185.6,1185.9,1185.6,1185.9,4
20100501|2010-05-06 11:30,6,1192.5,1194.5,1192.5,1194.5,9
20100501|2010-05-06 12:00,6,1195,1196.7,1195,1196.7,2
20100501|2010-05-06 13:00,6,1197.2,1199.1,1197.2,1199.1,2
20100501|2010-05-06 13:30,6,1193.2,1201.6,1193.2,1199.5,15
20100501|2010-05-06 14:00,6,1201,1210.6,1200,1208.2,15
20100501|2010-05-06 14:30,6,1209,1209,1201.5,1201.5,5
20100501|2010-05-06 18:30,7,1205,1205,1205,1205,1
20100501|2010-05-07 02:30,7,1199,1202.1,1199,1202,20
20100501|2010-05-07 03:00,7,1202.2,1202.8,1202.2,1202.8,20
20100501|2010-05-07 03:30,7,1197,1197,1197,1197,3
20100501|2010-05-07 07:30,7,1194.6,1194.6,1194.6,1194.6,5
20100501|2010-05-07 08:00,7,1199,1199,1199,1199,3
20100501|2010-05-07 08:30,7,1199,1202,1199,1202,3
20100501|2010-05-07 09:00,7,1203.6,1205.2,1202.5,1203.2,17
20100501|2010-05-07 09:30,7,1199.7,1200.5,1198.2,1200.5,12
20100501|2010-05-07 11:30,7,1204.2,1204.2,1204.2,1204.2,5
20100501|2010-05-07 12:00,7,1209.7,1209.7,1209.7,1209.7,5
20100501|2010-05-07 13:00,7,1209.5,1209.5,1209.5,1209.5,5
20100501|2010-05-07 14:00,7,1210.2,1210.2,1210.2,1210.2,5
20100501|2010-05-07 14:30,7,1210.8,1210.8,1210.8,1210.8,5
20100501|2010-05-07 15:00,7,1207.8,1207.8,1207.8,1207.8,3
20100501|2010-05-09 20:30,10,1202,1202,1202,1202,3
20100501|2010-05-10 01:30,10,1196.8,1196.8,1196.8,1196.8,1
20100501|2010-05-10 02:00,10,1198.6,1198.6,1198.6,1198.6,1
20100501|2010-05-10 03:30,10,1189.2,1189.2,1189.2,1189.2,1
20100501|2010-05-10 06:00,10,1192,1193,1192,1193,4
20100501|2010-05-10 07:30,10,1194.3,1196.2,1193.3,1196.2,7
20100501|2010-05-10 08:00,10,1198.3,1201,1198.3,1201,7
20100501|2010-05-10 08:30,10,1195.8,1195.8,1195.8,1195.8,1
20100501|2010-05-10 09:00,10,1196.2,1202,1196.2,1202,56
20100501|2010-05-10 12:00,10,1200.8,1201.8,1200.8,1201,24
20100501|2010-05-10 13:00,10,1203,1203,1203,1203,1
20100501|2010-05-10 14:00,10,1200.4,1200.4,1200.4,1200.4,5
20100501|2010-05-10 14:30,10,1203.8,1203.8,1203.8,1203.8,2
20100501|2010-05-10 16:00,10,1203.2,1203.2,1203,1203,3
20100501|2010-05-10 17:00,11,1204.2,1204.2,1204.2,1204.2,1
20100501|2010-05-10 19:30,11,1201.5,1201.5,1201.5,1201.5,1
20100501|2010-05-11 00:30,11,1204.2,1204.2,1204.2,1204.2,2
20100501|2010-05-11 01:00,11,1206.2,1206.2,1206.2,1206.2,3
20100501|2010-05-11 02:00,11,1207,1207,1207,1207,2
20100501|2010-05-11 04:00,11,1209.5,1209.5,1209.5,1209.5,1
20100501|2010-05-11 05:30,11,1215,1216.2,1215,1216.2,7
20100501|2010-05-11 07:00,11,1216.2,1216.2,1215.8,1215.8,5
20100501|2010-05-11 07:30,11,1220.2,1221,1220.2,1221,3
20100501|2010-05-11 08:00,11,1220,1220,1219.6,1219.6,3
20100501|2010-05-11 08:30,11,1220.8,1224.2,1220.8,1224.2,8
20100501|2010-05-11 09:00,11,1222.6,1223.2,1219,1219,16
20100501|2010-05-11 09:30,11,1218.4,1219.2,1218,1218,19
20100501|2010-05-11 10:30,11,1218.8,1218.8,1217,1217.2,15
20100501|2010-05-11 12:00,11,1220.2,1220.2,1220.2,1220.2,3
20100501|2010-05-11 13:00,11,1219.4,1221.9,1219.4,1221.9,7
20100501|2010-05-11 13:30,11,1224.8,1229,1224.8,1229,10
20100501|2010-05-11 14:00,11,1229.2,1233.4,1229.2,1232.4,15
20100501|2010-05-11 14:30,11,1231.5,1233.5,1231.5,1233.5,48
20100501|2010-05-11 15:30,11,1232,1232,1232,1232,5
20100501|2010-05-11 17:00,12,1230.6,1230.6,1230.6,1230.6,1
20100501|2010-05-11 17:30,12,1231.1,1231.1,1231.1,1231.1,1
20100501|2010-05-11 19:30,12,1228.2,1228.2,1228.2,1228.2,1
20100501|2010-05-11 22:30,12,1227.2,1227.2,1227.1,1227.1,5
20100501|2010-05-12 00:00,12,1234.1,1234.1,1233.6,1233.6,2
20100501|2010-05-12 00:30,12,1232.9,1232.9,1232.9,1232.9,1
20100501|2010-05-12 01:00,12,1232,1232,1231.6,1231.6,2
20100501|2010-05-12 01:30,12,1230.1,1230.1,1230.1,1230.1,1
20100501|2010-05-12 03:00,12,1231.8,1231.8,1231.8,1231.8,1
20100501|2010-05-12 03:30,12,1231.8,1231.9,1231.8,1231.9,3
20100501|2010-05-12 04:00,12,1236.7,1238.3,1236.7,1238.3,2
20100501|2010-05-12 04:30,12,1240.7,1243.5,1240.7,1243.5,2
20100501|2010-05-12 05:00,12,1239.5,1239.5,1239.5,1239.5,1
20100501|2010-05-12 05:30,12,1244.4,1244.4,1244.4,1244.4,1
20100501|2010-05-12 06:30,12,1236.5,1236.5,1236.5,1236.5,1
20100501|2010-05-12 07:00,12,1240.5,1240.5,1238.5,1238.5,10
20100501|2010-05-12 09:00,12,1238.5,1241.7,1238.5,1241.1,18
20100501|2010-05-12 09:30,12,1241.2,1241.2,1239.2,1240,16
20100501|2010-05-12 10:00,12,1237.9,1237.9,1236.8,1237.8,11
20100501|2010-05-12 10:30,12,1238.2,1238.2,1238.2,1238.2,5
20100501|2010-05-12 11:00,12,1244,1244,1244,1244,1
20100501|2010-05-12 11:30,12,1245.2,1246.5,1241.4,1241.6,17
20100501|2010-05-12 12:00,12,1246,1246,1244.6,1244.6,8
20100501|2010-05-12 13:30,12,1246.5,1246.5,1246.4,1246.5,40
20100501|2010-05-12 14:00,12,1243,1243,1243,1243,1
20100501|2010-05-12 15:00,12,1238,1238,1238,1238,1
20100501|2010-05-13 04:00,13,1235.3,1235.7,1235.3,1235.7,5
20100501|2010-05-13 04:30,13,1233,1233,1233,1233,1
20100501|2010-05-13 05:00,13,1234.4,1234.4,1234.4,1234.4,1
20100501|2010-05-13 07:00,13,1237.5,1237.5,1237.5,1237.5,3
20100501|2010-05-13 07:30,13,1239.2,1240,1239.1,1240,8
20100501|2010-05-13 08:00,13,1239,1239.6,1239,1239.6,4
20100501|2010-05-13 10:00,13,1238.3,1238.3,1238.3,1238.3,1
20100501|2010-05-13 11:00,13,1234.1,1234.1,1233,1233,2
20100501|2010-05-13 12:00,13,1229.2,1229.2,1228.7,1228.7,3
20100501|2010-05-13 12:30,13,1233.6,1233.8,1233.6,1233.8,3
20100501|2010-05-13 14:00,13,1231.7,1234.2,1231.7,1234.2,3
20100501|2010-05-13 14:30,13,1233.4,1234.2,1233.3,1233.3,3
20100501|2010-05-13 18:30,14,1236.2,1236.2,1236.2,1236.2,3
20100501|2010-05-14 03:30,14,1239.3,1239.3,1238.9,1238.9,2
20100501|2010-05-14 06:00,14,1245.9,1245.9,1245.9,1245.9,1
20100501|2010-05-14 07:00,14,1246.2,1246.2,1246.2,1246.2,1
20100501|2010-05-14 07:30,14,1245.9,1245.9,1245.9,1245.9,2
20100501|2010-05-14 08:00,14,1246.2,1246.2,1246.2,1246.2,5
20100501|2010-05-14 09:00,14,1238.6,1238.6,1237.5,1238.4,26
20100501|2010-05-14 09:30,14,1233.7,1234.2,1225.4,1225.4,16
20100501|2010-05-14 10:00,14,1221.5,1222.9,1217.5,1222.7,13
20100501|2010-05-14 12:00,14,1228.2,1228.2,1228.2,1228.2,5
20100501|2010-05-16 18:00,17,1233.3,1233.3,1233.3,1233.3,1
20100501|2010-05-17 07:00,17,1229.6,1229.6,1229.6,1229.6,5
20100501|2010-05-17 07:30,17,1228.5,1228.5,1228.5,1228.5,5
20100501|2010-05-17 08:00,17,1230.8,1230.8,1230.8,1230.8,5
20100501|2010-05-17 08:30,17,1231,1235.9,1229.5,1235.9,3
20100501|2010-05-17 09:00,17,1235.8,1235.8,1234.4,1234.4,7
20100501|2010-05-17 10:00,17,1232.8,1233,1232.8,1233,6
20100501|2010-05-17 10:30,17,1225.2,1227,1225.2,1227,3
20100501|2010-05-17 12:30,17,1227.6,1227.6,1227.6,1227.6,5
20100501|2010-05-17 13:00,17,1226.4,1226.4,1226.4,1226.4,5
20100501|2010-05-18 05:00,18,1214.1,1214.1,1214.1,1214.1,1
20100501|2010-05-18 06:30,18,1208.2,1209.3,1208.2,1209.3,6
20100501|2010-05-18 07:00,18,1209.7,1209.7,1209.1,1209.1,2
20100501|2010-05-18 07:30,18,1208.8,1210.1,1208.8,1210.1,6
20100501|2010-05-18 08:00,18,1214.2,1214.2,1214.2,1214.2,5
20100501|2010-05-18 12:00,18,1214.2,1214.2,1214,1214,4
20100501|2010-05-18 12:30,18,1210.9,1210.9,1210.9,1210.9,1
20100501|2010-05-18 13:00,18,1215.8,1216.1,1215.8,1216.1,6
20100501|2010-05-18 18:30,19,1224.1,1226.8,1224.1,1226.8,4
20100501|2010-05-19 07:30,19,1207.8,1207.8,1207.8,1207.8,3
20100501|2010-05-19 08:00,19,1208,1208,1208,1208,5
20100501|2010-05-19 09:00,19,1195.2,1197.2,1195.2,1197.2,25
20100501|2010-05-19 09:30,19,1197.2,1197.2,1195.4,1195.4,7
20100501|2010-05-19 10:30,19,1194.6,1194.6,1194.6,1194.6,1
20100501|2010-05-19 12:00,19,1193.2,1193.2,1193.2,1193.2,5
20100501|2010-05-19 12:30,19,1191.3,1191.3,1191.2,1191.2,14
20100501|2010-05-20 07:00,20,1179.5,1179.5,1179.5,1179.5,2
20100501|2010-05-20 07:30,20,1179.4,1180.3,1179.4,1180.3,7
20100501|2010-05-20 08:00,20,1188.2,1188.2,1188.2,1188.2,5
20100501|2010-05-20 08:30,20,1189.6,1189.6,1189.6,1189.6,1
20100501|2010-05-20 09:00,20,1191.8,1191.8,1191.8,1191.8,5
20100501|2010-05-20 10:00,20,1187.8,1187.8,1187.8,1187.8,5
20100501|2010-05-20 12:00,20,1183.8,1187.1,1183.8,1187.1,6
20100501|2010-05-20 13:30,20,1183.7,1183.8,1183.7,1183.8,4
20100501|2010-05-20 15:30,20,1180.5,1180.5,1180.5,1180.5,3
20100501|2010-05-20 20:00,21,1182.4,1182.4,1182.4,1182.4,1
20100501|2010-05-21 08:30,21,1179.2,1179.2,1179.2,1179.2,3
20100501|2010-05-21 09:00,21,1180,1180.4,1179.8,1180.4,16
20100501|2010-05-21 09:30,21,1177.1,1177.1,1177,1177,12
20100501|2010-05-23 21:30,24,1184,1184,1184,1184,1
20100501|2010-05-23 22:00,24,1184.2,1184.2,1184.2,1184.2,1
20100501|2010-05-24 09:30,24,1188.2,1188.2,1187.3,1187.3,2
20100501|2010-05-25 08:30,25,1195.6,1196.1,1195.6,1196.1,3
20100501|2010-05-25 15:00,25,1200,1200,1199,1199,4
20100601|2010-01-07 20:00,8,1128.6,1128.6,1128.6,1128.6,7
20100601|2010-01-07 20:30,8,1126.8,1126.8,1124,1125.7,18
20100601|2010-01-07 21:00,8,1126.1,1126.1,1126.1,1126.1,1
20100601|2010-01-07 21:30,8,1126,1126.8,1126,1126.8,3
20100601|2010-01-07 22:00,8,1126.8,1126.8,1126.8,1126.8,1
20100601|2010-01-07 22:30,8,1127.6,1127.6,1127.6,1127.6,5
20100601|2010-01-07 23:00,8,1127.9,1128.4,1127.6,1128.4,8
20100601|2010-01-07 23:30,8,1125.9,1126,1125.8,1125.8,13
20100601|2010-01-08 00:00,8,1123.7,1124.3,1123.7,1124.3,2
20100601|2010-01-08 00:30,8,1126.1,1126.4,1125.9,1126.1,5
20100601|2010-01-08 01:00,8,1126,1126.6,1126,1126.6,3
20100601|2010-01-08 02:00,8,1127.6,1127.6,1127.6,1127.6,1
20100601|2010-01-08 02:30,8,1127.2,1127.7,1127.2,1127.7,3
20100601|2010-01-08 03:00,8,1128,1128,1128,1128,1
20100601|2010-01-08 03:30,8,1127.2,1127.2,1127.2,1127.2,1
20100601|2010-01-08 04:00,8,1124.9,1124.9,1124.9,1124.9,11
20100601|2010-01-08 04:30,8,1123.8,1125.7,1123.8,1125.7,7
20100601|2010-01-08 05:00,8,1125.4,1126.8,1125.4,1126.8,10
20100601|2010-01-08 05:30,8,1127.1,1127.1,1127.1,1127.1,1
20100601|2010-01-08 06:00,8,1126,1127,1126,1127,2
20100601|2010-01-08 06:30,8,1125.3,1125.3,1125.3,1125.3,1
20100601|2010-01-08 07:00,8,1124.8,1125.1,1124,1125.1,9
20100601|2010-01-08 07:30,8,1126.9,1141.2,1126.9,1141.2,70
20100601|2010-01-08 08:00,8,1142,1142,1138.6,1140.5,36
20100601|2010-01-08 08:30,8,1138.5,1138.5,1133,1134.1,37
20100601|2010-01-08 09:00,8,1133,1133,1129.6,1130.6,12
20100601|2010-01-08 09:30,8,1130.5,1132.6,1130.2,1132.6,22
20100601|2010-01-08 10:00,8,1128.8,1131.1,1128.8,1130.4,29
20100601|2010-01-08 10:30,8,1130.8,1131.6,1130.7,1131.6,12
20100601|2010-01-08 11:00,8,1134.4,1135.6,1134.3,1134.3,27
20100601|2010-01-08 11:30,8,1135.7,1136.5,1135.7,1136.5,8
20100601|2010-01-08 12:00,8,1137.2,1141.5,1137.2,1141.5,44
20100601|2010-01-08 12:30,8,1141.5,1141.5,1137.7,1139.5,69
20100601|2010-01-08 13:00,8,1138.4,1138.4,1137.5,1137.5,25
20100601|2010-01-08 14:00,8,1137.9,1137.9,1137.9,1137.9,1
20100601|2010-01-08 14:30,8,1138.5,1138.5,1138.5,1138.5,4
20100601|2010-01-08 15:00,8,1139.2,1139.2,1139.2,1139.2,1
20100601|2010-01-08 15:30,8,1139.8,1139.8,1139.8,1139.8,1
20100601|2010-01-10 17:00,11,1145,1149.6,1145,1149.6,13
20100601|2010-01-10 18:00,11,1162,1162,1157,1157.5,5
20100601|2010-01-10 18:30,11,1155.2,1161,1155.2,1157.1,11
20100601|2010-01-10 19:00,11,1157,1158.5,1157,1158.5,5
20100601|2010-01-10 19:30,11,1156.5,1157,1156,1157,14
20100601|2010-01-10 20:00,11,1156,1156,1156,1156,1
20100601|2010-01-10 20:30,11,1156.5,1158.1,1156.5,1158.1,4
20100601|2010-01-10 21:30,11,1157.6,1157.6,1157.6,1157.6,1
20100601|2010-01-10 22:00,11,1158.1,1158.1,1157.1,1157.1,2
20100601|2010-01-10 22:30,11,1156,1156,1155.6,1155.6,2
20100601|2010-01-10 23:30,11,1155.9,1157.5,1155.9,1157.5,3
20100601|2010-01-11 00:30,11,1156.1,1156.1,1156.1,1156.1,1
20100601|2010-01-11 01:00,11,1157.8,1157.8,1157.6,1157.6,2
20100601|2010-01-11 02:00,11,1156.7,1156.7,1156.7,1156.7,1
20100601|2010-01-11 02:30,11,1156.5,1156.5,1156.5,1156.5,10
20100601|2010-01-11 04:00,11,1159.5,1159.7,1159.3,1159.7,20
20100601|2010-01-11 04:30,11,1160.5,1161.8,1160.5,1161.8,8
20100601|2010-01-11 05:30,11,1162.5,1162.5,1162.5,1162.5,1
20100601|2010-01-11 06:00,11,1161.3,1161.4,1160,1160.2,6
20100601|2010-01-11 06:30,11,1160.6,1161,1159.9,1159.9,39
20100601|2010-01-11 07:00,11,1161,1161.9,1159.7,1160.3,36
20100601|2010-01-11 07:30,11,1161.1,1164.1,1161.1,1164.1,7
20100601|2010-01-11 08:00,11,1161.3,1161.4,1157.5,1157.5,9
20100601|2010-01-11 08:30,11,1158.3,1159.4,1156.5,1156.5,5
20100601|2010-01-11 09:00,11,1156.4,1156.8,1156,1156,43
20100601|2010-01-11 09:30,11,1155.7,1160.3,1155.7,1160.3,3
20100601|2010-01-11 10:00,11,1156.5,1156.5,1155.9,1156.3,8
20100601|2010-01-11 10:30,11,1156.5,1158.6,1156.5,1158.6,5
20100601|2010-01-11 11:00,11,1156.5,1156.8,1155,1155,5
20100601|2010-01-11 11:30,11,1154.7,1154.7,1153.8,1153.9,6
20100601|2010-01-11 12:00,11,1154.3,1154.3,1151.3,1153.9,40
20100601|2010-01-11 12:30,11,1153.9,1156,1153.9,1156,3
20100601|2010-01-11 14:00,11,1154.7,1154.7,1154,1154.3,9
20100601|2010-01-11 15:00,11,1154.7,1155.4,1154.5,1154.5,43
20100601|2010-01-11 15:30,11,1154.5,1154.5,1154.3,1154.4,5
20100601|2010-01-11 17:00,12,1160,1160,1154.5,1154.5,9
20100601|2010-01-11 17:30,12,1153.4,1153.4,1153.4,1153.4,1
20100601|2010-01-11 18:00,12,1151,1151.8,1150.7,1151.8,3
20100601|2010-01-11 18:30,12,1154,1155,1154,1155,2
20100601|2010-01-11 19:30,12,1155.8,1155.8,1155.8,1155.8,1
20100601|2010-01-11 20:00,12,1156.7,1156.8,1153.4,1153.5,8
20100601|2010-01-11 20:30,12,1153.4,1153.4,1151.7,1151.7,4
20100601|2010-01-11 21:00,12,1153.6,1154,1153.5,1153.8,10
20100601|2010-01-11 21:30,12,1153.4,1153.4,1153.4,1153.4,1
20100601|2010-01-11 22:30,12,1154.7,1154.7,1154.7,1154.7,1
20100601|2010-01-11 23:00,12,1155.6,1155.9,1155.6,1155.7,85
20100601|2010-01-11 23:30,12,1155.7,1156.2,1155.7,1156.2,5
20100601|2010-01-12 00:00,12,1156.4,1156.4,1156.4,1156.4,1
20100601|2010-01-12 00:30,12,1158.8,1160.4,1158.5,1158.5,9
20100601|2010-01-12 01:00,12,1158.7,1159,1158.6,1159,4
20100601|2010-01-12 01:30,12,1160.5,1160.5,1160,1160,2
20100601|2010-01-12 02:00,12,1159.7,1160,1159.1,1159.1,11
20100601|2010-01-12 02:30,12,1158.7,1158.7,1157.2,1158,11
20100601|2010-01-12 03:00,12,1155.4,1155.4,1154.8,1155.3,3
20100601|2010-01-12 03:30,12,1154.9,1155.9,1154.9,1155.9,6
20100601|2010-01-12 04:00,12,1157.3,1157.3,1157.3,1157.3,1
20100601|2010-01-12 04:30,12,1155,1155,1155,1155,4
20100601|2010-01-12 05:00,12,1155,1155,1148.8,1150.7,141
20100601|2010-01-12 05:30,12,1150,1151.1,1150,1151.1,4
20100601|2010-01-12 06:30,12,1150,1150.3,1150,1150.3,5
20100601|2010-01-12 07:00,12,1152,1152,1151.4,1151.4,6
20100601|2010-01-12 07:30,12,1148.6,1149.9,1148.6,1149.9,5
20100601|2010-01-12 08:00,12,1148.1,1149.8,1148.1,1149.6,8
20100601|2010-01-12 08:30,12,1149.4,1152.6,1149.4,1152.6,9
20100601|2010-01-12 09:00,12,1153.9,1155.5,1153.2,1155.5,10
20100601|2010-01-12 09:30,12,1154.7,1156.2,1154.6,1154.6,10
20100601|2010-01-12 10:00,12,1151.2,1151.2,1151.2,1151.2,4
20100601|2010-01-12 10:30,12,1150.9,1150.9,1150.6,1150.6,5
20100601|2010-01-12 11:00,12,1149.5,1149.5,1149.1,1149.1,5
20100601|2010-01-12 11:30,12,1147,1147,1138.6,1138.7,26
20100601|2010-01-12 12:00,12,1139.8,1140.6,1127.7,1131.6,96
20100601|2010-01-12 12:30,12,1131.8,1132.4,1131.1,1131.4,34
20100601|2010-01-12 13:00,12,1131.2,1131.2,1129,1129.6,20
20100601|2010-01-12 13:30,12,1129.6,1129.6,1128.7,1129.3,25
20100601|2010-01-12 14:00,12,1129.2,1130.8,1129.2,1130.8,11
20100601|2010-01-12 14:30,12,1130.1,1130.1,1129.7,1129.8,4
20100601|2010-01-12 15:00,12,1129.6,1130.6,1129.6,1130,3
20100601|2010-01-12 15:30,12,1129.9,1131.2,1129.9,1131.2,6
20100601|2010-01-12 17:00,13,1131.3,1131.3,1131.3,1131.3,2
20100601|2010-01-12 17:30,13,1131.6,1131.7,1131.6,1131.7,3
20100601|2010-01-12 18:30,13,1133.5,1133.5,1132,1132,11
20100601|2010-01-12 19:00,13,1131.8,1131.8,1128.2,1129.2,11
20100601|2010-01-12 19:30,13,1129.3,1130.9,1128.8,1130.8,107
20100601|2010-01-12 20:00,13,1130.6,1130.6,1130.6,1130.6,1
20100601|2010-01-12 20:30,13,1131,1131,1130.8,1130.9,9
20100601|2010-01-12 21:00,13,1130.9,1131.6,1130.9,1131.5,12
20100601|2010-01-12 21:30,13,1131.8,1131.8,1131,1131,2
20100601|2010-01-12 22:00,13,1131.3,1131.5,1131.3,1131.5,5
20100601|2010-01-12 22:30,13,1132.2,1132.2,1131.9,1132,10
20100601|2010-01-12 23:30,13,1131.7,1131.9,1131.1,1131.1,3
20100601|2010-01-13 00:00,13,1130.5,1132,1130.4,1132,21
20100601|2010-01-13 00:30,13,1131.8,1133.8,1131.8,1133.7,8
20100601|2010-01-13 01:00,13,1134,1134.5,1132.6,1132.6,5
20100601|2010-01-13 01:30,13,1131.3,1131.5,1129.7,1129.8,18
20100601|2010-01-13 02:00,13,1129.9,1129.9,1128.8,1128.8,4
20100601|2010-01-13 02:30,13,1132.6,1132.8,1132.6,1132.8,3
20100601|2010-01-13 03:00,13,1135.3,1137,1135.3,1137,13
20100601|2010-01-13 03:30,13,1135,1135,1134.9,1134.9,2
20100601|2010-01-13 04:00,13,1133.9,1134.9,1133.9,1134.9,6
20100601|2010-01-13 05:00,13,1134,1134,1134,1134,1
20100601|2010-01-13 05:30,13,1136.8,1136.8,1136.8,1136.8,1
20100601|2010-01-13 06:00,13,1138.5,1138.5,1138.5,1138.5,1
20100601|2010-01-13 06:30,13,1138.8,1138.8,1137.9,1137.9,2
20100601|2010-01-13 07:00,13,1136.7,1136.7,1136.7,1136.7,1
20100601|2010-01-13 07:30,13,1137.7,1139.5,1137.7,1138.9,112
20100601|2010-01-13 08:00,13,1139.4,1139.5,1134.2,1134.9,57
20100601|2010-01-13 08:30,13,1134.5,1134.9,1134,1134.5,15
20100601|2010-01-13 09:00,13,1131,1131.3,1124,1124,179
20100601|2010-01-13 09:30,13,1123.8,1128.3,1120.7,1128.1,53
20100601|2010-01-13 10:00,13,1127.2,1128,1124.5,1128,17
20100601|2010-01-13 10:30,13,1126.9,1127,1126.6,1126.6,6
20100601|2010-01-13 11:00,13,1130,1137.4,1130,1135.9,137
20100601|2010-01-13 11:30,13,1137.2,1138.9,1135.8,1135.8,7
20100601|2010-01-13 12:00,13,1136.7,1140.2,1133.9,1139.9,132
20100601|2010-01-13 12:30,13,1141,1141,1137.3,1138.7,76
20100601|2010-01-13 13:00,13,1138.7,1140.6,1138.7,1139,5
20100601|2010-01-13 13:30,13,1139.1,1139.4,1139.1,1139.4,21
20100601|2010-01-13 14:00,13,1140.5,1140.5,1140.5,1140.5,8
20100601|2010-01-13 14:30,13,1140.3,1140.3,1140.3,1140.3,6
20100601|2010-01-13 15:30,13,1140.4,1140.4,1140.3,1140.3,5
20100601|2010-01-13 16:00,13,1139.9,1139.9,1139.9,1139.9,1
20100601|2010-01-13 17:00,14,1140,1142.3,1140,1142.2,17
20100601|2010-01-13 17:30,14,1141.4,1141.6,1141,1141,18
20100601|2010-01-13 18:00,14,1142.9,1145.1,1142.9,1145.1,2
20100601|2010-01-13 18:30,14,1145.9,1147.8,1145.9,1147.1,29
20100601|2010-01-13 19:00,14,1144.6,1145.9,1144.2,1145.9,36
20100601|2010-01-13 19:30,14,1145.7,1145.9,1145,1145.7,23
20100601|2010-01-13 20:00,14,1146.2,1146.2,1146.1,1146.1,2
20100601|2010-01-13 20:30,14,1145.9,1145.9,1145.9,1145.9,6
20100601|2010-01-13 21:00,14,1145.1,1145.1,1144.3,1144.3,8
20100601|2010-01-13 21:30,14,1145.2,1146.1,1145.2,1146.1,5
20100601|2010-01-13 22:00,14,1144.9,1144.9,1144.8,1144.8,10
20100601|2010-01-13 22:30,14,1143.7,1143.7,1143.7,1143.7,1
20100601|2010-01-13 23:00,14,1143.9,1143.9,1143.9,1143.9,2
20100601|2010-01-13 23:30,14,1143.6,1145.1,1143.6,1145.1,3
20100601|2010-01-14 01:00,14,1143.2,1145.9,1143.2,1145.9,31
20100601|2010-01-14 01:30,14,1145.8,1145.8,1144.2,1144.2,2
20100601|2010-01-14 02:00,14,1143.4,1143.4,1142,1142,9
20100601|2010-01-14 03:30,14,1139.5,1139.5,1138.5,1138.5,25
20100601|2010-01-14 04:00,14,1138.2,1140.7,1138.2,1140.3,3
20100601|2010-01-14 05:00,14,1139.8,1140,1139.8,1140,21
20100601|2010-01-14 05:30,14,1139.9,1139.9,1139.8,1139.9,21
20100601|2010-01-14 06:00,14,1137.7,1137.7,1136,1136,22
20100601|2010-01-14 06:30,14,1136.9,1138.3,1136.9,1138.3,4
20100601|2010-01-14 07:00,14,1141.2,1141.2,1141.1,1141.2,3
20100601|2010-01-14 07:30,14,1141.6,1145,1140.4,1145,14
20100601|2010-01-14 08:00,14,1142.6,1142.6,1139.4,1139.4,9
20100601|2010-01-14 08:30,14,1140.8,1141.6,1140.4,1140.4,25
20100601|2010-01-14 09:00,14,1141.5,1141.5,1139.5,1139.5,15
20100601|2010-01-14 09:30,14,1142.1,1142.1,1135,1135.6,49
20100601|2010-01-14 10:00,14,1134.6,1136.5,1134.3,1136.5,8
20100601|2010-01-14 10:30,14,1138.8,1139,1137.7,1138.5,6
20100601|2010-01-14 11:00,14,1137.4,1142.4,1137.4,1141.4,25
20100601|2010-01-14 11:30,14,1142.3,1142.3,1140.4,1140.4,11
20100601|2010-01-14 12:00,14,1139.6,1146.4,1139.3,1146.3,98
20100601|2010-01-14 12:30,14,1145.4,1147.4,1145.4,1147.4,30
20100601|2010-01-14 13:00,14,1147.9,1148.1,1145.3,1145.3,28
20100601|2010-01-14 13:30,14,1144.7,1146.1,1144.7,1145.8,14
20100601|2010-01-14 14:00,14,1145.8,1145.8,1143.8,1143.8,21
20100601|2010-01-14 14:30,14,1145.1,1145.1,1145.1,1145.1,1
20100601|2010-01-14 15:00,14,1146.2,1146.2,1146.2,1146.2,1
20100601|2010-01-14 15:30,14,1145.1,1145.1,1145,1145.1,4
20100601|2010-01-14 17:30,15,1145.7,1145.7,1145.7,1145.7,22
20100601|2010-01-14 18:00,15,1147.1,1147.2,1147.1,1147.2,2
20100601|2010-01-14 19:00,15,1146,1146,1144.8,1144.8,6
20100601|2010-01-14 19:30,15,1144,1144,1144,1144,5
20100601|2010-01-14 20:00,15,1143.8,1143.8,1143.8,1143.8,3
20100601|2010-01-14 20:30,15,1142.7,1142.7,1142.7,1142.7,1
20100601|2010-01-14 21:00,15,1143.2,1143.2,1143.2,1143.2,1
20100601|2010-01-14 21:30,15,1142.7,1143.1,1142.7,1143.1,2
20100601|2010-01-14 22:00,15,1142.6,1142.6,1142.3,1142.3,2
20100601|2010-01-14 22:30,15,1139.9,1139.9,1139.3,1139.8,10
20100601|2010-01-14 23:30,15,1140,1141.1,1139.6,1141.1,5
20100601|2010-01-15 00:00,15,1140.9,1140.9,1140.8,1140.8,2
20100601|2010-01-15 00:30,15,1140.2,1140.2,1139.8,1139.8,2
20100601|2010-01-15 01:30,15,1140,1140,1137.4,1137.4,68
20100601|2010-01-15 02:00,15,1136.6,1138.8,1136.6,1138.8,4
20100601|2010-01-15 02:30,15,1139.5,1139.9,1138.5,1138.5,21
20100601|2010-01-15 03:00,15,1137.7,1137.7,1137.2,1137.2,2
20100601|2010-01-15 03:30,15,1138.1,1138.1,1138.1,1138.1,2
20100601|2010-01-15 04:00,15,1138,1138,1134.8,1134.8,13
20100601|2010-01-15 04:30,15,1134.6,1135,1134,1135,3
20100601|2010-01-15 05:00,15,1133.6,1133.6,1133.6,1133.6,3
20100601|2010-01-15 06:30,15,1138.1,1138.1,1137,1137,2
20100601|2010-01-15 07:00,15,1138,1138,1136.2,1136.2,2
20100601|2010-01-15 07:30,15,1135.8,1136.2,1135,1135,54
20100601|2010-01-15 08:00,15,1136.8,1138.6,1136.8,1137.8,32
20100601|2010-01-15 08:30,15,1138.2,1138.2,1133.5,1133.9,108
20100601|2010-01-15 09:00,15,1130.3,1130.6,1129.3,1130.5,14
20100601|2010-01-15 09:30,15,1130.5,1134,1130.5,1132.8,7
20100601|2010-01-15 10:00,15,1135.5,1135.5,1134.9,1135.2,3
20100601|2010-01-15 10:30,15,1134.2,1134.2,1132.9,1132.9,4
20100601|2010-01-15 11:30,15,1131.5,1131.5,1131.5,1131.5,5
20100601|2010-01-15 12:00,15,1131.8,1133,1131.8,1132.6,58
20100601|2010-01-15 12:30,15,1131.8,1132.5,1131,1132.4,8
20100601|2010-01-15 13:00,15,1133.1,1133.1,1133.1,1133.1,10
20100601|2010-01-15 13:30,15,1130.7,1131.3,1130.5,1131.3,44
20100601|2010-01-15 14:00,15,1131.3,1131.5,1131.3,1131.5,18
20100601|2010-01-15 15:00,15,1133.7,1133.7,1133.7,1133.7,2
20100601|2010-01-17 18:00,19,1134.9,1134.9,1134.9,1134.9,1
20100601|2010-01-17 18:30,19,1132,1132,1132,1132,1
20100601|2010-01-17 20:00,19,1133,1133.2,1133,1133.2,2
20100601|2010-01-17 20:30,19,1133.7,1133.7,1133.7,1133.7,1
20100601|2010-01-17 21:00,19,1134.2,1134.2,1134.2,1134.2,3
20100601|2010-01-17 22:00,19,1135.8,1135.8,1135.8,1135.8,6
20100601|2010-01-17 22:30,19,1134.9,1136.2,1134.9,1136,8
20100601|2010-01-17 23:00,19,1136.4,1136.4,1136.4,1136.4,1
20100601|2010-01-17 23:30,19,1136.2,1136.5,1136.2,1136.5,2
20100601|2010-01-18 00:30,19,1136.9,1138.1,1136.9,1138.1,3
20100601|2010-01-18 01:30,19,1138.2,1138.2,1137,1137.9,10
20100601|2010-01-18 02:00,19,1137.7,1138,1137.7,1137.7,32
20100601|2010-01-18 02:30,19,1137.8,1137.8,1137.5,1137.5,7
20100601|2010-01-18 03:00,19,1136,1136.4,1136,1136.4,6
20100601|2010-01-18 04:00,19,1138.1,1138.1,1138.1,1138.1,1
20100601|2010-01-18 05:30,19,1139.1,1139.1,1138.5,1138.5,12
20100601|2010-01-18 06:00,19,1138.4,1138.4,1138.4,1138.4,5
20100601|2010-01-18 07:00,19,1137.3,1137.3,1137.3,1137.3,2
20100601|2010-01-18 07:30,19,1136.6,1136.6,1136.6,1136.6,2
20100601|2010-01-18 08:00,19,1136.4,1136.4,1136.4,1136.4,1
20100601|2010-01-18 08:30,19,1136.7,1136.7,1136.7,1136.7,1
20100601|2010-01-18 09:00,19,1137,1137,1137,1137,1
20100601|2010-01-18 10:30,19,1135.8,1136.1,1135.8,1136.1,2
20100601|2010-01-18 11:30,19,1136.2,1136.2,1135.7,1135.7,2
20100601|2010-01-18 17:00,19,1135.6,1137.5,1134.8,1137.5,14
20100601|2010-01-18 17:30,19,1138.8,1138.8,1138.8,1138.8,2
20100601|2010-01-18 18:00,19,1139,1139,1139,1139,1
20100601|2010-01-18 18:30,19,1140.2,1140.2,1140.2,1140.2,1
20100601|2010-01-18 19:00,19,1141.5,1141.9,1140.8,1141.1,66
20100601|2010-01-18 19:30,19,1141.3,1141.3,1141.2,1141.2,3
20100601|2010-01-18 20:00,19,1140.7,1140.7,1140.7,1140.7,2
20100601|2010-01-18 21:00,19,1139.3,1139.3,1139.3,1139.3,1
20100601|2010-01-18 22:00,19,1140.1,1140.1,1139.5,1139.5,3
20100601|2010-01-18 23:00,19,1138.8,1138.8,1138.8,1138.8,2
20100601|2010-01-18 23:30,19,1139,1139,1138.2,1138.2,7
20100601|2010-01-19 00:30,19,1139.1,1139.2,1139.1,1139.2,2
20100601|2010-01-19 04:30,19,1133.9,1133.9,1133.9,1133.9,1
20100601|2010-01-19 05:00,19,1134,1134,1134,1134,1
20100601|2010-01-19 05:30,19,1132.7,1132.7,1132,1132,2
20100601|2010-01-19 07:00,19,1131.7,1133.2,1131.7,1133.2,5
20100601|2010-01-19 07:30,19,1133.8,1133.8,1133.8,1133.8,1
20100601|2010-01-19 08:00,19,1132.8,1134.7,1132.8,1134.7,26
20100601|2010-01-19 09:00,19,1134,1134,1134,1134,1
20100601|2010-01-19 09:30,19,1134.4,1136.7,1134.4,1135.6,11
20100601|2010-01-19 10:00,19,1135.2,1135.5,1133.3,1134,38
20100601|2010-01-19 10:30,19,1133.7,1135,1133.7,1135,3
20100601|2010-01-19 11:00,19,1136,1140.6,1135.9,1140.6,13
20100601|2010-01-19 11:30,19,1140.3,1140.7,1139.8,1140.3,7
20100601|2010-01-19 12:00,19,1141.5,1142,1140.9,1141.8,17
20100601|2010-01-19 12:30,19,1141.4,1141.4,1141.4,1141.4,10
20100601|2010-01-19 13:00,19,1140.1,1141,1140,1141,13
20100601|2010-01-19 13:30,19,1140.9,1140.9,1140.2,1140.2,5
20100601|2010-01-19 14:00,19,1140,1140.1,1140,1140,4
20100601|2010-01-19 14:30,19,1140.9,1140.9,1140.9,1140.9,3
20100601|2010-01-19 17:00,20,1141.1,1141.5,1141.1,1141.5,3
20100601|2010-01-19 18:00,20,1140.7,1140.7,1140.7,1140.7,2
20100601|2010-01-19 18:30,20,1141.6,1142.9,1141.6,1142.9,15
20100601|2010-01-19 19:00,20,1143.4,1143.4,1141.4,1141.4,10
20100601|2010-01-19 19:30,20,1141.1,1141.7,1137.6,1137.9,56
20100601|2010-01-19 20:00,20,1135.6,1137.1,1135.6,1137.1,6
20100601|2010-01-19 20:30,20,1136.2,1137.1,1136.2,1136.8,10
20100601|2010-01-19 21:30,20,1136.2,1136.2,1136.2,1136.2,1
20100601|2010-01-19 22:00,20,1136.3,1136.3,1136.3,1136.3,3
20100601|2010-01-20 00:00,20,1135.3,1135.3,1134.8,1134.9,18
20100601|2010-01-20 00:30,20,1133.6,1135,1133.6,1133.9,46
20100601|2010-01-20 01:00,20,1134.7,1134.7,1133.4,1133.4,5
20100601|2010-01-20 01:30,20,1133.2,1133.2,1131,1131,5
20100601|2010-01-20 02:00,20,1130.8,1131.1,1130.4,1131.1,7
20100601|2010-01-20 02:30,20,1132.4,1132.4,1132.4,1132.4,1
20100601|2010-01-20 03:30,20,1134,1134,1133.5,1133.5,6
20100601|2010-01-20 04:30,20,1130.9,1130.9,1130.7,1130.7,2
20100601|2010-01-20 05:00,20,1130.4,1130.4,1130,1130,2
20100601|2010-01-20 05:30,20,1130,1131.2,1130,1131.2,6
20100601|2010-01-20 06:00,20,1129.8,1132,1129.8,1131.2,5
20100601|2010-01-20 06:30,20,1131.4,1132.4,1131.2,1132.2,8
20100601|2010-01-20 07:00,20,1132.9,1132.9,1125.5,1125.5,12
20100601|2010-01-20 07:30,20,1126.9,1128.2,1124.7,1125.5,19
20100601|2010-01-20 08:00,20,1123,1124.1,1123,1124,19
20100601|2010-01-20 08:30,20,1122.8,1124.6,1121.4,1123.5,14
20100601|2010-01-20 09:00,20,1122.2,1122.2,1113.7,1113.7,46
20100601|2010-01-20 09:30,20,1113,1115,1112.5,1113.2,87
20100601|2010-01-20 10:00,20,1113,1113.5,1109,1111,117
20100601|2010-01-20 10:30,20,1111,1113,1111,1113,8
20100601|2010-01-20 11:00,20,1110,1112.6,1110,1112.1,11
20100601|2010-01-20 11:30,20,1113.7,1113.8,1113.4,1113.4,9
20100601|2010-01-20 12:00,20,1114.8,1114.8,1114.6,1114.6,6
20100601|2010-01-20 12:30,20,1114,1114.8,1114,1114.7,10
20100601|2010-01-20 13:00,20,1115.5,1115.5,1115.5,1115.5,2
20100601|2010-01-20 13:30,20,1114.6,1114.6,1114.6,1114.6,2
20100601|2010-01-20 14:00,20,1113.9,1113.9,1113.8,1113.8,10
20100601|2010-01-20 14:30,20,1113.6,1113.6,1113.3,1113.3,2
20100601|2010-01-20 18:00,21,1116.4,1116.8,1116.4,1116.8,25
20100601|2010-01-20 18:30,21,1116.8,1116.9,1116.5,1116.7,14
20100601|2010-01-20 19:00,21,1116.8,1117.1,1116.8,1117,12
20100601|2010-01-20 19:30,21,1116.3,1116.3,1116.2,1116.2,5
20100601|2010-01-20 20:00,21,1115.4,1115.4,1113.8,1113.8,2
20100601|2010-01-20 20:30,21,1113.2,1113.2,1112.9,1113,4
20100601|2010-01-20 21:00,21,1113.5,1113.7,1113.5,1113.7,3
20100601|2010-01-20 21:30,21,1114.3,1114.3,1113.9,1113.9,5
20100601|2010-01-20 22:00,21,1115.1,1115.3,1115.1,1115.3,2
20100601|2010-01-20 22:30,21,1115,1115,1115,1115,2
20100601|2010-01-20 23:30,21,1115.3,1116.7,1115.3,1116.7,8
20100601|2010-01-21 00:00,21,1116.9,1116.9,1116.4,1116.7,15
20100601|2010-01-21 00:30,21,1118,1118.6,1118,1118.6,3
20100601|2010-01-21 01:00,21,1118.5,1118.8,1116.2,1116.2,3
20100601|2010-01-21 02:30,21,1114,1114,1113.3,1113.5,50
20100601|2010-01-21 03:00,21,1112.2,1112.2,1110,1110,15
20100601|2010-01-21 03:30,21,1107.7,1107.7,1106.8,1107.3,12
20100601|2010-01-21 04:00,21,1107.5,1107.5,1106.8,1106.8,21
20100601|2010-01-21 04:30,21,1105,1105.1,1102.7,1102.7,34
20100601|2010-01-21 05:00,21,1103.4,1105.4,1103.4,1105.4,27
20100601|2010-01-21 06:00,21,1106.6,1107,1106.6,1107,2
20100601|2010-01-21 07:00,21,1106.9,1106.9,1104.6,1104.6,3
20100601|2010-01-21 07:30,21,1107.8,1109.3,1106.8,1106.8,13
20100601|2010-01-21 08:00,21,1108.2,1109.9,1107.2,1109.9,26
20100601|2010-01-21 08:30,21,1110.4,1111,1107.6,1107.6,49
20100601|2010-01-21 09:00,21,1107.5,1108.7,1103,1103,39
20100601|2010-01-21 09:30,21,1100,1100.6,1094.7,1096.3,160
20100601|2010-01-21 10:00,21,1095,1095,1089.8,1091.6,72
20100601|2010-01-21 10:30,21,1093,1099.7,1093,1097.3,18
20100601|2010-01-21 11:00,21,1098,1105,1098,1102.2,25
20100601|2010-01-21 11:30,21,1100.5,1101.3,1099.9,1101.3,9
20100601|2010-01-21 12:00,21,1102.3,1105.5,1102.1,1105,8
20100601|2010-01-21 12:30,21,1105,1105,1103.4,1103.9,8
20100601|2010-01-21 13:00,21,1102,1102,1099.5,1099.5,8
20100601|2010-01-21 13:30,21,1101,1101,1100.1,1100.1,8
20100601|2010-01-21 14:00,21,1100.3,1100.3,1096.7,1096.9,13
20100601|2010-01-21 14:30,21,1096.7,1096.7,1096.7,1096.7,1
20100601|2010-01-21 15:00,21,1097.4,1097.4,1097,1097,17
20100601|2010-01-21 15:30,21,1095.9,1096.2,1095.9,1096.2,3
20100601|2010-01-21 17:00,22,1095.5,1095.5,1095.5,1095.5,4
20100601|2010-01-21 17:30,22,1096.6,1096.6,1096.6,1096.6,1
20100601|2010-01-21 18:00,22,1098.2,1098.2,1098.2,1098.2,2
20100601|2010-01-21 18:30,22,1095.8,1095.8,1095.8,1095.8,3
20100601|2010-01-21 19:00,22,1095.5,1095.5,1093.1,1094.3,18
20100601|2010-01-21 19:30,22,1093.8,1095,1093.8,1095,2
20100601|2010-01-21 20:00,22,1095.6,1097.2,1095.6,1097.2,4
20100601|2010-01-21 20:30,22,1096.4,1097.5,1096.4,1097.5,2
20100601|2010-01-21 21:00,22,1097.6,1097.7,1096.4,1096.4,34
20100601|2010-01-21 22:00,22,1094.2,1094.2,1091.5,1092.5,25
20100601|2010-01-21 22:30,22,1093.3,1094.1,1093.3,1093.9,25
20100601|2010-01-21 23:00,22,1093.8,1094.9,1093.8,1094.9,6
20100601|2010-01-21 23:30,22,1094.4,1095.4,1094.4,1095.4,4
20100601|2010-01-22 00:00,22,1095.1,1097.2,1095,1096.2,12
20100601|2010-01-22 00:30,22,1097.4,1097.5,1097.4,1097.5,2
20100601|2010-01-22 01:00,22,1096.8,1097.8,1096.8,1097.8,23
20100601|2010-01-22 01:30,22,1098,1099.7,1098,1099.7,26
20100601|2010-01-22 02:00,22,1099,1099,1098.5,1098.5,34
20100601|2010-01-22 02:30,22,1097.4,1097.8,1096.5,1096.5,18
20100601|2010-01-22 03:00,22,1096.2,1097.2,1096.2,1096.9,8
20100601|2010-01-22 04:00,22,1099.3,1099.3,1098.6,1098.6,3
20100601|2010-01-22 05:00,22,1095.9,1095.9,1095.8,1095.8,2
20100601|2010-01-22 05:30,22,1092.8,1092.8,1092.2,1092.2,21
20100601|2010-01-22 06:00,22,1093.2,1095,1093.2,1095,2
20100601|2010-01-22 07:00,22,1095.8,1095.8,1095.8,1095.8,9
20100601|2010-01-22 07:30,22,1096.9,1096.9,1091.2,1091.4,9
20100601|2010-01-22 08:00,22,1091.4,1093.3,1091,1093.3,11
20100601|2010-01-22 08:30,22,1090.5,1091.5,1087.6,1087.9,36
20100601|2010-01-22 09:00,22,1088.1,1089.4,1084,1089.4,50
20100601|2010-01-22 09:30,22,1088.7,1092.2,1087.7,1092.2,30
20100601|2010-01-22 10:00,22,1092.2,1097.5,1092.2,1097.4,42
20100601|2010-01-22 10:30,22,1098,1099.9,1095.9,1096.5,16
20100601|2010-01-22 11:00,22,1097.7,1098.4,1095.5,1098.4,15
20100601|2010-01-22 11:30,22,1097.1,1098,1094,1094,15
20100601|2010-01-22 12:00,22,1094.1,1094.1,1092.5,1092.5,5
20100601|2010-01-22 12:30,22,1091.4,1093.5,1091,1093.5,13
20100601|2010-01-22 13:00,22,1094,1094,1092.4,1092.4,2
20100601|2010-01-22 13:30,22,1092.4,1092.4,1091.5,1091.6,13
20100601|2010-01-22 14:00,22,1091,1091.7,1091,1091,67
20100601|2010-01-22 14:30,22,1093,1095.7,1093,1095.7,8
20100601|2010-01-22 15:00,22,1095.3,1096.1,1094.4,1096.1,12
20100601|2010-01-22 16:00,22,1094.5,1094.5,1094.3,1094.3,3
20100601|2010-01-24 17:00,25,1096.9,1097.1,1096.9,1097.1,5
20100601|2010-01-24 17:30,25,1099,1099,1099,1099,1
20100601|2010-01-24 18:00,25,1097,1097,1096.3,1096.8,3
20100601|2010-01-24 19:30,25,1098.8,1099.6,1098.8,1099.6,3
20100601|2010-01-24 20:30,25,1101.1,1101.1,1101.1,1101.1,1
20100601|2010-01-24 21:00,25,1101,1101.5,1100.6,1100.6,5
20100601|2010-01-24 21:30,25,1100.8,1100.8,1100,1100,12
20100601|2010-01-24 22:30,25,1100.9,1100.9,1100.6,1100.6,2
20100601|2010-01-24 23:00,25,1101.1,1101.1,1101.1,1101.1,1
20100601|2010-01-24 23:30,25,1100.8,1102.7,1100.8,1102.7,14
20100601|2010-01-25 00:00,25,1103.3,1105,1103.3,1104.2,10
20100601|2010-01-25 00:30,25,1104,1104,1104,1104,24
20100601|2010-01-25 02:00,25,1101.1,1101.2,1101,1101,8
20100601|2010-01-25 02:30,25,1101.2,1101.2,1101.2,1101.2,1
20100601|2010-01-25 03:30,25,1102.6,1102.6,1102.6,1102.6,1
20100601|2010-01-25 05:00,25,1103.1,1103.1,1103.1,1103.1,1
20100601|2010-01-25 05:30,25,1102,1102.5,1102,1102.5,2
20100601|2010-01-25 06:00,25,1101,1101,1101,1101,1
20100601|2010-01-25 06:30,25,1102.4,1102.4,1100.1,1100.3,7
20100601|2010-01-25 07:00,25,1099.2,1099.2,1099,1099,3
20100601|2010-01-25 07:30,25,1097.9,1098.4,1097.7,1097.9,9
20100601|2010-01-25 08:00,25,1099,1101.2,1099,1100.5,64
20100601|2010-01-25 08:30,25,1097.8,1099.3,1096.5,1098.7,6
20100601|2010-01-25 09:00,25,1095,1099.8,1095,1099.6,53
20100601|2010-01-25 09:30,25,1098.4,1100.1,1098.1,1100.1,23
20100601|2010-01-25 10:00,25,1100,1100,1100,1100,5
20100601|2010-01-25 10:30,25,1098.4,1098.4,1096.6,1096.6,6
20100601|2010-01-25 11:00,25,1098,1098.3,1097.8,1097.8,15
20100601|2010-01-25 11:30,25,1096.5,1096.9,1096.5,1096.9,3
20100601|2010-01-25 12:00,25,1098.8,1098.8,1096.9,1098.7,10
20100601|2010-01-25 13:00,25,1098.7,1098.7,1098.7,1098.7,2
20100601|2010-01-25 13:30,25,1099,1099,1098.7,1098.7,4
20100601|2010-01-25 14:00,25,1099.7,1099.7,1099.7,1099.7,1
20100601|2010-01-25 14:30,25,1098.4,1098.6,1098.3,1098.6,18
20100601|2010-01-25 15:00,25,1099.1,1100,1098.9,1099.7,12
20100601|2010-01-25 15:30,25,1100.1,1100.1,1100.1,1100.1,1
20100601|2010-01-25 17:30,26,1101.7,1101.7,1101.6,1101.6,3
20100601|2010-01-25 18:00,26,1102.6,1103.3,1102.6,1103.3,7
20100601|2010-01-25 18:30,26,1104.3,1104.3,1104.1,1104.1,4
20100601|2010-01-25 19:00,26,1104,1105,1104,1105,4
20100601|2010-01-25 19:30,26,1104.6,1104.6,1103.9,1103.9,3
20100601|2010-01-25 20:00,26,1103.9,1103.9,1103.2,1103.2,6
20100601|2010-01-25 20:30,26,1102.4,1103.1,1102.2,1102.2,8
20100601|2010-01-25 21:00,26,1101.2,1101.6,1098.9,1098.9,14
20100601|2010-01-25 21:30,26,1097.8,1099.3,1097.8,1099.3,9
20100601|2010-01-25 22:00,26,1099.2,1099.3,1099.2,1099.2,6
20100601|2010-01-25 22:30,26,1099.5,1100.4,1099.5,1099.5,6
20100601|2010-01-25 23:00,26,1099.4,1099.4,1097.5,1097.8,11
20100601|2010-01-25 23:30,26,1097.2,1097.8,1096.4,1096.5,9
20100601|2010-01-26 00:00,26,1096,1097,1095.7,1095.7,3
20100601|2010-01-26 00:30,26,1095,1098,1095,1097.4,24
20100601|2010-01-26 01:00,26,1096.9,1097,1096.7,1096.7,12
20100601|2010-01-26 01:30,26,1096.8,1096.8,1095,1095.2,16
20100601|2010-01-26 02:00,26,1094.6,1095.8,1094,1094.4,30
20100601|2010-01-26 02:30,26,1094.7,1095.3,1094.5,1095.3,5
20100601|2010-01-26 03:00,26,1094.4,1095.9,1094.4,1095.9,2
20100601|2010-01-26 03:30,26,1092.9,1092.9,1092.9,1092.9,2
20100601|2010-01-26 04:00,26,1093.8,1093.8,1092.7,1092.7,7
20100601|2010-01-26 05:00,26,1093.5,1093.5,1093,1093,2
20100601|2010-01-26 06:00,26,1092.9,1092.9,1092.9,1092.9,3
20100601|2010-01-26 06:30,26,1092.7,1093.3,1092,1093.3,10
20100601|2010-01-26 07:00,26,1091.9,1091.9,1087.5,1088,55
20100601|2010-01-26 07:30,26,1088.4,1089.6,1088,1088.1,21
20100601|2010-01-26 08:00,26,1087.5,1091.3,1087.5,1091.3,16
20100601|2010-01-26 08:30,26,1092.3,1098.6,1092.3,1095.8,73
20100601|2010-01-26 09:00,26,1096.4,1100.1,1096.4,1098.7,33
20100601|2010-01-26 09:30,26,1096.7,1100.4,1096.2,1100,13
20100601|2010-01-26 10:00,26,1100.2,1100.8,1098.6,1100.3,13
20100601|2010-01-26 10:30,26,1102.9,1102.9,1101.5,1102.1,13
20100601|2010-01-26 11:00,26,1102.5,1102.5,1101.1,1101.4,11
20100601|2010-01-26 11:30,26,1101.4,1101.4,1100.9,1101.2,5
20100601|2010-01-26 12:00,26,1100.7,1100.7,1100,1100.3,4
20100601|2010-01-26 12:30,26,1100.9,1100.9,1100.9,1100.9,1
20100601|2010-01-26 13:00,26,1102.3,1102.3,1101.2,1101.2,23
20100601|2010-01-26 13:30,26,1100.7,1101.7,1100.7,1101.7,8
20100601|2010-01-26 14:00,26,1101.9,1101.9,1101,1101,25
20100601|2010-01-26 14:30,26,1100.1,1100.1,1098.7,1098.7,17
20100601|2010-01-26 15:00,26,1099.3,1100.1,1099.3,1100.1,3
20100601|2010-01-26 16:00,26,1100,1100,1100,1100,1
20100601|2010-01-26 17:00,27,1100.7,1100.7,1100.7,1100.7,1
20100601|2010-01-26 18:00,27,1099.8,1099.8,1099.8,1099.8,1
20100601|2010-01-26 18:30,27,1101.1,1103,1101.1,1103,2
20100601|2010-01-26 19:00,27,1101.9,1103,1101.8,1102.1,26
20100601|2010-01-26 19:30,27,1102.6,1103.1,1102.6,1103.1,3
20100601|2010-01-26 21:00,27,1102.9,1102.9,1102.9,1102.9,6
20100601|2010-01-26 21:30,27,1102.5,1102.6,1102.5,1102.6,2
20100601|2010-01-26 22:00,27,1101.2,1101.4,1101.2,1101.4,3
20100601|2010-01-26 22:30,27,1101.1,1101.1,1101.1,1101.1,2
20100601|2010-01-26 23:30,27,1099.3,1099.3,1099.3,1099.3,1
20100601|2010-01-27 00:00,27,1098.6,1098.6,1098.6,1098.6,1
20100601|2010-01-27 00:30,27,1099.2,1099.2,1099.2,1099.2,1
20100601|2010-01-27 01:00,27,1098.1,1098.1,1097,1097,5
20100601|2010-01-27 01:30,27,1096.4,1096.4,1096.4,1096.4,2
20100601|2010-01-27 02:00,27,1093.6,1093.6,1093.6,1093.6,3
20100601|2010-01-27 02:30,27,1095.2,1095.2,1095.2,1095.2,4
20100601|2010-01-27 03:00,27,1096.1,1096.1,1096.1,1096.1,1
20100601|2010-01-27 03:30,27,1097.2,1097.2,1095.8,1095.8,5
20100601|2010-01-27 04:00,27,1096.6,1097.8,1096.6,1097.8,2
20100601|2010-01-27 04:30,27,1096,1096,1096,1096,1
20100601|2010-01-27 06:00,27,1099.1,1099.1,1099.1,1099.1,2
20100601|2010-01-27 06:30,27,1097.7,1097.7,1096.8,1097.5,10
20100601|2010-01-27 07:00,27,1096.4,1096.9,1093.8,1093.8,13
20100601|2010-01-27 07:30,27,1094,1094,1094,1094,2
20100601|2010-01-27 08:00,27,1093.1,1100.9,1093.1,1099.9,102
20100601|2010-01-27 08:30,27,1098.4,1101.3,1098.2,1098.2,30
20100601|2010-01-27 09:00,27,1097,1098.1,1093.8,1095,24
20100601|2010-01-27 09:30,27,1096,1096,1093.7,1096,114
20100601|2010-01-27 10:00,27,1095.5,1097.9,1094.9,1097.9,21
20100601|2010-01-27 10:30,27,1097.1,1097.1,1095.2,1095.2,58
20100601|2010-01-27 11:00,27,1094.8,1095,1094.3,1095,42
20100601|2010-01-27 11:30,27,1095,1095,1087.5,1087.5,69
20100601|2010-01-27 12:00,27,1087.8,1090,1086.5,1086.8,128
20100601|2010-01-27 12:30,27,1086.9,1088.4,1086.7,1087.2,142
20100601|2010-01-27 13:00,27,1088.4,1093,1086.4,1086.4,20
20100601|2010-01-27 13:30,27,1088.4,1093.5,1088.4,1089.6,39
20100601|2010-01-27 14:00,27,1088.4,1088.4,1085.8,1087.8,19
20100601|2010-01-27 14:30,27,1090.5,1090.5,1090.5,1090.5,7
20100601|2010-01-27 15:00,27,1089,1089,1089,1089,40
20100601|2010-01-27 15:30,27,1089.7,1089.7,1089.7,1089.7,1
20100601|2010-01-27 17:00,28,1090,1090,1090,1090,2
20100601|2010-01-27 17:30,28,1090,1091.9,1090,1091.1,7
20100601|2010-01-27 18:00,28,1091,1092.4,1091,1092,4
20100601|2010-01-27 18:30,28,1092.1,1092.1,1089.1,1089.1,3
20100601|2010-01-27 19:00,28,1087.6,1087.6,1087.2,1087.6,12
20100601|2010-01-27 19:30,28,1086.7,1086.9,1086.2,1086.6,6
20100601|2010-01-27 20:00,28,1085,1086,1083.7,1086,46
20100601|2010-01-27 20:30,28,1087.6,1089.6,1087.1,1089.5,18
20100601|2010-01-27 21:00,28,1090.3,1090.3,1090,1090,4
20100601|2010-01-27 21:30,28,1091.5,1091.5,1091.5,1091.5,1
20100601|2010-01-27 22:00,28,1090.4,1090.4,1090.4,1090.4,1
20100601|2010-01-27 22:30,28,1090.8,1090.8,1090.5,1090.5,4
20100601|2010-01-27 23:00,28,1092.2,1093,1092.2,1092.9,11
20100601|2010-01-27 23:30,28,1092,1092,1091.5,1091.5,6
20100601|2010-01-28 00:00,28,1091.9,1092.1,1090.9,1091.3,33
20100601|2010-01-28 00:30,28,1090.4,1090.4,1090.1,1090.1,6
20100601|2010-01-28 01:00,28,1090.2,1090.6,1090.2,1090.6,2
20100601|2010-01-28 01:30,28,1090,1092.2,1090,1092.2,4
20100601|2010-01-28 02:00,28,1093.6,1093.8,1092.8,1093.1,25
20100601|2010-01-28 02:30,28,1093.2,1094.5,1093.2,1094.5,5
20100601|2010-01-28 03:00,28,1094.5,1094.5,1094.5,1094.5,10
20100601|2010-01-28 03:30,28,1094.1,1094.4,1093.5,1093.5,3
20100601|2010-01-28 04:00,28,1093.7,1094.3,1093.7,1093.9,5
20100601|2010-01-28 04:30,28,1091,1091,1089,1089,4
20100601|2010-01-28 05:00,28,1089.3,1089.6,1089.3,1089.6,3
20100601|2010-01-28 05:30,28,1090.3,1090.3,1090.2,1090.2,2
20100601|2010-01-28 06:00,28,1089.9,1089.9,1089.9,1089.9,1
20100601|2010-01-28 06:30,28,1094.1,1095,1094.1,1095,5
20100601|2010-01-28 07:00,28,1093,1093,1090.5,1091,19
20100601|2010-01-28 07:30,28,1091.7,1093.8,1091.7,1093.8,4
20100601|2010-01-28 08:00,28,1094.8,1097.5,1094.6,1096,43
20100601|2010-01-28 08:30,28,1095.1,1095.1,1090,1090,44
20100601|2010-01-28 09:00,28,1090.2,1090.7,1087.8,1088.4,46
20100601|2010-01-28 09:30,28,1089.1,1090.9,1089.1,1090.8,17
20100601|2010-01-28 10:00,28,1088.7,1088.7,1087,1087.5,50
20100601|2010-01-28 10:30,28,1087.5,1087.8,1083.7,1086.9,46
20100601|2010-01-28 11:00,28,1086.3,1087.1,1083.5,1083.5,24
20100601|2010-01-28 11:30,28,1083.6,1083.6,1075.8,1081,66
20100601|2010-01-28 12:00,28,1084,1085.8,1081,1085.8,74
20100601|2010-01-28 12:30,28,1085.4,1090,1083.6,1088.7,23
20100601|2010-01-28 13:00,28,1088,1089.6,1087.6,1087.6,24
20100601|2010-01-28 13:30,28,1088.2,1089.1,1088.2,1089.1,2
20100601|2010-01-28 14:00,28,1089.8,1090.3,1089.8,1090.3,3
20100601|2010-01-28 14:30,28,1087.9,1087.9,1087.9,1087.9,1
20100601|2010-01-28 15:30,28,1088.7,1089,1088.7,1089,10
20100601|2010-01-28 18:00,29,1086,1086,1084,1084,4
20100601|2010-01-28 18:30,29,1083.8,1083.8,1083.7,1083.7,3
20100601|2010-01-28 19:00,29,1084.6,1084.6,1083.4,1083.4,7
20100601|2010-01-28 19:30,29,1083.7,1085,1083.7,1085,4
20100601|2010-01-28 20:00,29,1084.8,1085.4,1084.7,1085.4,4
20100601|2010-01-28 20:30,29,1084.7,1085.3,1084.7,1084.7,3
20100601|2010-01-28 21:00,29,1084.8,1086.3,1084.8,1085.8,7
20100601|2010-01-28 21:30,29,1086.6,1086.6,1086,1086,2
20100601|2010-01-28 22:00,29,1084.5,1084.5,1084.5,1084.5,1
20100601|2010-01-28 22:30,29,1084.7,1084.7,1084.6,1084.6,4
20100601|2010-01-28 23:00,29,1084.1,1084.1,1083.5,1083.5,5
20100601|2010-01-28 23:30,29,1083,1083.1,1082.7,1083.1,5
20100601|2010-01-29 00:00,29,1083.5,1084.2,1083.3,1083.6,13
20100601|2010-01-29 00:30,29,1082.8,1082.8,1082,1082.3,48
20100601|2010-01-29 01:00,29,1083,1084.6,1083,1084.6,8
20100601|2010-01-29 01:30,29,1086,1087.6,1086,1087.2,5
20100601|2010-01-29 02:00,29,1083,1083.9,1082.2,1083.9,21
20100601|2010-01-29 02:30,29,1085,1085,1084.2,1084.3,10
20100601|2010-01-29 03:00,29,1086.4,1086.5,1084.8,1086.4,19
20100601|2010-01-29 03:30,29,1084.2,1084.5,1083.5,1083.5,31
20100601|2010-01-29 04:30,29,1083.5,1083.5,1083.4,1083.4,2
20100601|2010-01-29 05:30,29,1086.4,1086.6,1086,1086.3,8
20100601|2010-01-29 06:00,29,1086,1086,1085.2,1085.7,8
20100601|2010-01-29 06:30,29,1085.6,1086.4,1085.6,1086.4,2
20100601|2010-01-29 07:00,29,1086,1087.7,1086,1087.7,11
20100601|2010-01-29 07:30,29,1086.2,1091,1084,1085.3,43
20100601|2010-01-29 08:00,29,1085.7,1085.7,1080.3,1082.2,78
20100601|2010-01-29 08:30,29,1082.4,1082.4,1078.9,1080,31
20100601|2010-01-29 09:00,29,1080.3,1085.2,1078.5,1085.1,40
20100601|2010-01-29 09:30,29,1085.4,1086.2,1077.4,1077.8,35
20100601|2010-01-29 10:00,29,1077.2,1080,1077.2,1079.9,62
20100601|2010-01-29 10:30,29,1077,1080,1077,1078.2,67
20100601|2010-01-29 11:00,29,1076.9,1079.4,1076.8,1079.3,35
20100601|2010-01-29 11:30,29,1080,1083.1,1079.8,1082.5,54
20100601|2010-01-29 12:00,29,1084.5,1084.9,1083.7,1083.9,54
20100601|2010-01-29 12:30,29,1082.4,1083.1,1082.4,1082.5,6
20100601|2010-01-29 13:00,29,1083.4,1083.7,1082.5,1082.9,8
20100601|2010-01-29 13:30,29,1082.9,1082.9,1079.1,1079.5,11
20100601|2010-01-29 14:00,29,1080.5,1081,1080.5,1081,2
20100601|2010-01-29 14:30,29,1082.2,1084.1,1082.2,1083.6,23
20100601|2010-01-29 15:30,29,1083,1083,1083,1083,1
20100601|2010-01-29 16:00,29,1082.6,1082.6,1082.6,1082.6,1
20100601|2010-01-31 17:00,1,1082.9,1084.9,1082.9,1084.9,13
20100601|2010-01-31 17:30,1,1084.6,1085.4,1084.5,1085.4,17
20100601|2010-01-31 18:00,1,1085,1085,1084.2,1085,20
20100601|2010-01-31 18:30,1,1085.7,1085.7,1084.5,1084.6,23
20100601|2010-01-31 19:00,1,1084.4,1085.7,1084.3,1085.7,5
20100601|2010-01-31 19:30,1,1084.6,1084.8,1083.1,1083.6,23
20100601|2010-01-31 20:00,1,1083.6,1083.9,1079.6,1079.8,64
20100601|2010-01-31 20:30,1,1080.3,1080.9,1080.1,1080.5,42
20100601|2010-01-31 21:00,1,1079.4,1080.1,1079,1080.1,30
20100601|2010-01-31 21:30,1,1080.2,1080.2,1078.2,1078.8,37
20100601|2010-01-31 22:00,1,1078.1,1079,1078.1,1079,3
20100601|2010-01-31 22:30,1,1080,1081.4,1079.9,1081.3,22
20100601|2010-01-31 23:00,1,1080.6,1080.7,1080.5,1080.5,3
20100601|2010-01-31 23:30,1,1079.5,1080.2,1079.5,1080.2,3
20100601|2010-02-01 00:00,1,1081.5,1081.5,1081.5,1081.5,2
20100601|2010-02-01 00:30,1,1082,1082.6,1082,1082.6,4
20100601|2010-02-01 01:00,1,1083.3,1085.5,1083.3,1085.5,5
20100601|2010-02-01 01:30,1,1084.6,1084.8,1084.6,1084.8,2
20100601|2010-02-01 02:00,1,1083.8,1085,1083.4,1084.9,13
20100601|2010-02-01 02:30,1,1085,1085,1084,1084,15
20100601|2010-02-01 03:00,1,1084.5,1085.3,1084.5,1085.2,12
20100601|2010-02-01 03:30,1,1085.2,1085.2,1084.6,1084.6,3
20100601|2010-02-01 04:00,1,1085.1,1085.1,1085.1,1085.1,1
20100601|2010-02-01 04:30,1,1082,1082.3,1081.7,1081.7,39
20100601|2010-02-01 05:00,1,1082.8,1082.8,1082.6,1082.6,2
20100601|2010-02-01 05:30,1,1082,1082,1082,1082,1
20100601|2010-02-01 06:00,1,1083.8,1084.5,1083.8,1084.5,6
20100601|2010-02-01 06:30,1,1085.3,1089.1,1085.3,1088.7,17
20100601|2010-02-01 07:00,1,1090,1091.1,1088.7,1088.9,32
20100601|2010-02-01 07:30,1,1090.2,1090.2,1087.5,1087.5,10
20100601|2010-02-01 08:00,1,1090.9,1091,1090.1,1090.8,29
20100601|2010-02-01 08:30,1,1087.7,1090.9,1087.7,1089.1,11
20100601|2010-02-01 09:00,1,1089.4,1099.4,1088,1096.9,40
20100601|2010-02-01 09:30,1,1097,1098.2,1095.5,1095.5,56
20100601|2010-02-01 10:00,1,1094.9,1100.2,1094.9,1099.5,33
20100601|2010-02-01 10:30,1,1099,1099.3,1097.2,1098,81
20100601|2010-02-01 11:00,1,1097.7,1098.2,1096.9,1097.7,16
20100601|2010-02-01 11:30,1,1098.3,1102.7,1098.1,1101.4,44
20100601|2010-02-01 12:00,1,1101.5,1108.3,1101.5,1106,182
20100601|2010-02-01 12:30,1,1106,1106,1104.7,1106,39
20100601|2010-02-01 13:00,1,1105.2,1106.7,1104.7,1106.7,9
20100601|2010-02-01 13:30,1,1107,1108.6,1107,1107.5,22
20100601|2010-02-01 14:00,1,1106.5,1108.2,1106.5,1108.2,3
20100601|2010-02-01 14:30,1,1107.9,1108.3,1107.9,1108.3,4
20100601|2010-02-01 15:00,1,1109.2,1109.5,1108.2,1108.2,17
20100601|2010-02-01 15:30,1,1107.7,1107.7,1107.6,1107.6,41
20100601|2010-02-01 16:00,1,1107.5,1108.6,1107.5,1108.4,21
20100601|2010-02-01 17:00,2,1108.5,1108.5,1106.7,1106.7,5
20100601|2010-02-01 18:00,2,1105.7,1105.7,1105.4,1105.4,8
20100601|2010-02-01 18:30,2,1105.8,1106.4,1104.8,1104.8,8
20100601|2010-02-01 19:00,2,1105.7,1106,1104.3,1104.4,13
20100601|2010-02-01 19:30,2,1104.5,1104.5,1104.5,1104.5,1
20100601|2010-02-01 20:00,2,1104.8,1105.6,1104.7,1105.6,8
20100601|2010-02-01 20:30,2,1106.3,1106.7,1106.3,1106.5,6
20100601|2010-02-01 21:00,2,1106.6,1107,1106.6,1107,6
20100601|2010-02-01 21:30,2,1105.9,1105.9,1102.8,1103.3,41
20100601|2010-02-01 22:00,2,1103.4,1103.4,1101,1101,87
20100601|2010-02-01 22:30,2,1101.8,1105.4,1101.8,1104.2,17
20100601|2010-02-01 23:00,2,1104.1,1105,1103.8,1105,13
20100601|2010-02-01 23:30,2,1104.7,1104.7,1104.7,1104.7,1
20100601|2010-02-02 00:00,2,1103.9,1105.5,1103.9,1104.6,16
20100601|2010-02-02 00:30,2,1104.1,1106.2,1104.1,1105.5,13
20100601|2010-02-02 01:00,2,1104.9,1107.8,1104.6,1107.2,8
20100601|2010-02-02 01:30,2,1106.9,1108.5,1106.9,1106.9,13
20100601|2010-02-02 02:00,2,1106.2,1106.2,1104.4,1104.4,3
20100601|2010-02-02 02:30,2,1105.1,1106.1,1104.7,1105.7,23
20100601|2010-02-02 03:00,2,1105.8,1108.3,1105.8,1108.3,45
20100601|2010-02-02 03:30,2,1109.5,1111,1109.5,1110.6,26
20100601|2010-02-02 04:00,2,1109.9,1114.9,1109.9,1113.9,19
20100601|2010-02-02 04:30,2,1113.9,1115.5,1113.9,1114.5,64
20100601|2010-02-02 05:00,2,1115.5,1116.2,1115.1,1115.1,12
20100601|2010-02-02 05:30,2,1115.7,1115.8,1114.5,1114.5,5
20100601|2010-02-02 06:00,2,1114.5,1117.4,1114.5,1115.2,22
20100601|2010-02-02 06:30,2,1115.3,1115.4,1113.4,1113.4,14
20100601|2010-02-02 07:00,2,1113.7,1114.2,1111.8,1114.2,73
20100601|2010-02-02 07:30,2,1113.4,1113.4,1112.1,1112.2,41
20100601|2010-02-02 08:00,2,1114.3,1116.8,1114.3,1116,77
20100601|2010-02-02 08:30,2,1115.2,1115.2,1111.2,1113.1,57
20100601|2010-02-02 09:00,2,1113,1115.2,1110.8,1114.9,49
20100601|2010-02-02 09:30,2,1115.1,1116.3,1114.3,1114.5,57
20100601|2010-02-02 10:00,2,1114.2,1116.4,1113,1116.4,35
20100601|2010-02-02 10:30,2,1118.2,1120.7,1116.5,1116.5,60
20100601|2010-02-02 11:00,2,1116.7,1119.6,1116,1119.6,74
20100601|2010-02-02 11:30,2,1119.5,1119.6,1118,1118.8,33
20100601|2010-02-02 12:00,2,1119.1,1119.4,1115.9,1118.7,147
20100601|2010-02-02 12:30,2,1119,1119.2,1118.4,1118.4,7
20100601|2010-02-02 13:00,2,1119.3,1119.3,1116.9,1117.2,9
20100601|2010-02-02 13:30,2,1116.8,1117,1116.6,1116.6,5
20100601|2010-02-02 14:00,2,1117.1,1117.1,1117.1,1117.1,1
20100601|2010-02-02 14:30,2,1115.6,1115.6,1115.6,1115.6,1
20100601|2010-02-02 15:30,2,1115.8,1115.8,1115.6,1115.6,2
20100601|2010-02-02 17:00,3,1117.5,1117.5,1117.5,1117.5,1
20100601|2010-02-02 18:00,3,1118.3,1118.3,1118,1118.1,12
20100601|2010-02-02 18:30,3,1117.7,1117.7,1116.5,1116.5,3
20100601|2010-02-02 19:00,3,1115.4,1115.4,1114.6,1114.6,12
20100601|2010-02-02 19:30,3,1115.4,1115.6,1115.4,1115.6,7
20100601|2010-02-02 20:00,3,1115.7,1115.7,1113.5,1113.7,9
20100601|2010-02-02 20:30,3,1113.3,1113.6,1113.2,1113.6,8
20100601|2010-02-02 21:00,3,1115,1115.3,1114.7,1115.3,4
20100601|2010-02-02 21:30,3,1116.2,1116.3,1114.2,1114.8,18
20100601|2010-02-02 22:00,3,1115.7,1115.7,1113.8,1113.8,9
20100601|2010-02-02 22:30,3,1114.3,1114.4,1113.8,1114.4,8
20100601|2010-02-02 23:00,3,1115.2,1115.2,1115.2,1115.2,1
20100601|2010-02-02 23:30,3,1117.3,1117.3,1117.3,1117.3,1
20100601|2010-02-03 00:00,3,1117.4,1117.4,1116.2,1116.2,8
20100601|2010-02-03 00:30,3,1117.6,1117.6,1117.6,1117.6,4
20100601|2010-02-03 01:00,3,1117,1120.4,1117,1120.4,9
20100601|2010-02-03 01:30,3,1122,1125.2,1122,1124.6,78
20100601|2010-02-03 02:00,3,1122.2,1122.2,1122.2,1122.2,2
20100601|2010-02-03 03:00,3,1123.3,1127.3,1123.3,1124.1,39
20100601|2010-02-03 03:30,3,1123.5,1123.8,1122.7,1123.4,20
20100601|2010-02-03 04:00,3,1122.8,1122.8,1122.8,1122.8,1
20100601|2010-02-03 04:30,3,1120.5,1122.1,1119.6,1122.1,4
20100601|2010-02-03 05:00,3,1120.7,1121.3,1120,1120.4,5
20100601|2010-02-03 05:30,3,1118.8,1119.9,1118.8,1119.9,2
20100601|2010-02-03 06:00,3,1119.6,1120,1119,1119.7,17
20100601|2010-02-03 06:30,3,1119.6,1119.6,1118.9,1119.1,9
20100601|2010-02-03 07:00,3,1118.9,1118.9,1113.7,1113.7,21
20100601|2010-02-03 07:30,3,1113.5,1115.1,1113.4,1114.5,37
20100601|2010-02-03 08:00,3,1115.2,1117.2,1114.5,1115.4,259
20100601|2010-02-03 08:30,3,1115.6,1119.6,1114,1118.4,64
20100601|2010-02-03 09:00,3,1118.3,1118.7,1113.1,1113.1,86
20100601|2010-02-03 09:30,3,1113,1117.5,1112.8,1116.2,52
20100601|2010-02-03 10:00,3,1116.3,1117.4,1114.7,1114.8,40
20100601|2010-02-03 10:30,3,1114.9,1114.9,1112.2,1112.2,43
20100601|2010-02-03 11:00,3,1111.5,1113.8,1109.9,1111.4,135
20100601|2010-02-03 11:30,3,1111,1112.7,1108.6,1110.5,109
20100601|2010-02-03 12:00,3,1110.8,1113.4,1110.3,1112.8,959
20100601|2010-02-03 12:30,3,1113.1,1113.4,1112.3,1112.3,94
20100601|2010-02-03 13:00,3,1112.3,1112.3,1110.1,1110.1,5
20100601|2010-02-03 13:30,3,1111.1,1111.1,1109.4,1110.2,22
20100601|2010-02-03 14:00,3,1111.4,1111.4,1110.5,1111.3,15
20100601|2010-02-03 14:30,3,1111.5,1112.6,1110.8,1110.8,17
20100601|2010-02-03 15:00,3,1111,1111,1111,1111,6
20100601|2010-02-03 15:30,3,1111,1111,1110.6,1110.6,6
20100601|2010-02-03 18:00,4,1108,1108.7,1107.7,1108.6,6
20100601|2010-02-03 18:30,4,1108.2,1109.1,1108.2,1109.1,3
20100601|2010-02-03 19:30,4,1111,1111.4,1110.9,1110.9,12
20100601|2010-02-03 20:00,4,1111.3,1111.9,1111.3,1111.9,4
20100601|2010-02-03 20:30,4,1111.8,1112.8,1111.4,1111.4,4
20100601|2010-02-03 21:00,4,1111.4,1111.4,1110.8,1110.9,39
20100601|2010-02-03 21:30,4,1110.2,1110.5,1109.5,1109.5,34
20100601|2010-02-03 22:00,4,1109,1109.8,1109,1109.8,4
20100601|2010-02-03 23:00,4,1112.3,1112.3,1112.1,1112.1,13
20100601|2010-02-03 23:30,4,1111.6,1111.6,1110.2,1110.2,51
20100601|2010-02-04 00:00,4,1110.1,1110.1,1110.1,1110.1,4
20100601|2010-02-04 00:30,4,1109.4,1109.4,1106.6,1107.7,14
20100601|2010-02-04 01:00,4,1107.1,1108.2,1107,1108.2,6
20100601|2010-02-04 01:30,4,1108.3,1108.3,1106.9,1106.9,9
20100601|2010-02-04 02:00,4,1106.7,1107.4,1106.6,1106.6,6
20100601|2010-02-04 02:30,4,1107.3,1107.8,1107.3,1107.4,5
20100601|2010-02-04 03:00,4,1108.4,1108.4,1104.6,1104.9,52
20100601|2010-02-04 03:30,4,1105.5,1105.8,1104.9,1105.6,23
20100601|2010-02-04 04:00,4,1104.8,1106.1,1104.8,1106.1,7
20100601|2010-02-04 04:30,4,1104.9,1104.9,1103.7,1104.2,40
20100601|2010-02-04 05:00,4,1104.1,1104.6,1104.1,1104.6,13
20100601|2010-02-04 05:30,4,1104,1104.3,1104,1104.2,8
20100601|2010-02-04 06:00,4,1105,1105,1104.9,1104.9,13
20100601|2010-02-04 06:30,4,1105.4,1107.3,1105.4,1106.8,10
20100601|2010-02-04 07:00,4,1105.6,1106.5,1105.6,1106.2,12
20100601|2010-02-04 07:30,4,1106,1106.5,1104.6,1104.6,37
20100601|2010-02-04 08:00,4,1103.4,1103.5,1090,1091.7,191
20100601|2010-02-04 08:30,4,1090.8,1091.2,1082,1082.4,251
20100601|2010-02-04 09:00,4,1084.9,1084.9,1066.6,1073,314
20100601|2010-02-04 09:30,4,1072.9,1078,1072.8,1074.7,62
20100601|2010-02-04 10:00,4,1074,1075.1,1065,1069.4,206
20100601|2010-02-04 10:30,4,1069.9,1069.9,1062.8,1067.5,47
20100601|2010-02-04 11:00,4,1070,1070.3,1067,1068.1,40
20100601|2010-02-04 11:30,4,1068,1068.2,1063,1065.4,24
20100601|2010-02-04 12:00,4,1065.5,1067.7,1062.3,1062.3,47
20100601|2010-02-04 12:30,4,1065.5,1065.5,1062,1063.3,10
20100601|2010-02-04 13:00,4,1063.8,1064.1,1060,1063.7,142
20100601|2010-02-04 13:30,4,1064.2,1066.6,1064,1066.6,14
20100601|2010-02-04 14:00,4,1065.2,1065.2,1062,1063,44
20100601|2010-02-04 14:30,4,1063.7,1067.2,1063.7,1067.2,25
20100601|2010-02-04 15:00,4,1065.5,1065.8,1065.5,1065.8,6
20100601|2010-02-04 15:30,4,1064.2,1064.2,1064,1064,4
20100601|2010-02-04 16:00,4,1065.5,1065.5,1065.5,1065.5,1
20100601|2010-02-04 17:00,5,1065.7,1068.4,1065.7,1068.4,10
20100601|2010-02-04 17:30,5,1065.6,1066.5,1065.6,1066.4,4
20100601|2010-02-04 18:00,5,1067.8,1070,1067.8,1070,9
20100601|2010-02-04 18:30,5,1070,1070,1067.1,1067.4,36
20100601|2010-02-04 19:00,5,1067.2,1067.2,1062.3,1062.5,93
20100601|2010-02-04 19:30,5,1063.3,1065,1063,1064.9,13
20100601|2010-02-04 20:00,5,1063.7,1065.3,1063.7,1065.3,13
20100601|2010-02-04 20:30,5,1066.4,1066.4,1064.6,1065.7,7
20100601|2010-02-04 21:00,5,1066,1067.1,1066,1066.9,9
20100601|2010-02-04 21:30,5,1066.9,1068,1066.7,1068,7
20100601|2010-02-04 22:00,5,1066.7,1066.7,1066.6,1066.6,8
20100601|2010-02-04 22:30,5,1067,1067,1067,1067,1
20100601|2010-02-04 23:00,5,1066,1066,1064.8,1064.9,6
20100601|2010-02-04 23:30,5,1065.9,1066.3,1065.5,1065.5,15
20100601|2010-02-05 00:00,5,1066.5,1067.7,1066.5,1066.9,9
20100601|2010-02-05 00:30,5,1067,1067.3,1067,1067.3,4
20100601|2010-02-05 01:00,5,1067.7,1068.2,1067.6,1067.6,5
20100601|2010-02-05 01:30,5,1067.9,1068.4,1064.2,1064.3,13
20100601|2010-02-05 02:00,5,1064.2,1064.5,1052,1052,358
20100601|2010-02-05 02:30,5,1051.3,1056.5,1051,1055.8,33
20100601|2010-02-05 03:00,5,1055.3,1058.5,1055.3,1055.9,24
20100601|2010-02-05 03:30,5,1055,1057.5,1053.8,1055.1,11
20100601|2010-02-05 04:00,5,1054,1054.2,1052,1052.7,12
20100601|2010-02-05 04:30,5,1052.8,1057,1052.7,1055,23
20100601|2010-02-05 05:00,5,1056.2,1056.5,1054.7,1055,8
20100601|2010-02-05 05:30,5,1055.7,1057.1,1055.7,1056.8,6
20100601|2010-02-05 06:00,5,1057.1,1057.1,1055.4,1055.4,14
20100601|2010-02-05 06:30,5,1057,1057,1054.4,1055,25
20100601|2010-02-05 07:00,5,1054.8,1060.7,1054.8,1059.3,67
20100601|2010-02-05 07:30,5,1058.5,1065.6,1056.5,1065.3,73
20100601|2010-02-05 08:00,5,1063.5,1063.5,1057.4,1060.3,109
20100601|2010-02-05 08:30,5,1060.4,1063.7,1058.4,1059.8,31
20100601|2010-02-05 09:00,5,1060,1062.5,1054.8,1062.5,153
20100601|2010-02-05 09:30,5,1064.3,1064.3,1060,1060.4,19
20100601|2010-02-05 10:00,5,1058,1061.3,1057.9,1060,38
20100601|2010-02-05 10:30,5,1054.6,1055.2,1045.6,1052.6,468
20100601|2010-02-05 11:00,5,1052.4,1054.7,1050.1,1054.7,52
20100601|2010-02-05 11:30,5,1054.8,1054.9,1051,1054,25
20100601|2010-02-05 12:00,5,1054.5,1056.8,1053.4,1054.1,43
20100601|2010-02-05 12:30,5,1054.2,1054.3,1052.4,1053,23
20100601|2010-02-05 13:00,5,1054.5,1060.5,1054.5,1060.5,32
20100601|2010-02-05 13:30,5,1060.4,1065.4,1058.9,1065.4,43
20100601|2010-02-05 14:00,5,1065.5,1068.1,1064.7,1065.6,35
20100601|2010-02-05 14:30,5,1067.1,1069.4,1066.2,1069.4,14
20100601|2010-02-05 15:00,5,1067.9,1067.9,1067.1,1067.7,8
20100601|2010-02-05 15:30,5,1068.2,1068.2,1067,1067,3
20100601|2010-02-07 17:00,8,1068.7,1073,1067.6,1067.6,16
20100601|2010-02-07 17:30,8,1068.6,1068.6,1068.6,1068.6,1
20100601|2010-02-07 18:00,8,1067,1067,1067,1067,10
20100601|2010-02-07 18:30,8,1069.3,1069.3,1069.3,1069.3,1
20100601|2010-02-07 19:00,8,1070,1070.4,1067,1067,29
20100601|2010-02-07 19:30,8,1068.2,1068.2,1067.7,1067.7,8
20100601|2010-02-07 20:00,8,1067.5,1068,1066.8,1068,7
20100601|2010-02-07 21:00,8,1068.1,1068.6,1068.1,1068.6,5
20100601|2010-02-07 22:00,8,1068.1,1068.1,1068.1,1068.1,2
20100601|2010-02-07 23:00,8,1068.2,1068.3,1068.1,1068.2,7
20100601|2010-02-07 23:30,8,1067.7,1068,1067.7,1068,2
20100601|2010-02-08 00:00,8,1067.1,1067.3,1067.1,1067.3,2
20100601|2010-02-08 01:00,8,1068.5,1070.8,1068.5,1070.8,8
20100601|2010-02-08 01:30,8,1070.6,1070.6,1068,1068,6
20100601|2010-02-08 02:00,8,1068.5,1073,1068.5,1073,15
20100601|2010-02-08 02:30,8,1073.4,1074.6,1073,1073.5,65
20100601|2010-02-08 03:00,8,1075,1075.2,1073.9,1073.9,14
20100601|2010-02-08 03:30,8,1074.3,1074.3,1071.8,1072.6,5
20100601|2010-02-08 04:00,8,1072.6,1072.6,1071.2,1071.6,5
20100601|2010-02-08 04:30,8,1072.2,1072.3,1070.7,1070.7,10
20100601|2010-02-08 05:00,8,1070.7,1071.3,1070.7,1070.8,5
20100601|2010-02-08 05:30,8,1070,1070,1069.4,1069.7,22
20100601|2010-02-08 06:00,8,1069.8,1070,1067.7,1067.7,21
20100601|2010-02-08 06:30,8,1068,1070.9,1068,1070.9,26
20100601|2010-02-08 07:00,8,1071.7,1072,1066.5,1068.4,53
20100601|2010-02-08 07:30,8,1066.5,1067,1064,1066,37
20100601|2010-02-08 08:00,8,1067.2,1068.1,1065.9,1067.2,46
20100601|2010-02-08 08:30,8,1066.3,1068.7,1063.2,1066,56
20100601|2010-02-08 09:00,8,1066.6,1066.6,1066,1066,2
20100601|2010-02-08 09:30,8,1068.1,1071,1067.5,1071,15
20100601|2010-02-08 10:00,8,1071.1,1074.5,1070,1070,23
20100601|2010-02-08 10:30,8,1070.2,1070.2,1067.8,1067.8,10
20100601|2010-02-08 11:00,8,1069.3,1069.5,1069.3,1069.5,4
20100601|2010-02-08 11:30,8,1069.5,1070.6,1069.5,1070.6,6
20100601|2010-02-08 12:00,8,1068,1068.4,1066.9,1067,25
20100601|2010-02-08 12:30,8,1066.8,1067.4,1066.5,1067.4,4
20100601|2010-02-08 13:00,8,1068.1,1068.3,1068.1,1068.3,3
20100601|2010-02-08 13:30,8,1068.3,1068.3,1066.1,1066.1,6
20100601|2010-02-08 14:00,8,1066.1,1066.6,1065.3,1065.3,5
20100601|2010-02-08 14:30,8,1066.3,1066.8,1064,1064,16
20100601|2010-02-08 15:00,8,1064.3,1065,1064.3,1065,6
20100601|2010-02-08 15:30,8,1065.4,1065.4,1064.3,1064.4,14
20100601|2010-02-08 17:00,9,1065.4,1065.4,1065.4,1065.4,1
20100601|2010-02-08 17:30,9,1065,1065,1065,1065,1
20100601|2010-02-08 18:30,9,1064.8,1064.9,1064.8,1064.8,20
20100601|2010-02-08 19:00,9,1065.1,1065.2,1064.7,1064.8,35
20100601|2010-02-08 19:30,9,1065.2,1065.9,1065.2,1065.9,5
20100601|2010-02-08 20:00,9,1066.2,1066.4,1066.2,1066.4,3
20100601|2010-02-08 20:30,9,1066.5,1066.5,1066.5,1066.5,1
20100601|2010-02-08 21:00,9,1066.7,1066.7,1066.7,1066.7,1
20100601|2010-02-08 21:30,9,1066.3,1067.2,1066.3,1067.2,25
20100601|2010-02-08 23:00,9,1069.9,1070.3,1069.9,1070.3,2
20100601|2010-02-08 23:30,9,1071.2,1071.2,1069.7,1069.7,6
20100601|2010-02-09 00:00,9,1070.1,1070.2,1070.1,1070.2,3
20100601|2010-02-09 00:30,9,1070.7,1072.7,1070.7,1072.7,16
20100601|2010-02-09 01:00,9,1071.7,1073.8,1071.7,1073.8,3
20100601|2010-02-09 01:30,9,1073.5,1073.5,1073.5,1073.5,5
20100601|2010-02-09 02:00,9,1071,1072.3,1070.6,1070.6,17
20100601|2010-02-09 02:30,9,1070.2,1070.2,1069.6,1070,9
20100601|2010-02-09 03:00,9,1069.5,1071.5,1069.5,1071.5,24
20100601|2010-02-09 03:30,9,1072.1,1072.1,1070.1,1070.5,17
20100601|2010-02-09 04:00,9,1069.1,1069.1,1069.1,1069.1,2
20100601|2010-02-09 04:30,9,1069.8,1070.1,1069.8,1070.1,20
20100601|2010-02-09 05:00,9,1069.5,1069.6,1068.4,1068.4,19
20100601|2010-02-09 05:30,9,1069,1069.1,1068.6,1068.6,31
20100601|2010-02-09 06:00,9,1070,1073.7,1070,1073.7,4
20100601|2010-02-09 06:30,9,1073,1080.5,1073,1080.4,107
20100601|2010-02-09 07:00,9,1079.9,1080,1077,1077,35
20100601|2010-02-09 07:30,9,1078.2,1078.4,1076.2,1076.2,24
20100601|2010-02-09 08:00,9,1075.9,1075.9,1073.5,1074.7,28
20100601|2010-02-09 08:30,9,1077.7,1077.7,1073.3,1073.4,25
20100601|2010-02-09 09:00,9,1072.8,1077.1,1072.3,1076.2,27
20100601|2010-02-09 09:30,9,1076.1,1076.1,1074.3,1075,11
20100601|2010-02-09 10:00,9,1074,1078.1,1074,1075,20
20100601|2010-02-09 10:30,9,1072.8,1083.8,1072.8,1082,19
20100601|2010-02-09 11:00,9,1082.5,1083.8,1080,1080.9,25
20100601|2010-02-09 11:30,9,1080.5,1082,1078.5,1079.2,10
20100601|2010-02-09 12:00,9,1080.1,1080.1,1077.5,1078.4,19
20100601|2010-02-09 12:30,9,1078.2,1080,1078.2,1079.5,32
20100601|2010-02-09 13:00,9,1079,1079,1078.1,1078.1,3
20100601|2010-02-09 13:30,9,1078.4,1078.4,1077.7,1077.7,11
20100601|2010-02-09 14:00,9,1077.5,1079,1077.5,1078.4,9
20100601|2010-02-09 14:30,9,1078.7,1078.7,1077.5,1077.5,3
20100601|2010-02-09 17:00,10,1078,1080,1078,1080,4
20100601|2010-02-09 18:00,10,1079.6,1079.6,1079.6,1079.6,1
20100601|2010-02-09 18:30,10,1078.8,1078.8,1078.8,1078.8,1
20100601|2010-02-09 19:00,10,1078.5,1079.9,1078.5,1079.9,2
20100601|2010-02-09 19:30,10,1077.9,1078.2,1077.9,1078.2,9
20100601|2010-02-09 20:00,10,1078.5,1078.8,1078.5,1078.8,2
20100601|2010-02-09 21:00,10,1077.9,1077.9,1077,1077.5,4
20100601|2010-02-09 21:30,10,1077,1077.6,1076.8,1076.8,20
20100601|2010-02-09 22:00,10,1076.8,1078.4,1076.8,1077.8,7
20100601|2010-02-09 23:00,10,1078.2,1078.2,1078.2,1078.2,4
20100601|2010-02-09 23:30,10,1076,1077.3,1076,1077.3,15
20100601|2010-02-10 00:30,10,1079.5,1079.5,1079.5,1079.5,1
20100601|2010-02-10 01:00,10,1080.5,1081.3,1080,1080,15
20100601|2010-02-10 02:00,10,1078.2,1078.2,1078.2,1078.2,1
20100601|2010-02-10 02:30,10,1077.8,1077.8,1076.5,1076.5,4
20100601|2010-02-10 03:00,10,1077.4,1077.4,1077,1077,8
20100601|2010-02-10 04:00,10,1077.9,1079.1,1075.6,1075.8,12
20100601|2010-02-10 04:30,10,1076.4,1082,1076.4,1080.5,9
20100601|2010-02-10 05:00,10,1081,1083,1081,1083,22
20100601|2010-02-10 05:30,10,1083.4,1083.4,1081.1,1082.5,41
20100601|2010-02-10 06:00,10,1082.3,1082.3,1082.3,1082.3,2
20100601|2010-02-10 06:30,10,1083,1083.2,1080,1080,6
20100601|2010-02-10 07:00,10,1080,1080,1079.5,1079.6,12
20100601|2010-02-10 07:30,10,1078,1078,1074.2,1075,25
20100601|2010-02-10 08:00,10,1077.3,1077.6,1073.8,1074,50
20100601|2010-02-10 08:30,10,1075,1075,1072,1074.6,17
20100601|2010-02-10 09:00,10,1070.8,1070.8,1064.3,1066.4,168
20100601|2010-02-10 09:30,10,1065,1069.5,1065,1068.2,30
20100601|2010-02-10 10:00,10,1068.6,1068.6,1064.7,1068,22
20100601|2010-02-10 10:30,10,1068.4,1071.9,1068,1071.9,40
20100601|2010-02-10 11:00,10,1071,1075.6,1070.8,1075.5,77
20100601|2010-02-10 11:30,10,1077.5,1077.5,1074.8,1074.8,7
20100601|2010-02-10 12:00,10,1074.9,1077.7,1074.9,1077.7,20
20100601|2010-02-10 12:30,10,1077.3,1077.3,1074,1074,13
20100601|2010-02-10 13:00,10,1075.6,1076.1,1074.9,1076.1,12
20100601|2010-02-10 13:30,10,1075,1075,1074,1074,3
20100601|2010-02-10 14:00,10,1073.9,1073.9,1073.9,1073.9,1
20100601|2010-02-10 14:30,10,1072.2,1072.4,1071.7,1072.4,4
20100601|2010-02-10 15:00,10,1074.5,1074.5,1074.5,1074.5,2
20100601|2010-02-10 15:30,10,1074.3,1074.3,1074.3,1074.3,1
20100601|2010-02-10 17:00,11,1075.3,1076,1075.3,1076,5
20100601|2010-02-10 17:30,11,1076.5,1076.5,1076.5,1076.5,2
20100601|2010-02-10 18:00,11,1074.6,1074.6,1074.5,1074.5,3
20100601|2010-02-10 18:30,11,1077.5,1077.5,1077.5,1077.5,1
20100601|2010-02-10 19:00,11,1078.3,1078.3,1077.6,1077.9,34
20100601|2010-02-10 19:30,11,1078.2,1078.2,1078.2,1078.2,2
20100601|2010-02-10 20:00,11,1079.8,1080,1079.8,1080,39
20100601|2010-02-10 20:30,11,1079.9,1080.4,1079.9,1080.4,2
20100601|2010-02-10 21:00,11,1080.4,1080.4,1080.4,1080.4,1
20100601|2010-02-10 21:30,11,1080.2,1080.3,1080.2,1080.3,2
20100601|2010-02-10 22:30,11,1080,1080.2,1080,1080.2,2
20100601|2010-02-10 23:00,11,1080.7,1081.6,1080.7,1081.4,5
20100601|2010-02-10 23:30,11,1080.8,1080.8,1080.7,1080.7,2
20100601|2010-02-11 00:00,11,1079.4,1079.4,1079.4,1079.4,1
20100601|2010-02-11 00:30,11,1081.3,1081.3,1081.3,1081.3,1
20100601|2010-02-11 01:00,11,1082.2,1082.8,1081.7,1081.7,10
20100601|2010-02-11 01:30,11,1081.7,1082,1081.4,1082,39
20100601|2010-02-11 02:00,11,1081.4,1082,1081.4,1082,18
20100601|2010-02-11 02:30,11,1080.7,1081.2,1080.7,1081.1,5
20100601|2010-02-11 03:00,11,1080.7,1080.7,1080.7,1080.7,1
20100601|2010-02-11 03:30,11,1079.8,1079.8,1079.7,1079.7,3
20100601|2010-02-11 04:00,11,1082,1083,1082,1083,4
20100601|2010-02-11 05:00,11,1079.5,1079.5,1077.5,1078.1,17
20100601|2010-02-11 05:30,11,1077.4,1080.5,1077.4,1080.5,19
20100601|2010-02-11 06:00,11,1080.3,1082,1080.2,1080.2,10
20100601|2010-02-11 06:30,11,1080.3,1081.6,1080.3,1080.3,5
20100601|2010-02-11 07:00,11,1080.6,1088.5,1079.7,1086.1,311
20100601|2010-02-11 07:30,11,1086.8,1086.8,1083.6,1085.9,9
20100601|2010-02-11 08:00,11,1080,1081.2,1078.8,1079,12
20100601|2010-02-11 08:30,11,1079.5,1080,1076.5,1079.3,13
20100601|2010-02-11 09:00,11,1078,1081.2,1078,1080.2,10
20100601|2010-02-11 09:30,11,1079.7,1083.4,1078.9,1080.7,34
20100601|2010-02-11 10:00,11,1082.7,1092,1081.4,1091.6,55
20100601|2010-02-11 10:30,11,1092.6,1097,1090.5,1095.3,96
20100601|2010-02-11 11:00,11,1095,1096,1093.8,1093.8,19
20100601|2010-02-11 11:30,11,1093.4,1095.6,1093.2,1094.3,32
20100601|2010-02-11 12:00,11,1094,1096.3,1093.1,1095,29
20100601|2010-02-11 12:30,11,1094.7,1095,1094.7,1094.7,7
20100601|2010-02-11 13:00,11,1094.4,1098.3,1094.4,1098.3,20
20100601|2010-02-11 13:30,11,1098.1,1098.7,1097.6,1098,26
20100601|2010-02-11 14:00,11,1097.4,1098.2,1097.4,1098.2,3
20100601|2010-02-11 14:30,11,1097,1097,1095.6,1095.6,9
20100601|2010-02-11 15:00,11,1095.1,1095.8,1095.1,1095.8,5
20100601|2010-02-11 15:30,11,1097.2,1097.2,1097.2,1097.2,2
20100601|2010-02-11 16:00,11,1095,1095,1094.8,1094.8,6
20100601|2010-02-11 17:00,12,1097.4,1098.4,1097.4,1098.1,3
20100601|2010-02-11 17:30,12,1095.9,1095.9,1095.7,1095.7,2
20100601|2010-02-11 18:00,12,1094.7,1094.7,1092.8,1093,22
20100601|2010-02-11 18:30,12,1093,1093,1091,1091.7,16
20100601|2010-02-11 19:00,12,1092,1092.4,1091,1091.1,9
20100601|2010-02-11 19:30,12,1091.7,1092,1091.7,1092,11
20100601|2010-02-11 20:00,12,1091.8,1091.8,1090.8,1090.9,25
20100601|2010-02-11 20:30,12,1090.4,1090.9,1090,1090.9,11
20100601|2010-02-11 21:00,12,1091.4,1091.4,1091.4,1091.4,1
20100601|2010-02-11 21:30,12,1091.7,1091.8,1091.3,1091.4,13
20100601|2010-02-11 22:00,12,1092,1092,1091.6,1091.6,5
20100601|2010-02-11 22:30,12,1091.6,1091.7,1091.2,1091.6,13
20100601|2010-02-11 23:00,12,1091.4,1092,1091.4,1092,2
20100601|2010-02-11 23:30,12,1092.1,1092.3,1092,1092.3,15
20100601|2010-02-12 00:00,12,1092.7,1092.7,1091.3,1091.3,19
20100601|2010-02-12 00:30,12,1091.3,1093.3,1091.3,1092.9,20
20100601|2010-02-12 01:00,12,1092.1,1092.1,1092.1,1092.1,1
20100601|2010-02-12 02:00,12,1090,1090,1090,1090,1
20100601|2010-02-12 02:30,12,1089,1090.7,1088.5,1090.3,8
20100601|2010-02-12 03:00,12,1089.8,1089.8,1088.9,1088.9,5
20100601|2010-02-12 03:30,12,1089.9,1089.9,1087.5,1087.5,20
20100601|2010-02-12 04:00,12,1088,1088,1081.7,1081.7,87
20100601|2010-02-12 04:30,12,1081,1082.3,1079.6,1082.3,64
20100601|2010-02-12 05:00,12,1082,1082,1079.9,1081.5,10
20100601|2010-02-12 05:30,12,1083.2,1083.2,1082.5,1082.6,7
20100601|2010-02-12 06:00,12,1083.5,1086,1083.5,1085.9,9
20100601|2010-02-12 06:30,12,1085.9,1088,1085.5,1088,9
20100601|2010-02-12 07:00,12,1088,1088.3,1085,1086.9,54
20100601|2010-02-12 07:30,12,1087.2,1090.3,1086.5,1087.8,58
20100601|2010-02-12 08:00,12,1088,1088.2,1083.6,1084.3,21
20100601|2010-02-12 08:30,12,1083,1086.7,1079.8,1085.8,65
20100601|2010-02-12 09:00,12,1085.5,1088,1083.4,1086.1,42
20100601|2010-02-12 09:30,12,1087.8,1088.5,1087.8,1088.5,8
20100601|2010-02-12 10:00,12,1087.1,1089.7,1086.9,1088.9,24
20100601|2010-02-12 10:30,12,1088.9,1092,1088,1090.1,24
20100601|2010-02-12 11:00,12,1091,1093.7,1090.5,1092.1,16
20100601|2010-02-12 12:00,12,1092.5,1092.5,1089.2,1090.6,13
20100601|2010-02-12 12:30,12,1090.3,1090.7,1089.7,1090,11
20100601|2010-02-12 13:00,12,1091.1,1093.5,1091.1,1093.1,7
20100601|2010-02-12 13:30,12,1093.3,1093.3,1092.9,1092.9,3
20100601|2010-02-12 14:00,12,1092.2,1094,1092,1094,10
20100601|2010-02-12 14:30,12,1093.1,1094.7,1093.1,1094.1,44
20100601|2010-02-12 15:00,12,1095,1095,1095,1095,1
20100601|2010-02-14 17:00,16,1095.4,1096.4,1095.4,1096.4,14
20100601|2010-02-14 17:30,16,1096.3,1098,1096.3,1098,4
20100601|2010-02-14 18:00,16,1099,1099.2,1097.9,1098.1,22
20100601|2010-02-14 18:30,16,1097.3,1097.5,1096.9,1096.9,20
20100601|2010-02-14 19:00,16,1095.8,1096,1095.8,1096,7
20100601|2010-02-14 19:30,16,1094.9,1095.2,1094.2,1095.2,19
20100601|2010-02-14 20:00,16,1095.7,1095.9,1095.7,1095.9,9
20100601|2010-02-14 20:30,16,1095.7,1096,1095.7,1096,2
20100601|2010-02-14 21:00,16,1096.7,1096.7,1096.7,1096.7,5
20100601|2010-02-14 22:00,16,1095.8,1095.8,1095.8,1095.8,1
20100601|2010-02-14 22:30,16,1095.4,1095.9,1094.9,1095,99
20100601|2010-02-15 01:30,16,1096.2,1096.2,1096.2,1096.2,1
20100601|2010-02-15 02:00,16,1096.4,1098.3,1096.4,1097.9,17
20100601|2010-02-15 02:30,16,1096.4,1096.6,1095.8,1095.8,14
20100601|2010-02-15 03:00,16,1095.7,1097.8,1095.7,1096.8,24
20100601|2010-02-15 03:30,16,1099,1100.3,1099,1100,41
20100601|2010-02-15 04:00,16,1100,1102.1,1100,1100.7,21
20100601|2010-02-15 04:30,16,1102.7,1103.5,1102.7,1103.2,9
20100601|2010-02-15 05:00,16,1101.3,1101.3,1100.1,1100.6,9
20100601|2010-02-15 05:30,16,1102.2,1102.4,1101.6,1102.4,7
20100601|2010-02-15 06:00,16,1103.2,1103.7,1103.2,1103.2,3
20100601|2010-02-15 06:30,16,1103.1,1103.1,1103.1,1103.1,1
20100601|2010-02-15 07:00,16,1101.8,1101.8,1100.3,1100.6,4
20100601|2010-02-15 07:30,16,1101.2,1102,1101.2,1102,4
20100601|2010-02-15 08:00,16,1103,1103.1,1102.8,1102.8,6
20100601|2010-02-15 08:30,16,1101.4,1101.4,1100.4,1101.1,8
20100601|2010-02-15 09:00,16,1101,1101,1099.7,1100,21
20100601|2010-02-15 09:30,16,1100.9,1101,1100.9,1100.9,12
20100601|2010-02-15 10:00,16,1101,1101.2,1101,1101.2,2
20100601|2010-02-15 11:00,16,1101.2,1101.2,1101.2,1101.2,1
20100601|2010-02-15 12:00,16,1102,1102,1102,1102,1
20100601|2010-02-15 17:00,16,1102.3,1103,1100.2,1100.9,11
20100601|2010-02-15 18:00,16,1102,1104,1102,1104,17
20100601|2010-02-15 18:30,16,1104,1107,1104,1105.7,17
20100601|2010-02-15 19:00,16,1107.2,1108.2,1106.9,1108.1,26
20100601|2010-02-15 20:00,16,1107,1107,1106.7,1106.7,3
20100601|2010-02-15 20:30,16,1105.8,1105.8,1105.8,1105.8,2
20100601|2010-02-15 21:00,16,1106.5,1106.5,1106.5,1106.5,1
20100601|2010-02-15 22:00,16,1106.8,1106.8,1106.3,1106.4,4
20100601|2010-02-15 22:30,16,1108.2,1109.3,1108.2,1109.3,17
20100601|2010-02-15 23:00,16,1109.2,1111,1108.8,1110.9,15
20100601|2010-02-15 23:30,16,1111.1,1111.3,1110.7,1110.8,5
20100601|2010-02-16 00:00,16,1110.6,1110.7,1110.3,1110.6,18
20100601|2010-02-16 00:30,16,1110.7,1111,1110.6,1111,18
20100601|2010-02-16 01:00,16,1114.6,1116,1114.1,1115.9,17
20100601|2010-02-16 01:30,16,1115.5,1115.5,1113.8,1113.8,27
20100601|2010-02-16 02:00,16,1113.5,1118.2,1113.3,1117.4,34
20100601|2010-02-16 02:30,16,1117.8,1117.8,1116.3,1116.3,4
20100601|2010-02-16 03:00,16,1116.8,1116.9,1116.4,1116.4,13
20100601|2010-02-16 03:30,16,1116.7,1116.7,1114.7,1114.7,6
20100601|2010-02-16 04:30,16,1116.4,1116.4,1116.4,1116.4,6
20100601|2010-02-16 05:00,16,1115.6,1115.6,1115.4,1115.4,8
20100601|2010-02-16 06:00,16,1113.5,1113.5,1113,1113.4,29
20100601|2010-02-16 06:30,16,1114.1,1114.2,1112.5,1113.7,20
20100601|2010-02-16 07:00,16,1114.7,1116.7,1114.4,1116.7,66
20100601|2010-02-16 07:30,16,1117.6,1121.8,1117.6,1119,38
20100601|2010-02-16 08:00,16,1119.1,1119.3,1117.9,1119,13
20100601|2010-02-16 08:30,16,1119,1119,1115.8,1117.6,21
20100601|2010-02-16 09:00,16,1117,1119.8,1117,1117.6,26
20100601|2010-02-16 09:30,16,1118.9,1122.8,1118.6,1119.5,36
20100601|2010-02-16 10:00,16,1119.8,1120,1117.8,1118.4,32
20100601|2010-02-16 10:30,16,1119,1121.2,1119,1119.5,28
20100601|2010-02-16 11:00,16,1118.8,1120.1,1118,1119.2,13
20100601|2010-02-16 11:30,16,1118.2,1119.2,1117.6,1118.8,16
20100601|2010-02-16 12:00,16,1118.3,1121.3,1118.2,1121.3,28
20100601|2010-02-16 12:30,16,1121.1,1121.2,1119.7,1120.7,11
20100601|2010-02-16 13:00,16,1120.4,1122,1120.1,1121.3,7
20100601|2010-02-16 13:30,16,1120.8,1120.9,1119.7,1119.7,6
20100601|2010-02-16 14:00,16,1120.2,1122.3,1120.2,1122.3,8
20100601|2010-02-16 14:30,16,1122.2,1122.6,1120.3,1120.3,27
20100601|2010-02-16 15:00,16,1120.6,1120.6,1120.6,1120.6,1
20100601|2010-02-16 15:30,16,1120.8,1120.8,1120.8,1120.8,1
20100601|2010-02-16 16:00,16,1121,1121,1121,1121,1
20100601|2010-02-16 17:00,17,1119.7,1120,1119.7,1119.9,6
20100601|2010-02-16 17:30,17,1119.9,1120.1,1119.9,1120.1,5
20100601|2010-02-16 18:00,17,1119.6,1119.6,1119.3,1119.3,3
20100601|2010-02-16 18:30,17,1118.6,1118.6,1118.4,1118.4,6
20100601|2010-02-16 19:00,17,1118.3,1118.5,1118.3,1118.4,11
20100601|2010-02-16 19:30,17,1117.9,1117.9,1117.9,1117.9,1
20100601|2010-02-16 20:00,17,1117.8,1117.8,1117.7,1117.7,7
20100601|2010-02-16 21:00,17,1118.4,1118.4,1118.4,1118.4,1
20100601|2010-02-16 22:00,17,1118.5,1118.5,1118.5,1118.5,1
20100601|2010-02-16 22:30,17,1118.5,1120,1118.5,1120,12
20100601|2010-02-16 23:00,17,1121.5,1121.6,1121.4,1121.4,3
20100601|2010-02-16 23:30,17,1120.8,1120.8,1120.8,1120.8,1
20100601|2010-02-17 00:00,17,1120.5,1122.1,1120.5,1122.1,27
20100601|2010-02-17 00:30,17,1120.1,1120.1,1120.1,1120.1,1
20100601|2010-02-17 01:00,17,1119.6,1119.6,1119.2,1119.2,2
20100601|2010-02-17 01:30,17,1117.9,1121.5,1117.9,1121.5,8
20100601|2010-02-17 02:00,17,1122.7,1125.2,1122.1,1124.1,66
20100601|2010-02-17 02:30,17,1123.5,1125.6,1123.5,1125.6,19
20100601|2010-02-17 03:00,17,1124.6,1124.6,1122.7,1122.7,15
20100601|2010-02-17 03:30,17,1122.6,1122.6,1120.8,1120.8,5
20100601|2010-02-17 04:00,17,1121.6,1122,1120.3,1120.3,5
20100601|2010-02-17 04:30,17,1119.3,1119.9,1119.2,1119.5,8
20100601|2010-02-17 05:00,17,1119.7,1120.5,1117.5,1119.1,30
20100601|2010-02-17 05:30,17,1118.9,1119.9,1118.8,1119.9,3
20100601|2010-02-17 06:00,17,1121.2,1122.7,1121.2,1122.7,6
20100601|2010-02-17 06:30,17,1123.7,1129.8,1123.3,1127.2,86
20100601|2010-02-17 07:00,17,1127.1,1127.1,1121.6,1121.6,131
20100601|2010-02-17 07:30,17,1121.5,1123.2,1120.5,1123.2,28
20100601|2010-02-17 08:00,17,1121,1121.1,1118.6,1121.1,54
20100601|2010-02-17 08:30,17,1121.2,1124.1,1121.2,1121.9,15
20100601|2010-02-17 09:00,17,1120.7,1123.1,1120.7,1121.8,60
20100601|2010-02-17 09:30,17,1120.4,1121.7,1116,1118.5,62
20100601|2010-02-17 10:00,17,1116.3,1117.7,1114.3,1115,41
20100601|2010-02-17 10:30,17,1114.6,1116.8,1114.6,1116.6,39
20100601|2010-02-17 11:00,17,1118.6,1121.3,1118.4,1120,30
20100601|2010-02-17 11:30,17,1120,1120,1118.6,1118.6,7
20100601|2010-02-17 12:00,17,1121.2,1122.8,1120.8,1121.2,59
20100601|2010-02-17 12:30,17,1120.9,1120.9,1116.8,1116.8,10
20100601|2010-02-17 13:00,17,1118.5,1118.5,1113.7,1115.6,34
20100601|2010-02-17 13:30,17,1115.6,1117,1115.6,1116,6
20100601|2010-02-17 14:00,17,1116.8,1117.4,1116.8,1117.4,10
20100601|2010-02-17 14:30,17,1117.3,1117.3,1117.3,1117.3,1
20100601|2010-02-17 15:00,17,1116.7,1116.7,1116.6,1116.6,3
20100601|2010-02-17 15:30,17,1115,1115,1106.6,1107.8,122
20100601|2010-02-17 16:00,17,1109.3,1110.7,1109.1,1110.7,28
20100601|2010-02-17 17:00,18,1109.8,1109.8,1107.5,1107.5,16
20100601|2010-02-17 17:30,18,1109.1,1109.1,1107,1107,19
20100601|2010-02-17 18:00,18,1106.7,1106.8,1103.4,1103.6,30
20100601|2010-02-17 18:30,18,1104.1,1104.1,1100.2,1100.2,57
20100601|2010-02-17 19:00,18,1100.7,1103,1100.6,1103,23
20100601|2010-02-17 19:30,18,1103.6,1103.6,1102.9,1103.4,16
20100601|2010-02-17 20:00,18,1103,1106.2,1103,1106.2,40
20100601|2010-02-17 20:30,18,1105.8,1105.8,1104.8,1105.6,10
20100601|2010-02-17 21:00,18,1104.7,1105.7,1104.7,1105.7,27
20100601|2010-02-17 21:30,18,1105.2,1106.6,1105.2,1105.8,7
20100601|2010-02-17 22:00,18,1106,1106,1105.1,1105.1,3
20100601|2010-02-17 22:30,18,1106.5,1107.1,1105.4,1105.6,32
20100601|2010-02-17 23:00,18,1105,1105,1102.9,1104.2,23
20100601|2010-02-17 23:30,18,1102.8,1105.1,1102.8,1105.1,14
20100601|2010-02-18 00:00,18,1106,1106.8,1106,1106,10
20100601|2010-02-18 00:30,18,1105,1106,1104.8,1105.1,31
20100601|2010-02-18 01:00,18,1104.9,1105,1103,1103.7,34
20100601|2010-02-18 01:30,18,1103.7,1103.7,1100.7,1100.7,15
20100601|2010-02-18 02:00,18,1100.5,1102.3,1099.5,1101.5,41
20100601|2010-02-18 02:30,18,1101.5,1105.3,1101.4,1105,43
20100601|2010-02-18 03:00,18,1104.2,1104.2,1102,1103.3,34
20100601|2010-02-18 03:30,18,1103.8,1105.6,1103.8,1104.5,79
20100601|2010-02-18 04:00,18,1105.8,1107.6,1105.7,1107,31
20100601|2010-02-18 04:30,18,1107.2,1109.5,1106.7,1109.5,26
20100601|2010-02-18 05:00,18,1107.5,1107.5,1107.5,1107.5,50
20100601|2010-02-18 05:30,18,1106.6,1108,1106.6,1107.8,10
20100601|2010-02-18 06:00,18,1107.8,1110.2,1107.5,1110,23
20100601|2010-02-18 06:30,18,1110,1110.4,1109.5,1110.4,63
20100601|2010-02-18 07:00,18,1109.1,1113.8,1108.2,1113.8,129
20100601|2010-02-18 07:30,18,1109.9,1112,1109.6,1112,60
20100601|2010-02-18 08:00,18,1113,1120,1113,1120,27
20100601|2010-02-18 08:30,18,1119.8,1121,1117.5,1120.3,77
20100601|2010-02-18 09:00,18,1120,1120.7,1116.9,1116.9,33
20100601|2010-02-18 09:30,18,1116.8,1125.5,1116.5,1124.4,120
20100601|2010-02-18 10:00,18,1123,1123.7,1119.9,1120.5,51
20100601|2010-02-18 10:30,18,1119.5,1120.2,1116.7,1118.2,75
20100601|2010-02-18 11:00,18,1118.8,1119.3,1116.5,1119.2,24
20100601|2010-02-18 11:30,18,1116.8,1117.6,1116.5,1117.6,11
20100601|2010-02-18 12:00,18,1118,1120.2,1118,1119.7,46
20100601|2010-02-18 12:30,18,1120.1,1122,1119.5,1122,30
20100601|2010-02-18 13:00,18,1121.9,1122.7,1121.7,1122.7,14
20100601|2010-02-18 13:30,18,1122.3,1122.3,1122.3,1122.3,1
20100601|2010-02-18 14:00,18,1123,1125,1122.6,1123.9,52
20100601|2010-02-18 14:30,18,1124.9,1125.2,1124.8,1125,25
20100601|2010-02-18 15:00,18,1124,1125.6,1123.8,1125.6,20
20100601|2010-02-18 15:30,18,1120,1120,1109.8,1110,162
20100601|2010-02-18 16:00,18,1110,1110.8,1110,1110.7,5
20100601|2010-02-18 17:00,19,1108.6,1108.6,1104,1104.4,20
20100601|2010-02-18 17:30,19,1104.2,1104.7,1102,1102.5,31
20100601|2010-02-18 18:00,19,1101.6,1106.5,1101,1106.5,15
20100601|2010-02-18 18:30,19,1106.4,1107.8,1106.4,1107.8,9
20100601|2010-02-18 19:00,19,1108,1108,1106.9,1107.4,8
20100601|2010-02-18 19:30,19,1106.3,1106.3,1106.2,1106.2,2
20100601|2010-02-18 20:00,19,1104,1109.5,1104,1108,25
20100601|2010-02-18 20:30,19,1107.7,1107.7,1105.3,1105.3,5
20100601|2010-02-18 21:00,19,1106.5,1107,1106.5,1107,2
20100601|2010-02-18 21:30,19,1106.6,1106.6,1106.6,1106.6,9
20100601|2010-02-18 22:00,19,1106.5,1106.8,1106.5,1106.8,6
20100601|2010-02-18 22:30,19,1106.5,1107.9,1106.5,1107.4,11
20100601|2010-02-18 23:00,19,1107.4,1107.4,1107.4,1107.4,1
20100601|2010-02-18 23:30,19,1107,1107,1106.6,1106.6,3
20100601|2010-02-19 00:00,19,1104.3,1104.3,1104.1,1104.1,2
20100601|2010-02-19 00:30,19,1103.5,1104.3,1103.5,1104.3,6
20100601|2010-02-19 01:00,19,1104.9,1105.1,1102.7,1103.2,13
20100601|2010-02-19 01:30,19,1104.5,1106.5,1103.4,1105.8,19
20100601|2010-02-19 02:00,19,1106.8,1109.3,1106.8,1107.8,11
20100601|2010-02-19 02:30,19,1109.4,1113.4,1109.4,1112.6,15
20100601|2010-02-19 03:00,19,1111,1111.8,1108.4,1108.4,30
20100601|2010-02-19 03:30,19,1110,1110.3,1109.3,1109.3,13
20100601|2010-02-19 04:00,19,1109.5,1109.5,1108.5,1108.5,20
20100601|2010-02-19 04:30,19,1108.7,1109,1108.6,1109,9
20100601|2010-02-19 05:00,19,1110.2,1110.2,1110.2,1110.2,1
20100601|2010-02-19 05:30,19,1110.4,1110.4,1109.8,1110.2,10
20100601|2010-02-19 06:00,19,1111.9,1113.3,1111.9,1113.3,2
20100601|2010-02-19 06:30,19,1112.1,1114.4,1112.1,1113.6,6
20100601|2010-02-19 07:00,19,1112,1112,1111,1111,42
20100601|2010-02-19 07:30,19,1112,1115.3,1109.8,1113.9,161
20100601|2010-02-19 08:00,19,1114.1,1118,1114.1,1117.1,26
20100601|2010-02-19 08:30,19,1117.1,1118.6,1114.8,1114.8,36
20100601|2010-02-19 09:00,19,1115.2,1117.6,1112.6,1117.1,41
20100601|2010-02-19 09:30,19,1116.5,1118,1116.2,1117.4,42
20100601|2010-02-19 10:00,19,1118.5,1121.1,1117.5,1120,43
20100601|2010-02-19 10:30,19,1119.5,1121,1118.1,1121,25
20100601|2010-02-19 11:00,19,1121.2,1128.3,1121.2,1126,97
20100601|2010-02-19 11:30,19,1126,1127.4,1124.9,1127,92
20100601|2010-02-19 12:00,19,1126.3,1126.7,1122.6,1123.6,64
20100601|2010-02-19 12:30,19,1123.6,1124.8,1121.6,1121.6,49
20100601|2010-02-19 13:00,19,1122.4,1122.8,1122.1,1122.8,11
20100601|2010-02-19 13:30,19,1121.8,1124.3,1121.7,1122.8,12
20100601|2010-02-19 14:00,19,1123.5,1123.5,1121.6,1121.9,59
20100601|2010-02-19 14:30,19,1121.4,1121.9,1118,1118.1,32
20100601|2010-02-19 15:00,19,1119.9,1120.1,1119.9,1120.1,5
20100601|2010-02-19 15:30,19,1120.4,1120.7,1120.3,1120.7,9
20100601|2010-02-19 16:00,19,1120,1120,1120,1120,2
20100601|2010-02-21 17:00,22,1125,1126.1,1125,1126.1,28
20100601|2010-02-21 17:30,22,1127.1,1127.1,1126.9,1126.9,3
20100601|2010-02-21 18:00,22,1126.5,1130.7,1126.4,1129.6,34
20100601|2010-02-21 18:30,22,1130.8,1132.6,1130.1,1131,21
20100601|2010-02-21 19:00,22,1131.3,1131.3,1130,1130,7
20100601|2010-02-21 19:30,22,1127.6,1130.5,1127.6,1130.1,18
20100601|2010-02-21 20:00,22,1129.7,1129.7,1127.9,1127.9,10
20100601|2010-02-21 20:30,22,1127.7,1128.4,1126.7,1128.4,18
20100601|2010-02-21 21:00,22,1128.7,1128.7,1127.7,1127.8,44
20100601|2010-02-21 21:30,22,1128.3,1128.7,1128.3,1128.5,8
20100601|2010-02-21 22:00,22,1127.4,1128,1127.4,1127.6,15
20100601|2010-02-21 22:30,22,1127.3,1127.3,1126,1126.5,7
20100601|2010-02-21 23:00,22,1126.5,1126.5,1126,1126,27
20100601|2010-02-21 23:30,22,1126.8,1127.3,1126.1,1126.1,24
20100601|2010-02-22 00:00,22,1125.9,1127,1125.9,1126.2,37
20100601|2010-02-22 00:30,22,1126,1126,1125.5,1125.7,6
20100601|2010-02-22 01:00,22,1125.6,1125.6,1122.2,1125.5,16
20100601|2010-02-22 01:30,22,1124.5,1129.3,1124.5,1129.3,10
20100601|2010-02-22 02:00,22,1129.6,1129.6,1125.7,1125.7,20
20100601|2010-02-22 02:30,22,1127.3,1127.4,1123.2,1123.2,51
20100601|2010-02-22 03:00,22,1124,1124,1122.9,1122.9,3
20100601|2010-02-22 03:30,22,1124,1124.2,1122.3,1122.5,62
20100601|2010-02-22 04:00,22,1122.6,1122.6,1119,1121.9,67
20100601|2010-02-22 04:30,22,1122.9,1123.8,1122.9,1123.8,7
20100601|2010-02-22 05:00,22,1123.8,1123.8,1123.1,1123.1,16
20100601|2010-02-22 06:00,22,1123.2,1125.5,1122.6,1122.6,60
20100601|2010-02-22 06:30,22,1122.1,1124.6,1122.1,1124.6,2
20100601|2010-02-22 07:00,22,1126.7,1126.7,1123.9,1124.3,24
20100601|2010-02-22 07:30,22,1124.5,1124.5,1120,1121,67
20100601|2010-02-22 08:00,22,1122.4,1122.6,1122.4,1122.6,7
20100601|2010-02-22 08:30,22,1124,1124,1117.7,1118.5,56
20100601|2010-02-22 09:00,22,1118.8,1118.8,1115,1117,28
20100601|2010-02-22 09:30,22,1117.1,1117.1,1111.3,1113,64
20100601|2010-02-22 10:00,22,1113,1114.9,1112.5,1113.9,46
20100601|2010-02-22 10:30,22,1115,1115.2,1114.2,1114.5,11
20100601|2010-02-22 11:00,22,1114.7,1116.3,1114.7,1115.8,35
20100601|2010-02-22 11:30,22,1115.4,1118.2,1115.4,1116.9,11
20100601|2010-02-22 12:00,22,1117.3,1117.3,1114.1,1114.3,18
20100601|2010-02-22 12:30,22,1114,1115.5,1113.3,1115.3,33
20100601|2010-02-22 13:30,22,1116.9,1117.3,1116.9,1117.3,3
20100601|2010-02-22 14:00,22,1117.1,1117.8,1117.1,1117.8,3
20100601|2010-02-22 14:30,22,1115.4,1115.4,1114.8,1114.8,3
20100601|2010-02-22 15:00,22,1115.5,1115.5,1115.1,1115.1,7
20100601|2010-02-22 15:30,22,1116.2,1116.2,1116.2,1116.2,1
20100601|2010-02-22 16:00,22,1115.5,1115.5,1115.1,1115.1,2
20100601|2010-02-22 17:00,23,1114.5,1114.8,1114.5,1114.7,21
20100601|2010-02-22 17:30,23,1114.3,1114.4,1114.3,1114.4,7
20100601|2010-02-22 18:00,23,1116.4,1116.4,1116.4,1116.4,5
20100601|2010-02-22 18:30,23,1116.5,1116.5,1116.5,1116.5,1
20100601|2010-02-22 19:00,23,1114.5,1114.5,1114.5,1114.5,1
20100601|2010-02-22 19:30,23,1115.2,1115.2,1115.2,1115.2,1
20100601|2010-02-22 20:00,23,1112.6,1113.5,1112.5,1113.5,5
20100601|2010-02-22 20:30,23,1115,1115,1115,1115,1
20100601|2010-02-22 21:00,23,1115,1115,1115,1115,1
20100601|2010-02-22 21:30,23,1115.9,1115.9,1115.9,1115.9,1
20100601|2010-02-22 22:00,23,1117,1117.4,1117,1117.4,2
20100601|2010-02-22 23:00,23,1117.4,1118.6,1117.4,1118.4,13
20100601|2010-02-22 23:30,23,1118,1118,1118,1118,1
20100601|2010-02-23 00:00,23,1117,1117,1117,1117,1
20100601|2010-02-23 01:00,23,1119,1119.8,1118.6,1118.6,19
20100601|2010-02-23 01:30,23,1119.9,1120,1119.9,1120,2
20100601|2010-02-23 02:00,23,1120.6,1122.9,1120.6,1121.4,29
20100601|2010-02-23 02:30,23,1121.5,1121.5,1120,1120,8
20100601|2010-02-23 03:00,23,1120.5,1120.5,1116,1116,35
20100601|2010-02-23 03:30,23,1116,1117,1116,1116,9
20100601|2010-02-23 04:00,23,1115.9,1115.9,1114,1114,12
20100601|2010-02-23 04:30,23,1113.8,1114.8,1112.6,1114,37
20100601|2010-02-23 05:00,23,1113,1113.9,1111,1112.6,25
20100601|2010-02-23 05:30,23,1112.2,1112.2,1107.7,1110,113
20100601|2010-02-23 06:00,23,1110.2,1113,1110.1,1112.1,82
20100601|2010-02-23 06:30,23,1113.3,1113.7,1112.4,1113.7,41
20100601|2010-02-23 07:00,23,1114.7,1115.5,1113,1115.3,34
20100601|2010-02-23 07:30,23,1114.7,1114.7,1110,1110.8,177
20100601|2010-02-23 08:00,23,1111.9,1113.6,1110,1113,110
20100601|2010-02-23 08:30,23,1113,1113,1109.8,1111.4,72
20100601|2010-02-23 09:00,23,1110.5,1110.5,1104.2,1105.7,167
20100601|2010-02-23 09:30,23,1105.8,1107.1,1102.9,1106.9,52
20100601|2010-02-23 10:00,23,1106.8,1107.1,1104.3,1106.5,17
20100601|2010-02-23 10:30,23,1106.9,1108.3,1105.6,1105.6,10
20100601|2010-02-23 11:00,23,1105.6,1106.5,1102.5,1102.5,46
20100601|2010-02-23 11:30,23,1103.6,1103.6,1101.2,1102.9,31
20100601|2010-02-23 12:00,23,1103,1105,1102.7,1104.8,154
20100601|2010-02-23 12:30,23,1104.7,1105.2,1104.2,1105.2,45
20100601|2010-02-23 13:00,23,1105,1105,1105,1105,1
20100601|2010-02-23 13:30,23,1105,1106.6,1105,1106,5
20100601|2010-02-23 14:00,23,1105.7,1105.7,1105.5,1105.6,3
20100601|2010-02-23 14:30,23,1105,1105,1102.7,1103,56
20100601|2010-02-23 15:00,23,1104.2,1104.2,1103.2,1103.2,21
20100601|2010-02-23 15:30,23,1104.8,1104.8,1104.8,1104.8,1
20100601|2010-02-23 17:00,24,1104.8,1105.3,1104.8,1105.3,22
20100601|2010-02-23 17:30,24,1106,1106.7,1105.3,1106.7,27
20100601|2010-02-23 18:00,24,1105.3,1105.3,1105.3,1105.3,6
20100601|2010-02-23 18:30,24,1106,1106,1106,1106,2
20100601|2010-02-23 19:00,24,1106.7,1107.9,1106.7,1107.9,4
20100601|2010-02-23 20:00,24,1108.6,1109.3,1108.3,1109,26
20100601|2010-02-23 20:30,24,1109.4,1109.4,1108,1108,20
20100601|2010-02-23 21:00,24,1108.1,1108.5,1108,1108.1,13
20100601|2010-02-23 21:30,24,1108.2,1108.5,1108.2,1108.5,12
20100601|2010-02-23 22:00,24,1107.3,1107.3,1107,1107,7
20100601|2010-02-23 22:30,24,1107.6,1107.6,1106.2,1106.4,33
20100601|2010-02-23 23:00,24,1106.8,1106.8,1106.8,1106.8,3
20100601|2010-02-24 00:00,24,1108.5,1108.5,1108.4,1108.4,3
20100601|2010-02-24 00:30,24,1107.7,1107.7,1107.4,1107.6,8
20100601|2010-02-24 01:00,24,1107.2,1107.5,1105.7,1105.7,17
20100601|2010-02-24 01:30,24,1101.8,1103.2,1101,1101.9,22
20100601|2010-02-24 02:00,24,1101.9,1104.5,1101.9,1104.3,29
20100601|2010-02-24 02:30,24,1104.9,1106.8,1102.8,1103.4,56
20100601|2010-02-24 03:00,24,1103.4,1103.5,1094.7,1095.5,113
20100601|2010-02-24 03:30,24,1094,1094,1091.5,1093.1,57
20100601|2010-02-24 04:00,24,1093.7,1095.4,1092.7,1093.2,27
20100601|2010-02-24 04:30,24,1093.2,1095,1093.1,1094.5,14
20100601|2010-02-24 05:00,24,1094,1094,1091.6,1091.7,27
20100601|2010-02-24 05:30,24,1093,1095,1092.8,1095,40
20100601|2010-02-24 06:00,24,1094.8,1096.9,1094.8,1095,18
20100601|2010-02-24 06:30,24,1095.8,1097.5,1094.9,1094.9,46
20100601|2010-02-24 07:00,24,1095.1,1097.9,1095.1,1097.9,58
20100601|2010-02-24 07:30,24,1097,1097,1094.2,1096.5,22
20100601|2010-02-24 08:00,24,1096.8,1097.7,1095.5,1097.5,42
20100601|2010-02-24 08:30,24,1099,1103.8,1098.2,1100.3,118
20100601|2010-02-24 09:00,24,1100.1,1104.3,1098.3,1102.2,69
20100601|2010-02-24 09:30,24,1100.5,1105.7,1100,1100.9,32
20100601|2010-02-24 10:00,24,1102,1103.8,1098.1,1100,48
20100601|2010-02-24 10:30,24,1098.7,1101.9,1098.5,1100.9,21
20100601|2010-02-24 11:00,24,1100.6,1101.2,1099.3,1101.1,20
20100601|2010-02-24 11:30,24,1100.2,1100.5,1096,1096.5,102
20100601|2010-02-24 12:00,24,1096.6,1099,1095.7,1099,104
20100601|2010-02-24 12:30,24,1098.8,1099.6,1098.3,1099.6,23
20100601|2010-02-24 13:00,24,1099.1,1099.3,1097.8,1098.2,10
20100601|2010-02-24 13:30,24,1097.5,1097.5,1095.4,1096.9,79
20100601|2010-02-24 14:00,24,1096.3,1097.4,1096.3,1097.4,31
20100601|2010-02-24 14:30,24,1098.4,1098.4,1097.2,1097.8,5
20100601|2010-02-24 15:00,24,1098.4,1098.4,1097.7,1098,23
20100601|2010-02-24 15:30,24,1098.9,1098.9,1098.9,1098.9,1
20100601|2010-02-24 17:30,25,1101.5,1101.5,1101.5,1101.5,2
20100601|2010-02-24 18:00,25,1101.5,1101.5,1099.6,1099.6,40
20100601|2010-02-24 18:30,25,1099.8,1099.8,1099.8,1099.8,2
20100601|2010-02-24 19:00,25,1098.5,1099.2,1098.5,1099.2,2
20100601|2010-02-24 19:30,25,1098.3,1099,1098.2,1098.2,10
20100601|2010-02-24 20:30,25,1098.5,1098.5,1096.7,1096.7,3
20100601|2010-02-24 21:00,25,1096.6,1097.2,1096.6,1097,10
20100601|2010-02-24 21:30,25,1095.2,1095.2,1094.3,1094.3,28
20100601|2010-02-24 22:00,25,1094.3,1094.3,1090,1090.3,87
20100601|2010-02-24 22:30,25,1091.5,1091.5,1091.3,1091.5,14
20100601|2010-02-24 23:00,25,1092.8,1093,1092.2,1092.2,5
20100601|2010-02-24 23:30,25,1092.2,1092.5,1092,1092.2,12
20100601|2010-02-25 00:00,25,1092.5,1093.9,1092.2,1093.9,7
20100601|2010-02-25 00:30,25,1093.4,1094.3,1093.4,1094.3,5
20100601|2010-02-25 01:00,25,1094.4,1095.7,1093.6,1095,37
20100601|2010-02-25 01:30,25,1093.2,1093.2,1090.6,1092.4,19
20100601|2010-02-25 02:00,25,1092.7,1092.8,1091.7,1092.2,108
20100601|2010-02-25 02:30,25,1092.6,1093.7,1092.5,1093.2,11
20100601|2010-02-25 03:00,25,1093.9,1093.9,1091.1,1091.3,3
20100601|2010-02-25 03:30,25,1092.1,1093.9,1092.1,1093.9,7
20100601|2010-02-25 04:00,25,1094.8,1095.3,1094.5,1094.5,13
20100601|2010-02-25 04:30,25,1093.5,1094.2,1093.5,1093.5,4
20100601|2010-02-25 05:00,25,1093.7,1093.7,1093.7,1093.7,9
20100601|2010-02-25 05:30,25,1093.8,1096.8,1093.8,1096.8,159
20100601|2010-02-25 06:00,25,1096.9,1097,1096,1096,3
20100601|2010-02-25 06:30,25,1095.8,1095.8,1093,1093,55
20100601|2010-02-25 07:00,25,1094.4,1094.6,1092.2,1093.6,62
20100601|2010-02-25 07:30,25,1094.6,1096.6,1091.6,1095.8,29
20100601|2010-02-25 08:00,25,1094,1094.3,1090.3,1092.5,43
20100601|2010-02-25 08:30,25,1090.1,1099,1090,1098.8,42
20100601|2010-02-25 09:00,25,1098.3,1098.4,1094.6,1098.2,19
20100601|2010-02-25 09:30,25,1096.8,1099,1094.8,1099,25
20100601|2010-02-25 10:00,25,1098.7,1104.3,1098.7,1099.6,99
20100601|2010-02-25 10:30,25,1098,1099.9,1095,1099.9,67
20100601|2010-02-25 11:00,25,1100.5,1104,1100.5,1102.6,59
20100601|2010-02-25 11:30,25,1102.5,1110.4,1102.5,1109.1,108
20100601|2010-02-25 12:00,25,1109.5,1110.3,1107.5,1109.7,31
20100601|2010-02-25 12:30,25,1109.3,1109.3,1108.1,1109.3,43
20100601|2010-02-25 13:00,25,1109.7,1109.9,1106,1107,26
20100601|2010-02-25 13:30,25,1105,1106,1105,1105.9,6
20100601|2010-02-25 14:00,25,1105,1106,1105,1105.8,19
20100601|2010-02-25 14:30,25,1108.8,1109.1,1106.7,1106.7,23
20100601|2010-02-25 15:00,25,1106.8,1106.8,1106.8,1106.8,5
20100601|2010-02-25 15:30,25,1106.8,1106.8,1106.8,1106.8,2
20100601|2010-02-25 16:00,25,1109.7,1109.7,1107.9,1107.9,3
20100601|2010-02-25 17:00,26,1108.7,1109.7,1106.3,1106.3,15
20100601|2010-02-25 17:30,26,1108.5,1108.5,1106.7,1106.7,9
20100601|2010-02-25 18:00,26,1107.6,1108,1107.6,1108,5
20100601|2010-02-25 18:30,26,1107.6,1110.2,1107.1,1108.7,15
20100601|2010-02-25 19:00,26,1108.9,1110.6,1108.5,1110.6,9
20100601|2010-02-25 19:30,26,1110.6,1110.6,1109.6,1109.6,16
20100601|2010-02-25 20:00,26,1108.9,1109.3,1108.8,1108.8,7
20100601|2010-02-25 21:00,26,1108.7,1108.7,1108.5,1108.5,8
20100601|2010-02-25 21:30,26,1108.9,1110,1108.9,1109.8,11
20100601|2010-02-25 22:00,26,1109.8,1110.3,1109.8,1110.3,27
20100601|2010-02-25 22:30,26,1110.8,1111.1,1110.8,1111.1,3
20100601|2010-02-25 23:00,26,1110,1110.1,1110,1110.1,5
20100601|2010-02-25 23:30,26,1109.4,1109.4,1109.3,1109.3,10
20100601|2010-02-26 00:30,26,1110.4,1110.8,1110.4,1110.8,8
20100601|2010-02-26 01:00,26,1109.6,1112.6,1109.6,1111.5,24
20100601|2010-02-26 01:30,26,1111.3,1114.1,1111.3,1112.5,38
20100601|2010-02-26 02:00,26,1112.3,1112.6,1111.3,1112.2,18
20100601|2010-02-26 02:30,26,1114,1114.5,1113.8,1114.5,9
20100601|2010-02-26 03:00,26,1114,1114,1114,1114,1
20100601|2010-02-26 03:30,26,1115,1115.2,1113.8,1113.8,23
20100601|2010-02-26 04:00,26,1114.3,1114.3,1113.2,1113.7,10
20100601|2010-02-26 04:30,26,1114,1114.1,1114,1114.1,21
20100601|2010-02-26 05:00,26,1113.5,1113.5,1112.4,1112.7,19
20100601|2010-02-26 05:30,26,1113.3,1113.4,1111.1,1111.1,29
20100601|2010-02-26 06:00,26,1109.4,1111.4,1109.4,1109.7,10
20100601|2010-02-26 06:30,26,1110,1110.7,1109.1,1110.3,46
20100601|2010-02-26 07:00,26,1110.5,1110.5,1109.8,1109.8,57
20100601|2010-02-26 07:30,26,1109,1114,1109,1113.4,18
20100601|2010-02-26 08:00,26,1111.7,1114,1110.8,1113.9,53
20100601|2010-02-26 08:30,26,1112.7,1113.5,1112.1,1113,24
20100601|2010-02-26 09:00,26,1110,1116,1109.5,1115.2,64
20100601|2010-02-26 09:30,26,1115.9,1119.7,1115.9,1117.4,71
20100601|2010-02-26 10:00,26,1117.2,1117.5,1116,1116.9,17
20100601|2010-02-26 10:30,26,1118.1,1118.5,1116.6,1117,21
20100601|2010-02-26 11:00,26,1115.4,1116,1112.5,1116,67
20100601|2010-02-26 11:30,26,1115.4,1115.4,1113.9,1113.9,4
20100601|2010-02-26 12:00,26,1113.7,1120.7,1113.7,1120.6,355
20100601|2010-02-26 12:30,26,1120.1,1120.1,1118.9,1119.3,67
20100601|2010-02-26 13:00,26,1117.8,1117.8,1116.8,1116.8,24
20100601|2010-02-26 13:30,26,1116.6,1117.5,1116.1,1117.5,35
20100601|2010-02-26 14:00,26,1117.7,1118.2,1117.7,1118.1,5
20100601|2010-02-26 14:30,26,1117.7,1118.6,1117.3,1118.4,40
20100601|2010-02-26 15:00,26,1118.5,1118.5,1117.9,1117.9,10
20100601|2010-02-26 15:30,26,1118.6,1119.5,1118.4,1119.5,8
20100601|2010-02-28 17:00,1,1121,1121.6,1120.4,1120.4,22
20100601|2010-02-28 17:30,1,1119.8,1119.8,1118.2,1119,9
20100601|2010-02-28 18:00,1,1119.4,1120.4,1119.4,1119.6,28
20100601|2010-02-28 18:30,1,1120.2,1120.9,1119,1119,6
20100601|2010-02-28 19:00,1,1119.8,1119.8,1118.3,1118.7,16
20100601|2010-02-28 19:30,1,1117,1118.1,1117,1117.5,6
20100601|2010-02-28 20:00,1,1117.7,1117.9,1117.2,1117.2,8
20100601|2010-02-28 20:30,1,1117,1117,1117,1117,4
20100601|2010-02-28 21:00,1,1117.3,1117.3,1117.3,1117.3,1
20100601|2010-02-28 21:30,1,1117.7,1117.7,1117.7,1117.7,1
20100601|2010-02-28 22:00,1,1119,1119,1118.1,1118.7,4
20100601|2010-02-28 22:30,1,1118.2,1118.2,1118.2,1118.2,1
20100601|2010-02-28 23:30,1,1118.8,1120,1118.8,1119.7,24
20100601|2010-03-01 00:00,1,1119.1,1119.7,1119.1,1119.7,8
20100601|2010-03-01 00:30,1,1119.1,1119.4,1118.7,1119.4,20
20100601|2010-03-01 01:00,1,1118.4,1120,1118,1120,30
20100601|2010-03-01 01:30,1,1121,1121.7,1121,1121.7,11
20100601|2010-03-01 02:00,1,1122.4,1125,1122.4,1124.4,88
20100601|2010-03-01 02:30,1,1123,1123.5,1122.3,1122.5,29
20100601|2010-03-01 03:00,1,1123.2,1124,1122.3,1122.3,29
20100601|2010-03-01 03:30,1,1122.3,1122.3,1122,1122,19
20100601|2010-03-01 04:00,1,1122.8,1122.8,1121,1121.6,13
20100601|2010-03-01 04:30,1,1120,1120,1119.2,1119.2,25
20100601|2010-03-01 05:00,1,1119.3,1120,1118.8,1119.2,56
20100601|2010-03-01 05:30,1,1118,1118,1113.5,1116,45
20100601|2010-03-01 06:00,1,1117.6,1117.6,1114.5,1116.3,74
20100601|2010-03-01 06:30,1,1116.3,1116.3,1114,1114.1,13
20100601|2010-03-01 07:00,1,1114.4,1117.5,1114.4,1116.8,39
20100601|2010-03-01 07:30,1,1117.6,1119,1116.5,1119,58
20100601|2010-03-01 08:00,1,1119,1120,1119,1119.1,13
20100601|2010-03-01 08:30,1,1120.3,1120.6,1114.8,1115.3,34
20100601|2010-03-01 09:00,1,1114.5,1119.5,1114.5,1115.1,25
20100601|2010-03-01 09:30,1,1115.2,1118.3,1114.6,1116.6,33
20100601|2010-03-01 10:00,1,1116.1,1118.9,1116.1,1118.8,16
20100601|2010-03-01 10:30,1,1120,1123,1120,1120,44
20100601|2010-03-01 11:00,1,1122.9,1122.9,1120.8,1120.8,6
20100601|2010-03-01 11:30,1,1120.6,1121.5,1119,1119,6
20100601|2010-03-01 12:00,1,1117.8,1119.9,1117.5,1119.6,94
20100601|2010-03-01 12:30,1,1118.3,1121.4,1118.3,1121.4,25
20100601|2010-03-01 13:00,1,1120.7,1120.9,1120.5,1120.9,8
20100601|2010-03-01 13:30,1,1120.7,1120.7,1120.2,1120.2,2
20100601|2010-03-01 14:00,1,1120.6,1121.1,1120.5,1120.9,12
20100601|2010-03-01 14:30,1,1118.9,1118.9,1118.7,1118.9,105
20100601|2010-03-01 15:30,1,1120.2,1120.3,1120.2,1120.3,2
20100601|2010-03-01 16:00,1,1120,1120,1120,1120,1
20100601|2010-03-01 17:00,2,1119.3,1119.3,1119.3,1119.3,1
20100601|2010-03-01 18:00,2,1118.2,1118.2,1118.2,1118.2,1
20100601|2010-03-01 18:30,2,1119.2,1119.2,1119,1119,4
20100601|2010-03-01 19:00,2,1119,1119,1119,1119,2
20100601|2010-03-01 19:30,2,1120.5,1120.5,1118.9,1118.9,11
20100601|2010-03-01 20:00,2,1120,1120,1120,1120,5
20100601|2010-03-01 20:30,2,1119.7,1119.8,1119.6,1119.8,5
20100601|2010-03-01 21:00,2,1119.8,1119.8,1119.5,1119.5,4
20100601|2010-03-01 21:30,2,1119,1119,1118.9,1119,7
20100601|2010-03-01 22:00,2,1118,1118,1116.8,1116.9,8
20100601|2010-03-01 22:30,2,1117.6,1117.6,1117.5,1117.5,2
20100601|2010-03-01 23:30,2,1118.5,1118.5,1118.5,1118.5,4
20100601|2010-03-02 00:00,2,1119.1,1119.7,1119.1,1119.7,7
20100601|2010-03-02 00:30,2,1119.6,1119.6,1117.3,1117.3,35
20100601|2010-03-02 01:00,2,1118,1118,1118,1118,2
20100601|2010-03-02 01:30,2,1119.7,1119.8,1119.2,1119.2,5
20100601|2010-03-02 02:00,2,1121,1121.6,1120.4,1120.4,46
20100601|2010-03-02 02:30,2,1119.6,1121.5,1118.7,1118.7,79
20100601|2010-03-02 03:00,2,1118.2,1118.8,1116.4,1118,12
20100601|2010-03-02 03:30,2,1117,1118.4,1117,1118.4,16
20100601|2010-03-02 04:00,2,1118.5,1119.1,1118.5,1119.1,17
20100601|2010-03-02 04:30,2,1118.3,1119.7,1118.1,1118.9,32
20100601|2010-03-02 05:00,2,1120,1120.9,1120,1120.9,27
20100601|2010-03-02 05:30,2,1121,1123.7,1121,1122.1,35
20100601|2010-03-02 06:00,2,1122.7,1123.8,1122.6,1123.8,66
20100601|2010-03-02 06:30,2,1123.7,1125.9,1123.4,1124.7,69
20100601|2010-03-02 07:00,2,1126.5,1126.6,1124.2,1126.3,104
20100601|2010-03-02 07:30,2,1126.1,1126.4,1124.2,1124.2,82
20100601|2010-03-02 08:00,2,1123.6,1123.6,1121.7,1122.8,46
20100601|2010-03-02 08:30,2,1123.5,1130,1123.5,1128.5,79
20100601|2010-03-02 09:00,2,1128.5,1129.2,1125,1129.2,76
20100601|2010-03-02 09:30,2,1128.9,1135.5,1128.8,1132.3,924
20100601|2010-03-02 10:00,2,1133.2,1136.4,1131.5,1135.9,66
20100601|2010-03-02 10:30,2,1135.3,1137,1134.9,1136,92
20100601|2010-03-02 11:00,2,1136.5,1137.2,1134.6,1136,47
20100601|2010-03-02 11:30,2,1135.7,1139.1,1135.1,1139.1,35
20100601|2010-03-02 12:00,2,1139.2,1139.5,1137.7,1138.6,144
20100601|2010-03-02 12:30,2,1138.8,1138.8,1137.3,1138.6,31
20100601|2010-03-02 13:00,2,1137.4,1137.5,1136.3,1136.6,32
20100601|2010-03-02 13:30,2,1136.4,1136.5,1136,1136,11
20100601|2010-03-02 14:00,2,1135.9,1136.8,1134.5,1134.5,10
20100601|2010-03-02 14:30,2,1134.8,1135.1,1134,1135.1,8
20100601|2010-03-02 15:00,2,1135.1,1136.5,1135.1,1136.2,5
20100601|2010-03-02 15:30,2,1136.1,1136.1,1136.1,1136.1,1
20100601|2010-03-02 16:00,2,1136.1,1136.1,1136.1,1136.1,1
20100601|2010-03-02 17:00,3,1136,1136.1,1135.9,1135.9,26
20100601|2010-03-02 18:00,3,1137.1,1137.1,1136.5,1136.5,6
20100601|2010-03-02 18:30,3,1136.8,1137.9,1135.7,1135.9,21
20100601|2010-03-02 19:00,3,1135,1135.9,1134.8,1134.8,7
20100601|2010-03-02 20:00,3,1134.6,1135.2,1134.4,1135.2,6
20100601|2010-03-02 20:30,3,1135.1,1135.4,1134.8,1135,18
20100601|2010-03-02 21:00,3,1134.6,1134.6,1134.4,1134.4,7
20100601|2010-03-02 21:30,3,1134.8,1134.8,1134.8,1134.8,1
20100601|2010-03-02 22:00,3,1134.5,1134.7,1134.5,1134.7,3
20100601|2010-03-02 22:30,3,1135.1,1135.8,1135,1135.8,7
20100601|2010-03-02 23:00,3,1136.7,1136.7,1136.2,1136.4,5
20100601|2010-03-02 23:30,3,1136.2,1136.2,1136.1,1136.1,8
20100601|2010-03-03 00:00,3,1135,1136.1,1135,1135.9,15
20100601|2010-03-03 00:30,3,1135.5,1136.2,1135.3,1136,11
20100601|2010-03-03 01:00,3,1136.3,1136.3,1135.1,1135.7,6
20100601|2010-03-03 01:30,3,1135.5,1136.1,1134.8,1136.1,6
20100601|2010-03-03 02:00,3,1136.1,1136.2,1135.1,1135.9,25
20100601|2010-03-03 02:30,3,1135.6,1135.7,1135.6,1135.7,2
20100601|2010-03-03 03:00,3,1137.2,1140,1137.2,1139,37
20100601|2010-03-03 03:30,3,1138.9,1139.1,1138.7,1138.7,16
20100601|2010-03-03 04:00,3,1138.7,1138.7,1136.7,1136.7,3
20100601|2010-03-03 05:00,3,1138.2,1138.2,1138.2,1138.2,1
20100601|2010-03-03 05:30,3,1141,1145.5,1139.4,1139.4,49
20100601|2010-03-03 06:00,3,1139.8,1140,1139.8,1140,3
20100601|2010-03-03 06:30,3,1141,1141.9,1138.5,1138.5,132
20100601|2010-03-03 07:00,3,1140.9,1143.4,1140.7,1143.1,85
20100601|2010-03-03 07:30,3,1143.3,1143.3,1140.7,1142,51
20100601|2010-03-03 08:00,3,1140.6,1140.6,1139,1139.4,62
20100601|2010-03-03 08:30,3,1139.8,1141.7,1137.3,1139.3,280
20100601|2010-03-03 09:00,3,1139.7,1140.3,1138,1138.9,109
20100601|2010-03-03 09:30,3,1138.5,1143.7,1138.5,1143.2,145
20100601|2010-03-03 10:00,3,1143.8,1146.3,1143.1,1144.6,104
20100601|2010-03-03 10:30,3,1144.1,1146.6,1143.3,1146.6,23
20100601|2010-03-03 11:00,3,1146.4,1146.6,1143.8,1144.5,125
20100601|2010-03-03 11:30,3,1144.5,1144.8,1142.9,1143.8,94
20100601|2010-03-03 12:00,3,1143.7,1145.6,1142.9,1144.3,973
20100601|2010-03-03 12:30,3,1144.4,1145.2,1143.6,1143.8,289
20100601|2010-03-03 13:00,3,1143.4,1143.4,1142.2,1142.2,9
20100601|2010-03-03 13:30,3,1142.4,1142.4,1141.2,1141.9,63
20100601|2010-03-03 14:00,3,1141.5,1142.4,1140.9,1140.9,23
20100601|2010-03-03 14:30,3,1141.5,1141.5,1140.7,1140.7,6
20100601|2010-03-03 15:00,3,1141,1141,1141,1141,2
20100601|2010-03-03 15:30,3,1141.7,1141.7,1141.7,1141.7,3
20100601|2010-03-03 17:00,4,1140.9,1141.2,1140.9,1141.2,9
20100601|2010-03-03 17:30,4,1141,1141.6,1141,1141.6,9
20100601|2010-03-03 18:00,4,1141.4,1141.4,1139.8,1139.8,7
20100601|2010-03-03 18:30,4,1139.9,1140,1138.9,1138.9,8
20100601|2010-03-03 19:00,4,1138.6,1139.5,1138.4,1138.9,6
20100601|2010-03-03 19:30,4,1139.3,1139.3,1138.9,1138.9,6
20100601|2010-03-03 20:00,4,1139.1,1140,1139.1,1139.5,18
20100601|2010-03-03 20:30,4,1139.1,1139.1,1137.8,1138.1,14
20100601|2010-03-03 21:00,4,1138,1138,1137.1,1137.1,5
20100601|2010-03-03 21:30,4,1137,1137.6,1137,1137.6,33
20100601|2010-03-03 22:00,4,1137.3,1138.1,1137.2,1138,6
20100601|2010-03-03 22:30,4,1138.6,1138.6,1138,1138.1,9
20100601|2010-03-03 23:30,4,1137.6,1138.1,1137.5,1138.1,3
20100601|2010-03-04 00:00,4,1138.1,1138.1,1136.5,1136.5,12
20100601|2010-03-04 00:30,4,1136,1136,1135,1135.5,11
20100601|2010-03-04 01:00,4,1135,1135.6,1135,1135.5,12
20100601|2010-03-04 01:30,4,1136.4,1136.4,1136.3,1136.3,2
20100601|2010-03-04 02:00,4,1137.2,1137.7,1137.2,1137.7,7
20100601|2010-03-04 02:30,4,1137.3,1138.8,1137.3,1138.5,21
20100601|2010-03-04 03:00,4,1139,1140,1139,1140,10
20100601|2010-03-04 03:30,4,1139.4,1139.4,1138.8,1138.8,3
20100601|2010-03-04 04:00,4,1139.5,1139.8,1139.5,1139.8,3
20100601|2010-03-04 04:30,4,1138.8,1140.8,1138.8,1140.7,6
20100601|2010-03-04 05:00,4,1140.3,1141.5,1140.3,1141.5,13
20100601|2010-03-04 05:30,4,1142,1143.2,1141.7,1142.1,35
20100601|2010-03-04 06:00,4,1141.8,1141.8,1140.5,1140.5,8
20100601|2010-03-04 06:30,4,1140.3,1141.6,1140.2,1141.6,18
20100601|2010-03-04 07:00,4,1140.4,1140.8,1139.4,1140,65
20100601|2010-03-04 07:30,4,1140.2,1140.9,1139,1140.2,25
20100601|2010-03-04 08:00,4,1140,1140,1134.3,1137.6,39
20100601|2010-03-04 08:30,4,1137.3,1138.6,1134.4,1136.3,77
20100601|2010-03-04 09:00,4,1136.1,1136.7,1133.8,1135.4,76
20100601|2010-03-04 09:30,4,1133.2,1134.2,1127.7,1130.4,176
20100601|2010-03-04 10:00,4,1131.1,1133.5,1131.1,1131.9,79
20100601|2010-03-04 10:30,4,1132.1,1132.5,1129.3,1132.5,24
20100601|2010-03-04 11:00,4,1133.2,1134,1131.8,1133.4,11
20100601|2010-03-04 11:30,4,1132.7,1135.9,1132.7,1135.9,28
20100601|2010-03-04 12:00,4,1134.3,1134.9,1133.7,1134.4,22
20100601|2010-03-04 12:30,4,1134.2,1134.2,1133,1133.2,7
20100601|2010-03-04 13:00,4,1132.9,1133.7,1132.9,1133.7,5
20100601|2010-03-04 13:30,4,1133.6,1134.5,1133.6,1134.2,4
20100601|2010-03-04 14:00,4,1133.7,1133.7,1133.7,1133.7,1
20100601|2010-03-04 14:30,4,1133.1,1134.1,1133.1,1134.1,14
20100601|2010-03-04 15:00,4,1133.4,1133.4,1133.4,1133.4,2
20100601|2010-03-04 15:30,4,1133.4,1133.4,1132.8,1133.2,5
20100601|2010-03-04 17:00,5,1134.2,1134.2,1134.2,1134.2,3
20100601|2010-03-04 17:30,5,1134.1,1134.1,1134.1,1134.1,1
20100601|2010-03-04 18:00,5,1133.2,1133.3,1132.9,1133.3,18
20100601|2010-03-04 18:30,5,1133.2,1133.2,1133.2,1133.2,1
20100601|2010-03-04 19:00,5,1133.3,1133.6,1132.9,1133.6,17
20100601|2010-03-04 19:30,5,1133.5,1133.8,1133.3,1133.3,9
20100601|2010-03-04 20:00,5,1134.1,1134.4,1134.1,1134.3,22
20100601|2010-03-04 20:30,5,1134.3,1134.6,1134.2,1134.5,36
20100601|2010-03-04 21:00,5,1134.6,1134.8,1134.6,1134.6,28
20100601|2010-03-04 21:30,5,1134.7,1134.7,1134.7,1134.7,2
20100601|2010-03-04 22:00,5,1134.9,1134.9,1134.7,1134.7,2
20100601|2010-03-04 22:30,5,1135,1135.9,1135,1135.9,10
20100601|2010-03-04 23:00,5,1136,1136,1135.8,1135.8,4
20100601|2010-03-04 23:30,5,1135.9,1136.8,1135.9,1136.7,13
20100601|2010-03-05 00:00,5,1136.9,1136.9,1134.6,1134.6,8
20100601|2010-03-05 00:30,5,1134.4,1134.4,1134,1134,12
20100601|2010-03-05 01:30,5,1134.6,1134.6,1134.6,1134.6,1
20100601|2010-03-05 02:00,5,1136.6,1136.7,1136,1136,54
20100601|2010-03-05 03:00,5,1137.3,1137.3,1136.8,1136.8,19
20100601|2010-03-05 03:30,5,1137.3,1137.7,1137.3,1137.7,125
20100601|2010-03-05 04:00,5,1137.4,1137.4,1136.5,1136.5,9
20100601|2010-03-05 04:30,5,1137,1137.2,1135.8,1135.8,52
20100601|2010-03-05 05:00,5,1135.8,1136.1,1135.7,1136,9
20100601|2010-03-05 05:30,5,1136.3,1136.4,1136.3,1136.4,2
20100601|2010-03-05 06:00,5,1136.1,1137.4,1136.1,1137.4,2
20100601|2010-03-05 06:30,5,1136.6,1138,1135,1135,19
20100601|2010-03-05 07:00,5,1135.5,1136,1134.2,1136,15
20100601|2010-03-05 07:30,5,1133.5,1136.4,1129,1135.1,75
20100601|2010-03-05 08:00,5,1135.6,1136.8,1134,1135.9,33
20100601|2010-03-05 08:30,5,1137,1138.5,1136,1137.9,73
20100601|2010-03-05 09:00,5,1136.9,1141.1,1136,1140.9,126
20100601|2010-03-05 09:30,5,1141.4,1142.2,1140,1140,11
20100601|2010-03-05 10:00,5,1140.6,1142.3,1140.2,1140.5,36
20100601|2010-03-05 10:30,5,1140.3,1140.7,1138.9,1139.2,24
20100601|2010-03-05 11:00,5,1137.7,1139,1136.4,1136.4,65
20100601|2010-03-05 11:30,5,1136,1137.3,1136,1137.3,13
20100601|2010-03-05 12:00,5,1137.7,1137.7,1136.4,1136.6,25
20100601|2010-03-05 12:30,5,1136.7,1136.7,1134.2,1136.5,26
20100601|2010-03-05 13:00,5,1136.4,1136.4,1134.7,1134.7,2
20100601|2010-03-05 13:30,5,1135.2,1136.1,1135.2,1135.4,7
20100601|2010-03-05 14:00,5,1135.3,1135.3,1134.3,1134.3,23
20100601|2010-03-05 14:30,5,1134.1,1134.6,1133.5,1133.5,19
20100601|2010-03-05 15:00,5,1133.5,1134.5,1133.3,1134.4,36
20100601|2010-03-05 15:30,5,1134.9,1135.3,1134.9,1135.3,2
20100601|2010-03-07 17:00,8,1136.7,1138.8,1136.7,1138.4,21
20100601|2010-03-07 17:30,8,1138.5,1138.5,1136.6,1136.6,4
20100601|2010-03-07 18:00,8,1136.4,1137.2,1136.4,1136.6,8
20100601|2010-03-07 18:30,8,1136.2,1136.2,1135.1,1135.9,43
20100601|2010-03-07 19:00,8,1135.8,1135.9,1134.7,1134.7,13
20100601|2010-03-07 19:30,8,1134.7,1135.6,1134.6,1135.5,60
20100601|2010-03-07 20:00,8,1136.9,1137.1,1136.3,1136.7,16
20100601|2010-03-07 20:30,8,1136.7,1136.7,1136.7,1136.7,13
20100601|2010-03-07 21:00,8,1136.4,1136.4,1135.8,1135.8,2
20100601|2010-03-07 21:30,8,1135.8,1135.8,1135.7,1135.7,5
20100601|2010-03-07 22:00,8,1135.3,1135.3,1135.1,1135.1,10
20100601|2010-03-07 22:30,8,1136.4,1136.4,1136.3,1136.3,3
20100601|2010-03-07 23:30,8,1136.4,1136.9,1136.4,1136.9,4
20100601|2010-03-08 00:30,8,1137.8,1137.8,1137.5,1137.5,3
20100601|2010-03-08 01:00,8,1137.9,1138.4,1137.9,1138.4,13
20100601|2010-03-08 01:30,8,1138.4,1139.3,1138.2,1139.3,16
20100601|2010-03-08 02:00,8,1137.7,1138,1137,1137.5,7
20100601|2010-03-08 02:30,8,1137.5,1137.5,1137.5,1137.5,1
20100601|2010-03-08 03:00,8,1137.9,1138.4,1137.9,1138.2,30
20100601|2010-03-08 03:30,8,1138.3,1138.3,1138,1138,19
20100601|2010-03-08 04:00,8,1137.9,1137.9,1137,1137,3
20100601|2010-03-08 04:30,8,1135.8,1136.3,1135.5,1135.9,13
20100601|2010-03-08 05:00,8,1136.9,1136.9,1135.7,1135.7,3
20100601|2010-03-08 05:30,8,1134.6,1136.1,1134.6,1135.9,19
20100601|2010-03-08 06:00,8,1136.7,1137.3,1136.7,1137.3,11
20100601|2010-03-08 06:30,8,1137.5,1138,1137.1,1138,7
20100601|2010-03-08 07:00,8,1138,1138,1136.3,1136.3,30
20100601|2010-03-08 07:30,8,1136.5,1137.1,1135,1135.8,43
20100601|2010-03-08 08:00,8,1136.5,1137.4,1136.3,1136.5,28
20100601|2010-03-08 08:30,8,1136.7,1136.7,1128,1129.2,123
20100601|2010-03-08 09:00,8,1128.7,1128.7,1123.8,1126.9,148
20100601|2010-03-08 09:30,8,1126.6,1126.8,1123.2,1126.3,133
20100601|2010-03-08 10:00,8,1127,1127,1121.3,1121.3,54
20100601|2010-03-08 10:30,8,1121.2,1123.5,1119.7,1123,182
20100601|2010-03-08 11:00,8,1122,1126.2,1122,1126.1,44
20100601|2010-03-08 11:30,8,1125.1,1126.3,1124.1,1126.3,12
20100601|2010-03-08 12:00,8,1126.5,1126.8,1124.7,1125,59
20100601|2010-03-08 12:30,8,1124.9,1125.5,1123.6,1125.5,44
20100601|2010-03-08 13:00,8,1125.7,1125.7,1124.9,1125,14
20100601|2010-03-08 14:00,8,1124.3,1124.3,1123,1123.3,17
20100601|2010-03-08 14:30,8,1123.1,1123.1,1122.5,1122.6,4
20100601|2010-03-08 15:00,8,1123.2,1123.8,1123,1123,5
20100601|2010-03-08 15:30,8,1123.5,1123.5,1123.5,1123.5,1
20100601|2010-03-08 16:00,8,1124.9,1125.7,1124.9,1125.7,5
20100601|2010-03-08 17:00,9,1125.3,1126.3,1125.2,1126.3,9
20100601|2010-03-08 17:30,9,1124.5,1124.5,1124.5,1124.5,2
20100601|2010-03-08 18:00,9,1124.5,1124.6,1124.5,1124.6,6
20100601|2010-03-08 18:30,9,1125.2,1125.2,1125,1125,4
20100601|2010-03-08 19:00,9,1124.9,1125.1,1124.9,1125.1,17
20100601|2010-03-08 19:30,9,1125,1125,1124.7,1124.7,5
20100601|2010-03-08 20:00,9,1124.4,1124.5,1124.2,1124.5,4
20100601|2010-03-08 20:30,9,1121.8,1122.3,1121.5,1122.3,17
20100601|2010-03-08 21:00,9,1122.9,1123.1,1122.7,1123,17
20100601|2010-03-08 21:30,9,1123.6,1123.7,1123.6,1123.7,8
20100601|2010-03-08 22:00,9,1123.1,1123.1,1121.8,1122.6,11
20100601|2010-03-08 22:30,9,1122.5,1122.5,1122.5,1122.5,1
20100601|2010-03-08 23:00,9,1122.9,1122.9,1122.9,1122.9,2
20100601|2010-03-08 23:30,9,1122.2,1123.2,1121.8,1123.2,5
20100601|2010-03-09 00:00,9,1123.2,1124.1,1123.2,1124.1,3
20100601|2010-03-09 00:30,9,1123.6,1124.2,1122.1,1122.1,15
20100601|2010-03-09 01:00,9,1122.1,1123.5,1122.1,1123.3,4
20100601|2010-03-09 01:30,9,1123.4,1125.6,1123.4,1125.6,41
20100601|2010-03-09 02:00,9,1125,1125.1,1124.9,1124.9,5
20100601|2010-03-09 02:30,9,1124,1124,1123,1123.5,6
20100601|2010-03-09 03:00,9,1123.5,1123.5,1122,1122,8
20100601|2010-03-09 03:30,9,1122,1122,1121.3,1121.4,5
20100601|2010-03-09 04:00,9,1122.4,1123,1121.4,1121.4,4
20100601|2010-03-09 04:30,9,1121,1121.3,1116.6,1118.6,124
20100601|2010-03-09 05:00,9,1118.8,1118.9,1117.7,1118.4,31
20100601|2010-03-09 05:30,9,1118.5,1118.5,1117.6,1117.6,6
20100601|2010-03-09 06:00,9,1118.3,1118.4,1117,1117.4,19
20100601|2010-03-09 06:30,9,1119,1119.9,1118.8,1119.2,29
20100601|2010-03-09 07:00,9,1118.3,1119.5,1114.1,1115.1,110
20100601|2010-03-09 07:30,9,1115.6,1115.6,1109.4,1113.5,165
20100601|2010-03-09 08:00,9,1113.5,1116.2,1113,1115.8,130
20100601|2010-03-09 08:30,9,1115.8,1118.3,1115.2,1116.9,184
20100601|2010-03-09 09:00,9,1116.3,1119.3,1116.3,1118.2,63
20100601|2010-03-09 09:30,9,1118.4,1118.8,1117.2,1118,52
20100601|2010-03-09 10:00,9,1118.2,1120.2,1117.1,1120.2,53
20100601|2010-03-09 10:30,9,1119.9,1126,1119.9,1125.4,167
20100601|2010-03-09 11:00,9,1125.5,1126.1,1123.8,1125.4,54
20100601|2010-03-09 11:30,9,1125.2,1125.2,1122.9,1125.2,63
20100601|2010-03-09 12:00,9,1124.9,1125,1123,1123.6,81
20100601|2010-03-09 12:30,9,1123.8,1123.8,1121.5,1122.4,49
20100601|2010-03-09 13:00,9,1122.5,1123.5,1122.4,1123.5,10
20100601|2010-03-09 13:30,9,1123.7,1123.7,1122.7,1122.7,5
20100601|2010-03-09 14:00,9,1122.5,1122.5,1119.8,1119.8,17
20100601|2010-03-09 14:30,9,1121,1121.4,1121,1121.4,5
20100601|2010-03-09 15:00,9,1121.9,1122.2,1121.2,1122.2,7
20100601|2010-03-09 15:30,9,1122.8,1123.1,1122.8,1123.1,2
20100601|2010-03-09 17:00,10,1122.9,1123.7,1122.9,1123.7,2
20100601|2010-03-09 17:30,10,1124.8,1124.8,1124.6,1124.6,2
20100601|2010-03-09 18:00,10,1124,1124,1123.4,1123.4,3
20100601|2010-03-09 18:30,10,1122.9,1122.9,1122.5,1122.5,2
20100601|2010-03-09 20:00,10,1123.6,1123.9,1123.6,1123.6,4
20100601|2010-03-09 20:30,10,1123.3,1124.1,1123,1124.1,12
20100601|2010-03-09 21:00,10,1124.3,1124.3,1124,1124.2,4
20100601|2010-03-09 21:30,10,1124.8,1125.4,1124.8,1125.4,2
20100601|2010-03-09 22:00,10,1126.3,1126.3,1125.8,1126.1,6
20100601|2010-03-09 22:30,10,1126.1,1126.8,1126.1,1126.8,11
20100601|2010-03-09 23:30,10,1125.9,1128.1,1125.9,1127.7,19
20100601|2010-03-10 00:00,10,1127.8,1128.6,1127.8,1128,14
20100601|2010-03-10 00:30,10,1128.2,1128.3,1126.5,1126.5,20
20100601|2010-03-10 01:00,10,1126.2,1126.2,1125.7,1125.7,10
20100601|2010-03-10 01:30,10,1125.3,1125.5,1125,1125.2,28
20100601|2010-03-10 02:00,10,1125.1,1125.5,1123.6,1125.5,28
20100601|2010-03-10 02:30,10,1126.3,1126.5,1125.5,1126.1,13
20100601|2010-03-10 03:00,10,1126,1128.3,1125.7,1127.4,33
20100601|2010-03-10 03:30,10,1127.2,1127.8,1126.8,1126.8,54
20100601|2010-03-10 04:00,10,1126.3,1126.6,1126.2,1126.4,6
20100601|2010-03-10 04:30,10,1126.5,1128.5,1126.5,1128.3,7
20100601|2010-03-10 05:00,10,1128,1129,1128,1128.5,16
20100601|2010-03-10 05:30,10,1128.7,1129.5,1128.2,1128.2,43
20100601|2010-03-10 06:00,10,1129.3,1129.3,1127.8,1127.9,21
20100601|2010-03-10 06:30,10,1128.2,1128.4,1127.5,1127.5,13
20100601|2010-03-10 07:00,10,1127,1127.8,1126,1126.5,45
20100601|2010-03-10 07:30,10,1125.8,1126.3,1123.8,1126.3,39
20100601|2010-03-10 08:00,10,1126.7,1126.7,1122.1,1124.5,50
20100601|2010-03-10 08:30,10,1124,1125.9,1120.7,1121.7,46
20100601|2010-03-10 09:00,10,1120.4,1123.2,1120.4,1122.7,85
20100601|2010-03-10 09:30,10,1124.1,1127.8,1123.8,1127.2,47
20100601|2010-03-10 10:00,10,1128.3,1129.2,1123,1123.1,199
20100601|2010-03-10 10:30,10,1122.4,1122.4,1111.9,1114.5,251
20100601|2010-03-10 11:00,10,1113.3,1113.4,1105,1108,658
20100601|2010-03-10 11:30,10,1107.2,1110.5,1105.9,1110.4,146
20100601|2010-03-10 12:00,10,1110.3,1110.8,1105.9,1109.1,207
20100601|2010-03-10 12:30,10,1109.1,1109.3,1107.4,1108.5,22
20100601|2010-03-10 13:00,10,1108.8,1112.7,1108.4,1111,121
20100601|2010-03-10 13:30,10,1111.7,1111.7,1110,1110.5,27
20100601|2010-03-10 14:00,10,1110.3,1110.3,1107.7,1107.7,46
20100601|2010-03-10 14:30,10,1107,1108.7,1106.7,1108.5,37
20100601|2010-03-10 15:00,10,1108.9,1109.9,1108.9,1109.9,8
20100601|2010-03-10 15:30,10,1109.4,1109.5,1109.4,1109.5,4
20100601|2010-03-10 16:00,10,1109.5,1109.5,1109.5,1109.5,2
20100601|2010-03-10 17:00,11,1109.5,1109.8,1108.8,1109.8,12
20100601|2010-03-10 17:30,11,1109.7,1110.2,1109.7,1110.1,10
20100601|2010-03-10 18:00,11,1110.5,1111.8,1110.5,1111,18
20100601|2010-03-10 18:30,11,1110.9,1110.9,1109.2,1109.3,30
20100601|2010-03-10 19:00,11,1109.8,1112.6,1109.8,1112.2,50
20100601|2010-03-10 19:30,11,1112,1112.8,1111.8,1112.1,19
20100601|2010-03-10 20:00,11,1111.2,1111.3,1110.4,1110.7,32
20100601|2010-03-10 20:30,11,1110.7,1111.7,1110.7,1111.1,14
20100601|2010-03-10 21:00,11,1110.5,1110.9,1110.4,1110.5,19
20100601|2010-03-10 21:30,11,1110.8,1110.8,1110.7,1110.8,25
20100601|2010-03-10 22:00,11,1110.5,1110.6,1109.1,1109.2,47
20100601|2010-03-10 22:30,11,1109.5,1110.1,1108.5,1109.6,57
20100601|2010-03-10 23:00,11,1109.5,1110,1109.3,1110,27
20100601|2010-03-10 23:30,11,1110.1,1110.8,1110,1110,68
20100601|2010-03-11 00:00,11,1110,1110.8,1109.5,1109.5,39
20100601|2010-03-11 00:30,11,1109.5,1110.4,1109.5,1110.4,6
20100601|2010-03-11 01:00,11,1110.8,1110.8,1108.5,1108.5,35
20100601|2010-03-11 01:30,11,1107.7,1108.8,1107.7,1108.1,15
20100601|2010-03-11 02:00,11,1108.2,1109,1107,1109,31
20100601|2010-03-11 02:30,11,1109.5,1109.6,1109.3,1109.6,33
20100601|2010-03-11 03:00,11,1109.3,1109.3,1108.1,1108.3,15
20100601|2010-03-11 03:30,11,1108.3,1110.3,1108.3,1109.8,39
20100601|2010-03-11 04:00,11,1110,1110.2,1107.9,1108.1,17
20100601|2010-03-11 04:30,11,1107.1,1108.2,1106,1108.2,39
20100601|2010-03-11 05:00,11,1107,1108.7,1106.9,1108.7,7
20100601|2010-03-11 05:30,11,1108.3,1108.5,1107.3,1107.3,5
20100601|2010-03-11 06:00,11,1107.4,1107.6,1106.1,1106.1,8
20100601|2010-03-11 06:30,11,1106.4,1108,1106.2,1108,16
20100601|2010-03-11 07:00,11,1107.6,1110.8,1107.3,1110.8,30
20100601|2010-03-11 07:30,11,1111,1111.8,1101.7,1104.6,269
20100601|2010-03-11 08:00,11,1104.1,1107.8,1102.6,1107.3,52
20100601|2010-03-11 08:30,11,1106.7,1106.7,1102.8,1105.8,149
20100601|2010-03-11 09:00,11,1105.8,1109.9,1105.7,1107.5,174
20100601|2010-03-11 09:30,11,1107.7,1109.8,1107.4,1107.5,69
20100601|2010-03-11 10:00,11,1107.2,1107.7,1104,1107.6,89
20100601|2010-03-11 10:30,11,1107,1107.5,1105.5,1107.5,13
20100601|2010-03-11 11:00,11,1107.7,1110.8,1107.7,1108.9,47
20100601|2010-03-11 11:30,11,1107.9,1109.7,1107.9,1109,6
20100601|2010-03-11 12:00,11,1109.5,1110.6,1108.8,1109.2,103
20100601|2010-03-11 12:30,11,1109.2,1110.4,1109,1109.8,57
20100601|2010-03-11 13:00,11,1109.3,1109.3,1107.8,1109,44
20100601|2010-03-11 13:30,11,1108.9,1109.8,1108.8,1109.8,17
20100601|2010-03-11 14:00,11,1109.5,1109.9,1109.5,1109.8,5
20100601|2010-03-11 14:30,11,1109.3,1110.8,1109.3,1110.5,50
20100601|2010-03-11 15:00,11,1109.8,1110.8,1109.8,1110.8,20
20100601|2010-03-11 15:30,11,1110.7,1111,1110.7,1111,12
20100601|2010-03-11 16:00,11,1111,1111,1111,1111,2
20100601|2010-03-11 17:00,12,1111,1111.9,1110.6,1110.6,11
20100601|2010-03-11 17:30,12,1111.1,1112,1110.6,1112,43
20100601|2010-03-11 18:00,12,1112.1,1113.1,1112.1,1112.2,89
20100601|2010-03-11 18:30,12,1111.6,1111.6,1111.4,1111.4,6
20100601|2010-03-11 19:00,12,1112.2,1112.6,1112,1112,28
20100601|2010-03-11 19:30,12,1111.9,1112,1110.1,1110.1,27
20100601|2010-03-11 20:00,12,1110,1110.7,1110,1110.7,6
20100601|2010-03-11 20:30,12,1110.9,1110.9,1110.9,1110.9,1
20100601|2010-03-11 21:00,12,1111.2,1111.3,1111.2,1111.2,10
20100601|2010-03-11 21:30,12,1112,1113.2,1112,1113.2,17
20100601|2010-03-11 22:00,12,1112.7,1114.4,1112.7,1114.4,24
20100601|2010-03-11 22:30,12,1114.5,1114.9,1114,1114,24
20100601|2010-03-11 23:00,12,1114,1114.1,1113.8,1114.1,7
20100601|2010-03-11 23:30,12,1114,1114,1113.3,1113.3,13
20100601|2010-03-12 00:00,12,1113.6,1113.6,1112.9,1112.9,4
20100601|2010-03-12 00:30,12,1113.9,1115.2,1113.6,1115.2,37
20100601|2010-03-12 01:00,12,1114.8,1114.9,1113.7,1113.7,48
20100601|2010-03-12 01:30,12,1113.8,1114,1112.9,1113.7,60
20100601|2010-03-12 02:00,12,1114.5,1115.2,1114,1114.2,121
20100601|2010-03-12 02:30,12,1114.9,1116,1114.6,1116,49
20100601|2010-03-12 03:00,12,1116.2,1118.4,1116.2,1118.2,44
20100601|2010-03-12 03:30,12,1118,1119.2,1117.8,1119.1,49
20100601|2010-03-12 04:00,12,1118.9,1120.7,1118.6,1119.9,55
20100601|2010-03-12 04:30,12,1119.6,1120.2,1118.6,1118.6,42
20100601|2010-03-12 05:00,12,1118.3,1119.7,1118.3,1119.2,26
20100601|2010-03-12 05:30,12,1119,1120,1118.1,1118.2,241
20100601|2010-03-12 06:00,12,1118,1118.6,1116.9,1116.9,677
20100601|2010-03-12 06:30,12,1116.9,1118.5,1116.5,1118.5,401
20100601|2010-03-12 07:00,12,1119,1119.2,1117.5,1118.6,179
20100601|2010-03-12 07:30,12,1119,1119,1112.4,1114.7,251
20100601|2010-03-12 08:00,12,1114.4,1114.4,1108.3,1109.9,248
20100601|2010-03-12 08:30,12,1109.6,1111.4,1108.5,1111.1,131
20100601|2010-03-12 09:00,12,1110.8,1110.8,1106.5,1109.5,103
20100601|2010-03-12 09:30,12,1109.9,1111.7,1109.3,1110.4,40
20100601|2010-03-12 10:00,12,1109.7,1111.8,1107,1107,49
20100601|2010-03-12 10:30,12,1108.1,1108.3,1102.5,1102.6,387
20100601|2010-03-12 11:00,12,1102.2,1105.6,1100.8,1103,185
20100601|2010-03-12 11:30,12,1102.7,1103.1,1098.6,1103,223
20100601|2010-03-12 12:00,12,1103.3,1104.6,1102.5,1102.8,192
20100601|2010-03-12 12:30,12,1102.8,1103.3,1102,1102.3,81
20100601|2010-03-12 13:00,12,1103.3,1104.1,1103.2,1103.9,19
20100601|2010-03-12 13:30,12,1104.4,1104.4,1104.2,1104.3,9
20100601|2010-03-12 14:00,12,1103.5,1103.9,1103.3,1103.9,12
20100601|2010-03-12 14:30,12,1103.3,1104,1103.3,1104,10
20100601|2010-03-12 15:00,12,1103.8,1103.8,1103.2,1103.2,31
20100601|2010-03-12 15:30,12,1103.5,1103.5,1103.1,1103.3,11
20100601|2010-03-12 16:00,12,1103.4,1103.4,1102.5,1102.5,10
20100601|2010-03-14 17:00,15,1102.9,1104,1102.9,1103.1,17
20100601|2010-03-14 17:30,15,1103.9,1104.3,1103.8,1104.3,8
20100601|2010-03-14 18:00,15,1105.4,1105.5,1105.2,1105.5,5
20100601|2010-03-14 18:30,15,1105,1105.3,1103.8,1105.3,43
20100601|2010-03-14 19:00,15,1106,1106.6,1105,1105.8,13
20100601|2010-03-14 19:30,15,1104.5,1104.5,1104.2,1104.4,20
20100601|2010-03-14 20:00,15,1104.9,1105.5,1104.5,1105.5,22
20100601|2010-03-14 20:30,15,1105.2,1105.7,1104.8,1105.3,17
20100601|2010-03-14 21:00,15,1105,1105.5,1104.5,1105.5,9
20100601|2010-03-14 21:30,15,1105.7,1106,1105.7,1106,9
20100601|2010-03-14 22:00,15,1105.9,1106.3,1105.4,1106.3,11
20100601|2010-03-14 22:30,15,1105.9,1106.3,1105.9,1106.3,2
20100601|2010-03-14 23:00,15,1106.3,1106.5,1106.1,1106.2,13
20100601|2010-03-14 23:30,15,1106.1,1106.1,1105.5,1106.1,5
20100601|2010-03-15 00:00,15,1106,1106,1105.9,1105.9,7
20100601|2010-03-15 00:30,15,1106.3,1106.7,1106.2,1106.6,14
20100601|2010-03-15 01:00,15,1106.4,1107.5,1106.4,1106.7,25
20100601|2010-03-15 01:30,15,1106.2,1107.7,1106.2,1107.7,9
20100601|2010-03-15 02:00,15,1107.9,1108,1107,1107.5,48
20100601|2010-03-15 02:30,15,1107.1,1107.3,1105.5,1106,31
20100601|2010-03-15 03:00,15,1106.1,1106.2,1106.1,1106.2,6
20100601|2010-03-15 03:30,15,1106,1106.7,1106,1106.7,15
20100601|2010-03-15 04:00,15,1106.4,1106.4,1104,1104.2,20
20100601|2010-03-15 04:30,15,1104.2,1105,1104.1,1105,8
20100601|2010-03-15 05:00,15,1105.5,1105.5,1105,1105,15
20100601|2010-03-15 05:30,15,1105.5,1105.6,1105.2,1105.2,21
20100601|2010-03-15 06:00,15,1106.9,1109.5,1106.8,1109,40
20100601|2010-03-15 06:30,15,1109.1,1109.1,1106.9,1107.6,23
20100601|2010-03-15 07:00,15,1107.3,1107.3,1106.4,1106.4,57
20100601|2010-03-15 07:30,15,1106.6,1108.8,1106.6,1107,40
20100601|2010-03-15 08:00,15,1107.5,1107.5,1104.5,1105.8,46
20100601|2010-03-15 08:30,15,1105.4,1108,1104.6,1106.8,60
20100601|2010-03-15 09:00,15,1106.5,1109.7,1105.9,1106.6,139
20100601|2010-03-15 09:30,15,1106.8,1108,1104.6,1105.9,54
20100601|2010-03-15 10:00,15,1105.6,1105.8,1102.5,1104.7,145
20100601|2010-03-15 10:30,15,1103.7,1105.4,1103.6,1104.9,41
20100601|2010-03-15 11:00,15,1104.2,1104.7,1102.9,1104.3,52
20100601|2010-03-15 11:30,15,1104.3,1106.8,1104.3,1105.4,68
20100601|2010-03-15 12:00,15,1106.2,1107,1105.1,1106.6,215
20100601|2010-03-15 12:30,15,1106.8,1108,1106.8,1107.5,30
20100601|2010-03-15 13:00,15,1107.1,1107.6,1106.6,1107.5,88
20100601|2010-03-15 13:30,15,1107.3,1108.1,1107,1107.6,32
20100601|2010-03-15 14:00,15,1108.2,1108.3,1107.5,1107.8,46
20100601|2010-03-15 14:30,15,1107.8,1107.8,1107.8,1107.8,5
20100601|2010-03-15 15:00,15,1108,1109.3,1107.9,1108.6,16
20100601|2010-03-15 15:30,15,1109,1110,1109,1109.8,11
20100601|2010-03-15 16:00,15,1110.5,1110.9,1109.9,1109.9,16
20100601|2010-03-15 17:00,16,1111.1,1111.7,1110.3,1110.3,19
20100601|2010-03-15 17:30,16,1110.2,1110.2,1110,1110,12
20100601|2010-03-15 18:00,16,1110.4,1111.1,1110.4,1111,23
20100601|2010-03-15 18:30,16,1110.9,1110.9,1110.9,1110.9,1
20100601|2010-03-15 19:00,16,1110,1111,1110,1110.4,12
20100601|2010-03-15 19:30,16,1109.5,1110.1,1109.5,1110.1,7
20100601|2010-03-15 20:00,16,1109.6,1111.3,1109.6,1111.3,204
20100601|2010-03-15 20:30,16,1110.4,1110.4,1110.2,1110.2,4
20100601|2010-03-15 21:00,16,1111,1111,1110.8,1110.9,5
20100601|2010-03-15 21:30,16,1110.5,1110.9,1110.3,1110.9,6
20100601|2010-03-15 22:00,16,1110.7,1111,1110.7,1111,6
20100601|2010-03-15 22:30,16,1111.2,1112,1111,1112,52
20100601|2010-03-15 23:00,16,1112.4,1114.2,1112.4,1113.7,37
20100601|2010-03-15 23:30,16,1113.8,1114.9,1113.8,1114,11
20100601|2010-03-16 00:00,16,1113.6,1113.9,1112.8,1112.8,7
20100601|2010-03-16 00:30,16,1112.8,1113.2,1112.7,1113.2,43
20100601|2010-03-16 01:00,16,1114,1114.9,1113.5,1113.5,7
20100601|2010-03-16 01:30,16,1114,1114.7,1114,1114,56
20100601|2010-03-16 02:00,16,1114,1114.1,1113.5,1113.5,22
20100601|2010-03-16 02:30,16,1113,1113.7,1112.5,1112.5,23
20100601|2010-03-16 03:00,16,1112.8,1112.8,1111.6,1112.2,33
20100601|2010-03-16 03:30,16,1113.6,1114.3,1113.2,1113.2,38
20100601|2010-03-16 04:00,16,1113.3,1113.4,1113.1,1113.2,23
20100601|2010-03-16 04:30,16,1113,1115.5,1112.9,1115.5,46
20100601|2010-03-16 05:00,16,1115.8,1115.8,1114.5,1115,31
20100601|2010-03-16 05:30,16,1114.5,1114.8,1114.5,1114.8,14
20100601|2010-03-16 06:00,16,1115.1,1116.5,1115.1,1116.2,94
20100601|2010-03-16 06:30,16,1116.2,1116.2,1114,1114.3,27
20100601|2010-03-16 07:00,16,1114.5,1114.5,1113.6,1114.1,49
20100601|2010-03-16 07:30,16,1115.1,1120.5,1115.1,1119.9,259
20100601|2010-03-16 08:00,16,1119.7,1128,1119.7,1125,440
20100601|2010-03-16 08:30,16,1124.6,1125.3,1123.2,1124.8,343
20100601|2010-03-16 09:00,16,1124.9,1127.5,1124.2,1126.8,130
20100601|2010-03-16 09:30,16,1127,1127.2,1124.7,1127,78
20100601|2010-03-16 10:00,16,1126.2,1126.6,1124.3,1124.5,88
20100601|2010-03-16 10:30,16,1124.8,1128,1123,1126.1,356
20100601|2010-03-16 11:00,16,1126.2,1129.2,1124.8,1125.2,144
20100601|2010-03-16 11:30,16,1125.9,1126,1123.9,1124.5,45
20100601|2010-03-16 12:00,16,1125,1125,1122.8,1123.7,100
20100601|2010-03-16 12:30,16,1123.9,1124.6,1123.7,1123.8,67
20100601|2010-03-16 13:00,16,1123.5,1127.5,1122,1126.9,79
20100601|2010-03-16 13:30,16,1126.5,1127.1,1124.6,1126.6,62
20100601|2010-03-16 14:00,16,1127.2,1128.5,1125.8,1128.1,44
20100601|2010-03-16 14:30,16,1128.5,1130.5,1127.6,1128.1,89
20100601|2010-03-16 15:00,16,1128.4,1129.3,1127.9,1129.3,19
20100601|2010-03-16 15:30,16,1129.3,1129.4,1128.6,1128.9,14
20100601|2010-03-16 16:00,16,1129.1,1129.1,1126.9,1126.9,13
20100601|2010-03-16 17:00,17,1128.5,1129.9,1128.5,1129.6,16
20100601|2010-03-16 17:30,17,1128.5,1128.5,1128.5,1128.5,1
20100601|2010-03-16 18:00,17,1128.6,1129.1,1128.5,1128.9,20
20100601|2010-03-16 18:30,17,1128.5,1128.5,1128.5,1128.5,1
20100601|2010-03-16 19:00,17,1128.2,1128.2,1127.9,1128.2,5
20100601|2010-03-16 19:30,17,1128.5,1129.1,1128.5,1129.1,13
20100601|2010-03-16 20:00,17,1128.6,1129,1128.1,1128.5,20
20100601|2010-03-16 20:30,17,1128.6,1128.8,1128,1128,11
20100601|2010-03-16 21:00,17,1128,1128.1,1128,1128,5
20100601|2010-03-16 21:30,17,1128.3,1128.7,1128.3,1128.7,20
20100601|2010-03-16 22:00,17,1128.9,1129.5,1128.9,1129.5,18
20100601|2010-03-16 22:30,17,1129.6,1130.3,1129,1129.8,26
20100601|2010-03-16 23:00,17,1129.3,1130,1129.2,1129.2,15
20100601|2010-03-16 23:30,17,1128.4,1129.6,1128.4,1129,30
20100601|2010-03-17 00:00,17,1129.2,1129.2,1129.2,1129.2,7
20100601|2010-03-17 00:30,17,1129,1129.3,1128.7,1129,39
20100601|2010-03-17 01:00,17,1128.7,1128.7,1128.2,1128.6,11
20100601|2010-03-17 01:30,17,1128.2,1131.7,1128.1,1131.7,129
20100601|2010-03-17 02:00,17,1131.2,1135,1131.2,1132.3,360
20100601|2010-03-17 02:30,17,1132.4,1133.4,1131.2,1131.2,60
20100601|2010-03-17 03:00,17,1132.1,1132.3,1130.7,1130.9,69
20100601|2010-03-17 03:30,17,1131.3,1131.3,1130,1130.8,87
20100601|2010-03-17 04:00,17,1131.2,1131.2,1130.5,1130.6,35
20100601|2010-03-17 04:30,17,1131,1131.9,1130.9,1131.3,51
20100601|2010-03-17 05:00,17,1132,1133.6,1132,1133,48
20100601|2010-03-17 05:30,17,1132.6,1134.4,1132.2,1133.1,96
20100601|2010-03-17 06:00,17,1133.2,1133.7,1132.7,1133,51
20100601|2010-03-17 06:30,17,1132.3,1132.3,1129,1129,54
20100601|2010-03-17 07:00,17,1130,1130,1126.7,1127.1,130
20100601|2010-03-17 07:30,17,1127.8,1129.8,1125.3,1126.5,149
20100601|2010-03-17 08:00,17,1126.8,1127.6,1124.5,1126.4,382
20100601|2010-03-17 08:30,17,1127.3,1128.9,1124.7,1126.8,99
20100601|2010-03-17 09:00,17,1127.5,1128.1,1126.2,1126.6,88
20100601|2010-03-17 09:30,17,1126,1126.6,1123.5,1124.2,133
20100601|2010-03-17 10:00,17,1124,1125.9,1123.1,1124.5,103
20100601|2010-03-17 10:30,17,1124.7,1125.8,1124.5,1124.8,71
20100601|2010-03-17 11:00,17,1124.8,1126.6,1124.3,1126,74
20100601|2010-03-17 11:30,17,1125.6,1125.9,1122.3,1125.9,104
20100601|2010-03-17 12:00,17,1125.4,1126.3,1124.8,1125,406
20100601|2010-03-17 12:30,17,1125,1126.1,1124.4,1124.7,96
20100601|2010-03-17 13:00,17,1124.7,1125.6,1124.5,1125.4,51
20100601|2010-03-17 13:30,17,1124,1124,1121.9,1122.9,103
20100601|2010-03-17 14:00,17,1123.3,1123.3,1121.4,1121.4,23
20100601|2010-03-17 14:30,17,1121.8,1121.8,1119.5,1120.2,164
20100601|2010-03-17 15:00,17,1120.6,1120.9,1120.2,1120.2,45
20100601|2010-03-17 15:30,17,1120.8,1121.1,1120.5,1121.1,16
20100601|2010-03-17 16:00,17,1121.9,1126,1121.9,1126,15
20100601|2010-03-17 17:00,18,1125.5,1125.6,1123.8,1124.2,41
20100601|2010-03-17 17:30,18,1123.5,1123.5,1123.1,1123.4,17
20100601|2010-03-17 18:00,18,1123.7,1124,1123.7,1123.8,10
20100601|2010-03-17 18:30,18,1123.8,1124.1,1123.7,1123.7,4
20100601|2010-03-17 19:00,18,1123.5,1123.8,1123.5,1123.8,3
20100601|2010-03-17 19:30,18,1122.9,1123.4,1122.2,1123.4,21
20100601|2010-03-17 20:00,18,1122.9,1124.1,1122.9,1124.1,10
20100601|2010-03-17 20:30,18,1123.9,1124.6,1123.6,1124.6,33
20100601|2010-03-17 21:00,18,1124.7,1124.8,1124.4,1124.4,8
20100601|2010-03-17 21:30,18,1124,1124.6,1124,1124.4,8
20100601|2010-03-17 22:00,18,1124.5,1125.3,1124.5,1125.2,44
20100601|2010-03-17 22:30,18,1125.1,1125.3,1125.1,1125.3,10
20100601|2010-03-17 23:00,18,1125.2,1125.2,1125.2,1125.2,2
20100601|2010-03-17 23:30,18,1125.2,1125.2,1125,1125.2,20
20100601|2010-03-18 00:00,18,1124.4,1124.4,1123.6,1123.9,34
20100601|2010-03-18 00:30,18,1123.8,1124.8,1122.8,1124.2,108
20100601|2010-03-18 01:00,18,1123.9,1125,1123.8,1123.8,62
20100601|2010-03-18 01:30,18,1123.4,1124.1,1123.3,1123.8,34
20100601|2010-03-18 02:00,18,1124.5,1124.5,1121.2,1121.7,191
20100601|2010-03-18 02:30,18,1121.7,1122.1,1119.5,1119.5,80
20100601|2010-03-18 03:00,18,1120.4,1122.9,1120.4,1122.9,34
20100601|2010-03-18 03:30,18,1123.1,1123.1,1123.1,1123.1,22
20100601|2010-03-18 04:00,18,1123,1123.2,1122.4,1122.8,21
20100601|2010-03-18 04:30,18,1122.9,1124.3,1122.9,1123.9,48
20100601|2010-03-18 05:00,18,1123.9,1124.2,1123.8,1124.2,19
20100601|2010-03-18 05:30,18,1124.2,1127.2,1124.2,1126.4,47
20100601|2010-03-18 06:00,18,1126.8,1128,1126.4,1126.7,67
20100601|2010-03-18 06:30,18,1126.7,1127.1,1126.2,1127,59
20100601|2010-03-18 07:00,18,1126.8,1128,1126.1,1127,66
20100601|2010-03-18 07:30,18,1128.6,1128.7,1125.5,1125.5,56
20100601|2010-03-18 08:00,18,1124.9,1126.8,1124.6,1125.4,71
20100601|2010-03-18 08:30,18,1124.9,1127.5,1124.7,1127,79
20100601|2010-03-18 09:00,18,1127.5,1128.5,1125.5,1125.5,181
20100601|2010-03-18 09:30,18,1125.8,1126.1,1122,1123.2,243
20100601|2010-03-18 10:00,18,1123.2,1123.9,1120,1120.5,220
20100601|2010-03-18 10:30,18,1120.9,1125.6,1119.5,1125.4,188
20100601|2010-03-18 11:00,18,1124.7,1129.3,1124.5,1128.6,336
20100601|2010-03-18 11:30,18,1129,1129.3,1126.5,1126.5,106
20100601|2010-03-18 12:00,18,1127.5,1129.2,1126.6,1129,301
20100601|2010-03-18 12:30,18,1129.2,1130.5,1128.5,1128.8,152
20100601|2010-03-18 13:00,18,1129,1129,1127.6,1128.8,22
20100601|2010-03-18 13:30,18,1129,1129,1127,1127.7,35
20100601|2010-03-18 14:00,18,1128.2,1128.2,1127,1127.4,49
20100601|2010-03-18 14:30,18,1127.2,1127.9,1127.2,1127.8,17
20100601|2010-03-18 15:00,18,1127.4,1127.9,1127,1127.9,40
20100601|2010-03-18 15:30,18,1128.2,1128.8,1127.8,1128.8,21
20100601|2010-03-18 16:00,18,1128,1128,1126.3,1126.3,5
20100601|2010-03-18 17:00,19,1127.3,1127.3,1126.8,1127,9
20100601|2010-03-18 17:30,19,1127.2,1127.6,1127.1,1127.6,19
20100601|2010-03-18 18:00,19,1127.7,1127.9,1127.4,1127.9,12
20100601|2010-03-18 18:30,19,1128,1128.1,1127.1,1127.1,16
20100601|2010-03-18 19:00,19,1127.7,1127.7,1125,1126.4,52
20100601|2010-03-18 19:30,19,1126.8,1126.8,1124.8,1125.1,24
20100601|2010-03-18 20:00,19,1124.6,1124.7,1122.9,1124.4,79
20100601|2010-03-18 20:30,19,1124,1125,1124,1124.7,71
20100601|2010-03-18 21:00,19,1124.5,1125.1,1124.5,1125.1,25
20100601|2010-03-18 21:30,19,1124.7,1125,1124.5,1124.9,34
20100601|2010-03-18 22:00,19,1124.9,1125.8,1124.9,1125.8,17
20100601|2010-03-18 22:30,19,1125.8,1125.8,1125.2,1125.2,17
20100601|2010-03-18 23:00,19,1125.6,1125.6,1125,1125,19
20100601|2010-03-18 23:30,19,1125.7,1125.7,1124.8,1124.8,25
20100601|2010-03-19 00:30,19,1125.6,1125.7,1125,1125.7,17
20100601|2010-03-19 01:00,19,1125.6,1125.6,1124,1125.1,18
20100601|2010-03-19 01:30,19,1125.1,1125.1,1125,1125,20
20100601|2010-03-19 02:00,19,1124.9,1125.5,1124.9,1125.5,33
20100601|2010-03-19 02:30,19,1125.6,1125.6,1125.3,1125.4,24
20100601|2010-03-19 03:00,19,1124.7,1124.9,1124.6,1124.9,4
20100601|2010-03-19 03:30,19,1124.7,1124.7,1122.9,1122.9,72
20100601|2010-03-19 04:00,19,1123.9,1125.2,1123.9,1125.2,36
20100601|2010-03-19 04:30,19,1125.2,1125.2,1123.3,1123.3,46
20100601|2010-03-19 05:00,19,1123.2,1123.7,1122.9,1122.9,61
20100601|2010-03-19 05:30,19,1123,1123.5,1122.2,1122.8,71
20100601|2010-03-19 06:00,19,1123,1123.6,1122.1,1123.4,72
20100601|2010-03-19 06:30,19,1123.6,1123.9,1123.5,1123.7,69
20100601|2010-03-19 07:00,19,1123.7,1123.8,1121.9,1123,137
20100601|2010-03-19 07:30,19,1123,1125.7,1122.7,1125.6,47
20100601|2010-03-19 08:00,19,1126,1128.1,1125.1,1127.2,118
20100601|2010-03-19 08:30,19,1126.6,1127.3,1124.1,1124.4,99
20100601|2010-03-19 09:00,19,1124.1,1125.2,1108.7,1111.1,1684
20100601|2010-03-19 09:30,19,1110.8,1111,1106.2,1109.1,1264
20100601|2010-03-19 10:00,19,1109,1109.3,1105,1106.4,584
20100601|2010-03-19 10:30,19,1106.2,1108.6,1106,1107.7,183
20100601|2010-03-19 11:00,19,1107.2,1107.2,1102.1,1105.5,684
20100601|2010-03-19 11:30,19,1105.5,1106.4,1104.2,1105,205
20100601|2010-03-19 12:00,19,1105,1109.6,1105,1108.9,527
20100601|2010-03-19 12:30,19,1108.6,1109.6,1108.5,1109,245
20100601|2010-03-19 13:00,19,1108.7,1109.3,1108,1108,32
20100601|2010-03-19 13:30,19,1108.3,1108.9,1107,1108.5,52
20100601|2010-03-19 14:00,19,1108.6,1108.8,1107.8,1108.4,32
20100601|2010-03-19 14:30,19,1108,1108,1107,1107.2,115
20100601|2010-03-19 15:00,19,1107,1107.4,1106.7,1107.2,44
20100601|2010-03-19 15:30,19,1107.2,1107.8,1107,1107.8,34
20100601|2010-03-19 16:00,19,1108,1108.4,1108,1108.1,21
20100601|2010-03-21 17:00,22,1108.2,1108.9,1106.9,1107.8,30
20100601|2010-03-21 17:30,22,1107.9,1108.4,1104.9,1105,24
20100601|2010-03-21 18:00,22,1105,1105.4,1104.9,1105.4,25
20100601|2010-03-21 18:30,22,1106.5,1106.5,1105.3,1105.3,9
20100601|2010-03-21 19:00,22,1105.3,1107,1105.3,1106.8,43
20100601|2010-03-21 19:30,22,1106.5,1108.6,1106.2,1107.9,53
20100601|2010-03-21 20:00,22,1107.1,1108.3,1107.1,1108,24
20100601|2010-03-21 20:30,22,1107.7,1108,1107.3,1107.7,12
20100601|2010-03-21 21:00,22,1107.7,1107.8,1107.5,1107.7,20
20100601|2010-03-21 21:30,22,1108.1,1108.2,1107.9,1108.2,6
20100601|2010-03-21 22:00,22,1108.2,1108.9,1108.1,1108.6,39
20100601|2010-03-21 22:30,22,1108.6,1108.7,1108,1108.5,63
20100601|2010-03-21 23:00,22,1108.9,1109.3,1108.5,1109.2,15
20100601|2010-03-21 23:30,22,1109,1109.7,1108.7,1109.5,34
20100601|2010-03-22 00:00,22,1109.4,1109.6,1108.9,1108.9,10
20100601|2010-03-22 00:30,22,1108,1108,1106.5,1106.9,43
20100601|2010-03-22 01:00,22,1108.1,1108.1,1108.1,1108.1,3
20100601|2010-03-22 01:30,22,1108,1108.1,1107.6,1108.1,42
20100601|2010-03-22 02:00,22,1107.2,1108.1,1107.1,1108.1,38
20100601|2010-03-22 02:30,22,1108.1,1108.5,1107.6,1108.1,80
20100601|2010-03-22 03:00,22,1108.1,1109.1,1107.6,1107.6,118
20100601|2010-03-22 03:30,22,1108,1108.8,1107.3,1108.1,67
20100601|2010-03-22 04:00,22,1108.3,1108.3,1107.1,1107.1,21
20100601|2010-03-22 04:30,22,1107,1107,1103.8,1104.6,163
20100601|2010-03-22 05:00,22,1104.7,1105.5,1104.4,1105,58
20100601|2010-03-22 05:30,22,1105,1105.9,1105,1105.5,37
20100601|2010-03-22 06:00,22,1106,1106.1,1103.7,1103.7,57
20100601|2010-03-22 06:30,22,1103.6,1104.8,1101.9,1102.8,352
20100601|2010-03-22 07:00,22,1102.3,1106,1102,1105.4,190
20100601|2010-03-22 07:30,22,1105.4,1105.8,1099.4,1101,622
20100601|2010-03-22 08:00,22,1100.5,1100.7,1093.5,1096.5,1111
20100601|2010-03-22 08:30,22,1097.1,1099.1,1096.5,1096.5,536
20100601|2010-03-22 09:00,22,1096.5,1098.1,1093.2,1097.4,642
20100601|2010-03-22 09:30,22,1097.2,1098.1,1095.4,1096.2,487
20100601|2010-03-22 10:00,22,1096.2,1099,1096.2,1098.4,331
20100601|2010-03-22 10:30,22,1098.1,1101.4,1096.3,1101.4,312
20100601|2010-03-22 11:00,22,1101.6,1101.7,1099.3,1100.5,220
20100601|2010-03-22 11:30,22,1100.5,1102.5,1100.5,1102,224
20100601|2010-03-22 12:00,22,1102.4,1103.9,1100.4,1100.7,11678
20100601|2010-03-22 12:30,22,1100.8,1101.5,1100,1100.9,157
20100601|2010-03-22 13:00,22,1099.9,1099.9,1097.8,1099.2,146
20100601|2010-03-22 13:30,22,1099.2,1100.6,1099.2,1099.5,52
20100601|2010-03-22 14:00,22,1099.8,1102,1099.2,1102,68
20100601|2010-03-22 14:30,22,1101.7,1101.8,1101.3,1101.3,47
20100601|2010-03-22 15:00,22,1101.7,1102,1101,1102,24
20100601|2010-03-22 15:30,22,1102.5,1103.2,1102.3,1103,35
20100601|2010-03-22 16:00,22,1103.2,1103.2,1102.7,1103,6
20100601|2010-03-22 17:00,23,1104,1104,1102.3,1102.9,38
20100601|2010-03-22 17:30,23,1103.3,1103.3,1102.8,1102.8,5
20100601|2010-03-22 18:00,23,1103.7,1103.7,1103.3,1103.7,19
20100601|2010-03-22 18:30,23,1103.5,1106.7,1103.5,1106.6,320
20100601|2010-03-22 19:00,23,1106.7,1107,1106.3,1106.3,36
20100601|2010-03-22 19:30,23,1105.9,1105.9,1105.2,1105.2,8
20100601|2010-03-22 20:00,23,1105.9,1106.1,1105.7,1105.8,29
20100601|2010-03-22 20:30,23,1105.7,1105.7,1104.8,1104.9,30
20100601|2010-03-22 21:00,23,1105.2,1105.5,1104.9,1105.4,12
20100601|2010-03-22 21:30,23,1105.3,1106,1105.3,1106,5
20100601|2010-03-22 22:00,23,1106,1106.5,1105.9,1106.5,11
20100601|2010-03-22 22:30,23,1106.6,1106.6,1106.3,1106.3,6
20100601|2010-03-22 23:00,23,1106.5,1107.1,1106.2,1106.9,37
20100601|2010-03-22 23:30,23,1106.5,1107.3,1106.5,1107,49
20100601|2010-03-23 00:00,23,1107,1107.1,1105.8,1105.8,9
20100601|2010-03-23 00:30,23,1106,1106.2,1105.2,1105.2,26
20100601|2010-03-23 01:00,23,1105.3,1105.6,1105,1105.5,20
20100601|2010-03-23 01:30,23,1105.7,1105.9,1105.2,1105.2,33
20100601|2010-03-23 02:00,23,1105.2,1105.2,1103.6,1104,72
20100601|2010-03-23 02:30,23,1104.1,1104.8,1102.5,1104.4,51
20100601|2010-03-23 03:00,23,1104.7,1105.2,1103.7,1104.2,126
20100601|2010-03-23 03:30,23,1104.2,1105.1,1104.1,1104.1,33
20100601|2010-03-23 04:00,23,1104.2,1104.5,1103.8,1104.3,147
20100601|2010-03-23 04:30,23,1104.3,1104.3,1103.4,1103.9,62
20100601|2010-03-23 05:00,23,1104,1104,1102.5,1102.6,94
20100601|2010-03-23 05:30,23,1102.4,1102.4,1099.7,1100,322
20100601|2010-03-23 06:00,23,1099.9,1100,1098.2,1098.2,308
20100601|2010-03-23 06:30,23,1098.2,1098.9,1095.3,1096.8,1076
20100601|2010-03-23 07:00,23,1097,1099.8,1096.7,1098.6,244
20100601|2010-03-23 07:30,23,1098.4,1099.4,1096.5,1099,263
20100601|2010-03-23 08:00,23,1099.3,1101,1098.3,1098.8,300
20100601|2010-03-23 08:30,23,1098.5,1099.5,1097.5,1099.4,351
20100601|2010-03-23 09:00,23,1099.3,1108,1099.3,1104.9,743
20100601|2010-03-23 09:30,23,1105,1107.1,1103.9,1104.1,206
20100601|2010-03-23 10:00,23,1104,1104.5,1102.3,1104.3,459
20100601|2010-03-23 10:30,23,1104.2,1106.8,1103.9,1105.4,225
20100601|2010-03-23 11:00,23,1105.4,1109.1,1105.4,1107.8,511
20100601|2010-03-23 11:30,23,1108,1108,1103.6,1105,377
20100601|2010-03-23 12:00,23,1105.4,1105.7,1103.6,1105.3,492
20100601|2010-03-23 12:30,23,1105.3,1105.5,1102.8,1102.8,205
20100601|2010-03-23 13:00,23,1103.4,1104.5,1102.6,1103.7,149
20100601|2010-03-23 13:30,23,1103,1103.7,1102.8,1102.9,68
20100601|2010-03-23 14:00,23,1103.4,1106.8,1103.4,1106.8,96
20100601|2010-03-23 14:30,23,1106.7,1106.8,1105.8,1106.7,90
20100601|2010-03-23 15:00,23,1106.7,1106.7,1105.8,1106.7,41
20100601|2010-03-23 15:30,23,1106.5,1107.5,1106.5,1107.1,44
20100601|2010-03-23 16:00,23,1106,1106,1103.2,1103.2,315
20100601|2010-03-23 17:00,24,1104.1,1106.8,1103.6,1105.4,220
20100601|2010-03-23 17:30,24,1106.4,1106.5,1105.6,1105.7,86
20100601|2010-03-23 18:00,24,1106,1106,1104,1104.7,43
20100601|2010-03-23 18:30,24,1104.5,1104.7,1103.2,1103.6,17
20100601|2010-03-23 19:00,24,1103.4,1103.9,1103.4,1103.9,6
20100601|2010-03-23 19:30,24,1104.5,1104.8,1103.1,1103.9,13
20100601|2010-03-23 20:00,24,1103.8,1104.1,1102.8,1103.4,44
20100601|2010-03-23 20:30,24,1103.8,1104.3,1103.8,1104,12
20100601|2010-03-23 21:00,24,1104.3,1104.3,1103.3,1104.1,49
20100601|2010-03-23 21:30,24,1104.4,1105,1104.2,1105,17
20100601|2010-03-23 22:00,24,1105,1105.7,1105,1105.7,68
20100601|2010-03-23 22:30,24,1105.5,1105.6,1104.6,1104.6,27
20100601|2010-03-23 23:00,24,1104.8,1105.2,1104.6,1105.2,10
20100601|2010-03-23 23:30,24,1105,1105,1104.5,1104.5,15
20100601|2010-03-24 00:00,24,1104.6,1104.6,1101.5,1102.1,160
20100601|2010-03-24 00:30,24,1102.3,1102.6,1101.6,1101.6,95
20100601|2010-03-24 01:00,24,1101.6,1102.2,1101.3,1101.8,166
20100601|2010-03-24 01:30,24,1101.9,1101.9,1100.5,1101.3,169
20100601|2010-03-24 02:00,24,1101.8,1102,1100.9,1100.9,133
20100601|2010-03-24 02:30,24,1101.1,1101.1,1099.2,1100.5,321
20100601|2010-03-24 03:00,24,1100.2,1101,1100.2,1100.8,89
20100601|2010-03-24 03:30,24,1100.4,1100.5,1096.8,1098.4,344
20100601|2010-03-24 04:00,24,1098.7,1098.9,1096.5,1098,124
20100601|2010-03-24 04:30,24,1097.9,1098.4,1095.8,1096.5,253
20100601|2010-03-24 05:00,24,1096.3,1096.4,1094.5,1095.5,564
20100601|2010-03-24 05:30,24,1095.4,1097.8,1095,1097.4,128
20100601|2010-03-24 06:00,24,1097.4,1097.6,1096.4,1097.1,120
20100601|2010-03-24 06:30,24,1096.8,1096.8,1095.1,1095.1,432
20100601|2010-03-24 07:00,24,1095,1096,1092.1,1094,700
20100601|2010-03-24 07:30,24,1093.5,1094.1,1088.7,1091.1,2331
20100601|2010-03-24 08:00,24,1091.3,1093.2,1090.8,1093,441
20100601|2010-03-24 08:30,24,1093.2,1093.8,1090.4,1093.6,553
20100601|2010-03-24 09:00,24,1093.6,1094.2,1092,1092,661
20100601|2010-03-24 09:30,24,1092.1,1094.3,1091.4,1092.5,1089
20100601|2010-03-24 10:00,24,1092.6,1093.6,1090.5,1092.6,497
20100601|2010-03-24 10:30,24,1092.9,1093,1091.2,1092.6,424
20100601|2010-03-24 11:00,24,1092.6,1093,1092.1,1092.1,135
20100601|2010-03-24 11:30,24,1092.3,1093.9,1092.2,1093.8,898
20100601|2010-03-24 12:00,24,1093.8,1093.8,1089.6,1090.1,1086
20100601|2010-03-24 12:30,24,1090,1091,1086.8,1087.2,1631
20100601|2010-03-24 13:00,24,1087.2,1088.6,1086.1,1087.5,377
20100601|2010-03-24 13:30,24,1087.5,1087.8,1086.5,1087,265
20100601|2010-03-24 14:00,24,1087.1,1087.3,1086.3,1086.6,197
20100601|2010-03-24 14:30,24,1086.7,1088.3,1086.7,1087,241
20100601|2010-03-24 15:00,24,1086.8,1087.3,1086.3,1086.4,172
20100601|2010-03-24 15:30,24,1086.3,1087.8,1086.2,1087.6,131
20100601|2010-03-24 16:00,24,1086.9,1088.3,1086.4,1088.3,174
20100601|2010-03-24 17:00,25,1087.4,1089,1086.6,1088.1,79
20100601|2010-03-24 17:30,25,1088,1088.1,1087.1,1088,93
20100601|2010-03-24 18:00,25,1088,1088.7,1088,1088.7,24
20100601|2010-03-24 18:30,25,1088.5,1088.5,1087.4,1088.2,26
20100601|2010-03-24 19:00,25,1088.2,1088.7,1087.9,1088.5,103
20100601|2010-03-24 19:30,25,1088.1,1088.9,1088,1088.7,114
20100601|2010-03-24 20:00,25,1088.6,1091.1,1088.6,1090.8,414
20100601|2010-03-24 20:30,25,1090.8,1090.8,1089.7,1089.7,30
20100601|2010-03-24 21:00,25,1089.6,1089.6,1089,1089,62
20100601|2010-03-24 21:30,25,1089,1089.5,1089,1089.3,43
20100601|2010-03-24 22:00,25,1089.3,1090.3,1089.3,1089.8,55
20100601|2010-03-24 22:30,25,1089.7,1091,1089.7,1091,230
20100601|2010-03-24 23:00,25,1090.9,1090.9,1088.9,1089.3,681
20100601|2010-03-24 23:30,25,1089.4,1090.6,1089.4,1090.1,248
20100601|2010-03-25 00:00,25,1089.9,1089.9,1087.5,1088.9,572
20100601|2010-03-25 00:30,25,1088.9,1089.9,1088.5,1089.2,366
20100601|2010-03-25 01:00,25,1089.2,1090.6,1088.5,1089.3,843
20100601|2010-03-25 01:30,25,1089.4,1091.1,1089.3,1090.9,306
20100601|2010-03-25 02:00,25,1090.7,1092.7,1090.7,1092.7,371
20100601|2010-03-25 02:30,25,1092.3,1093,1090.3,1090.9,142
20100601|2010-03-25 03:00,25,1091.1,1093.9,1091,1093.1,191
20100601|2010-03-25 03:30,25,1093.1,1093.5,1092.8,1093.1,80
20100601|2010-03-25 04:00,25,1093,1094.5,1092.9,1093.7,214
20100601|2010-03-25 04:30,25,1093.6,1094.9,1093.1,1094.8,166
20100601|2010-03-25 05:00,25,1095,1096.3,1094.8,1095,318
20100601|2010-03-25 05:30,25,1095,1095.3,1093.7,1095.1,147
20100601|2010-03-25 06:00,25,1095.1,1096.7,1094.4,1096.5,108
20100601|2010-03-25 06:30,25,1096.6,1096.8,1094.1,1094.7,315
20100601|2010-03-25 07:00,25,1094.7,1095.1,1093.5,1094.5,561
20100601|2010-03-25 07:30,25,1094.7,1095.3,1093.6,1094.8,315
20100601|2010-03-25 08:00,25,1094.6,1095.5,1093.3,1093.5,351
20100601|2010-03-25 08:30,25,1093.4,1095.2,1091.5,1091.5,511
20100601|2010-03-25 09:00,25,1091.3,1092,1089,1089,1563
20100601|2010-03-25 09:30,25,1089,1093.9,1088.4,1093,605
20100601|2010-03-25 10:00,25,1093.1,1094.1,1092.3,1093,995
20100601|2010-03-25 10:30,25,1092.9,1093.2,1090.8,1092,424
20100601|2010-03-25 11:00,25,1091.8,1094.1,1091.2,1091.3,409
20100601|2010-03-25 11:30,25,1091.4,1093.5,1091.4,1092.9,205
20100601|2010-03-25 12:00,25,1092.9,1094.7,1092.3,1093.8,694
20100601|2010-03-25 12:30,25,1093.6,1093.9,1088.7,1090.6,1102
20100601|2010-03-25 13:00,25,1090.8,1091.3,1089.5,1090.6,382
20100601|2010-03-25 13:30,25,1090.7,1092.9,1090.3,1092.8,175
20100601|2010-03-25 14:00,25,1092.7,1096.2,1092.7,1094,463
20100601|2010-03-25 14:30,25,1094,1094.2,1090.9,1091.1,301
20100601|2010-03-25 15:00,25,1091.9,1093.9,1091.5,1093.9,54
20100601|2010-03-25 15:30,25,1093.5,1094,1091.1,1091.2,279
20100601|2010-03-25 16:00,25,1091.7,1092.9,1091.3,1091.3,90
20100601|2010-03-25 17:00,26,1092.9,1092.9,1089.6,1090.2,107
20100601|2010-03-25 17:30,26,1090.5,1092,1090.2,1090.2,92
20100601|2010-03-25 18:00,26,1090,1092.2,1090,1091.7,184
20100601|2010-03-25 18:30,26,1091.6,1092.3,1091,1091,60
20100601|2010-03-25 19:00,26,1091,1093,1090.3,1090.4,470
20100601|2010-03-25 19:30,26,1090.3,1092,1090.3,1091.5,215
20100601|2010-03-25 20:00,26,1091.3,1091.7,1090.9,1091.2,68
20100601|2010-03-25 20:30,26,1091.1,1091.9,1090.4,1091.4,332
20100601|2010-03-25 21:00,26,1091.4,1093,1091.4,1093,70
20100601|2010-03-25 21:30,26,1092.8,1094.4,1092.6,1094.4,223
20100601|2010-03-25 22:00,26,1094.4,1094.8,1094.1,1094.2,75
20100601|2010-03-25 22:30,26,1094.3,1095.2,1094.3,1095,165
20100601|2010-03-25 23:00,26,1094.9,1096,1094.9,1095.6,86
20100601|2010-03-25 23:30,26,1095.9,1095.9,1095.3,1095.9,115
20100601|2010-03-26 00:00,26,1095.9,1095.9,1095.3,1095.8,65
20100601|2010-03-26 00:30,26,1095.8,1097.7,1095.6,1097.1,304
20100601|2010-03-26 01:00,26,1096.9,1098,1096.8,1097.3,340
20100601|2010-03-26 01:30,26,1097.4,1098.3,1097.4,1098,243
20100601|2010-03-26 02:00,26,1098,1099.7,1097.9,1099.5,497
20100601|2010-03-26 02:30,26,1099.2,1099.2,1097.1,1098,278
20100601|2010-03-26 03:00,26,1097.9,1099.1,1097.8,1097.8,258
20100601|2010-03-26 03:30,26,1097.9,1099,1097.5,1097.9,246
20100601|2010-03-26 04:00,26,1097.7,1098.6,1097.6,1098,285
20100601|2010-03-26 04:30,26,1098,1098,1096.9,1097.5,402
20100601|2010-03-26 05:00,26,1097.6,1099.2,1097,1098.5,603
20100601|2010-03-26 05:30,26,1098.6,1098.9,1097.1,1097.5,219
20100601|2010-03-26 06:00,26,1097.5,1100.9,1097.4,1100.5,356
20100601|2010-03-26 06:30,26,1100.5,1100.9,1098.4,1098.6,400
20100601|2010-03-26 07:00,26,1098.4,1099.2,1097.5,1098,951
20100601|2010-03-26 07:30,26,1098,1099.9,1097.5,1098.8,824
20100601|2010-03-26 08:00,26,1098.8,1099,1094.4,1095.3,1700
20100601|2010-03-26 08:30,26,1095.5,1095.5,1092,1093.8,2128
20100601|2010-03-26 09:00,26,1094,1096.7,1093.6,1095.6,1527
20100601|2010-03-26 09:30,26,1095.5,1099.2,1094.8,1097.1,1711
20100601|2010-03-26 10:00,26,1096.8,1108,1096.5,1105.6,4575
20100601|2010-03-26 10:30,26,1105.7,1107,1103,1103.3,3007
20100601|2010-03-26 11:00,26,1103.4,1105.7,1101.4,1101.6,1815
20100601|2010-03-26 11:30,26,1101.6,1103.2,1100.9,1102.3,1318
20100601|2010-03-26 12:00,26,1102.2,1106.1,1100.9,1105.6,2144
20100601|2010-03-26 12:30,26,1105.4,1105.9,1103.5,1105.7,878
20100601|2010-03-26 13:00,26,1105.5,1107.3,1104.5,1106.6,1182
20100601|2010-03-26 13:30,26,1106.6,1107,1105.3,1106.6,516
20100601|2010-03-26 14:00,26,1106.5,1106.9,1105.8,1106.5,398
20100601|2010-03-26 14:30,26,1106.5,1111,1106.3,1110,851
20100601|2010-03-26 15:00,26,1109.9,1110.3,1108.5,1109.3,356
20100601|2010-03-26 15:30,26,1109.3,1109.4,1107.7,1108.1,149
20100601|2010-03-26 16:00,26,1108.5,1108.5,1107.3,1107.6,50
20100601|2010-03-28 17:00,29,1111,1115,1111,1111.1,627
20100601|2010-03-28 17:30,29,1111.4,1111.8,1110.4,1111.2,160
20100601|2010-03-28 18:00,29,1111.2,1111.6,1109.5,1110.5,332
20100601|2010-03-28 18:30,29,1110.5,1110.5,1108.1,1108.3,370
20100601|2010-03-28 19:00,29,1108.4,1108.4,1106.9,1107.1,480
20100601|2010-03-28 19:30,29,1107.2,1107.8,1106.9,1107,183
20100601|2010-03-28 20:00,29,1107,1107.1,1105.1,1105.5,508
20100601|2010-03-28 20:30,29,1105.6,1106.2,1104.2,1104.9,360
20100601|2010-03-28 21:00,29,1104.8,1105.8,1104.7,1105.7,198
20100601|2010-03-28 21:30,29,1105.7,1106.7,1105.6,1106.7,154
20100601|2010-03-28 22:00,29,1106.8,1107.3,1106.7,1107.1,207
20100601|2010-03-28 22:30,29,1107.2,1107.5,1106.3,1106.9,336
20100601|2010-03-28 23:00,29,1107,1107.6,1106.6,1107.3,143
20100601|2010-03-28 23:30,29,1107.4,1108,1107.4,1107.6,134
20100601|2010-03-29 00:00,29,1107.5,1107.6,1107.1,1107.3,139
20100601|2010-03-29 00:30,29,1107.4,1108.3,1107.2,1108.3,241
20100601|2010-03-29 01:00,29,1108.3,1110.5,1108.2,1110.4,504
20100601|2010-03-29 01:30,29,1110.3,1110.9,1110.1,1110.4,259
20100601|2010-03-29 02:00,29,1110.3,1112,1110.3,1111.7,395
20100601|2010-03-29 02:30,29,1111.8,1113.9,1111.6,1113.2,1032
20100601|2010-03-29 03:00,29,1113.1,1113.5,1112.5,1112.5,846
20100601|2010-03-29 03:30,29,1112.5,1112.9,1110.6,1110.6,919
20100601|2010-03-29 04:00,29,1111,1113,1110.9,1111.6,941
20100601|2010-03-29 04:30,29,1111.2,1112.3,1111,1111.2,1082
20100601|2010-03-29 05:00,29,1111.4,1112.7,1111.4,1112.5,825
20100601|2010-03-29 05:30,29,1112.5,1112.9,1112.2,1112.4,223
20100601|2010-03-29 06:00,29,1112.3,1112.4,1111.3,1111.8,430
20100601|2010-03-29 06:30,29,1111.8,1112,1111.3,1111.6,445
20100601|2010-03-29 07:00,29,1111.5,1115.3,1110.6,1114,3012
20100601|2010-03-29 07:30,29,1114,1114.6,1111.7,1112.6,2109
20100601|2010-03-29 08:00,29,1112.6,1113.4,1111.7,1112.4,1862
20100601|2010-03-29 08:30,29,1112.7,1113,1111.1,1111.4,2304
20100601|2010-03-29 09:00,29,1111.3,1112,1108,1110.2,3360
20100601|2010-03-29 09:30,29,1110.2,1113.8,1109.4,1113.2,1825
20100601|2010-03-29 10:00,29,1113.2,1116,1113.1,1113.7,3347
20100601|2010-03-29 10:30,29,1113.9,1114,1112.3,1113.1,860
20100601|2010-03-29 11:00,29,1113.2,1113.3,1110.4,1111.7,1424
20100601|2010-03-29 11:30,29,1111.8,1112.9,1109.9,1110.2,1086
20100601|2010-03-29 12:00,29,1110.1,1111.8,1109.9,1111.5,1643
20100601|2010-03-29 12:30,29,1111.6,1111.6,1109.5,1109.9,1522
20100601|2010-03-29 13:00,29,1109.7,1110.2,1108.5,1109.3,1006
20100601|2010-03-29 13:30,29,1109.3,1110,1108.9,1109.7,389
20100601|2010-03-29 14:00,29,1109.7,1110.2,1109.5,1109.6,208
20100601|2010-03-29 14:30,29,1109.5,1111.6,1109.3,1111.6,442
20100601|2010-03-29 15:00,29,1111.5,1111.8,1111,1111.4,296
20100601|2010-03-29 15:30,29,1111.6,1111.8,1110.4,1110.4,167
20100601|2010-03-29 16:00,29,1110.8,1111,1109.9,1110,59
20100601|2010-03-29 17:00,30,1110.6,1111.4,1110.4,1111.4,62
20100601|2010-03-29 17:30,30,1111.4,1112.4,1110.4,1111,196
20100601|2010-03-29 18:00,30,1111,1111.5,1110.9,1111.4,165
20100601|2010-03-29 18:30,30,1111.1,1111.1,1109.1,1110.6,264
20100601|2010-03-29 19:00,30,1110.6,1110.8,1109.6,1109.6,272
20100601|2010-03-29 19:30,30,1109.6,1109.7,1109,1109.4,294
20100601|2010-03-29 20:00,30,1109.4,1110.5,1109,1110.5,330
20100601|2010-03-29 20:30,30,1110.5,1110.5,1109.9,1110,127
20100601|2010-03-29 21:00,30,1110,1110.5,1109.9,1110.5,202
20100601|2010-03-29 21:30,30,1110.5,1111.2,1110.4,1111.2,205
20100601|2010-03-29 22:00,30,1111.1,1112,1111,1111.7,381
20100601|2010-03-29 22:30,30,1111.7,1111.9,1111.2,1111.9,181
20100601|2010-03-29 23:00,30,1111.8,1112.7,1111.7,1111.8,310
20100601|2010-03-29 23:30,30,1111.7,1111.8,1110.5,1111.2,967
20100601|2010-03-30 00:00,30,1111.2,1111.6,1110.4,1110.5,367
20100601|2010-03-30 00:30,30,1110.5,1111.9,1110.5,1111.9,350
20100601|2010-03-30 01:00,30,1111.8,1114,1111.7,1113.9,1371
20100601|2010-03-30 01:30,30,1113.8,1114.2,1112.9,1113.1,947
20100601|2010-03-30 02:00,30,1113.2,1113.7,1112.6,1113.5,769
20100601|2010-03-30 02:30,30,1113.6,1113.6,1112.3,1112.4,891
20100601|2010-03-30 03:00,30,1112.5,1113.3,1111.6,1111.9,936
20100601|2010-03-30 03:30,30,1112,1112.3,1111.1,1112.3,951
20100601|2010-03-30 04:00,30,1112.1,1112.3,1110.7,1110.8,913
20100601|2010-03-30 04:30,30,1110.9,1111.4,1110.2,1110.6,1286
20100601|2010-03-30 05:00,30,1110.7,1110.8,1109.6,1110.6,884
20100601|2010-03-30 05:30,30,1110.6,1111.9,1110.4,1111.4,1104
20100601|2010-03-30 06:00,30,1111.4,1111.7,1110.5,1111.4,676
20100601|2010-03-30 06:30,30,1111.4,1112.2,1111.3,1111.6,617
20100601|2010-03-30 07:00,30,1111.5,1111.6,1110.2,1110.8,1727
20100601|2010-03-30 07:30,30,1110.8,1110.8,1108.7,1110,3299
20100601|2010-03-30 08:00,30,1110,1110.8,1108.8,1109.7,3470
20100601|2010-03-30 08:30,30,1109.7,1110.6,1106.1,1106.9,6937
20100601|2010-03-30 09:00,30,1107,1108.9,1104.4,1105.9,8632
20100601|2010-03-30 09:30,30,1105.9,1107.2,1102.4,1104.2,7773
20100601|2010-03-30 10:00,30,1104.2,1105.4,1102.8,1104.4,5519
20100601|2010-03-30 10:30,30,1104.4,1105.5,1103.1,1103.7,2536
20100601|2010-03-30 11:00,30,1103.8,1105,1103,1105,2597
20100601|2010-03-30 11:30,30,1105,1106.1,1104.5,1105.5,1974
20100601|2010-03-30 12:00,30,1105.4,1106.1,1103.9,1105.7,2477
20100601|2010-03-30 12:30,30,1105.7,1106.1,1104.8,1105,1516
20100601|2010-03-30 13:00,30,1105.1,1105.6,1104.5,1105.1,639
20100601|2010-03-30 13:30,30,1105.2,1105.7,1104.5,1105.4,576
20100601|2010-03-30 14:00,30,1105.5,1105.6,1104.7,1105.4,431
20100601|2010-03-30 14:30,30,1105.6,1105.8,1103.5,1103.8,868
20100601|2010-03-30 15:00,30,1103.6,1104.5,1103.6,1103.8,674
20100601|2010-03-30 15:30,30,1104,1104.8,1103.7,1104.3,236
20100601|2010-03-30 16:00,30,1104.4,1104.5,1104,1104,105
20100601|2010-03-30 17:00,31,1105.1,1105.3,1103.1,1103.7,244
20100601|2010-03-30 17:30,31,1103.7,1103.9,1103.2,1103.5,91
20100601|2010-03-30 18:00,31,1103.7,1104.4,1103.5,1103.9,142
20100601|2010-03-30 18:30,31,1103.6,1104.1,1103.4,1103.6,272
20100601|2010-03-30 19:00,31,1103.7,1106.5,1103.7,1106.3,799
20100601|2010-03-30 19:30,31,1106.4,1106.8,1104.7,1106.6,1140
20100601|2010-03-30 20:00,31,1106.6,1107.4,1105.6,1107.4,716
20100601|2010-03-30 20:30,31,1107.1,1108.1,1106.4,1108.1,709
20100601|2010-03-30 21:00,31,1108.1,1108.2,1106.9,1107.1,513
20100601|2010-03-30 21:30,31,1107,1108.5,1106.8,1108.3,418
20100601|2010-03-30 22:00,31,1108.3,1108.4,1107.8,1108.2,268
20100601|2010-03-30 22:30,31,1108.1,1108.5,1107.1,1107.1,237
20100601|2010-03-30 23:00,31,1107.1,1107.3,1106.4,1106.9,642
20100601|2010-03-30 23:30,31,1107,1107,1106.5,1107,224
20100601|2010-03-31 00:00,31,1107,1107.2,1106.8,1107,400
20100601|2010-03-31 00:30,31,1107,1109,1106.8,1108.9,966
20100601|2010-03-31 01:00,31,1108.9,1109.3,1107.5,1108.8,1526
20100601|2010-03-31 01:30,31,1108.8,1109.3,1108.4,1108.6,882
20100601|2010-03-31 02:00,31,1108.6,1110.7,1108.6,1109.5,1906
20100601|2010-03-31 02:30,31,1109.5,1110.8,1109.2,1109.4,1855
20100601|2010-03-31 03:00,31,1109.5,1110.3,1109.2,1109.6,788
20100601|2010-03-31 03:30,31,1109.5,1110.1,1109.2,1109.8,901
20100601|2010-03-31 04:00,31,1109.8,1111.5,1109.8,1110.4,1561
20100601|2010-03-31 04:30,31,1110.5,1110.6,1109.5,1110,881
20100601|2010-03-31 05:00,31,1109.9,1110.2,1108.8,1109.4,868
20100601|2010-03-31 05:30,31,1109.4,1110.3,1109.2,1110.1,578
20100601|2010-03-31 06:00,31,1110,1111.5,1109.5,1111,1214
20100601|2010-03-31 06:30,31,1111,1112.4,1110.6,1111.1,2152
20100601|2010-03-31 07:00,31,1111.2,1115.3,1109.7,1113.6,9530
20100601|2010-03-31 07:30,31,1113.7,1114.4,1111.7,1113.5,5792
20100601|2010-03-31 08:00,31,1113.6,1119.9,1113.6,1118.6,14877
20100601|2010-03-31 08:30,31,1118.5,1119.2,1115.8,1116.6,7565
20100601|2010-03-31 09:00,31,1116.7,1117.8,1115.9,1116.9,5778
20100601|2010-03-31 09:30,31,1116.9,1118.9,1115.1,1116.8,6133
20100601|2010-03-31 10:00,31,1116.8,1116.9,1113.2,1115.1,5907
20100601|2010-03-31 10:30,31,1115.1,1115.9,1114.2,1115.7,2512
20100601|2010-03-31 11:00,31,1115.7,1116.2,1114.9,1116.1,1634
20100601|2010-03-31 11:30,31,1116.2,1117,1115.1,1115.4,2081
20100601|2010-03-31 12:00,31,1115.3,1115.3,1113.2,1114.7,4184
20100601|2010-03-31 12:30,31,1114.7,1116,1114.5,1115.3,1518
20100601|2010-03-31 13:00,31,1115.2,1116.2,1114.9,1115.8,885
20100601|2010-03-31 13:30,31,1115.9,1115.9,1113.7,1114.1,1432
20100601|2010-03-31 14:00,31,1114,1114.1,1112.5,1113.4,1500
20100601|2010-03-31 14:30,31,1113.5,1114.1,1112.5,1113.2,799
20100601|2010-03-31 15:00,31,1113.6,1114.1,1113,1113.4,287
20100601|2010-03-31 15:30,31,1113.4,1114.1,1113.2,1113.7,91
20100601|2010-03-31 16:00,31,1114,1114.5,1113.5,1114.3,144
20100601|2010-03-31 17:00,1,1114.6,1115.8,1114,1115.4,302
20100601|2010-03-31 17:30,1,1115.4,1115.4,1113.8,1114.2,121
20100601|2010-03-31 18:00,1,1114.2,1115.1,1113.3,1114.8,179
20100601|2010-03-31 18:30,1,1114.7,1114.9,1113,1113.4,327
20100601|2010-03-31 19:00,1,1113.4,1116.2,1113,1115.6,670
20100601|2010-03-31 19:30,1,1115.5,1115.6,1114.9,1115.2,531
20100601|2010-03-31 20:00,1,1115.2,1115.4,1114.7,1115,288
20100601|2010-03-31 20:30,1,1115,1115.1,1114.5,1114.9,353
20100601|2010-03-31 21:00,1,1114.9,1115.1,1113.7,1114,416
20100601|2010-03-31 21:30,1,1114,1114.2,1112.7,1113,490
20100601|2010-03-31 22:00,1,1113.1,1113.9,1112.8,1113.5,294
20100601|2010-03-31 22:30,1,1113.5,1113.9,1113,1113.5,282
20100601|2010-03-31 23:00,1,1113.7,1113.7,1112.3,1113,315
20100601|2010-03-31 23:30,1,1113.1,1113.7,1112.9,1113.3,226
20100601|2010-04-01 00:00,1,1113.2,1113.5,1112.5,1112.9,264
20100601|2010-04-01 00:30,1,1112.8,1114,1112.6,1114,467
20100601|2010-04-01 01:00,1,1114,1114,1112.9,1113.7,607
20100601|2010-04-01 01:30,1,1113.6,1113.6,1112.3,1112.6,775
20100601|2010-04-01 02:00,1,1112.7,1117.2,1112.5,1116.8,2634
20100601|2010-04-01 02:30,1,1116.7,1119.2,1116.6,1117.5,3793
20100601|2010-04-01 03:00,1,1117.5,1118,1116.4,1117.3,1452
20100601|2010-04-01 03:30,1,1117.3,1117.5,1116.5,1117.2,831
20100601|2010-04-01 04:00,1,1117.2,1119.6,1116.5,1119.3,1449
20100601|2010-04-01 04:30,1,1119.3,1119.4,1116.5,1116.6,1579
20100601|2010-04-01 05:00,1,1116.7,1116.9,1116.3,1116.5,518
20100601|2010-04-01 05:30,1,1116.5,1117.2,1116,1116.5,744
20100601|2010-04-01 06:00,1,1116.5,1119,1116.2,1117.8,1580
20100601|2010-04-01 06:30,1,1117.8,1117.9,1115.7,1115.7,1312
20100601|2010-04-01 07:00,1,1115.8,1117.3,1113.9,1116,4375
20100601|2010-04-01 07:30,1,1116,1125.7,1116,1125,18160
20100601|2010-04-01 08:00,1,1125,1126,1123.4,1123.8,6475
20100601|2010-04-01 08:30,1,1123.9,1127,1123.4,1125.2,7477
20100601|2010-04-01 09:00,1,1125.1,1127.4,1123.6,1126.7,9268
20100601|2010-04-01 09:30,1,1126.7,1128.7,1125.8,1126.5,8360
20100601|2010-04-01 10:00,1,1126.6,1129.1,1125.1,1127.6,6562
20100601|2010-04-01 10:30,1,1127.5,1128.9,1126.8,1127.5,4423
20100601|2010-04-01 11:00,1,1127.5,1128.7,1126.3,1127.7,3025
20100601|2010-04-01 11:30,1,1127.7,1128.2,1125.7,1126.5,2689
20100601|2010-04-01 12:00,1,1126.5,1127,1125.7,1126.2,3731
20100601|2010-04-01 12:30,1,1126.1,1127.9,1126.1,1127.3,2344
20100601|2010-04-01 13:00,1,1127.2,1127.3,1126.1,1126.1,1313
20100601|2010-04-01 13:30,1,1126.1,1126.4,1124.9,1125.1,1446
20100601|2010-04-01 14:00,1,1125.1,1126,1124.9,1125.9,767
20100601|2010-04-01 14:30,1,1125.8,1127.5,1125.8,1126.7,1202
20100601|2010-04-01 15:00,1,1126.7,1127.3,1125.9,1125.9,283
20100601|2010-04-01 15:30,1,1125.9,1127.7,1125.9,1127.6,213
20100601|2010-04-01 16:00,1,1127.6,1127.7,1125.2,1127.1,138
20100601|2010-04-04 17:00,5,1122,1125.3,1120.8,1124.2,1624
20100601|2010-04-04 17:30,5,1124.3,1127.1,1124.3,1126,739
20100601|2010-04-04 18:00,5,1126,1126.9,1124.5,1124.7,236
20100601|2010-04-04 18:30,5,1124.5,1127.3,1123.5,1123.8,1232
20100601|2010-04-04 19:00,5,1124,1126,1123.8,1125.6,696
20100601|2010-04-04 19:30,5,1125.6,1128,1125.5,1127.2,712
20100601|2010-04-04 20:00,5,1127.3,1127.5,1126.3,1126.6,496
20100601|2010-04-04 20:30,5,1126.5,1127.1,1126.2,1126.6,470
20100601|2010-04-04 21:00,5,1126.8,1126.8,1125.3,1125.5,331
20100601|2010-04-04 21:30,5,1125.5,1125.8,1124.3,1124.5,346
20100601|2010-04-04 22:00,5,1124.4,1125.1,1124.1,1124.9,170
20100601|2010-04-04 22:30,5,1124.8,1125.1,1124.3,1125.1,190
20100601|2010-04-04 23:00,5,1125,1125.7,1125,1125.5,254
20100601|2010-04-04 23:30,5,1125.5,1127.4,1125.4,1126.6,531
20100601|2010-04-05 00:00,5,1126.4,1127.7,1126.1,1127.5,428
20100601|2010-04-05 00:30,5,1127.6,1127.7,1126.4,1126.6,349
20100601|2010-04-05 01:00,5,1126.7,1126.9,1125.5,1126.4,537
20100601|2010-04-05 01:30,5,1126.3,1126.6,1125,1125.2,895
20100601|2010-04-05 02:00,5,1125.2,1125.8,1124.5,1125.7,476
20100601|2010-04-05 02:30,5,1125.8,1126.2,1125.1,1126.1,437
20100601|2010-04-05 03:00,5,1126,1126.5,1125.9,1126.2,253
20100601|2010-04-05 03:30,5,1126.2,1127.4,1126.1,1127.3,846
20100601|2010-04-05 04:00,5,1127.3,1127.4,1126.3,1126.3,281
20100601|2010-04-05 04:30,5,1126.5,1127.1,1126.1,1126.6,313
20100601|2010-04-05 05:00,5,1126.7,1127.7,1126.2,1127.2,379
20100601|2010-04-05 05:30,5,1127.3,1128,1125.6,1126.6,874
20100601|2010-04-05 06:00,5,1126.6,1129.6,1126.5,1129.2,1476
20100601|2010-04-05 06:30,5,1129.3,1129.6,1128.2,1128.6,1513
20100601|2010-04-05 07:00,5,1128.7,1129.3,1126.7,1127,3323
20100601|2010-04-05 07:30,5,1127,1128,1124.3,1126.4,3406
20100601|2010-04-05 08:00,5,1126.4,1130.4,1126.1,1129.9,5870
20100601|2010-04-05 08:30,5,1130,1132.1,1127.5,1130.3,7018
20100601|2010-04-05 09:00,5,1130.4,1130.9,1127.8,1128.6,4164
20100601|2010-04-05 09:30,5,1128.6,1130,1127.6,1129.4,2796
20100601|2010-04-05 10:00,5,1129.4,1131.5,1127.9,1128.4,3473
20100601|2010-04-05 10:30,5,1128.4,1131,1127,1129.8,3202
20100601|2010-04-05 11:00,5,1129.7,1131,1128.7,1130.8,1806
20100601|2010-04-05 11:30,5,1130.6,1133.6,1130.6,1133,5312
20100601|2010-04-05 12:00,5,1132.9,1134.3,1132.5,1133.8,4701
20100601|2010-04-05 12:30,5,1133.7,1134,1131.7,1131.9,2482
20100601|2010-04-05 13:00,5,1132,1132.6,1131.6,1132,662
20100601|2010-04-05 13:30,5,1132.1,1132.8,1132,1132.1,664
20100601|2010-04-05 14:00,5,1132.2,1132.5,1131.6,1132.4,634
20100601|2010-04-05 14:30,5,1132.2,1132.9,1130.9,1132.9,839
20100601|2010-04-05 15:00,5,1132.8,1133,1131.7,1132.3,270
20100601|2010-04-05 15:30,5,1132.3,1132.7,1131.9,1132.5,66
20100601|2010-04-05 16:00,5,1132.4,1132.8,1131.1,1131.1,99
20100601|2010-04-05 17:00,6,1131.9,1132.7,1130.6,1132.5,393
20100601|2010-04-05 17:30,6,1132.2,1133.5,1131,1133.4,465
20100601|2010-04-05 18:00,6,1133.4,1133.4,1131.6,1132.6,387
20100601|2010-04-05 18:30,6,1132.4,1132.5,1130.8,1131.3,370
20100601|2010-04-05 19:00,6,1131.1,1131.6,1129.9,1130.3,736
20100601|2010-04-05 19:30,6,1130.2,1131.5,1129.5,1129.9,969
20100601|2010-04-05 20:00,6,1129.9,1130.4,1128.7,1129.3,1178
20100601|2010-04-05 20:30,6,1129.3,1129.8,1128.6,1129.5,778
20100601|2010-04-05 21:00,6,1129.5,1129.7,1128.8,1128.8,317
20100601|2010-04-05 21:30,6,1128.9,1129.2,1128.6,1129.1,259
20100601|2010-04-05 22:00,6,1129.1,1129.5,1128.7,1129.1,501
20100601|2010-04-05 22:30,6,1129.2,1129.5,1128.1,1128.3,424
20100601|2010-04-05 23:00,6,1128.4,1129.4,1127.6,1129.4,1025
20100601|2010-04-05 23:30,6,1129.5,1129.8,1127.9,1128.7,799
20100601|2010-04-06 00:00,6,1128.7,1129.2,1128.5,1129,349
20100601|2010-04-06 00:30,6,1128.9,1130.3,1127.9,1130,902
20100601|2010-04-06 01:00,6,1130.1,1130.4,1128.2,1128.8,1125
20100601|2010-04-06 01:30,6,1128.9,1129.7,1128.5,1129.5,758
20100601|2010-04-06 02:00,6,1129.6,1129.6,1127,1127.5,2120
20100601|2010-04-06 02:30,6,1127.5,1127.7,1125.4,1126.1,2457
20100601|2010-04-06 03:00,6,1126,1127.2,1125.5,1127.1,2003
20100601|2010-04-06 03:30,6,1127.1,1127.1,1123.5,1124.1,2264
20100601|2010-04-06 04:00,6,1124.1,1126.5,1123.8,1125.8,1893
20100601|2010-04-06 04:30,6,1125.8,1126.4,1125,1126,877
20100601|2010-04-06 05:00,6,1126,1126.3,1124.4,1124.5,882
20100601|2010-04-06 05:30,6,1124.5,1126.3,1124.5,1125.7,1281
20100601|2010-04-06 06:00,6,1125.8,1128.1,1125.6,1127.9,1419
20100601|2010-04-06 06:30,6,1127.9,1129.8,1127.4,1129.6,3998
20100601|2010-04-06 07:00,6,1129.7,1129.7,1126.9,1128.9,4501
20100601|2010-04-06 07:30,6,1128.8,1129.6,1127.1,1129.4,5971
20100601|2010-04-06 08:00,6,1129.4,1137.2,1128.4,1133.5,14876
20100601|2010-04-06 08:30,6,1133.5,1136.3,1133,1133.7,8549
20100601|2010-04-06 09:00,6,1133.7,1138.6,1132.7,1137.6,9601
20100601|2010-04-06 09:30,6,1137.4,1139.1,1136.7,1138.3,8885
20100601|2010-04-06 10:00,6,1138.2,1139.4,1137.5,1139.3,6471
20100601|2010-04-06 10:30,6,1139.3,1139.6,1136.9,1137.8,5396
20100601|2010-04-06 11:00,6,1137.6,1138.4,1137,1137.9,2481
20100601|2010-04-06 11:30,6,1137.9,1138,1135.4,1136.9,3301
20100601|2010-04-06 12:00,6,1136.9,1137.5,1135.8,1136,3445
20100601|2010-04-06 12:30,6,1135.9,1136.2,1135,1135.2,1663
20100601|2010-04-06 13:00,6,1135.1,1138.9,1135.1,1137.9,2349
20100601|2010-04-06 13:30,6,1138,1138.1,1135.9,1136.5,1114
20100601|2010-04-06 14:00,6,1136.5,1136.9,1136.4,1136.5,391
20100601|2010-04-06 14:30,6,1136.5,1136.8,1134.7,1134.8,992
20100601|2010-04-06 15:00,6,1134.8,1135.6,1134.8,1135.2,340
20100601|2010-04-06 15:30,6,1135.1,1135.7,1134.7,1134.8,294
20100601|2010-04-06 16:00,6,1134.8,1135.1,1134.6,1134.8,151
20100601|2010-04-06 17:00,7,1135.2,1135.7,1135,1135.5,128
20100601|2010-04-06 17:30,7,1135.7,1136.4,1135.2,1135.9,398
20100601|2010-04-06 18:00,7,1135.9,1137.2,1134.2,1134.6,644
20100601|2010-04-06 18:30,7,1134.6,1136.4,1134.6,1135.1,361
20100601|2010-04-06 19:00,7,1135.2,1135.8,1134.6,1135.5,346
20100601|2010-04-06 19:30,7,1135.5,1135.8,1134.9,1135.7,423
20100601|2010-04-06 20:00,7,1135.7,1136.5,1135.3,1135.5,854
20100601|2010-04-06 20:30,7,1135.5,1135.7,1134.8,1134.9,397
20100601|2010-04-06 21:00,7,1134.9,1136.4,1134.7,1136.2,720
20100601|2010-04-06 21:30,7,1136.2,1137.3,1136.1,1136.2,621
20100601|2010-04-06 22:00,7,1136.2,1136.6,1135.7,1135.9,265
20100601|2010-04-06 22:30,7,1135.8,1136.4,1135.7,1136.2,199
20100601|2010-04-06 23:00,7,1136.3,1137.9,1136.2,1137.8,800
20100601|2010-04-06 23:30,7,1137.7,1139.4,1137.4,1138.9,954
20100601|2010-04-07 00:00,7,1138.8,1139.2,1137.5,1137.8,788
20100601|2010-04-07 00:30,7,1137.7,1138.2,1137,1137.2,523
20100601|2010-04-07 01:00,7,1137.2,1138.1,1137.2,1137.3,511
20100601|2010-04-07 01:30,7,1137.3,1139.1,1137.3,1138.8,1628
20100601|2010-04-07 02:00,7,1138.8,1138.9,1136.5,1137,2868
20100601|2010-04-07 02:30,7,1137.2,1137.3,1135.5,1135.7,1342
20100601|2010-04-07 03:00,7,1135.8,1136.7,1135.1,1135.2,1534
20100601|2010-04-07 03:30,7,1135.1,1135.3,1133.3,1135.1,3123
20100601|2010-04-07 04:00,7,1135.1,1135.8,1133.6,1134.4,1171
20100601|2010-04-07 04:30,7,1134.5,1135.3,1133.9,1135.2,897
20100601|2010-04-07 05:00,7,1135.2,1138,1135.1,1136.2,2285
20100601|2010-04-07 05:30,7,1136.1,1136.7,1135.2,1135.3,997
20100601|2010-04-07 06:00,7,1135.3,1138.1,1135.3,1138.1,1923
20100601|2010-04-07 06:30,7,1138.1,1138.5,1136.4,1137.2,2176
20100601|2010-04-07 07:00,7,1137.1,1137.7,1135.4,1136.4,3922
20100601|2010-04-07 07:30,7,1136.3,1137.6,1135.1,1137.2,3462
20100601|2010-04-07 08:00,7,1137.1,1144.3,1137,1143,16475
20100601|2010-04-07 08:30,7,1143.1,1144.3,1142.2,1143.1,9905
20100601|2010-04-07 09:00,7,1143,1149,1142.5,1147.5,16339
20100601|2010-04-07 09:30,7,1147.4,1149,1144.2,1145.5,10975
20100601|2010-04-07 10:00,7,1145.4,1147.7,1144.4,1147.7,7315
20100601|2010-04-07 10:30,7,1147.6,1150.5,1146.7,1149.7,7845
20100601|2010-04-07 11:00,7,1149.8,1153.7,1149.6,1151.1,12775
20100601|2010-04-07 11:30,7,1151.2,1154,1151,1153.3,4204
20100601|2010-04-07 12:00,7,1153.4,1154.1,1151.6,1153.6,6638
20100601|2010-04-07 12:30,7,1153.8,1154.2,1152,1153.6,2969
20100601|2010-04-07 13:00,7,1153.5,1153.9,1150.2,1151.7,3967
20100601|2010-04-07 13:30,7,1151.7,1151.7,1150.1,1150.7,2070
20100601|2010-04-07 14:00,7,1150.7,1150.8,1147.5,1149.6,3224
20100601|2010-04-07 14:30,7,1149.6,1150.6,1149,1149.5,1310
20100601|2010-04-07 15:00,7,1149.3,1150,1149.2,1149.6,623
20100601|2010-04-07 15:30,7,1149.6,1151,1148.9,1150.1,339
20100601|2010-04-07 16:00,7,1150.1,1150.4,1148.6,1148.6,164
20100601|2010-04-07 17:00,8,1150.2,1150.7,1148.7,1149.7,680
20100601|2010-04-07 17:30,8,1149.8,1150.9,1149.2,1150.8,543
20100601|2010-04-07 18:00,8,1150.8,1151,1148.5,1148.9,544
20100601|2010-04-07 18:30,8,1149,1149.6,1148.6,1148.7,255
20100601|2010-04-07 19:00,8,1148.7,1149.9,1148.3,1148.7,412
20100601|2010-04-07 19:30,8,1148.7,1149.4,1148,1149.2,755
20100601|2010-04-07 20:00,8,1148.9,1148.9,1147.2,1147.3,1093
20100601|2010-04-07 20:30,8,1147.3,1147.7,1146.1,1146.7,929
20100601|2010-04-07 21:00,8,1146.6,1147.4,1146.5,1146.9,428
20100601|2010-04-07 21:30,8,1146.9,1147.9,1146.8,1147.8,380
20100601|2010-04-07 22:00,8,1147.7,1147.7,1146.8,1146.9,310
20100601|2010-04-07 22:30,8,1147,1147.5,1146.7,1146.7,285
20100601|2010-04-07 23:00,8,1146.7,1147,1145.3,1145.6,746
20100601|2010-04-07 23:30,8,1145.7,1147.1,1145.6,1146.9,792
20100601|2010-04-08 00:00,8,1146.8,1148.2,1146.4,1148.1,737
20100601|2010-04-08 00:30,8,1148.2,1148.6,1147.7,1147.9,774
20100601|2010-04-08 01:00,8,1148,1148,1146.9,1146.9,913
20100601|2010-04-08 01:30,8,1147,1148.8,1146.3,1148.4,2073
20100601|2010-04-08 02:00,8,1148.4,1148.5,1146.5,1146.9,1820
20100601|2010-04-08 02:30,8,1146.8,1146.9,1144.7,1145,3001
20100601|2010-04-08 03:00,8,1145,1146.9,1144.4,1145.1,2444
20100601|2010-04-08 03:30,8,1145.2,1147,1145.2,1146.5,1796
20100601|2010-04-08 04:00,8,1146.4,1148.6,1146.1,1147.7,2460
20100601|2010-04-08 04:30,8,1147.8,1148.1,1146.9,1147.5,1365
20100601|2010-04-08 05:00,8,1147.5,1147.9,1147,1147.1,1230
20100601|2010-04-08 05:30,8,1147.2,1147.6,1146.1,1146.3,1310
20100601|2010-04-08 06:00,8,1146.3,1147.9,1146.1,1147.7,1263
20100601|2010-04-08 06:30,8,1147.5,1147.9,1144.5,1145.6,3196
20100601|2010-04-08 07:00,8,1145.6,1148.4,1145.6,1148.4,4503
20100601|2010-04-08 07:30,8,1148.3,1152.8,1147.9,1152.3,11947
20100601|2010-04-08 08:00,8,1152.3,1152.7,1148.6,1149.6,6688
20100601|2010-04-08 08:30,8,1149.5,1152.3,1148,1149.3,8720
20100601|2010-04-08 09:00,8,1149.3,1152,1148.4,1151.2,6270
20100601|2010-04-08 09:30,8,1151.2,1153.7,1150.6,1150.7,9219
20100601|2010-04-08 10:00,8,1150.7,1152.5,1150.5,1151,3738
20100601|2010-04-08 10:30,8,1150.8,1154.7,1150.8,1153.5,5959
20100601|2010-04-08 11:00,8,1153.5,1154,1151.6,1152.5,3362
20100601|2010-04-08 11:30,8,1152.6,1152.8,1151.2,1152.7,2113
20100601|2010-04-08 12:00,8,1152.8,1153.5,1151.5,1153.4,4403
20100601|2010-04-08 12:30,8,1153.4,1153.7,1152.5,1152.8,1724
20100601|2010-04-08 13:00,8,1152.8,1153.3,1151,1151.6,1576
20100601|2010-04-08 13:30,8,1151.6,1152.8,1151.4,1151.9,913
20100601|2010-04-08 14:00,8,1152,1152.2,1150.6,1150.8,887
20100601|2010-04-08 14:30,8,1151,1151.5,1150.8,1151.2,634
20100601|2010-04-08 15:00,8,1151.2,1151.5,1150.6,1151.4,305
20100601|2010-04-08 15:30,8,1151.3,1152,1151,1151.3,259
20100601|2010-04-08 16:00,8,1151.2,1152,1150.3,1151.7,297
20100601|2010-04-08 17:00,9,1151.8,1152,1150.4,1150.9,663
20100601|2010-04-08 17:30,9,1150.8,1151.9,1150.5,1151.3,290
20100601|2010-04-08 18:00,9,1151.1,1151.5,1150.5,1151.4,246
20100601|2010-04-08 18:30,9,1151.5,1151.5,1150.4,1150.4,317
20100601|2010-04-08 19:00,9,1150.4,1152.5,1150.4,1151.8,955
20100601|2010-04-08 19:30,9,1151.8,1151.8,1151,1151.4,380
20100601|2010-04-08 20:00,9,1151.4,1152,1151.4,1151.6,395
20100601|2010-04-08 20:30,9,1151.7,1152.2,1151.2,1152.1,468
20100601|2010-04-08 21:00,9,1152,1152.1,1151.1,1151.5,268
20100601|2010-04-08 21:30,9,1151.5,1151.8,1151,1151.1,332
20100601|2010-04-08 22:00,9,1151.1,1151.5,1150.8,1151.3,268
20100601|2010-04-08 22:30,9,1151.4,1151.8,1151.3,1151.5,214
20100601|2010-04-08 23:00,9,1151.5,1152.9,1151.5,1152.1,942
20100601|2010-04-08 23:30,9,1152,1153.5,1151.9,1152.9,564
20100601|2010-04-09 00:00,9,1152.9,1153.2,1152.2,1152.9,317
20100601|2010-04-09 00:30,9,1152.9,1154.7,1152.7,1154.2,1462
20100601|2010-04-09 01:00,9,1154.2,1156.4,1154,1155.9,3247
20100601|2010-04-09 01:30,9,1155.7,1155.8,1154,1155.2,1378
20100601|2010-04-09 02:00,9,1155.2,1157,1155.2,1156.3,2364
20100601|2010-04-09 02:30,9,1156.3,1156.5,1154.6,1156.3,1775
20100601|2010-04-09 03:00,9,1156.3,1157.5,1155.8,1156.8,2245
20100601|2010-04-09 03:30,9,1157,1158.2,1156.6,1157.7,2052
20100601|2010-04-09 04:00,9,1157.7,1158.2,1156.1,1157,1336
20100601|2010-04-09 04:30,9,1157,1159,1156.5,1158.2,1776
20100601|2010-04-09 05:00,9,1158.2,1158.4,1157.5,1157.7,733
20100601|2010-04-09 05:30,9,1157.7,1158.9,1157.6,1158.4,1132
20100601|2010-04-09 06:00,9,1158.2,1158.5,1156.8,1158.3,1496
20100601|2010-04-09 06:30,9,1158.4,1158.4,1157.4,1157.6,1353
20100601|2010-04-09 07:00,9,1157.6,1157.7,1156.5,1156.8,3521
20100601|2010-04-09 07:30,9,1156.7,1157.6,1155.9,1156.5,3007
20100601|2010-04-09 08:00,9,1156.5,1157.7,1154.8,1155.6,3922
20100601|2010-04-09 08:30,9,1155.7,1158.3,1152.2,1153.7,13860
20100601|2010-04-09 09:00,9,1153.8,1156.7,1152.2,1154.4,8685
20100601|2010-04-09 09:30,9,1154.5,1160.7,1153.8,1159.9,15507
20100601|2010-04-09 10:00,9,1159.9,1164,1158.8,1162.2,12490
20100601|2010-04-09 10:30,9,1162.2,1165.8,1162.2,1163.1,11079
20100601|2010-04-09 11:00,9,1163,1164.3,1162.7,1163.6,4481
20100601|2010-04-09 11:30,9,1163.6,1163.8,1161.9,1162,3355
20100601|2010-04-09 12:00,9,1162.1,1162.7,1161.3,1161.6,4086
20100601|2010-04-09 12:30,9,1161.5,1162.3,1160.3,1160.8,2285
20100601|2010-04-09 13:00,9,1160.7,1161,1159.7,1160.8,1788
20100601|2010-04-09 13:30,9,1160.8,1161.3,1160.2,1161.3,902
20100601|2010-04-09 14:00,9,1161.4,1161.7,1160.7,1161.6,919
20100601|2010-04-09 14:30,9,1161.6,1162.6,1161.3,1161.3,952
20100601|2010-04-09 15:00,9,1161.3,1162,1161.2,1161.6,265
20100601|2010-04-09 15:30,9,1161.6,1162.7,1161.5,1162.7,264
20100601|2010-04-09 16:00,9,1162.7,1162.7,1161.1,1161.9,133
20100601|2010-04-11 18:30,12,1169.5,1169.7,1166.4,1166.9,877
20100601|2010-04-11 19:00,12,1167,1167.4,1165.5,1166.9,1195
20100601|2010-04-11 19:30,12,1166.7,1167,1166,1166.8,437
20100601|2010-04-11 20:00,12,1166.7,1166.8,1165,1165.5,922
20100601|2010-04-11 20:30,12,1165.5,1166.5,1165.2,1166.5,579
20100601|2010-04-11 21:00,12,1166.5,1166.9,1166.1,1166.5,438
20100601|2010-04-11 21:30,12,1166.6,1166.7,1165.6,1166.4,552
20100601|2010-04-11 22:00,12,1166.3,1166.4,1165.7,1165.8,378
20100601|2010-04-11 22:30,12,1165.9,1166.8,1165.8,1166.5,357
20100601|2010-04-11 23:00,12,1166.4,1166.6,1165.8,1165.9,348
20100601|2010-04-11 23:30,12,1165.8,1167,1165.4,1166.8,934
20100601|2010-04-12 00:00,12,1166.7,1166.8,1165.5,1165.5,578
20100601|2010-04-12 00:30,12,1165.6,1166.8,1164.2,1166.3,1987
20100601|2010-04-12 01:00,12,1166.3,1167.4,1164.3,1164.3,2301
20100601|2010-04-12 01:30,12,1164.4,1166.2,1164.3,1165.1,1558
20100601|2010-04-12 02:00,12,1165.1,1167,1164.6,1167,1570
20100601|2010-04-12 02:30,12,1166.8,1168.5,1164.9,1165.4,3545
20100601|2010-04-12 03:00,12,1165.5,1165.8,1164.4,1164.9,1095
20100601|2010-04-12 03:30,12,1164.9,1165.1,1163.8,1164.4,1350
20100601|2010-04-12 04:00,12,1164.4,1165.2,1163.6,1164.1,1006
20100601|2010-04-12 04:30,12,1164,1164.7,1163,1163,1740
20100601|2010-04-12 05:00,12,1163.1,1163.7,1162.1,1163.2,1854
20100601|2010-04-12 05:30,12,1163.1,1166.8,1163,1165.9,2527
20100601|2010-04-12 06:00,12,1165.9,1166.4,1162.6,1162.6,2067
20100601|2010-04-12 06:30,12,1162.6,1164,1162.3,1163.8,1888
20100601|2010-04-12 07:00,12,1163.6,1164.5,1162.1,1162.7,3385
20100601|2010-04-12 07:30,12,1162.6,1163,1159,1159.7,9861
20100601|2010-04-12 08:00,12,1159.7,1161.8,1158.5,1161.5,4750
20100601|2010-04-12 08:30,12,1161.5,1163.1,1159.4,1159.8,7649
20100601|2010-04-12 09:00,12,1159.7,1161.6,1159,1160.6,5992
20100601|2010-04-12 09:30,12,1160.5,1164.9,1160.1,1163.6,6779
20100601|2010-04-12 10:00,12,1163.6,1166.3,1163.3,1165.3,7382
20100601|2010-04-12 10:30,12,1165.4,1166.2,1164,1164.5,3692
20100601|2010-04-12 11:00,12,1164.4,1165.4,1163.4,1163.8,2679
20100601|2010-04-12 11:30,12,1163.9,1164.6,1163.7,1164.2,1622
20100601|2010-04-12 12:00,12,1164.2,1165.6,1161.9,1162.3,3546
20100601|2010-04-12 12:30,12,1162.3,1162.7,1159.5,1160,3307
20100601|2010-04-12 13:00,12,1159.9,1160,1156.1,1157.2,4989
20100601|2010-04-12 13:30,12,1157.2,1158.8,1156.4,1156.7,1568
20100601|2010-04-12 14:00,12,1156.7,1157.4,1154.8,1155.3,2796
20100601|2010-04-12 14:30,12,1155.1,1155.9,1154.9,1155.1,1302
20100601|2010-04-12 15:00,12,1155.2,1156.8,1154.9,1155.4,508
20100601|2010-04-12 15:30,12,1155.3,1156.9,1155.1,1156.9,312
20100601|2010-04-12 16:00,12,1157,1157.2,1156.4,1156.7,108
20100601|2010-04-12 17:00,13,1156.2,1157.9,1155.8,1157.4,540
20100601|2010-04-12 17:30,13,1157.4,1157.4,1156,1156.3,321
20100601|2010-04-12 18:00,13,1156.5,1157.5,1155.3,1155.7,985
20100601|2010-04-12 18:30,13,1155.6,1157.3,1155.4,1156,546
20100601|2010-04-12 19:00,13,1156.2,1157.2,1155.3,1155.4,1201
20100601|2010-04-12 19:30,13,1155.3,1156.6,1155.2,1155.2,598
20100601|2010-04-12 20:00,13,1155.1,1155.9,1152.9,1153.2,2352
20100601|2010-04-12 20:30,13,1153.2,1153.8,1152.5,1153.3,1702
20100601|2010-04-12 21:00,13,1153.3,1153.9,1153,1153.8,700
20100601|2010-04-12 21:30,13,1153.8,1154.4,1153.3,1154.1,579
20100601|2010-04-12 22:00,13,1154.1,1154.1,1152.5,1152.7,684
20100601|2010-04-12 22:30,13,1152.7,1153.3,1152.5,1152.8,808
20100601|2010-04-12 23:00,13,1152.9,1153.5,1152.7,1152.9,346
20100601|2010-04-12 23:30,13,1152.9,1153.4,1151.6,1152,1585
20100601|2010-04-13 00:00,13,1152,1153,1151.5,1153,1236
20100601|2010-04-13 00:30,13,1153,1154.5,1153,1154.1,1431
20100601|2010-04-13 01:00,13,1154.2,1154.7,1153.4,1153.8,851
20100601|2010-04-13 01:30,13,1153.7,1155.4,1153.5,1155.1,1059
20100601|2010-04-13 02:00,13,1155.1,1155.7,1152.4,1152.7,2619
20100601|2010-04-13 02:30,13,1152.8,1153.8,1151.5,1152.2,1936
20100601|2010-04-13 03:00,13,1152,1153.2,1151.2,1151.6,1766
20100601|2010-04-13 03:30,13,1151.6,1151.8,1148,1149.4,4540
20100601|2010-04-13 04:00,13,1149.3,1150.4,1148.6,1149.1,2093
20100601|2010-04-13 04:30,13,1149.1,1151,1149,1150.5,1655
20100601|2010-04-13 05:00,13,1150.6,1152.9,1150.5,1152.4,1801
20100601|2010-04-13 05:30,13,1152.4,1155.2,1152.4,1154.3,2509
20100601|2010-04-13 06:00,13,1154.3,1154.6,1153.3,1153.3,1297
20100601|2010-04-13 06:30,13,1153.5,1154.8,1153.4,1154.2,1176
20100601|2010-04-13 07:00,13,1154.1,1157.3,1153.4,1156.2,4291
20100601|2010-04-13 07:30,13,1156.3,1158,1153.7,1156.6,6254
20100601|2010-04-13 08:00,13,1156.7,1158.1,1154.8,1156.2,4832
20100601|2010-04-13 08:30,13,1156.1,1156.6,1149.4,1149.4,12705
20100601|2010-04-13 09:00,13,1149.5,1150.7,1147.6,1148.5,11039
20100601|2010-04-13 09:30,13,1148.3,1149.3,1146.3,1147.4,7666
20100601|2010-04-13 10:00,13,1147.4,1149.4,1145.4,1148.8,6102
20100601|2010-04-13 10:30,13,1148.7,1151.6,1148.7,1150.8,4811
20100601|2010-04-13 11:00,13,1150.9,1153.4,1150.7,1152.6,4198
20100601|2010-04-13 11:30,13,1152.6,1153,1150.3,1152.8,3131
20100601|2010-04-13 12:00,13,1152.7,1154.3,1152.4,1153.3,3901
20100601|2010-04-13 12:30,13,1153.3,1153.8,1152.3,1153.5,2046
20100601|2010-04-13 13:00,13,1153.5,1153.8,1152.3,1152.8,1101
20100601|2010-04-13 13:30,13,1152.8,1153.8,1152.5,1153.8,829
20100601|2010-04-13 14:00,13,1153.8,1154.2,1152.8,1153.8,636
20100601|2010-04-13 14:30,13,1153.8,1153.9,1151.5,1151.5,1010
20100601|2010-04-13 15:00,13,1151.5,1153,1151.1,1152.7,465
20100601|2010-04-13 15:30,13,1152.9,1153,1151.2,1151.2,497
20100601|2010-04-13 16:00,13,1151.4,1152.1,1151.1,1152,120
20100601|2010-04-13 17:00,14,1152,1152.9,1151.3,1151.9,144
20100601|2010-04-13 17:30,14,1151.9,1152.6,1151.3,1152.6,173
20100601|2010-04-13 18:00,14,1152.7,1153.3,1152.3,1152.6,240
20100601|2010-04-13 18:30,14,1152.7,1152.8,1152.1,1152.3,148
20100601|2010-04-13 19:00,14,1152.3,1152.4,1151,1152.3,753
20100601|2010-04-13 19:30,14,1152.2,1153.5,1152.2,1153.3,590
20100601|2010-04-13 20:00,14,1153.3,1155.3,1153.2,1154.3,1597
20100601|2010-04-13 20:30,14,1154.3,1154.9,1153.8,1154.4,716
20100601|2010-04-13 21:00,14,1154.3,1154.5,1153.5,1154.4,304
20100601|2010-04-13 21:30,14,1154.4,1156,1154.4,1155.9,638
20100601|2010-04-13 22:00,14,1155.9,1156.5,1155.8,1156.2,588
20100601|2010-04-13 22:30,14,1156.2,1156.6,1155.6,1156.5,516
20100601|2010-04-13 23:00,14,1156.5,1156.5,1155.9,1156.1,201
20100601|2010-04-13 23:30,14,1156.2,1156.4,1155.9,1156.3,153
20100601|2010-04-14 00:00,14,1156.3,1156.6,1155.8,1156.3,335
20100601|2010-04-14 00:30,14,1156.3,1158.3,1156.3,1157.3,1401
20100601|2010-04-14 01:00,14,1157.3,1157.6,1156.4,1157,714
20100601|2010-04-14 01:30,14,1157,1157.2,1155.3,1155.3,1199
20100601|2010-04-14 02:00,14,1155.3,1156,1154.5,1154.6,1329
20100601|2010-04-14 02:30,14,1154.5,1156,1153.6,1155.9,1145
20100601|2010-04-14 03:00,14,1155.9,1159.5,1155.9,1159,3038
20100601|2010-04-14 03:30,14,1159,1161,1158.8,1159.5,2785
20100601|2010-04-14 04:00,14,1159.6,1160.3,1159,1160,1004
20100601|2010-04-14 04:30,14,1160.1,1160.8,1159.6,1160.5,1139
20100601|2010-04-14 05:00,14,1160.5,1160.6,1157.7,1158.5,1423
20100601|2010-04-14 05:30,14,1158.4,1159,1157.9,1158.5,861
20100601|2010-04-14 06:00,14,1158.5,1159.7,1157.8,1158.7,1378
20100601|2010-04-14 06:30,14,1158.7,1159.8,1158.5,1159.7,1403
20100601|2010-04-14 07:00,14,1159.6,1162.2,1159.3,1161.6,5631
20100601|2010-04-14 07:30,14,1161.5,1162.8,1159.1,1160.5,7196
20100601|2010-04-14 08:00,14,1160.4,1161,1156.5,1157.4,6251
20100601|2010-04-14 08:30,14,1157.5,1158,1153.8,1154.4,10879
20100601|2010-04-14 09:00,14,1154.4,1156.1,1153.3,1156.1,11824
20100601|2010-04-14 09:30,14,1156,1157.9,1152.5,1154.2,12520
20100601|2010-04-14 10:00,14,1154.3,1161.1,1153.8,1161.1,10524
20100601|2010-04-14 10:30,14,1161.1,1161.7,1158.2,1158.9,5529
20100601|2010-04-14 11:00,14,1158.8,1159.8,1157.3,1158.8,2522
20100601|2010-04-14 11:30,14,1158.9,1160.9,1158.7,1160,3142
20100601|2010-04-14 12:00,14,1160,1160.1,1158.1,1159.6,2181
20100601|2010-04-14 12:30,14,1159.7,1160,1157,1157.2,1787
20100601|2010-04-14 13:00,14,1157.1,1158.6,1156.8,1158.4,1047
20100601|2010-04-14 13:30,14,1158.3,1159,1156.9,1157.3,990
20100601|2010-04-14 14:00,14,1157.2,1157.2,1153.7,1154.7,4119
20100601|2010-04-14 14:30,14,1154.6,1155.8,1154.5,1155.4,927
20100601|2010-04-14 15:00,14,1155.5,1156.7,1155.1,1156.5,441
20100601|2010-04-14 15:30,14,1156.5,1157.1,1155.8,1155.9,398
20100601|2010-04-14 16:00,14,1155.9,1156.5,1155.1,1155.4,135
20100601|2010-04-14 17:00,15,1155.8,1157.1,1155.4,1156.7,198
20100601|2010-04-14 17:30,15,1156.8,1157,1155.8,1155.9,162
20100601|2010-04-14 18:00,15,1155.9,1157,1155.7,1156.8,88
20100601|2010-04-14 18:30,15,1156.8,1157.9,1156.5,1157.9,168
20100601|2010-04-14 19:00,15,1157.7,1159.1,1157.6,1158,656
20100601|2010-04-14 19:30,15,1157.9,1157.9,1156.7,1157,344
20100601|2010-04-14 20:00,15,1157.1,1158.2,1157,1157.9,287
20100601|2010-04-14 20:30,15,1158,1158.1,1157.4,1157.7,128
20100601|2010-04-14 21:00,15,1157.8,1158.8,1157.5,1157.6,436
20100601|2010-04-14 21:30,15,1157.6,1158.2,1157.4,1157.7,153
20100601|2010-04-14 22:00,15,1157.8,1158.4,1157.8,1158,115
20100601|2010-04-14 22:30,15,1158,1158.3,1157.7,1158.1,81
20100601|2010-04-14 23:00,15,1158.1,1158.2,1156.5,1156.9,369
20100601|2010-04-14 23:30,15,1156.8,1157.3,1155.4,1156.4,610
20100601|2010-04-15 00:00,15,1156.5,1156.8,1156,1156.5,370
20100601|2010-04-15 00:30,15,1156.5,1157,1156,1156,431
20100601|2010-04-15 01:00,15,1156.1,1157.4,1156.1,1157,703
20100601|2010-04-15 01:30,15,1157,1157.4,1154.3,1155,1595
20100601|2010-04-15 02:00,15,1155.1,1155.3,1153.2,1154,2121
20100601|2010-04-15 02:30,15,1153.9,1155.8,1153.5,1155.6,1134
20100601|2010-04-15 03:00,15,1155.5,1155.6,1154.3,1154.4,1826
20100601|2010-04-15 03:30,15,1154.4,1154.8,1153.4,1154.2,1220
20100601|2010-04-15 04:00,15,1154.2,1154.8,1153.4,1153.9,1455
20100601|2010-04-15 04:30,15,1153.8,1154.1,1151.5,1153.6,3468
20100601|2010-04-15 05:00,15,1153.6,1155.1,1152.6,1154.1,1162
20100601|2010-04-15 05:30,15,1154.2,1154.5,1153.5,1153.5,946
20100601|2010-04-15 06:00,15,1153.5,1153.9,1152.5,1152.8,945
20100601|2010-04-15 06:30,15,1152.9,1153.9,1152.7,1153.7,703
20100601|2010-04-15 07:00,15,1153.6,1154.5,1152.2,1153.2,2455
20100601|2010-04-15 07:30,15,1153.1,1154.2,1150.7,1152.5,5491
20100601|2010-04-15 08:00,15,1152.6,1154.6,1152.1,1153.9,3537
20100601|2010-04-15 08:30,15,1154,1157.6,1153.5,1155.4,8346
20100601|2010-04-15 09:00,15,1155.5,1157.9,1154.8,1156.4,6063
20100601|2010-04-15 09:30,15,1156.3,1160.5,1155.5,1159.6,8662
20100601|2010-04-15 10:00,15,1159.6,1162.1,1159.4,1160.1,7696
20100601|2010-04-15 10:30,15,1160.2,1162.3,1158.9,1159.4,6183
20100601|2010-04-15 11:00,15,1159.3,1162,1158.9,1160.1,4176
20100601|2010-04-15 11:30,15,1160.2,1161.3,1159.8,1161.3,1830
20100601|2010-04-15 12:00,15,1161.4,1162.3,1159.5,1160.8,4040
20100601|2010-04-15 12:30,15,1160.8,1161.1,1158.8,1159.3,1617
20100601|2010-04-15 13:00,15,1159.4,1159.9,1159,1159.4,842
20100601|2010-04-15 13:30,15,1159.4,1160.1,1158.9,1159.8,575
20100601|2010-04-15 14:00,15,1159.9,1161.4,1159.6,1161.1,948
20100601|2010-04-15 14:30,15,1161,1161.9,1159.4,1161.6,1097
20100601|2010-04-15 15:00,15,1161.6,1161.9,1160.1,1160.3,387
20100601|2010-04-15 15:30,15,1160.4,1160.6,1159.9,1159.9,321
20100601|2010-04-15 16:00,15,1159.9,1160.3,1159.1,1159.5,128
20100601|2010-04-15 17:00,16,1159.4,1161.1,1159.4,1160.4,227
20100601|2010-04-15 17:30,16,1160.3,1161,1160,1160.9,118
20100601|2010-04-15 18:00,16,1160.9,1161.1,1160,1160.2,175
20100601|2010-04-15 18:30,16,1160.2,1161.2,1159.4,1160.4,498
20100601|2010-04-15 19:00,16,1160.2,1160.4,1158.4,1159,1008
20100601|2010-04-15 19:30,16,1158.9,1159.5,1157.6,1158.1,1653
20100601|2010-04-15 20:00,16,1158.1,1158.7,1156.1,1156.5,1718
20100601|2010-04-15 20:30,16,1156.6,1156.6,1154.8,1156.2,1803
20100601|2010-04-15 21:00,16,1156.2,1156.8,1154.6,1155.3,867
20100601|2010-04-15 21:30,16,1155.4,1156.8,1154.9,1156.3,1157
20100601|2010-04-15 22:00,16,1156.4,1156.5,1155.1,1155.9,526
20100601|2010-04-15 22:30,16,1156,1156.9,1154.7,1155.3,775
20100601|2010-04-15 23:00,16,1155.3,1155.8,1154.7,1155.3,267
20100601|2010-04-15 23:30,16,1155.3,1155.5,1154.6,1154.9,673
20100601|2010-04-16 00:00,16,1155,1155.4,1154.6,1155.2,296
20100601|2010-04-16 00:30,16,1155,1156.2,1155,1155.2,522
20100601|2010-04-16 01:00,16,1155.3,1155.5,1154,1154.7,1628
20100601|2010-04-16 01:30,16,1154.7,1155,1153.1,1153.5,2288
20100601|2010-04-16 02:00,16,1153.5,1154.5,1152.4,1154.2,2889
20100601|2010-04-16 02:30,16,1154.2,1155.5,1154.1,1154.5,1037
20100601|2010-04-16 03:00,16,1154.5,1156.2,1154.4,1155.5,1103
20100601|2010-04-16 03:30,16,1155.6,1157,1155.5,1156.7,1104
20100601|2010-04-16 04:00,16,1156.8,1157,1156,1156.4,859
20100601|2010-04-16 04:30,16,1156.4,1157.7,1156.3,1157.1,1464
20100601|2010-04-16 05:00,16,1157,1157.3,1154.7,1157.3,1655
20100601|2010-04-16 05:30,16,1157.3,1158.2,1155.1,1155.5,1919
20100601|2010-04-16 06:00,16,1155.6,1156.3,1155.5,1156.1,642
20100601|2010-04-16 06:30,16,1156.1,1157.5,1156,1157.4,929
20100601|2010-04-16 07:00,16,1157.3,1158.8,1155.4,1155.8,2888
20100601|2010-04-16 07:30,16,1156,1156.4,1150.8,1151.9,8092
20100601|2010-04-16 08:00,16,1151.8,1151.8,1146.9,1149.6,13712
20100601|2010-04-16 08:30,16,1149.6,1151.2,1147.8,1149.1,7460
20100601|2010-04-16 09:00,16,1149.1,1155.4,1149,1154.4,10709
20100601|2010-04-16 09:30,16,1154.5,1155.6,1139.2,1142.4,25030
20100601|2010-04-16 10:00,16,1142.5,1145,1134.4,1139.3,29709
20100601|2010-04-16 10:30,16,1139.3,1142.4,1131.9,1133.1,19547
20100601|2010-04-16 11:00,16,1133.1,1135,1130,1132.8,13894
20100601|2010-04-16 11:30,16,1132.9,1136.1,1131.8,1135.7,6832
20100601|2010-04-16 12:00,16,1135.6,1137.8,1134.4,1137,8491
20100601|2010-04-16 12:30,16,1137,1137.2,1134.7,1135.5,3539
20100601|2010-04-16 13:00,16,1135.4,1138.4,1134.9,1137.9,3295
20100601|2010-04-16 13:30,16,1137.8,1138.2,1136.7,1136.8,1521
20100601|2010-04-16 14:00,16,1136.8,1137,1134.5,1136.4,1413
20100601|2010-04-16 14:30,16,1136.4,1137.8,1135.8,1137,1557
20100601|2010-04-16 15:00,16,1137,1137.8,1136.3,1137.4,465
20100601|2010-04-16 15:30,16,1137.6,1138.2,1137.2,1137.8,372
20100601|2010-04-16 16:00,16,1137.8,1138,1137.3,1137.8,76
20100601|2010-04-18 17:00,19,1137,1137,1134.2,1136.4,955
20100601|2010-04-18 17:30,19,1136.3,1136.3,1134.7,1134.9,451
20100601|2010-04-18 18:00,19,1135,1136.5,1134.9,1136.5,321
20100601|2010-04-18 18:30,19,1136.4,1138.3,1136.4,1137.9,944
20100601|2010-04-18 19:00,19,1137.8,1138.5,1136.4,1138,1263
20100601|2010-04-18 19:30,19,1138,1138.3,1136.5,1136.5,851
20100601|2010-04-18 20:00,19,1136.5,1137.9,1136.5,1137,680
20100601|2010-04-18 20:30,19,1137.1,1137.5,1135.3,1137.4,1858
20100601|2010-04-18 21:00,19,1137.4,1137.5,1135.8,1136.2,576
20100601|2010-04-18 21:30,19,1136.2,1137.2,1136.2,1136.7,414
20100601|2010-04-18 22:00,19,1136.9,1137.2,1136.5,1136.7,195
20100601|2010-04-18 22:30,19,1136.6,1137.1,1136.2,1137.1,307
20100601|2010-04-18 23:00,19,1137.1,1137.2,1136.5,1136.9,239
20100601|2010-04-18 23:30,19,1136.9,1136.9,1135.3,1135.7,683
20100601|2010-04-19 00:00,19,1135.7,1136.9,1135.7,1136.6,601
20100601|2010-04-19 00:30,19,1136.6,1136.8,1135.8,1136.5,529
20100601|2010-04-19 01:00,19,1136.6,1137,1132.6,1133.1,2213
20100601|2010-04-19 01:30,19,1133.1,1135.6,1133.1,1133.9,3856
20100601|2010-04-19 02:00,19,1133.7,1134.2,1132.5,1133.8,2425
20100601|2010-04-19 02:30,19,1133.6,1134.6,1131.6,1131.7,2852
20100601|2010-04-19 03:00,19,1131.8,1131.9,1127.6,1129,6724
20100601|2010-04-19 03:30,19,1129,1129.5,1126.9,1127,3405
20100601|2010-04-19 04:00,19,1127,1127.2,1124.3,1127.1,5961
20100601|2010-04-19 04:30,19,1127,1128.6,1126.9,1127.9,2164
20100601|2010-04-19 05:00,19,1127.9,1128.3,1126.4,1127.1,1244
20100601|2010-04-19 05:30,19,1127.1,1129.1,1127,1129,1431
20100601|2010-04-19 06:00,19,1129,1129.3,1127.7,1128.2,1378
20100601|2010-04-19 06:30,19,1128.2,1132.7,1128.2,1130.1,3004
20100601|2010-04-19 07:00,19,1130.1,1133.5,1129,1132.7,6782
20100601|2010-04-19 07:30,19,1132.7,1134.8,1132.6,1134.3,4833
20100601|2010-04-19 08:00,19,1134.2,1134.8,1132.3,1133.2,3858
20100601|2010-04-19 08:30,19,1133.2,1135.9,1131.6,1134.6,8720
20100601|2010-04-19 09:00,19,1134.7,1138,1134.7,1136,11127
20100601|2010-04-19 09:30,19,1136,1137.4,1134.2,1135,6652
20100601|2010-04-19 10:00,19,1135.1,1135.1,1132.4,1133.6,3851
20100601|2010-04-19 10:30,19,1133.6,1136,1131.2,1131.9,4329
20100601|2010-04-19 11:00,19,1131.9,1134.1,1131.1,1133.1,4299
20100601|2010-04-19 11:30,19,1133.1,1134.1,1131.6,1134.1,3299
20100601|2010-04-19 12:00,19,1134,1135.9,1132.6,1135.8,2800
20100601|2010-04-19 12:30,19,1135.7,1136.3,1134.8,1135.3,1965
20100601|2010-04-19 13:00,19,1135.3,1135.9,1134.1,1135.2,1523
20100601|2010-04-19 13:30,19,1135.1,1136.7,1135,1135.8,1478
20100601|2010-04-19 14:00,19,1135.9,1136,1134.8,1135.7,1068
20100601|2010-04-19 14:30,19,1135.6,1136.2,1134.6,1135.7,1261
20100601|2010-04-19 15:00,19,1135.8,1136.1,1134.9,1135.7,904
20100601|2010-04-19 15:30,19,1135.9,1136.5,1134.8,1136.1,489
20100601|2010-04-19 16:00,19,1136.2,1137,1135.2,1135.2,180
20100601|2010-04-19 17:00,20,1136.6,1136.7,1134,1135.8,885
20100601|2010-04-19 17:30,20,1135.7,1136.9,1135,1136.5,274
20100601|2010-04-19 18:00,20,1136.5,1137.4,1135.9,1137.3,347
20100601|2010-04-19 18:30,20,1137.3,1137.5,1134,1135.5,1536
20100601|2010-04-19 19:00,20,1135.8,1137,1135.8,1136.7,687
20100601|2010-04-19 19:30,20,1136.7,1138,1136.7,1137.9,616
20100601|2010-04-19 20:00,20,1138,1138.6,1137.2,1138.2,1524
20100601|2010-04-19 20:30,20,1138.1,1138.5,1136.5,1137.4,686
20100601|2010-04-19 21:00,20,1137.3,1137.7,1136.9,1137.3,335
20100601|2010-04-19 21:30,20,1137.2,1137.5,1136.9,1137.2,254
20100601|2010-04-19 22:00,20,1137.3,1137.4,1136.6,1137.1,286
20100601|2010-04-19 22:30,20,1137,1137.1,1136.2,1136.3,249
20100601|2010-04-19 23:00,20,1136.3,1137.1,1136,1137,251
20100601|2010-04-19 23:30,20,1136.9,1138.1,1136.8,1138,656
20100601|2010-04-20 00:00,20,1138,1138.1,1137,1137.2,387
20100601|2010-04-20 00:30,20,1137.1,1137.3,1136.2,1136.5,789
20100601|2010-04-20 01:00,20,1136.6,1137.3,1136.1,1136.3,755
20100601|2010-04-20 01:30,20,1136.4,1138.4,1136.1,1137.8,816
20100601|2010-04-20 02:00,20,1137.8,1140.9,1137.6,1139.8,3214
20100601|2010-04-20 02:30,20,1139.8,1142.9,1139.7,1141.6,3808
20100601|2010-04-20 03:00,20,1141.7,1142.6,1140.4,1141.5,2018
20100601|2010-04-20 03:30,20,1141.5,1143.5,1141.3,1142.2,2123
20100601|2010-04-20 04:00,20,1142.1,1143.8,1141.3,1143.1,2339
20100601|2010-04-20 04:30,20,1143.1,1143.4,1141.8,1142.3,995
20100601|2010-04-20 05:00,20,1142.1,1143,1142.1,1143,806
20100601|2010-04-20 05:30,20,1143,1144,1141.9,1143.9,1568
20100601|2010-04-20 06:00,20,1143.9,1144.4,1141.8,1142.6,1962
20100601|2010-04-20 06:30,20,1142.6,1143.1,1140.6,1141.6,1361
20100601|2010-04-20 07:00,20,1141.6,1142.5,1140.9,1141.1,3508
20100601|2010-04-20 07:30,20,1141.1,1144.3,1141,1142.1,4455
20100601|2010-04-20 08:00,20,1142.1,1144.4,1141,1141.8,5549
20100601|2010-04-20 08:30,20,1141.8,1146.6,1140.5,1146.2,14334
20100601|2010-04-20 09:00,20,1146,1146.8,1141.1,1142.5,11070
20100601|2010-04-20 09:30,20,1142.5,1142.7,1141.4,1141.9,5791
20100601|2010-04-20 10:00,20,1141.9,1143.5,1139.2,1140.6,6875
20100601|2010-04-20 10:30,20,1140.8,1141.1,1138.5,1140.4,5538
20100601|2010-04-20 11:00,20,1140.5,1141.6,1139.4,1140.7,3493
20100601|2010-04-20 11:30,20,1140.7,1141.2,1139.1,1139.2,1970
20100601|2010-04-20 12:00,20,1139.3,1139.9,1137.8,1139.3,4335
20100601|2010-04-20 12:30,20,1139.4,1140.9,1139.3,1140.9,2815
20100601|2010-04-20 13:00,20,1140.8,1141,1139.6,1140,1104
20100601|2010-04-20 13:30,20,1139.9,1140.3,1139.7,1140.2,500
20100601|2010-04-20 14:00,20,1140.1,1140.7,1139.6,1139.7,467
20100601|2010-04-20 14:30,20,1139.7,1139.7,1138.4,1139,774
20100601|2010-04-20 15:00,20,1138.8,1139.2,1138.5,1139,187
20100601|2010-04-20 15:30,20,1138.9,1141.2,1138.9,1141.2,467
20100601|2010-04-20 16:00,20,1141.2,1141.3,1140.4,1140.4,195
20100601|2010-04-20 17:00,21,1140.4,1141.2,1139.9,1141,61
20100601|2010-04-20 17:30,21,1141,1141,1140.5,1140.7,41
20100601|2010-04-20 18:00,21,1140.9,1141.3,1140,1140.9,225
20100601|2010-04-20 18:30,21,1141,1142,1140.6,1141.7,213
20100601|2010-04-20 19:00,21,1141.8,1143.5,1141.6,1142.5,1105
20100601|2010-04-20 19:30,21,1142.4,1142.7,1141.6,1141.9,374
20100601|2010-04-20 20:00,21,1141.8,1142.5,1141,1141.7,553
20100601|2010-04-20 20:30,21,1141.9,1143.4,1141.6,1143,605
20100601|2010-04-20 21:00,21,1142.9,1143,1141.8,1142.6,513
20100601|2010-04-20 21:30,21,1142.5,1142.5,1141.8,1142,208
20100601|2010-04-20 22:00,21,1142.2,1143,1142.2,1142.7,139
20100601|2010-04-20 22:30,21,1142.8,1143.4,1142.6,1143.1,521
20100601|2010-04-20 23:00,21,1143,1143.1,1142,1142.2,396
20100601|2010-04-20 23:30,21,1142.2,1143.1,1142,1142.5,473
20100601|2010-04-21 00:00,21,1142.6,1144.4,1142.3,1143.7,952
20100601|2010-04-21 00:30,21,1143.8,1145,1143.8,1144.7,1233
20100601|2010-04-21 01:00,21,1144.6,1146.5,1144.6,1145.5,1856
20100601|2010-04-21 01:30,21,1145.3,1146.2,1145.2,1146.1,974
20100601|2010-04-21 02:00,21,1146.2,1146.3,1143.6,1143.9,1914
20100601|2010-04-21 02:30,21,1143.8,1144,1142.6,1143.5,1660
20100601|2010-04-21 03:00,21,1143.6,1145.3,1143.3,1143.9,1413
20100601|2010-04-21 03:30,21,1144,1144.9,1143,1144.2,775
20100601|2010-04-21 04:00,21,1144.2,1145.1,1144,1144.7,1075
20100601|2010-04-21 04:30,21,1144.8,1145.7,1144,1145.6,1304
20100601|2010-04-21 05:00,21,1145.5,1146,1144.2,1144.3,970
20100601|2010-04-21 05:30,21,1144.3,1144.6,1142.2,1142.5,2380
20100601|2010-04-21 06:00,21,1142.5,1143,1140.8,1141,2701
20100601|2010-04-21 06:30,21,1140.9,1141,1138.4,1140.7,3903
20100601|2010-04-21 07:00,21,1140.5,1141.1,1138.8,1139.5,2597
20100601|2010-04-21 07:30,21,1139.6,1140.6,1138.1,1139.3,4554
20100601|2010-04-21 08:00,21,1139.3,1143.1,1138.6,1142.8,5398
20100601|2010-04-21 08:30,21,1142.8,1145.2,1142.1,1144.3,8596
20100601|2010-04-21 09:00,21,1144.2,1144.7,1142.9,1143.9,5371
20100601|2010-04-21 09:30,21,1143.9,1144.6,1141.2,1143.4,6981
20100601|2010-04-21 10:00,21,1143.4,1143.7,1139.7,1141.1,5625
20100601|2010-04-21 10:30,21,1141,1143.1,1139.4,1142.2,3936
20100601|2010-04-21 11:00,21,1142.3,1145.8,1141.8,1145.3,4543
20100601|2010-04-21 11:30,21,1145.4,1151.2,1144.9,1150.4,13053
20100601|2010-04-21 12:00,21,1150.3,1150.7,1147.5,1148.7,6333
20100601|2010-04-21 12:30,21,1148.8,1149.4,1147.5,1148.9,2169
20100601|2010-04-21 13:00,21,1148.8,1149.1,1146.3,1146.9,1671
20100601|2010-04-21 13:30,21,1146.8,1147.3,1145.4,1146.5,1814
20100601|2010-04-21 14:00,21,1146.4,1148.2,1146.3,1147.5,1142
20100601|2010-04-21 14:30,21,1147.4,1148.1,1147.4,1147.7,731
20100601|2010-04-21 15:00,21,1147.7,1148.8,1147.4,1148.2,385
20100601|2010-04-21 15:30,21,1148.3,1148.5,1147,1147.1,264
20100601|2010-04-21 16:00,21,1147.1,1147.1,1146.4,1146.6,92
20100601|2010-04-21 17:00,22,1147,1147,1146,1146.4,181
20100601|2010-04-21 17:30,22,1146.5,1147.1,1146.4,1146.7,133
20100601|2010-04-21 18:00,22,1146.7,1146.9,1146.1,1146.9,69
20100601|2010-04-21 18:30,22,1146.9,1148.5,1146.2,1146.7,916
20100601|2010-04-21 19:00,22,1146.6,1148.4,1146.4,1147.5,1360
20100601|2010-04-21 19:30,22,1147.4,1147.7,1146.8,1147.2,442
20100601|2010-04-21 20:00,22,1147.2,1147.2,1145.2,1145.7,914
20100601|2010-04-21 20:30,22,1145.6,1146.5,1145.5,1146.3,418
20100601|2010-04-21 21:00,22,1146.2,1146.3,1145.5,1146.1,445
20100601|2010-04-21 21:30,22,1146.2,1146.7,1145.8,1146.5,565
20100601|2010-04-21 22:00,22,1146.6,1146.7,1146.1,1146.4,187
20100601|2010-04-21 22:30,22,1146.4,1146.5,1146.2,1146.4,201
20100601|2010-04-21 23:00,22,1146.3,1146.7,1146.1,1146.5,445
20100601|2010-04-21 23:30,22,1146.5,1148.2,1146.5,1147,803
20100601|2010-04-22 00:00,22,1147,1148,1146.9,1147.6,775
20100601|2010-04-22 00:30,22,1147.5,1148.9,1147.4,1148,1039
20100601|2010-04-22 01:00,22,1148.1,1148.4,1147.1,1147.5,1325
20100601|2010-04-22 01:30,22,1147.4,1148.3,1146.4,1147.1,959
20100601|2010-04-22 02:00,22,1147.1,1149.5,1146.9,1149,1806
20100601|2010-04-22 02:30,22,1149,1149.8,1148.2,1149,1900
20100601|2010-04-22 03:00,22,1149.1,1149.4,1147.8,1148.2,1427
20100601|2010-04-22 03:30,22,1148.2,1148.5,1147.1,1147.4,1201
20100601|2010-04-22 04:00,22,1147.4,1147.7,1144.2,1145,2736
20100601|2010-04-22 04:30,22,1144.9,1145.8,1141.2,1142.8,3896
20100601|2010-04-22 05:00,22,1142.7,1144.1,1142,1143.9,1940
20100601|2010-04-22 05:30,22,1143.8,1144,1142,1143,1051
20100601|2010-04-22 06:00,22,1142.9,1143,1141.1,1141.5,1790
20100601|2010-04-22 06:30,22,1141.6,1144,1141.3,1143.5,2564
20100601|2010-04-22 07:00,22,1143.4,1144.9,1140.6,1141.5,3829
20100601|2010-04-22 07:30,22,1141.6,1142.4,1138.6,1139.5,8096
20100601|2010-04-22 08:00,22,1139.7,1142.6,1138.9,1142.4,4228
20100601|2010-04-22 08:30,22,1142.4,1142.5,1133.1,1134.7,19739
20100601|2010-04-22 09:00,22,1134.7,1137.9,1132,1136.7,13308
20100601|2010-04-22 09:30,22,1136.7,1138.2,1134.5,1136.9,7143
20100601|2010-04-22 10:00,22,1136.7,1138.5,1135.2,1138.3,4943
20100601|2010-04-22 10:30,22,1138.3,1138.6,1135,1138.3,4504
20100601|2010-04-22 11:00,22,1138.2,1142.6,1136.7,1142.3,7100
20100601|2010-04-22 11:30,22,1142.2,1144.8,1141,1142.7,6734
20100601|2010-04-22 12:00,22,1142.6,1143.9,1141.8,1143.2,4394
20100601|2010-04-22 12:30,22,1143.1,1143.4,1141.2,1143.3,2255
20100601|2010-04-22 13:00,22,1143.3,1143.7,1141.6,1142.6,1781
20100601|2010-04-22 13:30,22,1142.6,1142.6,1140.7,1140.9,904
20100601|2010-04-22 14:00,22,1141,1142.9,1140.9,1142.7,818
20100601|2010-04-22 14:30,22,1142.6,1143.2,1141.8,1142.9,733
20100601|2010-04-22 15:00,22,1142.8,1143,1141.7,1142.1,219
20100601|2010-04-22 15:30,22,1142.2,1142.2,1141.4,1142,229
20100601|2010-04-22 16:00,22,1141.9,1142.3,1141.3,1141.8,117
20100601|2010-04-22 17:00,23,1141.8,1142.9,1141.8,1142.1,104
20100601|2010-04-22 17:30,23,1142,1142.5,1141.9,1142.4,135
20100601|2010-04-22 18:00,23,1142.4,1142.5,1138.9,1139.9,937
20100601|2010-04-22 18:30,23,1139.9,1141,1139.9,1140.5,459
20100601|2010-04-22 19:00,23,1140.6,1141.5,1139.3,1140,769
20100601|2010-04-22 19:30,23,1140.2,1140.6,1139.3,1140.2,608
20100601|2010-04-22 20:00,23,1140.1,1140.5,1139.5,1140.1,538
20100601|2010-04-22 20:30,23,1140.3,1140.4,1139.7,1140,587
20100601|2010-04-22 21:00,23,1140,1140.7,1139.9,1140.5,321
20100601|2010-04-22 21:30,23,1140.5,1140.7,1140.4,1140.6,183
20100601|2010-04-22 22:00,23,1140.5,1140.7,1139.3,1140.1,662
20100601|2010-04-22 22:30,23,1140,1141.7,1140,1141.6,689
20100601|2010-04-22 23:00,23,1141.6,1141.8,1140.1,1140.4,986
20100601|2010-04-22 23:30,23,1140.4,1141.6,1140.4,1140.6,317
20100601|2010-04-23 00:00,23,1140.5,1140.6,1139.3,1139.6,417
20100601|2010-04-23 00:30,23,1139.6,1139.8,1138.6,1139.8,986
20100601|2010-04-23 01:00,23,1139.8,1140.6,1139.3,1139.7,1339
20100601|2010-04-23 01:30,23,1139.6,1141.3,1139.3,1141,922
20100601|2010-04-23 02:00,23,1141,1143.4,1141,1142.4,1951
20100601|2010-04-23 02:30,23,1142.2,1143.3,1141.5,1142.3,1160
20100601|2010-04-23 03:00,23,1142.3,1143.3,1140.1,1140.5,1744
20100601|2010-04-23 03:30,23,1140.3,1141.4,1139.8,1140.9,2038
20100601|2010-04-23 04:00,23,1140.8,1141.6,1139.1,1140.8,2044
20100601|2010-04-23 04:30,23,1140.8,1141.7,1140.4,1140.6,1201
20100601|2010-04-23 05:00,23,1140.7,1141.6,1140,1140.5,789
20100601|2010-04-23 05:30,23,1140.4,1141.8,1139.6,1139.9,1104
20100601|2010-04-23 06:00,23,1140,1144,1139.7,1143,2019
20100601|2010-04-23 06:30,23,1142.8,1143,1140.5,1140.8,1575
20100601|2010-04-23 07:00,23,1140.8,1144.2,1140.7,1143.5,4150
20100601|2010-04-23 07:30,23,1143.5,1144.4,1135.5,1137.6,10893
20100601|2010-04-23 08:00,23,1137.6,1139.8,1136.1,1137.1,5475
20100601|2010-04-23 08:30,23,1137.1,1140.6,1135.2,1139.7,9121
20100601|2010-04-23 09:00,23,1139.7,1147.9,1139.7,1146.9,18199
20100601|2010-04-23 09:30,23,1146.9,1155.5,1144.8,1153.7,23121
20100601|2010-04-23 10:00,23,1153.6,1157.9,1152.9,1155.9,13405
20100601|2010-04-23 10:30,23,1155.9,1156.6,1153.5,1154,4771
20100601|2010-04-23 11:00,23,1154.1,1156.5,1154.1,1154.9,2711
20100601|2010-04-23 11:30,23,1154.8,1155.2,1153.8,1154.2,2123
20100601|2010-04-23 12:00,23,1154.1,1154.2,1152.3,1153.5,4635
20100601|2010-04-23 12:30,23,1153.5,1155.5,1153.5,1154.9,2630
20100601|2010-04-23 13:00,23,1154.8,1156.1,1154.8,1156,1150
20100601|2010-04-23 13:30,23,1155.8,1156,1155.3,1155.7,865
20100601|2010-04-23 14:00,23,1155.6,1156.3,1155,1155.3,1512
20100601|2010-04-23 14:30,23,1155.2,1156.8,1155.2,1156.5,1029
20100601|2010-04-23 15:00,23,1156.6,1157.4,1155.9,1157.1,618
20100601|2010-04-23 15:30,23,1156.8,1158.5,1156.3,1158,843
20100601|2010-04-23 16:00,23,1158.4,1158.5,1157.7,1158.4,226
20100601|2010-04-25 17:00,26,1158.5,1159,1156.7,1158.9,1286
20100601|2010-04-25 17:30,26,1158.8,1159.2,1157.7,1158.4,343
20100601|2010-04-25 18:00,26,1158.6,1158.9,1157.4,1157.7,318
20100601|2010-04-25 18:30,26,1157.5,1157.8,1154.7,1154.7,1439
20100601|2010-04-25 19:00,26,1154.8,1156.4,1154.7,1155.9,1141
20100601|2010-04-25 19:30,26,1155.8,1158.5,1155.6,1158.4,1413
20100601|2010-04-25 20:00,26,1158.4,1159.5,1158.3,1159.3,1522
20100601|2010-04-25 20:30,26,1159.5,1160.7,1158.8,1159.7,1781
20100601|2010-04-25 21:00,26,1159.8,1160.1,1158.5,1158.9,416
20100601|2010-04-25 21:30,26,1159,1159.6,1158.9,1159.2,392
20100601|2010-04-25 22:00,26,1159.2,1159.3,1158.9,1159,254
20100601|2010-04-25 22:30,26,1159,1159,1158.2,1158.9,213
20100601|2010-04-25 23:00,26,1158.8,1159.5,1158.7,1159.3,343
20100601|2010-04-25 23:30,26,1159.2,1159.6,1158.8,1159.6,685
20100601|2010-04-26 00:00,26,1159.5,1159.6,1159.2,1159.5,332
20100601|2010-04-26 00:30,26,1159.5,1159.6,1158.8,1159.3,555
20100601|2010-04-26 01:00,26,1159.3,1159.3,1158.2,1158.7,823
20100601|2010-04-26 01:30,26,1158.6,1159.4,1158.2,1158.7,947
20100601|2010-04-26 02:00,26,1158.6,1159.2,1158.1,1158.3,899
20100601|2010-04-26 02:30,26,1158.4,1159,1155.5,1156.2,1586
20100601|2010-04-26 03:00,26,1156.2,1156.8,1154.7,1156,1999
20100601|2010-04-26 03:30,26,1156.1,1157.4,1155.6,1156.2,914
20100601|2010-04-26 04:00,26,1156.1,1156.1,1154.7,1154.9,1450
20100601|2010-04-26 04:30,26,1154.9,1155.5,1153.8,1155.1,1908
20100601|2010-04-26 05:00,26,1154.9,1156.7,1153.5,1156.6,1644
20100601|2010-04-26 05:30,26,1156.5,1156.8,1155.5,1156.3,654
20100601|2010-04-26 06:00,26,1156.3,1156.8,1155.7,1156.6,1111
20100601|2010-04-26 06:30,26,1156.6,1156.8,1155.8,1156.7,835
20100601|2010-04-26 07:00,26,1156.7,1157.3,1154.5,1155.8,2947
20100601|2010-04-26 07:30,26,1155.7,1157.8,1155.3,1156.8,3863
20100601|2010-04-26 08:00,26,1156.8,1157,1152.3,1153.4,7532
20100601|2010-04-26 08:30,26,1153.5,1155.6,1152.4,1152.8,6603
20100601|2010-04-26 09:00,26,1152.8,1157,1152.7,1153.9,8028
20100601|2010-04-26 09:30,26,1153.9,1156.5,1153.9,1154.8,3988
20100601|2010-04-26 10:00,26,1154.9,1156.7,1154.8,1155.7,3013
20100601|2010-04-26 10:30,26,1155.6,1156.4,1152.5,1153.4,3557
20100601|2010-04-26 11:00,26,1153.4,1153.8,1151.1,1151.7,3966
20100601|2010-04-26 11:30,26,1151.8,1155.1,1151.1,1154.3,3317
20100601|2010-04-26 12:00,26,1154.3,1154.4,1153,1153.7,2215
20100601|2010-04-26 12:30,26,1153.7,1154.3,1152.6,1153.7,1574
20100601|2010-04-26 13:00,26,1153.7,1154.4,1153.4,1154,807
20100601|2010-04-26 13:30,26,1153.9,1154.7,1153.6,1153.6,996
20100601|2010-04-26 14:00,26,1153.6,1153.9,1152.5,1152.7,815
20100601|2010-04-26 14:30,26,1152.6,1153.9,1152.6,1152.6,854
20100601|2010-04-26 15:00,26,1152.6,1153.8,1152.2,1153.5,435
20100601|2010-04-26 15:30,26,1153.5,1154.7,1153.5,1153.9,329
20100601|2010-04-26 16:00,26,1153.8,1154.4,1153.5,1153.5,122
20100601|2010-04-26 17:00,27,1154.2,1155.3,1153.2,1154.7,226
20100601|2010-04-26 17:30,27,1154.6,1154.9,1153.8,1154.3,159
20100601|2010-04-26 18:00,27,1154.3,1156,1153.6,1155.7,582
20100601|2010-04-26 18:30,27,1155.6,1156.5,1155.4,1156.2,698
20100601|2010-04-26 19:00,27,1156.3,1156.8,1155.3,1156.1,1296
20100601|2010-04-26 19:30,27,1156,1156.8,1155.9,1156.7,785
20100601|2010-04-26 20:00,27,1156.7,1157.6,1156.5,1156.9,1136
20100601|2010-04-26 20:30,27,1156.9,1157.2,1156.6,1156.9,373
20100601|2010-04-26 21:00,27,1156.9,1157.1,1155.6,1155.7,508
20100601|2010-04-26 21:30,27,1155.7,1156.2,1154.2,1155.2,679
20100601|2010-04-26 22:00,27,1155.2,1155.2,1154.7,1155,236
20100601|2010-04-26 22:30,27,1154.9,1155.2,1154.7,1155.2,224
20100601|2010-04-26 23:00,27,1155.2,1156.3,1155.2,1155.9,319
20100601|2010-04-26 23:30,27,1155.7,1156,1155,1155.5,435
20100601|2010-04-27 00:00,27,1155.5,1155.7,1155,1155,228
20100601|2010-04-27 00:30,27,1155,1155.5,1154.2,1154.4,468
20100601|2010-04-27 01:00,27,1154.4,1155,1152.4,1152.9,1349
20100601|2010-04-27 01:30,27,1152.9,1153.6,1152.5,1153,714
20100601|2010-04-27 02:00,27,1153,1153.7,1152.7,1153.1,975
20100601|2010-04-27 02:30,27,1153.1,1154.4,1153.1,1153.8,1193
20100601|2010-04-27 03:00,27,1153.8,1155.3,1153.7,1154.8,1098
20100601|2010-04-27 03:30,27,1154.9,1155.7,1154.6,1154.6,1077
20100601|2010-04-27 04:00,27,1154.6,1155,1152.1,1152.7,1726
20100601|2010-04-27 04:30,27,1152.7,1152.8,1150.4,1152,2755
20100601|2010-04-27 05:00,27,1151.7,1153.1,1151.1,1152.2,1290
20100601|2010-04-27 05:30,27,1152.1,1152.3,1150.6,1151.2,1061
20100601|2010-04-27 06:00,27,1151.3,1152.1,1150.9,1151.7,831
20100601|2010-04-27 06:30,27,1151.7,1153.1,1149,1149,3873
20100601|2010-04-27 07:00,27,1149,1151.3,1148.5,1150.2,4192
20100601|2010-04-27 07:30,27,1150.2,1151.2,1148.5,1149.9,4139
20100601|2010-04-27 08:00,27,1149.9,1150.3,1146.6,1149,8075
20100601|2010-04-27 08:30,27,1149.1,1151.3,1148.3,1149.9,5106
20100601|2010-04-27 09:00,27,1149.9,1154.5,1149.5,1153.9,10824
20100601|2010-04-27 09:30,27,1154,1159.3,1153.8,1158.3,19134
20100601|2010-04-27 10:00,27,1158.3,1165.3,1156.6,1158.1,27908
20100601|2010-04-27 10:30,27,1158.2,1162.1,1157.3,1161.1,15009
20100601|2010-04-27 11:00,27,1161.3,1163.3,1159.1,1160.5,8659
20100601|2010-04-27 11:30,27,1160.4,1162.7,1160,1161.9,5081
20100601|2010-04-27 12:00,27,1161.9,1163,1160.6,1162.4,5575
20100601|2010-04-27 12:30,27,1162.2,1162.8,1161.3,1162,3049
20100601|2010-04-27 13:00,27,1161.9,1162.5,1160.9,1162.5,1248
20100601|2010-04-27 13:30,27,1162.3,1169,1162.2,1168.9,8657
20100601|2010-04-27 14:00,27,1169,1169.7,1167.5,1167.8,3650
20100601|2010-04-27 14:30,27,1167.9,1173.4,1167.5,1171.5,8370
20100601|2010-04-27 15:00,27,1171.5,1171.8,1169.2,1169.7,1648
20100601|2010-04-27 15:30,27,1169.8,1169.8,1167.7,1168.2,938
20100601|2010-04-27 16:00,27,1168.3,1169.4,1168,1168.9,284
20100601|2010-04-27 17:00,28,1168.7,1169.4,1168.2,1168.6,388
20100601|2010-04-27 17:30,28,1168.5,1170.5,1166.1,1167.2,833
20100601|2010-04-27 18:00,28,1167.2,1169.5,1166.7,1167.1,818
20100601|2010-04-27 18:30,28,1167.3,1168.3,1166.3,1166.5,624
20100601|2010-04-27 19:00,28,1166.6,1167.6,1166.3,1167.2,999
20100601|2010-04-27 19:30,28,1167.3,1168.5,1166.8,1168,733
20100601|2010-04-27 20:00,28,1168,1168,1166.4,1166.5,953
20100601|2010-04-27 20:30,28,1166.6,1166.7,1165.9,1166.2,886
20100601|2010-04-27 21:00,28,1166.2,1166.4,1165.9,1166.1,616
20100601|2010-04-27 21:30,28,1166.2,1166.3,1165.7,1165.8,538
20100601|2010-04-27 22:00,28,1165.8,1166.1,1165.6,1165.7,615
20100601|2010-04-27 22:30,28,1165.6,1165.9,1165.4,1165.7,349
20100601|2010-04-27 23:00,28,1165.8,1165.9,1165.4,1165.5,275
20100601|2010-04-27 23:30,28,1165.4,1165.5,1164.5,1164.9,1132
20100601|2010-04-28 00:00,28,1164.9,1165,1164.3,1164.6,968
20100601|2010-04-28 00:30,28,1164.7,1165.3,1164.6,1164.7,662
20100601|2010-04-28 01:00,28,1164.7,1166.6,1164.7,1165.1,1808
20100601|2010-04-28 01:30,28,1165.1,1165.8,1164.6,1165.1,1405
20100601|2010-04-28 02:00,28,1165.1,1165.5,1163,1163.1,3047
20100601|2010-04-28 02:30,28,1163.1,1165.4,1162.4,1165.1,2463
20100601|2010-04-28 03:00,28,1165.1,1166.4,1165.1,1165.8,2108
20100601|2010-04-28 03:30,28,1165.7,1166.1,1163.3,1164.5,1800
20100601|2010-04-28 04:00,28,1164.4,1165.5,1164.3,1165.1,1354
20100601|2010-04-28 04:30,28,1165.2,1165.2,1162.8,1162.9,2211
20100601|2010-04-28 05:00,28,1162.8,1164,1162.4,1163.2,1021
20100601|2010-04-28 05:30,28,1163.2,1164.4,1161.3,1164.3,1838
20100601|2010-04-28 06:00,28,1164.3,1164.8,1163.2,1163.3,1222
20100601|2010-04-28 06:30,28,1163.3,1165.7,1163.3,1165,2779
20100601|2010-04-28 07:00,28,1165.1,1166.4,1161,1162.7,7711
20100601|2010-04-28 07:30,28,1162.7,1165.1,1161.2,1163.7,5519
20100601|2010-04-28 08:00,28,1163.7,1165.5,1163.1,1165.3,4087
20100601|2010-04-28 08:30,28,1165.3,1166.2,1161.7,1162.8,9257
20100601|2010-04-28 09:00,28,1162.8,1168.7,1161.3,1168.2,16904
20100601|2010-04-28 09:30,28,1168.2,1171.5,1167.2,1170.8,13223
20100601|2010-04-28 10:00,28,1170.9,1173.9,1166.7,1172.4,14600
20100601|2010-04-28 10:30,28,1172.5,1175.3,1171.4,1172.2,16498
20100601|2010-04-28 11:00,28,1172.2,1173.7,1170.6,1172.3,4834
20100601|2010-04-28 11:30,28,1172.3,1174.6,1172.2,1172.4,3625
20100601|2010-04-28 12:00,28,1172.3,1173.2,1171.1,1171.8,3738
20100601|2010-04-28 12:30,28,1171.8,1172.2,1169.6,1169.9,2608
20100601|2010-04-28 13:00,28,1169.9,1172,1167.3,1167.7,4128
20100601|2010-04-28 13:30,28,1167.5,1169.6,1167.1,1169.6,1746
20100601|2010-04-28 14:00,28,1169.6,1170.9,1167.9,1168.4,1845
20100601|2010-04-28 14:30,28,1168.4,1168.6,1167.1,1168,1358
20100601|2010-04-28 15:00,28,1167.9,1168.2,1167.2,1167.7,401
20100601|2010-04-28 15:30,28,1167.8,1168.4,1165.6,1166.1,547
20100601|2010-04-28 16:00,28,1166.1,1166.6,1165.5,1165.5,235
20100601|2010-04-28 17:00,29,1165.4,1168.6,1164.6,1168.6,938
20100601|2010-04-28 17:30,29,1168.6,1168.7,1165.2,1165.9,554
20100601|2010-04-28 18:00,29,1165.8,1167,1165.1,1166.8,263
20100601|2010-04-28 18:30,29,1166.8,1168.4,1165.4,1166.5,1234
20100601|2010-04-28 19:00,29,1166.6,1167.8,1165.2,1167.2,493
20100601|2010-04-28 19:30,29,1167.2,1167.3,1165.1,1165.5,550
20100601|2010-04-28 20:00,29,1165.5,1166.3,1165.2,1165.7,338
20100601|2010-04-28 20:30,29,1165.6,1166.8,1165.5,1165.9,304
20100601|2010-04-28 21:00,29,1165.9,1166.7,1165.7,1166.1,257
20100601|2010-04-28 21:30,29,1166.2,1166.2,1165.3,1166,268
20100601|2010-04-28 22:00,29,1165.9,1166.2,1165.6,1166.2,226
20100601|2010-04-28 22:30,29,1166.2,1166.5,1165.5,1165.6,185
20100601|2010-04-28 23:00,29,1165.4,1165.9,1165.1,1165.7,225
20100601|2010-04-28 23:30,29,1165.7,1166.7,1165.6,1166.2,777
20100601|2010-04-29 00:00,29,1166.3,1167.4,1166.3,1167.1,621
20100601|2010-04-29 00:30,29,1167,1167.9,1166.7,1166.8,520
20100601|2010-04-29 01:00,29,1166.9,1167.8,1165.9,1167.1,674
20100601|2010-04-29 01:30,29,1167.1,1167.6,1166.6,1167.6,550
20100601|2010-04-29 02:00,29,1167.6,1169.9,1166.8,1167.8,2063
20100601|2010-04-29 02:30,29,1167.8,1168.5,1167.3,1168,908
20100601|2010-04-29 03:00,29,1168.1,1169.1,1167.9,1169,1375
20100601|2010-04-29 03:30,29,1169,1171.8,1169,1171.5,2855
20100601|2010-04-29 04:00,29,1171.5,1171.8,1169.5,1169.7,1502
20100601|2010-04-29 04:30,29,1169.6,1170.9,1169.4,1170.7,2007
20100601|2010-04-29 05:00,29,1170.8,1171.5,1167.5,1167.9,2349
20100601|2010-04-29 05:30,29,1167.9,1168.8,1167.1,1168,1581
20100601|2010-04-29 06:00,29,1167.9,1169,1167.4,1168.7,1146
20100601|2010-04-29 06:30,29,1168.6,1168.9,1167.6,1167.8,1625
20100601|2010-04-29 07:00,29,1167.7,1168.9,1166.5,1168.4,3440
20100601|2010-04-29 07:30,29,1168.4,1169,1162.2,1164.2,11370
20100601|2010-04-29 08:00,29,1164.3,1166.8,1163.1,1163.7,6019
20100601|2010-04-29 08:30,29,1163.7,1168.6,1163.5,1167.5,8046
20100601|2010-04-29 09:00,29,1167.3,1170.3,1167,1169.6,8713
20100601|2010-04-29 09:30,29,1169.6,1169.8,1166.5,1167.4,5011
20100601|2010-04-29 10:00,29,1167.3,1167.5,1163.6,1165.4,6169
20100601|2010-04-29 10:30,29,1165.4,1166.2,1164.1,1166,2944
20100601|2010-04-29 11:00,29,1166,1167.5,1164.7,1165.7,2520
20100601|2010-04-29 11:30,29,1165.8,1167.2,1165.2,1167,1927
20100601|2010-04-29 12:00,29,1167,1169.8,1166.7,1168.3,5690
20100601|2010-04-29 12:30,29,1168.3,1168.8,1167.5,1168.4,1394
20100601|2010-04-29 13:00,29,1168.4,1170,1168.4,1169.7,1481
20100601|2010-04-29 13:30,29,1169.7,1170.1,1169,1169.3,1452
20100601|2010-04-29 14:00,29,1169.5,1169.5,1167.1,1167.3,1308
20100601|2010-04-29 14:30,29,1167.4,1168.4,1167,1168,964
20100601|2010-04-29 15:00,29,1168,1168.2,1166.9,1167.9,593
20100601|2010-04-29 15:30,29,1168.1,1168.2,1167.3,1167.4,98
20100601|2010-04-29 16:00,29,1167.3,1167.7,1167.1,1167.7,94
20100601|2010-04-29 17:00,30,1168,1169.5,1167.8,1168.9,253
20100601|2010-04-29 17:30,30,1168.9,1170.5,1168.7,1169.9,376
20100601|2010-04-29 18:00,30,1169.8,1170.3,1168.8,1169.5,181
20100601|2010-04-29 18:30,30,1169.4,1170.1,1169,1169.3,182
20100601|2010-04-29 19:00,30,1169.5,1171,1168.4,1170.7,574
20100601|2010-04-29 19:30,30,1170.6,1176.2,1170,1174.8,3531
20100601|2010-04-29 20:00,30,1174.8,1175.2,1173.1,1173.5,1405
20100601|2010-04-29 20:30,30,1173.3,1173.8,1173,1173.2,697
20100601|2010-04-29 21:00,30,1173.1,1173.5,1172.2,1173.1,719
20100601|2010-04-29 21:30,30,1173,1174.2,1173,1173.6,657
20100601|2010-04-29 22:00,30,1173.6,1173.9,1172.8,1173.1,409
20100601|2010-04-29 22:30,30,1173,1173.6,1173,1173.4,296
20100601|2010-04-29 23:00,30,1173.5,1173.6,1172.5,1172.8,328
20100601|2010-04-29 23:30,30,1172.8,1173.3,1171.9,1173,699
20100601|2010-04-30 00:00,30,1173,1173.1,1172.3,1172.6,292
20100601|2010-04-30 00:30,30,1172.5,1173.1,1172.1,1173,402
20100601|2010-04-30 01:00,30,1172.9,1173.5,1172.5,1173.2,816
20100601|2010-04-30 01:30,30,1173.2,1173.6,1172.5,1172.8,932
20100601|2010-04-30 02:00,30,1173,1174.2,1172.6,1174,1736
20100601|2010-04-30 02:30,30,1174,1174.1,1170.7,1171.9,1858
20100601|2010-04-30 03:00,30,1171.9,1174,1171.9,1173.6,1340
20100601|2010-04-30 03:30,30,1173.6,1175.7,1172.8,1175.5,3023
20100601|2010-04-30 04:00,30,1175.4,1177.5,1175.3,1175.5,4354
20100601|2010-04-30 04:30,30,1175.5,1176.5,1174.9,1175.5,2113
20100601|2010-04-30 05:00,30,1175.5,1175.9,1174.4,1174.6,1307
20100601|2010-04-30 05:30,30,1174.6,1175.3,1174.4,1175,1001
20100601|2010-04-30 06:00,30,1174.9,1178.5,1174.9,1177.5,2917
20100601|2010-04-30 06:30,30,1177.5,1177.8,1175.8,1176.3,1813
20100601|2010-04-30 07:00,30,1176.3,1177,1173.1,1174.1,3403
20100601|2010-04-30 07:30,30,1173.8,1178.2,1173.3,1177.4,6343
20100601|2010-04-30 08:00,30,1177.4,1179.1,1176.5,1178.1,5280
20100601|2010-04-30 08:30,30,1178,1181.2,1177.9,1180,10241
20100601|2010-04-30 09:00,30,1180.1,1181.4,1178.9,1180,9964
20100601|2010-04-30 09:30,30,1180,1181.9,1179.5,1180.1,6128
20100601|2010-04-30 10:00,30,1180.1,1180.8,1178.9,1180.5,4506
20100601|2010-04-30 10:30,30,1180.5,1181.8,1180,1181.8,3346
20100601|2010-04-30 11:00,30,1181.8,1182.5,1179.4,1179.5,3782
20100601|2010-04-30 11:30,30,1179.5,1180.1,1177.3,1179,4866
20100601|2010-04-30 12:00,30,1179.1,1181.2,1177.4,1180.4,5980
20100601|2010-04-30 12:30,30,1180.5,1181,1178.7,1179,3143
20100601|2010-04-30 13:00,30,1178.9,1179.9,1178.3,1179.5,998
20100601|2010-04-30 13:30,30,1179.5,1180.4,1178.5,1180.2,1104
20100601|2010-04-30 14:00,30,1180.1,1180.9,1179.2,1179.4,970
20100601|2010-04-30 14:30,30,1179.3,1179.7,1178.9,1179,905
20100601|2010-04-30 15:00,30,1178.9,1180.5,1178.6,1179.9,501
20100601|2010-04-30 15:30,30,1179.9,1180.2,1179.3,1179.3,219
20100601|2010-04-30 16:00,30,1179.3,1180.3,1179.3,1180.3,144
20100601|2010-05-02 17:00,3,1181,1181.2,1178.2,1179.2,589
20100601|2010-05-02 17:30,3,1179.5,1179.6,1177.1,1177.8,435
20100601|2010-05-02 18:00,3,1177.8,1180.2,1177.7,1180.2,296
20100601|2010-05-02 18:30,3,1180.2,1180.2,1177.9,1178.2,333
20100601|2010-05-02 19:00,3,1178.4,1179.1,1177.9,1179,412
20100601|2010-05-02 19:30,3,1178.6,1180.3,1178.3,1178.8,581
20100601|2010-05-02 20:00,3,1178.8,1179.1,1177.5,1177.5,424
20100601|2010-05-02 20:30,3,1177.6,1178.1,1177.1,1178,654
20100601|2010-05-02 21:00,3,1178.1,1179.3,1177.3,1179,420
20100601|2010-05-02 21:30,3,1179.2,1179.4,1178.2,1178.5,254
20100601|2010-05-02 22:00,3,1178.4,1178.8,1178,1178.3,97
20100601|2010-05-02 22:30,3,1178.4,1178.6,1177.6,1177.9,94
20100601|2010-05-02 23:00,3,1177.8,1177.9,1177.1,1177.4,346
20100601|2010-05-02 23:30,3,1177.6,1177.9,1177.2,1177.9,285
20100601|2010-05-03 00:00,3,1177.8,1178.4,1177.6,1177.9,208
20100601|2010-05-03 00:30,3,1177.9,1178.7,1177.8,1178.6,276
20100601|2010-05-03 01:00,3,1178.4,1179.1,1178.4,1179.1,362
20100601|2010-05-03 01:30,3,1179,1179,1177.4,1177.8,596
20100601|2010-05-03 02:00,3,1177.7,1178.2,1177.4,1177.5,579
20100601|2010-05-03 02:30,3,1177.6,1178.3,1177.6,1178.3,368
20100601|2010-05-03 03:00,3,1178.2,1178.7,1178,1178.5,272
20100601|2010-05-03 03:30,3,1178.5,1178.9,1178.2,1178.6,484
20100601|2010-05-03 04:00,3,1178.6,1179,1178.4,1178.9,370
20100601|2010-05-03 04:30,3,1178.9,1179.4,1178.7,1179.4,306
20100601|2010-05-03 05:00,3,1179.3,1180.3,1179.2,1180.1,755
20100601|2010-05-03 05:30,3,1180.2,1181.8,1180,1181.8,841
20100601|2010-05-03 06:00,3,1181.8,1184,1181.5,1183.1,2497
20100601|2010-05-03 06:30,3,1183.1,1183.6,1182.3,1183.2,908
20100601|2010-05-03 07:00,3,1183.2,1183.5,1180.7,1181.6,2847
20100601|2010-05-03 07:30,3,1181.5,1182.3,1180.7,1181.6,2892
20100601|2010-05-03 08:00,3,1181.7,1184.6,1180.7,1184.3,4472
20100601|2010-05-03 08:30,3,1184.5,1188,1183.6,1188,9661
20100601|2010-05-03 09:00,3,1188,1188.4,1186.4,1187.2,7790
20100601|2010-05-03 09:30,3,1187.1,1187.6,1180.8,1182.9,12202
20100601|2010-05-03 10:00,3,1183,1185.9,1182.9,1185.4,4923
20100601|2010-05-03 10:30,3,1185.4,1186.2,1184.5,1186,3172
20100601|2010-05-03 11:00,3,1185.9,1187.1,1185.4,1186.4,3413
20100601|2010-05-03 11:30,3,1186.4,1186.6,1184.2,1185.7,2783
20100601|2010-05-03 12:00,3,1185.7,1185.7,1182,1183.3,5374
20100601|2010-05-03 12:30,3,1183.4,1183.9,1182.8,1182.9,1619
20100601|2010-05-03 13:00,3,1182.9,1184,1181,1184,2636
20100601|2010-05-03 13:30,3,1183.9,1184.4,1183.1,1184.2,1475
20100601|2010-05-03 14:00,3,1184.2,1184.4,1183.2,1183.4,650
20100601|2010-05-03 14:30,3,1183.4,1183.5,1181.6,1182.6,1020
20100601|2010-05-03 15:00,3,1182.6,1182.9,1181.2,1181.3,350
20100601|2010-05-03 15:30,3,1181.4,1182.9,1181.3,1182.6,297
20100601|2010-05-03 16:00,3,1182.8,1182.9,1182.2,1182.8,45
20100601|2010-05-03 17:00,4,1182.9,1184.5,1182.5,1184.1,353
20100601|2010-05-03 17:30,4,1184.1,1184.3,1183.5,1184.2,162
20100601|2010-05-03 18:00,4,1184.3,1184.3,1183.6,1183.7,63
20100601|2010-05-03 18:30,4,1183.6,1183.8,1183,1183.7,108
20100601|2010-05-03 19:00,4,1183.8,1184.1,1183.4,1183.6,208
20100601|2010-05-03 19:30,4,1183.6,1184,1181.6,1181.8,571
20100601|2010-05-03 20:00,4,1181.8,1182.5,1180.6,1181.4,868
20100601|2010-05-03 20:30,4,1181.3,1181.4,1180.3,1180.4,532
20100601|2010-05-03 21:00,4,1180.3,1180.9,1179.2,1180.4,1139
20100601|2010-05-03 21:30,4,1180.5,1180.7,1179.8,1179.9,314
20100601|2010-05-03 22:00,4,1179.9,1180.4,1179.6,1180.3,169
20100601|2010-05-03 22:30,4,1180.4,1181.2,1180.2,1181,373
20100601|2010-05-03 23:00,4,1181,1182.2,1180.4,1182.1,976
20100601|2010-05-03 23:30,4,1182.1,1182.2,1180.9,1181.5,1079
20100601|2010-05-04 00:00,4,1181.4,1181.5,1180.1,1180.3,402
20100601|2010-05-04 00:30,4,1180.3,1180.7,1180.2,1180.4,631
20100601|2010-05-04 01:00,4,1180.5,1180.6,1179.3,1179.9,1104
20100601|2010-05-04 01:30,4,1179.9,1180.3,1179.2,1179.3,685
20100601|2010-05-04 02:00,4,1179.4,1179.9,1178.4,1178.7,1741
20100601|2010-05-04 02:30,4,1178.8,1179.5,1178.4,1179,968
20100601|2010-05-04 03:00,4,1179,1180.2,1178.5,1178.9,1570
20100601|2010-05-04 03:30,4,1179,1180.8,1178.5,1180.8,1446
20100601|2010-05-04 04:00,4,1180.7,1183.8,1180.3,1183.1,2503
20100601|2010-05-04 04:30,4,1183.1,1187.7,1182.8,1186.7,5077
20100601|2010-05-04 05:00,4,1186.8,1190,1185.7,1186,4442
20100601|2010-05-04 05:30,4,1185.9,1187.9,1185.7,1187.5,2412
20100601|2010-05-04 06:00,4,1187.5,1187.7,1186.4,1186.5,1396
20100601|2010-05-04 06:30,4,1186.6,1188,1185.6,1187.8,2808
20100601|2010-05-04 07:00,4,1187.8,1190.7,1185.8,1186.4,7535
20100601|2010-05-04 07:30,4,1186.5,1192.8,1186.4,1190.8,11120
20100601|2010-05-04 08:00,4,1190.8,1191.9,1188,1189.5,7124
20100601|2010-05-04 08:30,4,1189.5,1189.8,1182.9,1185.8,15197
20100601|2010-05-04 09:00,4,1185.9,1186.7,1183.3,1184.6,7127
20100601|2010-05-04 09:30,4,1184.5,1184.5,1172.1,1172.8,27166
20100601|2010-05-04 10:00,4,1172.8,1174,1168.2,1173.2,18531
20100601|2010-05-04 10:30,4,1173.2,1176.2,1172.6,1175.9,5621
20100601|2010-05-04 11:00,4,1175.8,1176.5,1171.2,1171.6,7353
20100601|2010-05-04 11:30,4,1171.6,1172,1166.9,1170.2,10305
20100601|2010-05-04 12:00,4,1170.1,1171,1167.3,1169.1,8741
20100601|2010-05-04 12:30,4,1168.9,1174.3,1168.3,1172.2,5311
20100601|2010-05-04 13:00,4,1172.2,1172.8,1169.7,1170.4,1618
20100601|2010-05-04 13:30,4,1170.6,1171.7,1170.2,1170.6,1123
20100601|2010-05-04 14:00,4,1170.5,1174,1170.4,1172.5,1329
20100601|2010-05-04 14:30,4,1172.5,1174,1172.3,1173.6,1140
20100601|2010-05-04 15:00,4,1173.8,1174.3,1171.1,1171.2,782
20100601|2010-05-04 15:30,4,1171.5,1172.5,1170.5,1171.3,364
20100601|2010-05-04 16:00,4,1171.4,1172.6,1171.3,1172.6,257
20100601|2010-05-04 17:00,5,1171.2,1172.8,1171.2,1172.4,398
20100601|2010-05-04 17:30,5,1172,1173.8,1172,1173,287
20100601|2010-05-04 18:00,5,1172.8,1173.2,1172.2,1172.2,204
20100601|2010-05-04 18:30,5,1172.2,1172.6,1171.1,1171.1,473
20100601|2010-05-04 19:00,5,1171.2,1172.8,1171.1,1172.3,699
20100601|2010-05-04 19:30,5,1172.3,1172.4,1169.6,1169.6,796
20100601|2010-05-04 20:00,5,1169.6,1169.8,1166.9,1167.2,1592
20100601|2010-05-04 20:30,5,1167.4,1168.4,1166.9,1167.2,644
20100601|2010-05-04 21:00,5,1167.2,1168.7,1167.1,1168.6,495
20100601|2010-05-04 21:30,5,1168.4,1168.8,1167.7,1168.1,253
20100601|2010-05-04 22:00,5,1168.2,1168.3,1167.4,1167.8,284
20100601|2010-05-04 22:30,5,1167.7,1168.4,1167.1,1167.6,244
20100601|2010-05-04 23:00,5,1167.8,1168,1167.1,1167.8,230
20100601|2010-05-04 23:30,5,1167.8,1169.3,1167.8,1168.5,688
20100601|2010-05-05 00:00,5,1168.4,1169.2,1168.2,1168.7,295
20100601|2010-05-05 00:30,5,1168.8,1169.6,1168.2,1169.3,440
20100601|2010-05-05 01:00,5,1169.2,1171.1,1169.1,1170.5,1295
20100601|2010-05-05 01:30,5,1170.7,1172.1,1169.2,1171.6,1456
20100601|2010-05-05 02:00,5,1171.6,1171.8,1169,1169.4,1608
20100601|2010-05-05 02:30,5,1169.4,1169.9,1164.2,1166.1,3340
20100601|2010-05-05 03:00,5,1166,1171.7,1165.8,1169.8,2384
20100601|2010-05-05 03:30,5,1169.9,1172.6,1169.8,1171.9,1732
20100601|2010-05-05 04:00,5,1171.8,1173.2,1171.4,1172.7,1647
20100601|2010-05-05 04:30,5,1173,1173.2,1170.5,1171,1564
20100601|2010-05-05 05:00,5,1170.9,1172.4,1168.6,1168.7,1514
20100601|2010-05-05 05:30,5,1168.7,1169.1,1166.1,1166.4,2296
20100601|2010-05-05 06:00,5,1166.6,1168.2,1165.9,1167.8,2542
20100601|2010-05-05 06:30,5,1167.8,1169.9,1165.7,1169,2923
20100601|2010-05-05 07:00,5,1169,1174.5,1168.6,1173.4,7076
20100601|2010-05-05 07:30,5,1173.5,1173.7,1166.9,1167,10398
20100601|2010-05-05 08:00,5,1167,1167,1156.2,1160.6,27014
20100601|2010-05-05 08:30,5,1160.5,1165.8,1158,1164.9,15048
20100601|2010-05-05 09:00,5,1164.6,1168.7,1163.8,1168,13621
20100601|2010-05-05 09:30,5,1168.3,1176.4,1165.8,1172.1,16249
20100601|2010-05-05 10:00,5,1172.2,1175.3,1170.3,1173.5,8146
20100601|2010-05-05 10:30,5,1173.5,1177,1172.7,1175.3,6186
20100601|2010-05-05 11:00,5,1175.4,1177.7,1172.8,1173.1,5033
20100601|2010-05-05 11:30,5,1173.1,1174.6,1170.9,1172.7,5483
20100601|2010-05-05 12:00,5,1172.7,1175.4,1171.8,1175.2,4956
20100601|2010-05-05 12:30,5,1175.4,1175.4,1173.1,1174.3,2655
20100601|2010-05-05 13:00,5,1174.2,1175.4,1173.2,1173.8,1871
20100601|2010-05-05 13:30,5,1173.9,1174.9,1172.5,1174.8,1895
20100601|2010-05-05 14:00,5,1174.8,1176.4,1173.7,1176.2,2444
20100601|2010-05-05 14:30,5,1176.1,1176.5,1174.5,1176.2,1957
20100601|2010-05-05 15:00,5,1176.2,1176.8,1175.3,1176.5,826
20100601|2010-05-05 15:30,5,1176.6,1176.7,1175.4,1175.5,250
20100601|2010-05-05 16:00,5,1175.4,1176,1175.1,1176,92
20100601|2010-05-05 17:00,6,1176,1178.3,1175.5,1178.1,597
20100601|2010-05-05 17:30,6,1178.3,1178.3,1176.7,1177,357
20100601|2010-05-05 18:00,6,1177.1,1177.8,1176.8,1177.2,170
20100601|2010-05-05 18:30,6,1177.2,1177.3,1175.5,1176.1,321
20100601|2010-05-05 19:00,6,1176,1177.5,1175.2,1176.5,516
20100601|2010-05-05 19:30,6,1176.5,1177.1,1175.5,1175.7,352
20100601|2010-05-05 20:00,6,1175.5,1176.3,1174.9,1175.5,713
20100601|2010-05-05 20:30,6,1175.5,1175.5,1174.4,1174.4,398
20100601|2010-05-05 21:00,6,1174.5,1175,1174,1174.7,479
20100601|2010-05-05 21:30,6,1174.8,1176,1174.6,1175.2,861
20100601|2010-05-05 22:00,6,1175.1,1175.7,1175,1175.5,225
20100601|2010-05-05 22:30,6,1175.6,1175.6,1175.1,1175.2,141
20100601|2010-05-05 23:00,6,1175.2,1175.4,1174.8,1175.2,194
20100601|2010-05-05 23:30,6,1175.2,1176.7,1175,1176.6,526
20100601|2010-05-06 00:00,6,1176.6,1176.7,1175.7,1176,493
20100601|2010-05-06 00:30,6,1176,1176,1174.8,1175.6,575
20100601|2010-05-06 01:00,6,1175.7,1175.8,1173.2,1173.4,2089
20100601|2010-05-06 01:30,6,1173.4,1174.5,1173,1173.5,1810
20100601|2010-05-06 02:00,6,1173.4,1176.4,1173,1175.3,3544
20100601|2010-05-06 02:30,6,1175.4,1179.4,1174.2,1178.3,3058
20100601|2010-05-06 03:00,6,1178.3,1178.4,1175.5,1178.1,1984
20100601|2010-05-06 03:30,6,1178.2,1179,1176.7,1178,1967
20100601|2010-05-06 04:00,6,1178,1178.9,1176.4,1177.1,1472
20100601|2010-05-06 04:30,6,1177.1,1179.7,1176.7,1179.7,2036
20100601|2010-05-06 05:00,6,1179.5,1185.5,1179.4,1184.9,8228
20100601|2010-05-06 05:30,6,1184.9,1185.7,1184,1184.5,3298
20100601|2010-05-06 06:00,6,1184.4,1184.6,1182.2,1184.5,3048
20100601|2010-05-06 06:30,6,1184.6,1184.7,1181.4,1181.9,3328
20100601|2010-05-06 07:00,6,1181.9,1182.6,1178.2,1179.7,6135
20100601|2010-05-06 07:30,6,1179.7,1181.1,1175.6,1177.4,9020
20100601|2010-05-06 08:00,6,1177.3,1182.2,1176.8,1181.6,10261
20100601|2010-05-06 08:30,6,1181.6,1187.3,1181,1185.3,15140
20100601|2010-05-06 09:00,6,1185.2,1188.6,1184.2,1184.5,13100
20100601|2010-05-06 09:30,6,1184.4,1186.5,1182,1185.8,11140
20100601|2010-05-06 10:00,6,1185.7,1188.8,1183.7,1188.3,9702
20100601|2010-05-06 10:30,6,1188.3,1198,1188.2,1196.6,24428
20100601|2010-05-06 11:00,6,1196.6,1197.7,1192.4,1193.4,12792
20100601|2010-05-06 11:30,6,1193.4,1197.8,1192.2,1194.4,6975
20100601|2010-05-06 12:00,6,1194.4,1199.6,1192.7,1197.8,10123
20100601|2010-05-06 12:30,6,1197.8,1198.3,1196.1,1197.2,4249
20100601|2010-05-06 13:00,6,1197.2,1201.7,1189.2,1192.9,12879
20100601|2010-05-06 13:30,6,1193.1,1209.2,1189.8,1205,22002
20100601|2010-05-06 14:00,6,1204.5,1211.9,1197.5,1209,10467
20100601|2010-05-06 14:30,6,1208.9,1211.3,1201.2,1210.4,8126
20100601|2010-05-06 15:00,6,1210.6,1210.6,1205.7,1209.1,2035
20100601|2010-05-06 15:30,6,1209.3,1209.4,1207.7,1209.1,515
20100601|2010-05-06 16:00,6,1208.6,1209.5,1208,1209.3,232
20100601|2010-05-06 17:00,7,1208.4,1209.6,1205.2,1206.1,621
20100601|2010-05-06 17:30,7,1205.7,1206.2,1203.7,1205.8,520
20100601|2010-05-06 18:00,7,1205.7,1205.7,1203.1,1204.5,729
20100601|2010-05-06 18:30,7,1204.5,1206.6,1204,1205,597
20100601|2010-05-06 19:00,7,1204.8,1207.7,1204.5,1207.2,1389
20100601|2010-05-06 19:30,7,1207.1,1207.9,1204.4,1204.6,1241
20100601|2010-05-06 20:00,7,1204.5,1204.8,1201.5,1201.7,2394
20100601|2010-05-06 20:30,7,1201.7,1202.7,1201.2,1202.2,1330
20100601|2010-05-06 21:00,7,1201.9,1202.5,1200.9,1201.1,1089
20100601|2010-05-06 21:30,7,1201.2,1201.3,1198.3,1200.5,2076
20100601|2010-05-06 22:00,7,1200.5,1201.5,1200,1200.3,622
20100601|2010-05-06 22:30,7,1200.3,1200.4,1198.4,1199.7,666
20100601|2010-05-06 23:00,7,1199.8,1200.4,1199.4,1199.6,576
20100601|2010-05-06 23:30,7,1199.6,1201.2,1199.3,1199.6,1267
20100601|2010-05-07 00:00,7,1199.6,1201.2,1199.2,1201,863
20100601|2010-05-07 00:30,7,1201.2,1202.4,1200,1200.7,1342
20100601|2010-05-07 01:00,7,1200.7,1204.3,1200.7,1203.8,2232
20100601|2010-05-07 01:30,7,1203.8,1204,1202.2,1203,1342
20100601|2010-05-07 02:00,7,1203,1204,1201.6,1201.8,2491
20100601|2010-05-07 02:30,7,1201.7,1203.6,1199.7,1203,3055
20100601|2010-05-07 03:00,7,1202.7,1203.5,1201,1201.4,2040
20100601|2010-05-07 03:30,7,1201.4,1201.4,1196.3,1198.6,5284
20100601|2010-05-07 04:00,7,1198.4,1201.9,1197.8,1200.1,2585
20100601|2010-05-07 04:30,7,1200.2,1200.9,1198.6,1200.6,1892
20100601|2010-05-07 05:00,7,1200.5,1203.9,1200.5,1202.7,3555
20100601|2010-05-07 05:30,7,1202.8,1206,1201.5,1204.9,3033
20100601|2010-05-07 06:00,7,1204.9,1205.3,1195.5,1196.9,5726
20100601|2010-05-07 06:30,7,1196.9,1198.6,1193.8,1196,4414
20100601|2010-05-07 07:00,7,1195.8,1198.5,1195,1196,4897
20100601|2010-05-07 07:30,7,1196,1200.5,1193.2,1197.5,12738
20100601|2010-05-07 08:00,7,1197.6,1202.2,1196.5,1201.9,6918
20100601|2010-05-07 08:30,7,1201.9,1203.8,1198.1,1202.5,11544
20100601|2010-05-07 09:00,7,1202.6,1206.3,1200.8,1201.1,13675
20100601|2010-05-07 09:30,7,1201.2,1202,1196.2,1198.9,11615
20100601|2010-05-07 10:00,7,1198.9,1202.9,1193,1201.1,13583
20100601|2010-05-07 10:30,7,1201.1,1202.9,1199,1200.3,6224
20100601|2010-05-07 11:00,7,1200.3,1204.2,1198.2,1202.3,6180
20100601|2010-05-07 11:30,7,1202.4,1213.7,1202.4,1211.6,15673
20100601|2010-05-07 12:00,7,1211.6,1214.9,1209,1210.4,9877
20100601|2010-05-07 12:30,7,1210.5,1210.7,1207,1209.6,4102
20100601|2010-05-07 13:00,7,1209.8,1211.1,1209.4,1210.3,2011
20100601|2010-05-07 13:30,7,1210.3,1210.6,1209.2,1209.9,2008
20100601|2010-05-07 14:00,7,1209.9,1211.8,1209.5,1211.8,1432
20100601|2010-05-07 14:30,7,1211.7,1211.9,1208,1208.6,1975
20100601|2010-05-07 15:00,7,1208.6,1209.1,1207.8,1208.9,589
20100601|2010-05-07 15:30,7,1209,1209.9,1208.5,1208.6,136
20100601|2010-05-07 16:00,7,1208.6,1209.4,1208.3,1208.3,199
20100601|2010-05-09 17:00,10,1207,1207,1196.1,1199.5,3972
20100601|2010-05-09 17:30,10,1199.5,1202.7,1198.6,1201.2,838
20100601|2010-05-09 18:00,10,1201.2,1202.5,1199.7,1199.8,743
20100601|2010-05-09 18:30,10,1199.7,1201.1,1198.9,1200.6,569
20100601|2010-05-09 19:00,10,1200.6,1202.3,1200.4,1200.6,1161
20100601|2010-05-09 19:30,10,1200.6,1205,1198.3,1203.4,3001
20100601|2010-05-09 20:00,10,1203,1206.5,1202,1202.1,2086
20100601|2010-05-09 20:30,10,1202.3,1203.4,1202,1203.1,620
20100601|2010-05-09 21:00,10,1203.1,1203.3,1201.4,1201.5,742
20100601|2010-05-09 21:30,10,1201.7,1202.5,1198.8,1201.7,1906
20100601|2010-05-09 22:00,10,1201.6,1201.6,1197.6,1198.6,1473
20100601|2010-05-09 22:30,10,1198.4,1199.7,1196.4,1199.6,1742
20100601|2010-05-09 23:00,10,1199.5,1199.8,1198.5,1198.5,323
20100601|2010-05-09 23:30,10,1198.7,1201.5,1198.5,1201,1384
20100601|2010-05-10 00:00,10,1201.1,1201.2,1199.9,1200.9,560
20100601|2010-05-10 00:30,10,1200.8,1201.2,1199.9,1200.8,662
20100601|2010-05-10 01:00,10,1200.8,1201.2,1196.3,1197.1,2114
20100601|2010-05-10 01:30,10,1197,1197.8,1196.7,1197.2,1696
20100601|2010-05-10 02:00,10,1197.2,1200.3,1196.5,1196.7,2716
20100601|2010-05-10 02:30,10,1196.8,1197.4,1187.7,1188.4,10055
20100601|2010-05-10 03:00,10,1188.4,1190.4,1184.4,1189.9,8844
20100601|2010-05-10 03:30,10,1189.8,1192.4,1188.2,1191.8,3086
20100601|2010-05-10 04:00,10,1191.8,1192.5,1187.5,1189.4,1704
20100601|2010-05-10 04:30,10,1189.4,1190.2,1188,1190.2,1408
20100601|2010-05-10 05:00,10,1190.2,1194.5,1189.7,1193.8,2582
20100601|2010-05-10 05:30,10,1193.8,1194.3,1191.2,1192.7,1419
20100601|2010-05-10 06:00,10,1192.9,1195.2,1191.9,1194.5,2469
20100601|2010-05-10 06:30,10,1194.6,1195.3,1192.8,1193.3,2133
20100601|2010-05-10 07:00,10,1193.3,1198.6,1191.4,1196.4,7114
20100601|2010-05-10 07:30,10,1196.3,1197,1193.1,1196.9,7001
20100601|2010-05-10 08:00,10,1196.9,1201.7,1196.5,1200.7,9867
20100601|2010-05-10 08:30,10,1200.7,1201.6,1194.1,1195,10816
20100601|2010-05-10 09:00,10,1195,1202.6,1194.7,1200.7,10338
20100601|2010-05-10 09:30,10,1200.7,1202.2,1198.5,1200.4,5946
20100601|2010-05-10 10:00,10,1200.5,1201.3,1198.5,1199.1,3365
20100601|2010-05-10 10:30,10,1199.4,1199.4,1195.4,1196,4729
20100601|2010-05-10 11:00,10,1196,1199.6,1195.9,1199.5,2500
20100601|2010-05-10 11:30,10,1199.5,1200.9,1198.7,1200.7,2474
20100601|2010-05-10 12:00,10,1200.5,1203,1200.1,1200.6,5903
20100601|2010-05-10 12:30,10,1200.5,1202.4,1200.3,1201.5,1921
20100601|2010-05-10 13:00,10,1201.6,1204.3,1200.8,1203.9,2227
20100601|2010-05-10 13:30,10,1204,1204.2,1200.4,1200.8,1564
20100601|2010-05-10 14:00,10,1200.7,1203.1,1200.7,1202.9,1022
20100601|2010-05-10 14:30,10,1202.9,1204.8,1201.2,1201.9,1943
20100601|2010-05-10 15:00,10,1201.7,1202.2,1201,1202.1,471
20100601|2010-05-10 15:30,10,1202,1203.9,1201.7,1203.4,359
20100601|2010-05-10 16:00,10,1203.4,1204,1202.1,1202.8,187
20100601|2010-05-10 17:00,11,1201.8,1204.9,1201.6,1202.3,386
20100601|2010-05-10 17:30,11,1202.3,1203.5,1202.1,1202.9,289
20100601|2010-05-10 18:00,11,1202.9,1203.9,1202.9,1203.3,179
20100601|2010-05-10 18:30,11,1203.2,1203.7,1202.8,1202.8,368
20100601|2010-05-10 19:00,11,1203,1203.3,1201.5,1201.7,604
20100601|2010-05-10 19:30,11,1201.6,1203.7,1201.5,1203.5,922
20100601|2010-05-10 20:00,11,1203.4,1203.7,1202.5,1202.7,680
20100601|2010-05-10 20:30,11,1202.5,1203.8,1202.4,1203.2,525
20100601|2010-05-10 21:00,11,1203.2,1203.5,1202.8,1203.1,416
20100601|2010-05-10 21:30,11,1203.3,1203.3,1202,1202.3,474
20100601|2010-05-10 22:00,11,1202.3,1202.5,1202,1202.3,291
20100601|2010-05-10 22:30,11,1202.3,1202.5,1201.8,1202,459
20100601|2010-05-10 23:00,11,1202,1204.7,1201.9,1203.9,1049
20100601|2010-05-10 23:30,11,1203.9,1205.4,1203.4,1205.1,1095
20100601|2010-05-11 00:00,11,1205,1205,1203.8,1204.6,647
20100601|2010-05-11 00:30,11,1204.4,1206.8,1204.2,1206.7,1500
20100601|2010-05-11 01:00,11,1206.5,1207.5,1205,1205.4,2061
20100601|2010-05-11 01:30,11,1205.3,1207.9,1204.9,1206.6,1630
20100601|2010-05-11 02:00,11,1206.5,1209.4,1205.3,1209.3,3587
20100601|2010-05-11 02:30,11,1209.3,1209.8,1207.3,1208.7,2236
20100601|2010-05-11 03:00,11,1208.7,1211.1,1207.8,1211,3031
20100601|2010-05-11 03:30,11,1211.1,1211.1,1209.3,1209.8,1741
20100601|2010-05-11 04:00,11,1209.8,1210.2,1207.8,1209.7,1835
20100601|2010-05-11 04:30,11,1209.7,1209.9,1208.7,1209.3,1126
20100601|2010-05-11 05:00,11,1209.3,1211.8,1209.1,1211.2,1733
20100601|2010-05-11 05:30,11,1211.1,1217.9,1211.1,1217.6,8442
20100601|2010-05-11 06:00,11,1217.5,1219,1216.1,1217.6,5764
20100601|2010-05-11 06:30,11,1217.7,1219.4,1217.2,1218.5,3516
20100601|2010-05-11 07:00,11,1218.5,1220.6,1214.8,1220.1,8923
20100601|2010-05-11 07:30,11,1220,1223.4,1219.2,1222.7,13707
20100601|2010-05-11 08:00,11,1222.7,1224,1219.4,1220.9,11056
20100601|2010-05-11 08:30,11,1221,1225.2,1220.1,1222,14268
20100601|2010-05-11 09:00,11,1222,1224,1218.5,1218.7,11936
20100601|2010-05-11 09:30,11,1218.8,1220.8,1217.2,1219.8,9128
20100601|2010-05-11 10:00,11,1219.7,1221.4,1217.7,1218.2,5847
20100601|2010-05-11 10:30,11,1218.2,1219.7,1216,1218.1,6107
20100601|2010-05-11 11:00,11,1218.2,1220.7,1217.3,1219.9,4057
20100601|2010-05-11 11:30,11,1219.8,1221.7,1218.4,1220.3,4393
20100601|2010-05-11 12:00,11,1220.2,1222.1,1218.4,1219.9,4828
20100601|2010-05-11 12:30,11,1219.8,1220.6,1218.4,1219.7,3321
20100601|2010-05-11 13:00,11,1219.7,1223,1219.7,1222.9,2866
20100601|2010-05-11 13:30,11,1223,1230.8,1222.6,1229.8,8893
20100601|2010-05-11 14:00,11,1229.7,1235.2,1228.8,1233.9,11040
20100601|2010-05-11 14:30,11,1233.9,1234.5,1231.9,1232.9,3916
20100601|2010-05-11 15:00,11,1233,1234.4,1231.3,1232.2,1559
20100601|2010-05-11 15:30,11,1232.2,1233.4,1232,1233.3,516
20100601|2010-05-11 16:00,11,1233.1,1233.5,1231.1,1231.1,637
20100601|2010-05-11 17:00,12,1232,1233.1,1231.1,1233.1,708
20100601|2010-05-11 17:30,12,1233.1,1233.5,1231.3,1231.8,544
20100601|2010-05-11 18:00,12,1231.6,1231.8,1230,1230.3,852
20100601|2010-05-11 18:30,12,1230.4,1233,1230.2,1230.3,835
20100601|2010-05-11 19:00,12,1230.5,1232.3,1230.2,1230.6,1238
20100601|2010-05-11 19:30,12,1230.6,1230.6,1227.9,1228.1,1496
20100601|2010-05-11 20:00,12,1228.1,1228.5,1227.2,1227.9,1737
20100601|2010-05-11 20:30,12,1227.8,1229.9,1227.8,1228.5,912
20100601|2010-05-11 21:00,12,1228.5,1228.7,1227.7,1228.1,436
20100601|2010-05-11 21:30,12,1228.2,1228.5,1227.9,1228.1,304
20100601|2010-05-11 22:00,12,1228.1,1228.3,1227.5,1227.7,536
20100601|2010-05-11 22:30,12,1227.8,1228.3,1227.6,1228.3,487
20100601|2010-05-11 23:00,12,1228.3,1232.7,1228.2,1231,1389
20100601|2010-05-11 23:30,12,1231,1235.5,1230.3,1234.9,2857
20100601|2010-05-12 00:00,12,1235,1235.5,1233.4,1233.7,1216
20100601|2010-05-12 00:30,12,1233.7,1233.7,1231.6,1232.2,1249
20100601|2010-05-12 01:00,12,1232.2,1235.1,1232,1234.1,1728
20100601|2010-05-12 01:30,12,1234.1,1234.2,1229,1231,1983
20100601|2010-05-12 02:00,12,1231,1235.2,1228.9,1234.7,3766
20100601|2010-05-12 02:30,12,1234.7,1235.3,1231.8,1232.7,2884
20100601|2010-05-12 03:00,12,1232.7,1233.2,1229,1231.4,4190
20100601|2010-05-12 03:30,12,1231.5,1236.4,1231.3,1234.2,3604
20100601|2010-05-12 04:00,12,1234.2,1240.8,1234.2,1239.1,5569
20100601|2010-05-12 04:30,12,1239.1,1244.8,1238.3,1243.1,7715
20100601|2010-05-12 05:00,12,1243.2,1243.2,1240.1,1240.6,2782
20100601|2010-05-12 05:30,12,1240.5,1245.4,1240.3,1242.9,2853
20100601|2010-05-12 06:00,12,1242.8,1243.1,1240.8,1241.7,1808
20100601|2010-05-12 06:30,12,1241.6,1241.8,1236.9,1241,5136
20100601|2010-05-12 07:00,12,1241,1243.3,1238.4,1239.1,7045
20100601|2010-05-12 07:30,12,1239.2,1239.4,1236.2,1237.1,10629
20100601|2010-05-12 08:00,12,1237.2,1239.3,1233.8,1239.2,10421
20100601|2010-05-12 08:30,12,1239.3,1241.3,1236.7,1237.8,9581
20100601|2010-05-12 09:00,12,1237.8,1243.2,1236.2,1241.9,9355
20100601|2010-05-12 09:30,12,1241.9,1242,1238.2,1238.5,7058
20100601|2010-05-12 10:00,12,1238.5,1239.1,1234.1,1237.4,8682
20100601|2010-05-12 10:30,12,1237.4,1241.5,1236.5,1240.4,4757
20100601|2010-05-12 11:00,12,1240.3,1245.9,1239.6,1244.8,7954
20100601|2010-05-12 11:30,12,1244.7,1247.7,1241.4,1242.7,8660
20100601|2010-05-12 12:00,12,1242.6,1246.5,1242.5,1242.9,5147
20100601|2010-05-12 12:30,12,1242.8,1246.5,1242.7,1246.4,3473
20100601|2010-05-12 13:00,12,1246.3,1249.2,1245.5,1248.3,4336
20100601|2010-05-12 13:30,12,1248.3,1249.1,1244.8,1244.8,2720
20100601|2010-05-12 14:00,12,1244.8,1245.6,1242.1,1243.3,3378
20100601|2010-05-12 14:30,12,1243.4,1243.7,1238.5,1240.5,3597
20100601|2010-05-12 15:00,12,1240.5,1240.6,1237.5,1239,992
20100601|2010-05-12 15:30,12,1239,1240,1238.9,1239.1,408
20100601|2010-05-12 16:00,12,1239.1,1239.2,1237.2,1237.6,296
20100601|2010-05-12 17:00,13,1238.3,1238.4,1236,1237.1,442
20100601|2010-05-12 17:30,13,1237.3,1239.3,1237.1,1239.1,374
20100601|2010-05-12 18:00,13,1239.1,1240.4,1239.1,1239.3,371
20100601|2010-05-12 18:30,13,1239.3,1240,1237.6,1238.6,377
20100601|2010-05-12 19:00,13,1238.5,1238.9,1237.2,1237.7,637
20100601|2010-05-12 19:30,13,1237.6,1237.7,1236.4,1236.6,574
20100601|2010-05-12 20:00,13,1236.7,1237,1235.2,1235.6,976
20100601|2010-05-12 20:30,13,1235.6,1236.9,1235.4,1236.6,535
20100601|2010-05-12 21:00,13,1236.7,1238.6,1236.5,1238.6,701
20100601|2010-05-12 21:30,13,1238.6,1238.7,1237.7,1238.1,343
20100601|2010-05-12 22:00,13,1237.9,1237.9,1236.1,1236.7,699
20100601|2010-05-12 22:30,13,1236.7,1237.4,1236.5,1237.3,300
20100601|2010-05-12 23:00,13,1237.5,1238.1,1236.6,1236.6,493
20100601|2010-05-12 23:30,13,1236.8,1238.7,1236.8,1238.7,831
20100601|2010-05-13 00:00,13,1238.6,1239.5,1238.3,1238.6,521
20100601|2010-05-13 00:30,13,1238.6,1239,1238.1,1238.6,429
20100601|2010-05-13 01:00,13,1238.7,1238.7,1236.9,1237.8,1094
20100601|2010-05-13 01:30,13,1237.7,1238.9,1237.4,1238.3,609
20100601|2010-05-13 02:00,13,1238.2,1239.8,1237.4,1238,2273
20100601|2010-05-13 02:30,13,1238,1238,1235.6,1236.3,2317
20100601|2010-05-13 03:00,13,1236.5,1236.6,1234.2,1235.4,2664
20100601|2010-05-13 03:30,13,1235.4,1235.9,1234.5,1235.7,3034
20100601|2010-05-13 04:00,13,1235.6,1238,1234.4,1237.7,2843
20100601|2010-05-13 04:30,13,1237.5,1237.9,1232.2,1233.6,3690
20100601|2010-05-13 05:00,13,1233.5,1235.2,1232.9,1233,1470
20100601|2010-05-13 05:30,13,1233,1235.3,1232.2,1235.2,2136
20100601|2010-05-13 06:00,13,1235.2,1235.7,1234.3,1234.9,1142
20100601|2010-05-13 06:30,13,1234.8,1235,1232.2,1233,1898
20100601|2010-05-13 07:00,13,1233,1238.3,1232.5,1238.2,5089
20100601|2010-05-13 07:30,13,1238,1240.7,1237.7,1238,7803
20100601|2010-05-13 08:00,13,1238.1,1240.2,1236.3,1239.3,5647
20100601|2010-05-13 08:30,13,1239.5,1240.9,1235.6,1237.5,7560
20100601|2010-05-13 09:00,13,1237.4,1241,1237.2,1238.3,5422
20100601|2010-05-13 09:30,13,1238.3,1239.4,1237.3,1238.7,4384
20100601|2010-05-13 10:00,13,1238.7,1243.5,1238.2,1242.6,7799
20100601|2010-05-13 10:30,13,1242.7,1243.7,1239.3,1239.4,5124
20100601|2010-05-13 11:00,13,1239.5,1241.2,1232.5,1233.5,9895
20100601|2010-05-13 11:30,13,1233.6,1235.3,1230.7,1233.2,9814
20100601|2010-05-13 12:00,13,1233.2,1233.5,1227.5,1229.4,10734
20100601|2010-05-13 12:30,13,1229.3,1234.3,1229.3,1233.5,4280
20100601|2010-05-13 13:00,13,1233.4,1235,1232.9,1234.7,2355
20100601|2010-05-13 13:30,13,1234.8,1234.8,1232.5,1233.1,1301
20100601|2010-05-13 14:00,13,1233.1,1234.7,1231.8,1233.9,1485
20100601|2010-05-13 14:30,13,1233.8,1235,1231.4,1232.3,2136
20100601|2010-05-13 15:00,13,1232.2,1234.6,1232,1234,479
20100601|2010-05-13 15:30,13,1234,1234.6,1232.6,1232.9,245
20100601|2010-05-13 16:00,13,1232.9,1234.2,1232.1,1232.5,157
20100601|2010-05-13 17:00,14,1233.3,1236,1232.1,1234.9,260
20100601|2010-05-13 17:30,14,1234.9,1236,1233.8,1235.4,235
20100601|2010-05-13 18:00,14,1235.4,1235.4,1234.7,1234.8,96
20100601|2010-05-13 18:30,14,1234.8,1237.4,1234.7,1236.2,534
20100601|2010-05-13 19:00,14,1236,1236.8,1235.4,1236.1,363
20100601|2010-05-13 19:30,14,1236,1236.8,1235.6,1236.4,417
20100601|2010-05-13 20:00,14,1236.6,1239.3,1236.5,1238.7,1177
20100601|2010-05-13 20:30,14,1238.6,1238.9,1237.4,1237.4,603
20100601|2010-05-13 21:00,14,1237.5,1237.6,1236.4,1236.8,528
20100601|2010-05-13 21:30,14,1237,1237.2,1236.6,1237,374
20100601|2010-05-13 22:00,14,1237,1237.1,1236.5,1236.5,317
20100601|2010-05-13 22:30,14,1236.5,1236.8,1235.5,1236,246
20100601|2010-05-13 23:00,14,1236,1236.5,1235.6,1236,234
20100601|2010-05-13 23:30,14,1235.9,1237,1235.7,1236.6,366
20100601|2010-05-14 00:00,14,1236.7,1236.9,1234.4,1235.1,600
20100601|2010-05-14 00:30,14,1235,1237.4,1234.1,1236.8,901
20100601|2010-05-14 01:00,14,1236.7,1237,1235,1235.3,990
20100601|2010-05-14 01:30,14,1235.4,1236,1234.8,1235.7,567
20100601|2010-05-14 02:00,14,1235.7,1237.5,1235.2,1237.4,1309
20100601|2010-05-14 02:30,14,1237.3,1240.6,1237.3,1238.9,3368
20100601|2010-05-14 03:00,14,1239.1,1240.5,1237.8,1240.2,2513
20100601|2010-05-14 03:30,14,1240.2,1240.6,1238.7,1240.6,2692
20100601|2010-05-14 04:00,14,1240.5,1241.3,1240,1241.1,2582
20100601|2010-05-14 04:30,14,1241.1,1245.2,1238.1,1244.9,5637
20100601|2010-05-14 05:00,14,1245,1247.2,1244.8,1246.6,4731
20100601|2010-05-14 05:30,14,1246.8,1249.7,1246.6,1248.7,5681
20100601|2010-05-14 06:00,14,1248.7,1248.8,1245.6,1247.9,2662
20100601|2010-05-14 06:30,14,1247.8,1248.7,1245.5,1246.9,2443
20100601|2010-05-14 07:00,14,1246.8,1247.8,1246,1246.9,2886
20100601|2010-05-14 07:30,14,1246.8,1247.8,1243.1,1244.6,7530
20100601|2010-05-14 08:00,14,1244.6,1248.5,1244.4,1245.5,7099
20100601|2010-05-14 08:30,14,1245.5,1247,1234.1,1235.9,18966
20100601|2010-05-14 09:00,14,1236.1,1239.9,1230.8,1233.2,21135
20100601|2010-05-14 09:30,14,1233.2,1235.6,1225.2,1225.2,28784
20100601|2010-05-14 10:00,14,1225.2,1226.6,1217.6,1226.4,27184
20100601|2010-05-14 10:30,14,1226.4,1234.3,1224.6,1233,13244
20100601|2010-05-14 11:00,14,1232.9,1237.9,1229,1229.9,12927
20100601|2010-05-14 11:30,14,1229.8,1232.1,1226.4,1226.9,6870
20100601|2010-05-14 12:00,14,1227,1231,1226.2,1228.5,6017
20100601|2010-05-14 12:30,14,1227.6,1231.4,1227.6,1229.2,3161
20100601|2010-05-14 13:00,14,1229.4,1234.7,1229.3,1234.7,3112
20100601|2010-05-14 13:30,14,1234.6,1235.2,1231,1232,2389
20100601|2010-05-14 14:00,14,1232.1,1235.3,1232,1234.7,2481
20100601|2010-05-14 14:30,14,1234.8,1235.7,1230.1,1230.5,2003
20100601|2010-05-14 15:00,14,1230.5,1231.8,1230,1231.1,829
20100601|2010-05-14 15:30,14,1231.1,1234.3,1231.1,1232.5,191
20100601|2010-05-14 16:00,14,1232.2,1233.3,1231.4,1232.8,115
20100601|2010-05-16 17:00,17,1232,1235.4,1231,1234.5,1053
20100601|2010-05-16 17:30,17,1234.5,1234.5,1231.1,1233.1,530
20100601|2010-05-16 18:00,17,1233.2,1234.2,1232.7,1234,204
20100601|2010-05-16 18:30,17,1234,1235.9,1234,1235.4,565
20100601|2010-05-16 19:00,17,1235.4,1236.8,1234.6,1236.1,1170
20100601|2010-05-16 19:30,17,1236.4,1236.5,1234.4,1235.7,609
20100601|2010-05-16 20:00,17,1235.7,1236.7,1235.6,1236.6,515
20100601|2010-05-16 20:30,17,1236.6,1237.5,1236.1,1236.8,793
20100601|2010-05-16 21:00,17,1236.8,1238.8,1235.8,1238.5,1225
20100601|2010-05-16 21:30,17,1238.5,1239.8,1237.7,1239.4,1668
20100601|2010-05-16 22:00,17,1239.4,1241.2,1239.3,1241.1,1287
20100601|2010-05-16 22:30,17,1241.2,1242.8,1241,1242.3,1071
20100601|2010-05-16 23:00,17,1242.3,1242.5,1241.4,1241.9,503
20100601|2010-05-16 23:30,17,1241.9,1242,1238.8,1239.4,1248
20100601|2010-05-17 00:00,17,1239.4,1242,1238.5,1241.5,1061
20100601|2010-05-17 00:30,17,1241.3,1241.5,1239.2,1240.2,785
20100601|2010-05-17 01:00,17,1240,1240.5,1237.9,1238.5,1399
20100601|2010-05-17 01:30,17,1238.5,1239,1234.4,1236.3,2351
20100601|2010-05-17 02:00,17,1236.4,1239.4,1236.3,1236.6,1677
20100601|2010-05-17 02:30,17,1236.5,1236.8,1232.9,1234.7,2183
20100601|2010-05-17 03:00,17,1234.7,1238.2,1233.7,1237.7,1779
20100601|2010-05-17 03:30,17,1237.6,1237.9,1235,1236.3,1913
20100601|2010-05-17 04:00,17,1236.2,1236.3,1230.6,1231.1,2618
20100601|2010-05-17 04:30,17,1231.2,1234.5,1230,1232.7,2955
20100601|2010-05-17 05:00,17,1232.7,1233.2,1227.3,1230,2895
20100601|2010-05-17 05:30,17,1230.1,1230.7,1225.4,1227.7,3490
20100601|2010-05-17 06:00,17,1227.9,1231.6,1226.3,1231.6,2228
20100601|2010-05-17 06:30,17,1231.7,1232,1227.7,1228,2628
20100601|2010-05-17 07:00,17,1228,1230.9,1223.7,1230,6740
20100601|2010-05-17 07:30,17,1230.1,1231,1226.3,1228.9,6129
20100601|2010-05-17 08:00,17,1228.9,1232,1226.3,1231.6,5317
20100601|2010-05-17 08:30,17,1231.8,1237.2,1227.6,1236.4,13341
20100601|2010-05-17 09:00,17,1236.4,1237.6,1233.8,1235,8228
20100601|2010-05-17 09:30,17,1235,1235.8,1228.7,1230.6,6197
20100601|2010-05-17 10:00,17,1230.5,1235.6,1229.8,1233.4,7449
20100601|2010-05-17 10:30,17,1233.3,1234.2,1222.6,1226.3,12951
20100601|2010-05-17 11:00,17,1226.2,1230.1,1223.6,1223.7,9563
20100601|2010-05-17 11:30,17,1223.9,1229.8,1222.5,1228.7,4593
20100601|2010-05-17 12:00,17,1228.7,1229.1,1225.5,1227.6,5089
20100601|2010-05-17 12:30,17,1227.5,1229.5,1226.9,1227.4,2086
20100601|2010-05-17 13:00,17,1227.5,1228.6,1225.2,1227.8,1967
20100601|2010-05-17 13:30,17,1227.6,1229,1224,1224.3,1559
20100601|2010-05-17 14:00,17,1224.3,1225.4,1223.1,1224.3,1914
20100601|2010-05-17 14:30,17,1224.1,1224.3,1219.1,1220,4243
20100601|2010-05-17 15:00,17,1220,1222.3,1220,1221.9,712
20100601|2010-05-17 15:30,17,1221.9,1223.3,1220.8,1222.5,330
20100601|2010-05-17 16:00,17,1222.5,1224.8,1222,1224.2,166
20100601|2010-05-17 17:00,18,1223.9,1224.8,1223.5,1224.1,527
20100601|2010-05-17 17:30,18,1224.1,1224.5,1224,1224.3,226
20100601|2010-05-17 18:00,18,1224.2,1225.8,1224.2,1225.4,1913
20100601|2010-05-17 18:30,18,1225.3,1226.5,1225.3,1226,1049
20100601|2010-05-17 19:00,18,1226.1,1226.7,1225.5,1225.9,580
20100601|2010-05-17 19:30,18,1225.9,1226.3,1224.2,1224.8,793
20100601|2010-05-17 20:00,18,1224.8,1225.3,1224.6,1225.3,649
20100601|2010-05-17 20:30,18,1225.4,1226,1225.1,1225.7,466
20100601|2010-05-17 21:00,18,1225.8,1226,1225.5,1225.6,143
20100601|2010-05-17 21:30,18,1225.7,1226,1225.3,1225.5,260
20100601|2010-05-17 22:00,18,1225.7,1226,1224.9,1225.8,373
20100601|2010-05-17 22:30,18,1225.8,1226,1225.3,1225.4,143
20100601|2010-05-17 23:00,18,1225.6,1225.7,1225,1225.2,164
20100601|2010-05-17 23:30,18,1225.2,1226.6,1225.2,1226.2,489
20100601|2010-05-18 00:00,18,1226.2,1226.7,1225.9,1226,381
20100601|2010-05-18 00:30,18,1226.1,1226.8,1226,1226.3,472
20100601|2010-05-18 01:00,18,1226.4,1226.4,1221.5,1222,2228
20100601|2010-05-18 01:30,18,1222.2,1223.7,1219.4,1221.2,2403
20100601|2010-05-18 02:00,18,1221.2,1222.6,1210.6,1210.7,9238
20100601|2010-05-18 02:30,18,1210.7,1217.2,1210.5,1215.4,7579
20100601|2010-05-18 03:00,18,1215.2,1217,1213.3,1215.2,2431
20100601|2010-05-18 03:30,18,1215.2,1215.4,1212.5,1214.8,2656
20100601|2010-05-18 04:00,18,1214.7,1215.7,1213.9,1214.8,1114
20100601|2010-05-18 04:30,18,1214.8,1215,1214.1,1214.8,1014
20100601|2010-05-18 05:00,18,1214.7,1214.8,1213.8,1214.2,1100
20100601|2010-05-18 05:30,18,1214.3,1215,1212.9,1213,1906
20100601|2010-05-18 06:00,18,1213,1213,1206.6,1209.2,9489
20100601|2010-05-18 06:30,18,1209.2,1210.4,1208.5,1209.7,2680
20100601|2010-05-18 07:00,18,1209.8,1211.9,1208.3,1209.8,5512
20100601|2010-05-18 07:30,18,1209.6,1212.9,1208.4,1211.9,7926
20100601|2010-05-18 08:00,18,1211.8,1215.7,1211.4,1214.6,7834
20100601|2010-05-18 08:30,18,1214.5,1216.6,1212.4,1215.7,8177
20100601|2010-05-18 09:00,18,1215.6,1219,1215.4,1218.9,9187
20100601|2010-05-18 09:30,18,1218.8,1219.7,1216.6,1217.5,7101
20100601|2010-05-18 10:00,18,1217.4,1219.9,1216.8,1218.3,4917
20100601|2010-05-18 10:30,18,1218.3,1220,1215.2,1217.6,6417
20100601|2010-05-18 11:00,18,1217.6,1218.9,1214.1,1215,3996
20100601|2010-05-18 11:30,18,1215.1,1217.6,1214.6,1216.3,3968
20100601|2010-05-18 12:00,18,1216.3,1216.5,1211.2,1214.4,8377
20100601|2010-05-18 12:30,18,1214.1,1214.6,1211,1212.2,4461
20100601|2010-05-18 13:00,18,1212.3,1224.9,1212.2,1223.5,9817
20100601|2010-05-18 13:30,18,1223.4,1229,1222.6,1228.2,10568
20100601|2010-05-18 14:00,18,1227.9,1229.6,1220.6,1222.6,6758
20100601|2010-05-18 14:30,18,1222.7,1223.5,1220.6,1221,2152
20100601|2010-05-18 15:00,18,1220.9,1221.4,1219.9,1220.9,650
20100601|2010-05-18 15:30,18,1220.6,1225.3,1220,1225.3,741
20100601|2010-05-18 16:00,18,1225.2,1225.5,1221.8,1221.9,360
20100601|2010-05-18 17:00,19,1223.8,1226.9,1223.8,1224.9,724
20100601|2010-05-18 17:30,19,1224.9,1225.1,1223.5,1224.5,253
20100601|2010-05-18 18:00,19,1224.7,1225.8,1224,1225.4,354
20100601|2010-05-18 18:30,19,1225.2,1228.2,1224.1,1227.7,995
20100601|2010-05-18 19:00,19,1227.7,1227.8,1224.4,1225.8,921
20100601|2010-05-18 19:30,19,1225.8,1225.8,1221.8,1221.8,1233
20100601|2010-05-18 20:00,19,1222.1,1223.3,1216,1216.1,2930
20100601|2010-05-18 20:30,19,1216.2,1217.6,1213.2,1217.2,2721
20100601|2010-05-18 21:00,19,1217.1,1217.2,1211.9,1214.8,1655
20100601|2010-05-18 21:30,19,1215,1215.3,1212.1,1213.2,913
20100601|2010-05-18 22:00,19,1213.3,1214.2,1213.1,1213.5,643
20100601|2010-05-18 22:30,19,1213.5,1213.5,1210.2,1211.1,1819
20100601|2010-05-18 23:00,19,1210.9,1211.5,1209.4,1211.2,675
20100601|2010-05-18 23:30,19,1211.2,1211.2,1206,1207.4,3457
20100601|2010-05-19 00:00,19,1207.3,1211.1,1207.2,1210.7,1396
20100601|2010-05-19 00:30,19,1210.7,1214.9,1210.7,1212.5,1738
20100601|2010-05-19 01:00,19,1212.6,1213,1210.5,1213,1223
20100601|2010-05-19 01:30,19,1213.1,1214.1,1208.3,1211.9,2134
20100601|2010-05-19 02:00,19,1211.9,1215.7,1210.8,1213.7,2842
20100601|2010-05-19 02:30,19,1213.8,1215.6,1213.7,1215,1290
20100601|2010-05-19 03:00,19,1215,1220.4,1214.7,1219.6,2830
20100601|2010-05-19 03:30,19,1219.6,1220.5,1214.3,1215,3926
20100601|2010-05-19 04:00,19,1214.7,1215.5,1211.6,1212.5,2281
20100601|2010-05-19 04:30,19,1212.5,1212.5,1206.8,1208.9,5981
20100601|2010-05-19 05:00,19,1208.9,1209,1202.1,1202.9,7272
20100601|2010-05-19 05:30,19,1203,1208.7,1202,1207.5,3348
20100601|2010-05-19 06:00,19,1207.6,1207.6,1204.2,1206.3,2255
20100601|2010-05-19 06:30,19,1206.3,1208,1204.5,1207.7,2332
20100601|2010-05-19 07:00,19,1207.9,1208,1203.5,1208,5154
20100601|2010-05-19 07:30,19,1207.9,1211.7,1204.8,1205.5,8980
20100601|2010-05-19 08:00,19,1205.6,1211.7,1205.4,1207.7,6229
20100601|2010-05-19 08:30,19,1207.7,1210.3,1198.1,1199.3,18680
20100601|2010-05-19 09:00,19,1199.3,1201,1192.8,1195.9,28079
20100601|2010-05-19 09:30,19,1195.9,1199.8,1195.5,1196.5,8161
20100601|2010-05-19 10:00,19,1196.3,1198,1193.8,1196.2,7351
20100601|2010-05-19 10:30,19,1196.2,1196.9,1186.6,1188.4,16975
20100601|2010-05-19 11:00,19,1188.4,1193,1188,1190.4,9626
20100601|2010-05-19 11:30,19,1190.4,1193,1189.7,1193,3282
20100601|2010-05-19 12:00,19,1193,1194.2,1190.9,1192.1,5034
20100601|2010-05-19 12:30,19,1192.2,1193.2,1189,1189.2,3904
20100601|2010-05-19 13:00,19,1189.3,1194,1189,1193.4,2283
20100601|2010-05-19 13:30,19,1193.4,1194.9,1192.5,1193.7,1989
20100601|2010-05-19 14:00,19,1193.8,1194.4,1192.6,1193.1,930
20100601|2010-05-19 14:30,19,1193.2,1194,1191.8,1192.1,1230
20100601|2010-05-19 15:00,19,1192.3,1193.1,1191.8,1191.8,472
20100601|2010-05-19 15:30,19,1191.8,1194,1190.7,1193.8,359
20100601|2010-05-19 16:00,19,1193.6,1193.6,1191.4,1191.4,120
20100601|2010-05-19 17:00,20,1191,1194.2,1191,1194.2,213
20100601|2010-05-19 17:30,20,1193.9,1194.4,1193.3,1193.5,118
20100601|2010-05-19 18:00,20,1193.6,1194.4,1193.5,1193.8,82
20100601|2010-05-19 18:30,20,1193.9,1197.5,1193.8,1197.5,882
20100601|2010-05-19 19:00,20,1197.2,1198.2,1195.6,1196.7,1549
20100601|2010-05-19 19:30,20,1196.6,1197,1195.3,1195.5,393
20100601|2010-05-19 20:00,20,1195.5,1197.8,1195.1,1195.3,733
20100601|2010-05-19 20:30,20,1195.7,1196.6,1195.4,1195.9,440
20100601|2010-05-19 21:00,20,1195.9,1197.7,1195.7,1197.2,631
20100601|2010-05-19 21:30,20,1197.3,1197.8,1196.7,1196.8,200
20100601|2010-05-19 22:00,20,1196.6,1197.5,1196.5,1196.5,222
20100601|2010-05-19 22:30,20,1196.7,1197.5,1196.5,1197.1,307
20100601|2010-05-19 23:00,20,1197,1197.4,1196.5,1197,263
20100601|2010-05-19 23:30,20,1197,1198.1,1196.7,1197.3,806
20100601|2010-05-20 00:00,20,1197.2,1197.2,1193.1,1193.2,1556
20100601|2010-05-20 00:30,20,1193.3,1193.7,1185.9,1185.9,3391
20100601|2010-05-20 01:00,20,1185.9,1188.4,1181.6,1182.5,4803
20100601|2010-05-20 01:30,20,1182.6,1187.4,1181.7,1186.7,3017
20100601|2010-05-20 02:00,20,1186.5,1190.1,1186,1188.8,2818
20100601|2010-05-20 02:30,20,1188.6,1193.3,1188.6,1191.5,2217
20100601|2010-05-20 03:00,20,1191.2,1191.2,1188.4,1188.9,1622
20100601|2010-05-20 03:30,20,1188.9,1191.6,1188.3,1191.3,1766
20100601|2010-05-20 04:00,20,1191.3,1191.6,1189.5,1189.7,1300
20100601|2010-05-20 04:30,20,1189.7,1190,1185.6,1186.4,2289
20100601|2010-05-20 05:00,20,1186.4,1187,1183.9,1185.1,1699
20100601|2010-05-20 05:30,20,1185.1,1186,1183.1,1184.7,1588
20100601|2010-05-20 06:00,20,1184.7,1185.3,1179,1181.1,4774
20100601|2010-05-20 06:30,20,1181.1,1184.4,1178.3,1181,6211
20100601|2010-05-20 07:00,20,1180.9,1181.5,1175,1175.7,12341
20100601|2010-05-20 07:30,20,1175.7,1181.9,1175,1181.1,17304
20100601|2010-05-20 08:00,20,1181.2,1190.3,1181,1186.9,13999
20100601|2010-05-20 08:30,20,1186.8,1195,1186.3,1193,16768
20100601|2010-05-20 09:00,20,1193.1,1194,1177.2,1180.7,16673
20100601|2010-05-20 09:30,20,1180.7,1187.2,1180,1186.6,10498
20100601|2010-05-20 10:00,20,1186.7,1194.7,1185.6,1194.4,10534
20100601|2010-05-20 10:30,20,1194.6,1194.8,1190.6,1191.8,5438
20100601|2010-05-20 11:00,20,1191.9,1194,1188.5,1189.9,4497
20100601|2010-05-20 11:30,20,1190.1,1190.7,1181,1182.5,7703
20100601|2010-05-20 12:00,20,1182.6,1190,1181.7,1188.4,7730
20100601|2010-05-20 12:30,20,1188.4,1190.1,1183,1184.5,5507
20100601|2010-05-20 13:00,20,1184.6,1185.1,1180,1184.6,4609
20100601|2010-05-20 13:30,20,1184.6,1186,1182.7,1183.2,1828
20100601|2010-05-20 14:00,20,1183.4,1183.8,1180.6,1181.3,1668
20100601|2010-05-20 14:30,20,1181.6,1184.3,1181.3,1183.7,1370
20100601|2010-05-20 15:00,20,1183.7,1183.9,1181.1,1181.5,522
20100601|2010-05-20 15:30,20,1181.4,1183,1180.7,1182.1,349
20100601|2010-05-20 16:00,20,1182.4,1183.7,1182.1,1183,167
20100601|2010-05-20 17:00,21,1183,1183.9,1181,1182.1,390
20100601|2010-05-20 17:30,21,1182.2,1183.4,1181.5,1182.5,235
20100601|2010-05-20 18:00,21,1182.8,1184.8,1182.1,1184.1,351
20100601|2010-05-20 18:30,21,1184.2,1184.2,1181.7,1182,413
20100601|2010-05-20 19:00,21,1181.7,1185.7,1181.1,1185,1111
20100601|2010-05-20 19:30,21,1185,1185.3,1182,1182.1,559
20100601|2010-05-20 20:00,21,1182.3,1183.8,1178.9,1179.6,1125
20100601|2010-05-20 20:30,21,1179.6,1181.8,1166,1168.7,8180
20100601|2010-05-20 21:00,21,1168.9,1173.6,1168.4,1171.4,3628
20100601|2010-05-20 21:30,21,1171.5,1172.7,1166.8,1168.9,1438
20100601|2010-05-20 22:00,21,1168.8,1172.5,1168,1171,1511
20100601|2010-05-20 22:30,21,1171,1172.3,1169.2,1171.5,809
20100601|2010-05-20 23:00,21,1171.4,1174.3,1171.1,1174,1043
20100601|2010-05-20 23:30,21,1174,1176.5,1173.8,1175.5,1580
20100601|2010-05-21 00:00,21,1175.2,1176.5,1174.1,1176.3,605
20100601|2010-05-21 00:30,21,1176.3,1180,1175.5,1179.2,2137
20100601|2010-05-21 01:00,21,1179.2,1180,1174.2,1176.8,2329
20100601|2010-05-21 01:30,21,1176.8,1179.2,1176.3,1178.6,1192
20100601|2010-05-21 02:00,21,1178.7,1182.3,1177.2,1178.4,2215
20100601|2010-05-21 02:30,21,1178.2,1179.4,1172.6,1175.7,2287
20100601|2010-05-21 03:00,21,1175.7,1177.3,1173.4,1174.8,1705
20100601|2010-05-21 03:30,21,1174.8,1178.4,1174.5,1176,1619
20100601|2010-05-21 04:00,21,1176,1185.3,1174.9,1185,3893
20100601|2010-05-21 04:30,21,1185,1185,1181.5,1182.6,2400
20100601|2010-05-21 05:00,21,1182.8,1184.3,1181.2,1183.1,937
20100601|2010-05-21 05:30,21,1182.9,1183.5,1181.2,1183.1,999
20100601|2010-05-21 06:00,21,1183.1,1183.5,1178,1179.2,2573
20100601|2010-05-21 06:30,21,1179.2,1182.7,1178.2,1182.6,2121
20100601|2010-05-21 07:00,21,1182.6,1183.5,1178.2,1178.2,3663
20100601|2010-05-21 07:30,21,1178.2,1178.7,1172.5,1173.6,10218
20100601|2010-05-21 08:00,21,1173.6,1177.6,1173.5,1175.6,5562
20100601|2010-05-21 08:30,21,1175.5,1185.2,1170.3,1181,15677
20100601|2010-05-21 09:00,21,1181,1181.8,1175.7,1177.7,7349
20100601|2010-05-21 09:30,21,1177.6,1180.7,1177.1,1178.6,3248
20100601|2010-05-21 10:00,21,1178.4,1187.3,1177.9,1184.1,8927
20100601|2010-05-21 10:30,21,1184.1,1188,1182.4,1184.1,5771
20100601|2010-05-21 11:00,21,1184.1,1184.2,1179.3,1180.5,4539
20100601|2010-05-21 11:30,21,1180.5,1180.9,1176.8,1177,3071
20100601|2010-05-21 12:00,21,1177.3,1178.2,1174.5,1176.1,4670
20100601|2010-05-21 12:30,21,1176.2,1177.9,1175,1177.8,2366
20100601|2010-05-21 13:00,21,1177.8,1178.8,1176.3,1177.2,1276
20100601|2010-05-21 13:30,21,1177.3,1178.8,1176.3,1177.4,862
20100601|2010-05-21 14:00,21,1177.4,1178,1176,1177.2,698
20100601|2010-05-21 14:30,21,1177.3,1178.3,1176.7,1176.9,1567
20100601|2010-05-21 15:00,21,1177.3,1177.4,1176.4,1176.6,494
20100601|2010-05-21 15:30,21,1176.7,1177.2,1176.7,1176.8,235
20100601|2010-05-21 16:00,21,1177,1177.1,1176.8,1177.1,152
20100601|2010-05-23 17:00,24,1178.1,1179.8,1176.8,1179.7,406
20100601|2010-05-23 17:30,24,1179.8,1182.3,1178.8,1181.3,426
20100601|2010-05-23 18:00,24,1181.3,1181.4,1179.5,1180.1,390
20100601|2010-05-23 18:30,24,1180,1182.2,1180,1181.3,288
20100601|2010-05-23 19:00,24,1181.5,1184.8,1181.5,1184.4,1271
20100601|2010-05-23 19:30,24,1184.1,1185,1182.5,1182.9,1075
20100601|2010-05-23 20:00,24,1182.9,1184,1181.3,1182.5,863
20100601|2010-05-23 20:30,24,1182.5,1184.2,1182.1,1182.8,531
20100601|2010-05-23 21:00,24,1182.8,1183.8,1182.7,1183.1,267
20100601|2010-05-23 21:30,24,1183.3,1185.3,1183.1,1185.1,701
20100601|2010-05-23 22:00,24,1185.3,1185.3,1183.6,1184.5,455
20100601|2010-05-23 22:30,24,1184.6,1185.3,1183.5,1184,518
20100601|2010-05-23 23:00,24,1184,1185,1183.9,1184.4,210
20100601|2010-05-23 23:30,24,1184.4,1186.6,1184.4,1186.4,1224
20100601|2010-05-24 00:00,24,1186.5,1189.2,1186.4,1186.9,1771
20100601|2010-05-24 00:30,24,1186.9,1188,1186,1187.1,847
20100601|2010-05-24 01:00,24,1187.3,1190.3,1187.2,1189.6,1996
20100601|2010-05-24 01:30,24,1189.5,1189.8,1188.3,1188.7,690
20100601|2010-05-24 02:00,24,1188.6,1190.3,1188.5,1189.6,945
20100601|2010-05-24 02:30,24,1189.7,1191.1,1187.2,1189.1,1590
20100601|2010-05-24 03:00,24,1189.1,1190,1185.7,1186.7,2158
20100601|2010-05-24 03:30,24,1186.8,1187.9,1184.7,1185.6,1530
20100601|2010-05-24 04:00,24,1185.5,1186.2,1184.2,1184.4,1090
20100601|2010-05-24 04:30,24,1184.4,1185.7,1183.3,1185.4,1679
20100601|2010-05-24 05:00,24,1185.3,1186.1,1184.2,1185.2,869
20100601|2010-05-24 05:30,24,1185.2,1185.3,1184.4,1185.2,774
20100601|2010-05-24 06:00,24,1185.1,1185.4,1182,1183.9,2024
20100601|2010-05-24 06:30,24,1183.9,1184.4,1182,1184.3,1320
20100601|2010-05-24 07:00,24,1184.3,1185,1182.5,1184,1960
20100601|2010-05-24 07:30,24,1183.9,1190,1183.7,1187.5,6631
20100601|2010-05-24 08:00,24,1187.4,1189,1186.8,1188.8,2272
20100601|2010-05-24 08:30,24,1188.9,1189.1,1185.7,1187.3,4585
20100601|2010-05-24 09:00,24,1187.4,1188.1,1186.2,1187.9,3676
20100601|2010-05-24 09:30,24,1187.9,1188.7,1186.9,1188,3269
20100601|2010-05-24 10:00,24,1187.9,1193.9,1187.2,1191.8,8472
20100601|2010-05-24 10:30,24,1191.9,1193.9,1191,1192.6,3776
20100601|2010-05-24 11:00,24,1192.8,1194.3,1191.3,1192.9,3440
20100601|2010-05-24 11:30,24,1192.9,1194.7,1192,1194.7,3336
20100601|2010-05-24 12:00,24,1194.8,1195.9,1193.5,1193.8,4688
20100601|2010-05-24 12:30,24,1194.1,1196.2,1192.6,1195.7,2562
20100601|2010-05-24 13:00,24,1195.6,1196,1194.1,1195.4,1142
20100601|2010-05-24 13:30,24,1195.4,1197.3,1195.3,1195.6,2238
20100601|2010-05-24 14:00,24,1195.4,1196.3,1195.2,1195.7,1031
20100601|2010-05-24 14:30,24,1195.7,1195.8,1193,1193.7,1682
20100601|2010-05-24 15:00,24,1193.7,1193.8,1191.8,1192.1,622
20100601|2010-05-24 15:30,24,1192,1192.3,1191.2,1191.6,537
20100601|2010-05-24 16:00,24,1191.6,1192.4,1191.3,1192.4,160
20100601|2010-05-24 17:00,25,1192.4,1193.1,1191.1,1191.5,294
20100601|2010-05-24 17:30,25,1191.5,1191.8,1190.7,1191.3,254
20100601|2010-05-24 18:00,25,1191.2,1192.5,1191.1,1191.2,166
20100601|2010-05-24 18:30,25,1191.4,1193.9,1191.3,1193.8,320
20100601|2010-05-24 19:00,25,1193.8,1193.9,1190.2,1191.1,897
20100601|2010-05-24 19:30,25,1191.2,1192,1186.3,1187.1,2095
20100601|2010-05-24 20:00,25,1187,1189.3,1185.2,1188.6,2372
20100601|2010-05-24 20:30,25,1188.6,1190.5,1188.2,1190.1,779
20100601|2010-05-24 21:00,25,1190.1,1190.8,1189.2,1190.8,654
20100601|2010-05-24 21:30,25,1190.5,1192.7,1190,1192.3,470
20100601|2010-05-24 22:00,25,1192.3,1193.9,1191.7,1193.1,647
20100601|2010-05-24 22:30,25,1193.2,1195.8,1191.8,1195.3,1171
20100601|2010-05-24 23:00,25,1194.9,1195.5,1192.5,1192.9,623
20100601|2010-05-24 23:30,25,1193.1,1193.3,1191.5,1192.2,1376
20100601|2010-05-25 00:00,25,1192.3,1192.7,1190.5,1190.9,799
20100601|2010-05-25 00:30,25,1190.9,1192.9,1190.2,1191.5,1116
20100601|2010-05-25 01:00,25,1191.4,1192.8,1187.1,1187.4,2029
20100601|2010-05-25 01:30,25,1187.4,1189,1186.6,1187.6,1550
20100601|2010-05-25 02:00,25,1187.5,1189.1,1186.2,1187.5,1880
20100601|2010-05-25 02:30,25,1187.5,1189.7,1186.7,1189.5,2111
20100601|2010-05-25 03:00,25,1189.5,1193.2,1188.7,1189,3690
20100601|2010-05-25 03:30,25,1189.3,1189.4,1186.4,1188.3,2719
20100601|2010-05-25 04:00,25,1188.3,1192.4,1188.2,1191.3,1964
20100601|2010-05-25 04:30,25,1191,1191,1189.2,1189.3,1316
20100601|2010-05-25 05:00,25,1189.2,1189.4,1186.5,1187.8,1696
20100601|2010-05-25 05:30,25,1188.1,1189.9,1187.7,1189.3,1361
20100601|2010-05-25 06:00,25,1189.2,1194.3,1188.8,1194.2,3134
20100601|2010-05-25 06:30,25,1194.1,1195.3,1192,1194,2744
20100601|2010-05-25 07:00,25,1193.9,1197.3,1191,1192,6107
20100601|2010-05-25 07:30,25,1192.1,1194.7,1189.5,1194.5,4715
20100601|2010-05-25 08:00,25,1194.3,1197.7,1192.7,1197.1,7174
20100601|2010-05-25 08:30,25,1197.1,1198,1193.6,1198,9980
20100601|2010-05-25 09:00,25,1198,1200.4,1196.3,1199.5,12407
20100601|2010-05-25 09:30,25,1199.6,1200.4,1197.6,1198.8,6564
20100601|2010-05-25 10:00,25,1198.9,1199.5,1196.2,1197.2,4554
20100601|2010-05-25 10:30,25,1197.1,1198.9,1196.3,1196.3,3095
20100601|2010-05-25 11:00,25,1196.4,1199,1195.5,1198.5,3179
20100601|2010-05-25 11:30,25,1198.6,1199.8,1197.1,1197.2,3067
20100601|2010-05-25 12:00,25,1197.3,1199,1196.2,1197.6,3030
20100601|2010-05-25 12:30,25,1197.6,1198.3,1197,1197.1,1450
20100601|2010-05-25 13:00,25,1197,1198.3,1195.1,1198.3,2077
20100601|2010-05-25 13:30,25,1198.3,1200.7,1198.2,1199,4002
20100601|2010-05-25 14:00,25,1198.8,1199.1,1196.6,1197.7,1347
20100601|2010-05-25 14:30,25,1197.5,1199.6,1196.8,1199,1445
20100601|2010-05-25 15:00,25,1199,1200.4,1198.1,1200.4,1066
20100601|2010-05-25 15:30,25,1200.1,1204.5,1199.6,1204.2,1980
20100601|2010-05-25 16:00,25,1204.4,1204.4,1200.9,1201.3,593
20100601|2010-05-25 17:00,26,1203.8,1203.8,1202,1202.7,534
20100601|2010-05-25 17:30,26,1202.6,1203.8,1201,1202.2,411
20100601|2010-05-25 18:00,26,1202.1,1203.6,1202.1,1202.7,184
20100601|2010-05-25 18:30,26,1202.7,1203.8,1201.7,1203.4,354
20100601|2010-05-25 19:00,26,1203.4,1206,1203.4,1204.3,1739
20100601|2010-05-25 19:30,26,1204.3,1204.7,1201.6,1201.8,543
20100601|2010-05-25 20:00,26,1201.8,1202.8,1201,1201.7,917
20100601|2010-05-25 20:30,26,1201.8,1203.4,1201.5,1202.7,591
20100601|2010-05-25 21:00,26,1202.7,1204,1202,1202.1,331
20100601|2010-05-25 21:30,26,1202.3,1203.6,1202.2,1203,246
20100601|2010-05-25 22:00,26,1203.1,1204.2,1203.1,1203.7,300
20100601|2010-05-25 22:30,26,1203.7,1205,1203.5,1203.9,645
20100601|2010-05-25 23:00,26,1204.1,1206.7,1204,1205.2,988
20100601|2010-05-25 23:30,26,1205.4,1206.4,1204.7,1205.9,651
20100601|2010-05-26 00:00,26,1206.1,1206.1,1204,1205,597
20100601|2010-05-26 00:30,26,1205.2,1207.3,1204.9,1206.8,940
20100601|2010-05-26 01:00,26,1206.9,1207,1205.5,1206.1,1091
20100601|2010-05-26 01:30,26,1206.2,1207,1205.1,1205.1,961
20100601|2010-05-26 02:00,26,1205.2,1206.1,1204.7,1205.2,841
20100601|2010-05-26 02:30,26,1205.4,1207.9,1205,1207.1,1362
20100601|2010-05-26 03:00,26,1207.2,1209,1206.8,1208.6,2238
20100601|2010-05-26 03:30,26,1208.6,1210.5,1208.2,1209.8,1623
20100601|2010-05-26 04:00,26,1209.8,1213.2,1209.8,1212.6,2732
20100601|2010-05-26 04:30,26,1212.6,1215,1212.4,1213.2,4031
20100601|2010-05-26 05:00,26,1213.2,1214.2,1211.6,1212.2,1718
20100601|2010-05-26 05:30,26,1212.3,1214.5,1212.2,1213.2,1063
20100601|2010-05-26 06:00,26,1213.2,1214.4,1212.4,1213.2,1739
20100601|2010-05-26 06:30,26,1213.1,1214.1,1212.1,1213.2,1310
20100601|2010-05-26 07:00,26,1213.2,1214,1212.1,1212.8,3286
20100601|2010-05-26 07:30,26,1212.7,1214,1209.4,1211.1,5676
20100601|2010-05-26 08:00,26,1211.1,1212.4,1209.7,1211.8,4103
20100601|2010-05-26 08:30,26,1211.6,1212.1,1209.5,1211.6,4909
20100601|2010-05-26 09:00,26,1211.7,1214,1211,1213.8,5972
20100601|2010-05-26 09:30,26,1213.8,1216.9,1212.3,1215.2,8330
20100601|2010-05-26 10:00,26,1215.2,1215.6,1212.3,1212.8,5399
20100601|2010-05-26 10:30,26,1212.9,1213.2,1210.1,1211.2,4378
20100601|2010-05-26 11:00,26,1211.2,1214,1211,1213.2,2251
20100601|2010-05-26 11:30,26,1213.3,1213.8,1212.2,1213.8,2200
20100601|2010-05-26 12:00,26,1213.7,1213.8,1212.3,1213.5,2387
20100601|2010-05-26 12:30,26,1213.4,1213.6,1211.6,1212.9,1735
20100601|2010-05-26 13:00,26,1212.9,1213.7,1212.1,1212.8,690
20100601|2010-05-26 13:30,26,1212.7,1213,1210.3,1211.1,1239
20100601|2010-05-26 14:00,26,1211.1,1211.8,1210.5,1210.9,1242
20100601|2010-05-26 14:30,26,1210.9,1211.6,1210.5,1210.7,1448
20100601|2010-05-26 15:00,26,1210.6,1212.9,1210.6,1211.9,769
20100601|2010-05-26 15:30,26,1211.9,1212.3,1210.8,1211.8,148
20100601|2010-05-26 16:00,26,1211.5,1211.5,1210.3,1211.1,162
20100601|2010-05-26 17:00,27,1211.7,1213.4,1211.1,1212.1,343
20100601|2010-05-26 17:30,27,1212.1,1214.5,1211.9,1213.6,251
20100601|2010-05-26 18:00,27,1213.9,1214.5,1210.7,1211.3,431
20100601|2010-05-26 18:30,27,1211.5,1211.5,1210.5,1211,266
20100601|2010-05-26 19:00,27,1210.9,1211.9,1209.7,1211.1,750
20100601|2010-05-26 19:30,27,1211.1,1211.9,1210.8,1211.3,267
20100601|2010-05-26 20:00,27,1211.2,1213.5,1211.1,1213,365
20100601|2010-05-26 20:30,27,1213,1213.4,1212.3,1212.6,250
20100601|2010-05-26 21:00,27,1212.6,1213.6,1212.2,1213.4,207
20100601|2010-05-26 21:30,27,1213.3,1213.8,1213,1213.2,248
20100601|2010-05-26 22:00,27,1213.2,1215,1213,1214.8,600
20100601|2010-05-26 22:30,27,1214.8,1217.7,1214.7,1217.2,1258
20100601|2010-05-26 23:00,27,1217.2,1217.5,1216.4,1217.5,239
20100601|2010-05-26 23:30,27,1217.6,1218.5,1216.7,1217.8,1170
20100601|2010-05-27 00:00,27,1217.8,1218,1216.6,1216.7,269
20100601|2010-05-27 00:30,27,1216.6,1217,1215,1216.7,656
20100601|2010-05-27 01:00,27,1216.7,1216.9,1215.3,1215.4,394
20100601|2010-05-27 01:30,27,1215.4,1215.7,1211.9,1214.2,924
20100601|2010-05-27 02:00,27,1214.2,1214.2,1210.5,1211.9,1141
20100601|2010-05-27 02:30,27,1211.6,1213.2,1210.8,1212.8,564
20100601|2010-05-27 03:00,27,1212.9,1213,1211.3,1212,627
20100601|2010-05-27 03:30,27,1212.4,1213,1211.1,1211.8,444
20100601|2010-05-27 04:00,27,1211.7,1212.2,1210.1,1211.3,564
20100601|2010-05-27 04:30,27,1210.8,1212,1210.7,1212,515
20100601|2010-05-27 05:00,27,1211.8,1212.8,1210.2,1212.4,616
20100601|2010-05-27 05:30,27,1212.3,1214,1212,1213.2,743
20100601|2010-05-27 06:00,27,1213.2,1215.1,1213,1213.6,762
20100601|2010-05-27 06:30,27,1213.7,1214.5,1211.9,1212.5,1400
20100601|2010-05-27 07:00,27,1212.5,1212.5,1205.4,1206,4178
20100601|2010-05-27 07:30,27,1205.8,1209.5,1205.7,1209.1,2161
20100601|2010-05-27 08:00,27,1209.1,1209.9,1206.1,1207.4,1641
20100601|2010-05-27 08:30,27,1207.4,1213.7,1207.1,1212.1,3214
20100601|2010-05-27 09:00,27,1212.1,1214.6,1210.1,1213.2,2345
20100601|2010-05-27 09:30,27,1213.3,1215.9,1213,1215.1,2318
20100601|2010-05-27 10:00,27,1215,1215.8,1213.2,1213.2,1014
20100601|2010-05-27 10:30,27,1213.2,1214.8,1212.6,1213.4,957
20100601|2010-05-27 11:00,27,1213.4,1213.6,1209.4,1211.4,1874
20100601|2010-05-27 11:30,27,1211.4,1211.9,1210.1,1210.6,632
20100601|2010-05-27 12:00,27,1210.6,1212,1209.9,1211.7,981
20100601|2010-05-27 12:30,27,1211.7,1212.3,1210.7,1211.9,477
20100601|2010-05-27 13:00,27,1211.9,1213.2,1211.4,1212.2,232
20100601|2010-05-27 13:30,27,1212,1212,1211,1211.3,309
20100601|2010-05-27 14:00,27,1211.1,1211.4,1210.3,1210.4,204
20100601|2010-05-27 14:30,27,1210.5,1211.7,1210.5,1211.2,235
20100601|2010-05-27 15:00,27,1211.6,1211.6,1209.2,1210.8,183
20100601|2010-05-27 15:30,27,1211.1,1211.8,1211,1211.3,37
20100601|2010-05-27 16:00,27,1211.3,1211.3,1210,1210.9,76
20100601|2010-05-27 17:00,28,1210.4,1211.8,1209.8,1211.2,68
20100601|2010-05-27 17:30,28,1211.1,1211.6,1211.1,1211.2,11
20100601|2010-05-27 18:00,28,1211.2,1211.5,1211.2,1211.2,6
20100601|2010-05-27 18:30,28,1211.2,1211.4,1211,1211.2,7
20100601|2010-05-27 19:00,28,1211.6,1212.2,1209,1209.8,68
20100601|2010-05-27 19:30,28,1209.8,1210.7,1209.8,1210,38
20100601|2010-05-27 20:00,28,1210,1210.1,1207.2,1207.2,135
20100601|2010-05-27 20:30,28,1207.4,1208.9,1207.4,1208.5,50
20100601|2010-05-27 21:00,28,1208.4,1208.7,1207.3,1208,27
20100601|2010-05-27 21:30,28,1208.1,1208.9,1208,1208.9,23
20100601|2010-05-27 22:00,28,1209,1210.6,1209,1209.4,22
20100601|2010-05-27 22:30,28,1209.5,1210.1,1209.5,1209.8,32
20100601|2010-05-27 23:00,28,1209.6,1210.6,1209.6,1209.6,38
20100601|2010-05-27 23:30,28,1209.7,1210.6,1209.7,1210.1,182
20100601|2010-05-28 00:00,28,1210,1212.8,1209.9,1212.8,144
20100601|2010-05-28 00:30,28,1212.9,1213.4,1211.8,1212.1,153
20100601|2010-05-28 01:00,28,1212.1,1212.7,1211.6,1212.1,74
20100601|2010-05-28 01:30,28,1212.3,1214.8,1212.3,1213.3,129
20100601|2010-05-28 02:00,28,1213.5,1214,1212.1,1212.2,101
20100601|2010-05-28 02:30,28,1212.2,1213.5,1212,1213.4,77
20100601|2010-05-28 03:00,28,1213.4,1214.1,1212.7,1213.7,78
20100601|2010-05-28 03:30,28,1213.8,1214.6,1213.3,1214,212
20100601|2010-05-28 04:00,28,1214,1214,1212.3,1213,72
20100601|2010-05-28 04:30,28,1213,1213.9,1212.5,1213.6,157
20100601|2010-05-28 05:00,28,1214.2,1214.2,1213.3,1213.4,35
20100601|2010-05-28 05:30,28,1213.2,1213.8,1212.4,1213.2,56
20100601|2010-05-28 06:00,28,1213.4,1214.2,1212.9,1213.3,73
20100601|2010-05-28 06:30,28,1212.9,1213.4,1212.3,1213.2,101
20100601|2010-05-28 07:00,28,1213.2,1213.7,1210.9,1211.8,270
20100601|2010-05-28 07:30,28,1212,1212,1209.1,1211.1,614
20100601|2010-05-28 08:00,28,1210.9,1211.8,1207.6,1209,316
20100601|2010-05-28 08:30,28,1209.3,1209.3,1203.4,1204.6,688
20100601|2010-05-28 09:00,28,1205,1207.3,1203.1,1207.1,561
20100601|2010-05-28 09:30,28,1207,1208.4,1205.4,1205.9,278
20100601|2010-05-28 10:00,28,1206,1206.8,1201.1,1202.9,847
20100601|2010-05-28 10:30,28,1202.5,1205.9,1201.6,1205.3,215
20100601|2010-05-28 11:00,28,1205.6,1206.3,1202.3,1203.1,148
20100601|2010-05-28 11:30,28,1203.2,1208,1201.9,1207,384
20100601|2010-05-28 12:00,28,1207,1212.8,1203.7,1211.2,425
20100601|2010-05-28 12:30,28,1210.9,1213,1210.8,1211.8,99
20100601|2010-05-28 13:00,28,1212.3,1213.6,1211.2,1211.7,92
20100601|2010-05-28 13:30,28,1212.1,1212.7,1210.8,1212.4,41
20100601|2010-05-28 14:00,28,1212.5,1213.2,1212,1212.6,47
20100601|2010-05-28 14:30,28,1212.8,1213.3,1212.4,1212.7,36
20100601|2010-05-28 15:00,28,1213.3,1213.7,1213.1,1213.7,24
20100601|2010-05-30 17:00,1,1217,1217,1212.7,1214.1,71
20100601|2010-05-30 18:00,1,1213.2,1213.3,1213.2,1213.3,3
20100601|2010-05-30 18:30,1,1211.2,1211.2,1210.6,1210.6,2
20100601|2010-05-30 19:00,1,1210.6,1210.6,1209.8,1209.8,16
20100601|2010-05-30 19:30,1,1209.5,1210.1,1209.4,1209.5,12
20100601|2010-05-30 20:00,1,1209.8,1210.6,1209.3,1209.6,16
20100601|2010-05-30 20:30,1,1209.8,1210.6,1209.8,1210.4,8
20100601|2010-05-30 21:00,1,1210.5,1210.5,1210,1210,4
20100601|2010-05-30 21:30,1,1210.3,1210.8,1210.1,1210.6,8
20100601|2010-05-30 22:00,1,1210.8,1211.6,1210.8,1211.5,9
20100601|2010-05-30 22:30,1,1211.6,1211.8,1211.1,1211.8,8
20100601|2010-05-30 23:00,1,1212.1,1212.1,1211.2,1211.3,13
20100601|2010-05-30 23:30,1,1211.3,1214.5,1211.2,1214.5,164
20100601|2010-05-31 00:00,1,1214.4,1214.4,1213.2,1213.6,34
20100601|2010-05-31 00:30,1,1213.9,1213.9,1212.7,1213.1,34
20100601|2010-05-31 01:00,1,1212.9,1212.9,1212.3,1212.4,12
20100601|2010-05-31 01:30,1,1212.3,1212.3,1210.9,1210.9,98
20100601|2010-05-31 02:00,1,1210.7,1211.8,1210.7,1211.3,17
20100601|2010-05-31 02:30,1,1211.9,1213,1211.9,1213,28
20100601|2010-05-31 03:00,1,1213,1213,1212,1212.5,24
20100601|2010-05-31 03:30,1,1212.6,1212.7,1212.1,1212.6,15
20100601|2010-05-31 04:00,1,1212.9,1213,1212.5,1212.6,27
20100601|2010-05-31 04:30,1,1212.6,1212.7,1212.6,1212.7,5
20100601|2010-05-31 05:00,1,1212.6,1213,1212.6,1213,8
20100601|2010-05-31 05:30,1,1213.1,1213.1,1212.5,1212.5,5
20100601|2010-05-31 06:00,1,1213,1213.6,1213,1213.6,3
20100601|2010-05-31 06:30,1,1213.9,1214.3,1213.4,1213.6,11
20100601|2010-05-31 07:00,1,1213.7,1215.3,1213.7,1214.9,35
20100601|2010-05-31 07:30,1,1215,1215.2,1212.9,1213.8,44
20100601|2010-05-31 08:00,1,1214,1214.7,1213.9,1213.9,47
20100601|2010-05-31 08:30,1,1214.4,1214.9,1214.3,1214.9,20
20100601|2010-05-31 09:00,1,1215.1,1217.3,1215.1,1217,15
20100601|2010-05-31 09:30,1,1216.8,1216.9,1215.8,1216.3,22
20100601|2010-05-31 10:00,1,1216.5,1217.4,1216.5,1217.2,11
20100601|2010-05-31 10:30,1,1216.7,1217.7,1216.3,1216.8,54
20100601|2010-05-31 11:00,1,1216.5,1216.5,1215.6,1215.9,8
20100601|2010-05-31 12:00,1,1215.4,1215.7,1215.4,1215.7,21
20100601|2010-05-31 17:00,1,1215.5,1215.8,1215.5,1215.6,3
20100601|2010-05-31 17:30,1,1215.2,1215.3,1214.9,1215.2,6
20100601|2010-05-31 18:00,1,1215.2,1216.5,1215.2,1216.5,9
20100601|2010-05-31 18:30,1,1215.2,1215.2,1215.2,1215.2,2
20100601|2010-05-31 19:00,1,1216.9,1220.4,1216.6,1219.3,66
20100601|2010-05-31 19:30,1,1219.2,1221.7,1218.5,1221.1,44
20100601|2010-05-31 20:00,1,1219.7,1220.8,1219.3,1219.5,26
20100601|2010-05-31 20:30,1,1219.6,1220.3,1219.4,1219.4,83
20100601|2010-05-31 21:00,1,1219.4,1220.2,1219.4,1219.8,10
20100601|2010-05-31 21:30,1,1219.8,1220.4,1219.8,1220.1,27
20100601|2010-05-31 22:00,1,1220,1221.6,1220,1220.5,18
20100601|2010-05-31 22:30,1,1220.2,1220.8,1220.2,1220.4,22
20100601|2010-05-31 23:00,1,1220,1220,1218.6,1219,27
20100601|2010-05-31 23:30,1,1218.6,1218.6,1216,1217.4,44
20100601|2010-06-01 00:00,1,1217.3,1218.5,1217.3,1218.5,18
20100601|2010-06-01 00:30,1,1218.4,1218.6,1217.8,1217.8,25
20100601|2010-06-01 01:00,1,1217.9,1220.6,1217.9,1220.5,21
20100601|2010-06-01 01:30,1,1220.7,1220.8,1218.5,1218.5,34
20100601|2010-06-01 02:00,1,1218.8,1219.3,1216.5,1216.5,65
20100601|2010-06-01 02:30,1,1216.2,1219.5,1216.2,1219,37
20100601|2010-06-01 03:00,1,1219.2,1220.6,1218.6,1218.7,49
20100601|2010-06-01 03:30,1,1219,1223.4,1217.7,1222.3,105
20100601|2010-06-01 04:00,1,1222.3,1223,1220.6,1220.7,66
20100601|2010-06-01 04:30,1,1220.6,1220.9,1219,1220.5,56
20100601|2010-06-01 05:00,1,1220.6,1222.3,1220.4,1221.8,49
20100601|2010-06-01 05:30,1,1221.7,1221.8,1220.1,1220.1,66
20100601|2010-06-01 06:00,1,1220.1,1222.8,1219.4,1222.8,58
20100601|2010-06-01 06:30,1,1222.8,1223.8,1221.2,1223.1,97
20100601|2010-06-01 07:00,1,1223.4,1227.7,1223.3,1226.4,206
20100601|2010-06-01 07:30,1,1226.5,1226.5,1224.6,1225.1,128
20100601|2010-06-01 08:00,1,1225,1225.2,1224.1,1224.3,126
20100601|2010-06-01 08:30,1,1224.5,1227.9,1223,1226.9,108
20100601|2010-06-01 09:00,1,1227.1,1227.6,1224.5,1224.9,184
20100601|2010-06-01 09:30,1,1224.5,1225,1223.1,1224.7,203
20100601|2010-06-01 10:00,1,1225.3,1228.2,1225.3,1225.7,100
20100601|2010-06-01 10:30,1,1225.9,1225.9,1223.8,1225.3,177
20100601|2010-06-01 11:00,1,1224.7,1225,1222.4,1224.5,134
20100601|2010-06-01 11:30,1,1224.5,1225.2,1224.3,1224.5,52
20100601|2010-06-01 12:00,1,1224.7,1225.2,1223.3,1225.2,32
20100601|2010-06-01 12:30,1,1224.6,1224.6,1223.4,1223.4,25
20100601|2010-06-01 13:00,1,1222.9,1224.1,1222.5,1222.5,34
20100601|2010-06-01 13:30,1,1222.5,1223,1222.3,1222.9,51
20100601|2010-06-01 14:00,1,1223.3,1224.6,1223.1,1224.5,41
20100601|2010-06-01 14:30,1,1224,1224.7,1223.7,1224.6,56
20100601|2010-06-01 15:00,1,1224.6,1225.2,1224.6,1225.1,31
20100601|2010-06-01 15:30,1,1224.8,1225.3,1224.6,1225.3,7
20100601|2010-06-01 16:00,1,1224.9,1224.9,1224.9,1224.9,1
20100601|2010-06-01 18:00,2,1224.9,1225.8,1223.8,1223.8,5
20100601|2010-06-01 18:30,2,1224.6,1224.6,1224.6,1224.6,3
20100601|2010-06-01 19:00,2,1225.6,1225.8,1224.8,1225.8,19
20100601|2010-06-01 19:30,2,1225.1,1225.5,1223,1223,35
20100601|2010-06-01 20:00,2,1223.2,1223.9,1222.8,1223.8,27
20100601|2010-06-01 20:30,2,1223.6,1223.7,1221.1,1221.9,32
20100601|2010-06-01 21:00,2,1222,1223.1,1221.9,1223.1,8
20100601|2010-06-01 21:30,2,1223.1,1223.1,1222.9,1223,5
20100601|2010-06-01 22:00,2,1222.8,1223.3,1222.7,1223.3,17
20100601|2010-06-01 22:30,2,1223.4,1223.7,1222.5,1222.9,34
20100601|2010-06-01 23:00,2,1222.8,1223,1222.8,1223,10
20100601|2010-06-01 23:30,2,1223.4,1224.1,1222.8,1224,23
20100601|2010-06-02 00:00,2,1224.4,1224.8,1223.8,1223.8,37
20100601|2010-06-02 00:30,2,1223.9,1224.1,1222.5,1223.2,33
20100601|2010-06-02 01:00,2,1223.2,1224,1222.4,1224,33
20100601|2010-06-02 01:30,2,1224.2,1224.2,1221.2,1221.9,53
20100601|2010-06-02 02:00,2,1221.8,1222.5,1220.8,1222.5,46
20100601|2010-06-02 02:30,2,1222.6,1222.8,1220.9,1221.4,49
20100601|2010-06-02 03:00,2,1220.8,1220.9,1219.5,1219.8,31
20100601|2010-06-02 03:30,2,1219.7,1220.5,1218.7,1218.8,80
20100601|2010-06-02 04:00,2,1219.7,1221,1219.4,1220.3,111
20100601|2010-06-02 04:30,2,1220.5,1222.1,1220.4,1221.4,41
20100601|2010-06-02 05:00,2,1221.1,1221.9,1220.6,1221.4,23
20100601|2010-06-02 05:30,2,1221.3,1221.7,1220.5,1221.2,36
20100601|2010-06-02 06:00,2,1222,1222.1,1220.9,1221.9,32
20100601|2010-06-02 06:30,2,1221.3,1221.3,1219.3,1220.5,34
20100601|2010-06-02 07:00,2,1220.4,1220.7,1215.6,1216.3,105
20100601|2010-06-02 07:30,2,1217.1,1219.7,1216.7,1216.7,161
20100601|2010-06-02 08:00,2,1217.2,1219.8,1217.2,1219.3,127
20100601|2010-06-02 08:30,2,1219.8,1220.5,1216.5,1217.5,91
20100601|2010-06-02 09:00,2,1216.5,1218.3,1213.2,1217.9,228
20100601|2010-06-02 09:30,2,1219,1219.5,1217.7,1218.8,137
20100601|2010-06-02 10:00,2,1218.4,1218.9,1217.9,1218.6,56
20100601|2010-06-02 10:30,2,1219.1,1224.6,1218.7,1223.4,189
20100601|2010-06-02 11:00,2,1223.4,1223.6,1222.9,1223.3,67
20100601|2010-06-02 11:30,2,1220.6,1220.6,1220.6,1220.6,1
20100601|2010-06-02 12:00,2,1221.2,1221.2,1220,1220.3,15
20100601|2010-06-02 12:30,2,1220.5,1220.7,1220.5,1220.7,2
20100601|2010-06-02 13:00,2,1220.4,1220.4,1220.1,1220.1,10
20100601|2010-06-02 13:30,2,1220.5,1220.5,1220.5,1220.5,1
20100601|2010-06-02 14:00,2,1222,1222,1221.5,1221.5,45
20100601|2010-06-02 14:30,2,1222.5,1222.7,1221.4,1222.7,47
20100601|2010-06-02 15:00,2,1223.2,1223.2,1222.8,1222.9,5
20100601|2010-06-02 15:30,2,1223.4,1223.8,1223.4,1223.8,15
20100601|2010-06-02 17:00,3,1223.7,1223.7,1223.7,1223.7,1
20100601|2010-06-02 18:30,3,1223.2,1223.2,1223.2,1223.2,2
20100601|2010-06-02 20:00,3,1221.6,1221.6,1220.9,1220.9,11
20100601|2010-06-02 20:30,3,1221.4,1221.7,1221.3,1221.7,4
20100601|2010-06-02 21:00,3,1222,1222.1,1221.8,1222.1,17
20100601|2010-06-02 21:30,3,1221.7,1221.9,1221.7,1221.9,4
20100601|2010-06-02 22:00,3,1221.5,1221.5,1221.5,1221.5,1
20100601|2010-06-02 22:30,3,1221.7,1222,1221.7,1222,2
20100601|2010-06-02 23:00,3,1221.9,1222,1221.8,1221.8,9
20100601|2010-06-03 00:00,3,1222.9,1223.1,1222.9,1223.1,2
20100601|2010-06-03 00:30,3,1222.9,1223.3,1222.5,1223.1,32
20100601|2010-06-03 01:00,3,1223,1223.3,1221.4,1221.6,24
20100601|2010-06-03 01:30,3,1222.6,1223.9,1221.9,1223.6,31
20100601|2010-06-03 02:00,3,1223.2,1224,1222.6,1223.6,37
20100601|2010-06-03 02:30,3,1222.9,1222.9,1222.7,1222.7,2
20100601|2010-06-03 03:00,3,1222.4,1222.4,1222.2,1222.2,7
20100601|2010-06-03 03:30,3,1221.6,1221.6,1221.6,1221.6,1
20100601|2010-06-03 04:30,3,1220,1220,1216.2,1216.2,10
20100601|2010-06-03 05:00,3,1218.3,1218.3,1215.2,1216.1,15
20100601|2010-06-03 05:30,3,1215.5,1217.2,1215.5,1217.2,21
20100601|2010-06-03 06:00,3,1217.5,1217.5,1217.5,1217.5,8
20100601|2010-06-03 06:30,3,1216.5,1217,1216.2,1216.2,6
20100601|2010-06-03 07:00,3,1216,1217.1,1214.8,1217.1,52
20100601|2010-06-03 07:30,3,1217.6,1217.8,1216.7,1217.8,14
20100601|2010-06-03 08:00,3,1219,1219.2,1217.9,1217.9,7
20100601|2010-06-03 08:30,3,1217.9,1219,1215.7,1215.7,63
20100601|2010-06-03 09:00,3,1215.5,1218.2,1214,1218.2,37
20100601|2010-06-03 09:30,3,1217.5,1219,1214.5,1214.5,17
20100601|2010-06-03 10:00,3,1217.1,1217.4,1214.1,1214.1,22
20100601|2010-06-03 10:30,3,1211.8,1212.1,1210.6,1210.8,21
20100601|2010-06-03 11:00,3,1210.2,1210.2,1201,1202.5,134
20100601|2010-06-03 11:30,3,1203.4,1206.6,1203.3,1206.6,14
20100601|2010-06-03 12:00,3,1207.2,1208.6,1207.2,1208.2,10
20100601|2010-06-03 12:30,3,1207.9,1207.9,1207.8,1207.8,2
20100601|2010-06-03 13:00,3,1208.3,1208.6,1208,1208,6
20100601|2010-06-03 13:30,3,1206.9,1207.1,1206.9,1207.1,12
20100601|2010-06-03 14:00,3,1207.6,1207.8,1207.3,1207.8,4
20100601|2010-06-03 14:30,3,1207.7,1207.7,1206.8,1206.8,33
20100601|2010-06-03 15:00,3,1205.2,1205.8,1205.2,1205.8,6
20100601|2010-06-03 15:30,3,1206,1206,1205.7,1205.8,11
20100601|2010-06-03 16:00,3,1207.9,1207.9,1207.7,1207.7,21
20100601|2010-06-03 17:30,4,1207.6,1207.6,1207.6,1207.6,2
20100601|2010-06-03 18:00,4,1206.9,1207.6,1206.9,1207.6,4
20100601|2010-06-03 18:30,4,1207.3,1207.3,1207.3,1207.3,1
20100601|2010-06-03 19:00,4,1207.6,1207.6,1205.9,1207,5
20100601|2010-06-03 19:30,4,1205.8,1205.8,1204,1204,20
20100601|2010-06-03 20:00,4,1207.5,1207.5,1207.5,1207.5,2
20100601|2010-06-03 20:30,4,1207.2,1207.2,1207.2,1207.2,1
20100601|2010-06-03 21:00,4,1206.2,1206.9,1206.2,1206.9,2
20100601|2010-06-03 21:30,4,1206.8,1206.8,1206.8,1206.8,1
20100601|2010-06-03 22:00,4,1206.6,1207,1206.5,1206.5,5
20100601|2010-06-03 22:30,4,1206.8,1206.9,1206,1206,7
20100601|2010-06-03 23:00,4,1206.3,1206.8,1206.3,1206.8,3
20100601|2010-06-03 23:30,4,1206.5,1206.5,1206.5,1206.5,1
20100601|2010-06-04 00:00,4,1205.5,1205.5,1203.4,1203.4,4
20100601|2010-06-04 00:30,4,1203.5,1203.5,1202.6,1203,3
20100601|2010-06-04 01:00,4,1203.5,1203.5,1203,1203,3
20100601|2010-06-04 01:30,4,1204.4,1204.8,1204.4,1204.8,2
20100601|2010-06-04 02:30,4,1206.2,1206.3,1206.2,1206.3,2
20100601|2010-06-04 03:00,4,1204.6,1204.6,1204.6,1204.6,1
20100601|2010-06-04 04:00,4,1204.1,1204.1,1203.1,1203.2,5
20100601|2010-06-04 04:30,4,1202,1202.4,1202,1202,21
20100601|2010-06-04 05:00,4,1202.4,1203,1198.4,1199.2,27
20100601|2010-06-04 05:30,4,1198.3,1198.4,1197.4,1198.4,19
20100601|2010-06-04 06:00,4,1199.5,1200,1197.4,1199.2,14
20100601|2010-06-04 06:30,4,1200.4,1209,1200.4,1206.9,60
20100601|2010-06-04 07:00,4,1205.2,1205.3,1203.8,1203.8,6
20100601|2010-06-04 07:30,4,1204.6,1206.5,1197.4,1206.5,95
20100601|2010-06-04 08:00,4,1204.6,1206,1203.6,1205.9,6
20100601|2010-06-04 08:30,4,1206.2,1206.6,1198,1198,17
20100601|2010-06-04 09:00,4,1197,1204.3,1196.9,1204.3,69
20100601|2010-06-04 09:30,4,1204.8,1206.5,1204.1,1206.5,54
20100601|2010-06-04 10:00,4,1204.1,1204.1,1204,1204,11
20100601|2010-06-04 10:30,4,1203.4,1213.2,1203.4,1213.2,181
20100601|2010-06-04 11:00,4,1213.1,1217,1212.6,1214.2,34
20100601|2010-06-04 11:30,4,1217,1218.1,1216,1216.5,38
20100601|2010-06-04 12:00,4,1216,1216.9,1216,1216.9,2
20100601|2010-06-04 12:30,4,1216.8,1218.2,1216.8,1218,52
20100601|2010-06-04 13:00,4,1219,1219,1218.2,1218.2,8
20100601|2010-06-04 13:30,4,1217.8,1217.8,1214,1214.4,8
20100601|2010-06-04 14:00,4,1213.8,1219.5,1213.8,1219.5,15
20100601|2010-06-04 14:30,4,1217.8,1217.8,1217.5,1217.5,11
20100601|2010-06-04 15:00,4,1219.1,1220,1219,1220,16
20100601|2010-06-04 15:30,4,1219.7,1220.1,1219.7,1220.1,3
20100601|2010-06-06 17:30,7,1220.4,1220.7,1220.4,1220.7,2
20100601|2010-06-06 19:30,7,1215.1,1215.8,1215.1,1215.6,4
20100601|2010-06-06 20:00,7,1215.6,1215.6,1215.6,1215.6,1
20100601|2010-06-06 20:30,7,1216.9,1216.9,1216.9,1216.9,2
20100601|2010-06-06 21:00,7,1218.9,1219.8,1218.3,1219.8,6
20100601|2010-06-06 22:00,7,1218.8,1218.8,1218.8,1218.8,1
20100601|2010-06-06 22:30,7,1217.9,1218.2,1217.9,1218.2,3
20100601|2010-06-06 23:00,7,1218.2,1218.2,1218.2,1218.2,1
20100601|2010-06-06 23:30,7,1218.2,1218.7,1218.1,1218.7,6
20100601|2010-06-07 00:00,7,1218.4,1218.4,1218,1218,5
20100601|2010-06-07 02:00,7,1214.3,1214.4,1214.3,1214.4,2
20100601|2010-06-07 02:30,7,1217.1,1217.1,1217.1,1217.1,1
20100601|2010-06-07 03:00,7,1217.5,1217.5,1217.5,1217.5,1
20100601|2010-06-07 04:00,7,1214.3,1214.3,1214.3,1214.3,7
20100601|2010-06-07 04:30,7,1214.3,1214.3,1211.8,1212.7,5
20100601|2010-06-07 05:30,7,1213,1213,1212,1212,8
20100601|2010-06-07 07:00,7,1213,1213,1213,1213,1
20100601|2010-06-07 07:30,7,1213.3,1213.3,1211.9,1213,14
20100601|2010-06-07 08:00,7,1211.5,1212,1211,1212,11
20100601|2010-06-07 08:30,7,1215,1216,1215,1215,8
20100601|2010-06-07 09:00,7,1215.4,1225.5,1215.2,1225.5,81
20100601|2010-06-07 09:30,7,1223.7,1234,1223.6,1233.1,81
20100601|2010-06-07 10:00,7,1232.3,1233.9,1231.9,1233.4,29
20100601|2010-06-07 10:30,7,1232.3,1239.7,1232.2,1239.5,48
20100601|2010-06-07 11:00,7,1239.5,1239.7,1236.8,1238.7,54
20100601|2010-06-07 11:30,7,1237.4,1238.4,1237,1238.2,57
20100601|2010-06-07 12:00,7,1238.4,1239.4,1238.3,1239.4,44
20100601|2010-06-07 12:30,7,1239.1,1240.1,1239.1,1240.1,20
20100601|2010-06-07 13:00,7,1240.4,1240.8,1240.2,1240.2,12
20100601|2010-06-07 13:30,7,1241.2,1241.2,1241.2,1241.2,1
20100601|2010-06-07 14:00,7,1244.2,1244.7,1242.9,1242.9,13
20100601|2010-06-07 14:30,7,1244,1244,1241.8,1241.8,3
20100601|2010-06-07 15:00,7,1241.2,1241.7,1241,1241,9
20100601|2010-06-07 15:30,7,1240.5,1240.5,1240.5,1240.5,5
20100601|2010-06-07 17:00,8,1241.5,1241.6,1241.5,1241.6,3
20100601|2010-06-07 19:00,8,1238.7,1238.8,1238.7,1238.8,3
20100601|2010-06-07 20:00,8,1239,1239,1237.5,1237.5,3
20100601|2010-06-07 22:00,8,1239,1239,1239,1239,1
20100601|2010-06-07 23:00,8,1239,1239,1239,1239,1
20100601|2010-06-08 00:00,8,1238,1238.3,1238,1238.3,2
20100601|2010-06-08 01:30,8,1238.3,1238.3,1238.3,1238.3,1
20100601|2010-06-08 02:00,8,1241.6,1241.6,1241.5,1241.5,2
20100601|2010-06-08 02:30,8,1241.8,1242.2,1241.7,1242.2,3
20100601|2010-06-08 03:00,8,1245.8,1246.4,1245,1245.5,14
20100601|2010-06-08 03:30,8,1243,1243,1243,1243,1
20100601|2010-06-08 04:00,8,1243,1249.9,1243,1249.9,27
20100601|2010-06-08 04:30,8,1248,1252.1,1247.9,1249.6,47
20100601|2010-06-08 05:00,8,1248.9,1248.9,1248.9,1248.9,1
20100601|2010-06-08 05:30,8,1247.5,1248,1247.3,1248,9
20100601|2010-06-08 06:00,8,1247.1,1247.1,1246.6,1246.6,16
20100601|2010-06-08 06:30,8,1247,1247,1245.7,1246.2,6
20100601|2010-06-08 07:00,8,1243,1243.8,1242.8,1242.8,12
20100601|2010-06-08 07:30,8,1242.2,1242.2,1242.2,1242.2,1
20100601|2010-06-08 08:00,8,1242.9,1243.4,1242.1,1243,86
20100601|2010-06-08 08:30,8,1242.2,1242.2,1241.8,1241.8,3
20100601|2010-06-08 09:00,8,1246,1249.4,1245.2,1247.9,25
20100601|2010-06-08 09:30,8,1248.1,1251.1,1247,1247.3,66
20100601|2010-06-08 10:00,8,1247.1,1247.3,1245,1245,7
20100601|2010-06-08 10:30,8,1243.7,1243.7,1242.5,1242.5,15
20100601|2010-06-08 11:00,8,1243,1246,1243,1246,15
20100601|2010-06-08 11:30,8,1246.6,1246.6,1245.7,1245.7,9
20100601|2010-06-08 12:00,8,1245.4,1245.4,1245.4,1245.4,10
20100601|2010-06-08 12:30,8,1242.5,1243.4,1242.4,1243,21
20100601|2010-06-08 13:00,8,1242.8,1242.8,1242,1242.4,6
20100601|2010-06-08 13:30,8,1240,1240,1234.4,1237.6,60
20100601|2010-06-08 14:00,8,1237.6,1237.6,1234.1,1235.8,86
20100601|2010-06-08 14:30,8,1235,1235.5,1235,1235.4,16
20100601|2010-06-08 15:30,8,1236.5,1236.5,1236.5,1236.5,7
20100601|2010-06-08 16:00,8,1236.5,1236.5,1236.3,1236.3,8
20100601|2010-06-08 17:00,9,1237,1237,1237,1237,1
20100601|2010-06-08 19:00,9,1238.2,1238.2,1237.5,1237.5,4
20100601|2010-06-08 20:00,9,1238,1238,1237.7,1237.8,4
20100601|2010-06-08 20:30,9,1237.1,1237.4,1237.1,1237.4,4
20100601|2010-06-08 21:00,9,1237.1,1237.1,1236.6,1236.6,5
20100601|2010-06-08 21:30,9,1236.5,1237.2,1236.5,1237.2,12
20100601|2010-06-08 22:00,9,1237.5,1237.5,1237.3,1237.3,2
20100601|2010-06-08 23:30,9,1237.5,1237.5,1237.5,1237.5,4
20100601|2010-06-09 01:30,9,1237,1237,1235.1,1235.8,21
20100601|2010-06-09 02:00,9,1236.1,1236.7,1234.7,1234.7,26
20100601|2010-06-09 02:30,9,1232.9,1232.9,1232.9,1232.9,1
20100601|2010-06-09 03:00,9,1232.5,1232.5,1232.5,1232.5,15
20100601|2010-06-09 05:00,9,1236,1236,1236,1236,1
20100601|2010-06-09 06:00,9,1236,1236,1236,1236,2
20100601|2010-06-09 06:30,9,1235,1235.2,1233,1233,14
20100601|2010-06-09 07:00,9,1233.1,1233.1,1232.9,1232.9,3
20100601|2010-06-09 07:30,9,1231.5,1232.3,1231.5,1231.6,4
20100601|2010-06-09 08:00,9,1232.4,1232.6,1231.4,1231.4,11
20100601|2010-06-09 08:30,9,1236.1,1236.1,1236.1,1236.1,1
20100601|2010-06-09 09:00,9,1234.2,1234.2,1230,1230,14
20100601|2010-06-09 09:30,9,1233,1233,1227.5,1227.5,8
20100601|2010-06-09 10:00,9,1227.5,1229,1222,1225.6,64
20100601|2010-06-09 10:30,9,1226,1226,1224.8,1224.8,3
20100601|2010-06-09 11:00,9,1226.3,1226.6,1226.3,1226.6,26
20100601|2010-06-09 11:30,9,1227.6,1229.8,1227.1,1229.5,17
20100601|2010-06-09 12:00,9,1229.8,1229.9,1228.3,1228.5,45
20100601|2010-06-09 12:30,9,1228.9,1228.9,1228.9,1228.9,1
20100601|2010-06-09 14:00,9,1231.7,1231.7,1231.7,1231.7,1
20100601|2010-06-09 14:30,9,1232.9,1232.9,1232.9,1232.9,1
20100601|2010-06-09 15:00,9,1233.4,1233.4,1233.1,1233.1,25
20100601|2010-06-09 17:00,10,1232.8,1233.5,1232.4,1232.4,7
20100601|2010-06-09 17:30,10,1231.7,1231.7,1231.7,1231.7,1
20100601|2010-06-09 18:00,10,1231.3,1231.6,1231.3,1231.6,2
20100601|2010-06-09 22:30,10,1230.8,1230.8,1230.8,1230.8,6
20100601|2010-06-10 02:00,10,1226.3,1226.3,1226.3,1226.3,5
20100601|2010-06-10 02:30,10,1227.3,1227.3,1227.3,1227.3,5
20100601|2010-06-10 03:00,10,1225,1225,1225,1225,7
20100601|2010-06-10 03:30,10,1225,1225,1221,1221,52
20100601|2010-06-10 04:00,10,1222.7,1222.7,1221.8,1221.8,2
20100601|2010-06-10 04:30,10,1222.6,1222.6,1220.5,1221.4,6
20100601|2010-06-10 06:30,10,1224,1225.6,1224,1224.4,22
20100601|2010-06-10 07:00,10,1226,1226,1226,1226,5
20100601|2010-06-10 07:30,10,1224.6,1224.8,1224.6,1224.6,6
20100601|2010-06-10 08:00,10,1221,1221,1219,1219,18
20100601|2010-06-10 08:30,10,1220,1222.6,1217.8,1217.8,8
20100601|2010-06-10 09:00,10,1217,1219.2,1215.1,1218.8,15
20100601|2010-06-10 09:30,10,1219,1219,1219,1219,10
20100601|2010-06-10 10:00,10,1218.7,1223.9,1218.7,1223.9,17
20100601|2010-06-10 11:00,10,1222.5,1223.5,1222.5,1223.5,3
20100601|2010-06-10 12:30,10,1218.1,1218.1,1216.9,1216.9,3
20100601|2010-06-10 13:00,10,1219,1219,1219,1219,1
20100601|2010-06-10 13:30,10,1219.8,1220.6,1219.8,1220.6,16
20100601|2010-06-10 14:30,10,1216,1216.8,1215.6,1216,21
20100601|2010-06-10 15:00,10,1216.4,1217.1,1216.1,1217.1,8
20100601|2010-06-10 19:30,11,1219.5,1219.5,1219.5,1219.5,10
20100601|2010-06-10 20:00,11,1219.8,1219.8,1219.8,1219.8,1
20100601|2010-06-10 21:30,11,1221.5,1221.5,1221.1,1221.1,2
20100601|2010-06-10 23:30,11,1219.9,1219.9,1219.9,1219.9,1
20100601|2010-06-11 00:00,11,1218.4,1218.4,1218,1218,2
20100601|2010-06-11 00:30,11,1218.5,1218.5,1218.5,1218.5,1
20100601|2010-06-11 01:00,11,1220.3,1220.9,1220.3,1220.9,14
20100601|2010-06-11 01:30,11,1221.5,1221.5,1221.5,1221.5,1
20100601|2010-06-11 02:00,11,1221.5,1221.5,1221.5,1221.5,3
20100601|2010-06-11 02:30,11,1219.7,1219.7,1218.9,1218.9,2
20100601|2010-06-11 04:30,11,1220.6,1220.6,1220.6,1220.6,1
20100601|2010-06-11 06:00,11,1220.9,1220.9,1220.9,1220.9,1
20100601|2010-06-11 07:00,11,1222.8,1223,1222.8,1223,14
20100601|2010-06-11 07:30,11,1228.9,1228.9,1228.9,1228.9,1
20100601|2010-06-11 08:30,11,1222.1,1222.1,1221,1221,8
20100601|2010-06-11 09:00,11,1221.6,1222.9,1221.5,1222.9,9
20100601|2010-06-11 09:30,11,1224.4,1224.4,1224.4,1224.4,2
20100601|2010-06-11 10:30,11,1226,1226,1225.8,1225.8,5
20100601|2010-06-11 11:00,11,1226.4,1226.4,1226.4,1226.4,3
20100601|2010-06-11 11:30,11,1227.5,1229.5,1227.4,1229.5,8
20100601|2010-06-11 12:00,11,1226.2,1226.2,1226.2,1226.2,4
20100601|2010-06-11 12:30,11,1228.7,1228.7,1228.7,1228.7,11
20100601|2010-06-11 13:00,11,1229.6,1229.6,1229.6,1229.6,2
20100601|2010-06-11 13:30,11,1228.2,1228.2,1227.6,1227.6,13
20100601|2010-06-11 15:30,11,1225.5,1225.5,1225.5,1225.5,1
20100601|2010-06-13 17:30,14,1230.2,1230.2,1230.2,1230.2,1
20100601|2010-06-13 19:00,14,1232,1232,1232,1232,1
20100601|2010-06-13 21:30,14,1229.1,1229.1,1229.1,1229.1,1
20100601|2010-06-13 22:30,14,1229.6,1229.6,1229.6,1229.6,1
20100601|2010-06-13 23:30,14,1229.9,1229.9,1229.9,1229.9,3
20100601|2010-06-14 02:30,14,1232.6,1232.7,1232.6,1232.7,3
20100601|2010-06-14 03:30,14,1230.1,1230.1,1229.8,1229.8,13
20100601|2010-06-14 04:30,14,1230,1230,1229.5,1229.5,6
20100601|2010-06-14 05:00,14,1229.5,1229.5,1229.5,1229.5,4
20100601|2010-06-14 06:00,14,1226.5,1226.5,1225.1,1225.1,10
20100601|2010-06-14 07:00,14,1226,1226.5,1222,1222,22
20100601|2010-06-14 07:30,14,1222.6,1224,1222.3,1224,7
20100601|2010-06-14 08:30,14,1222,1227.3,1222,1227.3,35
20100601|2010-06-14 09:00,14,1222,1222,1220,1220,42
20100601|2010-06-14 09:30,14,1220.5,1220.5,1217.7,1217.7,7
20100601|2010-06-14 10:30,14,1218,1220,1218,1220,3
20100601|2010-06-14 11:30,14,1218.8,1220.4,1218.8,1220.4,9
20100601|2010-06-14 12:00,14,1225,1225,1225,1225,5
20100601|2010-06-14 13:00,14,1220.3,1220.3,1220.3,1220.3,1
20100601|2010-06-14 14:30,14,1222,1222,1222,1222,2
20100601|2010-06-14 15:00,14,1222.3,1222.3,1222.3,1222.3,7
20100601|2010-06-15 02:30,15,1222.6,1222.6,1222.6,1222.6,1
20100601|2010-06-15 03:00,15,1222.5,1222.6,1222.5,1222.6,2
20100601|2010-06-15 05:00,15,1222.4,1222.7,1222.4,1222.7,2
20100601|2010-06-15 05:30,15,1223,1223,1223,1223,9
20100601|2010-06-15 06:00,15,1223,1223,1222.4,1222.4,3
20100601|2010-06-15 06:30,15,1222.8,1223.1,1222.8,1223.1,2
20100601|2010-06-15 07:00,15,1226.9,1226.9,1226.9,1226.9,1
20100601|2010-06-15 08:00,15,1226.5,1226.9,1223.9,1223.9,104
20100601|2010-06-15 08:30,15,1223.9,1223.9,1223,1223,6
20100601|2010-06-15 09:00,15,1226.7,1227.2,1225.5,1225.5,18
20100601|2010-06-15 09:30,15,1226.4,1228.2,1225.9,1228.1,35
20100601|2010-06-15 10:30,15,1231,1234.6,1231,1234.6,3
20100601|2010-06-15 11:00,15,1234,1234,1233.4,1233.5,4
20100601|2010-06-15 12:30,15,1231.5,1232.1,1231.5,1232.1,9
20100601|2010-06-15 14:30,15,1236,1236,1235.5,1235.5,3
20100601|2010-06-15 15:00,15,1235.5,1235.5,1235.5,1235.5,1
20100601|2010-06-15 15:30,15,1235.5,1235.5,1235.5,1235.5,1
20100601|2010-06-15 19:30,16,1232,1232,1232,1232,1
20100601|2010-06-15 20:00,16,1232,1232.9,1231.9,1232.1,13
20100601|2010-06-15 20:30,16,1232.2,1234.1,1232.2,1233.7,12
20100601|2010-06-15 21:00,16,1233.7,1233.8,1232.6,1233,13
20100601|2010-06-15 21:30,16,1232.9,1233,1232.3,1232.5,13
20100601|2010-06-15 22:00,16,1232.3,1232.9,1232.3,1232.4,13
20100601|2010-06-15 22:30,16,1232.6,1234.1,1232.3,1233.6,13
20100601|2010-06-15 23:00,16,1233.6,1233.9,1233.1,1233.4,12
20100601|2010-06-15 23:30,16,1233.5,1234.1,1232.8,1233,14
20100601|2010-06-16 00:00,16,1233,1233.8,1232.8,1233.4,12
20100601|2010-06-16 00:30,16,1233.6,1234.3,1233.3,1234.3,13
20100601|2010-06-16 01:00,16,1234.3,1234.3,1234.3,1234.3,1
20100601|2010-06-16 02:00,16,1233.7,1233.7,1233.7,1233.7,1
20100601|2010-06-16 03:00,16,1235.1,1235.1,1235.1,1235.1,1
20100601|2010-06-16 03:30,16,1235.6,1236,1235.6,1236,41
20100601|2010-06-16 07:00,16,1235.6,1235.8,1234.3,1235.8,3
20100601|2010-06-16 07:30,16,1237.5,1237.6,1235.6,1235.6,4
20100601|2010-06-16 08:00,16,1232,1232,1232,1232,1
20100601|2010-06-16 09:00,16,1232,1232,1232,1232,1
20100601|2010-06-16 11:30,16,1228.5,1230.4,1228.5,1230.4,2
20100601|2010-06-16 12:00,16,1229.3,1229.9,1229.3,1229.9,2
20100601|2010-06-17 05:00,17,1233.9,1234.4,1233.9,1234.4,2
20100601|2010-06-17 06:30,17,1237,1237,1237,1237,5
20100601|2010-06-17 07:00,17,1237.3,1237.3,1237.3,1237.3,5
20100601|2010-06-17 07:30,17,1242,1243.8,1242,1243.4,4
20100601|2010-06-17 08:00,17,1244.5,1245.4,1243.8,1243.8,8
20100601|2010-06-17 09:00,17,1248,1248,1248,1248,6
20100601|2010-06-17 09:30,17,1246.8,1248,1246.1,1246.9,4
20100601|2010-06-17 10:00,17,1244,1246.2,1244,1246.2,7
20100601|2010-06-17 10:30,17,1246.4,1246.4,1246.4,1246.4,2
20100601|2010-06-17 11:00,17,1245.5,1251.1,1245.5,1251.1,202
20100601|2010-06-17 12:30,17,1248.4,1248.5,1248.4,1248.5,3
20100601|2010-06-17 13:30,17,1245.6,1245.6,1245.6,1245.6,1
20100601|2010-06-17 15:30,17,1247.2,1247.2,1247.2,1247.2,1
20100601|2010-06-17 19:00,18,1247.7,1247.7,1247.7,1247.7,1
20100601|2010-06-17 21:30,18,1242.9,1242.9,1242.9,1242.9,1
20100601|2010-06-18 06:30,18,1249.6,1257.5,1249.6,1255.6,17
20100601|2010-06-18 07:00,18,1256.5,1256.6,1256.5,1256.6,2
20100601|2010-06-18 07:30,18,1256.5,1259.4,1256.5,1259.4,10
20100601|2010-06-18 08:00,18,1257.9,1257.9,1257.9,1257.9,2
20100601|2010-06-18 08:30,18,1257.7,1257.7,1256.4,1256.4,7
20100601|2010-06-18 09:30,18,1259.1,1260.9,1259.1,1259.9,17
20100601|2010-06-18 10:00,18,1259.6,1259.6,1259.2,1259.2,3
20100601|2010-06-18 10:30,18,1261.3,1261.3,1260.5,1260.5,11
20100601|2010-06-18 11:00,18,1261.5,1261.5,1261,1261,4
20100601|2010-06-18 12:00,18,1258.8,1258.8,1258.8,1258.8,1
20100601|2010-06-18 12:30,18,1257.9,1257.9,1257.9,1257.9,2
20100601|2010-06-18 13:00,18,1257.5,1257.5,1257.3,1257.3,4
20100601|2010-06-18 13:30,18,1258,1258,1258,1258,1
20100601|2010-06-18 14:30,18,1256.6,1256.8,1256.6,1256.8,5
20100601|2010-06-18 15:00,18,1255.5,1256.1,1255.5,1256.1,2
20100601|2010-06-20 20:30,21,1257.4,1257.4,1257.4,1257.4,1
20100601|2010-06-21 01:30,21,1260.9,1260.9,1260.7,1260.7,15
20100601|2010-06-21 02:30,21,1263,1263.5,1263,1263.5,4
20100601|2010-06-21 03:00,21,1264.8,1264.8,1262.3,1262.3,5
20100601|2010-06-21 03:30,21,1260,1260,1260,1260,3
20100601|2010-06-21 04:00,21,1259.3,1259.5,1259.3,1259.5,3
20100601|2010-06-21 07:00,21,1260,1260,1257.5,1257.5,13
20100601|2010-06-21 07:30,21,1256.3,1256.3,1256.3,1256.3,1
20100601|2010-06-21 08:30,21,1254.9,1256.8,1254.9,1256.6,8
20100601|2010-06-21 09:00,21,1256,1256,1252.2,1252.2,18
20100601|2010-06-21 09:30,21,1253.9,1255.4,1253.9,1255.4,8
20100601|2010-06-21 10:00,21,1254.5,1254.5,1254.5,1254.5,1
20100601|2010-06-21 10:30,21,1252.4,1252.5,1252.4,1252.5,5
20100601|2010-06-21 11:00,21,1252.2,1252.2,1251.7,1251.7,11
20100601|2010-06-21 11:30,21,1251.2,1251.5,1241.7,1242.6,18
20100601|2010-06-21 12:00,21,1239.5,1239.5,1239.5,1239.5,1
20100601|2010-06-21 12:30,21,1237.9,1237.9,1236.4,1236.4,21
20100601|2010-06-21 13:00,21,1235.1,1235.1,1235.1,1235.1,1
20100601|2010-06-21 13:30,21,1233.9,1233.9,1233.9,1233.9,1
20100601|2010-06-21 14:00,21,1232.1,1232.1,1232.1,1232.1,1
20100601|2010-06-21 15:00,21,1232,1232.2,1232,1232.2,4
20100601|2010-06-21 23:00,22,1239.5,1239.5,1239.5,1239.5,24
20100601|2010-06-22 03:30,22,1239.7,1239.7,1238.8,1238.8,2
20100601|2010-06-22 07:00,22,1234.5,1234.5,1232.1,1232.1,6
20100601|2010-06-22 07:30,22,1236.4,1236.4,1236.4,1236.4,3
20100601|2010-06-22 08:00,22,1237,1237,1237,1237,1
20100601|2010-06-22 08:30,22,1240,1240,1240,1240,1
20100601|2010-06-22 09:00,22,1237.5,1240.9,1237.5,1240.9,17
20100601|2010-06-22 10:00,22,1242.8,1242.8,1242.8,1242.8,2
20100601|2010-06-22 10:30,22,1236,1236,1236,1236,1
20100601|2010-06-22 11:00,22,1238.8,1238.8,1238.8,1238.8,2
20100601|2010-06-22 13:30,22,1239.8,1239.8,1239.8,1239.8,1
20100601|2010-06-22 14:00,22,1237.9,1238,1237.9,1238,4
20100601|2010-06-22 15:00,22,1241.2,1241.2,1241.2,1241.2,5
20100601|2010-06-22 15:30,22,1241,1241,1241,1241,2
20100601|2010-06-22 21:30,23,1240.2,1240.2,1240.2,1240.2,2
20100601|2010-06-22 22:00,23,1240.2,1240.2,1239.9,1239.9,3
20100601|2010-06-23 00:30,23,1239.3,1239.3,1239.3,1239.3,1
20100601|2010-06-23 06:00,23,1245.1,1245.1,1245.1,1245.1,1
20100601|2010-06-23 08:00,23,1235.4,1235.4,1235.4,1235.4,1
20100601|2010-06-23 08:30,23,1232,1232,1227.6,1227.6,6
20100601|2010-06-23 09:00,23,1229.2,1229.2,1226.9,1226.9,2
20100601|2010-06-23 09:30,23,1227.8,1228.8,1227.8,1228.4,12
20100601|2010-06-23 10:00,23,1231.1,1231.1,1228.5,1229.6,4
20100601|2010-06-23 10:30,23,1233.4,1233.4,1233.4,1233.4,25
20100601|2010-06-23 12:00,23,1234,1234,1234,1234,1
20100601|2010-06-23 13:00,23,1231.7,1231.8,1231.4,1231.4,5
20100601|2010-06-23 15:00,23,1237.2,1237.3,1237.2,1237.3,2
20100601|2010-06-23 19:00,24,1236.4,1236.4,1236.4,1236.4,1
20100601|2010-06-24 00:30,24,1236.7,1236.7,1236.6,1236.6,2
20100601|2010-06-24 01:00,24,1236.7,1236.7,1236.7,1236.7,2
20100601|2010-06-24 02:30,24,1230.7,1230.7,1230.7,1230.7,1
20100601|2010-06-24 09:00,24,1237,1237,1237,1237,1
20100601|2010-06-24 09:30,24,1241.5,1241.5,1241.5,1241.5,1
20100601|2010-06-24 10:00,24,1244.3,1244.4,1244.3,1244.4,4
20100601|2010-06-24 10:30,24,1248,1248.1,1248,1248,8
20100601|2010-06-24 11:30,24,1245.8,1246.5,1245.8,1246.5,3
20100601|2010-06-24 12:00,24,1246.8,1246.8,1246.8,1246.8,5
20100601|2010-06-24 12:30,24,1245.8,1246.4,1245.8,1246.4,4
20100601|2010-06-24 14:30,24,1240.4,1240.6,1240,1240,101
20100601|2010-06-25 02:30,25,1246.7,1246.7,1246.5,1246.5,2
20100601|2010-06-25 04:00,25,1243.7,1243.7,1243.7,1243.7,1
20100601|2010-06-25 06:30,25,1247.1,1247.2,1246.4,1246.4,4
20100601|2010-06-25 07:00,25,1252,1252,1252,1252,2
20100601|2010-06-25 08:00,25,1254,1255.9,1254,1255.9,16
20100601|2010-06-25 08:30,25,1254.2,1254.4,1253.9,1254.4,30
20100601|2010-06-25 09:00,25,1254.5,1256.1,1254.5,1254.9,8
20100601|2010-06-25 10:00,25,1254.4,1254.5,1254.4,1254.5,4
20100601|2010-06-25 11:00,25,1256.9,1256.9,1256.6,1256.6,14
20100601|2010-06-25 12:30,25,1254.1,1255.6,1253.6,1255.6,6
20100601|2010-06-25 13:00,25,1255.2,1255.3,1255.1,1255.1,7
20100601|2010-06-25 14:00,25,1255.1,1255.1,1255.1,1255.1,2
20100601|2010-06-25 14:30,25,1254.7,1254.7,1254.7,1254.7,1
20100601|2010-06-25 16:00,25,1255.9,1256.3,1255.9,1256,14
20100601|2010-06-28 03:00,28,1254.5,1254.5,1254.5,1254.5,1
20100601|2010-06-28 05:30,28,1256.8,1256.8,1256.8,1256.8,1
20100601|2010-06-28 08:00,28,1254.6,1254.6,1254.6,1254.6,1
20100601|2010-06-28 08:30,28,1256,1257.2,1256,1257.2,8
20100601|2010-06-28 09:00,28,1261.2,1262,1261.2,1262,12
20100601|2010-06-28 09:30,28,1246,1246,1246,1246,1
20100601|2010-06-28 10:00,28,1248,1249,1248,1249,4
20100601|2010-06-28 10:30,28,1243.3,1243.3,1238,1238,6
20100601|2010-06-28 11:00,28,1238.6,1241,1238.6,1241,5
20100601|2010-06-28 11:30,28,1238.4,1238.4,1238.4,1238.4,1
20100601|2010-06-28 12:00,28,1239.2,1239.2,1239.2,1239.2,1
20100701|2010-04-30 02:00,30,1175.4,1177.5,1175.4,1177.5,50
20100701|2010-04-30 10:00,30,1180.5,1180.5,1179.9,1179.9,26
20100701|2010-04-30 12:00,30,1180.7,1181.9,1180.7,1181.9,6
20100701|2010-04-30 12:30,30,1180.5,1180.6,1180.4,1180.6,6
20100701|2010-04-30 14:00,30,1181.1,1181.1,1181.1,1181.1,1
20100701|2010-05-03 08:00,3,1182,1183,1182,1183,6
20100701|2010-05-03 08:30,3,1184.8,1188.6,1184.8,1188.6,14
20100701|2010-05-03 09:00,3,1188.4,1188.4,1188.4,1188.4,3
20100701|2010-05-03 09:30,3,1188,1188,1183.1,1183.1,4
20100701|2010-05-03 10:00,3,1184.9,1186.2,1184.9,1186.2,3
20100701|2010-05-03 11:30,3,1187.2,1187.2,1187.2,1187.2,1
20100701|2010-05-03 12:00,3,1184,1184,1184,1184,1
20100701|2010-05-03 12:30,3,1184.4,1184.4,1184.4,1184.4,2
20100701|2010-05-03 13:30,3,1184.8,1184.9,1184.8,1184.9,3
20100701|2010-05-03 23:30,4,1182.9,1182.9,1182.9,1182.9,1
20100701|2010-05-04 08:00,4,1191.7,1191.7,1189.4,1189.4,2
20100701|2010-05-04 08:30,4,1187.9,1187.9,1185.6,1186.8,6
20100701|2010-05-04 09:00,4,1187.1,1187.1,1184.7,1185,8
20100701|2010-05-04 10:00,4,1170.7,1173.5,1170.7,1173.5,4
20100701|2010-05-04 11:00,4,1173.4,1173.4,1173.4,1173.4,1
20100701|2010-05-04 11:30,4,1171.8,1172.1,1169.8,1169.8,3
20100701|2010-05-04 12:30,4,1172.9,1174.9,1172.9,1173.5,7
20100701|2010-05-04 13:00,4,1171.3,1171.3,1170.8,1170.8,2
20100701|2010-05-04 13:30,4,1171.8,1171.8,1171.8,1171.8,1
20100701|2010-05-04 14:30,4,1174.5,1174.5,1174.5,1174.5,1
20100701|2010-05-04 19:30,5,1172.1,1172.1,1172.1,1172.1,1
20100701|2010-05-04 20:00,5,1170.2,1170.2,1168.4,1168.4,2
20100701|2010-05-04 20:30,5,1168,1168,1168,1168,1
20100701|2010-05-04 21:00,5,1169.1,1169.1,1169.1,1169.1,1
20100701|2010-05-04 22:00,5,1168.9,1168.9,1168.9,1168.9,1
20100701|2010-05-04 23:00,5,1168.2,1168.2,1168.2,1168.2,1
20100701|2010-05-05 02:30,5,1166.9,1166.9,1166.9,1166.9,1
20100701|2010-05-05 03:30,5,1171.6,1171.6,1171.6,1171.6,1
20100701|2010-05-05 04:00,5,1173.6,1173.6,1173.6,1173.6,1
20100701|2010-05-05 06:30,5,1169.8,1169.8,1169.8,1169.8,1
20100701|2010-05-05 07:00,5,1174.2,1174.2,1174.2,1174.2,1
20100701|2010-05-05 07:30,5,1170,1170,1168.6,1168.6,3
20100701|2010-05-05 08:00,5,1165,1165.3,1158.5,1161.7,39
20100701|2010-05-05 08:30,5,1161.2,1165.7,1159.4,1165.7,34
20100701|2010-05-05 09:00,5,1166.3,1168.3,1165,1168.2,15
20100701|2010-05-05 09:30,5,1168.6,1175.4,1167.3,1172.9,20
20100701|2010-05-05 10:00,5,1172.4,1175.7,1171.8,1174.4,14
20100701|2010-05-05 10:30,5,1174.5,1177,1174.4,1176.3,8
20100701|2010-05-05 11:00,5,1177.1,1177.1,1173.9,1174.5,8
20100701|2010-05-05 11:30,5,1174.8,1174.8,1172,1172.3,6
20100701|2010-05-05 12:00,5,1173.9,1174.9,1173.5,1174.9,7
20100701|2010-05-05 12:30,5,1174,1175,1174,1175,6
20100701|2010-05-05 13:00,5,1174.8,1174.8,1174.8,1174.8,5
20100701|2010-05-05 13:30,5,1174.3,1174.3,1173.8,1173.8,2
20100701|2010-05-05 14:00,5,1175.3,1175.3,1175.3,1175.3,2
20100701|2010-05-05 17:30,6,1179,1179.1,1179,1179,5
20100701|2010-05-05 18:30,6,1177.9,1177.9,1177.9,1177.9,1
20100701|2010-05-06 03:00,6,1177.5,1177.5,1177.5,1177.5,1
20100701|2010-05-06 05:00,6,1185,1185.5,1183.7,1185.5,19
20100701|2010-05-06 05:30,6,1185.7,1185.7,1185.1,1185.2,4
20100701|2010-05-06 06:30,6,1184.4,1184.4,1184.4,1184.4,1
20100701|2010-05-06 07:00,6,1182.9,1182.9,1180.8,1180.8,17
20100701|2010-05-06 07:30,6,1179.4,1179.4,1179.4,1179.4,1
20100701|2010-05-06 08:00,6,1179.9,1181.8,1177.6,1181.5,13
20100701|2010-05-06 08:30,6,1184.7,1185.1,1184.6,1185.1,11
20100701|2010-05-06 09:00,6,1188.8,1188.8,1188.8,1188.8,1
20100701|2010-05-06 09:30,6,1184.3,1184.3,1184.3,1184.3,1
20100701|2010-05-06 10:00,6,1186.7,1186.7,1186.7,1186.7,1
20100701|2010-05-06 10:30,6,1191.6,1198,1191.6,1196.6,16
20100701|2010-05-06 12:00,6,1199.7,1199.7,1198.7,1198.7,2
20100701|2010-05-06 12:30,6,1198.1,1198.1,1198.1,1198.1,1
20100701|2010-05-06 13:00,6,1200,1200,1191.7,1191.7,3
20100701|2010-05-06 13:30,6,1201.7,1201.7,1201.7,1201.7,1
20100701|2010-05-06 14:30,6,1206,1206.2,1204.6,1204.6,4
20100701|2010-05-06 17:00,7,1206.7,1206.7,1206.7,1206.7,1
20100701|2010-05-06 20:00,7,1203.3,1203.3,1203.3,1203.3,2
20100701|2010-05-06 21:00,7,1202.3,1202.3,1201.7,1201.7,10
20100701|2010-05-06 23:00,7,1200.8,1200.8,1200.7,1200.8,12
20100701|2010-05-07 00:00,7,1201,1201,1201,1201,2
20100701|2010-05-07 01:30,7,1203.9,1204,1203.6,1203.6,50
20100701|2010-05-07 02:00,7,1203.4,1203.6,1202.6,1202.6,68
20100701|2010-05-07 02:30,7,1203.8,1203.8,1203.8,1203.8,1
20100701|2010-05-07 03:00,7,1203.7,1203.7,1203.7,1203.7,1
20100701|2010-05-07 03:30,7,1201.3,1201.3,1198.4,1198.7,129
20100701|2010-05-07 05:30,7,1206.5,1206.5,1206.5,1206.5,1
20100701|2010-05-07 06:00,7,1205.5,1205.5,1204.7,1204.7,2
20100701|2010-05-07 06:30,7,1197.4,1197.4,1197.4,1197.4,1
20100701|2010-05-07 07:30,7,1200.8,1200.8,1196.2,1196.2,2
20100701|2010-05-07 08:00,7,1201.3,1201.3,1201.3,1201.3,1
20100701|2010-05-07 08:30,7,1202.2,1202.8,1202.2,1202.8,5
20100701|2010-05-07 09:00,7,1206.2,1206.2,1202.6,1203,7
20100701|2010-05-07 09:30,7,1201.5,1201.5,1200.7,1200.7,4
20100701|2010-05-07 10:00,7,1197.4,1202,1196.4,1202,6
20100701|2010-05-07 10:30,7,1202.6,1203.1,1201.6,1201.6,3
20100701|2010-05-07 11:00,7,1200.2,1203.1,1200.2,1203.1,5
20100701|2010-05-07 11:30,7,1207.2,1214.4,1207.2,1214.4,6
20100701|2010-05-07 13:30,7,1210.9,1210.9,1210.6,1210.8,4
20100701|2010-05-07 15:30,7,1209.5,1209.5,1209.5,1209.5,1
20100701|2010-05-07 16:00,7,1209.5,1209.5,1209.5,1209.5,1
20100701|2010-05-09 19:00,10,1201.3,1201.3,1201.3,1201.3,1
20100701|2010-05-09 19:30,10,1203.8,1204.5,1203.8,1204.5,13
20100701|2010-05-09 20:00,10,1203.5,1203.5,1203.5,1203.5,1
20100701|2010-05-10 02:00,10,1198.9,1198.9,1198.9,1198.9,1
20100701|2010-05-10 02:30,10,1191.5,1191.7,1189,1189,11
20100701|2010-05-10 03:00,10,1189,1189,1186.3,1187.3,11
20100701|2010-05-10 03:30,10,1192.3,1192.3,1192.3,1192.3,1
20100701|2010-05-10 06:30,10,1194.5,1194.5,1194.5,1194.5,7
20100701|2010-05-10 07:00,10,1193.8,1198.5,1192.3,1198.5,8
20100701|2010-05-10 08:00,10,1200.2,1200.2,1200.2,1200.2,2
20100701|2010-05-10 08:30,10,1201.2,1201.2,1195.8,1196.2,3
20100701|2010-05-10 09:00,10,1196.5,1202.5,1196.5,1202.5,3
20100701|2010-05-10 09:30,10,1200.5,1201,1200.5,1201,2
20100701|2010-05-10 10:00,10,1200.8,1200.8,1200.8,1200.8,1
20100701|2010-05-10 10:30,10,1199.2,1199.2,1197.7,1198,14
20100701|2010-05-10 11:00,10,1198.8,1199.4,1198.8,1199.1,8
20100701|2010-05-10 11:30,10,1200.9,1200.9,1200.9,1200.9,2
20100701|2010-05-10 12:00,10,1202.9,1202.9,1202.9,1202.9,1
20100701|2010-05-10 13:30,10,1203.7,1203.7,1203.7,1203.7,1
20100701|2010-05-10 17:00,11,1204.9,1204.9,1204.9,1204.9,1
20100701|2010-05-10 19:00,11,1202.6,1202.6,1202.6,1202.6,1
20100701|2010-05-10 19:30,11,1203.4,1203.4,1203.4,1203.4,1
20100701|2010-05-11 00:30,11,1206.5,1206.5,1206.5,1206.5,1
20100701|2010-05-11 01:30,11,1208.3,1208.3,1208.3,1208.3,1
20100701|2010-05-11 03:00,11,1211.5,1211.5,1211.3,1211.3,2
20100701|2010-05-11 03:30,11,1211.2,1211.2,1211,1211,7
20100701|2010-05-11 04:00,11,1209.1,1209.1,1209.1,1209.1,1
20100701|2010-05-11 04:30,11,1209.9,1209.9,1209.9,1209.9,2
20100701|2010-05-11 05:00,11,1210.3,1210.3,1210.3,1210.3,6
20100701|2010-05-11 05:30,11,1213.5,1213.5,1213.5,1213.5,1
20100701|2010-05-11 07:00,11,1218.3,1218.3,1218.3,1218.3,1
20100701|2010-05-11 08:00,11,1221.4,1221.4,1221.4,1221.4,1
20100701|2010-05-11 08:30,11,1222.1,1225.5,1222.1,1222.9,5
20100701|2010-05-11 09:00,11,1223.9,1224,1220.8,1220.8,13
20100701|2010-05-11 09:30,11,1220.8,1220.8,1220.8,1220.8,1
20100701|2010-05-11 10:00,11,1221.5,1221.5,1219.4,1219.4,12
20100701|2010-05-11 10:30,11,1218.5,1218.5,1218.5,1218.5,1
20100701|2010-05-11 11:30,11,1221.4,1221.4,1221.2,1221.2,3
20100701|2010-05-11 13:30,11,1224.8,1229.5,1224.8,1229.5,8
20100701|2010-05-11 14:00,11,1231.1,1235.5,1231.1,1234.6,7
20100701|2010-05-11 14:30,11,1233.8,1234.8,1233.6,1234.8,6
20100701|2010-05-11 15:30,11,1233.4,1234,1233.4,1234,2
20100701|2010-05-11 16:00,11,1233,1233,1233,1233,1
20100701|2010-05-11 23:30,12,1236.2,1236.2,1236.2,1236.2,2
20100701|2010-05-12 00:00,12,1234.6,1234.6,1234.6,1234.6,1
20100701|2010-05-12 00:30,12,1233.5,1233.5,1233.5,1233.5,5
20100701|2010-05-12 01:30,12,1230.3,1231,1230.3,1231,7
20100701|2010-05-12 02:00,12,1231,1235.4,1231,1235.4,4
20100701|2010-05-12 02:30,12,1233.5,1233.5,1233.5,1233.5,2
20100701|2010-05-12 03:30,12,1233,1236.8,1233,1236.8,2
20100701|2010-05-12 04:00,12,1235.3,1239.1,1235.3,1239.1,11
20100701|2010-05-12 04:30,12,1239.7,1243.4,1239.7,1243.4,2
20100701|2010-05-12 05:00,12,1241.9,1241.9,1241.9,1241.9,1
20100701|2010-05-12 07:30,12,1238.7,1239.4,1238.7,1239.4,3
20100701|2010-05-12 08:00,12,1235.8,1240,1235.7,1239.6,6
20100701|2010-05-12 08:30,12,1240.9,1241.4,1238.9,1239,8
20100701|2010-05-12 09:00,12,1241.8,1241.8,1241.8,1241.8,3
20100701|2010-05-12 09:30,12,1242.2,1242.2,1241.3,1241.3,4
20100701|2010-05-12 10:00,12,1238.8,1238.8,1237.1,1237.9,7
20100701|2010-05-12 10:30,12,1239,1239,1239,1239,1
20100701|2010-05-12 11:00,12,1240.6,1245.3,1240.6,1245.1,7
20100701|2010-05-12 11:30,12,1246.8,1246.8,1246,1246,7
20100701|2010-05-12 12:00,12,1245.9,1246.3,1245.9,1246,7
20100701|2010-05-12 12:30,12,1245.9,1246,1245.1,1245.1,3
20100701|2010-05-12 14:00,12,1245.8,1245.8,1245.7,1245.8,6
20100701|2010-05-12 14:30,12,1240.8,1241.5,1240.8,1241.3,5
20100701|2010-05-12 18:00,13,1240.2,1240.4,1240.2,1240.4,3
20100701|2010-05-12 18:30,13,1238.7,1238.8,1238.7,1238.8,2
20100701|2010-05-12 19:00,13,1239.3,1239.3,1239.3,1239.3,1
20100701|2010-05-12 19:30,13,1238,1238.5,1237.8,1238.5,9
20100701|2010-05-12 21:00,13,1238.6,1238.6,1238.6,1238.6,1
20100701|2010-05-12 22:00,13,1237.1,1237.1,1237.1,1237.1,1
20100701|2010-05-13 01:00,13,1238.7,1238.7,1238.7,1238.7,4
20100701|2010-05-13 02:30,13,1237.8,1237.8,1237.8,1237.8,1
20100701|2010-05-13 03:30,13,1236.3,1236.3,1236.3,1236.3,1
20100701|2010-05-13 04:00,13,1236.8,1236.9,1236.8,1236.9,10
20100701|2010-05-13 05:30,13,1234.7,1234.7,1234.7,1234.7,1
20100701|2010-05-13 06:30,13,1235,1235,1235,1235,1
20100701|2010-05-13 07:30,13,1240.5,1240.5,1240.5,1240.5,1
20100701|2010-05-13 08:30,13,1240.8,1240.9,1238.2,1238.2,5
20100701|2010-05-13 09:00,13,1239.5,1239.5,1239.5,1239.5,2
20100701|2010-05-13 09:30,13,1239.2,1239.2,1239.2,1239.2,1
20100701|2010-05-13 10:30,13,1243.6,1243.6,1242.4,1242.4,5
20100701|2010-05-13 11:00,13,1241.3,1241.3,1234.3,1235.3,12
20100701|2010-05-13 11:30,13,1234.4,1234.6,1232.3,1234.6,29
20100701|2010-05-13 12:00,13,1233.6,1233.8,1229.6,1229.7,14
20100701|2010-05-13 12:30,13,1233.1,1234.8,1231.5,1233.7,10
20100701|2010-05-13 13:00,13,1234.8,1234.8,1234.2,1234.5,5
20100701|2010-05-13 14:00,13,1232.9,1232.9,1232.9,1232.9,1
20100701|2010-05-13 14:30,13,1234.2,1235.3,1234.2,1235.3,2
20100701|2010-05-13 18:00,14,1235.7,1235.9,1235.7,1235.9,2
20100701|2010-05-13 18:30,14,1236.8,1236.8,1236.8,1236.8,1
20100701|2010-05-13 21:00,14,1238,1238,1238,1238,1
20100701|2010-05-14 00:30,14,1235.7,1235.7,1235.7,1235.7,1
20100701|2010-05-14 02:00,14,1238.3,1238.3,1238.3,1238.3,1
20100701|2010-05-14 02:30,14,1239.6,1240.3,1239.6,1240.2,6
20100701|2010-05-14 04:30,14,1241.8,1241.8,1241.7,1241.7,2
20100701|2010-05-14 05:00,14,1246,1247.2,1246,1247.2,5
20100701|2010-05-14 07:00,14,1248.1,1248.1,1247.5,1247.6,5
20100701|2010-05-14 07:30,14,1246.2,1246.2,1244.7,1244.7,4
20100701|2010-05-14 08:00,14,1249.1,1249.1,1246,1246,9
20100701|2010-05-14 08:30,14,1247.2,1247.3,1236.8,1236.8,9
20100701|2010-05-14 09:00,14,1237,1239.7,1232.9,1234.3,14
20100701|2010-05-14 09:30,14,1234.3,1235.5,1227,1227.6,21
20100701|2010-05-14 10:00,14,1225,1227.2,1219.1,1227.2,46
20100701|2010-05-14 10:30,14,1227.1,1232.6,1227.1,1232.6,56
20100701|2010-05-14 11:00,14,1233.5,1237.8,1230.5,1231.3,173
20100701|2010-05-14 11:30,14,1230.4,1232,1227.9,1227.9,9
20100701|2010-05-14 12:00,14,1229.8,1229.8,1229,1229,50
20100701|2010-05-14 12:30,14,1231.6,1231.7,1230.6,1230.6,8
20100701|2010-05-14 13:00,14,1231.6,1233.7,1231.6,1233.7,2
20100701|2010-05-14 13:30,14,1232.3,1232.8,1232.3,1232.8,3
20100701|2010-05-14 14:00,14,1233.8,1234.9,1233.8,1234.9,6
20100701|2010-05-14 14:30,14,1233.7,1233.7,1233.4,1233.4,3
20100701|2010-05-16 17:00,17,1231.9,1231.9,1231.9,1231.9,2
20100701|2010-05-16 17:30,17,1235,1235,1235,1235,1
20100701|2010-05-16 18:00,17,1234.2,1234.2,1234.2,1234.2,2
20100701|2010-05-16 19:00,17,1235.8,1235.8,1235.8,1235.8,1
20100701|2010-05-16 20:30,17,1237.7,1237.7,1237.7,1237.7,10
20100701|2010-05-16 21:30,17,1239.6,1239.6,1239.6,1239.6,1
20100701|2010-05-16 22:00,17,1240.5,1241.5,1240.5,1241.5,5
20100701|2010-05-16 22:30,17,1242.5,1242.5,1242.5,1242.5,1
20100701|2010-05-17 00:00,17,1241.5,1242.5,1241.5,1242.5,2
20100701|2010-05-17 00:30,17,1242.1,1242.1,1241.4,1241.4,2
20100701|2010-05-17 01:00,17,1239.4,1239.4,1239.4,1239.4,1
20100701|2010-05-17 02:30,17,1235.5,1235.5,1235.5,1235.5,15
20100701|2010-05-17 03:00,17,1234.5,1234.5,1234.4,1234.4,7
20100701|2010-05-17 03:30,17,1238.5,1238.6,1238.5,1238.6,3
20100701|2010-05-17 04:00,17,1235.5,1235.5,1235.5,1235.5,1
20100701|2010-05-17 04:30,17,1232.7,1232.7,1232.7,1232.7,1
20100701|2010-05-17 05:00,17,1230.2,1230.2,1230.2,1230.2,1
20100701|2010-05-17 05:30,17,1228.5,1228.5,1228.5,1228.5,5
20100701|2010-05-17 07:00,17,1225,1225,1224.7,1224.9,3
20100701|2010-05-17 07:30,17,1231.4,1231.4,1229.7,1230,3
20100701|2010-05-17 08:00,17,1228.4,1230.5,1228.4,1230.5,2
20100701|2010-05-17 08:30,17,1231.2,1236.9,1231.2,1236.9,8
20100701|2010-05-17 09:00,17,1237,1237,1235.6,1235.6,4
20100701|2010-05-17 09:30,17,1235,1235,1230.8,1230.8,7
20100701|2010-05-17 11:00,17,1225.7,1227,1225.7,1226.5,3
20100701|2010-05-17 11:30,17,1227.2,1227.2,1227.2,1227.2,1
20100701|2010-05-17 12:30,17,1228.7,1229,1228.7,1229,4
20100701|2010-05-17 13:00,17,1228.3,1228.3,1228.3,1228.3,1
20100701|2010-05-17 13:30,17,1228.8,1228.8,1228.8,1228.8,3
20100701|2010-05-17 14:00,17,1224.7,1224.7,1224.6,1224.6,6
20100701|2010-05-17 14:30,17,1223.5,1223.5,1220.9,1220.9,9
20100701|2010-05-17 17:00,18,1224.9,1224.9,1224.9,1224.9,1
20100701|2010-05-17 19:00,18,1227.4,1227.4,1227.4,1227.4,1
20100701|2010-05-17 20:00,18,1226,1226,1226,1226,1
20100701|2010-05-17 21:30,18,1226.5,1226.5,1226.5,1226.5,1
20100701|2010-05-17 22:30,18,1226.7,1226.7,1226.7,1226.7,1
20100701|2010-05-17 23:00,18,1226.3,1226.3,1226.3,1226.3,4
20100701|2010-05-18 00:30,18,1227.5,1227.5,1227.5,1227.5,1
20100701|2010-05-18 01:00,18,1226.8,1226.8,1223.7,1224.2,10
20100701|2010-05-18 01:30,18,1223,1223,1221,1221,2
20100701|2010-05-18 02:00,18,1222.3,1222.3,1212,1212,185
20100701|2010-05-18 02:30,18,1213.9,1214.5,1213.9,1214.5,13
20100701|2010-05-18 03:30,18,1214.8,1214.8,1214.8,1214.8,3
20100701|2010-05-18 04:00,18,1215.4,1215.4,1215.4,1215.4,1
20100701|2010-05-18 05:00,18,1215.6,1215.6,1215.6,1215.6,1
20100701|2010-05-18 05:30,18,1215,1215,1215,1215,1
20100701|2010-05-18 06:00,18,1212.5,1212.5,1209.8,1210.3,4
20100701|2010-05-18 06:30,18,1209.5,1210,1209.4,1209.9,5
20100701|2010-05-18 07:00,18,1211.2,1211.3,1209.4,1209.4,16
20100701|2010-05-18 07:30,18,1211.1,1213.3,1211.1,1213.3,2
20100701|2010-05-18 08:00,18,1213.2,1215.4,1213.2,1215.4,20
20100701|2010-05-18 08:30,18,1216.6,1216.7,1216.1,1216.7,3
20100701|2010-05-18 09:00,18,1217.3,1218.2,1217.3,1218.2,3
20100701|2010-05-18 09:30,18,1217.5,1217.5,1217.5,1217.5,1
20100701|2010-05-18 10:00,18,1219.2,1219.4,1218.4,1219.4,12
20100701|2010-05-18 10:30,18,1217.3,1217.3,1217.3,1217.3,1
20100701|2010-05-18 11:30,18,1216.5,1217.4,1216.5,1217.4,2
20100701|2010-05-18 12:00,18,1213,1213,1213,1213,1
20100701|2010-05-18 12:30,18,1213.2,1213.2,1212,1212,2
20100701|2010-05-18 13:00,18,1215.4,1225.2,1215.4,1225.1,11
20100701|2010-05-18 13:30,18,1223.5,1226.2,1223.5,1224.3,19
20100701|2010-05-18 14:00,18,1222.3,1222.3,1222.3,1222.3,1
20100701|2010-05-18 14:30,18,1223.3,1223.3,1221.4,1221.8,7
20100701|2010-05-18 15:30,18,1222.9,1222.9,1222.6,1222.6,2
20100701|2010-05-18 17:00,19,1226,1227.3,1226,1226.5,4
20100701|2010-05-18 18:00,19,1225,1226.1,1225,1226.1,2
20100701|2010-05-18 19:30,19,1223.5,1224.2,1223.3,1223.3,5
20100701|2010-05-18 20:00,19,1222.3,1222.3,1219,1219,93
20100701|2010-05-18 20:30,19,1216.7,1217.9,1216,1217.9,13
20100701|2010-05-18 21:00,19,1213.5,1215.1,1213.5,1215.1,4
20100701|2010-05-18 22:30,19,1213,1213,1212,1212,24
20100701|2010-05-18 23:00,19,1211.7,1212.1,1211,1212,35
20100701|2010-05-18 23:30,19,1211.8,1211.8,1207,1207,133
20100701|2010-05-19 00:00,19,1208.4,1211.5,1208.4,1211.5,13
20100701|2010-05-19 00:30,19,1212.5,1215,1212.5,1215,5
20100701|2010-05-19 01:00,19,1212.2,1212.2,1211.9,1211.9,2
20100701|2010-05-19 01:30,19,1213.6,1213.6,1213.6,1213.6,1
20100701|2010-05-19 02:00,19,1212,1213.5,1212,1213.5,2
20100701|2010-05-19 02:30,19,1215.4,1215.4,1215.4,1215.4,1
20100701|2010-05-19 03:00,19,1220,1220,1220,1220,1
20100701|2010-05-19 03:30,19,1219.8,1220.2,1216.8,1216.8,6
20100701|2010-05-19 04:00,19,1214.7,1214.7,1213.3,1213.3,20
20100701|2010-05-19 04:30,19,1212.7,1212.7,1208.8,1210.3,4
20100701|2010-05-19 05:00,19,1205.6,1205.6,1203.7,1203.7,5
20100701|2010-05-19 05:30,19,1203,1208.3,1203,1208.3,19
20100701|2010-05-19 06:00,19,1208.3,1208.3,1205.8,1206.4,43
20100701|2010-05-19 06:30,19,1208.1,1208.3,1208.1,1208.3,3
20100701|2010-05-19 07:00,19,1208.2,1208.5,1204.5,1208.5,23
20100701|2010-05-19 07:30,19,1210.5,1210.5,1210.5,1210.5,2
20100701|2010-05-19 08:00,19,1209.8,1211.7,1208.5,1208.5,4
20100701|2010-05-19 08:30,19,1208,1209.2,1200.5,1200.5,15
20100701|2010-05-19 09:00,19,1197.7,1198.7,1194.5,1197,179
20100701|2010-05-19 09:30,19,1197,1200.5,1197,1197.3,9
20100701|2010-05-19 10:00,19,1196.5,1197,1195,1196.8,25
20100701|2010-05-19 10:30,19,1195.9,1195.9,1188,1190.2,30
20100701|2010-05-19 11:00,19,1192.2,1193.1,1191.5,1191.9,32
20100701|2010-05-19 11:30,19,1192,1192.4,1190.7,1190.7,16
20100701|2010-05-19 12:00,19,1193.1,1194.5,1192.3,1194.5,7
20100701|2010-05-19 12:30,19,1193.5,1193.5,1190,1190,28
20100701|2010-05-19 13:00,19,1191.6,1194.8,1191.5,1194.8,19
20100701|2010-05-19 13:30,19,1194.8,1194.8,1194.8,1194.8,1
20100701|2010-05-19 14:00,19,1194.8,1194.8,1193.5,1193.5,4
20100701|2010-05-19 14:30,19,1193.1,1193.1,1193.1,1193.1,2
20100701|2010-05-19 17:30,20,1194.2,1194.4,1194.2,1194.4,4
20100701|2010-05-19 18:00,20,1194.6,1194.6,1194.6,1194.6,3
20100701|2010-05-19 18:30,20,1196.5,1196.5,1196.5,1196.5,1
20100701|2010-05-19 19:00,20,1198.5,1198.5,1198.5,1198.5,20
20100701|2010-05-19 19:30,20,1197.5,1197.5,1197.5,1197.5,1
20100701|2010-05-19 21:00,20,1197.2,1197.2,1197.2,1197.2,1
20100701|2010-05-19 21:30,20,1198,1198,1197.5,1197.5,3
20100701|2010-05-19 22:30,20,1197.6,1197.6,1197.6,1197.6,1
20100701|2010-05-19 23:00,20,1197.7,1197.7,1197.7,1197.7,2
20100701|2010-05-19 23:30,20,1198.3,1198.3,1198.3,1198.3,1
20100701|2010-05-20 00:00,20,1196.4,1196.4,1194.2,1194.2,3
20100701|2010-05-20 00:30,20,1193.5,1193.5,1186.6,1186.6,12
20100701|2010-05-20 01:00,20,1187.6,1188.8,1187.6,1188,18
20100701|2010-05-20 02:00,20,1190.5,1190.5,1189,1189,2
20100701|2010-05-20 03:00,20,1190.5,1190.5,1190.3,1190.3,2
20100701|2010-05-20 03:30,20,1190.7,1190.7,1190.7,1190.7,1
20100701|2010-05-20 04:00,20,1191.8,1191.8,1190.7,1191.5,9
20100701|2010-05-20 04:30,20,1190.1,1190.1,1187,1187.8,7
20100701|2010-05-20 05:00,20,1186.1,1186.5,1185.4,1185.4,5
20100701|2010-05-20 05:30,20,1186.1,1186.2,1185,1185.4,22
20100701|2010-05-20 06:00,20,1185.6,1185.9,1180,1181.1,24
20100701|2010-05-20 06:30,20,1182.5,1185,1179.6,1182.3,29
20100701|2010-05-20 07:00,20,1181.8,1181.8,1175.8,1175.8,52
20100701|2010-05-20 07:30,20,1177.1,1182,1177.1,1182,15
20100701|2010-05-20 08:00,20,1183.6,1190.4,1183,1188.3,31
20100701|2010-05-20 08:30,20,1189.2,1195.3,1188.6,1195.3,216
20100701|2010-05-20 09:00,20,1193.3,1193.4,1178.1,1181.5,93
20100701|2010-05-20 09:30,20,1181.5,1187,1181.5,1183.6,217
20100701|2010-05-20 10:00,20,1188.5,1194.5,1188,1194.5,63
20100701|2010-05-20 10:30,20,1193.5,1193.5,1192,1192.6,19
20100701|2010-05-20 11:00,20,1192.2,1192.2,1191.2,1192.2,13
20100701|2010-05-20 11:30,20,1187.5,1190.6,1184.9,1184.9,6
20100701|2010-05-20 12:00,20,1183.3,1189.7,1183.3,1189,58
20100701|2010-05-20 12:30,20,1189.3,1189.3,1189.3,1189.3,1
20100701|2010-05-20 13:00,20,1184.2,1184.5,1180.7,1184.4,34
20100701|2010-05-20 13:30,20,1185.2,1185.2,1183.6,1184.1,5
20100701|2010-05-20 14:00,20,1182.3,1182.8,1181.6,1182.3,13
20100701|2010-05-20 14:30,20,1183.7,1184.5,1183.7,1183.9,7
20100701|2010-05-20 15:00,20,1182.4,1182.4,1182.4,1182.4,1
20100701|2010-05-20 15:30,20,1183,1183,1183,1183,1
20100701|2010-05-20 16:00,20,1183,1183,1182.9,1182.9,2
20100701|2010-05-20 17:00,21,1186,1186,1181.8,1181.8,3
20100701|2010-05-20 18:00,21,1183.9,1183.9,1183.9,1183.9,1
20100701|2010-05-20 18:30,21,1183.3,1183.3,1182.8,1182.8,3
20100701|2010-05-20 19:30,21,1185.1,1185.1,1185.1,1185.1,1
20100701|2010-05-20 20:00,21,1183.3,1183.3,1180.5,1180.5,8
20100701|2010-05-20 20:30,21,1181.5,1181.5,1168.7,1169.5,19
20100701|2010-05-20 21:00,21,1169.8,1174,1169.8,1173.6,7
20100701|2010-05-20 21:30,21,1170.2,1170.2,1170,1170,5
20100701|2010-05-20 22:00,21,1169.5,1172.7,1169.5,1172.7,3
20100701|2010-05-20 22:30,21,1171.7,1171.8,1170,1171.8,23
20100701|2010-05-20 23:00,21,1172.9,1172.9,1172.9,1172.9,1
20100701|2010-05-20 23:30,21,1175.2,1175.2,1174.5,1175.2,4
20100701|2010-05-21 00:00,21,1175.2,1175.2,1175.2,1175.2,1
20100701|2010-05-21 00:30,21,1179.5,1179.5,1179.5,1179.5,1
20100701|2010-05-21 01:00,21,1178.6,1178.6,1176,1176,5
20100701|2010-05-21 01:30,21,1179,1179,1178.4,1178.4,4
20100701|2010-05-21 02:00,21,1181.2,1181.2,1180.2,1180.7,16
20100701|2010-05-21 02:30,21,1178,1178.2,1178,1178.2,5
20100701|2010-05-21 03:00,21,1175.3,1176,1174.9,1176,7
20100701|2010-05-21 03:30,21,1179,1179,1179,1179,1
20100701|2010-05-21 04:00,21,1180.5,1184.1,1180.5,1184.1,39
20100701|2010-05-21 04:30,21,1184.1,1185,1182.6,1182.6,7
20100701|2010-05-21 05:00,21,1183,1184.6,1183,1183.8,6
20100701|2010-05-21 05:30,21,1183.9,1184,1183.9,1184,2
20100701|2010-05-21 06:00,21,1181.5,1181.5,1179.2,1180.8,9
20100701|2010-05-21 06:30,21,1180.6,1180.6,1179.2,1179.2,6
20100701|2010-05-21 07:00,21,1183.3,1183.3,1179.8,1179.8,7
20100701|2010-05-21 07:30,21,1178.3,1178.3,1173.7,1174.5,19
20100701|2010-05-21 08:00,21,1174.3,1177.5,1174.3,1174.3,10
20100701|2010-05-21 08:30,21,1174.6,1185.5,1171.6,1182.5,14
20100701|2010-05-21 09:00,21,1181.1,1181.8,1176.7,1177.9,19
20100701|2010-05-21 09:30,21,1178.7,1180.8,1178.2,1179.5,18
20100701|2010-05-21 10:00,21,1180.4,1186.6,1180.4,1186.6,10
20100701|2010-05-21 10:30,21,1187,1187.6,1184.4,1185,12
20100701|2010-05-21 11:00,21,1181.9,1182,1181.3,1181.6,4
20100701|2010-05-21 11:30,21,1181.4,1181.5,1178,1178,22
20100701|2010-05-21 12:00,21,1177.4,1178.5,1175.5,1176.7,36
20100701|2010-05-21 12:30,21,1177.2,1178,1177.2,1178,17
20100701|2010-05-21 13:00,21,1178.5,1178.8,1178.5,1178.8,2
20100701|2010-05-21 13:30,21,1179.3,1179.5,1177.5,1177.5,8
20100701|2010-05-21 14:00,21,1178.1,1178.1,1178,1178,2
20100701|2010-05-21 14:30,21,1178,1178,1178,1178,2
20100701|2010-05-21 15:00,21,1177.8,1177.8,1177.8,1177.8,3
20100701|2010-05-23 17:30,24,1181,1182.9,1181,1182.9,3
20100701|2010-05-23 18:00,24,1180.9,1181,1180.9,1181,2
20100701|2010-05-23 18:30,24,1181,1181,1181,1181,1
20100701|2010-05-23 19:00,24,1185.3,1185.3,1185.3,1185.3,1
20100701|2010-05-23 19:30,24,1185.2,1185.2,1183.7,1183.7,2
20100701|2010-05-23 20:00,24,1182.7,1182.7,1182.7,1182.7,2
20100701|2010-05-23 20:30,24,1184,1184,1184,1184,5
20100701|2010-05-23 21:30,24,1185.1,1186,1185.1,1186,2
20100701|2010-05-23 22:00,24,1185.7,1185.9,1185.7,1185.7,4
20100701|2010-05-23 22:30,24,1185.4,1185.5,1185.4,1185.5,2
20100701|2010-05-23 23:30,24,1187,1187,1187,1187,2
20100701|2010-05-24 01:00,24,1188.9,1190.6,1188.9,1190.6,6
20100701|2010-05-24 02:00,24,1190.2,1190.6,1189.5,1190.6,20
20100701|2010-05-24 02:30,24,1191.3,1191.4,1189,1189.8,9
20100701|2010-05-24 03:00,24,1190.6,1190.6,1187.2,1187.4,13
20100701|2010-05-24 03:30,24,1187.5,1188.1,1185.9,1186,58
20100701|2010-05-24 04:00,24,1186.5,1186.8,1185.7,1185.7,47
20100701|2010-05-24 04:30,24,1184.6,1184.6,1184.6,1184.6,1
20100701|2010-05-24 05:00,24,1186.2,1186.3,1185.8,1185.8,14
20100701|2010-05-24 05:30,24,1185.4,1185.4,1185.4,1185.4,3
20100701|2010-05-24 06:00,24,1186.1,1186.1,1184.5,1184.8,14
20100701|2010-05-24 06:30,24,1183.9,1184.2,1183.9,1184.2,2
20100701|2010-05-24 07:00,24,1185.8,1185.8,1184.5,1184.5,2
20100701|2010-05-24 07:30,24,1187,1190.2,1187,1188.3,11
20100701|2010-05-24 08:00,24,1188.2,1188.9,1188.2,1188.4,5
20100701|2010-05-24 08:30,24,1189.3,1189.5,1187.4,1187.4,6
20100701|2010-05-24 09:00,24,1188.2,1188.2,1188.2,1188.2,3
20100701|2010-05-24 09:30,24,1188.4,1189.1,1188.2,1188.4,16
20100701|2010-05-24 10:00,24,1188.8,1194,1188.8,1192.5,16
20100701|2010-05-24 10:30,24,1192.5,1194.2,1192,1193.6,52
20100701|2010-05-24 11:00,24,1193.5,1195,1192.1,1193.8,52
20100701|2010-05-24 11:30,24,1193.7,1194.8,1192.9,1194.7,16
20100701|2010-05-24 12:00,24,1196.2,1196.6,1194.3,1195.5,57
20100701|2010-05-24 12:30,24,1194.1,1194.1,1194.1,1194.1,1
20100701|2010-05-24 13:00,24,1195.7,1196,1195.1,1196,4
20100701|2010-05-24 13:30,24,1196.1,1197.8,1196.1,1196.9,12
20100701|2010-05-24 14:00,24,1196.5,1196.5,1196.5,1196.5,1
20100701|2010-05-24 14:30,24,1195.8,1195.8,1195.8,1195.8,1
20100701|2010-05-24 15:00,24,1193.9,1194,1193.3,1193.3,7
20100701|2010-05-24 19:30,25,1191.5,1191.5,1190.4,1190.4,11
20100701|2010-05-24 20:30,25,1189.2,1189.2,1189.2,1189.2,1
20100701|2010-05-24 21:00,25,1190.5,1191.4,1190.2,1191.4,8
20100701|2010-05-24 22:30,25,1193.7,1196.1,1193.3,1196.1,22
20100701|2010-05-24 23:00,25,1195.7,1195.8,1194.5,1194.5,6
20100701|2010-05-24 23:30,25,1193.1,1193.1,1192.9,1192.9,4
20100701|2010-05-25 00:00,25,1193.2,1193.2,1191.4,1191.4,9
20100701|2010-05-25 00:30,25,1193,1193.4,1192.8,1192.8,3
20100701|2010-05-25 01:00,25,1192.4,1192.7,1189.3,1189.3,8
20100701|2010-05-25 01:30,25,1189.3,1189.3,1188.2,1188.2,2
20100701|2010-05-25 02:00,25,1189,1189,1187.8,1187.8,7
20100701|2010-05-25 03:00,25,1190.9,1193.5,1190,1190,26
20100701|2010-05-25 03:30,25,1187.5,1189.1,1187.5,1189.1,6
20100701|2010-05-25 04:00,25,1189.5,1192.5,1189.5,1191.7,5
20100701|2010-05-25 04:30,25,1190.3,1190.8,1190.1,1190.8,5
20100701|2010-05-25 05:00,25,1188.6,1188.6,1188.3,1188.4,3
20100701|2010-05-25 05:30,25,1189.5,1189.8,1189.5,1189.8,2
20100701|2010-05-25 06:00,25,1191.5,1193.7,1191.1,1193.2,107
20100701|2010-05-25 06:30,25,1193.6,1195.9,1193,1195.8,33
20100701|2010-05-25 07:00,25,1196.4,1197.3,1192.4,1192.6,28
20100701|2010-05-25 07:30,25,1192.8,1194.9,1190.5,1194.9,51
20100701|2010-05-25 08:00,25,1194.9,1196.9,1194,1194.8,63
20100701|2010-05-25 08:30,25,1196.5,1198.5,1195.4,1198.5,15
20100701|2010-05-25 09:00,25,1199,1201.2,1197.5,1200.5,32
20100701|2010-05-25 09:30,25,1200.4,1201,1198.7,1199.7,44
20100701|2010-05-25 10:00,25,1199.8,1199.9,1197.3,1197.7,37
20100701|2010-05-25 10:30,25,1198.7,1198.7,1197.5,1197.5,5
20100701|2010-05-25 11:00,25,1197.5,1199.3,1196.3,1199.3,58
20100701|2010-05-25 11:30,25,1199.7,1200.4,1197.8,1197.8,10
20100701|2010-05-25 12:00,25,1198.7,1199.7,1197.1,1199.7,10
20100701|2010-05-25 12:30,25,1198,1198,1197.9,1197.9,2
20100701|2010-05-25 13:00,25,1196,1198,1196,1198,7
20100701|2010-05-25 13:30,25,1200.3,1200.7,1200.2,1200.2,6
20100701|2010-05-25 14:00,25,1198,1198,1198,1198,1
20100701|2010-05-25 14:30,25,1197.6,1200,1197.6,1199.1,18
20100701|2010-05-25 15:00,25,1199,1200.9,1199,1200.9,56
20100701|2010-05-25 15:30,25,1201.8,1205,1201.8,1205,5
20100701|2010-05-25 16:00,25,1204.5,1204.5,1204.5,1204.5,2
20100701|2010-05-25 19:00,26,1205,1206.7,1205,1205.2,122
20100701|2010-05-25 19:30,26,1205.1,1205.1,1202.5,1202.5,3
20100701|2010-05-25 20:00,26,1202.1,1202.1,1202,1202,3
20100701|2010-05-25 20:30,26,1203.8,1203.8,1203.8,1203.8,1
20100701|2010-05-25 21:00,26,1203,1204.5,1202.9,1202.9,4
20100701|2010-05-25 22:30,26,1204.9,1204.9,1204.9,1204.9,2
20100701|2010-05-25 23:00,26,1207.4,1207.4,1207.4,1207.4,1
20100701|2010-05-25 23:30,26,1206.1,1207,1205.7,1207,6
20100701|2010-05-26 00:00,26,1205.8,1205.8,1205.4,1205.8,3
20100701|2010-05-26 00:30,26,1206,1208,1206,1208,10
20100701|2010-05-26 01:00,26,1207.8,1207.8,1206.6,1207.1,18
20100701|2010-05-26 01:30,26,1207.6,1207.6,1207.1,1207.1,2
20100701|2010-05-26 02:00,26,1205.7,1206.8,1205.6,1206.1,6
20100701|2010-05-26 02:30,26,1208.1,1208.4,1208,1208,7
20100701|2010-05-26 03:00,26,1208.1,1209.6,1207.6,1209.1,16
20100701|2010-05-26 03:30,26,1209.3,1210.7,1209.3,1210.7,6
20100701|2010-05-26 04:00,26,1211.7,1213.6,1211.7,1213.5,12
20100701|2010-05-26 04:30,26,1213.6,1215.8,1213.5,1214.5,53
20100701|2010-05-26 05:00,26,1213,1214.9,1213,1213.2,13
20100701|2010-05-26 05:30,26,1213.5,1214.8,1213.5,1214.8,3
20100701|2010-05-26 06:00,26,1213.7,1214.6,1213.6,1213.9,8
20100701|2010-05-26 06:30,26,1214.7,1214.9,1213.1,1213.1,6
20100701|2010-05-26 07:00,26,1213.9,1214.5,1213.6,1213.6,19
20100701|2010-05-26 07:30,26,1213.9,1214.5,1210.4,1212.1,121
20100701|2010-05-26 08:00,26,1212.3,1212.3,1210.6,1212,57
20100701|2010-05-26 08:30,26,1211.1,1212.5,1210.4,1212.5,84
20100701|2010-05-26 09:00,26,1213,1214.3,1213,1214.3,15
20100701|2010-05-26 09:30,26,1214.5,1217.5,1213.4,1215.9,37
20100701|2010-05-26 10:00,26,1216.1,1216.1,1213.4,1213.4,26
20100701|2010-05-26 10:30,26,1213.8,1213.8,1211,1211.9,37
20100701|2010-05-26 11:00,26,1212.3,1214.5,1212.3,1214.5,7
20100701|2010-05-26 11:30,26,1214.5,1214.5,1213.6,1214.3,7
20100701|2010-05-26 12:00,26,1214.3,1214.3,1213.7,1213.7,6
20100701|2010-05-26 12:30,26,1213,1213.5,1212.7,1213.5,5
20100701|2010-05-26 13:00,26,1213.9,1213.9,1213.8,1213.8,2
20100701|2010-05-26 13:30,26,1212.9,1212.9,1211.5,1211.9,5
20100701|2010-05-26 14:00,26,1212.3,1212.4,1211.7,1212.4,5
20100701|2010-05-26 14:30,26,1211.6,1212.2,1211.5,1211.5,15
20100701|2010-05-26 15:00,26,1212.5,1213.4,1212.5,1212.6,11
20100701|2010-05-26 16:00,26,1211.3,1211.3,1211.3,1211.3,1
20100701|2010-05-26 17:00,27,1213.2,1214.1,1213.2,1214.1,2
20100701|2010-05-26 18:00,27,1213.3,1213.3,1212.5,1212.5,7
20100701|2010-05-26 18:30,27,1212,1212,1211.9,1211.9,4
20100701|2010-05-26 19:00,27,1211,1212,1211,1211.9,8
20100701|2010-05-26 19:30,27,1211.9,1212.7,1211.9,1212.4,5
20100701|2010-05-26 20:00,27,1213.4,1213.4,1213.4,1213.4,1
20100701|2010-05-26 20:30,27,1213.7,1214.2,1213.5,1213.5,6
20100701|2010-05-26 21:00,27,1213.5,1213.5,1213.5,1213.5,1
20100701|2010-05-26 21:30,27,1214.2,1214.2,1214,1214,2
20100701|2010-05-26 22:00,27,1215.1,1215.4,1215.1,1215.4,2
20100701|2010-05-26 22:30,27,1216.3,1218.5,1216.3,1217.8,7
20100701|2010-05-26 23:00,27,1218.1,1218.1,1218.1,1218.1,1
20100701|2010-05-26 23:30,27,1218.6,1219.2,1218,1218,10
20100701|2010-05-27 00:00,27,1218.5,1218.7,1217.6,1218,7
20100701|2010-05-27 00:30,27,1217.9,1218,1217.1,1217.1,17
20100701|2010-05-27 01:00,27,1217.4,1217.4,1216.6,1216.7,25
20100701|2010-05-27 01:30,27,1216,1216,1213.6,1214.6,18
20100701|2010-05-27 02:00,27,1214.4,1214.4,1211.6,1212.2,38
20100701|2010-05-27 02:30,27,1212,1214,1212,1213.5,6
20100701|2010-05-27 03:00,27,1213.3,1213.6,1213.1,1213.1,22
20100701|2010-05-27 03:30,27,1213.3,1213.3,1213.2,1213.2,2
20100701|2010-05-27 04:00,27,1212.6,1212.6,1211.5,1211.5,6
20100701|2010-05-27 04:30,27,1211.9,1212.7,1211.6,1212.5,10
20100701|2010-05-27 05:00,27,1212.3,1213.1,1212.3,1213.1,5
20100701|2010-05-27 05:30,27,1213.6,1214.7,1213.6,1214.7,17
20100701|2010-05-27 06:00,27,1214.1,1214.6,1214.1,1214.6,8
20100701|2010-05-27 06:30,27,1214.4,1214.4,1213.7,1213.7,3
20100701|2010-05-27 07:00,27,1213,1213,1207.4,1209.2,30
20100701|2010-05-27 07:30,27,1207.4,1209.9,1207.4,1209.9,37
20100701|2010-05-27 08:00,27,1210,1210,1207.6,1207.6,11
20100701|2010-05-27 08:30,27,1208.5,1214.6,1208.2,1213,28
20100701|2010-05-27 09:00,27,1213.1,1214.6,1211.9,1214.6,10
20100701|2010-05-27 09:30,27,1214.6,1217.1,1214.6,1216.6,52
20100701|2010-05-27 10:00,27,1215.9,1216.9,1215.1,1215.1,9
20100701|2010-05-27 10:30,27,1214.3,1215.3,1214.3,1215,5
20100701|2010-05-27 11:00,27,1214.1,1214.1,1211.5,1211.9,41
20100701|2010-05-27 11:30,27,1213,1213,1212.1,1212.1,10
20100701|2010-05-27 12:00,27,1212.1,1213.1,1211.6,1213.1,9
20100701|2010-05-27 12:30,27,1213.1,1213.1,1212,1212.1,3
20100701|2010-05-27 13:00,27,1212.6,1213.6,1212.6,1213.6,2
20100701|2010-05-27 14:00,27,1212.2,1212.2,1211.6,1211.6,6
20100701|2010-05-27 14:30,27,1212.6,1212.9,1212.6,1212.9,5
20100701|2010-05-27 15:00,27,1212.2,1212.4,1211,1212.4,8
20100701|2010-05-27 15:30,27,1212.4,1212.8,1212.4,1212.5,13
20100701|2010-05-27 17:00,28,1213,1213,1211.5,1212.6,63
20100701|2010-05-27 18:00,28,1213,1213,1212.5,1212.5,11
20100701|2010-05-27 18:30,28,1212.2,1212.2,1212.2,1212.2,1
20100701|2010-05-27 19:00,28,1213.4,1213.4,1211.5,1211.5,4
20100701|2010-05-27 19:30,28,1210.8,1211.3,1210.8,1211.3,3
20100701|2010-05-27 20:00,28,1210,1210,1209.3,1209.3,3
20100701|2010-05-27 20:30,28,1208.8,1208.8,1208.6,1208.6,2
20100701|2010-05-27 21:00,28,1209.5,1209.5,1209.5,1209.5,1
20100701|2010-05-27 22:00,28,1210.5,1211.5,1210.5,1210.9,4
20100701|2010-05-27 22:30,28,1210.6,1210.6,1210.6,1210.6,1
20100701|2010-05-27 23:00,28,1211,1211.7,1211,1211,7
20100701|2010-05-27 23:30,28,1211.8,1211.8,1211.8,1211.8,1
20100701|2010-05-28 00:00,28,1211.6,1214,1211.6,1213.3,9
20100701|2010-05-28 00:30,28,1214.2,1214.2,1213.6,1213.6,2
20100701|2010-05-28 01:30,28,1214.8,1215.1,1214.5,1215.1,13
20100701|2010-05-28 02:00,28,1214.5,1215.1,1213.5,1213.7,8
20100701|2010-05-28 02:30,28,1213.2,1214.3,1213.2,1214.3,3
20100701|2010-05-28 03:00,28,1215.2,1215.2,1214.7,1214.7,2
20100701|2010-05-28 03:30,28,1215.5,1215.6,1214.9,1214.9,5
20100701|2010-05-28 04:00,28,1214.1,1214.1,1213.7,1213.8,3
20100701|2010-05-28 04:30,28,1214.7,1215,1214.7,1215,3
20100701|2010-05-28 05:00,28,1215.4,1215.4,1215,1215,4
20100701|2010-05-28 05:30,28,1215.2,1215.2,1214.1,1214.1,5
20100701|2010-05-28 06:00,28,1214.2,1214.2,1214.2,1214.2,1
20100701|2010-05-28 06:30,28,1214.4,1214.4,1214.4,1214.4,1
20100701|2010-05-28 07:00,28,1214.1,1214.1,1213.2,1214,6
20100701|2010-05-28 07:30,28,1212.7,1212.7,1210.7,1212.5,14
20100701|2010-05-28 08:00,28,1212.6,1213.1,1209,1210.6,80
20100701|2010-05-28 08:30,28,1210.5,1210.5,1204.8,1207.1,112
20100701|2010-05-28 09:00,28,1206,1208.3,1204.6,1207.8,33
20100701|2010-05-28 09:30,28,1209.2,1210,1207,1207.3,26
20100701|2010-05-28 10:00,28,1207.8,1207.8,1202.7,1205.3,38
20100701|2010-05-28 10:30,28,1203.9,1206.8,1203.2,1206.8,24
20100701|2010-05-28 11:00,28,1206.1,1206.1,1206.1,1206.1,1
20100701|2010-05-28 11:30,28,1205.7,1209.9,1203.8,1208.8,23
20100701|2010-05-28 12:00,28,1207.2,1214,1205.6,1213.3,21
20100701|2010-05-28 12:30,28,1212.6,1214,1212.2,1213,31
20100701|2010-05-28 13:00,28,1214.3,1215.3,1212.9,1213.7,12
20100701|2010-05-28 14:00,28,1214.9,1214.9,1214.9,1214.9,5
20100701|2010-05-28 14:30,28,1214,1214.8,1214,1214.8,6
20100701|2010-05-28 15:00,28,1214.7,1215.2,1214.7,1215.2,2
20100701|2010-05-30 17:00,1,1213.7,1216.5,1213.7,1215.2,5
20100701|2010-05-30 18:00,1,1214.7,1214.7,1214.7,1214.7,2
20100701|2010-05-30 18:30,1,1212.4,1212.4,1211.9,1211.9,4
20100701|2010-05-30 19:30,1,1210.5,1210.5,1210.3,1210.5,4
20100701|2010-05-30 20:00,1,1210.4,1210.4,1210.4,1210.4,1
20100701|2010-05-30 20:30,1,1211.9,1211.9,1211.9,1211.9,1
20100701|2010-05-30 21:30,1,1210.9,1211.2,1210.9,1211.2,2
20100701|2010-05-30 22:00,1,1212.3,1212.3,1212.3,1212.3,1
20100701|2010-05-30 23:30,1,1214.3,1215.5,1214.3,1215.4,3
20100701|2010-05-31 01:30,1,1213,1213,1212,1212,12
20100701|2010-05-31 02:30,1,1214,1214,1214,1214,3
20100701|2010-05-31 05:00,1,1213.9,1214.2,1213.9,1214.2,4
20100701|2010-05-31 06:30,1,1214.5,1214.5,1214.5,1214.5,1
20100701|2010-05-31 07:00,1,1214.6,1216.2,1214.6,1215.8,7
20100701|2010-05-31 07:30,1,1215.8,1216.1,1214.3,1214.3,17
20100701|2010-05-31 08:00,1,1215.6,1215.7,1214.9,1215,11
20100701|2010-05-31 08:30,1,1215.2,1215.2,1215.2,1215.2,1
20100701|2010-05-31 09:00,1,1216,1217.3,1216,1217.3,6
20100701|2010-05-31 09:30,1,1216.9,1216.9,1216.6,1216.6,11
20100701|2010-05-31 10:00,1,1217.2,1218,1217.2,1218,13
20100701|2010-05-31 10:30,1,1217.7,1217.8,1217.1,1217.4,20
20100701|2010-05-31 11:00,1,1217.3,1217.3,1217.3,1217.3,2
20100701|2010-05-31 11:30,1,1216.5,1216.8,1216.5,1216.8,3
20100701|2010-05-31 12:00,1,1216.5,1216.5,1216.3,1216.3,3
20100701|2010-05-31 17:00,1,1216.2,1216.2,1215.2,1215.5,7
20100701|2010-05-31 17:30,1,1215.7,1216.1,1215.7,1216.1,8
20100701|2010-05-31 18:00,1,1215.7,1215.7,1215.7,1215.7,1
20100701|2010-05-31 19:00,1,1217.3,1220.3,1217.3,1220.1,24
20100701|2010-05-31 19:30,1,1220.3,1222.5,1220.3,1222.5,8
20100701|2010-05-31 20:00,1,1220.5,1221.5,1220.5,1221.5,2
20100701|2010-05-31 20:30,1,1220.5,1220.5,1220.5,1220.5,1
20100701|2010-05-31 21:00,1,1221,1221,1221,1221,1
20100701|2010-05-31 21:30,1,1220.7,1221.1,1220.7,1221,6
20100701|2010-05-31 22:00,1,1222.2,1222.5,1221.9,1221.9,6
20100701|2010-05-31 23:00,1,1220.5,1220.5,1220.1,1220.2,5
20100701|2010-05-31 23:30,1,1218.5,1218.5,1217.4,1218.5,18
20100701|2010-06-01 00:00,1,1218.5,1219.6,1218.5,1219.5,47
20100701|2010-06-01 01:00,1,1220,1221.9,1220,1221.9,6
20100701|2010-06-01 01:30,1,1222,1222,1220.2,1220.2,7
20100701|2010-06-01 02:00,1,1218.5,1218.6,1218.1,1218.6,17
20100701|2010-06-01 02:30,1,1218,1220.1,1218,1219.8,18
20100701|2010-06-01 03:00,1,1219.8,1221,1219.8,1221,13
20100701|2010-06-01 03:30,1,1222,1224.1,1222,1222.5,25
20100701|2010-06-01 04:00,1,1222.9,1223.9,1222,1222.5,14
20100701|2010-06-01 04:30,1,1220.4,1221.9,1220.4,1221.9,3
20100701|2010-06-01 05:00,1,1222.4,1222.4,1222.4,1222.4,1
20100701|2010-06-01 05:30,1,1222.5,1222.6,1220.9,1220.9,6
20100701|2010-06-01 06:00,1,1221.2,1222.9,1221.2,1222.9,4
20100701|2010-06-01 06:30,1,1224.1,1224.5,1223.9,1224.2,8
20100701|2010-06-01 07:00,1,1224.7,1228.1,1224.2,1227,41
20100701|2010-06-01 07:30,1,1226.9,1226.9,1226,1226.1,5
20100701|2010-06-01 08:00,1,1225.9,1225.9,1224.9,1225.3,7
20100701|2010-06-01 08:30,1,1224.8,1228.4,1223.8,1228.4,21
20100701|2010-06-01 09:00,1,1228,1228,1225.8,1225.8,18
20100701|2010-06-01 09:30,1,1224.5,1226.1,1224.2,1226.1,26
20100701|2010-06-01 10:00,1,1227,1229,1226.8,1228.5,17
20100701|2010-06-01 10:30,1,1226.4,1226.4,1225,1225.5,26
20100701|2010-06-01 11:00,1,1225.8,1225.8,1223.5,1225.4,12
20100701|2010-06-01 11:30,1,1225.6,1225.9,1225.5,1225.7,7
20100701|2010-06-01 12:00,1,1225.3,1226,1224.1,1226,13
20100701|2010-06-01 12:30,1,1224.8,1224.8,1224.8,1224.8,1
20100701|2010-06-01 13:30,1,1223.4,1224.1,1223.4,1223.9,7
20100701|2010-06-01 14:00,1,1224.6,1225.6,1224.6,1225.6,4
20100701|2010-06-01 14:30,1,1225.1,1225.7,1225.1,1225.2,4
20100701|2010-06-01 15:00,1,1225.9,1226.5,1225.9,1226.1,6
20100701|2010-06-01 15:30,1,1226,1226,1226,1226,1
20100701|2010-06-01 16:00,1,1225.8,1225.8,1225.8,1225.8,2
20100701|2010-06-01 17:30,2,1226.7,1226.7,1226.7,1226.7,4
20100701|2010-06-01 18:00,2,1226.7,1227,1225.2,1225.4,6
20100701|2010-06-01 18:30,2,1225,1225.1,1225,1225.1,6
20100701|2010-06-01 19:00,2,1227,1227,1227,1227,1
20100701|2010-06-01 19:30,2,1224.5,1225.1,1224.5,1225.1,2
20100701|2010-06-01 20:30,2,1223.2,1223.2,1222,1223.2,17
20100701|2010-06-01 21:00,2,1223.9,1223.9,1223.9,1223.9,2
20100701|2010-06-01 22:30,2,1224.5,1224.5,1223.9,1223.9,2
20100701|2010-06-01 23:30,2,1225.3,1225.3,1225.3,1225.3,1
20100701|2010-06-02 00:00,2,1225.7,1225.7,1225.5,1225.5,4
20100701|2010-06-02 01:00,2,1225,1225.1,1224.9,1224.9,4
20100701|2010-06-02 01:30,2,1223.4,1223.4,1223.2,1223.2,3
20100701|2010-06-02 02:00,2,1221.9,1221.9,1221.6,1221.6,11
20100701|2010-06-02 03:00,2,1221,1221,1220.1,1220.9,5
20100701|2010-06-02 03:30,2,1220.5,1221.5,1220,1220,12
20100701|2010-06-02 04:00,2,1221.5,1221.5,1221.5,1221.5,2
20100701|2010-06-02 04:30,2,1222.5,1222.5,1222.5,1222.5,1
20100701|2010-06-02 05:00,2,1221.8,1223.1,1221.8,1222.7,4
20100701|2010-06-02 05:30,2,1222.3,1223.2,1222.3,1223.2,11
20100701|2010-06-02 06:00,2,1223.1,1223.3,1222.6,1222.6,5
20100701|2010-06-02 07:00,2,1221.5,1221.5,1216.8,1218,23
20100701|2010-06-02 07:30,2,1219,1220.1,1218.1,1218.1,8
20100701|2010-06-02 08:00,2,1218.2,1220.3,1218.2,1220.2,24
20100701|2010-06-02 08:30,2,1220.1,1220.6,1218,1218,14
20100701|2010-06-02 09:00,2,1215.3,1218.7,1214,1218,45
20100701|2010-06-02 09:30,2,1219.8,1220.3,1218.5,1219.4,22
20100701|2010-06-02 10:00,2,1219.2,1220,1218.5,1220,49
20100701|2010-06-02 10:30,2,1220,1224.9,1220,1224.1,50
20100701|2010-06-02 11:00,2,1224,1224.6,1223.2,1224,29
20100701|2010-06-02 11:30,2,1223.3,1223.7,1221.2,1221.2,5
20100701|2010-06-02 12:00,2,1221.7,1221.7,1221.2,1221.4,17
20100701|2010-06-02 12:30,2,1221.1,1221.9,1220.7,1220.7,8
20100701|2010-06-02 13:00,2,1221.5,1221.5,1221.5,1221.5,1
20100701|2010-06-02 13:30,2,1221,1221.6,1221,1221.6,3
20100701|2010-06-02 14:00,2,1222.5,1222.8,1222,1222.6,8
20100701|2010-06-02 14:30,2,1222.3,1223.5,1222.3,1223.5,2
20100701|2010-06-02 15:00,2,1224,1224,1223.7,1223.8,6
20100701|2010-06-02 15:30,2,1223.9,1224.1,1223.9,1224.1,2
20100701|2010-06-02 17:30,3,1224.3,1224.3,1224.3,1224.3,1
20100701|2010-06-02 18:30,3,1224.2,1224.2,1224.2,1224.2,1
20100701|2010-06-02 19:00,3,1224,1224,1223.7,1223.7,2
20100701|2010-06-02 19:30,3,1222.5,1222.7,1222.5,1222.7,2
20100701|2010-06-02 20:00,3,1222.5,1222.5,1221.1,1222.4,4
20100701|2010-06-02 20:30,3,1222.5,1223,1222.5,1223,2
20100701|2010-06-02 21:00,3,1223,1223,1223,1223,2
20100701|2010-06-02 22:30,3,1222.8,1222.8,1222.8,1222.8,1
20100701|2010-06-03 00:30,3,1224.2,1224.2,1224.2,1224.2,1
20100701|2010-06-03 01:00,3,1223,1223.3,1223,1223.3,2
20100701|2010-06-03 01:30,3,1224.6,1224.6,1224.6,1224.6,1
20100701|2010-06-03 02:30,3,1223.4,1223.4,1223.4,1223.4,1
20100701|2010-06-03 03:30,3,1222.7,1222.7,1222.7,1222.7,1
20100701|2010-06-03 04:00,3,1222.7,1222.7,1222,1222,6
20100701|2010-06-03 04:30,3,1221.4,1221.4,1216.3,1219,17
20100701|2010-06-03 05:00,3,1217.8,1217.8,1216.2,1217,34
20100701|2010-06-03 05:30,3,1217.7,1218.3,1217.6,1217.8,8
20100701|2010-06-03 06:00,3,1217.9,1218.4,1217.9,1218.4,2
20100701|2010-06-03 06:30,3,1217.5,1218.1,1217.2,1217.2,6
20100701|2010-06-03 07:00,3,1217,1217.8,1215.9,1217.5,31
20100701|2010-06-03 07:30,3,1218.9,1218.9,1217.7,1218.5,15
20100701|2010-06-03 08:00,3,1218.5,1219.8,1217.5,1217.6,8
20100701|2010-06-03 08:30,3,1218.5,1219.6,1216.5,1216.5,54
20100701|2010-06-03 09:00,3,1215.8,1220,1214.7,1220,41
20100701|2010-06-03 09:30,3,1220.1,1220.4,1215.6,1216.7,22
20100701|2010-06-03 10:00,3,1216.8,1218,1211.5,1211.5,72
20100701|2010-06-03 10:30,3,1211.6,1213.3,1211.5,1211.5,57
20100701|2010-06-03 11:00,3,1211.6,1212.4,1202,1203,72
20100701|2010-06-03 11:30,3,1204.4,1207.3,1204.3,1207.3,113
20100701|2010-06-03 12:00,3,1207,1209.1,1206.8,1209,45
20100701|2010-06-03 12:30,3,1208.4,1209.2,1207.3,1209.2,7
20100701|2010-06-03 13:00,3,1208.7,1209,1207.5,1207.9,16
20100701|2010-06-03 14:00,3,1207.7,1208.4,1207.6,1208.1,88
20100701|2010-06-03 14:30,3,1208,1208,1207,1207,8
20100701|2010-06-03 15:00,3,1206,1206,1205.7,1205.7,3
20100701|2010-06-03 15:30,3,1206.9,1207.3,1206.9,1207.3,10
20100701|2010-06-03 16:00,3,1207.5,1207.5,1207.5,1207.5,1
20100701|2010-06-03 17:00,4,1206.9,1206.9,1206.9,1206.9,1
20100701|2010-06-03 17:30,4,1207.8,1207.8,1207.8,1207.8,1
20100701|2010-06-03 18:00,4,1208.4,1208.4,1208.4,1208.4,1
20100701|2010-06-03 18:30,4,1206.9,1206.9,1206.9,1206.9,1
20100701|2010-06-03 19:00,4,1206.4,1206.4,1206.4,1206.4,1
20100701|2010-06-03 19:30,4,1206.4,1206.8,1204.7,1204.7,4
20100701|2010-06-03 20:00,4,1206.7,1207.9,1206.7,1207.9,4
20100701|2010-06-03 20:30,4,1207,1207,1207,1207,2
20100701|2010-06-03 21:00,4,1207,1207,1207,1207,1
20100701|2010-06-03 21:30,4,1207,1207,1207,1207,1
20100701|2010-06-03 22:00,4,1207.4,1207.4,1207.2,1207.2,5
20100701|2010-06-03 22:30,4,1206.7,1206.9,1206.7,1206.9,11
20100701|2010-06-03 23:30,4,1207.2,1207.4,1207.2,1207.4,6
20100701|2010-06-04 00:30,4,1203.5,1203.9,1203,1203.7,9
20100701|2010-06-04 01:00,4,1204,1204.6,1203.9,1204,4
20100701|2010-06-04 01:30,4,1204.7,1205,1204.7,1205,21
20100701|2010-06-04 02:00,4,1206.9,1207.7,1206.3,1206.3,14
20100701|2010-06-04 02:30,4,1205.9,1207,1205.9,1207,18
20100701|2010-06-04 03:00,4,1206,1206,1204.8,1204.9,22
20100701|2010-06-04 03:30,4,1206.3,1206.7,1206.3,1206.5,28
20100701|2010-06-04 04:00,4,1204.1,1204.1,1203.5,1203.5,29
20100701|2010-06-04 04:30,4,1204.3,1204.3,1203,1203,2
20100701|2010-06-04 05:00,4,1203,1203.1,1199,1199,23
20100701|2010-06-04 05:30,4,1198.5,1198.5,1198.5,1198.5,3
20100701|2010-06-04 06:00,4,1199.2,1200.8,1198,1200,7
20100701|2010-06-04 06:30,4,1202.9,1209,1200.7,1208,23
20100701|2010-06-04 07:00,4,1206.1,1207.7,1202.1,1202.1,20
20100701|2010-06-04 07:30,4,1203.6,1208,1200.5,1206,34
20100701|2010-06-04 08:00,4,1205.4,1207.4,1204.2,1206.7,9
20100701|2010-06-04 08:30,4,1205.9,1206.4,1200,1200,14
20100701|2010-06-04 09:00,4,1197.1,1200,1197.1,1200,5
20100701|2010-06-04 09:30,4,1205,1208,1205,1207.2,14
20100701|2010-06-04 10:00,4,1206.4,1206.4,1204.9,1204.9,5
20100701|2010-06-04 10:30,4,1205.3,1214.8,1205.3,1213.6,106
20100701|2010-06-04 11:00,4,1212.9,1217.6,1212.9,1217.2,134
20100701|2010-06-04 11:30,4,1217.4,1218.7,1216.4,1216.7,41
20100701|2010-06-04 12:00,4,1217,1217.5,1215.7,1215.7,15
20100701|2010-06-04 12:30,4,1217.3,1219.5,1217.2,1218,32
20100701|2010-06-04 13:00,4,1218.7,1220.6,1218.7,1218.7,14
20100701|2010-06-04 13:30,4,1218.1,1218.1,1214.5,1214.7,19
20100701|2010-06-04 14:00,4,1214.7,1219.4,1214.6,1218.5,10
20100701|2010-06-04 14:30,4,1218.7,1219.7,1217.8,1218.4,5
20100701|2010-06-04 15:00,4,1220,1220.7,1219.9,1219.9,15
20100701|2010-06-04 15:30,4,1220.5,1220.5,1220.5,1220.5,6
20100701|2010-06-06 17:00,7,1220,1221,1220,1221,17
20100701|2010-06-06 17:30,7,1220.1,1221.4,1220.1,1221.4,3
20100701|2010-06-06 18:00,7,1220.8,1220.8,1219.9,1220.3,4
20100701|2010-06-06 18:30,7,1219.4,1219.4,1217.9,1218,3
20100701|2010-06-06 19:00,7,1217.3,1217.3,1215.6,1216.1,7
20100701|2010-06-06 19:30,7,1216.8,1216.9,1216.7,1216.9,6
20100701|2010-06-06 20:30,7,1217.5,1218,1217.3,1218,3
20100701|2010-06-06 21:00,7,1219.2,1220.7,1219.1,1219.1,11
20100701|2010-06-06 21:30,7,1219.4,1219.4,1218.8,1219,8
20100701|2010-06-06 22:30,7,1219,1219,1219,1219,2
20100701|2010-06-06 23:00,7,1219.1,1219.1,1219.1,1219.1,1
20100701|2010-06-06 23:30,7,1219,1219.7,1219,1219.5,5
20100701|2010-06-07 00:30,7,1218.4,1218.4,1218.4,1218.4,1
20100701|2010-06-07 01:00,7,1219,1219,1217.4,1217.4,2
20100701|2010-06-07 01:30,7,1217.6,1217.6,1217.6,1217.6,2
20100701|2010-06-07 02:00,7,1215.7,1215.7,1214.7,1214.7,3
20100701|2010-06-07 02:30,7,1217.5,1217.5,1217,1217,3
20100701|2010-06-07 03:00,7,1216.7,1216.7,1216,1216,10
20100701|2010-06-07 03:30,7,1215,1217.3,1214.5,1217.3,9
20100701|2010-06-07 04:00,7,1217.1,1217.1,1215,1215,11
20100701|2010-06-07 04:30,7,1214,1214.7,1212.4,1214.6,23
20100701|2010-06-07 05:00,7,1213.9,1215,1213.9,1214.5,3
20100701|2010-06-07 05:30,7,1214.2,1214.2,1212.1,1212.1,5
20100701|2010-06-07 06:00,7,1213.5,1214.7,1213.4,1214.4,6
20100701|2010-06-07 06:30,7,1214.2,1214.2,1213.6,1213.6,3
20100701|2010-06-07 07:00,7,1214.6,1214.6,1213,1213,7
20100701|2010-06-07 07:30,7,1213,1213,1212.3,1212.3,3
20100701|2010-06-07 08:00,7,1212.9,1215.2,1211.8,1215.2,28
20100701|2010-06-07 08:30,7,1213.8,1216.5,1213.8,1215,22
20100701|2010-06-07 09:00,7,1215.2,1225.8,1214.7,1225.3,41
20100701|2010-06-07 09:30,7,1224.4,1235.4,1224.4,1233.1,127
20100701|2010-06-07 10:00,7,1233.4,1234.2,1231.9,1233.3,66
20100701|2010-06-07 10:30,7,1232.5,1240.5,1232.5,1239.8,87
20100701|2010-06-07 11:00,7,1240.3,1240.3,1236.9,1239,46
20100701|2010-06-07 11:30,7,1239.3,1239.3,1237.9,1239,20
20100701|2010-06-07 12:00,7,1239.5,1240,1237.4,1239.8,19
20100701|2010-06-07 12:30,7,1240.2,1242.2,1239.1,1241,22
20100701|2010-06-07 13:00,7,1241.9,1241.9,1240.7,1241,17
20100701|2010-06-07 13:30,7,1241.2,1241.8,1240.3,1241.5,10
20100701|2010-06-07 14:00,7,1242,1245.3,1242,1243.7,52
20100701|2010-06-07 14:30,7,1242.6,1242.8,1242,1242,4
20100701|2010-06-07 15:00,7,1241.2,1242,1241.2,1242,3
20100701|2010-06-07 15:30,7,1241.8,1241.8,1241.8,1241.8,1
20100701|2010-06-07 17:00,8,1241.9,1242,1241.7,1242,7
20100701|2010-06-07 18:00,8,1240.8,1241.4,1240.6,1240.7,22
20100701|2010-06-07 18:30,8,1240.9,1240.9,1240.1,1240.1,2
20100701|2010-06-07 19:00,8,1239.1,1239.1,1239,1239,4
20100701|2010-06-07 20:00,8,1239.9,1239.9,1237.7,1237.7,7
20100701|2010-06-07 20:30,8,1237.6,1237.9,1237.6,1237.9,6
20100701|2010-06-07 21:00,8,1238.9,1238.9,1238.9,1238.9,1
20100701|2010-06-07 21:30,8,1238.5,1238.5,1238.5,1238.5,5
20100701|2010-06-07 22:00,8,1238.7,1239.1,1238.7,1238.9,6
20100701|2010-06-07 22:30,8,1238.2,1238.2,1238.2,1238.2,5
20100701|2010-06-08 00:00,8,1238.4,1238.6,1238.2,1238.5,26
20100701|2010-06-08 00:30,8,1238,1238,1237.9,1237.9,2
20100701|2010-06-08 01:00,8,1238.3,1238.3,1238.3,1238.3,1
20100701|2010-06-08 01:30,8,1241.7,1242.5,1241.7,1242.2,17
20100701|2010-06-08 02:00,8,1241.3,1241.8,1241.3,1241.8,10
20100701|2010-06-08 02:30,8,1242,1246.8,1242,1245.8,19
20100701|2010-06-08 03:00,8,1245.4,1246.9,1245.4,1245.4,28
20100701|2010-06-08 03:30,8,1243.8,1245.1,1242.4,1243.9,27
20100701|2010-06-08 04:00,8,1244.3,1251.9,1244.3,1251.3,29
20100701|2010-06-08 04:30,8,1249.3,1253,1248.3,1250.4,117
20100701|2010-06-08 05:00,8,1250.4,1250.8,1248.6,1249.3,32
20100701|2010-06-08 05:30,8,1248.6,1248.6,1248.6,1248.6,1
20100701|2010-06-08 06:00,8,1247.9,1249,1247.4,1247.4,6
20100701|2010-06-08 06:30,8,1248.2,1248.2,1245.9,1246,15
20100701|2010-06-08 07:00,8,1246.7,1246.7,1243,1243.6,31
20100701|2010-06-08 07:30,8,1243.7,1243.7,1241,1242.7,21
20100701|2010-06-08 08:00,8,1242.9,1243.8,1242.8,1243,7
20100701|2010-06-08 08:30,8,1243.2,1243.8,1241.8,1242.5,11
20100701|2010-06-08 09:00,8,1243,1250,1243,1248.5,38
20100701|2010-06-08 09:30,8,1248.5,1251.5,1247.5,1247.5,35
20100701|2010-06-08 10:00,8,1247.6,1247.6,1243.9,1244.8,32
20100701|2010-06-08 10:30,8,1244.8,1245.9,1242.4,1245.1,18
20100701|2010-06-08 11:00,8,1244.2,1247.4,1244.2,1247.3,6
20100701|2010-06-08 11:30,8,1247,1247,1244.6,1244.7,28
20100701|2010-06-08 12:00,8,1244.2,1245.4,1244.2,1244.3,9
20100701|2010-06-08 12:30,8,1243.2,1243.2,1243.2,1243.2,1
20100701|2010-06-08 13:00,8,1243.5,1243.7,1242.7,1242.8,7
20100701|2010-06-08 13:30,8,1242.6,1242.6,1234.9,1238,34
20100701|2010-06-08 14:00,8,1236.1,1236.6,1234.3,1236,17
20100701|2010-06-08 14:30,8,1234.3,1237.5,1234.3,1237,16
20100701|2010-06-08 15:00,8,1238.1,1238.1,1237.9,1237.9,3
20100701|2010-06-08 17:00,9,1235.3,1238.6,1235,1238.6,27
20100701|2010-06-08 17:30,9,1237.5,1237.5,1236.5,1236.5,2
20100701|2010-06-08 19:00,9,1239.6,1239.6,1239.6,1239.6,1
20100701|2010-06-08 19:30,9,1241.1,1241.1,1240.9,1240.9,2
20100701|2010-06-08 20:00,9,1238.3,1238.3,1238,1238,11
20100701|2010-06-08 20:30,9,1237.2,1237.2,1237.2,1237.2,1
20100701|2010-06-08 21:00,9,1238.7,1238.7,1238.7,1238.7,1
20100701|2010-06-08 21:30,9,1237.3,1237.8,1237.3,1237.8,12
20100701|2010-06-08 22:00,9,1237.8,1237.9,1237.2,1237.2,29
20100701|2010-06-08 23:00,9,1237.6,1237.6,1237.6,1237.6,3
20100701|2010-06-08 23:30,9,1237.9,1237.9,1237.9,1237.9,1
20100701|2010-06-09 00:00,9,1238.5,1238.5,1238.5,1238.5,5
20100701|2010-06-09 00:30,9,1237.8,1239.2,1237.7,1239.2,12
20100701|2010-06-09 01:00,9,1238.9,1239.2,1238.9,1239.2,3
20100701|2010-06-09 01:30,9,1238.3,1238.3,1235.9,1236.2,6
20100701|2010-06-09 02:00,9,1235,1236.6,1234.9,1236.6,5
20100701|2010-06-09 02:30,9,1235,1235.1,1232,1232,6
20100701|2010-06-09 03:00,9,1232.8,1233.8,1232.5,1233.6,16
20100701|2010-06-09 03:30,9,1235.4,1237.1,1235,1235.2,19
20100701|2010-06-09 04:30,9,1236.1,1237.6,1235.9,1237.6,15
20100701|2010-06-09 05:30,9,1236.3,1236.5,1236.3,1236.5,3
20100701|2010-06-09 06:30,9,1234.9,1235,1232.7,1233.8,23
20100701|2010-06-09 07:00,9,1233.9,1233.9,1232.6,1233.2,10
20100701|2010-06-09 07:30,9,1232,1233.3,1231.8,1233.1,5
20100701|2010-06-09 08:00,9,1233.4,1235.1,1232.3,1232.3,133
20100701|2010-06-09 08:30,9,1233,1236.9,1233,1234,96
20100701|2010-06-09 09:00,9,1234,1234,1231,1233.1,92
20100701|2010-06-09 09:30,9,1231.8,1235,1227.5,1228.4,116
20100701|2010-06-09 10:00,9,1228.4,1229,1222.6,1227.2,231
20100701|2010-06-09 10:30,9,1227.2,1227.4,1224.6,1225.4,125
20100701|2010-06-09 11:00,9,1226.8,1228,1226.4,1228,36
20100701|2010-06-09 11:30,9,1228.5,1229.3,1227.7,1229.3,12
20100701|2010-06-09 12:00,9,1229.4,1230.7,1229,1229,12
20100701|2010-06-09 12:30,9,1229.1,1229.7,1229.1,1229.6,8
20100701|2010-06-09 13:00,9,1228.9,1228.9,1228,1228,41
20100701|2010-06-09 13:30,9,1231.7,1231.7,1231.4,1231.4,5
20100701|2010-06-09 14:00,9,1231,1232.5,1230.8,1232.5,8
20100701|2010-06-09 14:30,9,1232,1234.2,1231.8,1234.2,20
20100701|2010-06-09 15:30,9,1235.5,1235.5,1234.8,1234.9,4
20100701|2010-06-09 16:00,9,1233.5,1233.5,1233.5,1233.5,1
20100701|2010-06-09 17:00,10,1233.1,1234.3,1232.3,1232.3,29
20100701|2010-06-09 17:30,10,1231.4,1231.4,1231.4,1231.4,1
20100701|2010-06-09 18:00,10,1231.6,1231.6,1231.6,1231.6,1
20100701|2010-06-09 18:30,10,1234.1,1234.1,1233.3,1233.5,3
20100701|2010-06-09 19:30,10,1231.3,1231.3,1229.8,1229.8,2
20100701|2010-06-09 20:00,10,1230.9,1230.9,1230.9,1230.9,1
20100701|2010-06-09 21:30,10,1234.3,1234.3,1234.3,1234.3,1
20100701|2010-06-09 22:00,10,1233.6,1233.6,1231.9,1231.9,6
20100701|2010-06-09 22:30,10,1231.9,1231.9,1231.7,1231.7,2
20100701|2010-06-09 23:00,10,1232.6,1232.6,1232.2,1232.2,2
20100701|2010-06-10 00:30,10,1230.4,1230.4,1230,1230,2
20100701|2010-06-10 01:00,10,1228.5,1228.5,1228.5,1228.5,1
20100701|2010-06-10 01:30,10,1230.3,1230.3,1230.3,1230.3,2
20100701|2010-06-10 02:00,10,1226.6,1226.6,1226.3,1226.6,7
20100701|2010-06-10 02:30,10,1227.6,1227.6,1227.4,1227.4,3
20100701|2010-06-10 03:00,10,1227.3,1227.3,1227.3,1227.3,1
20100701|2010-06-10 03:30,10,1223.6,1223.7,1222.2,1223.7,67
20100701|2010-06-10 04:00,10,1222.5,1223,1222.3,1222.7,50
20100701|2010-06-10 04:30,10,1222.4,1222.5,1221,1222.1,95
20100701|2010-06-10 05:00,10,1222,1222,1222,1222,1
20100701|2010-06-10 05:30,10,1223.2,1223.5,1223,1223.5,9
20100701|2010-06-10 06:00,10,1222.5,1224.4,1222.5,1224.4,25
20100701|2010-06-10 06:30,10,1225.4,1225.4,1225.2,1225.2,2
20100701|2010-06-10 07:00,10,1226,1227.1,1226,1227.1,9
20100701|2010-06-10 07:30,10,1226.3,1227.6,1223.6,1223.6,9
20100701|2010-06-10 08:00,10,1224.2,1224.3,1219.5,1220,31
20100701|2010-06-10 08:30,10,1220.5,1223.3,1218.6,1219.3,42
20100701|2010-06-10 09:00,10,1218.4,1220,1216.2,1219.6,11
20100701|2010-06-10 09:30,10,1220,1220,1219,1219.6,18
20100701|2010-06-10 10:00,10,1218.9,1225.3,1218.7,1223.5,16
20100701|2010-06-10 10:30,10,1223.4,1224.2,1222.6,1223.8,18
20100701|2010-06-10 11:00,10,1223,1227.2,1222.5,1226.6,28
20100701|2010-06-10 11:30,10,1226.6,1226.6,1224.8,1224.8,9
20100701|2010-06-10 12:00,10,1225.6,1225.6,1220.6,1220.6,10
20100701|2010-06-10 12:30,10,1220.6,1221,1216.6,1217.1,28
20100701|2010-06-10 13:00,10,1217.6,1219.2,1217,1218.9,15
20100701|2010-06-10 13:30,10,1219.6,1219.6,1219.6,1219.6,2
20100701|2010-06-10 14:30,10,1218.8,1218.8,1216.1,1217,24
20100701|2010-06-10 15:00,10,1217.3,1217.3,1217.3,1217.3,1
20100701|2010-06-10 15:30,10,1217.1,1218.7,1216.8,1218.7,25
20100701|2010-06-10 18:00,11,1219.2,1219.2,1219.2,1219.2,1
20100701|2010-06-10 19:30,11,1220.7,1220.7,1220.7,1220.7,1
20100701|2010-06-10 20:00,11,1219.4,1219.4,1219.4,1219.4,1
20100701|2010-06-10 21:30,11,1221.8,1221.9,1221.2,1221.2,12
20100701|2010-06-10 22:30,11,1222,1222,1222,1222,1
20100701|2010-06-10 23:30,11,1220.7,1220.7,1220.7,1220.7,10
20100701|2010-06-11 01:00,11,1221.4,1221.4,1221.4,1221.4,1
20100701|2010-06-11 01:30,11,1221.5,1221.6,1221.5,1221.6,2
20100701|2010-06-11 03:00,11,1219.6,1219.7,1219.6,1219.7,11
20100701|2010-06-11 04:00,11,1221.2,1221.2,1221.2,1221.2,1
20100701|2010-06-11 05:00,11,1221,1221,1220.2,1220.2,2
20100701|2010-06-11 05:30,11,1221.4,1221.4,1221.4,1221.4,1
20100701|2010-06-11 06:00,11,1221,1221,1221,1221,1
20100701|2010-06-11 06:30,11,1221.2,1221.4,1221,1221,8
20100701|2010-06-11 07:00,11,1222,1224.2,1222,1223.9,11
20100701|2010-06-11 07:30,11,1225.2,1228.8,1225.2,1228.3,17
20100701|2010-06-11 08:00,11,1228.2,1228.3,1225.4,1225.7,12
20100701|2010-06-11 08:30,11,1225.6,1226.2,1221.3,1221.4,46
20100701|2010-06-11 09:00,11,1220.6,1225.9,1220.6,1225.7,32
20100701|2010-06-11 09:30,11,1225.7,1225.7,1223.6,1224.5,9
20100701|2010-06-11 11:00,11,1226.4,1226.9,1226.2,1226.9,7
20100701|2010-06-11 11:30,11,1227.6,1230.1,1227.6,1230,13
20100701|2010-06-11 12:00,11,1228.7,1229.2,1226,1229.1,19
20100701|2010-06-11 12:30,11,1228.5,1228.5,1227.6,1227.6,5
20100701|2010-06-11 13:00,11,1229.9,1230.6,1229.9,1230,21
20100701|2010-06-11 13:30,11,1229.8,1229.8,1228.6,1228.9,11
20100701|2010-06-11 14:00,11,1228.2,1228.2,1227.4,1227.4,8
20100701|2010-06-11 14:30,11,1226.8,1227.4,1226.2,1227.4,9
20100701|2010-06-11 15:00,11,1228,1228,1226.9,1227,34
20100701|2010-06-11 15:30,11,1226.4,1227,1226.3,1227,21
20100701|2010-06-11 16:00,11,1228.2,1228.2,1228.2,1228.2,1
20100701|2010-06-13 17:00,14,1231.7,1231.9,1231.7,1231.9,3
20100701|2010-06-13 17:30,14,1231.1,1231.1,1230,1230.1,9
20100701|2010-06-13 18:00,14,1231.4,1232.4,1231.4,1232.2,6
20100701|2010-06-13 18:30,14,1231.2,1231.2,1230,1230,2
20100701|2010-06-13 19:00,14,1231.9,1231.9,1231.9,1231.9,1
20100701|2010-06-13 19:30,14,1232.8,1232.8,1232.8,1232.8,1
20100701|2010-06-13 20:00,14,1232.2,1232.3,1231.7,1231.7,6
20100701|2010-06-13 20:30,14,1231.1,1231.1,1230.9,1231,3
20100701|2010-06-13 21:00,14,1230.2,1230.5,1230.2,1230.4,7
20100701|2010-06-13 21:30,14,1229.9,1229.9,1229.9,1229.9,1
20100701|2010-06-13 22:00,14,1229.5,1230,1229.5,1230,3
20100701|2010-06-13 23:00,14,1230.3,1230.3,1230.3,1230.3,2
20100701|2010-06-13 23:30,14,1230.8,1230.8,1230.5,1230.5,2
20100701|2010-06-14 00:00,14,1230.7,1230.7,1230.7,1230.7,1
20100701|2010-06-14 01:30,14,1233,1234,1233,1234,4
20100701|2010-06-14 02:00,14,1234.4,1234.4,1233.6,1233.6,7
20100701|2010-06-14 02:30,14,1233.7,1233.7,1233.6,1233.6,9
20100701|2010-06-14 03:00,14,1232.2,1232.2,1232.2,1232.2,1
20100701|2010-06-14 04:00,14,1231.8,1232.3,1231.8,1232.3,34
20100701|2010-06-14 04:30,14,1230.2,1230.2,1230.2,1230.2,1
20100701|2010-06-14 05:00,14,1230.2,1230.3,1226.1,1227.5,32
20100701|2010-06-14 05:30,14,1228,1229.4,1227.7,1228.4,16
20100701|2010-06-14 06:00,14,1227.5,1227.5,1227.3,1227.3,2
20100701|2010-06-14 06:30,14,1228,1228.3,1227.6,1227.6,4
20100701|2010-06-14 07:00,14,1226.3,1226.3,1223.2,1223.2,6
20100701|2010-06-14 07:30,14,1222.5,1223.7,1222.1,1223.7,8
20100701|2010-06-14 08:00,14,1223.8,1223.8,1222.6,1223,6
20100701|2010-06-14 08:30,14,1223,1227.4,1223,1226.1,6
20100701|2010-06-14 09:00,14,1224.6,1224.6,1219.2,1219.5,21
20100701|2010-06-14 09:30,14,1220.7,1221.3,1217.8,1221,30
20100701|2010-06-14 10:00,14,1220.7,1220.7,1218.2,1219,13
20100701|2010-06-14 10:30,14,1218,1220.3,1217.6,1220,18
20100701|2010-06-14 11:00,14,1218.4,1218.7,1218.4,1218.7,2
20100701|2010-06-14 11:30,14,1218.7,1220.9,1218.6,1220.6,12
20100701|2010-06-14 12:00,14,1220.7,1225.3,1220.7,1223.3,13
20100701|2010-06-14 12:30,14,1223.4,1223.4,1222.1,1222.1,7
20100701|2010-06-14 13:00,14,1222.4,1222.5,1218.8,1218.8,27
20100701|2010-06-14 13:30,14,1219.6,1220.7,1219.1,1220.5,7
20100701|2010-06-14 14:30,14,1222.1,1223.8,1222.1,1223.7,11
20100701|2010-06-14 15:00,14,1222.8,1222.8,1221.6,1221.6,2
20100701|2010-06-14 15:30,14,1221.5,1221.5,1221.5,1221.5,1
20100701|2010-06-14 17:00,15,1222,1223.1,1222,1223.1,20
20100701|2010-06-14 17:30,15,1222.6,1222.6,1222.6,1222.6,1
20100701|2010-06-14 19:30,15,1221.8,1221.8,1221.8,1221.8,1
20100701|2010-06-14 21:30,15,1220.6,1222,1220.6,1222,2
20100701|2010-06-14 23:30,15,1221.3,1221.8,1221.3,1221.8,2
20100701|2010-06-15 00:30,15,1221.1,1221.1,1221.1,1221.1,2
20100701|2010-06-15 01:00,15,1222.7,1223.8,1222.7,1223.8,3
20100701|2010-06-15 01:30,15,1224.3,1224.3,1222.8,1223.3,4
20100701|2010-06-15 02:30,15,1224.7,1224.7,1222,1222.3,3
20100701|2010-06-15 03:00,15,1222.8,1222.8,1222.4,1222.5,10
20100701|2010-06-15 04:30,15,1224.1,1224.1,1224.1,1224.1,1
20100701|2010-06-15 05:00,15,1223.9,1223.9,1221.7,1222.8,12
20100701|2010-06-15 05:30,15,1223.1,1223.1,1223.1,1223.1,5
20100701|2010-06-15 06:00,15,1223.3,1223.3,1223.3,1223.3,5
20100701|2010-06-15 06:30,15,1223.4,1224.5,1223.4,1224.5,5
20100701|2010-06-15 07:00,15,1224.5,1226.9,1224.5,1226.9,6
20100701|2010-06-15 07:30,15,1226.8,1227.5,1226,1226.7,11
20100701|2010-06-15 08:00,15,1226.2,1227.1,1225.1,1225.1,18
20100701|2010-06-15 08:30,15,1223.8,1225,1222.4,1222.4,10
20100701|2010-06-15 09:00,15,1224.5,1227.5,1224.5,1227,19
20100701|2010-06-15 09:30,15,1226.5,1227.8,1226.5,1227.8,2
20100701|2010-06-15 10:00,15,1226.6,1229,1226.5,1227.2,13
20100701|2010-06-15 10:30,15,1229.2,1235.7,1228.8,1235.3,32
20100701|2010-06-15 11:00,15,1234.5,1234.5,1233,1233,22
20100701|2010-06-15 11:30,15,1234.3,1235.5,1232.7,1233.9,18
20100701|2010-06-15 12:00,15,1234.3,1234.3,1232.8,1232.9,24
20100701|2010-06-15 12:30,15,1232.5,1232.8,1232.5,1232.8,4
20100701|2010-06-15 13:00,15,1234.5,1235.5,1234.5,1234.8,4
20100701|2010-06-15 13:30,15,1232,1232.7,1232,1232.7,3
20100701|2010-06-15 14:00,15,1233,1233,1232.8,1232.8,6
20100701|2010-06-15 14:30,15,1234.3,1236.9,1234,1236.9,19
20100701|2010-06-15 15:00,15,1236.9,1236.9,1235.3,1235.3,6
20100701|2010-06-15 17:00,16,1235,1235,1234.3,1235,23
20100701|2010-06-15 18:30,16,1233.7,1233.7,1233.7,1233.7,1
20100701|2010-06-15 20:30,16,1234.6,1234.6,1234.5,1234.5,4
20100701|2010-06-15 21:00,16,1234.4,1234.4,1234,1234,2
20100701|2010-06-15 21:30,16,1233.9,1233.9,1233.9,1233.9,1
20100701|2010-06-15 22:30,16,1234.4,1235,1234.4,1234.7,13
20100701|2010-06-15 23:00,16,1234.1,1234.1,1234.1,1234.1,5
20100701|2010-06-15 23:30,16,1234.5,1234.5,1234.5,1234.5,5
20100701|2010-06-16 00:00,16,1234,1234,1234,1234,1
20100701|2010-06-16 00:30,16,1234.9,1235,1234.9,1235,8
20100701|2010-06-16 01:00,16,1235.1,1235.2,1235.1,1235.2,2
20100701|2010-06-16 01:30,16,1234.6,1234.8,1234.6,1234.6,3
20100701|2010-06-16 02:00,16,1233.8,1233.8,1233.8,1233.8,1
20100701|2010-06-16 03:00,16,1236,1237.1,1236,1237.1,16
20100701|2010-06-16 03:30,16,1236.9,1236.9,1236.6,1236.8,22
20100701|2010-06-16 04:00,16,1236.1,1236.1,1236.1,1236.1,5
20100701|2010-06-16 05:00,16,1235.5,1235.5,1235.5,1235.5,1
20100701|2010-06-16 05:30,16,1235.2,1235.2,1234.1,1234.1,4
20100701|2010-06-16 06:00,16,1233.5,1234.2,1233.3,1234.2,7
20100701|2010-06-16 06:30,16,1233.9,1233.9,1231.6,1233.8,21
20100701|2010-06-16 07:00,16,1234.4,1237.6,1234.4,1237.4,8
20100701|2010-06-16 07:30,16,1237.5,1237.5,1234,1234,35
20100701|2010-06-16 08:00,16,1232.9,1234.2,1232,1233,26
20100701|2010-06-16 08:30,16,1234,1234.1,1234,1234,3
20100701|2010-06-16 09:00,16,1232.2,1232.2,1232.2,1232.2,1
20100701|2010-06-16 09:30,16,1232.2,1235,1232.2,1233.1,6
20100701|2010-06-16 10:00,16,1234.5,1234.5,1234.4,1234.5,13
20100701|2010-06-16 10:30,16,1233.6,1233.6,1231.8,1231.8,14
20100701|2010-06-16 11:30,16,1228.5,1230.4,1227.5,1230.3,27
20100701|2010-06-16 12:00,16,1229.1,1229.1,1228.6,1228.6,5
20100701|2010-06-16 13:00,16,1231.3,1231.3,1231.3,1231.3,2
20100701|2010-06-16 13:30,16,1232.2,1232.3,1232.2,1232.3,2
20100701|2010-06-16 14:30,16,1231.4,1231.4,1231.4,1231.4,1
20100701|2010-06-16 17:00,17,1232.1,1232.2,1231.5,1232.2,22
20100701|2010-06-16 18:00,17,1230.4,1230.4,1230.4,1230.4,1
20100701|2010-06-16 19:00,17,1233.9,1233.9,1233.9,1233.9,2
20100701|2010-06-16 21:00,17,1233.4,1233.4,1233.4,1233.4,1
20100701|2010-06-16 22:00,17,1232.7,1233.1,1232.7,1233.1,5
20100701|2010-06-16 22:30,17,1233.5,1233.5,1233.5,1233.5,5
20100701|2010-06-17 00:30,17,1234,1234,1233.5,1233.5,2
20100701|2010-06-17 01:30,17,1234.3,1235.3,1234.3,1234.6,3
20100701|2010-06-17 02:00,17,1234.3,1234.3,1234.3,1234.3,1
20100701|2010-06-17 02:30,17,1233.5,1233.5,1233.2,1233.2,10
20100701|2010-06-17 03:00,17,1232.4,1232.4,1232.1,1232.1,10
20100701|2010-06-17 03:30,17,1232.8,1233,1232.8,1232.8,13
20100701|2010-06-17 04:30,17,1234.3,1234.3,1234.1,1234.1,5
20100701|2010-06-17 05:00,17,1234,1234,1234,1234,2
20100701|2010-06-17 05:30,17,1234.5,1237.2,1234.5,1237,15
20100701|2010-06-17 06:00,17,1236.2,1236.3,1236,1236.3,12
20100701|2010-06-17 06:30,17,1236.9,1237.2,1236.5,1236.5,6
20100701|2010-06-17 07:00,17,1237.3,1241.9,1237.2,1241.2,119
20100701|2010-06-17 07:30,17,1241.5,1245.1,1241.5,1243.7,27
20100701|2010-06-17 08:00,17,1244.1,1246.1,1242.6,1243.9,35
20100701|2010-06-17 08:30,17,1243.4,1245.2,1242.6,1245.2,42
20100701|2010-06-17 09:00,17,1245.3,1249,1244.8,1247.7,85
20100701|2010-06-17 09:30,17,1246.9,1247.5,1246,1246.6,34
20100701|2010-06-17 10:00,17,1245.4,1246.8,1244.5,1246.8,86
20100701|2010-06-17 10:30,17,1246.8,1246.8,1244.8,1244.8,7
20100701|2010-06-17 11:00,17,1245.2,1251.3,1245.2,1249.7,47
20100701|2010-06-17 11:30,17,1249.5,1249.5,1247.4,1247.5,57
20100701|2010-06-17 12:00,17,1247.4,1247.4,1247.4,1247.4,2
20100701|2010-06-17 12:30,17,1248.5,1248.5,1248.5,1248.5,2
20100701|2010-06-17 13:00,17,1247.6,1247.6,1245.1,1245.3,4
20100701|2010-06-17 13:30,17,1246,1246,1245,1245,4
20100701|2010-06-17 14:00,17,1245,1245,1245,1245,3
20100701|2010-06-17 14:30,17,1245.1,1246,1245.1,1246,4
20100701|2010-06-17 15:00,17,1246.3,1246.3,1246.3,1246.3,1
20100701|2010-06-17 15:30,17,1246.1,1246.1,1246.1,1246.1,1
20100701|2010-06-17 17:00,18,1245.5,1245.5,1245.2,1245.2,21
20100701|2010-06-17 19:00,18,1247.9,1247.9,1247.9,1247.9,1
20100701|2010-06-17 19:30,18,1247.4,1247.4,1247.4,1247.4,1
20100701|2010-06-17 20:00,18,1246.5,1246.5,1246.5,1246.5,5
20100701|2010-06-17 21:00,18,1244.5,1244.5,1244.5,1244.5,1
20100701|2010-06-17 21:30,18,1243.6,1243.6,1242.3,1242.3,3
20100701|2010-06-17 22:30,18,1244.5,1244.5,1244.5,1244.5,4
20100701|2010-06-17 23:00,18,1244,1244,1244,1244,3
20100701|2010-06-18 00:00,18,1245.3,1245.4,1245,1245,9
20100701|2010-06-18 02:00,18,1244.3,1244.3,1244.3,1244.3,1
20100701|2010-06-18 02:30,18,1244.9,1244.9,1244.9,1244.9,1
20100701|2010-06-18 03:30,18,1245.3,1245.4,1245.3,1245.4,2
20100701|2010-06-18 04:00,18,1244.3,1244.3,1244.3,1244.3,1
20100701|2010-06-18 04:30,18,1243.9,1244.5,1243.8,1244.5,22
20100701|2010-06-18 05:00,18,1245.3,1245.3,1245.3,1245.3,2
20100701|2010-06-18 05:30,18,1246.1,1246.2,1246.1,1246.2,3
20100701|2010-06-18 06:00,18,1246.8,1249.2,1246.8,1249.2,7
20100701|2010-06-18 06:30,18,1250.7,1257,1250.7,1256.9,26
20100701|2010-06-18 07:00,18,1256.2,1258.3,1256.2,1257.4,18
20100701|2010-06-18 07:30,18,1258,1259.8,1258,1258.9,32
20100701|2010-06-18 08:00,18,1258.9,1259.5,1257.7,1258.4,16
20100701|2010-06-18 08:30,18,1257.3,1257.8,1256.2,1256.2,24
20100701|2010-06-18 09:00,18,1257.2,1258.5,1257.1,1258.5,9
20100701|2010-06-18 09:30,18,1259.2,1261.1,1259.2,1259.5,32
20100701|2010-06-18 10:00,18,1259.4,1259.6,1258.8,1259,9
20100701|2010-06-18 10:30,18,1259.3,1262.5,1259.3,1261.8,55
20100701|2010-06-18 11:00,18,1261.6,1262.2,1261.6,1262.1,12
20100701|2010-06-18 11:30,18,1261.2,1261.2,1259.9,1260.1,45
20100701|2010-06-18 12:00,18,1260.3,1260.3,1258,1258,13
20100701|2010-06-18 12:30,18,1256.9,1258,1256.9,1257.9,5
20100701|2010-06-18 13:00,18,1257.4,1258.3,1257.4,1258.1,6
20100701|2010-06-18 13:30,18,1258,1258.2,1257.9,1257.9,3
20100701|2010-06-18 14:00,18,1257.8,1257.8,1257,1257.5,9
20100701|2010-06-18 14:30,18,1257.4,1257.5,1256.2,1256.2,5
20100701|2010-06-18 15:00,18,1256.1,1256.1,1255.7,1256.1,10
20100701|2010-06-18 15:30,18,1256.3,1257.4,1256.3,1257.4,2
20100701|2010-06-20 17:00,21,1260.9,1260.9,1260.9,1260.9,1
20100701|2010-06-20 17:30,21,1260,1260.5,1260,1260.5,8
20100701|2010-06-20 19:00,21,1260.2,1260.2,1260.2,1260.2,1
20100701|2010-06-20 19:30,21,1259.5,1259.6,1259.5,1259.6,3
20100701|2010-06-20 21:30,21,1257.2,1257.2,1257.2,1257.2,1
20100701|2010-06-20 22:00,21,1258.1,1258.1,1258.1,1258.1,1
20100701|2010-06-20 22:30,21,1258.5,1258.5,1258.5,1258.5,1
20100701|2010-06-20 23:30,21,1258.3,1260.1,1258.3,1260.1,11
20100701|2010-06-21 00:00,21,1260.1,1260.1,1259.8,1259.9,3
20100701|2010-06-21 00:30,21,1259.5,1260.7,1259.5,1260.7,6
20100701|2010-06-21 01:00,21,1260.8,1261.8,1260.8,1261.8,11
20100701|2010-06-21 02:00,21,1261.9,1263.4,1261.9,1263.4,10
20100701|2010-06-21 02:30,21,1263.1,1265.7,1263.1,1265,40
20100701|2010-06-21 03:00,21,1263.8,1263.8,1261.4,1262.1,76
20100701|2010-06-21 03:30,21,1262,1262,1258.4,1258.4,42
20100701|2010-06-21 04:00,21,1257.1,1259.7,1257.1,1259.4,22
20100701|2010-06-21 04:30,21,1257,1257.1,1257,1257.1,2
20100701|2010-06-21 05:00,21,1257.3,1258.8,1257.3,1258.8,2
20100701|2010-06-21 05:30,21,1260,1260.7,1260,1260.7,13
20100701|2010-06-21 06:00,21,1260.5,1261,1260.5,1261,2
20100701|2010-06-21 06:30,21,1263.6,1263.6,1263.6,1263.6,1
20100701|2010-06-21 07:00,21,1258.4,1258.4,1258.3,1258.3,2
20100701|2010-06-21 07:30,21,1257.8,1257.8,1256.5,1257.2,7
20100701|2010-06-21 08:00,21,1258.2,1258.5,1258.2,1258.2,8
20100701|2010-06-21 08:30,21,1257,1257.5,1254.5,1256,21
20100701|2010-06-21 09:00,21,1255.5,1256.2,1252.7,1253.3,32
20100701|2010-06-21 09:30,21,1255.4,1256.8,1255.4,1256.6,6
20100701|2010-06-21 10:00,21,1253.6,1254,1253.6,1254,5
20100701|2010-06-21 10:30,21,1253.2,1253.2,1252.8,1252.8,3
20100701|2010-06-21 11:00,21,1252.8,1252.8,1252,1252,6
20100701|2010-06-21 11:30,21,1250.6,1251.6,1238.2,1242.9,65
20100701|2010-06-21 12:00,21,1241.3,1242.5,1238.8,1240,42
20100701|2010-06-21 12:30,21,1239.5,1239.5,1233.3,1235.4,53
20100701|2010-06-21 13:00,21,1235.1,1236.8,1234.6,1235.3,37
20100701|2010-06-21 13:30,21,1235.3,1235.5,1233.5,1233.5,12
20100701|2010-06-21 14:00,21,1233.5,1233.5,1231.3,1233.1,8
20100701|2010-06-21 14:30,21,1233.5,1235.6,1231.6,1231.6,18
20100701|2010-06-21 15:00,21,1232.4,1232.4,1232.4,1232.4,1
20100701|2010-06-21 15:30,21,1232.5,1233.5,1232.5,1233.5,3
20100701|2010-06-21 16:00,21,1232,1232,1232,1232,1
20100701|2010-06-21 17:00,22,1233.7,1234.4,1233.7,1234.4,2
20100701|2010-06-21 17:30,22,1235.1,1235.1,1234.6,1234.6,3
20100701|2010-06-21 18:00,22,1235.6,1235.6,1235.6,1235.6,3
20100701|2010-06-21 18:30,22,1237.2,1238,1237.2,1238,2
20100701|2010-06-21 19:00,22,1238.7,1238.7,1238.1,1238.1,3
20100701|2010-06-21 19:30,22,1236.8,1237.3,1236.8,1237.3,2
20100701|2010-06-21 20:00,22,1238,1239.5,1238,1239.2,4
20100701|2010-06-21 20:30,22,1240.1,1240.1,1239.9,1240,5
20100701|2010-06-21 21:00,22,1238.8,1238.8,1238.8,1238.8,1
20100701|2010-06-21 21:30,22,1238.7,1238.7,1238.7,1238.7,2
20100701|2010-06-21 22:00,22,1239.5,1240.5,1239.5,1240.5,12
20100701|2010-06-21 22:30,22,1240.5,1240.5,1240.4,1240.5,21
20100701|2010-06-21 23:00,22,1239.5,1239.5,1239.5,1239.5,14
20100701|2010-06-21 23:30,22,1239.2,1239.2,1238.3,1238.7,7
20100701|2010-06-22 00:00,22,1238,1238,1237.5,1238,14
20100701|2010-06-22 00:30,22,1238.9,1238.9,1238,1238,2
20100701|2010-06-22 01:30,22,1237.5,1237.5,1236.1,1236.1,3
20100701|2010-06-22 03:00,22,1238.4,1238.8,1238.4,1238.8,2
20100701|2010-06-22 03:30,22,1239.6,1239.9,1239.6,1239.9,8
20100701|2010-06-22 04:00,22,1240.2,1240.2,1240.2,1240.2,1
20100701|2010-06-22 04:30,22,1235.6,1237,1235.6,1236.1,45
20100701|2010-06-22 05:00,22,1234.7,1234.7,1234.7,1234.7,8
20100701|2010-06-22 05:30,22,1235,1235.6,1235,1235.6,2
20100701|2010-06-22 06:00,22,1234.3,1234.3,1234.3,1234.3,10
20100701|2010-06-22 06:30,22,1233.2,1234.7,1233.2,1234.5,6
20100701|2010-06-22 07:00,22,1234,1234,1232.7,1232.7,8
20100701|2010-06-22 07:30,22,1233.5,1237,1233.5,1236,6
20100701|2010-06-22 08:30,22,1240.6,1240.7,1237.7,1237.7,17
20100701|2010-06-22 09:00,22,1237.4,1242,1236.9,1240.2,9
20100701|2010-06-22 09:30,22,1240.4,1242,1240.4,1241.5,12
20100701|2010-06-22 10:00,22,1243,1243,1240.5,1241.1,6
20100701|2010-06-22 10:30,22,1239.2,1239.2,1238,1238,11
20100701|2010-06-22 11:30,22,1239.7,1240.8,1239.6,1240.8,4
20100701|2010-06-22 12:00,22,1240.7,1240.8,1240.5,1240.5,4
20100701|2010-06-22 13:30,22,1237.2,1237.2,1237,1237,2
20100701|2010-06-22 14:30,22,1239.1,1241.8,1239.1,1241.8,8
20100701|2010-06-22 15:00,22,1240.6,1240.6,1240.5,1240.5,5
20100701|2010-06-22 21:30,23,1240.2,1240.2,1240.2,1240.2,5
20100701|2010-06-22 22:00,23,1240.9,1240.9,1240.6,1240.6,5
20100701|2010-06-22 23:30,23,1239.5,1239.5,1239.5,1239.5,1
20100701|2010-06-23 00:00,23,1239.6,1239.6,1239.3,1239.3,6
20100701|2010-06-23 02:00,23,1241.5,1242.8,1241.3,1242.8,5
20100701|2010-06-23 02:30,23,1242.7,1242.8,1242.7,1242.8,2
20100701|2010-06-23 03:00,23,1241.2,1241.5,1241.2,1241.5,3
20100701|2010-06-23 03:30,23,1242.4,1242.8,1242.4,1242.8,11
20100701|2010-06-23 05:00,23,1245.3,1245.3,1244.5,1244.5,2
20100701|2010-06-23 05:30,23,1244.7,1245.1,1244.7,1245,3
20100701|2010-06-23 06:00,23,1245.1,1246.1,1245,1246.1,4
20100701|2010-06-23 06:30,23,1245.4,1245.4,1244.7,1244.7,3
20100701|2010-06-23 07:00,23,1245,1245,1242.9,1242.9,5
20100701|2010-06-23 07:30,23,1241.5,1241.7,1239,1239,8
20100701|2010-06-23 08:00,23,1239,1239,1234.8,1234.8,10
20100701|2010-06-23 08:30,23,1236,1236,1225.1,1226.8,63
20100701|2010-06-23 09:00,23,1227.7,1229.6,1225.9,1225.9,28
20100701|2010-06-23 09:30,23,1226.2,1231.8,1226.2,1231.5,24
20100701|2010-06-23 10:00,23,1231,1232,1230.4,1231.4,50
20100701|2010-06-23 10:30,23,1232,1235,1232,1232.6,11
20100701|2010-06-23 11:00,23,1231,1232.4,1230.6,1232.4,4
20100701|2010-06-23 11:30,23,1233.7,1233.8,1233,1233,4
20100701|2010-06-23 12:00,23,1233.8,1233.8,1233.8,1233.8,1
20100701|2010-06-23 12:30,23,1234.7,1234.8,1234.6,1234.8,5
20100701|2010-06-23 16:00,23,1237.4,1237.8,1237.4,1237.8,2
20100701|2010-06-23 17:00,24,1237.2,1238.2,1237.2,1237.7,23
20100701|2010-06-23 18:30,24,1237.5,1237.7,1237.5,1237.7,2
20100701|2010-06-23 19:00,24,1237.7,1237.7,1237.7,1237.7,1
20100701|2010-06-23 20:30,24,1236,1236,1236,1236,3
20100701|2010-06-23 22:30,24,1237.7,1238.5,1237.7,1238.5,3
20100701|2010-06-24 01:00,24,1236.5,1236.5,1236.5,1236.5,2
20100701|2010-06-24 01:30,24,1235.2,1235.2,1234,1234,3
20100701|2010-06-24 02:30,24,1228,1228,1228,1228,1
20100701|2010-06-24 03:00,24,1233,1233,1233,1233,1
20100701|2010-06-24 04:00,24,1235,1235,1235,1235,6
20100701|2010-06-24 04:30,24,1233.7,1233.7,1233.7,1233.7,5
20100701|2010-06-24 05:30,24,1235.7,1235.7,1234.9,1234.9,2
20100701|2010-06-24 06:00,24,1233.4,1234.5,1233.4,1234.5,2
20100701|2010-06-24 06:30,24,1231.9,1231.9,1231.9,1231.9,1
20100701|2010-06-24 07:00,24,1231.7,1231.7,1229.2,1229.8,7
20100701|2010-06-24 07:30,24,1234.8,1234.8,1234.8,1234.8,1
20100701|2010-06-24 08:00,24,1233.8,1234.9,1233,1234.8,11
20100701|2010-06-24 08:30,24,1235.1,1238.9,1235.1,1237.2,11
20100701|2010-06-24 09:00,24,1237.3,1238,1236.5,1237,13
20100701|2010-06-24 09:30,24,1238,1245.3,1237.5,1243.8,59
20100701|2010-06-24 10:00,24,1244,1248.6,1244,1247.4,28
20100701|2010-06-24 10:30,24,1247,1248.5,1246.5,1247.7,11
20100701|2010-06-24 11:00,24,1247.6,1247.6,1245.9,1246,5
20100701|2010-06-24 11:30,24,1245.1,1247,1245.1,1247,7
20100701|2010-06-24 12:00,24,1247.2,1247.2,1247.2,1247.2,1
20100701|2010-06-24 13:00,24,1245.9,1245.9,1245.9,1245.9,2
20100701|2010-06-24 13:30,24,1246,1246,1245.4,1245.4,2
20100701|2010-06-24 14:00,24,1246,1246,1243.7,1243.7,3
20100701|2010-06-24 14:30,24,1241,1241.4,1241,1241.4,2
20100701|2010-06-24 15:00,24,1241,1241,1241,1241,1
20100701|2010-06-24 16:00,24,1244.8,1244.8,1244.8,1244.8,1
20100701|2010-06-24 17:30,25,1243,1243,1243,1243,3
20100701|2010-06-24 20:00,25,1243.7,1243.7,1243.7,1243.7,1
20100701|2010-06-24 20:30,25,1245.2,1245.2,1245.2,1245.2,3
20100701|2010-06-24 21:30,25,1245.9,1245.9,1245.7,1245.7,12
20100701|2010-06-24 22:00,25,1244.7,1244.7,1244.7,1244.7,1
20100701|2010-06-24 22:30,25,1244.7,1245,1244.6,1245,8
20100701|2010-06-24 23:00,25,1245,1245,1245,1245,2
20100701|2010-06-24 23:30,25,1243,1243,1243,1243,1
20100701|2010-06-25 00:00,25,1243.6,1243.6,1243.2,1243.4,6
20100701|2010-06-25 00:30,25,1243.6,1243.6,1243.6,1243.6,1
20100701|2010-06-25 01:00,25,1243.2,1243.2,1242.7,1243,4
20100701|2010-06-25 02:00,25,1246.4,1246.5,1246.4,1246.5,2
20100701|2010-06-25 02:30,25,1247.2,1247.2,1246.3,1247.2,6
20100701|2010-06-25 03:00,25,1247.2,1247.2,1243.9,1243.9,12
20100701|2010-06-25 04:00,25,1243.5,1243.5,1243,1243,2
20100701|2010-06-25 04:30,25,1242.5,1242.5,1242.5,1242.5,1
20100701|2010-06-25 05:30,25,1246.8,1246.8,1246.8,1246.8,1
20100701|2010-06-25 06:00,25,1246.6,1247.4,1246.3,1246.3,34
20100701|2010-06-25 06:30,25,1246.5,1254.1,1246.5,1252.3,10
20100701|2010-06-25 07:00,25,1252.3,1252.3,1250.6,1250.6,10
20100701|2010-06-25 07:30,25,1251.3,1252,1250.4,1251.4,78
20100701|2010-06-25 08:00,25,1252.2,1255.9,1252.2,1255,40
20100701|2010-06-25 08:30,25,1254,1254,1252.8,1254,27
20100701|2010-06-25 09:00,25,1254.2,1257,1253,1255.1,28
20100701|2010-06-25 10:30,25,1254.5,1256.3,1253.9,1256.3,17
20100701|2010-06-25 11:00,25,1255.2,1258.2,1255.2,1256.8,32
20100701|2010-06-25 11:30,25,1256.7,1256.7,1255.8,1255.8,9
20100701|2010-06-25 12:00,25,1255.7,1255.7,1254.4,1254.4,14
20100701|2010-06-25 12:30,25,1254.4,1255.8,1253.3,1255.6,75
20100701|2010-06-25 13:30,25,1254.8,1254.8,1254.8,1254.8,1
20100701|2010-06-25 14:00,25,1254.6,1254.6,1254.6,1254.6,1
20100701|2010-06-25 14:30,25,1254.6,1254.6,1253.9,1254.4,4
20100701|2010-06-25 15:00,25,1254.5,1254.5,1254.5,1254.5,2
20100701|2010-06-27 17:00,28,1254.8,1254.8,1254.8,1254.8,1
20100701|2010-06-27 19:00,28,1257.7,1257.7,1257.2,1257.2,11
20100701|2010-06-27 19:30,28,1258.6,1258.6,1258.3,1258.3,5
20100701|2010-06-27 20:30,28,1257.5,1257.5,1257,1257,3
20100701|2010-06-27 22:30,28,1255,1255,1255,1255,1
20100701|2010-06-28 01:00,28,1256.3,1256.3,1256.3,1256.3,1
20100701|2010-06-28 01:30,28,1254.6,1254.6,1254.6,1254.6,2
20100701|2010-06-28 02:00,28,1253,1254,1253,1254,3
20100701|2010-06-28 04:30,28,1256.2,1256.4,1256.1,1256.1,9
20100701|2010-06-28 05:00,28,1256.7,1259.3,1256.7,1258.3,5
20100701|2010-06-28 05:30,28,1258.4,1258.4,1258.4,1258.4,1
20100701|2010-06-28 06:00,28,1258.3,1258.3,1257.1,1257.1,3
20100701|2010-06-28 07:00,28,1255.7,1255.7,1255.1,1255.1,3
20100701|2010-06-28 07:30,28,1254.3,1254.5,1254,1254.5,9
20100701|2010-06-28 08:00,28,1253.1,1254.8,1253.1,1254.6,3
20100701|2010-06-28 08:30,28,1255.4,1262.5,1255.3,1261.4,29
20100701|2010-06-28 09:00,28,1261.5,1263.3,1260.9,1262,25
20100701|2010-06-28 09:30,28,1256,1256,1246.6,1246.6,12
20100701|2010-06-28 10:00,28,1249.9,1250,1248.4,1250,8
20100701|2010-06-28 10:30,28,1251.2,1251.5,1236.9,1236.9,24
20100701|2010-06-28 11:00,28,1240,1240,1240,1240,1
20100701|2010-06-28 11:30,28,1241.2,1241.2,1238.4,1239.3,10
20100701|2010-06-28 12:00,28,1239,1239,1236.3,1238,5
20100701|2010-06-28 13:00,28,1239.4,1240.7,1239.4,1240.6,7
20100701|2010-06-28 17:00,29,1239.4,1239.4,1239.4,1239.4,1
20100701|2010-06-28 19:00,29,1241.2,1241.2,1240.8,1240.8,2
20100701|2010-06-28 20:00,29,1239.4,1239.4,1238.7,1238.7,3
20100701|2010-06-28 20:30,29,1237.7,1237.7,1237.7,1237.7,1
20100701|2010-06-28 23:30,29,1238.6,1238.9,1238.6,1238.9,2
20100701|2010-06-29 00:30,29,1239.8,1239.8,1239.8,1239.8,1
20100701|2010-06-29 01:30,29,1237.7,1237.7,1237.7,1237.7,1
20100701|2010-06-29 02:00,29,1235.8,1235.8,1235.8,1235.8,1
20100701|2010-06-29 02:30,29,1234.2,1234.2,1234.2,1234.2,1
20100701|2010-06-29 03:00,29,1235,1235,1233.4,1233.4,2
20100701|2010-06-29 03:30,29,1233.8,1233.8,1233.8,1233.8,1
20100701|2010-06-29 04:00,29,1235.3,1235.8,1235.3,1235.8,11
20100701|2010-06-29 04:30,29,1236.2,1236.2,1235.9,1235.9,3
20100701|2010-06-29 05:00,29,1236.6,1239.8,1236.6,1239.8,3
20100701|2010-06-29 06:00,29,1238.6,1238.6,1237.7,1237.7,40
20100701|2010-06-29 06:30,29,1234.1,1234.1,1233.7,1233.7,2
20100701|2010-06-29 07:00,29,1230,1230.9,1230,1230.9,2
20100701|2010-06-29 07:30,29,1232.7,1237.5,1232.7,1237.5,11
20100701|2010-06-29 08:00,29,1235.3,1235.3,1235.2,1235.2,25
20100701|2010-06-29 08:30,29,1237,1237,1228.5,1231.4,23
20100701|2010-06-29 09:00,29,1230.2,1233.5,1230.2,1233.5,7
20100701|2010-06-29 09:30,29,1233.7,1234.4,1232.9,1234.2,34
20100701|2010-06-29 11:00,29,1242,1245,1242,1245,6
20100701|2010-06-29 14:00,29,1241.8,1241.8,1241.8,1241.8,2
20100701|2010-06-30 06:30,30,1244.2,1244.2,1244.2,1244.2,1
20100701|2010-06-30 07:00,30,1242.8,1242.8,1242.8,1242.8,15
20100701|2010-06-30 07:30,30,1237.4,1237.4,1236.7,1236.7,2
20100701|2010-06-30 08:00,30,1237.1,1237.2,1236.8,1236.8,16
20100701|2010-06-30 08:30,30,1239,1240.2,1239,1240.2,2
20100701|2010-06-30 09:00,30,1244,1246.2,1244,1246,14
20100701|2010-06-30 09:30,30,1244,1244,1239.6,1239.6,6
20100701|2010-06-30 10:00,30,1245,1245,1243,1243,2
20100701|2010-06-30 10:30,30,1244.3,1244.8,1244.3,1244.8,2
20100701|2010-06-30 12:00,30,1242.8,1242.8,1242.8,1242.8,5
20100701|2010-06-30 13:30,30,1243.1,1243.1,1243.1,1243.1,4
20100701|2010-06-30 14:00,30,1243,1243,1242.8,1242.8,2
20100701|2010-06-30 14:30,30,1241.8,1241.8,1241.8,1241.8,1
20100701|2010-06-30 19:00,1,1241.7,1241.7,1240.3,1240.3,9
20100701|2010-06-30 20:30,1,1240.2,1240.2,1240.2,1240.2,7
20100701|2010-07-01 02:30,1,1241.7,1241.7,1241.7,1241.7,1
20100701|2010-07-01 06:30,1,1242.4,1242.4,1242.4,1242.4,1
20100701|2010-07-01 07:30,1,1240,1240,1240,1240,1
20100701|2010-07-01 08:00,1,1237,1237,1237,1237,1
20100701|2010-07-01 08:30,1,1235.3,1235.4,1235.3,1235.4,3
20100701|2010-07-01 09:00,1,1234.2,1234.2,1230.3,1230.3,3
20100701|2010-07-01 09:30,1,1230.5,1230.5,1224.7,1224.7,4
20100701|2010-07-01 10:00,1,1221.5,1221.5,1216.9,1221.1,4
20100701|2010-07-01 10:30,1,1220.8,1220.8,1215.5,1215.5,6
20100701|2010-07-01 11:00,1,1215.5,1215.5,1206.2,1206.4,4
20100701|2010-07-01 11:30,1,1210.5,1210.6,1210.5,1210.6,2
20100701|2010-07-01 12:00,1,1208.2,1208.2,1207,1207,2
20100701|2010-07-01 13:00,1,1204.5,1204.5,1204.5,1204.5,1
20100701|2010-07-01 17:00,2,1201.4,1201.4,1201.4,1201.4,1
20100701|2010-07-01 17:30,2,1202.1,1202.1,1202.1,1202.1,1
20100701|2010-07-01 21:00,2,1205.8,1205.8,1205.8,1205.8,1
20100701|2010-07-02 01:30,2,1208.4,1208.7,1208.4,1208.7,2
20100701|2010-07-02 02:30,2,1211.4,1211.4,1211.4,1211.4,1
20100701|2010-07-02 03:00,2,1211.4,1211.4,1211.1,1211.2,32
20100701|2010-07-02 03:30,2,1211.2,1211.6,1211.2,1211.6,24
20100701|2010-07-02 04:30,2,1210.1,1210.1,1210.1,1210.1,2
20100701|2010-07-02 06:00,2,1210.1,1210.1,1209.5,1209.5,2
20100701|2010-07-02 06:30,2,1209.3,1209.3,1206.2,1207.8,10
20100701|2010-07-02 07:00,2,1203,1203,1202.1,1202.1,2
20100701|2010-07-02 07:30,2,1204.1,1206,1203,1206,15
20100701|2010-07-02 08:00,2,1202.5,1209.2,1202.5,1209.2,20
20100701|2010-07-02 08:30,2,1206,1206,1202.7,1202.7,8
20100701|2010-07-02 09:00,2,1201.1,1206,1200.8,1206,9
20100701|2010-07-02 09:30,2,1207.2,1207.2,1207.2,1207.2,1
20100701|2010-07-02 11:00,2,1210.7,1210.7,1210.5,1210.7,4
20100701|2010-07-02 11:30,2,1209.1,1209.1,1209.1,1209.1,1
20100701|2010-07-02 12:00,2,1211.1,1211.1,1209.8,1209.8,2
20100701|2010-07-02 12:30,2,1206,1206,1206,1206,1
20100701|2010-07-02 13:00,2,1207.9,1207.9,1207.8,1207.8,2
20100701|2010-07-05 08:00,6,1207.3,1207.3,1207.1,1207.1,2
20100701|2010-07-05 08:30,6,1206.2,1206.2,1206.2,1206.2,3
20100701|2010-07-05 11:30,6,1206.7,1206.7,1206.7,1206.7,1
20100701|2010-07-05 19:30,6,1207.7,1207.7,1207.7,1207.7,1
20100701|2010-07-06 03:00,6,1211.8,1211.8,1211.8,1211.8,2
20100701|2010-07-06 05:30,6,1210.5,1210.5,1210.5,1210.5,1
20100701|2010-07-06 07:00,6,1207.7,1207.7,1204.6,1204.8,3
20100701|2010-07-06 08:00,6,1202.5,1202.5,1202.5,1202.5,1
20100701|2010-07-06 08:30,6,1194.8,1194.8,1190.5,1192.5,7
20100701|2010-07-06 09:00,6,1192.3,1192.3,1191.4,1191.4,4
20100701|2010-07-06 09:30,6,1193,1193,1191.4,1191.4,2
20100701|2010-07-06 10:30,6,1194,1194,1194,1194,1
20100701|2010-07-06 11:00,6,1196,1197,1195.2,1195.8,11
20100701|2010-07-06 11:30,6,1193.8,1194,1193.8,1194,2
20100701|2010-07-06 12:00,6,1194,1194,1194,1194,1
20100701|2010-07-06 14:00,6,1192.2,1192.2,1190.5,1190.5,2
20100701|2010-07-06 14:30,6,1192.5,1192.5,1192.5,1192.5,1
20100701|2010-07-06 15:00,6,1193,1193,1193,1193,1
20100701|2010-07-07 04:00,7,1185.8,1185.8,1185.8,1185.8,1
20100701|2010-07-07 04:30,7,1185.3,1187.1,1185.3,1187,3
20100701|2010-07-07 07:00,7,1189.5,1189.5,1189.5,1189.5,5
20100701|2010-07-07 08:00,7,1192.5,1192.5,1192.5,1192.5,1
20100701|2010-07-07 09:30,7,1195.9,1195.9,1195.9,1195.9,2
20100701|2010-07-07 10:30,7,1193,1193,1192.2,1192.4,4
20100701|2010-07-07 11:30,7,1198.7,1198.7,1198.7,1198.7,1
20100701|2010-07-08 03:00,8,1203.3,1203.3,1203.3,1203.3,1
20100701|2010-07-08 04:30,8,1203.2,1203.2,1201.1,1201.1,15
20100701|2010-07-08 05:30,8,1199.7,1199.7,1199.5,1199.5,6
20100701|2010-07-08 07:00,8,1199,1199,1197.4,1197.4,8
20100701|2010-07-08 07:30,8,1197.8,1198.1,1197.5,1198.1,3
20100701|2010-07-08 08:00,8,1198.1,1200.3,1198.1,1200,4
20100701|2010-07-08 08:30,8,1194,1194,1193.4,1193.5,6
20100701|2010-07-08 09:00,8,1190.1,1191.4,1190.1,1191.4,7
20100701|2010-07-08 09:30,8,1189.3,1189.3,1189.3,1189.3,1
20100701|2010-07-08 10:30,8,1191,1192.5,1191,1192.5,20
20100701|2010-07-08 11:00,8,1191.9,1191.9,1191.9,1191.9,5
20100701|2010-07-08 11:30,8,1196.5,1196.5,1195.8,1195.8,10
20100701|2010-07-08 13:00,8,1194.6,1194.6,1194.6,1194.6,1
20100701|2010-07-08 17:00,9,1199.2,1199.2,1198.3,1198.5,6
20100701|2010-07-09 04:00,9,1195,1195,1195,1195,1
20100701|2010-07-09 07:30,9,1203.5,1203.5,1203.5,1203.5,1
20100701|2010-07-09 09:00,9,1211,1211,1211,1211,1
20100701|2010-07-09 09:30,9,1212.9,1213,1212.9,1213,2
20100701|2010-07-09 12:00,9,1210.3,1210.3,1210.3,1210.3,6
20100701|2010-07-09 12:30,9,1209.3,1209.3,1209.3,1209.3,1
20100701|2010-07-09 13:30,9,1208.9,1208.9,1208.9,1208.9,1
20100701|2010-07-09 15:00,9,1210.2,1210.2,1210.2,1210.2,2
20100701|2010-07-12 08:30,12,1206.2,1206.2,1206.2,1206.2,5
20100701|2010-07-12 09:00,12,1204,1204,1204,1204,10
20100701|2010-07-12 09:30,12,1204,1204.8,1204,1204.8,19
20100701|2010-07-13 04:00,13,1205.2,1205.2,1205.2,1205.2,5
20100701|2010-07-13 07:00,13,1209.6,1209.6,1209.6,1209.6,5
20100701|2010-07-13 07:30,13,1217.2,1217.4,1217.2,1217.4,7
20100701|2010-07-13 09:00,13,1216.2,1216.2,1215.8,1215.8,10
20100701|2010-07-13 10:30,13,1215.7,1216.5,1215.3,1216.5,7
20100701|2010-07-13 11:00,13,1215.6,1215.6,1215.5,1215.5,6
20100701|2010-07-13 12:00,13,1214.9,1214.9,1213.8,1213.9,7
20100701|2010-07-13 13:00,13,1212.5,1212.5,1212.5,1212.5,1
20100701|2010-07-13 13:30,13,1212.7,1213.3,1212.7,1213,5
20100701|2010-07-14 01:00,14,1212,1212,1212,1212,1
20100701|2010-07-14 02:30,14,1213.8,1213.8,1213.8,1213.8,1
20100701|2010-07-14 03:00,14,1213.6,1213.6,1213.6,1213.6,1
20100701|2010-07-14 04:00,14,1212,1212,1212,1212,1
20100701|2010-07-14 06:00,14,1212.3,1212.3,1212.3,1212.3,1
20100701|2010-07-14 07:00,14,1208.3,1208.3,1207.5,1207.5,2
20100701|2010-07-14 07:30,14,1207.3,1207.3,1207.3,1207.3,1
20100701|2010-07-14 08:30,14,1208.8,1208.8,1208.8,1208.8,1
20100701|2010-07-14 09:00,14,1207.2,1208.2,1207.2,1208.2,16
20100701|2010-07-14 10:00,14,1209.6,1209.6,1209.6,1209.6,5
20100701|2010-07-14 11:30,14,1205.3,1205.3,1202.4,1202.4,3
20100701|2010-07-14 12:30,14,1206.3,1206.3,1206.3,1206.3,1
20100701|2010-07-14 13:00,14,1205.7,1206.8,1205.7,1206.8,12
20100701|2010-07-14 15:00,14,1209.2,1209.2,1209.2,1209.2,2
20100701|2010-07-15 06:30,15,1213.2,1213.2,1213.2,1213.2,5
20100701|2010-07-15 07:30,15,1211.8,1211.8,1211.8,1211.8,5
20100701|2010-07-15 10:00,15,1208.4,1212.8,1208.4,1212.7,17
20100701|2010-07-15 11:30,15,1209.6,1209.6,1209.6,1209.6,2
20100701|2010-07-16 07:00,16,1200.9,1201,1200.9,1201,5
20100701|2010-07-16 08:30,16,1190.1,1190.1,1187.5,1187.5,7
20100701|2010-07-16 09:00,16,1189,1189.8,1186.7,1189.8,30
20100701|2010-07-16 12:30,16,1189.8,1189.8,1189.8,1189.8,2
20100701|2010-07-19 08:30,19,1182.2,1182.2,1182.2,1182.2,1
20100701|2010-07-19 10:30,19,1180,1180,1180,1180,1
20100701|2010-07-19 12:00,19,1181.1,1181.1,1181.1,1181.1,1
20100701|2010-07-19 13:30,19,1182.2,1182.2,1182.2,1182.2,1
20100701|2010-07-20 02:00,20,1183.2,1183.2,1183.2,1183.2,3
20100701|2010-07-20 07:30,20,1181.5,1181.5,1181.5,1181.5,1
20100701|2010-07-20 08:00,20,1183,1183,1183,1183,3
20100701|2010-07-20 10:00,20,1191.6,1191.6,1191.6,1191.6,1
20100701|2010-07-21 04:00,21,1190.7,1191.2,1190.7,1191.2,6
20100701|2010-07-21 05:00,21,1190.6,1190.6,1190.6,1190.6,1
20100701|2010-07-21 08:30,21,1194.5,1194.5,1190.6,1190.6,15
20100701|2010-07-21 13:00,21,1184.1,1184.1,1184.1,1184.1,1
20100701|2010-07-21 15:00,21,1184.1,1184.1,1184.1,1184.1,1
20100701|2010-07-22 08:30,22,1194.4,1194.5,1194.4,1194.5,12
20100701|2010-07-22 10:00,22,1196,1196,1196,1196,5
20100701|2010-07-22 11:00,22,1196,1196,1196,1196,13
20100701|2010-07-22 12:30,22,1195.6,1195.6,1195.6,1195.6,7
20100701|2010-07-22 13:00,22,1195.6,1195.6,1195.6,1195.6,24
20100701|2010-07-22 16:00,22,1194.8,1194.8,1194.8,1194.8,1
20100701|2010-07-22 20:00,23,1193.7,1193.7,1193.1,1193.7,4
20100701|2010-07-22 20:30,23,1193.7,1193.7,1193.7,1193.7,1
20100701|2010-07-23 01:00,23,1195.1,1195.1,1195.1,1195.1,1
20100701|2010-07-23 04:00,23,1198.6,1198.6,1198.6,1198.6,1
20100701|2010-07-23 04:30,23,1197.9,1197.9,1197.9,1197.9,1
20100701|2010-07-23 09:30,23,1191.4,1191.5,1191.4,1191.5,2
20100701|2010-07-23 10:00,23,1191.8,1191.8,1191.8,1191.8,1
20100701|2010-07-23 10:30,23,1192.2,1192.3,1192.2,1192.3,2
20100701|2010-07-23 11:00,23,1189.4,1191.9,1189.4,1191.9,13
20100701|2010-07-23 14:00,23,1188,1188,1188,1188,1
20100701|2010-07-23 15:00,23,1188,1188,1188,1188,4
20100701|2010-07-25 23:30,26,1192.6,1192.6,1192.6,1192.6,1
20100701|2010-07-26 07:00,26,1188.4,1188.4,1188.4,1188.4,12
20100701|2010-07-26 07:30,26,1188,1188.2,1188,1188.2,3
20100701|2010-07-26 09:00,26,1182.3,1182.3,1182.2,1182.2,2
20100701|2010-07-26 10:30,26,1185.2,1185.2,1185.2,1185.2,5
20100701|2010-07-26 11:30,26,1182.8,1182.8,1182.8,1182.8,3
20100701|2010-07-26 12:00,26,1184.6,1184.6,1184,1184,6
20100701|2010-07-27 08:30,27,1174,1174.2,1172.1,1172.2,27
20100701|2010-07-27 09:30,27,1162.7,1162.8,1162.7,1162.8,2
20100701|2010-07-28 10:30,28,1159.8,1159.8,1159.8,1159.8,1
20100801|2010-02-18 06:00,18,1108.6,1111.1,1108.6,1111.1,4
20100801|2010-02-18 06:30,18,1111.1,1111.2,1110.6,1110.6,15
20100801|2010-02-18 07:00,18,1108.8,1115,1108.8,1115,21
20100801|2010-02-18 07:30,18,1112,1112,1110.6,1111.6,9
20100801|2010-02-18 08:00,18,1113.6,1120.5,1113.6,1120.5,11
20100801|2010-02-18 08:30,18,1121,1122,1119.2,1121.8,26
20100801|2010-02-18 09:00,18,1121.4,1121.4,1118.8,1118.8,22
20100801|2010-02-18 09:30,18,1117.9,1126.6,1117.9,1126.6,32
20100801|2010-02-18 10:00,18,1123.7,1124.4,1120.4,1121.7,23
20100801|2010-02-18 10:30,18,1120.5,1121.3,1117.8,1120,15
20100801|2010-02-18 11:00,18,1120.1,1120.1,1117.5,1120,15
20100801|2010-02-18 11:30,18,1118.5,1118.6,1118.1,1118.1,8
20100801|2010-02-18 12:00,18,1119.2,1120.5,1118.8,1120.5,16
20100801|2010-02-18 12:30,18,1121.5,1121.5,1121.5,1121.5,1
20100801|2010-02-18 13:00,18,1123.4,1123.4,1123.4,1123.4,1
20100801|2010-02-18 13:30,18,1123.5,1123.9,1123.5,1123.9,6
20100801|2010-02-18 14:00,18,1123.5,1126,1123.5,1126,41
20100801|2010-02-18 14:30,18,1125,1126.5,1125,1126.5,45
20100801|2010-02-18 15:30,18,1117,1117,1117,1117,1
20100801|2010-02-18 17:00,19,1109.5,1109.5,1105,1105,16
20100801|2010-02-18 17:30,19,1103,1103,1103,1103,1
20100801|2010-02-18 18:00,19,1102,1102,1102,1102,1
20100801|2010-02-18 18:30,19,1108,1109.1,1108,1109.1,2
20100801|2010-02-18 19:30,19,1107.6,1107.6,1105.8,1105.8,4
20100801|2010-02-18 20:30,19,1110,1110,1110,1110,3
20100801|2010-02-18 22:00,19,1107.6,1107.9,1107.6,1107.8,8
20100801|2010-02-18 23:00,19,1108,1108,1108,1108,1
20100801|2010-02-18 23:30,19,1108,1108,1108,1108,1
20100801|2010-02-19 00:30,19,1104.8,1104.8,1104.8,1104.8,1
20100801|2010-02-19 01:00,19,1104.8,1104.8,1104.8,1104.8,2
20100801|2010-02-19 01:30,19,1104.8,1104.8,1104.8,1104.8,1
20100801|2010-02-19 02:00,19,1110.5,1110.5,1108.7,1108.8,3
20100801|2010-02-19 02:30,19,1110.2,1114.3,1110.2,1114,22
20100801|2010-02-19 03:00,19,1112.4,1113,1110.9,1110.9,6
20100801|2010-02-19 03:30,19,1111.2,1111.2,1111.2,1111.2,1
20100801|2010-02-19 05:00,19,1111.8,1111.8,1111.8,1111.8,1
20100801|2010-02-19 05:30,19,1111.5,1111.5,1111.5,1111.5,1
20100801|2010-02-19 06:00,19,1114.4,1114.4,1114.4,1114.4,2
20100801|2010-02-19 07:30,19,1112.9,1116.1,1111,1115.2,104
20100801|2010-02-19 08:00,19,1114.9,1119.1,1114.9,1118.5,26
20100801|2010-02-19 08:30,19,1118,1118,1117,1117.1,9
20100801|2010-02-19 09:00,19,1115.9,1117.6,1113.6,1117.3,23
20100801|2010-02-19 09:30,19,1117.7,1119.3,1117.1,1118.3,17
20100801|2010-02-19 10:00,19,1118.9,1122.3,1118.9,1121.3,18
20100801|2010-02-19 10:30,19,1121.1,1121.3,1119.5,1120.8,26
20100801|2010-02-19 11:00,19,1122.3,1128.8,1122.3,1127.8,31
20100801|2010-02-19 11:30,19,1127.1,1128.5,1126.6,1126.6,26
20100801|2010-02-19 12:00,19,1128.8,1128.8,1124.3,1124.3,18
20100801|2010-02-19 14:30,19,1123.1,1123.1,1121.3,1121.3,8
20100801|2010-02-21 18:30,22,1131.8,1132.5,1131.8,1132.5,2
20100801|2010-02-21 19:00,22,1132.4,1132.4,1131.8,1131.8,4
20100801|2010-02-21 19:30,22,1129.2,1130.2,1129.2,1130.2,20
20100801|2010-02-21 20:00,22,1129.9,1129.9,1129.9,1129.9,1
20100801|2010-02-21 21:00,22,1129.7,1129.7,1128.8,1129.3,21
20100801|2010-02-21 22:00,22,1128.7,1128.7,1128.7,1128.7,2
20100801|2010-02-21 22:30,22,1127.6,1127.7,1127.6,1127.7,10
20100801|2010-02-21 23:00,22,1127.8,1127.8,1127.8,1127.8,6
20100801|2010-02-21 23:30,22,1127.7,1127.7,1127.2,1127.2,20
20100801|2010-02-22 00:00,22,1127.2,1128.1,1127.1,1127.2,29
20100801|2010-02-22 00:30,22,1127.4,1127.8,1126.9,1126.9,41
20100801|2010-02-22 01:00,22,1124,1124,1124,1124,1
20100801|2010-02-22 01:30,22,1126.8,1129.1,1126.8,1129.1,16
20100801|2010-02-22 03:00,22,1124.5,1124.5,1123.6,1123.6,13
20100801|2010-02-22 03:30,22,1123.6,1123.6,1123.5,1123.5,4
20100801|2010-02-22 06:00,22,1126.5,1126.6,1123.7,1123.7,53
20100801|2010-02-22 07:00,22,1127.2,1127.8,1125.7,1125.7,8
20100801|2010-02-22 07:30,22,1124.3,1124.3,1122.8,1122.8,16
20100801|2010-02-22 08:30,22,1123.5,1123.5,1119,1119,7
20100801|2010-02-22 09:00,22,1118.4,1118.4,1118.4,1118.4,1
20100801|2010-02-22 09:30,22,1118.7,1118.7,1114.1,1114.1,11
20100801|2010-02-22 10:00,22,1115,1116,1115,1116,2
20100801|2010-02-22 10:30,22,1116.3,1116.3,1115.8,1115.8,2
20100801|2010-02-22 11:00,22,1116.2,1117.3,1116.2,1117.2,4
20100801|2010-02-22 11:30,22,1116.4,1118.1,1116.4,1118,5
20100801|2010-02-22 12:00,22,1118.4,1118.4,1115.7,1115.7,4
20100801|2010-02-22 12:30,22,1114.4,1114.4,1114.4,1114.4,1
20100801|2010-02-22 14:30,22,1115.7,1115.7,1115.7,1115.7,1
20100801|2010-02-22 18:00,23,1118.5,1118.5,1118.5,1118.5,1
20100801|2010-02-22 18:30,23,1117.9,1117.9,1117.9,1117.9,1
20100801|2010-02-22 20:00,23,1115.2,1115.2,1115.2,1115.2,1
20100801|2010-02-22 21:00,23,1117.1,1117.1,1117.1,1117.1,1
20100801|2010-02-22 23:00,23,1118.9,1118.9,1118.9,1118.9,1
20100801|2010-02-23 00:00,23,1118.3,1118.3,1118.3,1118.3,1
20100801|2010-02-23 00:30,23,1117.6,1117.6,1117.6,1117.6,1
20100801|2010-02-23 01:30,23,1120.2,1121.4,1120,1120,7
20100801|2010-02-23 02:00,23,1122.2,1122.5,1122,1122.5,7
20100801|2010-02-23 03:00,23,1120.9,1120.9,1120.9,1120.9,1
20100801|2010-02-23 04:00,23,1117.6,1117.6,1115.1,1115.6,9
20100801|2010-02-23 04:30,23,1114.9,1114.9,1114.5,1114.5,6
20100801|2010-02-23 05:00,23,1115.1,1115.1,1112.9,1114.4,8
20100801|2010-02-23 05:30,23,1112.3,1112.3,1110,1110.3,24
20100801|2010-02-23 06:00,23,1111.4,1112.7,1111.4,1112.7,10
20100801|2010-02-23 06:30,23,1114.1,1114.1,1114,1114,15
20100801|2010-02-23 07:00,23,1115.3,1115.3,1115.3,1115.3,1
20100801|2010-02-23 07:30,23,1112.2,1113,1112.2,1113,6
20100801|2010-02-23 08:00,23,1111.1,1112.9,1111.1,1112.9,3
20100801|2010-02-23 08:30,23,1114.1,1114.1,1113.6,1113.6,2
20100801|2010-02-23 09:00,23,1111.1,1111.4,1105.7,1106.4,37
20100801|2010-02-23 09:30,23,1105.3,1106.4,1104,1106,11
20100801|2010-02-23 10:00,23,1107.7,1107.8,1106.2,1107.8,6
20100801|2010-02-23 10:30,23,1107.7,1108.9,1107.7,1108.5,8
20100801|2010-02-23 11:00,23,1105.7,1105.7,1105,1105,2
20100801|2010-02-23 11:30,23,1104.7,1104.7,1102.4,1102.4,2
20100801|2010-02-23 12:00,23,1103.8,1105.9,1103.8,1105.9,3
20100801|2010-02-23 12:30,23,1105.6,1105.6,1105.6,1105.6,1
20100801|2010-02-23 14:30,23,1105,1105,1105,1105,5
20100801|2010-02-23 18:00,24,1107.5,1107.5,1107.5,1107.5,10
20100801|2010-02-23 18:30,24,1107.2,1107.2,1106.9,1106.9,4
20100801|2010-02-23 19:00,24,1107.9,1108.1,1107.9,1108.1,7
20100801|2010-02-23 19:30,24,1109.5,1109.5,1109.5,1109.5,5
20100801|2010-02-23 20:00,24,1110.5,1110.5,1110.5,1110.5,9
20100801|2010-02-23 21:00,24,1109.4,1109.5,1109.4,1109.5,5
20100801|2010-02-23 21:30,24,1109.4,1109.4,1109.3,1109.3,2
20100801|2010-02-23 22:30,24,1108,1108,1107.4,1107.4,17
20100801|2010-02-23 23:00,24,1107.7,1107.8,1107.7,1107.7,4
20100801|2010-02-23 23:30,24,1108.2,1108.2,1108.2,1108.2,1
20100801|2010-02-24 00:00,24,1109.3,1109.3,1109.3,1109.3,2
20100801|2010-02-24 01:00,24,1108.2,1108.5,1108,1108,8
20100801|2010-02-24 01:30,24,1104.8,1104.8,1103.2,1103.2,4
20100801|2010-02-24 02:00,24,1103.9,1105.3,1103.9,1105.3,5
20100801|2010-02-24 02:30,24,1106,1106.1,1104.4,1104.4,17
20100801|2010-02-24 03:00,24,1099.8,1099.8,1098,1098.9,16
20100801|2010-02-24 03:30,24,1096.1,1096.1,1092.8,1094,14
20100801|2010-02-24 04:00,24,1094.8,1096,1093.9,1093.9,10
20100801|2010-02-24 04:30,24,1094.2,1095.5,1094.1,1095.5,9
20100801|2010-02-24 06:00,24,1096.3,1096.3,1096.3,1096.3,2
20100801|2010-02-24 06:30,24,1096.9,1098.1,1096,1096,13
20100801|2010-02-24 07:00,24,1097.3,1097.3,1095.2,1097.1,8
20100801|2010-02-24 08:00,24,1098.3,1098.3,1098.3,1098.3,1
20100801|2010-02-24 08:30,24,1100.5,1102.9,1099.9,1102.9,18
20100801|2010-02-24 09:00,24,1102,1103,1102,1102.7,4
20100801|2010-02-24 09:30,24,1104.5,1104.5,1104.5,1104.5,1
20100801|2010-02-24 10:00,24,1100.6,1101.2,1099,1100.5,29
20100801|2010-02-24 10:30,24,1102.7,1102.7,1102.7,1102.7,1
20100801|2010-02-24 11:30,24,1100.1,1100.1,1097.1,1097.7,8
20100801|2010-02-24 12:00,24,1096.7,1097.2,1096.7,1097.2,3
20100801|2010-02-24 13:30,24,1098.4,1098.4,1096.3,1097.2,20
20100801|2010-02-24 14:00,24,1097.2,1098.1,1097.2,1098.1,3
20100801|2010-02-24 14:30,24,1098.6,1099.8,1098.5,1099.8,29
20100801|2010-02-24 15:00,24,1099.2,1099.6,1099.2,1099.6,2
20100801|2010-02-24 17:00,25,1101,1101.1,1101,1101.1,2
20100801|2010-02-24 18:00,25,1101.5,1101.5,1101.5,1101.5,1
20100801|2010-02-24 18:30,25,1102,1102,1102,1102,1
20100801|2010-02-24 19:00,25,1100.1,1100.1,1100.1,1100.1,1
20100801|2010-02-24 19:30,25,1099.3,1099.8,1098.2,1098.3,58
20100801|2010-02-24 21:00,25,1098.3,1098.3,1098.3,1098.3,2
20100801|2010-02-24 21:30,25,1097.6,1097.6,1096,1096,3
20100801|2010-02-24 22:00,25,1093.5,1093.5,1093.5,1093.5,1
20100801|2010-02-24 22:30,25,1092.3,1092.6,1092.3,1092.6,2
20100801|2010-02-24 23:00,25,1093.3,1093.3,1093.3,1093.3,2
20100801|2010-02-24 23:30,25,1093.2,1093.3,1093,1093,4
20100801|2010-02-25 00:00,25,1093.4,1093.4,1093.4,1093.4,5
20100801|2010-02-25 00:30,25,1095.2,1095.3,1095.2,1095.3,2
20100801|2010-02-25 01:00,25,1096.1,1096.1,1096.1,1096.1,1
20100801|2010-02-25 01:30,25,1092.2,1093.4,1092.2,1093.4,11
20100801|2010-02-25 02:00,25,1092.4,1093.7,1092.4,1093.7,7
20100801|2010-02-25 02:30,25,1094.4,1095,1094.3,1095,5
20100801|2010-02-25 03:00,25,1092.5,1092.5,1092.5,1092.5,1
20100801|2010-02-25 03:30,25,1094.9,1094.9,1094.9,1094.9,3
20100801|2010-02-25 05:30,25,1095.7,1095.7,1095.7,1095.7,2
20100801|2010-02-25 06:00,25,1097.9,1097.9,1097.8,1097.8,3
20100801|2010-02-25 06:30,25,1096.8,1096.8,1093.7,1094.2,12
20100801|2010-02-25 07:00,25,1095.2,1095.2,1093.3,1094.2,11
20100801|2010-02-25 07:30,25,1092.8,1098.1,1092.8,1096.8,8
20100801|2010-02-25 08:00,25,1095.4,1095.4,1091,1091.5,10
20100801|2010-02-25 08:30,25,1090.9,1100.1,1090.9,1099.9,17
20100801|2010-02-25 09:00,25,1099,1099.3,1096.1,1098.4,105
20100801|2010-02-25 09:30,25,1097.5,1099.9,1097.4,1099.9,18
20100801|2010-02-25 10:00,25,1099.9,1104.2,1099.9,1104.2,4
20100801|2010-02-25 10:30,25,1097.6,1102,1097.6,1102,50
20100801|2010-02-25 11:00,25,1103.9,1104.6,1103.9,1104.6,9
20100801|2010-02-25 11:30,25,1105.7,1110.7,1105.7,1109.9,35
20100801|2010-02-25 12:00,25,1109.8,1111.1,1107.7,1111.1,35
20100801|2010-02-25 12:30,25,1110,1110.2,1109.9,1110.1,8
20100801|2010-02-25 13:00,25,1109.7,1109.7,1109.7,1109.7,49
20100801|2010-02-25 13:30,25,1107.2,1107.2,1106,1106.7,40
20100801|2010-02-25 14:00,25,1107.7,1107.7,1107.3,1107.3,2
20100801|2010-02-25 14:30,25,1107.9,1110.1,1107.9,1109.6,40
20100801|2010-02-25 18:00,26,1108.3,1108.3,1108.3,1108.3,3
20100801|2010-02-25 18:30,26,1108.4,1109.8,1108.4,1109.8,8
20100801|2010-02-25 19:00,26,1110.5,1111,1110.2,1111,15
20100801|2010-02-25 20:00,26,1109.9,1109.9,1109.9,1109.9,3
20100801|2010-02-25 21:00,26,1109.4,1109.9,1109.4,1109.9,11
20100801|2010-02-25 21:30,26,1110.7,1110.8,1110.7,1110.8,5
20100801|2010-02-25 22:00,26,1110.9,1110.9,1110.9,1110.9,2
20100801|2010-02-25 22:30,26,1111,1111,1111,1111,2
20100801|2010-02-25 23:30,26,1111.9,1111.9,1111.9,1111.9,3
20100801|2010-02-26 00:30,26,1111.5,1111.5,1111.5,1111.5,1
20100801|2010-02-26 01:00,26,1110.9,1113.5,1110.9,1112.5,20
20100801|2010-02-26 01:30,26,1114.8,1114.8,1113.3,1113.3,5
20100801|2010-02-26 02:00,26,1113.3,1113.4,1112.5,1113.4,12
20100801|2010-02-26 02:30,26,1115.2,1115.2,1115.2,1115.2,1
20100801|2010-02-26 03:30,26,1116.3,1116.3,1114.6,1114.6,21
20100801|2010-02-26 05:00,26,1114.5,1114.5,1113.5,1113.5,5
20100801|2010-02-26 05:30,26,1114.2,1114.2,1111,1111,2
20100801|2010-02-26 06:00,26,1112,1112,1112,1112,1
20100801|2010-02-26 06:30,26,1110.5,1111.1,1110.4,1111.1,12
20100801|2010-02-26 07:00,26,1111.6,1111.6,1111.6,1111.6,3
20100801|2010-02-26 07:30,26,1109.7,1114.7,1109.7,1114.1,30
20100801|2010-02-26 08:00,26,1112.7,1114.9,1112.7,1114.8,32
20100801|2010-02-26 08:30,26,1113.9,1114.7,1113.6,1113.9,18
20100801|2010-02-26 09:00,26,1113,1116,1110.4,1116,31
20100801|2010-02-26 09:30,26,1117.3,1120.3,1117.2,1117.3,16
20100801|2010-02-26 10:00,26,1117.9,1118.5,1117.6,1118.5,7
20100801|2010-02-26 10:30,26,1118.1,1118.9,1117.6,1117.6,14
20100801|2010-02-26 11:00,26,1115.7,1117,1114.7,1117,4
20100801|2010-02-26 11:30,26,1116.2,1116.2,1114.9,1115,12
20100801|2010-02-26 12:00,26,1114.9,1121.2,1114.9,1121.2,46
20100801|2010-02-26 12:30,26,1120.8,1120.8,1120,1120,18
20100801|2010-02-26 13:00,26,1119.5,1119.5,1118.3,1118.4,19
20100801|2010-02-26 13:30,26,1117.4,1118.1,1117.4,1117.5,15
20100801|2010-02-28 19:00,1,1120.5,1120.5,1120,1120,11
20100801|2010-02-28 19:30,1,1119.9,1120,1118.2,1118.2,16
20100801|2010-02-28 20:00,1,1118.7,1119,1118.6,1118.6,9
20100801|2010-02-28 20:30,1,1118.1,1118.4,1118.1,1118.4,2
20100801|2010-02-28 21:00,1,1118.4,1118.4,1118.4,1118.4,4
20100801|2010-02-28 21:30,1,1120.6,1120.6,1120.6,1120.6,1
20100801|2010-02-28 22:00,1,1120,1120,1120,1120,1
20100801|2010-02-28 23:30,1,1120.7,1120.7,1120.5,1120.5,2
20100801|2010-03-01 00:00,1,1121.3,1121.3,1120.9,1120.9,3
20100801|2010-03-01 00:30,1,1120,1120.5,1120,1120.5,2
20100801|2010-03-01 02:00,1,1123.6,1126.1,1123.6,1125.4,44
20100801|2010-03-01 02:30,1,1124.7,1124.7,1124.7,1124.7,2
20100801|2010-03-01 04:30,1,1120.6,1120.6,1120.5,1120.5,2
20100801|2010-03-01 05:00,1,1120.6,1120.6,1120.2,1120.2,5
20100801|2010-03-01 05:30,1,1117.5,1117.5,1117.5,1117.5,2
20100801|2010-03-01 06:00,1,1118.3,1118.3,1118.3,1118.3,1
20100801|2010-03-01 06:30,1,1116.2,1116.7,1115.5,1115.7,24
20100801|2010-03-01 07:00,1,1115.6,1118.4,1115.6,1118.4,49
20100801|2010-03-01 07:30,1,1118.3,1119,1117.8,1118.5,15
20100801|2010-03-01 08:00,1,1120.8,1120.9,1119.5,1119.5,31
20100801|2010-03-01 08:30,1,1121.6,1121.6,1117.7,1117.8,7
20100801|2010-03-01 09:00,1,1115.9,1119.3,1115.9,1116.1,4
20100801|2010-03-01 09:30,1,1115.5,1118.9,1115.5,1118.9,10
20100801|2010-03-01 10:00,1,1117,1119.6,1117,1119.6,4
20100801|2010-03-01 10:30,1,1121.1,1123.4,1121,1123,9
20100801|2010-03-01 11:00,1,1122.7,1122.7,1122,1122.4,3
20100801|2010-03-01 11:30,1,1121.5,1122.2,1120.8,1120.8,9
20100801|2010-03-01 12:00,1,1119.4,1120.7,1118.6,1119.9,8
20100801|2010-03-01 12:30,1,1121.5,1121.5,1121.5,1121.5,6
20100801|2010-03-01 13:00,1,1121.9,1122.9,1121.9,1122,10
20100801|2010-03-01 13:30,1,1121.1,1121.1,1121,1121,12
20100801|2010-03-01 14:00,1,1121.5,1121.5,1121.5,1121.5,2
20100801|2010-03-01 15:00,1,1120.2,1120.2,1120.2,1120.2,1
20100801|2010-03-01 17:00,2,1121,1121,1121,1121,1
20100801|2010-03-01 18:00,2,1120.9,1120.9,1120.6,1120.6,13
20100801|2010-03-01 18:30,2,1119.5,1119.5,1119.3,1119.3,21
20100801|2010-03-01 19:00,2,1120.1,1120.1,1120.1,1120.1,16
20100801|2010-03-01 20:00,2,1120.4,1120.4,1120.4,1120.4,1
20100801|2010-03-01 21:30,2,1119.7,1119.7,1119.7,1119.7,5
20100801|2010-03-01 22:00,2,1119.8,1119.8,1117.8,1118.3,27
20100801|2010-03-01 22:30,2,1118.5,1118.5,1118.5,1118.5,1
20100801|2010-03-01 23:00,2,1118.7,1118.8,1118.7,1118.8,12
20100801|2010-03-02 00:00,2,1119.1,1119.1,1119.1,1119.1,1
20100801|2010-03-02 00:30,2,1119.1,1119.1,1119.1,1119.1,1
20100801|2010-03-02 04:30,2,1119.4,1120,1119.4,1119.9,46
20100801|2010-03-02 05:00,2,1121.8,1121.8,1121.8,1121.8,1
20100801|2010-03-02 05:30,2,1123.6,1123.6,1123.1,1123.1,10
20100801|2010-03-02 06:00,2,1123.6,1124,1123.6,1124,11
20100801|2010-03-02 06:30,2,1124.6,1127,1124.4,1127,16
20100801|2010-03-02 07:00,2,1127.6,1128,1125.5,1127,51
20100801|2010-03-02 07:30,2,1127,1127.5,1125.5,1125.9,23
20100801|2010-03-02 08:00,2,1125,1125,1123.6,1124.5,26
20100801|2010-03-02 08:30,2,1125.8,1130.8,1125,1129.5,48
20100801|2010-03-02 09:00,2,1129.6,1129.6,1126.8,1129.5,61
20100801|2010-03-02 09:30,2,1130.8,1135.1,1129.6,1134.2,29
20100801|2010-03-02 10:00,2,1133.4,1137,1133.4,1136.4,53
20100801|2010-03-02 10:30,2,1135.8,1137.9,1135.8,1137.1,22
20100801|2010-03-02 11:00,2,1137.1,1137.1,1135.8,1136.5,48
20100801|2010-03-02 11:30,2,1137.3,1137.6,1136.1,1137.6,10
20100801|2010-03-02 12:00,2,1139.1,1139.9,1139.1,1139.6,6
20100801|2010-03-02 12:30,2,1139.8,1139.8,1139.8,1139.8,1
20100801|2010-03-02 13:30,2,1137.8,1137.8,1137.8,1137.8,3
20100801|2010-03-02 14:00,2,1137.6,1137.8,1136.1,1136.1,4
20100801|2010-03-02 14:30,2,1135.9,1135.9,1135.9,1135.9,2
20100801|2010-03-02 18:30,3,1137.8,1137.8,1137.8,1137.8,1
20100801|2010-03-02 19:00,3,1136.2,1136.7,1136.2,1136.7,4
20100801|2010-03-02 19:30,3,1136.1,1136.1,1136.1,1136.1,1
20100801|2010-03-02 20:00,3,1135.7,1135.7,1135.7,1135.7,2
20100801|2010-03-02 21:00,3,1135.7,1135.7,1135.7,1135.7,1
20100801|2010-03-02 21:30,3,1135.5,1135.5,1135.5,1135.5,1
20100801|2010-03-02 22:00,3,1135.7,1135.7,1135.7,1135.7,1
20100801|2010-03-02 23:00,3,1137.8,1137.8,1137.8,1137.8,2
20100801|2010-03-03 01:00,3,1136.1,1136.1,1136.1,1136.1,1
20100801|2010-03-03 02:30,3,1137.3,1137.3,1136.7,1136.7,4
20100801|2010-03-03 03:00,3,1138.8,1138.8,1138.8,1138.8,1
20100801|2010-03-03 04:30,3,1139,1139,1138.6,1138.6,6
20100801|2010-03-03 05:30,3,1142.9,1142.9,1142.9,1142.9,1
20100801|2010-03-03 06:00,3,1141.1,1141.1,1141.1,1141.1,1
20100801|2010-03-03 06:30,3,1141.8,1141.9,1141.8,1141.9,6
20100801|2010-03-03 07:00,3,1142,1144.7,1142,1144.7,31
20100801|2010-03-03 07:30,3,1141.8,1143,1141.8,1143,8
20100801|2010-03-03 08:00,3,1141.5,1141.5,1140.2,1140.2,6
20100801|2010-03-03 08:30,3,1140.2,1142.5,1139.1,1140.5,5
20100801|2010-03-03 09:00,3,1139.9,1139.9,1138.9,1138.9,2
20100801|2010-03-03 09:30,3,1142,1143.5,1142,1142.5,8
20100801|2010-03-03 10:00,3,1145.4,1145.7,1145.1,1145.6,8
20100801|2010-03-03 10:30,3,1145.2,1147.3,1145.2,1147.3,2
20100801|2010-03-03 11:30,3,1144.4,1144.4,1144.4,1144.4,1
20100801|2010-03-03 12:30,3,1145.5,1145.5,1145.5,1145.5,1
20100801|2010-03-03 13:00,3,1143.4,1143.4,1143.4,1143.4,1
20100801|2010-03-03 13:30,3,1143,1143,1143,1143,5
20100801|2010-03-03 14:00,3,1141.8,1141.8,1141.8,1141.8,2
20100801|2010-03-03 14:30,3,1142.4,1142.4,1142,1142,11
20100801|2010-03-03 17:00,4,1142,1142,1142,1142,1
20100801|2010-03-03 18:00,4,1141.6,1141.6,1141.6,1141.6,1
20100801|2010-03-03 19:00,4,1139.8,1140.2,1139.8,1140.2,2
20100801|2010-03-03 19:30,4,1140.2,1140.2,1140.2,1140.2,1
20100801|2010-03-03 20:30,4,1139.5,1139.5,1139.5,1139.5,8
20100801|2010-03-03 21:30,4,1138.7,1138.7,1138.7,1138.7,1
20100801|2010-03-03 22:00,4,1139,1139,1139,1139,5
20100801|2010-03-03 22:30,4,1139.2,1139.2,1138.9,1138.9,12
20100801|2010-03-04 00:00,4,1137.9,1137.9,1137.5,1137.5,2
20100801|2010-03-04 00:30,4,1136,1136,1136,1136,1
20100801|2010-03-04 01:00,4,1137.1,1137.1,1137.1,1137.1,2
20100801|2010-03-04 01:30,4,1137,1137,1137,1137,3
20100801|2010-03-04 02:00,4,1139.3,1139.3,1139.3,1139.3,2
20100801|2010-03-04 03:00,4,1140.4,1141.2,1140.4,1141.2,14
20100801|2010-03-04 05:30,4,1143.5,1143.5,1142.9,1142.9,6
20100801|2010-03-04 07:30,4,1140.7,1140.7,1140.5,1140.5,16
20100801|2010-03-04 08:00,4,1138.8,1138.8,1136,1136.9,3
20100801|2010-03-04 08:30,4,1138.4,1139.3,1136,1136,6
20100801|2010-03-04 09:00,4,1137.5,1137.5,1135.5,1135.5,2
20100801|2010-03-04 09:30,4,1134.5,1134.5,1130.9,1131.9,13
20100801|2010-03-04 10:00,4,1133.2,1133.6,1132.2,1132.3,5
20100801|2010-03-04 10:30,4,1131.2,1133.7,1131.2,1133.7,2
20100801|2010-03-04 11:00,4,1134.8,1134.8,1134.8,1134.8,1
20100801|2010-03-04 12:00,4,1135.1,1135.6,1135.1,1135.6,2
20100801|2010-03-04 12:30,4,1134.7,1134.7,1134.7,1134.7,1
20100801|2010-03-04 13:00,4,1134,1134.8,1133.9,1134.8,13
20100801|2010-03-04 13:30,4,1135,1135,1135,1135,1
20100801|2010-03-04 15:30,4,1134,1134.2,1133.9,1134.2,8
20100801|2010-03-04 16:00,4,1134.9,1134.9,1134.9,1134.9,2
20100801|2010-03-04 18:30,5,1133.7,1133.9,1133.7,1133.9,2
20100801|2010-03-04 19:00,5,1134.2,1134.2,1134.2,1134.2,1
20100801|2010-03-04 19:30,5,1134.2,1134.2,1134.2,1134.2,1
20100801|2010-03-04 20:30,5,1135.5,1135.5,1135.5,1135.5,5
20100801|2010-03-04 21:30,5,1135.7,1135.7,1135.7,1135.7,1
20100801|2010-03-04 23:30,5,1137.3,1137.3,1137.3,1137.3,1
20100801|2010-03-05 03:00,5,1138.3,1138.3,1138.3,1138.3,1
20100801|2010-03-05 04:30,5,1138,1138,1138,1138,1
20100801|2010-03-05 06:00,5,1137.4,1137.8,1137.4,1137.8,2
20100801|2010-03-05 06:30,5,1136.3,1136.3,1136.3,1136.3,5
20100801|2010-03-05 07:00,5,1136.2,1136.8,1136.1,1136.8,3
20100801|2010-03-05 07:30,5,1136.6,1137.2,1130.7,1136.9,47
20100801|2010-03-05 08:00,5,1136.8,1137.5,1135.5,1135.6,19
20100801|2010-03-05 09:00,5,1140.4,1142.5,1140.4,1142.5,33
20100801|2010-03-05 09:30,5,1142.6,1142.6,1141.2,1141.2,2
20100801|2010-03-05 10:00,5,1141.5,1143.2,1141.4,1142.6,18
20100801|2010-03-05 10:30,5,1142,1142,1140.6,1140.6,7
20100801|2010-03-05 11:00,5,1140,1140.2,1138.5,1138.5,9
20100801|2010-03-05 11:30,5,1137.5,1138.8,1137,1138.8,11
20100801|2010-03-05 12:00,5,1138.1,1138.1,1137.8,1138,12
20100801|2010-03-05 12:30,5,1136.6,1137.2,1136,1137.2,4
20100801|2010-03-05 13:00,5,1137.5,1137.5,1135.8,1135.9,21
20100801|2010-03-05 14:00,5,1136.2,1136.2,1136.2,1136.2,3
20100801|2010-03-07 17:30,8,1139.8,1139.8,1139.8,1139.8,1
20100801|2010-03-07 18:00,8,1137.9,1137.9,1137.9,1137.9,1
20100801|2010-03-07 19:30,8,1136.4,1136.4,1136.4,1136.4,2
20100801|2010-03-07 21:30,8,1137.1,1137.1,1137.1,1137.1,1
20100801|2010-03-07 22:00,8,1137.4,1137.4,1137.4,1137.4,1
20100801|2010-03-08 01:30,8,1140.4,1140.4,1140.4,1140.4,1
20100801|2010-03-08 02:00,8,1138.5,1138.5,1138.4,1138.4,3
20100801|2010-03-08 03:00,8,1139.5,1139.5,1139.5,1139.5,1
20100801|2010-03-08 07:30,8,1137.7,1137.7,1137.7,1137.7,1
20100801|2010-03-08 08:00,8,1137.7,1138.2,1137.7,1138.2,5
20100801|2010-03-08 08:30,8,1136.7,1136.7,1136.7,1136.7,1
20100801|2010-03-08 09:00,8,1129.7,1129.7,1125.7,1128.5,9
20100801|2010-03-08 09:30,8,1127.6,1127.6,1127.6,1127.6,1
20100801|2010-03-08 10:00,8,1127.3,1127.3,1122.7,1122.7,4
20100801|2010-03-08 10:30,8,1122.1,1123.8,1122.1,1123.8,6
20100801|2010-03-08 11:00,8,1125.8,1126.3,1125.8,1126.3,2
20100801|2010-03-08 12:00,8,1127.1,1128.2,1126.3,1126.3,13
20100801|2010-03-08 12:30,8,1126.3,1126.6,1126.3,1126.6,4
20100801|2010-03-08 13:30,8,1127.1,1127.1,1127.1,1127.1,1
20100801|2010-03-08 16:00,8,1126.8,1126.8,1126.8,1126.8,2
20100801|2010-03-08 18:30,9,1126.5,1126.5,1126.3,1126.3,3
20100801|2010-03-08 19:00,9,1125.8,1126.3,1125.8,1126.3,8
20100801|2010-03-08 19:30,9,1126.3,1126.3,1126.3,1126.3,1
20100801|2010-03-08 20:00,9,1125.8,1125.8,1125.8,1125.8,1
20100801|2010-03-08 21:30,9,1124.6,1124.6,1124.6,1124.6,1
20100801|2010-03-08 22:30,9,1123.8,1123.9,1123.8,1123.9,2
20100801|2010-03-09 00:00,9,1124.6,1124.9,1124.6,1124.9,4
20100801|2010-03-09 00:30,9,1125.3,1125.3,1125.3,1125.3,1
20100801|2010-03-09 01:00,9,1125.4,1125.4,1125.4,1125.4,2
20100801|2010-03-09 04:30,9,1121,1121,1117.9,1117.9,3
20100801|2010-03-09 06:00,9,1119.6,1119.6,1119.6,1119.6,1
20100801|2010-03-09 06:30,9,1120.2,1120.2,1120.2,1120.2,1
20100801|2010-03-09 07:00,9,1119.8,1119.8,1119.8,1119.8,4
20100801|2010-03-09 07:30,9,1116.9,1116.9,1110.8,1114.7,7
20100801|2010-03-09 08:00,9,1115.5,1116.7,1115.5,1116.7,2
20100801|2010-03-09 08:30,9,1117.8,1119,1117.8,1119,6
20100801|2010-03-09 09:00,9,1119.8,1120.5,1119.8,1120.5,2
20100801|2010-03-09 10:00,9,1119.3,1119.3,1119.3,1119.3,1
20100801|2010-03-09 10:30,9,1124,1127.1,1124,1127.1,2
20100801|2010-03-09 12:00,9,1125.6,1125.6,1124.7,1124.9,46
20100801|2010-03-09 12:30,9,1124.9,1124.9,1123.5,1123.5,33
20100801|2010-03-09 18:00,10,1124.8,1124.8,1124.8,1124.8,1
20100801|2010-03-09 21:30,10,1126.8,1126.8,1126.8,1126.8,2
20100801|2010-03-09 22:00,10,1127.4,1127.4,1127,1127.3,4
20100801|2010-03-09 22:30,10,1127.9,1127.9,1127.9,1127.9,2
20100801|2010-03-09 23:00,10,1127.5,1127.5,1127.5,1127.5,1
20100801|2010-03-10 00:30,10,1128.3,1128.3,1128.3,1128.3,1
20100801|2010-03-10 01:00,10,1127.7,1127.7,1127.7,1127.7,2
20100801|2010-03-10 03:00,10,1128,1128,1128,1128,1
20100801|2010-03-10 04:30,10,1129.5,1129.5,1129.5,1129.5,1
20100801|2010-03-10 05:00,10,1130,1130,1130,1130,1
20100801|2010-03-10 05:30,10,1129.2,1129.2,1129.2,1129.2,1
20100801|2010-03-10 06:00,10,1129.1,1129.1,1129.1,1129.1,1
20100801|2010-03-10 06:30,10,1128.9,1128.9,1128.9,1128.9,2
20100801|2010-03-10 07:00,10,1128.6,1128.6,1128.6,1128.6,1
20100801|2010-03-10 08:00,10,1125,1125,1125,1125,1
20100801|2010-03-10 08:30,10,1125.3,1125.8,1125.3,1125.8,2
20100801|2010-03-10 09:00,10,1123.5,1123.5,1123.4,1123.4,11
20100801|2010-03-10 09:30,10,1128.8,1128.8,1128.6,1128.6,2
20100801|2010-03-10 10:00,10,1130.5,1130.5,1127.4,1127.4,30
20100801|2010-03-10 10:30,10,1121.4,1121.4,1113.6,1113.6,19
20100801|2010-03-10 11:00,10,1113.2,1113.2,1107.8,1109.5,36
20100801|2010-03-10 11:30,10,1107.5,1110.2,1107.5,1110.2,4
20100801|2010-03-10 12:00,10,1110.7,1110.7,1110.5,1110.5,6
20100801|2010-03-10 12:30,10,1110.4,1110.4,1108.5,1108.5,7
20100801|2010-03-10 13:00,10,1110.7,1113.6,1110.7,1113.6,8
20100801|2010-03-10 13:30,10,1112.6,1112.8,1112.5,1112.8,3
20100801|2010-03-10 14:00,10,1110.4,1110.4,1109.9,1109.9,2
20100801|2010-03-10 15:00,10,1110,1110,1110,1110,1
20100801|2010-03-10 18:00,11,1111.3,1111.3,1111.3,1111.3,1
20100801|2010-03-10 18:30,11,1110.6,1110.6,1110.6,1110.6,2
20100801|2010-03-10 19:00,11,1113.6,1113.6,1113.6,1113.6,1
20100801|2010-03-10 20:00,11,1112.3,1112.3,1112.3,1112.3,1
20100801|2010-03-10 21:30,11,1111.9,1111.9,1111.9,1111.9,1
20100801|2010-03-10 22:30,11,1110.6,1110.6,1110,1110.6,9
20100801|2010-03-10 23:00,11,1110.7,1110.8,1110.7,1110.8,2
20100801|2010-03-10 23:30,11,1111.6,1111.6,1111.6,1111.6,1
20100801|2010-03-11 00:00,11,1111.6,1111.6,1110.7,1110.7,3
20100801|2010-03-11 00:30,11,1110.6,1111.1,1110.6,1111.1,6
20100801|2010-03-11 01:00,11,1111.1,1111.2,1110.2,1110.6,11
20100801|2010-03-11 01:30,11,1109.6,1109.8,1109.6,1109.8,2
20100801|2010-03-11 02:00,11,1109.3,1109.3,1108.7,1109.2,4
20100801|2010-03-11 02:30,11,1110.5,1110.7,1110.5,1110.5,8
20100801|2010-03-11 03:00,11,1110.8,1110.8,1109.1,1109.5,16
20100801|2010-03-11 03:30,11,1109.2,1109.4,1109.2,1109.4,5
20100801|2010-03-11 04:00,11,1111.2,1111.2,1109.4,1109.4,3
20100801|2010-03-11 05:30,11,1108.8,1108.8,1108.8,1108.8,4
20100801|2010-03-11 06:00,11,1107.3,1107.3,1107.3,1107.3,1
20100801|2010-03-11 06:30,11,1108.9,1108.9,1108.9,1108.9,1
20100801|2010-03-11 07:00,11,1108.6,1108.6,1108.6,1108.6,2
20100801|2010-03-11 07:30,11,1110.4,1110.8,1103,1103.8,23
20100801|2010-03-11 08:00,11,1104.6,1108.2,1104,1108.2,5
20100801|2010-03-11 08:30,11,1108.2,1108.2,1105.5,1105.5,3
20100801|2010-03-11 09:00,11,1109.2,1110.6,1106.7,1108.1,6
20100801|2010-03-11 09:30,11,1110.6,1110.6,1110.6,1110.6,1
20100801|2010-03-11 10:00,11,1105.1,1106.1,1105.1,1106.1,2
20100801|2010-03-11 10:30,11,1108.3,1108.3,1108.3,1108.3,1
20100801|2010-03-11 11:00,11,1109.9,1109.9,1109.9,1109.9,1
20100801|2010-03-11 11:30,11,1110.1,1110.6,1110.1,1110.6,2
20100801|2010-03-11 12:00,11,1111.1,1111.1,1110.4,1110.4,9
20100801|2010-03-11 12:30,11,1110.5,1110.8,1110.5,1110.8,8
20100801|2010-03-11 13:30,11,1110.1,1110.1,1110.1,1110.1,1
20100801|2010-03-11 14:30,11,1111.7,1111.7,1111.7,1111.7,1
20100801|2010-03-11 15:00,11,1111.5,1111.9,1111.5,1111.9,6
20100801|2010-03-11 17:00,12,1111,1112.9,1111,1112.9,3
20100801|2010-03-11 18:00,12,1113.1,1113.1,1113.1,1113.1,1
20100801|2010-03-11 18:30,12,1113.1,1113.1,1113.1,1113.1,1
20100801|2010-03-11 21:00,12,1112.2,1112.9,1112.2,1112.6,9
20100801|2010-03-11 21:30,12,1113.6,1114.4,1113.6,1113.9,23
20100801|2010-03-11 22:00,12,1114.7,1114.7,1114.7,1114.7,2
20100801|2010-03-11 22:30,12,1115,1115,1115,1115,1
20100801|2010-03-11 23:30,12,1115.3,1115.3,1114.7,1114.7,3
20100801|2010-03-12 00:00,12,1114.7,1114.7,1114.7,1114.7,1
20100801|2010-03-12 00:30,12,1114.8,1114.9,1114.7,1114.9,13
20100801|2010-03-12 01:30,12,1114.6,1114.6,1114.2,1114.2,8
20100801|2010-03-12 02:00,12,1115.7,1115.7,1115.3,1115.3,3
20100801|2010-03-12 03:00,12,1118.2,1119.3,1118.2,1119.3,4
20100801|2010-03-12 03:30,12,1119.1,1119.1,1119.1,1119.1,1
20100801|2010-03-12 04:00,12,1120.6,1121.2,1120.6,1121.2,7
20100801|2010-03-12 04:30,12,1121.2,1121.2,1119.8,1119.8,9
20100801|2010-03-12 05:00,12,1119,1119,1119,1119,1
20100801|2010-03-12 05:30,12,1119.5,1119.5,1119.4,1119.4,2
20100801|2010-03-12 06:00,12,1119.2,1119.2,1118.2,1118.2,3
20100801|2010-03-12 06:30,12,1118.2,1119.6,1118.2,1119.6,4
20100801|2010-03-12 07:00,12,1119.9,1119.9,1119.6,1119.6,2
20100801|2010-03-12 07:30,12,1118,1118,1114,1116.6,26
20100801|2010-03-12 08:00,12,1114.4,1115,1110,1111,60
20100801|2010-03-12 08:30,12,1111.1,1112.5,1111.1,1112.5,16
20100801|2010-03-12 09:00,12,1111.2,1111.2,1107.6,1109.5,49
20100801|2010-03-12 10:00,12,1112.3,1112.7,1108.1,1108.1,11
20100801|2010-03-12 10:30,12,1109,1109,1104,1104.7,24
20100801|2010-03-12 11:00,12,1104.3,1104.3,1104.3,1104.3,2
20100801|2010-03-12 11:30,12,1100.8,1102.7,1100.8,1102.4,6
20100801|2010-03-12 12:00,12,1104.2,1104.2,1104,1104,2
20100801|2010-03-12 13:30,12,1105.4,1105.4,1105.4,1105.4,1
20100801|2010-03-12 14:00,12,1104.3,1104.3,1104.3,1104.3,1
20100801|2010-03-14 17:00,15,1103.6,1104.4,1103.6,1104.4,2
20100801|2010-03-14 20:00,15,1105.8,1105.9,1105.7,1105.7,8
20100801|2010-03-14 20:30,15,1106.5,1106.5,1106.5,1106.5,1
20100801|2010-03-14 21:30,15,1107.1,1107.2,1107.1,1107.2,2
20100801|2010-03-14 22:30,15,1107.3,1107.3,1107.3,1107.3,1
20100801|2010-03-14 23:00,15,1107.2,1107.2,1107.2,1107.2,1
20100801|2010-03-14 23:30,15,1107.3,1107.3,1107.3,1107.3,1
20100801|2010-03-15 01:00,15,1108,1108,1108,1108,1
20100801|2010-03-15 01:30,15,1108.5,1108.5,1108.5,1108.5,2
20100801|2010-03-15 02:30,15,1107.4,1107.7,1107.4,1107.7,2
20100801|2010-03-15 04:00,15,1105,1105,1105,1105,1
20100801|2010-03-15 04:30,15,1106.1,1106.1,1106.1,1106.1,1
20100801|2010-03-15 05:00,15,1106.4,1106.4,1106.3,1106.3,4
20100801|2010-03-15 06:00,15,1107.8,1110,1107.8,1110,3
20100801|2010-03-15 07:00,15,1107.4,1107.7,1107.4,1107.7,2
20100801|2010-03-15 07:30,15,1108.7,1109.1,1108.7,1109.1,12
20100801|2010-03-15 08:00,15,1106.6,1106.6,1106.6,1106.6,2
20100801|2010-03-15 09:00,15,1109.7,1110.2,1109,1109,5
20100801|2010-03-15 09:30,15,1108.9,1109.4,1108.9,1109.4,2
20100801|2010-03-15 10:00,15,1103.9,1105.6,1103.6,1105.6,3
20100801|2010-03-15 12:00,15,1107.1,1107.6,1107.1,1107.6,3
20100801|2010-03-15 14:00,15,1108.7,1108.7,1108.7,1108.7,1
20100801|2010-03-15 14:30,15,1108.7,1108.7,1108.7,1108.7,1
20100801|2010-03-15 15:00,15,1110,1110,1110,1110,2
20100801|2010-03-15 15:30,15,1110,1110,1110,1110,1
20100801|2010-03-15 17:00,16,1111.7,1112.2,1111.7,1112.2,2
20100801|2010-03-15 18:00,16,1112.2,1112.2,1112.2,1112.2,5
20100801|2010-03-15 20:00,16,1112,1112,1112,1112,1
20100801|2010-03-15 20:30,16,1111.5,1111.5,1111.5,1111.5,1
20100801|2010-03-15 21:00,16,1112.3,1112.3,1112.3,1112.3,1
20100801|2010-03-15 22:00,16,1112.2,1112.2,1112.2,1112.2,6
20100801|2010-03-15 22:30,16,1112.3,1112.5,1112.3,1112.5,2
20100801|2010-03-15 23:00,16,1113.6,1114.1,1113.6,1114.1,3
20100801|2010-03-15 23:30,16,1115.8,1115.8,1115.8,1115.8,3
20100801|2010-03-16 00:30,16,1114.9,1114.9,1114.9,1114.9,2
20100801|2010-03-16 01:00,16,1114.9,1114.9,1114.9,1114.9,1
20100801|2010-03-16 01:30,16,1115.5,1115.5,1115.5,1115.5,1
20100801|2010-03-16 02:30,16,1114.8,1114.8,1113.8,1113.8,4
20100801|2010-03-16 03:00,16,1114.1,1114.1,1113.7,1113.7,2
20100801|2010-03-16 03:30,16,1114.8,1115.4,1114.7,1114.8,14
20100801|2010-03-16 04:00,16,1114.5,1114.5,1114.3,1114.5,13
20100801|2010-03-16 04:30,16,1114,1114.7,1114,1114.7,3
20100801|2010-03-16 05:00,16,1116.6,1116.6,1116.6,1116.6,1
20100801|2010-03-16 05:30,16,1115.5,1115.5,1115.5,1115.5,1
20100801|2010-03-16 06:00,16,1117.2,1117.2,1117.2,1117.2,1
20100801|2010-03-16 06:30,16,1116.6,1116.6,1116.6,1116.6,1
20100801|2010-03-16 07:30,16,1116.4,1121.9,1116.4,1121.9,9
20100801|2010-03-16 08:00,16,1123.2,1128.7,1123.2,1126,24
20100801|2010-03-16 08:30,16,1125.7,1125.7,1125,1125,14
20100801|2010-03-16 09:00,16,1126.6,1128,1126.6,1128,8
20100801|2010-03-16 09:30,16,1128,1128,1127.6,1127.6,3
20100801|2010-03-16 10:00,16,1126.3,1126.3,1126.3,1126.3,1
20100801|2010-03-16 10:30,16,1127.8,1127.9,1127.8,1127.9,5
20100801|2010-03-16 11:00,16,1129.6,1129.9,1129.6,1129.9,3
20100801|2010-03-16 11:30,16,1125.9,1125.9,1125.9,1125.9,5
20100801|2010-03-16 12:00,16,1124.9,1124.9,1124.9,1124.9,2
20100801|2010-03-16 12:30,16,1124.9,1124.9,1124.9,1124.9,1
20100801|2010-03-16 13:00,16,1124.4,1127.7,1124.4,1127.7,7
20100801|2010-03-16 13:30,16,1126.3,1126.5,1126.2,1126.2,3
20100801|2010-03-16 14:00,16,1127.9,1129,1127.9,1129,23
20100801|2010-03-16 14:30,16,1131,1131,1129.1,1129.2,13
20100801|2010-03-16 15:00,16,1129.9,1130,1129.9,1130,2
20100801|2010-03-16 17:00,17,1130.2,1131,1130.2,1131,11
20100801|2010-03-16 19:30,17,1130.3,1130.3,1130.2,1130.2,3
20100801|2010-03-16 22:30,17,1131.5,1131.5,1131.5,1131.5,5
20100801|2010-03-16 23:00,17,1130.6,1131.1,1130.6,1131.1,2
20100801|2010-03-17 02:00,17,1135.5,1135.5,1135.5,1135.5,14
20100801|2010-03-17 03:30,17,1131.2,1131.2,1131.2,1131.2,1
20100801|2010-03-17 05:00,17,1134.7,1134.7,1134.7,1134.7,1
20100801|2010-03-17 05:30,17,1134.5,1134.5,1134.5,1134.5,3
20100801|2010-03-17 06:00,17,1134.5,1134.5,1133.8,1133.8,6
20100801|2010-03-17 07:00,17,1131.1,1131.1,1128,1128,4
20100801|2010-03-17 07:30,17,1128.3,1128.5,1126.7,1126.7,3
20100801|2010-03-17 08:00,17,1126.8,1127.3,1126.8,1127.3,6
20100801|2010-03-17 08:30,17,1128.2,1128.2,1128.2,1128.2,1
20100801|2010-03-17 09:00,17,1129.3,1129.3,1129.3,1129.3,1
20100801|2010-03-17 09:30,17,1126.2,1126.2,1124.9,1125,11
20100801|2010-03-17 10:00,17,1124.7,1127,1124.7,1127,3
20100801|2010-03-17 10:30,17,1127.1,1127.1,1126.4,1126.4,3
20100801|2010-03-17 11:00,17,1127.1,1127.1,1127.1,1127.1,5
20100801|2010-03-17 11:30,17,1124,1125.7,1124,1125.7,3
20100801|2010-03-17 12:00,17,1126.5,1126.9,1126.5,1126.5,8
20100801|2010-03-17 12:30,17,1126.5,1126.5,1125.4,1125.4,6
20100801|2010-03-17 13:30,17,1123.7,1123.7,1123.7,1123.7,1
20100801|2010-03-17 14:30,17,1121.2,1121.5,1121.2,1121.5,3
20100801|2010-03-17 17:00,18,1126.5,1126.5,1126.5,1126.5,1
20100801|2010-03-17 17:30,18,1125.5,1125.5,1125.5,1125.5,1
20100801|2010-03-17 19:00,18,1125,1125,1124.3,1124.3,3
20100801|2010-03-17 19:30,18,1124.3,1124.6,1124.3,1124.3,9
20100801|2010-03-17 21:00,18,1125.7,1125.7,1125.5,1125.5,6
20100801|2010-03-17 22:30,18,1126.3,1126.3,1126.3,1126.3,1
20100801|2010-03-17 23:30,18,1126.4,1126.4,1126.4,1126.4,5
20100801|2010-03-18 00:00,18,1125.2,1125.2,1124.9,1124.9,7
20100801|2010-03-18 00:30,18,1124.5,1125.8,1124.5,1125.8,11
20100801|2010-03-18 01:00,18,1125.9,1125.9,1125.9,1125.9,1
20100801|2010-03-18 02:00,18,1125.3,1125.3,1123.6,1123.8,4
20100801|2010-03-18 03:30,18,1124,1124,1124,1124,1
20100801|2010-03-18 04:00,18,1124.3,1124.3,1124.3,1124.3,4
20100801|2010-03-18 05:00,18,1125.2,1125.2,1125,1125.2,3
20100801|2010-03-18 06:00,18,1128,1128,1128,1128,1
20100801|2010-03-18 08:30,18,1126.8,1128,1126.8,1128,6
20100801|2010-03-18 09:00,18,1127.4,1127.4,1127.4,1127.4,1
20100801|2010-03-18 09:30,18,1127.2,1127.2,1126.3,1126.3,35
20100801|2010-03-18 11:00,18,1126.3,1128.8,1125.6,1128.8,22
20100801|2010-03-18 11:30,18,1129.3,1129.3,1129.3,1129.3,5
20100801|2010-03-18 12:00,18,1129.5,1130.4,1129.5,1130.4,27
20100801|2010-03-18 12:30,18,1131.6,1131.6,1129.8,1129.8,23
20100801|2010-03-18 13:30,18,1128.2,1128.2,1128.1,1128.1,20
20100801|2010-03-18 18:30,19,1128.2,1128.2,1128.2,1128.2,1
20100801|2010-03-18 19:00,19,1128.1,1128.1,1127.2,1127.2,34
20100801|2010-03-18 20:00,19,1125.4,1125.4,1124.5,1124.8,7
20100801|2010-03-18 20:30,19,1126,1126.2,1125.8,1126.2,24
20100801|2010-03-18 21:30,19,1125.5,1126,1125.2,1126,5
20100801|2010-03-18 22:00,19,1126.2,1126.3,1126.2,1126.3,2
20100801|2010-03-18 22:30,19,1126.8,1126.8,1126.7,1126.7,3
20100801|2010-03-18 23:00,19,1126.6,1126.6,1126.3,1126.3,4
20100801|2010-03-18 23:30,19,1126.8,1127,1126.8,1127,8
20100801|2010-03-19 00:00,19,1125.9,1125.9,1125.9,1125.9,2
20100801|2010-03-19 01:30,19,1125.9,1126.2,1125.9,1126.2,2
20100801|2010-03-19 03:30,19,1126.3,1126.3,1124.8,1124.8,12
20100801|2010-03-19 05:00,19,1124.5,1125.2,1124.5,1125,7
20100801|2010-03-19 05:30,19,1123.7,1124.7,1123.7,1124,3
20100801|2010-03-19 06:00,19,1123.8,1124.7,1123.8,1124.7,3
20100801|2010-03-19 06:30,19,1124.7,1124.8,1124.7,1124.8,4
20100801|2010-03-19 07:00,19,1123.7,1124.2,1123.7,1123.8,5
20100801|2010-03-19 07:30,19,1123.8,1125.6,1123.8,1125.6,3
20100801|2010-03-19 08:00,19,1127.8,1129,1127.8,1128.2,8
20100801|2010-03-19 08:30,19,1127.1,1127.1,1126,1126,4
20100801|2010-03-19 09:00,19,1125,1125.8,1110,1110,31
20100801|2010-03-19 09:30,19,1112.3,1112.3,1108.3,1111,31
20100801|2010-03-19 10:00,19,1109.1,1109.1,1106.9,1106.9,13
20100801|2010-03-19 10:30,19,1107.2,1109.1,1107.2,1109.1,2
20100801|2010-03-19 11:00,19,1107.1,1107.1,1104.9,1105.1,9
20100801|2010-03-19 11:30,19,1105.1,1107.1,1105.1,1107.1,8
20100801|2010-03-19 12:00,19,1106.8,1110.4,1106.8,1108.9,15
20100801|2010-03-19 12:30,19,1109.7,1110.2,1109.7,1110.2,14
20100801|2010-03-19 13:00,19,1109.9,1109.9,1109.9,1109.9,7
20100801|2010-03-19 13:30,19,1108.4,1108.4,1108.4,1108.4,1
20100801|2010-03-19 14:30,19,1108.4,1108.6,1108.3,1108.3,9
20100801|2010-03-19 15:30,19,1108.9,1108.9,1108.9,1108.9,1
20100801|2010-03-19 16:00,19,1109.4,1109.4,1109.4,1109.4,1
20100801|2010-03-21 17:30,22,1107,1107,1107,1107,1
20100801|2010-03-21 19:00,22,1108.1,1108.1,1108.1,1108.1,1
20100801|2010-03-21 19:30,22,1107.9,1108.8,1107.9,1108.8,3
20100801|2010-03-21 20:00,22,1108.6,1108.6,1108.4,1108.4,3
20100801|2010-03-21 20:30,22,1108.4,1108.4,1108.4,1108.4,1
20100801|2010-03-21 21:00,22,1108.7,1108.7,1108.7,1108.7,2
20100801|2010-03-21 21:30,22,1109.2,1109.2,1109.2,1109.2,1
20100801|2010-03-21 22:00,22,1109.6,1110,1109.6,1110,2
20100801|2010-03-21 22:30,22,1109.4,1109.4,1109.4,1109.4,1
20100801|2010-03-21 23:30,22,1110.5,1110.8,1110.5,1110.8,2
20100801|2010-03-22 00:30,22,1107.9,1107.9,1107.9,1107.9,1
20100801|2010-03-22 02:00,22,1108.4,1109.3,1108.4,1109.3,2
20100801|2010-03-22 02:30,22,1109.1,1109.1,1109.1,1109.1,1
20100801|2010-03-22 03:00,22,1109.5,1109.5,1109.5,1109.5,1
20100801|2010-03-22 04:00,22,1109.1,1109.1,1108.8,1108.8,2
20100801|2010-03-22 04:30,22,1107.2,1107.2,1105.7,1105.7,5
20100801|2010-03-22 05:30,22,1107,1107,1107,1107,1
20100801|2010-03-22 06:00,22,1106.7,1106.7,1105.7,1105.7,3
20100801|2010-03-22 06:30,22,1104.6,1104.6,1103.4,1104,4
20100801|2010-03-22 07:00,22,1105.8,1105.8,1105.8,1105.8,1
20100801|2010-03-22 07:30,22,1106.7,1106.7,1102,1102.8,174
20100801|2010-03-22 08:00,22,1101.4,1101.4,1094.6,1097.9,17
20100801|2010-03-22 08:30,22,1098.5,1100.4,1098.5,1099,25
20100801|2010-03-22 09:00,22,1097.6,1099.2,1095,1099.2,14
20100801|2010-03-22 09:30,22,1097.9,1099,1097.8,1098,10
20100801|2010-03-22 10:00,22,1100,1100,1098.4,1100,14
20100801|2010-03-22 10:30,22,1098.9,1099.8,1098.9,1099.8,3
20100801|2010-03-22 11:00,22,1101.8,1101.8,1101.7,1101.7,6
20100801|2010-03-22 11:30,22,1103.2,1103.5,1103.2,1103.5,2
20100801|2010-03-22 12:00,22,1103.9,1103.9,1101.8,1101.9,28
20100801|2010-03-22 12:30,22,1101.4,1101.4,1101.4,1101.4,1
20100801|2010-03-22 13:00,22,1100,1100,1099,1099,3
20100801|2010-03-22 13:30,22,1100.9,1101.3,1100.9,1101.3,3
20100801|2010-03-22 19:30,23,1106.9,1106.9,1106.9,1106.9,2
20100801|2010-03-22 21:00,23,1106.7,1106.8,1106.6,1106.6,8
20100801|2010-03-22 22:30,23,1107.5,1107.5,1107.5,1107.5,5
20100801|2010-03-23 01:00,23,1106.4,1106.4,1106.4,1106.4,2
20100801|2010-03-23 01:30,23,1106.8,1106.8,1106.8,1106.8,1
20100801|2010-03-23 02:00,23,1105.9,1105.9,1105.9,1105.9,4
20100801|2010-03-23 02:30,23,1105.2,1105.2,1105.1,1105.1,6
20100801|2010-03-23 03:00,23,1106.1,1106.1,1105.2,1105.2,9
20100801|2010-03-23 05:00,23,1103.6,1103.6,1103.6,1103.6,2
20100801|2010-03-23 06:30,23,1099.4,1099.4,1096.6,1097.1,4
20100801|2010-03-23 07:00,23,1098.7,1100,1098.7,1100,3
20100801|2010-03-23 07:30,23,1098,1100.1,1098,1100.1,3
20100801|2010-03-23 08:00,23,1101.3,1101.3,1101,1101,2
20100801|2010-03-23 08:30,23,1098.8,1098.8,1098.8,1098.8,10
20100801|2010-03-23 09:00,23,1101.6,1109.1,1101.5,1108.6,8
20100801|2010-03-23 09:30,23,1106.6,1108.1,1106.6,1107.8,6
20100801|2010-03-23 10:30,23,1107.8,1107.8,1106.4,1106.8,11
20100801|2010-03-23 11:00,23,1106.5,1110,1106.5,1109.3,8
20100801|2010-03-23 12:00,23,1105.2,1106.4,1105.2,1106.4,28
20100801|2010-03-23 12:30,23,1106.3,1106.3,1106.3,1106.3,1
20100801|2010-03-23 13:30,23,1104.3,1104.3,1104.1,1104.1,2
20100801|2010-03-23 14:30,23,1108,1108,1108,1108,1
20100801|2010-03-23 15:00,23,1107.6,1107.6,1107.3,1107.3,2
20100801|2010-03-23 17:00,24,1104.6,1104.6,1104.6,1104.6,1
20100801|2010-03-23 19:30,24,1104.7,1104.7,1104.7,1104.7,1
20100801|2010-03-23 22:00,24,1106.9,1106.9,1106.9,1106.9,2
20100801|2010-03-23 23:30,24,1105.8,1105.8,1105.8,1105.8,1
20100801|2010-03-24 00:00,24,1103,1103,1103,1103,1
20100801|2010-03-24 01:30,24,1102.3,1102.8,1102.3,1102.5,12
20100801|2010-03-24 03:00,24,1102.2,1102.2,1102.2,1102.2,2
20100801|2010-03-24 03:30,24,1100.4,1100.4,1098.6,1098.9,11
20100801|2010-03-24 04:30,24,1097.9,1097.9,1097.9,1097.9,1
20100801|2010-03-24 05:00,24,1097.4,1097.4,1097.1,1097.1,4
20100801|2010-03-24 06:30,24,1097.1,1097.2,1096.3,1096.3,3
20100801|2010-03-24 07:00,24,1097.2,1097.2,1094.1,1094.1,13
20100801|2010-03-24 07:30,24,1095.2,1095.2,1090.1,1093.1,27
20100801|2010-03-24 08:00,24,1092.5,1094.5,1092.5,1093.9,3
20100801|2010-03-24 08:30,24,1094,1095,1093,1095,10
20100801|2010-03-24 09:00,24,1094.2,1095.4,1094.2,1095.4,4
20100801|2010-03-24 09:30,24,1092.9,1095.2,1092.9,1094.3,16
20100801|2010-03-24 10:00,24,1093.5,1093.5,1092.3,1092.3,6
20100801|2010-03-24 10:30,24,1094.2,1094.2,1093,1093,4
20100801|2010-03-24 11:00,24,1093.7,1093.7,1093.7,1093.7,2
20100801|2010-03-24 11:30,24,1094.2,1094.2,1094.2,1094.2,7
20100801|2010-03-24 12:00,24,1091.3,1091.4,1090.9,1090.9,8
20100801|2010-03-24 12:30,24,1091.5,1091.7,1088.7,1089,11
20100801|2010-03-24 13:00,24,1088,1089.3,1088,1089.2,15
20100801|2010-03-24 14:00,24,1088.1,1088.1,1087.8,1087.8,2
20100801|2010-03-24 14:30,24,1087.9,1089.3,1087.9,1089.3,7
20100801|2010-03-24 17:30,25,1088.5,1088.5,1088.5,1088.5,1
20100801|2010-03-24 19:30,25,1089.6,1089.6,1089.6,1089.6,2
20100801|2010-03-24 20:00,25,1090.8,1090.8,1090.8,1090.8,2
20100801|2010-03-24 20:30,25,1091.5,1091.6,1091.3,1091.3,3
20100801|2010-03-24 22:30,25,1091.2,1091.8,1091.2,1091.8,2
20100801|2010-03-24 23:00,25,1090.3,1091,1090.3,1091,2
20100801|2010-03-25 00:00,25,1091,1091,1091,1091,1
20100801|2010-03-25 00:30,25,1090.4,1090.4,1090.4,1090.4,1
20100801|2010-03-25 01:00,25,1091.5,1091.5,1091.5,1091.5,1
20100801|2010-03-25 01:30,25,1091.4,1091.4,1091.4,1091.4,5
20100801|2010-03-25 02:00,25,1092.6,1092.6,1092.6,1092.6,2
20100801|2010-03-25 02:30,25,1094,1094.1,1092,1092,7
20100801|2010-03-25 03:30,25,1094.1,1094.1,1094.1,1094.1,1
20100801|2010-03-25 04:00,25,1095,1095.1,1095,1095.1,2
20100801|2010-03-25 04:30,25,1095,1095.6,1095,1095.6,2
20100801|2010-03-25 05:00,25,1096,1097.3,1096,1097.3,4
20100801|2010-03-25 07:00,25,1095.6,1095.7,1095.6,1095.7,2
20100801|2010-03-25 07:30,25,1095.4,1095.4,1095.4,1095.4,1
20100801|2010-03-25 08:00,25,1095.5,1095.5,1094.6,1094.6,5
20100801|2010-03-25 08:30,25,1094.6,1095,1093.5,1093.5,37
20100801|2010-03-25 09:00,25,1091.5,1091.5,1090.4,1090.4,2
20100801|2010-03-25 09:30,25,1090.6,1091.7,1090.6,1091.7,11
20100801|2010-03-25 10:00,25,1095.1,1095.1,1094.5,1094.5,3
20100801|2010-03-25 10:30,25,1094.4,1094.4,1092,1092,4
20100801|2010-03-25 11:00,25,1092.9,1092.9,1092.9,1092.9,1
20100801|2010-03-25 11:30,25,1092.9,1094.1,1092.9,1094.1,3
20100801|2010-03-25 12:00,25,1094.5,1095.4,1094.5,1095.4,5
20100801|2010-03-25 12:30,25,1092.8,1092.8,1090,1091.3,23
20100801|2010-03-25 13:00,25,1091,1091,1091,1091,1
20100801|2010-03-25 14:00,25,1096.8,1097.1,1096,1096,3
20100801|2010-03-25 14:30,25,1092,1092,1092,1092,1
20100801|2010-03-25 15:00,25,1094.9,1094.9,1094.9,1094.9,1
20100801|2010-03-25 17:00,26,1092.6,1092.6,1091,1091,2
20100801|2010-03-25 17:30,26,1091.5,1091.5,1091.5,1091.5,1
20100801|2010-03-25 19:00,26,1091.5,1091.5,1091.5,1091.5,1
20100801|2010-03-25 19:30,26,1092.4,1092.4,1092.4,1092.4,2
20100801|2010-03-25 20:00,26,1092.4,1092.7,1092.4,1092.7,2
20100801|2010-03-25 21:30,26,1095,1095,1095,1095,1
20100801|2010-03-25 22:30,26,1095.8,1096.1,1095.8,1095.8,5
20100801|2010-03-25 23:00,26,1097,1097,1097,1097,1
20100801|2010-03-25 23:30,26,1096.4,1096.6,1096.4,1096.6,3
20100801|2010-03-26 00:30,26,1098,1098,1098,1098,1
20100801|2010-03-26 02:00,26,1100.2,1100.5,1100.2,1100.5,4
20100801|2010-03-26 02:30,26,1099.3,1099.5,1099.3,1099.5,2
20100801|2010-03-26 03:30,26,1099.8,1099.8,1099.6,1099.8,6
20100801|2010-03-26 04:30,26,1099,1099,1099,1099,1
20100801|2010-03-26 05:00,26,1098.6,1100,1098.6,1100,4
20100801|2010-03-26 06:00,26,1101,1101,1101,1101,1
20100801|2010-03-26 06:30,26,1101.8,1101.8,1100.6,1100.6,3
20100801|2010-03-26 07:00,26,1099.6,1099.6,1099.6,1099.6,2
20100801|2010-03-26 08:00,26,1099.3,1099.3,1095.8,1095.8,22
20100801|2010-03-26 08:30,26,1094.7,1096.2,1093.3,1096.2,15
20100801|2010-03-26 09:00,26,1097.5,1097.5,1095.5,1095.8,3
20100801|2010-03-26 09:30,26,1097.1,1099.1,1097,1097.9,7
20100801|2010-03-26 10:00,26,1098.9,1108.9,1098.2,1106.9,79
20100801|2010-03-26 10:30,26,1107.8,1108.1,1104.5,1104.6,22
20100801|2010-03-26 11:00,26,1105.5,1105.5,1102.6,1102.6,5
20100801|2010-03-26 11:30,26,1102.6,1102.6,1102.2,1102.6,22
20100801|2010-03-26 12:00,26,1102.3,1106.6,1102.3,1106.6,4
20100801|2010-03-26 12:30,26,1106.7,1106.7,1106.1,1106.1,2
20100801|2010-03-26 13:00,26,1108.3,1108.3,1107,1107.4,5
20100801|2010-03-26 13:30,26,1107.9,1108,1107.8,1108,5
20100801|2010-03-26 14:00,26,1107.6,1107.8,1107.2,1107.5,11
20100801|2010-03-26 14:30,26,1107.7,1108.7,1107.6,1108.7,16
20100801|2010-03-26 15:00,26,1111.5,1111.5,1109.8,1109.8,13
20100801|2010-03-26 15:30,26,1110.2,1110.2,1110.2,1110.2,1
20100801|2010-03-28 17:00,29,1115,1115,1113.8,1113.8,3
20100801|2010-03-28 17:30,29,1112.6,1112.6,1112.6,1112.6,2
20100801|2010-03-28 19:30,29,1108.4,1108.4,1108.4,1108.4,2
20100801|2010-03-28 20:00,29,1108,1108,1108,1108,2
20100801|2010-03-28 20:30,29,1106,1106,1106,1106,4
20100801|2010-03-28 21:00,29,1106.3,1106.3,1106.3,1106.3,1
20100801|2010-03-28 22:30,29,1108,1108,1108,1108,2
20100801|2010-03-29 00:30,29,1109.2,1109.2,1109.2,1109.2,1
20100801|2010-03-29 01:30,29,1111.4,1111.7,1111.4,1111.7,3
20100801|2010-03-29 02:00,29,1112,1112.8,1112,1112.8,2
20100801|2010-03-29 02:30,29,1113.9,1113.9,1113.9,1113.9,1
20100801|2010-03-29 03:00,29,1114.2,1114.2,1114.2,1114.2,1
20100801|2010-03-29 04:30,29,1112.8,1112.8,1112.8,1112.8,1
20100801|2010-03-29 06:30,29,1113.2,1113.2,1113.2,1113.2,1
20100801|2010-03-29 07:00,29,1112.6,1115.7,1112.6,1115.4,4
20100801|2010-03-29 07:30,29,1115.2,1115.4,1113.8,1114.1,15
20100801|2010-03-29 08:00,29,1113.5,1114.5,1113.3,1113.7,13
20100801|2010-03-29 08:30,29,1113.9,1113.9,1112.4,1112.4,17
20100801|2010-03-29 09:00,29,1112.1,1112.1,1109.9,1111.6,6
20100801|2010-03-29 09:30,29,1111.3,1114.6,1111.3,1114.1,9
20100801|2010-03-29 10:00,29,1115,1116.3,1115,1115,11
20100801|2010-03-29 10:30,29,1114,1115.1,1114,1114.3,5
20100801|2010-03-29 11:00,29,1112.2,1112.3,1112.2,1112.3,2
20100801|2010-03-29 11:30,29,1113.6,1113.6,1111.1,1112.6,9
20100801|2010-03-29 12:00,29,1112.3,1112.7,1112.3,1112.6,4
20100801|2010-03-29 12:30,29,1111.5,1111.5,1111.2,1111.2,2
20100801|2010-03-29 13:00,29,1110,1110,1109.6,1109.8,5
20100801|2010-03-29 14:30,29,1110.7,1110.7,1110.6,1110.6,4
20100801|2010-03-29 15:00,29,1112.5,1112.8,1112.5,1112.8,3
20100801|2010-03-29 15:30,29,1112.3,1112.3,1112.3,1112.3,1
20100801|2010-03-29 17:00,30,1112.3,1112.3,1112.3,1112.3,1
20100801|2010-03-29 18:30,30,1110.9,1110.9,1110.9,1110.9,1
20100801|2010-03-29 20:30,30,1111.1,1111.1,1111.1,1111.1,3
20100801|2010-03-29 22:30,30,1112.6,1112.6,1112.6,1112.6,1
20100801|2010-03-29 23:30,30,1112,1112,1112,1112,1
20100801|2010-03-30 00:00,30,1112.5,1112.5,1112,1112,5
20100801|2010-03-30 01:00,30,1113.7,1114.7,1113.7,1114.7,2
20100801|2010-03-30 02:00,30,1114,1114,1114,1114,1
20100801|2010-03-30 02:30,30,1114.2,1114.2,1114.2,1114.2,1
20100801|2010-03-30 03:00,30,1112.7,1112.7,1112.7,1112.7,1
20100801|2010-03-30 06:00,30,1112,1112,1112,1112,1
20100801|2010-03-30 06:30,30,1112.5,1113,1112.5,1113,3
20100801|2010-03-30 07:00,30,1112,1112,1111.5,1111.8,5
20100801|2010-03-30 07:30,30,1111.9,1111.9,1110.2,1110.4,77
20100801|2010-03-30 08:00,30,1110.7,1110.9,1110.4,1110.9,8
20100801|2010-03-30 08:30,30,1111.5,1111.5,1108.1,1108.1,6
20100801|2010-03-30 09:00,30,1108,1108,1106,1106,4
20100801|2010-03-30 09:30,30,1106.9,1106.9,1105.5,1106.1,5
20100801|2010-03-30 10:00,30,1104.3,1105.5,1104.3,1105.5,15
20100801|2010-03-30 10:30,30,1106,1106,1105,1105,3
20100801|2010-03-30 11:00,30,1105.3,1105.3,1105.3,1105.3,2
20100801|2010-03-30 11:30,30,1107,1107,1107,1107,1
20100801|2010-03-30 12:00,30,1106.3,1107.1,1105.5,1107.1,14
20100801|2010-03-30 12:30,30,1106.8,1107.2,1106.3,1106.4,23
20100801|2010-03-30 13:00,30,1106.5,1106.5,1106.5,1106.5,1
20100801|2010-03-30 13:30,30,1106.3,1106.4,1106.1,1106.4,6
20100801|2010-03-30 14:30,30,1106.6,1106.6,1105,1105,4
20100801|2010-03-30 15:00,30,1105.3,1105.3,1105.3,1105.3,1
20100801|2010-03-30 17:00,31,1105.6,1105.6,1105.6,1105.6,1
20100801|2010-03-30 18:00,31,1105.3,1105.3,1105.3,1105.3,1
20100801|2010-03-30 19:00,31,1107.5,1107.5,1107.5,1107.5,1
20100801|2010-03-30 19:30,31,1106.6,1106.6,1106.6,1106.6,1
20100801|2010-03-30 20:00,31,1108,1108,1108,1108,2
20100801|2010-03-30 21:00,31,1108.2,1108.2,1108.2,1108.2,1
20100801|2010-03-30 23:00,31,1108,1108.4,1107.8,1107.8,13
20100801|2010-03-31 01:00,31,1110,1110,1110,1110,1
20100801|2010-03-31 02:00,31,1111.5,1111.5,1111.5,1111.5,1
20100801|2010-03-31 02:30,31,1111.4,1111.4,1111.4,1111.4,2
20100801|2010-03-31 06:00,31,1112.2,1112.2,1112.2,1112.2,1
20100801|2010-03-31 06:30,31,1113,1113,1113,1113,2
20100801|2010-03-31 07:00,31,1112.3,1116,1111.2,1116,14
20100801|2010-03-31 07:30,31,1114.3,1115.1,1114.3,1115.1,4
20100801|2010-03-31 08:00,31,1118,1120.1,1118,1120.1,22
20100801|2010-03-31 08:30,31,1119.4,1120.2,1117.8,1117.8,7
20100801|2010-03-31 09:00,31,1117.8,1118.5,1117.5,1118.4,8
20100801|2010-03-31 09:30,31,1118.9,1119.8,1117,1117,5
20100801|2010-03-31 10:30,31,1116.1,1116.1,1116.1,1116.1,1
20100801|2010-03-31 11:00,31,1117,1117,1117,1117,4
20100801|2010-03-31 11:30,31,1117,1117,1117,1117,6
20100801|2010-03-31 12:00,31,1116.1,1116.1,1114.8,1115.8,30
20100801|2010-03-31 12:30,31,1116.1,1116.7,1116.1,1116.1,36
20100801|2010-03-31 13:00,31,1116.8,1116.8,1116.8,1116.8,1
20100801|2010-03-31 13:30,31,1116,1116,1115.8,1115.8,21
20100801|2010-03-31 14:00,31,1115.3,1115.3,1113.8,1113.8,10
20100801|2010-03-31 15:00,31,1114.2,1114.7,1114.2,1114.7,2
20100801|2010-03-31 17:00,1,1115.9,1115.9,1115.9,1115.9,1
20100801|2010-03-31 17:30,1,1115.5,1115.5,1115.5,1115.5,1
20100801|2010-03-31 20:00,1,1116.2,1116.2,1116.2,1116.2,1
20100801|2010-03-31 21:00,1,1116.2,1116.2,1115.1,1115.1,2
20100801|2010-03-31 21:30,1,1114,1114.3,1114,1114.3,4
20100801|2010-04-01 02:00,1,1118.2,1118.2,1118.2,1118.2,1
20100801|2010-04-01 02:30,1,1118.8,1119.3,1118.8,1119.3,2
20100801|2010-04-01 04:30,1,1118.5,1118.5,1118.5,1118.5,1
20100801|2010-04-01 05:30,1,1117.2,1117.2,1117.2,1117.2,3
20100801|2010-04-01 06:00,1,1118.5,1119.6,1118.5,1119.6,102
20100801|2010-04-01 06:30,1,1117.9,1117.9,1117.9,1117.9,2
20100801|2010-04-01 07:00,1,1117,1118.1,1115.4,1118.1,44
20100801|2010-04-01 07:30,1,1120.7,1126.7,1120.7,1125.7,34
20100801|2010-04-01 08:00,1,1126.5,1126.5,1125,1125.7,4
20100801|2010-04-01 08:30,1,1125.2,1126.3,1125.2,1126.3,8
20100801|2010-04-01 09:00,1,1125.3,1127.3,1125.3,1126.8,97
20100801|2010-04-01 09:30,1,1128,1129.6,1127.1,1127.1,21
20100801|2010-04-01 10:00,1,1127.1,1129.6,1127,1128.6,18
20100801|2010-04-01 10:30,1,1129.1,1129.1,1129.1,1129.1,1
20100801|2010-04-01 11:00,1,1128,1128,1127.7,1127.7,33
20100801|2010-04-01 12:00,1,1127.4,1127.4,1127.4,1127.4,7
20100801|2010-04-01 12:30,1,1128.7,1128.7,1128.3,1128.3,2
20100801|2010-04-01 13:00,1,1128,1128,1127.3,1127.3,25
20100801|2010-04-01 13:30,1,1127.3,1127.3,1126.3,1126.3,11
20100801|2010-04-01 14:00,1,1126.3,1126.8,1126.2,1126.6,17
20100801|2010-04-01 14:30,1,1127.4,1127.5,1127.4,1127.5,36
20100801|2010-04-01 15:00,1,1127.9,1127.9,1127.9,1127.9,1
20100801|2010-04-01 16:00,1,1127.1,1127.6,1127.1,1127.6,2
20100801|2010-04-04 17:00,5,1125,1126,1123.8,1126,16
20100801|2010-04-04 17:30,5,1127.6,1127.6,1127.6,1127.6,1
20100801|2010-04-04 18:00,5,1126.8,1127,1126.8,1127,10
20100801|2010-04-04 19:00,5,1126.8,1126.9,1126.2,1126.9,33
20100801|2010-04-04 19:30,5,1127.5,1127.8,1127.5,1127.8,4
20100801|2010-04-04 20:00,5,1128.5,1128.5,1128,1128,3
20100801|2010-04-04 21:00,5,1127,1127,1127,1127,1
20100801|2010-04-04 23:00,5,1126.6,1126.6,1126.6,1126.6,1
20100801|2010-04-04 23:30,5,1127.9,1127.9,1127.9,1127.9,2
20100801|2010-04-05 00:00,5,1127.8,1128.3,1127.4,1128.3,22
20100801|2010-04-05 00:30,5,1128.6,1128.6,1128,1128,2
20100801|2010-04-05 01:00,5,1127.5,1128,1127.5,1127.8,3
20100801|2010-04-05 01:30,5,1127.1,1127.1,1126.9,1126.9,3
20100801|2010-04-05 03:30,5,1128,1128.7,1127.8,1128.7,8
20100801|2010-04-05 04:30,5,1127.5,1128,1127.5,1128,8
20100801|2010-04-05 05:30,5,1129.1,1129.1,1127.1,1127.5,14
20100801|2010-04-05 06:00,5,1129.8,1130.5,1129.8,1130.5,3
20100801|2010-04-05 06:30,5,1130.1,1130.7,1129.8,1129.8,15
20100801|2010-04-05 07:00,5,1130.5,1130.5,1130.5,1130.5,1
20100801|2010-04-05 07:30,5,1127.7,1128,1126.1,1126.9,14
20100801|2010-04-05 08:00,5,1127.8,1131.3,1127.8,1131.3,48
20100801|2010-04-05 08:30,5,1129.8,1132.9,1129.5,1132.5,25
20100801|2010-04-05 09:00,5,1130.2,1130.5,1129.8,1130.5,14
20100801|2010-04-05 09:30,5,1129.1,1130.6,1129.1,1130.6,5
20100801|2010-04-05 10:00,5,1132,1132,1129.7,1129.8,6
20100801|2010-04-05 10:30,5,1129.1,1132,1128.9,1132,12
20100801|2010-04-05 11:00,5,1130.7,1132,1130.7,1131.4,13
20100801|2010-04-05 11:30,5,1133.2,1134,1133.1,1134,11
20100801|2010-04-05 12:00,5,1134.2,1135.3,1134.2,1135.3,23
20100801|2010-04-05 12:30,5,1134.8,1135,1132.9,1132.9,37
20100801|2010-04-05 13:00,5,1133,1133,1133,1133,10
20100801|2010-04-05 13:30,5,1133.2,1133.2,1133.2,1133.2,1
20100801|2010-04-05 14:00,5,1133.2,1133.3,1133.1,1133.3,10
20100801|2010-04-05 15:00,5,1133.5,1133.5,1133.5,1133.5,4
20100801|2010-04-05 15:30,5,1133.8,1133.8,1133.8,1133.8,1
20100801|2010-04-05 17:00,6,1132.3,1132.9,1132.3,1132.9,2
20100801|2010-04-05 18:00,6,1133.7,1133.7,1133.2,1133.2,3
20100801|2010-04-05 19:30,6,1131.5,1132.6,1131.5,1132.6,7
20100801|2010-04-05 20:30,6,1130.1,1130.7,1129.9,1130.7,10
20100801|2010-04-05 22:00,6,1130.6,1130.6,1130.4,1130.5,12
20100801|2010-04-05 22:30,6,1130.7,1130.7,1130.2,1130.2,9
20100801|2010-04-05 23:30,6,1129,1129,1129,1129,1
20100801|2010-04-06 00:00,6,1130.4,1130.4,1130.4,1130.4,1
20100801|2010-04-06 01:30,6,1130.5,1130.5,1130.5,1130.5,1
20100801|2010-04-06 02:00,6,1130.5,1130.5,1128.3,1128.7,32
20100801|2010-04-06 02:30,6,1128.4,1128.4,1126.7,1127.1,43
20100801|2010-04-06 03:00,6,1127.5,1128.3,1126.7,1128.2,47
20100801|2010-04-06 03:30,6,1128,1128,1128,1128,2
20100801|2010-04-06 04:00,6,1127.3,1127.5,1127.3,1127.5,2
20100801|2010-04-06 04:30,6,1126.4,1126.5,1126.4,1126.4,3
20100801|2010-04-06 06:00,6,1127.1,1127.1,1127.1,1127.1,1
20100801|2010-04-06 06:30,6,1129.7,1130.6,1129.7,1130.3,10
20100801|2010-04-06 07:00,6,1130.4,1130.6,1128.8,1129.6,42
20100801|2010-04-06 07:30,6,1128.9,1130,1128.9,1129.7,15
20100801|2010-04-06 08:00,6,1130.7,1137.9,1129.7,1135.4,70
20100801|2010-04-06 08:30,6,1134.6,1137,1134.5,1135.7,21
20100801|2010-04-06 09:00,6,1134,1138.8,1133.8,1138.2,21
20100801|2010-04-06 09:30,6,1138.9,1140,1138.2,1140,9
20100801|2010-04-06 10:00,6,1139.6,1140.5,1139.4,1140.1,58
20100801|2010-04-06 10:30,6,1140.8,1140.8,1138.9,1138.9,4
20100801|2010-04-06 11:00,6,1139.1,1139.1,1138.9,1139.1,8
20100801|2010-04-06 11:30,6,1138.7,1138.9,1136.7,1136.7,19
20100801|2010-04-06 12:00,6,1138.2,1138.2,1137.1,1137.3,13
20100801|2010-04-06 12:30,6,1137.1,1137.1,1136.4,1136.4,13
20100801|2010-04-06 13:00,6,1137.8,1138.5,1137.5,1138.5,8
20100801|2010-04-06 13:30,6,1139,1139,1139,1139,1
20100801|2010-04-06 14:00,6,1137.9,1138.1,1137.9,1137.9,7
20100801|2010-04-06 14:30,6,1137.9,1137.9,1136.3,1136.3,3
20100801|2010-04-06 15:30,6,1136.2,1136.2,1136,1136,56
20100801|2010-04-06 17:30,7,1137.4,1137.4,1137.4,1137.4,3
20100801|2010-04-06 18:00,7,1137.6,1137.6,1137.6,1137.6,1
20100801|2010-04-06 18:30,7,1137.4,1137.4,1137.4,1137.4,1
20100801|2010-04-06 19:30,7,1136.8,1136.8,1136.4,1136.4,10
20100801|2010-04-06 20:00,7,1136.8,1136.8,1136.8,1136.8,3
20100801|2010-04-06 20:30,7,1136.6,1136.6,1136.2,1136.2,5
20100801|2010-04-06 21:00,7,1136.2,1137.1,1136.2,1137.1,5
20100801|2010-04-06 22:00,7,1137.3,1137.8,1137.3,1137.5,4
20100801|2010-04-06 22:30,7,1137.4,1137.4,1137.4,1137.4,2
20100801|2010-04-06 23:00,7,1138.9,1138.9,1138.9,1138.9,1
20100801|2010-04-06 23:30,7,1139.5,1140.3,1139.5,1140.3,10
20100801|2010-04-07 00:00,7,1140.1,1140.4,1138.6,1139.1,23
20100801|2010-04-07 00:30,7,1138.8,1138.8,1138.5,1138.5,4
20100801|2010-04-07 02:00,7,1139.6,1139.6,1137.9,1138.2,3
20100801|2010-04-07 02:30,7,1138.1,1138.1,1136.7,1136.7,6
20100801|2010-04-07 03:00,7,1137,1137.6,1137,1137.3,3
20100801|2010-04-07 03:30,7,1135.4,1135.8,1134.4,1134.9,21
20100801|2010-04-07 04:30,7,1135.4,1136.3,1135.4,1136.2,14
20100801|2010-04-07 05:00,7,1136.9,1139,1136.8,1136.8,36
20100801|2010-04-07 05:30,7,1137.6,1137.6,1136.6,1136.6,22
20100801|2010-04-07 06:00,7,1137.4,1138.4,1137.2,1137.2,7
20100801|2010-04-07 06:30,7,1139.5,1139.5,1138.3,1138.3,6
20100801|2010-04-07 07:00,7,1137.4,1138.8,1136.8,1138.5,11
20100801|2010-04-07 07:30,7,1137.9,1138.4,1137.9,1138.4,4
20100801|2010-04-07 08:00,7,1139.6,1145.2,1139.6,1145,27
20100801|2010-04-07 08:30,7,1144,1144.9,1144,1144.9,16
20100801|2010-04-07 09:00,7,1144,1150,1143.9,1148.6,93
20100801|2010-04-07 09:30,7,1149.7,1149.7,1145.7,1146.6,32
20100801|2010-04-07 10:00,7,1146.1,1148.7,1146.1,1148.7,8
20100801|2010-04-07 10:30,7,1147.9,1151,1147.9,1150.8,4
20100801|2010-04-07 11:00,7,1152.6,1153.7,1151.9,1152,56
20100801|2010-04-07 11:30,7,1152.8,1154.5,1152.8,1154.2,14
20100801|2010-04-07 12:00,7,1154.4,1154.7,1152.9,1154.7,36
20100801|2010-04-07 12:30,7,1155,1155,1153.4,1154.7,23
20100801|2010-04-07 13:00,7,1154.5,1154.5,1152,1152,5
20100801|2010-04-07 13:30,7,1152.3,1152.3,1151.7,1151.9,7
20100801|2010-04-07 14:00,7,1151.1,1151.1,1148.6,1149.7,15
20100801|2010-04-07 14:30,7,1151.1,1151.2,1151.1,1151.2,7
20100801|2010-04-07 15:30,7,1151.3,1151.5,1151.1,1151.5,3
20100801|2010-04-07 17:00,8,1151.3,1151.3,1151.1,1151.1,14
20100801|2010-04-07 18:30,8,1150,1150,1150,1150,2
20100801|2010-04-07 19:00,8,1149.9,1149.9,1149.9,1149.9,1
20100801|2010-04-07 19:30,8,1149.5,1150.3,1149.5,1149.9,4
20100801|2010-04-07 20:00,8,1149,1149.1,1148.7,1148.7,9
20100801|2010-04-07 20:30,8,1148.6,1148.6,1147.8,1147.8,5
20100801|2010-04-07 21:00,8,1147.8,1148.3,1147.7,1148.1,44
20100801|2010-04-07 21:30,8,1148,1148.7,1148,1148.7,6
20100801|2010-04-07 23:00,8,1148.1,1148.1,1147.6,1147.7,7
20100801|2010-04-07 23:30,8,1147.7,1147.7,1147.7,1147.7,1
20100801|2010-04-08 00:00,8,1147.7,1148,1147.7,1148,3
20100801|2010-04-08 00:30,8,1149.3,1149.6,1149.3,1149.6,5
20100801|2010-04-08 01:00,8,1148.5,1148.5,1148.5,1148.5,3
20100801|2010-04-08 01:30,8,1148,1149.7,1148,1149.7,20
20100801|2010-04-08 02:00,8,1148.8,1148.9,1148.8,1148.9,4
20100801|2010-04-08 02:30,8,1147.2,1147.2,1146.1,1146.1,23
20100801|2010-04-08 03:00,8,1146.3,1146.5,1146,1146,7
20100801|2010-04-08 03:30,8,1146.6,1147.9,1146.6,1147.9,8
20100801|2010-04-08 04:00,8,1148.2,1148.5,1148.2,1148.5,2
20100801|2010-04-08 04:30,8,1148.9,1148.9,1148.9,1148.9,1
20100801|2010-04-08 06:30,8,1148.9,1148.9,1146.4,1146.4,6
20100801|2010-04-08 07:30,8,1150.2,1152.5,1150.2,1151.5,70
20100801|2010-04-08 08:00,8,1152.8,1152.8,1150.7,1151,4
20100801|2010-04-08 08:30,8,1150.4,1152,1150.1,1150.1,6
20100801|2010-04-08 09:00,8,1150.2,1152,1150.2,1151.8,6
20100801|2010-04-08 09:30,8,1152.4,1154.5,1152.4,1153.2,19
20100801|2010-04-08 10:00,8,1153.3,1153.3,1151.8,1152,5
20100801|2010-04-08 10:30,8,1154,1155,1154,1154.8,37
20100801|2010-04-08 11:00,8,1155,1155,1154,1154,3
20100801|2010-04-08 11:30,8,1153.1,1153.1,1152.8,1152.8,2
20100801|2010-04-08 12:00,8,1153.4,1154.5,1153,1154.4,97
20100801|2010-04-08 12:30,8,1154.4,1154.4,1154.1,1154.1,6
20100801|2010-04-08 13:00,8,1154.2,1154.3,1152.6,1152.6,4
20100801|2010-04-08 15:30,8,1152.7,1152.7,1152.7,1152.7,2
20100801|2010-04-08 17:30,9,1152,1152,1152,1152,1
20100801|2010-04-08 19:30,9,1152.2,1152.2,1152.2,1152.2,3
20100801|2010-04-08 20:00,9,1153.2,1153.2,1153.2,1153.2,1
20100801|2010-04-08 20:30,9,1153.2,1153.2,1153.2,1153.2,2
20100801|2010-04-08 21:30,9,1152.4,1152.4,1152.4,1152.4,1
20100801|2010-04-08 23:30,9,1154.3,1154.5,1154.3,1154.5,2
20100801|2010-04-09 00:30,9,1155,1155.7,1155,1155.2,8
20100801|2010-04-09 01:00,9,1155.5,1157.1,1155.5,1157.1,4
20100801|2010-04-09 01:30,9,1157,1157,1155.1,1156.1,35
20100801|2010-04-09 02:00,9,1156.5,1157.7,1156.5,1157.2,13
20100801|2010-04-09 02:30,9,1157,1157,1157,1157,1
20100801|2010-04-09 03:00,9,1158,1158.2,1158,1158.2,11
20100801|2010-04-09 03:30,9,1158.9,1159.1,1158.7,1159.1,22
20100801|2010-04-09 04:00,9,1158.6,1158.6,1157.8,1158.2,3
20100801|2010-04-09 04:30,9,1158.8,1158.8,1158.8,1158.8,1
20100801|2010-04-09 05:00,9,1159,1159,1158.9,1158.9,6
20100801|2010-04-09 05:30,9,1158.8,1159.3,1158.8,1159.2,5
20100801|2010-04-09 06:00,9,1159.5,1159.5,1158.2,1159.3,11
20100801|2010-04-09 06:30,9,1159.1,1159.5,1158.8,1158.8,25
20100801|2010-04-09 07:00,9,1158.7,1158.7,1157.8,1158,38
20100801|2010-04-09 07:30,9,1158.3,1158.4,1157.2,1158,21
20100801|2010-04-09 08:00,9,1157.7,1158.7,1156.2,1156.2,13
20100801|2010-04-09 08:30,9,1156.6,1159,1153.4,1154.9,37
20100801|2010-04-09 09:00,9,1154.8,1157.7,1154.8,1155.8,42
20100801|2010-04-09 09:30,9,1155.8,1161.2,1155.3,1161.1,179
20100801|2010-04-09 10:00,9,1160.5,1165,1160.4,1162.9,107
20100801|2010-04-09 10:30,9,1163.8,1166.7,1163.8,1163.9,39
20100801|2010-04-09 11:00,9,1164,1165.1,1164,1164.7,12
20100801|2010-04-09 11:30,9,1164,1164.8,1163.5,1163.5,23
20100801|2010-04-09 12:00,9,1163.5,1163.5,1162.6,1163.1,40
20100801|2010-04-09 12:30,9,1162.8,1162.9,1161.8,1161.8,15
20100801|2010-04-09 13:00,9,1161.7,1162,1161,1162,13
20100801|2010-04-09 13:30,9,1161.9,1162,1161.7,1161.7,5
20100801|2010-04-09 14:00,9,1162.3,1162.7,1161.8,1162.7,10
20100801|2010-04-09 14:30,9,1163,1163.7,1162.8,1162.8,9
20100801|2010-04-09 15:00,9,1162.7,1162.7,1162.7,1162.7,3
20100801|2010-04-09 15:30,9,1162.7,1162.7,1162.7,1162.7,10
20100801|2010-04-11 18:30,12,1169.6,1169.6,1169.2,1169.2,2
20100801|2010-04-11 19:00,12,1167.6,1168.4,1167.6,1168,3
20100801|2010-04-11 19:30,12,1167.6,1167.7,1167.6,1167.7,2
20100801|2010-04-11 20:00,12,1167.5,1167.5,1167.3,1167.3,5
20100801|2010-04-11 20:30,12,1166.5,1167.3,1166.5,1167.3,8
20100801|2010-04-11 21:30,12,1167.7,1167.7,1167.2,1167.2,3
20100801|2010-04-11 22:00,12,1167.5,1167.5,1167.4,1167.4,3
20100801|2010-04-11 22:30,12,1167.7,1167.8,1167.7,1167.8,2
20100801|2010-04-11 23:00,12,1167.2,1167.4,1167.1,1167.1,5
20100801|2010-04-11 23:30,12,1167.6,1167.6,1167.6,1167.6,6
20100801|2010-04-12 00:00,12,1167.5,1167.5,1167.5,1167.5,2
20100801|2010-04-12 00:30,12,1166,1166,1165.5,1165.5,5
20100801|2010-04-12 01:00,12,1168.5,1168.5,1166.2,1166.2,7
20100801|2010-04-12 01:30,12,1166.4,1166.4,1165.8,1166.2,25
20100801|2010-04-12 02:00,12,1166.1,1167.6,1166.1,1167.6,10
20100801|2010-04-12 02:30,12,1169.3,1169.3,1166.3,1166.3,3
20100801|2010-04-12 03:00,12,1166.9,1166.9,1166,1166,3
20100801|2010-04-12 03:30,12,1165.4,1165.5,1165.1,1165.5,5
20100801|2010-04-12 04:00,12,1165.4,1165.4,1165.4,1165.4,1
20100801|2010-04-12 04:30,12,1165,1165,1164.5,1164.5,4
20100801|2010-04-12 06:00,12,1167.5,1167.5,1164,1164,8
20100801|2010-04-12 06:30,12,1163.4,1164.8,1163.4,1164.8,6
20100801|2010-04-12 07:00,12,1164,1165.1,1163.6,1164.1,23
20100801|2010-04-12 07:30,12,1163.3,1163.3,1160.5,1160.8,96
20100801|2010-04-12 08:00,12,1161.2,1162.5,1159.8,1161.4,51
20100801|2010-04-12 08:30,12,1162.5,1163.7,1160.8,1160.8,40
20100801|2010-04-12 09:00,12,1160.7,1162.1,1160.4,1161.2,41
20100801|2010-04-12 09:30,12,1161.5,1165.5,1161.5,1164.8,22
20100801|2010-04-12 10:00,12,1165.4,1167.1,1165.4,1166.4,74
20100801|2010-04-12 10:30,12,1166.3,1166.8,1166,1166.1,36
20100801|2010-04-12 11:00,12,1166.4,1166.4,1166.4,1166.4,4
20100801|2010-04-12 11:30,12,1165.2,1165.2,1165.2,1165.2,3
20100801|2010-04-12 12:00,12,1166.3,1166.6,1163,1163.5,72
20100801|2010-04-12 12:30,12,1163.6,1163.6,1161.1,1161.1,21
20100801|2010-04-12 13:00,12,1160,1160,1157.4,1157.9,15
20100801|2010-04-12 13:30,12,1159.6,1159.9,1159.4,1159.4,4
20100801|2010-04-12 14:00,12,1158.1,1158.1,1156.1,1156.3,8
20100801|2010-04-12 14:30,12,1156.6,1156.7,1156.1,1156.1,4
20100801|2010-04-12 15:00,12,1156.6,1156.6,1156.6,1156.6,2
20100801|2010-04-12 15:30,12,1157.4,1157.6,1157.4,1157.6,3
20100801|2010-04-12 17:30,13,1158.3,1158.3,1158.3,1158.3,1
20100801|2010-04-12 19:00,13,1158.2,1158.2,1157,1157,3
20100801|2010-04-12 19:30,13,1156.4,1156.9,1156.4,1156.9,4
20100801|2010-04-12 20:00,13,1157,1157,1154.6,1154.6,18
20100801|2010-04-12 20:30,13,1154.1,1154.1,1154.1,1154.1,1
20100801|2010-04-12 21:00,13,1155,1155,1155,1155,2
20100801|2010-04-12 22:00,13,1154,1154,1153.8,1153.8,2
20100801|2010-04-12 23:00,13,1154,1154.4,1154,1154.4,14
20100801|2010-04-12 23:30,13,1154.1,1154.1,1153.9,1153.9,2
20100801|2010-04-13 00:00,13,1153.2,1153.2,1153.2,1153.2,5
20100801|2010-04-13 00:30,13,1155,1155,1155,1155,4
20100801|2010-04-13 01:00,13,1155.7,1155.8,1155,1155,6
20100801|2010-04-13 01:30,13,1155,1155.5,1155,1155.5,17
20100801|2010-04-13 02:00,13,1155,1155,1154,1154,23
20100801|2010-04-13 02:30,13,1154,1154,1154,1154,4
20100801|2010-04-13 03:30,13,1152,1152.2,1149.8,1150.8,32
20100801|2010-04-13 04:00,13,1150.8,1150.8,1150.1,1150.2,8
20100801|2010-04-13 04:30,13,1151.9,1151.9,1151.9,1151.9,1
20100801|2010-04-13 05:00,13,1152.1,1152.4,1152.1,1152.4,2
20100801|2010-04-13 05:30,13,1154.6,1156.2,1154.6,1156.2,4
20100801|2010-04-13 06:00,13,1155.4,1155.4,1155,1155,16
20100801|2010-04-13 06:30,13,1154.6,1155.6,1154.6,1155.6,4
20100801|2010-04-13 07:00,13,1155,1157.4,1155,1157.4,35
20100801|2010-04-13 07:30,13,1155.5,1158.9,1155.2,1158.9,3
20100801|2010-04-13 08:00,13,1158.5,1158.5,1156,1156,8
20100801|2010-04-13 08:30,13,1156,1156,1151.5,1151.5,27
20100801|2010-04-13 09:00,13,1150.1,1151.3,1149,1149,31
20100801|2010-04-13 09:30,13,1149.4,1150,1147.7,1149.6,51
20100801|2010-04-13 10:00,13,1147.7,1149.2,1147.2,1149.2,43
20100801|2010-04-13 10:30,13,1150.7,1152.4,1150.7,1151.8,22
20100801|2010-04-13 11:00,13,1152.5,1152.5,1152.3,1152.5,8
20100801|2010-04-13 11:30,13,1153.7,1154.1,1153.7,1154.1,23
20100801|2010-04-13 12:00,13,1153.9,1155.3,1153.9,1154.7,62
20100801|2010-04-13 12:30,13,1153.8,1154.6,1153.8,1154.6,19
20100801|2010-04-13 13:30,13,1154.9,1154.9,1154.9,1154.9,8
20100801|2010-04-13 14:00,13,1154.3,1155,1154.3,1155,3
20100801|2010-04-13 14:30,13,1153.1,1153.1,1153.1,1153.1,1
20100801|2010-04-13 15:00,13,1153.1,1153.1,1153.1,1153.1,1
20100801|2010-04-13 15:30,13,1153.5,1153.5,1153.5,1153.5,1
20100801|2010-04-13 16:00,13,1153,1153,1153,1153,3
20100801|2010-04-13 18:30,14,1153.5,1153.6,1153.5,1153.6,3
20100801|2010-04-13 19:00,14,1153.2,1153.2,1153.2,1153.2,2
20100801|2010-04-13 20:30,14,1155.5,1155.9,1155.5,1155.9,2
20100801|2010-04-13 21:30,14,1156.5,1157,1156.5,1157,4
20100801|2010-04-13 22:00,14,1157.1,1157.1,1157.1,1157.1,1
20100801|2010-04-13 23:00,14,1157.2,1157.2,1157.2,1157.2,1
20100801|2010-04-13 23:30,14,1157.4,1157.4,1157.4,1157.4,3
20100801|2010-04-14 00:30,14,1158,1158.4,1158,1158.4,6
20100801|2010-04-14 01:00,14,1157.7,1158,1157.7,1158,3
20100801|2010-04-14 01:30,14,1157.9,1157.9,1157.9,1157.9,1
20100801|2010-04-14 02:00,14,1157.1,1157.1,1155.8,1155.8,50
20100801|2010-04-14 02:30,14,1155,1155,1155,1155,1
20100801|2010-04-14 03:00,14,1158.1,1160.3,1158.1,1160.3,10
20100801|2010-04-14 03:30,14,1160.6,1161.9,1160.6,1160.9,43
20100801|2010-04-14 04:00,14,1160.8,1160.8,1160.8,1160.8,2
20100801|2010-04-14 04:30,14,1161.2,1161.8,1161.2,1161.3,5
20100801|2010-04-14 05:00,14,1161.4,1161.4,1160.4,1160.4,10
20100801|2010-04-14 05:30,14,1159.3,1159.9,1159.2,1159.3,15
20100801|2010-04-14 06:00,14,1159.1,1160.4,1158.9,1160.4,16
20100801|2010-04-14 06:30,14,1160.5,1160.5,1159.9,1159.9,2
20100801|2010-04-14 07:00,14,1160.7,1163.1,1160.7,1163.1,14
20100801|2010-04-14 07:30,14,1161.8,1163.4,1160.5,1161,68
20100801|2010-04-14 08:00,14,1160.3,1160.3,1159,1159,3
20100801|2010-04-14 08:30,14,1157.7,1158.3,1155.1,1156,22
20100801|2010-04-14 09:00,14,1156.9,1157,1154.5,1155.7,82
20100801|2010-04-14 09:30,14,1158.2,1158.7,1153.8,1154.5,33
20100801|2010-04-14 10:00,14,1159.4,1162,1159.4,1162,4
20100801|2010-04-14 10:30,14,1162.3,1162.3,1160,1160.4,52
20100801|2010-04-14 11:00,14,1160.2,1160.2,1160.1,1160.1,5
20100801|2010-04-14 11:30,14,1161.3,1161.4,1161.2,1161.2,27
20100801|2010-04-14 12:00,14,1161,1161,1160.3,1160.7,39
20100801|2010-04-14 12:30,14,1161,1161,1159,1159,33
20100801|2010-04-14 13:30,14,1159.5,1160,1159.3,1159.3,12
20100801|2010-04-14 14:00,14,1158.1,1158.1,1156,1156,11
20100801|2010-04-14 14:30,14,1156.6,1156.6,1156.6,1156.6,1
20100801|2010-04-14 17:30,15,1158.2,1158.2,1158.2,1158.2,1
20100801|2010-04-14 19:00,15,1160,1160.3,1159.3,1159.3,7
20100801|2010-04-14 19:30,15,1158.9,1158.9,1158.9,1158.9,5
20100801|2010-04-14 20:00,15,1158.5,1158.5,1158.5,1158.5,2
20100801|2010-04-14 20:30,15,1158.7,1158.7,1158.7,1158.7,1
20100801|2010-04-14 21:00,15,1159.9,1159.9,1158.6,1158.6,13
20100801|2010-04-15 00:00,15,1157.6,1157.6,1157.6,1157.6,1
20100801|2010-04-15 00:30,15,1157.7,1157.7,1157.7,1157.7,1
20100801|2010-04-15 01:00,15,1157.5,1157.8,1157.5,1157.7,11
20100801|2010-04-15 01:30,15,1158.3,1158.3,1155.5,1155.6,25
20100801|2010-04-15 02:00,15,1155,1155,1155,1155,1
20100801|2010-04-15 02:30,15,1155.2,1155.6,1155.2,1155.6,2
20100801|2010-04-15 04:30,15,1154.1,1154.7,1153,1154.7,4
20100801|2010-04-15 05:30,15,1155,1155,1155,1155,6
20100801|2010-04-15 06:00,15,1153.9,1153.9,1153.9,1153.9,1
20100801|2010-04-15 06:30,15,1154.1,1154.4,1154,1154.3,14
20100801|2010-04-15 07:00,15,1155.1,1155.3,1154,1154.4,35
20100801|2010-04-15 07:30,15,1153.2,1154.3,1153.2,1154.1,9
20100801|2010-04-15 08:00,15,1154.4,1155,1154,1154.6,14
20100801|2010-04-15 08:30,15,1155,1157.6,1155,1157.5,40
20100801|2010-04-15 09:30,15,1157.5,1160.8,1157.5,1160.6,33
20100801|2010-04-15 10:00,15,1162,1163,1161.4,1161.4,20
20100801|2010-04-15 10:30,15,1161.3,1163,1160.8,1160.8,77
20100801|2010-04-15 11:00,15,1162.4,1163,1162.4,1163,13
20100801|2010-04-15 11:30,15,1161.3,1162,1161.3,1162,6
20100801|2010-04-15 12:00,15,1162.4,1162.4,1160.9,1161.6,24
20100801|2010-04-15 12:30,15,1162,1162.3,1160.3,1160.3,22
20100801|2010-04-15 13:30,15,1161,1161,1161,1161,1
20100801|2010-04-15 14:00,15,1161.2,1161.2,1161.2,1161.2,1
20100801|2010-04-15 15:00,15,1161.4,1161.4,1161.4,1161.4,1
20100801|2010-04-15 15:30,15,1161.5,1161.5,1161.5,1161.5,1
20100801|2010-04-15 18:30,16,1160.7,1160.7,1160.7,1160.7,1
20100801|2010-04-15 19:30,16,1160.5,1160.8,1160.5,1160.8,2
20100801|2010-04-15 20:30,16,1157.2,1157.5,1156.9,1157.5,7
20100801|2010-04-15 21:30,16,1157.6,1157.6,1156.9,1156.9,4
20100801|2010-04-15 22:00,16,1157.7,1157.7,1156.9,1156.9,7
20100801|2010-04-15 23:00,16,1156.7,1156.7,1156.7,1156.7,2
20100801|2010-04-16 00:30,16,1156.7,1156.7,1156.7,1156.7,1
20100801|2010-04-16 01:00,16,1156,1156,1156,1156,2
20100801|2010-04-16 01:30,16,1155.5,1156,1154.5,1156,6
20100801|2010-04-16 02:00,16,1153.9,1155,1153.9,1154.7,20
20100801|2010-04-16 02:30,16,1155.7,1155.7,1155.7,1155.7,5
20100801|2010-04-16 04:00,16,1158.1,1158.1,1158.1,1158.1,1
20100801|2010-04-16 04:30,16,1158.3,1158.3,1158.2,1158.2,6
20100801|2010-04-16 05:00,16,1157.4,1157.4,1157.4,1157.4,5
20100801|2010-04-16 05:30,16,1158.9,1158.9,1158.9,1158.9,1
20100801|2010-04-16 06:00,16,1157,1157,1157,1157,1
20100801|2010-04-16 07:00,16,1157.9,1159.1,1156.9,1156.9,12
20100801|2010-04-16 07:30,16,1156.5,1156.9,1152,1152,30
20100801|2010-04-16 08:00,16,1152.5,1152.5,1148.2,1150.4,118
20100801|2010-04-16 08:30,16,1152.2,1152.2,1149.4,1150.4,9
20100801|2010-04-16 09:00,16,1153.4,1156,1153.3,1155.2,20
20100801|2010-04-16 09:30,16,1155.9,1155.9,1141,1143.6,119
20100801|2010-04-16 10:00,16,1143.3,1145.4,1136,1140.4,91
20100801|2010-04-16 10:30,16,1140.6,1143.4,1133.8,1133.8,63
20100801|2010-04-16 11:00,16,1134.1,1135.2,1131.8,1134.4,35
20100801|2010-04-16 11:30,16,1134.4,1137,1134.3,1137,7
20100801|2010-04-16 12:00,16,1137.2,1138.8,1136.8,1137.9,56
20100801|2010-04-16 12:30,16,1137.8,1137.9,1137.8,1137.9,16
20100801|2010-04-16 13:00,16,1139,1139,1139,1139,1
20100801|2010-04-16 13:30,16,1139.1,1139.1,1138.3,1138.3,9
20100801|2010-04-16 14:00,16,1137,1137,1137,1137,2
20100801|2010-04-16 14:30,16,1137.2,1138.3,1137.2,1138.2,9
20100801|2010-04-16 15:00,16,1138.3,1138.3,1138.3,1138.3,1
20100801|2010-04-16 15:30,16,1139.2,1139.2,1139.2,1139.2,1
20100801|2010-04-18 17:30,19,1136,1136,1136,1136,1
20100801|2010-04-18 18:30,19,1138.3,1138.3,1138.3,1138.3,1
20100801|2010-04-18 19:00,19,1137.5,1138.7,1137.5,1138.7,6
20100801|2010-04-18 19:30,19,1139.4,1139.4,1139.4,1139.4,7
20100801|2010-04-18 20:00,19,1138.9,1138.9,1138,1138,2
20100801|2010-04-18 20:30,19,1138.5,1138.5,1138.5,1138.5,1
20100801|2010-04-18 21:00,19,1138.5,1138.5,1137.3,1137.3,4
20100801|2010-04-18 21:30,19,1138,1138,1138,1138,4
20100801|2010-04-18 22:00,19,1138,1138,1138,1138,1
20100801|2010-04-18 23:30,19,1136.8,1136.8,1136.7,1136.7,4
20100801|2010-04-19 00:30,19,1137.3,1137.3,1137.3,1137.3,3
20100801|2010-04-19 01:00,19,1137.2,1137.2,1134.2,1134.2,13
20100801|2010-04-19 01:30,19,1134.2,1136.3,1134.2,1135.2,14
20100801|2010-04-19 02:00,19,1134.5,1134.9,1134.1,1134.9,17
20100801|2010-04-19 02:30,19,1134.9,1134.9,1133,1133.6,13
20100801|2010-04-19 03:00,19,1132.5,1132.5,1129.7,1130.2,44
20100801|2010-04-19 03:30,19,1128.6,1128.6,1128.3,1128.3,2
20100801|2010-04-19 04:00,19,1126.6,1126.6,1125.9,1125.9,26
20100801|2010-04-19 04:30,19,1129,1129.6,1129,1129.6,20
20100801|2010-04-19 05:00,19,1129.5,1129.5,1127.9,1127.9,9
20100801|2010-04-19 05:30,19,1128.3,1130.3,1128.3,1130.3,33
20100801|2010-04-19 06:00,19,1129.6,1130,1129.1,1129.1,20
20100801|2010-04-19 06:30,19,1129.8,1133,1129.8,1131.6,7
20100801|2010-04-19 07:00,19,1132.4,1134.3,1130.3,1133.7,67
20100801|2010-04-19 07:30,19,1135.1,1135.4,1135,1135,20
20100801|2010-04-19 08:00,19,1134.8,1135.2,1134,1135.1,7
20100801|2010-04-19 08:30,19,1136,1137,1133.4,1136.7,12
20100801|2010-04-19 09:00,19,1137.7,1138.9,1136.7,1137.2,30
20100801|2010-04-19 09:30,19,1137.3,1137.3,1135.6,1135.8,30
20100801|2010-04-19 10:00,19,1135.7,1135.7,1134.4,1134.6,19
20100801|2010-04-19 10:30,19,1134.5,1134.5,1132.6,1132.6,8
20100801|2010-04-19 11:00,19,1133.2,1133.6,1133.2,1133.6,3
20100801|2010-04-19 11:30,19,1132.9,1134,1132.9,1134,28
20100801|2010-04-19 12:00,19,1134.1,1137,1134.1,1136.9,32
20100801|2010-04-19 12:30,19,1136.9,1136.9,1136.3,1136.3,13
20100801|2010-04-19 13:00,19,1136.2,1136.7,1136.2,1136.7,2
20100801|2010-04-19 14:00,19,1136.8,1136.8,1136.8,1136.8,1
20100801|2010-04-19 16:00,19,1136.8,1136.8,1136.8,1136.8,1
20100801|2010-04-19 18:30,20,1138.6,1138.6,1138.6,1138.6,1
20100801|2010-04-19 19:30,20,1137.9,1139,1137.9,1139,2
20100801|2010-04-19 20:00,20,1139.6,1139.6,1139,1139.1,13
20100801|2010-04-19 21:00,20,1138.3,1138.3,1138.3,1138.3,1
20100801|2010-04-19 23:00,20,1137.5,1137.5,1137.5,1137.5,1
20100801|2010-04-20 00:00,20,1138.9,1138.9,1138.9,1138.9,2
20100801|2010-04-20 00:30,20,1138.1,1138.1,1138.1,1138.1,1
20100801|2010-04-20 01:00,20,1137.6,1137.6,1137.6,1137.6,1
20100801|2010-04-20 01:30,20,1138.9,1139.1,1138.9,1139.1,2
20100801|2010-04-20 02:00,20,1140.1,1142,1140,1140.4,26
20100801|2010-04-20 02:30,20,1142.6,1143.3,1142.6,1142.9,10
20100801|2010-04-20 03:00,20,1143.6,1143.6,1142.3,1142.3,4
20100801|2010-04-20 03:30,20,1143.1,1144.2,1143.1,1144,8
20100801|2010-04-20 04:00,20,1144,1144.3,1144,1144.3,2
20100801|2010-04-20 04:30,20,1143.2,1143.2,1143.2,1143.2,1
20100801|2010-04-20 05:00,20,1143.7,1143.8,1143.6,1143.8,3
20100801|2010-04-20 05:30,20,1144.6,1145,1144.1,1144.6,24
20100801|2010-04-20 06:00,20,1144.9,1144.9,1144.2,1144.2,2
20100801|2010-04-20 06:30,20,1142.8,1143.2,1142.8,1143.1,17
20100801|2010-04-20 07:00,20,1142.8,1143,1142.7,1143,27
20100801|2010-04-20 07:30,20,1142.7,1145,1142.7,1143,7
20100801|2010-04-20 08:00,20,1144.9,1144.9,1142.4,1142.4,3
20100801|2010-04-20 08:30,20,1144.3,1147.2,1144.1,1147.2,24
20100801|2010-04-20 09:00,20,1147.9,1147.9,1142.9,1142.9,18
20100801|2010-04-20 09:30,20,1143.5,1143.5,1142.9,1142.9,15
20100801|2010-04-20 10:00,20,1144.1,1144.1,1142.7,1142.7,34
20100801|2010-04-20 10:30,20,1140.4,1140.8,1139.9,1140.8,18
20100801|2010-04-20 11:00,20,1141.6,1142.7,1141.6,1142.1,4
20100801|2010-04-20 11:30,20,1140.9,1141,1140.5,1140.5,10
20100801|2010-04-20 12:00,20,1140.5,1140.5,1140.3,1140.3,17
20100801|2010-04-20 12:30,20,1142,1142,1141.7,1141.7,2
20100801|2010-04-20 13:00,20,1141.1,1142,1141,1141.6,5
20100801|2010-04-20 13:30,20,1141.1,1141.1,1141.1,1141.1,1
20100801|2010-04-20 14:30,20,1140.4,1140.4,1139.9,1139.9,14
20100801|2010-04-20 15:00,20,1139.8,1139.8,1139.8,1139.8,1
20100801|2010-04-20 15:30,20,1142.2,1142.2,1142.2,1142.2,1
20100801|2010-04-20 17:00,21,1142,1142,1142,1142,1
20100801|2010-04-20 18:30,21,1142.3,1142.3,1142.3,1142.3,1
20100801|2010-04-20 19:00,21,1144,1144,1143.4,1143.4,4
20100801|2010-04-20 20:30,21,1144.2,1144.5,1144.2,1144.5,3
20100801|2010-04-20 21:00,21,1143.5,1143.5,1143.5,1143.5,2
20100801|2010-04-20 21:30,21,1143.2,1143.2,1143.2,1143.2,1
20100801|2010-04-20 22:00,21,1143.8,1143.8,1143.8,1143.8,1
20100801|2010-04-20 22:30,21,1144.5,1144.5,1144.5,1144.5,1
20100801|2010-04-20 23:00,21,1143.5,1143.5,1143.5,1143.5,2
20100801|2010-04-21 00:00,21,1145,1145,1145,1145,1
20100801|2010-04-21 00:30,21,1146,1146,1145.8,1145.8,4
20100801|2010-04-21 01:00,21,1146.2,1147.7,1146.2,1147.4,9
20100801|2010-04-21 01:30,21,1147,1147.1,1147,1147.1,2
20100801|2010-04-21 02:00,21,1146.9,1146.9,1144.8,1144.9,13
20100801|2010-04-21 02:30,21,1145,1145,1144.2,1144.2,6
20100801|2010-04-21 04:00,21,1145.4,1145.6,1145.4,1145.6,5
20100801|2010-04-21 04:30,21,1146.5,1146.5,1146.5,1146.5,1
20100801|2010-04-21 05:30,21,1145.1,1145.1,1145.1,1145.1,5
20100801|2010-04-21 06:00,21,1143.8,1143.8,1143.4,1143.4,2
20100801|2010-04-21 06:30,21,1142,1142,1140,1141.4,13
20100801|2010-04-21 07:00,21,1141.8,1142,1140.8,1140.8,7
20100801|2010-04-21 07:30,21,1140.5,1141.3,1139.5,1140.4,15
20100801|2010-04-21 08:00,21,1140.3,1144,1140.3,1144,18
20100801|2010-04-21 08:30,21,1143.6,1146,1143.6,1145.2,37
20100801|2010-04-21 09:00,21,1144.8,1145.4,1144.5,1145.2,6
20100801|2010-04-21 09:30,21,1144.3,1145.6,1143.7,1145.6,59
20100801|2010-04-21 10:00,21,1144.4,1144.4,1141,1141.6,16
20100801|2010-04-21 10:30,21,1142,1144.2,1141,1144.2,73
20100801|2010-04-21 11:00,21,1143.6,1146.7,1143.6,1146.7,60
20100801|2010-04-21 11:30,21,1148,1152.5,1148,1152.5,73
20100801|2010-04-21 12:00,21,1151.7,1151.7,1148.7,1150.2,52
20100801|2010-04-21 12:30,21,1150,1150.6,1149,1150.2,29
20100801|2010-04-21 13:00,21,1148.6,1148.6,1147.8,1147.9,4
20100801|2010-04-21 13:30,21,1147.8,1147.8,1146.9,1147.7,5
20100801|2010-04-21 14:00,21,1148.1,1149,1148.1,1149,5
20100801|2010-04-21 15:00,21,1149.3,1149.4,1149.3,1149.4,2
20100801|2010-04-21 15:30,21,1149.3,1149.3,1149.3,1149.3,5
20100801|2010-04-21 16:00,21,1148.2,1148.2,1148.2,1148.2,3
20100801|2010-04-21 17:00,22,1147.5,1147.5,1147.5,1147.5,2
20100801|2010-04-21 18:30,22,1148.1,1148.5,1147.9,1148.5,3
20100801|2010-04-21 19:00,22,1148,1148,1148,1148,1
20100801|2010-04-21 20:00,22,1148.2,1148.2,1148.2,1148.2,1
20100801|2010-04-21 20:30,22,1147.2,1147.2,1147.2,1147.2,2
20100801|2010-04-21 22:00,22,1147.7,1147.8,1147.7,1147.8,3
20100801|2010-04-21 23:30,22,1148.6,1149.4,1148.6,1149.4,7
20100801|2010-04-22 00:00,22,1148.9,1148.9,1148.9,1148.9,1
20100801|2010-04-22 00:30,22,1149.2,1149.2,1149.2,1149.2,2
20100801|2010-04-22 01:00,22,1148.6,1148.6,1148.6,1148.6,1
20100801|2010-04-22 01:30,22,1148,1148,1148,1148,1
20100801|2010-04-22 02:00,22,1150.2,1150.2,1150.2,1150.2,2
20100801|2010-04-22 02:30,22,1150.7,1150.7,1150.1,1150.2,17
20100801|2010-04-22 03:00,22,1149.3,1150.1,1149.3,1150,40
20100801|2010-04-22 04:00,22,1146.5,1146.5,1146.5,1146.5,59
20100801|2010-04-22 04:30,22,1145.5,1146.5,1142.8,1143.3,33
20100801|2010-04-22 05:00,22,1143.5,1145.3,1143.5,1145.3,17
20100801|2010-04-22 05:30,22,1144.4,1144.4,1143.5,1143.5,5
20100801|2010-04-22 06:00,22,1143.4,1143.7,1142.5,1143.2,7
20100801|2010-04-22 06:30,22,1143,1145,1143,1144.7,4
20100801|2010-04-22 07:00,22,1145.8,1145.8,1142.9,1143,30
20100801|2010-04-22 07:30,22,1142.8,1143,1139.8,1141.1,58
20100801|2010-04-22 08:00,22,1140.7,1143.3,1140.7,1143.3,45
20100801|2010-04-22 08:30,22,1139.8,1139.8,1134.6,1136.6,103
20100801|2010-04-22 09:00,22,1135.3,1138.5,1133.5,1137.6,54
20100801|2010-04-22 09:30,22,1138,1139.2,1137,1138.3,42
20100801|2010-04-22 10:00,22,1137.8,1139.5,1136.6,1139.4,12
20100801|2010-04-22 10:30,22,1138,1139.5,1136.5,1139.5,32
20100801|2010-04-22 11:00,22,1139.5,1143.5,1139.5,1143.5,38
20100801|2010-04-22 11:30,22,1142.5,1145,1142.5,1143.5,29
20100801|2010-04-22 12:00,22,1144,1145,1143.8,1144.2,30
20100801|2010-04-22 12:30,22,1144.1,1144.1,1142.7,1143.8,32
20100801|2010-04-22 13:00,22,1143,1143.1,1143,1143.1,2
20100801|2010-04-22 13:30,22,1143.1,1143.1,1142.7,1142.7,9
20100801|2010-04-22 14:00,22,1142.5,1142.7,1142.5,1142.7,3
20100801|2010-04-22 15:00,22,1144,1144,1143.1,1143.1,2
20100801|2010-04-22 18:00,23,1142.8,1142.8,1142.8,1142.8,1
20100801|2010-04-22 20:00,23,1141.1,1141.6,1141.1,1141.6,3
20100801|2010-04-22 21:30,23,1141.7,1141.7,1141.7,1141.7,1
20100801|2010-04-22 22:30,23,1142,1142,1142,1142,1
20100801|2010-04-22 23:30,23,1142.2,1142.2,1142.2,1142.2,10
20100801|2010-04-23 00:30,23,1140.5,1140.8,1140.5,1140.7,4
20100801|2010-04-23 01:00,23,1141.4,1141.4,1141.4,1141.4,1
20100801|2010-04-23 02:00,23,1143.6,1144.5,1143.6,1144,9
20100801|2010-04-23 02:30,23,1143.1,1143.1,1143.1,1143.1,1
20100801|2010-04-23 03:00,23,1144.5,1144.5,1142.4,1142.4,3
20100801|2010-04-23 03:30,23,1142,1142,1141.9,1142,17
20100801|2010-04-23 04:00,23,1142.6,1142.7,1141.5,1141.5,17
20100801|2010-04-23 04:30,23,1142.4,1142.4,1142.4,1142.4,1
20100801|2010-04-23 05:30,23,1142.7,1142.7,1141.6,1141.6,4
20100801|2010-04-23 06:00,23,1142.8,1145.1,1142.8,1144.2,4
20100801|2010-04-23 06:30,23,1143.9,1143.9,1142.6,1142.6,3
20100801|2010-04-23 07:00,23,1143,1145.2,1143,1145.1,28
20100801|2010-04-23 07:30,23,1143.6,1143.9,1137,1138.8,17
20100801|2010-04-23 08:00,23,1139.1,1139.6,1138.3,1138.3,6
20100801|2010-04-23 08:30,23,1138,1141.1,1138,1141,15
20100801|2010-04-23 09:00,23,1142.6,1149,1141.5,1148,45
20100801|2010-04-23 09:30,23,1148.2,1156.1,1146.7,1155,165
20100801|2010-04-23 10:00,23,1155.8,1159,1154.8,1157.1,86
20100801|2010-04-23 10:30,23,1156.7,1157.4,1155.6,1156.8,36
20100801|2010-04-23 11:00,23,1156.4,1157.6,1156,1157.1,20
20100801|2010-04-23 11:30,23,1155.9,1156.1,1155.6,1155.9,11
20100801|2010-04-23 12:00,23,1155,1155.4,1153.8,1154.8,72
20100801|2010-04-23 12:30,23,1155.2,1156.2,1155.2,1156.1,50
20100801|2010-04-23 13:00,23,1157,1157,1157,1157,3
20100801|2010-04-23 13:30,23,1157.2,1157.2,1156.9,1156.9,14
20100801|2010-04-23 14:00,23,1157,1157.4,1156.7,1156.7,8
20100801|2010-04-23 14:30,23,1157,1157.9,1157,1157.6,26
20100801|2010-04-23 15:00,23,1157.7,1158.5,1157.5,1158.5,15
20100801|2010-04-23 15:30,23,1158.8,1159.4,1158.8,1159.4,3
20100801|2010-04-23 16:00,23,1159,1159,1159,1159,3
20100801|2010-04-25 17:00,26,1159.4,1159.6,1159.4,1159.5,3
20100801|2010-04-25 19:00,26,1156,1157.4,1156,1157.3,5
20100801|2010-04-25 19:30,26,1158,1159.5,1158,1159.5,3
20100801|2010-04-25 20:30,26,1161,1161,1161,1161,3
20100801|2010-04-25 21:00,26,1160.6,1160.6,1160.6,1160.6,1
20100801|2010-04-25 22:00,26,1160.3,1160.3,1160.3,1160.3,3
20100801|2010-04-25 22:30,26,1160.2,1160.2,1160.2,1160.2,1
20100801|2010-04-25 23:00,26,1160.1,1160.1,1160.1,1160.1,1
20100801|2010-04-26 00:00,26,1160.8,1160.8,1160.8,1160.8,4
20100801|2010-04-26 00:30,26,1160.7,1160.7,1160.1,1160.1,7
20100801|2010-04-26 01:30,26,1159.8,1160,1159.8,1160,4
20100801|2010-04-26 02:30,26,1160,1160.1,1157,1157,23
20100801|2010-04-26 03:00,26,1157.9,1157.9,1157.2,1157.2,3
20100801|2010-04-26 04:00,26,1156.9,1156.9,1156.8,1156.8,2
20100801|2010-04-26 04:30,26,1156,1156,1156,1156,1
20100801|2010-04-26 05:00,26,1155.3,1156.2,1155.3,1156.2,2
20100801|2010-04-26 05:30,26,1157.5,1157.5,1157.3,1157.5,13
20100801|2010-04-26 06:00,26,1157.5,1157.7,1157.5,1157.7,6
20100801|2010-04-26 06:30,26,1157.1,1158,1157.1,1158,9
20100801|2010-04-26 07:00,26,1158,1158.2,1156.1,1156.2,33
20100801|2010-04-26 07:30,26,1157.5,1158.7,1157.5,1157.7,9
20100801|2010-04-26 08:00,26,1154.7,1155.1,1154.2,1154.7,7
20100801|2010-04-26 08:30,26,1155,1156.9,1154.2,1154.2,14
20100801|2010-04-26 09:00,26,1154.2,1157.6,1154.2,1156,33
20100801|2010-04-26 09:30,26,1155.4,1157.4,1155.4,1156.2,25
20100801|2010-04-26 10:00,26,1156.8,1156.8,1156.8,1156.8,1
20100801|2010-04-26 10:30,26,1157.2,1157.6,1154,1154.4,19
20100801|2010-04-26 11:00,26,1154.8,1154.8,1152.8,1153,55
20100801|2010-04-26 11:30,26,1153,1155.7,1153,1155.2,60
20100801|2010-04-26 12:00,26,1155.2,1155.4,1154.8,1155.1,52
20100801|2010-04-26 12:30,26,1154.3,1154.3,1154.2,1154.2,10
20100801|2010-04-26 13:00,26,1155.3,1155.3,1155.3,1155.3,15
20100801|2010-04-26 14:00,26,1154.9,1154.9,1154.5,1154.5,8
20100801|2010-04-26 14:30,26,1153.8,1154.6,1153.8,1154.6,2
20100801|2010-04-26 15:00,26,1153.8,1153.8,1153.7,1153.7,6
20100801|2010-04-26 15:30,26,1155.3,1155.6,1155.3,1155.5,4
20100801|2010-04-26 17:00,27,1156.4,1156.4,1156.4,1156.4,1
20100801|2010-04-26 18:30,27,1157.4,1157.4,1157.4,1157.4,1
20100801|2010-04-26 19:30,27,1157.8,1157.8,1157.8,1157.8,1
20100801|2010-04-26 20:00,27,1158.7,1158.7,1158,1158,8
20100801|2010-04-27 00:00,27,1156.6,1156.6,1156.6,1156.6,2
20100801|2010-04-27 00:30,27,1156.4,1156.4,1155.6,1155.6,7
20100801|2010-04-27 01:00,27,1155.9,1155.9,1154.2,1154.2,11
20100801|2010-04-27 01:30,27,1154.6,1154.6,1154.3,1154.3,21
20100801|2010-04-27 02:00,27,1154.4,1154.4,1154.4,1154.4,4
20100801|2010-04-27 02:30,27,1154.5,1155.3,1154.5,1155.3,2
20100801|2010-04-27 03:00,27,1155.1,1156.4,1155.1,1156.4,41
20100801|2010-04-27 03:30,27,1156.7,1156.7,1156.7,1156.7,1
20100801|2010-04-27 04:00,27,1154.2,1154.2,1154.2,1154.2,7
20100801|2010-04-27 04:30,27,1153,1153.3,1152.4,1153.3,3
20100801|2010-04-27 05:00,27,1153.7,1154,1153.7,1154,2
20100801|2010-04-27 06:00,27,1152.3,1153.2,1152.1,1152.9,6
20100801|2010-04-27 06:30,27,1151,1151,1150.2,1150.2,18
20100801|2010-04-27 07:00,27,1152,1152,1150,1150.4,12
20100801|2010-04-27 07:30,27,1150.7,1150.7,1150.3,1150.5,4
20100801|2010-04-27 08:00,27,1149,1150.9,1148.3,1150.9,24
20100801|2010-04-27 08:30,27,1151.3,1151.3,1150.7,1150.7,4
20100801|2010-04-27 09:00,27,1151.3,1155.2,1151.1,1155,72
20100801|2010-04-27 09:30,27,1155.2,1160.2,1155.2,1160,93
20100801|2010-04-27 10:00,27,1160,1166.1,1158,1158,234
20100801|2010-04-27 10:30,27,1158.7,1162.8,1158.7,1162.2,32
20100801|2010-04-27 11:00,27,1162.1,1164.4,1161.5,1162.7,52
20100801|2010-04-27 11:30,27,1162.9,1162.9,1162.5,1162.5,7
20100801|2010-04-27 12:00,27,1164.2,1164.2,1161.9,1163.8,51
20100801|2010-04-27 12:30,27,1163.8,1163.9,1162.8,1163,20
20100801|2010-04-27 13:00,27,1163,1163.5,1163,1163.5,3
20100801|2010-04-27 13:30,27,1164.1,1170,1164.1,1170,135
20100801|2010-04-27 14:00,27,1170.2,1170.2,1169.2,1169.2,28
20100801|2010-04-27 14:30,27,1169.7,1174,1169.7,1174,47
20100801|2010-04-27 15:00,27,1172.9,1173,1171,1171.7,6
20100801|2010-04-27 16:00,27,1170.2,1170.2,1170.1,1170.1,3
20100801|2010-04-27 17:00,28,1170,1170.3,1169.6,1170.3,3
20100801|2010-04-27 17:30,28,1168.3,1168.3,1168.3,1168.3,1
20100801|2010-04-27 18:30,28,1169.1,1169.1,1168,1168,5
20100801|2010-04-27 19:00,28,1168.5,1168.5,1168.5,1168.5,2
20100801|2010-04-27 19:30,28,1169.3,1169.3,1169.3,1169.3,1
20100801|2010-04-27 20:00,28,1169,1169,1169,1169,4
20100801|2010-04-27 20:30,28,1167.5,1167.6,1167.3,1167.6,5
20100801|2010-04-27 21:00,28,1167.7,1167.7,1167.3,1167.3,2
20100801|2010-04-27 21:30,28,1167.5,1167.5,1167.2,1167.2,3
20100801|2010-04-27 22:00,28,1167.2,1167.2,1167.1,1167.2,8
20100801|2010-04-27 22:30,28,1167.1,1167.1,1166.9,1167,13
20100801|2010-04-27 23:00,28,1166.9,1167,1166.9,1167,3
20100801|2010-04-27 23:30,28,1166.7,1166.7,1166.2,1166.2,5
20100801|2010-04-28 00:00,28,1165.7,1166.2,1165.7,1166.2,3
20100801|2010-04-28 01:00,28,1166.6,1167.8,1166.6,1166.8,7
20100801|2010-04-28 01:30,28,1166.8,1167,1166.2,1166.2,10
20100801|2010-04-28 02:00,28,1165.7,1165.7,1165.2,1165.2,3
20100801|2010-04-28 02:30,28,1164.2,1165.7,1164,1165.7,7
20100801|2010-04-28 03:30,28,1167.2,1167.4,1165.9,1165.9,20
20100801|2010-04-28 04:30,28,1164.4,1164.4,1164.4,1164.4,1
20100801|2010-04-28 05:00,28,1164.2,1165,1163.7,1165,5
20100801|2010-04-28 05:30,28,1163.2,1165.2,1163,1165.2,23
20100801|2010-04-28 06:30,28,1166.1,1166.4,1166.1,1166.3,4
20100801|2010-04-28 07:00,28,1166.6,1167.5,1163.8,1163.8,108
20100801|2010-04-28 07:30,28,1163.2,1165.7,1163.2,1165.2,21
20100801|2010-04-28 08:00,28,1165.7,1166.1,1164.7,1165.7,34
20100801|2010-04-28 08:30,28,1167,1167.4,1162.9,1163.4,21
20100801|2010-04-28 09:00,28,1162.7,1169.8,1162.7,1169.8,60
20100801|2010-04-28 09:30,28,1169.8,1172.5,1168.6,1172.5,61
20100801|2010-04-28 10:00,28,1170.8,1175.3,1168.5,1174.5,144
20100801|2010-04-28 10:30,28,1173.8,1176.5,1173.1,1173.1,82
20100801|2010-04-28 11:00,28,1173.1,1175,1172.3,1174,58
20100801|2010-04-28 11:30,28,1174,1175.8,1174,1174,12
20100801|2010-04-28 12:00,28,1173.5,1173.9,1172.9,1172.9,93
20100801|2010-04-28 12:30,28,1173.4,1173.4,1171.2,1171.4,70
20100801|2010-04-28 13:00,28,1171.4,1172.1,1169.1,1169.1,24
20100801|2010-04-28 13:30,28,1168.6,1169.9,1168.5,1169.4,5
20100801|2010-04-28 14:00,28,1171.2,1171.2,1170.3,1170.3,4
20100801|2010-04-28 14:30,28,1169.2,1169.5,1169.2,1169.5,7
20100801|2010-04-28 15:00,28,1169,1169.3,1168.6,1169.1,7
20100801|2010-04-28 15:30,28,1169.5,1169.7,1167.5,1167.5,5
20100801|2010-04-28 16:00,28,1167,1167,1166.8,1166.8,3
20100801|2010-04-28 17:00,29,1167,1167,1167,1167,1
20100801|2010-04-28 17:30,29,1169.9,1169.9,1168.9,1168.9,3
20100801|2010-04-28 18:00,29,1166.5,1166.5,1166.5,1166.5,1
20100801|2010-04-28 18:30,29,1168.9,1168.9,1168.6,1168.6,2
20100801|2010-04-28 19:00,29,1168.7,1168.7,1168.7,1168.7,1
20100801|2010-04-28 19:30,29,1167.5,1167.5,1167,1167,6
20100801|2010-04-28 20:00,29,1166.7,1167.3,1166.7,1167.3,3
20100801|2010-04-28 20:30,29,1167.9,1167.9,1167.9,1167.9,1
20100801|2010-04-28 21:00,29,1167.2,1167.2,1167.2,1167.2,1
20100801|2010-04-28 21:30,29,1167,1167,1167,1167,7
20100801|2010-04-28 22:00,29,1167.3,1167.3,1167.3,1167.3,1
20100801|2010-04-28 23:00,29,1166.6,1167.3,1166.6,1167.3,5
20100801|2010-04-28 23:30,29,1167.4,1167.4,1167.3,1167.3,5
20100801|2010-04-29 00:00,29,1168.5,1168.6,1168.5,1168.6,3
20100801|2010-04-29 01:00,29,1168.6,1168.8,1168.4,1168.5,6
20100801|2010-04-29 01:30,29,1168.9,1168.9,1168.9,1168.9,1
20100801|2010-04-29 02:00,29,1168.8,1170.4,1168.8,1169.3,9
20100801|2010-04-29 02:30,29,1169,1169,1169,1169,3
20100801|2010-04-29 03:00,29,1169.7,1170.1,1169.6,1170.1,19
20100801|2010-04-29 03:30,29,1171,1172.8,1171,1172.5,17
20100801|2010-04-29 04:00,29,1171.9,1171.9,1171.6,1171.6,4
20100801|2010-04-29 04:30,29,1171.7,1171.7,1171.2,1171.4,6
20100801|2010-04-29 05:00,29,1171.7,1172.7,1169.3,1169.3,9
20100801|2010-04-29 05:30,29,1169.7,1170,1169.7,1170,2
20100801|2010-04-29 06:00,29,1169.4,1169.9,1169.4,1169.9,20
20100801|2010-04-29 06:30,29,1169.7,1169.7,1169.4,1169.4,4
20100801|2010-04-29 07:00,29,1168,1170,1168,1170,46
20100801|2010-04-29 07:30,29,1170,1170,1163.9,1163.9,25
20100801|2010-04-29 08:00,29,1166.6,1167.5,1165.1,1165.1,7
20100801|2010-04-29 08:30,29,1165.6,1169.3,1165.6,1168.4,31
20100801|2010-04-29 09:00,29,1169.8,1171.5,1168.8,1171.5,43
20100801|2010-04-29 09:30,29,1170.7,1170.7,1168,1168.7,37
20100801|2010-04-29 10:00,29,1167.7,1167.7,1165.4,1165.4,30
20100801|2010-04-29 10:30,29,1166.3,1167.4,1166.3,1167.1,97
20100801|2010-04-29 11:00,29,1167.4,1167.9,1167.4,1167.6,3
20100801|2010-04-29 11:30,29,1166.7,1168.4,1166.7,1168.4,2
20100801|2010-04-29 12:00,29,1168.6,1170.7,1168.6,1169.8,91
20100801|2010-04-29 12:30,29,1170,1170,1170,1170,18
20100801|2010-04-29 13:00,29,1170.1,1171.2,1170,1170.9,91
20100801|2010-04-29 13:30,29,1171,1171.2,1171,1171.2,10
20100801|2010-04-29 14:00,29,1170,1170.1,1168.6,1168.6,34
20100801|2010-04-29 14:30,29,1168.9,1169.4,1168.9,1169,29
20100801|2010-04-29 15:00,29,1168.3,1168.3,1168.3,1168.3,1
20100801|2010-04-29 15:30,29,1168.9,1168.9,1168.9,1168.9,1
20100801|2010-04-29 16:00,29,1168.8,1169.1,1168.8,1169.1,8
20100801|2010-04-29 17:00,30,1170.5,1170.5,1169.8,1169.8,2
20100801|2010-04-29 17:30,30,1171.1,1171.1,1171.1,1171.1,1
20100801|2010-04-29 18:00,30,1171.1,1171.2,1170.6,1170.6,4
20100801|2010-04-29 19:00,30,1170.7,1171.7,1170.7,1171.7,2
20100801|2010-04-29 19:30,30,1171.9,1177.2,1171.9,1176.7,32
20100801|2010-04-29 20:00,30,1175,1175.2,1175,1175,6
20100801|2010-04-29 20:30,30,1174.5,1174.8,1174.5,1174.5,10
20100801|2010-04-29 21:00,30,1174,1174.3,1173.9,1174.3,12
20100801|2010-04-29 21:30,30,1175.1,1175.1,1174.9,1174.9,9
20100801|2010-04-29 22:00,30,1174.4,1174.4,1174.4,1174.4,1
20100801|2010-04-29 22:30,30,1174.7,1174.7,1174.5,1174.7,3
20100801|2010-04-29 23:00,30,1174.8,1174.8,1174,1174,5
20100801|2010-04-29 23:30,30,1173.3,1173.3,1173.3,1173.3,1
20100801|2010-04-30 00:00,30,1174.2,1174.2,1174.2,1174.2,2
20100801|2010-04-30 01:00,30,1174.8,1174.8,1174.8,1174.8,2
20100801|2010-04-30 02:00,30,1174.7,1175,1174.7,1175,2
20100801|2010-04-30 02:30,30,1174.5,1174.5,1173.3,1173.3,6
20100801|2010-04-30 03:00,30,1174.1,1175.3,1174.1,1175.2,11
20100801|2010-04-30 03:30,30,1175.6,1176.9,1175.6,1176.9,14
20100801|2010-04-30 04:00,30,1177.5,1178.5,1177.3,1177.5,30
20100801|2010-04-30 04:30,30,1176.4,1177.5,1176.4,1177.5,12
20100801|2010-04-30 05:00,30,1176,1176,1176,1176,1
20100801|2010-04-30 05:30,30,1176.2,1176.2,1176.2,1176.2,1
20100801|2010-04-30 06:00,30,1176.5,1179.4,1176.4,1179,13
20100801|2010-04-30 06:30,30,1179.2,1179.2,1177.4,1177.6,12
20100801|2010-04-30 07:00,30,1177.6,1178,1175.2,1175.2,65
20100801|2010-04-30 07:30,30,1174.8,1179.4,1174.8,1179.4,20
20100801|2010-04-30 08:00,30,1178.7,1180,1178.3,1179.4,35
20100801|2010-04-30 08:30,30,1179.8,1182.5,1179.6,1182.2,41
20100801|2010-04-30 09:00,30,1181.1,1182.7,1180.4,1181.9,21
20100801|2010-04-30 09:30,30,1181.5,1183,1181.2,1181.2,31
20100801|2010-04-30 10:00,30,1181.3,1182,1180.9,1181.9,50
20100801|2010-04-30 10:30,30,1181.7,1183,1181.5,1183,105
20100801|2010-04-30 11:00,30,1183.3,1183.3,1180.9,1181.2,255
20100801|2010-04-30 11:30,30,1181,1181.1,1179,1179,8
20100801|2010-04-30 12:00,30,1180,1182.5,1178.9,1182,147
20100801|2010-04-30 12:30,30,1181.8,1181.9,1180.4,1180.4,100
20100801|2010-04-30 13:00,30,1179.9,1181,1179.7,1180.9,44
20100801|2010-04-30 13:30,30,1180.9,1181.3,1180.9,1181.2,4
20100801|2010-04-30 14:00,30,1181.6,1182.1,1180.9,1180.9,13
20100801|2010-04-30 14:30,30,1180.8,1180.8,1180.6,1180.6,3
20100801|2010-04-30 15:00,30,1180.1,1180.6,1180.1,1180.6,5
20100801|2010-04-30 15:30,30,1181.2,1181.2,1181.2,1181.2,2
20100801|2010-05-02 17:00,3,1180.9,1180.9,1180,1180.2,4
20100801|2010-05-02 17:30,3,1180.2,1180.2,1180.2,1180.2,5
20100801|2010-05-02 18:00,3,1180,1180,1180,1180,1
20100801|2010-05-02 18:30,3,1179.6,1179.6,1179.6,1179.6,1
20100801|2010-05-02 19:00,3,1179.6,1180.5,1179.6,1180.5,4
20100801|2010-05-02 19:30,3,1179.8,1181.7,1179.8,1180,6
20100801|2010-05-02 20:00,3,1180,1180,1178.9,1178.9,9
20100801|2010-05-02 20:30,3,1179,1179.5,1178.4,1178.7,7
20100801|2010-05-02 21:00,3,1179.3,1180.4,1178.8,1180.4,9
20100801|2010-05-02 22:30,3,1179.7,1179.7,1179.5,1179.5,2
20100801|2010-05-02 23:00,3,1178.6,1179,1178.6,1178.7,12
20100801|2010-05-02 23:30,3,1178.8,1178.8,1178.8,1178.8,3
20100801|2010-05-03 00:30,3,1179.5,1179.5,1179.4,1179.4,2
20100801|2010-05-03 01:00,3,1179.7,1179.7,1179.7,1179.7,1
20100801|2010-05-03 01:30,3,1179.4,1179.5,1179,1179,5
20100801|2010-05-03 02:00,3,1179.2,1179.2,1179.2,1179.2,1
20100801|2010-05-03 02:30,3,1179.1,1179.7,1179.1,1179.7,2
20100801|2010-05-03 03:00,3,1179.4,1179.4,1179.4,1179.4,1
20100801|2010-05-03 03:30,3,1180,1180,1180,1180,1
20100801|2010-05-03 04:30,3,1180.5,1180.5,1180.5,1180.5,1
20100801|2010-05-03 05:00,3,1181.4,1181.4,1181.4,1181.4,1
20100801|2010-05-03 05:30,3,1181.7,1183,1181.7,1183,4
20100801|2010-05-03 06:00,3,1183.2,1185.1,1183.2,1184.4,23
20100801|2010-05-03 06:30,3,1184.1,1184.4,1183.8,1184.4,5
20100801|2010-05-03 07:00,3,1184.2,1184.4,1183.1,1183.1,19
20100801|2010-05-03 07:30,3,1182.3,1183,1182.3,1183,10
20100801|2010-05-03 08:00,3,1182.1,1185.6,1182.1,1185.5,40
20100801|2010-05-03 08:30,3,1185.8,1188,1185.5,1187.6,136
20100801|2010-05-03 09:00,3,1188.7,1189.5,1188,1188.2,27
20100801|2010-05-03 09:30,3,1188.5,1188.5,1182.5,1183.5,101
20100801|2010-05-03 10:00,3,1184.9,1187,1184.9,1186.5,48
20100801|2010-05-03 10:30,3,1186.2,1187.1,1186.2,1186.8,23
20100801|2010-05-03 11:00,3,1187.3,1188.3,1186.8,1188.2,13
20100801|2010-05-03 11:30,3,1187.8,1187.8,1185.8,1186.5,32
20100801|2010-05-03 12:00,3,1185.4,1185.8,1183.7,1184.8,64
20100801|2010-05-03 12:30,3,1184.9,1185,1184.4,1184.4,15
20100801|2010-05-03 13:00,3,1184.2,1185.3,1183,1185.3,9
20100801|2010-05-03 13:30,3,1185,1185.7,1185,1185.7,9
20100801|2010-05-03 14:00,3,1184.9,1184.9,1184.5,1184.5,31
20100801|2010-05-03 14:30,3,1183.9,1183.9,1183,1183.9,8
20100801|2010-05-03 15:30,3,1183.7,1184.1,1183.7,1184.1,2
20100801|2010-05-03 17:00,4,1184,1185.4,1184,1185.4,3
20100801|2010-05-03 19:00,4,1185.4,1185.4,1185.4,1185.4,1
20100801|2010-05-03 19:30,4,1185,1185,1183,1183,4
20100801|2010-05-03 20:00,4,1183,1183.4,1182.6,1182.6,11
20100801|2010-05-03 20:30,4,1181.8,1181.8,1181.6,1181.6,12
20100801|2010-05-03 21:00,4,1181.5,1181.9,1181.5,1181.9,7
20100801|2010-05-03 21:30,4,1181.1,1181.3,1181.1,1181.3,5
20100801|2010-05-03 22:00,4,1181.1,1181.2,1181.1,1181.2,2
20100801|2010-05-03 22:30,4,1182,1182.6,1182,1182.3,16
20100801|2010-05-03 23:00,4,1182.3,1183.1,1181.9,1183.1,13
20100801|2010-05-03 23:30,4,1182.5,1183.1,1182.5,1183.1,3
20100801|2010-05-04 00:00,4,1182.5,1182.5,1181.6,1181.6,3
20100801|2010-05-04 00:30,4,1181.7,1181.8,1181.7,1181.8,2
20100801|2010-05-04 01:00,4,1181.4,1181.4,1180.7,1181,15
20100801|2010-05-04 01:30,4,1181.6,1181.6,1180.6,1180.6,11
20100801|2010-05-04 02:00,4,1180.9,1181,1180,1180,20
20100801|2010-05-04 02:30,4,1180.1,1180.4,1180.1,1180.2,4
20100801|2010-05-04 03:00,4,1180.4,1180.5,1180.1,1180.5,9
20100801|2010-05-04 04:00,4,1181.9,1185.1,1181.8,1183.8,25
20100801|2010-05-04 04:30,4,1185.4,1188.6,1185.4,1188.1,82
20100801|2010-05-04 05:00,4,1188.1,1191.1,1188,1189,341
20100801|2010-05-04 05:30,4,1188.1,1189.2,1187.1,1189.2,6
20100801|2010-05-04 06:00,4,1188.8,1188.8,1187.9,1188.1,45
20100801|2010-05-04 06:30,4,1187.6,1189.3,1187.1,1189.3,24
20100801|2010-05-04 07:00,4,1189.3,1191.9,1187.1,1187.1,111
20100801|2010-05-04 07:30,4,1188.4,1194.1,1188.3,1192.5,44
20100801|2010-05-04 08:00,4,1192,1192.8,1189.4,1190.7,37
20100801|2010-05-04 08:30,4,1190.9,1190.9,1184.5,1186.8,83
20100801|2010-05-04 09:00,4,1187.4,1187.5,1185.2,1186.5,31
20100801|2010-05-04 09:30,4,1183.5,1183.5,1173.7,1174,184
20100801|2010-05-04 10:00,4,1173.9,1175.3,1170,1174.4,197
20100801|2010-05-04 10:30,4,1174.6,1177.2,1174.1,1177,51
20100801|2010-05-04 11:00,4,1177.6,1177.8,1172.9,1172.9,45
20100801|2010-05-04 11:30,4,1172.8,1173.3,1168.2,1170.6,85
20100801|2010-05-04 12:00,4,1171.6,1172.2,1169,1169.8,78
20100801|2010-05-04 12:30,4,1170.2,1175.5,1170.2,1173.4,94
20100801|2010-05-04 13:00,4,1174.1,1174.1,1171.7,1173.2,12
20100801|2010-05-04 13:30,4,1171.7,1172.8,1171.7,1172.3,4
20100801|2010-05-04 14:00,4,1172.9,1175.2,1172.9,1173.9,16
20100801|2010-05-04 14:30,4,1174.2,1175.2,1174.2,1175.2,8
20100801|2010-05-04 15:00,4,1175.2,1175.4,1174.5,1174.5,5
20100801|2010-05-04 17:00,5,1173.7,1173.9,1173.7,1173.9,3
20100801|2010-05-04 17:30,5,1175,1175,1175,1175,1
20100801|2010-05-04 19:00,5,1173.4,1174,1173.4,1173.4,8
20100801|2010-05-04 19:30,5,1173.1,1173.1,1172.9,1173,5
20100801|2010-05-04 20:00,5,1170.7,1171,1168.8,1168.8,14
20100801|2010-05-04 20:30,5,1169,1169,1169,1169,2
20100801|2010-05-04 21:00,5,1169.6,1169.6,1169.6,1169.6,1
20100801|2010-05-04 21:30,5,1170,1170,1170,1170,1
20100801|2010-05-04 22:00,5,1169,1169,1168.7,1168.8,5
20100801|2010-05-04 22:30,5,1169.3,1169.3,1169.3,1169.3,2
20100801|2010-05-04 23:00,5,1169,1169,1169,1169,1
20100801|2010-05-04 23:30,5,1169.9,1170,1169.9,1170,2
20100801|2010-05-05 00:00,5,1170.4,1170.6,1170.4,1170.4,19
20100801|2010-05-05 00:30,5,1170.5,1170.5,1170.4,1170.4,5
20100801|2010-05-05 01:00,5,1170.6,1172.2,1170.6,1171.9,19
20100801|2010-05-05 01:30,5,1172,1173.1,1170.6,1172.8,18
20100801|2010-05-05 02:00,5,1172.8,1172.8,1170.6,1170.6,5
20100801|2010-05-05 02:30,5,1170,1170,1165.6,1167.5,34
20100801|2010-05-05 03:00,5,1167.4,1172.5,1167.2,1171.3,24
20100801|2010-05-05 03:30,5,1172.8,1172.9,1172.4,1172.4,3
20100801|2010-05-05 04:00,5,1173.6,1174.4,1173.6,1174.1,6
20100801|2010-05-05 04:30,5,1173.5,1173.9,1173.5,1173.9,3
20100801|2010-05-05 05:00,5,1172.2,1173.7,1170.4,1170.7,37
20100801|2010-05-05 05:30,5,1169.2,1169.2,1167.7,1168.1,7
20100801|2010-05-05 06:00,5,1167.5,1169.6,1167.5,1169.4,17
20100801|2010-05-05 06:30,5,1168.8,1170.7,1168.8,1170.4,16
20100801|2010-05-05 07:00,5,1170.5,1175.2,1170.3,1175.2,290
20100801|2010-05-05 07:30,5,1174.4,1174.4,1168.4,1168.4,198
20100801|2010-05-05 08:00,5,1168.4,1168.4,1157.6,1161.9,327
20100801|2010-05-05 08:30,5,1162.2,1166.6,1159.4,1166,402
20100801|2010-05-05 09:00,5,1165.9,1170,1165.5,1170,98
20100801|2010-05-05 09:30,5,1169.5,1177.7,1168.3,1173.6,174
20100801|2010-05-05 10:00,5,1172.6,1176.2,1172.1,1174.5,53
20100801|2010-05-05 10:30,5,1175,1178.2,1174.4,1177.3,82
20100801|2010-05-05 11:00,5,1178,1179.1,1174.5,1175.4,49
20100801|2010-05-05 11:30,5,1175.1,1175.1,1172.5,1174.7,34
20100801|2010-05-05 12:00,5,1174.3,1176.7,1173.5,1176.5,48
20100801|2010-05-05 12:30,5,1175.4,1176.4,1175.1,1176.4,17
20100801|2010-05-05 13:00,5,1175.3,1176.4,1175,1175,18
20100801|2010-05-05 13:30,5,1175.2,1176.2,1174.1,1175.8,22
20100801|2010-05-05 14:00,5,1175.4,1177.5,1175.3,1176.8,133
20100801|2010-05-05 14:30,5,1177.4,1177.9,1176.2,1177,111
20100801|2010-05-05 15:00,5,1177.1,1178.3,1177.1,1177.2,5
20100801|2010-05-05 15:30,5,1177.4,1177.5,1176.9,1176.9,9
20100801|2010-05-05 16:00,5,1176.9,1176.9,1176.9,1176.9,1
20100801|2010-05-05 17:00,6,1176,1179.1,1168,1179.1,16
20100801|2010-05-05 17:30,6,1179.8,1179.8,1179.5,1179.5,2
20100801|2010-05-05 18:00,6,1178.7,1178.8,1178.7,1178.8,2
20100801|2010-05-05 18:30,6,1178.4,1178.5,1177.9,1177.9,16
20100801|2010-05-05 19:00,6,1177.6,1178.4,1177.6,1178.4,6
20100801|2010-05-05 19:30,6,1177.5,1177.5,1177.5,1177.5,1
20100801|2010-05-05 20:30,6,1176,1176,1176,1176,1
20100801|2010-05-05 21:30,6,1177.4,1177.4,1176.4,1176.9,3
20100801|2010-05-05 22:30,6,1176.7,1176.7,1176.7,1176.7,2
20100801|2010-05-05 23:00,6,1176.7,1176.7,1176.2,1176.2,3
20100801|2010-05-05 23:30,6,1176.9,1176.9,1176.9,1176.9,2
20100801|2010-05-06 00:00,6,1178.1,1178.1,1177.3,1177.6,24
20100801|2010-05-06 00:30,6,1177.2,1177.2,1176.5,1176.9,23
20100801|2010-05-06 01:00,6,1177.1,1177.1,1174.7,1174.7,11
20100801|2010-05-06 01:30,6,1175.1,1175.5,1174.9,1175,15
20100801|2010-05-06 02:00,6,1174.5,1177,1174.5,1176.6,39
20100801|2010-05-06 02:30,6,1176.1,1180.3,1176.1,1180,11
20100801|2010-05-06 03:00,6,1178.9,1179.6,1177.3,1179.5,17
20100801|2010-05-06 03:30,6,1180.3,1180.3,1179.5,1179.6,33
20100801|2010-05-06 04:00,6,1180,1180,1178.5,1178.5,31
20100801|2010-05-06 04:30,6,1180,1181,1180,1181,14
20100801|2010-05-06 05:00,6,1181,1186.6,1181,1186.6,34
20100801|2010-05-06 05:30,6,1186.2,1187,1186.2,1186.5,8
20100801|2010-05-06 06:00,6,1185,1186,1184,1186,21
20100801|2010-05-06 06:30,6,1186,1186,1183.7,1184.2,16
20100801|2010-05-06 07:00,6,1183.9,1183.9,1180.2,1181,71
20100801|2010-05-06 07:30,6,1181.4,1182.4,1177.8,1178.6,37
20100801|2010-05-06 08:00,6,1179.2,1182.9,1179,1182.9,55
20100801|2010-05-06 08:30,6,1182.6,1188.5,1182.6,1188.5,95
20100801|2010-05-06 09:00,6,1187.6,1189.1,1186.5,1186.5,55
20100801|2010-05-06 09:30,6,1185.6,1187.8,1183.7,1187.3,128
20100801|2010-05-06 10:00,6,1187.2,1190.2,1186.5,1190,127
20100801|2010-05-06 10:30,6,1190,1198.5,1190,1198.2,167
20100801|2010-05-06 11:00,6,1198.5,1198.9,1193.9,1194.3,85
20100801|2010-05-06 11:30,6,1194.9,1198.6,1193.9,1196,70
20100801|2010-05-06 12:00,6,1195.9,1201,1194.6,1199.3,204
20100801|2010-05-06 12:30,6,1199.4,1199.8,1197.9,1198.1,90
20100801|2010-05-06 13:00,6,1200,1202.5,1192.2,1192.2,124
20100801|2010-05-06 13:30,6,1194.8,1210.1,1191.5,1208.1,249
20100801|2010-05-06 14:00,6,1205.9,1213.2,1199.5,1209.8,131
20100801|2010-05-06 14:30,6,1211.5,1212.6,1203,1212.5,143
20100801|2010-05-06 15:00,6,1211.6,1211.6,1207.3,1210.6,65
20100801|2010-05-06 15:30,6,1210.8,1210.9,1210.4,1210.4,12
20100801|2010-05-06 16:00,6,1210.4,1211,1210.1,1211,8
20100801|2010-05-06 17:00,7,1209.1,1209.1,1209.1,1209.1,2
20100801|2010-05-06 17:30,7,1206.7,1207.6,1206.7,1207.6,2
20100801|2010-05-06 18:00,7,1205.3,1205.3,1205.3,1205.3,1
20100801|2010-05-06 18:30,7,1206.8,1207.9,1205.9,1205.9,16
20100801|2010-05-06 19:00,7,1207.3,1208.7,1206.8,1208.6,67
20100801|2010-05-06 19:30,7,1208.8,1209,1207.7,1207.7,6
20100801|2010-05-06 20:00,7,1206,1206,1203.5,1203.5,9
20100801|2010-05-06 20:30,7,1203.2,1204,1203.1,1203.4,10
20100801|2010-05-06 21:00,7,1203.4,1203.4,1202.7,1202.7,12
20100801|2010-05-06 21:30,7,1202,1202.2,1199.9,1202.2,15
20100801|2010-05-06 22:00,7,1201.9,1202.4,1201.8,1202,13
20100801|2010-05-06 22:30,7,1201.5,1201.5,1200,1200,6
20100801|2010-05-06 23:00,7,1201.2,1201.5,1201.2,1201.5,5
20100801|2010-05-06 23:30,7,1201.3,1202,1201.3,1201.7,5
20100801|2010-05-07 00:00,7,1201.5,1202.8,1201.5,1202.8,7
20100801|2010-05-07 00:30,7,1202.9,1203.9,1201.8,1202.1,21
20100801|2010-05-07 01:00,7,1203.1,1204,1203,1204,5
20100801|2010-05-07 01:30,7,1204.4,1204.5,1203.8,1204.5,6
20100801|2010-05-07 02:00,7,1204.6,1205.6,1203.7,1204.1,30
20100801|2010-05-07 02:30,7,1203,1204.9,1201.4,1204.3,35
20100801|2010-05-07 03:00,7,1205,1205,1202.8,1202.8,19
20100801|2010-05-07 03:30,7,1201.9,1201.9,1198.1,1200,243
20100801|2010-05-07 04:00,7,1200.1,1202.8,1200.1,1201.5,25
20100801|2010-05-07 04:30,7,1201.8,1202,1201.5,1201.5,17
20100801|2010-05-07 05:00,7,1202.9,1204.7,1202.9,1204.4,6
20100801|2010-05-07 05:30,7,1204.3,1206.6,1203.7,1206.1,24
20100801|2010-05-07 06:00,7,1206.9,1206.9,1197.3,1197.9,45
20100801|2010-05-07 06:30,7,1199.2,1199.7,1195.9,1196.4,23
20100801|2010-05-07 07:00,7,1198.8,1200,1197,1197,27
20100801|2010-05-07 07:30,7,1197.3,1201.2,1195,1198.7,380
20100801|2010-05-07 08:00,7,1199,1203.4,1198.8,1203.4,35
20100801|2010-05-07 08:30,7,1203.9,1205.5,1200.3,1204.8,125
20100801|2010-05-07 09:00,7,1205.1,1208.1,1203.3,1203.3,224
20100801|2010-05-07 09:30,7,1202.9,1203,1198,1200.2,88
20100801|2010-05-07 10:00,7,1200.5,1204.3,1196,1202.6,62
20100801|2010-05-07 10:30,7,1202.5,1204.5,1200.9,1201.7,24
20100801|2010-05-07 11:00,7,1200.2,1205.9,1200.1,1203.9,78
20100801|2010-05-07 11:30,7,1204.5,1215.3,1204.5,1213.6,152
20100801|2010-05-07 12:00,7,1212.6,1216.1,1211.1,1212.2,193
20100801|2010-05-07 12:30,7,1212.5,1212.6,1209,1211.2,34
20100801|2010-05-07 13:00,7,1211.9,1212.7,1211.3,1212,80
20100801|2010-05-07 13:30,7,1211.5,1212.4,1211.5,1212.4,8
20100801|2010-05-07 14:00,7,1211.2,1213.1,1211.2,1212.8,38
20100801|2010-05-07 14:30,7,1213.2,1213.7,1209.7,1209.7,51
20100801|2010-05-07 15:00,7,1210.5,1210.6,1210,1210.3,6
20100801|2010-05-07 15:30,7,1210.9,1211.3,1210.9,1211.3,3
20100801|2010-05-09 17:00,10,1208,1208,1198.1,1200.7,87
20100801|2010-05-09 17:30,10,1201.4,1201.4,1201.4,1201.4,1
20100801|2010-05-09 18:00,10,1202.7,1203.5,1202.7,1203.2,23
20100801|2010-05-09 18:30,10,1200.7,1202.1,1200.7,1202.1,5
20100801|2010-05-09 19:00,10,1202.4,1203.4,1202.3,1202.4,15
20100801|2010-05-09 19:30,10,1202,1205.5,1200.4,1204.6,21
20100801|2010-05-09 20:00,10,1204.6,1206.3,1204.6,1206,3
20100801|2010-05-09 20:30,10,1203.9,1204.9,1203.9,1204.9,25
20100801|2010-05-09 21:00,10,1203.6,1203.6,1203,1203,25
20100801|2010-05-09 21:30,10,1203,1203.4,1200.5,1203.1,123
20100801|2010-05-09 22:00,10,1202.5,1202.5,1200,1200.3,103
20100801|2010-05-09 22:30,10,1199.6,1201.3,1198.2,1201,55
20100801|2010-05-09 23:30,10,1200.6,1203,1200.6,1202.3,46
20100801|2010-05-10 00:00,10,1202.1,1202.5,1201.9,1201.9,35
20100801|2010-05-10 00:30,10,1202.5,1202.5,1201.6,1201.6,53
20100801|2010-05-10 01:00,10,1202.4,1202.6,1198.1,1199,46
20100801|2010-05-10 01:30,10,1198.8,1199.3,1198.4,1198.5,42
20100801|2010-05-10 02:00,10,1198.6,1201.3,1198,1198.5,158
20100801|2010-05-10 02:30,10,1198.4,1198.6,1189.6,1189.7,317
20100801|2010-05-10 03:00,10,1189.2,1191.8,1186.5,1191.2,298
20100801|2010-05-10 03:30,10,1191,1193.8,1190.5,1193.5,45
20100801|2010-05-10 04:00,10,1193.4,1193.4,1190,1190,41
20100801|2010-05-10 04:30,10,1190,1191.7,1190,1191.7,42
20100801|2010-05-10 05:00,10,1191.1,1195.7,1191.1,1195.3,89
20100801|2010-05-10 05:30,10,1195.1,1195.1,1193.1,1194.2,57
20100801|2010-05-10 06:00,10,1194.2,1196.5,1193.7,1196.5,14
20100801|2010-05-10 06:30,10,1195.5,1195.6,1194.5,1194.7,59
20100801|2010-05-10 07:00,10,1194.7,1200,1193,1198,222
20100801|2010-05-10 07:30,10,1197.5,1198.4,1195,1198.4,75
20100801|2010-05-10 08:00,10,1198.2,1203,1198.2,1202.9,149
20100801|2010-05-10 08:30,10,1201.7,1202.7,1196.3,1196.7,59
20100801|2010-05-10 09:00,10,1196.5,1204.1,1196.4,1202.7,95
20100801|2010-05-10 09:30,10,1202.1,1202.9,1201.4,1202.1,66
20100801|2010-05-10 10:00,10,1202.8,1202.8,1200.6,1200.8,84
20100801|2010-05-10 10:30,10,1200.3,1200.3,1197.5,1197.7,50
20100801|2010-05-10 11:00,10,1198.9,1200.4,1198.9,1200.1,18
20100801|2010-05-10 11:30,10,1201.1,1202.3,1200.9,1202.2,25
20100801|2010-05-10 12:00,10,1202.6,1204,1202.2,1202.3,179
20100801|2010-05-10 12:30,10,1202.4,1203.8,1202,1203.7,58
20100801|2010-05-10 13:00,10,1202.6,1205.7,1202.6,1205.5,46
20100801|2010-05-10 13:30,10,1205.7,1205.7,1202.3,1202.5,35
20100801|2010-05-10 14:00,10,1202.6,1204.7,1202.3,1204.6,33
20100801|2010-05-10 14:30,10,1205.2,1206.5,1204.6,1204.6,60
20100801|2010-05-10 15:00,10,1203.3,1203.4,1202.6,1203.4,23
20100801|2010-05-10 16:00,10,1205,1205,1205,1205,1
20100801|2010-05-10 17:00,11,1205.3,1205.9,1205.1,1205.9,5
20100801|2010-05-10 18:00,11,1205.1,1205.3,1205.1,1205.3,2
20100801|2010-05-10 18:30,11,1205.3,1205.3,1205.2,1205.2,33
20100801|2010-05-10 19:00,11,1204.4,1204.4,1203.4,1203.4,2
20100801|2010-05-10 19:30,11,1204.1,1205.3,1204.1,1205.2,33
20100801|2010-05-10 20:00,11,1204.9,1205.1,1204.8,1204.8,33
20100801|2010-05-10 21:00,11,1205.1,1205.1,1204.8,1204.9,14
20100801|2010-05-10 21:30,11,1204.8,1205,1204,1204,14
20100801|2010-05-10 22:00,11,1204.1,1204.1,1204,1204,5
20100801|2010-05-10 22:30,11,1204,1204,1203.9,1203.9,8
20100801|2010-05-10 23:00,11,1203.9,1206.4,1203.9,1206.3,12
20100801|2010-05-10 23:30,11,1206,1206.8,1206,1206.8,42
20100801|2010-05-11 00:00,11,1206.3,1206.3,1206.1,1206.1,2
20100801|2010-05-11 00:30,11,1206.7,1208.1,1206.7,1208.1,35
20100801|2010-05-11 01:00,11,1207.9,1209,1207.1,1207.1,40
20100801|2010-05-11 01:30,11,1207.6,1209.4,1207.6,1208.9,58
20100801|2010-05-11 02:00,11,1207.9,1211.1,1207.9,1211.1,27
20100801|2010-05-11 02:30,11,1211,1211,1209.8,1210.6,202
20100801|2010-05-11 03:00,11,1210.5,1212.5,1210.5,1212.3,70
20100801|2010-05-11 03:30,11,1212.8,1212.8,1211.7,1211.7,19
20100801|2010-05-11 04:00,11,1211.8,1211.8,1209.6,1210.8,66
20100801|2010-05-11 04:30,11,1211.3,1211.3,1211,1211.3,5
20100801|2010-05-11 05:00,11,1211,1213.4,1211,1213,103
20100801|2010-05-11 05:30,11,1213.5,1219.7,1213.5,1219.4,67
20100801|2010-05-11 06:00,11,1219.6,1220.5,1218.4,1219.1,120
20100801|2010-05-11 06:30,11,1219,1220.9,1219,1219.8,46
20100801|2010-05-11 07:00,11,1220.2,1222.4,1217.4,1222.4,84
20100801|2010-05-11 07:30,11,1221.9,1225,1221.3,1225,145
20100801|2010-05-11 08:00,11,1224.6,1225.5,1221.3,1222.5,84
20100801|2010-05-11 08:30,11,1222.5,1226.8,1222,1223.8,149
20100801|2010-05-11 09:00,11,1224,1225.5,1220.7,1220.9,317
20100801|2010-05-11 09:30,11,1220.1,1222.2,1219.1,1221,163
20100801|2010-05-11 10:00,11,1221.8,1223,1219.9,1219.9,92
20100801|2010-05-11 10:30,11,1220,1221,1217.8,1219.1,60
20100801|2010-05-11 11:00,11,1219.7,1221.7,1219.7,1221.6,56
20100801|2010-05-11 11:30,11,1222,1223,1221.1,1221.9,64
20100801|2010-05-11 12:00,11,1221.9,1223.7,1221,1221.5,118
20100801|2010-05-11 12:30,11,1221.7,1222,1220.5,1220.5,22
20100801|2010-05-11 13:00,11,1223,1224.4,1222.6,1224.4,21
20100801|2010-05-11 13:30,11,1224.7,1232.6,1224.5,1231.2,123
20100801|2010-05-11 14:00,11,1231.4,1236.5,1230.9,1235.5,169
20100801|2010-05-11 14:30,11,1235.3,1236,1234,1235.4,58
20100801|2010-05-11 15:00,11,1235.2,1235.3,1233.3,1233.3,32
20100801|2010-05-11 15:30,11,1234.1,1235.1,1234,1234.8,9
20100801|2010-05-11 16:00,11,1234.6,1234.6,1233,1233,7
20100801|2010-05-11 17:00,12,1234.8,1234.8,1233.2,1234.6,25
20100801|2010-05-11 17:30,12,1234.1,1234.5,1233.1,1233.3,24
20100801|2010-05-11 18:00,12,1233.1,1233.3,1232,1232,31
20100801|2010-05-11 18:30,12,1232.8,1234.7,1232.8,1233.3,59
20100801|2010-05-11 19:00,12,1232.1,1233,1232.1,1232.2,65
20100801|2010-05-11 19:30,12,1232.2,1232.2,1229.6,1229.6,20
20100801|2010-05-11 20:00,12,1229.8,1230.1,1229.2,1229.9,12
20100801|2010-05-11 20:30,12,1230.9,1231.6,1230.2,1230.8,24
20100801|2010-05-11 21:00,12,1229.9,1229.9,1229.6,1229.6,2
20100801|2010-05-11 21:30,12,1229.8,1230.1,1229.8,1229.9,60
20100801|2010-05-11 22:00,12,1230.1,1230.1,1229.5,1229.5,12
20100801|2010-05-11 22:30,12,1229.7,1230.1,1229.4,1230,57
20100801|2010-05-11 23:00,12,1230.8,1234.4,1230.8,1234.1,33
20100801|2010-05-11 23:30,12,1232.8,1237.1,1232.8,1237,125
20100801|2010-05-12 00:00,12,1237.2,1237.2,1235.3,1235.6,12
20100801|2010-05-12 00:30,12,1233.4,1234.8,1233.4,1234.1,4
20100801|2010-05-12 01:00,12,1234.1,1236.3,1234.1,1236.2,129
20100801|2010-05-12 01:30,12,1235.8,1235.8,1230.8,1231.7,27
20100801|2010-05-12 02:00,12,1230.7,1236.7,1230.7,1236.7,160
20100801|2010-05-12 02:30,12,1236.3,1236.6,1233.9,1234.7,55
20100801|2010-05-12 03:00,12,1234.6,1234.9,1231.5,1231.5,39
20100801|2010-05-12 03:30,12,1233.4,1238.2,1233.1,1236.8,65
20100801|2010-05-12 04:00,12,1236.2,1242.1,1236,1241.1,117
20100801|2010-05-12 04:30,12,1240,1246.3,1240,1245.8,118
20100801|2010-05-12 05:00,12,1244.1,1244.1,1242.1,1242.1,60
20100801|2010-05-12 05:30,12,1242.1,1247.1,1242.1,1247.1,30
20100801|2010-05-12 06:00,12,1244.5,1244.8,1243.1,1243.5,37
20100801|2010-05-12 06:30,12,1243.2,1243.2,1238.9,1242.7,64
20100801|2010-05-12 07:00,12,1242.3,1244.7,1240.3,1240.9,208
20100801|2010-05-12 07:30,12,1241.2,1241.2,1238.4,1239.1,155
20100801|2010-05-12 08:00,12,1238.7,1240.7,1236,1240.4,149
20100801|2010-05-12 08:30,12,1241,1242.6,1238.6,1239.4,202
20100801|2010-05-12 09:00,12,1239.7,1244.9,1238.3,1243.5,125
20100801|2010-05-12 09:30,12,1243.2,1243.6,1240,1240.1,146
20100801|2010-05-12 10:00,12,1240,1240.9,1235.9,1238.7,107
20100801|2010-05-12 10:30,12,1239.6,1243.3,1238.6,1242.5,73
20100801|2010-05-12 11:00,12,1242,1247.5,1241.7,1247.4,121
20100801|2010-05-12 11:30,12,1246.7,1249.1,1243.4,1243.7,105
20100801|2010-05-12 12:00,12,1246.3,1248,1244.4,1244.4,110
20100801|2010-05-12 12:30,12,1245.3,1248,1245.3,1248,94
20100801|2010-05-12 13:00,12,1248.1,1251,1247.9,1250.3,92
20100801|2010-05-12 13:30,12,1249.9,1250.9,1246.7,1246.7,110
20100801|2010-05-12 14:00,12,1246.8,1247.1,1244.7,1245.1,105
20100801|2010-05-12 14:30,12,1245,1245,1240.3,1242.3,79
20100801|2010-05-12 15:00,12,1242.2,1242.2,1239.9,1240.8,85
20100801|2010-05-12 15:30,12,1241.2,1241.7,1241.2,1241.2,11
20100801|2010-05-12 17:00,13,1238,1239,1238,1239,19
20100801|2010-05-12 17:30,13,1239.7,1240.4,1239.7,1240.4,5
20100801|2010-05-12 18:00,13,1241.5,1241.6,1241.5,1241.6,2
20100801|2010-05-12 18:30,13,1241.4,1241.4,1239.6,1240.1,10
20100801|2010-05-12 19:00,13,1239.8,1240.4,1239.4,1239.5,18
20100801|2010-05-12 19:30,13,1239.5,1239.5,1238.6,1239,16
20100801|2010-05-12 20:00,13,1238.8,1238.8,1237.1,1237.2,33
20100801|2010-05-12 20:30,13,1237.3,1238.2,1237.3,1238.1,36
20100801|2010-05-12 21:00,13,1238.6,1240,1238.6,1240,16
20100801|2010-05-12 21:30,13,1240.1,1240.2,1239.8,1240,18
20100801|2010-05-12 22:00,13,1239.2,1239.2,1237.9,1238.4,12
20100801|2010-05-12 22:30,13,1238.3,1239.1,1238.3,1239,98
20100801|2010-05-12 23:00,13,1239.2,1239.7,1238.5,1238.5,71
20100801|2010-05-12 23:30,13,1239.9,1240.4,1239.4,1240.4,108
20100801|2010-05-13 00:00,13,1240.4,1241.1,1240.4,1240.5,48
20100801|2010-05-13 00:30,13,1240.5,1240.8,1240.2,1240.5,10
20100801|2010-05-13 01:00,13,1240.3,1240.3,1239,1239,7
20100801|2010-05-13 01:30,13,1240,1240.2,1239.2,1239.9,12
20100801|2010-05-13 02:00,13,1240.3,1241.4,1239.4,1239.4,457
20100801|2010-05-13 02:30,13,1239.7,1239.7,1237.5,1238.3,176
20100801|2010-05-13 03:00,13,1237.7,1238.5,1236.5,1237.4,53
20100801|2010-05-13 03:30,13,1236.5,1237.5,1236.5,1237.5,6
20100801|2010-05-13 04:00,13,1237.3,1239.8,1236.5,1239,80
20100801|2010-05-13 04:30,13,1238.8,1239.1,1234,1235.5,77
20100801|2010-05-13 05:00,13,1235.6,1236.8,1234.7,1234.7,23
20100801|2010-05-13 05:30,13,1234.5,1235.9,1234.5,1235.9,5
20100801|2010-05-13 06:00,13,1237.1,1237.5,1236.3,1236.6,76
20100801|2010-05-13 06:30,13,1235.6,1236,1234.2,1234.8,31
20100801|2010-05-13 07:00,13,1234.8,1239.8,1234.7,1239.8,67
20100801|2010-05-13 07:30,13,1239.6,1241.8,1239.6,1240.3,91
20100801|2010-05-13 08:00,13,1240.3,1242,1238.3,1242,143
20100801|2010-05-13 08:30,13,1240.6,1242.1,1237.6,1239.3,51
20100801|2010-05-13 09:00,13,1240.1,1242.2,1239.4,1239.4,98
20100801|2010-05-13 09:30,13,1240,1241.2,1239.4,1241.2,128
20100801|2010-05-13 10:00,13,1240.2,1245.2,1240,1244.5,150
20100801|2010-05-13 10:30,13,1244.4,1245.3,1241.1,1241.1,143
20100801|2010-05-13 11:00,13,1242,1242,1234.5,1236.1,113
20100801|2010-05-13 11:30,13,1235.4,1236.9,1232.9,1234.5,160
20100801|2010-05-13 12:00,13,1235,1235,1229.6,1231.1,279
20100801|2010-05-13 12:30,13,1231.1,1236.2,1231.1,1235,81
20100801|2010-05-13 13:00,13,1235.7,1236.6,1235.3,1236.6,50
20100801|2010-05-13 13:30,13,1236.2,1236.2,1234.6,1235.1,38
20100801|2010-05-13 14:00,13,1234.2,1236.2,1233.8,1236.2,78
20100801|2010-05-13 14:30,13,1235.5,1236.1,1234.1,1235.5,21
20100801|2010-05-13 15:00,13,1234.3,1236,1234.3,1236,10
20100801|2010-05-13 15:30,13,1235.3,1235.3,1235.3,1235.3,1
20100801|2010-05-13 16:00,13,1234.5,1234.5,1233.9,1233.9,11
20100801|2010-05-13 17:00,14,1233.1,1234.9,1233.1,1234.3,20
20100801|2010-05-13 17:30,14,1236.8,1237.3,1236.5,1236.5,4
20100801|2010-05-13 18:00,14,1236.9,1237,1236.9,1237,2
20100801|2010-05-13 18:30,14,1237.9,1239.1,1237.4,1237.4,25
20100801|2010-05-13 19:00,14,1238.5,1238.6,1237.8,1237.8,22
20100801|2010-05-13 19:30,14,1237.7,1238.4,1237.7,1238.4,43
20100801|2010-05-13 20:00,14,1238.6,1241.1,1238.6,1240.9,71
20100801|2010-05-13 20:30,14,1240,1240,1239.5,1239.5,4
20100801|2010-05-13 21:00,14,1238.3,1239.1,1238.3,1238.7,8
20100801|2010-05-13 21:30,14,1238.5,1238.8,1238.5,1238.8,24
20100801|2010-05-13 22:00,14,1238.8,1238.9,1238.6,1238.7,38
20100801|2010-05-13 22:30,14,1238.4,1238.5,1237.4,1237.4,12
20100801|2010-05-13 23:00,14,1238,1238,1237.7,1237.8,4
20100801|2010-05-13 23:30,14,1238.4,1238.8,1238.3,1238.8,49
20100801|2010-05-14 00:00,14,1238.7,1238.7,1236.4,1236.6,13
20100801|2010-05-14 00:30,14,1236.3,1236.4,1236.1,1236.4,6
20100801|2010-05-14 01:00,14,1238.2,1238.2,1237.3,1237.6,44
20100801|2010-05-14 01:30,14,1237.2,1237.2,1236.9,1237.1,23
20100801|2010-05-14 02:00,14,1237.2,1239.3,1237.2,1239.3,101
20100801|2010-05-14 02:30,14,1239.4,1241.8,1239.4,1241.3,95
20100801|2010-05-14 03:00,14,1240.8,1242.4,1239.8,1242,210
20100801|2010-05-14 03:30,14,1242.1,1242.3,1240.8,1242.1,122
20100801|2010-05-14 04:00,14,1242.6,1243.1,1241.8,1243,122
20100801|2010-05-14 04:30,14,1242.8,1247,1240.4,1246.8,185
20100801|2010-05-14 05:00,14,1247.5,1249,1246.8,1249,61
20100801|2010-05-14 05:30,14,1248.8,1251.4,1248.6,1250.5,58
20100801|2010-05-14 06:00,14,1250.5,1250.5,1247.5,1249.7,43
20100801|2010-05-14 06:30,14,1250.2,1250.2,1248.4,1248.8,126
20100801|2010-05-14 07:00,14,1248.6,1249.7,1248,1248.6,79
20100801|2010-05-14 07:30,14,1248,1249.3,1245,1245.9,144
20100801|2010-05-14 08:00,14,1247.6,1250.3,1247.3,1247.3,70
20100801|2010-05-14 08:30,14,1247.1,1248.8,1236.6,1237.6,370
20100801|2010-05-14 09:00,14,1238.2,1241.8,1232.9,1235,324
20100801|2010-05-14 09:30,14,1236.3,1236.7,1227.1,1227.1,534
20100801|2010-05-14 10:00,14,1227,1228.2,1219.7,1227.7,569
20100801|2010-05-14 10:30,14,1227.6,1235.3,1226.8,1234.8,285
20100801|2010-05-14 11:00,14,1235,1239.1,1230.9,1231.8,228
20100801|2010-05-14 11:30,14,1231.5,1233.8,1228.4,1228.8,112
20100801|2010-05-14 12:00,14,1229,1232.5,1228.3,1230.1,186
20100801|2010-05-14 12:30,14,1229.8,1233,1229.7,1231,87
20100801|2010-05-14 13:00,14,1231.5,1235.8,1231.5,1235.8,57
20100801|2010-05-14 13:30,14,1236.5,1236.7,1233.3,1233.8,116
20100801|2010-05-14 14:00,14,1234,1236.8,1233.8,1236.8,89
20100801|2010-05-14 14:30,14,1237.2,1237.2,1233,1233,57
20100801|2010-05-14 15:00,14,1232,1232.9,1231.8,1232.9,37
20100801|2010-05-14 15:30,14,1234.2,1235.8,1234,1235.6,16
20100801|2010-05-14 16:00,14,1233.5,1233.5,1233.3,1233.3,6
20100801|2010-05-16 17:00,17,1234.2,1237.2,1233,1237,40
20100801|2010-05-16 17:30,17,1236.1,1236.1,1235.9,1236,4
20100801|2010-05-16 18:00,17,1235.9,1235.9,1235.5,1235.9,6
20100801|2010-05-16 18:30,17,1235.9,1237.7,1235.9,1237.7,17
20100801|2010-05-16 19:00,17,1238.2,1238.6,1236.7,1237.6,22
20100801|2010-05-16 19:30,17,1236.9,1238.2,1236.9,1237.5,15
20100801|2010-05-16 20:00,17,1237.9,1238.4,1237.6,1238.3,42
20100801|2010-05-16 20:30,17,1238.4,1238.9,1238.3,1238.8,30
20100801|2010-05-16 21:00,17,1237.8,1240.5,1237.8,1240.5,14
20100801|2010-05-16 21:30,17,1240.5,1241.4,1240,1241.4,44
20100801|2010-05-16 22:00,17,1241.5,1243,1241.5,1243,55
20100801|2010-05-16 22:30,17,1243.1,1244.3,1243.1,1244,25
20100801|2010-05-16 23:00,17,1244,1244.3,1243.5,1243.9,69
20100801|2010-05-16 23:30,17,1243.4,1243.4,1240.8,1240.8,37
20100801|2010-05-17 00:00,17,1241.1,1243.6,1240.3,1243.4,35
20100801|2010-05-17 00:30,17,1243.1,1243.1,1241.2,1241.3,7
20100801|2010-05-17 01:00,17,1242.3,1242.3,1239.9,1240.5,49
20100801|2010-05-17 01:30,17,1240.5,1240.5,1236.3,1238.2,70
20100801|2010-05-17 02:00,17,1238.6,1241,1238.5,1238.5,40
20100801|2010-05-17 02:30,17,1238.2,1238.3,1235.4,1237.3,63
20100801|2010-05-17 03:00,17,1236.1,1239.7,1235.7,1239.7,41
20100801|2010-05-17 03:30,17,1239.5,1239.6,1237.3,1238,12
20100801|2010-05-17 04:00,17,1237.5,1237.8,1232.5,1232.6,178
20100801|2010-05-17 04:30,17,1232.7,1235.6,1231.8,1235.6,130
20100801|2010-05-17 05:00,17,1234,1234.6,1229.1,1231.9,293
20100801|2010-05-17 05:30,17,1232.2,1232.2,1227.5,1229.2,78
20100801|2010-05-17 06:00,17,1229.8,1233.4,1228.5,1233.4,22
20100801|2010-05-17 06:30,17,1233.2,1233.2,1230,1230,19
20100801|2010-05-17 07:00,17,1230.1,1232.5,1226.1,1231.1,95
20100801|2010-05-17 07:30,17,1232.2,1232.7,1228,1230.7,270
20100801|2010-05-17 08:00,17,1230.7,1232.8,1228.2,1232.8,148
20100801|2010-05-17 08:30,17,1234.1,1238.8,1229.6,1238,252
20100801|2010-05-17 09:00,17,1238.3,1239.5,1236.4,1236.6,145
20100801|2010-05-17 09:30,17,1236.6,1237.6,1230.7,1232.4,167
20100801|2010-05-17 10:00,17,1232.3,1237.5,1232,1235.4,105
20100801|2010-05-17 10:30,17,1235.5,1235.6,1224.5,1228,210
20100801|2010-05-17 11:00,17,1229.6,1232,1226,1226,110
20100801|2010-05-17 11:30,17,1225.8,1231.4,1224.8,1230.5,117
20100801|2010-05-17 12:00,17,1230.5,1230.5,1227.7,1229.4,246
20100801|2010-05-17 12:30,17,1229.4,1231.1,1229.1,1229.2,84
20100801|2010-05-17 13:00,17,1229.2,1230,1227.2,1229.4,48
20100801|2010-05-17 13:30,17,1230.1,1230.5,1226.1,1226.1,53
20100801|2010-05-17 14:00,17,1227.2,1227.2,1225.1,1225.6,155
20100801|2010-05-17 14:30,17,1225.9,1225.9,1221,1221.3,141
20100801|2010-05-17 15:00,17,1222,1223.6,1221.9,1223.6,17
20100801|2010-05-17 15:30,17,1225.1,1225.1,1223,1223,9
20100801|2010-05-17 16:00,17,1224.4,1226,1224.4,1226,4
20100801|2010-05-17 17:00,18,1226,1226.1,1226,1226,28
20100801|2010-05-17 17:30,18,1226.1,1226.1,1226,1226,3
20100801|2010-05-17 18:00,18,1226.8,1226.8,1226.8,1226.8,2
20100801|2010-05-17 18:30,18,1228,1228,1228,1228,3
20100801|2010-05-17 19:00,18,1228,1228.5,1227.6,1227.6,36
20100801|2010-05-17 19:30,18,1228,1228,1227.5,1227.5,3
20100801|2010-05-17 20:00,18,1226.9,1227.1,1226.7,1227.1,48
20100801|2010-05-17 20:30,18,1227.3,1227.5,1227.2,1227.5,22
20100801|2010-05-17 21:30,18,1227.6,1227.6,1227.5,1227.5,4
20100801|2010-05-17 22:30,18,1227.8,1227.8,1227.2,1227.4,5
20100801|2010-05-17 23:00,18,1227,1227,1227,1227,1
20100801|2010-05-17 23:30,18,1227.4,1228.3,1227.4,1227.9,21
20100801|2010-05-18 00:00,18,1228.2,1228.2,1227.8,1227.8,4
20100801|2010-05-18 00:30,18,1228.2,1228.2,1228.2,1228.2,5
20100801|2010-05-18 01:00,18,1228,1228,1223.3,1223.6,36
20100801|2010-05-18 01:30,18,1223.9,1225.2,1221.4,1223.5,67
20100801|2010-05-18 02:00,18,1223.5,1224.4,1212.5,1212.5,523
20100801|2010-05-18 02:30,18,1212.3,1218.6,1212.3,1217.1,570
20100801|2010-05-18 03:00,18,1217.2,1218.7,1215.2,1217,156
20100801|2010-05-18 03:30,18,1216.9,1216.9,1214.7,1216.4,53
20100801|2010-05-18 04:00,18,1216.5,1217.1,1216.3,1216.5,110
20100801|2010-05-18 04:30,18,1216.5,1216.7,1216,1216.6,35
20100801|2010-05-18 05:00,18,1216.5,1216.5,1215.8,1216,9
20100801|2010-05-18 05:30,18,1215.9,1216.5,1214.8,1214.8,26
20100801|2010-05-18 06:00,18,1214.5,1214.5,1208.7,1211.4,208
20100801|2010-05-18 06:30,18,1211.3,1211.4,1210.2,1211.4,54
20100801|2010-05-18 07:00,18,1211.6,1213.3,1210.1,1211.5,216
20100801|2010-05-18 07:30,18,1211.2,1214.5,1210.4,1213.8,313
20100801|2010-05-18 08:00,18,1213.3,1217.1,1213.3,1216.5,440
20100801|2010-05-18 08:30,18,1215.6,1218.2,1214.2,1217.2,288
20100801|2010-05-18 09:00,18,1217.6,1220.6,1217.4,1220.6,296
20100801|2010-05-18 09:30,18,1220.4,1221.5,1218.4,1219.4,244
20100801|2010-05-18 10:00,18,1219.5,1221.7,1218.8,1220,140
20100801|2010-05-18 10:30,18,1220,1221.7,1217.1,1218.8,129
20100801|2010-05-18 11:00,18,1219.2,1220.3,1216.1,1216.5,135
20100801|2010-05-18 11:30,18,1216.8,1219,1216.5,1218.6,82
20100801|2010-05-18 12:00,18,1217.9,1217.9,1213,1216.3,321
20100801|2010-05-18 12:30,18,1216,1216.2,1213,1213.6,174
20100801|2010-05-18 13:00,18,1214.1,1226.6,1214.1,1225.3,445
20100801|2010-05-18 13:30,18,1224.9,1230.5,1224.6,1229.9,368
20100801|2010-05-18 14:00,18,1230.4,1231.1,1222.8,1223.3,138
20100801|2010-05-18 14:30,18,1224.4,1225.2,1222.6,1222.6,72
20100801|2010-05-18 15:00,18,1222.3,1222.9,1221.8,1222.5,22
20100801|2010-05-18 15:30,18,1222.9,1226.8,1222.9,1226.8,25
20100801|2010-05-18 16:00,18,1226.9,1227.1,1223.7,1223.7,9
20100801|2010-05-18 17:00,19,1226.2,1228.2,1225.8,1226.5,26
20100801|2010-05-18 17:30,19,1225.6,1226.6,1225.3,1226.6,7
20100801|2010-05-18 18:00,19,1226.2,1227.2,1226.2,1227.2,7
20100801|2010-05-18 18:30,19,1227,1229.7,1226,1229.1,66
20100801|2010-05-18 19:00,19,1229.4,1229.5,1226.1,1226.1,37
20100801|2010-05-18 19:30,19,1227.2,1227.2,1223.9,1224,28
20100801|2010-05-18 20:00,19,1224.5,1224.5,1217.8,1217.9,89
20100801|2010-05-18 20:30,19,1217.7,1219.4,1215,1218.8,56
20100801|2010-05-18 21:00,19,1218.5,1218.6,1214.3,1215.5,58
20100801|2010-05-18 21:30,19,1217.1,1217.1,1214.5,1215,37
20100801|2010-05-18 22:00,19,1215,1215.9,1215,1215.8,89
20100801|2010-05-18 22:30,19,1214.4,1214.6,1212,1212.9,101
20100801|2010-05-18 23:00,19,1212.7,1213.2,1212,1213,24
20100801|2010-05-18 23:30,19,1212,1212,1207.7,1208.9,271
20100801|2010-05-19 00:00,19,1209,1212.3,1209,1212.1,68
20100801|2010-05-19 00:30,19,1213.3,1216.6,1213.1,1214.5,91
20100801|2010-05-19 01:00,19,1214.2,1214.4,1212.3,1214.2,116
20100801|2010-05-19 01:30,19,1214.7,1215.4,1210.1,1213.7,215
20100801|2010-05-19 02:00,19,1213.7,1217.5,1212.8,1215.5,197
20100801|2010-05-19 02:30,19,1216.3,1217.5,1215.7,1216.7,52
20100801|2010-05-19 03:00,19,1217,1222.3,1216.5,1221.5,134
20100801|2010-05-19 03:30,19,1221.5,1222.2,1216.2,1216.9,209
20100801|2010-05-19 04:00,19,1216.6,1216.6,1213.4,1214.6,183
20100801|2010-05-19 04:30,19,1214.1,1214.1,1208.7,1211,425
20100801|2010-05-19 05:00,19,1209.3,1209.3,1204,1204.5,2449
20100801|2010-05-19 05:30,19,1204.1,1209.7,1204,1209,660
20100801|2010-05-19 06:00,19,1209.3,1209.3,1206.1,1208,377
20100801|2010-05-19 06:30,19,1207.9,1209.7,1207.5,1209.6,34
20100801|2010-05-19 07:00,19,1209.5,1209.8,1205.4,1209.8,126
20100801|2010-05-19 07:30,19,1209.1,1213.2,1206.7,1206.7,202
20100801|2010-05-19 08:00,19,1208,1213.3,1207.8,1209.7,209
20100801|2010-05-19 08:30,19,1209.4,1211.5,1199.9,1201.2,648
20100801|2010-05-19 09:00,19,1201,1202.6,1194.5,1198.3,987
20100801|2010-05-19 09:30,19,1197.7,1201.6,1197.4,1197.7,227
20100801|2010-05-19 10:00,19,1197.9,1199.2,1195.6,1197,220
20100801|2010-05-19 10:30,19,1197.6,1198.3,1188.5,1190.3,413
20100801|2010-05-19 11:00,19,1190,1194.2,1189.9,1193.6,463
20100801|2010-05-19 11:30,19,1192.2,1194,1191.5,1194,178
20100801|2010-05-19 12:00,19,1194.4,1195.8,1192.8,1193.8,258
20100801|2010-05-19 12:30,19,1194.5,1194.8,1190.8,1190.8,67
20100801|2010-05-19 13:00,19,1191.8,1195.7,1191.7,1195.7,77
20100801|2010-05-19 13:30,19,1195.4,1196.5,1194.6,1195.5,44
20100801|2010-05-19 14:00,19,1195.6,1196.1,1194.6,1194.6,37
20100801|2010-05-19 14:30,19,1195.2,1195.4,1193.7,1193.8,54
20100801|2010-05-19 15:00,19,1194.8,1194.8,1194.3,1194.5,14
20100801|2010-05-19 15:30,19,1193.7,1195.4,1192.8,1195.4,14
20100801|2010-05-19 16:00,19,1194.7,1194.7,1194.4,1194.4,3
20100801|2010-05-19 17:00,20,1194.3,1195.2,1194.1,1195.2,18
20100801|2010-05-19 17:30,20,1195.1,1195.4,1195.1,1195.2,12
20100801|2010-05-19 18:00,20,1195.6,1196,1195.6,1195.6,6
20100801|2010-05-19 18:30,20,1195.5,1199,1195.5,1199,12
20100801|2010-05-19 19:00,20,1198.9,1199.8,1197.3,1198.3,44
20100801|2010-05-19 19:30,20,1198.2,1198.5,1197.7,1197.8,67
20100801|2010-05-19 20:00,20,1198.2,1199.5,1197.1,1197.3,41
20100801|2010-05-19 20:30,20,1197.6,1198.3,1197.6,1198.1,27
20100801|2010-05-19 21:00,20,1198.5,1199.5,1198.5,1199,21
20100801|2010-05-19 21:30,20,1199.1,1199.5,1198.8,1198.8,17
20100801|2010-05-19 22:00,20,1198.6,1199,1198.5,1198.8,11
20100801|2010-05-19 22:30,20,1198.4,1199,1198.4,1199,7
20100801|2010-05-19 23:00,20,1199,1199,1198.6,1198.6,16
20100801|2010-05-19 23:30,20,1199.2,1199.7,1199.2,1199.4,33
20100801|2010-05-20 00:00,20,1198.2,1198.3,1195,1195,88
20100801|2010-05-20 00:30,20,1195.2,1195.2,1187.6,1187.6,161
20100801|2010-05-20 01:00,20,1187.9,1189.7,1183.7,1184.5,389
20100801|2010-05-20 01:30,20,1184.4,1188.5,1184,1188.1,320
20100801|2010-05-20 02:00,20,1188.8,1191.1,1188,1190.5,163
20100801|2010-05-20 02:30,20,1192,1195,1191.1,1193,162
20100801|2010-05-20 03:00,20,1192.7,1192.7,1190.4,1190.5,44
20100801|2010-05-20 03:30,20,1190.4,1193,1190.2,1193,71
20100801|2010-05-20 04:00,20,1193.3,1193.3,1191.4,1191.4,55
20100801|2010-05-20 04:30,20,1191.4,1191.4,1187.7,1188.2,58
20100801|2010-05-20 05:00,20,1188.3,1188.3,1185.7,1187,67
20100801|2010-05-20 05:30,20,1186.7,1187.3,1184.8,1186.2,131
20100801|2010-05-20 06:00,20,1186.5,1187.1,1181,1183.1,300
20100801|2010-05-20 06:30,20,1183.1,1186.2,1180.1,1183,210
20100801|2010-05-20 07:00,20,1182.7,1183,1176.7,1176.8,772
20100801|2010-05-20 07:30,20,1177.5,1183.4,1176.7,1182.8,1068
20100801|2010-05-20 08:00,20,1183,1191.8,1183,1188.7,497
20100801|2010-05-20 08:30,20,1188.9,1196.5,1188,1195.1,558
20100801|2010-05-20 09:00,20,1194,1195.8,1179.4,1182.1,550
20100801|2010-05-20 09:30,20,1182.9,1188.7,1181.7,1188.4,412
20100801|2010-05-20 10:00,20,1188.2,1196.3,1187.5,1196.3,538
20100801|2010-05-20 10:30,20,1196.5,1196.5,1192.5,1193,179
20100801|2010-05-20 11:00,20,1194.2,1195.7,1190.6,1191.9,221
20100801|2010-05-20 11:30,20,1191.6,1191.7,1183.3,1184.3,282
20100801|2010-05-20 12:00,20,1184.3,1191.7,1184,1190.1,606
20100801|2010-05-20 12:30,20,1190.1,1191.8,1185,1185.5,183
20100801|2010-05-20 13:00,20,1186.1,1186.8,1181.7,1186.6,286
20100801|2010-05-20 13:30,20,1186.2,1187.9,1184.8,1185.8,161
20100801|2010-05-20 14:00,20,1184.6,1184.9,1182.5,1182.8,129
20100801|2010-05-20 14:30,20,1183.7,1185.6,1183.7,1185.6,24
20100801|2010-05-20 15:00,20,1185.5,1185.5,1182.8,1183.4,8
20100801|2010-05-20 15:30,20,1182.8,1184.5,1182.7,1184.5,10
20100801|2010-05-20 16:00,20,1184.5,1184.5,1183.9,1184.2,4
20100801|2010-05-20 17:00,21,1184.5,1184.5,1182.9,1183.5,20
20100801|2010-05-20 17:30,21,1183.8,1184.8,1183.8,1184.8,13
20100801|2010-05-20 18:00,21,1183.8,1185.5,1183.8,1185.5,5
20100801|2010-05-20 18:30,21,1185.5,1185.5,1184.1,1184.1,17
20100801|2010-05-20 19:00,21,1183.4,1187,1183.4,1187,15
20100801|2010-05-20 19:30,21,1187.1,1187.1,1184.5,1184.5,25
20100801|2010-05-20 20:00,21,1183.5,1185.4,1181,1181,73
20100801|2010-05-20 20:30,21,1182.4,1183.1,1168,1169.8,659
20100801|2010-05-20 21:00,21,1170.9,1175.2,1170.3,1172.8,110
20100801|2010-05-20 21:30,21,1173.2,1174,1169,1170.8,144
20100801|2010-05-20 22:00,21,1170.4,1174.1,1170,1172.3,166
20100801|2010-05-20 22:30,21,1172.7,1173.6,1171.4,1173,86
20100801|2010-05-20 23:00,21,1173,1175.5,1173,1175.5,78
20100801|2010-05-20 23:30,21,1176,1177.7,1175.5,1177.1,48
20100801|2010-05-21 00:00,21,1177.1,1177.5,1176,1177.5,22
20100801|2010-05-21 00:30,21,1179,1181.8,1177.5,1180.8,147
20100801|2010-05-21 01:00,21,1180.7,1181.6,1176.4,1178.7,90
20100801|2010-05-21 01:30,21,1178,1180.4,1178,1180.1,188
20100801|2010-05-21 02:00,21,1180.5,1183.6,1180,1180.2,120
20100801|2010-05-21 02:30,21,1180,1180.6,1174.4,1176.4,316
20100801|2010-05-21 03:00,21,1177.7,1179,1175.1,1176.6,30
20100801|2010-05-21 03:30,21,1176.6,1180,1176.5,1177.5,55
20100801|2010-05-21 04:00,21,1177.1,1186.5,1177.1,1186.5,682
20100801|2010-05-21 04:30,21,1185.7,1186.5,1184,1184,100
20100801|2010-05-21 05:00,21,1184.6,1185.7,1183.4,1185.1,18
20100801|2010-05-21 05:30,21,1184.7,1185.1,1183.6,1185.1,22
20100801|2010-05-21 06:00,21,1184.8,1185.1,1180,1181.8,61
20100801|2010-05-21 06:30,21,1181,1183.9,1180,1183.9,86
20100801|2010-05-21 07:00,21,1183.9,1185,1180.1,1180.1,209
20100801|2010-05-21 07:30,21,1180.2,1180.2,1174.4,1175.4,502
20100801|2010-05-21 08:00,21,1175.5,1179.2,1175.3,1177,296
20100801|2010-05-21 08:30,21,1176.7,1186.5,1172.4,1182.5,799
20100801|2010-05-21 09:00,21,1183.4,1183.5,1177.6,1178.8,267
20100801|2010-05-21 09:30,21,1179.4,1182.4,1179.1,1180.3,159
20100801|2010-05-21 10:00,21,1180.1,1188.8,1179.7,1185.9,588
20100801|2010-05-21 10:30,21,1185.9,1189.5,1184.5,1185.8,260
20100801|2010-05-21 11:00,21,1185.9,1185.9,1181.2,1182.1,625
20100801|2010-05-21 11:30,21,1182.2,1182.3,1178.7,1178.8,179
20100801|2010-05-21 12:00,21,1178.9,1179.7,1176.6,1177.4,410
20100801|2010-05-21 12:30,21,1178,1179.2,1177,1179.1,110
20100801|2010-05-21 13:00,21,1179.5,1180.1,1178.1,1179.1,113
20100801|2010-05-21 13:30,21,1179.4,1180.4,1178.2,1179.2,107
20100801|2010-05-21 14:00,21,1179.3,1179.7,1178,1178.7,50
20100801|2010-05-21 14:30,21,1178.6,1180.1,1178.4,1179,324
20100801|2010-05-21 15:00,21,1179,1179.1,1178.3,1178.8,52
20100801|2010-05-21 15:30,21,1178.8,1178.8,1178.6,1178.8,10
20100801|2010-05-21 16:00,21,1178.6,1178.8,1178.6,1178.8,4
20100801|2010-05-23 17:00,24,1178.9,1180.3,1178.6,1180.3,29
20100801|2010-05-23 17:30,24,1181.5,1184.1,1181.5,1182.6,68
20100801|2010-05-23 18:00,24,1181.7,1183,1181.7,1182,43
20100801|2010-05-23 18:30,24,1181.7,1183.9,1181.7,1182.3,45
20100801|2010-05-23 19:00,24,1183.5,1186.5,1183.5,1186.1,136
20100801|2010-05-23 19:30,24,1185.9,1186.8,1184.8,1184.8,59
20100801|2010-05-23 20:00,24,1185,1185.1,1183,1184.5,33
20100801|2010-05-23 20:30,24,1185.3,1185.9,1184.5,1184.5,32
20100801|2010-05-23 21:00,24,1185.1,1185.4,1184.6,1185,31
20100801|2010-05-23 21:30,24,1185.9,1187,1185.8,1187,82
20100801|2010-05-23 22:00,24,1186.9,1187,1186,1186.2,46
20100801|2010-05-23 22:30,24,1187,1187,1185.7,1185.7,20
20100801|2010-05-23 23:00,24,1186.1,1186.8,1185.9,1186.1,45
20100801|2010-05-23 23:30,24,1186.1,1188.3,1186.1,1188.3,209
20100801|2010-05-24 00:00,24,1188.3,1191,1188.3,1189.1,253
20100801|2010-05-24 00:30,24,1188.8,1189.5,1187.9,1188.8,23
20100801|2010-05-24 01:00,24,1189.1,1192,1189,1192,210
20100801|2010-05-24 01:30,24,1191.3,1191.3,1190.2,1190.5,60
20100801|2010-05-24 02:00,24,1190.7,1192,1190.6,1191.6,83
20100801|2010-05-24 02:30,24,1191.9,1192.8,1189.1,1190.9,185
20100801|2010-05-24 03:00,24,1191,1191.5,1187.8,1188.7,162
20100801|2010-05-24 03:30,24,1188.6,1189.5,1186.5,1187.6,130
20100801|2010-05-24 04:00,24,1187.6,1187.9,1186,1186,46
20100801|2010-05-24 04:30,24,1186,1187.3,1185.2,1187,59
20100801|2010-05-24 05:00,24,1187.4,1187.4,1186.2,1187,63
20100801|2010-05-24 05:30,24,1187,1187,1186.2,1187,45
20100801|2010-05-24 06:00,24,1186.9,1187,1184,1185.7,182
20100801|2010-05-24 06:30,24,1185,1185.7,1183.8,1185.2,49
20100801|2010-05-24 07:00,24,1185.9,1186.6,1184.7,1185.6,325
20100801|2010-05-24 07:30,24,1185.6,1191.3,1185.5,1189.3,864
20100801|2010-05-24 08:00,24,1189.1,1190.8,1188.7,1190.5,183
20100801|2010-05-24 08:30,24,1190.6,1190.9,1187.9,1188.9,696
20100801|2010-05-24 09:00,24,1189.3,1189.9,1188.1,1189.6,287
20100801|2010-05-24 09:30,24,1189.5,1190.3,1189.1,1189.6,300
20100801|2010-05-24 10:00,24,1189.4,1195.5,1189.1,1193.4,787
20100801|2010-05-24 10:30,24,1193.2,1195.5,1192.8,1194.7,316
20100801|2010-05-24 11:00,24,1194.7,1196,1193.2,1194.8,443
20100801|2010-05-24 11:30,24,1194.6,1196.4,1193.9,1196.4,201
20100801|2010-05-24 12:00,24,1196.6,1197.6,1195.3,1195.5,761
20100801|2010-05-24 12:30,24,1195.9,1197.8,1194.4,1197.6,501
20100801|2010-05-24 13:00,24,1197.7,1197.7,1196.1,1197,108
20100801|2010-05-24 13:30,24,1197.2,1199,1197.2,1197.5,197
20100801|2010-05-24 14:00,24,1197.3,1198.1,1197,1197.5,171
20100801|2010-05-24 14:30,24,1197.2,1197.4,1194.8,1194.8,89
20100801|2010-05-24 15:00,24,1195.3,1195.5,1193.7,1194.1,127
20100801|2010-05-24 15:30,24,1193.7,1194.1,1193.1,1193.1,14
20100801|2010-05-24 16:00,24,1193.5,1194.2,1193.1,1194.2,12
20100801|2010-05-24 17:00,25,1194,1194.7,1192.9,1193.1,31
20100801|2010-05-24 17:30,25,1193.1,1193.4,1192.5,1193,137
20100801|2010-05-24 18:00,25,1192.9,1194.3,1192.8,1193.1,52
20100801|2010-05-24 18:30,25,1193.4,1195.5,1193.4,1195.4,29
20100801|2010-05-24 19:00,25,1195.5,1195.5,1192.1,1192.7,189
20100801|2010-05-24 19:30,25,1192.7,1193.5,1188,1188.7,271
20100801|2010-05-24 20:00,25,1188.3,1191.1,1186.9,1190.3,243
20100801|2010-05-24 20:30,25,1190.4,1192.3,1190,1191.9,139
20100801|2010-05-24 21:00,25,1191.4,1192.6,1191.1,1192.6,61
20100801|2010-05-24 21:30,25,1192.4,1194.4,1191.7,1194.3,44
20100801|2010-05-24 22:00,25,1193.7,1195.7,1193.6,1195,109
20100801|2010-05-24 22:30,25,1194.8,1197.6,1193.8,1197,121
20100801|2010-05-24 23:00,25,1196.6,1196.9,1194.5,1194.5,60
20100801|2010-05-24 23:30,25,1194.5,1194.5,1193.2,1193.8,270
20100801|2010-05-25 00:00,25,1193.8,1194.3,1192.3,1192.5,211
20100801|2010-05-25 00:30,25,1192.3,1194.5,1192.2,1193.3,228
20100801|2010-05-25 01:00,25,1193.2,1194.4,1188.9,1189,229
20100801|2010-05-25 01:30,25,1189.3,1190.8,1188.5,1189.3,357
20100801|2010-05-25 02:00,25,1189.4,1190.5,1187.9,1189.2,361
20100801|2010-05-25 02:30,25,1189.1,1191.1,1188.5,1191.1,201
20100801|2010-05-25 03:00,25,1191.2,1195,1190.6,1190.6,472
20100801|2010-05-25 03:30,25,1190.9,1191.1,1188.2,1190.1,278
20100801|2010-05-25 04:00,25,1190.1,1193.9,1189.9,1192.7,242
20100801|2010-05-25 04:30,25,1192,1192.6,1190.9,1190.9,340
20100801|2010-05-25 05:00,25,1190.8,1191,1188.2,1189.7,199
20100801|2010-05-25 05:30,25,1190.2,1191.6,1189.6,1190.6,115
20100801|2010-05-25 06:00,25,1191.1,1196,1190.9,1196,290
20100801|2010-05-25 06:30,25,1195.9,1196.9,1194,1195.9,316
20100801|2010-05-25 07:00,25,1195.3,1199.1,1192.8,1193.7,891
20100801|2010-05-25 07:30,25,1193.7,1196.5,1191.3,1196.5,506
20100801|2010-05-25 08:00,25,1195.9,1199.4,1194.5,1199.4,1080
20100801|2010-05-25 08:30,25,1198.9,1199.8,1195.5,1199.8,719
20100801|2010-05-25 09:00,25,1199.8,1202.1,1198.1,1201.5,1394
20100801|2010-05-25 09:30,25,1201.3,1202.2,1199.4,1200.5,764
20100801|2010-05-25 10:00,25,1200.3,1201.3,1198,1199.1,562
20100801|2010-05-25 10:30,25,1198.9,1200.6,1198,1198,377
20100801|2010-05-25 11:00,25,1198.2,1200.7,1197.2,1200,444
20100801|2010-05-25 11:30,25,1200.2,1201.5,1198.8,1198.8,550
20100801|2010-05-25 12:00,25,1199,1200.8,1198.1,1199.4,483
20100801|2010-05-25 12:30,25,1199.4,1200,1198.7,1198.7,243
20100801|2010-05-25 13:00,25,1198.7,1200.1,1196.9,1200,381
20100801|2010-05-25 13:30,25,1200.2,1202.5,1200,1200.4,433
20100801|2010-05-25 14:00,25,1200.8,1200.8,1198.4,1199.5,172
20100801|2010-05-25 14:30,25,1199.1,1201.4,1198.5,1200.9,506
20100801|2010-05-25 15:00,25,1200.5,1202.1,1200.1,1201.5,175
20100801|2010-05-25 15:30,25,1202.4,1206.3,1201.6,1206.3,439
20100801|2010-05-25 16:00,25,1205.8,1206.1,1202.7,1203,345
20100801|2010-05-25 17:00,26,1205,1207,1204.2,1204.5,138
20100801|2010-05-25 17:30,26,1204.3,1205.4,1202.7,1204,197
20100801|2010-05-25 18:00,26,1204.2,1205.5,1204.2,1204.6,128
20100801|2010-05-25 18:30,26,1204.6,1205.6,1203.6,1205.2,110
20100801|2010-05-25 19:00,26,1205.7,1207.7,1205.7,1206,330
20100801|2010-05-25 19:30,26,1206.4,1206.4,1203.3,1203.6,206
20100801|2010-05-25 20:00,26,1203.4,1204.6,1202.9,1203.6,230
20100801|2010-05-25 20:30,26,1203.5,1205,1203.4,1205,142
20100801|2010-05-25 21:00,26,1204.8,1205.8,1204,1204.2,141
20100801|2010-05-25 21:30,26,1204.1,1205.6,1204.1,1205,106
20100801|2010-05-25 22:00,26,1205.1,1205.9,1205.1,1205.8,92
20100801|2010-05-25 22:30,26,1205.7,1207,1205.4,1206,258
20100801|2010-05-25 23:00,26,1206.1,1208.5,1206.1,1207.3,520
20100801|2010-05-25 23:30,26,1207.5,1208.2,1206.6,1208,211
20100801|2010-05-26 00:00,26,1207.7,1207.8,1206,1206.6,157
20100801|2010-05-26 00:30,26,1206.8,1209.1,1206.7,1208.7,363
20100801|2010-05-26 01:00,26,1208.8,1208.8,1207.4,1208,516
20100801|2010-05-26 01:30,26,1207.7,1208.7,1207,1207,308
20100801|2010-05-26 02:00,26,1206.9,1208,1206.6,1207.3,242
20100801|2010-05-26 02:30,26,1207.2,1209.7,1206.9,1208.9,419
20100801|2010-05-26 03:00,26,1209,1210.9,1208.9,1210.1,777
20100801|2010-05-26 03:30,26,1210.3,1212.3,1210.1,1211.7,952
20100801|2010-05-26 04:00,26,1211.6,1215,1211.6,1214.4,955
20100801|2010-05-26 04:30,26,1214.5,1216.9,1214.3,1214.9,1603
20100801|2010-05-26 05:00,26,1215,1216.1,1213.4,1214.1,662
20100801|2010-05-26 05:30,26,1214.1,1216.4,1214.1,1215,385
20100801|2010-05-26 06:00,26,1215,1216.2,1214.3,1214.9,309
20100801|2010-05-26 06:30,26,1215,1216,1213.9,1215,501
20100801|2010-05-26 07:00,26,1215,1215.8,1214.1,1214.6,926
20100801|2010-05-26 07:30,26,1214.6,1215.9,1211.3,1213.1,1679
20100801|2010-05-26 08:00,26,1213,1214.1,1211.6,1213.6,950
20100801|2010-05-26 08:30,26,1213.4,1214,1211.4,1213.5,1336
20100801|2010-05-26 09:00,26,1213.5,1215.8,1212.9,1215.5,2086
20100801|2010-05-26 09:30,26,1215.5,1218.7,1214.3,1216.9,2627
20100801|2010-05-26 10:00,26,1217,1217.4,1214.2,1214.5,2034
20100801|2010-05-26 10:30,26,1214.9,1215.1,1212,1213.2,1221
20100801|2010-05-26 11:00,26,1213,1215.9,1212.9,1215.3,834
20100801|2010-05-26 11:30,26,1215.1,1215.8,1214.2,1215.7,584
20100801|2010-05-26 12:00,26,1215.7,1215.8,1214.3,1215.5,1219
20100801|2010-05-26 12:30,26,1215.4,1215.6,1213.7,1214.7,803
20100801|2010-05-26 13:00,26,1214.6,1215.6,1214.1,1214.7,367
20100801|2010-05-26 13:30,26,1214.7,1214.7,1212.3,1213.1,582
20100801|2010-05-26 14:00,26,1213.2,1213.8,1212.5,1212.7,789
20100801|2010-05-26 14:30,26,1212.8,1213.6,1212.5,1212.6,717
20100801|2010-05-26 15:00,26,1212.6,1214.8,1212.6,1214,600
20100801|2010-05-26 15:30,26,1213.8,1213.8,1212.7,1213.5,157
20100801|2010-05-26 16:00,26,1213.1,1213.3,1212.3,1213,56
20100801|2010-05-26 17:00,27,1213.5,1215.4,1213,1214,255
20100801|2010-05-26 17:30,27,1213.9,1216.5,1213.9,1216,238
20100801|2010-05-26 18:00,27,1215.9,1216.5,1212.5,1213.6,282
20100801|2010-05-26 18:30,27,1213.4,1213.4,1212.5,1212.8,199
20100801|2010-05-26 19:00,27,1212.7,1213.7,1211.6,1213,344
20100801|2010-05-26 19:30,27,1213,1213.8,1212.8,1213.2,180
20100801|2010-05-26 20:00,27,1213.1,1215.5,1213,1215.1,333
20100801|2010-05-26 20:30,27,1215,1215.4,1214.4,1214.7,203
20100801|2010-05-26 21:00,27,1214.6,1215.5,1214.2,1215.5,121
20100801|2010-05-26 21:30,27,1215.4,1215.7,1214.9,1215.1,277
20100801|2010-05-26 22:00,27,1215.1,1217,1214.9,1216.7,670
20100801|2010-05-26 22:30,27,1216.8,1219.8,1216.8,1219.3,1180
20100801|2010-05-26 23:00,27,1219.1,1219.4,1218.3,1219.4,249
20100801|2010-05-26 23:30,27,1219.5,1220.6,1218.8,1219.9,842
20100801|2010-05-27 00:00,27,1219.8,1220.2,1218.5,1218.5,165
20100801|2010-05-27 00:30,27,1218.5,1219,1217,1218.8,551
20100801|2010-05-27 01:00,27,1218.8,1218.9,1217.2,1217.3,643
20100801|2010-05-27 01:30,27,1217.3,1217.5,1213.9,1216.1,1207
20100801|2010-05-27 02:00,27,1216.4,1216.4,1212.5,1213.8,1202
20100801|2010-05-27 02:30,27,1213.4,1215,1212.5,1214.6,797
20100801|2010-05-27 03:00,27,1214.8,1215,1212.9,1214.1,788
20100801|2010-05-27 03:30,27,1214.3,1214.7,1213,1213.6,512
20100801|2010-05-27 04:00,27,1213.5,1214,1212,1213.1,864
20100801|2010-05-27 04:30,27,1213,1213.9,1212.5,1213.9,630
20100801|2010-05-27 05:00,27,1213.7,1214.5,1212.1,1214.2,607
20100801|2010-05-27 05:30,27,1214.1,1216,1213.8,1215,678
20100801|2010-05-27 06:00,27,1215,1216.9,1215,1215.7,632
20100801|2010-05-27 06:30,27,1215.8,1216.4,1213.8,1214.3,1449
20100801|2010-05-27 07:00,27,1214.3,1214.3,1207.4,1207.5,6213
20100801|2010-05-27 07:30,27,1207.5,1211.4,1207.5,1211.3,3793
20100801|2010-05-27 08:00,27,1211.2,1211.9,1208.2,1209.4,2376
20100801|2010-05-27 08:30,27,1209.5,1215.8,1209.3,1214.2,6046
20100801|2010-05-27 09:00,27,1214,1216.9,1212.2,1215.5,4735
20100801|2010-05-27 09:30,27,1215.5,1218.2,1214.7,1217.5,4848
20100801|2010-05-27 10:00,27,1217.5,1218.2,1215.5,1215.6,2775
20100801|2010-05-27 10:30,27,1215.6,1217.1,1215.1,1215.8,2655
20100801|2010-05-27 11:00,27,1215.9,1216.1,1212.1,1214,5076
20100801|2010-05-27 11:30,27,1214,1214.6,1212.7,1213.3,1612
20100801|2010-05-27 12:00,27,1213.2,1214.7,1212.6,1214.3,1797
20100801|2010-05-27 12:30,27,1214.2,1214.9,1213.1,1214.5,1228
20100801|2010-05-27 13:00,27,1214.5,1215.9,1214,1214.9,958
20100801|2010-05-27 13:30,27,1214.9,1214.9,1213.7,1213.9,579
20100801|2010-05-27 14:00,27,1213.9,1214.1,1213,1213.5,538
20100801|2010-05-27 14:30,27,1213.6,1214.7,1213.4,1214.2,608
20100801|2010-05-27 15:00,27,1214.7,1214.7,1212.1,1213.8,719
20100801|2010-05-27 15:30,27,1213.8,1214.7,1213.6,1214.3,236
20100801|2010-05-27 16:00,27,1214.3,1214.3,1213.3,1213.6,191
20100801|2010-05-27 17:00,28,1213.4,1214.5,1212.6,1214,209
20100801|2010-05-27 17:30,28,1213.9,1214.5,1213.7,1214.2,88
20100801|2010-05-27 18:00,28,1214.2,1214.3,1213.6,1213.8,82
20100801|2010-05-27 18:30,28,1213.8,1214.1,1213.5,1214,118
20100801|2010-05-27 19:00,28,1214.1,1214.9,1211.7,1212.5,737
20100801|2010-05-27 19:30,28,1212.3,1213.4,1212,1212.7,334
20100801|2010-05-27 20:00,28,1212.6,1212.7,1209.8,1210,1502
20100801|2010-05-27 20:30,28,1210.1,1211.6,1209.7,1211,551
20100801|2010-05-27 21:00,28,1210.9,1211.5,1210,1210.9,364
20100801|2010-05-27 21:30,28,1210.8,1211.9,1210.4,1211.6,381
20100801|2010-05-27 22:00,28,1211.5,1213.3,1211.4,1211.9,685
20100801|2010-05-27 22:30,28,1211.9,1212.8,1211.9,1212.4,505
20100801|2010-05-27 23:00,28,1212.3,1213.1,1212,1212.1,325
20100801|2010-05-27 23:30,28,1212.2,1213.4,1212.2,1212.6,565
20100801|2010-05-28 00:00,28,1212.5,1215.4,1212.4,1215.3,826
20100801|2010-05-28 00:30,28,1215.2,1215.8,1214.2,1214.6,826
20100801|2010-05-28 01:00,28,1214.6,1215.2,1213.9,1215,676
20100801|2010-05-28 01:30,28,1214.8,1217.3,1214.5,1216,1329
20100801|2010-05-28 02:00,28,1216.1,1216.6,1214.4,1214.8,861
20100801|2010-05-28 02:30,28,1214.8,1216,1214.5,1215.9,401
20100801|2010-05-28 03:00,28,1215.8,1216.7,1215.1,1216.2,934
20100801|2010-05-28 03:30,28,1216.2,1217.3,1215.8,1216.6,1328
20100801|2010-05-28 04:00,28,1216.6,1216.7,1215,1215.8,701
20100801|2010-05-28 04:30,28,1215.7,1216.8,1215.2,1216.4,539
20100801|2010-05-28 05:00,28,1216.5,1217.2,1216,1216.2,453
20100801|2010-05-28 05:30,28,1216,1216.7,1215,1216,591
20100801|2010-05-28 06:00,28,1216.1,1216.9,1215.6,1215.9,528
20100801|2010-05-28 06:30,28,1215.7,1216.3,1215.2,1216.1,519
20100801|2010-05-28 07:00,28,1216,1216.6,1214,1214.9,2190
20100801|2010-05-28 07:30,28,1214.9,1215.4,1212.2,1214,3874
20100801|2010-05-28 08:00,28,1213.9,1214.8,1210.4,1212.2,4447
20100801|2010-05-28 08:30,28,1212.3,1212.5,1206.3,1207.3,9454
20100801|2010-05-28 09:00,28,1207.6,1210.2,1205.8,1209.9,7424
20100801|2010-05-28 09:30,28,1210,1211.4,1208.2,1208.7,3350
20100801|2010-05-28 10:00,28,1208.8,1209.8,1203.8,1205.7,8163
20100801|2010-05-28 10:30,28,1205.6,1208.8,1204.2,1208.3,3447
20100801|2010-05-28 11:00,28,1208.4,1209.1,1205.1,1205.8,1975
20100801|2010-05-28 11:30,28,1205.9,1211.1,1204.7,1210,6137
20100801|2010-05-28 12:00,28,1210.1,1215.7,1206.7,1214.4,7470
20100801|2010-05-28 12:30,28,1214.4,1215.8,1213.4,1214.9,2391
20100801|2010-05-28 13:00,28,1214.9,1216.7,1213.8,1214.9,1693
20100801|2010-05-28 13:30,28,1215,1216,1213.6,1215.6,1372
20100801|2010-05-28 14:00,28,1215.7,1216.4,1215,1215.6,537
20100801|2010-05-28 14:30,28,1215.6,1216.5,1215.4,1216.5,497
20100801|2010-05-28 15:00,28,1216.5,1216.8,1216,1216,328
20100801|2010-05-30 17:00,1,1216.7,1216.7,1215.2,1216.1,267
20100801|2010-05-30 17:30,1,1216.3,1216.6,1215.9,1216,65
20100801|2010-05-30 18:00,1,1216.2,1216.3,1212.2,1213.2,324
20100801|2010-05-30 18:30,1,1213.6,1215.5,1212,1212.5,362
20100801|2010-05-30 19:00,1,1212.5,1213.2,1212,1212,248
20100801|2010-05-30 19:30,1,1211.9,1212.7,1211.6,1212.3,160
20100801|2010-05-30 20:00,1,1212.5,1213.5,1211.6,1212.2,265
20100801|2010-05-30 20:30,1,1211.9,1213.2,1211.9,1212.7,256
20100801|2010-05-30 21:00,1,1212.8,1212.9,1212,1212.7,83
20100801|2010-05-30 21:30,1,1212.3,1213.2,1212.3,1213,205
20100801|2010-05-30 22:00,1,1213,1214.4,1213,1214.1,183
20100801|2010-05-30 22:30,1,1214,1214.5,1213.4,1214.5,138
20100801|2010-05-30 23:00,1,1214.4,1214.7,1213.5,1213.8,162
20100801|2010-05-30 23:30,1,1213.7,1216.7,1213.7,1216.6,804
20100801|2010-05-31 00:00,1,1216.5,1216.6,1215.4,1215.9,739
20100801|2010-05-31 00:30,1,1215.8,1216.4,1214.9,1215.2,277
20100801|2010-05-31 01:00,1,1215.2,1215.3,1214.1,1214.2,276
20100801|2010-05-31 01:30,1,1214.2,1214.7,1213.1,1213.3,525
20100801|2010-05-31 02:00,1,1213.2,1214.1,1212.9,1214.1,341
20100801|2010-05-31 02:30,1,1214,1215.5,1213.9,1215.4,517
20100801|2010-05-31 03:00,1,1215.2,1215.4,1214.4,1215,305
20100801|2010-05-31 03:30,1,1214.9,1215.1,1214.5,1215.1,308
20100801|2010-05-31 04:00,1,1215.1,1215.4,1214.7,1214.9,221
20100801|2010-05-31 04:30,1,1215.1,1215.2,1214.8,1215.1,220
20100801|2010-05-31 05:00,1,1215.1,1215.6,1214.9,1215.5,211
20100801|2010-05-31 05:30,1,1215.4,1215.5,1214.7,1215.3,196
20100801|2010-05-31 06:00,1,1215.4,1216.2,1215.2,1216.1,261
20100801|2010-05-31 06:30,1,1215.7,1216.5,1215.4,1216,150
20100801|2010-05-31 07:00,1,1216,1217.8,1215.8,1216.5,849
20100801|2010-05-31 07:30,1,1216.6,1217.6,1215.2,1216.3,566
20100801|2010-05-31 08:00,1,1216.3,1216.9,1216,1216.5,268
20100801|2010-05-31 08:30,1,1216.8,1217.1,1216.4,1216.4,520
20100801|2010-05-31 09:00,1,1216.5,1219.7,1216.4,1218.6,892
20100801|2010-05-31 09:30,1,1218.6,1219.4,1218,1218.1,384
20100801|2010-05-31 10:00,1,1218.3,1219.8,1218,1219,454
20100801|2010-05-31 10:30,1,1219.2,1219.8,1218.1,1219,236
20100801|2010-05-31 11:00,1,1219.2,1219.2,1217.8,1218,102
20100801|2010-05-31 11:30,1,1218,1218.6,1217.3,1217.5,207
20100801|2010-05-31 12:00,1,1217.9,1218.2,1217.4,1217.9,116
20100801|2010-05-31 17:00,1,1217.4,1218.3,1216,1217.2,275
20100801|2010-05-31 17:30,1,1217.2,1217.5,1216.8,1217.3,129
20100801|2010-05-31 18:00,1,1217.3,1219,1216.5,1217.1,362
20100801|2010-05-31 18:30,1,1216.9,1218.4,1216.6,1218.2,303
20100801|2010-05-31 19:00,1,1218.1,1222.5,1217.9,1221.4,1910
20100801|2010-05-31 19:30,1,1221.3,1223.9,1220.4,1222.7,1809
20100801|2010-05-31 20:00,1,1222.7,1223.1,1221.4,1221.8,694
20100801|2010-05-31 20:30,1,1221.7,1222.9,1221.5,1221.8,706
20100801|2010-05-31 21:00,1,1221.9,1222.7,1221.6,1222.3,231
20100801|2010-05-31 21:30,1,1222.1,1222.8,1222.1,1222.5,347
20100801|2010-05-31 22:00,1,1222.4,1224.3,1222.4,1222.8,693
20100801|2010-05-31 22:30,1,1222.7,1223.2,1222.3,1222.3,466
20100801|2010-05-31 23:00,1,1222.3,1222.3,1221,1221.1,541
20100801|2010-05-31 23:30,1,1221.1,1221.4,1218.2,1219.6,1371
20100801|2010-06-01 00:00,1,1219.7,1221,1219.3,1220.8,732
20100801|2010-06-01 00:30,1,1220.7,1221.3,1220.2,1220.5,797
20100801|2010-06-01 01:00,1,1220.4,1223.1,1219.9,1223.1,1137
20100801|2010-06-01 01:30,1,1223,1223.3,1220.8,1221.2,774
20100801|2010-06-01 02:00,1,1221.2,1222,1218.5,1218.9,1737
20100801|2010-06-01 02:30,1,1218.9,1222.2,1218.5,1221.7,1571
20100801|2010-06-01 03:00,1,1221.7,1223.4,1220.9,1221.4,1581
20100801|2010-06-01 03:30,1,1221.5,1225.9,1220.2,1224.8,3145
20100801|2010-06-01 04:00,1,1224.7,1225.8,1222.9,1223.1,1639
20100801|2010-06-01 04:30,1,1223,1223.3,1221.2,1223,1626
20100801|2010-06-01 05:00,1,1222.9,1224.7,1222.5,1224.1,1070
20100801|2010-06-01 05:30,1,1224.1,1224.3,1221.9,1222.6,855
20100801|2010-06-01 06:00,1,1222.5,1225.2,1221.5,1225.1,1687
20100801|2010-06-01 06:30,1,1225,1226.1,1223.4,1225.5,2270
20100801|2010-06-01 07:00,1,1225.5,1229.9,1225.4,1228.8,8080
20100801|2010-06-01 07:30,1,1229,1229,1226.9,1227.4,3742
20100801|2010-06-01 08:00,1,1227.5,1227.7,1226.2,1226.6,3233
20100801|2010-06-01 08:30,1,1226.5,1230.2,1225,1229.1,6650
20100801|2010-06-01 09:00,1,1229.1,1229.8,1226.4,1226.8,7627
20100801|2010-06-01 09:30,1,1226.9,1227.6,1225.1,1227.5,5269
20100801|2010-06-01 10:00,1,1227.4,1230.6,1227.2,1228,4738
20100801|2010-06-01 10:30,1,1228,1228.2,1225.8,1226.7,3306
20100801|2010-06-01 11:00,1,1226.8,1227.2,1224.2,1226.7,3249
20100801|2010-06-01 11:30,1,1226.6,1227.8,1226.3,1226.6,1107
20100801|2010-06-01 12:00,1,1226.8,1227.4,1225.1,1227,2499
20100801|2010-06-01 12:30,1,1226.9,1227.1,1225.4,1225.5,1581
20100801|2010-06-01 13:00,1,1225.5,1226.3,1224.2,1224.7,978
20100801|2010-06-01 13:30,1,1224.8,1225.5,1224.3,1225.5,740
20100801|2010-06-01 14:00,1,1225.3,1226.9,1225.1,1226.6,750
20100801|2010-06-01 14:30,1,1226.6,1227.1,1225.8,1226.9,786
20100801|2010-06-01 15:00,1,1226.9,1227.8,1226.8,1227.3,441
20100801|2010-06-01 15:30,1,1227.3,1227.6,1226.6,1227.5,273
20100801|2010-06-01 16:00,1,1227.2,1227.2,1226.5,1226.8,40
20100801|2010-06-01 17:00,2,1227.7,1228.2,1226.9,1227.4,207
20100801|2010-06-01 17:30,2,1227.6,1228.8,1227.4,1227.8,322
20100801|2010-06-01 18:00,2,1228,1228.6,1225.7,1226.2,262
20100801|2010-06-01 18:30,2,1226.2,1227.1,1225.7,1227,224
20100801|2010-06-01 19:00,2,1227,1228.9,1227,1228.8,617
20100801|2010-06-01 19:30,2,1228.8,1228.8,1225.3,1225.7,579
20100801|2010-06-01 20:00,2,1225.6,1226.3,1225,1225.9,635
20100801|2010-06-01 20:30,2,1225.9,1226.1,1222.5,1224.2,1433
20100801|2010-06-01 21:00,2,1224.3,1225.4,1224.1,1225.4,308
20100801|2010-06-01 21:30,2,1225.2,1225.6,1225,1225.1,199
20100801|2010-06-01 22:00,2,1225.2,1225.8,1224.8,1225.6,231
20100801|2010-06-01 22:30,2,1225.7,1226,1224.6,1225.1,375
20100801|2010-06-01 23:00,2,1225.1,1225.8,1224.8,1225.7,193
20100801|2010-06-01 23:30,2,1225.6,1226.7,1225.1,1226.7,788
20100801|2010-06-02 00:00,2,1226.6,1227.2,1225.7,1226.2,514
20100801|2010-06-02 00:30,2,1226.1,1226.6,1224.6,1225.1,589
20100801|2010-06-02 01:00,2,1225.1,1226.3,1224.6,1226.1,611
20100801|2010-06-02 01:30,2,1226.1,1226.5,1223.1,1224,1790
20100801|2010-06-02 02:00,2,1223.8,1224.7,1222.8,1224.7,1262
20100801|2010-06-02 02:30,2,1224.7,1225,1222.5,1222.6,1349
20100801|2010-06-02 03:00,2,1222.7,1223.2,1221.3,1222.1,1878
20100801|2010-06-02 03:30,2,1222.1,1222.8,1220.6,1221.6,1522
20100801|2010-06-02 04:00,2,1221.6,1223.4,1221.3,1222.7,1225
20100801|2010-06-02 04:30,2,1222.6,1224.7,1222.6,1223.4,1296
20100801|2010-06-02 05:00,2,1223.5,1224.2,1222.6,1223.6,971
20100801|2010-06-02 05:30,2,1223.6,1224.6,1222.7,1224.6,1148
20100801|2010-06-02 06:00,2,1224.6,1224.7,1223,1224,1355
20100801|2010-06-02 06:30,2,1224,1224,1220.8,1222.6,1457
20100801|2010-06-02 07:00,2,1222.6,1223,1217.5,1219,7012
20100801|2010-06-02 07:30,2,1219.1,1221.9,1218.1,1218.9,4053
20100801|2010-06-02 08:00,2,1219,1221.8,1218.8,1221.5,2387
20100801|2010-06-02 08:30,2,1221.5,1222.9,1218.2,1218.5,5338
20100801|2010-06-02 09:00,2,1218.7,1220.5,1215,1220.4,10314
20100801|2010-06-02 09:30,2,1220.3,1221.7,1219.5,1220.5,4046
20100801|2010-06-02 10:00,2,1220.4,1221.2,1219.7,1221.1,1828
20100801|2010-06-02 10:30,2,1221.1,1226.7,1220.7,1225.4,7509
20100801|2010-06-02 11:00,2,1225.4,1226,1224.2,1224.6,3447
20100801|2010-06-02 11:30,2,1224.6,1225.5,1222,1223.5,3211
20100801|2010-06-02 12:00,2,1223.4,1224.2,1221.7,1221.8,3115
20100801|2010-06-02 12:30,2,1221.7,1223.4,1221.7,1222.8,1247
20100801|2010-06-02 13:00,2,1222.8,1223,1221.8,1222,424
20100801|2010-06-02 13:30,2,1222.1,1223.4,1221.9,1223.4,629
20100801|2010-06-02 14:00,2,1223.2,1224.5,1223,1223.6,761
20100801|2010-06-02 14:30,2,1223.5,1225.7,1223.1,1225.5,931
20100801|2010-06-02 15:00,2,1225.6,1225.7,1224.5,1225.2,369
20100801|2010-06-02 15:30,2,1225.1,1225.7,1225,1225,184
20100801|2010-06-02 16:00,2,1225.2,1225.6,1225,1225.6,72
20100801|2010-06-02 17:00,3,1225.2,1225.6,1225.2,1225.4,142
20100801|2010-06-02 17:30,3,1225.2,1225.7,1224.9,1225.6,182
20100801|2010-06-02 18:00,3,1225.5,1225.6,1225.1,1225.4,132
20100801|2010-06-02 18:30,3,1225.6,1226.5,1224.8,1225.8,390
20100801|2010-06-02 19:00,3,1226,1226.4,1223.8,1223.8,490
20100801|2010-06-02 19:30,3,1224.1,1225,1223.5,1224.3,431
20100801|2010-06-02 20:00,3,1224.3,1224.5,1222.2,1223.7,603
20100801|2010-06-02 20:30,3,1223.5,1224.1,1223.3,1223.8,200
20100801|2010-06-02 21:00,3,1223.7,1224.4,1223.2,1223.8,293
20100801|2010-06-02 21:30,3,1223.6,1224.5,1223.5,1224.1,185
20100801|2010-06-02 22:00,3,1224.2,1224.5,1223.4,1223.8,167
20100801|2010-06-02 22:30,3,1223.9,1224.3,1223.6,1224,214
20100801|2010-06-02 23:00,3,1223.9,1224.1,1223.5,1223.9,172
20100801|2010-06-02 23:30,3,1223.9,1224.7,1223.6,1223.8,463
20100801|2010-06-03 00:00,3,1223.8,1225,1223.7,1225,292
20100801|2010-06-03 00:30,3,1225,1225.4,1224.4,1224.8,499
20100801|2010-06-03 01:00,3,1224.8,1225.4,1223.3,1224.5,966
20100801|2010-06-03 01:30,3,1224.4,1226,1224,1225.4,1142
20100801|2010-06-03 02:00,3,1225.4,1226.3,1224.5,1225.1,1026
20100801|2010-06-03 02:30,3,1225.1,1225.3,1224.3,1224.9,396
20100801|2010-06-03 03:00,3,1224.9,1225.3,1224.1,1224.3,998
20100801|2010-06-03 03:30,3,1224.3,1224.5,1223.4,1223.8,634
20100801|2010-06-03 04:00,3,1223.6,1223.9,1222.7,1223.3,1145
20100801|2010-06-03 04:30,3,1223.1,1223.1,1217,1220.1,5064
20100801|2010-06-03 05:00,3,1220,1220.6,1217,1218.2,2542
20100801|2010-06-03 05:30,3,1218.1,1219.8,1217.3,1219.6,690
20100801|2010-06-03 06:00,3,1219.3,1220,1218.8,1219,518
20100801|2010-06-03 06:30,3,1218.9,1219.9,1218.1,1218.5,1255
20100801|2010-06-03 07:00,3,1218.5,1219.4,1216.2,1218.9,3522
20100801|2010-06-03 07:30,3,1218.9,1220.3,1218.5,1219.8,2500
20100801|2010-06-03 08:00,3,1219.8,1221.5,1218.2,1219.3,2689
20100801|2010-06-03 08:30,3,1219.5,1221.1,1216.3,1216.5,4901
20100801|2010-06-03 09:00,3,1216.5,1221.3,1215.7,1220.7,7929
20100801|2010-06-03 09:30,3,1220.6,1221.9,1215.7,1217.5,6655
20100801|2010-06-03 10:00,3,1217.5,1219.6,1212.6,1212.8,5302
20100801|2010-06-03 10:30,3,1212.7,1214.7,1211.8,1212.6,8505
20100801|2010-06-03 11:00,3,1212.6,1213.6,1202.4,1204.8,14452
20100801|2010-06-03 11:30,3,1204.8,1208.6,1204.5,1208.2,6432
20100801|2010-06-03 12:00,3,1208.4,1210.5,1207.1,1209.6,4756
20100801|2010-06-03 12:30,3,1209.8,1210.4,1208,1210.2,1805
20100801|2010-06-03 13:00,3,1210.1,1210.5,1207.8,1208.6,1739
20100801|2010-06-03 13:30,3,1208.7,1209.8,1208.1,1208.8,741
20100801|2010-06-03 14:00,3,1209,1209.5,1208.2,1209.3,443
20100801|2010-06-03 14:30,3,1209.2,1209.5,1206.8,1207,853
20100801|2010-06-03 15:00,3,1207,1207.5,1206.6,1207.3,466
20100801|2010-06-03 15:30,3,1207.3,1208.4,1207.1,1208,202
20100801|2010-06-03 16:00,3,1208.3,1209.8,1208.2,1209.6,164
20100801|2010-06-03 17:00,4,1208.5,1209,1207.4,1207.7,119
20100801|2010-06-03 17:30,4,1207.7,1209.5,1207.7,1208.2,183
20100801|2010-06-03 18:00,4,1208.5,1209.3,1208.1,1208.7,200
20100801|2010-06-03 18:30,4,1209,1209.3,1207.1,1208.1,408
20100801|2010-06-03 19:00,4,1208.1,1209.6,1206.6,1207.5,790
20100801|2010-06-03 19:30,4,1207.7,1207.9,1205.4,1207.5,1012
20100801|2010-06-03 20:00,4,1207.6,1209.3,1207.4,1208.8,903
20100801|2010-06-03 20:30,4,1208.8,1208.9,1207.3,1208.4,358
20100801|2010-06-03 21:00,4,1208.3,1208.6,1207.8,1208.2,209
20100801|2010-06-03 21:30,4,1208.2,1209,1208,1208.4,162
20100801|2010-06-03 22:00,4,1208.4,1208.6,1208.1,1208.4,145
20100801|2010-06-03 22:30,4,1208.4,1208.5,1207.4,1207.7,255
20100801|2010-06-03 23:00,4,1207.6,1208.3,1207.5,1208.3,164
20100801|2010-06-03 23:30,4,1208.3,1208.7,1207.3,1207.8,584
20100801|2010-06-04 00:00,4,1207.8,1207.8,1204.3,1204.5,1170
20100801|2010-06-04 00:30,4,1204.5,1205.6,1203.9,1204.6,1391
20100801|2010-06-04 01:00,4,1204.8,1205.6,1204.3,1204.4,521
20100801|2010-06-04 01:30,4,1204.4,1207.7,1204.4,1207.3,819
20100801|2010-06-04 02:00,4,1207.4,1209.2,1206.2,1206.8,1397
20100801|2010-06-04 02:30,4,1206.8,1208.2,1206.7,1207.9,561
20100801|2010-06-04 03:00,4,1208,1208,1205.2,1207,1682
20100801|2010-06-04 03:30,4,1207,1208,1206.1,1207,889
20100801|2010-06-04 04:00,4,1207,1207.2,1204.5,1204.7,884
20100801|2010-06-04 04:30,4,1204.6,1205.5,1203.5,1204.2,1068
20100801|2010-06-04 05:00,4,1204.2,1204.6,1199.7,1200.5,3550
20100801|2010-06-04 05:30,4,1200.5,1200.9,1198.5,1199.3,3315
20100801|2010-06-04 06:00,4,1199.4,1202.3,1198.6,1200.9,2572
20100801|2010-06-04 06:30,4,1200.8,1211,1200.8,1207.4,7402
20100801|2010-06-04 07:00,4,1207.4,1209,1203.1,1203.6,5357
20100801|2010-06-04 07:30,4,1203.5,1209.5,1199.2,1206.2,15186
20100801|2010-06-04 08:00,4,1206.2,1208.7,1204.1,1207,4671
20100801|2010-06-04 08:30,4,1207.1,1208.4,1199.5,1199.8,7322
20100801|2010-06-04 09:00,4,1199.7,1207.5,1198.1,1206.9,10482
20100801|2010-06-04 09:30,4,1206.7,1209.3,1205.4,1208.1,4168
20100801|2010-06-04 10:00,4,1208.1,1208.4,1204.4,1205,3747
20100801|2010-06-04 10:30,4,1205,1215.9,1205,1214.6,11095
20100801|2010-06-04 11:00,4,1214.5,1218.8,1213.5,1218.8,10217
20100801|2010-06-04 11:30,4,1218.8,1220.6,1217.2,1218,6889
20100801|2010-06-04 12:00,4,1217.9,1218.8,1216.6,1217.7,4005
20100801|2010-06-04 12:30,4,1217.8,1221.4,1217.8,1220.4,3656
20100801|2010-06-04 13:00,4,1220.5,1221.7,1219.2,1219.4,2587
20100801|2010-06-04 13:30,4,1219.3,1219.7,1215.5,1215.7,1943
20100801|2010-06-04 14:00,4,1215.6,1221,1215.1,1218,1321
20100801|2010-06-04 14:30,4,1218.1,1221.3,1218.1,1219.8,1448
20100801|2010-06-04 15:00,4,1219.8,1221.9,1219.2,1221.3,882
20100801|2010-06-04 15:30,4,1221.3,1222,1220.8,1221.6,360
20100801|2010-06-04 16:00,4,1221.5,1221.9,1221.4,1221.9,141
20100801|2010-06-06 17:00,7,1221.1,1222.2,1219.6,1220.7,581
20100801|2010-06-06 17:30,7,1220.7,1222.5,1220.6,1221.5,350
20100801|2010-06-06 18:00,7,1221.9,1222.4,1220.4,1221.5,464
20100801|2010-06-06 18:30,7,1221.5,1221.5,1218.3,1218.9,636
20100801|2010-06-06 19:00,7,1218.8,1219.3,1216.4,1217.2,1385
20100801|2010-06-06 19:30,7,1217.1,1218.5,1216.4,1217.4,915
20100801|2010-06-06 20:00,7,1217.3,1219,1216.7,1217.4,1360
20100801|2010-06-06 20:30,7,1217.4,1220.4,1216.8,1219.8,684
20100801|2010-06-06 21:00,7,1219.7,1221.7,1219.6,1220.5,933
20100801|2010-06-06 21:30,7,1220.5,1221,1219.8,1220,273
20100801|2010-06-06 22:00,7,1219.9,1220.5,1219.9,1219.9,252
20100801|2010-06-06 22:30,7,1219.9,1220.3,1219.2,1220.2,200
20100801|2010-06-06 23:00,7,1220.2,1220.6,1219.6,1220,196
20100801|2010-06-06 23:30,7,1220.1,1220.8,1219.5,1220.2,558
20100801|2010-06-07 00:00,7,1220.2,1220.5,1219,1219.3,520
20100801|2010-06-07 00:30,7,1219.3,1220.2,1219.3,1219.7,260
20100801|2010-06-07 01:00,7,1219.6,1220.1,1217.9,1218.3,884
20100801|2010-06-07 01:30,7,1218.3,1219.4,1217.6,1219.2,557
20100801|2010-06-07 02:00,7,1219.1,1219.3,1215.5,1217.2,2075
20100801|2010-06-07 02:30,7,1217.1,1219.1,1217.1,1218,820
20100801|2010-06-07 03:00,7,1218,1219,1215.9,1216.2,876
20100801|2010-06-07 03:30,7,1216.2,1218.3,1215,1217.7,1190
20100801|2010-06-07 04:00,7,1217.7,1218.8,1215.7,1216,1187
20100801|2010-06-07 04:30,7,1215.9,1216.8,1213.1,1215,2038
20100801|2010-06-07 05:00,7,1215.5,1216,1214.6,1215.4,810
20100801|2010-06-07 05:30,7,1215.4,1215.9,1212.6,1212.9,900
20100801|2010-06-07 06:00,7,1212.7,1216,1212.5,1214.7,1491
20100801|2010-06-07 06:30,7,1214.9,1215.8,1214.3,1215.1,763
20100801|2010-06-07 07:00,7,1215.2,1216.3,1213.7,1214.3,2186
20100801|2010-06-07 07:30,7,1214.1,1215.7,1213,1214.1,2034
20100801|2010-06-07 08:00,7,1214.3,1216.3,1212.1,1214.8,2672
20100801|2010-06-07 08:30,7,1214.9,1218.4,1213.8,1217,4314
20100801|2010-06-07 09:00,7,1217,1227.9,1215.4,1225.5,15369
20100801|2010-06-07 09:30,7,1225.5,1236.4,1225.2,1234.4,26605
20100801|2010-06-07 10:00,7,1234.4,1235.8,1233,1233.9,9453
20100801|2010-06-07 10:30,7,1234,1241.7,1233.3,1240.8,12642
20100801|2010-06-07 11:00,7,1240.9,1241.5,1237.8,1239.7,9120
20100801|2010-06-07 11:30,7,1239.8,1240.5,1238.7,1239.9,3463
20100801|2010-06-07 12:00,7,1240,1241.2,1238.5,1240.2,5548
20100801|2010-06-07 12:30,7,1240.3,1243.3,1240,1242.4,5138
20100801|2010-06-07 13:00,7,1242.3,1243.1,1241.8,1242.4,1688
20100801|2010-06-07 13:30,7,1242.3,1243.1,1241.4,1242.4,1426
20100801|2010-06-07 14:00,7,1242.5,1246.7,1242.5,1244.1,5645
20100801|2010-06-07 14:30,7,1244.1,1246,1241.6,1243,2568
20100801|2010-06-07 15:00,7,1243,1243.4,1242.1,1243.3,556
20100801|2010-06-07 15:30,7,1243.3,1243.6,1241.6,1241.8,486
20100801|2010-06-07 16:00,7,1242.1,1243.2,1241.7,1241.8,271
20100801|2010-06-07 17:00,8,1242.6,1244.2,1242.3,1243.3,799
20100801|2010-06-07 17:30,8,1242.9,1243.6,1241.5,1241.7,347
20100801|2010-06-07 18:00,8,1241.8,1242.7,1241.5,1241.7,313
20100801|2010-06-07 18:30,8,1241.7,1243.3,1240.8,1241.2,804
20100801|2010-06-07 19:00,8,1241.2,1243,1239.8,1240.7,1355
20100801|2010-06-07 19:30,8,1240.8,1241.1,1239.8,1240.3,429
20100801|2010-06-07 20:00,8,1240.2,1240.9,1238.5,1239.3,1210
20100801|2010-06-07 20:30,8,1239.2,1240,1238.8,1240,648
20100801|2010-06-07 21:00,8,1240,1240.6,1238.7,1239.6,1073
20100801|2010-06-07 21:30,8,1239.6,1240.1,1239.2,1239.5,513
20100801|2010-06-07 22:00,8,1239.7,1240.3,1239.5,1239.5,562
20100801|2010-06-07 22:30,8,1239.6,1240.4,1239,1239.9,687
20100801|2010-06-07 23:00,8,1239.9,1240.9,1239.7,1240.2,422
20100801|2010-06-07 23:30,8,1240.4,1240.5,1239.5,1239.6,521
20100801|2010-06-08 00:00,8,1239.6,1240,1239.3,1239.6,343
20100801|2010-06-08 00:30,8,1239.7,1239.7,1238.7,1239,527
20100801|2010-06-08 01:00,8,1239,1239.7,1238.9,1239.5,601
20100801|2010-06-08 01:30,8,1239.5,1244.5,1239.5,1243,1864
20100801|2010-06-08 02:00,8,1243.1,1243.7,1241.7,1243,1551
20100801|2010-06-08 02:30,8,1242.9,1247.9,1242.8,1246.9,2921
20100801|2010-06-08 03:00,8,1246.9,1248.5,1245.9,1246.5,3195
20100801|2010-06-08 03:30,8,1246.4,1246.7,1243.3,1244.7,2585
20100801|2010-06-08 04:00,8,1244.7,1254.5,1243.6,1250.4,7906
20100801|2010-06-08 04:30,8,1250.3,1254,1249.5,1251,5032
20100801|2010-06-08 05:00,8,1251,1251.8,1249.5,1251,2597
20100801|2010-06-08 05:30,8,1251.1,1251.7,1248.7,1248.8,2161
20100801|2010-06-08 06:00,8,1248.9,1250.9,1248.3,1249.3,1918
20100801|2010-06-08 06:30,8,1249.4,1249.4,1246.6,1248,1873
20100801|2010-06-08 07:00,8,1248,1248,1243.7,1244.8,5128
20100801|2010-06-08 07:30,8,1244.9,1245,1241.8,1244,5212
20100801|2010-06-08 08:00,8,1243.8,1244.9,1243.6,1244.3,3276
20100801|2010-06-08 08:30,8,1244.4,1244.9,1242.8,1243.6,5009
20100801|2010-06-08 09:00,8,1243.8,1251.5,1243.8,1249.5,12759
20100801|2010-06-08 09:30,8,1249.6,1253,1248.3,1248.8,10796
20100801|2010-06-08 10:00,8,1248.9,1249.4,1244.9,1245.8,5631
20100801|2010-06-08 10:30,8,1245.9,1247.2,1243.4,1245.7,5578
20100801|2010-06-08 11:00,8,1245.8,1250.2,1243.9,1248.3,3546
20100801|2010-06-08 11:30,8,1248.3,1248.7,1245.4,1245.4,2178
20100801|2010-06-08 12:00,8,1245.4,1247.9,1245,1245.1,2587
20100801|2010-06-08 12:30,8,1245.1,1245.5,1243.2,1244.7,2711
20100801|2010-06-08 13:00,8,1244.8,1245,1243.6,1243.8,924
20100801|2010-06-08 13:30,8,1243.9,1244.1,1235.4,1239.2,9246
20100801|2010-06-08 14:00,8,1239.1,1239.4,1235,1236.8,2913
20100801|2010-06-08 14:30,8,1236.9,1238.9,1235,1238.4,1977
20100801|2010-06-08 15:00,8,1238.6,1239.4,1238.4,1238.8,431
20100801|2010-06-08 15:30,8,1238.7,1239.2,1237.8,1238.1,342
20100801|2010-06-08 16:00,8,1238.1,1238.2,1236.4,1236.4,195
20100801|2010-06-08 17:00,9,1237.1,1240,1236.2,1239.3,496
20100801|2010-06-08 17:30,9,1239.7,1240.1,1236.4,1238.4,329
20100801|2010-06-08 18:00,9,1238.5,1239.4,1237.2,1238.6,258
20100801|2010-06-08 18:30,9,1238.5,1239,1237,1238.7,281
20100801|2010-06-08 19:00,9,1238.7,1240.8,1238.5,1240.3,638
20100801|2010-06-08 19:30,9,1240.1,1242.6,1239.3,1239.9,1192
20100801|2010-06-08 20:00,9,1239.9,1240.3,1239,1239.1,404
20100801|2010-06-08 20:30,9,1239,1239.2,1237.6,1239.2,458
20100801|2010-06-08 21:00,9,1239.3,1240,1237.9,1238,358
20100801|2010-06-08 21:30,9,1238,1239.1,1237.8,1238.9,368
20100801|2010-06-08 22:00,9,1238.9,1239.1,1237.8,1238.1,263
20100801|2010-06-08 22:30,9,1238.3,1239.7,1237.6,1239.7,152
20100801|2010-06-08 23:00,9,1239.4,1239.9,1238.6,1238.8,571
20100801|2010-06-08 23:30,9,1238.8,1239.7,1238.8,1239.7,330
20100801|2010-06-09 00:00,9,1239.4,1239.9,1238.5,1239,430
20100801|2010-06-09 00:30,9,1238.9,1240.7,1238.5,1239.1,840
20100801|2010-06-09 01:00,9,1239.1,1240.7,1239,1239.9,602
20100801|2010-06-09 01:30,9,1239.9,1240,1236.1,1237.4,1500
20100801|2010-06-09 02:00,9,1237.4,1239.3,1236,1236,1756
20100801|2010-06-09 02:30,9,1236,1236.8,1233,1233.3,3848
20100801|2010-06-09 03:00,9,1233.5,1235.8,1232.6,1235.3,2585
20100801|2010-06-09 03:30,9,1235.5,1238.8,1235.1,1237,2093
20100801|2010-06-09 04:00,9,1237.1,1238.8,1236.5,1236.8,1156
20100801|2010-06-09 04:30,9,1236.8,1239,1236.7,1238,1486
20100801|2010-06-09 05:00,9,1238.1,1238.3,1236.2,1237.6,1117
20100801|2010-06-09 05:30,9,1237.5,1237.9,1237.4,1237.7,485
20100801|2010-06-09 06:00,9,1237.8,1238,1235.2,1236.3,1017
20100801|2010-06-09 06:30,9,1236.2,1236.7,1233.7,1235,2010
20100801|2010-06-09 07:00,9,1235.1,1237.8,1233.8,1233.9,4179
20100801|2010-06-09 07:30,9,1234,1235.2,1232.5,1234.5,4488
20100801|2010-06-09 08:00,9,1234.4,1236.4,1231.7,1233.1,4954
20100801|2010-06-09 08:30,9,1233.1,1238.3,1232.8,1235.9,7689
20100801|2010-06-09 09:00,9,1235.9,1236.3,1231.1,1233.6,6930
20100801|2010-06-09 09:30,9,1233.7,1236.5,1228.6,1230.1,8796
20100801|2010-06-09 10:00,9,1230.3,1230.9,1223.1,1228.2,19617
20100801|2010-06-09 10:30,9,1228.3,1228.7,1225.5,1227.7,4859
20100801|2010-06-09 11:00,9,1227.7,1229.5,1226.6,1228.7,3165
20100801|2010-06-09 11:30,9,1228.7,1231.3,1228.5,1231,3937
20100801|2010-06-09 12:00,9,1230.9,1232.1,1229.7,1230,4254
20100801|2010-06-09 12:30,9,1229.9,1231.3,1229.9,1230.2,2046
20100801|2010-06-09 13:00,9,1230.1,1230.8,1229,1229.3,1358
20100801|2010-06-09 13:30,9,1229.3,1233.2,1229.2,1232.7,1923
20100801|2010-06-09 14:00,9,1232.7,1233.9,1231.3,1232.9,1901
20100801|2010-06-09 14:30,9,1233,1236,1232.3,1234,2408
20100801|2010-06-09 15:00,9,1234.1,1235.1,1233.7,1234.9,499
20100801|2010-06-09 15:30,9,1234.9,1236.9,1234.4,1235.1,484
20100801|2010-06-09 16:00,9,1234.8,1235,1233.9,1233.9,124
20100801|2010-06-09 17:00,10,1234.4,1235.3,1233.1,1233.3,371
20100801|2010-06-09 17:30,10,1233.3,1233.5,1232.4,1232.8,216
20100801|2010-06-09 18:00,10,1232.9,1233.5,1232.2,1232.8,90
20100801|2010-06-09 18:30,10,1233,1235.4,1232.7,1232.8,232
20100801|2010-06-09 19:00,10,1233,1234,1233,1233.1,219
20100801|2010-06-09 19:30,10,1233.3,1233.3,1230.4,1231.3,667
20100801|2010-06-09 20:00,10,1231.3,1232.5,1231.2,1231.9,632
20100801|2010-06-09 20:30,10,1231.9,1232.8,1231.7,1232.7,244
20100801|2010-06-09 21:00,10,1232.7,1234.4,1232.2,1234.2,688
20100801|2010-06-09 21:30,10,1234,1236,1233.9,1234.4,707
20100801|2010-06-09 22:00,10,1234.7,1235,1233,1233,493
20100801|2010-06-09 22:30,10,1233.1,1233.2,1232.2,1232.5,826
20100801|2010-06-09 23:00,10,1232.5,1234.1,1231.5,1232.6,657
20100801|2010-06-09 23:30,10,1232.7,1233.2,1231.5,1232.5,542
20100801|2010-06-10 00:00,10,1232.3,1232.5,1229.4,1231.3,1310
20100801|2010-06-10 00:30,10,1231.3,1232.3,1230.3,1230.7,781
20100801|2010-06-10 01:00,10,1230.8,1230.9,1229.1,1230.1,983
20100801|2010-06-10 01:30,10,1230,1232.3,1230,1231.1,545
20100801|2010-06-10 02:00,10,1231.1,1231.3,1227.3,1228.9,2337
20100801|2010-06-10 02:30,10,1228.7,1229,1228,1228.5,518
20100801|2010-06-10 03:00,10,1228.5,1230.3,1226.4,1227.2,1521
20100801|2010-06-10 03:30,10,1227.1,1227.2,1222.2,1224.5,4957
20100801|2010-06-10 04:00,10,1224.5,1224.6,1222.8,1223.9,1364
20100801|2010-06-10 04:30,10,1223.8,1224,1221.3,1222.7,2419
20100801|2010-06-10 05:00,10,1222.7,1224.4,1222.2,1224.3,915
20100801|2010-06-10 05:30,10,1224.3,1225.6,1223.5,1224.2,931
20100801|2010-06-10 06:00,10,1224.3,1225.9,1223.4,1225.6,852
20100801|2010-06-10 06:30,10,1225.4,1227.4,1225.2,1226.2,1263
20100801|2010-06-10 07:00,10,1226,1228.9,1225.4,1227.8,3049
20100801|2010-06-10 07:30,10,1227.7,1228.8,1224.7,1224.8,2899
20100801|2010-06-10 08:00,10,1224.8,1226.4,1220.4,1221.4,7974
20100801|2010-06-10 08:30,10,1221.4,1225.3,1218.5,1218.9,12520
20100801|2010-06-10 09:00,10,1219,1221.6,1216.2,1220.5,10094
20100801|2010-06-10 09:30,10,1220.4,1221.6,1217.9,1220.1,5030
20100801|2010-06-10 10:00,10,1220.1,1227.5,1219.6,1224.9,8806
20100801|2010-06-10 10:30,10,1224.9,1225.3,1223.6,1224.5,3170
20100801|2010-06-10 11:00,10,1224.5,1228.7,1223.3,1227.8,4893
20100801|2010-06-10 11:30,10,1227.8,1227.8,1225.8,1225.9,1648
20100801|2010-06-10 12:00,10,1225.8,1226.6,1221.1,1221.5,3482
20100801|2010-06-10 12:30,10,1221.4,1222.3,1217.6,1218.4,5322
20100801|2010-06-10 13:00,10,1218.4,1220.8,1217.8,1220,1724
20100801|2010-06-10 13:30,10,1220.2,1222.6,1220.1,1222,1061
20100801|2010-06-10 14:00,10,1222,1222.1,1220.3,1221.1,549
20100801|2010-06-10 14:30,10,1221.2,1221.2,1217,1217.5,2097
20100801|2010-06-10 15:00,10,1217.6,1219.1,1217.4,1218.2,696
20100801|2010-06-10 15:30,10,1218.3,1219.8,1217.8,1218.1,455
20100801|2010-06-10 16:00,10,1218.1,1219.5,1217.7,1219.1,199
20100801|2010-06-10 17:00,11,1218.8,1220.3,1218.1,1220.1,276
20100801|2010-06-10 17:30,11,1219.8,1220.2,1219.7,1220.1,48
20100801|2010-06-10 18:00,11,1220,1221.5,1220,1220.5,192
20100801|2010-06-10 18:30,11,1220.5,1221.2,1220.2,1220.5,124
20100801|2010-06-10 19:00,11,1220.6,1221.9,1220.5,1221.6,565
20100801|2010-06-10 19:30,11,1221.6,1221.9,1220.5,1221,158
20100801|2010-06-10 20:00,11,1221.1,1221.2,1219.5,1220.4,389
20100801|2010-06-10 20:30,11,1220.2,1221.7,1220.2,1221.4,148
20100801|2010-06-10 21:00,11,1221.4,1221.8,1220.9,1221.8,523
20100801|2010-06-10 21:30,11,1221.7,1222.9,1221.7,1222.3,368
20100801|2010-06-10 22:00,11,1222.4,1222.8,1222,1222.8,139
20100801|2010-06-10 22:30,11,1222.8,1223.2,1222.4,1222.7,238
20100801|2010-06-10 23:00,11,1222.7,1222.7,1221.8,1222.1,143
20100801|2010-06-10 23:30,11,1222,1222.1,1219.1,1219.7,1137
20100801|2010-06-11 00:00,11,1219.7,1220.8,1218.2,1219.2,786
20100801|2010-06-11 00:30,11,1219.3,1221.5,1219.2,1221.3,915
20100801|2010-06-11 01:00,11,1221.3,1223.4,1221.3,1223.2,801
20100801|2010-06-11 01:30,11,1223.3,1223.5,1222.2,1223,1106
20100801|2010-06-11 02:00,11,1223,1223.4,1221.6,1223,1073
20100801|2010-06-11 02:30,11,1223,1223.1,1220.1,1220.5,1183
20100801|2010-06-11 03:00,11,1220.6,1221.3,1220.1,1221.1,675
20100801|2010-06-11 03:30,11,1221.1,1222.2,1220.4,1222,829
20100801|2010-06-11 04:00,11,1222,1223.4,1221.6,1222.3,657
20100801|2010-06-11 04:30,11,1222.4,1222.4,1221.6,1222.1,514
20100801|2010-06-11 05:00,11,1222.2,1222.4,1220.9,1221.8,550
20100801|2010-06-11 05:30,11,1221.7,1222.5,1220.5,1222.1,286
20100801|2010-06-11 06:00,11,1222.2,1222.5,1220.7,1222,464
20100801|2010-06-11 06:30,11,1222,1222.5,1221.8,1222.1,527
20100801|2010-06-11 07:00,11,1222,1225.5,1222,1225.2,3581
20100801|2010-06-11 07:30,11,1225.3,1230.8,1225.2,1229.3,8935
20100801|2010-06-11 08:00,11,1229.3,1229.5,1226,1226.8,4236
20100801|2010-06-11 08:30,11,1226.9,1227.2,1221.5,1222,7385
20100801|2010-06-11 09:00,11,1221.8,1227,1221.5,1226.6,5587
20100801|2010-06-11 09:30,11,1226.6,1227,1224.5,1225.9,2584
20100801|2010-06-11 10:00,11,1225.8,1228.6,1225.4,1226.2,2955
20100801|2010-06-11 10:30,11,1226.2,1227.6,1225.8,1226.7,1311
20100801|2010-06-11 11:00,11,1226.7,1228.4,1226.6,1227.9,1375
20100801|2010-06-11 11:30,11,1227.8,1231.5,1227.7,1229.8,5588
20100801|2010-06-11 12:00,11,1230,1230.4,1226.9,1230.3,4418
20100801|2010-06-11 12:30,11,1230.2,1230.9,1228.6,1229.5,1750
20100801|2010-06-11 13:00,11,1229.5,1232.4,1229,1231,2015
20100801|2010-06-11 13:30,11,1230.9,1230.9,1229.4,1229.6,1356
20100801|2010-06-11 14:00,11,1229.5,1229.9,1228.4,1228.6,469
20100801|2010-06-11 14:30,11,1228.7,1230.4,1226.9,1228.2,1371
20100801|2010-06-11 15:00,11,1228.4,1229.8,1227.4,1228.2,578
20100801|2010-06-11 15:30,11,1228.2,1228.3,1227.1,1228.3,144
20100801|2010-06-11 16:00,11,1228.3,1229.4,1228,1229.4,67
20100801|2010-06-13 17:00,14,1229.3,1233.5,1228.7,1233.2,556
20100801|2010-06-13 17:30,14,1233,1233.1,1230.7,1232.1,220
20100801|2010-06-13 18:00,14,1232.2,1233.6,1232,1232.8,289
20100801|2010-06-13 18:30,14,1232.8,1233.5,1230.7,1233.5,431
20100801|2010-06-13 19:00,14,1233.2,1234,1232,1233.1,921
20100801|2010-06-13 19:30,14,1233.1,1234.4,1232.3,1232.9,433
20100801|2010-06-13 20:00,14,1233.1,1233.5,1232.4,1232.6,436
20100801|2010-06-13 20:30,14,1232.4,1232.8,1230.8,1232.4,441
20100801|2010-06-13 21:00,14,1232.3,1232.4,1230.9,1231,295
20100801|2010-06-13 21:30,14,1231,1231.3,1230.5,1230.5,203
20100801|2010-06-13 22:00,14,1230.5,1231.4,1230.3,1231.4,121
20100801|2010-06-13 22:30,14,1231.2,1231.7,1231.2,1231.6,101
20100801|2010-06-13 23:00,14,1231.5,1231.7,1231.3,1231.4,83
20100801|2010-06-13 23:30,14,1231.5,1232.6,1231.3,1232.1,466
20100801|2010-06-14 00:00,14,1232.1,1232.4,1231.5,1232.1,255
20100801|2010-06-14 00:30,14,1232.1,1232.3,1231.3,1231.5,336
20100801|2010-06-14 01:00,14,1231.6,1231.9,1231.3,1231.8,508
20100801|2010-06-14 01:30,14,1231.8,1235.7,1231.8,1234.6,2038
20100801|2010-06-14 02:00,14,1234.6,1235.9,1234.1,1235,1216
20100801|2010-06-14 02:30,14,1235.1,1235.1,1233.4,1233.5,760
20100801|2010-06-14 03:00,14,1233.5,1234,1232.9,1233.3,514
20100801|2010-06-14 03:30,14,1233.4,1233.6,1231.5,1232.7,1118
20100801|2010-06-14 04:00,14,1232.6,1233.9,1231.5,1231.7,824
20100801|2010-06-14 04:30,14,1231.7,1233.7,1230.9,1231.4,1639
20100801|2010-06-14 05:00,14,1231.4,1231.9,1227.2,1228.5,2209
20100801|2010-06-14 05:30,14,1228.5,1230.5,1227.3,1229.4,1263
20100801|2010-06-14 06:00,14,1229.4,1229.4,1226.4,1229,1419
20100801|2010-06-14 06:30,14,1229.1,1229.5,1227.7,1228.7,758
20100801|2010-06-14 07:00,14,1228.8,1228.8,1223.2,1225.2,6232
20100801|2010-06-14 07:30,14,1225.2,1226,1222.9,1225.3,4342
20100801|2010-06-14 08:00,14,1225.3,1225.9,1222.7,1224.2,2707
20100801|2010-06-14 08:30,14,1224.2,1230.8,1223.2,1227.3,7518
20100801|2010-06-14 09:00,14,1227.1,1227.5,1220.1,1220.5,9421
20100801|2010-06-14 09:30,14,1220.5,1222.8,1218.8,1222,7029
20100801|2010-06-14 10:00,14,1222.1,1222.5,1219.3,1219.9,4118
20100801|2010-06-14 10:30,14,1220.1,1222,1217.5,1220.6,4411
20100801|2010-06-14 11:00,14,1220.7,1220.9,1218.6,1219.6,2302
20100801|2010-06-14 11:30,14,1219.6,1222,1219.4,1221.6,2310
20100801|2010-06-14 12:00,14,1221.6,1226.9,1221.3,1224.6,7466
20100801|2010-06-14 12:30,14,1224.6,1224.8,1222.5,1223.4,2346
20100801|2010-06-14 13:00,14,1223.2,1223.5,1219.9,1220.3,2182
20100801|2010-06-14 13:30,14,1220.3,1222.4,1220.2,1221.6,826
20100801|2010-06-14 14:00,14,1221.6,1223.4,1221.6,1222.7,565
20100801|2010-06-14 14:30,14,1222.7,1225,1222.5,1224.3,1184
20100801|2010-06-14 15:00,14,1224.4,1224.4,1222.2,1222.9,284
20100801|2010-06-14 15:30,14,1222.9,1223,1221.9,1222.6,205
20100801|2010-06-14 16:00,14,1222.6,1223.4,1222.1,1223.4,177
20100801|2010-06-14 17:00,15,1223,1225,1222.7,1223.8,223
20100801|2010-06-14 17:30,15,1223.7,1224,1223.3,1223.4,97
20100801|2010-06-14 18:00,15,1223.5,1223.5,1221.6,1222.1,165
20100801|2010-06-14 18:30,15,1222.2,1222.8,1222,1222.7,52
20100801|2010-06-14 19:00,15,1222.7,1223.6,1222.3,1222.6,283
20100801|2010-06-14 19:30,15,1222.5,1222.9,1222.3,1222.3,164
20100801|2010-06-14 20:00,15,1222.3,1223.9,1222,1223,285
20100801|2010-06-14 20:30,15,1223,1223.6,1222.3,1223,236
20100801|2010-06-14 21:00,15,1222.9,1223,1221.1,1221.7,481
20100801|2010-06-14 21:30,15,1221.5,1223.1,1221.5,1222.8,466
20100801|2010-06-14 22:00,15,1222.8,1222.8,1221.7,1221.9,256
20100801|2010-06-14 22:30,15,1222,1222.3,1221.6,1221.9,383
20100801|2010-06-14 23:00,15,1221.9,1222.6,1221.6,1222,310
20100801|2010-06-14 23:30,15,1222.1,1223.2,1222,1223.1,413
20100801|2010-06-15 00:00,15,1223.1,1223.1,1221.5,1221.7,323
20100801|2010-06-15 00:30,15,1221.8,1222.7,1221.6,1222.5,299
20100801|2010-06-15 01:00,15,1222.5,1225.4,1222.5,1224.9,1215
20100801|2010-06-15 01:30,15,1225,1225.7,1223.8,1224.3,778
20100801|2010-06-15 02:00,15,1224.2,1225.6,1223.9,1225,1520
20100801|2010-06-15 02:30,15,1224.9,1225.9,1222.8,1223.3,1074
20100801|2010-06-15 03:00,15,1223.4,1224,1223.2,1223.6,903
20100801|2010-06-15 03:30,15,1223.6,1223.9,1222.5,1223.3,888
20100801|2010-06-15 04:00,15,1223.2,1224.6,1222.8,1223.2,877
20100801|2010-06-15 04:30,15,1223.3,1225.7,1223.2,1224.9,1216
20100801|2010-06-15 05:00,15,1224.9,1225,1222.4,1223.9,1022
20100801|2010-06-15 05:30,15,1224.1,1224.5,1223.6,1224.4,615
20100801|2010-06-15 06:00,15,1224.4,1224.8,1223.4,1224,493
20100801|2010-06-15 06:30,15,1223.9,1226,1223.9,1225.8,1240
20100801|2010-06-15 07:00,15,1225.8,1228.2,1224.4,1227.6,4684
20100801|2010-06-15 07:30,15,1227.3,1228.7,1226,1227.3,3621
20100801|2010-06-15 08:00,15,1227.4,1228.3,1225,1225,2901
20100801|2010-06-15 08:30,15,1225,1226.3,1223,1224.5,5311
20100801|2010-06-15 09:00,15,1224.5,1228.7,1224.4,1227.3,8354
20100801|2010-06-15 09:30,15,1227.4,1229.4,1226.8,1228.3,5165
20100801|2010-06-15 10:00,15,1228.4,1230,1226.7,1228,5024
20100801|2010-06-15 10:30,15,1228,1237,1227.5,1235.1,13824
20100801|2010-06-15 11:00,15,1235.1,1235.9,1233.6,1234.3,3982
20100801|2010-06-15 11:30,15,1234.1,1236.7,1233.6,1234.8,4411
20100801|2010-06-15 12:00,15,1234.8,1236,1233.3,1234,3433
20100801|2010-06-15 12:30,15,1234,1235.1,1232.7,1234.7,1554
20100801|2010-06-15 13:00,15,1234.9,1236.5,1233.9,1234.3,1536
20100801|2010-06-15 13:30,15,1234.2,1234.7,1232.9,1233.4,1441
20100801|2010-06-15 14:00,15,1233.5,1234.6,1233.1,1234.1,691
20100801|2010-06-15 14:30,15,1234.1,1238.5,1234,1238.1,2621
20100801|2010-06-15 15:00,15,1238.4,1238.4,1236,1236.6,695
20100801|2010-06-15 15:30,15,1236.6,1237,1235.2,1235.7,342
20100801|2010-06-15 16:00,15,1235.7,1236.3,1235.3,1236.2,61
20100801|2010-06-15 17:00,16,1236.1,1236.8,1235.4,1235.7,209
20100801|2010-06-15 17:30,16,1235.6,1236,1234.5,1235.8,154
20100801|2010-06-15 18:00,16,1235.9,1235.9,1234.6,1234.8,56
20100801|2010-06-15 18:30,16,1234.7,1234.9,1234.2,1234.9,87
20100801|2010-06-15 19:00,16,1234.9,1235.1,1233.9,1233.9,464
20100801|2010-06-15 19:30,16,1233.9,1234.1,1233.1,1233.5,341
20100801|2010-06-15 20:00,16,1233.6,1234.6,1233.4,1233.8,322
20100801|2010-06-15 20:30,16,1233.8,1235.8,1233.7,1235.4,567
20100801|2010-06-15 21:00,16,1235.4,1235.8,1234.2,1234.7,249
20100801|2010-06-15 21:30,16,1234.7,1235.1,1234.2,1234.4,130
20100801|2010-06-15 22:00,16,1234.3,1235.2,1234.3,1234.7,101
20100801|2010-06-15 22:30,16,1234.7,1236.3,1234.3,1235.7,622
20100801|2010-06-15 23:00,16,1235.7,1236,1235,1235.5,212
20100801|2010-06-15 23:30,16,1235.4,1236.4,1234.6,1235,647
20100801|2010-06-16 00:00,16,1235.1,1235.9,1234.8,1235.6,293
20100801|2010-06-16 00:30,16,1235.6,1236.8,1235.2,1236.6,379
20100801|2010-06-16 01:00,16,1236.5,1236.7,1234.6,1234.8,750
20100801|2010-06-16 01:30,16,1234.8,1236.4,1234.8,1236.2,578
20100801|2010-06-16 02:00,16,1236.1,1236.2,1234.1,1234.7,593
20100801|2010-06-16 02:30,16,1234.6,1236.2,1233.8,1235.7,753
20100801|2010-06-16 03:00,16,1235.7,1238.9,1235.5,1237.9,1714
20100801|2010-06-16 03:30,16,1237.8,1238.2,1237.1,1237.4,899
20100801|2010-06-16 04:00,16,1237.2,1237.9,1236.8,1237.4,568
20100801|2010-06-16 04:30,16,1237.3,1237.6,1236.2,1236.7,885
20100801|2010-06-16 05:00,16,1236.8,1237.1,1236.3,1236.4,412
20100801|2010-06-16 05:30,16,1236.4,1236.4,1234.6,1235,679
20100801|2010-06-16 06:00,16,1235,1235.8,1234.4,1235,802
20100801|2010-06-16 06:30,16,1235,1235.4,1232.4,1235,2082
20100801|2010-06-16 07:00,16,1235,1239.5,1235,1237.5,7164
20100801|2010-06-16 07:30,16,1237.5,1239.5,1234,1234.1,5148
20100801|2010-06-16 08:00,16,1234.1,1235.5,1232.4,1234.7,4134
20100801|2010-06-16 08:30,16,1234.7,1236.5,1233.6,1235.8,3573
20100801|2010-06-16 09:00,16,1235.7,1236.2,1231,1233.1,8240
20100801|2010-06-16 09:30,16,1232.9,1236.4,1232.5,1233.6,3755
20100801|2010-06-16 10:00,16,1233.6,1236.1,1233.1,1234.8,2833
20100801|2010-06-16 10:30,16,1234.8,1235.7,1232.7,1233.2,1628
20100801|2010-06-16 11:00,16,1233.1,1234.2,1231.5,1233.3,2395
20100801|2010-06-16 11:30,16,1233.4,1233.7,1228.3,1232,8402
20100801|2010-06-16 12:00,16,1231.8,1232.7,1229,1230.7,2749
20100801|2010-06-16 12:30,16,1230.7,1231.6,1230,1230.6,1274
20100801|2010-06-16 13:00,16,1230.7,1234.4,1229.9,1233.5,1948
20100801|2010-06-16 13:30,16,1233.1,1233.7,1231.4,1233,901
20100801|2010-06-16 14:00,16,1233.2,1233.7,1231.1,1232,671
20100801|2010-06-16 14:30,16,1232,1233,1231.5,1231.5,497
20100801|2010-06-16 15:00,16,1231.6,1232,1231.3,1231.8,151
20100801|2010-06-16 15:30,16,1232,1232.5,1229.7,1230.3,343
20100801|2010-06-16 16:00,16,1230.3,1232.9,1230.3,1232.9,184
20100801|2010-06-16 17:00,17,1231.6,1233.6,1231.6,1232.8,253
20100801|2010-06-16 17:30,17,1232.8,1233,1232,1232.5,133
20100801|2010-06-16 18:00,17,1232.2,1232.7,1231,1232.1,129
20100801|2010-06-16 18:30,17,1232.4,1233.5,1232.4,1233.5,53
20100801|2010-06-16 19:00,17,1233.5,1235.5,1233.2,1234.8,826
20100801|2010-06-16 19:30,17,1234.8,1235.5,1234.5,1235.3,354
20100801|2010-06-16 20:00,17,1235.1,1235.8,1234.4,1234.5,463
20100801|2010-06-16 20:30,17,1234.5,1235.2,1234.3,1234.7,279
20100801|2010-06-16 21:00,17,1234.5,1234.6,1233.4,1233.4,372
20100801|2010-06-16 21:30,17,1233.5,1234.3,1233.3,1234,478
20100801|2010-06-16 22:00,17,1233.9,1234.2,1233.4,1233.7,172
20100801|2010-06-16 22:30,17,1233.9,1235.6,1233.8,1235.1,445
20100801|2010-06-16 23:00,17,1235,1235.8,1234.9,1235.6,347
20100801|2010-06-16 23:30,17,1235.5,1235.8,1234.2,1235.6,629
20100801|2010-06-17 00:00,17,1235.7,1235.8,1234.8,1235.3,239
20100801|2010-06-17 00:30,17,1235.2,1235.3,1234.4,1234.6,336
20100801|2010-06-17 01:00,17,1234.7,1235.6,1234.5,1235.3,593
20100801|2010-06-17 01:30,17,1235.4,1236.5,1235.2,1235.6,1107
20100801|2010-06-17 02:00,17,1235.7,1236,1234.3,1234.8,780
20100801|2010-06-17 02:30,17,1234.8,1235.2,1233,1233.4,1126
20100801|2010-06-17 03:00,17,1233.5,1234.3,1233.2,1233.7,896
20100801|2010-06-17 03:30,17,1233.8,1234.1,1232.2,1232.3,914
20100801|2010-06-17 04:00,17,1232.3,1234.2,1232.3,1233.6,963
20100801|2010-06-17 04:30,17,1233.6,1235.8,1233.6,1235,1728
20100801|2010-06-17 05:00,17,1235,1236.3,1234.6,1235.1,902
20100801|2010-06-17 05:30,17,1235.1,1238.3,1234.9,1237.5,1794
20100801|2010-06-17 06:00,17,1237.8,1237.9,1236.6,1237.3,695
20100801|2010-06-17 06:30,17,1237.4,1238.9,1237.1,1237.5,1459
20100801|2010-06-17 07:00,17,1237.4,1243.4,1237.3,1241.7,9739
20100801|2010-06-17 07:30,17,1241.8,1246.3,1241.3,1244.7,11465
20100801|2010-06-17 08:00,17,1244.7,1247.4,1243.4,1244.6,6632
20100801|2010-06-17 08:30,17,1244.5,1246.4,1243.3,1246.2,6006
20100801|2010-06-17 09:00,17,1246.2,1250.3,1245.6,1247.9,13587
20100801|2010-06-17 09:30,17,1247.9,1249.4,1246,1246.1,6474
20100801|2010-06-17 10:00,17,1246.2,1248.7,1245.1,1247.6,5762
20100801|2010-06-17 10:30,17,1247.7,1248.2,1245.2,1245.9,2198
20100801|2010-06-17 11:00,17,1245.9,1252.8,1245.6,1251,11421
20100801|2010-06-17 11:30,17,1251.1,1251.5,1248.1,1249.9,4782
20100801|2010-06-17 12:00,17,1249.9,1250.3,1247.6,1248.9,4103
20100801|2010-06-17 12:30,17,1249,1249.6,1248.2,1249.1,2100
20100801|2010-06-17 13:00,17,1249,1249,1245.6,1246.5,2199
20100801|2010-06-17 13:30,17,1246.6,1247.5,1245.7,1245.9,896
20100801|2010-06-17 14:00,17,1245.9,1247.5,1245.6,1246.6,819
20100801|2010-06-17 14:30,17,1246.6,1247.4,1245.8,1247.2,978
20100801|2010-06-17 15:00,17,1247.3,1247.7,1246.2,1247.4,324
20100801|2010-06-17 15:30,17,1247.3,1248.8,1246.4,1246.4,358
20100801|2010-06-17 16:00,17,1246.3,1247,1246.1,1246.4,103
20100801|2010-06-17 17:00,18,1247.6,1247.6,1246.2,1246.9,157
20100801|2010-06-17 17:30,18,1247,1247.3,1246.3,1246.3,115
20100801|2010-06-17 18:00,18,1246.4,1246.8,1246.4,1246.6,48
20100801|2010-06-17 18:30,18,1246.5,1246.9,1246.5,1246.5,100
20100801|2010-06-17 19:00,18,1246.5,1249.7,1246.2,1249.2,924
20100801|2010-06-17 19:30,18,1249.1,1249.4,1247.8,1248,471
20100801|2010-06-17 20:00,18,1248.2,1248.5,1246.2,1246.6,1300
20100801|2010-06-17 20:30,18,1246.6,1246.7,1245.7,1245.8,687
20100801|2010-06-17 21:00,18,1245.9,1246.2,1244.6,1245,748
20100801|2010-06-17 21:30,18,1245,1245.3,1243.1,1244.6,2369
20100801|2010-06-17 22:00,18,1244.8,1245.2,1244.1,1244.9,295
20100801|2010-06-17 22:30,18,1245,1245.7,1244.8,1245.2,387
20100801|2010-06-17 23:00,18,1245.3,1245.9,1244.5,1245.4,258
20100801|2010-06-17 23:30,18,1245.5,1246.8,1245.5,1246.2,785
20100801|2010-06-18 00:00,18,1246.2,1246.3,1245.5,1246,234
20100801|2010-06-18 00:30,18,1246,1246,1244.7,1245.6,298
20100801|2010-06-18 01:00,18,1245.6,1246.8,1245.6,1246.7,750
20100801|2010-06-18 01:30,18,1246.7,1246.7,1244.8,1245.9,516
20100801|2010-06-18 02:00,18,1246,1246.2,1244.8,1245,688
20100801|2010-06-18 02:30,18,1244.9,1246.3,1244.8,1245.6,839
20100801|2010-06-18 03:00,18,1245.9,1246,1245,1246,658
20100801|2010-06-18 03:30,18,1245.9,1246.4,1245.7,1246.1,1001
20100801|2010-06-18 04:00,18,1246.1,1246.1,1244.4,1244.7,693
20100801|2010-06-18 04:30,18,1244.7,1246.1,1244.6,1245.8,891
20100801|2010-06-18 05:00,18,1245.8,1246.6,1245.4,1246.5,569
20100801|2010-06-18 05:30,18,1246.5,1248,1245.4,1248,731
20100801|2010-06-18 06:00,18,1247.8,1251.4,1247.3,1250.7,3007
20100801|2010-06-18 06:30,18,1250.8,1260.8,1250.5,1258,13417
20100801|2010-06-18 07:00,18,1258,1259.7,1256.7,1257.3,5485
20100801|2010-06-18 07:30,18,1257.3,1260.9,1257.1,1259.7,6352
20100801|2010-06-18 08:00,18,1259.7,1260.9,1258.1,1259.1,4034
20100801|2010-06-18 08:30,18,1259.1,1259.6,1257,1257.4,5747
20100801|2010-06-18 09:00,18,1257.6,1260.2,1257.1,1259.7,5071
20100801|2010-06-18 09:30,18,1259.8,1262,1259.6,1260,9313
20100801|2010-06-18 10:00,18,1260.1,1261.4,1259.5,1260.4,4197
20100801|2010-06-18 10:30,18,1260.6,1263.6,1260.1,1262.7,5828
20100801|2010-06-18 11:00,18,1262.7,1263.7,1262,1262.3,5279
20100801|2010-06-18 11:30,18,1262.2,1262.6,1260.4,1261.4,4276
20100801|2010-06-18 12:00,18,1261.4,1261.4,1257.3,1258.4,7756
20100801|2010-06-18 12:30,18,1258.4,1259.2,1257.6,1258.3,1440
20100801|2010-06-18 13:00,18,1258.3,1259.2,1258,1258.9,975
20100801|2010-06-18 13:30,18,1259,1259.3,1258.6,1259,528
20100801|2010-06-18 14:00,18,1258.9,1259,1257.3,1258.4,1082
20100801|2010-06-18 14:30,18,1258.4,1258.6,1256.8,1256.9,878
20100801|2010-06-18 15:00,18,1256.8,1257.5,1256.5,1256.8,794
20100801|2010-06-18 15:30,18,1257,1258.5,1256.7,1257.9,284
20100801|2010-06-18 16:00,18,1257.9,1258.6,1257.6,1258.3,95
20100801|2010-06-20 17:00,21,1261.8,1262,1260,1260.8,445
20100801|2010-06-20 17:30,21,1260.8,1261.5,1260,1261.2,447
20100801|2010-06-20 18:00,21,1261.4,1261.9,1260.3,1261.6,373
20100801|2010-06-20 18:30,21,1261.4,1261.4,1260.4,1261.1,180
20100801|2010-06-20 19:00,21,1261.1,1261.9,1260.8,1261.5,752
20100801|2010-06-20 19:30,21,1261.4,1261.9,1260.3,1260.3,365
20100801|2010-06-20 20:00,21,1260.3,1260.3,1257.2,1258.4,1938
20100801|2010-06-20 20:30,21,1258.4,1259,1257.6,1257.9,516
20100801|2010-06-20 21:00,21,1257.8,1258.9,1257.8,1258,411
20100801|2010-06-20 21:30,21,1258,1258.4,1257.7,1258.2,499
20100801|2010-06-20 22:00,21,1258.2,1259.4,1258.1,1259.3,539
20100801|2010-06-20 22:30,21,1259.2,1259.4,1258.8,1258.8,378
20100801|2010-06-20 23:00,21,1258.8,1259.4,1258.7,1259.2,232
20100801|2010-06-20 23:30,21,1259.3,1261.2,1259.1,1260.7,1309
20100801|2010-06-21 00:00,21,1260.7,1261.2,1259.9,1260.2,451
20100801|2010-06-21 00:30,21,1260.3,1261.7,1260.3,1261.7,956
20100801|2010-06-21 01:00,21,1261.7,1263.1,1261.6,1262.4,1389
20100801|2010-06-21 01:30,21,1262.5,1262.8,1261.8,1262.6,680
20100801|2010-06-21 02:00,21,1262.5,1264.5,1262,1264.3,1758
20100801|2010-06-21 02:30,21,1264.3,1266.5,1263.7,1266,3361
20100801|2010-06-21 03:00,21,1266,1266.1,1262,1263,2286
20100801|2010-06-21 03:30,21,1263.1,1263.1,1259.2,1259.5,2076
20100801|2010-06-21 04:00,21,1259.5,1260.7,1257.9,1260.7,2138
20100801|2010-06-21 04:30,21,1260.8,1261,1257.7,1259.3,1814
20100801|2010-06-21 05:00,21,1259.3,1260,1258,1259.5,984
20100801|2010-06-21 05:30,21,1259.6,1262.8,1259.4,1261,1416
20100801|2010-06-21 06:00,21,1261,1262.2,1260.7,1261.7,838
20100801|2010-06-21 06:30,21,1261.8,1264.8,1261.8,1263.9,2388
20100801|2010-06-21 07:00,21,1263.6,1264.3,1258.3,1259.5,3758
20100801|2010-06-21 07:30,21,1259.5,1260.5,1256.5,1258.3,4926
20100801|2010-06-21 08:00,21,1258.2,1260,1257.9,1259.4,2576
20100801|2010-06-21 08:30,21,1259.4,1259.8,1255.4,1256.8,8476
20100801|2010-06-21 09:00,21,1256.9,1257.9,1253.2,1254.9,7149
20100801|2010-06-21 09:30,21,1254.8,1257.9,1254.6,1257.1,3300
20100801|2010-06-21 10:00,21,1257,1257.7,1254,1255.6,4327
20100801|2010-06-21 10:30,21,1255.6,1255.9,1252.5,1253.8,3441
20100801|2010-06-21 11:00,21,1253.8,1254,1251.7,1252,4829
20100801|2010-06-21 11:30,21,1252,1252.5,1238.2,1243,20202
20100801|2010-06-21 12:00,21,1242.9,1244.3,1239,1240.3,12487
20100801|2010-06-21 12:30,21,1240.3,1240.5,1233.6,1237.5,9144
20100801|2010-06-21 13:00,21,1237.3,1237.7,1235,1236.4,3699
20100801|2010-06-21 13:30,21,1236.5,1237.3,1234,1234.8,2663
20100801|2010-06-21 14:00,21,1234.6,1235.2,1231.6,1234,3692
20100801|2010-06-21 14:30,21,1234,1236.4,1231.7,1232.2,3964
20100801|2010-06-21 15:00,21,1232.1,1233.7,1232,1233.2,970
20100801|2010-06-21 15:30,21,1233.2,1234.9,1233,1234.5,1040
20100801|2010-06-21 16:00,21,1234.5,1234.7,1232.4,1232.4,161
20100801|2010-06-21 17:00,22,1233.3,1236.1,1233,1235.3,646
20100801|2010-06-21 17:30,22,1235.5,1235.8,1235,1235.6,152
20100801|2010-06-21 18:00,22,1235.7,1237.9,1235.6,1237.5,499
20100801|2010-06-21 18:30,22,1237.5,1238.7,1237.4,1238.6,722
20100801|2010-06-21 19:00,22,1238.6,1240.3,1238.1,1238.8,2142
20100801|2010-06-21 19:30,22,1238.9,1239.2,1236.4,1238.6,1831
20100801|2010-06-21 20:00,22,1238.7,1240.2,1238.5,1240.2,1629
20100801|2010-06-21 20:30,22,1240.2,1241.2,1239.7,1240.6,1340
20100801|2010-06-21 21:00,22,1240.7,1240.8,1239.3,1239.3,599
20100801|2010-06-21 21:30,22,1239.3,1240.3,1238.7,1240.3,499
20100801|2010-06-21 22:00,22,1240.3,1241.2,1240,1241,487
20100801|2010-06-21 22:30,22,1240.9,1241.4,1240.5,1240.6,615
20100801|2010-06-21 23:00,22,1240.6,1240.8,1239.7,1239.8,622
20100801|2010-06-21 23:30,22,1239.8,1240,1238.9,1239.3,1000
20100801|2010-06-22 00:00,22,1239.3,1239.5,1238.1,1239,812
20100801|2010-06-22 00:30,22,1239,1239.5,1238.5,1238.7,733
20100801|2010-06-22 01:00,22,1238.7,1239.1,1238,1238.2,1261
20100801|2010-06-22 01:30,22,1238.3,1238.5,1235.4,1237.7,2248
20100801|2010-06-22 02:00,22,1237.7,1238.7,1237.5,1238.5,1983
20100801|2010-06-22 02:30,22,1238.4,1239,1237.2,1238.1,1674
20100801|2010-06-22 03:00,22,1238.2,1240.8,1238,1239.1,1110
20100801|2010-06-22 03:30,22,1239.2,1241.9,1239,1240.2,1821
20100801|2010-06-22 04:00,22,1240.2,1241.4,1235.9,1236.7,2877
20100801|2010-06-22 04:30,22,1236.5,1237.5,1235.9,1236,1268
20100801|2010-06-22 05:00,22,1236,1236.6,1235.1,1235.9,1170
20100801|2010-06-22 05:30,22,1235.8,1236.5,1234.8,1235.9,1527
20100801|2010-06-22 06:00,22,1236,1236.3,1233.6,1233.9,2701
20100801|2010-06-22 06:30,22,1233.8,1235.8,1233.4,1234.3,1708
20100801|2010-06-22 07:00,22,1234.5,1236.8,1233,1234.4,4228
20100801|2010-06-22 07:30,22,1234.3,1238.3,1233.9,1236.8,4209
20100801|2010-06-22 08:00,22,1236.8,1240.7,1236,1239.6,6186
20100801|2010-06-22 08:30,22,1239.6,1241.5,1238.2,1238.4,7614
20100801|2010-06-22 09:00,22,1238.4,1242.9,1236.7,1241.1,8633
20100801|2010-06-22 09:30,22,1241,1242.9,1240.8,1242.6,4907
20100801|2010-06-22 10:00,22,1242.5,1244,1239.1,1241.8,7046
20100801|2010-06-22 10:30,22,1241.9,1242.8,1236.7,1237.4,5051
20100801|2010-06-22 11:00,22,1237.6,1240.2,1237.2,1239.8,3002
20100801|2010-06-22 11:30,22,1239.8,1242.6,1239.7,1242.1,2554
20100801|2010-06-22 12:00,22,1242.1,1242.2,1240.7,1240.9,2387
20100801|2010-06-22 12:30,22,1240.8,1241.4,1240.7,1241.3,864
20100801|2010-06-22 13:00,22,1241.3,1242,1240.1,1240.4,925
20100801|2010-06-22 13:30,22,1240.6,1240.7,1237.2,1237.8,1330
20100801|2010-06-22 14:00,22,1237.9,1239.3,1237.8,1239.1,673
20100801|2010-06-22 14:30,22,1239,1242.5,1238.8,1242.5,1378
20100801|2010-06-22 15:00,22,1242.3,1242.5,1241,1241.3,303
20100801|2010-06-22 15:30,22,1241.1,1242.2,1240.6,1241.1,523
20100801|2010-06-22 16:00,22,1240.6,1240.9,1239.6,1240.5,135
20100801|2010-06-22 17:00,23,1240.6,1242.5,1239.6,1241.9,288
20100801|2010-06-22 17:30,23,1241.8,1242,1241.2,1241.7,102
20100801|2010-06-22 18:00,23,1241.3,1241.9,1241.2,1241.2,30
20100801|2010-06-22 18:30,23,1241.3,1242.2,1240.9,1242.1,150
20100801|2010-06-22 19:00,23,1241.9,1242.6,1240.5,1240.6,386
20100801|2010-06-22 19:30,23,1240.6,1240.8,1238.9,1239.2,470
20100801|2010-06-22 20:00,23,1239.2,1240.5,1239.2,1240.2,342
20100801|2010-06-22 20:30,23,1240.3,1241.7,1240.3,1241.7,320
20100801|2010-06-22 21:00,23,1241.7,1241.8,1241.2,1241.5,186
20100801|2010-06-22 21:30,23,1241.4,1241.6,1240.7,1240.9,166
20100801|2010-06-22 22:00,23,1240.9,1242,1240,1240.8,596
20100801|2010-06-22 22:30,23,1240.9,1241.5,1240.5,1241.5,252
20100801|2010-06-22 23:00,23,1241.5,1241.6,1240.7,1240.8,165
20100801|2010-06-22 23:30,23,1240.7,1241.1,1239.6,1240.4,643
20100801|2010-06-23 00:00,23,1240.5,1241.2,1240,1240,430
20100801|2010-06-23 00:30,23,1240,1240.7,1239.6,1240.5,493
20100801|2010-06-23 01:00,23,1240.4,1240.4,1239.8,1240.2,583
20100801|2010-06-23 01:30,23,1240.1,1241,1240,1241,558
20100801|2010-06-23 02:00,23,1241.1,1245.9,1240.8,1243.5,2981
20100801|2010-06-23 02:30,23,1243.5,1244.4,1241.4,1242.2,1575
20100801|2010-06-23 03:00,23,1242.3,1243.1,1241.3,1242.2,1148
20100801|2010-06-23 03:30,23,1242.2,1244.1,1242.2,1243.8,735
20100801|2010-06-23 04:00,23,1243.9,1244.6,1242,1242.6,865
20100801|2010-06-23 04:30,23,1242.7,1244.2,1242.3,1243.8,733
20100801|2010-06-23 05:00,23,1243.9,1246.8,1243.7,1245.2,2286
20100801|2010-06-23 05:30,23,1245.3,1246.6,1244.5,1245.6,1036
20100801|2010-06-23 06:00,23,1245.5,1247.4,1245.2,1246.2,1515
20100801|2010-06-23 06:30,23,1246.2,1246.2,1245,1245.5,910
20100801|2010-06-23 07:00,23,1245.5,1245.7,1242.5,1242.9,1835
20100801|2010-06-23 07:30,23,1243,1243,1238.8,1239.7,5391
20100801|2010-06-23 08:00,23,1239.7,1241.3,1234.6,1236.5,10769
20100801|2010-06-23 08:30,23,1236.7,1237.1,1225.2,1228.3,28088
20100801|2010-06-23 09:00,23,1228.1,1230.4,1226,1226,11649
20100801|2010-06-23 09:30,23,1226,1232.9,1226,1232.3,8165
20100801|2010-06-23 10:00,23,1232.3,1232.9,1228.9,1232.4,5226
20100801|2010-06-23 10:30,23,1232.5,1235.8,1230.9,1233.1,5370
20100801|2010-06-23 11:00,23,1233.1,1233.4,1230.5,1232.8,3127
20100801|2010-06-23 11:30,23,1232.9,1234.8,1232.8,1233.8,2381
20100801|2010-06-23 12:00,23,1233.9,1235.4,1233.8,1234.7,3387
20100801|2010-06-23 12:30,23,1234.8,1235.9,1234.1,1235.8,1863
20100801|2010-06-23 13:00,23,1235.9,1236.9,1232,1235.8,3061
20100801|2010-06-23 13:30,23,1235.9,1237.3,1233.1,1234.2,2690
20100801|2010-06-23 14:00,23,1234.1,1236,1232.1,1235.7,1224
20100801|2010-06-23 14:30,23,1235.7,1237.9,1235.3,1237.6,1769
20100801|2010-06-23 15:00,23,1237.3,1238.1,1237.2,1237.8,509
20100801|2010-06-23 15:30,23,1237.9,1238.3,1237.5,1238.3,311
20100801|2010-06-23 16:00,23,1238.3,1238.4,1238,1238.4,161
20100801|2010-06-23 17:00,24,1237.6,1238.5,1237.5,1238,200
20100801|2010-06-23 17:30,24,1238.3,1238.7,1238,1238.6,254
20100801|2010-06-23 18:00,24,1238.7,1238.9,1237.3,1237.7,247
20100801|2010-06-23 18:30,24,1237.8,1239,1237.7,1239,235
20100801|2010-06-23 19:00,24,1238.9,1239,1236.5,1237,477
20100801|2010-06-23 19:30,24,1237.1,1237.1,1235.2,1236,669
20100801|2010-06-23 20:00,24,1235.9,1237.3,1235.6,1236.9,498
20100801|2010-06-23 20:30,24,1236.9,1237.4,1236.4,1236.5,286
20100801|2010-06-23 21:00,24,1236.5,1236.7,1236,1236.5,207
20100801|2010-06-23 21:30,24,1236.5,1236.5,1235.6,1236.3,257
20100801|2010-06-23 22:00,24,1236.3,1237.4,1236.3,1237.2,185
20100801|2010-06-23 22:30,24,1237.2,1239,1236.8,1238.9,578
20100801|2010-06-23 23:00,24,1238.9,1238.9,1237.1,1237.6,370
20100801|2010-06-23 23:30,24,1237.6,1238.8,1236.9,1237.4,981
20100801|2010-06-24 00:00,24,1237.4,1238,1237.2,1237.4,248
20100801|2010-06-24 00:30,24,1237.3,1237.8,1236.7,1237,250
20100801|2010-06-24 01:00,24,1237.1,1237.6,1236.7,1237,458
20100801|2010-06-24 01:30,24,1237.1,1237.1,1234,1234.7,1418
20100801|2010-06-24 02:00,24,1234.7,1234.9,1230,1232.3,4486
20100801|2010-06-24 02:30,24,1232.2,1233.1,1228,1232.2,3046
20100801|2010-06-24 03:00,24,1232.2,1234.3,1231.6,1233.6,1413
20100801|2010-06-24 03:30,24,1233.6,1235.1,1231.7,1234.7,1544
20100801|2010-06-24 04:00,24,1234.7,1235.8,1233.6,1234.8,1037
20100801|2010-06-24 04:30,24,1234.6,1235.2,1232.4,1234.5,1199
20100801|2010-06-24 05:00,24,1234.5,1236.8,1234,1236,1126
20100801|2010-06-24 05:30,24,1236,1236.4,1233.9,1235.7,719
20100801|2010-06-24 06:00,24,1235.7,1235.7,1233.4,1234.1,1145
20100801|2010-06-24 06:30,24,1234.2,1234.4,1230.4,1232.3,2133
20100801|2010-06-24 07:00,24,1232.2,1232.6,1228.8,1230.2,3952
20100801|2010-06-24 07:30,24,1230.1,1235.9,1230,1234.8,5021
20100801|2010-06-24 08:00,24,1234.9,1235.6,1233,1235.3,3115
20100801|2010-06-24 08:30,24,1235.1,1240,1234.2,1237.7,9407
20100801|2010-06-24 09:00,24,1237.7,1239.4,1236.7,1238.1,6065
20100801|2010-06-24 09:30,24,1238.2,1245.9,1237.3,1243.5,18234
20100801|2010-06-24 10:00,24,1243.6,1249.5,1243,1247.2,11392
20100801|2010-06-24 10:30,24,1247.2,1249.5,1246.8,1248.1,6273
20100801|2010-06-24 11:00,24,1248,1249.4,1245.8,1246,5155
20100801|2010-06-24 11:30,24,1246.1,1247.8,1245.2,1247.4,2504
20100801|2010-06-24 12:00,24,1247.4,1248.2,1245.7,1245.9,3796
20100801|2010-06-24 12:30,24,1245.9,1246.8,1245.4,1246.6,1785
20100801|2010-06-24 13:00,24,1246.6,1247.4,1246.1,1246.3,960
20100801|2010-06-24 13:30,24,1246.2,1246.5,1245.5,1246,1123
20100801|2010-06-24 14:00,24,1245.9,1246.5,1243.9,1245.3,1650
20100801|2010-06-24 14:30,24,1245.2,1245.2,1240.2,1240.6,4438
20100801|2010-06-24 15:00,24,1240.5,1242.9,1240.5,1242.4,873
20100801|2010-06-24 15:30,24,1242.3,1244.2,1242.3,1244.2,452
20100801|2010-06-24 16:00,24,1244,1245.5,1243.5,1245.4,412
20100801|2010-06-24 17:00,25,1244.5,1245.4,1243.9,1244.5,316
20100801|2010-06-24 17:30,25,1244.3,1244.5,1241.6,1242.3,231
20100801|2010-06-24 18:00,25,1242.4,1244.7,1242.4,1244,182
20100801|2010-06-24 18:30,25,1244.2,1245.8,1243.6,1245.2,264
20100801|2010-06-24 19:00,25,1245.4,1245.4,1243.3,1243.4,307
20100801|2010-06-24 19:30,25,1243.6,1244.7,1243.3,1244.1,243
20100801|2010-06-24 20:00,25,1244.1,1245.2,1243.9,1244.5,227
20100801|2010-06-24 20:30,25,1244.5,1246.8,1244.5,1246.3,504
20100801|2010-06-24 21:00,25,1246.3,1246.9,1245.9,1246.3,366
20100801|2010-06-24 21:30,25,1246.2,1246.8,1245.8,1246,282
20100801|2010-06-24 22:00,25,1245.9,1246,1244.8,1245.4,484
20100801|2010-06-24 22:30,25,1245.4,1245.6,1245.1,1245.2,147
20100801|2010-06-24 23:00,25,1245.2,1246.1,1245,1245.7,406
20100801|2010-06-24 23:30,25,1245.6,1245.6,1243.2,1243.7,832
20100801|2010-06-25 00:00,25,1243.7,1244.3,1243.2,1244.1,400
20100801|2010-06-25 00:30,25,1244.2,1244.4,1243.7,1244,327
20100801|2010-06-25 01:00,25,1244.1,1244.3,1243.1,1243.5,542
20100801|2010-06-25 01:30,25,1243.6,1244.5,1243.4,1244.3,454
20100801|2010-06-25 02:00,25,1244.4,1247.6,1244.3,1247.5,1383
20100801|2010-06-25 02:30,25,1247.6,1248,1246.2,1247.8,1027
20100801|2010-06-25 03:00,25,1247.6,1247.8,1244.4,1244.8,994
20100801|2010-06-25 03:30,25,1244.9,1245.9,1244.1,1245,1003
20100801|2010-06-25 04:00,25,1244.8,1245.1,1243.3,1243.5,1047
20100801|2010-06-25 04:30,25,1243.4,1243.8,1242.1,1243.8,1280
20100801|2010-06-25 05:00,25,1243.8,1244.6,1243.2,1243.6,1178
20100801|2010-06-25 05:30,25,1243.7,1248.5,1243.4,1246.8,2785
20100801|2010-06-25 06:00,25,1246.7,1248.5,1245.6,1247.1,1814
20100801|2010-06-25 06:30,25,1247,1254.8,1246.1,1252.8,5372
20100801|2010-06-25 07:00,25,1252.7,1253,1251,1251.3,3793
20100801|2010-06-25 07:30,25,1251.3,1252.8,1250.7,1251.7,3352
20100801|2010-06-25 08:00,25,1251.7,1257.6,1251.6,1255.5,8900
20100801|2010-06-25 08:30,25,1255.5,1256,1253.1,1253.5,4450
20100801|2010-06-25 09:00,25,1253.5,1258,1253,1255.1,7421
20100801|2010-06-25 09:30,25,1255,1256.1,1254.2,1255,2982
20100801|2010-06-25 10:00,25,1255,1256.4,1254.3,1255,2142
20100801|2010-06-25 10:30,25,1255,1257.8,1254.2,1255.9,4282
20100801|2010-06-25 11:00,25,1255.9,1259.5,1255.6,1257.9,6272
20100801|2010-06-25 11:30,25,1257.8,1258,1256.2,1256.9,2847
20100801|2010-06-25 12:00,25,1256.9,1257,1254.6,1256.2,3583
20100801|2010-06-25 12:30,25,1256.4,1256.7,1253.6,1256,2237
20100801|2010-06-25 13:00,25,1255.9,1256.2,1254.9,1255.5,861
20100801|2010-06-25 13:30,25,1255.7,1255.8,1255,1255,521
20100801|2010-06-25 14:00,25,1254.9,1255.6,1254.8,1255.2,673
20100801|2010-06-25 14:30,25,1255.2,1255.6,1254.2,1255.6,900
20100801|2010-06-25 15:00,25,1255.4,1256.4,1254.8,1256.4,294
20100801|2010-06-25 15:30,25,1256,1256.9,1256,1256.3,201
20100801|2010-06-25 16:00,25,1256.3,1256.6,1255.9,1256.6,95
20100801|2010-06-27 17:00,28,1255.8,1256.6,1254.5,1255.6,377
20100801|2010-06-27 17:30,28,1256,1256.5,1255,1256.2,162
20100801|2010-06-27 18:00,28,1256.2,1256.7,1255.3,1256.3,159
20100801|2010-06-27 18:30,28,1256,1256.5,1254.8,1256.5,257
20100801|2010-06-27 19:00,28,1256.5,1259.1,1255.5,1259.1,1354
20100801|2010-06-27 19:30,28,1259.2,1259.5,1258.6,1259,462
20100801|2010-06-27 20:00,28,1259.1,1259.3,1257.6,1258.1,661
20100801|2010-06-27 20:30,28,1258.2,1258.4,1257,1257,565
20100801|2010-06-27 21:00,28,1257,1258,1257,1257.6,418
20100801|2010-06-27 21:30,28,1257.5,1257.5,1256.4,1256.8,477
20100801|2010-06-27 22:00,28,1256.9,1256.9,1255.4,1255.6,524
20100801|2010-06-27 22:30,28,1255.5,1257.1,1255.5,1256.6,338
20100801|2010-06-27 23:00,28,1256.6,1257.5,1256.5,1256.8,411
20100801|2010-06-27 23:30,28,1256.8,1257,1255.7,1256.7,633
20100801|2010-06-28 00:00,28,1256.7,1257.1,1256.6,1256.7,223
20100801|2010-06-28 00:30,28,1256.7,1257.9,1256,1257.2,510
20100801|2010-06-28 01:00,28,1257.2,1257.4,1256.1,1256.7,508
20100801|2010-06-28 01:30,28,1256.8,1257,1254.6,1254.8,759
20100801|2010-06-28 02:00,28,1254.8,1255.3,1253.3,1254.3,1322
20100801|2010-06-28 02:30,28,1254.2,1255,1253.5,1254.9,788
20100801|2010-06-28 03:00,28,1254.9,1255,1253.7,1254,809
20100801|2010-06-28 03:30,28,1254,1256.6,1254,1256.2,899
20100801|2010-06-28 04:00,28,1256.2,1257.2,1256.2,1256.8,586
20100801|2010-06-28 04:30,28,1256.8,1257.5,1256.5,1256.9,789
20100801|2010-06-28 05:00,28,1256.8,1260.2,1256.7,1258.6,2780
20100801|2010-06-28 05:30,28,1258.6,1259,1256.8,1257.6,623
20100801|2010-06-28 06:00,28,1257.7,1259.1,1257.4,1257.6,856
20100801|2010-06-28 06:30,28,1257.5,1258.1,1255.8,1256.2,1186
20100801|2010-06-28 07:00,28,1256.2,1257.2,1254.7,1254.7,1862
20100801|2010-06-28 07:30,28,1255,1255.8,1253.1,1255.1,3037
20100801|2010-06-28 08:00,28,1255.2,1255.7,1253.3,1255.6,2553
20100801|2010-06-28 08:30,28,1255.7,1263.4,1253.8,1261.4,11391
20100801|2010-06-28 09:00,28,1261.7,1263.7,1261,1261.9,9215
20100801|2010-06-28 09:30,28,1261.9,1262.8,1246.2,1248.7,23228
20100801|2010-06-28 10:00,28,1248.6,1251.1,1247.6,1250.5,6982
20100801|2010-06-28 10:30,28,1250.6,1252.6,1235.9,1237.5,21501
20100801|2010-06-28 11:00,28,1237.5,1241.5,1237.1,1241.1,10996
20100801|2010-06-28 11:30,28,1241,1241.7,1238.1,1240.4,7509
20100801|2010-06-28 12:00,28,1240.1,1240.4,1236,1238.2,6006
20100801|2010-06-28 12:30,28,1238.4,1239.1,1237.6,1238.9,1548
20100801|2010-06-28 13:00,28,1238.9,1241.5,1238.1,1241.4,2694
20100801|2010-06-28 13:30,28,1241.4,1241.8,1239.6,1240.6,1652
20100801|2010-06-28 14:00,28,1240.5,1241.2,1238.3,1239.9,1440
20100801|2010-06-28 14:30,28,1239.9,1240.4,1238.5,1239,959
20100801|2010-06-28 15:00,28,1238.9,1240.1,1238.8,1239.5,852
20100801|2010-06-28 15:30,28,1239.5,1239.9,1239.3,1239.6,423
20100801|2010-06-28 16:00,28,1239.6,1239.7,1238.5,1238.6,279
20100801|2010-06-28 17:00,29,1239,1241.7,1238.9,1241.5,443
20100801|2010-06-28 17:30,29,1241.6,1241.8,1240,1240.6,373
20100801|2010-06-28 18:00,29,1240.5,1241.4,1239,1239.3,435
20100801|2010-06-28 18:30,29,1239.2,1240.6,1239.2,1240.6,358
20100801|2010-06-28 19:00,29,1240.6,1242,1240.4,1240.7,589
20100801|2010-06-28 19:30,29,1240.7,1241.2,1240.4,1240.4,307
20100801|2010-06-28 20:00,29,1240.6,1240.6,1238.3,1238.5,875
20100801|2010-06-28 20:30,29,1238.6,1239,1237.4,1238,1066
20100801|2010-06-28 21:00,29,1238,1239.2,1237.5,1239.1,459
20100801|2010-06-28 21:30,29,1239,1240.2,1238.9,1240.2,484
20100801|2010-06-28 22:00,29,1240.2,1240.3,1238.7,1239.4,553
20100801|2010-06-28 22:30,29,1239.5,1240.9,1239,1239.9,536
20100801|2010-06-28 23:00,29,1239.8,1240.2,1238.4,1239.1,591
20100801|2010-06-28 23:30,29,1238.9,1240.9,1238.9,1240.7,882
20100801|2010-06-29 00:00,29,1240.7,1242.5,1240.1,1240.9,1028
20100801|2010-06-29 00:30,29,1240.9,1241,1239.6,1239.6,771
20100801|2010-06-29 01:00,29,1239.6,1240.3,1238,1238,1315
20100801|2010-06-29 01:30,29,1238,1238.3,1236.4,1237.4,1650
20100801|2010-06-29 02:00,29,1237.4,1239.2,1234,1236,4461
20100801|2010-06-29 02:30,29,1236.1,1237.2,1234.1,1236.7,2067
20100801|2010-06-29 03:00,29,1236.8,1236.9,1233,1233.2,2117
20100801|2010-06-29 03:30,29,1233.2,1235.8,1232.7,1235.7,1781
20100801|2010-06-29 04:00,29,1235.8,1236.7,1235,1236.2,1279
20100801|2010-06-29 04:30,29,1236.1,1237,1236,1236.4,921
20100801|2010-06-29 05:00,29,1236.4,1240.5,1236.3,1238.4,2085
20100801|2010-06-29 05:30,29,1238.3,1239.8,1238,1238.5,1628
20100801|2010-06-29 06:00,29,1238.5,1239.1,1236.4,1237.1,1726
20100801|2010-06-29 06:30,29,1237.3,1237.3,1233.7,1234.3,3224
20100801|2010-06-29 07:00,29,1234.4,1237,1230.1,1234.3,6778
20100801|2010-06-29 07:30,29,1234.3,1240,1233.3,1237.5,7767
20100801|2010-06-29 08:00,29,1237.5,1238.3,1235.6,1238,3778
20100801|2010-06-29 08:30,29,1237.8,1238.3,1227.6,1233,16816
20100801|2010-06-29 09:00,29,1232.8,1237.7,1229.5,1234.6,11927
20100801|2010-06-29 09:30,29,1234.7,1237.3,1231.6,1237.2,6072
20100801|2010-06-29 10:00,29,1237.2,1239.6,1235.2,1237.3,7033
20100801|2010-06-29 10:30,29,1237.5,1239.5,1237.1,1238.9,2600
20100801|2010-06-29 11:00,29,1239,1246,1238.6,1244.3,13947
20100801|2010-06-29 11:30,29,1244.2,1245.5,1242,1243.8,3053
20100801|2010-06-29 12:00,29,1243.9,1245.2,1242.1,1242.7,3294
20100801|2010-06-29 12:30,29,1242.8,1243.1,1240.8,1243,2500
20100801|2010-06-29 13:00,29,1242.9,1243.2,1241,1241.6,726
20100801|2010-06-29 13:30,29,1241.7,1242.3,1241.3,1242.2,935
20100801|2010-06-29 14:00,29,1242.2,1242.8,1240.5,1240.7,824
20100801|2010-06-29 14:30,29,1240.8,1242.7,1239.3,1240.2,1964
20100801|2010-06-29 15:00,29,1240.3,1241.8,1240.1,1241.7,395
20100801|2010-06-29 15:30,29,1241.8,1242.1,1241,1241.2,219
20100801|2010-06-29 16:00,29,1241.2,1242.1,1240.9,1242.1,115
20100801|2010-06-29 17:00,30,1241.6,1242.6,1241.2,1242.3,135
20100801|2010-06-29 17:30,30,1242.3,1242.5,1241.5,1242.3,54
20100801|2010-06-29 18:00,30,1242.5,1242.7,1241.8,1242.5,78
20100801|2010-06-29 18:30,30,1242.3,1242.3,1240.3,1241.4,337
20100801|2010-06-29 19:00,30,1241.4,1244,1240.8,1243.6,666
20100801|2010-06-29 19:30,30,1243.6,1244.1,1242.2,1243.5,617
20100801|2010-06-29 20:00,30,1243.4,1244.7,1243.3,1244.2,646
20100801|2010-06-29 20:30,30,1244,1244.4,1243.5,1244,294
20100801|2010-06-29 21:00,30,1243.8,1244.2,1242.5,1243.1,300
20100801|2010-06-29 21:30,30,1243.2,1243.4,1242.5,1242.8,274
20100801|2010-06-29 22:00,30,1242.7,1243.1,1241,1241.4,566
20100801|2010-06-29 22:30,30,1241.5,1243.3,1241.4,1242.6,337
20100801|2010-06-29 23:00,30,1242.5,1243.9,1242.5,1243.4,387
20100801|2010-06-29 23:30,30,1243.4,1243.9,1242.6,1242.7,542
20100801|2010-06-30 00:00,30,1242.7,1242.9,1242.2,1242.2,373
20100801|2010-06-30 00:30,30,1242.3,1242.9,1242,1242.6,328
20100801|2010-06-30 01:00,30,1242.6,1242.6,1241.9,1242.1,456
20100801|2010-06-30 01:30,30,1242.2,1244.1,1242.1,1243.8,689
20100801|2010-06-30 02:00,30,1243.9,1244.3,1242.3,1244,1072
20100801|2010-06-30 02:30,30,1243.9,1244.5,1242.6,1244.1,449
20100801|2010-06-30 03:00,30,1244.2,1245.7,1243.4,1243.9,1286
20100801|2010-06-30 03:30,30,1243.8,1244,1242.3,1242.7,565
20100801|2010-06-30 04:00,30,1242.8,1243.7,1239.5,1240.8,2363
20100801|2010-06-30 04:30,30,1240.8,1246.4,1240.6,1246.1,2620
20100801|2010-06-30 05:00,30,1245.9,1246,1243.3,1244.4,1406
20100801|2010-06-30 05:30,30,1244.5,1245.5,1243.8,1244.2,576
20100801|2010-06-30 06:00,30,1244.2,1245.4,1243.9,1244.8,823
20100801|2010-06-30 06:30,30,1244.8,1244.8,1241.3,1242.3,1445
20100801|2010-06-30 07:00,30,1242.5,1244.7,1236.8,1237.1,5966
20100801|2010-06-30 07:30,30,1237.1,1240.4,1236,1239.3,6700
20100801|2010-06-30 08:00,30,1239.3,1239.5,1235.1,1238.2,6285
20100801|2010-06-30 08:30,30,1238.1,1243.9,1236.6,1242.8,7551
20100801|2010-06-30 09:00,30,1242.5,1248.8,1242.5,1246.3,12763
20100801|2010-06-30 09:30,30,1246.2,1246.6,1238.5,1239,9552
20100801|2010-06-30 10:00,30,1238.9,1245.9,1238.5,1245,6869
20100801|2010-06-30 10:30,30,1245.1,1247,1244.2,1245.5,3798
20100801|2010-06-30 11:00,30,1245.5,1245.7,1240.3,1241.4,4109
20100801|2010-06-30 11:30,30,1241.3,1242.7,1241.3,1242.2,1608
20100801|2010-06-30 12:00,30,1242.6,1246.9,1242.1,1245.7,5567
20100801|2010-06-30 12:30,30,1245.7,1245.8,1243.3,1243.8,2640
20100801|2010-06-30 13:00,30,1243.8,1244.5,1242.7,1243.2,1069
20100801|2010-06-30 13:30,30,1243.1,1243.9,1242.9,1243.3,590
20100801|2010-06-30 14:00,30,1243.4,1243.6,1242.4,1242.5,523
20100801|2010-06-30 14:30,30,1242.4,1244.7,1241.5,1244.3,1917
20100801|2010-06-30 15:00,30,1244.3,1244.4,1242.6,1242.6,500
20100801|2010-06-30 15:30,30,1242.6,1243.8,1242.6,1243,107
20100801|2010-06-30 16:00,30,1243.1,1243.4,1242.4,1243.1,82
20100801|2010-06-30 17:00,1,1243,1244.5,1242.7,1243.7,324
20100801|2010-06-30 17:30,1,1243,1243.8,1243,1243.7,186
20100801|2010-06-30 18:00,1,1243.7,1243.8,1243,1243,74
20100801|2010-06-30 18:30,1,1243,1243.2,1242,1242.3,167
20100801|2010-06-30 19:00,1,1242.6,1242.8,1240.5,1241.2,788
20100801|2010-06-30 19:30,1,1241.3,1241.8,1241,1241.3,409
20100801|2010-06-30 20:00,1,1241.1,1242.2,1240.1,1241.9,724
20100801|2010-06-30 20:30,1,1241.9,1242,1240.4,1240.7,330
20100801|2010-06-30 21:00,1,1240.7,1241.2,1239.6,1240.6,793
20100801|2010-06-30 21:30,1,1240.6,1241.2,1240.2,1240.6,360
20100801|2010-06-30 22:00,1,1240.5,1240.9,1240.1,1240.5,311
20100801|2010-06-30 22:30,1,1240.5,1242,1240.2,1240.9,395
20100801|2010-06-30 23:00,1,1240.9,1241.4,1239.8,1240,331
20100801|2010-06-30 23:30,1,1240.2,1241.7,1239.8,1241,1105
20100801|2010-07-01 00:00,1,1241.2,1241.8,1240.1,1241.6,464
20100801|2010-07-01 00:30,1,1241.5,1242,1241.4,1241.5,585
20100801|2010-07-01 01:00,1,1241.5,1241.6,1239.7,1240.9,999
20100801|2010-07-01 01:30,1,1241.1,1241.2,1239.1,1240.5,831
20100801|2010-07-01 02:00,1,1240.6,1241.4,1240,1241.2,739
20100801|2010-07-01 02:30,1,1241.2,1242.7,1241.2,1242.3,908
20100801|2010-07-01 03:00,1,1242.4,1242.8,1241.9,1242.4,756
20100801|2010-07-01 03:30,1,1242.7,1242.8,1240.5,1240.9,1012
20100801|2010-07-01 04:00,1,1241,1241.9,1240,1240.6,920
20100801|2010-07-01 04:30,1,1240.6,1241.9,1240.3,1241.2,700
20100801|2010-07-01 05:00,1,1241.2,1243.8,1240.9,1243.4,1170
20100801|2010-07-01 05:30,1,1243.3,1244.8,1242.7,1242.8,1036
20100801|2010-07-01 06:00,1,1243,1243.9,1242.8,1243.1,682
20100801|2010-07-01 06:30,1,1243,1243.5,1242.2,1242.7,1050
20100801|2010-07-01 07:00,1,1242.6,1243.5,1240.4,1241.5,2888
20100801|2010-07-01 07:30,1,1242.1,1242.2,1236.5,1238.2,11191
20100801|2010-07-01 08:00,1,1238.1,1239,1232.1,1236.4,13081
20100801|2010-07-01 08:30,1,1236.6,1237.6,1234.2,1235.4,5803
20100801|2010-07-01 09:00,1,1235.6,1238.1,1228.3,1231.8,21240
20100801|2010-07-01 09:30,1,1231.9,1232.5,1221.3,1226,25656
20100801|2010-07-01 10:00,1,1226.2,1226.2,1216.4,1220.8,28272
20100801|2010-07-01 10:30,1,1221,1222.8,1213,1215.7,12541
20100801|2010-07-01 11:00,1,1215.8,1217.9,1205.6,1207.3,26858
20100801|2010-07-01 11:30,1,1207.4,1213.5,1206.4,1209.4,9707
20100801|2010-07-01 12:00,1,1209.4,1210.4,1205.3,1205.6,11093
20100801|2010-07-01 12:30,1,1205.8,1209.6,1205.6,1208.5,4291
20100801|2010-07-01 13:00,1,1208.5,1209.3,1199.1,1200,7437
20100801|2010-07-01 13:30,1,1200.2,1203.9,1198.4,1199.1,6841
20100801|2010-07-01 14:00,1,1199.2,1203.1,1198.2,1202.6,4917
20100801|2010-07-01 14:30,1,1202.6,1202.6,1196,1197.4,4953
20100801|2010-07-01 15:00,1,1197.4,1199.3,1196.8,1199.2,1441
20100801|2010-07-01 15:30,1,1199.2,1200,1198.7,1198.9,414
20100801|2010-07-01 16:00,1,1199.2,1200.2,1198.7,1200.1,199
20100801|2010-07-01 17:00,2,1199,1202.6,1198.8,1202.2,854
20100801|2010-07-01 17:30,2,1202,1203.1,1201.7,1202.5,332
20100801|2010-07-01 18:00,2,1202.5,1203.7,1202.3,1203.7,371
20100801|2010-07-01 18:30,2,1203.7,1203.9,1201,1201.8,861
20100801|2010-07-01 19:00,2,1201.4,1203,1201.1,1202.6,700
20100801|2010-07-01 19:30,2,1202.8,1204.5,1202.8,1203.7,935
20100801|2010-07-01 20:00,2,1203.7,1203.9,1202.1,1203.5,606
20100801|2010-07-01 20:30,2,1203.6,1205.5,1202.8,1205.5,1207
20100801|2010-07-01 21:00,2,1205.4,1207.8,1205.4,1207.8,1657
20100801|2010-07-01 21:30,2,1207.6,1208,1205.8,1207.1,1499
20100801|2010-07-01 22:00,2,1207.2,1207.9,1207,1207.9,790
20100801|2010-07-01 22:30,2,1207.9,1209.2,1207.6,1208.6,1498
20100801|2010-07-01 23:00,2,1208.6,1209.3,1206.7,1207,1360
20100801|2010-07-01 23:30,2,1207,1209.3,1207,1208.3,1285
20100801|2010-07-02 00:00,2,1208.3,1208.5,1207,1207.5,956
20100801|2010-07-02 00:30,2,1207.5,1208.5,1207.4,1207.6,657
20100801|2010-07-02 01:00,2,1207.6,1208.9,1207.3,1208.7,1015
20100801|2010-07-02 01:30,2,1208.7,1209.9,1208.3,1208.9,1206
20100801|2010-07-02 02:00,2,1209,1211.6,1208.6,1211.4,1893
20100801|2010-07-02 02:30,2,1211.6,1214,1210.9,1212,2693
20100801|2010-07-02 03:00,2,1212,1212.1,1209.5,1210.6,2040
20100801|2010-07-02 03:30,2,1210.3,1212.3,1210.3,1211.1,1258
20100801|2010-07-02 04:00,2,1210.9,1211.3,1210.2,1210.7,794
20100801|2010-07-02 04:30,2,1210.7,1212.4,1210.2,1212.3,1382
20100801|2010-07-02 05:00,2,1212.3,1212.8,1211.7,1212,948
20100801|2010-07-02 05:30,2,1212,1213.4,1211.2,1211.6,1109
20100801|2010-07-02 06:00,2,1211.5,1212,1209.1,1209.1,1591
20100801|2010-07-02 06:30,2,1209.1,1210.5,1206.3,1207.1,3632
20100801|2010-07-02 07:00,2,1207.3,1207.5,1202.3,1202.9,7726
20100801|2010-07-02 07:30,2,1202.7,1207,1202.2,1205.4,10106
20100801|2010-07-02 08:00,2,1205.4,1209.7,1202.6,1209.4,6663
20100801|2010-07-02 08:30,2,1209.4,1209.5,1202,1202.7,9200
20100801|2010-07-02 09:00,2,1202.6,1206.6,1201.2,1206.4,8177
20100801|2010-07-02 09:30,2,1206.3,1208.4,1203.1,1204.2,5034
20100801|2010-07-02 10:00,2,1204.2,1208,1203.6,1207.1,3503
20100801|2010-07-02 10:30,2,1207.4,1209.2,1205.3,1209.1,2702
20100801|2010-07-02 11:00,2,1209.1,1212,1209,1210.6,5046
20100801|2010-07-02 11:30,2,1210.9,1211.2,1208.9,1209.8,1538
20100801|2010-07-02 12:00,2,1209.8,1211.8,1206.5,1207.5,3557
20100801|2010-07-02 12:30,2,1207.2,1208.5,1205.6,1208,2008
20100801|2010-07-02 13:00,2,1208,1210.1,1207.2,1210.1,840
20100801|2010-07-02 13:30,2,1210.1,1211.9,1209.6,1211.3,1070
20100801|2010-07-02 14:00,2,1211.1,1212,1210.3,1211,846
20100801|2010-07-02 14:30,2,1211,1212,1210.5,1212,739
20100801|2010-07-02 15:00,2,1211.9,1212.7,1211.5,1211.8,415
20100801|2010-07-04 17:00,6,1212.2,1215,1211.8,1213.1,311
20100801|2010-07-04 17:30,6,1213,1213,1211.3,1211.8,124
20100801|2010-07-04 18:00,6,1211.7,1212.8,1211.6,1212.7,42
20100801|2010-07-04 18:30,6,1212.4,1214,1212.2,1213.2,134
20100801|2010-07-04 19:00,6,1213.1,1213.1,1211.5,1212,389
20100801|2010-07-04 19:30,6,1212.2,1213,1212,1212.5,128
20100801|2010-07-04 20:00,6,1212.4,1212.4,1210.5,1210.8,342
20100801|2010-07-04 20:30,6,1211.1,1213.6,1210.8,1213.3,267
20100801|2010-07-04 21:00,6,1212.8,1213.7,1212.7,1213,190
20100801|2010-07-04 21:30,6,1213,1214.4,1212.9,1214.2,383
20100801|2010-07-04 22:00,6,1214.3,1214.7,1213.8,1214.6,216
20100801|2010-07-04 22:30,6,1214.6,1215.1,1214.2,1214.3,418
20100801|2010-07-04 23:00,6,1214.2,1214.6,1213.8,1214.5,155
20100801|2010-07-04 23:30,6,1214.6,1214.9,1212.6,1213.5,736
20100801|2010-07-05 00:00,6,1213.4,1214,1213.1,1213.7,168
20100801|2010-07-05 00:30,6,1213.7,1213.9,1212.9,1213.1,325
20100801|2010-07-05 01:00,6,1213.2,1213.5,1212.1,1213,606
20100801|2010-07-05 01:30,6,1213,1213.4,1212.1,1213.2,607
20100801|2010-07-05 02:00,6,1213.2,1213.8,1212.5,1212.9,577
20100801|2010-07-05 02:30,6,1213,1213.2,1211.6,1212.2,735
20100801|2010-07-05 03:00,6,1212.1,1212.4,1211.5,1211.9,366
20100801|2010-07-05 03:30,6,1211.8,1212,1209.8,1210.5,597
20100801|2010-07-05 04:00,6,1210.5,1211.8,1209.5,1209.8,881
20100801|2010-07-05 04:30,6,1210,1211.4,1208.4,1210.4,1631
20100801|2010-07-05 05:00,6,1210.2,1210.9,1209.3,1210.7,252
20100801|2010-07-05 05:30,6,1210.7,1210.8,1208.4,1208.5,647
20100801|2010-07-05 06:00,6,1208.4,1209,1207.5,1208.2,1534
20100801|2010-07-05 06:30,6,1208.2,1210.6,1208,1210,734
20100801|2010-07-05 07:00,6,1209.7,1210,1208.6,1209.3,355
20100801|2010-07-05 07:30,6,1209.2,1209.3,1207,1207.4,643
20100801|2010-07-05 08:00,6,1207.8,1208.8,1206.2,1206.6,927
20100801|2010-07-05 08:30,6,1206.7,1209.2,1206.5,1209,748
20100801|2010-07-05 09:00,6,1209,1209,1206.3,1207.8,770
20100801|2010-07-05 09:30,6,1207.8,1208.3,1206.8,1207.5,471
20100801|2010-07-05 10:00,6,1207.3,1207.6,1206.3,1207,631
20100801|2010-07-05 10:30,6,1207.2,1208.1,1206.7,1207.6,340
20100801|2010-07-05 11:00,6,1207.5,1208.2,1207,1207.4,251
20100801|2010-07-05 11:30,6,1207.2,1208.9,1206.3,1208.6,278
20100801|2010-07-05 12:00,6,1209,1209.7,1208.5,1209.4,144
20100801|2010-07-05 17:00,6,1209.5,1210.2,1208.4,1210,215
20100801|2010-07-05 17:30,6,1210,1210,1206.3,1207.9,258
20100801|2010-07-05 18:00,6,1207.7,1208.5,1206.5,1207.3,114
20100801|2010-07-05 18:30,6,1207.4,1210,1205.6,1210,622
20100801|2010-07-05 19:00,6,1209.7,1210.5,1207.9,1208,735
20100801|2010-07-05 19:30,6,1207.9,1208.4,1204.1,1206.2,1628
20100801|2010-07-05 20:00,6,1206.2,1206.3,1204.1,1204.4,573
20100801|2010-07-05 20:30,6,1204.3,1206.1,1203.4,1205.8,883
20100801|2010-07-05 21:00,6,1206,1207,1205.7,1206.9,784
20100801|2010-07-05 21:30,6,1206.8,1207.4,1206.2,1206.4,361
20100801|2010-07-05 22:00,6,1206.2,1206.4,1205.8,1206.4,185
20100801|2010-07-05 22:30,6,1206.5,1207.5,1206.2,1207.5,249
20100801|2010-07-05 23:00,6,1207.3,1207.5,1206.6,1207.3,157
20100801|2010-07-05 23:30,6,1207.1,1209.9,1207,1209.5,569
20100801|2010-07-06 00:00,6,1209.7,1210.1,1208.5,1208.9,916
20100801|2010-07-06 00:30,6,1208.8,1209.2,1207.4,1207.8,491
20100801|2010-07-06 01:00,6,1207.9,1210.3,1207.7,1208.7,1502
20100801|2010-07-06 01:30,6,1208.8,1209.8,1208.5,1209,497
20100801|2010-07-06 02:00,6,1209.1,1209.5,1207.9,1208.1,807
20100801|2010-07-06 02:30,6,1208.1,1209.3,1207.9,1208.6,934
20100801|2010-07-06 03:00,6,1208.6,1212.8,1208.6,1212.1,2531
20100801|2010-07-06 03:30,6,1212.2,1214.3,1211.8,1212.2,1668
20100801|2010-07-06 04:00,6,1212.3,1213,1211,1211.5,1078
20100801|2010-07-06 04:30,6,1211.4,1212.1,1210.8,1211.4,994
20100801|2010-07-06 05:00,6,1211.5,1212.1,1210.3,1211.4,912
20100801|2010-07-06 05:30,6,1211.4,1211.4,1210.6,1210.7,585
20100801|2010-07-06 06:00,6,1210.7,1210.9,1210.4,1210.9,475
20100801|2010-07-06 06:30,6,1210.8,1210.8,1207.2,1207.3,2228
20100801|2010-07-06 07:00,6,1207.6,1208.4,1203.5,1203.7,5397
20100801|2010-07-06 07:30,6,1203.7,1205.4,1199.1,1201.5,9153
20100801|2010-07-06 08:00,6,1201.5,1204,1199.4,1203.5,5351
20100801|2010-07-06 08:30,6,1203.5,1204,1189.7,1193,22743
20100801|2010-07-06 09:00,6,1193.1,1196.5,1189.5,1192.2,11308
20100801|2010-07-06 09:30,6,1192.4,1194.9,1190.7,1191.9,6214
20100801|2010-07-06 10:00,6,1191.9,1193.9,1191.4,1193.3,4002
20100801|2010-07-06 10:30,6,1193.1,1197.7,1190.1,1196.2,6138
20100801|2010-07-06 11:00,6,1196.1,1198.4,1195.1,1195.7,3975
20100801|2010-07-06 11:30,6,1195.7,1196.3,1193.4,1194.1,2202
20100801|2010-07-06 12:00,6,1194.1,1197.2,1192.1,1195.4,4176
20100801|2010-07-06 12:30,6,1195.5,1196.5,1191.3,1192.6,2719
20100801|2010-07-06 13:00,6,1192.8,1194.7,1192.3,1192.7,849
20100801|2010-07-06 13:30,6,1192.8,1193.9,1192.2,1192.8,496
20100801|2010-07-06 14:00,6,1192.5,1192.7,1190.3,1191.7,1377
20100801|2010-07-06 14:30,6,1191.8,1193.2,1191.4,1192,923
20100801|2010-07-06 15:00,6,1192,1193.8,1192,1193.4,379
20100801|2010-07-06 15:30,6,1193.4,1193.8,1192.6,1192.9,144
20100801|2010-07-06 16:00,6,1192.9,1194.5,1192.4,1194.5,199
20100801|2010-07-06 17:00,7,1194,1194.7,1193.5,1194.5,136
20100801|2010-07-06 17:30,7,1194.2,1194.7,1194,1194.6,50
20100801|2010-07-06 18:00,7,1194.6,1194.6,1193.8,1194.3,89
20100801|2010-07-06 18:30,7,1194.3,1195.4,1193.6,1193.8,407
20100801|2010-07-06 19:00,7,1193.9,1195.6,1193.3,1195.6,468
20100801|2010-07-06 19:30,7,1195.6,1196.5,1195.3,1195.9,524
20100801|2010-07-06 20:00,7,1196,1196.6,1195.6,1195.6,344
20100801|2010-07-06 20:30,7,1195.9,1196,1195.1,1195.6,282
20100801|2010-07-06 21:00,7,1195.8,1195.9,1193.2,1193.2,605
20100801|2010-07-06 21:30,7,1193.1,1194.7,1193.1,1194.3,654
20100801|2010-07-06 22:00,7,1194.2,1194.6,1193.2,1194.6,609
20100801|2010-07-06 22:30,7,1194.5,1194.8,1194.1,1194.4,207
20100801|2010-07-06 23:00,7,1194.4,1194.6,1193.9,1194,336
20100801|2010-07-06 23:30,7,1194.1,1194.2,1188.7,1189.3,2252
20100801|2010-07-07 00:00,7,1189.4,1192.4,1189,1192,1474
20100801|2010-07-07 00:30,7,1192,1192,1188.5,1188.8,928
20100801|2010-07-07 01:00,7,1188.6,1190,1187.5,1188.2,2012
20100801|2010-07-07 01:30,7,1188.3,1190.8,1187.9,1189.3,1638
20100801|2010-07-07 02:00,7,1189.2,1191.9,1189,1191.2,1530
20100801|2010-07-07 02:30,7,1191.2,1191.4,1188.8,1190.2,1892
20100801|2010-07-07 03:00,7,1190.3,1191.4,1189.6,1190.5,1019
20100801|2010-07-07 03:30,7,1190.6,1191.1,1187.5,1188.5,1913
20100801|2010-07-07 04:00,7,1188.4,1189,1185.8,1186.3,2587
20100801|2010-07-07 04:30,7,1186.2,1188.6,1185.4,1188.2,2262
20100801|2010-07-07 05:00,7,1188.2,1188.5,1187.3,1188,717
20100801|2010-07-07 05:30,7,1187.9,1190.7,1187,1189.6,1579
20100801|2010-07-07 06:00,7,1189.6,1192.3,1189.2,1190.3,2396
20100801|2010-07-07 06:30,7,1190.4,1190.7,1186,1186.5,2869
20100801|2010-07-07 07:00,7,1186.5,1191.3,1185,1190.2,5356
20100801|2010-07-07 07:30,7,1190.1,1194.4,1189.9,1192.5,6708
20100801|2010-07-07 08:00,7,1192.5,1193.8,1192.1,1192.4,2993
20100801|2010-07-07 08:30,7,1192.3,1195.4,1191.8,1194,5219
20100801|2010-07-07 09:00,7,1194,1195.4,1192.2,1194.1,5248
20100801|2010-07-07 09:30,7,1194,1196.9,1193.9,1194.7,7505
20100801|2010-07-07 10:00,7,1194.7,1195.1,1192.2,1194,3972
20100801|2010-07-07 10:30,7,1194.1,1194.7,1192.3,1192.8,2290
20100801|2010-07-07 11:00,7,1192.9,1196.9,1192.9,1195.5,2979
20100801|2010-07-07 11:30,7,1195.5,1199.3,1195.2,1198.2,6864
20100801|2010-07-07 12:00,7,1198.4,1199.5,1197.5,1198.4,3423
20100801|2010-07-07 12:30,7,1198.4,1202.2,1197.6,1201.3,3489
20100801|2010-07-07 13:00,7,1201.3,1202.5,1200.7,1200.7,1388
20100801|2010-07-07 13:30,7,1201,1203.8,1200.5,1203.8,1420
20100801|2010-07-07 14:00,7,1203.8,1204.4,1203,1203.2,1219
20100801|2010-07-07 14:30,7,1203.2,1204.4,1201.8,1203.9,1196
20100801|2010-07-07 15:00,7,1203.8,1203.8,1202.6,1203.4,382
20100801|2010-07-07 15:30,7,1203.4,1203.6,1202.4,1203.3,322
20100801|2010-07-07 16:00,7,1203.3,1203.5,1202.4,1203.5,79
20100801|2010-07-07 17:00,8,1202.9,1203.7,1202.5,1203.5,210
20100801|2010-07-07 17:30,8,1203.7,1204,1203.4,1204,151
20100801|2010-07-07 18:00,8,1203.9,1204.3,1203,1203.3,153
20100801|2010-07-07 18:30,8,1203.3,1206.3,1202,1205.9,623
20100801|2010-07-07 19:00,8,1205.5,1207.2,1205.5,1205.7,856
20100801|2010-07-07 19:30,8,1205.8,1206.8,1204.9,1206,595
20100801|2010-07-07 20:00,8,1206,1207.2,1205.4,1205.4,971
20100801|2010-07-07 20:30,8,1205.5,1205.9,1204.9,1205.6,937
20100801|2010-07-07 21:00,8,1205.7,1206.3,1205.5,1205.8,447
20100801|2010-07-07 21:30,8,1205.8,1206.8,1205.7,1206,353
20100801|2010-07-07 22:00,8,1205.9,1206.7,1205.8,1206.4,229
20100801|2010-07-07 22:30,8,1206.3,1206.6,1205.7,1205.9,328
20100801|2010-07-07 23:00,8,1205.9,1206.5,1205.3,1205.5,497
20100801|2010-07-07 23:30,8,1205.4,1205.4,1203.6,1204.3,938
20100801|2010-07-08 00:00,8,1204.3,1205.2,1203.9,1204.8,468
20100801|2010-07-08 00:30,8,1204.7,1205,1203.9,1205,403
20100801|2010-07-08 01:00,8,1204.9,1207.8,1204.8,1207.5,1071
20100801|2010-07-08 01:30,8,1207.5,1208.2,1206.2,1206.4,1151
20100801|2010-07-08 02:00,8,1206.5,1206.5,1204.2,1205.3,1447
20100801|2010-07-08 02:30,8,1205.2,1205.8,1204.4,1205,1119
20100801|2010-07-08 03:00,8,1204.8,1205.1,1201.9,1203,1673
20100801|2010-07-08 03:30,8,1202.9,1204.6,1202.2,1204.1,888
20100801|2010-07-08 04:00,8,1204.1,1204.5,1202.4,1203.7,564
20100801|2010-07-08 04:30,8,1203.6,1203.7,1201.1,1201.9,1212
20100801|2010-07-08 05:00,8,1201.9,1202,1199.4,1200,2110
20100801|2010-07-08 05:30,8,1199.9,1200.3,1198.3,1199.3,1846
20100801|2010-07-08 06:00,8,1199.4,1201.4,1198.8,1198.8,1692
20100801|2010-07-08 06:30,8,1198.9,1200.3,1198.3,1199.7,1029
20100801|2010-07-08 07:00,8,1199.6,1203,1197.2,1197.6,5144
20100801|2010-07-08 07:30,8,1197.7,1200.3,1197,1199.7,4892
20100801|2010-07-08 08:00,8,1199.8,1200.9,1197.6,1200.4,3422
20100801|2010-07-08 08:30,8,1200.4,1200.6,1190.5,1193.6,13794
20100801|2010-07-08 09:00,8,1193.6,1194.8,1190.2,1193,9240
20100801|2010-07-08 09:30,8,1192.9,1193.5,1187.3,1189.6,9327
20100801|2010-07-08 10:00,8,1189.6,1192.3,1189,1191,3837
20100801|2010-07-08 10:30,8,1191,1193.4,1190,1192.5,3057
20100801|2010-07-08 11:00,8,1192.4,1197.7,1192.1,1197.7,5458
20100801|2010-07-08 11:30,8,1197.8,1197.8,1194,1194.6,4571
20100801|2010-07-08 12:00,8,1194.6,1196.3,1194.1,1196.1,2846
20100801|2010-07-08 12:30,8,1196,1196.4,1195.2,1196.2,948
20100801|2010-07-08 13:00,8,1196.1,1196.8,1194.1,1195,1081
20100801|2010-07-08 13:30,8,1195.2,1198.1,1194.9,1198,1119
20100801|2010-07-08 14:00,8,1197.9,1198.2,1196.8,1197.9,730
20100801|2010-07-08 14:30,8,1197.8,1199.3,1197.1,1198.9,1209
20100801|2010-07-08 15:00,8,1198.9,1199.8,1198.2,1199,352
20100801|2010-07-08 15:30,8,1199,1199,1198.1,1198.2,87
20100801|2010-07-08 16:00,8,1198.6,1199.1,1198.1,1198.6,99
20100801|2010-07-08 17:00,9,1198.5,1201.9,1198.2,1198.5,779
20100801|2010-07-08 17:30,9,1198.3,1198.5,1195.1,1197.3,567
20100801|2010-07-08 18:00,9,1197.2,1199.2,1197,1198.8,195
20100801|2010-07-08 18:30,9,1198.8,1199.7,1195.8,1196,519
20100801|2010-07-08 19:00,9,1196,1197.1,1195.4,1195.5,494
20100801|2010-07-08 19:30,9,1195.6,1196.7,1194.6,1196.7,355
20100801|2010-07-08 20:00,9,1196.7,1197.6,1196.6,1197,218
20100801|2010-07-08 20:30,9,1196.9,1199.8,1196.9,1199.6,880
20100801|2010-07-08 21:00,9,1199.5,1199.8,1197.9,1198.2,558
20100801|2010-07-08 21:30,9,1198,1199.7,1198,1198.7,309
20100801|2010-07-08 22:00,9,1198.8,1199.3,1198.5,1198.9,173
20100801|2010-07-08 22:30,9,1198.8,1199.4,1198.8,1198.8,109
20100801|2010-07-08 23:00,9,1199,1199,1198,1198.2,247
20100801|2010-07-08 23:30,9,1198.2,1198.3,1196.8,1197,661
20100801|2010-07-09 00:00,9,1197,1197.9,1196.9,1197.5,325
20100801|2010-07-09 00:30,9,1197.5,1198.5,1197.5,1198.2,310
20100801|2010-07-09 01:00,9,1198.2,1199.4,1197.9,1197.9,621
20100801|2010-07-09 01:30,9,1198,1198.7,1197.4,1197.7,510
20100801|2010-07-09 02:00,9,1197.9,1200.5,1197.5,1199.6,1512
20100801|2010-07-09 02:30,9,1199.5,1199.7,1198.4,1198.5,411
20100801|2010-07-09 03:00,9,1198.6,1199.2,1198,1198.3,508
20100801|2010-07-09 03:30,9,1198.4,1198.4,1196.3,1196.3,890
20100801|2010-07-09 04:00,9,1196.4,1198.3,1195.2,1196.5,1710
20100801|2010-07-09 04:30,9,1196.5,1196.8,1195.2,1196.3,763
20100801|2010-07-09 05:00,9,1196.2,1197.1,1195.9,1196.8,524
20100801|2010-07-09 05:30,9,1196.8,1197.9,1196.6,1196.8,520
20100801|2010-07-09 06:00,9,1196.7,1198.9,1196.4,1198.2,880
20100801|2010-07-09 06:30,9,1198.1,1200.9,1197.8,1199.7,1597
20100801|2010-07-09 07:00,9,1199.7,1203.6,1198.8,1201.9,5013
20100801|2010-07-09 07:30,9,1201.8,1204.9,1201.7,1204.1,4289
20100801|2010-07-09 08:00,9,1204,1212,1203.8,1208,12249
20100801|2010-07-09 08:30,9,1208.1,1210.6,1206.8,1209.6,5841
20100801|2010-07-09 09:00,9,1209.7,1214.1,1208.4,1212.8,10716
20100801|2010-07-09 09:30,9,1212.8,1213.2,1208.2,1210.6,8209
20100801|2010-07-09 10:00,9,1210.6,1211.6,1207.8,1209.4,3567
20100801|2010-07-09 10:30,9,1209.5,1213.8,1209.3,1211.4,3111
20100801|2010-07-09 11:00,9,1211.4,1211.7,1209.1,1209.9,1706
20100801|2010-07-09 11:30,9,1210,1212.2,1208.5,1211,2221
20100801|2010-07-09 12:00,9,1211.1,1211.2,1208.5,1210.2,3366
20100801|2010-07-09 12:30,9,1210.2,1211,1209.1,1209.6,1157
20100801|2010-07-09 13:00,9,1209.5,1210.1,1208.8,1209,481
20100801|2010-07-09 13:30,9,1209.1,1210.3,1208.8,1210.3,431
20100801|2010-07-09 14:00,9,1210.2,1210.5,1209.4,1209.4,558
20100801|2010-07-09 14:30,9,1209.3,1210.1,1209.1,1210,846
20100801|2010-07-09 15:00,9,1210,1211.3,1209.5,1210.5,362
20100801|2010-07-09 15:30,9,1210.5,1212,1210.5,1212,360
20100801|2010-07-09 16:00,9,1212,1212.4,1211.5,1212.3,191
20100801|2010-07-11 17:00,12,1212.3,1213.5,1211.7,1212.3,497
20100801|2010-07-11 17:30,12,1212.3,1212.4,1211,1211.5,132
20100801|2010-07-11 18:00,12,1211.7,1212.5,1211.3,1212.2,75
20100801|2010-07-11 18:30,12,1212.2,1212.7,1209,1212.5,660
20100801|2010-07-11 19:00,12,1212.4,1212.7,1209.7,1211.7,708
20100801|2010-07-11 19:30,12,1211.6,1211.8,1209.2,1209.2,302
20100801|2010-07-11 20:00,12,1209.3,1209.5,1208.5,1209.5,732
20100801|2010-07-11 20:30,12,1209.5,1210.5,1209.2,1210,321
20100801|2010-07-11 21:00,12,1210,1210,1209.2,1209.6,142
20100801|2010-07-11 21:30,12,1209.6,1209.7,1208.8,1209.4,191
20100801|2010-07-11 22:00,12,1209.4,1209.8,1208.8,1209.8,132
20100801|2010-07-11 22:30,12,1209.7,1210.4,1209.7,1210,177
20100801|2010-07-11 23:00,12,1210.1,1210.1,1209.6,1209.9,109
20100801|2010-07-11 23:30,12,1210,1210.2,1209,1209.1,316
20100801|2010-07-12 00:00,12,1209.1,1209.6,1208.7,1209.6,379
20100801|2010-07-12 00:30,12,1209.6,1210.2,1209,1209.8,383
20100801|2010-07-12 01:00,12,1209.8,1210.4,1208.8,1208.8,612
20100801|2010-07-12 01:30,12,1208.9,1209.6,1208.7,1209.1,469
20100801|2010-07-12 02:00,12,1209.1,1209.5,1208,1208,818
20100801|2010-07-12 02:30,12,1208,1209.3,1206.7,1208.6,1262
20100801|2010-07-12 03:00,12,1208.6,1209,1207.9,1207.9,210
20100801|2010-07-12 03:30,12,1208,1208.6,1207.4,1207.8,629
20100801|2010-07-12 04:00,12,1207.6,1209.1,1206.7,1207.1,1323
20100801|2010-07-12 04:30,12,1207,1207,1203.5,1205.4,3674
20100801|2010-07-12 05:00,12,1205.3,1205.8,1203.7,1204.4,734
20100801|2010-07-12 05:30,12,1204.4,1206.8,1204.4,1206.7,657
20100801|2010-07-12 06:00,12,1206.8,1207.8,1205.9,1206.2,663
20100801|2010-07-12 06:30,12,1206.2,1206.8,1202.7,1204.1,1616
20100801|2010-07-12 07:00,12,1204.1,1205.1,1201.5,1204.6,3316
20100801|2010-07-12 07:30,12,1204.6,1206.9,1202.3,1206.7,3327
20100801|2010-07-12 08:00,12,1206.7,1207.5,1203.8,1204.8,2477
20100801|2010-07-12 08:30,12,1204.8,1208.8,1204.2,1206.9,5238
20100801|2010-07-12 09:00,12,1206.8,1207.4,1203.3,1204.6,3884
20100801|2010-07-12 09:30,12,1204.6,1205.5,1198,1199.2,9542
20100801|2010-07-12 10:00,12,1199.3,1200,1196.1,1199.2,6796
20100801|2010-07-12 10:30,12,1199.5,1200.8,1197.6,1200.3,2811
20100801|2010-07-12 11:00,12,1200.2,1201.2,1197.8,1197.9,2032
20100801|2010-07-12 11:30,12,1197.9,1201.5,1197.1,1198,2742
20100801|2010-07-12 12:00,12,1198,1201.1,1197.3,1198.7,2936
20100801|2010-07-12 12:30,12,1198.7,1200.2,1197.9,1199.6,1232
20100801|2010-07-12 13:00,12,1199.5,1199.5,1198.1,1198.3,706
20100801|2010-07-12 13:30,12,1198.2,1199.4,1198.2,1198.7,522
20100801|2010-07-12 14:00,12,1198.8,1199.4,1198.3,1198.7,639
20100801|2010-07-12 14:30,12,1198.8,1200.5,1198.5,1200,839
20100801|2010-07-12 15:00,12,1200,1201,1199.6,1201,283
20100801|2010-07-12 15:30,12,1200.8,1200.9,1196.7,1196.9,632
20100801|2010-07-12 16:00,12,1196.9,1197.6,1196.7,1197.1,201
20100801|2010-07-12 17:00,13,1197.7,1198,1196.6,1196.8,303
20100801|2010-07-12 17:30,13,1196.9,1197.3,1196.5,1197.1,232
20100801|2010-07-12 18:00,13,1197,1199,1196.9,1198.5,200
20100801|2010-07-12 18:30,13,1198.7,1200.5,1197.4,1197.7,739
20100801|2010-07-12 19:00,13,1197.3,1199.5,1197.3,1198.8,475
20100801|2010-07-12 19:30,13,1198.8,1200.3,1198.2,1200,548
20100801|2010-07-12 20:00,13,1200,1201,1199.8,1200.5,570
20100801|2010-07-12 20:30,13,1200.7,1200.9,1200.1,1200.4,191
20100801|2010-07-12 21:00,13,1200.2,1200.5,1199.2,1199.5,565
20100801|2010-07-12 21:30,13,1199.6,1200.3,1199.2,1199.4,281
20100801|2010-07-12 22:00,13,1199.4,1199.6,1199,1199.2,247
20100801|2010-07-12 22:30,13,1199.3,1200.1,1199,1199,322
20100801|2010-07-12 23:00,13,1199.1,1199.7,1199,1199.4,150
20100801|2010-07-12 23:30,13,1199.5,1199.8,1199.3,1199.3,267
20100801|2010-07-13 00:00,13,1199.5,1199.6,1199.2,1199.6,142
20100801|2010-07-13 00:30,13,1199.5,1200.1,1199.4,1199.7,204
20100801|2010-07-13 01:00,13,1199.8,1200,1198.2,1198.4,770
20100801|2010-07-13 01:30,13,1198.6,1198.7,1197.4,1198.4,704
20100801|2010-07-13 02:00,13,1198.4,1203.3,1198,1202.5,2350
20100801|2010-07-13 02:30,13,1202.4,1204.7,1202.1,1203.1,2510
20100801|2010-07-13 03:00,13,1203,1205.2,1203,1203.9,1614
20100801|2010-07-13 03:30,13,1204.1,1204.8,1203.5,1204.4,523
20100801|2010-07-13 04:00,13,1204.3,1205.8,1203.5,1205,867
20100801|2010-07-13 04:30,13,1205.2,1207.2,1205.2,1206.4,1573
20100801|2010-07-13 05:00,13,1206.5,1207.2,1204.9,1205.1,1181
20100801|2010-07-13 05:30,13,1205.3,1207.2,1205,1206.1,747
20100801|2010-07-13 06:00,13,1206.2,1207.2,1205.5,1206.4,739
20100801|2010-07-13 06:30,13,1206.4,1209,1206.3,1207.2,2988
20100801|2010-07-13 07:00,13,1207.3,1212.4,1207.2,1211.2,6612
20100801|2010-07-13 07:30,13,1211.1,1218.8,1209.9,1217.1,14743
20100801|2010-07-13 08:00,13,1217.2,1218.2,1215.7,1216.7,6148
20100801|2010-07-13 08:30,13,1216.7,1217.4,1214.7,1216.1,5794
20100801|2010-07-13 09:00,13,1216,1217.3,1215.1,1215.5,3984
20100801|2010-07-13 09:30,13,1215.5,1216.7,1213.6,1215.2,4064
20100801|2010-07-13 10:00,13,1215.2,1216.2,1214.1,1215,2754
20100801|2010-07-13 10:30,13,1215,1216.9,1214.5,1215.7,4265
20100801|2010-07-13 11:00,13,1215.6,1216.5,1215.1,1215.3,1488
20100801|2010-07-13 11:30,13,1215.2,1216.1,1215,1215.4,1489
20100801|2010-07-13 12:00,13,1215.3,1215.3,1212.6,1213.5,3608
20100801|2010-07-13 12:30,13,1213.6,1214.2,1212.1,1212.8,1631
20100801|2010-07-13 13:00,13,1212.8,1213.1,1212,1212.7,899
20100801|2010-07-13 13:30,13,1212.7,1213.8,1212.5,1213.4,774
20100801|2010-07-13 14:00,13,1213.4,1213.8,1212.8,1213,458
20100801|2010-07-13 14:30,13,1212.9,1213.2,1210.3,1210.7,1561
20100801|2010-07-13 15:00,13,1210.7,1212.5,1210.4,1212.2,465
20100801|2010-07-13 15:30,13,1212.2,1212.9,1211.8,1212.2,251
20100801|2010-07-13 16:00,13,1212.2,1212.4,1211.3,1211.3,143
20100801|2010-07-13 17:00,14,1212,1213,1211.3,1213,281
20100801|2010-07-13 17:30,14,1212.9,1213,1212.3,1212.6,107
20100801|2010-07-13 18:00,14,1212.7,1212.7,1210.6,1212,162
20100801|2010-07-13 18:30,14,1212.2,1212.9,1211.4,1211.4,148
20100801|2010-07-13 19:00,14,1211.3,1212.3,1210.8,1211.2,591
20100801|2010-07-13 19:30,14,1211.2,1211.9,1211,1211.4,335
20100801|2010-07-13 20:00,14,1211.4,1211.6,1210.9,1211.5,233
20100801|2010-07-13 20:30,14,1211.5,1212.1,1211.3,1211.7,511
20100801|2010-07-13 21:00,14,1211.7,1212,1211.4,1212,150
20100801|2010-07-13 21:30,14,1212,1212.7,1212,1212.2,189
20100801|2010-07-13 22:00,14,1212.3,1212.4,1211.8,1212.1,216
20100801|2010-07-13 22:30,14,1211.9,1212.2,1211.2,1211.4,232
20100801|2010-07-13 23:00,14,1211.3,1211.9,1211.1,1211.4,98
20100801|2010-07-13 23:30,14,1211.5,1211.8,1211.2,1211.3,263
20100801|2010-07-14 00:00,14,1211.4,1211.8,1210.8,1211.7,263
20100801|2010-07-14 00:30,14,1211.6,1212.4,1211.2,1212.2,295
20100801|2010-07-14 01:00,14,1212.2,1213.6,1211.7,1213.2,991
20100801|2010-07-14 01:30,14,1213.2,1214.8,1213,1214.3,1173
20100801|2010-07-14 02:00,14,1214.3,1214.6,1212.2,1213.8,907
20100801|2010-07-14 02:30,14,1213.8,1214.6,1213.6,1213.8,792
20100801|2010-07-14 03:00,14,1213.8,1214.3,1213.3,1213.7,571
20100801|2010-07-14 03:30,14,1213.9,1214.1,1212,1212.5,976
20100801|2010-07-14 04:00,14,1212.5,1213.4,1212.1,1212.5,833
20100801|2010-07-14 04:30,14,1212.6,1213.3,1212,1213.1,747
20100801|2010-07-14 05:00,14,1213.1,1214.8,1212,1212.8,922
20100801|2010-07-14 05:30,14,1212.9,1214,1212.8,1213.6,466
20100801|2010-07-14 06:00,14,1213.4,1213.7,1211.6,1212.5,953
20100801|2010-07-14 06:30,14,1212.7,1213.1,1208.3,1209,3687
20100801|2010-07-14 07:00,14,1208.9,1209.4,1206.1,1207.8,5062
20100801|2010-07-14 07:30,14,1207.8,1209,1206.4,1208.2,3992
20100801|2010-07-14 08:00,14,1208.2,1211.1,1207.4,1209.2,4754
20100801|2010-07-14 08:30,14,1209.4,1210,1207.4,1208.1,4297
20100801|2010-07-14 09:00,14,1208,1209.9,1206.1,1209.3,4859
20100801|2010-07-14 09:30,14,1209.2,1209.8,1207.7,1209.8,2439
20100801|2010-07-14 10:00,14,1209.8,1218.2,1209.4,1216,13649
20100801|2010-07-14 10:30,14,1216,1217,1208.3,1209.5,6472
20100801|2010-07-14 11:00,14,1209.4,1210.4,1205.6,1207.7,11733
20100801|2010-07-14 11:30,14,1207.7,1208.2,1202.5,1204.2,7573
20100801|2010-07-14 12:00,14,1204.1,1207.4,1203.7,1207.3,3514
20100801|2010-07-14 12:30,14,1207.4,1207.7,1206.2,1207,1559
20100801|2010-07-14 13:00,14,1207.1,1207.9,1204.2,1207.7,3225
20100801|2010-07-14 13:30,14,1207.6,1209.5,1207.5,1209.1,1905
20100801|2010-07-14 14:00,14,1209.2,1210,1208.2,1208.3,737
20100801|2010-07-14 14:30,14,1208.3,1210.2,1208.2,1209.5,606
20100801|2010-07-14 15:00,14,1209.6,1209.9,1208.4,1208.5,407
20100801|2010-07-14 15:30,14,1208.5,1208.9,1208.3,1208.3,140
20100801|2010-07-14 16:00,14,1208.4,1208.8,1208.3,1208.5,43
20100801|2010-07-14 17:00,15,1208.1,1209.6,1207.9,1209,187
20100801|2010-07-14 17:30,15,1208.9,1209.6,1208.5,1209.5,99
20100801|2010-07-14 18:00,15,1209.5,1209.7,1208.7,1208.7,121
20100801|2010-07-14 18:30,15,1208.9,1210.2,1208.7,1210.2,109
20100801|2010-07-14 19:00,15,1210.1,1211.3,1209.7,1210.5,414
20100801|2010-07-14 19:30,15,1210.3,1211.2,1210,1210.9,245
20100801|2010-07-14 20:00,15,1210.8,1211.9,1210.5,1211.6,406
20100801|2010-07-14 20:30,15,1211.5,1212.7,1210.9,1211.5,703
20100801|2010-07-14 21:00,15,1211.6,1213.8,1211.2,1212.6,821
20100801|2010-07-14 21:30,15,1212.6,1213.2,1212.6,1212.8,298
20100801|2010-07-14 22:00,15,1212.6,1212.7,1211.6,1212,430
20100801|2010-07-14 22:30,15,1212.1,1213.1,1211.8,1212.6,521
20100801|2010-07-14 23:00,15,1212.7,1212.7,1212.2,1212.3,186
20100801|2010-07-14 23:30,15,1212.2,1212.2,1210.9,1211.5,671
20100801|2010-07-15 00:00,15,1211.4,1211.6,1210.8,1211.2,350
20100801|2010-07-15 00:30,15,1211.3,1212.1,1211.3,1211.3,250
20100801|2010-07-15 01:00,15,1211.3,1211.8,1209.7,1210.4,755
20100801|2010-07-15 01:30,15,1210.5,1210.7,1209.3,1210,634
20100801|2010-07-15 02:00,15,1210,1210.3,1209.6,1210.2,381
20100801|2010-07-15 02:30,15,1210,1211.8,1209.4,1211.5,804
20100801|2010-07-15 03:00,15,1211.3,1214.8,1210.9,1213.9,1476
20100801|2010-07-15 03:30,15,1213.8,1214.5,1213.3,1213.9,1118
20100801|2010-07-15 04:00,15,1213.8,1215.4,1213.1,1213.7,1161
20100801|2010-07-15 04:30,15,1213.6,1213.6,1211.1,1211.7,1260
20100801|2010-07-15 05:00,15,1211.9,1214.5,1211.8,1213.5,636
20100801|2010-07-15 05:30,15,1213.5,1215.3,1212.9,1213.3,1686
20100801|2010-07-15 06:00,15,1213.3,1215.4,1213.3,1214.5,792
20100801|2010-07-15 06:30,15,1214.5,1214.7,1212.1,1213.6,975
20100801|2010-07-15 07:00,15,1213.7,1215.5,1212.5,1212.9,2135
20100801|2010-07-15 07:30,15,1212.7,1217.3,1209.1,1214.7,9738
20100801|2010-07-15 08:00,15,1214.8,1216,1211.5,1212.9,4355
20100801|2010-07-15 08:30,15,1212.9,1213.3,1207.8,1210.2,8307
20100801|2010-07-15 09:00,15,1210.2,1210.2,1203.7,1207.5,13239
20100801|2010-07-15 09:30,15,1207.5,1208.5,1206.2,1207.9,3779
20100801|2010-07-15 10:00,15,1208,1213.8,1206.6,1212.3,8522
20100801|2010-07-15 10:30,15,1212.4,1212.8,1209.6,1210.6,3053
20100801|2010-07-15 11:00,15,1210.7,1210.7,1207.6,1208.6,3230
20100801|2010-07-15 11:30,15,1208.6,1210.2,1207,1208,2424
20100801|2010-07-15 12:00,15,1208.1,1209.7,1207.1,1208.4,3144
20100801|2010-07-15 12:30,15,1208.3,1208.6,1205.4,1208,2286
20100801|2010-07-15 13:00,15,1208,1210.3,1205.5,1208.2,2486
20100801|2010-07-15 13:30,15,1208.3,1209.2,1207.2,1208.1,748
20100801|2010-07-15 14:00,15,1208.2,1208.9,1207.8,1208.5,526
20100801|2010-07-15 14:30,15,1208.6,1209.9,1207.3,1209.3,831
20100801|2010-07-15 15:00,15,1209.4,1210.4,1208.8,1210.2,280
20100801|2010-07-15 15:30,15,1210.1,1210.1,1207.9,1208.3,302
20100801|2010-07-15 16:00,15,1208.2,1208.8,1208.2,1208.4,39
20100801|2010-07-15 17:00,16,1209,1209.9,1207.8,1208.9,217
20100801|2010-07-15 17:30,16,1208.9,1209.2,1208.4,1209,74
20100801|2010-07-15 18:00,16,1208.9,1209.2,1208.7,1209.2,38
20100801|2010-07-15 18:30,16,1209.3,1210.2,1208.8,1209.6,175
20100801|2010-07-15 19:00,16,1209.8,1210.5,1209.2,1210.1,299
20100801|2010-07-15 19:30,16,1210,1210.9,1210,1210.3,254
20100801|2010-07-15 20:00,16,1210.3,1210.9,1209.5,1210.5,202
20100801|2010-07-15 20:30,16,1210.4,1210.5,1209.4,1209.9,296
20100801|2010-07-15 21:00,16,1209.9,1210.1,1208.9,1209.2,169
20100801|2010-07-15 21:30,16,1209.3,1209.5,1208.6,1209.3,211
20100801|2010-07-15 22:00,16,1209.4,1209.4,1208.7,1208.9,110
20100801|2010-07-15 22:30,16,1209,1209,1206.3,1207.3,1024
20100801|2010-07-15 23:00,16,1207.4,1208.1,1207.1,1207.6,239
20100801|2010-07-15 23:30,16,1207.8,1208.1,1206.6,1207,395
20100801|2010-07-16 00:00,16,1207,1207.2,1206.2,1207,405
20100801|2010-07-16 00:30,16,1207.1,1208.2,1206.8,1207,452
20100801|2010-07-16 01:00,16,1207,1207.7,1206.7,1207.4,547
20100801|2010-07-16 01:30,16,1207.4,1207.6,1206.5,1206.6,300
20100801|2010-07-16 02:00,16,1206.8,1208.9,1206.4,1208.7,891
20100801|2010-07-16 02:30,16,1208.6,1209.4,1207.9,1208,548
20100801|2010-07-16 03:00,16,1208,1208.5,1203.8,1204.9,2235
20100801|2010-07-16 03:30,16,1204.9,1205.6,1203.5,1204.6,2018
20100801|2010-07-16 04:00,16,1204.6,1206.3,1204,1205.4,1202
20100801|2010-07-16 04:30,16,1205.3,1206.3,1204.3,1205.7,1167
20100801|2010-07-16 05:00,16,1205.6,1206.1,1205.3,1206,356
20100801|2010-07-16 05:30,16,1205.8,1206.9,1205.4,1206.1,507
20100801|2010-07-16 06:00,16,1206.2,1206.9,1204.9,1204.9,845
20100801|2010-07-16 06:30,16,1204.9,1206.2,1203.6,1205.1,1448
20100801|2010-07-16 07:00,16,1205.2,1206.3,1194.2,1197,14500
20100801|2010-07-16 07:30,16,1197,1197,1188.1,1191.6,18415
20100801|2010-07-16 08:00,16,1191.6,1193.4,1188.7,1193.1,10988
20100801|2010-07-16 08:30,16,1193.1,1193.2,1186.7,1188.6,10553
20100801|2010-07-16 09:00,16,1188.5,1192.2,1185.8,1191.7,9398
20100801|2010-07-16 09:30,16,1191.7,1194,1190.4,1192.8,5589
20100801|2010-07-16 10:00,16,1192.7,1192.8,1190.7,1190.9,2515
20100801|2010-07-16 10:30,16,1190.9,1191.2,1188.5,1189.4,4280
20100801|2010-07-16 11:00,16,1189.3,1191.2,1188.1,1189.8,3360
20100801|2010-07-16 11:30,16,1189.7,1190.4,1188.3,1189.6,2926
20100801|2010-07-16 12:00,16,1189.6,1190.4,1188,1188.4,4375
20100801|2010-07-16 12:30,16,1188.4,1191.2,1188.1,1190,2858
20100801|2010-07-16 13:00,16,1189.9,1190.4,1189.1,1189.2,1066
20100801|2010-07-16 13:30,16,1189.2,1191.2,1189.1,1190.8,1562
20100801|2010-07-16 14:00,16,1190.8,1192.2,1190.2,1190.7,1211
20100801|2010-07-16 14:30,16,1190.9,1193.1,1190.5,1192.8,2011
20100801|2010-07-16 15:00,16,1192.7,1193.8,1191.5,1192.2,636
20100801|2010-07-16 15:30,16,1192,1193,1191.8,1192.7,190
20100801|2010-07-16 16:00,16,1192.9,1193.4,1192.9,1193,114
20100801|2010-07-18 17:00,19,1193.7,1193.8,1190.7,1192.5,708
20100801|2010-07-18 17:30,19,1192.4,1193.7,1192.1,1193.4,155
20100801|2010-07-18 18:00,19,1193.2,1193.6,1192.1,1192.5,110
20100801|2010-07-18 18:30,19,1192.5,1192.5,1191.3,1191.9,318
20100801|2010-07-18 19:00,19,1192,1192.9,1191.9,1192.5,174
20100801|2010-07-18 19:30,19,1192.5,1192.9,1191.7,1192.1,416
20100801|2010-07-18 20:00,19,1192.2,1193.6,1192.2,1193.4,624
20100801|2010-07-18 20:30,19,1193.4,1193.4,1192.4,1192.9,394
20100801|2010-07-18 21:00,19,1193,1193.8,1192.8,1193.1,351
20100801|2010-07-18 21:30,19,1193.2,1193.3,1192.8,1193,213
20100801|2010-07-18 22:00,19,1193,1193.3,1192.7,1192.9,111
20100801|2010-07-18 22:30,19,1192.9,1193,1192.2,1192.4,296
20100801|2010-07-18 23:00,19,1192.5,1192.9,1192.2,1192.8,60
20100801|2010-07-18 23:30,19,1192.9,1193.2,1192.4,1192.4,576
20100801|2010-07-19 00:00,19,1192.5,1192.6,1191.9,1192.2,337
20100801|2010-07-19 00:30,19,1192.2,1192.7,1192.2,1192.6,416
20100801|2010-07-19 01:00,19,1192.5,1192.8,1191.2,1191.4,595
20100801|2010-07-19 01:30,19,1191.3,1192.2,1190.3,1190.4,848
20100801|2010-07-19 02:00,19,1190.3,1192,1190.1,1190.9,1242
20100801|2010-07-19 02:30,19,1190.8,1193.1,1190.8,1192.3,650
20100801|2010-07-19 03:00,19,1192.4,1192.9,1192.1,1192.6,350
20100801|2010-07-19 03:30,19,1192.5,1194.7,1192.4,1193,1583
20100801|2010-07-19 04:00,19,1192.8,1193,1189.6,1189.6,1854
20100801|2010-07-19 04:30,19,1189.7,1192.3,1189.2,1191.1,1632
20100801|2010-07-19 05:00,19,1191.1,1191.8,1190.6,1190.9,431
20100801|2010-07-19 05:30,19,1190.8,1191,1189.5,1189.8,691
20100801|2010-07-19 06:00,19,1189.8,1190.3,1189.5,1189.7,660
20100801|2010-07-19 06:30,19,1189.7,1190.1,1187,1187.5,2338
20100801|2010-07-19 07:00,19,1187.6,1189.2,1185.6,1188.7,5421
20100801|2010-07-19 07:30,19,1188.6,1188.6,1183,1183.5,10580
20100801|2010-07-19 08:00,19,1183.4,1185,1180.5,1181.5,11814
20100801|2010-07-19 08:30,19,1181.6,1183,1178.3,1180.8,13347
20100801|2010-07-19 09:00,19,1180.7,1182.6,1178.8,1180.4,6508
20100801|2010-07-19 09:30,19,1180.4,1181.3,1176.9,1178.1,9635
20100801|2010-07-19 10:00,19,1178.2,1180.8,1178.2,1179.8,5044
20100801|2010-07-19 10:30,19,1179.8,1180.7,1179,1180.3,2444
20100801|2010-07-19 11:00,19,1180.2,1181,1178,1180.6,3923
20100801|2010-07-19 11:30,19,1180.6,1182,1180.1,1181.3,2721
20100801|2010-07-19 12:00,19,1181.4,1182.2,1180,1181.8,3638
20100801|2010-07-19 12:30,19,1181.9,1182,1180.6,1181.6,1679
20100801|2010-07-19 13:00,19,1181.5,1182.7,1181,1182.3,977
20100801|2010-07-19 13:30,19,1182.4,1183,1181.4,1182.1,1144
20100801|2010-07-19 14:00,19,1182,1183.3,1181.8,1182.5,838
20100801|2010-07-19 14:30,19,1182.3,1183.9,1181.8,1183.5,1459
20100801|2010-07-19 15:00,19,1183.5,1184.8,1183.1,1183.1,750
20100801|2010-07-19 15:30,19,1183.1,1184.5,1182.4,1182.9,575
20100801|2010-07-19 16:00,19,1182.6,1184,1182,1184,282
20100801|2010-07-19 17:00,20,1183.2,1184.4,1183.1,1183.3,216
20100801|2010-07-19 17:30,20,1183.2,1184.2,1183.1,1184.1,238
20100801|2010-07-19 18:00,20,1184.2,1184.6,1183.6,1183.7,117
20100801|2010-07-19 18:30,20,1183.8,1183.8,1180.8,1181.7,477
20100801|2010-07-19 19:00,20,1181.6,1181.9,1180.5,1181.8,744
20100801|2010-07-19 19:30,20,1181.9,1182,1179.8,1180.9,1003
20100801|2010-07-19 20:00,20,1180.9,1181.7,1180.9,1181.5,498
20100801|2010-07-19 20:30,20,1181.5,1182.8,1181.2,1182.4,406
20100801|2010-07-19 21:00,20,1182.4,1182.9,1182.1,1182.9,362
20100801|2010-07-19 21:30,20,1182.9,1183.4,1182.4,1183,457
20100801|2010-07-19 22:00,20,1183,1183,1181.6,1182.3,273
20100801|2010-07-19 22:30,20,1182.2,1183.1,1182,1182.9,302
20100801|2010-07-19 23:00,20,1182.8,1183.2,1182.5,1182.6,259
20100801|2010-07-19 23:30,20,1182.6,1183.6,1182.6,1183.5,724
20100801|2010-07-20 00:00,20,1183.3,1183.5,1182.9,1183.5,349
20100801|2010-07-20 00:30,20,1183.4,1183.8,1182.7,1183.5,404
20100801|2010-07-20 01:00,20,1183.6,1184.8,1182.9,1184.8,877
20100801|2010-07-20 01:30,20,1184.6,1184.6,1182.9,1183.6,780
20100801|2010-07-20 02:00,20,1183.5,1183.9,1182.7,1183.4,1015
20100801|2010-07-20 02:30,20,1183.3,1183.8,1182.9,1183,452
20100801|2010-07-20 03:00,20,1183,1183.1,1182.1,1182.6,781
20100801|2010-07-20 03:30,20,1182.6,1183.3,1182.5,1182.8,571
20100801|2010-07-20 04:00,20,1183,1183,1180.6,1180.9,1265
20100801|2010-07-20 04:30,20,1180.9,1181.5,1177.8,1178.2,2612
20100801|2010-07-20 05:00,20,1178.3,1178.6,1176.7,1177.1,2093
20100801|2010-07-20 05:30,20,1177.3,1179.7,1176.7,1179,1381
20100801|2010-07-20 06:00,20,1179,1179.4,1177.5,1177.9,842
20100801|2010-07-20 06:30,20,1177.9,1178.6,1176.2,1177.9,2118
20100801|2010-07-20 07:00,20,1178,1181.8,1175.1,1180.4,6212
20100801|2010-07-20 07:30,20,1180.3,1183.2,1180.3,1181.9,4675
20100801|2010-07-20 08:00,20,1181.7,1185.8,1181.1,1183.5,6348
20100801|2010-07-20 08:30,20,1183.5,1184,1180.9,1183.6,5133
20100801|2010-07-20 09:00,20,1183.5,1188.6,1181.9,1187.1,10105
20100801|2010-07-20 09:30,20,1187.1,1192.5,1186.9,1190.4,9020
20100801|2010-07-20 10:00,20,1190.3,1193.7,1190.2,1191.2,7294
20100801|2010-07-20 10:30,20,1191.3,1191.6,1189.3,1190,3678
20100801|2010-07-20 11:00,20,1190,1191.9,1189.2,1189.9,2645
20100801|2010-07-20 11:30,20,1190,1192.9,1189.7,1190.9,2977
20100801|2010-07-20 12:00,20,1190.9,1192.8,1190.8,1191.8,2683
20100801|2010-07-20 12:30,20,1191.9,1192.4,1191.2,1192.2,1373
20100801|2010-07-20 13:00,20,1192.1,1192.8,1191.5,1192.1,1182
20100801|2010-07-20 13:30,20,1192.1,1192.3,1191.7,1192.1,334
20100801|2010-07-20 14:00,20,1192,1192.8,1191.7,1192.6,390
20100801|2010-07-20 14:30,20,1192.6,1192.9,1191.6,1192.3,632
20100801|2010-07-20 15:00,20,1192.4,1192.5,1191.7,1192.2,215
20100801|2010-07-20 15:30,20,1192.3,1192.5,1191.6,1192,209
20100801|2010-07-20 16:00,20,1191.8,1192.3,1191.7,1192,92
20100801|2010-07-20 17:00,21,1191.8,1191.8,1190.7,1191.3,148
20100801|2010-07-20 17:30,21,1191.3,1191.9,1190.3,1191,189
20100801|2010-07-20 18:00,21,1190.8,1192,1190.8,1191.7,109
20100801|2010-07-20 18:30,21,1191.8,1192.2,1191.2,1192.1,198
20100801|2010-07-20 19:00,21,1192,1192.2,1190.1,1190.5,391
20100801|2010-07-20 19:30,21,1190.3,1192,1190.3,1191.5,388
20100801|2010-07-20 20:00,21,1191.5,1191.5,1190.6,1190.8,320
20100801|2010-07-20 20:30,21,1190.7,1191.2,1190.2,1190.2,270
20100801|2010-07-20 21:00,21,1190.2,1190.7,1190.2,1190.6,131
20100801|2010-07-20 21:30,21,1190.4,1191.2,1190.3,1191,145
20100801|2010-07-20 22:00,21,1191,1191.8,1190.6,1190.8,314
20100801|2010-07-20 22:30,21,1190.7,1190.8,1188.6,1188.9,831
20100801|2010-07-20 23:00,21,1188.9,1189.6,1188.8,1189.5,378
20100801|2010-07-20 23:30,21,1189.3,1189.3,1188.4,1189,583
20100801|2010-07-21 00:00,21,1188.9,1189.3,1188.5,1188.8,331
20100801|2010-07-21 00:30,21,1188.8,1189.4,1188.6,1189.1,197
20100801|2010-07-21 01:00,21,1189.1,1189.4,1188.4,1189.2,467
20100801|2010-07-21 01:30,21,1189.1,1190.3,1189,1189.2,571
20100801|2010-07-21 02:00,21,1189.4,1190.4,1188.9,1190.2,852
20100801|2010-07-21 02:30,21,1190.1,1190.3,1189.1,1189.1,469
20100801|2010-07-21 03:00,21,1189.2,1189.7,1187.7,1188.4,1116
20100801|2010-07-21 03:30,21,1188.4,1190.2,1187.7,1188.4,961
20100801|2010-07-21 04:00,21,1188.3,1191.9,1188.2,1191,1641
20100801|2010-07-21 04:30,21,1191,1191.6,1190.2,1190.8,1443
20100801|2010-07-21 05:00,21,1190.9,1192.8,1190.5,1191.7,1015
20100801|2010-07-21 05:30,21,1191.9,1196.8,1191.2,1195.4,4067
20100801|2010-07-21 06:00,21,1195.3,1198,1194.6,1194.8,3976
20100801|2010-07-21 06:30,21,1194.9,1195.5,1194.1,1195,1168
20100801|2010-07-21 07:00,21,1195,1196.7,1193.5,1194,3692
20100801|2010-07-21 07:30,21,1193.9,1194.5,1190.9,1193.4,5765
20100801|2010-07-21 08:00,21,1193.6,1195.9,1193.2,1194,4032
20100801|2010-07-21 08:30,21,1194.1,1196,1188.9,1191,7156
20100801|2010-07-21 09:00,21,1190.9,1192.6,1190,1191.5,4577
20100801|2010-07-21 09:30,21,1191.4,1194.5,1190.8,1192.5,3436
20100801|2010-07-21 10:00,21,1192.5,1193.5,1189,1191.1,3553
20100801|2010-07-21 10:30,21,1191.1,1193.7,1190.7,1192.9,2125
20100801|2010-07-21 11:00,21,1193,1193.5,1192,1192.8,1777
20100801|2010-07-21 11:30,21,1193,1194.3,1192.1,1192.5,1804
20100801|2010-07-21 12:00,21,1192.4,1192.6,1190.7,1191.9,1961
20100801|2010-07-21 12:30,21,1192,1193.1,1191.4,1192.3,1463
20100801|2010-07-21 13:00,21,1192.3,1194.4,1183.3,1184.6,9109
20100801|2010-07-21 13:30,21,1184.8,1186.4,1183,1184.4,4880
20100801|2010-07-21 14:00,21,1184.4,1186.3,1184,1185.8,1614
20100801|2010-07-21 14:30,21,1185.7,1186.2,1184,1184.3,1562
20100801|2010-07-21 15:00,21,1184.3,1185.2,1183.8,1184.4,547
20100801|2010-07-21 15:30,21,1184.3,1185,1184.3,1184.7,213
20100801|2010-07-21 16:00,21,1184.6,1185.8,1184.3,1185.8,221
20100801|2010-07-21 17:00,22,1184.1,1185.8,1183.6,1185.6,124
20100801|2010-07-21 17:30,22,1185.5,1186.2,1184,1185,256
20100801|2010-07-21 18:00,22,1184.9,1185.3,1183.4,1184.8,228
20100801|2010-07-21 18:30,22,1184.9,1186.1,1184.9,1185.3,202
20100801|2010-07-21 19:00,22,1185.2,1186.5,1184.8,1185.8,425
20100801|2010-07-21 19:30,22,1185.8,1185.9,1184.7,1185.4,209
20100801|2010-07-21 20:00,22,1185.4,1186.6,1185.2,1186.3,279
20100801|2010-07-21 20:30,22,1186.4,1186.5,1185.3,1186,501
20100801|2010-07-21 21:00,22,1186,1186,1185.4,1185.7,234
20100801|2010-07-21 21:30,22,1185.8,1185.9,1185,1185.4,255
20100801|2010-07-21 22:00,22,1185.4,1185.9,1184.5,1184.7,441
20100801|2010-07-21 22:30,22,1184.8,1184.9,1184.4,1184.9,215
20100801|2010-07-21 23:00,22,1184.7,1185.8,1184.7,1185.7,286
20100801|2010-07-21 23:30,22,1185.7,1186,1185.6,1185.8,508
20100801|2010-07-22 00:00,22,1185.7,1185.8,1184.4,1185,527
20100801|2010-07-22 00:30,22,1184.8,1184.9,1181,1182.2,2495
20100801|2010-07-22 01:00,22,1182.2,1182.8,1180.7,1181.1,1150
20100801|2010-07-22 01:30,22,1181.1,1184.1,1181.1,1183.2,1008
20100801|2010-07-22 02:00,22,1183.3,1185.7,1183.2,1184.8,1332
20100801|2010-07-22 02:30,22,1184.8,1186.2,1184.4,1185.7,1159
20100801|2010-07-22 03:00,22,1185.7,1186.1,1184.7,1185.4,911
20100801|2010-07-22 03:30,22,1185.4,1188.3,1185.3,1188.1,2023
20100801|2010-07-22 04:00,22,1188.1,1188.2,1186.5,1186.7,948
20100801|2010-07-22 04:30,22,1186.7,1188.8,1186.6,1186.6,1387
20100801|2010-07-22 05:00,22,1186.6,1188,1186.5,1187.8,521
20100801|2010-07-22 05:30,22,1188,1189.3,1187.9,1188.2,1712
20100801|2010-07-22 06:00,22,1188.2,1188.4,1185.6,1185.9,1335
20100801|2010-07-22 06:30,22,1185.9,1188.2,1185.8,1187,1469
20100801|2010-07-22 07:00,22,1186.9,1188.4,1185.4,1185.7,1729
20100801|2010-07-22 07:30,22,1185.6,1187,1184,1186.5,3113
20100801|2010-07-22 08:00,22,1186.4,1187.7,1184.8,1185,3468
20100801|2010-07-22 08:30,22,1185,1201.2,1184.9,1199.7,23155
20100801|2010-07-22 09:00,22,1199.6,1200.7,1197.3,1197.8,8736
20100801|2010-07-22 09:30,22,1197.7,1198.5,1196.3,1197,4824
20100801|2010-07-22 10:00,22,1197,1197.7,1194.5,1197.3,4494
20100801|2010-07-22 10:30,22,1197.4,1197.6,1195.1,1195.9,2310
20100801|2010-07-22 11:00,22,1195.8,1196.7,1195,1195.9,1806
20100801|2010-07-22 11:30,22,1195.8,1197,1194.6,1196.8,1936
20100801|2010-07-22 12:00,22,1196.9,1197.3,1194.5,1195.8,2892
20100801|2010-07-22 12:30,22,1195.7,1196.2,1194.5,1194.8,1085
20100801|2010-07-22 13:00,22,1194.7,1197.7,1194.7,1197.5,1135
20100801|2010-07-22 13:30,22,1197.3,1197.3,1194.7,1195.1,796
20100801|2010-07-22 14:00,22,1195.1,1195.8,1194.9,1195.1,393
20100801|2010-07-22 14:30,22,1195.2,1195.4,1194.2,1194.9,904
20100801|2010-07-22 15:00,22,1194.9,1195.3,1194.3,1194.8,194
20100801|2010-07-22 15:30,22,1194.7,1194.9,1194.5,1194.6,116
20100801|2010-07-22 16:00,22,1194.7,1194.8,1194.2,1194.2,69
20100801|2010-07-22 17:00,23,1195.1,1195.8,1194.5,1195.7,94
20100801|2010-07-22 17:30,23,1195.8,1196.8,1195.8,1196.5,99
20100801|2010-07-22 18:00,23,1196.4,1196.9,1195.6,1195.9,116
20100801|2010-07-22 18:30,23,1196,1196.2,1195.5,1195.6,66
20100801|2010-07-22 19:00,23,1195.5,1195.7,1192.6,1194.5,519
20100801|2010-07-22 19:30,23,1194.4,1195,1193.7,1193.7,254
20100801|2010-07-22 20:00,23,1193.8,1194.1,1193.3,1193.5,428
20100801|2010-07-22 20:30,23,1193.7,1194.7,1193.3,1194.3,297
20100801|2010-07-22 21:00,23,1194.2,1194.7,1194.1,1194.2,243
20100801|2010-07-22 21:30,23,1194.2,1195,1194.1,1194.8,202
20100801|2010-07-22 22:00,23,1194.8,1195.5,1194.6,1194.6,245
20100801|2010-07-22 22:30,23,1194.6,1195.4,1194.6,1195.1,135
20100801|2010-07-22 23:00,23,1195.1,1195.5,1195.1,1195.3,155
20100801|2010-07-22 23:30,23,1195.3,1195.5,1194.7,1195,467
20100801|2010-07-23 00:00,23,1195.2,1195.5,1194.9,1195,251
20100801|2010-07-23 00:30,23,1195,1195.1,1193.8,1193.9,635
20100801|2010-07-23 01:00,23,1194.1,1196.4,1194,1195.7,773
20100801|2010-07-23 01:30,23,1195.8,1196.2,1195.3,1195.8,310
20100801|2010-07-23 02:00,23,1195.8,1198.3,1195.5,1197.7,1241
20100801|2010-07-23 02:30,23,1197.7,1199.5,1197.3,1199,1366
20100801|2010-07-23 03:00,23,1199.2,1201.6,1199,1200.5,2813
20100801|2010-07-23 03:30,23,1200.6,1201,1198.1,1199.1,1571
20100801|2010-07-23 04:00,23,1199.1,1199.1,1198.2,1198.5,542
20100801|2010-07-23 04:30,23,1198.6,1198.6,1197.4,1197.5,822
20100801|2010-07-23 05:00,23,1197.4,1197.6,1196.6,1197.4,559
20100801|2010-07-23 05:30,23,1197.4,1198.4,1197.2,1197.7,450
20100801|2010-07-23 06:00,23,1197.6,1197.7,1196.2,1197.4,969
20100801|2010-07-23 06:30,23,1197.4,1201.3,1197,1201,2259
20100801|2010-07-23 07:00,23,1201,1203.9,1199.6,1200,7434
20100801|2010-07-23 07:30,23,1200,1201,1196.2,1196.5,4121
20100801|2010-07-23 08:00,23,1196.4,1199.1,1196,1197.5,4660
20100801|2010-07-23 08:30,23,1197.4,1200.9,1190.5,1191.3,9722
20100801|2010-07-23 09:00,23,1191.6,1192.5,1187,1190.1,15791
20100801|2010-07-23 09:30,23,1190.1,1192.6,1190,1190.7,4498
20100801|2010-07-23 10:00,23,1190.6,1192.3,1189.2,1192.2,3001
20100801|2010-07-23 10:30,23,1192.1,1194.5,1191.6,1191.7,3501
20100801|2010-07-23 11:00,23,1191.5,1193.3,1188.2,1190.9,5122
20100801|2010-07-23 11:30,23,1191,1191.1,1185.8,1188.1,5506
20100801|2010-07-23 12:00,23,1188.1,1190,1187,1188,3469
20100801|2010-07-23 12:30,23,1188.1,1190.2,1187.9,1190,1611
20100801|2010-07-23 13:00,23,1190,1191,1187.5,1187.9,1450
20100801|2010-07-23 13:30,23,1187.9,1188.4,1186.3,1187.5,1191
20100801|2010-07-23 14:00,23,1187.4,1188.7,1186.3,1187,598
20100801|2010-07-23 14:30,23,1187.1,1187.4,1183.4,1186.5,2391
20100801|2010-07-23 15:00,23,1186.7,1190,1186.5,1188.6,460
20100801|2010-07-23 15:30,23,1188.6,1189.5,1188.2,1188.8,136
20100801|2010-07-23 16:00,23,1188.7,1189.5,1188.2,1188.9,104
20100801|2010-07-25 17:00,26,1188,1190.2,1187.6,1189.1,515
20100801|2010-07-25 17:30,26,1189.3,1189.3,1187.9,1189,154
20100801|2010-07-25 18:00,26,1189.1,1190.4,1187.6,1188.5,594
20100801|2010-07-25 18:30,26,1188.1,1190.8,1187.7,1190.7,353
20100801|2010-07-25 19:00,26,1190.8,1191.4,1189.7,1190.6,428
20100801|2010-07-25 19:30,26,1190.6,1191.1,1190.2,1190.8,239
20100801|2010-07-25 20:00,26,1190.8,1191.3,1190.5,1190.9,271
20100801|2010-07-25 20:30,26,1190.9,1191.5,1190.2,1191.1,307
20100801|2010-07-25 21:00,26,1191.3,1191.6,1191,1191.1,156
20100801|2010-07-25 21:30,26,1191.2,1191.4,1191.1,1191.3,88
20100801|2010-07-25 22:00,26,1191.3,1192.4,1191.3,1192.2,230
20100801|2010-07-25 22:30,26,1192.1,1192.4,1191.9,1192,161
20100801|2010-07-25 23:00,26,1191.9,1193.4,1191.9,1192.6,316
20100801|2010-07-25 23:30,26,1192.7,1193.4,1192.2,1192.6,492
20100801|2010-07-26 00:00,26,1192.5,1192.7,1191.7,1191.8,435
20100801|2010-07-26 00:30,26,1191.9,1192.1,1191.2,1191.4,388
20100801|2010-07-26 01:00,26,1191.3,1193.1,1191.2,1192.1,437
20100801|2010-07-26 01:30,26,1192.2,1194.1,1191.8,1193.2,845
20100801|2010-07-26 02:00,26,1193.2,1194.1,1192.9,1193.7,700
20100801|2010-07-26 02:30,26,1193.8,1194.8,1191.7,1192.3,1107
20100801|2010-07-26 03:00,26,1192.1,1192.5,1190.1,1190.5,1676
20100801|2010-07-26 03:30,26,1190.6,1191.4,1190.2,1190.8,573
20100801|2010-07-26 04:00,26,1191,1191.6,1189.3,1189.7,977
20100801|2010-07-26 04:30,26,1189.8,1189.8,1188.1,1188.6,1216
20100801|2010-07-26 05:00,26,1188.7,1189.6,1188.4,1189.5,1155
20100801|2010-07-26 05:30,26,1189.5,1190,1185,1186.5,2709
20100801|2010-07-26 06:00,26,1186.6,1187.4,1186.2,1187,850
20100801|2010-07-26 06:30,26,1187,1189.6,1186.6,1186.8,1352
20100801|2010-07-26 07:00,26,1186.7,1189.4,1185.4,1188.6,3367
20100801|2010-07-26 07:30,26,1188.7,1191.2,1187.8,1190.4,4264
20100801|2010-07-26 08:00,26,1190.5,1192.2,1189.7,1189.7,3185
20100801|2010-07-26 08:30,26,1189.9,1190.6,1186.4,1187,6808
20100801|2010-07-26 09:00,26,1187.1,1188.8,1179.6,1181.9,18941
20100801|2010-07-26 09:30,26,1181.8,1182.7,1181,1181.8,4784
20100801|2010-07-26 10:00,26,1181.8,1182.4,1178.6,1181.5,7381
20100801|2010-07-26 10:30,26,1181.5,1186.5,1181.3,1184.9,5994
20100801|2010-07-26 11:00,26,1185,1186.2,1184.5,1185,2181
20100801|2010-07-26 11:30,26,1185,1185.1,1181.8,1184.2,2301
20100801|2010-07-26 12:00,26,1184,1185.5,1182.6,1183.7,3314
20100801|2010-07-26 12:30,26,1183.8,1184.1,1182.9,1183.7,988
20100801|2010-07-26 13:00,26,1183.8,1183.9,1182.6,1182.9,907
20100801|2010-07-26 13:30,26,1182.7,1183.3,1179.8,1180.1,2754
20100801|2010-07-26 14:00,26,1180.1,1181.2,1179.7,1180.1,895
20100801|2010-07-26 14:30,26,1180.2,1181.6,1179.8,1180.7,1014
20100801|2010-07-26 15:00,26,1180.7,1182.6,1180.4,1182,343
20100801|2010-07-26 15:30,26,1182,1182.5,1181.8,1182.5,57
20100801|2010-07-26 16:00,26,1182.5,1182.5,1181.3,1181.5,44
20100801|2010-07-26 17:00,27,1182.7,1183.4,1181.5,1183,91
20100801|2010-07-26 17:30,27,1183,1183.6,1182.6,1183.3,124
20100801|2010-07-26 18:00,27,1183.4,1183.6,1183.3,1183.4,77
20100801|2010-07-26 18:30,27,1183.4,1183.9,1183.1,1183.9,195
20100801|2010-07-26 19:00,27,1183.9,1184.7,1183.2,1184.5,695
20100801|2010-07-26 19:30,27,1184.5,1184.8,1183.7,1183.8,330
20100801|2010-07-26 20:00,27,1183.7,1184.8,1183.6,1184.6,293
20100801|2010-07-26 20:30,27,1184.6,1184.9,1184.2,1184.2,219
20100801|2010-07-26 21:00,27,1184.2,1184.9,1184.2,1184.7,133
20100801|2010-07-26 21:30,27,1184.8,1184.9,1184.5,1184.8,122
20100801|2010-07-26 22:00,27,1184.8,1184.8,1183.4,1183.9,483
20100801|2010-07-26 22:30,27,1184,1184.3,1183.3,1183.4,229
20100801|2010-07-26 23:00,27,1183.5,1184.4,1183.4,1184.1,158
20100801|2010-07-26 23:30,27,1184.2,1184.6,1183.8,1184.5,334
20100801|2010-07-27 00:00,27,1184.5,1185.1,1184.1,1185.1,533
20100801|2010-07-27 00:30,27,1185.1,1185.4,1184.6,1185.2,614
20100801|2010-07-27 01:00,27,1185.3,1185.3,1184.3,1184.9,723
20100801|2010-07-27 01:30,27,1184.9,1185,1184.4,1184.5,418
20100801|2010-07-27 02:00,27,1184.4,1185,1184.3,1184.6,621
20100801|2010-07-27 02:30,27,1184.6,1185.8,1184.4,1185.3,844
20100801|2010-07-27 03:00,27,1185.4,1186.5,1185.1,1186,870
20100801|2010-07-27 03:30,27,1186,1186.2,1184,1184.2,1080
20100801|2010-07-27 04:00,27,1184.1,1185,1183.1,1183.2,957
20100801|2010-07-27 04:30,27,1183.3,1184,1182.3,1183.3,1480
20100801|2010-07-27 05:00,27,1183.4,1183.5,1182,1182.3,1397
20100801|2010-07-27 05:30,27,1182.3,1183.5,1181.8,1183.4,594
20100801|2010-07-27 06:00,27,1183.4,1184.2,1183.2,1183.7,658
20100801|2010-07-27 06:30,27,1183.6,1184.8,1183,1184.4,920
20100801|2010-07-27 07:00,27,1184.5,1184.5,1180.8,1181.8,2841
20100801|2010-07-27 07:30,27,1181.7,1183.6,1180.9,1181.4,3755
20100801|2010-07-27 08:00,27,1181.4,1181.8,1172.5,1174.7,19711
20100801|2010-07-27 08:30,27,1174.8,1174.9,1170.1,1171,16859
20100801|2010-07-27 09:00,27,1171.1,1172.4,1165.2,1168.2,22970
20100801|2010-07-27 09:30,27,1168.1,1168.2,1159.6,1163.2,19738
20100801|2010-07-27 10:00,27,1163.1,1163.3,1160.5,1161.2,6867
20100801|2010-07-27 10:30,27,1161.3,1163.6,1159.2,1160.4,7438
20100801|2010-07-27 11:00,27,1160.4,1160.9,1158.2,1160.5,8123
20100801|2010-07-27 11:30,27,1160.5,1160.5,1158.6,1158.8,2976
20100801|2010-07-27 12:00,27,1158.8,1159,1156.9,1157.8,10067
20100801|2010-07-27 12:30,27,1157.9,1160.2,1157.7,1159.5,4871
20100801|2010-07-27 13:00,27,1159.4,1160.5,1159.1,1159.5,1623
20100801|2010-07-27 13:30,27,1159.4,1159.8,1159.2,1159.5,1187
20100801|2010-07-27 14:00,27,1159.5,1159.7,1158.5,1159.2,1414
20100801|2010-07-27 14:30,27,1159.2,1160.4,1159.1,1160.1,1624
20100801|2010-07-27 15:00,27,1160.2,1160.4,1159.9,1160.2,339
20100801|2010-07-27 15:30,27,1160.3,1161.3,1160,1160.4,495
20100801|2010-07-27 16:00,27,1160.4,1161.3,1159.8,1161.3,331
20100801|2010-07-27 17:00,28,1161.1,1163.1,1161,1162.6,407
20100801|2010-07-27 17:30,28,1162.6,1163,1159.9,1160.4,375
20100801|2010-07-27 18:00,28,1160.5,1161.2,1160.4,1160.7,60
20100801|2010-07-28 06:30,28,1162.3,1163.1,1162,1162.1,934
20100801|2010-07-28 07:00,28,1162.1,1163.5,1160.2,1160.9,3519
20100801|2010-07-28 07:30,28,1160.9,1162.7,1157.4,1159.4,7346
20100801|2010-07-28 08:00,28,1159.4,1161.5,1156.6,1159.3,6362
20100801|2010-07-28 08:30,28,1159.3,1160.2,1156.3,1157.9,9363
20100801|2010-07-28 09:00,28,1157.9,1160.8,1155.6,1159.5,8337
20100801|2010-07-28 09:30,28,1159.5,1164.3,1157.9,1161.7,5390
20100801|2010-07-28 10:00,28,1161.9,1161.9,1157.8,1159.3,2802
20100801|2010-07-28 10:30,28,1159.4,1161.2,1159.1,1160.5,4279
20100801|2010-07-28 11:00,28,1160.4,1161.1,1158.7,1159.7,2540
20100801|2010-07-28 11:30,28,1159.6,1161.9,1159.6,1161.6,2329
20100801|2010-07-28 12:00,28,1161.5,1162.1,1159.8,1160.6,1786
20100801|2010-07-28 12:30,28,1160.7,1163,1160.6,1162.7,1191
20100801|2010-07-28 13:00,28,1162.8,1163.1,1161.6,1161.7,605
20100801|2010-07-28 13:30,28,1161.8,1162.9,1161.4,1161.9,655
20100801|2010-07-28 14:00,28,1161.9,1163.3,1161.5,1162.5,621
20100801|2010-07-28 14:30,28,1162.5,1163.7,1162.4,1163.4,900
20100801|2010-07-28 15:00,28,1163.4,1163.8,1163.1,1163.4,223
20100801|2010-07-28 15:30,28,1163.5,1163.8,1163,1163.8,132
20100801|2010-07-28 16:00,28,1163.2,1163.9,1163.1,1163.5,61
20100801|2010-07-28 17:00,29,1163.8,1163.8,1162.5,1163.2,81
20100801|2010-07-28 17:30,29,1163,1163.8,1162.9,1163.8,25
20100801|2010-07-28 18:00,29,1163.9,1164.3,1163.9,1164.2,35
20100801|2010-07-28 18:30,29,1164.4,1164.7,1163.7,1163.7,53
20100801|2010-07-28 19:00,29,1163.7,1164.8,1163.3,1163.9,301
20100801|2010-07-28 19:30,29,1164.1,1165.4,1164.1,1165,329
20100801|2010-07-28 20:00,29,1164.8,1166.4,1164.6,1166.1,232
20100801|2010-07-28 20:30,29,1166.1,1166.2,1165.1,1165.3,135
20100801|2010-07-28 21:00,29,1165.3,1165.4,1164.2,1164.2,95
20100801|2010-07-28 21:30,29,1164.1,1165,1164,1164.9,99
20100801|2010-07-28 22:00,29,1164.9,1165.8,1164.7,1165.7,182
20100801|2010-07-28 22:30,29,1165.5,1165.8,1165.4,1165.5,62
20100801|2010-07-28 23:00,29,1165.7,1165.8,1165.3,1165.4,65
20100801|2010-07-28 23:30,29,1165.4,1165.6,1165.3,1165.5,123
20100801|2010-07-29 00:00,29,1165.4,1165.5,1164.7,1165.2,203
20100801|2010-07-29 00:30,29,1165.2,1166.7,1165.1,1166.2,244
20100801|2010-07-29 01:00,29,1166,1168,1165.9,1167.5,526
20100801|2010-07-29 01:30,29,1167.6,1169.2,1166.8,1168.4,1313
20100801|2010-07-29 02:00,29,1168.4,1168.4,1166.1,1166.1,538
20100801|2010-07-29 02:30,29,1166,1166.7,1165.4,1165.6,657
20100801|2010-07-29 03:00,29,1165.8,1167.7,1165.2,1167.2,594
20100801|2010-07-29 03:30,29,1167.4,1168.6,1165.5,1165.8,662
20100801|2010-07-29 04:00,29,1166.2,1166.5,1165.1,1165.5,334
20100801|2010-07-29 04:30,29,1165.5,1165.9,1165,1165.5,228
20100801|2010-07-29 05:00,29,1165.6,1166.5,1165.3,1165.8,250
20100801|2010-07-29 05:30,29,1165.9,1166.8,1164.5,1164.9,452
20100801|2010-07-29 06:00,29,1164.8,1167.5,1164.6,1164.9,470
20100801|2010-07-29 06:30,29,1165,1165.1,1161,1161.8,1420
20100801|2010-07-29 07:00,29,1162,1164,1159.6,1160.4,1796
20100801|2010-07-29 07:30,29,1160.7,1162.9,1158.9,1162.9,1155
20100801|2010-07-29 08:00,29,1162.7,1162.9,1159.1,1160.8,1110
20100801|2010-07-29 08:30,29,1160.9,1164.3,1158.7,1160.5,2099
20100801|2010-07-29 09:00,29,1160.5,1164.5,1160.5,1162.7,1866
20100801|2010-07-29 09:30,29,1162.6,1165.9,1162.6,1164.5,842
20100801|2010-07-29 10:00,29,1164.4,1164.5,1161,1161.3,679
20100801|2010-07-29 10:30,29,1161.3,1163.7,1160.8,1162.4,469
20100801|2010-07-29 11:00,29,1162.3,1163.7,1160.8,1163.3,561
20100801|2010-07-29 11:30,29,1163.3,1164,1162.6,1164,201
20100801|2010-07-29 12:00,29,1164,1168.5,1162.8,1168.5,977
20100801|2010-07-29 12:30,29,1168.3,1168.9,1166,1166.3,319
20100801|2010-07-29 13:00,29,1166.2,1166.3,1165.3,1166,205
20100801|2010-07-29 13:30,29,1165.8,1168,1165.6,1167.8,110
20100801|2010-07-29 14:00,29,1167.6,1168.1,1166.9,1167.3,313
20100801|2010-07-29 14:30,29,1167.3,1168.9,1167.1,1168.6,263
20100801|2010-07-29 15:00,29,1168.5,1168.8,1167.6,1168.4,82
20100801|2010-07-29 15:30,29,1168.3,1168.6,1167.8,1168.4,74
20100801|2010-07-29 16:00,29,1168.4,1168.4,1167.5,1168.2,43
20100801|2010-07-29 17:00,30,1168.2,1168.4,1167,1167.4,72
20100801|2010-07-29 17:30,30,1167.4,1167.4,1166.4,1166.4,29
20100801|2010-07-29 18:00,30,1166.4,1166.7,1166.1,1166.2,23
20100801|2010-07-29 19:30,30,1167.2,1167.3,1166.2,1166.2,11
20100801|2010-07-29 20:30,30,1166.2,1166.2,1166,1166,19
20100801|2010-07-29 21:00,30,1166,1167.2,1166,1167.1,33
20100801|2010-07-29 21:30,30,1167,1167.4,1166.8,1167.4,12
20100801|2010-07-29 22:00,30,1167.5,1167.8,1167.2,1167.6,22
20100801|2010-07-29 22:30,30,1168,1169,1168,1168.6,43
20100801|2010-07-29 23:00,30,1168.5,1169.1,1168.5,1169,11
20100801|2010-07-29 23:30,30,1169.2,1169.4,1168,1168,97
20100801|2010-07-30 00:00,30,1168.4,1168.8,1167.4,1168.7,95
20100801|2010-07-30 00:30,30,1168.7,1168.9,1168.4,1168.6,12
20100801|2010-07-30 01:00,30,1168.2,1168.8,1168.2,1168.4,35
20100801|2010-07-30 01:30,30,1168.5,1170.3,1168.4,1169.1,195
20100801|2010-07-30 02:00,30,1169.1,1169.4,1167.8,1168.3,124
20100801|2010-07-30 02:30,30,1168.1,1168.7,1167.8,1168.7,112
20100801|2010-07-30 03:00,30,1168.4,1168.5,1167.9,1168.4,104
20100801|2010-07-30 03:30,30,1168.3,1168.8,1168.2,1168.8,20
20100801|2010-07-30 04:00,30,1169,1169,1167.9,1167.9,51
20100801|2010-07-30 04:30,30,1167.8,1171.1,1167.3,1170.4,123
20100801|2010-07-30 05:00,30,1170.4,1171.7,1170.2,1170.4,53
20100801|2010-07-30 05:30,30,1170.3,1172.1,1170.3,1170.6,64
20100801|2010-07-30 06:00,30,1170.6,1171.8,1170.5,1170.8,44
20100801|2010-07-30 06:30,30,1170,1170.9,1169.9,1170.6,32
20100801|2010-07-30 07:00,30,1171,1173.8,1170.3,1172.7,150
20100801|2010-07-30 07:30,30,1172.9,1176.2,1170.4,1171.2,375
20100801|2010-07-30 08:00,30,1171.2,1172,1169.5,1169.8,230
20100801|2010-07-30 08:30,30,1169.5,1170.3,1167,1169.2,222
20100801|2010-07-30 09:00,30,1169.1,1173.9,1168.2,1172,186
20100801|2010-07-30 09:30,30,1172.8,1176.5,1172,1176.1,459
20100801|2010-07-30 10:00,30,1175.9,1176.2,1174.3,1175.3,135
20100801|2010-07-30 10:30,30,1176,1178.4,1174.7,1177.9,208
20100801|2010-07-30 11:00,30,1177.7,1178.3,1176.2,1178.3,272
20100801|2010-07-30 11:30,30,1178.1,1180.7,1177.5,1180.2,99
20100801|2010-07-30 12:00,30,1180.3,1183.1,1180.3,1181.8,222
20100801|2010-07-30 12:30,30,1181.9,1182.5,1180,1180.1,58
20100801|2010-07-30 13:00,30,1180.5,1181.7,1179.2,1181,62
20100801|2010-07-30 13:30,30,1181.1,1181.6,1180.2,1180.8,33
20100801|2010-07-30 14:00,30,1180.6,1182,1180.6,1182,23
20100801|2010-07-30 14:30,30,1182,1182,1180.7,1180.8,21
20100801|2010-07-30 15:00,30,1180.8,1181.8,1180.5,1181.5,30
20100801|2010-07-30 16:00,30,1181,1181.5,1181,1181.5,2
20100801|2010-08-01 17:00,2,1181.8,1182.2,1181.3,1181.3,27
20100801|2010-08-01 18:30,2,1181.3,1181.7,1181.3,1181.7,4
20100801|2010-08-01 19:00,2,1181.6,1181.6,1180,1180.2,19
20100801|2010-08-01 19:30,2,1180.6,1183.2,1180.6,1182.8,37
20100801|2010-08-01 20:00,2,1182.7,1182.8,1181.2,1181.5,50
20100801|2010-08-01 20:30,2,1182,1182.2,1181.7,1182,19
20100801|2010-08-01 21:00,2,1181.8,1182.6,1181.8,1182.4,25
20100801|2010-08-01 21:30,2,1182.4,1184.2,1182.3,1183.3,35
20100801|2010-08-01 22:00,2,1183.2,1183.6,1182.9,1183.4,14
20100801|2010-08-01 22:30,2,1183,1183,1182.3,1182.7,16
20100801|2010-08-01 23:00,2,1182.4,1182.9,1182.4,1182.6,15
20100801|2010-08-01 23:30,2,1182.6,1183.2,1182.6,1183.2,8
20100801|2010-08-02 00:00,2,1183.2,1183.9,1183.2,1183.7,13
20100801|2010-08-02 00:30,2,1183.8,1183.8,1183.8,1183.8,3
20100801|2010-08-02 01:00,2,1183.1,1183.5,1183.1,1183.5,4
20100801|2010-08-02 01:30,2,1183.1,1183.1,1182,1182,11
20100801|2010-08-02 02:00,2,1181.5,1181.8,1180.9,1181.4,21
20100801|2010-08-02 02:30,2,1181.6,1182,1181.6,1181.6,34
20100801|2010-08-02 03:00,2,1181.8,1182.3,1181,1182.3,10
20100801|2010-08-02 03:30,2,1181.8,1182,1181.6,1181.6,27
20100801|2010-08-02 04:00,2,1180.9,1180.9,1178.5,1178.6,53
20100801|2010-08-02 04:30,2,1178.5,1178.5,1176.5,1176.8,31
20100801|2010-08-02 05:00,2,1177.1,1178.2,1177.1,1177.9,29
20100801|2010-08-02 05:30,2,1177.6,1178.5,1177.2,1178.2,44
20100801|2010-08-02 06:00,2,1177.6,1178,1176.9,1176.9,21
20100801|2010-08-02 06:30,2,1176.9,1177.1,1175,1175.3,31
20100801|2010-08-02 07:00,2,1174.9,1177.9,1174.7,1175.9,50
20100801|2010-08-02 07:30,2,1176.2,1181.4,1176.2,1181,89
20100801|2010-08-02 08:00,2,1181,1191.8,1180.9,1187.5,281
20100801|2010-08-02 08:30,2,1187.9,1188.3,1185.6,1187.5,261
20100801|2010-08-02 09:00,2,1188.1,1190.2,1187.1,1187.5,109
20100801|2010-08-02 09:30,2,1187.6,1189.7,1185.7,1185.7,64
20100801|2010-08-02 10:00,2,1185.6,1185.8,1183.4,1184,207
20100801|2010-08-02 10:30,2,1184.1,1184.3,1178.2,1180.6,70
20100801|2010-08-02 11:00,2,1180.7,1181.1,1179.4,1180,81
20100801|2010-08-02 11:30,2,1180.8,1183,1180.7,1183,13
20100801|2010-08-02 12:00,2,1182.8,1184.4,1182.8,1183.4,49
20100801|2010-08-02 12:30,2,1182,1182.1,1181.8,1182,6
20100801|2010-08-02 13:00,2,1182.4,1182.9,1182.4,1182.6,9
20100801|2010-08-02 13:30,2,1182.8,1182.8,1182.8,1182.8,1
20100801|2010-08-02 14:00,2,1183.1,1183.3,1182.6,1182.6,4
20100801|2010-08-02 14:30,2,1182.2,1182.2,1181.8,1181.9,6
20100801|2010-08-02 15:00,2,1182.4,1182.4,1182.4,1182.4,2
20100801|2010-08-02 15:30,2,1183.3,1183.3,1183.3,1183.3,1
20100801|2010-08-02 19:00,3,1183.8,1183.9,1182.5,1182.5,32
20100801|2010-08-02 19:30,3,1182.1,1183.7,1181.7,1183.7,12
20100801|2010-08-02 21:30,3,1183.7,1183.7,1183.7,1183.7,1
20100801|2010-08-02 22:00,3,1183.4,1183.4,1183.4,1183.4,1
20100801|2010-08-02 22:30,3,1183.3,1183.3,1183.3,1183.3,1
20100801|2010-08-03 02:30,3,1183.2,1183.2,1183.2,1183.2,1
20100801|2010-08-03 03:00,3,1181,1181,1180.4,1180.4,2
20100801|2010-08-03 03:30,3,1181.3,1181.3,1181.3,1181.3,5
20100801|2010-08-03 04:00,3,1182.2,1182.2,1180,1180,28
20100801|2010-08-03 05:30,3,1185.7,1186.4,1185.7,1186.4,3
20100801|2010-08-03 06:00,3,1188.1,1188.2,1187.3,1187.4,10
20100801|2010-08-03 06:30,3,1187.9,1187.9,1186.3,1186.3,17
20100801|2010-08-03 07:00,3,1187.4,1187.4,1184,1186.1,17
20100801|2010-08-03 07:30,3,1184.5,1184.5,1184.5,1184.5,1
20100801|2010-08-03 08:00,3,1186.2,1186.2,1184.6,1184.8,20
20100801|2010-08-03 08:30,3,1185.2,1190,1184.4,1188.5,48
20100801|2010-08-03 09:00,3,1188.7,1188.8,1185.6,1185.7,49
20100801|2010-08-03 09:30,3,1185.4,1186.6,1185,1186.6,43
20100801|2010-08-03 10:00,3,1188.4,1190.5,1188.4,1188.7,27
20100801|2010-08-03 10:30,3,1188.8,1188.9,1187.1,1187.1,22
20100801|2010-08-03 11:00,3,1187.5,1188.5,1187,1188.5,13
20100801|2010-08-03 12:00,3,1186,1186,1185.2,1185.3,29
20100801|2010-08-03 12:30,3,1185.2,1185.2,1185.2,1185.2,2
20100801|2010-08-03 13:00,3,1185.6,1186.1,1185.4,1186.1,5
20100801|2010-08-03 17:00,4,1186.3,1186.3,1186.3,1186.3,1
20100801|2010-08-03 18:00,4,1189.1,1189.1,1189,1189,2
20100801|2010-08-03 18:30,4,1189.8,1189.8,1189.8,1189.8,1
20100801|2010-08-03 19:00,4,1189.1,1189.1,1189.1,1189.1,1
20100801|2010-08-03 19:30,4,1189.4,1189.9,1189.4,1189.9,2
20100801|2010-08-03 20:00,4,1193,1193.5,1193,1193.2,15
20100801|2010-08-03 20:30,4,1193.6,1194.1,1193.6,1194,86
20100801|2010-08-03 21:00,4,1193.3,1194.1,1192.9,1194.1,3
20100801|2010-08-03 21:30,4,1193.6,1193.6,1193.5,1193.5,2
20100801|2010-08-03 22:00,4,1193.5,1193.5,1193.4,1193.4,8
20100801|2010-08-03 23:00,4,1193.9,1193.9,1193.9,1193.9,1
20100801|2010-08-03 23:30,4,1193.6,1193.6,1192.1,1192.1,2
20100801|2010-08-04 00:30,4,1192.4,1192.4,1192.3,1192.3,2
20100801|2010-08-04 01:30,4,1193.2,1193.2,1193.2,1193.2,1
20100801|2010-08-04 03:00,4,1193.9,1197.4,1193.9,1195.1,17
20100801|2010-08-04 03:30,4,1194.5,1194.5,1194.5,1194.5,4
20100801|2010-08-04 04:00,4,1196.9,1196.9,1196.5,1196.5,2
20100801|2010-08-04 05:00,4,1195.2,1195.2,1195.2,1195.2,1
20100801|2010-08-04 05:30,4,1195.3,1195.7,1195.3,1195.4,8
20100801|2010-08-04 06:00,4,1195.3,1195.3,1195.3,1195.3,2
20100801|2010-08-04 07:00,4,1196.2,1196.3,1194.8,1194.8,26
20100801|2010-08-04 07:30,4,1196.3,1201.4,1196.3,1200.2,54
20100801|2010-08-04 08:00,4,1200,1202.3,1199.9,1201.2,102
20100801|2010-08-04 08:30,4,1201.1,1203,1200.6,1202.3,78
20100801|2010-08-04 09:00,4,1201.3,1201.3,1198.8,1199.6,18
20100801|2010-08-04 09:30,4,1199.5,1200.5,1199.4,1200.1,34
20100801|2010-08-04 10:00,4,1200,1201.1,1200,1201.1,4
20100801|2010-08-04 10:30,4,1201,1201,1199.8,1199.8,4
20100801|2010-08-04 11:00,4,1198.7,1199.8,1198.7,1199.8,18
20100801|2010-08-04 11:30,4,1200,1200,1199.7,1199.7,24
20100801|2010-08-04 12:00,4,1199.2,1199.2,1195,1195,10
20100801|2010-08-04 12:30,4,1193.5,1196.2,1193.4,1195.9,55
20100801|2010-08-04 13:00,4,1195.1,1195.7,1195,1195.4,12
20100801|2010-08-04 13:30,4,1196.4,1196.4,1196.4,1196.4,1
20100801|2010-08-04 14:30,4,1194.9,1194.9,1194.2,1194.2,4
20100801|2010-08-04 15:00,4,1194.1,1194.3,1194.1,1194.3,5
20100801|2010-08-04 21:00,5,1194.3,1194.3,1194.3,1194.3,1
20100801|2010-08-05 00:30,5,1194.5,1194.5,1194.5,1194.5,4
20100801|2010-08-05 01:00,5,1194.9,1194.9,1194.5,1194.5,5
20100801|2010-08-05 03:30,5,1196.8,1197,1196.8,1197,9
20100801|2010-08-05 06:30,5,1195.6,1195.6,1195.6,1195.6,3
20100801|2010-08-05 07:30,5,1199,1199.3,1199,1199.3,4
20100801|2010-08-05 08:00,5,1196,1196,1196,1196,1
20100801|2010-08-05 08:30,5,1193.8,1195,1193.5,1194,29
20100801|2010-08-05 09:00,5,1194,1194,1194,1194,1
20100801|2010-08-05 09:30,5,1192,1192,1190.5,1190.5,11
20100801|2010-08-05 10:00,5,1190,1193.2,1190,1192,10
20100801|2010-08-05 10:30,5,1192.1,1194.3,1192.1,1193.4,6
20100801|2010-08-05 11:30,5,1197,1197,1197,1197,6
20100801|2010-08-05 12:00,5,1195.3,1195.3,1195.2,1195.2,5
20100801|2010-08-05 13:30,5,1197,1197,1195.6,1195.6,3
20100801|2010-08-05 14:00,5,1195.8,1195.9,1195.8,1195.9,23
20100801|2010-08-05 21:00,6,1195.4,1195.4,1195.4,1195.4,2
20100801|2010-08-06 02:30,6,1197.6,1198.1,1197.6,1198.1,25
20100801|2010-08-06 03:00,6,1198.4,1198.4,1197.5,1197.5,5
20100801|2010-08-06 03:30,6,1197.2,1197.2,1197.2,1197.2,1
20100801|2010-08-06 07:00,6,1196.5,1196.5,1195.3,1195.3,10
20100801|2010-08-06 07:30,6,1199.7,1204.5,1197.4,1204,7
20100801|2010-08-06 08:00,6,1208.3,1208.3,1208.2,1208.2,2
20100801|2010-08-06 08:30,6,1206.6,1210.8,1206.6,1208.7,69
20100801|2010-08-06 09:00,6,1207.9,1211,1207.9,1210.1,26
20100801|2010-08-06 09:30,6,1208,1208,1208,1208,3
20100801|2010-08-06 10:00,6,1207.5,1210.4,1207.1,1210.1,40
20100801|2010-08-06 10:30,6,1209.4,1209.4,1206.7,1206.7,3
20100801|2010-08-06 11:00,6,1206.4,1206.4,1206.4,1206.4,7
20100801|2010-08-06 11:30,6,1205.5,1205.5,1204.7,1204.7,13
20100801|2010-08-06 12:00,6,1205.4,1206.2,1203.5,1203.5,19
20100801|2010-08-06 13:00,6,1205.6,1205.6,1205.6,1205.6,1
20100801|2010-08-06 13:30,6,1205.2,1205.5,1205.2,1205.5,30
20100801|2010-08-06 14:00,6,1206,1206,1206,1206,1
20100801|2010-08-06 14:30,6,1206,1206,1205.5,1205.5,2
20100801|2010-08-06 15:30,6,1205.5,1205.5,1205.5,1205.5,2
20100801|2010-08-08 17:00,9,1205.8,1206.2,1205.2,1205.2,11
20100801|2010-08-08 17:30,9,1205.9,1205.9,1205.9,1205.9,1
20100801|2010-08-08 20:00,9,1205,1205,1205,1205,1
20100801|2010-08-08 21:30,9,1204.3,1204.5,1203.5,1204,66
20100801|2010-08-09 00:30,9,1208,1208,1208,1208,1
20100801|2010-08-09 02:00,9,1209.3,1209.3,1209.3,1209.3,1
20100801|2010-08-09 03:00,9,1208.8,1208.8,1208.8,1208.8,1
20100801|2010-08-09 03:30,9,1208.8,1209,1208.8,1208.8,100
20100801|2010-08-09 04:30,9,1206.8,1206.8,1206.8,1206.8,3
20100801|2010-08-09 05:00,9,1206.3,1206.3,1206.3,1206.3,2
20100801|2010-08-09 05:30,9,1207.1,1207.1,1207.1,1207.1,1
20100801|2010-08-09 07:00,9,1207.5,1209.5,1207.3,1208.9,22
20100801|2010-08-09 07:30,9,1205.5,1205.5,1204.8,1205,14
20100801|2010-08-09 08:00,9,1205.4,1205.8,1202,1202.1,83
20100801|2010-08-09 08:30,9,1203,1203,1199.8,1201.1,14
20100801|2010-08-09 09:00,9,1204.8,1204.8,1202,1202,16
20100801|2010-08-09 09:30,9,1202,1202,1200.9,1201,7
20100801|2010-08-09 10:00,9,1200.8,1202.8,1200.8,1201.6,25
20100801|2010-08-09 10:30,9,1201.8,1202,1201.8,1202,2
20100801|2010-08-09 11:00,9,1202.1,1202.1,1202.1,1202.1,1
20100801|2010-08-09 12:00,9,1200,1200,1200,1200,4
20100801|2010-08-09 12:30,9,1201,1201,1200.6,1200.6,4
20100801|2010-08-09 15:00,9,1201.6,1201.6,1201.6,1201.6,2
20100801|2010-08-09 16:00,9,1201.7,1201.8,1201.7,1201.8,14
20100801|2010-08-09 18:30,10,1200.5,1200.6,1200.5,1200.6,10
20100801|2010-08-09 20:00,10,1201.6,1201.6,1201.5,1201.5,3
20100801|2010-08-09 20:30,10,1199.8,1199.8,1199.8,1199.8,1
20100801|2010-08-09 22:00,10,1200.5,1200.5,1200.5,1200.5,5
20100801|2010-08-09 22:30,10,1201.2,1201.2,1201.2,1201.2,1
20100801|2010-08-09 23:00,10,1201.5,1201.5,1201.5,1201.5,1
20100801|2010-08-09 23:30,10,1200.7,1200.7,1200.7,1200.7,1
20100801|2010-08-10 02:00,10,1198.6,1199,1198.6,1199,40
20100801|2010-08-10 02:30,10,1197.9,1197.9,1197.9,1197.9,1
20100801|2010-08-10 03:00,10,1198.3,1198.3,1198.3,1198.3,1
20100801|2010-08-10 03:30,10,1198.3,1198.3,1198.2,1198.2,6
20100801|2010-08-10 04:00,10,1198.3,1198.3,1198.3,1198.3,5
20100801|2010-08-10 04:30,10,1196.7,1196.7,1196.7,1196.7,1
20100801|2010-08-10 06:00,10,1196.8,1196.8,1196.8,1196.8,1
20100801|2010-08-10 06:30,10,1195,1195,1194,1194,2
20100801|2010-08-10 07:00,10,1194,1194.3,1192,1193.8,10
20100801|2010-08-10 07:30,10,1191,1191,1191,1191,4
20100801|2010-08-10 08:00,10,1192.1,1192.1,1192.1,1192.1,3
20100801|2010-08-10 09:00,10,1193.6,1194.9,1193.6,1194.7,94
20100801|2010-08-10 09:30,10,1194.8,1194.8,1192.7,1192.7,13
20100801|2010-08-10 10:00,10,1193.9,1195.7,1193.9,1195.7,79
20100801|2010-08-10 10:30,10,1196,1197.8,1196,1197.1,10
20100801|2010-08-10 11:00,10,1199.1,1199.1,1199.1,1199.1,8
20100801|2010-08-10 11:30,10,1198.8,1198.8,1197,1197,3
20100801|2010-08-10 13:30,10,1206.5,1206.5,1204.1,1205.5,15
20100801|2010-08-10 14:00,10,1205.2,1205.2,1205.2,1205.2,9
20100801|2010-08-10 20:00,11,1202.8,1202.8,1202.8,1202.8,10
20100801|2010-08-10 20:30,11,1203.3,1203.3,1203.3,1203.3,6
20100801|2010-08-10 21:00,11,1203.5,1203.6,1203.5,1203.6,6
20100801|2010-08-11 01:30,11,1197.5,1197.6,1197.5,1197.6,4
20100801|2010-08-11 04:00,11,1198,1198.1,1198,1198.1,6
20100801|2010-08-11 05:30,11,1197.5,1197.7,1196.8,1196.8,6
20100801|2010-08-11 07:00,11,1203,1203,1203,1203,2
20100801|2010-08-11 07:30,11,1206.3,1208,1205,1207.6,49
20100801|2010-08-11 08:00,11,1205.9,1205.9,1204.7,1204.7,12
20100801|2010-08-11 08:30,11,1203.8,1205.9,1202,1205.5,21
20100801|2010-08-11 09:30,11,1202.7,1202.8,1202.7,1202.8,4
20100801|2010-08-11 10:00,11,1203.7,1203.7,1193,1195.2,28
20100801|2010-08-11 10:30,11,1195.3,1196.8,1195.3,1196.8,18
20100801|2010-08-11 11:30,11,1196.4,1196.4,1196.4,1196.4,2
20100801|2010-08-11 12:00,11,1198.9,1198.9,1198.9,1198.9,2
20100801|2010-08-11 13:30,11,1199.9,1199.9,1199.4,1199.4,3
20100801|2010-08-11 19:00,12,1200.5,1200.5,1200.5,1200.5,1
20100801|2010-08-11 20:00,12,1200.5,1200.5,1200.5,1200.5,1
20100801|2010-08-11 22:00,12,1199,1199,1199,1199,1
20100801|2010-08-12 04:30,12,1203.5,1203.6,1203.5,1203.6,50
20100801|2010-08-12 05:00,12,1203.8,1203.8,1203,1203,50
20100801|2010-08-12 06:00,12,1204.4,1205.7,1204.4,1205.7,15
20100801|2010-08-12 06:30,12,1206.3,1206.3,1206,1206,11
20100801|2010-08-12 07:30,12,1213.1,1213.1,1213.1,1213.1,1
20100801|2010-08-12 08:00,12,1213,1213.4,1212.2,1212.8,6
20100801|2010-08-12 08:30,12,1214,1214.2,1214,1214.2,21
20100801|2010-08-12 09:00,12,1213.3,1213.8,1213.3,1213.8,8
20100801|2010-08-12 09:30,12,1215,1215.4,1214.5,1214.7,16
20100801|2010-08-12 10:30,12,1212.6,1212.9,1212.6,1212.9,5
20100801|2010-08-12 11:30,12,1213.2,1213.2,1213.2,1213.2,2
20100801|2010-08-12 12:00,12,1214,1215.5,1213.3,1215.5,17
20100801|2010-08-12 14:30,12,1214.5,1214.5,1214.5,1214.5,1
20100801|2010-08-12 15:00,12,1214.5,1215.4,1214.5,1215.3,3
20100801|2010-08-12 15:30,12,1215.3,1215.3,1215.3,1215.3,1
20100801|2010-08-12 17:00,13,1212.8,1212.8,1212.8,1212.8,10
20100801|2010-08-12 21:30,13,1215.1,1215.1,1215.1,1215.1,1
20100801|2010-08-12 22:00,13,1214.8,1214.8,1214.8,1214.8,10
20100801|2010-08-12 23:30,13,1215.3,1215.4,1215.3,1215.4,10
20100801|2010-08-13 04:00,13,1216,1216,1215.5,1215.5,38
20100801|2010-08-13 04:30,13,1215.8,1215.8,1215.8,1215.8,5
20100801|2010-08-13 05:00,13,1214.8,1214.8,1214.8,1214.8,1
20100801|2010-08-13 05:30,13,1214.8,1214.8,1214.8,1214.8,24
20100801|2010-08-13 06:30,13,1215.8,1216,1215.8,1216,2
20100801|2010-08-13 08:00,13,1212.5,1212.5,1212.5,1212.5,5
20100801|2010-08-13 08:30,13,1215,1215,1215,1215,1
20100801|2010-08-13 09:00,13,1213.5,1213.5,1213.5,1213.5,1
20100801|2010-08-15 19:30,16,1218,1218,1218,1218,1
20100801|2010-08-15 21:00,16,1219.5,1219.5,1219.2,1219.2,15
20100801|2010-08-15 21:30,16,1219.5,1219.5,1219.5,1219.5,1
20100801|2010-08-16 02:00,16,1218.9,1218.9,1218.9,1218.9,1
20100801|2010-08-16 03:30,16,1219.7,1222.5,1219.7,1222.5,37
20100801|2010-08-16 04:00,16,1224,1224.2,1224,1224.2,3
20100801|2010-08-16 07:00,16,1224,1224,1224,1224,10
20100801|2010-08-16 08:00,16,1224.8,1224.8,1224.8,1224.8,1
20100801|2010-08-16 08:30,16,1224.9,1225.1,1223.7,1223.7,24
20100801|2010-08-16 09:00,16,1224.3,1225,1224.3,1225,12
20100801|2010-08-16 10:00,16,1224.6,1224.6,1224.6,1224.6,2
20100801|2010-08-16 10:30,16,1222.8,1223.5,1222.8,1223.4,4
20100801|2010-08-16 11:00,16,1223.2,1223.3,1222.3,1222.4,7
20100801|2010-08-16 11:30,16,1222.7,1222.7,1222.7,1222.7,2
20100801|2010-08-16 13:30,16,1224.9,1224.9,1224.9,1224.9,1
20100801|2010-08-16 14:00,16,1225.4,1225.4,1224.6,1224.6,2
20100801|2010-08-16 14:30,16,1225,1225,1224.7,1224.7,2
20100801|2010-08-16 15:00,16,1224.8,1224.8,1224.3,1224.3,6
20100801|2010-08-17 02:30,17,1227.4,1227.4,1227.4,1227.4,1
20100801|2010-08-17 06:00,17,1227.1,1227.4,1227.1,1227.4,2
20100801|2010-08-17 08:00,17,1224,1224,1224,1224,1
20100801|2010-08-17 09:30,17,1225.3,1225.4,1225.3,1225.4,2
20100801|2010-08-17 10:00,17,1225.5,1225.5,1225.5,1225.5,1
20100801|2010-08-17 10:30,17,1225.3,1225.3,1225.3,1225.3,1
20100801|2010-08-17 11:00,17,1225.9,1225.9,1225.9,1225.9,1
20100801|2010-08-17 12:00,17,1226.7,1226.7,1226.7,1226.7,1
20100801|2010-08-17 14:30,17,1226.4,1226.4,1226.4,1226.4,1
20100801|2010-08-17 15:00,17,1225.4,1225.4,1225.4,1225.4,1
20100801|2010-08-17 20:00,18,1226,1226.9,1226,1226.9,9
20100801|2010-08-18 00:00,18,1225.5,1225.8,1225.5,1225.8,2
20100801|2010-08-18 02:00,18,1223.4,1223.4,1223.4,1223.4,1
20100801|2010-08-18 03:30,18,1222.7,1222.7,1222.7,1222.7,10
20100801|2010-08-18 04:30,18,1222.7,1222.7,1222.7,1222.7,10
20100801|2010-08-18 05:00,18,1223,1223,1223,1223,1
20100801|2010-08-18 08:00,18,1220,1220,1219,1219,8
20100801|2010-08-18 08:30,18,1219,1219,1218,1218,8
20100801|2010-08-18 09:30,18,1221.3,1221.3,1221.1,1221.3,11
20100801|2010-08-18 10:00,18,1225,1225,1225,1225,1
20100801|2010-08-18 10:30,18,1228.4,1228.5,1227.8,1227.8,12
20100801|2010-08-18 11:00,18,1231.4,1231.6,1231.4,1231.6,15
20100801|2010-08-18 13:00,18,1229.3,1230.1,1229.3,1230.1,5
20100801|2010-08-18 15:00,18,1229,1229,1229,1229,1
20100801|2010-08-18 16:00,18,1229.9,1229.9,1229.9,1229.9,1
20100801|2010-08-18 23:30,19,1229.6,1229.6,1229.6,1229.6,1
20100801|2010-08-19 00:00,19,1229.2,1229.2,1229.2,1229.2,1
20100801|2010-08-19 02:00,19,1230.8,1230.8,1230.5,1230.5,4
20100801|2010-08-19 02:30,19,1229.4,1229.4,1229.4,1229.4,2
20100801|2010-08-19 03:00,19,1230,1230,1229.1,1229.1,2
20100801|2010-08-19 05:00,19,1228.8,1228.8,1228.8,1228.8,1
20100801|2010-08-19 06:00,19,1229.7,1229.7,1229.7,1229.7,1
20100801|2010-08-19 08:00,19,1234.8,1234.8,1234.3,1234.3,2
20100801|2010-08-19 09:00,19,1236.5,1237.6,1236.1,1237.6,15
20100801|2010-08-19 09:30,19,1235.8,1235.8,1235.8,1235.8,2
20100801|2010-08-19 10:00,19,1235.5,1235.5,1235.5,1235.5,10
20100801|2010-08-19 10:30,19,1230,1230,1229.9,1229.9,2
20100801|2010-08-19 12:00,19,1233.4,1233.4,1233.4,1233.4,1
20100801|2010-08-19 13:00,19,1232,1232,1232,1232,1
20100801|2010-08-19 15:30,19,1231.8,1231.8,1231.8,1231.8,1
20100801|2010-08-19 17:00,20,1232.5,1232.5,1232.5,1232.5,1
20100801|2010-08-20 00:00,20,1232.7,1232.8,1232.7,1232.8,3
20100801|2010-08-20 07:00,20,1230.8,1230.8,1230.6,1230.6,4
20100801|2010-08-20 07:30,20,1227,1227,1224.9,1224.9,25
20100801|2010-08-20 08:00,20,1227,1227,1227,1227,1
20100801|2010-08-20 08:30,20,1224,1224,1223,1223,11
20100801|2010-08-20 10:00,20,1227,1227,1226.5,1226.5,6
20100801|2010-08-20 13:30,20,1228.1,1228.1,1228.1,1228.1,3
20100801|2010-08-20 14:00,20,1227.5,1227.5,1227.5,1227.5,3
20100801|2010-08-20 14:30,20,1227.7,1227.7,1227.7,1227.7,3
20100801|2010-08-20 15:00,20,1227.7,1227.7,1227.7,1227.7,1
20100801|2010-08-22 20:00,23,1228.9,1228.9,1228.9,1228.9,2
20100801|2010-08-23 02:30,23,1228.7,1228.7,1228.7,1228.7,1
20100801|2010-08-23 04:00,23,1228,1228,1227.9,1227.9,6
20100801|2010-08-23 06:30,23,1226.2,1226.2,1226.2,1226.2,1
20100801|2010-08-23 07:30,23,1228.4,1228.4,1227.2,1227.2,2
20100801|2010-08-23 08:00,23,1227.1,1227.1,1227.1,1227.1,1
20100801|2010-08-23 08:30,23,1225.5,1225.5,1225.5,1225.5,3
20100801|2010-08-23 09:30,23,1222.9,1222.9,1222.9,1222.9,1
20100801|2010-08-23 10:00,23,1224.2,1224.2,1224.2,1224.2,1
20100801|2010-08-23 10:30,23,1224.5,1224.5,1224.5,1224.5,8
20100801|2010-08-23 11:30,23,1224.9,1226.2,1224.9,1226.2,3
20100801|2010-08-23 12:00,23,1226.3,1226.3,1226.1,1226.1,2
20100801|2010-08-23 13:00,23,1226.7,1227,1226.7,1227,2
20100801|2010-08-23 13:30,23,1227,1227,1227,1227,1
20100801|2010-08-23 14:30,23,1226.7,1227.2,1226.6,1226.7,9
20100801|2010-08-23 15:00,23,1225.9,1226,1225.9,1226,2
20100801|2010-08-23 19:00,24,1223,1223,1223,1223,1
20100801|2010-08-23 21:30,24,1220.7,1221.4,1220.7,1221.4,2
20100801|2010-08-23 23:00,24,1221.4,1221.4,1221.4,1221.4,1
20100801|2010-08-24 00:00,24,1221.9,1221.9,1221.9,1221.9,1
20100801|2010-08-24 02:00,24,1222.2,1222.2,1222.2,1222.2,1
20100801|2010-08-24 04:00,24,1220,1220.1,1219.6,1219.6,3
20100801|2010-08-24 04:30,24,1218.7,1218.7,1218,1218,2
20100801|2010-08-24 05:00,24,1217,1218.6,1217,1218.6,3
20100801|2010-08-24 07:00,24,1213,1213,1211.5,1211.5,4
20100801|2010-08-24 07:30,24,1213.3,1213.3,1213.3,1213.3,1
20100801|2010-08-24 08:00,24,1215,1215,1215,1215,1
20100801|2010-08-24 08:30,24,1224.1,1224.1,1224.1,1224.1,1
20100801|2010-08-24 09:00,24,1223.7,1229.9,1223.4,1229.9,3
20100801|2010-08-24 09:30,24,1233.3,1234,1232.5,1232.5,4
20100801|2010-08-24 10:00,24,1233.8,1233.8,1233.8,1233.8,1
20100801|2010-08-24 14:00,24,1230,1230,1230,1230,1
20100801|2010-08-24 14:30,24,1229.5,1231,1229.5,1231,2
20100801|2010-08-24 19:00,25,1230.7,1230.7,1230.7,1230.7,1
20100801|2010-08-24 23:00,25,1231.2,1231.4,1231.2,1231.4,50
20100801|2010-08-24 23:30,25,1231.5,1231.5,1231.5,1231.5,2
20100801|2010-08-25 00:30,25,1231.5,1231.5,1231.5,1231.5,13
20100801|2010-08-25 01:00,25,1232.9,1232.9,1232.9,1232.9,1
20100801|2010-08-25 02:00,25,1232.8,1232.8,1231.5,1231.5,6
20100801|2010-08-25 04:00,25,1237.1,1237.1,1237.1,1237.1,1
20100801|2010-08-25 07:30,25,1235.2,1235.3,1235.2,1235.3,2
20100801|2010-08-25 08:00,25,1239.5,1239.5,1239.5,1239.5,2
20100801|2010-08-25 08:30,25,1237.6,1237.6,1237.6,1237.6,1
20100801|2010-08-25 09:00,25,1239.5,1239.5,1239.5,1239.5,1
20100801|2010-08-25 09:30,25,1237.8,1237.8,1235.5,1235.5,3
20100801|2010-08-25 10:00,25,1236,1238,1236,1237.8,21
20100801|2010-08-25 10:30,25,1238,1238.2,1238,1238.1,11
20100801|2010-08-25 11:30,25,1240,1240,1240,1240,1
20100801|2010-08-25 12:00,25,1240.7,1240.7,1240.7,1240.7,2
20100801|2010-08-25 13:00,25,1238.8,1239.2,1238.8,1239.2,2
20100801|2010-08-25 14:30,25,1240.1,1240.1,1240.1,1240.1,1
20100801|2010-08-26 01:30,26,1240.9,1240.9,1240.9,1240.9,1
20100801|2010-08-26 02:30,26,1243,1243,1243,1243,2
20100801|2010-08-26 04:30,26,1240.8,1240.8,1240.8,1240.8,1
20100801|2010-08-26 06:00,26,1243.3,1243.3,1243.3,1243.3,1
20100801|2010-08-26 07:30,26,1238.6,1238.6,1238.6,1238.6,1
20100801|2010-08-26 08:00,26,1237.9,1237.9,1237.5,1237.5,2
20100801|2010-08-26 08:30,26,1237.2,1237.9,1237.2,1237.9,5
20100801|2010-08-26 09:00,26,1237.9,1237.9,1237.9,1237.9,1
20100801|2010-08-26 09:30,26,1238.2,1238.2,1238.2,1238.2,6
20100801|2010-08-26 10:00,26,1238.2,1238.2,1238.2,1238.2,1
20100801|2010-08-26 12:00,26,1236.5,1236.5,1236.5,1236.5,1
20100801|2010-08-26 12:30,26,1235,1235,1235,1235,1
20100801|2010-08-26 15:00,26,1237.8,1237.8,1237.8,1237.8,1
20100801|2010-08-26 16:00,26,1237.7,1237.7,1237.7,1237.7,1
20100801|2010-08-26 19:00,27,1235.7,1235.7,1235.7,1235.7,1
20100801|2010-08-26 20:00,27,1236.2,1236.2,1236.2,1236.2,1
20100801|2010-08-26 20:30,27,1236.9,1236.9,1236.9,1236.9,1
20100801|2010-08-27 01:00,27,1237,1237,1237,1237,1
20100801|2010-08-27 07:30,27,1241.9,1241.9,1241.9,1241.9,1
20100801|2010-08-27 08:00,27,1240.7,1240.7,1239.5,1239.5,8
20100801|2010-08-27 08:30,27,1238.5,1240,1238.5,1240,3
20100801|2010-08-27 09:00,27,1236,1236,1236,1236,8
20100801|2010-08-27 09:30,27,1241,1241,1241,1241,1
20100801|2010-08-27 10:00,27,1241.3,1241.3,1241.3,1241.3,1
20100801|2010-08-27 12:00,27,1234.8,1234.8,1234.8,1234.8,1
20100901|2010-07-08 07:00,8,1200,1200,1200,1200,2
20100901|2010-07-08 11:00,8,1195.4,1195.4,1195.4,1195.4,1
20100901|2010-07-08 11:30,8,1195.3,1195.3,1195.3,1195.3,1
20100901|2010-07-11 20:30,12,1210.6,1210.6,1210.6,1210.6,1
20100901|2010-07-12 03:00,12,1209.4,1209.4,1209.4,1209.4,1
20100901|2010-07-12 07:00,12,1205.1,1205.3,1205.1,1205.3,8
20100901|2010-07-12 08:00,12,1207.2,1207.2,1206.6,1206.6,8
20100901|2010-07-12 08:30,12,1209.7,1209.7,1209.7,1209.7,3
20100901|2010-07-12 09:30,12,1200.9,1200.9,1200.9,1200.9,1
20100901|2010-07-12 10:30,12,1199.9,1199.9,1199.9,1199.9,1
20100901|2010-07-12 12:30,12,1199.8,1200.6,1199.8,1200.6,6
20100901|2010-07-12 16:00,12,1197.7,1198,1197.7,1198,2
20100901|2010-07-12 19:30,13,1199.6,1199.6,1199.6,1199.6,1
20100901|2010-07-13 03:00,13,1205.7,1205.7,1205.7,1205.7,7
20100901|2010-07-13 03:30,13,1204.9,1204.9,1204.9,1204.9,1
20100901|2010-07-13 05:30,13,1206.9,1206.9,1206.9,1206.9,1
20100901|2010-07-13 07:00,13,1208.5,1212.9,1208.5,1212.4,12
20100901|2010-07-13 08:00,13,1218.2,1218.2,1218.2,1218.2,1
20100901|2010-07-13 09:00,13,1216.6,1216.6,1216.6,1216.6,2
20100901|2010-07-13 09:30,13,1216,1216,1216,1216,1
20100901|2010-07-13 10:00,13,1216,1216,1215.5,1215.5,9
20100901|2010-07-13 10:30,13,1216.5,1216.5,1216.5,1216.5,3
20100901|2010-07-13 12:30,13,1213.6,1214.1,1213.6,1214.1,3
20100901|2010-07-13 23:00,14,1212.7,1212.7,1212.7,1212.7,1
20100901|2010-07-14 01:30,14,1214.1,1214.1,1214.1,1214.1,1
20100901|2010-07-14 06:30,14,1211.1,1211.1,1211.1,1211.1,1
20100901|2010-07-14 08:00,14,1210.5,1210.5,1210.5,1210.5,1
20100901|2010-07-14 08:30,14,1210.1,1210.1,1209.9,1209.9,2
20100901|2010-07-14 09:30,14,1209,1209,1209,1209,5
20100901|2010-07-14 10:00,14,1212.5,1216.9,1212.5,1216.9,3
20100901|2010-07-14 10:30,14,1209.5,1209.5,1209.5,1209.5,1
20100901|2010-07-14 11:00,14,1208.2,1208.2,1208.2,1208.2,1
20100901|2010-07-14 11:30,14,1208.5,1208.5,1204.8,1204.8,7
20100901|2010-07-14 12:00,14,1205.7,1208.2,1205.5,1208.2,57
20100901|2010-07-14 17:00,15,1209,1209,1209,1209,1
20100901|2010-07-14 17:30,15,1210.5,1210.5,1210.5,1210.5,1
20100901|2010-07-14 19:00,15,1211.3,1211.3,1211.3,1211.3,1
20100901|2010-07-14 20:00,15,1212.5,1212.5,1212.5,1212.5,2
20100901|2010-07-15 03:00,15,1214,1214,1214,1214,1
20100901|2010-07-15 03:30,15,1215,1215,1215,1215,1
20100901|2010-07-15 04:00,15,1215.5,1215.7,1215.4,1215.4,8
20100901|2010-07-15 04:30,15,1212.7,1213.1,1212.7,1213.1,2
20100901|2010-07-15 05:00,15,1212.8,1212.8,1212.8,1212.8,1
20100901|2010-07-15 05:30,15,1214.7,1214.7,1214.7,1214.7,1
20100901|2010-07-15 07:30,15,1211,1216.9,1211,1216.9,4
20100901|2010-07-15 08:00,15,1215.6,1215.6,1214.6,1214.6,3
20100901|2010-07-15 08:30,15,1211.5,1211.5,1211.5,1211.5,1
20100901|2010-07-15 09:00,15,1207.7,1207.7,1204.9,1205.8,34
20100901|2010-07-15 10:00,15,1213.4,1213.4,1213.4,1213.4,1
20100901|2010-07-15 10:30,15,1211.9,1211.9,1211.9,1211.9,5
20100901|2010-07-15 11:00,15,1210.1,1210.1,1209,1209,9
20100901|2010-07-15 11:30,15,1208.6,1208.6,1208.1,1208.1,5
20100901|2010-07-15 12:30,15,1207.7,1207.7,1207.7,1207.7,1
20100901|2010-07-15 13:00,15,1210.2,1210.2,1209.9,1209.9,40
20100901|2010-07-15 13:30,15,1209.9,1209.9,1209.1,1209.1,2
20100901|2010-07-15 15:30,15,1210.4,1210.4,1210.4,1210.4,1
20100901|2010-07-15 19:30,16,1211.3,1211.3,1211.3,1211.3,1
20100901|2010-07-15 20:30,16,1210.6,1210.6,1210.6,1210.6,1
20100901|2010-07-15 21:00,16,1210.7,1210.7,1210.7,1210.7,1
20100901|2010-07-15 21:30,16,1209.6,1210.3,1209.6,1210.3,2
20100901|2010-07-15 22:30,16,1208,1208,1208,1208,1
20100901|2010-07-15 23:00,16,1208.5,1208.5,1208.4,1208.4,2
20100901|2010-07-16 02:00,16,1208.1,1208.1,1208.1,1208.1,1
20100901|2010-07-16 02:30,16,1210,1210,1210,1210,1
20100901|2010-07-16 03:00,16,1207.2,1207.2,1206.3,1206.5,81
20100901|2010-07-16 03:30,16,1205.7,1206.3,1205.7,1206.3,29
20100901|2010-07-16 04:30,16,1205.4,1205.4,1205.4,1205.4,6
20100901|2010-07-16 05:00,16,1206.5,1206.9,1206.5,1206.7,45
20100901|2010-07-16 05:30,16,1206.8,1206.9,1206.8,1206.8,25
20100901|2010-07-16 06:00,16,1207.3,1207.3,1207.3,1207.3,2
20100901|2010-07-16 07:00,16,1202.3,1202.3,1200,1200,3
20100901|2010-07-16 07:30,16,1196.4,1196.4,1190.9,1192.2,51
20100901|2010-07-16 08:00,16,1192.8,1193.7,1190.2,1190.2,46
20100901|2010-07-16 08:30,16,1192.8,1192.8,1187.8,1187.8,10
20100901|2010-07-16 09:00,16,1189.8,1192.1,1189.8,1191.9,8
20100901|2010-07-16 09:30,16,1192.5,1192.5,1192.5,1192.5,1
20100901|2010-07-16 10:00,16,1193.2,1193.2,1191.8,1191.8,4
20100901|2010-07-16 10:30,16,1190.9,1191,1190.9,1191,2
20100901|2010-07-16 11:00,16,1191,1191,1191,1191,1
20100901|2010-07-16 12:00,16,1190.8,1190.8,1189.8,1189.8,4
20100901|2010-07-16 12:30,16,1191.4,1191.8,1190.6,1191.4,4
20100901|2010-07-16 14:00,16,1192.4,1192.4,1191.7,1191.7,4
20100901|2010-07-16 14:30,16,1192,1192,1192,1192,1
20100901|2010-07-16 15:30,16,1193.2,1193.2,1193,1193,2
20100901|2010-07-18 19:00,19,1193.7,1193.7,1193.7,1193.7,1
20100901|2010-07-18 20:00,19,1193.6,1193.6,1193.6,1193.6,1
20100901|2010-07-19 01:30,19,1192,1192,1192,1192,2
20100901|2010-07-19 02:00,19,1192.5,1192.5,1192.5,1192.5,2
20100901|2010-07-19 02:30,19,1193.4,1193.4,1193.4,1193.4,2
20100901|2010-07-19 04:00,19,1191.5,1191.5,1191.5,1191.5,1
20100901|2010-07-19 04:30,19,1190.9,1190.9,1190.9,1190.9,5
20100901|2010-07-19 05:00,19,1192.2,1192.2,1192,1192,6
20100901|2010-07-19 06:30,19,1190.1,1190.1,1189.9,1189.9,7
20100901|2010-07-19 07:00,19,1188,1190,1188,1190,14
20100901|2010-07-19 07:30,19,1188.5,1188.5,1185,1185,33
20100901|2010-07-19 08:00,19,1184.3,1184.6,1181.5,1182.1,27
20100901|2010-07-19 08:30,19,1179.4,1179.4,1179.4,1179.4,10
20100901|2010-07-19 09:00,19,1180,1182.5,1180,1182.2,7
20100901|2010-07-19 09:30,19,1179.6,1179.9,1179.2,1179.2,8
20100901|2010-07-19 10:00,19,1179.5,1181.3,1179.5,1181.3,15
20100901|2010-07-19 10:30,19,1180.2,1181.2,1180,1181.2,4
20100901|2010-07-19 11:00,19,1180.9,1181.1,1180.9,1181,3
20100901|2010-07-19 11:30,19,1181.5,1181.5,1181.5,1181.5,1
20100901|2010-07-19 12:00,19,1182.7,1182.8,1182.7,1182.8,7
20100901|2010-07-19 14:00,19,1184,1184,1184,1184,1
20100901|2010-07-19 15:00,19,1184.2,1184.2,1184.2,1184.2,1
20100901|2010-07-19 18:00,20,1185,1185,1184.8,1185,23
20100901|2010-07-19 19:30,20,1181,1181,1181,1181,2
20100901|2010-07-19 21:30,20,1183.7,1183.7,1183.7,1183.7,2
20100901|2010-07-19 22:30,20,1183.4,1183.4,1183.4,1183.4,8
20100901|2010-07-20 01:00,20,1185.1,1185.1,1185.1,1185.1,1
20100901|2010-07-20 02:00,20,1184.6,1184.6,1184.6,1184.6,1
20100901|2010-07-20 03:30,20,1184,1184,1184,1184,1
20100901|2010-07-20 04:30,20,1179.4,1179.4,1179.4,1179.4,3
20100901|2010-07-20 05:00,20,1177.7,1179.4,1177.7,1179.4,28
20100901|2010-07-20 07:00,20,1178.6,1178.6,1176.4,1176.4,4
20100901|2010-07-20 07:30,20,1181.8,1184,1181.8,1182.9,19
20100901|2010-07-20 08:00,20,1182.6,1183.9,1182.6,1183.9,5
20100901|2010-07-20 08:30,20,1184.7,1184.7,1184.7,1184.7,2
20100901|2010-07-20 09:00,20,1184.4,1189.2,1184,1187.5,43
20100901|2010-07-20 09:30,20,1188,1192.8,1188,1191.9,34
20100901|2010-07-20 10:00,20,1191.9,1193,1191.9,1192.8,13
20100901|2010-07-20 10:30,20,1191.6,1191.6,1190.9,1190.9,5
20100901|2010-07-20 11:00,20,1191.9,1191.9,1191.9,1191.9,2
20100901|2010-07-20 11:30,20,1192,1192,1192,1192,1
20100901|2010-07-20 12:00,20,1193.3,1193.3,1193.3,1193.3,1
20100901|2010-07-20 13:00,20,1193,1193,1193,1193,2
20100901|2010-07-20 13:30,20,1192.8,1192.8,1192.8,1192.8,11
20100901|2010-07-20 14:00,20,1192.7,1192.7,1192.7,1192.7,2
20100901|2010-07-20 18:30,21,1193,1193,1193,1193,1
20100901|2010-07-20 20:00,21,1192,1192,1192,1192,1
20100901|2010-07-20 20:30,21,1191.6,1191.6,1191.6,1191.6,6
20100901|2010-07-20 23:30,21,1189.8,1189.8,1189.8,1189.8,2
20100901|2010-07-21 01:00,21,1190.1,1190.1,1190.1,1190.1,1
20100901|2010-07-21 01:30,21,1190.6,1190.6,1190.6,1190.6,1
20100901|2010-07-21 02:30,21,1190.8,1190.8,1190.8,1190.8,1
20100901|2010-07-21 03:00,21,1190.2,1190.2,1189,1189,5
20100901|2010-07-21 05:30,21,1195.7,1196,1195.7,1196,3
20100901|2010-07-21 06:00,21,1198,1198.3,1195.6,1195.6,22
20100901|2010-07-21 06:30,21,1196,1196,1196,1196,1
20100901|2010-07-21 07:30,21,1193.7,1195.1,1193.7,1195.1,2
20100901|2010-07-21 08:00,21,1195,1195,1195,1195,4
20100901|2010-07-21 08:30,21,1195.3,1196.8,1191,1191,10
20100901|2010-07-21 09:00,21,1192,1192,1192,1192,1
20100901|2010-07-21 09:30,21,1192.4,1192.4,1192.4,1192.4,1
20100901|2010-07-21 11:00,21,1194.1,1194.1,1193.3,1193.3,5
20100901|2010-07-21 13:00,21,1188.6,1188.7,1185.6,1185.6,54
20100901|2010-07-21 13:30,21,1185.6,1186.1,1185.5,1185.5,14
20100901|2010-07-21 14:00,21,1186.3,1186.3,1186.3,1186.3,1
20100901|2010-07-21 14:30,21,1187,1187,1187,1187,10
20100901|2010-07-21 17:30,22,1185.4,1185.4,1185.4,1185.4,1
20100901|2010-07-21 18:00,22,1185,1185.9,1185,1185.9,8
20100901|2010-07-21 18:30,22,1186.6,1186.6,1186.5,1186.5,6
20100901|2010-07-21 19:00,22,1185.9,1185.9,1185.9,1185.9,6
20100901|2010-07-21 19:30,22,1186.3,1186.3,1186.3,1186.3,1
20100901|2010-07-21 20:30,22,1186.6,1186.6,1186.6,1186.6,1
20100901|2010-07-21 23:00,22,1186.6,1186.6,1186.6,1186.6,1
20100901|2010-07-22 00:30,22,1185,1185,1183.1,1183.1,35
20100901|2010-07-22 02:00,22,1186,1186,1186,1186,1
20100901|2010-07-22 02:30,22,1186.4,1186.4,1186.4,1186.4,40
20100901|2010-07-22 04:30,22,1187.5,1187.5,1187.5,1187.5,36
20100901|2010-07-22 05:00,22,1187.5,1187.5,1187.5,1187.5,4
20100901|2010-07-22 05:30,22,1189.7,1189.7,1188.9,1188.9,4
20100901|2010-07-22 06:00,22,1188.4,1188.6,1188.4,1188.5,5
20100901|2010-07-22 07:00,22,1188.4,1188.4,1188.4,1188.4,1
20100901|2010-07-22 07:30,22,1185,1187,1185,1187,81
20100901|2010-07-22 08:00,22,1187.2,1187.2,1187.2,1187.2,10
20100901|2010-07-22 08:30,22,1194,1202,1194,1200.2,57
20100901|2010-07-22 09:00,22,1199.2,1199.3,1198.6,1199.2,27
20100901|2010-07-22 09:30,22,1198.6,1199,1197.9,1199,28
20100901|2010-07-22 10:00,22,1196,1198,1196,1198,29
20100901|2010-07-22 10:30,22,1196.6,1196.6,1196.6,1196.6,20
20100901|2010-07-22 12:00,22,1196.5,1197,1195.7,1195.7,4
20100901|2010-07-22 13:00,22,1196,1196,1196,1196,1
20100901|2010-07-22 13:30,22,1197.5,1197.5,1196,1196,2
20100901|2010-07-22 17:00,23,1196.8,1196.8,1196.8,1196.8,1
20100901|2010-07-22 21:00,23,1195.4,1195.4,1195.4,1195.4,1
20100901|2010-07-22 23:00,23,1196.3,1196.3,1196.3,1196.3,1
20100901|2010-07-23 01:00,23,1196.2,1196.2,1196.2,1196.2,1
20100901|2010-07-23 01:30,23,1196.6,1196.6,1196.6,1196.6,1
20100901|2010-07-23 02:00,23,1198.7,1198.7,1198.7,1198.7,1
20100901|2010-07-23 02:30,23,1199.8,1199.8,1199.8,1199.8,1
20100901|2010-07-23 03:00,23,1202.6,1202.6,1202.3,1202.3,3
20100901|2010-07-23 03:30,23,1199.8,1200,1199.5,1200,71
20100901|2010-07-23 04:30,23,1199,1199.3,1199,1199,41
20100901|2010-07-23 05:00,23,1197.8,1197.8,1197.8,1197.8,5
20100901|2010-07-23 05:30,23,1198.3,1198.3,1198.3,1198.3,5
20100901|2010-07-23 06:00,23,1198.8,1198.8,1197.8,1197.8,44
20100901|2010-07-23 06:30,23,1201,1202.2,1201,1201.5,80
20100901|2010-07-23 07:00,23,1202,1204.6,1201.4,1201.4,36
20100901|2010-07-23 07:30,23,1199.2,1199.2,1198.5,1198.5,53
20100901|2010-07-23 08:00,23,1199,1199.4,1198.5,1199,42
20100901|2010-07-23 08:30,23,1198,1201.7,1194,1194,91
20100901|2010-07-23 09:00,23,1192.2,1192.7,1188.8,1189.4,20
20100901|2010-07-23 09:30,23,1192.3,1192.3,1191.7,1192.1,5
20100901|2010-07-23 10:00,23,1191.5,1191.5,1191,1191,8
20100901|2010-07-23 11:00,23,1192,1193.4,1191.5,1192.5,8
20100901|2010-07-23 11:30,23,1188.2,1189,1188.1,1189,24
20100901|2010-07-23 12:00,23,1189.9,1190.1,1189.9,1190.1,20
20100901|2010-07-23 13:00,23,1189,1189,1189,1189,1
20100901|2010-07-23 13:30,23,1189.3,1189.3,1188.1,1188.1,4
20100901|2010-07-23 14:00,23,1189,1189,1188,1188,9
20100901|2010-07-23 14:30,23,1188,1188,1185.3,1186,15
20100901|2010-07-23 15:00,23,1189.3,1189.3,1189,1189,20
20100901|2010-07-25 17:00,26,1189.8,1190.5,1189.8,1190.2,20
20100901|2010-07-25 17:30,26,1190.1,1190.1,1189,1189,25
20100901|2010-07-25 18:00,26,1190,1191.1,1189.3,1189.3,41
20100901|2010-07-25 19:30,26,1191.3,1191.3,1191.3,1191.3,5
20100901|2010-07-25 20:00,26,1192,1192,1192,1192,1
20100901|2010-07-25 21:30,26,1192,1192,1192,1192,1
20100901|2010-07-25 22:00,26,1193,1193,1193,1193,20
20100901|2010-07-25 22:30,26,1193,1193,1193,1193,1
20100901|2010-07-25 23:30,26,1194,1194,1194,1194,4
20100901|2010-07-26 01:00,26,1193.8,1193.8,1193.6,1193.6,14
20100901|2010-07-26 01:30,26,1193.1,1194.3,1193.1,1193.4,56
20100901|2010-07-26 02:00,26,1194.4,1194.6,1194.4,1194.6,21
20100901|2010-07-26 02:30,26,1195.2,1195.2,1193.1,1193.1,15
20100901|2010-07-26 03:30,26,1192.2,1192.3,1192.2,1192.2,27
20100901|2010-07-26 04:00,26,1191.2,1191.2,1190.8,1190.8,6
20100901|2010-07-26 04:30,26,1189.5,1189.5,1189.5,1189.5,5
20100901|2010-07-26 05:00,26,1190,1190.6,1190,1190.6,16
20100901|2010-07-26 05:30,26,1190.6,1190.6,1187.1,1187.2,15
20100901|2010-07-26 06:00,26,1187.7,1187.7,1187.6,1187.6,24
20100901|2010-07-26 06:30,26,1188.8,1188.8,1188.8,1188.8,1
20100901|2010-07-26 07:00,26,1188,1190,1187.9,1190,46
20100901|2010-07-26 07:30,26,1189.9,1192,1189.9,1192,52
20100901|2010-07-26 08:00,26,1191.8,1192.2,1191.8,1192,22
20100901|2010-07-26 08:30,26,1191,1191,1188,1189.3,79
20100901|2010-07-26 09:00,26,1188.9,1190,1181.2,1183.8,87
20100901|2010-07-26 09:30,26,1183.7,1184,1183,1183,10
20100901|2010-07-26 10:00,26,1181,1183.2,1179.5,1183.1,33
20100901|2010-07-26 10:30,26,1183.4,1187,1183.4,1186.6,14
20100901|2010-07-26 11:00,26,1186.7,1186.7,1186.2,1186.2,2
20100901|2010-07-26 11:30,26,1183.4,1183.7,1183.4,1183.7,4
20100901|2010-07-26 12:30,26,1184.5,1184.5,1184.3,1184.3,3
20100901|2010-07-26 13:00,26,1184.1,1184.1,1184.1,1184.1,2
20100901|2010-07-26 13:30,26,1183.5,1183.8,1182.1,1182.1,9
20100901|2010-07-26 14:00,26,1181.8,1181.8,1181.8,1181.8,1
20100901|2010-07-26 15:00,26,1183.4,1183.4,1183.4,1183.4,2
20100901|2010-07-26 16:00,26,1182.6,1182.6,1182.6,1182.6,1
20100901|2010-07-26 21:00,27,1186,1186,1186,1186,1
20100901|2010-07-26 22:00,27,1185.2,1185.2,1185.2,1185.2,1
20100901|2010-07-27 00:00,27,1185.3,1185.3,1185.3,1185.3,1
20100901|2010-07-27 00:30,27,1185.6,1185.6,1185.6,1185.6,1
20100901|2010-07-27 01:30,27,1185.7,1185.7,1185.7,1185.7,1
20100901|2010-07-27 02:00,27,1186,1186,1186,1186,1
20100901|2010-07-27 03:00,27,1186.8,1187,1186.8,1186.8,5
20100901|2010-07-27 03:30,27,1186.5,1186.5,1186.5,1186.5,4
20100901|2010-07-27 04:30,27,1184.8,1185.1,1184.8,1185.1,2
20100901|2010-07-27 05:00,27,1184.4,1184.7,1183.5,1183.5,27
20100901|2010-07-27 05:30,27,1183.6,1183.6,1183.6,1183.6,10
20100901|2010-07-27 06:00,27,1184.4,1185.2,1184.4,1185.1,22
20100901|2010-07-27 06:30,27,1185,1185.5,1185,1185.5,2
20100901|2010-07-27 07:00,27,1185.2,1185.2,1181.8,1182.5,22
20100901|2010-07-27 07:30,27,1182.5,1184.2,1182.5,1183.6,6
20100901|2010-07-27 08:00,27,1182,1182,1173.6,1174.2,40
20100901|2010-07-27 08:30,27,1174.6,1174.6,1171.1,1171.8,152
20100901|2010-07-27 09:00,27,1172.1,1172.1,1166.3,1169.1,105
20100901|2010-07-27 09:30,27,1168.6,1168.9,1161.2,1164.8,91
20100901|2010-07-27 10:00,27,1163.1,1163.4,1161.6,1162.3,63
20100901|2010-07-27 10:30,27,1162.1,1164.1,1161.1,1161.6,30
20100901|2010-07-27 11:00,27,1160.6,1161.7,1159.3,1161.5,43
20100901|2010-07-27 11:30,27,1161,1161.4,1159.7,1159.7,26
20100901|2010-07-27 12:00,27,1159.9,1159.9,1158,1158.7,39
20100901|2010-07-27 12:30,27,1160.3,1160.9,1160.3,1160.9,13
20100901|2010-07-27 13:00,27,1161,1161.1,1160.2,1160.2,8
20100901|2010-07-27 13:30,27,1160.6,1160.7,1160.6,1160.7,15
20100901|2010-07-27 14:00,27,1160.6,1160.7,1160.6,1160.7,16
20100901|2010-07-27 14:30,27,1160.6,1161.3,1160.6,1161.3,6
20100901|2010-07-27 15:00,27,1161.6,1161.6,1161.5,1161.5,2
20100901|2010-07-27 15:30,27,1161.6,1161.8,1161.6,1161.8,6
20100901|2010-07-27 16:00,27,1162,1162,1162,1162,1
20100901|2010-07-27 17:00,28,1163.1,1163.1,1163.1,1163.1,1
20100901|2010-07-27 17:30,28,1163.9,1163.9,1162.2,1162.2,2
20100901|2010-07-28 06:30,28,1163.8,1163.9,1163.2,1163.2,5
20100901|2010-07-28 07:00,28,1162.5,1164,1162.2,1162.2,6
20100901|2010-07-28 07:30,28,1164,1164,1159.4,1160,94
20100901|2010-07-28 08:00,28,1160.4,1161.4,1158,1159,27
20100901|2010-07-28 08:30,28,1160.7,1160.7,1157.5,1159,23
20100901|2010-07-28 09:00,28,1158,1160.7,1156.4,1160.7,40
20100901|2010-07-28 09:30,28,1160.1,1165,1160.1,1162.6,45
20100901|2010-07-28 10:00,28,1161,1161.3,1159.7,1159.7,14
20100901|2010-07-28 10:30,28,1160.5,1161.2,1160,1161.2,59
20100901|2010-07-28 11:00,28,1161.3,1161.3,1159.3,1160.3,117
20100901|2010-07-28 11:30,28,1160.9,1160.9,1160,1160.8,42
20100901|2010-07-28 12:00,28,1160.9,1161,1159.6,1160.5,61
20100901|2010-07-28 12:30,28,1160.7,1162.6,1160.7,1162.6,22
20100901|2010-07-28 13:30,28,1161.7,1161.7,1161.7,1161.7,2
20100901|2010-07-28 14:00,28,1162.9,1163.5,1162.9,1163.5,4
20100901|2010-07-28 14:30,28,1163.2,1163.2,1162.8,1162.8,18
20100901|2010-07-28 15:00,28,1163.8,1163.8,1163.8,1163.8,1
20100901|2010-07-28 17:00,29,1163.1,1163.1,1163.1,1163.1,2
20100901|2010-07-28 17:30,29,1163.2,1163.2,1163.2,1163.2,1
20100901|2010-07-28 19:30,29,1165.3,1165.8,1165.3,1165.8,3
20100901|2010-07-28 20:00,29,1166.5,1166.5,1166.2,1166.2,7
20100901|2010-07-28 20:30,29,1166.6,1166.8,1166.6,1166.6,25
20100901|2010-07-28 22:30,29,1166,1166,1166,1166,2
20100901|2010-07-28 23:00,29,1166,1166,1165.9,1165.9,2
20100901|2010-07-29 00:00,29,1165.6,1165.6,1165.1,1165.6,19
20100901|2010-07-29 00:30,29,1165.6,1166.6,1165.6,1166.6,29
20100901|2010-07-29 01:00,29,1166.7,1168,1166.7,1168,9
20100901|2010-07-29 01:30,29,1167.7,1169,1167.7,1169,64
20100901|2010-07-29 02:00,29,1168.1,1168.1,1167,1167,5
20100901|2010-07-29 04:30,29,1166,1166.1,1166,1166,5
20100901|2010-07-29 05:00,29,1166.5,1166.5,1166.4,1166.4,2
20100901|2010-07-29 06:30,29,1165.1,1165.5,1161.8,1162.2,20
20100901|2010-07-29 07:00,29,1163.2,1163.2,1160.3,1160.5,20
20100901|2010-07-29 07:30,29,1160.5,1162.9,1160,1162.9,11
20100901|2010-07-29 08:00,29,1161,1161.5,1160.4,1161.5,14
20100901|2010-07-29 08:30,29,1162.3,1163.1,1161,1161,14
20100901|2010-07-29 09:00,29,1164.9,1165,1163.7,1163.7,12
20100901|2010-07-29 09:30,29,1164.4,1166.8,1164.2,1165.6,10
20100901|2010-07-29 10:00,29,1165.3,1165.4,1161.9,1162.3,20
20100901|2010-07-29 10:30,29,1162.8,1164.3,1162.5,1162.6,74
20100901|2010-07-29 11:00,29,1162.8,1163.6,1161.6,1163.6,28
20100901|2010-07-29 11:30,29,1163.6,1164.3,1163.6,1164.3,3
20100901|2010-07-29 12:00,29,1164.5,1169,1164.5,1169,51
20100901|2010-07-29 12:30,29,1169,1169,1167.3,1167.4,23
20100901|2010-07-29 13:00,29,1166.1,1166.1,1166,1166,4
20100901|2010-07-29 13:30,29,1167.9,1167.9,1167.9,1167.9,2
20100901|2010-07-29 14:30,29,1168.6,1168.6,1168.5,1168.6,6
20100901|2010-07-29 15:30,29,1168.2,1168.2,1168.2,1168.2,1
20100901|2010-07-29 16:00,29,1167.9,1168.1,1167.9,1168.1,5
20100901|2010-07-29 19:00,30,1167.8,1167.8,1167.8,1167.8,2
20100901|2010-07-29 20:00,30,1166.6,1166.8,1166.6,1166.8,10
20100901|2010-07-29 20:30,30,1166,1166,1166,1166,1
20100901|2010-07-29 21:00,30,1166.6,1167.1,1166.6,1167.1,2
20100901|2010-07-29 22:00,30,1168,1168,1168,1168,30
20100901|2010-07-29 22:30,30,1168,1168.6,1168,1168.6,13
20100901|2010-07-30 00:00,30,1169.2,1169.3,1169.2,1169.3,2
20100901|2010-07-30 01:30,30,1169.3,1170.3,1169.3,1169.8,12
20100901|2010-07-30 02:00,30,1169.6,1169.6,1169.4,1169.5,6
20100901|2010-07-30 02:30,30,1168,1168,1168,1168,1
20100901|2010-07-30 03:00,30,1168.5,1168.5,1168.4,1168.4,2
20100901|2010-07-30 04:00,30,1168.6,1168.6,1168.6,1168.6,1
20100901|2010-07-30 04:30,30,1168.6,1170.8,1168.6,1170.8,12
20100901|2010-07-30 05:00,30,1171.7,1171.7,1171.7,1171.7,5
20100901|2010-07-30 05:30,30,1170.9,1172,1170.5,1170.5,8
20100901|2010-07-30 06:00,30,1171.4,1171.4,1170.9,1171.2,5
20100901|2010-07-30 07:00,30,1171.6,1173,1171.6,1173,2
20100901|2010-07-30 07:30,30,1172.9,1175,1170.2,1171.5,87
20100901|2010-07-30 08:00,30,1170.4,1171.5,1170.2,1171,46
20100901|2010-07-30 08:30,30,1167.9,1169.4,1167.3,1169.4,17
20100901|2010-07-30 09:00,30,1168.8,1173.1,1168.8,1172.2,14
20100901|2010-07-30 09:30,30,1172.1,1175.3,1171.7,1175.3,56
20100901|2010-07-30 10:00,30,1175,1176.1,1174.1,1175,34
20100901|2010-07-30 10:30,30,1175.5,1178,1175.1,1177.9,18
20100901|2010-07-30 11:00,30,1177.7,1178.3,1176.3,1178.2,34
20100901|2010-07-30 11:30,30,1178.2,1180.4,1178.2,1180.1,37
20100901|2010-07-30 12:00,30,1180,1183,1180,1180.6,16
20100901|2010-07-30 12:30,30,1181.8,1181.8,1180.8,1180.8,31
20100901|2010-07-30 13:00,30,1180.1,1181.3,1179.8,1181.3,46
20100901|2010-07-30 13:30,30,1180.5,1180.5,1180,1180,4
20100901|2010-07-30 14:00,30,1180.4,1181.5,1180.4,1181.5,15
20100901|2010-07-30 14:30,30,1181,1181,1180.6,1180.6,8
20100901|2010-08-01 17:30,2,1180.5,1180.5,1180.5,1180.5,1
20100901|2010-08-01 18:00,2,1181.4,1181.4,1181.3,1181.3,20
20100901|2010-08-01 18:30,2,1181.1,1181.1,1181.1,1181.1,5
20100901|2010-08-01 19:00,2,1181,1181,1181,1181,10
20100901|2010-08-01 19:30,2,1183,1183,1183,1183,2
20100901|2010-08-01 20:00,2,1182.2,1182.2,1181,1181,5
20100901|2010-08-01 20:30,2,1181.8,1181.8,1181.7,1181.7,2
20100901|2010-08-01 22:30,2,1182.6,1182.6,1182.2,1182.2,15
20100901|2010-08-01 23:00,2,1182.4,1182.4,1182.4,1182.4,13
20100901|2010-08-01 23:30,2,1182.4,1183,1182.4,1182.8,20
20100901|2010-08-02 00:00,2,1183,1183.9,1183,1183.8,21
20100901|2010-08-02 01:30,2,1183.4,1183.4,1181.6,1181.6,15
20100901|2010-08-02 02:00,2,1181.3,1181.3,1181.3,1181.3,1
20100901|2010-08-02 03:00,2,1181.4,1181.4,1181.4,1181.4,1
20100901|2010-08-02 04:00,2,1179.1,1179.2,1178.3,1178.3,11
20100901|2010-08-02 04:30,2,1177.4,1177.4,1177.1,1177.1,4
20100901|2010-08-02 05:00,2,1178.3,1178.3,1177.1,1177.2,13
20100901|2010-08-02 05:30,2,1177.2,1178.1,1177.2,1177.7,9
20100901|2010-08-02 06:00,2,1177.9,1177.9,1176.7,1176.7,7
20100901|2010-08-02 06:30,2,1177,1177,1175,1175,12
20100901|2010-08-02 07:00,2,1174.8,1177.7,1174.8,1177.4,19
20100901|2010-08-02 07:30,2,1177,1181.4,1177,1180.8,48
20100901|2010-08-02 08:00,2,1183,1191.9,1183,1187.9,85
20100901|2010-08-02 08:30,2,1187.2,1187.6,1185.5,1187.6,34
20100901|2010-08-02 09:00,2,1188,1190.2,1187.5,1188.7,78
20100901|2010-08-02 09:30,2,1187.9,1189.6,1186,1186.3,178
20100901|2010-08-02 10:00,2,1185.4,1185.8,1183.4,1184,16
20100901|2010-08-02 10:30,2,1183.8,1183.8,1179.4,1180.1,29
20100901|2010-08-02 11:00,2,1180.8,1181.1,1179.5,1180,14
20100901|2010-08-02 11:30,2,1181,1183.4,1180.9,1183.1,29
20100901|2010-08-02 12:00,2,1183,1184.3,1183,1184.3,9
20100901|2010-08-02 12:30,2,1182,1182,1181.5,1181.5,13
20100901|2010-08-02 14:30,2,1181.8,1181.8,1181.8,1181.8,1
20100901|2010-08-02 17:00,3,1181.6,1181.6,1181.6,1181.6,2
20100901|2010-08-02 18:30,3,1181.9,1182.6,1181.9,1182.6,3
20100901|2010-08-02 20:30,3,1183.6,1183.7,1183.6,1183.7,2
20100901|2010-08-02 21:00,3,1183.9,1183.9,1183.9,1183.9,1
20100901|2010-08-02 23:30,3,1182,1182,1182,1182,1
20100901|2010-08-03 00:00,3,1182,1182,1182,1182,1
20100901|2010-08-03 01:00,3,1182.5,1182.5,1182.5,1182.5,1
20100901|2010-08-03 01:30,3,1183.2,1183.2,1183.2,1183.2,10
20100901|2010-08-03 02:30,3,1183.5,1183.5,1183.5,1183.5,10
20100901|2010-08-03 03:00,3,1181.5,1181.5,1181,1181,51
20100901|2010-08-03 03:30,3,1181.5,1182.9,1181.5,1182.9,19
20100901|2010-08-03 04:00,3,1181.5,1181.5,1180.8,1181.1,12
20100901|2010-08-03 04:30,3,1183.2,1185,1183.2,1185,73
20100901|2010-08-03 05:00,3,1186.5,1188,1186,1186,38
20100901|2010-08-03 05:30,3,1185.6,1187,1185.6,1186.8,18
20100901|2010-08-03 06:00,3,1188.4,1188.7,1186.9,1187.2,78
20100901|2010-08-03 06:30,3,1186.7,1186.7,1186.7,1186.7,1
20100901|2010-08-03 07:00,3,1186.4,1187.3,1186.4,1186.4,5
20100901|2010-08-03 07:30,3,1184.8,1187.3,1183.8,1187.3,8
20100901|2010-08-03 08:30,3,1185.9,1190,1185.9,1188.6,16
20100901|2010-08-03 09:00,3,1189,1189.2,1186.6,1186.6,5
20100901|2010-08-03 09:30,3,1185.8,1186.2,1185.8,1186.2,3
20100901|2010-08-03 10:00,3,1187,1190.3,1187,1189,24
20100901|2010-08-03 10:30,3,1189,1189.5,1188,1188,30
20100901|2010-08-03 11:00,3,1187.1,1188.5,1187.1,1187.5,5
20100901|2010-08-03 11:30,3,1187.5,1187.5,1186.8,1186.8,3
20100901|2010-08-03 12:00,3,1186.5,1186.5,1186.5,1186.5,1
20100901|2010-08-03 12:30,3,1185.8,1185.8,1185.4,1185.4,48
20100901|2010-08-03 13:00,3,1185.8,1185.8,1185.8,1185.8,1
20100901|2010-08-03 14:30,3,1186.5,1186.5,1185.7,1186.2,21
20100901|2010-08-03 15:00,3,1186.5,1186.5,1186.5,1186.5,1
20100901|2010-08-03 15:30,3,1186.2,1186.2,1186.2,1186.2,1
20100901|2010-08-03 18:00,4,1187.3,1187.3,1187.3,1187.3,1
20100901|2010-08-03 18:30,4,1189.4,1189.4,1189.4,1189.4,1
20100901|2010-08-03 19:00,4,1189.6,1189.6,1189.4,1189.4,2
20100901|2010-08-03 19:30,4,1190.7,1190.7,1190.7,1190.7,1
20100901|2010-08-03 20:30,4,1194,1194.3,1194,1194.1,9
20100901|2010-08-03 21:00,4,1193.9,1193.9,1193.9,1193.9,1
20100901|2010-08-03 21:30,4,1193.6,1193.6,1193.6,1193.6,1
20100901|2010-08-03 22:30,4,1193.8,1193.8,1193.8,1193.8,1
20100901|2010-08-03 23:00,4,1193.9,1193.9,1193.9,1193.9,1
20100901|2010-08-03 23:30,4,1193.5,1193.5,1192.3,1192.3,2
20100901|2010-08-04 00:00,4,1193,1193,1193,1193,2
20100901|2010-08-04 01:00,4,1192.3,1192.3,1192.3,1192.3,1
20100901|2010-08-04 01:30,4,1193.8,1194,1193.8,1194,2
20100901|2010-08-04 02:00,4,1192.3,1192.3,1192.3,1192.3,4
20100901|2010-08-04 03:00,4,1196.8,1196.8,1195.4,1195.4,7
20100901|2010-08-04 04:00,4,1196.2,1197.5,1196.2,1196.4,6
20100901|2010-08-04 04:30,4,1194.9,1194.9,1194.9,1194.9,1
20100901|2010-08-04 05:00,4,1195.1,1195.1,1194.5,1194.5,6
20100901|2010-08-04 05:30,4,1196.3,1196.3,1196.3,1196.3,1
20100901|2010-08-04 06:30,4,1195.6,1197,1195.6,1196.8,6
20100901|2010-08-04 07:00,4,1196.5,1196.7,1195,1196.7,11
20100901|2010-08-04 07:30,4,1197,1201.5,1197,1200.2,64
20100901|2010-08-04 08:00,4,1199.9,1201.9,1199.9,1201.1,25
20100901|2010-08-04 08:30,4,1200.8,1202.8,1200.8,1202.3,40
20100901|2010-08-04 09:00,4,1202.2,1202.2,1198.5,1199.7,25
20100901|2010-08-04 09:30,4,1200.2,1200.6,1199.4,1200,16
20100901|2010-08-04 10:00,4,1200,1201.7,1200,1201.5,18
20100901|2010-08-04 10:30,4,1201.2,1201.2,1199.1,1199.1,17
20100901|2010-08-04 11:00,4,1199.4,1199.8,1199,1199.8,11
20100901|2010-08-04 11:30,4,1200,1200.3,1199.8,1200.3,9
20100901|2010-08-04 12:00,4,1198.3,1198.3,1194.6,1195.4,23
20100901|2010-08-04 12:30,4,1195.3,1196.3,1195.3,1195.9,9
20100901|2010-08-04 13:00,4,1195.9,1195.9,1195.3,1195.7,7
20100901|2010-08-04 14:00,4,1195.5,1196.3,1195.5,1196.3,6
20100901|2010-08-04 14:30,4,1194,1194,1194,1194,1
20100901|2010-08-04 15:00,4,1194.6,1194.6,1194.6,1194.6,1
20100901|2010-08-04 15:30,4,1194.3,1194.6,1194.3,1194.6,3
20100901|2010-08-04 16:00,4,1195,1195,1195,1195,1
20100901|2010-08-04 18:00,5,1196.1,1196.5,1196.1,1196.5,2
20100901|2010-08-04 18:30,5,1196.1,1196.1,1196.1,1196.1,1
20100901|2010-08-04 19:00,5,1196.3,1196.3,1196.1,1196.1,2
20100901|2010-08-04 20:00,5,1195.6,1195.6,1195.6,1195.6,1
20100901|2010-08-04 20:30,5,1195.8,1195.8,1195.8,1195.8,1
20100901|2010-08-04 21:00,5,1195,1195,1194.2,1194.2,9
20100901|2010-08-04 23:00,5,1195,1195,1195,1195,4
20100901|2010-08-04 23:30,5,1194.2,1194.2,1194.1,1194.1,2
20100901|2010-08-05 01:00,5,1194.4,1194.4,1194.3,1194.3,3
20100901|2010-08-05 01:30,5,1194.4,1194.7,1194.4,1194.7,11
20100901|2010-08-05 02:00,5,1195.3,1195.3,1195.3,1195.3,3
20100901|2010-08-05 03:30,5,1197.5,1197.5,1197.5,1197.5,6
20100901|2010-08-05 04:00,5,1197.1,1197.1,1197,1197,2
20100901|2010-08-05 06:00,5,1196,1196,1195.9,1195.9,4
20100901|2010-08-05 06:30,5,1195.5,1196.3,1195.3,1196.3,6
20100901|2010-08-05 07:00,5,1197.7,1198.2,1197.6,1197.6,9
20100901|2010-08-05 07:30,5,1198.5,1200,1197.5,1197.5,10
20100901|2010-08-05 08:00,5,1196.5,1197.3,1196.3,1197.3,4
20100901|2010-08-05 08:30,5,1195.4,1195.6,1193.4,1194.2,6
20100901|2010-08-05 09:00,5,1192.9,1195,1192.4,1195,22
20100901|2010-08-05 09:30,5,1195.3,1195.3,1190.8,1190.8,19
20100901|2010-08-05 10:00,5,1191.7,1193.8,1190.1,1192.7,15
20100901|2010-08-05 10:30,5,1193.6,1193.6,1191.8,1191.8,7
20100901|2010-08-05 11:00,5,1194.5,1194.5,1194.5,1194.5,3
20100901|2010-08-05 11:30,5,1197.2,1197.3,1196.3,1196.5,8
20100901|2010-08-05 12:00,5,1195.4,1196,1195.2,1196,5
20100901|2010-08-05 12:30,5,1197.8,1197.8,1197.6,1197.7,9
20100901|2010-08-05 13:00,5,1197.4,1197.4,1197.2,1197.2,2
20100901|2010-08-05 14:30,5,1196.1,1196.4,1195.9,1196.4,7
20100901|2010-08-05 17:00,6,1195.2,1195.2,1195.2,1195.2,6
20100901|2010-08-05 19:00,6,1193.2,1193.2,1193.2,1193.2,1
20100901|2010-08-05 21:00,6,1195.4,1195.4,1195.4,1195.4,1
20100901|2010-08-06 02:00,6,1197.5,1197.8,1197.5,1197.8,2
20100901|2010-08-06 02:30,6,1197.4,1197.4,1197.4,1197.4,1
20100901|2010-08-06 03:00,6,1198.1,1198.1,1198.1,1198.1,1
20100901|2010-08-06 03:30,6,1197.5,1197.5,1196.7,1196.7,4
20100901|2010-08-06 04:30,6,1193.5,1195,1193.5,1195,11
20100901|2010-08-06 07:30,6,1198,1206.9,1198,1206.2,63
20100901|2010-08-06 08:00,6,1208,1209.4,1207.2,1207.2,15
20100901|2010-08-06 08:30,6,1207,1210,1207,1209.9,40
20100901|2010-08-06 09:00,6,1210.1,1211.6,1210.1,1210.7,10
20100901|2010-08-06 09:30,6,1209,1209,1207,1207,41
20100901|2010-08-06 10:00,6,1207,1210.7,1206.8,1209.5,11
20100901|2010-08-06 10:30,6,1208.5,1208.5,1207.1,1207.1,3
20100901|2010-08-06 11:00,6,1207.5,1207.5,1207.3,1207.4,14
20100901|2010-08-06 12:00,6,1206.2,1206.2,1203.7,1203.7,11
20100901|2010-08-06 12:30,6,1202.9,1205.6,1202.5,1205.6,11
20100901|2010-08-06 13:00,6,1206.2,1206.3,1206.1,1206.3,4
20100901|2010-08-06 13:30,6,1205.6,1206.2,1205.6,1206.2,7
20100901|2010-08-06 14:30,6,1205.6,1205.6,1205.6,1205.6,2
20100901|2010-08-06 15:00,6,1205.2,1205.2,1205.2,1205.2,1
20100901|2010-08-06 16:00,6,1205.7,1205.7,1205.7,1205.7,1
20100901|2010-08-08 17:30,9,1205.6,1205.6,1205.5,1205.5,2
20100901|2010-08-08 18:00,9,1205.7,1205.9,1205.7,1205.9,2
20100901|2010-08-08 18:30,9,1206.1,1206.1,1206.1,1206.1,1
20100901|2010-08-08 19:00,9,1205,1205,1205,1205,1
20100901|2010-08-08 21:00,9,1204.4,1204.4,1204.4,1204.4,1
20100901|2010-08-08 21:30,9,1204.7,1204.7,1204.4,1204.4,2
20100901|2010-08-08 23:30,9,1205,1206.1,1205,1206.1,3
20100901|2010-08-09 00:00,9,1207.5,1207.5,1207.5,1207.5,1
20100901|2010-08-09 00:30,9,1209.6,1209.6,1209.6,1209.6,1
20100901|2010-08-09 01:00,9,1209.3,1209.3,1209.3,1209.3,1
20100901|2010-08-09 01:30,9,1209.8,1209.8,1209,1209,8
20100901|2010-08-09 02:00,9,1209.7,1209.7,1209.4,1209.4,2
20100901|2010-08-09 02:30,9,1209.6,1209.6,1209.5,1209.5,2
20100901|2010-08-09 03:00,9,1209.6,1209.6,1208.5,1209,7
20100901|2010-08-09 03:30,9,1208.8,1208.8,1208.8,1208.8,1
20100901|2010-08-09 04:00,9,1208.8,1208.8,1208.8,1208.8,2
20100901|2010-08-09 04:30,9,1207.4,1207.4,1206.7,1206.9,6
20100901|2010-08-09 05:00,9,1206.9,1206.9,1206.9,1206.9,2
20100901|2010-08-09 07:00,9,1208,1209.7,1206.9,1206.9,4
20100901|2010-08-09 07:30,9,1206.3,1206.3,1206.3,1206.3,1
20100901|2010-08-09 08:00,9,1206.4,1206.4,1202.6,1202.7,11
20100901|2010-08-09 08:30,9,1203.3,1203.7,1200,1202,42
20100901|2010-08-09 09:00,9,1203,1204.2,1202.8,1204.2,14
20100901|2010-08-09 09:30,9,1202.4,1202.5,1200.5,1200.5,14
20100901|2010-08-09 10:30,9,1202.6,1203,1201.8,1201.8,5
20100901|2010-08-09 11:00,9,1201.6,1201.6,1201.6,1201.6,1
20100901|2010-08-09 12:00,9,1200,1200,1199.8,1199.8,6
20100901|2010-08-09 12:30,9,1201,1201,1200.9,1200.9,3
20100901|2010-08-09 13:30,9,1201.3,1201.3,1201.3,1201.3,4
20100901|2010-08-09 14:00,9,1201.3,1201.3,1201.2,1201.2,17
20100901|2010-08-09 15:30,9,1201.8,1201.8,1201.8,1201.8,1
20100901|2010-08-09 18:00,10,1202,1202,1202,1202,1
20100901|2010-08-09 19:30,10,1200.5,1201.2,1200.5,1201.2,3
20100901|2010-08-09 20:30,10,1199.6,1200.2,1199.6,1200.2,2
20100901|2010-08-09 21:00,10,1200.7,1200.7,1200.7,1200.7,2
20100901|2010-08-09 21:30,10,1200.1,1200.1,1200.1,1200.1,1
20100901|2010-08-09 22:00,10,1200.2,1200.6,1200.2,1200.6,4
20100901|2010-08-09 23:00,10,1201,1201,1201,1201,1
20100901|2010-08-09 23:30,10,1201,1201,1201,1201,2
20100901|2010-08-10 00:30,10,1201.5,1201.5,1201.5,1201.5,2
20100901|2010-08-10 03:00,10,1198,1198,1197.2,1197.2,31
20100901|2010-08-10 04:00,10,1198.3,1198.3,1198.3,1198.3,1
20100901|2010-08-10 04:30,10,1197,1197,1196.2,1196.2,4
20100901|2010-08-10 06:00,10,1196.3,1196.3,1196.3,1196.3,10
20100901|2010-08-10 06:30,10,1194.2,1195.2,1193.8,1195.1,13
20100901|2010-08-10 07:00,10,1194,1194,1191.8,1193.7,29
20100901|2010-08-10 07:30,10,1193.3,1193.3,1191.5,1191.9,9
20100901|2010-08-10 08:00,10,1193.8,1193.8,1193,1193,2
20100901|2010-08-10 08:30,10,1192.8,1194.7,1192,1194.1,24
20100901|2010-08-10 09:00,10,1193.8,1196.2,1193.8,1195,10
20100901|2010-08-10 09:30,10,1194,1195,1192.6,1195,3
20100901|2010-08-10 10:00,10,1195,1195.6,1195,1195.3,4
20100901|2010-08-10 10:30,10,1197.3,1197.8,1197,1197.8,23
20100901|2010-08-10 11:00,10,1196.8,1199.8,1196.8,1199.8,10
20100901|2010-08-10 11:30,10,1199.2,1199.2,1198.7,1198.7,3
20100901|2010-08-10 12:00,10,1196.5,1196.6,1196,1196,7
20100901|2010-08-10 13:00,10,1196.5,1206.1,1196.5,1205,53
20100901|2010-08-10 13:30,10,1206,1207.7,1205,1205.5,27
20100901|2010-08-10 14:00,10,1205.5,1205.5,1205.5,1205.5,1
20100901|2010-08-10 14:30,10,1203.8,1205.1,1203.8,1204.9,6
20100901|2010-08-10 15:00,10,1204.8,1204.8,1204.8,1204.8,1
20100901|2010-08-10 16:00,10,1204.2,1204.2,1204.1,1204.1,2
20100901|2010-08-10 19:00,11,1204.9,1204.9,1204.9,1204.9,1
20100901|2010-08-10 19:30,11,1203.1,1203.1,1203.1,1203.1,1
20100901|2010-08-10 21:00,11,1204.3,1204.4,1204.3,1204.4,2
20100901|2010-08-10 21:30,11,1204.3,1204.3,1204.3,1204.3,1
20100901|2010-08-10 23:00,11,1203.6,1203.6,1203.6,1203.6,1
20100901|2010-08-10 23:30,11,1203.1,1203.1,1202.6,1202.7,5
20100901|2010-08-11 00:00,11,1203.2,1203.2,1202.7,1202.7,3
20100901|2010-08-11 00:30,11,1202.6,1202.6,1202.6,1202.6,1
20100901|2010-08-11 01:00,11,1201.2,1201.2,1200,1200,2
20100901|2010-08-11 01:30,11,1197.2,1199,1197.1,1199,6
20100901|2010-08-11 02:00,11,1198.9,1198.9,1198.9,1198.9,1
20100901|2010-08-11 02:30,11,1200,1200,1200,1200,1
20100901|2010-08-11 03:00,11,1199.2,1199.2,1199.2,1199.2,1
20100901|2010-08-11 04:00,11,1198,1198,1198,1198,1
20100901|2010-08-11 04:30,11,1198.4,1198.4,1197,1197,6
20100901|2010-08-11 05:00,11,1196,1196,1196,1196,1
20100901|2010-08-11 05:30,11,1197.6,1197.6,1197.1,1197.1,3
20100901|2010-08-11 06:00,11,1199,1199,1199,1199,1
20100901|2010-08-11 06:30,11,1197.8,1197.8,1197.8,1197.8,1
20100901|2010-08-11 07:00,11,1200.6,1204.5,1200.6,1204.5,17
20100901|2010-08-11 07:30,11,1206.1,1208.6,1205.2,1206.8,56
20100901|2010-08-11 08:00,11,1205,1206.5,1204.5,1204.9,7
20100901|2010-08-11 08:30,11,1204.4,1206.5,1202,1206.2,36
20100901|2010-08-11 09:00,11,1206.2,1206.2,1205.4,1206,14
20100901|2010-08-11 09:30,11,1205.2,1205.2,1202.5,1204.1,33
20100901|2010-08-11 10:00,11,1203.8,1203.8,1193,1195.4,52
20100901|2010-08-11 10:30,11,1194.9,1197.3,1194.9,1196.2,19
20100901|2010-08-11 11:00,11,1195.6,1195.6,1193,1194.9,21
20100901|2010-08-11 11:30,11,1194.8,1196,1193,1196,8
20100901|2010-08-11 12:00,11,1199,1200,1197,1197,5
20100901|2010-08-11 12:30,11,1200,1200,1200,1200,2
20100901|2010-08-11 13:00,11,1201,1201,1199,1200.8,4
20100901|2010-08-11 14:00,11,1198.7,1198.7,1197.9,1198.4,5
20100901|2010-08-11 14:30,11,1198.5,1199.7,1198.5,1199.7,2
20100901|2010-08-11 15:30,11,1199.3,1199.3,1199.3,1199.3,1
20100901|2010-08-11 17:00,12,1199.9,1199.9,1199.9,1199.9,1
20100901|2010-08-11 17:30,12,1200.6,1200.6,1200.6,1200.6,1
20100901|2010-08-11 18:00,12,1201,1201.7,1201,1201.7,2
20100901|2010-08-11 18:30,12,1201.7,1201.7,1201.7,1201.7,1
20100901|2010-08-11 20:00,12,1200.2,1200.2,1200.2,1200.2,1
20100901|2010-08-11 21:00,12,1198.1,1199,1198.1,1199,3
20100901|2010-08-11 21:30,12,1198.9,1198.9,1198.8,1198.8,5
20100901|2010-08-11 23:30,12,1200.3,1200.3,1200.2,1200.2,2
20100901|2010-08-12 01:00,12,1198.9,1198.9,1198.9,1198.9,1
20100901|2010-08-12 01:30,12,1200,1200,1200,1200,3
20100901|2010-08-12 02:00,12,1201.9,1202.3,1200.9,1200.9,9
20100901|2010-08-12 04:00,12,1200.5,1200.8,1200.5,1200.8,4
20100901|2010-08-12 04:30,12,1201.9,1203.5,1201.9,1203.5,2
20100901|2010-08-12 05:00,12,1203.5,1203.9,1202.8,1202.9,14
20100901|2010-08-12 05:30,12,1204.2,1205.4,1204.2,1205.2,11
20100901|2010-08-12 06:00,12,1205.1,1207.6,1205.1,1206.4,8
20100901|2010-08-12 06:30,12,1205.4,1205.4,1205,1205,7
20100901|2010-08-12 07:00,12,1205.6,1205.8,1205.6,1205.8,2
20100901|2010-08-12 07:30,12,1208.9,1215.8,1208.9,1214.9,104
20100901|2010-08-12 08:00,12,1213.1,1213.4,1213.1,1213.4,2
20100901|2010-08-12 08:30,12,1213.3,1214.8,1212.8,1212.8,41
20100901|2010-08-12 09:00,12,1213.1,1214.6,1212.9,1214.4,11
20100901|2010-08-12 09:30,12,1215.1,1215.4,1213.8,1214.7,23
20100901|2010-08-12 10:00,12,1214.7,1214.8,1214.1,1214.1,5
20100901|2010-08-12 10:30,12,1212.9,1213.7,1212.9,1213.4,4
20100901|2010-08-12 11:00,12,1214.4,1214.4,1213.4,1213.5,6
20100901|2010-08-12 11:30,12,1213,1213.5,1213,1213.4,4
20100901|2010-08-12 12:00,12,1214.2,1214.5,1213.9,1214.5,3
20100901|2010-08-12 12:30,12,1215.3,1215.4,1215.3,1215.3,10
20100901|2010-08-12 13:00,12,1215.2,1215.2,1215.2,1215.2,1
20100901|2010-08-12 13:30,12,1214.7,1214.7,1214.6,1214.6,6
20100901|2010-08-12 14:30,12,1215.2,1215.2,1215.2,1215.2,39
20100901|2010-08-12 15:00,12,1214.9,1215.6,1214.9,1215.4,5
20100901|2010-08-12 16:00,12,1214,1214,1213.2,1213.2,4
20100901|2010-08-12 18:30,13,1213.4,1213.5,1212.7,1212.7,9
20100901|2010-08-12 20:30,13,1214.1,1215.7,1214.1,1215.7,18
20100901|2010-08-12 21:00,13,1214.7,1214.8,1214.6,1214.7,10
20100901|2010-08-12 22:00,13,1215.2,1215.2,1215.2,1215.2,4
20100901|2010-08-12 22:30,13,1215.3,1215.3,1215,1215.1,7
20100901|2010-08-12 23:00,13,1215.2,1215.2,1215.2,1215.2,1
20100901|2010-08-12 23:30,13,1215.4,1215.4,1215.4,1215.4,1
20100901|2010-08-13 00:30,13,1216.5,1216.9,1216.5,1216.9,2
20100901|2010-08-13 01:00,13,1217.3,1217.3,1216.9,1216.9,7
20100901|2010-08-13 01:30,13,1216.7,1217.6,1216.7,1217.6,4
20100901|2010-08-13 02:00,13,1217.5,1217.5,1215.3,1215.7,16
20100901|2010-08-13 03:00,13,1216.1,1217.3,1216.1,1217.3,6
20100901|2010-08-13 03:30,13,1216.7,1216.7,1216.4,1216.4,5
20100901|2010-08-13 04:00,13,1215.9,1215.9,1215.9,1215.9,1
20100901|2010-08-13 04:30,13,1215.9,1215.9,1215.7,1215.7,3
20100901|2010-08-13 05:00,13,1215,1215,1215,1215,1
20100901|2010-08-13 06:00,13,1214.5,1214.5,1214.5,1214.5,1
20100901|2010-08-13 06:30,13,1215.2,1216.7,1215.2,1216.7,6
20100901|2010-08-13 07:00,13,1216.8,1216.8,1214.6,1214.6,6
20100901|2010-08-13 07:30,13,1214.8,1216.2,1213.1,1213.1,8
20100901|2010-08-13 08:00,13,1214.8,1215.5,1213.8,1215.5,10
20100901|2010-08-13 08:30,13,1215.8,1215.8,1214.4,1215.1,4
20100901|2010-08-13 09:00,13,1214.3,1215.2,1212,1214,15
20100901|2010-08-13 09:30,13,1213,1214.7,1211.6,1211.6,9
20100901|2010-08-13 10:00,13,1213.2,1213.2,1213.2,1213.2,1
20100901|2010-08-13 10:30,13,1213.8,1214.5,1213.8,1214.5,7
20100901|2010-08-13 11:00,13,1214.1,1214.5,1214.1,1214.5,5
20100901|2010-08-13 11:30,13,1214.4,1214.6,1214.4,1214.6,3
20100901|2010-08-13 12:00,13,1214.9,1214.9,1213.8,1213.8,2
20100901|2010-08-13 12:30,13,1214.2,1214.2,1214.2,1214.2,1
20100901|2010-08-13 13:30,13,1214.5,1214.5,1214.5,1214.5,1
20100901|2010-08-13 14:00,13,1214.6,1214.9,1214.5,1214.9,3
20100901|2010-08-13 14:30,13,1215,1215.2,1215,1215.1,10
20100901|2010-08-13 15:30,13,1215.7,1215.7,1215.7,1215.7,3
20100901|2010-08-15 19:30,16,1218.1,1218.1,1218.1,1218.1,1
20100901|2010-08-15 20:30,16,1218.2,1218.2,1218.2,1218.2,2
20100901|2010-08-15 21:00,16,1217.9,1219.2,1217.8,1219.2,11
20100901|2010-08-15 23:00,16,1219.7,1219.7,1219.4,1219.4,2
20100901|2010-08-15 23:30,16,1219.3,1219.3,1219.3,1219.3,1
20100901|2010-08-16 00:00,16,1218.4,1218.4,1218.4,1218.4,1
20100901|2010-08-16 00:30,16,1219.5,1219.5,1219.5,1219.5,1
20100901|2010-08-16 01:00,16,1219.4,1220.5,1219.4,1220.5,6
20100901|2010-08-16 01:30,16,1219.2,1219.2,1218.9,1218.9,3
20100901|2010-08-16 02:00,16,1218.7,1219.7,1218.7,1219.3,5
20100901|2010-08-16 03:00,16,1219.2,1219.2,1219.2,1219.2,1
20100901|2010-08-16 03:30,16,1220.5,1223.5,1220.5,1223.5,9
20100901|2010-08-16 04:00,16,1222.8,1224.6,1222.8,1224.6,4
20100901|2010-08-16 04:30,16,1222.7,1222.7,1222.7,1222.7,2
20100901|2010-08-16 05:00,16,1222.7,1223.3,1222.7,1223,4
20100901|2010-08-16 05:30,16,1222.7,1223,1222.3,1222.3,3
20100901|2010-08-16 06:30,16,1222.6,1222.6,1222.5,1222.5,2
20100901|2010-08-16 07:00,16,1223,1226.2,1222.7,1226,25
20100901|2010-08-16 07:30,16,1226,1227.8,1226,1227,24
20100901|2010-08-16 08:00,16,1226.4,1226.4,1224.8,1224.8,16
20100901|2010-08-16 08:30,16,1224,1224.7,1223,1223,24
20100901|2010-08-16 09:00,16,1222.8,1225.1,1222.8,1225.1,14
20100901|2010-08-16 09:30,16,1225,1225,1224,1224.9,3
20100901|2010-08-16 10:00,16,1224.9,1224.9,1224.5,1224.5,2
20100901|2010-08-16 10:30,16,1224.7,1224.7,1223.6,1223.6,3
20100901|2010-08-16 11:00,16,1222.3,1222.3,1221.9,1221.9,17
20100901|2010-08-16 11:30,16,1222.3,1223.8,1222.3,1223.8,17
20100901|2010-08-16 12:00,16,1223.4,1223.6,1223.4,1223.6,8
20100901|2010-08-16 13:00,16,1224,1225,1224,1225,2
20100901|2010-08-16 13:30,16,1225.2,1225.2,1225.2,1225.2,1
20100901|2010-08-16 14:00,16,1225.4,1225.5,1225.2,1225.2,3
20100901|2010-08-16 14:30,16,1225.3,1225.3,1224.3,1224.3,2
20100901|2010-08-16 20:00,17,1224.6,1224.6,1224.1,1224.1,2
20100901|2010-08-16 20:30,17,1224.1,1224.1,1224.1,1224.1,1
20100901|2010-08-16 21:00,17,1224.1,1224.1,1224.1,1224.1,1
20100901|2010-08-16 21:30,17,1224,1224,1223.6,1223.6,2
20100901|2010-08-16 23:00,17,1223.4,1223.4,1223.1,1223.1,2
20100901|2010-08-17 01:00,17,1224.8,1225,1224.8,1225,3
20100901|2010-08-17 02:00,17,1226.1,1226.2,1226,1226,9
20100901|2010-08-17 02:30,17,1227.1,1227.1,1227,1227,3
20100901|2010-08-17 03:00,17,1227.2,1227.2,1227.2,1227.2,1
20100901|2010-08-17 04:30,17,1226.8,1226.8,1226.8,1226.8,3
20100901|2010-08-17 05:00,17,1226.9,1227.2,1226.9,1227,3
20100901|2010-08-17 05:30,17,1227.2,1227.7,1227.2,1227.7,5
20100901|2010-08-17 06:30,17,1227.2,1229.4,1227.1,1228.1,13
20100901|2010-08-17 07:00,17,1227.1,1227.1,1226,1226,2
20100901|2010-08-17 07:30,17,1226,1226,1224.7,1225.2,5
20100901|2010-08-17 08:00,17,1224.6,1225.5,1223.8,1223.8,4
20100901|2010-08-17 08:30,17,1224.9,1225.2,1223.7,1224.9,19
20100901|2010-08-17 09:00,17,1225.6,1225.6,1225.5,1225.5,2
20100901|2010-08-17 09:30,17,1225.1,1225.8,1225.1,1225.8,3
20100901|2010-08-17 10:00,17,1226.4,1226.6,1225.4,1225.4,27
20100901|2010-08-17 10:30,17,1225.1,1225.1,1225,1225,5
20100901|2010-08-17 11:00,17,1225.2,1226.4,1225.2,1226.2,5
20100901|2010-08-17 12:00,17,1226.8,1226.8,1226.8,1226.8,1
20100901|2010-08-17 12:30,17,1226.5,1226.5,1226.5,1226.5,1
20100901|2010-08-17 14:00,17,1226,1226,1226,1226,1
20100901|2010-08-17 14:30,17,1226.4,1226.6,1225.3,1225.3,6
20100901|2010-08-17 15:30,17,1224.8,1225.7,1224.8,1225.7,2
20100901|2010-08-17 17:00,18,1225,1225,1225,1225,1
20100901|2010-08-17 17:30,18,1224.9,1224.9,1224.5,1224.6,5
20100901|2010-08-17 18:30,18,1224.9,1224.9,1224.9,1224.9,1
20100901|2010-08-17 19:30,18,1225.8,1225.8,1225.8,1225.8,1
20100901|2010-08-17 20:00,18,1226,1226.9,1226,1226.9,7
20100901|2010-08-17 20:30,18,1226.2,1226.7,1226.2,1226.6,6
20100901|2010-08-17 21:00,18,1226.2,1226.2,1226.2,1226.2,2
20100901|2010-08-17 22:00,18,1226.2,1226.3,1226.2,1226.2,6
20100901|2010-08-17 22:30,18,1226.1,1226.1,1226,1226,2
20100901|2010-08-17 23:00,18,1225.9,1226,1225.9,1226,3
20100901|2010-08-17 23:30,18,1226.2,1226.2,1225.5,1225.5,2
20100901|2010-08-18 00:00,18,1225,1225,1225,1225,1
20100901|2010-08-18 00:30,18,1225.8,1225.8,1225.8,1225.8,1
20100901|2010-08-18 01:00,18,1225.4,1225.5,1225.4,1225.5,2
20100901|2010-08-18 01:30,18,1224.7,1224.7,1224.3,1224.3,7
20100901|2010-08-18 02:00,18,1223,1223.6,1221.2,1221.3,13
20100901|2010-08-18 02:30,18,1222.1,1222.6,1221.3,1222.6,10
20100901|2010-08-18 03:00,18,1223.2,1223.3,1222.4,1222.9,11
20100901|2010-08-18 03:30,18,1222.9,1223.1,1222.3,1222.3,10
20100901|2010-08-18 04:00,18,1222.7,1222.7,1222.7,1222.7,1
20100901|2010-08-18 04:30,18,1222,1222,1222,1222,1
20100901|2010-08-18 05:00,18,1223.8,1223.8,1223.8,1223.8,6
20100901|2010-08-18 05:30,18,1224.5,1224.5,1224.5,1224.5,4
20100901|2010-08-18 06:30,18,1223.2,1223.2,1223.2,1223.2,4
20100901|2010-08-18 07:00,18,1224.3,1225.3,1224.3,1225.3,10
20100901|2010-08-18 07:30,18,1225,1226.1,1225,1226.1,6
20100901|2010-08-18 08:00,18,1225.5,1225.5,1219.3,1220.7,24
20100901|2010-08-18 08:30,18,1219.5,1220.1,1218.6,1219.8,21
20100901|2010-08-18 09:00,18,1218.9,1221.3,1218.5,1221.3,7
20100901|2010-08-18 09:30,18,1221.4,1221.6,1221.3,1221.3,19
20100901|2010-08-18 10:00,18,1221.4,1227.8,1221.4,1227.4,22
20100901|2010-08-18 10:30,18,1229.5,1229.5,1227.7,1228,25
20100901|2010-08-18 11:00,18,1228.4,1232.5,1228.4,1232.2,47
20100901|2010-08-18 11:30,18,1230.9,1232.7,1230.9,1232.4,11
20100901|2010-08-18 12:00,18,1230.4,1230.4,1230.4,1230.4,2
20100901|2010-08-18 12:30,18,1229.3,1230.5,1229.3,1230.5,24
20100901|2010-08-18 13:00,18,1229.4,1230.1,1229.2,1230.1,31
20100901|2010-08-18 14:00,18,1230,1230,1230,1230,1
20100901|2010-08-18 14:30,18,1229.8,1229.8,1229.8,1229.8,4
20100901|2010-08-18 15:00,18,1229.6,1229.6,1228.9,1229,4
20100901|2010-08-18 15:30,18,1228.8,1229.6,1228.8,1229.6,2
20100901|2010-08-18 16:00,18,1229.5,1229.5,1229.5,1229.5,2
20100901|2010-08-18 19:00,19,1228.9,1228.9,1228.6,1228.6,3
20100901|2010-08-18 20:00,19,1230.5,1230.5,1230.5,1230.5,1
20100901|2010-08-18 20:30,19,1229.9,1229.9,1229.8,1229.8,2
20100901|2010-08-18 21:00,19,1229,1229,1229,1229,1
20100901|2010-08-18 21:30,19,1228.9,1228.9,1228.9,1228.9,1
20100901|2010-08-18 22:00,19,1229.4,1229.4,1229.4,1229.4,1
20100901|2010-08-18 23:30,19,1229.5,1229.5,1229.5,1229.5,1
20100901|2010-08-19 00:00,19,1229.4,1229.4,1229.4,1229.4,1
20100901|2010-08-19 02:00,19,1231.2,1231.2,1230.7,1230.7,2
20100901|2010-08-19 03:00,19,1229.7,1229.7,1229.5,1229.5,2
20100901|2010-08-19 03:30,19,1230,1230.7,1230,1230.7,2
20100901|2010-08-19 04:00,19,1229.4,1229.5,1229.4,1229.5,4
20100901|2010-08-19 04:30,19,1228.5,1228.5,1228.5,1228.5,3
20100901|2010-08-19 05:00,19,1229,1229,1229,1229,1
20100901|2010-08-19 05:30,19,1229.7,1229.7,1229.7,1229.7,1
20100901|2010-08-19 06:00,19,1229.5,1229.5,1229.5,1229.5,2
20100901|2010-08-19 07:00,19,1230.8,1230.8,1230.8,1230.8,1
20100901|2010-08-19 07:30,19,1232,1233.5,1232,1233.5,24
20100901|2010-08-19 08:00,19,1233.8,1234.6,1233.8,1234.4,9
20100901|2010-08-19 08:30,19,1234.2,1236,1233.8,1234.7,9
20100901|2010-08-19 09:00,19,1234.1,1237.3,1234.1,1237,12
20100901|2010-08-19 09:30,19,1236.3,1236.7,1235.7,1235.7,13
20100901|2010-08-19 10:00,19,1234.8,1235.3,1234.8,1235.3,2
20100901|2010-08-19 10:30,19,1234,1234,1229.1,1229.1,25
20100901|2010-08-19 11:00,19,1230.4,1232.7,1230.4,1231.4,7
20100901|2010-08-19 11:30,19,1232.5,1232.5,1232.5,1232.5,1
20100901|2010-08-19 12:30,19,1232.4,1232.4,1232.4,1232.4,1
20100901|2010-08-19 13:00,19,1231.9,1231.9,1231.9,1231.9,1
20100901|2010-08-19 14:00,19,1231.9,1232,1231.9,1232,5
20100901|2010-08-19 15:00,19,1232,1232,1232,1232,1
20100901|2010-08-19 17:00,20,1232.8,1233.8,1232.8,1233.8,12
20100901|2010-08-19 17:30,20,1231.4,1231.4,1231.4,1231.4,1
20100901|2010-08-19 18:00,20,1232,1232,1232,1232,1
20100901|2010-08-19 19:00,20,1232,1232,1232,1232,1
20100901|2010-08-19 20:00,20,1232,1232,1232,1232,1
20100901|2010-08-19 20:30,20,1231.8,1231.8,1231.8,1231.8,2
20100901|2010-08-19 21:00,20,1231.8,1231.8,1231.8,1231.8,1
20100901|2010-08-19 21:30,20,1231.2,1231.7,1231.2,1231.7,3
20100901|2010-08-19 22:00,20,1231.8,1231.8,1231.8,1231.8,1
20100901|2010-08-19 23:00,20,1232,1232,1232,1232,2
20100901|2010-08-19 23:30,20,1232,1232,1232,1232,1
20100901|2010-08-20 00:00,20,1232.5,1232.5,1232.5,1232.5,3
20100901|2010-08-20 02:30,20,1230.5,1230.9,1230.5,1230.9,7
20100901|2010-08-20 03:00,20,1231.6,1231.6,1231,1231,3
20100901|2010-08-20 04:00,20,1231.3,1231.3,1230.9,1230.9,2
20100901|2010-08-20 04:30,20,1231.9,1231.9,1231.9,1231.9,1
20100901|2010-08-20 05:00,20,1230.5,1230.5,1230.5,1230.5,1
20100901|2010-08-20 06:00,20,1229.4,1229.6,1229.2,1229.6,3
20100901|2010-08-20 07:00,20,1231.3,1231.3,1230.5,1230.5,2
20100901|2010-08-20 07:30,20,1225.3,1226.5,1225.1,1225.5,22
20100901|2010-08-20 08:00,20,1226.6,1227,1226.6,1227,2
20100901|2010-08-20 08:30,20,1227,1227.3,1222,1223.6,28
20100901|2010-08-20 09:00,20,1223.6,1226.1,1223.5,1225.7,11
20100901|2010-08-20 09:30,20,1226.9,1226.9,1226,1226.1,8
20100901|2010-08-20 10:00,20,1226.3,1227,1225,1227,20
20100901|2010-08-20 10:30,20,1226.7,1226.9,1226.7,1226.9,3
20100901|2010-08-20 15:30,20,1227.8,1227.8,1227.8,1227.8,1
20100901|2010-08-22 17:00,23,1228.3,1229.2,1228.3,1229.2,2
20100901|2010-08-22 19:00,23,1226.3,1226.3,1226.3,1226.3,2
20100901|2010-08-22 19:30,23,1228.2,1228.2,1228.2,1228.2,1
20100901|2010-08-22 20:00,23,1228.8,1228.8,1228.8,1228.8,2
20100901|2010-08-22 20:30,23,1228.2,1228.5,1228.2,1228.5,2
20100901|2010-08-22 22:00,23,1228.8,1228.8,1228.8,1228.8,1
20100901|2010-08-22 22:30,23,1228.8,1228.8,1228.8,1228.8,3
20100901|2010-08-23 01:30,23,1228.8,1228.8,1228.8,1228.8,40
20100901|2010-08-23 02:30,23,1229.8,1229.8,1229.8,1229.8,1
20100901|2010-08-23 03:00,23,1227.6,1227.6,1227.6,1227.6,1
20100901|2010-08-23 03:30,23,1228.4,1228.4,1228.4,1228.4,2
20100901|2010-08-23 04:30,23,1226.9,1226.9,1226.6,1226.6,26
20100901|2010-08-23 06:30,23,1227,1227,1227,1227,1
20100901|2010-08-23 07:00,23,1227.3,1227.3,1227.3,1227.3,1
20100901|2010-08-23 07:30,23,1228.2,1228.3,1228.2,1228.3,2
20100901|2010-08-23 08:00,23,1227.3,1227.3,1227.1,1227.1,2
20100901|2010-08-23 08:30,23,1227.9,1228,1227.9,1228,4
20100901|2010-08-23 09:00,23,1227,1227,1227,1227,1
20100901|2010-08-23 09:30,23,1223.4,1224.9,1223.4,1224.7,8
20100901|2010-08-23 10:00,23,1222.8,1225.3,1222.6,1223.8,10
20100901|2010-08-23 10:30,23,1224.4,1225.5,1224,1224,7
20100901|2010-08-23 11:00,23,1223.6,1224.7,1223.6,1224.7,3
20100901|2010-08-23 11:30,23,1225.2,1225.6,1225.2,1225.5,7
20100901|2010-08-23 13:00,23,1225.8,1227,1225.8,1227,4
20100901|2010-08-23 13:30,23,1227,1227,1227,1227,1
20100901|2010-08-23 14:30,23,1226.6,1226.6,1226,1226.1,17
20100901|2010-08-23 15:00,23,1226.2,1226.2,1226.2,1226.2,1
20100901|2010-08-23 17:00,24,1225.4,1225.4,1225.4,1225.4,1
20100901|2010-08-23 19:00,24,1221.3,1221.3,1221.3,1221.3,3
20100901|2010-08-23 19:30,24,1221.3,1221.3,1221.3,1221.3,10
20100901|2010-08-23 21:30,24,1221.3,1221.7,1221.3,1221.7,4
20100901|2010-08-23 23:30,24,1222,1222,1222,1222,2
20100901|2010-08-24 00:30,24,1221.2,1221.2,1221.2,1221.2,1
20100901|2010-08-24 01:00,24,1221.2,1221.2,1221.2,1221.2,1
20100901|2010-08-24 01:30,24,1221.5,1221.5,1221.5,1221.5,1
20100901|2010-08-24 02:30,24,1220.4,1220.4,1218.7,1219,3
20100901|2010-08-24 03:30,24,1220.1,1220.1,1220.1,1220.1,1
20100901|2010-08-24 04:30,24,1218.7,1218.7,1217,1217.1,9
20100901|2010-08-24 05:30,24,1217.6,1217.6,1217.6,1217.6,1
20100901|2010-08-24 06:30,24,1219.3,1219.3,1219.3,1219.3,2
20100901|2010-08-24 07:00,24,1217.9,1217.9,1211,1211,27
20100901|2010-08-24 07:30,24,1213.8,1214.6,1213.4,1213.5,5
20100901|2010-08-24 08:00,24,1215.8,1216,1215.8,1216,2
20100901|2010-08-24 08:30,24,1215.1,1228.4,1215.1,1226.9,79
20100901|2010-08-24 09:00,24,1223.7,1235.3,1223.4,1234,112
20100901|2010-08-24 09:30,24,1232.9,1234.4,1231.9,1232.1,55
20100901|2010-08-24 10:00,24,1232.9,1233.8,1232.8,1232.9,11
20100901|2010-08-24 10:30,24,1233,1233,1230,1230,8
20100901|2010-08-24 11:00,24,1231.4,1231.4,1231.4,1231.4,1
20100901|2010-08-24 11:30,24,1230,1230,1230,1230,1
20100901|2010-08-24 12:00,24,1230.3,1230.4,1230.3,1230.4,5
20100901|2010-08-24 12:30,24,1231.5,1231.5,1231.5,1231.5,1
20100901|2010-08-24 14:00,24,1230,1230,1229.6,1229.6,2
20100901|2010-08-24 14:30,24,1230.3,1230.5,1230.3,1230.5,5
20100901|2010-08-24 15:00,24,1230.8,1230.8,1230.8,1230.8,1
20100901|2010-08-24 15:30,24,1230,1230,1229.9,1229.9,2
20100901|2010-08-24 21:30,25,1230.7,1230.7,1230.7,1230.7,1
20100901|2010-08-25 01:00,25,1232.8,1233,1232.8,1233,2
20100901|2010-08-25 02:00,25,1231.1,1231.1,1231.1,1231.1,1
20100901|2010-08-25 02:30,25,1230.3,1230.3,1230.3,1230.3,1
20100901|2010-08-25 03:00,25,1232.1,1232.1,1232.1,1232.1,1
20100901|2010-08-25 03:30,25,1235.2,1238.6,1235.2,1238.6,3
20100901|2010-08-25 04:00,25,1237.2,1237.2,1237.2,1237.2,3
20100901|2010-08-25 04:30,25,1236,1236.3,1236,1236.3,2
20100901|2010-08-25 05:00,25,1235.8,1235.8,1235.8,1235.8,2
20100901|2010-08-25 05:30,25,1236.4,1237.2,1236.4,1237.2,2
20100901|2010-08-25 06:00,25,1235.7,1235.7,1235.7,1235.7,1
20100901|2010-08-25 06:30,25,1235.7,1235.7,1234.4,1234.4,2
20100901|2010-08-25 07:00,25,1234.8,1234.8,1232.4,1233,6
20100901|2010-08-25 07:30,25,1234.6,1235.8,1234.6,1235.8,7
20100901|2010-08-25 08:00,25,1236.3,1240.3,1236.3,1238.7,22
20100901|2010-08-25 08:30,25,1238.2,1238.7,1237.6,1237.6,6
20100901|2010-08-25 09:00,25,1237.2,1240.4,1237.2,1239.8,13
20100901|2010-08-25 09:30,25,1237.7,1238.1,1235,1235,20
20100901|2010-08-25 10:00,25,1235.4,1237.7,1235.4,1237.7,6
20100901|2010-08-25 10:30,25,1236.9,1237.6,1236.9,1237.3,5
20100901|2010-08-25 11:00,25,1238.1,1238.9,1238.1,1238.9,7
20100901|2010-08-25 12:00,25,1239.7,1240,1239.7,1240,2
20100901|2010-08-25 12:30,25,1237.7,1237.7,1237.7,1237.7,1
20100901|2010-08-25 13:00,25,1237.1,1238,1237.1,1238,8
20100901|2010-08-25 13:30,25,1240,1240,1240,1240,7
20100901|2010-08-25 14:30,25,1238.8,1240.3,1238.8,1240.3,3
20100901|2010-08-25 17:30,26,1238.5,1238.5,1238.5,1238.5,1
20100901|2010-08-25 18:30,26,1237.5,1240,1237.5,1240,3
20100901|2010-08-25 20:00,26,1238.9,1239,1238.9,1239,2
20100901|2010-08-25 20:30,26,1239.1,1239.2,1239,1239,4
20100901|2010-08-25 21:00,26,1238.8,1238.8,1238.8,1238.8,1
20100901|2010-08-25 21:30,26,1239,1239,1239,1239,1
20100901|2010-08-25 22:00,26,1239.2,1239.3,1239.2,1239.3,9
20100901|2010-08-26 01:30,26,1240.1,1240.1,1240.1,1240.1,1
20100901|2010-08-26 02:00,26,1240.2,1240.2,1240.2,1240.2,1
20100901|2010-08-26 02:30,26,1242.5,1243.3,1241,1241.4,14
20100901|2010-08-26 03:30,26,1241.1,1241.1,1241.1,1241.1,1
20100901|2010-08-26 04:00,26,1240.4,1240.4,1240.4,1240.4,1
20100901|2010-08-26 04:30,26,1240.1,1240.1,1240.1,1240.1,1
20100901|2010-08-26 05:00,26,1241.3,1241.3,1241.3,1241.3,1
20100901|2010-08-26 05:30,26,1241.3,1242.6,1241.3,1242.6,4
20100901|2010-08-26 06:00,26,1242.5,1242.5,1242.5,1242.5,1
20100901|2010-08-26 07:00,26,1241.8,1241.8,1241.5,1241.5,7
20100901|2010-08-26 07:30,26,1236.2,1238.3,1236.1,1238.3,3
20100901|2010-08-26 08:00,26,1236.5,1237.2,1235.4,1236,72
20100901|2010-08-26 08:30,26,1236.8,1237,1235,1237,12
20100901|2010-08-26 09:00,26,1235.8,1236.2,1235.8,1236,6
20100901|2010-08-26 09:30,26,1236.4,1236.4,1236.4,1236.4,1
20100901|2010-08-26 10:00,26,1236.5,1237,1236.5,1237,2
20100901|2010-08-26 10:30,26,1236.2,1236.2,1236.2,1236.2,1
20100901|2010-08-26 11:00,26,1236.2,1236.2,1233.8,1233.8,35
20100901|2010-08-26 11:30,26,1235,1235,1234,1234.1,33
20100901|2010-08-26 12:00,26,1234.1,1234.1,1233.9,1233.9,30
20100901|2010-08-26 12:30,26,1234,1235.5,1232.1,1235.5,67
20100901|2010-08-26 13:00,26,1236,1236.8,1236,1236.5,9
20100901|2010-08-26 13:30,26,1236.5,1236.5,1234.9,1234.9,21
20100901|2010-08-26 14:00,26,1236.7,1236.7,1236.7,1236.7,1
20100901|2010-08-26 15:00,26,1236.5,1236.5,1235.6,1235.6,2
20100901|2010-08-26 15:30,26,1236,1236,1236,1236,1
20100901|2010-08-26 17:00,27,1235,1235,1234.6,1234.6,4
20100901|2010-08-26 20:00,27,1236,1236,1236,1236,1
20100901|2010-08-26 20:30,27,1235.2,1235.2,1235.2,1235.2,1
20100901|2010-08-26 23:30,27,1235,1235.3,1235,1235.3,3
20100901|2010-08-27 01:00,27,1235.3,1235.3,1235.3,1235.3,1
20100901|2010-08-27 01:30,27,1235.1,1235.1,1235.1,1235.1,1
20100901|2010-08-27 03:00,27,1234.5,1235.1,1234.5,1235,13
20100901|2010-08-27 03:30,27,1234.5,1234.9,1234.5,1234.9,9
20100901|2010-08-27 04:00,27,1235.5,1235.6,1234.2,1234.2,9
20100901|2010-08-27 04:30,27,1233.1,1233.8,1233,1233.8,13
20100901|2010-08-27 07:30,27,1235.8,1239,1235.8,1239,5
20100901|2010-08-27 08:00,27,1239,1239.3,1239,1239.2,3
20100901|2010-08-27 08:30,27,1238.7,1239,1237.9,1239,19
20100901|2010-08-27 09:00,27,1235.7,1235.7,1233,1235,6
20100901|2010-08-27 10:00,27,1240.4,1240.6,1240.1,1240.1,7
20100901|2010-08-27 10:30,27,1239.8,1240.4,1239.8,1240.4,4
20100901|2010-08-27 12:00,27,1233.5,1233.5,1232.4,1232.5,106
20100901|2010-08-27 13:30,27,1236,1236,1236,1236,2
20100901|2010-08-27 14:30,27,1235.7,1235.7,1235.7,1235.7,1
20100901|2010-08-29 18:00,30,1237.1,1237.1,1237,1237.1,3
20100901|2010-08-29 19:00,30,1237.3,1237.9,1237.2,1237.2,4
20100901|2010-08-30 00:00,30,1235.2,1235.2,1235.2,1235.2,1
20100901|2010-08-30 00:30,30,1235.5,1235.5,1235.5,1235.5,3
20100901|2010-08-30 01:00,30,1235.5,1235.5,1235.5,1235.5,7
20100901|2010-08-30 01:30,30,1235.5,1235.5,1235.5,1235.5,1
20100901|2010-08-30 02:00,30,1235.6,1235.8,1235.6,1235.8,2
20100901|2010-08-30 04:00,30,1236,1236,1236,1236,5
20100901|2010-08-30 07:30,30,1235,1235.2,1235,1235.2,3
20100901|2010-08-30 08:30,30,1236.8,1237.8,1236.8,1237.8,15
20100901|2010-08-30 09:00,30,1234,1234.8,1234,1234.8,22
20100901|2010-08-30 09:30,30,1235,1235,1235,1235,1
20100901|2010-08-30 10:00,30,1236,1236,1236,1236,1
20100901|2010-08-30 11:30,30,1236.8,1237,1236.8,1237,8
20100901|2010-08-30 13:00,30,1236.6,1236.9,1236.6,1236.7,7
20100901|2010-08-30 14:00,30,1237.4,1237.4,1237.2,1237.2,6
20100901|2010-08-30 14:30,30,1237.2,1237.2,1237.2,1237.2,1
20100901|2010-08-30 15:30,30,1236.9,1236.9,1236.9,1236.9,1
20100901|2010-08-30 19:00,31,1237.1,1237.1,1237.1,1237.1,2
20100901|2010-08-30 20:00,31,1235.6,1235.6,1235.6,1235.6,1
20100901|2010-08-31 01:00,31,1233.7,1233.7,1233,1233,2
20100901|2010-08-31 02:00,31,1233.7,1233.7,1233.7,1233.7,1
20100901|2010-08-31 02:30,31,1235.2,1235.7,1235.2,1235.7,5
20100901|2010-08-31 03:00,31,1235,1235,1235,1235,1
20100901|2010-08-31 04:00,31,1234.1,1234.1,1234,1234,4
20100901|2010-08-31 06:00,31,1233.9,1233.9,1233.9,1233.9,1
20100901|2010-08-31 07:30,31,1237.1,1237.5,1237.1,1237.5,2
20100901|2010-08-31 08:00,31,1245.2,1246.2,1245.2,1245.7,8
20100901|2010-08-31 08:30,31,1246.6,1247,1246.6,1247,7
20100901|2010-08-31 09:00,31,1245.4,1245.8,1243,1243,11
20100901|2010-08-31 09:30,31,1245.6,1246.5,1245.6,1246.5,9
20100901|2010-08-31 10:00,31,1246.6,1247.9,1246.6,1247.9,23
20100901|2010-08-31 10:30,31,1246.5,1248.5,1246.2,1248.3,11
20100901|2010-08-31 11:00,31,1247,1247,1246.6,1246.6,4
20100901|2010-08-31 11:30,31,1247.4,1247.4,1247.4,1247.4,5
20100901|2010-08-31 12:00,31,1248.8,1249.4,1248.8,1249,3
20100901|2010-08-31 12:30,31,1249.4,1249.4,1249.4,1249.4,1
20100901|2010-08-31 13:00,31,1249.2,1249.2,1247.1,1247.5,8
20100901|2010-09-01 05:00,1,1252.3,1252.3,1252.3,1252.3,2
20100901|2010-09-01 07:00,1,1253.6,1253.7,1253.6,1253.7,4
20100901|2010-09-01 07:30,1,1254.3,1254.3,1254.3,1254.3,2
20100901|2010-09-01 08:30,1,1247.3,1248.2,1247.3,1247.6,25
20100901|2010-09-01 09:00,1,1246.4,1246.4,1244.8,1244.8,3
20100901|2010-09-01 09:30,1,1247.1,1247.1,1245.3,1245.3,2
20100901|2010-09-01 10:00,1,1243.6,1243.6,1243.6,1243.6,1
20100901|2010-09-01 12:30,1,1244.2,1244.2,1244.2,1244.2,1
20100901|2010-09-02 01:30,2,1247.1,1247.2,1247.1,1247.2,5
20100901|2010-09-02 02:00,2,1247.9,1247.9,1247.9,1247.9,1
20100901|2010-09-02 02:30,2,1248.2,1248.2,1248.2,1248.2,1
20100901|2010-09-02 04:30,2,1247.5,1247.5,1247.5,1247.5,1
20100901|2010-09-02 05:30,2,1246.9,1246.9,1246.9,1246.9,1
20100901|2010-09-02 07:00,2,1249.8,1249.8,1249.8,1249.8,1
20100901|2010-09-02 08:00,2,1248.9,1248.9,1248.8,1248.8,29
20100901|2010-09-02 09:00,2,1248.6,1249.8,1248.6,1249.8,2
20100901|2010-09-02 09:30,2,1252.5,1252.5,1252.5,1252.5,10
20100901|2010-09-02 10:30,2,1251.5,1251.5,1251.5,1251.5,5
20100901|2010-09-02 14:00,2,1251.2,1251.2,1251.2,1251.2,10
20100901|2010-09-02 14:30,2,1251,1251,1251,1251,10
20100901|2010-09-03 07:30,3,1240,1240.8,1240,1240.8,2
20100901|2010-09-03 14:30,3,1247.4,1247.4,1247.4,1247.4,1
20100901|2010-09-07 10:00,7,1256.1,1256.1,1256.1,1256.1,1
20100901|2010-09-07 10:30,7,1255.5,1255.5,1255.5,1255.5,1
20100901|2010-09-07 13:00,7,1258,1258,1258,1258,1
20100901|2010-09-07 14:00,7,1257,1257.1,1257,1257.1,4
20100901|2010-09-08 06:00,8,1260.2,1260.2,1260.2,1260.2,1
20100901|2010-09-08 09:30,8,1257.8,1258.6,1257.8,1258.6,15
20100901|2010-09-08 10:00,8,1258.3,1258.3,1258.3,1258.3,1
20100901|2010-09-08 10:30,8,1257,1257,1256.5,1256.5,2
20100901|2010-09-08 11:00,8,1256.2,1256.2,1255.5,1255.5,2
20100901|2010-09-08 12:00,8,1255,1255,1254.7,1254.7,2
20100901|2010-09-08 13:00,8,1256.5,1256.5,1256.5,1256.5,3
20100901|2010-09-08 20:00,9,1253.9,1253.9,1253.9,1253.9,1
20100901|2010-09-09 01:00,9,1256,1256,1256,1256,1
20100901|2010-09-09 08:30,9,1256,1256,1256,1256,1
20100901|2010-09-09 09:00,9,1254.1,1254.1,1254.1,1254.1,1
20100901|2010-09-09 11:00,9,1244.1,1244.1,1244.1,1244.1,3
20100901|2010-09-09 14:30,9,1244.6,1244.6,1244.6,1244.6,1
20100901|2010-09-10 07:30,10,1239,1239,1239,1239,2
20100901|2010-09-10 08:00,10,1241.3,1241.3,1241.3,1241.3,1
20100901|2010-09-10 08:30,10,1246,1246,1246,1246,1
20100901|2010-09-10 10:00,10,1247.8,1247.8,1247.8,1247.8,5
20100901|2010-09-13 08:00,13,1242.6,1242.6,1242.6,1242.6,1
20100901|2010-09-13 09:00,13,1243.8,1247,1243.8,1247,11
20100901|2010-09-13 09:30,13,1246,1246,1246,1246,1
20100901|2010-09-13 11:30,13,1246,1246,1246,1246,1
20100901|2010-09-14 02:30,14,1253.8,1253.8,1253.8,1253.8,1
20100901|2010-09-14 03:00,14,1253.4,1253.4,1253.4,1253.4,1
20100901|2010-09-14 07:00,14,1257.8,1257.8,1257.8,1257.8,5
20100901|2010-09-14 07:30,14,1259.6,1259.6,1259.6,1259.6,5
20100901|2010-09-14 08:30,14,1260.8,1260.8,1260.1,1260.1,4
20100901|2010-09-14 09:00,14,1264.8,1264.8,1264.8,1264.8,10
20100901|2010-09-14 09:30,14,1270.3,1270.4,1270.3,1270.4,4
20100901|2010-09-14 10:00,14,1268.2,1268.2,1268.2,1268.2,5
20100901|2010-09-14 10:30,14,1270.8,1272.2,1270.8,1272.2,15
20100901|2010-09-14 11:30,14,1270.8,1270.8,1270.8,1270.8,5
20100901|2010-09-14 12:30,14,1271.5,1271.5,1271.5,1271.5,6
20100901|2010-09-14 13:00,14,1272,1272,1271.7,1271.7,6
20100901|2010-09-14 14:00,14,1272.4,1272.4,1272.4,1272.4,3
20100901|2010-09-14 14:30,14,1267.8,1267.8,1267.8,1267.8,5
20100901|2010-09-14 17:00,15,1268.4,1268.4,1268.4,1268.4,5
20100901|2010-09-14 22:00,15,1267.4,1267.4,1267.4,1267.4,1
20100901|2010-09-15 02:00,15,1269.8,1269.8,1269.3,1269.3,2
20100901|2010-09-15 03:00,15,1269.8,1269.8,1269.8,1269.8,1
20100901|2010-09-15 04:30,15,1269.5,1269.5,1269.5,1269.5,1
20100901|2010-09-15 07:00,15,1269.2,1269.2,1269.2,1269.2,4
20100901|2010-09-15 08:30,15,1269.2,1269.2,1269.2,1269.2,1
20100901|2010-09-15 09:00,15,1266.6,1268.1,1266.6,1268.1,7
20100901|2010-09-15 10:30,15,1266,1266,1263.5,1264.7,5
20100901|2010-09-15 12:00,15,1264.5,1264.5,1264.2,1264.3,4
20100901|2010-09-15 14:30,15,1267.3,1267.3,1267.3,1267.3,1
20100901|2010-09-16 03:30,16,1268.7,1268.7,1268.7,1268.7,1
20100901|2010-09-16 04:00,16,1270,1270,1270,1270,1
20100901|2010-09-16 08:00,16,1272,1272,1272,1272,1
20100901|2010-09-16 09:00,16,1272.6,1275.2,1272.6,1274.8,28
20100901|2010-09-16 13:00,16,1273.8,1273.8,1273.8,1273.8,1
20100901|2010-09-16 23:30,17,1275.8,1275.8,1275.8,1275.8,1
20100901|2010-09-17 00:30,17,1279.2,1279.2,1279.2,1279.2,1
20100901|2010-09-17 01:00,17,1279.6,1279.6,1279.6,1279.6,1
20100901|2010-09-17 09:00,17,1274.8,1274.8,1274.8,1274.8,5
20100901|2010-09-17 09:30,17,1275.8,1276.8,1275.8,1276.8,10
20100901|2010-09-17 10:00,17,1276.2,1276.2,1276.2,1276.2,10
20100901|2010-09-17 10:30,17,1276,1276,1276,1276,1
20100901|2010-09-17 11:00,17,1276.2,1276.2,1276.2,1276.2,5
20100901|2010-09-17 12:00,17,1276.2,1276.2,1275.9,1275.9,11
20100901|2010-09-17 14:30,17,1273.8,1273.8,1273.8,1273.8,5
20100901|2010-09-20 09:00,20,1281.7,1281.7,1281.7,1281.7,3
20100901|2010-09-20 10:00,20,1282,1282,1282,1282,2
20100901|2010-09-20 13:30,20,1279.3,1279.3,1279.3,1279.3,1
20100901|2010-09-21 03:30,21,1278.2,1278.8,1278.2,1278.8,2
20100901|2010-09-21 07:00,21,1275,1275,1275,1275,5
20100901|2010-09-21 08:30,21,1277.6,1277.6,1277.6,1277.6,5
20100901|2010-09-21 09:00,21,1275,1275.8,1275,1275.8,15
20100901|2010-09-21 10:00,21,1275.8,1275.8,1275.8,1275.8,5
20100901|2010-09-21 12:30,21,1271.8,1271.8,1271.8,1271.8,5
20100901|2010-09-21 13:00,21,1282.9,1282.9,1282.9,1282.9,2
20100901|2010-09-21 13:30,21,1285.7,1286.5,1285.7,1286.5,4
20100901|2010-09-21 14:00,21,1285,1285,1285,1285,5
20100901|2010-09-21 14:30,21,1289.7,1289.8,1289.7,1289.8,6
20100901|2010-09-22 07:00,22,1293.5,1293.5,1293.5,1293.5,5
20100901|2010-09-22 08:30,22,1294.3,1294.5,1294.3,1294.5,2
20100901|2010-09-22 09:30,22,1288.5,1288.5,1288.5,1288.5,5
20100901|2010-09-22 12:00,22,1290,1290,1290,1290,1
20100901|2010-09-23 07:00,23,1289.4,1289.4,1289.4,1289.4,5
20100901|2010-09-23 07:30,23,1290.5,1290.5,1290.5,1290.5,1
20100901|2010-09-23 10:00,23,1292.4,1294.2,1292.4,1294.2,15
20100901|2010-09-23 10:30,23,1293.4,1293.4,1293.4,1293.4,5
20100901|2010-09-23 11:00,23,1293.7,1293.8,1293.7,1293.8,2
20100901|2010-09-23 12:00,23,1293.8,1293.8,1293.8,1293.8,5
20100901|2010-09-23 12:30,23,1293.6,1293.6,1293.6,1293.6,1
20100901|2010-09-23 13:00,23,1291.6,1291.6,1291.6,1291.6,1
20100901|2010-09-24 07:00,24,1296.8,1296.8,1296.8,1296.8,5
20100901|2010-09-24 07:30,24,1296.1,1297.4,1296,1297.4,10
20100901|2010-09-24 08:30,24,1296.6,1296.6,1296.4,1296.4,3
20100901|2010-09-24 10:00,24,1294.2,1294.2,1294.2,1294.2,5
20100901|2010-09-24 12:00,24,1296.3,1296.3,1296.3,1296.3,1
20100901|2010-09-24 12:30,24,1295.4,1295.4,1295.4,1295.4,3
20100901|2010-09-27 08:30,27,1297.8,1297.9,1297.7,1297.8,28
20100901|2010-09-27 09:30,27,1297,1297,1297,1297,13
20100901|2010-09-27 11:30,27,1296.3,1296.3,1296.3,1296.3,10
20100901|2010-09-27 12:00,27,1296.6,1296.6,1296.6,1296.6,9
20100901|2010-09-28 07:00,28,1287.5,1287.5,1287.5,1287.5,5
20100901|2010-09-28 08:00,28,1290,1290,1290,1290,5
20100901|2010-09-28 08:30,28,1292.7,1292.8,1292.6,1292.6,4
20100901|2010-09-28 10:30,28,1306,1306,1306,1306,5
20100901|2010-09-28 11:30,28,1307.1,1308.6,1307.1,1308.6,7
20101001|2010-03-12 03:00,12,1119.5,1119.5,1119.5,1119.5,1
20101001|2010-03-12 06:00,12,1120.9,1120.9,1120.9,1120.9,1
20101001|2010-03-12 07:30,12,1119.1,1119.1,1118.5,1118.5,3
20101001|2010-03-12 08:00,12,1115.5,1115.5,1115.5,1115.5,1
20101001|2010-03-12 08:30,12,1111.5,1111.5,1111.5,1111.5,8
20101001|2010-03-12 09:00,12,1109.6,1109.6,1109.6,1109.6,5
20101001|2010-03-12 10:00,12,1109.3,1109.3,1109.3,1109.3,9
20101001|2010-03-12 10:30,12,1109.3,1109.3,1107.5,1107.5,2
20101001|2010-03-12 11:30,12,1104.8,1104.8,1104.8,1104.8,1
20101001|2010-03-12 12:30,12,1104.5,1104.5,1104.5,1104.5,4
20101001|2010-03-12 13:30,12,1106.3,1106.3,1106.3,1106.3,1
20101001|2010-03-15 06:00,15,1111.6,1111.6,1111.6,1111.6,10
20101001|2010-03-15 08:00,15,1106.8,1106.8,1106.8,1106.8,1
20101001|2010-03-15 09:00,15,1108.7,1108.7,1108.7,1108.7,10
20101001|2010-03-15 09:30,15,1109.5,1109.5,1108.2,1108.2,10
20101001|2010-03-15 10:00,15,1108,1108,1108,1108,1
20101001|2010-03-15 11:00,15,1105.5,1105.5,1105.5,1105.5,2
20101001|2010-03-15 12:00,15,1109.1,1109.1,1109.1,1109.1,3
20101001|2010-03-15 14:00,15,1110.1,1110.4,1110.1,1110.4,2
20101001|2010-03-15 14:30,15,1110,1110,1110,1110,1
20101001|2010-03-15 21:00,16,1113.1,1113.1,1113.1,1113.1,1
20101001|2010-03-15 22:00,16,1113.5,1113.5,1113.5,1113.5,1
20101001|2010-03-16 03:00,16,1114.9,1114.9,1114.9,1114.9,5
20101001|2010-03-16 05:00,16,1117.6,1117.6,1117.1,1117.6,6
20101001|2010-03-16 05:30,16,1116.7,1116.7,1116.7,1116.7,1
20101001|2010-03-16 06:00,16,1118.6,1118.6,1118.6,1118.6,1
20101001|2010-03-16 07:30,16,1119.4,1122.2,1119.4,1122.2,9
20101001|2010-03-16 08:00,16,1126.4,1129.1,1126.4,1129.1,5
20101001|2010-03-16 08:30,16,1125.9,1126.7,1125.8,1126.7,11
20101001|2010-03-16 10:00,16,1126.9,1126.9,1126.9,1126.9,5
20101001|2010-03-16 10:30,16,1126.2,1128.9,1125.7,1128.9,22
20101001|2010-03-16 12:00,16,1125.9,1126.1,1125.9,1126.1,55
20101001|2010-03-16 12:30,16,1126.1,1126.1,1126.1,1126.1,1
20101001|2010-03-16 13:30,16,1127.5,1129.3,1127,1129.3,16
20101001|2010-03-16 14:00,16,1128.3,1128.8,1128.3,1128.8,5
20101001|2010-03-17 02:30,17,1134.7,1134.7,1134.7,1134.7,2
20101001|2010-03-17 03:00,17,1133.4,1133.4,1133.3,1133.3,3
20101001|2010-03-17 04:00,17,1133.3,1133.3,1133.3,1133.3,3
20101001|2010-03-17 05:30,17,1135.4,1135.4,1135.4,1135.4,2
20101001|2010-03-17 06:00,17,1135.9,1135.9,1135,1135,2
20101001|2010-03-17 08:00,17,1128,1129,1128,1129,5
20101001|2010-03-17 08:30,17,1130,1130,1127.3,1128.4,17
20101001|2010-03-17 09:00,17,1130.2,1130.3,1128.4,1128.8,9
20101001|2010-03-17 09:30,17,1128.4,1128.4,1126.1,1126.1,7
20101001|2010-03-17 10:00,17,1125.7,1128.3,1125.7,1126.8,12
20101001|2010-03-17 10:30,17,1128,1128,1127.8,1127.8,2
20101001|2010-03-17 11:00,17,1128.6,1128.6,1128.6,1128.6,1
20101001|2010-03-17 11:30,17,1127.8,1127.8,1124.9,1126.9,9
20101001|2010-03-17 12:00,17,1127.7,1127.9,1127.4,1127.6,34
20101001|2010-03-17 12:30,17,1127.5,1127.9,1127.3,1127.3,7
20101001|2010-03-17 13:00,17,1127.9,1127.9,1127.8,1127.8,6
20101001|2010-03-17 13:30,17,1124.8,1125.7,1124.8,1125.7,7
20101001|2010-03-17 14:30,17,1122.8,1122.8,1122.6,1122.7,5
20101001|2010-03-17 17:00,18,1127.6,1127.6,1126.7,1126.7,4
20101001|2010-03-17 17:30,18,1125.6,1125.6,1125.6,1125.6,3
20101001|2010-03-17 19:00,18,1125.3,1125.5,1125.3,1125.5,3
20101001|2010-03-17 19:30,18,1125,1125.7,1124.5,1125.7,13
20101001|2010-03-17 22:00,18,1126.8,1127,1126.8,1127,3
20101001|2010-03-17 23:00,18,1127.7,1127.7,1127.7,1127.7,2
20101001|2010-03-17 23:30,18,1127.4,1127.4,1126.1,1126.2,12
20101001|2010-03-18 00:30,18,1126.1,1126.7,1125.5,1126.7,20
20101001|2010-03-18 01:00,18,1127,1127,1126.7,1126.7,4
20101001|2010-03-18 01:30,18,1126,1126.3,1126,1126.3,2
20101001|2010-03-18 02:00,18,1124.7,1125,1124.7,1125,2
20101001|2010-03-18 04:00,18,1125.4,1125.4,1125.4,1125.4,4
20101001|2010-03-18 07:30,18,1130.5,1130.5,1128,1128,2
20101001|2010-03-18 08:30,18,1128,1128.3,1128,1128.3,10
20101001|2010-03-18 09:30,18,1126.4,1126.4,1124.5,1125.9,24
20101001|2010-03-18 10:00,18,1122.2,1122.2,1122.2,1122.2,1
20101001|2010-03-18 10:30,18,1123.1,1127.9,1122.8,1127.5,66
20101001|2010-03-18 11:00,18,1126.5,1126.5,1126.5,1126.5,10
20101001|2010-03-18 11:30,18,1130.5,1130.5,1130.5,1130.5,1
20101001|2010-03-18 12:30,18,1132,1132,1132,1132,2
20101001|2010-03-18 13:00,18,1130,1130,1130,1130,5
20101001|2010-03-18 15:30,18,1130.1,1130.1,1130.1,1130.1,5
20101001|2010-03-18 19:00,19,1129,1129,1127.3,1127.6,30
20101001|2010-03-18 22:30,19,1128.1,1128.1,1127.6,1127.6,12
20101001|2010-03-18 23:30,19,1128.1,1128.1,1128.1,1128.1,7
20101001|2010-03-19 01:30,19,1127,1127,1127,1127,1
20101001|2010-03-19 02:00,19,1127.3,1127.3,1127.3,1127.3,1
20101001|2010-03-19 02:30,19,1127.5,1127.5,1127.5,1127.5,1
20101001|2010-03-19 03:00,19,1126.7,1126.7,1126.7,1126.7,3
20101001|2010-03-19 04:00,19,1125.9,1127,1125.9,1127,6
20101001|2010-03-19 06:30,19,1125.9,1126.3,1125.9,1126.3,7
20101001|2010-03-19 08:00,19,1128,1128,1128,1128,1
20101001|2010-03-19 08:30,19,1126.5,1126.5,1126.5,1126.5,20
20101001|2010-03-19 09:00,19,1122.4,1122.4,1114.2,1114.2,7
20101001|2010-03-19 09:30,19,1109,1109,1108.9,1108.9,2
20101001|2010-03-19 10:00,19,1109.5,1109.5,1108.3,1108.3,13
20101001|2010-03-19 10:30,19,1108.4,1108.4,1108.4,1108.4,1
20101001|2010-03-19 11:00,19,1108.5,1108.5,1106.4,1106.5,4
20101001|2010-03-19 11:30,19,1107.2,1107.2,1107.2,1107.2,1
20101001|2010-03-19 12:00,19,1110.7,1110.7,1110.7,1110.7,1
20101001|2010-03-19 13:00,19,1111.1,1111.1,1111.1,1111.1,7
20101001|2010-03-21 19:00,22,1109.2,1109.2,1108.7,1108.7,2
20101001|2010-03-21 20:00,22,1109.3,1109.3,1109.3,1109.3,1
20101001|2010-03-21 20:30,22,1109.6,1109.6,1109.6,1109.6,1
20101001|2010-03-21 21:00,22,1110,1110,1110,1110,1
20101001|2010-03-21 22:00,22,1111,1111,1111,1111,1
20101001|2010-03-21 22:30,22,1110.1,1110.1,1110.1,1110.1,1
20101001|2010-03-22 02:30,22,1110.2,1110.2,1110.2,1110.2,1
20101001|2010-03-22 03:00,22,1110.7,1110.7,1110.7,1110.7,1
20101001|2010-03-22 08:00,22,1101.9,1101.9,1097,1098.9,143
20101001|2010-03-22 08:30,22,1100.5,1100.5,1100.5,1100.5,5
20101001|2010-03-22 12:00,22,1105,1105,1102.9,1102.9,18
20101001|2010-03-22 12:30,22,1103,1103.2,1103,1103.1,4
20101001|2010-03-22 13:00,22,1100.5,1100.5,1100.5,1100.5,1
20101001|2010-03-22 23:00,23,1108.7,1108.7,1108.7,1108.7,1
20101001|2010-03-23 01:30,23,1108,1108,1108,1108,1
20101001|2010-03-23 03:00,23,1107,1107,1107,1107,1
20101001|2010-03-23 05:00,23,1105.1,1105.2,1105.1,1105.2,2
20101001|2010-03-23 06:00,23,1101.3,1101.3,1101.3,1101.3,10
20101001|2010-03-23 08:00,23,1100.9,1100.9,1100.9,1100.9,2
20101001|2010-03-23 09:00,23,1108,1108,1108,1108,2
20101001|2010-03-23 11:30,23,1110.1,1110.1,1106.5,1106.5,14
20101001|2010-03-23 12:00,23,1107,1107.3,1106.9,1107.3,7
20101001|2010-03-23 12:30,23,1107.4,1107.4,1107.4,1107.4,3
20101001|2010-03-23 20:30,24,1105.6,1105.6,1105.6,1105.6,1
20101001|2010-03-23 23:30,24,1107.1,1107.1,1107.1,1107.1,1
20101001|2010-03-24 00:00,24,1107.1,1107.1,1107.1,1107.1,1
20101001|2010-03-24 03:30,24,1100.5,1100.5,1100.5,1100.5,5
20101001|2010-03-24 04:00,24,1100.3,1100.3,1100.3,1100.3,1
20101001|2010-03-24 05:00,24,1097.3,1098.4,1097.3,1098.4,2
20101001|2010-03-24 08:00,24,1094.2,1095.3,1094.2,1094.8,5
20101001|2010-03-24 08:30,24,1093.8,1095.9,1093.4,1095.3,30
20101001|2010-03-24 09:00,24,1095.6,1096.4,1095.5,1095.9,9
20101001|2010-03-24 09:30,24,1094.7,1095.3,1094.7,1095.3,2
20101001|2010-03-24 10:00,24,1094.2,1094.2,1094.2,1094.2,1
20101001|2010-03-24 11:00,24,1094.7,1094.7,1094.7,1094.7,1
20101001|2010-03-24 11:30,24,1095.2,1096,1095,1095,5
20101001|2010-03-24 12:00,24,1095.4,1095.4,1092.1,1092.4,11
20101001|2010-03-24 12:30,24,1092.4,1093.1,1090,1090,18
20101001|2010-03-24 14:00,24,1089.4,1089.4,1089.2,1089.2,2
20101001|2010-03-24 14:30,24,1090.3,1090.3,1089.9,1089.9,3
20101001|2010-03-24 15:00,24,1088.8,1088.8,1088.8,1088.8,1
20101001|2010-03-24 20:30,25,1092.7,1092.7,1092.7,1092.7,1
20101001|2010-03-24 21:00,25,1091.6,1091.6,1091.6,1091.6,1
20101001|2010-03-25 08:30,25,1097.1,1097.1,1094.9,1094.9,2
20101001|2010-03-25 09:00,25,1093.7,1093.7,1093.7,1093.7,2
20101001|2010-03-25 10:00,25,1094.9,1094.9,1094.9,1094.9,10
20101001|2010-03-25 10:30,25,1093.4,1093.4,1093.4,1093.4,1
20101001|2010-03-25 11:00,25,1095.8,1095.8,1095.8,1095.8,1
20101001|2010-03-25 12:00,25,1094.6,1096.5,1094.6,1096.5,101
20101001|2010-03-25 12:30,25,1094.8,1094.8,1094.8,1094.8,1
20101001|2010-03-25 13:30,25,1093.3,1094.8,1093.3,1094.8,32
20101001|2010-03-25 14:00,25,1096.1,1098.1,1096.1,1097.8,13
20101001|2010-03-25 15:00,25,1094.9,1094.9,1094.9,1094.9,1
20101001|2010-03-25 21:30,26,1096,1096,1096,1096,1
20101001|2010-03-25 23:00,26,1097.1,1097.1,1097.1,1097.1,1
20101001|2010-03-26 04:30,26,1100.1,1100.1,1100,1100,2
20101001|2010-03-26 05:30,26,1101.2,1101.3,1101.2,1101.3,3
20101001|2010-03-26 08:00,26,1097.1,1097.1,1097.1,1097.1,15
20101001|2010-03-26 08:30,26,1096.2,1096.3,1095.2,1095.2,6
20101001|2010-03-26 09:00,26,1096.3,1096.5,1096.3,1096.5,1
20101001|2010-03-26 09:30,26,1098.2,1098.2,1098.2,1098.2,1
20101001|2010-03-26 10:00,26,1106.5,1106.5,1105.5,1105.5,3
20101001|2010-03-26 11:00,26,1105.6,1105.8,1105.6,1105.8,5
20101001|2010-03-26 14:30,26,1110.1,1110.8,1110.1,1110.8,15
20101001|2010-03-26 15:30,26,1111.2,1111.2,1111.2,1111.2,1
20101001|2010-03-28 18:30,29,1111.2,1111.2,1111.2,1111.2,1
20101001|2010-03-28 19:00,29,1110.1,1110.1,1109.7,1109.7,40
20101001|2010-03-28 19:30,29,1109.5,1109.8,1109.5,1109.8,4
20101001|2010-03-28 20:00,29,1107.6,1107.6,1107.5,1107.5,41
20101001|2010-03-28 21:30,29,1108.6,1108.7,1108.6,1108.7,9
20101001|2010-03-28 23:00,29,1109,1109,1109,1109,1
20101001|2010-03-29 02:30,29,1115.4,1115.4,1115.4,1115.4,9
20101001|2010-03-29 03:00,29,1115.2,1115.3,1115,1115.2,12
20101001|2010-03-29 03:30,29,1114.8,1115,1113,1113,48
20101001|2010-03-29 07:00,29,1113.7,1113.7,1113.7,1113.7,1
20101001|2010-03-29 07:30,29,1116.4,1116.4,1115.3,1115.3,4
20101001|2010-03-29 08:30,29,1113.9,1114.4,1113.9,1114.2,4
20101001|2010-03-29 09:00,29,1111.3,1112.8,1111.2,1112.8,11
20101001|2010-03-29 09:30,29,1115,1115,1115,1115,5
20101001|2010-03-29 10:00,29,1116,1116.6,1116,1116.5,18
20101001|2010-03-29 11:00,29,1113.9,1113.9,1113.9,1113.9,1
20101001|2010-03-29 14:30,29,1112.2,1112.2,1112,1112,5
20101001|2010-03-29 15:00,29,1113.7,1113.8,1113.7,1113.8,13
20101001|2010-03-29 16:00,29,1112.5,1112.5,1112.5,1112.5,3
20101001|2010-03-29 17:00,30,1113.2,1113.2,1113.2,1113.2,2
20101001|2010-03-29 22:00,30,1114,1114,1114,1114,1
20101001|2010-03-30 01:00,30,1115.4,1115.5,1115.4,1115.5,7
20101001|2010-03-30 04:00,30,1113.2,1113.2,1113.2,1113.2,3
20101001|2010-03-30 04:30,30,1112.9,1113.1,1112.9,1112.9,21
20101001|2010-03-30 08:00,30,1112.2,1112.5,1112.2,1112.5,7
20101001|2010-03-30 08:30,30,1111.2,1111.2,1111.2,1111.2,20
20101001|2010-03-30 09:30,30,1108.5,1109,1107.6,1107.6,20
20101001|2010-03-30 10:00,30,1106.4,1106.4,1106.4,1106.4,1
20101001|2010-03-30 12:00,30,1107.6,1107.6,1107.6,1107.6,1
20101001|2010-03-30 12:30,30,1108.2,1108.2,1107.6,1107.6,16
20101001|2010-03-30 19:30,31,1108.4,1108.4,1108.1,1108.1,3
20101001|2010-03-30 20:00,31,1108.9,1108.9,1108.9,1108.9,2
20101001|2010-03-30 22:00,31,1110.4,1110.4,1110.4,1110.4,2
20101001|2010-03-30 22:30,31,1110.5,1110.5,1110.5,1110.5,2
20101001|2010-03-31 00:30,31,1110.6,1110.6,1110.6,1110.6,2
20101001|2010-03-31 03:00,31,1112.2,1112.2,1111.7,1111.7,2
20101001|2010-03-31 03:30,31,1111.7,1112,1111.6,1112,6
20101001|2010-03-31 06:00,31,1112.5,1113.7,1112.5,1113.7,4
20101001|2010-03-31 06:30,31,1113.1,1114.4,1113.1,1114.2,8
20101001|2010-03-31 07:30,31,1115.4,1116.2,1115.4,1116.2,5
20101001|2010-03-31 08:00,31,1117.5,1121.7,1117.5,1119.3,5
20101001|2010-03-31 08:30,31,1121.1,1121.1,1118.8,1118.8,9
20101001|2010-03-31 09:00,31,1119.8,1119.8,1119.3,1119.3,5
20101001|2010-03-31 09:30,31,1118,1118,1118,1118,1
20101001|2010-03-31 11:30,31,1118,1118,1118,1118,2
20101001|2010-03-31 12:00,31,1117,1117,1116.4,1117,6
20101001|2010-03-31 15:00,31,1116.2,1116.2,1115.7,1115.7,3
20101001|2010-03-31 15:30,31,1115.8,1116,1115.8,1116,3
20101001|2010-03-31 16:00,31,1116.3,1116.5,1116.3,1116.5,4
20101001|2010-03-31 18:00,1,1115.9,1115.9,1115.9,1115.9,1
20101001|2010-03-31 19:00,1,1116.2,1116.2,1116.2,1116.2,2
20101001|2010-03-31 19:30,1,1117.5,1117.5,1117.5,1117.5,5
20101001|2010-03-31 20:00,1,1117.3,1117.3,1117.3,1117.3,1
20101001|2010-03-31 20:30,1,1116.8,1117.1,1116.8,1117.1,9
20101001|2010-03-31 21:00,1,1116.4,1116.4,1116.4,1116.4,1
20101001|2010-03-31 22:00,1,1115.4,1115.7,1115.3,1115.6,11
20101001|2010-03-31 23:30,1,1115.7,1115.7,1115.7,1115.7,4
20101001|2010-04-01 00:00,1,1115.7,1115.7,1115.3,1115.5,16
20101001|2010-04-01 02:00,1,1117,1118.7,1117,1118.7,16
20101001|2010-04-01 02:30,1,1119.9,1121.2,1119.9,1120.1,9
20101001|2010-04-01 03:00,1,1119.7,1119.7,1118.6,1119,15
20101001|2010-04-01 04:00,1,1118.6,1118.6,1118.6,1118.6,10
20101001|2010-04-01 04:30,1,1121.2,1121.2,1119.2,1119.2,21
20101001|2010-04-01 05:30,1,1118.7,1118.7,1118.7,1118.7,1
20101001|2010-04-01 07:30,1,1118.8,1127,1118.8,1127,57
20101001|2010-04-01 08:00,1,1127.9,1127.9,1125.9,1126,23
20101001|2010-04-01 08:30,1,1126.4,1127.4,1126.4,1127.4,18
20101001|2010-04-01 09:00,1,1126,1129.5,1126,1128.6,17
20101001|2010-04-01 09:30,1,1129.7,1129.7,1128.2,1128.2,13
20101001|2010-04-01 10:00,1,1128.8,1128.8,1128.5,1128.5,5
20101001|2010-04-01 10:30,1,1129.7,1130.6,1129.7,1130.6,3
20101001|2010-04-01 12:00,1,1128.9,1128.9,1128.7,1128.7,4
20101001|2010-04-01 12:30,1,1128.9,1129.9,1128.9,1129.9,3
20101001|2010-04-01 14:00,1,1128.2,1128.2,1128.2,1128.2,5
20101001|2010-04-01 15:30,1,1130,1130,1130,1130,1
20101001|2010-04-01 16:00,1,1130,1130,1130,1130,2
20101001|2010-04-04 18:00,5,1128.1,1128.1,1128,1128,3
20101001|2010-04-04 19:00,5,1127.9,1127.9,1127.3,1127.3,42
20101001|2010-04-04 19:30,5,1128.9,1128.9,1128.9,1128.9,4
20101001|2010-04-04 20:00,5,1129.5,1129.5,1129.5,1129.5,1
20101001|2010-04-04 23:00,5,1128.1,1128.1,1128.1,1128.1,1
20101001|2010-04-05 00:00,5,1128.9,1130,1128.9,1130,21
20101001|2010-04-05 00:30,5,1130,1130,1128.9,1128.9,13
20101001|2010-04-05 01:00,5,1128.6,1128.7,1128.1,1128.1,9
20101001|2010-04-05 03:00,5,1128.6,1128.6,1128.6,1128.6,1
20101001|2010-04-05 06:30,5,1131.1,1131.1,1131.1,1131.1,10
20101001|2010-04-05 07:30,5,1129.5,1129.5,1128.1,1128.1,16
20101001|2010-04-05 08:00,5,1128.6,1132,1128.6,1132,41
20101001|2010-04-05 08:30,5,1131,1134.3,1131,1133.9,17
20101001|2010-04-05 09:00,5,1132.6,1132.6,1132.6,1132.6,1
20101001|2010-04-05 12:00,5,1135.4,1135.4,1135.4,1135.4,1
20101001|2010-04-05 14:00,5,1134.5,1134.5,1134.2,1134.5,6
20101001|2010-04-05 14:30,5,1133.8,1133.8,1133.8,1133.8,1
20101001|2010-04-05 20:30,6,1131.4,1131.4,1131.2,1131.2,13
20101001|2010-04-05 22:00,6,1131.4,1131.6,1131.4,1131.6,2
20101001|2010-04-05 22:30,6,1131.6,1131.6,1131.5,1131.6,11
20101001|2010-04-06 02:00,6,1131,1131,1129.5,1129.9,24
20101001|2010-04-06 02:30,6,1129.7,1129.7,1128.1,1128.7,15
20101001|2010-04-06 03:00,6,1128,1128,1128,1128,15
20101001|2010-04-06 07:00,6,1132,1132,1132,1132,10
20101001|2010-04-06 07:30,6,1131.5,1131.5,1131.5,1131.5,5
20101001|2010-04-06 08:00,6,1137.5,1137.5,1137.5,1137.5,5
20101001|2010-04-06 09:00,6,1139.2,1139.4,1139.2,1139.4,2
20101001|2010-04-06 10:00,6,1141.4,1141.4,1141.4,1141.4,1
20101001|2010-04-06 11:30,6,1139.9,1139.9,1137.8,1137.8,21
20101001|2010-04-06 12:00,6,1139.1,1139.1,1138.8,1138.8,5
20101001|2010-04-06 12:30,6,1137.9,1137.9,1137.9,1137.9,5
20101001|2010-04-06 13:30,6,1139,1139,1138.8,1138.8,3
20101001|2010-04-06 14:00,6,1139,1139,1139,1139,1
20101001|2010-04-06 14:30,6,1139,1139,1139,1139,1
20101001|2010-04-06 17:00,7,1137.4,1137.8,1137.4,1137.8,4
20101001|2010-04-06 17:30,7,1138.4,1138.4,1138.4,1138.4,3
20101001|2010-04-06 20:00,7,1138,1138.1,1138,1138,13
20101001|2010-04-06 20:30,7,1137.4,1137.4,1137.4,1137.4,3
20101001|2010-04-06 22:00,7,1138.7,1139,1138.7,1138.8,3
20101001|2010-04-06 22:30,7,1138.5,1138.5,1138.5,1138.5,1
20101001|2010-04-06 23:30,7,1140,1141.3,1140,1141.3,14
20101001|2010-04-07 00:00,7,1141.3,1141.3,1139.8,1139.8,10
20101001|2010-04-07 00:30,7,1140.2,1140.2,1140.2,1140.2,2
20101001|2010-04-07 03:00,7,1138.4,1138.4,1138.4,1138.4,3
20101001|2010-04-07 04:30,7,1136.8,1137.5,1136.7,1137.5,8
20101001|2010-04-07 05:00,7,1138.9,1139.1,1138.9,1139.1,6
20101001|2010-04-07 06:00,7,1137.7,1139.7,1137.7,1138.5,20
20101001|2010-04-07 07:30,7,1139.2,1139.4,1139.2,1139.4,7
20101001|2010-04-07 08:00,7,1142.2,1146.2,1142.2,1146.2,20
20101001|2010-04-07 08:30,7,1145,1145,1145,1145,15
20101001|2010-04-07 09:00,7,1146.5,1150.5,1146.5,1150.1,15
20101001|2010-04-07 09:30,7,1146.9,1147.6,1146.9,1147.5,12
20101001|2010-04-07 10:00,7,1147.3,1149.5,1147.3,1149.5,13
20101001|2010-04-07 11:30,7,1153.9,1155.5,1153.9,1155.5,2
20101001|2010-04-07 12:30,7,1155.8,1155.8,1155.8,1155.8,7
20101001|2010-04-07 13:30,7,1153,1153,1153,1153,1
20101001|2010-04-07 14:30,7,1152.3,1152.6,1151.5,1151.5,16
20101001|2010-04-07 15:00,7,1151.7,1152,1151.7,1151.9,9
20101001|2010-04-07 17:00,8,1152.5,1152.5,1151.7,1151.7,6
20101001|2010-04-07 19:30,8,1150.7,1150.7,1150.7,1150.7,1
20101001|2010-04-07 20:00,8,1150.1,1150.1,1149.6,1149.6,5
20101001|2010-04-07 21:00,8,1148.8,1149.5,1148.8,1149.2,19
20101001|2010-04-07 21:30,8,1149.3,1149.7,1149.3,1149.5,7
20101001|2010-04-07 22:00,8,1149.8,1149.8,1149.8,1149.8,1
20101001|2010-04-07 22:30,8,1149.5,1149.5,1149.5,1149.5,3
20101001|2010-04-07 23:00,8,1149,1149,1149,1149,1
20101001|2010-04-07 23:30,8,1149.3,1149.3,1149.3,1149.3,1
20101001|2010-04-08 01:00,8,1149.4,1149.4,1149.4,1149.4,1
20101001|2010-04-08 01:30,8,1148.8,1151,1148.8,1151,4
20101001|2010-04-08 02:00,8,1150,1150,1148.8,1148.8,6
20101001|2010-04-08 02:30,8,1147.9,1147.9,1147.9,1147.9,1
20101001|2010-04-08 03:00,8,1147.7,1147.7,1147.7,1147.7,5
20101001|2010-04-08 03:30,8,1147.7,1147.7,1147.7,1147.7,1
20101001|2010-04-08 04:00,8,1148.9,1150.9,1148.9,1150.9,35
20101001|2010-04-08 05:30,8,1149,1149.1,1149,1149.1,9
20101001|2010-04-08 06:00,8,1148.8,1149.7,1148.8,1149.7,16
20101001|2010-04-08 06:30,8,1149.5,1149.5,1149.5,1149.5,20
20101001|2010-04-08 07:30,8,1151.7,1151.7,1151.7,1151.7,2
20101001|2010-04-08 08:00,8,1151.5,1151.5,1151.5,1151.5,2
20101001|2010-04-08 08:30,8,1151,1153.7,1151,1153.2,123
20101001|2010-04-08 09:30,8,1153.6,1155,1153.6,1153.7,14
20101001|2010-04-08 10:00,8,1153,1153,1152.9,1152.9,2
20101001|2010-04-08 10:30,8,1155.4,1156.5,1155.3,1156.5,13
20101001|2010-04-08 11:00,8,1154.5,1154.5,1154.5,1154.5,1
20101001|2010-04-08 12:00,8,1154.9,1155.5,1154.9,1155.5,141
20101001|2010-04-08 12:30,8,1155.4,1155.4,1155.4,1155.4,5
20101001|2010-04-08 13:00,8,1154.8,1154.8,1153.9,1154,21
20101001|2010-04-08 14:00,8,1153.3,1153.3,1153.3,1153.3,6
20101001|2010-04-08 14:30,8,1153.6,1153.7,1153.6,1153.7,6
20101001|2010-04-08 15:30,8,1153.8,1154.3,1153.8,1154.3,4
20101001|2010-04-08 19:00,9,1153.6,1153.6,1153.6,1153.6,2
20101001|2010-04-08 21:00,9,1154.1,1154.1,1154.1,1154.1,3
20101001|2010-04-08 23:30,9,1155.1,1155.5,1155.1,1155.5,6
20101001|2010-04-09 00:00,9,1155.1,1155.1,1155.1,1155.1,1
20101001|2010-04-09 00:30,9,1155.4,1157,1155.2,1157,10
20101001|2010-04-09 01:30,9,1157,1157,1157,1157,10
20101001|2010-04-09 02:00,9,1157.7,1158.4,1157.7,1158.4,15
20101001|2010-04-09 02:30,9,1158.2,1158.2,1158.2,1158.2,1
20101001|2010-04-09 03:00,9,1158.6,1158.6,1158.6,1158.6,1
20101001|2010-04-09 03:30,9,1159.2,1159.2,1158.8,1158.8,5
20101001|2010-04-09 05:00,9,1160.3,1160.3,1160.3,1160.3,10
20101001|2010-04-09 05:30,9,1160.2,1160.2,1160.2,1160.2,10
20101001|2010-04-09 07:00,9,1159.7,1159.7,1159.7,1159.7,1
20101001|2010-04-09 08:00,9,1158,1158,1158,1158,2
20101001|2010-04-09 08:30,9,1155,1155,1155,1155,2
20101001|2010-04-09 09:30,9,1157.1,1162.4,1157.1,1162.1,14
20101001|2010-04-09 10:00,9,1161.8,1164.7,1161.8,1164.5,4
20101001|2010-04-09 11:00,9,1165.6,1166.2,1165.6,1166.2,2
20101001|2010-04-09 12:00,9,1163.9,1164.5,1163.8,1164.5,26
20101001|2010-04-09 12:30,9,1163.5,1163.5,1162.7,1162.7,3
20101001|2010-04-09 13:00,9,1162,1163.1,1162,1163.1,4
20101001|2010-04-09 13:30,9,1163.1,1163.1,1163.1,1163.1,1
20101001|2010-04-09 14:30,9,1164.6,1164.6,1163.8,1163.8,5
20101001|2010-04-09 15:30,9,1164.1,1164.1,1164.1,1164.1,1
20101001|2010-04-09 16:00,9,1164.8,1164.8,1164.8,1164.8,1
20101001|2010-04-11 18:30,12,1169.8,1169.8,1169.8,1169.8,1
20101001|2010-04-11 19:00,12,1169.4,1169.4,1169.3,1169.3,3
20101001|2010-04-11 20:00,12,1168.4,1168.4,1168.4,1168.4,1
20101001|2010-04-11 21:00,12,1169,1169,1169,1169,1
20101001|2010-04-11 22:30,12,1168.9,1168.9,1168.9,1168.9,2
20101001|2010-04-11 23:00,12,1168.6,1168.6,1168.6,1168.6,1
20101001|2010-04-11 23:30,12,1168.6,1168.6,1168.6,1168.6,5
20101001|2010-04-12 00:00,12,1168.5,1168.5,1168.5,1168.5,1
20101001|2010-04-12 01:00,12,1168.4,1168.4,1168.4,1168.4,2
20101001|2010-04-12 03:30,12,1166.7,1166.7,1166.7,1166.7,1
20101001|2010-04-12 04:00,12,1167.3,1167.3,1167.3,1167.3,1
20101001|2010-04-12 05:00,12,1164.7,1164.7,1164.7,1164.7,1
20101001|2010-04-12 06:30,12,1165.9,1165.9,1165.9,1165.9,2
20101001|2010-04-12 07:00,12,1165.4,1165.4,1165,1165,2
20101001|2010-04-12 07:30,12,1163.4,1163.4,1162.7,1162.7,5
20101001|2010-04-12 08:00,12,1161.1,1163,1161.1,1162.5,55
20101001|2010-04-12 08:30,12,1163.1,1163.1,1163.1,1163.1,6
20101001|2010-04-12 09:00,12,1163.3,1163.3,1163.3,1163.3,10
20101001|2010-04-12 09:30,12,1163.1,1165.3,1163.1,1165.3,2
20101001|2010-04-12 10:00,12,1166.7,1167,1166.7,1167,2
20101001|2010-04-12 10:30,12,1166.6,1167.4,1166.6,1166.7,7
20101001|2010-04-12 11:30,12,1166.3,1166.4,1166.3,1166.4,11
20101001|2010-04-12 12:00,12,1166.9,1166.9,1164.4,1164.4,21
20101001|2010-04-12 12:30,12,1162.5,1162.5,1162.5,1162.5,1
20101001|2010-04-12 13:00,12,1159.2,1159.5,1159.2,1159.5,3
20101001|2010-04-12 14:30,12,1158,1158,1158,1158,13
20101001|2010-04-12 18:00,13,1158.4,1158.4,1158.4,1158.4,1
20101001|2010-04-12 20:30,13,1155.3,1155.3,1155.3,1155.3,1
20101001|2010-04-13 01:30,13,1156.5,1156.5,1156.4,1156.4,5
20101001|2010-04-13 04:00,13,1151.3,1151.3,1151.3,1151.3,1
20101001|2010-04-13 05:30,13,1157.1,1157.1,1157.1,1157.1,1
20101001|2010-04-13 06:00,13,1156.6,1156.6,1156.6,1156.6,1
20101001|2010-04-13 08:00,13,1158.1,1158.1,1158.1,1158.1,10
20101001|2010-04-13 09:00,13,1151.5,1151.5,1150.6,1150.6,2
20101001|2010-04-13 09:30,13,1149.9,1150.7,1149.9,1150.7,2
20101001|2010-04-13 10:00,13,1149.9,1151,1149.9,1151,7
20101001|2010-04-13 10:30,13,1152,1152.4,1152,1152.4,3
20101001|2010-04-13 11:00,13,1153.8,1154.5,1153.8,1154.5,6
20101001|2010-04-13 11:30,13,1154,1154.4,1152.9,1154.4,35
20101001|2010-04-13 12:30,13,1155,1155,1155,1155,59
20101001|2010-04-13 13:00,13,1155,1155,1155,1155,1
20101001|2010-04-13 13:30,13,1155.6,1155.6,1155.6,1155.6,10
20101001|2010-04-13 14:00,13,1155.6,1156,1155.6,1156,4
20101001|2010-04-13 14:30,13,1154.3,1154.3,1154.3,1154.3,1
20101001|2010-04-13 17:00,14,1154.3,1154.3,1154.3,1154.3,1
20101001|2010-04-13 19:00,14,1154.2,1154.7,1154.2,1154.7,5
20101001|2010-04-13 21:30,14,1157.3,1157.3,1157.3,1157.3,2
20101001|2010-04-13 22:00,14,1158.4,1158.4,1158.4,1158.4,6
20101001|2010-04-13 22:30,14,1158.8,1158.8,1158.8,1158.8,1
20101001|2010-04-14 01:30,14,1159,1159,1159,1159,24
20101001|2010-04-14 02:00,14,1157,1157,1157,1157,1
20101001|2010-04-14 02:30,14,1156,1157.7,1156,1157.7,11
20101001|2010-04-14 03:30,14,1162.2,1162.2,1162.2,1162.2,1
20101001|2010-04-14 04:00,14,1161.9,1161.9,1161.9,1161.9,1
20101001|2010-04-14 05:00,14,1161.4,1161.4,1161.4,1161.4,1
20101001|2010-04-14 05:30,14,1161,1161,1161,1161,1
20101001|2010-04-14 07:00,14,1163.3,1163.3,1163.3,1163.3,1
20101001|2010-04-14 07:30,14,1164.4,1164.4,1164.4,1164.4,10
20101001|2010-04-14 08:00,14,1160.8,1160.9,1160.8,1160.9,5
20101001|2010-04-14 08:30,14,1160,1160,1157,1157,19
20101001|2010-04-14 09:30,14,1158.4,1158.4,1155.5,1155.5,30
20101001|2010-04-14 10:00,14,1160.5,1162.7,1160.5,1162.7,13
20101001|2010-04-14 10:30,14,1163.1,1163.1,1161.4,1161.4,8
20101001|2010-04-14 12:00,14,1162.4,1162.4,1162.4,1162.4,4
20101001|2010-04-14 19:30,15,1159.6,1159.6,1159.3,1159.3,7
20101001|2010-04-14 23:30,15,1158.3,1158.3,1158.3,1158.3,2
20101001|2010-04-15 01:00,15,1159.5,1159.5,1159.5,1159.5,3
20101001|2010-04-15 02:00,15,1155.5,1156.3,1155.5,1156.3,18
20101001|2010-04-15 04:30,15,1154.5,1154.5,1154.5,1154.5,3
20101001|2010-04-15 05:00,15,1155.8,1155.8,1155.8,1155.8,3
20101001|2010-04-15 08:30,15,1158.3,1159.4,1157.8,1157.8,48
20101001|2010-04-15 09:00,15,1157.3,1157.3,1157.3,1157.3,16
20101001|2010-04-15 09:30,15,1162,1162,1161.5,1161.5,7
20101001|2010-04-15 10:00,15,1162.7,1162.7,1162.7,1162.7,2
20101001|2010-04-15 10:30,15,1162.3,1162.3,1162.3,1162.3,1
20101001|2010-04-15 11:30,15,1163,1163,1163,1163,1
20101001|2010-04-15 12:30,15,1162.9,1162.9,1161.8,1161.8,16
20101001|2010-04-15 13:30,15,1161.4,1161.4,1161.4,1161.4,4
20101001|2010-04-15 16:00,15,1161.9,1161.9,1161.8,1161.8,6
20101001|2010-04-15 18:30,16,1162.1,1162.1,1162.1,1162.1,4
20101001|2010-04-15 21:00,16,1158.7,1158.7,1158.7,1158.7,1
20101001|2010-04-15 22:30,16,1158.3,1158.3,1158.2,1158.2,5
20101001|2010-04-15 23:00,16,1158,1158,1158,1158,1
20101001|2010-04-16 08:00,16,1151.2,1151.2,1150,1150,19
20101001|2010-04-16 08:30,16,1152,1152.9,1152,1152.9,22
20101001|2010-04-16 09:00,16,1154.5,1156.8,1154.5,1156.8,16
20101001|2010-04-16 09:30,16,1157,1157,1147,1147,16
20101001|2010-04-16 10:00,16,1145.1,1145.1,1145.1,1145.1,10
20101001|2010-04-16 10:30,16,1142,1144,1137.7,1137.7,18
20101001|2010-04-16 11:00,16,1133,1135.7,1133,1134.6,4
20101001|2010-04-16 11:30,16,1135.8,1135.8,1135.8,1135.8,1
20101001|2010-04-16 12:00,16,1138,1138,1138,1138,11
20101001|2010-04-16 12:30,16,1138.7,1138.7,1137.2,1137.2,9
20101001|2010-04-18 17:30,19,1138.2,1138.2,1138.2,1138.2,1
20101001|2010-04-18 19:00,19,1140,1140,1140,1140,1
20101001|2010-04-18 22:30,19,1138.9,1138.9,1138.9,1138.9,2
20101001|2010-04-19 04:00,19,1127.7,1128.4,1127.7,1128.4,15
20101001|2010-04-19 04:30,19,1130,1130.1,1130,1130.1,4
20101001|2010-04-19 06:30,19,1132,1132,1132,1132,2
20101001|2010-04-19 08:00,19,1135.6,1135.6,1135.6,1135.6,5
20101001|2010-04-19 11:30,19,1135.8,1135.8,1135.8,1135.8,2
20101001|2010-04-19 19:30,20,1139.1,1139.1,1139.1,1139.1,4
20101001|2010-04-19 22:30,20,1138.6,1138.6,1138.6,1138.6,1
20101001|2010-04-20 01:00,20,1139,1139,1138.5,1138.5,7
20101001|2010-04-20 02:30,20,1145,1145,1145,1145,19
20101001|2010-04-20 03:30,20,1145.1,1145.1,1145.1,1145.1,1
20101001|2010-04-20 04:00,20,1144.2,1144.2,1144.2,1144.2,1
20101001|2010-04-20 05:30,20,1145.7,1145.7,1145.5,1145.5,12
20101001|2010-04-20 06:00,20,1144.5,1144.5,1144.5,1144.5,4
20101001|2010-04-20 09:00,20,1148.6,1148.6,1148.6,1148.6,1
20101001|2010-04-20 10:30,20,1142,1142,1141.9,1141.9,3
20101001|2010-04-20 12:30,20,1141.8,1143,1141.8,1143,55
20101001|2010-04-20 13:00,20,1142.6,1142.6,1142.6,1142.6,1
20101001|2010-04-20 15:00,20,1141.1,1141.1,1140.9,1140.9,6
20101001|2010-04-20 22:00,21,1145,1145.1,1145,1145.1,5
20101001|2010-04-20 22:30,21,1145.4,1145.4,1145.4,1145.4,2
20101001|2010-04-21 03:00,21,1147.2,1147.2,1147.2,1147.2,1
20101001|2010-04-21 05:00,21,1146.4,1146.4,1146.4,1146.4,2
20101001|2010-04-21 05:30,21,1145.3,1145.3,1145.3,1145.3,1
20101001|2010-04-21 09:30,21,1145,1146.1,1145,1146.1,34
20101001|2010-04-21 11:30,21,1148.8,1151.7,1148.8,1151.7,4
20101001|2010-04-21 12:00,21,1152.3,1152.3,1152.3,1152.3,1
20101001|2010-04-21 13:00,21,1150.1,1150.1,1150.1,1150.1,3
20101001|2010-04-21 14:30,21,1150.3,1150.3,1150.3,1150.3,1
20101001|2010-04-21 19:00,22,1150.1,1150.1,1150.1,1150.1,1
20101001|2010-04-21 20:00,22,1149.1,1149.1,1149.1,1149.1,1
20101001|2010-04-21 23:30,22,1150,1150,1149.9,1149.9,3
20101001|2010-04-22 02:00,22,1150.5,1150.5,1150.5,1150.5,2
20101001|2010-04-22 02:30,22,1151.3,1151.4,1151.3,1151.4,5
20101001|2010-04-22 04:00,22,1148.1,1148.1,1148.1,1148.1,1
20101001|2010-04-22 05:30,22,1145.6,1145.6,1145.6,1145.6,1
20101001|2010-04-22 06:00,22,1143.9,1143.9,1143.9,1143.9,1
20101001|2010-04-22 08:30,22,1137.5,1137.8,1136.5,1137.8,4
20101001|2010-04-22 09:30,22,1138,1138,1138,1138,1
20101001|2010-04-22 10:00,22,1138,1138,1138,1138,4
20101001|2010-04-22 11:00,22,1143,1143,1143,1143,30
20101001|2010-04-22 11:30,22,1144.1,1144.1,1144.1,1144.1,1
20101001|2010-04-22 12:00,22,1145.5,1145.5,1145.5,1145.5,63
20101001|2010-04-22 12:30,22,1145.3,1145.3,1143.7,1145,27
20101001|2010-04-22 14:30,22,1144.5,1144.5,1144.5,1144.5,2
20101001|2010-04-23 01:00,23,1142.2,1142.2,1142.2,1142.2,1
20101001|2010-04-23 06:30,23,1143.3,1143.3,1143.3,1143.3,1
20101001|2010-04-23 08:30,23,1138,1138,1138,1138,30
20101001|2010-04-23 09:00,23,1146.7,1149.9,1146.7,1149.9,34
20101001|2010-04-23 09:30,23,1154.7,1156.2,1154.7,1156,10
20101001|2010-04-23 10:00,23,1155.9,1159.7,1155.9,1159.7,7
20101001|2010-04-23 10:30,23,1158.3,1158.3,1158.2,1158.2,5
20101001|2010-04-23 11:00,23,1157.6,1158.5,1157.6,1158.5,2
20101001|2010-04-25 19:00,26,1158.2,1158.2,1158.2,1158.2,3
20101001|2010-04-25 19:30,26,1159.9,1160.4,1159.9,1160.4,3
20101001|2010-04-25 20:00,26,1161.7,1161.7,1161.7,1161.7,2
20101001|2010-04-25 20:30,26,1161.7,1161.7,1161.7,1161.7,6
20101001|2010-04-25 22:00,26,1161.6,1161.6,1161.6,1161.6,1
20101001|2010-04-25 23:00,26,1161.9,1161.9,1161.9,1161.9,14
20101001|2010-04-25 23:30,26,1161.4,1162,1161.4,1162,10
20101001|2010-04-26 00:00,26,1161.8,1161.8,1161.8,1161.8,30
20101001|2010-04-26 01:00,26,1160.9,1160.9,1160.9,1160.9,2
20101001|2010-04-26 02:30,26,1160,1160,1159,1159,5
20101001|2010-04-26 03:30,26,1159.3,1159.3,1159,1159,6
20101001|2010-04-26 05:00,26,1158.5,1158.5,1158.5,1158.5,1
20101001|2010-04-26 07:30,26,1158,1159.8,1158,1158.8,19
20101001|2010-04-26 09:30,26,1157.4,1157.4,1157.4,1157.4,1
20101001|2010-04-26 11:30,26,1156.5,1156.6,1156.5,1156.6,10
20101001|2010-04-26 12:30,26,1156,1156,1156,1156,4
20101001|2010-04-26 17:00,27,1156.7,1156.7,1156.7,1156.7,1
20101001|2010-04-26 19:30,27,1158.4,1158.4,1158.4,1158.4,5
20101001|2010-04-27 01:30,27,1155.7,1155.7,1155.7,1155.7,20
20101001|2010-04-27 02:00,27,1155.4,1155.4,1155.4,1155.4,1
20101001|2010-04-27 03:00,27,1156.5,1156.6,1156.5,1156.6,30
20101001|2010-04-27 04:30,27,1154.9,1155,1154.9,1155,5
20101001|2010-04-27 05:30,27,1153.2,1153.2,1153.2,1153.2,2
20101001|2010-04-27 08:30,27,1152.6,1152.6,1151.6,1151.6,16
20101001|2010-04-27 09:30,27,1158.2,1158.2,1158.2,1158.2,1
20101001|2010-04-27 11:00,27,1163.8,1163.9,1163.5,1163.5,8
20101001|2010-04-27 12:00,27,1165,1165,1165,1165,1
20101001|2010-04-27 13:30,27,1167,1167,1167,1167,1
20101001|2010-04-27 14:00,27,1172,1172,1170.8,1170.8,5
20101001|2010-04-27 14:30,27,1172.3,1174.1,1172.3,1174.1,30
20101001|2010-04-27 18:30,28,1169,1169,1169,1169,4
20101001|2010-04-27 19:00,28,1169,1169.9,1169,1169.9,11
20101001|2010-04-28 02:00,28,1166.3,1166.3,1166.3,1166.3,5
20101001|2010-04-28 05:30,28,1165.5,1165.5,1165.5,1165.5,2
20101001|2010-04-28 07:00,28,1167.7,1167.7,1167.6,1167.6,15
20101001|2010-04-28 08:30,28,1166.9,1166.9,1166.9,1166.9,2
20101001|2010-04-28 09:00,28,1170.2,1170.9,1169.8,1169.8,12
20101001|2010-04-28 09:30,28,1171.6,1171.6,1171.6,1171.6,1
20101001|2010-04-28 10:00,28,1170.3,1170.3,1170.3,1170.3,2
20101001|2010-04-28 10:30,28,1175.5,1175.7,1175.5,1175.7,4
20101001|2010-04-28 11:00,28,1174.4,1174.8,1174.4,1174.8,5
20101001|2010-04-28 11:30,28,1176,1176,1176,1176,1
20101001|2010-04-28 12:00,28,1174.6,1175.5,1174,1174.3,14
20101001|2010-04-28 15:30,28,1168.5,1168.5,1168.5,1168.5,1
20101001|2010-04-28 19:30,29,1169.3,1169.3,1169.3,1169.3,5
20101001|2010-04-28 20:00,29,1168.4,1168.4,1168.4,1168.4,1
20101001|2010-04-29 00:30,29,1170.2,1170.2,1170.2,1170.2,1
20101001|2010-04-29 01:00,29,1169.6,1169.6,1169.6,1169.6,2
20101001|2010-04-29 01:30,29,1169.5,1169.5,1169.5,1169.5,1
20101001|2010-04-29 02:30,29,1170.7,1170.7,1170.7,1170.7,5
20101001|2010-04-29 07:30,29,1170,1170,1166.3,1166.3,4
20101001|2010-04-29 08:00,29,1168.3,1168.3,1168.3,1168.3,1
20101001|2010-04-29 08:30,29,1169.8,1169.8,1169.8,1169.8,1
20101001|2010-04-29 09:30,29,1170.2,1170.2,1170.2,1170.2,1
20101001|2010-04-29 10:00,29,1167.5,1167.5,1167.5,1167.5,1
20101001|2010-04-29 17:30,30,1172.8,1172.8,1172.8,1172.8,1
20101001|2010-04-29 18:00,30,1172.5,1172.5,1172.5,1172.5,1
20101001|2010-04-29 19:30,30,1176,1176.7,1176,1176.7,4
20101001|2010-04-29 20:30,30,1176,1176,1176,1176,1
20101001|2010-04-30 00:00,30,1175,1175,1175,1175,1
20101001|2010-04-30 02:00,30,1176,1176,1176,1176,1
20101001|2010-04-30 02:30,30,1174.6,1174.6,1174.3,1174.3,2
20101001|2010-04-30 03:30,30,1176.4,1176.4,1176.4,1176.4,1
20101001|2010-04-30 07:00,30,1178,1178,1178,1178,1
20101001|2010-04-30 08:30,30,1181.8,1183,1181.8,1183,8
20101001|2010-04-30 09:00,30,1183.7,1183.7,1182.4,1182.4,3
20101001|2010-04-30 10:30,30,1183.2,1184,1183.2,1184,2
20101001|2010-04-30 11:00,30,1184,1184,1184,1184,1
20101001|2010-04-30 11:30,30,1180.9,1180.9,1180.9,1180.9,3
20101001|2010-04-30 12:00,30,1183.7,1183.7,1183,1183,10
20101001|2010-04-30 12:30,30,1182.6,1182.6,1182.1,1182.1,25
20101001|2010-04-30 13:00,30,1182.3,1182.3,1182.3,1182.3,1
20101001|2010-05-02 17:30,3,1180,1180,1180,1180,5
20101001|2010-05-02 19:30,3,1181,1181.3,1181,1181.3,6
20101001|2010-05-02 23:00,3,1180,1180,1180,1180,2
20101001|2010-05-02 23:30,3,1180.4,1180.4,1180.4,1180.4,3
20101001|2010-05-03 00:00,3,1180.4,1180.4,1180.4,1180.4,2
20101001|2010-05-03 06:00,3,1184.6,1185.4,1184.6,1185.4,3
20101001|2010-05-03 06:30,3,1185.1,1185.1,1185.1,1185.1,1
20101001|2010-05-03 07:00,3,1185.9,1185.9,1185.9,1185.9,1
20101001|2010-05-03 08:30,3,1187.3,1190,1187.3,1190,4
20101001|2010-05-03 09:30,3,1186,1186,1186,1186,1
20101001|2010-05-03 10:00,3,1187.6,1187.9,1187.6,1187.9,3
20101001|2010-05-03 10:30,3,1188.5,1188.5,1188.5,1188.5,1
20101001|2010-05-03 19:30,4,1186.1,1186.1,1186.1,1186.1,1
20101001|2010-05-03 20:00,4,1184.3,1184.7,1184.3,1184.7,2
20101001|2010-05-03 22:00,4,1182.5,1182.5,1182.5,1182.5,1
20101001|2010-05-03 22:30,4,1183.9,1183.9,1183.9,1183.9,1
20101001|2010-05-04 01:00,4,1182,1182,1182,1182,1
20101001|2010-05-04 02:30,4,1181.6,1181.6,1181.6,1181.6,1
20101001|2010-05-04 04:00,4,1184,1184,1184,1184,1
20101001|2010-05-04 04:30,4,1190,1190,1189,1189,3
20101001|2010-05-04 05:00,4,1192.4,1192.4,1192.4,1192.4,3
20101001|2010-05-04 07:00,4,1191.1,1191.1,1191.1,1191.1,3
20101001|2010-05-04 08:30,4,1192.4,1192.4,1187,1189.3,4
20101001|2010-05-04 09:00,4,1188.5,1188.5,1186.5,1186.5,2
20101001|2010-05-04 09:30,4,1184.1,1184.1,1177,1179.1,39
20101001|2010-05-04 10:00,4,1175.9,1175.9,1175.1,1175.1,4
20101001|2010-05-04 11:30,4,1172,1172,1171.8,1171.8,33
20101001|2010-05-04 12:00,4,1173.2,1173.2,1171.5,1171.8,24
20101001|2010-05-04 12:30,4,1171.4,1171.4,1171.4,1171.4,3
20101001|2010-05-04 13:00,4,1172.6,1172.6,1172.6,1172.6,1
20101001|2010-05-04 13:30,4,1173,1173,1173,1173,2
20101001|2010-05-04 15:00,4,1176.6,1176.6,1176.6,1176.6,1
20101001|2010-05-04 20:00,5,1172.1,1172.1,1172.1,1172.1,1
20101001|2010-05-04 20:30,5,1170.1,1170.1,1169.7,1169.7,9
20101001|2010-05-04 21:00,5,1170.3,1170.3,1170.3,1170.3,1
20101001|2010-05-04 23:00,5,1169.9,1169.9,1169.8,1169.8,2
20101001|2010-05-05 02:30,5,1170.1,1170.1,1170.1,1170.1,8
20101001|2010-05-05 03:00,5,1170.5,1170.5,1170.5,1170.5,4
20101001|2010-05-05 07:30,5,1173.7,1173.7,1173.7,1173.7,7
20101001|2010-05-05 08:00,5,1160.9,1163,1160.6,1163,14
20101001|2010-05-05 08:30,5,1162.9,1167,1162.9,1167,2
20101001|2010-05-05 09:00,5,1168.5,1168.6,1168.5,1168.6,2
20101001|2010-05-05 11:00,5,1179,1179,1175.9,1175.9,12
20101001|2010-05-05 12:00,5,1177.5,1177.5,1177.4,1177.4,5
20101001|2010-05-05 12:30,5,1177.9,1177.9,1177.9,1177.9,6
20101001|2010-05-05 13:00,5,1176.7,1176.8,1176.7,1176.8,30
20101001|2010-05-05 21:00,6,1176.9,1176.9,1176.9,1176.9,1
20101001|2010-05-06 01:00,6,1178.2,1178.2,1176.3,1176.3,8
20101001|2010-05-06 01:30,6,1176.9,1176.9,1175.9,1176.8,4
20101001|2010-05-06 02:00,6,1176.1,1176.5,1176.1,1176.5,2
20101001|2010-05-06 02:30,6,1178.7,1178.7,1178.7,1178.7,1
20101001|2010-05-06 04:30,6,1182,1182,1182,1182,1
20101001|2010-05-06 05:00,6,1185.8,1186.8,1185.8,1186.8,31
20101001|2010-05-06 07:30,6,1180,1180,1180,1180,15
20101001|2010-05-06 09:00,6,1188.5,1188.5,1187.9,1187.9,2
20101001|2010-05-06 09:30,6,1187,1187,1187,1187,1
20101001|2010-05-06 10:00,6,1188.1,1188.1,1188.1,1188.1,1
20101001|2010-05-06 10:30,6,1192,1200,1192,1199.2,71
20101001|2010-05-06 11:00,6,1197.1,1197.1,1196.5,1196.5,11
20101001|2010-05-06 11:30,6,1197.5,1197.5,1197.2,1197.2,11
20101001|2010-05-06 12:00,6,1197.3,1202.2,1196.4,1200.8,115
20101001|2010-05-06 12:30,6,1200.8,1201.3,1199.5,1199.5,75
20101001|2010-05-06 13:00,6,1203.1,1203.1,1195,1195,3
20101001|2010-05-06 13:30,6,1195.8,1209,1195.8,1209,14
20101001|2010-05-06 14:00,6,1201.8,1210.1,1201.6,1210.1,5
20101001|2010-05-06 14:30,6,1209.3,1209.3,1205,1207.8,9
20101001|2010-05-06 15:00,6,1210.1,1212,1210.1,1212,2
20101001|2010-05-06 17:00,7,1212,1212,1212,1212,1
20101001|2010-05-06 18:30,7,1207.9,1208,1207.3,1208,10
20101001|2010-05-06 19:30,7,1209,1209,1208.9,1208.9,4
20101001|2010-05-06 20:00,7,1206.2,1206.2,1205,1205,8
20101001|2010-05-06 21:00,7,1205.1,1205.1,1204.1,1204.1,12
20101001|2010-05-06 21:30,7,1203.5,1203.8,1201.5,1203.8,28
20101001|2010-05-06 22:00,7,1203.5,1204.3,1203.5,1204.3,3
20101001|2010-05-06 23:30,7,1203.4,1203.4,1203.4,1203.4,1
20101001|2010-05-07 00:30,7,1204.6,1205,1203.6,1203.6,18
20101001|2010-05-07 01:00,7,1204.3,1204.9,1204.3,1204.9,3
20101001|2010-05-07 02:30,7,1205.1,1205.2,1205.1,1205.2,3
20101001|2010-05-07 03:00,7,1205.9,1205.9,1205.8,1205.8,2
20101001|2010-05-07 03:30,7,1202.5,1202.5,1200.9,1200.9,13
20101001|2010-05-07 04:00,7,1203.2,1203.5,1203.1,1203.5,14
20101001|2010-05-07 04:30,7,1203.3,1203.4,1203,1203.4,19
20101001|2010-05-07 05:30,7,1205.3,1205.3,1205.3,1205.3,3
20101001|2010-05-07 06:00,7,1204.2,1204.2,1203,1203,11
20101001|2010-05-07 06:30,7,1201.3,1201.3,1201.3,1201.3,5
20101001|2010-05-07 07:00,7,1200.9,1200.9,1200.9,1200.9,1
20101001|2010-05-07 07:30,7,1199.8,1203.5,1198.7,1199.6,22
20101001|2010-05-07 08:00,7,1201.1,1205,1201.1,1205,4
20101001|2010-05-07 08:30,7,1207,1207,1201.5,1205.5,9
20101001|2010-05-07 09:00,7,1209.3,1209.3,1209.3,1209.3,4
20101001|2010-05-07 10:00,7,1202,1202,1202,1202,1
20101001|2010-05-07 10:30,7,1204.7,1204.7,1204.7,1204.7,1
20101001|2010-05-07 11:00,7,1206.5,1206.5,1206.4,1206.4,4
20101001|2010-05-07 11:30,7,1210,1216.5,1210,1216.5,31
20101001|2010-05-07 12:00,7,1213.5,1218,1213.4,1214,61
20101001|2010-05-07 12:30,7,1212.7,1213.5,1211.3,1212.5,27
20101001|2010-05-07 14:00,7,1213,1213,1213,1213,1
20101001|2010-05-09 17:00,10,1200.4,1202.8,1200,1202.8,8
20101001|2010-05-09 19:00,10,1204.5,1204.5,1204,1204,12
20101001|2010-05-09 19:30,10,1203.5,1206.9,1201.9,1206.9,16
20101001|2010-05-09 21:30,10,1204.6,1204.6,1204.3,1204.3,22
20101001|2010-05-09 22:30,10,1200.6,1200.6,1200.6,1200.6,2
20101001|2010-05-10 00:00,10,1203.8,1204,1203.8,1203.9,4
20101001|2010-05-10 01:00,10,1201.1,1201.1,1199.9,1199.9,3
20101001|2010-05-10 01:30,10,1200,1200,1199.9,1199.9,4
20101001|2010-05-10 02:00,10,1201.7,1202.2,1199.6,1199.7,13
20101001|2010-05-10 02:30,10,1199.9,1199.9,1191.3,1191.3,15
20101001|2010-05-10 03:00,10,1189.6,1191.8,1189.6,1191.8,3
20101001|2010-05-10 03:30,10,1195.1,1195.1,1195.1,1195.1,2
20101001|2010-05-10 04:00,10,1194.9,1194.9,1194.9,1194.9,1
20101001|2010-05-10 04:30,10,1192.6,1192.6,1192.6,1192.6,2
20101001|2010-05-10 06:00,10,1196,1196,1196,1196,1
20101001|2010-05-10 06:30,10,1197,1197,1196.5,1196.5,3
20101001|2010-05-10 07:00,10,1196,1200.1,1195.5,1199.3,5
20101001|2010-05-10 07:30,10,1199.4,1199.4,1197,1198,11
20101001|2010-05-10 08:00,10,1202.9,1204.5,1202.3,1204.5,15
20101001|2010-05-10 08:30,10,1203.6,1203.6,1197.1,1198.6,31
20101001|2010-05-10 09:00,10,1199.7,1205.6,1199.7,1205.6,7
20101001|2010-05-10 09:30,10,1203.8,1205,1203.6,1205,22
20101001|2010-05-10 10:00,10,1202.9,1203,1202.6,1202.6,3
20101001|2010-05-10 10:30,10,1201.4,1201.4,1201.4,1201.4,2
20101001|2010-05-10 11:00,10,1201.3,1201.3,1201.3,1201.3,1
20101001|2010-05-10 12:00,10,1204.3,1205.7,1203.7,1203.7,68
20101001|2010-05-10 12:30,10,1204.5,1205.2,1204.5,1205.2,5
20101001|2010-05-10 13:00,10,1204.4,1207.4,1204.4,1207.4,14
20101001|2010-05-10 13:30,10,1206.8,1206.8,1204,1204.2,11
20101001|2010-05-10 14:00,10,1204.6,1206.1,1204.6,1206.1,16
20101001|2010-05-10 14:30,10,1207.1,1207.7,1207.1,1207.7,5
20101001|2010-05-10 15:30,10,1206.6,1206.6,1206.6,1206.6,1
20101001|2010-05-10 17:00,11,1207.5,1207.5,1207.5,1207.5,1
20101001|2010-05-10 17:30,11,1206.4,1206.4,1206.4,1206.4,5
20101001|2010-05-10 19:30,11,1206.7,1206.7,1206.7,1206.7,15
20101001|2010-05-10 20:30,11,1206.8,1206.8,1206.8,1206.8,3
20101001|2010-05-10 21:00,11,1206.7,1206.7,1206.5,1206.5,14
20101001|2010-05-10 21:30,11,1205.8,1206.1,1205.4,1205.4,28
20101001|2010-05-10 22:00,11,1205.8,1205.8,1205.6,1205.6,5
20101001|2010-05-10 22:30,11,1205.5,1205.5,1205.5,1205.5,3
20101001|2010-05-10 23:00,11,1205.4,1205.4,1205.4,1205.4,3
20101001|2010-05-10 23:30,11,1206.8,1208.6,1206.8,1208.6,27
20101001|2010-05-11 01:00,11,1210.7,1210.7,1208.8,1208.8,22
20101001|2010-05-11 01:30,11,1208.6,1211.3,1208.6,1210.4,25
20101001|2010-05-11 02:00,11,1208.7,1208.7,1208.7,1208.7,6
20101001|2010-05-11 02:30,11,1213,1213,1213,1213,3
20101001|2010-05-11 03:00,11,1212.2,1212.2,1212.2,1212.2,1
20101001|2010-05-11 03:30,11,1213.1,1213.1,1213.1,1213.1,1
20101001|2010-05-11 04:00,11,1212.3,1212.8,1212.3,1212.8,2
20101001|2010-05-11 04:30,11,1212.6,1212.6,1212.3,1212.3,8
20101001|2010-05-11 05:00,11,1213.1,1214.2,1213.1,1214.2,14
20101001|2010-05-11 05:30,11,1217.2,1220.7,1216.7,1220,62
20101001|2010-05-11 06:00,11,1220.6,1222.1,1220.4,1222.1,33
20101001|2010-05-11 06:30,11,1221.8,1221.9,1221.8,1221.9,6
20101001|2010-05-11 07:00,11,1222,1223.4,1219.9,1223.4,30
20101001|2010-05-11 07:30,11,1223.6,1225.2,1223,1225.1,79
20101001|2010-05-11 08:00,11,1226.5,1226.5,1222.9,1222.9,33
20101001|2010-05-11 08:30,11,1225.6,1225.6,1224.2,1225.1,5
20101001|2010-05-11 09:00,11,1227,1227,1223.5,1223.5,3
20101001|2010-05-11 09:30,11,1223.2,1223.2,1221.4,1221.8,13
20101001|2010-05-11 10:00,11,1222.8,1223,1221.5,1221.5,16
20101001|2010-05-11 10:30,11,1221,1221.4,1219.7,1221.4,17
20101001|2010-05-11 11:00,11,1222.3,1222.3,1222.2,1222.2,5
20101001|2010-05-11 11:30,11,1223.6,1223.6,1223.6,1223.6,1
20101001|2010-05-11 12:00,11,1225,1225,1225,1225,1
20101001|2010-05-11 12:30,11,1223.2,1223.2,1223,1223,3
20101001|2010-05-11 13:00,11,1224.7,1225.5,1224.7,1225.5,2
20101001|2010-05-11 13:30,11,1227.3,1233,1227.3,1233,52
20101001|2010-05-11 14:00,11,1235,1235,1233.6,1233.6,4
20101001|2010-05-11 14:30,11,1237,1237.5,1237,1237.5,4
20101001|2010-05-11 15:30,11,1235.5,1235.5,1235.5,1235.5,1
20101001|2010-05-11 16:00,11,1236.1,1236.1,1235,1235,5
20101001|2010-05-11 17:30,12,1235.5,1235.5,1235.5,1235.5,1
20101001|2010-05-11 18:00,12,1235.2,1235.2,1233.6,1233.6,3
20101001|2010-05-11 18:30,12,1234.7,1235.2,1233.8,1233.8,15
20101001|2010-05-11 19:00,12,1235.1,1235.1,1235.1,1235.1,3
20101001|2010-05-11 19:30,12,1232.5,1232.5,1232.4,1232.4,3
20101001|2010-05-11 20:00,12,1230.7,1231.5,1230.7,1231.3,9
20101001|2010-05-11 22:00,12,1231.2,1231.2,1231.2,1231.2,7
20101001|2010-05-11 22:30,12,1231.2,1231.2,1231.2,1231.2,3
20101001|2010-05-11 23:00,12,1234.9,1235.3,1234.9,1235.2,60
20101001|2010-05-11 23:30,12,1234,1236.6,1234,1236.6,3
20101001|2010-05-12 00:00,12,1237.4,1237.4,1237.4,1237.4,1
20101001|2010-05-12 01:30,12,1235,1235,1235,1235,1
20101001|2010-05-12 02:00,12,1234,1236.1,1234,1236.1,4
20101001|2010-05-12 02:30,12,1238.2,1238.2,1238,1238,50
20101001|2010-05-12 03:00,12,1236.2,1236.2,1236.2,1236.2,1
20101001|2010-05-12 03:30,12,1235.5,1235.5,1235.5,1235.5,2
20101001|2010-05-12 04:00,12,1241.4,1241.6,1241.4,1241.6,5
20101001|2010-05-12 04:30,12,1245.1,1247.5,1245.1,1247.5,4
20101001|2010-05-12 05:00,12,1243.8,1243.8,1243.8,1243.8,1
20101001|2010-05-12 05:30,12,1245.8,1245.8,1245.8,1245.8,1
20101001|2010-05-12 06:00,12,1245.5,1245.5,1244.4,1244.5,3
20101001|2010-05-12 06:30,12,1241.3,1244,1240.6,1244,6
20101001|2010-05-12 07:00,12,1245.5,1245.5,1243.1,1243.4,15
20101001|2010-05-12 07:30,12,1241.8,1241.8,1241,1241,5
20101001|2010-05-12 08:00,12,1240.2,1240.2,1239.1,1239.1,12
20101001|2010-05-12 08:30,12,1243.5,1244.2,1241.7,1241.7,8
20101001|2010-05-12 09:00,12,1242.5,1245.4,1241.6,1245.4,69
20101001|2010-05-12 09:30,12,1243.7,1244.1,1242.1,1242.1,9
20101001|2010-05-12 10:00,12,1240.1,1241.3,1239,1241.3,5
20101001|2010-05-12 10:30,12,1240,1244,1240,1244,2
20101001|2010-05-12 11:00,12,1246.3,1247.5,1246.3,1247.5,4
20101001|2010-05-12 11:30,12,1250,1250,1249,1250,4
20101001|2010-05-12 12:00,12,1246.5,1246.5,1246,1246,27
20101001|2010-05-12 12:30,12,1248.6,1248.6,1248.5,1248.5,3
20101001|2010-05-12 13:00,12,1249.7,1252,1249.7,1252,6
20101001|2010-05-12 13:30,12,1251.1,1251.1,1250,1250,9
20101001|2010-05-12 14:00,12,1248.5,1248.5,1247,1247,6
20101001|2010-05-12 14:30,12,1246.5,1246.5,1242.7,1244.3,7
20101001|2010-05-12 15:00,12,1242,1242,1242,1242,1
20101001|2010-05-12 17:00,13,1240,1240,1240,1240,2
20101001|2010-05-12 17:30,13,1242.2,1242.2,1242.2,1242.2,1
20101001|2010-05-12 18:30,13,1242.8,1242.8,1241.5,1241.7,5
20101001|2010-05-12 19:00,13,1241.7,1241.8,1240.6,1240.6,19
20101001|2010-05-12 19:30,13,1239.9,1240.8,1239.9,1240.8,4
20101001|2010-05-12 20:00,13,1239.4,1239.4,1238.8,1238.8,14
20101001|2010-05-12 20:30,13,1239.5,1239.5,1239.3,1239.5,3
20101001|2010-05-12 21:00,13,1240.9,1241.2,1240.9,1241.2,2
20101001|2010-05-12 22:00,13,1241.1,1241.1,1239.5,1239.5,2
20101001|2010-05-12 23:30,13,1241.1,1241.1,1241.1,1241.1,1
20101001|2010-05-13 01:00,13,1240.5,1241.2,1240.5,1241.2,8
20101001|2010-05-13 01:30,13,1241.7,1241.7,1241.3,1241.4,7
20101001|2010-05-13 02:00,13,1243,1243.2,1243,1243.2,3
20101001|2010-05-13 02:30,13,1240.2,1240.2,1240,1240,3
20101001|2010-05-13 03:00,13,1238,1238,1238,1238,1
20101001|2010-05-13 03:30,13,1238.6,1239.2,1238.6,1239.2,13
20101001|2010-05-13 04:00,13,1239.2,1239.2,1239.2,1239.2,1
20101001|2010-05-13 04:30,13,1236.8,1236.8,1236.8,1236.8,1
20101001|2010-05-13 05:00,13,1237.2,1237.2,1236.5,1236.5,2
20101001|2010-05-13 06:00,13,1238.6,1238.6,1237.8,1237.8,14
20101001|2010-05-13 07:00,13,1237,1241.4,1236.7,1241.4,17
20101001|2010-05-13 07:30,13,1243.6,1243.6,1243.6,1243.6,1
20101001|2010-05-13 08:00,13,1242.3,1242.6,1240,1242.6,14
20101001|2010-05-13 09:00,13,1242.6,1242.6,1241.5,1241.7,28
20101001|2010-05-13 10:00,13,1244.1,1246.9,1244.1,1246.9,8
20101001|2010-05-13 10:30,13,1246.1,1246.1,1243.3,1243.3,17
20101001|2010-05-13 11:00,13,1243.8,1243.8,1236.5,1237.3,41
20101001|2010-05-13 11:30,13,1238,1238,1235.1,1237.1,19
20101001|2010-05-13 12:00,13,1232.9,1234.8,1232.4,1232.8,99
20101001|2010-05-13 12:30,13,1236.8,1236.8,1236.8,1236.8,5
20101001|2010-05-13 13:00,13,1237.5,1238.4,1237,1238.4,7
20101001|2010-05-13 13:30,13,1237.4,1237.4,1236.2,1236.2,13
20101001|2010-05-13 14:00,13,1237,1237,1237,1237,10
20101001|2010-05-13 14:30,13,1237.9,1237.9,1237.9,1237.9,2
20101001|2010-05-13 17:00,14,1238.2,1238.9,1238.2,1238.9,4
20101001|2010-05-13 17:30,14,1239.2,1239.2,1239.2,1239.2,1
20101001|2010-05-13 19:00,14,1240.2,1240.2,1240.2,1240.2,3
20101001|2010-05-13 20:00,14,1240.9,1242.5,1240.8,1242.5,12
20101001|2010-05-13 20:30,14,1242,1242,1241.9,1241.9,7
20101001|2010-05-13 21:30,14,1240.4,1240.4,1240.2,1240.2,4
20101001|2010-05-13 22:30,14,1239.4,1239.4,1239.4,1239.4,1
20101001|2010-05-13 23:00,14,1239,1239,1239,1239,2
20101001|2010-05-14 01:30,14,1239,1239,1239,1239,1
20101001|2010-05-14 02:30,14,1243,1243.2,1243,1243.2,11
20101001|2010-05-14 03:00,14,1242.4,1243.6,1242.4,1243.6,4
20101001|2010-05-14 03:30,14,1243.9,1243.9,1243.1,1243.4,4
20101001|2010-05-14 04:30,14,1243.1,1246,1243.1,1246,3
20101001|2010-05-14 05:00,14,1249.6,1250,1249.6,1250,2
20101001|2010-05-14 05:30,14,1251.6,1252,1251,1252,18
20101001|2010-05-14 06:00,14,1251.7,1251.7,1251.4,1251.4,6
20101001|2010-05-14 07:00,14,1250,1250,1250,1250,1
20101001|2010-05-14 07:30,14,1247.2,1247.2,1247.1,1247.1,52
20101001|2010-05-14 08:00,14,1250,1251.7,1249.5,1251.7,17
20101001|2010-05-14 08:30,14,1248.1,1249.7,1239,1239,10
20101001|2010-05-14 09:00,14,1239.9,1242.3,1235.7,1235.7,7
20101001|2010-05-14 09:30,14,1238.1,1238.1,1229.1,1229.6,27
20101001|2010-05-14 10:00,14,1228.2,1229.7,1221.9,1229.7,54
20101001|2010-05-14 10:30,14,1229.4,1237.1,1229.4,1237.1,11
20101001|2010-05-14 11:00,14,1236.9,1240,1233.9,1233.9,18
20101001|2010-05-14 11:30,14,1233.8,1233.8,1231.7,1231.7,13
20101001|2010-05-14 12:00,14,1231.5,1231.9,1231.1,1231.9,142
20101001|2010-05-14 12:30,14,1231.9,1234.1,1231.9,1234,5
20101001|2010-05-14 13:00,14,1233.1,1236.7,1233.1,1236.7,5
20101001|2010-05-14 13:30,14,1238.4,1238.4,1235.3,1235.7,6
20101001|2010-05-14 14:00,14,1237.2,1238.2,1237.2,1238.2,4
20101001|2010-05-14 14:30,14,1238.6,1238.9,1233.7,1233.7,8
20101001|2010-05-14 15:00,14,1234,1234,1234,1234,2
20101001|2010-05-16 17:00,17,1238.8,1238.8,1238.8,1238.8,2
20101001|2010-05-16 17:30,17,1238,1238,1238,1238,1
20101001|2010-05-16 18:30,17,1239,1239,1239,1239,1
20101001|2010-05-16 19:00,17,1239,1239,1239,1239,1
20101001|2010-05-16 19:30,17,1239,1239,1239,1239,1
20101001|2010-05-16 21:30,17,1243.3,1243.3,1243.3,1243.3,1
20101001|2010-05-16 22:30,17,1245.7,1245.7,1245.7,1245.7,1
20101001|2010-05-16 23:00,17,1245.7,1245.7,1245.5,1245.5,2
20101001|2010-05-17 00:00,17,1244,1245,1244,1245,7
20101001|2010-05-17 01:30,17,1239.8,1239.8,1239.8,1239.8,3
20101001|2010-05-17 02:00,17,1241,1241,1241,1241,1
20101001|2010-05-17 02:30,17,1238.4,1239.3,1238.4,1239.3,2
20101001|2010-05-17 03:00,17,1241.3,1241.3,1241.3,1241.3,1
20101001|2010-05-17 03:30,17,1240.9,1240.9,1240.9,1240.9,1
20101001|2010-05-17 04:00,17,1238.4,1238.4,1237.8,1237.8,30
20101001|2010-05-17 04:30,17,1237.2,1237.4,1236.9,1237.2,4
20101001|2010-05-17 05:00,17,1236.3,1236.3,1236.3,1236.3,1
20101001|2010-05-17 05:30,17,1231.4,1231.5,1231.4,1231.5,30
20101001|2010-05-17 06:00,17,1230.3,1230.3,1230.3,1230.3,1
20101001|2010-05-17 07:00,17,1230.1,1230.1,1230.1,1230.1,1
20101001|2010-05-17 07:30,17,1232.9,1232.9,1232.9,1232.9,1
20101001|2010-05-17 08:30,17,1235.5,1239.8,1232.1,1239.7,147
20101001|2010-05-17 09:00,17,1240,1240,1240,1240,2
20101001|2010-05-17 09:30,17,1237.1,1237.5,1233.4,1233.5,7
20101001|2010-05-17 10:00,17,1234.2,1239,1234,1239,15
20101001|2010-05-17 10:30,17,1233.4,1233.4,1227.2,1227.2,9
20101001|2010-05-17 11:00,17,1232.5,1232.5,1232.5,1232.5,1
20101001|2010-05-17 11:30,17,1226.5,1232.6,1226.5,1232.6,5
20101001|2010-05-17 12:00,17,1229.6,1231.9,1229.6,1231.8,7
20101001|2010-05-17 12:30,17,1231.2,1231.2,1231.2,1231.2,1
20101001|2010-05-17 13:00,17,1231.6,1231.6,1229.3,1230.6,25
20101001|2010-05-17 13:30,17,1230,1230,1230,1230,1
20101001|2010-05-17 14:30,17,1227.8,1227.8,1224,1224,8
20101001|2010-05-17 15:00,17,1224.4,1224.4,1224.4,1224.4,1
20101001|2010-05-17 19:00,18,1229.2,1229.2,1229.2,1229.2,1
20101001|2010-05-17 22:00,18,1229.3,1229.3,1229.3,1229.3,1
20101001|2010-05-17 22:30,18,1229.2,1229.2,1229.2,1229.2,1
20101001|2010-05-18 00:30,18,1230.1,1230.1,1230.1,1230.1,1
20101001|2010-05-18 01:00,18,1226,1226,1226,1226,10
20101001|2010-05-18 02:00,18,1215.8,1215.8,1215,1215,7
20101001|2010-05-18 02:30,18,1217.7,1219.4,1216.4,1219.4,9
20101001|2010-05-18 03:00,18,1218.8,1218.8,1216.9,1217.9,4
20101001|2010-05-18 04:30,18,1218.1,1218.1,1218.1,1218.1,5
20101001|2010-05-18 05:00,18,1218.1,1218.1,1218.1,1218.1,1
20101001|2010-05-18 05:30,18,1216.7,1216.7,1216.5,1216.5,3
20101001|2010-05-18 06:00,18,1214,1214,1211.9,1212.5,10
20101001|2010-05-18 07:00,18,1213.4,1214.8,1212.1,1212.1,5
20101001|2010-05-18 07:30,18,1214.5,1215.5,1214.5,1215.2,19
20101001|2010-05-18 08:00,18,1217.5,1218.6,1217.5,1218.6,5
20101001|2010-05-18 08:30,18,1219.5,1219.5,1218.5,1218.5,5
20101001|2010-05-18 09:30,18,1221.1,1221.5,1221.1,1221.5,7
20101001|2010-05-18 10:30,18,1221.5,1221.5,1221.5,1221.5,1
20101001|2010-05-18 11:30,18,1218.4,1218.4,1218.4,1218.4,1
20101001|2010-05-18 12:00,18,1215.7,1217.9,1215,1217.7,7
20101001|2010-05-18 12:30,18,1215.4,1215.4,1214.7,1214.9,21
20101001|2010-05-18 13:00,18,1218.8,1225,1218.8,1225,3
20101001|2010-05-18 13:30,18,1229.5,1230.8,1228.3,1230,24
20101001|2010-05-18 15:00,18,1224,1224,1224,1224,1
20101001|2010-05-18 19:00,19,1228.7,1228.7,1228.7,1228.7,1
20101001|2010-05-18 20:00,19,1223.4,1223.4,1223.4,1223.4,1
20101001|2010-05-18 20:30,19,1219.3,1219.8,1219.3,1219.8,3
20101001|2010-05-18 21:00,19,1218.7,1218.7,1218.7,1218.7,1
20101001|2010-05-18 23:00,19,1213.5,1214.4,1213.5,1214.4,2
20101001|2010-05-18 23:30,19,1211.7,1211.7,1210,1210,4
20101001|2010-05-19 00:00,19,1212.5,1213,1212.5,1213,21
20101001|2010-05-19 01:00,19,1215.9,1215.9,1215.9,1215.9,1
20101001|2010-05-19 01:30,19,1214.8,1214.8,1214.8,1214.8,1
20101001|2010-05-19 02:30,19,1218.9,1219,1218.5,1218.5,20
20101001|2010-05-19 04:30,19,1213.9,1214,1211.5,1211.5,6
20101001|2010-05-19 05:00,19,1212,1212,1208.3,1208.3,21
20101001|2010-05-19 07:00,19,1210.6,1210.6,1210.6,1210.6,1
20101001|2010-05-19 07:30,19,1212.3,1212.3,1212.3,1212.3,1
20101001|2010-05-19 08:30,19,1208,1208,1203,1203.4,6
20101001|2010-05-19 09:00,19,1200.4,1200.5,1197.8,1200.3,12
20101001|2010-05-19 09:30,19,1200,1200.9,1199.5,1199.5,91
20101001|2010-05-19 10:00,19,1198.5,1199.1,1198,1198.6,13
20101001|2010-05-19 10:30,19,1199.3,1199.3,1190.1,1193.5,46
20101001|2010-05-19 11:30,19,1193.5,1196.1,1193.5,1196.1,3
20101001|2010-05-19 12:00,19,1196.8,1197.6,1195,1197.6,27
20101001|2010-05-19 12:30,19,1194.7,1194.7,1192.8,1192.8,6
20101001|2010-05-19 13:00,19,1196.8,1196.8,1196.8,1196.8,1
20101001|2010-05-19 13:30,19,1196.2,1196.2,1196.2,1196.2,5
20101001|2010-05-19 19:00,20,1199.2,1199.2,1199.1,1199.1,2
20101001|2010-05-19 21:30,20,1201.2,1201.2,1200.5,1200.5,8
20101001|2010-05-19 22:00,20,1200.3,1200.3,1200.3,1200.3,2
20101001|2010-05-19 22:30,20,1200.4,1200.4,1200.4,1200.4,1
20101001|2010-05-20 00:00,20,1198,1198,1198,1198,1
20101001|2010-05-20 01:30,20,1190,1190.1,1190,1190.1,3
20101001|2010-05-20 02:00,20,1192.3,1193.3,1192.3,1193.3,38
20101001|2010-05-20 03:00,20,1193,1194.6,1193,1194.6,2
20101001|2010-05-20 04:30,20,1190,1190,1190,1190,1
20101001|2010-05-20 05:30,20,1187.9,1187.9,1187.9,1187.9,1
20101001|2010-05-20 06:00,20,1187.9,1187.9,1185.7,1185.7,3
20101001|2010-05-20 06:30,20,1182.1,1185.3,1182,1185.2,44
20101001|2010-05-20 07:00,20,1180,1180,1178.6,1178.6,9
20101001|2010-05-20 07:30,20,1178.8,1184.8,1178.6,1184.8,18
20101001|2010-05-20 08:30,20,1190.6,1195,1190.6,1195,32
20101001|2010-05-20 09:00,20,1195.2,1195.2,1182,1182,9
20101001|2010-05-20 10:00,20,1193.2,1193.2,1193,1193,2
20101001|2010-05-20 12:30,20,1187.1,1188.8,1186.9,1188.8,27
20101001|2010-05-20 13:00,20,1186.5,1188.4,1185,1188.1,8
20101001|2010-05-20 13:30,20,1186.3,1189,1186.3,1189,4
20101001|2010-05-20 14:00,20,1184.6,1185,1184.6,1185,2
20101001|2010-05-20 14:30,20,1186.1,1186.1,1186.1,1186.1,1
20101001|2010-05-20 15:00,20,1187.2,1187.2,1187.2,1187.2,1
20101001|2010-05-20 18:30,21,1187.2,1187.2,1187.2,1187.2,1
20101001|2010-05-20 20:00,21,1186,1186,1186,1186,13
20101001|2010-05-20 20:30,21,1181,1181,1169.6,1169.6,13
20101001|2010-05-20 21:00,21,1175.2,1175.2,1175.2,1175.2,1
20101001|2010-05-20 22:00,21,1174.4,1174.4,1174.4,1174.4,2
20101001|2010-05-21 00:00,21,1179.2,1179.2,1179.2,1179.2,1
20101001|2010-05-21 00:30,21,1182.2,1183,1182.2,1183,3
20101001|2010-05-21 01:30,21,1180.9,1180.9,1180.9,1180.9,1
20101001|2010-05-21 03:00,21,1180,1180,1180,1180,1
20101001|2010-05-21 03:30,21,1177.9,1177.9,1177.9,1177.9,2
20101001|2010-05-21 04:00,21,1184.7,1184.7,1184.7,1184.7,1
20101001|2010-05-21 05:00,21,1187.3,1187.3,1187.3,1187.3,2
20101001|2010-05-21 05:30,21,1186.6,1186.9,1186.6,1186.9,4
20101001|2010-05-21 06:00,21,1182.9,1182.9,1182.9,1182.9,1
20101001|2010-05-21 08:00,21,1179,1179,1179,1179,1
20101001|2010-05-21 08:30,21,1174.1,1186.3,1174.1,1186.1,20
20101001|2010-05-21 09:00,21,1183.7,1183.7,1180.2,1180.2,3
20101001|2010-05-21 09:30,21,1182.3,1182.5,1181,1181,7
20101001|2010-05-21 10:00,21,1183.7,1189.7,1183.7,1187.9,27
20101001|2010-05-21 10:30,21,1188,1189.5,1187.3,1187.7,13
20101001|2010-05-21 11:00,21,1184.5,1184.5,1184.2,1184.2,6
20101001|2010-05-21 11:30,21,1183.2,1183.2,1181,1181.4,5
20101001|2010-05-21 12:00,21,1180.5,1180.5,1179.3,1179.3,3
20101001|2010-05-21 12:30,21,1179.8,1179.8,1179.5,1179.5,8
20101001|2010-05-23 20:30,24,1187.1,1187.1,1187,1187,7
20101001|2010-05-23 21:30,24,1187.7,1187.7,1187.7,1187.7,1
20101001|2010-05-23 23:30,24,1189.8,1189.8,1189.8,1189.8,1
20101001|2010-05-24 01:00,24,1192.1,1192.4,1192.1,1192.4,5
20101001|2010-05-24 01:30,24,1191.9,1191.9,1191.9,1191.9,1
20101001|2010-05-24 02:30,24,1194,1194,1191.4,1191.4,2
20101001|2010-05-24 03:00,24,1190,1190,1190,1190,2
20101001|2010-05-24 05:00,24,1188.5,1188.5,1188.5,1188.5,2
20101001|2010-05-24 07:30,24,1190,1191.2,1190,1191.2,2
20101001|2010-05-24 08:00,24,1191.5,1191.6,1191.5,1191.6,3
20101001|2010-05-24 08:30,24,1191.5,1191.5,1190,1191,6
20101001|2010-05-24 09:00,24,1191.3,1191.7,1190.2,1191.7,20
20101001|2010-05-24 09:30,24,1191.8,1192,1191.3,1191.9,11
20101001|2010-05-24 10:00,24,1195,1196.2,1195,1195.9,10
20101001|2010-05-24 10:30,24,1195.5,1196.1,1195,1195.7,15
20101001|2010-05-24 11:00,24,1196,1197.5,1195.5,1197.3,8
20101001|2010-05-24 11:30,24,1196,1196,1196,1196,1
20101001|2010-05-24 12:00,24,1198.6,1199,1197.6,1197.6,5
20101001|2010-05-24 12:30,24,1197.8,1197.8,1197.8,1197.8,1
20101001|2010-05-24 13:00,24,1198.8,1199.2,1198.8,1199.1,6
20101001|2010-05-24 13:30,24,1200,1200,1200,1200,2
20101001|2010-05-24 14:00,24,1199.7,1199.7,1199.7,1199.7,1
20101001|2010-05-24 14:30,24,1199,1199,1198.9,1198.9,3
20101001|2010-05-24 15:00,24,1196.5,1196.5,1196,1196,6
20101001|2010-05-24 15:30,24,1196,1196.1,1195.5,1195.9,15
20101001|2010-05-24 17:30,25,1195.4,1195.4,1195.4,1195.4,1
20101001|2010-05-24 19:30,25,1195.1,1195.1,1195.1,1195.1,1
20101001|2010-05-24 20:00,25,1190,1190,1190,1190,3
20101001|2010-05-24 20:30,25,1192.2,1192.2,1192.2,1192.2,1
20101001|2010-05-24 22:00,25,1197.3,1197.6,1197.3,1197.6,2
20101001|2010-05-24 23:30,25,1196.3,1196.3,1196.3,1196.3,3
20101001|2010-05-25 00:30,25,1196.4,1196.4,1196.4,1196.4,1
20101001|2010-05-25 01:00,25,1194.6,1194.6,1192,1192,8
20101001|2010-05-25 01:30,25,1191.1,1192.3,1191.1,1192.3,3
20101001|2010-05-25 02:30,25,1191.1,1191.1,1191.1,1191.1,2
20101001|2010-05-25 03:00,25,1194,1196.6,1194,1195.5,3
20101001|2010-05-25 05:00,25,1190.4,1190.4,1190.4,1190.4,1
20101001|2010-05-25 05:30,25,1193,1193,1193,1193,1
20101001|2010-05-25 06:00,25,1193.1,1194.6,1193.1,1194.6,14
20101001|2010-05-25 06:30,25,1196.5,1196.5,1196.5,1196.5,2
20101001|2010-05-25 07:00,25,1200.3,1200.3,1195,1195,7
20101001|2010-05-25 07:30,25,1193.5,1195,1193.5,1195,2
20101001|2010-05-25 08:00,25,1198.5,1198.6,1197.9,1198,6
20101001|2010-05-25 08:30,25,1199.6,1200.5,1198,1200.5,18
20101001|2010-05-25 09:00,25,1202,1202.2,1201.1,1201.1,12
20101001|2010-05-25 09:30,25,1204,1204,1202,1202,4
20101001|2010-05-25 10:00,25,1202.1,1203.2,1200.7,1200.7,49
20101001|2010-05-25 10:30,25,1200.8,1201.1,1200.8,1201.1,2
20101001|2010-05-25 11:00,25,1200.9,1200.9,1200,1200,3
20101001|2010-05-25 11:30,25,1203.4,1203.4,1203.4,1203.4,2
20101001|2010-05-25 12:00,25,1200.7,1202,1200.5,1201.5,23
20101001|2010-05-25 12:30,25,1201.9,1201.9,1201.3,1201.3,4
20101001|2010-05-25 13:00,25,1200.4,1200.4,1200.4,1200.4,1
20101001|2010-05-25 15:00,25,1203.2,1204.4,1203.2,1204.4,3
20101001|2010-05-25 15:30,25,1204.8,1204.8,1204.8,1204.8,3
20101001|2010-05-25 19:30,26,1208.3,1208.6,1208.3,1208.6,8
20101001|2010-05-25 20:00,26,1205.3,1205.3,1205.3,1205.3,1
20101001|2010-05-25 20:30,26,1207.3,1207.3,1207.3,1207.3,1
20101001|2010-05-25 21:00,26,1207.8,1207.8,1206.2,1206.2,6
20101001|2010-05-25 23:00,26,1210,1210,1210,1210,2
20101001|2010-05-26 01:00,26,1210.5,1210.5,1210.5,1210.5,2
20101001|2010-05-26 02:00,26,1210,1210,1210,1210,2
20101001|2010-05-26 03:30,26,1214,1214.4,1214,1214.4,9
20101001|2010-05-26 04:00,26,1215.3,1216.7,1214.3,1216.7,8
20101001|2010-05-26 04:30,26,1218.8,1218.8,1218.8,1218.8,1
20101001|2010-05-26 05:00,26,1216.7,1218.1,1216.7,1218.1,6
20101001|2010-05-26 05:30,26,1217.5,1217.5,1217.5,1217.5,1
20101001|2010-05-26 06:00,26,1217,1217,1217,1217,1
20101001|2010-05-26 06:30,26,1217.2,1217.2,1216.4,1216.4,2
20101001|2010-05-26 07:00,26,1217.5,1217.7,1216.6,1217.1,4
20101001|2010-05-26 07:30,26,1216.7,1216.7,1213.5,1215,32
20101001|2010-05-26 08:00,26,1215.8,1215.8,1214.1,1214.5,13
20101001|2010-05-26 08:30,26,1214.1,1216,1214.1,1216,39
20101001|2010-05-26 09:00,26,1215.5,1217.3,1215.5,1217.3,22
20101001|2010-05-26 09:30,26,1220,1220.2,1218.9,1219.3,4
20101001|2010-05-26 10:00,26,1219.2,1219.2,1216.6,1216.6,50
20101001|2010-05-26 10:30,26,1215.1,1215.4,1214.9,1215.4,14
20101001|2010-05-26 11:00,26,1217,1217,1216.7,1216.8,4
20101001|2010-05-26 11:30,26,1217,1217,1216.8,1216.8,2
20101001|2010-05-26 12:00,26,1216.7,1216.7,1216.7,1216.7,1
20101001|2010-05-26 12:30,26,1216.5,1216.6,1215.7,1216.6,13
20101001|2010-05-26 13:30,26,1215.4,1215.4,1215.4,1215.4,1
20101001|2010-05-26 14:00,26,1214.7,1215.4,1214.7,1215.4,6
20101001|2010-05-26 15:00,26,1216,1216,1216,1216,5
20101001|2010-05-26 20:00,27,1216.2,1216.9,1216.2,1216.9,2
20101001|2010-05-26 20:30,27,1217,1217,1216.7,1216.7,4
20101001|2010-05-26 21:00,27,1217.3,1217.4,1217,1217.4,5
20101001|2010-05-26 21:30,27,1217.5,1217.7,1217.5,1217.7,2
20101001|2010-05-26 22:00,27,1217.2,1217.2,1217.2,1217.2,1
20101001|2010-05-26 22:30,27,1220.4,1220.4,1220.4,1220.4,1
20101001|2010-05-26 23:00,27,1221.3,1221.3,1221.3,1221.3,2
20101001|2010-05-26 23:30,27,1221.6,1222.1,1221.6,1222.1,6
20101001|2010-05-27 01:00,27,1220.8,1220.8,1220.8,1220.8,1
20101001|2010-05-27 01:30,27,1218.6,1218.6,1218.6,1218.6,1
20101001|2010-05-27 02:00,27,1216,1216,1215.6,1216,4
20101001|2010-05-27 03:00,27,1215.7,1215.7,1215.7,1215.7,1
20101001|2010-05-27 04:30,27,1214.8,1214.8,1214.8,1214.8,1
20101001|2010-05-27 05:00,27,1215,1216.1,1215,1216.1,2
20101001|2010-05-27 05:30,27,1218,1218,1218,1218,1
20101001|2010-05-27 06:30,27,1217.3,1217.3,1217.3,1217.3,2
20101001|2010-05-27 07:00,27,1211,1212.3,1210.5,1211.6,28
20101001|2010-05-27 07:30,27,1211.6,1212.5,1211.6,1212.1,71
20101001|2010-05-27 08:00,27,1211.5,1211.5,1210.4,1210.8,6
20101001|2010-05-27 08:30,27,1211.7,1217.4,1211.7,1216.2,20
20101001|2010-05-27 09:00,27,1215.7,1216,1214.6,1215.2,13
20101001|2010-05-27 09:30,27,1218.6,1220,1218.3,1220,40
20101001|2010-05-27 10:00,27,1220,1220,1218.2,1218.2,7
20101001|2010-05-27 10:30,27,1217.8,1217.8,1217.8,1217.8,10
20101001|2010-05-27 11:00,27,1217.5,1217.6,1214.6,1214.7,20
20101001|2010-05-27 11:30,27,1215.7,1215.7,1215,1215,21
20101001|2010-05-27 12:00,27,1215.3,1216.6,1215.3,1216.4,34
20101001|2010-05-27 12:30,27,1216.3,1216.5,1215.6,1215.7,23
20101001|2010-05-27 13:30,27,1216.5,1216.5,1216.5,1216.5,2
20101001|2010-05-27 14:00,27,1215.4,1215.4,1215.4,1215.4,2
20101001|2010-05-27 14:30,27,1215.4,1216.5,1215.4,1216.5,4
20101001|2010-05-27 15:00,27,1216.5,1216.5,1216.5,1216.5,1
20101001|2010-05-27 19:00,28,1214.9,1214.9,1214,1214,4
20101001|2010-05-27 20:00,28,1213.9,1213.9,1212.7,1213,6
20101001|2010-05-28 00:00,28,1216.6,1216.6,1216.6,1216.6,1
20101001|2010-05-28 01:00,28,1216.6,1216.6,1216.5,1216.5,20
20101001|2010-05-28 02:30,28,1217.4,1217.6,1217.4,1217.6,4
20101001|2010-05-28 03:00,28,1217.7,1217.7,1217.7,1217.7,1
20101001|2010-05-28 04:30,28,1218,1218.6,1218,1218.6,3
20101001|2010-05-28 06:00,28,1218.2,1218.2,1218.2,1218.2,1
20101001|2010-05-28 06:30,28,1217.5,1217.5,1217.5,1217.5,1
20101001|2010-05-28 08:30,28,1210.2,1210.3,1209.4,1210.3,26
20101001|2010-05-28 09:00,28,1210.1,1212.3,1210.1,1211.8,18
20101001|2010-05-28 09:30,28,1212,1213,1210.4,1210.4,14
20101001|2010-05-28 10:00,28,1210,1210,1206,1207.3,24
20101001|2010-05-28 10:30,28,1206.6,1206.6,1206.5,1206.5,8
20101001|2010-05-28 11:00,28,1209.2,1209.2,1209.2,1209.2,2
20101001|2010-05-28 11:30,28,1209.9,1212.3,1209.9,1212.1,25
20101001|2010-05-28 12:00,28,1210.4,1217.1,1209.6,1216.5,30
20101001|2010-05-28 12:30,28,1216,1217.1,1216,1217,3
20101001|2010-05-28 13:00,28,1217.8,1217.8,1216,1216,6
20101001|2010-05-28 13:30,28,1217.3,1217.3,1216.1,1216.1,2
20101001|2010-05-28 14:30,28,1218.1,1218.1,1218.1,1218.1,1
20101001|2010-05-30 23:30,1,1216.2,1216.2,1216.2,1216.2,1
20101001|2010-05-31 01:30,1,1216,1216,1216,1216,1
20101001|2010-05-31 02:00,1,1215.9,1215.9,1215.7,1215.7,4
20101001|2010-05-31 02:30,1,1217,1217.2,1217,1217.2,9
20101001|2010-05-31 03:00,1,1217.4,1217.4,1217.4,1217.4,3
20101001|2010-05-31 04:30,1,1216.9,1216.9,1216.8,1216.9,4
20101001|2010-05-31 08:00,1,1219,1219,1219,1219,2
20101001|2010-05-31 10:00,1,1221.6,1221.7,1221.6,1221.7,2
20101001|2010-05-31 10:30,1,1221.2,1221.2,1221.2,1221.2,1
20101001|2010-05-31 17:00,1,1218.8,1218.8,1218.8,1218.8,1
20101001|2010-05-31 19:30,1,1225.7,1225.9,1224.8,1224.8,11
20101001|2010-05-31 23:00,1,1223.8,1223.8,1223.5,1223.5,14
20101001|2010-06-01 00:00,1,1221.5,1221.5,1221.5,1221.5,2
20101001|2010-06-01 02:00,1,1221.6,1222,1221.4,1221.4,7
20101001|2010-06-01 02:30,1,1221.5,1222.5,1221.5,1222.5,7
20101001|2010-06-01 03:00,1,1223.5,1223.6,1223.5,1223.5,19
20101001|2010-06-01 03:30,1,1225,1227,1225,1227,2
20101001|2010-06-01 04:00,1,1227,1227.7,1226.8,1227.7,40
20101001|2010-06-01 04:30,1,1223.8,1223.8,1223.8,1223.8,1
20101001|2010-06-01 05:00,1,1226.3,1226.3,1226.3,1226.3,1
20101001|2010-06-01 06:00,1,1225.7,1227,1225.7,1227,5
20101001|2010-06-01 07:00,1,1228.2,1231.9,1228.2,1231.3,26
20101001|2010-06-01 07:30,1,1230.2,1230.2,1229.3,1229.3,5
20101001|2010-06-01 08:00,1,1229.5,1229.5,1228.9,1228.9,8
20101001|2010-06-01 08:30,1,1228.5,1231.3,1227.8,1231.3,24
20101001|2010-06-01 09:00,1,1231,1231,1228.5,1228.9,7
20101001|2010-06-01 09:30,1,1228.8,1228.9,1227.3,1228.9,9
20101001|2010-06-01 10:00,1,1231.1,1232.6,1229.9,1230.5,16
20101001|2010-06-01 10:30,1,1229.9,1229.9,1228.2,1229.2,6
20101001|2010-06-01 11:00,1,1227,1228.9,1226.7,1228.9,11
20101001|2010-06-01 12:00,1,1229.1,1229.1,1229.1,1229.1,1
20101001|2010-06-01 12:30,1,1228.9,1228.9,1227.8,1227.8,7
20101001|2010-06-01 13:00,1,1226.9,1226.9,1226.6,1226.6,7
20101001|2010-06-01 14:00,1,1228.7,1228.7,1228.7,1228.7,1
20101001|2010-06-01 14:30,1,1228.5,1228.5,1228.5,1228.5,3
20101001|2010-06-01 15:30,1,1228.7,1228.7,1228.7,1228.7,1
20101001|2010-06-01 20:30,2,1225,1225,1225,1225,6
20101001|2010-06-01 21:30,2,1227.5,1227.5,1227.2,1227.2,6
20101001|2010-06-01 22:30,2,1226.8,1226.8,1226.8,1226.8,1
20101001|2010-06-02 01:00,2,1226.8,1227.7,1226.8,1227.7,3
20101001|2010-06-02 01:30,2,1226.4,1226.4,1225.8,1225.8,6
20101001|2010-06-02 02:00,2,1225.8,1225.8,1225.8,1225.8,1
20101001|2010-06-02 03:00,2,1224.3,1224.3,1224.3,1224.3,3
20101001|2010-06-02 03:30,2,1223.6,1224.5,1223.6,1224.5,51
20101001|2010-06-02 05:30,2,1225.7,1225.8,1225.7,1225.8,3
20101001|2010-06-02 07:00,2,1224.5,1224.5,1222,1222,7
20101001|2010-06-02 07:30,2,1221.6,1221.6,1220.9,1220.9,2
20101001|2010-06-02 08:00,2,1221.1,1223.1,1221.1,1222.5,4
20101001|2010-06-02 09:00,2,1219.4,1221.5,1218,1221.5,10
20101001|2010-06-02 09:30,2,1223.3,1223.3,1223.3,1223.3,1
20101001|2010-06-02 10:30,2,1226.8,1227.9,1226.8,1227.9,25
20101001|2010-06-02 11:00,2,1227,1227,1227,1227,1
20101001|2010-06-02 11:30,2,1227,1227,1226.7,1226.7,3
20101001|2010-06-02 12:00,2,1224.3,1224.8,1224.2,1224.6,80
20101001|2010-06-02 12:30,2,1224.9,1224.9,1224.9,1224.9,1
20101001|2010-06-02 13:00,2,1224.9,1224.9,1224.6,1224.6,3
20101001|2010-06-02 15:00,2,1226.8,1226.8,1226.8,1226.8,1
20101001|2010-06-02 16:00,2,1227.3,1227.3,1227.3,1227.3,1
20101001|2010-06-02 18:00,3,1227.6,1227.6,1227.6,1227.6,3
20101001|2010-06-02 21:00,3,1226,1226,1226,1226,1
20101001|2010-06-02 21:30,3,1226.6,1226.6,1226.5,1226.6,50
20101001|2010-06-02 23:00,3,1225.8,1225.8,1225.8,1225.8,3
20101001|2010-06-03 00:30,3,1227.1,1227.1,1227.1,1227.1,1
20101001|2010-06-03 01:00,3,1226.6,1226.6,1226.6,1226.6,4
20101001|2010-06-03 02:00,3,1227.9,1227.9,1227,1227.9,3
20101001|2010-06-03 02:30,3,1227.2,1227.2,1227.2,1227.2,1
20101001|2010-06-03 03:00,3,1227.2,1227.2,1226.4,1226.4,4
20101001|2010-06-03 03:30,3,1226,1226,1225.7,1225.8,50
20101001|2010-06-03 04:00,3,1225.7,1225.8,1224.9,1225,95
20101001|2010-06-03 04:30,3,1224.9,1224.9,1220,1221.1,57
20101001|2010-06-03 05:00,3,1221.7,1222,1219.6,1219.6,15
20101001|2010-06-03 05:30,3,1220.1,1221,1220.1,1221,6
20101001|2010-06-03 06:30,3,1220.5,1220.5,1220.5,1220.5,2
20101001|2010-06-03 07:00,3,1219.1,1220.5,1219.1,1220.5,2
20101001|2010-06-03 08:00,3,1222.4,1222.4,1222.4,1222.4,1
20101001|2010-06-03 08:30,3,1222.8,1222.8,1222.8,1222.8,1
20101001|2010-06-03 09:00,3,1218.1,1222.8,1218,1222.8,16
20101001|2010-06-03 09:30,3,1221.2,1221.2,1219.5,1219.5,2
20101001|2010-06-03 10:00,3,1220.2,1220.3,1215,1215,13
20101001|2010-06-03 10:30,3,1215.4,1216.5,1214,1214.2,27
20101001|2010-06-03 11:00,3,1214.6,1215.1,1204.8,1206.2,43
20101001|2010-06-03 11:30,3,1206.8,1208.6,1206.8,1208.6,9
20101001|2010-06-03 12:00,3,1209.9,1211.8,1209.9,1211.8,11
20101001|2010-06-03 12:30,3,1211.5,1211.5,1210.1,1210.1,72
20101001|2010-06-03 13:00,3,1211.6,1211.6,1211.6,1211.6,2
20101001|2010-06-03 13:30,3,1211.1,1211.1,1210.5,1210.5,2
20101001|2010-06-03 14:30,3,1211,1211,1211,1211,1
20101001|2010-06-03 15:00,3,1209,1209.4,1208.7,1209,11
20101001|2010-06-03 15:30,3,1209.9,1210.3,1209.9,1210.3,4
20101001|2010-06-03 16:00,3,1210.5,1210.5,1210.5,1210.5,1
20101001|2010-06-03 18:00,4,1211.2,1211.2,1211.2,1211.2,1
20101001|2010-06-04 00:00,4,1209,1209,1207.3,1207.3,7
20101001|2010-06-04 00:30,4,1205.9,1206.7,1205.9,1206.7,5
20101001|2010-06-04 01:30,4,1207.3,1208.6,1207.3,1208.6,11
20101001|2010-06-04 02:00,4,1209.9,1209.9,1209,1209.4,67
20101001|2010-06-04 02:30,4,1209.2,1210,1209.2,1209.9,87
20101001|2010-06-04 03:00,4,1209.7,1209.7,1207.9,1207.9,65
20101001|2010-06-04 04:30,4,1206.7,1206.7,1206.7,1206.7,1
20101001|2010-06-04 05:00,4,1205,1205,1203.3,1203.3,5
20101001|2010-06-04 05:30,4,1201.1,1201.5,1201.1,1201.1,6
20101001|2010-06-04 06:00,4,1201.5,1203.8,1201.5,1202.9,7
20101001|2010-06-04 06:30,4,1205,1212,1205,1209.5,15
20101001|2010-06-04 07:00,4,1208.3,1208.3,1208.3,1208.3,1
20101001|2010-06-04 07:30,4,1208.9,1211.1,1202.9,1209.2,13
20101001|2010-06-04 08:00,4,1207.7,1210.3,1206.3,1210.3,9
20101001|2010-06-04 08:30,4,1209.7,1209.8,1202,1202,38
20101001|2010-06-04 09:00,4,1200.9,1209,1200,1209,30
20101001|2010-06-04 10:00,4,1208.6,1208.6,1207,1207,3
20101001|2010-06-04 10:30,4,1207.5,1217.3,1207.5,1217.3,15
20101001|2010-06-04 11:00,4,1215.9,1220.5,1215.9,1218.7,87
20101001|2010-06-04 11:30,4,1220.9,1222.3,1219.4,1219.4,12
20101001|2010-06-04 12:00,4,1219.3,1219.9,1219.1,1219.9,29
20101001|2010-06-04 12:30,4,1219.9,1223.1,1219.9,1222.5,192
20101001|2010-06-04 13:00,4,1222.1,1222.1,1222.1,1222.1,1
20101001|2010-06-04 13:30,4,1221.5,1221.5,1217.7,1217.7,53
20101001|2010-06-04 14:30,4,1220.7,1220.9,1220.7,1220.9,16
20101001|2010-06-04 15:00,4,1222.7,1222.7,1222.7,1222.7,1
20101001|2010-06-04 15:30,4,1223.7,1223.7,1223.7,1223.7,1
20101001|2010-06-06 18:30,7,1220.5,1220.5,1220.5,1220.5,1
20101001|2010-06-06 19:00,7,1219.6,1219.6,1218.7,1218.7,4
20101001|2010-06-06 19:30,7,1218.6,1218.7,1218.6,1218.7,4
20101001|2010-06-06 20:00,7,1219.3,1219.4,1219.3,1219.3,3
20101001|2010-06-06 22:00,7,1222.3,1222.4,1222.3,1222.4,50
20101001|2010-06-06 22:30,7,1221.9,1221.9,1221.9,1221.9,3
20101001|2010-06-06 23:00,7,1222.2,1222.7,1222.2,1222.5,15
20101001|2010-06-06 23:30,7,1222.5,1222.5,1222.5,1222.5,5
20101001|2010-06-07 00:00,7,1222,1222,1221.4,1221.4,6
20101001|2010-06-07 02:00,7,1220.7,1220.7,1220.7,1220.7,1
20101001|2010-06-07 03:30,7,1218,1218.8,1218,1218.8,26
20101001|2010-06-07 04:00,7,1220.5,1220.5,1220.5,1220.5,1
20101001|2010-06-07 04:30,7,1217.9,1217.9,1217,1217,25
20101001|2010-06-07 05:00,7,1217.2,1218,1217.2,1218,16
20101001|2010-06-07 06:00,7,1216.4,1216.4,1216.4,1216.4,1
20101001|2010-06-07 07:00,7,1218,1218,1216.7,1216.7,2
20101001|2010-06-07 07:30,7,1215.5,1217,1215.5,1217,3
20101001|2010-06-07 08:30,7,1216.2,1219.4,1216.2,1218.8,3
20101001|2010-06-07 09:00,7,1222.5,1227.4,1222.5,1227.4,15
20101001|2010-06-07 09:30,7,1228.7,1237.9,1228.1,1236.7,146
20101001|2010-06-07 10:00,7,1236.2,1236.2,1235.3,1235.3,4
20101001|2010-06-07 10:30,7,1240,1243.2,1239.1,1243,18
20101001|2010-06-07 11:00,7,1242,1243.3,1240.5,1242.2,17
20101001|2010-06-07 11:30,7,1242.1,1242.1,1241,1241.4,3
20101001|2010-06-07 12:00,7,1242.7,1243,1242.7,1243,3
20101001|2010-06-07 12:30,7,1242.8,1244.9,1242.5,1244.9,86
20101001|2010-06-07 13:00,7,1244.4,1244.4,1244.4,1244.4,1
20101001|2010-06-07 13:30,7,1244.3,1244.3,1244,1244,2
20101001|2010-06-07 14:00,7,1246.7,1248.5,1246.4,1246.4,21
20101001|2010-06-07 14:30,7,1246,1246,1245.3,1245.4,10
20101001|2010-06-07 15:00,7,1245.1,1245.1,1245.1,1245.1,1
20101001|2010-06-07 15:30,7,1245.7,1245.7,1244.2,1244.2,2
20101001|2010-06-07 16:00,7,1244.4,1244.4,1244.4,1244.4,1
20101001|2010-06-07 18:30,8,1243.5,1243.5,1243.5,1243.5,6
20101001|2010-06-07 19:00,8,1242.4,1242.4,1242,1242.4,8
20101001|2010-06-07 19:30,8,1242.5,1242.5,1242.5,1242.5,1
20101001|2010-06-07 20:00,8,1242,1242,1241.9,1241.9,3
20101001|2010-06-07 20:30,8,1241.3,1242,1241.3,1242,6
20101001|2010-06-07 21:00,8,1242.2,1242.2,1242,1242,3
20101001|2010-06-07 21:30,8,1241.9,1241.9,1241.8,1241.9,5
20101001|2010-06-07 22:00,8,1241.9,1242,1241.9,1242,26
20101001|2010-06-07 22:30,8,1242,1242,1241.9,1241.9,11
20101001|2010-06-07 23:00,8,1242,1242,1242,1242,2
20101001|2010-06-07 23:30,8,1242.5,1242.5,1241.9,1241.9,4
20101001|2010-06-08 00:00,8,1242.1,1242.1,1241.9,1241.9,3
20101001|2010-06-08 00:30,8,1241,1241,1241,1241,1
20101001|2010-06-08 01:00,8,1241.5,1241.5,1241.5,1241.5,1
20101001|2010-06-08 01:30,8,1242.7,1246.2,1242.7,1245.3,18
20101001|2010-06-08 02:00,8,1245.2,1245.2,1244.4,1244.4,6
20101001|2010-06-08 02:30,8,1245.3,1249.9,1245.3,1249.9,7
20101001|2010-06-08 03:00,8,1249.7,1250.2,1248.6,1249.4,8
20101001|2010-06-08 03:30,8,1247.8,1247.8,1246.7,1246.7,5
20101001|2010-06-08 04:00,8,1251.8,1255.5,1251.8,1255.5,11
20101001|2010-06-08 04:30,8,1252.4,1254,1251.7,1252,58
20101001|2010-06-08 05:00,8,1252,1252,1252,1252,6
20101001|2010-06-08 05:30,8,1252.3,1252.3,1251.5,1251.5,4
20101001|2010-06-08 06:00,8,1251,1251.7,1251,1251.7,2
20101001|2010-06-08 06:30,8,1251.5,1251.5,1250,1250,5
20101001|2010-06-08 07:00,8,1248.9,1248.9,1248.9,1248.9,1
20101001|2010-06-08 07:30,8,1246.5,1246.5,1246.5,1246.5,2
20101001|2010-06-08 08:00,8,1246.5,1246.6,1246,1246,6
20101001|2010-06-08 08:30,8,1246.2,1246.3,1245.3,1246.2,10
20101001|2010-06-08 09:00,8,1246.3,1252.8,1246.3,1250.4,70
20101001|2010-06-08 09:30,8,1255,1255,1250.8,1250.8,5
20101001|2010-06-08 10:00,8,1249.8,1251.3,1248.3,1248.3,20
20101001|2010-06-08 10:30,8,1246.8,1246.8,1246.2,1246.2,2
20101001|2010-06-08 11:00,8,1248.4,1249.2,1248.4,1249.2,2
20101001|2010-06-08 11:30,8,1249.4,1249.5,1247.8,1247.9,32
20101001|2010-06-08 12:00,8,1248,1249,1248,1248.7,24
20101001|2010-06-08 12:30,8,1247,1247.2,1246.1,1247.2,66
20101001|2010-06-08 13:30,8,1241.5,1242.6,1237.6,1240,29
20101001|2010-06-08 14:00,8,1239.8,1239.8,1239.2,1239.3,3
20101001|2010-06-08 14:30,8,1240.4,1240.4,1240.4,1240.4,1
20101001|2010-06-08 15:00,8,1241.2,1241.2,1241.2,1241.2,1
20101001|2010-06-08 19:30,9,1244,1244,1244,1244,1
20101001|2010-06-08 23:00,9,1241.9,1241.9,1241,1241,4
20101001|2010-06-09 00:30,9,1241.1,1241.1,1241.1,1241.1,1
20101001|2010-06-09 01:30,9,1241.3,1241.3,1239.3,1239.3,7
20101001|2010-06-09 02:00,9,1238.7,1238.7,1238.7,1238.7,1
20101001|2010-06-09 02:30,9,1236.9,1236.9,1235.7,1235.7,4
20101001|2010-06-09 03:00,9,1235,1235.8,1234.8,1235.7,19
20101001|2010-06-09 03:30,9,1240,1240,1238.5,1238.5,3
20101001|2010-06-09 04:00,9,1239,1239,1239,1239,1
20101001|2010-06-09 04:30,9,1240.9,1240.9,1240.9,1240.9,1
20101001|2010-06-09 05:00,9,1239.9,1239.9,1239.9,1239.9,1
20101001|2010-06-09 05:30,9,1239.7,1239.7,1239.7,1239.7,1
20101001|2010-06-09 06:30,9,1237.1,1237.1,1237.1,1237.1,1
20101001|2010-06-09 07:00,9,1236.3,1237.2,1236.3,1237.2,6
20101001|2010-06-09 07:30,9,1235,1235.6,1235,1235.6,3
20101001|2010-06-09 08:00,9,1235.1,1235.1,1234.5,1234.5,19
20101001|2010-06-09 09:30,9,1235,1236.8,1231.6,1231.6,7
20101001|2010-06-09 10:00,9,1230,1231.5,1225.7,1229.5,41
20101001|2010-06-09 10:30,9,1229.6,1229.9,1228,1228,7
20101001|2010-06-09 11:00,9,1231,1231,1229.9,1230.5,8
20101001|2010-06-09 11:30,9,1231.2,1233,1231.2,1233,4
20101001|2010-06-09 12:00,9,1232.9,1233.5,1232.5,1232.5,11
20101001|2010-06-09 12:30,9,1232.1,1232.1,1232.1,1232.1,17
20101001|2010-06-09 13:00,9,1231.8,1231.8,1231.8,1231.8,1
20101001|2010-06-09 13:30,9,1231.4,1234.6,1231.4,1234.6,4
20101001|2010-06-09 14:00,9,1235.3,1235.3,1235.3,1235.3,1
20101001|2010-06-09 14:30,9,1238,1238,1237.6,1237.6,2
20101001|2010-06-09 19:30,10,1235.1,1235.1,1235.1,1235.1,1
20101001|2010-06-09 21:00,10,1235.1,1235.1,1235.1,1235.1,4
20101001|2010-06-09 22:00,10,1236,1236,1236,1236,6
20101001|2010-06-09 23:30,10,1234.5,1234.5,1234.2,1234.2,10
20101001|2010-06-10 00:00,10,1234.2,1234.2,1234.2,1234.2,1
20101001|2010-06-10 00:30,10,1233.1,1233.7,1233,1233,5
20101001|2010-06-10 03:30,10,1226,1226,1225,1225,2
20101001|2010-06-10 04:00,10,1226,1226,1225,1225.5,19
20101001|2010-06-10 04:30,10,1225.9,1225.9,1223.9,1225,38
20101001|2010-06-10 05:00,10,1224.7,1224.7,1224.4,1224.5,12
20101001|2010-06-10 05:30,10,1226.1,1226.8,1226,1226.8,7
20101001|2010-06-10 06:00,10,1225.8,1227.4,1225.6,1227.4,3
20101001|2010-06-10 07:30,10,1229.3,1229.3,1229.3,1229.3,20
20101001|2010-06-10 08:00,10,1226.8,1226.8,1223,1223,9
20101001|2010-06-10 08:30,10,1223,1227.2,1223,1224.3,7
20101001|2010-06-10 09:00,10,1219.3,1222.3,1219.3,1222.3,4
20101001|2010-06-10 09:30,10,1222.2,1222.5,1220,1222.5,4
20101001|2010-06-10 10:00,10,1222.1,1228.5,1222,1226.4,19
20101001|2010-06-10 10:30,10,1226.7,1227,1225.9,1227,5
20101001|2010-06-10 11:00,10,1227,1230.3,1227,1229.6,7
20101001|2010-06-10 11:30,10,1229.8,1229.8,1227.8,1227.8,14
20101001|2010-06-10 12:00,10,1228,1228,1225,1225,7
20101001|2010-06-10 12:30,10,1223.7,1223.8,1219.9,1219.9,9
20101001|2010-06-10 13:00,10,1222.5,1222.5,1222,1222,31
20101001|2010-06-10 13:30,10,1222.1,1224.3,1222.1,1223.8,5
20101001|2010-06-10 14:30,10,1220.2,1220.6,1220.2,1220.6,2
20101001|2010-06-10 19:00,11,1223,1223.2,1223,1223.1,4
20101001|2010-06-10 20:00,11,1222.5,1222.5,1222.5,1222.5,2
20101001|2010-06-10 20:30,11,1222.7,1222.7,1222.7,1222.7,1
20101001|2010-06-10 22:30,11,1225,1225,1225,1225,1
20101001|2010-06-11 00:00,11,1221.3,1221.3,1221.3,1221.3,1
20101001|2010-06-11 00:30,11,1223.2,1223.2,1223.2,1223.2,1
20101001|2010-06-11 02:30,11,1222.5,1222.5,1222.5,1222.5,1
20101001|2010-06-11 03:00,11,1223.2,1223.2,1223.2,1223.2,2
20101001|2010-06-11 05:30,11,1224.3,1224.3,1224.3,1224.3,1
20101001|2010-06-11 06:00,11,1224,1224,1224,1224,1
20101001|2010-06-11 07:00,11,1226.8,1226.8,1226.8,1226.8,1
20101001|2010-06-11 07:30,11,1231,1231,1228.6,1229.9,5
20101001|2010-06-11 08:00,11,1231.1,1231.1,1228.3,1229,3
20101001|2010-06-11 08:30,11,1225.6,1225.6,1225.6,1225.6,1
20101001|2010-06-11 09:00,11,1224.1,1228.9,1224.1,1228.9,15
20101001|2010-06-11 09:30,11,1228.2,1228.2,1228.1,1228.1,2
20101001|2010-06-11 10:00,11,1227.9,1227.9,1227.9,1227.9,1
20101001|2010-06-11 10:30,11,1228.5,1228.5,1228.5,1228.5,2
20101001|2010-06-11 11:00,11,1229.8,1229.9,1229.8,1229.9,2
20101001|2010-06-11 11:30,11,1230.6,1233.6,1230.6,1232.9,8
20101001|2010-06-11 12:00,11,1231.3,1231.9,1230,1231.9,8
20101001|2010-06-11 12:30,11,1232.4,1232.4,1230.9,1231.8,4
20101001|2010-06-11 13:00,11,1234,1234,1234,1234,1
20101001|2010-06-11 13:30,11,1232.2,1232.2,1231.6,1231.7,6
20101001|2010-06-11 14:00,11,1231.3,1231.5,1231.3,1231.4,4
20101001|2010-06-11 14:30,11,1229.4,1229.4,1229.4,1229.4,1
20101001|2010-06-11 15:00,11,1230.7,1230.7,1230.7,1230.7,2
20101001|2010-06-13 17:00,14,1235.5,1235.5,1235,1235,2
20101001|2010-06-13 19:00,14,1236,1236,1234.7,1235.2,8
20101001|2010-06-13 21:30,14,1232.8,1232.8,1232.8,1232.8,1
20101001|2010-06-13 22:00,14,1233,1233,1233,1233,1
20101001|2010-06-14 00:00,14,1234.1,1234.1,1234.1,1234.1,3
20101001|2010-06-14 00:30,14,1234.2,1234.2,1234.2,1234.2,1
20101001|2010-06-14 01:00,14,1233.5,1233.5,1233.5,1233.5,1
20101001|2010-06-14 01:30,14,1234.9,1234.9,1234.9,1234.9,1
20101001|2010-06-14 02:30,14,1236.8,1236.8,1236.3,1236.3,5
20101001|2010-06-14 03:30,14,1235.5,1235.5,1235.5,1235.5,2
20101001|2010-06-14 05:00,14,1231.9,1232.1,1231.9,1232.1,2
20101001|2010-06-14 06:00,14,1230.4,1230.4,1230.4,1230.4,1
20101001|2010-06-14 06:30,14,1231.1,1231.1,1231.1,1231.1,3
20101001|2010-06-14 07:00,14,1228.9,1228.9,1227.3,1227.3,3
20101001|2010-06-14 07:30,14,1225.4,1227.5,1225.4,1227.5,2
20101001|2010-06-14 08:00,14,1226.3,1226.5,1225.6,1225.6,6
20101001|2010-06-14 08:30,14,1228.8,1232.5,1228.8,1229.1,11
20101001|2010-06-14 09:00,14,1227.5,1228,1224,1224,13
20101001|2010-06-14 09:30,14,1223.4,1224.3,1222.1,1222.1,3
20101001|2010-06-14 10:00,14,1224.3,1224.3,1222.3,1222.3,4
20101001|2010-06-14 10:30,14,1220,1222.8,1220,1222.8,4
20101001|2010-06-14 11:00,14,1221.2,1221.2,1221.2,1221.2,1
20101001|2010-06-14 12:00,14,1226.7,1227.9,1225.5,1226.5,28
20101001|2010-06-14 12:30,14,1226.6,1226.6,1226,1226,2
20101001|2010-06-14 13:00,14,1223.2,1223.9,1223,1223,5
20101001|2010-06-14 14:00,14,1224.7,1225.4,1224.6,1225.4,4
20101001|2010-06-14 15:00,14,1224.6,1224.6,1224.6,1224.6,1
20101001|2010-06-14 15:30,14,1224.6,1224.6,1224.6,1224.6,5
20101001|2010-06-14 22:30,15,1224.1,1224.1,1224.1,1224.1,1
20101001|2010-06-15 00:30,15,1224.2,1224.4,1224.2,1224.4,2
20101001|2010-06-15 01:00,15,1225.2,1226.3,1225.2,1226.3,2
20101001|2010-06-15 01:30,15,1226.3,1226.3,1226.3,1226.3,1
20101001|2010-06-15 02:00,15,1226.9,1226.9,1226.9,1226.9,1
20101001|2010-06-15 03:00,15,1225.7,1225.7,1225.7,1225.7,1
20101001|2010-06-15 03:30,15,1224.7,1224.7,1224.6,1224.6,18
20101001|2010-06-15 04:00,15,1226.1,1226.1,1226.1,1226.1,1
20101001|2010-06-15 04:30,15,1226.1,1226.1,1226.1,1226.1,1
20101001|2010-06-15 05:00,15,1224.6,1224.6,1224.6,1224.6,17
20101001|2010-06-15 07:00,15,1228.1,1229.3,1228.1,1229.3,23
20101001|2010-06-15 07:30,15,1230.1,1230.1,1228.7,1228.7,11
20101001|2010-06-15 08:00,15,1229.4,1229.4,1229.3,1229.3,3
20101001|2010-06-15 08:30,15,1227.7,1227.7,1225.2,1226.2,20
20101001|2010-06-15 09:00,15,1226.7,1230.3,1226.7,1229.5,9
20101001|2010-06-15 09:30,15,1229.6,1231.4,1229.6,1229.7,20
20101001|2010-06-15 10:00,15,1229.7,1229.7,1229.7,1229.7,1
20101001|2010-06-15 10:30,15,1230.2,1239,1230.2,1238.4,32
20101001|2010-06-15 11:00,15,1238,1238,1236.2,1236.2,24
20101001|2010-06-15 11:30,15,1237.5,1237.5,1236,1236,41
20101001|2010-06-15 12:00,15,1237.6,1237.6,1236.2,1236.2,52
20101001|2010-06-15 12:30,15,1235.4,1236.4,1235.4,1236.4,4
20101001|2010-06-15 13:00,15,1238.4,1238.4,1236.8,1236.8,4
20101001|2010-06-15 13:30,15,1235.8,1235.9,1235.5,1235.9,4
20101001|2010-06-15 14:00,15,1236,1236.4,1236,1236.1,5
20101001|2010-06-15 19:00,16,1237,1237,1237,1237,1
20101001|2010-06-15 20:30,16,1236,1236,1236,1236,1
20101001|2010-06-16 00:30,16,1237.8,1237.8,1237.8,1237.8,20
20101001|2010-06-16 01:30,16,1237.9,1237.9,1237.9,1237.9,2
20101001|2010-06-16 03:30,16,1240.2,1240.4,1240.2,1240.4,4
20101001|2010-06-16 04:30,16,1239.7,1239.7,1238.6,1238.6,2
20101001|2010-06-16 05:30,16,1237.4,1237.4,1237.3,1237.3,16
20101001|2010-06-16 06:30,16,1236.5,1236.5,1235.7,1235.9,4
20101001|2010-06-16 07:00,16,1238.2,1238.2,1238.2,1238.2,1
20101001|2010-06-16 07:30,16,1240.8,1240.8,1239,1239,4
20101001|2010-06-16 08:00,16,1237.2,1237.2,1235.6,1236.9,16
20101001|2010-06-16 08:30,16,1236.8,1238.5,1236.4,1238,32
20101001|2010-06-16 09:00,16,1237.2,1237.2,1234.8,1235,3
20101001|2010-06-16 09:30,16,1236.2,1236.9,1236.2,1236.9,2
20101001|2010-06-16 10:00,16,1235.5,1235.5,1235.5,1235.5,1
20101001|2010-06-16 11:00,16,1235.3,1235.3,1235.3,1235.3,1
20101001|2010-06-16 11:30,16,1233,1233,1231.7,1232.9,7
20101001|2010-06-16 12:00,16,1232.6,1233.1,1231.8,1232.5,35
20101001|2010-06-16 12:30,16,1233.1,1233.1,1232.6,1232.6,4
20101001|2010-06-16 13:00,16,1233.2,1233.2,1233.2,1233.2,2
20101001|2010-06-16 13:30,16,1235.3,1235.3,1235.3,1235.3,3
20101001|2010-06-16 14:00,16,1234.9,1234.9,1234.9,1234.9,1
20101001|2010-06-16 14:30,16,1234.3,1234.3,1234.3,1234.3,2
20101001|2010-06-16 15:30,16,1234.1,1234.1,1232,1232.6,5
20101001|2010-06-16 21:30,17,1236.1,1236.3,1236.1,1236.3,11
20101001|2010-06-16 23:30,17,1237.8,1237.8,1237.8,1237.8,1
20101001|2010-06-17 01:30,17,1238.5,1238.5,1237.8,1237.8,2
20101001|2010-06-17 02:00,17,1237.8,1237.9,1237.1,1237.8,11
20101001|2010-06-17 02:30,17,1236.5,1236.5,1236,1236,44
20101001|2010-06-17 03:00,17,1236,1236,1236,1236,6
20101001|2010-06-17 04:00,17,1235,1235.3,1235,1235.3,2
20101001|2010-06-17 05:00,17,1237.7,1237.7,1237.7,1237.7,1
20101001|2010-06-17 05:30,17,1239.7,1239.9,1239.7,1239.9,2
20101001|2010-06-17 06:00,17,1239.5,1239.5,1238.8,1238.8,27
20101001|2010-06-17 06:30,17,1240,1240,1239.7,1240,32
20101001|2010-06-17 07:00,17,1243,1244.2,1243,1243.7,31
20101001|2010-06-17 07:30,17,1244.2,1248.3,1244.2,1246.8,32
20101001|2010-06-17 08:00,17,1247.7,1247.7,1246.6,1246.6,6
20101001|2010-06-17 08:30,17,1246,1247.9,1246,1247.9,40
20101001|2010-06-17 09:00,17,1250.2,1252,1247.8,1250,42
20101001|2010-06-17 09:30,17,1249.7,1249.9,1248.7,1248.7,12
20101001|2010-06-17 10:00,17,1248.5,1249.2,1247.3,1248.8,11
20101001|2010-06-17 10:30,17,1250.2,1250.2,1247.5,1247.5,15
20101001|2010-06-17 11:00,17,1250,1253.3,1249.8,1253.2,37
20101001|2010-06-17 11:30,17,1253.3,1253.3,1250.5,1251.4,27
20101001|2010-06-17 12:00,17,1250.2,1251,1250.1,1251,5
20101001|2010-06-17 12:30,17,1250.4,1251.5,1250.4,1251.5,4
20101001|2010-06-17 13:00,17,1250.6,1250.6,1247.8,1248,23
20101001|2010-06-17 13:30,17,1248.6,1248.9,1248,1248,22
20101001|2010-06-17 14:00,17,1247.9,1249.4,1247.9,1249.4,3
20101001|2010-06-17 14:30,17,1248.7,1249,1248,1249,16
20101001|2010-06-17 15:00,17,1249.8,1249.8,1249.8,1249.8,1
20101001|2010-06-17 15:30,17,1250,1250.4,1250,1250.4,4
20101001|2010-06-17 16:00,17,1248.9,1248.9,1248.9,1248.9,1
20101001|2010-06-17 19:30,18,1250.3,1250.3,1250.3,1250.3,5
20101001|2010-06-17 20:30,18,1248,1248,1248,1248,1
20101001|2010-06-17 21:30,18,1245.5,1245.5,1245.5,1245.5,5
20101001|2010-06-17 22:00,18,1246.7,1247,1246.3,1247,5
20101001|2010-06-17 22:30,18,1247.6,1247.6,1247.6,1247.6,1
20101001|2010-06-18 00:00,18,1248.2,1248.2,1247.8,1247.8,5
20101001|2010-06-18 01:00,18,1248.6,1248.8,1248.6,1248.8,2
20101001|2010-06-18 01:30,18,1248.7,1248.7,1247.3,1248.1,4
20101001|2010-06-18 02:30,18,1247.9,1247.9,1247.9,1247.9,3
20101001|2010-06-18 03:30,18,1248.3,1248.3,1248,1248,30
20101001|2010-06-18 04:00,18,1246.8,1246.8,1246.7,1246.7,5
20101001|2010-06-18 05:00,18,1248.6,1248.6,1248.6,1248.6,2
20101001|2010-06-18 05:30,18,1248.1,1248.1,1248.1,1248.1,2
20101001|2010-06-18 06:00,18,1250.6,1253.2,1250.6,1253.2,4
20101001|2010-06-18 06:30,18,1253.8,1261.4,1253.8,1259.3,27
20101001|2010-06-18 07:00,18,1259.6,1261.3,1259.4,1259.4,33
20101001|2010-06-18 07:30,18,1259.4,1262.7,1259.4,1261.6,34
20101001|2010-06-18 08:00,18,1262.2,1262.2,1260.8,1261.4,29
20101001|2010-06-18 08:30,18,1260.2,1260.6,1259.2,1259.4,94
20101001|2010-06-18 09:00,18,1259.6,1261.8,1259.6,1261.8,19
20101001|2010-06-18 09:30,18,1262.3,1263.6,1262.3,1262.5,35
20101001|2010-06-18 10:00,18,1261.9,1262.3,1261.6,1262,9
20101001|2010-06-18 10:30,18,1262.5,1265,1262.5,1265,28
20101001|2010-06-18 11:00,18,1264.5,1265.8,1264.3,1264.3,16
20101001|2010-06-18 11:30,18,1264.2,1264.2,1262.4,1263,64
20101001|2010-06-18 12:00,18,1262.3,1262.4,1260.7,1260.7,20
20101001|2010-06-18 12:30,18,1260.3,1260.4,1260,1260.4,3
20101001|2010-06-18 13:00,18,1261.3,1261.3,1261.3,1261.3,1
20101001|2010-06-18 13:30,18,1260.9,1260.9,1260.9,1260.9,1
20101001|2010-06-18 14:00,18,1260.4,1260.4,1260.4,1260.4,1
20101001|2010-06-18 14:30,18,1260.3,1260.3,1259,1259,9
20101001|2010-06-20 17:30,21,1263.1,1263.1,1263.1,1263.1,5
20101001|2010-06-20 18:00,21,1263.5,1263.5,1263.5,1263.5,1
20101001|2010-06-20 18:30,21,1262.8,1262.8,1262.8,1262.8,1
20101001|2010-06-20 19:00,21,1263,1263.9,1263,1263.9,4
20101001|2010-06-20 19:30,21,1263.3,1263.7,1263.3,1263.7,6
20101001|2010-06-20 20:00,21,1260,1260.4,1260,1260.4,5
20101001|2010-06-20 21:00,21,1260.6,1260.6,1260.3,1260.5,8
20101001|2010-06-20 21:30,21,1259.9,1259.9,1259.9,1259.9,5
20101001|2010-06-20 22:00,21,1261.3,1261.3,1261.3,1261.3,5
20101001|2010-06-21 00:00,21,1263.1,1263.1,1262.7,1262.7,4
20101001|2010-06-21 00:30,21,1263.6,1263.7,1263.5,1263.7,13
20101001|2010-06-21 01:00,21,1264,1264.6,1264,1264.6,7
20101001|2010-06-21 01:30,21,1264.7,1264.7,1264.7,1264.7,1
20101001|2010-06-21 02:00,21,1265.5,1266,1265.5,1266,2
20101001|2010-06-21 02:30,21,1266.2,1267.1,1266.2,1267,6
20101001|2010-06-21 03:00,21,1266.5,1266.5,1264.5,1265,23
20101001|2010-06-21 03:30,21,1262.6,1262.8,1262.6,1262.8,2
20101001|2010-06-21 04:00,21,1260.2,1261.4,1260.2,1261,14
20101001|2010-06-21 04:30,21,1260.4,1260.5,1260.4,1260.5,6
20101001|2010-06-21 05:00,21,1260.5,1260.8,1260.5,1260.8,7
20101001|2010-06-21 05:30,21,1262.9,1262.9,1262.9,1262.9,1
20101001|2010-06-21 06:30,21,1265,1266.1,1265,1266.1,2
20101001|2010-06-21 07:00,21,1265.8,1265.8,1262,1262,62
20101001|2010-06-21 07:30,21,1260.5,1261.1,1258.8,1260,59
20101001|2010-06-21 08:00,21,1261.6,1261.6,1261.6,1261.6,1
20101001|2010-06-21 08:30,21,1260.9,1260.9,1258.6,1258.6,26
20101001|2010-06-21 09:00,21,1257.9,1258.8,1256.2,1256.2,35
20101001|2010-06-21 09:30,21,1258,1259.5,1258,1259,27
20101001|2010-06-21 10:00,21,1259.3,1259.3,1257.1,1257.1,2
20101001|2010-06-21 10:30,21,1256,1256.4,1254.9,1254.9,12
20101001|2010-06-21 11:00,21,1254.5,1255.2,1254.3,1254.6,7
20101001|2010-06-21 11:30,21,1253,1254.2,1240.7,1245.5,76
20101001|2010-06-21 12:00,21,1244.1,1245.6,1242.5,1242.5,21
20101001|2010-06-21 12:30,21,1241.8,1241.8,1238.7,1239,23
20101001|2010-06-21 13:00,21,1238,1239.4,1237.6,1239.2,12
20101001|2010-06-21 13:30,21,1238.2,1238.2,1236.4,1236.4,11
20101001|2010-06-21 14:00,21,1237.1,1237.1,1234.3,1236,54
20101001|2010-06-21 14:30,21,1236.8,1237.8,1233.9,1233.9,7
20101001|2010-06-21 15:30,21,1235.6,1236.4,1235.6,1236.4,3
20101001|2010-06-21 17:00,22,1236,1236,1236,1236,1
20101001|2010-06-21 18:00,22,1238.7,1239.4,1238.3,1239.3,5
20101001|2010-06-21 18:30,22,1239.6,1240,1239.6,1240,24
20101001|2010-06-21 19:00,22,1240.5,1242,1240.5,1240.9,23
20101001|2010-06-21 19:30,22,1241,1241,1239.2,1239.2,6
20101001|2010-06-21 20:00,22,1241,1242,1241,1241.9,24
20101001|2010-06-21 20:30,22,1242,1242,1242,1242,2
20101001|2010-06-21 21:30,22,1241.3,1241.4,1241,1241,3
20101001|2010-06-21 23:00,22,1242.4,1242.4,1242.4,1242.4,1
20101001|2010-06-21 23:30,22,1241.4,1241.4,1241.4,1241.4,1
20101001|2010-06-22 00:00,22,1240.6,1240.6,1240.6,1240.6,2
20101001|2010-06-22 00:30,22,1240.4,1240.4,1240.4,1240.4,1
20101001|2010-06-22 01:00,22,1240.9,1240.9,1240.9,1240.9,1
20101001|2010-06-22 02:00,22,1239.7,1239.7,1239.7,1239.7,2
20101001|2010-06-22 03:00,22,1241.3,1241.3,1241.3,1241.3,1
20101001|2010-06-22 03:30,22,1240.8,1242.7,1240.8,1242.7,2
20101001|2010-06-22 04:00,22,1243.1,1243.1,1237.7,1237.7,10
20101001|2010-06-22 04:30,22,1238.5,1238.5,1238.3,1238.3,13
20101001|2010-06-22 05:00,22,1237.3,1237.3,1237.3,1237.3,1
20101001|2010-06-22 06:00,22,1236.2,1236.2,1236.2,1236.2,1
20101001|2010-06-22 06:30,22,1235.7,1237.1,1235.7,1237.1,4
20101001|2010-06-22 07:00,22,1236.7,1236.7,1235.9,1236.4,22
20101001|2010-06-22 07:30,22,1235.9,1238.5,1235.9,1238.5,2
20101001|2010-06-22 08:00,22,1239.5,1242.4,1239.5,1242,30
20101001|2010-06-22 08:30,22,1242.9,1242.9,1242.3,1242.3,5
20101001|2010-06-22 09:00,22,1242.6,1244.1,1242.6,1244.1,4
20101001|2010-06-22 09:30,22,1244,1244.3,1243.3,1243.9,5
20101001|2010-06-22 10:00,22,1245.6,1245.7,1245.4,1245.4,5
20101001|2010-06-22 10:30,22,1242.7,1242.7,1241,1241,2
20101001|2010-06-22 11:00,22,1240.3,1241.5,1239.4,1241.5,7
20101001|2010-06-22 11:30,22,1242.3,1243.9,1242.3,1243.9,13
20101001|2010-06-22 12:00,22,1244.1,1244.1,1242.7,1242.7,16
20101001|2010-06-22 12:30,22,1242.8,1242.8,1242.8,1242.8,1
20101001|2010-06-22 13:00,22,1243.7,1243.7,1243.1,1243.1,2
20101001|2010-06-22 13:30,22,1239.8,1239.8,1239.8,1239.8,2
20101001|2010-06-22 14:00,22,1240.8,1240.8,1240.8,1240.8,2
20101001|2010-06-22 14:30,22,1242.2,1244.3,1242.2,1244.3,8
20101001|2010-06-22 15:00,22,1243.7,1243.7,1243.2,1243.2,2
20101001|2010-06-22 17:00,23,1244.2,1244.2,1244.2,1244.2,2
20101001|2010-06-23 00:30,23,1242.6,1242.6,1241.9,1241.9,11
20101001|2010-06-23 01:00,23,1242,1242,1241.9,1241.9,5
20101001|2010-06-23 02:00,23,1243.7,1245,1243.7,1245,16
20101001|2010-06-23 02:30,23,1245.6,1245.6,1244.3,1244.3,4
20101001|2010-06-23 03:00,23,1245,1245,1245,1245,1
20101001|2010-06-23 03:30,23,1245.9,1245.9,1245.9,1245.9,2
20101001|2010-06-23 04:30,23,1244.5,1244.5,1244.5,1244.5,5
20101001|2010-06-23 05:00,23,1247,1247,1247,1247,4
20101001|2010-06-23 05:30,23,1247.1,1247.5,1247,1247.5,17
20101001|2010-06-23 06:00,23,1247.3,1249,1247.3,1249,69
20101001|2010-06-23 07:00,23,1247.5,1247.5,1245,1245,7
20101001|2010-06-23 07:30,23,1244,1244,1241.1,1241.1,7
20101001|2010-06-23 08:00,23,1241.7,1242,1236.9,1238,54
20101001|2010-06-23 08:30,23,1237.9,1237.9,1228,1229.6,99
20101001|2010-06-23 09:00,23,1229.9,1232.2,1229.2,1229.2,23
20101001|2010-06-23 09:30,23,1228.2,1234.8,1228.2,1234.1,37
20101001|2010-06-23 10:00,23,1234.3,1234.7,1231.4,1234,104
20101001|2010-06-23 10:30,23,1234.6,1237.5,1234.6,1235.5,15
20101001|2010-06-23 11:00,23,1234,1235,1234,1234.7,8
20101001|2010-06-23 11:30,23,1235.8,1236,1235.2,1235.2,10
20101001|2010-06-23 12:00,23,1236,1237.4,1236,1236.7,24
20101001|2010-06-23 13:00,23,1237.4,1238.8,1235.6,1238.1,11
20101001|2010-06-23 13:30,23,1238.5,1239,1238.1,1238.5,23
20101001|2010-06-23 14:00,23,1235.5,1237.8,1235.4,1237.8,4
20101001|2010-06-23 14:30,23,1239.3,1239.3,1238.7,1238.7,4
20101001|2010-06-23 18:30,24,1240.5,1240.5,1240.5,1240.5,1
20101001|2010-06-23 19:30,24,1239.1,1239.1,1238.9,1238.9,2
20101001|2010-06-23 20:00,24,1237.6,1237.6,1237.6,1237.6,1
20101001|2010-06-23 21:00,24,1238.8,1238.8,1238.8,1238.8,1
20101001|2010-06-23 21:30,24,1238.2,1238.2,1238.2,1238.2,1
20101001|2010-06-23 22:30,24,1240.5,1240.8,1240.5,1240.8,2
20101001|2010-06-23 23:30,24,1240.4,1240.4,1240.4,1240.4,1
20101001|2010-06-24 00:00,24,1239.5,1239.5,1239.3,1239.3,20
20101001|2010-06-24 01:00,24,1239.2,1239.2,1239.2,1239.2,1
20101001|2010-06-24 02:00,24,1235,1235,1232.9,1233,9
20101001|2010-06-24 02:30,24,1231,1234.1,1230.9,1234.1,5
20101001|2010-06-24 03:00,24,1235.5,1235.5,1235.5,1235.5,1
20101001|2010-06-24 03:30,24,1235,1236.1,1234,1236.1,3
20101001|2010-06-24 04:30,24,1235.1,1235.7,1235.1,1235.7,2
20101001|2010-06-24 05:00,24,1238.2,1238.2,1238.2,1238.2,2
20101001|2010-06-24 05:30,24,1237.2,1237.2,1237.2,1237.2,1
20101001|2010-06-24 06:30,24,1233,1233.4,1233,1233.4,12
20101001|2010-06-24 07:00,24,1234.3,1234.3,1231,1231.5,3
20101001|2010-06-24 07:30,24,1232.4,1237.3,1232.4,1237.3,24
20101001|2010-06-24 08:00,24,1237.5,1237.5,1236.7,1236.7,9
20101001|2010-06-24 08:30,24,1237.1,1241.1,1237.1,1241.1,13
20101001|2010-06-24 09:00,24,1239,1240.6,1238.9,1240.2,24
20101001|2010-06-24 09:30,24,1239.5,1247.1,1239.5,1245.8,54
20101001|2010-06-24 10:00,24,1245.7,1251.4,1245.7,1249.2,37
20101001|2010-06-24 10:30,24,1249.6,1251,1248.9,1249.8,27
20101001|2010-06-24 11:00,24,1250.5,1251,1248,1248,14
20101001|2010-06-24 11:30,24,1248.1,1249.5,1248.1,1249.5,5
20101001|2010-06-24 12:00,24,1250,1250,1250,1250,1
20101001|2010-06-24 13:00,24,1249.2,1249.2,1249.2,1249.2,1
20101001|2010-06-24 13:30,24,1248.2,1248.6,1248.2,1248.6,9
20101001|2010-06-24 14:00,24,1248,1248.6,1246.1,1246.3,6
20101001|2010-06-24 14:30,24,1244.2,1244.2,1243,1243,2
20101001|2010-06-24 15:00,24,1243.6,1243.7,1243.6,1243.7,6
20101001|2010-06-24 17:30,25,1246.2,1246.2,1246.2,1246.2,2
20101001|2010-06-24 21:00,25,1248.5,1248.7,1248.5,1248.7,3
20101001|2010-06-24 21:30,25,1247.9,1248.1,1247.9,1248.1,6
20101001|2010-06-24 22:00,25,1247.8,1247.8,1247.6,1247.6,10
20101001|2010-06-25 00:00,25,1245.3,1245.7,1245.3,1245.7,32
20101001|2010-06-25 00:30,25,1246.3,1246.3,1246.3,1246.3,1
20101001|2010-06-25 01:00,25,1245.6,1245.6,1245.6,1245.6,18
20101001|2010-06-25 02:00,25,1247.5,1249.3,1247.5,1249.3,5
20101001|2010-06-25 02:30,25,1248.3,1249.5,1248.3,1249.5,2
20101001|2010-06-25 03:00,25,1248.5,1248.5,1248,1248,2
20101001|2010-06-25 03:30,25,1246.6,1247.6,1246.6,1247.6,22
20101001|2010-06-25 04:00,25,1245.9,1245.9,1245.6,1245.7,3
20101001|2010-06-25 04:30,25,1245.5,1245.8,1245,1245.8,5
20101001|2010-06-25 05:00,25,1246.4,1246.4,1245.5,1245.5,7
20101001|2010-06-25 05:30,25,1246.6,1250.1,1246.6,1250,110
20101001|2010-06-25 06:00,25,1248.8,1250,1248.8,1249.6,6
20101001|2010-06-25 06:30,25,1248.5,1255.5,1248.5,1255,29
20101001|2010-06-25 07:00,25,1254.3,1254.4,1253.3,1253.4,8
20101001|2010-06-25 07:30,25,1253.8,1253.8,1253.3,1253.7,9
20101001|2010-06-25 08:00,25,1254.2,1258.6,1254.2,1256.5,25
20101001|2010-06-25 08:30,25,1256.8,1256.9,1255.4,1255.5,12
20101001|2010-06-25 09:00,25,1257.7,1258.3,1255.7,1257,12
20101001|2010-06-25 09:30,25,1257,1257.8,1257,1257.4,9
20101001|2010-06-25 10:00,25,1257.1,1257.1,1256.8,1257,4
20101001|2010-06-25 10:30,25,1256.5,1259.5,1256.5,1258,24
20101001|2010-06-25 11:00,25,1258.2,1260.7,1258,1259.9,31
20101001|2010-06-25 11:30,25,1259.8,1259.8,1258.3,1258.3,68
20101001|2010-06-25 12:00,25,1258.9,1258.9,1256.7,1258.6,245
20101001|2010-06-25 12:30,25,1255.7,1256.2,1255.7,1256.2,2
20101001|2010-06-25 13:30,25,1257.2,1257.2,1257.2,1257.2,1
20101001|2010-06-25 14:00,25,1257,1257.4,1257,1257.4,4
20101001|2010-06-25 14:30,25,1257.2,1257.2,1256.9,1256.9,4
20101001|2010-06-25 15:00,25,1257.4,1257.4,1257.3,1257.3,2
20101001|2010-06-25 15:30,25,1258.2,1258.2,1258.2,1258.2,1
20101001|2010-06-27 17:00,28,1257.1,1257.1,1256.9,1256.9,3
20101001|2010-06-27 18:00,28,1257.8,1257.8,1257.8,1257.8,1
20101001|2010-06-27 18:30,28,1257.9,1257.9,1257.7,1257.7,3
20101001|2010-06-27 19:00,28,1258.5,1258.5,1258.5,1258.5,5
20101001|2010-06-27 19:30,28,1260.7,1260.7,1260.7,1260.7,1
20101001|2010-06-27 20:00,28,1261.2,1261.2,1261.2,1261.2,1
20101001|2010-06-27 20:30,28,1260.2,1260.2,1260.2,1260.2,1
20101001|2010-06-27 23:00,28,1259.1,1259.1,1258.7,1258.7,3
20101001|2010-06-28 00:00,28,1258.5,1258.5,1258.5,1258.5,1
20101001|2010-06-28 00:30,28,1258,1258.4,1258,1258.4,2
20101001|2010-06-28 02:00,28,1256,1256,1255.5,1256,6
20101001|2010-06-28 02:30,28,1256.4,1256.4,1256.4,1256.4,1
20101001|2010-06-28 03:30,28,1258.1,1258.1,1257.9,1257.9,2
20101001|2010-06-28 04:00,28,1259.1,1259.1,1259.1,1259.1,1
20101001|2010-06-28 04:30,28,1259,1259,1259,1259,1
20101001|2010-06-28 05:00,28,1260.2,1262,1260.2,1262,12
20101001|2010-06-28 05:30,28,1260,1260,1260,1260,1
20101001|2010-06-28 06:00,28,1259.7,1259.9,1259.7,1259.9,5
20101001|2010-06-28 06:30,28,1259.5,1259.5,1258.1,1258.1,3
20101001|2010-06-28 07:00,28,1258.1,1258.1,1258.1,1258.1,3
20101001|2010-06-28 07:30,28,1257,1257,1255.8,1255.8,6
20101001|2010-06-28 08:00,28,1255.5,1256.3,1255.5,1255.9,3
20101001|2010-06-28 08:30,28,1257.3,1264,1257.1,1263.8,63
20101001|2010-06-28 09:00,28,1263.2,1265.5,1263.1,1264,124
20101001|2010-06-28 09:30,28,1263.9,1263.9,1248.4,1251.8,133
20101001|2010-06-28 10:00,28,1251,1252.5,1250,1252.5,17
20101001|2010-06-28 10:30,28,1253,1253,1238,1239.1,77
20101001|2010-06-28 11:00,28,1240.9,1243.3,1239.9,1243,103
20101001|2010-06-28 11:30,28,1243.5,1243.5,1240.4,1241.9,38
20101001|2010-06-28 12:00,28,1241.7,1241.7,1238.7,1240.3,47
20101001|2010-06-28 12:30,28,1240.5,1241,1239.9,1240.9,19
20101001|2010-06-28 13:00,28,1240.5,1243.4,1240.5,1243.4,17
20101001|2010-06-28 13:30,28,1243.3,1243.3,1242.7,1242.7,3
20101001|2010-06-28 14:00,28,1241.3,1241.7,1240.5,1241.7,7
20101001|2010-06-28 14:30,28,1241.7,1241.7,1241.5,1241.5,4
20101001|2010-06-28 15:00,28,1241.2,1241.2,1241.2,1241.2,1
20101001|2010-06-28 16:00,28,1241.5,1241.5,1241.5,1241.5,1
20101001|2010-06-28 19:30,29,1242.3,1242.3,1242.3,1242.3,1
20101001|2010-06-28 20:00,29,1241.9,1241.9,1241.5,1241.6,8
20101001|2010-06-28 20:30,29,1240,1240,1239.9,1239.9,2
20101001|2010-06-28 21:00,29,1240.7,1240.7,1240.7,1240.7,1
20101001|2010-06-28 21:30,29,1241.4,1241.4,1241.4,1241.4,1
20101001|2010-06-28 22:00,29,1241.7,1241.7,1241,1241,2
20101001|2010-06-28 22:30,29,1241.8,1241.8,1241.7,1241.7,2
20101001|2010-06-28 23:30,29,1242,1242.1,1242,1242.1,2
20101001|2010-06-29 00:00,29,1242.6,1244,1242.6,1244,11
20101001|2010-06-29 00:30,29,1242.7,1242.7,1241.8,1241.8,8
20101001|2010-06-29 01:30,29,1239.2,1239.8,1238.6,1239.2,21
20101001|2010-06-29 02:00,29,1238,1238.5,1236,1238.2,12
20101001|2010-06-29 02:30,29,1238.6,1238.6,1238.6,1238.6,5
20101001|2010-06-29 03:00,29,1235.4,1235.7,1235.4,1235.7,2
20101001|2010-06-29 03:30,29,1235,1236.3,1234.9,1236.3,12
20101001|2010-06-29 04:00,29,1237.9,1237.9,1237.9,1237.9,1
20101001|2010-06-29 04:30,29,1238.5,1238.5,1238.2,1238.2,3
20101001|2010-06-29 05:00,29,1240,1241.1,1240,1240.8,6
20101001|2010-06-29 05:30,29,1240.9,1241.3,1240.9,1241.3,2
20101001|2010-06-29 06:00,29,1240,1240.5,1238.9,1239,6
20101001|2010-06-29 06:30,29,1238.8,1238.8,1236,1236,9
20101001|2010-06-29 07:00,29,1237.1,1237.9,1232.4,1234.5,27
20101001|2010-06-29 07:30,29,1235.3,1241.6,1235.3,1239.7,31
20101001|2010-06-29 08:00,29,1237.6,1239.8,1237.6,1239.3,4
20101001|2010-06-29 08:30,29,1239.7,1239.7,1230,1234.9,68
20101001|2010-06-29 09:00,29,1234,1239.3,1232.5,1236.5,45
20101001|2010-06-29 09:30,29,1236.3,1238.9,1234,1238.9,59
20101001|2010-06-29 10:00,29,1238.6,1241.3,1237.9,1239.3,29
20101001|2010-06-29 10:30,29,1239.4,1241.1,1239.4,1240.9,7
20101001|2010-06-29 11:00,29,1242.2,1247.8,1242.2,1247.3,48
20101001|2010-06-29 11:30,29,1247.2,1247.2,1244.1,1244.4,64
20101001|2010-06-29 12:00,29,1246.2,1246.9,1244.7,1244.7,110
20101001|2010-06-29 12:30,29,1244.5,1244.5,1243,1244.5,18
20101001|2010-06-29 13:00,29,1244.8,1244.8,1243.2,1243.4,14
20101001|2010-06-29 13:30,29,1244.2,1244.2,1243.4,1243.8,20
20101001|2010-06-29 14:00,29,1244.1,1244.1,1244.1,1244.1,4
20101001|2010-06-29 14:30,29,1242.1,1242.2,1241.3,1242.2,4
20101001|2010-06-29 15:00,29,1242.6,1242.6,1242.6,1242.6,1
20101001|2010-06-29 15:30,29,1243.4,1243.4,1243.4,1243.4,1
20101001|2010-06-29 19:30,30,1245.2,1245.8,1245.2,1245.8,3
20101001|2010-06-29 20:00,30,1245.2,1246.5,1245.2,1246.5,4
20101001|2010-06-29 21:00,30,1244.7,1245.2,1244.7,1245.2,4
20101001|2010-06-29 21:30,30,1244.8,1244.8,1244.8,1244.8,1
20101001|2010-06-30 00:00,30,1244.5,1244.5,1244.2,1244.2,6
20101001|2010-06-30 01:30,30,1245.2,1245.3,1245.2,1245.3,2
20101001|2010-06-30 02:30,30,1244.6,1245.7,1244.6,1245.7,3
20101001|2010-06-30 03:00,30,1247,1247,1245.5,1246,6
20101001|2010-06-30 03:30,30,1245.7,1245.7,1245.7,1245.7,1
20101001|2010-06-30 04:00,30,1244.3,1244.9,1241.7,1242.8,9
20101001|2010-06-30 04:30,30,1243.4,1248.3,1243.4,1248.3,6
20101001|2010-06-30 05:00,30,1247.1,1247.4,1245.8,1245.8,9
20101001|2010-06-30 05:30,30,1247.3,1247.3,1247.3,1247.3,2
20101001|2010-06-30 06:30,30,1246.1,1246.3,1243.7,1244.1,6
20101001|2010-06-30 07:00,30,1244.5,1246.4,1239,1239,10
20101001|2010-06-30 07:30,30,1240,1241.4,1238.6,1241.4,7
20101001|2010-06-30 08:00,30,1240.1,1240.1,1238.4,1238.6,23
20101001|2010-06-30 08:30,30,1241.1,1244.9,1239.9,1244.3,25
20101001|2010-06-30 09:00,30,1246,1250.3,1245.2,1248.4,46
20101001|2010-06-30 09:30,30,1247.9,1247.9,1241.6,1241.6,27
20101001|2010-06-30 10:00,30,1241.3,1246.3,1241.3,1246,9
20101001|2010-06-30 10:30,30,1246.9,1247.5,1246.9,1247.5,12
20101001|2010-06-30 11:00,30,1246.3,1246.3,1243.4,1244.5,7
20101001|2010-06-30 11:30,30,1244.1,1244.1,1244.1,1244.1,3
20101001|2010-06-30 12:00,30,1244.3,1248,1244.1,1247.8,52
20101001|2010-06-30 12:30,30,1245.8,1245.8,1245.8,1245.8,2
20101001|2010-06-30 13:00,30,1245.8,1245.8,1245.5,1245.5,5
20101001|2010-06-30 14:00,30,1245.2,1245.2,1245,1245,3
20101001|2010-06-30 14:30,30,1243.4,1246.2,1243.4,1246.2,4
20101001|2010-06-30 19:30,1,1243.4,1243.5,1243.4,1243.5,4
20101001|2010-06-30 20:00,1,1243,1243.1,1242.8,1242.8,4
20101001|2010-06-30 20:30,1,1244,1244,1243.1,1243.1,3
20101001|2010-06-30 21:00,1,1242.8,1242.8,1242.8,1242.8,1
20101001|2010-06-30 23:00,1,1242,1242,1242,1242,1
20101001|2010-07-01 01:30,1,1243,1243,1243,1243,1
20101001|2010-07-01 03:30,1,1244.7,1244.7,1243.5,1243.5,2
20101001|2010-07-01 04:30,1,1243,1243,1243,1243,1
20101001|2010-07-01 05:00,1,1243.6,1245.1,1243.6,1245.1,4
20101001|2010-07-01 06:00,1,1244.8,1245.2,1244.8,1245.2,2
20101001|2010-07-01 06:30,1,1245.1,1245.1,1245.1,1245.1,1
20101001|2010-07-01 07:00,1,1242.7,1244.3,1242.5,1244.3,6
20101001|2010-07-01 07:30,1,1242.7,1243.9,1239,1239.7,39
20101001|2010-07-01 08:00,1,1240.3,1240.3,1234.3,1238.5,78
20101001|2010-07-01 08:30,1,1239.4,1239.4,1237.8,1238,9
20101001|2010-07-01 09:00,1,1238.9,1239.7,1231,1232.3,45
20101001|2010-07-01 09:30,1,1233,1234.2,1223.2,1227.3,147
20101001|2010-07-01 10:00,1,1227.6,1227.6,1219.3,1223.2,55
20101001|2010-07-01 10:30,1,1222.6,1223.9,1215,1217.8,30
20101001|2010-07-01 11:00,1,1217.5,1219.7,1208.3,1208.6,80
20101001|2010-07-01 11:30,1,1208.8,1215.1,1208.8,1214.6,47
20101001|2010-07-01 12:00,1,1210,1212.2,1207.5,1207.5,65
20101001|2010-07-01 12:30,1,1207.5,1210.4,1207.5,1210.4,79
20101001|2010-07-01 13:00,1,1210.2,1211,1202.1,1202.1,43
20101001|2010-07-01 13:30,1,1202.4,1205.5,1201.1,1202,33
20101001|2010-07-01 14:00,1,1201.1,1204,1200.5,1204,18
20101001|2010-07-01 14:30,1,1202,1202,1199.2,1199.2,41
20101001|2010-07-01 15:00,1,1199.1,1200.6,1199.1,1200.6,12
20101001|2010-07-01 15:30,1,1201.4,1201.4,1200.9,1201.2,4
20101001|2010-07-01 17:00,2,1203.1,1204.2,1203.1,1203.7,7
20101001|2010-07-01 17:30,2,1204.2,1204.2,1204.2,1204.2,1
20101001|2010-07-01 18:00,2,1204.3,1205.2,1204.3,1205.2,2
20101001|2010-07-01 19:00,2,1203.6,1204.8,1203.6,1204.8,4
20101001|2010-07-01 19:30,2,1205.1,1205.5,1205.1,1205.5,2
20101001|2010-07-01 20:00,2,1205,1205.9,1205,1205.5,19
20101001|2010-07-01 20:30,2,1205.5,1205.5,1204.8,1204.8,14
20101001|2010-07-01 21:00,2,1209.3,1209.8,1209.3,1209.8,3
20101001|2010-07-01 21:30,2,1209.8,1209.8,1208.7,1208.7,5
20101001|2010-07-01 22:00,2,1209.3,1209.3,1209.3,1209.3,1
20101001|2010-07-01 22:30,2,1210,1211,1210,1211,2
20101001|2010-07-01 23:00,2,1210.4,1210.4,1209.6,1209.6,6
20101001|2010-07-02 00:00,2,1209.1,1209.5,1209.1,1209.4,3
20101001|2010-07-02 00:30,2,1209.5,1210.4,1209.5,1210.4,2
20101001|2010-07-02 01:00,2,1210,1210,1209.8,1209.8,6
20101001|2010-07-02 01:30,2,1210.6,1210.6,1210.6,1210.6,2
20101001|2010-07-02 02:00,2,1210.6,1213,1210.6,1213,9
20101001|2010-07-02 02:30,2,1214,1215.2,1213.5,1215.2,13
20101001|2010-07-02 03:00,2,1213.1,1213.1,1211.9,1212.1,17
20101001|2010-07-02 05:30,2,1214.9,1215,1214.9,1215,3
20101001|2010-07-02 06:00,2,1213.8,1213.8,1212.8,1212.8,52
20101001|2010-07-02 06:30,2,1210.6,1211.7,1208.4,1208.4,5
20101001|2010-07-02 07:00,2,1208.2,1208.2,1204.4,1205,21
20101001|2010-07-02 07:30,2,1204.9,1208.2,1204.9,1207.2,14
20101001|2010-07-02 08:00,2,1205.4,1211.3,1205.4,1211.1,19
20101001|2010-07-02 08:30,2,1208.7,1208.7,1204.2,1204.2,27
20101001|2010-07-02 09:00,2,1203.6,1208,1203.6,1207.5,24
20101001|2010-07-02 09:30,2,1209,1209,1205.6,1206.4,35
20101001|2010-07-02 10:00,2,1205.9,1209.8,1205.9,1208.1,10
20101001|2010-07-02 10:30,2,1208,1211,1207.4,1211,10
20101001|2010-07-02 11:00,2,1211,1213.6,1211,1212.4,30
20101001|2010-07-02 11:30,2,1211.8,1213,1211.3,1211.8,10
20101001|2010-07-02 12:00,2,1212.9,1212.9,1208.7,1208.7,16
20101001|2010-07-02 12:30,2,1208.5,1208.5,1208.5,1208.5,2
20101001|2010-07-02 13:00,2,1209.7,1211.4,1209.7,1211.4,6
20101001|2010-07-02 13:30,2,1213.3,1213.5,1213.3,1213.5,2
20101001|2010-07-02 14:00,2,1213.3,1213.6,1213.2,1213.2,17
20101001|2010-07-02 15:00,2,1214,1214,1214,1214,1
20101001|2010-07-04 17:00,6,1215,1215,1215,1215,1
20101001|2010-07-04 17:30,6,1213.3,1213.3,1213.3,1213.3,1
20101001|2010-07-04 18:00,6,1214.5,1214.5,1214.5,1214.5,1
20101001|2010-07-04 18:30,6,1214.4,1214.4,1214.4,1214.4,1
20101001|2010-07-04 20:00,6,1213,1213,1213,1213,1
20101001|2010-07-04 21:00,6,1215.5,1215.7,1215.1,1215.1,4
20101001|2010-07-04 21:30,6,1216,1216,1216,1216,1
20101001|2010-07-04 22:30,6,1216.3,1216.4,1216.3,1216.4,2
20101001|2010-07-04 23:00,6,1216.1,1216.4,1216.1,1216.4,6
20101001|2010-07-04 23:30,6,1214.8,1214.9,1214.8,1214.9,2
20101001|2010-07-05 00:30,6,1215,1215,1215,1215,1
20101001|2010-07-05 01:00,6,1215.1,1215.1,1214.9,1215,30
20101001|2010-07-05 01:30,6,1214.9,1215,1214.3,1215,10
20101001|2010-07-05 02:30,6,1214.3,1214.3,1214,1214,6
20101001|2010-07-05 03:30,6,1213.8,1213.8,1212.5,1212.5,2
20101001|2010-07-05 04:00,6,1213.5,1213.5,1212.4,1212.4,4
20101001|2010-07-05 04:30,6,1211,1211,1211,1211,1
20101001|2010-07-05 05:30,6,1211.7,1211.7,1210.8,1210.8,3
20101001|2010-07-05 06:00,6,1210,1210.6,1209.8,1210,6
20101001|2010-07-05 06:30,6,1210.2,1210.2,1210.2,1210.2,1
20101001|2010-07-05 07:00,6,1210.8,1211.3,1210.8,1211.1,7
20101001|2010-07-05 07:30,6,1210.5,1210.5,1209.1,1209.1,4
20101001|2010-07-05 08:00,6,1209.5,1209.5,1208.4,1208.4,5
20101001|2010-07-05 08:30,6,1208.7,1210.5,1208.7,1210.5,4
20101001|2010-07-05 09:00,6,1208.7,1208.7,1208.7,1208.7,1
20101001|2010-07-05 10:00,6,1208.9,1208.9,1208.6,1208.6,3
20101001|2010-07-05 11:30,6,1208.3,1208.3,1208.1,1208.1,2
20101001|2010-07-05 12:00,6,1210.5,1210.5,1210.5,1210.5,1
20101001|2010-07-05 19:30,6,1206,1208,1206,1208,5
20101001|2010-07-05 20:00,6,1208,1208,1206.5,1206.5,9
20101001|2010-07-05 20:30,6,1205.4,1206,1205.4,1206,33
20101001|2010-07-05 22:00,6,1207.9,1207.9,1207.9,1207.9,2
20101001|2010-07-05 22:30,6,1209,1209,1209,1209,1
20101001|2010-07-05 23:30,6,1210,1210,1210,1210,1
20101001|2010-07-06 00:00,6,1212,1212,1210.7,1210.7,2
20101001|2010-07-06 00:30,6,1210,1210,1210,1210,1
20101001|2010-07-06 02:00,6,1210,1210,1210,1210,3
20101001|2010-07-06 02:30,6,1210.6,1210.6,1210.6,1210.6,2
20101001|2010-07-06 03:00,6,1212,1214,1212,1214,12
20101001|2010-07-06 03:30,6,1216,1216,1214.1,1214.1,8
20101001|2010-07-06 04:00,6,1213,1213,1213,1213,1
20101001|2010-07-06 04:30,6,1213.2,1213.4,1212.8,1212.8,6
20101001|2010-07-06 06:30,6,1212.6,1212.6,1210,1210.1,144
20101001|2010-07-06 07:00,6,1208.1,1208.1,1206,1206,10
20101001|2010-07-06 07:30,6,1205.1,1205.9,1201.5,1203.6,27
20101001|2010-07-06 08:00,6,1201.5,1205.5,1201.5,1205,22
20101001|2010-07-06 08:30,6,1205.2,1205.3,1192.4,1194.5,104
20101001|2010-07-06 09:00,6,1194.2,1198,1192,1193,29
20101001|2010-07-06 09:30,6,1195.5,1195.5,1193.2,1193.8,9
20101001|2010-07-06 10:00,6,1194,1195.6,1193.3,1194.7,10
20101001|2010-07-06 10:30,6,1194.6,1199.1,1192.2,1198.6,48
20101001|2010-07-06 11:00,6,1198,1199.9,1197.8,1198.6,29
20101001|2010-07-06 11:30,6,1196.8,1197.3,1195.9,1196.1,26
20101001|2010-07-06 12:00,6,1196,1199,1195.2,1197.3,43
20101001|2010-07-06 12:30,6,1197.9,1198.1,1193.6,1194.5,42
20101001|2010-07-06 13:00,6,1194.6,1194.8,1194.6,1194.8,2
20101001|2010-07-06 13:30,6,1195,1195.5,1194.5,1194.5,5
20101001|2010-07-06 14:00,6,1193.4,1193.4,1192.1,1192.8,19
20101001|2010-07-06 14:30,6,1194.5,1194.5,1193.7,1194.3,5
20101001|2010-07-06 15:30,6,1194.8,1194.8,1194.8,1194.8,1
20101001|2010-07-06 16:00,6,1196.1,1196.1,1196.1,1196.1,1
20101001|2010-07-06 18:00,7,1196.1,1196.1,1196.1,1196.1,1
20101001|2010-07-06 18:30,7,1196.5,1196.5,1196.5,1196.5,1
20101001|2010-07-06 19:00,7,1196.1,1196.1,1196.1,1196.1,1
20101001|2010-07-06 20:30,7,1197.1,1197.6,1197.1,1197.6,11
20101001|2010-07-06 21:00,7,1197.4,1197.4,1197.4,1197.4,5
20101001|2010-07-06 22:30,7,1196.2,1196.2,1196.2,1196.2,2
20101001|2010-07-06 23:00,7,1196.1,1196.1,1196,1196.1,13
20101001|2010-07-06 23:30,7,1193.5,1193.5,1192.8,1192.8,5
20101001|2010-07-07 00:00,7,1192.1,1192.1,1191.6,1191.6,2
20101001|2010-07-07 00:30,7,1190.5,1190.5,1190.5,1190.5,1
20101001|2010-07-07 01:00,7,1189.8,1190.3,1189.7,1190.3,4
20101001|2010-07-07 01:30,7,1192.1,1192.1,1191.8,1191.8,3
20101001|2010-07-07 02:00,7,1193.5,1193.5,1193.3,1193.3,3
20101001|2010-07-07 02:30,7,1192.7,1192.7,1192.7,1192.7,2
20101001|2010-07-07 03:00,7,1192.3,1192.3,1192.1,1192.1,4
20101001|2010-07-07 03:30,7,1190,1190.2,1189.8,1190.2,11
20101001|2010-07-07 04:00,7,1189.5,1190.2,1188.3,1189.3,19
20101001|2010-07-07 04:30,7,1187.8,1188.4,1187.6,1188.4,5
20101001|2010-07-07 05:00,7,1190,1190,1189.4,1189.8,4
20101001|2010-07-07 05:30,7,1189.8,1191.6,1189.4,1191.4,5
20101001|2010-07-07 06:00,7,1193.8,1193.8,1193.8,1193.8,1
20101001|2010-07-07 06:30,7,1192.1,1192.1,1188.2,1188.5,29
20101001|2010-07-07 07:00,7,1188.6,1193,1187,1193,37
20101001|2010-07-07 07:30,7,1192.8,1196,1192.8,1194.6,24
20101001|2010-07-07 08:00,7,1195,1195.2,1194.3,1194.8,15
20101001|2010-07-07 08:30,7,1194.5,1197.3,1193.8,1196.2,30
20101001|2010-07-07 09:00,7,1195,1196.2,1194.7,1195.3,14
20101001|2010-07-07 09:30,7,1197.3,1198.5,1196.7,1197.2,48
20101001|2010-07-07 10:00,7,1196,1196,1195.2,1195.4,4
20101001|2010-07-07 10:30,7,1196.4,1196.4,1194.9,1194.9,2
20101001|2010-07-07 11:00,7,1195.3,1198.4,1195.3,1197.6,19
20101001|2010-07-07 11:30,7,1197.7,1201,1197.7,1200.6,43
20101001|2010-07-07 12:00,7,1199.5,1201.1,1199.5,1200.6,29
20101001|2010-07-07 12:30,7,1200.4,1204,1199.6,1202.9,27
20101001|2010-07-07 13:00,7,1203.1,1204,1203.1,1203.4,16
20101001|2010-07-07 13:30,7,1203,1205,1203,1205,5
20101001|2010-07-07 14:00,7,1205,1206,1205,1205,11
20101001|2010-07-07 14:30,7,1204.5,1206.2,1204.5,1206.1,3
20101001|2010-07-07 15:00,7,1205.2,1205.2,1204.7,1204.7,5
20101001|2010-07-07 15:30,7,1205.4,1205.4,1204.6,1204.6,2
20101001|2010-07-07 16:00,7,1204.5,1204.5,1204.4,1204.4,3
20101001|2010-07-07 17:30,8,1206,1206,1206,1206,1
20101001|2010-07-07 18:30,8,1205,1208.3,1205,1208.3,13
20101001|2010-07-07 19:00,8,1209,1209,1208.2,1208.2,2
20101001|2010-07-07 20:00,8,1208,1208.9,1207.5,1207.5,32
20101001|2010-07-07 20:30,8,1207,1207,1207,1207,1
20101001|2010-07-07 21:00,8,1208.1,1208.1,1208.1,1208.1,1
20101001|2010-07-07 21:30,8,1208,1208,1207.8,1207.8,7
20101001|2010-07-07 22:30,8,1208.2,1208.3,1207.8,1207.8,4
20101001|2010-07-07 23:30,8,1206.9,1206.9,1206.6,1206.6,2
20101001|2010-07-08 00:00,8,1206.3,1206.6,1206.3,1206.6,8
20101001|2010-07-08 01:00,8,1207.1,1209,1207.1,1209,4
20101001|2010-07-08 01:30,8,1210,1210,1208.3,1208.3,11
20101001|2010-07-08 02:00,8,1207.2,1207.2,1207.2,1207.2,1
20101001|2010-07-08 02:30,8,1206.6,1207,1206.6,1207,2
20101001|2010-07-08 03:00,8,1206.4,1206.4,1204,1204,34
20101001|2010-07-08 03:30,8,1205,1206.2,1204.4,1206.2,9
20101001|2010-07-08 04:00,8,1205.9,1205.9,1205.9,1205.9,1
20101001|2010-07-08 04:30,8,1204.2,1204.3,1204.2,1204.3,2
20101001|2010-07-08 05:00,8,1201.5,1202.2,1201.5,1202.2,2
20101001|2010-07-08 05:30,8,1201.9,1201.9,1200.7,1201.5,14
20101001|2010-07-08 06:00,8,1201.3,1203.1,1201.3,1202.5,5
20101001|2010-07-08 06:30,8,1201.9,1201.9,1201.2,1201.5,7
20101001|2010-07-08 07:00,8,1203,1204,1199.5,1199.9,18
20101001|2010-07-08 07:30,8,1199.9,1201,1199,1201,26
20101001|2010-07-08 08:00,8,1200,1202.8,1200,1202.3,28
20101001|2010-07-08 08:30,8,1201.8,1201.8,1193,1195.1,122
20101001|2010-07-08 09:00,8,1195.3,1196.7,1193,1194.7,86
20101001|2010-07-08 09:30,8,1194.6,1194.6,1189.8,1190.7,64
20101001|2010-07-08 10:00,8,1192,1194.1,1192,1193.3,33
20101001|2010-07-08 10:30,8,1193,1195,1193,1194.5,96
20101001|2010-07-08 11:00,8,1195.9,1199.2,1195.6,1199.2,59
20101001|2010-07-08 11:30,8,1199.5,1199.5,1196.5,1196.5,36
20101001|2010-07-08 12:00,8,1196.1,1198.3,1196.1,1198.2,9
20101001|2010-07-08 12:30,8,1198,1198,1197.4,1197.9,37
20101001|2010-07-08 13:00,8,1198.3,1198.3,1196.7,1196.7,4
20101001|2010-07-08 13:30,8,1197.7,1198.9,1197.7,1198.9,3
20101001|2010-07-08 14:00,8,1199.6,1199.7,1199.2,1199.7,5
20101001|2010-07-08 14:30,8,1199.9,1199.9,1199.9,1199.9,5
20101001|2010-07-08 15:30,8,1200.6,1201,1200.6,1201,5
20101001|2010-07-08 17:30,9,1197.5,1197.5,1197.5,1197.5,1
20101001|2010-07-08 18:00,9,1200,1200,1200,1200,1
20101001|2010-07-08 19:00,9,1198.3,1198.3,1198.3,1198.3,1
20101001|2010-07-08 20:00,9,1199,1199,1199,1199,5
20101001|2010-07-08 20:30,9,1200,1200.8,1200,1200.6,4
20101001|2010-07-08 21:00,9,1200.5,1200.5,1200.5,1200.5,2
20101001|2010-07-08 21:30,9,1201.3,1201.3,1201,1201,5
20101001|2010-07-08 23:00,9,1200.5,1200.5,1200.4,1200.4,5
20101001|2010-07-08 23:30,9,1198.9,1199.2,1198.9,1199.2,6
20101001|2010-07-09 00:30,9,1200,1200,1200,1200,10
20101001|2010-07-09 01:30,9,1199.7,1199.9,1199.7,1199.9,10
20101001|2010-07-09 02:00,9,1201,1202.2,1200.6,1201.6,18
20101001|2010-07-09 02:30,9,1201.2,1201.2,1201.2,1201.2,1
20101001|2010-07-09 03:30,9,1199.4,1199.4,1199,1199,3
20101001|2010-07-09 04:00,9,1198,1200.2,1198,1198.9,3
20101001|2010-07-09 04:30,9,1197.5,1197.6,1197.5,1197.5,4
20101001|2010-07-09 05:30,9,1199,1199.6,1199,1199.6,2
20101001|2010-07-09 06:00,9,1198.5,1200.4,1198.5,1200.4,2
20101001|2010-07-09 06:30,9,1201,1202,1201,1202,2
20101001|2010-07-09 07:00,9,1201.1,1205,1201.1,1204.7,13
20101001|2010-07-09 07:30,9,1203.8,1206.3,1203.8,1206.3,5
20101001|2010-07-09 08:00,9,1207,1213,1207,1209.8,95
20101001|2010-07-09 08:30,9,1208.9,1212,1208.9,1211.1,20
20101001|2010-07-09 09:00,9,1211.5,1216,1210.5,1215.4,93
20101001|2010-07-09 09:30,9,1215.1,1215.1,1210.6,1211,79
20101001|2010-07-09 10:00,9,1212.6,1212.6,1210,1211,17
20101001|2010-07-09 10:30,9,1212.5,1215.2,1212.5,1214.5,11
20101001|2010-07-09 11:00,9,1213.4,1213.4,1211.8,1211.8,6
20101001|2010-07-09 11:30,9,1210.9,1213.2,1210.9,1212.9,339
20101001|2010-07-09 12:00,9,1212.5,1212.5,1210.6,1210.6,18
20101001|2010-07-09 12:30,9,1211.6,1212,1211.1,1212,38
20101001|2010-07-09 13:30,9,1211,1211.2,1210.8,1210.8,4
20101001|2010-07-09 14:00,9,1211.6,1212.2,1211.4,1212,13
20101001|2010-07-09 14:30,9,1211.2,1211.2,1211.2,1211.2,1
20101001|2010-07-11 17:00,12,1215.1,1215.1,1214.5,1214.5,2
20101001|2010-07-11 17:30,12,1213.4,1213.8,1213.4,1213.8,2
20101001|2010-07-11 18:00,12,1214.3,1214.4,1214.3,1214.4,6
20101001|2010-07-11 18:30,12,1214.4,1214.4,1212.4,1212.4,2
20101001|2010-07-11 19:30,12,1212,1212,1212,1212,1
20101001|2010-07-11 20:00,12,1211.2,1211.2,1210.8,1211.2,4
20101001|2010-07-11 21:00,12,1211.3,1211.3,1211.3,1211.3,1
20101001|2010-07-11 23:00,12,1211.8,1211.8,1211.8,1211.8,2
20101001|2010-07-12 00:00,12,1210.8,1210.8,1210.8,1210.8,2
20101001|2010-07-12 00:30,12,1211.4,1211.7,1211.4,1211.7,3
20101001|2010-07-12 01:30,12,1211,1211,1210.8,1210.8,2
20101001|2010-07-12 02:00,12,1210.9,1210.9,1210.9,1210.9,1
20101001|2010-07-12 02:30,12,1209.6,1211.1,1209.1,1210.8,14
20101001|2010-07-12 03:00,12,1210.5,1210.5,1210.5,1210.5,1
20101001|2010-07-12 03:30,12,1209.9,1210,1209.5,1210,3
20101001|2010-07-12 04:00,12,1209.8,1209.8,1209.8,1209.8,1
20101001|2010-07-12 04:30,12,1208,1208,1205.8,1207.2,12
20101001|2010-07-12 05:00,12,1206.8,1206.8,1205.9,1206,8
20101001|2010-07-12 06:00,12,1208.2,1208.2,1208.2,1208.2,1
20101001|2010-07-12 06:30,12,1207.8,1207.8,1204.6,1205.6,5
20101001|2010-07-12 07:00,12,1204.5,1204.5,1204.4,1204.4,3
20101001|2010-07-12 07:30,12,1205,1208.7,1205,1208.7,16
20101001|2010-07-12 08:00,12,1208.7,1208.8,1206.3,1206.4,25
20101001|2010-07-12 08:30,12,1206.8,1210.2,1206.8,1209.7,26
20101001|2010-07-12 09:00,12,1207.8,1207.8,1206.3,1206.4,5
20101001|2010-07-12 09:30,12,1205,1205,1200.6,1201,62
20101001|2010-07-12 10:00,12,1200.2,1201.6,1199.2,1201.2,36
20101001|2010-07-12 10:30,12,1201.3,1202.1,1200,1202.1,12
20101001|2010-07-12 11:00,12,1202.7,1202.7,1200.4,1200.4,22
20101001|2010-07-12 11:30,12,1200.2,1203.1,1200.2,1200.9,9
20101001|2010-07-12 12:00,12,1199.5,1201.2,1199.5,1201.2,16
20101001|2010-07-12 13:00,12,1200.2,1201.2,1200.2,1201.2,14
20101001|2010-07-12 14:00,12,1201.1,1201.1,1200.8,1200.8,5
20101001|2010-07-12 14:30,12,1201.6,1201.6,1201.5,1201.5,2
20101001|2010-07-12 15:30,12,1200,1200,1198.8,1198.8,4
20101001|2010-07-12 16:00,12,1198.8,1198.8,1198.8,1198.8,1
20101001|2010-07-12 17:30,13,1198.9,1198.9,1198.9,1198.9,1
20101001|2010-07-12 18:00,13,1199.5,1200,1199.5,1200,67
20101001|2010-07-12 18:30,13,1201.2,1201.8,1200,1200,17
20101001|2010-07-12 19:30,13,1201.8,1201.8,1201.8,1201.8,1
20101001|2010-07-12 20:00,13,1202.5,1202.8,1202.5,1202.8,3
20101001|2010-07-12 21:00,13,1202,1202,1201.7,1201.7,4
20101001|2010-07-12 22:00,13,1201.1,1201.1,1201.1,1201.1,1
20101001|2010-07-12 23:00,13,1201.1,1201.2,1201.1,1201.2,15
20101001|2010-07-13 00:00,13,1201.3,1201.3,1201.3,1201.3,1
20101001|2010-07-13 01:00,13,1201.1,1201.1,1201,1201,8
20101001|2010-07-13 01:30,13,1200,1200.1,1199.6,1200.1,23
20101001|2010-07-13 02:00,13,1204,1205,1204,1204.6,10
20101001|2010-07-13 02:30,13,1204.7,1206.2,1204.7,1204.7,22
20101001|2010-07-13 03:00,13,1205.3,1207.1,1205.3,1207.1,12
20101001|2010-07-13 03:30,13,1206.2,1206.7,1205.7,1206.1,13
20101001|2010-07-13 04:30,13,1208,1209,1208,1209,8
20101001|2010-07-13 05:00,13,1209,1209,1208.4,1208.4,4
20101001|2010-07-13 05:30,13,1207,1208.5,1207,1208.1,8
20101001|2010-07-13 06:00,13,1208.3,1208.5,1207.6,1208.3,7
20101001|2010-07-13 06:30,13,1209.7,1210,1209.4,1209.4,6
20101001|2010-07-13 07:00,13,1209.5,1214,1209.5,1212.8,50
20101001|2010-07-13 07:30,13,1212,1220.8,1212,1219.4,46
20101001|2010-07-13 08:00,13,1219.6,1219.6,1218.1,1218.7,57
20101001|2010-07-13 08:30,13,1218.6,1218.6,1217.2,1218,26
20101001|2010-07-13 09:00,13,1218.6,1218.6,1217.3,1217.4,23
20101001|2010-07-13 09:30,13,1216.7,1218.2,1216,1218.2,13
20101001|2010-07-13 10:00,13,1216.4,1217.5,1216.4,1216.7,7
20101001|2010-07-13 10:30,13,1217.3,1218.5,1217,1217,31
20101001|2010-07-13 11:00,13,1218,1218.1,1217.5,1217.5,13
20101001|2010-07-13 11:30,13,1217.6,1217.7,1217,1217,20
20101001|2010-07-13 12:00,13,1216.2,1216.4,1214.7,1215.4,29
20101001|2010-07-13 12:30,13,1215.5,1215.5,1214.7,1214.7,5
20101001|2010-07-13 13:00,13,1214.8,1215.1,1214.5,1214.8,5
20101001|2010-07-13 13:30,13,1214.5,1215.6,1214.5,1215.2,7
20101001|2010-07-13 14:00,13,1215.3,1215.3,1214.8,1214.8,14
20101001|2010-07-13 14:30,13,1214.7,1214.7,1213,1214,7
20101001|2010-07-13 16:00,13,1213.5,1213.5,1213.5,1213.5,1
20101001|2010-07-13 17:30,14,1214.9,1214.9,1214.6,1214.6,2
20101001|2010-07-13 18:30,14,1214.2,1214.2,1214.2,1214.2,2
20101001|2010-07-13 20:00,14,1213.3,1213.4,1213.2,1213.2,4
20101001|2010-07-13 23:30,14,1213.5,1213.5,1213.5,1213.5,1
20101001|2010-07-14 00:00,14,1213,1213,1213,1213,1
20101001|2010-07-14 00:30,14,1213.6,1214.1,1213.3,1214.1,9
20101001|2010-07-14 01:00,14,1214,1215.6,1213.8,1215.6,107
20101001|2010-07-14 01:30,14,1215.2,1216.3,1215,1216.3,21
20101001|2010-07-14 02:00,14,1216,1216,1215,1215,4
20101001|2010-07-14 02:30,14,1215.7,1216.4,1215.7,1216.4,6
20101001|2010-07-14 03:00,14,1215.9,1215.9,1215.9,1215.9,4
20101001|2010-07-14 03:30,14,1216.1,1216.1,1214.2,1214.2,4
20101001|2010-07-14 04:30,14,1214.3,1214.4,1214.3,1214.3,10
20101001|2010-07-14 05:00,14,1216,1216.7,1215.6,1215.6,6
20101001|2010-07-14 05:30,14,1215.4,1215.6,1215.3,1215.6,4
20101001|2010-07-14 06:00,14,1215.4,1215.5,1213.6,1213.6,12
20101001|2010-07-14 06:30,14,1213.5,1213.5,1211,1211,12
20101001|2010-07-14 07:00,14,1210.5,1210.5,1208.3,1208.8,23
20101001|2010-07-14 07:30,14,1209.4,1210.8,1208.6,1210.2,22
20101001|2010-07-14 08:00,14,1209.8,1213,1209.8,1211.1,28
20101001|2010-07-14 08:30,14,1211.6,1211.9,1209.5,1209.5,85
20101001|2010-07-14 09:00,14,1208.7,1211.7,1208.7,1211.3,26
20101001|2010-07-14 09:30,14,1210.8,1211.2,1210.2,1211.2,23
20101001|2010-07-14 10:00,14,1211.6,1220,1211.6,1218,92
20101001|2010-07-14 10:30,14,1218.4,1218.8,1210.3,1211.3,49
20101001|2010-07-14 11:00,14,1211.9,1212,1207.6,1209.5,82
20101001|2010-07-14 11:30,14,1209.5,1210.1,1204.5,1205.9,119
20101001|2010-07-14 12:00,14,1207,1209.1,1207,1209.1,10
20101001|2010-07-14 12:30,14,1209,1209.5,1209,1209.5,2
20101001|2010-07-14 13:00,14,1207,1209.5,1207,1209.5,77
20101001|2010-07-14 13:30,14,1210,1211.3,1210,1211.1,6
20101001|2010-07-14 14:00,14,1211.4,1211.6,1210.2,1210.2,17
20101001|2010-07-14 14:30,14,1211.5,1212,1211.5,1212,2
20101001|2010-07-14 15:30,14,1210.6,1210.6,1210.6,1210.6,1
20101001|2010-07-14 18:00,15,1210.7,1210.7,1210.6,1210.6,4
20101001|2010-07-14 19:00,15,1213,1213,1212.7,1212.7,2
20101001|2010-07-14 20:00,15,1213.2,1213.4,1213.2,1213.4,2
20101001|2010-07-14 20:30,15,1214,1214.2,1213,1213,22
20101001|2010-07-14 21:00,15,1214,1215.6,1214,1215.3,82
20101001|2010-07-14 21:30,15,1214.6,1214.6,1214.6,1214.6,1
20101001|2010-07-14 22:00,15,1214.2,1214.2,1213.6,1214,25
20101001|2010-07-14 22:30,15,1214.2,1214.8,1214.2,1214.8,16
20101001|2010-07-14 23:30,15,1213.8,1213.8,1213.6,1213.7,15
20101001|2010-07-15 00:00,15,1213.1,1213.1,1213.1,1213.1,1
20101001|2010-07-15 00:30,15,1213.5,1213.5,1213.5,1213.5,1
20101001|2010-07-15 01:00,15,1212.4,1212.4,1212.4,1212.4,1
20101001|2010-07-15 01:30,15,1211.8,1212.4,1211.8,1212.4,3
20101001|2010-07-15 02:00,15,1211.7,1212.2,1211.7,1212.2,41
20101001|2010-07-15 02:30,15,1211.7,1213.4,1211.7,1212.8,6
20101001|2010-07-15 03:00,15,1213.3,1216.2,1213.3,1215.7,12
20101001|2010-07-15 03:30,15,1215.7,1215.9,1215.4,1215.9,16
20101001|2010-07-15 04:00,15,1215.3,1217.1,1215.3,1215.7,19
20101001|2010-07-15 04:30,15,1214,1214.1,1214,1214.1,3
20101001|2010-07-15 05:00,15,1214.7,1214.8,1214.6,1214.8,3
20101001|2010-07-15 05:30,15,1216.1,1217,1215,1215.3,15
20101001|2010-07-15 06:00,15,1215.5,1216.7,1215.5,1216.4,13
20101001|2010-07-15 06:30,15,1216.7,1216.7,1214.8,1214.8,6
20101001|2010-07-15 07:00,15,1216,1216,1215.5,1215.5,8
20101001|2010-07-15 07:30,15,1213,1219.2,1212,1216.5,32
20101001|2010-07-15 08:00,15,1216.6,1217.2,1214.2,1214.2,14
20101001|2010-07-15 08:30,15,1214,1214,1209.7,1211.7,25
20101001|2010-07-15 09:00,15,1209.5,1210.3,1206,1209.2,104
20101001|2010-07-15 09:30,15,1209.1,1209.5,1208.7,1209.5,28
20101001|2010-07-15 10:00,15,1209.3,1215.6,1208.7,1214.8,74
20101001|2010-07-15 10:30,15,1213.6,1214.4,1211.7,1212.5,8
20101001|2010-07-15 11:00,15,1212.5,1212.5,1210.3,1210.3,20
20101001|2010-07-15 11:30,15,1211.6,1211.8,1209.2,1209.4,12
20101001|2010-07-15 12:00,15,1211.3,1211.3,1211.3,1211.3,2
20101001|2010-07-15 12:30,15,1210,1210,1207.8,1209.7,7
20101001|2010-07-15 13:00,15,1210,1211.9,1209.4,1210.4,22
20101001|2010-07-15 13:30,15,1210.1,1210.8,1209.2,1210.8,11
20101001|2010-07-15 14:00,15,1210.1,1210.1,1209.8,1210,14
20101001|2010-07-15 14:30,15,1210.7,1210.7,1210.5,1210.6,3
20101001|2010-07-15 15:00,15,1211.1,1212.2,1211.1,1212.2,4
20101001|2010-07-15 15:30,15,1210,1210.1,1210,1210.1,12
20101001|2010-07-15 17:00,16,1211.5,1211.5,1211.5,1211.5,1
20101001|2010-07-15 17:30,16,1210.9,1211,1210.9,1211,2
20101001|2010-07-15 18:00,16,1210.9,1211.1,1210.9,1211.1,4
20101001|2010-07-15 18:30,16,1211.3,1211.3,1211.3,1211.3,1
20101001|2010-07-15 20:00,16,1212.3,1212.3,1212.3,1212.3,1
20101001|2010-07-15 20:30,16,1212,1212,1212,1212,1
20101001|2010-07-15 22:00,16,1211,1211,1210.8,1210.8,12
20101001|2010-07-15 22:30,16,1210.8,1210.8,1209,1209,20
20101001|2010-07-15 23:00,16,1209.7,1210,1209.7,1210,6
20101001|2010-07-16 00:00,16,1208.6,1208.6,1208.5,1208.5,15
20101001|2010-07-16 01:30,16,1209,1209,1208.7,1208.7,27
20101001|2010-07-16 02:00,16,1208.9,1210.6,1208.6,1210.4,104
20101001|2010-07-16 02:30,16,1210.5,1211,1210.5,1211,7
20101001|2010-07-16 03:00,16,1207.5,1207.5,1205.7,1206.3,35
20101001|2010-07-16 03:30,16,1206.2,1207.3,1206.1,1206.7,9
20101001|2010-07-16 04:00,16,1207.7,1208.2,1207.2,1207.3,22
20101001|2010-07-16 04:30,16,1207.3,1207.8,1206.5,1207.8,35
20101001|2010-07-16 05:00,16,1207.9,1207.9,1207.5,1207.5,2
20101001|2010-07-16 05:30,16,1208.6,1208.6,1208.6,1208.6,1
20101001|2010-07-16 06:00,16,1208,1208,1207,1207.5,31
20101001|2010-07-16 06:30,16,1207.8,1208,1207.8,1208,2
20101001|2010-07-16 07:00,16,1205.9,1206,1196.8,1197.8,131
20101001|2010-07-16 07:30,16,1198.3,1198.3,1191,1192.5,101
20101001|2010-07-16 08:00,16,1194.2,1195,1191,1195,84
20101001|2010-07-16 08:30,16,1193.5,1193.7,1189.2,1190.9,132
20101001|2010-07-16 09:00,16,1191.2,1193.8,1188,1193.8,55
20101001|2010-07-16 09:30,16,1192.8,1195.4,1192.8,1194,18
20101001|2010-07-16 10:00,16,1193.8,1194,1192.8,1193,28
20101001|2010-07-16 10:30,16,1192.3,1192.3,1190.7,1191.2,131
20101001|2010-07-16 11:00,16,1190.6,1192.8,1190,1192.5,37
20101001|2010-07-16 11:30,16,1191.1,1191.8,1190.8,1191.8,22
20101001|2010-07-16 12:00,16,1191.2,1191.8,1190.5,1190.5,12
20101001|2010-07-16 12:30,16,1192.6,1192.7,1191.8,1191.9,16
20101001|2010-07-16 13:00,16,1191.7,1192.2,1191.7,1192.2,3
20101001|2010-07-16 13:30,16,1191.6,1193,1191.5,1193,12
20101001|2010-07-16 14:00,16,1193.5,1193.5,1192.3,1192.5,13
20101001|2010-07-16 14:30,16,1192.9,1195,1192.7,1195,20
20101001|2010-07-16 15:00,16,1194.9,1195.3,1194,1194.5,12
20101001|2010-07-16 15:30,16,1194.5,1194.5,1194.5,1194.5,1
20101001|2010-07-18 17:00,19,1194.6,1194.6,1193,1194.1,17
20101001|2010-07-18 17:30,19,1195.1,1195.1,1195.1,1195.1,9
20101001|2010-07-18 18:00,19,1195,1195,1195,1195,1
20101001|2010-07-18 18:30,19,1194.4,1194.4,1193.5,1193.5,9
20101001|2010-07-18 19:00,19,1194.6,1194.6,1194.6,1194.6,1
20101001|2010-07-18 20:00,19,1195.4,1195.4,1195,1195.1,103
20101001|2010-07-18 20:30,19,1194.4,1194.7,1194.4,1194.7,12
20101001|2010-07-18 21:00,19,1195,1195.2,1194.9,1195.1,80
20101001|2010-07-18 21:30,19,1195.2,1195.3,1195,1195,9
20101001|2010-07-18 22:00,19,1195,1195,1195,1195,3
20101001|2010-07-18 22:30,19,1194.3,1194.5,1194.3,1194.5,4
20101001|2010-07-18 23:30,19,1194.5,1195.1,1194.4,1194.4,5
20101001|2010-07-19 00:00,19,1194.1,1194.1,1194,1194.1,8
20101001|2010-07-19 00:30,19,1194.1,1194.6,1194.1,1194.6,62
20101001|2010-07-19 01:00,19,1194.5,1194.7,1194.2,1194.2,16
20101001|2010-07-19 01:30,19,1193.2,1194.1,1192.5,1192.5,65
20101001|2010-07-19 02:00,19,1192.5,1193.4,1192.5,1193,11
20101001|2010-07-19 02:30,19,1193.4,1194.7,1193.4,1194.4,37
20101001|2010-07-19 03:00,19,1194.4,1194.7,1194.4,1194.7,8
20101001|2010-07-19 03:30,19,1195.2,1196.4,1195,1195.9,13
20101001|2010-07-19 04:00,19,1193.6,1193.6,1191.7,1191.7,19
20101001|2010-07-19 04:30,19,1191.5,1193.7,1191.5,1193.7,4
20101001|2010-07-19 05:00,19,1193.3,1193.3,1193.3,1193.3,2
20101001|2010-07-19 05:30,19,1192.7,1192.7,1191.8,1191.8,7
20101001|2010-07-19 06:00,19,1191.9,1192.1,1191.7,1191.7,6
20101001|2010-07-19 06:30,19,1191.7,1191.8,1189,1189,128
20101001|2010-07-19 07:00,19,1189.5,1191,1187.8,1190.5,60
20101001|2010-07-19 07:30,19,1190,1190.1,1184.9,1185.2,122
20101001|2010-07-19 08:00,19,1185,1186.5,1182.6,1183,324
20101001|2010-07-19 08:30,19,1182.9,1184.8,1180.4,1182.8,233
20101001|2010-07-19 09:00,19,1182.6,1184.5,1181.4,1182.7,93
20101001|2010-07-19 09:30,19,1182.4,1183.1,1178.8,1180,202
20101001|2010-07-19 10:00,19,1182.1,1182.5,1181.3,1182,39
20101001|2010-07-19 10:30,19,1181.7,1182.1,1181,1182.1,8
20101001|2010-07-19 11:00,19,1182.2,1182.8,1180,1182.6,49
20101001|2010-07-19 11:30,19,1182.6,1183.9,1182.5,1183.5,103
20101001|2010-07-19 12:00,19,1184,1184,1182.4,1183.7,46
20101001|2010-07-19 12:30,19,1183.6,1183.8,1183,1183.3,58
20101001|2010-07-19 13:00,19,1183.2,1184.5,1183.2,1184.5,6
20101001|2010-07-19 13:30,19,1184.9,1184.9,1184.4,1184.4,2
20101001|2010-07-19 14:00,19,1184.6,1185.1,1184.2,1184.2,7
20101001|2010-07-19 14:30,19,1184.3,1185.8,1184.3,1185.6,20
20101001|2010-07-19 15:00,19,1186,1186.6,1186,1186.4,4
20101001|2010-07-19 15:30,19,1185.5,1185.5,1185.5,1185.5,1
20101001|2010-07-19 16:00,19,1184.4,1185.2,1184.3,1185.2,9
20101001|2010-07-19 17:30,20,1185.1,1186,1185.1,1186,7
20101001|2010-07-19 18:00,20,1185.7,1186.1,1185.7,1186.1,5
20101001|2010-07-19 18:30,20,1184,1184,1183.3,1183.3,2
20101001|2010-07-19 19:00,20,1182.5,1183.6,1182.5,1183.6,5
20101001|2010-07-19 19:30,20,1183,1183,1181.9,1181.9,6
20101001|2010-07-19 20:00,20,1183.1,1183.5,1183,1183,13
20101001|2010-07-19 20:30,20,1183.4,1184.2,1183.4,1184.2,15
20101001|2010-07-19 21:00,20,1184.5,1184.8,1184.5,1184.8,3
20101001|2010-07-19 21:30,20,1185,1185.2,1184.5,1185,39
20101001|2010-07-19 22:00,20,1184,1184,1183.9,1183.9,16
20101001|2010-07-19 22:30,20,1184.1,1184.8,1184.1,1184.8,45
20101001|2010-07-19 23:00,20,1184.8,1185,1184.7,1184.7,6
20101001|2010-07-19 23:30,20,1184.8,1185.3,1184.8,1185,15
20101001|2010-07-20 00:00,20,1185,1185.2,1185,1185,10
20101001|2010-07-20 00:30,20,1185,1185,1185,1185,1
20101001|2010-07-20 01:00,20,1185.3,1186.5,1185.3,1186.5,24
20101001|2010-07-20 01:30,20,1185.8,1186,1185,1185.4,20
20101001|2010-07-20 02:00,20,1185.3,1185.9,1184.8,1185.9,34
20101001|2010-07-20 02:30,20,1185.1,1185.1,1184.8,1184.8,20
20101001|2010-07-20 03:00,20,1185,1185,1184.3,1185,7
20101001|2010-07-20 03:30,20,1184.7,1185,1184.7,1185,6
20101001|2010-07-20 04:00,20,1184,1184,1182.6,1183.3,90
20101001|2010-07-20 04:30,20,1182.5,1182.9,1179.8,1180.4,63
20101001|2010-07-20 05:00,20,1180.1,1180.5,1179,1180.3,203
20101001|2010-07-20 05:30,20,1179.2,1181.5,1179.2,1181.4,19
20101001|2010-07-20 06:00,20,1181,1181,1180,1180,8
20101001|2010-07-20 06:30,20,1179.2,1180,1178.6,1179.8,16
20101001|2010-07-20 07:00,20,1179.8,1183.3,1177,1182.3,90
20101001|2010-07-20 07:30,20,1182.5,1185,1182.5,1183.3,100
20101001|2010-07-20 08:00,20,1183.2,1187.4,1183.2,1185.1,69
20101001|2010-07-20 08:30,20,1185.2,1185.8,1182.7,1185.3,48
20101001|2010-07-20 09:00,20,1184,1190.4,1184,1188.8,86
20101001|2010-07-20 09:30,20,1189,1194.2,1189,1193.2,102
20101001|2010-07-20 10:00,20,1194,1195.5,1193.5,1193.5,58
20101001|2010-07-20 10:30,20,1192.9,1193.2,1191.3,1191.7,83
20101001|2010-07-20 11:00,20,1192.1,1193.4,1191.6,1191.6,25
20101001|2010-07-20 11:30,20,1193.5,1194.7,1192.2,1194.3,71
20101001|2010-07-20 12:00,20,1193.8,1194.3,1193.3,1193.7,35
20101001|2010-07-20 12:30,20,1193.5,1193.7,1193.2,1193.7,58
20101001|2010-07-20 13:00,20,1194.1,1194.5,1193.5,1193.8,69
20101001|2010-07-20 13:30,20,1193.9,1194,1193.7,1193.7,14
20101001|2010-07-20 14:00,20,1193.7,1194.5,1193.6,1194.5,31
20101001|2010-07-20 14:30,20,1194.4,1194.4,1193.5,1193.5,9
20101001|2010-07-20 15:00,20,1193.6,1193.6,1193.6,1193.6,3
20101001|2010-07-20 15:30,20,1194.3,1194.3,1194.3,1194.3,1
20101001|2010-07-20 16:00,20,1193.9,1194,1193.9,1194,6
20101001|2010-07-20 17:00,21,1193.6,1193.6,1193.6,1193.6,1
20101001|2010-07-20 18:30,21,1193.2,1193.2,1193.2,1193.2,1
20101001|2010-07-20 19:00,21,1193,1193,1192.5,1192.6,5
20101001|2010-07-20 19:30,21,1193.3,1193.8,1193.3,1193.8,18
20101001|2010-07-20 20:30,21,1192.5,1192.5,1192.5,1192.5,2
20101001|2010-07-20 21:00,21,1192.5,1192.5,1192.5,1192.5,2
20101001|2010-07-20 21:30,21,1192.4,1192.7,1192.4,1192.7,8
20101001|2010-07-20 22:00,21,1192.8,1193.2,1192.5,1192.7,29
20101001|2010-07-20 22:30,21,1192,1192,1190.9,1190.9,16
20101001|2010-07-20 23:00,21,1191.3,1191.3,1190.9,1190.9,30
20101001|2010-07-20 23:30,21,1191,1191.1,1190.4,1190.5,26
20101001|2010-07-21 00:00,21,1190.7,1191,1190.4,1190.4,15
20101001|2010-07-21 00:30,21,1191,1191,1190.5,1190.5,5
20101001|2010-07-21 01:30,21,1191.2,1191.9,1191,1191.3,21
20101001|2010-07-21 02:00,21,1191,1192,1190.8,1192,24
20101001|2010-07-21 02:30,21,1191.7,1192,1191.7,1192,6
20101001|2010-07-21 03:00,21,1191.5,1191.5,1190,1190.4,53
20101001|2010-07-21 03:30,21,1191.8,1191.8,1189.8,1190.3,7
20101001|2010-07-21 04:00,21,1192,1193.5,1191.6,1192.8,11
20101001|2010-07-21 04:30,21,1192.2,1193,1192.2,1192.7,42
20101001|2010-07-21 05:00,21,1192.6,1194.4,1192.4,1194.4,23
20101001|2010-07-21 05:30,21,1193.4,1198,1193.2,1197,75
20101001|2010-07-21 06:00,21,1197.5,1199.5,1196.6,1196.6,55
20101001|2010-07-21 06:30,21,1196.4,1197.3,1196.1,1197.3,17
20101001|2010-07-21 07:00,21,1197.1,1198.2,1195.5,1196.4,92
20101001|2010-07-21 07:30,21,1196.2,1196.2,1193,1195.7,79
20101001|2010-07-21 08:00,21,1195.5,1197.6,1195.5,1195.9,40
20101001|2010-07-21 08:30,21,1196,1197.7,1191.5,1192.2,120
20101001|2010-07-21 09:00,21,1192,1194.1,1192,1193.2,27
20101001|2010-07-21 09:30,21,1193.3,1196,1193.3,1194.3,49
20101001|2010-07-21 10:00,21,1194.5,1195.1,1190.9,1193,53
20101001|2010-07-21 10:30,21,1194,1195.2,1193.7,1194.4,15
20101001|2010-07-21 11:00,21,1194.5,1194.6,1194,1194.4,8
20101001|2010-07-21 11:30,21,1195.5,1196.1,1194.8,1194.8,24
20101001|2010-07-21 12:00,21,1194,1194,1192.6,1194,14
20101001|2010-07-21 12:30,21,1194.1,1194.5,1194.1,1194.5,2
20101001|2010-07-21 13:00,21,1195.6,1195.9,1185.2,1186.9,117
20101001|2010-07-21 13:30,21,1186,1188.3,1185,1185.7,36
20101001|2010-07-21 14:00,21,1186.5,1188,1186.5,1187.5,11
20101001|2010-07-21 14:30,21,1188,1188,1186,1186.5,19
20101001|2010-07-21 15:00,21,1186,1187.1,1186,1186.2,39
20101001|2010-07-21 15:30,21,1186.5,1186.5,1186.1,1186.3,4
20101001|2010-07-21 16:00,21,1186.2,1187,1186.2,1187,15
20101001|2010-07-21 17:00,22,1189,1189,1186.4,1187,3
20101001|2010-07-21 17:30,22,1187.7,1187.7,1186.1,1186.1,3
20101001|2010-07-21 18:00,22,1186.3,1186.5,1185.3,1185.7,8
20101001|2010-07-21 18:30,22,1187.1,1187.9,1187.1,1187.9,27
20101001|2010-07-21 19:00,22,1187.1,1188,1187,1188,19
20101001|2010-07-21 20:00,22,1187.3,1188,1187.3,1188,25
20101001|2010-07-21 20:30,22,1188.2,1188.2,1187.5,1187.5,17
20101001|2010-07-21 21:00,22,1187.4,1187.5,1187.4,1187.5,12
20101001|2010-07-21 21:30,22,1187,1187.3,1187,1187.2,36
20101001|2010-07-21 22:30,22,1186.7,1186.7,1186.2,1186.4,9
20101001|2010-07-21 23:00,22,1186.6,1187.5,1186.6,1187.5,10
20101001|2010-07-21 23:30,22,1187.6,1187.8,1187.5,1187.7,10
20101001|2010-07-22 00:00,22,1187.6,1187.7,1187.6,1187.7,3
20101001|2010-07-22 00:30,22,1185.5,1185.5,1182.9,1184.3,48
20101001|2010-07-22 01:00,22,1184.3,1184.5,1182.6,1182.8,48
20101001|2010-07-22 01:30,22,1183.3,1185.7,1183.3,1185.5,33
20101001|2010-07-22 02:00,22,1185.5,1187.4,1185.5,1186.5,51
20101001|2010-07-22 02:30,22,1186.5,1188,1186.5,1188,10
20101001|2010-07-22 03:00,22,1188,1188,1186.9,1186.9,9
20101001|2010-07-22 03:30,22,1187.6,1190,1187.6,1189.2,37
20101001|2010-07-22 04:00,22,1189.6,1189.9,1188.3,1188.5,16
20101001|2010-07-22 04:30,22,1189.8,1189.8,1188.7,1188.7,6
20101001|2010-07-22 05:00,22,1189.5,1189.5,1188.9,1188.9,6
20101001|2010-07-22 05:30,22,1190,1191,1190,1190.3,15
20101001|2010-07-22 06:00,22,1189.4,1189.8,1187.5,1187.5,25
20101001|2010-07-22 06:30,22,1188.8,1190,1188.2,1189.8,16
20101001|2010-07-22 07:00,22,1188,1190.2,1187.4,1187.4,56
20101001|2010-07-22 07:30,22,1187,1188.4,1186.1,1187.8,59
20101001|2010-07-22 08:00,22,1189.4,1189.4,1187,1187,27
20101001|2010-07-22 08:30,22,1188,1203,1187.7,1201.1,251
20101001|2010-07-22 09:00,22,1202,1202,1199.2,1199.4,146
20101001|2010-07-22 09:30,22,1199.7,1200.2,1198.2,1199.5,58
20101001|2010-07-22 10:00,22,1198.2,1198.4,1196.8,1198.4,54
20101001|2010-07-22 10:30,22,1199,1199,1197,1197.3,20
20101001|2010-07-22 11:00,22,1198.4,1198.4,1197.2,1197.9,37
20101001|2010-07-22 11:30,22,1198,1198.4,1198,1198.4,3
20101001|2010-07-22 12:00,22,1198.4,1198.4,1196.4,1197.7,52
20101001|2010-07-22 12:30,22,1197.7,1197.7,1196.6,1196.6,61
20101001|2010-07-22 13:00,22,1196.6,1199.4,1196.6,1199.4,20
20101001|2010-07-22 13:30,22,1197.8,1197.8,1197,1197,8
20101001|2010-07-22 14:00,22,1197.3,1197.4,1197.1,1197.2,17
20101001|2010-07-22 14:30,22,1197,1197,1196.2,1196.5,28
20101001|2010-07-22 15:00,22,1196.8,1197,1196.8,1197,2
20101001|2010-07-22 15:30,22,1196.4,1196.5,1196.3,1196.3,3
20101001|2010-07-22 16:00,22,1196.4,1196.4,1196.1,1196.1,6
20101001|2010-07-22 17:00,23,1196.6,1197,1196.6,1197,2
20101001|2010-07-22 17:30,23,1197.8,1198.4,1197.8,1198.4,9
20101001|2010-07-22 18:00,23,1198.8,1198.8,1197.7,1197.7,2
20101001|2010-07-22 18:30,23,1197.8,1197.8,1197.3,1197.8,3
20101001|2010-07-22 19:00,23,1197.3,1197.3,1195,1195.9,13
20101001|2010-07-22 20:00,23,1195.5,1195.9,1195.3,1195.5,36
20101001|2010-07-22 20:30,23,1195.4,1196,1195.4,1196,19
20101001|2010-07-22 21:00,23,1196.2,1196.5,1196,1196,49
20101001|2010-07-22 21:30,23,1196,1196.7,1196,1196.7,6
20101001|2010-07-22 22:00,23,1197.1,1197.1,1196.5,1196.7,9
20101001|2010-07-22 22:30,23,1196.8,1197.1,1196.8,1197.1,15
20101001|2010-07-22 23:00,23,1197.2,1197.4,1197,1197,9
20101001|2010-07-22 23:30,23,1197,1197.4,1196.7,1196.8,21
20101001|2010-07-23 00:00,23,1196.9,1197.3,1196.8,1196.8,19
20101001|2010-07-23 00:30,23,1196.8,1196.8,1195.8,1195.8,15
20101001|2010-07-23 01:00,23,1196,1198.2,1196,1197.7,20
20101001|2010-07-23 01:30,23,1197.5,1197.8,1197.5,1197.8,6
20101001|2010-07-23 02:00,23,1197.5,1200.2,1197.5,1199.4,33
20101001|2010-07-23 02:30,23,1199.4,1200.8,1199.4,1200.7,33
20101001|2010-07-23 03:00,23,1201.2,1203.2,1201.2,1203.2,29
20101001|2010-07-23 03:30,23,1202,1202,1200,1201,29
20101001|2010-07-23 04:00,23,1201,1201,1200.1,1200.4,14
20101001|2010-07-23 04:30,23,1199.9,1200.1,1199.3,1199.3,20
20101001|2010-07-23 05:00,23,1199.2,1199.2,1198.6,1199,18
20101001|2010-07-23 05:30,23,1199.7,1199.9,1199.5,1199.5,6
20101001|2010-07-23 06:00,23,1199.6,1199.6,1198.1,1198.9,7
20101001|2010-07-23 06:30,23,1199.3,1203,1199.3,1203,24
20101001|2010-07-23 07:00,23,1203.1,1205.6,1201.9,1201.9,72
20101001|2010-07-23 07:30,23,1201.5,1201.6,1198.2,1198.5,70
20101001|2010-07-23 08:00,23,1198.6,1201,1198.2,1199.2,65
20101001|2010-07-23 08:30,23,1198.5,1202.6,1193,1193.4,131
20101001|2010-07-23 09:00,23,1193.4,1194.2,1189,1191.9,158
20101001|2010-07-23 09:30,23,1192.3,1194.4,1192.3,1193,115
20101001|2010-07-23 10:00,23,1191.3,1194.1,1191.1,1194.1,121
20101001|2010-07-23 10:30,23,1193.9,1196.1,1193.8,1193.8,150
20101001|2010-07-23 11:00,23,1193.2,1195,1190.3,1192.9,258
20101001|2010-07-23 11:30,23,1192.8,1192.8,1188,1189.6,137
20101001|2010-07-23 12:00,23,1189.8,1191.4,1189.5,1189.5,35
20101001|2010-07-23 12:30,23,1190.9,1191.9,1190.8,1191.9,30
20101001|2010-07-23 13:00,23,1192,1192.7,1189.4,1190.3,23
20101001|2010-07-23 13:30,23,1190.1,1190.2,1188.5,1189.2,31
20101001|2010-07-23 14:00,23,1190.6,1190.6,1189,1189,22
20101001|2010-07-23 14:30,23,1188,1189.2,1185.5,1189,58
20101001|2010-07-23 15:00,23,1189.6,1191.1,1189.5,1189.5,21
20101001|2010-07-23 15:30,23,1190.5,1190.5,1190.5,1190.5,1
20101001|2010-07-23 16:00,23,1191.1,1191.4,1191.1,1191.4,5
20101001|2010-07-25 17:00,26,1188.6,1191.9,1188.6,1191.2,73
20101001|2010-07-25 17:30,26,1191.2,1191.2,1190.3,1190.3,3
20101001|2010-07-25 18:00,26,1191,1192.2,1191,1192,13
20101001|2010-07-25 18:30,26,1192,1192,1192,1192,4
20101001|2010-07-25 19:00,26,1192.7,1193.4,1192.7,1193,37
20101001|2010-07-25 19:30,26,1193,1193,1192.3,1192.3,3
20101001|2010-07-25 20:00,26,1192.5,1193,1192.5,1193,34
20101001|2010-07-25 20:30,26,1192.3,1193.3,1192.3,1193.1,23
20101001|2010-07-25 21:30,26,1193.3,1193.3,1193.3,1193.3,1
20101001|2010-07-25 22:00,26,1193.4,1194,1193.4,1194,4
20101001|2010-07-25 22:30,26,1194.3,1194.3,1194,1194.2,5
20101001|2010-07-25 23:00,26,1194.2,1195.1,1194.2,1194.5,20
20101001|2010-07-25 23:30,26,1195.4,1195.4,1194.5,1194.5,28
20101001|2010-07-26 00:00,26,1194.4,1194.4,1193.9,1193.9,8
20101001|2010-07-26 01:00,26,1194.2,1194.9,1194,1194,16
20101001|2010-07-26 01:30,26,1194.6,1195.6,1194.6,1195.4,14
20101001|2010-07-26 02:00,26,1195,1196,1195,1196,14
20101001|2010-07-26 02:30,26,1195.9,1196.4,1195.1,1195.3,40
20101001|2010-07-26 03:00,26,1193.6,1194.1,1192.3,1192.3,42
20101001|2010-07-26 03:30,26,1192.8,1192.8,1192.8,1192.8,1
20101001|2010-07-26 04:00,26,1192.7,1192.7,1191.7,1191.7,8
20101001|2010-07-26 04:30,26,1191.6,1191.6,1190.3,1190.8,44
20101001|2010-07-26 05:00,26,1190.7,1191.5,1190.5,1190.7,11
20101001|2010-07-26 05:30,26,1191.7,1191.8,1187.6,1188.5,65
20101001|2010-07-26 06:00,26,1188.3,1189,1188.1,1188.8,41
20101001|2010-07-26 06:30,26,1189,1191.4,1189,1189,36
20101001|2010-07-26 07:00,26,1188.5,1190.9,1187.4,1190.9,110
20101001|2010-07-26 07:30,26,1191.6,1192.7,1190.2,1192.5,65
20101001|2010-07-26 08:00,26,1193,1194,1192.2,1192.2,44
20101001|2010-07-26 08:30,26,1191.7,1192,1188.7,1188.9,186
20101001|2010-07-26 09:00,26,1189,1190.5,1181.7,1183.9,383
20101001|2010-07-26 09:30,26,1183.8,1184.4,1183,1184.1,95
20101001|2010-07-26 10:00,26,1183.9,1184.3,1180.7,1183.4,210
20101001|2010-07-26 10:30,26,1183.9,1188.3,1183.9,1187,83
20101001|2010-07-26 11:00,26,1187,1188.1,1186.6,1186.8,25
20101001|2010-07-26 11:30,26,1186.6,1186.6,1184,1185.9,25
20101001|2010-07-26 12:00,26,1185.9,1187.3,1185.5,1185.5,27
20101001|2010-07-26 12:30,26,1185.6,1185.9,1185.2,1185.6,18
20101001|2010-07-26 13:00,26,1185.8,1185.8,1184.7,1185.1,14
20101001|2010-07-26 13:30,26,1184.6,1184.6,1181.9,1182.1,87
20101001|2010-07-26 14:00,26,1182.6,1183,1182.6,1182.6,26
20101001|2010-07-26 14:30,26,1182.2,1183.5,1182,1183.5,28
20101001|2010-07-26 15:00,26,1182.5,1183.4,1182.5,1183.4,22
20101001|2010-07-26 15:30,26,1183.9,1184.2,1183.9,1184.2,2
20101001|2010-07-26 16:00,26,1183.7,1183.7,1183.4,1183.4,8
20101001|2010-07-26 17:00,27,1184.1,1185.2,1184.1,1185.2,3
20101001|2010-07-26 17:30,27,1185.4,1185.4,1185.4,1185.4,2
20101001|2010-07-26 18:30,27,1185.3,1185.3,1185.3,1185.3,2
20101001|2010-07-26 19:00,27,1185.8,1186.6,1185.5,1186.6,31
20101001|2010-07-26 19:30,27,1186.5,1186.5,1185.8,1185.8,17
20101001|2010-07-26 20:00,27,1185.8,1186.8,1185.8,1186.6,12
20101001|2010-07-26 20:30,27,1186.1,1186.1,1186.1,1186.1,1
20101001|2010-07-26 21:00,27,1186.4,1186.8,1186.4,1186.5,18
20101001|2010-07-26 21:30,27,1186.7,1186.9,1186.5,1186.9,43
20101001|2010-07-26 22:00,27,1186.7,1186.7,1186,1186,11
20101001|2010-07-26 22:30,27,1185.9,1186,1185.3,1185.3,42
20101001|2010-07-26 23:00,27,1186,1186.2,1186,1186.2,5
20101001|2010-07-26 23:30,27,1186.3,1186.6,1186,1186.6,33
20101001|2010-07-27 00:00,27,1186.5,1186.7,1186.2,1186.7,15
20101001|2010-07-27 00:30,27,1187,1187.4,1186.9,1187.2,35
20101001|2010-07-27 01:00,27,1187.1,1187.1,1186.3,1187,40
20101001|2010-07-27 01:30,27,1186.8,1187,1186.5,1186.5,31
20101001|2010-07-27 02:00,27,1186.9,1186.9,1186.2,1186.8,17
20101001|2010-07-27 02:30,27,1186.6,1187.6,1186.4,1187.3,44
20101001|2010-07-27 03:00,27,1187.2,1188,1187.1,1187.8,51
20101001|2010-07-27 03:30,27,1187.8,1187.9,1186.1,1186.1,58
20101001|2010-07-27 04:00,27,1185.9,1186.4,1185,1185.2,77
20101001|2010-07-27 04:30,27,1184.9,1185.8,1184.2,1185.3,93
20101001|2010-07-27 05:00,27,1185.3,1185.3,1184,1184.2,66
20101001|2010-07-27 05:30,27,1184.3,1185.2,1183.8,1185,27
20101001|2010-07-27 06:00,27,1185.2,1186,1185.1,1185.6,25
20101001|2010-07-27 06:30,27,1185.6,1186.6,1185,1186.4,58
20101001|2010-07-27 07:00,27,1186.4,1186.4,1182.8,1183.8,102
20101001|2010-07-27 07:30,27,1183.6,1185.3,1183,1183,157
20101001|2010-07-27 08:00,27,1183.7,1183.7,1174.4,1176.7,652
20101001|2010-07-27 08:30,27,1176.4,1176.4,1172,1172.9,668
20101001|2010-07-27 09:00,27,1173.3,1174,1167.3,1170.3,759
20101001|2010-07-27 09:30,27,1169.9,1169.9,1161.8,1165.2,638
20101001|2010-07-27 10:00,27,1164.9,1164.9,1162.4,1162.8,266
20101001|2010-07-27 10:30,27,1163.2,1165.3,1161,1162,526
20101001|2010-07-27 11:00,27,1162,1162.6,1160.1,1162.4,327
20101001|2010-07-27 11:30,27,1162.4,1162.4,1160.6,1160.6,119
20101001|2010-07-27 12:00,27,1160.8,1160.8,1158.8,1159.9,421
20101001|2010-07-27 12:30,27,1159.9,1161.9,1159.9,1161.4,139
20101001|2010-07-27 13:00,27,1161.6,1162.3,1161.1,1161.2,151
20101001|2010-07-27 13:30,27,1161.4,1161.6,1161.2,1161.5,78
20101001|2010-07-27 14:00,27,1161.5,1161.5,1160.6,1161,66
20101001|2010-07-27 14:30,27,1161.3,1162.2,1161,1162.1,96
20101001|2010-07-27 15:00,27,1162,1162.2,1161.9,1162.1,12
20101001|2010-07-27 15:30,27,1162.4,1163,1161.8,1162.1,86
20101001|2010-07-27 16:00,27,1162.4,1163,1161.6,1162.9,28
20101001|2010-07-27 17:00,28,1163,1164.7,1163,1164.5,65
20101001|2010-07-27 17:30,28,1164.5,1164.8,1161.9,1161.9,495
20101001|2010-07-27 18:00,28,1162.5,1162.5,1162.5,1162.5,2
20101001|2010-07-28 06:30,28,1164.1,1164.9,1163.9,1164,61
20101001|2010-07-28 07:00,28,1164.4,1165.1,1162.1,1162.8,261
20101001|2010-07-28 07:30,28,1162.9,1164.4,1159.6,1161.3,660
20101001|2010-07-28 08:00,28,1161.2,1163.2,1158.4,1161.4,640
20101001|2010-07-28 08:30,28,1161.3,1161.9,1158.2,1159.8,865
20101001|2010-07-28 09:00,28,1159.8,1162.5,1157.5,1161.4,897
20101001|2010-07-28 09:30,28,1161.4,1166,1159.9,1163.4,378
20101001|2010-07-28 10:00,28,1163.8,1163.8,1159.7,1161.5,216
20101001|2010-07-28 10:30,28,1161,1162.6,1160.8,1162.1,125
20101001|2010-07-28 11:00,28,1162,1162.2,1160.1,1161.1,129
20101001|2010-07-28 11:30,28,1161.4,1162.6,1161.1,1162.4,145
20101001|2010-07-28 12:00,28,1162,1162.7,1160.5,1161.4,163
20101001|2010-07-28 12:30,28,1161.4,1163.5,1161.4,1163.2,135
20101001|2010-07-28 13:00,28,1163.5,1163.7,1162.6,1162.6,69
20101001|2010-07-28 13:30,28,1162.5,1163.4,1162.1,1162.7,57
20101001|2010-07-28 14:00,28,1162.8,1164,1162.4,1163.4,40
20101001|2010-07-28 14:30,28,1163.3,1164.4,1163.3,1164.1,81
20101001|2010-07-28 15:00,28,1164.2,1164.6,1164.1,1164.5,51
20101001|2010-07-28 15:30,28,1164.4,1164.8,1164.1,1164.3,79
20101001|2010-07-28 16:00,28,1164.6,1164.6,1164.4,1164.5,6
20101001|2010-07-28 17:00,29,1164.2,1164.4,1164.2,1164.2,13
20101001|2010-07-28 17:30,29,1164,1164,1164,1164,2
20101001|2010-07-28 18:00,29,1165,1165.3,1165,1165.3,7
20101001|2010-07-28 18:30,29,1165.5,1165.6,1165.1,1165.4,8
20101001|2010-07-28 19:00,29,1165.5,1165.5,1165,1165.3,7
20101001|2010-07-28 19:30,29,1166,1166.4,1165.9,1166.2,27
20101001|2010-07-28 20:00,29,1165.6,1167.4,1165.6,1167.1,44
20101001|2010-07-28 20:30,29,1167.1,1167.4,1166.4,1166.6,17
20101001|2010-07-28 21:00,29,1166.5,1166.5,1165.5,1165.5,13
20101001|2010-07-28 21:30,29,1166,1166.2,1165.8,1166.1,6
20101001|2010-07-28 22:00,29,1166.2,1167,1166,1167,30
20101001|2010-07-28 22:30,29,1166.9,1167,1166.9,1167,11
20101001|2010-07-28 23:00,29,1167,1167,1166.6,1166.8,10
20101001|2010-07-28 23:30,29,1166.6,1166.9,1166.6,1166.7,50
20101001|2010-07-29 00:00,29,1166.8,1166.8,1166,1166.3,96
20101001|2010-07-29 00:30,29,1166.4,1167.9,1166.4,1167.4,112
20101001|2010-07-29 01:00,29,1167.3,1169.2,1167.3,1169.1,206
20101001|2010-07-29 01:30,29,1168.9,1170.4,1168.1,1169.7,138
20101001|2010-07-29 02:00,29,1169.6,1169.6,1167.5,1167.5,105
20101001|2010-07-29 02:30,29,1167.3,1168,1166.9,1167.2,107
20101001|2010-07-29 03:00,29,1167.1,1169.1,1166.7,1168.6,240
20101001|2010-07-29 03:30,29,1168.8,1169.8,1167,1167.3,86
20101001|2010-07-29 04:00,29,1167.7,1168.1,1166.9,1166.9,40
20101001|2010-07-29 04:30,29,1167,1167.3,1166.4,1166.6,116
20101001|2010-07-29 05:00,29,1167.3,1167.9,1166.8,1167,45
20101001|2010-07-29 05:30,29,1167.3,1168,1166,1166.4,48
20101001|2010-07-29 06:00,29,1166.4,1169,1166.1,1166.7,84
20101001|2010-07-29 06:30,29,1166.6,1166.6,1162.5,1163.4,512
20101001|2010-07-29 07:00,29,1164,1165.5,1161.2,1161.8,207
20101001|2010-07-29 07:30,29,1162.1,1164.3,1160.5,1164.3,388
20101001|2010-07-29 08:00,29,1164,1164,1160.6,1162.2,216
20101001|2010-07-29 08:30,29,1162.5,1165.8,1160.3,1162,518
20101001|2010-07-29 09:00,29,1162.9,1165.9,1162.4,1164.5,277
20101001|2010-07-29 09:30,29,1164.5,1167.8,1164.4,1166.8,226
20101001|2010-07-29 10:00,29,1166.3,1166.3,1162.8,1163,273
20101001|2010-07-29 10:30,29,1163,1165.4,1162.6,1164.1,154
20101001|2010-07-29 11:00,29,1164.1,1165.3,1162.7,1165.1,182
20101001|2010-07-29 11:30,29,1165.1,1165.5,1164.3,1165.5,106
20101001|2010-07-29 12:00,29,1165.6,1170.1,1164.6,1169.8,334
20101001|2010-07-29 12:30,29,1170,1170.3,1167.4,1167.7,146
20101001|2010-07-29 13:00,29,1167.6,1167.6,1166.8,1167.5,42
20101001|2010-07-29 13:30,29,1167.2,1169.5,1167.1,1169.5,51
20101001|2010-07-29 14:00,29,1169.2,1169.7,1168.6,1168.6,151
20101001|2010-07-29 14:30,29,1168.4,1169.5,1168.4,1169.5,41
20101001|2010-07-29 15:00,29,1169.6,1169.7,1168.6,1169.2,34
20101001|2010-07-29 15:30,29,1169.1,1169.4,1168.8,1169.4,16
20101001|2010-07-29 16:00,29,1168.9,1169.2,1168.9,1169.2,9
20101001|2010-07-29 17:00,30,1169,1169,1167.8,1167.8,4
20101001|2010-07-29 17:30,30,1168.4,1168.4,1167.9,1167.9,5
20101001|2010-07-29 18:00,30,1167.3,1168,1167.3,1168,4
20101001|2010-07-29 18:30,30,1168.1,1168.1,1168.1,1168.1,1
20101001|2010-07-29 19:00,30,1168.8,1169.1,1168.4,1168.4,19
20101001|2010-07-29 19:30,30,1167.9,1167.9,1167,1167.2,8
20101001|2010-07-29 20:00,30,1167.6,1167.6,1167.1,1167.5,6
20101001|2010-07-29 20:30,30,1167.2,1167.4,1167,1167,4
20101001|2010-07-29 21:00,30,1166.9,1168.1,1166.8,1168.1,22
20101001|2010-07-29 21:30,30,1168,1168.6,1167.9,1168.6,13
20101001|2010-07-29 22:00,30,1168.7,1168.8,1168.4,1168.8,19
20101001|2010-07-29 22:30,30,1168.8,1170.3,1168.8,1169.8,62
20101001|2010-07-29 23:00,30,1169.7,1170,1169.7,1170,36
20101001|2010-07-29 23:30,30,1170.3,1170.7,1169.2,1169.2,49
20101001|2010-07-30 00:00,30,1169.7,1170,1168.6,1170,83
20101001|2010-07-30 00:30,30,1169.4,1170.2,1169.3,1170,32
20101001|2010-07-30 01:00,30,1170,1170,1169.5,1169.8,33
20101001|2010-07-30 01:30,30,1169.7,1171.4,1169.7,1170.4,103
20101001|2010-07-30 02:00,30,1170.3,1170.4,1169.3,1169.6,134
20101001|2010-07-30 02:30,30,1169.1,1169.9,1168.8,1169.9,105
20101001|2010-07-30 03:00,30,1169.6,1169.7,1169,1169.3,34
20101001|2010-07-30 03:30,30,1169.3,1169.9,1169.3,1169.9,34
20101001|2010-07-30 04:00,30,1170.1,1170.1,1169.1,1169.1,18
20101001|2010-07-30 04:30,30,1169,1172.1,1168.2,1171.5,119
20101001|2010-07-30 05:00,30,1171.4,1172.6,1170.8,1171.6,75
20101001|2010-07-30 05:30,30,1171.2,1172.9,1171.2,1171.2,65
20101001|2010-07-30 06:00,30,1171.6,1172.5,1171.2,1171.6,78
20101001|2010-07-30 06:30,30,1171.5,1171.7,1170.7,1171.7,42
20101001|2010-07-30 07:00,30,1171.8,1174.5,1171.5,1173.6,172
20101001|2010-07-30 07:30,30,1174,1177,1171,1172,349
20101001|2010-07-30 08:00,30,1172,1172.7,1169.9,1170.1,288
20101001|2010-07-30 08:30,30,1170.3,1171.2,1167.8,1169.8,273
20101001|2010-07-30 09:00,30,1169.7,1174.6,1169.1,1173.1,340
20101001|2010-07-30 09:30,30,1173.3,1177.3,1172.9,1176.7,473
20101001|2010-07-30 10:00,30,1176.7,1177,1175,1176.1,312
20101001|2010-07-30 10:30,30,1176.1,1179,1175.2,1178.3,422
20101001|2010-07-30 11:00,30,1178.7,1179.4,1177.2,1179.4,287
20101001|2010-07-30 11:30,30,1179.3,1181.6,1178.5,1180.9,343
20101001|2010-07-30 12:00,30,1180.9,1184.2,1180.8,1182.2,571
20101001|2010-07-30 12:30,30,1182.2,1183.3,1180.5,1181.1,325
20101001|2010-07-30 13:00,30,1181,1182.5,1180,1181.9,106
20101001|2010-07-30 13:30,30,1181.6,1182.3,1180.9,1180.9,57
20101001|2010-07-30 14:00,30,1181.3,1183.3,1181,1183.3,49
20101001|2010-07-30 14:30,30,1183.1,1183.2,1181.3,1181.7,81
20101001|2010-07-30 15:00,30,1181.4,1182.4,1181.2,1182.3,91
20101001|2010-07-30 15:30,30,1182.1,1182.6,1181.3,1181.5,42
20101001|2010-07-30 16:00,30,1181.7,1182,1181.6,1182,13
20101001|2010-08-01 17:00,2,1182.8,1183.1,1181.4,1181.4,22
20101001|2010-08-01 17:30,2,1181.7,1182,1181.7,1182,5
20101001|2010-08-01 18:00,2,1182,1182.6,1182,1182.5,6
20101001|2010-08-01 19:00,2,1182.4,1182.5,1180.8,1181.3,47
20101001|2010-08-01 19:30,2,1181.1,1184,1181.1,1183.6,44
20101001|2010-08-01 20:00,2,1183.4,1183.6,1182,1182.4,42
20101001|2010-08-01 20:30,2,1182.9,1183.2,1182.5,1182.8,34
20101001|2010-08-01 21:00,2,1182.6,1183.5,1182.6,1183.1,102
20101001|2010-08-01 21:30,2,1183.4,1185,1183.1,1184,133
20101001|2010-08-01 22:00,2,1184,1184.4,1183.8,1184.4,30
20101001|2010-08-01 22:30,2,1183.2,1183.6,1183.1,1183.5,31
20101001|2010-08-01 23:00,2,1183.2,1183.2,1183.2,1183.2,1
20101001|2010-08-01 23:30,2,1183.3,1184.1,1183.2,1184,152
20101001|2010-08-02 00:00,2,1184,1184.7,1183.8,1184.6,61
20101001|2010-08-02 00:30,2,1184.4,1184.4,1183.5,1183.6,43
20101001|2010-08-02 01:00,2,1183.8,1184.5,1183.8,1184.1,117
20101001|2010-08-02 01:30,2,1184.1,1184.2,1182.3,1182.9,81
20101001|2010-08-02 02:00,2,1182.1,1183.2,1181.8,1182.5,92
20101001|2010-08-02 02:30,2,1182.5,1183.1,1182.4,1182.5,121
20101001|2010-08-02 03:00,2,1182.5,1183.2,1181.1,1183.2,70
20101001|2010-08-02 03:30,2,1183.2,1183.2,1182,1182,116
20101001|2010-08-02 04:00,2,1182,1182,1179,1179.2,121
20101001|2010-08-02 04:30,2,1179.3,1179.4,1177.1,1177.9,112
20101001|2010-08-02 05:00,2,1178.2,1179,1178.1,1178.6,60
20101001|2010-08-02 05:30,2,1178.7,1179.2,1177.8,1179,46
20101001|2010-08-02 06:00,2,1178.6,1178.8,1177.5,1177.5,120
20101001|2010-08-02 06:30,2,1177.6,1177.8,1175.8,1175.8,87
20101001|2010-08-02 07:00,2,1175.8,1178.8,1175.4,1176.6,204
20101001|2010-08-02 07:30,2,1177.1,1182.3,1177.1,1181.2,291
20101001|2010-08-02 08:00,2,1181.9,1192.5,1181.6,1188.3,930
20101001|2010-08-02 08:30,2,1188.7,1189.1,1185.9,1188.5,334
20101001|2010-08-02 09:00,2,1188.8,1191.2,1187.9,1188.4,314
20101001|2010-08-02 09:30,2,1188.4,1190.6,1186.2,1186.4,248
20101001|2010-08-02 10:00,2,1186.5,1186.8,1184.2,1185.1,472
20101001|2010-08-02 10:30,2,1185.2,1185.2,1179.1,1181.2,413
20101001|2010-08-02 11:00,2,1181.7,1181.7,1180.2,1180.5,131
20101001|2010-08-02 11:30,2,1180.5,1184,1180.4,1183.8,90
20101001|2010-08-02 12:00,2,1183.8,1185.8,1183.6,1183.6,128
20101001|2010-08-02 12:30,2,1183.3,1183.3,1182.2,1183,49
20101001|2010-08-02 13:00,2,1182.8,1183.6,1182.8,1183.3,28
20101001|2010-08-02 13:30,2,1183.2,1183.8,1182.6,1182.9,47
20101001|2010-08-02 14:00,2,1183,1183.9,1182.6,1182.9,14
20101001|2010-08-02 14:30,2,1183.1,1183.1,1182.6,1182.6,12
20101001|2010-08-02 15:00,2,1182.3,1183.2,1182.3,1183,34
20101001|2010-08-02 15:30,2,1183.5,1183.9,1183.5,1183.5,30
20101001|2010-08-02 16:00,2,1183.5,1183.5,1183.3,1183.3,8
20101001|2010-08-02 17:00,3,1183,1183,1181,1181,25
20101001|2010-08-02 17:30,3,1181,1181,1180.5,1180.5,12
20101001|2010-08-02 18:00,3,1182.2,1182.3,1182.2,1182.3,3
20101001|2010-08-02 18:30,3,1183.1,1183.1,1183.1,1183.1,11
20101001|2010-08-02 19:00,3,1183.8,1184.5,1183.4,1183.4,13
20101001|2010-08-02 19:30,3,1182.5,1185.4,1182.5,1185.2,12
20101001|2010-08-02 20:00,3,1184.9,1184.9,1184.3,1184.4,29
20101001|2010-08-02 20:30,3,1184.4,1184.4,1184.3,1184.3,13
20101001|2010-08-02 21:00,3,1184.8,1184.9,1184.8,1184.9,2
20101001|2010-08-02 21:30,3,1185,1185.2,1185,1185.1,29
20101001|2010-08-02 22:00,3,1184.1,1184.4,1184,1184.3,9
20101001|2010-08-02 22:30,3,1184.4,1184.6,1184.4,1184.5,5
20101001|2010-08-02 23:00,3,1184,1184,1183.8,1183.8,12
20101001|2010-08-02 23:30,3,1183.8,1183.8,1182.6,1182.8,93
20101001|2010-08-03 00:00,3,1182.8,1182.9,1182,1182.2,25
20101001|2010-08-03 00:30,3,1182.3,1183,1182.3,1183,33
20101001|2010-08-03 01:00,3,1183.2,1183.9,1183.2,1183.3,32
20101001|2010-08-03 01:30,3,1183.2,1184.3,1183.1,1183.6,76
20101001|2010-08-03 02:00,3,1184,1184.2,1183.4,1183.6,41
20101001|2010-08-03 02:30,3,1183.5,1184.5,1183.5,1184,47
20101001|2010-08-03 03:00,3,1183.2,1183.7,1181.3,1181.3,64
20101001|2010-08-03 03:30,3,1181.7,1183.9,1181.7,1183.9,50
20101001|2010-08-03 04:00,3,1183.7,1184,1180.5,1181.6,72
20101001|2010-08-03 04:30,3,1181.8,1186.3,1181.8,1186.3,153
20101001|2010-08-03 05:00,3,1186.8,1188.9,1186.3,1186.5,121
20101001|2010-08-03 05:30,3,1186.7,1188,1186.5,1188,59
20101001|2010-08-03 06:00,3,1188.9,1189.9,1187.7,1188.2,213
20101001|2010-08-03 06:30,3,1188.3,1189,1187.3,1187.9,146
20101001|2010-08-03 07:00,3,1187.4,1189.5,1183.7,1187.2,184
20101001|2010-08-03 07:30,3,1187.1,1188.2,1184.6,1186.7,195
20101001|2010-08-03 08:00,3,1187.2,1187.5,1185.3,1186.2,47
20101001|2010-08-03 08:30,3,1186,1190.9,1185.6,1189.2,253
20101001|2010-08-03 09:00,3,1189.5,1189.9,1186.2,1187.4,169
20101001|2010-08-03 09:30,3,1187,1187.6,1185.9,1187.5,146
20101001|2010-08-03 10:00,3,1187.4,1191.6,1187.4,1190,221
20101001|2010-08-03 10:30,3,1190,1190.6,1188.1,1188.7,89
20101001|2010-08-03 11:00,3,1188.7,1189.6,1187.8,1188.8,42
20101001|2010-08-03 11:30,3,1188.4,1188.8,1187.3,1187.7,71
20101001|2010-08-03 12:00,3,1187.5,1187.5,1186.1,1186.3,62
20101001|2010-08-03 12:30,3,1186.2,1186.6,1186,1186.2,43
20101001|2010-08-03 13:00,3,1186.7,1187.9,1186.5,1187.8,17
20101001|2010-08-03 13:30,3,1187.8,1188.2,1187.6,1187.8,32
20101001|2010-08-03 14:00,3,1187.7,1188.7,1187.7,1188,43
20101001|2010-08-03 14:30,3,1188,1188,1186.4,1187.2,27
20101001|2010-08-03 15:00,3,1186.9,1187.3,1186.9,1187.1,15
20101001|2010-08-03 15:30,3,1187.2,1187.2,1186.4,1186.9,29
20101001|2010-08-03 16:00,3,1186.6,1186.6,1186.6,1186.6,7
20101001|2010-08-03 17:00,4,1185.8,1187,1185.8,1187,25
20101001|2010-08-03 17:30,4,1187.3,1188.5,1187.3,1188.5,16
20101001|2010-08-03 18:00,4,1188.6,1190.8,1188.5,1190.1,39
20101001|2010-08-03 18:30,4,1190.1,1191,1190.1,1190.5,11
20101001|2010-08-03 19:00,4,1190.1,1190.4,1189.5,1190.1,19
20101001|2010-08-03 19:30,4,1190,1192.2,1189.9,1191.6,45
20101001|2010-08-03 20:00,4,1191.5,1194.3,1191.4,1193.6,155
20101001|2010-08-03 20:30,4,1194,1194.9,1193.7,1194.4,26
20101001|2010-08-03 21:00,4,1194.3,1195.8,1193.5,1194.8,37
20101001|2010-08-03 21:30,4,1194.4,1194.5,1193.8,1194,37
20101001|2010-08-03 22:00,4,1194,1194,1193.9,1193.9,13
20101001|2010-08-03 22:30,4,1194.4,1194.9,1194.2,1194.5,19
20101001|2010-08-03 23:00,4,1194.5,1194.6,1194.2,1194.2,5
20101001|2010-08-03 23:30,4,1194.3,1194.3,1192.5,1193.1,151
20101001|2010-08-04 00:00,4,1193.1,1193.8,1193,1193,22
20101001|2010-08-04 00:30,4,1193,1193.3,1192,1193,171
20101001|2010-08-04 01:00,4,1193,1193.1,1192,1193.1,35
20101001|2010-08-04 01:30,4,1192.7,1195.1,1192.5,1194.4,111
20101001|2010-08-04 02:00,4,1194.2,1194.7,1192.6,1193.1,97
20101001|2010-08-04 02:30,4,1192.7,1194,1192.3,1193.9,46
20101001|2010-08-04 03:00,4,1194.8,1198.7,1194.8,1196.5,302
20101001|2010-08-04 03:30,4,1196.2,1196.3,1194.7,1195.8,125
20101001|2010-08-04 04:00,4,1196.4,1198.3,1196.4,1196.4,111
20101001|2010-08-04 04:30,4,1196,1196.1,1195.5,1195.8,59
20101001|2010-08-04 05:00,4,1195.9,1196,1194.7,1195.5,85
20101001|2010-08-04 05:30,4,1196.1,1197,1195.6,1196.2,19
20101001|2010-08-04 06:00,4,1196.3,1197.5,1195.9,1196.6,64
20101001|2010-08-04 06:30,4,1196.7,1198,1196.7,1198,70
20101001|2010-08-04 07:00,4,1197.8,1198,1195.5,1197.5,140
20101001|2010-08-04 07:30,4,1197.6,1202.3,1196.2,1201.2,690
20101001|2010-08-04 08:00,4,1201.2,1203.1,1200.3,1201.8,485
20101001|2010-08-04 08:30,4,1201.5,1203.9,1201,1203.3,233
20101001|2010-08-04 09:00,4,1203.5,1203.9,1198.9,1200.1,615
20101001|2010-08-04 09:30,4,1200.2,1201.5,1200,1200.8,190
20101001|2010-08-04 10:00,4,1200.4,1203,1200.4,1201.7,188
20101001|2010-08-04 10:30,4,1201.4,1201.8,1199.6,1200,118
20101001|2010-08-04 11:00,4,1200.1,1200.6,1199.3,1200.6,70
20101001|2010-08-04 11:30,4,1200.6,1200.9,1200.2,1200.4,71
20101001|2010-08-04 12:00,4,1200.4,1200.4,1194,1194,843
20101001|2010-08-04 12:30,4,1194,1196.9,1194,1196,324
20101001|2010-08-04 13:00,4,1195.8,1196.8,1195.8,1196.8,16
20101001|2010-08-04 13:30,4,1196.5,1197,1196.1,1196.3,42
20101001|2010-08-04 14:00,4,1196.2,1197.2,1196.2,1196.2,37
20101001|2010-08-04 14:30,4,1196.5,1196.5,1193.8,1193.8,102
20101001|2010-08-04 15:00,4,1194.1,1195.6,1194.1,1194.8,85
20101001|2010-08-04 15:30,4,1194.8,1195.6,1194.8,1195.6,42
20101001|2010-08-04 16:00,4,1195.3,1196.2,1195.2,1196.2,19
20101001|2010-08-04 17:00,5,1196.1,1197,1195.9,1196.6,52
20101001|2010-08-04 17:30,5,1196.7,1196.8,1196.6,1196.6,19
20101001|2010-08-04 18:00,5,1196.3,1198.1,1196.3,1197.8,17
20101001|2010-08-04 18:30,5,1197.3,1197.4,1197,1197,8
20101001|2010-08-04 19:00,5,1196,1196.7,1196,1196.7,16
20101001|2010-08-04 19:30,5,1196.4,1196.4,1196.2,1196.3,3
20101001|2010-08-04 20:00,5,1196.2,1196.7,1196,1196.5,11
20101001|2010-08-04 20:30,5,1196.9,1196.9,1196.6,1196.7,8
20101001|2010-08-04 21:00,5,1195.8,1195.8,1195,1195,5
20101001|2010-08-04 21:30,5,1195.4,1195.5,1195.2,1195.5,8
20101001|2010-08-04 22:00,5,1194.8,1195.3,1194.8,1195.3,4
20101001|2010-08-04 22:30,5,1195.5,1196,1195.3,1196,10
20101001|2010-08-04 23:00,5,1195.6,1195.7,1195.5,1195.7,8
20101001|2010-08-04 23:30,5,1195.5,1195.5,1194.5,1194.5,14
20101001|2010-08-05 00:00,5,1194.5,1195.3,1194.5,1195.2,5
20101001|2010-08-05 00:30,5,1195.9,1195.9,1195.8,1195.8,3
20101001|2010-08-05 01:00,5,1196,1196.1,1194.7,1194.7,30
20101001|2010-08-05 01:30,5,1194.7,1195.4,1194.7,1195.4,42
20101001|2010-08-05 02:00,5,1195.2,1196.3,1195.2,1196.3,26
20101001|2010-08-05 02:30,5,1196.6,1198,1196.4,1197.3,65
20101001|2010-08-05 03:00,5,1197.6,1197.8,1196.8,1197.2,27
20101001|2010-08-05 03:30,5,1197.3,1198.1,1197.3,1198.1,19
20101001|2010-08-05 04:00,5,1197.7,1197.8,1197,1197.1,61
20101001|2010-08-05 04:30,5,1196,1196.9,1195.8,1196.9,32
20101001|2010-08-05 05:00,5,1197,1197.2,1196.9,1197.1,19
20101001|2010-08-05 05:30,5,1197.3,1197.5,1197.2,1197.5,11
20101001|2010-08-05 06:00,5,1197.1,1197.1,1196.4,1196.5,5
20101001|2010-08-05 06:30,5,1196,1197.2,1195.8,1197,16
20101001|2010-08-05 07:00,5,1197.5,1199.2,1197.1,1198.4,139
20101001|2010-08-05 07:30,5,1199,1201.3,1198.1,1198.2,243
20101001|2010-08-05 08:00,5,1197.6,1198.4,1196.9,1198.2,149
20101001|2010-08-05 08:30,5,1197.4,1197.4,1193.5,1194.3,233
20101001|2010-08-05 09:00,5,1194.5,1196.2,1192.8,1195.3,164
20101001|2010-08-05 09:30,5,1195.2,1196.2,1190.8,1191.8,285
20101001|2010-08-05 10:00,5,1191.8,1194.6,1190.6,1193.1,147
20101001|2010-08-05 10:30,5,1194.2,1195.5,1192,1194.4,63
20101001|2010-08-05 11:00,5,1194.9,1195.6,1194.4,1194.9,44
20101001|2010-08-05 11:30,5,1194.6,1198.4,1194.6,1196.5,187
20101001|2010-08-05 12:00,5,1196.5,1198.3,1195.7,1198.3,36
20101001|2010-08-05 12:30,5,1198,1198.5,1197.7,1198.1,97
20101001|2010-08-05 13:00,5,1197.8,1198.1,1197.3,1197.9,32
20101001|2010-08-05 13:30,5,1197.2,1197.3,1196.1,1196.5,31
20101001|2010-08-05 14:00,5,1196.2,1196.6,1196.1,1196.6,7
20101001|2010-08-05 14:30,5,1196.5,1196.6,1196.4,1196.6,11
20101001|2010-08-05 15:00,5,1197.2,1197.2,1196.3,1196.3,22
20101001|2010-08-05 15:30,5,1196.5,1196.5,1195.3,1195.3,29
20101001|2010-08-05 16:00,5,1195.6,1196.2,1195.5,1195.8,12
20101001|2010-08-05 17:00,6,1195.9,1196.4,1195.9,1196.4,11
20101001|2010-08-05 17:30,6,1196,1196.4,1196,1196.4,7
20101001|2010-08-05 18:00,6,1196,1196,1195.2,1195.2,9
20101001|2010-08-05 18:30,6,1195,1195,1195,1195,2
20101001|2010-08-05 19:00,6,1194.2,1194.7,1193.7,1193.7,7
20101001|2010-08-05 19:30,6,1194.5,1195,1194.5,1195,3
20101001|2010-08-05 20:00,6,1194.7,1195.2,1194.7,1195.2,3
20101001|2010-08-05 20:30,6,1195.3,1195.7,1195.3,1195.7,2
20101001|2010-08-05 21:00,6,1195.8,1196.1,1195.8,1196.1,2
20101001|2010-08-05 21:30,6,1196.1,1196.1,1196.1,1196.1,1
20101001|2010-08-05 22:00,6,1197.1,1197.2,1197.1,1197.1,6
20101001|2010-08-05 22:30,6,1196.7,1196.7,1196.5,1196.5,8
20101001|2010-08-05 23:00,6,1196,1196.3,1195.7,1196.3,6
20101001|2010-08-05 23:30,6,1196.8,1197.5,1196.7,1196.8,31
20101001|2010-08-06 00:00,6,1196.7,1197.1,1196.6,1197.1,14
20101001|2010-08-06 00:30,6,1197.4,1197.9,1197.3,1197.9,12
20101001|2010-08-06 01:00,6,1197.6,1198.3,1197.6,1197.6,36
20101001|2010-08-06 01:30,6,1197.7,1198.4,1197.6,1198.1,36
20101001|2010-08-06 02:00,6,1198.1,1198.4,1197.7,1198.1,40
20101001|2010-08-06 02:30,6,1198.3,1199.5,1197.8,1199,42
20101001|2010-08-06 03:00,6,1199,1199,1197.7,1197.7,32
20101001|2010-08-06 03:30,6,1197.6,1198,1197,1197,35
20101001|2010-08-06 04:00,6,1197.1,1197.1,1195,1195.6,104
20101001|2010-08-06 04:30,6,1195,1195.8,1194,1195.6,24
20101001|2010-08-06 05:00,6,1194.8,1195,1194.2,1195,28
20101001|2010-08-06 05:30,6,1194.8,1195.8,1194.8,1195.8,15
20101001|2010-08-06 06:00,6,1195.6,1196.1,1195.1,1195.2,39
20101001|2010-08-06 06:30,6,1195.9,1196.5,1195.3,1196,39
20101001|2010-08-06 07:00,6,1196,1197.8,1195.5,1197.6,103
20101001|2010-08-06 07:30,6,1197.6,1208.5,1197.4,1207.9,1190
20101001|2010-08-06 08:00,6,1208.1,1209.9,1207,1207.9,688
20101001|2010-08-06 08:30,6,1207.5,1211.5,1207.1,1210.3,687
20101001|2010-08-06 09:00,6,1210.4,1212.1,1208.1,1211.1,526
20101001|2010-08-06 09:30,6,1210.5,1210.6,1207,1207,280
20101001|2010-08-06 10:00,6,1207.3,1211.5,1207.3,1210.5,220
20101001|2010-08-06 10:30,6,1210.4,1210.4,1207,1208,152
20101001|2010-08-06 11:00,6,1207.8,1208.3,1206.4,1207.1,111
20101001|2010-08-06 11:30,6,1206.8,1207.3,1205.1,1205.8,78
20101001|2010-08-06 12:00,6,1206,1207.2,1203.9,1204.1,193
20101001|2010-08-06 12:30,6,1203.8,1206.2,1202.8,1206.2,156
20101001|2010-08-06 13:00,6,1206.7,1206.7,1206.1,1206.5,41
20101001|2010-08-06 13:30,6,1206.5,1206.7,1205.9,1206.6,56
20101001|2010-08-06 14:00,6,1206.7,1206.9,1206.2,1206.9,24
20101001|2010-08-06 14:30,6,1206.9,1206.9,1206.1,1206.2,114
20101001|2010-08-06 15:00,6,1205.9,1206.7,1205.5,1206,89
20101001|2010-08-06 15:30,6,1206,1206.2,1205.9,1206,19
20101001|2010-08-06 16:00,6,1206.2,1206.3,1206.2,1206.3,7
20101001|2010-08-08 17:00,9,1205,1206.5,1205,1206,26
20101001|2010-08-08 17:30,9,1206.5,1206.7,1206.2,1206.4,20
20101001|2010-08-08 18:00,9,1206.4,1206.8,1206.2,1206.2,9
20101001|2010-08-08 18:30,9,1206.9,1206.9,1205.9,1205.9,23
20101001|2010-08-08 19:00,9,1205.7,1206,1205.3,1206,5
20101001|2010-08-08 19:30,9,1205.7,1205.8,1205.5,1205.5,10
20101001|2010-08-08 20:00,9,1205.6,1206.6,1205.1,1205.1,10
20101001|2010-08-08 20:30,9,1205.3,1205.6,1205.2,1205.2,10
20101001|2010-08-08 21:00,9,1205,1205.4,1204.8,1205.2,19
20101001|2010-08-08 21:30,9,1204.7,1204.7,1204.6,1204.7,3
20101001|2010-08-08 22:00,9,1204.9,1205.1,1204.7,1204.7,12
20101001|2010-08-08 22:30,9,1204.8,1205.2,1204.8,1205,11
20101001|2010-08-08 23:00,9,1204.8,1205.1,1204.7,1204.7,14
20101001|2010-08-08 23:30,9,1205.2,1206.4,1205.2,1206.3,28
20101001|2010-08-09 00:00,9,1206.6,1208.6,1206.6,1208.6,67
20101001|2010-08-09 00:30,9,1208,1210.2,1208,1209.5,50
20101001|2010-08-09 01:00,9,1209.4,1210.9,1209,1210.9,30
20101001|2010-08-09 01:30,9,1210.1,1210.5,1209.7,1210.1,64
20101001|2010-08-09 02:00,9,1210,1210.3,1209.8,1209.9,29
20101001|2010-08-09 02:30,9,1209.7,1210.2,1209.7,1209.9,29
20101001|2010-08-09 03:00,9,1210,1210,1208.7,1209.2,81
20101001|2010-08-09 03:30,9,1208.6,1210,1208.6,1209.7,23
20101001|2010-08-09 04:00,9,1209.3,1209.3,1207.3,1207.8,27
20101001|2010-08-09 04:30,9,1207.2,1207.8,1206.8,1207.3,59
20101001|2010-08-09 05:00,9,1207.6,1207.6,1206.8,1207,39
20101001|2010-08-09 05:30,9,1207.2,1208.8,1207.1,1208.1,40
20101001|2010-08-09 06:00,9,1207.8,1208.6,1207.6,1208.6,9
20101001|2010-08-09 06:30,9,1208.3,1208.3,1206.6,1207.6,40
20101001|2010-08-09 07:00,9,1208.2,1210.4,1207.3,1207.4,137
20101001|2010-08-09 07:30,9,1207.3,1207.4,1205.3,1206.6,73
20101001|2010-08-09 08:00,9,1206.9,1207,1202.5,1204.9,222
20101001|2010-08-09 08:30,9,1205.4,1205.4,1200.5,1202.8,206
20101001|2010-08-09 09:00,9,1203,1206,1202.5,1202.5,189
20101001|2010-08-09 09:30,9,1203,1203.8,1201,1201.9,130
20101001|2010-08-09 10:00,9,1201.6,1203.5,1201.5,1202.1,81
20101001|2010-08-09 10:30,9,1202.6,1204.2,1202.2,1202.7,78
20101001|2010-08-09 11:00,9,1202.7,1203,1201.2,1201.3,56
20101001|2010-08-09 11:30,9,1201,1202.8,1201,1202.1,22
20101001|2010-08-09 12:00,9,1201,1201.5,1199.9,1201.5,93
20101001|2010-08-09 12:30,9,1201.5,1201.8,1200.7,1201,20
20101001|2010-08-09 13:00,9,1200.9,1202,1200.7,1202,23
20101001|2010-08-09 13:30,9,1202.1,1202.1,1201.6,1202,22
20101001|2010-08-09 14:00,9,1201.8,1201.9,1201.6,1201.9,20
20101001|2010-08-09 14:30,9,1201.9,1202.3,1201.9,1202.3,38
20101001|2010-08-09 15:00,9,1202.3,1202.3,1202.1,1202.1,6
20101001|2010-08-09 15:30,9,1202.4,1202.5,1202.2,1202.2,13
20101001|2010-08-09 16:00,9,1202,1202.4,1202,1202.2,10
20101001|2010-08-09 17:00,10,1202.5,1202.7,1202.2,1202.2,13
20101001|2010-08-09 17:30,10,1202.8,1202.8,1202.5,1202.6,17
20101001|2010-08-09 18:00,10,1202.5,1202.8,1202.4,1202.7,22
20101001|2010-08-09 18:30,10,1202.6,1202.6,1201.3,1201.3,31
20101001|2010-08-09 19:00,10,1201.1,1202.3,1200.7,1202.3,21
20101001|2010-08-09 19:30,10,1201.8,1202.1,1201,1201,12
20101001|2010-08-09 20:00,10,1202.2,1202.2,1201.5,1201.5,4
20101001|2010-08-09 20:30,10,1200.9,1201.2,1200.3,1201.1,92
20101001|2010-08-09 21:00,10,1201.1,1201.1,1200.7,1200.7,3
20101001|2010-08-09 21:30,10,1200.6,1200.6,1200.6,1200.6,1
20101001|2010-08-09 22:00,10,1201,1201.1,1201,1201.1,9
20101001|2010-08-09 22:30,10,1201.3,1202.1,1201.3,1202.1,14
20101001|2010-08-09 23:00,10,1202,1202,1201.3,1201.3,7
20101001|2010-08-09 23:30,10,1201.5,1201.5,1201.5,1201.5,1
20101001|2010-08-10 00:00,10,1201.3,1201.8,1201.3,1201.8,9
20101001|2010-08-10 00:30,10,1202.1,1202.1,1201.9,1201.9,16
20101001|2010-08-10 01:00,10,1201.4,1201.4,1199.3,1199.5,61
20101001|2010-08-10 01:30,10,1199.8,1200.3,1198.2,1198.5,43
20101001|2010-08-10 02:00,10,1198.4,1200,1198.3,1200,32
20101001|2010-08-10 02:30,10,1199.9,1199.9,1198.2,1198.5,39
20101001|2010-08-10 03:00,10,1198.8,1199,1197.5,1198.4,90
20101001|2010-08-10 03:30,10,1198.7,1199.5,1198.7,1199.1,28
20101001|2010-08-10 04:00,10,1198.7,1198.9,1198,1198.7,33
20101001|2010-08-10 04:30,10,1197.8,1198,1196.3,1196.7,79
20101001|2010-08-10 05:00,10,1196.7,1197.2,1196,1196.6,13
20101001|2010-08-10 05:30,10,1196.8,1198.2,1196.8,1198,39
20101001|2010-08-10 06:00,10,1197.1,1197.8,1196.5,1197.5,29
20101001|2010-08-10 06:30,10,1196.9,1196.9,1194.3,1195,103
20101001|2010-08-10 07:00,10,1194.7,1195,1191.8,1194.8,361
20101001|2010-08-10 07:30,10,1194.7,1194.8,1191.6,1193.8,290
20101001|2010-08-10 08:00,10,1193.8,1194.6,1192,1193.5,198
20101001|2010-08-10 08:30,10,1192.9,1195.2,1191.5,1194.3,326
20101001|2010-08-10 09:00,10,1194.1,1196.6,1193.7,1196,147
20101001|2010-08-10 09:30,10,1195.7,1195.8,1192.6,1194.5,93
20101001|2010-08-10 10:00,10,1194.3,1196.4,1194.3,1196.4,82
20101001|2010-08-10 10:30,10,1196.7,1198.6,1196.7,1197.4,175
20101001|2010-08-10 11:00,10,1197.1,1200.4,1197.1,1199.9,281
20101001|2010-08-10 11:30,10,1200.1,1200.2,1197.3,1197.3,112
20101001|2010-08-10 12:00,10,1197.7,1197.9,1196.1,1197,46
20101001|2010-08-10 12:30,10,1196.9,1197.7,1196.8,1197.1,41
20101001|2010-08-10 13:00,10,1196.6,1207,1196.4,1205.1,491
20101001|2010-08-10 13:30,10,1206,1208.5,1204.7,1206.4,423
20101001|2010-08-10 14:00,10,1206.7,1206.8,1203,1204.3,265
20101001|2010-08-10 14:30,10,1204.4,1206,1204,1204.9,56
20101001|2010-08-10 15:00,10,1204.8,1205.5,1204.7,1205.4,29
20101001|2010-08-10 15:30,10,1205.6,1205.6,1204.8,1205.2,25
20101001|2010-08-10 16:00,10,1204.6,1204.6,1204.3,1204.5,17
20101001|2010-08-10 17:00,11,1204.3,1205.2,1204.3,1204.5,41
20101001|2010-08-10 17:30,11,1203.7,1205,1203.7,1204.9,24
20101001|2010-08-10 18:00,11,1204.8,1204.8,1204.3,1204.5,13
20101001|2010-08-10 18:30,11,1204,1204,1204,1204,2
20101001|2010-08-10 19:00,11,1204.5,1205.4,1203,1203,37
20101001|2010-08-10 19:30,11,1203.6,1203.6,1202.9,1203,6
20101001|2010-08-10 20:00,11,1203,1204.1,1203,1203.6,27
20101001|2010-08-10 20:30,11,1203.3,1204.4,1203.3,1204.3,16
20101001|2010-08-10 21:00,11,1205,1205,1205,1205,1
20101001|2010-08-10 22:30,11,1204.3,1204.4,1204.2,1204.2,7
20101001|2010-08-10 23:00,11,1204.1,1204.1,1204.1,1204.1,1
20101001|2010-08-10 23:30,11,1203.7,1203.7,1203,1203.1,46
20101001|2010-08-11 00:00,11,1202.8,1203.5,1202.3,1203.2,49
20101001|2010-08-11 00:30,11,1203.1,1203.2,1201,1201.7,47
20101001|2010-08-11 01:00,11,1201.5,1201.6,1200,1200.1,72
20101001|2010-08-11 01:30,11,1199.4,1199.5,1197.5,1199.5,60
20101001|2010-08-11 02:00,11,1199.6,1199.9,1198.7,1198.7,27
20101001|2010-08-11 02:30,11,1198.7,1200.7,1197.7,1200.7,82
20101001|2010-08-11 03:00,11,1200.4,1200.4,1199.6,1199.6,9
20101001|2010-08-11 03:30,11,1199.3,1200,1199.3,1199.6,23
20101001|2010-08-11 04:00,11,1200,1200,1198.4,1198.6,32
20101001|2010-08-11 04:30,11,1198.5,1199.3,1197.2,1197.2,39
20101001|2010-08-11 05:00,11,1197.3,1198.5,1196.3,1198.5,71
20101001|2010-08-11 05:30,11,1198.1,1198.3,1197.4,1197.4,28
20101001|2010-08-11 06:00,11,1197.9,1200.5,1197.9,1199.3,109
20101001|2010-08-11 06:30,11,1197.9,1201.5,1197.8,1201.1,45
20101001|2010-08-11 07:00,11,1201.6,1205,1200.7,1204.8,214
20101001|2010-08-11 07:30,11,1204.8,1208.9,1204.7,1207.1,528
20101001|2010-08-11 08:00,11,1206.6,1207.1,1204.6,1205.2,238
20101001|2010-08-11 08:30,11,1204.8,1207.1,1201.8,1206.7,366
20101001|2010-08-11 09:00,11,1207,1207.2,1205.4,1207,179
20101001|2010-08-11 09:30,11,1207.1,1207.1,1202.6,1204.4,193
20101001|2010-08-11 10:00,11,1203.9,1204.5,1193.4,1196,963
20101001|2010-08-11 10:30,11,1195.5,1197.7,1195,1196.7,264
20101001|2010-08-11 11:00,11,1196.5,1196.8,1193.4,1195,141
20101001|2010-08-11 11:30,11,1195.1,1198,1193.1,1197.1,326
20101001|2010-08-11 12:00,11,1197.5,1201,1197,1198.6,264
20101001|2010-08-11 12:30,11,1198.4,1201,1198,1201,119
20101001|2010-08-11 13:00,11,1201.7,1202.6,1199.3,1200.1,91
20101001|2010-08-11 13:30,11,1200.3,1200.9,1198.4,1198.6,121
20101001|2010-08-11 14:00,11,1198.9,1199.5,1198.3,1198.3,63
20101001|2010-08-11 14:30,11,1198.6,1200.9,1198,1200.9,65
20101001|2010-08-11 15:00,11,1200.4,1201.2,1199.5,1199.6,30
20101001|2010-08-11 15:30,11,1199.1,1199.1,1198.9,1198.9,23
20101001|2010-08-11 16:00,11,1198.9,1199.2,1198.8,1198.9,9
20101001|2010-08-11 17:00,12,1199.7,1201.3,1198.9,1200.6,81
20101001|2010-08-11 17:30,12,1201.2,1201.4,1201.2,1201.4,16
20101001|2010-08-11 18:00,12,1201.3,1202.2,1201.3,1202.1,14
20101001|2010-08-11 18:30,12,1201.9,1202.1,1201.7,1202,10
20101001|2010-08-11 19:00,12,1201.8,1202,1200.9,1200.9,16
20101001|2010-08-11 19:30,12,1200.9,1201.1,1200.5,1200.8,19
20101001|2010-08-11 20:00,12,1200.5,1201.2,1200,1200.6,10
20101001|2010-08-11 20:30,12,1200.6,1200.6,1199,1199,3
20101001|2010-08-11 21:00,12,1198.5,1199.3,1198.5,1199.3,6
20101001|2010-08-11 21:30,12,1199.3,1199.9,1199.3,1199.9,8
20101001|2010-08-11 22:00,12,1199.6,1200,1199.6,1200,11
20101001|2010-08-11 22:30,12,1200,1200,1200,1200,1
20101001|2010-08-11 23:00,12,1199.4,1200.5,1199.4,1200,8
20101001|2010-08-11 23:30,12,1199.6,1200.6,1199.6,1199.9,52
20101001|2010-08-12 00:00,12,1199.9,1200,1199.6,1199.9,49
20101001|2010-08-12 00:30,12,1199.5,1200.8,1199.4,1200.8,60
20101001|2010-08-12 01:00,12,1200.8,1200.8,1199.5,1199.8,55
20101001|2010-08-12 01:30,12,1199.4,1200.5,1199.4,1200.5,65
20101001|2010-08-12 02:00,12,1200.8,1202.3,1200.7,1201.1,123
20101001|2010-08-12 02:30,12,1200.9,1202.2,1199.8,1202,104
20101001|2010-08-12 03:00,12,1201.5,1201.9,1201.4,1201.4,45
20101001|2010-08-12 03:30,12,1201.3,1201.8,1200.4,1201.6,69
20101001|2010-08-12 04:00,12,1201,1201.8,1200.8,1200.9,46
20101001|2010-08-12 04:30,12,1200.8,1204.1,1200.8,1204,73
20101001|2010-08-12 05:00,12,1204,1205,1203.1,1203.4,127
20101001|2010-08-12 05:30,12,1203.3,1205.9,1202.1,1205.4,168
20101001|2010-08-12 06:00,12,1205.2,1208.4,1205,1206.8,261
20101001|2010-08-12 06:30,12,1207,1207,1203.2,1205.1,101
20101001|2010-08-12 07:00,12,1205.4,1207.2,1205,1207,269
20101001|2010-08-12 07:30,12,1207.5,1217.3,1207.5,1214,1188
20101001|2010-08-12 08:00,12,1213.8,1214.1,1212.7,1213.2,229
20101001|2010-08-12 08:30,12,1213.7,1215.3,1212.8,1213.3,224
20101001|2010-08-12 09:00,12,1214,1215.3,1213.2,1214.7,331
20101001|2010-08-12 09:30,12,1215.3,1215.9,1214,1214.6,195
20101001|2010-08-12 10:00,12,1214.8,1215.3,1212.3,1212.7,109
20101001|2010-08-12 10:30,12,1213.1,1214.3,1213,1213.4,118
20101001|2010-08-12 11:00,12,1213.8,1215,1213.6,1213.6,101
20101001|2010-08-12 11:30,12,1213.5,1214,1212.9,1213.9,106
20101001|2010-08-12 12:00,12,1214.1,1216.2,1213.9,1215.6,261
20101001|2010-08-12 12:30,12,1215.9,1216,1214.6,1215.6,95
20101001|2010-08-12 13:00,12,1215.4,1216,1215.2,1215.6,63
20101001|2010-08-12 13:30,12,1215.1,1215.4,1214.9,1215.1,30
20101001|2010-08-12 14:00,12,1215.4,1215.9,1215.3,1215.6,25
20101001|2010-08-12 14:30,12,1215.9,1215.9,1215,1215.4,44
20101001|2010-08-12 15:00,12,1215.6,1216.1,1215.6,1215.8,22
20101001|2010-08-12 15:30,12,1215.5,1216,1214.8,1214.8,22
20101001|2010-08-12 16:00,12,1214.5,1214.6,1213.6,1213.9,9
20101001|2010-08-12 17:00,13,1214.7,1214.7,1214.4,1214.6,3
20101001|2010-08-12 17:30,13,1215.4,1215.7,1215.1,1215.1,12
20101001|2010-08-12 18:30,13,1214.2,1214.3,1213,1213,14
20101001|2010-08-12 19:00,13,1213,1213.2,1212.6,1213.2,33
20101001|2010-08-12 19:30,13,1213,1213.3,1213,1213.3,4
20101001|2010-08-12 20:00,13,1213.7,1213.7,1213.2,1213.2,15
20101001|2010-08-12 20:30,13,1213.8,1216.5,1213.8,1215.3,41
20101001|2010-08-12 21:30,13,1215.5,1215.5,1215.5,1215.5,1
20101001|2010-08-12 22:00,13,1215.7,1216,1215.3,1215.3,83
20101001|2010-08-12 22:30,13,1215.6,1215.6,1215.6,1215.6,1
20101001|2010-08-12 23:00,13,1216,1216,1216,1216,1
20101001|2010-08-12 23:30,13,1215.9,1216.8,1215.8,1216.2,59
20101001|2010-08-13 00:00,13,1215.8,1216.5,1215.8,1216.5,12
20101001|2010-08-13 00:30,13,1216.1,1217.8,1216.1,1217.2,67
20101001|2010-08-13 01:00,13,1217.8,1217.8,1217,1217.8,53
20101001|2010-08-13 01:30,13,1217.5,1218.6,1217.1,1217.2,106
20101001|2010-08-13 02:00,13,1217.6,1218,1215.6,1217.2,217
20101001|2010-08-13 02:30,13,1216.7,1217,1216.2,1216.6,166
20101001|2010-08-13 03:00,13,1216.9,1218.1,1216.7,1218.1,79
20101001|2010-08-13 03:30,13,1217.8,1217.8,1216.7,1217.1,50
20101001|2010-08-13 04:00,13,1216.8,1217,1215.5,1215.7,97
20101001|2010-08-13 04:30,13,1215.8,1216.9,1215.5,1215.9,66
20101001|2010-08-13 05:00,13,1215.9,1216,1214.9,1215.8,102
20101001|2010-08-13 05:30,13,1215.9,1216.5,1215,1215.5,70
20101001|2010-08-13 06:00,13,1215.4,1215.5,1214,1214.7,82
20101001|2010-08-13 06:30,13,1215.3,1217.5,1215.2,1217.3,59
20101001|2010-08-13 07:00,13,1217,1218,1214.8,1215.6,187
20101001|2010-08-13 07:30,13,1215.7,1216.3,1212.4,1212.7,298
20101001|2010-08-13 08:00,13,1212.9,1216,1212.6,1216,180
20101001|2010-08-13 08:30,13,1216.1,1216.1,1215,1215.5,111
20101001|2010-08-13 09:00,13,1215.5,1216.5,1212.5,1213.7,237
20101001|2010-08-13 09:30,13,1213.7,1215.3,1211.2,1213.2,122
20101001|2010-08-13 10:00,13,1213.3,1214.6,1213,1213,80
20101001|2010-08-13 10:30,13,1213.2,1215,1212.8,1214.7,59
20101001|2010-08-13 11:00,13,1214.4,1214.8,1214,1214.7,23
20101001|2010-08-13 11:30,13,1214.7,1215.2,1214.2,1215.1,41
20101001|2010-08-13 12:00,13,1215.4,1215.7,1214.2,1215.6,220
20101001|2010-08-13 12:30,13,1215,1215.2,1214.3,1214.8,32
20101001|2010-08-13 13:00,13,1214.6,1215,1214.6,1215,28
20101001|2010-08-13 13:30,13,1215,1215.1,1214.5,1215.1,45
20101001|2010-08-13 14:00,13,1215.1,1215.5,1214.6,1215,24
20101001|2010-08-13 14:30,13,1215.3,1215.8,1215.1,1215.8,14
20101001|2010-08-13 15:00,13,1215.5,1216,1215.3,1215.5,14
20101001|2010-08-13 15:30,13,1216,1216.1,1216,1216.1,9
20101001|2010-08-13 16:00,13,1216,1216,1216,1216,1
20101001|2010-08-15 17:00,16,1215.4,1215.4,1215,1215.2,10
20101001|2010-08-15 17:30,16,1215.2,1215.5,1215.2,1215.5,5
20101001|2010-08-15 18:00,16,1215.3,1216,1215.3,1216,2
20101001|2010-08-15 18:30,16,1215.7,1216,1215.4,1216,5
20101001|2010-08-15 19:00,16,1216,1219,1216,1218.5,26
20101001|2010-08-15 19:30,16,1218.8,1218.8,1218.1,1218.1,8
20101001|2010-08-15 20:00,16,1217.9,1218.5,1217.9,1218.3,66
20101001|2010-08-15 20:30,16,1218.2,1218.5,1218.2,1218.5,6
20101001|2010-08-15 21:00,16,1219,1220.4,1219,1219.6,71
20101001|2010-08-15 21:30,16,1219.6,1220.4,1219.5,1219.8,55
20101001|2010-08-15 22:00,16,1219.6,1220,1219.4,1219.4,31
20101001|2010-08-15 22:30,16,1219,1219.5,1219,1219.5,23
20101001|2010-08-15 23:00,16,1219.6,1220.2,1219.6,1219.7,38
20101001|2010-08-15 23:30,16,1219.6,1219.8,1218.8,1218.9,28
20101001|2010-08-16 00:00,16,1219.3,1219.6,1218.5,1219.1,46
20101001|2010-08-16 00:30,16,1218.9,1220.2,1218.8,1220.2,56
20101001|2010-08-16 01:00,16,1220,1221.8,1219.8,1220.7,102
20101001|2010-08-16 01:30,16,1220.8,1220.8,1219.2,1219.3,82
20101001|2010-08-16 02:00,16,1219.2,1220.1,1219,1219.6,134
20101001|2010-08-16 02:30,16,1219.9,1219.9,1218.8,1219.6,104
20101001|2010-08-16 03:00,16,1219.5,1219.6,1218.1,1218.7,164
20101001|2010-08-16 03:30,16,1219.4,1223.7,1219.4,1223.2,341
20101001|2010-08-16 04:00,16,1223.2,1225,1222.9,1222.9,140
20101001|2010-08-16 04:30,16,1223.2,1223.2,1222.3,1222.8,49
20101001|2010-08-16 05:00,16,1222.8,1223.9,1222.8,1223.3,23
20101001|2010-08-16 05:30,16,1223.4,1223.6,1222.5,1222.5,33
20101001|2010-08-16 06:00,16,1222.7,1223.2,1222.4,1223.1,40
20101001|2010-08-16 06:30,16,1222.8,1223.2,1222.8,1223,42
20101001|2010-08-16 07:00,16,1223,1227.1,1222.9,1226.3,256
20101001|2010-08-16 07:30,16,1226.3,1228.3,1226.1,1226.5,224
20101001|2010-08-16 08:00,16,1226.1,1226.2,1224.9,1225.1,123
20101001|2010-08-16 08:30,16,1224.7,1225.7,1223.1,1223.2,173
20101001|2010-08-16 09:00,16,1223.1,1225.6,1223.1,1225,125
20101001|2010-08-16 09:30,16,1225,1225.6,1224.4,1225.1,120
20101001|2010-08-16 10:00,16,1225.3,1225.5,1223.7,1224.2,40
20101001|2010-08-16 10:30,16,1224.8,1224.9,1223,1223.6,48
20101001|2010-08-16 11:00,16,1223.6,1223.6,1222.3,1223.1,32
20101001|2010-08-16 11:30,16,1222.8,1224.1,1222.6,1224.1,24
20101001|2010-08-16 12:00,16,1224,1225,1223.4,1225,97
20101001|2010-08-16 12:30,16,1224.3,1225.7,1224.3,1225.7,106
20101001|2010-08-16 13:00,16,1225.3,1225.3,1224.2,1225.3,10
20101001|2010-08-16 13:30,16,1225.3,1226,1225.3,1225.6,110
20101001|2010-08-16 14:00,16,1225.4,1226,1225.1,1225.5,90
20101001|2010-08-16 14:30,16,1225.3,1225.7,1224.6,1224.9,23
20101001|2010-08-16 15:00,16,1224.9,1225.3,1224.9,1225.1,18
20101001|2010-08-16 15:30,16,1225.2,1226,1225.1,1226,22
20101001|2010-08-16 16:00,16,1225.9,1226,1225.6,1225.6,11
20101001|2010-08-16 17:00,17,1226.3,1226.4,1226,1226.1,20
20101001|2010-08-16 17:30,17,1225.8,1225.9,1225.8,1225.9,7
20101001|2010-08-16 18:00,17,1225.4,1225.4,1225.4,1225.4,1
20101001|2010-08-16 18:30,17,1225.8,1225.8,1225.5,1225.5,2
20101001|2010-08-16 19:00,17,1224.7,1224.7,1224.7,1224.7,1
20101001|2010-08-16 19:30,17,1225.2,1225.8,1225.2,1225.6,61
20101001|2010-08-16 20:00,17,1225,1225,1224.2,1224.4,24
20101001|2010-08-16 20:30,17,1224.4,1224.4,1224,1224,2
20101001|2010-08-16 21:00,17,1224.5,1224.5,1224.5,1224.5,1
20101001|2010-08-16 21:30,17,1224.5,1224.8,1224,1224,39
20101001|2010-08-16 22:00,17,1223.5,1223.6,1223.2,1223.2,24
20101001|2010-08-16 22:30,17,1223.2,1223.5,1223.2,1223.5,5
20101001|2010-08-16 23:00,17,1223.8,1223.9,1223.8,1223.9,2
20101001|2010-08-16 23:30,17,1224.1,1224.8,1224.1,1224.7,14
20101001|2010-08-17 00:00,17,1225,1225,1223.8,1223.8,12
20101001|2010-08-17 00:30,17,1224.7,1224.7,1224.5,1224.6,16
20101001|2010-08-17 01:00,17,1224.8,1225.5,1224.8,1225.4,64
20101001|2010-08-17 01:30,17,1225.6,1225.7,1225,1225,56
20101001|2010-08-17 02:00,17,1225,1227.3,1225,1227.3,197
20101001|2010-08-17 02:30,17,1227,1227.7,1226.8,1227.1,108
20101001|2010-08-17 03:00,17,1227.3,1228,1227,1227.5,55
20101001|2010-08-17 03:30,17,1227.5,1228.7,1227.3,1227.4,69
20101001|2010-08-17 04:00,17,1227.5,1228.3,1227,1227.3,171
20101001|2010-08-17 04:30,17,1226.8,1227.5,1226.6,1227.3,66
20101001|2010-08-17 05:00,17,1227.1,1227.8,1227,1227.3,16
20101001|2010-08-17 05:30,17,1227.1,1228.3,1227.1,1227.7,25
20101001|2010-08-17 06:00,17,1227.9,1227.9,1227.2,1227.4,19
20101001|2010-08-17 06:30,17,1227.3,1229.7,1227.2,1227.6,81
20101001|2010-08-17 07:00,17,1227.5,1227.8,1225.6,1225.6,106
20101001|2010-08-17 07:30,17,1225.6,1227.2,1225.1,1225.4,145
20101001|2010-08-17 08:00,17,1225.9,1226.5,1224.3,1225.2,159
20101001|2010-08-17 08:30,17,1224.1,1226.6,1224,1226.6,123
20101001|2010-08-17 09:00,17,1226.7,1227,1225.4,1225.7,107
20101001|2010-08-17 09:30,17,1225.5,1227.1,1225.5,1226.6,91
20101001|2010-08-17 10:00,17,1226.6,1227,1225.3,1225.3,75
20101001|2010-08-17 10:30,17,1226,1226,1225,1225,22
20101001|2010-08-17 11:00,17,1225.6,1226.8,1225.5,1226.4,37
20101001|2010-08-17 11:30,17,1226.3,1227.4,1226,1227.2,41
20101001|2010-08-17 12:00,17,1227,1227.5,1226.7,1227,45
20101001|2010-08-17 12:30,17,1227,1227,1225.8,1225.8,82
20101001|2010-08-17 13:00,17,1225.7,1226.1,1225.2,1226,55
20101001|2010-08-17 13:30,17,1225.8,1226.4,1225.8,1226.2,33
20101001|2010-08-17 14:00,17,1226.2,1226.4,1226.1,1226.4,17
20101001|2010-08-17 14:30,17,1226.5,1226.8,1225.8,1225.8,44
20101001|2010-08-17 15:00,17,1225.9,1226.1,1225.6,1225.6,21
20101001|2010-08-17 15:30,17,1225.5,1226.1,1225.3,1225.3,15
20101001|2010-08-17 16:00,17,1225.4,1225.6,1225.4,1225.6,7
20101001|2010-08-17 17:00,18,1225.4,1225.4,1225,1225,8
20101001|2010-08-17 19:00,18,1225.7,1225.8,1225.7,1225.8,10
20101001|2010-08-17 19:30,18,1226.3,1226.3,1226.2,1226.2,4
20101001|2010-08-17 20:00,18,1226.3,1226.6,1226.3,1226.6,21
20101001|2010-08-17 20:30,18,1226.7,1226.7,1226.7,1226.7,1
20101001|2010-08-17 21:00,18,1226.8,1227.1,1226.3,1227,13
20101001|2010-08-17 21:30,18,1227.1,1227.1,1226.8,1227.1,5
20101001|2010-08-17 22:00,18,1226.5,1226.6,1226.5,1226.6,2
20101001|2010-08-17 22:30,18,1226.4,1226.7,1226.1,1226.4,42
20101001|2010-08-17 23:00,18,1226.3,1226.5,1226.2,1226.5,3
20101001|2010-08-17 23:30,18,1226.4,1226.8,1225.6,1225.8,15
20101001|2010-08-18 00:00,18,1225.8,1225.8,1225.4,1225.8,17
20101001|2010-08-18 00:30,18,1225.7,1225.7,1225.4,1225.4,7
20101001|2010-08-18 01:00,18,1225.7,1225.8,1225.5,1225.6,11
20101001|2010-08-18 01:30,18,1225.1,1225.1,1224.3,1224.5,24
20101001|2010-08-18 02:00,18,1224.4,1224.4,1220.7,1221.9,177
20101001|2010-08-18 02:30,18,1221.9,1223.1,1221.8,1222.7,61
20101001|2010-08-18 03:00,18,1222.6,1223.6,1222.6,1223.2,38
20101001|2010-08-18 03:30,18,1223.1,1223.5,1222.6,1222.6,35
20101001|2010-08-18 04:00,18,1223,1224.7,1223,1223.8,21
20101001|2010-08-18 04:30,18,1223.5,1224.1,1222.4,1223.9,53
20101001|2010-08-18 05:00,18,1223.4,1224.4,1223,1224.2,34
20101001|2010-08-18 05:30,18,1224.7,1224.7,1223.3,1223.3,24
20101001|2010-08-18 06:00,18,1223.3,1223.8,1223.2,1223.8,49
20101001|2010-08-18 06:30,18,1223.8,1224.5,1223.1,1224.5,37
20101001|2010-08-18 07:00,18,1224.4,1225.7,1224.3,1225.3,84
20101001|2010-08-18 07:30,18,1225.5,1226.8,1224.7,1226.3,85
20101001|2010-08-18 08:00,18,1226,1226,1219.6,1220,310
20101001|2010-08-18 08:30,18,1220,1220.6,1217.7,1220,558
20101001|2010-08-18 09:00,18,1220,1222,1219,1221.6,384
20101001|2010-08-18 09:30,18,1221.7,1222.4,1221.5,1221.9,261
20101001|2010-08-18 10:00,18,1221.8,1228.2,1221.5,1227.7,351
20101001|2010-08-18 10:30,18,1227.9,1230.3,1227.7,1228.5,207
20101001|2010-08-18 11:00,18,1229.2,1233.2,1228.9,1233,407
20101001|2010-08-18 11:30,18,1232.6,1233,1231.3,1233,86
20101001|2010-08-18 12:00,18,1232.4,1232.5,1230.1,1230.2,106
20101001|2010-08-18 12:30,18,1230.3,1231.2,1229.6,1230.5,38
20101001|2010-08-18 13:00,18,1230.4,1230.8,1229.6,1230.8,20
20101001|2010-08-18 13:30,18,1230.6,1230.6,1230.1,1230.1,21
20101001|2010-08-18 14:00,18,1229.9,1230.8,1229.7,1230.8,20
20101001|2010-08-18 14:30,18,1230.4,1230.6,1230.1,1230.2,6
20101001|2010-08-18 15:00,18,1230.3,1230.3,1229.2,1229.2,20
20101001|2010-08-18 15:30,18,1229.1,1230.3,1229.1,1229.7,29
20101001|2010-08-18 16:00,18,1229.9,1229.9,1229.9,1229.9,1
20101001|2010-08-18 17:00,19,1229.9,1231,1229.4,1229.4,9
20101001|2010-08-18 17:30,19,1231,1231,1231,1231,1
20101001|2010-08-18 18:00,19,1231.7,1231.7,1231.7,1231.7,1
20101001|2010-08-18 18:30,19,1231.5,1231.5,1229.5,1230.6,5
20101001|2010-08-18 19:00,19,1229.4,1229.4,1229,1229.1,14
20101001|2010-08-18 19:30,19,1229.6,1230,1229.6,1230,3
20101001|2010-08-18 20:00,19,1231,1231,1230.8,1230.9,15
20101001|2010-08-18 20:30,19,1230.7,1230.8,1230,1230,38
20101001|2010-08-18 21:00,19,1230.2,1230.2,1229.5,1229.5,18
20101001|2010-08-18 21:30,19,1229.4,1229.5,1229.1,1229.1,4
20101001|2010-08-18 22:00,19,1229.8,1230.6,1229.5,1229.8,35
20101001|2010-08-18 22:30,19,1229.8,1229.9,1229.7,1229.8,11
20101001|2010-08-18 23:00,19,1230.4,1230.4,1230.3,1230.4,4
20101001|2010-08-18 23:30,19,1230.1,1230.1,1229.7,1229.7,40
20101001|2010-08-19 00:00,19,1229.8,1230,1229.7,1229.8,38
20101001|2010-08-19 00:30,19,1230,1230.7,1229.9,1230.7,12
20101001|2010-08-19 01:00,19,1230.6,1230.7,1230.1,1230.3,9
20101001|2010-08-19 01:30,19,1230.1,1231.2,1229.9,1231.1,41
20101001|2010-08-19 02:00,19,1231.4,1231.8,1230.7,1230.7,52
20101001|2010-08-19 02:30,19,1230.8,1231,1229.8,1231,60
20101001|2010-08-19 03:00,19,1230.4,1230.7,1229.6,1230.1,24
20101001|2010-08-19 03:30,19,1230.2,1231,1230.2,1230.8,24
20101001|2010-08-19 04:00,19,1230.8,1230.8,1229.6,1229.9,44
20101001|2010-08-19 04:30,19,1229.9,1229.9,1228.7,1229,43
20101001|2010-08-19 05:00,19,1229,1230.5,1229,1229.1,39
20101001|2010-08-19 05:30,19,1229.6,1229.9,1229.6,1229.9,4
20101001|2010-08-19 06:00,19,1229.9,1230.5,1229.9,1230.5,13
20101001|2010-08-19 06:30,19,1230.2,1231,1230,1230.7,26
20101001|2010-08-19 07:00,19,1230.9,1232.1,1230.7,1232.1,61
20101001|2010-08-19 07:30,19,1232,1234.8,1231.6,1234.8,457
20101001|2010-08-19 08:00,19,1234.7,1235.5,1234.2,1235,201
20101001|2010-08-19 08:30,19,1234.5,1236.7,1233.8,1234.9,152
20101001|2010-08-19 09:00,19,1234.6,1238.2,1233.9,1237.3,351
20101001|2010-08-19 09:30,19,1237.6,1237.6,1235.8,1235.9,160
20101001|2010-08-19 10:00,19,1236.1,1236.4,1234.7,1235.2,289
20101001|2010-08-19 10:30,19,1235.6,1235.6,1229.3,1230.5,235
20101001|2010-08-19 11:00,19,1230.3,1233,1230.1,1232.5,148
20101001|2010-08-19 11:30,19,1232.8,1233.6,1232.8,1232.8,35
20101001|2010-08-19 12:00,19,1233.7,1234.3,1232.5,1234.3,41
20101001|2010-08-19 12:30,19,1233.5,1233.8,1233,1233.6,20
20101001|2010-08-19 13:00,19,1233.5,1233.5,1232,1232.4,9
20101001|2010-08-19 13:30,19,1232.4,1232.4,1231.5,1232,77
20101001|2010-08-19 14:00,19,1231.7,1232.6,1231.7,1232.2,26
20101001|2010-08-19 14:30,19,1232.3,1232.3,1231.1,1231.5,17
20101001|2010-08-19 15:00,19,1231.6,1232.3,1231.6,1232.2,16
20101001|2010-08-19 15:30,19,1232,1232.2,1232,1232.2,20
20101001|2010-08-19 16:00,19,1232.7,1232.8,1232.7,1232.8,8
20101001|2010-08-19 17:00,20,1232.7,1234.2,1232.3,1232.5,28
20101001|2010-08-19 17:30,20,1232.5,1232.5,1231.5,1231.5,12
20101001|2010-08-19 18:00,20,1232,1232.5,1232,1232.5,6
20101001|2010-08-19 18:30,20,1233.3,1233.3,1233.3,1233.3,1
20101001|2010-08-19 19:00,20,1232.3,1232.3,1232.3,1232.3,4
20101001|2010-08-19 19:30,20,1232.5,1232.5,1232.5,1232.5,1
20101001|2010-08-19 20:00,20,1232.3,1232.3,1232.3,1232.3,3
20101001|2010-08-19 20:30,20,1232.6,1232.7,1232.2,1232.3,17
20101001|2010-08-19 21:00,20,1232.4,1232.4,1232.3,1232.3,4
20101001|2010-08-19 21:30,20,1232.1,1232.1,1231.5,1231.8,20
20101001|2010-08-19 22:00,20,1232.4,1232.4,1232,1232.1,3
20101001|2010-08-19 22:30,20,1232.4,1233.1,1232.2,1233.1,11
20101001|2010-08-19 23:00,20,1232.2,1232.4,1232,1232.4,12
20101001|2010-08-19 23:30,20,1233,1233,1232.5,1232.6,13
20101001|2010-08-20 00:00,20,1233,1233.2,1233,1233.2,9
20101001|2010-08-20 00:30,20,1232.8,1233.2,1232.5,1232.6,45
20101001|2010-08-20 01:00,20,1232.4,1232.5,1231.9,1231.9,10
20101001|2010-08-20 01:30,20,1232.3,1232.3,1231.5,1231.7,15
20101001|2010-08-20 02:00,20,1231.7,1232.4,1231.7,1231.8,23
20101001|2010-08-20 02:30,20,1231.6,1231.6,1230.6,1231,57
20101001|2010-08-20 03:00,20,1231.6,1231.7,1231,1231.6,21
20101001|2010-08-20 03:30,20,1231.1,1231.8,1231,1231.3,60
20101001|2010-08-20 04:00,20,1231.8,1231.8,1231.3,1231.6,6
20101001|2010-08-20 04:30,20,1231.3,1232,1230.5,1230.5,38
20101001|2010-08-20 05:00,20,1231.6,1232,1230,1230,26
20101001|2010-08-20 05:30,20,1230.7,1231.1,1229.6,1229.9,113
20101001|2010-08-20 06:00,20,1229.8,1230.1,1228.3,1230.1,48
20101001|2010-08-20 06:30,20,1230.3,1232.1,1229,1232.1,22
20101001|2010-08-20 07:00,20,1231.3,1232.4,1230.1,1230.1,56
20101001|2010-08-20 07:30,20,1229.9,1230.4,1224.7,1227.3,604
20101001|2010-08-20 08:00,20,1227.3,1227.7,1226.4,1227.7,136
20101001|2010-08-20 08:30,20,1227.3,1228,1222.4,1224.1,223
20101001|2010-08-20 09:00,20,1224.3,1226.6,1223.3,1226.5,200
20101001|2010-08-20 09:30,20,1226.9,1227.9,1226.3,1226.9,94
20101001|2010-08-20 10:00,20,1226.6,1229,1225.3,1227.7,93
20101001|2010-08-20 10:30,20,1228,1228.2,1227,1227.4,54
20101001|2010-08-20 11:00,20,1228.4,1228.9,1227.5,1228.4,76
20101001|2010-08-20 11:30,20,1228.5,1228.7,1227.2,1227.6,50
20101001|2010-08-20 12:00,20,1228.4,1228.5,1227.4,1227.7,20
20101001|2010-08-20 12:30,20,1227.8,1228.1,1227.5,1227.8,7
20101001|2010-08-20 13:00,20,1227.9,1227.9,1227.7,1227.8,14
20101001|2010-08-20 13:30,20,1228.4,1229,1228.4,1229,45
20101001|2010-08-20 14:00,20,1228.6,1228.8,1228.1,1228.1,16
20101001|2010-08-20 14:30,20,1228,1228.3,1227.9,1227.9,9
20101001|2010-08-20 15:00,20,1228.2,1228.8,1227.8,1228.8,35
20101001|2010-08-20 15:30,20,1228.6,1228.9,1228.6,1228.8,10
20101001|2010-08-20 16:00,20,1228.3,1228.3,1228.3,1228.3,2
20101001|2010-08-22 17:00,23,1227,1229.7,1227,1229.4,15
20101001|2010-08-22 17:30,23,1228.3,1228.3,1228.2,1228.2,3
20101001|2010-08-22 18:00,23,1228,1230,1228,1230,9
20101001|2010-08-22 19:00,23,1227.5,1229.7,1227.5,1229,52
20101001|2010-08-22 19:30,23,1229,1229,1229,1229,1
20101001|2010-08-22 20:00,23,1229.4,1229.4,1228.7,1228.7,4
20101001|2010-08-22 21:00,23,1229.8,1230.5,1229.8,1230.5,3
20101001|2010-08-22 21:30,23,1229.6,1229.7,1229.3,1229.3,21
20101001|2010-08-22 22:00,23,1229,1229.3,1229,1229.3,2
20101001|2010-08-22 22:30,23,1229.3,1229.5,1229.3,1229.3,3
20101001|2010-08-22 23:00,23,1229.5,1229.6,1229.5,1229.6,3
20101001|2010-08-22 23:30,23,1229.5,1230.6,1229.5,1230.6,42
20101001|2010-08-23 00:00,23,1230.3,1230.3,1230.3,1230.3,2
20101001|2010-08-23 00:30,23,1230,1230,1230,1230,8
20101001|2010-08-23 01:00,23,1230.1,1230.2,1229.9,1229.9,7
20101001|2010-08-23 01:30,23,1229.9,1230.1,1229.2,1229.2,32
20101001|2010-08-23 02:00,23,1229.5,1232.5,1229.3,1230.2,102
20101001|2010-08-23 02:30,23,1229.8,1230.7,1227.6,1227.9,43
20101001|2010-08-23 03:00,23,1227.8,1228.9,1227.8,1228.1,27
20101001|2010-08-23 04:00,23,1228.9,1228.9,1228.1,1228.1,17
20101001|2010-08-23 04:30,23,1227.4,1227.4,1226.4,1227.2,69
20101001|2010-08-23 05:00,23,1227.2,1227.5,1227,1227.5,43
20101001|2010-08-23 05:30,23,1227.5,1228,1227.5,1227.9,17
20101001|2010-08-23 06:00,23,1227.6,1227.6,1226.9,1227.6,22
20101001|2010-08-23 06:30,23,1226.7,1228,1226.6,1227.7,14
20101001|2010-08-23 07:00,23,1227.5,1228.7,1227.1,1228.2,144
20101001|2010-08-23 07:30,23,1228.2,1229.2,1227.7,1227.8,44
20101001|2010-08-23 08:00,23,1227.6,1228.7,1227.5,1227.5,20
20101001|2010-08-23 08:30,23,1227.3,1229,1225,1227.6,144
20101001|2010-08-23 09:00,23,1228.2,1228.2,1223.7,1224.7,260
20101001|2010-08-23 09:30,23,1224.5,1225.5,1223.1,1223.9,182
20101001|2010-08-23 10:00,23,1224.3,1226,1222.3,1224.4,284
20101001|2010-08-23 10:30,23,1224.6,1225.9,1224,1224.2,83
20101001|2010-08-23 11:00,23,1224,1225.6,1224,1224.9,48
20101001|2010-08-23 11:30,23,1225.3,1226.5,1224.6,1226.4,25
20101001|2010-08-23 12:00,23,1226.5,1227.7,1226.3,1227.7,75
20101001|2010-08-23 12:30,23,1227.4,1227.6,1226.1,1226.1,37
20101001|2010-08-23 13:00,23,1226.5,1227.5,1226.3,1227.3,13
20101001|2010-08-23 13:30,23,1227.3,1227.8,1227.3,1227.6,31
20101001|2010-08-23 14:00,23,1227.6,1227.7,1227.1,1227.4,14
20101001|2010-08-23 14:30,23,1227.2,1227.2,1226.4,1226.5,31
20101001|2010-08-23 15:00,23,1226.1,1226.6,1226.1,1226.3,3
20101001|2010-08-23 15:30,23,1226.2,1226.6,1226,1226.6,11
20101001|2010-08-23 16:00,23,1226.5,1226.5,1225.9,1225.9,6
20101001|2010-08-23 17:00,24,1225.6,1226.3,1225.6,1226.3,7
20101001|2010-08-23 18:00,24,1226.2,1226.2,1225.3,1225.3,39
20101001|2010-08-23 18:30,24,1225.5,1225.5,1223.8,1223.8,22
20101001|2010-08-23 19:00,24,1223.1,1223.1,1220.2,1222,147
20101001|2010-08-23 19:30,24,1222.3,1222.3,1221.7,1221.7,28
20101001|2010-08-23 20:00,24,1221.9,1222.5,1221.6,1221.9,20
20101001|2010-08-23 20:30,24,1221.7,1221.7,1221,1221.2,19
20101001|2010-08-23 21:00,24,1221,1221.5,1221,1221.5,10
20101001|2010-08-23 21:30,24,1221.4,1222.4,1220.6,1222.4,12
20101001|2010-08-23 22:00,24,1222,1222,1221.7,1221.7,17
20101001|2010-08-23 22:30,24,1221.3,1221.5,1221.3,1221.3,4
20101001|2010-08-23 23:00,24,1221.8,1222,1221.5,1221.8,17
20101001|2010-08-23 23:30,24,1222,1222.3,1222,1222,11
20101001|2010-08-24 00:00,24,1222,1222.3,1221.7,1221.7,10
20101001|2010-08-24 00:30,24,1221.6,1221.6,1221.3,1221.3,7
20101001|2010-08-24 01:00,24,1221.6,1221.9,1220.9,1221.4,57
20101001|2010-08-24 01:30,24,1221.9,1221.9,1221.1,1221.6,33
20101001|2010-08-24 02:00,24,1221.8,1222.4,1221.5,1221.5,30
20101001|2010-08-24 02:30,24,1221.5,1221.5,1218.8,1219.7,168
20101001|2010-08-24 03:00,24,1219.9,1220.2,1219.2,1220,49
20101001|2010-08-24 03:30,24,1220.2,1220.8,1219.8,1220.6,16
20101001|2010-08-24 04:00,24,1220.2,1220.6,1219.6,1219.6,65
20101001|2010-08-24 04:30,24,1219,1219.4,1217.5,1217.6,77
20101001|2010-08-24 05:00,24,1217.8,1219,1217.7,1218.2,47
20101001|2010-08-24 05:30,24,1218,1218.7,1218,1218.3,21
20101001|2010-08-24 06:00,24,1219.1,1220,1219,1220,15
20101001|2010-08-24 06:30,24,1219.1,1219.9,1217.7,1218.3,47
20101001|2010-08-24 07:00,24,1218.2,1218.6,1210.9,1211.4,524
20101001|2010-08-24 07:30,24,1211.6,1215.2,1211.2,1213.9,216
20101001|2010-08-24 08:00,24,1214.4,1216.7,1214.4,1216,128
20101001|2010-08-24 08:30,24,1215.6,1228.9,1215.3,1226.3,733
20101001|2010-08-24 09:00,24,1226.3,1236.4,1222.3,1232.7,726
20101001|2010-08-24 09:30,24,1232.8,1235.3,1232.3,1232.8,217
20101001|2010-08-24 10:00,24,1233,1234.8,1232.8,1233.5,141
20101001|2010-08-24 10:30,24,1234,1234,1230.5,1231.4,76
20101001|2010-08-24 11:00,24,1231.1,1232.7,1230.4,1231.9,70
20101001|2010-08-24 11:30,24,1232,1232,1230.5,1230.7,53
20101001|2010-08-24 12:00,24,1230.9,1232.5,1230.6,1231.9,65
20101001|2010-08-24 12:30,24,1231.7,1232.2,1230.8,1231.7,38
20101001|2010-08-24 13:00,24,1231.6,1231.9,1230.9,1231.5,22
20101001|2010-08-24 13:30,24,1231.2,1231.4,1231.1,1231.2,14
20101001|2010-08-24 14:00,24,1231.2,1231.3,1229.6,1230.1,121
20101001|2010-08-24 14:30,24,1229.9,1231.9,1229.9,1231.9,28
20101001|2010-08-24 15:00,24,1231.8,1231.8,1231.2,1231.3,15
20101001|2010-08-24 15:30,24,1231,1231,1230.3,1230.3,3
20101001|2010-08-24 16:00,24,1231.3,1231.3,1230.5,1230.5,5
20101001|2010-08-24 17:00,25,1230.8,1232,1230.8,1232,7
20101001|2010-08-24 18:00,25,1231,1231,1231,1231,1
20101001|2010-08-24 18:30,25,1230.2,1232.4,1230.2,1231.6,12
20101001|2010-08-24 19:00,25,1230,1231.9,1230,1230.4,4
20101001|2010-08-24 19:30,25,1230.5,1230.5,1230.4,1230.4,2
20101001|2010-08-24 20:00,25,1231.8,1231.8,1231.8,1231.8,1
20101001|2010-08-24 20:30,25,1231.6,1231.6,1231.6,1231.6,1
20101001|2010-08-24 21:00,25,1231.9,1231.9,1231.6,1231.6,3
20101001|2010-08-24 21:30,25,1231.4,1231.6,1231,1231,15
20101001|2010-08-24 22:00,25,1231.2,1231.3,1231.1,1231.2,7
20101001|2010-08-24 22:30,25,1231.2,1231.4,1231,1231.4,3
20101001|2010-08-24 23:00,25,1231.6,1231.6,1231.6,1231.6,2
20101001|2010-08-24 23:30,25,1231.4,1232.1,1231.4,1232.1,11
20101001|2010-08-25 00:00,25,1232.2,1232.6,1232.2,1232.6,15
20101001|2010-08-25 00:30,25,1231.9,1233.7,1231.9,1233.7,13
20101001|2010-08-25 01:00,25,1233.3,1234.2,1233.1,1233.7,48
20101001|2010-08-25 01:30,25,1233.8,1233.8,1233.2,1233.2,15
20101001|2010-08-25 02:00,25,1233,1233.2,1230.7,1231,58
20101001|2010-08-25 02:30,25,1231.2,1232.5,1230.9,1232.2,56
20101001|2010-08-25 03:00,25,1233,1233.1,1232.4,1232.8,16
20101001|2010-08-25 03:30,25,1233.3,1240.3,1233.2,1238.4,265
20101001|2010-08-25 04:00,25,1238.3,1238.5,1237,1237.5,70
20101001|2010-08-25 04:30,25,1237.5,1237.9,1236.4,1236.8,39
20101001|2010-08-25 05:00,25,1236.5,1237.5,1236.5,1237.2,43
20101001|2010-08-25 05:30,25,1237.2,1237.6,1236.8,1237.6,18
20101001|2010-08-25 06:00,25,1237.3,1237.3,1235,1235,40
20101001|2010-08-25 06:30,25,1235.5,1236.5,1234.8,1236.3,82
20101001|2010-08-25 07:00,25,1236.2,1237.7,1232.7,1234.1,290
20101001|2010-08-25 07:30,25,1234.4,1237.6,1234.1,1236.1,325
20101001|2010-08-25 08:00,25,1237,1241.6,1236.2,1239.3,647
20101001|2010-08-25 08:30,25,1239,1240,1237.4,1238.2,325
20101001|2010-08-25 09:00,25,1238,1242,1237.7,1238.5,345
20101001|2010-08-25 09:30,25,1238.3,1239.1,1234.9,1236.1,243
20101001|2010-08-25 10:00,25,1236.7,1239,1235.9,1238.3,112
20101001|2010-08-25 10:30,25,1238.5,1240,1238.1,1238.5,134
20101001|2010-08-25 11:00,25,1238.6,1240.1,1238.6,1240.1,25
20101001|2010-08-25 11:30,25,1240.1,1240.2,1239.3,1239.9,52
20101001|2010-08-25 12:00,25,1240,1241.6,1239.8,1240.1,63
20101001|2010-08-25 12:30,25,1240.1,1241.2,1238.6,1238.6,80
20101001|2010-08-25 13:00,25,1238.6,1239.7,1238.4,1239.6,55
20101001|2010-08-25 13:30,25,1239.7,1241.6,1239,1240.9,135
20101001|2010-08-25 14:00,25,1241,1241,1239.2,1239.5,46
20101001|2010-08-25 14:30,25,1240.5,1241.7,1240.4,1240.4,31
20101001|2010-08-25 15:00,25,1241,1241,1240.6,1240.7,8
20101001|2010-08-25 15:30,25,1240.3,1241.3,1240.3,1240.5,4
20101001|2010-08-25 16:00,25,1240.5,1240.6,1240.5,1240.6,2
20101001|2010-08-25 17:00,26,1242,1242,1239.2,1239.5,12
20101001|2010-08-25 17:30,26,1240.1,1240.1,1240.1,1240.1,1
20101001|2010-08-25 18:00,26,1240,1240,1239.1,1239.1,3
20101001|2010-08-25 19:00,26,1239.7,1239.7,1239.3,1239.5,22
20101001|2010-08-25 19:30,26,1239.8,1241,1239.8,1241,9
20101001|2010-08-25 20:00,26,1240.6,1241.3,1240.6,1241.3,4
20101001|2010-08-25 20:30,26,1239.8,1240,1239.7,1240,9
20101001|2010-08-25 21:00,26,1240.1,1240.1,1240.1,1240.1,1
20101001|2010-08-25 21:30,26,1240,1240,1240,1240,8
20101001|2010-08-25 22:00,26,1240,1240,1239.6,1239.6,11
20101001|2010-08-25 22:30,26,1239.7,1240,1239.7,1239.8,4
20101001|2010-08-25 23:00,26,1239.8,1239.9,1239.8,1239.8,9
20101001|2010-08-25 23:30,26,1240.2,1240.9,1240.2,1240.9,45
20101001|2010-08-26 00:00,26,1240.9,1242.4,1240.7,1241.2,26
20101001|2010-08-26 00:30,26,1240.8,1242,1240.8,1241.9,29
20101001|2010-08-26 01:00,26,1241.7,1242.1,1241.3,1241.3,11
20101001|2010-08-26 01:30,26,1240.9,1240.9,1240.5,1240.8,6
20101001|2010-08-26 02:00,26,1241,1244.3,1241,1243.4,80
20101001|2010-08-26 02:30,26,1243.9,1243.9,1242.3,1243.1,90
20101001|2010-08-26 03:00,26,1243.1,1243.5,1242.4,1242.4,19
20101001|2010-08-26 03:30,26,1242.7,1242.7,1242,1242.4,13
20101001|2010-08-26 04:00,26,1242.2,1242.2,1240.7,1241.2,32
20101001|2010-08-26 04:30,26,1240.9,1241.8,1240.3,1241.8,21
20101001|2010-08-26 05:00,26,1241.7,1243.1,1241.6,1243.1,30
20101001|2010-08-26 05:30,26,1243.1,1244.5,1242.4,1244.2,43
20101001|2010-08-26 06:00,26,1244,1244.4,1242.9,1243.1,30
20101001|2010-08-26 06:30,26,1242.9,1242.9,1242.3,1242.4,26
20101001|2010-08-26 07:00,26,1242.8,1243.9,1241.5,1241.5,74
20101001|2010-08-26 07:30,26,1241.6,1241.6,1237,1238.8,281
20101001|2010-08-26 08:00,26,1239,1239.5,1235.9,1238.9,285
20101001|2010-08-26 08:30,26,1239.4,1239.4,1236.4,1237.7,218
20101001|2010-08-26 09:00,26,1237.6,1238.5,1237.1,1238.1,76
20101001|2010-08-26 09:30,26,1238.4,1239.1,1237.4,1238.6,52
20101001|2010-08-26 10:00,26,1239,1240.1,1238.5,1239.9,89
20101001|2010-08-26 10:30,26,1239.9,1240.1,1238.5,1238.5,160
20101001|2010-08-26 11:00,26,1238.5,1238.7,1236.3,1237,109
20101001|2010-08-26 11:30,26,1237.5,1237.5,1236,1237,127
20101001|2010-08-26 12:00,26,1237.1,1237.6,1236.5,1236.8,155
20101001|2010-08-26 12:30,26,1236.3,1238,1233.8,1237.4,170
20101001|2010-08-26 13:00,26,1237.3,1239.5,1237.3,1238.5,107
20101001|2010-08-26 13:30,26,1238.4,1238.4,1236.9,1237.2,23
20101001|2010-08-26 14:00,26,1237.9,1238.9,1237.6,1238.3,48
20101001|2010-08-26 14:30,26,1238.3,1238.3,1237.6,1238,70
20101001|2010-08-26 15:00,26,1238,1238.2,1237.7,1237.9,52
20101001|2010-08-26 15:30,26,1237.9,1238,1237.9,1238,15
20101001|2010-08-26 16:00,26,1238,1238,1236.3,1236.3,150
20101001|2010-08-26 17:00,27,1235.9,1237.3,1234.8,1235.4,138
20101001|2010-08-26 17:30,27,1235.4,1235.4,1234,1234.1,88
20101001|2010-08-26 18:00,27,1234.3,1238.4,1234.3,1237.9,93
20101001|2010-08-26 18:30,27,1237.9,1237.9,1236.1,1237.3,18
20101001|2010-08-26 19:00,27,1236.9,1236.9,1235.6,1235.7,17
20101001|2010-08-26 19:30,27,1236.5,1236.5,1236.4,1236.4,2
20101001|2010-08-26 20:00,27,1237.1,1237.2,1237.1,1237.2,4
20101001|2010-08-26 20:30,27,1236.1,1236.1,1236.1,1236.1,5
20101001|2010-08-26 21:00,27,1236.8,1236.8,1236.6,1236.6,3
20101001|2010-08-26 21:30,27,1236.5,1236.5,1236.5,1236.5,1
20101001|2010-08-26 22:00,27,1236.5,1236.8,1236.5,1236.8,34
20101001|2010-08-26 23:30,27,1236.8,1237.5,1236.8,1237.5,16
20101001|2010-08-27 00:00,27,1237.5,1237.7,1236.8,1236.8,18
20101001|2010-08-27 00:30,27,1237.5,1237.6,1236.4,1237,24
20101001|2010-08-27 01:00,27,1236.8,1237.6,1236.8,1237,10
20101001|2010-08-27 01:30,27,1236.7,1236.9,1236.7,1236.9,8
20101001|2010-08-27 02:00,27,1236.6,1236.6,1235.5,1235.7,15
20101001|2010-08-27 02:30,27,1235.5,1237.2,1235.3,1236.9,23
20101001|2010-08-27 03:00,27,1236.6,1237.2,1236.4,1236.4,24
20101001|2010-08-27 03:30,27,1236.4,1237.3,1236.4,1237.1,15
20101001|2010-08-27 04:00,27,1237,1237,1235.8,1235.8,39
20101001|2010-08-27 04:30,27,1235.5,1236,1235,1236,34
20101001|2010-08-27 05:00,27,1236.9,1237.4,1236.9,1237.2,14
20101001|2010-08-27 05:30,27,1237.5,1238.5,1237.5,1238.1,10
20101001|2010-08-27 06:00,27,1238.3,1239,1238.3,1239,33
20101001|2010-08-27 06:30,27,1239,1239.4,1237.4,1237.5,62
20101001|2010-08-27 07:00,27,1237.4,1239.2,1237,1238.4,54
20101001|2010-08-27 07:30,27,1237,1242.8,1235.5,1240.2,300
20101001|2010-08-27 08:00,27,1240,1241.1,1239.5,1240.6,54
20101001|2010-08-27 08:30,27,1240.2,1240.8,1239,1239.9,77
20101001|2010-08-27 09:00,27,1240.4,1240.6,1232.5,1236.5,346
20101001|2010-08-27 09:30,27,1236.6,1242.2,1236.5,1240.5,222
20101001|2010-08-27 10:00,27,1241.9,1242.9,1241.1,1241.2,144
20101001|2010-08-27 10:30,27,1241.3,1241.3,1240.4,1240.4,116
20101001|2010-08-27 11:00,27,1241.1,1241.2,1237.8,1238.8,194
20101001|2010-08-27 11:30,27,1238.1,1238.6,1235.3,1235.7,92
20101001|2010-08-27 12:00,27,1236.5,1236.6,1233.7,1236.6,268
20101001|2010-08-27 12:30,27,1236.7,1237.5,1236,1236.4,51
20101001|2010-08-27 13:00,27,1236.5,1236.7,1235,1236,47
20101001|2010-08-27 13:30,27,1236,1236.7,1235.4,1235.9,42
20101001|2010-08-27 14:00,27,1235.8,1236.3,1235.8,1236.3,23
20101001|2010-08-27 14:30,27,1236.2,1238.5,1236.2,1238.5,37
20101001|2010-08-27 15:00,27,1238.2,1238.8,1237.9,1237.9,35
20101001|2010-08-27 15:30,27,1238.3,1238.3,1238.2,1238.2,2
20101001|2010-08-27 16:00,27,1238.1,1239,1238.1,1239,3
20101001|2010-08-29 17:00,30,1238,1238.8,1238,1238.8,9
20101001|2010-08-29 17:30,30,1238.8,1239,1237.9,1238,30
20101001|2010-08-29 18:00,30,1238,1238.6,1237.9,1238.6,6
20101001|2010-08-29 18:30,30,1238.6,1238.8,1236.2,1237.1,12
20101001|2010-08-29 19:00,30,1237.5,1238.8,1235,1237.5,29
20101001|2010-08-29 19:30,30,1236,1236,1236,1236,5
20101001|2010-08-29 20:00,30,1235.8,1235.8,1235.5,1235.6,21
20101001|2010-08-29 20:30,30,1236.1,1236.2,1236,1236.1,12
20101001|2010-08-29 21:00,30,1236.2,1236.3,1235.5,1235.5,6
20101001|2010-08-29 21:30,30,1235.8,1235.8,1235.7,1235.7,6
20101001|2010-08-29 22:00,30,1235.6,1237.4,1235.6,1237,33
20101001|2010-08-29 22:30,30,1236.7,1236.7,1236.2,1236.2,11
20101001|2010-08-29 23:00,30,1236,1236,1235.7,1235.9,12
20101001|2010-08-29 23:30,30,1236.5,1236.8,1236.1,1236.8,27
20101001|2010-08-30 00:00,30,1236.3,1236.3,1236.3,1236.3,1
20101001|2010-08-30 00:30,30,1236.4,1236.7,1236.3,1236.7,5
20101001|2010-08-30 01:00,30,1236.3,1236.7,1235.9,1236.1,44
20101001|2010-08-30 01:30,30,1236,1236.5,1236,1236.5,6
20101001|2010-08-30 02:00,30,1236.5,1237.2,1236.5,1237.2,9
20101001|2010-08-30 02:30,30,1237.6,1238,1237,1237.4,16
20101001|2010-08-30 03:00,30,1237,1237.3,1237,1237.3,3
20101001|2010-08-30 03:30,30,1237.6,1237.6,1237.3,1237.4,11
20101001|2010-08-30 04:00,30,1237,1237.3,1236.8,1236.8,18
20101001|2010-08-30 04:30,30,1236.2,1236.4,1235.5,1235.7,39
20101001|2010-08-30 05:00,30,1235.9,1236.2,1235.6,1236,23
20101001|2010-08-30 05:30,30,1237.1,1237.1,1236.7,1236.7,9
20101001|2010-08-30 06:00,30,1236.7,1237.5,1236.7,1237.5,183
20101001|2010-08-30 06:30,30,1238,1238,1237.2,1237.5,7
20101001|2010-08-30 07:00,30,1237.8,1238,1236.8,1237,102
20101001|2010-08-30 07:30,30,1237.3,1237.5,1234,1234.9,138
20101001|2010-08-30 08:00,30,1234.7,1237.1,1234.3,1237.1,46
20101001|2010-08-30 08:30,30,1237.2,1238.9,1237.1,1237.8,103
20101001|2010-08-30 09:00,30,1237.6,1238,1234.3,1236,75
20101001|2010-08-30 09:30,30,1236,1237.4,1235.4,1236.9,52
20101001|2010-08-30 10:00,30,1237,1237.3,1236.1,1237.3,73
20101001|2010-08-30 10:30,30,1236.4,1237.2,1236.4,1236.8,6
20101001|2010-08-30 11:00,30,1237.3,1237.7,1237,1237.2,19
20101001|2010-08-30 11:30,30,1237.5,1238,1237.5,1238,20
20101001|2010-08-30 12:00,30,1237.8,1238.1,1236.6,1238.1,51
20101001|2010-08-30 12:30,30,1237.9,1238.3,1237.4,1238,16
20101001|2010-08-30 13:00,30,1238,1238,1237.6,1237.6,8
20101001|2010-08-30 13:30,30,1237.6,1237.7,1237.5,1237.7,37
20101001|2010-08-30 14:00,30,1237.8,1238.1,1237.4,1237.9,11
20101001|2010-08-30 14:30,30,1237.8,1238.2,1237.5,1237.7,16
20101001|2010-08-30 15:00,30,1237.5,1237.6,1237.5,1237.5,26
20101001|2010-08-30 15:30,30,1237.8,1237.8,1237.4,1237.6,6
20101001|2010-08-30 16:00,30,1237.6,1237.6,1236.8,1236.8,15
20101001|2010-08-30 17:00,31,1237,1237.7,1236.9,1237.7,10
20101001|2010-08-30 17:30,31,1237.5,1237.5,1237.5,1237.5,2
20101001|2010-08-30 18:00,31,1237.9,1238.2,1237.9,1238.2,16
20101001|2010-08-30 18:30,31,1237.5,1237.5,1236.5,1237,9
20101001|2010-08-30 19:00,31,1237.2,1237.5,1237.2,1237.3,11
20101001|2010-08-30 19:30,31,1238.5,1238.5,1236,1236.2,27
20101001|2010-08-30 20:00,31,1236.6,1237,1236.5,1237,12
20101001|2010-08-30 20:30,31,1237.2,1237.8,1236.9,1237.6,18
20101001|2010-08-30 21:00,31,1238,1238,1237.5,1237.6,19
20101001|2010-08-30 21:30,31,1237.5,1237.5,1237.5,1237.5,4
20101001|2010-08-30 22:00,31,1237.7,1237.7,1237.5,1237.5,2
20101001|2010-08-30 22:30,31,1237.5,1237.6,1237.5,1237.6,3
20101001|2010-08-30 23:00,31,1237.4,1237.4,1237.4,1237.4,20
20101001|2010-08-30 23:30,31,1236.9,1237.1,1236.6,1236.6,26
20101001|2010-08-31 00:00,31,1236.4,1236.4,1234.8,1235.5,50
20101001|2010-08-31 00:30,31,1235.5,1235.7,1235,1235,23
20101001|2010-08-31 01:00,31,1235,1235,1232.4,1234.2,169
20101001|2010-08-31 01:30,31,1234.3,1235,1234.1,1234.7,37
20101001|2010-08-31 02:00,31,1235.6,1236.4,1234.6,1236.2,45
20101001|2010-08-31 02:30,31,1235.8,1236,1235.4,1235.5,13
20101001|2010-08-31 03:00,31,1235,1236.2,1234.9,1235.9,29
20101001|2010-08-31 03:30,31,1236,1236.2,1235.4,1235.5,9
20101001|2010-08-31 04:00,31,1235.3,1235.3,1234.5,1234.8,29
20101001|2010-08-31 04:30,31,1234.3,1234.5,1233.1,1234.5,85
20101001|2010-08-31 05:00,31,1233.9,1235.3,1233.9,1235,62
20101001|2010-08-31 05:30,31,1234.9,1235.1,1234.2,1234.4,10
20101001|2010-08-31 06:00,31,1234.3,1235.2,1234.2,1235,34
20101001|2010-08-31 06:30,31,1234.5,1235,1234,1235,68
20101001|2010-08-31 07:00,31,1235.5,1236.2,1234.9,1236.1,248
20101001|2010-08-31 07:30,31,1236.1,1245.8,1236.1,1244.2,644
20101001|2010-08-31 08:00,31,1244.2,1247.3,1243.2,1246,376
20101001|2010-08-31 08:30,31,1245.9,1248,1245.8,1246.2,254
20101001|2010-08-31 09:00,31,1246.2,1246.7,1243.3,1244.6,217
20101001|2010-08-31 09:30,31,1245,1247.1,1245,1247.1,71
20101001|2010-08-31 10:00,31,1247.3,1249,1246.1,1247.8,352
20101001|2010-08-31 10:30,31,1246.5,1249.1,1246.5,1249,101
20101001|2010-08-31 11:00,31,1248.4,1248.9,1247,1247,64
20101001|2010-08-31 11:30,31,1247.2,1249.1,1247,1248.9,58
20101001|2010-08-31 12:00,31,1248.8,1250.5,1248.4,1248.8,321
20101001|2010-08-31 12:30,31,1248.7,1250.5,1248.7,1250.1,74
20101001|2010-08-31 13:00,31,1249.9,1249.9,1247.5,1248.8,48
20101001|2010-08-31 13:30,31,1248.3,1248.3,1247.4,1247.6,53
20101001|2010-08-31 14:00,31,1247.9,1249.1,1247.7,1248.7,27
20101001|2010-08-31 14:30,31,1247.8,1249.7,1246,1249.7,95
20101001|2010-08-31 15:00,31,1249.5,1249.7,1247.4,1247.4,14
20101001|2010-08-31 15:30,31,1247.6,1247.6,1247.6,1247.6,6
20101001|2010-08-31 16:00,31,1247.9,1248,1247.7,1247.7,5
20101001|2010-08-31 17:00,1,1249,1249.6,1248.8,1248.8,30
20101001|2010-08-31 17:30,1,1248.9,1248.9,1248.4,1248.4,5
20101001|2010-08-31 18:00,1,1248,1248,1248,1248,1
20101001|2010-08-31 19:00,1,1248.4,1248.4,1246.4,1247.9,19
20101001|2010-08-31 19:30,1,1246.8,1247.4,1246.4,1247.4,15
20101001|2010-08-31 20:00,1,1246.9,1247.3,1246.9,1247.3,12
20101001|2010-08-31 20:30,1,1247.5,1247.5,1247.5,1247.5,10
20101001|2010-08-31 21:00,1,1247,1247,1246.6,1246.6,2
20101001|2010-08-31 21:30,1,1246.7,1247,1246.7,1247,3
20101001|2010-08-31 22:00,1,1247.2,1247.2,1246.9,1247.1,5
20101001|2010-08-31 22:30,1,1247.1,1247.3,1247,1247.3,6
20101001|2010-08-31 23:00,1,1247.7,1247.9,1247.3,1247.5,24
20101001|2010-08-31 23:30,1,1248.6,1248.8,1248.5,1248.6,28
20101001|2010-09-01 00:00,1,1248.5,1248.9,1248,1248.9,24
20101001|2010-09-01 00:30,1,1248.8,1250.2,1248.3,1250.2,14
20101001|2010-09-01 01:00,1,1249.9,1251,1249.9,1250.7,55
20101001|2010-09-01 01:30,1,1250.6,1251.7,1249.7,1249.7,65
20101001|2010-09-01 02:00,1,1249.8,1250.1,1249,1249,62
20101001|2010-09-01 02:30,1,1249.9,1250.5,1249.7,1249.7,35
20101001|2010-09-01 03:00,1,1250.1,1252,1250.1,1251.4,38
20101001|2010-09-01 03:30,1,1251.3,1252,1251.1,1251.5,63
20101001|2010-09-01 04:00,1,1251.5,1251.8,1250.7,1250.8,67
20101001|2010-09-01 04:30,1,1250.8,1252.9,1250.5,1252.9,81
20101001|2010-09-01 05:00,1,1252.9,1253.6,1252.2,1253.6,115
20101001|2010-09-01 05:30,1,1253.7,1254.7,1253.3,1253.7,73
20101001|2010-09-01 06:00,1,1254,1254.8,1253.9,1254,153
20101001|2010-09-01 06:30,1,1254.1,1255,1254,1254.2,95
20101001|2010-09-01 07:00,1,1254.5,1255.1,1253.4,1255.1,156
20101001|2010-09-01 07:30,1,1255,1255.3,1249.7,1250.4,208
20101001|2010-09-01 08:00,1,1251,1252,1248.3,1249.8,129
20101001|2010-09-01 08:30,1,1250.4,1250.7,1246.2,1249,259
20101001|2010-09-01 09:00,1,1248.9,1248.9,1245,1245.7,557
20101001|2010-09-01 09:30,1,1245.5,1248,1244.1,1245.8,155
20101001|2010-09-01 10:00,1,1246,1246,1243.2,1245,170
20101001|2010-09-01 10:30,1,1245.1,1247,1244.7,1246.3,56
20101001|2010-09-01 11:00,1,1246,1248,1245.7,1247.1,108
20101001|2010-09-01 11:30,1,1246.9,1247.2,1246.4,1246.8,12
20101001|2010-09-01 12:00,1,1246.9,1247,1245.9,1246.6,37
20101001|2010-09-01 12:30,1,1246.5,1246.5,1244.6,1244.9,291
20101001|2010-09-01 13:00,1,1244.9,1245.4,1244.9,1245.1,21
20101001|2010-09-01 13:30,1,1245.3,1245.8,1245.1,1245.7,222
20101001|2010-09-01 14:00,1,1245.6,1245.6,1244.8,1244.8,26
20101001|2010-09-01 14:30,1,1245.1,1246.1,1245.1,1245.8,29
20101001|2010-09-01 15:00,1,1245.7,1245.8,1245,1245,4
20101001|2010-09-01 15:30,1,1244.5,1244.8,1244.5,1244.6,5
20101001|2010-09-01 16:00,1,1244.9,1245,1244.9,1245,8
20101001|2010-09-01 17:00,2,1245,1245,1244.7,1244.7,5
20101001|2010-09-01 18:00,2,1244.6,1244.6,1244.3,1244.3,4
20101001|2010-09-01 18:30,2,1245.2,1245.2,1245.2,1245.2,1
20101001|2010-09-01 19:00,2,1246.1,1246.1,1245.2,1245.2,5
20101001|2010-09-01 19:30,2,1246.2,1246.2,1246.2,1246.2,5
20101001|2010-09-01 20:00,2,1246.2,1246.2,1246.2,1246.2,1
20101001|2010-09-01 20:30,2,1247,1247.1,1247,1247.1,2
20101001|2010-09-01 21:00,2,1247.1,1247.1,1247.1,1247.1,1
20101001|2010-09-01 21:30,2,1246.9,1246.9,1246.9,1246.9,5
20101001|2010-09-01 22:00,2,1246.6,1246.6,1246.6,1246.6,2
20101001|2010-09-01 22:30,2,1246.5,1246.9,1246.5,1246.9,5
20101001|2010-09-01 23:00,2,1246.7,1246.7,1246.7,1246.7,2
20101001|2010-09-01 23:30,2,1246.8,1247.6,1246.8,1247.6,3
20101001|2010-09-02 00:00,2,1247.8,1247.8,1246.7,1246.7,10
20101001|2010-09-02 00:30,2,1246.6,1247,1246.6,1247,3
20101001|2010-09-02 01:00,2,1247,1247.1,1246.6,1247,86
20101001|2010-09-02 01:30,2,1247,1247,1247,1247,6
20101001|2010-09-02 02:00,2,1247,1248.7,1246.9,1248.7,34
20101001|2010-09-02 02:30,2,1248.7,1249.3,1248.5,1248.6,28
20101001|2010-09-02 03:00,2,1248,1248.5,1248,1248.5,91
20101001|2010-09-02 03:30,2,1248.7,1249.2,1248,1248.4,29
20101001|2010-09-02 04:00,2,1248.4,1250.2,1248.1,1249.2,36
20101001|2010-09-02 04:30,2,1249,1249,1246.7,1247,196
20101001|2010-09-02 05:00,2,1246.6,1246.7,1245.5,1246.7,44
20101001|2010-09-02 05:30,2,1246.8,1247.9,1246.8,1247.9,72
20101001|2010-09-02 06:00,2,1247.9,1248,1247.3,1247.8,9
20101001|2010-09-02 06:30,2,1247.3,1248.4,1247.3,1248.3,16
20101001|2010-09-02 07:00,2,1248.2,1250.7,1248.1,1250.5,88
20101001|2010-09-02 07:30,2,1248.3,1249.4,1247,1247,84
20101001|2010-09-02 08:00,2,1246.9,1253.6,1246.7,1252.9,286
20101001|2010-09-02 08:30,2,1252.3,1252.8,1250.3,1250.5,271
20101001|2010-09-02 09:00,2,1250.9,1251.4,1247.6,1251.4,375
20101001|2010-09-02 09:30,2,1250.7,1253.4,1250.7,1252.5,251
20101001|2010-09-02 10:00,2,1252.4,1253,1251.7,1252.3,114
20101001|2010-09-02 10:30,2,1252.6,1252.7,1249.5,1250.3,126
20101001|2010-09-02 11:00,2,1250.3,1251.2,1250.3,1251.1,105
20101001|2010-09-02 11:30,2,1251,1251.7,1250.9,1251,119
20101001|2010-09-02 12:00,2,1251.1,1252.4,1250.5,1251.9,375
20101001|2010-09-02 12:30,2,1251.6,1252.4,1251.3,1252,163
20101001|2010-09-02 13:00,2,1252.1,1252.4,1251.3,1252,137
20101001|2010-09-02 13:30,2,1251.9,1252,1251.5,1252,52
20101001|2010-09-02 14:00,2,1251.8,1252.6,1251.8,1252.6,32
20101001|2010-09-02 14:30,2,1253,1253,1251.4,1251.4,27
20101001|2010-09-02 15:00,2,1251.4,1251.6,1251.4,1251.6,2
20101001|2010-09-02 15:30,2,1251.4,1251.6,1251.4,1251.6,20
20101001|2010-09-02 16:00,2,1251.5,1251.8,1251.5,1251.8,3
20101001|2010-09-02 17:00,3,1252,1252,1251.3,1251.5,40
20101001|2010-09-02 17:30,3,1251.6,1251.6,1251.6,1251.6,3
20101001|2010-09-02 18:00,3,1251.5,1251.5,1251,1251,3
20101001|2010-09-02 18:30,3,1252.5,1252.5,1252.1,1252.1,4
20101001|2010-09-02 19:00,3,1251.2,1251.2,1250.4,1250.8,11
20101001|2010-09-02 19:30,3,1251.6,1251.6,1251.2,1251.2,5
20101001|2010-09-02 20:00,3,1251,1251,1250.6,1250.6,13
20101001|2010-09-02 20:30,3,1250.8,1250.8,1250.7,1250.7,2
20101001|2010-09-02 21:00,3,1250.3,1250.3,1250.3,1250.3,10
20101001|2010-09-02 21:30,3,1250.3,1250.5,1250,1250.5,5
20101001|2010-09-02 22:00,3,1250.2,1250.2,1250.2,1250.2,7
20101001|2010-09-02 23:00,3,1250.9,1251.6,1250.9,1251.6,13
20101001|2010-09-02 23:30,3,1252.3,1252.3,1251.5,1251.8,23
20101001|2010-09-03 00:00,3,1252,1252,1251.4,1251.4,4
20101001|2010-09-03 00:30,3,1251.2,1251.5,1251.2,1251.3,22
20101001|2010-09-03 01:00,3,1251.4,1251.7,1251.3,1251.7,8
20101001|2010-09-03 01:30,3,1252,1252,1251.7,1251.7,8
20101001|2010-09-03 02:00,3,1252.1,1253.3,1251.8,1252,13
20101001|2010-09-03 02:30,3,1251.7,1253,1251.6,1252.4,77
20101001|2010-09-03 03:00,3,1252.6,1253.1,1252.4,1253.1,42
20101001|2010-09-03 03:30,3,1252.6,1253,1252.4,1252.6,20
20101001|2010-09-03 04:00,3,1252.6,1253,1252.5,1252.6,11
20101001|2010-09-03 04:30,3,1252.1,1254.3,1252,1254.3,40
20101001|2010-09-03 05:00,3,1254.1,1254.2,1252.9,1252.9,17
20101001|2010-09-03 05:30,3,1253,1253.7,1253,1253.2,18
20101001|2010-09-03 06:00,3,1253,1253.1,1253,1253,13
20101001|2010-09-03 06:30,3,1252.9,1252.9,1251.9,1252.3,58
20101001|2010-09-03 07:00,3,1252,1252,1248.5,1249,194
20101001|2010-09-03 07:30,3,1248.2,1248.2,1238.1,1240.4,839
20101001|2010-09-03 08:00,3,1240.3,1243.5,1239.8,1241.5,282
20101001|2010-09-03 08:30,3,1242.4,1242.6,1240.3,1241.1,177
20101001|2010-09-03 09:00,3,1240.7,1242.6,1240.2,1240.5,221
20101001|2010-09-03 09:30,3,1240.4,1244.5,1240.1,1244.5,142
20101001|2010-09-03 10:00,3,1245,1248.4,1244.5,1248.4,187
20101001|2010-09-03 10:30,3,1248.5,1250.8,1248,1249.9,202
20101001|2010-09-03 11:00,3,1249.9,1250.9,1248.6,1250.7,93
20101001|2010-09-03 11:30,3,1250.6,1250.7,1249.6,1249.8,82
20101001|2010-09-03 12:00,3,1249.8,1250.1,1249.3,1249.7,187
20101001|2010-09-03 12:30,3,1249.7,1249.7,1247.8,1248.2,107
20101001|2010-09-03 13:00,3,1248.4,1249.7,1247.9,1249.2,80
20101001|2010-09-03 13:30,3,1249.4,1249.5,1248,1248.5,92
20101001|2010-09-03 14:00,3,1248.5,1248.7,1247.4,1247.8,119
20101001|2010-09-03 14:30,3,1248,1248.2,1247.4,1247.5,10
20101001|2010-09-03 15:00,3,1247.3,1247.3,1247.3,1247.3,8
20101001|2010-09-05 17:00,7,1246.6,1248.5,1246.6,1248.3,20
20101001|2010-09-05 17:30,7,1249.3,1249.3,1249.1,1249.3,4
20101001|2010-09-05 18:00,7,1248.7,1248.7,1248.4,1248.4,2
20101001|2010-09-05 19:00,7,1248.1,1248.1,1248.1,1248.1,1
20101001|2010-09-05 19:30,7,1247.7,1247.7,1247.5,1247.5,2
20101001|2010-09-05 20:00,7,1247.4,1247.9,1247.3,1247.9,12
20101001|2010-09-05 20:30,7,1247.8,1247.8,1247.8,1247.8,1
20101001|2010-09-05 21:00,7,1248.2,1248.2,1248.2,1248.2,2
20101001|2010-09-05 21:30,7,1248.4,1248.4,1248.4,1248.4,4
20101001|2010-09-05 22:00,7,1248.3,1248.5,1248.3,1248.5,9
20101001|2010-09-05 22:30,7,1248.8,1248.9,1248.7,1248.9,9
20101001|2010-09-05 23:00,7,1248.8,1248.8,1248.8,1248.8,1
20101001|2010-09-05 23:30,7,1249,1249,1248.4,1248.7,26
20101001|2010-09-06 00:00,7,1248.7,1248.8,1248.6,1248.7,22
20101001|2010-09-06 00:30,7,1248.7,1249.1,1248.7,1249,5
20101001|2010-09-06 01:00,7,1249.2,1249.4,1249.2,1249.4,20
20101001|2010-09-06 01:30,7,1250.1,1250.1,1249.5,1249.5,27
20101001|2010-09-06 02:00,7,1249.6,1251.8,1249,1250.5,54
20101001|2010-09-06 02:30,7,1250.2,1250.4,1250,1250.3,16
20101001|2010-09-06 03:00,7,1250.1,1250.5,1249.8,1250.5,8
20101001|2010-09-06 03:30,7,1250.6,1250.7,1249.2,1249.2,28
20101001|2010-09-06 04:00,7,1249.3,1249.8,1249.3,1249.8,61
20101001|2010-09-06 04:30,7,1249.9,1250.1,1249.7,1250.1,17
20101001|2010-09-06 05:00,7,1250.2,1250.2,1249.9,1249.9,6
20101001|2010-09-06 05:30,7,1249.5,1249.9,1249.4,1249.9,42
20101001|2010-09-06 06:00,7,1249.8,1249.8,1249.7,1249.7,2
20101001|2010-09-06 06:30,7,1249.6,1249.9,1249.6,1249.9,10
20101001|2010-09-06 07:00,7,1249.7,1250.2,1249.7,1250,7
20101001|2010-09-06 07:30,7,1250,1250.4,1249.9,1250,16
20101001|2010-09-06 08:00,7,1250,1250.4,1249.9,1250.4,12
20101001|2010-09-06 08:30,7,1250.4,1250.5,1248.3,1249,51
20101001|2010-09-06 09:00,7,1249.8,1250.1,1249.7,1249.9,20
20101001|2010-09-06 09:30,7,1249.7,1250,1249.5,1250,5
20101001|2010-09-06 10:00,7,1250,1250.2,1249.9,1250.1,12
20101001|2010-09-06 10:30,7,1249.8,1249.9,1249.8,1249.9,3
20101001|2010-09-06 11:00,7,1250,1250,1249.6,1250,10
20101001|2010-09-06 11:30,7,1249.8,1250,1249.6,1250,6
20101001|2010-09-06 12:00,7,1250.1,1250.1,1250.1,1250.1,3
20101001|2010-09-06 17:00,7,1250.4,1250.4,1250.4,1250.4,2
20101001|2010-09-06 17:30,7,1250.5,1251,1250.4,1250.7,28
20101001|2010-09-06 18:00,7,1251.2,1251.4,1251.2,1251.2,4
20101001|2010-09-06 18:30,7,1250.6,1250.6,1249.4,1249.4,4
20101001|2010-09-06 19:00,7,1249.6,1249.6,1248.7,1248.7,6
20101001|2010-09-06 19:30,7,1248.3,1248.7,1248,1248.7,8
20101001|2010-09-06 20:00,7,1250.4,1250.4,1250.2,1250.2,7
20101001|2010-09-06 21:00,7,1249.6,1249.8,1249.6,1249.8,6
20101001|2010-09-06 21:30,7,1249.7,1249.7,1248.3,1248.3,3
20101001|2010-09-06 22:00,7,1249.2,1249.2,1249.2,1249.2,9
20101001|2010-09-06 22:30,7,1249.3,1249.3,1249.2,1249.2,9
20101001|2010-09-06 23:00,7,1249.6,1249.6,1249.5,1249.5,6
20101001|2010-09-06 23:30,7,1249.6,1249.7,1249.6,1249.7,2
20101001|2010-09-07 00:00,7,1249.9,1249.9,1249.9,1249.9,2
20101001|2010-09-07 00:30,7,1249.6,1249.9,1249.6,1249.9,14
20101001|2010-09-07 01:00,7,1249.8,1250.3,1249.8,1250,14
20101001|2010-09-07 01:30,7,1250.2,1250.2,1250,1250,6
20101001|2010-09-07 02:00,7,1249.9,1250,1249.2,1250,81
20101001|2010-09-07 02:30,7,1249.9,1250.1,1249.6,1249.7,10
20101001|2010-09-07 03:00,7,1249.7,1250.5,1249.6,1250.1,11
20101001|2010-09-07 03:30,7,1249.2,1249.5,1249,1249,17
20101001|2010-09-07 04:00,7,1248.2,1248.2,1247.2,1247.9,56
20101001|2010-09-07 04:30,7,1247.9,1247.9,1246.7,1246.9,51
20101001|2010-09-07 05:00,7,1247,1247.3,1245.2,1246.2,53
20101001|2010-09-07 05:30,7,1246.1,1246.6,1245,1246,46
20101001|2010-09-07 06:00,7,1246.1,1247.1,1246.1,1247,14
20101001|2010-09-07 06:30,7,1246.5,1248.4,1246.5,1247.6,26
20101001|2010-09-07 07:00,7,1247.2,1257.7,1247.2,1256.1,266
20101001|2010-09-07 07:30,7,1256.8,1260.3,1255.1,1257.7,569
20101001|2010-09-07 08:00,7,1258,1258.2,1257.6,1258.1,65
20101001|2010-09-07 08:30,7,1258,1258.1,1256.2,1257.1,137
20101001|2010-09-07 09:00,7,1257.2,1259.4,1256.7,1257.3,211
20101001|2010-09-07 09:30,7,1257.3,1258.2,1256.3,1257.6,39
20101001|2010-09-07 10:00,7,1257.3,1257.3,1255.9,1257.1,119
20101001|2010-09-07 10:30,7,1257.5,1257.5,1255,1256.5,121
20101001|2010-09-07 11:00,7,1257.3,1258.2,1257.1,1257.7,36
20101001|2010-09-07 11:30,7,1257.6,1257.9,1256.8,1257.3,16
20101001|2010-09-07 12:00,7,1257.1,1258.1,1257,1257.9,96
20101001|2010-09-07 12:30,7,1258.2,1258.3,1257.8,1258.3,24
20101001|2010-09-07 13:00,7,1258.1,1258.9,1258.1,1258.6,81
20101001|2010-09-07 13:30,7,1258.5,1258.5,1257.9,1257.9,29
20101001|2010-09-07 14:00,7,1257.5,1257.8,1257.2,1257.5,22
20101001|2010-09-07 14:30,7,1257,1257,1255.4,1255.4,32
20101001|2010-09-07 15:00,7,1255.8,1256.1,1255.8,1256.1,12
20101001|2010-09-07 15:30,7,1255.9,1256.2,1255.9,1256.2,16
20101001|2010-09-07 16:00,7,1255.7,1255.9,1255.7,1255.9,2
20101001|2010-09-07 17:00,8,1256.5,1256.5,1255.6,1255.6,7
20101001|2010-09-07 18:00,8,1256.2,1256.5,1256.2,1256.5,5
20101001|2010-09-07 18:30,8,1256.5,1256.5,1256.5,1256.5,2
20101001|2010-09-07 19:00,8,1256.5,1256.5,1256.5,1256.5,1
20101001|2010-09-07 19:30,8,1257,1257,1256.8,1256.8,4
20101001|2010-09-07 20:00,8,1257.3,1257.4,1256.8,1257.4,34
20101001|2010-09-07 21:00,8,1257.3,1257.3,1257.3,1257.3,1
20101001|2010-09-07 21:30,8,1257.1,1257.4,1257.1,1257.4,3
20101001|2010-09-07 22:00,8,1257.4,1257.4,1257.4,1257.4,1
20101001|2010-09-07 22:30,8,1257.4,1258.1,1257.1,1258.1,9
20101001|2010-09-07 23:00,8,1258.3,1258.3,1257.6,1257.9,26
20101001|2010-09-07 23:30,8,1258,1258.4,1258,1258.1,13
20101001|2010-09-08 00:00,8,1257.9,1257.9,1257.7,1257.7,4
20101001|2010-09-08 00:30,8,1258.1,1260.1,1258,1259.5,47
20101001|2010-09-08 01:00,8,1259.5,1259.6,1259.2,1259.5,27
20101001|2010-09-08 01:30,8,1259.3,1260.7,1259,1260.5,38
20101001|2010-09-08 02:00,8,1260.4,1260.4,1259.4,1259.5,32
20101001|2010-09-08 02:30,8,1259.9,1260.3,1259,1260,84
20101001|2010-09-08 03:00,8,1260.2,1260.2,1259.7,1259.8,41
20101001|2010-09-08 03:30,8,1259.6,1259.8,1258.1,1258.5,63
20101001|2010-09-08 04:00,8,1258.5,1259.1,1258.4,1258.4,52
20101001|2010-09-08 04:30,8,1258.7,1259,1258.1,1259,71
20101001|2010-09-08 05:00,8,1258.6,1260.5,1258.6,1259.2,111
20101001|2010-09-08 05:30,8,1259.1,1260,1258.7,1260,74
20101001|2010-09-08 06:00,8,1260.5,1261,1259.3,1259.4,52
20101001|2010-09-08 06:30,8,1259.7,1260.2,1259.5,1259.5,9
20101001|2010-09-08 07:00,8,1259.6,1262.7,1258.9,1259.5,261
20101001|2010-09-08 07:30,8,1259.4,1259.5,1253.5,1254.6,360
20101001|2010-09-08 08:00,8,1255.2,1258,1254.2,1257.3,291
20101001|2010-09-08 08:30,8,1256.9,1263.2,1255.7,1256,353
20101001|2010-09-08 09:00,8,1255.9,1258,1254.8,1256.1,260
20101001|2010-09-08 09:30,8,1256,1260.3,1255.8,1258.8,188
20101001|2010-09-08 10:00,8,1258.5,1259.4,1258,1259.4,58
20101001|2010-09-08 10:30,8,1259.8,1259.8,1256.8,1257.2,153
20101001|2010-09-08 11:00,8,1257.5,1257.9,1255.3,1256.2,255
20101001|2010-09-08 11:30,8,1256.7,1256.8,1254.6,1255.7,98
20101001|2010-09-08 12:00,8,1255.8,1256.4,1255,1256,38
20101001|2010-09-08 12:30,8,1256.5,1257.2,1256.2,1257,38
20101001|2010-09-08 13:00,8,1256.7,1257.2,1256.2,1256.2,33
20101001|2010-09-08 13:30,8,1256.1,1256.3,1255.3,1255.5,32
20101001|2010-09-08 14:00,8,1255.6,1256.4,1255.6,1256.4,100
20101001|2010-09-08 14:30,8,1256.5,1256.5,1255.8,1255.8,31
20101001|2010-09-08 15:00,8,1255.7,1255.7,1254.8,1254.8,22
20101001|2010-09-08 16:00,8,1254.8,1255.2,1254.8,1254.8,7
20101001|2010-09-08 17:00,9,1255,1255,1254.8,1254.8,4
20101001|2010-09-08 17:30,9,1255.3,1256.5,1255,1255.9,29
20101001|2010-09-08 18:00,9,1256,1256,1255.7,1255.7,3
20101001|2010-09-08 18:30,9,1255.5,1255.6,1255.4,1255.5,8
20101001|2010-09-08 19:00,9,1255.3,1255.3,1252.7,1254.1,45
20101001|2010-09-08 19:30,9,1253.2,1254.7,1253.2,1254.4,31
20101001|2010-09-08 20:00,9,1254.7,1254.7,1254.4,1254.4,11
20101001|2010-09-08 20:30,9,1254.7,1254.7,1253.8,1254.4,48
20101001|2010-09-08 21:00,9,1254.7,1255.7,1254.7,1255.7,46
20101001|2010-09-08 21:30,9,1255.1,1255.4,1255.1,1255.1,4
20101001|2010-09-08 22:00,9,1255.3,1255.7,1255.3,1255.3,10
20101001|2010-09-08 22:30,9,1255,1255.6,1255,1255.6,15
20101001|2010-09-08 23:00,9,1255.5,1255.5,1255.5,1255.5,4
20101001|2010-09-08 23:30,9,1256,1256.9,1256,1256.7,79
20101001|2010-09-09 00:00,9,1256.4,1256.6,1256.4,1256.6,6
20101001|2010-09-09 00:30,9,1257,1257,1257,1257,2
20101001|2010-09-09 01:00,9,1256.8,1256.8,1256.3,1256.4,10
20101001|2010-09-09 01:30,9,1255.8,1258.7,1255.1,1255.5,150
20101001|2010-09-09 02:00,9,1255.3,1255.6,1253.3,1254.3,63
20101001|2010-09-09 02:30,9,1254.5,1255.3,1254.3,1255.3,21
20101001|2010-09-09 03:00,9,1255.3,1256,1255.3,1255.4,18
20101001|2010-09-09 03:30,9,1255.5,1255.5,1255.2,1255.3,6
20101001|2010-09-09 04:00,9,1255.3,1255.5,1252,1252.4,87
20101001|2010-09-09 04:30,9,1252.7,1254.1,1252.5,1254.1,37
20101001|2010-09-09 05:00,9,1254,1255.5,1254,1255.5,45
20101001|2010-09-09 05:30,9,1255.4,1255.7,1255.3,1255.4,29
20101001|2010-09-09 06:00,9,1255.5,1258.9,1255.5,1258.2,78
20101001|2010-09-09 06:30,9,1257.8,1257.8,1256.6,1257.5,27
20101001|2010-09-09 07:00,9,1257,1257.2,1255.7,1257.2,126
20101001|2010-09-09 07:30,9,1255.8,1256,1250.6,1252,248
20101001|2010-09-09 08:00,9,1252.7,1255,1252.1,1252.9,103
20101001|2010-09-09 08:30,9,1252.9,1257.2,1251.7,1254.9,347
20101001|2010-09-09 09:00,9,1254.7,1255.1,1253.9,1255,126
20101001|2010-09-09 09:30,9,1254.9,1255,1251,1253.1,197
20101001|2010-09-09 10:00,9,1253,1253.3,1246.3,1248.8,346
20101001|2010-09-09 10:30,9,1248.6,1248.6,1242.5,1244.2,752
20101001|2010-09-09 11:00,9,1244.3,1245.8,1242.3,1245.8,181
20101001|2010-09-09 11:30,9,1245.4,1246.6,1243.8,1246.6,130
20101001|2010-09-09 12:00,9,1246.4,1249.6,1245.8,1249.6,110
20101001|2010-09-09 12:30,9,1249.2,1249.2,1247.6,1248.1,64
20101001|2010-09-09 13:00,9,1248.1,1248.1,1245.7,1245.7,38
20101001|2010-09-09 13:30,9,1245.7,1247.3,1245.7,1247.1,100
20101001|2010-09-09 14:00,9,1247.5,1247.5,1245.5,1245.5,49
20101001|2010-09-09 14:30,9,1245.5,1245.7,1244.6,1244.6,63
20101001|2010-09-09 15:00,9,1244.1,1244.8,1243.6,1244.4,52
20101001|2010-09-09 15:30,9,1243.9,1244,1243.5,1243.5,3
20101001|2010-09-09 16:00,9,1243.9,1244.1,1243.8,1244,27
20101001|2010-09-09 17:00,10,1243.3,1244.9,1243.3,1244.9,17
20101001|2010-09-09 17:30,10,1245.7,1245.9,1245.4,1245.4,7
20101001|2010-09-09 18:00,10,1245,1245.1,1244.8,1244.8,4
20101001|2010-09-09 18:30,10,1245.4,1246,1245,1246,4
20101001|2010-09-09 19:00,10,1246.3,1246.5,1245.5,1245.5,6
20101001|2010-09-09 19:30,10,1245.8,1245.8,1244.4,1244.4,6
20101001|2010-09-09 20:00,10,1245.3,1245.3,1245,1245.3,34
20101001|2010-09-09 20:30,10,1245.1,1246,1245.1,1246,12
20101001|2010-09-09 21:00,10,1245.2,1245.2,1245.2,1245.2,2
20101001|2010-09-09 22:00,10,1245.6,1246.2,1245.6,1245.9,5
20101001|2010-09-09 22:30,10,1246.1,1246.5,1245.9,1246.1,12
20101001|2010-09-09 23:00,10,1246.4,1246.5,1246.4,1246.5,9
20101001|2010-09-09 23:30,10,1246.4,1246.8,1246.4,1246.8,2
20101001|2010-09-10 00:00,10,1247,1247.7,1247,1247.7,3
20101001|2010-09-10 00:30,10,1247.7,1247.7,1247.7,1247.7,2
20101001|2010-09-10 01:00,10,1247,1247,1246.4,1246.4,14
20101001|2010-09-10 01:30,10,1246.5,1247.7,1246.1,1247.3,15
20101001|2010-09-10 02:00,10,1247.7,1248.4,1247.4,1248.4,58
20101001|2010-09-10 02:30,10,1248.4,1250.3,1248.4,1249.1,62
20101001|2010-09-10 03:00,10,1249,1249.3,1248.6,1249.2,21
20101001|2010-09-10 03:30,10,1248.2,1248.2,1247.9,1248.2,20
20101001|2010-09-10 04:00,10,1248.3,1249.1,1248,1249.1,17
20101001|2010-09-10 04:30,10,1249.1,1250,1248.4,1248.4,35
20101001|2010-09-10 05:00,10,1248.1,1249.4,1247.7,1249.4,14
20101001|2010-09-10 05:30,10,1249.5,1250,1249.4,1249.9,9
20101001|2010-09-10 06:00,10,1249.6,1249.6,1248,1248,9
20101001|2010-09-10 06:30,10,1247.7,1249.1,1247.6,1247.6,21
20101001|2010-09-10 07:00,10,1247.7,1247.7,1239.9,1242,810
20101001|2010-09-10 07:30,10,1241.9,1241.9,1236.5,1240.3,325
20101001|2010-09-10 08:00,10,1241.9,1243,1241.1,1242,86
20101001|2010-09-10 08:30,10,1243,1248.2,1242.9,1247.5,321
20101001|2010-09-10 09:00,10,1247.5,1247.5,1244.8,1246.6,63
20101001|2010-09-10 09:30,10,1247.4,1247.4,1245.3,1246.6,48
20101001|2010-09-10 10:00,10,1246.9,1251,1246.8,1248.9,170
20101001|2010-09-10 10:30,10,1248.3,1248.6,1245.2,1246.9,69
20101001|2010-09-10 11:00,10,1247.2,1247.2,1245.9,1245.9,56
20101001|2010-09-10 11:30,10,1246.2,1246.2,1242.7,1243.8,102
20101001|2010-09-10 12:00,10,1243,1245,1242.9,1245,23
20101001|2010-09-10 12:30,10,1245,1245,1243.8,1244.2,47
20101001|2010-09-10 13:00,10,1243.6,1244.2,1243.4,1244.1,14
20101001|2010-09-10 13:30,10,1244.5,1244.6,1244.2,1244.3,19
20101001|2010-09-10 14:00,10,1244.3,1244.3,1244.1,1244.3,17
20101001|2010-09-10 14:30,10,1245.6,1246.4,1245.5,1245.8,117
20101001|2010-09-10 15:00,10,1245.4,1246,1245.4,1245.6,6
20101001|2010-09-10 15:30,10,1245.7,1245.7,1245.6,1245.6,2
20101001|2010-09-12 17:00,13,1246.6,1246.6,1244.5,1244.5,9
20101001|2010-09-12 17:30,13,1244.9,1245,1244.8,1244.8,4
20101001|2010-09-12 18:00,13,1245,1245.8,1244.4,1244.4,4
20101001|2010-09-12 18:30,13,1244.6,1244.6,1243.5,1243.5,6
20101001|2010-09-12 19:00,13,1243.7,1243.7,1242.5,1242.5,2
20101001|2010-09-12 19:30,13,1243.5,1244.8,1243.5,1244.8,7
20101001|2010-09-12 20:00,13,1244.9,1245.4,1244.9,1245.4,5
20101001|2010-09-12 20:30,13,1245.4,1245.5,1245.4,1245.5,3
20101001|2010-09-12 21:00,13,1245.5,1245.8,1245.5,1245.8,6
20101001|2010-09-12 21:30,13,1245.7,1245.7,1245.5,1245.5,2
20101001|2010-09-12 22:00,13,1245.8,1246.2,1245.8,1246.2,52
20101001|2010-09-12 22:30,13,1246.5,1246.6,1245.7,1245.7,6
20101001|2010-09-12 23:00,13,1245.5,1246,1245.5,1245.8,10
20101001|2010-09-12 23:30,13,1245.6,1245.7,1245.2,1245.6,94
20101001|2010-09-13 00:00,13,1245.6,1246,1245.3,1246,60
20101001|2010-09-13 00:30,13,1246.2,1247,1246.1,1246.8,45
20101001|2010-09-13 01:00,13,1247,1248,1247,1247.2,52
20101001|2010-09-13 01:30,13,1247.7,1247.9,1247,1247.3,25
20101001|2010-09-13 02:00,13,1246.9,1246.9,1245.3,1246.2,44
20101001|2010-09-13 02:30,13,1245.8,1245.9,1244,1244.8,64
20101001|2010-09-13 03:00,13,1245.3,1245.6,1245.2,1245.4,38
20101001|2010-09-13 03:30,13,1245.7,1245.7,1243.2,1244.2,116
20101001|2010-09-13 04:00,13,1244.3,1244.5,1242.3,1242.9,121
20101001|2010-09-13 04:30,13,1242,1244,1241.7,1244,67
20101001|2010-09-13 05:00,13,1244.1,1246,1243.9,1245.1,58
20101001|2010-09-13 05:30,13,1245.4,1246.2,1245.1,1245.9,23
20101001|2010-09-13 06:00,13,1245.8,1245.8,1244.7,1244.7,3
20101001|2010-09-13 06:30,13,1244.2,1244.2,1242.4,1242.6,25
20101001|2010-09-13 07:00,13,1243.2,1245.1,1241.7,1242.3,200
20101001|2010-09-13 07:30,13,1242.6,1243.7,1241.1,1242,174
20101001|2010-09-13 08:00,13,1242.9,1243.9,1241.4,1243.3,114
20101001|2010-09-13 08:30,13,1244.1,1244.4,1242.3,1243.3,174
20101001|2010-09-13 09:00,13,1243.9,1249.5,1243.7,1247.4,348
20101001|2010-09-13 09:30,13,1247.5,1248,1245.5,1245.6,190
20101001|2010-09-13 10:00,13,1245.4,1246.2,1243.2,1244.5,106
20101001|2010-09-13 10:30,13,1244.3,1245.3,1243.5,1243.5,63
20101001|2010-09-13 11:00,13,1245,1246.5,1245,1246.2,50
20101001|2010-09-13 11:30,13,1245.9,1247.5,1245.9,1246.8,104
20101001|2010-09-13 12:00,13,1247,1247.1,1245.4,1245.4,80
20101001|2010-09-13 12:30,13,1245.3,1245.6,1245.1,1245.5,49
20101001|2010-09-13 13:00,13,1245,1245.4,1243.6,1244.5,42
20101001|2010-09-13 13:30,13,1244.5,1244.9,1244.1,1244.6,128
20101001|2010-09-13 14:00,13,1245,1245,1245,1245,1
20101001|2010-09-13 14:30,13,1245,1245,1242.8,1244.3,60
20101001|2010-09-13 15:00,13,1244.3,1245,1244.3,1245,11
20101001|2010-09-13 15:30,13,1244.8,1244.8,1244.4,1244.5,13
20101001|2010-09-13 17:00,14,1244.6,1245.5,1244.6,1245.5,8
20101001|2010-09-13 17:30,14,1245.5,1245.9,1245.5,1245.9,3
20101001|2010-09-13 18:00,14,1246,1248.1,1246,1248,83
20101001|2010-09-13 18:30,14,1248.7,1250.4,1248.2,1249.4,43
20101001|2010-09-13 19:00,14,1248.3,1248.9,1248.3,1248.5,14
20101001|2010-09-13 19:30,14,1249.1,1249.8,1248.9,1249,28
20101001|2010-09-13 20:00,14,1249,1249.9,1248.8,1249.9,39
20101001|2010-09-13 20:30,14,1248.9,1249,1248.9,1249,6
20101001|2010-09-13 21:00,14,1249.9,1249.9,1249.2,1249.2,24
20101001|2010-09-13 21:30,14,1249.2,1249.8,1249.2,1249.7,25
20101001|2010-09-13 22:00,14,1249.7,1250,1249.7,1249.9,4
20101001|2010-09-13 22:30,14,1249.8,1250.1,1249.8,1250.1,9
20101001|2010-09-13 23:00,14,1249.9,1250,1249.5,1249.5,33
20101001|2010-09-13 23:30,14,1249,1249.5,1248.9,1248.9,71
20101001|2010-09-14 00:00,14,1248.8,1249.2,1248.6,1249.1,54
20101001|2010-09-14 00:30,14,1249.2,1249.6,1249,1249.6,24
20101001|2010-09-14 01:00,14,1249.3,1250.3,1249.3,1250,63
20101001|2010-09-14 01:30,14,1250,1250.9,1249.9,1250.8,56
20101001|2010-09-14 02:00,14,1250.7,1253,1250.7,1252.5,213
20101001|2010-09-14 02:30,14,1252.7,1254.8,1252.7,1253.1,184
20101001|2010-09-14 03:00,14,1253.3,1254.2,1253,1254,51
20101001|2010-09-14 03:30,14,1253.9,1254.6,1253.6,1254.2,98
20101001|2010-09-14 04:00,14,1254,1254.9,1253.6,1253.8,40
20101001|2010-09-14 04:30,14,1253.1,1253.5,1252.8,1252.8,58
20101001|2010-09-14 05:00,14,1252.6,1253.1,1252.4,1252.9,31
20101001|2010-09-14 05:30,14,1252.9,1253.7,1252.9,1253.6,17
20101001|2010-09-14 06:00,14,1253.7,1257.5,1253.7,1256.6,241
20101001|2010-09-14 06:30,14,1255.9,1256.5,1255.9,1256.4,25
20101001|2010-09-14 07:00,14,1256.4,1259.5,1255.8,1258.9,252
20101001|2010-09-14 07:30,14,1259,1260.2,1257.8,1258.5,269
20101001|2010-09-14 08:00,14,1258.6,1260.2,1257.5,1257.7,125
20101001|2010-09-14 08:30,14,1257.6,1267.7,1257.2,1265.1,879
20101001|2010-09-14 09:00,14,1265.4,1270.9,1265,1267.7,481
20101001|2010-09-14 09:30,14,1267.7,1271.5,1267.1,1268.3,375
20101001|2010-09-14 10:00,14,1268.3,1271.2,1268.3,1269,159
20101001|2010-09-14 10:30,14,1269.4,1274.5,1269.4,1274.5,231
20101001|2010-09-14 11:00,14,1274.2,1274.5,1271.2,1271.7,196
20101001|2010-09-14 11:30,14,1271.5,1271.9,1269.1,1269.8,155
20101001|2010-09-14 12:00,14,1269.9,1271.3,1269.1,1269.9,63
20101001|2010-09-14 12:30,14,1269.8,1272,1269.3,1271.6,40
20101001|2010-09-14 13:00,14,1271.4,1272.1,1271.4,1272,22
20101001|2010-09-14 13:30,14,1272.2,1272.7,1271.8,1272.7,67
20101001|2010-09-14 14:00,14,1272.9,1273,1272,1272.3,35
20101001|2010-09-14 14:30,14,1272.3,1272.3,1266.7,1269,232
20101001|2010-09-14 15:00,14,1269,1269,1267.8,1267.8,11
20101001|2010-09-14 15:30,14,1267.9,1268.3,1267.9,1268,9
20101001|2010-09-14 16:00,14,1268,1268.2,1267.9,1268.2,6
20101001|2010-09-14 17:00,15,1270.3,1270.3,1268,1268.3,13
20101001|2010-09-14 17:30,15,1268.2,1268.2,1267.9,1267.9,3
20101001|2010-09-14 18:00,15,1269,1269,1269,1269,10
20101001|2010-09-14 18:30,15,1269.1,1269.1,1268.2,1268.2,2
20101001|2010-09-14 19:00,15,1269.4,1269.4,1269.4,1269.4,2
20101001|2010-09-14 19:30,15,1268.9,1268.9,1268.9,1268.9,2
20101001|2010-09-14 20:00,15,1269.4,1270.3,1269.4,1270.3,43
20101001|2010-09-14 20:30,15,1268.6,1270,1268.2,1268.5,49
20101001|2010-09-14 21:00,15,1268.6,1268.8,1268.5,1268.5,27
20101001|2010-09-14 21:30,15,1269,1269,1268.7,1268.7,7
20101001|2010-09-14 22:00,15,1268.5,1268.7,1267.3,1267.6,45
20101001|2010-09-14 22:30,15,1267.5,1267.6,1266.9,1267.3,29
20101001|2010-09-14 23:00,15,1267,1267.7,1267,1267.7,23
20101001|2010-09-14 23:30,15,1267.8,1268.9,1267.8,1268.8,9
20101001|2010-09-15 00:00,15,1268.8,1268.9,1268.5,1268.8,13
20101001|2010-09-15 00:30,15,1268.5,1268.5,1267.9,1267.9,10
20101001|2010-09-15 01:00,15,1268.2,1269.2,1268.2,1268.8,25
20101001|2010-09-15 01:30,15,1268.8,1270.1,1268.6,1270.1,53
20101001|2010-09-15 02:00,15,1270.1,1271.2,1268.9,1269.1,114
20101001|2010-09-15 02:30,15,1269.3,1270.2,1269.2,1270.2,48
20101001|2010-09-15 03:00,15,1270.1,1270.9,1270.1,1270.5,73
20101001|2010-09-15 03:30,15,1270.6,1270.7,1270.3,1270.6,18
20101001|2010-09-15 04:00,15,1270.3,1271.7,1270.1,1270.5,58
20101001|2010-09-15 04:30,15,1270.5,1271,1267.8,1268.8,91
20101001|2010-09-15 05:00,15,1268.9,1269.2,1268.3,1268.8,51
20101001|2010-09-15 05:30,15,1269.3,1269.4,1268.2,1268.2,28
20101001|2010-09-15 06:00,15,1268.3,1268.8,1268.1,1268.8,37
20101001|2010-09-15 06:30,15,1268.4,1270.1,1268.4,1269.2,48
20101001|2010-09-15 07:00,15,1269.1,1269.6,1265.8,1267.2,229
20101001|2010-09-15 07:30,15,1267.2,1267.4,1265.5,1267.4,134
20101001|2010-09-15 08:00,15,1266.7,1269.1,1266.4,1268.5,215
20101001|2010-09-15 08:30,15,1268.4,1269.7,1267.3,1268.2,132
20101001|2010-09-15 09:00,15,1268.3,1269.7,1266.6,1269.3,148
20101001|2010-09-15 09:30,15,1269,1269.6,1268,1269,167
20101001|2010-09-15 10:00,15,1268.7,1271.5,1268.1,1269.3,1082
20101001|2010-09-15 10:30,15,1269.3,1269.3,1263.1,1265.5,414
20101001|2010-09-15 11:00,15,1265.6,1266.1,1265,1265.2,71
20101001|2010-09-15 11:30,15,1265.1,1267.4,1265.1,1267.1,47
20101001|2010-09-15 12:00,15,1267.1,1267.3,1264.1,1267.3,185
20101001|2010-09-15 12:30,15,1266.9,1266.9,1265.6,1266.8,71
20101001|2010-09-15 13:00,15,1266.9,1267.9,1266.9,1267.7,87
20101001|2010-09-15 13:30,15,1267.6,1268.1,1267.6,1268.1,62
20101001|2010-09-15 14:00,15,1268,1268,1267.5,1267.5,64
20101001|2010-09-15 14:30,15,1267.5,1267.7,1266.2,1267.5,136
20101001|2010-09-15 15:30,15,1268.1,1268.1,1268.1,1268.1,3
20101001|2010-09-15 16:00,15,1268.2,1268.2,1268,1268,4
20101001|2010-09-15 17:00,16,1268,1268,1268,1268,3
20101001|2010-09-15 17:30,16,1267.9,1267.9,1267.9,1267.9,2
20101001|2010-09-15 18:00,16,1267.1,1267.5,1266.9,1267.5,4
20101001|2010-09-15 18:30,16,1267.5,1267.5,1267.5,1267.5,1
20101001|2010-09-15 19:00,16,1267.5,1267.5,1266.8,1267,4
20101001|2010-09-15 19:30,16,1266.7,1266.7,1265.6,1266,9
20101001|2010-09-15 20:00,16,1266.5,1267.6,1266.5,1267.6,4
20101001|2010-09-15 20:30,16,1267.5,1268.1,1267.3,1267.3,16
20101001|2010-09-15 22:00,16,1267.5,1267.5,1267.5,1267.5,1
20101001|2010-09-15 22:30,16,1267.3,1267.3,1267.3,1267.3,1
20101001|2010-09-15 23:00,16,1267,1267.3,1267,1267.3,8
20101001|2010-09-15 23:30,16,1267.1,1267.1,1267.1,1267.1,1
20101001|2010-09-16 00:00,16,1267.1,1267.1,1266.8,1266.8,2
20101001|2010-09-16 00:30,16,1266.8,1267.1,1266.8,1267.1,5
20101001|2010-09-16 01:00,16,1266.6,1266.6,1265,1265,37
20101001|2010-09-16 01:30,16,1265.3,1266.8,1265.3,1266.7,10
20101001|2010-09-16 02:00,16,1265.6,1266.6,1264.9,1266.4,36
20101001|2010-09-16 02:30,16,1266.7,1266.9,1266.2,1266.5,18
20101001|2010-09-16 03:00,16,1266.5,1267.9,1266.5,1267.9,22
20101001|2010-09-16 03:30,16,1267.8,1269.2,1267.8,1269.1,34
20101001|2010-09-16 04:00,16,1269.1,1270.4,1269.1,1270.3,82
20101001|2010-09-16 04:30,16,1270.5,1272.1,1270,1272,62
20101001|2010-09-16 05:00,16,1272.3,1272.8,1271,1272.5,69
20101001|2010-09-16 05:30,16,1272.5,1276,1272.1,1275.7,194
20101001|2010-09-16 06:00,16,1275.1,1277,1274.7,1276.7,168
20101001|2010-09-16 06:30,16,1276.6,1277.6,1275.5,1276.7,122
20101001|2010-09-16 07:00,16,1277.1,1277.4,1272.8,1273.1,135
20101001|2010-09-16 07:30,16,1273.3,1274.5,1272,1272.9,294
20101001|2010-09-16 08:00,16,1272.5,1275,1271,1274.5,152
20101001|2010-09-16 08:30,16,1274,1274.5,1271.1,1272.4,130
20101001|2010-09-16 09:00,16,1272.9,1276.5,1272.3,1275.7,302
20101001|2010-09-16 09:30,16,1275.7,1275.7,1272.8,1273.4,104
20101001|2010-09-16 10:00,16,1273,1274.8,1273,1274.7,32
20101001|2010-09-16 10:30,16,1274.9,1274.9,1273.3,1274.2,39
20101001|2010-09-16 11:00,16,1275,1275.1,1273.5,1274.6,17
20101001|2010-09-16 11:30,16,1274.4,1274.4,1271.7,1272.2,51
20101001|2010-09-16 12:00,16,1272.4,1274.3,1271.9,1271.9,37
20101001|2010-09-16 12:30,16,1272.2,1273.2,1272,1272.7,93
20101001|2010-09-16 13:00,16,1272.8,1274.5,1272.8,1274.3,21
20101001|2010-09-16 13:30,16,1274.2,1274.3,1273.4,1273.4,41
20101001|2010-09-16 14:00,16,1272.6,1273.7,1272.4,1273.7,21
20101001|2010-09-16 14:30,16,1273.7,1275,1273.7,1275,41
20101001|2010-09-16 15:00,16,1275,1275,1273.8,1274.2,11
20101001|2010-09-16 15:30,16,1274.9,1275.2,1274.9,1275.2,4
20101001|2010-09-16 16:00,16,1275.3,1275.3,1275.3,1275.3,2
20101001|2010-09-16 17:00,17,1275.1,1275.3,1274.8,1275.3,3
20101001|2010-09-16 17:30,17,1273.5,1274.2,1273.4,1274.2,10
20101001|2010-09-16 18:00,17,1274.6,1275,1274.6,1275,5
20101001|2010-09-16 18:30,17,1274.2,1274.2,1274,1274,3
20101001|2010-09-16 19:00,17,1273.7,1273.7,1273.7,1273.7,2
20101001|2010-09-16 19:30,17,1273.8,1273.8,1273.7,1273.7,2
20101001|2010-09-16 20:00,17,1273.7,1274.4,1273.4,1274.4,18
20101001|2010-09-16 20:30,17,1274.5,1274.5,1273.8,1274.1,4
20101001|2010-09-16 21:00,17,1275.3,1276,1275.3,1275.9,24
20101001|2010-09-16 21:30,17,1275.6,1275.6,1275.1,1275.5,20
20101001|2010-09-16 22:00,17,1275.1,1275.3,1275.1,1275.3,4
20101001|2010-09-16 22:30,17,1275.8,1275.9,1275.6,1275.8,16
20101001|2010-09-16 23:00,17,1275.8,1275.8,1275.4,1275.4,12
20101001|2010-09-16 23:30,17,1275.7,1276.5,1275.7,1276.5,14
20101001|2010-09-17 00:00,17,1277.2,1279.5,1277.2,1279.2,47
20101001|2010-09-17 00:30,17,1279.1,1279.8,1278.9,1279.4,104
20101001|2010-09-17 01:00,17,1279.1,1279.5,1278.3,1278.6,31
20101001|2010-09-17 01:30,17,1278.5,1280.3,1278.1,1279.7,37
20101001|2010-09-17 02:00,17,1280.2,1282.3,1280.2,1281.5,114
20101001|2010-09-17 02:30,17,1281.5,1282,1281.1,1282,38
20101001|2010-09-17 03:00,17,1281.6,1282.3,1280.4,1280.4,47
20101001|2010-09-17 03:30,17,1280.5,1281.7,1280.5,1281.5,27
20101001|2010-09-17 04:00,17,1281.1,1281.7,1281,1281.4,24
20101001|2010-09-17 04:30,17,1281.6,1281.6,1280.7,1280.8,25
20101001|2010-09-17 05:00,17,1280.7,1280.7,1279.6,1280.3,20
20101001|2010-09-17 05:30,17,1280.1,1280.1,1277.5,1278.6,47
20101001|2010-09-17 06:00,17,1278.4,1281.5,1278.4,1281.2,44
20101001|2010-09-17 06:30,17,1281,1281,1279.5,1280.2,40
20101001|2010-09-17 07:00,17,1279.9,1280.1,1274.7,1275,116
20101001|2010-09-17 07:30,17,1275,1279.4,1274.9,1277.9,82
20101001|2010-09-17 08:00,17,1277.8,1279.7,1275.8,1279.7,66
20101001|2010-09-17 08:30,17,1278.5,1278.8,1271.6,1272.2,254
20101001|2010-09-17 09:00,17,1272.6,1275.8,1271.8,1275.7,122
20101001|2010-09-17 09:30,17,1276,1277.2,1275.2,1275.7,115
20101001|2010-09-17 10:00,17,1275.9,1276.7,1275.8,1276,24
20101001|2010-09-17 10:30,17,1276.1,1276.5,1275.5,1275.5,64
20101001|2010-09-17 11:00,17,1276.3,1277.2,1275.9,1276.9,40
20101001|2010-09-17 11:30,17,1276.9,1277.3,1276.8,1276.8,43
20101001|2010-09-17 12:00,17,1276.6,1276.6,1275.8,1276.3,41
20101001|2010-09-17 12:30,17,1275.8,1276.4,1275.8,1276.4,27
20101001|2010-09-17 13:00,17,1276.3,1276.3,1276.3,1276.3,3
20101001|2010-09-17 13:30,17,1276.5,1276.8,1276,1276.1,37
20101001|2010-09-17 14:00,17,1276,1276,1274.9,1275.2,79
20101001|2010-09-17 14:30,17,1274.9,1275.3,1273.3,1274.5,107
20101001|2010-09-17 15:00,17,1274.7,1274.7,1273.5,1273.6,13
20101001|2010-09-17 15:30,17,1274.4,1274.4,1274.4,1274.4,2
20101001|2010-09-17 16:00,17,1274.2,1274.2,1274.2,1274.2,1
20101001|2010-09-19 17:00,20,1276.9,1279.1,1276.9,1278.5,44
20101001|2010-09-19 18:00,20,1276.8,1277,1276.8,1277,4
20101001|2010-09-19 18:30,20,1277,1277,1274.5,1277,20
20101001|2010-09-19 19:00,20,1276,1276,1275.9,1275.9,2
20101001|2010-09-19 19:30,20,1276.8,1276.8,1276.8,1276.8,2
20101001|2010-09-19 20:00,20,1276.8,1277.5,1276.8,1277.5,21
20101001|2010-09-19 20:30,20,1277.3,1277.8,1277.2,1277.8,15
20101001|2010-09-19 21:00,20,1277.9,1280.1,1277.9,1279.8,131
20101001|2010-09-19 21:30,20,1279.8,1279.9,1277.6,1277.6,18
20101001|2010-09-19 22:00,20,1277.7,1278.1,1277.7,1278.1,10
20101001|2010-09-19 22:30,20,1278.4,1278.8,1277.6,1278.3,8
20101001|2010-09-19 23:00,20,1278.5,1278.5,1278.4,1278.5,9
20101001|2010-09-19 23:30,20,1279.7,1281.8,1279.6,1280.5,84
20101001|2010-09-20 00:00,20,1280.6,1281.2,1280.5,1281,14
20101001|2010-09-20 00:30,20,1281.4,1281.4,1280.3,1281,39
20101001|2010-09-20 01:00,20,1281.1,1282.4,1281,1281.7,64
20101001|2010-09-20 01:30,20,1281.6,1283.4,1281.6,1282.5,35
20101001|2010-09-20 02:00,20,1282,1282.3,1281.5,1282,39
20101001|2010-09-20 02:30,20,1281.8,1282.9,1281.7,1282.5,26
20101001|2010-09-20 03:00,20,1282.4,1282.7,1281,1281.1,34
20101001|2010-09-20 03:30,20,1282,1282,1281.1,1281.8,17
20101001|2010-09-20 04:00,20,1281.6,1281.6,1279.8,1280,20
20101001|2010-09-20 04:30,20,1280.1,1281.1,1279.4,1280.5,47
20101001|2010-09-20 05:00,20,1280.3,1280.3,1279.1,1279.2,14
20101001|2010-09-20 05:30,20,1279.9,1280.1,1279.8,1280.1,6
20101001|2010-09-20 06:00,20,1279.8,1282,1279.8,1280.6,33
20101001|2010-09-20 06:30,20,1280.9,1282,1280.5,1281.5,21
20101001|2010-09-20 07:00,20,1281.1,1281.2,1280,1280,178
20101001|2010-09-20 07:30,20,1279.5,1280.9,1277.7,1278.7,83
20101001|2010-09-20 08:00,20,1279,1280.8,1278.7,1280.2,59
20101001|2010-09-20 08:30,20,1279.9,1280.2,1276.9,1278,86
20101001|2010-09-20 09:00,20,1278.2,1282.4,1278.2,1281.4,157
20101001|2010-09-20 09:30,20,1281.5,1282.4,1280.5,1281.3,119
20101001|2010-09-20 10:00,20,1281.3,1283.7,1281.2,1283.1,128
20101001|2010-09-20 10:30,20,1283.1,1283.1,1279.4,1280.3,129
20101001|2010-09-20 11:00,20,1280.6,1280.7,1277.5,1278,230
20101001|2010-09-20 11:30,20,1278,1279.4,1277.8,1279.2,36
20101001|2010-09-20 12:00,20,1279.4,1279.6,1278.8,1279.3,28
20101001|2010-09-20 12:30,20,1279.4,1280.1,1279.1,1279.9,27
20101001|2010-09-20 13:00,20,1280.1,1280.3,1279.2,1279.4,21
20101001|2010-09-20 13:30,20,1279.2,1279.2,1278,1278.1,62
20101001|2010-09-20 14:00,20,1277.8,1278,1277.6,1277.6,45
20101001|2010-09-20 14:30,20,1278.1,1278.5,1277.4,1277.4,31
20101001|2010-09-20 15:00,20,1277.6,1277.7,1277.6,1277.7,3
20101001|2010-09-20 15:30,20,1278,1278.5,1277.7,1278.5,9
20101001|2010-09-20 17:00,21,1278.7,1278.7,1277.8,1277.8,6
20101001|2010-09-20 17:30,21,1277.5,1277.5,1277.5,1277.5,1
20101001|2010-09-20 18:30,21,1278.9,1279,1278.9,1279,7
20101001|2010-09-20 19:00,21,1278.7,1278.7,1278.7,1278.7,3
20101001|2010-09-20 19:30,21,1279.4,1279.4,1278.8,1278.8,2
20101001|2010-09-20 20:00,21,1278,1278.2,1278,1278.2,4
20101001|2010-09-20 20:30,21,1278.2,1278.2,1278.2,1278.2,2
20101001|2010-09-20 21:00,21,1278,1278,1278,1278,2
20101001|2010-09-20 21:30,21,1278.7,1278.7,1278.6,1278.6,2
20101001|2010-09-20 22:30,21,1279,1279.3,1279,1279.3,6
20101001|2010-09-20 23:00,21,1279.2,1279.2,1278.9,1278.9,2
20101001|2010-09-20 23:30,21,1279.2,1279.5,1279.2,1279.5,13
20101001|2010-09-21 00:00,21,1279,1279,1276.7,1277.4,34
20101001|2010-09-21 00:30,21,1278.4,1278.6,1278.4,1278.6,2
20101001|2010-09-21 01:00,21,1278.3,1278.9,1277.9,1277.9,13
20101001|2010-09-21 01:30,21,1277.9,1278.3,1276.1,1276.1,50
20101001|2010-09-21 02:00,21,1276,1276.5,1274.6,1275.3,53
20101001|2010-09-21 02:30,21,1275.3,1276,1274.8,1275.8,74
20101001|2010-09-21 03:00,21,1276.2,1277.3,1276,1277,31
20101001|2010-09-21 03:30,21,1276.9,1278.8,1276.9,1278,68
20101001|2010-09-21 04:00,21,1278.1,1278.8,1277.9,1278.5,24
20101001|2010-09-21 04:30,21,1278.9,1282.1,1278.9,1281.4,97
20101001|2010-09-21 05:00,21,1281.2,1281.2,1280.4,1280.5,24
20101001|2010-09-21 05:30,21,1280.1,1280.7,1279.8,1280.2,37
20101001|2010-09-21 06:00,21,1279.9,1280.2,1279.1,1280,29
20101001|2010-09-21 06:30,21,1278.5,1278.5,1273.3,1274.5,239
20101001|2010-09-21 07:00,21,1274.2,1275.6,1273.2,1274.2,130
20101001|2010-09-21 07:30,21,1273.9,1279.5,1272.5,1277.6,156
20101001|2010-09-21 08:00,21,1277.3,1277.6,1276,1276.2,109
20101001|2010-09-21 08:30,21,1275.9,1278.2,1275,1275.2,245
20101001|2010-09-21 09:00,21,1274.5,1276.3,1274.3,1275.2,76
20101001|2010-09-21 09:30,21,1275.2,1276.1,1275,1275.7,22
20101001|2010-09-21 10:00,21,1275.7,1276.1,1274,1274,75
20101001|2010-09-21 10:30,21,1274.2,1274.4,1273,1274,161
20101001|2010-09-21 11:00,21,1273.9,1275.2,1273.8,1274.3,61
20101001|2010-09-21 11:30,21,1274.2,1274.7,1272.9,1273.1,106
20101001|2010-09-21 12:00,21,1272.9,1274.1,1272.3,1272.4,59
20101001|2010-09-21 12:30,21,1272.6,1272.7,1271.5,1271.9,89
20101001|2010-09-21 13:00,21,1271.9,1287.2,1270.5,1281.6,687
20101001|2010-09-21 13:30,21,1281.7,1288.5,1281.3,1282.3,730
20101001|2010-09-21 14:00,21,1283.3,1287.1,1283,1286,310
20101001|2010-09-21 14:30,21,1286,1290.9,1284.2,1289.3,389
20101001|2010-09-21 15:00,21,1288.9,1289,1287,1287,24
20101001|2010-09-21 15:30,21,1286.8,1287.8,1286.7,1287,14
20101001|2010-09-21 16:00,21,1287.2,1287.9,1286.8,1286.8,12
20101001|2010-09-21 17:00,22,1286.8,1286.8,1286.8,1286.8,1
20101001|2010-09-21 17:30,22,1289,1289.1,1288.8,1288.8,4
20101001|2010-09-21 18:00,22,1287.5,1287.8,1286.5,1287.6,16
20101001|2010-09-21 18:30,22,1288.3,1288.5,1287.8,1287.8,12
20101001|2010-09-21 19:00,22,1287.3,1288,1287.3,1288,12
20101001|2010-09-21 19:30,22,1288,1288.4,1287,1288,117
20101001|2010-09-21 20:00,22,1287.8,1287.8,1287.8,1287.8,1
20101001|2010-09-21 20:30,22,1287.7,1287.7,1287.7,1287.7,1
20101001|2010-09-21 21:00,22,1287.8,1288.9,1287.8,1288,4
20101001|2010-09-21 21:30,22,1288,1288,1288,1288,2
20101001|2010-09-21 22:00,22,1288,1288.6,1288,1288.6,4
20101001|2010-09-21 23:00,22,1288.9,1290.5,1287.8,1288.4,17
20101001|2010-09-21 23:30,22,1287.9,1287.9,1287.8,1287.9,4
20101001|2010-09-22 00:00,22,1289.2,1289.6,1288.5,1289.1,4
20101001|2010-09-22 00:30,22,1288.9,1289.2,1288.9,1289.2,14
20101001|2010-09-22 01:00,22,1290,1291.8,1289.5,1289.5,46
20101001|2010-09-22 01:30,22,1289.3,1293.8,1289.2,1292,66
20101001|2010-09-22 02:00,22,1291.5,1292.6,1289.5,1289.7,75
20101001|2010-09-22 02:30,22,1289.6,1290.7,1289,1289.6,51
20101001|2010-09-22 03:00,22,1290,1290,1289,1289,35
20101001|2010-09-22 03:30,22,1289.7,1290.2,1288.6,1290,29
20101001|2010-09-22 04:00,22,1290.3,1294.3,1290.3,1292.2,92
20101001|2010-09-22 04:30,22,1291.7,1293.3,1291.4,1292.3,51
20101001|2010-09-22 05:00,22,1293,1293.9,1292.8,1292.8,67
20101001|2010-09-22 05:30,22,1293,1293,1292.1,1292.8,64
20101001|2010-09-22 06:00,22,1292.2,1292.2,1290.6,1290.8,31
20101001|2010-09-22 06:30,22,1290.8,1293.3,1290.8,1292.9,62
20101001|2010-09-22 07:00,22,1292.6,1294.3,1291.6,1293,132
20101001|2010-09-22 07:30,22,1292.9,1295.4,1292.3,1293.7,303
20101001|2010-09-22 08:00,22,1293.6,1296.2,1293.5,1294.9,226
20101001|2010-09-22 08:30,22,1295,1295.3,1293,1293.1,135
20101001|2010-09-22 09:00,22,1293.5,1293.7,1291.3,1291.5,83
20101001|2010-09-22 09:30,22,1291.1,1291.1,1287.9,1289.7,162
20101001|2010-09-22 10:00,22,1291,1291.6,1288.6,1289.4,97
20101001|2010-09-22 10:30,22,1289.4,1289.8,1288,1289.3,89
20101001|2010-09-22 11:00,22,1289.3,1289.3,1285.9,1289,113
20101001|2010-09-22 11:30,22,1289.2,1290,1289,1289,19
20101001|2010-09-22 12:00,22,1288.9,1290.9,1288,1290.9,40
20101001|2010-09-22 12:30,22,1290.1,1291,1290,1291,12
20101001|2010-09-22 13:00,22,1291.1,1291.1,1290,1290,16
20101001|2010-09-22 13:30,22,1290.4,1290.7,1290.2,1290.7,30
20101001|2010-09-22 14:00,22,1290.8,1290.8,1289.8,1289.8,32
20101001|2010-09-22 14:30,22,1289.9,1292.4,1289.9,1291.3,65
20101001|2010-09-22 15:00,22,1291.6,1291.9,1291.3,1291.7,68
20101001|2010-09-22 15:30,22,1291.8,1291.9,1290.8,1290.8,36
20101001|2010-09-22 16:00,22,1291.5,1291.5,1291.3,1291.3,3
20101001|2010-09-22 17:00,23,1290.7,1290.7,1290.7,1290.7,1
20101001|2010-09-22 17:30,23,1289.6,1289.6,1289.6,1289.6,1
20101001|2010-09-22 18:00,23,1291.2,1291.2,1291,1291,2
20101001|2010-09-22 18:30,23,1290.9,1290.9,1290.9,1290.9,2
20101001|2010-09-22 19:00,23,1291.3,1291.6,1291.3,1291.6,2
20101001|2010-09-22 19:30,23,1291.6,1292.2,1291.2,1292.2,3
20101001|2010-09-22 20:00,23,1292.2,1292.2,1292.2,1292.2,4
20101001|2010-09-22 20:30,23,1292.8,1292.8,1292.8,1292.8,2
20101001|2010-09-22 21:00,23,1292.8,1292.8,1292.7,1292.7,3
20101001|2010-09-22 21:30,23,1292.6,1292.7,1292.6,1292.7,3
20101001|2010-09-22 22:00,23,1292.8,1293,1292.8,1293,2
20101001|2010-09-22 22:30,23,1292,1292.2,1292,1292.2,3
20101001|2010-09-22 23:00,23,1292.4,1292.4,1292.2,1292.2,12
20101001|2010-09-22 23:30,23,1291.5,1291.5,1290.2,1290.9,35
20101001|2010-09-23 00:00,23,1290.8,1290.8,1290.8,1290.8,13
20101001|2010-09-23 00:30,23,1291.2,1292.2,1291.2,1292.2,4
20101001|2010-09-23 01:00,23,1292.3,1292.3,1292.1,1292.1,7
20101001|2010-09-23 01:30,23,1292.5,1292.9,1292.3,1292.3,5
20101001|2010-09-23 02:00,23,1292.9,1293.6,1291.1,1291.1,29
20101001|2010-09-23 02:30,23,1291.2,1292.6,1291,1292.1,31
20101001|2010-09-23 03:00,23,1291.9,1292,1291.6,1291.6,15
20101001|2010-09-23 03:30,23,1291.3,1291.8,1290.8,1290.8,19
20101001|2010-09-23 04:00,23,1291,1291.7,1290.9,1291.6,11
20101001|2010-09-23 04:30,23,1291.2,1291.5,1291.1,1291.5,30
20101001|2010-09-23 05:00,23,1291,1291.8,1291,1291.7,13
20101001|2010-09-23 05:30,23,1292.5,1292.6,1291.7,1292,19
20101001|2010-09-23 06:00,23,1291.8,1292.7,1289.5,1290.1,50
20101001|2010-09-23 06:30,23,1290.2,1291.1,1290,1290.3,33
20101001|2010-09-23 07:00,23,1290.3,1290.3,1286.7,1288.2,172
20101001|2010-09-23 07:30,23,1288.3,1291.8,1287.3,1291.1,134
20101001|2010-09-23 08:00,23,1291.8,1292.2,1290.9,1291.5,32
20101001|2010-09-23 08:30,23,1291.2,1292.1,1289.7,1291.1,87
20101001|2010-09-23 09:00,23,1290,1291.7,1287.3,1291.7,108
20101001|2010-09-23 09:30,23,1292,1294.2,1291.7,1292.6,86
20101001|2010-09-23 10:00,23,1292.2,1295.7,1292.1,1295.5,92
20101001|2010-09-23 10:30,23,1295.9,1295.9,1293,1293.2,112
20101001|2010-09-23 11:00,23,1293.1,1294,1292.5,1293,75
20101001|2010-09-23 11:30,23,1293.2,1295,1292.4,1295,74
20101001|2010-09-23 12:00,23,1294.9,1295,1293.5,1294.3,42
20101001|2010-09-23 12:30,23,1293.8,1293.8,1291.8,1292.5,33
20101001|2010-09-23 13:00,23,1292.6,1292.7,1291.7,1292.5,13
20101001|2010-09-23 13:30,23,1292.4,1292.8,1292.4,1292.5,24
20101001|2010-09-23 14:00,23,1292.3,1292.3,1291.4,1292.2,15
20101001|2010-09-23 14:30,23,1291.7,1292.1,1290.7,1292.1,34
20101001|2010-09-23 15:00,23,1292,1292.1,1291.9,1291.9,9
20101001|2010-09-23 15:30,23,1292,1292,1292,1292,1
20101001|2010-09-23 17:00,24,1292.6,1292.6,1292.4,1292.4,2
20101001|2010-09-23 18:00,24,1294.3,1294.3,1294.1,1294.1,4
20101001|2010-09-23 18:30,24,1293.7,1293.7,1293.6,1293.6,3
20101001|2010-09-23 19:00,24,1293.3,1293.6,1293.3,1293.6,4
20101001|2010-09-23 19:30,24,1293.1,1293.1,1292.5,1292.7,4
20101001|2010-09-23 20:00,24,1292.9,1292.9,1292.8,1292.8,3
20101001|2010-09-23 20:30,24,1292,1292.2,1292,1292.2,3
20101001|2010-09-23 21:30,24,1292.8,1293.3,1292.8,1293.3,5
20101001|2010-09-23 22:00,24,1293.2,1293.2,1292.9,1292.9,7
20101001|2010-09-23 22:30,24,1292.7,1293.2,1292.7,1293.2,7
20101001|2010-09-23 23:00,24,1293.2,1293.2,1291.5,1293,15
20101001|2010-09-23 23:30,24,1293.7,1294.6,1293.7,1294.1,9
20101001|2010-09-24 00:00,24,1293.8,1294.1,1293.7,1293.7,3
20101001|2010-09-24 00:30,24,1293.1,1293.6,1293.1,1293.6,3
20101001|2010-09-24 01:00,24,1293.5,1294.3,1293.5,1293.8,14
20101001|2010-09-24 01:30,24,1293.9,1293.9,1293.4,1293.7,9
20101001|2010-09-24 02:00,24,1293.3,1294.5,1289.3,1294.3,748
20101001|2010-09-24 02:30,24,1294,1297.1,1294,1294.9,98
20101001|2010-09-24 03:00,24,1294.7,1297.9,1294.7,1296.7,74
20101001|2010-09-24 03:30,24,1296.7,1297.2,1296.7,1297.2,21
20101001|2010-09-24 04:00,24,1297.2,1298,1297.2,1297.2,71
20101001|2010-09-24 04:30,24,1297.5,1299.1,1297.3,1298.2,92
20101001|2010-09-24 05:00,24,1298.1,1299.4,1297.6,1297.6,57
20101001|2010-09-24 05:30,24,1298.4,1298.5,1297.4,1297.7,43
20101001|2010-09-24 06:00,24,1297.8,1299,1297.8,1298.6,34
20101001|2010-09-24 06:30,24,1298.4,1298.7,1298,1298.7,31
20101001|2010-09-24 07:00,24,1298.4,1298.7,1296.5,1296.7,44
20101001|2010-09-24 07:30,24,1296.5,1299.3,1295.6,1297.9,134
20101001|2010-09-24 08:00,24,1297.9,1299.7,1297.8,1298.5,144
20101001|2010-09-24 08:30,24,1297.8,1297.8,1296,1296,105
20101001|2010-09-24 09:00,24,1296.2,1299.6,1296.2,1298.1,73
20101001|2010-09-24 09:30,24,1297.7,1298.3,1294.8,1295.6,96
20101001|2010-09-24 10:00,24,1295.7,1297,1292.6,1295,104
20101001|2010-09-24 10:30,24,1295.1,1295.9,1294.7,1295.5,52
20101001|2010-09-24 11:00,24,1295.3,1297,1294.6,1295.2,62
20101001|2010-09-24 11:30,24,1295.3,1295.8,1294.6,1295.7,64
20101001|2010-09-24 12:00,24,1295.6,1296.7,1295.6,1296.2,50
20101001|2010-09-24 12:30,24,1296.2,1296.7,1295.7,1296.1,38
20101001|2010-09-24 13:00,24,1296.3,1296.4,1296.1,1296.4,7
20101001|2010-09-24 13:30,24,1296.5,1297,1296.3,1296.8,20
20101001|2010-09-24 14:00,24,1296.6,1297.3,1296.5,1296.9,95
20101001|2010-09-24 14:30,24,1296.8,1297,1295.5,1295.6,34
20101001|2010-09-24 15:00,24,1295.8,1295.8,1295.8,1295.8,1
20101001|2010-09-24 15:30,24,1296,1296,1296,1296,2
20101001|2010-09-26 17:00,27,1297,1297.4,1295.2,1295.2,14
20101001|2010-09-26 17:30,27,1296,1296,1296,1296,1
20101001|2010-09-26 18:00,27,1297,1297.3,1297,1297.3,3
20101001|2010-09-26 18:30,27,1296,1296.2,1295.8,1296.2,4
20101001|2010-09-26 19:00,27,1296.6,1296.8,1296.6,1296.7,7
20101001|2010-09-26 19:30,27,1296.1,1296.1,1296.1,1296.1,2
20101001|2010-09-26 20:00,27,1295,1295,1294.6,1294.9,12
20101001|2010-09-26 20:30,27,1294.4,1294.8,1294.4,1294.8,3
20101001|2010-09-26 21:00,27,1295.3,1295.5,1295.3,1295.5,3
20101001|2010-09-26 22:30,27,1295.9,1295.9,1295.9,1295.9,1
20101001|2010-09-26 23:00,27,1295.9,1296,1295.9,1296,7
20101001|2010-09-26 23:30,27,1296.1,1296.2,1296,1296.2,5
20101001|2010-09-27 00:00,27,1296.7,1298.1,1296.7,1298,12
20101001|2010-09-27 00:30,27,1298.4,1298.8,1297.8,1297.8,12
20101001|2010-09-27 01:00,27,1298.3,1299.2,1298.3,1299.1,12
20101001|2010-09-27 01:30,27,1298,1298.8,1297.9,1298.8,7
20101001|2010-09-27 02:00,27,1298.7,1299.3,1297.6,1297.6,29
20101001|2010-09-27 02:30,27,1297.8,1297.8,1296.7,1297,24
20101001|2010-09-27 03:00,27,1297.4,1297.4,1297.4,1297.4,1
20101001|2010-09-27 03:30,27,1297.4,1297.4,1296.7,1296.8,20
20101001|2010-09-27 04:00,27,1296.7,1297.4,1296.6,1297.4,16
20101001|2010-09-27 04:30,27,1297.6,1298,1297.5,1297.5,16
20101001|2010-09-27 05:00,27,1296.9,1297.5,1296.9,1297.3,41
20101001|2010-09-27 05:30,27,1297.4,1297.6,1297.4,1297.6,6
20101001|2010-09-27 06:00,27,1297.8,1298.5,1297.8,1298.5,46
20101001|2010-09-27 06:30,27,1298.7,1299.2,1298.7,1299.2,42
20101001|2010-09-27 07:00,27,1298.7,1299.5,1297.8,1297.9,173
20101001|2010-09-27 07:30,27,1298,1298.6,1297.5,1298,84
20101001|2010-09-27 08:00,27,1298.3,1298.5,1298,1298,114
20101001|2010-09-27 08:30,27,1297.7,1297.7,1296.7,1296.7,82
20101001|2010-09-27 09:00,27,1297,1297.3,1294.5,1295.9,233
20101001|2010-09-27 09:30,27,1295.9,1297.7,1295.7,1296.2,452
20101001|2010-09-27 10:00,27,1295.9,1296.8,1295,1295.8,101
20101001|2010-09-27 10:30,27,1296,1296.5,1295.3,1295.7,62
20101001|2010-09-27 11:00,27,1295.9,1296.9,1295.9,1296.6,38
20101001|2010-09-27 11:30,27,1296.7,1297,1296.4,1296.7,93
20101001|2010-09-27 12:00,27,1296.6,1297,1295.9,1296.7,105
20101001|2010-09-27 12:30,27,1296.4,1296.7,1295.7,1295.7,79
20101001|2010-09-27 13:00,27,1295.6,1296.2,1295.1,1295.7,69
20101001|2010-09-27 13:30,27,1295.7,1296.1,1295.7,1296.1,96
20101001|2010-09-27 14:00,27,1295.8,1296.7,1295.8,1296.7,60
20101001|2010-09-27 14:30,27,1296.9,1297,1296.3,1296.5,65
20101001|2010-09-27 15:00,27,1296.5,1296.5,1294.8,1295.2,29
20101001|2010-09-27 15:30,27,1294.7,1294.7,1293.7,1293.7,38
20101001|2010-09-27 16:00,27,1293.9,1294.3,1293.9,1294.3,18
20101001|2010-09-27 17:00,28,1296,1296,1293.1,1293.1,21
20101001|2010-09-27 17:30,28,1293.8,1295.2,1293.8,1295.2,4
20101001|2010-09-27 18:00,28,1294.5,1294.5,1293.5,1293.5,10
20101001|2010-09-27 18:30,28,1293,1293,1291.8,1291.8,16
20101001|2010-09-27 19:00,28,1292.1,1292.8,1291.9,1292.8,9
20101001|2010-09-27 19:30,28,1292.2,1292.7,1292.2,1292.7,34
20101001|2010-09-27 20:00,28,1292,1292.5,1291.8,1292.5,11
20101001|2010-09-27 20:30,28,1293,1293,1293,1293,1
20101001|2010-09-27 21:00,28,1293.3,1293.3,1293,1293,4
20101001|2010-09-27 21:30,28,1293.3,1293.7,1293.2,1293.5,7
20101001|2010-09-27 22:00,28,1293.3,1293.3,1293.3,1293.3,1
20101001|2010-09-27 22:30,28,1292.3,1292.6,1292.3,1292.6,2
20101001|2010-09-27 23:00,28,1292.1,1292.3,1291.8,1292.3,18
20101001|2010-09-27 23:30,28,1292.1,1292.3,1291.7,1292,42
20101001|2010-09-28 00:00,28,1292,1292.2,1291.7,1291.9,46
20101001|2010-09-28 00:30,28,1291.7,1292.5,1291.6,1292.2,24
20101001|2010-09-28 01:00,28,1292.3,1292.3,1292.3,1292.3,7
20101001|2010-09-28 01:30,28,1291.5,1292.2,1291,1291,124
20101001|2010-09-28 02:00,28,1291,1291.3,1274.8,1286.1,379
20101001|2010-09-28 02:30,28,1286.1,1288,1284.6,1287.2,64
20101001|2010-09-28 03:00,28,1286.8,1287.3,1286.8,1287.3,8
20101001|2010-09-28 03:30,28,1288.1,1289.6,1288,1288,31
20101001|2010-09-28 04:00,28,1288.1,1288.2,1286.9,1288.2,22
20101001|2010-09-28 04:30,28,1288.4,1290.4,1287.5,1289.9,138
20101001|2010-09-28 05:00,28,1288.6,1289.7,1287.4,1288.3,151
20101001|2010-09-28 05:30,28,1287.9,1288,1287.9,1288,3
20101001|2010-09-28 06:00,28,1288,1289.1,1288,1289.1,3
20101001|2010-09-28 06:30,28,1289.1,1289.8,1287.9,1287.9,36
20101001|2010-09-28 07:00,28,1288.3,1290,1284.9,1285.9,155
20101001|2010-09-28 07:30,28,1286.5,1287.5,1285.9,1286.8,37
20101001|2010-09-28 08:00,28,1287,1296,1286.8,1293.7,607
20101001|2010-09-28 08:30,28,1293.2,1293.7,1290.7,1291.4,327
20101001|2010-09-28 09:00,28,1291.5,1302,1291.5,1301.6,230
20101001|2010-09-28 09:30,28,1302.7,1307.4,1302.7,1305.9,127
20101001|2010-09-28 10:00,28,1305.9,1307.5,1304.7,1306.9,94
20101001|2010-09-28 10:30,28,1306.8,1307.2,1304.8,1306.2,44
20101001|2010-09-28 11:00,28,1306.1,1307.4,1305.4,1307.4,23
20101001|2010-09-28 11:30,28,1306.8,1309.8,1306.5,1309,98
20101001|2010-09-28 12:00,28,1309.1,1309.1,1306.4,1306.4,24
20101001|2010-09-28 12:30,28,1306.9,1307.5,1306.8,1307.1,25
20101001|2010-09-28 13:00,28,1306.7,1307.5,1306.7,1307.5,29
20101001|2010-09-28 13:30,28,1306.8,1306.9,1306.7,1306.9,3
20101001|2010-09-28 14:00,28,1307.5,1308.2,1307.5,1307.6,12
20101001|2010-09-28 14:30,28,1308,1309.1,1308,1308.2,91
20101001|2010-09-28 15:00,28,1308.2,1309.1,1308.2,1309.1,19
20101001|2010-09-28 15:30,28,1308.7,1309.5,1308.7,1309.5,18
20101001|2010-09-28 16:00,28,1309,1309,1308.6,1308.7,21
20101001|2010-09-28 17:00,29,1309.4,1309.4,1308.9,1309,8
20101001|2010-09-28 17:30,29,1309,1309,1309,1309,1
20101001|2010-09-28 18:30,29,1309,1309,1308.5,1308.5,8
20101001|2010-09-28 19:30,29,1308.4,1308.4,1308.4,1308.4,1
20101001|2010-09-28 20:00,29,1308.1,1308.1,1308.1,1308.1,1
20101001|2010-09-28 20:30,29,1308.7,1308.7,1308.4,1308.6,13
20101001|2010-09-28 21:00,29,1308.6,1309.1,1308.6,1308.9,7
20101001|2010-09-28 21:30,29,1309,1309,1308.6,1308.7,5
20101001|2010-09-28 22:00,29,1308.8,1308.8,1308.7,1308.7,2
20101001|2010-09-28 22:30,29,1309.2,1309.9,1309.1,1309.9,19
20101001|2010-09-28 23:00,29,1310,1311.5,1310,1311.3,77
20101001|2010-09-28 23:30,29,1311.1,1311.4,1311.1,1311.1,9
20101001|2010-09-29 00:00,29,1311,1311,1310.5,1310.6,4
20101001|2010-09-29 00:30,29,1310.3,1310.5,1310.3,1310.5,3
20101001|2010-09-29 01:00,29,1309.7,1309.8,1309.7,1309.8,3
20101001|2010-09-29 01:30,29,1311.2,1312.4,1311.2,1312.2,36
20101001|2010-09-29 02:00,29,1312.2,1312.5,1310.6,1310.6,46
20101001|2010-09-29 02:30,29,1309.4,1310.6,1309.4,1310,54
20101001|2010-09-29 03:00,29,1309.7,1309.7,1309.4,1309.4,4
20101001|2010-09-29 03:30,29,1309.2,1309.2,1306.3,1306.3,46
20101001|2010-09-29 04:00,29,1306.9,1307.1,1306,1306,4
20101001|2010-09-29 04:30,29,1305.8,1308.1,1305.8,1308,6
20101001|2010-09-29 05:00,29,1309,1310,1309,1310,2
20101001|2010-09-29 05:30,29,1310.1,1310.2,1309.4,1309.4,21
20101001|2010-09-29 06:00,29,1309.2,1310.3,1309.2,1309.5,23
20101001|2010-09-29 06:30,29,1312,1312,1309.5,1310.2,20
20101001|2010-09-29 07:00,29,1308.8,1308.9,1307.5,1307.5,26
20101001|2010-09-29 07:30,29,1307.7,1307.7,1305.3,1307,49
20101001|2010-09-29 08:00,29,1307.6,1308,1307.6,1308,8
20101001|2010-09-29 08:30,29,1309,1309.5,1305.4,1305.5,32
20101001|2010-09-29 09:00,29,1305.8,1308,1305,1307,40
20101001|2010-09-29 09:30,29,1307,1310,1307,1309,286
20101001|2010-09-29 10:00,29,1309.2,1310.6,1309.1,1310.5,89
20101001|2010-09-29 10:30,29,1310.1,1310.7,1310,1310.6,50
20101001|2010-09-29 11:00,29,1310.3,1311.4,1310.2,1310.2,178
20101001|2010-09-29 11:30,29,1310.2,1310.2,1308,1309.2,148
20101001|2010-09-29 12:00,29,1309,1309.5,1308.1,1308.1,13
20101001|2010-09-29 12:30,29,1309.7,1309.7,1309.4,1309.4,8
20101001|2010-09-29 13:00,29,1309.5,1309.9,1308.9,1308.9,53
20101001|2010-09-29 13:30,29,1309.1,1309.8,1309.1,1309.8,6
20101001|2010-09-29 14:00,29,1309.1,1309.1,1306.8,1309,16
20101001|2010-09-29 14:30,29,1306.6,1308.8,1306.6,1308.8,7
20101001|2010-09-29 15:00,29,1309,1309,1309,1309,5
20101001|2010-09-29 15:30,29,1308.8,1309,1308.8,1309,4
20101001|2010-09-29 18:00,30,1307.2,1307.2,1307.2,1307.2,1
20101001|2010-09-29 19:30,30,1308.2,1308.2,1308.2,1308.2,1
20101001|2010-09-29 20:00,30,1306.6,1306.6,1306.5,1306.5,4
20101001|2010-09-29 20:30,30,1306,1306.6,1306,1306.6,2
20101001|2010-09-29 21:00,30,1307.5,1307.5,1307.5,1307.5,1
20101001|2010-09-29 22:00,30,1307.3,1307.3,1307.3,1307.3,9
20101001|2010-09-29 22:30,30,1307,1307,1307,1307,1
20101001|2010-09-29 23:00,30,1307.8,1307.8,1307.8,1307.8,1
20101001|2010-09-29 23:30,30,1307.8,1307.8,1307.8,1307.8,3
20101001|2010-09-30 00:30,30,1306.8,1306.8,1306.7,1306.7,3
20101001|2010-09-30 01:00,30,1307.1,1307.1,1307.1,1307.1,1
20101001|2010-09-30 01:30,30,1308.6,1308.6,1308.6,1308.6,1
20101001|2010-09-30 02:00,30,1309.1,1309.1,1309.1,1309.1,1
20101001|2010-09-30 02:30,30,1310,1312.4,1310,1312,17
20101001|2010-09-30 03:00,30,1311.5,1312.1,1311.4,1312,4
20101001|2010-09-30 03:30,30,1311,1311,1310.9,1310.9,2
20101001|2010-09-30 04:30,30,1312,1313.8,1312,1313.8,4
20101001|2010-09-30 05:00,30,1314,1314.3,1313.8,1314.2,9
20101001|2010-09-30 05:30,30,1313.7,1313.9,1313.7,1313.9,21
20101001|2010-09-30 06:00,30,1313,1313,1313,1313,1
20101001|2010-09-30 06:30,30,1313,1313,1312.5,1312.8,3
20101001|2010-09-30 07:00,30,1312.3,1313.4,1312.3,1313.3,22
20101001|2010-09-30 07:30,30,1312.5,1315.2,1312.1,1315.2,13
20101001|2010-09-30 08:00,30,1315.2,1315.2,1311,1311.5,18
20101001|2010-09-30 08:30,30,1312.1,1312.1,1304.3,1304.3,45
20101001|2010-09-30 09:00,30,1306.9,1307.4,1305.1,1306.4,27
20101001|2010-09-30 09:30,30,1306.5,1306.8,1304.2,1304.2,13
20101001|2010-09-30 10:00,30,1303,1303,1298.5,1298.5,45
20101001|2010-09-30 10:30,30,1297.1,1302.2,1295.7,1302.2,51
20101001|2010-09-30 11:00,30,1300.1,1302,1300.1,1302,2
20101001|2010-09-30 11:30,30,1304.4,1306.8,1304.4,1306.8,11
20101001|2010-09-30 12:00,30,1307.2,1307.4,1307.2,1307.4,4
20101001|2010-09-30 12:30,30,1305.5,1305.5,1304.9,1304.9,8
20101001|2010-09-30 13:00,30,1305,1305,1304,1304,6
20101001|2010-09-30 13:30,30,1306.2,1307,1306.2,1307,8
20101001|2010-09-30 15:00,30,1308.1,1308.1,1308.1,1308.1,1
20101001|2010-10-01 02:00,1,1309,1312.1,1309,1312.1,5
20101001|2010-10-01 04:00,1,1313.3,1313.3,1313.3,1313.3,2
20101001|2010-10-01 04:30,1,1314,1314,1314,1314,1
20101001|2010-10-01 05:00,1,1315.5,1316.2,1315.5,1316.2,2
20101001|2010-10-01 05:30,1,1315.8,1315.8,1315.8,1315.8,1
20101001|2010-10-01 06:00,1,1314.7,1314.7,1314.7,1314.7,1
20101001|2010-10-01 06:30,1,1314.3,1314.4,1314.3,1314.4,2
20101001|2010-10-01 07:30,1,1316.4,1316.4,1316.1,1316.2,12
20101001|2010-10-01 08:00,1,1314.6,1316.1,1314.6,1316.1,3
20101001|2010-10-01 08:30,1,1316.6,1316.8,1315.2,1315.2,10
20101001|2010-10-01 09:00,1,1316.9,1320,1316.9,1319,15
20101001|2010-10-01 09:30,1,1318.1,1318.7,1316.3,1318.7,18
20101001|2010-10-01 10:00,1,1317.5,1317.5,1317.5,1317.5,1
20101001|2010-10-01 10:30,1,1316.6,1318,1316.6,1316.8,5
20101001|2010-10-01 11:30,1,1315.2,1315.2,1314.8,1314.8,6
20101001|2010-10-01 12:00,1,1316.7,1316.7,1316.7,1316.7,2
20101001|2010-10-01 12:30,1,1316,1316,1315.3,1315.3,4
20101001|2010-10-01 13:30,1,1316,1316,1316,1316,4
20101001|2010-10-01 14:00,1,1316,1316,1316,1316,1
20101001|2010-10-01 14:30,1,1316.9,1317.7,1316.9,1317.6,7
20101001|2010-10-01 15:00,1,1318,1318.2,1318,1318.2,4
20101001|2010-10-01 16:00,1,1318.2,1318.2,1318.2,1318.2,1
20101001|2010-10-03 17:00,4,1318.3,1318.3,1318.3,1318.3,1
20101001|2010-10-03 18:00,4,1317.6,1317.6,1317.6,1317.6,1
20101001|2010-10-03 21:00,4,1316.1,1316.1,1316.1,1316.1,1
20101001|2010-10-04 01:30,4,1319.1,1319.1,1319.1,1319.1,1
20101001|2010-10-04 02:00,4,1317.9,1317.9,1317.9,1317.9,1
20101001|2010-10-04 03:30,4,1316.5,1316.5,1316.5,1316.5,2
20101001|2010-10-04 04:30,4,1312,1312,1312,1312,1
20101001|2010-10-04 08:00,4,1315,1316.2,1315,1316.2,2
20101001|2010-10-04 08:30,4,1314.4,1314.4,1314.4,1314.4,1
20101001|2010-10-04 09:00,4,1314.3,1314.3,1314.3,1314.3,1
20101001|2010-10-04 09:30,4,1313.3,1313.3,1312.4,1312.7,4
20101001|2010-10-04 10:00,4,1314.2,1314.3,1313.8,1314.3,4
20101001|2010-10-04 11:00,4,1313,1313,1313,1313,1
20101001|2010-10-04 12:30,4,1315.2,1315.5,1315.2,1315.4,7
20101001|2010-10-04 13:00,4,1315.8,1315.8,1315.8,1315.8,1
20101001|2010-10-04 13:30,4,1315.1,1315.1,1315.1,1315.1,1
20101001|2010-10-04 14:00,4,1314.7,1314.7,1314.7,1314.7,1
20101001|2010-10-04 14:30,4,1314.4,1314.4,1314.4,1314.4,1
20101001|2010-10-04 15:00,4,1314.7,1314.7,1314.7,1314.7,1
20101001|2010-10-04 18:00,5,1312.9,1312.9,1312.9,1312.9,1
20101001|2010-10-04 23:30,5,1316.8,1317.3,1316.8,1317.3,3
20101001|2010-10-05 01:30,5,1317.1,1317.1,1317.1,1317.1,1
20101001|2010-10-05 02:30,5,1324.5,1327.2,1324.5,1327.2,9
20101001|2010-10-05 03:30,5,1325.3,1325.3,1325.3,1325.3,1
20101001|2010-10-05 04:00,5,1325.2,1325.2,1325.2,1325.2,1
20101001|2010-10-05 07:30,5,1327.7,1330.4,1327.7,1330,23
20101001|2010-10-05 08:00,5,1330.6,1330.8,1330.6,1330.8,4
20101001|2010-10-05 08:30,5,1331,1331.2,1329.8,1329.8,9
20101001|2010-10-05 09:00,5,1331.5,1331.5,1330.5,1330.7,12
20101001|2010-10-05 09:30,5,1331.5,1337,1331.5,1337,23
20101001|2010-10-05 10:00,5,1337.4,1339,1336.9,1339,11
20101001|2010-10-05 10:30,5,1337.4,1340,1337.3,1337.3,15
20101001|2010-10-05 11:00,5,1338.8,1338.8,1337.1,1337.1,7
20101001|2010-10-05 11:30,5,1339.8,1340.5,1339.6,1339.9,14
20101001|2010-10-05 12:00,5,1340.6,1340.6,1339.6,1339.6,5
20101001|2010-10-05 13:00,5,1339.8,1339.8,1339.8,1339.8,2
20101001|2010-10-05 13:30,5,1339.8,1340.4,1339.8,1340.4,36
20101001|2010-10-05 14:00,5,1340.8,1340.8,1340.8,1340.8,1
20101001|2010-10-05 14:30,5,1341.1,1341.1,1339.4,1339.4,6
20101001|2010-10-05 15:00,5,1339.8,1339.8,1339.8,1339.8,5
20101001|2010-10-05 15:30,5,1339.6,1339.6,1339.6,1339.6,1
20101001|2010-10-05 17:00,6,1339.1,1339.1,1339,1339,2
20101001|2010-10-05 18:00,6,1340.2,1340.2,1340.2,1340.2,1
20101001|2010-10-05 20:00,6,1342.6,1342.6,1342.6,1342.6,1
20101001|2010-10-05 22:00,6,1342.5,1342.7,1342.5,1342.7,10
20101001|2010-10-05 23:00,6,1343.8,1343.8,1343.8,1343.8,1
20101001|2010-10-05 23:30,6,1346.7,1349,1346.7,1349,50
20101001|2010-10-06 01:00,6,1346.5,1346.5,1346.5,1346.5,1
20101001|2010-10-06 01:30,6,1346.8,1347.6,1346.8,1347.6,3
20101001|2010-10-06 02:00,6,1347.6,1347.6,1347.6,1347.6,1
20101001|2010-10-06 03:00,6,1347,1347,1345.5,1346.4,21
20101001|2010-10-06 03:30,6,1346.2,1346.2,1346.2,1346.2,1
20101001|2010-10-06 04:00,6,1346.4,1346.4,1346.4,1346.4,1
20101001|2010-10-06 04:30,6,1345,1345,1345,1345,12
20101001|2010-10-06 05:00,6,1345.9,1345.9,1345.9,1345.9,1
20101001|2010-10-06 06:00,6,1345,1345,1343,1343,4
20101001|2010-10-06 07:30,6,1342.2,1342.2,1342.2,1342.2,1
20101001|2010-10-06 08:00,6,1344.2,1344.2,1343.7,1344.2,6
20101001|2010-10-06 08:30,6,1344.7,1344.7,1344.7,1344.7,1
20101001|2010-10-06 09:00,6,1346.8,1346.8,1345.4,1345.4,2
20101001|2010-10-06 09:30,6,1346.3,1346.3,1346.3,1346.3,1
20101001|2010-10-06 10:00,6,1346.6,1348.8,1346.5,1348.8,5
20101001|2010-10-06 11:00,6,1348,1349,1347.5,1347.5,15
20101001|2010-10-06 11:30,6,1347.3,1347.3,1347.3,1347.3,1
20101001|2010-10-06 12:00,6,1345,1345,1345,1345,25
20101001|2010-10-06 14:30,6,1347,1347,1347,1347,1
20101001|2010-10-06 15:00,6,1348.2,1348.2,1348.2,1348.2,1
20101001|2010-10-06 15:30,6,1348.4,1348.9,1348.4,1348.9,7
20101001|2010-10-06 16:00,6,1348.6,1349,1348.6,1349,9
20101001|2010-10-06 17:00,7,1347.9,1347.9,1347.7,1347.7,3
20101001|2010-10-06 20:30,7,1346,1346,1346,1346,1
20101001|2010-10-07 00:30,7,1353.8,1354.1,1353.8,1354.1,3
20101001|2010-10-07 02:00,7,1356.7,1357.3,1356.7,1357.3,18
20101001|2010-10-07 02:30,7,1356.9,1356.9,1356.9,1356.9,1
20101001|2010-10-07 03:00,7,1362.9,1363,1362.4,1362.4,3
20101001|2010-10-07 03:30,7,1362.1,1362.1,1361.7,1361.7,11
20101001|2010-10-07 04:00,7,1360.9,1360.9,1360.8,1360.8,2
20101001|2010-10-07 04:30,7,1355.5,1356,1352.9,1356,4
20101001|2010-10-07 05:00,7,1357.5,1358.5,1357.3,1357.3,3
20101001|2010-10-07 05:30,7,1355.9,1357.5,1355.9,1357.5,2
20101001|2010-10-07 06:00,7,1360.2,1360.2,1360.1,1360.1,2
20101001|2010-10-07 06:30,7,1359.6,1359.6,1357.9,1357.9,6
20101001|2010-10-07 07:00,7,1357.7,1357.7,1353.8,1353.8,22
20101001|2010-10-07 07:30,7,1358.3,1360.5,1358.3,1360.5,8
20101001|2010-10-07 08:00,7,1358,1358,1354.7,1356.9,30
20101001|2010-10-07 08:30,7,1353.5,1353.5,1344.1,1345.2,20
20101001|2010-10-07 09:00,7,1345,1345,1343.5,1343.5,3
20101001|2010-10-07 09:30,7,1342.4,1342.4,1335,1335,40
20101001|2010-10-07 10:00,7,1332.8,1334.1,1330,1334.1,35
20101001|2010-10-07 10:30,7,1336.1,1336.1,1336,1336,4
20101001|2010-10-07 11:00,7,1332,1332,1332,1332,1
20101001|2010-10-07 11:30,7,1329.5,1332,1325.7,1332,4
20101001|2010-10-07 12:00,7,1334.5,1334.5,1334.5,1334.5,1
20101001|2010-10-07 13:00,7,1335.2,1336.3,1335.2,1336.3,4
20101001|2010-10-07 13:30,7,1335.3,1335.3,1334.9,1334.9,2
20101001|2010-10-07 14:30,7,1334.6,1334.8,1334.6,1334.8,2
20101001|2010-10-07 15:00,7,1334.8,1335.2,1334.8,1335.2,4
20101001|2010-10-07 22:00,8,1333.5,1333.5,1333.5,1333.5,8
20101001|2010-10-07 22:30,8,1333.5,1333.9,1333.5,1333.8,12
20101001|2010-10-07 23:30,8,1334.7,1334.7,1334.7,1334.7,1
20101001|2010-10-08 00:30,8,1332.5,1332.5,1332.5,1332.5,1
20101001|2010-10-08 01:30,8,1331.8,1331.8,1331.8,1331.8,1
20101001|2010-10-08 03:30,8,1332,1332,1332,1332,1
20101001|2010-10-08 04:30,8,1330.2,1330.2,1328.8,1328.8,2
20101001|2010-10-08 05:00,8,1328.7,1328.7,1325,1325,23
20101001|2010-10-08 05:30,8,1325.8,1326.3,1325.2,1326.3,3
20101001|2010-10-08 06:00,8,1329.3,1329.3,1328.1,1328.1,3
20101001|2010-10-08 06:30,8,1329.6,1329.6,1329.6,1329.6,1
20101001|2010-10-08 07:30,8,1342.2,1342.2,1337.7,1337.8,5
20101001|2010-10-08 09:00,8,1339.5,1339.5,1339.5,1339.5,1
20101001|2010-10-08 09:30,8,1343.3,1343.3,1343,1343,2
20101001|2010-10-08 10:00,8,1348.4,1348.4,1348.4,1348.4,1
20101001|2010-10-08 11:30,8,1344,1344,1343.6,1343.6,3
20101001|2010-10-08 12:00,8,1342.6,1342.6,1342.6,1342.6,2
20101001|2010-10-08 14:30,8,1346.2,1346.5,1346.2,1346.5,6
20101001|2010-10-10 17:00,11,1346.7,1346.7,1346.7,1346.7,1
20101001|2010-10-11 00:00,11,1351.9,1352.5,1351.9,1352.5,2
20101001|2010-10-11 01:00,11,1352.3,1352.3,1352.3,1352.3,1
20101001|2010-10-11 02:00,11,1350,1350,1350,1350,1
20101001|2010-10-11 07:00,11,1344.8,1344.8,1344,1344,2
20101001|2010-10-11 09:00,11,1349.8,1349.8,1349.8,1349.8,1
20101001|2010-10-11 10:00,11,1348.4,1348.4,1348.4,1348.4,10
20101001|2010-10-11 10:30,11,1348.1,1348.1,1348,1348.1,12
20101001|2010-10-11 11:00,11,1348.6,1348.6,1348.6,1348.6,10
20101001|2010-10-11 11:30,11,1353,1353,1353,1353,1
20101001|2010-10-11 12:30,11,1353.5,1353.5,1353.5,1353.5,5
20101001|2010-10-11 14:30,11,1352.7,1353.7,1352.7,1353.6,6
20101001|2010-10-12 00:30,12,1346.9,1346.9,1346.9,1346.9,1
20101001|2010-10-12 01:00,12,1345.2,1345.2,1345.2,1345.2,1
20101001|2010-10-12 01:30,12,1345.6,1346,1345.1,1346,12
20101001|2010-10-12 03:00,12,1343.6,1343.6,1343.6,1343.6,35
20101001|2010-10-12 04:30,12,1344.5,1344.5,1344.5,1344.5,1
20101001|2010-10-12 06:30,12,1348,1348,1348,1348,1
20101001|2010-10-12 07:30,12,1350.8,1352.2,1350.8,1352.2,7
20101001|2010-10-12 08:00,12,1350.1,1350.1,1350.1,1350.1,4
20101001|2010-10-12 08:30,12,1348.9,1348.9,1346.6,1346.6,2
20101001|2010-10-12 09:00,12,1348.3,1349.1,1348.3,1349,7
20101001|2010-10-12 09:30,12,1345.7,1349.2,1345.7,1349.2,7
20101001|2010-10-12 10:00,12,1348.2,1348.6,1347.6,1347.6,3
20101001|2010-10-12 10:30,12,1346.4,1346.4,1346.4,1346.4,2
20101001|2010-10-12 11:00,12,1348.2,1348.2,1347.2,1347.2,7
20101001|2010-10-12 11:30,12,1346.5,1346.5,1346.5,1346.5,1
20101001|2010-10-12 12:30,12,1347.2,1347.2,1347.2,1347.2,5
20101001|2010-10-12 13:00,12,1348.6,1350.2,1347.2,1350.2,11
20101001|2010-10-12 14:00,12,1351.8,1351.8,1351.8,1351.8,1
20101001|2010-10-12 14:30,12,1351.8,1351.8,1351.8,1351.8,4
20101001|2010-10-12 22:30,13,1356.4,1356.4,1356.4,1356.4,1
20101001|2010-10-13 01:00,13,1355.1,1355.1,1355.1,1355.1,2
20101001|2010-10-13 02:30,13,1357,1357,1357,1357,1
20101001|2010-10-13 03:00,13,1359.1,1359.1,1359.1,1359.1,2
20101001|2010-10-13 06:00,13,1357.1,1357.1,1356.6,1356.6,7
20101001|2010-10-13 07:00,13,1357.9,1359.1,1357.9,1359.1,7
20101001|2010-10-13 07:30,13,1357.7,1357.7,1357.1,1357.1,2
20101001|2010-10-13 08:30,13,1358.8,1360.1,1358.8,1360.1,11
20101001|2010-10-13 09:00,13,1360.3,1368.3,1360.3,1368.3,93
20101001|2010-10-13 09:30,13,1366.8,1374,1366.8,1371.7,54
20101001|2010-10-13 10:00,13,1371,1371,1371,1371,1
20101001|2010-10-13 11:00,13,1372,1372,1372,1372,1
20101001|2010-10-13 11:30,13,1371.4,1371.4,1369.7,1369.7,6
20101001|2010-10-13 13:00,13,1371.8,1371.8,1371.4,1371.5,15
20101001|2010-10-13 14:00,13,1370.1,1370.1,1370.1,1370.1,1
20101001|2010-10-13 14:30,13,1370.4,1370.4,1370.3,1370.3,2
20101001|2010-10-13 17:30,14,1372.8,1373.5,1372.8,1373.5,2
20101001|2010-10-14 00:30,14,1379.8,1379.8,1379.8,1379.8,2
20101001|2010-10-14 01:00,14,1379.2,1379.2,1379.2,1379.2,1
20101001|2010-10-14 01:30,14,1380.6,1380.6,1380.6,1380.6,1
20101001|2010-10-14 02:30,14,1382.5,1383.9,1382.5,1383.9,11
20101001|2010-10-14 03:30,14,1383.2,1383.2,1381.4,1381.4,4
20101001|2010-10-14 05:00,14,1378.5,1378.5,1377.3,1377.3,12
20101001|2010-10-14 07:30,14,1376.4,1376.4,1376.4,1376.4,1
20101001|2010-10-14 08:00,14,1372.2,1372.2,1372.2,1372.2,5
20101001|2010-10-14 08:30,14,1371.9,1373.9,1371.3,1373.2,8
20101001|2010-10-14 09:00,14,1376.9,1376.9,1376.5,1376.5,5
20101001|2010-10-14 09:30,14,1377.8,1377.8,1377.2,1377.2,7
20101001|2010-10-14 10:30,14,1374.8,1374.8,1374.8,1374.8,5
20101001|2010-10-14 12:00,14,1373.8,1376.4,1373.8,1376.4,10
20101001|2010-10-14 13:00,14,1378.4,1378.4,1378.4,1378.4,10
20101001|2010-10-14 13:30,14,1377.2,1377.2,1377.2,1377.2,5
20101001|2010-10-14 14:00,14,1377.4,1377.6,1377.3,1377.6,8
20101001|2010-10-14 14:30,14,1378.4,1378.5,1378.4,1378.5,2
20101001|2010-10-14 15:00,14,1380,1380,1380,1380,3
20101001|2010-10-14 20:30,15,1379.2,1379.2,1379.2,1379.2,1
20101001|2010-10-14 23:30,15,1381.3,1381.3,1381.3,1381.3,1
20101001|2010-10-15 01:00,15,1380.5,1380.5,1380.5,1380.5,1
20101001|2010-10-15 01:30,15,1380,1380,1380,1380,1
20101001|2010-10-15 02:30,15,1378.8,1378.8,1378.8,1378.8,1
20101001|2010-10-15 04:30,15,1377.2,1378.5,1377.2,1378.5,2
20101001|2010-10-15 06:30,15,1376.1,1377,1376.1,1377,2
20101001|2010-10-15 07:00,15,1377.2,1382.4,1377.2,1382.4,16
20101001|2010-10-15 07:30,15,1382.1,1382.1,1373.9,1373.9,10
20101001|2010-10-15 08:00,15,1366.3,1369.1,1366.2,1369.1,6
20101001|2010-10-15 08:30,15,1368.5,1368.5,1368.5,1368.5,1
20101001|2010-10-15 09:00,15,1368.5,1369.8,1365,1365.9,28
20101001|2010-10-15 09:30,15,1369,1369,1368.6,1368.6,12
20101001|2010-10-15 10:00,15,1372.4,1372.4,1372.4,1372.4,5
20101001|2010-10-15 10:30,15,1375,1375,1375,1375,5
20101001|2010-10-15 11:00,15,1366.3,1367.7,1366.3,1367.7,38
20101001|2010-10-15 11:30,15,1370.8,1370.8,1370.2,1370.2,2
20101001|2010-10-15 12:00,15,1370.8,1370.8,1370.8,1370.8,5
20101001|2010-10-15 13:00,15,1364.7,1364.7,1364.7,1364.7,1
20101001|2010-10-17 19:00,18,1358,1358,1358,1358,1
20101001|2010-10-18 02:00,18,1358,1358.4,1358,1358.4,11
20101001|2010-10-18 02:30,18,1359.8,1359.8,1359.8,1359.8,1
20101001|2010-10-18 05:00,18,1360.4,1360.4,1360.4,1360.4,2
20101001|2010-10-18 06:00,18,1359.8,1359.8,1359.8,1359.8,2
20101001|2010-10-18 08:00,18,1364.5,1366.8,1364.5,1366.8,4
20101001|2010-10-18 08:30,18,1367.2,1367.2,1367.2,1367.2,5
20101001|2010-10-18 12:00,18,1370.9,1371.6,1370.9,1371.6,7
20101001|2010-10-18 12:30,18,1370.8,1370.8,1370.8,1370.8,3
20101001|2010-10-18 14:00,18,1372.6,1372.6,1372.6,1372.6,1
20101001|2010-10-18 14:30,18,1372.6,1372.6,1372.6,1372.6,3
20101001|2010-10-18 17:30,19,1366.8,1366.8,1366.8,1366.8,1
20101001|2010-10-18 18:00,19,1370.5,1370.5,1370.5,1370.5,1
20101001|2010-10-19 02:30,19,1367.5,1367.5,1367.5,1367.5,1
20101001|2010-10-19 06:00,19,1359,1359,1359,1359,1
20101001|2010-10-19 06:30,19,1355.5,1357.2,1355.5,1357.2,15
20101001|2010-10-19 07:00,19,1356,1356,1356,1356,5
20101001|2010-10-19 07:30,19,1354.9,1354.9,1346.5,1346.5,5
20101001|2010-10-19 08:00,19,1338.2,1338.8,1334.6,1334.6,121
20101001|2010-10-19 08:30,19,1339.8,1339.9,1339.4,1339.4,6
20101001|2010-10-19 09:00,19,1341.8,1342.1,1341.6,1341.7,72
20101001|2010-10-19 10:00,19,1339.5,1339.5,1339.5,1339.5,2
20101001|2010-10-19 10:30,19,1341.4,1343.3,1341.4,1343.3,4
20101001|2010-10-19 11:00,19,1343.3,1343.3,1343.3,1343.3,1
20101001|2010-10-19 12:00,19,1337,1337,1337,1337,1
20101001|2010-10-19 12:30,19,1336.6,1336.6,1336.4,1336.4,10
20101001|2010-10-19 13:00,19,1334.1,1334.1,1328.5,1332.8,28
20101001|2010-10-19 14:00,19,1331.6,1331.6,1331.6,1331.6,3
20101001|2010-10-19 15:00,19,1332.9,1332.9,1332.3,1332.3,2
20101001|2010-10-19 20:00,20,1336,1336,1336,1336,2
20101001|2010-10-19 20:30,20,1336.2,1336.2,1336.2,1336.2,2
20101001|2010-10-19 21:30,20,1336,1336,1336,1336,1
20101001|2010-10-19 23:30,20,1341,1341,1341,1341,1
20101001|2010-10-20 00:30,20,1338.7,1338.7,1338.7,1338.7,1
20101001|2010-10-20 01:30,20,1338.1,1338.6,1338.1,1338.6,11
20101001|2010-10-20 02:30,20,1339.9,1341.8,1339.9,1341.8,8
20101001|2010-10-20 03:00,20,1341.8,1341.8,1341.8,1341.8,10
20101001|2010-10-20 03:30,20,1339.4,1339.4,1339.1,1339.1,10
20101001|2010-10-20 05:30,20,1340.5,1340.5,1340.5,1340.5,2
20101001|2010-10-20 06:30,20,1341.4,1341.4,1341.4,1341.4,5
20101001|2010-10-20 07:00,20,1341.8,1341.8,1341,1341,21
20101001|2010-10-20 08:30,20,1334.2,1334.2,1334.2,1334.2,1
20101001|2010-10-20 09:00,20,1335.8,1335.8,1335.8,1335.8,5
20101001|2010-10-20 09:30,20,1339.2,1343.8,1339.2,1343.8,11
20101001|2010-10-20 10:30,20,1342.8,1342.8,1342.8,1342.8,1
20101001|2010-10-20 11:30,20,1345.8,1345.8,1345.8,1345.8,5
20101001|2010-10-20 12:00,20,1345.4,1345.4,1345.4,1345.4,1
20101001|2010-10-20 12:30,20,1344.1,1344.6,1344.1,1344.6,6
20101001|2010-10-20 15:00,20,1343.8,1343.8,1343.8,1343.8,1
20101001|2010-10-21 04:00,21,1344.2,1344.2,1344.2,1344.2,2
20101001|2010-10-21 08:00,21,1340.8,1340.8,1340.8,1340.8,5
20101001|2010-10-21 08:30,21,1345.2,1345.2,1345.2,1345.2,5
20101001|2010-10-21 09:00,21,1342.6,1346.2,1342.6,1343.3,28
20101001|2010-10-21 09:30,21,1343.2,1343.2,1343.2,1343.2,3
20101001|2010-10-21 10:00,21,1337.2,1337.6,1337.2,1337.6,2
20101001|2010-10-21 10:30,21,1335.6,1335.6,1327,1330.8,13
20101001|2010-10-21 11:00,21,1331.5,1331.5,1328,1329.5,9
20101001|2010-10-21 11:30,21,1326,1326,1319.8,1319.8,3
20101001|2010-10-21 12:30,21,1317.5,1317.5,1317.5,1317.5,1
20101001|2010-10-21 13:00,21,1319.8,1319.8,1319.8,1319.8,5
20101001|2010-10-21 13:30,21,1321.7,1321.8,1320.9,1321.8,6
20101001|2010-10-21 14:30,21,1325.2,1325.2,1322.7,1323.2,9
20101001|2010-10-21 15:00,21,1324.5,1324.5,1324.5,1324.5,1
20101001|2010-10-21 16:00,21,1325.4,1325.6,1325.4,1325.6,2
20101001|2010-10-21 23:30,22,1326.7,1326.7,1326.7,1326.7,1
20101001|2010-10-22 06:30,22,1323,1323,1323,1323,3
20101001|2010-10-22 07:00,22,1320.5,1320.5,1319,1319,12
20101001|2010-10-22 07:30,22,1322.4,1324.2,1322.4,1324.2,8
20101001|2010-10-22 08:00,22,1325.9,1325.9,1325.9,1325.9,2
20101001|2010-10-22 08:30,22,1325.4,1325.4,1325.4,1325.4,5
20101001|2010-10-22 09:00,22,1323.4,1324.2,1323.4,1324.2,47
20101001|2010-10-22 09:30,22,1323.2,1323.5,1323.2,1323.5,10
20101001|2010-10-22 10:00,22,1322.8,1322.9,1322.8,1322.9,10
20101001|2010-10-22 10:30,22,1323.3,1323.3,1323.3,1323.3,3
20101001|2010-10-22 11:00,22,1325.3,1325.3,1325.3,1325.3,1
20101001|2010-10-22 13:00,22,1325.9,1325.9,1325.8,1325.8,2
20101001|2010-10-22 14:30,22,1327.6,1327.7,1327.6,1327.7,5
20101001|2010-10-22 15:30,22,1328.1,1328.1,1328.1,1328.1,1
20101001|2010-10-24 17:00,25,1333.6,1333.6,1333.1,1333.1,4
20101001|2010-10-24 21:30,25,1338.7,1338.7,1338.6,1338.6,2
20101001|2010-10-25 01:00,25,1342.5,1342.7,1342.5,1342.7,19
20101001|2010-10-25 02:00,25,1349.1,1349.1,1346,1346,13
20101001|2010-10-25 02:30,25,1346.2,1346.2,1346.2,1346.2,1
20101001|2010-10-25 06:00,25,1343.3,1343.3,1343.3,1343.3,1
20101001|2010-10-25 09:00,25,1338,1338.3,1336,1338.3,56
20101001|2010-10-25 11:30,25,1336.2,1336.2,1336,1336,4
20101001|2010-10-25 12:00,25,1334.6,1335.8,1334.6,1335.8,2
20101001|2010-10-25 12:30,25,1338.8,1338.8,1338.8,1338.8,3
20101001|2010-10-25 13:30,25,1341.1,1341.1,1341.1,1341.1,5
20101001|2010-10-25 14:30,25,1339.7,1339.7,1338.8,1338.8,50
20101001|2010-10-25 17:00,26,1341.2,1341.2,1341.2,1341.2,1
20101001|2010-10-25 21:00,26,1341.2,1341.2,1341.2,1341.2,1
20101001|2010-10-25 21:30,26,1338,1338.7,1338,1338.7,2
20101001|2010-10-26 00:00,26,1340.4,1340.4,1340.4,1340.4,2
20101001|2010-10-26 00:30,26,1340.1,1340.1,1338.3,1338.6,6
20101001|2010-10-26 01:00,26,1338.7,1338.7,1338.7,1338.7,2
20101001|2010-10-26 02:30,26,1337,1337,1337,1337,1
20101001|2010-10-26 06:00,26,1333.7,1333.7,1333.7,1333.7,36
20101001|2010-10-26 06:30,26,1333.7,1333.7,1330.5,1330.5,15
20101001|2010-10-26 07:30,26,1331.2,1332.4,1331.2,1332.4,8
20101001|2010-10-26 08:00,26,1332,1332,1331.5,1331.6,8
20101001|2010-10-26 08:30,26,1329.5,1330.6,1328.3,1329.1,66
20101001|2010-10-26 09:00,26,1329.6,1329.6,1329.6,1329.6,5
20101001|2010-10-26 09:30,26,1337,1337,1336.2,1336.2,2
20101001|2010-10-26 10:00,26,1334.8,1334.8,1334.8,1334.8,2
20101001|2010-10-26 10:30,26,1336.4,1336.4,1336.4,1336.4,20
20101001|2010-10-26 11:30,26,1339,1339,1339,1339,2
20101001|2010-10-26 12:30,26,1338.4,1338.4,1338.4,1338.4,1
20101001|2010-10-26 19:00,27,1341,1341,1341,1341,2
20101001|2010-10-27 01:30,27,1331,1331,1331,1331,1
20101001|2010-10-27 02:00,27,1331,1331,1331,1331,1
20101001|2010-10-27 06:00,27,1331.3,1331.3,1331.3,1331.3,20
20101001|2010-10-27 07:30,27,1328,1328,1327,1327,8
20101001|2010-10-27 08:00,27,1329.6,1329.6,1329.5,1329.5,3
20101001|2010-10-27 09:00,27,1323.9,1324,1321.1,1321.1,18
20101001|2010-10-27 11:00,27,1322.2,1322.2,1322.2,1322.2,3
20101001|2010-10-27 11:30,27,1322.3,1322.7,1322.3,1322.7,3
20101101|2010-09-01 08:30,1,1247.9,1248.4,1247.6,1248.2,25
20101101|2010-09-02 05:00,2,1247.3,1247.3,1247.3,1247.3,1
20101101|2010-09-02 08:00,2,1253.4,1253.4,1253.4,1253.4,3
20101101|2010-09-02 10:30,2,1253.6,1253.6,1251.5,1251.5,52
20101101|2010-09-02 11:00,2,1252,1252.5,1252,1252.5,100
20101101|2010-09-02 11:30,2,1252.4,1253,1252.4,1252.5,75
20101101|2010-09-02 12:00,2,1252.5,1254.5,1252.5,1254.5,101
20101101|2010-09-02 12:30,2,1252.5,1253.1,1252.5,1253,38
20101101|2010-09-02 13:00,2,1252.8,1252.8,1252.7,1252.7,30
20101101|2010-09-02 13:30,2,1252.5,1252.5,1252.5,1252.5,10
20101101|2010-09-03 07:30,3,1242.1,1242.1,1242,1242,3
20101101|2010-09-03 09:00,3,1243.1,1243.1,1243.1,1243.1,1
20101101|2010-09-03 13:30,3,1250.3,1250.3,1250.3,1250.3,1
20101101|2010-09-06 06:00,7,1250.5,1250.5,1250.5,1250.5,1
20101101|2010-09-07 07:30,7,1256.8,1256.8,1256.8,1256.8,2
20101101|2010-09-07 08:00,7,1259.1,1259.1,1259.1,1259.1,2
20101101|2010-09-07 08:30,7,1257.4,1257.5,1257.3,1257.3,20
20101101|2010-09-07 09:00,7,1258.7,1259.4,1258.7,1259.4,2
20101101|2010-09-07 10:30,7,1256,1256,1256,1256,1
20101101|2010-09-07 11:00,7,1258.4,1258.4,1258.4,1258.4,1
20101101|2010-09-07 11:30,7,1258.1,1258.1,1258.1,1258.1,1
20101101|2010-09-07 14:00,7,1258.4,1258.4,1258.4,1258.4,1
20101101|2010-09-08 07:30,8,1254.7,1254.7,1254.7,1254.7,1
20101101|2010-09-08 08:00,8,1258.2,1258.2,1257,1258,5
20101101|2010-09-08 08:30,8,1258.4,1263,1257.8,1257.9,8
20101101|2010-09-08 09:00,8,1257.4,1257.4,1256.8,1256.8,3
20101101|2010-09-08 11:00,8,1256.5,1257.3,1256.5,1257.3,3
20101101|2010-09-08 13:00,8,1257.7,1257.7,1257.7,1257.7,1
20101101|2010-09-08 14:30,8,1257.3,1257.3,1257.3,1257.3,1
20101101|2010-09-08 21:00,9,1256.8,1256.8,1256.8,1256.8,1
20101101|2010-09-09 08:00,9,1254.1,1255.6,1254.1,1255.6,5
20101101|2010-09-09 08:30,9,1257.2,1257.2,1257.2,1257.2,4
20101101|2010-09-09 10:00,9,1250.5,1250.5,1250.4,1250.4,2
20101101|2010-09-09 10:30,9,1247.2,1247.2,1243.9,1245.1,10
20101101|2010-09-09 11:00,9,1243.8,1243.9,1243.8,1243.9,2
20101101|2010-09-09 11:30,9,1247,1247,1246.4,1246.5,10
20101101|2010-09-09 12:00,9,1250.5,1250.5,1250.5,1250.5,1
20101101|2010-09-09 13:00,9,1248,1248,1247.6,1247.6,2
20101101|2010-09-09 13:30,9,1246.7,1247.4,1246.7,1247.4,2
20101101|2010-09-09 14:00,9,1246.9,1246.9,1246.9,1246.9,1
20101101|2010-09-09 14:30,9,1246.6,1246.6,1245.9,1245.9,4
20101101|2010-09-09 15:00,9,1245.7,1245.7,1244.8,1244.8,3
20101101|2010-09-09 19:30,10,1246.9,1246.9,1246.9,1246.9,1
20101101|2010-09-10 03:00,10,1249.6,1249.6,1249.6,1249.6,1
20101101|2010-09-10 04:00,10,1249.3,1249.3,1249.3,1249.3,3
20101101|2010-09-10 05:00,10,1249.2,1249.3,1249.2,1249.3,2
20101101|2010-09-10 09:00,10,1247.7,1247.7,1246.6,1246.6,3
20101101|2010-09-10 10:00,10,1249.9,1251.7,1249.9,1251.7,4
20101101|2010-09-10 11:30,10,1245.3,1245.3,1245.3,1245.3,1
20101101|2010-09-10 12:00,10,1246,1246,1246,1246,58
20101101|2010-09-12 17:00,13,1246.1,1246.1,1246.1,1246.1,1
20101101|2010-09-12 18:00,13,1245.8,1245.8,1245.8,1245.8,1
20101101|2010-09-13 03:30,13,1244.9,1244.9,1244.9,1244.9,2
20101101|2010-09-13 04:30,13,1244.7,1244.8,1244.5,1244.8,3
20101101|2010-09-13 08:30,13,1243.8,1243.8,1243.7,1243.7,4
20101101|2010-09-13 09:00,13,1247.9,1249.9,1247.9,1248.6,9
20101101|2010-09-13 09:30,13,1247.6,1247.6,1246.7,1246.7,8
20101101|2010-09-13 10:00,13,1246.2,1246.2,1244.8,1245.4,6
20101101|2010-09-13 11:00,13,1246.6,1246.9,1246.6,1246.9,2
20101101|2010-09-13 11:30,13,1247.2,1247.2,1247.2,1247.2,1
20101101|2010-09-13 12:00,13,1246.8,1246.8,1246.7,1246.7,127
20101101|2010-09-13 13:00,13,1245.3,1245.3,1245.3,1245.3,1
20101101|2010-09-13 14:00,13,1246,1246,1246,1246,1
20101101|2010-09-13 18:00,14,1247,1247,1247,1247,1
20101101|2010-09-14 06:30,14,1257.2,1257.3,1257.2,1257.3,2
20101101|2010-09-14 08:00,14,1259.6,1259.7,1259,1259,20
20101101|2010-09-14 08:30,14,1261.3,1267.1,1261.3,1267.1,17
20101101|2010-09-14 09:00,14,1269.5,1269.7,1269.5,1269.7,3
20101101|2010-09-14 09:30,14,1270.2,1270.2,1269.5,1269.5,8
20101101|2010-09-14 10:00,14,1271.2,1271.5,1270.1,1270.1,3
20101101|2010-09-14 10:30,14,1274.6,1274.6,1274.6,1274.6,1
20101101|2010-09-14 11:00,14,1275.4,1275.4,1273.1,1273.1,2
20101101|2010-09-14 12:00,14,1270.8,1270.8,1270.8,1270.8,1
20101101|2010-09-14 12:30,14,1272.3,1272.7,1272.3,1272.7,4
20101101|2010-09-14 13:00,14,1273.2,1273.2,1273.2,1273.2,1
20101101|2010-09-14 14:30,14,1268,1268,1267.9,1267.9,11
20101101|2010-09-14 17:00,15,1270.6,1270.6,1270.6,1270.6,1
20101101|2010-09-14 19:30,15,1269.9,1269.9,1269.9,1269.9,1
20101101|2010-09-14 23:30,15,1268.9,1269.7,1268.9,1269.7,22
20101101|2010-09-15 00:30,15,1269,1269,1269,1269,1
20101101|2010-09-15 01:00,15,1269.6,1269.6,1269.6,1269.6,1
20101101|2010-09-15 01:30,15,1270.6,1270.6,1270.6,1270.6,4
20101101|2010-09-15 02:00,15,1271.2,1271.2,1270.7,1270.7,4
20101101|2010-09-15 02:30,15,1270.7,1270.7,1270.7,1270.7,20
20101101|2010-09-15 03:00,15,1271.5,1271.5,1271.5,1271.5,1
20101101|2010-09-15 05:00,15,1269.8,1269.8,1269.8,1269.8,2
20101101|2010-09-15 07:30,15,1266.6,1266.6,1266.2,1266.2,2
20101101|2010-09-15 09:30,15,1270,1270,1270,1270,1
20101101|2010-09-15 10:00,15,1271.4,1271.4,1271.4,1271.4,1
20101101|2010-09-15 10:30,15,1264.6,1265.6,1264.5,1264.5,11
20101101|2010-09-15 13:30,15,1268.6,1268.6,1268.6,1268.6,1
20101101|2010-09-15 14:30,15,1268.5,1268.5,1268.4,1268.4,2
20101101|2010-09-15 19:30,16,1266.9,1267,1266.9,1267,2
20101101|2010-09-15 20:00,16,1267.3,1267.3,1267.3,1267.3,1
20101101|2010-09-16 05:30,16,1274.5,1276,1274.5,1276,4
20101101|2010-09-16 06:00,16,1276.7,1276.7,1276.7,1276.7,1
20101101|2010-09-16 06:30,16,1277.5,1278.3,1277.3,1277.6,7
20101101|2010-09-16 07:00,16,1277.7,1278.1,1275.9,1275.9,9
20101101|2010-09-16 07:30,16,1273.3,1274,1273.3,1274,18
20101101|2010-09-16 08:00,16,1272.6,1272.6,1272.5,1272.5,5
20101101|2010-09-16 10:00,16,1275,1275,1275,1275,1
20101101|2010-09-16 12:00,16,1274.2,1274.2,1274.2,1274.2,1
20101101|2010-09-16 13:30,16,1275.1,1275.1,1275.1,1275.1,1
20101101|2010-09-16 14:30,16,1274.4,1274.4,1274.4,1274.4,1
20101101|2010-09-16 15:30,16,1275.7,1275.7,1275.7,1275.7,1
20101101|2010-09-16 17:00,17,1275.9,1275.9,1275.9,1275.9,1
20101101|2010-09-17 02:30,17,1282.3,1282.3,1282.3,1282.3,10
20101101|2010-09-17 04:30,17,1282,1282,1282,1282,2
20101101|2010-09-17 05:30,17,1279.5,1279.5,1279.5,1279.5,2
20101101|2010-09-17 08:30,17,1277.4,1277.4,1277.4,1277.4,1
20101101|2010-09-17 09:00,17,1274.2,1274.9,1274.2,1274.9,3
20101101|2010-09-17 09:30,17,1278.4,1278.4,1278.4,1278.4,1
20101101|2010-09-17 11:00,17,1276.9,1276.9,1276.9,1276.9,1
20101101|2010-09-17 12:30,17,1277,1277,1276.9,1276.9,3
20101101|2010-09-17 14:00,17,1276,1276,1276,1276,1
20101101|2010-09-17 14:30,17,1274.8,1274.8,1274.7,1274.7,2
20101101|2010-09-19 17:00,20,1277.7,1277.7,1277.7,1277.7,1
20101101|2010-09-19 21:00,20,1279,1279,1279,1279,2
20101101|2010-09-20 02:30,20,1282.8,1282.8,1282.8,1282.8,1
20101101|2010-09-20 03:00,20,1283.4,1283.4,1283.4,1283.4,2
20101101|2010-09-20 08:30,20,1278,1278.7,1278,1278.7,4
20101101|2010-09-20 09:00,20,1279.7,1281,1279.7,1281,40
20101101|2010-09-20 09:30,20,1281.8,1283,1281.8,1282.3,8
20101101|2010-09-20 10:00,20,1283.6,1283.6,1283.5,1283.5,2
20101101|2010-09-20 10:30,20,1283.9,1283.9,1280.7,1280.7,3
20101101|2010-09-20 11:00,20,1278.9,1279.1,1278.5,1279.1,23
20101101|2010-09-20 11:30,20,1278.7,1278.7,1278.7,1278.7,1
20101101|2010-09-20 12:00,20,1280,1280.5,1279.7,1280.3,145
20101101|2010-09-20 12:30,20,1280.3,1280.8,1280.2,1280.2,61
20101101|2010-09-20 13:00,20,1280.2,1280.3,1280.2,1280.2,23
20101101|2010-09-20 13:30,20,1280.2,1280.2,1279.4,1279.4,55
20101101|2010-09-20 19:30,21,1279.8,1279.8,1279.8,1279.8,1
20101101|2010-09-20 20:30,21,1279.2,1279.2,1279.2,1279.2,1
20101101|2010-09-20 21:00,21,1278.9,1278.9,1278.9,1278.9,1
20101101|2010-09-21 00:00,21,1277.6,1277.6,1277.6,1277.6,1
20101101|2010-09-21 02:30,21,1276.1,1276.1,1276.1,1276.1,2
20101101|2010-09-21 03:30,21,1278.3,1278.3,1278.3,1278.3,1
20101101|2010-09-21 06:30,21,1274.5,1275,1274.5,1275,4
20101101|2010-09-21 07:30,21,1278.5,1278.5,1278.5,1278.5,1
20101101|2010-09-21 09:00,21,1275.9,1277.3,1275.6,1276.2,14
20101101|2010-09-21 09:30,21,1276.1,1276.5,1276.1,1276.5,2
20101101|2010-09-21 10:00,21,1275.4,1276.5,1274.8,1275.1,8
20101101|2010-09-21 10:30,21,1274.7,1274.7,1274.3,1274.3,3
20101101|2010-09-21 12:30,21,1272.4,1272.4,1272.4,1272.4,1
20101101|2010-09-21 13:00,21,1272.9,1282.3,1272.9,1282.3,3
20101101|2010-09-21 13:30,21,1285.4,1285.4,1283.3,1283.3,7
20101101|2010-09-21 21:30,22,1288.6,1288.6,1288.6,1288.6,1
20101101|2010-09-22 01:30,22,1291.6,1291.9,1291.6,1291.9,5
20101101|2010-09-22 02:00,22,1291.7,1291.7,1290.5,1290.5,3
20101101|2010-09-22 03:00,22,1290.5,1290.5,1290.3,1290.3,5
20101101|2010-09-22 05:30,22,1293.7,1293.7,1293.7,1293.7,1
20101101|2010-09-22 08:00,22,1295.4,1295.4,1295.4,1295.4,2
20101101|2010-09-22 08:30,22,1295,1295,1295,1295,3
20101101|2010-09-22 09:00,22,1292.5,1292.5,1292.5,1292.5,1
20101101|2010-09-22 09:30,22,1290.5,1290.7,1290.1,1290.1,3
20101101|2010-09-22 10:00,22,1291.5,1291.5,1291.5,1291.5,1
20101101|2010-09-22 12:00,22,1289.8,1289.8,1289.8,1289.8,1
20101101|2010-09-22 16:00,22,1292.1,1292.1,1292.1,1292.1,1
20101101|2010-09-22 18:30,23,1291.7,1291.7,1291.7,1291.7,1
20101101|2010-09-22 20:30,23,1294,1294,1294,1294,2
20101101|2010-09-22 22:30,23,1293.3,1293.3,1293.3,1293.3,1
20101101|2010-09-23 07:00,23,1288.6,1288.6,1288.6,1288.6,1
20101101|2010-09-23 07:30,23,1291.2,1291.2,1291.2,1291.2,1
20101101|2010-09-23 08:00,23,1291.9,1291.9,1291.9,1291.9,1
20101101|2010-09-23 08:30,23,1292.7,1292.7,1292.7,1292.7,1
20101101|2010-09-23 09:00,23,1289.7,1292,1289.7,1292,2
20101101|2010-09-23 09:30,23,1293.1,1293.1,1293.1,1293.1,1
20101101|2010-09-23 11:30,23,1295.7,1295.9,1295.7,1295.9,2
20101101|2010-09-23 12:00,23,1295.7,1295.7,1295.6,1295.6,2
20101101|2010-09-23 18:30,24,1294.7,1294.7,1294.7,1294.7,5
20101101|2010-09-24 02:30,24,1297.1,1297.1,1297.1,1297.1,2
20101101|2010-09-24 05:30,24,1298.9,1298.9,1298.9,1298.9,2
20101101|2010-09-24 06:30,24,1299.5,1300,1299.5,1300,4
20101101|2010-09-24 07:00,24,1299.2,1299.2,1297.7,1297.7,3
20101101|2010-09-24 09:00,24,1299.5,1300,1299,1299.2,4
20101101|2010-09-24 09:30,24,1296,1296,1296,1296,7
20101101|2010-09-24 10:00,24,1298,1298,1293.6,1294.9,5
20101101|2010-09-24 10:30,24,1296.8,1296.8,1296.8,1296.8,1
20101101|2010-09-24 12:00,24,1297.5,1297.5,1297.1,1297.2,37
20101101|2010-09-24 12:30,24,1297.2,1297.3,1297.2,1297.3,29
20101101|2010-09-24 13:00,24,1296.9,1297.3,1296.9,1297.3,11
20101101|2010-09-24 13:30,24,1297.9,1297.9,1297.9,1297.9,5
20101101|2010-09-24 14:00,24,1297.8,1298,1297.8,1298,6
20101101|2010-09-24 14:30,24,1297.6,1297.8,1296.4,1296.4,5
20101101|2010-09-24 15:30,24,1296.7,1296.7,1296.7,1296.7,1
20101101|2010-09-26 17:00,27,1298,1298,1298,1298,2
20101101|2010-09-26 18:30,27,1296.1,1296.1,1296.1,1296.1,1
20101101|2010-09-27 01:00,27,1300.2,1300.2,1300.2,1300.2,1
20101101|2010-09-27 02:00,27,1298.8,1298.8,1298.8,1298.8,2
20101101|2010-09-27 02:30,27,1298.1,1298.1,1298.1,1298.1,1
20101101|2010-09-27 03:00,27,1298.3,1298.3,1298.2,1298.2,2
20101101|2010-09-27 03:30,27,1297.7,1297.7,1297.7,1297.7,1
20101101|2010-09-27 08:00,27,1299.1,1299.1,1299.1,1299.1,3
20101101|2010-09-27 08:30,27,1298.4,1298.5,1298,1298,15
20101101|2010-09-27 09:00,27,1297.4,1297.6,1296.6,1296.6,4
20101101|2010-09-27 09:30,27,1298.4,1298.4,1298.4,1298.4,1
20101101|2010-09-27 10:30,27,1297,1297,1297,1297,1
20101101|2010-09-27 12:00,27,1297.9,1297.9,1297.9,1297.9,71
20101101|2010-09-27 13:00,27,1296.6,1296.6,1296.5,1296.5,3
20101101|2010-09-27 15:00,27,1297.1,1297.1,1296.2,1296.2,9
20101101|2010-09-27 15:30,27,1295,1295,1294.9,1294.9,8
20101101|2010-09-27 22:30,28,1293.8,1293.8,1293.8,1293.8,1
20101101|2010-09-28 01:00,28,1293.3,1293.3,1292.9,1292.9,3
20101101|2010-09-28 01:30,28,1292.5,1293.2,1292,1292.2,8
20101101|2010-09-28 02:00,28,1292.2,1292.2,1280,1286.2,55
20101101|2010-09-28 02:30,28,1286.2,1289.5,1285.9,1288.3,13
20101101|2010-09-28 03:00,28,1288.3,1288.6,1288,1288.5,11
20101101|2010-09-28 03:30,28,1289.7,1290.2,1289.7,1289.8,9
20101101|2010-09-28 04:00,28,1288.9,1289.8,1287.8,1289.8,12
20101101|2010-09-28 04:30,28,1289,1291,1289,1291,29
20101101|2010-09-28 05:00,28,1290.6,1291,1288.5,1288.5,12
20101101|2010-09-28 05:30,28,1289.2,1289.2,1289,1289,3
20101101|2010-09-28 06:00,28,1288.7,1290.3,1288.7,1290.3,5
20101101|2010-09-28 06:30,28,1290.8,1290.8,1288.8,1288.8,17
20101101|2010-09-28 07:00,28,1288.1,1288.1,1286.7,1286.7,4
20101101|2010-09-28 07:30,28,1287.8,1287.8,1286.9,1287.5,7
20101101|2010-09-28 08:00,28,1293.1,1297,1293.1,1294.7,94
20101101|2010-09-28 08:30,28,1294.4,1294.4,1291.4,1292.3,138
20101101|2010-09-28 09:00,28,1292.5,1303.5,1292.2,1302.5,87
20101101|2010-09-28 09:30,28,1303.6,1308,1303.5,1307.2,143
20101101|2010-09-28 10:00,28,1306,1307.9,1305.7,1307.9,39
20101101|2010-09-28 10:30,28,1308,1308.2,1306,1306.9,18
20101101|2010-09-28 11:00,28,1306.7,1308.7,1306.4,1308.2,20
20101101|2010-09-28 11:30,28,1307.6,1310.3,1307.6,1309.7,38
20101101|2010-09-28 12:00,28,1309.8,1309.9,1307.3,1307.4,44
20101101|2010-09-28 12:30,28,1307.7,1308.4,1307.7,1308.3,24
20101101|2010-09-28 13:00,28,1307.7,1307.9,1307.6,1307.8,15
20101101|2010-09-28 13:30,28,1308.3,1308.3,1307.7,1307.9,9
20101101|2010-09-28 14:00,28,1308.3,1308.9,1308.3,1308.8,7
20101101|2010-09-28 14:30,28,1309.1,1310.3,1309.1,1309.1,21
20101101|2010-09-28 15:00,28,1309.2,1309.9,1309.1,1309.3,22
20101101|2010-09-28 15:30,28,1310.2,1310.2,1310.1,1310.1,2
20101101|2010-09-28 16:00,28,1310.1,1310.1,1310.1,1310.1,1
20101101|2010-09-28 17:00,29,1310,1310.3,1310,1310,3
20101101|2010-09-28 18:00,29,1310.4,1310.4,1310.4,1310.4,1
20101101|2010-09-28 18:30,29,1309.9,1309.9,1309.9,1309.9,1
20101101|2010-09-28 19:00,29,1309.3,1309.3,1308.6,1309.1,10
20101101|2010-09-28 19:30,29,1309.5,1309.5,1309.5,1309.5,2
20101101|2010-09-28 20:00,29,1309,1309,1309,1309,2
20101101|2010-09-28 20:30,29,1309.7,1309.7,1309.7,1309.7,1
20101101|2010-09-28 21:00,29,1309.8,1310.1,1309.8,1310.1,7
20101101|2010-09-28 21:30,29,1309.6,1309.6,1309.6,1309.6,1
20101101|2010-09-28 22:30,29,1310.1,1310.6,1310.1,1310.6,6
20101101|2010-09-28 23:00,29,1311.3,1311.3,1311.3,1311.3,1
20101101|2010-09-28 23:30,29,1312,1312,1312,1312,2
20101101|2010-09-29 00:00,29,1312,1312,1311.9,1311.9,3
20101101|2010-09-29 00:30,29,1311.9,1311.9,1311.4,1311.4,3
20101101|2010-09-29 01:00,29,1311,1311,1310.6,1310.8,18
20101101|2010-09-29 01:30,29,1310.8,1313.8,1310.8,1313.2,35
20101101|2010-09-29 02:00,29,1312.8,1313.4,1311.8,1311.8,15
20101101|2010-09-29 02:30,29,1311.7,1311.7,1310.8,1310.8,6
20101101|2010-09-29 03:00,29,1310.4,1310.6,1310.1,1310.5,12
20101101|2010-09-29 03:30,29,1310.8,1311.1,1307.3,1307.3,50
20101101|2010-09-29 04:00,29,1307.4,1307.8,1306.4,1306.4,8
20101101|2010-09-29 04:30,29,1306.9,1309.7,1306.9,1308.7,12
20101101|2010-09-29 05:00,29,1308.7,1310.6,1308.7,1310.6,7
20101101|2010-09-29 05:30,29,1311.1,1311.2,1309.7,1309.7,8
20101101|2010-09-29 06:00,29,1309.7,1310.2,1309.7,1310.2,7
20101101|2010-09-29 06:30,29,1312.5,1313.1,1310.6,1310.6,6
20101101|2010-09-29 07:00,29,1310.9,1310.9,1308.6,1309,10
20101101|2010-09-29 07:30,29,1307.3,1308.8,1306.1,1308.7,24
20101101|2010-09-29 08:00,29,1309.3,1309.3,1309,1309,7
20101101|2010-09-29 08:30,29,1308.3,1308.3,1306.1,1306.1,5
20101101|2010-09-29 09:00,29,1306.8,1309.1,1306.8,1308,17
20101101|2010-09-29 09:30,29,1310.5,1311,1310.4,1310.6,12
20101101|2010-09-29 10:00,29,1309.7,1311.5,1309.7,1311.4,55
20101101|2010-09-29 10:30,29,1311.3,1311.8,1311.3,1311.6,17
20101101|2010-09-29 11:00,29,1311.8,1312.5,1311.1,1311.2,28
20101101|2010-09-29 11:30,29,1311,1311.1,1309.1,1311.1,33
20101101|2010-09-29 12:00,29,1309.7,1310.8,1309.4,1309.5,11
20101101|2010-09-29 12:30,29,1310.2,1310.7,1310.2,1310.6,6
20101101|2010-09-29 13:00,29,1310.3,1310.6,1310,1310,3
20101101|2010-09-29 13:30,29,1309.5,1310.9,1309.5,1310,17
20101101|2010-09-29 14:00,29,1310,1310.1,1307.6,1309.9,14
20101101|2010-09-29 14:30,29,1308.9,1310,1307.8,1310,16
20101101|2010-09-29 16:00,29,1310.4,1310.4,1310.4,1310.4,2
20101101|2010-09-29 19:00,30,1309.2,1309.2,1309.2,1309.2,1
20101101|2010-09-29 22:30,30,1308.2,1308.2,1308.2,1308.2,1
20101101|2010-09-30 00:00,30,1308.8,1308.8,1308.8,1308.8,1
20101101|2010-09-30 01:00,30,1308.3,1308.3,1308.3,1308.3,2
20101101|2010-09-30 01:30,30,1310,1310,1310,1310,2
20101101|2010-09-30 02:00,30,1309.6,1310.2,1309.6,1309.8,12
20101101|2010-09-30 02:30,30,1311,1313.3,1311,1313.2,39
20101101|2010-09-30 03:00,30,1312.2,1313.3,1312.2,1312.5,10
20101101|2010-09-30 03:30,30,1312.5,1312.5,1311.8,1312,14
20101101|2010-09-30 04:00,30,1312.8,1312.8,1312.3,1312.3,4
20101101|2010-09-30 04:30,30,1313,1315.5,1313,1314.9,24
20101101|2010-09-30 05:00,30,1315.1,1315.1,1315.1,1315.1,4
20101101|2010-09-30 05:30,30,1315,1315,1314.3,1314.3,9
20101101|2010-09-30 06:00,30,1314.5,1315.4,1313.9,1314.3,14
20101101|2010-09-30 06:30,30,1314.4,1314.4,1313,1313,26
20101101|2010-09-30 07:00,30,1312.9,1314.2,1312.9,1313.5,6
20101101|2010-09-30 07:30,30,1312.6,1316.7,1312.6,1316.2,40
20101101|2010-09-30 08:00,30,1316.2,1316.2,1312.2,1312.4,33
20101101|2010-09-30 08:30,30,1312.5,1313.3,1305,1305.8,98
20101101|2010-09-30 09:00,30,1307.9,1308.2,1305.5,1306.5,30
20101101|2010-09-30 09:30,30,1308.4,1308.4,1305,1305,36
20101101|2010-09-30 10:00,30,1306.6,1306.6,1298.9,1298.9,61
20101101|2010-09-30 10:30,30,1297,1303.7,1296.9,1303,84
20101101|2010-09-30 11:00,30,1301.9,1304.6,1299.8,1304.4,36
20101101|2010-09-30 11:30,30,1304,1307.7,1303.5,1307.7,41
20101101|2010-09-30 12:00,30,1308.1,1308.9,1307.7,1308.9,26
20101101|2010-09-30 12:30,30,1308.5,1308.5,1306.1,1306.2,19
20101101|2010-09-30 13:00,30,1306.5,1306.5,1305,1306.5,8
20101101|2010-09-30 13:30,30,1306.9,1310.1,1306.9,1310,18
20101101|2010-09-30 14:00,30,1309.4,1309.4,1308.7,1309,109
20101101|2010-09-30 14:30,30,1309.4,1309.4,1309.4,1309.4,3
20101101|2010-09-30 15:00,30,1309.1,1309.1,1309.1,1309.1,1
20101101|2010-09-30 15:30,30,1308.5,1308.5,1308.5,1308.5,1
20101101|2010-09-30 17:00,1,1307.4,1307.4,1307.4,1307.4,1
20101101|2010-09-30 19:00,1,1308.1,1308.1,1308.1,1308.1,1
20101101|2010-09-30 19:30,1,1308.6,1308.6,1308.6,1308.6,1
20101101|2010-09-30 21:30,1,1311.1,1311.1,1311.1,1311.1,1
20101101|2010-09-30 22:00,1,1310.9,1310.9,1310.9,1310.9,1
20101101|2010-09-30 23:00,1,1310.2,1310.2,1310.2,1310.2,1
20101101|2010-10-01 00:30,1,1310.2,1310.2,1310.2,1310.2,1
20101101|2010-10-01 01:00,1,1309.5,1309.5,1309.2,1309.2,3
20101101|2010-10-01 01:30,1,1309.3,1309.3,1309.2,1309.2,6
20101101|2010-10-01 02:00,1,1310.3,1313,1310.3,1313,32
20101101|2010-10-01 02:30,1,1312.3,1312.3,1310.7,1311.4,4
20101101|2010-10-01 03:00,1,1311.4,1312.5,1311.4,1312.5,38
20101101|2010-10-01 03:30,1,1313.7,1314.2,1313,1313.2,34
20101101|2010-10-01 04:00,1,1312.8,1314.1,1312.7,1314.1,30
20101101|2010-10-01 04:30,1,1314.6,1318.2,1314,1315.8,45
20101101|2010-10-01 05:00,1,1316,1317.4,1316,1317,20
20101101|2010-10-01 05:30,1,1317.1,1317.4,1315.8,1315.8,53
20101101|2010-10-01 06:00,1,1315.8,1316.3,1315.4,1316,21
20101101|2010-10-01 06:30,1,1315.8,1316.1,1314.8,1315.4,12
20101101|2010-10-01 07:00,1,1316.3,1316.5,1314.9,1316.5,32
20101101|2010-10-01 07:30,1,1318.2,1318.2,1315.8,1317.3,29
20101101|2010-10-01 08:00,1,1316.1,1317.3,1315.4,1317.3,21
20101101|2010-10-01 08:30,1,1318.1,1318.2,1315.6,1316.8,29
20101101|2010-10-01 09:00,1,1315.4,1320.6,1315.3,1319.5,72
20101101|2010-10-01 09:30,1,1319,1319.5,1316.7,1319.5,30
20101101|2010-10-01 10:00,1,1319.4,1320.2,1318.2,1318.7,35
20101101|2010-10-01 10:30,1,1317.4,1318.7,1317.4,1317.8,5
20101101|2010-10-01 11:00,1,1316.1,1316.7,1316.1,1316.7,11
20101101|2010-10-01 11:30,1,1316.2,1316.4,1315.5,1316.1,48
20101101|2010-10-01 12:00,1,1316,1317.5,1316,1317.3,5
20101101|2010-10-01 12:30,1,1316.8,1316.8,1316.2,1316.5,11
20101101|2010-10-01 13:00,1,1316.9,1317,1316.9,1317,2
20101101|2010-10-01 13:30,1,1316.6,1316.6,1316.5,1316.5,2
20101101|2010-10-01 14:00,1,1316.3,1317.4,1316.3,1317.4,5
20101101|2010-10-01 14:30,1,1318.3,1319.6,1318.3,1319.5,26
20101101|2010-10-01 15:00,1,1319,1319,1319,1319,1
20101101|2010-10-03 20:30,4,1317.3,1317.3,1316,1316,4
20101101|2010-10-03 21:00,4,1316.5,1316.7,1316.5,1316.6,3
20101101|2010-10-03 23:00,4,1317.7,1317.7,1317.7,1317.7,8
20101101|2010-10-03 23:30,4,1318.1,1318.1,1318.1,1318.1,2
20101101|2010-10-04 01:00,4,1318.5,1320,1318.5,1320,5
20101101|2010-10-04 01:30,4,1319.9,1319.9,1319.8,1319.8,3
20101101|2010-10-04 02:00,4,1318.8,1318.8,1317.6,1317.6,3
20101101|2010-10-04 02:30,4,1318.1,1318.1,1318.1,1318.1,1
20101101|2010-10-04 03:00,4,1318.4,1318.4,1317.3,1317.3,14
20101101|2010-10-04 03:30,4,1317.1,1317.2,1317,1317.2,5
20101101|2010-10-04 04:00,4,1316.6,1316.6,1316.6,1316.6,1
20101101|2010-10-04 04:30,4,1316.5,1316.5,1312.9,1312.9,17
20101101|2010-10-04 05:00,4,1314.3,1316.8,1314.3,1316.8,10
20101101|2010-10-04 05:30,4,1316.4,1316.9,1315.4,1315.4,42
20101101|2010-10-04 06:00,4,1316.6,1317.6,1316.4,1317.6,3
20101101|2010-10-04 06:30,4,1316.5,1317.2,1316.5,1316.6,3
20101101|2010-10-04 07:00,4,1316.9,1316.9,1314.6,1314.8,13
20101101|2010-10-04 07:30,4,1316,1316,1313.3,1313.3,15
20101101|2010-10-04 08:00,4,1314.5,1316,1314.5,1315.5,13
20101101|2010-10-04 08:30,4,1315.3,1316.2,1315.3,1315.4,12
20101101|2010-10-04 09:00,4,1315.4,1316,1313.9,1314.2,36
20101101|2010-10-04 09:30,4,1313.9,1313.9,1312.7,1313.9,29
20101101|2010-10-04 10:00,4,1314.9,1315.1,1314.1,1314.1,15
20101101|2010-10-04 10:30,4,1316.3,1316.3,1314.7,1316,22
20101101|2010-10-04 11:00,4,1314.8,1314.8,1313.5,1314,10
20101101|2010-10-04 12:00,4,1315,1315.2,1314.6,1315.2,13
20101101|2010-10-04 12:30,4,1315.9,1316,1315.9,1316,2
20101101|2010-10-04 13:30,4,1315.8,1315.8,1315.8,1315.8,2
20101101|2010-10-04 14:00,4,1315.1,1315.1,1315.1,1315.1,1
20101101|2010-10-04 14:30,4,1315.2,1315.2,1314.8,1315.1,7
20101101|2010-10-04 15:00,4,1315,1315,1315,1315,1
20101101|2010-10-04 17:00,5,1313.6,1313.6,1313.6,1313.6,2
20101101|2010-10-04 17:30,5,1312.9,1312.9,1312.9,1312.9,1
20101101|2010-10-04 20:00,5,1314.5,1314.5,1314.5,1314.5,1
20101101|2010-10-04 22:30,5,1314.6,1314.7,1314.5,1314.7,3
20101101|2010-10-04 23:00,5,1314.9,1314.9,1314.9,1314.9,1
20101101|2010-10-04 23:30,5,1315.5,1318.7,1315.5,1318.7,4
20101101|2010-10-05 01:00,5,1317.7,1317.7,1317.7,1317.7,2
20101101|2010-10-05 02:00,5,1318.1,1319.5,1318.1,1319.1,15
20101101|2010-10-05 02:30,5,1322.7,1328.6,1322.7,1327.2,143
20101101|2010-10-05 03:00,5,1327,1327,1325.5,1326,23
20101101|2010-10-05 03:30,5,1326.7,1327.2,1325.7,1325.9,42
20101101|2010-10-05 04:00,5,1325.9,1325.9,1324,1324,12
20101101|2010-10-05 04:30,5,1325.2,1326.9,1325.2,1326.9,7
20101101|2010-10-05 05:00,5,1326.5,1326.5,1326.5,1326.5,3
20101101|2010-10-05 05:30,5,1325.8,1326.2,1325.8,1326,8
20101101|2010-10-05 06:00,5,1326.5,1328.1,1326.5,1327,14
20101101|2010-10-05 06:30,5,1327.5,1327.7,1327.5,1327.5,29
20101101|2010-10-05 07:00,5,1327.4,1329.1,1327.2,1327.7,53
20101101|2010-10-05 07:30,5,1328.9,1331.7,1328.7,1331,67
20101101|2010-10-05 08:00,5,1331.3,1332.8,1330.4,1331.8,26
20101101|2010-10-05 08:30,5,1331.4,1331.6,1330.5,1330.6,18
20101101|2010-10-05 09:00,5,1331.6,1331.9,1329.7,1331.9,59
20101101|2010-10-05 09:30,5,1332,1338.1,1332,1336.6,99
20101101|2010-10-05 10:00,5,1336.8,1340,1336.8,1338,87
20101101|2010-10-05 10:30,5,1338,1340.5,1337.7,1338.3,74
20101101|2010-10-05 11:00,5,1339,1339.3,1337.6,1338.5,30
20101101|2010-10-05 11:30,5,1338.7,1341.5,1338.7,1340.3,100
20101101|2010-10-05 12:00,5,1340.6,1341,1339.2,1339.8,19
20101101|2010-10-05 12:30,5,1339.3,1340.3,1338.6,1340.2,15
20101101|2010-10-05 13:00,5,1340,1340.5,1340,1340.2,7
20101101|2010-10-05 13:30,5,1340.9,1341,1340.4,1340.9,7
20101101|2010-10-05 14:00,5,1340.6,1341.9,1340.6,1341.5,15
20101101|2010-10-05 14:30,5,1341.4,1341.4,1340,1340.2,17
20101101|2010-10-05 15:00,5,1340.6,1340.9,1340.2,1340.5,6
20101101|2010-10-05 17:00,6,1339.9,1340.1,1339.9,1340.1,2
20101101|2010-10-05 17:30,6,1339.9,1339.9,1339.9,1339.9,1
20101101|2010-10-05 18:00,6,1340,1340,1340,1340,1
20101101|2010-10-05 18:30,6,1340.1,1340.2,1339.6,1339.6,3
20101101|2010-10-05 19:00,6,1340.1,1341.8,1340.1,1341.8,2
20101101|2010-10-05 20:00,6,1342.6,1343.6,1342.6,1343.6,5
20101101|2010-10-05 20:30,6,1342.4,1342.6,1342,1342.1,16
20101101|2010-10-05 21:00,6,1341.9,1342.3,1341.9,1342.3,6
20101101|2010-10-05 21:30,6,1342.5,1342.6,1342.4,1342.6,4
20101101|2010-10-05 22:00,6,1343.3,1343.5,1343.3,1343.5,5
20101101|2010-10-05 22:30,6,1343.7,1344,1343.7,1344,6
20101101|2010-10-05 23:00,6,1344.7,1344.7,1344.7,1344.7,1
20101101|2010-10-05 23:30,6,1344.9,1348.5,1344.9,1348.5,30
20101101|2010-10-06 00:00,6,1346.3,1346.3,1346.3,1346.3,1
20101101|2010-10-06 00:30,6,1345.5,1348,1345.1,1348,8
20101101|2010-10-06 01:00,6,1347.2,1347.2,1346.5,1346.5,24
20101101|2010-10-06 01:30,6,1347.1,1347.1,1347.1,1347.1,1
20101101|2010-10-06 02:00,6,1347.8,1349.8,1347.3,1348.4,65
20101101|2010-10-06 02:30,6,1347.8,1348.7,1347.8,1348.2,23
20101101|2010-10-06 03:00,6,1348.4,1348.4,1345.9,1346,31
20101101|2010-10-06 03:30,6,1346.2,1346.9,1346.2,1346.4,9
20101101|2010-10-06 04:00,6,1346.9,1347.2,1346,1346,23
20101101|2010-10-06 04:30,6,1346,1346,1345.5,1345.5,2
20101101|2010-10-06 05:00,6,1346.1,1346.7,1345.5,1346.7,21
20101101|2010-10-06 05:30,6,1345.8,1346.1,1345.7,1346,19
20101101|2010-10-06 06:00,6,1345.9,1345.9,1343.2,1343.7,22
20101101|2010-10-06 06:30,6,1344.8,1347.1,1344.4,1346.8,30
20101101|2010-10-06 07:00,6,1345.8,1347.2,1344,1344,61
20101101|2010-10-06 07:30,6,1343.6,1344.6,1342.6,1344.5,57
20101101|2010-10-06 08:00,6,1346.1,1346.1,1343.3,1344.4,9
20101101|2010-10-06 08:30,6,1345.3,1346,1344.4,1346,6
20101101|2010-10-06 09:00,6,1346.3,1346.9,1345.3,1346,12
20101101|2010-10-06 09:30,6,1346,1347.4,1345.9,1346.7,57
20101101|2010-10-06 10:00,6,1347,1349.1,1347,1348.5,20
20101101|2010-10-06 10:30,6,1347.8,1348.2,1347.6,1348.1,10
20101101|2010-10-06 11:00,6,1348.5,1349.2,1348.1,1348.2,17
20101101|2010-10-06 11:30,6,1348.3,1348.3,1346,1346.4,20
20101101|2010-10-06 12:00,6,1345.9,1346.7,1344.5,1346.7,29
20101101|2010-10-06 12:30,6,1346.5,1346.7,1344.6,1344.6,30
20101101|2010-10-06 13:00,6,1345.3,1345.5,1344.7,1345.5,65
20101101|2010-10-06 13:30,6,1345.9,1347,1345.9,1347,2
20101101|2010-10-06 14:30,6,1348.5,1348.8,1348.2,1348.7,15
20101101|2010-10-06 16:00,6,1349.1,1349.5,1348.9,1348.9,7
20101101|2010-10-06 17:00,7,1348,1348,1347.8,1347.8,5
20101101|2010-10-06 17:30,7,1348,1348,1348,1348,1
20101101|2010-10-06 18:30,7,1346.3,1346.3,1346.2,1346.2,2
20101101|2010-10-06 19:00,7,1345.3,1345.4,1345.3,1345.4,2
20101101|2010-10-06 19:30,7,1346.5,1346.5,1346.5,1346.5,2
20101101|2010-10-06 21:00,7,1346.3,1346.3,1346.3,1346.3,1
20101101|2010-10-06 21:30,7,1347.3,1352.1,1347.3,1351.1,5
20101101|2010-10-06 22:00,7,1352,1352.6,1351.9,1351.9,26
20101101|2010-10-06 22:30,7,1352.7,1356.4,1352.7,1353.6,41
20101101|2010-10-06 23:00,7,1353.6,1353.6,1352,1353,13
20101101|2010-10-07 00:00,7,1353.4,1354.4,1353.2,1354,46
20101101|2010-10-07 00:30,7,1353.9,1354.8,1353.8,1354.8,45
20101101|2010-10-07 01:00,7,1354.8,1355.9,1354.6,1355.4,51
20101101|2010-10-07 01:30,7,1355.6,1357.8,1355.6,1357.4,31
20101101|2010-10-07 02:00,7,1356.7,1357.1,1356.6,1356.9,30
20101101|2010-10-07 02:30,7,1356.9,1358.6,1356.9,1357.4,64
20101101|2010-10-07 03:00,7,1357.1,1364.6,1357.1,1363,146
20101101|2010-10-07 03:30,7,1364,1364,1360.9,1361.1,37
20101101|2010-10-07 04:00,7,1360.5,1361.2,1359.6,1360.3,22
20101101|2010-10-07 04:30,7,1359.6,1360.4,1352,1357.8,94
20101101|2010-10-07 05:00,7,1357.1,1360.8,1357,1357.7,73
20101101|2010-10-07 05:30,7,1357.7,1358,1356,1358,9
20101101|2010-10-07 06:00,7,1357.7,1361.2,1357.7,1361,13
20101101|2010-10-07 06:30,7,1360.2,1360.4,1357.9,1357.9,32
20101101|2010-10-07 07:00,7,1357.2,1357.3,1354,1356.1,18
20101101|2010-10-07 07:30,7,1356.4,1361.1,1354.1,1361.1,41
20101101|2010-10-07 08:00,7,1361.1,1361.1,1354.9,1357.8,48
20101101|2010-10-07 08:30,7,1357,1357,1341.5,1346.4,295
20101101|2010-10-07 09:00,7,1346.6,1348.2,1339.9,1342.6,123
20101101|2010-10-07 09:30,7,1342.4,1343.8,1335.2,1336.1,135
20101101|2010-10-07 10:00,7,1336.1,1336.2,1330.5,1334.3,258
20101101|2010-10-07 10:30,7,1335.2,1336.8,1332.9,1332.9,44
20101101|2010-10-07 11:00,7,1332.6,1335.9,1329.8,1330,42
20101101|2010-10-07 11:30,7,1329.6,1334.4,1325.9,1334.4,118
20101101|2010-10-07 12:00,7,1334.4,1336.1,1333.4,1334.8,46
20101101|2010-10-07 12:30,7,1335.4,1335.5,1332.9,1335.3,64
20101101|2010-10-07 13:00,7,1335.3,1337.4,1335.3,1337,26
20101101|2010-10-07 13:30,7,1337,1337,1335.3,1335.3,22
20101101|2010-10-07 14:00,7,1336.3,1336.8,1334.8,1334.8,14
20101101|2010-10-07 14:30,7,1335,1335,1334.2,1334.4,17
20101101|2010-10-07 15:00,7,1334.8,1336.5,1334.8,1336.5,2
20101101|2010-10-07 15:30,7,1333.9,1333.9,1333.9,1333.9,1
20101101|2010-10-07 17:30,8,1335.2,1337,1335.2,1337,4
20101101|2010-10-07 18:00,8,1334.8,1334.8,1334.8,1334.8,1
20101101|2010-10-07 19:30,8,1333,1333,1333,1333,1
20101101|2010-10-07 20:30,8,1330,1330,1330,1330,6
20101101|2010-10-07 21:00,8,1330.6,1330.6,1330,1330,5
20101101|2010-10-07 21:30,8,1333.8,1333.8,1333.8,1333.8,2
20101101|2010-10-07 22:00,8,1333.8,1333.8,1333.1,1333.1,2
20101101|2010-10-08 00:30,8,1333,1333,1332.4,1332.5,23
20101101|2010-10-08 01:00,8,1332.7,1333,1332.2,1332.3,39
20101101|2010-10-08 01:30,8,1332.3,1332.4,1332.2,1332.4,5
20101101|2010-10-08 02:00,8,1332.7,1335.3,1332.7,1334.2,30
20101101|2010-10-08 02:30,8,1334.6,1334.6,1334.6,1334.6,2
20101101|2010-10-08 03:00,8,1334.4,1334.7,1333.5,1333.5,19
20101101|2010-10-08 03:30,8,1333,1334.7,1332.5,1333.1,22
20101101|2010-10-08 04:00,8,1333.4,1333.4,1331.5,1331.8,27
20101101|2010-10-08 04:30,8,1330.2,1330.7,1329,1330,39
20101101|2010-10-08 05:00,8,1328.9,1328.9,1325.7,1327.6,33
20101101|2010-10-08 05:30,8,1327.5,1327.5,1325.7,1326.5,5
20101101|2010-10-08 06:00,8,1326.8,1330.1,1326.8,1329.8,31
20101101|2010-10-08 06:30,8,1328.5,1330.8,1328.5,1329.1,24
20101101|2010-10-08 07:00,8,1333.7,1335.2,1333.7,1334.9,29
20101101|2010-10-08 07:30,8,1334,1345.7,1334,1335.1,277
20101101|2010-10-08 08:00,8,1333.4,1340,1330.4,1339.4,112
20101101|2010-10-08 08:30,8,1338,1343.4,1335.8,1342.3,70
20101101|2010-10-08 09:00,8,1342.1,1345.3,1340,1340.4,100
20101101|2010-10-08 09:30,8,1341.5,1347.9,1341.5,1347.9,59
20101101|2010-10-08 10:00,8,1348,1350.1,1347,1347.1,53
20101101|2010-10-08 10:30,8,1348.1,1348.1,1345.4,1345.8,15
20101101|2010-10-08 11:00,8,1346.4,1347.7,1345.3,1345.4,36
20101101|2010-10-08 11:30,8,1344.5,1345.8,1344.5,1345.8,5
20101101|2010-10-08 12:00,8,1344.4,1344.7,1342.8,1343.7,5
20101101|2010-10-08 12:30,8,1343.9,1343.9,1342.8,1343,6
20101101|2010-10-08 13:00,8,1342.9,1343.1,1342.9,1343.1,8
20101101|2010-10-08 13:30,8,1344.6,1344.6,1344.6,1344.6,10
20101101|2010-10-08 14:00,8,1345.5,1345.5,1345.5,1345.5,1
20101101|2010-10-08 14:30,8,1346.3,1347.4,1346.3,1347.4,3
20101101|2010-10-10 17:00,11,1349.1,1353.2,1349.1,1353,12
20101101|2010-10-10 17:30,11,1353.1,1353.3,1352.8,1352.8,5
20101101|2010-10-10 18:00,11,1353.5,1354.5,1353.2,1354.2,16
20101101|2010-10-10 18:30,11,1354.5,1355.3,1354.5,1355.3,5
20101101|2010-10-10 19:00,11,1353.8,1353.8,1351,1351.5,6
20101101|2010-10-10 19:30,11,1350,1350,1350,1350,1
20101101|2010-10-10 20:30,11,1352.4,1352.4,1352.4,1352.4,1
20101101|2010-10-10 21:00,11,1353.3,1353.8,1353.3,1353.8,11
20101101|2010-10-10 22:00,11,1353.2,1353.7,1353.2,1353.5,51
20101101|2010-10-10 22:30,11,1353.4,1353.4,1353.4,1353.4,1
20101101|2010-10-10 23:30,11,1352.2,1352.9,1352.2,1352.9,6
20101101|2010-10-11 00:00,11,1352.7,1352.7,1352.2,1352.2,2
20101101|2010-10-11 00:30,11,1352.8,1352.8,1352.8,1352.8,2
20101101|2010-10-11 01:00,11,1353.6,1353.6,1353.6,1353.6,4
20101101|2010-10-11 01:30,11,1351.4,1351.8,1351.2,1351.5,13
20101101|2010-10-11 02:00,11,1351.5,1351.5,1348.7,1348.7,21
20101101|2010-10-11 02:30,11,1348.4,1348.4,1346.9,1347.4,9
20101101|2010-10-11 03:00,11,1348.9,1350.1,1348.9,1349.3,5
20101101|2010-10-11 03:30,11,1348.7,1349.4,1348.7,1349.4,11
20101101|2010-10-11 04:00,11,1348.3,1348.3,1347.8,1347.8,2
20101101|2010-10-11 04:30,11,1348.1,1349.1,1348.1,1348.2,5
20101101|2010-10-11 05:00,11,1347.9,1348.5,1347.9,1348.4,8
20101101|2010-10-11 05:30,11,1348.4,1348.7,1348.2,1348.2,16
20101101|2010-10-11 06:00,11,1348.9,1348.9,1347.9,1348.1,8
20101101|2010-10-11 06:30,11,1348,1348.2,1347.6,1348.2,3
20101101|2010-10-11 07:00,11,1348.4,1348.4,1342,1342,36
20101101|2010-10-11 07:30,11,1341.5,1342.2,1341.5,1341.7,15
20101101|2010-10-11 08:00,11,1342.8,1344.6,1342.3,1342.4,28
20101101|2010-10-11 08:30,11,1344,1346.4,1341.6,1346,40
20101101|2010-10-11 09:00,11,1347.2,1351.8,1347.2,1350.5,67
20101101|2010-10-11 09:30,11,1350.2,1350.3,1344.4,1345.6,77
20101101|2010-10-11 10:00,11,1348.3,1348.7,1347.4,1348.7,71
20101101|2010-10-11 10:30,11,1349.4,1349.5,1347.9,1349.1,17
20101101|2010-10-11 11:00,11,1348,1352.5,1348,1351.2,29
20101101|2010-10-11 11:30,11,1351.5,1353.2,1351.4,1353.2,12
20101101|2010-10-11 12:00,11,1353.1,1353.9,1353.1,1353.1,39
20101101|2010-10-11 12:30,11,1353.8,1353.8,1353,1353,9
20101101|2010-10-11 13:00,11,1351.8,1352,1351.8,1352,6
20101101|2010-10-11 13:30,11,1352.7,1353,1352.7,1353,2
20101101|2010-10-11 14:00,11,1354.1,1354.3,1351.4,1351.4,7
20101101|2010-10-11 14:30,11,1352,1353.8,1350.8,1353.8,17
20101101|2010-10-11 15:00,11,1353.7,1353.7,1353.5,1353.5,3
20101101|2010-10-11 17:00,12,1354.8,1354.8,1354.8,1354.8,1
20101101|2010-10-11 18:30,12,1353.1,1353.1,1353.1,1353.1,2
20101101|2010-10-11 19:00,12,1351.3,1351.3,1351.3,1351.3,1
20101101|2010-10-11 19:30,12,1351.6,1351.7,1350.7,1350.7,26
20101101|2010-10-11 20:00,12,1349.6,1350,1349.6,1350,2
20101101|2010-10-11 20:30,12,1348.5,1348.5,1348.5,1348.5,1
20101101|2010-10-11 21:00,12,1348.4,1348.4,1348.4,1348.4,4
20101101|2010-10-11 22:00,12,1351,1351,1351,1351,1
20101101|2010-10-11 23:30,12,1348.8,1348.8,1348.8,1348.8,1
20101101|2010-10-12 00:00,12,1349.3,1349.3,1349.3,1349.3,3
20101101|2010-10-12 01:00,12,1345.8,1346.6,1344.7,1344.7,8
20101101|2010-10-12 01:30,12,1345.3,1346.9,1345.3,1346.3,10
20101101|2010-10-12 02:00,12,1348.2,1348.5,1347.3,1347.4,14
20101101|2010-10-12 02:30,12,1346.9,1346.9,1346.8,1346.8,5
20101101|2010-10-12 03:00,12,1345.7,1345.7,1342.9,1343.8,21
20101101|2010-10-12 03:30,12,1344,1344.1,1340.7,1341.4,47
20101101|2010-10-12 04:00,12,1342.3,1344,1342.3,1344,18
20101101|2010-10-12 04:30,12,1344.8,1344.8,1344.7,1344.7,6
20101101|2010-10-12 05:00,12,1343.5,1343.5,1341.9,1343.3,28
20101101|2010-10-12 05:30,12,1343.9,1344.8,1343.8,1344.4,20
20101101|2010-10-12 06:00,12,1344.6,1344.6,1344.6,1344.6,10
20101101|2010-10-12 06:30,12,1346.5,1348.9,1346.2,1348,19
20101101|2010-10-12 07:00,12,1348,1348.9,1346.1,1346.1,19
20101101|2010-10-12 07:30,12,1348.8,1352.5,1348.8,1350.5,28
20101101|2010-10-12 08:00,12,1350,1351.7,1350,1350.8,36
20101101|2010-10-12 08:30,12,1350.6,1350.6,1345,1347.7,80
20101101|2010-10-12 09:00,12,1346.9,1348.7,1346.9,1348,37
20101101|2010-10-12 09:30,12,1346,1348.6,1346,1348.3,12
20101101|2010-10-12 10:00,12,1349,1349,1346.8,1347.1,14
20101101|2010-10-12 10:30,12,1346.3,1348.6,1345.7,1346.2,14
20101101|2010-10-12 11:00,12,1348.8,1348.8,1347.3,1347.3,6
20101101|2010-10-12 12:00,12,1345.9,1345.9,1345.9,1345.9,1
20101101|2010-10-12 12:30,12,1346.6,1347.5,1346.6,1347.4,4
20101101|2010-10-12 13:00,12,1346.6,1352.1,1346.6,1350.7,57
20101101|2010-10-12 13:30,12,1350.9,1350.9,1349,1349.2,4
20101101|2010-10-12 14:00,12,1349.9,1350.3,1349.9,1350.3,4
20101101|2010-10-12 14:30,12,1352.8,1352.8,1350,1350.5,13
20101101|2010-10-12 15:00,12,1350.1,1350.1,1350.1,1350.1,1
20101101|2010-10-12 20:30,13,1354.1,1354.1,1354.1,1354.1,5
20101101|2010-10-12 23:30,13,1356.7,1356.7,1356.7,1356.7,3
20101101|2010-10-13 00:00,13,1356.4,1356.4,1356.4,1356.4,1
20101101|2010-10-13 01:00,13,1355.3,1356.4,1355.3,1356.4,17
20101101|2010-10-13 01:30,13,1355.9,1356,1355.6,1355.6,14
20101101|2010-10-13 02:00,13,1356.1,1357.2,1356.1,1357.2,11
20101101|2010-10-13 02:30,13,1356.9,1359.4,1356.9,1359,18
20101101|2010-10-13 03:00,13,1359.1,1359.8,1357.7,1357.7,13
20101101|2010-10-13 03:30,13,1358.2,1358.3,1357.9,1358.3,7
20101101|2010-10-13 04:00,13,1358.1,1359,1358.1,1358.6,36
20101101|2010-10-13 04:30,13,1359.7,1360.9,1359.1,1360.9,10
20101101|2010-10-13 05:00,13,1360.3,1360.3,1358.8,1358.8,23
20101101|2010-10-13 05:30,13,1358,1358,1357.5,1357.5,6
20101101|2010-10-13 06:00,13,1357.9,1358.3,1356.7,1358.3,32
20101101|2010-10-13 06:30,13,1358.2,1359.7,1358,1358,11
20101101|2010-10-13 07:00,13,1357.7,1360,1356.6,1359.3,50
20101101|2010-10-13 07:30,13,1360.4,1360.4,1356.8,1357.7,31
20101101|2010-10-13 08:00,13,1356.9,1358.9,1356.5,1358.9,16
20101101|2010-10-13 08:30,13,1358.7,1361.3,1357.7,1360.5,149
20101101|2010-10-13 09:00,13,1360.5,1369.1,1360.5,1368.5,178
20101101|2010-10-13 09:30,13,1367.9,1374.3,1367,1372.4,124
20101101|2010-10-13 10:00,13,1371.9,1372.7,1370.8,1371.4,62
20101101|2010-10-13 10:30,13,1371.2,1371.2,1368.7,1370.5,36
20101101|2010-10-13 11:00,13,1371.9,1372.1,1371,1372,17
20101101|2010-10-13 11:30,13,1371.9,1371.9,1369.5,1370.7,15
20101101|2010-10-13 12:00,13,1371,1371,1370.1,1370.1,10
20101101|2010-10-13 12:30,13,1370.1,1371.5,1370.1,1371.1,6
20101101|2010-10-13 13:00,13,1371.2,1372.3,1371.2,1371.2,9
20101101|2010-10-13 14:00,13,1370.6,1370.9,1370.1,1370.9,8
20101101|2010-10-13 14:30,13,1371.5,1372.3,1371.1,1372.1,8
20101101|2010-10-13 15:00,13,1372.2,1372.5,1372.2,1372.5,18
20101101|2010-10-13 15:30,13,1371.8,1371.8,1371.8,1371.8,1
20101101|2010-10-13 17:30,14,1373,1373,1372.7,1372.7,2
20101101|2010-10-13 18:00,14,1372.8,1373.5,1372.8,1373.5,5
20101101|2010-10-13 18:30,14,1373.6,1373.7,1373.4,1373.4,5
20101101|2010-10-13 19:00,14,1376,1376.5,1375.5,1376.5,7
20101101|2010-10-13 19:30,14,1375.4,1375.8,1375.4,1375.7,4
20101101|2010-10-13 20:00,14,1376.3,1376.3,1376.3,1376.3,1
20101101|2010-10-13 20:30,14,1376.5,1376.5,1376.5,1376.5,2
20101101|2010-10-13 21:00,14,1377.7,1377.7,1377.7,1377.7,1
20101101|2010-10-13 21:30,14,1377.8,1377.8,1377.1,1377.2,8
20101101|2010-10-13 23:30,14,1377.8,1380.2,1377.8,1380.2,10
20101101|2010-10-14 00:00,14,1379.7,1379.7,1379.7,1379.7,1
20101101|2010-10-14 01:00,14,1379.6,1380,1379.6,1380,3
20101101|2010-10-14 01:30,14,1380.7,1385.5,1379.6,1385,37
20101101|2010-10-14 02:00,14,1384.5,1386.8,1383,1383.4,44
20101101|2010-10-14 02:30,14,1383.8,1387,1382.9,1384,83
20101101|2010-10-14 03:00,14,1384.1,1384.1,1382,1382.8,7
20101101|2010-10-14 03:30,14,1383,1383,1381.7,1381.7,3
20101101|2010-10-14 04:00,14,1381.7,1383.7,1381.3,1383,27
20101101|2010-10-14 04:30,14,1383,1383,1380.4,1380.4,61
20101101|2010-10-14 05:00,14,1377.9,1379.3,1377.2,1379.3,26
20101101|2010-10-14 05:30,14,1378.3,1382,1377.3,1382,52
20101101|2010-10-14 06:00,14,1382.5,1382.5,1380.3,1380.3,16
20101101|2010-10-14 06:30,14,1381,1382.2,1381,1382.2,10
20101101|2010-10-14 07:00,14,1379.9,1380,1377.8,1377.8,10
20101101|2010-10-14 07:30,14,1379,1379.1,1375.1,1375.8,81
20101101|2010-10-14 08:00,14,1376.4,1376.5,1371.2,1372,32
20101101|2010-10-14 08:30,14,1372.9,1375.4,1371.6,1372.9,43
20101101|2010-10-14 09:00,14,1373.3,1377.2,1372.4,1376.8,28
20101101|2010-10-14 09:30,14,1377.5,1378.5,1377.5,1378.3,38
20101101|2010-10-14 10:00,14,1376.5,1376.5,1373.4,1373.7,14
20101101|2010-10-14 10:30,14,1371.6,1375.8,1370.8,1375.8,24
20101101|2010-10-14 11:00,14,1375.9,1375.9,1372.6,1372.6,8
20101101|2010-10-14 11:30,14,1373.7,1374.5,1373.3,1373.8,16
20101101|2010-10-14 12:00,14,1374.8,1376.9,1372.4,1376.9,32
20101101|2010-10-14 12:30,14,1376.7,1378,1376.7,1377.7,6
20101101|2010-10-14 13:00,14,1377.7,1379.1,1376.7,1376.7,7
20101101|2010-10-14 13:30,14,1377.7,1377.8,1377.3,1377.3,4
20101101|2010-10-14 14:00,14,1376.6,1378,1376.6,1378,7
20101101|2010-10-14 14:30,14,1380.1,1380.1,1379.3,1380.1,10
20101101|2010-10-14 15:00,14,1379.5,1380.8,1379.5,1380.8,10
20101101|2010-10-14 17:30,15,1382.5,1382.6,1382.5,1382.6,2
20101101|2010-10-14 18:30,15,1380,1380,1379.5,1379.5,2
20101101|2010-10-14 19:30,15,1377,1377.1,1377,1377.1,3
20101101|2010-10-14 20:00,15,1378.7,1378.7,1378.4,1378.4,2
20101101|2010-10-14 20:30,15,1379.9,1379.9,1379.3,1379.5,3
20101101|2010-10-14 21:00,15,1379.1,1379.1,1379.1,1379.1,1
20101101|2010-10-14 23:00,15,1381.7,1381.7,1381.7,1381.7,1
20101101|2010-10-15 00:30,15,1380,1380,1380,1380,1
20101101|2010-10-15 01:00,15,1380.9,1380.9,1380.4,1380.4,12
20101101|2010-10-15 01:30,15,1380.2,1380.5,1380.2,1380.4,6
20101101|2010-10-15 02:00,15,1381.2,1381.6,1378.5,1378.5,22
20101101|2010-10-15 02:30,15,1378.9,1379.4,1378.2,1378.5,16
20101101|2010-10-15 03:00,15,1379.2,1379.9,1379.2,1379.9,6
20101101|2010-10-15 03:30,15,1377.6,1378.4,1377.6,1378.4,3
20101101|2010-10-15 04:00,15,1377.9,1377.9,1377.9,1377.9,1
20101101|2010-10-15 04:30,15,1377.2,1377.3,1376.1,1377.3,4
20101101|2010-10-15 05:00,15,1378.9,1379,1378.9,1378.9,6
20101101|2010-10-15 05:30,15,1378.2,1378.5,1377.6,1377.6,3
20101101|2010-10-15 06:00,15,1377.3,1378.4,1377.3,1377.6,5
20101101|2010-10-15 06:30,15,1377.4,1377.7,1376.7,1377.5,14
20101101|2010-10-15 07:00,15,1377.8,1383.7,1376.8,1382.2,116
20101101|2010-10-15 07:30,15,1383.4,1383.4,1368.3,1371.1,133
20101101|2010-10-15 08:00,15,1371.2,1374.1,1366.7,1373.6,88
20101101|2010-10-15 08:30,15,1374.1,1374.1,1367.6,1368,51
20101101|2010-10-15 09:00,15,1367.4,1370.7,1362.7,1366.6,74
20101101|2010-10-15 09:30,15,1365.6,1369.5,1365.2,1369.2,34
20101101|2010-10-15 10:00,15,1369.7,1374.2,1369.7,1372.3,25
20101101|2010-10-15 10:30,15,1374.9,1376.3,1371.5,1371.5,21
20101101|2010-10-15 11:00,15,1371.6,1372.7,1367.1,1370.5,38
20101101|2010-10-15 11:30,15,1370.8,1371.4,1370.8,1370.9,8
20101101|2010-10-15 12:00,15,1371.6,1372.7,1371.5,1372.4,12
20101101|2010-10-15 12:30,15,1371.3,1371.4,1366.9,1366.9,33
20101101|2010-10-15 13:00,15,1365.9,1366.4,1365.1,1366.4,6
20101101|2010-10-15 13:30,15,1366.3,1367.9,1365.2,1365.2,3
20101101|2010-10-15 14:00,15,1364.8,1365.9,1364.2,1365.9,3
20101101|2010-10-15 14:30,15,1368.6,1369.6,1368.6,1369,13
20101101|2010-10-15 15:00,15,1368.6,1368.6,1368.6,1368.6,5
20101101|2010-10-15 15:30,15,1369.3,1369.3,1367.5,1367.5,2
20101101|2010-10-17 17:00,18,1374.4,1374.4,1367.5,1367.5,2
20101101|2010-10-17 19:00,18,1364.5,1364.5,1358,1358.2,8
20101101|2010-10-17 20:00,18,1360.1,1360.1,1360.1,1360.1,1
20101101|2010-10-17 20:30,18,1359.4,1359.4,1359.4,1359.4,2
20101101|2010-10-17 22:00,18,1358.4,1358.4,1358.2,1358.2,2
20101101|2010-10-18 00:30,18,1361.3,1361.3,1361.3,1361.3,1
20101101|2010-10-18 01:00,18,1360.8,1360.8,1360.4,1360.4,6
20101101|2010-10-18 01:30,18,1363.2,1363.2,1362.7,1362.7,2
20101101|2010-10-18 02:00,18,1362.5,1362.6,1358,1358.6,30
20101101|2010-10-18 02:30,18,1359.8,1359.8,1358.8,1358.8,3
20101101|2010-10-18 03:00,18,1353.9,1355.6,1353.2,1355.6,27
20101101|2010-10-18 03:30,18,1356.5,1359.4,1356.5,1359.4,50
20101101|2010-10-18 04:00,18,1358,1360.7,1358,1360.7,17
20101101|2010-10-18 04:30,18,1358.8,1361.7,1358.8,1361.7,20
20101101|2010-10-18 05:00,18,1361.6,1362.7,1361.4,1361.5,33
20101101|2010-10-18 05:30,18,1362,1362,1361.7,1361.7,2
20101101|2010-10-18 06:00,18,1358.9,1359.4,1358.8,1359.4,6
20101101|2010-10-18 06:30,18,1359.4,1359.4,1359,1359,2
20101101|2010-10-18 07:00,18,1360.5,1364.4,1360.5,1362.8,59
20101101|2010-10-18 07:30,18,1363.2,1363.2,1362.5,1362.5,4
20101101|2010-10-18 08:00,18,1365.8,1366.8,1364,1365.8,26
20101101|2010-10-18 08:30,18,1364.6,1367.8,1363.3,1367.1,12
20101101|2010-10-18 09:00,18,1366.7,1368,1366.7,1368,5
20101101|2010-10-18 09:30,18,1368.9,1370.1,1368.1,1368.1,17
20101101|2010-10-18 10:00,18,1371.5,1371.5,1371.5,1371.5,1
20101101|2010-10-18 10:30,18,1369.4,1369.4,1369.4,1369.4,1
20101101|2010-10-18 11:00,18,1371.5,1371.6,1371.5,1371.5,3
20101101|2010-10-18 12:00,18,1371.1,1371.1,1371,1371,3
20101101|2010-10-18 12:30,18,1371.1,1371.1,1371.1,1371.1,1
20101101|2010-10-18 13:00,18,1371.5,1371.5,1371.4,1371.4,4
20101101|2010-10-18 13:30,18,1372,1372,1371.8,1371.8,2
20101101|2010-10-18 14:00,18,1371.7,1371.7,1371.7,1371.7,1
20101101|2010-10-18 14:30,18,1374,1374,1374,1374,25
20101101|2010-10-18 15:30,18,1371.8,1371.8,1369,1369,4
20101101|2010-10-18 16:00,18,1369.6,1369.6,1369.6,1369.6,1
20101101|2010-10-18 18:30,19,1368.1,1368.1,1368.1,1368.1,1
20101101|2010-10-18 19:30,19,1370.4,1370.4,1368.9,1368.9,4
20101101|2010-10-18 20:00,19,1368.1,1368.4,1368,1368.4,3
20101101|2010-10-18 20:30,19,1368.2,1368.2,1368.2,1368.2,10
20101101|2010-10-18 21:00,19,1368,1368,1368,1368,1
20101101|2010-10-18 21:30,19,1369.4,1369.4,1369.4,1369.4,1
20101101|2010-10-19 00:30,19,1365,1365.3,1364.6,1365.2,4
20101101|2010-10-19 01:30,19,1367.2,1367.2,1367.2,1367.2,1
20101101|2010-10-19 02:00,19,1365,1365,1365,1365,2
20101101|2010-10-19 03:00,19,1368.6,1368.6,1368.4,1368.4,2
20101101|2010-10-19 04:00,19,1369.4,1370.6,1369.3,1369.3,41
20101101|2010-10-19 04:30,19,1367.1,1367.1,1367.1,1367.1,1
20101101|2010-10-19 05:00,19,1367.5,1367.5,1367,1367,2
20101101|2010-10-19 06:00,19,1363.2,1364,1358.9,1359.1,10
20101101|2010-10-19 06:30,19,1357.2,1357.2,1352.9,1355.3,13
20101101|2010-10-19 07:00,19,1357,1357.3,1354.5,1357.3,5
20101101|2010-10-19 07:30,19,1352,1352,1342.5,1343.7,67
20101101|2010-10-19 08:00,19,1343.1,1343.2,1333.3,1334.1,210
20101101|2010-10-19 08:30,19,1333.6,1341,1333,1338.4,177
20101101|2010-10-19 09:00,19,1338.4,1343.3,1337.8,1343.2,97
20101101|2010-10-19 09:30,19,1341.8,1343.4,1339.1,1343.4,57
20101101|2010-10-19 10:00,19,1339.7,1340.4,1338.7,1340,61
20101101|2010-10-19 10:30,19,1340.4,1344.1,1340.1,1344.1,100
20101101|2010-10-19 11:00,19,1343.3,1343.3,1343.1,1343.1,3
20101101|2010-10-19 11:30,19,1342.2,1342.2,1340,1340.4,82
20101101|2010-10-19 12:00,19,1340.7,1340.7,1336,1336.7,32
20101101|2010-10-19 12:30,19,1334.9,1335.5,1333.9,1335,19
20101101|2010-10-19 13:00,19,1333.1,1333.2,1328.2,1330.7,21
20101101|2010-10-19 14:00,19,1330.2,1332.1,1330.2,1330.7,4
20101101|2010-10-19 14:30,19,1329.9,1332.2,1329.9,1332.2,13
20101101|2010-10-19 15:00,19,1332.8,1333.6,1332.8,1333.6,5
20101101|2010-10-19 15:30,19,1332.2,1332.2,1332.1,1332.1,5
20101101|2010-10-19 16:00,19,1335,1335,1335,1335,5
20101101|2010-10-19 17:00,20,1332,1332.2,1332,1332,18
20101101|2010-10-19 17:30,20,1333.1,1333.8,1333.1,1333.8,3
20101101|2010-10-19 18:00,20,1330.8,1330.8,1330.8,1330.8,1
20101101|2010-10-19 18:30,20,1331.7,1333.4,1331.4,1333.4,3
20101101|2010-10-19 19:00,20,1334,1334.6,1334,1334.2,3
20101101|2010-10-19 19:30,20,1336.1,1336.1,1336.1,1336.1,6
20101101|2010-10-19 20:00,20,1336.2,1336.2,1336.2,1336.2,2
20101101|2010-10-19 20:30,20,1336,1336,1336,1336,2
20101101|2010-10-19 21:00,20,1335.6,1335.6,1335.6,1335.6,2
20101101|2010-10-19 21:30,20,1336.6,1336.6,1336.6,1336.6,2
20101101|2010-10-19 23:00,20,1338.5,1339.9,1338.5,1339.8,7
20101101|2010-10-19 23:30,20,1340.6,1341.1,1340.6,1341.1,2
20101101|2010-10-20 00:00,20,1339.1,1339.1,1339.1,1339.1,1
20101101|2010-10-20 00:30,20,1338.5,1338.5,1338.1,1338.1,2
20101101|2010-10-20 01:00,20,1338.6,1338.6,1338.6,1338.6,1
20101101|2010-10-20 01:30,20,1338.5,1338.5,1338.5,1338.5,1
20101101|2010-10-20 02:00,20,1338.5,1338.5,1338.5,1338.5,1
20101101|2010-10-20 02:30,20,1339.1,1340,1339.1,1340,2
20101101|2010-10-20 03:30,20,1340.2,1340.2,1340.1,1340.1,2
20101101|2010-10-20 04:30,20,1341.3,1341.3,1341.3,1341.3,5
20101101|2010-10-20 06:00,20,1342,1342.2,1341.4,1341.6,20
20101101|2010-10-20 07:00,20,1341,1341,1341,1341,5
20101101|2010-10-20 07:30,20,1336.7,1337.3,1336.4,1336.4,6
20101101|2010-10-20 08:00,20,1336.3,1336.3,1332.6,1332.6,4
20101101|2010-10-20 08:30,20,1335,1341,1335,1339.6,11
20101101|2010-10-20 09:00,20,1339.5,1339.5,1336.4,1338.2,12
20101101|2010-10-20 09:30,20,1338.7,1344,1338.7,1341.7,19
20101101|2010-10-20 10:00,20,1343.9,1345.9,1342.9,1345.9,9
20101101|2010-10-20 10:30,20,1343.9,1343.9,1342.1,1342.6,9
20101101|2010-10-20 11:00,20,1342,1344.7,1342,1344.7,8
20101101|2010-10-20 11:30,20,1343.3,1345,1343.3,1345,2
20101101|2010-10-20 12:00,20,1346.1,1346.2,1343.7,1343.7,20
20101101|2010-10-20 12:30,20,1344,1344,1344,1344,2
20101101|2010-10-20 13:00,20,1342.5,1343.3,1342.5,1343.3,4
20101101|2010-10-20 13:30,20,1345.1,1345.1,1345.1,1345.1,1
20101101|2010-10-20 14:30,20,1344.9,1344.9,1344,1344,6
20101101|2010-10-20 15:30,20,1345.5,1345.5,1345.5,1345.5,1
20101101|2010-10-20 16:00,20,1346.4,1346.5,1346.4,1346.5,2
20101101|2010-10-20 18:00,21,1347.5,1347.5,1347.5,1347.5,1
20101101|2010-10-20 19:00,21,1346.5,1346.5,1346,1346,2
20101101|2010-10-20 21:00,21,1344.7,1344.7,1344.7,1344.7,1
20101101|2010-10-20 23:00,21,1341.9,1341.9,1341.9,1341.9,1
20101101|2010-10-21 01:30,21,1343.6,1343.6,1342.5,1342.5,2
20101101|2010-10-21 02:30,21,1343.1,1343.8,1343.1,1343.8,2
20101101|2010-10-21 03:00,21,1344.1,1346.8,1344.1,1346.8,5
20101101|2010-10-21 03:30,21,1347.6,1347.6,1347.6,1347.6,1
20101101|2010-10-21 04:30,21,1344.9,1344.9,1344.9,1344.9,3
20101101|2010-10-21 06:30,21,1346.5,1346.5,1346.5,1346.5,1
20101101|2010-10-21 07:00,21,1343.5,1343.8,1343.5,1343.8,2
20101101|2010-10-21 07:30,21,1344.8,1344.8,1337.6,1339.7,6
20101101|2010-10-21 08:00,21,1337.7,1342.3,1337.2,1342.3,7
20101101|2010-10-21 08:30,21,1344.2,1346,1344.2,1345.4,15
20101101|2010-10-21 09:00,21,1344.3,1344.3,1344.3,1344.3,1
20101101|2010-10-21 09:30,21,1344.3,1344.4,1344.3,1344.4,2
20101101|2010-10-21 10:00,21,1341.5,1341.5,1341.5,1341.5,1
20101101|2010-10-21 10:30,21,1335.4,1335.4,1329.4,1329.4,15
20101101|2010-10-21 11:00,21,1331.2,1331.2,1329,1329.7,10
20101101|2010-10-21 11:30,21,1329.5,1329.5,1320,1321.9,105
20101101|2010-10-21 12:00,21,1323.6,1324.8,1322,1324.7,10
20101101|2010-10-21 12:30,21,1322.5,1322.5,1318,1319,24
20101101|2010-10-21 13:00,21,1319.8,1319.8,1319.8,1319.8,2
20101101|2010-10-21 13:30,21,1323.3,1323.9,1323.3,1323.7,9
20101101|2010-10-21 14:00,21,1324,1324,1322.1,1324,7
20101101|2010-10-21 14:30,21,1323,1323,1322.9,1322.9,4
20101101|2010-10-21 15:00,21,1324.5,1325.5,1324.5,1325,13
20101101|2010-10-21 15:30,21,1325.1,1325.1,1325.1,1325.1,5
20101101|2010-10-21 17:30,22,1322.4,1322.4,1322.4,1322.4,1
20101101|2010-10-22 00:00,22,1327.5,1327.5,1327.5,1327.5,11
20101101|2010-10-22 01:00,22,1327.5,1327.5,1327.5,1327.5,2
20101101|2010-10-22 01:30,22,1327.6,1327.6,1327.6,1327.6,1
20101101|2010-10-22 02:00,22,1324,1324,1320.6,1320.6,4
20101101|2010-10-22 02:30,22,1320.5,1320.5,1316.1,1317.7,31
20101101|2010-10-22 03:00,22,1319.4,1319.4,1317.4,1317.6,3
20101101|2010-10-22 03:30,22,1318.5,1318.5,1316.3,1316.3,4
20101101|2010-10-22 04:00,22,1320,1320,1320,1320,5
20101101|2010-10-22 05:30,22,1319.5,1319.5,1319.5,1319.5,10
20101101|2010-10-22 06:30,22,1320.5,1323.5,1320.5,1323.1,20
20101101|2010-10-22 07:00,22,1322.6,1322.6,1317,1318.2,16
20101101|2010-10-22 07:30,22,1322,1326.2,1322,1325.5,15
20101101|2010-10-22 08:00,22,1326.4,1326.6,1325,1325,5
20101101|2010-10-22 08:30,22,1325.5,1326.7,1323.5,1323.5,6
20101101|2010-10-22 09:00,22,1322.4,1323.4,1322,1322,9
20101101|2010-10-22 10:00,22,1322.1,1322.1,1322.1,1322.1,2
20101101|2010-10-22 10:30,22,1322.7,1323.2,1322.7,1323.2,2
20101101|2010-10-22 11:00,22,1325,1325,1324.3,1324.3,3
20101101|2010-10-24 17:00,25,1333.3,1335.6,1333.3,1335.6,9
20101101|2010-10-24 17:30,25,1332.7,1332.7,1332.7,1332.7,2
20101101|2010-10-24 18:00,25,1332.2,1332.2,1332.2,1332.2,1
20101101|2010-10-24 18:30,25,1332.7,1332.7,1332.7,1332.7,1
20101101|2010-10-24 19:00,25,1334.5,1334.5,1334.5,1334.5,1
20101101|2010-10-24 19:30,25,1336.9,1336.9,1336.9,1336.9,1
20101101|2010-10-24 20:30,25,1337.8,1337.8,1337.8,1337.8,1
20101101|2010-10-24 21:00,25,1338.9,1338.9,1338.9,1338.9,1
20101101|2010-10-24 23:00,25,1338.7,1338.9,1338.6,1338.9,17
20101101|2010-10-24 23:30,25,1338.9,1338.9,1338.9,1338.9,1
20101101|2010-10-25 00:00,25,1339.4,1339.7,1339.4,1339.7,20
20101101|2010-10-25 00:30,25,1339.9,1342.4,1339.9,1342.4,10
20101101|2010-10-25 01:00,25,1342.7,1343.8,1342.7,1343.8,8
20101101|2010-10-25 01:30,25,1346,1346.7,1344.3,1346.7,8
20101101|2010-10-25 02:00,25,1348.1,1348.1,1345.5,1345.5,10
20101101|2010-10-25 02:30,25,1344.6,1344.6,1344.6,1344.6,2
20101101|2010-10-25 04:00,25,1345,1345,1344.8,1344.8,2
20101101|2010-10-25 05:00,25,1344.9,1344.9,1344.9,1344.9,1
20101101|2010-10-25 06:00,25,1342.2,1342.2,1342.2,1342.2,1
20101101|2010-10-25 06:30,25,1343,1344.3,1343,1344.3,11
20101101|2010-10-25 07:00,25,1344.3,1344.5,1344.3,1344.5,4
20101101|2010-10-25 07:30,25,1344.7,1344.7,1344.7,1344.7,1
20101101|2010-10-25 08:00,25,1344.2,1344.2,1344.2,1344.2,1
20101101|2010-10-25 08:30,25,1339.3,1339.4,1339.1,1339.4,11
20101101|2010-10-25 09:00,25,1339.3,1339.3,1337,1338,6
20101101|2010-10-25 09:30,25,1336.2,1336.8,1334.6,1336.8,9
20101101|2010-10-25 10:00,25,1336,1336,1334.5,1334.5,14
20101101|2010-10-25 10:30,25,1338.8,1338.8,1337.5,1337.5,3
20101101|2010-10-25 11:00,25,1335.7,1335.8,1335.7,1335.8,2
20101101|2010-10-25 12:00,25,1336.7,1338.5,1336.7,1338.5,10
20101101|2010-10-25 13:00,25,1341,1341,1341,1341,1
20101101|2010-10-25 15:30,25,1339.4,1339.4,1339.4,1339.4,2
20101101|2010-10-25 21:00,26,1341,1341,1339,1339,2
20101101|2010-10-25 23:30,26,1339.1,1339.1,1339,1339,2
20101101|2010-10-26 00:00,26,1339.7,1339.8,1339.7,1339.8,2
20101101|2010-10-26 00:30,26,1339.9,1339.9,1339.9,1339.9,4
20101101|2010-10-26 02:00,26,1338.2,1338.2,1338.2,1338.2,1
20101101|2010-10-26 02:30,26,1335.9,1335.9,1335.9,1335.9,1
20101101|2010-10-26 03:00,26,1334.9,1335.4,1334.9,1335.4,13
20101101|2010-10-26 06:00,26,1334.5,1334.5,1334.1,1334.1,5
20101101|2010-10-26 06:30,26,1332.2,1332.2,1330.5,1330.5,7
20101101|2010-10-26 07:00,26,1331.2,1331.2,1328.6,1329.2,20
20101101|2010-10-26 07:30,26,1330.3,1330.3,1330.3,1330.3,1
20101101|2010-10-26 08:00,26,1332,1332,1330.1,1330.1,7
20101101|2010-10-26 08:30,26,1328,1329.4,1328,1329.4,3
20101101|2010-10-26 09:00,26,1331.3,1337.4,1331.3,1337.4,12
20101101|2010-10-26 09:30,26,1336.7,1337.2,1335.3,1336.5,10
20101101|2010-10-26 10:00,26,1336.5,1336.5,1332.7,1334.3,22
20101101|2010-10-26 10:30,26,1335.1,1338.4,1335.1,1338.4,4
20101101|2010-10-26 11:00,26,1341.5,1341.5,1340.5,1340.8,8
20101101|2010-10-26 11:30,26,1338.2,1338.2,1338.2,1338.2,1
20101101|2010-10-26 12:00,26,1339.5,1339.5,1338.3,1338.3,9
20101101|2010-10-26 12:30,26,1339.4,1339.4,1339.4,1339.4,1
20101101|2010-10-26 14:00,26,1338.4,1338.4,1338.4,1338.4,1
20101101|2010-10-26 16:00,26,1340.2,1340.2,1340.2,1340.2,1
20101101|2010-10-26 18:00,27,1342.9,1342.9,1342.9,1342.9,1
20101101|2010-10-26 19:00,27,1341.9,1341.9,1341.9,1341.9,2
20101101|2010-10-26 20:30,27,1338.8,1338.8,1338.8,1338.8,1
20101101|2010-10-26 21:30,27,1338.3,1338.3,1338.3,1338.3,1
20101101|2010-10-26 22:00,27,1334.4,1334.4,1334.4,1334.4,1
20101101|2010-10-26 22:30,27,1334,1334,1334,1334,1
20101101|2010-10-26 23:00,27,1335.8,1335.8,1334.9,1334.9,2
20101101|2010-10-27 01:00,27,1333.1,1333.1,1333.1,1333.1,2
20101101|2010-10-27 02:00,27,1330,1330,1329.9,1329.9,2
20101101|2010-10-27 02:30,27,1327,1331.1,1327,1331.1,3
20101101|2010-10-27 03:00,27,1330.8,1330.8,1330.8,1330.8,2
20101101|2010-10-27 03:30,27,1331.3,1331.3,1331.3,1331.3,1
20101101|2010-10-27 05:00,27,1333.7,1333.7,1333.7,1333.7,1
20101101|2010-10-27 05:30,27,1334.4,1334.4,1334.4,1334.4,1
20101101|2010-10-27 07:00,27,1330.5,1330.5,1330.5,1330.5,1
20101101|2010-10-27 07:30,27,1328.5,1329,1328.5,1328.5,3
20101101|2010-10-27 08:00,27,1329.7,1329.7,1329.4,1329.4,2
20101101|2010-10-27 08:30,27,1329.7,1329.8,1328,1328.2,7
20101101|2010-10-27 09:00,27,1323.3,1325.4,1323.3,1325.4,10
20101101|2010-10-27 09:30,27,1324.9,1324.9,1323.9,1323.9,3
20101101|2010-10-27 10:00,27,1320.5,1322.7,1320,1322,11
20101101|2010-10-27 13:30,27,1325.6,1325.6,1325.6,1325.6,1
20101101|2010-10-27 17:30,28,1327.9,1327.9,1327.5,1327.5,2
20101101|2010-10-27 18:30,28,1326.9,1326.9,1326.9,1326.9,1
20101101|2010-10-27 19:00,28,1328.3,1328.3,1328.3,1328.3,4
20101101|2010-10-27 20:30,28,1325.9,1325.9,1325.9,1325.9,2
20101101|2010-10-27 22:00,28,1327.8,1327.8,1327.8,1327.8,1
20101101|2010-10-28 04:30,28,1326.9,1327,1326.9,1327,6
20101101|2010-10-28 06:00,28,1329.4,1329.4,1329.4,1329.4,1
20101101|2010-10-28 06:30,28,1328.6,1328.6,1328.6,1328.6,1
20101101|2010-10-28 07:00,28,1331.2,1331.2,1331.2,1331.2,5
20101101|2010-10-28 08:00,28,1334.4,1334.4,1334.4,1334.4,2
20101101|2010-10-28 08:30,28,1334.3,1334.3,1332.2,1332.2,18
20101101|2010-10-28 09:00,28,1332,1334.2,1332,1334.2,15
20101101|2010-10-28 09:30,28,1329.2,1330.8,1329.2,1330.8,2
20101101|2010-10-28 10:00,28,1343.2,1343.2,1343.2,1343.2,1
20101101|2010-10-28 11:00,28,1341.2,1341.2,1341.2,1341.2,1
20101101|2010-10-28 11:30,28,1341.2,1341.2,1341.2,1341.2,1
20101101|2010-10-28 15:00,28,1343.5,1343.6,1343.5,1343.6,3
20101101|2010-10-28 20:30,29,1340.2,1340.2,1340.2,1340.2,1
20101101|2010-10-28 23:30,29,1340.2,1340.2,1339.1,1339.1,2
20101101|2010-10-29 02:30,29,1337,1339.2,1337,1339.2,2
20101101|2010-10-29 03:30,29,1337,1337,1337,1337,1
20101101|2010-10-29 05:00,29,1336.8,1336.8,1336.8,1336.8,1
20101101|2010-10-29 07:30,29,1351.2,1351.2,1351.2,1351.2,4
20101101|2010-10-29 08:00,29,1344.6,1344.6,1344.6,1344.6,1
20101101|2010-10-29 08:30,29,1343.8,1343.8,1343.7,1343.7,2
20101101|2010-10-29 09:00,29,1345.4,1348.2,1345.4,1348.2,12
20101101|2010-10-29 09:30,29,1347.5,1347.5,1345.9,1345.9,24
20101101|2010-10-29 10:00,29,1346.4,1349.2,1346.4,1348.2,5
20101101|2010-10-29 10:30,29,1347.2,1347.2,1347.2,1347.2,1
20101101|2010-10-29 11:00,29,1348.5,1348.5,1348.5,1348.5,1
20101101|2010-10-29 11:30,29,1351.8,1357.7,1351.8,1356.6,10
20101101|2010-10-29 12:00,29,1355,1355.2,1355,1355.2,2
20101101|2010-10-29 14:00,29,1357.1,1357.1,1357.1,1357.1,1
20101101|2010-10-29 15:30,29,1358.7,1358.7,1358.7,1358.7,1
20101101|2010-11-01 08:00,1,1360.3,1360.3,1360.2,1360.2,5
20101101|2010-11-01 09:00,1,1354,1354,1351.3,1351.3,12
20101101|2010-11-01 10:00,1,1350.7,1350.7,1350.7,1350.7,10
20101101|2010-11-01 10:30,1,1351,1351,1351,1351,10
20101101|2010-11-01 11:30,1,1351.3,1351.3,1351.3,1351.3,1
20101101|2010-11-01 12:00,1,1351.3,1351.3,1351.3,1351.3,1
20101101|2010-11-02 01:00,2,1356.8,1356.8,1356.8,1356.8,5
20101101|2010-11-02 06:30,2,1355.6,1355.6,1355.5,1355.5,5
20101101|2010-11-02 07:00,2,1355.8,1355.8,1355.8,1355.8,5
20101101|2010-11-02 12:00,2,1356.4,1356.4,1356.4,1356.4,1
20101101|2010-11-02 12:30,2,1355.7,1355.7,1355.7,1355.7,1
20101101|2010-11-02 20:30,3,1351.4,1351.6,1351.4,1351.6,2
20101101|2010-11-02 21:30,3,1352.8,1352.8,1352.8,1352.8,1
20101101|2010-11-02 22:00,3,1353.4,1353.9,1353.4,1353.9,2
20101101|2010-11-02 22:30,3,1354.3,1354.3,1354.3,1354.3,1
20101101|2010-11-02 23:00,3,1354.9,1354.9,1354.9,1354.9,1
20101101|2010-11-03 05:00,3,1359.2,1359.2,1359.2,1359.2,1
20101101|2010-11-03 05:30,3,1358.1,1358.2,1357.1,1358.2,8
20101101|2010-11-03 08:00,3,1355.2,1355.2,1352.7,1352.8,4
20101101|2010-11-03 08:30,3,1353.3,1353.3,1353,1353,2
20101101|2010-11-03 09:00,3,1354.5,1354.5,1354.5,1354.5,5
20101101|2010-11-03 10:00,3,1346.2,1346.2,1328.4,1329.8,22
20101101|2010-11-03 11:00,3,1333.1,1333.1,1333.1,1333.1,1
20101101|2010-11-03 11:30,3,1338.8,1339.9,1337.9,1339.9,3
20101101|2010-11-03 12:00,3,1341.2,1341.2,1341.2,1341.2,5
20101101|2010-11-03 12:30,3,1336.5,1337.5,1336.5,1337.5,2
20101101|2010-11-03 13:00,3,1329.5,1329.5,1328.9,1328.9,6
20101101|2010-11-03 13:30,3,1327.5,1334.5,1327.5,1334.5,7
20101101|2010-11-03 14:00,3,1347,1347,1340.5,1340.5,23
20101101|2010-11-04 07:00,4,1368.6,1372.3,1368.6,1372.3,7
20101101|2010-11-04 07:30,4,1375.9,1375.9,1375.2,1375.2,2
20101101|2010-11-04 08:00,4,1379.4,1379.4,1377.2,1378,7
20101101|2010-11-04 08:30,4,1377.9,1378.1,1375.4,1375.5,5
20101101|2010-11-04 09:00,4,1374.1,1374.1,1374,1374,2
20101101|2010-11-04 09:30,4,1378.3,1378.3,1378.3,1378.3,1
20101101|2010-11-04 10:00,4,1380.8,1380.8,1378.6,1378.7,23
20101101|2010-11-04 10:30,4,1379.7,1379.7,1376.4,1376.4,14
20101101|2010-11-04 12:00,4,1382.2,1382.2,1381.6,1381.6,2
20101101|2010-11-04 12:30,4,1382,1382,1382,1382,1
20101101|2010-11-04 13:00,4,1380.5,1380.5,1380.5,1380.5,1
20101101|2010-11-04 13:30,4,1382.2,1383,1382.2,1383,2
20101101|2010-11-04 14:00,4,1382.9,1384.3,1382.9,1384.3,2
20101101|2010-11-04 14:30,4,1389.5,1392.1,1389.5,1392.1,7
20101101|2010-11-04 15:00,4,1392.2,1392.2,1391.4,1391.4,4
20101101|2010-11-04 16:00,4,1392.5,1392.5,1392,1392.3,25
20101101|2010-11-04 17:00,5,1390.7,1390.8,1390.7,1390.8,18
20101101|2010-11-04 18:00,5,1390.8,1390.8,1390.8,1390.8,7
20101101|2010-11-04 20:00,5,1387.5,1387.5,1387.5,1387.5,1
20101101|2010-11-05 03:00,5,1383.9,1383.9,1383.9,1383.9,1
20101101|2010-11-05 03:30,5,1386.7,1386.7,1386.7,1386.7,1
20101101|2010-11-05 05:00,5,1384.4,1384.4,1384.4,1384.4,1
20101101|2010-11-05 05:30,5,1381,1381,1381,1381,1
20101101|2010-11-05 06:00,5,1380.1,1380.1,1378.5,1378.5,2
20101101|2010-11-05 07:30,5,1378.2,1382.2,1378.2,1382.2,7
20101101|2010-11-05 08:30,5,1382,1382.4,1382,1382.4,6
20101101|2010-11-05 09:00,5,1390.9,1390.9,1390.9,1390.9,1
20101101|2010-11-05 09:30,5,1396.8,1397,1395.4,1395.4,5
20101101|2010-11-05 10:00,5,1395.2,1395.2,1393.2,1393.2,8
20101101|2010-11-05 10:30,5,1393,1393,1393,1393,5
20101101|2010-11-05 11:00,5,1387.1,1387.1,1387.1,1387.1,1
20101101|2010-11-05 11:30,5,1390.3,1390.3,1390.3,1390.3,1
20101101|2010-11-05 12:00,5,1394.8,1398,1394.8,1398,9
20101101|2010-11-05 12:30,5,1396.5,1396.5,1395,1395,4
20101101|2010-11-05 13:00,5,1395,1395,1395,1395,1
20101101|2010-11-05 13:30,5,1394.6,1394.6,1394.6,1394.6,1
20101101|2010-11-05 14:00,5,1393.8,1394.2,1393.8,1394.2,6
20101101|2010-11-05 14:30,5,1394.6,1394.6,1394.6,1394.6,5
20101101|2010-11-05 15:30,5,1393,1393,1393,1393,5
20101101|2010-11-07 19:30,8,1390.5,1390.5,1390.5,1390.5,1
20101101|2010-11-07 21:30,8,1389.3,1389.3,1389.3,1389.3,1
20101101|2010-11-08 02:00,8,1387.1,1387.4,1387.1,1387.4,2
20101101|2010-11-08 03:30,8,1392.3,1392.3,1392.3,1392.3,1
20101101|2010-11-08 06:30,8,1390.3,1390.3,1390.2,1390.2,3
20101101|2010-11-08 07:00,8,1391.8,1393.4,1391.8,1393.4,10
20101101|2010-11-08 09:00,8,1388.2,1392.4,1388.1,1392.4,12
20101101|2010-11-08 10:30,8,1400.2,1400.2,1400.2,1400.2,1
20101101|2010-11-08 11:00,8,1401.2,1401.8,1400.9,1400.9,3
20101101|2010-11-08 12:00,8,1404.8,1406.2,1403.7,1403.7,55
20101101|2010-11-08 12:30,8,1403.4,1403.4,1403.4,1403.4,1
20101101|2010-11-08 13:00,8,1408.3,1408.3,1407.5,1407.5,3
20101101|2010-11-08 13:30,8,1407.8,1409.2,1407.8,1409.2,9
20101101|2010-11-08 14:00,8,1409.2,1409.2,1407.3,1407.3,4
20101101|2010-11-08 15:00,8,1409.2,1409.2,1409.2,1409.2,3
20101101|2010-11-08 17:30,9,1405.2,1405.2,1405.2,1405.2,1
20101101|2010-11-08 20:30,9,1412.6,1412.6,1411.9,1411.9,2
20101101|2010-11-09 00:30,9,1413.9,1413.9,1413.9,1413.9,1
20101101|2010-11-09 01:00,9,1411.3,1411.3,1411.3,1411.3,1
20101101|2010-11-09 02:30,9,1407.6,1407.6,1407.6,1407.6,1
20101101|2010-11-09 03:30,9,1413,1413,1413,1413,1
20101101|2010-11-09 04:00,9,1414.9,1414.9,1414.9,1414.9,1
20101101|2010-11-09 04:30,9,1419.8,1419.8,1419.8,1419.8,1
20101101|2010-11-09 05:30,9,1419.7,1419.7,1419.7,1419.7,1
20101101|2010-11-09 07:00,9,1417.5,1417.5,1416.2,1416.2,2
20101101|2010-11-09 07:30,9,1415,1415,1414,1414,2
20101101|2010-11-09 08:00,9,1415.2,1419.5,1415.1,1419.5,15
20101101|2010-11-09 09:00,9,1421.8,1422.8,1421.8,1422.8,10
20101101|2010-11-09 09:30,9,1418.7,1418.7,1418.7,1418.7,1
20101101|2010-11-09 10:00,9,1417.5,1417.5,1416.2,1416.2,6
20101101|2010-11-09 10:30,9,1421.4,1421.4,1418.8,1418.8,2
20101101|2010-11-09 11:30,9,1421.8,1423.2,1421.6,1422.1,14
20101101|2010-11-09 12:00,9,1421.5,1421.5,1410.6,1410.6,5
20101101|2010-11-09 12:30,9,1406.8,1406.8,1406.8,1406.8,1
20101101|2010-11-09 13:00,9,1405.8,1405.8,1405.8,1405.8,5
20101101|2010-11-09 14:30,9,1391.9,1391.9,1382.9,1388.8,5
20101101|2010-11-09 18:00,10,1395.2,1395.2,1395.2,1395.2,1
20101101|2010-11-09 19:00,10,1401.4,1401.4,1401.4,1401.4,1
20101101|2010-11-09 19:30,10,1401.5,1401.5,1401.5,1401.5,1
20101101|2010-11-09 20:00,10,1401.6,1401.6,1401.6,1401.6,1
20101101|2010-11-09 20:30,10,1400.6,1400.6,1400.6,1400.6,1
20101101|2010-11-10 02:30,10,1407.4,1407.4,1407.4,1407.4,1
20101101|2010-11-10 03:00,10,1408.1,1408.1,1408.1,1408.1,1
20101101|2010-11-10 04:00,10,1402.1,1402.1,1402.1,1402.1,1
20101101|2010-11-10 05:30,10,1395.7,1395.7,1395.7,1395.7,1
20101101|2010-11-10 06:00,10,1395.8,1395.8,1395.8,1395.8,1
20101101|2010-11-10 06:30,10,1397.8,1397.8,1395,1395,3
20101101|2010-11-10 07:30,10,1398.3,1398.4,1398.3,1398.4,2
20101101|2010-11-10 08:30,10,1394.7,1394.7,1394.7,1394.7,1
20101101|2010-11-10 09:00,10,1392.6,1392.6,1384.4,1384.4,2
20101101|2010-11-10 09:30,10,1384,1387.3,1384,1387.3,2
20101101|2010-11-10 10:00,10,1384.7,1389.3,1384.7,1389.3,2
20101101|2010-11-10 10:30,10,1394.2,1394.2,1394.2,1394.2,1
20101101|2010-11-10 11:30,10,1394.9,1394.9,1394.9,1394.9,1
20101101|2010-11-10 14:30,10,1403.8,1403.8,1403.8,1403.8,1
20101101|2010-11-10 18:00,11,1400.7,1400.7,1400.7,1400.7,1
20101101|2010-11-10 21:30,11,1406.5,1406.5,1406.5,1406.5,1
20101101|2010-11-10 22:00,11,1406.5,1406.5,1406.5,1406.5,1
20101101|2010-11-11 02:30,11,1409.3,1409.3,1409.3,1409.3,1
20101101|2010-11-11 05:30,11,1413.1,1413.5,1413.1,1413.5,3
20101101|2010-11-11 06:00,11,1411.5,1411.5,1411.5,1411.5,1
20101101|2010-11-11 06:30,11,1407.5,1407.5,1407.5,1407.5,1
20101101|2010-11-11 07:30,11,1409.7,1409.7,1409.7,1409.7,1
20101101|2010-11-11 08:30,11,1399.3,1401.8,1397.3,1398.1,5
20101101|2010-11-11 09:00,11,1398.7,1403.3,1398.7,1401.7,3
20101101|2010-11-11 09:30,11,1404.8,1404.8,1404.8,1404.8,5
20101101|2010-11-11 10:00,11,1400.4,1400.4,1400.4,1400.4,2
20101101|2010-11-11 10:30,11,1402.5,1402.5,1402.5,1402.5,1
20101101|2010-11-11 17:30,12,1407.9,1407.9,1407.3,1407.3,2
20101101|2010-11-11 19:00,12,1401.1,1401.1,1400.4,1400.4,2
20101101|2010-11-11 19:30,12,1400,1400,1400,1400,1
20101101|2010-11-11 21:00,12,1387.2,1387.2,1385.1,1385.1,2
20101101|2010-11-11 22:00,12,1389.2,1389.2,1389.2,1389.2,1
20101101|2010-11-11 23:00,12,1384.6,1384.6,1384.6,1384.6,1
20101101|2010-11-11 23:30,12,1383.1,1383.1,1383.1,1383.1,2
20101101|2010-11-12 01:00,12,1386.3,1386.3,1385.9,1385.9,2
20101101|2010-11-12 02:00,12,1383.1,1383.1,1378.2,1378.2,6
20101101|2010-11-12 02:30,12,1384.4,1384.4,1384.4,1384.4,1
20101101|2010-11-12 03:00,12,1384.6,1384.6,1384.6,1384.6,1
20101101|2010-11-12 03:30,12,1383.7,1383.7,1383.7,1383.7,1
20101101|2010-11-12 04:00,12,1384.5,1384.5,1384.5,1384.5,1
20101101|2010-11-12 04:30,12,1386,1386,1386,1386,1
20101101|2010-11-12 05:00,12,1386,1386,1386,1386,4
20101101|2010-11-12 05:30,12,1384.7,1386,1384.7,1386,2
20101101|2010-11-12 07:00,12,1384.7,1386.8,1384.5,1384.5,19
20101101|2010-11-12 07:30,12,1386.7,1388.5,1386.7,1388.5,7
20101101|2010-11-12 09:00,12,1387.7,1387.7,1387.7,1387.7,1
20101101|2010-11-12 09:30,12,1376.5,1376.5,1376.5,1376.5,1
20101101|2010-11-12 10:00,12,1375.1,1378,1375.1,1376.5,4
20101101|2010-11-12 11:00,12,1366.5,1366.5,1366,1366,7
20101101|2010-11-12 11:30,12,1360.1,1360.1,1360.1,1360.1,1
20101101|2010-11-12 12:00,12,1363.5,1365,1363.5,1365,2
20101101|2010-11-12 12:30,12,1366.6,1366.6,1364.5,1364.5,4
20101101|2010-11-12 13:00,12,1362.5,1365.7,1362.5,1365.7,2
20101101|2010-11-15 02:00,15,1363.7,1363.7,1363.7,1363.7,1
20101101|2010-11-15 07:00,15,1362.7,1362.7,1362.7,1362.7,1
20101101|2010-11-15 07:30,15,1365.2,1365.2,1363.7,1364.8,7
20101101|2010-11-15 08:00,15,1367.3,1367.3,1366.3,1366.3,2
20101101|2010-11-15 08:30,15,1369.9,1369.9,1368.3,1368.3,2
20101101|2010-11-15 09:00,15,1368.5,1369.9,1368.5,1369.9,6
20101101|2010-11-15 09:30,15,1372.6,1372.6,1372.6,1372.6,4
20101101|2010-11-15 10:30,15,1370.7,1372.4,1370.7,1372.4,2
20101101|2010-11-15 12:00,15,1370.5,1370.5,1368.3,1368.3,2
20101101|2010-11-15 12:30,15,1366.6,1366.6,1366.6,1366.6,1
20101101|2010-11-15 13:30,15,1364.7,1365.7,1363.7,1363.7,4
20101101|2010-11-15 14:00,15,1362.4,1363.2,1362.4,1363.2,2
20101101|2010-11-15 14:30,15,1358.9,1358.9,1355.3,1355.3,5
20101101|2010-11-15 15:00,15,1356.7,1356.7,1356.7,1356.7,1
20101101|2010-11-16 05:00,16,1356.5,1356.5,1355.3,1355.3,2
20101101|2010-11-16 05:30,16,1356.7,1356.7,1356.7,1356.7,1
20101101|2010-11-16 06:30,16,1358.2,1358.2,1358.2,1358.2,5
20101101|2010-11-16 07:00,16,1354.7,1356.8,1354.7,1355,3
20101101|2010-11-16 07:30,16,1355.4,1356.8,1354.7,1354.7,7
20101101|2010-11-16 08:00,16,1352.6,1352.6,1352.6,1352.6,1
20101101|2010-11-16 09:00,16,1348.6,1349.8,1348.6,1349.8,13
20101101|2010-11-16 09:30,16,1349.8,1349.8,1340.8,1340.8,4
20101101|2010-11-16 10:00,16,1337.5,1337.5,1336.8,1336.8,2
20101101|2010-11-16 10:30,16,1334,1334,1329.5,1329.7,6
20101101|2010-11-16 11:30,16,1331,1337.3,1330.5,1337.3,8
20101101|2010-11-16 12:00,16,1336.4,1336.4,1336.4,1336.4,3
20101101|2010-11-16 13:30,16,1336.1,1336.1,1336.1,1336.1,1
20101101|2010-11-16 18:00,17,1336.9,1336.9,1336.9,1336.9,1
20101101|2010-11-17 01:30,17,1331.3,1331.3,1331.3,1331.3,1
20101101|2010-11-17 06:30,17,1340.3,1340.5,1338.7,1338.7,27
20101101|2010-11-17 07:00,17,1338.4,1341.2,1338.4,1341.2,4
20101101|2010-11-17 09:00,17,1339.4,1341.5,1339.4,1341.5,6
20101101|2010-11-17 11:00,17,1341.8,1341.8,1341.8,1341.8,5
20101101|2010-11-17 13:00,17,1336.8,1336.8,1333.9,1333.9,2
20101101|2010-11-18 09:00,18,1349.5,1349.5,1347.7,1347.9,5
20101101|2010-11-18 09:30,18,1348.4,1351,1348.4,1351,4
20101101|2010-11-18 12:30,18,1353.2,1353.2,1353.2,1353.2,1
20101101|2010-11-18 13:00,18,1352.8,1352.8,1352.8,1352.8,1
20101101|2010-11-18 22:00,19,1350.7,1352,1350.7,1350.7,5
20101101|2010-11-19 08:00,19,1344.5,1344.5,1344.5,1344.5,1
20101101|2010-11-19 08:30,19,1346.1,1346.1,1346.1,1346.1,1
20101101|2010-11-23 01:00,23,1369.4,1369.5,1369.4,1369.4,3
20101101|2010-11-23 01:30,23,1364.5,1364.5,1364.5,1364.5,2
20101101|2010-11-23 09:30,23,1375.6,1375.6,1375.6,1375.6,1
20101101|2010-11-23 10:00,23,1376.3,1376.3,1376.3,1376.3,1
20101101|2010-11-23 10:30,23,1375,1375,1375,1375,1
20101101|2010-11-23 15:00,23,1375.8,1375.8,1375.8,1375.8,5
20101101|2010-11-23 16:00,23,1376.4,1376.4,1376.4,1376.4,1
20101101|2010-11-24 07:00,24,1377.8,1377.8,1377.8,1377.8,1
20101101|2010-11-25 09:30,26,1372.1,1372.1,1372.1,1372.1,1
20101201|2010-07-19 08:30,19,1184.8,1186.8,1182.1,1184.6,297
20101201|2010-07-19 09:00,19,1184.6,1186.2,1182.8,1184.5,188
20101201|2010-07-19 09:30,19,1184.1,1184.8,1181,1181.7,190
20101201|2010-07-19 10:00,19,1182.4,1184.6,1182.3,1183.7,106
20101201|2010-07-19 10:30,19,1184,1184.3,1183.2,1184,137
20101201|2010-07-19 11:00,19,1184.2,1184.2,1182,1184.2,144
20101201|2010-07-19 11:30,19,1184.3,1185.9,1184.1,1185.1,100
20101201|2010-07-19 12:00,19,1185.6,1186,1184.2,1185.8,130
20101201|2010-07-19 12:30,19,1185.6,1185.7,1184.7,1185.5,30
20101201|2010-07-19 13:00,19,1185.3,1186.3,1185.3,1186.2,43
20101201|2010-07-19 13:30,19,1186.8,1186.8,1185.7,1186.5,10
20101201|2010-07-19 14:00,19,1186.5,1186.8,1186.3,1186.4,15
20101201|2010-07-19 14:30,19,1186.4,1187.6,1186,1187.4,44
20101201|2010-07-19 15:00,19,1187.7,1188.1,1187.1,1187.1,19
20101201|2010-07-19 15:30,19,1187.9,1188,1187.9,1188,2
20101201|2010-07-19 16:00,19,1187.5,1187.7,1187.5,1187.7,3
20101201|2010-07-19 17:00,20,1188.1,1188.1,1188.1,1188.1,3
20101201|2010-07-19 17:30,20,1187.2,1187.9,1187.2,1187.9,5
20101201|2010-07-19 18:00,20,1187.9,1187.9,1187.6,1187.6,3
20101201|2010-07-19 18:30,20,1187.6,1187.6,1185,1185,5
20101201|2010-07-19 19:00,20,1184.3,1185.7,1184.3,1185.7,162
20101201|2010-07-19 19:30,20,1185.7,1185.7,1184.6,1184.6,10
20101201|2010-07-19 20:00,20,1185,1185.3,1184.8,1185.3,5
20101201|2010-07-19 20:30,20,1186.5,1186.7,1186.5,1186.7,10
20101201|2010-07-19 21:00,20,1186.1,1186.6,1186.1,1186.6,7
20101201|2010-07-19 22:30,20,1186,1186.7,1185.9,1186.7,12
20101201|2010-07-19 23:00,20,1186.6,1186.9,1186.6,1186.9,8
20101201|2010-07-19 23:30,20,1187.2,1187.2,1187,1187.2,20
20101201|2010-07-20 00:00,20,1187.3,1187.3,1186.9,1187.1,8
20101201|2010-07-20 00:30,20,1187.5,1187.5,1187,1187,4
20101201|2010-07-20 01:00,20,1187.2,1188.7,1187.2,1188.7,13
20101201|2010-07-20 01:30,20,1187.7,1187.9,1187.1,1187.1,8
20101201|2010-07-20 02:00,20,1187,1187.2,1186.6,1187.1,47
20101201|2010-07-20 02:30,20,1187.3,1187.5,1187.3,1187.3,14
20101201|2010-07-20 03:00,20,1186.8,1186.8,1186.3,1186.3,6
20101201|2010-07-20 03:30,20,1187,1187,1186.7,1186.8,24
20101201|2010-07-20 04:00,20,1185.3,1185.5,1184.9,1184.9,10
20101201|2010-07-20 04:30,20,1185,1185,1181.6,1182.4,116
20101201|2010-07-20 05:00,20,1181.5,1181.6,1181,1181,26
20101201|2010-07-20 05:30,20,1181,1183.3,1181,1182.8,67
20101201|2010-07-20 06:00,20,1182.8,1183.2,1181.6,1181.7,81
20101201|2010-07-20 06:30,20,1181.7,1182.1,1180.5,1181.7,125
20101201|2010-07-20 07:00,20,1181.3,1185.2,1178.8,1184.2,283
20101201|2010-07-20 07:30,20,1184,1186.8,1184,1185.6,154
20101201|2010-07-20 08:00,20,1185.4,1189.3,1185.4,1187.4,164
20101201|2010-07-20 08:30,20,1187,1187.6,1184.7,1187.4,164
20101201|2010-07-20 09:00,20,1187.2,1192.2,1186.4,1191,294
20101201|2010-07-20 09:30,20,1190.9,1196.1,1190.8,1194.2,215
20101201|2010-07-20 10:00,20,1194.1,1197.4,1194.1,1194.9,284
20101201|2010-07-20 10:30,20,1195,1196.1,1193.2,1193.7,95
20101201|2010-07-20 11:00,20,1194.1,1195.4,1193.3,1193.8,96
20101201|2010-07-20 11:30,20,1193.7,1196.5,1193.7,1194.8,95
20101201|2010-07-20 12:00,20,1195,1196.5,1194.8,1195.7,255
20101201|2010-07-20 12:30,20,1195.7,1196.1,1195.3,1195.8,148
20101201|2010-07-20 13:00,20,1196,1196.4,1195.8,1195.8,85
20101201|2010-07-20 13:30,20,1195.7,1195.9,1195.7,1195.9,5
20101201|2010-07-20 14:00,20,1195.8,1196.2,1195.7,1196.2,39
20101201|2010-07-20 14:30,20,1196.4,1196.4,1195.4,1195.4,12
20101201|2010-07-20 15:00,20,1195.9,1195.9,1195.5,1195.5,13
20101201|2010-07-20 15:30,20,1196,1196.2,1195.8,1196.2,5
20101201|2010-07-20 16:00,20,1195.5,1195.8,1195.5,1195.8,6
20101201|2010-07-20 17:00,21,1195.6,1195.6,1194.4,1194.4,9
20101201|2010-07-20 17:30,21,1194.8,1194.8,1194.6,1194.7,3
20101201|2010-07-20 18:00,21,1194.7,1195.8,1194.7,1195.8,10
20101201|2010-07-20 18:30,21,1195.7,1196,1195.5,1195.8,8
20101201|2010-07-20 19:30,21,1194,1195.7,1194,1195.6,14
20101201|2010-07-20 20:00,21,1195.3,1195.3,1194.7,1195,29
20101201|2010-07-20 20:30,21,1194.6,1194.6,1194.6,1194.6,1
20101201|2010-07-20 21:00,21,1194.1,1194.1,1194.1,1194.1,1
20101201|2010-07-20 21:30,21,1194.2,1194.7,1194.2,1194.7,7
20101201|2010-07-20 22:00,21,1194.8,1194.8,1194.3,1194.7,20
20101201|2010-07-20 22:30,21,1194.3,1194.3,1192.5,1193.1,18
20101201|2010-07-20 23:00,21,1192.8,1193.2,1192.8,1193.1,6
20101201|2010-07-20 23:30,21,1192.5,1192.9,1192.5,1192.9,2
20101201|2010-07-21 00:00,21,1192.7,1192.8,1192.4,1192.4,7
20101201|2010-07-21 00:30,21,1192.8,1192.8,1192.8,1192.8,2
20101201|2010-07-21 01:00,21,1192.5,1193,1192.5,1193,8
20101201|2010-07-21 01:30,21,1193.2,1193.7,1193,1193,23
20101201|2010-07-21 02:00,21,1192.8,1193.7,1192.8,1193.5,10
20101201|2010-07-21 02:30,21,1193.7,1193.8,1193.6,1193.7,5
20101201|2010-07-21 03:00,21,1193,1193.3,1191.5,1192.3,126
20101201|2010-07-21 03:30,21,1192.2,1193.2,1191.5,1191.6,9
20101201|2010-07-21 04:00,21,1193.9,1194.6,1193.9,1194.6,25
20101201|2010-07-21 04:30,21,1194.8,1195,1194.5,1194.7,7
20101201|2010-07-21 05:00,21,1194.5,1196.2,1194.5,1196,11
20101201|2010-07-21 05:30,21,1195.1,1200.1,1195.1,1199.2,183
20101201|2010-07-21 06:00,21,1199.1,1201.3,1198.3,1198.5,150
20101201|2010-07-21 06:30,21,1198.8,1199.2,1197.9,1198.8,248
20101201|2010-07-21 07:00,21,1199,1200.4,1197.3,1197.9,318
20101201|2010-07-21 07:30,21,1197.7,1198,1194.9,1197.3,189
20101201|2010-07-21 08:00,21,1197,1199.2,1197,1197.7,321
20101201|2010-07-21 08:30,21,1197.7,1199.6,1193.2,1194.5,376
20101201|2010-07-21 09:00,21,1194.7,1196.3,1193.8,1195.1,246
20101201|2010-07-21 09:30,21,1195.1,1198,1194.8,1196.4,268
20101201|2010-07-21 10:00,21,1196,1197.1,1192.7,1194.3,110
20101201|2010-07-21 10:30,21,1194.5,1197.3,1194.3,1196,291
20101201|2010-07-21 11:00,21,1196.2,1196.9,1195.8,1195.9,64
20101201|2010-07-21 11:30,21,1197.3,1197.5,1195.9,1195.9,60
20101201|2010-07-21 12:00,21,1196.3,1196.3,1194.3,1195.5,268
20101201|2010-07-21 12:30,21,1195.5,1196.8,1195.2,1196.2,68
20101201|2010-07-21 13:00,21,1198,1198,1186.9,1188.6,418
20101201|2010-07-21 13:30,21,1187.9,1190.1,1186.7,1188,281
20101201|2010-07-21 14:00,21,1188.3,1189.9,1188,1188,67
20101201|2010-07-21 14:30,21,1189.9,1189.9,1187.9,1188.4,44
20101201|2010-07-21 15:00,21,1188.1,1188.7,1187.7,1188,10
20101201|2010-07-21 15:30,21,1188.1,1188.3,1188,1188,22
20101201|2010-07-21 16:00,21,1188,1189.3,1188,1189.3,18
20101201|2010-07-21 17:00,22,1188.1,1189.2,1188,1189.2,14
20101201|2010-07-21 17:30,22,1189.4,1189.9,1188,1188.8,78
20101201|2010-07-21 18:00,22,1187.6,1188.7,1187.6,1188.7,13
20101201|2010-07-21 18:30,22,1189,1189.6,1189,1189.6,8
20101201|2010-07-21 19:00,22,1189,1189.9,1189,1189.9,6
20101201|2010-07-21 19:30,22,1189.6,1189.6,1188.5,1188.5,6
20101201|2010-07-21 20:00,22,1189.4,1190.1,1189.4,1190.1,6
20101201|2010-07-21 20:30,22,1190,1190,1189.3,1189.6,83
20101201|2010-07-21 21:00,22,1189.6,1189.6,1189.6,1189.6,2
20101201|2010-07-21 21:30,22,1189.4,1189.4,1188.9,1189,4
20101201|2010-07-21 22:00,22,1189,1189,1188.1,1188.1,18
20101201|2010-07-21 22:30,22,1188.4,1188.4,1188.4,1188.4,2
20101201|2010-07-21 23:00,22,1188.4,1189.5,1188.4,1189.2,16
20101201|2010-07-21 23:30,22,1189.5,1189.5,1189.5,1189.5,1
20101201|2010-07-22 00:00,22,1188.3,1188.3,1188.3,1188.3,4
20101201|2010-07-22 00:30,22,1187.9,1187.9,1184.8,1186.2,57
20101201|2010-07-22 01:00,22,1185.8,1186.5,1184.4,1184.5,95
20101201|2010-07-22 01:30,22,1185.2,1186.3,1185.2,1186.3,13
20101201|2010-07-22 02:00,22,1187.5,1188.8,1187.5,1188,36
20101201|2010-07-22 02:30,22,1188.6,1189.7,1188.6,1189.4,54
20101201|2010-07-22 03:00,22,1189.3,1189.6,1188.3,1188.9,30
20101201|2010-07-22 03:30,22,1189.1,1191.9,1189.1,1191.8,67
20101201|2010-07-22 04:00,22,1191.3,1191.5,1190.2,1190.2,60
20101201|2010-07-22 04:30,22,1191.9,1192.5,1190.4,1190.4,25
20101201|2010-07-22 05:00,22,1190.4,1191.3,1190.4,1191,5
20101201|2010-07-22 05:30,22,1191.9,1192.7,1191.9,1191.9,73
20101201|2010-07-22 06:00,22,1192.1,1192.1,1189.5,1189.6,87
20101201|2010-07-22 06:30,22,1189.8,1191.7,1189.4,1190.8,80
20101201|2010-07-22 07:00,22,1190.4,1191.4,1189.7,1189.7,265
20101201|2010-07-22 07:30,22,1188.3,1190.3,1188.3,1189.9,226
20101201|2010-07-22 08:00,22,1191,1191,1188.6,1189,239
20101201|2010-07-22 08:30,22,1188.8,1204.6,1188.8,1202.9,776
20101201|2010-07-22 09:00,22,1203.5,1203.8,1201,1201.5,269
20101201|2010-07-22 09:30,22,1201.4,1202,1200.1,1200.7,343
20101201|2010-07-22 10:00,22,1200.9,1201.1,1198.2,1201.1,512
20101201|2010-07-22 10:30,22,1201.3,1201.4,1198.9,1199.2,154
20101201|2010-07-22 11:00,22,1199.8,1200.2,1198.8,1199.7,150
20101201|2010-07-22 11:30,22,1199.3,1200.7,1198.5,1200.5,216
20101201|2010-07-22 12:00,22,1201,1201,1198.3,1199.6,378
20101201|2010-07-22 12:30,22,1199.6,1199.9,1198.4,1198.6,138
20101201|2010-07-22 13:00,22,1198.5,1201.5,1198.5,1201.1,110
20101201|2010-07-22 13:30,22,1201,1201,1198.7,1199,133
20101201|2010-07-22 14:00,22,1198.8,1199.4,1198.8,1199.1,37
20101201|2010-07-22 14:30,22,1198.9,1199.1,1198.1,1198.4,92
20101201|2010-07-22 15:00,22,1198.2,1199,1198.2,1198.6,44
20101201|2010-07-22 15:30,22,1198.6,1198.7,1198.3,1198.5,36
20101201|2010-07-22 16:00,22,1198.4,1198.5,1198.2,1198.5,3
20101201|2010-07-22 17:00,23,1198.8,1198.8,1198.8,1198.8,1
20101201|2010-07-22 17:30,23,1200.2,1200.2,1200.2,1200.2,2
20101201|2010-07-22 18:00,23,1199.6,1200.6,1199.6,1199.9,10
20101201|2010-07-22 18:30,23,1199.7,1199.9,1199.3,1199.3,18
20101201|2010-07-22 19:00,23,1199.3,1199.4,1196.7,1198.2,55
20101201|2010-07-22 19:30,23,1198.2,1198.7,1198.2,1198.7,31
20101201|2010-07-22 20:00,23,1197.4,1197.6,1197.4,1197.4,3
20101201|2010-07-22 20:30,23,1198.2,1198.2,1198,1198,5
20101201|2010-07-22 21:00,23,1198.4,1198.4,1198,1198,98
20101201|2010-07-22 21:30,23,1197.9,1198.8,1197.9,1198.8,35
20101201|2010-07-22 22:00,23,1198.5,1199.3,1198.3,1198.5,59
20101201|2010-07-22 22:30,23,1198.5,1199,1198.5,1199,17
20101201|2010-07-22 23:00,23,1198.8,1198.8,1198.8,1198.8,11
20101201|2010-07-22 23:30,23,1198.9,1199.1,1198.8,1198.8,13
20101201|2010-07-23 00:00,23,1199.1,1199.2,1198.9,1199.2,33
20101201|2010-07-23 00:30,23,1198.9,1198.9,1197.7,1197.9,7
20101201|2010-07-23 01:00,23,1198.3,1200,1198.2,1199.6,55
20101201|2010-07-23 01:30,23,1199.7,1199.7,1199.5,1199.7,26
20101201|2010-07-23 02:00,23,1199.6,1201.5,1199.3,1201.5,111
20101201|2010-07-23 02:30,23,1201.5,1203,1201.3,1203,93
20101201|2010-07-23 03:00,23,1203.3,1205.1,1203,1204.2,238
20101201|2010-07-23 03:30,23,1204.6,1204.6,1202.4,1202.4,51
20101201|2010-07-23 04:00,23,1202.7,1202.7,1202,1202.1,82
20101201|2010-07-23 04:30,23,1202.4,1202.4,1201.4,1201.6,122
20101201|2010-07-23 05:00,23,1201,1201.4,1200.5,1201.4,81
20101201|2010-07-23 05:30,23,1201.1,1202.1,1201.1,1201.4,29
20101201|2010-07-23 06:00,23,1201.5,1201.5,1200,1200.5,62
20101201|2010-07-23 06:30,23,1201.2,1205,1200.9,1204.5,159
20101201|2010-07-23 07:00,23,1204.8,1207.5,1203.8,1203.8,858
20101201|2010-07-23 07:30,23,1203.7,1204.4,1199.8,1200.3,353
20101201|2010-07-23 08:00,23,1200.2,1202.9,1199.8,1201.1,306
20101201|2010-07-23 08:30,23,1201.1,1204.4,1194.5,1195.1,708
20101201|2010-07-23 09:00,23,1195.4,1196.2,1191,1193.3,1004
20101201|2010-07-23 09:30,23,1195,1196.4,1194.2,1194.6,335
20101201|2010-07-23 10:00,23,1194.5,1195.9,1193.1,1195.9,270
20101201|2010-07-23 10:30,23,1196.1,1198.2,1195.4,1195.7,435
20101201|2010-07-23 11:00,23,1195,1197,1191.9,1194.8,492
20101201|2010-07-23 11:30,23,1194.8,1194.8,1189.5,1191.5,493
20101201|2010-07-23 12:00,23,1191.8,1193.6,1190.9,1191.9,665
20101201|2010-07-23 12:30,23,1191.9,1193.8,1191.7,1193.8,243
20101201|2010-07-23 13:00,23,1193.9,1194.4,1191.3,1191.6,462
20101201|2010-07-23 13:30,23,1192,1192.1,1190.3,1191.4,73
20101201|2010-07-23 14:00,23,1191.7,1192.1,1190.6,1190.6,23
20101201|2010-07-23 14:30,23,1191,1191,1187.2,1190.6,336
20101201|2010-07-23 15:00,23,1190.4,1193.4,1190.1,1192.2,94
20101201|2010-07-23 15:30,23,1193.1,1193.3,1192.2,1192.2,15
20101201|2010-07-23 16:00,23,1193,1193.3,1192.5,1192.5,10
20101201|2010-07-25 17:00,26,1192,1193.7,1191.9,1193.1,105
20101201|2010-07-25 17:30,26,1193.1,1193.1,1192,1192,21
20101201|2010-07-25 18:00,26,1192.9,1194.2,1191.7,1192.3,459
20101201|2010-07-25 18:30,26,1192,1194.3,1192,1194,201
20101201|2010-07-25 19:00,26,1194.4,1195.3,1193.6,1193.6,86
20101201|2010-07-25 19:30,26,1194.6,1194.7,1194.1,1194.7,26
20101201|2010-07-25 20:00,26,1195,1195,1194.8,1194.8,58
20101201|2010-07-25 20:30,26,1194.4,1195.4,1194.4,1195.2,42
20101201|2010-07-25 21:00,26,1195,1195.3,1194.9,1194.9,9
20101201|2010-07-25 21:30,26,1195.2,1195.2,1195.1,1195.1,19
20101201|2010-07-25 22:00,26,1195.2,1196.3,1195.2,1196,61
20101201|2010-07-25 22:30,26,1196,1196,1195.9,1195.9,22
20101201|2010-07-25 23:00,26,1195.8,1197,1195.7,1196.6,26
20101201|2010-07-25 23:30,26,1197.2,1197.3,1196.6,1196.6,6
20101201|2010-07-26 00:00,26,1196.4,1196.4,1195.6,1196.4,8
20101201|2010-07-26 00:30,26,1195.7,1195.7,1195,1195,41
20101201|2010-07-26 01:00,26,1196.2,1196.4,1195.8,1195.8,13
20101201|2010-07-26 01:30,26,1195.9,1197.6,1195.7,1197.6,29
20101201|2010-07-26 02:00,26,1197,1197.6,1197,1197.5,57
20101201|2010-07-26 02:30,26,1197.8,1198.4,1195.6,1195.8,36
20101201|2010-07-26 03:00,26,1195.9,1196.2,1194.2,1194.2,181
20101201|2010-07-26 03:30,26,1194.5,1195.1,1194.1,1194.8,38
20101201|2010-07-26 04:00,26,1194.4,1195.1,1193.8,1193.8,28
20101201|2010-07-26 04:30,26,1193.4,1193.4,1191.9,1192.7,168
20101201|2010-07-26 05:00,26,1192.7,1193.4,1192.6,1193.3,75
20101201|2010-07-26 05:30,26,1193.6,1193.8,1189,1190.4,274
20101201|2010-07-26 06:00,26,1190.5,1191,1190.1,1190.8,43
20101201|2010-07-26 06:30,26,1191.1,1193.4,1190.5,1192.2,127
20101201|2010-07-26 07:00,26,1190.4,1193,1189.2,1193,383
20101201|2010-07-26 07:30,26,1192.9,1195,1191.7,1193.9,460
20101201|2010-07-26 08:00,26,1194.4,1196.1,1194,1194,542
20101201|2010-07-26 08:30,26,1193.7,1194.5,1190.5,1190.8,361
20101201|2010-07-26 09:00,26,1190.8,1192.5,1183.5,1185.8,2230
20101201|2010-07-26 09:30,26,1185.7,1186.4,1184.9,1185.7,642
20101201|2010-07-26 10:00,26,1185.7,1186.2,1182.4,1185.4,1554
20101201|2010-07-26 10:30,26,1185.5,1190.4,1185.3,1188.9,667
20101201|2010-07-26 11:00,26,1189,1190.2,1188.5,1188.9,419
20101201|2010-07-26 11:30,26,1188.9,1188.9,1185.8,1188,371
20101201|2010-07-26 12:00,26,1188,1189.4,1186.5,1187.6,728
20101201|2010-07-26 12:30,26,1187.8,1188,1187,1187.3,217
20101201|2010-07-26 13:00,26,1187.6,1187.6,1186.7,1186.9,392
20101201|2010-07-26 13:30,26,1186.7,1187.2,1183.8,1184.5,443
20101201|2010-07-26 14:00,26,1184.2,1185.1,1183.8,1184,228
20101201|2010-07-26 14:30,26,1184.3,1185,1183.8,1184.8,245
20101201|2010-07-26 15:00,26,1185.4,1186.3,1184.4,1186,76
20101201|2010-07-26 15:30,26,1186,1186.5,1186,1186.4,8
20101201|2010-07-26 16:00,26,1186.1,1186.1,1185.3,1185.3,16
20101201|2010-07-26 17:00,27,1185.3,1187.3,1185.3,1187.2,17
20101201|2010-07-26 17:30,27,1187.3,1187.3,1186.9,1187.2,37
20101201|2010-07-26 18:00,27,1187.3,1187.3,1187.3,1187.3,1
20101201|2010-07-26 18:30,27,1187.3,1187.8,1187.2,1187.8,52
20101201|2010-07-26 19:00,27,1187.9,1188.5,1187.4,1188.4,143
20101201|2010-07-26 19:30,27,1188.5,1188.6,1188,1188,65
20101201|2010-07-26 20:00,27,1188,1188.8,1187.5,1188.5,148
20101201|2010-07-26 20:30,27,1188.4,1188.8,1188.1,1188.2,72
20101201|2010-07-26 21:00,27,1188.2,1188.9,1188.2,1188.9,124
20101201|2010-07-26 21:30,27,1188.7,1188.7,1188.5,1188.6,32
20101201|2010-07-26 22:00,27,1188.7,1188.8,1187.4,1188,128
20101201|2010-07-26 22:30,27,1187.9,1188.1,1187.2,1187.3,162
20101201|2010-07-26 23:00,27,1187.4,1188.4,1187.4,1188,61
20101201|2010-07-26 23:30,27,1188,1188.4,1188,1188.4,65
20101201|2010-07-27 00:00,27,1188.5,1188.9,1188.1,1188.9,97
20101201|2010-07-27 00:30,27,1189,1189.3,1188.7,1189.1,200
20101201|2010-07-27 01:00,27,1189.1,1189.1,1188.4,1189,159
20101201|2010-07-27 01:30,27,1188.9,1188.9,1188.5,1188.5,109
20101201|2010-07-27 02:00,27,1188.5,1188.9,1188.2,1188.5,193
20101201|2010-07-27 02:30,27,1188.6,1189.7,1188.4,1189.2,255
20101201|2010-07-27 03:00,27,1189.2,1190.2,1189,1189.9,355
20101201|2010-07-27 03:30,27,1190,1190,1187.9,1188.1,200
20101201|2010-07-27 04:00,27,1187.9,1188.9,1187,1187.1,437
20101201|2010-07-27 04:30,27,1187.2,1187.8,1186.2,1186.9,239
20101201|2010-07-27 05:00,27,1187.2,1187.3,1185.8,1186.1,504
20101201|2010-07-27 05:30,27,1186.1,1187.4,1185.6,1187.1,195
20101201|2010-07-27 06:00,27,1187.3,1188,1187.1,1187.5,107
20101201|2010-07-27 06:30,27,1187.5,1188.6,1186.9,1188.3,233
20101201|2010-07-27 07:00,27,1188.2,1188.4,1184.8,1185.7,1039
20101201|2010-07-27 07:30,27,1185.7,1187.5,1184.8,1185.2,808
20101201|2010-07-27 08:00,27,1185.3,1185.4,1176.3,1178.6,5833
20101201|2010-07-27 08:30,27,1178.8,1178.8,1174,1174.8,4443
20101201|2010-07-27 09:00,27,1175,1176.2,1169,1172,6013
20101201|2010-07-27 09:30,27,1172,1172,1163.6,1167.2,7849
20101201|2010-07-27 10:00,27,1167.1,1167.1,1164.4,1165,3299
20101201|2010-07-27 10:30,27,1165,1167.5,1163,1164.2,2915
20101201|2010-07-27 11:00,27,1164,1164.6,1162,1164.3,2511
20101201|2010-07-27 11:30,27,1164.4,1164.4,1162.5,1162.6,1259
20101201|2010-07-27 12:00,27,1162.6,1162.8,1160.8,1161.7,2459
20101201|2010-07-27 12:30,27,1161.6,1163.9,1161.5,1163.4,1403
20101201|2010-07-27 13:00,27,1163.3,1164.4,1163,1163.3,574
20101201|2010-07-27 13:30,27,1163.4,1163.6,1163,1163.3,484
20101201|2010-07-27 14:00,27,1163.3,1163.5,1162.3,1163.1,448
20101201|2010-07-27 14:30,27,1163.1,1164.2,1162.9,1163.7,495
20101201|2010-07-27 15:00,27,1163.7,1164.2,1163.6,1164,189
20101201|2010-07-27 15:30,27,1164.3,1164.9,1163.8,1164.3,187
20101201|2010-07-27 16:00,27,1164.3,1165,1163.6,1165,225
20101201|2010-07-27 17:00,28,1164.9,1166.5,1164.9,1166.3,244
20101201|2010-07-27 17:30,28,1166.5,1166.7,1163.9,1164.3,787
20101201|2010-07-27 18:00,28,1164.3,1164.9,1164.3,1164.9,18
20101201|2010-07-28 06:30,28,1166,1166.8,1165.6,1165.9,535
20101201|2010-07-28 07:00,28,1166,1167,1164,1164.7,3015
20101201|2010-07-28 07:30,28,1164.7,1166.5,1161.2,1163.2,4624
20101201|2010-07-28 08:00,28,1163.1,1165.3,1160.3,1163,4472
20101201|2010-07-28 08:30,28,1163,1163.9,1160,1161.6,5194
20101201|2010-07-28 09:00,28,1161.6,1164.5,1159.3,1163.2,6912
20101201|2010-07-28 09:30,28,1163.1,1167.9,1161.5,1165.4,4021
20101201|2010-07-28 10:00,28,1165.4,1165.4,1161.4,1163,2106
20101201|2010-07-28 10:30,28,1163.1,1164.4,1162.1,1163.3,2908
20101201|2010-07-28 11:00,28,1163.2,1163.8,1161.4,1162.4,1957
20101201|2010-07-28 11:30,28,1162.2,1163.8,1162.2,1163.4,1848
20101201|2010-07-28 12:00,28,1163.3,1163.9,1161.7,1162.5,1957
20101201|2010-07-28 12:30,28,1162.7,1164.9,1162.5,1164.8,1335
20101201|2010-07-28 13:00,28,1164.8,1165,1163.7,1163.8,486
20101201|2010-07-28 13:30,28,1163.9,1165,1163.4,1163.9,985
20101201|2010-07-28 14:00,28,1164.1,1165.4,1163.7,1164.5,730
20101201|2010-07-28 14:30,28,1164.5,1165.9,1164.5,1165.8,691
20101201|2010-07-28 15:00,28,1165.8,1166.2,1165.5,1165.8,253
20101201|2010-07-28 15:30,28,1165.8,1166.3,1165.5,1166.3,190
20101201|2010-07-28 16:00,28,1165.7,1166.4,1165.5,1166.4,53
20101201|2010-07-28 17:00,29,1165.8,1166.3,1165,1165.7,149
20101201|2010-07-28 17:30,29,1165.7,1166.4,1165.4,1166.4,129
20101201|2010-07-28 18:00,29,1166.2,1167,1166.2,1167,106
20101201|2010-07-28 18:30,29,1167,1167.3,1166.4,1166.4,235
20101201|2010-07-28 19:00,29,1166.4,1167.6,1166.1,1166.6,505
20101201|2010-07-28 19:30,29,1166.9,1168,1166.9,1167.7,532
20101201|2010-07-28 20:00,29,1167.7,1169.1,1167.2,1168.8,695
20101201|2010-07-28 20:30,29,1168.8,1169,1168,1168.1,277
20101201|2010-07-28 21:00,29,1168.1,1168.2,1167,1167,308
20101201|2010-07-28 21:30,29,1167,1167.9,1166.8,1167.7,176
20101201|2010-07-28 22:00,29,1167.8,1168.6,1167.6,1168.6,254
20101201|2010-07-28 22:30,29,1168.5,1168.7,1168.3,1168.5,82
20101201|2010-07-28 23:00,29,1168.5,1168.8,1168.2,1168.3,143
20101201|2010-07-28 23:30,29,1168.3,1168.6,1168.2,1168.4,253
20101201|2010-07-29 00:00,29,1168.4,1168.5,1167.7,1168.2,306
20101201|2010-07-29 00:30,29,1168.2,1169.7,1168.1,1169.2,546
20101201|2010-07-29 01:00,29,1169.1,1171,1169,1170.5,1134
20101201|2010-07-29 01:30,29,1170.6,1172,1169.6,1171.2,1729
20101201|2010-07-29 02:00,29,1171.2,1171.3,1168.9,1168.9,944
20101201|2010-07-29 02:30,29,1168.9,1169.7,1168.2,1168.6,1088
20101201|2010-07-29 03:00,29,1168.8,1170.6,1168.3,1170.3,1004
20101201|2010-07-29 03:30,29,1170.2,1171.7,1168.5,1169.3,1301
20101201|2010-07-29 04:00,29,1169.4,1169.8,1168.2,1168.7,656
20101201|2010-07-29 04:30,29,1168.7,1168.8,1167.8,1168.5,785
20101201|2010-07-29 05:00,29,1168.4,1169.5,1168.1,1168.7,1092
20101201|2010-07-29 05:30,29,1168.8,1169.7,1167.4,1167.8,1218
20101201|2010-07-29 06:00,29,1167.9,1170.7,1167.3,1167.7,1516
20101201|2010-07-29 06:30,29,1167.7,1168.1,1163.7,1164.8,2772
20101201|2010-07-29 07:00,29,1164.8,1166.9,1162.5,1163.5,4785
20101201|2010-07-29 07:30,29,1163.4,1165.6,1161.7,1165.6,4655
20101201|2010-07-29 08:00,29,1165.5,1165.6,1161.9,1163.7,3795
20101201|2010-07-29 08:30,29,1163.8,1167.3,1161.6,1163.5,7990
20101201|2010-07-29 09:00,29,1163.6,1167.4,1163.5,1166,5735
20101201|2010-07-29 09:30,29,1166.1,1169.5,1165.9,1167.8,4863
20101201|2010-07-29 10:00,29,1167.9,1168.2,1164.2,1164.8,3363
20101201|2010-07-29 10:30,29,1164.8,1167.1,1164.1,1165.8,2370
20101201|2010-07-29 11:00,29,1165.8,1167.1,1164.3,1166.6,2479
20101201|2010-07-29 11:30,29,1166.4,1167.2,1165.8,1167.1,1342
20101201|2010-07-29 12:00,29,1167.2,1171.6,1166,1171.3,6089
20101201|2010-07-29 12:30,29,1171.2,1171.9,1168.8,1169.2,2668
20101201|2010-07-29 13:00,29,1169.3,1169.3,1168.2,1168.9,812
20101201|2010-07-29 13:30,29,1168.7,1170.9,1168.5,1170.7,946
20101201|2010-07-29 14:00,29,1170.8,1171,1170,1170,729
20101201|2010-07-29 14:30,29,1170,1171.1,1169.6,1171,701
20101201|2010-07-29 15:00,29,1171.1,1171.1,1169.9,1170.7,307
20101201|2010-07-29 15:30,29,1171.1,1171.1,1170.1,1170.5,175
20101201|2010-07-29 16:00,29,1170.5,1170.7,1169.7,1170.5,65
20101201|2010-07-29 17:00,30,1170.8,1170.8,1169.2,1169.9,176
20101201|2010-07-29 17:30,30,1169.9,1170.1,1168.6,1169.2,182
20101201|2010-07-29 18:00,30,1169,1169.5,1168.3,1169,206
20101201|2010-07-29 18:30,30,1169.3,1170.1,1169.2,1169.8,91
20101201|2010-07-29 19:00,30,1169.7,1170.5,1169.5,1169.8,218
20101201|2010-07-29 19:30,30,1169.8,1169.9,1168.3,1168.5,278
20101201|2010-07-29 20:00,30,1168.6,1169.2,1168.5,1168.7,158
20101201|2010-07-29 20:30,30,1168.8,1169.1,1168.1,1168.3,242
20101201|2010-07-29 21:00,30,1168.3,1169.8,1168,1169.6,371
20101201|2010-07-29 21:30,30,1169.6,1170,1169.1,1169.8,272
20101201|2010-07-29 22:00,30,1169.9,1170.5,1169.7,1170.2,232
20101201|2010-07-29 22:30,30,1170.2,1171.9,1170.1,1171.3,515
20101201|2010-07-29 23:00,30,1171.3,1172,1171,1171.7,206
20101201|2010-07-29 23:30,30,1171.6,1172.2,1170.6,1170.9,510
20101201|2010-07-30 00:00,30,1170.9,1171.4,1170.1,1171.4,513
20101201|2010-07-30 00:30,30,1171.4,1171.8,1170.7,1171.3,305
20101201|2010-07-30 01:00,30,1171.2,1171.4,1170.8,1171.1,318
20101201|2010-07-30 01:30,30,1171.1,1173,1171,1171.8,1502
20101201|2010-07-30 02:00,30,1171.7,1172.2,1170.6,1171,1089
20101201|2010-07-30 02:30,30,1170.9,1171.6,1170.3,1171.5,778
20101201|2010-07-30 03:00,30,1171.5,1171.5,1170.4,1171,914
20101201|2010-07-30 03:30,30,1170.8,1171.5,1170.7,1171.5,507
20101201|2010-07-30 04:00,30,1171.6,1171.7,1170.4,1170.4,502
20101201|2010-07-30 04:30,30,1170.5,1173.5,1169.6,1173,1805
20101201|2010-07-30 05:00,30,1173,1174.2,1172.3,1172.8,2035
20101201|2010-07-30 05:30,30,1172.7,1174.4,1172.6,1172.7,1807
20101201|2010-07-30 06:00,30,1172.7,1174,1172.6,1172.9,1184
20101201|2010-07-30 06:30,30,1172.8,1173.4,1172.1,1173.3,879
20101201|2010-07-30 07:00,30,1173.3,1176.1,1172.7,1175,4912
20101201|2010-07-30 07:30,30,1174.9,1178.5,1172.5,1173.6,10553
20101201|2010-07-30 08:00,30,1173.5,1174.2,1171.2,1171.8,3657
20101201|2010-07-30 08:30,30,1171.8,1172.6,1169.1,1171.2,9560
20101201|2010-07-30 09:00,30,1171.3,1176.2,1170.2,1174.3,8924
20101201|2010-07-30 09:30,30,1174.3,1178.8,1174.2,1178,8547
20101201|2010-07-30 10:00,30,1178,1178.6,1176.1,1177.4,4291
20101201|2010-07-30 10:30,30,1177.4,1180.5,1176.5,1179.8,6215
20101201|2010-07-30 11:00,30,1179.8,1181,1178.4,1180.8,5398
20101201|2010-07-30 11:30,30,1180.9,1183.2,1180,1182.3,6346
20101201|2010-07-30 12:00,30,1182.3,1185.8,1182.3,1184,10531
20101201|2010-07-30 12:30,30,1184.1,1184.8,1182,1182.6,2125
20101201|2010-07-30 13:00,30,1182.7,1184.2,1181.5,1183.3,1318
20101201|2010-07-30 13:30,30,1183.5,1183.9,1182.2,1182.5,777
20101201|2010-07-30 14:00,30,1182.6,1184.7,1182.5,1184.6,630
20101201|2010-07-30 14:30,30,1184.7,1185,1182.7,1183,858
20101201|2010-07-30 15:00,30,1183.2,1184.2,1182.7,1183.5,214
20101201|2010-07-30 15:30,30,1183.8,1184.5,1182.8,1183.3,235
20101201|2010-07-30 16:00,30,1183.2,1183.7,1182.9,1183.5,57
20101201|2010-08-01 17:00,2,1183.8,1184.8,1182.5,1183.2,543
20101201|2010-08-01 17:30,2,1183.3,1183.5,1182.7,1183.3,119
20101201|2010-08-01 18:00,2,1183.3,1184,1183.3,1183.4,70
20101201|2010-08-01 18:30,2,1183.4,1184,1183.3,1183.5,193
20101201|2010-08-01 19:00,2,1183.4,1184.2,1181.7,1182.7,454
20101201|2010-08-01 19:30,2,1182.7,1185.7,1182.5,1184.8,504
20101201|2010-08-01 20:00,2,1184.8,1185,1183.3,1184.3,862
20101201|2010-08-01 20:30,2,1184.1,1184.7,1183.9,1184.2,369
20101201|2010-08-01 21:00,2,1184.2,1185,1184,1184.8,398
20101201|2010-08-01 21:30,2,1184.8,1186.4,1184.5,1185.3,902
20101201|2010-08-01 22:00,2,1185.3,1186,1185.1,1185.6,277
20101201|2010-08-01 22:30,2,1185.7,1185.7,1184.5,1184.9,238
20101201|2010-08-01 23:00,2,1184.7,1185.4,1184.5,1184.8,188
20101201|2010-08-01 23:30,2,1184.9,1185.6,1184.7,1185.5,334
20101201|2010-08-02 00:00,2,1185.5,1186.2,1185.3,1186,356
20101201|2010-08-02 00:30,2,1186,1186,1184.9,1185.1,234
20101201|2010-08-02 01:00,2,1185.3,1186.1,1185.2,1185.6,551
20101201|2010-08-02 01:30,2,1185.6,1185.7,1183.7,1184,884
20101201|2010-08-02 02:00,2,1183.9,1184.7,1183.3,1183.9,837
20101201|2010-08-02 02:30,2,1183.9,1184.6,1183.6,1184,540
20101201|2010-08-02 03:00,2,1184,1184.7,1182.5,1184.7,1095
20101201|2010-08-02 03:30,2,1184.6,1184.8,1183.4,1183.5,694
20101201|2010-08-02 04:00,2,1183.5,1183.6,1180.4,1180.7,2085
20101201|2010-08-02 04:30,2,1180.8,1180.9,1178.6,1179.3,1547
20101201|2010-08-02 05:00,2,1179.4,1180.6,1179.2,1180,751
20101201|2010-08-02 05:30,2,1179.9,1180.8,1179.2,1180.3,717
20101201|2010-08-02 06:00,2,1180.1,1180.4,1178.9,1179,838
20101201|2010-08-02 06:30,2,1179.1,1179.6,1177.1,1177.3,1356
20101201|2010-08-02 07:00,2,1177.2,1180.3,1176.7,1178.5,2958
20101201|2010-08-02 07:30,2,1178.6,1183.8,1178.3,1182.8,4660
20101201|2010-08-02 08:00,2,1182.8,1193.9,1182.7,1189.6,12865
20101201|2010-08-02 08:30,2,1189.6,1190.4,1187.2,1190.2,5629
20101201|2010-08-02 09:00,2,1190,1192.6,1189,1189.8,6431
20101201|2010-08-02 09:30,2,1189.8,1192,1187.5,1187.7,4761
20101201|2010-08-02 10:00,2,1187.6,1188.1,1185.5,1186.4,4993
20101201|2010-08-02 10:30,2,1186.4,1186.9,1180.3,1182.9,7433
20101201|2010-08-02 11:00,2,1182.9,1183.1,1181.5,1181.7,2012
20101201|2010-08-02 11:30,2,1181.7,1185.3,1181.6,1184.7,2278
20101201|2010-08-02 12:00,2,1184.8,1187,1184.6,1185,3403
20101201|2010-08-02 12:30,2,1184.9,1185,1183.6,1184.4,1065
20101201|2010-08-02 13:00,2,1184.4,1185.1,1183.7,1184.6,610
20101201|2010-08-02 13:30,2,1184.5,1185.3,1184,1184.1,346
20101201|2010-08-02 14:00,2,1184.2,1185.5,1184,1184.2,540
20101201|2010-08-02 14:30,2,1184,1184.6,1183.8,1183.9,498
20101201|2010-08-02 15:00,2,1183.9,1184.6,1183.7,1184.4,196
20101201|2010-08-02 15:30,2,1184.4,1185.6,1184.3,1185,189
20101201|2010-08-02 16:00,2,1185,1185,1183.9,1184,57
20101201|2010-08-02 17:00,3,1184.8,1184.8,1182.4,1182.6,452
20101201|2010-08-02 17:30,3,1182.7,1183.5,1181.6,1183.5,952
20101201|2010-08-02 18:00,3,1183.4,1183.9,1183,1183.8,142
20101201|2010-08-02 18:30,3,1184,1184.9,1183.8,1184.9,181
20101201|2010-08-02 19:00,3,1184.8,1185.9,1184.4,1184.4,802
20101201|2010-08-02 19:30,3,1184.4,1186.8,1183.8,1186.2,731
20101201|2010-08-02 20:00,3,1186.2,1186.3,1185,1185.7,363
20101201|2010-08-02 20:30,3,1185.5,1185.9,1185.4,1185.9,247
20101201|2010-08-02 21:00,3,1186,1186.2,1185.5,1186.1,234
20101201|2010-08-02 21:30,3,1186,1186.5,1185.6,1185.7,366
20101201|2010-08-02 22:00,3,1185.7,1185.8,1184.9,1185.5,172
20101201|2010-08-02 22:30,3,1185.7,1185.9,1185.2,1185.7,95
20101201|2010-08-02 23:00,3,1185.5,1185.7,1185,1185.1,104
20101201|2010-08-02 23:30,3,1185.1,1185.1,1184,1184.2,476
20101201|2010-08-03 00:00,3,1184.1,1184.5,1183.2,1183.5,342
20101201|2010-08-03 00:30,3,1183.6,1184.7,1183.6,1184.6,443
20101201|2010-08-03 01:00,3,1184.6,1185.1,1184.6,1184.6,394
20101201|2010-08-03 01:30,3,1184.6,1185.8,1184.4,1185,583
20101201|2010-08-03 02:00,3,1185.1,1185.6,1184.8,1185,414
20101201|2010-08-03 02:30,3,1184.9,1186,1184.9,1185.4,686
20101201|2010-08-03 03:00,3,1185.4,1185.7,1182.3,1182.9,1171
20101201|2010-08-03 03:30,3,1183,1185.3,1183,1185.3,1009
20101201|2010-08-03 04:00,3,1185.2,1185.3,1181.8,1183,1279
20101201|2010-08-03 04:30,3,1182.9,1187.8,1182.7,1187.4,1821
20101201|2010-08-03 05:00,3,1187.3,1190.2,1187.3,1187.8,2202
20101201|2010-08-03 05:30,3,1188,1190.2,1187.7,1190.1,1133
20101201|2010-08-03 06:00,3,1190.1,1191.3,1189.1,1189.5,1846
20101201|2010-08-03 06:30,3,1189.6,1190.6,1188.1,1188.6,1203
20101201|2010-08-03 07:00,3,1188.7,1191,1184.9,1188.4,3208
20101201|2010-08-03 07:30,3,1188.3,1189.9,1185.7,1188.2,3308
20101201|2010-08-03 08:00,3,1188.3,1188.9,1186.3,1187.3,2469
20101201|2010-08-03 08:30,3,1187.2,1192.2,1186.7,1190.6,6053
20101201|2010-08-03 09:00,3,1190.8,1191.3,1187.4,1188.5,5429
20101201|2010-08-03 09:30,3,1188.5,1189.2,1187.1,1188.8,2308
20101201|2010-08-03 10:00,3,1188.8,1193,1188.5,1191.4,5332
20101201|2010-08-03 10:30,3,1191.4,1192.2,1189.5,1190.1,3199
20101201|2010-08-03 11:00,3,1190.2,1191.1,1189,1189.7,1536
20101201|2010-08-03 11:30,3,1189.7,1190.2,1188.5,1189.2,1304
20101201|2010-08-03 12:00,3,1189.3,1189.3,1187,1187.6,2424
20101201|2010-08-03 12:30,3,1187.5,1188.1,1187.4,1187.9,630
20101201|2010-08-03 13:00,3,1188,1189.3,1187.7,1189.2,616
20101201|2010-08-03 13:30,3,1189.2,1189.6,1188.7,1189.1,484
20101201|2010-08-03 14:00,3,1189.1,1190.2,1189,1189.5,449
20101201|2010-08-03 14:30,3,1189.4,1189.5,1187.6,1188.7,456
20101201|2010-08-03 15:00,3,1188.9,1188.9,1188.3,1188.5,138
20101201|2010-08-03 15:30,3,1188.6,1188.6,1187.8,1188.3,229
20101201|2010-08-03 16:00,3,1188.1,1188.2,1187.7,1187.7,84
20101201|2010-08-03 17:00,4,1188.1,1188.9,1187,1188.6,177
20101201|2010-08-03 17:30,4,1188.7,1190.5,1188.6,1190,217
20101201|2010-08-03 18:00,4,1189.9,1192.3,1189.6,1191.7,746
20101201|2010-08-03 18:30,4,1191.5,1192.7,1191.4,1191.8,401
20101201|2010-08-03 19:00,4,1191.9,1192.2,1190.9,1191.6,315
20101201|2010-08-03 19:30,4,1191.7,1193.8,1191.4,1192.9,1206
20101201|2010-08-03 20:00,4,1192.8,1195.7,1192.6,1195.4,2091
20101201|2010-08-03 20:30,4,1195.4,1196.3,1195,1195.7,1035
20101201|2010-08-03 21:00,4,1195.7,1197.2,1195,1195.9,959
20101201|2010-08-03 21:30,4,1195.8,1196.1,1195.2,1195.4,327
20101201|2010-08-03 22:00,4,1195.3,1195.8,1195.1,1195.4,203
20101201|2010-08-03 22:30,4,1195.4,1196.4,1195.3,1196,436
20101201|2010-08-03 23:00,4,1196,1196.3,1195.5,1195.6,204
20101201|2010-08-03 23:30,4,1195.6,1195.6,1193.8,1194.5,895
20101201|2010-08-04 00:00,4,1194.5,1195.2,1194.3,1194.5,319
20101201|2010-08-04 00:30,4,1194.5,1194.9,1193.3,1194.4,1584
20101201|2010-08-04 01:00,4,1194.5,1194.6,1193.5,1194,656
20101201|2010-08-04 01:30,4,1194.1,1196.6,1194,1195.8,1111
20101201|2010-08-04 02:00,4,1195.7,1196.4,1194.1,1194.7,813
20101201|2010-08-04 02:30,4,1194.7,1195.7,1193.7,1195.5,1025
20101201|2010-08-04 03:00,4,1195.7,1200.2,1195.7,1197.5,5227
20101201|2010-08-04 03:30,4,1197.5,1197.8,1195.9,1197.5,1775
20101201|2010-08-04 04:00,4,1197.5,1199.9,1197.3,1197.9,2380
20101201|2010-08-04 04:30,4,1198,1198.1,1196.5,1197.3,1342
20101201|2010-08-04 05:00,4,1197.3,1197.5,1196.1,1196.8,849
20101201|2010-08-04 05:30,4,1196.9,1198.7,1196.9,1197.7,852
20101201|2010-08-04 06:00,4,1197.7,1199.2,1197.2,1198.1,1079
20101201|2010-08-04 06:30,4,1198.2,1199.5,1197.5,1199.3,1568
20101201|2010-08-04 07:00,4,1199.2,1199.6,1196.9,1199,3362
20101201|2010-08-04 07:30,4,1199,1203.9,1197.5,1202.6,13007
20101201|2010-08-04 08:00,4,1202.6,1204.8,1201.8,1203.1,5629
20101201|2010-08-04 08:30,4,1203.2,1205.3,1202.5,1205,6977
20101201|2010-08-04 09:00,4,1205,1205.5,1200.3,1201.5,8509
20101201|2010-08-04 09:30,4,1201.7,1202.9,1201.4,1201.9,4613
20101201|2010-08-04 10:00,4,1201.9,1204.5,1201.8,1203.3,3574
20101201|2010-08-04 10:30,4,1203.2,1203.4,1200.8,1201.5,2553
20101201|2010-08-04 11:00,4,1201.5,1202.1,1200.6,1202,1988
20101201|2010-08-04 11:30,4,1202.1,1202.5,1201.5,1201.8,1689
20101201|2010-08-04 12:00,4,1201.8,1202,1195.5,1195.5,9147
20101201|2010-08-04 12:30,4,1195.6,1198.5,1195.5,1197.5,2788
20101201|2010-08-04 13:00,4,1197.5,1198.3,1197.1,1198.2,739
20101201|2010-08-04 13:30,4,1198.1,1198.6,1197.3,1197.8,483
20101201|2010-08-04 14:00,4,1197.9,1198.6,1197.4,1197.8,697
20101201|2010-08-04 14:30,4,1197.7,1197.9,1195.1,1195.7,1252
20101201|2010-08-04 15:00,4,1195.8,1197,1195.6,1196.2,361
20101201|2010-08-04 15:30,4,1196.2,1197,1196.1,1197,99
20101201|2010-08-04 16:00,4,1196.8,1197.9,1196.5,1197.9,252
20101201|2010-08-04 17:00,5,1197,1198.5,1197,1198.2,224
20101201|2010-08-04 17:30,5,1198.1,1198.2,1198,1198,39
20101201|2010-08-04 18:00,5,1197.8,1199.5,1197.7,1198.7,281
20101201|2010-08-04 18:30,5,1198.7,1199,1197.8,1198,101
20101201|2010-08-04 19:00,5,1197.8,1198.8,1197.4,1198.4,396
20101201|2010-08-04 19:30,5,1198.2,1198.7,1197.5,1197.7,504
20101201|2010-08-04 20:00,5,1197.7,1198.2,1197.3,1198.2,180
20101201|2010-08-04 20:30,5,1198.2,1198.8,1197.8,1198,234
20101201|2010-08-04 21:00,5,1197.9,1197.9,1196.3,1196.7,583
20101201|2010-08-04 21:30,5,1196.7,1197.2,1196.2,1196.3,154
20101201|2010-08-04 22:00,5,1196.3,1196.9,1196.2,1196.8,159
20101201|2010-08-04 22:30,5,1196.9,1197.5,1196.7,1197.1,244
20101201|2010-08-04 23:00,5,1197,1197.3,1196.8,1196.8,98
20101201|2010-08-04 23:30,5,1196.8,1196.9,1195.9,1195.9,439
20101201|2010-08-05 00:00,5,1195.9,1197,1195.8,1196.7,156
20101201|2010-08-05 00:30,5,1196.6,1197.3,1196.5,1197.3,281
20101201|2010-08-05 01:00,5,1197.3,1197.5,1196.1,1196.3,610
20101201|2010-08-05 01:30,5,1196.4,1197,1195.9,1196.8,458
20101201|2010-08-05 02:00,5,1196.6,1197.9,1196.6,1197.9,934
20101201|2010-08-05 02:30,5,1197.9,1199.8,1197.7,1199.1,1368
20101201|2010-08-05 03:00,5,1199.2,1199.3,1198,1198.5,529
20101201|2010-08-05 03:30,5,1198.6,1199.8,1198.6,1199.2,697
20101201|2010-08-05 04:00,5,1199.2,1199.5,1197.6,1197.7,807
20101201|2010-08-05 04:30,5,1197.9,1198.5,1197,1198.4,851
20101201|2010-08-05 05:00,5,1198.4,1199,1198.2,1198.7,463
20101201|2010-08-05 05:30,5,1198.7,1199.1,1198.3,1198.6,379
20101201|2010-08-05 06:00,5,1198.5,1198.9,1197.5,1197.7,621
20101201|2010-08-05 06:30,5,1197.7,1198.7,1197,1198.3,770
20101201|2010-08-05 07:00,5,1198.4,1200.7,1197.9,1199.5,3446
20101201|2010-08-05 07:30,5,1199.7,1202.8,1199,1199.3,6250
20101201|2010-08-05 08:00,5,1199.2,1199.8,1198.1,1198.8,2953
20101201|2010-08-05 08:30,5,1198.7,1199,1194.7,1195.8,7944
20101201|2010-08-05 09:00,5,1195.7,1197.6,1194,1196.6,5191
20101201|2010-08-05 09:30,5,1196.5,1197.6,1192.1,1193.1,6600
20101201|2010-08-05 10:00,5,1193.2,1196.5,1192,1194.7,4868
20101201|2010-08-05 10:30,5,1194.7,1197.2,1193.1,1195.5,4022
20101201|2010-08-05 11:00,5,1195.6,1197,1195.6,1196,1388
20101201|2010-08-05 11:30,5,1196,1199.8,1195.7,1198.1,3041
20101201|2010-08-05 12:00,5,1198.1,1199.8,1196.9,1199.2,2327
20101201|2010-08-05 12:30,5,1199.2,1199.8,1198.9,1199.4,1301
20101201|2010-08-05 13:00,5,1199.5,1199.6,1198.5,1199.2,621
20101201|2010-08-05 13:30,5,1199.1,1199.2,1197.4,1197.8,497
20101201|2010-08-05 14:00,5,1197.9,1198.3,1197.5,1198.1,349
20101201|2010-08-05 14:30,5,1198.1,1198.7,1197.6,1198.7,422
20101201|2010-08-05 15:00,5,1198.5,1198.5,1197.5,1197.8,152
20101201|2010-08-05 15:30,5,1197.9,1197.9,1196.7,1197.3,134
20101201|2010-08-05 16:00,5,1197.2,1197.5,1196.7,1197.2,69
20101201|2010-08-05 17:00,6,1197.4,1197.9,1197.1,1197.8,48
20101201|2010-08-05 17:30,6,1197.7,1197.8,1197.2,1197.7,55
20101201|2010-08-05 18:00,6,1197.6,1197.6,1196.3,1196.9,95
20101201|2010-08-05 18:30,6,1197,1197.1,1195.5,1195.7,173
20101201|2010-08-05 19:00,6,1195.7,1196.1,1194.5,1195.5,806
20101201|2010-08-05 19:30,6,1195.7,1196.5,1195.5,1196.3,171
20101201|2010-08-05 20:00,6,1196.4,1196.6,1195.9,1196.6,132
20101201|2010-08-05 20:30,6,1196.6,1197.9,1196.5,1197.4,287
20101201|2010-08-05 21:00,6,1197.7,1197.7,1197,1197,185
20101201|2010-08-05 21:30,6,1197.2,1197.4,1196.6,1197.3,86
20101201|2010-08-05 22:00,6,1197.3,1198.7,1197.1,1198.2,429
20101201|2010-08-05 22:30,6,1198.2,1198.3,1197.7,1197.8,108
20101201|2010-08-05 23:00,6,1197.7,1197.8,1196.8,1197.6,346
20101201|2010-08-05 23:30,6,1197.7,1199,1197.7,1198.2,545
20101201|2010-08-06 00:00,6,1198.3,1198.5,1197.8,1198.4,225
20101201|2010-08-06 00:30,6,1198.4,1199.3,1198.4,1199.1,370
20101201|2010-08-06 01:00,6,1199,1199.7,1198.8,1199.3,545
20101201|2010-08-06 01:30,6,1199.3,1199.8,1198.9,1199.6,553
20101201|2010-08-06 02:00,6,1199.5,1199.8,1199.1,1199.4,407
20101201|2010-08-06 02:30,6,1199.4,1200.9,1199.1,1200.3,1024
20101201|2010-08-06 03:00,6,1200.3,1200.7,1198.9,1199.1,680
20101201|2010-08-06 03:30,6,1199,1199.3,1198.3,1198.3,542
20101201|2010-08-06 04:00,6,1198.3,1198.5,1196.2,1196.8,1382
20101201|2010-08-06 04:30,6,1197,1197.1,1195.3,1196.9,1095
20101201|2010-08-06 05:00,6,1197,1197,1195.2,1196.5,826
20101201|2010-08-06 05:30,6,1196.6,1197.4,1196,1197.1,428
20101201|2010-08-06 06:00,6,1197,1197.5,1196.3,1197.2,781
20101201|2010-08-06 06:30,6,1197.2,1198,1196.4,1197.5,592
20101201|2010-08-06 07:00,6,1197.5,1199.2,1196.5,1198.1,1932
20101201|2010-08-06 07:30,6,1198,1209.8,1197.9,1209.6,22836
20101201|2010-08-06 08:00,6,1209.4,1211.2,1208.1,1208.9,9387
20101201|2010-08-06 08:30,6,1208.8,1212.9,1208.3,1211.6,8669
20101201|2010-08-06 09:00,6,1211.7,1213.3,1209.2,1212,7556
20101201|2010-08-06 09:30,6,1211.9,1212,1208.3,1208.3,5744
20101201|2010-08-06 10:00,6,1208.5,1212.7,1208.4,1211.8,4255
20101201|2010-08-06 10:30,6,1211.7,1211.7,1208.2,1209.2,2686
20101201|2010-08-06 11:00,6,1209.2,1209.7,1207.7,1208.5,2695
20101201|2010-08-06 11:30,6,1208.5,1208.6,1206.3,1207.1,2601
20101201|2010-08-06 12:00,6,1207.1,1208.5,1205,1205.3,4264
20101201|2010-08-06 12:30,6,1205.2,1207.7,1204,1207.6,2169
20101201|2010-08-06 13:00,6,1207.4,1208,1207,1208,649
20101201|2010-08-06 13:30,6,1207.9,1208.1,1206.7,1207.8,807
20101201|2010-08-06 14:00,6,1207.7,1208.3,1207.2,1208.1,555
20101201|2010-08-06 14:30,6,1208,1208.2,1207,1207.2,738
20101201|2010-08-06 15:00,6,1207.2,1208,1206.6,1207.3,236
20101201|2010-08-06 15:30,6,1207.2,1207.5,1207,1207.5,81
20101201|2010-08-06 16:00,6,1207.4,1207.9,1207.2,1207.5,59
20101201|2010-08-08 17:00,9,1206.3,1208.1,1206.1,1207.3,355
20101201|2010-08-08 17:30,9,1207.5,1208,1207.4,1207.6,58
20101201|2010-08-08 18:00,9,1207.7,1208.1,1207.6,1208.1,128
20101201|2010-08-08 18:30,9,1208,1208.1,1207.2,1207.3,97
20101201|2010-08-08 19:00,9,1207.3,1207.3,1206.3,1207,266
20101201|2010-08-08 19:30,9,1207.1,1207.3,1206.6,1207,212
20101201|2010-08-08 20:00,9,1207,1208,1206.2,1206.3,289
20101201|2010-08-08 20:30,9,1206.4,1207,1206.2,1206.5,278
20101201|2010-08-08 21:00,9,1206.2,1206.8,1206.1,1206.4,350
20101201|2010-08-08 21:30,9,1206.4,1206.4,1205.4,1205.5,416
20101201|2010-08-08 22:00,9,1205.7,1206.4,1205.7,1206.1,109
20101201|2010-08-08 22:30,9,1206.2,1206.4,1206,1206.4,138
20101201|2010-08-08 23:00,9,1206.4,1206.4,1206,1206.4,251
20101201|2010-08-08 23:30,9,1206.4,1207.8,1206.1,1207.5,536
20101201|2010-08-09 00:00,9,1207.6,1209.8,1207.6,1209.8,1063
20101201|2010-08-09 00:30,9,1209.6,1211.5,1209.1,1210.8,1503
20101201|2010-08-09 01:00,9,1210.8,1212.1,1209.9,1211.7,952
20101201|2010-08-09 01:30,9,1211.7,1212,1210.7,1211.4,907
20101201|2010-08-09 02:00,9,1211.4,1211.7,1210.9,1211.1,643
20101201|2010-08-09 02:30,9,1211,1211.6,1211,1211.1,415
20101201|2010-08-09 03:00,9,1211.1,1211.4,1210,1210.3,760
20101201|2010-08-09 03:30,9,1210.2,1211.4,1209.9,1211,538
20101201|2010-08-09 04:00,9,1210.8,1211.1,1208.4,1209,666
20101201|2010-08-09 04:30,9,1209,1209.3,1207.9,1209,1192
20101201|2010-08-09 05:00,9,1208.8,1208.9,1208.1,1208.3,503
20101201|2010-08-09 05:30,9,1208.2,1210,1208.2,1209.4,410
20101201|2010-08-09 06:00,9,1209.2,1210,1208.8,1209.9,427
20101201|2010-08-09 06:30,9,1209.8,1210,1207.8,1209,674
20101201|2010-08-09 07:00,9,1209,1211.9,1208,1208.7,3176
20101201|2010-08-09 07:30,9,1208.7,1208.7,1206.6,1208.2,3712
20101201|2010-08-09 08:00,9,1208.2,1208.5,1203.6,1206.4,6028
20101201|2010-08-09 08:30,9,1206.4,1206.8,1201.4,1204,8208
20101201|2010-08-09 09:00,9,1204,1207.5,1203.5,1204.1,5570
20101201|2010-08-09 09:30,9,1204,1205.1,1201.9,1202.9,4056
20101201|2010-08-09 10:00,9,1202.8,1204.8,1202.4,1203.4,3219
20101201|2010-08-09 10:30,9,1203.3,1204.7,1203.1,1203.9,1271
20101201|2010-08-09 11:00,9,1203.9,1204.2,1202.2,1202.5,1861
20101201|2010-08-09 11:30,9,1202.5,1204.2,1202.2,1202.6,1537
20101201|2010-08-09 12:00,9,1202.5,1203.2,1201.1,1203,4256
20101201|2010-08-09 12:30,9,1203,1203,1201.8,1202.2,1020
20101201|2010-08-09 13:00,9,1202.2,1203.4,1201.7,1203.2,717
20101201|2010-08-09 13:30,9,1203.3,1203.3,1202.8,1203,475
20101201|2010-08-09 14:00,9,1203,1203.2,1202.6,1203.1,158
20101201|2010-08-09 14:30,9,1203.1,1203.5,1202.9,1203,484
20101201|2010-08-09 15:00,9,1203,1203.7,1203,1203.7,265
20101201|2010-08-09 15:30,9,1203.6,1203.7,1203.2,1203.2,75
20101201|2010-08-09 16:00,9,1203.2,1203.7,1203.1,1203.3,33
20101201|2010-08-09 17:00,10,1203.3,1204,1203.3,1203.4,66
20101201|2010-08-09 17:30,10,1203.4,1204.1,1203.4,1203.7,146
20101201|2010-08-09 18:00,10,1203.7,1204,1203.3,1203.8,105
20101201|2010-08-09 18:30,10,1203.9,1203.9,1202,1202.3,242
20101201|2010-08-09 19:00,10,1202.2,1203.5,1201.8,1203.2,554
20101201|2010-08-09 19:30,10,1203.3,1203.4,1201.8,1203.3,341
20101201|2010-08-09 20:00,10,1203.3,1203.7,1202.3,1202.6,404
20101201|2010-08-09 20:30,10,1202.6,1202.6,1201.2,1202.3,712
20101201|2010-08-09 21:00,10,1202.1,1202.3,1201.7,1201.9,105
20101201|2010-08-09 21:30,10,1201.8,1202.2,1201.4,1201.5,193
20101201|2010-08-09 22:00,10,1201.5,1202.8,1201.5,1202.2,292
20101201|2010-08-09 22:30,10,1202.2,1203.3,1202.1,1203.2,361
20101201|2010-08-09 23:00,10,1203.1,1203.3,1202.3,1202.8,143
20101201|2010-08-09 23:30,10,1202.8,1202.9,1202.5,1202.5,102
20101201|2010-08-10 00:00,10,1202.5,1203.5,1202.4,1203.4,429
20101201|2010-08-10 00:30,10,1203.3,1203.4,1202.7,1202.8,269
20101201|2010-08-10 01:00,10,1202.8,1202.8,1200.4,1200.5,1310
20101201|2010-08-10 01:30,10,1200.5,1201.6,1199.2,1199.7,1441
20101201|2010-08-10 02:00,10,1199.6,1201.4,1199.5,1200.6,738
20101201|2010-08-10 02:30,10,1200.6,1201.5,1199.2,1199.5,1202
20101201|2010-08-10 03:00,10,1199.6,1200.3,1198.5,1199.2,1253
20101201|2010-08-10 03:30,10,1199.2,1200.7,1199,1200.3,480
20101201|2010-08-10 04:00,10,1200.2,1200.3,1199,1199.5,834
20101201|2010-08-10 04:30,10,1199.3,1199.4,1197.3,1198,2116
20101201|2010-08-10 05:00,10,1198,1198.4,1197,1198,812
20101201|2010-08-10 05:30,10,1198,1199.5,1197.9,1198.8,797
20101201|2010-08-10 06:00,10,1198.7,1199,1197.5,1198.2,892
20101201|2010-08-10 06:30,10,1198.3,1198.7,1195.5,1195.9,2483
20101201|2010-08-10 07:00,10,1195.8,1196.4,1192.8,1196,8404
20101201|2010-08-10 07:30,10,1195.9,1196.2,1192.5,1195,6427
20101201|2010-08-10 08:00,10,1195,1196,1193.1,1194.4,3599
20101201|2010-08-10 08:30,10,1194.4,1196.3,1192.6,1195.3,6352
20101201|2010-08-10 09:00,10,1195.2,1197.8,1194.7,1196.8,4738
20101201|2010-08-10 09:30,10,1196.8,1197,1193.7,1196,3155
20101201|2010-08-10 10:00,10,1196,1197.9,1195.3,1197.8,2142
20101201|2010-08-10 10:30,10,1197.9,1200.3,1197.6,1198.8,4095
20101201|2010-08-10 11:00,10,1198.7,1202,1198.3,1201.3,3481
20101201|2010-08-10 11:30,10,1201.3,1201.5,1198.6,1198.9,2130
20101201|2010-08-10 12:00,10,1198.8,1199.6,1197.3,1198,2751
20101201|2010-08-10 12:30,10,1198.1,1199.1,1197.7,1198.3,1665
20101201|2010-08-10 13:00,10,1198.3,1208.4,1197.5,1206.7,10154
20101201|2010-08-10 13:30,10,1206.8,1209.9,1205.9,1207.7,6902
20101201|2010-08-10 14:00,10,1207.9,1208.1,1204.1,1205.7,3528
20101201|2010-08-10 14:30,10,1205.6,1207.5,1204.5,1206.3,1207
20101201|2010-08-10 15:00,10,1206,1207,1205.7,1206.6,216
20101201|2010-08-10 15:30,10,1206.5,1206.5,1206,1206,93
20101201|2010-08-10 16:00,10,1206.3,1206.4,1205.4,1205.5,178
20101201|2010-08-10 17:00,11,1206.9,1207,1205.5,1205.8,255
20101201|2010-08-10 17:30,11,1205.8,1206.2,1205,1206.1,170
20101201|2010-08-10 18:00,11,1206.1,1206.3,1205.4,1205.8,162
20101201|2010-08-10 18:30,11,1205.8,1206,1205.1,1205.1,176
20101201|2010-08-10 19:00,11,1205.4,1206.9,1204,1204.2,952
20101201|2010-08-10 19:30,11,1204.3,1205.3,1204,1204.3,560
20101201|2010-08-10 20:00,11,1204.3,1205.3,1204.3,1204.8,365
20101201|2010-08-10 20:30,11,1204.7,1206,1204.4,1205.5,419
20101201|2010-08-10 21:00,11,1205.6,1206.3,1205,1206.2,537
20101201|2010-08-10 21:30,11,1206.1,1206.2,1205.3,1205.7,207
20101201|2010-08-10 22:00,11,1205.6,1205.8,1205.3,1205.5,138
20101201|2010-08-10 22:30,11,1205.5,1205.6,1205.4,1205.5,69
20101201|2010-08-10 23:00,11,1205.5,1205.6,1205,1205.3,170
20101201|2010-08-10 23:30,11,1205.1,1205.1,1204,1204.2,801
20101201|2010-08-11 00:00,11,1204.1,1204.9,1203.5,1204.7,1010
20101201|2010-08-11 00:30,11,1204.7,1204.7,1202.3,1202.9,861
20101201|2010-08-11 01:00,11,1202.9,1203.1,1201.1,1201.2,1430
20101201|2010-08-11 01:30,11,1201.3,1201.5,1198.6,1200.7,2144
20101201|2010-08-11 02:00,11,1200.8,1201.3,1199.6,1200,932
20101201|2010-08-11 02:30,11,1200.2,1202,1199,1201.8,1272
20101201|2010-08-11 03:00,11,1201.9,1201.9,1200.5,1200.7,944
20101201|2010-08-11 03:30,11,1200.6,1201.4,1200.5,1201,633
20101201|2010-08-11 04:00,11,1201,1201.3,1199.2,1199.2,833
20101201|2010-08-11 04:30,11,1199.2,1200.6,1198.2,1198.6,1599
20101201|2010-08-11 05:00,11,1198.5,1199.7,1197.3,1199,1292
20101201|2010-08-11 05:30,11,1199,1199.5,1198.4,1198.8,608
20101201|2010-08-11 06:00,11,1198.8,1201.7,1198.8,1200.3,1807
20101201|2010-08-11 06:30,11,1200.2,1203,1198.8,1202.9,1869
20101201|2010-08-11 07:00,11,1202.9,1206.5,1202,1205.8,4939
20101201|2010-08-11 07:30,11,1205.9,1210.2,1205.8,1208,13064
20101201|2010-08-11 08:00,11,1207.9,1208.5,1205.6,1206.1,6577
20101201|2010-08-11 08:30,11,1206.1,1208.4,1202.9,1207.9,8970
20101201|2010-08-11 09:00,11,1207.8,1208.5,1206.4,1208.2,5142
20101201|2010-08-11 09:30,11,1208.2,1208.5,1203.7,1205.3,4620
20101201|2010-08-11 10:00,11,1205.3,1205.7,1194.2,1196.9,16882
20101201|2010-08-11 10:30,11,1196.9,1199,1196,1197.9,4910
20101201|2010-08-11 11:00,11,1197.9,1198,1194.3,1196.1,3219
20101201|2010-08-11 11:30,11,1196.2,1199.3,1194.2,1198.6,3870
20101201|2010-08-11 12:00,11,1198.6,1202.2,1198,1199.8,5474
20101201|2010-08-11 12:30,11,1199.7,1202.4,1198.9,1202.1,2326
20101201|2010-08-11 13:00,11,1202.1,1203.9,1200.4,1201.6,1992
20101201|2010-08-11 13:30,11,1201.4,1202,1199.4,1200,1271
20101201|2010-08-11 14:00,11,1200,1200.7,1199.5,1199.8,586
20101201|2010-08-11 14:30,11,1199.7,1202,1199.2,1201.8,1480
20101201|2010-08-11 15:00,11,1201.8,1202.6,1199.4,1200.5,683
20101201|2010-08-11 15:30,11,1200.4,1201.1,1200,1200,112
20101201|2010-08-11 16:00,11,1200.2,1200.8,1199.5,1199.9,55
20101201|2010-08-11 17:00,12,1200.6,1202.4,1199.5,1202.2,367
20101201|2010-08-11 17:30,12,1202.1,1203,1202,1202.6,209
20101201|2010-08-11 18:00,12,1202.5,1203.5,1202.3,1203.3,167
20101201|2010-08-11 18:30,12,1203.1,1203.6,1202.9,1202.9,124
20101201|2010-08-11 19:00,12,1203,1203.4,1201.6,1201.9,433
20101201|2010-08-11 19:30,12,1202,1202.3,1201.4,1201.9,263
20101201|2010-08-11 20:00,12,1202,1202.5,1200.8,1202,353
20101201|2010-08-11 20:30,12,1202,1202,1199.8,1200,460
20101201|2010-08-11 21:00,12,1199.8,1200.8,1199.7,1200.6,388
20101201|2010-08-11 21:30,12,1200.7,1201.4,1200.5,1201.2,277
20101201|2010-08-11 22:00,12,1201.1,1201.8,1200.6,1201.3,318
20101201|2010-08-11 22:30,12,1201.4,1201.7,1200.9,1200.9,231
20101201|2010-08-11 23:00,12,1201.1,1201.8,1200.6,1201.6,308
20101201|2010-08-11 23:30,12,1201.6,1202,1200.6,1201.2,842
20101201|2010-08-12 00:00,12,1201.3,1201.4,1200.9,1201.3,308
20101201|2010-08-12 00:30,12,1201.2,1202,1200.7,1202,501
20101201|2010-08-12 01:00,12,1202,1202,1200.6,1200.8,602
20101201|2010-08-12 01:30,12,1200.9,1202,1200.6,1201.8,544
20101201|2010-08-12 02:00,12,1201.9,1203.8,1201.6,1202.4,2995
20101201|2010-08-12 02:30,12,1202.3,1203.6,1200.9,1203,1469
20101201|2010-08-12 03:00,12,1203.1,1203.3,1202.6,1202.8,834
20101201|2010-08-12 03:30,12,1202.8,1203.3,1201.5,1202.3,1390
20101201|2010-08-12 04:00,12,1202.5,1203,1201.8,1202.4,923
20101201|2010-08-12 04:30,12,1202.2,1205.3,1201.7,1205,2553
20101201|2010-08-12 05:00,12,1205,1206.4,1204.3,1204.7,2101
20101201|2010-08-12 05:30,12,1204.8,1207.2,1203.3,1206.5,2219
20101201|2010-08-12 06:00,12,1206.6,1209.8,1206.1,1208.2,4085
20101201|2010-08-12 06:30,12,1208.2,1208.5,1204.4,1206.4,2678
20101201|2010-08-12 07:00,12,1206.4,1208.8,1205.3,1208.8,4655
20101201|2010-08-12 07:30,12,1208.7,1218.5,1208.6,1215,23216
20101201|2010-08-12 08:00,12,1215,1215.7,1213.8,1214.5,4812
20101201|2010-08-12 08:30,12,1214.6,1216.7,1214,1214.9,6181
20101201|2010-08-12 09:00,12,1215,1216.8,1214.4,1216.3,5417
20101201|2010-08-12 09:30,12,1216.3,1217.2,1215.3,1215.9,5033
20101201|2010-08-12 10:00,12,1216,1216.8,1213.6,1214.2,5323
20101201|2010-08-12 10:30,12,1214.3,1215.7,1214,1214.7,2328
20101201|2010-08-12 11:00,12,1214.8,1216.4,1214.7,1214.9,1777
20101201|2010-08-12 11:30,12,1214.8,1215.6,1214.2,1215.2,1962
20101201|2010-08-12 12:00,12,1215.2,1217.5,1215,1216.8,5275
20101201|2010-08-12 12:30,12,1216.8,1217.3,1215.8,1216.8,1487
20101201|2010-08-12 13:00,12,1216.7,1217.2,1216.3,1216.8,765
20101201|2010-08-12 13:30,12,1216.9,1216.9,1215.8,1216.6,912
20101201|2010-08-12 14:00,12,1216.7,1217.3,1216.4,1217,565
20101201|2010-08-12 14:30,12,1217.1,1217.3,1216.2,1216.2,1083
20101201|2010-08-12 15:00,12,1216.2,1217.5,1216.2,1217,1134
20101201|2010-08-12 15:30,12,1216.8,1217.4,1215.7,1215.9,385
20101201|2010-08-12 16:00,12,1216,1216.2,1214.4,1215.1,334
20101201|2010-08-12 17:00,13,1216.1,1217,1215.5,1217,301
20101201|2010-08-12 17:30,13,1216.8,1217,1216,1216.6,135
20101201|2010-08-12 18:00,13,1216.5,1216.7,1215.7,1215.8,86
20101201|2010-08-12 18:30,13,1215.8,1215.8,1214.2,1214.2,385
20101201|2010-08-12 19:00,13,1214.5,1214.9,1213.5,1214.2,774
20101201|2010-08-12 19:30,13,1214.3,1215.2,1214,1214.6,284
20101201|2010-08-12 20:00,13,1214.6,1215,1214.3,1214.7,342
20101201|2010-08-12 20:30,13,1214.5,1218,1214.5,1216.5,1297
20101201|2010-08-12 21:00,13,1216.3,1216.8,1216.1,1216.5,277
20101201|2010-08-12 21:30,13,1216.4,1217.1,1216.4,1216.9,257
20101201|2010-08-12 22:00,13,1216.9,1217.2,1216.5,1216.9,286
20101201|2010-08-12 22:30,13,1216.9,1217.1,1216.6,1216.8,148
20101201|2010-08-12 23:00,13,1216.7,1217.2,1216.4,1217,254
20101201|2010-08-12 23:30,13,1217,1218.1,1216.8,1217.4,1322
20101201|2010-08-13 00:00,13,1217.3,1217.7,1216.8,1217.5,361
20101201|2010-08-13 00:30,13,1217.6,1219.2,1217.3,1218.5,970
20101201|2010-08-13 01:00,13,1218.5,1219.2,1217.9,1218.8,777
20101201|2010-08-13 01:30,13,1218.8,1219.8,1218.3,1218.5,1169
20101201|2010-08-13 02:00,13,1218.5,1219.3,1216.7,1218.2,1318
20101201|2010-08-13 02:30,13,1218.1,1218.4,1217.5,1218,854
20101201|2010-08-13 03:00,13,1218,1219.4,1217.8,1219.3,931
20101201|2010-08-13 03:30,13,1219.3,1219.3,1217.6,1218,602
20101201|2010-08-13 04:00,13,1218,1218.1,1216.5,1217.1,820
20101201|2010-08-13 04:30,13,1217.1,1218.2,1216.6,1216.9,923
20101201|2010-08-13 05:00,13,1216.8,1217.3,1216.2,1217.2,988
20101201|2010-08-13 05:30,13,1217,1218.1,1216.3,1216.8,691
20101201|2010-08-13 06:00,13,1216.7,1216.9,1215.3,1216.4,1093
20101201|2010-08-13 06:30,13,1216.4,1219.3,1216.3,1218.5,1931
20101201|2010-08-13 07:00,13,1218.4,1219.6,1215.7,1216.8,5262
20101201|2010-08-13 07:30,13,1216.9,1218,1213.6,1214,6829
20101201|2010-08-13 08:00,13,1214.2,1217.4,1213.6,1217.3,3381
20101201|2010-08-13 08:30,13,1217.2,1217.7,1215.9,1216.7,3094
20101201|2010-08-13 09:00,13,1216.8,1217.7,1213.6,1215,5813
20101201|2010-08-13 09:30,13,1215.1,1217.3,1212.3,1214.3,5507
20101201|2010-08-13 10:00,13,1214.3,1216,1214.1,1214.3,2266
20101201|2010-08-13 10:30,13,1214.4,1216.5,1213.9,1216,1709
20101201|2010-08-13 11:00,13,1216,1216.5,1214.9,1215.9,1144
20101201|2010-08-13 11:30,13,1215.9,1216.5,1215.4,1216.5,1401
20101201|2010-08-13 12:00,13,1216.4,1217,1215.3,1216.9,2831
20101201|2010-08-13 12:30,13,1216.9,1216.9,1215.3,1216.1,1054
20101201|2010-08-13 13:00,13,1216.1,1216.3,1215.7,1216.2,376
20101201|2010-08-13 13:30,13,1216.2,1216.4,1215.7,1216.1,471
20101201|2010-08-13 14:00,13,1216.3,1216.7,1215.7,1216.4,598
20101201|2010-08-13 14:30,13,1216.3,1217.1,1216.2,1216.7,989
20101201|2010-08-13 15:00,13,1216.7,1217.2,1216.6,1217.2,398
20101201|2010-08-13 15:30,13,1217.2,1217.4,1217,1217.1,189
20101201|2010-08-13 16:00,13,1217.2,1217.4,1217,1217.4,183
20101201|2010-08-15 17:00,16,1216.5,1216.9,1216.2,1216.5,345
20101201|2010-08-15 17:30,16,1216.6,1216.9,1216.4,1216.8,35
20101201|2010-08-15 18:00,16,1216.9,1217.4,1216.3,1217.1,208
20101201|2010-08-15 18:30,16,1217,1217.3,1216.6,1217.2,110
20101201|2010-08-15 19:00,16,1217.2,1220.2,1217.1,1220,1186
20101201|2010-08-15 19:30,16,1220,1220.2,1218.6,1219,632
20101201|2010-08-15 20:00,16,1218.8,1219.8,1218.8,1219.3,418
20101201|2010-08-15 20:30,16,1219.5,1219.9,1219.3,1219.4,277
20101201|2010-08-15 21:00,16,1219.7,1221.6,1219.5,1220.7,1564
20101201|2010-08-15 21:30,16,1220.7,1221.7,1220.6,1221,611
20101201|2010-08-15 22:00,16,1220.8,1221.4,1220.3,1220.6,292
20101201|2010-08-15 22:30,16,1220.5,1220.7,1220.1,1220.5,279
20101201|2010-08-15 23:00,16,1220.6,1221.5,1220.6,1221,456
20101201|2010-08-15 23:30,16,1220.9,1221.1,1220.1,1220.3,503
20101201|2010-08-16 00:00,16,1220.4,1221,1219.8,1220.3,396
20101201|2010-08-16 00:30,16,1220.3,1221.4,1220.1,1221.1,581
20101201|2010-08-16 01:00,16,1221.3,1223,1221,1222,2535
20101201|2010-08-16 01:30,16,1221.9,1222,1220.3,1220.4,1186
20101201|2010-08-16 02:00,16,1220.3,1221.4,1220.2,1221,570
20101201|2010-08-16 02:30,16,1220.9,1221.1,1220,1220.8,606
20101201|2010-08-16 03:00,16,1220.7,1221.2,1219.3,1220.3,1353
20101201|2010-08-16 03:30,16,1220.3,1225.2,1220.3,1224.7,3318
20101201|2010-08-16 04:00,16,1224.8,1226.4,1224.2,1224.4,2511
20101201|2010-08-16 04:30,16,1224.5,1224.5,1223.3,1223.9,908
20101201|2010-08-16 05:00,16,1224,1225.3,1223.9,1224.5,645
20101201|2010-08-16 05:30,16,1224.6,1224.9,1223.6,1223.7,880
20101201|2010-08-16 06:00,16,1223.7,1224.6,1223.6,1224,690
20101201|2010-08-16 06:30,16,1224,1224.6,1223.8,1224.3,1167
20101201|2010-08-16 07:00,16,1224.3,1228.4,1224.1,1227.6,6590
20101201|2010-08-16 07:30,16,1227.5,1229.5,1227.4,1227.8,6697
20101201|2010-08-16 08:00,16,1227.9,1227.9,1225.8,1226,2970
20101201|2010-08-16 08:30,16,1226,1226.9,1224.2,1224.5,4947
20101201|2010-08-16 09:00,16,1224.6,1227,1224.2,1226.1,3965
20101201|2010-08-16 09:30,16,1226.2,1227,1225.4,1226.5,2131
20101201|2010-08-16 10:00,16,1226.5,1227.3,1224.9,1225.4,2179
20101201|2010-08-16 10:30,16,1225.5,1226.3,1224,1225.1,2165
20101201|2010-08-16 11:00,16,1225.1,1225.1,1223.6,1224.2,1893
20101201|2010-08-16 11:30,16,1224.2,1226.1,1223.8,1225.3,1317
20101201|2010-08-16 12:00,16,1225.3,1226.5,1224.4,1225.9,2437
20101201|2010-08-16 12:30,16,1225.9,1227,1225.3,1226.7,1659
20101201|2010-08-16 13:00,16,1226.8,1226.8,1225.3,1226.6,643
20101201|2010-08-16 13:30,16,1226.7,1227.2,1226.3,1226.8,916
20101201|2010-08-16 14:00,16,1226.7,1227.4,1226.2,1226.7,932
20101201|2010-08-16 14:30,16,1226.6,1227,1225.9,1226.2,499
20101201|2010-08-16 15:00,16,1226.2,1226.7,1226.1,1226.5,214
20101201|2010-08-16 15:30,16,1226.5,1227.2,1226.4,1227,195
20101201|2010-08-16 16:00,16,1227.2,1227.3,1226.6,1226.9,92
20101201|2010-08-16 17:00,17,1227,1227.7,1226.8,1227,166
20101201|2010-08-16 17:30,17,1227.1,1227.4,1226.6,1227.2,94
20101201|2010-08-16 18:00,17,1227,1227,1226.1,1226.9,100
20101201|2010-08-16 18:30,17,1226.8,1227,1226.5,1226.5,58
20101201|2010-08-16 19:00,17,1226.6,1226.9,1225.7,1226.6,390
20101201|2010-08-16 19:30,17,1226.8,1227.3,1226.4,1226.5,243
20101201|2010-08-16 20:00,17,1226.3,1226.3,1225.3,1225.9,565
20101201|2010-08-16 20:30,17,1225.6,1226,1225.2,1225.4,374
20101201|2010-08-16 21:00,17,1225.4,1226.5,1225.4,1225.6,375
20101201|2010-08-16 21:30,17,1225.7,1226.2,1225.3,1225.4,225
20101201|2010-08-16 22:00,17,1225.3,1225.3,1224.3,1224.5,311
20101201|2010-08-16 22:30,17,1224.6,1225,1224.5,1224.9,120
20101201|2010-08-16 23:00,17,1225,1225.2,1224.7,1225.1,90
20101201|2010-08-16 23:30,17,1225.1,1226.3,1225.1,1226.2,451
20101201|2010-08-17 00:00,17,1226.2,1226.2,1225,1225.6,208
20101201|2010-08-17 00:30,17,1225.5,1226.2,1225.5,1226,241
20101201|2010-08-17 01:00,17,1226.2,1226.8,1225.8,1226.5,535
20101201|2010-08-17 01:30,17,1226.4,1227,1226.2,1226.4,444
20101201|2010-08-17 02:00,17,1226.3,1228.5,1226.2,1228.3,2168
20101201|2010-08-17 02:30,17,1228.4,1229,1227.9,1228.3,1354
20101201|2010-08-17 03:00,17,1228.3,1229.5,1228.1,1228.8,1048
20101201|2010-08-17 03:30,17,1228.8,1229.9,1228.3,1228.5,996
20101201|2010-08-17 04:00,17,1228.5,1229.7,1228.2,1228.2,1204
20101201|2010-08-17 04:30,17,1228.1,1228.8,1227.9,1228.6,713
20101201|2010-08-17 05:00,17,1228.4,1229.2,1228.2,1228.5,610
20101201|2010-08-17 05:30,17,1228.5,1229.5,1228.1,1228.8,544
20101201|2010-08-17 06:00,17,1228.7,1229.3,1228.3,1228.7,978
20101201|2010-08-17 06:30,17,1228.6,1231.1,1228.4,1228.9,2625
20101201|2010-08-17 07:00,17,1228.8,1229.4,1226.7,1226.9,3410
20101201|2010-08-17 07:30,17,1226.8,1228.4,1226.2,1226.6,3475
20101201|2010-08-17 08:00,17,1226.6,1227.9,1225.3,1226.3,5016
20101201|2010-08-17 08:30,17,1226.6,1228,1225.2,1227.9,4026
20101201|2010-08-17 09:00,17,1227.9,1228.5,1226.2,1226.9,3883
20101201|2010-08-17 09:30,17,1227,1228.5,1226.4,1227.8,2498
20101201|2010-08-17 10:00,17,1227.8,1228.4,1226.4,1226.6,2392
20101201|2010-08-17 10:30,17,1226.6,1227.4,1226.2,1226.7,1538
20101201|2010-08-17 11:00,17,1226.6,1228.2,1226.6,1227.7,1928
20101201|2010-08-17 11:30,17,1227.6,1228.8,1227,1228.1,2145
20101201|2010-08-17 12:00,17,1228.2,1228.8,1227.8,1228.3,2851
20101201|2010-08-17 12:30,17,1228.2,1228.3,1227,1227.2,960
20101201|2010-08-17 13:00,17,1227.1,1227.3,1226.2,1227.2,757
20101201|2010-08-17 13:30,17,1227.2,1227.7,1226.9,1227.5,403
20101201|2010-08-17 14:00,17,1227.5,1228,1227.1,1227.7,286
20101201|2010-08-17 14:30,17,1227.8,1228.2,1226.6,1226.6,567
20101201|2010-08-17 15:00,17,1226.8,1227.6,1226.6,1226.7,258
20101201|2010-08-17 15:30,17,1226.7,1227.3,1226.3,1226.8,130
20101201|2010-08-17 16:00,17,1226.6,1227,1226.5,1226.5,41
20101201|2010-08-17 17:00,18,1226.8,1227,1226.1,1226.6,117
20101201|2010-08-17 17:30,18,1226.6,1226.7,1226.1,1226.3,70
20101201|2010-08-17 18:00,18,1226.3,1226.5,1226,1226.3,114
20101201|2010-08-17 18:30,18,1226.2,1226.9,1226.2,1226.3,145
20101201|2010-08-17 19:00,18,1226.5,1227.4,1226.5,1227.4,127
20101201|2010-08-17 19:30,18,1227.5,1228,1227.2,1227.5,170
20101201|2010-08-17 20:00,18,1227.4,1228.6,1227.3,1228.3,519
20101201|2010-08-17 20:30,18,1228.4,1228.6,1227.7,1228.2,333
20101201|2010-08-17 21:00,18,1228.1,1228.6,1227.5,1228.1,405
20101201|2010-08-17 21:30,18,1228.2,1228.5,1227.9,1228,157
20101201|2010-08-17 22:00,18,1228.1,1228.1,1227.4,1227.7,94
20101201|2010-08-17 22:30,18,1227.7,1227.9,1227.4,1227.7,117
20101201|2010-08-17 23:00,18,1227.6,1227.9,1227.3,1227.7,154
20101201|2010-08-17 23:30,18,1227.7,1228.2,1226.8,1227.2,756
20101201|2010-08-18 00:00,18,1227.1,1227.4,1226.5,1227.3,262
20101201|2010-08-18 00:30,18,1227.4,1227.5,1226.5,1226.6,304
20101201|2010-08-18 01:00,18,1226.7,1227.2,1226.5,1226.8,368
20101201|2010-08-18 01:30,18,1226.7,1226.8,1225.5,1225.7,1020
20101201|2010-08-18 02:00,18,1225.6,1225.7,1221.7,1223.2,2806
20101201|2010-08-18 02:30,18,1223.3,1224.4,1223,1223.6,1098
20101201|2010-08-18 03:00,18,1223.8,1225.1,1223.6,1224.3,761
20101201|2010-08-18 03:30,18,1224.2,1224.7,1223.6,1224.1,667
20101201|2010-08-18 04:00,18,1224.2,1226,1223.8,1225.4,1281
20101201|2010-08-18 04:30,18,1225.3,1225.5,1223.5,1225,1128
20101201|2010-08-18 05:00,18,1224.9,1226.1,1224,1225.6,898
20101201|2010-08-18 05:30,18,1225.8,1226.2,1224.5,1224.5,986
20101201|2010-08-18 06:00,18,1224.6,1225,1224.4,1225,666
20101201|2010-08-18 06:30,18,1224.9,1225.8,1224.4,1225.7,599
20101201|2010-08-18 07:00,18,1225.6,1227.2,1225.5,1227,2222
20101201|2010-08-18 07:30,18,1226.9,1228.3,1225.9,1227.5,3311
20101201|2010-08-18 08:00,18,1227.4,1227.4,1220.5,1221.6,11220
20101201|2010-08-18 08:30,18,1221.6,1222.1,1218.9,1221.3,8356
20101201|2010-08-18 09:00,18,1221.3,1223.4,1220,1222.7,5593
20101201|2010-08-18 09:30,18,1222.9,1223.7,1222.6,1223.4,3188
20101201|2010-08-18 10:00,18,1223.4,1229.4,1222.7,1229,11505
20101201|2010-08-18 10:30,18,1229.2,1231.6,1229,1230,7866
20101201|2010-08-18 11:00,18,1230,1234.4,1229.9,1233.8,10744
20101201|2010-08-18 11:30,18,1233.8,1234.3,1232.5,1233.5,2621
20101201|2010-08-18 12:00,18,1233.5,1234.1,1231.2,1231.6,3736
20101201|2010-08-18 12:30,18,1231.6,1232.6,1230.6,1231.7,1981
20101201|2010-08-18 13:00,18,1231.6,1232.1,1230.8,1232.1,864
20101201|2010-08-18 13:30,18,1231.9,1232.1,1231.1,1231.3,676
20101201|2010-08-18 14:00,18,1231.1,1232,1230.9,1232,582
20101201|2010-08-18 14:30,18,1232,1232,1231.2,1231.7,573
20101201|2010-08-18 15:00,18,1231.7,1231.7,1230.2,1230.2,341
20101201|2010-08-18 15:30,18,1230.5,1231.6,1230.5,1231.2,167
20101201|2010-08-18 16:00,18,1231.1,1231.4,1230.9,1231.1,42
20101201|2010-08-18 17:00,19,1231,1232.1,1230.6,1232.1,250
20101201|2010-08-18 17:30,19,1232,1232.8,1232,1232.3,152
20101201|2010-08-18 18:00,19,1232.5,1233.3,1232.3,1232.6,214
20101201|2010-08-18 18:30,19,1232.7,1232.8,1230.5,1230.5,584
20101201|2010-08-18 19:00,19,1230.5,1230.7,1229.5,1230.5,601
20101201|2010-08-18 19:30,19,1230.5,1232.8,1230.4,1232.5,811
20101201|2010-08-18 20:00,19,1232.4,1232.4,1231.7,1231.9,559
20101201|2010-08-18 20:30,19,1231.8,1232.1,1231.1,1231.2,290
20101201|2010-08-18 21:00,19,1231.6,1231.6,1230.2,1230.6,339
20101201|2010-08-18 21:30,19,1230.5,1231.1,1230.3,1230.5,248
20101201|2010-08-18 22:00,19,1230.7,1231.7,1230.5,1231.1,527
20101201|2010-08-18 22:30,19,1231.1,1231.2,1230.9,1231.2,120
20101201|2010-08-18 23:00,19,1231.2,1231.6,1231,1231.5,167
20101201|2010-08-18 23:30,19,1231.5,1231.5,1230.9,1231.1,402
20101201|2010-08-19 00:00,19,1231,1231.2,1230.9,1231.1,237
20101201|2010-08-19 00:30,19,1231.1,1232.1,1230.9,1231.7,328
20101201|2010-08-19 01:00,19,1231.8,1232,1231.1,1231.3,432
20101201|2010-08-19 01:30,19,1231.4,1232.6,1231,1232.4,931
20101201|2010-08-19 02:00,19,1232.6,1233.1,1231.6,1232,1102
20101201|2010-08-19 02:30,19,1232,1232.2,1230.9,1232,1004
20101201|2010-08-19 03:00,19,1232.1,1232.2,1230.5,1231.2,795
20101201|2010-08-19 03:30,19,1231.3,1232.3,1231.3,1232.3,610
20101201|2010-08-19 04:00,19,1232.3,1232.5,1230.8,1231.1,864
20101201|2010-08-19 04:30,19,1231.3,1231.3,1229.8,1230.3,1169
20101201|2010-08-19 05:00,19,1230.2,1231.8,1230.1,1230.8,959
20101201|2010-08-19 05:30,19,1230.6,1231.2,1230.3,1231,646
20101201|2010-08-19 06:00,19,1231.1,1231.6,1230.7,1231.4,410
20101201|2010-08-19 06:30,19,1231.4,1232.2,1230.6,1232,660
20101201|2010-08-19 07:00,19,1232.1,1233.5,1231.6,1233.2,2740
20101201|2010-08-19 07:30,19,1233.2,1236.3,1232.4,1235.5,10836
20101201|2010-08-19 08:00,19,1235.8,1236.8,1235.2,1236,3828
20101201|2010-08-19 08:30,19,1235.9,1237.9,1235,1236.2,5704
20101201|2010-08-19 09:00,19,1236.2,1239.5,1235,1238.7,12773
20101201|2010-08-19 09:30,19,1238.9,1238.9,1237,1237.2,4735
20101201|2010-08-19 10:00,19,1237.4,1238.1,1235.8,1236.5,3766
20101201|2010-08-19 10:30,19,1236.6,1236.9,1230.5,1231.8,8113
20101201|2010-08-19 11:00,19,1231.9,1234.4,1231.3,1233.8,3534
20101201|2010-08-19 11:30,19,1233.9,1235.5,1233.8,1234.9,2305
20101201|2010-08-19 12:00,19,1234.9,1235.6,1233.4,1235.2,2169
20101201|2010-08-19 12:30,19,1235.2,1235.2,1233.8,1234.6,940
20101201|2010-08-19 13:00,19,1234.6,1234.7,1233.3,1233.6,503
20101201|2010-08-19 13:30,19,1233.7,1234.3,1232.7,1233.1,694
20101201|2010-08-19 14:00,19,1233.1,1233.9,1232.8,1233.3,345
20101201|2010-08-19 14:30,19,1233.3,1233.5,1232.2,1233.2,525
20101201|2010-08-19 15:00,19,1233,1233.9,1232.7,1233.2,203
20101201|2010-08-19 15:30,19,1233.2,1233.8,1233.1,1233.8,158
20101201|2010-08-19 16:00,19,1233.8,1234.2,1233.7,1234,96
20101201|2010-08-19 17:00,20,1234.2,1235.6,1233.4,1233.8,660
20101201|2010-08-19 17:30,20,1233.8,1233.9,1232.4,1233.2,1099
20101201|2010-08-19 18:00,20,1233.1,1234.2,1233,1233.9,99
20101201|2010-08-19 18:30,20,1234.1,1234.8,1233.7,1234,157
20101201|2010-08-19 19:00,20,1233.8,1234,1233.2,1233.3,230
20101201|2010-08-19 19:30,20,1233.2,1234.3,1233.2,1233.5,183
20101201|2010-08-19 20:00,20,1233.4,1233.9,1233.3,1233.5,178
20101201|2010-08-19 20:30,20,1233.5,1234,1233.4,1233.4,304
20101201|2010-08-19 21:00,20,1233.5,1233.7,1233.3,1233.5,124
20101201|2010-08-19 21:30,20,1233.5,1233.5,1232.8,1233.1,525
20101201|2010-08-19 22:00,20,1233.2,1233.7,1233.2,1233.5,222
20101201|2010-08-19 22:30,20,1233.5,1234.5,1233.4,1234,580
20101201|2010-08-19 23:00,20,1234,1234.1,1233.1,1233.6,268
20101201|2010-08-19 23:30,20,1233.6,1234.4,1233.6,1234.1,380
20101201|2010-08-20 00:00,20,1234.1,1234.5,1234,1234.1,239
20101201|2010-08-20 00:30,20,1234.1,1234.5,1233.5,1233.8,670
20101201|2010-08-20 01:00,20,1233.8,1234,1233.1,1233.1,397
20101201|2010-08-20 01:30,20,1233.1,1233.9,1232.7,1232.9,471
20101201|2010-08-20 02:00,20,1232.9,1233.9,1232.8,1232.9,543
20101201|2010-08-20 02:30,20,1233,1233,1231.5,1232.5,1042
20101201|2010-08-20 03:00,20,1232.4,1233.9,1232.3,1232.6,1283
20101201|2010-08-20 03:30,20,1232.7,1233.1,1232.2,1232.4,917
20101201|2010-08-20 04:00,20,1232.4,1233.7,1232.3,1232.6,629
20101201|2010-08-20 04:30,20,1232.6,1233.6,1231.8,1232.9,1175
20101201|2010-08-20 05:00,20,1232.8,1233.4,1231.3,1231.4,1223
20101201|2010-08-20 05:30,20,1231.4,1232.7,1230.8,1231.4,1302
20101201|2010-08-20 06:00,20,1231.1,1231.8,1229.6,1231.4,1087
20101201|2010-08-20 06:30,20,1231.4,1233.6,1230.2,1233.1,1247
20101201|2010-08-20 07:00,20,1233.1,1233.8,1231.3,1231.4,2275
20101201|2010-08-20 07:30,20,1231.5,1231.6,1226,1228.3,12401
20101201|2010-08-20 08:00,20,1228.3,1229.1,1227.4,1228.8,2558
20101201|2010-08-20 08:30,20,1228.7,1229.5,1223.6,1225.5,11112
20101201|2010-08-20 09:00,20,1225.4,1227.8,1224.4,1227.8,4285
20101201|2010-08-20 09:30,20,1227.7,1229,1227.4,1227.7,3319
20101201|2010-08-20 10:00,20,1227.9,1230.1,1226.3,1229.1,3411
20101201|2010-08-20 10:30,20,1229,1229.6,1228.1,1229.3,1808
20101201|2010-08-20 11:00,20,1229.3,1230,1228.6,1229.6,1669
20101201|2010-08-20 11:30,20,1229.6,1230,1228.3,1229.6,1590
20101201|2010-08-20 12:00,20,1229.7,1230,1228.5,1228.9,2001
20101201|2010-08-20 12:30,20,1228.9,1229.5,1228.7,1229.1,784
20101201|2010-08-20 13:00,20,1229.2,1229.5,1228.5,1229.3,846
20101201|2010-08-20 13:30,20,1229.3,1230.3,1229.3,1229.8,1051
20101201|2010-08-20 14:00,20,1229.8,1230.1,1228.9,1229.1,501
20101201|2010-08-20 14:30,20,1229.1,1229.8,1229,1229.1,596
20101201|2010-08-20 15:00,20,1229.2,1230.2,1229,1229.4,311
20101201|2010-08-20 15:30,20,1229.7,1230,1229.4,1229.8,81
20101201|2010-08-20 16:00,20,1229.8,1230,1229.4,1229.8,57
20101201|2010-08-22 17:00,23,1229.2,1231.1,1228.1,1228.9,350
20101201|2010-08-22 17:30,23,1228.8,1230.7,1228.5,1230.7,154
20101201|2010-08-22 18:00,23,1230.7,1231.2,1228.7,1228.7,265
20101201|2010-08-22 18:30,23,1228.9,1230.5,1228.3,1228.4,297
20101201|2010-08-22 19:00,23,1228.3,1230.8,1227.9,1230.2,983
20101201|2010-08-22 19:30,23,1230.3,1230.3,1229.6,1230,227
20101201|2010-08-22 20:00,23,1230.1,1230.8,1229.7,1229.7,331
20101201|2010-08-22 20:30,23,1229.6,1230.3,1229.3,1230,185
20101201|2010-08-22 21:00,23,1230,1231.8,1230,1231,739
20101201|2010-08-22 21:30,23,1230.9,1231.1,1230.3,1230.4,118
20101201|2010-08-22 22:00,23,1230.6,1230.7,1230.1,1230.5,155
20101201|2010-08-22 22:30,23,1230.6,1230.7,1230.2,1230.2,74
20101201|2010-08-22 23:00,23,1230.4,1230.9,1230.2,1230.7,209
20101201|2010-08-22 23:30,23,1230.7,1232,1230.5,1231.9,793
20101201|2010-08-23 00:00,23,1232,1232,1230.8,1231,369
20101201|2010-08-23 00:30,23,1231,1231.4,1230.8,1231.3,187
20101201|2010-08-23 01:00,23,1231.3,1231.4,1230.9,1231,333
20101201|2010-08-23 01:30,23,1231,1231.9,1229.9,1229.9,1053
20101201|2010-08-23 02:00,23,1230.2,1234,1230,1230.9,3380
20101201|2010-08-23 02:30,23,1230.8,1231.8,1228.7,1229.2,1591
20101201|2010-08-23 03:00,23,1229.1,1230.2,1228.7,1229.5,1142
20101201|2010-08-23 03:30,23,1229.5,1230.4,1229.5,1230,339
20101201|2010-08-23 04:00,23,1230.1,1230.1,1228.9,1229,388
20101201|2010-08-23 04:30,23,1229.1,1229.2,1227.3,1228.2,1455
20101201|2010-08-23 05:00,23,1228.2,1228.8,1227.9,1228.8,334
20101201|2010-08-23 05:30,23,1228.8,1229.6,1228.6,1228.8,475
20101201|2010-08-23 06:00,23,1228.7,1228.9,1227.7,1227.7,709
20101201|2010-08-23 06:30,23,1227.9,1229.5,1227.5,1228.7,1044
20101201|2010-08-23 07:00,23,1228.7,1230.4,1228.2,1229.2,1833
20101201|2010-08-23 07:30,23,1229.3,1230.4,1228.8,1229.2,1789
20101201|2010-08-23 08:00,23,1229.2,1230,1228.2,1228.5,1963
20101201|2010-08-23 08:30,23,1228.5,1230.2,1226.2,1229.5,4596
20101201|2010-08-23 09:00,23,1229.5,1229.6,1224.7,1225.9,5483
20101201|2010-08-23 09:30,23,1225.6,1226.7,1224.2,1225.4,4591
20101201|2010-08-23 10:00,23,1225.3,1227.5,1223.5,1225.9,6425
20101201|2010-08-23 10:30,23,1225.8,1227.3,1224.9,1225.7,2251
20101201|2010-08-23 11:00,23,1225.6,1226.9,1225,1226,1306
20101201|2010-08-23 11:30,23,1226,1227.8,1225.7,1227.6,1879
20101201|2010-08-23 12:00,23,1227.6,1228.8,1227.1,1228.5,1977
20101201|2010-08-23 12:30,23,1228.4,1228.8,1227.2,1227.4,958
20101201|2010-08-23 13:00,23,1227.4,1228.8,1227.3,1228.6,629
20101201|2010-08-23 13:30,23,1228.5,1229.2,1228.4,1228.8,615
20101201|2010-08-23 14:00,23,1228.8,1228.9,1228.3,1228.4,333
20101201|2010-08-23 14:30,23,1228.4,1228.8,1227.2,1227.4,508
20101201|2010-08-23 15:00,23,1227.2,1227.8,1227.2,1227.4,138
20101201|2010-08-23 15:30,23,1227.4,1227.9,1227.2,1227.9,75
20101201|2010-08-23 16:00,23,1227.9,1228,1226.9,1226.9,88
20101201|2010-08-23 17:00,24,1227.3,1227.8,1226.9,1227.4,131
20101201|2010-08-23 17:30,24,1227.2,1227.3,1227,1227.3,64
20101201|2010-08-23 18:00,24,1227.3,1227.3,1226.5,1226.5,162
20101201|2010-08-23 18:30,24,1226.5,1226.8,1224.9,1224.9,438
20101201|2010-08-23 19:00,24,1224.8,1224.8,1221.2,1223.3,2767
20101201|2010-08-23 19:30,24,1223.3,1223.4,1222.3,1222.8,696
20101201|2010-08-23 20:00,24,1222.9,1223.8,1222.7,1223.2,392
20101201|2010-08-23 20:30,24,1223.1,1223.1,1222,1222.2,604
20101201|2010-08-23 21:00,24,1222.1,1223.3,1222.1,1222.6,401
20101201|2010-08-23 21:30,24,1222.4,1223.5,1221.7,1223.2,1147
20101201|2010-08-23 22:00,24,1223.2,1223.4,1222.7,1223,233
20101201|2010-08-23 22:30,24,1223,1223,1222.3,1223,274
20101201|2010-08-23 23:00,24,1223.1,1223.2,1222.5,1223.1,227
20101201|2010-08-23 23:30,24,1223.1,1223.8,1222.9,1223.1,399
20101201|2010-08-24 00:00,24,1223.1,1223.6,1222.3,1222.8,426
20101201|2010-08-24 00:30,24,1222.8,1223.1,1222.2,1222.8,449
20101201|2010-08-24 01:00,24,1222.8,1223.1,1222.1,1222.9,705
20101201|2010-08-24 01:30,24,1222.9,1223.1,1222.2,1222.6,482
20101201|2010-08-24 02:00,24,1222.7,1223.7,1222.6,1222.7,885
20101201|2010-08-24 02:30,24,1222.6,1222.9,1220,1220.9,1894
20101201|2010-08-24 03:00,24,1220.9,1221.4,1220.2,1221.2,1422
20101201|2010-08-24 03:30,24,1221.2,1222.4,1221,1221.6,682
20101201|2010-08-24 04:00,24,1221.4,1222,1220.6,1220.6,709
20101201|2010-08-24 04:30,24,1220.7,1220.7,1218.4,1218.8,2431
20101201|2010-08-24 05:00,24,1218.8,1220.5,1218.5,1220,1288
20101201|2010-08-24 05:30,24,1219.9,1220.1,1218.8,1219.9,621
20101201|2010-08-24 06:00,24,1219.9,1221.5,1219.6,1220.8,976
20101201|2010-08-24 06:30,24,1220.7,1221.1,1218.8,1219.4,1553
20101201|2010-08-24 07:00,24,1219.5,1219.7,1211.7,1212.9,13088
20101201|2010-08-24 07:30,24,1212.8,1216.4,1212.4,1214.9,6952
20101201|2010-08-24 08:00,24,1214.9,1218,1214.8,1216.8,5260
20101201|2010-08-24 08:30,24,1216.8,1230,1216.3,1227.1,23947
20101201|2010-08-24 09:00,24,1227.3,1237.5,1223.5,1233.9,26281
20101201|2010-08-24 09:30,24,1234,1236.6,1233.2,1234,8309
20101201|2010-08-24 10:00,24,1234.1,1236.2,1233.6,1235.2,5553
20101201|2010-08-24 10:30,24,1235.2,1235.4,1231.6,1232,3810
20101201|2010-08-24 11:00,24,1232.2,1233.9,1231.6,1232.9,2550
20101201|2010-08-24 11:30,24,1232.9,1233.7,1231.6,1231.8,2183
20101201|2010-08-24 12:00,24,1231.9,1234,1231.7,1233.2,3728
20101201|2010-08-24 12:30,24,1233.2,1233.6,1231.6,1233.3,1291
20101201|2010-08-24 13:00,24,1233.2,1233.3,1232.1,1232.7,487
20101201|2010-08-24 13:30,24,1232.6,1232.7,1232.2,1232.6,282
20101201|2010-08-24 14:00,24,1232.6,1232.6,1230.9,1231.5,954
20101201|2010-08-24 14:30,24,1231.4,1233.2,1230.7,1233.2,913
20101201|2010-08-24 15:00,24,1233.1,1233.3,1232.3,1232.5,164
20101201|2010-08-24 15:30,24,1232.6,1232.8,1231.2,1232.2,166
20101201|2010-08-24 16:00,24,1232.6,1232.7,1231.5,1231.5,68
20101201|2010-08-24 17:00,25,1232.1,1233.5,1231.8,1233.1,199
20101201|2010-08-24 17:30,25,1233,1233.2,1232.7,1232.9,87
20101201|2010-08-24 18:00,25,1232.7,1233.1,1232.3,1232.3,212
20101201|2010-08-24 18:30,25,1232.5,1233.7,1230.9,1232.9,379
20101201|2010-08-24 19:00,25,1232.7,1233.3,1231,1231.7,735
20101201|2010-08-24 19:30,25,1231.7,1232.7,1231.6,1232.2,269
20101201|2010-08-24 20:00,25,1232.3,1233.6,1232.2,1232.9,755
20101201|2010-08-24 20:30,25,1232.9,1233.2,1232.3,1232.7,168
20101201|2010-08-24 21:00,25,1232.6,1233.1,1232.3,1232.6,248
20101201|2010-08-24 21:30,25,1232.6,1232.8,1232.2,1232.4,205
20101201|2010-08-24 22:00,25,1232.4,1232.8,1232.3,1232.4,249
20101201|2010-08-24 22:30,25,1232.4,1232.9,1232.3,1232.6,155
20101201|2010-08-24 23:00,25,1232.5,1233.1,1232.5,1232.9,283
20101201|2010-08-24 23:30,25,1232.7,1233.4,1232.5,1233.3,369
20101201|2010-08-25 00:00,25,1233.3,1233.9,1233.1,1233.3,341
20101201|2010-08-25 00:30,25,1233.3,1235.4,1233.1,1234.8,713
20101201|2010-08-25 01:00,25,1234.7,1235.6,1234.4,1235.1,874
20101201|2010-08-25 01:30,25,1235,1235.2,1233.4,1234.4,630
20101201|2010-08-25 02:00,25,1234.4,1234.6,1231.9,1232.3,1520
20101201|2010-08-25 02:30,25,1232.4,1233.8,1232,1233.3,765
20101201|2010-08-25 03:00,25,1233.3,1234.7,1233.2,1234,906
20101201|2010-08-25 03:30,25,1233.9,1241.7,1233.9,1239.6,6081
20101201|2010-08-25 04:00,25,1239.7,1239.9,1238,1238.8,2192
20101201|2010-08-25 04:30,25,1239,1239.5,1237.5,1238.1,1361
20101201|2010-08-25 05:00,25,1238,1238.8,1237.6,1238.4,776
20101201|2010-08-25 05:30,25,1238.5,1239.3,1238.1,1238.8,768
20101201|2010-08-25 06:00,25,1238.7,1238.7,1236.1,1236.3,1078
20101201|2010-08-25 06:30,25,1236.3,1237.7,1236.1,1237.4,1134
20101201|2010-08-25 07:00,25,1237.4,1239.2,1233.8,1235.9,4579
20101201|2010-08-25 07:30,25,1235.9,1239.2,1235.4,1237.9,5612
20101201|2010-08-25 08:00,25,1238,1243,1237.7,1240.8,10438
20101201|2010-08-25 08:30,25,1240.7,1241.6,1238.5,1239.5,6006
20101201|2010-08-25 09:00,25,1239.5,1243.4,1238.5,1239.6,11041
20101201|2010-08-25 09:30,25,1239.6,1240.8,1236.3,1238.1,5711
20101201|2010-08-25 10:00,25,1238.2,1240.6,1237.4,1239.9,4659
20101201|2010-08-25 10:30,25,1239.9,1241.8,1239.3,1239.7,2623
20101201|2010-08-25 11:00,25,1239.6,1241.7,1239.6,1241.3,2222
20101201|2010-08-25 11:30,25,1241.4,1242.1,1240.7,1241.4,1834
20101201|2010-08-25 12:00,25,1241.4,1243.4,1240.7,1241.6,4624
20101201|2010-08-25 12:30,25,1241.5,1242.7,1239.9,1240.4,2158
20101201|2010-08-25 13:00,25,1240.3,1241.3,1239.9,1241.1,839
20101201|2010-08-25 13:30,25,1241.1,1243.2,1240.2,1242.4,1523
20101201|2010-08-25 14:00,25,1242.4,1242.6,1240.3,1240.8,842
20101201|2010-08-25 14:30,25,1240.8,1243.4,1240.7,1243.1,1296
20101201|2010-08-25 15:00,25,1242.9,1243.1,1241.6,1241.8,242
20101201|2010-08-25 15:30,25,1242,1242.8,1241.6,1241.9,138
20101201|2010-08-25 16:00,25,1241.8,1242.5,1241.7,1241.7,61
20101201|2010-08-25 17:00,26,1242.4,1242.5,1240.5,1241,231
20101201|2010-08-25 17:30,26,1240.9,1241.5,1240.7,1241.3,54
20101201|2010-08-25 18:00,26,1241.4,1241.6,1240.5,1240.5,78
20101201|2010-08-25 18:30,26,1240.3,1242.4,1239.3,1241.2,919
20101201|2010-08-25 19:00,26,1241,1241.5,1240.5,1240.7,161
20101201|2010-08-25 19:30,26,1240.7,1242.7,1240.7,1242.1,505
20101201|2010-08-25 20:00,26,1242.1,1242.6,1241.7,1241.7,305
20101201|2010-08-25 20:30,26,1241.6,1241.8,1240.8,1241.3,394
20101201|2010-08-25 21:00,26,1241.3,1241.7,1241.2,1241.3,328
20101201|2010-08-25 21:30,26,1241.3,1241.5,1241.2,1241.4,282
20101201|2010-08-25 22:00,26,1241.4,1241.5,1240.8,1241.1,365
20101201|2010-08-25 22:30,26,1241,1241.3,1240.9,1241.1,188
20101201|2010-08-25 23:00,26,1241.1,1241.3,1241,1241,93
20101201|2010-08-25 23:30,26,1241,1242.5,1241,1242.2,732
20101201|2010-08-26 00:00,26,1242.2,1243.7,1242,1242.5,891
20101201|2010-08-26 00:30,26,1242.5,1243.4,1241.9,1243,719
20101201|2010-08-26 01:00,26,1243.2,1243.6,1242,1242.3,780
20101201|2010-08-26 01:30,26,1242.2,1242.6,1241.7,1242.2,539
20101201|2010-08-26 02:00,26,1242.3,1245.6,1242,1245,2214
20101201|2010-08-26 02:30,26,1244.9,1245.5,1243.4,1244.6,1237
20101201|2010-08-26 03:00,26,1244.6,1245,1243.4,1243.6,725
20101201|2010-08-26 03:30,26,1243.5,1244.1,1243.2,1243.8,597
20101201|2010-08-26 04:00,26,1243.8,1243.8,1242,1242.2,650
20101201|2010-08-26 04:30,26,1242.3,1243.3,1241.5,1243,1050
20101201|2010-08-26 05:00,26,1243,1244.6,1242.5,1244.4,791
20101201|2010-08-26 05:30,26,1244.2,1246,1243.6,1245.3,1469
20101201|2010-08-26 06:00,26,1245.2,1245.7,1244,1244.1,902
20101201|2010-08-26 06:30,26,1244.1,1244.6,1243,1244,1129
20101201|2010-08-26 07:00,26,1244,1245.4,1242.7,1243,2265
20101201|2010-08-26 07:30,26,1243.1,1243.4,1238.2,1240.2,7995
20101201|2010-08-26 08:00,26,1240.3,1241,1237.2,1240.5,6094
20101201|2010-08-26 08:30,26,1240.5,1240.9,1237.6,1239.5,5417
20101201|2010-08-26 09:00,26,1239.5,1240.4,1238.3,1239.6,4634
20101201|2010-08-26 09:30,26,1239.6,1240.6,1238.8,1240.1,2338
20101201|2010-08-26 10:00,26,1240.1,1241.7,1239.7,1240.9,2801
20101201|2010-08-26 10:30,26,1241,1241.6,1239.6,1240.1,2002
20101201|2010-08-26 11:00,26,1240.1,1240.5,1237.7,1238.4,2294
20101201|2010-08-26 11:30,26,1238.5,1239,1237.2,1238.3,2119
20101201|2010-08-26 12:00,26,1238.4,1239.2,1237.4,1237.8,2520
20101201|2010-08-26 12:30,26,1237.7,1239.2,1235.1,1238.6,3162
20101201|2010-08-26 13:00,26,1238.6,1240.9,1238.4,1239.7,2430
20101201|2010-08-26 13:30,26,1239.6,1240,1238,1238.6,751
20101201|2010-08-26 14:00,26,1238.7,1240.3,1238.7,1239.7,732
20101201|2010-08-26 14:30,26,1239.6,1239.8,1238.9,1239.3,737
20101201|2010-08-26 15:00,26,1239,1239.7,1238.9,1239.3,312
20101201|2010-08-26 15:30,26,1239.1,1239.8,1238.9,1239.2,165
20101201|2010-08-26 16:00,26,1239.3,1239.3,1237.6,1237.6,181
20101201|2010-08-26 17:00,27,1239.1,1239.1,1236,1236.6,397
20101201|2010-08-26 17:30,27,1236.7,1236.8,1235.4,1235.5,257
20101201|2010-08-26 18:00,27,1235.6,1240.2,1235.5,1239.5,578
20101201|2010-08-26 18:30,27,1239.4,1239.5,1236.8,1239,451
20101201|2010-08-26 19:00,27,1239,1239.3,1236.2,1237,472
20101201|2010-08-26 19:30,27,1237,1238.2,1236.4,1237.7,254
20101201|2010-08-26 20:00,27,1237.7,1238.9,1237.7,1238.9,354
20101201|2010-08-26 20:30,27,1239,1239,1237.4,1237.8,603
20101201|2010-08-26 21:00,27,1237.7,1238.3,1237.7,1238.1,136
20101201|2010-08-26 21:30,27,1238.2,1238.4,1237.5,1238,131
20101201|2010-08-26 22:00,27,1237.9,1238.3,1237,1238,350
20101201|2010-08-26 22:30,27,1237.9,1238.2,1237.6,1237.8,63
20101201|2010-08-26 23:00,27,1237.9,1238.3,1237.9,1238,154
20101201|2010-08-26 23:30,27,1238,1238.9,1238,1238.9,287
20101201|2010-08-27 00:00,27,1238.8,1239.2,1237.9,1238.1,506
20101201|2010-08-27 00:30,27,1238.1,1239,1237.7,1238.4,519
20101201|2010-08-27 01:00,27,1238.4,1238.9,1238,1238.5,342
20101201|2010-08-27 01:30,27,1238.5,1238.5,1237.7,1237.8,259
20101201|2010-08-27 02:00,27,1237.7,1238.1,1236.5,1236.8,825
20101201|2010-08-27 02:30,27,1236.9,1238.6,1236.7,1238.3,866
20101201|2010-08-27 03:00,27,1238.3,1238.7,1237.7,1238.4,387
20101201|2010-08-27 03:30,27,1238.3,1238.5,1237.6,1238.2,275
20101201|2010-08-27 04:00,27,1238.2,1238.3,1236.4,1236.9,636
20101201|2010-08-27 04:30,27,1237,1237.8,1236.1,1237.6,1224
20101201|2010-08-27 05:00,27,1237.6,1239,1237.2,1238.4,673
20101201|2010-08-27 05:30,27,1238.3,1239.9,1238.3,1239.3,595
20101201|2010-08-27 06:00,27,1239.5,1240.3,1239.4,1240,652
20101201|2010-08-27 06:30,27,1240,1240.8,1238.4,1238.6,1086
20101201|2010-08-27 07:00,27,1238.7,1240.7,1238.2,1240,1658
20101201|2010-08-27 07:30,27,1240,1244.2,1236.7,1241.6,9073
20101201|2010-08-27 08:00,27,1241.5,1242.7,1240.3,1241.6,2769
20101201|2010-08-27 08:30,27,1241.7,1242,1240,1241.2,3944
20101201|2010-08-27 09:00,27,1241.2,1242,1233.5,1238.1,15025
20101201|2010-08-27 09:30,27,1238,1243.4,1237.7,1242.4,7979
20101201|2010-08-27 10:00,27,1242.3,1244.2,1242.1,1242.6,5039
20101201|2010-08-27 10:30,27,1242.7,1242.8,1241.6,1241.9,2637
20101201|2010-08-27 11:00,27,1242,1242.6,1238.9,1239.5,2953
20101201|2010-08-27 11:30,27,1239.5,1239.9,1236.2,1237.4,4198
20101201|2010-08-27 12:00,27,1237.5,1238,1235,1237.7,4417
20101201|2010-08-27 12:30,27,1237.7,1238.9,1237.1,1237.6,1239
20101201|2010-08-27 13:00,27,1237.6,1238,1236.1,1237.1,1066
20101201|2010-08-27 13:30,27,1237.3,1238,1236.5,1237.2,435
20101201|2010-08-27 14:00,27,1237.2,1237.9,1237,1237.4,232
20101201|2010-08-27 14:30,27,1237.5,1239.8,1237.3,1239.8,866
20101201|2010-08-27 15:00,27,1239.6,1240,1239.1,1239.4,257
20101201|2010-08-27 15:30,27,1239.3,1239.8,1239.3,1239.7,48
20101201|2010-08-27 16:00,27,1239.6,1240.3,1239.4,1239.5,89
20101201|2010-08-29 17:00,30,1238.9,1240.4,1238.9,1240,232
20101201|2010-08-29 17:30,30,1239.7,1240.4,1238.7,1239.2,318
20101201|2010-08-29 18:00,30,1239.3,1240.2,1239,1239.8,99
20101201|2010-08-29 18:30,30,1239.8,1240.3,1237,1238.7,638
20101201|2010-08-29 19:00,30,1238.7,1240.4,1235.9,1237.7,1655
20101201|2010-08-29 19:30,30,1238,1238.1,1236.9,1237.4,146
20101201|2010-08-29 20:00,30,1237.5,1237.6,1236.7,1237,253
20101201|2010-08-29 20:30,30,1237.1,1238.2,1236.9,1237.4,305
20101201|2010-08-29 21:00,30,1237.4,1237.7,1236.5,1237.1,462
20101201|2010-08-29 21:30,30,1237.1,1237.3,1236.5,1236.9,245
20101201|2010-08-29 22:00,30,1237,1238.8,1236.9,1237.8,535
20101201|2010-08-29 22:30,30,1237.8,1238.3,1237.4,1237.5,222
20101201|2010-08-29 23:00,30,1237.5,1237.5,1236.6,1237.3,168
20101201|2010-08-29 23:30,30,1237.3,1238.2,1237.3,1238.1,233
20101201|2010-08-30 00:00,30,1238,1238.2,1237.4,1237.5,147
20101201|2010-08-30 00:30,30,1237.6,1238.1,1237.4,1237.6,196
20101201|2010-08-30 01:00,30,1237.7,1238,1237.1,1237.4,536
20101201|2010-08-30 01:30,30,1237.5,1237.9,1236.8,1237.7,371
20101201|2010-08-30 02:00,30,1237.7,1238.5,1237.4,1238.5,444
20101201|2010-08-30 02:30,30,1238.5,1239.3,1238.3,1238.5,502
20101201|2010-08-30 03:00,30,1238.3,1239.3,1238.1,1238.8,321
20101201|2010-08-30 03:30,30,1238.8,1239.1,1238.2,1238.4,417
20101201|2010-08-30 04:00,30,1238.2,1238.5,1237.7,1237.8,392
20101201|2010-08-30 04:30,30,1237.9,1237.9,1236.6,1237,458
20101201|2010-08-30 05:00,30,1236.9,1237.8,1236.7,1237.7,339
20101201|2010-08-30 05:30,30,1237.5,1238.6,1237.5,1238,389
20101201|2010-08-30 06:00,30,1238.1,1238.8,1238,1238.8,904
20101201|2010-08-30 06:30,30,1238.9,1239.5,1238.4,1238.9,526
20101201|2010-08-30 07:00,30,1239,1239.5,1237.7,1238.5,1801
20101201|2010-08-30 07:30,30,1238.6,1239.2,1235,1236.3,2741
20101201|2010-08-30 08:00,30,1236.3,1238.5,1235.5,1238,2223
20101201|2010-08-30 08:30,30,1238.1,1240.2,1238.1,1239.1,3632
20101201|2010-08-30 09:00,30,1239,1239.5,1235.2,1237.3,3756
20101201|2010-08-30 09:30,30,1237.3,1239.1,1236.6,1238.1,1845
20101201|2010-08-30 10:00,30,1237.9,1238.6,1237.2,1238,1107
20101201|2010-08-30 10:30,30,1238.1,1238.4,1237.2,1238.2,850
20101201|2010-08-30 11:00,30,1238.2,1238.9,1238.1,1238.5,714
20101201|2010-08-30 11:30,30,1238.6,1239.3,1238.4,1239.2,945
20101201|2010-08-30 12:00,30,1239.3,1239.5,1237.7,1239.1,1577
20101201|2010-08-30 12:30,30,1239.3,1239.7,1238.7,1239.2,966
20101201|2010-08-30 13:00,30,1239.3,1239.5,1238.7,1238.8,465
20101201|2010-08-30 13:30,30,1238.9,1239,1238.6,1239,216
20101201|2010-08-30 14:00,30,1239,1239.5,1238.6,1239.1,391
20101201|2010-08-30 14:30,30,1239.2,1239.4,1238.6,1238.9,389
20101201|2010-08-30 15:00,30,1238.7,1239.2,1238.5,1239,219
20101201|2010-08-30 15:30,30,1239,1239.1,1238.4,1238.5,82
20101201|2010-08-30 16:00,30,1238.8,1238.8,1238.1,1238.1,74
20101201|2010-08-30 17:00,31,1238.7,1239.1,1238.1,1238.9,64
20101201|2010-08-30 17:30,31,1239,1239,1238.5,1238.9,37
20101201|2010-08-30 18:00,31,1238.9,1239.8,1238.9,1239.6,402
20101201|2010-08-30 18:30,31,1239.5,1239.5,1237.5,1238.6,333
20101201|2010-08-30 19:00,31,1238.7,1239.5,1238.5,1239.3,338
20101201|2010-08-30 19:30,31,1239.5,1239.8,1237.3,1237.7,1146
20101201|2010-08-30 20:00,31,1237.6,1238.5,1237.6,1238.3,263
20101201|2010-08-30 20:30,31,1238.5,1239.1,1238.2,1238.9,204
20101201|2010-08-30 21:00,31,1238.9,1239.4,1238.5,1238.9,294
20101201|2010-08-30 21:30,31,1239,1239,1238.4,1238.6,185
20101201|2010-08-30 22:00,31,1238.7,1239,1238.5,1238.7,110
20101201|2010-08-30 22:30,31,1238.7,1239,1238.6,1238.7,117
20101201|2010-08-30 23:00,31,1238.8,1238.9,1238.5,1238.5,165
20101201|2010-08-30 23:30,31,1238.6,1238.7,1237.6,1237.8,449
20101201|2010-08-31 00:00,31,1237.8,1237.8,1236,1236.8,1028
20101201|2010-08-31 00:30,31,1236.8,1237.1,1235.9,1236.3,606
20101201|2010-08-31 01:00,31,1236.2,1236.2,1233.5,1235.5,2009
20101201|2010-08-31 01:30,31,1235.6,1236.4,1235.3,1236.1,979
20101201|2010-08-31 02:00,31,1235.9,1237.8,1235.7,1236.8,966
20101201|2010-08-31 02:30,31,1236.8,1237.2,1236.4,1236.6,453
20101201|2010-08-31 03:00,31,1236.5,1237.5,1236,1237.1,516
20101201|2010-08-31 03:30,31,1237,1237.5,1236.4,1236.8,588
20101201|2010-08-31 04:00,31,1236.8,1236.9,1235.2,1236,592
20101201|2010-08-31 04:30,31,1235.9,1236.1,1234.3,1236,1318
20101201|2010-08-31 05:00,31,1235.9,1236.6,1235,1236.3,510
20101201|2010-08-31 05:30,31,1236.4,1236.5,1235.5,1235.7,287
20101201|2010-08-31 06:00,31,1235.6,1236.8,1235.3,1236,931
20101201|2010-08-31 06:30,31,1236,1236.9,1234.7,1236.7,955
20101201|2010-08-31 07:00,31,1236.7,1237.7,1236.2,1237.2,2149
20101201|2010-08-31 07:30,31,1237.2,1247.2,1237.1,1245.4,18553
20101201|2010-08-31 08:00,31,1245.4,1248.8,1244.5,1247.2,11126
20101201|2010-08-31 08:30,31,1247.2,1249.4,1246.8,1247.6,7141
20101201|2010-08-31 09:00,31,1247.5,1248.5,1244.5,1246.3,7164
20101201|2010-08-31 09:30,31,1246.3,1248.7,1246.2,1248.7,3747
20101201|2010-08-31 10:00,31,1248.6,1250.4,1247.4,1249,6631
20101201|2010-08-31 10:30,31,1248.8,1250.6,1247.8,1249.1,4407
20101201|2010-08-31 11:00,31,1249.2,1250.6,1248.2,1248.4,3251
20101201|2010-08-31 11:30,31,1248.5,1250.6,1248.4,1250.1,2734
20101201|2010-08-31 12:00,31,1250.3,1251.8,1249.6,1250.1,7632
20101201|2010-08-31 12:30,31,1250,1251.7,1249.9,1251.2,1974
20101201|2010-08-31 13:00,31,1251.3,1251.5,1248.7,1250,2367
20101201|2010-08-31 13:30,31,1250,1250,1248.6,1249.3,927
20101201|2010-08-31 14:00,31,1249.1,1250.6,1248.8,1249.3,927
20101201|2010-08-31 14:30,31,1249.4,1251,1247,1250.9,2162
20101201|2010-08-31 15:00,31,1250.9,1251.3,1248.4,1248.8,379
20101201|2010-08-31 15:30,31,1248.8,1249.3,1248,1249.3,164
20101201|2010-08-31 16:00,31,1249.1,1249.7,1248.7,1249.3,96
20101201|2010-08-31 17:00,1,1250.3,1251,1249.7,1250,284
20101201|2010-08-31 17:30,1,1250,1250.1,1249.2,1249.2,147
20101201|2010-08-31 18:00,1,1249.2,1249.7,1249.1,1249.2,149
20101201|2010-08-31 18:30,1,1249.2,1250.1,1249.1,1249.9,382
20101201|2010-08-31 19:00,1,1249.9,1249.9,1247.6,1248.5,1097
20101201|2010-08-31 19:30,1,1248.5,1248.7,1247.6,1248.2,588
20101201|2010-08-31 20:00,1,1248.2,1248.8,1247.7,1248.6,543
20101201|2010-08-31 20:30,1,1248.6,1248.9,1248,1248.1,454
20101201|2010-08-31 21:00,1,1248.2,1248.2,1247.4,1248,350
20101201|2010-08-31 21:30,1,1248,1248.7,1247.6,1248.6,194
20101201|2010-08-31 22:00,1,1248.5,1248.8,1248.1,1248.4,184
20101201|2010-08-31 22:30,1,1248.3,1248.9,1248.3,1248.8,139
20101201|2010-08-31 23:00,1,1248.8,1249.1,1248.5,1249.1,155
20101201|2010-08-31 23:30,1,1249.1,1250.4,1249.1,1249.8,748
20101201|2010-09-01 00:00,1,1249.7,1250.2,1249.2,1250,292
20101201|2010-09-01 00:30,1,1250,1251.7,1249.4,1251.5,993
20101201|2010-09-01 01:00,1,1251.5,1252.3,1251.1,1251.8,1095
20101201|2010-09-01 01:30,1,1251.7,1252.9,1250.7,1251,1333
20101201|2010-09-01 02:00,1,1251,1251.3,1250.1,1250.6,955
20101201|2010-09-01 02:30,1,1250.5,1251.9,1250.4,1250.9,966
20101201|2010-09-01 03:00,1,1251,1253.3,1251,1252.4,1655
20101201|2010-09-01 03:30,1,1252.5,1253.4,1252.3,1252.9,1031
20101201|2010-09-01 04:00,1,1252.6,1253,1251.8,1251.9,1003
20101201|2010-09-01 04:30,1,1252,1254.2,1251.6,1254.1,1677
20101201|2010-09-01 05:00,1,1254,1255,1253.3,1254.6,1751
20101201|2010-09-01 05:30,1,1254.8,1256.1,1254.4,1255,2918
20101201|2010-09-01 06:00,1,1255,1256,1255,1255.1,1581
20101201|2010-09-01 06:30,1,1255.3,1256.6,1255,1255.9,1764
20101201|2010-09-01 07:00,1,1255.7,1256.6,1254.5,1256.4,5975
20101201|2010-09-01 07:30,1,1256.4,1256.6,1250.8,1252.4,11271
20101201|2010-09-01 08:00,1,1252.5,1253.4,1249.5,1251.4,7151
20101201|2010-09-01 08:30,1,1251.3,1252.1,1247.2,1250,6948
20101201|2010-09-01 09:00,1,1250,1250.6,1246.2,1247,12756
20101201|2010-09-01 09:30,1,1246.9,1249.5,1245.3,1247,7210
20101201|2010-09-01 10:00,1,1247,1247.3,1244.1,1246.2,4876
20101201|2010-09-01 10:30,1,1246.1,1248.3,1246,1247.6,2239
20101201|2010-09-01 11:00,1,1247.6,1249.4,1246.9,1248.3,2101
20101201|2010-09-01 11:30,1,1248.3,1248.8,1247.8,1247.9,1203
20101201|2010-09-01 12:00,1,1248.1,1248.6,1247.1,1247.9,2329
20101201|2010-09-01 12:30,1,1247.7,1247.9,1245.9,1246.3,1891
20101201|2010-09-01 13:00,1,1246.1,1246.9,1246,1246.5,445
20101201|2010-09-01 13:30,1,1246.5,1247.1,1246.4,1246.9,780
20101201|2010-09-01 14:00,1,1246.9,1247,1245.9,1246.3,481
20101201|2010-09-01 14:30,1,1246.3,1247.4,1246.2,1246.7,545
20101201|2010-09-01 15:00,1,1247,1247.5,1245.7,1246,216
20101201|2010-09-01 15:30,1,1246.1,1246.1,1245.5,1246,94
20101201|2010-09-01 16:00,1,1246,1246.4,1245.4,1246.3,113
20101201|2010-09-01 17:00,2,1245.6,1246.6,1245.6,1246.3,187
20101201|2010-09-01 17:30,2,1246.1,1246.1,1245.9,1246.1,16
20101201|2010-09-01 18:00,2,1246.1,1246.4,1245.3,1246.4,123
20101201|2010-09-01 18:30,2,1246.4,1248.5,1246.3,1247,496
20101201|2010-09-01 19:00,2,1247,1248.9,1246.2,1246.9,575
20101201|2010-09-01 19:30,2,1247,1247.6,1247,1247.4,161
20101201|2010-09-01 20:00,2,1247.6,1248.1,1247.5,1247.8,144
20101201|2010-09-01 20:30,2,1247.7,1248.7,1247.7,1248,491
20101201|2010-09-01 21:00,2,1248,1248.7,1247.7,1248.5,474
20101201|2010-09-01 21:30,2,1248.4,1248.6,1247.9,1248,343
20101201|2010-09-01 22:00,2,1248,1248,1247.7,1247.9,60
20101201|2010-09-01 22:30,2,1248,1248.6,1247.8,1248.5,132
20101201|2010-09-01 23:00,2,1248.5,1248.6,1247.9,1248.4,176
20101201|2010-09-01 23:30,2,1248.3,1249.3,1248,1249,738
20101201|2010-09-02 00:00,2,1249,1249.4,1248,1248,464
20101201|2010-09-02 00:30,2,1247.9,1248.7,1247.7,1248.7,174
20101201|2010-09-02 01:00,2,1248.8,1249,1247.8,1248,469
20101201|2010-09-02 01:30,2,1248.1,1248.9,1248,1248.6,319
20101201|2010-09-02 02:00,2,1248.7,1250.3,1248.1,1250,1470
20101201|2010-09-02 02:30,2,1249.9,1250.7,1249.5,1249.6,1199
20101201|2010-09-02 03:00,2,1249.7,1249.8,1249,1249.6,467
20101201|2010-09-02 03:30,2,1249.7,1250.5,1249.2,1249.9,875
20101201|2010-09-02 04:00,2,1249.7,1251.5,1249.5,1250.4,1593
20101201|2010-09-02 04:30,2,1250.4,1250.4,1247.8,1248.3,1076
20101201|2010-09-02 05:00,2,1248.4,1248.7,1246.8,1248,944
20101201|2010-09-02 05:30,2,1248.1,1249.4,1248,1249.2,703
20101201|2010-09-02 06:00,2,1249.2,1249.5,1248.1,1249.4,761
20101201|2010-09-02 06:30,2,1249.4,1249.8,1248.5,1249.6,1057
20101201|2010-09-02 07:00,2,1249.6,1252.2,1249.4,1251.7,3322
20101201|2010-09-02 07:30,2,1251.7,1251.9,1248.3,1248.9,4021
20101201|2010-09-02 08:00,2,1249,1255.2,1247.7,1254,7163
20101201|2010-09-02 08:30,2,1253.8,1254.2,1251.5,1252.1,4558
20101201|2010-09-02 09:00,2,1251.8,1253,1248.7,1252.6,6348
20101201|2010-09-02 09:30,2,1252.5,1254.8,1251.6,1254,4610
20101201|2010-09-02 10:00,2,1253.8,1254.6,1253,1253.8,2370
20101201|2010-09-02 10:30,2,1253.8,1254,1250.6,1251.7,2675
20101201|2010-09-02 11:00,2,1251.7,1252.6,1251.4,1252.4,1140
20101201|2010-09-02 11:30,2,1252.5,1253.2,1252,1252.5,1473
20101201|2010-09-02 12:00,2,1252.4,1254.1,1251.7,1253.1,3045
20101201|2010-09-02 12:30,2,1253.1,1253.7,1252.5,1253.4,992
20101201|2010-09-02 13:00,2,1253.5,1253.7,1252.5,1253.3,765
20101201|2010-09-02 13:30,2,1253,1253.4,1252.9,1253.1,288
20101201|2010-09-02 14:00,2,1253.1,1253.9,1253.1,1253.9,475
20101201|2010-09-02 14:30,2,1253.8,1254.4,1252.7,1252.8,1228
20101201|2010-09-02 15:00,2,1253,1253.2,1252.7,1252.8,204
20101201|2010-09-02 15:30,2,1252.9,1252.9,1252.6,1252.9,106
20101201|2010-09-02 16:00,2,1252.7,1253.3,1252.6,1252.9,84
20101201|2010-09-02 17:00,3,1253.2,1253.5,1252.5,1252.5,84
20101201|2010-09-02 17:30,3,1252.7,1253,1252.2,1252.3,60
20101201|2010-09-02 18:00,3,1252.6,1252.8,1251.5,1252.5,141
20101201|2010-09-02 18:30,3,1252.7,1254.2,1252.2,1252.7,403
20101201|2010-09-02 19:00,3,1252.7,1252.7,1251.6,1252.1,328
20101201|2010-09-02 19:30,3,1252.2,1253,1252.1,1252.8,345
20101201|2010-09-02 20:00,3,1252.7,1252.7,1251.8,1252,415
20101201|2010-09-02 20:30,3,1251.8,1252.2,1251.7,1252,224
20101201|2010-09-02 21:00,3,1252,1252.1,1251.5,1251.9,176
20101201|2010-09-02 21:30,3,1251.8,1252,1251.1,1251.8,210
20101201|2010-09-02 22:00,3,1251.8,1252.1,1251.4,1252,160
20101201|2010-09-02 22:30,3,1252.1,1252.4,1251.7,1252,142
20101201|2010-09-02 23:00,3,1252.2,1253.8,1251.9,1253.6,482
20101201|2010-09-02 23:30,3,1253.6,1253.7,1252.8,1253.1,638
20101201|2010-09-03 00:00,3,1253.1,1253.4,1252.1,1252.6,683
20101201|2010-09-03 00:30,3,1252.5,1252.8,1252.4,1252.6,178
20101201|2010-09-03 01:00,3,1252.6,1253,1252.3,1252.8,696
20101201|2010-09-03 01:30,3,1252.8,1253.5,1252.8,1253,291
20101201|2010-09-03 02:00,3,1253.2,1254.8,1253,1253.5,1241
20101201|2010-09-03 02:30,3,1253.4,1254.4,1252.9,1253.8,926
20101201|2010-09-03 03:00,3,1253.8,1254.4,1253.8,1254.1,480
20101201|2010-09-03 03:30,3,1254.2,1254.5,1253.6,1254,386
20101201|2010-09-03 04:00,3,1253.8,1254.5,1253.6,1253.7,533
20101201|2010-09-03 04:30,3,1253.7,1255.6,1253.1,1255.5,1705
20101201|2010-09-03 05:00,3,1255.5,1255.6,1254.3,1254.5,754
20101201|2010-09-03 05:30,3,1254.5,1255.3,1254.1,1254.4,999
20101201|2010-09-03 06:00,3,1254.4,1254.7,1254,1254.2,515
20101201|2010-09-03 06:30,3,1254.2,1254.4,1253.2,1253.8,1353
20101201|2010-09-03 07:00,3,1253.8,1253.8,1249.5,1249.8,4465
20101201|2010-09-03 07:30,3,1250,1250,1239.2,1241.6,27001
20101201|2010-09-03 08:00,3,1241.6,1244.7,1240.9,1243.5,7391
20101201|2010-09-03 08:30,3,1243.7,1244.2,1241.2,1242.1,4641
20101201|2010-09-03 09:00,3,1242,1244.1,1241.2,1241.5,7254
20101201|2010-09-03 09:30,3,1241.6,1245.9,1241.3,1245.9,4347
20101201|2010-09-03 10:00,3,1245.9,1249.9,1245.6,1249.9,9246
20101201|2010-09-03 10:30,3,1249.9,1252.2,1249.2,1251.2,7409
20101201|2010-09-03 11:00,3,1251.2,1252.7,1249.8,1251.8,2843
20101201|2010-09-03 11:30,3,1251.7,1252.3,1250.9,1251.2,1621
20101201|2010-09-03 12:00,3,1251.3,1251.7,1250.4,1251,3146
20101201|2010-09-03 12:30,3,1250.9,1251.1,1249,1249.6,1872
20101201|2010-09-03 13:00,3,1249.8,1251.2,1249.2,1250.6,885
20101201|2010-09-03 13:30,3,1250.6,1250.8,1249.1,1249.8,487
20101201|2010-09-03 14:00,3,1249.9,1250,1248.8,1249.2,512
20101201|2010-09-03 14:30,3,1249.2,1249.7,1248.2,1248.4,767
20101201|2010-09-03 15:00,3,1248.5,1248.9,1248.2,1248.3,156
20101201|2010-09-05 17:00,7,1250.3,1250.5,1248.6,1250.5,200
20101201|2010-09-05 17:30,7,1250.5,1251.3,1250.2,1250.5,102
20101201|2010-09-05 18:00,7,1250.2,1250.6,1249.4,1249.7,73
20101201|2010-09-05 18:30,7,1249.7,1250,1249.5,1249.8,37
20101201|2010-09-05 19:00,7,1249.7,1250,1248.8,1249.3,158
20101201|2010-09-05 19:30,7,1249.4,1249.4,1248.8,1249,126
20101201|2010-09-05 20:00,7,1249,1249.3,1248.6,1249.2,171
20101201|2010-09-05 20:30,7,1249.2,1249.8,1249.1,1249.6,130
20101201|2010-09-05 21:00,7,1249.6,1250,1249.5,1249.9,132
20101201|2010-09-05 21:30,7,1250,1250,1249.5,1249.8,96
20101201|2010-09-05 22:00,7,1249.8,1250,1249.6,1250,64
20101201|2010-09-05 22:30,7,1250,1250.3,1250,1250,108
20101201|2010-09-05 23:00,7,1250,1250.3,1250,1250.2,40
20101201|2010-09-05 23:30,7,1250.2,1250.5,1249.6,1250.1,282
20101201|2010-09-06 00:00,7,1250.1,1250.3,1250,1250.1,159
20101201|2010-09-06 00:30,7,1250.1,1250.6,1250.1,1250.6,139
20101201|2010-09-06 01:00,7,1250.7,1251.4,1250.6,1251.3,337
20101201|2010-09-06 01:30,7,1251.2,1251.4,1250.4,1250.7,384
20101201|2010-09-06 02:00,7,1250.7,1253.3,1250.2,1251.8,882
20101201|2010-09-06 02:30,7,1251.7,1251.9,1250.8,1251.8,284
20101201|2010-09-06 03:00,7,1251.7,1252.3,1251,1252.2,624
20101201|2010-09-06 03:30,7,1252.2,1252.3,1250.6,1250.6,790
20101201|2010-09-06 04:00,7,1250.7,1251.3,1250.5,1250.9,338
20101201|2010-09-06 04:30,7,1251.1,1251.8,1250.8,1251.3,540
20101201|2010-09-06 05:00,7,1251.4,1251.7,1250.8,1250.9,277
20101201|2010-09-06 05:30,7,1251,1251.3,1250.8,1251.2,359
20101201|2010-09-06 06:00,7,1251.3,1251.3,1251,1251,152
20101201|2010-09-06 06:30,7,1251,1251.4,1251,1251.2,109
20101201|2010-09-06 07:00,7,1251.2,1251.7,1251,1251.5,225
20101201|2010-09-06 07:30,7,1251.4,1251.7,1251.2,1251.2,201
20101201|2010-09-06 08:00,7,1251.3,1251.8,1251.1,1251.8,294
20101201|2010-09-06 08:30,7,1251.8,1252,1249.7,1250.5,663
20101201|2010-09-06 09:00,7,1250.5,1251.6,1250.4,1251,534
20101201|2010-09-06 09:30,7,1251,1251.7,1250.6,1251.4,298
20101201|2010-09-06 10:00,7,1251.6,1251.8,1251.1,1251.5,205
20101201|2010-09-06 10:30,7,1251.4,1251.4,1250.7,1251.3,116
20101201|2010-09-06 11:00,7,1251.3,1251.5,1250.5,1251.3,91
20101201|2010-09-06 11:30,7,1251.2,1251.6,1250.9,1251.4,89
20101201|2010-09-06 12:00,7,1251.3,1251.7,1251.2,1251.5,23
20101201|2010-09-06 17:00,7,1251.8,1252,1251.6,1252,122
20101201|2010-09-06 17:30,7,1252,1252.5,1251.6,1252.2,174
20101201|2010-09-06 18:00,7,1252.5,1252.8,1252,1252.1,104
20101201|2010-09-06 18:30,7,1252.1,1252.4,1250.8,1251.2,208
20101201|2010-09-06 19:00,7,1251.1,1251.1,1249.3,1250,501
20101201|2010-09-06 19:30,7,1250,1251.1,1249.1,1251.1,999
20101201|2010-09-06 20:00,7,1251.1,1252,1250.9,1251.2,846
20101201|2010-09-06 20:30,7,1251.2,1251.5,1250.5,1251.2,338
20101201|2010-09-06 21:00,7,1251,1251.2,1250.6,1251,200
20101201|2010-09-06 21:30,7,1251,1251,1249.6,1250.4,460
20101201|2010-09-06 22:00,7,1250.3,1250.7,1250.1,1250.7,160
20101201|2010-09-06 22:30,7,1250.7,1250.9,1250.4,1250.6,111
20101201|2010-09-06 23:00,7,1250.6,1251.2,1250.6,1250.9,163
20101201|2010-09-06 23:30,7,1250.8,1251.4,1250.7,1251.1,316
20101201|2010-09-07 00:00,7,1251.1,1251.4,1250.9,1251.2,253
20101201|2010-09-07 00:30,7,1251.2,1251.4,1250.7,1251.2,285
20101201|2010-09-07 01:00,7,1251.2,1251.8,1250.7,1251.5,482
20101201|2010-09-07 01:30,7,1251.5,1251.7,1250.8,1251.5,556
20101201|2010-09-07 02:00,7,1251.6,1251.9,1250.3,1251.2,1851
20101201|2010-09-07 02:30,7,1251,1251.5,1250.8,1251.1,294
20101201|2010-09-07 03:00,7,1251.1,1252,1250.7,1251.3,1229
20101201|2010-09-07 03:30,7,1251.3,1251.3,1249.5,1249.6,1092
20101201|2010-09-07 04:00,7,1249.5,1249.7,1248.3,1249.2,1430
20101201|2010-09-07 04:30,7,1249.2,1249.4,1248.1,1248.4,1144
20101201|2010-09-07 05:00,7,1248.1,1248.8,1246.4,1247.5,1984
20101201|2010-09-07 05:30,7,1247.5,1247.9,1246.4,1247,937
20101201|2010-09-07 06:00,7,1246.9,1249,1246.8,1248.2,868
20101201|2010-09-07 06:30,7,1248.2,1250,1247.8,1248.7,1034
20101201|2010-09-07 07:00,7,1248.7,1259,1248.4,1257.5,9564
20101201|2010-09-07 07:30,7,1257.7,1261.6,1256.4,1259.2,17120
20101201|2010-09-07 08:00,7,1259.4,1259.8,1258.7,1259.3,3436
20101201|2010-09-07 08:30,7,1259.2,1259.5,1257.5,1258.4,5262
20101201|2010-09-07 09:00,7,1258.5,1260.8,1258.1,1258.8,6164
20101201|2010-09-07 09:30,7,1258.8,1259.8,1257.8,1258.7,2828
20101201|2010-09-07 10:00,7,1258.8,1258.8,1257.3,1258.7,3259
20101201|2010-09-07 10:30,7,1258.8,1259,1256.2,1258.4,4110
20101201|2010-09-07 11:00,7,1258.4,1259.7,1258.3,1259,2112
20101201|2010-09-07 11:30,7,1258.9,1259.3,1257.9,1258.3,1437
20101201|2010-09-07 12:00,7,1258.4,1259.6,1257.8,1259.4,3493
20101201|2010-09-07 12:30,7,1259.4,1259.7,1259,1259.7,1020
20101201|2010-09-07 13:00,7,1259.7,1260.3,1259.4,1259.8,858
20101201|2010-09-07 13:30,7,1259.7,1259.8,1258.9,1258.9,552
20101201|2010-09-07 14:00,7,1259.1,1259.5,1258.5,1258.8,477
20101201|2010-09-07 14:30,7,1258.9,1259,1256.8,1256.8,907
20101201|2010-09-07 15:00,7,1256.9,1257.7,1256.9,1257.4,351
20101201|2010-09-07 15:30,7,1257.6,1257.6,1257,1257.3,82
20101201|2010-09-07 16:00,7,1257.4,1257.4,1256.4,1256.4,135
20101201|2010-09-07 17:00,8,1257.3,1257.7,1256.8,1257.2,104
20101201|2010-09-07 17:30,8,1257.4,1257.6,1257.4,1257.4,27
20101201|2010-09-07 18:00,8,1257.4,1258,1257.3,1258,70
20101201|2010-09-07 18:30,8,1258,1258.3,1257.8,1258.2,86
20101201|2010-09-07 19:00,8,1258.1,1258.3,1257.2,1258.3,184
20101201|2010-09-07 19:30,8,1258.2,1258.4,1257.5,1258.3,273
20101201|2010-09-07 20:00,8,1258.2,1259,1258.2,1258.5,418
20101201|2010-09-07 20:30,8,1258.4,1258.8,1257.7,1258.4,304
20101201|2010-09-07 21:00,8,1258.5,1258.8,1258.3,1258.3,263
20101201|2010-09-07 21:30,8,1258.5,1258.9,1258.3,1258.7,181
20101201|2010-09-07 22:00,8,1258.7,1258.7,1258.2,1258.5,214
20101201|2010-09-07 22:30,8,1258.7,1259.5,1258.5,1259.5,425
20101201|2010-09-07 23:00,8,1259.4,1259.7,1258.8,1259.2,319
20101201|2010-09-07 23:30,8,1259.2,1259.8,1259.2,1259.3,362
20101201|2010-09-08 00:00,8,1259.3,1259.7,1259.1,1259.6,180
20101201|2010-09-08 00:30,8,1259.4,1261.4,1259.2,1260.8,1246
20101201|2010-09-08 01:00,8,1260.7,1261.1,1260.5,1260.5,569
20101201|2010-09-08 01:30,8,1260.5,1262.3,1260.3,1261.8,1230
20101201|2010-09-08 02:00,8,1261.7,1262,1260.5,1261.2,1351
20101201|2010-09-08 02:30,8,1261,1262.2,1260.2,1261.4,1271
20101201|2010-09-08 03:00,8,1261.3,1261.6,1260.9,1261.2,1100
20101201|2010-09-08 03:30,8,1261.2,1261.5,1259.4,1260.1,1107
20101201|2010-09-08 04:00,8,1260.1,1260.6,1259.7,1259.7,834
20101201|2010-09-08 04:30,8,1260,1260.8,1259.3,1260.8,867
20101201|2010-09-08 05:00,8,1260.8,1262,1259.9,1260.7,1353
20101201|2010-09-08 05:30,8,1260.8,1261.6,1259.9,1261.5,957
20101201|2010-09-08 06:00,8,1261.5,1262.8,1260.6,1261,2378
20101201|2010-09-08 06:30,8,1261.1,1261.9,1260.6,1260.8,849
20101201|2010-09-08 07:00,8,1260.7,1264.1,1260.3,1260.8,6503
20101201|2010-09-08 07:30,8,1260.8,1261.2,1254.6,1256.6,13052
20101201|2010-09-08 08:00,8,1256.7,1259.5,1255.5,1258.5,5871
20101201|2010-09-08 08:30,8,1258.5,1264.7,1256.6,1257.3,11832
20101201|2010-09-08 09:00,8,1257.1,1259.5,1256.1,1257.5,8457
20101201|2010-09-08 09:30,8,1257.6,1262,1257,1260,4622
20101201|2010-09-08 10:00,8,1259.9,1261.2,1259.3,1261.1,2446
20101201|2010-09-08 10:30,8,1261.2,1261.2,1258.2,1259.1,3480
20101201|2010-09-08 11:00,8,1259.1,1259.5,1256.5,1258,3202
20101201|2010-09-08 11:30,8,1258,1258.6,1255.9,1257,2899
20101201|2010-09-08 12:00,8,1257.2,1258.2,1256.3,1257.5,3301
20101201|2010-09-08 12:30,8,1257.4,1258.7,1257.3,1258.1,1478
20101201|2010-09-08 13:00,8,1258.2,1258.8,1257.5,1257.7,790
20101201|2010-09-08 13:30,8,1257.7,1258,1256.8,1256.9,470
20101201|2010-09-08 14:00,8,1256.9,1257.9,1256.8,1257.8,599
20101201|2010-09-08 14:30,8,1257.8,1258,1257.2,1257.2,595
20101201|2010-09-08 15:00,8,1257.1,1257.3,1256.3,1256.3,332
20101201|2010-09-08 15:30,8,1256.3,1257.2,1256.2,1256.3,175
20101201|2010-09-08 16:00,8,1256.3,1257,1256.3,1256.3,59
20101201|2010-09-08 17:00,9,1256.7,1257.1,1256,1256.9,174
20101201|2010-09-08 17:30,9,1257.1,1258,1256.5,1257.6,184
20101201|2010-09-08 18:00,9,1257.7,1257.7,1257.1,1257.1,48
20101201|2010-09-08 18:30,9,1257.3,1257.3,1256.7,1257,74
20101201|2010-09-08 19:00,9,1256.9,1257.1,1254.2,1255.4,853
20101201|2010-09-08 19:30,9,1255.5,1256.2,1254.6,1255.8,486
20101201|2010-09-08 20:00,9,1255.9,1256.5,1255.4,1255.8,330
20101201|2010-09-08 20:30,9,1255.8,1256.2,1255.3,1256.1,570
20101201|2010-09-08 21:00,9,1256.1,1257.6,1256,1257.3,660
20101201|2010-09-08 21:30,9,1257.3,1257.4,1256.4,1256.7,190
20101201|2010-09-08 22:00,9,1256.7,1257.3,1256.6,1256.6,303
20101201|2010-09-08 22:30,9,1256.6,1257.2,1256.3,1256.7,280
20101201|2010-09-08 23:00,9,1256.7,1257.2,1256.5,1257,141
20101201|2010-09-08 23:30,9,1257,1258.7,1257,1258,1007
20101201|2010-09-09 00:00,9,1258,1258.1,1257.6,1257.9,281
20101201|2010-09-09 00:30,9,1257.9,1258.5,1257.7,1257.8,419
20101201|2010-09-09 01:00,9,1257.9,1258.4,1257.3,1257.7,778
20101201|2010-09-09 01:30,9,1257.6,1260.3,1256.4,1257.1,1525
20101201|2010-09-09 02:00,9,1257,1257.4,1254.6,1255.8,2084
20101201|2010-09-09 02:30,9,1255.8,1257,1255.6,1256.7,878
20101201|2010-09-09 03:00,9,1256.8,1257.5,1256.6,1256.7,660
20101201|2010-09-09 03:30,9,1256.7,1257.2,1256.4,1256.7,467
20101201|2010-09-09 04:00,9,1256.8,1257.2,1253.3,1254.2,2100
20101201|2010-09-09 04:30,9,1254.2,1255.7,1253.8,1255.6,1195
20101201|2010-09-09 05:00,9,1255.5,1257.2,1254.9,1256.9,1126
20101201|2010-09-09 05:30,9,1256.9,1257.3,1256.5,1256.9,665
20101201|2010-09-09 06:00,9,1256.9,1260.5,1256.9,1259.5,2538
20101201|2010-09-09 06:30,9,1259.4,1259.5,1257.9,1258.7,779
20101201|2010-09-09 07:00,9,1258.7,1259,1257,1258.4,1798
20101201|2010-09-09 07:30,9,1258.4,1259,1252,1253.7,11900
20101201|2010-09-09 08:00,9,1253.8,1256.7,1253.2,1254.4,4383
20101201|2010-09-09 08:30,9,1254.4,1258.8,1253.2,1256.3,7474
20101201|2010-09-09 09:00,9,1256.3,1257.2,1255.1,1256.5,4579
20101201|2010-09-09 09:30,9,1256.6,1256.6,1252.1,1254.6,5158
20101201|2010-09-09 10:00,9,1254.5,1254.9,1247.7,1250.1,14762
20101201|2010-09-09 10:30,9,1250.1,1250.1,1243.5,1245.7,15956
20101201|2010-09-09 11:00,9,1245.7,1247.4,1243.6,1246.9,4932
20101201|2010-09-09 11:30,9,1247,1248.4,1245.2,1248,3448
20101201|2010-09-09 12:00,9,1248,1251.2,1247.3,1251,3366
20101201|2010-09-09 12:30,9,1250.8,1250.9,1249,1249.3,1599
20101201|2010-09-09 13:00,9,1249.4,1249.5,1247.1,1247.1,876
20101201|2010-09-09 13:30,9,1247.2,1248.8,1247,1248.7,1080
20101201|2010-09-09 14:00,9,1248.6,1249.1,1246.8,1247.1,767
20101201|2010-09-09 14:30,9,1247,1247.4,1245.3,1245.3,1021
20101201|2010-09-09 15:00,9,1245.5,1246.2,1245.1,1245.9,300
20101201|2010-09-09 15:30,9,1245.6,1245.9,1244.8,1245,277
20101201|2010-09-09 16:00,9,1245.3,1245.9,1245.3,1245.5,87
20101201|2010-09-09 17:00,10,1245.8,1246.5,1245.1,1246.3,168
20101201|2010-09-09 17:30,10,1246.5,1247.3,1246.5,1246.8,80
20101201|2010-09-09 18:00,10,1246.6,1247.2,1246.1,1246.6,132
20101201|2010-09-09 18:30,10,1246.7,1247.8,1246.3,1247.6,202
20101201|2010-09-09 19:00,10,1247.6,1248.4,1246.8,1247.6,337
20101201|2010-09-09 19:30,10,1247.4,1247.5,1245.8,1245.9,431
20101201|2010-09-09 20:00,10,1245.8,1246.9,1245.8,1246.6,651
20101201|2010-09-09 20:30,10,1246.7,1247.7,1246.5,1246.9,429
20101201|2010-09-09 21:00,10,1247,1247,1246.2,1246.6,461
20101201|2010-09-09 21:30,10,1246.6,1246.8,1246.5,1246.8,163
20101201|2010-09-09 22:00,10,1246.8,1247.8,1246.7,1247.4,264
20101201|2010-09-09 22:30,10,1247.3,1248.1,1247.3,1247.6,215
20101201|2010-09-09 23:00,10,1247.6,1248.2,1247.6,1248,167
20101201|2010-09-09 23:30,10,1248,1248.6,1247.6,1248.5,207
20101201|2010-09-10 00:00,10,1248.5,1249.5,1248.3,1248.9,259
20101201|2010-09-10 00:30,10,1248.9,1249.3,1248.1,1248.6,452
20101201|2010-09-10 01:00,10,1248.7,1248.8,1247.6,1247.8,418
20101201|2010-09-10 01:30,10,1247.8,1249.1,1247.5,1248.5,513
20101201|2010-09-10 02:00,10,1248.7,1250,1248.6,1250,1096
20101201|2010-09-10 02:30,10,1249.9,1251.8,1249.6,1250.7,2288
20101201|2010-09-10 03:00,10,1250.6,1250.9,1249.9,1250.1,1240
20101201|2010-09-10 03:30,10,1250.1,1250.4,1249.3,1249.6,778
20101201|2010-09-10 04:00,10,1249.5,1250.5,1248.9,1250.5,543
20101201|2010-09-10 04:30,10,1250.4,1251.5,1249.6,1249.6,1041
20101201|2010-09-10 05:00,10,1249.6,1251.2,1249.1,1251.1,832
20101201|2010-09-10 05:30,10,1251.1,1251.6,1250.5,1251.4,1090
20101201|2010-09-10 06:00,10,1251.4,1251.5,1249.3,1249.3,542
20101201|2010-09-10 06:30,10,1249.3,1250.7,1248.8,1249.1,1351
20101201|2010-09-10 07:00,10,1249.1,1249.6,1241.4,1243.5,8495
20101201|2010-09-10 07:30,10,1243.5,1243.5,1237.9,1241.8,16467
20101201|2010-09-10 08:00,10,1241.9,1244.9,1241.9,1243.7,5393
20101201|2010-09-10 08:30,10,1243.7,1249.9,1243.6,1249.2,11108
20101201|2010-09-10 09:00,10,1249.1,1249.2,1246.2,1248.1,4461
20101201|2010-09-10 09:30,10,1248.2,1249,1246.6,1248.4,2907
20101201|2010-09-10 10:00,10,1248.4,1253,1248,1250.2,7632
20101201|2010-09-10 10:30,10,1250.2,1250.4,1246.5,1248.4,4312
20101201|2010-09-10 11:00,10,1248.4,1249,1247.2,1247.5,1266
20101201|2010-09-10 11:30,10,1247.7,1247.8,1244,1245.2,3863
20101201|2010-09-10 12:00,10,1245.2,1246.9,1244.3,1246.4,4261
20101201|2010-09-10 12:30,10,1246.5,1246.5,1245.2,1245.5,1231
20101201|2010-09-10 13:00,10,1245.6,1246.1,1244.9,1245.8,762
20101201|2010-09-10 13:30,10,1245.8,1246.3,1245.7,1246,264
20101201|2010-09-10 14:00,10,1245.9,1247.1,1245.6,1247,600
20101201|2010-09-10 14:30,10,1246.9,1248.3,1246.9,1247.1,686
20101201|2010-09-10 15:00,10,1247.3,1247.9,1246.9,1247.6,147
20101201|2010-09-10 15:30,10,1247.5,1248,1247.1,1247.5,114
20101201|2010-09-10 16:00,10,1247.6,1248.5,1247.6,1248.5,82
20101201|2010-09-12 17:00,13,1247.3,1248.3,1245.5,1246.4,322
20101201|2010-09-12 17:30,13,1246.5,1246.5,1246.1,1246.3,97
20101201|2010-09-12 18:00,13,1246.5,1247.3,1245.2,1246,209
20101201|2010-09-12 18:30,13,1245.9,1246.3,1244.7,1245.3,377
20101201|2010-09-12 19:00,13,1245.3,1245.8,1243.6,1244.6,720
20101201|2010-09-12 19:30,13,1244.6,1247.2,1244.6,1247,1181
20101201|2010-09-12 20:00,13,1246.9,1247.2,1246.5,1246.9,606
20101201|2010-09-12 20:30,13,1246.9,1247.4,1246.4,1247.3,639
20101201|2010-09-12 21:00,13,1247.3,1247.4,1246.5,1247.4,316
20101201|2010-09-12 21:30,13,1247.4,1247.5,1246.9,1247.4,288
20101201|2010-09-12 22:00,13,1247.3,1247.9,1247.3,1247.6,228
20101201|2010-09-12 22:30,13,1247.7,1248.2,1247.1,1247.1,273
20101201|2010-09-12 23:00,13,1247.2,1247.6,1247,1247.4,115
20101201|2010-09-12 23:30,13,1247.3,1247.4,1246.8,1247,441
20101201|2010-09-13 00:00,13,1246.9,1247.6,1246.7,1247.6,303
20101201|2010-09-13 00:30,13,1247.7,1248.6,1247.5,1248.3,475
20101201|2010-09-13 01:00,13,1248.3,1249.7,1248.1,1249.2,1329
20101201|2010-09-13 01:30,13,1249.3,1249.4,1248.6,1248.8,343
20101201|2010-09-13 02:00,13,1248.8,1248.9,1246.6,1247.5,1735
20101201|2010-09-13 02:30,13,1247.6,1247.7,1245.6,1246.6,1174
20101201|2010-09-13 03:00,13,1246.6,1247.2,1246.5,1246.9,499
20101201|2010-09-13 03:30,13,1246.9,1247.2,1244.7,1245.8,1502
20101201|2010-09-13 04:00,13,1245.9,1246,1243.5,1243.9,1996
20101201|2010-09-13 04:30,13,1243.9,1245.6,1243,1245.4,1415
20101201|2010-09-13 05:00,13,1245.3,1247.8,1245.2,1246.8,1015
20101201|2010-09-13 05:30,13,1246.7,1247.8,1246.3,1247.4,799
20101201|2010-09-13 06:00,13,1247.3,1247.3,1245.6,1245.7,559
20101201|2010-09-13 06:30,13,1245.7,1246.1,1243.8,1244.1,1200
20101201|2010-09-13 07:00,13,1244.1,1246.6,1242.6,1243.7,3905
20101201|2010-09-13 07:30,13,1244,1245.5,1242.3,1243.5,4153
20101201|2010-09-13 08:00,13,1243.5,1246.3,1242.5,1245.9,3087
20101201|2010-09-13 08:30,13,1246,1246.3,1243.6,1244.3,5034
20101201|2010-09-13 09:00,13,1244.2,1251,1244.2,1248.8,9008
20101201|2010-09-13 09:30,13,1248.9,1249.5,1246.5,1247.1,4497
20101201|2010-09-13 10:00,13,1247.1,1247.7,1244.3,1246.2,4782
20101201|2010-09-13 10:30,13,1246.2,1247,1244.9,1246,2021
20101201|2010-09-13 11:00,13,1246.1,1248.5,1246,1247.5,3218
20101201|2010-09-13 11:30,13,1247.4,1249.1,1247.2,1248.4,1871
20101201|2010-09-13 12:00,13,1248.5,1248.7,1246.8,1247.2,2311
20101201|2010-09-13 12:30,13,1247.1,1247.3,1246.2,1247.1,1055
20101201|2010-09-13 13:00,13,1247.2,1247.2,1245.2,1246.2,1270
20101201|2010-09-13 13:30,13,1246.1,1246.6,1245.7,1246.3,459
20101201|2010-09-13 14:00,13,1246.3,1246.8,1246.2,1246.5,213
20101201|2010-09-13 14:30,13,1246.5,1246.7,1244.3,1246.2,1083
20101201|2010-09-13 15:00,13,1246.2,1246.6,1245.6,1246.5,220
20101201|2010-09-13 15:30,13,1246.5,1246.7,1246,1246.6,106
20101201|2010-09-13 16:00,13,1246.8,1247,1246.3,1246.6,98
20101201|2010-09-13 17:00,14,1246.6,1247.4,1246,1246.7,160
20101201|2010-09-13 17:30,14,1246.8,1247.5,1246.8,1247.4,74
20101201|2010-09-13 18:00,14,1247.5,1250.2,1247.5,1250.2,1121
20101201|2010-09-13 18:30,14,1250.2,1251.9,1249.3,1250.5,1307
20101201|2010-09-13 19:00,14,1250.4,1250.7,1249.5,1250.6,712
20101201|2010-09-13 19:30,14,1250.8,1251.5,1250.4,1250.5,527
20101201|2010-09-13 20:00,14,1250.7,1251.6,1250.2,1250.7,657
20101201|2010-09-13 20:30,14,1250.7,1251.5,1250.3,1251.4,479
20101201|2010-09-13 21:00,14,1251.5,1251.6,1250.6,1250.9,338
20101201|2010-09-13 21:30,14,1250.9,1251.5,1250.7,1251.4,334
20101201|2010-09-13 22:00,14,1251.4,1251.7,1251.1,1251.4,324
20101201|2010-09-13 22:30,14,1251.4,1251.9,1251.4,1251.6,374
20101201|2010-09-13 23:00,14,1251.6,1251.8,1250.7,1250.9,221
20101201|2010-09-13 23:30,14,1251,1251,1250.3,1250.4,524
20101201|2010-09-14 00:00,14,1250.3,1251,1250.2,1250.7,369
20101201|2010-09-14 00:30,14,1250.8,1251.3,1250.2,1250.8,520
20101201|2010-09-14 01:00,14,1251,1251.9,1250.4,1251.4,1103
20101201|2010-09-14 01:30,14,1251.5,1252.5,1251.3,1252.2,1139
20101201|2010-09-14 02:00,14,1252.3,1255,1252.2,1254.3,2777
20101201|2010-09-14 02:30,14,1254.1,1256.4,1253.9,1254.7,4090
20101201|2010-09-14 03:00,14,1254.9,1255.8,1254.3,1255.4,1349
20101201|2010-09-14 03:30,14,1255.6,1256.2,1255.1,1255.7,1082
20101201|2010-09-14 04:00,14,1255.6,1256.9,1254.4,1254.5,2083
20101201|2010-09-14 04:30,14,1254.8,1255.1,1254.4,1254.4,976
20101201|2010-09-14 05:00,14,1254.5,1254.7,1253.9,1254.4,522
20101201|2010-09-14 05:30,14,1254.5,1255.5,1254,1255.3,987
20101201|2010-09-14 06:00,14,1255.3,1259,1255.1,1258,4572
20101201|2010-09-14 06:30,14,1258,1258.5,1257.4,1257.8,1212
20101201|2010-09-14 07:00,14,1257.7,1261,1257.3,1260.5,8186
20101201|2010-09-14 07:30,14,1260.6,1261.9,1259.3,1260.1,9890
20101201|2010-09-14 08:00,14,1260.1,1261.7,1258.9,1259.2,6317
20101201|2010-09-14 08:30,14,1259.2,1269.2,1258.7,1266.7,26673
20101201|2010-09-14 09:00,14,1266.7,1272.4,1266.2,1269.3,13702
20101201|2010-09-14 09:30,14,1269.3,1273,1268.6,1269.8,11867
20101201|2010-09-14 10:00,14,1269.8,1272.9,1269.7,1270.8,8053
20101201|2010-09-14 10:30,14,1270.9,1276.5,1270.7,1275.8,12705
20101201|2010-09-14 11:00,14,1275.7,1276.2,1272.7,1273,5079
20101201|2010-09-14 11:30,14,1273,1273.4,1270.5,1271.3,4716
20101201|2010-09-14 12:00,14,1271.2,1272.9,1270.5,1271.7,4974
20101201|2010-09-14 12:30,14,1271.6,1273.8,1270.8,1273.4,3010
20101201|2010-09-14 13:00,14,1273.2,1273.9,1272.9,1273.5,796
20101201|2010-09-14 13:30,14,1273.7,1274.3,1273.4,1274.2,945
20101201|2010-09-14 14:00,14,1274.2,1274.5,1273.5,1273.7,754
20101201|2010-09-14 14:30,14,1273.8,1274,1268.1,1270.4,4780
20101201|2010-09-14 15:00,14,1270.6,1270.7,1268.8,1269.3,617
20101201|2010-09-14 15:30,14,1269.3,1270,1269.3,1269.4,347
20101201|2010-09-14 16:00,14,1269.6,1270.2,1269.2,1270.2,184
20101201|2010-09-14 17:00,15,1270.2,1271.1,1269.2,1269.7,257
20101201|2010-09-14 17:30,15,1269.6,1271.6,1269.3,1270.8,272
20101201|2010-09-14 18:00,15,1270.3,1271.4,1270,1270.8,116
20101201|2010-09-14 18:30,15,1270.8,1270.8,1269.6,1270,268
20101201|2010-09-14 19:00,15,1269.9,1271.2,1269.3,1270.9,1034
20101201|2010-09-14 19:30,15,1270.9,1271,1270.4,1270.9,281
20101201|2010-09-14 20:00,15,1270.9,1271.9,1270.5,1270.6,1370
20101201|2010-09-14 20:30,15,1270.6,1271.5,1269.2,1270.5,3059
20101201|2010-09-14 21:00,15,1270.5,1271.2,1269.8,1270.4,1050
20101201|2010-09-14 21:30,15,1270.2,1270.8,1269.9,1270.3,524
20101201|2010-09-14 22:00,15,1270.2,1270.3,1268.5,1269.2,1218
20101201|2010-09-14 22:30,15,1269.2,1269.3,1268.4,1268.5,780
20101201|2010-09-14 23:00,15,1268.6,1269.5,1268.3,1269.4,792
20101201|2010-09-14 23:30,15,1269.3,1270.5,1269,1270.3,942
20101201|2010-09-15 00:00,15,1270.3,1270.5,1269.8,1270.4,638
20101201|2010-09-15 00:30,15,1270.4,1270.4,1269.3,1269.6,566
20101201|2010-09-15 01:00,15,1269.7,1270.8,1269.6,1270.2,698
20101201|2010-09-15 01:30,15,1270,1271.7,1270,1271.6,1097
20101201|2010-09-15 02:00,15,1271.6,1272.7,1270.3,1270.8,1885
20101201|2010-09-15 02:30,15,1270.8,1271.9,1270.7,1271.6,802
20101201|2010-09-15 03:00,15,1271.6,1272.4,1271.5,1272.2,1462
20101201|2010-09-15 03:30,15,1272.2,1272.4,1271.7,1272,999
20101201|2010-09-15 04:00,15,1272,1273.4,1271.7,1272,2329
20101201|2010-09-15 04:30,15,1272,1272.5,1269.4,1270.3,2091
20101201|2010-09-15 05:00,15,1270.4,1270.9,1269.8,1270.4,603
20101201|2010-09-15 05:30,15,1270.5,1271.3,1269.7,1269.8,684
20101201|2010-09-15 06:00,15,1269.8,1270.5,1269.5,1269.9,682
20101201|2010-09-15 06:30,15,1270,1271.9,1269.9,1270.9,2099
20101201|2010-09-15 07:00,15,1270.9,1271.4,1267.4,1268.7,5712
20101201|2010-09-15 07:30,15,1268.7,1269.1,1266.8,1268.5,5896
20101201|2010-09-15 08:00,15,1268.5,1270.8,1267.8,1269.9,5058
20101201|2010-09-15 08:30,15,1270,1271.5,1268.6,1269.9,5859
20101201|2010-09-15 09:00,15,1269.8,1271.4,1268.1,1270.7,5633
20101201|2010-09-15 09:30,15,1270.8,1271.4,1269.1,1270.4,4862
20101201|2010-09-15 10:00,15,1270.4,1273.5,1269.5,1270.8,6968
20101201|2010-09-15 10:30,15,1270.8,1271,1264.5,1267.2,10071
20101201|2010-09-15 11:00,15,1267.2,1267.8,1266.2,1266.7,2468
20101201|2010-09-15 11:30,15,1266.6,1268.9,1266.5,1268.8,2337
20101201|2010-09-15 12:00,15,1268.8,1268.9,1265.6,1268.9,3233
20101201|2010-09-15 12:30,15,1268.8,1268.9,1267,1268.2,1688
20101201|2010-09-15 13:00,15,1268.2,1269.9,1268.1,1269.2,1195
20101201|2010-09-15 13:30,15,1269.2,1269.6,1269,1269.5,554
20101201|2010-09-15 14:00,15,1269.6,1269.6,1269,1269.3,430
20101201|2010-09-15 14:30,15,1269.3,1269.6,1267.9,1269.6,854
20101201|2010-09-15 15:00,15,1269.5,1269.5,1268,1268.3,366
20101201|2010-09-15 15:30,15,1268.4,1269.9,1268.4,1269.4,328
20101201|2010-09-15 16:00,15,1269.6,1269.7,1269.3,1269.6,91
20101201|2010-09-15 17:00,16,1269.1,1269.8,1268.5,1269.6,248
20101201|2010-09-15 17:30,16,1269.4,1269.6,1269,1269.3,202
20101201|2010-09-15 18:00,16,1269.1,1269.2,1268.1,1269,139
20101201|2010-09-15 18:30,16,1269,1269.3,1268.7,1269.3,22
20101201|2010-09-15 19:00,16,1269,1269.5,1268.2,1268.5,333
20101201|2010-09-15 19:30,16,1268.4,1268.5,1267,1267.6,326
20101201|2010-09-15 20:00,16,1267.6,1269.3,1267.3,1269.3,606
20101201|2010-09-15 20:30,16,1269.2,1269.8,1268.7,1268.7,447
20101201|2010-09-15 21:00,16,1268.8,1269.3,1268.6,1269.1,172
20101201|2010-09-15 21:30,16,1269,1269.2,1268.2,1269,181
20101201|2010-09-15 22:00,16,1268.9,1269.3,1268.9,1269,175
20101201|2010-09-15 22:30,16,1268.9,1269.1,1268.3,1268.5,168
20101201|2010-09-15 23:00,16,1268.7,1268.9,1268.4,1268.4,151
20101201|2010-09-15 23:30,16,1268.3,1268.8,1268.3,1268.4,207
20101201|2010-09-16 00:00,16,1268.5,1268.8,1268.1,1268.3,355
20101201|2010-09-16 00:30,16,1268.3,1268.8,1268.3,1268.5,359
20101201|2010-09-16 01:00,16,1268.6,1268.6,1266.3,1266.5,1159
20101201|2010-09-16 01:30,16,1266.5,1268.7,1266.3,1268,952
20101201|2010-09-16 02:00,16,1267.8,1268.5,1266.1,1268.5,972
20101201|2010-09-16 02:30,16,1268.6,1268.6,1267.6,1268,626
20101201|2010-09-16 03:00,16,1267.9,1269.9,1267.9,1269.8,1288
20101201|2010-09-16 03:30,16,1269.6,1271,1269.1,1270.6,1407
20101201|2010-09-16 04:00,16,1270.6,1272.3,1270.6,1271.8,2016
20101201|2010-09-16 04:30,16,1271.9,1273.8,1271.4,1273.6,2271
20101201|2010-09-16 05:00,16,1273.5,1274.5,1272.5,1274,1707
20101201|2010-09-16 05:30,16,1273.9,1277.9,1273.5,1277,4900
20101201|2010-09-16 06:00,16,1277,1278.6,1276.2,1278.3,3690
20101201|2010-09-16 06:30,16,1278.4,1279.5,1277,1279,4299
20101201|2010-09-16 07:00,16,1278.8,1279.3,1274,1274.6,6331
20101201|2010-09-16 07:30,16,1274.6,1276.5,1273.5,1274.4,6251
20101201|2010-09-16 08:00,16,1274.3,1276.8,1272.4,1275.5,6275
20101201|2010-09-16 08:30,16,1275.6,1276.2,1272.4,1274.1,7591
20101201|2010-09-16 09:00,16,1274.1,1278.2,1273.4,1277.5,8173
20101201|2010-09-16 09:30,16,1277.6,1277.6,1274.1,1274.8,4097
20101201|2010-09-16 10:00,16,1275,1276.7,1274.6,1276.4,3138
20101201|2010-09-16 10:30,16,1276.5,1276.5,1274.9,1275.7,2291
20101201|2010-09-16 11:00,16,1275.7,1276.8,1275.1,1276,2849
20101201|2010-09-16 11:30,16,1276.1,1276.3,1273,1274,3692
20101201|2010-09-16 12:00,16,1274,1276,1273,1273.8,2976
20101201|2010-09-16 12:30,16,1273.9,1274.9,1273.4,1274.7,1091
20101201|2010-09-16 13:00,16,1274.7,1276.4,1274.3,1275.7,1368
20101201|2010-09-16 13:30,16,1275.6,1276.1,1274.9,1275,628
20101201|2010-09-16 14:00,16,1274.9,1275.4,1274.1,1275.2,738
20101201|2010-09-16 14:30,16,1275.3,1276.7,1274.9,1276.4,1192
20101201|2010-09-16 15:00,16,1276.4,1276.7,1275,1275.7,408
20101201|2010-09-16 15:30,16,1275.6,1276.9,1275.6,1276.7,295
20101201|2010-09-16 16:00,16,1276.6,1276.9,1276.4,1276.9,99
20101201|2010-09-16 17:00,17,1276.8,1277,1275.3,1275.4,255
20101201|2010-09-16 17:30,17,1275.4,1275.9,1274.7,1275.8,359
20101201|2010-09-16 18:00,17,1275.8,1276.8,1274.9,1275.5,248
20101201|2010-09-16 18:30,17,1275.7,1276,1275.2,1275.6,311
20101201|2010-09-16 19:00,17,1275.6,1276.1,1274.4,1274.7,755
20101201|2010-09-16 19:30,17,1274.6,1275.6,1274.6,1275.2,378
20101201|2010-09-16 20:00,17,1275.1,1276,1274.8,1275.9,532
20101201|2010-09-16 20:30,17,1276,1276.3,1275.3,1276.3,511
20101201|2010-09-16 21:00,17,1276.3,1277.7,1276.3,1277.3,767
20101201|2010-09-16 21:30,17,1277.3,1277.4,1276.1,1277.2,477
20101201|2010-09-16 22:00,17,1277.2,1277.3,1276.6,1277.2,345
20101201|2010-09-16 22:30,17,1277.3,1277.5,1277.1,1277.4,173
20101201|2010-09-16 23:00,17,1277.5,1277.6,1276.6,1276.7,366
20101201|2010-09-16 23:30,17,1276.6,1278.3,1276.6,1278.1,1095
20101201|2010-09-17 00:00,17,1278.1,1281.2,1278.1,1280.4,2759
20101201|2010-09-17 00:30,17,1280.5,1281.5,1280.4,1280.7,1505
20101201|2010-09-17 01:00,17,1280.7,1281.1,1279.7,1280.3,1467
20101201|2010-09-17 01:30,17,1280.2,1282.2,1279.6,1281.4,1503
20101201|2010-09-17 02:00,17,1281.4,1284.4,1281.4,1283.3,4246
20101201|2010-09-17 02:30,17,1283.3,1283.6,1282.4,1283.1,1921
20101201|2010-09-17 03:00,17,1282.9,1283.9,1281.7,1282.3,1374
20101201|2010-09-17 03:30,17,1282.3,1283.2,1281.8,1283,845
20101201|2010-09-17 04:00,17,1282.9,1283.4,1282.5,1282.6,880
20101201|2010-09-17 04:30,17,1282.7,1283.3,1282.2,1282.2,911
20101201|2010-09-17 05:00,17,1282.3,1282.5,1281.1,1281.7,927
20101201|2010-09-17 05:30,17,1281.8,1281.8,1278.5,1280.1,2041
20101201|2010-09-17 06:00,17,1280.1,1283.5,1279.6,1282.7,2620
20101201|2010-09-17 06:30,17,1282.4,1282.7,1280.7,1281.7,1589
20101201|2010-09-17 07:00,17,1281.7,1281.8,1276,1276.8,6646
20101201|2010-09-17 07:30,17,1276.5,1281.2,1276.3,1279.3,6889
20101201|2010-09-17 08:00,17,1279.3,1281.5,1277.4,1280.7,4478
20101201|2010-09-17 08:30,17,1280.6,1280.7,1273,1274.4,9755
20101201|2010-09-17 09:00,17,1274.2,1277.7,1273.2,1277.3,7860
20101201|2010-09-17 09:30,17,1277.3,1279.4,1276.8,1277.5,5162
20101201|2010-09-17 10:00,17,1277.5,1278.6,1277.1,1277.7,1844
20101201|2010-09-17 10:30,17,1277.6,1278.2,1277,1277.4,1592
20101201|2010-09-17 11:00,17,1277.4,1278.8,1277.2,1278.7,2019
20101201|2010-09-17 11:30,17,1278.7,1278.8,1277.8,1278.1,1295
20101201|2010-09-17 12:00,17,1277.9,1278.4,1277.2,1277.4,2392
20101201|2010-09-17 12:30,17,1277.7,1278.1,1277.5,1278,886
20101201|2010-09-17 13:00,17,1277.9,1278.2,1277.9,1278,476
20101201|2010-09-17 13:30,17,1278.1,1278.3,1277.5,1277.5,617
20101201|2010-09-17 14:00,17,1277.6,1277.7,1276.6,1276.6,1365
20101201|2010-09-17 14:30,17,1276.6,1277.1,1274.9,1276.2,1538
20101201|2010-09-17 15:00,17,1276.2,1276.4,1274.7,1275.5,301
20101201|2010-09-17 15:30,17,1275.4,1276.4,1275.2,1275.4,204
20101201|2010-09-17 16:00,17,1275.4,1276.4,1275.3,1276.2,65
20101201|2010-09-19 17:00,20,1277.7,1281,1277.7,1279.9,1071
20101201|2010-09-19 17:30,20,1279.9,1279.9,1278,1278.6,244
20101201|2010-09-19 18:00,20,1278.7,1278.8,1278.1,1278.5,200
20101201|2010-09-19 18:30,20,1278.3,1279.4,1275.6,1277.7,958
20101201|2010-09-19 19:00,20,1278.4,1278.5,1276.1,1277.6,364
20101201|2010-09-19 19:30,20,1277.6,1278.4,1277.6,1278.1,258
20101201|2010-09-19 20:00,20,1278.1,1279,1277.9,1279,222
20101201|2010-09-19 20:30,20,1278.9,1279.3,1278.1,1279.3,482
20101201|2010-09-19 21:00,20,1279.4,1281.7,1279.4,1281.5,971
20101201|2010-09-19 21:30,20,1281.5,1281.6,1278.6,1279.1,709
20101201|2010-09-19 22:00,20,1279.1,1280,1278.7,1279.7,382
20101201|2010-09-19 22:30,20,1279.9,1281,1278.8,1279.8,628
20101201|2010-09-19 23:00,20,1280,1280.9,1279.8,1280.7,226
20101201|2010-09-19 23:30,20,1280.7,1283.4,1280.7,1281.9,1557
20101201|2010-09-20 00:00,20,1281.9,1282.8,1281.7,1282.6,425
20101201|2010-09-20 00:30,20,1282.7,1283.2,1281.8,1282.8,564
20101201|2010-09-20 01:00,20,1282.7,1284,1282.4,1283.2,1164
20101201|2010-09-20 01:30,20,1283.2,1284.9,1282.9,1284.2,1244
20101201|2010-09-20 02:00,20,1284.1,1284.2,1283,1283.5,886
20101201|2010-09-20 02:30,20,1283.5,1284.5,1283.1,1284.2,767
20101201|2010-09-20 03:00,20,1284,1284.5,1282.4,1283,995
20101201|2010-09-20 03:30,20,1282.9,1283.6,1282.4,1283.2,859
20101201|2010-09-20 04:00,20,1283.2,1283.6,1281.2,1281.6,703
20101201|2010-09-20 04:30,20,1281.6,1282.6,1280.8,1281.7,1611
20101201|2010-09-20 05:00,20,1281.7,1282,1280.5,1280.8,670
20101201|2010-09-20 05:30,20,1280.9,1281.9,1280.9,1281.3,504
20101201|2010-09-20 06:00,20,1281.4,1283.5,1281.1,1282.3,933
20101201|2010-09-20 06:30,20,1282.3,1283.5,1281.9,1282.7,956
20101201|2010-09-20 07:00,20,1282.7,1283.1,1281.1,1281.1,2306
20101201|2010-09-20 07:30,20,1281.1,1282.5,1279.2,1280.5,3733
20101201|2010-09-20 08:00,20,1280.3,1282.7,1280,1281.5,3516
20101201|2010-09-20 08:30,20,1281.6,1281.8,1278.3,1279.5,4846
20101201|2010-09-20 09:00,20,1279.6,1283.9,1279.4,1282.7,7101
20101201|2010-09-20 09:30,20,1282.8,1284.1,1282,1282.9,3867
20101201|2010-09-20 10:00,20,1282.8,1285.2,1282.6,1284.5,6710
20101201|2010-09-20 10:30,20,1284.6,1284.9,1280.8,1281.9,3845
20101201|2010-09-20 11:00,20,1281.9,1282.3,1278.8,1279.6,6095
20101201|2010-09-20 11:30,20,1279.6,1281.1,1279,1280.8,2534
20101201|2010-09-20 12:00,20,1280.9,1281.3,1280.1,1281,2568
20101201|2010-09-20 12:30,20,1280.9,1281.8,1280.7,1281.6,1723
20101201|2010-09-20 13:00,20,1281.7,1282,1280.7,1281,760
20101201|2010-09-20 13:30,20,1280.9,1281,1279.4,1279.6,785
20101201|2010-09-20 14:00,20,1279.6,1279.7,1279.1,1279.7,701
20101201|2010-09-20 14:30,20,1279.8,1280.1,1279,1279.1,776
20101201|2010-09-20 15:00,20,1279.3,1280,1279.1,1279.4,231
20101201|2010-09-20 15:30,20,1279.5,1280,1279.3,1279.5,190
20101201|2010-09-20 16:00,20,1279.5,1279.9,1279.4,1279.9,52
20101201|2010-09-20 17:00,21,1280.4,1280.5,1279.3,1279.3,117
20101201|2010-09-20 17:30,21,1279.4,1279.6,1279,1279.2,155
20101201|2010-09-20 18:00,21,1279.3,1280.6,1279.1,1279.7,505
20101201|2010-09-20 18:30,21,1279.8,1281.2,1279.8,1280.5,416
20101201|2010-09-20 19:00,21,1280.4,1280.5,1280,1280.3,238
20101201|2010-09-20 19:30,21,1280.4,1281.1,1280.1,1280.5,693
20101201|2010-09-20 20:00,21,1280.3,1280.5,1279.3,1279.5,462
20101201|2010-09-20 20:30,21,1279.6,1280.1,1279.4,1279.5,321
20101201|2010-09-20 21:00,21,1279.4,1280.4,1279.2,1279.8,347
20101201|2010-09-20 21:30,21,1279.7,1280.5,1279.7,1280.5,233
20101201|2010-09-20 22:00,21,1280.5,1280.6,1279.9,1280.1,220
20101201|2010-09-20 22:30,21,1280.1,1280.8,1280.1,1280.7,203
20101201|2010-09-20 23:00,21,1280.8,1280.8,1280.3,1280.4,159
20101201|2010-09-20 23:30,21,1280.4,1281.1,1280.4,1280.6,572
20101201|2010-09-21 00:00,21,1280.5,1280.6,1278,1279.1,1088
20101201|2010-09-21 00:30,21,1279.2,1280.3,1278.8,1280,1063
20101201|2010-09-21 01:00,21,1280,1280.4,1279.2,1279.5,622
20101201|2010-09-21 01:30,21,1279.5,1279.9,1277.4,1277.7,1353
20101201|2010-09-21 02:00,21,1277.6,1278.4,1276,1276.8,2554
20101201|2010-09-21 02:30,21,1276.8,1277.7,1276.3,1277.5,1394
20101201|2010-09-21 03:00,21,1277.5,1278.9,1277.4,1278.1,1452
20101201|2010-09-21 03:30,21,1277.9,1280.7,1277.9,1279.5,1775
20101201|2010-09-21 04:00,21,1279.4,1280.6,1279.1,1280.2,1217
20101201|2010-09-21 04:30,21,1280,1283.9,1279.8,1282.9,3108
20101201|2010-09-21 05:00,21,1282.9,1283,1281.8,1281.8,1012
20101201|2010-09-21 05:30,21,1281.9,1282.4,1281.3,1281.7,963
20101201|2010-09-21 06:00,21,1281.7,1281.7,1280.6,1281.5,812
20101201|2010-09-21 06:30,21,1281.5,1281.5,1274.5,1276,6049
20101201|2010-09-21 07:00,21,1276,1277.1,1274.7,1275.9,6183
20101201|2010-09-21 07:30,21,1275.7,1281.5,1273.5,1278.8,10930
20101201|2010-09-21 08:00,21,1278.9,1279.3,1277.3,1278.3,3705
20101201|2010-09-21 08:30,21,1278.5,1279.8,1276.3,1276.8,5598
20101201|2010-09-21 09:00,21,1276.8,1278.3,1275.5,1276.7,5180
20101201|2010-09-21 09:30,21,1276.8,1277.7,1276.1,1277.1,1916
20101201|2010-09-21 10:00,21,1277.2,1277.9,1275.4,1275.7,3819
20101201|2010-09-21 10:30,21,1275.7,1276.2,1274.5,1275.5,5346
20101201|2010-09-21 11:00,21,1275.5,1276.9,1275.4,1275.7,2086
20101201|2010-09-21 11:30,21,1275.8,1276.4,1274.3,1274.7,3102
20101201|2010-09-21 12:00,21,1274.8,1276,1273.7,1274,4829
20101201|2010-09-21 12:30,21,1274,1274.4,1273,1273.3,3030
20101201|2010-09-21 13:00,21,1273.3,1289.4,1272,1283.2,23180
20101201|2010-09-21 13:30,21,1283.2,1290.4,1282.5,1284.9,14957
20101201|2010-09-21 14:00,21,1284.9,1288.9,1284.2,1287.3,4151
20101201|2010-09-21 14:30,21,1287.4,1292.4,1285.7,1290.8,6739
20101201|2010-09-21 15:00,21,1290.8,1290.8,1288.4,1288.4,1165
20101201|2010-09-21 15:30,21,1288.4,1290.9,1288.3,1288.6,548
20101201|2010-09-21 16:00,21,1288.6,1289.5,1288.2,1288.2,171
20101201|2010-09-21 17:00,22,1288.7,1290,1288,1289.7,392
20101201|2010-09-21 17:30,22,1289.8,1290.9,1289.8,1290.2,348
20101201|2010-09-21 18:00,22,1290.1,1290.6,1288,1289.6,908
20101201|2010-09-21 18:30,22,1289.8,1290.7,1288.5,1288.7,496
20101201|2010-09-21 19:00,22,1288.7,1290,1288.6,1289.6,671
20101201|2010-09-21 19:30,22,1289.6,1290.5,1288.5,1289.3,1652
20101201|2010-09-21 20:00,22,1289.2,1289.7,1289,1289.6,244
20101201|2010-09-21 20:30,22,1289.4,1289.4,1288.9,1289.2,211
20101201|2010-09-21 21:00,22,1289.2,1290.5,1289.2,1289.9,457
20101201|2010-09-21 21:30,22,1290,1290.1,1289.2,1289.5,396
20101201|2010-09-21 22:00,22,1289.6,1290.4,1289.4,1290.4,270
20101201|2010-09-21 22:30,22,1290.3,1290.4,1289.8,1290.3,190
20101201|2010-09-21 23:00,22,1290.3,1292.5,1289.3,1289.3,1957
20101201|2010-09-21 23:30,22,1289.4,1289.9,1289.1,1289.6,900
20101201|2010-09-22 00:00,22,1289.7,1291.4,1289.6,1290.5,1421
20101201|2010-09-22 00:30,22,1290.4,1291.5,1290.2,1291.5,449
20101201|2010-09-22 01:00,22,1291.5,1293.5,1291,1291.2,1981
20101201|2010-09-22 01:30,22,1291.2,1295.8,1290.8,1293.1,3194
20101201|2010-09-22 02:00,22,1293.1,1294.3,1291,1291,2000
20101201|2010-09-22 02:30,22,1291.3,1292.5,1290.6,1291.6,1435
20101201|2010-09-22 03:00,22,1291.6,1291.9,1290.6,1291.6,1177
20101201|2010-09-22 03:30,22,1291.5,1292.1,1290.1,1291.9,1206
20101201|2010-09-22 04:00,22,1291.9,1296.5,1291.5,1293.8,5131
20101201|2010-09-22 04:30,22,1293.8,1295,1293,1293.7,2483
20101201|2010-09-22 05:00,22,1294,1295.5,1293.8,1294.5,1394
20101201|2010-09-22 05:30,22,1294.6,1294.8,1293.6,1294.3,1534
20101201|2010-09-22 06:00,22,1294.3,1294.5,1292.1,1292.3,1555
20101201|2010-09-22 06:30,22,1292.4,1295,1292.2,1294.2,1778
20101201|2010-09-22 07:00,22,1294.1,1295.9,1292.8,1294.6,7868
20101201|2010-09-22 07:30,22,1294.4,1298,1293.8,1295.3,7783
20101201|2010-09-22 08:00,22,1295.3,1297.8,1295,1296.6,6660
20101201|2010-09-22 08:30,22,1296.5,1297,1294.3,1294.8,5293
20101201|2010-09-22 09:00,22,1294.7,1295.4,1292.8,1292.9,8010
20101201|2010-09-22 09:30,22,1292.9,1292.9,1289.3,1291.2,11769
20101201|2010-09-22 10:00,22,1291.2,1293.3,1289.9,1290.9,6381
20101201|2010-09-22 10:30,22,1290.9,1291.8,1289.5,1290.6,3520
20101201|2010-09-22 11:00,22,1290.6,1291.1,1287.5,1290.5,4765
20101201|2010-09-22 11:30,22,1290.6,1291.6,1290.1,1290.4,2596
20101201|2010-09-22 12:00,22,1290.4,1292.4,1289.5,1291.9,4748
20101201|2010-09-22 12:30,22,1291.9,1292.8,1291.2,1292.8,2036
20101201|2010-09-22 13:00,22,1292.7,1292.8,1291.2,1291.9,1053
20101201|2010-09-22 13:30,22,1292,1292.5,1291.5,1292.1,605
20101201|2010-09-22 14:00,22,1292.4,1292.7,1291.3,1291.5,491
20101201|2010-09-22 14:30,22,1291.6,1293.9,1291.5,1293.1,1254
20101201|2010-09-22 15:00,22,1293,1293.4,1292.6,1293.3,288
20101201|2010-09-22 15:30,22,1293.3,1293.7,1292.2,1292.7,320
20101201|2010-09-22 16:00,22,1292.7,1293,1292.4,1292.6,106
20101201|2010-09-22 17:00,23,1292.7,1293.6,1291.7,1291.9,288
20101201|2010-09-22 17:30,23,1292,1293.7,1290.8,1293.1,648
20101201|2010-09-22 18:00,23,1293.1,1293.2,1291,1292.5,452
20101201|2010-09-22 18:30,23,1292.2,1292.9,1292,1292.5,60
20101201|2010-09-22 19:00,23,1292.5,1294,1292.5,1293.1,562
20101201|2010-09-22 19:30,23,1293,1294.2,1292.6,1294,364
20101201|2010-09-22 20:00,23,1294,1294.7,1293.5,1294.7,490
20101201|2010-09-22 20:30,23,1294.6,1294.7,1294.1,1294.5,140
20101201|2010-09-22 21:00,23,1294.4,1294.5,1294.2,1294.2,60
20101201|2010-09-22 21:30,23,1294.3,1294.5,1294,1294.1,171
20101201|2010-09-22 22:00,23,1294.2,1294.6,1294.1,1294.4,114
20101201|2010-09-22 22:30,23,1294.3,1294.3,1293,1293.9,260
20101201|2010-09-22 23:00,23,1293.9,1294.1,1293.6,1293.7,85
20101201|2010-09-22 23:30,23,1293.7,1293.7,1291.3,1292.6,789
20101201|2010-09-23 00:00,23,1292.6,1292.9,1292.1,1292.6,207
20101201|2010-09-23 00:30,23,1292.6,1293.9,1292.5,1293.9,160
20101201|2010-09-23 01:00,23,1293.6,1294,1293.1,1293.6,403
20101201|2010-09-23 01:30,23,1293.6,1294.9,1293.5,1294.2,753
20101201|2010-09-23 02:00,23,1294.4,1295.1,1292.5,1292.7,1303
20101201|2010-09-23 02:30,23,1292.6,1294.2,1292.2,1293.6,1837
20101201|2010-09-23 03:00,23,1293.7,1293.7,1293,1293,783
20101201|2010-09-23 03:30,23,1293.1,1293.3,1292,1292.4,1825
20101201|2010-09-23 04:00,23,1292.5,1293.4,1292.3,1292.6,1424
20101201|2010-09-23 04:30,23,1292.8,1293.3,1292.5,1292.9,911
20101201|2010-09-23 05:00,23,1292.7,1293.4,1292.6,1293.2,582
20101201|2010-09-23 05:30,23,1293.1,1294.3,1292.9,1293.5,1432
20101201|2010-09-23 06:00,23,1293.5,1294.3,1290.8,1291.6,2808
20101201|2010-09-23 06:30,23,1291.6,1293.2,1291.5,1292.2,2839
20101201|2010-09-23 07:00,23,1292.1,1292.3,1288.2,1289.8,6349
20101201|2010-09-23 07:30,23,1289.8,1293.5,1288.7,1293.2,5596
20101201|2010-09-23 08:00,23,1293.4,1294.1,1291.9,1292.5,3498
20101201|2010-09-23 08:30,23,1292.7,1294.1,1290.9,1291.9,5793
20101201|2010-09-23 09:00,23,1291.9,1293.5,1288.8,1293.2,6990
20101201|2010-09-23 09:30,23,1293.2,1295.7,1293,1293.7,6687
20101201|2010-09-23 10:00,23,1293.6,1297.4,1293.3,1297,9008
20101201|2010-09-23 10:30,23,1297.1,1297.5,1294.4,1294.9,6078
20101201|2010-09-23 11:00,23,1294.8,1295.9,1294.1,1294.6,2474
20101201|2010-09-23 11:30,23,1294.7,1296.8,1294,1296.6,2723
20101201|2010-09-23 12:00,23,1296.6,1296.9,1295.2,1295.7,3127
20101201|2010-09-23 12:30,23,1295.7,1295.8,1293.5,1294,2170
20101201|2010-09-23 13:00,23,1294,1294.5,1293.5,1294.1,1138
20101201|2010-09-23 13:30,23,1294.1,1294.7,1293.8,1294.1,594
20101201|2010-09-23 14:00,23,1294.1,1294.4,1293,1293.7,1100
20101201|2010-09-23 14:30,23,1293.6,1293.9,1292.2,1293.6,1321
20101201|2010-09-23 15:00,23,1293.6,1294,1293.1,1293.4,372
20101201|2010-09-23 15:30,23,1293.4,1293.8,1293.1,1293.7,159
20101201|2010-09-23 16:00,23,1293.7,1293.9,1293.5,1293.9,42
20101201|2010-09-23 17:00,24,1293.8,1295.5,1293.5,1295.2,332
20101201|2010-09-23 17:30,24,1295.2,1295.9,1295.1,1295.6,419
20101201|2010-09-23 18:00,24,1295.7,1296,1295.6,1295.6,110
20101201|2010-09-23 18:30,24,1295.6,1295.9,1295,1295.2,204
20101201|2010-09-23 19:00,24,1295.3,1295.8,1294.8,1295.1,856
20101201|2010-09-23 19:30,24,1295,1295,1294.2,1294.6,227
20101201|2010-09-23 20:00,24,1294.5,1294.7,1294.1,1294.6,231
20101201|2010-09-23 20:30,24,1294.5,1294.5,1293.6,1294.2,249
20101201|2010-09-23 21:00,24,1294.2,1294.2,1293.5,1294.2,347
20101201|2010-09-23 21:30,24,1294.3,1295.1,1294.3,1294.8,334
20101201|2010-09-23 22:00,24,1294.7,1294.9,1293.6,1294.2,405
20101201|2010-09-23 22:30,24,1294.2,1295,1294.2,1294.6,165
20101201|2010-09-23 23:00,24,1294.7,1295.1,1292.8,1294.7,971
20101201|2010-09-23 23:30,24,1294.7,1296.3,1294.4,1295.5,1736
20101201|2010-09-24 00:00,24,1295.7,1295.9,1294.9,1295.3,370
20101201|2010-09-24 00:30,24,1295.2,1295.7,1294.6,1295,586
20101201|2010-09-24 01:00,24,1295,1296.1,1294.8,1295.3,1098
20101201|2010-09-24 01:30,24,1295.3,1295.7,1294.8,1295,506
20101201|2010-09-24 02:00,24,1295.1,1296.3,1290.6,1295.9,2917
20101201|2010-09-24 02:30,24,1295.8,1298.9,1295.7,1296.5,3177
20101201|2010-09-24 03:00,24,1296.6,1299.7,1296.4,1298.7,4054
20101201|2010-09-24 03:30,24,1298.4,1299.2,1298,1298.8,1336
20101201|2010-09-24 04:00,24,1298.8,1300,1298.7,1299.3,2025
20101201|2010-09-24 04:30,24,1299.4,1301,1298.6,1299.6,3298
20101201|2010-09-24 05:00,24,1299.6,1301.3,1299.3,1300,2215
20101201|2010-09-24 05:30,24,1300.1,1300.2,1298.8,1299.2,1551
20101201|2010-09-24 06:00,24,1299.3,1300.9,1299.3,1300.2,1562
20101201|2010-09-24 06:30,24,1300.1,1300.8,1299.6,1300.5,1287
20101201|2010-09-24 07:00,24,1300.6,1300.7,1298.1,1298.6,3043
20101201|2010-09-24 07:30,24,1298.6,1301.3,1297.2,1299.8,6338
20101201|2010-09-24 08:00,24,1299.7,1301.6,1299.5,1300,5606
20101201|2010-09-24 08:30,24,1300,1300.2,1297.6,1298,6442
20101201|2010-09-24 09:00,24,1297.8,1301.3,1297.7,1299.5,7028
20101201|2010-09-24 09:30,24,1299.4,1300.2,1296.6,1297.4,5350
20101201|2010-09-24 10:00,24,1297.4,1299,1294,1296.7,12015
20101201|2010-09-24 10:30,24,1296.8,1297.9,1296.4,1297.3,2898
20101201|2010-09-24 11:00,24,1297.2,1299.2,1296,1297.4,3401
20101201|2010-09-24 11:30,24,1297.3,1297.7,1295.8,1297.2,2900
20101201|2010-09-24 12:00,24,1297.3,1298.4,1297,1298.1,2927
20101201|2010-09-24 12:30,24,1298,1298.5,1297.4,1297.8,1559
20101201|2010-09-24 13:00,24,1297.7,1298.3,1297.5,1298.1,906
20101201|2010-09-24 13:30,24,1298.1,1298.9,1297.8,1298.8,811
20101201|2010-09-24 14:00,24,1298.7,1299.2,1298.4,1298.6,674
20101201|2010-09-24 14:30,24,1298.5,1298.8,1297,1297.8,913
20101201|2010-09-24 15:00,24,1297.8,1297.8,1297,1297.7,208
20101201|2010-09-24 15:30,24,1297.6,1298.3,1297.4,1298,133
20101201|2010-09-24 16:00,24,1298,1298.4,1297.8,1298.3,59
20101201|2010-09-26 17:00,27,1299.2,1299.5,1296.6,1297.2,501
20101201|2010-09-26 17:30,27,1297.5,1298.3,1296.7,1297.1,102
20101201|2010-09-26 18:00,27,1297.3,1299.2,1297.2,1298.9,304
20101201|2010-09-26 18:30,27,1299.1,1299.5,1296.8,1298.4,679
20101201|2010-09-26 19:00,27,1298.4,1298.8,1298,1298.4,275
20101201|2010-09-26 19:30,27,1298.3,1298.3,1297.7,1297.8,283
20101201|2010-09-26 20:00,27,1297.8,1297.9,1296.2,1296.9,1606
20101201|2010-09-26 20:30,27,1296.8,1297,1296.2,1297,572
20101201|2010-09-26 21:00,27,1296.8,1297.4,1296.7,1297.4,304
20101201|2010-09-26 21:30,27,1297.4,1297.7,1297.1,1297.6,251
20101201|2010-09-26 22:00,27,1297.6,1297.9,1297.5,1297.8,330
20101201|2010-09-26 22:30,27,1297.8,1297.9,1297.2,1297.6,323
20101201|2010-09-26 23:00,27,1297.7,1298.2,1297.6,1297.8,324
20101201|2010-09-26 23:30,27,1297.8,1298.6,1297.8,1298.5,387
20101201|2010-09-27 00:00,27,1298.6,1300.2,1298.4,1300.1,1016
20101201|2010-09-27 00:30,27,1300.2,1300.7,1299.5,1299.7,831
20101201|2010-09-27 01:00,27,1299.8,1301.2,1299.7,1300.4,1347
20101201|2010-09-27 01:30,27,1300.5,1300.8,1299.6,1300.8,918
20101201|2010-09-27 02:00,27,1300.8,1301.3,1299.1,1300.1,1680
20101201|2010-09-27 02:30,27,1300.1,1300.1,1298.3,1299.3,1262
20101201|2010-09-27 03:00,27,1299.2,1299.8,1298.8,1299.3,697
20101201|2010-09-27 03:30,27,1299.2,1299.3,1298.4,1298.6,1014
20101201|2010-09-27 04:00,27,1298.7,1299.6,1298.3,1299,1434
20101201|2010-09-27 04:30,27,1299,1299.9,1298.8,1299.4,899
20101201|2010-09-27 05:00,27,1299.5,1299.5,1298.4,1299,711
20101201|2010-09-27 05:30,27,1299,1299.8,1298.6,1299.8,445
20101201|2010-09-27 06:00,27,1299.8,1300.5,1299.6,1300.4,821
20101201|2010-09-27 06:30,27,1300.4,1301.1,1300.3,1300.5,1435
20101201|2010-09-27 07:00,27,1300.5,1301.3,1299.3,1300,2734
20101201|2010-09-27 07:30,27,1299.9,1300.5,1298.9,1299.8,3912
20101201|2010-09-27 08:00,27,1299.8,1300.7,1299.6,1300,2546
20101201|2010-09-27 08:30,27,1300,1300.1,1298.5,1298.6,4672
20101201|2010-09-27 09:00,27,1298.7,1299.2,1295.8,1297.8,8050
20101201|2010-09-27 09:30,27,1297.9,1299.6,1297.5,1297.7,4889
20101201|2010-09-27 10:00,27,1297.7,1298.6,1296.5,1297.7,3491
20101201|2010-09-27 10:30,27,1297.8,1298.3,1296.9,1297.7,1819
20101201|2010-09-27 11:00,27,1297.7,1298.7,1297.6,1298.3,1450
20101201|2010-09-27 11:30,27,1298.3,1298.8,1298,1298.2,2068
20101201|2010-09-27 12:00,27,1298.3,1298.8,1297.7,1298.4,2497
20101201|2010-09-27 12:30,27,1298.2,1298.4,1297.2,1297.4,1813
20101201|2010-09-27 13:00,27,1297.5,1298.1,1296.9,1297.4,1147
20101201|2010-09-27 13:30,27,1297.5,1298,1297.4,1297.7,630
20101201|2010-09-27 14:00,27,1297.6,1298.7,1297.5,1298.7,687
20101201|2010-09-27 14:30,27,1298.6,1298.8,1298,1298,612
20101201|2010-09-27 15:00,27,1298.1,1298.3,1296.5,1296.8,444
20101201|2010-09-27 15:30,27,1296.6,1296.8,1295.2,1295.5,1019
20101201|2010-09-27 16:00,27,1295.5,1296.2,1295.5,1296,68
20101201|2010-09-27 17:00,28,1296.8,1296.8,1294,1295,1137
20101201|2010-09-27 17:30,28,1294.9,1297,1294.9,1296.3,822
20101201|2010-09-27 18:00,28,1296.4,1296.4,1294.3,1294.7,232
20101201|2010-09-27 18:30,28,1294.7,1295,1293.1,1293.6,917
20101201|2010-09-27 19:00,28,1293.7,1294.7,1293.2,1294.2,483
20101201|2010-09-27 19:30,28,1294.2,1294.6,1293.6,1294.4,452
20101201|2010-09-27 20:00,28,1294.4,1294.5,1293.5,1294.4,546
20101201|2010-09-27 20:30,28,1294.4,1295.2,1294.4,1294.8,314
20101201|2010-09-27 21:00,28,1294.8,1295.1,1294.4,1294.7,281
20101201|2010-09-27 21:30,28,1294.8,1295.4,1294.6,1295.1,172
20101201|2010-09-27 22:00,28,1295,1295.2,1294.8,1294.9,164
20101201|2010-09-27 22:30,28,1294.8,1294.9,1294,1294.2,406
20101201|2010-09-27 23:00,28,1294.2,1294.2,1293.5,1294.1,548
20101201|2010-09-27 23:30,28,1294.1,1294.3,1293.4,1293.9,445
20101201|2010-09-28 00:00,28,1293.8,1294.1,1293.3,1293.6,565
20101201|2010-09-28 00:30,28,1293.6,1294.4,1293.4,1294,493
20101201|2010-09-28 01:00,28,1294.1,1294.2,1293.3,1293.5,440
20101201|2010-09-28 01:30,28,1293.4,1294.2,1292.6,1292.6,1538
20101201|2010-09-28 02:00,28,1292.6,1293.2,1276.2,1287.8,11177
20101201|2010-09-28 02:30,28,1287.8,1290.7,1286.4,1289.2,4877
20101201|2010-09-28 03:00,28,1289.2,1289.5,1288.2,1289,1834
20101201|2010-09-28 03:30,28,1289,1291.4,1289,1289.8,2673
20101201|2010-09-28 04:00,28,1289.9,1290.4,1288.6,1290.2,1138
20101201|2010-09-28 04:30,28,1290.2,1292.3,1289.1,1290.6,4500
20101201|2010-09-28 05:00,28,1290.6,1291.9,1289,1289.7,2307
20101201|2010-09-28 05:30,28,1289.7,1290.1,1289.3,1289.4,731
20101201|2010-09-28 06:00,28,1289.4,1291,1288.9,1290.7,1361
20101201|2010-09-28 06:30,28,1290.8,1292,1289.4,1289.6,1714
20101201|2010-09-28 07:00,28,1289.6,1291.8,1286.4,1287.9,6821
20101201|2010-09-28 07:30,28,1288,1289.2,1287.3,1288.2,5561
20101201|2010-09-28 08:00,28,1288.3,1298,1288,1295,18029
20101201|2010-09-28 08:30,28,1295.1,1295.8,1292.1,1292.8,10048
20101201|2010-09-28 09:00,28,1292.9,1304.6,1292.6,1303.1,24945
20101201|2010-09-28 09:30,28,1303.3,1308.9,1303.3,1307.7,18466
20101201|2010-09-28 10:00,28,1307.7,1309.2,1306,1308.5,7537
20101201|2010-09-28 10:30,28,1308.4,1309,1306.3,1307.8,4901
20101201|2010-09-28 11:00,28,1307.8,1309.9,1306.6,1308.5,6192
20101201|2010-09-28 11:30,28,1308.6,1311.8,1308.2,1310.7,6394
20101201|2010-09-28 12:00,28,1310.7,1310.9,1308,1308.5,5125
20101201|2010-09-28 12:30,28,1308.4,1309.5,1308.3,1309,1764
20101201|2010-09-28 13:00,28,1308.9,1309.3,1308.1,1309.3,1477
20101201|2010-09-28 13:30,28,1309.2,1309.2,1308.3,1308.8,862
20101201|2010-09-28 14:00,28,1308.8,1310,1308.6,1309.6,718
20101201|2010-09-28 14:30,28,1309.6,1311.1,1309.6,1310,1230
20101201|2010-09-28 15:00,28,1309.9,1311.2,1309.7,1310.1,332
20101201|2010-09-28 15:30,28,1310.3,1311.2,1310,1310.3,258
20101201|2010-09-28 16:00,28,1310.5,1311,1310.3,1310.3,92
20101201|2010-09-28 17:00,29,1310.8,1311.4,1310.4,1310.6,259
20101201|2010-09-28 17:30,29,1310.5,1311.3,1310.2,1310.9,179
20101201|2010-09-28 18:00,29,1311.1,1311.5,1311,1311,155
20101201|2010-09-28 18:30,29,1310.9,1311.2,1309.9,1310.7,266
20101201|2010-09-28 19:00,29,1310.4,1310.8,1309.3,1309.9,797
20101201|2010-09-28 19:30,29,1309.9,1310.5,1309.8,1310.2,469
20101201|2010-09-28 20:00,29,1310.2,1310.5,1309.6,1309.7,426
20101201|2010-09-28 20:30,29,1309.7,1310.5,1309.7,1310.4,343
20101201|2010-09-28 21:00,29,1310.3,1311.1,1309.9,1310.5,288
20101201|2010-09-28 21:30,29,1310.4,1310.8,1310.1,1310.5,236
20101201|2010-09-28 22:00,29,1310.4,1310.8,1310.3,1310.8,247
20101201|2010-09-28 22:30,29,1310.8,1311.7,1310.7,1311.5,573
20101201|2010-09-28 23:00,29,1311.6,1313.3,1311.5,1312.8,955
20101201|2010-09-28 23:30,29,1312.9,1313.5,1312.5,1312.6,1198
20101201|2010-09-29 00:00,29,1312.6,1312.9,1312.1,1312.6,520
20101201|2010-09-29 00:30,29,1312.6,1312.8,1311.6,1311.6,778
20101201|2010-09-29 01:00,29,1311.6,1312.5,1311.2,1311.3,1034
20101201|2010-09-29 01:30,29,1311.4,1314.8,1311,1314,2528
20101201|2010-09-29 02:00,29,1314,1314.6,1311.7,1312.6,2735
20101201|2010-09-29 02:30,29,1312.5,1312.8,1310.8,1311.9,2401
20101201|2010-09-29 03:00,29,1312,1312.2,1310.5,1311.6,1667
20101201|2010-09-29 03:30,29,1311.5,1311.9,1307.7,1307.9,2932
20101201|2010-09-29 04:00,29,1308,1309.1,1307,1307.1,2531
20101201|2010-09-29 04:30,29,1307.1,1310.5,1307.1,1309.7,2208
20101201|2010-09-29 05:00,29,1309.6,1311.8,1309.2,1311.6,1635
20101201|2010-09-29 05:30,29,1311.6,1312.4,1310,1310.3,1309
20101201|2010-09-29 06:00,29,1310.2,1313,1309.8,1312.9,2034
20101201|2010-09-29 06:30,29,1312.8,1313.9,1310.6,1310.8,2995
20101201|2010-09-29 07:00,29,1310.7,1311.6,1309.1,1309.8,3881
20101201|2010-09-29 07:30,29,1309.7,1310,1306.7,1308.9,7671
20101201|2010-09-29 08:00,29,1309,1310.9,1308.4,1310.4,4874
20101201|2010-09-29 08:30,29,1310.4,1311.2,1306.7,1307.9,8005
20101201|2010-09-29 09:00,29,1307.8,1310,1306.1,1308.3,6557
20101201|2010-09-29 09:30,29,1308.3,1311.9,1308.3,1310.8,7260
20101201|2010-09-29 10:00,29,1310.7,1312.6,1310.2,1312.4,4622
20101201|2010-09-29 10:30,29,1312.4,1312.8,1311.5,1312.3,3745
20101201|2010-09-29 11:00,29,1312.2,1313.5,1311.7,1312.1,4296
20101201|2010-09-29 11:30,29,1312.1,1312.1,1309.7,1311.2,3819
20101201|2010-09-29 12:00,29,1311.2,1311.5,1310,1310.2,2685
20101201|2010-09-29 12:30,29,1310.1,1311.9,1310,1311.3,1157
20101201|2010-09-29 13:00,29,1311.3,1311.7,1310.4,1310.4,1060
20101201|2010-09-29 13:30,29,1310.5,1311.9,1310,1310.9,1021
20101201|2010-09-29 14:00,29,1310.9,1311,1307.8,1310.8,2713
20101201|2010-09-29 14:30,29,1310.7,1311,1307.7,1310.9,2049
20101201|2010-09-29 15:00,29,1310.6,1311,1310.1,1310.6,275
20101201|2010-09-29 15:30,29,1310.6,1311.2,1310.3,1311,204
20101201|2010-09-29 16:00,29,1311,1311.4,1311,1311.2,115
20101201|2010-09-29 17:00,30,1310.8,1312,1309.1,1309.2,425
20101201|2010-09-29 17:30,30,1309.4,1310.6,1309.1,1310.2,191
20101201|2010-09-29 18:00,30,1309.9,1310.7,1309,1310.3,299
20101201|2010-09-29 18:30,30,1310.1,1310.5,1309.6,1309.9,107
20101201|2010-09-29 19:00,30,1309.7,1310.9,1309.6,1309.7,260
20101201|2010-09-29 19:30,30,1309.9,1310.3,1309.2,1309.9,275
20101201|2010-09-29 20:00,30,1310,1310.7,1307.8,1308.8,1161
20101201|2010-09-29 20:30,30,1308.8,1308.9,1307.6,1308.3,753
20101201|2010-09-29 21:00,30,1308.3,1309.3,1308.2,1309.1,407
20101201|2010-09-29 21:30,30,1309.2,1309.3,1308.7,1309,273
20101201|2010-09-29 22:00,30,1309,1309.3,1308.7,1309,184
20101201|2010-09-29 22:30,30,1309,1309.4,1308.7,1308.8,331
20101201|2010-09-29 23:00,30,1309.1,1309.5,1309,1309.5,169
20101201|2010-09-29 23:30,30,1309.4,1309.7,1309.2,1309.4,338
20101201|2010-09-30 00:00,30,1309.5,1309.7,1308.4,1308.9,412
20101201|2010-09-30 00:30,30,1308.8,1309.7,1308.2,1308.7,541
20101201|2010-09-30 01:00,30,1308.7,1309.6,1308.7,1309.3,871
20101201|2010-09-30 01:30,30,1309.3,1311.2,1309,1310.3,1161
20101201|2010-09-30 02:00,30,1310.5,1311.3,1310.2,1310.8,627
20101201|2010-09-30 02:30,30,1310.6,1314.5,1310.4,1313.3,2787
20101201|2010-09-30 03:00,30,1313.5,1314.2,1312.8,1312.9,1492
20101201|2010-09-30 03:30,30,1312.9,1313.3,1312.2,1312.7,940
20101201|2010-09-30 04:00,30,1312.7,1313.9,1312.4,1313.5,1020
20101201|2010-09-30 04:30,30,1313.5,1316.2,1312.2,1315.3,2801
20101201|2010-09-30 05:00,30,1315.2,1316.2,1315.2,1315.9,2434
20101201|2010-09-30 05:30,30,1316,1316.1,1314.9,1314.9,1622
20101201|2010-09-30 06:00,30,1314.9,1316,1314.4,1315.4,1335
20101201|2010-09-30 06:30,30,1315.3,1315.6,1313.6,1314,1559
20101201|2010-09-30 07:00,30,1313.9,1315.8,1313.6,1314.7,2210
20101201|2010-09-30 07:30,30,1314.8,1317.5,1313.1,1316.8,7226
20101201|2010-09-30 08:00,30,1317,1317.1,1312.5,1312.6,6430
20101201|2010-09-30 08:30,30,1312.6,1313.9,1305.6,1309.3,19303
20101201|2010-09-30 09:00,30,1309.3,1309.5,1306.1,1308.8,12080
20101201|2010-09-30 09:30,30,1308.9,1309.5,1305.7,1307.4,6863
20101201|2010-09-30 10:00,30,1307.4,1307.5,1297,1297.6,22052
20101201|2010-09-30 10:30,30,1297.7,1304.4,1297,1302.9,13926
20101201|2010-09-30 11:00,30,1302.8,1305.5,1300.4,1304.6,5647
20101201|2010-09-30 11:30,30,1304.8,1308.7,1303.8,1308.5,8181
20101201|2010-09-30 12:00,30,1308.5,1309.9,1308.1,1309.7,6551
20101201|2010-09-30 12:30,30,1309.7,1309.8,1305.8,1307.5,4510
20101201|2010-09-30 13:00,30,1307.5,1307.5,1305.2,1307.4,1797
20101201|2010-09-30 13:30,30,1307.4,1311.9,1307.3,1310.3,2849
20101201|2010-09-30 14:00,30,1310.2,1310.5,1308.8,1310.5,1295
20101201|2010-09-30 14:30,30,1310.5,1310.7,1309.2,1309.8,1150
20101201|2010-09-30 15:00,30,1310.3,1310.5,1308.9,1309.6,495
20101201|2010-09-30 15:30,30,1309.6,1309.8,1309.1,1309.8,193
20101201|2010-09-30 16:00,30,1309.7,1310.6,1309.6,1310.6,109
20101201|2010-09-30 17:00,1,1309.6,1310.3,1307.3,1309.9,739
20101201|2010-09-30 17:30,1,1309.9,1309.9,1307.9,1308.5,262
20101201|2010-09-30 18:00,1,1308.3,1309.8,1308,1309.1,240
20101201|2010-09-30 18:30,1,1309.2,1309.5,1308.1,1308.6,248
20101201|2010-09-30 19:00,1,1308.6,1309.1,1308.1,1308.5,342
20101201|2010-09-30 19:30,1,1308.4,1309.8,1308.3,1308.4,480
20101201|2010-09-30 20:00,1,1308.5,1309.4,1308.2,1309.2,437
20101201|2010-09-30 20:30,1,1309.1,1309.5,1308.8,1309.4,205
20101201|2010-09-30 21:00,1,1309.4,1310.7,1309.1,1310.5,274
20101201|2010-09-30 21:30,1,1310.6,1311.9,1310.6,1311.8,616
20101201|2010-09-30 22:00,1,1311.9,1311.9,1310,1310.7,513
20101201|2010-09-30 22:30,1,1310.7,1311.4,1310.6,1311.4,272
20101201|2010-09-30 23:00,1,1311.3,1311.4,1310.5,1310.7,280
20101201|2010-09-30 23:30,1,1310.8,1311.7,1310.7,1311.4,695
20101201|2010-10-01 00:00,1,1311.3,1311.4,1310.8,1311,155
20101201|2010-10-01 00:30,1,1311.1,1311.2,1309.8,1310.1,452
20101201|2010-10-01 01:00,1,1310,1310.5,1309.8,1310,770
20101201|2010-10-01 01:30,1,1310.1,1310.8,1309.8,1310.3,566
20101201|2010-10-01 02:00,1,1310.5,1313.9,1310.4,1313.4,2427
20101201|2010-10-01 02:30,1,1313.3,1313.3,1311,1312.3,1070
20101201|2010-10-01 03:00,1,1312.2,1313.9,1312,1313.8,948
20101201|2010-10-01 03:30,1,1313.8,1315,1312.9,1313.7,1631
20101201|2010-10-01 04:00,1,1314,1315,1313.5,1315,1027
20101201|2010-10-01 04:30,1,1315,1319.3,1314,1317.2,5137
20101201|2010-10-01 05:00,1,1317.2,1318.3,1316.5,1317.9,1858
20101201|2010-10-01 05:30,1,1318,1318.3,1316.5,1316.5,1558
20101201|2010-10-01 06:00,1,1316.6,1317.6,1316,1316.8,2209
20101201|2010-10-01 06:30,1,1316.7,1316.9,1315.5,1316.6,1915
20101201|2010-10-01 07:00,1,1316.5,1317.6,1315.3,1317.6,3102
20101201|2010-10-01 07:30,1,1317.3,1319.3,1315.5,1318.1,6900
20101201|2010-10-01 08:00,1,1318.1,1318.4,1315.7,1318.2,4621
20101201|2010-10-01 08:30,1,1318.2,1319.9,1316.2,1317.1,8148
20101201|2010-10-01 09:00,1,1317.2,1322,1315.7,1320.5,17019
20101201|2010-10-01 09:30,1,1320.5,1320.8,1317.3,1320.3,8489
20101201|2010-10-01 10:00,1,1320.3,1321.3,1317.8,1318.5,4192
20101201|2010-10-01 10:30,1,1318.7,1319.6,1317.6,1318.6,2479
20101201|2010-10-01 11:00,1,1318.6,1318.8,1316.4,1317.4,3577
20101201|2010-10-01 11:30,1,1317.4,1317.5,1316.2,1316.6,1828
20101201|2010-10-01 12:00,1,1316.5,1318.9,1316.3,1317.7,3842
20101201|2010-10-01 12:30,1,1317.6,1317.8,1316.5,1317.7,1905
20101201|2010-10-01 13:00,1,1317.7,1318,1316.7,1317.1,1211
20101201|2010-10-01 13:30,1,1317.2,1317.8,1316.8,1317.5,739
20101201|2010-10-01 14:00,1,1317.5,1318.7,1317.1,1318.7,917
20101201|2010-10-01 14:30,1,1318.6,1320.4,1318.5,1320.4,1141
20101201|2010-10-01 15:00,1,1320.4,1320.4,1319.2,1319.6,331
20101201|2010-10-01 15:30,1,1319.6,1320.4,1318.9,1320,249
20101201|2010-10-01 16:00,1,1319.9,1320.5,1319.7,1320,80
20101201|2010-10-03 17:00,4,1319.7,1321.3,1318.7,1320.9,522
20101201|2010-10-03 17:30,4,1320.8,1321.3,1320.5,1321.3,198
20101201|2010-10-03 18:00,4,1321.2,1321.2,1318.8,1318.8,441
20101201|2010-10-03 18:30,4,1318.8,1319.5,1318.1,1318.6,479
20101201|2010-10-03 19:00,4,1318.8,1319,1317.4,1317.7,710
20101201|2010-10-03 19:30,4,1317.8,1319.7,1317.2,1319.1,1112
20101201|2010-10-03 20:00,4,1319.2,1319.2,1318.5,1318.8,386
20101201|2010-10-03 20:30,4,1318.8,1318.8,1316.4,1317.2,1043
20101201|2010-10-03 21:00,4,1317.3,1318,1317.1,1317.2,449
20101201|2010-10-03 21:30,4,1317.2,1317.7,1317,1317.4,166
20101201|2010-10-03 22:00,4,1317.4,1318.2,1317.3,1318.2,246
20101201|2010-10-03 22:30,4,1318.2,1318.8,1318,1318.7,286
20101201|2010-10-03 23:00,4,1318.8,1318.8,1318.4,1318.6,156
20101201|2010-10-03 23:30,4,1318.6,1319.5,1318.6,1319.2,512
20101201|2010-10-04 00:00,4,1319.3,1319.3,1318.8,1318.9,273
20101201|2010-10-04 00:30,4,1318.8,1319.5,1317.9,1319.3,521
20101201|2010-10-04 01:00,4,1319.3,1321,1319.2,1320.4,1022
20101201|2010-10-04 01:30,4,1320.5,1321,1320.4,1320.6,647
20101201|2010-10-04 02:00,4,1320.7,1320.8,1318.2,1318.6,1994
20101201|2010-10-04 02:30,4,1318.4,1319.3,1318.4,1319.1,1140
20101201|2010-10-04 03:00,4,1319,1319.8,1317.9,1318.1,2334
20101201|2010-10-04 03:30,4,1318,1318.3,1317.6,1318,1116
20101201|2010-10-04 04:00,4,1317.9,1318.5,1317.3,1317.5,1659
20101201|2010-10-04 04:30,4,1317.5,1317.7,1313.4,1315.1,3035
20101201|2010-10-04 05:00,4,1315.1,1317.5,1314.9,1317,1427
20101201|2010-10-04 05:30,4,1317,1317.6,1316,1317,835
20101201|2010-10-04 06:00,4,1317,1318.7,1317,1317.9,1045
20101201|2010-10-04 06:30,4,1318,1318.2,1316.5,1317.4,765
20101201|2010-10-04 07:00,4,1317.3,1317.9,1315.2,1316.3,3019
20101201|2010-10-04 07:30,4,1316.3,1317.5,1313.8,1314.6,4506
20101201|2010-10-04 08:00,4,1314.7,1317.7,1314.5,1316.3,3645
20101201|2010-10-04 08:30,4,1316.3,1317.4,1315.2,1316.2,3913
20101201|2010-10-04 09:00,4,1316.1,1316.9,1314.1,1315.2,5213
20101201|2010-10-04 09:30,4,1315.1,1315.2,1313.5,1315.2,5311
20101201|2010-10-04 10:00,4,1315.1,1316.2,1314.6,1315.8,3385
20101201|2010-10-04 10:30,4,1315.9,1317.1,1315.5,1316.2,2752
20101201|2010-10-04 11:00,4,1316.1,1316.4,1313.9,1314,2999
20101201|2010-10-04 11:30,4,1313.9,1315.7,1313.8,1315.4,1442
20101201|2010-10-04 12:00,4,1315.4,1317.3,1315.1,1316.8,3079
20101201|2010-10-04 12:30,4,1316.8,1317.2,1316.3,1317,1142
20101201|2010-10-04 13:00,4,1317,1317.4,1316.4,1317.3,942
20101201|2010-10-04 13:30,4,1317.2,1317.4,1316.2,1316.7,539
20101201|2010-10-04 14:00,4,1316.7,1316.7,1315.6,1316.5,683
20101201|2010-10-04 14:30,4,1316.5,1316.5,1315.4,1316,823
20101201|2010-10-04 15:00,4,1316,1316.2,1315.6,1315.8,216
20101201|2010-10-04 15:30,4,1315.8,1316.3,1315.6,1316.3,214
20101201|2010-10-04 16:00,4,1316.2,1316.4,1316,1316.1,117
20101201|2010-10-04 17:00,5,1316.1,1317.8,1314.5,1314.7,615
20101201|2010-10-04 17:30,5,1314.6,1314.6,1313.3,1314.2,554
20101201|2010-10-04 18:00,5,1314.1,1314.8,1314,1314.2,165
20101201|2010-10-04 18:30,5,1314.2,1316.5,1314,1315.8,893
20101201|2010-10-04 19:00,5,1315.9,1316.1,1314.4,1314.6,472
20101201|2010-10-04 19:30,5,1314.7,1315.4,1314,1314.9,557
20101201|2010-10-04 20:00,5,1315,1315.7,1314.9,1315.7,186
20101201|2010-10-04 20:30,5,1315.7,1315.8,1314.9,1315,298
20101201|2010-10-04 21:00,5,1314.9,1316.2,1314.8,1316,294
20101201|2010-10-04 21:30,5,1315.9,1315.9,1315.2,1315.6,177
20101201|2010-10-04 22:00,5,1315.5,1316.7,1315.5,1316.5,339
20101201|2010-10-04 22:30,5,1316.7,1316.7,1314.9,1315.3,650
20101201|2010-10-04 23:00,5,1315.3,1316,1315.1,1315.8,334
20101201|2010-10-04 23:30,5,1315.4,1319.8,1314.5,1319.2,3561
20101201|2010-10-05 00:00,5,1319.2,1319.4,1317.3,1318.6,2186
20101201|2010-10-05 00:30,5,1318.6,1319.8,1318.1,1319.2,1609
20101201|2010-10-05 01:00,5,1319.1,1319.4,1318.1,1318.3,909
20101201|2010-10-05 01:30,5,1318.4,1318.9,1318.2,1318.4,550
20101201|2010-10-05 02:00,5,1318.6,1320.9,1318.3,1320.7,1998
20101201|2010-10-05 02:30,5,1320.8,1329.6,1320.1,1328.1,8703
20101201|2010-10-05 03:00,5,1328.2,1328.4,1326.2,1326.9,3014
20101201|2010-10-05 03:30,5,1326.8,1328.1,1326.4,1326.4,1376
20101201|2010-10-05 04:00,5,1326.5,1326.8,1324.8,1325.5,1411
20101201|2010-10-05 04:30,5,1325.5,1327.9,1325.4,1326.7,1305
20101201|2010-10-05 05:00,5,1326.6,1327.6,1326.2,1326.7,725
20101201|2010-10-05 05:30,5,1326.6,1327.7,1326.5,1326.6,670
20101201|2010-10-05 06:00,5,1326.6,1329.4,1326.6,1327.5,2428
20101201|2010-10-05 06:30,5,1327.6,1328.7,1327,1328.3,2142
20101201|2010-10-05 07:00,5,1328.3,1330,1328.1,1328.4,6125
20101201|2010-10-05 07:30,5,1328.5,1332.8,1328.5,1332,10126
20101201|2010-10-05 08:00,5,1332.1,1333.8,1331,1332.7,7011
20101201|2010-10-05 08:30,5,1332.8,1333,1331,1331.6,5602
20101201|2010-10-05 09:00,5,1331.6,1333.2,1330.2,1332.8,9338
20101201|2010-10-05 09:30,5,1332.8,1339.5,1332.6,1337.7,19726
20101201|2010-10-05 10:00,5,1337.6,1341.2,1337.4,1338.8,11646
20101201|2010-10-05 10:30,5,1338.8,1341.7,1338.1,1339.6,7263
20101201|2010-10-05 11:00,5,1339.5,1340.7,1338.2,1339.3,4375
20101201|2010-10-05 11:30,5,1339.4,1342.6,1339.2,1341.4,4723
20101201|2010-10-05 12:00,5,1341.3,1342.5,1339.9,1340.4,4901
20101201|2010-10-05 12:30,5,1340.3,1341.8,1339.4,1341.4,2828
20101201|2010-10-05 13:00,5,1341.5,1341.7,1340.7,1341.1,1222
20101201|2010-10-05 13:30,5,1341.2,1342.5,1341,1341.6,1421
20101201|2010-10-05 14:00,5,1341.5,1342.9,1341.3,1342.2,1146
20101201|2010-10-05 14:30,5,1342.4,1342.5,1340.7,1341.7,1272
20101201|2010-10-05 15:00,5,1341.7,1342,1341,1341.2,394
20101201|2010-10-05 15:30,5,1341.3,1341.9,1341.1,1341.9,315
20101201|2010-10-05 16:00,5,1341.8,1342.2,1341.5,1341.5,146
20101201|2010-10-05 17:00,6,1341.3,1341.7,1340.5,1341.1,307
20101201|2010-10-05 17:30,6,1341.2,1341.9,1340.6,1341.9,201
20101201|2010-10-05 18:00,6,1341.9,1342,1340.9,1341.5,210
20101201|2010-10-05 18:30,6,1341.4,1341.5,1340.2,1340.2,451
20101201|2010-10-05 19:00,6,1340.2,1345.4,1340,1344,2215
20101201|2010-10-05 19:30,6,1344.1,1344.5,1343.2,1343.3,743
20101201|2010-10-05 20:00,6,1343.4,1344.9,1343.3,1344.5,531
20101201|2010-10-05 20:30,6,1344.5,1344.7,1342.5,1343.2,910
20101201|2010-10-05 21:00,6,1343.2,1343.6,1342.7,1343.5,627
20101201|2010-10-05 21:30,6,1343.4,1344.5,1343.1,1344.3,468
20101201|2010-10-05 22:00,6,1344.2,1344.5,1343.8,1344.4,330
20101201|2010-10-05 22:30,6,1344.5,1345.7,1344.3,1345.2,1233
20101201|2010-10-05 23:00,6,1345.2,1345.6,1345,1345.5,315
20101201|2010-10-05 23:30,6,1345.5,1351,1345.3,1349.2,4422
20101201|2010-10-06 00:00,6,1349.1,1350.1,1347.1,1347.2,2531
20101201|2010-10-06 00:30,6,1347.1,1349,1345.9,1348.6,1322
20101201|2010-10-06 01:00,6,1348.4,1348.7,1347.2,1348.5,1225
20101201|2010-10-06 01:30,6,1348.5,1348.8,1347.1,1348.8,1428
20101201|2010-10-06 02:00,6,1348.8,1350.8,1348.3,1348.4,2685
20101201|2010-10-06 02:30,6,1348.5,1350,1348.2,1349.5,1761
20101201|2010-10-06 03:00,6,1349.4,1349.8,1346.5,1347.1,2799
20101201|2010-10-06 03:30,6,1347,1348.4,1346.7,1347.2,1361
20101201|2010-10-06 04:00,6,1347.3,1348.2,1346.8,1347.1,1069
20101201|2010-10-06 04:30,6,1347.1,1348.2,1346.1,1346.8,2074
20101201|2010-10-06 05:00,6,1346.8,1347.7,1346.3,1346.9,1873
20101201|2010-10-06 05:30,6,1346.8,1347.3,1346.4,1346.8,1632
20101201|2010-10-06 06:00,6,1346.7,1347,1343.1,1344.6,4212
20101201|2010-10-06 06:30,6,1344.7,1348.3,1344.6,1347.9,4147
20101201|2010-10-06 07:00,6,1347.8,1348.9,1344.6,1344.7,8991
20101201|2010-10-06 07:30,6,1344.7,1345.9,1343.2,1345.2,7431
20101201|2010-10-06 08:00,6,1345.1,1347.6,1343.9,1346.3,5567
20101201|2010-10-06 08:30,6,1346.2,1348.1,1345.2,1346.9,6000
20101201|2010-10-06 09:00,6,1346.8,1348.1,1345.4,1347,6042
20101201|2010-10-06 09:30,6,1347,1348.5,1346.2,1347.6,4510
20101201|2010-10-06 10:00,6,1347.7,1350.4,1347.4,1349,8035
20101201|2010-10-06 10:30,6,1349.1,1349.7,1348.1,1349.3,4071
20101201|2010-10-06 11:00,6,1349.3,1350.5,1348.4,1349.2,4426
20101201|2010-10-06 11:30,6,1349.1,1349.5,1346.6,1347.7,4838
20101201|2010-10-06 12:00,6,1347.6,1347.9,1345.4,1347.6,3676
20101201|2010-10-06 12:30,6,1347.6,1348.1,1345.3,1346.2,2849
20101201|2010-10-06 13:00,6,1346.2,1346.7,1345.3,1346.6,1377
20101201|2010-10-06 13:30,6,1346.7,1348.4,1346.5,1347.9,1981
20101201|2010-10-06 14:00,6,1347.8,1348.9,1347.7,1348.9,639
20101201|2010-10-06 14:30,6,1348.9,1350,1348.3,1349.6,1145
20101201|2010-10-06 15:00,6,1349.6,1349.9,1349.2,1349.6,195
20101201|2010-10-06 15:30,6,1349.5,1350.4,1349.4,1349.7,318
20101201|2010-10-06 16:00,6,1350,1350.7,1349.8,1350.6,235
20101201|2010-10-06 17:00,7,1350.5,1350.5,1348.4,1348.9,347
20101201|2010-10-06 17:30,7,1348.6,1349,1348.6,1349,194
20101201|2010-10-06 18:00,7,1349.1,1349.1,1348.3,1348.4,91
20101201|2010-10-06 18:30,7,1348.3,1349,1345.9,1345.9,736
20101201|2010-10-06 19:00,7,1346.1,1346.6,1345.5,1346.2,727
20101201|2010-10-06 19:30,7,1346.3,1347.7,1346.1,1346.7,1539
20101201|2010-10-06 20:00,7,1346.8,1347.4,1346.8,1347.3,261
20101201|2010-10-06 20:30,7,1347.2,1347.8,1347.1,1347.5,554
20101201|2010-10-06 21:00,7,1347.5,1348.5,1347.1,1348.2,825
20101201|2010-10-06 21:30,7,1348.3,1354.1,1348.3,1352,3051
20101201|2010-10-06 22:00,7,1352.1,1354,1351.9,1353.5,917
20101201|2010-10-06 22:30,7,1353.2,1357.3,1353.2,1354.7,2967
20101201|2010-10-06 23:00,7,1354.6,1354.6,1352.5,1354.5,756
20101201|2010-10-06 23:30,7,1354.2,1354.5,1353.3,1353.5,706
20101201|2010-10-07 00:00,7,1353.6,1355.5,1353.4,1354.7,871
20101201|2010-10-07 00:30,7,1354.7,1355.8,1354.5,1355.8,613
20101201|2010-10-07 01:00,7,1355.8,1357,1355.3,1356.4,1414
20101201|2010-10-07 01:30,7,1356.4,1359,1356.2,1358,2502
20101201|2010-10-07 02:00,7,1357.9,1358.6,1357.1,1357.8,1721
20101201|2010-10-07 02:30,7,1357.7,1359.8,1357.6,1358.2,3257
20101201|2010-10-07 03:00,7,1358.3,1366,1357.4,1364.4,8379
20101201|2010-10-07 03:30,7,1364.6,1365,1361.5,1361.9,3016
20101201|2010-10-07 04:00,7,1361.9,1362.3,1360.3,1361.3,2278
20101201|2010-10-07 04:30,7,1361.2,1361.8,1352.1,1358.4,7929
20101201|2010-10-07 05:00,7,1358.4,1362,1357.8,1358.6,2721
20101201|2010-10-07 05:30,7,1358.6,1359.3,1356.6,1358.7,2229
20101201|2010-10-07 06:00,7,1358.6,1362.8,1358.4,1362.1,3088
20101201|2010-10-07 06:30,7,1362.1,1362.2,1358.8,1358.9,2709
20101201|2010-10-07 07:00,7,1358.9,1359.1,1354.8,1357.2,5338
20101201|2010-10-07 07:30,7,1357.3,1362.4,1354.9,1362.1,11712
20101201|2010-10-07 08:00,7,1362.2,1362.4,1355.6,1358.1,12145
20101201|2010-10-07 08:30,7,1358.1,1358.7,1342.1,1347.5,34187
20101201|2010-10-07 09:00,7,1347.5,1350.9,1340.6,1343.6,23083
20101201|2010-10-07 09:30,7,1343.7,1345.1,1335.3,1336.5,23432
20101201|2010-10-07 10:00,7,1336.7,1337.4,1331,1335.1,22714
20101201|2010-10-07 10:30,7,1335,1337.8,1332.7,1333.8,9461
20101201|2010-10-07 11:00,7,1334,1336.7,1330.2,1330.4,6799
20101201|2010-10-07 11:30,7,1330.3,1335.7,1326.5,1335.5,14071
20101201|2010-10-07 12:00,7,1335.5,1337.4,1333.1,1334.9,8598
20101201|2010-10-07 12:30,7,1335,1336.5,1333.3,1336.2,2637
20101201|2010-10-07 13:00,7,1336.2,1338.9,1335.7,1337.8,3163
20101201|2010-10-07 13:30,7,1338,1338.4,1335.1,1336.9,2149
20101201|2010-10-07 14:00,7,1336.9,1337.8,1335.3,1335.6,1202
20101201|2010-10-07 14:30,7,1335.6,1335.9,1334.6,1335.5,1448
20101201|2010-10-07 15:00,7,1335.5,1337.4,1335.2,1336.2,631
20101201|2010-10-07 15:30,7,1336.4,1336.9,1334.2,1334.4,277
20101201|2010-10-07 16:00,7,1334.4,1335.1,1334,1334.5,100
20101201|2010-10-07 17:00,8,1334.2,1334.8,1333,1334.2,214
20101201|2010-10-07 17:30,8,1334.2,1337.9,1334.2,1337.6,509
20101201|2010-10-07 18:00,8,1337.4,1337.4,1334.3,1335.6,532
20101201|2010-10-07 18:30,8,1335.6,1337,1334.5,1335.9,570
20101201|2010-10-07 19:00,8,1335.9,1337.5,1335.6,1336.8,515
20101201|2010-10-07 19:30,8,1336.6,1336.7,1330,1330.7,1617
20101201|2010-10-07 20:00,8,1330.6,1331.9,1328.4,1330.7,2319
20101201|2010-10-07 20:30,8,1330.7,1332.4,1330.5,1331.5,1065
20101201|2010-10-07 21:00,8,1331.4,1334.3,1330.5,1334,1529
20101201|2010-10-07 21:30,8,1333.9,1335,1333.4,1334.4,890
20101201|2010-10-07 22:00,8,1334.3,1335.4,1333.5,1334.5,1024
20101201|2010-10-07 22:30,8,1334.6,1335.3,1334.5,1334.6,553
20101201|2010-10-07 23:00,8,1334.6,1335,1334.4,1334.7,274
20101201|2010-10-07 23:30,8,1334.7,1335.9,1334.6,1335.6,1264
20101201|2010-10-08 00:00,8,1335.6,1336.2,1335.4,1335.8,503
20101201|2010-10-08 00:30,8,1335.8,1335.9,1333.2,1333.5,1080
20101201|2010-10-08 01:00,8,1333.5,1334.3,1332.7,1332.7,1077
20101201|2010-10-08 01:30,8,1332.7,1333.7,1332.7,1333.1,1021
20101201|2010-10-08 02:00,8,1333.1,1336.2,1332.9,1335.4,2153
20101201|2010-10-08 02:30,8,1335.3,1335.9,1334.4,1335.4,1544
20101201|2010-10-08 03:00,8,1335.3,1335.7,1333.9,1334.3,1373
20101201|2010-10-08 03:30,8,1334.5,1335.6,1333.1,1334.1,1888
20101201|2010-10-08 04:00,8,1334.2,1334.2,1331.3,1331.5,1561
20101201|2010-10-08 04:30,8,1331.4,1331.8,1329.7,1330.2,2495
20101201|2010-10-08 05:00,8,1330.3,1330.8,1325.6,1328.1,5201
20101201|2010-10-08 05:30,8,1328.2,1328.7,1326,1327.3,1620
20101201|2010-10-08 06:00,8,1327.4,1331.2,1326.6,1329.1,3006
20101201|2010-10-08 06:30,8,1329.2,1332,1328.7,1330.6,2282
20101201|2010-10-08 07:00,8,1330.6,1336.2,1330.1,1335.7,6417
20101201|2010-10-08 07:30,8,1336,1346.6,1332.6,1333.6,37678
20101201|2010-10-08 08:00,8,1333.7,1341.4,1330.3,1339.6,18207
20101201|2010-10-08 08:30,8,1339.6,1344.2,1336.5,1342.5,15028
20101201|2010-10-08 09:00,8,1342.5,1346,1340.3,1340.6,12181
20101201|2010-10-08 09:30,8,1340.6,1348.7,1340.6,1348.6,11777
20101201|2010-10-08 10:00,8,1348.6,1350.8,1347.3,1348,11028
20101201|2010-10-08 10:30,8,1347.9,1349.5,1345.6,1346.7,5816
20101201|2010-10-08 11:00,8,1346.6,1348.5,1345.2,1345.4,3051
20101201|2010-10-08 11:30,8,1345.4,1346.9,1344.5,1344.6,3440
20101201|2010-10-08 12:00,8,1344.6,1345.9,1343.2,1345.8,3712
20101201|2010-10-08 12:30,8,1345.8,1346,1343.3,1343.9,2138
20101201|2010-10-08 13:00,8,1344,1345.3,1343.4,1344.6,1050
20101201|2010-10-08 13:30,8,1344.8,1345.6,1344.5,1345.3,699
20101201|2010-10-08 14:00,8,1345.4,1347.6,1344.9,1347.3,1138
20101201|2010-10-08 14:30,8,1347.1,1348.7,1346.7,1347.8,1059
20101201|2010-10-08 15:00,8,1348.2,1348.7,1347.2,1347.9,333
20101201|2010-10-10 17:00,11,1348.9,1355.3,1348.9,1354.1,2024
20101201|2010-10-10 17:30,11,1354.1,1355.2,1353.3,1353.8,711
20101201|2010-10-10 18:00,11,1353.9,1355.3,1353.9,1355,727
20101201|2010-10-10 18:30,11,1354.9,1356.3,1354,1356,948
20101201|2010-10-10 19:00,11,1356,1356,1351.2,1352.3,1465
20101201|2010-10-10 19:30,11,1352.4,1352.7,1350.7,1351.4,579
20101201|2010-10-10 20:00,11,1351.5,1353.8,1351.4,1353.3,751
20101201|2010-10-10 20:30,11,1353.2,1354.8,1352.7,1354,510
20101201|2010-10-10 21:00,11,1353.9,1355,1353.7,1354.6,252
20101201|2010-10-10 21:30,11,1354.6,1354.8,1353,1353.5,392
20101201|2010-10-10 22:00,11,1353.4,1354.5,1353.4,1353.4,435
20101201|2010-10-10 22:30,11,1353.8,1354.4,1353.5,1353.9,236
20101201|2010-10-10 23:00,11,1354,1354.1,1353.1,1353.1,477
20101201|2010-10-10 23:30,11,1353.1,1354.1,1353,1353.3,554
20101201|2010-10-11 00:00,11,1353.2,1353.7,1352.6,1353,475
20101201|2010-10-11 00:30,11,1353,1354.5,1352.7,1353.7,485
20101201|2010-10-11 01:00,11,1353.6,1354.5,1353.5,1354,460
20101201|2010-10-11 01:30,11,1354.1,1354.1,1352,1352.2,1028
20101201|2010-10-11 02:00,11,1352.3,1352.4,1349.1,1349.5,2010
20101201|2010-10-11 02:30,11,1349.5,1350.1,1346.3,1348.9,2792
20101201|2010-10-11 03:00,11,1349,1351.6,1347.8,1348.9,1759
20101201|2010-10-11 03:30,11,1349,1350.5,1348.9,1350.2,920
20101201|2010-10-11 04:00,11,1350.1,1350.3,1348.3,1349.3,716
20101201|2010-10-11 04:30,11,1349.2,1350,1348.1,1349.3,1001
20101201|2010-10-11 05:00,11,1349.2,1349.6,1348.5,1349.2,508
20101201|2010-10-11 05:30,11,1349.2,1349.6,1348.7,1348.8,458
20101201|2010-10-11 06:00,11,1348.9,1350.7,1348.6,1350,1335
20101201|2010-10-11 06:30,11,1350,1350.3,1348.3,1348.9,1062
20101201|2010-10-11 07:00,11,1348.9,1349.5,1342.6,1344.4,6817
20101201|2010-10-11 07:30,11,1344.2,1344.5,1341.1,1343,5914
20101201|2010-10-11 08:00,11,1342.9,1347,1342.2,1344.5,5349
20101201|2010-10-11 08:30,11,1344.6,1347.5,1341.7,1347.2,6807
20101201|2010-10-11 09:00,11,1347.2,1352.6,1347.1,1350.6,11039
20101201|2010-10-11 09:30,11,1350.7,1351.3,1344.8,1347.7,8658
20101201|2010-10-11 10:00,11,1347.7,1350.5,1346.8,1350.4,4479
20101201|2010-10-11 10:30,11,1350.4,1350.6,1347.5,1348.7,2459
20101201|2010-10-11 11:00,11,1348.6,1353.5,1347.6,1352.5,6499
20101201|2010-10-11 11:30,11,1352.5,1354.3,1352,1354.3,3030
20101201|2010-10-11 12:00,11,1354.4,1355.3,1353.2,1354.5,4525
20101201|2010-10-11 12:30,11,1354.6,1355.2,1353.7,1354.2,2222
20101201|2010-10-11 13:00,11,1354.2,1354.4,1352.4,1353.2,1202
20101201|2010-10-11 13:30,11,1353.3,1354.3,1353.2,1354,644
20101201|2010-10-11 14:00,11,1354.1,1355.2,1352.2,1352.4,1244
20101201|2010-10-11 14:30,11,1352.5,1354.8,1351.5,1354.8,1033
20101201|2010-10-11 15:00,11,1354.8,1354.8,1354,1354.4,248
20101201|2010-10-11 15:30,11,1354.1,1355,1354.1,1354.9,132
20101201|2010-10-11 16:00,11,1354.9,1355,1354.5,1354.7,68
20101201|2010-10-11 17:00,12,1354.9,1356.3,1354.6,1356.1,593
20101201|2010-10-11 17:30,12,1356,1356.2,1354.9,1355.5,191
20101201|2010-10-11 18:00,12,1355.4,1355.4,1353.3,1353.5,290
20101201|2010-10-11 18:30,12,1353.3,1354.3,1352.9,1354.2,328
20101201|2010-10-11 19:00,12,1354,1354.5,1351.9,1352.2,764
20101201|2010-10-11 19:30,12,1352.2,1353.3,1351.1,1352,769
20101201|2010-10-11 20:00,12,1352.1,1352.8,1350.1,1350.9,796
20101201|2010-10-11 20:30,12,1351,1351.4,1348,1348.6,1590
20101201|2010-10-11 21:00,12,1348.5,1349.4,1348.1,1349.2,737
20101201|2010-10-11 21:30,12,1349.1,1351.2,1348.9,1351.1,874
20101201|2010-10-11 22:00,12,1351,1352.4,1350.3,1351.6,767
20101201|2010-10-11 22:30,12,1351.6,1352.4,1349.3,1349.7,883
20101201|2010-10-11 23:00,12,1349.7,1350.8,1349,1350.6,661
20101201|2010-10-11 23:30,12,1350.5,1351.1,1349.4,1350,869
20101201|2010-10-12 00:00,12,1349.9,1350.2,1349.2,1349.7,818
20101201|2010-10-12 00:30,12,1349.7,1350.7,1346.8,1347.3,1522
20101201|2010-10-12 01:00,12,1347.2,1347.8,1345.5,1346.4,1627
20101201|2010-10-12 01:30,12,1346.2,1348,1346,1347.1,946
20101201|2010-10-12 02:00,12,1347,1349.5,1346.7,1347.6,2074
20101201|2010-10-12 02:30,12,1347.6,1348.3,1346.1,1347.1,952
20101201|2010-10-12 03:00,12,1347.1,1347.1,1342.4,1344.9,3983
20101201|2010-10-12 03:30,12,1344.8,1344.9,1341.4,1342.8,3529
20101201|2010-10-12 04:00,12,1342.8,1345.2,1342.8,1344.7,1882
20101201|2010-10-12 04:30,12,1344.7,1346.5,1344.3,1346,2398
20101201|2010-10-12 05:00,12,1346,1346.2,1342.4,1344.8,1724
20101201|2010-10-12 05:30,12,1344.7,1345.8,1344.7,1345.1,857
20101201|2010-10-12 06:00,12,1345.2,1346.1,1345,1345.8,1227
20101201|2010-10-12 06:30,12,1345.8,1350.5,1345.6,1348.9,4122
20101201|2010-10-12 07:00,12,1349,1349.8,1345.4,1348.3,5133
20101201|2010-10-12 07:30,12,1348.3,1353.4,1346.5,1351.5,8886
20101201|2010-10-12 08:00,12,1351.7,1352.8,1350.6,1352.4,4207
20101201|2010-10-12 08:30,12,1352.4,1352.5,1345.4,1348.1,9675
20101201|2010-10-12 09:00,12,1348,1350.9,1347.5,1348.2,6533
20101201|2010-10-12 09:30,12,1348.2,1350.6,1346.5,1348.7,6545
20101201|2010-10-12 10:00,12,1348.7,1350.6,1347.1,1348,3457
20101201|2010-10-12 10:30,12,1348,1349.5,1346.4,1347.3,4306
20101201|2010-10-12 11:00,12,1347.4,1350.3,1346.8,1347.7,5149
20101201|2010-10-12 11:30,12,1347.7,1348.5,1347.1,1347.9,1825
20101201|2010-10-12 12:00,12,1347.9,1348.5,1346.3,1347,3960
20101201|2010-10-12 12:30,12,1347.1,1349,1347,1348.9,1772
20101201|2010-10-12 13:00,12,1348.9,1353.4,1346.6,1351.6,10861
20101201|2010-10-12 13:30,12,1351.7,1353,1347.5,1350.5,3579
20101201|2010-10-12 14:00,12,1350.4,1353.1,1349.8,1352.9,1584
20101201|2010-10-12 14:30,12,1352.9,1353.9,1350.6,1351.5,2432
20101201|2010-10-12 15:00,12,1351.5,1351.8,1350.9,1350.9,217
20101201|2010-10-12 15:30,12,1350.9,1352.5,1350.9,1351.1,188
20101201|2010-10-12 16:00,12,1351.3,1351.3,1350.8,1351.3,101
20101201|2010-10-12 17:00,13,1351.5,1352,1350,1351.5,293
20101201|2010-10-12 17:30,13,1351.7,1353.5,1351.5,1353.2,340
20101201|2010-10-12 18:00,13,1353.2,1353.7,1353,1353.5,299
20101201|2010-10-12 18:30,13,1353.4,1353.7,1352.1,1352.5,458
20101201|2010-10-12 19:00,13,1352.7,1352.8,1351.6,1352.4,485
20101201|2010-10-12 19:30,13,1352.5,1354.9,1352.1,1354.2,1689
20101201|2010-10-12 20:00,13,1354.2,1355.9,1354.1,1355,1560
20101201|2010-10-12 20:30,13,1354.9,1355.6,1354.4,1355.1,1009
20101201|2010-10-12 21:00,13,1355,1355.6,1354.5,1355.4,483
20101201|2010-10-12 21:30,13,1355.3,1359.9,1355.2,1357.8,4242
20101201|2010-10-12 22:00,13,1357.7,1358.4,1357.1,1358,1380
20101201|2010-10-12 22:30,13,1358,1358.1,1356.8,1357.5,979
20101201|2010-10-12 23:00,13,1357.3,1357.9,1356.6,1357.6,467
20101201|2010-10-12 23:30,13,1357.7,1357.8,1357.2,1357.3,754
20101201|2010-10-13 00:00,13,1357.4,1357.5,1356.8,1357,488
20101201|2010-10-13 00:30,13,1356.9,1357.1,1356.3,1356.8,732
20101201|2010-10-13 01:00,13,1356.7,1357.4,1355.7,1357.2,1603
20101201|2010-10-13 01:30,13,1357.2,1357.5,1356.1,1356.8,1370
20101201|2010-10-13 02:00,13,1356.8,1358.3,1356.6,1358.2,1556
20101201|2010-10-13 02:30,13,1358.2,1360.8,1357.7,1359.9,3521
20101201|2010-10-13 03:00,13,1359.9,1360.9,1358.4,1358.7,2552
20101201|2010-10-13 03:30,13,1358.8,1359.6,1358.4,1358.7,1104
20101201|2010-10-13 04:00,13,1358.8,1360.3,1358.6,1359.1,1675
20101201|2010-10-13 04:30,13,1359,1362,1359,1361.1,2436
20101201|2010-10-13 05:00,13,1361.2,1361.5,1359.3,1359.4,1447
20101201|2010-10-13 05:30,13,1359.6,1359.7,1358.3,1359,917
20101201|2010-10-13 06:00,13,1359,1359.4,1357.6,1359.3,2109
20101201|2010-10-13 06:30,13,1359.3,1361.2,1358.7,1358.8,1671
20101201|2010-10-13 07:00,13,1358.7,1361.2,1357.2,1361,5714
20101201|2010-10-13 07:30,13,1361,1362,1357.4,1359.2,7944
20101201|2010-10-13 08:00,13,1359.2,1359.7,1356.6,1359.4,6832
20101201|2010-10-13 08:30,13,1359.4,1362.8,1358.4,1360.3,12249
20101201|2010-10-13 09:00,13,1360.4,1369.9,1360.3,1368.6,26627
20101201|2010-10-13 09:30,13,1368.7,1375.7,1367.7,1373,24905
20101201|2010-10-13 10:00,13,1373,1374.4,1371.4,1372.4,10317
20101201|2010-10-13 10:30,13,1372.5,1372.6,1369,1372.4,7131
20101201|2010-10-13 11:00,13,1372.4,1372.9,1371.5,1372.7,4667
20101201|2010-10-13 11:30,13,1372.6,1372.8,1370.2,1370.8,3379
20101201|2010-10-13 12:00,13,1370.7,1372.4,1370.2,1370.3,4147
20101201|2010-10-13 12:30,13,1370.3,1372.4,1370.2,1371.9,2001
20101201|2010-10-13 13:00,13,1371.9,1373.3,1370.8,1370.9,2595
20101201|2010-10-13 13:30,13,1371,1371.7,1370.2,1371.3,2076
20101201|2010-10-13 14:00,13,1371,1372.2,1370.3,1371.5,1396
20101201|2010-10-13 14:30,13,1371.4,1373.4,1370.9,1373.1,1732
20101201|2010-10-13 15:00,13,1373.2,1373.7,1371.7,1372.8,1016
20101201|2010-10-13 15:30,13,1372.9,1373.4,1372.2,1373,322
20101201|2010-10-13 16:00,13,1373.2,1373.4,1372.4,1372.7,151
20101201|2010-10-13 17:00,14,1372.6,1373.9,1372.6,1372.8,254
20101201|2010-10-13 17:30,14,1373,1374.5,1372.8,1374.2,410
20101201|2010-10-13 18:00,14,1374.3,1374.4,1373.1,1374.3,295
20101201|2010-10-13 18:30,14,1374.2,1374.6,1374,1374,303
20101201|2010-10-13 19:00,14,1374,1377.9,1373.7,1376.3,2515
20101201|2010-10-13 19:30,14,1376.3,1377.7,1376.1,1377.4,855
20101201|2010-10-13 20:00,14,1377.4,1378.6,1376.3,1378.2,1646
20101201|2010-10-13 20:30,14,1378.3,1379.8,1377,1377.6,2621
20101201|2010-10-13 21:00,14,1377.6,1379.4,1377.5,1379.3,1588
20101201|2010-10-13 21:30,14,1379.4,1380.3,1377.3,1378.3,1447
20101201|2010-10-13 22:00,14,1378.4,1378.7,1377.7,1378.3,517
20101201|2010-10-13 22:30,14,1378.3,1379.2,1377.7,1378,601
20101201|2010-10-13 23:00,14,1378.2,1379,1377.6,1378.2,662
20101201|2010-10-13 23:30,14,1378.4,1381.4,1378.2,1381.3,1487
20101201|2010-10-14 00:00,14,1381.2,1381.4,1379.7,1381.2,1019
20101201|2010-10-14 00:30,14,1381.2,1381.3,1380,1380.2,704
20101201|2010-10-14 01:00,14,1380.2,1381.8,1379.7,1381.2,1265
20101201|2010-10-14 01:30,14,1381.3,1386.8,1380.2,1385.6,6098
20101201|2010-10-14 02:00,14,1385.5,1387.8,1383.3,1384.4,4672
20101201|2010-10-14 02:30,14,1384.5,1388.1,1383.1,1384.8,3823
20101201|2010-10-14 03:00,14,1384.8,1385.4,1382.5,1383.9,2482
20101201|2010-10-14 03:30,14,1384,1384.4,1382,1382.7,2483
20101201|2010-10-14 04:00,14,1382.8,1384.5,1381.9,1384.4,1573
20101201|2010-10-14 04:30,14,1384.3,1384.5,1381.2,1381.5,2928
20101201|2010-10-14 05:00,14,1381.2,1381.5,1377.5,1379.5,4192
20101201|2010-10-14 05:30,14,1379.2,1382.9,1377.6,1382.1,3353
20101201|2010-10-14 06:00,14,1382.1,1383.3,1380.6,1381.5,2233
20101201|2010-10-14 06:30,14,1381.5,1383.9,1380.6,1381.3,3551
20101201|2010-10-14 07:00,14,1381.2,1382,1377.6,1378.3,7315
20101201|2010-10-14 07:30,14,1378.4,1381,1375.2,1377.9,13530
20101201|2010-10-14 08:00,14,1377.8,1378.6,1371.1,1373,11970
20101201|2010-10-14 08:30,14,1372.9,1376.8,1371.5,1372.9,14064
20101201|2010-10-14 09:00,14,1372.9,1378.3,1371.9,1377,8220
20101201|2010-10-14 09:30,14,1377,1379.7,1376.1,1379,5674
20101201|2010-10-14 10:00,14,1378.7,1379.1,1373.7,1374.1,5596
20101201|2010-10-14 10:30,14,1374.1,1376.7,1371.3,1376.1,7811
20101201|2010-10-14 11:00,14,1376.2,1377,1373.2,1374.9,3800
20101201|2010-10-14 11:30,14,1374.9,1376.3,1373.4,1375.4,3406
20101201|2010-10-14 12:00,14,1375.4,1377.8,1372.6,1377.7,6161
20101201|2010-10-14 12:30,14,1377.6,1379.1,1377,1378.9,2484
20101201|2010-10-14 13:00,14,1379,1379.9,1377.1,1377.5,2189
20101201|2010-10-14 13:30,14,1377.3,1378.7,1376.8,1377.5,1158
20101201|2010-10-14 14:00,14,1377.5,1379,1376.6,1378.9,1217
20101201|2010-10-14 14:30,14,1378.8,1381,1378.5,1380.3,2300
20101201|2010-10-14 15:00,14,1380.3,1381.8,1379.7,1381.3,993
20101201|2010-10-14 15:30,14,1381.3,1382.1,1380.9,1381.8,440
20101201|2010-10-14 16:00,14,1381.8,1382.1,1381.4,1382,118
20101201|2010-10-14 17:00,15,1381.7,1383.6,1381.3,1383.3,863
20101201|2010-10-14 17:30,15,1383.3,1383.9,1382.3,1382.4,759
20101201|2010-10-14 18:00,15,1382.4,1382.5,1379.5,1380.4,904
20101201|2010-10-14 18:30,15,1380.4,1381.7,1379.5,1379.6,841
20101201|2010-10-14 19:00,15,1379.7,1379.8,1378,1378.4,1265
20101201|2010-10-14 19:30,15,1378.3,1379.1,1377.3,1378.9,1061
20101201|2010-10-14 20:00,15,1379,1379.8,1378.6,1379.4,1002
20101201|2010-10-14 20:30,15,1379.4,1380.9,1378.9,1379.8,664
20101201|2010-10-14 21:00,15,1379.8,1380.6,1378.9,1379.7,488
20101201|2010-10-14 21:30,15,1379.8,1380.2,1379.6,1379.7,232
20101201|2010-10-14 22:00,15,1379.7,1381.4,1379.5,1381.4,437
20101201|2010-10-14 22:30,15,1381.1,1381.4,1378.9,1380.9,1190
20101201|2010-10-14 23:00,15,1380.9,1382.4,1380.7,1381,529
20101201|2010-10-14 23:30,15,1381,1382.5,1380.3,1380.5,940
20101201|2010-10-15 00:00,15,1380.5,1381.5,1379.8,1380.1,585
20101201|2010-10-15 00:30,15,1380,1381.9,1380,1381.7,482
20101201|2010-10-15 01:00,15,1381.8,1382,1381,1381.2,1171
20101201|2010-10-15 01:30,15,1381.2,1382,1380.1,1381.6,1074
20101201|2010-10-15 02:00,15,1381.7,1382.7,1379,1379.3,1949
20101201|2010-10-15 02:30,15,1379.4,1380.6,1378.6,1379.3,2139
20101201|2010-10-15 03:00,15,1379.4,1380.8,1378.6,1380.2,1820
20101201|2010-10-15 03:30,15,1380.2,1380.3,1377.7,1378.6,2211
20101201|2010-10-15 04:00,15,1378.6,1379.3,1377.8,1378.1,692
20101201|2010-10-15 04:30,15,1377.8,1379.9,1376.5,1379,1578
20101201|2010-10-15 05:00,15,1379.1,1380,1378.5,1378.7,1382
20101201|2010-10-15 05:30,15,1378.7,1379.2,1377.9,1378,1161
20101201|2010-10-15 06:00,15,1377.9,1379.3,1377,1378.2,1467
20101201|2010-10-15 06:30,15,1378.2,1378.8,1377.3,1378.4,1207
20101201|2010-10-15 07:00,15,1378.3,1386.4,1377.1,1382.4,13534
20101201|2010-10-15 07:30,15,1382.2,1384.2,1368.3,1371.9,28540
20101201|2010-10-15 08:00,15,1371.9,1375.2,1366.7,1374.7,16978
20101201|2010-10-15 08:30,15,1374.7,1374.9,1367.8,1368.2,14595
20101201|2010-10-15 09:00,15,1368.2,1371.1,1362.7,1367.1,20900
20101201|2010-10-15 09:30,15,1367.1,1370.3,1365.5,1369.2,6645
20101201|2010-10-15 10:00,15,1369.3,1374.9,1369.3,1374.5,8534
20101201|2010-10-15 10:30,15,1374.5,1377,1371.4,1371.9,8448
20101201|2010-10-15 11:00,15,1372.1,1373.5,1366.8,1371.6,8130
20101201|2010-10-15 11:30,15,1371.7,1372.9,1370.9,1371.5,3330
20101201|2010-10-15 12:00,15,1371.5,1373.5,1370.5,1371.3,4939
20101201|2010-10-15 12:30,15,1371.4,1372.4,1366,1367.6,4520
20101201|2010-10-15 13:00,15,1367.7,1368.2,1365.4,1367.1,3778
20101201|2010-10-15 13:30,15,1367.3,1369.1,1365,1365.4,2533
20101201|2010-10-15 14:00,15,1365.3,1366.9,1364.4,1366.9,1809
20101201|2010-10-15 14:30,15,1366.8,1371,1366.8,1369.4,2120
20101201|2010-10-15 15:00,15,1369.4,1370,1367.9,1369.6,449
20101201|2010-10-15 15:30,15,1369.6,1369.8,1368.1,1369,192
20101201|2010-10-15 16:00,15,1369,1369.8,1368.8,1369.8,77
20101201|2010-10-17 17:00,18,1371,1371.5,1367.1,1369,802
20101201|2010-10-17 17:30,18,1369,1369.8,1367.5,1368.3,155
20101201|2010-10-17 18:00,18,1368.3,1369.1,1367.2,1367.5,188
20101201|2010-10-17 18:30,18,1367.2,1367.4,1366,1367.1,596
20101201|2010-10-17 19:00,18,1367.1,1367.2,1356.2,1360.4,4548
20101201|2010-10-17 19:30,18,1360.4,1362.4,1360.1,1360.8,1356
20101201|2010-10-17 20:00,18,1360.8,1361.9,1357.8,1358.5,2170
20101201|2010-10-17 20:30,18,1358.4,1360.8,1357.5,1359.6,1593
20101201|2010-10-17 21:00,18,1359.6,1360,1357,1357.3,939
20101201|2010-10-17 21:30,18,1357.3,1359.1,1357,1359.1,955
20101201|2010-10-17 22:00,18,1359.1,1359.4,1358.6,1359.3,373
20101201|2010-10-17 22:30,18,1359.3,1359.9,1359,1359.2,396
20101201|2010-10-17 23:00,18,1359,1360.9,1359,1360.6,595
20101201|2010-10-17 23:30,18,1360.6,1362.4,1360.1,1361.4,1344
20101201|2010-10-18 00:00,18,1361.5,1362.4,1361.4,1361.9,598
20101201|2010-10-18 00:30,18,1362,1362.6,1361.4,1361.8,861
20101201|2010-10-18 01:00,18,1361.8,1362,1360.4,1361.4,1704
20101201|2010-10-18 01:30,18,1361.4,1364.2,1360.1,1362.7,1549
20101201|2010-10-18 02:00,18,1362.9,1363.1,1358,1359.4,3006
20101201|2010-10-18 02:30,18,1359.4,1360.8,1358.7,1359,1550
20101201|2010-10-18 03:00,18,1359.2,1359.3,1353.2,1357,6712
20101201|2010-10-18 03:30,18,1357,1360.1,1356.6,1358.9,2524
20101201|2010-10-18 04:00,18,1359,1361.8,1358.1,1361.2,1682
20101201|2010-10-18 04:30,18,1360.9,1362.8,1359,1362,2130
20101201|2010-10-18 05:00,18,1362,1363.5,1361.1,1362.3,1446
20101201|2010-10-18 05:30,18,1362.3,1362.9,1361.2,1361.3,1313
20101201|2010-10-18 06:00,18,1361.3,1361.8,1359,1360.1,2583
20101201|2010-10-18 06:30,18,1360,1360.4,1359.4,1359.7,750
20101201|2010-10-18 07:00,18,1359.8,1365,1359.3,1363.7,6972
20101201|2010-10-18 07:30,18,1363.6,1365,1362.2,1364.6,5122
20101201|2010-10-18 08:00,18,1364.5,1367.9,1364.5,1366.7,6922
20101201|2010-10-18 08:30,18,1366.7,1368.9,1363.7,1366.8,9207
20101201|2010-10-18 09:00,18,1366.9,1370.5,1366.6,1369.3,12400
20101201|2010-10-18 09:30,18,1369.4,1373.3,1368.5,1372.1,9034
20101201|2010-10-18 10:00,18,1372.1,1373.6,1369.7,1370.1,6393
20101201|2010-10-18 10:30,18,1370.1,1370.8,1369.1,1370.6,3584
20101201|2010-10-18 11:00,18,1370.6,1373.5,1370.4,1372.1,4097
20101201|2010-10-18 11:30,18,1372.2,1372.5,1370.6,1371.7,2593
20101201|2010-10-18 12:00,18,1371.8,1372.8,1371.3,1372.3,3183
20101201|2010-10-18 12:30,18,1372.3,1372.8,1371.1,1372,1934
20101201|2010-10-18 13:00,18,1372,1373.5,1371.6,1372.6,1515
20101201|2010-10-18 13:30,18,1372.6,1372.9,1372,1372.2,622
20101201|2010-10-18 14:00,18,1372.3,1373.6,1372.3,1372.9,796
20101201|2010-10-18 14:30,18,1373,1375.6,1372.7,1375.4,1783
20101201|2010-10-18 15:00,18,1375.6,1375.6,1372.6,1372.6,798
20101201|2010-10-18 15:30,18,1372.6,1372.8,1368.2,1369,1135
20101201|2010-10-18 16:00,18,1369,1370.4,1368.7,1370.4,134
20101201|2010-10-18 17:00,19,1370.6,1370.6,1368.4,1369,201
20101201|2010-10-18 17:30,19,1369.3,1370.9,1367.7,1370.4,412
20101201|2010-10-18 18:00,19,1370.5,1371.7,1370.1,1370.4,421
20101201|2010-10-18 18:30,19,1370.5,1370.5,1368.6,1368.9,482
20101201|2010-10-18 19:00,19,1368.9,1371.2,1368.3,1370.6,648
20101201|2010-10-18 19:30,19,1370.5,1371.7,1369.4,1370,759
20101201|2010-10-18 20:00,19,1370,1370.5,1368.2,1369,669
20101201|2010-10-18 20:30,19,1368.9,1370.2,1368.1,1368.4,735
20101201|2010-10-18 21:00,19,1368.4,1370.2,1368.3,1370,560
20101201|2010-10-18 21:30,19,1370,1370.1,1369.2,1369.7,309
20101201|2010-10-18 22:00,19,1369.7,1369.9,1369.3,1369.3,179
20101201|2010-10-18 22:30,19,1369.4,1369.4,1367.2,1367.3,656
20101201|2010-10-18 23:00,19,1367.6,1368.4,1367.4,1367.6,357
20101201|2010-10-18 23:30,19,1367.5,1368,1366.6,1367.2,796
20101201|2010-10-19 00:00,19,1367.2,1367.7,1366.2,1366.3,584
20101201|2010-10-19 00:30,19,1366.2,1366.5,1365.1,1366,1404
20101201|2010-10-19 01:00,19,1366.1,1367.5,1365.9,1367.1,844
20101201|2010-10-19 01:30,19,1367.1,1368.5,1366.4,1366.4,865
20101201|2010-10-19 02:00,19,1366.4,1367,1365.3,1367,1606
20101201|2010-10-19 02:30,19,1367.1,1369.9,1366.9,1369,1749
20101201|2010-10-19 03:00,19,1368.8,1369.5,1368.4,1369.1,807
20101201|2010-10-19 03:30,19,1369.1,1369.7,1368.2,1368.2,441
20101201|2010-10-19 04:00,19,1368.2,1371.3,1368.2,1369.1,2447
20101201|2010-10-19 04:30,19,1369,1369.2,1367.5,1368.6,1161
20101201|2010-10-19 05:00,19,1368.6,1368.8,1367.2,1368.5,1544
20101201|2010-10-19 05:30,19,1368.6,1370.4,1368.3,1369.8,1233
20101201|2010-10-19 06:00,19,1369.7,1369.8,1359.1,1361,8999
20101201|2010-10-19 06:30,19,1361,1361.1,1352.7,1357.4,12592
20101201|2010-10-19 07:00,19,1357.7,1358.9,1354.3,1357,8397
20101201|2010-10-19 07:30,19,1356.9,1357.9,1342.6,1344.8,25371
20101201|2010-10-19 08:00,19,1344.7,1344.8,1332.5,1336,33313
20101201|2010-10-19 08:30,19,1335.9,1343.2,1332.7,1339.6,26497
20101201|2010-10-19 09:00,19,1339.6,1344.6,1338.1,1341.8,15984
20101201|2010-10-19 09:30,19,1341.9,1344.4,1339.7,1342,10490
20101201|2010-10-19 10:00,19,1341.8,1343,1339.3,1340.5,7711
20101201|2010-10-19 10:30,19,1340.5,1344.8,1340.2,1344.6,6690
20101201|2010-10-19 11:00,19,1344.6,1347.4,1343.1,1344.1,9754
20101201|2010-10-19 11:30,19,1344.2,1344.3,1340.1,1341.3,5643
20101201|2010-10-19 12:00,19,1341.3,1341.5,1335.6,1335.9,8433
20101201|2010-10-19 12:30,19,1336,1337.7,1334.3,1335.3,6290
20101201|2010-10-19 13:00,19,1335.2,1335.4,1328.4,1333.4,13566
20101201|2010-10-19 13:30,19,1333.3,1335.2,1331.1,1331.8,4293
20101201|2010-10-19 14:00,19,1331.9,1333.4,1330.3,1330.5,2658
20101201|2010-10-19 14:30,19,1330.5,1333.4,1329.8,1332.7,3458
20101201|2010-10-19 15:00,19,1332.9,1334.4,1332.4,1334,628
20101201|2010-10-19 15:30,19,1333.9,1334.1,1331.4,1332.6,414
20101201|2010-10-19 16:00,19,1332.2,1335.8,1331.8,1335.8,695
20101201|2010-10-19 17:00,20,1334.4,1335.4,1332,1333.6,678
20101201|2010-10-19 17:30,20,1333.4,1335,1333.3,1334.2,230
20101201|2010-10-19 18:00,20,1334,1334.1,1331.1,1332,376
20101201|2010-10-19 18:30,20,1332.3,1334.9,1331.8,1333.7,870
20101201|2010-10-19 19:00,20,1334,1335.8,1333.3,1335.3,1236
20101201|2010-10-19 19:30,20,1335.3,1338.1,1335.3,1337.2,1578
20101201|2010-10-19 20:00,20,1337.3,1338.1,1335.9,1336.3,1436
20101201|2010-10-19 20:30,20,1336.4,1337.5,1336.1,1336.7,1478
20101201|2010-10-19 21:00,20,1336.6,1336.8,1336,1336.6,487
20101201|2010-10-19 21:30,20,1336.5,1337.6,1336.3,1337.1,704
20101201|2010-10-19 22:00,20,1337.1,1338.8,1336.7,1338,1639
20101201|2010-10-19 22:30,20,1337.9,1338.8,1337.2,1338.8,674
20101201|2010-10-19 23:00,20,1338.6,1341,1338.6,1340.8,1618
20101201|2010-10-19 23:30,20,1340.8,1341.9,1340.3,1341.5,1766
20101201|2010-10-20 00:00,20,1341.5,1341.5,1339.5,1340,1081
20101201|2010-10-20 00:30,20,1340,1340.1,1338.5,1338.7,895
20101201|2010-10-20 01:00,20,1338.6,1340.8,1338.2,1339.8,1314
20101201|2010-10-20 01:30,20,1339.8,1341.2,1338.3,1339,1334
20101201|2010-10-20 02:00,20,1339,1340.7,1338.5,1340.1,1211
20101201|2010-10-20 02:30,20,1340.2,1343.5,1339.2,1342.1,2449
20101201|2010-10-20 03:00,20,1342.2,1343.1,1339.8,1340.6,2579
20101201|2010-10-20 03:30,20,1340.7,1342.1,1340.1,1341.7,2005
20101201|2010-10-20 04:00,20,1341.7,1342.3,1340.4,1340.8,966
20101201|2010-10-20 04:30,20,1340.6,1342.1,1340.4,1341.8,1501
20101201|2010-10-20 05:00,20,1341.8,1342,1340.7,1340.8,1147
20101201|2010-10-20 05:30,20,1340.7,1342.2,1340.6,1341.4,872
20101201|2010-10-20 06:00,20,1341.5,1343,1341.2,1341.7,1866
20101201|2010-10-20 06:30,20,1341.6,1343,1341.6,1342.4,1657
20101201|2010-10-20 07:00,20,1342.3,1343,1340.5,1341.1,4190
20101201|2010-10-20 07:30,20,1341,1341.9,1336.2,1337.1,7822
20101201|2010-10-20 08:00,20,1337.2,1338.2,1333.1,1334.7,10631
20101201|2010-10-20 08:30,20,1334.8,1342.7,1334.6,1339.9,14643
20101201|2010-10-20 09:00,20,1339.7,1340.9,1334.9,1339,13271
20101201|2010-10-20 09:30,20,1339,1345.9,1338.6,1342.9,16822
20101201|2010-10-20 10:00,20,1343,1346.7,1342.8,1345.6,8038
20101201|2010-10-20 10:30,20,1345.6,1346.3,1341.6,1341.8,5186
20101201|2010-10-20 11:00,20,1341.8,1347,1341.7,1344.6,5368
20101201|2010-10-20 11:30,20,1344.7,1348.1,1343.1,1346.8,4255
20101201|2010-10-20 12:00,20,1346.8,1347.3,1343.9,1344,4963
20101201|2010-10-20 12:30,20,1344,1345.5,1344,1345.4,1301
20101201|2010-10-20 13:00,20,1345.4,1346,1342.8,1345.9,1991
20101201|2010-10-20 13:30,20,1345.9,1347.5,1344.7,1346,1568
20101201|2010-10-20 14:00,20,1346,1346.6,1345.4,1345.9,700
20101201|2010-10-20 14:30,20,1346,1346.1,1343.9,1344.6,1503
20101201|2010-10-20 15:00,20,1344.6,1345.2,1344,1344.5,324
20101201|2010-10-20 15:30,20,1344.6,1346.6,1344.6,1346.4,230
20101201|2010-10-20 16:00,20,1346.4,1347.1,1346.1,1346.6,112
20101201|2010-10-20 17:00,21,1345.2,1347.9,1345.2,1347.5,309
20101201|2010-10-20 17:30,21,1347.4,1348.1,1347.3,1348.1,151
20101201|2010-10-20 18:00,21,1348,1348.5,1347.8,1348,464
20101201|2010-10-20 18:30,21,1348,1349.4,1347.7,1349.3,665
20101201|2010-10-20 19:00,21,1349.4,1349.6,1345.6,1346.4,1035
20101201|2010-10-20 19:30,21,1346.4,1347.2,1345,1346.7,758
20101201|2010-10-20 20:00,21,1346.7,1347.8,1342.6,1342.8,2118
20101201|2010-10-20 20:30,21,1342.7,1344.9,1342.5,1343.4,1916
20101201|2010-10-20 21:00,21,1343.5,1346.2,1343.5,1345,873
20101201|2010-10-20 21:30,21,1345.1,1345.4,1344.2,1344.5,399
20101201|2010-10-20 22:00,21,1344.5,1344.7,1343.2,1344,519
20101201|2010-10-20 22:30,21,1344.1,1344.5,1343.7,1343.9,486
20101201|2010-10-20 23:00,21,1343.8,1343.8,1341.8,1342.3,849
20101201|2010-10-20 23:30,21,1342.3,1342.7,1341.2,1341.8,829
20101201|2010-10-21 00:00,21,1341.8,1342.2,1341.3,1342.1,549
20101201|2010-10-21 00:30,21,1342.1,1343.4,1341.9,1342.7,440
20101201|2010-10-21 01:00,21,1342.7,1345.1,1342.2,1344.6,1587
20101201|2010-10-21 01:30,21,1344.7,1344.7,1342.2,1342.4,1080
20101201|2010-10-21 02:00,21,1342.4,1343.8,1341.1,1343.8,1395
20101201|2010-10-21 02:30,21,1343.8,1344.8,1343,1344,1137
20101201|2010-10-21 03:00,21,1343.8,1347.7,1343.6,1347,3154
20101201|2010-10-21 03:30,21,1347,1348.4,1345.2,1345.6,2090
20101201|2010-10-21 04:00,21,1345.6,1346.2,1345.1,1345.4,584
20101201|2010-10-21 04:30,21,1345.3,1346.8,1345.1,1345.4,1118
20101201|2010-10-21 05:00,21,1345.3,1346.2,1344.9,1345.4,795
20101201|2010-10-21 05:30,21,1345.4,1347.6,1345.4,1347,1191
20101201|2010-10-21 06:00,21,1346.9,1348.4,1346.9,1348.3,1192
20101201|2010-10-21 06:30,21,1348.4,1348.4,1344.4,1345.5,1773
20101201|2010-10-21 07:00,21,1345.4,1346,1343.3,1344.8,5814
20101201|2010-10-21 07:30,21,1344.8,1345.9,1336.7,1341,15620
20101201|2010-10-21 08:00,21,1341.1,1343.4,1337.7,1341.9,7831
20101201|2010-10-21 08:30,21,1342,1347.3,1340.5,1345.5,12594
20101201|2010-10-21 09:00,21,1345.6,1347.3,1342.7,1344.5,12782
20101201|2010-10-21 09:30,21,1344.6,1345.6,1339.3,1342.4,7005
20101201|2010-10-21 10:00,21,1342.4,1342.7,1336.9,1338.9,9088
20101201|2010-10-21 10:30,21,1338.8,1340,1327.5,1332.1,24267
20101201|2010-10-21 11:00,21,1332,1332.8,1328.3,1331.3,9895
20101201|2010-10-21 11:30,21,1331.2,1331.4,1320.1,1324.4,22181
20101201|2010-10-21 12:00,21,1324.4,1326.2,1321.8,1326.1,9940
20101201|2010-10-21 12:30,21,1326.2,1326.3,1318.2,1319.6,8636
20101201|2010-10-21 13:00,21,1319.7,1323.5,1318.6,1323,5690
20101201|2010-10-21 13:30,21,1323.1,1324.6,1321.5,1324,2944
20101201|2010-10-21 14:00,21,1324,1326.8,1322.4,1325.7,3136
20101201|2010-10-21 14:30,21,1325.6,1326.3,1323.5,1325.5,2557
20101201|2010-10-21 15:00,21,1325.5,1326.3,1324.9,1325.6,729
20101201|2010-10-21 15:30,21,1325.6,1326.3,1325.4,1326.1,250
20101201|2010-10-21 16:00,21,1325.8,1326.3,1325.5,1326,129
20101201|2010-10-21 17:00,22,1325.8,1327.6,1324.7,1325.6,587
20101201|2010-10-21 17:30,22,1325.5,1325.5,1322.7,1323.9,416
20101201|2010-10-21 18:00,22,1323.9,1325.8,1323.9,1324.9,323
20101201|2010-10-21 18:30,22,1325.2,1326.9,1325.2,1326.7,481
20101201|2010-10-21 19:00,22,1326.4,1328.2,1325.2,1326.1,1234
20101201|2010-10-21 19:30,22,1326.3,1326.8,1325.6,1326.6,605
20101201|2010-10-21 20:00,22,1326.6,1326.8,1326,1326.7,463
20101201|2010-10-21 20:30,22,1326.8,1327.7,1326,1326.7,693
20101201|2010-10-21 21:00,22,1326.6,1328,1325.5,1327.6,648
20101201|2010-10-21 21:30,22,1327.5,1327.7,1327.2,1327.7,377
20101201|2010-10-21 22:00,22,1327.6,1328.7,1327.2,1328.7,615
20101201|2010-10-21 22:30,22,1328.6,1328.8,1327.7,1328,399
20101201|2010-10-21 23:00,22,1327.9,1328.1,1327.3,1327.5,351
20101201|2010-10-21 23:30,22,1327.7,1327.9,1326.9,1327,1114
20101201|2010-10-22 00:00,22,1327,1328.2,1327,1328,994
20101201|2010-10-22 00:30,22,1328,1328.6,1327.5,1328.4,723
20101201|2010-10-22 01:00,22,1328.3,1328.3,1327.5,1327.7,650
20101201|2010-10-22 01:30,22,1327.7,1328.5,1323.3,1324.3,2973
20101201|2010-10-22 02:00,22,1324.2,1325.8,1320.6,1321.6,4466
20101201|2010-10-22 02:30,22,1321.7,1321.7,1315.6,1318.3,7363
20101201|2010-10-22 03:00,22,1318.4,1320.5,1315.8,1318,4418
20101201|2010-10-22 03:30,22,1318.1,1319.4,1316.6,1318.4,1701
20101201|2010-10-22 04:00,22,1318.1,1321.5,1318.1,1319.2,2519
20101201|2010-10-22 04:30,22,1319.2,1321.2,1319,1320,2190
20101201|2010-10-22 05:00,22,1320.1,1320.6,1318.4,1319.5,1746
20101201|2010-10-22 05:30,22,1319.4,1320.6,1318.8,1320,1302
20101201|2010-10-22 06:00,22,1320.1,1321.4,1319.5,1320.8,2273
20101201|2010-10-22 06:30,22,1320.9,1324.8,1319.7,1323.6,3611
20101201|2010-10-22 07:00,22,1323.5,1323.9,1317.2,1321,6313
20101201|2010-10-22 07:30,22,1320.9,1327.3,1320.9,1326.5,10657
20101201|2010-10-22 08:00,22,1326.5,1328.8,1325.1,1325.6,9863
20101201|2010-10-22 08:30,22,1325.7,1327.6,1323.3,1323.6,10598
20101201|2010-10-22 09:00,22,1323.7,1325.7,1322.1,1323.4,10701
20101201|2010-10-22 09:30,22,1323.4,1325,1320.5,1323.6,7290
20101201|2010-10-22 10:00,22,1323.5,1324.3,1321.8,1322.8,6667
20101201|2010-10-22 10:30,22,1322.8,1325.3,1322.6,1324,5384
20101201|2010-10-22 11:00,22,1324,1326.1,1323.5,1324.8,3332
20101201|2010-10-22 11:30,22,1324.7,1324.9,1323.1,1324,2756
20101201|2010-10-22 12:00,22,1324.1,1325.3,1321.4,1325.1,4370
20101201|2010-10-22 12:30,22,1325.1,1325.9,1324.3,1325.3,1644
20101201|2010-10-22 13:00,22,1325.3,1326.8,1323.9,1326.3,1849
20101201|2010-10-22 13:30,22,1326.4,1327,1325.3,1326.5,822
20101201|2010-10-22 14:00,22,1326.5,1328.2,1326.1,1327.5,1224
20101201|2010-10-22 14:30,22,1327.6,1328.3,1327,1328.1,1114
20101201|2010-10-22 15:00,22,1328.1,1328.5,1327.8,1328.3,412
20101201|2010-10-22 15:30,22,1328.4,1328.7,1328.2,1328.7,334
20101201|2010-10-22 16:00,22,1328.6,1328.7,1328.3,1328.6,225
20101201|2010-10-24 17:00,25,1329.3,1336.3,1329.3,1334.5,2849
20101201|2010-10-24 17:30,25,1334.6,1335,1332.2,1332.2,860
20101201|2010-10-24 18:00,25,1332.2,1333.1,1331.8,1333.1,409
20101201|2010-10-24 18:30,25,1333,1334.3,1332.8,1334.2,238
20101201|2010-10-24 19:00,25,1334,1335.7,1333.1,1335.6,1190
20101201|2010-10-24 19:30,25,1335.6,1338.2,1335.4,1338.1,1802
20101201|2010-10-24 20:00,25,1338.1,1338.4,1337.1,1337.5,774
20101201|2010-10-24 20:30,25,1337.5,1338.8,1337.1,1338.5,535
20101201|2010-10-24 21:00,25,1338.8,1339.6,1338.2,1339,677
20101201|2010-10-24 21:30,25,1339,1339.2,1338.5,1338.8,409
20101201|2010-10-24 22:00,25,1338.9,1339.7,1338.7,1339.2,472
20101201|2010-10-24 22:30,25,1339.2,1339.7,1338.8,1339.1,641
20101201|2010-10-24 23:00,25,1339.2,1339.7,1338.9,1339,494
20101201|2010-10-24 23:30,25,1339,1339.7,1338.8,1339.1,992
20101201|2010-10-25 00:00,25,1339.2,1340.3,1339,1339.9,894
20101201|2010-10-25 00:30,25,1339.9,1343.2,1339.9,1342.6,2020
20101201|2010-10-25 01:00,25,1342.6,1344.6,1342.5,1344.5,1766
20101201|2010-10-25 01:30,25,1344.5,1348.4,1344.2,1348.1,4360
20101201|2010-10-25 02:00,25,1347.9,1349.5,1345.7,1346.2,4246
20101201|2010-10-25 02:30,25,1346.2,1347,1343.9,1344.8,2400
20101201|2010-10-25 03:00,25,1344.7,1345.7,1344.7,1345.2,809
20101201|2010-10-25 03:30,25,1345.1,1346.4,1345.1,1345.5,1227
20101201|2010-10-25 04:00,25,1345.6,1346.5,1344.6,1345.6,1168
20101201|2010-10-25 04:30,25,1345.7,1346.9,1344.5,1345.3,1448
20101201|2010-10-25 05:00,25,1345.3,1345.5,1343.4,1343.5,749
20101201|2010-10-25 05:30,25,1343.5,1345.2,1343,1343.8,1350
20101201|2010-10-25 06:00,25,1343.9,1344.7,1341.6,1343.6,1892
20101201|2010-10-25 06:30,25,1343.5,1346.9,1342.2,1345.7,2804
20101201|2010-10-25 07:00,25,1345.6,1346.8,1343.7,1344.5,4905
20101201|2010-10-25 07:30,25,1344.7,1346.6,1342.8,1345.8,4685
20101201|2010-10-25 08:00,25,1345.8,1347.2,1342.1,1342.8,5827
20101201|2010-10-25 08:30,25,1342.9,1344.8,1339.2,1340.1,10872
20101201|2010-10-25 09:00,25,1340,1340.4,1336,1337.8,15810
20101201|2010-10-25 09:30,25,1337.8,1339.7,1335,1336,9722
20101201|2010-10-25 10:00,25,1335.9,1339,1333,1338.9,9149
20101201|2010-10-25 10:30,25,1339,1339.6,1337,1338.2,3527
20101201|2010-10-25 11:00,25,1338.3,1339.4,1335,1336.5,3769
20101201|2010-10-25 11:30,25,1336.5,1337.6,1334.7,1335.5,3003
20101201|2010-10-25 12:00,25,1335.4,1339.2,1334.7,1339,5426
20101201|2010-10-25 12:30,25,1339,1340.3,1338.5,1339.4,2366
20101201|2010-10-25 13:00,25,1339.5,1342,1339.4,1341.2,2412
20101201|2010-10-25 13:30,25,1341.2,1341.8,1339.3,1341.2,1614
20101201|2010-10-25 14:00,25,1341.2,1343,1341.1,1341.9,1804
20101201|2010-10-25 14:30,25,1341.9,1342,1339.4,1339.6,1757
20101201|2010-10-25 15:00,25,1339.9,1340.1,1339.5,1339.5,497
20101201|2010-10-25 15:30,25,1339.6,1340.2,1339,1340.2,251
20101201|2010-10-25 16:00,25,1340.2,1340.6,1339.9,1340.5,138
20101201|2010-10-25 17:00,26,1340.3,1342,1339.4,1340.4,620
20101201|2010-10-25 17:30,26,1340.4,1343.1,1340.2,1341.2,400
20101201|2010-10-25 18:00,26,1340.9,1340.9,1338.8,1340.8,618
20101201|2010-10-25 18:30,26,1340.9,1341.8,1340.3,1341.1,378
20101201|2010-10-25 19:00,26,1341,1342.1,1340.3,1342,506
20101201|2010-10-25 19:30,26,1341.9,1343.4,1341.9,1343.2,593
20101201|2010-10-25 20:00,26,1343.3,1343.7,1342.8,1343.2,900
20101201|2010-10-25 20:30,26,1343.1,1343.8,1342.4,1342.9,872
20101201|2010-10-25 21:00,26,1342.9,1342.9,1338.5,1339.7,1892
20101201|2010-10-25 21:30,26,1339.6,1339.9,1338.9,1339.8,415
20101201|2010-10-25 22:00,26,1339.9,1340.8,1339.5,1339.5,482
20101201|2010-10-25 22:30,26,1339.5,1340.8,1339.5,1340.5,232
20101201|2010-10-25 23:00,26,1340.5,1340.8,1339.9,1340.4,282
20101201|2010-10-25 23:30,26,1340.3,1340.4,1337.8,1338.7,709
20101201|2010-10-26 00:00,26,1338.6,1341.1,1338.5,1340.7,557
20101201|2010-10-26 00:30,26,1340.6,1340.7,1338.2,1338.8,1016
20101201|2010-10-26 01:00,26,1338.7,1339.4,1338.3,1339.1,666
20101201|2010-10-26 01:30,26,1339.1,1340,1338.3,1338.4,840
20101201|2010-10-26 02:00,26,1338.4,1339.4,1338,1338.4,1303
20101201|2010-10-26 02:30,26,1338.5,1339,1334.9,1335.2,3007
20101201|2010-10-26 03:00,26,1335.1,1336.4,1334.1,1336.3,2095
20101201|2010-10-26 03:30,26,1336.1,1337.4,1335.9,1336.1,1408
20101201|2010-10-26 04:00,26,1336,1336,1334.2,1334.2,1532
20101201|2010-10-26 04:30,26,1334.2,1336.6,1333.9,1335.8,1236
20101201|2010-10-26 05:00,26,1335.8,1337.5,1335.8,1337,1246
20101201|2010-10-26 05:30,26,1336.9,1337.1,1335.8,1336,685
20101201|2010-10-26 06:00,26,1336,1336.4,1334,1334.1,2153
20101201|2010-10-26 06:30,26,1334.1,1334.5,1330.6,1332.5,5666
20101201|2010-10-26 07:00,26,1332.5,1332.5,1329,1330.3,7156
20101201|2010-10-26 07:30,26,1330.4,1335.1,1330.3,1333.8,6266
20101201|2010-10-26 08:00,26,1333.9,1334.8,1329.6,1330.7,7301
20101201|2010-10-26 08:30,26,1330.7,1331.2,1328.1,1330.1,12521
20101201|2010-10-26 09:00,26,1329.9,1338.2,1328.6,1337.2,15556
20101201|2010-10-26 09:30,26,1337.2,1338.7,1335.3,1336.4,10905
20101201|2010-10-26 10:00,26,1336.4,1336.9,1332.1,1335.4,9528
20101201|2010-10-26 10:30,26,1335.4,1340.9,1334.5,1340.9,7652
20101201|2010-10-26 11:00,26,1340.9,1342.5,1339.1,1340.2,9778
20101201|2010-10-26 11:30,26,1340.2,1340.3,1337.3,1339.1,4237
20101201|2010-10-26 12:00,26,1339.1,1340.7,1338.4,1338.6,4387
20101201|2010-10-26 12:30,26,1338.5,1340.4,1337.9,1338.6,1985
20101201|2010-10-26 13:00,26,1338.6,1339.2,1337.1,1338.7,2275
20101201|2010-10-26 13:30,26,1338.9,1339.2,1337.2,1338.8,1277
20101201|2010-10-26 14:00,26,1338.9,1340,1338.3,1339.6,819
20101201|2010-10-26 14:30,26,1339.7,1340.3,1339.1,1339.9,898
20101201|2010-10-26 15:00,26,1339.9,1340.2,1339.7,1339.9,350
20101201|2010-10-26 15:30,26,1339.9,1340.6,1339.6,1340.5,156
20101201|2010-10-26 16:00,26,1340.6,1340.7,1339.8,1340.4,117
20101201|2010-10-26 17:00,27,1340.4,1341.6,1339.7,1340.4,534
20101201|2010-10-26 17:30,27,1340.8,1343.7,1340.8,1343.7,731
20101201|2010-10-26 18:00,27,1343.5,1343.7,1342.8,1342.8,283
20101201|2010-10-26 18:30,27,1342.9,1343.2,1341,1341.6,466
20101201|2010-10-26 19:00,27,1341.8,1342.8,1340.3,1342.7,1031
20101201|2010-10-26 19:30,27,1342.7,1343.7,1340.8,1343.2,988
20101201|2010-10-26 20:00,27,1343.2,1343.4,1339.4,1340.3,1170
20101201|2010-10-26 20:30,27,1340.2,1340.8,1338.5,1339.2,1080
20101201|2010-10-26 21:00,27,1339.2,1340.1,1339,1339.4,379
20101201|2010-10-26 21:30,27,1339.4,1339.4,1337.2,1337.6,974
20101201|2010-10-26 22:00,27,1337.5,1338.1,1334.2,1334.7,2048
20101201|2010-10-26 22:30,27,1334.6,1335.6,1334.3,1335.1,1161
20101201|2010-10-26 23:00,27,1335,1336.5,1334.5,1335.3,852
20101201|2010-10-26 23:30,27,1335.4,1335.9,1335.1,1335.4,666
20101201|2010-10-27 00:00,27,1335.3,1335.8,1334,1334.2,1074
20101201|2010-10-27 00:30,27,1334.2,1334.3,1333,1333.8,1422
20101201|2010-10-27 01:00,27,1333.9,1334.4,1333.2,1333.2,1347
20101201|2010-10-27 01:30,27,1333.1,1333.5,1330.2,1332.1,2680
20101201|2010-10-27 02:00,27,1332.3,1332.3,1328.1,1328.7,4710
20101201|2010-10-27 02:30,27,1328.6,1331.9,1326.2,1330.5,4499
20101201|2010-10-27 03:00,27,1330.3,1332.4,1330,1332.1,1431
20101201|2010-10-27 03:30,27,1332,1333.8,1331.1,1332.1,1916
20101201|2010-10-27 04:00,27,1332.1,1333.7,1331.5,1332.5,1844
20101201|2010-10-27 04:30,27,1332.3,1333.6,1331.8,1332.5,1930
20101201|2010-10-27 05:00,27,1332.6,1334.6,1332.6,1334.6,1439
20101201|2010-10-27 05:30,27,1334.6,1335.4,1333.2,1333.8,1615
20101201|2010-10-27 06:00,27,1333.8,1334,1331.5,1331.6,2099
20101201|2010-10-27 06:30,27,1331.7,1332.9,1330.3,1331.7,2143
20101201|2010-10-27 07:00,27,1332,1332.5,1325,1327,7529
20101201|2010-10-27 07:30,27,1327,1329.8,1326.4,1329.1,8909
20101201|2010-10-27 08:00,27,1329.1,1331.4,1328.3,1330.2,5223
20101201|2010-10-27 08:30,27,1330.2,1330.8,1327.4,1329,8957
20101201|2010-10-27 09:00,27,1329.1,1329.7,1321.1,1323.5,23261
20101201|2010-10-27 09:30,27,1323.5,1326.6,1322.4,1322.6,8769
20101201|2010-10-27 10:00,27,1322.6,1323.6,1318.6,1322.3,14946
20101201|2010-10-27 10:30,27,1322.3,1324.5,1322.2,1323.3,6319
20101201|2010-10-27 11:00,27,1323.4,1324.3,1321.7,1322.8,3064
20101201|2010-10-27 11:30,27,1322.8,1323.8,1322.1,1322.6,2907
20101201|2010-10-27 12:00,27,1322.6,1323.5,1319.8,1322.6,6371
20101201|2010-10-27 12:30,27,1322.6,1324.2,1321.7,1323.7,2639
20101201|2010-10-27 13:00,27,1323.8,1324.8,1322.5,1323.2,1909
20101201|2010-10-27 13:30,27,1323.5,1326.3,1323.2,1325.2,2718
20101201|2010-10-27 14:00,27,1325.3,1325.9,1323.1,1324.2,1226
20101201|2010-10-27 14:30,27,1324,1326.7,1323.8,1325.8,1148
20101201|2010-10-27 15:00,27,1325.6,1326,1325,1325.4,240
20101201|2010-10-27 15:30,27,1325,1325.4,1324.8,1325.3,145
20101201|2010-10-27 16:00,27,1325.2,1325.8,1325.1,1325.2,67
20101201|2010-10-27 17:00,28,1325.3,1326.9,1325.1,1326.9,251
20101201|2010-10-27 17:30,28,1326.9,1328.3,1325,1325.3,715
20101201|2010-10-27 18:00,28,1325.3,1326.4,1325,1326.4,204
20101201|2010-10-27 18:30,28,1326.5,1328.6,1326.4,1328,406
20101201|2010-10-27 19:00,28,1327.9,1329.5,1326.7,1326.8,1055
20101201|2010-10-27 19:30,28,1326.8,1328.9,1326.4,1327.8,645
20101201|2010-10-27 20:00,28,1327.8,1328.3,1327,1327.2,416
20101201|2010-10-27 20:30,28,1327.2,1327.2,1325.9,1326.6,649
20101201|2010-10-27 21:00,28,1326.6,1328.2,1326.1,1327.9,419
20101201|2010-10-27 21:30,28,1327.9,1328.4,1326.3,1326.8,466
20101201|2010-10-27 22:00,28,1326.7,1329.3,1326.7,1327.7,613
20101201|2010-10-27 22:30,28,1327.6,1328.5,1327.3,1328.1,335
20101201|2010-10-27 23:00,28,1328.1,1328.4,1327.8,1328,184
20101201|2010-10-27 23:30,28,1328,1328.1,1326.1,1326.7,862
20101201|2010-10-28 00:00,28,1326.8,1327.3,1325.4,1325.7,606
20101201|2010-10-28 00:30,28,1325.7,1327.9,1325.5,1327.7,1068
20101201|2010-10-28 01:00,28,1327.7,1327.9,1326.1,1327.1,1144
20101201|2010-10-28 01:30,28,1327.2,1327.5,1325.7,1326.3,895
20101201|2010-10-28 02:00,28,1326.3,1327.4,1324.7,1324.9,1916
20101201|2010-10-28 02:30,28,1324.8,1325.2,1322.9,1324.3,1989
20101201|2010-10-28 03:00,28,1324.4,1325.4,1323.6,1325.3,1042
20101201|2010-10-28 03:30,28,1325.4,1328.4,1325.4,1327.6,2033
20101201|2010-10-28 04:00,28,1327.6,1328.4,1326.6,1327.1,1153
20101201|2010-10-28 04:30,28,1327.1,1327.4,1326.3,1327,1241
20101201|2010-10-28 05:00,28,1327.2,1327.5,1325.6,1326.7,753
20101201|2010-10-28 05:30,28,1326.7,1328.6,1326.4,1328.3,1594
20101201|2010-10-28 06:00,28,1328.4,1330.5,1327.9,1329.8,2042
20101201|2010-10-28 06:30,28,1329.8,1330.1,1328.8,1329.3,1307
20101201|2010-10-28 07:00,28,1329.2,1333.9,1329.1,1333,7169
20101201|2010-10-28 07:30,28,1333,1337.5,1331.7,1336.1,15757
20101201|2010-10-28 08:00,28,1336,1336.8,1333.7,1334.6,5592
20101201|2010-10-28 08:30,28,1334.7,1335.2,1331,1332.3,7807
20101201|2010-10-28 09:00,28,1332.2,1334.8,1331.6,1332.3,9827
20101201|2010-10-28 09:30,28,1332.3,1332.8,1328.9,1331.8,8327
20101201|2010-10-28 10:00,28,1331.7,1346.2,1331.1,1344.5,21178
20101201|2010-10-28 10:30,28,1344.6,1344.8,1341.1,1342.4,10064
20101201|2010-10-28 11:00,28,1342.5,1343.7,1340.6,1341.4,5676
20101201|2010-10-28 11:30,28,1341.4,1343.2,1340.5,1340.8,3225
20101201|2010-10-28 12:00,28,1340.9,1344,1340.9,1342.5,5723
20101201|2010-10-28 12:30,28,1342.5,1344.1,1341.6,1342.8,2740
20101201|2010-10-28 13:00,28,1342.7,1343.8,1341.9,1342.9,1365
20101201|2010-10-28 13:30,28,1342.6,1343.6,1342.4,1342.8,818
20101201|2010-10-28 14:00,28,1342.8,1343.2,1341.1,1342,1089
20101201|2010-10-28 14:30,28,1341.9,1344.4,1341.8,1343.3,1931
20101201|2010-10-28 15:00,28,1343.5,1344.2,1343.1,1344,341
20101201|2010-10-28 15:30,28,1344,1344.5,1343.4,1344.1,290
20101201|2010-10-28 16:00,28,1344.2,1345,1343.6,1344.6,487
20101201|2010-10-28 17:00,29,1344.5,1344.8,1343.2,1343.9,249
20101201|2010-10-28 17:30,29,1343.8,1343.8,1342.5,1342.6,188
20101201|2010-10-28 18:00,29,1342.6,1343.1,1341,1342.8,577
20101201|2010-10-28 18:30,29,1342.8,1343.5,1342.2,1343.5,322
20101201|2010-10-28 19:00,29,1343.4,1343.5,1340.7,1340.7,625
20101201|2010-10-28 19:30,29,1341,1341.9,1339.3,1339.5,1600
20101201|2010-10-28 20:00,29,1339.4,1340.4,1338.8,1340.2,1150
20101201|2010-10-28 20:30,29,1340.1,1341,1339.4,1341,600
20101201|2010-10-28 21:00,29,1340.9,1341.9,1340.7,1341.5,575
20101201|2010-10-28 21:30,29,1341.5,1342,1340.6,1341.2,508
20101201|2010-10-28 22:00,29,1341.4,1341.5,1340.1,1340.9,312
20101201|2010-10-28 22:30,29,1340.9,1340.9,1340.2,1340.4,206
20101201|2010-10-28 23:00,29,1340.6,1341.6,1340.5,1340.8,553
20101201|2010-10-28 23:30,29,1340.8,1341.3,1339.2,1339.9,1046
20101201|2010-10-29 00:00,29,1340,1340.6,1339.5,1340.3,376
20101201|2010-10-29 00:30,29,1340.3,1340.5,1340.1,1340.3,390
20101201|2010-10-29 01:00,29,1340.3,1341.5,1339.4,1341.3,1030
20101201|2010-10-29 01:30,29,1341.4,1343.2,1340.8,1342.5,1316
20101201|2010-10-29 02:00,29,1342.4,1342.8,1341,1341.3,1507
20101201|2010-10-29 02:30,29,1341.4,1341.5,1337.1,1339.4,2563
20101201|2010-10-29 03:00,29,1339.4,1340.4,1338.1,1338.5,1484
20101201|2010-10-29 03:30,29,1338.5,1338.9,1337.1,1338.4,1885
20101201|2010-10-29 04:00,29,1338.4,1340.4,1336.5,1337.1,1921
20101201|2010-10-29 04:30,29,1337.2,1337.5,1335.2,1336.6,2022
20101201|2010-10-29 05:00,29,1336.5,1338,1336,1337.9,892
20101201|2010-10-29 05:30,29,1338.1,1341.8,1338,1341.6,1884
20101201|2010-10-29 06:00,29,1341.5,1342.8,1340.2,1341.1,2595
20101201|2010-10-29 06:30,29,1341.1,1348,1340.9,1346.9,5774
20101201|2010-10-29 07:00,29,1346.9,1352.9,1345.2,1350,16236
20101201|2010-10-29 07:30,29,1349.9,1351.8,1347.2,1349.6,9687
20101201|2010-10-29 08:00,29,1349.6,1349.8,1343.6,1346.1,8606
20101201|2010-10-29 08:30,29,1346.1,1346.3,1341.8,1344.4,8961
20101201|2010-10-29 09:00,29,1344.3,1348.7,1344,1347.9,10413
20101201|2010-10-29 09:30,29,1347.8,1348.9,1344.4,1347.3,6151
20101201|2010-10-29 10:00,29,1347.2,1349.7,1346.5,1348.7,7203
20101201|2010-10-29 10:30,29,1348.7,1349.1,1346.8,1348.4,5529
20101201|2010-10-29 11:00,29,1348.3,1351,1348,1350.7,5477
20101201|2010-10-29 11:30,29,1350.6,1359.7,1350.6,1357.7,15409
20101201|2010-10-29 12:00,29,1357.8,1358.8,1354.7,1357.7,8834
20101201|2010-10-29 12:30,29,1357.7,1358.1,1355.7,1357.9,2663
20101201|2010-10-29 13:00,29,1357.9,1358.1,1356.7,1357.1,1620
20101201|2010-10-29 13:30,29,1357,1357.4,1355.1,1356.9,1892
20101201|2010-10-29 14:00,29,1357,1357.9,1356.7,1357.9,558
20101201|2010-10-29 14:30,29,1358,1358.8,1357.4,1357.7,1331
20101201|2010-10-29 15:00,29,1358,1358.9,1357.6,1358.9,491
20101201|2010-10-29 15:30,29,1358.8,1359.6,1358.7,1359.5,450
20101201|2010-10-29 16:00,29,1359.3,1359.8,1359.3,1359.7,211
20101201|2010-10-31 17:00,1,1359.7,1366.4,1359.4,1364.5,2384
20101201|2010-10-31 17:30,1,1364.5,1364.8,1363.9,1364.1,314
20101201|2010-10-31 18:00,1,1364.3,1364.4,1361.2,1363.9,1058
20101201|2010-10-31 18:30,1,1364,1364.4,1362.7,1363,585
20101201|2010-10-31 19:00,1,1363,1363.2,1357.2,1361.4,2526
20101201|2010-10-31 19:30,1,1361.2,1362,1357.1,1358.6,1041
20101201|2010-10-31 20:00,1,1358.7,1359.7,1358.1,1358.3,859
20101201|2010-10-31 20:30,1,1358.3,1358.6,1356.7,1358.5,1223
20101201|2010-10-31 21:00,1,1358.6,1358.7,1357.3,1357.5,672
20101201|2010-10-31 21:30,1,1357.6,1358.5,1357.6,1358.2,330
20101201|2010-10-31 22:00,1,1358.1,1359.3,1357.9,1358.9,427
20101201|2010-10-31 22:30,1,1358.9,1359.3,1358.1,1358.9,598
20101201|2010-10-31 23:00,1,1358.8,1360,1358.8,1358.9,524
20101201|2010-10-31 23:30,1,1359.1,1361.6,1359.1,1361.5,756
20101201|2010-11-01 00:00,1,1361.5,1363.3,1361.4,1362.5,1010
20101201|2010-11-01 00:30,1,1362.6,1364,1361.7,1363.3,860
20101201|2010-11-01 01:00,1,1363.2,1364.5,1363,1363.7,811
20101201|2010-11-01 01:30,1,1363.6,1363.9,1363.2,1363.3,779
20101201|2010-11-01 02:00,1,1363.3,1363.5,1360.8,1361,1238
20101201|2010-11-01 02:30,1,1361,1363.3,1360.9,1362.6,1308
20101201|2010-11-01 03:00,1,1362.5,1363.1,1360.3,1360.9,1547
20101201|2010-11-01 03:30,1,1361,1362.8,1360.4,1362.8,1211
20101201|2010-11-01 04:00,1,1362.8,1365.6,1362.2,1364.3,2748
20101201|2010-11-01 04:30,1,1364.3,1364.6,1362.6,1363.2,1210
20101201|2010-11-01 05:00,1,1363.3,1363.6,1360.8,1360.9,1358
20101201|2010-11-01 05:30,1,1361,1363.1,1360.3,1362.6,1493
20101201|2010-11-01 06:00,1,1362.8,1364.2,1361.5,1361.6,1304
20101201|2010-11-01 06:30,1,1361.5,1362,1359.6,1359.7,1885
20101201|2010-11-01 07:00,1,1359.6,1360.1,1356.9,1358.1,5293
20101201|2010-11-01 07:30,1,1358.2,1360.5,1355.6,1360,6545
20101201|2010-11-01 08:00,1,1360.1,1361.4,1358.6,1360,5760
20101201|2010-11-01 08:30,1,1360,1362.2,1357.7,1358.8,7744
20101201|2010-11-01 09:00,1,1358.9,1359.1,1351.2,1353.5,16731
20101201|2010-11-01 09:30,1,1353.5,1355.9,1352.3,1354.6,6729
20101201|2010-11-01 10:00,1,1354.6,1355.4,1349.9,1350.8,8021
20101201|2010-11-01 10:30,1,1350.8,1352.9,1349.1,1352.8,7805
20101201|2010-11-01 11:00,1,1352.8,1354.5,1350.4,1353.1,4112
20101201|2010-11-01 11:30,1,1353.2,1353.4,1350.6,1351.5,2735
20101201|2010-11-01 12:00,1,1351.5,1353.1,1350.1,1350.9,3196
20101201|2010-11-01 12:30,1,1350.9,1353.3,1350.7,1352.5,1424
20101201|2010-11-01 13:00,1,1352.5,1352.6,1350.9,1351.4,913
20101201|2010-11-01 13:30,1,1351.4,1352.3,1350.8,1351.9,1232
20101201|2010-11-01 14:00,1,1351.7,1351.8,1349.7,1351.3,1139
20101201|2010-11-01 14:30,1,1351.3,1352,1350.3,1350.5,741
20101201|2010-11-01 15:00,1,1350.6,1351.7,1350.3,1351.7,293
20101201|2010-11-01 15:30,1,1351.7,1353.8,1351.7,1353.8,679
20101201|2010-11-01 16:00,1,1353.6,1353.7,1351.2,1351.3,158
20101201|2010-11-01 17:00,2,1351.6,1352.9,1351.5,1352.6,153
20101201|2010-11-01 17:30,2,1352.8,1353.5,1352.2,1353,163
20101201|2010-11-01 18:00,2,1352.9,1353.3,1352.9,1353,127
20101201|2010-11-01 18:30,2,1353,1354.1,1352.7,1353.9,296
20101201|2010-11-01 19:00,2,1353.7,1354.8,1353.4,1353.5,469
20101201|2010-11-01 19:30,2,1353.3,1353.5,1352.7,1353.2,684
20101201|2010-11-01 20:00,2,1353.3,1353.5,1352,1352.4,501
20101201|2010-11-01 20:30,2,1352.5,1353.3,1352.2,1353.2,286
20101201|2010-11-01 21:00,2,1352.9,1353.4,1352.8,1353.3,310
20101201|2010-11-01 21:30,2,1353.2,1354.2,1353.2,1353.9,338
20101201|2010-11-01 22:00,2,1353.8,1355.5,1353.8,1355.2,684
20101201|2010-11-01 22:30,2,1355.2,1357.2,1355.2,1356.4,1545
20101201|2010-11-01 23:00,2,1356.5,1356.7,1354.7,1355.2,618
20101201|2010-11-01 23:30,2,1355.2,1356.4,1355,1355.5,468
20101201|2010-11-02 00:00,2,1355.5,1357.2,1355.1,1356.7,557
20101201|2010-11-02 00:30,2,1356.9,1356.9,1355.9,1356.4,720
20101201|2010-11-02 01:00,2,1356.5,1357.9,1356.2,1356.6,972
20101201|2010-11-02 01:30,2,1356.6,1356.8,1355.9,1356,440
20101201|2010-11-02 02:00,2,1355.9,1357.2,1355.9,1356.2,769
20101201|2010-11-02 02:30,2,1356.3,1356.4,1355.4,1355.8,702
20101201|2010-11-02 03:00,2,1355.8,1357.9,1355.5,1357.5,1286
20101201|2010-11-02 03:30,2,1357.4,1358,1356.5,1356.8,1033
20101201|2010-11-02 04:00,2,1356.9,1358.7,1356.6,1357.9,1842
20101201|2010-11-02 04:30,2,1357.8,1358.2,1357.3,1357.5,989
20101201|2010-11-02 05:00,2,1357.6,1359.4,1357.4,1358.5,1730
20101201|2010-11-02 05:30,2,1358.5,1358.5,1357.3,1358.2,1412
20101201|2010-11-02 06:00,2,1358.3,1358.4,1356.2,1356.7,1994
20101201|2010-11-02 06:30,2,1356.7,1357,1352.8,1354.1,3555
20101201|2010-11-02 07:00,2,1354.1,1359,1354,1358,7596
20101201|2010-11-02 07:30,2,1358,1359.9,1356.4,1357.4,5167
20101201|2010-11-02 08:00,2,1357.4,1357.8,1354.2,1355.8,3986
20101201|2010-11-02 08:30,2,1355.8,1357.2,1352.5,1354.1,8554
20101201|2010-11-02 09:00,2,1354,1357,1354,1355,5370
20101201|2010-11-02 09:30,2,1355.1,1355.4,1350.7,1350.8,6493
20101201|2010-11-02 10:00,2,1350.8,1353.7,1350.2,1352.5,8580
20101201|2010-11-02 10:30,2,1352.4,1353.7,1351.5,1353.4,2657
20101201|2010-11-02 11:00,2,1353.3,1355.1,1351.2,1351.4,5477
20101201|2010-11-02 11:30,2,1351.3,1352.9,1350.5,1352.6,2977
20101201|2010-11-02 12:00,2,1352.7,1357.4,1352.4,1356.8,4809
20101201|2010-11-02 12:30,2,1356.8,1357.4,1355.7,1356.4,3039
20101201|2010-11-02 13:00,2,1356.4,1356.6,1354.8,1356.1,1758
20101201|2010-11-02 13:30,2,1356.1,1356.7,1355.3,1356.7,674
20101201|2010-11-02 14:00,2,1356.4,1357.2,1356.4,1356.9,958
20101201|2010-11-02 14:30,2,1356.9,1356.9,1355.7,1356.2,885
20101201|2010-11-02 15:00,2,1356.3,1357.2,1356,1356.4,388
20101201|2010-11-02 15:30,2,1356.4,1357.4,1356.1,1357.3,374
20101201|2010-11-02 16:00,2,1357.3,1357.5,1356.9,1357.5,127
20101201|2010-11-02 17:00,3,1357.3,1357.5,1356.5,1356.9,158
20101201|2010-11-02 17:30,3,1356.6,1356.9,1356.4,1356.9,61
20101201|2010-11-02 18:00,3,1356.8,1356.9,1356.5,1356.5,92
20101201|2010-11-02 18:30,3,1356.8,1357.5,1356.2,1356.4,223
20101201|2010-11-02 19:00,3,1356.2,1357.2,1354.1,1356.9,622
20101201|2010-11-02 19:30,3,1357.1,1357.2,1355.4,1355.5,324
20101201|2010-11-02 20:00,3,1355.5,1355.9,1354.7,1354.8,347
20101201|2010-11-02 20:30,3,1355,1355.1,1350.7,1352.6,1642
20101201|2010-11-02 21:00,3,1352.3,1353.4,1351.2,1352.7,930
20101201|2010-11-02 21:30,3,1352.6,1354.4,1352.6,1354.3,629
20101201|2010-11-02 22:00,3,1354.2,1355.1,1353.6,1355,358
20101201|2010-11-02 22:30,3,1355,1355.2,1354.2,1354.5,271
20101201|2010-11-02 23:00,3,1354.6,1355.8,1354.3,1354.7,334
20101201|2010-11-02 23:30,3,1354.9,1355.8,1354.6,1355.2,572
20101201|2010-11-03 00:00,3,1355.2,1355.3,1354.3,1354.7,257
20101201|2010-11-03 00:30,3,1354.7,1355.3,1354.3,1354.7,365
20101201|2010-11-03 01:00,3,1355,1355.9,1354.1,1355.4,808
20101201|2010-11-03 01:30,3,1355.5,1355.5,1354.1,1354.5,848
20101201|2010-11-03 02:00,3,1354.5,1356.6,1354.5,1355.1,946
20101201|2010-11-03 02:30,3,1355.2,1355.3,1353.2,1354.6,1343
20101201|2010-11-03 03:00,3,1354.5,1354.8,1353.7,1354.4,1111
20101201|2010-11-03 03:30,3,1354.3,1354.5,1353.7,1353.9,839
20101201|2010-11-03 04:00,3,1354,1354.7,1353.3,1354.1,1085
20101201|2010-11-03 04:30,3,1354,1358.4,1353.8,1357.8,2541
20101201|2010-11-03 05:00,3,1357.9,1360.2,1357.8,1358.5,2713
20101201|2010-11-03 05:30,3,1358.4,1358.8,1357.4,1358.1,1520
20101201|2010-11-03 06:00,3,1358,1359,1357.4,1358.9,930
20101201|2010-11-03 06:30,3,1358.7,1364.8,1357.1,1364.1,4314
20101201|2010-11-03 07:00,3,1364,1364.5,1360.3,1360.4,6565
20101201|2010-11-03 07:30,3,1360.4,1361.2,1353.9,1357.5,10886
20101201|2010-11-03 08:00,3,1357.5,1357.9,1350.9,1354.3,9428
20101201|2010-11-03 08:30,3,1354.4,1355.3,1352.1,1354.4,5777
20101201|2010-11-03 09:00,3,1354.5,1355.8,1352.3,1355,6228
20101201|2010-11-03 09:30,3,1355,1356.7,1344.8,1347.1,18288
20101201|2010-11-03 10:00,3,1347.1,1347.4,1327.1,1332,44870
20101201|2010-11-03 10:30,3,1331.8,1336.3,1331.1,1335.4,12818
20101201|2010-11-03 11:00,3,1335.3,1335.8,1332.4,1335.3,5223
20101201|2010-11-03 11:30,3,1335.2,1340.9,1335.1,1339.1,8264
20101201|2010-11-03 12:00,3,1339.1,1343.4,1337,1337.1,7299
20101201|2010-11-03 12:30,3,1337.4,1338.5,1336.4,1337,3071
20101201|2010-11-03 13:00,3,1337.1,1349.8,1328,1331.4,25652
20101201|2010-11-03 13:30,3,1331.4,1346.9,1325.5,1344,24122
20101201|2010-11-03 14:00,3,1344.1,1348.2,1340.3,1342.4,9588
20101201|2010-11-03 14:30,3,1342.4,1347.7,1340.2,1347.6,3704
20101201|2010-11-03 15:00,3,1347.7,1349,1346.3,1348,1525
20101201|2010-11-03 15:30,3,1348,1348.7,1347.5,1348.2,328
20101201|2010-11-03 16:00,3,1348.2,1348.8,1348,1348.8,85
20101201|2010-11-03 17:00,4,1349,1349,1347.5,1348.3,487
20101201|2010-11-03 17:30,4,1348.2,1348.8,1347.5,1348.1,161
20101201|2010-11-03 18:00,4,1348,1348.5,1346.7,1347.4,317
20101201|2010-11-03 18:30,4,1347.7,1349,1347.3,1348.3,527
20101201|2010-11-03 19:00,4,1348.3,1349,1347.8,1348.8,556
20101201|2010-11-03 19:30,4,1348.5,1348.7,1347.6,1348.4,676
20101201|2010-11-03 20:00,4,1348.5,1349.9,1348.4,1349.9,992
20101201|2010-11-03 20:30,4,1349.9,1356.5,1349.7,1354.6,5307
20101201|2010-11-03 21:00,4,1354.7,1356.6,1354.1,1355.5,1705
20101201|2010-11-03 21:30,4,1355.5,1357,1355.5,1356.2,1965
20101201|2010-11-03 22:00,4,1356.3,1357.3,1355.8,1356.7,934
20101201|2010-11-03 22:30,4,1356.6,1357,1355.6,1355.7,556
20101201|2010-11-03 23:00,4,1355.8,1356.7,1355.2,1355.5,570
20101201|2010-11-03 23:30,4,1355.6,1355.6,1354.1,1355.5,1088
20101201|2010-11-04 00:00,4,1355.4,1355.4,1354.4,1354.5,267
20101201|2010-11-04 00:30,4,1354.4,1355.1,1354.2,1354.7,436
20101201|2010-11-04 01:00,4,1354.8,1355,1353.8,1354.1,999
20101201|2010-11-04 01:30,4,1354.1,1355.9,1353.8,1355.8,713
20101201|2010-11-04 02:00,4,1355.7,1356.7,1355.1,1355.6,1540
20101201|2010-11-04 02:30,4,1355.8,1358.9,1355.4,1356.7,2257
20101201|2010-11-04 03:00,4,1356.7,1359.4,1356.5,1359.3,3748
20101201|2010-11-04 03:30,4,1359.3,1361,1357.8,1359.6,4013
20101201|2010-11-04 04:00,4,1359.6,1362,1359.6,1361.2,3707
20101201|2010-11-04 04:30,4,1361.3,1365.3,1361.1,1363.7,5776
20101201|2010-11-04 05:00,4,1363.7,1366.3,1361.5,1361.6,4397
20101201|2010-11-04 05:30,4,1361.7,1363.4,1360.5,1362.7,2393
20101201|2010-11-04 06:00,4,1362.6,1363.1,1360.7,1361.3,1345
20101201|2010-11-04 06:30,4,1361.4,1363.4,1361.3,1362.6,1810
20101201|2010-11-04 07:00,4,1362.5,1373.1,1362.5,1370.3,15023
20101201|2010-11-04 07:30,4,1370.3,1382.1,1370.1,1379.7,21216
20101201|2010-11-04 08:00,4,1379.5,1380.2,1375.7,1379,12840
20101201|2010-11-04 08:30,4,1379,1379.2,1375.4,1376.3,11319
20101201|2010-11-04 09:00,4,1376.5,1378.4,1374.4,1378.3,9402
20101201|2010-11-04 09:30,4,1378.3,1380.5,1378.1,1379.6,8049
20101201|2010-11-04 10:00,4,1379.6,1384.8,1378.2,1379.4,14999
20101201|2010-11-04 10:30,4,1379.5,1380.7,1376.6,1377.8,7148
20101201|2010-11-04 11:00,4,1377.6,1379.9,1377.2,1378.8,4067
20101201|2010-11-04 11:30,4,1378.7,1382.2,1378,1381.2,6750
20101201|2010-11-04 12:00,4,1381.3,1383.9,1380.1,1382.6,7706
20101201|2010-11-04 12:30,4,1382.5,1383,1380.3,1380.3,4200
20101201|2010-11-04 13:00,4,1380.4,1382.7,1380,1381.8,1943
20101201|2010-11-04 13:30,4,1381.9,1383.6,1381.5,1383.1,2174
20101201|2010-11-04 14:00,4,1383.1,1385,1383.1,1384.5,2939
20101201|2010-11-04 14:30,4,1384.6,1393.4,1384.2,1391.7,10236
20101201|2010-11-04 15:00,4,1392,1393.3,1391.1,1392.2,1564
20101201|2010-11-04 15:30,4,1391.8,1392.4,1391.2,1392.2,646
20101201|2010-11-04 16:00,4,1392.5,1393.3,1392,1392.7,437
20101201|2010-11-04 17:00,5,1392.5,1394.4,1390.8,1391,615
20101201|2010-11-04 17:30,5,1391.3,1392,1391.1,1391.4,189
20101201|2010-11-04 18:00,5,1391.5,1391.5,1388.1,1388.5,852
20101201|2010-11-04 18:30,5,1388.8,1390.9,1387,1387,882
20101201|2010-11-04 19:00,5,1387,1387.8,1386.4,1387.5,1368
20101201|2010-11-04 19:30,5,1387.7,1387.7,1386.6,1387.5,1199
20101201|2010-11-04 20:00,5,1387.5,1388.4,1386.4,1387.7,986
20101201|2010-11-04 20:30,5,1387.8,1389.3,1387.3,1388.9,1109
20101201|2010-11-04 21:00,5,1388.8,1389.9,1388.4,1389.5,752
20101201|2010-11-04 21:30,5,1389.5,1391.4,1389.1,1390.3,2394
20101201|2010-11-04 22:00,5,1390.5,1391.4,1389.6,1390.3,1701
20101201|2010-11-04 22:30,5,1390.3,1390.4,1388.4,1389.5,841
20101201|2010-11-04 23:00,5,1389.8,1389.9,1388.6,1389.2,797
20101201|2010-11-04 23:30,5,1389.3,1389.4,1388.3,1389.4,723
20101201|2010-11-05 00:00,5,1389.4,1390,1389.3,1389.5,658
20101201|2010-11-05 00:30,5,1389.5,1389.6,1388.3,1388.4,566
20101201|2010-11-05 01:00,5,1388.4,1388.6,1387.4,1388.2,791
20101201|2010-11-05 01:30,5,1388.2,1388.9,1385.7,1385.9,1089
20101201|2010-11-05 02:00,5,1385.8,1387.8,1385,1387,2591
20101201|2010-11-05 02:30,5,1386.9,1388.9,1384.1,1384.4,2229
20101201|2010-11-05 03:00,5,1384.5,1385.4,1383.2,1384.9,2648
20101201|2010-11-05 03:30,5,1384.8,1388.7,1384.7,1387.1,2135
20101201|2010-11-05 04:00,5,1387.1,1389,1381.5,1385,3753
20101201|2010-11-05 04:30,5,1385.2,1385.3,1381.5,1385.2,2148
20101201|2010-11-05 05:00,5,1385.2,1385.8,1383.5,1384.9,1126
20101201|2010-11-05 05:30,5,1384.7,1384.8,1380,1380.2,3404
20101201|2010-11-05 06:00,5,1380.1,1382.8,1377.7,1380.8,4906
20101201|2010-11-05 06:30,5,1381,1386,1380.7,1383.6,2870
20101201|2010-11-05 07:00,5,1383.6,1384.3,1378.5,1380.3,4362
20101201|2010-11-05 07:30,5,1380.1,1383.7,1371.9,1381.8,23762
20101201|2010-11-05 08:00,5,1382,1384,1380.5,1383.2,8337
20101201|2010-11-05 08:30,5,1383.3,1387.4,1381.5,1386.4,11696
20101201|2010-11-05 09:00,5,1386.6,1394.9,1384.4,1393.7,18623
20101201|2010-11-05 09:30,5,1393.6,1398,1391.8,1396.2,22514
20101201|2010-11-05 10:00,5,1396.3,1397.8,1392.2,1392.7,11373
20101201|2010-11-05 10:30,5,1392.7,1394.3,1390.5,1390.6,9557
20101201|2010-11-05 11:00,5,1390.6,1391.4,1386.8,1391,10403
20101201|2010-11-05 11:30,5,1391.1,1394.9,1390.1,1393.3,6379
20101201|2010-11-05 12:00,5,1393.3,1398.7,1392.6,1398,9362
20101201|2010-11-05 12:30,5,1398,1398.1,1395.2,1396.3,3120
20101201|2010-11-05 13:00,5,1396.3,1396.4,1394,1394.4,2422
20101201|2010-11-05 13:30,5,1394.4,1396,1394.3,1395,1538
20101201|2010-11-05 14:00,5,1395,1395.1,1393.4,1394.7,1195
20101201|2010-11-05 14:30,5,1394.7,1396,1393.7,1395.5,1345
20101201|2010-11-05 15:00,5,1395.5,1395.6,1392.6,1392.6,780
20101201|2010-11-05 15:30,5,1392.6,1394.4,1392.4,1393.8,261
20101201|2010-11-05 16:00,5,1393.7,1394.2,1392.7,1393.9,154
20101201|2010-11-07 17:00,8,1397,1397.3,1393.2,1393.8,1122
20101201|2010-11-07 17:30,8,1393.9,1395.6,1393.5,1395.5,834
20101201|2010-11-07 18:00,8,1395.4,1398.5,1395.4,1396.6,1815
20101201|2010-11-07 18:30,8,1396.7,1396.7,1394.5,1395,940
20101201|2010-11-07 19:00,8,1395,1395.1,1391.7,1392.9,1670
20101201|2010-11-07 19:30,8,1392.7,1392.9,1390.5,1392.9,1472
20101201|2010-11-07 20:00,8,1392.8,1393.5,1388.5,1390.6,2041
20101201|2010-11-07 20:30,8,1390.8,1391.8,1389.1,1390.6,1182
20101201|2010-11-07 21:00,8,1390.7,1391.5,1389.3,1390.2,561
20101201|2010-11-07 21:30,8,1390.1,1390.1,1388.6,1390.1,606
20101201|2010-11-07 22:00,8,1390.1,1390.8,1389.1,1389.5,685
20101201|2010-11-07 22:30,8,1389.4,1389.9,1387.8,1389.5,1365
20101201|2010-11-07 23:00,8,1389.5,1392,1389.5,1391.7,1089
20101201|2010-11-07 23:30,8,1391.6,1391.8,1390.6,1390.6,444
20101201|2010-11-08 00:00,8,1390.6,1391.8,1390.6,1391.3,741
20101201|2010-11-08 00:30,8,1391.2,1391.6,1389,1389.5,609
20101201|2010-11-08 01:00,8,1389.6,1391.7,1388.2,1390,1530
20101201|2010-11-08 01:30,8,1390.1,1390.9,1389.4,1389.9,1706
20101201|2010-11-08 02:00,8,1390,1390.3,1386.6,1388.1,3006
20101201|2010-11-08 02:30,8,1388.1,1389.7,1387.4,1388.8,1841
20101201|2010-11-08 03:00,8,1388.8,1390.8,1388,1389.8,2439
20101201|2010-11-08 03:30,8,1389.8,1393.2,1389.3,1391.5,3044
20101201|2010-11-08 04:00,8,1391.5,1392.5,1390.7,1391.3,1416
20101201|2010-11-08 04:30,8,1391.1,1391.7,1389.6,1390.5,2031
20101201|2010-11-08 05:00,8,1390.8,1391.4,1389,1391.3,1913
20101201|2010-11-08 05:30,8,1391.2,1392.5,1390.6,1392,1603
20101201|2010-11-08 06:00,8,1391.9,1392.5,1391.1,1392.2,1420
20101201|2010-11-08 06:30,8,1392.3,1392.5,1390.6,1392,2164
20101201|2010-11-08 07:00,8,1392,1394,1391,1391.7,4832
20101201|2010-11-08 07:30,8,1391.6,1392.8,1390.6,1391.9,4346
20101201|2010-11-08 08:00,8,1391.8,1391.9,1388.9,1391.1,6546
20101201|2010-11-08 08:30,8,1391.1,1393.2,1387.1,1388.5,9626
20101201|2010-11-08 09:00,8,1388.7,1393,1387.7,1392.3,9393
20101201|2010-11-08 09:30,8,1392.3,1394.5,1390.4,1392.3,6346
20101201|2010-11-08 10:00,8,1392.2,1397.3,1391.8,1396.2,7745
20101201|2010-11-08 10:30,8,1396.2,1402,1395.2,1399.7,14862
20101201|2010-11-08 11:00,8,1399.6,1406.7,1399.2,1406.5,12371
20101201|2010-11-08 11:30,8,1406.6,1407.2,1402.9,1405.1,8160
20101201|2010-11-08 12:00,8,1405.1,1406.8,1402.6,1403.5,7356
20101201|2010-11-08 12:30,8,1403.5,1406.5,1402.3,1406.2,3066
20101201|2010-11-08 13:00,8,1406.3,1409.4,1406,1407.4,3834
20101201|2010-11-08 13:30,8,1407.5,1409.6,1406.9,1409.3,2130
20101201|2010-11-08 14:00,8,1409.2,1410.4,1407.3,1408.1,2193
20101201|2010-11-08 14:30,8,1408.2,1409.9,1406.7,1409.8,1610
20101201|2010-11-08 15:00,8,1409.6,1410,1409,1409.5,575
20101201|2010-11-08 15:30,8,1409.5,1409.5,1408.7,1409.4,329
20101201|2010-11-08 16:00,8,1409.1,1410,1409.1,1410,198
20101201|2010-11-08 17:00,9,1410,1410.1,1407.9,1407.9,335
20101201|2010-11-08 17:30,9,1407.7,1408,1405.3,1405.9,962
20101201|2010-11-08 18:00,9,1405.8,1406.1,1403,1404.1,2782
20101201|2010-11-08 18:30,9,1404.1,1404.8,1403.6,1403.9,646
20101201|2010-11-08 19:00,9,1403.8,1406.3,1403.4,1405.6,1163
20101201|2010-11-08 19:30,9,1405.6,1407.4,1404.8,1407,1155
20101201|2010-11-08 20:00,9,1407,1409.4,1406.6,1408.5,1327
20101201|2010-11-08 20:30,9,1408.6,1413.3,1408.4,1410.3,2789
20101201|2010-11-08 21:00,9,1410.5,1411,1408.4,1409.1,1015
20101201|2010-11-08 21:30,9,1409.1,1411.7,1409.1,1410.8,922
20101201|2010-11-08 22:00,9,1410.9,1411.4,1408.8,1408.8,746
20101201|2010-11-08 22:30,9,1408.8,1411.3,1408.7,1410.9,1172
20101201|2010-11-08 23:00,9,1411,1412.4,1410.2,1412.3,904
20101201|2010-11-08 23:30,9,1412.3,1413.3,1411,1412.2,1527
20101201|2010-11-09 00:00,9,1412.2,1414.6,1412.1,1412.9,2017
20101201|2010-11-09 00:30,9,1412.6,1414.5,1412.5,1414.1,1274
20101201|2010-11-09 01:00,9,1414.1,1414.4,1411.2,1411.7,1941
20101201|2010-11-09 01:30,9,1411.7,1413,1410.8,1412.5,2836
20101201|2010-11-09 02:00,9,1412.5,1413.4,1409.9,1410.2,3790
20101201|2010-11-09 02:30,9,1410.3,1410.8,1407,1409.5,3944
20101201|2010-11-09 03:00,9,1409.5,1413.2,1409.2,1412.6,2690
20101201|2010-11-09 03:30,9,1412.7,1414.5,1411.8,1413.9,3093
20101201|2010-11-09 04:00,9,1413.9,1416.2,1413.6,1415.6,3071
20101201|2010-11-09 04:30,9,1415.6,1422.1,1415.5,1419,8699
20101201|2010-11-09 05:00,9,1419.2,1419.8,1417.1,1419,2927
20101201|2010-11-09 05:30,9,1419,1420.8,1418.8,1420.2,2377
20101201|2010-11-09 06:00,9,1420.2,1421,1418.3,1418.4,2592
20101201|2010-11-09 06:30,9,1418.4,1419.7,1417.6,1418.9,3392
20101201|2010-11-09 07:00,9,1418.9,1418.9,1415.9,1415.9,5603
20101201|2010-11-09 07:30,9,1415.8,1416.8,1412.3,1415.2,11278
20101201|2010-11-09 08:00,9,1415.1,1420.2,1414.8,1419.6,7373
20101201|2010-11-09 08:30,9,1419.5,1421,1416.2,1419.4,16221
20101201|2010-11-09 09:00,9,1419.4,1424,1418.2,1422,16857
20101201|2010-11-09 09:30,9,1422,1422.6,1417.5,1420.2,10512
20101201|2010-11-09 10:00,9,1420.2,1421,1415.2,1418.6,11874
20101201|2010-11-09 10:30,9,1418.5,1422.3,1417.8,1419.4,9573
20101201|2010-11-09 11:00,9,1419.4,1423.9,1419.1,1423.1,8038
20101201|2010-11-09 11:30,9,1423.2,1423.9,1420.5,1422.5,7533
20101201|2010-11-09 12:00,9,1422.5,1424.3,1408.6,1410.8,18732
20101201|2010-11-09 12:30,9,1410.7,1414.8,1398.2,1403.9,30684
20101201|2010-11-09 13:00,9,1403.9,1407.8,1401,1404,9069
20101201|2010-11-09 13:30,9,1404,1406.8,1400.4,1402.3,5506
20101201|2010-11-09 14:00,9,1402.1,1402.4,1392.7,1392.9,10314
20101201|2010-11-09 14:30,9,1393,1394.8,1382.2,1387.8,15038
20101201|2010-11-09 15:00,9,1388.1,1391.7,1387.8,1390.7,2278
20101201|2010-11-09 15:30,9,1390.5,1393,1390.4,1392.2,907
20101201|2010-11-09 16:00,9,1392.8,1393.8,1392.2,1392.8,321
20101201|2010-11-09 17:00,10,1392.9,1394.3,1391.1,1392.5,1074
20101201|2010-11-09 17:30,10,1392.7,1396.1,1392.5,1395.8,883
20101201|2010-11-09 18:00,10,1395.7,1397.3,1395.1,1396.6,1751
20101201|2010-11-09 18:30,10,1396.7,1398.6,1396.7,1398.6,1115
20101201|2010-11-09 19:00,10,1398.6,1402.7,1397.4,1402.4,3324
20101201|2010-11-09 19:30,10,1402.5,1402.9,1401.3,1402.1,1724
20101201|2010-11-09 20:00,10,1402.1,1402.7,1400.2,1400.5,1616
20101201|2010-11-09 20:30,10,1400.6,1400.8,1396.5,1397.9,1748
20101201|2010-11-09 21:00,10,1397.9,1398.2,1393.1,1395.5,2288
20101201|2010-11-09 21:30,10,1395.6,1397.3,1395.3,1396.3,1050
20101201|2010-11-09 22:00,10,1396.2,1397.7,1395.4,1397.2,734
20101201|2010-11-09 22:30,10,1397.2,1399.3,1396.4,1397.8,1727
20101201|2010-11-09 23:00,10,1397.8,1399.3,1397.4,1398,500
20101201|2010-11-09 23:30,10,1398,1399.1,1397.1,1398.7,765
20101201|2010-11-10 00:00,10,1398.6,1398.7,1395.4,1397.6,941
20101201|2010-11-10 00:30,10,1397.4,1399.5,1396.6,1398,1329
20101201|2010-11-10 01:00,10,1397.9,1399.4,1395.4,1398.7,2174
20101201|2010-11-10 01:30,10,1398.6,1401.2,1397,1400.4,2508
20101201|2010-11-10 02:00,10,1400.4,1405,1400.3,1404.5,3499
20101201|2010-11-10 02:30,10,1404.6,1410,1404.5,1407.9,6490
20101201|2010-11-10 03:00,10,1408,1408.9,1403.9,1405.5,2863
20101201|2010-11-10 03:30,10,1405.5,1408.2,1404.4,1407.1,2350
20101201|2010-11-10 04:00,10,1407,1407,1400.6,1402.1,3638
20101201|2010-11-10 04:30,10,1402.2,1403.4,1398.9,1402.8,4368
20101201|2010-11-10 05:00,10,1402.8,1403.1,1396,1396.4,4056
20101201|2010-11-10 05:30,10,1396.4,1400.4,1395.5,1398.8,2493
20101201|2010-11-10 06:00,10,1398.9,1400.6,1395.8,1398.4,2763
20101201|2010-11-10 06:30,10,1398.5,1399.5,1394.9,1395,3472
20101201|2010-11-10 07:00,10,1395.3,1402.3,1394.9,1401.9,7260
20101201|2010-11-10 07:30,10,1401.6,1405.4,1394.9,1404,19480
20101201|2010-11-10 08:00,10,1404.1,1407.5,1401.2,1402.6,11169
20101201|2010-11-10 08:30,10,1402.4,1402.9,1393.4,1394.9,18745
20101201|2010-11-10 09:00,10,1395,1395.2,1383.4,1383.8,30142
20101201|2010-11-10 09:30,10,1383.9,1390.8,1383.5,1389.1,20019
20101201|2010-11-10 10:00,10,1389,1392,1384.3,1391.5,12842
20101201|2010-11-10 10:30,10,1391.5,1397.2,1389.6,1396.4,10177
20101201|2010-11-10 11:00,10,1396.5,1399,1392.7,1393.6,6687
20101201|2010-11-10 11:30,10,1393.7,1397,1392.5,1394.7,4983
20101201|2010-11-10 12:00,10,1394.6,1402.6,1390.5,1399.3,12866
20101201|2010-11-10 12:30,10,1399.4,1401.4,1395,1399.5,5327
20101201|2010-11-10 13:00,10,1399.5,1404.6,1399.3,1400.4,6307
20101201|2010-11-10 13:30,10,1400.3,1404.5,1399.4,1403.5,2266
20101201|2010-11-10 14:00,10,1403.7,1404.9,1402.3,1404.1,2039
20101201|2010-11-10 14:30,10,1404.2,1404.9,1402.9,1404.2,1392
20101201|2010-11-10 15:00,10,1404.2,1404.9,1403.6,1404.2,617
20101201|2010-11-10 15:30,10,1404.1,1404.4,1402.5,1403.6,294
20101201|2010-11-10 16:00,10,1403.4,1403.4,1402.3,1403,172
20101201|2010-11-10 17:00,11,1403,1403.5,1401,1401.9,277
20101201|2010-11-10 17:30,11,1401.8,1402.9,1400.2,1400.7,511
20101201|2010-11-10 18:00,11,1401,1402.9,1399.6,1402.9,1086
20101201|2010-11-10 18:30,11,1402.9,1402.9,1399.6,1401.7,958
20101201|2010-11-10 19:00,11,1401.8,1403,1401.3,1403,878
20101201|2010-11-10 19:30,11,1403,1403.3,1401.3,1401.7,772
20101201|2010-11-10 20:00,11,1401.9,1406.3,1401.5,1406.3,1537
20101201|2010-11-10 20:30,11,1406.3,1407.6,1405.2,1406,1873
20101201|2010-11-10 21:00,11,1405.9,1407.7,1405.6,1407.1,1288
20101201|2010-11-10 21:30,11,1407,1408.3,1406,1408.3,1026
20101201|2010-11-10 22:00,11,1408.2,1408.2,1405.4,1406.3,1000
20101201|2010-11-10 22:30,11,1406.4,1406.9,1405.1,1405.9,740
20101201|2010-11-10 23:00,11,1405.9,1407.3,1405.2,1407.3,637
20101201|2010-11-10 23:30,11,1407.2,1407.6,1406.6,1407.3,616
20101201|2010-11-11 00:00,11,1407.4,1408.2,1406.7,1407.5,613
20101201|2010-11-11 00:30,11,1407.5,1407.8,1406.3,1407.3,594
20101201|2010-11-11 01:00,11,1407.5,1408.5,1407.1,1407.2,789
20101201|2010-11-11 01:30,11,1407.2,1408.9,1406.1,1408,1617
20101201|2010-11-11 02:00,11,1408.1,1408.5,1406,1407.1,1868
20101201|2010-11-11 02:30,11,1407,1412.2,1405.5,1411.9,3902
20101201|2010-11-11 03:00,11,1411.8,1413,1410,1410.3,4198
20101201|2010-11-11 03:30,11,1410.3,1413,1410.2,1412.5,1839
20101201|2010-11-11 04:00,11,1412.5,1414.5,1410.6,1413.9,3030
20101201|2010-11-11 04:30,11,1413.9,1414.1,1412,1413.8,1721
20101201|2010-11-11 05:00,11,1413.7,1416.8,1413.4,1415.6,2608
20101201|2010-11-11 05:30,11,1415.6,1417.6,1412.7,1414.1,3826
20101201|2010-11-11 06:00,11,1414.1,1414.3,1410.2,1410.6,2886
20101201|2010-11-11 06:30,11,1410.6,1410.7,1406.1,1407.7,5306
20101201|2010-11-11 07:00,11,1407.7,1410.6,1407.4,1408.1,3726
20101201|2010-11-11 07:30,11,1408,1410.3,1406,1407.7,6087
20101201|2010-11-11 08:00,11,1407.7,1410.3,1407.3,1408.3,5219
20101201|2010-11-11 08:30,11,1408.4,1409.7,1397.2,1401.2,21258
20101201|2010-11-11 09:00,11,1401,1404.1,1398,1401.3,13379
20101201|2010-11-11 09:30,11,1401.2,1405.5,1396.5,1403.7,11859
20101201|2010-11-11 10:00,11,1403.7,1405.8,1399.1,1401.1,8602
20101201|2010-11-11 10:30,11,1401,1404.3,1400.9,1403.9,5481
20101201|2010-11-11 11:00,11,1403.7,1408,1403.2,1405.3,6523
20101201|2010-11-11 11:30,11,1405.5,1407,1404.2,1405.3,3595
20101201|2010-11-11 12:00,11,1405.3,1406.4,1402.8,1403.4,5445
20101201|2010-11-11 12:30,11,1403.4,1406,1403.3,1404.9,1687
20101201|2010-11-11 13:00,11,1404.9,1406.6,1404.2,1405.5,2031
20101201|2010-11-11 13:30,11,1405.5,1408.9,1405.3,1407.1,3324
20101201|2010-11-11 14:00,11,1407.1,1408.2,1406.4,1407.8,818
20101201|2010-11-11 14:30,11,1407.9,1408.8,1406.2,1408.4,1228
20101201|2010-11-11 15:00,11,1408.4,1408.8,1407.5,1408.4,262
20101201|2010-11-11 15:30,11,1408.5,1409.3,1407.9,1408,290
20101201|2010-11-11 16:00,11,1407.9,1408.6,1407.7,1408.3,120
20101201|2010-11-11 17:00,12,1408.3,1410,1407.9,1408.3,342
20101201|2010-11-11 17:30,12,1408.2,1409,1406.5,1406.7,491
20101201|2010-11-11 18:00,12,1406.8,1407.1,1403.8,1405.3,1542
20101201|2010-11-11 18:30,12,1405.3,1406.6,1404.8,1405.2,973
20101201|2010-11-11 19:00,12,1405.3,1405.5,1400.3,1400.5,2207
20101201|2010-11-11 19:30,12,1400.5,1401.9,1399.6,1399.8,1995
20101201|2010-11-11 20:00,12,1399.8,1401.2,1395.3,1395.5,3001
20101201|2010-11-11 20:30,12,1395.4,1398.6,1394.1,1394.7,2927
20101201|2010-11-11 21:00,12,1394.6,1396.1,1385.4,1388.7,6316
20101201|2010-11-11 21:30,12,1388.6,1391.5,1388.4,1389,1877
20101201|2010-11-11 22:00,12,1388.9,1389.7,1387.3,1387.6,1322
20101201|2010-11-11 22:30,12,1387.4,1389.6,1387.3,1388.8,1349
20101201|2010-11-11 23:00,12,1388.6,1389,1384.1,1384.8,3323
20101201|2010-11-11 23:30,12,1384.7,1386.2,1382.6,1385.8,3550
20101201|2010-11-12 00:00,12,1386,1388.8,1384.9,1387.7,2208
20101201|2010-11-12 00:30,12,1387.8,1391,1387.5,1389.5,1990
20101201|2010-11-12 01:00,12,1389.4,1390.5,1385.7,1386.7,3001
20101201|2010-11-12 01:30,12,1386.8,1386.8,1382.9,1383,3553
20101201|2010-11-12 02:00,12,1383,1384.6,1377.3,1382.2,7504
20101201|2010-11-12 02:30,12,1382.2,1385.8,1382,1384.7,3476
20101201|2010-11-12 03:00,12,1385,1387.7,1384.2,1384.3,2611
20101201|2010-11-12 03:30,12,1384.2,1384.5,1380.9,1384.3,2166
20101201|2010-11-12 04:00,12,1383.9,1385.8,1381.4,1385.5,3025
20101201|2010-11-12 04:30,12,1385.4,1390,1384.8,1388.1,5431
20101201|2010-11-12 05:00,12,1387.9,1388.8,1385,1386.4,2841
20101201|2010-11-12 05:30,12,1386.4,1387.8,1383.1,1386.1,2111
20101201|2010-11-12 06:00,12,1386.1,1388.7,1383.3,1388.4,2481
20101201|2010-11-12 06:30,12,1388.4,1389.8,1385.4,1387.3,3004
20101201|2010-11-12 07:00,12,1387.3,1387.4,1383.6,1385.7,5373
20101201|2010-11-12 07:30,12,1385.6,1391.8,1385.6,1390.7,10054
20101201|2010-11-12 08:00,12,1390.8,1393.9,1390.2,1390.8,8021
20101201|2010-11-12 08:30,12,1390.9,1395,1390.4,1391.2,12011
20101201|2010-11-12 09:00,12,1391.1,1392.2,1386.1,1389.2,9127
20101201|2010-11-12 09:30,12,1386.4,1387,1374.3,1374.5,19507
20101201|2010-11-12 10:00,12,1374.4,1379,1373.4,1376.3,19596
20101201|2010-11-12 10:30,12,1376.3,1378,1367.5,1371.5,19428
20101201|2010-11-12 11:00,12,1371.4,1371.6,1360.8,1362.1,28121
20101201|2010-11-12 11:30,12,1361.8,1366.4,1359.3,1364.5,16643
20101201|2010-11-12 12:00,12,1364.3,1366,1362.1,1365.2,10578
20101201|2010-11-12 12:30,12,1365.2,1367.5,1362.6,1362.7,4980
20101201|2010-11-12 13:00,12,1362.8,1365.9,1362.1,1363.6,2649
20101201|2010-11-12 13:30,12,1363.6,1368,1363.2,1366.8,2300
20101201|2010-11-12 14:00,12,1366.9,1370.8,1366.5,1369.8,3109
20101201|2010-11-12 14:30,12,1369.9,1370.6,1367.5,1367.8,2112
20101201|2010-11-12 15:00,12,1368.2,1368.5,1367.3,1367.8,679
20101201|2010-11-12 15:30,12,1368,1368.6,1367.5,1368.1,202
20101201|2010-11-12 16:00,12,1368,1368.3,1367.4,1368.3,121
20101201|2010-11-14 17:00,15,1371,1371,1368.3,1370,1306
20101201|2010-11-14 17:30,15,1370,1370.4,1368.1,1369.9,896
20101201|2010-11-14 18:00,15,1369.8,1375.5,1369.7,1375.1,2987
20101201|2010-11-14 18:30,15,1375.2,1375.5,1372.4,1372.6,1376
20101201|2010-11-14 19:00,15,1372.9,1373.3,1371.6,1372.8,1698
20101201|2010-11-14 19:30,15,1372.7,1375.2,1371.8,1373.7,1468
20101201|2010-11-14 20:00,15,1373.7,1373.9,1370.8,1371.1,1107
20101201|2010-11-14 20:30,15,1371.1,1371.8,1369.7,1370.6,1084
20101201|2010-11-14 21:00,15,1370.5,1370.6,1367.1,1367.3,1514
20101201|2010-11-14 21:30,15,1367.2,1368.5,1366.2,1368.3,1460
20101201|2010-11-14 22:00,15,1368.5,1369,1366.4,1366.9,653
20101201|2010-11-14 22:30,15,1366.8,1368.9,1366.7,1368.7,1004
20101201|2010-11-14 23:00,15,1368.8,1369.6,1368.1,1369.2,588
20101201|2010-11-14 23:30,15,1369.1,1369.2,1362.8,1363.7,2054
20101201|2010-11-15 00:00,15,1363.6,1364.8,1362.5,1363.4,1733
20101201|2010-11-15 00:30,15,1363.3,1366.8,1363.1,1365.8,1153
20101201|2010-11-15 01:00,15,1365.8,1367.5,1364.3,1367,1398
20101201|2010-11-15 01:30,15,1367,1367.9,1364.5,1365.5,1186
20101201|2010-11-15 02:00,15,1365.3,1366.1,1363,1363.1,2238
20101201|2010-11-15 02:30,15,1363.1,1367.1,1361.7,1366.3,2247
20101201|2010-11-15 03:00,15,1366.3,1367.1,1364.1,1366.4,1458
20101201|2010-11-15 03:30,15,1366.7,1368.5,1365.9,1368.5,1096
20101201|2010-11-15 04:00,15,1368.5,1371.7,1368.2,1368.9,3341
20101201|2010-11-15 04:30,15,1368.9,1369.1,1363.4,1364,2743
20101201|2010-11-15 05:00,15,1364.1,1367.8,1362.8,1366.2,1794
20101201|2010-11-15 05:30,15,1366.2,1367.7,1365.2,1365.7,1103
20101201|2010-11-15 06:00,15,1365.7,1367,1364.2,1365.6,1534
20101201|2010-11-15 06:30,15,1365.4,1367,1362.8,1363,3079
20101201|2010-11-15 07:00,15,1363,1364.2,1356.5,1362.3,10870
20101201|2010-11-15 07:30,15,1362.2,1366.3,1359.7,1366,12643
20101201|2010-11-15 08:00,15,1366.1,1372.4,1365.8,1370.1,13404
20101201|2010-11-15 08:30,15,1370,1371.6,1368.1,1368.3,9855
20101201|2010-11-15 09:00,15,1368.3,1371.9,1365.3,1371.7,13779
20101201|2010-11-15 09:30,15,1371.7,1374.8,1370.3,1372.6,10573
20101201|2010-11-15 10:00,15,1372.5,1373.4,1369.4,1372.3,7147
20101201|2010-11-15 10:30,15,1372.2,1376.4,1370.4,1374.8,7034
20101201|2010-11-15 11:00,15,1374.8,1376.6,1369.6,1369.8,5491
20101201|2010-11-15 11:30,15,1369.9,1373.2,1369.5,1371.3,2763
20101201|2010-11-15 12:00,15,1371.1,1371.9,1368,1368.6,4536
20101201|2010-11-15 12:30,15,1368.4,1369.4,1365.5,1367.2,2981
20101201|2010-11-15 13:00,15,1367.3,1369.5,1366.5,1367.4,1950
20101201|2010-11-15 13:30,15,1367.3,1367.4,1362,1363.1,4597
20101201|2010-11-15 14:00,15,1362.8,1364.8,1360.4,1363.2,3813
20101201|2010-11-15 14:30,15,1363.2,1363.6,1354.8,1356.4,5923
20101201|2010-11-15 15:00,15,1356.3,1359.7,1355.6,1359.5,1335
20101201|2010-11-15 15:30,15,1359.3,1360,1358.8,1359.9,444
20101201|2010-11-15 16:00,15,1360,1360,1359.5,1360,94
20101201|2010-11-15 17:00,16,1359.8,1360,1357.1,1359.3,598
20101201|2010-11-15 17:30,16,1359.2,1359.2,1356.5,1357.3,535
20101201|2010-11-15 18:00,16,1357.4,1358.8,1355.2,1356.9,2847
20101201|2010-11-15 18:30,16,1356.9,1362.5,1356.7,1360.8,2392
20101201|2010-11-15 19:00,16,1360.9,1362.3,1360.4,1360.7,977
20101201|2010-11-15 19:30,16,1360.6,1360.6,1357.5,1358.3,978
20101201|2010-11-15 20:00,16,1358,1359.6,1357.2,1357.6,823
20101201|2010-11-15 20:30,16,1357.7,1360.1,1357.3,1359.9,1144
20101201|2010-11-15 21:00,16,1359.8,1359.8,1358.7,1359,484
20101201|2010-11-15 21:30,16,1358.9,1359.4,1358.2,1358.9,505
20101201|2010-11-15 22:00,16,1358.9,1361.5,1358.9,1361.4,677
20101201|2010-11-15 22:30,16,1361.4,1363.5,1361.4,1363.2,1767
20101201|2010-11-15 23:00,16,1363.2,1364.3,1362.7,1363.2,1821
20101201|2010-11-15 23:30,16,1363.2,1363.6,1361,1361.3,1140
20101201|2010-11-16 00:00,16,1361.4,1361.9,1359.4,1360.2,1653
20101201|2010-11-16 00:30,16,1360.1,1360.8,1359.4,1360.1,839
20101201|2010-11-16 01:00,16,1360,1360.1,1358.1,1358.9,1517
20101201|2010-11-16 01:30,16,1358.7,1361,1357.5,1360.2,1521
20101201|2010-11-16 02:00,16,1360.3,1361.2,1358.9,1359.3,1566
20101201|2010-11-16 02:30,16,1359.3,1361.5,1359.2,1360.4,1154
20101201|2010-11-16 03:00,16,1360.3,1360.6,1359.9,1360.5,660
20101201|2010-11-16 03:30,16,1360.6,1363.8,1360.5,1361.4,1890
20101201|2010-11-16 04:00,16,1361.6,1362.4,1360.6,1361.5,1629
20101201|2010-11-16 04:30,16,1361.5,1363.4,1360.3,1360.3,1584
20101201|2010-11-16 05:00,16,1360.4,1360.6,1354.9,1355.5,3823
20101201|2010-11-16 05:30,16,1355.5,1359.8,1355.1,1357.5,3866
20101201|2010-11-16 06:00,16,1357.5,1360,1357.1,1359.4,2924
20101201|2010-11-16 06:30,16,1359.4,1360,1357.1,1357.4,2065
20101201|2010-11-16 07:00,16,1357.5,1358.5,1351.4,1352.9,13596
20101201|2010-11-16 07:30,16,1352.9,1358.5,1352.8,1354.6,11846
20101201|2010-11-16 08:00,16,1354.6,1356.7,1351.4,1353.5,9151
20101201|2010-11-16 08:30,16,1353.4,1355,1348.5,1349.6,19974
20101201|2010-11-16 09:00,16,1349.5,1353.7,1348.1,1350.7,15932
20101201|2010-11-16 09:30,16,1350.7,1350.7,1339.3,1342,29175
20101201|2010-11-16 10:00,16,1342,1342.8,1336.3,1336.8,21980
20101201|2010-11-16 10:30,16,1336.8,1337.8,1329,1333.3,27692
20101201|2010-11-16 11:00,16,1333.3,1334.9,1332.3,1333.4,10631
20101201|2010-11-16 11:30,16,1333.2,1337.5,1329.6,1336.9,14164
20101201|2010-11-16 12:00,16,1336.9,1338.7,1334.3,1338.1,8616
20101201|2010-11-16 12:30,16,1338.1,1340.3,1336.1,1339.9,6392
20101201|2010-11-16 13:00,16,1340,1340.7,1336.1,1336.7,4471
20101201|2010-11-16 13:30,16,1336.8,1339.7,1336,1339.1,2188
20101201|2010-11-16 14:00,16,1339,1339.8,1336.2,1338.1,1914
20101201|2010-11-16 14:30,16,1338,1341,1337.3,1340.6,2047
20101201|2010-11-16 15:00,16,1340.5,1341.4,1339.8,1340.5,855
20101201|2010-11-16 15:30,16,1340.5,1340.6,1338.9,1339.3,296
20101201|2010-11-16 16:00,16,1338.8,1339.5,1338.5,1338.9,69
20101201|2010-11-16 17:00,17,1341,1342.2,1338.2,1339.5,719
20101201|2010-11-16 17:30,17,1339.3,1339.6,1337.7,1339.2,449
20101201|2010-11-16 18:00,17,1339.1,1339.3,1335,1336.7,1437
20101201|2010-11-16 18:30,17,1336.5,1338.9,1335.5,1338.6,1107
20101201|2010-11-16 19:00,17,1338.5,1339.1,1335.6,1336.4,1127
20101201|2010-11-16 19:30,17,1336.4,1338.5,1336.4,1338.2,919
20101201|2010-11-16 20:00,17,1338.1,1338.6,1333.8,1334.4,1513
20101201|2010-11-16 20:30,17,1334.4,1336.3,1331.5,1335.7,3361
20101201|2010-11-16 21:00,17,1335.7,1338,1334.5,1336.8,1406
20101201|2010-11-16 21:30,17,1336.8,1337,1335.6,1335.7,456
20101201|2010-11-16 22:00,17,1335.7,1337.6,1335.7,1336.4,422
20101201|2010-11-16 22:30,17,1336.6,1338.4,1336.2,1337.4,864
20101201|2010-11-16 23:00,17,1337.3,1338.1,1336.4,1337.5,640
20101201|2010-11-16 23:30,17,1337.5,1339.8,1336.4,1338,1025
20101201|2010-11-17 00:00,17,1337.9,1340,1337.3,1338.5,1296
20101201|2010-11-17 00:30,17,1338.5,1339,1335.6,1335.9,1158
20101201|2010-11-17 01:00,17,1335.9,1336.4,1334,1334.8,1756
20101201|2010-11-17 01:30,17,1334.7,1336.3,1330.1,1332.5,3943
20101201|2010-11-17 02:00,17,1332.6,1332.7,1330.7,1332.5,2539
20101201|2010-11-17 02:30,17,1332.5,1333.6,1331.4,1332.4,1594
20101201|2010-11-17 03:00,17,1332.3,1337.9,1331.7,1336.4,1546
20101201|2010-11-17 03:30,17,1336.4,1339.7,1334.5,1338.5,3567
20101201|2010-11-17 04:00,17,1338.5,1339,1336.9,1336.9,1187
20101201|2010-11-17 04:30,17,1336.9,1338.6,1335.9,1338.2,1293
20101201|2010-11-17 05:00,17,1338.2,1338.4,1334,1334.8,1347
20101201|2010-11-17 05:30,17,1334.8,1335,1333.3,1334.3,1116
20101201|2010-11-17 06:00,17,1334.4,1336,1333.6,1334.6,1263
20101201|2010-11-17 06:30,17,1334.7,1341.5,1334.4,1339.2,4505
20101201|2010-11-17 07:00,17,1339,1343.1,1338.7,1341.6,5533
20101201|2010-11-17 07:30,17,1342,1344.3,1337.7,1339,10839
20101201|2010-11-17 08:00,17,1338.9,1339.7,1335.5,1338.5,8692
20101201|2010-11-17 08:30,17,1338.3,1339.3,1334.6,1338.2,10183
20101201|2010-11-17 09:00,17,1338.1,1344.6,1337,1342.2,14680
20101201|2010-11-17 09:30,17,1342.3,1344,1339.7,1340.4,7719
20101201|2010-11-17 10:00,17,1340.4,1342.2,1337.3,1340.9,6724
20101201|2010-11-17 10:30,17,1341,1341.7,1338.2,1340.4,4618
20101201|2010-11-17 11:00,17,1340.4,1342.9,1337.3,1338.5,4206
20101201|2010-11-17 11:30,17,1338.6,1338.8,1335.9,1336.2,4555
20101201|2010-11-17 12:00,17,1336.5,1337.7,1334.2,1336.6,5629
20101201|2010-11-17 12:30,17,1336.6,1338.2,1335.6,1337.2,1975
20101201|2010-11-17 13:00,17,1337.2,1337.8,1333.9,1334.9,2729
20101201|2010-11-17 13:30,17,1335,1335.8,1334.1,1334.3,982
20101201|2010-11-17 14:00,17,1334.3,1335.1,1332.8,1332.9,1689
20101201|2010-11-17 14:30,17,1332.9,1336.3,1331.9,1334.8,2838
20101201|2010-11-17 15:00,17,1334.5,1336.8,1334.5,1336.6,597
20101201|2010-11-17 15:30,17,1336.6,1336.9,1335.3,1335.3,392
20101201|2010-11-17 16:00,17,1335.4,1335.8,1335,1335,66
20101201|2010-11-17 17:00,18,1336,1339,1334,1337,594
20101201|2010-11-17 17:30,18,1337.1,1341.5,1337.1,1341.1,607
20101201|2010-11-17 18:00,18,1341.3,1342.9,1340.2,1342.2,1280
20101201|2010-11-17 18:30,18,1342.2,1344.8,1341.6,1344.2,1835
20101201|2010-11-17 19:00,18,1344.1,1346.7,1343,1346,1802
20101201|2010-11-17 19:30,18,1346.1,1347.6,1345.5,1346.6,2344
20101201|2010-11-17 20:00,18,1346.6,1348,1346.3,1347.3,1081
20101201|2010-11-17 20:30,18,1347.4,1347.8,1345.8,1345.9,1188
20101201|2010-11-17 21:00,18,1345.8,1350.5,1345.4,1349.9,2543
20101201|2010-11-17 21:30,18,1349.8,1350.1,1348.7,1349.1,1066
20101201|2010-11-17 22:00,18,1349,1349.5,1348.4,1349.1,540
20101201|2010-11-17 22:30,18,1349.1,1350.2,1348.1,1349.1,1315
20101201|2010-11-17 23:00,18,1349.2,1349.9,1348.4,1348.9,710
20101201|2010-11-17 23:30,18,1348.7,1352.6,1348.7,1352.1,1871
20101201|2010-11-18 00:00,18,1352.1,1353.6,1351.9,1353.4,1722
20101201|2010-11-18 00:30,18,1353.4,1354,1351.3,1351.8,1464
20101201|2010-11-18 01:00,18,1351.7,1353.1,1351.2,1351.3,1351
20101201|2010-11-18 01:30,18,1351.2,1356.6,1350.7,1354.5,4250
20101201|2010-11-18 02:00,18,1354.5,1355.8,1353.7,1354.2,1966
20101201|2010-11-18 02:30,18,1354.2,1357.9,1352.9,1357.6,2927
20101201|2010-11-18 03:00,18,1357.6,1358.2,1355.5,1355.6,2281
20101201|2010-11-18 03:30,18,1355.5,1357.2,1354.9,1357.1,1962
20101201|2010-11-18 04:00,18,1357.1,1357.3,1354.3,1354.5,1410
20101201|2010-11-18 04:30,18,1354.4,1356.7,1354.4,1356.6,1183
20101201|2010-11-18 05:00,18,1356.5,1357.1,1356.2,1356.2,682
20101201|2010-11-18 05:30,18,1356.2,1357.1,1355.6,1355.8,1533
20101201|2010-11-18 06:00,18,1355.8,1357.1,1354.7,1355.4,1795
20101201|2010-11-18 06:30,18,1355.5,1357.1,1354.8,1355.5,2106
20101201|2010-11-18 07:00,18,1355.4,1355.6,1352.2,1352.8,4301
20101201|2010-11-18 07:30,18,1352.8,1357,1352,1353.9,6915
20101201|2010-11-18 08:00,18,1353.9,1354.5,1348.8,1349.3,9379
20101201|2010-11-18 08:30,18,1349.3,1351.3,1348.2,1351.3,9566
20101201|2010-11-18 09:00,18,1351,1351.9,1346.4,1348.1,15834
20101201|2010-11-18 09:30,18,1348.1,1351.3,1346.5,1351,7696
20101201|2010-11-18 10:00,18,1351.1,1359,1350.7,1356.2,16373
20101201|2010-11-18 10:30,18,1356.3,1359,1353.6,1355.5,10645
20101201|2010-11-18 11:00,18,1355.4,1356.8,1352.9,1353.3,4951
20101201|2010-11-18 11:30,18,1353.4,1353.4,1350.3,1351.4,5741
20101201|2010-11-18 12:00,18,1351.4,1353.2,1349.8,1352.6,5033
20101201|2010-11-18 12:30,18,1352.6,1354,1351.8,1353,2666
20101201|2010-11-18 13:00,18,1353,1354.1,1351.1,1351.5,1738
20101201|2010-11-18 13:30,18,1351.6,1354.7,1351.5,1354.4,1796
20101201|2010-11-18 14:00,18,1354.3,1354.9,1353.3,1353.7,1041
20101201|2010-11-18 14:30,18,1353.9,1354.8,1351.2,1352.3,1845
20101201|2010-11-18 15:00,18,1352.3,1354.3,1351.7,1353.8,481
20101201|2010-11-18 15:30,18,1353.8,1353.8,1352.2,1352.9,181
20101201|2010-11-18 16:00,18,1352.7,1353.8,1352.6,1353,80
20101201|2010-11-18 17:00,19,1353.8,1358.4,1353.8,1357.8,1031
20101201|2010-11-18 17:30,19,1357.9,1362.9,1357,1362.3,1546
20101201|2010-11-18 18:00,19,1362.3,1362.4,1359,1359.7,1493
20101201|2010-11-18 18:30,19,1359.5,1360.2,1358,1358.5,907
20101201|2010-11-18 19:00,19,1358.5,1359.1,1356.9,1358.8,908
20101201|2010-11-18 19:30,19,1358.7,1358.8,1357.7,1357.9,604
20101201|2010-11-18 20:00,19,1357.9,1359.2,1357.7,1358,915
20101201|2010-11-18 20:30,19,1358.1,1358.7,1357.2,1357.2,420
20101201|2010-11-18 21:00,19,1357.4,1357.7,1353.5,1353.9,1995
20101201|2010-11-18 21:30,19,1353.9,1354.2,1350.8,1351.4,1774
20101201|2010-11-18 22:00,19,1351.3,1353,1349.5,1352.3,2040
20101201|2010-11-18 22:30,19,1352.2,1355,1351.8,1354.8,1064
20101201|2010-11-18 23:00,19,1354.8,1354.9,1352.5,1353.8,779
20101201|2010-11-18 23:30,19,1353.8,1355,1353.1,1354,889
20101201|2010-11-19 00:00,19,1353.8,1356.3,1353.8,1355.5,1018
20101201|2010-11-19 00:30,19,1355.5,1357.5,1355.4,1357.2,1360
20101201|2010-11-19 01:00,19,1357.3,1358.4,1356.8,1357.9,1271
20101201|2010-11-19 01:30,19,1357.9,1358.9,1356.9,1357.9,1239
20101201|2010-11-19 02:00,19,1357.9,1359.7,1356.4,1359.1,1810
20101201|2010-11-19 02:30,19,1359.3,1361.6,1357.5,1361.6,2288
20101201|2010-11-19 03:00,19,1361.5,1361.7,1360.2,1361.1,2052
20101201|2010-11-19 03:30,19,1361.1,1361.5,1357.2,1358.9,1986
20101201|2010-11-19 04:00,19,1358.9,1360.4,1355.9,1357.2,1850
20101201|2010-11-19 04:30,19,1357.4,1360.9,1352.5,1357.4,5211
20101201|2010-11-19 05:00,19,1357.4,1359.4,1355.9,1357.6,1644
20101201|2010-11-19 05:30,19,1357.6,1358.7,1357,1358.2,1136
20101201|2010-11-19 06:00,19,1358.1,1358.4,1352.5,1352.8,2712
20101201|2010-11-19 06:30,19,1352.9,1353.8,1350.5,1351.4,3313
20101201|2010-11-19 07:00,19,1351.5,1351.5,1346.2,1348.9,8152
20101201|2010-11-19 07:30,19,1348.9,1350.2,1344.3,1345.5,7759
20101201|2010-11-19 08:00,19,1345.5,1345.9,1342.3,1345.6,9721
20101201|2010-11-19 08:30,19,1345.7,1347.3,1341,1342.7,11111
20101201|2010-11-19 09:00,19,1342.8,1346.9,1341.1,1346.5,8788
20101201|2010-11-19 09:30,19,1346.5,1354.5,1345.5,1350.5,15328
20101201|2010-11-19 10:00,19,1350.6,1352.7,1348,1351.7,8288
20101201|2010-11-19 10:30,19,1351.8,1352.2,1348.7,1350.2,4228
20101201|2010-11-19 11:00,19,1350.4,1351.6,1349.2,1350,2813
20101201|2010-11-19 11:30,19,1350,1353.6,1349.3,1353.3,3889
20101201|2010-11-19 12:00,19,1353.4,1354.6,1350.8,1352.3,5207
20101201|2010-11-19 12:30,19,1352.5,1354.3,1351.1,1353,2626
20101201|2010-11-19 13:00,19,1352.9,1354.6,1352.3,1352.7,2516
20101201|2010-11-19 13:30,19,1352.7,1353.8,1352.4,1352.5,1046
20101201|2010-11-19 14:00,19,1352.6,1352.7,1350.6,1351.6,1429
20101201|2010-11-19 14:30,19,1351.6,1354,1351.2,1353.1,1354
20101201|2010-11-19 15:00,19,1353.1,1353.9,1352.6,1352.8,281
20101201|2010-11-19 15:30,19,1352.9,1353.3,1352,1353,216
20101201|2010-11-19 16:00,19,1353,1353.6,1352.5,1353.6,100
20101201|2010-11-21 17:00,22,1357,1359.6,1357,1358.6,1504
20101201|2010-11-21 17:30,22,1358.7,1359.2,1358.1,1358.8,540
20101201|2010-11-21 18:00,22,1358.9,1359.5,1355.6,1356,1254
20101201|2010-11-21 18:30,22,1356,1356.4,1354.5,1356.2,745
20101201|2010-11-21 19:00,22,1356,1358.4,1355.2,1357.7,884
20101201|2010-11-21 19:30,22,1357.8,1361,1357.3,1360.5,1876
20101201|2010-11-21 20:00,22,1360.8,1361.3,1359,1359.9,631
20101201|2010-11-21 20:30,22,1359.9,1360.9,1359.2,1359.3,611
20101201|2010-11-21 21:00,22,1359.4,1359.8,1358.2,1359.6,587
20101201|2010-11-21 21:30,22,1359.5,1360,1359.1,1360,589
20101201|2010-11-21 22:00,22,1360,1360.3,1358.9,1359.4,619
20101201|2010-11-21 22:30,22,1359.6,1361.6,1359.6,1361.3,1055
20101201|2010-11-21 23:00,22,1361.4,1362.2,1360.3,1362.2,978
20101201|2010-11-21 23:30,22,1362.2,1362.2,1361.1,1361.3,537
20101201|2010-11-22 00:00,22,1361.3,1361.4,1360.4,1360.4,557
20101201|2010-11-22 00:30,22,1360.4,1360.7,1359,1359.2,574
20101201|2010-11-22 01:00,22,1359.1,1364.8,1359.1,1363.8,3405
20101201|2010-11-22 01:30,22,1363.9,1364,1360.3,1360.9,1469
20101201|2010-11-22 02:00,22,1360.8,1362.6,1359.7,1361.7,1615
20101201|2010-11-22 02:30,22,1361.7,1362.1,1360.3,1361.3,991
20101201|2010-11-22 03:00,22,1361.3,1361.9,1359.4,1359.6,1256
20101201|2010-11-22 03:30,22,1359.5,1359.6,1356.1,1357.6,2371
20101201|2010-11-22 04:00,22,1357.5,1360.6,1357,1359,1621
20101201|2010-11-22 04:30,22,1359,1359,1356.8,1357.9,1543
20101201|2010-11-22 05:00,22,1358,1358.3,1356.2,1356.9,949
20101201|2010-11-22 05:30,22,1356.9,1358.3,1355,1356,1726
20101201|2010-11-22 06:00,22,1356,1356,1353.1,1355.1,2085
20101201|2010-11-22 06:30,22,1355.2,1357.9,1354.7,1355.6,1816
20101201|2010-11-22 07:00,22,1355.6,1355.6,1352.4,1353.4,4071
20101201|2010-11-22 07:30,22,1353.5,1353.9,1350.9,1353.3,6061
20101201|2010-11-22 08:00,22,1353.3,1354.8,1351,1352.3,5578
20101201|2010-11-22 08:30,22,1352.3,1356.3,1352.1,1356.3,6930
20101201|2010-11-22 09:00,22,1356.2,1356.7,1353.1,1353.3,4823
20101201|2010-11-22 09:30,22,1353.2,1353.2,1347.9,1350.8,12279
20101201|2010-11-22 10:00,22,1350.8,1352.2,1348.3,1351.4,4942
20101201|2010-11-22 10:30,22,1351.6,1355,1350.5,1353.6,5417
20101201|2010-11-22 11:00,22,1353.8,1355.6,1352,1352.3,3856
20101201|2010-11-22 11:30,22,1352.3,1360.2,1351.1,1357.8,8387
20101201|2010-11-22 12:00,22,1357.8,1359.4,1356.5,1358.2,5463
20101201|2010-11-22 12:30,22,1358.1,1360,1356.8,1359.3,3286
20101201|2010-11-22 13:00,22,1359.1,1363.5,1358.9,1360.9,5492
20101201|2010-11-22 13:30,22,1360.9,1362.3,1359.7,1361.9,2206
20101201|2010-11-22 14:00,22,1362,1364.6,1361.8,1363.2,2738
20101201|2010-11-22 14:30,22,1363.4,1367.4,1363.3,1366,4042
20101201|2010-11-22 15:00,22,1366,1366.5,1365,1365.5,681
20101201|2010-11-22 15:30,22,1365.5,1366.3,1365.2,1366.2,233
20101201|2010-11-22 16:00,22,1366.1,1366.4,1365.5,1366,111
20101201|2010-11-22 17:00,23,1365.8,1366.5,1364.2,1365.8,378
20101201|2010-11-22 17:30,23,1365.8,1365.9,1363.3,1363.3,541
20101201|2010-11-22 18:00,23,1363.4,1364.6,1363.3,1363.6,505
20101201|2010-11-22 18:30,23,1363.7,1363.9,1362.7,1363,571
20101201|2010-11-22 19:00,23,1362.9,1363.1,1361.3,1361.6,1597
20101201|2010-11-22 19:30,23,1361.6,1362.3,1361.2,1362.3,928
20101201|2010-11-22 20:00,23,1362.2,1363.5,1361.2,1362,937
20101201|2010-11-22 20:30,23,1362,1362.4,1360.9,1361.3,711
20101201|2010-11-22 21:00,23,1361.4,1362.2,1360.9,1361.9,429
20101201|2010-11-22 21:30,23,1361.8,1361.8,1360.9,1361,280
20101201|2010-11-22 22:00,23,1361.2,1362.2,1360.9,1361.5,286
20101201|2010-11-22 22:30,23,1361.4,1361.4,1357.3,1358.2,2064
20101201|2010-11-22 23:00,23,1358.1,1358.6,1357.3,1358.6,640
20101201|2010-11-22 23:30,23,1358.7,1359.9,1358.3,1359.1,562
20101201|2010-11-23 00:00,23,1359,1364.9,1358.5,1364.1,3050
20101201|2010-11-23 00:30,23,1364.3,1364.3,1361.7,1363.2,1787
20101201|2010-11-23 01:00,23,1363.1,1369.5,1362.3,1365.8,4740
20101201|2010-11-23 01:30,23,1365.7,1365.8,1360.5,1362.6,2744
20101201|2010-11-23 02:00,23,1362.7,1364.9,1362.4,1363.8,2225
20101201|2010-11-23 02:30,23,1364,1365.3,1363.3,1364,1782
20101201|2010-11-23 03:00,23,1364,1366.9,1363.3,1365.5,2084
20101201|2010-11-23 03:30,23,1365.3,1365.6,1363.7,1364.2,960
20101201|2010-11-23 04:00,23,1364.2,1364.3,1361.2,1361.4,1768
20101201|2010-11-23 04:30,23,1361.3,1363.1,1360.2,1362.4,2665
20101201|2010-11-23 05:00,23,1362.2,1365,1361.2,1361.7,1598
20101201|2010-11-23 05:30,23,1361.9,1362.9,1359.3,1361.3,1986
20101201|2010-11-23 06:00,23,1361.4,1361.6,1357.5,1359,2586
20101201|2010-11-23 06:30,23,1358.8,1360,1355.7,1356.2,4201
20101201|2010-11-23 07:00,23,1356.2,1361.8,1355.6,1361.7,5378
20101201|2010-11-23 07:30,23,1361.6,1364.2,1358.2,1362.3,8293
20101201|2010-11-23 08:00,23,1362.3,1369,1362.3,1367.3,12618
20101201|2010-11-23 08:30,23,1367.3,1377.9,1365.8,1376.3,20241
20101201|2010-11-23 09:00,23,1376.5,1379.3,1374.5,1379.2,14193
20101201|2010-11-23 09:30,23,1379.3,1379.8,1374.2,1376.5,8727
20101201|2010-11-23 10:00,23,1376.6,1376.8,1371,1374.3,7912
20101201|2010-11-23 10:30,23,1374.3,1375.4,1372.1,1374.8,4031
20101201|2010-11-23 11:00,23,1374.7,1375,1370.8,1374.1,4280
20101201|2010-11-23 11:30,23,1374.1,1380.1,1374.1,1379.6,8996
20101201|2010-11-23 12:00,23,1379.6,1382.9,1376,1377.5,8768
20101201|2010-11-23 12:30,23,1377.5,1378.2,1375.5,1375.9,2090
20101201|2010-11-23 13:00,23,1376.1,1378.2,1372.6,1374.7,4009
20101201|2010-11-23 13:30,23,1374.7,1376.8,1373.7,1376,1542
20101201|2010-11-23 14:00,23,1376,1376.8,1374.6,1375.2,803
20101201|2010-11-23 14:30,23,1375.2,1376.1,1374.9,1375.3,1092
20101201|2010-11-23 15:00,23,1375.3,1376.7,1375,1376.2,500
20101201|2010-11-23 15:30,23,1376.2,1376.7,1375.6,1376.1,185
20101201|2010-11-23 16:00,23,1375.9,1376.5,1375.8,1375.8,104
20101201|2010-11-23 17:00,24,1377.1,1377.2,1375,1375.9,217
20101201|2010-11-23 17:30,24,1375.8,1375.8,1371.3,1371.3,631
20101201|2010-11-23 18:00,24,1371.3,1373.1,1370.4,1372.1,1788
20101201|2010-11-23 18:30,24,1372.3,1372.9,1371,1371.5,590
20101201|2010-11-23 19:00,24,1371.6,1376.9,1371.3,1375.9,1135
20101201|2010-11-23 19:30,24,1376,1376.8,1375.2,1376.2,508
20101201|2010-11-23 20:00,24,1376.3,1376.3,1374.1,1375.7,720
20101201|2010-11-23 20:30,24,1375.4,1376.3,1374.3,1374.5,380
20101201|2010-11-23 21:00,24,1374.4,1374.5,1373.1,1373.8,377
20101201|2010-11-23 21:30,24,1373.7,1374.9,1373.6,1374.2,310
20101201|2010-11-23 22:00,24,1374.1,1374.6,1373.6,1374.6,236
20101201|2010-11-23 22:30,24,1374.5,1375.8,1374.5,1375.7,588
20101201|2010-11-23 23:00,24,1375.8,1376,1374.3,1375.1,357
20101201|2010-11-23 23:30,24,1375.2,1376.3,1375.2,1376.1,518
20101201|2010-11-24 00:00,24,1376,1376,1374.5,1375.2,733
20101201|2010-11-24 00:30,24,1375.3,1377.6,1375,1376.9,936
20101201|2010-11-24 01:00,24,1376.9,1377.8,1376.4,1377.5,925
20101201|2010-11-24 01:30,24,1377.4,1378,1373.9,1375.3,1231
20101201|2010-11-24 02:00,24,1375.4,1375.5,1372.7,1374,2238
20101201|2010-11-24 02:30,24,1374.2,1378,1372.7,1376.7,2610
20101201|2010-11-24 03:00,24,1376.8,1381,1374.9,1379.3,3863
20101201|2010-11-24 03:30,24,1379.5,1379.7,1377.9,1379.4,1084
20101201|2010-11-24 04:00,24,1379.1,1379.9,1375.6,1376.7,1561
20101201|2010-11-24 04:30,24,1376.5,1377.5,1375.1,1377.2,1288
20101201|2010-11-24 05:00,24,1377.2,1377.8,1375.1,1375.3,1079
20101201|2010-11-24 05:30,24,1375.3,1376,1374.1,1374.5,895
20101201|2010-11-24 06:00,24,1374.3,1376.8,1373.9,1375.5,1069
20101201|2010-11-24 06:30,24,1375.9,1376.7,1374.6,1375.4,1030
20101201|2010-11-24 07:00,24,1375.4,1378.2,1374.6,1377.6,3876
20101201|2010-11-24 07:30,24,1377.4,1377.4,1370.8,1375,9532
20101201|2010-11-24 08:00,24,1375,1376.1,1372.9,1375.1,4390
20101201|2010-11-24 08:30,24,1375.1,1378.5,1374.7,1375,5352
20101201|2010-11-24 09:00,24,1374.9,1375.3,1368.7,1371.5,13325
20101201|2010-11-24 09:30,24,1371.6,1374.9,1370.1,1374.4,7950
20101201|2010-11-24 10:00,24,1374.4,1375,1370.8,1371.7,5409
20101201|2010-11-24 10:30,24,1371.7,1374.3,1371.2,1373.5,2929
20101201|2010-11-24 11:00,24,1373.4,1374,1372.4,1373.1,1657
20101201|2010-11-24 11:30,24,1373.1,1374,1371.6,1372.7,1913
20101201|2010-11-24 12:00,24,1372.7,1373.6,1371.3,1373,2760
20101201|2010-11-24 12:30,24,1373,1373,1371.3,1372.7,1000
20101201|2010-11-24 13:00,24,1372.8,1372.8,1371.4,1371.9,768
20101201|2010-11-24 13:30,24,1372,1373.4,1371.9,1372.4,621
20101201|2010-11-24 14:00,24,1372.3,1373.6,1372.2,1373.4,417
20101201|2010-11-24 14:30,24,1373.4,1373.8,1372.4,1373.3,575
20101201|2010-11-24 15:00,24,1373.4,1374.3,1373.1,1374.3,437
20101201|2010-11-24 15:30,24,1374.3,1374.4,1372.5,1372.5,213
20101201|2010-11-24 16:00,24,1372.6,1372.9,1371.5,1372,108
20101201|2010-11-24 17:00,26,1372,1374.8,1371.3,1373.8,373
20101201|2010-11-24 17:30,26,1373.4,1374.3,1372.9,1373.6,82
20101201|2010-11-24 18:00,26,1373.1,1373.2,1371.8,1371.9,173
20101201|2010-11-24 18:30,26,1371.9,1372.1,1369.5,1369.6,346
20101201|2010-11-24 19:00,26,1369.8,1370.2,1367.2,1369.4,1215
20101201|2010-11-24 19:30,26,1369.6,1371.5,1369.3,1370.2,378
20101201|2010-11-24 20:00,26,1370.2,1370.6,1369.5,1369.8,148
20101201|2010-11-24 20:30,26,1369.5,1370.5,1368.5,1370,425
20101201|2010-11-24 21:00,26,1370,1371.7,1370,1371.1,418
20101201|2010-11-24 21:30,26,1371.1,1371.7,1370.4,1371.3,210
20101201|2010-11-24 22:00,26,1370.9,1371.4,1369.6,1370.8,322
20101201|2010-11-24 22:30,26,1371,1371,1370.2,1370.3,148
20101201|2010-11-24 23:00,26,1370.3,1370.7,1369.9,1370.5,163
20101201|2010-11-24 23:30,26,1370.4,1371.4,1370,1371.1,328
20101201|2010-11-25 00:00,26,1371,1372,1370.5,1371.5,355
20101201|2010-11-25 00:30,26,1371.6,1372.1,1371.2,1371.9,137
20101201|2010-11-25 01:00,26,1371.7,1372.1,1370.6,1370.7,357
20101201|2010-11-25 01:30,26,1370.5,1371.6,1370.2,1370.4,459
20101201|2010-11-25 02:00,26,1370.4,1371.1,1369.4,1370.8,627
20101201|2010-11-25 02:30,26,1371,1372.3,1370.6,1370.7,726
20101201|2010-11-25 03:00,26,1370.7,1371.4,1370,1370.9,506
20101201|2010-11-25 03:30,26,1370.9,1371,1369.8,1370.5,546
20101201|2010-11-25 04:00,26,1370.6,1371.2,1370.2,1370.6,351
20101201|2010-11-25 04:30,26,1370.4,1371.9,1370,1371.7,809
20101201|2010-11-25 05:00,26,1371.9,1374,1371.3,1373.1,975
20101201|2010-11-25 05:30,26,1373.2,1373.4,1372,1372.9,612
20101201|2010-11-25 06:00,26,1372.8,1373.5,1372.4,1372.5,240
20101201|2010-11-25 06:30,26,1372.4,1372.6,1371.5,1371.7,370
20101201|2010-11-25 07:00,26,1371.6,1372.6,1371.4,1372,352
20101201|2010-11-25 07:30,26,1372,1374.5,1372,1373.7,611
20101201|2010-11-25 08:00,26,1373.6,1374.9,1373,1373.4,561
20101201|2010-11-25 08:30,26,1373.3,1373.3,1371.8,1372.7,548
20101201|2010-11-25 09:00,26,1372.8,1373.5,1372.3,1372.7,751
20101201|2010-11-25 09:30,26,1372.6,1372.8,1371.9,1372.4,555
20101201|2010-11-25 10:00,26,1372.5,1373.6,1372.1,1372.9,371
20101201|2010-11-25 10:30,26,1373,1374.1,1372.7,1373.6,278
20101201|2010-11-25 11:00,26,1373.6,1374.4,1373.2,1374.2,195
20101201|2010-11-25 11:30,26,1374.2,1374.3,1373.5,1374.3,126
20101201|2010-11-25 12:00,26,1374.3,1374.5,1373.8,1374.4,50
20101201|2010-11-25 17:00,26,1374.4,1374.5,1373,1373,120
20101201|2010-11-25 17:30,26,1373,1373,1371,1372.1,240
20101201|2010-11-25 18:00,26,1372.3,1373.9,1372,1373.9,520
20101201|2010-11-25 18:30,26,1373.9,1373.9,1372.7,1372.8,191
20101201|2010-11-25 19:00,26,1372.8,1373.4,1372.5,1372.5,140
20101201|2010-11-25 19:30,26,1372.5,1372.8,1372,1372,185
20101201|2010-11-25 20:00,26,1372.1,1372.2,1371.4,1372.2,136
20101201|2010-11-25 20:30,26,1372.3,1372.3,1371.7,1371.8,65
20101201|2010-11-25 21:00,26,1372.1,1372.7,1372,1372.6,190
20101201|2010-11-25 21:30,26,1372.5,1373.2,1372.5,1372.6,199
20101201|2010-11-25 22:00,26,1372.6,1373.2,1372.6,1373.1,162
20101201|2010-11-25 22:30,26,1373.2,1373.3,1372.3,1372.3,185
20101201|2010-11-25 23:00,26,1372.3,1372.4,1371.6,1371.7,219
20101201|2010-11-25 23:30,26,1371.6,1371.7,1369.5,1369.7,565
20101201|2010-11-26 00:00,26,1369.7,1370.4,1367.8,1368.1,1215
20101201|2010-11-26 00:30,26,1367.9,1369.6,1364.1,1365.1,2633
20101201|2010-11-26 01:00,26,1365,1366.2,1364.1,1365.1,1410
20101201|2010-11-26 01:30,26,1365.1,1366.3,1364.7,1365.6,909
20101201|2010-11-26 02:00,26,1365.8,1369.9,1365,1369.4,1750
20101201|2010-11-26 02:30,26,1369.5,1369.6,1367.3,1367.4,783
20101201|2010-11-26 03:00,26,1367.3,1367.7,1365.2,1367.3,1100
20101201|2010-11-26 03:30,26,1366.9,1367.6,1364.3,1366.5,1206
20101201|2010-11-26 04:00,26,1366.3,1367,1364.8,1365.9,681
20101201|2010-11-26 04:30,26,1365.6,1366.7,1364.9,1366.6,900
20101201|2010-11-26 05:00,26,1366.5,1367,1361.5,1361.7,2609
20101201|2010-11-26 05:30,26,1361.7,1362.1,1357,1358.6,4223
20101201|2010-11-26 06:00,26,1358.4,1362.5,1358.1,1361,1293
20101201|2010-11-26 06:30,26,1360.9,1362.1,1359.1,1360.2,1503
20101201|2010-11-26 07:00,26,1360.1,1362.4,1356,1357.7,3395
20101201|2010-11-26 07:30,26,1358,1358.5,1350.5,1352.4,8637
20101201|2010-11-26 08:00,26,1352.3,1355.7,1352.3,1354.7,3381
20101201|2010-11-26 08:30,26,1354.9,1356.1,1350.1,1354.7,6238
20101201|2010-11-26 09:00,26,1354.6,1357.8,1353.8,1354.3,3637
20101201|2010-11-26 09:30,26,1354.3,1357,1353.8,1356.1,2127
20101201|2010-11-26 10:00,26,1356.1,1356.1,1354,1354.7,1571
20101201|2010-11-26 10:30,26,1354.7,1356.5,1354.5,1356,1462
20101201|2010-11-26 11:00,26,1356,1359.2,1355.2,1358.7,1750
20101201|2010-11-26 11:30,26,1358.7,1360,1357.9,1359.4,1617
20101201|2010-11-26 12:00,26,1359.3,1366.2,1356.9,1365.9,1763
20101201|2010-11-26 12:30,26,1365.9,1366.5,1361.6,1363.5,437
20101201|2010-11-28 17:00,29,1364,1364,1359.3,1359.3,750
20101201|2010-11-28 17:30,29,1359.2,1359.8,1356.5,1357,380
20101201|2010-11-28 18:00,29,1356.6,1358.5,1355.9,1356,382
20101201|2010-11-28 18:30,29,1356.2,1356.6,1352.6,1354.1,928
20101201|2010-11-28 19:00,29,1354,1355,1353.3,1354.2,232
20101201|2010-11-28 19:30,29,1353.8,1356,1353.7,1355.9,350
20101201|2010-11-28 20:00,29,1355.9,1362.7,1355.9,1362,816
20101201|2010-11-28 20:30,29,1362.3,1364.3,1362,1363.6,524
20101201|2010-11-28 21:00,29,1363.5,1364.3,1362.3,1363.1,319
20101201|2010-11-28 21:30,29,1363.4,1364.2,1363.1,1363.6,371
20101201|2010-11-28 22:00,29,1363.6,1364,1360.7,1360.9,264
20101201|2010-11-28 22:30,29,1361.1,1361.5,1359.3,1360.6,505
20101201|2010-11-28 23:00,29,1360.6,1361.8,1360.4,1360.4,178
20101201|2010-11-28 23:30,29,1360.5,1361.9,1360.3,1361.9,181
20101201|2010-11-29 00:00,29,1361.9,1363.2,1361.9,1362.3,243
20101201|2010-11-29 00:30,29,1362.2,1362.5,1361.6,1361.6,220
20101201|2010-11-29 01:00,29,1361.6,1366.8,1360.7,1365.4,714
20101201|2010-11-29 01:30,29,1365.4,1366.3,1364.4,1366.2,352
20101201|2010-11-29 02:00,29,1366.2,1367.6,1365.8,1366.3,443
20101201|2010-11-29 02:30,29,1366.3,1366.6,1363.7,1365.8,403
20101201|2010-11-29 03:00,29,1365.8,1366.4,1364.9,1365.8,156
20101201|2010-11-29 03:30,29,1365.8,1366.5,1362,1363.6,857
20101201|2010-11-29 04:00,29,1363.5,1363.5,1359.3,1359.9,691
20101201|2010-11-29 04:30,29,1359.8,1360.1,1358.5,1359.7,585
20101201|2010-11-29 05:00,29,1359.6,1360.2,1357.9,1359.4,714
20101201|2010-11-29 05:30,29,1359.2,1361,1358.3,1359.8,579
20101201|2010-11-29 06:00,29,1359.6,1359.6,1356.8,1357.9,609
20101201|2010-11-29 06:30,29,1358.1,1361.3,1358,1359.8,451
20101201|2010-11-29 07:00,29,1359.7,1364.7,1359,1363.3,1160
20101201|2010-11-29 07:30,29,1363.2,1366.6,1361.2,1361.7,1376
20101201|2010-11-29 08:00,29,1361.8,1363.9,1361,1362.7,663
20101201|2010-11-29 08:30,29,1363.2,1363.4,1356.8,1356.8,1599
20101201|2010-11-29 09:00,29,1357.1,1362.3,1354.6,1360.9,2095
20101201|2010-11-29 09:30,29,1361.2,1362.6,1358.2,1361.2,1622
20101201|2010-11-29 10:00,29,1361.5,1365.7,1360.9,1365.7,1649
20101201|2010-11-29 10:30,29,1365.8,1368.2,1362.4,1364.6,1035
20101201|2010-11-29 11:00,29,1364.3,1367.7,1364,1366.4,645
20101201|2010-11-29 11:30,29,1366.9,1367.3,1365.8,1366.9,439
20101201|2010-11-29 12:00,29,1367,1368,1364.8,1365.4,635
20101201|2010-11-29 12:30,29,1365.5,1366.8,1365.3,1365.9,159
20101201|2010-11-29 13:00,29,1365.7,1366.2,1364.8,1365.9,113
20101201|2010-11-29 13:30,29,1365.8,1367.7,1365.8,1367.7,143
20101201|2010-11-29 14:00,29,1367.5,1369.3,1367.5,1367.8,252
20101201|2010-11-29 14:30,29,1367.8,1367.8,1366.6,1367,214
20101201|2010-11-29 15:00,29,1366.8,1367.9,1365.9,1366.9,291
20101201|2010-11-29 15:30,29,1366.7,1368.3,1366.2,1366.2,30
20101201|2010-11-29 16:00,29,1366.1,1366.8,1366.1,1366.8,8
20101201|2010-11-29 17:00,30,1366.7,1369.8,1364.8,1364.8,36
20101201|2010-11-29 17:30,30,1367.6,1367.8,1365.4,1365.6,14
20101201|2010-11-29 18:00,30,1365.8,1368.2,1365.2,1367.4,15
20101201|2010-11-29 18:30,30,1368.6,1368.8,1368,1368,39
20101201|2010-11-29 19:00,30,1367.1,1367.4,1366.3,1367.3,43
20101201|2010-11-29 19:30,30,1367.3,1367.3,1365.5,1366.1,24
20101201|2010-11-29 20:00,30,1366.9,1367.6,1366.9,1367,5
20101201|2010-11-29 20:30,30,1367.2,1367.3,1366.5,1366.5,12
20101201|2010-11-29 21:00,30,1366.1,1366.1,1365.8,1366,8
20101201|2010-11-29 21:30,30,1365.1,1365.1,1364,1364.5,10
20101201|2010-11-29 22:00,30,1364.7,1364.9,1363.2,1363.9,37
20101201|2010-11-29 22:30,30,1363.5,1364.3,1362.8,1364.3,19
20101201|2010-11-29 23:00,30,1364.5,1365,1364.4,1364.4,10
20101201|2010-11-29 23:30,30,1364.6,1365.6,1364.6,1365.2,13
20101201|2010-11-30 00:00,30,1365.2,1366.2,1364.9,1365.8,30
20101201|2010-11-30 00:30,30,1365.6,1366,1365.5,1365.6,16
20101201|2010-11-30 01:00,30,1365.8,1370.9,1365.7,1368.1,67
20101201|2010-11-30 01:30,30,1367.8,1368.7,1366.8,1368.7,19
20101201|2010-11-30 02:00,30,1368.6,1369.4,1366.7,1369,215
20101201|2010-11-30 02:30,30,1368.1,1370.1,1367.7,1368.4,133
20101201|2010-11-30 03:00,30,1368.6,1373,1368.5,1371.8,401
20101201|2010-11-30 03:30,30,1371.9,1377,1371.4,1375.9,207
20101201|2010-11-30 04:00,30,1375.7,1376.5,1374.2,1375.9,157
20101201|2010-11-30 04:30,30,1375.5,1375.5,1372.3,1372.5,317
20101201|2010-11-30 05:00,30,1372.6,1373.8,1372.3,1373.6,40
20101201|2010-11-30 05:30,30,1373.6,1374.1,1373.1,1373.2,33
20101201|2010-11-30 06:00,30,1373.6,1373.7,1371.2,1371.2,73
20101201|2010-11-30 06:30,30,1372.5,1372.8,1371.3,1371.3,49
20101201|2010-11-30 07:00,30,1371.1,1378.2,1370.9,1378,366
20101201|2010-11-30 07:30,30,1378.3,1386.3,1378.3,1383.3,613
20101201|2010-11-30 08:00,30,1383.2,1385.3,1382.5,1384.3,144
20101201|2010-11-30 08:30,30,1384.3,1384.6,1380.5,1381.3,145
20101201|2010-11-30 09:00,30,1381,1385.5,1380.1,1385.5,186
20101201|2010-11-30 09:30,30,1384.7,1385.6,1381.6,1384.5,236
20101201|2010-11-30 10:00,30,1384.9,1385.9,1383.4,1384.3,432
20101201|2010-11-30 10:30,30,1384.4,1388.5,1384.4,1387.7,295
20101201|2010-11-30 11:00,30,1388,1390.1,1387.8,1389.3,124
20101201|2010-11-30 11:30,30,1389.8,1389.8,1387.2,1388.7,77
20101201|2010-11-30 12:00,30,1388.5,1389,1384.6,1385.5,81
20101201|2010-11-30 12:30,30,1385.3,1385.6,1384.2,1385.3,48
20101201|2010-11-30 13:00,30,1385.8,1386,1382.5,1383.1,39
20101201|2010-11-30 13:30,30,1382.3,1383.2,1381.6,1382.9,51
20101201|2010-11-30 14:00,30,1383.8,1385.3,1382.8,1383.3,21
20101201|2010-11-30 14:30,30,1383.2,1386.6,1381.6,1385.6,74
20101201|2010-11-30 15:00,30,1385.6,1385.7,1383,1383.6,24
20101201|2010-11-30 15:30,30,1384.3,1386,1384.3,1386,53
20101201|2010-11-30 16:00,30,1386,1387.1,1386,1386.7,78
20101201|2010-11-30 17:00,1,1386.8,1386.8,1386.7,1386.7,4
20101201|2010-11-30 17:30,1,1386.2,1386.2,1383.6,1383.9,110
20101201|2010-11-30 18:30,1,1382.9,1384.6,1382.3,1384.5,11
20101201|2010-11-30 19:00,1,1385.5,1388.1,1384.6,1388.1,19
20101201|2010-11-30 19:30,1,1388.3,1389.7,1387,1388.8,51
20101201|2010-11-30 20:00,1,1388.7,1389.4,1387.5,1387.6,31
20101201|2010-11-30 20:30,1,1388.1,1389.2,1387.4,1388.1,31
20101201|2010-11-30 21:00,1,1388.1,1388.1,1387.7,1387.7,6
20101201|2010-11-30 21:30,1,1388.1,1388.9,1388.1,1388.9,11
20101201|2010-11-30 22:00,1,1388.7,1389.4,1388.5,1388.9,47
20101201|2010-11-30 22:30,1,1388.9,1389.7,1388.9,1389.7,27
20101201|2010-11-30 23:00,1,1389.9,1392.9,1389.8,1392.8,127
20101201|2010-11-30 23:30,1,1392.5,1393,1391.6,1391.8,46
20101201|2010-12-01 00:00,1,1392.5,1393.3,1392.4,1393.3,10
20101201|2010-12-01 00:30,1,1393.3,1393.5,1391.8,1391.8,82
20101201|2010-12-01 01:00,1,1391.8,1393,1391.1,1392.8,23
20101201|2010-12-01 01:30,1,1392.7,1392.9,1391.1,1392.5,22
20101201|2010-12-01 02:00,1,1393.2,1394.3,1390.2,1390.3,73
20101201|2010-12-01 02:30,1,1391.6,1391.6,1388.5,1388.5,49
20101201|2010-12-01 03:00,1,1388.8,1390.7,1388.8,1390.7,16
20101201|2010-12-01 03:30,1,1391.7,1392,1391.7,1392,2
20101201|2010-12-01 04:00,1,1391.4,1391.9,1391.4,1391.9,7
20101201|2010-12-01 04:30,1,1391.8,1391.8,1390.9,1391.5,14
20101201|2010-12-01 05:00,1,1391.7,1394.5,1391.5,1393.9,19
20101201|2010-12-01 05:30,1,1394.6,1396.3,1394.6,1396,9
20101201|2010-12-01 06:00,1,1396,1396.6,1395.1,1396.6,11
20101201|2010-12-01 06:30,1,1394.6,1394.7,1394.2,1394.7,7
20101201|2010-12-01 07:00,1,1393.7,1394,1389.8,1391.4,38
20101201|2010-12-01 07:30,1,1390.8,1391,1386.5,1389.2,298
20101201|2010-12-01 08:00,1,1389.1,1391.7,1388.8,1389,165
20101201|2010-12-01 08:30,1,1390.1,1391.8,1385.7,1386.1,106
20101201|2010-12-01 09:00,1,1387.4,1389.2,1385,1385,29
20101201|2010-12-01 09:30,1,1385.3,1386.1,1382.5,1384.4,170
20101201|2010-12-01 10:00,1,1384.7,1388.3,1384.7,1387.1,48
20101201|2010-12-01 10:30,1,1387.5,1392.2,1385.7,1390.5,140
20101201|2010-12-01 11:00,1,1390.2,1394.3,1390.2,1390.9,96
20101201|2010-12-01 11:30,1,1391.2,1392.2,1389.1,1391,46
20101201|2010-12-01 12:00,1,1391.5,1391.5,1387.6,1387.7,32
20101201|2010-12-01 12:30,1,1387.4,1390,1387.4,1389.2,23
20101201|2010-12-01 13:00,1,1389.5,1390.7,1389.2,1389.2,10
20101201|2010-12-01 13:30,1,1388.6,1389,1388.4,1389,10
20101201|2010-12-01 14:00,1,1388.8,1389.7,1388.8,1389.4,47
20101201|2010-12-01 14:30,1,1388.8,1388.8,1387,1387,8
20101201|2010-12-01 15:00,1,1387.2,1387.7,1387,1387.3,7
20101201|2010-12-01 15:30,1,1387.5,1387.5,1387.5,1387.5,2
20101201|2010-12-01 16:00,1,1386.6,1386.6,1386.6,1386.6,5
20101201|2010-12-01 17:30,2,1387.6,1388.4,1387.6,1388.4,3
20101201|2010-12-01 18:00,2,1388.6,1389.7,1388.6,1389.3,13
20101201|2010-12-01 18:30,2,1388.9,1390,1388.4,1390,26
20101201|2010-12-01 19:00,2,1391,1391.9,1390.6,1391.9,11
20101201|2010-12-01 20:30,2,1391.1,1392,1391.1,1392,5
20101201|2010-12-01 21:30,2,1393,1393.5,1393,1393.5,7
20101201|2010-12-01 22:30,2,1391.7,1391.7,1391.7,1391.7,1
20101201|2010-12-01 23:00,2,1392.7,1392.7,1392.2,1392.4,4
20101201|2010-12-02 00:00,2,1392.9,1392.9,1392.5,1392.5,2
20101201|2010-12-02 00:30,2,1393.4,1393.4,1392.9,1393.1,14
20101201|2010-12-02 01:00,2,1393.2,1394,1393.2,1394,7
20101201|2010-12-02 01:30,2,1394.3,1395,1394,1394.1,24
20101201|2010-12-02 02:00,2,1393.1,1394.3,1391.9,1393.3,41
20101201|2010-12-02 02:30,2,1392,1392,1392,1392,5
20101201|2010-12-02 03:00,2,1392.5,1393.5,1392.5,1393.5,17
20101201|2010-12-02 03:30,2,1392.9,1392.9,1392.2,1392.5,24
20101201|2010-12-02 04:00,2,1390.7,1390.7,1390.4,1390.4,6
20101201|2010-12-02 04:30,2,1388.9,1391.2,1388.9,1390,19
20101201|2010-12-02 05:00,2,1389.2,1390.8,1389.2,1389.6,15
20101201|2010-12-02 05:30,2,1390.5,1391.5,1390,1390,3
20101201|2010-12-02 06:00,2,1389.9,1390,1389.9,1390,2
20101201|2010-12-02 07:00,2,1389.4,1389.5,1387.9,1389.5,10
20101201|2010-12-02 07:30,2,1389.8,1389.8,1384.7,1385.9,83
20101201|2010-12-02 08:00,2,1386,1390,1385,1389.5,28
20101201|2010-12-02 08:30,2,1389,1390.3,1387.9,1389.3,81
20101201|2010-12-02 09:00,2,1389.1,1393.5,1388.8,1393.5,30
20101201|2010-12-02 09:30,2,1392.3,1392.7,1391.7,1391.7,20
20101201|2010-12-02 10:00,2,1391.5,1398.6,1390.9,1396.5,30
20101201|2010-12-02 10:30,2,1397.7,1398.5,1396,1398.3,17
20101201|2010-12-02 11:00,2,1397.9,1398,1397.2,1397.6,6
20101201|2010-12-02 11:30,2,1392.4,1392.4,1386.8,1386.9,44
20101201|2010-12-02 12:00,2,1386.6,1389.8,1386.6,1387.1,47
20101201|2010-12-02 12:30,2,1389.1,1389.1,1386.9,1387.3,19
20101201|2010-12-02 13:00,2,1387.7,1390.2,1387.7,1389.8,13
20101201|2010-12-02 14:00,2,1386.7,1386.7,1385.3,1386,20
20101201|2010-12-02 14:30,2,1384.8,1385.5,1384.8,1385.5,14
20101201|2010-12-02 15:00,2,1384,1385.4,1383.3,1385.4,25
20101201|2010-12-02 15:30,2,1385.1,1385.2,1384.7,1385.2,7
20101201|2010-12-02 16:00,2,1385.3,1385.3,1385.1,1385.1,3
20101201|2010-12-02 17:00,3,1385.1,1385.1,1385.1,1385.1,1
20101201|2010-12-02 17:30,3,1387.7,1387.8,1387.7,1387.8,11
20101201|2010-12-02 18:00,3,1387.8,1388.3,1387.4,1388.3,15
20101201|2010-12-02 18:30,3,1388.3,1390,1388.1,1390,14
20101201|2010-12-02 19:00,3,1391,1391.7,1391,1391.7,7
20101201|2010-12-02 19:30,3,1391.4,1391.4,1391.1,1391.1,7
20101201|2010-12-02 20:00,3,1392,1392,1391.8,1391.8,16
20101201|2010-12-02 20:30,3,1391.8,1391.8,1391.1,1391.2,16
20101201|2010-12-02 21:00,3,1390.8,1390.8,1390.8,1390.8,1
20101201|2010-12-02 21:30,3,1391.1,1391.4,1390.6,1390.9,31
20101201|2010-12-02 22:00,3,1390.9,1390.9,1390.3,1390.3,11
20101201|2010-12-02 22:30,3,1390.8,1390.8,1390.8,1390.8,2
20101201|2010-12-02 23:00,3,1390.1,1391.5,1389.9,1391.5,13
20101201|2010-12-02 23:30,3,1391.6,1391.6,1391,1391.1,4
20101201|2010-12-03 01:30,3,1392.3,1392.4,1392.3,1392.4,2
20101201|2010-12-03 02:00,3,1390.7,1390.7,1390.7,1390.7,1
20101201|2010-12-03 02:30,3,1391,1391,1391,1391,1
20101201|2010-12-03 03:00,3,1393.2,1393.4,1392.8,1393.4,18
20101201|2010-12-03 03:30,3,1392.5,1392.9,1392.5,1392.9,11
20101201|2010-12-03 04:00,3,1392.3,1393.3,1391.8,1393.3,4
20101201|2010-12-03 04:30,3,1392,1392,1392,1392,1
20101201|2010-12-03 05:00,3,1390.4,1390.4,1390.4,1390.4,1
20101201|2010-12-03 05:30,3,1390.5,1390.9,1390.5,1390.9,2
20101201|2010-12-03 06:00,3,1391.5,1391.7,1390.4,1391.7,14
20101201|2010-12-03 06:30,3,1387.4,1387.4,1387.4,1387.4,1
20101201|2010-12-03 07:00,3,1386,1387.9,1386,1387.5,41
20101201|2010-12-03 07:30,3,1390.6,1402.9,1390.6,1397.9,610
20101201|2010-12-03 08:00,3,1398.5,1400.7,1397.5,1399,295
20101201|2010-12-03 08:30,3,1399.1,1405.1,1399,1401.9,78
20101201|2010-12-03 09:00,3,1404.8,1408,1402.8,1406.9,305
20101201|2010-12-03 09:30,3,1406.7,1408.3,1406.2,1406.9,15
20101201|2010-12-03 10:00,3,1407.2,1408.2,1406.4,1406.5,23
20101201|2010-12-03 10:30,3,1406.1,1406.7,1406,1406.7,14
20101201|2010-12-03 11:00,3,1406.6,1406.8,1405.8,1405.8,7
20101201|2010-12-03 11:30,3,1406.4,1406.5,1406.1,1406.5,4
20101201|2010-12-03 12:00,3,1406.6,1407.1,1406.2,1406.5,130
20101201|2010-12-03 12:30,3,1405.1,1407.4,1405.1,1407.4,133
20101201|2010-12-03 13:00,3,1406.8,1407,1406.7,1406.7,25
20101201|2010-12-03 13:30,3,1407.2,1408.5,1407.2,1408.3,6
20101201|2010-12-03 14:00,3,1408.7,1408.9,1408,1408,28
20101201|2010-12-03 14:30,3,1408.6,1413.6,1408.6,1413.6,43
20101201|2010-12-03 15:00,3,1414.1,1415.1,1413.1,1414.3,19
20101201|2010-12-03 15:30,3,1414.2,1414.7,1413.8,1413.8,5
20101201|2010-12-05 17:00,6,1414,1414,1410.8,1410.9,11
20101201|2010-12-05 17:30,6,1411.2,1411.8,1410.5,1411,23
20101201|2010-12-05 18:00,6,1410.5,1412,1410,1412,6
20101201|2010-12-05 19:00,6,1411.8,1412.5,1411.4,1412.4,15
20101201|2010-12-05 20:00,6,1412.9,1412.9,1411,1411.2,15
20101201|2010-12-05 21:00,6,1412.1,1412.2,1411.4,1411.4,14
20101201|2010-12-05 22:00,6,1412.1,1412.1,1412.1,1412.1,1
20101201|2010-12-05 22:30,6,1412.8,1412.8,1412.8,1412.8,1
20101201|2010-12-05 23:00,6,1412.7,1412.7,1412.7,1412.7,2
20101201|2010-12-06 00:00,6,1416.4,1417.1,1416.4,1417.1,5
20101201|2010-12-06 00:30,6,1415.8,1415.8,1415.6,1415.6,2
20101201|2010-12-06 01:00,6,1416.4,1416.8,1416,1416.3,4
20101201|2010-12-06 01:30,6,1416,1418.7,1416,1418,12
20101201|2010-12-06 02:00,6,1415.1,1415.1,1414,1414.3,6
20101201|2010-12-06 02:30,6,1414.1,1414.1,1412.2,1412.2,6
20101201|2010-12-06 03:00,6,1412,1412.8,1411.6,1412.8,42
20101201|2010-12-06 03:30,6,1414.1,1414.6,1413.9,1414.6,27
20101201|2010-12-06 04:00,6,1414,1414,1413.8,1413.8,2
20101201|2010-12-06 04:30,6,1412.5,1412.5,1412,1412,3
20101201|2010-12-06 05:00,6,1410.5,1410.5,1410.5,1410.5,2
20101201|2010-12-06 05:30,6,1411.7,1412.2,1411.7,1412.2,3
20101201|2010-12-06 06:00,6,1414.1,1414.3,1414.1,1414.3,2
20101201|2010-12-06 06:30,6,1415.1,1415.1,1414,1414,4
20101201|2010-12-06 07:00,6,1414.6,1415,1413.9,1413.9,7
20101201|2010-12-06 07:30,6,1411.7,1412,1411.4,1411.4,9
20101201|2010-12-06 08:00,6,1414.2,1414.6,1413.9,1414.6,12
20101201|2010-12-06 08:30,6,1417.1,1417.2,1415,1415.4,11
20101201|2010-12-06 09:00,6,1416.7,1416.7,1414.8,1415.3,12
20101201|2010-12-06 09:30,6,1415.3,1418.5,1415.3,1418.5,13
20101201|2010-12-06 10:00,6,1418.1,1420.7,1416.9,1420,105
20101201|2010-12-06 10:30,6,1420.8,1420.9,1418.7,1418.8,24
20101201|2010-12-06 11:00,6,1419.2,1419.2,1411.7,1412.4,47
20101201|2010-12-06 11:30,6,1412.7,1415,1412.7,1414.9,18
20101201|2010-12-06 12:00,6,1415.7,1415.8,1410.5,1414.6,20
20101201|2010-12-06 12:30,6,1415.4,1416.3,1415.4,1415.6,9
20101201|2010-12-06 13:00,6,1416.3,1418.7,1416.3,1418.7,6
20101201|2010-12-06 13:30,6,1417.3,1417.3,1417.3,1417.3,1
20101201|2010-12-06 14:00,6,1418.7,1420,1418.7,1420,3
20101201|2010-12-06 14:30,6,1419.9,1428.4,1419.9,1424.7,47
20101201|2010-12-06 15:00,6,1424.9,1424.9,1423.2,1423.2,6
20101201|2010-12-06 17:00,7,1424.5,1424.9,1424.4,1424.4,3
20101201|2010-12-06 18:00,7,1422.6,1422.6,1422.6,1422.6,1
20101201|2010-12-06 18:30,7,1421.2,1421.2,1421.1,1421.1,2
20101201|2010-12-06 19:30,7,1418.8,1418.9,1418.7,1418.7,4
20101201|2010-12-06 20:00,7,1420.4,1420.4,1420.4,1420.4,1
20101201|2010-12-06 20:30,7,1421.5,1421.5,1421.5,1421.5,1
20101201|2010-12-06 21:00,7,1422.9,1423,1422.9,1423,2
20101201|2010-12-06 21:30,7,1422.7,1423,1422.7,1423,3
20101201|2010-12-06 22:30,7,1421.2,1421.2,1421.2,1421.2,1
20101201|2010-12-06 23:00,7,1421.4,1422.4,1421.4,1422.4,2
20101201|2010-12-07 01:00,7,1422.1,1422.1,1422.1,1422.1,5
20101201|2010-12-07 01:30,7,1421.8,1422.6,1421.8,1422.6,2
20101201|2010-12-07 02:00,7,1423.4,1424,1422.6,1423,9
20101201|2010-12-07 02:30,7,1423.1,1423.1,1422.6,1422.6,2
20101201|2010-12-07 03:00,7,1422.8,1422.9,1422.8,1422.9,17
20101201|2010-12-07 03:30,7,1422.9,1423.6,1422.3,1423.6,58
20101201|2010-12-07 04:00,7,1424.4,1427.7,1424.4,1425.7,20
20101201|2010-12-07 04:30,7,1425.7,1427.2,1425.7,1427.2,3
20101201|2010-12-07 05:00,7,1427,1428.8,1426.8,1428.8,6
20101201|2010-12-07 05:30,7,1429,1429,1427.6,1427.8,13
20101201|2010-12-07 06:00,7,1426.2,1426.2,1426.2,1426.2,1
20101201|2010-12-07 07:00,7,1426.9,1430.8,1426.9,1430.6,23
20101201|2010-12-07 07:30,7,1429.1,1431.1,1428.5,1429,60
20101201|2010-12-07 08:00,7,1427.8,1428.2,1426.2,1428.2,3
20101201|2010-12-07 08:30,7,1426.5,1426.5,1419.2,1420,22
20101201|2010-12-07 09:00,7,1420,1420.1,1412,1413,45
20101201|2010-12-07 09:30,7,1412.1,1412.9,1406.8,1408.6,21
20101201|2010-12-07 10:00,7,1416,1416.3,1416,1416.3,4
20101201|2010-12-07 10:30,7,1413,1413,1413,1413,1
20101201|2010-12-07 11:00,7,1409,1409,1402.6,1406.5,22
20101201|2010-12-07 11:30,7,1406.5,1408.3,1406.5,1407.9,6
20101201|2010-12-07 12:00,7,1409.5,1410,1404.6,1407,72
20101201|2010-12-07 12:30,7,1408.4,1411,1408.4,1410.2,26
20101201|2010-12-07 13:00,7,1410.1,1410.2,1409.7,1409.7,7
20101201|2010-12-07 13:30,7,1407.8,1407.8,1407.2,1407.2,4
20101201|2010-12-07 14:00,7,1404.3,1404.6,1400.1,1401.8,10
20101201|2010-12-07 14:30,7,1402,1403,1398,1398,89
20101201|2010-12-07 15:00,7,1398.8,1400.1,1398,1398.2,41
20101201|2010-12-07 15:30,7,1402.5,1402.5,1402.5,1402.5,1
20101201|2010-12-07 17:00,8,1402.5,1403.8,1402.5,1403.8,3
20101201|2010-12-07 17:30,8,1403.1,1403.1,1400.8,1400.8,2
20101201|2010-12-07 18:00,8,1402,1402.4,1402,1402.4,2
20101201|2010-12-07 18:30,8,1402.1,1402.1,1401.4,1401.4,4
20101201|2010-12-07 19:00,8,1401.2,1401.2,1401.2,1401.2,3
20101201|2010-12-07 19:30,8,1401,1401,1397.7,1397.7,9
20101201|2010-12-07 20:00,8,1398.3,1398.3,1397.7,1397.7,2
20101201|2010-12-07 20:30,8,1394.5,1395.2,1393.5,1393.5,35
20101201|2010-12-07 21:00,8,1392.2,1392.7,1389,1392.1,12
20101201|2010-12-07 21:30,8,1390.5,1390.5,1390,1390,2
20101201|2010-12-07 22:00,8,1392.8,1392.8,1392.8,1392.8,1
20101201|2010-12-07 22:30,8,1393.1,1393.1,1393.1,1393.1,1
20101201|2010-12-07 23:00,8,1393.7,1393.7,1393.6,1393.6,2
20101201|2010-12-08 00:00,8,1391,1391,1391,1391,1
20101201|2010-12-08 00:30,8,1392.3,1392.3,1392.3,1392.3,2
20101201|2010-12-08 01:30,8,1392.3,1393.4,1392,1393,30
20101201|2010-12-08 02:00,8,1392.4,1396.4,1391.4,1396.4,16
20101201|2010-12-08 02:30,8,1395.5,1395.6,1395.2,1395.6,5
20101201|2010-12-08 03:30,8,1396.7,1397.2,1396.7,1397.2,37
20101201|2010-12-08 04:00,8,1396,1396,1394.1,1394.1,3
20101201|2010-12-08 05:00,8,1397.4,1397.4,1397.4,1397.4,10
20101201|2010-12-08 05:30,8,1398.6,1400,1398.6,1400,7
20101201|2010-12-08 06:00,8,1394.8,1394.8,1394.6,1394.8,5
20101201|2010-12-08 06:30,8,1391,1392.7,1391,1392.3,3
20101201|2010-12-08 07:00,8,1392.3,1392.3,1384,1390.2,65
20101201|2010-12-08 07:30,8,1392,1393,1388.4,1389.8,383
20101201|2010-12-08 08:00,8,1390.9,1394.8,1390.4,1392.1,184
20101201|2010-12-08 08:30,8,1392.1,1394.4,1388.4,1391.5,43
20101201|2010-12-08 09:00,8,1388.1,1388.8,1372,1375.2,308
20101201|2010-12-08 09:30,8,1375.4,1377,1372.7,1375.9,65
20101201|2010-12-08 10:00,8,1376.5,1380.9,1376.3,1380.9,26
20101201|2010-12-08 10:30,8,1377.1,1383.7,1377,1383.7,12
20101201|2010-12-08 11:00,8,1383.7,1383.7,1382.6,1382.6,13
20101201|2010-12-08 11:30,8,1382.7,1382.7,1380,1380.8,15
20101201|2010-12-08 12:00,8,1381.4,1382.3,1381.4,1382.3,3
20101201|2010-12-08 12:30,8,1379,1379.3,1378.8,1379.3,3
20101201|2010-12-08 14:00,8,1382.8,1382.8,1382.8,1382.8,2
20101201|2010-12-08 14:30,8,1381.5,1382.3,1381.5,1382.3,3
20101201|2010-12-08 15:00,8,1382.1,1382.1,1382.1,1382.1,3
20101201|2010-12-08 17:00,9,1380.6,1380.6,1380.6,1380.6,1
20101201|2010-12-08 17:30,9,1380.5,1380.5,1380.5,1380.5,1
20101201|2010-12-08 18:00,9,1385.8,1385.9,1385.8,1385.9,3
20101201|2010-12-08 18:30,9,1386.1,1386.1,1385.3,1385.3,3
20101201|2010-12-08 21:00,9,1387.4,1387.4,1387.4,1387.4,1
20101201|2010-12-08 23:00,9,1387.8,1387.8,1387.8,1387.8,1
20101201|2010-12-09 00:00,9,1387.8,1387.8,1387.8,1387.8,1
20101201|2010-12-09 02:00,9,1389.1,1389.1,1389.1,1389.1,1
20101201|2010-12-09 03:30,9,1388.2,1388.2,1383.4,1386.4,10
20101201|2010-12-09 04:00,9,1384.7,1384.8,1383.1,1383.2,11
20101201|2010-12-09 04:30,9,1383.1,1383.5,1381.5,1383.5,51
20101201|2010-12-09 05:30,9,1384.7,1384.7,1384.7,1384.7,1
20101201|2010-12-09 06:00,9,1384.7,1384.9,1384.7,1384.9,10
20101201|2010-12-09 06:30,9,1382,1382,1382,1382,1
20101201|2010-12-09 07:00,9,1384,1384.2,1383.3,1384.1,159
20101201|2010-12-09 07:30,9,1385.8,1386.6,1384.1,1384.1,52
20101201|2010-12-09 08:00,9,1388.9,1391.8,1388.9,1391.8,33
20101201|2010-12-09 08:30,9,1389,1394.2,1387.5,1393.3,50
20101201|2010-12-09 09:00,9,1391.7,1391.7,1381.7,1383.2,262
20101201|2010-12-09 09:30,9,1386,1388.9,1383.6,1385,43
20101201|2010-12-09 10:00,9,1385.9,1386.1,1382.7,1384.3,37
20101201|2010-12-09 10:30,9,1385.1,1390.1,1384,1390.1,26
20101201|2010-12-09 11:00,9,1389.4,1390.1,1389.3,1389.4,10
20101201|2010-12-09 11:30,9,1389.2,1390.5,1389.1,1390.3,8
20101201|2010-12-09 12:00,9,1390.8,1393.2,1390.8,1392.2,13
20101201|2010-12-09 12:30,9,1392.1,1392.6,1389.6,1389.8,16
20101201|2010-12-09 13:00,9,1389.9,1389.9,1384.2,1386,24
20101201|2010-12-09 13:30,9,1386.2,1387.8,1386.1,1387.8,5
20101201|2010-12-09 14:00,9,1387.3,1387.3,1385.6,1386.9,8
20101201|2010-12-09 14:30,9,1385.2,1386.1,1385.2,1385.5,9
20101201|2010-12-09 18:30,10,1388.9,1388.9,1388.9,1388.9,1
20101201|2010-12-09 21:00,10,1389.8,1389.8,1389.8,1389.8,1
20101201|2010-12-09 21:30,10,1390,1390,1390,1390,1
20101201|2010-12-09 23:30,10,1391.5,1391.8,1391.1,1391.6,64
20101201|2010-12-10 00:00,10,1391.5,1391.9,1391.5,1391.9,4
20101201|2010-12-10 02:00,10,1391.5,1391.5,1391.5,1391.5,1
20101201|2010-12-10 03:00,10,1390.7,1390.7,1390.7,1390.7,2
20101201|2010-12-10 04:00,10,1392,1392,1391.4,1391.4,10
20101201|2010-12-10 04:30,10,1390.9,1391.1,1390.2,1391.1,3
20101201|2010-12-10 05:00,10,1390.5,1390.5,1388.7,1389.6,3
20101201|2010-12-10 06:00,10,1389.9,1389.9,1389.9,1389.9,1
20101201|2010-12-10 06:30,10,1388.9,1389.3,1388.9,1389.3,3
20101201|2010-12-10 07:00,10,1387.1,1387.7,1385.7,1386,38
20101201|2010-12-10 07:30,10,1384,1384,1378,1378,9
20101201|2010-12-10 08:00,10,1382,1382,1379.8,1380.7,3
20101201|2010-12-10 08:30,10,1382.1,1382.1,1376,1376,5
20101201|2010-12-10 09:00,10,1375.8,1375.8,1373.1,1373.1,5
20101201|2010-12-10 09:30,10,1377.2,1378.9,1377.2,1378.3,3
20101201|2010-12-10 10:00,10,1378.8,1381.1,1378.8,1379.7,17
20101201|2010-12-10 10:30,10,1379.3,1381.3,1377.5,1381.3,11
20101201|2010-12-10 11:00,10,1383,1386.3,1383,1385.8,17
20101201|2010-12-10 11:30,10,1384.8,1384.8,1384.8,1384.8,2
20101201|2010-12-10 12:00,10,1383.4,1383.4,1383.4,1383.4,1
20101201|2010-12-10 12:30,10,1383.7,1386.3,1383.7,1386.3,5
20101201|2010-12-10 13:00,10,1385.6,1386.5,1385.6,1386.5,23
20101201|2010-12-10 13:30,10,1386.2,1386.2,1385,1385,6
20101201|2010-12-10 15:00,10,1387,1387.1,1387,1387.1,2
20101201|2010-12-12 19:00,13,1384.5,1384.5,1384.5,1384.5,1
20101201|2010-12-12 19:30,13,1385,1385,1385,1385,1
20101201|2010-12-12 20:00,13,1385.3,1385.7,1385.3,1385.7,2
20101201|2010-12-12 20:30,13,1385.5,1385.5,1385.5,1385.5,2
20101201|2010-12-12 21:00,13,1386.5,1386.5,1386.5,1386.5,1
20101201|2010-12-13 01:00,13,1388.3,1390.5,1388.3,1390.5,2
20101201|2010-12-13 02:00,13,1391.1,1391.1,1391.1,1391.1,1
20101201|2010-12-13 04:00,13,1390.6,1390.6,1389.1,1389.2,6
20101201|2010-12-13 04:30,13,1388.4,1389.8,1388.4,1389.8,4
20101201|2010-12-13 05:00,13,1390.6,1390.6,1390.6,1390.6,1
20101201|2010-12-13 05:30,13,1390.3,1390.3,1390.3,1390.3,1
20101201|2010-12-13 06:00,13,1391.7,1391.8,1391.5,1391.5,4
20101201|2010-12-13 06:30,13,1391.8,1392.3,1391,1391.3,8
20101201|2010-12-13 07:00,13,1391,1395.8,1391,1395.8,20
20101201|2010-12-13 07:30,13,1395.3,1398,1395.2,1396.5,18
20101201|2010-12-13 08:00,13,1395.2,1395.2,1395.2,1395.2,1
20101201|2010-12-13 08:30,13,1395,1395,1391.7,1391.7,3
20101201|2010-12-13 09:00,13,1394.8,1399.2,1394.8,1395.8,23
20101201|2010-12-13 09:30,13,1397.3,1397.5,1397,1397.5,5
20101201|2010-12-13 10:00,13,1396.3,1396.3,1394,1394,5
20101201|2010-12-13 10:30,13,1395.6,1395.6,1395.6,1395.6,1
20101201|2010-12-13 11:00,13,1396.5,1396.5,1393.9,1393.9,3
20101201|2010-12-13 11:30,13,1395.4,1395.8,1393.9,1394.2,5
20101201|2010-12-13 12:00,13,1396.8,1396.8,1396.8,1396.8,5
20101201|2010-12-13 12:30,13,1398,1398.2,1398,1398.2,2
20101201|2010-12-13 14:00,13,1396.7,1397.4,1396.3,1396.3,3
20101201|2010-12-13 14:30,13,1395.6,1395.6,1393.5,1393.5,4
20101201|2010-12-13 15:00,13,1393,1393,1393,1393,1
20101201|2010-12-13 20:30,14,1401.9,1402,1401.5,1402,7
20101201|2010-12-13 21:00,14,1403,1403.3,1403,1403.3,2
20101201|2010-12-13 22:00,14,1402.4,1403.5,1402.4,1403.5,2
20101201|2010-12-13 23:30,14,1404.6,1404.6,1404.6,1404.6,1
20101201|2010-12-14 00:00,14,1403.8,1403.8,1403.7,1403.7,2
20101201|2010-12-14 01:30,14,1405.4,1405.4,1405.3,1405.3,3
20101201|2010-12-14 02:30,14,1405,1405,1404.9,1404.9,2
20101201|2010-12-14 03:30,14,1402.9,1402.9,1402.9,1402.9,1
20101201|2010-12-14 04:30,14,1405.2,1405.9,1405.2,1405.9,3
20101201|2010-12-14 05:00,14,1405.4,1405.4,1405.4,1405.4,1
20101201|2010-12-14 05:30,14,1407.3,1407.3,1407.3,1407.3,1
20101201|2010-12-14 06:30,14,1406.3,1406.3,1406.3,1406.3,1
20101201|2010-12-14 07:00,14,1405,1405,1405,1405,1
20101201|2010-12-14 07:30,14,1401,1401,1398,1400.2,53
20101201|2010-12-14 08:00,14,1395.5,1396,1394.3,1394.9,12
20101201|2010-12-14 08:30,14,1393.7,1393.7,1391.8,1391.8,2
20101201|2010-12-14 09:00,14,1395.8,1396.6,1395.8,1395.8,58
20101201|2010-12-14 09:30,14,1396.7,1398.8,1396.7,1398.2,102
20101201|2010-12-14 10:00,14,1397.1,1397.1,1397.1,1397.1,2
20101201|2010-12-14 10:30,14,1396.7,1397.7,1396.7,1397.7,4
20101201|2010-12-14 11:00,14,1399.4,1399.4,1399.4,1399.4,5
20101201|2010-12-14 11:30,14,1403.3,1403.6,1403.3,1403.6,20
20101201|2010-12-14 12:00,14,1404.1,1404.1,1403.7,1403.7,21
20101201|2010-12-14 12:30,14,1403.7,1403.7,1403.7,1403.7,1
20101201|2010-12-14 13:00,14,1404.8,1404.8,1404.8,1404.8,5
20101201|2010-12-14 13:30,14,1404.5,1404.5,1396,1399.8,8
20101201|2010-12-14 14:00,14,1399.8,1399.8,1399.8,1399.8,4
20101201|2010-12-14 14:30,14,1395,1396.7,1394.8,1395.2,24
20101201|2010-12-14 15:00,14,1396.5,1396.5,1396.2,1396.2,2
20101201|2010-12-14 18:00,15,1394,1394,1394,1394,1
20101201|2010-12-15 00:00,15,1390.2,1390.2,1390.2,1390.2,1
20101201|2010-12-15 03:00,15,1392.3,1392.3,1392.3,1392.3,1
20101201|2010-12-15 04:00,15,1390,1390,1387.6,1388.2,8
20101201|2010-12-15 04:30,15,1387.4,1387.4,1387.3,1387.3,2
20101201|2010-12-15 05:00,15,1388.9,1388.9,1388.9,1388.9,3
20101201|2010-12-15 06:00,15,1391.1,1391.2,1390.6,1390.6,3
20101201|2010-12-15 06:30,15,1391.4,1392.5,1391.4,1392.5,3
20101201|2010-12-15 07:00,15,1391.7,1391.7,1391.7,1391.7,3
20101201|2010-12-15 07:30,15,1389.8,1389.8,1385,1385.2,5
20101201|2010-12-15 08:00,15,1387.7,1387.7,1385.5,1385.5,2
20101201|2010-12-15 08:30,15,1389.7,1389.8,1389,1389,63
20101201|2010-12-15 09:00,15,1389.9,1389.9,1388.3,1388.3,7
20101201|2010-12-15 09:30,15,1391.2,1391.8,1389.8,1389.8,17
20101201|2010-12-15 10:00,15,1389.7,1389.7,1389.7,1389.7,2
20101201|2010-12-15 10:30,15,1390.5,1390.6,1388.7,1388.7,4
20101201|2010-12-15 11:00,15,1387.1,1387.7,1387.1,1387.7,2
20101201|2010-12-15 11:30,15,1386.6,1386.6,1386.6,1386.6,1
20101201|2010-12-15 13:00,15,1386.1,1386.1,1384,1384,4
20101201|2010-12-15 13:30,15,1382,1383,1381.1,1381.8,43
20101201|2010-12-15 14:00,15,1383.2,1384.2,1383,1384.2,20
20101201|2010-12-15 14:30,15,1380.2,1380.2,1380.2,1380.2,1
20101201|2010-12-15 15:00,15,1381,1381,1379.5,1379.5,3
20101201|2010-12-15 23:00,16,1381,1381,1381,1381,1
20101201|2010-12-16 02:30,16,1384.9,1385,1384.9,1385,11
20101201|2010-12-16 04:00,16,1384.9,1384.9,1384.9,1384.9,1
20101201|2010-12-16 05:00,16,1383.8,1383.8,1383.8,1383.8,1
20101201|2010-12-16 06:30,16,1382.5,1382.5,1382.5,1382.5,1
20101201|2010-12-16 07:00,16,1380,1380,1375.7,1376.4,30
20101201|2010-12-16 07:30,16,1378.2,1378.2,1376,1376,5
20101201|2010-12-16 08:00,16,1374.7,1374.7,1370.1,1374.1,17
20101201|2010-12-16 08:30,16,1372.7,1372.8,1363.8,1364.3,18
20101201|2010-12-16 09:00,16,1362.9,1365.4,1362.5,1364.5,10
20101201|2010-12-16 09:30,16,1363.1,1365.5,1362.7,1365,7
20101201|2010-12-16 10:00,16,1366.9,1368.7,1366.9,1368.7,3
20101201|2010-12-16 11:00,16,1368.4,1368.4,1368.4,1368.4,1
20101201|2010-12-16 11:30,16,1372.8,1372.8,1372.8,1372.8,4
20101201|2010-12-16 12:00,16,1370.3,1370.3,1370.3,1370.3,1
20101201|2010-12-16 13:00,16,1365.5,1366.5,1365.5,1366.5,2
20101201|2010-12-16 13:30,16,1367.2,1367.2,1367.2,1367.2,1
20101201|2010-12-16 14:00,16,1367.6,1367.6,1367.6,1367.6,1
20101201|2010-12-16 15:00,16,1370.1,1370.1,1370.1,1370.1,2
20101201|2010-12-16 21:00,17,1376.4,1376.4,1376.4,1376.4,1
20101201|2010-12-16 21:30,17,1376.1,1376.1,1376.1,1376.1,1
20101201|2010-12-16 22:00,17,1375.5,1375.5,1375.4,1375.4,2
20101201|2010-12-17 02:00,17,1375.9,1375.9,1375.9,1375.9,1
20101201|2010-12-17 05:30,17,1369.6,1369.6,1369.6,1369.6,2
20101201|2010-12-17 06:00,17,1370.2,1370.2,1370,1370,5
20101201|2010-12-17 06:30,17,1369.9,1369.9,1369,1369,5
20101201|2010-12-17 07:00,17,1370.5,1371.2,1370.5,1371.2,2
20101201|2010-12-17 07:30,17,1374.3,1374.3,1374.3,1374.3,1
20101201|2010-12-17 08:00,17,1370.6,1372.5,1370.6,1372.5,4
20101201|2010-12-17 08:30,17,1370,1370,1370,1370,3
20101201|2010-12-17 09:00,17,1372.5,1372.5,1372.5,1372.5,1
20101201|2010-12-17 09:30,17,1367.5,1367.5,1367.5,1367.5,1
20101201|2010-12-17 10:00,17,1365.9,1369.6,1365.9,1369.6,2
20101201|2010-12-17 10:30,17,1371.6,1371.6,1371.4,1371.4,6
20101201|2010-12-17 11:00,17,1372.6,1372.6,1372.6,1372.6,1
20101201|2010-12-17 11:30,17,1370.8,1370.8,1370.8,1370.8,1
20101201|2010-12-17 13:30,17,1377.2,1377.5,1377.2,1377.5,5
20101201|2010-12-17 14:30,17,1377.2,1377.2,1377.2,1377.2,2
20101201|2010-12-19 17:00,20,1379.5,1379.5,1379.5,1379.5,2
20101201|2010-12-19 22:30,20,1383.2,1383.2,1383.2,1383.2,1
20101201|2010-12-20 02:00,20,1384.9,1385.1,1384.9,1385.1,3
20101201|2010-12-20 02:30,20,1385.1,1385.1,1385.1,1385.1,1
20101201|2010-12-20 05:00,20,1381,1381,1381,1381,1
20101201|2010-12-20 05:30,20,1381,1382.9,1381,1382.9,2
20101201|2010-12-20 07:30,20,1386.7,1386.7,1386.7,1386.7,2
20101201|2010-12-20 08:00,20,1385.3,1385.3,1385.1,1385.1,3
20101201|2010-12-20 09:00,20,1380.8,1380.8,1376.5,1376.5,7
20101201|2010-12-20 09:30,20,1380.3,1380.3,1379.6,1379.6,2
20101201|2010-12-20 10:00,20,1381.6,1381.8,1381.6,1381.8,8
20101201|2010-12-20 10:30,20,1384,1384.2,1384,1384,27
20101201|2010-12-20 11:00,20,1383,1383,1383,1383,5
20101201|2010-12-20 11:30,20,1384.5,1386,1384.5,1386,12
20101201|2010-12-20 12:30,20,1386.5,1386.5,1386.5,1386.5,2
20101201|2010-12-21 00:00,21,1385.8,1385.8,1385.8,1385.8,1
20101201|2010-12-21 02:00,21,1388,1388.1,1388,1388,6
20101201|2010-12-21 03:30,21,1388,1388,1388,1388,10
20101201|2010-12-21 04:00,21,1387.7,1387.7,1387.7,1387.7,2
20101201|2010-12-21 04:30,21,1385,1386.4,1385,1386.4,4
20101201|2010-12-21 05:00,21,1386.5,1386.5,1386.5,1386.5,3
20101201|2010-12-21 07:00,21,1389.5,1389.5,1389.5,1389.5,6
20101201|2010-12-21 08:00,21,1383.8,1383.8,1382.5,1382.5,2
20101201|2010-12-21 08:30,21,1381.5,1382.4,1381.5,1382.3,4
20101201|2010-12-21 09:00,21,1383.2,1383.2,1383.2,1383.2,5
20101201|2010-12-21 09:30,21,1384.6,1384.6,1384.6,1384.6,2
20101201|2010-12-21 10:00,21,1385,1385,1385,1385,2
20101201|2010-12-21 10:30,21,1386.3,1386.3,1384.7,1384.7,3
20101201|2010-12-21 11:00,21,1384.8,1384.8,1383.7,1383.8,6
20101201|2010-12-21 11:30,21,1384,1384,1384,1384,1
20101201|2010-12-21 12:00,21,1388,1388.1,1387.9,1388.1,12
20101201|2010-12-21 13:00,21,1387.2,1387.2,1387.2,1387.2,1
20101201|2010-12-21 13:30,21,1387.8,1387.8,1387.4,1387.4,3
20101201|2010-12-21 14:00,21,1387.8,1387.8,1387.8,1387.8,1
20101201|2010-12-21 15:00,21,1385.2,1385.4,1385.1,1385.1,3
20101201|2010-12-21 18:30,22,1388,1388,1388,1388,2
20101201|2010-12-22 01:00,22,1388.2,1388.2,1388.2,1388.2,2
20101201|2010-12-22 05:30,22,1389.5,1389.5,1389,1389,6
20101201|2010-12-22 06:30,22,1389,1389,1387.5,1387.5,9
20101201|2010-12-22 07:00,22,1387.6,1387.6,1387.6,1387.6,1
20101201|2010-12-22 08:30,22,1386.8,1386.8,1386.8,1386.8,2
20101201|2010-12-22 10:00,22,1387.8,1387.8,1385.8,1385.8,9
20101201|2010-12-22 10:30,22,1388,1388,1388,1388,1
20101201|2010-12-22 11:00,22,1387,1387,1387,1387,1
20101201|2010-12-22 12:30,22,1385,1386.2,1385,1386.2,2
20101201|2010-12-22 21:30,23,1388.4,1388.4,1388.4,1388.4,1
20101201|2010-12-23 00:30,23,1387.4,1387.4,1387.4,1387.4,1
20101201|2010-12-23 01:00,23,1386.9,1386.9,1386.9,1386.9,1
20101201|2010-12-23 02:00,23,1385.6,1385.6,1385.3,1385.3,6
20101201|2010-12-23 04:30,23,1383.7,1384,1383.7,1384,10
20101201|2010-12-23 07:30,23,1375,1378.2,1375,1378.2,3
20101201|2010-12-23 08:00,23,1377.1,1377.1,1377.1,1377.1,1
20101201|2010-12-23 08:30,23,1375,1375,1373.9,1373.9,2
20101201|2010-12-23 09:00,23,1373.7,1375.6,1373.7,1375.6,26
20101201|2010-12-23 09:30,23,1375,1376.7,1375,1376.6,4
20101201|2010-12-23 10:00,23,1380.2,1380.3,1380.2,1380.3,7
20101201|2010-12-23 11:00,23,1379.6,1379.6,1378.2,1378.2,4
20101201|2010-12-23 11:30,23,1378.7,1378.7,1378.7,1378.7,3
20101201|2010-12-23 14:00,23,1379.1,1379.8,1379.1,1379.8,7
20101201|2010-12-23 15:00,23,1378.7,1378.7,1378.7,1378.7,1
20101201|2010-12-23 16:00,23,1379.3,1379.3,1379.3,1379.3,1
20101201|2010-12-26 17:30,27,1373.5,1374,1373.5,1374,5
20101201|2010-12-26 19:00,27,1379.3,1379.3,1379.3,1379.3,1
20101201|2010-12-26 20:00,27,1381.2,1381.2,1381.2,1381.2,5
20101201|2010-12-26 22:30,27,1383.6,1383.6,1383.6,1383.6,1
20101201|2010-12-27 02:30,27,1382.8,1382.8,1382.8,1382.8,1
20101201|2010-12-27 04:00,27,1383.4,1383.4,1383.4,1383.4,1
20101201|2010-12-27 05:00,27,1382.2,1382.2,1382.2,1382.2,2
20101201|2010-12-27 07:00,27,1380.4,1380.4,1380.4,1380.4,5
20101201|2010-12-27 08:00,27,1383.4,1383.4,1383.4,1383.4,3
20101201|2010-12-27 09:30,27,1381,1381.1,1381,1381.1,7
20101201|2010-12-27 11:30,27,1380.4,1380.4,1378.4,1379.4,8
20101201|2010-12-27 12:00,27,1380.2,1381.5,1380.2,1381.5,3
20101201|2010-12-27 12:30,27,1382.4,1382.4,1382.4,1382.4,2
20101201|2010-12-27 14:00,27,1383.5,1383.5,1383.5,1383.5,1
20101201|2010-12-27 16:00,27,1383.9,1384.2,1383.9,1384.2,6
20101201|2010-12-27 20:30,28,1389.8,1389.8,1389.8,1389.8,1
20101201|2010-12-28 03:30,28,1391,1391,1391,1391,2
20101201|2010-12-28 05:00,28,1394.3,1394.3,1394.3,1394.3,1
20101201|2010-12-28 06:00,28,1398,1398,1398,1398,2
20101201|2010-12-28 07:00,28,1396.3,1396.7,1396.3,1396.7,4
20101201|2010-12-28 07:30,28,1402.5,1402.5,1402.5,1402.5,2
20101201|2010-12-28 08:00,28,1403,1403,1403,1403,1
20101201|2010-12-28 08:30,28,1402,1403,1402,1403,8
20101201|2010-12-28 09:00,28,1400.8,1403.7,1400.7,1403.2,8
20101201|2010-12-28 09:30,28,1404,1406,1404,1405.4,10
20101201|2010-12-28 10:00,28,1405.1,1405.4,1404.7,1405.4,13
20101201|2010-12-28 10:30,28,1405.4,1405.9,1404.7,1404.7,11
20101201|2010-12-28 11:00,28,1404.7,1405.6,1404.5,1405.4,9
20101201|2010-12-28 11:30,28,1405.3,1405.7,1405.3,1405.7,5
20101201|2010-12-28 12:00,28,1404.6,1404.6,1404.6,1404.6,2
20101201|2010-12-28 13:00,28,1406,1406.6,1406,1406.6,6
20101201|2010-12-28 14:30,28,1406.7,1406.7,1406.7,1406.7,1
20101201|2010-12-28 15:00,28,1405.9,1405.9,1405.9,1405.9,1
20101201|2010-12-28 16:00,28,1406.5,1406.5,1406.2,1406.3,7
20101201|2010-12-28 18:30,29,1403.4,1403.4,1403.4,1403.4,1
20101201|2010-12-28 19:00,29,1402.9,1403.1,1402.9,1403.1,2
20101201|2010-12-29 03:30,29,1405.3,1405.3,1405.3,1405.3,1
20101201|2010-12-29 06:30,29,1405.5,1405.5,1405.5,1405.5,5
20101201|2010-12-29 07:00,29,1405.2,1405.2,1405.2,1405.2,5
20101201|2010-12-29 07:30,29,1404.8,1404.8,1404.8,1404.8,3
20101201|2010-12-29 08:00,29,1405.2,1405.2,1405.2,1405.2,1
20101201|2010-12-29 08:30,29,1407.5,1407.7,1407.5,1407.7,3
20101201|2010-12-29 10:00,29,1411.6,1411.6,1411.6,1411.6,2
20101201|2010-12-29 11:30,29,1412.1,1412.2,1412.1,1412.2,4
20110101|2010-10-29 11:30,29,1359.8,1359.8,1359.6,1359.7,13
20110101|2010-10-29 12:30,29,1358.7,1358.7,1358.7,1358.7,3
20110101|2010-10-29 13:30,29,1358,1358,1358,1358,1
20110101|2010-10-31 20:00,1,1359.3,1359.3,1359.3,1359.3,1
20110101|2010-10-31 20:30,1,1359.3,1359.3,1359.3,1359.3,2
20110101|2010-10-31 23:00,1,1361,1361,1361,1361,1
20110101|2010-10-31 23:30,1,1361.5,1361.5,1361.5,1361.5,1
20110101|2010-11-01 00:00,1,1363.1,1363.1,1363.1,1363.1,3
20110101|2010-11-01 09:00,1,1355.2,1355.2,1352.4,1352.4,15
20110101|2010-11-01 09:30,1,1356.1,1356.2,1356.1,1356.2,4
20110101|2010-11-01 12:00,1,1352.9,1352.9,1351.7,1351.7,3
20110101|2010-11-01 12:30,1,1353.5,1353.5,1353.5,1353.5,1
20110101|2010-11-01 14:30,1,1352.9,1353.1,1352.9,1353.1,2
20110101|2010-11-02 02:30,2,1357,1357,1357,1357,1
20110101|2010-11-02 06:00,2,1357.9,1357.9,1357.9,1357.9,1
20110101|2010-11-02 06:30,2,1357.5,1357.5,1357.5,1357.5,1
20110101|2010-11-02 07:30,2,1360,1360,1360,1360,1
20110101|2010-11-02 11:30,2,1352,1353.3,1352,1353.3,2
20110101|2010-11-02 12:00,2,1354.1,1356.2,1354.1,1356.2,6
20110101|2010-11-02 12:30,2,1357.7,1357.7,1357.4,1357.4,2
20110101|2010-11-02 13:00,2,1356.4,1356.4,1356.4,1356.4,5
20110101|2010-11-02 14:00,2,1357.7,1357.7,1357.5,1357.5,2
20110101|2010-11-02 14:30,2,1357.5,1357.5,1357.5,1357.5,1
20110101|2010-11-02 20:30,3,1352.9,1352.9,1352.9,1352.9,5
20110101|2010-11-03 03:00,3,1355.5,1355.5,1355.5,1355.5,2
20110101|2010-11-03 06:30,3,1359.8,1359.8,1359.8,1359.8,3
20110101|2010-11-03 07:00,3,1364.1,1364.1,1364,1364,13
20110101|2010-11-03 07:30,3,1357.9,1359.5,1357.9,1359.5,2
20110101|2010-11-03 08:00,3,1352.8,1352.8,1352.8,1352.8,6
20110101|2010-11-03 09:00,3,1356,1356,1356,1356,2
20110101|2010-11-03 09:30,3,1347.2,1347.2,1347.1,1347.1,5
20110101|2010-11-03 10:00,3,1330,1332.6,1329.7,1329.7,7
20110101|2010-11-03 10:30,3,1332.5,1335.7,1332.5,1335.7,6
20110101|2010-11-03 11:00,3,1335.8,1335.9,1335.8,1335.9,3
20110101|2010-11-03 12:00,3,1341.5,1341.5,1340.2,1340.2,4
20110101|2010-11-03 12:30,3,1338.9,1338.9,1338.9,1338.9,1
20110101|2010-11-03 13:00,3,1338.2,1340.6,1330.7,1330.7,7
20110101|2010-11-03 13:30,3,1327,1345,1327,1345,5
20110101|2010-11-03 14:00,3,1345.5,1345.5,1342.3,1342.3,2
20110101|2010-11-03 20:30,4,1355.5,1355.5,1355.5,1355.5,1
20110101|2010-11-04 01:30,4,1355.3,1355.3,1355.3,1355.3,2
20110101|2010-11-04 02:30,4,1359,1359,1359,1359,1
20110101|2010-11-04 04:30,4,1363.9,1364.9,1363.9,1364.9,3
20110101|2010-11-04 05:30,4,1362.5,1363.4,1362.5,1363.4,2
20110101|2010-11-04 06:00,4,1363.7,1363.9,1363.7,1363.9,3
20110101|2010-11-04 07:00,4,1366.7,1366.7,1366.7,1366.7,1
20110101|2010-11-04 07:30,4,1381.6,1381.6,1381.6,1381.6,1
20110101|2010-11-04 08:00,4,1379.5,1379.5,1378.9,1378.9,5
20110101|2010-11-04 08:30,4,1379.1,1379.1,1377.4,1377.4,2
20110101|2010-11-04 09:30,4,1379.3,1381,1379.3,1380.1,12
20110101|2010-11-04 10:00,4,1384.5,1384.5,1379.8,1379.8,4
20110101|2010-11-04 10:30,4,1380.4,1380.4,1380.4,1380.4,3
20110101|2010-11-04 11:00,4,1379.2,1379.2,1379.2,1379.2,1
20110101|2010-11-04 11:30,4,1379.7,1379.8,1379.7,1379.8,2
20110101|2010-11-04 12:00,4,1382.3,1382.3,1382.3,1382.3,5
20110101|2010-11-04 12:30,4,1383.9,1384,1382.2,1382.2,7
20110101|2010-11-04 13:30,4,1384.4,1384.4,1384.4,1384.4,2
20110101|2010-11-04 14:00,4,1385.5,1385.5,1385.5,1385.5,1
20110101|2010-11-04 14:30,4,1387.6,1394.3,1387.6,1394.3,6
20110101|2010-11-04 17:00,5,1392.3,1392.3,1392.3,1392.3,10
20110101|2010-11-04 17:30,5,1392.5,1392.7,1392.2,1392.2,14
20110101|2010-11-04 20:00,5,1389.3,1389.3,1389.3,1389.3,5
20110101|2010-11-04 20:30,5,1389.1,1389.1,1389.1,1389.1,1
20110101|2010-11-05 03:00,5,1385.5,1385.5,1385.5,1385.5,5
20110101|2010-11-05 03:30,5,1389.5,1389.5,1389.2,1389.2,2
20110101|2010-11-05 07:30,5,1378,1381.4,1375,1380.1,14
20110101|2010-11-05 08:00,5,1382.3,1382.3,1382.2,1382.2,6
20110101|2010-11-05 08:30,5,1385,1387,1385,1387,5
20110101|2010-11-05 09:00,5,1388.4,1393.4,1388.4,1393.4,18
20110101|2010-11-05 09:30,5,1396.3,1398.6,1396.3,1398.6,16
20110101|2010-11-05 10:00,5,1397.2,1397.3,1395.5,1395.5,7
20110101|2010-11-05 11:30,5,1393.3,1393.9,1391.6,1391.6,7
20110101|2010-11-05 12:00,5,1396.9,1398.1,1396.9,1398.1,10
20110101|2010-11-05 13:00,5,1395.3,1395.3,1395.3,1395.3,6
20110101|2010-11-07 17:00,8,1394.7,1394.7,1394.7,1394.7,1
20110101|2010-11-07 17:30,8,1395,1395.8,1395,1395.8,9
20110101|2010-11-07 18:00,8,1398.2,1398.2,1398.2,1398.2,1
20110101|2010-11-07 20:30,8,1391.9,1391.9,1391.9,1391.9,2
20110101|2010-11-07 22:00,8,1391.7,1391.7,1390.4,1390.4,2
20110101|2010-11-08 01:30,8,1391.5,1391.5,1391.5,1391.5,1
20110101|2010-11-08 08:30,8,1393.5,1393.5,1389.2,1389.2,2
20110101|2010-11-08 09:00,8,1393.6,1393.6,1393.6,1393.6,24
20110101|2010-11-08 09:30,8,1393.7,1395.4,1393.7,1394.9,12
20110101|2010-11-08 10:30,8,1398.2,1401.3,1398.2,1401.3,8
20110101|2010-11-08 11:00,8,1400.8,1406.9,1400.8,1406.9,9
20110101|2010-11-08 11:30,8,1405.6,1405.6,1405.6,1405.6,2
20110101|2010-11-08 13:00,8,1407.7,1408.3,1407.7,1408.3,4
20110101|2010-11-08 13:30,8,1410.2,1410.2,1410.2,1410.2,1
20110101|2010-11-08 14:30,8,1409.1,1409.1,1409.1,1409.1,1
20110101|2010-11-08 15:00,8,1410.6,1410.6,1410.2,1410.2,2
20110101|2010-11-08 15:30,8,1410.3,1410.3,1410.1,1410.1,2
20110101|2010-11-08 16:00,8,1411.1,1411.1,1411.1,1411.1,1
20110101|2010-11-08 17:00,9,1409.9,1409.9,1409.9,1409.9,1
20110101|2010-11-08 19:00,9,1407,1407.1,1406.7,1406.7,7
20110101|2010-11-08 19:30,9,1406.1,1406.1,1406.1,1406.1,1
20110101|2010-11-08 20:00,9,1408.1,1408.1,1408.1,1408.1,1
20110101|2010-11-08 22:30,9,1412.1,1412.1,1412.1,1412.1,1
20110101|2010-11-09 03:30,9,1414.4,1414.7,1414.4,1414.7,10
20110101|2010-11-09 04:30,9,1422.3,1422.3,1422.3,1422.3,1
20110101|2010-11-09 05:00,9,1420.3,1420.3,1419.5,1419.5,3
20110101|2010-11-09 06:00,9,1422.1,1422.1,1422.1,1422.1,1
20110101|2010-11-09 06:30,9,1419.8,1419.8,1419.8,1419.8,1
20110101|2010-11-09 07:00,9,1419.1,1419.1,1419.1,1419.1,1
20110101|2010-11-09 08:00,9,1419.5,1419.5,1419.2,1419.2,7
20110101|2010-11-09 08:30,9,1418.3,1418.3,1418.2,1418.2,5
20110101|2010-11-09 09:00,9,1420.5,1424.9,1420.5,1424.9,13
20110101|2010-11-09 09:30,9,1423,1423,1420.6,1420.6,4
20110101|2010-11-09 10:00,9,1419.2,1419.2,1419.2,1419.2,5
20110101|2010-11-09 10:30,9,1422,1422,1422,1422,1
20110101|2010-11-09 11:00,9,1423.6,1424.6,1423.6,1424.6,3
20110101|2010-11-09 11:30,9,1424.5,1424.5,1424.2,1424.2,11
20110101|2010-11-09 12:00,9,1425,1425,1413.9,1413.9,11
20110101|2010-11-09 12:30,9,1414.4,1414.4,1405.2,1405.2,7
20110101|2010-11-09 13:30,9,1406.1,1406.1,1406.1,1406.1,2
20110101|2010-11-09 14:00,9,1397.3,1397.3,1397.3,1397.3,2
20110101|2010-11-09 14:30,9,1394.2,1394.2,1386.2,1388.3,15
20110101|2010-11-09 15:00,9,1389.1,1389.1,1389.1,1389.1,1
20110101|2010-11-09 15:30,9,1393.7,1393.7,1393.7,1393.7,1
20110101|2010-11-09 17:00,10,1394.2,1394.2,1394.2,1394.2,1
20110101|2010-11-09 19:00,10,1401.7,1403.7,1401.7,1403.7,4
20110101|2010-11-09 19:30,10,1403.4,1403.4,1403.4,1403.4,1
20110101|2010-11-09 20:00,10,1403.1,1403.3,1401.8,1401.8,16
20110101|2010-11-09 21:30,10,1396.7,1397.4,1396.7,1397.4,2
20110101|2010-11-10 01:30,10,1401.2,1401.2,1401.2,1401.2,1
20110101|2010-11-10 02:30,10,1408.5,1410.3,1408.5,1410.3,2
20110101|2010-11-10 03:30,10,1406.7,1406.7,1406.7,1406.7,2
20110101|2010-11-10 04:00,10,1402,1402,1402,1402,6
20110101|2010-11-10 05:30,10,1400.1,1400.1,1400.1,1400.1,1
20110101|2010-11-10 07:00,10,1397.3,1402.9,1397.3,1402.9,2
20110101|2010-11-10 07:30,10,1397.1,1405.6,1397.1,1405.1,15
20110101|2010-11-10 08:00,10,1407.3,1407.3,1403,1403,5
20110101|2010-11-10 08:30,10,1396.4,1396.4,1396.2,1396.2,18
20110101|2010-11-10 09:00,10,1393.6,1394.1,1385.6,1385.9,38
20110101|2010-11-10 09:30,10,1387.3,1389.8,1387.3,1389.8,15
20110101|2010-11-10 10:00,10,1390.4,1390.4,1390.3,1390.3,15
20110101|2010-11-10 10:30,10,1394.9,1398.3,1394.9,1397.5,54
20110101|2010-11-10 11:00,10,1399.6,1399.9,1397.1,1397.1,22
20110101|2010-11-10 11:30,10,1395.5,1395.5,1395.5,1395.5,4
20110101|2010-11-10 12:00,10,1392.9,1401.6,1392.6,1400.6,24
20110101|2010-11-10 13:00,10,1404.1,1404.1,1404.1,1404.1,1
20110101|2010-11-10 14:00,10,1405.7,1405.7,1405.7,1405.7,1
20110101|2010-11-10 20:30,11,1408.1,1408.1,1408.1,1408.1,2
20110101|2010-11-10 21:30,11,1407.3,1407.3,1407.3,1407.3,1
20110101|2010-11-11 00:00,11,1409,1409,1408.2,1408.2,4
20110101|2010-11-11 00:30,11,1408.2,1408.2,1408.2,1408.2,1
20110101|2010-11-11 02:30,11,1408.2,1412,1408.2,1412,4
20110101|2010-11-11 03:00,11,1414,1414,1412.7,1412.7,4
20110101|2010-11-11 03:30,11,1412.4,1414,1412.4,1414,2
20110101|2010-11-11 04:00,11,1415,1415,1415,1415,1
20110101|2010-11-11 04:30,11,1414.6,1414.6,1414.1,1414.1,11
20110101|2010-11-11 05:00,11,1415.5,1417,1415.5,1417,3
20110101|2010-11-11 05:30,11,1418,1418,1418,1418,1
20110101|2010-11-11 06:00,11,1414.6,1414.6,1413.5,1413.5,2
20110101|2010-11-11 06:30,11,1410.8,1410.8,1408.7,1408.7,7
20110101|2010-11-11 08:00,11,1410.1,1410.9,1410,1410,4
20110101|2010-11-11 08:30,11,1408.5,1408.5,1400,1402.1,26
20110101|2010-11-11 09:00,11,1400.8,1400.8,1400.8,1400.8,5
20110101|2010-11-11 09:30,11,1401.7,1404,1401.7,1404,4
20110101|2010-11-11 10:00,11,1402.1,1402.1,1402.1,1402.1,1
20110101|2010-11-11 10:30,11,1403.9,1403.9,1403.5,1403.5,3
20110101|2010-11-11 11:00,11,1405,1405,1405,1405,1
20110101|2010-11-11 12:00,11,1405,1405,1405,1405,5
20110101|2010-11-11 13:30,11,1407.9,1407.9,1407.9,1407.9,5
20110101|2010-11-11 14:00,11,1408,1408,1408,1408,1
20110101|2010-11-11 15:00,11,1409.7,1409.7,1409.5,1409.5,7
20110101|2010-11-11 15:30,11,1410.2,1410.2,1409.6,1409.6,9
20110101|2010-11-11 16:00,11,1409,1409,1409,1409,6
20110101|2010-11-11 17:00,12,1410.4,1410.4,1410.4,1410.4,1
20110101|2010-11-11 18:30,12,1407.2,1407.2,1407.2,1407.2,1
20110101|2010-11-11 19:30,12,1401.7,1401.7,1401.6,1401.6,2
20110101|2010-11-11 20:00,12,1401.4,1401.4,1401,1401,2
20110101|2010-11-11 20:30,12,1398,1398,1396.8,1396.8,3
20110101|2010-11-11 21:00,12,1396.6,1396.6,1388.6,1388.6,17
20110101|2010-11-11 21:30,12,1392.4,1392.4,1392.4,1392.4,1
20110101|2010-11-11 22:00,12,1390,1390.2,1390,1390.2,3
20110101|2010-11-11 23:00,12,1389.7,1389.7,1387.3,1387.3,2
20110101|2010-11-11 23:30,12,1384.9,1385.1,1384.9,1385.1,10
20110101|2010-11-12 00:00,12,1388.4,1388.4,1388.4,1388.4,2
20110101|2010-11-12 00:30,12,1390.1,1390.1,1390.1,1390.1,1
20110101|2010-11-12 01:00,12,1388.9,1388.9,1388.9,1388.9,6
20110101|2010-11-12 01:30,12,1384.2,1385.9,1384.2,1385.9,2
20110101|2010-11-12 02:00,12,1383.8,1384.2,1379.6,1384.2,9
20110101|2010-11-12 03:00,12,1388.9,1388.9,1388.9,1388.9,2
20110101|2010-11-12 04:30,12,1389.5,1389.5,1389.5,1389.5,1
20110101|2010-11-12 05:30,12,1386.9,1387.7,1386.9,1387.7,12
20110101|2010-11-12 06:00,12,1386.3,1387.1,1386.3,1387.1,2
20110101|2010-11-12 07:30,12,1389.7,1389.7,1389.7,1389.7,2
20110101|2010-11-12 08:00,12,1392.5,1394.4,1392.5,1394.4,10
20110101|2010-11-12 08:30,12,1395.3,1395.3,1395.2,1395.2,9
20110101|2010-11-12 09:00,12,1389,1389,1389,1389,2
20110101|2010-11-12 09:30,12,1386.7,1386.9,1377.2,1377.2,11
20110101|2010-11-12 10:00,12,1376.7,1376.8,1376.7,1376.8,8
20110101|2010-11-12 10:30,12,1378,1378,1369.5,1372.6,30
20110101|2010-11-12 11:00,12,1370.8,1370.8,1363.9,1363.9,22
20110101|2010-11-12 11:30,12,1363.9,1364.9,1363.9,1364.9,3
20110101|2010-11-12 12:00,12,1365.4,1365.6,1365.4,1365.6,2
20110101|2010-11-12 12:30,12,1366.9,1367.6,1366.8,1367.4,39
20110101|2010-11-12 13:00,12,1364.1,1366.3,1364.1,1366.3,3
20110101|2010-11-12 13:30,12,1365.8,1368.6,1365.8,1368.4,5
20110101|2010-11-12 14:00,12,1369,1369,1368,1368,3
20110101|2010-11-12 14:30,12,1371.5,1371.5,1370.2,1370.2,6
20110101|2010-11-12 15:00,12,1368.7,1368.9,1368.7,1368.8,4
20110101|2010-11-12 16:00,12,1368.8,1368.8,1368.8,1368.8,1
20110101|2010-11-14 17:00,15,1370.2,1370.7,1370.2,1370.7,4
20110101|2010-11-14 17:30,15,1369.5,1369.5,1369.5,1369.5,1
20110101|2010-11-14 18:00,15,1378,1378,1375,1375,5
20110101|2010-11-14 19:00,15,1374.2,1374.2,1373.2,1373.2,2
20110101|2010-11-14 19:30,15,1374.3,1374.3,1374.3,1374.3,1
20110101|2010-11-14 20:00,15,1372.7,1373.8,1372.7,1373.8,6
20110101|2010-11-14 22:00,15,1368.2,1368.2,1368.2,1368.2,6
20110101|2010-11-15 00:00,15,1364.9,1364.9,1364.5,1364.5,2
20110101|2010-11-15 07:00,15,1363.8,1364,1362.8,1362.8,36
20110101|2010-11-15 07:30,15,1364.2,1364.2,1364.2,1364.2,2
20110101|2010-11-15 08:00,15,1369.4,1371.7,1367.5,1371.5,5
20110101|2010-11-15 08:30,15,1371.1,1372.3,1370,1370.3,20
20110101|2010-11-15 09:00,15,1369,1372.6,1369,1372.6,3
20110101|2010-11-15 09:30,15,1372.7,1374.1,1372.7,1373.3,12
20110101|2010-11-15 10:30,15,1373.3,1373.3,1373.3,1373.3,1
20110101|2010-11-15 11:00,15,1374,1374,1374,1374,5
20110101|2010-11-15 11:30,15,1372.2,1374,1371.7,1373.6,7
20110101|2010-11-15 12:00,15,1369.5,1369.8,1369.5,1369.8,3
20110101|2010-11-15 12:30,15,1369.7,1369.7,1369.6,1369.6,2
20110101|2010-11-15 13:00,15,1370,1370.2,1370,1370.2,16
20110101|2010-11-15 13:30,15,1365.9,1366.6,1365.9,1366.1,3
20110101|2010-11-15 14:00,15,1365.1,1365.1,1363.1,1363.1,4
20110101|2010-11-15 14:30,15,1361.4,1362,1356.9,1356.9,54
20110101|2010-11-15 15:00,15,1358.8,1359.7,1358.8,1359.7,2
20110101|2010-11-15 17:00,16,1361,1361,1361,1361,2
20110101|2010-11-15 18:30,16,1362.4,1362.4,1362.4,1362.4,1
20110101|2010-11-15 19:00,16,1362,1362,1362,1362,1
20110101|2010-11-15 19:30,16,1359.5,1359.5,1359.5,1359.5,1
20110101|2010-11-15 22:00,16,1360.8,1360.8,1360.8,1360.8,4
20110101|2010-11-15 22:30,16,1364.2,1364.2,1364.2,1364.2,1
20110101|2010-11-15 23:00,16,1364.4,1364.4,1364.2,1364.2,5
20110101|2010-11-15 23:30,16,1364.2,1364.2,1363.2,1363.2,3
20110101|2010-11-16 01:00,16,1360.5,1360.5,1359.5,1360.1,16
20110101|2010-11-16 02:00,16,1361.6,1361.6,1360.2,1360.2,11
20110101|2010-11-16 02:30,16,1360.8,1362,1360.8,1362,2
20110101|2010-11-16 03:00,16,1361.5,1361.5,1361.5,1361.5,1
20110101|2010-11-16 03:30,16,1363,1363,1362.4,1362.4,2
20110101|2010-11-16 04:00,16,1362.5,1362.5,1362,1362,6
20110101|2010-11-16 05:00,16,1361,1361.3,1356,1357.1,7
20110101|2010-11-16 05:30,16,1358.6,1358.6,1358.6,1358.6,1
20110101|2010-11-16 07:00,16,1353.7,1353.7,1353.5,1353.5,14
20110101|2010-11-16 07:30,16,1356.9,1356.9,1355.3,1355.3,3
20110101|2010-11-16 08:00,16,1355.7,1356.1,1354.5,1354.5,8
20110101|2010-11-16 08:30,16,1353.6,1355.3,1349.6,1350.9,15
20110101|2010-11-16 09:00,16,1350.3,1353.9,1349.3,1353.9,8
20110101|2010-11-16 09:30,16,1349.5,1349.5,1341.5,1341.6,4
20110101|2010-11-16 10:00,16,1342.9,1342.9,1338,1338,7
20110101|2010-11-16 10:30,16,1335.5,1335.5,1332.4,1334.6,4
20110101|2010-11-16 11:00,16,1334.6,1334.8,1334,1334.8,8
20110101|2010-11-16 11:30,16,1334,1334.2,1331.8,1334.2,31
20110101|2010-11-16 12:00,16,1336.8,1337.7,1336.8,1337.7,6
20110101|2010-11-16 12:30,16,1340.3,1341.3,1338.3,1341.3,25
20110101|2010-11-16 13:00,16,1339.2,1340,1337.9,1338,4
20110101|2010-11-16 13:30,16,1338.1,1338.1,1337.4,1337.6,4
20110101|2010-11-16 14:00,16,1340,1340,1340,1340,1
20110101|2010-11-16 14:30,16,1340.3,1340.3,1340.3,1340.3,1
20110101|2010-11-16 15:30,16,1341.1,1341.1,1340.7,1341,8
20110101|2010-11-16 17:30,17,1339.8,1339.8,1339.7,1339.7,3
20110101|2010-11-16 18:00,17,1338.7,1338.7,1337.9,1337.9,4
20110101|2010-11-16 18:30,17,1338.2,1338.2,1338.2,1338.2,1
20110101|2010-11-16 19:30,17,1338.4,1338.4,1338.4,1338.4,1
20110101|2010-11-16 20:00,17,1335.6,1335.6,1335.6,1335.6,1
20110101|2010-11-16 20:30,17,1334.1,1334.1,1334.1,1334.1,1
20110101|2010-11-16 21:00,17,1338.5,1338.5,1338.5,1338.5,1
20110101|2010-11-16 21:30,17,1338,1338,1337.5,1337.5,2
20110101|2010-11-16 22:00,17,1337.9,1337.9,1337.9,1337.9,1
20110101|2010-11-16 23:30,17,1338.3,1339.1,1338.3,1339.1,6
20110101|2010-11-17 00:00,17,1340.2,1340.2,1340.2,1340.2,1
20110101|2010-11-17 00:30,17,1337.7,1337.7,1337.7,1337.7,1
20110101|2010-11-17 01:00,17,1337.2,1337.2,1335.5,1336.7,4
20110101|2010-11-17 02:00,17,1333,1333,1332.4,1332.4,2
20110101|2010-11-17 04:00,17,1339.6,1339.6,1339.6,1339.6,3
20110101|2010-11-17 04:30,17,1337.5,1337.5,1337.5,1337.5,2
20110101|2010-11-17 05:00,17,1339.2,1339.2,1336,1336,7
20110101|2010-11-17 06:00,17,1335.8,1336.3,1335.8,1336.3,8
20110101|2010-11-17 06:30,17,1338.4,1342.3,1338.4,1340.8,15
20110101|2010-11-17 07:00,17,1340.4,1343.7,1340.4,1343,8
20110101|2010-11-17 07:30,17,1342.3,1342.5,1339.4,1340.3,7
20110101|2010-11-17 08:00,17,1340.1,1340.1,1337.1,1340,12
20110101|2010-11-17 08:30,17,1339.5,1339.5,1336.4,1339.3,14
20110101|2010-11-17 09:00,17,1339.1,1343.3,1338.3,1342.7,23
20110101|2010-11-17 09:30,17,1344.1,1344.1,1341.2,1341.2,16
20110101|2010-11-17 10:00,17,1342.5,1342.5,1339.3,1342,13
20110101|2010-11-17 10:30,17,1340.8,1340.8,1340.8,1340.8,1
20110101|2010-11-17 11:00,17,1343.5,1343.7,1339.7,1339.7,14
20110101|2010-11-17 11:30,17,1338.7,1338.7,1337,1337.3,15
20110101|2010-11-17 12:00,17,1336.7,1336.7,1336.3,1336.5,14
20110101|2010-11-17 14:00,17,1335.1,1335.1,1335.1,1335.1,1
20110101|2010-11-17 14:30,17,1333.9,1336.1,1333.9,1336.1,4
20110101|2010-11-17 15:00,17,1335.5,1335.5,1335.5,1335.5,1
20110101|2010-11-17 15:30,17,1337.3,1337.3,1337.3,1337.3,1
20110101|2010-11-17 17:00,18,1339.7,1339.7,1339.2,1339.2,6
20110101|2010-11-17 17:30,18,1339.7,1340,1339.7,1340,6
20110101|2010-11-17 19:00,18,1344.7,1345.8,1344.7,1345.8,6
20110101|2010-11-17 20:30,18,1348.3,1348.3,1348.3,1348.3,1
20110101|2010-11-17 21:00,18,1346.6,1351.2,1346.6,1351.2,5
20110101|2010-11-17 21:30,18,1350.4,1350.6,1350.4,1350.6,6
20110101|2010-11-17 22:00,18,1349.8,1349.8,1349.8,1349.8,1
20110101|2010-11-17 22:30,18,1350.3,1350.3,1349.1,1349.7,6
20110101|2010-11-17 23:30,18,1352.5,1353,1351.6,1353,5
20110101|2010-11-18 00:00,18,1353.5,1353.5,1353.5,1353.5,1
20110101|2010-11-18 01:00,18,1353.9,1353.9,1353.9,1353.9,1
20110101|2010-11-18 01:30,18,1356,1356,1356,1356,1
20110101|2010-11-18 02:00,18,1356.2,1356.2,1354.6,1354.6,2
20110101|2010-11-18 02:30,18,1354.6,1354.6,1354.6,1354.6,1
20110101|2010-11-18 03:30,18,1357,1357.6,1357,1357.6,3
20110101|2010-11-18 04:00,18,1357,1357,1357,1357,2
20110101|2010-11-18 05:00,18,1357.7,1357.7,1357.7,1357.7,1
20110101|2010-11-18 05:30,18,1357.2,1357.7,1357.2,1357.5,20
20110101|2010-11-18 06:30,18,1356.3,1356.3,1356.3,1356.3,1
20110101|2010-11-18 07:30,18,1354.5,1354.5,1354.5,1354.5,2
20110101|2010-11-18 08:00,18,1350.3,1350.3,1350.3,1350.3,1
20110101|2010-11-18 08:30,18,1350.3,1352.2,1350.3,1352.2,6
20110101|2010-11-18 09:00,18,1347.9,1349.6,1347.9,1349.6,4
20110101|2010-11-18 09:30,18,1350.6,1350.7,1350.6,1350.7,17
20110101|2010-11-18 10:00,18,1354,1354,1354,1354,1
20110101|2010-11-18 10:30,18,1358.9,1358.9,1358.9,1358.9,1
20110101|2010-11-18 11:00,18,1354.5,1354.9,1354.3,1354.9,8
20110101|2010-11-18 11:30,18,1352.5,1352.5,1352.5,1352.5,2
20110101|2010-11-18 13:00,18,1352.8,1352.8,1352.8,1352.8,1
20110101|2010-11-18 13:30,18,1354,1354,1354,1354,1
20110101|2010-11-18 14:30,18,1352.8,1352.8,1352.2,1352.2,4
20110101|2010-11-18 19:00,19,1358,1358,1358,1358,1
20110101|2010-11-18 20:30,19,1359,1359,1359,1359,1
20110101|2010-11-18 22:30,19,1355.8,1355.8,1355.6,1355.6,2
20110101|2010-11-18 23:30,19,1355.3,1355.3,1355.3,1355.3,1
20110101|2010-11-19 00:30,19,1357.7,1357.7,1357.6,1357.6,3
20110101|2010-11-19 01:00,19,1359.2,1359.2,1359.2,1359.2,1
20110101|2010-11-19 01:30,19,1359.2,1359.2,1359.2,1359.2,3
20110101|2010-11-19 02:30,19,1359,1361.4,1359,1361.4,3
20110101|2010-11-19 06:00,19,1353.9,1353.9,1353.9,1353.9,10
20110101|2010-11-19 07:00,19,1350,1350,1347.8,1347.8,3
20110101|2010-11-19 07:30,19,1349.4,1349.4,1345.7,1345.7,3
20110101|2010-11-19 08:00,19,1343.9,1345.4,1343.6,1345.4,13
20110101|2010-11-19 08:30,19,1347,1347.9,1345.2,1345.6,16
20110101|2010-11-19 09:00,19,1342.9,1347.5,1342.5,1347.5,109
20110101|2010-11-19 09:30,19,1346.9,1354.5,1346.8,1353.8,15
20110101|2010-11-19 10:00,19,1351,1352.9,1349.6,1352.9,10
20110101|2010-11-19 10:30,19,1352.3,1352.5,1351.7,1351.7,8
20110101|2010-11-19 11:00,19,1351.4,1351.4,1351.4,1351.4,1
20110101|2010-11-19 11:30,19,1352.4,1352.4,1352.4,1352.4,5
20110101|2010-11-19 12:00,19,1354.3,1354.3,1352.9,1352.9,3
20110101|2010-11-19 12:30,19,1355,1355,1355,1355,1
20110101|2010-11-19 13:00,19,1354.2,1354.2,1354.1,1354.1,2
20110101|2010-11-19 13:30,19,1353.8,1354,1353.7,1354,12
20110101|2010-11-19 14:00,19,1352,1352,1352,1352,1
20110101|2010-11-21 17:00,22,1359.2,1359.8,1359,1359.1,4
20110101|2010-11-21 17:30,22,1359.4,1359.5,1359.4,1359.5,3
20110101|2010-11-21 18:00,22,1359,1359,1359,1359,101
20110101|2010-11-21 18:30,22,1355.9,1357.2,1355.9,1356.8,5
20110101|2010-11-21 19:00,22,1359.3,1359.3,1359.1,1359.1,2
20110101|2010-11-21 19:30,22,1361,1361.4,1361,1361.3,3
20110101|2010-11-21 20:00,22,1360.9,1360.9,1360.9,1360.9,1
20110101|2010-11-21 20:30,22,1361.3,1361.3,1361.3,1361.3,3
20110101|2010-11-21 22:00,22,1361,1361,1360.1,1360.1,5
20110101|2010-11-21 22:30,22,1361.8,1361.8,1361.8,1361.8,1
20110101|2010-11-21 23:00,22,1363.1,1363.1,1363.1,1363.1,2
20110101|2010-11-21 23:30,22,1362.5,1362.5,1362.5,1362.5,1
20110101|2010-11-22 00:00,22,1361.9,1361.9,1361.5,1361.5,2
20110101|2010-11-22 01:00,22,1360.9,1360.9,1360.9,1360.9,2
20110101|2010-11-22 03:00,22,1362,1362,1361,1361,6
20110101|2010-11-22 04:30,22,1358.1,1358.1,1357.7,1357.7,3
20110101|2010-11-22 05:30,22,1357,1357,1357,1357,1
20110101|2010-11-22 06:00,22,1354.7,1355.9,1354.7,1355.3,5
20110101|2010-11-22 06:30,22,1357.6,1358.4,1357.6,1357.8,3
20110101|2010-11-22 07:00,22,1354.4,1355.1,1354.2,1354.2,8
20110101|2010-11-22 07:30,22,1353.4,1353.9,1353,1353.9,5
20110101|2010-11-22 08:00,22,1353.8,1354,1353.6,1353.6,3
20110101|2010-11-22 08:30,22,1354.7,1355.4,1354.7,1355.4,4
20110101|2010-11-22 09:00,22,1356.3,1356.8,1354.5,1354.5,5
20110101|2010-11-22 09:30,22,1353,1353,1349.8,1351.5,12
20110101|2010-11-22 10:00,22,1349.6,1352.7,1349.6,1352.7,14
20110101|2010-11-22 10:30,22,1351.4,1353.8,1351.4,1353.8,3
20110101|2010-11-22 11:00,22,1353.5,1353.5,1353.5,1353.5,1
20110101|2010-11-22 11:30,22,1353.2,1361,1353,1361,11
20110101|2010-11-22 12:00,22,1359.5,1359.5,1359.5,1359.5,3
20110101|2010-11-22 12:30,22,1359.5,1360.3,1359.5,1360.3,12
20110101|2010-11-22 13:00,22,1362,1364.5,1362,1363.1,16
20110101|2010-11-22 13:30,22,1361.1,1363,1361.1,1363,3
20110101|2010-11-22 14:00,22,1364,1365.1,1364,1365.1,2
20110101|2010-11-22 14:30,22,1364.6,1368.3,1364.6,1367.2,21
20110101|2010-11-22 15:00,22,1366.8,1366.8,1366.5,1366.5,3
20110101|2010-11-22 16:00,22,1366.6,1366.6,1366.5,1366.5,2
20110101|2010-11-22 17:30,23,1364.2,1364.2,1364.2,1364.2,1
20110101|2010-11-22 18:00,23,1365.4,1365.4,1365.4,1365.4,1
20110101|2010-11-22 19:00,23,1363.8,1363.8,1362.6,1362.6,3
20110101|2010-11-22 19:30,23,1362.6,1362.6,1362.6,1362.6,1
20110101|2010-11-22 20:30,23,1362.1,1362.4,1362.1,1362.4,2
20110101|2010-11-22 21:00,23,1362.4,1362.4,1362.4,1362.4,1
20110101|2010-11-22 22:30,23,1360.2,1360.2,1359.5,1359.5,2
20110101|2010-11-22 23:00,23,1359.2,1359.3,1359.2,1359.3,2
20110101|2010-11-22 23:30,23,1360,1360,1360,1360,2
20110101|2010-11-23 00:00,23,1360,1365,1360,1364.9,5
20110101|2010-11-23 00:30,23,1364.5,1364.5,1363.4,1364.3,6
20110101|2010-11-23 01:00,23,1365.9,1370,1365.9,1367,10
20110101|2010-11-23 02:00,23,1364.1,1364.1,1364,1364,7
20110101|2010-11-23 02:30,23,1364.4,1365.2,1364.4,1365,11
20110101|2010-11-23 03:00,23,1366.3,1366.3,1366.3,1366.3,1
20110101|2010-11-23 04:00,23,1363.8,1363.8,1363.8,1363.8,1
20110101|2010-11-23 04:30,23,1362,1362,1362,1362,1
20110101|2010-11-23 05:00,23,1364.2,1365.9,1362.8,1362.8,9
20110101|2010-11-23 05:30,23,1362.7,1362.7,1360.7,1360.7,3
20110101|2010-11-23 06:00,23,1362.3,1362.3,1360.1,1360.1,6
20110101|2010-11-23 06:30,23,1360.3,1360.3,1357.2,1360,8
20110101|2010-11-23 07:00,23,1359.7,1362.5,1359.7,1362.5,2
20110101|2010-11-23 07:30,23,1364.1,1364.1,1364.1,1364.1,1
20110101|2010-11-23 08:00,23,1364.9,1369.7,1364.9,1368.5,17
20110101|2010-11-23 08:30,23,1368,1377.9,1367.2,1377.8,31
20110101|2010-11-23 09:00,23,1377.4,1379.6,1376,1379.6,35
20110101|2010-11-23 09:30,23,1380.4,1380.4,1375.7,1377.9,12
20110101|2010-11-23 10:00,23,1376.1,1376.1,1372.3,1374.5,35
20110101|2010-11-23 10:30,23,1374.9,1374.9,1373.5,1373.5,21
20110101|2010-11-23 11:00,23,1372.9,1373.2,1372.5,1372.5,12
20110101|2010-11-23 11:30,23,1376.5,1381,1375.6,1380,17
20110101|2010-11-23 12:00,23,1379.2,1380.4,1379.2,1379.6,5
20110101|2010-11-23 12:30,23,1377,1377,1377,1377,2
20110101|2010-11-23 13:00,23,1377,1377,1373.9,1375.7,7
20110101|2010-11-23 14:00,23,1375.9,1376.1,1375.9,1376.1,2
20110101|2010-11-23 14:30,23,1376.3,1376.3,1376.2,1376.2,2
20110101|2010-11-23 15:00,23,1377,1377,1377,1377,1
20110101|2010-11-23 17:30,24,1375.5,1375.5,1375.5,1375.5,5
20110101|2010-11-23 18:30,24,1372.5,1372.5,1372.5,1372.5,1
20110101|2010-11-23 19:00,24,1377.3,1377.3,1377.3,1377.3,1
20110101|2010-11-23 19:30,24,1377.4,1377.6,1377,1377,5
20110101|2010-11-23 20:00,24,1376.5,1376.5,1376.5,1376.5,1
20110101|2010-11-23 21:30,24,1375.5,1375.5,1375.5,1375.5,1
20110101|2010-11-23 22:30,24,1376.1,1376.1,1376.1,1376.1,1
20110101|2010-11-24 01:00,24,1378.4,1378.9,1378.4,1378.9,2
20110101|2010-11-24 01:30,24,1375.2,1375.2,1375.2,1375.2,1
20110101|2010-11-24 02:00,24,1374.2,1374.2,1374.2,1374.2,2
20110101|2010-11-24 02:30,24,1375.5,1378.2,1375.5,1378.2,2
20110101|2010-11-24 03:00,24,1380.6,1380.6,1380.6,1380.6,1
20110101|2010-11-24 03:30,24,1379.1,1379.7,1379.1,1379.6,3
20110101|2010-11-24 04:00,24,1377.8,1377.8,1377.8,1377.8,1
20110101|2010-11-24 05:00,24,1378.4,1378.4,1376.3,1376.3,5
20110101|2010-11-24 05:30,24,1375.6,1375.9,1375.5,1375.5,5
20110101|2010-11-24 06:00,24,1376.1,1376.1,1376.1,1376.1,1
20110101|2010-11-24 07:30,24,1378.2,1378.2,1372.1,1373.3,12
20110101|2010-11-24 08:00,24,1375.7,1376.8,1375.7,1376,5
20110101|2010-11-24 08:30,24,1378.7,1378.7,1377.5,1377.5,6
20110101|2010-11-24 09:00,24,1373,1373,1370.5,1372.5,10
20110101|2010-11-24 09:30,24,1372.5,1374.5,1371.5,1374.5,10
20110101|2010-11-24 10:00,24,1375.1,1375.1,1372.5,1372.5,4
20110101|2010-11-24 10:30,24,1374.1,1375,1374.1,1375,2
20110101|2010-11-24 11:00,24,1374.1,1374.1,1374.1,1374.1,1
20110101|2010-11-24 11:30,24,1374.5,1374.5,1373.3,1373.4,4
20110101|2010-11-24 12:00,24,1373.9,1374,1373.5,1374,4
20110101|2010-11-24 12:30,24,1372.4,1373.6,1372.4,1373.1,9
20110101|2010-11-24 13:00,24,1372.9,1373.3,1372.9,1373.3,3
20110101|2010-11-24 13:30,24,1373.4,1373.4,1373.4,1373.4,1
20110101|2010-11-24 14:30,24,1373.8,1374.5,1373.7,1374.5,5
20110101|2010-11-24 15:00,24,1374.5,1375,1374.5,1375,3
20110101|2010-11-24 15:30,24,1375,1375,1374,1374,81
20110101|2010-11-24 16:00,24,1373.3,1373.3,1373.3,1373.3,1
20110101|2010-11-24 17:00,26,1372.7,1375.3,1372.7,1374.2,8
20110101|2010-11-24 18:00,26,1374,1374,1374,1374,3
20110101|2010-11-24 19:30,26,1370.5,1370.7,1370.5,1370.7,3
20110101|2010-11-24 20:30,26,1370,1370,1370,1370,1
20110101|2010-11-24 22:00,26,1371.7,1371.7,1371.7,1371.7,2
20110101|2010-11-24 23:30,26,1371.2,1371.2,1371.2,1371.2,1
20110101|2010-11-25 01:30,26,1372,1372,1372,1372,1
20110101|2010-11-25 02:00,26,1370.8,1371.8,1370.8,1371.8,3
20110101|2010-11-25 02:30,26,1372.4,1372.4,1372.4,1372.4,1
20110101|2010-11-25 04:00,26,1371.5,1371.5,1371.5,1371.5,1
20110101|2010-11-25 05:00,26,1372.5,1374,1372.3,1374,6
20110101|2010-11-25 06:00,26,1373.6,1374.4,1373.6,1374.4,3
20110101|2010-11-25 07:00,26,1373.1,1373.1,1373.1,1373.1,1
20110101|2010-11-25 08:00,26,1374.2,1374.2,1374.2,1374.2,1
20110101|2010-11-25 08:30,26,1373.9,1373.9,1373.5,1373.5,2
20110101|2010-11-25 09:00,26,1373.7,1373.7,1373.7,1373.7,1
20110101|2010-11-25 09:30,26,1373.7,1373.7,1373,1373,21
20110101|2010-11-25 17:30,26,1373.7,1373.7,1373.7,1373.7,1
20110101|2010-11-25 18:00,26,1373.3,1373.3,1373.3,1373.3,2
20110101|2010-11-25 18:30,26,1373.6,1373.6,1373.6,1373.6,2
20110101|2010-11-25 21:00,26,1372.8,1372.8,1372.8,1372.8,1
20110101|2010-11-25 23:00,26,1373.4,1373.4,1372.7,1372.7,5
20110101|2010-11-25 23:30,26,1372.4,1372.4,1370.3,1370.5,11
20110101|2010-11-26 00:00,26,1370.2,1370.2,1370.2,1370.2,1
20110101|2010-11-26 00:30,26,1369,1369,1365.2,1366.9,21
20110101|2010-11-26 01:00,26,1365.9,1366.3,1365.6,1366.3,5
20110101|2010-11-26 01:30,26,1366.2,1366.8,1366.1,1366.2,6
20110101|2010-11-26 02:00,26,1366.7,1368.7,1366.7,1368.7,5
20110101|2010-11-26 02:30,26,1369.9,1370.2,1369.9,1370.2,3
20110101|2010-11-26 03:00,26,1368.3,1368.3,1367.7,1367.7,2
20110101|2010-11-26 03:30,26,1366.3,1366.7,1365.4,1366.7,163
20110101|2010-11-26 04:00,26,1367,1367,1367,1367,3
20110101|2010-11-26 04:30,26,1366.5,1366.5,1366.5,1366.5,2
20110101|2010-11-26 05:00,26,1366,1366,1363.5,1364,13
20110101|2010-11-26 05:30,26,1362.7,1362.7,1358.4,1359.8,23
20110101|2010-11-26 06:00,26,1360.4,1361.9,1360.4,1361.6,10
20110101|2010-11-26 06:30,26,1361.4,1362.5,1360,1360.1,16
20110101|2010-11-26 07:00,26,1361.3,1362.4,1357.2,1359.8,11
20110101|2010-11-26 07:30,26,1358.7,1358.7,1352.3,1353.4,141
20110101|2010-11-26 08:00,26,1353.3,1356,1353.3,1355.7,224
20110101|2010-11-26 08:30,26,1355,1355.3,1350.8,1354.9,70
20110101|2010-11-26 09:00,26,1355.6,1358,1355,1355,73
20110101|2010-11-26 09:30,26,1355.3,1357.4,1355,1356.9,32
20110101|2010-11-26 10:00,26,1356.4,1356.4,1354.6,1355.7,59
20110101|2010-11-26 10:30,26,1356,1356.7,1355.5,1355.5,12
20110101|2010-11-26 11:00,26,1356.8,1360,1356,1360,75
20110101|2010-11-26 11:30,26,1359.2,1360.4,1359,1360.3,92
20110101|2010-11-26 12:00,26,1359.6,1365.9,1357.9,1365.9,58
20110101|2010-11-26 12:30,26,1364.8,1364.8,1363.1,1363.7,9
20110101|2010-11-28 17:00,29,1364,1364.5,1360.4,1360.4,15
20110101|2010-11-28 17:30,29,1359.7,1359.7,1358.3,1359,4
20110101|2010-11-28 18:00,29,1357.1,1357.1,1357.1,1357.1,1
20110101|2010-11-28 18:30,29,1357.1,1357.2,1354.4,1355.6,47
20110101|2010-11-28 19:00,29,1355.4,1355.4,1354.4,1354.7,11
20110101|2010-11-28 19:30,29,1355.5,1356.8,1355.5,1356.8,18
20110101|2010-11-28 20:00,29,1356.8,1363,1356.8,1362.9,14
20110101|2010-11-28 20:30,29,1363.5,1363.5,1363.5,1363.5,1
20110101|2010-11-28 21:00,29,1363.4,1363.4,1363.4,1363.4,1
20110101|2010-11-28 21:30,29,1364.2,1364.7,1364.2,1364.7,3
20110101|2010-11-28 22:00,29,1362.4,1362.4,1362.4,1362.4,1
20110101|2010-11-28 22:30,29,1361.9,1361.9,1361.1,1361.3,7
20110101|2010-11-28 23:00,29,1361.4,1361.4,1361.4,1361.4,1
20110101|2010-11-28 23:30,29,1362.5,1362.5,1362.5,1362.5,1
20110101|2010-11-29 00:00,29,1362.9,1363,1362.8,1362.8,5
20110101|2010-11-29 01:00,29,1364.5,1366.6,1364.5,1366.3,3
20110101|2010-11-29 01:30,29,1366.8,1367.1,1366.8,1366.9,16
20110101|2010-11-29 02:00,29,1367.2,1368.3,1367,1367.4,10
20110101|2010-11-29 02:30,29,1366.7,1366.7,1366.4,1366.4,10
20110101|2010-11-29 03:00,29,1366.5,1367.1,1366.5,1367.1,8
20110101|2010-11-29 03:30,29,1366.5,1366.5,1363.4,1363.4,4
20110101|2010-11-29 04:00,29,1363.2,1363.2,1360.4,1361.1,9
20110101|2010-11-29 04:30,29,1360.5,1360.5,1360,1360.4,4
20110101|2010-11-29 05:00,29,1359.5,1359.7,1359,1359.7,4
20110101|2010-11-29 05:30,29,1359.3,1361.5,1359.3,1361.3,14
20110101|2010-11-29 06:00,29,1360.3,1360.3,1358.1,1358.7,13
20110101|2010-11-29 06:30,29,1359.3,1361.7,1359.2,1361.5,19
20110101|2010-11-29 07:00,29,1360.9,1365.1,1360.6,1363.3,19
20110101|2010-11-29 07:30,29,1364.9,1367.2,1363,1363,31
20110101|2010-11-29 08:00,29,1362.1,1364.3,1362.1,1364.3,47
20110101|2010-11-29 08:30,29,1362.6,1362.6,1358.1,1358.3,35
20110101|2010-11-29 09:00,29,1357.7,1363.1,1355.4,1361.4,154
20110101|2010-11-29 09:30,29,1362.5,1363.3,1359.4,1362.3,17
20110101|2010-11-29 10:00,29,1364.5,1366.2,1364.5,1365.4,45
20110101|2010-11-29 10:30,29,1367,1369.1,1364,1364.1,162
20110101|2010-11-29 11:00,29,1366.3,1367.5,1366.3,1367.5,8
20110101|2010-11-29 11:30,29,1367,1367.4,1366.6,1367.4,13
20110101|2010-11-29 12:00,29,1368,1368.5,1365.5,1366.2,35
20110101|2010-11-29 12:30,29,1366.3,1367.2,1366.3,1366.3,17
20110101|2010-11-29 13:00,29,1366.5,1366.9,1365.8,1366,9
20110101|2010-11-29 13:30,29,1366.8,1368.3,1366.8,1368.3,14
20110101|2010-11-29 14:00,29,1369.6,1369.9,1368.4,1368.5,44
20110101|2010-11-29 14:30,29,1368,1368.4,1367.7,1367.9,15
20110101|2010-11-29 15:00,29,1367.4,1367.4,1367,1367,7
20110101|2010-11-29 15:30,29,1369,1369,1369,1369,3
20110101|2010-11-29 17:00,30,1366.1,1366.1,1366.1,1366.1,1
20110101|2010-11-29 17:30,30,1368,1368,1366,1366,2
20110101|2010-11-29 18:00,30,1365.8,1368.6,1365.8,1368.6,4
20110101|2010-11-29 19:00,30,1368.1,1368.1,1368.1,1368.1,1
20110101|2010-11-29 20:00,30,1368,1368,1368,1368,1
20110101|2010-11-29 20:30,30,1367.8,1367.8,1367.6,1367.6,2
20110101|2010-11-29 21:00,30,1366.9,1366.9,1366.1,1366.1,3
20110101|2010-11-29 21:30,30,1366.1,1366.1,1364.6,1365,8
20110101|2010-11-29 22:00,30,1364.2,1364.2,1364,1364.2,5
20110101|2010-11-29 22:30,30,1364.2,1365,1363.6,1365,13
20110101|2010-11-30 00:00,30,1366.3,1366.5,1366.3,1366.5,10
20110101|2010-11-30 00:30,30,1366.3,1366.3,1366.3,1366.3,1
20110101|2010-11-30 01:00,30,1368.1,1370,1368.1,1369,16
20110101|2010-11-30 01:30,30,1367.5,1369.5,1367.1,1369.5,9
20110101|2010-11-30 02:00,30,1367.9,1369.5,1367.4,1369.5,8
20110101|2010-11-30 02:30,30,1369.9,1369.9,1369.5,1369.5,2
20110101|2010-11-30 03:00,30,1370.7,1373.8,1370.7,1372.9,15
20110101|2010-11-30 03:30,30,1373,1377.6,1372.4,1376.1,48
20110101|2010-11-30 04:00,30,1375.3,1376.9,1375.3,1376,3
20110101|2010-11-30 04:30,30,1376,1376,1374,1374,8
20110101|2010-11-30 05:00,30,1373.7,1374.4,1373.7,1374.3,6
20110101|2010-11-30 05:30,30,1374.5,1374.5,1374.5,1374.5,1
20110101|2010-11-30 06:00,30,1374.1,1374.1,1372.6,1372.6,2
20110101|2010-11-30 06:30,30,1372.5,1372.5,1372,1372,3
20110101|2010-11-30 07:00,30,1373.5,1379,1372.4,1376.8,107
20110101|2010-11-30 07:30,30,1381,1386.1,1379.4,1383.4,139
20110101|2010-11-30 08:00,30,1383.8,1386,1383.8,1384.9,57
20110101|2010-11-30 08:30,30,1385,1385.5,1381.4,1382,60
20110101|2010-11-30 09:00,30,1381.4,1386.1,1381.4,1385.6,78
20110101|2010-11-30 09:30,30,1385,1386.3,1382.3,1385.2,147
20110101|2010-11-30 10:00,30,1385.5,1386.5,1384.1,1384.5,62
20110101|2010-11-30 10:30,30,1385,1388.9,1384.7,1388.8,54
20110101|2010-11-30 11:00,30,1388.4,1390.3,1388.4,1389.9,39
20110101|2010-11-30 11:30,30,1388.8,1389,1387.6,1389,20
20110101|2010-11-30 12:00,30,1389,1389,1385.1,1385.4,15
20110101|2010-11-30 12:30,30,1386.1,1386.1,1384.5,1386.1,14
20110101|2010-11-30 13:00,30,1385,1385,1382.9,1383.8,120
20110101|2010-11-30 13:30,30,1382.4,1384,1381.9,1384,33
20110101|2010-11-30 14:00,30,1385.1,1385.1,1383.1,1383.1,8
20110101|2010-11-30 14:30,30,1383.3,1387,1382,1386.7,25
20110101|2010-11-30 15:00,30,1384,1385.4,1384,1385.4,9
20110101|2010-11-30 15:30,30,1386,1386,1386,1386,4
20110101|2010-11-30 16:00,30,1386.7,1387.5,1386.7,1387.5,36
20110101|2010-11-30 17:00,1,1388,1388,1388,1388,1
20110101|2010-11-30 17:30,1,1384.3,1384.3,1384.3,1384.3,2
20110101|2010-11-30 19:00,1,1385.7,1388.5,1385.7,1388.3,5
20110101|2010-11-30 19:30,1,1388.5,1390,1388.5,1390,2
20110101|2010-11-30 20:00,1,1389.6,1389.6,1388.3,1388.3,3
20110101|2010-11-30 20:30,1,1389.1,1389.1,1389.1,1389.1,1
20110101|2010-11-30 21:30,1,1389,1389.1,1389,1389.1,4
20110101|2010-11-30 22:00,1,1389.5,1389.8,1389.5,1389.8,2
20110101|2010-11-30 22:30,1,1390.3,1390.3,1390.2,1390.2,4
20110101|2010-11-30 23:00,1,1391.2,1393.6,1391.2,1392.7,10
20110101|2010-11-30 23:30,1,1392.8,1392.9,1392.1,1392.1,15
20110101|2010-12-01 00:00,1,1393.1,1393.2,1392.8,1392.8,3
20110101|2010-12-01 00:30,1,1393.7,1393.9,1393.7,1393.7,3
20110101|2010-12-01 01:00,1,1393,1393,1392.8,1392.8,2
20110101|2010-12-01 01:30,1,1393.7,1393.9,1391.9,1392.9,7
20110101|2010-12-01 02:00,1,1393,1394.3,1390.9,1390.9,12
20110101|2010-12-01 02:30,1,1392.3,1392.6,1388.6,1389.5,18
20110101|2010-12-01 03:00,1,1389.4,1391.1,1389.4,1391.1,2
20110101|2010-12-01 03:30,1,1391.8,1392.4,1391.7,1391.7,6
20110101|2010-12-01 04:00,1,1392.1,1392.1,1391.7,1391.9,13
20110101|2010-12-01 04:30,1,1392,1392.2,1392,1392.2,4
20110101|2010-12-01 05:00,1,1392,1394,1391.9,1393.7,30
20110101|2010-12-01 05:30,1,1395.7,1397,1395.7,1396.7,7
20110101|2010-12-01 06:00,1,1396.8,1396.8,1396.8,1396.8,1
20110101|2010-12-01 06:30,1,1394.9,1395.4,1394,1395.4,6
20110101|2010-12-01 07:00,1,1394,1394,1390,1391.4,20
20110101|2010-12-01 07:30,1,1391.6,1391.6,1387,1390,52
20110101|2010-12-01 08:00,1,1389.3,1391.4,1388.9,1389.6,28
20110101|2010-12-01 08:30,1,1390.2,1392.1,1386,1386.3,27
20110101|2010-12-01 09:00,1,1386.8,1389,1384.8,1385.2,73
20110101|2010-12-01 09:30,1,1385.5,1386.8,1382.5,1384.7,24
20110101|2010-12-01 10:00,1,1385.7,1388.3,1385.7,1387.8,22
20110101|2010-12-01 10:30,1,1387.5,1392,1386.8,1391.1,59
20110101|2010-12-01 11:00,1,1390.9,1394.2,1390.9,1392.2,41
20110101|2010-12-01 11:30,1,1392,1392.1,1389.5,1391.3,53
20110101|2010-12-01 12:00,1,1391.3,1391.4,1388.3,1388.3,13
20110101|2010-12-01 12:30,1,1388.6,1389.8,1387,1389.7,5
20110101|2010-12-01 13:00,1,1389.6,1390,1389,1389,6
20110101|2010-12-01 13:30,1,1389,1389,1389,1389,4
20110101|2010-12-01 14:00,1,1388.6,1388.6,1388.6,1388.6,1
20110101|2010-12-01 14:30,1,1389,1389,1387.8,1388.3,6
20110101|2010-12-01 15:00,1,1387.3,1388.1,1387.1,1388.1,7
20110101|2010-12-01 16:00,1,1387.2,1387.2,1387,1387,2
20110101|2010-12-01 17:00,2,1388.2,1389,1388.2,1389,3
20110101|2010-12-01 18:00,2,1388.1,1388.8,1388.1,1388.7,4
20110101|2010-12-01 18:30,2,1389.6,1391,1388.6,1390.6,23
20110101|2010-12-01 19:00,2,1390.8,1392.4,1390.8,1392.4,6
20110101|2010-12-01 19:30,2,1390.9,1390.9,1390.9,1390.9,1
20110101|2010-12-01 20:00,2,1391.5,1392.2,1391.5,1392.2,4
20110101|2010-12-01 20:30,2,1391.1,1391.1,1391.1,1391.1,1
20110101|2010-12-01 21:00,2,1392.3,1392.6,1392.3,1392.6,2
20110101|2010-12-01 21:30,2,1393.2,1393.6,1393.2,1393.6,2
20110101|2010-12-01 22:00,2,1393.2,1393.3,1392.7,1392.7,9
20110101|2010-12-01 22:30,2,1392,1392.5,1391.8,1392.5,4
20110101|2010-12-02 00:00,2,1392.4,1392.7,1392.4,1392.7,2
20110101|2010-12-02 00:30,2,1393.3,1393.3,1393.2,1393.2,5
20110101|2010-12-02 01:00,2,1393.1,1394.3,1393,1394.3,8
20110101|2010-12-02 01:30,2,1394,1395.4,1394,1395.4,10
20110101|2010-12-02 02:00,2,1392.3,1392.3,1392.3,1392.3,1
20110101|2010-12-02 02:30,2,1392.1,1392.2,1391.4,1391.4,8
20110101|2010-12-02 03:00,2,1392.9,1393,1392.9,1393,9
20110101|2010-12-02 03:30,2,1392.6,1393,1391.9,1391.9,5
20110101|2010-12-02 04:00,2,1392.6,1392.7,1391.9,1392.1,12
20110101|2010-12-02 05:00,2,1390,1390.8,1390,1390,3
20110101|2010-12-02 05:30,2,1390.3,1391.1,1390,1390.9,12
20110101|2010-12-02 06:00,2,1391,1391,1391,1391,1
20110101|2010-12-02 06:30,2,1390.5,1390.5,1389,1389,45
20110101|2010-12-02 07:00,2,1389.2,1389.2,1387.8,1387.8,30
20110101|2010-12-02 07:30,2,1389.9,1390.2,1385,1386.1,27
20110101|2010-12-02 08:00,2,1386.3,1390.5,1385.6,1389.2,35
20110101|2010-12-02 08:30,2,1389.4,1390.1,1387.7,1389.6,75
20110101|2010-12-02 09:00,2,1390,1394,1388.9,1393,38
20110101|2010-12-02 09:30,2,1392.8,1393.3,1391.5,1392.3,44
20110101|2010-12-02 10:00,2,1392,1398.6,1390.8,1397.2,112
20110101|2010-12-02 10:30,2,1398,1399,1396.1,1397.6,82
20110101|2010-12-02 11:00,2,1398,1398.5,1396.8,1397.4,48
20110101|2010-12-02 11:30,2,1397.2,1397.4,1387,1387,159
20110101|2010-12-02 12:00,2,1386,1390.4,1386,1388.9,118
20110101|2010-12-02 12:30,2,1389.4,1389.6,1386.9,1387.5,72
20110101|2010-12-02 13:00,2,1388.5,1390.8,1388.5,1390.8,14
20110101|2010-12-02 13:30,2,1390,1390.3,1385,1385,35
20110101|2010-12-02 14:00,2,1386.2,1387.1,1386,1387.1,14
20110101|2010-12-02 14:30,2,1387.1,1387.1,1385,1385,23
20110101|2010-12-02 15:00,2,1384,1385.3,1383.9,1384.6,15
20110101|2010-12-02 15:30,2,1385,1385.3,1385,1385.3,4
20110101|2010-12-02 16:00,2,1385.6,1385.6,1385.6,1385.6,2
20110101|2010-12-02 17:00,3,1386.8,1386.8,1386.8,1386.8,1
20110101|2010-12-02 17:30,3,1387.2,1388.4,1387.2,1388.1,3
20110101|2010-12-02 18:00,3,1387.8,1387.8,1387.8,1387.8,1
20110101|2010-12-02 18:30,3,1388.9,1389.3,1388.9,1389.3,5
20110101|2010-12-02 19:00,3,1390.3,1392,1390.3,1392,3
20110101|2010-12-02 19:30,3,1391.7,1391.7,1391.7,1391.7,1
20110101|2010-12-02 20:00,3,1391.3,1391.9,1391.1,1391.9,3
20110101|2010-12-02 21:00,3,1391.3,1391.3,1391.3,1391.3,1
20110101|2010-12-02 22:00,3,1390.5,1390.7,1390.5,1390.7,2
20110101|2010-12-02 23:30,3,1391.9,1392,1391.5,1392,3
20110101|2010-12-03 00:30,3,1392.5,1392.5,1392.5,1392.5,2
20110101|2010-12-03 01:00,3,1391.8,1391.9,1391.8,1391.9,2
20110101|2010-12-03 01:30,3,1392.1,1392.4,1390.6,1390.6,21
20110101|2010-12-03 02:00,3,1390.8,1391,1390.8,1391,5
20110101|2010-12-03 02:30,3,1391.9,1392,1391.9,1392,6
20110101|2010-12-03 03:00,3,1392.2,1392.9,1392.2,1392.9,2
20110101|2010-12-03 03:30,3,1392.9,1393.2,1392.7,1392.7,19
20110101|2010-12-03 04:00,3,1393,1393,1392.1,1392.7,4
20110101|2010-12-03 04:30,3,1391.8,1393,1391,1391,11
20110101|2010-12-03 05:00,3,1390.5,1391.4,1390.5,1390.5,4
20110101|2010-12-03 05:30,3,1391.7,1391.8,1391.1,1391.1,8
20110101|2010-12-03 06:00,3,1391.5,1391.5,1390.9,1390.9,13
20110101|2010-12-03 06:30,3,1390.6,1390.6,1386.7,1386.9,25
20110101|2010-12-03 07:00,3,1387.3,1388,1386.4,1386.9,37
20110101|2010-12-03 07:30,3,1391.6,1403.5,1390.9,1398.2,440
20110101|2010-12-03 08:00,3,1400.1,1400.4,1397.6,1398.9,65
20110101|2010-12-03 08:30,3,1399.5,1405,1399.1,1403.5,60
20110101|2010-12-03 09:00,3,1403.7,1408.5,1403,1407,73
20110101|2010-12-03 09:30,3,1407.3,1409.1,1406.2,1406.9,130
20110101|2010-12-03 10:00,3,1407.5,1409,1406.4,1406.4,47
20110101|2010-12-03 10:30,3,1406.8,1407,1405.9,1407,15
20110101|2010-12-03 11:00,3,1406.9,1407.2,1405.4,1406.6,10
20110101|2010-12-03 11:30,3,1406.6,1406.7,1406.4,1406.6,5
20110101|2010-12-03 12:00,3,1406.9,1407.3,1405.5,1405.5,86
20110101|2010-12-03 12:30,3,1405.9,1407.5,1405.4,1406.5,119
20110101|2010-12-03 13:00,3,1407.1,1408,1406.8,1408,29
20110101|2010-12-03 13:30,3,1407.9,1409,1407.4,1408.8,15
20110101|2010-12-03 14:00,3,1408.8,1409.2,1408.3,1408.3,12
20110101|2010-12-03 14:30,3,1408.5,1414.4,1408.5,1413.9,32
20110101|2010-12-03 15:00,3,1413.5,1416,1413.5,1414.1,15
20110101|2010-12-03 15:30,3,1414.2,1415.3,1414.2,1415.2,39
20110101|2010-12-03 16:00,3,1415,1415,1415,1415,1
20110101|2010-12-05 17:00,6,1415.6,1415.6,1411.3,1411.3,9
20110101|2010-12-05 17:30,6,1411.1,1412.5,1411.1,1412.5,2
20110101|2010-12-05 18:00,6,1410.2,1411.8,1410,1411.5,44
20110101|2010-12-05 18:30,6,1412.3,1412.4,1412,1412,15
20110101|2010-12-05 19:00,6,1411.7,1412.3,1411.7,1412.3,2
20110101|2010-12-05 19:30,6,1412.3,1412.5,1412.3,1412.3,3
20110101|2010-12-05 20:00,6,1413,1413,1411.8,1411.8,10
20110101|2010-12-05 20:30,6,1413,1413,1412.7,1412.7,3
20110101|2010-12-05 22:00,6,1412.5,1412.7,1412.5,1412.7,2
20110101|2010-12-05 22:30,6,1413.8,1413.8,1413.1,1413.1,9
20110101|2010-12-05 23:00,6,1414,1414,1413.6,1413.6,3
20110101|2010-12-05 23:30,6,1413.7,1413.9,1413.7,1413.7,8
20110101|2010-12-06 00:00,6,1415.3,1416.5,1415.3,1416.2,17
20110101|2010-12-06 00:30,6,1416.5,1416.6,1415.7,1416,10
20110101|2010-12-06 01:00,6,1416.3,1417.3,1416.3,1416.3,12
20110101|2010-12-06 01:30,6,1416.8,1419,1416.8,1417,20
20110101|2010-12-06 02:00,6,1416.6,1416.6,1414.4,1414.5,14
20110101|2010-12-06 02:30,6,1412.4,1412.4,1412.4,1412.4,2
20110101|2010-12-06 03:00,6,1412.9,1413.4,1412.9,1413.4,6
20110101|2010-12-06 03:30,6,1414.2,1414.3,1414.2,1414.3,2
20110101|2010-12-06 04:00,6,1415.2,1415.4,1414.8,1415.1,5
20110101|2010-12-06 04:30,6,1412,1413.7,1412,1413.1,6
20110101|2010-12-06 05:00,6,1413.2,1413.2,1410.7,1413,12
20110101|2010-12-06 05:30,6,1412.2,1412.2,1412.2,1412.2,2
20110101|2010-12-06 06:00,6,1413,1414.8,1413,1414.2,8
20110101|2010-12-06 06:30,6,1415.1,1415.2,1414.5,1414.9,4
20110101|2010-12-06 07:00,6,1414.9,1415.7,1414.1,1414.1,12
20110101|2010-12-06 07:30,6,1411.8,1413.6,1411.8,1412.3,60
20110101|2010-12-06 08:00,6,1411.9,1414.9,1411.9,1414.9,113
20110101|2010-12-06 08:30,6,1415.6,1417.5,1414.2,1415.8,336
20110101|2010-12-06 09:00,6,1415.9,1417.2,1415,1417.2,209
20110101|2010-12-06 09:30,6,1415.7,1418.7,1415.5,1418.7,19
20110101|2010-12-06 10:00,6,1418.3,1421.1,1417.1,1419.3,282
20110101|2010-12-06 10:30,6,1420.5,1421,1419,1419.4,17
20110101|2010-12-06 11:00,6,1419.2,1419.2,1412.4,1412.9,25
20110101|2010-12-06 11:30,6,1413.1,1415.3,1413.1,1415.3,217
20110101|2010-12-06 12:00,6,1416,1416,1411,1415.6,130
20110101|2010-12-06 12:30,6,1415.4,1416.2,1415.4,1416.1,113
20110101|2010-12-06 13:00,6,1415.5,1419.1,1415.5,1416.5,300
20110101|2010-12-06 13:30,6,1416,1418.1,1414.8,1418.1,106
20110101|2010-12-06 14:00,6,1418.4,1420,1418,1419.1,22
20110101|2010-12-06 14:30,6,1419.1,1428.8,1419,1425.1,109
20110101|2010-12-06 15:00,6,1425.3,1425.4,1422.3,1423.4,36
20110101|2010-12-06 15:30,6,1424.3,1424.3,1423.8,1424.3,21
20110101|2010-12-06 16:00,6,1424.3,1424.3,1424.3,1424.3,4
20110101|2010-12-06 17:00,7,1422.5,1422.5,1422,1422,2
20110101|2010-12-06 17:30,7,1423,1424.5,1422.5,1422.5,13
20110101|2010-12-06 18:00,7,1422.5,1422.5,1422.5,1422.5,5
20110101|2010-12-06 18:30,7,1422.4,1422.4,1421.5,1421.5,3
20110101|2010-12-06 19:00,7,1420.1,1420.1,1419,1419,3
20110101|2010-12-06 19:30,7,1419.1,1419.3,1418.7,1419.3,5
20110101|2010-12-06 20:00,7,1421.5,1421.5,1421.1,1421.1,2
20110101|2010-12-06 20:30,7,1421.8,1422.1,1421.8,1422,11
20110101|2010-12-06 21:00,7,1422.8,1423.5,1422.8,1423.5,7
20110101|2010-12-06 21:30,7,1423.2,1423.2,1423,1423,2
20110101|2010-12-06 22:00,7,1422.3,1422.3,1421.3,1421.3,2
20110101|2010-12-06 23:00,7,1422.8,1422.8,1422.8,1422.8,3
20110101|2010-12-07 00:00,7,1422,1422.2,1421.5,1421.5,10
20110101|2010-12-07 01:00,7,1422.2,1422.2,1422,1422,5
20110101|2010-12-07 02:00,7,1422.9,1423.8,1422.9,1423.1,3
20110101|2010-12-07 02:30,7,1423.3,1423.3,1423.3,1423.3,3
20110101|2010-12-07 03:00,7,1421.5,1423.2,1421.3,1423.2,10
20110101|2010-12-07 03:30,7,1423.3,1423.3,1423,1423,10
20110101|2010-12-07 04:00,7,1424,1428.6,1424,1426.9,23
20110101|2010-12-07 04:30,7,1426,1426.8,1425.7,1426.8,3
20110101|2010-12-07 05:00,7,1427.5,1429.1,1426.9,1429,10
20110101|2010-12-07 05:30,7,1429.1,1429.1,1427.6,1427.7,4
20110101|2010-12-07 06:00,7,1428.3,1428.3,1427.1,1427.1,14
20110101|2010-12-07 06:30,7,1427,1428,1426.2,1428,63
20110101|2010-12-07 07:00,7,1427.4,1431.1,1426.7,1429.8,98
20110101|2010-12-07 07:30,7,1429.3,1431.4,1428.9,1430,19
20110101|2010-12-07 08:00,7,1429.9,1429.9,1426.4,1428.1,29
20110101|2010-12-07 08:30,7,1428.7,1428.8,1418,1420.5,392
20110101|2010-12-07 09:00,7,1421.1,1421.1,1412,1414.2,66
20110101|2010-12-07 09:30,7,1412.8,1414.9,1407,1413.1,593
20110101|2010-12-07 10:00,7,1413.6,1417.9,1412,1415.6,60
20110101|2010-12-07 10:30,7,1416,1416.5,1413,1413,17
20110101|2010-12-07 11:00,7,1413.5,1413.5,1403.4,1407.3,90
20110101|2010-12-07 11:30,7,1407.2,1409.7,1406.8,1409,152
20110101|2010-12-07 12:00,7,1409.8,1410.9,1405,1407.9,62
20110101|2010-12-07 12:30,7,1408.5,1411,1408.5,1409.2,18
20110101|2010-12-07 13:00,7,1410.2,1410.3,1409.9,1410.3,6
20110101|2010-12-07 13:30,7,1410.2,1410.2,1407.2,1407.2,10
20110101|2010-12-07 14:00,7,1405.5,1405.5,1401.5,1402,76
20110101|2010-12-07 14:30,7,1403.2,1404.7,1398.4,1398.4,103
20110101|2010-12-07 15:00,7,1398.1,1400,1396.8,1399.8,165
20110101|2010-12-07 15:30,7,1400.9,1403.1,1400.9,1402,7
20110101|2010-12-07 16:00,7,1402.3,1402.5,1401.2,1401.2,7
20110101|2010-12-07 17:00,8,1401.5,1403.6,1400.7,1403.6,116
20110101|2010-12-07 17:30,8,1403.8,1403.8,1400.1,1400.1,44
20110101|2010-12-07 18:00,8,1403.3,1403.3,1403.1,1403.1,41
20110101|2010-12-07 18:30,8,1400.5,1400.5,1400.2,1400.2,4
20110101|2010-12-07 19:00,8,1400.9,1400.9,1400.9,1400.9,1
20110101|2010-12-07 19:30,8,1400.6,1400.6,1397.8,1397.8,6
20110101|2010-12-07 20:00,8,1398.9,1398.9,1394.4,1394.6,20
20110101|2010-12-07 20:30,8,1395.1,1395.4,1393,1393,12
20110101|2010-12-07 21:00,8,1391.2,1392.7,1388.8,1391.3,26
20110101|2010-12-07 21:30,8,1391.4,1392.3,1390.4,1390.4,12
20110101|2010-12-07 22:00,8,1390.6,1392.8,1390.6,1392.2,6
20110101|2010-12-07 22:30,8,1392.5,1393.5,1392.5,1393.5,9
20110101|2010-12-07 23:00,8,1394.2,1394.2,1392.7,1392.7,8
20110101|2010-12-07 23:30,8,1392,1392.8,1392,1392.8,3
20110101|2010-12-08 00:00,8,1391.6,1393.8,1391.5,1392.7,69
20110101|2010-12-08 00:30,8,1392.7,1393.7,1390.9,1392.4,9
20110101|2010-12-08 01:00,8,1391.9,1392,1391.4,1392,3
20110101|2010-12-08 01:30,8,1392.3,1393,1392.3,1393,5
20110101|2010-12-08 02:00,8,1391.7,1397,1391.3,1396.1,18
20110101|2010-12-08 02:30,8,1395.8,1396.8,1395.8,1396,5
20110101|2010-12-08 03:00,8,1395.2,1395.2,1394.2,1394.8,4
20110101|2010-12-08 03:30,8,1396.3,1397.1,1396.3,1397.1,4
20110101|2010-12-08 04:00,8,1396.6,1396.6,1395.4,1395.4,7
20110101|2010-12-08 04:30,8,1394.9,1397.4,1394.9,1397.1,5
20110101|2010-12-08 05:00,8,1397.7,1398,1397.1,1398,3
20110101|2010-12-08 05:30,8,1396.7,1399,1396.6,1396.6,7
20110101|2010-12-08 06:00,8,1394.9,1396.2,1394.5,1394.9,6
20110101|2010-12-08 06:30,8,1393.8,1394,1390.8,1391.9,171
20110101|2010-12-08 07:00,8,1391.9,1393.1,1384.3,1390.8,228
20110101|2010-12-08 07:30,8,1391.2,1393.5,1388.6,1390.7,108
20110101|2010-12-08 08:00,8,1391.2,1394.9,1391.2,1392.5,22
20110101|2010-12-08 08:30,8,1392.5,1396.1,1389.2,1391,126
20110101|2010-12-08 09:00,8,1390.1,1390.2,1371.6,1376,185
20110101|2010-12-08 09:30,8,1376,1377,1373,1376,84
20110101|2010-12-08 10:00,8,1376.5,1381.6,1375.9,1380.4,73
20110101|2010-12-08 10:30,8,1378.5,1384.6,1377.2,1384.6,221
20110101|2010-12-08 11:00,8,1384.8,1384.8,1382.5,1382.7,23
20110101|2010-12-08 11:30,8,1381.6,1382,1380.4,1380.9,14
20110101|2010-12-08 12:00,8,1384.1,1386.9,1383.1,1383.1,22
20110101|2010-12-08 12:30,8,1383.3,1383.3,1379.3,1381.7,15
20110101|2010-12-08 13:00,8,1382.5,1383.9,1381.6,1382,31
20110101|2010-12-08 13:30,8,1383.5,1385.2,1382.4,1382.4,44
20110101|2010-12-08 14:00,8,1382.7,1383.6,1382.7,1382.7,6
20110101|2010-12-08 14:30,8,1382.6,1383.3,1381.2,1381.2,17
20110101|2010-12-08 15:00,8,1381.7,1382.1,1381.7,1382,4
20110101|2010-12-08 17:00,9,1383,1383,1381.5,1381.5,4
20110101|2010-12-08 17:30,9,1381.3,1384.4,1381.3,1384.4,4
20110101|2010-12-08 18:00,9,1385.9,1386,1385.9,1386,2
20110101|2010-12-08 18:30,9,1386.6,1386.6,1385.5,1385.5,3
20110101|2010-12-08 19:00,9,1387.2,1387.2,1385.5,1385.5,4
20110101|2010-12-08 19:30,9,1385,1385,1385,1385,1
20110101|2010-12-08 20:00,9,1387,1387.2,1386.8,1387.2,5
20110101|2010-12-08 20:30,9,1387.4,1387.6,1387.3,1387.3,16
20110101|2010-12-08 21:00,9,1387.2,1387.2,1387.2,1387.2,1
20110101|2010-12-08 21:30,9,1387.6,1387.9,1387.6,1387.9,3
20110101|2010-12-08 23:00,9,1388.3,1388.3,1388.3,1388.3,1
20110101|2010-12-08 23:30,9,1388.7,1388.7,1388.7,1388.7,2
20110101|2010-12-09 00:00,9,1387.9,1387.9,1386.5,1386.5,3
20110101|2010-12-09 00:30,9,1386.7,1386.7,1386.7,1386.7,1
20110101|2010-12-09 01:30,9,1386.7,1386.7,1386.7,1386.7,1
20110101|2010-12-09 02:00,9,1389,1392,1388.7,1391.8,14
20110101|2010-12-09 02:30,9,1391.6,1392.4,1390.7,1390.7,8
20110101|2010-12-09 03:00,9,1390,1390.2,1389.1,1389.3,7
20110101|2010-12-09 03:30,9,1387.5,1387.5,1384,1386.2,4
20110101|2010-12-09 04:00,9,1386,1386,1383.5,1383.6,8
20110101|2010-12-09 04:30,9,1383.3,1384.2,1381.5,1384.2,12
20110101|2010-12-09 05:00,9,1384.2,1386.5,1384.2,1384.7,8
20110101|2010-12-09 05:30,9,1384.5,1384.5,1384.5,1384.5,1
20110101|2010-12-09 06:30,9,1384,1384,1382.1,1382.4,15
20110101|2010-12-09 07:00,9,1383.5,1385.7,1383.5,1385.7,11
20110101|2010-12-09 07:30,9,1384.2,1388,1384.2,1388,28
20110101|2010-12-09 08:00,9,1388,1392.3,1387.7,1389.9,212
20110101|2010-12-09 08:30,9,1390.9,1395,1386.7,1393.6,104
20110101|2010-12-09 09:00,9,1392.7,1393.3,1382.2,1383.5,88
20110101|2010-12-09 09:30,9,1386.5,1388.7,1383.7,1386,28
20110101|2010-12-09 10:00,9,1383.5,1385.6,1383.1,1384.6,19
20110101|2010-12-09 10:30,9,1385.3,1390,1384.2,1389.5,38
20110101|2010-12-09 11:00,9,1389.8,1389.9,1388.5,1388.5,13
20110101|2010-12-09 11:30,9,1389.6,1390.9,1388.3,1390.9,96
20110101|2010-12-09 12:00,9,1390,1394,1390,1392,62
20110101|2010-12-09 12:30,9,1392.6,1393.1,1389.9,1390.3,21
20110101|2010-12-09 13:00,9,1390,1390.1,1384.5,1386,36
20110101|2010-12-09 13:30,9,1386.6,1388.4,1386.2,1387.9,21
20110101|2010-12-09 14:00,9,1388.4,1388.4,1385.8,1386.3,21
20110101|2010-12-09 14:30,9,1386.1,1387.3,1385.4,1387.3,19
20110101|2010-12-09 15:30,9,1388.1,1388.1,1388,1388,3
20110101|2010-12-09 17:00,10,1388.8,1388.8,1387.9,1387.9,3
20110101|2010-12-09 17:30,10,1388.4,1388.4,1388.4,1388.4,1
20110101|2010-12-09 18:00,10,1387.4,1387.9,1387.4,1387.9,2
20110101|2010-12-09 18:30,10,1388.2,1389,1388.2,1389,4
20110101|2010-12-09 19:00,10,1388.8,1389,1388.4,1388.4,3
20110101|2010-12-09 19:30,10,1389.4,1389.4,1389.4,1389.4,1
20110101|2010-12-09 20:00,10,1388.9,1389.9,1388.9,1389.9,3
20110101|2010-12-09 20:30,10,1390.7,1390.7,1390,1390,3
20110101|2010-12-09 21:00,10,1390.3,1390.3,1390.3,1390.3,1
20110101|2010-12-09 21:30,10,1389.9,1389.9,1389.9,1389.9,1
20110101|2010-12-09 23:00,10,1391.1,1391.1,1391.1,1391.1,1
20110101|2010-12-09 23:30,10,1391,1391.8,1391,1391.6,3
20110101|2010-12-10 00:00,10,1391.8,1392.1,1391.8,1392.1,2
20110101|2010-12-10 01:00,10,1392,1392,1392,1392,1
20110101|2010-12-10 01:30,10,1392.1,1392.1,1392.1,1392.1,2
20110101|2010-12-10 02:00,10,1390.4,1391.7,1390.4,1391.7,4
20110101|2010-12-10 02:30,10,1391.2,1391.2,1389.8,1390.2,6
20110101|2010-12-10 03:00,10,1390.3,1390.9,1390.1,1390.9,3
20110101|2010-12-10 03:30,10,1390.6,1390.9,1390.5,1390.9,6
20110101|2010-12-10 04:00,10,1390.2,1392.5,1386.9,1392.1,56
20110101|2010-12-10 04:30,10,1391.9,1391.9,1391.9,1391.9,2
20110101|2010-12-10 05:00,10,1389.9,1390,1389,1389.8,5
20110101|2010-12-10 05:30,10,1390.4,1390.7,1390.4,1390.7,3
20110101|2010-12-10 06:00,10,1390.6,1390.6,1390.6,1390.6,1
20110101|2010-12-10 06:30,10,1388.3,1388.3,1388,1388,3
20110101|2010-12-10 07:00,10,1388.6,1388.7,1385,1386.2,17
20110101|2010-12-10 07:30,10,1385.9,1386.5,1377.6,1379.7,50
20110101|2010-12-10 08:00,10,1380.4,1382,1379.6,1380.4,10
20110101|2010-12-10 08:30,10,1381.1,1381.9,1375.1,1375.1,39
20110101|2010-12-10 09:00,10,1375.5,1376.7,1372.4,1374.8,258
20110101|2010-12-10 09:30,10,1376.5,1379.1,1376.5,1377,28
20110101|2010-12-10 10:00,10,1378.6,1381.6,1378.6,1379.9,28
20110101|2010-12-10 10:30,10,1379.6,1382.7,1377.8,1382.6,43
20110101|2010-12-10 11:00,10,1382.4,1387.8,1382.4,1386.8,362
20110101|2010-12-10 11:30,10,1387,1387.2,1385.2,1385.2,28
20110101|2010-12-10 12:00,10,1386.1,1386.1,1382.9,1384.6,23
20110101|2010-12-10 12:30,10,1384.1,1386,1383.8,1385.4,12
20110101|2010-12-10 13:00,10,1386,1387,1384.9,1387,12
20110101|2010-12-10 13:30,10,1385.6,1385.6,1385.6,1385.6,1
20110101|2010-12-10 14:00,10,1387,1387,1386.3,1386.3,12
20110101|2010-12-10 14:30,10,1386.6,1387.3,1386.3,1386.6,7
20110101|2010-12-10 15:00,10,1387,1387.2,1386.9,1387.2,4
20110101|2010-12-10 15:30,10,1386.7,1386.7,1386.7,1386.7,1
20110101|2010-12-10 16:00,10,1386,1386,1386,1386,1
20110101|2010-12-12 17:00,13,1383.5,1383.7,1383.4,1383.7,8
20110101|2010-12-12 17:30,13,1384.4,1384.4,1384.3,1384.3,2
20110101|2010-12-12 18:00,13,1381,1383.8,1380.9,1383.8,6
20110101|2010-12-12 18:30,13,1383.8,1383.8,1383.7,1383.7,2
20110101|2010-12-12 19:00,13,1383.5,1385.4,1383.5,1385.4,6
20110101|2010-12-12 19:30,13,1385.4,1385.6,1385.4,1385.6,2
20110101|2010-12-12 20:00,13,1385.4,1385.4,1385.4,1385.4,1
20110101|2010-12-12 21:00,13,1387.6,1387.8,1387.6,1387.8,3
20110101|2010-12-12 21:30,13,1387.5,1387.5,1387,1387,11
20110101|2010-12-12 22:00,13,1387.5,1387.5,1387.4,1387.4,2
20110101|2010-12-12 22:30,13,1386.6,1386.7,1386.6,1386.7,2
20110101|2010-12-12 23:30,13,1387.7,1389,1387.7,1389,3
20110101|2010-12-13 00:30,13,1388.6,1388.6,1388.5,1388.5,3
20110101|2010-12-13 01:00,13,1389.8,1390.7,1389.7,1390.7,6
20110101|2010-12-13 01:30,13,1391.8,1393,1390.2,1391.5,17
20110101|2010-12-13 02:30,13,1390.9,1391.2,1390.9,1391,9
20110101|2010-12-13 03:00,13,1391.3,1391.3,1391.3,1391.3,1
20110101|2010-12-13 03:30,13,1391.3,1391.7,1391.3,1391.7,3
20110101|2010-12-13 04:00,13,1391.2,1391.5,1389.8,1390,44
20110101|2010-12-13 04:30,13,1388.9,1388.9,1387.8,1388.1,10
20110101|2010-12-13 05:00,13,1391.3,1391.3,1391.3,1391.3,1
20110101|2010-12-13 05:30,13,1390.9,1392,1390.9,1392,23
20110101|2010-12-13 06:00,13,1392.5,1393.6,1391.2,1392.4,24
20110101|2010-12-13 06:30,13,1393,1393,1391.5,1391.5,16
20110101|2010-12-13 07:00,13,1391.7,1396.6,1391.7,1396.3,21
20110101|2010-12-13 07:30,13,1396.6,1398.4,1395.4,1396.5,51
20110101|2010-12-13 08:00,13,1397.7,1398.2,1396,1396,333
20110101|2010-12-13 08:30,13,1396.1,1396.9,1392.7,1394.5,80
20110101|2010-12-13 09:00,13,1395,1399.3,1394.8,1396.1,54
20110101|2010-12-13 09:30,13,1397.1,1398.2,1396.5,1398.2,24
20110101|2010-12-13 10:00,13,1397.8,1398.1,1393.1,1395,65
20110101|2010-12-13 10:30,13,1394.7,1395.7,1394.7,1395.6,7
20110101|2010-12-13 11:00,13,1396.1,1396.1,1394,1394.5,5
20110101|2010-12-13 11:30,13,1395.4,1396.5,1394,1394.5,77
20110101|2010-12-13 12:00,13,1394.6,1397.5,1394.3,1397.5,34
20110101|2010-12-13 12:30,13,1398.1,1398.6,1397.5,1398.6,26
20110101|2010-12-13 13:00,13,1398.1,1399,1397,1398.7,6
20110101|2010-12-13 13:30,13,1397.3,1397.6,1397.3,1397.6,2
20110101|2010-12-13 14:00,13,1397.6,1397.6,1396.2,1396.2,5
20110101|2010-12-13 14:30,13,1395.7,1395.7,1393.8,1394,11
20110101|2010-12-13 15:00,13,1394,1394.5,1393.5,1394,12
20110101|2010-12-13 15:30,13,1394,1394.4,1393.9,1394.4,5
20110101|2010-12-13 16:00,13,1394.6,1394.6,1394.6,1394.6,1
20110101|2010-12-13 17:00,14,1395,1395.9,1395,1395.7,3
20110101|2010-12-13 18:00,14,1397.5,1397.5,1397.5,1397.5,1
20110101|2010-12-13 18:30,14,1397.4,1397.4,1397.4,1397.4,2
20110101|2010-12-13 19:00,14,1397.5,1400.5,1397,1399.8,20
20110101|2010-12-13 19:30,14,1399.4,1400.2,1399.4,1400.2,3
20110101|2010-12-13 20:00,14,1402,1402,1402,1402,1
20110101|2010-12-13 20:30,14,1402.6,1406.2,1401.8,1405.2,39
20110101|2010-12-13 21:00,14,1405,1405.1,1403.1,1403.1,6
20110101|2010-12-13 21:30,14,1403.5,1403.5,1403.5,1403.5,1
20110101|2010-12-13 22:00,14,1403.5,1403.5,1403.3,1403.3,2
20110101|2010-12-14 00:00,14,1404.2,1404.3,1403.9,1404.3,6
20110101|2010-12-14 00:30,14,1404.3,1404.6,1404.3,1404.6,9
20110101|2010-12-14 01:00,14,1403.4,1404,1403.4,1404,2
20110101|2010-12-14 01:30,14,1403.7,1405.6,1403.7,1405.6,12
20110101|2010-12-14 02:00,14,1405.7,1407.1,1405.7,1406.6,16
20110101|2010-12-14 02:30,14,1405.7,1406,1404.9,1404.9,10
20110101|2010-12-14 03:00,14,1404.8,1405.5,1403.6,1403.7,8
20110101|2010-12-14 03:30,14,1403.5,1404.2,1402.2,1403.4,8
20110101|2010-12-14 04:00,14,1403.1,1405.1,1403.1,1405.1,6
20110101|2010-12-14 04:30,14,1405.7,1405.8,1405.4,1405.7,7
20110101|2010-12-14 05:00,14,1406.4,1406.4,1405.4,1406,28
20110101|2010-12-14 05:30,14,1407,1408.3,1406.8,1407.2,18
20110101|2010-12-14 06:00,14,1407.5,1407.5,1405.5,1406.2,6
20110101|2010-12-14 06:30,14,1405.3,1405.7,1405.3,1405.7,2
20110101|2010-12-14 07:00,14,1406.6,1407.6,1402.4,1402.9,24
20110101|2010-12-14 07:30,14,1402.8,1402.8,1397.4,1399.4,87
20110101|2010-12-14 08:00,14,1399.8,1399.8,1392.7,1395.7,68
20110101|2010-12-14 08:30,14,1396,1396.3,1392,1395,50
20110101|2010-12-14 09:00,14,1394.8,1398,1393.8,1397.5,48
20110101|2010-12-14 09:30,14,1397.4,1398.9,1397,1398.1,34
20110101|2010-12-14 10:00,14,1398.5,1398.5,1397.7,1397.7,4
20110101|2010-12-14 10:30,14,1395.3,1398.7,1395.3,1397.3,22
20110101|2010-12-14 11:00,14,1398.2,1401.7,1397.9,1401,28
20110101|2010-12-14 11:30,14,1400.5,1404.2,1400.1,1403.7,23
20110101|2010-12-14 12:00,14,1403.1,1404.7,1403.1,1404.1,19
20110101|2010-12-14 12:30,14,1404.1,1404.1,1403,1404,8
20110101|2010-12-14 13:00,14,1402.5,1405.1,1400.5,1403.4,27
20110101|2010-12-14 13:30,14,1403.1,1403.2,1395.1,1399.6,58
20110101|2010-12-14 14:00,14,1399,1401.3,1396,1398.1,35
20110101|2010-12-14 14:30,14,1397.9,1397.9,1395,1395,12
20110101|2010-12-14 15:00,14,1395.2,1397.1,1395.2,1395.9,10
20110101|2010-12-14 15:30,14,1396.1,1396.1,1396.1,1396.1,2
20110101|2010-12-14 16:00,14,1396.1,1396.1,1396.1,1396.1,1
20110101|2010-12-14 17:00,15,1396.7,1396.7,1396.2,1396.7,5
20110101|2010-12-14 18:00,15,1395.3,1395.3,1394.8,1394.8,2
20110101|2010-12-14 19:00,15,1395.1,1395.1,1395.1,1395.1,3
20110101|2010-12-14 19:30,15,1396,1396,1396,1396,1
20110101|2010-12-14 23:00,15,1395,1395,1394.8,1394.8,2
20110101|2010-12-14 23:30,15,1393.2,1393.3,1393.2,1393.3,2
20110101|2010-12-15 00:00,15,1391,1391.7,1388,1388,39
20110101|2010-12-15 00:30,15,1390.4,1390.4,1390,1390,2
20110101|2010-12-15 01:00,15,1389.5,1390.6,1389.5,1390.6,9
20110101|2010-12-15 01:30,15,1390.9,1390.9,1390.4,1390.5,7
20110101|2010-12-15 02:30,15,1390.7,1392.3,1390.7,1392.3,3
20110101|2010-12-15 03:00,15,1392.1,1392.2,1391.6,1392.2,15
20110101|2010-12-15 03:30,15,1391.9,1391.9,1390.6,1390.6,4
20110101|2010-12-15 04:00,15,1389.4,1389.5,1388.6,1388.6,5
20110101|2010-12-15 04:30,15,1387.5,1387.5,1386.6,1387,115
20110101|2010-12-15 05:00,15,1388.8,1389.3,1388.8,1389.3,2
20110101|2010-12-15 06:00,15,1389.6,1391.8,1389.6,1391.5,7
20110101|2010-12-15 06:30,15,1393,1393.3,1393,1393.3,2
20110101|2010-12-15 07:00,15,1394.2,1395.7,1390.9,1392.1,218
20110101|2010-12-15 07:30,15,1391.1,1391.5,1383.5,1388.6,216
20110101|2010-12-15 08:00,15,1388.4,1389.2,1384.9,1386.6,38
20110101|2010-12-15 08:30,15,1386.8,1391.8,1386.8,1389.8,91
20110101|2010-12-15 09:00,15,1390.8,1390.8,1386.5,1387.1,315
20110101|2010-12-15 09:30,15,1388.1,1392.7,1388.1,1390.7,59
20110101|2010-12-15 10:00,15,1390.3,1390.6,1387.9,1387.9,259
20110101|2010-12-15 10:30,15,1389.7,1391,1388.6,1389.1,31
20110101|2010-12-15 11:00,15,1388.4,1388.4,1387,1387.7,26
20110101|2010-12-15 11:30,15,1387.1,1388,1385,1386.8,207
20110101|2010-12-15 12:00,15,1386,1388,1386,1388,3
20110101|2010-12-15 12:30,15,1385.2,1387.2,1385.2,1387.2,104
20110101|2010-12-15 13:00,15,1386.6,1386.6,1382.4,1383,69
20110101|2010-12-15 13:30,15,1382.1,1383.8,1381.6,1382.4,26
20110101|2010-12-15 14:00,15,1382.9,1384.4,1382.9,1383.3,45
20110101|2010-12-15 14:30,15,1383.2,1384,1379.9,1381.4,40
20110101|2010-12-15 15:00,15,1381.4,1381.4,1378.4,1379.8,72
20110101|2010-12-15 15:30,15,1380.5,1380.5,1380.5,1380.5,12
20110101|2010-12-15 17:00,16,1380,1380,1380,1380,2
20110101|2010-12-15 19:30,16,1379.6,1380,1379.6,1380,3
20110101|2010-12-15 20:00,16,1380.4,1380.4,1380.4,1380.4,1
20110101|2010-12-15 21:30,16,1382,1382.1,1382,1382.1,11
20110101|2010-12-15 22:00,16,1381.3,1381.3,1381.3,1381.3,1
20110101|2010-12-15 23:00,16,1380.8,1381,1380.8,1381,2
20110101|2010-12-15 23:30,16,1381.3,1381.3,1381.3,1381.3,1
20110101|2010-12-16 00:00,16,1384,1384.3,1384,1384.3,3
20110101|2010-12-16 00:30,16,1383.4,1383.7,1383.4,1383.7,2
20110101|2010-12-16 01:00,16,1382.3,1383.9,1382.3,1383.9,11
20110101|2010-12-16 01:30,16,1383.8,1383.8,1383.7,1383.7,2
20110101|2010-12-16 02:00,16,1384,1384,1384,1384,4
20110101|2010-12-16 02:30,16,1385.8,1386.3,1385.8,1386.1,4
20110101|2010-12-16 03:00,16,1386.5,1386.5,1385.8,1386.3,8
20110101|2010-12-16 03:30,16,1386.7,1386.7,1385,1385,3
20110101|2010-12-16 04:00,16,1385.2,1385.2,1384.7,1385.1,3
20110101|2010-12-16 04:30,16,1384.1,1384.1,1384.1,1384.1,1
20110101|2010-12-16 05:30,16,1383.3,1383.5,1383,1383.5,3
20110101|2010-12-16 06:00,16,1384,1384.2,1384,1384.2,5
20110101|2010-12-16 06:30,16,1381.9,1381.9,1380.2,1380.3,3
20110101|2010-12-16 07:00,16,1380.4,1380.5,1375.8,1377.5,20
20110101|2010-12-16 07:30,16,1377.7,1379.4,1374.8,1376,161
20110101|2010-12-16 08:00,16,1376.4,1376.4,1370.2,1375.1,50
20110101|2010-12-16 08:30,16,1372.9,1374.9,1363.7,1364.5,130
20110101|2010-12-16 09:00,16,1363.7,1365.8,1361.8,1365,73
20110101|2010-12-16 09:30,16,1365.1,1366.6,1363.1,1365.9,37
20110101|2010-12-16 10:00,16,1366.6,1369.5,1366.6,1369.5,38
20110101|2010-12-16 10:30,16,1369.2,1370.2,1367.8,1370.2,9
20110101|2010-12-16 11:00,16,1370.9,1370.9,1368.9,1368.9,3
20110101|2010-12-16 11:30,16,1368.9,1373.4,1368.9,1372.6,7
20110101|2010-12-16 12:00,16,1371.2,1371.2,1369.9,1369.9,4
20110101|2010-12-16 12:30,16,1368.8,1368.8,1368.8,1368.8,1
20110101|2010-12-16 13:00,16,1366.2,1366.2,1366.2,1366.2,1
20110101|2010-12-16 13:30,16,1367,1367.2,1366.5,1366.7,7
20110101|2010-12-16 14:00,16,1367,1368.3,1367,1368.3,4
20110101|2010-12-16 14:30,16,1369.9,1370.3,1369.7,1370.3,4
20110101|2010-12-16 15:00,16,1370,1370.2,1369.7,1370.2,22
20110101|2010-12-16 17:00,17,1371.7,1371.7,1370.9,1370.9,2
20110101|2010-12-16 17:30,17,1371.3,1371.3,1371.3,1371.3,2
20110101|2010-12-16 18:00,17,1370,1370.9,1370,1370.9,2
20110101|2010-12-16 18:30,17,1371,1374.4,1371,1373.5,31
20110101|2010-12-16 19:00,17,1373.4,1375.8,1373.4,1375.8,34
20110101|2010-12-16 19:30,17,1374.9,1374.9,1374.9,1374.9,1
20110101|2010-12-16 20:30,17,1375.5,1376,1375.3,1376,15
20110101|2010-12-16 21:00,17,1376.9,1376.9,1376.9,1376.9,1
20110101|2010-12-16 23:00,17,1375.6,1375.8,1375.6,1375.8,4
20110101|2010-12-17 00:00,17,1376.6,1376.6,1376.6,1376.6,1
20110101|2010-12-17 01:00,17,1375.3,1375.3,1374,1374.9,15
20110101|2010-12-17 02:00,17,1376,1376.7,1375.8,1375.8,4
20110101|2010-12-17 02:30,17,1375.7,1375.7,1375.7,1375.7,2
20110101|2010-12-17 03:00,17,1376.8,1376.8,1376.8,1376.8,1
20110101|2010-12-17 03:30,17,1377,1377.2,1377,1377.2,2
20110101|2010-12-17 04:00,17,1376.6,1376.7,1376.1,1376.1,3
20110101|2010-12-17 04:30,17,1374.1,1374.1,1374.1,1374.1,1
20110101|2010-12-17 05:00,17,1373.3,1373.3,1372.1,1372.1,3
20110101|2010-12-17 05:30,17,1371.6,1371.6,1368.4,1368.4,10
20110101|2010-12-17 06:00,17,1370.7,1370.7,1369.8,1369.8,29
20110101|2010-12-17 06:30,17,1368.8,1372.6,1368.8,1372.6,10
20110101|2010-12-17 07:00,17,1373.5,1373.7,1371.4,1371.4,15
20110101|2010-12-17 07:30,17,1373.2,1374.9,1372.4,1373.6,14
20110101|2010-12-17 08:00,17,1373.9,1374.2,1371,1372.5,12
20110101|2010-12-17 08:30,17,1374.1,1374.1,1368.5,1369.2,23
20110101|2010-12-17 09:00,17,1369,1372.6,1367.8,1371.9,40
20110101|2010-12-17 09:30,17,1371,1371.8,1365.5,1365.5,64
20110101|2010-12-17 10:00,17,1366,1369.7,1364.9,1368.6,35
20110101|2010-12-17 10:30,17,1369.2,1372,1369.2,1371.1,25
20110101|2010-12-17 11:00,17,1372.3,1372.8,1372.3,1372.6,10
20110101|2010-12-17 11:30,17,1371.9,1371.9,1370,1370.7,19
20110101|2010-12-17 12:00,17,1374.3,1379,1374.3,1378.8,37
20110101|2010-12-17 12:30,17,1377.7,1377.7,1376.5,1376.5,20
20110101|2010-12-17 13:00,17,1375.5,1377,1375.5,1377,3
20110101|2010-12-17 13:30,17,1377.5,1377.5,1377.5,1377.5,1
20110101|2010-12-17 14:30,17,1377.2,1377.6,1377.2,1377.6,3
20110101|2010-12-17 15:30,17,1375.7,1375.7,1375.7,1375.7,1
20110101|2010-12-19 17:00,20,1381,1381.2,1378.3,1378.4,20
20110101|2010-12-19 17:30,20,1378.4,1381.6,1378.4,1381.6,65
20110101|2010-12-19 18:30,20,1383.7,1383.7,1383.7,1383.7,1
20110101|2010-12-19 19:30,20,1384.5,1384.7,1384.5,1384.6,3
20110101|2010-12-19 20:00,20,1384.3,1384.3,1384.3,1384.3,1
20110101|2010-12-19 21:00,20,1384.2,1384.2,1384.2,1384.2,3
20110101|2010-12-19 21:30,20,1385,1385,1384.7,1384.7,2
20110101|2010-12-19 22:00,20,1383.6,1384.1,1383.6,1384.1,6
20110101|2010-12-19 22:30,20,1383.5,1383.5,1383.5,1383.5,1
20110101|2010-12-19 23:30,20,1384.1,1384.1,1384,1384.1,3
20110101|2010-12-20 00:00,20,1385.3,1385.3,1385.3,1385.3,1
20110101|2010-12-20 00:30,20,1384.4,1385.8,1384.4,1385.8,6
20110101|2010-12-20 01:00,20,1386,1387,1386,1386.9,4
20110101|2010-12-20 02:30,20,1386,1386,1386,1386,2
20110101|2010-12-20 03:30,20,1383.2,1383.6,1383.2,1383.6,2
20110101|2010-12-20 04:00,20,1383.5,1383.5,1383.5,1383.5,1
20110101|2010-12-20 06:00,20,1384.2,1384.2,1384.2,1384.2,1
20110101|2010-12-20 07:00,20,1384,1386.9,1384,1386.9,5
20110101|2010-12-20 07:30,20,1386.5,1386.5,1385.2,1385.2,3
20110101|2010-12-20 08:00,20,1385.4,1385.4,1385.3,1385.3,3
20110101|2010-12-20 08:30,20,1385.3,1385.3,1382.3,1383,33
20110101|2010-12-20 09:00,20,1380.5,1380.8,1377,1377,20
20110101|2010-12-20 09:30,20,1378.4,1380.3,1378.4,1379.9,15
20110101|2010-12-20 10:00,20,1379.8,1383.1,1379.1,1383,22
20110101|2010-12-20 10:30,20,1384,1384.8,1383.2,1383.4,19
20110101|2010-12-20 11:00,20,1383.8,1383.8,1382.7,1382.7,3
20110101|2010-12-20 11:30,20,1383.9,1387,1383.9,1387,20
20110101|2010-12-20 12:00,20,1386.2,1386.6,1384.8,1385.5,33
20110101|2010-12-20 12:30,20,1385.5,1386.7,1385.5,1386.5,3
20110101|2010-12-20 13:00,20,1386.3,1387.2,1385.5,1385.5,13
20110101|2010-12-20 13:30,20,1386,1386,1384.6,1384.6,7
20110101|2010-12-20 14:30,20,1384.6,1384.8,1383.8,1383.8,9
20110101|2010-12-20 18:00,21,1384.4,1384.4,1384.4,1384.4,1
20110101|2010-12-20 19:00,21,1386.1,1387.3,1386.1,1387.3,3
20110101|2010-12-20 20:00,21,1388,1388,1387,1387,3
20110101|2010-12-20 20:30,21,1387,1387,1387,1387,1
20110101|2010-12-21 00:00,21,1386,1386,1386,1386,1
20110101|2010-12-21 01:30,21,1389.4,1389.8,1389.4,1389.8,2
20110101|2010-12-21 02:00,21,1388.8,1388.8,1388.8,1388.8,2
20110101|2010-12-21 04:00,21,1388,1388,1388,1388,1
20110101|2010-12-21 04:30,21,1386,1386,1386,1386,1
20110101|2010-12-21 06:00,21,1386.8,1386.8,1386.8,1386.8,7
20110101|2010-12-21 07:00,21,1386.7,1391.3,1386.7,1391.3,20
20110101|2010-12-21 07:30,21,1391.4,1392.2,1390.5,1391.2,36
20110101|2010-12-21 08:00,21,1391.4,1391.4,1383.7,1384.5,41
20110101|2010-12-21 08:30,21,1384.8,1384.8,1381.3,1383.7,27
20110101|2010-12-21 09:00,21,1383.7,1385.5,1383.7,1385.5,9
20110101|2010-12-21 09:30,21,1385,1385,1383.9,1384.4,18
20110101|2010-12-21 10:00,21,1384.2,1386.2,1384.2,1385.6,13
20110101|2010-12-21 10:30,21,1385.9,1386,1384.4,1384.7,17
20110101|2010-12-21 11:00,21,1385.1,1385.1,1385.1,1385.1,1
20110101|2010-12-21 11:30,21,1384,1388,1384,1388,6
20110101|2010-12-21 12:00,21,1388.1,1388.4,1388.1,1388.1,9
20110101|2010-12-21 12:30,21,1387.1,1388.2,1386.9,1388.2,8
20110101|2010-12-21 13:30,21,1387.3,1387.3,1387.3,1387.3,1
20110101|2010-12-21 14:00,21,1386.1,1386.1,1385.8,1385.8,2
20110101|2010-12-21 15:30,21,1385.8,1385.9,1385.8,1385.9,2
20110101|2010-12-21 17:00,22,1386.2,1386.2,1386.2,1386.2,1
20110101|2010-12-21 18:00,22,1387,1387,1387,1387,1
20110101|2010-12-21 18:30,22,1388.2,1388.2,1388.2,1388.2,1
20110101|2010-12-21 19:00,22,1389.8,1389.8,1389.2,1389.2,2
20110101|2010-12-21 19:30,22,1389.3,1389.3,1389.3,1389.3,1
20110101|2010-12-21 20:00,22,1389.4,1389.4,1389.3,1389.3,2
20110101|2010-12-21 20:30,22,1390,1390.3,1390,1390.3,3
20110101|2010-12-21 21:00,22,1390.5,1390.5,1390.5,1390.5,5
20110101|2010-12-21 22:00,22,1389.5,1389.5,1389.5,1389.5,1
20110101|2010-12-21 22:30,22,1390.2,1390.2,1390.2,1390.2,1
20110101|2010-12-22 00:00,22,1389.2,1389.2,1389.2,1389.2,1
20110101|2010-12-22 01:30,22,1388.8,1388.8,1388.7,1388.7,2
20110101|2010-12-22 02:30,22,1388.7,1388.9,1388.7,1388.9,2
20110101|2010-12-22 03:00,22,1388,1388,1388,1388,3
20110101|2010-12-22 03:30,22,1390,1390,1390,1390,1
20110101|2010-12-22 04:30,22,1388.9,1389.5,1388.9,1389.5,3
20110101|2010-12-22 05:30,22,1389.6,1389.7,1389,1389,5
20110101|2010-12-22 06:00,22,1389,1389,1388.7,1388.7,3
20110101|2010-12-22 06:30,22,1389.4,1389.4,1387.4,1387.4,3
20110101|2010-12-22 07:00,22,1387.6,1389.1,1387.3,1388.8,19
20110101|2010-12-22 07:30,22,1388.5,1390,1387.9,1388,35
20110101|2010-12-22 08:00,22,1387.8,1389.4,1387.8,1389.1,33
20110101|2010-12-22 08:30,22,1389.4,1390.1,1385.6,1387.9,65
20110101|2010-12-22 09:00,22,1387.6,1388.9,1386.2,1386.7,31
20110101|2010-12-22 09:30,22,1387,1387.7,1386.2,1387.1,26
20110101|2010-12-22 10:00,22,1387.4,1387.7,1386.4,1387.4,13
20110101|2010-12-22 10:30,22,1387.6,1388.6,1387,1387,19
20110101|2010-12-22 11:00,22,1387.4,1388,1386.9,1388,13
20110101|2010-12-22 11:30,22,1387.7,1387.7,1387.1,1387.4,9
20110101|2010-12-22 12:00,22,1387.1,1387.4,1386.8,1386.8,7
20110101|2010-12-22 12:30,22,1387.1,1387.1,1386,1386.6,11
20110101|2010-12-22 13:00,22,1386.3,1386.3,1385.7,1385.7,6
20110101|2010-12-22 13:30,22,1385.6,1385.7,1385.6,1385.7,2
20110101|2010-12-22 14:00,22,1386,1386,1385.7,1385.7,2
20110101|2010-12-22 14:30,22,1385.4,1385.4,1383.6,1383.9,10
20110101|2010-12-22 15:00,22,1385.4,1385.4,1385.4,1385.4,2
20110101|2010-12-22 20:00,23,1387.3,1387.3,1387.3,1387.3,1
20110101|2010-12-22 20:30,23,1387.6,1387.6,1387.6,1387.6,6
20110101|2010-12-22 21:30,23,1388,1388,1388,1388,5
20110101|2010-12-22 22:30,23,1388.2,1388.2,1388.2,1388.2,1
20110101|2010-12-23 00:00,23,1388,1388,1388,1388,5
20110101|2010-12-23 01:30,23,1386.8,1386.8,1386.6,1386.6,4
20110101|2010-12-23 02:00,23,1385.6,1385.6,1385.6,1385.6,1
20110101|2010-12-23 02:30,23,1385.5,1385.5,1384.5,1384.5,3
20110101|2010-12-23 03:00,23,1384.9,1384.9,1384.9,1384.9,1
20110101|2010-12-23 03:30,23,1381.7,1382.7,1381.3,1382.7,12
20110101|2010-12-23 04:00,23,1383.3,1383.3,1383.3,1383.3,1
20110101|2010-12-23 04:30,23,1384.2,1384.2,1384.2,1384.2,1
20110101|2010-12-23 05:00,23,1383.7,1383.7,1383.7,1383.7,1
20110101|2010-12-23 06:00,23,1382.3,1382.3,1382.3,1382.3,1
20110101|2010-12-23 06:30,23,1381.1,1381.3,1379.3,1379.3,10
20110101|2010-12-23 07:00,23,1379.2,1380.4,1377.8,1377.8,14
20110101|2010-12-23 07:30,23,1377.6,1378.7,1375.5,1377.4,21
20110101|2010-12-23 08:00,23,1378.5,1378.5,1376.5,1376.5,22
20110101|2010-12-23 08:30,23,1375,1375.8,1372.3,1373,80
20110101|2010-12-23 09:00,23,1373.4,1376.7,1373.4,1375.8,30
20110101|2010-12-23 09:30,23,1375.4,1377.3,1374.9,1377.3,67
20110101|2010-12-23 10:00,23,1377.8,1380.2,1377.7,1380.2,6
20110101|2010-12-23 10:30,23,1377.9,1379.6,1377.9,1379.6,5
20110101|2010-12-23 11:00,23,1378.8,1380.1,1378.1,1380.1,10
20110101|2010-12-23 11:30,23,1380,1380.2,1379.1,1379.4,16
20110101|2010-12-23 12:30,23,1381.1,1381.3,1380,1380,16
20110101|2010-12-23 13:00,23,1380,1380,1380,1380,1
20110101|2010-12-23 13:30,23,1379.5,1379.5,1379.5,1379.5,1
20110101|2010-12-23 14:30,23,1379.3,1379.9,1379.3,1379.9,6
20110101|2010-12-23 15:00,23,1380.5,1380.5,1380.5,1380.5,1
20110101|2010-12-26 17:30,27,1375.2,1375.2,1375.2,1375.2,1
20110101|2010-12-26 18:00,27,1377.3,1377.3,1377.3,1377.3,1
20110101|2010-12-26 18:30,27,1378.5,1379.8,1378.5,1379.8,3
20110101|2010-12-26 19:30,27,1379.7,1380.3,1379.7,1380.3,2
20110101|2010-12-26 20:00,27,1382.8,1383,1382.7,1383,3
20110101|2010-12-26 21:00,27,1383.3,1383.3,1383.2,1383.2,5
20110101|2010-12-26 21:30,27,1383.8,1384,1383.8,1383.9,4
20110101|2010-12-26 22:00,27,1384.2,1384.2,1383.9,1383.9,2
20110101|2010-12-26 22:30,27,1384.2,1384.2,1384.2,1384.2,1
20110101|2010-12-26 23:00,27,1383.8,1383.8,1383.8,1383.8,1
20110101|2010-12-26 23:30,27,1385,1385.5,1385,1385.5,2
20110101|2010-12-27 01:30,27,1384.5,1384.5,1383.2,1383.2,2
20110101|2010-12-27 02:00,27,1382.9,1382.9,1382.9,1382.9,1
20110101|2010-12-27 02:30,27,1383.3,1383.3,1383.3,1383.3,1
20110101|2010-12-27 03:00,27,1383.4,1383.8,1382.7,1383.4,7
20110101|2010-12-27 04:00,27,1384,1384,1384,1384,2
20110101|2010-12-27 04:30,27,1382.7,1382.7,1382.7,1382.7,1
20110101|2010-12-27 05:30,27,1382.7,1382.7,1382.2,1382.2,2
20110101|2010-12-27 06:00,27,1381.5,1381.5,1381.5,1381.5,5
20110101|2010-12-27 06:30,27,1380.4,1380.5,1380.4,1380.5,6
20110101|2010-12-27 07:00,27,1380.8,1380.8,1380.5,1380.5,2
20110101|2010-12-27 07:30,27,1381.3,1382.3,1381.3,1382.3,5
20110101|2010-12-27 08:00,27,1383.6,1384.3,1382.9,1383,16
20110101|2010-12-27 08:30,27,1382.7,1382.7,1381.1,1381.6,6
20110101|2010-12-27 09:00,27,1381.9,1382.6,1381.7,1382.4,29
20110101|2010-12-27 09:30,27,1382,1382.5,1381.3,1381.7,22
20110101|2010-12-27 10:00,27,1381.9,1382.5,1381.9,1382,11
20110101|2010-12-27 10:30,27,1381.7,1381.9,1381.4,1381.4,10
20110101|2010-12-27 11:00,27,1381.6,1382.2,1381.1,1381.1,10
20110101|2010-12-27 11:30,27,1380,1380,1379.1,1379.4,16
20110101|2010-12-27 12:00,27,1380.2,1382.9,1380.2,1382.6,23
20110101|2010-12-27 12:30,27,1382.5,1382.9,1381.8,1382.4,16
20110101|2010-12-27 13:00,27,1382.1,1382.3,1382.1,1382.1,5
20110101|2010-12-27 13:30,27,1382,1382.9,1382,1382.9,7
20110101|2010-12-27 14:00,27,1383.3,1383.3,1383.3,1383.3,1
20110101|2010-12-27 14:30,27,1383.3,1383.6,1381.8,1383.1,31
20110101|2010-12-27 15:00,27,1383.3,1383.9,1383.3,1383.9,8
20110101|2010-12-27 15:30,27,1384,1384,1384,1384,2
20110101|2010-12-27 16:00,27,1384.1,1384.2,1384.1,1384.2,2
20110101|2010-12-27 17:00,28,1383.8,1383.8,1382.9,1383.3,9
20110101|2010-12-27 17:30,28,1383.4,1385.1,1383.4,1385.1,8
20110101|2010-12-27 18:00,28,1384.8,1386.5,1384.8,1386.3,18
20110101|2010-12-27 18:30,28,1386.4,1386.4,1385.2,1385.5,15
20110101|2010-12-27 19:00,28,1385.7,1386.4,1385.5,1386.4,7
20110101|2010-12-27 19:30,28,1386.7,1388.7,1386.7,1388.5,7
20110101|2010-12-27 20:00,28,1390,1390,1389.1,1389.1,12
20110101|2010-12-27 20:30,28,1389.1,1390.4,1389.1,1390.4,22
20110101|2010-12-27 21:30,28,1391.6,1391.6,1391.6,1391.6,1
20110101|2010-12-27 22:00,28,1391,1391,1391,1391,1
20110101|2010-12-27 23:00,28,1391.2,1391.2,1391.2,1391.2,1
20110101|2010-12-28 00:00,28,1390.9,1390.9,1390.9,1390.9,1
20110101|2010-12-28 00:30,28,1390.5,1390.7,1390.4,1390.4,4
20110101|2010-12-28 01:00,28,1390.4,1390.4,1390.3,1390.3,3
20110101|2010-12-28 01:30,28,1390.1,1390.1,1388.6,1388.9,27
20110101|2010-12-28 02:00,28,1389.2,1390.7,1389.2,1389.8,9
20110101|2010-12-28 02:30,28,1389.5,1391,1389.5,1391,8
20110101|2010-12-28 03:00,28,1390.4,1391,1390.3,1390.4,13
20110101|2010-12-28 03:30,28,1390.7,1395,1390.7,1395,13
20110101|2010-12-28 04:00,28,1393.8,1395.2,1393.3,1394.8,68
20110101|2010-12-28 04:30,28,1394,1394,1394,1394,1
20110101|2010-12-28 05:00,28,1394.3,1398,1394.3,1398,10
20110101|2010-12-28 05:30,28,1398.9,1399.3,1397.9,1398,5
20110101|2010-12-28 06:00,28,1397.7,1399.5,1397.5,1398.4,16
20110101|2010-12-28 06:30,28,1397,1397,1396.5,1396.5,7
20110101|2010-12-28 07:00,28,1396.6,1405,1396.4,1405,64
20110101|2010-12-28 07:30,28,1403.1,1403.5,1402.5,1402.5,12
20110101|2010-12-28 08:00,28,1403.6,1404.4,1402.8,1402.8,18
20110101|2010-12-28 08:30,28,1402.3,1403.2,1400.3,1400.3,48
20110101|2010-12-28 09:00,28,1400.7,1403.7,1399.7,1403.5,39
20110101|2010-12-28 09:30,28,1403.7,1406,1403.5,1405.1,30
20110101|2010-12-28 10:00,28,1405.7,1405.7,1404.2,1405.2,17
20110101|2010-12-28 10:30,28,1405.7,1405.9,1404.8,1404.8,16
20110101|2010-12-28 11:00,28,1405.2,1405.4,1404,1404,9
20110101|2010-12-28 11:30,28,1404.7,1406.3,1404.7,1405.3,7
20110101|2010-12-28 12:00,28,1404.5,1405.2,1404,1405.2,14
20110101|2010-12-28 12:30,28,1405.7,1405.7,1405.3,1405.3,5
20110101|2010-12-28 13:00,28,1405.7,1406.5,1405.7,1406.3,12
20110101|2010-12-28 13:30,28,1406.3,1406.4,1406.3,1406.4,2
20110101|2010-12-28 14:00,28,1406.3,1406.9,1406,1406,10
20110101|2010-12-28 14:30,28,1405.9,1406.5,1405.3,1405.7,9
20110101|2010-12-28 15:00,28,1405.3,1405.7,1405.3,1405.7,2
20110101|2010-12-28 15:30,28,1406.3,1406.3,1406.3,1406.3,1
20110101|2010-12-28 16:00,28,1405.9,1405.9,1405.9,1405.9,1
20110101|2010-12-28 17:00,29,1405.6,1405.6,1405.6,1405.6,2
20110101|2010-12-28 17:30,29,1405.5,1405.5,1405.4,1405.4,3
20110101|2010-12-28 19:00,29,1402.9,1402.9,1402.6,1402.6,10
20110101|2010-12-28 19:30,29,1404.6,1404.6,1404.6,1404.6,5
20110101|2010-12-28 20:30,29,1404.5,1404.5,1404.5,1404.5,1
20110101|2010-12-28 21:00,29,1404,1404.4,1404,1404.4,2
20110101|2010-12-28 22:00,29,1404.7,1404.7,1404,1404.4,4
20110101|2010-12-28 22:30,29,1404,1405.3,1404,1405.2,5
20110101|2010-12-29 00:30,29,1407.2,1408,1407.1,1408,11
20110101|2010-12-29 01:30,29,1409,1409,1409,1409,3
20110101|2010-12-29 03:30,29,1405.6,1405.6,1405.6,1405.6,1
20110101|2010-12-29 06:00,29,1405.3,1405.3,1405.3,1405.3,3
20110101|2010-12-29 07:00,29,1405.2,1405.3,1402.6,1402.6,5
20110101|2010-12-29 07:30,29,1402.2,1404.8,1402.2,1404.8,9
20110101|2010-12-29 08:00,29,1405.6,1405.6,1405.6,1405.6,1
20110101|2010-12-29 08:30,29,1407.4,1407.8,1406.6,1407.2,91
20110101|2010-12-29 09:00,29,1409.7,1411.7,1409.7,1411.7,7
20110101|2010-12-29 10:00,29,1411.4,1411.4,1410.6,1410.6,3
20110101|2010-12-29 10:30,29,1411.1,1412.4,1411.1,1412.4,5
20110101|2010-12-29 11:00,29,1412.3,1412.7,1411.5,1411.5,4
20110101|2010-12-29 12:00,29,1412.7,1414,1412.6,1414,4
20110101|2010-12-29 13:00,29,1411.9,1411.9,1410.7,1410.7,8
20110101|2010-12-29 13:30,29,1411.2,1411.2,1411.2,1411.2,1
20110101|2010-12-29 14:30,29,1411.4,1411.4,1411.4,1411.4,1
20110101|2010-12-29 15:00,29,1411,1411,1411,1411,1
20110101|2010-12-29 15:30,29,1411.1,1411.1,1411.1,1411.1,1
20110101|2010-12-30 01:00,30,1413.8,1413.8,1412.6,1412.6,3
20110101|2010-12-30 02:00,30,1413.8,1413.8,1413.8,1413.8,1
20110101|2010-12-30 03:30,30,1413.2,1413.2,1412.6,1412.6,3
20110101|2010-12-30 07:30,30,1409.4,1409.4,1409.1,1409.1,4
20110101|2010-12-30 08:00,30,1409.7,1409.7,1409.5,1409.5,12
20110101|2010-12-30 08:30,30,1408,1408,1408,1408,2
20110101|2010-12-30 09:00,30,1407.8,1407.8,1406,1407.7,8
20110101|2010-12-30 09:30,30,1406.9,1407.1,1404.1,1406.5,7
20110101|2010-12-30 10:00,30,1405.4,1405.4,1404.3,1404.3,2
20110101|2010-12-30 10:30,30,1404.2,1404.6,1403.1,1403.3,13
20110101|2010-12-30 11:00,30,1403.5,1404,1403.5,1404,102
20110101|2010-12-30 12:00,30,1405.3,1405.6,1405.3,1405.6,5
20110101|2010-12-30 13:00,30,1405.7,1405.7,1405.7,1405.7,1
20110101|2010-12-30 13:30,30,1405,1405,1405,1405,1
20110101|2010-12-30 14:00,30,1404.7,1404.8,1404.3,1404.3,9
20110101|2010-12-30 14:30,30,1404.8,1404.8,1404.8,1404.8,1
20110101|2010-12-30 15:30,30,1404.1,1404.1,1404.1,1404.1,3
20110101|2010-12-30 17:00,31,1405.7,1405.7,1405.7,1405.7,1
20110101|2010-12-30 20:00,31,1408.7,1408.7,1408.7,1408.7,1
20110101|2010-12-30 21:00,31,1408,1408,1408,1408,1
20110101|2010-12-31 00:30,31,1409.4,1409.4,1409.4,1409.4,1
20110101|2010-12-31 01:30,31,1409.4,1409.4,1409.4,1409.4,8
20110101|2010-12-31 04:00,31,1410.9,1410.9,1410.7,1410.7,2
20110101|2010-12-31 04:30,31,1412.3,1412.3,1412.3,1412.3,1
20110101|2010-12-31 05:30,31,1413,1413,1413,1413,1
20110101|2010-12-31 07:00,31,1412.4,1414.5,1412.4,1413.6,5
20110101|2010-12-31 07:30,31,1413.8,1413.8,1413.3,1413.3,2
20110101|2010-12-31 08:30,31,1411.6,1413.1,1411.6,1413.1,2
20110101|2010-12-31 09:00,31,1414.1,1414.1,1414.1,1414.1,1
20110101|2010-12-31 09:30,31,1414.4,1418,1414.4,1417.4,7
20110101|2010-12-31 11:00,31,1418,1418.3,1418,1418.3,3
20110101|2010-12-31 11:30,31,1418.9,1418.9,1418.4,1418.4,2
20110101|2010-12-31 12:00,31,1419,1420.7,1419,1420.7,4
20110101|2010-12-31 12:30,31,1420.7,1420.7,1419.7,1419.7,2
20110101|2010-12-31 13:00,31,1420.4,1420.4,1419,1419,6
20110101|2010-12-31 13:30,31,1418.9,1418.9,1418.9,1418.9,1
20110101|2011-01-02 18:00,3,1415.6,1415.6,1415.6,1415.6,1
20110101|2011-01-02 20:00,3,1416.1,1416.1,1416.1,1416.1,1
20110101|2011-01-02 22:00,3,1417,1417,1416,1416,2
20110101|2011-01-03 06:30,3,1421.9,1422.4,1421.9,1422.4,3
20110101|2011-01-03 07:00,3,1421.6,1423.9,1421.6,1423.3,3
20110101|2011-01-03 07:30,3,1419.4,1420.4,1417.5,1417.5,3
20110101|2011-01-03 08:30,3,1421.2,1423.4,1421.2,1422.8,4
20110101|2011-01-03 09:30,3,1417,1417,1417,1417,1
20110101|2011-01-03 10:00,3,1419.2,1419.2,1419,1419,2
20110101|2011-01-03 10:30,3,1418.2,1418.2,1418.2,1418.2,1
20110101|2011-01-03 11:00,3,1420.5,1420.5,1420.5,1420.5,1
20110101|2011-01-03 13:00,3,1417.2,1417.2,1417.2,1417.2,1
20110101|2011-01-03 14:00,3,1414.6,1414.6,1414.6,1414.6,2
20110101|2011-01-03 15:00,3,1413.7,1413.7,1413.7,1413.7,1
20110101|2011-01-04 02:00,4,1409.6,1409.6,1409.4,1409.4,2
20110101|2011-01-04 03:00,4,1410.9,1410.9,1410.9,1410.9,4
20110101|2011-01-04 04:00,4,1405,1405.5,1405,1405.5,26
20110101|2011-01-04 04:30,4,1405.1,1407,1405.1,1407,2
20110101|2011-01-04 05:00,4,1407.8,1407.8,1407.8,1407.8,6
20110101|2011-01-04 06:00,4,1407.8,1407.8,1407.8,1407.8,19
20110101|2011-01-04 06:30,4,1408.3,1408.3,1408.3,1408.3,1
20110101|2011-01-04 07:00,4,1401.2,1401.2,1401.2,1401.2,1
20110101|2011-01-04 07:30,4,1398.1,1398.2,1395.4,1395.4,23
20110101|2011-01-04 08:00,4,1396.4,1396.4,1396.4,1396.4,20
20110101|2011-01-04 08:30,4,1387,1387.8,1387,1387.8,2
20110101|2011-01-04 09:00,4,1388.4,1388.4,1388.4,1388.4,3
20110101|2011-01-04 09:30,4,1383,1383,1383,1383,1
20110101|2011-01-04 10:00,4,1384.9,1384.9,1384.9,1384.9,1
20110101|2011-01-04 11:00,4,1383,1384.9,1383,1384.9,2
20110101|2011-01-04 11:30,4,1380,1380,1375.8,1375.8,3
20110101|2011-01-04 12:00,4,1378.4,1378.6,1378.4,1378.6,2
20110101|2011-01-04 12:30,4,1377.6,1377.6,1377.6,1377.6,1
20110101|2011-01-04 13:00,4,1377.8,1379.5,1377.8,1379.5,2
20110101|2011-01-04 18:30,5,1383.4,1383.5,1383.4,1383.5,3
20110101|2011-01-04 19:30,5,1379.2,1379.2,1379.2,1379.2,1
20110101|2011-01-04 20:00,5,1380.2,1380.2,1380.2,1380.2,1
20110101|2011-01-04 20:30,5,1381.6,1381.6,1381.6,1381.6,1
20110101|2011-01-04 22:00,5,1382.7,1382.7,1382.7,1382.7,1
20110101|2011-01-04 22:30,5,1382.8,1382.8,1382.8,1382.8,4
20110101|2011-01-04 23:00,5,1383.1,1384,1383.1,1384,2
20110101|2011-01-05 01:00,5,1382.5,1382.5,1382.5,1382.5,1
20110101|2011-01-05 01:30,5,1383.1,1383.1,1383.1,1383.1,1
20110101|2011-01-05 02:30,5,1383.1,1383.1,1381.2,1381.2,13
20110101|2011-01-05 04:30,5,1381.5,1381.5,1379.5,1379.5,6
20110101|2011-01-05 05:00,5,1379.8,1379.8,1379.8,1379.8,2
20110101|2011-01-05 06:00,5,1379.1,1380,1379.1,1380,2
20110101|2011-01-05 06:30,5,1379,1379,1375.8,1375.8,11
20110101|2011-01-05 07:00,5,1377,1377,1372.6,1376.7,5
20110101|2011-01-05 07:30,5,1375.9,1376.7,1375.9,1376.2,15
20110101|2011-01-05 08:00,5,1369,1369.5,1369,1369.5,3
20110101|2011-01-05 08:30,5,1366.9,1366.9,1364.2,1365.8,5
20110101|2011-01-05 09:00,5,1370.2,1370.2,1367.9,1368.2,21
20110101|2011-01-05 09:30,5,1369.5,1369.5,1369.5,1369.5,10
20110101|2011-01-05 10:00,5,1371.4,1373.1,1371.4,1373.1,27
20110101|2011-01-05 10:30,5,1375.5,1375.5,1373.3,1373.4,11
20110101|2011-01-05 12:00,5,1373,1373.3,1373,1373.3,10
20110101|2011-01-05 13:30,5,1371.7,1372.6,1371.5,1372.6,3
20110101|2011-01-05 14:00,5,1375.2,1375.2,1375.2,1375.2,1
20110101|2011-01-05 16:00,5,1378.1,1378.1,1378.1,1378.1,1
20110101|2011-01-05 17:00,6,1374.8,1374.9,1374.5,1374.5,3
20110101|2011-01-06 03:00,6,1376.5,1376.5,1376.5,1376.5,50
20110101|2011-01-06 04:30,6,1373.2,1373.5,1372.8,1372.8,3
20110101|2011-01-06 05:00,6,1373.5,1373.5,1373,1373,3
20110101|2011-01-06 05:30,6,1372.4,1372.4,1372.4,1372.4,1
20110101|2011-01-06 06:00,6,1373.6,1373.8,1373.5,1373.5,50
20110101|2011-01-06 06:30,6,1371.8,1371.8,1371.4,1371.4,2
20110101|2011-01-06 07:00,6,1369.5,1369.5,1368.9,1369,5
20110101|2011-01-06 07:30,6,1370,1372.5,1370,1372.5,4
20110101|2011-01-06 08:00,6,1375.3,1375.3,1375.3,1375.3,1
20110101|2011-01-06 08:30,6,1372.5,1372.5,1372.5,1372.5,1
20110101|2011-01-06 10:30,6,1372,1375.7,1372,1375.7,6
20110101|2011-01-06 12:00,6,1373.6,1373.6,1371.2,1371.2,3
20110101|2011-01-06 13:00,6,1372.7,1372.7,1371.7,1372.7,3
20110101|2011-01-06 13:30,6,1371.7,1371.7,1371.4,1371.4,6
20110101|2011-01-06 14:00,6,1372,1372,1372,1372,1
20110101|2011-01-06 14:30,6,1371,1371.5,1371,1371.5,2
20110101|2011-01-06 17:00,7,1372.7,1372.7,1372.7,1372.7,2
20110101|2011-01-07 04:30,7,1358.4,1358.6,1358.4,1358.6,2
20110101|2011-01-07 07:00,7,1355.5,1355.5,1355.5,1355.5,1
20110101|2011-01-07 08:30,7,1368,1368,1367.4,1367.4,4
20110101|2011-01-07 09:30,7,1374.6,1377.2,1374.6,1377.2,2
20110101|2011-01-07 10:30,7,1372.9,1372.9,1369.8,1369.8,3
20110101|2011-01-07 11:00,7,1371.6,1371.9,1371.6,1371.9,2
20110101|2011-01-07 11:30,7,1369.2,1369.2,1365.8,1366.1,71
20110101|2011-01-07 12:30,7,1369.1,1370,1369.1,1369.4,22
20110101|2011-01-07 13:00,7,1369.2,1369.2,1369.1,1369.1,12
20110101|2011-01-07 13:30,7,1369.6,1370.5,1369.6,1370.5,100
20110101|2011-01-07 14:30,7,1369.1,1369.1,1369.1,1369.1,1
20110101|2011-01-09 17:30,10,1369,1369,1369,1369,1
20110101|2011-01-09 18:00,10,1368.6,1369.2,1368.5,1369.2,4
20110101|2011-01-10 01:30,10,1372.2,1373.1,1372.2,1373.1,4
20110101|2011-01-10 03:00,10,1370.7,1370.7,1370.7,1370.7,1
20110101|2011-01-10 04:00,10,1370.6,1370.6,1369.4,1369.4,31
20110101|2011-01-10 04:30,10,1368.1,1368.1,1366.9,1367.8,11
20110101|2011-01-10 06:30,10,1366.6,1366.6,1365.7,1365.7,2
20110101|2011-01-10 07:00,10,1367.5,1370.6,1367.5,1370.6,7
20110101|2011-01-10 07:30,10,1370.3,1370.3,1370,1370,2
20110101|2011-01-10 08:00,10,1373.3,1373.6,1372.2,1372.2,6
20110101|2011-01-10 08:30,10,1369.5,1369.9,1369.5,1369.9,2
20110101|2011-01-10 09:00,10,1369.6,1369.6,1369.6,1369.6,3
20110101|2011-01-10 09:30,10,1372,1372.5,1372,1372,62
20110101|2011-01-10 12:30,10,1374,1374,1373.8,1373.8,2
20110101|2011-01-10 13:00,10,1373,1373,1373,1373,1
20110101|2011-01-11 00:00,11,1375.4,1375.4,1375.4,1375.4,1
20110101|2011-01-11 04:30,11,1381.1,1381.1,1381.1,1381.1,1
20110101|2011-01-11 06:00,11,1383.5,1383.5,1383.5,1383.5,1
20110101|2011-01-11 07:00,11,1382.1,1382.1,1382.1,1382.1,1
20110101|2011-01-11 07:30,11,1384.5,1384.5,1382.1,1382.1,4
20110101|2011-01-11 09:00,11,1373.9,1373.9,1373.9,1373.9,1
20110101|2011-01-11 11:30,11,1382.3,1382.3,1382.3,1382.3,1
20110101|2011-01-11 12:00,11,1381.3,1381.3,1381.3,1381.3,1
20110101|2011-01-11 13:00,11,1381.1,1381.1,1380.7,1380.7,2
20110101|2011-01-11 18:30,12,1382.6,1382.6,1382.6,1382.6,2
20110101|2011-01-11 22:00,12,1384.5,1384.5,1384.5,1384.5,1
20110101|2011-01-12 02:30,12,1382.7,1385.5,1382.7,1385.5,3
20110101|2011-01-12 04:00,12,1382.7,1382.7,1382.4,1382.4,50
20110101|2011-01-12 04:30,12,1381.9,1381.9,1381.9,1381.9,1
20110101|2011-01-12 05:00,12,1381.9,1381.9,1381.9,1381.9,2
20110101|2011-01-12 05:30,12,1381.2,1381.8,1381.2,1381.8,2
20110101|2011-01-12 06:00,12,1381.7,1381.7,1380,1380,2
20110101|2011-01-12 06:30,12,1378,1379,1378,1378.8,51
20110101|2011-01-12 07:00,12,1379.5,1380.5,1379.5,1380.5,2
20110101|2011-01-12 07:30,12,1381.5,1381.5,1381.5,1381.5,1
20110101|2011-01-12 08:00,12,1379.2,1380.4,1379,1380.4,3
20110101|2011-01-12 08:30,12,1380.9,1383.1,1379.4,1380.3,8
20110101|2011-01-12 09:00,12,1379.3,1379.3,1379.3,1379.3,1
20110101|2011-01-12 09:30,12,1379.5,1379.6,1378.8,1379.6,3
20110101|2011-01-12 10:00,12,1380,1380,1379.1,1379.1,3
20110101|2011-01-12 10:30,12,1379.7,1379.7,1378.9,1378.9,2
20110101|2011-01-12 11:00,12,1379.5,1382,1379.5,1382,3
20110101|2011-01-12 12:00,12,1384.1,1384.1,1384.1,1384.1,1
20110101|2011-01-12 12:30,12,1385.3,1385.3,1385.3,1385.3,1
20110101|2011-01-12 18:00,13,1386.1,1386.1,1386.1,1386.1,1
20110101|2011-01-12 21:00,13,1386.6,1386.6,1386.6,1386.6,1
20110101|2011-01-13 04:00,13,1380.3,1380.4,1380.3,1380.4,4
20110101|2011-01-13 05:00,13,1378.7,1378.7,1378.7,1378.7,4
20110101|2011-01-13 05:30,13,1378.5,1378.5,1378.2,1378.2,2
20110101|2011-01-13 06:30,13,1381.6,1381.6,1381.6,1381.6,1
20110101|2011-01-13 07:00,13,1382,1382,1381.8,1381.8,2
20110101|2011-01-13 07:30,13,1389.4,1391.5,1389.4,1391.5,2
20110101|2011-01-13 08:00,13,1392.5,1392.5,1392.5,1392.5,1
20110101|2011-01-13 08:30,13,1388,1388.6,1381,1381,15
20110101|2011-01-13 09:00,13,1381,1382.5,1381,1382.5,9
20110101|2011-01-13 09:30,13,1384.3,1384.3,1381.6,1381.6,4
20110101|2011-01-13 10:00,13,1384.9,1384.9,1383.8,1383.8,3
20110101|2011-01-13 10:30,13,1383.2,1383.2,1383.2,1383.2,1
20110101|2011-01-13 12:30,13,1384.5,1384.5,1384.5,1384.5,1
20110101|2011-01-13 13:00,13,1379.8,1379.8,1379.5,1379.5,3
20110101|2011-01-13 13:30,13,1377.7,1377.7,1377.7,1377.7,1
20110101|2011-01-13 14:00,13,1373.9,1373.9,1371.4,1371.4,6
20110101|2011-01-13 14:30,13,1372.7,1372.8,1372.7,1372.8,2
20110101|2011-01-13 17:30,14,1375,1375,1375,1375,1
20110101|2011-01-13 18:00,14,1376,1376,1376,1376,1
20110101|2011-01-14 02:00,14,1373.8,1373.8,1371.4,1371.4,3
20110101|2011-01-14 02:30,14,1369.1,1369.1,1369.1,1369.1,1
20110101|2011-01-14 03:30,14,1368.5,1368.5,1368.5,1368.5,1
20110101|2011-01-14 08:00,14,1364.7,1366.2,1364,1366.2,200
20110101|2011-01-14 08:30,14,1361.9,1361.9,1361.9,1361.9,15
20110101|2011-01-14 09:00,14,1367.5,1367.5,1366.2,1366.2,3
20110101|2011-01-14 09:30,14,1363.9,1363.9,1363.9,1363.9,1
20110101|2011-01-14 10:00,14,1358.8,1358.8,1356.7,1356.7,3
20110101|2011-01-14 10:30,14,1357,1357.4,1356.8,1356.8,4
20110101|2011-01-14 11:00,14,1357.7,1357.7,1357.7,1357.7,1
20110101|2011-01-14 14:30,14,1359.7,1359.7,1359.7,1359.7,1
20110101|2011-01-16 20:30,18,1365.1,1365.1,1365.1,1365.1,1
20110101|2011-01-17 02:30,18,1361.9,1361.9,1361.9,1361.9,1
20110101|2011-01-17 05:30,18,1360.3,1360.3,1360.3,1360.3,1
20110101|2011-01-17 07:00,18,1359.2,1359.2,1359.2,1359.2,1
20110101|2011-01-18 01:00,18,1366.4,1366.4,1366.4,1366.4,1
20110101|2011-01-18 05:00,18,1367.9,1367.9,1367.9,1367.9,1
20110101|2011-01-18 06:30,18,1368.7,1368.7,1368.7,1368.7,4
20110101|2011-01-18 08:00,18,1371,1371,1369.6,1369.6,50
20110101|2011-01-18 08:30,18,1368.4,1368.4,1367.6,1367.6,2
20110101|2011-01-18 09:30,18,1367.6,1367.6,1367.6,1367.6,1
20110101|2011-01-18 10:30,18,1369.4,1369.4,1369.4,1369.4,1
20110101|2011-01-18 11:30,18,1366.9,1366.9,1366.9,1366.9,1
20110101|2011-01-18 12:00,18,1366.9,1366.9,1366.9,1366.9,1
20110101|2011-01-19 03:30,19,1371.9,1371.9,1371.9,1371.9,1
20110101|2011-01-19 04:00,19,1371,1371,1371,1371,1
20110101|2011-01-19 04:30,19,1372.7,1372.7,1372.7,1372.7,1
20110101|2011-01-19 05:30,19,1371.8,1371.8,1371.8,1371.8,1
20110101|2011-01-19 08:00,19,1375.4,1375.4,1375.4,1375.4,1
20110101|2011-01-19 08:30,19,1376.2,1376.2,1376.2,1376.2,1
20110101|2011-01-19 09:00,19,1369.4,1372,1369.4,1371.2,7
20110101|2011-01-19 09:30,19,1369.5,1372.2,1369.5,1372.2,13
20110101|2011-01-19 10:00,19,1373.3,1373.3,1371.5,1371.5,4
20110101|2011-01-19 11:30,19,1370.7,1370.7,1370.7,1370.7,1
20110101|2011-01-19 13:00,19,1369.9,1369.9,1369.9,1369.9,2
20110101|2011-01-19 13:30,19,1367,1367,1367,1367,2
20110101|2011-01-19 14:00,19,1367.7,1368.1,1367.3,1368.1,4
20110101|2011-01-19 19:30,20,1367.7,1367.7,1367.7,1367.7,2
20110101|2011-01-20 07:30,20,1350,1350,1347,1347.9,4
20110101|2011-01-20 09:00,20,1345,1345,1345,1345,1
20110101|2011-01-20 14:00,20,1350,1350,1350,1350,1
20110101|2011-01-20 14:30,20,1348.7,1348.7,1348.7,1348.7,1
20110101|2011-01-20 15:30,20,1345.7,1345.7,1345.7,1345.7,1
20110101|2011-01-21 04:00,21,1341.7,1341.7,1341.7,1341.7,1
20110101|2011-01-21 04:30,21,1344.7,1344.7,1344.7,1344.7,1
20110101|2011-01-21 05:30,21,1342.4,1342.4,1342.4,1342.4,1
20110101|2011-01-21 06:30,21,1344.6,1344.6,1344.6,1344.6,1
20110101|2011-01-21 07:30,21,1343.3,1343.7,1343.3,1343.7,2
20110101|2011-01-21 08:30,21,1338.6,1339.2,1338.6,1339.2,2
20110101|2011-01-21 09:30,21,1345.6,1345.6,1345.6,1345.6,1
20110101|2011-01-21 10:30,21,1340.8,1341.1,1340.8,1341,6
20110101|2011-01-21 11:00,21,1343.2,1343.3,1343.2,1343.3,5
20110101|2011-01-24 00:00,24,1352.3,1352.3,1352.3,1352.3,1
20110101|2011-01-24 08:30,24,1341.8,1341.8,1341.8,1341.8,1
20110101|2011-01-25 01:30,25,1330.4,1330.4,1330.4,1330.4,1
20110101|2011-01-25 02:00,25,1331,1331,1331,1331,1
20110101|2011-01-25 02:30,25,1330.2,1330.2,1330.2,1330.2,1
20110101|2011-01-25 03:00,25,1330.7,1330.7,1327.4,1327.4,3
20110101|2011-01-25 04:30,25,1323.6,1323.6,1323.6,1323.6,1
20110101|2011-01-25 06:30,25,1326.9,1326.9,1326.9,1326.9,1
20110101|2011-01-25 08:30,25,1328.4,1328.4,1328.4,1328.4,1
20110101|2011-01-25 09:00,25,1325.7,1325.7,1325.7,1325.7,2
20110101|2011-01-25 12:00,25,1331.5,1331.5,1331.5,1331.5,1
20110101|2011-01-26 13:30,26,1339.8,1339.8,1339.8,1339.8,2
20110101|2011-01-26 14:30,26,1341.7,1341.7,1341.7,1341.7,2
20110101|2011-01-26 20:00,27,1342,1342,1342,1342,2
20110101|2011-01-27 08:30,27,1333.9,1335.4,1332.7,1332.7,11
20110101|2011-01-27 11:00,27,1318.4,1318.4,1318.4,1318.4,1
20110201|2010-08-13 07:00,13,1219,1219,1218.7,1218.7,8
20110201|2010-08-13 07:30,13,1217.2,1217.2,1216.6,1216.6,4
20110201|2010-08-13 08:00,13,1217.2,1218,1216.8,1216.8,4
20110201|2010-08-13 09:00,13,1215.8,1217.2,1215.8,1217.2,10
20110201|2010-08-13 09:30,13,1216.4,1216.4,1216.4,1216.4,4
20110201|2010-08-13 10:00,13,1216,1216,1215.8,1215.8,5
20110201|2010-08-13 11:00,13,1217.3,1217.3,1217.3,1217.3,1
20110201|2010-08-13 11:30,13,1217.9,1217.9,1217,1217.4,7
20110201|2010-08-13 12:00,13,1217.5,1218,1217.5,1218,10
20110201|2010-08-13 12:30,13,1217.8,1217.9,1217.7,1217.9,13
20110201|2010-08-13 14:00,13,1218.2,1218.2,1218,1218,5
20110201|2010-08-13 14:30,13,1218.2,1218.6,1218.2,1218.4,8
20110201|2010-08-13 15:00,13,1218.5,1218.5,1218.5,1218.5,1
20110201|2010-08-13 15:30,13,1218.8,1218.8,1218.8,1218.8,1
20110201|2010-08-15 17:00,16,1217.9,1217.9,1217.9,1217.9,5
20110201|2010-08-15 18:30,16,1218.8,1218.8,1218.8,1218.8,1
20110201|2010-08-15 20:00,16,1220.6,1220.6,1220.6,1220.6,1
20110201|2010-08-15 21:00,16,1221.8,1222.2,1221.8,1222.2,23
20110201|2010-08-15 22:00,16,1222.6,1222.6,1222,1222,3
20110201|2010-08-15 23:30,16,1222.6,1222.6,1222.6,1222.6,1
20110201|2010-08-16 00:30,16,1222.5,1222.5,1222.5,1222.5,3
20110201|2010-08-16 01:00,16,1222.7,1223.8,1222.7,1223.4,8
20110201|2010-08-16 01:30,16,1223.2,1223.4,1222.4,1222.4,24
20110201|2010-08-16 03:00,16,1221,1222,1220.9,1221.6,20
20110201|2010-08-16 03:30,16,1225.5,1225.5,1225.5,1225.5,2
20110201|2010-08-16 07:00,16,1226,1227,1226,1227,18
20110201|2010-08-16 07:30,16,1229.9,1230.5,1229.9,1230.5,74
20110201|2010-08-16 08:00,16,1229.1,1229.1,1228.9,1228.9,7
20110201|2010-08-16 09:30,16,1227.8,1227.8,1227.8,1227.8,2
20110201|2010-08-16 10:00,16,1227.6,1227.6,1227.6,1227.6,2
20110201|2010-08-16 10:30,16,1226.8,1226.8,1225.8,1225.8,8
20110201|2010-08-16 11:00,16,1225.9,1225.9,1225.5,1225.5,3
20110201|2010-08-16 12:00,16,1226.3,1227.9,1226.3,1227.6,14
20110201|2010-08-16 12:30,16,1227.4,1228,1227.1,1227.9,16
20110201|2010-08-16 13:00,16,1227.8,1227.8,1227.8,1227.8,1
20110201|2010-08-16 14:30,16,1228.4,1228.4,1227.5,1227.5,3
20110201|2010-08-16 20:00,17,1227.1,1227.1,1227.1,1227.1,3
20110201|2010-08-16 22:00,17,1226.2,1226.2,1226.2,1226.2,1
20110201|2010-08-16 22:30,17,1226.3,1226.4,1226.3,1226.4,16
20110201|2010-08-16 23:00,17,1226.3,1226.3,1226.3,1226.3,5
20110201|2010-08-17 02:00,17,1229.3,1230,1229.3,1230,15
20110201|2010-08-17 03:30,17,1230.1,1230.5,1230.1,1230.5,8
20110201|2010-08-17 06:00,17,1230.4,1230.4,1230.4,1230.4,1
20110201|2010-08-17 06:30,17,1230.3,1230.4,1230.3,1230.4,3
20110201|2010-08-17 07:00,17,1229.4,1229.4,1229,1229,12
20110201|2010-08-17 07:30,17,1228.3,1228.7,1228.3,1228.7,9
20110201|2010-08-17 08:00,17,1228.8,1229.2,1226.9,1227.5,56
20110201|2010-08-17 08:30,17,1227,1227,1226.7,1226.7,2
20110201|2010-08-17 09:00,17,1228.3,1228.3,1228.3,1228.3,2
20110201|2010-08-17 10:30,17,1228.2,1228.3,1227.8,1227.8,7
20110201|2010-08-17 12:00,17,1229.5,1229.8,1229.5,1229.8,7
20110201|2010-08-17 12:30,17,1229.8,1229.8,1229.6,1229.6,6
20110201|2010-08-17 14:00,17,1229.5,1229.5,1229.5,1229.5,4
20110201|2010-08-17 15:00,17,1228.8,1228.8,1228.8,1228.8,1
20110201|2010-08-17 15:30,17,1228.4,1228.4,1227.9,1228.3,16
20110201|2010-08-17 16:00,17,1227.9,1227.9,1227.9,1227.9,1
20110201|2010-08-17 21:00,18,1229.8,1229.8,1229.8,1229.8,1
20110201|2010-08-17 21:30,18,1229.4,1229.4,1229.4,1229.4,1
20110201|2010-08-18 00:30,18,1228.9,1228.9,1228.9,1228.9,1
20110201|2010-08-18 01:30,18,1227.4,1227.5,1227.4,1227.5,2
20110201|2010-08-18 02:00,18,1226.8,1226.8,1226.5,1226.5,3
20110201|2010-08-18 02:30,18,1225.1,1225.1,1225.1,1225.1,1
20110201|2010-08-18 03:00,18,1225.6,1225.6,1225.6,1225.6,1
20110201|2010-08-18 06:00,18,1226.5,1226.5,1226.5,1226.5,1
20110201|2010-08-18 06:30,18,1225.9,1225.9,1225.9,1225.9,1
20110201|2010-08-18 07:00,18,1228,1228.4,1228,1228.4,11
20110201|2010-08-18 07:30,18,1228.3,1229,1228.3,1229,4
20110201|2010-08-18 08:00,18,1228.4,1228.4,1222.4,1222.9,15
20110201|2010-08-18 08:30,18,1222.8,1223,1222.7,1223,5
20110201|2010-08-18 09:00,18,1223.8,1224.3,1223.8,1224.3,12
20110201|2010-08-18 09:30,18,1224.3,1224.4,1224.2,1224.4,29
20110201|2010-08-18 10:00,18,1225.9,1230.5,1225.9,1230.3,29
20110201|2010-08-18 10:30,18,1232,1232.2,1231,1231.1,54
20110201|2010-08-18 11:00,18,1232,1235.4,1232,1235.2,5
20110201|2010-08-18 11:30,18,1234.9,1235.5,1234.3,1235.5,8
20110201|2010-08-18 12:00,18,1235.3,1235.3,1232.7,1232.7,14
20110201|2010-08-18 12:30,18,1233,1233,1232.8,1232.8,6
20110201|2010-08-18 13:00,18,1232.6,1232.6,1232.4,1232.4,6
20110201|2010-08-18 15:00,18,1231.9,1231.9,1231.9,1231.9,10
20110201|2010-08-18 20:00,19,1233.4,1233.4,1233.4,1233.4,1
20110201|2010-08-18 20:30,19,1233.1,1233.1,1232.8,1232.8,3
20110201|2010-08-18 22:00,19,1232.4,1232.9,1232.4,1232.9,2
20110201|2010-08-18 22:30,19,1232.6,1232.6,1232.6,1232.6,3
20110201|2010-08-18 23:00,19,1232.8,1232.8,1232.8,1232.8,4
20110201|2010-08-18 23:30,19,1232.8,1232.8,1232.8,1232.8,1
20110201|2010-08-19 00:00,19,1232.3,1232.3,1232.3,1232.3,5
20110201|2010-08-19 00:30,19,1232.9,1232.9,1232.9,1232.9,1
20110201|2010-08-19 01:30,19,1233.2,1233.7,1233.2,1233.7,11
20110201|2010-08-19 02:00,19,1234,1234.2,1233.2,1233.2,9
20110201|2010-08-19 02:30,19,1232.8,1233.2,1232.3,1233.2,33
20110201|2010-08-19 04:30,19,1232.2,1232.2,1231.2,1231.4,16
20110201|2010-08-19 05:00,19,1232,1232,1231.6,1231.6,20
20110201|2010-08-19 06:00,19,1232.4,1232.4,1232.4,1232.4,1
20110201|2010-08-19 07:00,19,1233.3,1234.5,1233.3,1234.4,14
20110201|2010-08-19 07:30,19,1235,1237,1235,1236.5,21
20110201|2010-08-19 08:00,19,1237.5,1237.5,1237,1237,3
20110201|2010-08-19 08:30,19,1237.5,1238.5,1236.9,1238.5,10
20110201|2010-08-19 09:00,19,1237,1240.1,1237,1240,9
20110201|2010-08-19 09:30,19,1239.8,1239.8,1238.9,1238.9,11
20110201|2010-08-19 10:00,19,1237.9,1237.9,1237.9,1237.9,1
20110201|2010-08-19 10:30,19,1234.5,1234.5,1232.4,1232.4,3
20110201|2010-08-19 11:00,19,1233.3,1235.3,1232.8,1234.9,28
20110201|2010-08-19 11:30,19,1235.2,1235.6,1235.2,1235.6,2
20110201|2010-08-19 12:00,19,1236.7,1237,1236.7,1237,17
20110201|2010-08-19 12:30,19,1236.6,1236.6,1235.1,1235.2,21
20110201|2010-08-19 14:00,19,1235,1235,1234.9,1234.9,2
20110201|2010-08-19 14:30,19,1234.5,1234.5,1234.5,1234.5,1
20110201|2010-08-19 17:00,20,1235,1235,1235,1235,1
20110201|2010-08-19 21:30,20,1234.3,1234.3,1234.3,1234.3,2
20110201|2010-08-20 00:00,20,1235.7,1235.7,1235.7,1235.7,2
20110201|2010-08-20 01:00,20,1235.2,1235.2,1234.9,1235.1,4
20110201|2010-08-20 01:30,20,1235,1235,1235,1235,1
20110201|2010-08-20 04:30,20,1233.8,1233.8,1233.8,1233.8,1
20110201|2010-08-20 05:30,20,1233.7,1233.7,1233.7,1233.7,1
20110201|2010-08-20 06:00,20,1232.3,1232.3,1232.3,1232.3,1
20110201|2010-08-20 06:30,20,1231.9,1231.9,1231.9,1231.9,1
20110201|2010-08-20 07:00,20,1233.9,1233.9,1233.9,1233.9,4
20110201|2010-08-20 07:30,20,1230.7,1230.7,1228.1,1228.1,7
20110201|2010-08-20 08:30,20,1226,1226,1225.8,1225.8,4
20110201|2010-08-20 10:00,20,1231.1,1231.1,1230.4,1230.4,12
20110201|2010-08-20 10:30,20,1229.6,1229.6,1229.6,1229.6,4
20110201|2010-08-20 11:00,20,1231,1231,1231,1231,7
20110201|2010-08-20 12:00,20,1230.2,1230.2,1230.2,1230.2,7
20110201|2010-08-20 12:30,20,1230.1,1230.1,1230.1,1230.1,4
20110201|2010-08-20 13:00,20,1230.1,1230.1,1230.1,1230.1,1
20110201|2010-08-22 21:00,23,1232.4,1232.6,1232.4,1232.6,7
20110201|2010-08-23 01:30,23,1232.5,1232.5,1232.5,1232.5,1
20110201|2010-08-23 05:30,23,1230.7,1230.8,1230.7,1230.8,10
20110201|2010-08-23 06:00,23,1229.7,1229.7,1229.7,1229.7,1
20110201|2010-08-23 07:00,23,1229.9,1230.6,1229.9,1230.6,13
20110201|2010-08-23 07:30,23,1231.3,1231.3,1231.3,1231.3,3
20110201|2010-08-23 08:30,23,1229.9,1230.9,1228,1230.9,7
20110201|2010-08-23 09:00,23,1230.9,1230.9,1227.1,1227.1,9
20110201|2010-08-23 09:30,23,1226.7,1227.4,1226.4,1226.8,13
20110201|2010-08-23 10:00,23,1226.1,1228.1,1225,1226.7,5
20110201|2010-08-23 10:30,23,1227.7,1228,1227.7,1228,7
20110201|2010-08-23 11:00,23,1227.9,1227.9,1227.3,1227.3,2
20110201|2010-08-23 11:30,23,1227.2,1227.4,1227.2,1227.4,3
20110201|2010-08-23 12:00,23,1229.1,1230.2,1229.1,1230.2,11
20110201|2010-08-23 12:30,23,1230,1230,1230,1230,5
20110201|2010-08-23 14:30,23,1229,1229,1229,1229,1
20110201|2010-08-23 15:30,23,1229.1,1229.1,1229.1,1229.1,1
20110201|2010-08-23 16:00,23,1228.6,1228.6,1228.6,1228.6,5
20110201|2010-08-23 19:00,24,1225,1225,1224,1224,17
20110201|2010-08-23 21:30,24,1223.5,1223.5,1223.5,1223.5,1
20110201|2010-08-24 02:30,24,1223,1223,1222,1222,6
20110201|2010-08-24 03:00,24,1222,1222,1222,1222,1
20110201|2010-08-24 04:30,24,1221.2,1221.2,1220,1220,3
20110201|2010-08-24 06:00,24,1221.1,1221.1,1221.1,1221.1,1
20110201|2010-08-24 07:00,24,1219.5,1219.7,1216.3,1216.3,11
20110201|2010-08-24 08:00,24,1216.9,1216.9,1216.9,1216.9,15
20110201|2010-08-24 08:30,24,1226,1226,1226,1226,1
20110201|2010-08-24 09:00,24,1226,1238,1225.7,1238,7
20110201|2010-08-24 09:30,24,1236.3,1236.3,1236,1236,3
20110201|2010-08-24 11:00,24,1233.4,1234.4,1233.4,1234.4,16
20110201|2010-08-24 11:30,24,1233.5,1233.5,1233.5,1233.5,3
20110201|2010-08-24 12:00,24,1234,1234.9,1234,1234.5,62
20110201|2010-08-24 12:30,24,1233.5,1234.7,1233.5,1234.7,17
20110201|2010-08-24 13:30,24,1234,1234,1234,1234,1
20110201|2010-08-24 20:00,25,1234.7,1234.7,1234.7,1234.7,1
20110201|2010-08-24 23:00,25,1234,1234.3,1234,1234.3,41
20110201|2010-08-25 02:00,25,1235.5,1235.5,1235.2,1235.2,11
20110201|2010-08-25 03:00,25,1235.5,1235.5,1235.5,1235.5,1
20110201|2010-08-25 03:30,25,1236.1,1242,1236.1,1241,10
20110201|2010-08-25 04:30,25,1240.8,1240.8,1239.8,1239.8,9
20110201|2010-08-25 06:30,25,1237.7,1237.7,1237.7,1237.7,1
20110201|2010-08-25 07:00,25,1240.3,1240.3,1236.8,1236.8,11
20110201|2010-08-25 08:00,25,1242.2,1243.6,1242.2,1242.3,3
20110201|2010-08-25 08:30,25,1242.3,1242.3,1240.7,1240.7,4
20110201|2010-08-25 09:00,25,1241.6,1244.3,1241.6,1244.3,14
20110201|2010-08-25 09:30,25,1240.2,1240.5,1239.3,1239.3,99
20110201|2010-08-25 10:00,25,1241.8,1241.8,1241.8,1241.8,1
20110201|2010-08-25 10:30,25,1242.4,1243,1241,1241.1,25
20110201|2010-08-25 11:00,25,1242,1242,1242,1242,1
20110201|2010-08-25 12:00,25,1244.4,1244.4,1243.1,1243.2,9
20110201|2010-08-25 12:30,25,1242.1,1242.1,1242.1,1242.1,1
20110201|2010-08-25 13:30,25,1242.6,1242.6,1242.6,1242.6,1
20110201|2010-08-25 16:00,25,1243.4,1243.4,1243.4,1243.4,1
20110201|2010-08-25 21:30,26,1242.9,1242.9,1242.9,1242.9,1
20110201|2010-08-25 22:30,26,1242.7,1242.7,1242.7,1242.7,9
20110201|2010-08-26 02:00,26,1245.1,1245.1,1245.1,1245.1,1
20110201|2010-08-26 04:00,26,1245.2,1245.2,1245.2,1245.2,1
20110201|2010-08-26 04:30,26,1243.5,1243.5,1243.5,1243.5,2
20110201|2010-08-26 05:30,26,1247.2,1247.2,1247.2,1247.2,1
20110201|2010-08-26 07:00,26,1245.9,1245.9,1245.1,1245.1,37
20110201|2010-08-26 07:30,26,1242,1243,1240.7,1243,17
20110201|2010-08-26 08:00,26,1239.7,1239.7,1239.7,1239.7,1
20110201|2010-08-26 09:00,26,1240.3,1241.3,1240.2,1241.3,3
20110201|2010-08-26 09:30,26,1241.1,1241.9,1241.1,1241.9,4
20110201|2010-08-26 10:00,26,1241.7,1241.7,1241.7,1241.7,1
20110201|2010-08-26 11:30,26,1239.4,1239.4,1239.4,1239.4,1
20110201|2010-08-26 12:00,26,1240.1,1240.1,1239.2,1239.2,7
20110201|2010-08-26 12:30,26,1238.1,1238.1,1237.6,1237.6,4
20110201|2010-08-26 13:30,26,1241.3,1241.3,1241.3,1241.3,3
20110201|2010-08-26 14:30,26,1240.6,1240.6,1240.6,1240.6,1
20110201|2010-08-26 18:30,27,1239.3,1239.3,1239.3,1239.3,2
20110201|2010-08-26 20:00,27,1239.8,1239.8,1239.8,1239.8,1
20110201|2010-08-27 00:30,27,1239.5,1239.8,1239.5,1239.8,2
20110201|2010-08-27 02:00,27,1239.2,1239.4,1239.2,1239.4,2
20110201|2010-08-27 02:30,27,1239,1239.8,1239,1239.8,2
20110201|2010-08-27 04:30,27,1237.7,1238,1237.7,1238,2
20110201|2010-08-27 05:00,27,1239,1239,1239,1239,1
20110201|2010-08-27 06:00,27,1241,1241.4,1241,1241.4,2
20110201|2010-08-27 07:00,27,1241.5,1241.6,1241.5,1241.6,13
20110201|2010-08-27 08:00,27,1242.2,1242.2,1242.1,1242.1,5
20110201|2010-08-27 09:30,27,1242,1242,1242,1242,3
20110201|2010-08-27 10:00,27,1244.5,1245.5,1244.5,1245.5,2
20110201|2010-08-27 10:30,27,1243.6,1243.6,1243.6,1243.6,3
20110201|2010-08-27 12:00,27,1239.5,1239.5,1239.5,1239.5,9
20110201|2010-08-27 12:30,27,1240.1,1240.1,1239.3,1239.3,8
20110201|2010-08-27 13:30,27,1239.2,1239.2,1238.6,1238.6,2
20110201|2010-08-27 14:00,27,1239.1,1239.1,1239.1,1239.1,1
20110201|2010-08-27 15:00,27,1241.3,1241.3,1241.3,1241.3,1
20110201|2010-08-29 19:00,30,1241.1,1241.1,1241.1,1241.1,1
20110201|2010-08-29 21:00,30,1238.7,1238.7,1238.7,1238.7,2
20110201|2010-08-29 22:00,30,1240.2,1240.2,1240.2,1240.2,1
20110201|2010-08-29 23:00,30,1238.4,1238.4,1238.4,1238.4,3
20110201|2010-08-29 23:30,30,1239.7,1239.7,1239.7,1239.7,1
20110201|2010-08-30 01:00,30,1239,1239.3,1239,1239.3,2
20110201|2010-08-30 01:30,30,1238.9,1239.3,1238.9,1239.3,2
20110201|2010-08-30 02:30,30,1240.3,1240.3,1240.3,1240.3,3
20110201|2010-08-30 03:00,30,1240.4,1240.6,1240.4,1240.6,10
20110201|2010-08-30 03:30,30,1240,1240,1240,1240,1
20110201|2010-08-30 06:00,30,1240.1,1240.1,1240.1,1240.1,1
20110201|2010-08-30 07:00,30,1239.6,1239.8,1239.4,1239.8,31
20110201|2010-08-30 09:30,30,1238.2,1238.7,1238.2,1238.7,3
20110201|2010-08-30 12:00,30,1240.9,1240.9,1240.5,1240.5,9
20110201|2010-08-30 12:30,30,1240.6,1240.6,1240.6,1240.6,6
20110201|2010-08-30 14:00,30,1240.6,1240.6,1240.6,1240.6,1
20110201|2010-08-30 20:00,31,1239.5,1239.5,1239.5,1239.5,3
20110201|2010-08-31 06:30,31,1237.5,1237.5,1236.7,1236.7,2
20110201|2010-08-31 07:00,31,1238.7,1239.1,1238.7,1239.1,8
20110201|2010-08-31 07:30,31,1242,1248,1242,1246.2,9
20110201|2010-08-31 08:00,31,1246.1,1249.8,1246.1,1248.8,22
20110201|2010-08-31 08:30,31,1249.5,1249.8,1249.5,1249.8,3
20110201|2010-08-31 09:00,31,1248.9,1248.9,1248.8,1248.8,2
20110201|2010-08-31 09:30,31,1247.7,1249.6,1247.7,1249.6,11
20110201|2010-08-31 10:00,31,1250.3,1251.5,1249.3,1250.6,8
20110201|2010-08-31 10:30,31,1249.9,1252,1249.9,1251,8
20110201|2010-08-31 11:00,31,1250.7,1250.7,1250.7,1250.7,1
20110201|2010-08-31 11:30,31,1250.5,1250.5,1250.5,1250.5,1
20110201|2010-08-31 12:00,31,1252,1253.2,1251.7,1251.7,65
20110201|2010-08-31 12:30,31,1251.7,1252.6,1251.7,1252.6,12
20110201|2010-08-31 13:00,31,1252,1252.4,1250.7,1250.7,6
20110201|2010-08-31 14:00,31,1251.4,1251.4,1251,1251,3
20110201|2010-08-31 14:30,31,1252,1252,1252,1252,1
20110201|2010-08-31 15:00,31,1251.9,1251.9,1251.9,1251.9,1
20110201|2010-08-31 16:00,31,1250.9,1250.9,1250.9,1250.9,1
20110201|2010-08-31 22:30,1,1250,1250,1250,1250,1
20110201|2010-09-01 01:30,1,1252.8,1252.8,1252.8,1252.8,1
20110201|2010-09-01 02:00,1,1252.1,1252.1,1252.1,1252.1,1
20110201|2010-09-01 03:30,1,1254.3,1254.3,1254.3,1254.3,2
20110201|2010-09-01 04:00,1,1253.5,1253.5,1253.5,1253.5,1
20110201|2010-09-01 04:30,1,1253.2,1254.4,1253.2,1253.7,20
20110201|2010-09-01 05:00,1,1255.7,1255.7,1255.7,1255.7,1
20110201|2010-09-01 06:00,1,1257.2,1257.2,1257,1257,4
20110201|2010-09-01 06:30,1,1256.7,1257,1256.7,1257,2
20110201|2010-09-01 07:00,1,1257,1257.9,1256,1257.9,48
20110201|2010-09-01 07:30,1,1257.3,1257.3,1254.2,1254.2,9
20110201|2010-09-01 08:00,1,1253.5,1253.5,1253.5,1253.5,1
20110201|2010-09-01 08:30,1,1253.2,1253.2,1250,1250.6,14
20110201|2010-09-01 09:00,1,1249.6,1249.6,1249,1249.5,5
20110201|2010-09-01 09:30,1,1248.4,1248.4,1247,1248,4
20110201|2010-09-01 10:00,1,1246.8,1246.8,1246.4,1246.4,2
20110201|2010-09-01 10:30,1,1249.7,1249.7,1249.7,1249.7,1
20110201|2010-09-01 11:00,1,1250.3,1250.3,1249.4,1249.4,2
20110201|2010-09-01 11:30,1,1249.3,1249.3,1249.3,1249.3,1
20110201|2010-09-01 12:00,1,1249.5,1249.6,1249.5,1249.6,5
20110201|2010-09-01 12:30,1,1249.1,1249.1,1247.5,1247.5,3
20110201|2010-09-01 13:30,1,1248,1248,1248,1248,1
20110201|2010-09-01 14:00,1,1247.6,1247.6,1247.6,1247.6,2
20110201|2010-09-01 14:30,1,1248.6,1248.6,1248.6,1248.6,1
20110201|2010-09-01 20:30,2,1249.7,1249.7,1249.7,1249.7,2
20110201|2010-09-02 00:00,2,1249.6,1249.6,1249.6,1249.6,2
20110201|2010-09-02 01:30,2,1250,1250,1250,1250,10
20110201|2010-09-02 02:00,2,1250.2,1250.6,1250.2,1250.6,3
20110201|2010-09-02 04:30,2,1250,1250,1250,1250,1
20110201|2010-09-02 06:00,2,1249.8,1249.8,1249.8,1249.8,1
20110201|2010-09-02 06:30,2,1250.1,1250.6,1250.1,1250.6,2
20110201|2010-09-02 08:00,2,1255.8,1256.1,1255.2,1255.2,6
20110201|2010-09-02 09:00,2,1252,1252,1252,1252,1
20110201|2010-09-02 09:30,2,1254.1,1256.1,1254.1,1256.1,3
20110201|2010-09-02 10:30,2,1253,1253,1253,1253,2
20110201|2010-09-02 12:00,2,1254.1,1254.8,1254.1,1254.8,11
20110201|2010-09-02 12:30,2,1254.5,1254.7,1254.5,1254.7,8
20110201|2010-09-02 21:00,3,1253.4,1253.4,1253.4,1253.4,2
20110201|2010-09-02 22:00,3,1253.5,1253.5,1253.5,1253.5,1
20110201|2010-09-03 02:00,3,1255.2,1255.2,1255.2,1255.2,1
20110201|2010-09-03 07:00,3,1252.5,1252.6,1252.5,1252.6,8
20110201|2010-09-03 07:30,3,1250,1250,1242.9,1242.9,5
20110201|2010-09-03 08:00,3,1245.5,1245.5,1243.9,1243.9,2
20110201|2010-09-03 08:30,3,1244.6,1244.6,1243.8,1243.8,2
20110201|2010-09-03 09:00,3,1244.8,1244.8,1242.6,1242.6,2
20110201|2010-09-03 09:30,3,1243,1245.7,1243,1245.7,4
20110201|2010-09-03 10:30,3,1251.2,1252,1251.2,1252,8
20110201|2010-09-03 12:00,3,1252.6,1252.6,1252.5,1252.5,8
20110201|2010-09-03 13:00,3,1252,1252,1252,1252,7
20110201|2010-09-03 13:30,3,1251.2,1251.3,1251.2,1251.3,11
20110201|2010-09-03 14:00,3,1251.5,1251.5,1251.5,1251.5,1
20110201|2010-09-06 03:30,7,1252.7,1252.7,1252.7,1252.7,1
20110201|2010-09-06 07:00,7,1253,1253.2,1253,1253.2,12
20110201|2010-09-06 10:30,7,1252.7,1252.7,1252.7,1252.7,1
20110201|2010-09-06 11:00,7,1252.9,1252.9,1252.9,1252.9,1
20110201|2010-09-06 18:00,7,1254,1254,1254,1254,1
20110201|2010-09-07 02:00,7,1252.9,1252.9,1252.4,1252.4,2
20110201|2010-09-07 02:30,7,1252.5,1252.5,1252.5,1252.5,2
20110201|2010-09-07 03:00,7,1252.5,1253,1252.5,1253,2
20110201|2010-09-07 04:00,7,1250.3,1250.3,1250.3,1250.3,1
20110201|2010-09-07 04:30,7,1250.3,1250.7,1250.2,1250.7,20
20110201|2010-09-07 05:00,7,1248.1,1248.1,1247.9,1247.9,2
20110201|2010-09-07 06:00,7,1250,1250,1250,1250,1
20110201|2010-09-07 07:00,7,1251.9,1260.1,1251.9,1260.1,23
20110201|2010-09-07 07:30,7,1259.2,1262,1259.2,1260.3,10
20110201|2010-09-07 08:00,7,1260.3,1261.1,1260.3,1261.1,13
20110201|2010-09-07 09:00,7,1261.4,1261.8,1260,1260,19
20110201|2010-09-07 09:30,7,1260.1,1260.1,1260,1260,4
20110201|2010-09-07 10:30,7,1259,1259,1258.3,1258.3,2
20110201|2010-09-07 12:00,7,1260.1,1260.8,1260.1,1260.6,54
20110201|2010-09-07 12:30,7,1260.9,1260.9,1260.8,1260.8,7
20110201|2010-09-07 14:30,7,1260.2,1260.2,1260.2,1260.2,1
20110201|2010-09-07 15:00,7,1258.9,1258.9,1258.9,1258.9,2
20110201|2010-09-07 23:30,8,1261,1261,1260.9,1260.9,3
20110201|2010-09-08 00:30,8,1262,1262,1262,1262,2
20110201|2010-09-08 02:00,8,1263,1263,1263,1263,3
20110201|2010-09-08 05:00,8,1262.3,1262.3,1262.2,1262.2,2
20110201|2010-09-08 07:00,8,1264,1265,1263.7,1265,25
20110201|2010-09-08 07:30,8,1262.1,1262.1,1260,1260,11
20110201|2010-09-08 08:30,8,1263.2,1263.2,1263.2,1263.2,2
20110201|2010-09-08 09:00,8,1259,1259.5,1259,1259.5,2
20110201|2010-09-08 09:30,8,1258.9,1258.9,1258.9,1258.9,4
20110201|2010-09-08 10:30,8,1262.4,1262.4,1259.9,1259.9,4
20110201|2010-09-08 11:30,8,1259.2,1259.2,1259.2,1259.2,1
20110201|2010-09-08 12:00,8,1258.7,1259.6,1258.7,1259.6,14
20110201|2010-09-08 12:30,8,1259.3,1260.2,1259.3,1260.2,9
20110201|2010-09-08 15:00,8,1258.5,1258.6,1258.5,1258.6,3
20110201|2010-09-08 21:00,9,1258.7,1258.7,1258.7,1258.7,1
20110201|2010-09-08 22:00,9,1258.4,1258.4,1258.4,1258.4,1
20110201|2010-09-08 23:00,9,1258.5,1258.5,1258.5,1258.5,1
20110201|2010-09-08 23:30,9,1259.2,1259.2,1259.2,1259.2,1
20110201|2010-09-09 01:00,9,1259.8,1259.8,1259.8,1259.8,1
20110201|2010-09-09 01:30,9,1258.8,1258.8,1258.3,1258.3,3
20110201|2010-09-09 02:00,9,1258.1,1258.1,1258.1,1258.1,1
20110201|2010-09-09 04:30,9,1255.9,1256.7,1255.9,1256.7,10
20110201|2010-09-09 05:30,9,1258.9,1258.9,1258.9,1258.9,1
20110201|2010-09-09 06:00,9,1259.5,1259.5,1259.5,1259.5,1
20110201|2010-09-09 07:00,9,1258.8,1260.4,1258.8,1260.4,23
20110201|2010-09-09 08:00,9,1255,1255,1255,1255,1
20110201|2010-09-09 08:30,9,1258.6,1258.6,1258.6,1258.6,2
20110201|2010-09-09 09:00,9,1257.8,1257.8,1257.8,1257.8,1
20110201|2010-09-09 09:30,9,1258.1,1258.1,1258.1,1258.1,3
20110201|2010-09-09 10:00,9,1256,1256,1251.3,1251.3,7
20110201|2010-09-09 10:30,9,1249.2,1249.2,1246,1247,20
20110201|2010-09-09 11:00,9,1245.5,1247.5,1245.5,1247.5,3
20110201|2010-09-09 11:30,9,1248.9,1248.9,1248.5,1248.5,4
20110201|2010-09-09 12:00,9,1249.5,1252.6,1249.5,1252.6,43
20110201|2010-09-09 12:30,9,1251.9,1252,1251.4,1251.4,9
20110201|2010-09-09 13:30,9,1250.1,1250.1,1250.1,1250.1,1
20110201|2010-09-09 18:30,10,1249,1249,1249,1249,5
20110201|2010-09-09 19:00,10,1248.8,1248.8,1248.8,1248.8,1
20110201|2010-09-10 00:00,10,1250.1,1250.2,1250.1,1250.2,2
20110201|2010-09-10 00:30,10,1249.7,1249.7,1249.7,1249.7,2
20110201|2010-09-10 01:30,10,1249.5,1249.5,1249.5,1249.5,1
20110201|2010-09-10 02:00,10,1250.4,1250.4,1250.2,1250.2,2
20110201|2010-09-10 02:30,10,1252.2,1252.4,1252.2,1252.4,4
20110201|2010-09-10 06:00,10,1252,1252,1252,1252,1
20110201|2010-09-10 07:00,10,1250.1,1250.4,1248.1,1248.1,16
20110201|2010-09-10 07:30,10,1245.1,1245.1,1240,1244.7,45
20110201|2010-09-10 08:00,10,1243.6,1245,1243.6,1245,3
20110201|2010-09-10 08:30,10,1248.9,1250.9,1248.9,1250.9,5
20110201|2010-09-10 09:00,10,1250.6,1250.6,1250.1,1250.1,2
20110201|2010-09-10 09:30,10,1249.7,1249.7,1249.3,1249.3,3
20110201|2010-09-10 10:30,10,1252,1252,1251.8,1251.8,2
20110201|2010-09-10 11:30,10,1246.4,1247,1246.4,1247,2
20110201|2010-09-10 12:00,10,1246.5,1248.2,1246.5,1248.2,10
20110201|2010-09-10 12:30,10,1247.8,1248,1247.1,1247.4,10
20110201|2010-09-10 13:00,10,1246.7,1246.7,1246.7,1246.7,1
20110201|2010-09-10 16:00,10,1250.2,1250.2,1250.2,1250.2,1
20110201|2010-09-12 18:30,13,1246.8,1246.8,1246.8,1246.8,1
20110201|2010-09-12 22:00,13,1249.2,1249.2,1249.2,1249.2,1
20110201|2010-09-12 23:30,13,1248.8,1248.8,1248.8,1248.8,1
20110201|2010-09-13 00:30,13,1250.1,1250.1,1250.1,1250.1,1
20110201|2010-09-13 02:30,13,1248.3,1248.3,1248.3,1248.3,1
20110201|2010-09-13 04:00,13,1246.1,1246.1,1246.1,1246.1,1
20110201|2010-09-13 04:30,13,1245.2,1245.2,1245.2,1245.2,1
20110201|2010-09-13 07:00,13,1247.3,1247.3,1247.2,1247.2,30
20110201|2010-09-13 08:30,13,1246.9,1247,1246.1,1246.1,20
20110201|2010-09-13 09:00,13,1246.8,1251.4,1246.8,1251.4,25
20110201|2010-09-13 09:30,13,1250.4,1250.4,1248.8,1249.7,7
20110201|2010-09-13 10:00,13,1249.1,1249.1,1247.3,1247.3,3
20110201|2010-09-13 10:30,13,1247.7,1247.8,1247.7,1247.8,2
20110201|2010-09-13 11:00,13,1248.2,1249,1248,1249,31
20110201|2010-09-13 11:30,13,1248.9,1248.9,1248.8,1248.8,4
20110201|2010-09-13 12:00,13,1249.9,1249.9,1248.6,1248.8,22
20110201|2010-09-13 12:30,13,1248.6,1248.6,1248.6,1248.6,1
20110201|2010-09-13 14:00,13,1247.7,1247.7,1247.7,1247.7,1
20110201|2010-09-13 20:00,14,1252,1253,1252,1253,2
20110201|2010-09-13 22:00,14,1253,1253,1253,1253,1
20110201|2010-09-14 01:30,14,1253.9,1253.9,1253.9,1253.9,1
20110201|2010-09-14 02:00,14,1255,1255,1255,1255,1
20110201|2010-09-14 02:30,14,1257.8,1257.8,1257.8,1257.8,1
20110201|2010-09-14 03:00,14,1256,1257,1256,1257,3
20110201|2010-09-14 05:00,14,1255.8,1255.8,1255.5,1255.5,2
20110201|2010-09-14 06:00,14,1260.2,1260.2,1259.1,1259.1,2
20110201|2010-09-14 07:00,14,1260.5,1262.2,1260.5,1262.2,12
20110201|2010-09-14 07:30,14,1261.6,1262.5,1261.6,1262.5,2
20110201|2010-09-14 08:00,14,1262.4,1262.4,1261.9,1261.9,2
20110201|2010-09-14 08:30,14,1265,1268.9,1264.6,1268.1,44
20110201|2010-09-14 09:00,14,1268.3,1273.2,1268.3,1271.1,11
20110201|2010-09-14 09:30,14,1272,1273.4,1271.1,1271.1,27
20110201|2010-09-14 10:00,14,1271.2,1273.8,1271.2,1273.8,6
20110201|2010-09-14 10:30,14,1274.8,1276.8,1274.3,1275.7,20
20110201|2010-09-14 11:00,14,1275.1,1275.1,1274.6,1275.1,7
20110201|2010-09-14 12:00,14,1273.3,1274.4,1272.5,1273.3,48
20110201|2010-09-14 12:30,14,1272.6,1274.4,1272.6,1274.4,14
20110201|2010-09-14 15:00,14,1272.1,1272.1,1271.5,1271.5,3
20110201|2010-09-14 15:30,14,1271.1,1271.1,1271,1271,3
20110201|2010-09-14 17:30,15,1271.4,1271.4,1271.4,1271.4,1
20110201|2010-09-14 19:00,15,1272.6,1272.6,1272.6,1272.6,1
20110201|2010-09-14 20:00,15,1272.6,1272.6,1272.6,1272.6,3
20110201|2010-09-14 21:00,15,1272,1272,1272,1272,2
20110201|2010-09-14 21:30,15,1271.8,1271.8,1271.8,1271.8,1
20110201|2010-09-15 01:00,15,1272.3,1272.3,1272.3,1272.3,1
20110201|2010-09-15 01:30,15,1273.3,1273.4,1273.3,1273.4,10
20110201|2010-09-15 02:00,15,1273.5,1273.5,1272,1272,12
20110201|2010-09-15 02:30,15,1273.1,1273.2,1273.1,1273.2,2
20110201|2010-09-15 04:00,15,1274.3,1275,1274.3,1275,3
20110201|2010-09-15 04:30,15,1272,1272,1272,1272,11
20110201|2010-09-15 05:00,15,1271.9,1271.9,1271.9,1271.9,2
20110201|2010-09-15 05:30,15,1272.5,1272.5,1272.5,1272.5,1
20110201|2010-09-15 06:00,15,1271.3,1271.8,1271.3,1271.8,2
20110201|2010-09-15 07:00,15,1272,1273,1269.6,1269.6,17
20110201|2010-09-15 07:30,15,1269.4,1270.2,1268.8,1270.2,6
20110201|2010-09-15 08:00,15,1270.2,1272.3,1270.1,1272.3,82
20110201|2010-09-15 08:30,15,1272.2,1272.5,1271.5,1272.5,4
20110201|2010-09-15 09:00,15,1270,1271.8,1270,1271.8,2
20110201|2010-09-15 09:30,15,1271.9,1271.9,1271.4,1271.4,10
20110201|2010-09-15 10:00,15,1273.2,1273.2,1273.2,1273.2,1
20110201|2010-09-15 10:30,15,1268.3,1268.5,1266.4,1268.5,19
20110201|2010-09-15 12:00,15,1270.6,1270.6,1270.6,1270.6,6
20110201|2010-09-15 12:30,15,1270,1270,1269,1269,9
20110201|2010-09-15 14:30,15,1270.2,1270.2,1270.2,1270.2,1
20110201|2010-09-15 15:30,15,1271,1271.2,1271,1271.2,2
20110201|2010-09-15 20:30,16,1270.5,1270.5,1270.5,1270.5,1
20110201|2010-09-15 21:00,16,1270.3,1270.3,1270.3,1270.3,1
20110201|2010-09-15 23:30,16,1270.1,1270.1,1270.1,1270.1,1
20110201|2010-09-16 03:30,16,1270.9,1272.3,1270.9,1272.3,2
20110201|2010-09-16 04:00,16,1273,1273.8,1273,1273.8,2
20110201|2010-09-16 04:30,16,1274.3,1275.1,1274.3,1275.1,3
20110201|2010-09-16 05:30,16,1276.9,1276.9,1276.9,1276.9,1
20110201|2010-09-16 06:30,16,1280.6,1280.7,1279,1279.8,10
20110201|2010-09-16 07:00,16,1280.2,1280.2,1279,1279.4,19
20110201|2010-09-16 07:30,16,1275.5,1277.8,1275.5,1276.1,66
20110201|2010-09-16 08:00,16,1274.8,1278.1,1274.8,1277.8,5
20110201|2010-09-16 08:30,16,1277.3,1277.4,1274.9,1274.9,9
20110201|2010-09-16 09:00,16,1275.5,1278.3,1275.5,1278.3,14
20110201|2010-09-16 09:30,16,1279,1279,1276.2,1276.3,9
20110201|2010-09-16 10:00,16,1277.8,1277.8,1277.8,1277.8,1
20110201|2010-09-16 10:30,16,1277.2,1277.2,1277.2,1277.2,3
20110201|2010-09-16 11:00,16,1278.1,1278.1,1277.9,1277.9,3
20110201|2010-09-16 11:30,16,1277.9,1277.9,1275.3,1275.4,4
20110201|2010-09-16 12:00,16,1276.1,1277.5,1275.4,1275.4,25
20110201|2010-09-16 12:30,16,1275.3,1275.3,1275.3,1275.3,3
20110201|2010-09-16 14:00,16,1275.8,1275.8,1275.8,1275.8,1
20110201|2010-09-16 14:30,16,1277,1277,1277,1277,7
20110201|2010-09-16 15:00,16,1277,1277,1277,1277,3
20110201|2010-09-16 17:00,17,1278,1278,1278,1278,1
20110201|2010-09-16 21:30,17,1278.9,1278.9,1278.9,1278.9,1
20110201|2010-09-17 00:00,17,1280.7,1281.8,1280.7,1281.8,6
20110201|2010-09-17 01:00,17,1281.7,1281.7,1281.7,1281.7,1
20110201|2010-09-17 02:00,17,1285.1,1285.7,1285.1,1285.7,2
20110201|2010-09-17 02:30,17,1284.4,1284.6,1284.4,1284.6,3
20110201|2010-09-17 03:00,17,1285.5,1285.5,1285.4,1285.4,2
20110201|2010-09-17 04:00,17,1284.5,1284.5,1284.5,1284.5,1
20110201|2010-09-17 05:30,17,1281.6,1281.6,1281.6,1281.6,1
20110201|2010-09-17 06:00,17,1283.9,1283.9,1283.9,1283.9,1
20110201|2010-09-17 06:30,17,1282.4,1282.4,1282.4,1282.4,1
20110201|2010-09-17 07:00,17,1280.9,1280.9,1278.9,1278.9,18
20110201|2010-09-17 07:30,17,1281.7,1281.7,1279.6,1279.6,3
20110201|2010-09-17 08:00,17,1279.3,1280.8,1279.3,1280.8,2
20110201|2010-09-17 08:30,17,1276.8,1276.8,1276.8,1276.8,1
20110201|2010-09-17 09:00,17,1275.5,1277.7,1275.5,1277.7,41
20110201|2010-09-17 09:30,17,1278.7,1280.6,1278.7,1279.1,6
20110201|2010-09-17 10:00,17,1278.9,1278.9,1278.9,1278.9,1
20110201|2010-09-17 10:30,17,1279.5,1279.5,1279.5,1279.5,7
20110201|2010-09-17 11:00,17,1280.1,1280.1,1279.7,1279.7,5
20110201|2010-09-17 12:00,17,1279.5,1279.5,1279,1279,17
20110201|2010-09-17 12:30,17,1279.3,1279.4,1279.3,1279.4,10
20110201|2010-09-17 13:00,17,1279.5,1279.5,1279.5,1279.5,1
20110201|2010-09-17 13:30,17,1279.5,1279.5,1279.3,1279.3,6
20110201|2010-09-17 14:00,17,1278.5,1278.6,1278.5,1278.6,3
20110201|2010-09-17 14:30,17,1277.5,1277.5,1276.7,1276.7,24
20110201|2010-09-19 17:00,20,1281.4,1281.6,1281.4,1281.6,2
20110201|2010-09-19 18:00,20,1280.2,1280.2,1280.2,1280.2,4
20110201|2010-09-19 22:00,20,1280.6,1280.6,1280.6,1280.6,1
20110201|2010-09-20 00:30,20,1284.6,1284.7,1284.2,1284.3,17
20110201|2010-09-20 01:30,20,1285.9,1285.9,1285.9,1285.9,1
20110201|2010-09-20 06:00,20,1285,1285,1285,1285,1
20110201|2010-09-20 07:00,20,1283.3,1284,1283.3,1283.5,12
20110201|2010-09-20 07:30,20,1281.2,1281.4,1281,1281.4,3
20110201|2010-09-20 08:30,20,1280.5,1281.9,1280.5,1281.9,12
20110201|2010-09-20 09:00,20,1282.6,1284.3,1282.6,1284.3,5
20110201|2010-09-20 09:30,20,1284.6,1285.1,1284.6,1285.1,9
20110201|2010-09-20 10:00,20,1285,1286.7,1285,1285.6,9
20110201|2010-09-20 10:30,20,1285.4,1285.4,1283.1,1283.1,11
20110201|2010-09-20 11:00,20,1282.4,1282.4,1281.3,1281.3,2
20110201|2010-09-20 12:00,20,1282.7,1282.7,1282,1282.5,16
20110201|2010-09-20 12:30,20,1282.8,1282.8,1282.8,1282.8,6
20110201|2010-09-20 13:00,20,1282.4,1282.4,1282.4,1282.4,1
20110201|2010-09-20 13:30,20,1281.5,1281.5,1281.5,1281.5,1
20110201|2010-09-20 15:30,20,1281,1281,1281,1281,1
20110201|2010-09-20 18:00,21,1281.8,1282,1281.1,1281.1,5
20110201|2010-09-20 18:30,21,1282.2,1282.6,1282,1282,5
20110201|2010-09-20 19:00,21,1281.9,1281.9,1281.8,1281.8,3
20110201|2010-09-20 19:30,21,1282.5,1282.5,1282.5,1282.5,3
20110201|2010-09-20 20:30,21,1281.6,1281.6,1281.6,1281.6,2
20110201|2010-09-20 21:00,21,1281.2,1281.2,1281.2,1281.2,1
20110201|2010-09-21 01:00,21,1281,1281,1281,1281,1
20110201|2010-09-21 03:00,21,1279.7,1279.7,1279.7,1279.7,1
20110201|2010-09-21 03:30,21,1280.3,1280.3,1280.3,1280.3,1
20110201|2010-09-21 04:30,21,1284.2,1284.2,1284.2,1284.2,1
20110201|2010-09-21 06:30,21,1281.8,1281.9,1277,1277,13
20110201|2010-09-21 07:00,21,1277.8,1278.2,1276.7,1278,26
20110201|2010-09-21 07:30,21,1276.8,1281.5,1276.7,1281.5,6
20110201|2010-09-21 08:00,21,1279.9,1279.9,1279.9,1279.9,1
20110201|2010-09-21 08:30,21,1280,1281.3,1278.5,1278.5,21
20110201|2010-09-21 09:00,21,1277.5,1278.3,1277.5,1278.3,3
20110201|2010-09-21 09:30,21,1278.2,1278.2,1278.2,1278.2,7
20110201|2010-09-21 10:00,21,1278.3,1279.5,1277.7,1277.7,3
20110201|2010-09-21 11:00,21,1277.3,1277.3,1277.3,1277.3,1
20110201|2010-09-21 11:30,21,1277.8,1277.8,1277.8,1277.8,1
20110201|2010-09-21 12:00,21,1276.2,1277.5,1276,1276,22
20110201|2010-09-21 12:30,21,1275.5,1275.5,1274.7,1274.7,9
20110201|2010-09-21 13:00,21,1280,1290.6,1280,1285,33
20110201|2010-09-21 13:30,21,1285.1,1291.1,1285,1286.2,183
20110201|2010-09-21 14:00,21,1289.5,1289.7,1289.5,1289.7,11
20110201|2010-09-21 14:30,21,1290,1293,1290,1292.7,21
20110201|2010-09-21 15:00,21,1291.5,1291.5,1291.5,1291.5,1
20110201|2010-09-21 15:30,21,1290.3,1290.9,1290.3,1290.8,7
20110201|2010-09-21 17:00,22,1290.4,1290.4,1290.4,1290.4,1
20110201|2010-09-21 18:00,22,1291,1291.4,1291,1291.4,2
20110201|2010-09-21 18:30,22,1291.5,1291.5,1291.1,1291.1,5
20110201|2010-09-21 19:00,22,1290.7,1291.2,1290.7,1290.8,5
20110201|2010-09-21 20:30,22,1291,1291,1291,1291,2
20110201|2010-09-21 21:00,22,1291.2,1292.1,1291.2,1291.7,10
20110201|2010-09-21 22:00,22,1292.2,1292.2,1292.2,1292.2,5
20110201|2010-09-21 22:30,22,1291.9,1291.9,1291.9,1291.9,2
20110201|2010-09-21 23:00,22,1293.1,1293.1,1293.1,1293.1,2
20110201|2010-09-21 23:30,22,1291.1,1291.1,1291.1,1291.1,1
20110201|2010-09-22 00:00,22,1292,1292,1292,1292,1
20110201|2010-09-22 01:00,22,1292.9,1292.9,1292.9,1292.9,7
20110201|2010-09-22 01:30,22,1294.1,1296.8,1294.1,1296.8,7
20110201|2010-09-22 02:00,22,1295.6,1295.6,1295.6,1295.6,1
20110201|2010-09-22 03:00,22,1293.3,1293.3,1293.3,1293.3,1
20110201|2010-09-22 03:30,22,1292.2,1292.7,1292.1,1292.7,5
20110201|2010-09-22 04:00,22,1294,1295,1294,1295,6
20110201|2010-09-22 05:00,22,1296.9,1296.9,1296.9,1296.9,2
20110201|2010-09-22 05:30,22,1295.8,1295.8,1295.5,1295.5,3
20110201|2010-09-22 06:00,22,1296.1,1296.1,1296.1,1296.1,7
20110201|2010-09-22 07:00,22,1296,1297,1296,1297,16
20110201|2010-09-22 07:30,22,1297.2,1297.8,1296.8,1296.8,9
20110201|2010-09-22 08:00,22,1297.9,1299.1,1297.9,1298.3,7
20110201|2010-09-22 08:30,22,1298.5,1298.5,1296.5,1296.5,8
20110201|2010-09-22 09:00,22,1296.1,1296.3,1295.1,1295.1,3
20110201|2010-09-22 09:30,22,1293,1294,1291.6,1293.9,26
20110201|2010-09-22 10:00,22,1294.2,1294.2,1293.5,1293.5,12
20110201|2010-09-22 10:30,22,1292.6,1292.6,1292,1292.2,5
20110201|2010-09-22 11:00,22,1290.9,1292.3,1289.4,1292.3,9
20110201|2010-09-22 11:30,22,1292.6,1293.1,1292.3,1293.1,8
20110201|2010-09-22 12:00,22,1293.6,1294.2,1293.6,1294.1,11
20110201|2010-09-22 12:30,22,1293.5,1294.3,1293.4,1294.3,12
20110201|2010-09-22 13:00,22,1293.8,1293.8,1293.8,1293.8,1
20110201|2010-09-22 13:30,22,1293.5,1294,1293.5,1294,5
20110201|2010-09-22 14:00,22,1294.1,1294.1,1293.1,1293.1,2
20110201|2010-09-22 14:30,22,1293.4,1295.6,1293.4,1295.3,16
20110201|2010-09-22 15:00,22,1295.2,1295.2,1295.2,1295.2,1
20110201|2010-09-22 15:30,22,1294,1294.5,1294,1294.5,3
20110201|2010-09-22 16:00,22,1294.6,1294.6,1294.6,1294.6,1
20110201|2010-09-22 17:00,23,1294.7,1294.7,1293.8,1293.8,6
20110201|2010-09-22 18:30,23,1293.8,1293.8,1293.8,1293.8,5
20110201|2010-09-22 19:00,23,1295.3,1295.3,1295.3,1295.3,2
20110201|2010-09-22 21:30,23,1295.9,1295.9,1295.9,1295.9,2
20110201|2010-09-22 22:30,23,1295.3,1295.3,1295.3,1295.3,1
20110201|2010-09-23 01:30,23,1296,1296,1296,1296,1
20110201|2010-09-23 03:00,23,1295.3,1295.3,1295.2,1295.2,17
20110201|2010-09-23 03:30,23,1294.5,1294.5,1294,1294,46
20110201|2010-09-23 05:00,23,1295,1295,1295,1295,2
20110201|2010-09-23 05:30,23,1295.5,1295.5,1295.5,1295.5,1
20110201|2010-09-23 06:00,23,1294.9,1296,1294.9,1295,3
20110201|2010-09-23 06:30,23,1294.4,1294.4,1294.4,1294.4,3
20110201|2010-09-23 07:00,23,1290.6,1290.6,1290.6,1290.6,3
20110201|2010-09-23 07:30,23,1291.4,1294.7,1291.4,1294.6,13
20110201|2010-09-23 08:00,23,1295,1295.5,1294.5,1294.5,4
20110201|2010-09-23 08:30,23,1293.5,1294.2,1293.5,1294.2,2
20110201|2010-09-23 09:00,23,1294,1294.6,1291.1,1294.6,16
20110201|2010-09-23 09:30,23,1295.2,1297,1295,1295,10
20110201|2010-09-23 10:00,23,1295.9,1299,1295.9,1298.4,10
20110201|2010-09-23 10:30,23,1298.6,1298.7,1296.9,1296.9,10
20110201|2010-09-23 11:00,23,1296.9,1297.5,1296.9,1297.1,4
20110201|2010-09-23 11:30,23,1296.5,1297.6,1296.2,1297.5,14
20110201|2010-09-23 12:00,23,1298.3,1298.4,1297.3,1297.3,35
20110201|2010-09-23 12:30,23,1296.4,1296.4,1296,1296,21
20110201|2010-09-23 14:00,23,1295.2,1295.2,1295,1295,2
20110201|2010-09-23 15:00,23,1295.2,1295.2,1295.2,1295.2,1
20110201|2010-09-23 18:30,24,1297.5,1297.5,1297.5,1297.5,1
20110201|2010-09-23 19:00,24,1296.8,1296.8,1296.8,1296.8,1
20110201|2010-09-23 20:00,24,1296,1296,1296,1296,1
20110201|2010-09-23 21:00,24,1295.4,1295.4,1295.4,1295.4,1
20110201|2010-09-23 21:30,24,1296.5,1296.5,1296.5,1296.5,1
20110201|2010-09-23 22:00,24,1296.3,1296.3,1296.3,1296.3,1
20110201|2010-09-23 23:30,24,1297.5,1297.5,1297.5,1297.5,1
20110201|2010-09-24 00:30,24,1296.3,1296.3,1296.3,1296.3,2
20110201|2010-09-24 01:30,24,1296.6,1296.6,1296.6,1296.6,2
20110201|2010-09-24 02:00,24,1297,1297.5,1296.9,1297.4,36
20110201|2010-09-24 02:30,24,1297.6,1300,1297.6,1300,9
20110201|2010-09-24 03:00,24,1300.8,1301,1300.4,1300.4,5
20110201|2010-09-24 05:00,24,1302.6,1302.6,1302.6,1302.6,1
20110201|2010-09-24 06:00,24,1301.2,1301.8,1301.1,1301.4,4
20110201|2010-09-24 06:30,24,1302,1302,1301.8,1301.8,11
20110201|2010-09-24 07:00,24,1300.9,1301.2,1300.4,1300.4,19
20110201|2010-09-24 07:30,24,1299.9,1302.5,1299.9,1301,13
20110201|2010-09-24 08:00,24,1302.1,1302.5,1301.9,1302,6
20110201|2010-09-24 08:30,24,1301.3,1301.6,1299.7,1299.7,60
20110201|2010-09-24 09:00,24,1300.5,1302,1300.4,1301.9,4
20110201|2010-09-24 09:30,24,1301.2,1301.2,1298.7,1298.7,9
20110201|2010-09-24 10:00,24,1300.1,1300.1,1296.9,1298,13
20110201|2010-09-24 11:00,24,1299.4,1300.2,1299.4,1299.4,4
20110201|2010-09-24 11:30,24,1298.5,1298.6,1298.5,1298.6,2
20110201|2010-09-24 12:00,24,1299.6,1300,1299.6,1299.9,19
20110201|2010-09-24 12:30,24,1299.7,1299.7,1299.4,1299.4,25
20110201|2010-09-24 13:00,24,1299.7,1299.8,1299.7,1299.8,2
20110201|2010-09-24 13:30,24,1300.2,1300.2,1300.2,1300.2,1
20110201|2010-09-24 14:00,24,1300.3,1300.6,1300.3,1300.5,3
20110201|2010-09-24 14:30,24,1299.4,1299.4,1299.4,1299.4,1
20110201|2010-09-24 16:00,24,1299.6,1299.6,1299.6,1299.6,1
20110201|2010-09-26 17:00,27,1301,1301,1300.5,1300.5,14
20110201|2010-09-26 17:30,27,1298.8,1298.8,1298.8,1298.8,1
20110201|2010-09-26 18:00,27,1300.5,1300.8,1300.5,1300.8,6
20110201|2010-09-26 19:00,27,1300.4,1300.5,1300.4,1300.5,6
20110201|2010-09-26 19:30,27,1299.7,1299.9,1299.7,1299.9,6
20110201|2010-09-26 20:00,27,1298.9,1298.9,1298.6,1298.6,2
20110201|2010-09-26 22:00,27,1299.7,1299.7,1299.7,1299.7,1
20110201|2010-09-27 00:00,27,1301.2,1301.8,1301.2,1301.8,7
20110201|2010-09-27 01:30,27,1302.6,1302.6,1302.6,1302.6,1
20110201|2010-09-27 02:00,27,1302.6,1302.6,1302.6,1302.6,1
20110201|2010-09-27 03:00,27,1301.1,1301.1,1300.8,1300.8,3
20110201|2010-09-27 03:30,27,1300.6,1300.6,1300.6,1300.6,1
20110201|2010-09-27 05:30,27,1300.8,1301.2,1300.8,1301.2,3
20110201|2010-09-27 06:00,27,1302,1302.1,1302,1302,3
20110201|2010-09-27 06:30,27,1302.4,1302.6,1302.4,1302.6,3
20110201|2010-09-27 07:00,27,1302.8,1303.1,1302.3,1302.3,31
20110201|2010-09-27 07:30,27,1301.6,1302.2,1300.9,1300.9,27
20110201|2010-09-27 08:00,27,1301.7,1301.8,1301.4,1301.7,13
20110201|2010-09-27 08:30,27,1301.1,1301.1,1300.8,1300.8,3
20110201|2010-09-27 09:00,27,1300.5,1300.5,1298.3,1299.6,20
20110201|2010-09-27 09:30,27,1299.3,1300.9,1299.3,1299.7,15
20110201|2010-09-27 10:00,27,1299,1300.2,1299,1299.5,21
20110201|2010-09-27 10:30,27,1299.3,1299.5,1298.7,1299,9
20110201|2010-09-27 11:00,27,1299.7,1299.9,1299.6,1299.9,4
20110201|2010-09-27 11:30,27,1300.2,1300.5,1300,1300,23
20110201|2010-09-27 12:00,27,1300.3,1300.4,1300.1,1300.1,66
20110201|2010-09-27 12:30,27,1300.1,1300.1,1299.8,1299.9,48
20110201|2010-09-27 14:00,27,1299.5,1299.6,1299.5,1299.6,3
20110201|2010-09-27 15:00,27,1299.9,1299.9,1299,1299,3
20110201|2010-09-27 15:30,27,1298,1298,1298,1298,1
20110201|2010-09-27 17:00,28,1295.7,1295.7,1295.7,1295.7,4
20110201|2010-09-27 18:00,28,1297.7,1297.7,1297.7,1297.7,1
20110201|2010-09-27 19:30,28,1295.9,1295.9,1295.9,1295.9,1
20110201|2010-09-27 20:30,28,1296.6,1296.6,1296.6,1296.6,1
20110201|2010-09-27 22:00,28,1297,1297,1297,1297,3
20110201|2010-09-27 22:30,28,1296,1296,1296,1296,2
20110201|2010-09-28 00:00,28,1295.2,1295.2,1295.2,1295.2,1
20110201|2010-09-28 01:00,28,1295.7,1295.7,1295.7,1295.7,2
20110201|2010-09-28 01:30,28,1295.3,1295.3,1294.8,1294.8,3
20110201|2010-09-28 02:00,28,1294.6,1294.6,1284.5,1288.8,38
20110201|2010-09-28 02:30,28,1289.2,1290.3,1288.8,1290.3,4
20110201|2010-09-28 03:00,28,1290.6,1290.6,1290.5,1290.5,32
20110201|2010-09-28 03:30,28,1292.4,1292.4,1292.4,1292.4,6
20110201|2010-09-28 04:30,28,1293.8,1293.8,1293.8,1293.8,1
20110201|2010-09-28 05:30,28,1291.4,1291.7,1291.4,1291.4,6
20110201|2010-09-28 06:00,28,1291,1291.1,1291,1291.1,2
20110201|2010-09-28 06:30,28,1293.1,1293.1,1293.1,1293.1,1
20110201|2010-09-28 07:00,28,1291.4,1293.4,1289,1289.2,30
20110201|2010-09-28 07:30,28,1289.5,1290.5,1289.2,1290,19
20110201|2010-09-28 08:00,28,1290,1298.2,1290,1296.8,78
20110201|2010-09-28 08:30,28,1296.7,1296.8,1293.7,1294.8,35
20110201|2010-09-28 09:00,28,1294.7,1305.3,1294.7,1304.9,50
20110201|2010-09-28 09:30,28,1305.9,1310.5,1305.9,1309.6,55
20110201|2010-09-28 10:00,28,1309.2,1310.4,1308.1,1310.4,44
20110201|2010-09-28 10:30,28,1310,1310,1308.2,1309.6,34
20110201|2010-09-28 11:00,28,1309.3,1311,1308.6,1310.5,11
20110201|2010-09-28 11:30,28,1311.4,1313.2,1311.4,1313.2,17
20110201|2010-09-28 12:00,28,1312.3,1312.3,1309.9,1310.4,19
20110201|2010-09-28 12:30,28,1310.2,1311,1310.2,1311,9
20110201|2010-09-28 13:00,28,1310.6,1311.1,1310.5,1311.1,4
20110201|2010-09-28 13:30,28,1310.8,1310.8,1310.2,1310.2,2
20110201|2010-09-28 14:00,28,1311,1311.4,1311,1311.3,4
20110201|2010-09-28 14:30,28,1312,1312,1312,1312,1
20110201|2010-09-28 15:30,28,1312.4,1312.4,1312.4,1312.4,1
20110201|2010-09-28 17:00,29,1312.5,1312.8,1312.5,1312.8,2
20110201|2010-09-28 17:30,29,1312.8,1313,1312.8,1313,7
20110201|2010-09-28 19:00,29,1311.6,1311.6,1311.6,1311.6,7
20110201|2010-09-28 19:30,29,1311.8,1311.8,1311.8,1311.8,4
20110201|2010-09-28 20:00,29,1311.4,1311.4,1311.4,1311.4,5
20110201|2010-09-28 20:30,29,1311.7,1312,1311.7,1312,4
20110201|2010-09-28 21:00,29,1312.1,1312.5,1311.8,1312.3,7
20110201|2010-09-28 21:30,29,1312.3,1312.3,1312,1312,4
20110201|2010-09-28 22:00,29,1312.1,1312.1,1312,1312.1,4
20110201|2010-09-28 22:30,29,1312.7,1313.2,1312.7,1313.2,8
20110201|2010-09-28 23:00,29,1313.4,1314.9,1313.4,1314.6,14
20110201|2010-09-28 23:30,29,1315,1315,1314.3,1314.7,10
20110201|2010-09-29 00:00,29,1313.8,1314.3,1313.8,1314.3,4
20110201|2010-09-29 00:30,29,1313.8,1313.8,1313.8,1313.8,1
20110201|2010-09-29 01:00,29,1313.6,1314.1,1313.6,1314.1,4
20110201|2010-09-29 01:30,29,1313.4,1315.7,1313.4,1315.7,8
20110201|2010-09-29 02:00,29,1315.2,1315.6,1315.1,1315.1,5
20110201|2010-09-29 02:30,29,1313.6,1313.8,1313,1313,6
20110201|2010-09-29 03:30,29,1312.5,1312.5,1312.1,1312.1,6
20110201|2010-09-29 04:00,29,1310.4,1310.4,1310.3,1310.3,2
20110201|2010-09-29 05:00,29,1311.8,1311.9,1311.8,1311.8,4
20110201|2010-09-29 06:30,29,1315.5,1315.5,1313,1313,3
20110201|2010-09-29 07:00,29,1312.5,1312.9,1312.5,1312.9,16
20110201|2010-09-29 07:30,29,1311.2,1311.3,1308.6,1311,75
20110201|2010-09-29 08:00,29,1311.3,1312.5,1311.1,1311.1,6
20110201|2010-09-29 08:30,29,1311.8,1311.9,1309,1309,17
20110201|2010-09-29 09:00,29,1309.6,1310.5,1308,1310.5,5
20110201|2010-09-29 09:30,29,1310.4,1313.1,1310.3,1313.1,71
20110201|2010-09-29 10:00,29,1312.6,1314,1312.6,1314,15
20110201|2010-09-29 10:30,29,1313.9,1314.3,1313.8,1314.3,71
20110201|2010-09-29 11:00,29,1314.5,1315,1313.8,1313.8,24
20110201|2010-09-29 11:30,29,1314,1314,1311.9,1312.9,24
20110201|2010-09-29 12:00,29,1312.4,1312.5,1311.9,1311.9,9
20110201|2010-09-29 12:30,29,1312.2,1312.5,1312.2,1312.5,20
20110201|2010-09-29 13:00,29,1312.8,1312.8,1312.8,1312.8,1
20110201|2010-09-29 13:30,29,1312.4,1312.4,1312.4,1312.4,1
20110201|2010-09-29 14:00,29,1312.2,1312.2,1309.9,1310.5,13
20110201|2010-09-29 14:30,29,1309.8,1311.3,1309.8,1310.8,6
20110201|2010-09-29 15:00,29,1312.7,1312.7,1312.3,1312.3,4
20110201|2010-09-29 20:00,30,1311.1,1311.1,1311.1,1311.1,1
20110201|2010-09-29 22:00,30,1311,1311,1311,1311,1
20110201|2010-09-29 22:30,30,1311,1311,1311,1311,1
20110201|2010-09-30 00:30,30,1310.6,1310.6,1310.5,1310.5,7
20110201|2010-09-30 01:30,30,1311.5,1312.5,1311.5,1312.5,150
20110201|2010-09-30 02:00,30,1312.5,1312.5,1312.5,1312.5,1
20110201|2010-09-30 02:30,30,1314,1315.8,1314,1315.8,43
20110201|2010-09-30 03:00,30,1315.2,1315.2,1315.2,1315.2,3
20110201|2010-09-30 04:00,30,1315.2,1315.4,1314.4,1314.4,5
20110201|2010-09-30 04:30,30,1315.5,1317,1315.5,1317,8
20110201|2010-09-30 05:00,30,1317.9,1318.1,1317.9,1318.1,21
20110201|2010-09-30 05:30,30,1317.2,1317.2,1317,1317,2
20110201|2010-09-30 06:00,30,1316.5,1317.1,1316.5,1317.1,11
20110201|2010-09-30 06:30,30,1316.2,1316.2,1316.2,1316.2,2
20110201|2010-09-30 07:00,30,1317,1317.2,1316.8,1317.1,9
20110201|2010-09-30 07:30,30,1315.1,1317.5,1315.1,1317.5,16
20110201|2010-09-30 08:00,30,1317.8,1317.8,1315,1315,16
20110201|2010-09-30 08:30,30,1314.9,1314.9,1307.6,1309.9,39
20110201|2010-09-30 09:00,30,1309.6,1310.2,1308.3,1308.8,17
20110201|2010-09-30 09:30,30,1310.8,1310.8,1309.2,1309.2,40
20110201|2010-09-30 10:00,30,1307.6,1308,1299.7,1299.7,55
20110201|2010-09-30 10:30,30,1300.2,1305.9,1299.6,1305.1,43
20110201|2010-09-30 11:00,30,1303,1306.2,1303,1306.2,29
20110201|2010-09-30 11:30,30,1305.8,1310.3,1305.8,1309.9,9
20110201|2010-09-30 12:00,30,1310.4,1311.6,1310.4,1311.6,96
20110201|2010-09-30 12:30,30,1311.5,1311.5,1307.8,1308.5,11
20110201|2010-09-30 13:00,30,1309,1309,1308.1,1308.1,2
20110201|2010-09-30 13:30,30,1313.6,1313.6,1313.6,1313.6,2
20110201|2010-09-30 14:00,30,1311.6,1311.6,1311.6,1311.6,1
20110201|2010-09-30 14:30,30,1311.6,1311.8,1311.5,1311.5,8
20110201|2010-09-30 15:00,30,1311.2,1311.2,1311.2,1311.2,1
20110201|2010-09-30 16:00,30,1311.5,1311.5,1311.5,1311.5,1
20110201|2010-09-30 17:00,1,1309.8,1311.6,1309.8,1311.6,11
20110201|2010-09-30 17:30,1,1310.1,1310.1,1310.1,1310.1,4
20110201|2010-09-30 18:00,1,1310.9,1311.6,1310.6,1310.6,38
20110201|2010-09-30 18:30,1,1310.6,1310.6,1310.6,1310.6,1
20110201|2010-09-30 19:30,1,1311,1311,1311,1311,2
20110201|2010-09-30 20:00,1,1310.1,1310.5,1310,1310.5,20
20110201|2010-09-30 20:30,1,1310.7,1311.3,1310.7,1311.3,21
20110201|2010-09-30 21:00,1,1311.2,1311.2,1311.1,1311.1,3
20110201|2010-10-01 00:30,1,1311.9,1311.9,1311.9,1311.9,10
20110201|2010-10-01 02:00,1,1314.5,1315.3,1314.5,1315,7
20110201|2010-10-01 02:30,1,1315.1,1315.1,1312.8,1314.1,14
20110201|2010-10-01 03:00,1,1313.8,1314.4,1313.8,1313.8,18
20110201|2010-10-01 03:30,1,1315.7,1315.7,1315.7,1315.7,1
20110201|2010-10-01 04:00,1,1315.9,1316.3,1315.9,1316.2,7
20110201|2010-10-01 04:30,1,1317,1320,1317,1318.6,33
20110201|2010-10-01 05:00,1,1318.6,1320,1318.6,1319.7,41
20110201|2010-10-01 05:30,1,1320,1320,1320,1320,1
20110201|2010-10-01 06:00,1,1318.4,1319.3,1317.8,1319.3,5
20110201|2010-10-01 06:30,1,1317.7,1317.7,1317.5,1317.5,51
20110201|2010-10-01 07:00,1,1318.6,1318.9,1317.4,1318.4,29
20110201|2010-10-01 07:30,1,1320,1320.6,1318.7,1320.4,38
20110201|2010-10-01 08:00,1,1319.2,1319.2,1319.2,1319.2,1
20110201|2010-10-01 08:30,1,1320.2,1321.2,1319.5,1319.7,21
20110201|2010-10-01 09:00,1,1318,1323.7,1317.7,1323.4,71
20110201|2010-10-01 09:30,1,1321.2,1321.5,1319.5,1321.3,88
20110201|2010-10-01 10:00,1,1320.3,1320.3,1320.3,1320.3,1
20110201|2010-10-01 10:30,1,1320,1320,1320,1320,6
20110201|2010-10-01 11:00,1,1319,1319.1,1318.3,1319,112
20110201|2010-10-01 11:30,1,1319,1319,1318.2,1318.2,2
20110201|2010-10-01 12:00,1,1319.6,1319.9,1319.3,1319.5,36
20110201|2010-10-01 12:30,1,1319.6,1319.6,1319,1319,5
20110201|2010-10-01 13:00,1,1318.8,1318.8,1318.8,1318.8,2
20110201|2010-10-01 13:30,1,1318.8,1319.4,1318.8,1319.2,9
20110201|2010-10-01 14:00,1,1319.3,1320.4,1319.3,1320.4,3
20110201|2010-10-01 14:30,1,1320.4,1322.1,1320.3,1322.1,5
20110201|2010-10-01 15:30,1,1321.6,1321.7,1321.6,1321.7,2
20110201|2010-10-03 17:30,4,1322.6,1322.6,1322.6,1322.6,1
20110201|2010-10-03 20:30,4,1318.5,1318.5,1318.5,1318.5,1
20110201|2010-10-03 21:30,4,1319.1,1319.1,1319.1,1319.1,2
20110201|2010-10-03 23:30,4,1321,1321,1321,1321,4
20110201|2010-10-04 00:00,4,1321,1321,1321,1321,1
20110201|2010-10-04 01:00,4,1321.6,1322.4,1321.6,1322.4,13
20110201|2010-10-04 01:30,4,1322.4,1322.4,1322.4,1322.4,1
20110201|2010-10-04 02:00,4,1321.6,1321.6,1320.4,1320.4,15
20110201|2010-10-04 02:30,4,1321,1321.1,1321,1321,7
20110201|2010-10-04 03:00,4,1321.4,1321.5,1320,1320,14
20110201|2010-10-04 03:30,4,1319.8,1319.8,1319.7,1319.7,7
20110201|2010-10-04 04:30,4,1318.2,1318.2,1317.9,1317.9,5
20110201|2010-10-04 05:00,4,1318.6,1318.9,1318.6,1318.9,9
20110201|2010-10-04 05:30,4,1318.4,1318.4,1318.4,1318.4,2
20110201|2010-10-04 06:00,4,1319.6,1320.6,1319,1319,32
20110201|2010-10-04 06:30,4,1319.1,1319.1,1318.6,1318.6,6
20110201|2010-10-04 07:00,4,1319.5,1319.5,1317.3,1317.7,101
20110201|2010-10-04 07:30,4,1316.5,1316.7,1316.3,1316.3,5
20110201|2010-10-04 08:00,4,1317,1319.3,1317,1318,8
20110201|2010-10-04 08:30,4,1317.9,1317.9,1317.9,1317.9,1
20110201|2010-10-04 09:00,4,1317.2,1318.2,1316.7,1316.7,8
20110201|2010-10-04 09:30,4,1316.9,1316.9,1316.1,1316.2,5
20110201|2010-10-04 10:00,4,1317,1317.6,1317,1317.6,9
20110201|2010-10-04 10:30,4,1317.8,1318.5,1317.8,1318.2,5
20110201|2010-10-04 11:00,4,1317.7,1317.7,1315.7,1315.7,8
20110201|2010-10-04 11:30,4,1316.6,1317.4,1316.6,1317.3,45
20110201|2010-10-04 12:00,4,1317.4,1318.7,1317.4,1318.7,12
20110201|2010-10-04 12:30,4,1318.5,1318.8,1318.5,1318.8,3
20110201|2010-10-04 13:00,4,1318.4,1318.6,1318.4,1318.6,8
20110201|2010-10-04 14:00,4,1318.1,1318.4,1318.1,1318.4,2
20110201|2010-10-04 14:30,4,1317.6,1317.8,1317.6,1317.8,15
20110201|2010-10-04 15:30,4,1317.6,1317.6,1317.4,1317.4,6
20110201|2010-10-04 17:00,5,1317.2,1317.2,1317.2,1317.2,3
20110201|2010-10-04 17:30,5,1315.5,1315.5,1315.5,1315.5,1
20110201|2010-10-04 18:30,5,1317.4,1317.4,1317.4,1317.4,1
20110201|2010-10-04 19:00,5,1316.5,1316.5,1316.5,1316.5,1
20110201|2010-10-04 20:00,5,1316.9,1316.9,1316.9,1316.9,3
20110201|2010-10-04 21:00,5,1316.9,1317,1316.9,1317,8
20110201|2010-10-04 22:30,5,1316.9,1317.4,1316.9,1317.4,3
20110201|2010-10-04 23:00,5,1317.2,1317.6,1317.1,1317.6,8
20110201|2010-10-04 23:30,5,1317.1,1321.2,1317.1,1321,28
20110201|2010-10-05 00:00,5,1320.6,1320.6,1319.3,1320.4,20
20110201|2010-10-05 00:30,5,1321,1321.5,1320,1321.5,6
20110201|2010-10-05 01:00,5,1320,1320,1320,1320,3
20110201|2010-10-05 01:30,5,1320.3,1320.3,1320.3,1320.3,30
20110201|2010-10-05 02:00,5,1321.5,1322,1321.5,1322,52
20110201|2010-10-05 02:30,5,1322.4,1331.2,1322.4,1330.2,81
20110201|2010-10-05 03:00,5,1330.2,1330.2,1328.1,1329.2,63
20110201|2010-10-05 03:30,5,1329.5,1329.8,1328.6,1328.6,10
20110201|2010-10-05 04:00,5,1327,1327,1326.9,1326.9,2
20110201|2010-10-05 04:30,5,1328.5,1329.5,1328.5,1328.9,20
20110201|2010-10-05 05:00,5,1328.4,1328.6,1328.4,1328.6,2
20110201|2010-10-05 06:00,5,1329.5,1329.5,1329.5,1329.5,1
20110201|2010-10-05 06:30,5,1329.3,1329.4,1329.3,1329.3,4
20110201|2010-10-05 07:00,5,1330.9,1331,1330.1,1330.2,14
20110201|2010-10-05 07:30,5,1330.9,1334.2,1330.9,1334.1,52
20110201|2010-10-05 08:00,5,1334,1335.5,1333.2,1334.5,28
20110201|2010-10-05 08:30,5,1334.4,1334.6,1333.3,1333.4,17
20110201|2010-10-05 09:00,5,1333.5,1334.3,1332.8,1334.3,82
20110201|2010-10-05 09:30,5,1334.9,1340.9,1334.8,1339.6,249
20110201|2010-10-05 10:00,5,1339.5,1342.2,1339.5,1340.7,44
20110201|2010-10-05 10:30,5,1340.8,1343,1340.5,1340.6,22
20110201|2010-10-05 11:00,5,1341.4,1341.4,1340.1,1341,6
20110201|2010-10-05 11:30,5,1342.2,1343.2,1342.1,1343.2,10
20110201|2010-10-05 12:00,5,1343.1,1344.1,1341.9,1342.3,35
20110201|2010-10-05 12:30,5,1342.3,1343,1342.3,1343,6
20110201|2010-10-05 13:00,5,1342.9,1343.2,1342.9,1343.1,5
20110201|2010-10-05 13:30,5,1343,1343.4,1343,1343,9
20110201|2010-10-05 14:00,5,1343.3,1344.5,1343.3,1344.4,37
20110201|2010-10-05 14:30,5,1343.6,1343.6,1342.8,1343,12
20110201|2010-10-05 15:00,5,1343.2,1343.5,1343.2,1343.4,9
20110201|2010-10-05 15:30,5,1343.3,1343.3,1343.3,1343.3,1
20110201|2010-10-05 17:00,6,1342.7,1343.1,1342.7,1343.1,3
20110201|2010-10-05 18:30,6,1343.2,1343.2,1342.1,1342.1,3
20110201|2010-10-05 19:00,6,1342.7,1346.1,1342.6,1346.1,31
20110201|2010-10-05 19:30,6,1345.2,1345.4,1345.2,1345.3,4
20110201|2010-10-05 20:00,6,1345.3,1346.1,1345.3,1345.8,3
20110201|2010-10-05 20:30,6,1346.3,1346.3,1345,1345,4
20110201|2010-10-05 21:00,6,1344.9,1345,1344.6,1345,4
20110201|2010-10-05 21:30,6,1345.5,1345.5,1345.5,1345.5,1
20110201|2010-10-05 22:30,6,1347.1,1347.1,1347.1,1347.1,1
20110201|2010-10-05 23:00,6,1347,1347,1347,1347,1
20110201|2010-10-05 23:30,6,1348.8,1352.4,1348.8,1351.5,37
20110201|2010-10-06 00:00,6,1350.8,1351.8,1349,1349,14
20110201|2010-10-06 00:30,6,1349.1,1350.1,1347.9,1350.1,11
20110201|2010-10-06 01:00,6,1349.6,1350.4,1349.3,1350.4,53
20110201|2010-10-06 01:30,6,1350.4,1350.5,1349.1,1350.5,26
20110201|2010-10-06 02:00,6,1350.7,1352.6,1350.1,1350.1,16
20110201|2010-10-06 02:30,6,1351.8,1351.8,1350.8,1350.8,2
20110201|2010-10-06 03:00,6,1351.1,1351.1,1348.5,1348.9,24
20110201|2010-10-06 03:30,6,1349.4,1350.1,1349,1349,25
20110201|2010-10-06 04:00,6,1349.2,1349.6,1349,1349.6,10
20110201|2010-10-06 04:30,6,1347.9,1347.9,1347.9,1347.9,1
20110201|2010-10-06 05:00,6,1348.8,1348.8,1348.8,1348.8,1
20110201|2010-10-06 05:30,6,1348.6,1348.6,1348.6,1348.6,2
20110201|2010-10-06 06:00,6,1348.8,1348.8,1345.6,1346.4,14
20110201|2010-10-06 06:30,6,1347,1347,1347,1347,5
20110201|2010-10-06 07:00,6,1349.4,1349.4,1346.8,1346.8,84
20110201|2010-10-06 07:30,6,1345.6,1347.4,1345.6,1347.2,9
20110201|2010-10-06 08:00,6,1348.9,1349,1348.9,1349,4
20110201|2010-10-06 08:30,6,1347.5,1349,1347.5,1348.5,16
20110201|2010-10-06 09:00,6,1349,1349.9,1348.1,1348.1,260
20110201|2010-10-06 09:30,6,1348.7,1349.7,1348.7,1349.7,17
20110201|2010-10-06 10:00,6,1351.7,1352,1350.5,1350.5,22
20110201|2010-10-06 10:30,6,1350.8,1351.3,1350.5,1350.9,5
20110201|2010-10-06 11:00,6,1351.5,1351.7,1351.4,1351.4,8
20110201|2010-10-06 11:30,6,1350.4,1350.6,1349.3,1349.3,17
20110201|2010-10-06 12:00,6,1348.2,1349.8,1347.3,1349.5,59
20110201|2010-10-06 12:30,6,1349.3,1349.3,1348.3,1348.3,5
20110201|2010-10-06 13:00,6,1347.4,1348.5,1347.3,1348.5,20
20110201|2010-10-06 13:30,6,1349.1,1350,1349,1349.7,24
20110201|2010-10-06 14:00,6,1349.9,1350.5,1349.9,1350.5,5
20110201|2010-10-06 14:30,6,1350.6,1351.7,1350.2,1351.7,15
20110201|2010-10-06 15:00,6,1351.4,1351.5,1351.4,1351.5,2
20110201|2010-10-06 15:30,6,1351.7,1351.7,1351.7,1351.7,2
20110201|2010-10-06 17:30,7,1350.7,1350.7,1350.7,1350.7,1
20110201|2010-10-06 18:30,7,1350,1350.7,1350,1350.7,2
20110201|2010-10-06 19:00,7,1348.3,1348.4,1348,1348,4
20110201|2010-10-06 21:00,7,1349.2,1349.2,1349.2,1349.2,1
20110201|2010-10-06 21:30,7,1351.8,1352.6,1351.8,1352.6,2
20110201|2010-10-06 22:00,7,1353.8,1355.1,1353.8,1355,6
20110201|2010-10-06 22:30,7,1355.2,1356,1355.2,1356,9
20110201|2010-10-06 23:00,7,1355.5,1355.5,1355.5,1355.5,1
20110201|2010-10-06 23:30,7,1355.6,1355.7,1355.2,1355.2,3
20110201|2010-10-07 00:00,7,1356.2,1357,1356.2,1357,2
20110201|2010-10-07 00:30,7,1356.7,1357.6,1356.7,1357.6,6
20110201|2010-10-07 01:00,7,1357.4,1357.4,1357.4,1357.4,1
20110201|2010-10-07 01:30,7,1359.5,1360.5,1359.5,1360,11
20110201|2010-10-07 02:00,7,1359.3,1359.3,1359.3,1359.3,1
20110201|2010-10-07 02:30,7,1360.5,1361.2,1360.5,1360.8,5
20110201|2010-10-07 03:00,7,1360.7,1367.5,1360.7,1365.5,38
20110201|2010-10-07 03:30,7,1365.9,1365.9,1363.8,1363.8,16
20110201|2010-10-07 04:00,7,1363.9,1364,1363.1,1363.2,39
20110201|2010-10-07 04:30,7,1362.8,1363.5,1357.4,1360.9,58
20110201|2010-10-07 05:00,7,1360,1361.2,1359.7,1361.2,8
20110201|2010-10-07 05:30,7,1360,1360.6,1359.5,1360.6,24
20110201|2010-10-07 06:00,7,1360.4,1364,1360.4,1364,55
20110201|2010-10-07 06:30,7,1364,1364,1362.5,1362.5,35
20110201|2010-10-07 07:00,7,1360,1360.3,1356.9,1357,55
20110201|2010-10-07 07:30,7,1358.6,1363.6,1356.9,1363.6,55
20110201|2010-10-07 08:00,7,1363.7,1364.3,1358.7,1359.6,37
20110201|2010-10-07 08:30,7,1355.1,1355.8,1343.9,1346.6,118
20110201|2010-10-07 09:00,7,1351.3,1351.3,1343,1345.6,82
20110201|2010-10-07 09:30,7,1345,1346.8,1337.8,1338.2,64
20110201|2010-10-07 10:00,7,1338.6,1338.9,1333.1,1337.1,97
20110201|2010-10-07 10:30,7,1337.5,1339.1,1335.5,1335.5,21
20110201|2010-10-07 11:00,7,1334.9,1337.7,1332.8,1333.1,11
20110201|2010-10-07 11:30,7,1332.1,1336.8,1328.8,1336.8,40
20110201|2010-10-07 12:00,7,1337.1,1338.9,1336,1336.6,28
20110201|2010-10-07 12:30,7,1337.9,1340,1335.3,1338,21
20110201|2010-10-07 13:00,7,1338.9,1339.7,1338.5,1339.7,5
20110201|2010-10-07 13:30,7,1338.7,1338.7,1338.7,1338.7,1
20110201|2010-10-07 14:00,7,1338.4,1339.3,1338.4,1339.3,4
20110201|2010-10-07 14:30,7,1336.3,1336.3,1336.3,1336.3,1
20110201|2010-10-07 15:30,7,1336.8,1336.8,1336.8,1336.8,1
20110201|2010-10-07 17:00,8,1335.5,1335.5,1335.4,1335.4,6
20110201|2010-10-07 19:00,8,1337.8,1338.9,1337.8,1338.8,11
20110201|2010-10-07 19:30,8,1336,1336,1336,1336,1
20110201|2010-10-07 20:00,8,1331.2,1331.5,1331,1331.5,10
20110201|2010-10-07 20:30,8,1332.9,1333.7,1332.8,1332.8,6
20110201|2010-10-07 21:00,8,1333.2,1335.8,1332.4,1335.8,5
20110201|2010-10-07 21:30,8,1335.7,1336,1335.7,1336,5
20110201|2010-10-07 22:00,8,1336.2,1336.2,1336.2,1336.2,1
20110201|2010-10-07 22:30,8,1336.2,1336.2,1336.2,1336.2,1
20110201|2010-10-07 23:30,8,1337,1337,1337,1337,2
20110201|2010-10-08 00:30,8,1337,1337,1336.4,1336.4,8
20110201|2010-10-08 01:00,8,1335.2,1335.6,1334.7,1334.7,8
20110201|2010-10-08 01:30,8,1334.9,1334.9,1334.8,1334.8,4
20110201|2010-10-08 02:00,8,1336.4,1337.8,1336.4,1337.3,15
20110201|2010-10-08 02:30,8,1337.6,1337.6,1337.6,1337.6,1
20110201|2010-10-08 03:00,8,1336.8,1336.8,1336.1,1336.2,4
20110201|2010-10-08 03:30,8,1335.9,1335.9,1335.9,1335.9,1
20110201|2010-10-08 04:00,8,1334.1,1335.4,1333.3,1333.3,14
20110201|2010-10-08 04:30,8,1332.6,1332.6,1331.7,1331.8,7
20110201|2010-10-08 05:00,8,1331,1331,1328,1329.1,5
20110201|2010-10-08 05:30,8,1330.1,1330.1,1328.5,1329.4,20
20110201|2010-10-08 06:00,8,1330.3,1332,1330.3,1332,3
20110201|2010-10-08 06:30,8,1332.6,1332.8,1332.6,1332.8,6
20110201|2010-10-08 07:00,8,1336.1,1337.6,1336.1,1337.6,20
20110201|2010-10-08 07:30,8,1340.6,1348,1334.6,1334.6,110
20110201|2010-10-08 08:00,8,1335.1,1342.7,1333.2,1341.7,40
20110201|2010-10-08 08:30,8,1340.5,1345,1338.6,1344.5,40
20110201|2010-10-08 09:00,8,1344.5,1347.1,1342.8,1342.8,52
20110201|2010-10-08 09:30,8,1342.9,1349.5,1342.8,1349.5,31
20110201|2010-10-08 10:00,8,1350.5,1351.9,1349.8,1350.5,16
20110201|2010-10-08 10:30,8,1350.4,1350.4,1347.4,1347.5,16
20110201|2010-10-08 11:00,8,1349.4,1350.2,1347.8,1347.8,21
20110201|2010-10-08 11:30,8,1346.6,1348.3,1346.6,1346.6,22
20110201|2010-10-08 12:00,8,1346.7,1347.7,1345.4,1347.7,209
20110201|2010-10-08 12:30,8,1347.4,1347.4,1345.6,1345.9,18
20110201|2010-10-08 13:00,8,1346,1346.6,1346,1346.6,2
20110201|2010-10-08 14:30,8,1349,1349.9,1349,1349.9,7
20110201|2010-10-08 15:00,8,1350,1350,1349,1349.6,14
20110201|2010-10-10 17:00,11,1351.5,1355.7,1351.5,1355.7,12
20110201|2010-10-10 17:30,11,1355.5,1355.5,1355.5,1355.5,1
20110201|2010-10-10 18:30,11,1357.4,1357.4,1357.4,1357.4,2
20110201|2010-10-10 19:00,11,1355,1355,1353.6,1353.8,8
20110201|2010-10-10 19:30,11,1353,1353,1353,1353,1
20110201|2010-10-10 20:30,11,1354.6,1356.1,1354.6,1356.1,6
20110201|2010-10-10 21:00,11,1356.5,1356.5,1356.5,1356.5,1
20110201|2010-10-10 21:30,11,1356.2,1356.2,1355.8,1355.8,3
20110201|2010-10-10 22:00,11,1355.3,1355.6,1355.3,1355.5,42
20110201|2010-10-10 23:00,11,1355.6,1355.6,1355.3,1355.3,2
20110201|2010-10-10 23:30,11,1355.2,1355.2,1355.2,1355.2,2
20110201|2010-10-11 00:00,11,1355.3,1355.5,1355.3,1355.4,6
20110201|2010-10-11 01:00,11,1355.7,1355.7,1355.7,1355.7,5
20110201|2010-10-11 01:30,11,1354.6,1354.6,1354.6,1354.6,2
20110201|2010-10-11 02:00,11,1354,1354,1352.6,1352.6,3
20110201|2010-10-11 02:30,11,1349.6,1350.8,1349.6,1350.8,3
20110201|2010-10-11 03:00,11,1351.4,1352.4,1350.7,1350.7,3
20110201|2010-10-11 03:30,11,1351.5,1351.5,1351.4,1351.4,2
20110201|2010-10-11 04:00,11,1351.5,1351.5,1350.6,1350.6,2
20110201|2010-10-11 04:30,11,1350.6,1351.4,1350.6,1351.3,5
20110201|2010-10-11 05:00,11,1350.3,1350.3,1350.3,1350.3,1
20110201|2010-10-11 05:30,11,1351.2,1351.2,1351.2,1351.2,3
20110201|2010-10-11 06:00,11,1351.9,1352.1,1351.9,1352.1,4
20110201|2010-10-11 06:30,11,1351.7,1351.9,1350.9,1350.9,22
20110201|2010-10-11 07:00,11,1349.9,1349.9,1345,1347.1,37
20110201|2010-10-11 07:30,11,1344.8,1344.8,1343.7,1344.1,30
20110201|2010-10-11 08:00,11,1345.9,1347.9,1344.8,1344.8,10
20110201|2010-10-11 08:30,11,1345.9,1348.7,1343.5,1348.7,15
20110201|2010-10-11 09:00,11,1350.2,1353.2,1350.2,1352.3,31
20110201|2010-10-11 09:30,11,1352.6,1352.6,1347,1349.4,110
20110201|2010-10-11 10:00,11,1349.5,1351,1349,1350,5
20110201|2010-10-11 10:30,11,1352,1352,1349.6,1349.6,5
20110201|2010-10-11 11:00,11,1351.3,1355,1351.3,1353.9,10
20110201|2010-10-11 11:30,11,1355.4,1356,1355,1356,19
20110201|2010-10-11 12:00,11,1355.8,1357,1355.8,1356.4,41
20110201|2010-10-11 12:30,11,1356.7,1356.9,1356.2,1356.2,7
20110201|2010-10-11 13:00,11,1356,1356,1355.1,1355.1,2
20110201|2010-10-11 13:30,11,1355.8,1355.8,1355.8,1355.8,1
20110201|2010-10-11 14:00,11,1356.2,1356.2,1354.9,1354.9,2
20110201|2010-10-11 16:00,11,1356.5,1356.5,1356.4,1356.4,2
20110201|2010-10-11 17:00,12,1358,1358.2,1358,1358.1,7
20110201|2010-10-11 17:30,12,1357.5,1357.5,1357.3,1357.3,2
20110201|2010-10-11 18:00,12,1355.9,1355.9,1355.9,1355.9,1
20110201|2010-10-11 18:30,12,1356,1356,1356,1356,1
20110201|2010-10-11 19:00,12,1355.6,1355.6,1355.6,1355.6,1
20110201|2010-10-11 20:00,12,1352.5,1352.5,1352.3,1352.3,2
20110201|2010-10-11 20:30,12,1352,1352,1350,1350,2
20110201|2010-10-11 21:30,12,1352.1,1352.2,1351.7,1352.2,3
20110201|2010-10-11 22:30,12,1352.8,1352.8,1352.8,1352.8,1
20110201|2010-10-11 23:30,12,1352.5,1352.5,1352.5,1352.5,1
20110201|2010-10-12 00:00,12,1351.7,1351.8,1351.7,1351.8,2
20110201|2010-10-12 00:30,12,1349.7,1349.7,1349.7,1349.7,1
20110201|2010-10-12 01:00,12,1349.5,1349.5,1347.6,1347.6,2
20110201|2010-10-12 01:30,12,1349,1349,1349,1349,3
20110201|2010-10-12 02:00,12,1351.2,1351.2,1350,1350,2
20110201|2010-10-12 03:00,12,1347.3,1347.3,1345.8,1346.5,12
20110201|2010-10-12 03:30,12,1345.5,1345.5,1343.5,1343.5,17
20110201|2010-10-12 04:00,12,1346.3,1346.8,1346.3,1346.8,2
20110201|2010-10-12 04:30,12,1347.1,1347.2,1346.8,1347.2,7
20110201|2010-10-12 05:00,12,1346,1346,1346,1346,2
20110201|2010-10-12 05:30,12,1346.7,1347.4,1346.7,1347,9
20110201|2010-10-12 06:00,12,1347,1347,1347,1347,1
20110201|2010-10-12 06:30,12,1347.9,1351.3,1347.9,1351.3,15
20110201|2010-10-12 07:00,12,1350.5,1351.6,1348.4,1349.9,119
20110201|2010-10-12 07:30,12,1353,1355,1353,1353.6,52
20110201|2010-10-12 08:00,12,1353.7,1354.4,1352.9,1353.9,20
20110201|2010-10-12 08:30,12,1352.3,1352.3,1348.4,1348.4,90
20110201|2010-10-12 09:00,12,1351,1351,1351,1351,1
20110201|2010-10-12 09:30,12,1349.9,1351.3,1349.5,1350.8,13
20110201|2010-10-12 10:00,12,1349.9,1350.3,1349.9,1350,6
20110201|2010-10-12 10:30,12,1350.5,1350.5,1350,1350,12
20110201|2010-10-12 11:00,12,1349.4,1350.2,1349.3,1350,9
20110201|2010-10-12 11:30,12,1349.8,1349.8,1349.5,1349.5,2
20110201|2010-10-12 12:00,12,1350.2,1350.2,1348.4,1348.7,59
20110201|2010-10-12 12:30,12,1349,1350.4,1348.9,1350.4,76
20110201|2010-10-12 13:00,12,1350.8,1355,1348.9,1353.2,24
20110201|2010-10-12 13:30,12,1354.4,1354.4,1351.7,1352.7,10
20110201|2010-10-12 14:00,12,1352.7,1353.4,1352.4,1353.4,21
20110201|2010-10-12 14:30,12,1355,1355,1354,1354,7
20110201|2010-10-12 15:30,12,1353.7,1353.7,1353.7,1353.7,1
20110201|2010-10-12 17:00,13,1353.7,1353.7,1353.7,1353.7,2
20110201|2010-10-12 17:30,13,1353.3,1355.2,1353.3,1354.8,4
20110201|2010-10-12 18:00,13,1355.2,1355.3,1355.2,1355.3,10
20110201|2010-10-12 18:30,13,1355,1355,1355,1355,1
20110201|2010-10-12 19:30,13,1355,1355,1355,1355,1
20110201|2010-10-12 21:30,13,1361,1361.7,1361,1361.5,3
20110201|2010-10-12 22:00,13,1359.3,1359.7,1359.3,1359.7,10
20110201|2010-10-12 22:30,13,1358.9,1359,1358.9,1359,10
20110201|2010-10-13 00:00,13,1359.2,1359.2,1359,1359,10
20110201|2010-10-13 00:30,13,1358.5,1358.5,1358.4,1358.4,6
20110201|2010-10-13 01:00,13,1357.6,1359.2,1357.5,1359.2,23
20110201|2010-10-13 01:30,13,1358.4,1359.4,1358.4,1358.9,26
20110201|2010-10-13 02:00,13,1359,1359,1359,1359,11
20110201|2010-10-13 02:30,13,1360.1,1362.2,1360.1,1362.2,7
20110201|2010-10-13 03:00,13,1362.5,1362.6,1360.7,1360.7,23
20110201|2010-10-13 03:30,13,1361.1,1361.1,1360.8,1360.9,6
20110201|2010-10-13 04:00,13,1361.7,1361.7,1361.7,1361.7,2
20110201|2010-10-13 04:30,13,1361.9,1363.8,1361.9,1363.8,18
20110201|2010-10-13 05:00,13,1362.1,1362.1,1361.6,1361.6,8
20110201|2010-10-13 05:30,13,1360.6,1360.6,1360.6,1360.6,7
20110201|2010-10-13 06:00,13,1360.2,1360.2,1359.5,1359.7,5
20110201|2010-10-13 06:30,13,1362,1362.7,1360.7,1360.7,29
20110201|2010-10-13 07:00,13,1360.4,1363,1359,1363,19
20110201|2010-10-13 07:30,13,1363,1363.5,1360,1361.3,34
20110201|2010-10-13 08:00,13,1360.8,1360.8,1359.3,1360.5,6
20110201|2010-10-13 08:30,13,1361.3,1364,1360.9,1362.9,42
20110201|2010-10-13 09:00,13,1364.9,1371.3,1364.9,1370.6,134
20110201|2010-10-13 09:30,13,1370.4,1377.5,1369.8,1374.5,175
20110201|2010-10-13 10:00,13,1374.5,1375.6,1373.5,1374,58
20110201|2010-10-13 10:30,13,1373.3,1373.3,1372,1372.8,41
20110201|2010-10-13 11:00,13,1374.6,1374.7,1373.4,1374.5,17
20110201|2010-10-13 11:30,13,1372.9,1372.9,1372.9,1372.9,1
20110201|2010-10-13 12:00,13,1372.9,1373.8,1372.3,1372.3,22
20110201|2010-10-13 12:30,13,1372.3,1373.9,1372.3,1373.5,13
20110201|2010-10-13 13:00,13,1373.5,1375.2,1373,1373,49
20110201|2010-10-13 13:30,13,1372.8,1373.3,1372.2,1372.6,22
20110201|2010-10-13 14:00,13,1373.8,1373.8,1373.8,1373.8,10
20110201|2010-10-13 14:30,13,1373,1374.6,1373,1374.6,19
20110201|2010-10-13 15:00,13,1375,1375,1374.6,1374.7,4
20110201|2010-10-13 17:30,14,1375.1,1376,1375.1,1376,4
20110201|2010-10-13 18:00,14,1376,1376,1376,1376,1
20110201|2010-10-13 18:30,14,1376.2,1376.2,1376.2,1376.2,1
20110201|2010-10-13 19:00,14,1377.8,1379.7,1377.8,1378.1,15
20110201|2010-10-13 19:30,14,1378.1,1378.8,1378.1,1378.8,7
20110201|2010-10-13 20:00,14,1379.1,1379.1,1379.1,1379.1,1
20110201|2010-10-13 20:30,14,1381,1381,1379.1,1379.1,7
20110201|2010-10-13 21:00,14,1379.7,1379.8,1379.7,1379.8,10
20110201|2010-10-13 21:30,14,1381.6,1381.6,1380.1,1380.1,37
20110201|2010-10-13 22:00,14,1379.8,1380.3,1379.8,1380.3,3
20110201|2010-10-13 23:30,14,1381.3,1382.9,1381.3,1382.9,3
20110201|2010-10-14 00:00,14,1383,1383,1383,1383,1
20110201|2010-10-14 01:00,14,1383.2,1383.2,1383.2,1383.2,1
20110201|2010-10-14 01:30,14,1383.3,1388,1383.3,1387.5,22
20110201|2010-10-14 02:00,14,1387.3,1389.5,1385.8,1386.7,47
20110201|2010-10-14 02:30,14,1385.7,1389.4,1385.7,1389.4,10
20110201|2010-10-14 03:00,14,1386.5,1386.6,1384.8,1386,10
20110201|2010-10-14 03:30,14,1385.9,1385.9,1384.2,1385.7,9
20110201|2010-10-14 04:00,14,1385.9,1385.9,1385.9,1385.9,1
20110201|2010-10-14 05:00,14,1379.7,1381.4,1379.7,1381.4,14
20110201|2010-10-14 05:30,14,1381.8,1381.8,1381.8,1381.8,1
20110201|2010-10-14 06:00,14,1384.5,1384.5,1384.2,1384.3,11
20110201|2010-10-14 06:30,14,1384,1384.5,1384,1384.1,8
20110201|2010-10-14 07:00,14,1383.5,1383.5,1380,1380,76
20110201|2010-10-14 07:30,14,1381,1382.5,1378,1378.4,31
20110201|2010-10-14 08:00,14,1379.3,1379.3,1374.3,1375,28
20110201|2010-10-14 08:30,14,1374.3,1378.5,1373.5,1375.1,62
20110201|2010-10-14 09:00,14,1376.5,1380,1375.8,1378.7,19
20110201|2010-10-14 09:30,14,1378.6,1381,1378.6,1380.1,23
20110201|2010-10-14 10:00,14,1380.8,1380.8,1376.5,1376.5,11
20110201|2010-10-14 10:30,14,1375.4,1376.9,1374.1,1376.9,7
20110201|2010-10-14 11:00,14,1378,1378.7,1375.8,1375.8,18
20110201|2010-10-14 11:30,14,1376.6,1376.6,1376.6,1376.6,1
20110201|2010-10-14 12:00,14,1376.8,1379.6,1375,1379.6,18
20110201|2010-10-14 12:30,14,1379,1380.8,1379,1380.8,13
20110201|2010-10-14 13:00,14,1381,1381.7,1379.7,1379.7,12
20110201|2010-10-14 13:30,14,1378.7,1380.2,1378.7,1380.2,2
20110201|2010-10-14 14:00,14,1379.5,1380.4,1379.5,1380.4,4
20110201|2010-10-14 14:30,14,1381.3,1381.3,1381.3,1381.3,1
20110201|2010-10-14 15:00,14,1381.8,1383.3,1381.8,1383.3,11
20110201|2010-10-14 15:30,14,1383.8,1383.8,1383.8,1383.8,3
20110201|2010-10-14 17:00,15,1384.6,1384.7,1384.6,1384.6,16
20110201|2010-10-14 17:30,15,1385.6,1385.6,1384.2,1384.2,8
20110201|2010-10-14 18:00,15,1382.7,1382.7,1382.3,1382.3,2
20110201|2010-10-14 18:30,15,1383.3,1383.3,1382.4,1382.4,3
20110201|2010-10-14 19:00,15,1380.4,1380.4,1380.2,1380.2,4
20110201|2010-10-14 19:30,15,1379.5,1380.1,1379.5,1380.1,2
20110201|2010-10-14 20:00,15,1380.9,1380.9,1380.9,1380.9,1
20110201|2010-10-14 21:00,15,1381,1381,1381,1381,1
20110201|2010-10-14 22:30,15,1381.5,1382.9,1381.5,1382.9,3
20110201|2010-10-14 23:00,15,1382.8,1383.9,1382.8,1383.9,2
20110201|2010-10-14 23:30,15,1383.8,1383.8,1383.6,1383.6,11
20110201|2010-10-15 00:00,15,1382.3,1383.1,1382.3,1383.1,2
20110201|2010-10-15 01:00,15,1383.8,1383.8,1382.8,1383,6
20110201|2010-10-15 01:30,15,1382.4,1383.4,1382.4,1383.3,18
20110201|2010-10-15 02:30,15,1381.6,1381.6,1381.3,1381.3,2
20110201|2010-10-15 03:00,15,1381.5,1382.4,1381.5,1382.4,3
20110201|2010-10-15 03:30,15,1380.3,1380.3,1380,1380,2
20110201|2010-10-15 04:30,15,1379.9,1381.6,1379.3,1380.5,9
20110201|2010-10-15 05:00,15,1381.2,1381.2,1381,1381,8
20110201|2010-10-15 05:30,15,1380.3,1380.4,1380.3,1380.4,6
20110201|2010-10-15 06:00,15,1380.5,1380.7,1380,1380,5
20110201|2010-10-15 06:30,15,1379.7,1379.9,1379.7,1379.9,7
20110201|2010-10-15 07:00,15,1380,1387.5,1379.1,1384.6,32
20110201|2010-10-15 07:30,15,1380,1380,1371.1,1374,62
20110201|2010-10-15 08:00,15,1372,1376.6,1369.1,1376.6,32
20110201|2010-10-15 08:30,15,1376,1376.2,1369.8,1370.5,38
20110201|2010-10-15 09:00,15,1369.9,1371.5,1365,1368.6,99
20110201|2010-10-15 09:30,15,1368.5,1371.7,1368.2,1371.2,57
20110201|2010-10-15 10:00,15,1371.7,1376,1371.6,1375.8,42
20110201|2010-10-15 10:30,15,1376.9,1378.4,1373.8,1373.8,40
20110201|2010-10-15 11:00,15,1374.1,1374.1,1368.8,1373.5,10
20110201|2010-10-15 11:30,15,1373.9,1374.2,1373.4,1374.2,14
20110201|2010-10-15 12:00,15,1373.7,1374.6,1372.9,1372.9,171
20110201|2010-10-15 12:30,15,1373.3,1374,1368,1368,23
20110201|2010-10-15 13:00,15,1367.6,1367.6,1367.6,1367.6,1
20110201|2010-10-15 13:30,15,1370,1370,1367.4,1367.6,66
20110201|2010-10-15 14:00,15,1367.2,1368.7,1367,1368.7,7
20110201|2010-10-15 14:30,15,1371.7,1371.7,1371.4,1371.4,2
20110201|2010-10-15 15:00,15,1370,1370,1370,1370,1
20110201|2010-10-15 15:30,15,1370.3,1370.3,1370.3,1370.3,1
20110201|2010-10-17 17:00,18,1373,1373.2,1369.9,1369.9,10
20110201|2010-10-17 17:30,18,1370,1370,1370,1370,1
20110201|2010-10-17 18:00,18,1370.3,1370.3,1370.3,1370.3,1
20110201|2010-10-17 18:30,18,1369.1,1369.1,1368.9,1368.9,6
20110201|2010-10-17 19:00,18,1366,1366,1360.9,1362.1,36
20110201|2010-10-17 19:30,18,1363.1,1364,1363.1,1364,4
20110201|2010-10-17 20:00,18,1362.9,1363,1360.5,1360.5,8
20110201|2010-10-17 20:30,18,1359.5,1361.2,1359.3,1361.2,6
20110201|2010-10-17 21:00,18,1360.7,1360.7,1359.7,1359.7,8
20110201|2010-10-17 21:30,18,1359.7,1360.5,1359.5,1360.5,5
20110201|2010-10-17 22:00,18,1360.8,1361.2,1360.8,1361,6
20110201|2010-10-17 22:30,18,1361.8,1361.8,1361.8,1361.8,1
20110201|2010-10-17 23:00,18,1362.2,1362.4,1361.6,1361.6,7
20110201|2010-10-17 23:30,18,1362,1363.6,1362,1363.5,5
20110201|2010-10-18 00:00,18,1363.8,1363.8,1363.8,1363.8,1
20110201|2010-10-18 00:30,18,1363.8,1363.8,1363.4,1363.4,4
20110201|2010-10-18 01:00,18,1362.3,1362.3,1362.2,1362.2,4
20110201|2010-10-18 01:30,18,1364.1,1365.2,1364.1,1364.7,7
20110201|2010-10-18 02:00,18,1362.7,1362.7,1360,1360,6
20110201|2010-10-18 02:30,18,1361.3,1361.3,1361.3,1361.3,2
20110201|2010-10-18 03:00,18,1358.5,1358.5,1355.4,1357.7,40
20110201|2010-10-18 03:30,18,1358.9,1361.9,1358.5,1361.8,16
20110201|2010-10-18 04:00,18,1360.2,1360.7,1360.1,1360.7,3
20110201|2010-10-18 04:30,18,1364,1364,1364,1364,2
20110201|2010-10-18 05:00,18,1364.1,1364.1,1363.6,1363.6,10
20110201|2010-10-18 05:30,18,1363.7,1364,1363.7,1363.8,8
20110201|2010-10-18 06:00,18,1363.1,1363.6,1361.4,1361.4,25
20110201|2010-10-18 06:30,18,1362.1,1362.1,1361.8,1361.8,11
20110201|2010-10-18 07:00,18,1361.5,1366.4,1361.3,1364.6,12
20110201|2010-10-18 07:30,18,1365.6,1366.8,1364.7,1366.8,12
20110201|2010-10-18 08:00,18,1367.9,1369.7,1367,1368,11
20110201|2010-10-18 08:30,18,1368.3,1370.2,1365.7,1369,30
20110201|2010-10-18 09:00,18,1370,1371.8,1370,1370.4,15
20110201|2010-10-18 09:30,18,1371.3,1374.6,1370.6,1374.6,36
20110201|2010-10-18 10:00,18,1374.2,1374.5,1372.8,1372.9,44
20110201|2010-10-18 10:30,18,1372.2,1372.5,1371.3,1372.5,10
20110201|2010-10-18 11:00,18,1373,1374.8,1373,1374.8,7
20110201|2010-10-18 11:30,18,1374.2,1374.2,1372.6,1373.3,6
20110201|2010-10-18 12:00,18,1373.7,1373.7,1373.5,1373.6,13
20110201|2010-10-18 12:30,18,1373.9,1374.5,1373.5,1374.5,4
20110201|2010-10-18 13:00,18,1373.8,1374.6,1373.8,1374.6,2
20110201|2010-10-18 13:30,18,1374.3,1374.3,1374.3,1374.3,1
20110201|2010-10-18 14:00,18,1374.5,1374.5,1374.5,1374.5,1
20110201|2010-10-18 14:30,18,1375.2,1376.7,1375.1,1376.7,8
20110201|2010-10-18 15:00,18,1377.1,1377.1,1376,1376,3
20110201|2010-10-18 15:30,18,1374,1374,1370.2,1371,10
20110201|2010-10-18 17:00,19,1371,1371,1371,1371,1
20110201|2010-10-18 19:00,19,1371.2,1371.2,1371.2,1371.2,3
20110201|2010-10-18 19:30,19,1372.5,1372.5,1372.5,1372.5,2
20110201|2010-10-18 20:00,19,1370.8,1370.8,1370.8,1370.8,1
20110201|2010-10-18 20:30,19,1370.1,1370.1,1370.1,1370.1,1
20110201|2010-10-18 21:00,19,1370.4,1370.4,1370.4,1370.4,1
20110201|2010-10-18 22:00,19,1371.6,1371.6,1371.3,1371.3,5
20110201|2010-10-18 23:00,19,1370,1370,1370,1370,5
20110201|2010-10-18 23:30,19,1369.4,1369.5,1369.4,1369.5,2
20110201|2010-10-19 00:30,19,1367.3,1367.3,1367.3,1367.3,1
20110201|2010-10-19 01:00,19,1368.3,1368.3,1368.3,1368.3,1
20110201|2010-10-19 01:30,19,1369.8,1369.8,1369.8,1369.8,1
20110201|2010-10-19 02:00,19,1367.2,1368.3,1367.2,1368.3,11
20110201|2010-10-19 02:30,19,1369.2,1371,1369.2,1371,5
20110201|2010-10-19 03:00,19,1371,1371.1,1371,1371.1,3
20110201|2010-10-19 03:30,19,1370.7,1370.7,1370.7,1370.7,1
20110201|2010-10-19 04:00,19,1372.5,1372.5,1372.4,1372.5,41
20110201|2010-10-19 04:30,19,1369.9,1370.4,1369.9,1370.4,19
20110201|2010-10-19 05:00,19,1370.3,1370.4,1369.2,1369.2,65
20110201|2010-10-19 05:30,19,1370.2,1370.2,1370.2,1370.2,2
20110201|2010-10-19 06:00,19,1369.4,1369.4,1361.5,1361.7,34
20110201|2010-10-19 06:30,19,1360.7,1360.7,1354.7,1359.6,193
20110201|2010-10-19 07:00,19,1358.6,1360.1,1356.8,1359.5,55
20110201|2010-10-19 07:30,19,1358.5,1358.5,1345,1346.1,66
20110201|2010-10-19 08:00,19,1344.2,1344.2,1335,1336,135
20110201|2010-10-19 08:30,19,1335.1,1344.2,1335.1,1340.7,62
20110201|2010-10-19 09:00,19,1340.8,1345.3,1340,1343.5,23
20110201|2010-10-19 09:30,19,1343.9,1345.5,1342.4,1344,34
20110201|2010-10-19 10:00,19,1343.2,1343.2,1341.5,1343,20
20110201|2010-10-19 10:30,19,1342.6,1345.9,1342.1,1345.5,29
20110201|2010-10-19 11:00,19,1346.2,1348.5,1345,1345.4,44
20110201|2010-10-19 11:30,19,1344.4,1344.4,1342.5,1342.5,27
20110201|2010-10-19 12:00,19,1342.7,1342.7,1338,1338,46
20110201|2010-10-19 12:30,19,1337.3,1339,1336.3,1336.3,12
20110201|2010-10-19 13:00,19,1335.5,1335.5,1331,1334.5,73
20110201|2010-10-19 13:30,19,1336.1,1336.2,1333.6,1333.6,15
20110201|2010-10-19 14:00,19,1332.8,1334.6,1332.3,1332.3,18
20110201|2010-10-19 14:30,19,1332,1335,1331.6,1334.6,147
20110201|2010-10-19 15:00,19,1334.5,1335.9,1334.5,1334.8,39
20110201|2010-10-19 15:30,19,1335.4,1335.4,1333.7,1333.7,4
20110201|2010-10-19 17:00,20,1336.4,1336.4,1334.6,1334.6,7
20110201|2010-10-19 17:30,20,1335.9,1335.9,1335.9,1335.9,3
20110201|2010-10-19 18:00,20,1335.8,1335.8,1335.7,1335.7,2
20110201|2010-10-19 18:30,20,1335.9,1335.9,1335.9,1335.9,5
20110201|2010-10-19 19:00,20,1337,1337.3,1336,1337,12
20110201|2010-10-19 19:30,20,1337.5,1339.6,1337.5,1339,62
20110201|2010-10-19 20:00,20,1339.8,1339.8,1338,1338,13
20110201|2010-10-19 20:30,20,1338.5,1339.1,1338.2,1338.5,68
20110201|2010-10-19 21:00,20,1337.9,1337.9,1337.7,1337.7,7
20110201|2010-10-19 21:30,20,1338.1,1339.3,1338.1,1339.2,60
20110201|2010-10-19 22:00,20,1339.3,1340.3,1338.9,1339.8,40
20110201|2010-10-19 22:30,20,1340.4,1340.5,1340.4,1340.5,15
20110201|2010-10-19 23:00,20,1340.9,1341.1,1340.5,1341.1,8
20110201|2010-10-19 23:30,20,1342.6,1343.3,1342.5,1343.1,11
20110201|2010-10-20 00:00,20,1343,1343,1341.4,1341.4,5
20110201|2010-10-20 00:30,20,1340.8,1340.8,1340.8,1340.8,1
20110201|2010-10-20 01:00,20,1340.7,1342.4,1340.3,1342.2,103
20110201|2010-10-20 01:30,20,1342.3,1342.5,1340.2,1340.5,33
20110201|2010-10-20 02:00,20,1342.2,1342.2,1341.9,1342.1,27
20110201|2010-10-20 02:30,20,1344.7,1345,1344.4,1344.4,5
20110201|2010-10-20 03:00,20,1344.1,1344.4,1342.2,1342.2,8
20110201|2010-10-20 03:30,20,1342.2,1343.8,1342.2,1343.8,57
20110201|2010-10-20 04:00,20,1343.8,1343.9,1342.8,1342.8,3
20110201|2010-10-20 04:30,20,1343.7,1343.7,1343.7,1343.7,3
20110201|2010-10-20 06:00,20,1343.2,1344.6,1343.2,1343.5,7
20110201|2010-10-20 06:30,20,1344.7,1344.7,1344.2,1344.2,4
20110201|2010-10-20 07:00,20,1344.1,1344.4,1342.3,1343.1,17
20110201|2010-10-20 07:30,20,1342.9,1343.1,1338.1,1338.6,41
20110201|2010-10-20 08:00,20,1338.8,1339.8,1335.1,1335.1,21
20110201|2010-10-20 08:30,20,1337.1,1343.9,1337,1342,149
20110201|2010-10-20 09:00,20,1338.8,1340.4,1337,1340.4,7
20110201|2010-10-20 09:30,20,1342.1,1347.5,1342.1,1344.5,28
20110201|2010-10-20 10:00,20,1345,1347.6,1344.8,1347.5,229
20110201|2010-10-20 10:30,20,1346.9,1346.9,1344,1344,28
20110201|2010-10-20 11:00,20,1344.3,1347.9,1344.3,1347.9,14
20110201|2010-10-20 11:30,20,1346.4,1349,1345.3,1348.4,7
20110201|2010-10-20 12:00,20,1348.8,1348.8,1346,1346,13
20110201|2010-10-20 12:30,20,1346.1,1346.3,1346.1,1346.3,2
20110201|2010-10-20 13:00,20,1345.4,1347.2,1345,1347.2,10
20110201|2010-10-20 13:30,20,1347.9,1349.2,1347,1347,4
20110201|2010-10-20 14:00,20,1347.6,1347.6,1347.6,1347.6,1
20110201|2010-10-20 14:30,20,1346.5,1347.4,1346.5,1347.4,2
20110201|2010-10-20 15:30,20,1347.8,1347.8,1347.8,1347.8,1
20110201|2010-10-20 16:00,20,1348.7,1348.7,1348.7,1348.7,2
20110201|2010-10-20 17:00,21,1347.1,1348.2,1347.1,1348.1,7
20110201|2010-10-20 18:00,21,1350.2,1350.2,1350.1,1350.2,7
20110201|2010-10-20 19:00,21,1351.3,1351.3,1351.3,1351.3,1
20110201|2010-10-20 19:30,21,1348.3,1348.3,1348.3,1348.3,1
20110201|2010-10-20 20:00,21,1347.4,1347.4,1345.6,1345.6,2
20110201|2010-10-20 20:30,21,1345.1,1345.1,1345,1345,2
20110201|2010-10-20 21:00,21,1345.6,1347.9,1345.6,1346.5,4
20110201|2010-10-20 22:30,21,1345.9,1345.9,1345.9,1345.9,1
20110201|2010-10-20 23:00,21,1344.3,1344.3,1343.9,1343.9,5
20110201|2010-10-20 23:30,21,1343.9,1343.9,1343.6,1343.6,2
20110201|2010-10-21 00:00,21,1343.2,1343.9,1343.2,1343.9,30
20110201|2010-10-21 00:30,21,1343.9,1344.9,1343.9,1344.9,14
20110201|2010-10-21 01:00,21,1345.9,1345.9,1345.9,1345.9,2
20110201|2010-10-21 01:30,21,1346.1,1346.2,1345,1345,12
20110201|2010-10-21 02:00,21,1343,1345,1342.9,1345,23
20110201|2010-10-21 02:30,21,1345.1,1345.1,1345.1,1345.1,1
20110201|2010-10-21 03:00,21,1347,1349.2,1347,1349,114
20110201|2010-10-21 03:30,21,1349.8,1350.1,1348.1,1348.3,40
20110201|2010-10-21 04:30,21,1347.2,1347.6,1347.2,1347.6,3
20110201|2010-10-21 05:30,21,1348,1349.1,1348,1348.8,31
20110201|2010-10-21 06:00,21,1349.4,1349.4,1349.4,1349.4,10
20110201|2010-10-21 06:30,21,1349.8,1349.8,1347,1347,8
20110201|2010-10-21 07:00,21,1345.9,1346.6,1345.1,1346.6,18
20110201|2010-10-21 07:30,21,1347.2,1347.2,1338.8,1342.7,33
20110201|2010-10-21 08:00,21,1340,1344.4,1340,1343.8,14
20110201|2010-10-21 08:30,21,1344.9,1348.3,1344.9,1346.9,15
20110201|2010-10-21 09:00,21,1345,1347.8,1345,1346.1,106
20110201|2010-10-21 09:30,21,1347,1347.1,1341.3,1343.6,41
20110201|2010-10-21 10:00,21,1343.8,1343.8,1339,1340.5,25
20110201|2010-10-21 10:30,21,1340.5,1340.5,1329.6,1333.1,124
20110201|2010-10-21 11:00,21,1333.9,1334,1330,1332.7,28
20110201|2010-10-21 11:30,21,1331.3,1331.3,1322.4,1324.8,62
20110201|2010-10-21 12:00,21,1325.9,1327.7,1324.2,1327.7,222
20110201|2010-10-21 12:30,21,1327.8,1327.8,1320,1320.8,37
20110201|2010-10-21 13:00,21,1321.8,1325,1321.8,1324.3,12
20110201|2010-10-21 13:30,21,1324,1325.8,1323.9,1325.8,6
20110201|2010-10-21 14:00,21,1326.1,1328.5,1325.9,1328.5,7
20110201|2010-10-21 14:30,21,1327.5,1327.5,1325.5,1327,21
20110201|2010-10-21 15:00,21,1327,1327,1327,1327,1
20110201|2010-10-21 15:30,21,1327,1327,1327,1327,1
20110201|2010-10-21 17:00,22,1327.2,1327.2,1327.2,1327.2,1
20110201|2010-10-21 17:30,22,1325,1325.1,1325,1325.1,12
20110201|2010-10-21 18:00,22,1325.7,1326.7,1325.7,1326.7,6
20110201|2010-10-21 18:30,22,1326.9,1328.3,1326.9,1328.2,49
20110201|2010-10-21 19:00,22,1328.5,1328.5,1327.4,1327.8,5
20110201|2010-10-21 20:00,22,1328,1328,1327.7,1328,4
20110201|2010-10-21 20:30,22,1328.8,1328.8,1327.6,1328.1,8
20110201|2010-10-21 21:00,22,1328,1329.3,1328,1329.3,6
20110201|2010-10-21 21:30,22,1329.1,1329.3,1328.9,1329.3,27
20110201|2010-10-21 22:00,22,1329,1329,1329,1329,3
20110201|2010-10-21 22:30,22,1330,1330,1330,1330,3
20110201|2010-10-21 23:30,22,1328.8,1328.8,1328.8,1328.8,1
20110201|2010-10-22 01:00,22,1329.5,1329.8,1329.4,1329.8,5
20110201|2010-10-22 01:30,22,1329.6,1329.6,1326.9,1327.3,7
20110201|2010-10-22 02:00,22,1327,1327,1323.2,1323.2,9
20110201|2010-10-22 02:30,22,1323.2,1323.2,1317.4,1319.9,75
20110201|2010-10-22 03:00,22,1321.3,1321.6,1319.4,1319.4,11
20110201|2010-10-22 03:30,22,1319.5,1320.1,1319,1320,7
20110201|2010-10-22 04:00,22,1321.7,1322.6,1320.5,1320.5,9
20110201|2010-10-22 04:30,22,1321.8,1322,1321.8,1322,4
20110201|2010-10-22 05:00,22,1321.1,1321.1,1320.7,1321,67
20110201|2010-10-22 05:30,22,1321.2,1321.7,1321.2,1321.7,165
20110201|2010-10-22 06:00,22,1321.9,1322.8,1321.9,1322.8,2
20110201|2010-10-22 06:30,22,1321.8,1326,1321.8,1325.7,243
20110201|2010-10-22 07:00,22,1325.6,1325.6,1319.6,1322.8,171
20110201|2010-10-22 07:30,22,1324.5,1328.6,1324.5,1328,30
20110201|2010-10-22 08:00,22,1329.7,1330,1326.9,1327.2,27
20110201|2010-10-22 08:30,22,1326.6,1328.5,1325.3,1325.3,130
20110201|2010-10-22 09:00,22,1324.7,1327.4,1324,1325,23
20110201|2010-10-22 09:30,22,1324.7,1326,1322.7,1325.5,22
20110201|2010-10-22 10:00,22,1324.7,1326,1324.2,1324.2,8
20110201|2010-10-22 10:30,22,1324.9,1326.3,1324.8,1325.1,14
20110201|2010-10-22 11:00,22,1326.9,1327.6,1326.5,1326.6,14
20110201|2010-10-22 11:30,22,1326.1,1326.1,1325.1,1325.7,12
20110201|2010-10-22 12:00,22,1325.5,1327,1323.8,1326.8,49
20110201|2010-10-22 12:30,22,1326.2,1327.2,1326.2,1327.2,3
20110201|2010-10-22 13:00,22,1327.1,1328,1327,1327.6,11
20110201|2010-10-22 13:30,22,1328,1328.7,1328,1328.7,8
20110201|2010-10-22 15:00,22,1330,1330,1330,1330,4
20110201|2010-10-22 15:30,22,1330,1330.2,1330,1330.2,15
20110201|2010-10-22 16:00,22,1330.3,1330.3,1330.3,1330.3,1
20110201|2010-10-24 17:00,25,1330.5,1337.7,1330.5,1335.4,17
20110201|2010-10-24 17:30,25,1335.7,1335.7,1334,1334,7
20110201|2010-10-24 18:00,25,1334.3,1334.5,1334,1334.4,11
20110201|2010-10-24 18:30,25,1334.6,1335.4,1334.6,1335.2,20
20110201|2010-10-24 19:00,25,1335.7,1337,1335.7,1337,42
20110201|2010-10-24 19:30,25,1337.3,1339.3,1337.3,1339.3,12
20110201|2010-10-24 20:00,25,1339.7,1339.9,1339.3,1339.3,7
20110201|2010-10-24 20:30,25,1340,1340.7,1340,1340.6,17
20110201|2010-10-24 21:00,25,1340.4,1340.5,1340.4,1340.5,3
20110201|2010-10-24 21:30,25,1340.8,1340.8,1340.6,1340.6,27
20110201|2010-10-24 22:00,25,1340.7,1341.3,1340.7,1341.3,8
20110201|2010-10-24 22:30,25,1341.3,1341.3,1340.7,1340.7,8
20110201|2010-10-24 23:00,25,1340.9,1340.9,1340.9,1340.9,20
20110201|2010-10-24 23:30,25,1340.8,1341.5,1340.6,1341.5,23
20110201|2010-10-25 00:00,25,1341,1342,1341,1342,6
20110201|2010-10-25 00:30,25,1342,1344.7,1342,1344.7,22
20110201|2010-10-25 01:00,25,1344.9,1346.3,1344.7,1346.3,23
20110201|2010-10-25 01:30,25,1346.5,1349.5,1346.2,1349.5,45
20110201|2010-10-25 02:00,25,1349.4,1351.2,1347.7,1347.7,27
20110201|2010-10-25 02:30,25,1347.5,1347.5,1345.9,1347,16
20110201|2010-10-25 03:00,25,1347.1,1347.5,1346.8,1346.8,8
20110201|2010-10-25 03:30,25,1347.1,1347.4,1347.1,1347.4,10
20110201|2010-10-25 04:00,25,1347.5,1347.5,1346.8,1347,7
20110201|2010-10-25 04:30,25,1346.8,1348.2,1346.8,1347.8,5
20110201|2010-10-25 05:00,25,1346.1,1346.1,1346.1,1346.1,1
20110201|2010-10-25 06:00,25,1344.7,1345,1344.7,1345,6
20110201|2010-10-25 06:30,25,1347.3,1348,1347.3,1348,3
20110201|2010-10-25 07:00,25,1347,1348.1,1346.1,1347.9,70
20110201|2010-10-25 07:30,25,1347.1,1347.9,1347.1,1347.9,4
20110201|2010-10-25 08:00,25,1348.4,1349,1344.9,1344.9,83
20110201|2010-10-25 08:30,25,1346.2,1346.2,1341.2,1341.8,48
20110201|2010-10-25 09:00,25,1341,1341.4,1338.4,1339.7,389
20110201|2010-10-25 09:30,25,1340.3,1340.9,1336.9,1337.8,87
20110201|2010-10-25 10:00,25,1338,1340.5,1334.8,1340.5,86
20110201|2010-10-25 10:30,25,1340,1341.3,1339.8,1341.3,9
20110201|2010-10-25 11:00,25,1340,1340,1337.1,1337.1,6
20110201|2010-10-25 11:30,25,1338.4,1338.4,1337.2,1337.9,7
20110201|2010-10-25 12:00,25,1337.2,1340.9,1337.2,1340.9,8
20110201|2010-10-25 12:30,25,1342.1,1342.1,1340.5,1340.5,4
20110201|2010-10-25 13:00,25,1341.9,1343.5,1341.9,1343.4,16
20110201|2010-10-25 13:30,25,1342.3,1342.3,1341.7,1341.7,3
20110201|2010-10-25 14:00,25,1344.1,1344.4,1343.4,1343.4,4
20110201|2010-10-25 14:30,25,1343,1343,1341.7,1341.7,2
20110201|2010-10-25 17:00,26,1343.3,1343.3,1342.8,1342.8,3
20110201|2010-10-25 18:00,26,1341.5,1341.5,1341.5,1341.5,1
20110201|2010-10-25 19:00,26,1343.1,1343.1,1343.1,1343.1,2
20110201|2010-10-25 20:30,26,1345,1345.1,1345,1345,5
20110201|2010-10-25 21:00,26,1343,1343,1343,1343,1
20110201|2010-10-25 21:30,26,1341,1341,1341,1341,2
20110201|2010-10-25 22:00,26,1342,1342.4,1342,1342.3,6
20110201|2010-10-25 22:30,26,1342.3,1342.3,1342.3,1342.3,1
20110201|2010-10-25 23:30,26,1340.6,1340.6,1340.6,1340.6,2
20110201|2010-10-26 00:00,26,1340.9,1341.4,1340.9,1341.4,3
20110201|2010-10-26 00:30,26,1342,1342,1340.6,1340.6,2
20110201|2010-10-26 01:00,26,1340.5,1340.5,1340.5,1340.5,1
20110201|2010-10-26 01:30,26,1341.3,1341.3,1341.3,1341.3,1
20110201|2010-10-26 02:00,26,1340.2,1340.2,1340.2,1340.2,1
20110201|2010-10-26 02:30,26,1340.1,1340.1,1337,1337,9
20110201|2010-10-26 03:00,26,1336.4,1337.9,1336.4,1337.7,3
20110201|2010-10-26 03:30,26,1338.7,1338.7,1338.5,1338.5,5
20110201|2010-10-26 04:00,26,1336.6,1337.2,1336.6,1336.9,8
20110201|2010-10-26 04:30,26,1337.1,1338.2,1337.1,1338.2,3
20110201|2010-10-26 05:00,26,1337.8,1339.1,1337.8,1338.6,7
20110201|2010-10-26 05:30,26,1338.7,1338.7,1338,1338,4
20110201|2010-10-26 06:00,26,1337.5,1337.5,1335.9,1335.9,21
20110201|2010-10-26 06:30,26,1335.7,1335.9,1333.2,1334.4,63
20110201|2010-10-26 07:00,26,1333.3,1333.3,1331,1332.7,18
20110201|2010-10-26 07:30,26,1332.8,1336.1,1332.8,1335.7,26
20110201|2010-10-26 08:00,26,1336.2,1336.2,1331.9,1331.9,31
20110201|2010-10-26 08:30,26,1332.2,1332.6,1330,1332.6,35
20110201|2010-10-26 09:00,26,1331,1338.6,1331,1338.3,103
20110201|2010-10-26 09:30,26,1339.4,1340,1337.6,1339,134
20110201|2010-10-26 10:00,26,1338.7,1338.7,1335.9,1336.8,17
20110201|2010-10-26 10:30,26,1337.3,1342.6,1337.3,1342.6,35
20110201|2010-10-26 11:00,26,1342.6,1343.8,1341.3,1341.3,33
20110201|2010-10-26 11:30,26,1342.3,1342.3,1339.2,1339.9,24
20110201|2010-10-26 12:00,26,1342.3,1342.3,1340.5,1340.5,29
20110201|2010-10-26 12:30,26,1341.3,1341.7,1340,1340,12
20110201|2010-10-26 13:00,26,1339.9,1340.6,1339.1,1340.6,12
20110201|2010-10-26 13:30,26,1340.3,1340.3,1340.3,1340.3,1
20110201|2010-10-26 14:00,26,1340.7,1341.2,1340.7,1340.7,31
20110201|2010-10-26 14:30,26,1342,1342,1342,1342,9
20110201|2010-10-26 15:00,26,1341.8,1342,1341.8,1341.9,5
20110201|2010-10-26 15:30,26,1341.8,1341.8,1341.8,1341.8,1
20110201|2010-10-26 17:00,27,1342.8,1342.9,1342.3,1342.9,9
20110201|2010-10-26 17:30,27,1345,1345.4,1345,1345.4,7
20110201|2010-10-26 18:00,27,1345.4,1345.6,1344.8,1344.8,9
20110201|2010-10-26 18:30,27,1344.2,1344.2,1344.2,1344.2,1
20110201|2010-10-26 19:00,27,1343.2,1344.3,1343.2,1344.3,2
20110201|2010-10-26 19:30,27,1344.2,1345.6,1343.2,1345.6,12
20110201|2010-10-26 20:30,27,1342.2,1342.3,1341.1,1341.1,44
20110201|2010-10-26 21:00,27,1341.1,1341.8,1341.1,1341.8,4
20110201|2010-10-26 21:30,27,1340,1340,1339.5,1339.5,2
20110201|2010-10-26 22:00,27,1338.8,1339.2,1336.5,1336.5,26
20110201|2010-10-26 22:30,27,1337,1337,1337,1337,5
20110201|2010-10-26 23:30,27,1337.3,1337.3,1337.3,1337.3,7
20110201|2010-10-27 00:30,27,1335.1,1336,1335,1336,15
20110201|2010-10-27 01:00,27,1335.7,1336,1335.2,1335.2,7
20110201|2010-10-27 01:30,27,1334.9,1335.2,1333.3,1333.8,12
20110201|2010-10-27 02:00,27,1333.2,1333.2,1330,1330.5,57
20110201|2010-10-27 02:30,27,1330,1332.5,1328.7,1332.2,35
20110201|2010-10-27 03:00,27,1333,1333.8,1332.7,1332.7,5
20110201|2010-10-27 03:30,27,1334.8,1334.8,1333.8,1333.8,6
20110201|2010-10-27 04:00,27,1334,1334.8,1333.9,1334.4,8
20110201|2010-10-27 04:30,27,1333.9,1334.5,1333.9,1334.5,6
20110201|2010-10-27 05:00,27,1334.7,1336,1334.6,1336,5
20110201|2010-10-27 05:30,27,1335.7,1335.7,1335.3,1335.5,4
20110201|2010-10-27 06:00,27,1335.8,1335.8,1334,1334,3
20110201|2010-10-27 06:30,27,1332.4,1334.5,1332.4,1334,3
20110201|2010-10-27 07:00,27,1332.8,1333.8,1327.4,1328.8,36
20110201|2010-10-27 07:30,27,1329,1331.3,1329,1330.6,11
20110201|2010-10-27 08:00,27,1330.9,1332.5,1330.9,1332.5,16
20110201|2010-10-27 08:30,27,1332.2,1332.2,1330.1,1331.2,22
20110201|2010-10-27 09:00,27,1330.4,1330.4,1323.3,1323.8,81
20110201|2010-10-27 09:30,27,1325.2,1327.6,1324.7,1324.7,57
20110201|2010-10-27 10:00,27,1324,1325.1,1321.1,1324.6,60
20110201|2010-10-27 10:30,27,1324.7,1326.1,1324.4,1325.3,100
20110201|2010-10-27 11:00,27,1323.8,1323.8,1323.8,1323.8,1
20110201|2010-10-27 11:30,27,1324.7,1325.2,1324,1324.5,11
20110201|2010-10-27 12:00,27,1325.1,1325.1,1322.2,1324.5,32
20110201|2010-10-27 12:30,27,1324.4,1325.5,1324,1325.2,12
20110201|2010-10-27 13:00,27,1326,1326,1325,1325.4,11
20110201|2010-10-27 13:30,27,1327.7,1327.7,1326.8,1326.8,2
20110201|2010-10-27 14:00,27,1325.5,1326.8,1325.5,1326.4,11
20110201|2010-10-27 14:30,27,1326.3,1328.3,1326.2,1328.2,11
20110201|2010-10-27 15:00,27,1327.4,1327.4,1327.4,1327.4,3
20110201|2010-10-27 15:30,27,1327.1,1327.1,1326.9,1326.9,14
20110201|2010-10-27 16:00,27,1327,1327.4,1326.9,1327.4,6
20110201|2010-10-27 18:00,28,1327.2,1327.2,1327.2,1327.2,1
20110201|2010-10-27 18:30,28,1329.1,1329.7,1329.1,1329.7,3
20110201|2010-10-27 20:00,28,1329.9,1329.9,1329.9,1329.9,1
20110201|2010-10-27 20:30,28,1328.2,1328.2,1328.2,1328.2,3
20110201|2010-10-27 21:00,28,1328.4,1329.2,1328.4,1329.2,4
20110201|2010-10-27 21:30,28,1328.8,1328.8,1328.8,1328.8,2
20110201|2010-10-27 22:00,28,1329.4,1331,1329.4,1330,6
20110201|2010-10-27 22:30,28,1330.1,1330.1,1330.1,1330.1,1
20110201|2010-10-27 23:00,28,1330.2,1330.2,1329.9,1329.9,13
20110201|2010-10-28 00:30,28,1327.7,1329.6,1327.7,1329.1,5
20110201|2010-10-28 01:00,28,1328.8,1328.8,1328.8,1328.8,1
20110201|2010-10-28 02:00,28,1328,1328.1,1328,1328.1,7
20110201|2010-10-28 02:30,28,1325,1326.5,1324.8,1326.5,10
20110201|2010-10-28 03:00,28,1326.8,1327,1326.8,1327,2
20110201|2010-10-28 03:30,28,1328.5,1330.2,1328.5,1330.2,2
20110201|2010-10-28 04:00,28,1329.5,1329.5,1329,1329.2,8
20110201|2010-10-28 04:30,28,1329.3,1329.3,1328.7,1328.8,39
20110201|2010-10-28 05:00,28,1327.8,1327.8,1327.8,1327.8,1
20110201|2010-10-28 05:30,28,1329.5,1329.5,1329.5,1329.5,9
20110201|2010-10-28 06:00,28,1330.9,1330.9,1330.6,1330.6,5
20110201|2010-10-28 06:30,28,1331.4,1331.4,1331.1,1331.3,5
20110201|2010-10-28 07:00,28,1331.6,1335.7,1331.5,1334.9,71
20110201|2010-10-28 07:30,28,1335,1339.1,1334.1,1337.7,38
20110201|2010-10-28 08:00,28,1338,1338.5,1336.7,1337.3,96
20110201|2010-10-28 08:30,28,1337,1337,1333.1,1334.1,96
20110201|2010-10-28 09:00,28,1335.6,1336.6,1333.7,1333.8,43
20110201|2010-10-28 09:30,28,1333.6,1334.2,1331,1333.8,45
20110201|2010-10-28 10:00,28,1333.6,1348,1333.6,1347.5,103
20110201|2010-10-28 10:30,28,1345.1,1345.7,1343.4,1344,82
20110201|2010-10-28 11:00,28,1344,1345.5,1343.3,1343.3,46
20110201|2010-10-28 11:30,28,1343.2,1344.3,1343.2,1344,5
20110201|2010-10-28 12:00,28,1344.5,1344.7,1344.1,1344.6,29
20110201|2010-10-28 12:30,28,1344.5,1346,1343.9,1345.4,26
20110201|2010-10-28 13:00,28,1345,1345.8,1345,1345.4,11
20110201|2010-10-28 13:30,28,1344.8,1345.5,1344.8,1345.5,8
20110201|2010-10-28 14:00,28,1344.9,1344.9,1343.2,1343.6,16
20110201|2010-10-28 14:30,28,1344.2,1345.5,1344.2,1345.5,41
20110201|2010-10-28 15:00,28,1345.9,1345.9,1345.9,1345.9,1
20110201|2010-10-28 15:30,28,1345.3,1346,1345.3,1346,4
20110201|2010-10-28 16:00,28,1346.5,1347,1346.5,1347,5
20110201|2010-10-28 17:30,29,1344.8,1344.8,1344.8,1344.8,1
20110201|2010-10-28 18:00,29,1344.2,1344.2,1344.2,1344.2,10
20110201|2010-10-28 18:30,29,1345.2,1345.2,1345,1345,2
20110201|2010-10-28 19:00,29,1343.4,1343.4,1342.8,1342.8,6
20110201|2010-10-28 19:30,29,1342.8,1342.8,1341.3,1341.3,2
20110201|2010-10-28 20:00,29,1341.4,1341.4,1341.4,1341.4,1
20110201|2010-10-28 20:30,29,1342.1,1342.1,1342.1,1342.1,5
20110201|2010-10-28 21:00,29,1343.3,1343.3,1343.3,1343.3,1
20110201|2010-10-28 21:30,29,1343.1,1343.1,1342.8,1342.8,6
20110201|2010-10-28 22:00,29,1342.5,1342.7,1342.5,1342.7,3
20110201|2010-10-28 22:30,29,1342.4,1342.5,1342.3,1342.4,6
20110201|2010-10-28 23:00,29,1342.6,1342.6,1342.6,1342.6,2
20110201|2010-10-29 00:30,29,1342.1,1342.1,1342.1,1342.1,1
20110201|2010-10-29 01:00,29,1343.2,1343.2,1343.2,1343.2,1
20110201|2010-10-29 01:30,29,1344,1344.1,1344,1344.1,7
20110201|2010-10-29 02:00,29,1344,1344.2,1343.1,1343.1,15
20110201|2010-10-29 02:30,29,1342,1342,1339.8,1340.9,5
20110201|2010-10-29 03:00,29,1340.4,1340.4,1340.3,1340.3,3
20110201|2010-10-29 03:30,29,1340,1340,1340,1340,1
20110201|2010-10-29 04:00,29,1341.5,1341.5,1341.5,1341.5,2
20110201|2010-10-29 04:30,29,1339,1339,1338.6,1338.7,35
20110201|2010-10-29 05:00,29,1338.6,1339.5,1338.6,1339.5,28
20110201|2010-10-29 05:30,29,1342.6,1342.6,1342.6,1342.6,1
20110201|2010-10-29 06:00,29,1343.7,1344.6,1342.7,1343.6,11
20110201|2010-10-29 06:30,29,1345.5,1349,1345.5,1349,12
20110201|2010-10-29 07:00,29,1350,1354.7,1349.8,1352.3,81
20110201|2010-10-29 07:30,29,1352.9,1352.9,1349.9,1350.6,54
20110201|2010-10-29 08:00,29,1349.5,1350,1347.6,1347.6,14
20110201|2010-10-29 08:30,29,1347.3,1348.1,1343.9,1345.8,82
20110201|2010-10-29 09:00,29,1347.5,1350.1,1347.5,1350,96
20110201|2010-10-29 09:30,29,1350,1350.7,1346.8,1349.2,23
20110201|2010-10-29 10:00,29,1349.2,1351.4,1348.8,1351.2,29
20110201|2010-10-29 10:30,29,1350.7,1350.7,1349.3,1349.3,8
20110201|2010-10-29 11:00,29,1350.3,1352.7,1350.3,1352.4,18
20110201|2010-10-29 11:30,29,1352.9,1361.4,1352.9,1359.9,141
20110201|2010-10-29 12:00,29,1359.9,1360.3,1357,1359.7,296
20110201|2010-10-29 12:30,29,1359.5,1359.9,1358.2,1359.9,42
20110201|2010-10-29 13:00,29,1360.1,1360.1,1359.8,1359.8,8
20110201|2010-10-29 13:30,29,1358.9,1359,1358.2,1359,15
20110201|2010-10-29 14:00,29,1359.6,1359.8,1359.3,1359.8,12
20110201|2010-10-29 14:30,29,1360,1360.6,1359.4,1359.5,40
20110201|2010-10-29 15:00,29,1360,1360.8,1360,1360.8,5
20110201|2010-10-29 15:30,29,1360.9,1361.1,1360.9,1361.1,8
20110201|2010-10-29 16:00,29,1361.4,1361.4,1361.4,1361.4,1
20110201|2010-10-31 17:00,1,1363,1367.8,1361.8,1366.3,78
20110201|2010-10-31 17:30,1,1366,1366.5,1365.8,1366.1,19
20110201|2010-10-31 18:00,1,1365.4,1365.5,1363.1,1365.5,36
20110201|2010-10-31 18:30,1,1366.1,1366.1,1365.5,1365.5,5
20110201|2010-10-31 19:00,1,1363,1363.4,1361.9,1363.4,54
20110201|2010-10-31 19:30,1,1362.4,1362.4,1359.5,1360,11
20110201|2010-10-31 20:00,1,1360.8,1360.8,1360.8,1360.8,2
20110201|2010-10-31 20:30,1,1360.2,1360.2,1358.9,1360,10
20110201|2010-10-31 21:00,1,1359.9,1360.2,1359.9,1360.2,5
20110201|2010-10-31 22:00,1,1359.8,1360.7,1359.8,1360.7,13
20110201|2010-10-31 23:00,1,1361.2,1361.2,1361.2,1361.2,2
20110201|2010-10-31 23:30,1,1363,1363,1363,1363,1
20110201|2010-11-01 00:00,1,1363.7,1365,1363.7,1364.7,26
20110201|2010-11-01 00:30,1,1365.2,1366,1364.7,1364.7,36
20110201|2010-11-01 01:00,1,1365.1,1366.2,1365.1,1365.7,24
20110201|2010-11-01 01:30,1,1365.4,1365.9,1365.4,1365.8,4
20110201|2010-11-01 02:00,1,1365,1365.4,1363,1363,17
20110201|2010-11-01 02:30,1,1363,1364.5,1363,1364.2,10
20110201|2010-11-01 03:00,1,1364,1364,1362.4,1362.5,14
20110201|2010-11-01 03:30,1,1362.6,1364.2,1362.6,1364.2,6
20110201|2010-11-01 04:00,1,1364.1,1367.1,1364.1,1366.5,17
20110201|2010-11-01 04:30,1,1365.9,1365.9,1364.8,1364.8,6
20110201|2010-11-01 05:00,1,1365.6,1365.6,1362.9,1362.9,16
20110201|2010-11-01 05:30,1,1362.5,1364.9,1362.5,1364.9,4
20110201|2010-11-01 06:00,1,1365,1365,1364,1364,13
20110201|2010-11-01 06:30,1,1363.9,1364,1362.2,1362.2,7
20110201|2010-11-01 07:00,1,1361.5,1361.6,1359.8,1360.5,48
20110201|2010-11-01 07:30,1,1360.9,1361.9,1357.7,1361,17
20110201|2010-11-01 08:00,1,1362.3,1363.3,1361.1,1362,78
20110201|2010-11-01 08:30,1,1362.5,1363.9,1360,1360.3,57
20110201|2010-11-01 09:00,1,1358.4,1358.4,1353.3,1355,86
20110201|2010-11-01 09:30,1,1355.5,1357.5,1355,1356.6,113
20110201|2010-11-01 10:00,1,1356,1357.2,1352.1,1352.5,42
20110201|2010-11-01 10:30,1,1352.3,1354.3,1351,1354.3,16
20110201|2010-11-01 11:00,1,1354,1356,1352.6,1356,30
20110201|2010-11-01 11:30,1,1354.2,1354.6,1352.7,1353.3,16
20110201|2010-11-01 12:00,1,1354.7,1354.7,1352.4,1352.7,138
20110201|2010-11-01 12:30,1,1352.9,1355.2,1352.9,1354.5,16
20110201|2010-11-01 13:00,1,1353.6,1353.6,1353.2,1353.2,2
20110201|2010-11-01 13:30,1,1354,1354.2,1353.8,1353.8,7
20110201|2010-11-01 14:00,1,1352.8,1353.7,1351.8,1353.7,7
20110201|2010-11-01 14:30,1,1353,1353,1352.4,1352.8,14
20110201|2010-11-01 15:00,1,1352.5,1353,1352.5,1353,3
20110201|2010-11-01 17:30,2,1355.2,1355.2,1355.2,1355.2,1
20110201|2010-11-01 18:30,2,1355.5,1355.9,1355.5,1355.9,5
20110201|2010-11-01 19:00,2,1355.5,1355.5,1355.5,1355.5,2
20110201|2010-11-01 19:30,2,1354.9,1355.3,1354.9,1355.3,25
20110201|2010-11-01 20:00,2,1355.4,1355.4,1354.3,1354.3,5
20110201|2010-11-01 20:30,2,1355,1355,1355,1355,1
20110201|2010-11-01 21:00,2,1355,1355,1355,1355,2
20110201|2010-11-01 21:30,2,1356.1,1356.1,1355.9,1355.9,2
20110201|2010-11-01 22:00,2,1356,1357.1,1356,1357,3
20110201|2010-11-01 22:30,2,1358.5,1359,1357.9,1357.9,3
20110201|2010-11-01 23:30,2,1357.3,1358,1357.3,1357.5,3
20110201|2010-11-02 00:00,2,1358.7,1359,1358.7,1359,2
20110201|2010-11-02 00:30,2,1358.3,1358.3,1358.2,1358.2,2
20110201|2010-11-02 01:00,2,1358.3,1359.7,1358.3,1358.5,10
20110201|2010-11-02 01:30,2,1358.2,1358.2,1358.2,1358.2,2
20110201|2010-11-02 02:00,2,1358.1,1359,1358.1,1358.4,10
20110201|2010-11-02 02:30,2,1358,1358.1,1357.5,1358,13
20110201|2010-11-02 03:00,2,1358,1359.9,1357.6,1359.9,8
20110201|2010-11-02 03:30,2,1359.2,1359.2,1358.7,1358.7,10
20110201|2010-11-02 04:00,2,1360,1360,1359.6,1359.6,23
20110201|2010-11-02 04:30,2,1360,1360,1359.9,1359.9,5
20110201|2010-11-02 05:00,2,1359.9,1361.1,1359.7,1361.1,8
20110201|2010-11-02 05:30,2,1360,1360,1360,1360,1
20110201|2010-11-02 06:00,2,1359.2,1359.2,1358.4,1358.5,349
20110201|2010-11-02 06:30,2,1358,1358,1355.3,1356.3,14
20110201|2010-11-02 07:00,2,1356.5,1360.7,1356.2,1360.4,712
20110201|2010-11-02 07:30,2,1360.1,1361.5,1360,1360,14
20110201|2010-11-02 08:00,2,1359.4,1359.4,1356.7,1359.1,14
20110201|2010-11-02 08:30,2,1357,1359,1354.6,1356.8,61
20110201|2010-11-02 09:00,2,1356.5,1358.1,1356.5,1357.3,37
20110201|2010-11-02 09:30,2,1356.9,1356.9,1353.2,1353.9,101
20110201|2010-11-02 10:00,2,1353.5,1355.4,1352.6,1354.4,63
20110201|2010-11-02 10:30,2,1354.1,1355.5,1354.1,1355.1,10
20110201|2010-11-02 11:00,2,1355.8,1356.8,1353.3,1353.4,43
20110201|2010-11-02 11:30,2,1353.4,1354.7,1352.9,1354.6,22
20110201|2010-11-02 12:00,2,1354.9,1359.4,1354.7,1359,322
20110201|2010-11-02 12:30,2,1359,1359.3,1357.9,1359.3,179
20110201|2010-11-02 13:00,2,1357.8,1357.8,1357.4,1357.4,5
20110201|2010-11-02 13:30,2,1357.6,1357.6,1357.5,1357.5,2
20110201|2010-11-02 14:00,2,1358.6,1359,1358.6,1359,20
20110201|2010-11-02 14:30,2,1358.2,1358.2,1358.2,1358.2,2
20110201|2010-11-02 15:30,2,1358,1358.6,1358,1358.6,2
20110201|2010-11-02 17:00,3,1359.1,1359.1,1359.1,1359.1,2
20110201|2010-11-02 19:30,3,1359.1,1359.1,1357.5,1357.5,20
20110201|2010-11-02 20:30,3,1356,1356,1352.8,1354.4,5
20110201|2010-11-02 21:00,3,1354.1,1354.2,1353.9,1353.9,10
20110201|2010-11-02 21:30,3,1355.5,1355.5,1355.5,1355.5,2
20110201|2010-11-02 22:30,3,1357,1357,1357,1357,1
20110201|2010-11-02 23:00,3,1357.5,1357.5,1357.5,1357.5,2
20110201|2010-11-02 23:30,3,1357.3,1357.3,1357.3,1357.3,1
20110201|2010-11-03 01:00,3,1357,1357.5,1356.3,1357.5,23
20110201|2010-11-03 01:30,3,1356.8,1356.8,1356.7,1356.7,8
20110201|2010-11-03 02:00,3,1357,1357.8,1357,1357.8,20
20110201|2010-11-03 02:30,3,1355.8,1356.1,1355.8,1356,7
20110201|2010-11-03 03:00,3,1356.3,1356.3,1356.3,1356.3,1
20110201|2010-11-03 03:30,3,1355.9,1355.9,1355.9,1355.9,2
20110201|2010-11-03 04:00,3,1355.9,1356.1,1355.9,1356,31
20110201|2010-11-03 04:30,3,1356,1360.2,1356,1359.8,9
20110201|2010-11-03 05:00,3,1360.5,1362,1360.5,1360.5,47
20110201|2010-11-03 05:30,3,1360.1,1360.4,1359.5,1359.5,5
20110201|2010-11-03 06:00,3,1360.2,1360.3,1360,1360,4
20110201|2010-11-03 06:30,3,1360.7,1366.6,1359.5,1366.6,147
20110201|2010-11-03 07:00,3,1365.6,1366,1363.6,1363.6,87
20110201|2010-11-03 07:30,3,1362.5,1362.5,1357,1358.3,129
20110201|2010-11-03 08:00,3,1359,1359.1,1353.4,1356.2,59
20110201|2010-11-03 08:30,3,1356.2,1356.7,1355.1,1356,14
20110201|2010-11-03 09:00,3,1355,1356.8,1354.3,1356.7,9
20110201|2010-11-03 09:30,3,1357,1357.4,1347.2,1348.8,288
20110201|2010-11-03 10:00,3,1348.1,1348.7,1329.3,1333.9,384
20110201|2010-11-03 10:30,3,1334.3,1338.1,1333.5,1337.5,53
20110201|2010-11-03 11:00,3,1337.1,1337.6,1335,1337.6,38
20110201|2010-11-03 11:30,3,1338.8,1342.6,1338.4,1341.3,29
20110201|2010-11-03 12:00,3,1341.3,1344.9,1339.1,1339.1,50
20110201|2010-11-03 12:30,3,1339.3,1340,1338.6,1340,100
20110201|2010-11-03 13:00,3,1339.6,1351.3,1330,1332.8,192
20110201|2010-11-03 13:30,3,1333.6,1348.7,1327.8,1347.2,263
20110201|2010-11-03 14:00,3,1346,1350,1342.8,1343,56
20110201|2010-11-03 14:30,3,1344.4,1348.8,1343.4,1348.8,53
20110201|2010-11-03 15:00,3,1348.7,1350.6,1348.7,1350.5,12
20110201|2010-11-03 15:30,3,1350.2,1350.4,1350.2,1350.4,4
20110201|2010-11-03 17:00,4,1351,1351,1351,1351,2
20110201|2010-11-03 17:30,4,1350.5,1350.5,1349.5,1349.5,3
20110201|2010-11-03 18:00,4,1349.2,1349.2,1349.2,1349.2,1
20110201|2010-11-03 18:30,4,1351,1351,1351,1351,1
20110201|2010-11-03 19:00,4,1350,1350.2,1350,1350.2,7
20110201|2010-11-03 19:30,4,1350.3,1350.3,1350.2,1350.3,5
20110201|2010-11-03 20:00,4,1351,1351.5,1351,1351.3,3
20110201|2010-11-03 20:30,4,1352,1358.2,1352,1356.8,35
20110201|2010-11-03 21:00,4,1357.5,1358.3,1356.4,1357.5,15
20110201|2010-11-03 21:30,4,1357.8,1358.8,1357.8,1358.3,539
20110201|2010-11-03 22:00,4,1358.6,1359.1,1358,1358.8,22
20110201|2010-11-03 22:30,4,1359,1359,1357.9,1357.9,7
20110201|2010-11-03 23:00,4,1358.1,1358.1,1357.3,1357.3,2
20110201|2010-11-03 23:30,4,1357.2,1357.2,1356.5,1356.9,17
20110201|2010-11-04 00:00,4,1356.9,1356.9,1356.6,1356.6,2
20110201|2010-11-04 00:30,4,1356.9,1357.2,1356.9,1357.2,11
20110201|2010-11-04 01:00,4,1356.5,1356.6,1356,1356,26
20110201|2010-11-04 01:30,4,1356,1357.5,1356,1357.5,3
20110201|2010-11-04 02:00,4,1357.9,1358.5,1357.9,1358.5,5
20110201|2010-11-04 02:30,4,1358,1360.5,1358,1358.6,62
20110201|2010-11-04 03:00,4,1360.6,1361.2,1359.7,1361.2,20
20110201|2010-11-04 03:30,4,1361.5,1363,1360,1361.5,129
20110201|2010-11-04 04:00,4,1362.1,1364,1362.1,1362.7,24
20110201|2010-11-04 04:30,4,1363.8,1367,1363.8,1366,98
20110201|2010-11-04 05:00,4,1367.5,1368.3,1363.8,1363.8,96
20110201|2010-11-04 05:30,4,1363.3,1365,1363.1,1364.9,14
20110201|2010-11-04 06:00,4,1364.9,1364.9,1362.9,1363,25
20110201|2010-11-04 06:30,4,1363.7,1365.4,1363.6,1364.5,35
20110201|2010-11-04 07:00,4,1365,1375,1365,1372.5,148
20110201|2010-11-04 07:30,4,1373.9,1384,1373.6,1381.9,222
20110201|2010-11-04 08:00,4,1381.9,1382,1379.5,1381,240
20110201|2010-11-04 08:30,4,1380.5,1380.8,1377.8,1378.5,194
20110201|2010-11-04 09:00,4,1378,1380.5,1376.5,1380.3,62
20110201|2010-11-04 09:30,4,1380.5,1382,1380.5,1381.6,125
20110201|2010-11-04 10:00,4,1380.8,1386.8,1380.7,1381.6,238
20110201|2010-11-04 10:30,4,1381.4,1382.5,1379,1379.3,77
20110201|2010-11-04 11:00,4,1379.8,1381.6,1379.8,1381,47
20110201|2010-11-04 11:30,4,1380.5,1384.1,1380.4,1382.6,64
20110201|2010-11-04 12:00,4,1383.1,1385.9,1382.7,1384.3,124
20110201|2010-11-04 12:30,4,1385,1385,1382.9,1384.1,24
20110201|2010-11-04 13:00,4,1382.3,1384.6,1382.3,1383.8,17
20110201|2010-11-04 13:30,4,1384,1385.5,1384,1385.5,33
20110201|2010-11-04 14:00,4,1385.5,1387,1385.5,1387,44
20110201|2010-11-04 14:30,4,1387.3,1395.2,1387.3,1393.6,84
20110201|2010-11-04 15:00,4,1393.8,1394.8,1393.7,1394.1,28
20110201|2010-11-04 15:30,4,1394,1394,1393.8,1393.8,3
20110201|2010-11-04 16:00,4,1394.5,1395,1394.4,1394.5,6
20110201|2010-11-04 17:00,5,1396,1396.5,1393,1393,12
20110201|2010-11-04 17:30,5,1393.2,1393.6,1393.2,1393.6,3
20110201|2010-11-04 18:00,5,1391.8,1392,1390.8,1390.8,9
20110201|2010-11-04 18:30,5,1392.3,1392.6,1389.7,1389.8,21
20110201|2010-11-04 19:00,5,1388.9,1389.9,1388.6,1389.3,36
20110201|2010-11-04 19:30,5,1389,1389.1,1388.7,1389,4
20110201|2010-11-04 20:00,5,1390.5,1390.5,1390.4,1390.5,6
20110201|2010-11-04 20:30,5,1390.2,1390.4,1389.5,1389.5,13
20110201|2010-11-04 21:00,5,1390.8,1391.4,1390.6,1391.4,7
20110201|2010-11-04 21:30,5,1391.6,1393,1391.6,1392.3,9
20110201|2010-11-04 22:00,5,1393,1393,1391.7,1392.5,3
20110201|2010-11-04 22:30,5,1392.5,1392.5,1392,1392,3
20110201|2010-11-04 23:00,5,1391,1391.5,1391,1391.3,102
20110201|2010-11-04 23:30,5,1390.8,1390.9,1390.8,1390.9,7
20110201|2010-11-05 00:00,5,1391.5,1392.1,1391.5,1391.6,12
20110201|2010-11-05 00:30,5,1391,1391,1390.5,1390.5,5
20110201|2010-11-05 01:00,5,1390.5,1390.5,1389.6,1390.2,7
20110201|2010-11-05 01:30,5,1390.4,1390.8,1388,1388,20
20110201|2010-11-05 02:00,5,1388.1,1389.6,1387.8,1388.1,18
20110201|2010-11-05 02:30,5,1389.8,1390,1386.3,1386.4,7
20110201|2010-11-05 03:00,5,1386,1387,1386,1386.9,21
20110201|2010-11-05 03:30,5,1388.3,1390.2,1388,1390.2,7
20110201|2010-11-05 04:00,5,1390.4,1390.4,1385,1385.4,28
20110201|2010-11-05 04:30,5,1386.1,1386.1,1384.4,1386,18
20110201|2010-11-05 05:00,5,1385.9,1387,1385.9,1387,7
20110201|2010-11-05 05:30,5,1386.7,1386.7,1382.6,1382.6,23
20110201|2010-11-05 06:00,5,1383.6,1383.6,1380,1383.2,95
20110201|2010-11-05 06:30,5,1383.1,1388,1383,1388,10
20110201|2010-11-05 07:00,5,1386.3,1386.3,1381.7,1381.7,88
20110201|2010-11-05 07:30,5,1379,1385.1,1373.9,1383.3,115
20110201|2010-11-05 08:00,5,1383.1,1384.7,1383.1,1384.7,16
20110201|2010-11-05 08:30,5,1384.3,1389.1,1384.3,1388.9,37
20110201|2010-11-05 09:00,5,1388.7,1396.2,1387,1396.1,325
20110201|2010-11-05 09:30,5,1395.5,1400,1394.3,1397,164
20110201|2010-11-05 10:00,5,1398.7,1399.5,1394.7,1394.7,72
20110201|2010-11-05 10:30,5,1395.1,1396,1393.9,1393.9,70
20110201|2010-11-05 11:00,5,1392.5,1393.1,1390.1,1393.1,116
20110201|2010-11-05 11:30,5,1393.7,1396.7,1392.8,1395,70
20110201|2010-11-05 12:00,5,1395.8,1400.2,1395.8,1400.2,153
20110201|2010-11-05 12:30,5,1400,1400,1397.7,1397.8,57
20110201|2010-11-05 13:00,5,1397.9,1397.9,1396.4,1397.4,63
20110201|2010-11-05 13:30,5,1397,1397.7,1397,1397,80
20110201|2010-11-05 14:00,5,1396.2,1396.5,1395.6,1396.4,12
20110201|2010-11-05 14:30,5,1396.9,1398,1396.1,1398,7
20110201|2010-11-05 15:00,5,1397.1,1397.1,1395,1395,2
20110201|2010-11-05 15:30,5,1395.8,1396.1,1395.6,1395.6,10
20110201|2010-11-05 16:00,5,1395,1395,1395,1395,2
20110201|2010-11-07 17:00,8,1399.8,1399.8,1395.6,1396.4,33
20110201|2010-11-07 17:30,8,1396.4,1397.7,1396.4,1397.7,67
20110201|2010-11-07 18:00,8,1398.8,1400.4,1398.4,1399,119
20110201|2010-11-07 18:30,8,1397.7,1398.1,1396.8,1397.1,66
20110201|2010-11-07 19:00,8,1396.4,1396.6,1394.8,1394.8,25
20110201|2010-11-07 19:30,8,1394.5,1394.7,1393.2,1394.7,56
20110201|2010-11-07 20:00,8,1395.4,1395.4,1390.8,1392.2,14
20110201|2010-11-07 20:30,8,1392.1,1393.3,1392,1393.1,8
20110201|2010-11-07 21:00,8,1393.3,1393.4,1391.5,1392.5,58
20110201|2010-11-07 21:30,8,1391.5,1391.5,1390.9,1390.9,4
20110201|2010-11-07 22:00,8,1392,1392.4,1391.5,1392.4,34
20110201|2010-11-07 22:30,8,1390,1391.9,1390,1391.5,8
20110201|2010-11-07 23:00,8,1392.1,1393.8,1392.1,1393.7,73
20110201|2010-11-07 23:30,8,1392.6,1393,1392.6,1393,2
20110201|2010-11-08 00:00,8,1393.3,1393.3,1393.3,1393.3,20
20110201|2010-11-08 00:30,8,1391.2,1391.2,1391.2,1391.2,1
20110201|2010-11-08 01:00,8,1391,1393.4,1390.3,1393.4,131
20110201|2010-11-08 01:30,8,1392.4,1392.8,1391.8,1392.1,20
20110201|2010-11-08 02:00,8,1391.8,1391.8,1389.4,1389.7,46
20110201|2010-11-08 02:30,8,1390.3,1391.6,1389.8,1391.3,57
20110201|2010-11-08 03:00,8,1391.3,1392.7,1391.3,1392.1,68
20110201|2010-11-08 03:30,8,1391.9,1394.9,1391.5,1394.5,28
20110201|2010-11-08 04:00,8,1393.7,1393.7,1393,1393,3
20110201|2010-11-08 04:30,8,1392.4,1392.7,1391.7,1392.7,18
20110201|2010-11-08 05:00,8,1392.3,1393.3,1392.3,1393.3,7
20110201|2010-11-08 05:30,8,1393.1,1394.4,1393.1,1394.4,15
20110201|2010-11-08 06:00,8,1394,1394.5,1393.3,1393.4,50
20110201|2010-11-08 06:30,8,1394.5,1394.5,1392.7,1393,52
20110201|2010-11-08 07:00,8,1393.6,1395.5,1393.2,1393.7,141
20110201|2010-11-08 07:30,8,1393.7,1394.7,1392.9,1393.3,131
20110201|2010-11-08 08:00,8,1393.5,1393.5,1391.2,1393.5,51
20110201|2010-11-08 08:30,8,1393.5,1395.3,1389.7,1390.8,57
20110201|2010-11-08 09:00,8,1391.2,1395,1391.2,1394.5,64
20110201|2010-11-08 09:30,8,1394.6,1396.6,1392.8,1394.5,154
20110201|2010-11-08 10:00,8,1395.1,1399.2,1394.1,1397.8,171
20110201|2010-11-08 10:30,8,1397.9,1404,1397.4,1402,197
20110201|2010-11-08 11:00,8,1402,1408.7,1401.5,1408.7,158
20110201|2010-11-08 11:30,8,1409,1409,1405.3,1407.2,113
20110201|2010-11-08 12:00,8,1407.9,1408.7,1404.7,1405.6,177
20110201|2010-11-08 12:30,8,1405.8,1408.4,1405.6,1408.4,22
20110201|2010-11-08 13:00,8,1408.3,1410.9,1408.3,1410.1,58
20110201|2010-11-08 13:30,8,1409.9,1411.6,1409.5,1411.5,18
20110201|2010-11-08 14:00,8,1412,1412.5,1409.4,1411.6,89
20110201|2010-11-08 14:30,8,1410.6,1412,1410.3,1412,7
20110201|2010-11-08 15:00,8,1411.7,1411.8,1411.1,1411.8,35
20110201|2010-11-08 15:30,8,1411.6,1411.6,1411.3,1411.5,4
20110201|2010-11-08 16:00,8,1412,1412,1412,1412,1
20110201|2010-11-08 17:00,9,1411.4,1411.7,1410.7,1410.9,12
20110201|2010-11-08 17:30,9,1409.4,1409.4,1408,1408,6
20110201|2010-11-08 18:00,9,1408,1408,1405.4,1406.2,69
20110201|2010-11-08 18:30,9,1406.4,1406.8,1406.1,1406.1,22
20110201|2010-11-08 19:00,9,1405.8,1408.4,1405.8,1407.8,116
20110201|2010-11-08 19:30,9,1407.8,1409.3,1407.2,1409.1,160
20110201|2010-11-08 20:00,9,1409.1,1411,1409.1,1410.6,89
20110201|2010-11-08 20:30,9,1411.3,1415.5,1411.3,1412.5,110
20110201|2010-11-08 21:00,9,1412.9,1413,1411.3,1411.3,12
20110201|2010-11-08 21:30,9,1411.6,1413.2,1411.6,1413.2,6
20110201|2010-11-08 22:00,9,1413.1,1413.2,1411.3,1411.3,3
20110201|2010-11-08 22:30,9,1411.6,1413,1411.5,1413,90
20110201|2010-11-08 23:00,9,1413,1414,1412.6,1414,16
20110201|2010-11-08 23:30,9,1414,1415.4,1414,1414.2,26
20110201|2010-11-09 00:00,9,1415.8,1416.6,1415.8,1416.6,8
20110201|2010-11-09 00:30,9,1414.8,1416.5,1414.8,1416.5,244
20110201|2010-11-09 01:00,9,1416,1416,1413.7,1413.8,48
20110201|2010-11-09 01:30,9,1413.8,1414.9,1413.8,1414.5,19
20110201|2010-11-09 02:00,9,1414.1,1415.3,1412.2,1413.1,34
20110201|2010-11-09 02:30,9,1412.1,1412.1,1409.5,1411.7,57
20110201|2010-11-09 03:00,9,1412.3,1415.1,1412.1,1415.1,9
20110201|2010-11-09 03:30,9,1415.2,1416.5,1414.9,1415.7,25
20110201|2010-11-09 04:00,9,1416.2,1418.2,1416.1,1418.2,16
20110201|2010-11-09 04:30,9,1418.3,1424,1417.9,1421.2,107
20110201|2010-11-09 05:00,9,1420.2,1421.1,1419.6,1421.1,143
20110201|2010-11-09 05:30,9,1422,1422.8,1421.6,1422.5,28
20110201|2010-11-09 06:00,9,1422.5,1423.1,1420.5,1420.8,323
20110201|2010-11-09 06:30,9,1420.7,1421.8,1420,1421.4,50
20110201|2010-11-09 07:00,9,1420.4,1420.4,1418.5,1418.5,31
20110201|2010-11-09 07:30,9,1416.8,1419,1415,1417.5,84
20110201|2010-11-09 08:00,9,1418.2,1422.1,1417.8,1421.5,152
20110201|2010-11-09 08:30,9,1422,1423,1419,1421.5,164
20110201|2010-11-09 09:00,9,1421.4,1426,1420.9,1424.8,244
20110201|2010-11-09 09:30,9,1424.6,1424.6,1420,1422.6,174
20110201|2010-11-09 10:00,9,1423.1,1423.1,1417.6,1420.6,98
20110201|2010-11-09 10:30,9,1420.8,1424.4,1420.2,1421.7,348
20110201|2010-11-09 11:00,9,1421.4,1425.8,1421.4,1425.4,114
20110201|2010-11-09 11:30,9,1425.9,1425.9,1423,1425.3,61
20110201|2010-11-09 12:00,9,1424.4,1426,1411,1413,288
20110201|2010-11-09 12:30,9,1413.2,1416.5,1400.4,1405.1,347
20110201|2010-11-09 13:00,9,1405.4,1409.7,1404.1,1406.2,127
20110201|2010-11-09 13:30,9,1406.9,1408.1,1403.1,1405.3,49
20110201|2010-11-09 14:00,9,1404.1,1404.1,1394.8,1394.8,189
20110201|2010-11-09 14:30,9,1395.3,1395.7,1384.7,1391.1,169
20110201|2010-11-09 15:00,9,1390.4,1393.7,1390,1392.6,45
20110201|2010-11-09 15:30,9,1394.1,1395.2,1394,1395.2,36
20110201|2010-11-09 16:00,9,1395.4,1395.4,1395,1395,5
20110201|2010-11-09 17:00,10,1394.5,1396.5,1393.4,1395.1,19
20110201|2010-11-09 18:00,10,1398.5,1399.4,1397.4,1398.2,16
20110201|2010-11-09 18:30,10,1399.4,1400.6,1399.1,1400.6,36
20110201|2010-11-09 19:00,10,1400.1,1404.5,1400.1,1404.5,13
20110201|2010-11-09 19:30,10,1404.8,1404.9,1403.7,1403.9,63
20110201|2010-11-09 20:00,10,1404.5,1404.5,1402.9,1402.9,19
20110201|2010-11-09 20:30,10,1401.6,1401.8,1398.8,1399.8,72
20110201|2010-11-09 21:00,10,1399.8,1399.8,1395.5,1397.1,28
20110201|2010-11-09 21:30,10,1397.7,1398.5,1397.7,1398,6
20110201|2010-11-09 22:00,10,1399,1399,1399,1399,2
20110201|2010-11-09 22:30,10,1399,1401,1399,1400.7,15
20110201|2010-11-09 23:00,10,1400,1400.9,1399.6,1400.4,23
20110201|2010-11-09 23:30,10,1400.4,1401.2,1400.4,1400.9,10
20110201|2010-11-10 00:00,10,1400.2,1400.2,1398.3,1399.4,14
20110201|2010-11-10 00:30,10,1399.1,1401.5,1399.1,1401.5,11
20110201|2010-11-10 01:00,10,1400,1400.9,1398.1,1400.9,14
20110201|2010-11-10 01:30,10,1400.5,1403.1,1399.5,1402.4,33
20110201|2010-11-10 02:00,10,1403.1,1407,1403.1,1406.6,65
20110201|2010-11-10 02:30,10,1408,1411.8,1408,1410.2,139
20110201|2010-11-10 03:00,10,1410.6,1410.6,1406.2,1407.5,19
20110201|2010-11-10 03:30,10,1406.7,1410,1406.7,1410,28
20110201|2010-11-10 04:00,10,1409.1,1409.1,1403,1403,37
20110201|2010-11-10 04:30,10,1403.4,1405.5,1401.5,1405.2,33
20110201|2010-11-10 05:00,10,1404.4,1404.4,1398.2,1398.2,45
20110201|2010-11-10 05:30,10,1398,1402.3,1398,1401.3,32
20110201|2010-11-10 06:00,10,1401.2,1402.6,1398,1399,235
20110201|2010-11-10 06:30,10,1401.1,1401.4,1397.1,1397.1,211
20110201|2010-11-10 07:00,10,1397.4,1404,1397.2,1404,84
20110201|2010-11-10 07:30,10,1403.6,1407.1,1397.4,1406.2,272
20110201|2010-11-10 08:00,10,1406.4,1408.7,1403.9,1405,70
20110201|2010-11-10 08:30,10,1404.7,1404.7,1395.8,1396.3,119
20110201|2010-11-10 09:00,10,1396.2,1397,1385.6,1386,367
20110201|2010-11-10 09:30,10,1386.3,1392.4,1386.3,1391.2,329
20110201|2010-11-10 10:00,10,1390.6,1393.5,1386.5,1393.3,94
20110201|2010-11-10 10:30,10,1394.5,1399.4,1392.8,1398.8,153
20110201|2010-11-10 11:00,10,1398.5,1400.7,1395,1395,81
20110201|2010-11-10 11:30,10,1396,1398.7,1395.7,1397.2,84
20110201|2010-11-10 12:00,10,1396.3,1403.9,1393.1,1401.3,324
20110201|2010-11-10 12:30,10,1401.8,1403.4,1398,1402,54
20110201|2010-11-10 13:00,10,1402.6,1406.3,1402.3,1402.4,80
20110201|2010-11-10 13:30,10,1402.8,1406.4,1402.8,1406.1,24
20110201|2010-11-10 14:00,10,1406.4,1407,1405,1407,8
20110201|2010-11-10 14:30,10,1407,1407,1405.8,1405.8,9
20110201|2010-11-10 15:00,10,1406.1,1406.9,1405.9,1406.5,8
20110201|2010-11-10 15:30,10,1406.2,1406.2,1405,1405.3,9
20110201|2010-11-10 16:00,10,1405,1405.2,1405,1405.2,4
20110201|2010-11-10 17:00,11,1405,1405.3,1404,1404.9,10
20110201|2010-11-10 17:30,11,1404,1404.7,1403,1404.7,13
20110201|2010-11-10 18:00,11,1403.4,1404.7,1402.3,1404.5,7
20110201|2010-11-10 18:30,11,1403.7,1404.3,1402.3,1404.3,28
20110201|2010-11-10 19:00,11,1403.9,1405.2,1403.8,1405.2,39
20110201|2010-11-10 19:30,11,1405.1,1405.5,1404.6,1404.6,18
20110201|2010-11-10 20:00,11,1403.9,1408.3,1403.9,1408.3,50
20110201|2010-11-10 20:30,11,1408.3,1409.5,1408.3,1408.5,13
20110201|2010-11-10 21:00,11,1408.7,1409.4,1408.1,1409.4,26
20110201|2010-11-10 21:30,11,1409,1410.6,1409,1410.5,31
20110201|2010-11-10 22:00,11,1409.9,1409.9,1408.8,1408.8,13
20110201|2010-11-10 22:30,11,1408.5,1408.5,1407.5,1407.5,9
20110201|2010-11-10 23:00,11,1408.5,1409.4,1408.5,1409.3,7
20110201|2010-11-10 23:30,11,1409.7,1409.7,1409.2,1409.2,16
20110201|2010-11-11 00:00,11,1409.9,1409.9,1409.1,1409.3,7
20110201|2010-11-11 00:30,11,1410.1,1410.1,1408.8,1409.5,20
20110201|2010-11-11 01:00,11,1410,1410.7,1409.5,1409.7,40
20110201|2010-11-11 01:30,11,1409.4,1411,1409.4,1410.4,18
20110201|2010-11-11 02:00,11,1410.6,1410.6,1409.1,1409.4,35
20110201|2010-11-11 02:30,11,1408.7,1414.2,1408.5,1413.9,46
20110201|2010-11-11 03:00,11,1414.4,1415.3,1412.3,1412.9,40
20110201|2010-11-11 03:30,11,1412.9,1415,1412.9,1414.6,19
20110201|2010-11-11 04:00,11,1413.6,1416.4,1413.3,1415.9,43
20110201|2010-11-11 04:30,11,1415.7,1416.1,1414.6,1415.9,36
20110201|2010-11-11 05:00,11,1416.5,1418.2,1416,1417.7,61
20110201|2010-11-11 05:30,11,1417.8,1419.4,1415,1415.9,47
20110201|2010-11-11 06:00,11,1416.2,1416.4,1413,1413.3,139
20110201|2010-11-11 06:30,11,1412.5,1412.5,1408.3,1410.3,62
20110201|2010-11-11 07:00,11,1410,1412.7,1410,1410.7,53
20110201|2010-11-11 07:30,11,1410.1,1412.5,1408.4,1409.7,138
20110201|2010-11-11 08:00,11,1410.2,1412.1,1410,1410,65
20110201|2010-11-11 08:30,11,1410.8,1411.8,1399.7,1403.7,288
20110201|2010-11-11 09:00,11,1403,1405.7,1400.7,1403.4,165
20110201|2010-11-11 09:30,11,1403.3,1407.8,1399.1,1405.9,220
20110201|2010-11-11 10:00,11,1406.5,1407.8,1401.9,1403.4,169
20110201|2010-11-11 10:30,11,1405.6,1406.3,1403.9,1405.9,73
20110201|2010-11-11 11:00,11,1406,1409.8,1406,1407.5,98
20110201|2010-11-11 11:30,11,1407.8,1409.1,1407,1407.3,40
20110201|2010-11-11 12:00,11,1407.8,1408.2,1405.3,1405.5,259
20110201|2010-11-11 12:30,11,1405.8,1407.8,1405.5,1406.3,24
20110201|2010-11-11 13:00,11,1407,1408.7,1406.7,1408.1,24
20110201|2010-11-11 13:30,11,1408.8,1410.6,1408.6,1408.6,138
20110201|2010-11-11 14:00,11,1409.3,1410,1409.2,1409.4,6
20110201|2010-11-11 14:30,11,1409.4,1410.4,1408.5,1409.9,20
20110201|2010-11-11 15:00,11,1410.9,1410.9,1410.6,1410.8,8
20110201|2010-11-11 15:30,11,1410.9,1410.9,1410.9,1410.9,2
20110201|2010-11-11 16:00,11,1410.5,1410.5,1410.5,1410.5,1
20110201|2010-11-11 17:00,12,1411.6,1411.7,1411.3,1411.3,7
20110201|2010-11-11 17:30,12,1410.5,1410.5,1410,1410,2
20110201|2010-11-11 18:00,12,1407.7,1408.9,1406.2,1407,23
20110201|2010-11-11 18:30,12,1408.4,1408.4,1407.3,1407.4,14
20110201|2010-11-11 19:00,12,1407.5,1407.5,1402.7,1402.7,58
20110201|2010-11-11 19:30,12,1402.7,1404,1402,1402.2,44
20110201|2010-11-11 20:00,12,1402,1402.6,1397.5,1397.5,49
20110201|2010-11-11 20:30,12,1397.5,1399.7,1397.5,1397.8,187
20110201|2010-11-11 21:00,12,1397,1398.3,1387.6,1390.7,143
20110201|2010-11-11 21:30,12,1391,1393.7,1390.9,1391.3,24
20110201|2010-11-11 22:00,12,1391,1391.8,1389.8,1390,64
20110201|2010-11-11 22:30,12,1390.5,1391.8,1390.5,1391,15
20110201|2010-11-11 23:00,12,1390.9,1391.3,1386.5,1387.3,33
20110201|2010-11-11 23:30,12,1386.6,1388,1385,1388,114
20110201|2010-11-12 00:00,12,1387.5,1391,1387.3,1390.3,39
20110201|2010-11-12 00:30,12,1390,1393,1390,1392.2,29
20110201|2010-11-12 01:00,12,1391,1392.1,1388.6,1390.3,19
20110201|2010-11-12 01:30,12,1388.3,1388.3,1385.9,1385.9,233
20110201|2010-11-12 02:00,12,1385.8,1386.5,1379.8,1384.4,132
20110201|2010-11-12 02:30,12,1384.6,1387.4,1384.6,1387.2,20
20110201|2010-11-12 03:00,12,1387.5,1388.8,1386.8,1386.8,45
20110201|2010-11-12 03:30,12,1386,1386.6,1383.4,1386.6,31
20110201|2010-11-12 04:00,12,1386.2,1388,1385.3,1388,12
20110201|2010-11-12 04:30,12,1387.7,1392,1387.7,1390.1,93
20110201|2010-11-12 05:00,12,1390.4,1391,1387.5,1388.1,106
20110201|2010-11-12 05:30,12,1386.4,1389.5,1385.4,1387.6,28
20110201|2010-11-12 06:00,12,1385.6,1390.7,1385.6,1390.5,10
20110201|2010-11-12 06:30,12,1390.3,1391.5,1387.6,1389.1,42
20110201|2010-11-12 07:00,12,1389,1389,1386.3,1387.8,44
20110201|2010-11-12 07:30,12,1390,1394,1388.5,1393.3,92
20110201|2010-11-12 08:00,12,1394.3,1396,1393,1393.4,72
20110201|2010-11-12 08:30,12,1394.6,1397,1393,1394.6,1209
20110201|2010-11-12 09:00,12,1393.8,1393.8,1388.5,1389.8,39
20110201|2010-11-12 09:30,12,1388.9,1388.9,1376.5,1377.2,666
20110201|2010-11-12 10:00,12,1376.1,1380.9,1375.8,1378.5,216
20110201|2010-11-12 10:30,12,1379.5,1379.9,1369.6,1373.1,360
20110201|2010-11-12 11:00,12,1373.5,1373.6,1363.5,1363.9,4405
20110201|2010-11-12 11:30,12,1364,1367.9,1361.4,1366.5,980
20110201|2010-11-12 12:00,12,1366.7,1368.1,1364.4,1367.3,818
20110201|2010-11-12 12:30,12,1367.2,1369.1,1365,1365,103
20110201|2010-11-12 13:00,12,1364.9,1366.3,1364.4,1365.5,33
20110201|2010-11-12 13:30,12,1365.6,1370,1365.6,1369,31
20110201|2010-11-12 14:00,12,1369,1372.4,1369,1372.2,59
20110201|2010-11-12 14:30,12,1371.4,1372.3,1370.5,1370.5,37
20110201|2010-11-12 15:00,12,1370.5,1370.5,1369.6,1370.2,8
20110201|2010-11-12 15:30,12,1370.2,1370.2,1369.9,1369.9,3
20110201|2010-11-12 16:00,12,1370.1,1370.1,1370.1,1370.1,2
20110201|2010-11-14 17:00,15,1371.5,1372.9,1370.9,1372.2,37
20110201|2010-11-14 17:30,15,1371.4,1371.6,1371,1371,13
20110201|2010-11-14 18:00,15,1372.5,1377.7,1372.4,1376.8,297
20110201|2010-11-14 18:30,15,1377.5,1377.5,1374.9,1375,10
20110201|2010-11-14 19:00,15,1375.1,1375.1,1374.5,1375,27
20110201|2010-11-14 19:30,15,1375,1375.7,1374.3,1375.7,30
20110201|2010-11-14 20:00,15,1375.9,1375.9,1373,1373,27
20110201|2010-11-14 20:30,15,1373.3,1373.8,1372.4,1372.9,29
20110201|2010-11-14 21:00,15,1372.6,1372.6,1369.4,1369.5,43
20110201|2010-11-14 21:30,15,1368.6,1370.1,1368.6,1369.3,28
20110201|2010-11-14 22:00,15,1370.5,1370.5,1368.6,1368.9,26
20110201|2010-11-14 22:30,15,1369.5,1370.6,1369.5,1370.6,4
20110201|2010-11-14 23:00,15,1371.1,1371.5,1370.6,1371.5,8
20110201|2010-11-14 23:30,15,1371,1371,1365.3,1366,70
20110201|2010-11-15 00:00,15,1366,1366.4,1365,1365,21
20110201|2010-11-15 00:30,15,1365.5,1368.6,1365.5,1368.6,25
20110201|2010-11-15 01:00,15,1367.2,1369.5,1367.2,1369,57
20110201|2010-11-15 01:30,15,1369.1,1369.4,1367.1,1367.6,17
20110201|2010-11-15 02:00,15,1367.5,1368,1366,1366,28
20110201|2010-11-15 02:30,15,1365,1368.4,1364,1368.4,51
20110201|2010-11-15 03:00,15,1367.6,1368.7,1366.6,1368.7,10
20110201|2010-11-15 03:30,15,1368.9,1369.8,1368.4,1369.8,11
20110201|2010-11-15 04:00,15,1370.8,1373.6,1370.4,1371.3,31
20110201|2010-11-15 04:30,15,1370,1370,1366.1,1366.2,84
20110201|2010-11-15 05:00,15,1366,1369.7,1365.7,1368.4,20
20110201|2010-11-15 05:30,15,1369.5,1369.7,1368.3,1368.3,15
20110201|2010-11-15 06:00,15,1368.3,1368.9,1366.9,1367.5,15
20110201|2010-11-15 06:30,15,1366.8,1369,1366,1366,22
20110201|2010-11-15 07:00,15,1364.5,1365.2,1358.8,1364.3,402
20110201|2010-11-15 07:30,15,1364.4,1368.3,1363,1368.3,130
20110201|2010-11-15 08:00,15,1368.2,1374.3,1368.2,1372.6,175
20110201|2010-11-15 08:30,15,1372.3,1373.5,1370.5,1370.8,71
20110201|2010-11-15 09:00,15,1370.4,1373.8,1367.8,1373.8,142
20110201|2010-11-15 09:30,15,1375,1376.8,1373.3,1374.5,217
20110201|2010-11-15 10:00,15,1374.6,1375.5,1371.6,1374,344
20110201|2010-11-15 10:30,15,1374.3,1378.5,1373.2,1377.3,81
20110201|2010-11-15 11:00,15,1377.5,1378.3,1372,1372.1,68
20110201|2010-11-15 11:30,15,1372.7,1373.9,1371.9,1373.9,21
20110201|2010-11-15 12:00,15,1373.2,1373.3,1370.4,1370.6,246
20110201|2010-11-15 12:30,15,1370.7,1371,1368,1370,46
20110201|2010-11-15 13:00,15,1369.3,1371.7,1369.1,1369.5,36
20110201|2010-11-15 13:30,15,1368.9,1368.9,1364.8,1365,37
20110201|2010-11-15 14:00,15,1365.3,1365.9,1363,1365.4,36
20110201|2010-11-15 14:30,15,1362.5,1363.2,1357,1357,201
20110201|2010-11-15 15:00,15,1359.8,1361.8,1359.8,1361.8,11
20110201|2010-11-15 15:30,15,1361.8,1362.1,1361.8,1362.1,2
20110201|2010-11-15 16:00,15,1361.7,1362,1361.6,1362,3
20110201|2010-11-15 17:00,16,1360.4,1361.6,1360.4,1361.1,10
20110201|2010-11-15 17:30,16,1361.2,1361.2,1358.9,1359.6,27
20110201|2010-11-15 18:00,16,1360.2,1360.2,1357.8,1359.2,29
20110201|2010-11-15 18:30,16,1359,1364.2,1359,1362.5,28
20110201|2010-11-15 19:00,16,1363.6,1364.1,1363.1,1363.2,27
20110201|2010-11-15 19:30,16,1361.3,1361.3,1360,1360.2,13
20110201|2010-11-15 20:00,16,1360,1360.7,1359.4,1359.4,6
20110201|2010-11-15 20:30,16,1359.8,1361.9,1359.7,1361.9,29
20110201|2010-11-15 21:00,16,1361.6,1361.8,1361.2,1361.2,22
20110201|2010-11-15 21:30,16,1361.1,1361.2,1360.7,1360.7,23
20110201|2010-11-15 22:00,16,1362,1362.4,1362,1362.4,11
20110201|2010-11-15 22:30,16,1365.5,1365.6,1365,1365.3,35
20110201|2010-11-15 23:00,16,1365.4,1366.2,1365,1365.3,32
20110201|2010-11-15 23:30,16,1365.2,1365.3,1363.6,1363.8,8
20110201|2010-11-16 00:00,16,1363.8,1363.8,1361.6,1362.8,38
20110201|2010-11-16 00:30,16,1362.5,1362.5,1361.8,1362,12
20110201|2010-11-16 01:00,16,1361.2,1361.2,1360.7,1360.8,20
20110201|2010-11-16 01:30,16,1360.4,1362.7,1360,1362.7,21
20110201|2010-11-16 02:00,16,1361.8,1363.1,1361.3,1361.5,9
20110201|2010-11-16 02:30,16,1361.6,1363,1361.5,1363,11
20110201|2010-11-16 03:00,16,1362.6,1362.6,1362.4,1362.4,5
20110201|2010-11-16 03:30,16,1362.9,1365.3,1362.9,1363.3,66
20110201|2010-11-16 04:00,16,1364.1,1364.3,1363,1364.2,35
20110201|2010-11-16 04:30,16,1364.9,1365.3,1362.8,1363.3,12
20110201|2010-11-16 05:00,16,1362,1362.7,1357.2,1358.3,136
20110201|2010-11-16 05:30,16,1357.5,1361.2,1357.5,1360.9,15
20110201|2010-11-16 06:00,16,1360.2,1362,1359.5,1361,31
20110201|2010-11-16 06:30,16,1361.7,1361.9,1360.4,1360.4,16
20110201|2010-11-16 07:00,16,1358.2,1360.3,1353.6,1355.4,196
20110201|2010-11-16 07:30,16,1358,1360,1356.5,1356.6,90
20110201|2010-11-16 08:00,16,1358,1358.7,1353.7,1355.7,133
20110201|2010-11-16 08:30,16,1355,1357,1350.7,1351.7,219
20110201|2010-11-16 09:00,16,1352.1,1355.3,1350.6,1352.3,141
20110201|2010-11-16 09:30,16,1351.7,1352.4,1341.5,1344.1,900
20110201|2010-11-16 10:00,16,1344.6,1344.6,1338.9,1339.2,404
20110201|2010-11-16 10:30,16,1338.8,1339.8,1331.1,1335.8,601
20110201|2010-11-16 11:00,16,1335.6,1336.5,1334.7,1335.8,156
20110201|2010-11-16 11:30,16,1335.3,1339.2,1332,1339,121
20110201|2010-11-16 12:00,16,1338.4,1340.7,1337.7,1340.1,216
20110201|2010-11-16 12:30,16,1340.1,1342.2,1338.5,1342.2,81
20110201|2010-11-16 13:00,16,1342.3,1342.7,1338.6,1338.8,104
20110201|2010-11-16 13:30,16,1338.4,1341.4,1338.2,1341.4,18
20110201|2010-11-16 14:00,16,1341.4,1341.5,1338.7,1340.8,55
20110201|2010-11-16 14:30,16,1339.5,1343,1339.5,1342.9,53
20110201|2010-11-16 15:00,16,1342,1343.3,1342,1342.7,39
20110201|2010-11-16 15:30,16,1341.7,1342,1341.7,1342,2
20110201|2010-11-16 16:00,16,1341.4,1341.4,1341.4,1341.4,1
20110201|2010-11-16 17:00,17,1342.8,1343.7,1342.3,1342.3,10
20110201|2010-11-16 17:30,17,1341.5,1341.5,1340.2,1340.2,5
20110201|2010-11-16 18:00,17,1341.2,1341.2,1338,1338.6,23
20110201|2010-11-16 18:30,17,1337.8,1340.9,1337.8,1340.9,21
20110201|2010-11-16 19:00,17,1340,1340,1338.5,1338.5,28
20110201|2010-11-16 19:30,17,1338.6,1340.2,1338.6,1340.2,34
20110201|2010-11-16 20:00,17,1340.2,1340.2,1335.8,1335.8,69
20110201|2010-11-16 20:30,17,1336.4,1337.9,1334,1337.9,81
20110201|2010-11-16 21:00,17,1337.6,1339.1,1337.6,1339.1,12
20110201|2010-11-16 21:30,17,1338.1,1339,1338.1,1338.3,36
20110201|2010-11-16 22:00,17,1339.3,1339.3,1338.2,1338.2,9
20110201|2010-11-16 22:30,17,1339.5,1340,1339.5,1339.6,25
20110201|2010-11-16 23:00,17,1339.4,1340,1339.4,1340,66
20110201|2010-11-16 23:30,17,1339.8,1341.7,1339.4,1340.1,25
20110201|2010-11-17 00:00,17,1339.5,1341.8,1339.5,1340.9,84
20110201|2010-11-17 00:30,17,1340.5,1340.6,1338,1338,67
20110201|2010-11-17 01:00,17,1337,1337.4,1336.2,1337.2,68
20110201|2010-11-17 01:30,17,1336.6,1336.7,1333,1334.1,72
20110201|2010-11-17 02:00,17,1334.1,1334.7,1333.1,1334.4,71
20110201|2010-11-17 02:30,17,1334.7,1335.4,1334,1334.1,28
20110201|2010-11-17 03:00,17,1334.2,1338.3,1333.8,1338.2,69
20110201|2010-11-17 03:30,17,1337,1341.5,1337,1341,84
20110201|2010-11-17 04:00,17,1340.3,1341,1339.4,1339.7,12
20110201|2010-11-17 04:30,17,1339.1,1340.2,1338,1340.2,173
20110201|2010-11-17 05:00,17,1340.2,1340.4,1336.6,1336.6,46
20110201|2010-11-17 05:30,17,1336.2,1336.4,1335.5,1336.3,21
20110201|2010-11-17 06:00,17,1336.2,1337.9,1335.8,1337.5,14
20110201|2010-11-17 06:30,17,1338.5,1343.3,1338.5,1341.1,119
20110201|2010-11-17 07:00,17,1340.9,1345.1,1340.9,1344,201
20110201|2010-11-17 07:30,17,1344.3,1345.5,1339.9,1341,313
20110201|2010-11-17 08:00,17,1341.1,1341.5,1337.8,1340.2,102
20110201|2010-11-17 08:30,17,1340.2,1341.2,1336.7,1339.9,158
20110201|2010-11-17 09:00,17,1340.5,1345.4,1339.7,1343.6,344
20110201|2010-11-17 09:30,17,1345,1345.7,1342.3,1342.3,142
20110201|2010-11-17 10:00,17,1343,1343.6,1339.6,1343.5,183
20110201|2010-11-17 10:30,17,1342.7,1343.5,1340.4,1342.7,72
20110201|2010-11-17 11:00,17,1342.4,1344.8,1339.7,1340.4,87
20110201|2010-11-17 11:30,17,1340.5,1340.7,1338,1338.9,76
20110201|2010-11-17 12:00,17,1337.9,1339.5,1336.5,1338.7,147
20110201|2010-11-17 12:30,17,1338.7,1340,1338,1338.7,65
20110201|2010-11-17 13:00,17,1339.6,1339.6,1336.2,1336.7,34
20110201|2010-11-17 13:30,17,1337.3,1337.4,1336.3,1336.3,13
20110201|2010-11-17 14:00,17,1336.6,1336.7,1335,1335,166
20110201|2010-11-17 14:30,17,1334.1,1338.1,1333.9,1336.8,129
20110201|2010-11-17 15:00,17,1336.6,1337.6,1336.6,1337.6,39
20110201|2010-11-17 15:30,17,1337.5,1337.5,1337.5,1337.5,2
20110201|2010-11-17 16:00,17,1337.6,1337.6,1337.3,1337.3,2
20110201|2010-11-17 17:00,18,1337.8,1340.7,1337.8,1338.8,8
20110201|2010-11-17 17:30,18,1340.3,1342.2,1340.3,1342.2,7
20110201|2010-11-17 18:00,18,1342.7,1344.9,1342.7,1344,15
20110201|2010-11-17 18:30,18,1344,1346.8,1344,1346,37
20110201|2010-11-17 19:00,18,1346.8,1348.5,1345.2,1348.1,39
20110201|2010-11-17 19:30,18,1348.5,1349.6,1348,1348,47
20110201|2010-11-17 20:00,18,1349.5,1350,1349.3,1349.3,16
20110201|2010-11-17 20:30,18,1349.2,1349.9,1348.2,1348.2,40
20110201|2010-11-17 21:00,18,1347.8,1352,1347.7,1351.5,74
20110201|2010-11-17 21:30,18,1352,1352.1,1351,1351.2,64
20110201|2010-11-17 22:00,18,1351,1351.4,1350.5,1350.7,32
20110201|2010-11-17 22:30,18,1351.1,1352,1350.1,1351,36
20110201|2010-11-17 23:00,18,1351,1352,1350.7,1350.9,27
20110201|2010-11-17 23:30,18,1351,1354.2,1351,1353.9,52
20110201|2010-11-18 00:00,18,1354.4,1355.6,1354.3,1355.6,23
20110201|2010-11-18 00:30,18,1355.4,1355.5,1353.5,1353.5,28
20110201|2010-11-18 01:00,18,1354.2,1354.9,1353.7,1353.7,47
20110201|2010-11-18 01:30,18,1353.5,1358.5,1352.8,1356.4,549
20110201|2010-11-18 02:00,18,1356.2,1357.7,1355.7,1355.9,76
20110201|2010-11-18 02:30,18,1356.2,1360,1355,1359.9,122
20110201|2010-11-18 03:00,18,1360.3,1360.3,1357.8,1358,67
20110201|2010-11-18 03:30,18,1358.1,1359.3,1357.3,1359.3,22
20110201|2010-11-18 04:00,18,1359.5,1359.5,1356.7,1357,36
20110201|2010-11-18 04:30,18,1356.9,1358.7,1356.6,1358.7,47
20110201|2010-11-18 05:00,18,1358.7,1359.2,1358.7,1359.2,46
20110201|2010-11-18 05:30,18,1358.3,1359,1357.8,1357.9,27
20110201|2010-11-18 06:00,18,1358.5,1359,1357,1357.5,35
20110201|2010-11-18 06:30,18,1357.1,1359,1357.1,1357.4,62
20110201|2010-11-18 07:00,18,1357,1357.7,1354.5,1354.8,164
20110201|2010-11-18 07:30,18,1355.1,1358.9,1354.2,1356.3,204
20110201|2010-11-18 08:00,18,1356,1356,1351,1351.5,342
20110201|2010-11-18 08:30,18,1351.8,1353.2,1350.5,1353.2,391
20110201|2010-11-18 09:00,18,1352.3,1353.8,1348.5,1350.2,755
20110201|2010-11-18 09:30,18,1349.6,1353.2,1348.8,1353,484
20110201|2010-11-18 10:00,18,1353,1361.1,1353,1358.5,594
20110201|2010-11-18 10:30,18,1358.3,1361.1,1356.2,1357.7,477
20110201|2010-11-18 11:00,18,1357.1,1359,1355.2,1355.5,298
20110201|2010-11-18 11:30,18,1355.3,1355.3,1352.7,1353.6,216
20110201|2010-11-18 12:00,18,1353.6,1355.4,1352,1354.8,208
20110201|2010-11-18 12:30,18,1354.7,1356,1354.2,1354.8,65
20110201|2010-11-18 13:00,18,1355.2,1355.8,1353.4,1353.4,34
20110201|2010-11-18 13:30,18,1355.3,1356.6,1354.7,1356.1,18
20110201|2010-11-18 14:00,18,1356.8,1356.8,1355.6,1355.8,29
20110201|2010-11-18 14:30,18,1356.8,1356.9,1353.4,1354.2,39
20110201|2010-11-18 15:00,18,1354,1355.8,1353.9,1355.8,21
20110201|2010-11-18 15:30,18,1355,1355,1354.9,1355,13
20110201|2010-11-18 16:00,18,1354.8,1355.4,1354.7,1355.4,4
20110201|2010-11-18 17:00,19,1358.7,1360.5,1358.7,1360,89
20110201|2010-11-18 17:30,19,1359.7,1364.9,1359.2,1364.4,59
20110201|2010-11-18 18:00,19,1364.5,1364.5,1361.2,1361.6,48
20110201|2010-11-18 18:30,19,1361.2,1362.2,1360.8,1360.9,20
20110201|2010-11-18 19:00,19,1360.1,1360.5,1359,1359.6,25
20110201|2010-11-18 19:30,19,1360.8,1360.9,1360,1360.3,12
20110201|2010-11-18 20:00,19,1360.6,1361,1359.9,1359.9,32
20110201|2010-11-18 20:30,19,1360.4,1360.7,1360,1360.1,43
20110201|2010-11-18 21:00,19,1359.5,1359.5,1355.5,1355.8,115
20110201|2010-11-18 21:30,19,1356,1356,1353,1353,156
20110201|2010-11-18 22:00,19,1353.7,1354.5,1352,1354.5,167
20110201|2010-11-18 22:30,19,1354.2,1357.1,1354,1356.9,70
20110201|2010-11-18 23:00,19,1356.4,1356.4,1354.9,1355.9,38
20110201|2010-11-18 23:30,19,1356.5,1357,1355.8,1356,16
20110201|2010-11-19 00:00,19,1356.1,1358.2,1356.1,1357.6,16
20110201|2010-11-19 00:30,19,1357.6,1359.4,1357.5,1359.4,64
20110201|2010-11-19 01:00,19,1359.7,1360.5,1358.9,1360,82
20110201|2010-11-19 01:30,19,1359.9,1360.8,1358.9,1360.4,71
20110201|2010-11-19 02:00,19,1359.6,1361.6,1359.1,1361.3,128
20110201|2010-11-19 02:30,19,1361.3,1363.5,1360.2,1363.5,193
20110201|2010-11-19 03:00,19,1363.3,1363.6,1362.2,1362.2,377
20110201|2010-11-19 03:30,19,1363.1,1363.2,1359.4,1361,56
20110201|2010-11-19 04:00,19,1360,1361.3,1358.1,1359.5,117
20110201|2010-11-19 04:30,19,1359.3,1363,1355,1360,239
20110201|2010-11-19 05:00,19,1359.5,1361.1,1358,1360.3,143
20110201|2010-11-19 05:30,19,1360,1360.2,1359.5,1360.2,13
20110201|2010-11-19 06:00,19,1359.3,1360.1,1354.5,1356,149
20110201|2010-11-19 06:30,19,1355.1,1355.6,1352.7,1353.3,137
20110201|2010-11-19 07:00,19,1352.5,1352.6,1348.3,1351.4,609
20110201|2010-11-19 07:30,19,1350.1,1352.3,1346.6,1347.6,344
20110201|2010-11-19 08:00,19,1347,1347.9,1344.3,1347.6,509
20110201|2010-11-19 08:30,19,1347.7,1349.3,1343.1,1344.6,499
20110201|2010-11-19 09:00,19,1344.8,1348.7,1343.3,1348,379
20110201|2010-11-19 09:30,19,1348.4,1356.2,1347.8,1352.9,390
20110201|2010-11-19 10:00,19,1352.6,1354.6,1350.3,1353.8,191
20110201|2010-11-19 10:30,19,1353.9,1354.1,1350.8,1351.6,78
20110201|2010-11-19 11:00,19,1352.5,1353.6,1351.5,1352.1,108
20110201|2010-11-19 11:30,19,1351.9,1355.6,1351.5,1355.4,137
20110201|2010-11-19 12:00,19,1355.7,1356.7,1352.9,1354.5,206
20110201|2010-11-19 12:30,19,1354.5,1356.2,1353.3,1355.1,173
20110201|2010-11-19 13:00,19,1355.3,1356.5,1354.3,1354.7,275
20110201|2010-11-19 13:30,19,1354.9,1355.7,1354.7,1355,48
20110201|2010-11-19 14:00,19,1354.4,1354.6,1352.8,1353.5,85
20110201|2010-11-19 14:30,19,1353.5,1355.8,1353.5,1355,26
20110201|2010-11-19 15:00,19,1355.2,1355.9,1354.7,1354.7,18
20110201|2010-11-19 15:30,19,1355,1355.3,1354,1355,37
20110201|2010-11-19 16:00,19,1355.1,1355.3,1354.7,1355.3,3
20110201|2010-11-21 17:00,22,1359.9,1363.5,1359.5,1361,99
20110201|2010-11-21 17:30,22,1360.6,1360.9,1360.4,1360.7,85
20110201|2010-11-21 18:00,22,1361.4,1361.4,1357.8,1357.8,91
20110201|2010-11-21 18:30,22,1357.5,1358.4,1357,1358.1,28
20110201|2010-11-21 19:00,22,1358,1360.1,1357.3,1360.1,81
20110201|2010-11-21 19:30,22,1359.6,1363,1359.6,1362.7,124
20110201|2010-11-21 20:00,22,1363.2,1363.2,1361.3,1362,103
20110201|2010-11-21 20:30,22,1362,1362.9,1361.8,1361.8,72
20110201|2010-11-21 21:00,22,1361.5,1361.6,1360.4,1361,17
20110201|2010-11-21 21:30,22,1361.5,1362,1361.5,1361.9,24
20110201|2010-11-21 22:00,22,1362,1362.2,1362,1362,10
20110201|2010-11-21 22:30,22,1362,1363.5,1362,1363.5,60
20110201|2010-11-21 23:00,22,1363.5,1364.4,1362.9,1364.2,60
20110201|2010-11-21 23:30,22,1363.9,1364.2,1363.3,1363.7,16
20110201|2010-11-22 00:00,22,1363.4,1363.4,1362.5,1362.5,72
20110201|2010-11-22 00:30,22,1362.5,1362.5,1361.2,1361.2,41
20110201|2010-11-22 01:00,22,1361.6,1366.9,1361.3,1366.5,190
20110201|2010-11-22 01:30,22,1365.7,1366.2,1363,1364,73
20110201|2010-11-22 02:00,22,1363,1364.6,1361.9,1364.4,59
20110201|2010-11-22 02:30,22,1363.8,1364,1362.9,1363.3,74
20110201|2010-11-22 03:00,22,1363.3,1363.9,1361.5,1361.5,64
20110201|2010-11-22 03:30,22,1361.5,1361.5,1358.5,1359.8,106
20110201|2010-11-22 04:00,22,1359.4,1362.5,1359.4,1361.2,109
20110201|2010-11-22 04:30,22,1360.7,1360.7,1358.9,1360.1,235
20110201|2010-11-22 05:00,22,1360,1360,1358.5,1358.7,66
20110201|2010-11-22 05:30,22,1358.8,1360.3,1357,1358.2,121
20110201|2010-11-22 06:00,22,1357.9,1357.9,1355.1,1356.9,121
20110201|2010-11-22 06:30,22,1357.3,1359.3,1356.9,1357.7,92
20110201|2010-11-22 07:00,22,1357,1357,1354.4,1355,214
20110201|2010-11-22 07:30,22,1355.2,1355.8,1353,1355.6,274
20110201|2010-11-22 08:00,22,1355.4,1356.9,1353.1,1354,469
20110201|2010-11-22 08:30,22,1355,1358.3,1354.6,1358.3,497
20110201|2010-11-22 09:00,22,1358.5,1358.7,1355.8,1355.8,393
20110201|2010-11-22 09:30,22,1355,1355.1,1350,1352.2,436
20110201|2010-11-22 10:00,22,1352.8,1354.1,1350.4,1353.4,316
20110201|2010-11-22 10:30,22,1353.2,1357,1352.7,1355.6,384
20110201|2010-11-22 11:00,22,1355.7,1357.5,1354.3,1354.4,263
20110201|2010-11-22 11:30,22,1354.2,1362.2,1353.2,1359.9,286
20110201|2010-11-22 12:00,22,1359.9,1361.4,1358.6,1360.3,389
20110201|2010-11-22 12:30,22,1360.1,1362,1358.8,1361.3,230
20110201|2010-11-22 13:00,22,1362,1365.3,1362,1362.9,342
20110201|2010-11-22 13:30,22,1362.9,1364,1361.8,1363.9,115
20110201|2010-11-22 14:00,22,1364.2,1366.5,1364,1365.6,118
20110201|2010-11-22 14:30,22,1365.8,1369.4,1365.6,1367.7,440
20110201|2010-11-22 15:00,22,1367.8,1368.3,1367.2,1367.7,56
20110201|2010-11-22 15:30,22,1367.9,1368,1367.4,1368,46
20110201|2010-11-22 16:00,22,1368.1,1368.2,1367.9,1368.2,4
20110201|2010-11-22 17:00,23,1368,1368,1366.5,1367.6,58
20110201|2010-11-22 17:30,23,1367,1367.7,1365.5,1365.5,134
20110201|2010-11-22 18:00,23,1366.1,1366.3,1365.6,1366,53
20110201|2010-11-22 18:30,23,1365.5,1365.5,1364.8,1365,95
20110201|2010-11-22 19:00,23,1365,1365.1,1363.5,1363.6,237
20110201|2010-11-22 19:30,23,1363.6,1364.4,1363.2,1364.4,182
20110201|2010-11-22 20:00,23,1364,1365.4,1363.6,1364.3,98
20110201|2010-11-22 20:30,23,1363.5,1364.5,1363,1363,45
20110201|2010-11-22 21:00,23,1363.4,1364.1,1363,1364,49
20110201|2010-11-22 21:30,23,1363.4,1363.7,1363,1363.2,52
20110201|2010-11-22 22:00,23,1363.2,1364,1363.1,1363.7,26
20110201|2010-11-22 22:30,23,1363.5,1363.5,1359.5,1360.5,223
20110201|2010-11-22 23:00,23,1360.5,1360.7,1359.5,1360.7,73
20110201|2010-11-22 23:30,23,1360.9,1361.8,1360.7,1360.9,24
20110201|2010-11-23 00:00,23,1360.9,1366.8,1360.9,1366.2,385
20110201|2010-11-23 00:30,23,1366.2,1366.4,1363.6,1365.3,152
20110201|2010-11-23 01:00,23,1365.6,1371.6,1364.7,1367.5,883
20110201|2010-11-23 01:30,23,1367.8,1367.9,1363,1364.8,351
20110201|2010-11-23 02:00,23,1365.3,1367,1364.6,1366,147
20110201|2010-11-23 02:30,23,1366,1367.2,1365.5,1365.9,90
20110201|2010-11-23 03:00,23,1366.1,1368.9,1365.5,1367.3,233
20110201|2010-11-23 03:30,23,1367,1367.2,1365.7,1366.1,109
20110201|2010-11-23 04:00,23,1366.2,1366.2,1363.5,1363.7,142
20110201|2010-11-23 04:30,23,1363.4,1365,1362.3,1364.3,164
20110201|2010-11-23 05:00,23,1363.9,1366.6,1363.7,1363.7,133
20110201|2010-11-23 05:30,23,1363.8,1364.5,1361.4,1363.1,131
20110201|2010-11-23 06:00,23,1362.7,1363.4,1359.7,1360.9,237
20110201|2010-11-23 06:30,23,1361,1361.8,1357.9,1358.2,576
20110201|2010-11-23 07:00,23,1358.5,1363.9,1357.6,1363.9,467
20110201|2010-11-23 07:30,23,1363.7,1366.2,1360.6,1364.6,654
20110201|2010-11-23 08:00,23,1364.4,1371.1,1364.3,1369.5,829
20110201|2010-11-23 08:30,23,1369.5,1380,1368.1,1378.9,1789
20110201|2010-11-23 09:00,23,1379,1381.2,1376.7,1381.2,1755
20110201|2010-11-23 09:30,23,1381.6,1381.8,1376.4,1378.6,794
20110201|2010-11-23 10:00,23,1378.7,1378.8,1373,1376.1,753
20110201|2010-11-23 10:30,23,1376.4,1377.3,1374.2,1376.7,328
20110201|2010-11-23 11:00,23,1376.7,1376.7,1373,1376.2,433
20110201|2010-11-23 11:30,23,1376.4,1382.3,1376.4,1381.7,2551
20110201|2010-11-23 12:00,23,1381.7,1385,1378.1,1379.7,1012
20110201|2010-11-23 12:30,23,1379.7,1380.2,1377.6,1378.2,210
20110201|2010-11-23 13:00,23,1378.9,1380.2,1374.8,1376.8,343
20110201|2010-11-23 13:30,23,1376.8,1378.9,1376,1378.5,125
20110201|2010-11-23 14:00,23,1378.5,1378.5,1376.7,1377.4,31
20110201|2010-11-23 14:30,23,1377.4,1378,1377.2,1377.6,80
20110201|2010-11-23 15:00,23,1377.2,1378.5,1377.2,1378.5,86
20110201|2010-11-23 15:30,23,1378,1378.7,1377.6,1377.7,55
20110201|2010-11-23 16:00,23,1378.3,1378.4,1378.3,1378.4,7
20110201|2010-11-23 17:00,24,1379.6,1379.6,1377.2,1377.9,61
20110201|2010-11-23 17:30,24,1377.9,1377.9,1373.5,1373.5,97
20110201|2010-11-23 18:00,24,1374,1375,1372.5,1374.5,101
20110201|2010-11-23 18:30,24,1374.1,1375,1373,1373.5,202
20110201|2010-11-23 19:00,24,1373.5,1378.9,1373.5,1377.8,111
20110201|2010-11-23 19:30,24,1378.6,1378.8,1377.3,1378,88
20110201|2010-11-23 20:00,24,1378,1378,1376.2,1377.7,144
20110201|2010-11-23 20:30,24,1377.5,1378.5,1376.4,1376.5,88
20110201|2010-11-23 21:00,24,1376.4,1376.4,1375.1,1375.9,137
20110201|2010-11-23 21:30,24,1375.9,1376.8,1375.9,1375.9,25
20110201|2010-11-23 22:00,24,1376.1,1376.4,1375.9,1376.4,28
20110201|2010-11-23 22:30,24,1376.9,1377.6,1376.9,1377.5,107
20110201|2010-11-23 23:00,24,1377.8,1378,1376.6,1377.2,68
20110201|2010-11-23 23:30,24,1377.4,1378.2,1377.4,1378,143
20110201|2010-11-24 00:00,24,1378,1378,1376.6,1377.3,133
20110201|2010-11-24 00:30,24,1377.3,1379.7,1377,1379.1,240
20110201|2010-11-24 01:00,24,1379,1379.7,1378.5,1379.6,166
20110201|2010-11-24 01:30,24,1380,1380,1376,1377.4,173
20110201|2010-11-24 02:00,24,1377.2,1377.5,1374.9,1376,449
20110201|2010-11-24 02:30,24,1376.3,1380,1374.8,1378.8,656
20110201|2010-11-24 03:00,24,1379,1383,1376.9,1381.1,938
20110201|2010-11-24 03:30,24,1381.6,1381.8,1380,1381.5,437
20110201|2010-11-24 04:00,24,1381.2,1382,1377.6,1378.3,639
20110201|2010-11-24 04:30,24,1378.3,1379.3,1377.3,1379.3,262
20110201|2010-11-24 05:00,24,1379.4,1379.8,1377.1,1377.5,299
20110201|2010-11-24 05:30,24,1377.4,1378,1376.2,1376.5,210
20110201|2010-11-24 06:00,24,1376.3,1378.8,1376,1377.6,217
20110201|2010-11-24 06:30,24,1377.9,1378.7,1376.7,1377.4,184
20110201|2010-11-24 07:00,24,1377.5,1380.2,1376.8,1379.2,936
20110201|2010-11-24 07:30,24,1379.5,1379.5,1372.8,1377.1,1709
20110201|2010-11-24 08:00,24,1377.1,1378,1375.1,1377.1,991
20110201|2010-11-24 08:30,24,1377.7,1380.6,1376.7,1377,1154
20110201|2010-11-24 09:00,24,1377,1377.3,1370.8,1373.7,2317
20110201|2010-11-24 09:30,24,1373.4,1377,1372.2,1376.4,1726
20110201|2010-11-24 10:00,24,1376.5,1377,1372.9,1373.6,1141
20110201|2010-11-24 10:30,24,1373.8,1376.4,1373.6,1375.6,670
20110201|2010-11-24 11:00,24,1375.3,1375.9,1374.5,1375.2,469
20110201|2010-11-24 11:30,24,1375.3,1376,1373.6,1374.8,668
20110201|2010-11-24 12:00,24,1374.8,1375.4,1373.5,1375,692
20110201|2010-11-24 12:30,24,1375,1375,1373.2,1374.8,245
20110201|2010-11-24 13:00,24,1374.9,1374.9,1373.4,1373.8,151
20110201|2010-11-24 13:30,24,1374,1375.4,1374,1374.7,148
20110201|2010-11-24 14:00,24,1374.3,1375.5,1374.3,1375.2,96
20110201|2010-11-24 14:30,24,1375.4,1375.8,1374.4,1375.7,101
20110201|2010-11-24 15:00,24,1375.6,1376.3,1375.1,1376.3,117
20110201|2010-11-24 15:30,24,1376.2,1376.2,1374.4,1374.6,34
20110201|2010-11-24 16:00,24,1374.6,1374.9,1373.4,1373.9,56
20110201|2010-11-24 17:00,26,1374,1376.7,1373.7,1376.5,46
20110201|2010-11-24 17:30,26,1375.4,1376.4,1375,1375.7,66
20110201|2010-11-24 18:00,26,1375.2,1375.3,1374.1,1374.4,89
20110201|2010-11-24 18:30,26,1373.8,1374.5,1371.3,1371.3,206
20110201|2010-11-24 19:00,26,1372.2,1372.2,1369.1,1371.5,319
20110201|2010-11-24 19:30,26,1371.7,1373.5,1371.5,1372.4,76
20110201|2010-11-24 20:00,26,1372.1,1372.5,1371.5,1371.8,112
20110201|2010-11-24 20:30,26,1371.5,1372.3,1370.5,1372.1,168
20110201|2010-11-24 21:00,26,1372.2,1373.8,1372.2,1373.1,62
20110201|2010-11-24 21:30,26,1373,1373.4,1372.5,1373.1,76
20110201|2010-11-24 22:00,26,1372.8,1373.5,1371.7,1372.9,108
20110201|2010-11-24 22:30,26,1372.4,1372.8,1372.4,1372.4,30
20110201|2010-11-24 23:00,26,1372.5,1372.7,1372.1,1372.6,52
20110201|2010-11-24 23:30,26,1372.2,1373.3,1372,1373.3,98
20110201|2010-11-25 00:00,26,1373.1,1373.8,1372.7,1373.4,69
20110201|2010-11-25 00:30,26,1373.5,1374.2,1373.3,1374,62
20110201|2010-11-25 01:00,26,1373.5,1374.1,1372.6,1372.7,143
20110201|2010-11-25 01:30,26,1372.5,1373.6,1372.3,1372.5,175
20110201|2010-11-25 02:00,26,1372.4,1373.1,1371.6,1373,172
20110201|2010-11-25 02:30,26,1372.8,1374.2,1372.7,1372.7,343
20110201|2010-11-25 03:00,26,1372.7,1373.4,1372.1,1373,153
20110201|2010-11-25 03:30,26,1373,1373,1372,1372.6,260
20110201|2010-11-25 04:00,26,1372.6,1373.1,1372.2,1372.6,132
20110201|2010-11-25 04:30,26,1372.4,1373.9,1372.1,1373.8,208
20110201|2010-11-25 05:00,26,1373.8,1376,1373.4,1375,325
20110201|2010-11-25 05:30,26,1375.1,1375.3,1374,1375,232
20110201|2010-11-25 06:00,26,1375,1375.6,1374.5,1374.5,86
20110201|2010-11-25 06:30,26,1374.4,1374.4,1373.4,1373.6,138
20110201|2010-11-25 07:00,26,1373.6,1374.6,1373.5,1374,164
20110201|2010-11-25 07:30,26,1374.2,1376.4,1374.2,1375.5,262
20110201|2010-11-25 08:00,26,1375.5,1376.8,1375,1375.5,283
20110201|2010-11-25 08:30,26,1375.4,1375.4,1373.8,1374.8,266
20110201|2010-11-25 09:00,26,1374.9,1375.6,1374.4,1374.7,221
20110201|2010-11-25 09:30,26,1374.6,1374.9,1374,1374.4,244
20110201|2010-11-25 10:00,26,1374.7,1375.7,1374.3,1375,189
20110201|2010-11-25 10:30,26,1375.1,1376,1375,1375.8,204
20110201|2010-11-25 11:00,26,1375.6,1376.3,1375,1376.2,160
20110201|2010-11-25 11:30,26,1376.1,1376.4,1375.4,1376.2,106
20110201|2010-11-25 12:00,26,1376.2,1376.4,1376,1376.4,25
20110201|2010-11-25 17:00,26,1375.8,1376.5,1375,1375,68
20110201|2010-11-25 17:30,26,1374.9,1374.9,1373,1374,247
20110201|2010-11-25 18:00,26,1374.2,1375.7,1374.1,1375.7,149
20110201|2010-11-25 18:30,26,1375.6,1375.9,1374.7,1374.9,116
20110201|2010-11-25 19:00,26,1374.8,1375.4,1374.5,1374.5,109
20110201|2010-11-25 19:30,26,1374.4,1374.7,1373.9,1373.9,103
20110201|2010-11-25 20:00,26,1374,1374.2,1373.3,1373.8,83
20110201|2010-11-25 20:30,26,1374.2,1374.3,1373.6,1373.9,50
20110201|2010-11-25 21:00,26,1373.8,1374.7,1373.8,1374.5,105
20110201|2010-11-25 21:30,26,1374.6,1375,1374.5,1374.5,124
20110201|2010-11-25 22:00,26,1374.5,1375.2,1374.5,1375.1,149
20110201|2010-11-25 22:30,26,1375.2,1375.2,1374.3,1374.3,134
20110201|2010-11-25 23:00,26,1374.3,1374.4,1373.6,1373.8,157
20110201|2010-11-25 23:30,26,1373.7,1373.7,1371.5,1371.7,378
20110201|2010-11-26 00:00,26,1371.6,1372.3,1369.8,1370,1011
20110201|2010-11-26 00:30,26,1370,1371.5,1366,1367.1,1937
20110201|2010-11-26 01:00,26,1367.1,1368.1,1366.1,1367,1124
20110201|2010-11-26 01:30,26,1367,1368.1,1366.6,1367.6,569
20110201|2010-11-26 02:00,26,1367.6,1371.8,1367.1,1371.4,1326
20110201|2010-11-26 02:30,26,1371.4,1371.6,1369.2,1369.4,707
20110201|2010-11-26 03:00,26,1369.3,1369.7,1367.3,1369.3,966
20110201|2010-11-26 03:30,26,1368.9,1369.5,1366.4,1368.3,890
20110201|2010-11-26 04:00,26,1368.4,1368.8,1366.9,1367.8,461
20110201|2010-11-26 04:30,26,1367.8,1368.6,1366.9,1368.6,451
20110201|2010-11-26 05:00,26,1368.6,1369,1363.5,1363.6,1937
20110201|2010-11-26 05:30,26,1363.6,1364.1,1359,1360.4,2813
20110201|2010-11-26 06:00,26,1360.5,1364.5,1360.1,1363.1,1006
20110201|2010-11-26 06:30,26,1363,1364.1,1361.1,1362.1,1081
20110201|2010-11-26 07:00,26,1362,1364.5,1357.9,1359.9,2843
20110201|2010-11-26 07:30,26,1359.7,1360.4,1352.5,1354.5,5621
20110201|2010-11-26 08:00,26,1354.5,1357.5,1354.2,1356.7,2379
20110201|2010-11-26 08:30,26,1356.7,1357.9,1352,1356.5,3856
20110201|2010-11-26 09:00,26,1356.5,1359.7,1355.6,1356.1,3122
20110201|2010-11-26 09:30,26,1356.2,1358.9,1355.7,1357.9,2066
20110201|2010-11-26 10:00,26,1358,1358,1355.8,1356.6,1065
20110201|2010-11-26 10:30,26,1356.7,1358.2,1356.3,1357.9,1113
20110201|2010-11-26 11:00,26,1357.7,1361,1357,1360.6,1710
20110201|2010-11-26 11:30,26,1360.6,1361.9,1359.8,1361.1,1351
20110201|2010-11-26 12:00,26,1361.1,1368,1358.7,1367,2707
20110201|2010-11-26 12:30,26,1367,1368.2,1363.4,1365,550
20110201|2010-11-28 17:00,29,1365,1365.7,1361.2,1361.2,710
20110201|2010-11-28 17:30,29,1361.2,1361.5,1358.2,1358.9,846
20110201|2010-11-28 18:00,29,1358.5,1360.3,1357.8,1357.8,908
20110201|2010-11-28 18:30,29,1358,1358.4,1354.5,1355.8,1759
20110201|2010-11-28 19:00,29,1355.7,1356.7,1355,1355.7,615
20110201|2010-11-28 19:30,29,1355.7,1357.6,1355.3,1357.6,719
20110201|2010-11-28 20:00,29,1357.5,1364.3,1357.5,1363.9,2103
20110201|2010-11-28 20:30,29,1363.9,1365.7,1363.6,1365.4,1218
20110201|2010-11-28 21:00,29,1365.4,1366,1364,1364.8,627
20110201|2010-11-28 21:30,29,1365.1,1365.8,1364.8,1365.3,558
20110201|2010-11-28 22:00,29,1365.3,1365.6,1362.3,1362.7,524
20110201|2010-11-28 22:30,29,1362.6,1363.1,1361,1362.3,850
20110201|2010-11-28 23:00,29,1362.3,1363.5,1362.1,1362.1,266
20110201|2010-11-28 23:30,29,1362.2,1363.6,1362,1363.6,393
20110201|2010-11-29 00:00,29,1363.6,1365,1363.5,1364,921
20110201|2010-11-29 00:30,29,1363.9,1364.3,1363.1,1363.1,606
20110201|2010-11-29 01:00,29,1363.2,1368.4,1362.3,1367,1897
20110201|2010-11-29 01:30,29,1367,1368,1366,1367.7,1369
20110201|2010-11-29 02:00,29,1367.8,1369.2,1367.5,1368,1755
20110201|2010-11-29 02:30,29,1368,1368.4,1365.5,1367.5,1170
20110201|2010-11-29 03:00,29,1367.6,1368.1,1366.6,1367.4,659
20110201|2010-11-29 03:30,29,1367.3,1368.2,1363.7,1365.3,2329
20110201|2010-11-29 04:00,29,1365.3,1365.3,1361.1,1361.7,2862
20110201|2010-11-29 04:30,29,1361.9,1362,1360.3,1361.5,2145
20110201|2010-11-29 05:00,29,1361.6,1362,1359.7,1361.1,1627
20110201|2010-11-29 05:30,29,1361,1362.8,1360.1,1361.6,1734
20110201|2010-11-29 06:00,29,1361.5,1361.7,1358.5,1360,1694
20110201|2010-11-29 06:30,29,1360,1363.1,1359.9,1361.6,1314
20110201|2010-11-29 07:00,29,1361.5,1366.7,1360.6,1365.2,4140
20110201|2010-11-29 07:30,29,1365.2,1368.5,1363.1,1363.5,6829
20110201|2010-11-29 08:00,29,1363.6,1365.6,1362.7,1364.9,4366
20110201|2010-11-29 08:30,29,1365,1365.1,1358.5,1358.6,8843
20110201|2010-11-29 09:00,29,1358.7,1364.2,1356.2,1362.8,10866
20110201|2010-11-29 09:30,29,1362.8,1364.4,1359.7,1363.2,7256
20110201|2010-11-29 10:00,29,1363.1,1367.5,1362.6,1367.5,7917
20110201|2010-11-29 10:30,29,1367.5,1370,1363.8,1365.9,8752
20110201|2010-11-29 11:00,29,1365.8,1369.3,1365.5,1368.2,2910
20110201|2010-11-29 11:30,29,1368.2,1368.8,1367.1,1368.4,2374
20110201|2010-11-29 12:00,29,1368.5,1369.5,1366.1,1366.9,4677
20110201|2010-11-29 12:30,29,1366.9,1368.2,1366.7,1367,1183
20110201|2010-11-29 13:00,29,1367.1,1367.6,1366.1,1367.3,927
20110201|2010-11-29 13:30,29,1367.4,1369.3,1367.2,1369.1,1101
20110201|2010-11-29 14:00,29,1369,1370.7,1368.8,1369.3,1519
20110201|2010-11-29 14:30,29,1369.3,1369.4,1368,1368.3,1413
20110201|2010-11-29 15:00,29,1368,1369.3,1367.2,1368.3,738
20110201|2010-11-29 15:30,29,1368.1,1369.7,1367.5,1367.5,255
20110201|2010-11-29 16:00,29,1367.4,1368.8,1367.3,1368.4,102
20110201|2010-11-29 17:00,30,1368.5,1369.9,1365.8,1365.8,590
20110201|2010-11-29 17:30,30,1365.7,1369.4,1365.7,1367.2,561
20110201|2010-11-29 18:00,30,1367.3,1369.8,1366.1,1369.1,544
20110201|2010-11-29 18:30,30,1369.1,1370.5,1368,1368.2,859
20110201|2010-11-29 19:00,30,1368.4,1368.9,1367.5,1368.8,592
20110201|2010-11-29 19:30,30,1368.8,1368.8,1366.6,1367.9,400
20110201|2010-11-29 20:00,30,1367.9,1369,1367.7,1368.4,453
20110201|2010-11-29 20:30,30,1368.4,1368.7,1367.6,1368.1,352
20110201|2010-11-29 21:00,30,1368.1,1368.2,1366.2,1366.4,406
20110201|2010-11-29 21:30,30,1366.7,1366.7,1364.3,1365.9,945
20110201|2010-11-29 22:00,30,1365.9,1366.1,1364.2,1365.2,951
20110201|2010-11-29 22:30,30,1365.1,1366,1364,1365.6,723
20110201|2010-11-29 23:00,30,1365.7,1366.5,1365.2,1365.8,475
20110201|2010-11-29 23:30,30,1365.8,1367.3,1365.7,1366.5,439
20110201|2010-11-30 00:00,30,1366.5,1367.4,1366.2,1367.1,309
20110201|2010-11-30 00:30,30,1367,1367.4,1366.5,1367.4,373
20110201|2010-11-30 01:00,30,1367.1,1372,1366.8,1369.3,2227
20110201|2010-11-30 01:30,30,1369.3,1370.5,1367.4,1369.8,1329
20110201|2010-11-30 02:00,30,1369.7,1370.7,1367.8,1369.5,1864
20110201|2010-11-30 02:30,30,1369.5,1371.8,1368.5,1369.7,3024
20110201|2010-11-30 03:00,30,1369.9,1374.9,1369.8,1373.3,5520
20110201|2010-11-30 03:30,30,1373.4,1378.3,1372.6,1377,5021
20110201|2010-11-30 04:00,30,1377.2,1377.9,1375.1,1377,2269
20110201|2010-11-30 04:30,30,1377,1377,1373.6,1373.7,2679
20110201|2010-11-30 05:00,30,1373.7,1375.3,1373.5,1375.1,1391
20110201|2010-11-30 05:30,30,1375,1375.7,1374.4,1375.7,1008
20110201|2010-11-30 06:00,30,1375.7,1375.7,1372.5,1373.4,2027
20110201|2010-11-30 06:30,30,1373.6,1374.2,1372.4,1372.4,1460
20110201|2010-11-30 07:00,30,1372.5,1379.9,1372,1379.4,9497
20110201|2010-11-30 07:30,30,1379.6,1387.8,1379.4,1384.5,20233
20110201|2010-11-30 08:00,30,1384.5,1387.1,1384,1385.9,5406
20110201|2010-11-30 08:30,30,1385.7,1386.4,1381.6,1382.7,7632
20110201|2010-11-30 09:00,30,1382.5,1386.9,1381.3,1386.2,9481
20110201|2010-11-30 09:30,30,1386.2,1387.2,1382.7,1386,8032
20110201|2010-11-30 10:00,30,1386,1387.3,1384.6,1385.1,6329
20110201|2010-11-30 10:30,30,1385.1,1389.7,1384.9,1388.4,10296
20110201|2010-11-30 11:00,30,1388.4,1391.1,1388.3,1390.7,7082
20110201|2010-11-30 11:30,30,1390.7,1390.8,1388.2,1389.7,4260
20110201|2010-11-30 12:00,30,1389.6,1390.2,1385.3,1386.4,6157
20110201|2010-11-30 12:30,30,1386.2,1387,1385,1386.4,2494
20110201|2010-11-30 13:00,30,1386.5,1387.3,1383.4,1384.8,2561
20110201|2010-11-30 13:30,30,1384.8,1384.8,1382.6,1384.8,1601
20110201|2010-11-30 14:00,30,1384.5,1386.5,1383.5,1384.1,1103
20110201|2010-11-30 14:30,30,1384.3,1388.2,1382.5,1387.2,2794
20110201|2010-11-30 15:00,30,1387.1,1387.4,1384.2,1385.3,714
20110201|2010-11-30 15:30,30,1385.6,1387.2,1385.5,1387.2,202
20110201|2010-11-30 16:00,30,1387.3,1388.5,1387.1,1387.8,270
20110201|2010-11-30 17:00,1,1387.7,1388.6,1386.5,1388,457
20110201|2010-11-30 17:30,1,1387.9,1387.9,1384.4,1384.7,690
20110201|2010-11-30 18:00,1,1384.7,1385.4,1383.7,1384.2,866
20110201|2010-11-30 18:30,1,1384.1,1386.7,1383.3,1386.1,831
20110201|2010-11-30 19:00,1,1385.9,1389.5,1385.7,1388.9,1408
20110201|2010-11-30 19:30,1,1389,1391,1387.9,1389.9,1420
20110201|2010-11-30 20:00,1,1389.9,1390.7,1388.5,1389.4,707
20110201|2010-11-30 20:30,1,1389.3,1390.5,1388.6,1389.3,549
20110201|2010-11-30 21:00,1,1389.5,1389.6,1388.5,1389.1,357
20110201|2010-11-30 21:30,1,1389.1,1390.3,1389,1389.9,489
20110201|2010-11-30 22:00,1,1389.9,1390.6,1389.5,1390.2,452
20110201|2010-11-30 22:30,1,1390.1,1391.1,1390,1391,729
20110201|2010-11-30 23:00,1,1390.8,1394.2,1390.8,1394,2377
20110201|2010-11-30 23:30,1,1393.9,1394.4,1392.7,1393.7,1017
20110201|2010-12-01 00:00,1,1393.7,1394.6,1393.4,1394.5,752
20110201|2010-12-01 00:30,1,1394.6,1394.6,1392.8,1392.9,805
20110201|2010-12-01 01:00,1,1392.9,1394.5,1392,1394.4,1074
20110201|2010-12-01 01:30,1,1394.3,1394.7,1392.2,1393.6,1125
20110201|2010-12-01 02:00,1,1393.8,1395.6,1391.1,1392.2,3872
20110201|2010-12-01 02:30,1,1392.4,1393.2,1388.8,1390,3481
20110201|2010-12-01 03:00,1,1389.9,1391.9,1389.8,1391.7,1827
20110201|2010-12-01 03:30,1,1391.5,1393.6,1391,1392.7,1376
20110201|2010-12-01 04:00,1,1392.8,1394.7,1392.1,1393.9,1179
20110201|2010-12-01 04:30,1,1393.9,1393.9,1392,1393.2,1270
20110201|2010-12-01 05:00,1,1393.2,1396.7,1392.4,1395.7,3336
20110201|2010-12-01 05:30,1,1395.6,1398.3,1395,1396.7,4130
20110201|2010-12-01 06:00,1,1396.7,1398,1395.6,1395.6,2080
20110201|2010-12-01 06:30,1,1395.6,1396.3,1394.6,1395.2,1926
20110201|2010-12-01 07:00,1,1395.1,1395.1,1390.2,1391.9,6744
20110201|2010-12-01 07:30,1,1392,1392.6,1387.2,1390.5,10487
20110201|2010-12-01 08:00,1,1390.4,1392.5,1389.2,1390.8,6205
20110201|2010-12-01 08:30,1,1390.8,1392.8,1386.5,1387,10478
20110201|2010-12-01 09:00,1,1387,1390.4,1385.4,1386.2,12978
20110201|2010-12-01 09:30,1,1386.2,1387.6,1383,1385.8,10192
20110201|2010-12-01 10:00,1,1385.8,1389.2,1385.3,1388.2,5789
20110201|2010-12-01 10:30,1,1388.2,1393.2,1386.6,1391.6,9674
20110201|2010-12-01 11:00,1,1391.6,1395.1,1391.1,1391.9,11596
20110201|2010-12-01 11:30,1,1391.9,1393.3,1389.6,1391.7,5120
20110201|2010-12-01 12:00,1,1391.9,1393.3,1387.7,1387.9,6287
20110201|2010-12-01 12:30,1,1387.9,1391.2,1387.1,1390.6,2344
20110201|2010-12-01 13:00,1,1390.5,1391.7,1389.2,1389.4,1513
20110201|2010-12-01 13:30,1,1389.5,1390.3,1388.6,1389.7,905
20110201|2010-12-01 14:00,1,1389.7,1391,1389.3,1390.3,724
20110201|2010-12-01 14:30,1,1390.1,1390.1,1387.5,1387.7,963
20110201|2010-12-01 15:00,1,1387.8,1388.7,1387.5,1387.6,253
20110201|2010-12-01 15:30,1,1387.9,1389,1387.8,1388.9,147
20110201|2010-12-01 16:00,1,1388.8,1388.8,1387.5,1387.5,68
20110201|2010-12-01 17:00,2,1387.6,1391.6,1387.5,1389.1,313
20110201|2010-12-01 17:30,2,1389.1,1389.4,1388,1388.8,323
20110201|2010-12-01 18:00,2,1389,1390.4,1388.4,1389.9,584
20110201|2010-12-01 18:30,2,1389.8,1392,1389.1,1391.1,709
20110201|2010-12-01 19:00,2,1391,1393.1,1390.7,1392.6,974
20110201|2010-12-01 19:30,2,1392.5,1392.7,1390.7,1391.9,577
20110201|2010-12-01 20:00,2,1391.9,1393,1391.2,1392.3,523
20110201|2010-12-01 20:30,2,1392.3,1392.7,1391.6,1392.7,327
20110201|2010-12-01 21:00,2,1392.7,1393.7,1392.5,1393,589
20110201|2010-12-01 21:30,2,1393,1394.3,1393,1393.7,513
20110201|2010-12-01 22:00,2,1393.9,1394,1393,1393.2,351
20110201|2010-12-01 22:30,2,1393.1,1393.2,1392.4,1393,399
20110201|2010-12-01 23:00,2,1393.2,1393.5,1392.3,1392.7,308
20110201|2010-12-01 23:30,2,1392.4,1393.2,1391.9,1393.1,475
20110201|2010-12-02 00:00,2,1392.9,1393.6,1392.7,1393,411
20110201|2010-12-02 00:30,2,1393.2,1394.3,1393.2,1393.8,486
20110201|2010-12-02 01:00,2,1393.8,1395.1,1393.7,1394.7,692
20110201|2010-12-02 01:30,2,1394.7,1396,1394,1394.3,864
20110201|2010-12-02 02:00,2,1394.1,1395.1,1392.6,1394.5,1371
20110201|2010-12-02 02:30,2,1394.7,1394.7,1391.6,1393.1,1633
20110201|2010-12-02 03:00,2,1393,1394.8,1392.1,1393.7,1267
20110201|2010-12-02 03:30,2,1393.8,1394.5,1391.9,1392.3,1362
20110201|2010-12-02 04:00,2,1392.5,1393.4,1390.7,1390.8,1385
20110201|2010-12-02 04:30,2,1390.7,1392.3,1389.5,1390.9,2093
20110201|2010-12-02 05:00,2,1390.8,1392.7,1389.7,1390.9,1789
20110201|2010-12-02 05:30,2,1391,1392.2,1390.5,1391.6,681
20110201|2010-12-02 06:00,2,1391.5,1391.9,1390.4,1391.5,872
20110201|2010-12-02 06:30,2,1391.4,1391.4,1388.8,1389,1926
20110201|2010-12-02 07:00,2,1388.9,1390.9,1388.3,1389.1,2727
20110201|2010-12-02 07:30,2,1389.1,1390.9,1385.1,1386.4,9901
20110201|2010-12-02 08:00,2,1386.5,1391.4,1385.5,1389.9,7139
20110201|2010-12-02 08:30,2,1389.9,1391.3,1387.9,1390.3,7462
20110201|2010-12-02 09:00,2,1390.2,1394.8,1388.8,1393.3,12377
20110201|2010-12-02 09:30,2,1393.4,1394.4,1391.7,1393,4845
20110201|2010-12-02 10:00,2,1393,1399.5,1391,1398,12412
20110201|2010-12-02 10:30,2,1398.1,1399.7,1396.2,1398.9,7216
20110201|2010-12-02 11:00,2,1398.8,1399.1,1397.3,1397.9,2857
20110201|2010-12-02 11:30,2,1397.9,1398.9,1387.1,1387.8,9315
20110201|2010-12-02 12:00,2,1387.8,1391,1385.8,1389.4,10820
20110201|2010-12-02 12:30,2,1389.6,1390.1,1386.7,1387.9,2771
20110201|2010-12-02 13:00,2,1388,1391.7,1388,1390.4,1719
20110201|2010-12-02 13:30,2,1390.5,1391,1385.5,1386.2,2063
20110201|2010-12-02 14:00,2,1386.4,1387.9,1385.7,1387.6,1633
20110201|2010-12-02 14:30,2,1387.7,1387.9,1385.2,1385.9,1673
20110201|2010-12-02 15:00,2,1385.8,1386.2,1383.8,1385.6,1186
20110201|2010-12-02 15:30,2,1385.6,1386.8,1385.4,1385.9,159
20110201|2010-12-02 16:00,2,1385.9,1386.9,1385.5,1386.2,126
20110201|2010-12-02 17:00,3,1387.1,1387.8,1385.3,1386.8,500
20110201|2010-12-02 17:30,3,1387,1389.2,1387,1387.4,539
20110201|2010-12-02 18:00,3,1387.7,1389.1,1387.2,1389,592
20110201|2010-12-02 18:30,3,1389,1391,1388.6,1390.7,851
20110201|2010-12-02 19:00,3,1391,1393,1390.5,1392,1170
20110201|2010-12-02 19:30,3,1392.3,1392.5,1391.7,1391.8,385
20110201|2010-12-02 20:00,3,1392,1393.4,1391.6,1392.3,694
20110201|2010-12-02 20:30,3,1392.3,1392.5,1390.9,1391.5,565
20110201|2010-12-02 21:00,3,1391.7,1392.3,1391.3,1392.1,301
20110201|2010-12-02 21:30,3,1391.8,1392,1391,1391.5,329
20110201|2010-12-02 22:00,3,1391.5,1391.6,1390.9,1391.2,148
20110201|2010-12-02 22:30,3,1390.9,1391.9,1390.9,1391.2,303
20110201|2010-12-02 23:00,3,1391,1392.4,1390.4,1392.4,282
20110201|2010-12-02 23:30,3,1392.5,1392.7,1391.6,1392.4,481
20110201|2010-12-03 00:00,3,1392.4,1393.7,1392.1,1392.4,769
20110201|2010-12-03 00:30,3,1392.5,1393,1391,1391.8,652
20110201|2010-12-03 01:00,3,1391.8,1393.3,1391.5,1392.5,609
20110201|2010-12-03 01:30,3,1392.5,1393.4,1391.1,1391.2,872
20110201|2010-12-03 02:00,3,1391.2,1391.9,1389.3,1391.1,1397
20110201|2010-12-03 02:30,3,1391.3,1393,1391.3,1392.2,653
20110201|2010-12-03 03:00,3,1392.2,1394.1,1392.1,1394,1830
20110201|2010-12-03 03:30,3,1393.7,1394,1393.1,1393.1,681
20110201|2010-12-03 04:00,3,1393.2,1394,1392.5,1392.8,830
20110201|2010-12-03 04:30,3,1392.7,1393.6,1391,1391.5,1543
20110201|2010-12-03 05:00,3,1391.4,1392.1,1390.7,1391.7,874
20110201|2010-12-03 05:30,3,1391.7,1392.5,1390.9,1391.5,801
20110201|2010-12-03 06:00,3,1391.6,1392.9,1390.7,1390.9,942
20110201|2010-12-03 06:30,3,1391,1391.6,1386.9,1387.5,2549
20110201|2010-12-03 07:00,3,1387.4,1390.7,1386.6,1389.4,4140
20110201|2010-12-03 07:30,3,1389.7,1404,1389.7,1399,35016
20110201|2010-12-03 08:00,3,1399.1,1401.5,1397.8,1400.1,9869
20110201|2010-12-03 08:30,3,1400.1,1405.9,1398.7,1403.8,13425
20110201|2010-12-03 09:00,3,1404.2,1409,1403.1,1407.8,15273
20110201|2010-12-03 09:30,3,1407.8,1409.8,1406.8,1407.9,9919
20110201|2010-12-03 10:00,3,1407.9,1409.9,1406.8,1407.2,6385
20110201|2010-12-03 10:30,3,1407.2,1407.8,1406,1407.5,3860
20110201|2010-12-03 11:00,3,1407.6,1407.8,1406,1407.1,3214
20110201|2010-12-03 11:30,3,1407.2,1407.8,1406.7,1407.1,1947
20110201|2010-12-03 12:00,3,1407.1,1408,1406,1406,3950
20110201|2010-12-03 12:30,3,1406.2,1408.2,1406,1408,2565
20110201|2010-12-03 13:00,3,1407.9,1408.6,1407.2,1408.3,1533
20110201|2010-12-03 13:30,3,1408.4,1409.6,1408,1409.4,1475
20110201|2010-12-03 14:00,3,1409.3,1409.9,1408.6,1409.2,1338
20110201|2010-12-03 14:30,3,1409.3,1415.1,1408.9,1414.8,6659
20110201|2010-12-03 15:00,3,1414.6,1417,1413.3,1415.6,1954
20110201|2010-12-03 15:30,3,1415.2,1416.2,1414.1,1415,736
20110201|2010-12-03 16:00,3,1415.1,1416,1414.6,1416,143
20110201|2010-12-05 17:00,6,1415.1,1416.7,1411.2,1411.8,1528
20110201|2010-12-05 17:30,6,1411.9,1413,1411.1,1411.3,1201
20110201|2010-12-05 18:00,6,1411.3,1413.5,1409.8,1412.3,1710
20110201|2010-12-05 18:30,6,1412.5,1413.3,1411.7,1412.3,1043
20110201|2010-12-05 19:00,6,1412.3,1414,1411.9,1412.7,1941
20110201|2010-12-05 19:30,6,1412.5,1413.6,1412.5,1413.3,949
20110201|2010-12-05 20:00,6,1413.4,1413.9,1412,1412.9,861
20110201|2010-12-05 20:30,6,1412.8,1414,1412.7,1412.9,552
20110201|2010-12-05 21:00,6,1412.9,1413.9,1412.2,1412.7,430
20110201|2010-12-05 21:30,6,1412.6,1413.2,1412.2,1413.1,339
20110201|2010-12-05 22:00,6,1413.1,1414.4,1412.8,1413.9,291
20110201|2010-12-05 22:30,6,1413.9,1414.5,1413.3,1413.8,344
20110201|2010-12-05 23:00,6,1414,1414.7,1413.5,1414,501
20110201|2010-12-05 23:30,6,1414,1414.6,1413.9,1414.6,466
20110201|2010-12-06 00:00,6,1414.6,1418,1414.1,1417.4,1699
20110201|2010-12-06 00:30,6,1417.5,1417.6,1416,1416.5,714
20110201|2010-12-06 01:00,6,1416.8,1418.5,1416.4,1417.3,2147
20110201|2010-12-06 01:30,6,1417.3,1420,1417,1417.5,2909
20110201|2010-12-06 02:00,6,1417.5,1417.8,1414.4,1415,2643
20110201|2010-12-06 02:30,6,1415,1415.6,1413,1413.1,2030
20110201|2010-12-06 03:00,6,1413,1415.6,1411.9,1415.3,2110
20110201|2010-12-06 03:30,6,1415.3,1415.4,1414.1,1415.1,1118
20110201|2010-12-06 04:00,6,1415.1,1416.2,1413.3,1413.8,1475
20110201|2010-12-06 04:30,6,1413.7,1414.6,1412.2,1413,2433
20110201|2010-12-06 05:00,6,1412.9,1413.9,1411.1,1413.4,1475
20110201|2010-12-06 05:30,6,1413.4,1413.8,1412,1412,1147
20110201|2010-12-06 06:00,6,1412.1,1416.8,1411.8,1416.2,2122
20110201|2010-12-06 06:30,6,1416.2,1416.5,1414.8,1415.9,1392
20110201|2010-12-06 07:00,6,1415.7,1416.5,1413.7,1414.2,3879
20110201|2010-12-06 07:30,6,1414.2,1414.7,1412,1412.5,4872
20110201|2010-12-06 08:00,6,1412.5,1416,1412.4,1415.7,4821
20110201|2010-12-06 08:30,6,1415.6,1418.3,1414.6,1416.2,9382
20110201|2010-12-06 09:00,6,1416.3,1417.9,1415.2,1416.2,6246
20110201|2010-12-06 09:30,6,1416.3,1419.3,1415.8,1419,5006
20110201|2010-12-06 10:00,6,1419.2,1422.4,1417.5,1421.5,10994
20110201|2010-12-06 10:30,6,1421.4,1421.8,1419.2,1420,5954
20110201|2010-12-06 11:00,6,1420,1420,1412.2,1413.1,8502
20110201|2010-12-06 11:30,6,1413.1,1416.3,1412.8,1415.9,3820
20110201|2010-12-06 12:00,6,1415.8,1416.8,1411.2,1416.3,6778
20110201|2010-12-06 12:30,6,1416.3,1417.2,1415.8,1416.3,1972
20110201|2010-12-06 13:00,6,1416.4,1419.8,1415.9,1416.9,2117
20110201|2010-12-06 13:30,6,1416.9,1418.8,1415.3,1418.6,1421
20110201|2010-12-06 14:00,6,1418.6,1421,1418.3,1419.5,1340
20110201|2010-12-06 14:30,6,1419.7,1429.4,1419.5,1425.8,8708
20110201|2010-12-06 15:00,6,1426.1,1426.1,1422.6,1424.1,2136
20110201|2010-12-06 15:30,6,1424.2,1424.9,1423.6,1424.5,305
20110201|2010-12-06 16:00,6,1424.8,1425,1424.4,1424.6,130
20110201|2010-12-06 17:00,7,1426,1426,1422.6,1422.9,867
20110201|2010-12-06 17:30,7,1422.8,1426,1422.1,1422.4,1288
20110201|2010-12-06 18:00,7,1422.3,1424.1,1422,1422.9,998
20110201|2010-12-06 18:30,7,1422.8,1422.9,1420.7,1421.9,1175
20110201|2010-12-06 19:00,7,1421.9,1422,1419.2,1420.4,1177
20110201|2010-12-06 19:30,7,1420.3,1421.2,1419,1420.9,1128
20110201|2010-12-06 20:00,7,1421,1422.2,1420.8,1422,605
20110201|2010-12-06 20:30,7,1422.1,1423,1421.7,1422,387
20110201|2010-12-06 21:00,7,1422.2,1424.4,1422,1424.4,840
20110201|2010-12-06 21:30,7,1424.2,1424.2,1422.3,1422.8,485
20110201|2010-12-06 22:00,7,1422.6,1423.3,1421.2,1421.7,460
20110201|2010-12-06 22:30,7,1421.7,1422.7,1421.5,1422.3,991
20110201|2010-12-06 23:00,7,1422.3,1423.7,1422,1422.9,384
20110201|2010-12-06 23:30,7,1422.8,1423,1422.3,1422.8,372
20110201|2010-12-07 00:00,7,1422.6,1423,1421.9,1422.2,602
20110201|2010-12-07 00:30,7,1422.1,1423.2,1422,1422.7,483
20110201|2010-12-07 01:00,7,1422.6,1423.3,1421.7,1422.3,1243
20110201|2010-12-07 01:30,7,1422.3,1423.3,1421.9,1423.3,697
20110201|2010-12-07 02:00,7,1423.4,1425.1,1423,1424.1,2060
20110201|2010-12-07 02:30,7,1424.1,1424.4,1421.8,1421.9,1693
20110201|2010-12-07 03:00,7,1421.9,1423.8,1421.6,1423.6,957
20110201|2010-12-07 03:30,7,1423.8,1424.6,1423,1424.2,1767
20110201|2010-12-07 04:00,7,1424.3,1429.6,1424.3,1426.4,4670
20110201|2010-12-07 04:30,7,1426.5,1428.3,1425.6,1427.5,1937
20110201|2010-12-07 05:00,7,1427.6,1429.7,1427.3,1429.5,1796
20110201|2010-12-07 05:30,7,1429.5,1429.9,1427.9,1428.1,2039
20110201|2010-12-07 06:00,7,1428.3,1428.7,1426.9,1427.5,1577
20110201|2010-12-07 06:30,7,1427.5,1428.6,1426.4,1427.5,1887
20110201|2010-12-07 07:00,7,1427.5,1432.5,1427,1430,6645
20110201|2010-12-07 07:30,7,1430,1432,1428.4,1429.8,7055
20110201|2010-12-07 08:00,7,1429.8,1430.5,1426.5,1429.1,5460
20110201|2010-12-07 08:30,7,1429,1429.9,1418.2,1420.5,18402
20110201|2010-12-07 09:00,7,1420.5,1422,1412,1413.6,17612
20110201|2010-12-07 09:30,7,1413.5,1415.6,1407.5,1414,21549
20110201|2010-12-07 10:00,7,1413.9,1418.5,1412.5,1417.3,8671
20110201|2010-12-07 10:30,7,1417.3,1417.3,1413.2,1413.6,5320
20110201|2010-12-07 11:00,7,1413.8,1414.2,1403,1407.5,15357
20110201|2010-12-07 11:30,7,1407.3,1410.9,1406.6,1409.6,5770
20110201|2010-12-07 12:00,7,1409.5,1411.8,1405.2,1408.7,8060
20110201|2010-12-07 12:30,7,1408.5,1412.3,1408.3,1409.8,3475
20110201|2010-12-07 13:00,7,1409.8,1411.7,1409.8,1409.9,2044
20110201|2010-12-07 13:30,7,1410.2,1411.3,1407.8,1407.8,2422
20110201|2010-12-07 14:00,7,1407.9,1407.9,1400.8,1403.1,7403
20110201|2010-12-07 14:30,7,1403.1,1406.1,1398.7,1398.8,5511
20110201|2010-12-07 15:00,7,1398.7,1401.5,1396.7,1401.3,3598
20110201|2010-12-07 15:30,7,1401.2,1403.8,1401,1402.9,952
20110201|2010-12-07 16:00,7,1403,1403.1,1401.3,1401.8,160
20110201|2010-12-07 17:00,8,1401.3,1405.4,1401.2,1405.2,1150
20110201|2010-12-07 17:30,8,1405.2,1405.2,1400.4,1401.3,1391
20110201|2010-12-07 18:00,8,1401.3,1404.4,1400.6,1403.3,1413
20110201|2010-12-07 18:30,8,1403.3,1403.4,1400.3,1401.6,1145
20110201|2010-12-07 19:00,8,1401.7,1402.1,1400.9,1401.8,744
20110201|2010-12-07 19:30,8,1401.7,1401.8,1398,1398.7,1905
20110201|2010-12-07 20:00,8,1398.7,1399.5,1395,1395.8,1995
20110201|2010-12-07 20:30,8,1395.4,1396.6,1392.1,1392.9,2005
20110201|2010-12-07 21:00,8,1393,1393.4,1388.9,1392.2,3528
20110201|2010-12-07 21:30,8,1392.3,1393,1390.5,1391.1,1001
20110201|2010-12-07 22:00,8,1391.1,1394,1391,1392.9,771
20110201|2010-12-07 22:30,8,1393.2,1394.7,1393,1394.4,890
20110201|2010-12-07 23:00,8,1394.4,1395.1,1392.8,1393.3,789
20110201|2010-12-07 23:30,8,1393.3,1393.9,1391.9,1392.2,1106
20110201|2010-12-08 00:00,8,1392.3,1395.1,1391.4,1393.3,1265
20110201|2010-12-08 00:30,8,1393.3,1394.2,1391,1392.8,1940
20110201|2010-12-08 01:00,8,1392.5,1393.2,1391.4,1392.3,1367
20110201|2010-12-08 01:30,8,1392.5,1394.3,1392.3,1393.1,1213
20110201|2010-12-08 02:00,8,1393.4,1397.9,1391.7,1396.6,4095
20110201|2010-12-08 02:30,8,1396.6,1397.8,1395.6,1396,1777
20110201|2010-12-08 03:00,8,1396,1397.2,1394.2,1396.5,1841
20110201|2010-12-08 03:30,8,1396.5,1398.6,1396.3,1397.7,1178
20110201|2010-12-08 04:00,8,1397.8,1397.9,1394.3,1395.9,2056
20110201|2010-12-08 04:30,8,1395.8,1398.5,1395.2,1398.3,1404
20110201|2010-12-08 05:00,8,1398.2,1398.6,1396.9,1397,822
20110201|2010-12-08 05:30,8,1397.2,1401.5,1395.7,1395.9,4055
20110201|2010-12-08 06:00,8,1395.8,1396.9,1394.6,1395.9,2582
20110201|2010-12-08 06:30,8,1395.6,1395.8,1391.4,1392.4,3574
20110201|2010-12-08 07:00,8,1392.5,1394.1,1384.4,1391,15606
20110201|2010-12-08 07:30,8,1391,1394.3,1388.7,1391.1,10752
20110201|2010-12-08 08:00,8,1391.2,1395.8,1390.7,1392.9,7260
20110201|2010-12-08 08:30,8,1393,1396.8,1389,1391.6,10427
20110201|2010-12-08 09:00,8,1391.4,1391.5,1372.1,1376.4,40733
20110201|2010-12-08 09:30,8,1376.4,1377.9,1373,1376.5,14876
20110201|2010-12-08 10:00,8,1376.6,1382.2,1376,1380.3,10087
20110201|2010-12-08 10:30,8,1380.3,1385,1377.5,1385,8476
20110201|2010-12-08 11:00,8,1384.9,1385.9,1382.8,1383.3,4879
20110201|2010-12-08 11:30,8,1383.4,1383.5,1380.3,1382.9,3497
20110201|2010-12-08 12:00,8,1382.9,1387.5,1382.1,1382.8,7633
20110201|2010-12-08 12:30,8,1382.8,1384.6,1379.4,1382.2,3734
20110201|2010-12-08 13:00,8,1382.2,1384.3,1381.5,1382.3,2043
20110201|2010-12-08 13:30,8,1382.4,1385.8,1382.4,1383,1716
20110201|2010-12-08 14:00,8,1382.9,1384.6,1381.7,1382,775
20110201|2010-12-08 14:30,8,1382.2,1383.7,1381.5,1381.6,1654
20110201|2010-12-08 15:00,8,1381.6,1383.1,1381.5,1382.8,391
20110201|2010-12-08 15:30,8,1382.6,1383.4,1381.8,1382.7,180
20110201|2010-12-08 16:00,8,1382.7,1382.9,1381.8,1382.4,128
20110201|2010-12-08 17:00,9,1383,1384.6,1381.1,1381.1,499
20110201|2010-12-08 17:30,9,1381.1,1386,1381.1,1384.8,686
20110201|2010-12-08 18:00,9,1384.8,1387,1383.1,1386.5,757
20110201|2010-12-08 18:30,9,1386.5,1387.4,1385.5,1387.3,729
20110201|2010-12-08 19:00,9,1387,1387.7,1384.7,1384.7,1158
20110201|2010-12-08 19:30,9,1384.9,1387.4,1384.8,1387.2,698
20110201|2010-12-08 20:00,9,1387.4,1388,1387,1387.7,832
20110201|2010-12-08 20:30,9,1387.5,1388.9,1387.3,1387.6,1063
20110201|2010-12-08 21:00,9,1387.6,1388.5,1387.5,1388.4,505
20110201|2010-12-08 21:30,9,1388.3,1388.5,1387.8,1388.1,497
20110201|2010-12-08 22:00,9,1388.3,1388.8,1388.2,1388.5,263
20110201|2010-12-08 22:30,9,1388.5,1389.5,1388.3,1389,544
20110201|2010-12-08 23:00,9,1388.8,1389.5,1388.5,1388.8,573
20110201|2010-12-08 23:30,9,1388.8,1389.5,1388.4,1388.8,583
20110201|2010-12-09 00:00,9,1388.9,1388.9,1386.7,1387.1,1038
20110201|2010-12-09 00:30,9,1387.2,1388.4,1386.9,1387.8,515
20110201|2010-12-09 01:00,9,1387.9,1389.3,1387.4,1387.8,726
20110201|2010-12-09 01:30,9,1387.7,1390,1386.9,1389.2,789
20110201|2010-12-09 02:00,9,1389.3,1392.6,1389,1392.3,3236
20110201|2010-12-09 02:30,9,1392.2,1393.3,1390.6,1391.4,1783
20110201|2010-12-09 03:00,9,1391.4,1391.4,1389.3,1389.8,1373
20110201|2010-12-09 03:30,9,1389.7,1390,1384,1387,3366
20110201|2010-12-09 04:00,9,1386.8,1386.9,1383.4,1383.8,1979
20110201|2010-12-09 04:30,9,1383.8,1384.9,1381.5,1384.6,2600
20110201|2010-12-09 05:00,9,1384.5,1387.1,1384.1,1385.3,1704
20110201|2010-12-09 05:30,9,1385.4,1386,1383.3,1385.8,1025
20110201|2010-12-09 06:00,9,1385.8,1385.8,1384,1385.1,740
20110201|2010-12-09 06:30,9,1384.8,1384.8,1382.4,1384.4,2016
20110201|2010-12-09 07:00,9,1384.5,1386.4,1383,1386.1,3082
20110201|2010-12-09 07:30,9,1386,1388.9,1384,1388.5,6877
20110201|2010-12-09 08:00,9,1388.6,1392.9,1388,1390.5,9503
20110201|2010-12-09 08:30,9,1390.7,1395.6,1387,1393.6,11723
20110201|2010-12-09 09:00,9,1393.7,1394,1382.3,1385.3,13802
20110201|2010-12-09 09:30,9,1385.4,1389.9,1383.9,1386.5,8328
20110201|2010-12-09 10:00,9,1386.5,1387,1382.9,1384.8,4821
20110201|2010-12-09 10:30,9,1384.9,1390.9,1384.6,1390.1,5108
20110201|2010-12-09 11:00,9,1390.2,1390.9,1388,1388.8,2714
20110201|2010-12-09 11:30,9,1388.8,1391.5,1388.5,1390,2002
20110201|2010-12-09 12:00,9,1390.1,1394.6,1390,1392.7,6580
20110201|2010-12-09 12:30,9,1392.8,1393.6,1389.8,1390.7,2205
20110201|2010-12-09 13:00,9,1390.7,1390.7,1384.6,1386.7,3549
20110201|2010-12-09 13:30,9,1386.8,1388.8,1386.2,1388.5,925
20110201|2010-12-09 14:00,9,1388.5,1388.8,1386.2,1386.8,707
20110201|2010-12-09 14:30,9,1386.8,1387.8,1385.6,1386.7,1020
20110201|2010-12-09 15:00,9,1387.1,1388.5,1386.7,1388,292
20110201|2010-12-09 15:30,9,1387.9,1388.7,1387.8,1387.9,195
20110201|2010-12-09 16:00,9,1387.9,1388.4,1387.2,1388.3,102
20110201|2010-12-09 17:00,10,1388.3,1389.8,1387,1387.1,584
20110201|2010-12-09 17:30,10,1387,1390,1385.3,1387.4,862
20110201|2010-12-09 18:00,10,1387.3,1388.5,1387.1,1388.4,229
20110201|2010-12-09 18:30,10,1388.3,1389.7,1388.3,1389.7,173
20110201|2010-12-09 19:00,10,1389.6,1389.8,1388.6,1388.8,315
20110201|2010-12-09 19:30,10,1389.1,1390.1,1389,1389.3,250
20110201|2010-12-09 20:00,10,1389.1,1391,1389,1390.6,307
20110201|2010-12-09 20:30,10,1390.7,1391.5,1389.8,1390.4,376
20110201|2010-12-09 21:00,10,1390.6,1391,1390,1390.8,254
20110201|2010-12-09 21:30,10,1390.9,1390.9,1389.9,1390.4,222
20110201|2010-12-09 22:00,10,1390.4,1390.9,1389.9,1390.6,178
20110201|2010-12-09 22:30,10,1390.5,1391.6,1390.1,1391.4,349
20110201|2010-12-09 23:00,10,1391.4,1391.8,1391,1391.8,217
20110201|2010-12-09 23:30,10,1391.9,1392.5,1391.4,1392,480
20110201|2010-12-10 00:00,10,1391.8,1392.8,1391.4,1391.9,861
20110201|2010-12-10 00:30,10,1391.9,1392.2,1391,1391.5,707
20110201|2010-12-10 01:00,10,1391.4,1392.8,1391.3,1392.4,747
20110201|2010-12-10 01:30,10,1392.3,1392.5,1391.7,1391.9,725
20110201|2010-12-10 02:00,10,1391.8,1392.4,1390.7,1391.4,1149
20110201|2010-12-10 02:30,10,1391.5,1391.9,1390.2,1391.3,1109
20110201|2010-12-10 03:00,10,1391.3,1392.1,1390.4,1391.4,995
20110201|2010-12-10 03:30,10,1391.3,1391.7,1390.6,1391.6,840
20110201|2010-12-10 04:00,10,1391.6,1393,1387.1,1392.1,4470
20110201|2010-12-10 04:30,10,1392.1,1392.6,1390.6,1391.8,1088
20110201|2010-12-10 05:00,10,1391.8,1392,1388.9,1389.5,1343
20110201|2010-12-10 05:30,10,1389.5,1391.6,1389.4,1391.4,673
20110201|2010-12-10 06:00,10,1391.4,1391.9,1389.9,1390.7,875
20110201|2010-12-10 06:30,10,1390.7,1390.8,1388.2,1389,1340
20110201|2010-12-10 07:00,10,1389,1389.4,1385.1,1386.7,4913
20110201|2010-12-10 07:30,10,1386.6,1387.3,1377.6,1380.7,14655
20110201|2010-12-10 08:00,10,1380.7,1383.4,1379.1,1382.8,8521
20110201|2010-12-10 08:30,10,1382.8,1383.5,1374.6,1375.5,11764
20110201|2010-12-10 09:00,10,1375.4,1377.7,1372.7,1376,15162
20110201|2010-12-10 09:30,10,1375.9,1379.6,1375.6,1379.1,7259
20110201|2010-12-10 10:00,10,1379,1382.2,1378.3,1380,6674
20110201|2010-12-10 10:30,10,1380,1383.3,1378.1,1383.2,4960
20110201|2010-12-10 11:00,10,1383.2,1388.4,1382.6,1387.3,11487
20110201|2010-12-10 11:30,10,1387.3,1387.7,1385.3,1385.8,3137
20110201|2010-12-10 12:00,10,1385.7,1386.8,1382.9,1384.3,4439
20110201|2010-12-10 12:30,10,1384.3,1387.1,1383.6,1385.7,1410
20110201|2010-12-10 13:00,10,1385.8,1387.8,1384.9,1386.6,1733
20110201|2010-12-10 13:30,10,1386.5,1387.5,1385.6,1387.4,968
20110201|2010-12-10 14:00,10,1387.4,1387.6,1385.9,1386.9,806
20110201|2010-12-10 14:30,10,1387,1388.1,1386.4,1387.6,862
20110201|2010-12-10 15:00,10,1387.7,1388,1386.6,1387,256
20110201|2010-12-10 15:30,10,1387,1387.7,1386.5,1386.8,132
20110201|2010-12-10 16:00,10,1386.6,1387.1,1385.5,1385.6,125
20110201|2010-12-12 17:00,13,1385,1385.5,1383.6,1384.1,709
20110201|2010-12-12 17:30,13,1384.2,1385.4,1380.8,1381.5,836
20110201|2010-12-12 18:00,13,1381.5,1384.5,1381,1383.9,1061
20110201|2010-12-12 18:30,13,1383.8,1384.8,1383.8,1383.9,378
20110201|2010-12-12 19:00,13,1384.1,1387,1383.8,1384.3,1203
20110201|2010-12-12 19:30,13,1384.4,1386.2,1384.4,1385.9,915
20110201|2010-12-12 20:00,13,1385.9,1386.6,1385.6,1386.3,526
20110201|2010-12-12 20:30,13,1386.4,1386.6,1385.9,1386.4,257
20110201|2010-12-12 21:00,13,1386.4,1389,1386.1,1388.1,1109
20110201|2010-12-12 21:30,13,1387.9,1388.7,1387,1387.4,401
20110201|2010-12-12 22:00,13,1387.2,1388.5,1386.9,1387.3,421
20110201|2010-12-12 22:30,13,1387.1,1387.6,1386.4,1387.4,620
20110201|2010-12-12 23:00,13,1387.4,1387.8,1386.9,1387.6,365
20110201|2010-12-12 23:30,13,1387.8,1389.7,1387.6,1389.3,784
20110201|2010-12-13 00:00,13,1389.2,1389.6,1387.5,1388.2,702
20110201|2010-12-13 00:30,13,1388.2,1389.4,1388,1389.2,534
20110201|2010-12-13 01:00,13,1389.2,1393.8,1389,1392.5,2323
20110201|2010-12-13 01:30,13,1392.5,1393.7,1390.3,1391.4,1665
20110201|2010-12-13 02:00,13,1391.6,1392.3,1390.8,1391.2,1012
20110201|2010-12-13 02:30,13,1391.2,1391.8,1390.6,1391.3,873
20110201|2010-12-13 03:00,13,1391.4,1393.2,1391.3,1391.8,1847
20110201|2010-12-13 03:30,13,1391.8,1392.6,1391.2,1392,1033
20110201|2010-12-13 04:00,13,1391.9,1392.2,1389.7,1390.2,1217
20110201|2010-12-13 04:30,13,1390.1,1391.2,1388.2,1390.5,1835
20110201|2010-12-13 05:00,13,1390.6,1391.8,1390.5,1391.3,845
20110201|2010-12-13 05:30,13,1391.4,1392.9,1391,1392.9,1456
20110201|2010-12-13 06:00,13,1392.7,1394.4,1391.5,1392.8,3425
20110201|2010-12-13 06:30,13,1392.9,1393.6,1391.3,1392,1268
20110201|2010-12-13 07:00,13,1391.9,1398,1391.5,1396.7,9084
20110201|2010-12-13 07:30,13,1396.8,1399.2,1395.6,1397.7,7991
20110201|2010-12-13 08:00,13,1397.7,1398.9,1395.5,1396.4,5757
20110201|2010-12-13 08:30,13,1396.3,1398.2,1392.3,1395.2,7668
20110201|2010-12-13 09:00,13,1395.1,1400.2,1395,1397.2,11095
20110201|2010-12-13 09:30,13,1397.2,1399,1396.8,1398.7,4769
20110201|2010-12-13 10:00,13,1398.9,1398.9,1393.5,1395.1,5702
20110201|2010-12-13 10:30,13,1395,1397.3,1393.6,1396.6,3224
20110201|2010-12-13 11:00,13,1396.5,1397.2,1394.2,1395.4,2526
20110201|2010-12-13 11:30,13,1395.3,1397,1394.2,1394.9,2451
20110201|2010-12-13 12:00,13,1394.8,1398.4,1394.6,1398,3494
20110201|2010-12-13 12:30,13,1398,1399.5,1397.6,1399,2888
20110201|2010-12-13 13:00,13,1398.9,1399.7,1397.5,1398.7,1213
20110201|2010-12-13 13:30,13,1398.8,1398.9,1396.6,1397.3,1312
20110201|2010-12-13 14:00,13,1397.2,1398,1396,1396.4,915
20110201|2010-12-13 14:30,13,1396.3,1396.6,1393.8,1394.5,2100
20110201|2010-12-13 15:00,13,1394.5,1395,1393.8,1394.5,455
20110201|2010-12-13 15:30,13,1394.6,1395,1394,1394.7,98
20110201|2010-12-13 16:00,13,1394.9,1395.2,1394.5,1395.2,103
20110201|2010-12-13 17:00,14,1395.2,1396.7,1394.8,1396.3,331
20110201|2010-12-13 17:30,14,1396.2,1397.4,1395.4,1397,377
20110201|2010-12-13 18:00,14,1397.2,1398,1396.7,1397.5,445
20110201|2010-12-13 18:30,14,1397.5,1398.1,1396.7,1398.1,342
20110201|2010-12-13 19:00,14,1398.1,1402,1397.4,1400.3,1555
20110201|2010-12-13 19:30,14,1400.3,1401.2,1399.4,1400.6,694
20110201|2010-12-13 20:00,14,1400.5,1403,1400.1,1402.6,1100
20110201|2010-12-13 20:30,14,1402.8,1407.9,1401.9,1405.7,3061
20110201|2010-12-13 21:00,14,1405.8,1406,1403.1,1404.4,1336
20110201|2010-12-13 21:30,14,1404.6,1404.9,1403.7,1404.5,399
20110201|2010-12-13 22:00,14,1404.7,1404.8,1402.8,1403.7,765
20110201|2010-12-13 22:30,14,1403.7,1403.9,1402.9,1403.1,545
20110201|2010-12-13 23:00,14,1403,1403.3,1402.3,1402.9,516
20110201|2010-12-13 23:30,14,1402.8,1405.6,1402.7,1404.9,907
20110201|2010-12-14 00:00,14,1405,1405.6,1404,1404.5,579
20110201|2010-12-14 00:30,14,1404.4,1405.6,1404.2,1405.3,595
20110201|2010-12-14 01:00,14,1405.3,1405.7,1403.5,1404.3,867
20110201|2010-12-14 01:30,14,1404.4,1406.4,1404,1405.9,1000
20110201|2010-12-14 02:00,14,1405.8,1407.7,1405.2,1406.4,1646
20110201|2010-12-14 02:30,14,1406.3,1406.5,1404.3,1404.4,1010
20110201|2010-12-14 03:00,14,1404.3,1405.9,1403.5,1404.2,934
20110201|2010-12-14 03:30,14,1404.4,1405,1402.7,1403.6,1263
20110201|2010-12-14 04:00,14,1403.7,1406,1403.1,1405.8,1087
20110201|2010-12-14 04:30,14,1405.9,1406.9,1405.6,1406.8,1736
20110201|2010-12-14 05:00,14,1406.6,1407,1405.7,1406.4,1081
20110201|2010-12-14 05:30,14,1406.6,1408.9,1406.4,1407.7,1788
20110201|2010-12-14 06:00,14,1407.7,1408.3,1405.8,1406.7,1385
20110201|2010-12-14 06:30,14,1406.6,1407.6,1405.7,1406.6,1835
20110201|2010-12-14 07:00,14,1406.7,1408.3,1402.5,1403.6,5310
20110201|2010-12-14 07:30,14,1403.4,1403.7,1397,1399.9,13659
20110201|2010-12-14 08:00,14,1400.1,1400.5,1392.8,1396.7,11560
20110201|2010-12-14 08:30,14,1396.7,1397,1392.4,1395.2,8698
20110201|2010-12-14 09:00,14,1395.4,1398.9,1393.8,1397.6,8515
20110201|2010-12-14 09:30,14,1397.5,1399.8,1397.1,1398.6,5673
20110201|2010-12-14 10:00,14,1398.6,1399.3,1395.2,1396.7,4640
20110201|2010-12-14 10:30,14,1396.6,1399.4,1395.6,1398.6,3286
20110201|2010-12-14 11:00,14,1398.7,1402.2,1398.4,1401.2,4387
20110201|2010-12-14 11:30,14,1401.5,1404.8,1399.6,1404,4133
20110201|2010-12-14 12:00,14,1404,1405.6,1403.6,1404.4,3478
20110201|2010-12-14 12:30,14,1404.5,1404.7,1403.2,1404.2,1551
20110201|2010-12-14 13:00,14,1404.3,1405.9,1399.8,1404.2,6803
20110201|2010-12-14 13:30,14,1404.3,1406,1395.3,1400.5,6589
20110201|2010-12-14 14:00,14,1400.6,1402,1396.4,1398,3623
20110201|2010-12-14 14:30,14,1397.8,1398.8,1395.4,1395.7,2490
20110201|2010-12-14 15:00,14,1395.5,1397.7,1395.5,1396.6,619
20110201|2010-12-14 15:30,14,1396.4,1396.9,1396.3,1396.5,200
20110201|2010-12-14 16:00,14,1396.6,1396.9,1395.9,1396.5,119
20110201|2010-12-14 17:00,15,1396.7,1398,1396.1,1397.8,354
20110201|2010-12-14 17:30,15,1397.6,1397.9,1396,1397.2,293
20110201|2010-12-14 18:00,15,1397.3,1397.4,1394.2,1395.2,1473
20110201|2010-12-14 18:30,15,1395.3,1397.9,1395.2,1396.5,788
20110201|2010-12-14 19:00,15,1396.3,1397,1395.2,1395.7,511
20110201|2010-12-14 19:30,15,1395.9,1396.9,1395.7,1396.8,229
20110201|2010-12-14 20:00,15,1396.6,1396.7,1395.7,1396.4,357
20110201|2010-12-14 20:30,15,1396.3,1396.5,1395.4,1395.7,348
20110201|2010-12-14 21:00,15,1395.7,1396.6,1395.4,1396.5,357
20110201|2010-12-14 21:30,15,1396.3,1397.8,1396.3,1396.9,269
20110201|2010-12-14 22:00,15,1397.2,1397.9,1397.1,1397.6,280
20110201|2010-12-14 22:30,15,1397.7,1397.8,1397.1,1397.3,458
20110201|2010-12-14 23:00,15,1397.3,1397.3,1394.3,1395.3,1250
20110201|2010-12-14 23:30,15,1395.4,1395.4,1393.2,1393.9,1576
20110201|2010-12-15 00:00,15,1393.9,1394.2,1388.5,1389.6,3776
20110201|2010-12-15 00:30,15,1389.5,1391.3,1389.3,1389.5,1251
20110201|2010-12-15 01:00,15,1389.5,1391.7,1389,1391.1,1478
20110201|2010-12-15 01:30,15,1391,1391.9,1390.8,1391.1,723
20110201|2010-12-15 02:00,15,1391.1,1391.7,1390.4,1391.2,1264
20110201|2010-12-15 02:30,15,1391.2,1393.2,1390.9,1392.9,1682
20110201|2010-12-15 03:00,15,1393,1393.5,1392,1392.3,1507
20110201|2010-12-15 03:30,15,1392.3,1393.3,1390.7,1390.9,1496
20110201|2010-12-15 04:00,15,1391.2,1391.2,1388,1388.7,2818
20110201|2010-12-15 04:30,15,1388.4,1389.1,1386.6,1388.5,2603
20110201|2010-12-15 05:00,15,1388.5,1390.2,1388.2,1389.9,1098
20110201|2010-12-15 05:30,15,1390,1391.5,1389.1,1389.5,1332
20110201|2010-12-15 06:00,15,1389.5,1392.7,1389.3,1391.5,1533
20110201|2010-12-15 06:30,15,1391.4,1394.7,1391.4,1394.2,2786
20110201|2010-12-15 07:00,15,1394.1,1396.2,1391,1391.8,4695
20110201|2010-12-15 07:30,15,1391.8,1392.1,1383.7,1388.9,11785
20110201|2010-12-15 08:00,15,1388.8,1390,1384.4,1387.1,11003
20110201|2010-12-15 08:30,15,1387.2,1392.5,1386.8,1390.9,10908
20110201|2010-12-15 09:00,15,1391.1,1391.2,1386.6,1387.8,8601
20110201|2010-12-15 09:30,15,1387.8,1393.1,1387.8,1390.4,8036
20110201|2010-12-15 10:00,15,1390.3,1391.5,1388.2,1389.7,4313
20110201|2010-12-15 10:30,15,1389.8,1391.9,1388.6,1389.3,3456
20110201|2010-12-15 11:00,15,1389.2,1389.8,1386.8,1388.6,3491
20110201|2010-12-15 11:30,15,1388.6,1389,1385.4,1387,3716
20110201|2010-12-15 12:00,15,1387.1,1389,1385.7,1386.1,3913
20110201|2010-12-15 12:30,15,1386.1,1387.9,1385.5,1387.5,2852
20110201|2010-12-15 13:00,15,1387.3,1387.9,1382.6,1382.8,3843
20110201|2010-12-15 13:30,15,1382.8,1384.3,1381.2,1382.5,4848
20110201|2010-12-15 14:00,15,1382.5,1385.1,1382.3,1383.7,2063
20110201|2010-12-15 14:30,15,1383.6,1384.5,1380.2,1381.1,3088
20110201|2010-12-15 15:00,15,1380.9,1382.2,1378.2,1380.3,2147
20110201|2010-12-15 15:30,15,1380.5,1381.6,1380.2,1381.2,340
20110201|2010-12-15 16:00,15,1381.2,1381.2,1379.6,1380.1,198
20110201|2010-12-15 17:00,16,1378.9,1383.4,1378.9,1381.4,1340
20110201|2010-12-15 17:30,16,1381.1,1382.9,1381,1382.3,153
20110201|2010-12-15 19:00,16,1381.1,1381.1,1379,1379.5,536
20110201|2010-12-15 19:30,16,1379.5,1381.1,1379.4,1381.1,690
20110201|2010-12-15 20:00,16,1381.1,1381.5,1380,1380.6,684
20110201|2010-12-15 20:30,16,1380.7,1381,1380.1,1380.6,308
20110201|2010-12-15 21:00,16,1380.7,1382.5,1380.7,1382.2,787
20110201|2010-12-15 21:30,16,1382.2,1382.5,1381.5,1381.8,386
20110201|2010-12-15 22:00,16,1381.7,1381.9,1381.2,1381.6,300
20110201|2010-12-15 22:30,16,1381.6,1382,1381.4,1381.5,382
20110201|2010-12-15 23:00,16,1381.5,1381.9,1381.1,1381.5,496
20110201|2010-12-15 23:30,16,1381.6,1382.6,1381.4,1382.3,663
20110201|2010-12-16 00:00,16,1382.3,1384.7,1382.1,1384.3,1211
20110201|2010-12-16 00:30,16,1384.2,1384.6,1383.4,1384,698
20110201|2010-12-16 01:00,16,1384.1,1384.2,1382.6,1383.9,928
20110201|2010-12-16 01:30,16,1383.9,1384.5,1383.3,1383.6,759
20110201|2010-12-16 02:00,16,1383.5,1385.7,1383.1,1385.5,1440
20110201|2010-12-16 02:30,16,1385.4,1387.3,1385.2,1386.8,2161
20110201|2010-12-16 03:00,16,1386.7,1387.1,1386,1386.8,762
20110201|2010-12-16 03:30,16,1386.8,1387,1385.3,1386.1,800
20110201|2010-12-16 04:00,16,1386.2,1386.2,1384.8,1385.2,602
20110201|2010-12-16 04:30,16,1385.2,1386.1,1384.3,1385.8,878
20110201|2010-12-16 05:00,16,1385.7,1386.1,1384.3,1385.4,743
20110201|2010-12-16 05:30,16,1385.2,1385.4,1382.8,1383.3,1071
20110201|2010-12-16 06:00,16,1383.5,1385.5,1383.5,1384.6,923
20110201|2010-12-16 06:30,16,1384.5,1385.3,1380.5,1381.3,2697
20110201|2010-12-16 07:00,16,1381.4,1382,1376,1377.4,9699
20110201|2010-12-16 07:30,16,1377.1,1379.9,1375.3,1376.1,10821
20110201|2010-12-16 08:00,16,1376.2,1377.6,1370.6,1374.8,14282
20110201|2010-12-16 08:30,16,1374.8,1375.7,1363.5,1364.5,21027
20110201|2010-12-16 09:00,16,1364.4,1366.7,1361.7,1365.4,16519
20110201|2010-12-16 09:30,16,1365.3,1367.3,1362.8,1366.6,8201
20110201|2010-12-16 10:00,16,1366.7,1370.7,1366.7,1370,8510
20110201|2010-12-16 10:30,16,1370,1371,1367.4,1370.7,5225
20110201|2010-12-16 11:00,16,1370.7,1372,1368.4,1369.5,4783
20110201|2010-12-16 11:30,16,1369.5,1374.2,1368.3,1372.6,5909
20110201|2010-12-16 12:00,16,1372.6,1372.6,1369.7,1370.9,4484
20110201|2010-12-16 12:30,16,1370.9,1371.7,1367.6,1367.7,2507
20110201|2010-12-16 13:00,16,1367.6,1369.8,1365.8,1367.3,2949
20110201|2010-12-16 13:30,16,1367.3,1368.3,1367,1367.4,1482
20110201|2010-12-16 14:00,16,1367.3,1369.5,1366.1,1367.9,1641
20110201|2010-12-16 14:30,16,1367.9,1371.6,1367.5,1371.4,2392
20110201|2010-12-16 15:00,16,1371.3,1371.3,1369.8,1370.6,631
20110201|2010-12-16 15:30,16,1370.5,1372,1370.2,1370.8,407
20110201|2010-12-16 16:00,16,1370.7,1370.8,1369.7,1370.3,119
20110201|2010-12-16 17:00,17,1370.4,1372.3,1369.8,1371.8,319
20110201|2010-12-16 17:30,17,1371.9,1373,1370.1,1371.3,759
20110201|2010-12-16 18:00,17,1371.3,1372.6,1368.2,1370.7,1389
20110201|2010-12-16 18:30,17,1370.8,1374.9,1370.8,1374,1104
20110201|2010-12-16 19:00,17,1373.9,1376.7,1372.8,1375.4,1679
20110201|2010-12-16 19:30,17,1375.4,1375.6,1374.2,1375.1,738
20110201|2010-12-16 20:00,17,1375.2,1376.7,1374.7,1375.5,649
20110201|2010-12-16 20:30,17,1375.6,1376.9,1375.4,1376.4,555
20110201|2010-12-16 21:00,17,1376.4,1377.7,1376.4,1377,1076
20110201|2010-12-16 21:30,17,1377,1377.6,1375.9,1375.9,694
20110201|2010-12-16 22:00,17,1375.8,1376.5,1375.3,1375.7,424
20110201|2010-12-16 22:30,17,1375.7,1376.8,1375.6,1375.9,495
20110201|2010-12-16 23:00,17,1376,1376.7,1375.8,1375.9,241
20110201|2010-12-16 23:30,17,1376,1376.2,1375.5,1375.6,478
20110201|2010-12-17 00:00,17,1375.7,1377.3,1375.6,1377.3,729
20110201|2010-12-17 00:30,17,1377.3,1378.5,1377.3,1377.7,1024
20110201|2010-12-17 01:00,17,1377.7,1377.8,1373.6,1376.3,1834
20110201|2010-12-17 01:30,17,1376.2,1376.4,1375.3,1376.1,648
20110201|2010-12-17 02:00,17,1376.2,1377.5,1375.9,1377.4,1468
20110201|2010-12-17 02:30,17,1377.4,1377.5,1375.6,1375.7,646
20110201|2010-12-17 03:00,17,1375.8,1378,1375.6,1377.1,1220
20110201|2010-12-17 03:30,17,1377,1378,1376.5,1377.2,802
20110201|2010-12-17 04:00,17,1377.2,1377.3,1375.7,1376,1019
20110201|2010-12-17 04:30,17,1375.9,1376.4,1372.6,1373.7,2239
20110201|2010-12-17 05:00,17,1373.9,1374.5,1372.1,1372.4,1124
20110201|2010-12-17 05:30,17,1372.3,1372.5,1368.4,1370.4,2013
20110201|2010-12-17 06:00,17,1370.3,1372.2,1370.2,1370.5,2460
20110201|2010-12-17 06:30,17,1370.3,1373.5,1369.3,1372.8,3202
20110201|2010-12-17 07:00,17,1372.8,1374.4,1370.5,1372.3,4005
20110201|2010-12-17 07:30,17,1372.4,1375.7,1371.7,1373.3,5064
20110201|2010-12-17 08:00,17,1373.1,1375.4,1370.8,1373.1,3895
20110201|2010-12-17 08:30,17,1373.1,1375.4,1367.2,1369.2,7177
20110201|2010-12-17 09:00,17,1369.3,1373.4,1367.9,1371.1,7717
20110201|2010-12-17 09:30,17,1371.3,1372.5,1365.5,1366.5,8286
20110201|2010-12-17 10:00,17,1366.5,1370.4,1365.4,1368.6,5594
20110201|2010-12-17 10:30,17,1368.6,1372.9,1368.4,1372.2,3938
20110201|2010-12-17 11:00,17,1372.3,1373.7,1372.2,1373.6,2182
20110201|2010-12-17 11:30,17,1373.6,1373.9,1370.4,1372.3,1975
20110201|2010-12-17 12:00,17,1372.2,1379.8,1372.2,1379,6047
20110201|2010-12-17 12:30,17,1378.8,1379,1376.4,1376.5,2664
20110201|2010-12-17 13:00,17,1376.6,1377.6,1375.3,1377.1,1485
20110201|2010-12-17 13:30,17,1377,1378.3,1376.8,1378.1,1387
20110201|2010-12-17 14:00,17,1378,1378.1,1377.5,1377.7,1096
20110201|2010-12-17 14:30,17,1377.7,1378.5,1375,1375.4,1443
20110201|2010-12-17 15:00,17,1375.6,1377.3,1375.4,1375.6,475
20110201|2010-12-17 15:30,17,1376,1376.4,1375.5,1376,121
20110201|2010-12-17 16:00,17,1375.9,1376.1,1375.3,1376.1,100
20110201|2010-12-19 17:00,20,1377,1382,1377,1378.9,2615
20110201|2010-12-19 17:30,20,1378.9,1383.4,1378.5,1382,1068
20110201|2010-12-19 18:00,20,1381.9,1385.4,1380.7,1385.2,1816
20110201|2010-12-19 18:30,20,1385,1385.2,1382.3,1383.6,1478
20110201|2010-12-19 19:00,20,1383.6,1385.8,1383.6,1384.9,1361
20110201|2010-12-19 19:30,20,1384.7,1386.3,1384.6,1385.1,778
20110201|2010-12-19 20:00,20,1385.1,1385.8,1384.3,1384.6,541
20110201|2010-12-19 20:30,20,1384.8,1385.5,1384.5,1385.1,381
20110201|2010-12-19 21:00,20,1385,1385.2,1383.8,1384.8,503
20110201|2010-12-19 21:30,20,1384.8,1385.6,1384.1,1384.1,478
20110201|2010-12-19 22:00,20,1384.2,1384.9,1383.8,1384.4,318
20110201|2010-12-19 22:30,20,1384.3,1384.7,1383.1,1383.1,1390
20110201|2010-12-19 23:00,20,1383.1,1384.4,1382.5,1384.1,445
20110201|2010-12-19 23:30,20,1384,1385,1383.9,1384.5,509
20110201|2010-12-20 00:00,20,1384.6,1386.2,1384.6,1385,961
20110201|2010-12-20 00:30,20,1385,1386.2,1384.4,1385.9,824
20110201|2010-12-20 01:00,20,1385.9,1388.9,1385.9,1387.3,2391
20110201|2010-12-20 01:30,20,1387.3,1387.3,1386.2,1386.6,526
20110201|2010-12-20 02:00,20,1386.5,1386.7,1385.3,1385.7,1134
20110201|2010-12-20 02:30,20,1385.7,1386.4,1385.5,1385.9,844
20110201|2010-12-20 03:00,20,1385.9,1386.4,1384.1,1384.6,847
20110201|2010-12-20 03:30,20,1384.7,1384.9,1383.2,1384.5,942
20110201|2010-12-20 04:00,20,1384.5,1385.3,1382.3,1382.5,1245
20110201|2010-12-20 04:30,20,1382.4,1383.6,1381.1,1383.5,1669
20110201|2010-12-20 05:00,20,1383.6,1383.7,1381,1381.5,884
20110201|2010-12-20 05:30,20,1381.5,1383.8,1381.5,1383.7,827
20110201|2010-12-20 06:00,20,1383.8,1385.4,1383.7,1384.7,1072
20110201|2010-12-20 06:30,20,1384.7,1386.1,1384.3,1385,1184
20110201|2010-12-20 07:00,20,1385.1,1387.6,1383.9,1386.2,3027
20110201|2010-12-20 07:30,20,1386.2,1387.9,1385.4,1385.7,3653
20110201|2010-12-20 08:00,20,1385.9,1386.3,1384.8,1385,1863
20110201|2010-12-20 08:30,20,1385.1,1386.8,1382.5,1383.3,4585
20110201|2010-12-20 09:00,20,1383.2,1383.5,1376.6,1378,11026
20110201|2010-12-20 09:30,20,1377.9,1382.2,1377.8,1380,5936
20110201|2010-12-20 10:00,20,1380,1383.7,1379,1383.4,3611
20110201|2010-12-20 10:30,20,1383.5,1385.5,1382.9,1384.7,4111
20110201|2010-12-20 11:00,20,1384.7,1384.9,1382.6,1384.2,1849
20110201|2010-12-20 11:30,20,1384.2,1387.7,1382.5,1387.2,3629
20110201|2010-12-20 12:00,20,1387.4,1387.5,1385.2,1386.4,2870
20110201|2010-12-20 12:30,20,1386.4,1387.6,1385.8,1387.3,1268
20110201|2010-12-20 13:00,20,1387.4,1388.1,1385.4,1386.4,1904
20110201|2010-12-20 13:30,20,1386.4,1386.6,1385,1385.4,718
20110201|2010-12-20 14:00,20,1385.5,1386,1384.1,1384.4,872
20110201|2010-12-20 14:30,20,1384.3,1385.9,1384.3,1384.6,973
20110201|2010-12-20 15:00,20,1384.4,1385.7,1383.6,1384.9,441
20110201|2010-12-20 15:30,20,1384.9,1386,1384.8,1386,211
20110201|2010-12-20 16:00,20,1386,1386.4,1385.5,1386.4,119
20110201|2010-12-20 17:00,21,1386.1,1386.3,1384.1,1386.3,127
20110201|2010-12-20 17:30,21,1386.3,1386.5,1385.7,1386,134
20110201|2010-12-20 18:00,21,1386.1,1386.2,1384.5,1385.4,368
20110201|2010-12-20 18:30,21,1385.3,1385.5,1384.2,1384.9,171
20110201|2010-12-20 19:00,21,1384.8,1388,1384.4,1387.4,876
20110201|2010-12-20 19:30,21,1387.7,1388.4,1387.2,1388.2,603
20110201|2010-12-20 20:00,21,1388.4,1388.7,1387.2,1387.5,596
20110201|2010-12-20 20:30,21,1387.4,1387.9,1387.3,1387.5,254
20110201|2010-12-20 21:00,21,1387.4,1387.8,1387.1,1387.6,208
20110201|2010-12-20 21:30,21,1387.6,1388.3,1387.1,1387.4,317
20110201|2010-12-20 22:00,21,1387.4,1387.9,1387.2,1387.2,185
20110201|2010-12-20 22:30,21,1387.4,1387.9,1386.4,1386.9,497
20110201|2010-12-20 23:00,21,1386.9,1387.3,1386.3,1386.7,266
20110201|2010-12-20 23:30,21,1386.7,1387,1385.9,1386.7,395
20110201|2010-12-21 00:00,21,1386.7,1387.2,1386.3,1386.8,468
20110201|2010-12-21 00:30,21,1386.8,1388,1386.5,1387.7,698
20110201|2010-12-21 01:00,21,1387.5,1389.9,1387.3,1389.1,1265
20110201|2010-12-21 01:30,21,1389.2,1390.6,1388,1389.4,1241
20110201|2010-12-21 02:00,21,1389.4,1390.1,1386.7,1387.4,1357
20110201|2010-12-21 02:30,21,1387.1,1388.6,1387,1387.7,796
20110201|2010-12-21 03:00,21,1388,1388.6,1387.6,1388.2,426
20110201|2010-12-21 03:30,21,1388.1,1389.2,1387.9,1388.6,494
20110201|2010-12-21 04:00,21,1388.7,1389.6,1386.5,1386.9,906
20110201|2010-12-21 04:30,21,1387,1387.6,1385.3,1386.7,1146
20110201|2010-12-21 05:00,21,1386.7,1387.5,1386.4,1387.4,328
20110201|2010-12-21 05:30,21,1387.4,1387.6,1387,1387.4,226
20110201|2010-12-21 06:00,21,1387.3,1387.4,1386.5,1386.9,698
20110201|2010-12-21 06:30,21,1386.9,1387.4,1386.3,1386.8,626
20110201|2010-12-21 07:00,21,1386.8,1392.1,1386.8,1391.8,5036
20110201|2010-12-21 07:30,21,1391.7,1393,1390.8,1391.6,5018
20110201|2010-12-21 08:00,21,1391.5,1392.4,1382.6,1385.2,11481
20110201|2010-12-21 08:30,21,1385.4,1385.8,1381.4,1383.7,7325
20110201|2010-12-21 09:00,21,1383.7,1386,1383,1385.6,4538
20110201|2010-12-21 09:30,21,1385.6,1386,1383.6,1385.3,2898
20110201|2010-12-21 10:00,21,1385.3,1386.9,1384,1386.8,3350
20110201|2010-12-21 10:30,21,1386.7,1386.9,1384.1,1385.2,2731
20110201|2010-12-21 11:00,21,1385.2,1386.3,1383.4,1384.6,1935
20110201|2010-12-21 11:30,21,1384.5,1388.8,1383.8,1388.5,3381
20110201|2010-12-21 12:00,21,1388.5,1389.9,1387.5,1388.7,5386
20110201|2010-12-21 12:30,21,1388.7,1389,1386.9,1388.8,1922
20110201|2010-12-21 13:00,21,1388.9,1389.1,1387.1,1387.6,1204
20110201|2010-12-21 13:30,21,1387.5,1388.4,1387.5,1388.1,479
20110201|2010-12-21 14:00,21,1388.1,1388.5,1386.4,1387.3,820
20110201|2010-12-21 14:30,21,1387.2,1387.5,1385.7,1386.3,681
20110201|2010-12-21 15:00,21,1386.4,1386.7,1385,1385.7,498
20110201|2010-12-21 15:30,21,1385.8,1386.6,1385.8,1386,169
20110201|2010-12-21 16:00,21,1386,1386.3,1386,1386.1,57
20110201|2010-12-21 17:00,22,1386.3,1387.4,1385.9,1387.3,198
20110201|2010-12-21 17:30,22,1387.2,1387.6,1386.8,1387.1,93
20110201|2010-12-21 18:00,22,1387.3,1388.6,1387.3,1388.5,393
20110201|2010-12-21 18:30,22,1388.7,1390.6,1388,1390,875
20110201|2010-12-21 19:00,22,1390.1,1390.6,1389.4,1390.1,789
20110201|2010-12-21 19:30,22,1390.1,1390.5,1389.9,1390.1,567
20110201|2010-12-21 20:00,22,1390.2,1390.5,1389.4,1390.3,432
20110201|2010-12-21 20:30,22,1390.4,1391.4,1389.6,1390.5,771
20110201|2010-12-21 21:00,22,1390.5,1391.4,1390.2,1390.7,419
20110201|2010-12-21 21:30,22,1390.7,1391.1,1390.4,1390.6,188
20110201|2010-12-21 22:00,22,1390.6,1390.7,1389.6,1390,179
20110201|2010-12-21 22:30,22,1390.1,1390.9,1390,1390.4,362
20110201|2010-12-21 23:00,22,1390.4,1390.8,1389.6,1389.9,193
20110201|2010-12-21 23:30,22,1389.8,1389.9,1388.9,1389.7,595
20110201|2010-12-22 00:00,22,1389.7,1390.4,1389.5,1389.7,567
20110201|2010-12-22 00:30,22,1389.7,1390.3,1389.6,1389.6,361
20110201|2010-12-22 01:00,22,1389.7,1390.5,1388.8,1389.3,708
20110201|2010-12-22 01:30,22,1389.3,1390.2,1388.9,1389.6,543
20110201|2010-12-22 02:00,22,1389.7,1390.3,1389.4,1390.1,782
20110201|2010-12-22 02:30,22,1389.9,1390,1388.9,1389.1,478
20110201|2010-12-22 03:00,22,1389.1,1389.5,1388.2,1389.1,509
20110201|2010-12-22 03:30,22,1389,1390.7,1388.9,1390.3,628
20110201|2010-12-22 04:00,22,1390.4,1391.7,1389,1389.2,1206
20110201|2010-12-22 04:30,22,1389.1,1390.5,1388.9,1390.5,807
20110201|2010-12-22 05:00,22,1390.4,1390.9,1389.7,1390.2,613
20110201|2010-12-22 05:30,22,1390.3,1390.5,1389.2,1389.3,405
20110201|2010-12-22 06:00,22,1389.4,1389.7,1388.9,1389.1,482
20110201|2010-12-22 06:30,22,1389.1,1390.1,1387.4,1388.5,1823
20110201|2010-12-22 07:00,22,1388.6,1390,1385.6,1389,3221
20110201|2010-12-22 07:30,22,1389.1,1390.8,1388.1,1388.4,3427
20110201|2010-12-22 08:00,22,1388.4,1390.2,1388.3,1389.8,2834
20110201|2010-12-22 08:30,22,1389.8,1390.7,1386,1388.3,6115
20110201|2010-12-22 09:00,22,1388.4,1389.6,1386.2,1387.2,4881
20110201|2010-12-22 09:30,22,1387.3,1388.3,1386,1387.7,2406
20110201|2010-12-22 10:00,22,1387.8,1388.3,1386.6,1387.6,2043
20110201|2010-12-22 10:30,22,1387.7,1389.1,1387.2,1387.7,2004
20110201|2010-12-22 11:00,22,1387.7,1388.6,1387.2,1388.4,1187
20110201|2010-12-22 11:30,22,1388.4,1388.6,1387.1,1388,919
20110201|2010-12-22 12:00,22,1388.1,1388.1,1387,1387.3,1397
20110201|2010-12-22 12:30,22,1387.4,1387.6,1385.4,1387.3,1803
20110201|2010-12-22 13:00,22,1387.3,1387.3,1385.3,1385.9,885
20110201|2010-12-22 13:30,22,1385.9,1386.3,1385.4,1386,678
20110201|2010-12-22 14:00,22,1386,1386.7,1385.7,1386,363
20110201|2010-12-22 14:30,22,1385.9,1385.9,1383.5,1384,1649
20110201|2010-12-22 15:00,22,1384,1386.5,1383.9,1385.9,477
20110201|2010-12-22 15:30,22,1385.8,1386.2,1385,1385.9,136
20110201|2010-12-22 16:00,22,1385.8,1385.8,1385,1385.6,68
20110201|2010-12-22 17:00,23,1386.1,1386.6,1385.6,1386.4,334
20110201|2010-12-22 17:30,23,1386.6,1388.6,1385.5,1386.9,667
20110201|2010-12-22 18:00,23,1387,1388.1,1385.3,1387.5,560
20110201|2010-12-22 18:30,23,1387.5,1388.7,1386.9,1387.7,674
20110201|2010-12-22 19:00,23,1387.7,1388,1386.9,1387.2,166
20110201|2010-12-22 19:30,23,1387.1,1387.9,1386.9,1387.6,160
20110201|2010-12-22 20:00,23,1387.6,1388.4,1387.2,1387.8,211
20110201|2010-12-22 20:30,23,1387.9,1388.3,1387.8,1388.1,237
20110201|2010-12-22 21:00,23,1388.2,1388.3,1387.8,1388,141
20110201|2010-12-22 21:30,23,1388,1388.8,1387.8,1388.5,269
20110201|2010-12-22 22:00,23,1388.4,1389,1388.4,1388.6,241
20110201|2010-12-22 22:30,23,1388.5,1388.8,1388.3,1388.4,250
20110201|2010-12-22 23:00,23,1388.3,1388.7,1388.2,1388.3,235
20110201|2010-12-22 23:30,23,1388.3,1388.5,1387.5,1387.8,453
20110201|2010-12-23 00:00,23,1387.7,1388.3,1387.4,1387.8,224
20110201|2010-12-23 00:30,23,1387.8,1388.1,1387.3,1387.7,276
20110201|2010-12-23 01:00,23,1387.8,1387.9,1387.3,1387.7,276
20110201|2010-12-23 01:30,23,1387.5,1387.9,1385.9,1386.2,923
20110201|2010-12-23 02:00,23,1386.2,1386.8,1385.5,1386.4,1177
20110201|2010-12-23 02:30,23,1386.4,1386.7,1384.7,1385.1,861
20110201|2010-12-23 03:00,23,1385.1,1385.6,1382.2,1383,1590
20110201|2010-12-23 03:30,23,1383,1383.6,1381.8,1383.1,1279
20110201|2010-12-23 04:00,23,1383.2,1384.4,1382.6,1383.9,886
20110201|2010-12-23 04:30,23,1383.8,1385,1383.4,1384.1,797
20110201|2010-12-23 05:00,23,1384,1384.3,1383.1,1383.7,477
20110201|2010-12-23 05:30,23,1383.5,1384.2,1383.3,1383.9,192
20110201|2010-12-23 06:00,23,1383.6,1384.5,1382.2,1382.8,930
20110201|2010-12-23 06:30,23,1382.9,1383.1,1379,1379.5,3612
20110201|2010-12-23 07:00,23,1379.6,1380.8,1377.5,1377.7,4335
20110201|2010-12-23 07:30,23,1377.6,1379.6,1375.3,1378.8,7921
20110201|2010-12-23 08:00,23,1378.8,1378.9,1375.6,1376.1,3546
20110201|2010-12-23 08:30,23,1376,1376.5,1372.6,1373.8,10203
20110201|2010-12-23 09:00,23,1373.9,1377.4,1372.8,1376.1,6003
20110201|2010-12-23 09:30,23,1376.1,1378.5,1375.2,1377.7,2998
20110201|2010-12-23 10:00,23,1377.8,1381.3,1377.6,1379.8,4359
20110201|2010-12-23 10:30,23,1379.8,1380.4,1378.2,1380.1,1975
20110201|2010-12-23 11:00,23,1380,1380.8,1377.7,1380.6,2169
20110201|2010-12-23 11:30,23,1380.6,1380.9,1379.2,1379.9,1483
20110201|2010-12-23 12:00,23,1379.9,1382.3,1379.5,1381.8,1802
20110201|2010-12-23 12:30,23,1381.8,1382.4,1379.6,1379.8,886
20110201|2010-12-23 13:00,23,1379.9,1380.9,1377.7,1378.3,827
20110201|2010-12-23 13:30,23,1378.2,1380.6,1377.8,1380.1,635
20110201|2010-12-23 14:00,23,1380.1,1380.5,1379.6,1380.2,259
20110201|2010-12-23 14:30,23,1380.2,1380.4,1379.2,1379.9,346
20110201|2010-12-23 15:00,23,1379.9,1381.2,1379.3,1380.3,147
20110201|2010-12-23 15:30,23,1380.3,1381.2,1380.3,1380.3,115
20110201|2010-12-23 16:00,23,1380.8,1381,1379,1379.1,120
20110201|2010-12-26 17:00,27,1378.9,1378.9,1374.2,1374.6,2310
20110201|2010-12-26 17:30,27,1374.5,1375.8,1372.7,1373.6,1207
20110201|2010-12-26 18:00,27,1373.6,1378.8,1373.2,1378.8,1238
20110201|2010-12-26 18:30,27,1378.6,1380.9,1378.5,1379.4,866
20110201|2010-12-26 19:00,27,1379.4,1380.5,1378.7,1379.8,710
20110201|2010-12-26 19:30,27,1379.8,1380.9,1379.6,1380.9,417
20110201|2010-12-26 20:00,27,1380.8,1384.2,1380.5,1383.4,1626
20110201|2010-12-26 20:30,27,1383.5,1383.9,1382.6,1383.8,543
20110201|2010-12-26 21:00,27,1383.9,1385,1383.4,1384.3,483
20110201|2010-12-26 21:30,27,1384.3,1384.6,1383.9,1384.4,259
20110201|2010-12-26 22:00,27,1384.5,1385,1384,1384.5,213
20110201|2010-12-26 22:30,27,1384.5,1384.7,1383.8,1383.8,394
20110201|2010-12-26 23:00,27,1383.9,1384.6,1383.8,1384.3,278
20110201|2010-12-26 23:30,27,1384.4,1386.4,1384.1,1385.5,851
20110201|2010-12-27 00:00,27,1385.6,1386.4,1385.3,1385.8,555
20110201|2010-12-27 00:30,27,1385.8,1386.1,1384.9,1385.6,426
20110201|2010-12-27 01:00,27,1385.5,1387,1385.3,1386.2,677
20110201|2010-12-27 01:30,27,1386.3,1386.3,1383.4,1383.9,777
20110201|2010-12-27 02:00,27,1383.8,1384.4,1382.7,1383.1,853
20110201|2010-12-27 02:30,27,1383.1,1383.9,1383,1383.8,429
20110201|2010-12-27 03:00,27,1383.8,1384.8,1382.8,1383.8,800
20110201|2010-12-27 03:30,27,1383.7,1384.1,1383.1,1383.8,335
20110201|2010-12-27 04:00,27,1383.9,1384.9,1383.5,1384.7,581
20110201|2010-12-27 04:30,27,1384.7,1384.8,1382.3,1383,548
20110201|2010-12-27 05:00,27,1383,1384,1382.3,1383.4,529
20110201|2010-12-27 05:30,27,1383.3,1383.6,1381.5,1381.5,814
20110201|2010-12-27 06:00,27,1381.7,1382.4,1380.8,1382,639
20110201|2010-12-27 06:30,27,1381.9,1382,1380.4,1381,807
20110201|2010-12-27 07:00,27,1381.1,1383.2,1380.2,1381.9,1993
20110201|2010-12-27 07:30,27,1381.9,1383.8,1381.6,1383.1,2026
20110201|2010-12-27 08:00,27,1383.1,1384.8,1382.8,1382.9,2230
20110201|2010-12-27 08:30,27,1383.1,1383.5,1381.4,1382.3,1514
20110201|2010-12-27 09:00,27,1382.2,1383.3,1382,1382.7,1110
20110201|2010-12-27 09:30,27,1382.7,1383.1,1381.6,1382,1164
20110201|2010-12-27 10:00,27,1382.2,1383.2,1382,1382.2,1050
20110201|2010-12-27 10:30,27,1382.3,1382.7,1381.7,1381.9,840
20110201|2010-12-27 11:00,27,1381.8,1383,1380.7,1381.2,1236
20110201|2010-12-27 11:30,27,1381.2,1381.4,1378.4,1380.1,2841
20110201|2010-12-27 12:00,27,1380.1,1384,1379.9,1383.1,2338
20110201|2010-12-27 12:30,27,1383.1,1383.8,1382,1382.8,686
20110201|2010-12-27 13:00,27,1382.7,1383,1382.4,1382.5,311
20110201|2010-12-27 13:30,27,1382.5,1383.6,1382.5,1383.5,272
20110201|2010-12-27 14:00,27,1383.4,1384,1383.1,1383.8,225
20110201|2010-12-27 14:30,27,1383.9,1384.5,1382.2,1383.6,614
20110201|2010-12-27 15:00,27,1383.7,1384.5,1383.6,1384.2,155
20110201|2010-12-27 15:30,27,1384.1,1384.7,1384,1384,124
20110201|2010-12-27 16:00,27,1384.3,1384.6,1384,1384.6,39
20110201|2010-12-27 17:00,28,1384.2,1384.4,1383.1,1383.7,81
20110201|2010-12-27 17:30,28,1383.8,1385.7,1383.8,1385.7,342
20110201|2010-12-27 18:00,28,1385.7,1387.8,1385,1386.7,1037
20110201|2010-12-27 18:30,28,1386.8,1387.2,1385.4,1385.9,610
20110201|2010-12-27 19:00,28,1386,1387,1385.8,1386.8,227
20110201|2010-12-27 19:30,28,1386.8,1389.6,1386.6,1389.3,1163
20110201|2010-12-27 20:00,28,1389.2,1390.6,1388.9,1389.6,1119
20110201|2010-12-27 20:30,28,1389.8,1391.2,1389.4,1391,904
20110201|2010-12-27 21:00,28,1391.1,1391.4,1390.5,1391.4,509
20110201|2010-12-27 21:30,28,1391.4,1392.5,1391.2,1391.5,1276
20110201|2010-12-27 22:00,28,1391.6,1392.3,1390.9,1391.6,777
20110201|2010-12-27 22:30,28,1391.6,1392,1391.2,1391.5,698
20110201|2010-12-27 23:00,28,1391.5,1392.1,1391.3,1391.9,424
20110201|2010-12-27 23:30,28,1391.9,1392.5,1391.9,1392.1,574
20110201|2010-12-28 00:00,28,1392.3,1392.3,1391,1391.4,813
20110201|2010-12-28 00:30,28,1391.4,1391.6,1390.5,1390.7,446
20110201|2010-12-28 01:00,28,1390.6,1391,1390.5,1390.8,357
20110201|2010-12-28 01:30,28,1390.8,1391,1388.5,1389.2,677
20110201|2010-12-28 02:00,28,1389.3,1392.5,1389.1,1390.2,1606
20110201|2010-12-28 02:30,28,1390.2,1391.6,1389.5,1391.2,804
20110201|2010-12-28 03:00,28,1391.2,1392,1390.7,1391,589
20110201|2010-12-28 03:30,28,1391.1,1395.5,1391.1,1394.6,2217
20110201|2010-12-28 04:00,28,1394.6,1395.6,1393.9,1394.6,1686
20110201|2010-12-28 04:30,28,1394.8,1395.6,1394.6,1394.8,750
20110201|2010-12-28 05:00,28,1394.9,1398.6,1394.7,1397.9,3559
20110201|2010-12-28 05:30,28,1398,1400.6,1397.8,1398.4,3691
20110201|2010-12-28 06:00,28,1398.5,1400.1,1397.8,1399.3,1556
20110201|2010-12-28 06:30,28,1399.4,1399.6,1396.6,1397.2,1706
20110201|2010-12-28 07:00,28,1397.3,1405.7,1396.3,1405.3,10411
20110201|2010-12-28 07:30,28,1405.2,1406,1402.7,1403,5637
20110201|2010-12-28 08:00,28,1402.9,1405,1402.7,1402.7,4330
20110201|2010-12-28 08:30,28,1402.9,1404,1400.5,1401,4809
20110201|2010-12-28 09:00,28,1401.1,1404.4,1400,1403.8,4362
20110201|2010-12-28 09:30,28,1403.8,1407.2,1403.8,1405.7,6703
20110201|2010-12-28 10:00,28,1405.7,1406.6,1404.3,1405.9,3563
20110201|2010-12-28 10:30,28,1405.9,1406.4,1404.9,1405.3,1853
20110201|2010-12-28 11:00,28,1405.2,1406.2,1404.3,1404.8,2081
20110201|2010-12-28 11:30,28,1404.8,1406.9,1404.6,1405.6,2017
20110201|2010-12-28 12:00,28,1405.7,1405.9,1404.4,1405.7,4178
20110201|2010-12-28 12:30,28,1405.7,1406.4,1405.4,1405.6,1905
20110201|2010-12-28 13:00,28,1405.4,1407,1405.3,1406.7,1348
20110201|2010-12-28 13:30,28,1406.7,1407.2,1406.5,1406.8,986
20110201|2010-12-28 14:00,28,1406.8,1407.5,1406.2,1406.4,770
20110201|2010-12-28 14:30,28,1406.3,1407.4,1405.7,1406.1,959
20110201|2010-12-28 15:00,28,1406.2,1406.3,1405.5,1406.3,299
20110201|2010-12-28 15:30,28,1406.3,1407,1406.2,1406.7,149
20110201|2010-12-28 16:00,28,1406.7,1407.4,1406,1407.1,120
20110201|2010-12-28 17:00,29,1406.9,1407.2,1405.8,1406.2,220
20110201|2010-12-28 17:30,29,1406.2,1406.6,1405.4,1405.6,318
20110201|2010-12-28 18:00,29,1405.8,1406.1,1403.8,1404.2,599
20110201|2010-12-28 18:30,29,1404.2,1405.2,1403.3,1403.6,417
20110201|2010-12-28 19:00,29,1403.5,1403.9,1403,1403.9,442
20110201|2010-12-28 19:30,29,1404,1405.6,1403.6,1405.5,534
20110201|2010-12-28 20:00,29,1405.4,1405.6,1404.5,1405,185
20110201|2010-12-28 20:30,29,1405,1405,1404.5,1404.6,164
20110201|2010-12-28 21:00,29,1404.6,1405.3,1404.2,1405.1,350
20110201|2010-12-28 21:30,29,1405.2,1405.2,1404.7,1405,98
20110201|2010-12-28 22:00,29,1405,1405.3,1404.1,1404.7,319
20110201|2010-12-28 22:30,29,1404.6,1406.1,1404,1406,704
20110201|2010-12-28 23:00,29,1406,1406.8,1405.4,1406.5,339
20110201|2010-12-28 23:30,29,1406.5,1407.8,1406.2,1406.6,711
20110201|2010-12-29 00:00,29,1406.4,1406.7,1406.1,1406.3,318
20110201|2010-12-29 00:30,29,1406.3,1408.6,1406.1,1408.4,956
20110201|2010-12-29 01:00,29,1408.3,1408.6,1407,1407.5,658
20110201|2010-12-29 01:30,29,1407.6,1409.9,1407.5,1409,1308
20110201|2010-12-29 02:00,29,1409,1409,1406.2,1406.7,872
20110201|2010-12-29 02:30,29,1406.6,1407,1404.3,1405.4,1397
20110201|2010-12-29 03:00,29,1405.5,1406.1,1405.2,1406,468
20110201|2010-12-29 03:30,29,1406.1,1406.1,1405,1405.3,679
20110201|2010-12-29 04:00,29,1405.2,1405.6,1404.1,1404.4,618
20110201|2010-12-29 04:30,29,1404.3,1404.8,1402.9,1403.5,1770
20110201|2010-12-29 05:00,29,1403.5,1405.3,1403.4,1404.4,1003
20110201|2010-12-29 05:30,29,1404.4,1405.2,1404.3,1405.1,442
20110201|2010-12-29 06:00,29,1404.7,1406.7,1404.2,1406,930
20110201|2010-12-29 06:30,29,1406,1406.2,1404,1405.6,998
20110201|2010-12-29 07:00,29,1405.7,1406,1401.5,1402.8,3499
20110201|2010-12-29 07:30,29,1402.7,1406,1402.4,1406,2297
20110201|2010-12-29 08:00,29,1406,1408.4,1405.5,1407.9,4141
20110201|2010-12-29 08:30,29,1407.8,1408.5,1406,1406.8,3276
20110201|2010-12-29 09:00,29,1406.9,1413.7,1406.8,1412.4,12634
20110201|2010-12-29 09:30,29,1412.5,1413,1410.7,1411.8,2359
20110201|2010-12-29 10:00,29,1411.8,1412.6,1410.2,1411.3,3045
20110201|2010-12-29 10:30,29,1411.5,1412.9,1411.2,1412.4,2035
20110201|2010-12-29 11:00,29,1412.5,1413.2,1411.3,1412,1904
20110201|2010-12-29 11:30,29,1412,1412.7,1410.3,1412.6,1412
20110201|2010-12-29 12:00,29,1412.5,1414.9,1412.5,1413.5,2812
20110201|2010-12-29 12:30,29,1413.6,1414.2,1412.5,1412.8,1568
20110201|2010-12-29 13:00,29,1412.8,1413,1410.6,1411.8,1098
20110201|2010-12-29 13:30,29,1411.9,1412.1,1411.1,1411.9,328
20110201|2010-12-29 14:00,29,1411.8,1412.3,1410.9,1411.2,311
20110201|2010-12-29 14:30,29,1411.1,1411.8,1411,1411.2,355
20110201|2010-12-29 15:00,29,1411.2,1411.6,1411,1411.2,227
20110201|2010-12-29 15:30,29,1411.2,1412.3,1411.2,1412,101
20110201|2010-12-29 16:00,29,1412.3,1412.6,1412,1412.5,67
20110201|2010-12-29 17:00,30,1412.2,1413.2,1410.8,1410.9,411
20110201|2010-12-29 17:30,30,1410.9,1411.8,1410.9,1411.7,139
20110201|2010-12-29 18:00,30,1411.8,1414.6,1411.2,1414.5,489
20110201|2010-12-29 18:30,30,1414.5,1414.6,1411.5,1411.6,963
20110201|2010-12-29 19:00,30,1411.8,1413.6,1411.8,1413.4,415
20110201|2010-12-29 19:30,30,1413.4,1414.2,1413.2,1414,400
20110201|2010-12-29 20:00,30,1413.9,1414.3,1412.8,1413.3,353
20110201|2010-12-29 20:30,30,1413.3,1413.5,1412.8,1413.2,158
20110201|2010-12-29 21:00,30,1413.2,1414,1413,1413.7,193
20110201|2010-12-29 21:30,30,1413.7,1413.9,1413.1,1413.8,201
20110201|2010-12-29 22:00,30,1413.9,1413.9,1413,1413.1,129
20110201|2010-12-29 22:30,30,1413.2,1413.8,1412.8,1413.4,259
20110201|2010-12-29 23:00,30,1413.5,1414.4,1413.4,1413.8,346
20110201|2010-12-29 23:30,30,1413.9,1414.9,1413.8,1414.8,521
20110201|2010-12-30 00:00,30,1414.9,1415.1,1413.9,1414.4,574
20110201|2010-12-30 00:30,30,1414.3,1414.4,1413.6,1413.6,323
20110201|2010-12-30 01:00,30,1413.6,1414.3,1412.2,1412.5,579
20110201|2010-12-30 01:30,30,1412.5,1413.8,1412.4,1413.6,584
20110201|2010-12-30 02:00,30,1413.6,1415,1413.5,1414.5,888
20110201|2010-12-30 02:30,30,1414.5,1415.4,1414.2,1414.4,765
20110201|2010-12-30 03:00,30,1414.5,1414.6,1413.8,1413.9,550
20110201|2010-12-30 03:30,30,1413.9,1414,1411.7,1413.2,891
20110201|2010-12-30 04:00,30,1413.2,1414,1411.6,1411.8,745
20110201|2010-12-30 04:30,30,1411.7,1412.5,1411.2,1412.3,940
20110201|2010-12-30 05:00,30,1412.4,1413,1411.4,1411.6,656
20110201|2010-12-30 05:30,30,1411.4,1412,1410.4,1411.6,898
20110201|2010-12-30 06:00,30,1411.5,1412.7,1411.1,1411.6,563
20110201|2010-12-30 06:30,30,1411.7,1412.8,1411.7,1412.3,555
20110201|2010-12-30 07:00,30,1412.4,1413,1410.3,1411.1,1549
20110201|2010-12-30 07:30,30,1411.1,1411.1,1406.7,1409.7,4850
20110201|2010-12-30 08:00,30,1409.7,1410.5,1408.7,1409.8,2001
20110201|2010-12-30 08:30,30,1409.9,1411.4,1407.3,1408.5,3299
20110201|2010-12-30 09:00,30,1408.4,1409,1405.8,1407.6,5220
20110201|2010-12-30 09:30,30,1407.5,1408.1,1404,1406.8,4067
20110201|2010-12-30 10:00,30,1406.9,1407.5,1404,1404.5,2885
20110201|2010-12-30 10:30,30,1404.6,1405.2,1403.5,1403.7,3378
20110201|2010-12-30 11:00,30,1403.7,1404.8,1403.5,1404,1480
20110201|2010-12-30 11:30,30,1404.1,1405.5,1403.9,1405.3,1209
20110201|2010-12-30 12:00,30,1405.4,1406.3,1405.1,1405.6,2193
20110201|2010-12-30 12:30,30,1405.6,1406.4,1405.4,1406.4,699
20110201|2010-12-30 13:00,30,1406.3,1406.4,1405.9,1406.2,437
20110201|2010-12-30 13:30,30,1406.1,1406.2,1405,1405,536
20110201|2010-12-30 14:00,30,1405.1,1405.5,1404.5,1405.1,514
20110201|2010-12-30 14:30,30,1405.1,1405.5,1404.2,1404.6,507
20110201|2010-12-30 15:00,30,1404.6,1406.6,1404.5,1404.7,381
20110201|2010-12-30 15:30,30,1404.7,1405,1404.5,1404.9,124
20110201|2010-12-30 16:00,30,1404.9,1405.2,1404.4,1404.4,93
20110201|2010-12-30 17:00,31,1405,1406.4,1404.6,1406.3,105
20110201|2010-12-30 17:30,31,1406.3,1406.4,1405.9,1406.1,88
20110201|2010-12-30 18:00,31,1406.1,1407.1,1406,1406.8,144
20110201|2010-12-30 18:30,31,1406.7,1407,1406.3,1406.8,47
20110201|2010-12-30 19:00,31,1406.8,1407.9,1406.7,1407.6,253
20110201|2010-12-30 19:30,31,1407.6,1409.9,1407.6,1409.5,664
20110201|2010-12-30 20:00,31,1409.6,1409.6,1408.9,1409.3,255
20110201|2010-12-30 20:30,31,1409.2,1409.2,1408,1408.4,239
20110201|2010-12-30 21:00,31,1408.2,1408.6,1407.9,1408.2,146
20110201|2010-12-30 21:30,31,1408.3,1408.3,1407,1407.1,209
20110201|2010-12-30 22:00,31,1407.4,1408.5,1407.4,1408.1,83
20110201|2010-12-30 22:30,31,1408.1,1409.7,1408.1,1409.2,424
20110201|2010-12-30 23:00,31,1409.1,1409.5,1409,1409.2,165
20110201|2010-12-30 23:30,31,1409.3,1409.3,1408.3,1409,164
20110201|2010-12-31 00:00,31,1409.3,1410,1409.1,1410,550
20110201|2010-12-31 00:30,31,1410,1410.5,1409.5,1410.5,580
20110201|2010-12-31 01:00,31,1410.4,1410.8,1409.6,1410.5,259
20110201|2010-12-31 01:30,31,1410.6,1410.7,1408.7,1408.8,250
20110201|2010-12-31 02:00,31,1408.9,1409.8,1408.7,1409.7,321
20110201|2010-12-31 02:30,31,1409.5,1409.9,1407.8,1408.5,392
20110201|2010-12-31 03:00,31,1408.3,1409,1407.9,1408.7,196
20110201|2010-12-31 03:30,31,1408.5,1409.9,1408.4,1409.8,272
20110201|2010-12-31 04:00,31,1409.8,1411.5,1409.8,1410.6,640
20110201|2010-12-31 04:30,31,1410.8,1414,1410.6,1413,1045
20110201|2010-12-31 05:00,31,1413,1413.9,1412.2,1413.4,653
20110201|2010-12-31 05:30,31,1413.4,1413.6,1412.5,1412.8,270
20110201|2010-12-31 06:00,31,1412.8,1413.1,1412,1412.6,339
20110201|2010-12-31 06:30,31,1412.7,1413.7,1412.3,1412.7,484
20110201|2010-12-31 07:00,31,1412.8,1415,1412.3,1414.7,1768
20110201|2010-12-31 07:30,31,1414.7,1415,1411.6,1412.8,1833
20110201|2010-12-31 08:00,31,1412.8,1413.3,1411.8,1412,797
20110201|2010-12-31 08:30,31,1412,1414.4,1411.6,1414.1,1761
20110201|2010-12-31 09:00,31,1414.1,1415,1412.9,1414.3,1847
20110201|2010-12-31 09:30,31,1414.4,1419.9,1414.4,1419.6,5392
20110201|2010-12-31 10:00,31,1419.7,1419.9,1417.6,1419,2013
20110201|2010-12-31 10:30,31,1419,1419.6,1418.1,1418.4,1242
20110201|2010-12-31 11:00,31,1418.3,1419.6,1418.2,1419,1049
20110201|2010-12-31 11:30,31,1418.9,1419.6,1418.6,1419.3,975
20110201|2010-12-31 12:00,31,1419.4,1421.7,1418.9,1421.3,3953
20110201|2010-12-31 12:30,31,1421.3,1422,1419.6,1420.3,1359
20110201|2010-12-31 13:00,31,1420.3,1421,1419.2,1419.2,475
20110201|2010-12-31 13:30,31,1419.3,1419.8,1419,1419.7,401
20110201|2010-12-31 14:00,31,1419.6,1419.8,1418.5,1419.2,248
20110201|2010-12-31 14:30,31,1418.9,1421.8,1418.5,1421.8,484
20110201|2010-12-31 15:00,31,1421.7,1422,1420,1422,282
20110201|2011-01-02 17:00,3,1420.4,1420.4,1417.2,1418.4,1197
20110201|2011-01-02 17:30,3,1418.6,1419,1417.2,1417.4,540
20110201|2011-01-02 18:00,3,1417.7,1417.7,1414.5,1417.2,1316
20110201|2011-01-02 18:30,3,1417.3,1417.4,1415.4,1416.3,375
20110201|2011-01-02 19:00,3,1416.5,1417.4,1415.7,1416.3,259
20110201|2011-01-02 19:30,3,1416.3,1417.4,1416,1416.6,234
20110201|2011-01-02 20:00,3,1416.5,1417.3,1415.7,1415.7,185
20110201|2011-01-02 20:30,3,1415.8,1417.3,1415.8,1416.9,198
20110201|2011-01-02 21:00,3,1417,1417.2,1415.2,1416.3,595
20110201|2011-01-02 21:30,3,1416.3,1418.7,1416.3,1417.3,653
20110201|2011-01-02 22:00,3,1417.2,1417.4,1416.2,1417,571
20110201|2011-01-02 22:30,3,1417,1419.1,1416.9,1417.3,624
20110201|2011-01-02 23:00,3,1417.3,1418.7,1417.2,1418.6,221
20110201|2011-01-02 23:30,3,1418.7,1420.6,1418.6,1420.2,806
20110201|2011-01-03 00:00,3,1420,1420.8,1419.6,1420.5,361
20110201|2011-01-03 00:30,3,1420.5,1421,1419,1419.8,633
20110201|2011-01-03 01:00,3,1419.9,1420.1,1419.2,1419.2,316
20110201|2011-01-03 01:30,3,1419.2,1419.8,1418.4,1418.8,743
20110201|2011-01-03 02:00,3,1418.8,1419.1,1418.2,1419.1,671
20110201|2011-01-03 02:30,3,1419.1,1420,1418.9,1419.9,550
20110201|2011-01-03 03:00,3,1419.9,1420.2,1419,1419.3,376
20110201|2011-01-03 03:30,3,1419.4,1420.2,1418.8,1419.9,475
20110201|2011-01-03 04:00,3,1420,1420.3,1419.7,1420.2,416
20110201|2011-01-03 04:30,3,1420.1,1421.6,1419.9,1420.2,1041
20110201|2011-01-03 05:00,3,1420.2,1420.7,1419.5,1420.2,513
20110201|2011-01-03 05:30,3,1420.3,1421,1419.5,1420.7,374
20110201|2011-01-03 06:00,3,1420.6,1420.9,1420,1420.9,513
20110201|2011-01-03 06:30,3,1420.8,1423.9,1420.6,1423.1,2574
20110201|2011-01-03 07:00,3,1423.1,1424.4,1418.5,1418.5,5026
20110201|2011-01-03 07:30,3,1418.5,1421.5,1417.4,1420.2,4540
20110201|2011-01-03 08:00,3,1420.3,1421.2,1418.5,1421.2,3028
20110201|2011-01-03 08:30,3,1421,1424.4,1419.1,1421.7,5646
20110201|2011-01-03 09:00,3,1421.8,1422.6,1419.2,1419.2,3843
20110201|2011-01-03 09:30,3,1419.2,1420.3,1416,1419.1,6345
20110201|2011-01-03 10:00,3,1419,1421,1417.8,1419.9,3203
20110201|2011-01-03 10:30,3,1419.9,1420.9,1417.6,1418.5,2634
20110201|2011-01-03 11:00,3,1418.5,1421.5,1417.5,1419.6,2256
20110201|2011-01-03 11:30,3,1419.5,1421.7,1419.4,1420.2,1486
20110201|2011-01-03 12:00,3,1420.4,1423.4,1420.3,1422.6,3220
20110201|2011-01-03 12:30,3,1422.6,1422.7,1420.5,1420.6,1620
20110201|2011-01-03 13:00,3,1420.6,1420.6,1415.4,1415.9,3896
20110201|2011-01-03 13:30,3,1415.9,1417.4,1415.7,1415.9,1098
20110201|2011-01-03 14:00,3,1415.9,1416.6,1413.1,1415,2730
20110201|2011-01-03 14:30,3,1415.1,1416.2,1413.3,1414.5,1068
20110201|2011-01-03 15:00,3,1414.6,1414.9,1413.9,1414.9,312
20110201|2011-01-03 15:30,3,1414.7,1415.1,1413.9,1415.1,233
20110201|2011-01-03 16:00,3,1414.8,1415.3,1414.1,1415.3,175
20110201|2011-01-03 17:00,4,1414.8,1417.1,1414.6,1416.8,548
20110201|2011-01-03 17:30,4,1416.8,1417.3,1414.9,1415.2,546
20110201|2011-01-03 18:00,4,1415.2,1417.8,1415.2,1415.9,591
20110201|2011-01-03 18:30,4,1415.9,1416.7,1415.5,1416.4,345
20110201|2011-01-03 19:00,4,1416.3,1416.5,1413.9,1415.2,1084
20110201|2011-01-03 19:30,4,1415,1415.2,1414.3,1414.9,359
20110201|2011-01-03 20:00,4,1414.7,1415.3,1414.3,1415.1,202
20110201|2011-01-03 20:30,4,1415.2,1415.3,1414.6,1415.2,181
20110201|2011-01-03 21:00,4,1415.3,1416.5,1415.1,1416.3,258
20110201|2011-01-03 21:30,4,1416.2,1417.3,1416.2,1417,341
20110201|2011-01-03 22:00,4,1417,1417.4,1416.1,1416.6,491
20110201|2011-01-03 22:30,4,1416.6,1416.9,1416,1416.3,422
20110201|2011-01-03 23:00,4,1416.5,1417.3,1416,1416.9,249
20110201|2011-01-03 23:30,4,1417,1417.6,1416.7,1417.1,454
20110201|2011-01-04 00:00,4,1417,1417.1,1415.2,1415.6,641
20110201|2011-01-04 00:30,4,1415.5,1416.3,1414.6,1415,779
20110201|2011-01-04 01:00,4,1415,1415.4,1414.3,1415.1,520
20110201|2011-01-04 01:30,4,1415,1416.2,1414.7,1414.9,812
20110201|2011-01-04 02:00,4,1415,1415,1408.3,1410.3,5321
20110201|2011-01-04 02:30,4,1410.2,1411,1409.3,1409.7,1359
20110201|2011-01-04 03:00,4,1409.9,1411.2,1407.3,1408.3,2553
20110201|2011-01-04 03:30,4,1408.3,1409,1405.9,1406.7,3236
20110201|2011-01-04 04:00,4,1406.6,1408.3,1405.2,1405.7,2168
20110201|2011-01-04 04:30,4,1405.4,1408,1404.6,1407.5,2579
20110201|2011-01-04 05:00,4,1407.6,1409.2,1407.5,1407.9,1338
20110201|2011-01-04 05:30,4,1407.9,1408.1,1406.4,1407.9,1159
20110201|2011-01-04 06:00,4,1407.8,1409,1407.4,1408.7,866
20110201|2011-01-04 06:30,4,1408.6,1409.4,1408.1,1408.8,1227
20110201|2011-01-04 07:00,4,1408.8,1409.4,1396.5,1397.4,15320
20110201|2011-01-04 07:30,4,1397.7,1398.8,1393.2,1395.7,16794
20110201|2011-01-04 08:00,4,1395.7,1397.5,1394.4,1396.5,6685
20110201|2011-01-04 08:30,4,1396.3,1396.6,1385.6,1388.1,21103
20110201|2011-01-04 09:00,4,1387.9,1389.4,1386.1,1387.7,10762
20110201|2011-01-04 09:30,4,1387.6,1388.4,1381.8,1383.4,16215
20110201|2011-01-04 10:00,4,1383.5,1385.9,1382.7,1385,7036
20110201|2011-01-04 10:30,4,1385,1386.2,1384.3,1385.2,4795
20110201|2011-01-04 11:00,4,1385.3,1386,1382.3,1383.1,5770
20110201|2011-01-04 11:30,4,1383.1,1383.2,1375,1376.8,19596
20110201|2011-01-04 12:00,4,1376.8,1380.4,1376.8,1378.2,9364
20110201|2011-01-04 12:30,4,1378.3,1379,1377,1377.5,1943
20110201|2011-01-04 13:00,4,1377.6,1381,1376.7,1380.5,3690
20110201|2011-01-04 13:30,4,1380.5,1381.8,1380.1,1380.7,2066
20110201|2011-01-04 14:00,4,1380.7,1381.6,1380.2,1381.4,889
20110201|2011-01-04 14:30,4,1381.2,1382,1380.4,1380.8,1230
20110201|2011-01-04 15:00,4,1381,1381.2,1380.1,1380.5,529
20110201|2011-01-04 15:30,4,1380.5,1381,1380.2,1380.5,336
20110201|2011-01-04 16:00,4,1380.7,1382,1380.6,1381.7,175
20110201|2011-01-04 17:00,5,1380.7,1383.5,1380.6,1382.7,854
20110201|2011-01-04 17:30,5,1382.6,1384.6,1381.7,1384.5,1156
20110201|2011-01-04 18:00,5,1384.5,1385.2,1382.4,1383.3,2538
20110201|2011-01-04 18:30,5,1383.2,1385.2,1383.1,1384.6,1299
20110201|2011-01-04 19:00,5,1384.7,1384.9,1381.9,1383.1,1986
20110201|2011-01-04 19:30,5,1383.1,1383.3,1379.1,1379.2,2060
20110201|2011-01-04 20:00,5,1379.2,1383,1377.5,1382.2,2126
20110201|2011-01-04 20:30,5,1382,1382.9,1380.5,1380.5,1078
20110201|2011-01-04 21:00,5,1380.6,1384,1380.3,1383.3,1258
20110201|2011-01-04 21:30,5,1383.3,1384.1,1381.4,1383.1,1045
20110201|2011-01-04 22:00,5,1383.1,1384.3,1382.9,1383.9,712
20110201|2011-01-04 22:30,5,1383.9,1384.1,1382.4,1383.5,1185
20110201|2011-01-04 23:00,5,1383.5,1384.5,1383.3,1383.4,761
20110201|2011-01-04 23:30,5,1383.4,1383.9,1382.7,1383.7,633
20110201|2011-01-05 00:00,5,1383.7,1383.9,1382.9,1383.8,775
20110201|2011-01-05 00:30,5,1383.7,1383.7,1383,1383.1,554
20110201|2011-01-05 01:00,5,1383.1,1383.5,1380.9,1383.1,1451
20110201|2011-01-05 01:30,5,1383,1384.8,1382.8,1384,956
20110201|2011-01-05 02:00,5,1383.8,1384.8,1382.5,1383.6,1521
20110201|2011-01-05 02:30,5,1383.5,1384.1,1380.9,1382,2072
20110201|2011-01-05 03:00,5,1381.9,1383.5,1381.6,1383.4,1663
20110201|2011-01-05 03:30,5,1383.4,1384.8,1383,1384.6,1274
20110201|2011-01-05 04:00,5,1384.5,1384.8,1381.7,1382,1463
20110201|2011-01-05 04:30,5,1382,1383.2,1377.8,1379.1,4230
20110201|2011-01-05 05:00,5,1379.3,1380.8,1378.7,1380.3,2325
20110201|2011-01-05 05:30,5,1380.4,1381.1,1378.3,1379.8,1453
20110201|2011-01-05 06:00,5,1379.9,1382.2,1379.4,1380.3,1998
20110201|2011-01-05 06:30,5,1380.6,1381.1,1375.9,1377.2,3979
20110201|2011-01-05 07:00,5,1377.2,1379.5,1373,1375,12760
20110201|2011-01-05 07:30,5,1374.9,1377.2,1374.3,1376.7,6936
20110201|2011-01-05 08:00,5,1376.8,1378.2,1367.3,1368,18896
20110201|2011-01-05 08:30,5,1367.9,1369.9,1364,1367,20426
20110201|2011-01-05 09:00,5,1366.9,1370.9,1365.2,1368.7,8333
20110201|2011-01-05 09:30,5,1368.7,1372,1368.5,1370.1,7414
20110201|2011-01-05 10:00,5,1370,1374.3,1369.7,1373.6,7129
20110201|2011-01-05 10:30,5,1373.7,1376.4,1372.7,1372.9,7091
20110201|2011-01-05 11:00,5,1372.9,1378.2,1372.7,1378,4602
20110201|2011-01-05 11:30,5,1378,1379.9,1376.3,1376.8,7304
20110201|2011-01-05 12:00,5,1376.8,1377.5,1373.2,1374.1,5291
20110201|2011-01-05 12:30,5,1374,1375.4,1372.5,1374.7,2413
20110201|2011-01-05 13:00,5,1374.6,1375,1372,1372,1149
20110201|2011-01-05 13:30,5,1372.2,1374.1,1371.5,1373.8,1962
20110201|2011-01-05 14:00,5,1373.9,1377.6,1373,1376.7,2552
20110201|2011-01-05 14:30,5,1376.7,1377.3,1376.1,1376.5,680
20110201|2011-01-05 15:00,5,1376.7,1377.7,1376.4,1377.2,501
20110201|2011-01-05 15:30,5,1377.5,1378.6,1377.2,1378.2,242
20110201|2011-01-05 16:00,5,1378.2,1379.2,1378.1,1378.5,266
20110201|2011-01-05 17:00,6,1376.4,1378.8,1374.2,1375.2,1806
20110201|2011-01-05 17:30,6,1375.3,1377.4,1374.5,1375.9,470
20110201|2011-01-05 18:00,6,1375.8,1377.5,1375.6,1377,972
20110201|2011-01-05 18:30,6,1377.1,1377.4,1373.5,1375,1255
20110201|2011-01-05 19:00,6,1375,1376.8,1375,1375.3,726
20110201|2011-01-05 19:30,6,1375.5,1376.2,1374.6,1375.2,524
20110201|2011-01-05 20:00,6,1375.2,1376,1375.1,1375.8,219
20110201|2011-01-05 20:30,6,1375.7,1376.2,1375.2,1375.3,652
20110201|2011-01-05 21:00,6,1375.4,1376.7,1375.3,1376.5,552
20110201|2011-01-05 21:30,6,1376.5,1377.2,1375.7,1376.4,643
20110201|2011-01-05 22:00,6,1376.5,1376.5,1375.7,1376.2,260
20110201|2011-01-05 22:30,6,1376.3,1376.5,1374.4,1374.4,790
20110201|2011-01-05 23:00,6,1374.5,1375.8,1374.4,1375.5,483
20110201|2011-01-05 23:30,6,1375.6,1377.5,1375.5,1377.2,490
20110201|2011-01-06 00:00,6,1377.2,1377.4,1375.8,1376,388
20110201|2011-01-06 00:30,6,1375.9,1377.1,1375.9,1376.3,596
20110201|2011-01-06 01:00,6,1376.3,1380,1376,1379.7,1670
20110201|2011-01-06 01:30,6,1379.7,1379.7,1376.8,1377.5,1990
20110201|2011-01-06 02:00,6,1377.4,1377.8,1375.5,1376.3,2012
20110201|2011-01-06 02:30,6,1376.4,1377.5,1374.7,1375.6,2812
20110201|2011-01-06 03:00,6,1375.4,1378.6,1375.3,1377.7,2209
20110201|2011-01-06 03:30,6,1377.8,1378.7,1375.9,1376.8,1113
20110201|2011-01-06 04:00,6,1376.9,1377.3,1373.7,1374.5,1418
20110201|2011-01-06 04:30,6,1374.6,1376.7,1372.7,1373.1,2576
20110201|2011-01-06 05:00,6,1373,1374.3,1372.1,1373.4,1583
20110201|2011-01-06 05:30,6,1373.4,1374.1,1372.1,1372.4,920
20110201|2011-01-06 06:00,6,1372.3,1374.6,1372,1372.9,1654
20110201|2011-01-06 06:30,6,1372.7,1373.1,1369.5,1369.9,3836
20110201|2011-01-06 07:00,6,1369.9,1371,1367.2,1368.9,8081
20110201|2011-01-06 07:30,6,1368.9,1373.1,1368,1371.8,8162
20110201|2011-01-06 08:00,6,1371.9,1376,1370.7,1373.6,7186
20110201|2011-01-06 08:30,6,1373.5,1374,1367.8,1369,9312
20110201|2011-01-06 09:00,6,1369,1370.8,1365.5,1366.8,13715
20110201|2011-01-06 09:30,6,1366.6,1369.8,1365.4,1368.6,6999
20110201|2011-01-06 10:00,6,1368.6,1374,1364.4,1373.4,10994
20110201|2011-01-06 10:30,6,1373.5,1376.9,1371.6,1374.4,9262
20110201|2011-01-06 11:00,6,1374.3,1374.5,1371.3,1373.4,4321
20110201|2011-01-06 11:30,6,1373.5,1375.1,1372.5,1373.8,2961
20110201|2011-01-06 12:00,6,1373.9,1374.7,1370.6,1371.8,3454
20110201|2011-01-06 12:30,6,1371.8,1373.1,1370.7,1372.7,2092
20110201|2011-01-06 13:00,6,1372.6,1373.4,1371.4,1373.3,1805
20110201|2011-01-06 13:30,6,1373.2,1373.2,1370.8,1371.6,1369
20110201|2011-01-06 14:00,6,1371.4,1372.9,1370.9,1371.7,1206
20110201|2011-01-06 14:30,6,1371.5,1372.6,1370.8,1371.7,1125
20110201|2011-01-06 15:00,6,1371.5,1372.4,1370.8,1371,831
20110201|2011-01-06 15:30,6,1371,1371.8,1370.8,1371.4,220
20110201|2011-01-06 16:00,6,1371.3,1371.6,1370.9,1371,181
20110201|2011-01-06 17:00,7,1371.7,1373.4,1371.3,1373.2,473
20110201|2011-01-06 17:30,7,1373.3,1373.3,1370.6,1370.8,530
20110201|2011-01-06 18:00,7,1370.9,1370.9,1368.6,1370.9,1375
20110201|2011-01-06 18:30,7,1370.8,1371.9,1370.1,1370.5,912
20110201|2011-01-06 19:00,7,1370.5,1370.8,1367.1,1367.6,1595
20110201|2011-01-06 19:30,7,1367.7,1370.4,1367.7,1369.2,1089
20110201|2011-01-06 20:00,7,1369.1,1371,1368,1370.5,702
20110201|2011-01-06 20:30,7,1370.4,1370.5,1369.5,1370.3,322
20110201|2011-01-06 21:00,7,1370.3,1371.3,1370.2,1370.5,640
20110201|2011-01-06 21:30,7,1370.6,1370.8,1369.8,1369.8,352
20110201|2011-01-06 22:00,7,1369.8,1370.7,1369.6,1370.6,778
20110201|2011-01-06 22:30,7,1370.7,1370.8,1370,1370.5,623
20110201|2011-01-06 23:00,7,1370.5,1371.6,1370.1,1370.6,641
20110201|2011-01-06 23:30,7,1370.6,1370.6,1369,1369.4,694
20110201|2011-01-07 00:00,7,1369.4,1369.6,1366.1,1366.1,1688
20110201|2011-01-07 00:30,7,1366.2,1368.1,1365.8,1367.5,1088
20110201|2011-01-07 01:00,7,1367.5,1367.6,1366,1366.8,1160
20110201|2011-01-07 01:30,7,1366.7,1367.4,1365.1,1365.6,1219
20110201|2011-01-07 02:00,7,1365.6,1366.8,1364.7,1364.9,1873
20110201|2011-01-07 02:30,7,1364.9,1365,1358.3,1363.1,7990
20110201|2011-01-07 03:00,7,1363.1,1363.3,1360.7,1360.9,2244
20110201|2011-01-07 03:30,7,1360.9,1361,1356.5,1359.1,6287
20110201|2011-01-07 04:00,7,1359.3,1359.8,1356.8,1357,2659
20110201|2011-01-07 04:30,7,1357,1360.3,1356.7,1359.9,3446
20110201|2011-01-07 05:00,7,1359.9,1360.1,1357.8,1357.9,1722
20110201|2011-01-07 05:30,7,1358.2,1360,1358.1,1358.7,1430
20110201|2011-01-07 06:00,7,1358.7,1359.7,1357.3,1359.7,2617
20110201|2011-01-07 06:30,7,1359.7,1360.4,1358.3,1358.4,1928
20110201|2011-01-07 07:00,7,1358.4,1359.5,1352.7,1357.6,10454
20110201|2011-01-07 07:30,7,1357.5,1368.5,1357.5,1366.1,28448
20110201|2011-01-07 08:00,7,1366,1371.3,1365.3,1366.6,12685
20110201|2011-01-07 08:30,7,1366.7,1369.9,1364.5,1366,8875
20110201|2011-01-07 09:00,7,1366,1374.7,1365.8,1373.2,13432
20110201|2011-01-07 09:30,7,1373.2,1379,1372.5,1377.3,12927
20110201|2011-01-07 10:00,7,1377.3,1377.8,1373.4,1374.2,6528
20110201|2011-01-07 10:30,7,1374.2,1374.3,1369,1372.4,8688
20110201|2011-01-07 11:00,7,1372.5,1373.9,1370.8,1370.9,4464
20110201|2011-01-07 11:30,7,1370.8,1371.1,1365.2,1367.7,7096
20110201|2011-01-07 12:00,7,1367.9,1369.2,1366.3,1368.8,5214
20110201|2011-01-07 12:30,7,1368.8,1370.9,1368.6,1369.9,1923
20110201|2011-01-07 13:00,7,1370,1370.4,1367.9,1369.9,1197
20110201|2011-01-07 13:30,7,1369.8,1371,1369.6,1370.8,972
20110201|2011-01-07 14:00,7,1370.8,1370.8,1368.7,1369.6,549
20110201|2011-01-07 14:30,7,1369.6,1369.9,1368.7,1368.8,1043
20110201|2011-01-07 15:00,7,1368.8,1369.9,1368.8,1369.7,256
20110201|2011-01-07 15:30,7,1369.5,1369.7,1369.2,1369.2,147
20110201|2011-01-07 16:00,7,1369.5,1369.7,1369.4,1369.7,158
20110201|2011-01-09 17:00,10,1369.8,1373.4,1369.5,1371.4,817
20110201|2011-01-09 17:30,10,1371.4,1371.7,1367.6,1370.6,1145
20110201|2011-01-09 18:00,10,1370.6,1372,1369,1370.9,839
20110201|2011-01-09 18:30,10,1371.1,1371.6,1369.7,1370,411
20110201|2011-01-09 19:00,10,1369.7,1372,1369.7,1371.6,415
20110201|2011-01-09 19:30,10,1371.7,1374.5,1371.5,1373.4,895
20110201|2011-01-09 20:00,10,1373.5,1374.8,1372.4,1373.5,836
20110201|2011-01-09 20:30,10,1373.6,1376.1,1373.6,1374.2,1233
20110201|2011-01-09 21:00,10,1374.2,1375.9,1373.8,1374.2,475
20110201|2011-01-09 21:30,10,1374,1374.7,1373.3,1374,316
20110201|2011-01-09 22:00,10,1373.9,1374.7,1373,1374.3,313
20110201|2011-01-09 22:30,10,1374.3,1374.5,1373,1373.4,503
20110201|2011-01-09 23:00,10,1373.5,1373.9,1373.1,1373.8,214
20110201|2011-01-09 23:30,10,1373.9,1374.4,1373.3,1373.5,430
20110201|2011-01-10 00:00,10,1373.5,1375,1373.3,1373.8,603
20110201|2011-01-10 00:30,10,1373.9,1376.4,1373.5,1375.1,758
20110201|2011-01-10 01:00,10,1375.1,1376.1,1373.9,1374.4,994
20110201|2011-01-10 01:30,10,1374.4,1374.7,1371,1373.2,1455
20110201|2011-01-10 02:00,10,1373,1374.7,1372.9,1373.9,1271
20110201|2011-01-10 02:30,10,1374,1374.2,1371.8,1373,1635
20110201|2011-01-10 03:00,10,1373.1,1373.2,1371,1371.2,608
20110201|2011-01-10 03:30,10,1371.2,1372.5,1370.5,1371,1127
20110201|2011-01-10 04:00,10,1371.1,1371.2,1368.7,1368.9,1420
20110201|2011-01-10 04:30,10,1368.7,1368.8,1366.7,1368.4,2067
20110201|2011-01-10 05:00,10,1368.4,1370.5,1368,1370,1233
20110201|2011-01-10 05:30,10,1370.2,1370.4,1368.3,1368.6,877
20110201|2011-01-10 06:00,10,1368.5,1369.2,1367.1,1367.4,1097
20110201|2011-01-10 06:30,10,1367.3,1368.2,1365.7,1367.9,2385
20110201|2011-01-10 07:00,10,1367.8,1372,1365.4,1372,6208
20110201|2011-01-10 07:30,10,1372,1373,1369.5,1372,5106
20110201|2011-01-10 08:00,10,1372,1374.5,1370.9,1371.4,5959
20110201|2011-01-10 08:30,10,1371.3,1371.8,1365.8,1367,8736
20110201|2011-01-10 09:00,10,1367,1371.4,1365.2,1371.3,6167
20110201|2011-01-10 09:30,10,1371.4,1373.4,1368.2,1370.1,6334
20110201|2011-01-10 10:00,10,1370,1371.7,1368,1370.8,3601
20110201|2011-01-10 10:30,10,1370.8,1372.6,1370.3,1372.1,2258
20110201|2011-01-10 11:00,10,1372.1,1372.5,1369.3,1371.4,2037
20110201|2011-01-10 11:30,10,1371.3,1373.8,1370.8,1371.2,2466
20110201|2011-01-10 12:00,10,1371.3,1374.6,1370.8,1374.2,4179
20110201|2011-01-10 12:30,10,1374.1,1374.7,1373.8,1374,1506
20110201|2011-01-10 13:00,10,1374,1374.2,1372.8,1373.7,1109
20110201|2011-01-10 13:30,10,1373.8,1374.8,1373.5,1374,698
20110201|2011-01-10 14:00,10,1374.2,1374.4,1372.9,1373.8,666
20110201|2011-01-10 14:30,10,1373.8,1374.8,1372.8,1374.2,654
20110201|2011-01-10 15:00,10,1373.9,1375.9,1373.9,1375.2,1170
20110201|2011-01-10 15:30,10,1375.1,1376,1374.4,1375.5,865
20110201|2011-01-10 16:00,10,1375.7,1376.1,1375.7,1375.8,91
20110201|2011-01-10 17:00,11,1375.7,1376.2,1374,1374.3,642
20110201|2011-01-10 17:30,11,1374.2,1375.6,1373.9,1375.1,574
20110201|2011-01-10 18:00,11,1375.2,1377.7,1375.2,1376.4,1602
20110201|2011-01-10 18:30,11,1376.6,1376.6,1375,1375.5,545
20110201|2011-01-10 19:00,11,1375.4,1375.4,1374.2,1374.6,503
20110201|2011-01-10 19:30,11,1374.5,1377,1373.5,1376.1,1043
20110201|2011-01-10 20:00,11,1376,1376.2,1374.6,1376.1,445
20110201|2011-01-10 20:30,11,1376.2,1376.4,1374.7,1375,868
20110201|2011-01-10 21:00,11,1375,1376,1375,1376,323
20110201|2011-01-10 21:30,11,1375.5,1376.5,1375.2,1375.8,520
20110201|2011-01-10 22:00,11,1375.8,1376.3,1375.3,1375.3,300
20110201|2011-01-10 22:30,11,1375.3,1376.3,1375.1,1376,327
20110201|2011-01-10 23:00,11,1376.2,1376.4,1375.7,1376,299
20110201|2011-01-10 23:30,11,1376.1,1376.6,1375.4,1376.4,605
20110201|2011-01-11 00:00,11,1376.5,1376.8,1375.3,1375.9,683
20110201|2011-01-11 00:30,11,1375.9,1376.9,1375.6,1376.7,364
20110201|2011-01-11 01:00,11,1376.6,1378.6,1376.2,1378.5,1398
20110201|2011-01-11 01:30,11,1378.5,1379,1377,1377.4,2084
20110201|2011-01-11 02:00,11,1377.4,1382.4,1376,1380.1,5307
20110201|2011-01-11 02:30,11,1380.1,1380.2,1378.7,1379.6,1126
20110201|2011-01-11 03:00,11,1379.7,1380.4,1379,1379.8,1220
20110201|2011-01-11 03:30,11,1379.8,1379.9,1378.2,1378.3,837
20110201|2011-01-11 04:00,11,1378.4,1381.7,1378,1380.9,1843
20110201|2011-01-11 04:30,11,1380.8,1382.1,1380.2,1380.7,2113
20110201|2011-01-11 05:00,11,1380.7,1383.4,1380.7,1382,2296
20110201|2011-01-11 05:30,11,1381.9,1386.8,1381.6,1384.4,3813
20110201|2011-01-11 06:00,11,1384.3,1384.9,1382.8,1383.5,2374
20110201|2011-01-11 06:30,11,1383.6,1384.3,1382.9,1382.9,1431
20110201|2011-01-11 07:00,11,1382.8,1384.2,1381,1382,4471
20110201|2011-01-11 07:30,11,1382,1386.7,1381.8,1383,10338
20110201|2011-01-11 08:00,11,1383.2,1384.5,1380.5,1380.6,6205
20110201|2011-01-11 08:30,11,1380.6,1383,1373.2,1374.5,17044
20110201|2011-01-11 09:00,11,1374.5,1376.9,1372.4,1375.5,10053
20110201|2011-01-11 09:30,11,1375.5,1376.4,1373.5,1376.3,5177
20110201|2011-01-11 10:00,11,1376.3,1378.9,1376.3,1378.6,5104
20110201|2011-01-11 10:30,11,1378.7,1380,1378.6,1379.5,4135
20110201|2011-01-11 11:00,11,1379.5,1379.5,1377.3,1378.5,2489
20110201|2011-01-11 11:30,11,1378.5,1383.5,1378.4,1382.1,5213
20110201|2011-01-11 12:00,11,1382.2,1384.7,1381.3,1384.5,6961
20110201|2011-01-11 12:30,11,1384.5,1384.8,1382.1,1382.3,2323
20110201|2011-01-11 13:00,11,1382.3,1384,1380.7,1383.7,1717
20110201|2011-01-11 13:30,11,1383.6,1384,1382.6,1383,977
20110201|2011-01-11 14:00,11,1382.9,1383.4,1381.8,1381.9,695
20110201|2011-01-11 14:30,11,1381.9,1383,1380.8,1382,957
20110201|2011-01-11 15:00,11,1381.8,1382.5,1380.9,1381,375
20110201|2011-01-11 15:30,11,1381,1381.5,1381,1381.4,137
20110201|2011-01-11 16:00,11,1381.3,1381.4,1380.9,1380.9,121
20110201|2011-01-11 17:00,12,1381.1,1382.5,1380.5,1381.6,515
20110201|2011-01-11 17:30,12,1381.8,1382.2,1381.4,1381.8,217
20110201|2011-01-11 18:00,12,1381.8,1384.3,1381.8,1382.8,1074
20110201|2011-01-11 18:30,12,1382.6,1383.5,1382.2,1383.1,285
20110201|2011-01-11 19:00,12,1383,1384.3,1382.7,1383.6,419
20110201|2011-01-11 19:30,12,1383.7,1385.5,1383.2,1385.4,1351
20110201|2011-01-11 20:00,12,1385.5,1386,1384.1,1385,856
20110201|2011-01-11 20:30,12,1384.9,1385.2,1384.5,1385,352
20110201|2011-01-11 21:00,12,1385,1386,1384.8,1385.8,715
20110201|2011-01-11 21:30,12,1385.8,1385.9,1385.3,1385.5,389
20110201|2011-01-11 22:00,12,1385.4,1385.6,1383.8,1383.8,607
20110201|2011-01-11 22:30,12,1383.9,1384.7,1382.7,1384.6,717
20110201|2011-01-11 23:00,12,1384.6,1385,1384,1384.3,450
20110201|2011-01-11 23:30,12,1384.3,1384.6,1383.7,1384,502
20110201|2011-01-12 00:00,12,1384.1,1385,1383.7,1384.1,541
20110201|2011-01-12 00:30,12,1384.1,1385.6,1384.1,1385.4,706
20110201|2011-01-12 01:00,12,1385.5,1385.8,1384.9,1385,738
20110201|2011-01-12 01:30,12,1384.9,1386.7,1384.2,1385.6,1402
20110201|2011-01-12 02:00,12,1385.5,1387,1384.2,1385.8,2590
20110201|2011-01-12 02:30,12,1385.8,1386.4,1382.7,1385.1,4899
20110201|2011-01-12 03:00,12,1385.4,1385.5,1383.6,1384.3,1832
20110201|2011-01-12 03:30,12,1384.3,1385,1383.5,1383.6,1363
20110201|2011-01-12 04:00,12,1383.6,1383.9,1381.3,1381.4,1460
20110201|2011-01-12 04:30,12,1381.3,1383.5,1381.1,1382.1,1998
20110201|2011-01-12 05:00,12,1382.2,1383.6,1381.6,1382.4,1162
20110201|2011-01-12 05:30,12,1382.5,1383.5,1381,1382.1,1164
20110201|2011-01-12 06:00,12,1381.9,1382.9,1377.7,1378.4,3255
20110201|2011-01-12 06:30,12,1378.4,1380,1378,1379.5,2809
20110201|2011-01-12 07:00,12,1379.5,1382,1377.8,1380.9,4346
20110201|2011-01-12 07:30,12,1380.8,1382.5,1380.2,1380.9,4311
20110201|2011-01-12 08:00,12,1380.9,1381.3,1377.8,1380.8,7012
20110201|2011-01-12 08:30,12,1380.9,1383.9,1378.7,1380.3,8492
20110201|2011-01-12 09:00,12,1380.4,1380.7,1376.3,1377.2,11235
20110201|2011-01-12 09:30,12,1377.2,1380.7,1377,1380.1,5951
20110201|2011-01-12 10:00,12,1380.2,1380.5,1377.5,1378,4964
20110201|2011-01-12 10:30,12,1378,1379.9,1377.4,1379.2,2840
20110201|2011-01-12 11:00,12,1379.1,1382.4,1377.1,1382.1,5522
20110201|2011-01-12 11:30,12,1382.1,1383.6,1381.4,1383.3,3999
20110201|2011-01-12 12:00,12,1383.4,1386.6,1382.7,1386.2,6812
20110201|2011-01-12 12:30,12,1386.3,1386.5,1385.2,1385.9,3242
20110201|2011-01-12 13:00,12,1386,1387.7,1383.8,1386.5,3527
20110201|2011-01-12 13:30,12,1386.5,1389,1386.5,1388.6,3199
20110201|2011-01-12 14:00,12,1388.6,1388.7,1386.6,1387.1,1362
20110201|2011-01-12 14:30,12,1387,1387.7,1386.5,1387.5,744
20110201|2011-01-12 15:00,12,1387.5,1387.7,1386.2,1386.3,407
20110201|2011-01-12 15:30,12,1386.5,1387.8,1386.3,1387.8,350
20110201|2011-01-12 16:00,12,1387.9,1388.7,1387.8,1388.2,186
20110201|2011-01-12 17:00,13,1387.1,1387.9,1385.7,1387,521
20110201|2011-01-12 17:30,13,1386.9,1387.3,1385.2,1386.4,514
20110201|2011-01-12 18:00,13,1386.5,1386.5,1384.6,1385.9,661
20110201|2011-01-12 18:30,13,1385.9,1386.8,1384.6,1386.1,938
20110201|2011-01-12 19:00,13,1386,1387.3,1385.7,1386.5,528
20110201|2011-01-12 19:30,13,1386.4,1386.8,1385.6,1385.9,492
20110201|2011-01-12 20:00,13,1385.9,1386.2,1385.6,1386.2,298
20110201|2011-01-12 20:30,13,1386.1,1386.8,1386.1,1386.1,381
20110201|2011-01-12 21:00,13,1386.1,1387,1386.1,1386.7,249
20110201|2011-01-12 21:30,13,1386.8,1386.9,1386.1,1386.2,213
20110201|2011-01-12 22:00,13,1386.2,1386.3,1385.7,1385.8,287
20110201|2011-01-12 22:30,13,1385.8,1385.8,1384.9,1385.6,630
20110201|2011-01-12 23:00,13,1385.5,1385.6,1385.3,1385.6,288
20110201|2011-01-12 23:30,13,1385.5,1386.1,1385.4,1385.5,541
20110201|2011-01-13 00:00,13,1385.5,1386.7,1385.2,1385.8,811
20110201|2011-01-13 00:30,13,1385.9,1385.9,1384.8,1385.6,500
20110201|2011-01-13 01:00,13,1385.6,1385.9,1384.1,1384.2,886
20110201|2011-01-13 01:30,13,1384.2,1385.1,1383.6,1384.8,1105
20110201|2011-01-13 02:00,13,1384.7,1385.3,1383.9,1384,1384
20110201|2011-01-13 02:30,13,1384,1384,1382.4,1383.1,1350
20110201|2011-01-13 03:00,13,1383.3,1383.9,1382.7,1383.4,1016
20110201|2011-01-13 03:30,13,1383.4,1383.7,1381.2,1381.3,1654
20110201|2011-01-13 04:00,13,1381.3,1381.6,1378.6,1379.8,3119
20110201|2011-01-13 04:30,13,1379.8,1381.7,1378.7,1378.8,2142
20110201|2011-01-13 05:00,13,1378.8,1379.9,1377.2,1379.1,2324
20110201|2011-01-13 05:30,13,1379.2,1379.4,1377.6,1378.9,1038
20110201|2011-01-13 06:00,13,1378.8,1381,1377.8,1380,1856
20110201|2011-01-13 06:30,13,1380.2,1382.9,1380,1382.5,2387
20110201|2011-01-13 07:00,13,1382.4,1384.6,1381.2,1383.1,4012
20110201|2011-01-13 07:30,13,1383.1,1392.8,1382.3,1391.7,20638
20110201|2011-01-13 08:00,13,1391.8,1392.9,1388.9,1389.9,8089
20110201|2011-01-13 08:30,13,1389.7,1389.8,1380.5,1380.9,18294
20110201|2011-01-13 09:00,13,1380.8,1383.8,1379.5,1383.5,12640
20110201|2011-01-13 09:30,13,1383.5,1384.6,1378.5,1382.2,8178
20110201|2011-01-13 10:00,13,1382.2,1385.7,1381,1384.5,5462
20110201|2011-01-13 10:30,13,1384.5,1385.5,1382.8,1383.5,3496
20110201|2011-01-13 11:00,13,1383.4,1385.1,1381.9,1384.7,2741
20110201|2011-01-13 11:30,13,1384.5,1385.3,1381.6,1384,3406
20110201|2011-01-13 12:00,13,1384,1387.5,1383.4,1386.8,5417
20110201|2011-01-13 12:30,13,1386.8,1386.9,1382.7,1383.7,4015
20110201|2011-01-13 13:00,13,1383.7,1383.7,1379.2,1380.8,4981
20110201|2011-01-13 13:30,13,1380.7,1381.3,1374.5,1377.3,6460
20110201|2011-01-13 14:00,13,1377.4,1377.8,1370.2,1371.8,6122
20110201|2011-01-13 14:30,13,1371.8,1373.2,1369.1,1372.5,4393
20110201|2011-01-13 15:00,13,1372.7,1374.5,1372.5,1374,1005
20110201|2011-01-13 15:30,13,1374,1374.6,1372.6,1373,537
20110201|2011-01-13 16:00,13,1372.7,1374.4,1372.5,1373.8,183
20110201|2011-01-13 17:00,14,1373.6,1374.9,1372.1,1374.6,970
20110201|2011-01-13 17:30,14,1374.9,1376.1,1373.7,1375.6,811
20110201|2011-01-13 18:00,14,1375.6,1376.5,1375,1375,729
20110201|2011-01-13 18:30,14,1375,1375.4,1374.4,1374.7,611
20110201|2011-01-13 19:00,14,1374.7,1376.2,1374.1,1375.5,629
20110201|2011-01-13 19:30,14,1375.6,1376.4,1375.2,1375.8,1147
20110201|2011-01-13 20:00,14,1375.8,1376.2,1375.5,1375.8,640
20110201|2011-01-13 20:30,14,1375.8,1376.5,1375.7,1375.9,631
20110201|2011-01-13 21:00,14,1375.9,1376.3,1375.7,1376.2,143
20110201|2011-01-13 21:30,14,1376.1,1377.2,1376.1,1376.7,483
20110201|2011-01-13 22:00,14,1376.8,1377.2,1376.2,1376.2,474
20110201|2011-01-13 22:30,14,1376.2,1377,1376,1376.9,517
20110201|2011-01-13 23:00,14,1377,1377,1376.1,1376.4,354
20110201|2011-01-13 23:30,14,1376.4,1377.8,1376.2,1377.5,740
20110201|2011-01-14 00:00,14,1377.4,1377.5,1376.3,1376.3,642
20110201|2011-01-14 00:30,14,1376.4,1376.5,1374.2,1374.9,1129
20110201|2011-01-14 01:00,14,1374.9,1375.8,1374.3,1375,822
20110201|2011-01-14 01:30,14,1375,1376.1,1373.8,1374.1,1305
20110201|2011-01-14 02:00,14,1374.3,1374.5,1370.9,1371.1,3405
20110201|2011-01-14 02:30,14,1371.2,1371.4,1368.1,1371,4526
20110201|2011-01-14 03:00,14,1370.8,1372,1370.7,1371,1817
20110201|2011-01-14 03:30,14,1371.1,1371.2,1367.2,1367.4,3023
20110201|2011-01-14 04:00,14,1367.7,1368.4,1365.2,1367.8,6444
20110201|2011-01-14 04:30,14,1367.8,1369.9,1367.6,1369.4,2716
20110201|2011-01-14 05:00,14,1369.4,1369.8,1366,1369,2819
20110201|2011-01-14 05:30,14,1368.9,1369.6,1367.2,1367.9,1680
20110201|2011-01-14 06:00,14,1367.9,1368.7,1366.1,1368.5,2768
20110201|2011-01-14 06:30,14,1368.6,1368.8,1363.1,1364.8,5403
20110201|2011-01-14 07:00,14,1364.9,1367.2,1361.3,1362.6,13565
20110201|2011-01-14 07:30,14,1362.5,1365.4,1360.3,1362.8,14236
20110201|2011-01-14 08:00,14,1362.8,1366.2,1362.8,1364.1,8758
20110201|2011-01-14 08:30,14,1364.1,1365.8,1361.5,1365.1,8591
20110201|2011-01-14 09:00,14,1365,1368.7,1362.7,1363.7,8691
20110201|2011-01-14 09:30,14,1363.6,1365.2,1356.1,1357.9,13505
20110201|2011-01-14 10:00,14,1358,1359.5,1354.6,1356.7,15249
20110201|2011-01-14 10:30,14,1356.7,1359.5,1355.4,1358.1,7858
20110201|2011-01-14 11:00,14,1358.3,1361.6,1355.1,1359.5,6575
20110201|2011-01-14 11:30,14,1359.5,1360.6,1356.8,1358.6,4267
20110201|2011-01-14 12:00,14,1358.6,1361.4,1356,1360.4,6249
20110201|2011-01-14 12:30,14,1360.4,1360.6,1358.4,1360.1,2204
20110201|2011-01-14 13:00,14,1360.1,1361.4,1359.7,1361.3,2119
20110201|2011-01-14 13:30,14,1361.2,1361.6,1358.8,1359.3,1117
20110201|2011-01-14 14:00,14,1359.2,1360,1357.7,1359.1,1325
20110201|2011-01-14 14:30,14,1359,1362.2,1358.6,1359.3,1753
20110201|2011-01-14 15:00,14,1359.7,1361.5,1359.3,1361.4,515
20110201|2011-01-16 17:00,18,1361.2,1364.3,1360.6,1364.3,1194
20110201|2011-01-16 17:30,18,1364,1364.6,1363.2,1363.9,477
20110201|2011-01-16 18:00,18,1363.6,1364.2,1361.4,1362.3,631
20110201|2011-01-16 18:30,18,1362.1,1364.5,1361.5,1363.9,511
20110201|2011-01-16 19:00,18,1363.8,1364.2,1363.1,1363.4,686
20110201|2011-01-16 19:30,18,1363.5,1364.5,1363.4,1364.3,229
20110201|2011-01-16 20:00,18,1364.5,1364.8,1364.1,1364.4,661
20110201|2011-01-16 20:30,18,1364.3,1365.5,1364.2,1364.8,677
20110201|2011-01-16 21:00,18,1365,1365.2,1364.6,1364.6,346
20110201|2011-01-16 21:30,18,1364.6,1365.4,1364.6,1364.9,259
20110201|2011-01-16 22:00,18,1364.9,1365.2,1364.6,1365,313
20110201|2011-01-16 22:30,18,1365.3,1365.3,1363.4,1363.4,677
20110201|2011-01-16 23:00,18,1363.5,1364,1362.9,1363.1,533
20110201|2011-01-16 23:30,18,1363,1363.5,1362.6,1363.5,409
20110201|2011-01-17 00:00,18,1363.5,1363.6,1360.5,1361,1496
20110201|2011-01-17 00:30,18,1361.1,1361.8,1360.5,1361.3,1125
20110201|2011-01-17 01:00,18,1361.2,1362.6,1360.8,1361.4,982
20110201|2011-01-17 01:30,18,1361.5,1362.4,1361.2,1361.6,552
20110201|2011-01-17 02:00,18,1361.6,1363,1361.3,1362.4,1056
20110201|2011-01-17 02:30,18,1362.4,1362.5,1361,1361.5,1539
20110201|2011-01-17 03:00,18,1361.6,1361.6,1358.2,1359.5,2488
20110201|2011-01-17 03:30,18,1359.6,1360.3,1358.3,1359.8,1212
20110201|2011-01-17 04:00,18,1359.8,1359.8,1357.6,1357.8,1161
20110201|2011-01-17 04:30,18,1358,1359.3,1356.8,1358.5,1812
20110201|2011-01-17 05:00,18,1358.6,1361.3,1358.4,1360.1,1299
20110201|2011-01-17 05:30,18,1360.1,1360.4,1359.5,1360,867
20110201|2011-01-17 06:00,18,1360,1361.5,1358.9,1359.5,785
20110201|2011-01-17 06:30,18,1359.6,1360.8,1358.8,1360.1,855
20110201|2011-01-17 07:00,18,1360.1,1361.2,1359,1360.3,1100
20110201|2011-01-17 07:30,18,1360.3,1360.7,1358.2,1358.8,1147
20110201|2011-01-17 08:00,18,1358.9,1360.1,1358.6,1359.4,724
20110201|2011-01-17 08:30,18,1359.6,1362,1359.5,1361.9,1225
20110201|2011-01-17 09:00,18,1361.8,1362.2,1359.9,1360.4,1295
20110201|2011-01-17 09:30,18,1360.4,1360.9,1359.3,1360.1,825
20110201|2011-01-17 10:00,18,1360.2,1362.2,1358.8,1361.5,1565
20110201|2011-01-17 10:30,18,1361.7,1362.2,1360.5,1361.1,376
20110201|2011-01-17 11:00,18,1360.9,1361.1,1360,1360,537
20110201|2011-01-17 11:30,18,1360,1360.9,1359.7,1360.4,286
20110201|2011-01-17 12:00,18,1360.4,1361.2,1360.3,1361.1,165
20110201|2011-01-17 17:00,18,1361,1361.4,1360.1,1361.1,292
20110201|2011-01-17 17:30,18,1361.1,1361.2,1360.4,1360.5,135
20110201|2011-01-17 18:00,18,1360.5,1363,1360.5,1362.6,982
20110201|2011-01-17 18:30,18,1362.5,1363.3,1362,1362.9,909
20110201|2011-01-17 19:00,18,1363,1363.4,1361.8,1362.2,544
20110201|2011-01-17 19:30,18,1362.3,1362.5,1360.9,1362,754
20110201|2011-01-17 20:00,18,1362.1,1362.7,1361.3,1361.9,296
20110201|2011-01-17 20:30,18,1361.9,1362,1361.6,1361.9,167
20110201|2011-01-17 21:00,18,1361.9,1364,1361.7,1362.8,734
20110201|2011-01-17 21:30,18,1362.9,1363.8,1362.7,1363.7,254
20110201|2011-01-17 22:00,18,1363.6,1364,1363.6,1363.7,358
20110201|2011-01-17 22:30,18,1363.8,1364.4,1363.2,1364.1,631
20110201|2011-01-17 23:00,18,1364,1364.8,1364,1364.7,402
20110201|2011-01-17 23:30,18,1364.7,1365.4,1364.3,1364.8,956
20110201|2011-01-18 00:00,18,1364.9,1365,1364.2,1364.5,555
20110201|2011-01-18 00:30,18,1364.6,1366.3,1364.4,1365.6,1445
20110201|2011-01-18 01:00,18,1365.5,1367,1365.2,1366.5,1833
20110201|2011-01-18 01:30,18,1366.4,1367,1365.5,1365.5,903
20110201|2011-01-18 02:00,18,1365.5,1367.8,1365.4,1367.1,2118
20110201|2011-01-18 02:30,18,1367.2,1367.4,1365.8,1366.9,1329
20110201|2011-01-18 03:00,18,1366.9,1372,1366.3,1370.5,4398
20110201|2011-01-18 03:30,18,1370.5,1370.8,1368.7,1370.1,1876
20110201|2011-01-18 04:00,18,1370.1,1371.1,1367.5,1367.9,1897
20110201|2011-01-18 04:30,18,1367.8,1368.5,1367.3,1368.1,1086
20110201|2011-01-18 05:00,18,1368,1369.8,1367.7,1369.2,1136
20110201|2011-01-18 05:30,18,1369.2,1369.5,1367.7,1367.9,711
20110201|2011-01-18 06:00,18,1367.8,1368.7,1367.7,1368.2,1078
20110201|2011-01-18 06:30,18,1368.1,1368.8,1367.5,1368.5,873
20110201|2011-01-18 07:00,18,1368.6,1373.9,1368.2,1371.4,7069
20110201|2011-01-18 07:30,18,1371.5,1376,1371.4,1374.6,8905
20110201|2011-01-18 08:00,18,1374.7,1375,1368.6,1368.8,7427
20110201|2011-01-18 08:30,18,1368.7,1372.4,1366.3,1367.5,9318
20110201|2011-01-18 09:00,18,1367.5,1372.9,1366.8,1370.2,8375
20110201|2011-01-18 09:30,18,1370.2,1370.3,1366.3,1368,6178
20110201|2011-01-18 10:00,18,1368,1369.6,1366.6,1368.4,3617
20110201|2011-01-18 10:30,18,1368.4,1370.9,1367.2,1369.9,3342
20110201|2011-01-18 11:00,18,1370,1370.8,1364.5,1366.6,4848
20110201|2011-01-18 11:30,18,1366.5,1369.3,1365.6,1367.3,2786
20110201|2011-01-18 12:00,18,1367.3,1368.5,1366.7,1368,3040
20110201|2011-01-18 12:30,18,1367.9,1368,1366.2,1367.1,1363
20110201|2011-01-18 13:00,18,1367,1367.2,1364.6,1364.7,1458
20110201|2011-01-18 13:30,18,1364.7,1366.1,1364.6,1365.8,1253
20110201|2011-01-18 14:00,18,1365.9,1366.1,1364.2,1365.7,1597
20110201|2011-01-18 14:30,18,1365.7,1367.2,1365.5,1366.9,1117
20110201|2011-01-18 15:00,18,1366.7,1367.7,1366.6,1367.6,256
20110201|2011-01-18 15:30,18,1367.6,1367.9,1367.2,1367.8,239
20110201|2011-01-18 16:00,18,1367.8,1368,1367.2,1367.2,118
20110201|2011-01-18 17:00,19,1367.8,1369.8,1365.5,1366.7,1299
20110201|2011-01-18 17:30,19,1366.7,1368.7,1366.7,1368.1,575
20110201|2011-01-18 18:00,19,1368.2,1369,1367.6,1368.9,293
20110201|2011-01-18 18:30,19,1368.8,1372.7,1368.8,1372.4,1899
20110201|2011-01-18 19:00,19,1372.4,1372.7,1370.8,1372.2,947
20110201|2011-01-18 19:30,19,1372.4,1373.1,1371.7,1372.9,1101
20110201|2011-01-18 20:00,19,1372.9,1373.9,1372.1,1372.2,997
20110201|2011-01-18 20:30,19,1372.4,1372.7,1371.7,1372.5,458
20110201|2011-01-18 21:00,19,1372.5,1373.3,1372.5,1372.9,420
20110201|2011-01-18 21:30,19,1373,1373.3,1372.5,1372.7,191
20110201|2011-01-18 22:00,19,1372.7,1373,1372.2,1372.8,236
20110201|2011-01-18 22:30,19,1372.6,1373.3,1372.2,1373.1,302
20110201|2011-01-18 23:00,19,1373,1373.8,1372.7,1373.5,419
20110201|2011-01-18 23:30,19,1373.2,1374.6,1373.2,1374.3,951
20110201|2011-01-19 00:00,19,1374.3,1374.6,1372.8,1372.8,1093
20110201|2011-01-19 00:30,19,1372.9,1374.3,1372.9,1374.3,680
20110201|2011-01-19 01:00,19,1374.2,1374.8,1373.7,1374.7,636
20110201|2011-01-19 01:30,19,1374.7,1376.7,1374.1,1375.8,2396
20110201|2011-01-19 02:00,19,1375.8,1375.9,1372.6,1373.3,1771
20110201|2011-01-19 02:30,19,1373.4,1373.9,1371.4,1372.3,1176
20110201|2011-01-19 03:00,19,1372.2,1372.6,1370,1371.6,1818
20110201|2011-01-19 03:30,19,1371.7,1372.7,1371,1371.2,950
20110201|2011-01-19 04:00,19,1371.1,1371.9,1370.3,1371.3,742
20110201|2011-01-19 04:30,19,1371.5,1373.8,1371,1372.7,1648
20110201|2011-01-19 05:00,19,1372.7,1373,1371.3,1371.9,653
20110201|2011-01-19 05:30,19,1371.9,1372.8,1371.8,1372.3,455
20110201|2011-01-19 06:00,19,1372.3,1374.4,1372.3,1374.3,781
20110201|2011-01-19 06:30,19,1374.3,1376,1373.4,1375.5,2379
20110201|2011-01-19 07:00,19,1375.6,1375.8,1371.3,1374.8,4008
20110201|2011-01-19 07:30,19,1374.9,1378.9,1373.8,1375.6,9817
20110201|2011-01-19 08:00,19,1375.6,1378.7,1374.3,1376.5,7534
20110201|2011-01-19 08:30,19,1376.4,1376.9,1370.6,1372.2,8874
20110201|2011-01-19 09:00,19,1372.3,1372.6,1367.7,1369.6,11339
20110201|2011-01-19 09:30,19,1369.6,1373.3,1368.4,1373,6648
20110201|2011-01-19 10:00,19,1373.1,1373.4,1370.4,1371.7,4433
20110201|2011-01-19 10:30,19,1371.7,1373,1369.4,1370.2,3265
20110201|2011-01-19 11:00,19,1370.1,1372.3,1369.5,1370.8,2203
20110201|2011-01-19 11:30,19,1370.8,1372.5,1369.5,1370.3,3223
20110201|2011-01-19 12:00,19,1370.1,1371.6,1368.8,1370.3,3978
20110201|2011-01-19 12:30,19,1370.5,1371.4,1370.2,1370.9,840
20110201|2011-01-19 13:00,19,1370.8,1371.5,1369.1,1369.4,1820
20110201|2011-01-19 13:30,19,1369.5,1370.7,1366.7,1367.6,2196
20110201|2011-01-19 14:00,19,1367.6,1369.5,1367.2,1368.5,1469
20110201|2011-01-19 14:30,19,1368.4,1369.7,1367.5,1369.7,1145
20110201|2011-01-19 15:00,19,1369.6,1370.4,1368.7,1369.9,464
20110201|2011-01-19 15:30,19,1369.9,1370,1368.8,1369.6,221
20110201|2011-01-19 16:00,19,1369.4,1370.2,1368.7,1370,169
20110201|2011-01-19 17:00,20,1369.9,1369.9,1367.4,1368.6,707
20110201|2011-01-19 17:30,20,1368.5,1369.7,1367.2,1369,705
20110201|2011-01-19 18:00,20,1368.7,1369.4,1368.2,1368.3,707
20110201|2011-01-19 18:30,20,1368.3,1369.1,1367,1368.3,1215
20110201|2011-01-19 19:00,20,1368.4,1368.8,1366.7,1367.7,684
20110201|2011-01-19 19:30,20,1367.7,1368,1366.8,1366.9,327
20110201|2011-01-19 20:00,20,1367,1369.6,1366.9,1368.1,800
20110201|2011-01-19 20:30,20,1368.1,1369,1367.6,1368.1,486
20110201|2011-01-19 21:00,20,1368.1,1369.4,1367.6,1369,432
20110201|2011-01-19 21:30,20,1369,1369,1368.4,1368.7,208
20110201|2011-01-19 22:00,20,1368.8,1370.9,1368.6,1370.2,765
20110201|2011-01-19 22:30,20,1370.1,1370.6,1368.7,1368.8,702
20110201|2011-01-19 23:00,20,1368.8,1369.1,1366.8,1368.3,1142
20110201|2011-01-19 23:30,20,1368.2,1368.4,1367.2,1367.7,462
20110201|2011-01-20 00:00,20,1367.8,1368.8,1366.8,1368.3,936
20110201|2011-01-20 00:30,20,1368.2,1368.9,1366.2,1366.9,798
20110201|2011-01-20 01:00,20,1366.8,1367,1363.5,1363.7,3017
20110201|2011-01-20 01:30,20,1363.6,1364.2,1362.5,1363.6,2963
20110201|2011-01-20 02:00,20,1363.7,1364.7,1361.7,1362.3,2827
20110201|2011-01-20 02:30,20,1362.2,1365.4,1361.8,1365.2,1852
20110201|2011-01-20 03:00,20,1365.3,1365.9,1364.3,1365.1,1637
20110201|2011-01-20 03:30,20,1365.1,1367.3,1364.8,1366.1,1307
20110201|2011-01-20 04:00,20,1366,1366.4,1363.3,1364.2,1735
20110201|2011-01-20 04:30,20,1364.1,1364.5,1363.5,1364.2,856
20110201|2011-01-20 05:00,20,1364.3,1364.5,1363,1364.2,1039
20110201|2011-01-20 05:30,20,1364.2,1364.4,1363,1363.4,820
20110201|2011-01-20 06:00,20,1363.2,1363.3,1361.2,1362.8,2188
20110201|2011-01-20 06:30,20,1362.8,1363.4,1357,1357.4,8164
20110201|2011-01-20 07:00,20,1357.4,1358.8,1353.2,1355.9,13022
20110201|2011-01-20 07:30,20,1355.8,1355.8,1345,1347.5,32216
20110201|2011-01-20 08:00,20,1347.4,1349.5,1345.8,1349.4,8098
20110201|2011-01-20 08:30,20,1349.5,1349.6,1343.6,1346.2,12671
20110201|2011-01-20 09:00,20,1346.1,1346.5,1342.4,1345.1,13633
20110201|2011-01-20 09:30,20,1345.1,1345.8,1343.5,1344.7,8368
20110201|2011-01-20 10:00,20,1344.7,1348.9,1344.2,1348.2,8216
20110201|2011-01-20 10:30,20,1348.3,1349,1346.9,1347.7,4143
20110201|2011-01-20 11:00,20,1347.7,1353.1,1347.6,1351.3,7299
20110201|2011-01-20 11:30,20,1351.5,1352.1,1350.2,1351.6,3158
20110201|2011-01-20 12:00,20,1351.6,1351.7,1345.3,1346.6,6055
20110201|2011-01-20 12:30,20,1346.7,1347.6,1345.9,1347.4,1931
20110201|2011-01-20 13:00,20,1347.4,1351.7,1345.3,1351.2,4308
20110201|2011-01-20 13:30,20,1351.2,1352.3,1350.3,1351,2320
20110201|2011-01-20 14:00,20,1351.2,1351.4,1349.2,1349.3,1337
20110201|2011-01-20 14:30,20,1349.4,1349.8,1343.5,1343.5,3461
20110201|2011-01-20 15:00,20,1343.6,1346.2,1343.4,1345.4,1822
20110201|2011-01-20 15:30,20,1345.5,1345.9,1345,1345.2,364
20110201|2011-01-20 16:00,20,1345.2,1345.5,1345,1345,126
20110201|2011-01-20 17:00,21,1345.5,1347.8,1345.2,1347.4,624
20110201|2011-01-20 17:30,21,1347.3,1347.6,1345.9,1347.2,376
20110201|2011-01-20 18:00,21,1347.3,1348.5,1346.6,1346.9,853
20110201|2011-01-20 18:30,21,1346.9,1347.2,1344.7,1346.5,1202
20110201|2011-01-20 19:00,21,1346.5,1347.5,1346,1346.4,605
20110201|2011-01-20 19:30,21,1346.3,1347.2,1346,1346.4,372
20110201|2011-01-20 20:00,21,1346.5,1346.8,1346.1,1346.5,304
20110201|2011-01-20 20:30,21,1346.5,1348,1346.3,1348,635
20110201|2011-01-20 21:00,21,1348,1348.5,1347.5,1347.8,775
20110201|2011-01-20 21:30,21,1347.8,1348.1,1347.5,1347.7,387
20110201|2011-01-20 22:00,21,1347.8,1348.5,1347.5,1347.7,840
20110201|2011-01-20 22:30,21,1347.9,1348,1346.2,1346.6,1451
20110201|2011-01-20 23:00,21,1346.7,1346.8,1344.8,1345.7,1117
20110201|2011-01-20 23:30,21,1345.7,1346.1,1344.3,1345.1,1314
20110201|2011-01-21 00:00,21,1345.2,1346,1345,1345.8,741
20110201|2011-01-21 00:30,21,1345.8,1347.4,1345.8,1346.3,798
20110201|2011-01-21 01:00,21,1346.3,1347.9,1346,1347.7,1007
20110201|2011-01-21 01:30,21,1347.6,1347.9,1343.6,1347.2,2341
20110201|2011-01-21 02:00,21,1347.3,1349.2,1346.1,1346.3,1935
20110201|2011-01-21 02:30,21,1346.3,1348.7,1346.3,1348.6,1306
20110201|2011-01-21 03:00,21,1348.7,1349.7,1347.9,1348.3,1835
20110201|2011-01-21 03:30,21,1348.2,1348.7,1341.2,1343.1,4352
20110201|2011-01-21 04:00,21,1343.1,1343.4,1340.2,1341.2,3344
20110201|2011-01-21 04:30,21,1341.2,1345.6,1341.1,1343.7,2387
20110201|2011-01-21 05:00,21,1343.9,1344.7,1342,1342.1,1309
20110201|2011-01-21 05:30,21,1342.1,1342.9,1341.3,1341.7,1672
20110201|2011-01-21 06:00,21,1341.8,1344.7,1341,1344.2,1657
20110201|2011-01-21 06:30,21,1344.1,1345.8,1343.7,1344.6,2165
20110201|2011-01-21 07:00,21,1344.7,1345.5,1341.3,1342.8,5213
20110201|2011-01-21 07:30,21,1342.9,1344.3,1341.1,1343.6,7573
20110201|2011-01-21 08:00,21,1343.4,1343.8,1338.4,1339.3,15137
20110201|2011-01-21 08:30,21,1339.2,1343.3,1337,1341.7,12135
20110201|2011-01-21 09:00,21,1341.6,1344.4,1338.4,1340.3,9107
20110201|2011-01-21 09:30,21,1340.2,1346.5,1339.8,1344.9,9065
20110201|2011-01-21 10:00,21,1345,1345.8,1342.2,1344.5,4574
20110201|2011-01-21 10:30,21,1344.4,1344.6,1340.3,1342.5,4677
20110201|2011-01-21 11:00,21,1342.5,1343.8,1342,1342.6,2611
20110201|2011-01-21 11:30,21,1342.5,1343.9,1341.6,1342.7,2253
20110201|2011-01-21 12:00,21,1342.7,1342.8,1340.6,1341,4677
20110201|2011-01-21 12:30,21,1341,1343.6,1341,1342.6,2455
20110201|2011-01-21 13:00,21,1342.6,1343.2,1340.7,1341,1399
20110201|2011-01-21 13:30,21,1341,1343.2,1340.7,1342.9,1754
20110201|2011-01-21 14:00,21,1342.9,1343.1,1341.3,1341.4,988
20110201|2011-01-21 14:30,21,1341.5,1342.4,1340.4,1342.2,1746
20110201|2011-01-21 15:00,21,1342.3,1342.5,1341.3,1341.6,362
20110201|2011-01-21 15:30,21,1341.7,1342,1341.6,1342,217
20110201|2011-01-21 16:00,21,1342,1342.2,1341.6,1341.9,114
20110201|2011-01-23 17:00,24,1343,1347.4,1343,1346,1299
20110201|2011-01-23 17:30,24,1346.1,1346.1,1343.1,1344.8,1224
20110201|2011-01-23 18:00,24,1344.8,1345.9,1344.6,1345.6,535
20110201|2011-01-23 18:30,24,1345.6,1348.9,1345.3,1348.9,1377
20110201|2011-01-23 19:00,24,1348.9,1349.3,1347.6,1349.1,1012
20110201|2011-01-23 19:30,24,1349,1349.1,1347.6,1347.6,544
20110201|2011-01-23 20:00,24,1347.7,1349.1,1347,1348.4,855
20110201|2011-01-23 20:30,24,1348.5,1350.4,1348.4,1350.2,861
20110201|2011-01-23 21:00,24,1350.2,1352.4,1349.9,1351.8,2155
20110201|2011-01-23 21:30,24,1351.8,1352,1350.4,1351,482
20110201|2011-01-23 22:00,24,1351.1,1351.8,1350.3,1350.8,693
20110201|2011-01-23 22:30,24,1350.7,1352,1350.7,1351.7,463
20110201|2011-01-23 23:00,24,1351.5,1351.7,1350.9,1351.3,251
20110201|2011-01-23 23:30,24,1351.3,1352.3,1351.2,1351.4,730
20110201|2011-01-24 00:00,24,1351.4,1352.3,1351.1,1351.5,459
20110201|2011-01-24 00:30,24,1351.5,1351.7,1349.9,1350.2,871
20110201|2011-01-24 01:00,24,1350.2,1351.4,1349.5,1349.8,1194
20110201|2011-01-24 01:30,24,1349.8,1349.9,1347.8,1348.1,925
20110201|2011-01-24 02:00,24,1348.1,1349.2,1347.1,1347.3,1437
20110201|2011-01-24 02:30,24,1347.2,1349,1346.8,1348.2,1225
20110201|2011-01-24 03:00,24,1348.3,1349,1347.9,1348.8,1153
20110201|2011-01-24 03:30,24,1348.8,1349.8,1348,1349.7,1134
20110201|2011-01-24 04:00,24,1349.7,1350.1,1347.5,1347.5,1019
20110201|2011-01-24 04:30,24,1347.5,1348.3,1346,1347.5,1675
20110201|2011-01-24 05:00,24,1347.3,1347.8,1345.2,1345.5,1526
20110201|2011-01-24 05:30,24,1345.5,1347.9,1344.6,1347.5,1808
20110201|2011-01-24 06:00,24,1347.6,1348.5,1346.3,1347.3,2070
20110201|2011-01-24 06:30,24,1347.4,1348.6,1346.9,1348.2,1111
20110201|2011-01-24 07:00,24,1348.2,1349.8,1347.4,1348.1,3685
20110201|2011-01-24 07:30,24,1348.2,1348.2,1344.5,1346.9,6168
20110201|2011-01-24 08:00,24,1347,1347.4,1341.5,1342.1,7788
20110201|2011-01-24 08:30,24,1342.1,1345.3,1341.2,1342.3,8421
20110201|2011-01-24 09:00,24,1342.2,1345.3,1340.7,1344,8101
20110201|2011-01-24 09:30,24,1344.1,1348.3,1343.7,1347,6391
20110201|2011-01-24 10:00,24,1346.9,1348,1344.9,1345.6,3527
20110201|2011-01-24 10:30,24,1345.7,1347.5,1343.7,1344.7,3804
20110201|2011-01-24 11:00,24,1344.8,1346.5,1342.6,1343.4,3224
20110201|2011-01-24 11:30,24,1343.3,1344,1342.2,1342.8,3321
20110201|2011-01-24 12:00,24,1342.8,1344.8,1342.7,1344.4,3704
20110201|2011-01-24 12:30,24,1344.5,1344.7,1342.8,1343,1235
20110201|2011-01-24 13:00,24,1342.9,1343.5,1341.2,1341.7,1972
20110201|2011-01-24 13:30,24,1341.6,1342,1335.4,1336,5749
20110201|2011-01-24 14:00,24,1335.9,1337.2,1333.1,1333.9,6723
20110201|2011-01-24 14:30,24,1333.8,1335.4,1333.8,1335.1,1891
20110201|2011-01-24 15:00,24,1335.2,1335.4,1331.8,1333.1,1918
20110201|2011-01-24 15:30,24,1333.2,1334.1,1332.8,1333.5,473
20110201|2011-01-24 16:00,24,1333.6,1334,1333.1,1333.9,134
20110201|2011-01-24 17:00,25,1333.8,1336.4,1333.5,1336.2,601
20110201|2011-01-24 17:30,25,1336.2,1337.7,1335.9,1337.5,658
20110201|2011-01-24 18:00,25,1337.4,1338,1333.1,1334.5,1473
20110201|2011-01-24 18:30,25,1334.6,1334.6,1330.6,1332.3,2637
20110201|2011-01-24 19:00,25,1332.3,1332.6,1329.7,1331.4,1673
20110201|2011-01-24 19:30,25,1331.4,1331.8,1329.5,1331.5,1734
20110201|2011-01-24 20:00,25,1331.5,1332.4,1331.3,1332.2,662
20110201|2011-01-24 20:30,25,1332.2,1332.5,1331.3,1332.2,773
20110201|2011-01-24 21:00,25,1332,1332.6,1331.4,1332.6,364
20110201|2011-01-24 21:30,25,1332.6,1333.3,1332.6,1333.2,309
20110201|2011-01-24 22:00,25,1333.2,1333.9,1332.9,1333.8,642
20110201|2011-01-24 22:30,25,1333.6,1334.9,1333.6,1334,907
20110201|2011-01-24 23:00,25,1334,1334,1330.8,1331.5,1190
20110201|2011-01-24 23:30,25,1331.5,1332.4,1331.5,1332.2,759
20110201|2011-01-25 00:00,25,1332.2,1332.4,1331.5,1331.7,767
20110201|2011-01-25 00:30,25,1331.7,1332.8,1331.7,1332,710
20110201|2011-01-25 01:00,25,1332.2,1332.3,1330.4,1331.8,1339
20110201|2011-01-25 01:30,25,1331.8,1332.7,1328.8,1330.5,3128
20110201|2011-01-25 02:00,25,1330.5,1332.8,1330.3,1330.6,3362
20110201|2011-01-25 02:30,25,1330.5,1331,1329.7,1330.4,1977
20110201|2011-01-25 03:00,25,1330.5,1330.6,1326.3,1326.7,5062
20110201|2011-01-25 03:30,25,1326.7,1327.5,1326,1327.1,3181
20110201|2011-01-25 04:00,25,1327,1327.5,1325.6,1325.6,2144
20110201|2011-01-25 04:30,25,1325.6,1325.9,1321.9,1323.7,7290
20110201|2011-01-25 05:00,25,1323.7,1327.3,1323.5,1326.9,3157
20110201|2011-01-25 05:30,25,1326.8,1327.2,1324.5,1325.4,2194
20110201|2011-01-25 06:00,25,1325.3,1327.5,1324.8,1326.8,1960
20110201|2011-01-25 06:30,25,1326.8,1327.4,1324.7,1324.8,1771
20110201|2011-01-25 07:00,25,1325,1329.8,1323.3,1328.9,7692
20110201|2011-01-25 07:30,25,1329,1330.3,1326.8,1327.5,6490
20110201|2011-01-25 08:00,25,1327.6,1329.3,1326.1,1328.2,5922
20110201|2011-01-25 08:30,25,1328,1328.8,1323.2,1323.9,10647
20110201|2011-01-25 09:00,25,1323.7,1327.1,1322.2,1327,13568
20110201|2011-01-25 09:30,25,1327,1329.8,1326.1,1327.3,7160
20110201|2011-01-25 10:00,25,1327.4,1327.5,1324.4,1324.6,5368
20110201|2011-01-25 10:30,25,1324.7,1327,1323.4,1326.7,3923
20110201|2011-01-25 11:00,25,1326.8,1332.7,1326.2,1331.8,10005
20110201|2011-01-25 11:30,25,1331.8,1334,1330.8,1332.5,5946
20110201|2011-01-25 12:00,25,1332.4,1333.2,1331,1332.2,5316
20110201|2011-01-25 12:30,25,1332.3,1334.5,1331.8,1333.7,2647
20110201|2011-01-25 13:00,25,1333.9,1334.1,1329.1,1329.5,3687
20110201|2011-01-25 13:30,25,1329.6,1330.2,1328.4,1330.2,2104
20110201|2011-01-25 14:00,25,1330.2,1333.4,1329.5,1333,1546
20110201|2011-01-25 14:30,25,1333.3,1334,1331.9,1332.6,1455
20110201|2011-01-25 15:00,25,1332.8,1333.8,1332.5,1333.2,346
20110201|2011-01-25 15:30,25,1333.2,1333.7,1331.7,1331.9,458
20110201|2011-01-25 16:00,25,1331.8,1332.1,1331.7,1331.7,95
20110201|2011-01-25 17:00,26,1331.5,1332.8,1330.5,1331.9,444
20110201|2011-01-25 17:30,26,1331.6,1332.6,1330.5,1330.9,546
20110201|2011-01-25 18:00,26,1331,1333.7,1330.4,1333.6,943
20110201|2011-01-25 18:30,26,1333.7,1333.9,1332.8,1333.7,829
20110201|2011-01-25 19:00,26,1333.7,1334.7,1332.8,1334.2,790
20110201|2011-01-25 19:30,26,1334.3,1334.6,1333.7,1334.5,338
20110201|2011-01-25 20:00,26,1334.5,1334.6,1333.9,1334.2,382
20110201|2011-01-25 20:30,26,1334.2,1334.6,1332.3,1332.7,741
20110201|2011-01-25 21:00,26,1332.6,1333.3,1332.5,1333.1,313
20110201|2011-01-25 21:30,26,1332.9,1333.3,1332.6,1333.3,122
20110201|2011-01-25 22:00,26,1333.3,1334,1333.1,1333.7,337
20110201|2011-01-25 22:30,26,1333.9,1334.2,1333.6,1334.1,170
20110201|2011-01-25 23:00,26,1333.9,1334.1,1333.1,1333.2,235
20110201|2011-01-25 23:30,26,1333.2,1333.4,1332.9,1333.1,401
20110201|2011-01-26 00:00,26,1333.1,1333.3,1332.8,1333.3,224
20110201|2011-01-26 00:30,26,1333.3,1334.2,1333,1333.3,507
20110201|2011-01-26 01:00,26,1333.3,1336.8,1333,1336.5,1671
20110201|2011-01-26 01:30,26,1336.5,1336.7,1335.2,1335.3,1120
20110201|2011-01-26 02:00,26,1335.2,1337.2,1335.2,1336.5,1356
20110201|2011-01-26 02:30,26,1336.5,1337.7,1336.4,1337.2,1701
20110201|2011-01-26 03:00,26,1337.2,1337.5,1335.2,1335.7,1604
20110201|2011-01-26 03:30,26,1335.6,1336.5,1335.2,1335.2,1249
20110201|2011-01-26 04:00,26,1335.4,1335.7,1334.1,1334.7,1468
20110201|2011-01-26 04:30,26,1334.6,1335.5,1334.5,1335,786
20110201|2011-01-26 05:00,26,1334.9,1336,1334.6,1335.8,1042
20110201|2011-01-26 05:30,26,1335.9,1336.7,1335.3,1335.9,845
20110201|2011-01-26 06:00,26,1335.8,1336,1333.5,1333.8,1263
20110201|2011-01-26 06:30,26,1333.7,1333.7,1330.8,1331.2,3141
20110201|2011-01-26 07:00,26,1331,1334,1330.4,1332.6,4820
20110201|2011-01-26 07:30,26,1332.7,1332.8,1329.3,1330.9,6299
20110201|2011-01-26 08:00,26,1330.9,1331.3,1329.3,1330,5027
20110201|2011-01-26 08:30,26,1329.9,1331.3,1327.7,1328.1,7469
20110201|2011-01-26 09:00,26,1327.9,1330,1326.6,1328.4,8827
20110201|2011-01-26 09:30,26,1328,1328.3,1325.5,1326.8,7168
20110201|2011-01-26 10:00,26,1326.8,1326.9,1324.3,1325.9,6573
20110201|2011-01-26 10:30,26,1325.9,1327,1324.9,1326.8,5531
20110201|2011-01-26 11:00,26,1326.8,1328.4,1326.1,1328,3463
20110201|2011-01-26 11:30,26,1327.9,1330.3,1327.4,1329.9,4347
20110201|2011-01-26 12:00,26,1330,1335,1329.9,1333.2,9980
20110201|2011-01-26 12:30,26,1333.3,1333.4,1331,1332.5,2362
20110201|2011-01-26 13:00,26,1332.5,1337,1331.3,1332.2,9140
20110201|2011-01-26 13:30,26,1332.3,1340.3,1331.9,1339.3,10018
20110201|2011-01-26 14:00,26,1339.4,1341.8,1339.2,1341.8,5997
20110201|2011-01-26 14:30,26,1341.8,1343.3,1341,1343,4727
20110201|2011-01-26 15:00,26,1342.9,1346.4,1342.3,1344.8,2707
20110201|2011-01-26 15:30,26,1344.8,1346.4,1344.4,1345.5,498
20110201|2011-01-26 16:00,26,1345.4,1346.2,1344.8,1345,196
20110201|2011-01-26 17:00,27,1345.9,1346.4,1343,1343,1201
20110201|2011-01-26 17:30,27,1343,1343.7,1342,1343,958
20110201|2011-01-26 18:00,27,1343,1345,1342.8,1343.6,1133
20110201|2011-01-26 18:30,27,1343.9,1344.6,1343.4,1344.2,372
20110201|2011-01-26 19:00,27,1344.2,1344.8,1343,1343.1,787
20110201|2011-01-26 19:30,27,1343,1343.3,1342.1,1342.3,986
20110201|2011-01-26 20:00,27,1342.4,1343.5,1342,1343.3,675
20110201|2011-01-26 20:30,27,1343.3,1344.4,1343.1,1344.2,378
20110201|2011-01-26 21:00,27,1344.3,1347.5,1344.1,1345.9,1630
20110201|2011-01-26 21:30,27,1345.9,1346.1,1345.4,1345.7,577
20110201|2011-01-26 22:00,27,1345.6,1345.7,1344.8,1344.8,362
20110201|2011-01-26 22:30,27,1344.8,1345.2,1343.9,1344.2,744
20110201|2011-01-26 23:00,27,1344.1,1345.1,1343.9,1344.4,654
20110201|2011-01-26 23:30,27,1344.4,1344.6,1343.9,1344.3,352
20110201|2011-01-27 00:00,27,1344.3,1344.5,1342.5,1342.7,643
20110201|2011-01-27 00:30,27,1342.7,1344.7,1342.6,1344.6,555
20110201|2011-01-27 01:00,27,1344.5,1345,1343.3,1343.4,663
20110201|2011-01-27 01:30,27,1343.4,1343.4,1341.1,1342.8,1562
20110201|2011-01-27 02:00,27,1342.8,1342.8,1339.2,1341.3,3303
20110201|2011-01-27 02:30,27,1341.3,1341.5,1338.1,1338.5,2611
20110201|2011-01-27 03:00,27,1338.2,1339.9,1337.5,1337.8,1455
20110201|2011-01-27 03:30,27,1337.8,1339.5,1337.8,1338.9,922
20110201|2011-01-27 04:00,27,1339,1339.6,1335.6,1336.4,1743
20110201|2011-01-27 04:30,27,1336.3,1337.6,1335.8,1337.2,1642
20110201|2011-01-27 05:00,27,1337.2,1340.7,1337.2,1338.7,2549
20110201|2011-01-27 05:30,27,1338.7,1338.9,1334.8,1336.2,1483
20110201|2011-01-27 06:00,27,1336.2,1336.3,1332.3,1334.1,2736
20110201|2011-01-27 06:30,27,1334.1,1334.7,1331,1332.3,3493
20110201|2011-01-27 07:00,27,1332.3,1334.2,1331.2,1331.7,3820
20110201|2011-01-27 07:30,27,1331.7,1335.2,1330.3,1333.5,8006
20110201|2011-01-27 08:00,27,1333.6,1335.7,1333.1,1334.3,5008
20110201|2011-01-27 08:30,27,1334.3,1335.7,1332.3,1334.9,5371
20110201|2011-01-27 09:00,27,1334.8,1336.4,1332.8,1333.6,4991
20110201|2011-01-27 09:30,27,1333.6,1334.8,1332,1333,3691
20110201|2011-01-27 10:00,27,1332.9,1333.4,1318.6,1320.2,15866
20110201|2011-01-27 10:30,27,1320.2,1322,1315.9,1317.9,9963
20110201|2011-01-27 11:00,27,1318,1321.5,1317.7,1320.7,3106
20110201|2011-01-27 11:30,27,1320.6,1322.6,1319.2,1321.5,2893
20110201|2011-01-27 12:00,27,1321.5,1321.6,1317.7,1318.3,4055
20110201|2011-01-27 12:30,27,1318.4,1319.1,1315.1,1317.6,3444
20110201|2011-01-27 13:00,27,1317.8,1318.5,1311.6,1312.3,4276
20110201|2011-01-27 13:30,27,1312.4,1315.3,1311.2,1311.3,2505
20110201|2011-01-27 14:00,27,1311.5,1313.3,1310.8,1312.9,1775
20110201|2011-01-27 14:30,27,1312.7,1312.7,1309.7,1311.2,2192
20110201|2011-01-27 15:00,27,1311.2,1311.9,1310.7,1311.4,442
20110201|2011-01-27 15:30,27,1311.5,1313.1,1311.3,1313.1,241
20110201|2011-01-27 16:00,27,1313.2,1314.7,1313.2,1314,275
20110201|2011-01-27 17:00,28,1314,1314.8,1313.3,1313.3,255
20110201|2011-01-27 17:30,28,1313.3,1315.6,1312.7,1314.3,122
20110201|2011-01-27 18:00,28,1314.8,1315.1,1314.1,1314.3,202
20110201|2011-01-27 18:30,28,1314.1,1314.2,1310.7,1311.5,560
20110201|2011-01-27 19:00,28,1311.5,1312.5,1310.1,1311.3,515
20110201|2011-01-27 19:30,28,1311.2,1311.4,1307.7,1308.1,1227
20110201|2011-01-27 20:00,28,1307.9,1311,1307.9,1310.1,298
20110201|2011-01-27 20:30,28,1310.2,1313.2,1310,1313.2,274
20110201|2011-01-27 21:00,28,1313.2,1314.3,1312.5,1313.8,388
20110201|2011-01-27 21:30,28,1313.8,1313.8,1311.1,1312.4,298
20110201|2011-01-27 22:00,28,1312.4,1313,1311.3,1311.7,210
20110201|2011-01-27 22:30,28,1311.7,1312.7,1311,1312.4,448
20110201|2011-01-27 23:00,28,1312.2,1312.2,1309.3,1309.9,256
20110201|2011-01-27 23:30,28,1309.7,1311.6,1309.7,1310.7,270
20110201|2011-01-28 00:00,28,1310.5,1313.3,1310.5,1312.9,489
20110201|2011-01-28 00:30,28,1312.9,1313.5,1312.3,1312.4,221
20110201|2011-01-28 01:00,28,1312.5,1313.8,1312.5,1312.9,256
20110201|2011-01-28 01:30,28,1312.9,1315,1312.9,1314.9,305
20110201|2011-01-28 02:00,28,1314.8,1316.3,1312.9,1313.6,729
20110201|2011-01-28 02:30,28,1313.6,1316.2,1313.3,1315.7,526
20110201|2011-01-28 03:00,28,1315.7,1317.2,1314.8,1316.2,262
20110201|2011-01-28 03:30,28,1316.4,1317.3,1315.6,1316.6,306
20110201|2011-01-28 04:00,28,1316.7,1317.1,1313.7,1314,313
20110201|2011-01-28 04:30,28,1313.9,1315.2,1313.9,1314.5,361
20110201|2011-01-28 05:00,28,1314.4,1314.9,1313.2,1313.5,388
20110201|2011-01-28 05:30,28,1313.6,1314.6,1312.4,1313.1,401
20110201|2011-01-28 06:00,28,1312.9,1314.5,1311.4,1314.2,1082
20110201|2011-01-28 06:30,28,1314,1316.6,1314,1316.1,874
20110201|2011-01-28 07:00,28,1316.3,1317.9,1314.9,1316,1294
20110201|2011-01-28 07:30,28,1316.1,1316.3,1312.1,1313.4,2145
20110201|2011-01-28 08:00,28,1313.6,1314.3,1310.2,1311,1824
20110201|2011-01-28 08:30,28,1310.9,1318.7,1310.7,1317.1,2536
20110201|2011-01-28 09:00,28,1317.5,1324.1,1317.5,1323.3,3859
20110201|2011-01-28 09:30,28,1323.4,1328.3,1323.4,1326,1888
20110201|2011-01-28 10:00,28,1325.9,1330.5,1325.3,1329.2,1602
20110201|2011-01-28 10:30,28,1329.3,1344.7,1329.3,1344.1,3034
20110201|2011-01-28 11:00,28,1344,1346.6,1338.4,1338.9,1654
20110201|2011-01-28 11:30,28,1338.7,1343.4,1337.6,1343,1217
20110201|2011-01-28 12:00,28,1342.9,1343,1339.2,1341,679
20110201|2011-01-28 12:30,28,1340.7,1340.7,1336.1,1336.1,951
20110201|2011-01-28 13:00,28,1335.8,1337.1,1334.4,1335.9,531
20110201|2011-01-28 13:30,28,1335.6,1338.6,1335.6,1337.8,238
20110201|2011-01-28 14:00,28,1337.9,1340.2,1336.5,1339.7,250
20110201|2011-01-28 14:30,28,1339.7,1340,1333.4,1335.2,255
20110201|2011-01-28 15:00,28,1334.6,1336.4,1334.5,1336.2,138
20110201|2011-01-28 15:30,28,1336,1336.5,1335.2,1336.5,71
20110201|2011-01-28 16:00,28,1336.5,1338.2,1335.9,1338,31
20110201|2011-01-30 17:00,31,1339,1344.4,1338,1343.9,500
20110201|2011-01-30 17:30,31,1343.6,1345.9,1342.7,1344.3,194
20110201|2011-01-30 18:00,31,1344,1345.6,1342.7,1342.7,144
20110201|2011-01-30 18:30,31,1341.7,1343,1341.2,1341.2,28
20110201|2011-01-30 19:00,31,1340.7,1340.7,1338,1338,66
20110201|2011-01-30 19:30,31,1338.3,1339.5,1337.8,1338,67
20110201|2011-01-30 20:00,31,1337.9,1339.9,1337.4,1339.2,111
20110201|2011-01-30 20:30,31,1339.5,1339.5,1338.5,1338.7,37
20110201|2011-01-30 21:00,31,1339.9,1339.9,1339.3,1339.3,15
20110201|2011-01-30 21:30,31,1338.9,1339,1338.5,1339,11
20110201|2011-01-30 22:00,31,1337.5,1337.5,1333.6,1334.3,56
20110201|2011-01-30 22:30,31,1334.3,1334.3,1330,1331.3,122
20110201|2011-01-30 23:00,31,1331.3,1333.5,1331.1,1333.2,8
20110201|2011-01-30 23:30,31,1334,1334.6,1333.4,1334.3,57
20110201|2011-01-31 00:00,31,1334.4,1336.3,1334,1336.3,221
20110201|2011-01-31 00:30,31,1336.5,1336.8,1335.4,1335.7,38
20110201|2011-01-31 01:00,31,1336.9,1337.5,1336.8,1337.5,14
20110201|2011-01-31 01:30,31,1338,1338.5,1336.6,1336.6,36
20110201|2011-01-31 02:00,31,1336.6,1336.9,1334.4,1334.5,66
20110201|2011-01-31 02:30,31,1334,1334.7,1332.4,1332.4,70
20110201|2011-01-31 03:00,31,1332.9,1334.5,1332.9,1333.6,26
20110201|2011-01-31 03:30,31,1333.3,1335.5,1333.3,1334.7,27
20110201|2011-01-31 04:00,31,1334.4,1334.8,1333.1,1333.9,52
20110201|2011-01-31 04:30,31,1333.2,1333.2,1327.8,1329.9,214
20110201|2011-01-31 05:00,31,1329.7,1329.9,1328.2,1328.3,86
20110201|2011-01-31 05:30,31,1328,1328,1325.3,1326.3,62
20110201|2011-01-31 06:00,31,1326,1328.9,1326,1328.6,106
20110201|2011-01-31 06:30,31,1329,1332.8,1329,1331,108
20110201|2011-01-31 07:00,31,1331.2,1331.9,1326.2,1327.3,102
20110201|2011-01-31 07:30,31,1327.7,1329,1325.1,1327.7,145
20110201|2011-01-31 08:00,31,1326.8,1326.8,1323.3,1324.2,384
20110201|2011-01-31 08:30,31,1326.9,1331.2,1326,1328.1,105
20110201|2011-01-31 09:00,31,1328.9,1331.3,1327.4,1330.3,99
20110201|2011-01-31 09:30,31,1330.7,1332.5,1327,1330.7,216
20110201|2011-01-31 10:00,31,1331,1332.3,1330.3,1330.9,154
20110201|2011-01-31 10:30,31,1330.7,1332.3,1328.5,1331.7,97
20110201|2011-01-31 11:00,31,1331.8,1337.1,1331.8,1336.2,135
20110201|2011-01-31 11:30,31,1335.2,1337.3,1334.7,1337.3,27
20110201|2011-01-31 12:00,31,1337.1,1337.1,1333.5,1333.5,122
20110201|2011-01-31 12:30,31,1333.8,1333.8,1328.5,1329.5,111
20110201|2011-01-31 13:00,31,1330.3,1332,1326.9,1326.9,45
20110201|2011-01-31 13:30,31,1326.9,1331,1326.8,1330,30
20110201|2011-01-31 14:00,31,1329.5,1331.1,1329.5,1329.8,85
20110201|2011-01-31 14:30,31,1329.4,1331.3,1329.4,1331,66
20110201|2011-01-31 15:00,31,1331.3,1332.9,1331.1,1332.9,39
20110201|2011-01-31 15:30,31,1332.2,1332.6,1332.2,1332.6,2
20110201|2011-01-31 17:00,1,1333.1,1333.3,1332.7,1333.1,9
20110201|2011-01-31 17:30,1,1333.3,1333.7,1333.3,1333.6,7
20110201|2011-01-31 18:00,1,1333.8,1335.1,1333.8,1335.1,2
20110201|2011-01-31 18:30,1,1335.8,1336.9,1335.8,1336.9,6
20110201|2011-01-31 19:00,1,1337.7,1337.7,1337.7,1337.7,1
20110201|2011-01-31 19:30,1,1337.1,1337.5,1336.4,1336.4,6
20110201|2011-01-31 20:00,1,1335.9,1335.9,1335.7,1335.7,18
20110201|2011-01-31 21:00,1,1337.9,1337.9,1337,1337,12
20110201|2011-01-31 21:30,1,1337.1,1337.6,1336.7,1337.5,64
20110201|2011-01-31 22:00,1,1339.1,1340,1339.1,1340,13
20110201|2011-01-31 22:30,1,1339.6,1339.6,1337.8,1337.8,9
20110201|2011-01-31 23:00,1,1337,1337,1337,1337,1
20110201|2011-01-31 23:30,1,1336.6,1337.3,1336.3,1337.3,17
20110201|2011-02-01 00:00,1,1337.5,1337.8,1336.7,1336.7,16
20110201|2011-02-01 00:30,1,1338.5,1338.5,1338.5,1338.5,1
20110201|2011-02-01 01:00,1,1339.5,1340.4,1338.9,1340.4,26
20110201|2011-02-01 02:00,1,1338.8,1339,1337.9,1337.9,22
20110201|2011-02-01 02:30,1,1336.5,1336.5,1336.5,1336.5,1
20110201|2011-02-01 03:30,1,1336.6,1336.7,1336.3,1336.3,101
20110201|2011-02-01 04:00,1,1337.5,1338.7,1337.5,1338.6,21
20110201|2011-02-01 04:30,1,1337.2,1337.5,1336.4,1337.5,5
20110201|2011-02-01 05:30,1,1338.1,1338.1,1336.7,1336.8,42
20110201|2011-02-01 06:00,1,1337,1337,1335.8,1336.3,18
20110201|2011-02-01 06:30,1,1335.6,1336.8,1335.2,1336.5,19
20110201|2011-02-01 07:00,1,1336.9,1341.1,1336.9,1339.3,63
20110201|2011-02-01 07:30,1,1340.2,1340.6,1336.3,1338.3,61
20110201|2011-02-01 08:00,1,1339.3,1339.5,1334.3,1335.8,75
20110201|2011-02-01 08:30,1,1337,1338.3,1333,1335.3,56
20110201|2011-02-01 09:00,1,1334.2,1334.2,1326.1,1329.9,240
20110201|2011-02-01 09:30,1,1329.9,1329.9,1325.5,1329.3,63
20110201|2011-02-01 10:00,1,1329.8,1333.5,1329.3,1331.6,47
20110201|2011-02-01 10:30,1,1331.3,1335.9,1331.1,1332.5,47
20110201|2011-02-01 11:00,1,1332,1335.4,1332,1335,65
20110201|2011-02-01 11:30,1,1334.3,1342.9,1334.3,1342.5,68
20110201|2011-02-01 12:00,1,1341.7,1341.7,1339.3,1339.3,31
20110201|2011-02-01 12:30,1,1339.6,1339.6,1337.5,1338.3,18
20110201|2011-02-01 13:00,1,1338.4,1338.4,1337.6,1337.6,4
20110201|2011-02-01 13:30,1,1337.5,1339.1,1337.5,1338.1,235
20110201|2011-02-01 14:00,1,1338.6,1339.1,1338.6,1339.1,12
20110201|2011-02-01 14:30,1,1340.8,1341,1340.1,1341,4
20110201|2011-02-01 15:00,1,1341.1,1341.1,1338,1338,32
20110201|2011-02-01 15:30,1,1340.8,1342.3,1340.8,1342.3,5
20110201|2011-02-01 17:00,2,1344,1344,1344,1344,1
20110201|2011-02-01 17:30,2,1343.6,1343.6,1342,1342.4,11
20110201|2011-02-01 18:00,2,1342.4,1342.4,1340.6,1340.6,7
20110201|2011-02-01 18:30,2,1339.6,1339.6,1338.2,1339.2,4
20110201|2011-02-01 19:00,2,1338.4,1339,1338,1339,7
20110201|2011-02-01 19:30,2,1341,1341,1341,1341,1
20110201|2011-02-01 20:00,2,1341,1341,1340.2,1340.4,6
20110201|2011-02-01 21:00,2,1342.4,1342.4,1342,1342.3,3
20110201|2011-02-01 21:30,2,1342.2,1343.1,1342.2,1342.4,23
20110201|2011-02-01 22:00,2,1342.6,1342.6,1342.4,1342.4,8
20110201|2011-02-01 22:30,2,1340,1340.1,1339.7,1339.7,25
20110201|2011-02-01 23:00,2,1340.7,1341.1,1340,1340,6
20110201|2011-02-01 23:30,2,1339.8,1339.9,1339.8,1339.9,4
20110201|2011-02-02 00:00,2,1339.4,1339.4,1339.2,1339.2,4
20110201|2011-02-02 00:30,2,1338.5,1338.8,1338.5,1338.7,4
20110201|2011-02-02 01:00,2,1336.5,1337.4,1335.4,1336.6,83
20110201|2011-02-02 01:30,2,1337.2,1337.2,1337.2,1337.2,10
20110201|2011-02-02 03:00,2,1336.9,1336.9,1336.4,1336.4,3
20110201|2011-02-02 04:30,2,1337.2,1337.2,1337.2,1337.2,1
20110201|2011-02-02 05:30,2,1335,1335,1335,1335,20
20110201|2011-02-02 06:00,2,1334.6,1334.7,1334.5,1334.5,31
20110201|2011-02-02 06:30,2,1335.8,1336.3,1335.8,1336.3,3
20110201|2011-02-02 07:00,2,1337.7,1338.7,1337.5,1337.5,9
20110201|2011-02-02 07:30,2,1338.4,1339.5,1336.8,1337.6,35
20110201|2011-02-02 08:00,2,1337.2,1337.3,1336.4,1337,75
20110201|2011-02-02 08:30,2,1336.1,1337.3,1332.5,1336.5,133
20110201|2011-02-02 09:00,2,1336.1,1338.4,1336,1337.1,49
20110201|2011-02-02 09:30,2,1337,1337.4,1333.5,1333.9,35
20110201|2011-02-02 10:00,2,1333.9,1335.3,1333,1335.3,49
20110201|2011-02-02 10:30,2,1336.5,1336.5,1328.1,1328.1,76
20110201|2011-02-02 11:00,2,1328.6,1330,1328,1328.1,45
20110201|2011-02-02 11:30,2,1327.1,1329.6,1327.1,1329.6,6
20110201|2011-02-02 12:00,2,1331.2,1332,1330,1331.5,73
20110201|2011-02-02 12:30,2,1331.5,1331.5,1330.5,1330.5,3
20110201|2011-02-02 13:00,2,1331,1335.4,1331,1334.3,13
20110201|2011-02-02 13:30,2,1334.4,1334.4,1334.2,1334.2,20
20110201|2011-02-02 14:00,2,1334.2,1334.2,1334.2,1334.2,3
20110201|2011-02-02 14:30,2,1335.1,1336.9,1335.1,1336.6,9
20110201|2011-02-02 15:00,2,1336.5,1336.8,1336.3,1336.3,6
20110201|2011-02-02 16:00,2,1334.9,1334.9,1334.8,1334.8,3
20110201|2011-02-02 19:30,3,1335.6,1335.6,1335.6,1335.6,1
20110201|2011-02-02 21:00,3,1334.9,1334.9,1334.7,1334.7,2
20110201|2011-02-02 21:30,3,1334.9,1335,1333.4,1333.4,4
20110201|2011-02-02 22:00,3,1333,1333.1,1333,1333,3
20110201|2011-02-03 02:00,3,1329.2,1329.2,1329.2,1329.2,5
20110201|2011-02-03 06:00,3,1332.6,1333.4,1332.2,1332.2,17
20110201|2011-02-03 06:30,3,1331.8,1332,1328.1,1328.1,11
20110201|2011-02-03 07:00,3,1328.9,1331.2,1328.7,1331.2,20
20110201|2011-02-03 07:30,3,1329.7,1337.1,1329.7,1336.7,32
20110201|2011-02-03 08:00,3,1336.6,1336.9,1332.9,1332.9,14
20110201|2011-02-03 08:30,3,1332.3,1334,1332.1,1333.2,12
20110201|2011-02-03 09:00,3,1331.8,1331.8,1324.9,1329.1,139
20110201|2011-02-03 09:30,3,1328.9,1333.3,1327.8,1331.2,9
20110201|2011-02-03 10:00,3,1332.4,1333.9,1331.9,1333.3,23
20110201|2011-02-03 10:30,3,1332.9,1342.3,1332.9,1342.3,29
20110201|2011-02-03 11:00,3,1343,1353.3,1343,1350.1,220
20110201|2011-02-03 11:30,3,1350.1,1354.5,1350.1,1353.5,599
20110201|2011-02-03 12:00,3,1354.5,1355.8,1352.5,1353,28
20110201|2011-02-03 12:30,3,1353,1353,1350.7,1350.7,6
20110201|2011-02-03 13:00,3,1350.8,1350.8,1349.7,1349.7,19
20110201|2011-02-03 13:30,3,1349.7,1352.2,1349.7,1352.2,3
20110201|2011-02-03 14:00,3,1352.8,1354.5,1352.8,1354.5,24
20110201|2011-02-03 14:30,3,1355,1355.2,1354.1,1354.2,10
20110201|2011-02-03 15:00,3,1354.3,1354.3,1352.8,1352.8,11
20110201|2011-02-03 15:30,3,1353,1353.6,1352.9,1353.6,9
20110201|2011-02-03 17:00,4,1354.8,1354.8,1352.2,1352.2,4
20110201|2011-02-03 17:30,4,1352,1352,1352,1352,1
20110201|2011-02-03 18:00,4,1352.2,1352.2,1352.2,1352.2,1
20110201|2011-02-03 19:30,4,1351.5,1351.5,1351.5,1351.5,1
20110201|2011-02-03 20:30,4,1351.7,1351.7,1351.7,1351.7,1
20110201|2011-02-03 21:00,4,1350.9,1351.2,1350.6,1350.7,10
20110201|2011-02-03 21:30,4,1350.8,1351.2,1350.5,1350.6,14
20110201|2011-02-03 22:00,4,1351,1352.2,1351,1352.1,15
20110201|2011-02-04 01:00,4,1350.1,1350.1,1350.1,1350.1,1
20110201|2011-02-04 02:00,4,1350.6,1350.6,1350.3,1350.6,21
20110201|2011-02-04 02:30,4,1348,1348,1348,1348,10
20110201|2011-02-04 03:00,4,1349.2,1349.5,1349.2,1349.5,5
20110201|2011-02-04 03:30,4,1348.9,1349.4,1348.9,1349.1,3
20110201|2011-02-04 04:30,4,1348.2,1348.2,1348.2,1348.2,3
20110201|2011-02-04 05:00,4,1349.8,1349.8,1349.4,1349.4,2
20110201|2011-02-04 06:00,4,1349.5,1349.5,1349.5,1349.5,1
20110201|2011-02-04 06:30,4,1348,1348.7,1348,1348.3,45
20110201|2011-02-04 07:00,4,1347.9,1347.9,1347.3,1347.3,2
20110201|2011-02-04 07:30,4,1352,1352,1346.4,1349.8,16
20110201|2011-02-04 08:00,4,1353,1354.6,1350.1,1350.3,17
20110201|2011-02-04 08:30,4,1351.8,1357.4,1351.8,1354.7,70
20110201|2011-02-04 09:00,4,1354.8,1360,1354.2,1356.4,71
20110201|2011-02-04 09:30,4,1357.3,1357.3,1350.3,1350.8,19
20110201|2011-02-04 10:00,4,1351.5,1351.6,1345,1347,67
20110201|2011-02-04 10:30,4,1348.5,1348.5,1347.8,1347.8,2
20110201|2011-02-04 11:00,4,1347.2,1347.2,1346.6,1346.6,11
20110201|2011-02-04 11:30,4,1348.3,1348.3,1348.1,1348.1,3
20110201|2011-02-04 12:00,4,1349.3,1349.3,1349.3,1349.3,2
20110201|2011-02-04 12:30,4,1348.4,1348.4,1348.4,1348.4,1
20110201|2011-02-04 13:00,4,1348.5,1348.5,1348.4,1348.5,3
20110201|2011-02-04 14:00,4,1348,1348,1346.8,1346.9,14
20110201|2011-02-04 14:30,4,1347.2,1348.8,1346.3,1348.8,5
20110201|2011-02-06 17:00,7,1345.8,1345.8,1344.6,1344.6,4
20110201|2011-02-06 17:30,7,1345.3,1345.3,1343.8,1344.4,47
20110201|2011-02-06 18:00,7,1346.6,1346.6,1346.6,1346.6,1
20110201|2011-02-06 18:30,7,1346.4,1346.4,1346,1346.1,4
20110201|2011-02-06 19:30,7,1347.8,1348,1347.8,1348,3
20110201|2011-02-06 21:30,7,1347,1347,1347,1347,1
20110201|2011-02-06 22:00,7,1346.5,1346.5,1346.5,1346.5,1
20110201|2011-02-06 22:30,7,1346.8,1346.8,1346.8,1346.8,1
20110201|2011-02-07 02:00,7,1347,1347.7,1347,1347.7,3
20110201|2011-02-07 02:30,7,1348.5,1349.2,1348.5,1349.2,3
20110201|2011-02-07 03:30,7,1348.7,1348.7,1348.7,1348.7,1
20110201|2011-02-07 04:00,7,1347.9,1347.9,1347.9,1347.9,1
20110201|2011-02-07 05:00,7,1347.3,1347.3,1347.2,1347.2,10
20110201|2011-02-07 06:30,7,1346.4,1348,1346.3,1348,13
20110201|2011-02-07 07:00,7,1348,1351.8,1348,1351,30
20110201|2011-02-07 07:30,7,1350.8,1353.8,1350.1,1350.7,38
20110201|2011-02-07 08:00,7,1350.6,1351.3,1348.7,1349.9,10
20110201|2011-02-07 08:30,7,1347,1347,1347,1347,1
20110201|2011-02-07 09:00,7,1347.3,1350.4,1347.3,1350.1,50
20110201|2011-02-07 09:30,7,1349.8,1350.9,1349.8,1350.9,4
20110201|2011-02-07 10:00,7,1351.8,1351.8,1349.8,1350.6,11
20110201|2011-02-07 10:30,7,1350.6,1350.6,1350.6,1350.6,1
20110201|2011-02-07 11:00,7,1349.1,1349.5,1349,1349.1,109
20110201|2011-02-07 11:30,7,1349.1,1349.1,1348.1,1348.7,6
20110201|2011-02-07 12:30,7,1348.3,1348.4,1348.3,1348.4,2
20110201|2011-02-07 14:00,7,1350.9,1350.9,1350.9,1350.9,1
20110201|2011-02-07 15:00,7,1349.8,1349.9,1349.6,1349.6,10
20110201|2011-02-07 15:30,7,1349.7,1351.1,1349.7,1351.1,5
20110201|2011-02-07 17:30,8,1351.2,1351.2,1350.9,1350.9,6
20110201|2011-02-07 19:00,8,1350.2,1350.2,1350.2,1350.2,1
20110201|2011-02-07 20:00,8,1351,1351.1,1351,1351.1,4
20110201|2011-02-07 23:00,8,1351.3,1351.7,1351.3,1351.7,4
20110201|2011-02-08 01:00,8,1352.1,1352.2,1351.9,1351.9,38
20110201|2011-02-08 01:30,8,1354,1356.8,1354,1355.4,30
20110201|2011-02-08 04:30,8,1353.7,1353.7,1353.5,1353.7,15
20110201|2011-02-08 05:00,8,1351.4,1351.6,1351.4,1351.6,15
20110201|2011-02-08 05:30,8,1353.5,1353.5,1353.4,1353.4,4
20110201|2011-02-08 07:00,8,1350.7,1350.7,1350,1350.5,3
20110201|2011-02-08 07:30,8,1355.1,1364.6,1355.1,1361.7,89
20110201|2011-02-08 08:00,8,1362.9,1364,1362,1362,6
20110201|2011-02-08 08:30,8,1362.2,1362.7,1361.2,1361.2,32
20110201|2011-02-08 09:00,8,1362.3,1366,1362.3,1364.1,26
20110201|2011-02-08 09:30,8,1364.7,1364.7,1362.8,1364.1,49
20110201|2011-02-08 10:00,8,1363.2,1366.5,1363.2,1366,32
20110201|2011-02-08 10:30,8,1366.8,1366.8,1366,1366.8,14
20110201|2011-02-08 11:00,8,1366.9,1366.9,1365,1365,4
20110201|2011-02-08 11:30,8,1366,1367,1366,1367,2
20110201|2011-02-08 12:00,8,1366.3,1366.3,1363.3,1363.3,5
20110201|2011-02-08 12:30,8,1363.4,1363.5,1363.4,1363.5,5
20110201|2011-02-08 13:30,8,1363.4,1363.4,1363.4,1363.4,1
20110201|2011-02-08 14:30,8,1363.4,1363.7,1363.4,1363.7,6
20110201|2011-02-08 17:00,9,1362.8,1362.8,1361.8,1361.8,3
20110201|2011-02-08 17:30,9,1362.6,1362.6,1362.6,1362.6,2
20110201|2011-02-08 18:30,9,1364,1364,1364,1364,1
20110201|2011-02-08 19:00,9,1363.4,1363.4,1363.4,1363.4,2
20110201|2011-02-08 20:30,9,1362.3,1362.3,1362.3,1362.3,1
20110201|2011-02-09 07:00,9,1365.6,1366.5,1363.4,1363.4,15
20110201|2011-02-09 07:30,9,1363.6,1363.6,1363.1,1363.1,2
20110201|2011-02-09 08:00,9,1363.5,1363.5,1363.5,1363.5,1
20110201|2011-02-09 08:30,9,1366.2,1366.5,1363.9,1365.1,18
20110201|2011-02-09 09:00,9,1366.1,1366.4,1365,1366.4,5
20110201|2011-02-09 10:00,9,1363.6,1364.2,1363.6,1364.2,2
20110201|2011-02-09 11:30,9,1362.8,1362.8,1362.8,1362.8,9
20110201|2011-02-09 14:00,9,1362.3,1362.3,1362.3,1362.3,5
20110201|2011-02-09 14:30,9,1362.8,1363.5,1362.8,1363.5,3
20110201|2011-02-09 15:00,9,1363.7,1363.7,1363.7,1363.7,1
20110201|2011-02-09 17:30,10,1364.3,1364.3,1363.7,1363.8,12
20110201|2011-02-09 18:00,10,1362.5,1362.5,1362.5,1362.5,1
20110201|2011-02-10 00:00,10,1362,1362.1,1362,1362.1,22
20110201|2011-02-10 01:30,10,1361.5,1361.6,1361.5,1361.6,5
20110201|2011-02-10 02:00,10,1358.9,1359,1358.9,1359,2
20110201|2011-02-10 02:30,10,1358.3,1358.3,1358.3,1358.3,1
20110201|2011-02-10 03:00,10,1357.2,1358,1356.6,1358,18
20110201|2011-02-10 03:30,10,1357.9,1358.2,1356.5,1356.5,4
20110201|2011-02-10 05:00,10,1356.9,1356.9,1356.9,1356.9,1
20110201|2011-02-10 06:00,10,1356.1,1356.4,1356.1,1356.4,3
20110201|2011-02-10 06:30,10,1358.1,1358.1,1358.1,1358.1,2
20110201|2011-02-10 07:00,10,1357,1357,1357,1357,2
20110201|2011-02-10 07:30,10,1351.7,1352.2,1351.7,1352.2,5
20110201|2011-02-10 09:30,10,1354.3,1359.2,1354.3,1359.2,4
20110201|2011-02-10 10:00,10,1360.9,1363.5,1360.9,1363.5,34
20110201|2011-02-10 10:30,10,1363.5,1364.5,1363.5,1364.5,23
20110201|2011-02-10 11:00,10,1362.6,1362.6,1362.2,1362.2,5
20110201|2011-02-10 12:00,10,1362.7,1362.7,1361.7,1361.7,3
20110201|2011-02-10 12:30,10,1362.4,1362.8,1362.3,1362.8,6
20110201|2011-02-10 13:00,10,1362.5,1362.5,1361.9,1361.9,2
20110201|2011-02-10 13:30,10,1361,1361.6,1360.9,1361.6,4
20110201|2011-02-10 14:00,10,1360.4,1360.7,1360.1,1360.7,3
20110201|2011-02-10 14:30,10,1360.4,1362.1,1360.3,1362.1,6
20110201|2011-02-10 15:30,10,1363,1363,1363,1363,5
20110201|2011-02-10 16:00,10,1363,1363.6,1363,1363.6,6
20110201|2011-02-11 02:00,11,1364,1364,1364,1364,5
20110201|2011-02-11 02:30,11,1363.1,1363.1,1363,1363,10
20110201|2011-02-11 04:00,11,1359,1359,1359,1359,1
20110201|2011-02-11 05:30,11,1360.7,1360.8,1360.7,1360.8,20
20110201|2011-02-11 07:00,11,1363.5,1364.1,1363.2,1364.1,4
20110201|2011-02-11 07:30,11,1368.8,1368.8,1366.4,1366.8,26
20110201|2011-02-11 08:00,11,1364.4,1364.4,1362.5,1362.5,6
20110201|2011-02-11 08:30,11,1362.8,1364,1362.2,1364,10
20110201|2011-02-11 09:00,11,1364.9,1365.9,1364.9,1365.9,6
20110201|2011-02-11 09:30,11,1366,1366.3,1366,1366.3,2
20110201|2011-02-11 10:30,11,1361.1,1363.1,1361.1,1362.2,11
20110201|2011-02-11 11:00,11,1356.3,1356.4,1355.3,1355.8,14
20110201|2011-02-11 11:30,11,1356.9,1356.9,1355.2,1355.2,14
20110201|2011-02-11 12:00,11,1359.7,1359.7,1359.7,1359.7,4
20110201|2011-02-11 12:30,11,1359.8,1359.8,1359.8,1359.8,20
20110201|2011-02-11 14:30,11,1356.5,1356.5,1356.5,1356.5,1
20110201|2011-02-13 21:00,14,1357.8,1357.8,1357.8,1357.8,3
20110201|2011-02-14 01:30,14,1359.7,1359.8,1359.7,1359.7,16
20110201|2011-02-14 02:00,14,1360.7,1360.7,1360.7,1360.7,2
20110201|2011-02-14 03:00,14,1359.5,1359.5,1359.5,1359.5,1
20110201|2011-02-14 04:30,14,1356.6,1356.6,1356.6,1356.6,1
20110201|2011-02-14 07:00,14,1357.2,1358.9,1357.2,1358.8,25
20110201|2011-02-14 08:00,14,1362.7,1364,1361.9,1363.7,8
20110201|2011-02-14 09:00,14,1365.1,1365.1,1364.4,1364.4,22
20110201|2011-02-14 09:30,14,1365.2,1365.6,1364.6,1364.9,20
20110201|2011-02-14 10:00,14,1364.7,1365.3,1364.7,1365.3,8
20110201|2011-02-14 11:00,14,1364.3,1364.4,1364,1364,44
20110201|2011-02-14 11:30,14,1364.9,1364.9,1364.9,1364.9,2
20110201|2011-02-14 13:30,14,1361.5,1361.8,1361.2,1361.8,4
20110201|2011-02-14 14:30,14,1361.6,1361.6,1361.6,1361.6,1
20110201|2011-02-14 17:30,15,1361.6,1361.6,1361.6,1361.6,1
20110201|2011-02-15 03:30,15,1368,1373.7,1368,1372.3,23
20110201|2011-02-15 05:00,15,1373.5,1373.6,1373.5,1373.6,5
20110201|2011-02-15 06:00,15,1372.6,1373,1372.6,1373,3
20110201|2011-02-15 07:00,15,1375.2,1376,1375.2,1375.4,17
20110201|2011-02-15 07:30,15,1375.4,1375.4,1375.4,1375.4,2
20110201|2011-02-15 08:00,15,1375.9,1375.9,1372.3,1372.3,8
20110201|2011-02-15 08:30,15,1371.2,1372,1370.8,1371.7,8
20110201|2011-02-15 09:00,15,1373.1,1373.1,1372.1,1372.1,2
20110201|2011-02-15 09:30,15,1372.8,1373.5,1372.1,1373.4,10
20110201|2011-02-15 10:00,15,1373,1373.8,1372.5,1373.2,16
20110201|2011-02-15 10:30,15,1372.6,1372.6,1372.6,1372.6,10
20110201|2011-02-15 11:30,15,1372.3,1372.4,1372.3,1372.4,4
20110201|2011-02-15 12:30,15,1373.7,1374.7,1373.7,1374.6,38
20110201|2011-02-15 13:00,15,1374.3,1374.3,1374.3,1374.3,1
20110201|2011-02-15 13:30,15,1374.5,1374.5,1374.5,1374.5,9
20110201|2011-02-15 14:00,15,1374.8,1374.8,1374.8,1374.8,1
20110201|2011-02-15 16:00,15,1373.7,1373.7,1373.7,1373.7,1
20110201|2011-02-15 17:00,16,1373.6,1373.6,1372.7,1372.7,6
20110201|2011-02-15 17:30,16,1371.8,1371.8,1371.8,1371.8,3
20110201|2011-02-15 20:30,16,1373.3,1373.3,1373.3,1373.3,2
20110201|2011-02-15 21:00,16,1373.7,1373.7,1373.7,1373.7,1
20110201|2011-02-16 07:30,16,1371.2,1372.3,1371.2,1372.3,3
20110201|2011-02-16 08:00,16,1371.6,1375.3,1371.6,1375.3,2
20110201|2011-02-16 08:30,16,1373.9,1373.9,1370.5,1371.6,11
20110201|2011-02-16 09:00,16,1371.4,1371.4,1370.8,1370.8,2
20110201|2011-02-16 09:30,16,1372.6,1372.6,1372.6,1372.6,1
20110201|2011-02-16 10:00,16,1371.2,1371.2,1370.8,1370.8,5
20110201|2011-02-16 10:30,16,1374.5,1374.9,1374.5,1374.9,2
20110201|2011-02-16 11:00,16,1380.2,1382,1379.4,1379.8,8
20110201|2011-02-16 11:30,16,1375.3,1375.3,1374.6,1374.7,5
20110201|2011-02-16 12:00,16,1375.2,1376,1375.2,1375.7,15
20110201|2011-02-16 12:30,16,1374.3,1374.3,1374.3,1374.3,1
20110201|2011-02-17 00:00,17,1377.7,1377.8,1377.7,1377.8,2
20110201|2011-02-17 05:00,17,1377,1377,1377,1377,1
20110201|2011-02-17 07:30,17,1380.2,1382.8,1380.2,1382,8
20110201|2011-02-17 08:00,17,1381.4,1381.7,1380.6,1381.2,30
20110201|2011-02-17 08:30,17,1380.5,1380.5,1380.2,1380.2,11
20110201|2011-02-17 09:00,17,1379.6,1379.8,1379.4,1379.7,4
20110201|2011-02-17 09:30,17,1382.5,1382.9,1382.5,1382.9,4
20110201|2011-02-17 10:00,17,1381.9,1384,1381.5,1384,6
20110201|2011-02-17 10:30,17,1383.6,1383.6,1383.5,1383.5,2
20110201|2011-02-17 11:00,17,1382.9,1383.1,1382.9,1383.1,9
20110201|2011-02-17 11:30,17,1383.5,1383.5,1383.4,1383.4,2
20110201|2011-02-17 12:00,17,1384.3,1384.3,1384.3,1384.3,1
20110201|2011-02-17 12:30,17,1384,1384.2,1384,1384.2,12
20110201|2011-02-17 13:00,17,1383.7,1384.5,1383.7,1384,3
20110201|2011-02-17 14:30,17,1384.7,1384.7,1384.6,1384.6,10
20110201|2011-02-17 15:00,17,1384.2,1384.2,1383.8,1383.8,2
20110201|2011-02-17 18:30,18,1384.1,1384.2,1384.1,1384.2,9
20110201|2011-02-17 19:00,18,1383.6,1383.6,1383.6,1383.6,2
20110201|2011-02-18 00:30,18,1384.7,1384.7,1384.7,1384.7,3
20110201|2011-02-18 05:30,18,1385.9,1385.9,1385.7,1385.7,7
20110201|2011-02-18 06:00,18,1385.4,1385.4,1385.4,1385.4,1
20110201|2011-02-18 06:30,18,1385.6,1386.1,1384.6,1384.6,7
20110201|2011-02-18 07:00,18,1381.8,1383.2,1381.8,1382.4,5
20110201|2011-02-18 07:30,18,1383.2,1384.6,1382.6,1384.6,4
20110201|2011-02-18 09:00,18,1385.4,1385.4,1383.9,1383.9,11
20110201|2011-02-18 10:00,18,1388,1389.1,1388,1389.1,5
20110201|2011-02-18 10:30,18,1390,1390,1389.8,1390,6
20110201|2011-02-18 11:00,18,1388.3,1391.8,1388.3,1390.3,9
20110201|2011-02-18 11:30,18,1391.8,1391.8,1391.3,1391.3,2
20110201|2011-02-18 13:00,18,1388.8,1388.8,1388,1388,2
20110201|2011-02-20 21:30,22,1395.1,1395.1,1395.1,1395.1,1
20110201|2011-02-21 01:00,22,1397,1397,1397,1397,1
20110201|2011-02-21 02:00,22,1397.3,1399,1397,1398,23
20110201|2011-02-21 02:30,22,1398.2,1398.2,1398.2,1398.2,10
20110201|2011-02-21 04:00,22,1398.3,1398.3,1398.3,1398.3,1
20110201|2011-02-21 04:30,22,1400,1400,1400,1400,15
20110201|2011-02-21 07:00,22,1401.5,1401.6,1401.5,1401.6,2
20110201|2011-02-21 09:30,22,1404.7,1404.7,1404.7,1404.7,1
20110201|2011-02-21 10:00,22,1405.9,1405.9,1405.9,1405.9,1
20110201|2011-02-21 10:30,22,1407,1407,1407,1407,2
20110201|2011-02-21 11:00,22,1408.7,1408.7,1407.7,1407.7,3
20110201|2011-02-21 17:30,22,1406.3,1406.3,1406.3,1406.3,15
20110201|2011-02-21 19:30,22,1408.6,1408.6,1408.6,1408.6,4
20110201|2011-02-21 21:30,22,1402.2,1402.2,1402.1,1402.1,4
20110201|2011-02-21 22:00,22,1404,1404,1404,1404,1
20110201|2011-02-21 22:30,22,1403,1403,1403,1403,1
20110201|2011-02-22 03:00,22,1397,1397,1397,1397,1
20110201|2011-02-22 03:30,22,1395.3,1395.3,1395.3,1395.3,15
20110201|2011-02-22 05:00,22,1397.5,1397.5,1397.5,1397.5,2
20110201|2011-02-22 05:30,22,1395.5,1395.5,1395.5,1395.5,1
20110201|2011-02-22 06:00,22,1397.3,1397.3,1397.3,1397.3,1
20110201|2011-02-22 06:30,22,1398.2,1398.7,1398.2,1398.7,2
20110201|2011-02-22 07:00,22,1400.5,1400.5,1398.3,1398.3,2
20110201|2011-02-22 07:30,22,1402.4,1402.4,1402.4,1402.4,1
20110201|2011-02-22 08:30,22,1402.5,1402.5,1402.5,1402.5,2
20110201|2011-02-22 09:00,22,1399,1400.9,1399,1400.3,23
20110201|2011-02-22 10:30,22,1403.9,1403.9,1399.3,1399.3,4
20110201|2011-02-22 11:00,22,1397,1397,1397,1397,1
20110201|2011-02-22 12:00,22,1398.2,1398.2,1398.2,1398.2,4
20110201|2011-02-22 12:30,22,1400.4,1400.9,1400.4,1400.9,3
20110201|2011-02-22 15:00,22,1397.4,1397.4,1397.4,1397.4,1
20110201|2011-02-22 20:00,23,1397.8,1397.8,1397.8,1397.8,1
20110201|2011-02-23 07:30,23,1403.3,1403.9,1403.3,1403.9,2
20110201|2011-02-23 08:00,23,1402.5,1403.8,1402.3,1403.8,15
20110201|2011-02-23 08:30,23,1406,1406,1404.7,1405.1,6
20110201|2011-02-23 09:00,23,1409,1413.5,1408.2,1413.5,55
20110201|2011-02-23 09:30,23,1411.3,1411.5,1411,1411.1,7
20110201|2011-02-23 10:00,23,1411.5,1411.5,1411.5,1411.5,1
20110201|2011-02-23 11:00,23,1413.8,1413.8,1412.9,1412.9,3
20110201|2011-02-23 12:30,23,1412.6,1412.6,1411.7,1412.5,38
20110201|2011-02-23 19:00,24,1415.1,1415.2,1415.1,1415.2,20
20110201|2011-02-23 19:30,24,1414.4,1414.4,1414.4,1414.4,2
20110201|2011-02-23 21:30,24,1410,1410,1410,1410,1
20110201|2011-02-23 22:30,24,1410.7,1410.7,1410.7,1410.7,1
20110201|2011-02-24 00:00,24,1408.3,1408.3,1408.3,1408.3,1
20110201|2011-02-24 04:00,24,1413.7,1413.7,1413.7,1413.7,1
20110201|2011-02-24 06:00,24,1415.3,1415.3,1415.3,1415.3,2
20110201|2011-02-24 08:30,24,1413.7,1413.7,1413.7,1413.7,2
20110201|2011-02-24 09:30,24,1414.3,1414.5,1412.5,1413.1,17
20110201|2011-02-24 11:00,24,1412.5,1412.5,1412.5,1412.5,2
20110301|2010-12-30 07:30,30,1410.5,1410.5,1410.5,1410.5,1
20110301|2010-12-30 10:30,30,1404.8,1404.8,1404.8,1404.8,1
20110301|2010-12-30 11:00,30,1404.5,1404.5,1404.5,1404.5,1
20110301|2010-12-31 03:00,31,1410.1,1410.1,1409.1,1409.5,9
20110301|2010-12-31 07:30,31,1415,1415,1414.2,1414.2,4
20110301|2010-12-31 09:00,31,1415.3,1415.3,1415.3,1415.3,1
20110301|2010-12-31 09:30,31,1420.4,1420.7,1420.4,1420.7,2
20110301|2010-12-31 10:00,31,1419.6,1419.6,1419.3,1419.3,2
20110301|2011-01-02 18:30,3,1416.5,1416.5,1416.5,1416.5,1
20110301|2011-01-02 19:00,3,1417,1417,1417,1417,1
20110301|2011-01-02 19:30,3,1418.4,1418.4,1418.4,1418.4,1
20110301|2011-01-03 04:30,3,1422.1,1422.1,1422.1,1422.1,1
20110301|2011-01-03 07:00,3,1423.1,1423.1,1419.7,1419.7,3
20110301|2011-01-03 07:30,3,1419.3,1419.3,1419.3,1419.3,1
20110301|2011-01-03 08:30,3,1423.8,1423.8,1423.6,1423.6,2
20110301|2011-01-03 09:30,3,1417.2,1417.2,1417.2,1417.2,1
20110301|2011-01-03 13:00,3,1418,1418,1416.5,1416.5,3
20110301|2011-01-03 14:00,3,1416.5,1416.5,1416.5,1416.5,1
20110301|2011-01-03 17:00,4,1416.5,1417.2,1416.5,1417,4
20110301|2011-01-03 19:00,4,1416,1416,1416,1416,1
20110301|2011-01-03 21:30,4,1418,1418,1418,1418,4
20110301|2011-01-04 04:30,4,1406.8,1406.8,1406.8,1406.8,3
20110301|2011-01-04 05:00,4,1409.7,1409.7,1409.7,1409.7,1
20110301|2011-01-04 05:30,4,1408,1408,1408,1408,1
20110301|2011-01-04 07:00,4,1410.1,1410.1,1398,1399.6,6
20110301|2011-01-04 07:30,4,1398.9,1399,1394.5,1394.5,5
20110301|2011-01-04 08:00,4,1396,1398.3,1396,1397.7,15
20110301|2011-01-04 08:30,4,1397.1,1397.2,1387.2,1389.5,34
20110301|2011-01-04 09:30,4,1386.1,1386.1,1383.3,1384,26
20110301|2011-01-04 10:00,4,1385.9,1386,1385.9,1386,10
20110301|2011-01-04 10:30,4,1387.2,1387.2,1386.3,1386.3,2
20110301|2011-01-04 11:00,4,1385.5,1385.5,1385.5,1385.5,1
20110301|2011-01-04 11:30,4,1383.1,1383.1,1378.4,1378.4,45
20110301|2011-01-04 12:30,4,1379,1379,1378.9,1378.9,3
20110301|2011-01-04 13:00,4,1378.7,1380.2,1378.7,1380.2,10
20110301|2011-01-04 13:30,4,1381.7,1382.7,1381.7,1382.7,24
20110301|2011-01-04 14:30,4,1382.2,1382.2,1382.2,1382.2,2
20110301|2011-01-04 15:00,4,1381.8,1381.8,1381.8,1381.8,1
20110301|2011-01-04 15:30,4,1381.7,1381.7,1381.7,1381.7,1
20110301|2011-01-04 17:00,5,1384,1384.1,1384,1384.1,5
20110301|2011-01-04 17:30,5,1384.1,1384.1,1382.9,1382.9,6
20110301|2011-01-04 19:30,5,1380.8,1380.8,1380.8,1380.8,2
20110301|2011-01-04 20:00,5,1380.1,1380.1,1380.1,1380.1,2
20110301|2011-01-04 21:30,5,1384.8,1384.8,1384.2,1384.2,3
20110301|2011-01-04 22:00,5,1384.4,1384.4,1384.4,1384.4,1
20110301|2011-01-04 23:30,5,1384.2,1384.2,1384.2,1384.2,1
20110301|2011-01-05 01:30,5,1384.8,1385.1,1384.8,1385,5
20110301|2011-01-05 02:00,5,1384.7,1384.7,1384.7,1384.7,1
20110301|2011-01-05 04:30,5,1382.9,1382.9,1382.6,1382.6,3
20110301|2011-01-05 05:00,5,1381.2,1381.2,1381.1,1381.1,3
20110301|2011-01-05 05:30,5,1381.2,1381.2,1381.2,1381.2,1
20110301|2011-01-05 06:00,5,1380.6,1381.2,1380.6,1381.2,2
20110301|2011-01-05 06:30,5,1379.7,1379.7,1377.4,1377.4,3
20110301|2011-01-05 07:00,5,1377.4,1377.4,1377.4,1377.4,1
20110301|2011-01-05 07:30,5,1377.1,1377.1,1377.1,1377.1,1
20110301|2011-01-05 08:00,5,1371.6,1371.6,1371.6,1371.6,5
20110301|2011-01-05 08:30,5,1369,1370.2,1365,1369.4,17
20110301|2011-01-05 09:00,5,1367.3,1370.2,1367.3,1369.3,5
20110301|2011-01-05 09:30,5,1369.9,1372.8,1369.9,1372.7,9
20110301|2011-01-05 10:00,5,1372.8,1374,1372.8,1373.9,8
20110301|2011-01-05 10:30,5,1375.7,1375.7,1375.1,1375.1,12
20110301|2011-01-05 11:00,5,1375.7,1375.7,1375.7,1375.7,1
20110301|2011-01-05 11:30,5,1379.2,1380.6,1379.2,1380.6,2
20110301|2011-01-05 12:00,5,1376.3,1376.3,1374.5,1374.5,5
20110301|2011-01-05 12:30,5,1374.1,1374.7,1374.1,1374.7,2
20110301|2011-01-05 13:00,5,1375.3,1375.3,1375.3,1375.3,1
20110301|2011-01-05 13:30,5,1372.9,1372.9,1372.9,1372.9,1
20110301|2011-01-05 14:00,5,1374.3,1377.6,1374.3,1377.5,8
20110301|2011-01-05 14:30,5,1377.8,1377.8,1377.8,1377.8,1
20110301|2011-01-05 16:00,5,1380,1380,1380,1380,3
20110301|2011-01-05 17:30,6,1377.3,1377.3,1377.3,1377.3,1
20110301|2011-01-05 20:30,6,1376.7,1376.7,1376.7,1376.7,1
20110301|2011-01-05 21:00,6,1376.4,1376.4,1376.4,1376.4,1
20110301|2011-01-06 01:00,6,1377.2,1377.2,1377.2,1377.2,1
20110301|2011-01-06 01:30,6,1378.8,1378.8,1378.8,1378.8,1
20110301|2011-01-06 02:00,6,1377.5,1377.5,1376.5,1376.5,3
20110301|2011-01-06 05:00,6,1373.1,1373.1,1373.1,1373.1,1
20110301|2011-01-06 05:30,6,1374.5,1374.5,1374.5,1374.5,1
20110301|2011-01-06 06:00,6,1373.8,1374.4,1373.8,1374.4,2
20110301|2011-01-06 06:30,6,1373.2,1373.2,1372,1372,4
20110301|2011-01-06 07:00,6,1370.9,1370.9,1369.1,1370.3,6
20110301|2011-01-06 07:30,6,1372.3,1372.3,1371.8,1371.8,2
20110301|2011-01-06 08:00,6,1376.7,1376.9,1376.7,1376.9,2
20110301|2011-01-06 08:30,6,1371.1,1371.1,1371,1371,11
20110301|2011-01-06 09:00,6,1369,1369,1368.6,1368.6,2
20110301|2011-01-06 09:30,6,1370,1370,1370,1370,2
20110301|2011-01-06 10:00,6,1366.2,1371.5,1366.2,1371.5,6
20110301|2011-01-06 10:30,6,1373.5,1375.6,1373.5,1375.4,5
20110301|2011-01-06 11:30,6,1375.2,1375.2,1375.2,1375.2,1
20110301|2011-01-06 13:30,6,1372.5,1372.5,1372.5,1372.5,1
20110301|2011-01-06 14:00,6,1372.5,1372.5,1372.5,1372.5,1
20110301|2011-01-06 14:30,6,1372.6,1372.6,1372.1,1372.3,3
20110301|2011-01-06 18:30,7,1371.6,1372.2,1371.6,1372.2,165
20110301|2011-01-06 19:00,7,1371.3,1371.3,1371.3,1371.3,1
20110301|2011-01-07 01:00,7,1367.7,1367.7,1367.7,1367.7,1
20110301|2011-01-07 01:30,7,1368,1368,1366.6,1366.6,13
20110301|2011-01-07 02:30,7,1363.5,1364.1,1361,1363.7,19
20110301|2011-01-07 03:00,7,1363.4,1363.4,1363,1363,12
20110301|2011-01-07 03:30,7,1360.7,1360.7,1358.8,1359.1,3
20110301|2011-01-07 06:00,7,1359.4,1359.4,1359.4,1359.4,1
20110301|2011-01-07 06:30,7,1361,1361,1361,1361,1
20110301|2011-01-07 07:00,7,1355.5,1355.5,1355,1355,4
20110301|2011-01-07 07:30,7,1362.8,1367.8,1362.8,1367.2,24
20110301|2011-01-07 08:00,7,1366.4,1370.4,1366.4,1367.2,45
20110301|2011-01-07 08:30,7,1367.8,1370.2,1365.6,1367.2,36
20110301|2011-01-07 09:00,7,1367.8,1374.3,1367.8,1373.5,15
20110301|2011-01-07 09:30,7,1374.3,1378.5,1374.3,1378.5,187
20110301|2011-01-07 10:00,7,1378.3,1378.3,1374.5,1374.5,16
20110301|2011-01-07 10:30,7,1374.5,1374.5,1370,1372.9,23
20110301|2011-01-07 11:00,7,1373.5,1374.2,1372,1372,13
20110301|2011-01-07 11:30,7,1371.2,1371.2,1366.4,1367.8,14
20110301|2011-01-07 12:00,7,1368,1369.4,1368,1369.4,8
20110301|2011-01-07 12:30,7,1371,1371,1371,1371,1
20110301|2011-01-07 13:00,7,1370.6,1370.6,1368.8,1370.2,6
20110301|2011-01-07 13:30,7,1371,1371.8,1371,1371.8,2
20110301|2011-01-07 14:00,7,1371.2,1371.2,1370.4,1370.4,4
20110301|2011-01-09 18:30,10,1372.2,1372.2,1371.6,1371.6,2
20110301|2011-01-09 19:00,10,1372.2,1372.2,1372.2,1372.2,1
20110301|2011-01-09 19:30,10,1373.1,1374.9,1373.1,1374.3,5
20110301|2011-01-09 20:00,10,1374.9,1374.9,1374.3,1374.3,2
20110301|2011-01-09 20:30,10,1374.9,1375.8,1374.9,1375.2,3
20110301|2011-01-09 21:00,10,1375.8,1375.8,1375.5,1375.5,2
20110301|2011-01-09 21:30,10,1374.6,1375.2,1374.6,1374.6,3
20110301|2011-01-09 22:00,10,1375.2,1375.2,1375.2,1375.2,1
20110301|2011-01-09 22:30,10,1374.6,1375.2,1374.6,1374.6,3
20110301|2011-01-10 00:00,10,1374.6,1375.2,1374.6,1375.2,2
20110301|2011-01-10 00:30,10,1374.6,1376.1,1374.6,1376.1,3
20110301|2011-01-10 01:00,10,1375.5,1376.1,1375.5,1375.5,3
20110301|2011-01-10 01:30,10,1374.6,1374.6,1372.8,1373.4,4
20110301|2011-01-10 02:00,10,1374.3,1375.2,1374.3,1374.6,8
20110301|2011-01-10 02:30,10,1373.7,1374,1372.8,1373.4,4
20110301|2011-01-10 03:00,10,1372.8,1372.8,1372.8,1372.8,1
20110301|2011-01-10 03:30,10,1371.9,1371.9,1371.9,1371.9,1
20110301|2011-01-10 05:00,10,1371.1,1371.1,1371.1,1371.1,2
20110301|2011-01-10 05:30,10,1369.3,1369.5,1369.3,1369.5,4
20110301|2011-01-10 06:30,10,1368.8,1368.8,1368.8,1368.8,1
20110301|2011-01-10 07:00,10,1367.2,1372.5,1367.2,1372.5,4
20110301|2011-01-10 07:30,10,1373.4,1373.4,1371.1,1372.6,18
20110301|2011-01-10 08:00,10,1372,1375.3,1372,1372.9,16
20110301|2011-01-10 08:30,10,1371.1,1371.1,1367.5,1367.5,3
20110301|2011-01-10 09:00,10,1368.6,1372,1368.6,1372,12
20110301|2011-01-10 09:30,10,1374.2,1374.2,1369.3,1370.8,13
20110301|2011-01-10 10:00,10,1370.2,1372.4,1369.9,1371.8,12
20110301|2011-01-10 10:30,10,1372.4,1373.3,1372,1372.6,6
20110301|2011-01-10 11:00,10,1373.3,1373.3,1371.1,1372.6,11
20110301|2011-01-10 11:30,10,1371.8,1374.2,1371.8,1371.8,9
20110301|2011-01-10 12:00,10,1372.4,1375.1,1372.4,1375.1,15
20110301|2011-01-10 13:00,10,1374.5,1374.5,1374.5,1374.5,1
20110301|2011-01-10 13:30,10,1375.1,1375.1,1375,1375,2
20110301|2011-01-10 14:00,10,1375.1,1375.1,1374.5,1374.5,2
20110301|2011-01-10 14:30,10,1375.1,1375.1,1374.5,1375.1,3
20110301|2011-01-10 15:00,10,1376,1376.7,1376,1376.7,3
20110301|2011-01-10 15:30,10,1376,1376,1376,1376,1
20110301|2011-01-10 16:00,10,1376.9,1376.9,1376.9,1376.9,1
20110301|2011-01-10 17:00,11,1376.5,1376.5,1375.4,1375.4,4
20110301|2011-01-10 17:30,11,1376,1376,1376,1376,1
20110301|2011-01-10 18:00,11,1376.9,1376.9,1376.9,1376.9,1
20110301|2011-01-10 18:30,11,1376.3,1376.3,1376.3,1376.3,1
20110301|2011-01-10 19:00,11,1375.4,1376,1375.3,1375.4,5
20110301|2011-01-10 19:30,11,1374.5,1376.9,1374.5,1376.9,6
20110301|2011-01-10 20:00,11,1376.3,1376.9,1376.3,1376.9,2
20110301|2011-01-10 20:30,11,1376.3,1376.3,1376.3,1376.3,1
20110301|2011-01-10 21:30,11,1376.9,1376.9,1376.9,1376.9,1
20110301|2011-01-10 22:00,11,1376.3,1376.3,1376.3,1376.3,1
20110301|2011-01-10 22:30,11,1376.9,1376.9,1376.5,1376.5,2
20110301|2011-01-11 02:00,11,1381,1383,1381,1381.5,6
20110301|2011-01-11 02:30,11,1381,1381,1380.6,1380.6,2
20110301|2011-01-11 03:00,11,1380.4,1380.4,1380.4,1380.4,2
20110301|2011-01-11 03:30,11,1380,1380,1380,1380,4
20110301|2011-01-11 04:30,11,1382.4,1382.4,1382.4,1382.4,1
20110301|2011-01-11 05:00,11,1382,1382.9,1382,1382.9,6
20110301|2011-01-11 06:00,11,1384.8,1384.8,1384.7,1384.7,10
20110301|2011-01-11 06:30,11,1385,1385.1,1384.1,1384.1,9
20110301|2011-01-11 07:00,11,1383.2,1383.8,1382.3,1383.2,5
20110301|2011-01-11 07:30,11,1383.8,1386.5,1382.8,1383.8,19
20110301|2011-01-11 08:00,11,1384,1384.7,1381.4,1381.4,11
20110301|2011-01-11 08:30,11,1382,1382.9,1376,1376.1,19
20110301|2011-01-11 09:00,11,1375.8,1376.9,1374.9,1376.4,18
20110301|2011-01-11 09:30,11,1376.9,1377,1374.4,1377,50
20110301|2011-01-11 10:00,11,1377.3,1379.6,1377.3,1379.5,80
20110301|2011-01-11 10:30,11,1380.2,1380.8,1379.8,1380.7,33
20110301|2011-01-11 11:00,11,1379.9,1380,1378.5,1380,30
20110301|2011-01-11 11:30,11,1379.8,1383.8,1379.8,1383,29
20110301|2011-01-11 12:00,11,1383.3,1385,1382.5,1385,38
20110301|2011-01-11 12:30,11,1385.2,1385.5,1383.3,1383.3,11
20110301|2011-01-11 13:00,11,1382.8,1384.4,1382.2,1384.4,17
20110301|2011-01-11 13:30,11,1384,1384,1384,1384,2
20110301|2011-01-11 14:00,11,1383.4,1383.8,1382.8,1382.8,8
20110301|2011-01-11 14:30,11,1382.4,1383.2,1382.2,1382.2,11
20110301|2011-01-11 15:00,11,1383.2,1383.2,1382.2,1382.2,6
20110301|2011-01-11 17:00,12,1382.6,1383.2,1382.6,1382.8,6
20110301|2011-01-11 18:00,12,1383.2,1385,1383.2,1383.8,17
20110301|2011-01-11 18:30,12,1383.4,1383.8,1383.4,1383.6,8
20110301|2011-01-11 19:00,12,1384.4,1385,1384.4,1385,4
20110301|2011-01-11 19:30,12,1384.7,1386.5,1384.6,1386.5,6
20110301|2011-01-11 20:00,12,1386.6,1386.6,1385.9,1385.9,3
20110301|2011-01-11 20:30,12,1385.9,1385.9,1385.9,1385.9,2
20110301|2011-01-11 21:00,12,1386,1386.7,1386,1386.7,24
20110301|2011-01-11 21:30,12,1386.4,1386.5,1386.4,1386.4,15
20110301|2011-01-11 22:30,12,1384.6,1385,1384,1385,10
20110301|2011-01-12 00:00,12,1385.6,1385.6,1385.6,1385.6,5
20110301|2011-01-12 01:00,12,1385.8,1385.8,1385.8,1385.8,1
20110301|2011-01-12 01:30,12,1385.9,1386.2,1385.9,1386.2,2
20110301|2011-01-12 02:30,12,1386,1386,1384,1385,9
20110301|2011-01-12 03:00,12,1385.9,1385.9,1385.9,1385.9,1
20110301|2011-01-12 03:30,12,1385.6,1385.6,1384.8,1385.1,9
20110301|2011-01-12 04:00,12,1384.5,1384.5,1382.7,1382.7,17
20110301|2011-01-12 04:30,12,1382.1,1383.7,1382.1,1382.8,48
20110301|2011-01-12 05:00,12,1382.7,1384.3,1382.7,1383.3,20
20110301|2011-01-12 05:30,12,1383.7,1383.7,1382.1,1382.5,15
20110301|2011-01-12 06:00,12,1382.1,1383.7,1379.7,1379.7,24
20110301|2011-01-12 06:30,12,1379.7,1380.7,1379,1380.3,34
20110301|2011-01-12 07:00,12,1379.7,1382.5,1378.9,1381.9,91
20110301|2011-01-12 07:30,12,1381.5,1383.1,1381.5,1381.9,42
20110301|2011-01-12 08:00,12,1381.5,1382,1379.3,1381.3,120
20110301|2011-01-12 08:30,12,1382.5,1384.3,1379.7,1381.5,66
20110301|2011-01-12 09:00,12,1380.9,1380.9,1377.9,1377.9,16
20110301|2011-01-12 09:30,12,1380.1,1381.5,1379.7,1380.9,20
20110301|2011-01-12 10:00,12,1380.3,1380.7,1379.2,1379.6,21
20110301|2011-01-12 10:30,12,1378.6,1380.7,1378.6,1380.1,26
20110301|2011-01-12 11:00,12,1379.7,1383.1,1378.2,1383.1,59
20110301|2011-01-12 11:30,12,1383.7,1384.3,1382.7,1384.3,21
20110301|2011-01-12 12:00,12,1384.9,1385.5,1383.9,1385.5,18
20110301|2011-01-12 12:30,12,1387.1,1387.1,1387.1,1387.1,1
20110301|2011-01-12 13:00,12,1385.1,1385.5,1384.7,1385.5,16
20110301|2011-01-12 13:30,12,1388.5,1388.5,1388.5,1388.5,1
20110301|2011-01-12 14:00,12,1389.4,1389.4,1387.5,1387.5,5
20110301|2011-01-12 14:30,12,1388,1388,1387.5,1387.8,3
20110301|2011-01-12 15:00,12,1387.3,1387.3,1387.2,1387.2,3
20110301|2011-01-12 15:30,12,1387.6,1387.8,1387.6,1387.8,3
20110301|2011-01-12 16:00,12,1388.7,1388.7,1388.7,1388.7,1
20110301|2011-01-12 17:00,13,1388.2,1388.2,1387.2,1387.8,7
20110301|2011-01-12 17:30,13,1387.7,1387.8,1386.6,1387,18
20110301|2011-01-12 18:00,13,1386.6,1387,1385.8,1387,9
20110301|2011-01-12 18:30,13,1386.6,1387.5,1385.7,1387,17
20110301|2011-01-12 19:00,13,1387.2,1387.8,1387.2,1387.2,7
20110301|2011-01-12 19:30,13,1387.6,1387.6,1386.6,1386.6,6
20110301|2011-01-12 20:00,13,1386.7,1386.7,1386.7,1386.7,1
20110301|2011-01-12 20:30,13,1387,1387.6,1387,1387.2,6
20110301|2011-01-12 21:00,13,1387.6,1387.6,1387.5,1387.5,3
20110301|2011-01-12 21:30,13,1387.2,1387.2,1387.2,1387.2,2
20110301|2011-01-12 22:00,13,1386.6,1386.6,1386.6,1386.6,2
20110301|2011-01-12 22:30,13,1386,1386.4,1386,1386.4,4
20110301|2011-01-13 00:00,13,1387,1387,1386.6,1386.6,4
20110301|2011-01-13 00:30,13,1386,1386.4,1386,1386.4,4
20110301|2011-01-13 01:00,13,1386,1386.4,1385.4,1385.4,8
20110301|2011-01-13 01:30,13,1384.8,1385.8,1384.8,1385.8,7
20110301|2011-01-13 02:00,13,1385.9,1385.9,1384.8,1384.8,5
20110301|2011-01-13 02:30,13,1384.2,1384.2,1383.6,1384,9
20110301|2011-01-13 03:00,13,1384.6,1384.6,1384.2,1384.6,6
20110301|2011-01-13 03:30,13,1384.2,1384.2,1382.4,1382.4,9
20110301|2011-01-13 04:00,13,1381.8,1381.8,1380,1380.5,6
20110301|2011-01-13 04:30,13,1380.9,1382.2,1379.9,1379.9,18
20110301|2011-01-13 05:00,13,1379.3,1379.4,1378.6,1379.4,15
20110301|2011-01-13 05:30,13,1379.7,1379.7,1379.3,1379.3,4
20110301|2011-01-13 06:00,13,1379.7,1381.5,1379,1381.3,5
20110301|2011-01-13 06:30,13,1381.7,1383.4,1381.7,1383.2,16
20110301|2011-01-13 07:00,13,1383,1385.2,1382.3,1384,55
20110301|2011-01-13 07:30,13,1384.6,1393.2,1383.5,1392.3,99
20110301|2011-01-13 08:00,13,1393.2,1393.6,1390,1390.9,33
20110301|2011-01-13 08:30,13,1390,1390.3,1381.8,1381.8,98
20110301|2011-01-13 09:00,13,1382.2,1384.6,1381,1384.6,37
20110301|2011-01-13 09:30,13,1384.2,1385.2,1380.8,1382.8,41
20110301|2011-01-13 10:00,13,1382.4,1385.8,1382.4,1385.2,42
20110301|2011-01-13 10:30,13,1385.4,1385.4,1384.2,1384.2,8
20110301|2011-01-13 11:00,13,1384.6,1385.8,1383,1385.2,38
20110301|2011-01-13 11:30,13,1384.8,1385.9,1383,1384.8,37
20110301|2011-01-13 12:00,13,1385.2,1387.8,1384.8,1387.8,40
20110301|2011-01-13 12:30,13,1387.7,1387.7,1384,1384,36
20110301|2011-01-13 13:00,13,1383.6,1384,1380,1380,26
20110301|2011-01-13 13:30,13,1380.4,1381.7,1376.6,1376.7,17
20110301|2011-01-13 14:00,13,1375.6,1375.6,1371.1,1373,31
20110301|2011-01-13 14:30,13,1373.8,1373.9,1370.6,1373.4,32
20110301|2011-01-13 18:30,14,1375.5,1375.5,1375.5,1375.5,2
20110301|2011-01-13 19:00,14,1376.6,1376.6,1376.6,1376.6,5
20110301|2011-01-13 19:30,14,1376.2,1376.2,1376.1,1376.1,3
20110301|2011-01-13 20:00,14,1376.7,1376.7,1376.7,1376.7,1
20110301|2011-01-13 20:30,14,1377,1377,1377,1377,1
20110301|2011-01-13 22:00,14,1377.5,1377.5,1377.5,1377.5,3
20110301|2011-01-13 23:00,14,1377.5,1377.5,1377.5,1377.5,1
20110301|2011-01-14 00:00,14,1377.9,1377.9,1377.6,1377.6,2
20110301|2011-01-14 00:30,14,1375.2,1375.7,1375.2,1375.7,10
20110301|2011-01-14 01:00,14,1375.5,1375.9,1375.5,1375.8,3
20110301|2011-01-14 01:30,14,1376.2,1376.2,1375.2,1375.2,2
20110301|2011-01-14 02:30,14,1370.6,1372,1370.6,1372,2
20110301|2011-01-14 03:00,14,1371.9,1371.9,1371.9,1371.9,1
20110301|2011-01-14 03:30,14,1371.3,1371.3,1368.6,1368.6,23
20110301|2011-01-14 04:00,14,1366.6,1367.7,1366.2,1367.7,24
20110301|2011-01-14 05:00,14,1370.6,1370.6,1369.4,1369.6,14
20110301|2011-01-14 05:30,14,1369.7,1369.7,1369.7,1369.7,5
20110301|2011-01-14 06:00,14,1367.4,1369.1,1367.3,1369,8
20110301|2011-01-14 06:30,14,1364.7,1365.9,1364.7,1365.9,5
20110301|2011-01-14 07:00,14,1364.6,1366.7,1363.6,1363.6,14
20110301|2011-01-14 07:30,14,1365,1365,1362,1362,7
20110301|2011-01-14 08:00,14,1365.3,1366.8,1364.6,1365.3,200
20110301|2011-01-14 08:30,14,1366.1,1366.5,1363.3,1366.1,125
20110301|2011-01-14 09:00,14,1366.1,1369.2,1364.6,1365,60
20110301|2011-01-14 09:30,14,1364.7,1365.6,1357.9,1358.5,24
20110301|2011-01-14 10:00,14,1359,1359.9,1355.7,1355.7,14
20110301|2011-01-14 10:30,14,1358.7,1359.6,1357.6,1357.6,7
20110301|2011-01-14 11:30,14,1359,1359,1359,1359,1
20110301|2011-01-14 12:00,14,1360.1,1360.1,1357.5,1357.5,2
20110301|2011-01-14 12:30,14,1360.4,1361.3,1360.4,1361.3,3
20110301|2011-01-14 13:00,14,1361,1361.3,1361,1361.3,3
20110301|2011-01-14 13:30,14,1359.8,1359.8,1359.8,1359.8,10
20110301|2011-01-14 14:00,14,1360.2,1360.2,1358.6,1358.6,91
20110301|2011-01-14 14:30,14,1361,1362,1361,1362,11
20110301|2011-01-16 17:00,18,1362.9,1363.5,1362.5,1363.5,30
20110301|2011-01-16 17:30,18,1364.9,1364.9,1364.9,1364.9,1
20110301|2011-01-16 20:30,18,1366,1366,1366,1366,1
20110301|2011-01-16 21:00,18,1365.6,1366,1365.6,1366,4
20110301|2011-01-16 21:30,18,1366.2,1366.2,1366.2,1366.2,1
20110301|2011-01-16 22:30,18,1365,1365.2,1364.5,1364.5,5
20110301|2011-01-16 23:00,18,1364.2,1364.2,1364.1,1364.1,2
20110301|2011-01-17 00:00,18,1363.2,1363.2,1363.2,1363.2,12
20110301|2011-01-17 01:00,18,1362.9,1362.9,1361.7,1361.7,2
20110301|2011-01-17 01:30,18,1363,1363.1,1362.7,1362.7,4
20110301|2011-01-17 02:30,18,1362.5,1362.7,1362.5,1362.7,12
20110301|2011-01-17 03:00,18,1359.5,1359.6,1359.4,1359.6,28
20110301|2011-01-17 03:30,18,1359.6,1359.6,1359.6,1359.6,4
20110301|2011-01-17 04:00,18,1359.6,1359.6,1359.6,1359.6,1
20110301|2011-01-17 04:30,18,1359.5,1359.5,1359.5,1359.5,1
20110301|2011-01-17 05:00,18,1359.7,1359.8,1359.7,1359.8,9
20110301|2011-01-17 06:00,18,1359.8,1359.8,1359.8,1359.8,1
20110301|2011-01-17 06:30,18,1360,1360,1360,1360,16
20110301|2011-01-17 09:00,18,1361.1,1361.1,1361.1,1361.1,1
20110301|2011-01-17 10:00,18,1362.8,1362.8,1362.8,1362.8,2
20110301|2011-01-17 17:00,18,1361.7,1361.7,1361.7,1361.7,1
20110301|2011-01-17 19:30,18,1362.3,1362.3,1362.3,1362.3,1
20110301|2011-01-17 22:00,18,1364.7,1364.7,1364.7,1364.7,2
20110301|2011-01-17 23:00,18,1364.7,1364.7,1364.7,1364.7,2
20110301|2011-01-18 00:00,18,1365.8,1365.8,1365.8,1365.8,3
20110301|2011-01-18 00:30,18,1366.3,1366.5,1366.3,1366.5,3
20110301|2011-01-18 01:00,18,1367.6,1367.6,1367.6,1367.6,1
20110301|2011-01-18 01:30,18,1367,1367.2,1366.4,1366.4,5
20110301|2011-01-18 02:00,18,1366.5,1367.9,1366.5,1367.9,4
20110301|2011-01-18 03:00,18,1370,1370.5,1370,1370.5,2
20110301|2011-01-18 03:30,18,1371.3,1371.3,1371,1371,6
20110301|2011-01-18 04:00,18,1371.1,1371.1,1370.9,1370.9,2
20110301|2011-01-18 05:00,18,1369,1369,1369,1369,3
20110301|2011-01-18 05:30,18,1370.4,1370.4,1370.1,1370.1,2
20110301|2011-01-18 06:30,18,1368.5,1369.1,1368.5,1369.1,9
20110301|2011-01-18 07:00,18,1370.1,1372.4,1370.1,1372.4,86
20110301|2011-01-18 07:30,18,1375.8,1376.3,1375.1,1375.1,10
20110301|2011-01-18 08:00,18,1374.2,1374.2,1374.2,1374.2,1
20110301|2011-01-18 08:30,18,1370,1372.1,1367.9,1367.9,14
20110301|2011-01-18 09:00,18,1369.5,1373.2,1369.4,1371,5
20110301|2011-01-18 09:30,18,1369.8,1369.8,1367.8,1368.2,10
20110301|2011-01-18 10:00,18,1369.1,1369.1,1369.1,1369.1,1
20110301|2011-01-18 10:30,18,1371.1,1371.1,1370.3,1370.3,2
20110301|2011-01-18 11:30,18,1367.7,1369.8,1367.1,1367.9,7
20110301|2011-01-18 12:00,18,1368.3,1369.2,1368.3,1368.4,11
20110301|2011-01-18 12:30,18,1368.2,1368.2,1367.5,1367.5,14
20110301|2011-01-18 13:00,18,1367.2,1367.2,1365.8,1365.8,26
20110301|2011-01-18 13:30,18,1366,1366.4,1365.5,1365.5,80
20110301|2011-01-18 14:00,18,1366.7,1366.7,1365.1,1365.1,10
20110301|2011-01-18 17:00,19,1367.6,1367.6,1366.4,1366.4,2
20110301|2011-01-18 17:30,19,1367.8,1369,1367.8,1369,4
20110301|2011-01-18 18:30,19,1370.6,1373,1370.2,1373,103
20110301|2011-01-18 19:00,19,1371.7,1372.5,1371.6,1372.5,3
20110301|2011-01-18 19:30,19,1373.3,1373.3,1373.3,1373.3,1
20110301|2011-01-18 20:00,19,1373.9,1373.9,1373.9,1373.9,1
20110301|2011-01-18 20:30,19,1373,1373.1,1372.4,1373.1,12
20110301|2011-01-18 21:00,19,1373.7,1373.7,1373.7,1373.7,2
20110301|2011-01-18 22:30,19,1373.3,1373.3,1373.3,1373.3,1
20110301|2011-01-18 23:30,19,1374.4,1375.1,1374.4,1375.1,3
20110301|2011-01-19 00:00,19,1375.1,1375.1,1375.1,1375.1,1
20110301|2011-01-19 01:30,19,1375.6,1376,1375.4,1376,16
20110301|2011-01-19 02:00,19,1376,1376,1373.8,1374.4,51
20110301|2011-01-19 02:30,19,1374.2,1374.2,1374,1374.1,5
20110301|2011-01-19 03:00,19,1371.9,1371.9,1371.9,1371.9,2
20110301|2011-01-19 03:30,19,1372,1372,1371.8,1371.8,50
20110301|2011-01-19 05:30,19,1372.7,1373.2,1372.7,1373.2,6
20110301|2011-01-19 06:00,19,1374.5,1375,1374.5,1375,3
20110301|2011-01-19 06:30,19,1374.7,1374.7,1374.7,1374.7,1
20110301|2011-01-19 07:00,19,1376,1376,1375.5,1375.5,3
20110301|2011-01-19 07:30,19,1377,1378,1376.2,1376.2,8
20110301|2011-01-19 08:00,19,1378.5,1378.5,1375.4,1375.4,5
20110301|2011-01-19 08:30,19,1377.2,1377.4,1372.5,1372.5,10
20110301|2011-01-19 09:00,19,1372.6,1372.6,1370.2,1370.3,9
20110301|2011-01-19 09:30,19,1370.8,1371.5,1370.1,1371.5,10
20110301|2011-01-19 10:30,19,1371.8,1371.8,1371.8,1371.8,1
20110301|2011-01-19 11:30,19,1371,1373.1,1371,1373.1,32
20110301|2011-01-19 12:00,19,1369.9,1372.1,1369.9,1371.1,26
20110301|2011-01-19 13:00,19,1371,1371,1371,1371,1
20110301|2011-01-19 13:30,19,1370.3,1370.3,1369,1369,5
20110301|2011-01-19 14:00,19,1368.2,1368.5,1368.2,1368.5,3
20110301|2011-01-19 14:30,19,1369.3,1369.3,1368.9,1368.9,40
20110301|2011-01-19 16:00,19,1370.7,1370.7,1370.7,1370.7,1
20110301|2011-01-19 17:00,20,1371,1371,1371,1371,1
20110301|2011-01-19 17:30,20,1369,1369,1369,1369,1
20110301|2011-01-19 19:30,20,1368.4,1368.4,1368.3,1368.3,2
20110301|2011-01-19 20:30,20,1368.7,1368.7,1368.5,1368.5,4
20110301|2011-01-19 22:00,20,1370.5,1370.5,1370.5,1370.5,2
20110301|2011-01-19 22:30,20,1370.8,1370.8,1370.8,1370.8,1
20110301|2011-01-19 23:30,20,1368.4,1368.4,1368.4,1368.4,1
20110301|2011-01-20 00:00,20,1368.6,1368.6,1368.6,1368.6,1
20110301|2011-01-20 01:00,20,1367.2,1367.2,1365.4,1365.4,10
20110301|2011-01-20 01:30,20,1364.2,1364.6,1364,1364.3,103
20110301|2011-01-20 02:00,20,1363,1363,1362.6,1362.6,29
20110301|2011-01-20 02:30,20,1362.8,1364.6,1362.8,1364.6,24
20110301|2011-01-20 03:00,20,1366,1366,1365.9,1365.9,3
20110301|2011-01-20 04:00,20,1365.8,1365.8,1365.8,1365.8,2
20110301|2011-01-20 04:30,20,1364.6,1364.6,1364.6,1364.6,2
20110301|2011-01-20 05:00,20,1364.4,1364.4,1363.8,1363.8,2
20110301|2011-01-20 06:00,20,1363.5,1363.5,1363.5,1363.5,5
20110301|2011-01-20 06:30,20,1364,1364,1359.2,1359.2,11
20110301|2011-01-20 07:00,20,1356.9,1356.9,1354.1,1355,21
20110301|2011-01-20 07:30,20,1351,1351,1346.9,1347.7,65
20110301|2011-01-20 08:00,20,1349,1349.4,1348,1349.4,23
20110301|2011-01-20 08:30,20,1348,1349.5,1346.2,1346.2,29
20110301|2011-01-20 09:00,20,1345,1347.1,1343.6,1344.9,275
20110301|2011-01-20 09:30,20,1345.8,1346.1,1345.2,1345.4,18
20110301|2011-01-20 10:00,20,1349.4,1349.4,1349,1349,3
20110301|2011-01-20 10:30,20,1348.7,1349.8,1348.7,1349.8,6
20110301|2011-01-20 11:00,20,1348.8,1352.5,1348.8,1352,26
20110301|2011-01-20 11:30,20,1352.1,1352.2,1351.7,1352.2,4
20110301|2011-01-20 12:00,20,1349.5,1349.5,1347.3,1347.3,7
20110301|2011-01-20 12:30,20,1347.3,1347.3,1347.3,1347.3,1
20110301|2011-01-20 13:00,20,1349.5,1352,1349.5,1352,5
20110301|2011-01-20 13:30,20,1352.5,1352.5,1352.5,1352.5,3
20110301|2011-01-20 14:00,20,1351.3,1351.6,1350.9,1351.4,26
20110301|2011-01-20 14:30,20,1348.6,1348.7,1347.4,1347.4,5
20110301|2011-01-20 15:00,20,1344.3,1346.8,1344.3,1346,175
20110301|2011-01-20 16:00,20,1345.8,1345.8,1345.8,1345.8,2
20110301|2011-01-20 17:00,21,1347.2,1347.2,1345.9,1347,34
20110301|2011-01-20 18:00,21,1348.2,1348.6,1348.2,1348.6,4
20110301|2011-01-20 18:30,21,1347.6,1347.6,1347.1,1347.1,2
20110301|2011-01-20 20:30,21,1347.2,1348.6,1347.2,1348.6,6
20110301|2011-01-20 21:00,21,1348.6,1348.9,1348.6,1348.9,3
20110301|2011-01-20 21:30,21,1348.3,1348.4,1348.3,1348.4,2
20110301|2011-01-20 22:00,21,1348.2,1348.2,1348.2,1348.2,5
20110301|2011-01-20 23:00,21,1346,1346,1346,1346,3
20110301|2011-01-20 23:30,21,1346.5,1346.5,1346,1346,4
20110301|2011-01-21 00:00,21,1345.9,1345.9,1345.9,1345.9,3
20110301|2011-01-21 02:00,21,1349.5,1349.5,1349.5,1349.5,2
20110301|2011-01-21 02:30,21,1348.4,1348.4,1348.4,1348.4,1
20110301|2011-01-21 03:30,21,1349,1349,1342.8,1342.8,11
20110301|2011-01-21 04:00,21,1343.9,1343.9,1342.2,1342.2,31
20110301|2011-01-21 04:30,21,1342,1345.2,1341.7,1345.2,28
20110301|2011-01-21 05:00,21,1344,1344,1344,1344,1
20110301|2011-01-21 05:30,21,1342.8,1343.3,1342.7,1343,22
20110301|2011-01-21 06:00,21,1345,1345,1345,1345,1
20110301|2011-01-21 06:30,21,1346.2,1346.2,1346,1346,23
20110301|2011-01-21 07:00,21,1346,1346,1343.6,1343.6,4
20110301|2011-01-21 07:30,21,1343.4,1344.3,1342.8,1344.3,205
20110301|2011-01-21 08:00,21,1344.3,1344.3,1339.9,1340.6,60
20110301|2011-01-21 08:30,21,1339,1343.6,1338.5,1342.9,33
20110301|2011-01-21 09:00,21,1342.7,1344.5,1339.4,1340.9,17
20110301|2011-01-21 09:30,21,1342.7,1346.3,1342.7,1345.7,23
20110301|2011-01-21 10:00,21,1345.5,1346.3,1343.2,1345.4,14
20110301|2011-01-21 10:30,21,1344.8,1344.8,1341.2,1342.9,10
20110301|2011-01-21 11:00,21,1343.6,1344.2,1343,1344,13
20110301|2011-01-21 11:30,21,1343,1344.5,1343,1343.3,8
20110301|2011-01-21 12:00,21,1343.1,1343.1,1341.8,1342,13
20110301|2011-01-21 12:30,21,1342.7,1343.6,1342.7,1343.6,5
20110301|2011-01-21 13:00,21,1343,1343.5,1342.1,1342.1,5
20110301|2011-01-21 13:30,21,1343.6,1343.6,1343.6,1343.6,1
20110301|2011-01-21 14:00,21,1343,1343,1343,1343,1
20110301|2011-01-21 14:30,21,1342.1,1342.1,1341.5,1342.1,13
20110301|2011-01-23 17:00,24,1347.3,1347.3,1347.3,1347.3,3
20110301|2011-01-23 17:30,24,1346,1346,1346,1346,1
20110301|2011-01-23 18:00,24,1346.1,1346.1,1346.1,1346.1,1
20110301|2011-01-23 18:30,24,1346.9,1348.3,1346.9,1348.3,6
20110301|2011-01-23 19:00,24,1349,1349,1349,1349,1
20110301|2011-01-23 19:30,24,1348.9,1348.9,1348.9,1348.9,1
20110301|2011-01-23 20:00,24,1348.2,1349.8,1348.2,1349.8,2
20110301|2011-01-23 20:30,24,1351.1,1351.2,1351.1,1351.2,3
20110301|2011-01-23 21:00,24,1351.4,1351.7,1351.4,1351.7,3
20110301|2011-01-23 21:30,24,1352,1352,1351.7,1351.7,3
20110301|2011-01-23 22:00,24,1351.5,1351.5,1351.5,1351.5,36
20110301|2011-01-23 22:30,24,1351.5,1351.5,1351.5,1351.5,4
20110301|2011-01-23 23:00,24,1352,1352,1351.7,1351.7,8
20110301|2011-01-23 23:30,24,1352.7,1352.8,1352.7,1352.8,3
20110301|2011-01-24 00:00,24,1351.8,1352.7,1351.8,1352.7,5
20110301|2011-01-24 00:30,24,1351,1351,1351,1351,3
20110301|2011-01-24 01:00,24,1351,1351,1351,1351,3
20110301|2011-01-24 01:30,24,1350.4,1350.4,1348.7,1348.7,7
20110301|2011-01-24 02:00,24,1350,1350,1347.9,1347.9,3
20110301|2011-01-24 02:30,24,1347.6,1349.1,1347.6,1349.1,8
20110301|2011-01-24 03:00,24,1349.3,1349.3,1348.9,1348.9,3
20110301|2011-01-24 04:00,24,1348.5,1348.5,1348.5,1348.5,2
20110301|2011-01-24 04:30,24,1347.3,1347.3,1347.3,1347.3,1
20110301|2011-01-24 05:00,24,1346.4,1346.4,1346.4,1346.4,1
20110301|2011-01-24 05:30,24,1346,1347.3,1346,1347.3,3
20110301|2011-01-24 06:00,24,1348.4,1349.1,1348.4,1349.1,50
20110301|2011-01-24 06:30,24,1348.5,1348.5,1348.5,1348.5,1
20110301|2011-01-24 07:30,24,1348.9,1348.9,1346.7,1346.7,3
20110301|2011-01-24 08:00,24,1345,1345.2,1345,1345.2,2
20110301|2011-01-24 08:30,24,1343.3,1344.8,1343.3,1343.5,16
20110301|2011-01-24 09:00,24,1343.1,1346.1,1342.3,1345.1,14
20110301|2011-01-24 09:30,24,1345.5,1348.6,1345.5,1348.4,14
20110301|2011-01-24 10:00,24,1347.2,1347.4,1345.9,1346.6,10
20110301|2011-01-24 10:30,24,1346.3,1346.3,1345.1,1345.9,8
20110301|2011-01-24 11:00,24,1345.6,1345.7,1343.6,1343.6,209
20110301|2011-01-24 11:30,24,1344.1,1344.7,1343.2,1344.2,27
20110301|2011-01-24 12:00,24,1344.4,1345.2,1344,1345.2,13
20110301|2011-01-24 12:30,24,1344.3,1344.3,1344.3,1344.3,1
20110301|2011-01-24 13:00,24,1344.1,1344.1,1342.4,1342.4,35
20110301|2011-01-24 13:30,24,1342.6,1342.7,1336.4,1336.5,94
20110301|2011-01-24 14:00,24,1337.5,1337.7,1334.6,1334.6,853
20110301|2011-01-24 14:30,24,1335.5,1335.5,1334.8,1335.1,19
20110301|2011-01-24 15:00,24,1336,1336,1332.7,1332.7,778
20110301|2011-01-24 15:30,24,1334.1,1334.1,1334,1334,41
20110301|2011-01-24 16:00,24,1334.2,1334.2,1334.2,1334.2,1
20110301|2011-01-24 17:00,25,1335.2,1336.9,1335.2,1336.8,5
20110301|2011-01-24 17:30,25,1337.6,1338.3,1337.4,1337.8,52
20110301|2011-01-24 18:00,25,1334.7,1335,1334.6,1335,4
20110301|2011-01-24 18:30,25,1335.1,1335.1,1331.1,1331.5,12
20110301|2011-01-24 19:00,25,1333,1333,1330.8,1331.7,6
20110301|2011-01-24 19:30,25,1331.4,1331.4,1330.5,1330.5,6
20110301|2011-01-24 20:00,25,1332.7,1332.7,1332.6,1332.6,15
20110301|2011-01-24 21:00,25,1332.5,1333.1,1332.5,1333.1,2
20110301|2011-01-24 21:30,25,1333.6,1333.6,1333.6,1333.6,1
20110301|2011-01-24 23:00,25,1334.2,1334.2,1332.5,1332.6,5
20110301|2011-01-24 23:30,25,1332.4,1332.8,1332.4,1332.5,8
20110301|2011-01-25 00:00,25,1332.7,1332.7,1332.7,1332.7,2
20110301|2011-01-25 00:30,25,1332.6,1332.7,1332.6,1332.7,2
20110301|2011-01-25 01:00,25,1332,1332,1331.1,1331.8,5
20110301|2011-01-25 01:30,25,1332.7,1332.7,1329.7,1330.5,5
20110301|2011-01-25 02:00,25,1333,1333,1331,1331,43
20110301|2011-01-25 02:30,25,1330.7,1330.7,1330.7,1330.7,1
20110301|2011-01-25 03:00,25,1329.7,1329.7,1327.7,1328,4
20110301|2011-01-25 03:30,25,1327.6,1327.6,1327.6,1327.6,8
20110301|2011-01-25 04:00,25,1327.7,1327.7,1326.9,1326.9,3
20110301|2011-01-25 04:30,25,1326.3,1326.3,1323.5,1324.4,21
20110301|2011-01-25 05:00,25,1324.3,1327.4,1324.3,1327.4,6
20110301|2011-01-25 05:30,25,1325.4,1325.4,1325.4,1325.4,1
20110301|2011-01-25 06:00,25,1325.8,1327.6,1325.8,1327.6,18
20110301|2011-01-25 06:30,25,1327.7,1327.7,1325.6,1325.6,9
20110301|2011-01-25 07:00,25,1325,1330.5,1324,1329.5,24
20110301|2011-01-25 07:30,25,1329.7,1330.2,1327.7,1327.7,11
20110301|2011-01-25 08:00,25,1328.4,1329.4,1326.8,1328.2,18
20110301|2011-01-25 08:30,25,1327.7,1329.3,1324.2,1324.2,26
20110301|2011-01-25 09:00,25,1324.7,1327.5,1323.5,1327.5,70
20110301|2011-01-25 09:30,25,1328.4,1329.6,1326.7,1328.4,35
20110301|2011-01-25 10:00,25,1327.7,1327.7,1325.3,1326.2,39
20110301|2011-01-25 10:30,25,1324.8,1327.5,1324.8,1327.5,96
20110301|2011-01-25 11:00,25,1328.4,1333.1,1327.5,1332.7,109
20110301|2011-01-25 11:30,25,1332.6,1334.4,1331.6,1333.1,29
20110301|2011-01-25 12:00,25,1332.2,1333,1331.8,1333,11
20110301|2011-01-25 12:30,25,1334.6,1334.7,1334.5,1334.7,9
20110301|2011-01-25 13:00,25,1334,1334,1330.3,1330.4,11
20110301|2011-01-25 13:30,25,1330.4,1330.5,1329.5,1330.4,9
20110301|2011-01-25 14:00,25,1330.4,1333.8,1330.2,1333.8,22
20110301|2011-01-25 14:30,25,1333.2,1333.5,1332.8,1333.5,12
20110301|2011-01-25 15:00,25,1333.1,1334.2,1333.1,1333.6,4
20110301|2011-01-25 17:00,26,1333.2,1333.2,1332.7,1332.7,5
20110301|2011-01-25 17:30,26,1331.4,1333.3,1331.4,1332.9,10
20110301|2011-01-25 19:00,26,1334.9,1335.4,1334.9,1334.9,4
20110301|2011-01-25 19:30,26,1335.1,1335.1,1335,1335,3
20110301|2011-01-25 20:30,26,1334.2,1334.2,1333.8,1334.1,9
20110301|2011-01-25 21:00,26,1333.3,1333.6,1333.3,1333.6,3
20110301|2011-01-25 21:30,26,1333.8,1333.8,1333.5,1333.5,2
20110301|2011-01-25 23:00,26,1334,1334,1334,1334,1
20110301|2011-01-26 00:00,26,1333.4,1333.4,1333.4,1333.4,1
20110301|2011-01-26 01:00,26,1334.1,1337.5,1334.1,1337,11
20110301|2011-01-26 01:30,26,1336.9,1336.9,1335.8,1335.8,15
20110301|2011-01-26 02:00,26,1337.1,1337.1,1337.1,1337.1,3
20110301|2011-01-26 02:30,26,1337.9,1338.2,1337.6,1337.6,3
20110301|2011-01-26 03:00,26,1337.8,1337.8,1336.3,1336.3,8
20110301|2011-01-26 03:30,26,1335.9,1336.8,1335.9,1336.8,4
20110301|2011-01-26 04:00,26,1335.2,1336.3,1335.2,1336.3,4
20110301|2011-01-26 04:30,26,1335.2,1335.2,1335.2,1335.2,2
20110301|2011-01-26 05:30,26,1337.1,1337.1,1337.1,1337.1,6
20110301|2011-01-26 06:30,26,1331.8,1331.8,1331.7,1331.8,15
20110301|2011-01-26 07:00,26,1331.8,1332.5,1331.8,1331.9,7
20110301|2011-01-26 07:30,26,1332.9,1332.9,1330,1331.4,34
20110301|2011-01-26 08:00,26,1330.5,1331,1330.2,1331,34
20110301|2011-01-26 08:30,26,1331,1331.4,1328.8,1328.8,19
20110301|2011-01-26 09:00,26,1329.1,1330.5,1327.7,1329.9,53
20110301|2011-01-26 09:30,26,1327,1328.4,1326.3,1327.8,485
20110301|2011-01-26 10:00,26,1326.9,1326.9,1326.9,1326.9,1
20110301|2011-01-26 10:30,26,1325.8,1327.3,1325.8,1327.3,4
20110301|2011-01-26 11:00,26,1327.3,1329.2,1327,1329.2,6
20110301|2011-01-26 11:30,26,1328.7,1331,1328.7,1330.6,17
20110301|2011-01-26 12:00,26,1330.8,1335.5,1330.8,1333.5,82
20110301|2011-01-26 12:30,26,1334,1334.2,1331.9,1333.1,41
20110301|2011-01-26 13:00,26,1332.7,1336.8,1332.6,1332.6,56
20110301|2011-01-26 13:30,26,1333.2,1340.7,1333.2,1340,74
20110301|2011-01-26 14:00,26,1340.6,1342.2,1340.3,1342.1,33
20110301|2011-01-26 14:30,26,1342.8,1343.8,1342.4,1343.8,17
20110301|2011-01-26 15:00,26,1343.2,1347,1343.2,1345.3,17
20110301|2011-01-26 15:30,26,1345.7,1347,1345.7,1346.2,11
20110301|2011-01-26 16:00,26,1346.7,1346.8,1346.2,1346.5,8
20110301|2011-01-26 17:00,27,1345.4,1345.4,1343.7,1343.7,14
20110301|2011-01-26 17:30,27,1343,1344.4,1343,1343.6,9
20110301|2011-01-26 18:00,27,1344.4,1345.6,1344.3,1344.3,18
20110301|2011-01-26 18:30,27,1344.7,1345.2,1344.2,1344.9,6
20110301|2011-01-26 19:00,27,1345,1345,1343.7,1343.8,11
20110301|2011-01-26 19:30,27,1343.9,1343.9,1342.8,1342.8,17
20110301|2011-01-26 20:00,27,1342.8,1344.1,1342.8,1344.1,11
20110301|2011-01-26 20:30,27,1344.4,1345.1,1344.4,1345.1,2
20110301|2011-01-26 21:00,27,1345.2,1347.6,1345.2,1347.1,14
20110301|2011-01-26 21:30,27,1346.4,1346.5,1346.2,1346.5,12
20110301|2011-01-26 22:00,27,1345.9,1345.9,1345.9,1345.9,3
20110301|2011-01-26 22:30,27,1345.4,1345.4,1344.8,1344.8,6
20110301|2011-01-26 23:00,27,1345.5,1345.5,1344.9,1344.9,13
20110301|2011-01-26 23:30,27,1345,1345.2,1344.5,1345.2,4
20110301|2011-01-27 00:00,27,1344.6,1344.6,1343.8,1343.8,4
20110301|2011-01-27 00:30,27,1344.1,1345.2,1344.1,1345.2,4
20110301|2011-01-27 01:00,27,1345.2,1345.2,1344.6,1344.7,4
20110301|2011-01-27 01:30,27,1343.8,1343.8,1342.2,1343.6,10
20110301|2011-01-27 02:00,27,1343,1343,1340,1342.1,25
20110301|2011-01-27 02:30,27,1341.4,1341.4,1338.8,1339.3,17
20110301|2011-01-27 03:00,27,1339.6,1340.4,1338.9,1338.9,26
20110301|2011-01-27 03:30,27,1339.6,1339.9,1339,1339.6,6
20110301|2011-01-27 04:00,27,1339,1339,1336.5,1336.8,11
20110301|2011-01-27 04:30,27,1337.7,1337.7,1337.1,1337.6,7
20110301|2011-01-27 05:00,27,1338.3,1341,1338.3,1339.6,48
20110301|2011-01-27 05:30,27,1339,1339,1335.9,1336.8,21
20110301|2011-01-27 06:00,27,1336.2,1336.2,1333.5,1334.5,18
20110301|2011-01-27 06:30,27,1334.8,1335,1332.2,1333.1,39
20110301|2011-01-27 07:00,27,1333.1,1334.7,1332.6,1332.6,45
20110301|2011-01-27 07:30,27,1334.1,1335.8,1331.2,1334,55
20110301|2011-01-27 08:00,27,1334.5,1336.4,1334.5,1335.3,47
20110301|2011-01-27 08:30,27,1335.5,1336,1333.1,1335.6,46
20110301|2011-01-27 09:00,27,1335.5,1336.8,1333.7,1334.5,39
20110301|2011-01-27 09:30,27,1335,1335.3,1332.7,1334,37
20110301|2011-01-27 10:00,27,1333.5,1333.5,1319.2,1321.3,172
20110301|2011-01-27 10:30,27,1319.8,1322.3,1316.8,1318.5,118
20110301|2011-01-27 11:00,27,1319,1321.8,1319,1321.2,20
20110301|2011-01-27 11:30,27,1321,1322.6,1321,1322,29
20110301|2011-01-27 12:00,27,1322.1,1322.1,1318.4,1318.9,36
20110301|2011-01-27 12:30,27,1319.6,1319.6,1315.7,1318.4,56
20110301|2011-01-27 13:00,27,1319,1319,1312.3,1312.9,98
20110301|2011-01-27 13:30,27,1313.2,1315.9,1311.8,1312,147
20110301|2011-01-27 14:00,27,1312.1,1313.3,1311.4,1313.3,115
20110301|2011-01-27 14:30,27,1313.4,1313.4,1310.6,1311.6,93
20110301|2011-01-27 15:00,27,1311.7,1312.2,1311.3,1312,47
20110301|2011-01-27 15:30,27,1311.9,1313.6,1311.9,1313.5,30
20110301|2011-01-27 16:00,27,1313.5,1315,1313.5,1314.2,9
20110301|2011-01-27 17:00,28,1314.8,1314.8,1314.2,1314.2,3
20110301|2011-01-27 17:30,28,1314,1316,1314,1315.1,18
20110301|2011-01-27 18:00,28,1315.1,1315.7,1314.8,1315.1,7
20110301|2011-01-27 18:30,28,1314.6,1314.6,1311.8,1312,48
20110301|2011-01-27 19:00,28,1312.1,1313,1311.3,1312,13
20110301|2011-01-27 19:30,28,1310.1,1310.7,1309,1309,21
20110301|2011-01-27 20:00,28,1308.8,1310.9,1308.8,1310.8,16
20110301|2011-01-27 20:30,28,1311.3,1313.2,1311.3,1313.2,11
20110301|2011-01-27 21:00,28,1313.7,1314.8,1313.3,1314.8,14
20110301|2011-01-27 21:30,28,1314.2,1314.2,1312,1313,13
20110301|2011-01-27 22:00,28,1312.6,1313.2,1312.2,1312.4,9
20110301|2011-01-27 22:30,28,1313,1313.2,1312.4,1313,8
20110301|2011-01-27 23:00,28,1312.4,1312.5,1310.4,1310.4,4
20110301|2011-01-27 23:30,28,1311.1,1311.1,1311.1,1311.1,1
20110301|2011-01-28 00:00,28,1313,1313.9,1313,1313.6,5
20110301|2011-01-28 00:30,28,1313.3,1313.9,1313.3,1313.3,4
20110301|2011-01-28 01:00,28,1313.1,1314.4,1313.1,1314.4,7
20110301|2011-01-28 01:30,28,1314.7,1315.7,1314.7,1315.7,3
20110301|2011-01-28 02:00,28,1316.6,1317,1314,1314.4,11
20110301|2011-01-28 02:30,28,1314.4,1316.7,1314.2,1315.7,35
20110301|2011-01-28 03:00,28,1316.6,1317,1315.5,1316.9,19
20110301|2011-01-28 03:30,28,1317.5,1317.5,1316.2,1316.2,3
20110301|2011-01-28 04:00,28,1317.4,1317.5,1315,1315,7
20110301|2011-01-28 04:30,28,1315.7,1315.7,1314.7,1314.7,7
20110301|2011-01-28 05:00,28,1315,1315.3,1314,1314.3,10
20110301|2011-01-28 05:30,28,1314.8,1314.8,1313.3,1314.4,8
20110301|2011-01-28 06:00,28,1313.8,1314.8,1313,1314.8,13
20110301|2011-01-28 06:30,28,1315.7,1317.2,1315.7,1316.4,12
20110301|2011-01-28 07:00,28,1316.2,1318.5,1316.2,1317.5,11
20110301|2011-01-28 07:30,28,1316,1316,1313.2,1314.1,12
20110301|2011-01-28 08:00,28,1314.1,1314.8,1311,1312,61
20110301|2011-01-28 08:30,28,1311.9,1318.6,1311.9,1318.3,40
20110301|2011-01-28 09:00,28,1318.6,1324.5,1318.6,1323.7,125
20110301|2011-01-28 09:30,28,1324.3,1329,1324.3,1326.1,115
20110301|2011-01-28 10:00,28,1327.9,1331,1327.9,1329.3,43
20110301|2011-01-28 10:30,28,1329.8,1345.1,1329.8,1345.1,183
20110301|2011-01-28 11:00,28,1344.5,1347.1,1339.1,1340,230
20110301|2011-01-28 11:30,28,1339,1343.2,1338.9,1343.2,46
20110301|2011-01-28 12:00,28,1343.1,1343.1,1340.7,1342,27
20110301|2011-01-28 12:30,28,1340.2,1340.2,1336.8,1336.8,63
20110301|2011-01-28 13:00,28,1336.6,1337.6,1335.1,1336.2,48
20110301|2011-01-28 13:30,28,1337.2,1338.9,1337,1337.7,30
20110301|2011-01-28 14:00,28,1338.8,1340.1,1336.8,1340.1,25
20110301|2011-01-28 14:30,28,1338.2,1338.2,1335.7,1335.7,21
20110301|2011-01-28 15:00,28,1336,1336.4,1334.8,1335.8,6
20110301|2011-01-28 15:30,28,1336.4,1337,1336.4,1337,2
20110301|2011-01-28 16:00,28,1339,1339,1339,1339,1
20110301|2011-01-30 17:00,31,1340.7,1345.1,1340.7,1344.5,70
20110301|2011-01-30 17:30,31,1344,1345.9,1343.3,1344.1,13
20110301|2011-01-30 18:00,31,1345.8,1345.8,1342.7,1342.7,31
20110301|2011-01-30 18:30,31,1342.7,1342.7,1341.3,1341.4,7
20110301|2011-01-30 19:00,31,1341.5,1341.5,1338.5,1338.5,26
20110301|2011-01-30 19:30,31,1338.2,1339.5,1338.1,1338.4,16
20110301|2011-01-30 20:00,31,1338,1340.4,1338,1340.4,5
20110301|2011-01-30 20:30,31,1339.4,1339.4,1339.4,1339.4,4
20110301|2011-01-30 21:00,31,1339.5,1339.7,1339.5,1339.7,9
20110301|2011-01-30 21:30,31,1339.2,1339.2,1339.2,1339.2,1
20110301|2011-01-30 22:00,31,1338,1338,1332.9,1334.7,20
20110301|2011-01-30 22:30,31,1334.6,1334.6,1330.5,1331.6,26
20110301|2011-01-30 23:00,31,1331.7,1332.7,1331.7,1332.7,2
20110301|2011-01-30 23:30,31,1334.5,1334.5,1334.5,1334.5,1
20110301|2011-01-31 00:00,31,1335,1335,1333.7,1333.7,2
20110301|2011-01-31 00:30,31,1336.4,1336.4,1336.1,1336.2,5
20110301|2011-01-31 01:00,31,1337,1337.6,1337,1337.6,5
20110301|2011-01-31 01:30,31,1337.9,1338,1336.9,1336.9,6
20110301|2011-01-31 02:00,31,1337.2,1337.2,1334.3,1334.3,11
20110301|2011-01-31 02:30,31,1334.7,1334.7,1334,1334,2
20110301|2011-01-31 03:00,31,1333.2,1334.4,1333.2,1334.4,15
20110301|2011-01-31 03:30,31,1333.7,1335.6,1333.5,1335.1,18
20110301|2011-01-31 04:00,31,1334.7,1334.7,1333.7,1334.3,5
20110301|2011-01-31 04:30,31,1333.8,1333.8,1328.6,1329.8,27
20110301|2011-01-31 05:00,31,1329.8,1330,1328.4,1328.4,9
20110301|2011-01-31 05:30,31,1328.2,1328.2,1325.5,1326.6,43
20110301|2011-01-31 06:00,31,1326.4,1329.1,1326.4,1329,220
20110301|2011-01-31 06:30,31,1329.1,1333,1329.1,1331.8,16
20110301|2011-01-31 07:00,31,1331.4,1331.8,1326.9,1327.4,21
20110301|2011-01-31 07:30,31,1328,1328.9,1325.4,1328,42
20110301|2011-01-31 08:00,31,1326.6,1326.6,1323.6,1324.5,170
20110301|2011-01-31 08:30,31,1325.8,1331.3,1325.8,1328,46
20110301|2011-01-31 09:00,31,1328.3,1331.5,1328.3,1329.8,31
20110301|2011-01-31 09:30,31,1331.1,1332.7,1326.9,1332.4,30
20110301|2011-01-31 10:00,31,1331.3,1332.1,1330.7,1331.7,13
20110301|2011-01-31 10:30,31,1329.5,1331.2,1329.2,1331,28
20110301|2011-01-31 11:00,31,1332.2,1337,1332.2,1335.9,49
20110301|2011-01-31 11:30,31,1335.7,1337.4,1335.6,1337.3,8
20110301|2011-01-31 12:00,31,1337,1337,1333.5,1334,50
20110301|2011-01-31 12:30,31,1333,1333,1329.4,1329.4,23
20110301|2011-01-31 13:00,31,1331.2,1332.2,1328.5,1328.5,19
20110301|2011-01-31 13:30,31,1327.2,1331.3,1327.2,1330.2,20
20110301|2011-01-31 14:00,31,1329.5,1331.8,1329.5,1330.6,11
20110301|2011-01-31 14:30,31,1330.1,1331.3,1330.1,1331.3,3
20110301|2011-01-31 15:00,31,1331.7,1332.3,1331.6,1332.3,4
20110301|2011-01-31 15:30,31,1332.9,1332.9,1332.9,1332.9,1
20110301|2011-01-31 16:00,31,1333.3,1333.3,1333,1333.2,4
20110301|2011-01-31 17:00,1,1333.4,1333.4,1332.7,1333.2,4
20110301|2011-01-31 18:30,1,1335.9,1337,1335.9,1337,2
20110301|2011-01-31 19:00,1,1338,1338,1337,1337.1,12
20110301|2011-01-31 19:30,1,1337.7,1337.7,1336.5,1336.5,3
20110301|2011-01-31 20:00,1,1335.8,1336,1335.8,1336,2
20110301|2011-01-31 21:00,1,1338,1338.2,1337.3,1337.3,11
20110301|2011-01-31 21:30,1,1337.2,1338,1337.2,1338,6
20110301|2011-01-31 22:00,1,1339.5,1340.2,1339.5,1340.2,14
20110301|2011-01-31 22:30,1,1340.1,1340.3,1338.6,1338.6,7
20110301|2011-01-31 23:00,1,1338.3,1338.3,1338,1338,16
20110301|2011-01-31 23:30,1,1336.3,1336.3,1336.3,1336.3,1
20110301|2011-02-01 00:00,1,1337.8,1338,1337.8,1338,3
20110301|2011-02-01 00:30,1,1337.1,1340.3,1337.1,1340.3,3
20110301|2011-02-01 01:00,1,1339.8,1340.5,1339.4,1340.5,6
20110301|2011-02-01 01:30,1,1339.6,1339.8,1338.4,1338.6,7
20110301|2011-02-01 02:00,1,1339,1339.4,1338.3,1338.3,10
20110301|2011-02-01 02:30,1,1338,1338,1336.9,1337.5,7
20110301|2011-02-01 03:00,1,1337,1337,1337,1337,1
20110301|2011-02-01 03:30,1,1336.4,1336.7,1336.4,1336.7,11
20110301|2011-02-01 04:00,1,1337.5,1339.7,1337.5,1339.6,5
20110301|2011-02-01 04:30,1,1337.8,1338.5,1336.9,1338.5,4
20110301|2011-02-01 05:00,1,1339,1339,1339,1339,1
20110301|2011-02-01 06:00,1,1337.6,1337.6,1337.6,1337.6,10
20110301|2011-02-01 06:30,1,1336,1336.4,1335.6,1336.2,31
20110301|2011-02-01 07:00,1,1337.2,1341.4,1337.1,1340.1,22
20110301|2011-02-01 07:30,1,1340.2,1340.2,1337.1,1337.5,17
20110301|2011-02-01 08:00,1,1339.7,1339.7,1334.8,1337,60
20110301|2011-02-01 08:30,1,1338,1338.8,1333.7,1335.2,49
20110301|2011-02-01 09:00,1,1335,1335,1325.9,1329.4,190
20110301|2011-02-01 09:30,1,1329.1,1330.5,1325.6,1330.3,56
20110301|2011-02-01 10:00,1,1330,1334.2,1329.4,1332.3,42
20110301|2011-02-01 10:30,1,1332.4,1336.1,1332,1332,18
20110301|2011-02-01 11:00,1,1331.7,1335.8,1331.7,1335,64
20110301|2011-02-01 11:30,1,1335.3,1343.2,1335.3,1343.2,208
20110301|2011-02-01 12:00,1,1342,1342,1339.4,1340.5,39
20110301|2011-02-01 12:30,1,1338.9,1339,1337.6,1338.5,10
20110301|2011-02-01 13:00,1,1339.1,1339.1,1338,1338.7,4
20110301|2011-02-01 13:30,1,1338.2,1339.3,1338.2,1339,7
20110301|2011-02-01 14:00,1,1338.5,1339.4,1338.5,1339.4,8
20110301|2011-02-01 14:30,1,1339.6,1340.8,1339.6,1340,17
20110301|2011-02-01 15:00,1,1341.1,1341.1,1340.2,1340.2,7
20110301|2011-02-01 15:30,1,1340.7,1342.5,1340.7,1342.4,44
20110301|2011-02-01 16:00,1,1342.5,1342.5,1342.2,1342.4,11
20110301|2011-02-01 17:00,2,1343.8,1344,1342.4,1342.4,3
20110301|2011-02-01 17:30,2,1342.4,1342.4,1342.4,1342.4,2
20110301|2011-02-01 18:00,2,1342.4,1342.5,1342.4,1342.5,13
20110301|2011-02-01 19:00,2,1338.7,1338.9,1338.1,1338.9,13
20110301|2011-02-01 20:30,2,1341.7,1341.7,1341.7,1341.7,2
20110301|2011-02-01 21:00,2,1341.5,1343,1341.5,1342.4,5
20110301|2011-02-01 21:30,2,1342.5,1343.1,1342.5,1343,7
20110301|2011-02-01 22:00,2,1342,1342,1342,1342,1
20110301|2011-02-01 22:30,2,1341.7,1341.7,1340.4,1340.4,3
20110301|2011-02-02 00:00,2,1339.5,1339.5,1338.3,1338.3,7
20110301|2011-02-02 00:30,2,1338.1,1338.3,1337.3,1337.3,10
20110301|2011-02-02 01:00,2,1337,1337,1336.6,1336.9,5
20110301|2011-02-02 01:30,2,1338.2,1338.2,1337.4,1337.4,3
20110301|2011-02-02 02:00,2,1337.3,1339,1336.8,1339,9
20110301|2011-02-02 02:30,2,1338.3,1338.3,1337.6,1337.6,3
20110301|2011-02-02 03:30,2,1336.7,1336.7,1336.7,1336.7,2
20110301|2011-02-02 04:00,2,1337,1337.3,1336,1337.3,6
20110301|2011-02-02 05:30,2,1334.4,1334.4,1333.8,1333.8,8
20110301|2011-02-02 06:30,2,1334.4,1337.1,1333.6,1336.9,54
20110301|2011-02-02 07:00,2,1335.9,1339.4,1335.9,1338.6,6
20110301|2011-02-02 07:30,2,1339,1339.3,1336.3,1337.5,26
20110301|2011-02-02 08:00,2,1337.4,1337.5,1335.9,1336.1,35
20110301|2011-02-02 08:30,2,1336.3,1336.3,1333.3,1335.8,201
20110301|2011-02-02 09:00,2,1335.9,1338.2,1335.8,1336.6,27
20110301|2011-02-02 09:30,2,1337,1338.4,1333.3,1333.5,38
20110301|2011-02-02 10:00,2,1333.9,1335.6,1333.2,1335.1,20
20110301|2011-02-02 10:30,2,1336.1,1336.5,1328.4,1328.5,57
20110301|2011-02-02 11:00,2,1329.3,1330.3,1326.9,1326.9,77
20110301|2011-02-02 11:30,2,1328.3,1330.7,1328.3,1329.6,20
20110301|2011-02-02 12:00,2,1330.5,1332.6,1329.9,1331.7,19
20110301|2011-02-02 12:30,2,1331.7,1331.7,1331,1331.7,9
20110301|2011-02-02 13:00,2,1331.2,1335.2,1331.2,1334.4,16
20110301|2011-02-02 13:30,2,1334.9,1334.9,1334.9,1334.9,10
20110301|2011-02-02 14:00,2,1334.6,1334.7,1333.7,1334.7,17
20110301|2011-02-02 14:30,2,1336.1,1337.7,1336.1,1336.8,29
20110301|2011-02-02 15:00,2,1337,1337.1,1336.8,1336.8,12
20110301|2011-02-02 15:30,2,1335.5,1335.5,1335.5,1335.5,1
20110301|2011-02-02 17:00,3,1335.8,1335.8,1335.8,1335.8,2
20110301|2011-02-02 18:30,3,1335.3,1335.3,1335,1335,2
20110301|2011-02-02 19:30,3,1336.1,1336.1,1335.8,1335.9,3
20110301|2011-02-02 20:30,3,1336.5,1336.5,1336,1336,2
20110301|2011-02-02 21:00,3,1335.6,1335.6,1335.6,1335.6,1
20110301|2011-02-02 22:30,3,1333.7,1334.6,1333.7,1334.6,7
20110301|2011-02-02 23:30,3,1333.4,1333.4,1331.9,1331.9,6
20110301|2011-02-03 00:00,3,1333.1,1333.1,1332.5,1332.5,7
20110301|2011-02-03 00:30,3,1329.4,1330.5,1329.4,1330.5,2
20110301|2011-02-03 01:30,3,1328.4,1329.1,1328,1329.1,12
20110301|2011-02-03 02:00,3,1329.4,1330.2,1329,1330.2,5
20110301|2011-02-03 03:00,3,1329.8,1329.8,1329.8,1329.8,1
20110301|2011-02-03 03:30,3,1329.9,1329.9,1329.4,1329.4,2
20110301|2011-02-03 04:00,3,1329.6,1332.4,1329.6,1332.4,15
20110301|2011-02-03 04:30,3,1332.4,1332.4,1332.4,1332.4,1
20110301|2011-02-03 05:00,3,1334.1,1334.1,1334.1,1334.1,1
20110301|2011-02-03 05:30,3,1332.4,1332.4,1332.4,1332.4,1
20110301|2011-02-03 06:00,3,1333.3,1333.3,1332.2,1332.2,6
20110301|2011-02-03 06:30,3,1330.8,1330.8,1328.2,1328.7,8
20110301|2011-02-03 07:00,3,1329,1331,1328,1330.9,6
20110301|2011-02-03 07:30,3,1331.3,1337.6,1329.5,1337.4,148
20110301|2011-02-03 08:00,3,1337.5,1337.5,1333.2,1333.2,26
20110301|2011-02-03 08:30,3,1334,1334.5,1332.5,1333,57
20110301|2011-02-03 09:00,3,1329,1330,1326,1329.2,135
20110301|2011-02-03 09:30,3,1329.7,1334,1328.5,1333,64
20110301|2011-02-03 10:00,3,1332.4,1334.1,1332.4,1334,57
20110301|2011-02-03 10:30,3,1333.8,1343,1333,1342.5,64
20110301|2011-02-03 11:00,3,1342.9,1353.3,1342.4,1349.7,986
20110301|2011-02-03 11:30,3,1350.3,1355.2,1350.3,1354.4,95
20110301|2011-02-03 12:00,3,1354,1355.4,1352.4,1352.4,49
20110301|2011-02-03 12:30,3,1352.3,1353.5,1351,1351,21
20110301|2011-02-03 13:00,3,1351,1351,1349.6,1350.3,15
20110301|2011-02-03 13:30,3,1350.9,1353,1350.6,1353,21
20110301|2011-02-03 14:00,3,1353.3,1356,1353,1355,43
20110301|2011-02-03 14:30,3,1355.1,1356.1,1354.3,1354.5,27
20110301|2011-02-03 15:00,3,1355.2,1355.3,1353.4,1354,22
20110301|2011-02-03 16:00,3,1354.8,1354.8,1354.8,1354.8,1
20110301|2011-02-03 17:00,4,1354.8,1356,1351.6,1353.7,71
20110301|2011-02-03 17:30,4,1354.5,1354.5,1352.2,1352.2,6
20110301|2011-02-03 18:00,4,1352.4,1353.9,1352.4,1353.9,7
20110301|2011-02-03 18:30,4,1351.9,1352.3,1351.9,1352.3,2
20110301|2011-02-03 19:00,4,1352.1,1353.3,1351.6,1351.6,4
20110301|2011-02-03 20:00,4,1352.1,1352.1,1352,1352,4
20110301|2011-02-03 20:30,4,1352,1352,1352,1352,1
20110301|2011-02-03 21:00,4,1351.4,1351.4,1351.2,1351.2,4
20110301|2011-02-03 21:30,4,1351.1,1351.1,1351.1,1351.1,1
20110301|2011-02-03 22:30,4,1351.5,1351.9,1351.4,1351.9,4
20110301|2011-02-03 23:00,4,1351.4,1351.4,1350.7,1350.7,3
20110301|2011-02-03 23:30,4,1351.6,1351.6,1351.5,1351.5,6
20110301|2011-02-04 00:00,4,1351.2,1351.2,1351.2,1351.2,1
20110301|2011-02-04 01:00,4,1350.8,1351,1350.4,1350.4,5
20110301|2011-02-04 01:30,4,1350.7,1351,1350.7,1351,10
20110301|2011-02-04 02:00,4,1351,1351,1349.8,1349.8,23
20110301|2011-02-04 02:30,4,1349.4,1349.4,1348.4,1348.4,8
20110301|2011-02-04 03:00,4,1349.1,1349.1,1348.9,1348.9,23
20110301|2011-02-04 03:30,4,1349.3,1349.3,1349,1349,10
20110301|2011-02-04 04:00,4,1349.2,1349.2,1348.3,1348.4,8
20110301|2011-02-04 04:30,4,1347.8,1348.7,1347.8,1348.7,6
20110301|2011-02-04 05:00,4,1349.5,1350.1,1349.5,1349.5,19
20110301|2011-02-04 06:30,4,1349.7,1349.7,1349,1349,164
20110301|2011-02-04 07:00,4,1348.5,1349,1347.2,1348.6,16
20110301|2011-02-04 07:30,4,1352.5,1353,1346.5,1350,79
20110301|2011-02-04 08:00,4,1352.8,1355.1,1350.4,1350.6,43
20110301|2011-02-04 08:30,4,1352.5,1357.9,1351.6,1355.1,72
20110301|2011-02-04 09:00,4,1355,1360,1355,1356.6,67
20110301|2011-02-04 09:30,4,1357.6,1357.8,1348.5,1352.3,113
20110301|2011-02-04 10:00,4,1351.5,1351.5,1345.3,1347.5,64
20110301|2011-02-04 10:30,4,1346.5,1349,1345.5,1347.8,65
20110301|2011-02-04 11:00,4,1347.4,1348.2,1346.8,1347.3,23
20110301|2011-02-04 11:30,4,1348.2,1348.5,1346.9,1347.1,15
20110301|2011-02-04 12:00,4,1348,1349.6,1348,1348.2,14
20110301|2011-02-04 12:30,4,1348.6,1349.5,1348.6,1349.5,2
20110301|2011-02-04 13:00,4,1348.9,1348.9,1348.6,1348.6,5
20110301|2011-02-04 14:00,4,1348.7,1348.7,1346.9,1347.2,9
20110301|2011-02-04 14:30,4,1346.5,1349.7,1346.5,1349,18
20110301|2011-02-04 15:00,4,1349.1,1349.7,1348,1349.7,12
20110301|2011-02-04 15:30,4,1348.5,1349.2,1348.5,1349.2,3
20110301|2011-02-06 17:00,7,1345.8,1345.8,1344,1344.7,24
20110301|2011-02-06 17:30,7,1345.8,1345.9,1344.5,1344.5,6
20110301|2011-02-06 18:00,7,1345.9,1347.4,1345.9,1347.4,5
20110301|2011-02-06 18:30,7,1346.6,1347,1346.6,1347,3
20110301|2011-02-06 19:30,7,1348.4,1348.4,1348.4,1348.4,1
20110301|2011-02-06 20:30,7,1348.1,1348.1,1348.1,1348.1,1
20110301|2011-02-06 22:30,7,1347,1347,1346.9,1346.9,7
20110301|2011-02-06 23:30,7,1347.4,1347.4,1347.4,1347.4,1
20110301|2011-02-07 02:30,7,1348,1349.5,1348,1349,10
20110301|2011-02-07 03:00,7,1350,1350.2,1349,1349,41
20110301|2011-02-07 03:30,7,1348.5,1349.2,1348.5,1349.2,3
20110301|2011-02-07 04:00,7,1349,1349,1346.4,1346.4,26
20110301|2011-02-07 04:30,7,1346.8,1347.1,1346.4,1347.1,4
20110301|2011-02-07 05:00,7,1347.5,1347.5,1347.5,1347.5,1
20110301|2011-02-07 06:00,7,1346.8,1347,1346.8,1347,2
20110301|2011-02-07 06:30,7,1347.3,1348.3,1346.4,1348.3,14
20110301|2011-02-07 07:00,7,1348.4,1351.7,1347.8,1351.2,47
20110301|2011-02-07 07:30,7,1351.8,1353,1350.3,1350.8,57
20110301|2011-02-07 08:00,7,1351,1352.2,1348.5,1350.1,94
20110301|2011-02-07 08:30,7,1349.2,1349.6,1345.3,1347.1,51
20110301|2011-02-07 09:00,7,1346,1350.6,1346,1350.3,52
20110301|2011-02-07 09:30,7,1350,1351,1348.1,1349.9,109
20110301|2011-02-07 10:00,7,1351.3,1352.3,1350.3,1351.5,67
20110301|2011-02-07 10:30,7,1350.5,1350.5,1349.5,1349.5,49
20110301|2011-02-07 11:00,7,1349.1,1350.2,1349.1,1349.2,111
20110301|2011-02-07 11:30,7,1349.1,1349.7,1347.5,1349.2,129
20110301|2011-02-07 12:00,7,1349,1349.8,1347.7,1347.7,25
20110301|2011-02-07 12:30,7,1347.9,1348.8,1347.9,1348.6,15
20110301|2011-02-07 13:00,7,1349.2,1350.5,1348.9,1350.2,11
20110301|2011-02-07 13:30,7,1350.4,1350.5,1350.4,1350.5,16
20110301|2011-02-07 14:00,7,1351.1,1351.2,1350.8,1351.2,7
20110301|2011-02-07 14:30,7,1350.1,1350.1,1350,1350,2
20110301|2011-02-07 15:00,7,1349.7,1349.7,1349.7,1349.7,1
20110301|2011-02-07 15:30,7,1350.7,1351.4,1350.7,1351.4,2
20110301|2011-02-07 16:00,7,1351.9,1351.9,1351.9,1351.9,5
20110301|2011-02-07 17:00,8,1352.2,1352.4,1351.1,1351.1,8
20110301|2011-02-07 18:00,8,1351,1352,1351,1351,4
20110301|2011-02-07 19:00,8,1350,1350,1350,1350,3
20110301|2011-02-07 20:00,8,1350.5,1350.6,1350.5,1350.6,4
20110301|2011-02-07 22:00,8,1351.3,1351.4,1351.3,1351.4,6
20110301|2011-02-07 22:30,8,1351.6,1351.6,1351.6,1351.6,1
20110301|2011-02-07 23:00,8,1351.7,1351.9,1351.6,1351.6,3
20110301|2011-02-08 00:30,8,1352.2,1352.5,1352.2,1352.5,2
20110301|2011-02-08 01:00,8,1352,1352,1352,1352,3
20110301|2011-02-08 01:30,8,1353,1357,1353,1355.7,32
20110301|2011-02-08 02:00,8,1356.5,1357.2,1355.6,1355.6,26
20110301|2011-02-08 02:30,8,1356.5,1356.5,1354.5,1354.5,29
20110301|2011-02-08 03:00,8,1356.5,1357,1356.5,1357,2
20110301|2011-02-08 03:30,8,1357.2,1357.2,1356.1,1356.1,47
20110301|2011-02-08 04:00,8,1356.7,1357,1356.5,1357,32
20110301|2011-02-08 04:30,8,1354.2,1354.7,1351.9,1351.9,29
20110301|2011-02-08 05:00,8,1351.7,1354.1,1351.7,1354.1,14
20110301|2011-02-08 05:30,8,1353.9,1354,1353.9,1353.9,10
20110301|2011-02-08 06:00,8,1353.2,1353.2,1348.7,1350.8,23
20110301|2011-02-08 06:30,8,1350,1350,1349.7,1349.7,6
20110301|2011-02-08 07:00,8,1350.2,1355,1350,1355,27
20110301|2011-02-08 07:30,8,1355.4,1365.5,1355.4,1362.1,145
20110301|2011-02-08 08:00,8,1362.5,1364.7,1361.4,1364.3,77
20110301|2011-02-08 08:30,8,1363,1363.5,1361.2,1361.8,55
20110301|2011-02-08 09:00,8,1362.7,1366.5,1362.7,1363.9,204
20110301|2011-02-08 09:30,8,1364.1,1365.2,1363,1363.8,55
20110301|2011-02-08 10:00,8,1364,1367,1363.1,1366.1,43
20110301|2011-02-08 10:30,8,1367,1367.8,1366,1366,16
20110301|2011-02-08 11:00,8,1366.7,1367.3,1365,1365,13
20110301|2011-02-08 11:30,8,1365.6,1368,1365.6,1367.4,22
20110301|2011-02-08 12:00,8,1367.9,1368.1,1363.8,1363.8,42
20110301|2011-02-08 12:30,8,1364.5,1364.7,1363.1,1363.6,7
20110301|2011-02-08 13:00,8,1364.8,1365.1,1364.8,1365.1,2
20110301|2011-02-08 13:30,8,1364.5,1364.5,1363.3,1363.5,33
20110301|2011-02-08 14:00,8,1363.4,1364.3,1362.8,1364.3,31
20110301|2011-02-08 14:30,8,1363.5,1364.4,1363.2,1364.4,31
20110301|2011-02-08 15:00,8,1364.3,1364.3,1364.3,1364.3,1
20110301|2011-02-08 15:30,8,1364.2,1364.5,1364.2,1364.5,4
20110301|2011-02-08 17:00,9,1363.5,1363.5,1362.3,1362.3,3
20110301|2011-02-08 18:00,9,1362.1,1362.8,1362.1,1362.8,2
20110301|2011-02-08 18:30,9,1364.5,1364.8,1364,1364,4
20110301|2011-02-08 19:00,9,1363.6,1364,1362.5,1362.5,15
20110301|2011-02-08 19:30,9,1363,1363,1363,1363,1
20110301|2011-02-08 21:00,9,1362.6,1362.6,1362.6,1362.6,2
20110301|2011-02-08 22:00,9,1363.1,1363.1,1363.1,1363.1,1
20110301|2011-02-08 23:00,9,1362.7,1363.8,1362.7,1363.8,6
20110301|2011-02-08 23:30,9,1364.3,1364.3,1363.7,1363.7,2
20110301|2011-02-09 00:30,9,1364.3,1364.3,1363.6,1363.6,3
20110301|2011-02-09 01:00,9,1364.5,1365,1364.5,1365,9
20110301|2011-02-09 02:00,9,1364,1364,1364,1364,1
20110301|2011-02-09 02:30,9,1363.7,1363.7,1363.7,1363.7,1
20110301|2011-02-09 03:30,9,1363.6,1363.6,1363.6,1363.6,1
20110301|2011-02-09 04:00,9,1363.2,1363.2,1362.8,1362.8,4
20110301|2011-02-09 04:30,9,1362.5,1362.7,1362.3,1362.3,4
20110301|2011-02-09 05:00,9,1363.4,1363.4,1363.4,1363.4,3
20110301|2011-02-09 06:00,9,1363.6,1364.2,1363.6,1364.2,3
20110301|2011-02-09 06:30,9,1364.2,1365.8,1363.4,1365.5,7
20110301|2011-02-09 07:00,9,1365.7,1366.3,1363.6,1364.3,21
20110301|2011-02-09 07:30,9,1363.3,1364.2,1363,1363.7,5
20110301|2011-02-09 08:00,9,1363.4,1365.2,1362.9,1365.2,14
20110301|2011-02-09 08:30,9,1366.5,1366.7,1363.6,1365.9,55
20110301|2011-02-09 09:00,9,1366.4,1366.9,1364.5,1366.9,12
20110301|2011-02-09 09:30,9,1365.7,1365.7,1363.8,1363.8,6
20110301|2011-02-09 10:00,9,1364.2,1364.4,1359,1360.4,18
20110301|2011-02-09 10:30,9,1358.6,1362.5,1358.6,1362.1,8
20110301|2011-02-09 11:00,9,1362.3,1363.9,1362.3,1362.5,4
20110301|2011-02-09 11:30,9,1362.5,1362.5,1362.5,1362.5,1
20110301|2011-02-09 12:00,9,1362.6,1366.3,1362.6,1366,9
20110301|2011-02-09 12:30,9,1364.8,1364.8,1364.5,1364.5,7
20110301|2011-02-09 13:00,9,1363.2,1363.2,1362.2,1362.2,4
20110301|2011-02-09 13:30,9,1362.1,1362.1,1362.1,1362.1,5
20110301|2011-02-09 14:00,9,1362.1,1362.1,1362.1,1362.1,2
20110301|2011-02-09 14:30,9,1362.2,1363.5,1362.2,1363.5,8
20110301|2011-02-09 15:00,9,1363.9,1363.9,1362.6,1363,4
20110301|2011-02-09 15:30,9,1363.4,1363.4,1363.3,1363.3,20
20110301|2011-02-09 17:00,10,1363.5,1364.2,1363.3,1363.8,16
20110301|2011-02-09 17:30,10,1363.8,1363.8,1363.7,1363.7,2
20110301|2011-02-09 18:00,10,1363.3,1363.3,1363,1363,12
20110301|2011-02-09 19:00,10,1361.6,1361.6,1361.6,1361.6,1
20110301|2011-02-09 19:30,10,1360.9,1360.9,1360.9,1360.9,1
20110301|2011-02-09 20:00,10,1361.3,1361.3,1360.8,1360.8,2
20110301|2011-02-09 21:30,10,1362.7,1362.7,1362.7,1362.7,1
20110301|2011-02-09 22:30,10,1363.3,1363.3,1363.3,1363.3,1
20110301|2011-02-09 23:00,10,1362,1362,1362,1362,1
20110301|2011-02-09 23:30,10,1361.5,1361.5,1361,1361,2
20110301|2011-02-10 00:00,10,1362.3,1362.3,1362.3,1362.3,1
20110301|2011-02-10 00:30,10,1361.2,1361.2,1360.7,1360.7,2
20110301|2011-02-10 01:30,10,1361.3,1361.3,1361.3,1361.3,1
20110301|2011-02-10 02:00,10,1360.8,1360.8,1358.2,1358.2,42
20110301|2011-02-10 02:30,10,1357.9,1358.4,1357.2,1357.2,7
20110301|2011-02-10 03:00,10,1358,1358,1357,1357,4
20110301|2011-02-10 03:30,10,1357.8,1357.8,1357,1357,8
20110301|2011-02-10 04:00,10,1357.6,1359,1357.6,1359,5
20110301|2011-02-10 04:30,10,1358.2,1358.2,1357.9,1357.9,2
20110301|2011-02-10 05:00,10,1357.6,1357.6,1357.6,1357.6,1
20110301|2011-02-10 05:30,10,1357.3,1357.6,1357.3,1357.6,3
20110301|2011-02-10 06:00,10,1355.8,1356.3,1355.8,1356.3,4
20110301|2011-02-10 06:30,10,1357.5,1358.6,1357,1358.6,3
20110301|2011-02-10 07:00,10,1356.9,1357.5,1356.9,1357.2,4
20110301|2011-02-10 07:30,10,1355,1355.8,1351.5,1354,35
20110301|2011-02-10 08:00,10,1353.6,1355.2,1353.6,1354.9,16
20110301|2011-02-10 08:30,10,1354.3,1354.3,1353.5,1353.5,5
20110301|2011-02-10 09:00,10,1353.4,1355.5,1353.4,1354.5,21
20110301|2011-02-10 09:30,10,1354.5,1359.9,1354.3,1359.9,40
20110301|2011-02-10 10:00,10,1362,1365.9,1361,1364.7,45
20110301|2011-02-10 10:30,10,1364.3,1364.6,1363.3,1364,16
20110301|2011-02-10 11:00,10,1362.8,1362.8,1362.8,1362.8,2
20110301|2011-02-10 11:30,10,1362.2,1362.5,1361.4,1361.4,3
20110301|2011-02-10 12:00,10,1362.8,1362.8,1362.8,1362.8,2
20110301|2011-02-10 12:30,10,1362.3,1362.3,1362.3,1362.3,2
20110301|2011-02-10 13:00,10,1362,1362,1362,1362,1
20110301|2011-02-10 13:30,10,1361.7,1361.7,1361.3,1361.3,2
20110301|2011-02-10 14:00,10,1361.3,1361.4,1361.3,1361.4,8
20110301|2011-02-10 14:30,10,1360.6,1361.1,1360.6,1361.1,2
20110301|2011-02-10 15:00,10,1362.4,1362.4,1362.4,1362.4,5
20110301|2011-02-10 17:30,11,1363.9,1363.9,1363.9,1363.9,1
20110301|2011-02-10 18:00,11,1364.4,1365.5,1364.4,1365.5,5
20110301|2011-02-10 18:30,11,1364.8,1364.8,1364.8,1364.8,1
20110301|2011-02-10 19:00,11,1364.7,1364.7,1364.7,1364.7,1
20110301|2011-02-10 19:30,11,1364.8,1365.1,1364.8,1365.1,2
20110301|2011-02-10 20:00,11,1364.7,1364.7,1364.7,1364.7,1
20110301|2011-02-10 21:00,11,1364.4,1364.4,1364.3,1364.3,4
20110301|2011-02-10 23:00,11,1362,1362,1362,1362,1
20110301|2011-02-10 23:30,11,1361.6,1361.6,1361.4,1361.4,2
20110301|2011-02-11 00:00,11,1362.1,1362.1,1362.1,1362.1,1
20110301|2011-02-11 01:00,11,1363,1363,1363,1363,1
20110301|2011-02-11 02:00,11,1363.3,1363.4,1363.3,1363.4,2
20110301|2011-02-11 02:30,11,1364.8,1365,1364.8,1365,2
20110301|2011-02-11 03:00,11,1363.2,1363.2,1363.2,1363.2,1
20110301|2011-02-11 03:30,11,1362.1,1362.1,1362.1,1362.1,3
20110301|2011-02-11 04:00,11,1361.2,1361.2,1358.7,1358.7,7
20110301|2011-02-11 05:00,11,1361,1361,1361,1361,1
20110301|2011-02-11 05:30,11,1360.9,1360.9,1360.5,1360.9,3
20110301|2011-02-11 06:00,11,1360.4,1360.4,1360.4,1360.4,1
20110301|2011-02-11 06:30,11,1360.4,1362.9,1360.4,1362.9,64
20110301|2011-02-11 07:00,11,1363.9,1364.9,1363.9,1364,11
20110301|2011-02-11 07:30,11,1364.6,1369,1364.6,1366,38
20110301|2011-02-11 08:00,11,1364.1,1364.1,1361,1362.6,15
20110301|2011-02-11 08:30,11,1362.9,1364.3,1362.5,1364.3,28
20110301|2011-02-11 09:00,11,1364.4,1367.6,1364.2,1367.2,51
20110301|2011-02-11 09:30,11,1367.1,1367.1,1363.2,1366.5,38
20110301|2011-02-11 10:00,11,1363,1365.2,1360,1362,63
20110301|2011-02-11 10:30,11,1361.8,1363,1361.8,1362,7
20110301|2011-02-11 11:00,11,1360.7,1360.7,1355.8,1357,34
20110301|2011-02-11 11:30,11,1357.1,1357.5,1354.8,1357.5,24
20110301|2011-02-11 12:00,11,1356,1360,1356,1359.4,14
20110301|2011-02-11 12:30,11,1359.5,1360,1359.5,1360,3
20110301|2011-02-11 13:00,11,1359.2,1359.2,1359.2,1359.2,1
20110301|2011-02-11 13:30,11,1358.7,1358.7,1358.7,1358.7,2
20110301|2011-02-11 14:00,11,1357.7,1357.7,1357.3,1357.3,23
20110301|2011-02-11 14:30,11,1357.1,1357.1,1356.5,1356.6,4
20110301|2011-02-11 15:00,11,1356.6,1356.6,1356.6,1356.6,1
20110301|2011-02-13 17:00,14,1356.2,1356.2,1356.2,1356.2,1
20110301|2011-02-13 18:00,14,1354.5,1354.5,1354.3,1354.3,12
20110301|2011-02-13 20:00,14,1356.6,1356.6,1356.6,1356.6,1
20110301|2011-02-13 20:30,14,1357.5,1357.5,1357.5,1357.5,1
20110301|2011-02-13 21:30,14,1358.2,1358.2,1358.2,1358.2,3
20110301|2011-02-13 22:00,14,1357.5,1357.5,1357.5,1357.5,1
20110301|2011-02-13 22:30,14,1357.7,1357.7,1357.7,1357.7,1
20110301|2011-02-13 23:00,14,1358.6,1358.6,1358.6,1358.6,1
20110301|2011-02-14 01:00,14,1359.5,1359.5,1359.5,1359.5,1
20110301|2011-02-14 01:30,14,1359.7,1360.1,1359.4,1360.1,6
20110301|2011-02-14 02:00,14,1360.8,1360.9,1359.3,1359.3,13
20110301|2011-02-14 02:30,14,1359.3,1359.3,1358.3,1358.3,11
20110301|2011-02-14 03:00,14,1358.2,1359.4,1358.2,1359.4,2
20110301|2011-02-14 04:00,14,1358.2,1358.5,1357.7,1357.7,8
20110301|2011-02-14 05:30,14,1358.1,1358.1,1358.1,1358.1,2
20110301|2011-02-14 06:00,14,1358.6,1358.6,1357.8,1357.8,4
20110301|2011-02-14 07:00,14,1357.3,1358.3,1357.2,1358.3,4
20110301|2011-02-14 07:30,14,1360.2,1361.8,1360.2,1361.5,7
20110301|2011-02-14 08:00,14,1362,1364.4,1362,1362.6,62
20110301|2011-02-14 08:30,14,1363,1365,1362.9,1364.1,20
20110301|2011-02-14 09:00,14,1365.8,1366.1,1364.8,1365.7,11
20110301|2011-02-14 09:30,14,1364.6,1366.5,1362,1362,62
20110301|2011-02-14 10:00,14,1362.5,1366.5,1362.2,1365.5,25
20110301|2011-02-14 10:30,14,1363.9,1364.3,1363.6,1364.3,5
20110301|2011-02-14 11:00,14,1364,1364,1364,1364,4
20110301|2011-02-14 11:30,14,1365.2,1365.2,1364.8,1364.8,2
20110301|2011-02-14 12:30,14,1363.3,1364.3,1363.3,1364.3,3
20110301|2011-02-14 13:00,14,1363.3,1363.3,1362,1362.2,54
20110301|2011-02-14 13:30,14,1361.1,1362.2,1360.8,1362.2,3
20110301|2011-02-14 14:30,14,1361.7,1361.7,1361.7,1361.7,1
20110301|2011-02-14 15:00,14,1362.6,1362.6,1362.6,1362.6,1
20110301|2011-02-14 18:00,15,1361.4,1361.5,1361.3,1361.5,3
20110301|2011-02-14 21:30,15,1364,1364,1364,1364,10
20110301|2011-02-14 23:00,15,1364.5,1364.5,1364.5,1364.5,1
20110301|2011-02-15 00:30,15,1364.4,1364.4,1364.4,1364.4,2
20110301|2011-02-15 01:00,15,1364.6,1364.6,1364.6,1364.6,2
20110301|2011-02-15 01:30,15,1365.2,1365.2,1365.2,1365.2,1
20110301|2011-02-15 02:00,15,1365,1365,1365,1365,2
20110301|2011-02-15 02:30,15,1365.7,1365.7,1365.7,1365.7,1
20110301|2011-02-15 03:00,15,1365.2,1366.1,1364.8,1366.1,79
20110301|2011-02-15 03:30,15,1367,1373.1,1367,1373.1,27
20110301|2011-02-15 04:00,15,1372.6,1372.6,1372.6,1372.6,1
20110301|2011-02-15 04:30,15,1373.3,1373.3,1373,1373.3,11
20110301|2011-02-15 05:00,15,1373.5,1373.7,1372.7,1373.3,52
20110301|2011-02-15 06:00,15,1372.8,1374.4,1372.8,1374.4,9
20110301|2011-02-15 06:30,15,1374.2,1374.2,1372.5,1372.6,7
20110301|2011-02-15 07:00,15,1373,1375.3,1373,1375.3,13
20110301|2011-02-15 07:30,15,1377,1377,1375.2,1376,27
20110301|2011-02-15 08:00,15,1375,1375.6,1372,1372,65
20110301|2011-02-15 08:30,15,1371.9,1372.9,1371,1372.3,19
20110301|2011-02-15 09:00,15,1373.4,1373.4,1370.1,1372,13
20110301|2011-02-15 09:30,15,1372.5,1373.6,1372.5,1373.6,40
20110301|2011-02-15 10:00,15,1373,1373.9,1372.8,1372.9,12
20110301|2011-02-15 10:30,15,1373,1373.9,1372.9,1372.9,44
20110301|2011-02-15 11:00,15,1371.5,1371.7,1370.8,1370.8,7
20110301|2011-02-15 11:30,15,1372.4,1372.4,1372.3,1372.3,4
20110301|2011-02-15 12:00,15,1372.2,1373.9,1371.4,1373.9,6
20110301|2011-02-15 12:30,15,1373.7,1374.9,1373.5,1374.8,11
20110301|2011-02-15 13:00,15,1374.6,1374.8,1373,1374.7,6
20110301|2011-02-15 13:30,15,1374.5,1374.5,1374.5,1374.5,2
20110301|2011-02-15 14:00,15,1374.2,1375.1,1374.2,1374.9,4
20110301|2011-02-15 14:30,15,1374.4,1374.4,1372.8,1372.8,8
20110301|2011-02-15 15:00,15,1373.2,1373.2,1373.2,1373.2,8
20110301|2011-02-15 17:00,16,1373.7,1373.8,1372.8,1372.8,9
20110301|2011-02-15 17:30,16,1372,1372,1372,1372,1
20110301|2011-02-15 19:00,16,1371.2,1371.6,1371.2,1371.6,3
20110301|2011-02-15 20:00,16,1373,1373.3,1373,1373.3,2
20110301|2011-02-15 22:30,16,1373.6,1373.6,1373.6,1373.6,1
20110301|2011-02-16 00:30,16,1374.2,1374.7,1374.2,1374.7,4
20110301|2011-02-16 01:00,16,1376,1376.3,1375.8,1376.2,7
20110301|2011-02-16 01:30,16,1375,1375,1375,1375,1
20110301|2011-02-16 02:00,16,1376.4,1376.4,1376.4,1376.4,1
20110301|2011-02-16 02:30,16,1376.6,1378.1,1376.6,1377.3,18
20110301|2011-02-16 03:00,16,1377.4,1377.4,1377,1377.3,44
20110301|2011-02-16 03:30,16,1377.2,1377.2,1376.7,1376.7,6
20110301|2011-02-16 04:00,16,1375.1,1375.1,1375,1375,2
20110301|2011-02-16 04:30,16,1374.8,1375,1372.9,1372.9,42
20110301|2011-02-16 05:00,16,1372,1372.1,1370.9,1370.9,7
20110301|2011-02-16 05:30,16,1372.7,1373.2,1372.7,1373.2,2
20110301|2011-02-16 06:00,16,1372.6,1372.6,1372.3,1372.3,2
20110301|2011-02-16 06:30,16,1372.3,1374.4,1372.3,1374.4,5
20110301|2011-02-16 07:00,16,1374.5,1376,1374.4,1375,19
20110301|2011-02-16 07:30,16,1375,1375,1372,1372.2,51
20110301|2011-02-16 08:00,16,1372.9,1376.4,1371.6,1376.1,14
20110301|2011-02-16 08:30,16,1375.2,1375.6,1369.8,1371.8,56
20110301|2011-02-16 09:00,16,1372,1372,1368.7,1370.5,29
20110301|2011-02-16 09:30,16,1371.4,1373,1371.4,1372.1,17
20110301|2011-02-16 10:00,16,1371.3,1375.9,1370.9,1375,13
20110301|2011-02-16 10:30,16,1375.5,1377,1373.5,1377,58
20110301|2011-02-16 11:00,16,1377.8,1382.3,1377.8,1380.2,86
20110301|2011-02-16 11:30,16,1378,1379,1373.5,1374.5,15
20110301|2011-02-16 12:00,16,1374.1,1376.2,1373.2,1374.4,28
20110301|2011-02-16 12:30,16,1373.5,1374.4,1373.5,1374.4,2
20110301|2011-02-16 13:00,16,1373.5,1374.4,1373.5,1373.5,7
20110301|2011-02-16 13:30,16,1374.4,1375.1,1374.4,1375.1,3
20110301|2011-02-16 14:00,16,1374.8,1374.8,1374.8,1374.8,1
20110301|2011-02-16 14:30,16,1375.3,1375.5,1375.3,1375.5,7
20110301|2011-02-16 15:00,16,1374.9,1374.9,1374.9,1374.9,1
20110301|2011-02-16 16:00,16,1374.7,1374.7,1374.7,1374.7,1
20110301|2011-02-16 17:00,17,1375.6,1375.6,1375.6,1375.6,1
20110301|2011-02-16 17:30,17,1376,1376,1375.7,1375.9,4
20110301|2011-02-16 18:00,17,1375.6,1375.6,1375.3,1375.3,2
20110301|2011-02-16 19:00,17,1375.3,1375.3,1375.3,1375.3,1
20110301|2011-02-16 19:30,17,1376.6,1376.6,1376.3,1376.4,4
20110301|2011-02-16 20:00,17,1377.7,1377.7,1377.5,1377.5,2
20110301|2011-02-16 20:30,17,1377.5,1377.5,1377.5,1377.5,1
20110301|2011-02-16 22:30,17,1378.4,1378.7,1378.4,1378.7,3
20110301|2011-02-16 23:00,17,1378.7,1378.7,1378.7,1378.7,4
20110301|2011-02-16 23:30,17,1378.7,1378.7,1378.7,1378.7,5
20110301|2011-02-17 00:00,17,1377.2,1377.7,1377.2,1377.7,5
20110301|2011-02-17 01:00,17,1379.1,1379.1,1379.1,1379.1,1
20110301|2011-02-17 01:30,17,1379.8,1380.1,1379.3,1379.3,13
20110301|2011-02-17 02:00,17,1379.6,1379.6,1378.7,1379,4
20110301|2011-02-17 02:30,17,1379.6,1379.7,1379,1379.3,7
20110301|2011-02-17 03:00,17,1377.6,1377.6,1377.6,1377.6,1
20110301|2011-02-17 03:30,17,1378.9,1378.9,1378.9,1378.9,1
20110301|2011-02-17 04:30,17,1376.5,1377.4,1376.5,1377.1,17
20110301|2011-02-17 05:00,17,1376.8,1378,1376.8,1378,2
20110301|2011-02-17 05:30,17,1378,1378,1377.7,1377.7,3
20110301|2011-02-17 06:00,17,1378.5,1378.5,1378.5,1378.5,1
20110301|2011-02-17 06:30,17,1379.8,1379.9,1379.8,1379.9,2
20110301|2011-02-17 07:00,17,1379.7,1380.5,1378.7,1380,21
20110301|2011-02-17 07:30,17,1379.3,1382.9,1379.2,1382,40
20110301|2011-02-17 08:00,17,1381.1,1381.3,1380.2,1381,29
20110301|2011-02-17 08:30,17,1381.5,1381.6,1380.5,1381.1,9
20110301|2011-02-17 09:00,17,1380.3,1381.3,1378.5,1380.4,22
20110301|2011-02-17 09:30,17,1382,1382,1380.7,1380.7,4
20110301|2011-02-17 10:00,17,1382.3,1384.4,1381.5,1384,34
20110301|2011-02-17 10:30,17,1383.6,1383.8,1382.2,1382.6,9
20110301|2011-02-17 11:00,17,1382.9,1382.9,1382.6,1382.6,3
20110301|2011-02-17 12:00,17,1384.1,1384.7,1384.1,1384.7,3
20110301|2011-02-17 12:30,17,1384.3,1384.5,1383.4,1383.4,9
20110301|2011-02-17 13:00,17,1383.8,1384.1,1383.8,1384.1,2
20110301|2011-02-17 13:30,17,1384.4,1384.9,1384.4,1384.8,23
20110301|2011-02-17 14:00,17,1384.8,1384.9,1384.4,1384.4,6
20110301|2011-02-17 14:30,17,1384.1,1384.1,1384.1,1384.1,5
20110301|2011-02-17 15:00,17,1384,1384,1384,1384,4
20110301|2011-02-17 15:30,17,1383.9,1383.9,1383.7,1383.7,3
20110301|2011-02-17 16:00,17,1384.1,1385,1384.1,1385,3
20110301|2011-02-17 17:00,18,1384.8,1385,1384.5,1385,10
20110301|2011-02-17 17:30,18,1384,1384,1384,1384,1
20110301|2011-02-17 19:00,18,1383.7,1383.9,1383.7,1383.7,4
20110301|2011-02-17 19:30,18,1383.7,1383.7,1383.7,1383.7,1
20110301|2011-02-17 21:00,18,1383.6,1383.6,1383.6,1383.6,1
20110301|2011-02-17 21:30,18,1384.6,1384.6,1384.6,1384.6,3
20110301|2011-02-17 22:00,18,1385,1385.4,1385,1385.3,5
20110301|2011-02-18 00:00,18,1384.6,1384.6,1384.6,1384.6,1
20110301|2011-02-18 01:00,18,1385.9,1386,1385.6,1386,3
20110301|2011-02-18 01:30,18,1385.6,1385.6,1385.6,1385.6,1
20110301|2011-02-18 02:00,18,1387.4,1387.7,1387.1,1387.1,4
20110301|2011-02-18 02:30,18,1387.8,1387.8,1387.8,1387.8,1
20110301|2011-02-18 03:00,18,1386.1,1386.1,1386.1,1386.1,2
20110301|2011-02-18 03:30,18,1387,1387,1386.2,1386.2,4
20110301|2011-02-18 04:00,18,1386.2,1386.3,1384.4,1385.8,20
20110301|2011-02-18 04:30,18,1385,1386,1385,1386,5
20110301|2011-02-18 05:00,18,1385.3,1385.4,1385.3,1385.4,2
20110301|2011-02-18 05:30,18,1385.9,1386.4,1385.9,1385.9,3
20110301|2011-02-18 06:00,18,1385.9,1385.9,1385.2,1385.2,3
20110301|2011-02-18 06:30,18,1385.6,1385.6,1384.1,1384.1,7
20110301|2011-02-18 07:00,18,1382.6,1383.9,1382.2,1382.5,11
20110301|2011-02-18 07:30,18,1384.3,1385.6,1384.3,1385.1,13
20110301|2011-02-18 08:00,18,1386.4,1387.1,1385.9,1386,12
20110301|2011-02-18 08:30,18,1386.1,1386.2,1385,1385,9
20110301|2011-02-18 09:00,18,1383.6,1385.9,1383.5,1383.7,9
20110301|2011-02-18 09:30,18,1384.8,1387.6,1384.8,1385.5,21
20110301|2011-02-18 10:00,18,1384.9,1389.7,1384.8,1389.7,15
20110301|2011-02-18 10:30,18,1390.3,1390.8,1388.8,1388.8,35
20110301|2011-02-18 11:00,18,1387.5,1391.8,1387.5,1391.8,27
20110301|2011-02-18 11:30,18,1392,1392.1,1390.9,1390.9,11
20110301|2011-02-18 12:00,18,1390.7,1390.7,1388,1388.1,15
20110301|2011-02-18 12:30,18,1388.2,1388.5,1388.2,1388.4,4
20110301|2011-02-18 13:00,18,1389.1,1389.1,1386.5,1387,9
20110301|2011-02-18 13:30,18,1387.3,1387.3,1387,1387.3,9
20110301|2011-02-18 14:30,18,1387.5,1387.8,1387.5,1387.8,3
20110301|2011-02-18 15:00,18,1387.6,1387.6,1387.6,1387.6,1
20110301|2011-02-20 17:00,22,1390.6,1390.7,1390.6,1390.7,2
20110301|2011-02-20 17:30,22,1390.8,1391.5,1390.8,1391.5,5
20110301|2011-02-20 18:00,22,1391.5,1391.5,1391.5,1391.5,1
20110301|2011-02-20 18:30,22,1391.9,1392.5,1391.9,1392.5,4
20110301|2011-02-20 19:00,22,1393,1393.9,1393,1393.9,2
20110301|2011-02-20 19:30,22,1395.5,1395.5,1395.3,1395.4,5
20110301|2011-02-20 20:00,22,1396,1396,1396,1396,1
20110301|2011-02-20 20:30,22,1396.1,1396.2,1396,1396,4
20110301|2011-02-20 21:00,22,1396,1396.2,1394.8,1394.8,9
20110301|2011-02-20 21:30,22,1394.9,1394.9,1394,1394,2
20110301|2011-02-20 22:00,22,1395.7,1395.7,1395.7,1395.7,1
20110301|2011-02-20 22:30,22,1394.5,1395.2,1394.5,1395,7
20110301|2011-02-20 23:00,22,1396,1396,1395.3,1395.3,5
20110301|2011-02-20 23:30,22,1395,1395.3,1395,1395.3,2
20110301|2011-02-21 00:00,22,1395,1395.7,1395,1395.7,2
20110301|2011-02-21 00:30,22,1395.2,1396.5,1395.2,1396.5,5
20110301|2011-02-21 01:00,22,1396.9,1397.4,1396.9,1397.4,4
20110301|2011-02-21 01:30,22,1397.8,1398.2,1397,1397.4,9
20110301|2011-02-21 02:00,22,1397,1398.5,1397,1398.5,6
20110301|2011-02-21 02:30,22,1398.6,1398.6,1398,1398,4
20110301|2011-02-21 03:00,22,1398.4,1398.8,1397.6,1398.8,14
20110301|2011-02-21 03:30,22,1398.1,1398.1,1398.1,1398.1,1
20110301|2011-02-21 04:00,22,1397.9,1400,1397.9,1399.2,6
20110301|2011-02-21 04:30,22,1399.3,1400.6,1399.2,1400.4,13
20110301|2011-02-21 05:00,22,1402.5,1403.5,1402.5,1403.5,8
20110301|2011-02-21 05:30,22,1403.4,1403.4,1402.2,1402.2,6
20110301|2011-02-21 06:00,22,1402.3,1402.3,1401.3,1401.3,6
20110301|2011-02-21 06:30,22,1401.9,1402,1401.8,1401.8,4
20110301|2011-02-21 07:00,22,1401.5,1402.1,1400.9,1401.8,11
20110301|2011-02-21 07:30,22,1401.8,1402.2,1401.8,1401.8,44
20110301|2011-02-21 08:00,22,1402.7,1402.8,1402.7,1402.8,2
20110301|2011-02-21 08:30,22,1402.9,1403.7,1402.9,1403.2,45
20110301|2011-02-21 09:00,22,1403.5,1404,1403.2,1403.8,40
20110301|2011-02-21 09:30,22,1404.5,1406,1404.1,1405.4,18
20110301|2011-02-21 10:00,22,1405.9,1406.1,1405.2,1405.8,26
20110301|2011-02-21 10:30,22,1406.7,1407.7,1406.5,1407.7,26
20110301|2011-02-21 11:00,22,1408.1,1408.6,1407.3,1407.4,15
20110301|2011-02-21 11:30,22,1406.8,1406.8,1406,1406,3
20110301|2011-02-21 12:00,22,1406.2,1406.2,1405.6,1405.8,5
20110301|2011-02-21 17:00,22,1408.5,1409.6,1408.5,1409.6,208
20110301|2011-02-21 17:30,22,1406.4,1409.2,1405.8,1408.5,14
20110301|2011-02-21 18:00,22,1408.5,1409.4,1408.5,1409.1,8
20110301|2011-02-21 18:30,22,1409,1411,1409,1409.8,16
20110301|2011-02-21 19:00,22,1409.7,1410.2,1408.8,1408.9,10
20110301|2011-02-21 19:30,22,1408.9,1408.9,1408.4,1408.4,2
20110301|2011-02-21 20:00,22,1407.3,1407.3,1405.5,1405.5,27
20110301|2011-02-21 20:30,22,1406.3,1406.3,1405.6,1405.6,2
20110301|2011-02-21 21:00,22,1405.3,1405.3,1402,1402,42
20110301|2011-02-21 21:30,22,1403.1,1404.2,1403.1,1403.4,8
20110301|2011-02-21 22:00,22,1404.5,1405.2,1404.5,1404.8,6
20110301|2011-02-21 22:30,22,1403.6,1403.6,1402.3,1402.3,16
20110301|2011-02-21 23:00,22,1402,1402,1402,1402,3
20110301|2011-02-21 23:30,22,1402,1402,1401.8,1402,3
20110301|2011-02-22 00:00,22,1400.8,1400.8,1399.2,1399.4,46
20110301|2011-02-22 00:30,22,1401.2,1401.2,1401.2,1401.2,2
20110301|2011-02-22 01:00,22,1401.3,1401.3,1400,1400,5
20110301|2011-02-22 01:30,22,1400.6,1401.8,1400.3,1400.3,18
20110301|2011-02-22 02:00,22,1400.2,1400.5,1398,1398.9,29
20110301|2011-02-22 02:30,22,1400.5,1401.3,1400.4,1401.3,4
20110301|2011-02-22 03:00,22,1399.9,1399.9,1396.9,1396.9,18
20110301|2011-02-22 03:30,22,1398.2,1398.2,1394.8,1395.8,50
20110301|2011-02-22 04:00,22,1394.6,1395.1,1393.2,1394.5,7
20110301|2011-02-22 04:30,22,1396.1,1398.7,1395.8,1397.8,34
20110301|2011-02-22 05:00,22,1397.7,1397.7,1397,1397,27
20110301|2011-02-22 05:30,22,1395.9,1395.9,1395.9,1395.9,1
20110301|2011-02-22 06:30,22,1398.4,1400.9,1398.4,1400.1,7
20110301|2011-02-22 07:00,22,1400.4,1403.8,1398.2,1402.8,26
20110301|2011-02-22 07:30,22,1402.9,1404,1401.9,1402,7
20110301|2011-02-22 08:00,22,1402.1,1403.4,1402.1,1403.4,5
20110301|2011-02-22 08:30,22,1404.1,1404.1,1399.4,1399.5,134
20110301|2011-02-22 09:00,22,1400.8,1403,1398.7,1403,66
20110301|2011-02-22 09:30,22,1403.1,1404.8,1400.4,1404.8,14
20110301|2011-02-22 10:00,22,1404.2,1406.6,1403.6,1406,29
20110301|2011-02-22 10:30,22,1404.3,1404.3,1398.8,1400,40
20110301|2011-02-22 11:00,22,1398,1399,1398,1399,9
20110301|2011-02-22 11:30,22,1399.1,1400.5,1397,1397.5,13
20110301|2011-02-22 12:00,22,1397.4,1401,1397.4,1401,10
20110301|2011-02-22 12:30,22,1399.9,1401.2,1399.9,1400.3,10
20110301|2011-02-22 13:00,22,1399.7,1400.7,1399.7,1400.7,6
20110301|2011-02-22 13:30,22,1400.5,1400.6,1400.1,1400.1,9
20110301|2011-02-22 14:00,22,1398.1,1398.8,1398.1,1398.5,3
20110301|2011-02-22 14:30,22,1398.2,1398.5,1397.9,1398.3,14
20110301|2011-02-22 15:00,22,1398.2,1398.2,1398.1,1398.2,6
20110301|2011-02-22 15:30,22,1398.8,1398.8,1398.8,1398.8,1
20110301|2011-02-22 18:00,23,1398.6,1398.6,1398.6,1398.6,5
20110301|2011-02-22 19:00,23,1396.3,1396.3,1396.3,1396.3,1
20110301|2011-02-22 19:30,23,1397.6,1397.6,1397.6,1397.6,2
20110301|2011-02-22 20:30,23,1400.4,1400.4,1400.4,1400.4,1
20110301|2011-02-22 21:30,23,1399,1399,1399,1399,1
20110301|2011-02-22 22:00,23,1400.1,1400.1,1399,1399,6
20110301|2011-02-23 00:00,23,1397.7,1397.7,1397.7,1397.7,2
20110301|2011-02-23 00:30,23,1400,1400.3,1400,1400.3,7
20110301|2011-02-23 01:00,23,1400.7,1400.8,1399.8,1399.8,14
20110301|2011-02-23 01:30,23,1401.2,1401.2,1400.5,1400.5,4
20110301|2011-02-23 02:00,23,1400.8,1403,1400.7,1403,9
20110301|2011-02-23 02:30,23,1403.2,1403.4,1401.4,1401.4,13
20110301|2011-02-23 03:00,23,1400.4,1400.4,1400.4,1400.4,1
20110301|2011-02-23 04:00,23,1400.7,1400.7,1400.5,1400.5,2
20110301|2011-02-23 04:30,23,1401.4,1402.5,1401.4,1402.5,3
20110301|2011-02-23 05:00,23,1402.2,1402.3,1401.2,1401.2,4
20110301|2011-02-23 05:30,23,1402.8,1402.8,1402.8,1402.8,1
20110301|2011-02-23 06:00,23,1403.9,1403.9,1403.8,1403.8,26
20110301|2011-02-23 06:30,23,1404.1,1404.1,1402.5,1404,5
20110301|2011-02-23 07:00,23,1404.3,1404.3,1403.5,1403.5,3
20110301|2011-02-23 07:30,23,1403.2,1404.1,1403.2,1404,12
20110301|2011-02-23 08:00,23,1402.7,1402.7,1402.7,1402.7,8
20110301|2011-02-23 08:30,23,1403.8,1408.4,1403.8,1407.9,93
20110301|2011-02-23 09:00,23,1407.5,1413.8,1407.5,1413.8,64
20110301|2011-02-23 09:30,23,1412.3,1412.3,1410.7,1411.2,44
20110301|2011-02-23 10:00,23,1411.6,1412.4,1411.1,1412.4,7
20110301|2011-02-23 10:30,23,1412.6,1414.3,1412.5,1414.3,52
20110301|2011-02-23 11:00,23,1413.5,1414.7,1412,1414,149
20110301|2011-02-23 11:30,23,1414,1416.5,1414,1416,324
20110301|2011-02-23 12:00,23,1413,1414.4,1413,1413.5,18
20110301|2011-02-23 12:30,23,1412.4,1412.4,1412,1412.2,18
20110301|2011-02-23 13:00,23,1411.7,1411.7,1407.9,1408.3,26
20110301|2011-02-23 13:30,23,1408.1,1408.2,1408.1,1408.2,10
20110301|2011-02-23 14:00,23,1409,1409.7,1409,1409.5,11
20110301|2011-02-23 14:30,23,1410.1,1410.1,1410.1,1410.1,2
20110301|2011-02-23 15:30,23,1411.1,1411.1,1411,1411,6
20110301|2011-02-23 16:00,23,1411.1,1411.9,1411,1411.9,19
20110301|2011-02-23 17:00,24,1411.4,1411.4,1411.4,1411.4,6
20110301|2011-02-23 17:30,24,1410.6,1410.6,1410.2,1410.2,3
20110301|2011-02-23 18:00,24,1413.6,1413.6,1413.6,1413.6,1
20110301|2011-02-23 19:30,24,1414.6,1414.6,1414.6,1414.6,2
20110301|2011-02-23 20:00,24,1412.8,1412.8,1412.8,1412.8,1
20110301|2011-02-23 20:30,24,1412.1,1412.1,1411.3,1411.3,3
20110301|2011-02-23 22:30,24,1410.9,1410.9,1410.7,1410.7,2
20110301|2011-02-23 23:00,24,1410.6,1410.6,1410.6,1410.6,1
20110301|2011-02-23 23:30,24,1410.7,1410.7,1410.7,1410.7,1
20110301|2011-02-24 00:00,24,1408,1408,1407.5,1408,4
20110301|2011-02-24 00:30,24,1409,1409,1409,1409,1
20110301|2011-02-24 01:00,24,1409.9,1409.9,1409.9,1409.9,1
20110301|2011-02-24 01:30,24,1411.6,1413.1,1411.5,1413.1,17
20110301|2011-02-24 02:00,24,1414.2,1415.2,1413.9,1414.5,8
20110301|2011-02-24 02:30,24,1414,1414,1413,1413,3
20110301|2011-02-24 03:00,24,1413.4,1414.3,1413.4,1414.3,4
20110301|2011-02-24 04:00,24,1414,1414,1414,1414,10
20110301|2011-02-24 04:30,24,1416.5,1416.5,1416.2,1416.2,2
20110301|2011-02-24 05:00,24,1415.7,1415.7,1415.5,1415.5,2
20110301|2011-02-24 05:30,24,1414.6,1414.6,1414.6,1414.6,1
20110301|2011-02-24 06:00,24,1413.7,1413.7,1413.7,1413.7,1
20110301|2011-02-24 06:30,24,1416.7,1417.4,1416.7,1417.2,11
20110301|2011-02-24 07:00,24,1416.7,1417.7,1416.5,1417.7,19
20110301|2011-02-24 07:30,24,1415.6,1416,1415.6,1416,5
20110301|2011-02-24 08:00,24,1413.4,1414,1412.6,1414,57
20110301|2011-02-24 08:30,24,1413.9,1413.9,1411.4,1412.5,41
20110301|2011-02-24 09:00,24,1414,1414.3,1412.3,1413.1,197
20110301|2011-02-24 09:30,24,1412.9,1412.9,1412.9,1412.9,1
20110301|2011-02-24 10:00,24,1409,1409,1407.9,1408.9,62
20110301|2011-02-24 10:30,24,1411.8,1412.5,1411.3,1411.3,59
20110301|2011-02-24 11:00,24,1412.4,1414,1411.8,1414,4
20110301|2011-02-24 11:30,24,1414,1414,1412.6,1412.6,3
20110301|2011-02-24 12:30,24,1414.6,1414.6,1414.6,1414.6,5
20110301|2011-02-24 13:00,24,1411.3,1411.3,1403,1403,9
20110301|2011-02-24 13:30,24,1404.5,1405.8,1401.9,1405.8,25
20110301|2011-02-24 14:00,24,1405.9,1405.9,1393.3,1396,35
20110301|2011-02-24 14:30,24,1398.2,1398.2,1395.5,1395.8,7
20110301|2011-02-24 15:30,24,1401.8,1402,1401.8,1402,11
20110301|2011-02-24 16:00,24,1402,1402,1402,1402,9
20110301|2011-02-24 17:00,25,1401.7,1401.7,1401.7,1401.7,12
20110301|2011-02-24 17:30,25,1402.9,1402.9,1402.9,1402.9,1
20110301|2011-02-24 19:30,25,1402.3,1402.3,1402.3,1402.3,1
20110301|2011-02-24 21:00,25,1403.6,1403.6,1403.6,1403.6,2
20110301|2011-02-24 22:30,25,1404.3,1404.3,1404.3,1404.3,1
20110301|2011-02-25 01:00,25,1407.5,1407.5,1407.5,1407.5,1
20110301|2011-02-25 01:30,25,1409.5,1409.5,1409.2,1409.2,2
20110301|2011-02-25 02:00,25,1408.2,1408.2,1405.8,1406.5,3
20110301|2011-02-25 03:00,25,1404.9,1404.9,1404.9,1404.9,1
20110301|2011-02-25 04:30,25,1404.4,1404.5,1404,1404,14
20110301|2011-02-25 06:00,25,1401,1401.2,1401,1401.2,2
20110301|2011-02-25 06:30,25,1402.6,1402.6,1402.6,1402.6,1
20110301|2011-02-25 08:00,25,1406,1407,1405.5,1405.5,4
20110301|2011-02-25 08:30,25,1404,1404,1404,1404,1
20110301|2011-02-25 09:00,25,1403.2,1403.2,1403.1,1403.1,2
20110301|2011-02-25 09:30,25,1410.4,1411,1410.2,1410.2,4
20110301|2011-02-25 10:00,25,1409.3,1409.3,1407.1,1407.6,5
20110301|2011-02-25 11:00,25,1406.8,1407,1406.8,1407,2
20110301|2011-02-25 11:30,25,1407,1407.9,1407,1407.7,4
20110301|2011-02-25 12:00,25,1405.9,1405.9,1405.5,1405.5,2
20110301|2011-02-25 13:00,25,1409,1409,1409,1409,10
20110301|2011-02-25 14:30,25,1409,1409,1408.8,1408.8,3
20110301|2011-02-27 17:00,28,1410.7,1410.8,1410.7,1410.8,6
20110301|2011-02-27 18:00,28,1414.3,1414.5,1414.3,1414.5,2
20110301|2011-02-27 19:00,28,1413.2,1413.2,1413.2,1413.2,1
20110301|2011-02-27 20:00,28,1413,1413.1,1412.9,1413.1,10
20110301|2011-02-27 20:30,28,1413,1413,1413,1413,1
20110301|2011-02-28 01:30,28,1415.7,1415.7,1415.7,1415.7,4
20110301|2011-02-28 02:00,28,1411.5,1411.5,1409.1,1409.1,37
20110301|2011-02-28 02:30,28,1409.1,1409.1,1409.1,1409.1,25
20110301|2011-02-28 03:00,28,1412,1412,1412,1412,1
20110301|2011-02-28 04:00,28,1411.5,1411.5,1411.5,1411.5,1
20110301|2011-02-28 04:30,28,1410.6,1410.6,1410.6,1410.6,1
20110301|2011-02-28 05:30,28,1411.3,1411.5,1411.3,1411.5,2
20110301|2011-02-28 06:00,28,1410.7,1411.6,1410.7,1411.6,13
20110301|2011-02-28 06:30,28,1415,1415.2,1415,1415.2,2
20110301|2011-02-28 07:00,28,1413.1,1415,1413.1,1413.1,19
20110301|2011-02-28 07:30,28,1413,1413,1413,1413,4
20110301|2011-02-28 09:00,28,1414,1415.6,1414,1415.6,2
20110301|2011-02-28 09:30,28,1413.9,1413.9,1413.9,1413.9,25
20110301|2011-02-28 10:00,28,1413.7,1413.7,1413.7,1413.7,2
20110301|2011-02-28 10:30,28,1413.5,1413.5,1413.1,1413.1,3
20110301|2011-02-28 12:00,28,1410.1,1410.1,1410,1410,6
20110301|2011-02-28 14:00,28,1407.7,1407.7,1407.7,1407.7,1
20110301|2011-03-01 00:30,1,1415.3,1415.3,1415.3,1415.3,6
20110301|2011-03-01 04:30,1,1415.5,1415.5,1415.5,1415.5,1
20110301|2011-03-01 05:00,1,1417.6,1418,1417.6,1418,3
20110301|2011-03-01 06:00,1,1420,1420,1420,1420,12
20110301|2011-03-01 06:30,1,1419.5,1422.3,1419.5,1422.3,3
20110301|2011-03-01 07:00,1,1421.8,1421.8,1421.8,1421.8,7
20110301|2011-03-01 07:30,1,1421.5,1421.5,1419,1419,4
20110301|2011-03-01 08:00,1,1420.1,1420.5,1420.1,1420.5,2
20110301|2011-03-01 08:30,1,1421.6,1422,1421.6,1422,2
20110301|2011-03-01 09:00,1,1421.6,1421.6,1421.5,1421.5,2
20110301|2011-03-01 09:30,1,1422.2,1423.1,1421.7,1423.1,8
20110301|2011-03-01 10:00,1,1423.1,1423.1,1422.7,1422.7,3
20110301|2011-03-01 10:30,1,1426,1428.2,1425,1427,12
20110301|2011-03-01 11:00,1,1428.6,1428.8,1428.5,1428.8,9
20110301|2011-03-01 11:30,1,1430.8,1430.8,1429.1,1429.1,13
20110301|2011-03-01 12:00,1,1429,1429.5,1429,1429.5,2
20110301|2011-03-01 12:30,1,1427.5,1427.5,1427.5,1427.5,1
20110301|2011-03-01 13:00,1,1429.5,1429.5,1429.5,1429.5,6
20110301|2011-03-01 14:00,1,1429.6,1429.6,1429.6,1429.6,1
20110301|2011-03-01 14:30,1,1432.4,1432.9,1432.4,1432.9,7
20110301|2011-03-01 15:00,1,1434.4,1434.4,1434.4,1434.4,1
20110301|2011-03-01 18:00,2,1432.5,1432.7,1432.5,1432.5,3
20110301|2011-03-01 18:30,2,1432.5,1432.5,1432.5,1432.5,1
20110301|2011-03-01 19:00,2,1430.8,1430.8,1430.2,1430.2,6
20110301|2011-03-02 01:30,2,1429.2,1429.2,1428.8,1428.8,2
20110301|2011-03-02 04:30,2,1432.4,1433.3,1432.4,1433.3,4
20110301|2011-03-02 05:00,2,1432.8,1432.8,1432.8,1432.8,1
20110301|2011-03-02 06:00,2,1432.3,1432.3,1432.3,1432.3,1
20110301|2011-03-02 06:30,2,1433,1433.1,1433,1433.1,3
20110301|2011-03-02 07:00,2,1434.5,1435.5,1434.5,1435.5,3
20110301|2011-03-02 07:30,2,1434.2,1434.7,1434.2,1434.7,17
20110301|2011-03-02 08:30,2,1435.7,1435.7,1435.6,1435.6,2
20110301|2011-03-02 09:00,2,1438,1438,1434.9,1434.9,7
20110301|2011-03-02 09:30,2,1438.3,1438.3,1438.3,1438.3,1
20110301|2011-03-02 10:00,2,1437.7,1439,1437.7,1439,9
20110301|2011-03-02 10:30,2,1439.7,1440.5,1439.7,1440.5,8
20110301|2011-03-02 11:00,2,1437.5,1439.6,1436.1,1439.5,11
20110301|2011-03-02 11:30,2,1438.5,1438.5,1436.9,1436.9,4
20110301|2011-03-02 12:00,2,1437.5,1437.7,1436.4,1437.7,4
20110301|2011-03-02 12:30,2,1436,1436.2,1435.3,1435.3,4
20110301|2011-03-02 13:00,2,1434.9,1434.9,1433.7,1433.7,4
20110301|2011-03-02 13:30,2,1431.4,1431.4,1431.4,1431.4,1
20110301|2011-03-02 23:30,3,1432.3,1432.3,1431.9,1431.9,12
20110301|2011-03-03 00:00,3,1428.1,1429.1,1428.1,1428.4,13
20110301|2011-03-03 01:00,3,1427.6,1427.7,1427.6,1427.7,8
20110301|2011-03-03 02:30,3,1429.3,1429.3,1429.3,1429.3,1
20110301|2011-03-03 03:00,3,1431.8,1431.8,1431.8,1431.8,1
20110301|2011-03-03 05:30,3,1427.6,1427.6,1427.6,1427.6,2
20110301|2011-03-03 06:00,3,1428.2,1428.2,1428.2,1428.2,1
20110301|2011-03-03 06:30,3,1428,1428,1428,1428,1
20110301|2011-03-03 07:00,3,1428.9,1428.9,1428.9,1428.9,1
20110301|2011-03-03 07:30,3,1427.5,1427.5,1420,1421.1,27
20110301|2011-03-03 08:00,3,1424.8,1425.1,1424.8,1425.1,26
20110301|2011-03-03 08:30,3,1420.1,1420.1,1420.1,1420.1,1
20110301|2011-03-03 09:00,3,1422.5,1422.7,1422.5,1422.7,50
20110301|2011-03-03 09:30,3,1423.5,1423.5,1423.1,1423.1,20
20110301|2011-03-03 10:00,3,1422.4,1422.4,1420.5,1420.5,31
20110301|2011-03-03 10:30,3,1423.7,1423.7,1423.7,1423.7,1
20110301|2011-03-03 11:00,3,1416,1416,1416,1416,1
20110301|2011-03-03 11:30,3,1416,1416,1415.9,1415.9,2
20110301|2011-03-03 12:00,3,1416,1416,1416,1416,2
20110301|2011-03-03 13:00,3,1417,1417,1417,1417,1
20110301|2011-03-04 02:30,4,1418.9,1418.9,1418.9,1418.9,2
20110301|2011-03-04 06:30,4,1418,1418,1418,1418,2
20110301|2011-03-04 07:00,4,1418.8,1418.8,1418.8,1418.8,1
20110301|2011-03-04 07:30,4,1421.5,1421.6,1416.8,1416.8,13
20110301|2011-03-04 08:00,4,1420.4,1421.2,1420.4,1421.2,2
20110301|2011-03-04 08:30,4,1425,1425,1424.8,1424.8,10
20110301|2011-03-04 09:00,4,1427,1428.4,1426.2,1428.4,8
20110301|2011-03-04 09:30,4,1429.7,1429.7,1428.2,1428.2,6
20110301|2011-03-04 11:00,4,1428.4,1429.8,1428.4,1429.8,2
20110301|2011-03-04 11:30,4,1429.3,1429.3,1429.3,1429.3,3
20110301|2011-03-04 12:00,4,1428.5,1428.5,1428.5,1428.5,1
20110301|2011-03-04 12:30,4,1429,1429,1429,1429,1
20110301|2011-03-04 13:30,4,1426.6,1426.6,1426.6,1426.6,5
20110301|2011-03-04 14:00,4,1428,1429.7,1428,1429.7,2
20110301|2011-03-06 17:00,7,1434.5,1435.5,1434.1,1435.5,3
20110301|2011-03-06 17:30,7,1436.8,1436.8,1435.2,1436.2,6
20110301|2011-03-06 20:30,7,1437.8,1437.8,1437.8,1437.8,3
20110301|2011-03-06 23:30,7,1437.4,1437.4,1437.4,1437.4,2
20110301|2011-03-07 02:00,7,1438.6,1438.6,1438.6,1438.6,1
20110301|2011-03-07 03:00,7,1437.5,1437.5,1437.5,1437.5,2
20110301|2011-03-07 05:00,7,1439,1439,1439,1439,2
20110301|2011-03-07 06:00,7,1442.7,1442.7,1442.7,1442.7,1
20110301|2011-03-07 06:30,7,1443.7,1443.7,1443.7,1443.7,2
20110301|2011-03-07 07:00,7,1445,1445,1442.5,1442.5,3
20110301|2011-03-07 08:00,7,1441.2,1441.2,1437.1,1437.1,6
20110301|2011-03-07 08:30,7,1432.5,1435.5,1432.5,1435.5,5
20110301|2011-03-07 09:00,7,1435.5,1437.6,1435.5,1436.9,5
20110301|2011-03-07 09:30,7,1439.8,1439.8,1438.2,1438.2,4
20110301|2011-03-07 10:00,7,1435.3,1435.3,1434,1434.3,7
20110301|2011-03-07 10:30,7,1429.5,1431.6,1429.5,1431.6,8
20110301|2011-03-07 11:00,7,1432.2,1433.9,1432.2,1433.9,2
20110301|2011-03-07 11:30,7,1435.5,1435.5,1433.5,1433.5,2
20110301|2011-03-07 12:00,7,1431.9,1431.9,1431.9,1431.9,1
20110301|2011-03-07 13:00,7,1434.1,1436.2,1434.1,1436.2,7
20110301|2011-03-07 13:30,7,1435.9,1435.9,1434,1434,7
20110301|2011-03-07 15:00,7,1432.9,1433.5,1432.9,1433.1,10
20110301|2011-03-07 15:30,7,1431.1,1431.6,1431.1,1431.6,5
20110301|2011-03-07 17:00,8,1431.6,1432.6,1429.1,1432.6,13
20110301|2011-03-07 17:30,8,1431,1431.3,1431,1431.2,6
20110301|2011-03-07 18:00,8,1432.3,1432.3,1432.3,1432.3,1
20110301|2011-03-08 02:00,8,1427.9,1427.9,1427.5,1427.5,11
20110301|2011-03-08 02:30,8,1428,1428,1427.4,1427.4,7
20110301|2011-03-08 03:00,8,1429,1429,1429,1429,10
20110301|2011-03-08 03:30,8,1429.6,1429.9,1429.6,1429.9,7
20110301|2011-03-08 08:30,8,1424.3,1424.3,1424.3,1424.3,1
20110301|2011-03-08 09:00,8,1425.2,1425.2,1425.2,1425.2,1
20110301|2011-03-08 10:00,8,1430.2,1430.4,1429.5,1429.6,8
20110301|2011-03-08 10:30,8,1429.9,1430,1425.6,1426.1,113
20110301|2011-03-08 11:30,8,1428.8,1428.8,1428.8,1428.8,1
20110301|2011-03-08 14:30,8,1429.8,1429.8,1429.7,1429.7,5
20110301|2011-03-09 05:00,9,1430,1430,1430,1430,1
20110301|2011-03-09 07:00,9,1435.7,1435.7,1435.7,1435.7,1
20110301|2011-03-09 08:30,9,1433.1,1433.1,1430.5,1430.5,2
20110301|2011-03-09 09:00,9,1431.6,1432.6,1431.6,1432.2,3
20110301|2011-03-09 09:30,9,1431.5,1431.5,1431.2,1431.2,9
20110301|2011-03-09 10:00,9,1431,1431,1426.1,1427.3,16
20110301|2011-03-09 10:30,9,1428.2,1429.4,1428.2,1429.4,10
20110301|2011-03-09 11:00,9,1428,1428.2,1428,1428.2,10
20110301|2011-03-09 11:30,9,1428.5,1429,1428.2,1429,30
20110301|2011-03-09 12:00,9,1429.4,1429.4,1429.4,1429.4,1
20110301|2011-03-09 13:30,9,1429,1429,1429,1429,1
20110301|2011-03-09 14:00,9,1428.7,1428.7,1428.7,1428.7,1
20110301|2011-03-09 23:00,10,1429.5,1429.5,1429.5,1429.5,2
20110301|2011-03-10 00:00,10,1429.8,1429.8,1429.5,1429.5,3
20110301|2011-03-10 02:30,10,1428,1428,1428,1428,1
20110301|2011-03-10 08:00,10,1419.7,1419.7,1419.7,1419.7,1
20110301|2011-03-10 08:30,10,1416.5,1416.5,1411.9,1413.5,3
20110301|2011-03-10 09:30,10,1410,1410,1406.5,1406.5,2
20110301|2011-03-10 11:00,10,1404.6,1405.6,1404.6,1405,3
20110301|2011-03-10 12:00,10,1408,1411.3,1408,1411.3,5
20110301|2011-03-10 19:00,11,1413.7,1414.1,1413.7,1414.1,2
20110301|2011-03-11 05:30,11,1404.9,1404.9,1404.9,1404.9,1
20110301|2011-03-11 06:00,11,1407.1,1407.1,1407.1,1407.1,1
20110301|2011-03-11 07:30,11,1413.4,1413.4,1413.4,1413.4,1
20110301|2011-03-11 09:30,11,1414.8,1414.8,1414.8,1414.8,11
20110301|2011-03-11 11:00,11,1419.3,1419.3,1419.3,1419.3,3
20110301|2011-03-11 12:30,11,1422.6,1422.6,1422.5,1422.5,3
20110301|2011-03-13 21:00,14,1420,1420,1420,1420,1
20110301|2011-03-14 03:00,14,1427.4,1427.7,1427.4,1427.7,2
20110301|2011-03-14 05:00,14,1423.2,1423.2,1423.2,1423.2,1
20110301|2011-03-14 14:30,14,1423.7,1423.7,1423.7,1423.7,1
20110301|2011-03-14 15:00,14,1423.5,1423.5,1423.5,1423.5,1
20110301|2011-03-15 04:00,15,1413.3,1413.3,1413.3,1413.3,2
20110301|2011-03-15 06:00,15,1409.5,1409.5,1409.5,1409.5,1
20110301|2011-03-15 06:30,15,1400.5,1400.5,1397.5,1397.5,2
20110301|2011-03-15 07:00,15,1395.3,1396.5,1392.3,1392.3,5
20110301|2011-03-15 07:30,15,1385.5,1387.8,1385.5,1387.8,3
20110301|2011-03-15 09:00,15,1394.4,1397.4,1394.4,1397.4,2
20110301|2011-03-15 14:30,15,1397,1397.5,1397,1397.5,4
20110301|2011-03-15 15:30,15,1396,1396,1396,1396,1
20110301|2011-03-16 00:00,16,1398,1398,1398,1398,1
20110301|2011-03-16 04:30,16,1400,1400,1400,1400,1
20110301|2011-03-16 09:30,16,1404.2,1404.2,1404.2,1404.2,4
20110301|2011-03-16 10:00,16,1401.2,1401.2,1401.2,1401.2,1
20110301|2011-03-16 10:30,16,1403.9,1403.9,1402.1,1402.1,21
20110301|2011-03-16 13:00,16,1394.3,1394.9,1394.3,1394.9,2
20110301|2011-03-16 15:00,16,1396.7,1396.7,1396.7,1396.7,1
20110301|2011-03-16 15:30,16,1398.8,1398.8,1398.8,1398.8,2
20110301|2011-03-16 16:00,16,1398.8,1398.8,1398.8,1398.8,2
20110301|2011-03-16 18:30,17,1387.7,1387.7,1387.7,1387.7,1
20110301|2011-03-16 22:30,17,1393.6,1393.6,1393.6,1393.6,1
20110301|2011-03-17 18:00,18,1406.4,1406.4,1406.4,1406.4,1
20110301|2011-03-18 10:00,18,1418.9,1418.9,1418.9,1418.9,1
20110301|2011-03-18 11:30,18,1418.3,1418.3,1418.3,1418.3,1
20110301|2011-03-18 12:00,18,1417.2,1417.2,1417.2,1417.2,1
20110301|2011-03-18 13:00,18,1416.4,1416.4,1416.4,1416.4,1
20110301|2011-03-18 15:00,18,1419.3,1419.3,1419.3,1419.3,1
20110301|2011-03-21 07:00,21,1433.5,1433.5,1433.5,1433.5,5
20110301|2011-03-21 10:00,21,1433,1433,1433,1433,5
20110301|2011-03-21 10:30,21,1430.8,1430.8,1430.8,1430.8,2
20110301|2011-03-21 20:30,22,1430.4,1430.4,1430.4,1430.4,2
20110301|2011-03-23 04:30,23,1432.2,1432.2,1432.2,1432.2,1
20110301|2011-03-23 05:30,23,1432.7,1432.7,1432.7,1432.7,1
20110301|2011-03-23 09:00,23,1436.6,1437.7,1436.6,1437.6,5
20110301|2011-03-23 10:30,23,1439.7,1439.7,1439,1439,2
20110301|2011-03-23 12:00,23,1439.3,1439.3,1439.3,1439.3,10
20110301|2011-03-23 19:30,24,1437.7,1437.7,1437.7,1437.7,1
20110301|2011-03-24 06:00,24,1441.9,1442,1441.9,1442,7
20110301|2011-03-24 07:00,24,1437.5,1437.5,1437.5,1437.5,1
20110301|2011-03-24 11:00,24,1446.9,1446.9,1446.9,1446.9,1
20110301|2011-03-24 12:00,24,1439.5,1439.5,1439.5,1439.5,1
20110301|2011-03-25 09:00,25,1436,1436,1436,1436,1
20110301|2011-03-28 08:00,28,1413.2,1413.2,1413.2,1413.2,2
20110301|2011-03-28 08:30,28,1415.6,1415.6,1415.6,1415.6,1
20110401|2010-11-01 16:00,1,1356.8,1356.8,1356.8,1356.8,1
20110401|2010-11-01 19:00,2,1358.1,1358.1,1358,1358,3
20110401|2010-11-01 20:00,2,1356.2,1356.3,1356.2,1356.3,3
20110401|2010-11-02 00:00,2,1359.8,1359.8,1359.7,1359.7,8
20110401|2010-11-02 00:30,2,1359.8,1359.8,1359.8,1359.8,5
20110401|2010-11-02 01:00,2,1360,1360,1360,1360,1
20110401|2010-11-02 04:00,2,1361.6,1361.6,1361.6,1361.6,3
20110401|2010-11-02 06:30,2,1357.6,1357.6,1357.6,1357.6,1
20110401|2010-11-02 07:30,2,1361.8,1361.8,1361.8,1361.8,1
20110401|2010-11-02 08:00,2,1357.9,1357.9,1357.9,1357.9,1
20110401|2010-11-02 09:00,2,1359,1359.1,1359,1359.1,4
20110401|2010-11-02 09:30,2,1358.2,1358.2,1355,1355,2
20110401|2010-11-02 10:00,2,1354.6,1357.3,1354.6,1357.3,6
20110401|2010-11-02 10:30,2,1355.7,1357,1355.7,1357,2
20110401|2010-11-02 11:30,2,1355.3,1355.6,1354.8,1355.6,7
20110401|2010-11-02 12:00,2,1358.2,1358.6,1358.2,1358.6,4
20110401|2010-11-02 13:00,2,1358.8,1358.8,1358.8,1358.8,2
20110401|2010-11-02 15:00,2,1360.3,1360.3,1360.1,1360.1,2
20110401|2010-11-02 19:30,3,1359.2,1359.2,1359.2,1359.2,1
20110401|2010-11-02 20:30,3,1357.5,1357.5,1357.5,1357.5,1
20110401|2010-11-03 00:30,3,1358.9,1358.9,1358.9,1358.9,1
20110401|2010-11-03 01:00,3,1359.5,1359.5,1359.5,1359.5,1
20110401|2010-11-03 05:00,3,1363.4,1363.4,1363.4,1363.4,1
20110401|2010-11-03 06:00,3,1362.4,1362.4,1362.4,1362.4,2
20110401|2010-11-03 06:30,3,1363.4,1366.3,1363.4,1366.3,22
20110401|2010-11-03 07:00,3,1367.6,1367.6,1367.6,1367.6,1
20110401|2010-11-03 08:00,3,1361,1361,1355,1355,3
20110401|2010-11-03 08:30,3,1357.3,1358,1357.3,1357.9,3
20110401|2010-11-03 09:00,3,1356.1,1356.1,1356.1,1356.1,1
20110401|2010-11-03 09:30,3,1358.1,1358.1,1350,1350,13
20110401|2010-11-03 10:00,3,1349.4,1349.4,1332.3,1335.9,19
20110401|2010-11-03 10:30,3,1337.4,1338.7,1337.4,1338.7,7
20110401|2010-11-03 11:00,3,1337.5,1337.7,1337,1337,40
20110401|2010-11-03 11:30,3,1340,1343.1,1340,1343.1,4
20110401|2010-11-03 12:00,3,1342.5,1345,1341.5,1341.5,43
20110401|2010-11-03 13:00,3,1342.2,1350.4,1332.5,1334.7,21
20110401|2010-11-03 13:30,3,1330,1346.7,1330,1346.7,16
20110401|2010-11-03 14:00,3,1348.2,1350.2,1348.2,1349.3,24
20110401|2010-11-03 15:00,3,1351.6,1351.9,1351.6,1351.9,2
20110401|2010-11-03 19:30,4,1351.6,1351.6,1351.6,1351.6,1
20110401|2010-11-03 20:30,4,1358.8,1359.6,1358.8,1359.6,2
20110401|2010-11-03 21:00,4,1358.5,1358.7,1358.5,1358.7,2
20110401|2010-11-03 21:30,4,1360.3,1360.5,1360.2,1360.3,6
20110401|2010-11-03 22:00,4,1360.4,1360.4,1359.8,1359.8,4
20110401|2010-11-04 03:30,4,1364.6,1364.6,1362,1363.1,202
20110401|2010-11-04 04:00,4,1365.2,1365.2,1365.2,1365.2,1
20110401|2010-11-04 04:30,4,1366.5,1368,1366.5,1367.7,22
20110401|2010-11-04 05:00,4,1368.3,1370.1,1368.3,1368.7,3
20110401|2010-11-04 06:00,4,1364.9,1364.9,1364.9,1364.9,1
20110401|2010-11-04 06:30,4,1366.1,1366.1,1366.1,1366.1,1
20110401|2010-11-04 07:30,4,1377,1382.8,1376.8,1382.8,14
20110401|2010-11-04 08:00,4,1380.4,1382.1,1380.4,1382.1,16
20110401|2010-11-04 09:00,4,1381.3,1382,1380.9,1381.9,12
20110401|2010-11-04 09:30,4,1382.8,1384,1382.8,1383.5,10
20110401|2010-11-04 10:00,4,1385.2,1387.7,1384.6,1385,51
20110401|2010-11-04 11:30,4,1385,1385,1384.9,1384.9,2
20110401|2010-11-04 12:00,4,1384.7,1387.3,1384.7,1387.3,5
20110401|2010-11-04 12:30,4,1386.6,1386.6,1384.3,1384.3,4
20110401|2010-11-04 13:30,4,1385.8,1387.2,1385.8,1386.9,4
20110401|2010-11-04 14:00,4,1388.3,1388.3,1388.3,1388.3,1
20110401|2010-11-04 14:30,4,1391.2,1397,1391.2,1397,27
20110401|2010-11-04 15:00,4,1396.5,1396.6,1395,1395.9,4
20110401|2010-11-04 17:00,5,1395.1,1395.5,1395.1,1395.5,2
20110401|2010-11-04 18:00,5,1394,1394,1394,1394,1
20110401|2010-11-04 20:30,5,1392.7,1392.7,1391.6,1391.6,5
20110401|2010-11-04 21:00,5,1393,1393,1393,1393,1
20110401|2010-11-04 22:30,5,1392.8,1392.8,1392.8,1392.8,1
20110401|2010-11-05 00:00,5,1393.5,1393.5,1393.5,1393.5,1
20110401|2010-11-05 01:30,5,1390,1390,1390,1390,1
20110401|2010-11-05 02:00,5,1389.5,1390.1,1389.5,1389.7,20
20110401|2010-11-05 02:30,5,1392.5,1392.5,1390,1390,2
20110401|2010-11-05 04:00,5,1386.5,1386.5,1385.6,1385.6,2
20110401|2010-11-05 05:30,5,1385,1385,1385,1385,1
20110401|2010-11-05 06:00,5,1381.9,1381.9,1381.8,1381.8,3
20110401|2010-11-05 06:30,5,1388.3,1388.3,1388.3,1388.3,1
20110401|2010-11-05 07:00,5,1386.1,1386.1,1386.1,1386.1,1
20110401|2010-11-05 07:30,5,1383,1385.9,1378.7,1385,269
20110401|2010-11-05 08:00,5,1385.3,1387.9,1384.9,1387.9,200
20110401|2010-11-05 08:30,5,1388.4,1391,1388.4,1390.8,4
20110401|2010-11-05 09:00,5,1388.9,1395.3,1388.9,1395.3,9
20110401|2010-11-05 09:30,5,1397.3,1401.4,1397,1401.3,20
20110401|2010-11-05 10:00,5,1400.6,1400.6,1398.1,1398.6,7
20110401|2010-11-05 10:30,5,1395.8,1395.8,1394.6,1394.6,2
20110401|2010-11-05 11:00,5,1392.8,1394.6,1390.9,1394.6,5
20110401|2010-11-05 11:30,5,1395,1397.5,1395,1397.5,8
20110401|2010-11-05 12:00,5,1400,1401.8,1399.5,1401.7,19
20110401|2010-11-05 12:30,5,1400.8,1400.8,1400.3,1400.3,8
20110401|2010-11-05 13:00,5,1400.3,1400.3,1398.8,1398.8,9
20110401|2010-11-05 14:00,5,1398.1,1398.1,1398.1,1398.1,1
20110401|2010-11-05 14:30,5,1399.4,1399.4,1399.4,1399.4,2
20110401|2010-11-07 17:00,8,1397.8,1397.9,1397.8,1397.9,8
20110401|2010-11-07 17:30,8,1398.5,1399.5,1398.5,1399.4,5
20110401|2010-11-07 18:00,8,1400.7,1400.7,1400.7,1400.7,7
20110401|2010-11-07 18:30,8,1400,1400,1398.8,1398.8,11
20110401|2010-11-07 19:30,8,1395.5,1395.5,1395.5,1395.5,2
20110401|2010-11-07 20:00,8,1396.4,1396.4,1394.1,1394.1,4
20110401|2010-11-07 20:30,8,1394.6,1395.2,1394.1,1395,13
20110401|2010-11-07 21:00,8,1394,1394,1394,1394,1
20110401|2010-11-07 21:30,8,1393,1393.5,1392.5,1392.5,22
20110401|2010-11-07 23:00,8,1395.2,1395.2,1394.9,1394.9,4
20110401|2010-11-08 00:30,8,1393.5,1393.5,1393.5,1393.5,1
20110401|2010-11-08 01:30,8,1394.6,1394.6,1394.6,1394.6,1
20110401|2010-11-08 02:00,8,1393.3,1393.3,1391.5,1391.5,4
20110401|2010-11-08 03:00,8,1393.1,1393.4,1393.1,1393.4,2
20110401|2010-11-08 07:30,8,1395.4,1396.3,1395.4,1396.3,3
20110401|2010-11-08 08:00,8,1394,1394.2,1393.5,1393.5,4
20110401|2010-11-08 08:30,8,1396.8,1397,1393.5,1393.5,5
20110401|2010-11-08 09:00,8,1394.1,1394.1,1394.1,1394.1,5
20110401|2010-11-08 09:30,8,1395.5,1395.5,1395.5,1395.5,5
20110401|2010-11-08 10:00,8,1400,1400.4,1400,1400,3
20110401|2010-11-08 10:30,8,1399.4,1406.1,1399.4,1404.4,45
20110401|2010-11-08 11:00,8,1404.2,1410.6,1404,1410.6,33
20110401|2010-11-08 11:30,8,1411,1411,1407.6,1407.6,6
20110401|2010-11-08 12:00,8,1410.4,1410.8,1407,1407.6,76
20110401|2010-11-08 12:30,8,1408,1410.4,1408,1410.4,5
20110401|2010-11-08 13:00,8,1412,1412.9,1411.6,1411.6,5
20110401|2010-11-08 13:30,8,1411.2,1413.3,1411.2,1413,21
20110401|2010-11-08 14:00,8,1414,1414.1,1411.6,1413.8,5
20110401|2010-11-08 14:30,8,1411.8,1414,1411.8,1414,3
20110401|2010-11-08 15:00,8,1413.6,1413.7,1413.4,1413.5,17
20110401|2010-11-08 15:30,8,1413.2,1413.2,1413.2,1413.2,1
20110401|2010-11-08 16:00,8,1413.8,1413.8,1413.8,1413.8,1
20110401|2010-11-08 17:30,9,1411.4,1411.4,1409.7,1409.7,12
20110401|2010-11-08 18:00,9,1409,1409,1409,1409,1
20110401|2010-11-08 18:30,9,1408.7,1408.7,1408.7,1408.7,2
20110401|2010-11-08 19:30,9,1411.1,1411.3,1411.1,1411.3,9
20110401|2010-11-08 20:30,9,1415.2,1415.2,1415.2,1415.2,3
20110401|2010-11-08 21:30,9,1414.7,1415.8,1414.7,1415.8,5
20110401|2010-11-08 22:00,9,1415.1,1415.1,1413.9,1413.9,3
20110401|2010-11-08 22:30,9,1413.6,1413.6,1413.6,1413.6,1
20110401|2010-11-08 23:00,9,1415.5,1415.5,1415.4,1415.4,2
20110401|2010-11-08 23:30,9,1416.7,1416.7,1416.7,1416.7,1
20110401|2010-11-09 00:30,9,1418.4,1418.7,1418.4,1418.7,3
20110401|2010-11-09 01:00,9,1418.2,1418.2,1418.2,1418.2,2
20110401|2010-11-09 01:30,9,1416,1416,1416,1416,5
20110401|2010-11-09 02:30,9,1413.2,1413.2,1413.2,1413.2,7
20110401|2010-11-09 03:30,9,1418.7,1418.7,1417.8,1417.9,5
20110401|2010-11-09 04:00,9,1419,1419.9,1419,1419.9,2
20110401|2010-11-09 04:30,9,1420.4,1426.2,1420.4,1423.8,16
20110401|2010-11-09 05:00,9,1421.9,1423.5,1421.9,1423.5,36
20110401|2010-11-09 05:30,9,1424.2,1424.2,1424.2,1424.2,2
20110401|2010-11-09 06:00,9,1422.6,1422.6,1422.6,1422.6,2
20110401|2010-11-09 06:30,9,1423.5,1423.5,1423.5,1423.5,1
20110401|2010-11-09 07:00,9,1422.1,1422.1,1420.5,1420.5,9
20110401|2010-11-09 07:30,9,1419.5,1420.9,1416.8,1420.5,15
20110401|2010-11-09 08:00,9,1420.6,1424.3,1420.6,1424.3,8
20110401|2010-11-09 08:30,9,1422.6,1425,1422.6,1424.6,7
20110401|2010-11-09 09:00,9,1423.7,1427.7,1423.7,1427.7,22
20110401|2010-11-09 09:30,9,1426,1426,1422.5,1422.5,8
20110401|2010-11-09 10:00,9,1425.5,1425.5,1420.5,1421.3,8
20110401|2010-11-09 10:30,9,1424.6,1426.2,1424.6,1424.6,15
20110401|2010-11-09 11:00,9,1423.8,1425.5,1423.8,1425.5,5
20110401|2010-11-09 11:30,9,1426,1426.9,1425,1426.4,23
20110401|2010-11-09 12:00,9,1428,1428,1413.5,1414.4,29
20110401|2010-11-09 12:30,9,1415.5,1418.9,1403,1407.9,41
20110401|2010-11-09 13:00,9,1407,1412,1406.4,1407.7,15
20110401|2010-11-09 13:30,9,1407,1407,1404.9,1404.9,2
20110401|2010-11-09 14:00,9,1406.1,1406.1,1398,1398,25
20110401|2010-11-09 14:30,9,1396.1,1396.1,1388,1391.4,36
20110401|2010-11-09 15:00,9,1392.7,1395.4,1392.7,1394.3,7
20110401|2010-11-09 15:30,9,1397,1397,1397,1397,5
20110401|2010-11-09 17:00,10,1397,1397,1397,1397,1
20110401|2010-11-09 17:30,10,1399,1399,1399,1399,5
20110401|2010-11-09 18:00,10,1400.1,1401.1,1400.1,1401.1,2
20110401|2010-11-09 18:30,10,1401.9,1402,1401.9,1402,2
20110401|2010-11-09 19:00,10,1406.4,1406.4,1406.4,1406.4,5
20110401|2010-11-09 19:30,10,1406.8,1407.1,1406,1406,11
20110401|2010-11-09 20:00,10,1406.5,1406.5,1404.9,1405.5,4
20110401|2010-11-09 20:30,10,1404.7,1404.7,1402.8,1402.8,2
20110401|2010-11-09 21:30,10,1400.5,1400.5,1400.5,1400.5,2
20110401|2010-11-09 22:00,10,1400.3,1401.3,1400.3,1401.3,3
20110401|2010-11-09 22:30,10,1402.8,1402.8,1402.7,1402.7,4
20110401|2010-11-09 23:30,10,1402,1402,1402,1402,1
20110401|2010-11-10 00:30,10,1403.2,1403.2,1403.2,1403.2,1
20110401|2010-11-10 01:00,10,1401.7,1401.7,1401.7,1401.7,1
20110401|2010-11-10 01:30,10,1405,1405,1405,1405,2
20110401|2010-11-10 02:00,10,1406.5,1407.3,1406,1407.3,11
20110401|2010-11-10 02:30,10,1413,1413,1412.3,1412.3,12
20110401|2010-11-10 03:30,10,1408.7,1410,1408.7,1410,4
20110401|2010-11-10 04:30,10,1407,1407,1407,1407,1
20110401|2010-11-10 05:00,10,1406.8,1406.8,1401.3,1401.3,2
20110401|2010-11-10 05:30,10,1400.2,1400.2,1400.2,1400.2,1
20110401|2010-11-10 06:00,10,1404,1404,1401.4,1401.4,3
20110401|2010-11-10 07:30,10,1408,1408.3,1408,1408.3,2
20110401|2010-11-10 08:00,10,1410.5,1410.5,1409,1409,2
20110401|2010-11-10 08:30,10,1403.6,1403.6,1399.5,1399.5,5
20110401|2010-11-10 09:00,10,1398.9,1398.9,1388.2,1388.2,26
20110401|2010-11-10 09:30,10,1391.1,1394,1391.1,1391.9,10
20110401|2010-11-10 10:00,10,1393.7,1395.8,1391.2,1395.8,9
20110401|2010-11-10 10:30,10,1396.6,1398.8,1396.6,1398.8,2
20110401|2010-11-10 12:00,10,1401.9,1406.2,1401.9,1403.5,36
20110401|2010-11-10 12:30,10,1405.5,1405.5,1404.5,1404.5,4
20110401|2010-11-10 13:00,10,1406.5,1406.5,1406.5,1406.5,1
20110401|2010-11-10 14:30,10,1408.5,1408.5,1408.5,1408.5,1
20110401|2010-11-10 15:00,10,1409,1409,1408.9,1408.9,2
20110401|2010-11-10 17:00,11,1407.4,1407.4,1407.4,1407.4,1
20110401|2010-11-10 18:00,11,1405.4,1405.4,1404.1,1404.2,7
20110401|2010-11-10 18:30,11,1404.4,1406,1404.4,1406,3
20110401|2010-11-10 19:00,11,1406.3,1406.9,1406.3,1406.8,3
20110401|2010-11-10 20:30,11,1410.2,1410.7,1410.1,1410.5,40
20110401|2010-11-10 22:30,11,1410.4,1410.4,1410.4,1410.4,1
20110401|2010-11-10 23:00,11,1410.2,1410.2,1410.2,1410.2,1
20110401|2010-11-10 23:30,11,1411.8,1411.8,1411.6,1411.6,12
20110401|2010-11-11 00:30,11,1411.1,1411.1,1410.8,1410.8,6
20110401|2010-11-11 01:00,11,1412,1412.6,1412,1412,4
20110401|2010-11-11 01:30,11,1410.8,1410.8,1410.8,1410.8,4
20110401|2010-11-11 02:30,11,1413.1,1413.1,1413.1,1413.1,1
20110401|2010-11-11 03:00,11,1417,1417.5,1415.3,1415.3,7
20110401|2010-11-11 04:00,11,1417,1417,1416.7,1416.7,2
20110401|2010-11-11 04:30,11,1417.7,1417.8,1417.7,1417.8,5
20110401|2010-11-11 05:00,11,1418.8,1420,1418.8,1419.7,16
20110401|2010-11-11 05:30,11,1419.2,1419.2,1417.8,1417.9,25
20110401|2010-11-11 06:00,11,1416.7,1416.7,1416.7,1416.7,1
20110401|2010-11-11 06:30,11,1413.8,1413.8,1413.1,1413.1,2
20110401|2010-11-11 07:00,11,1412.5,1413.9,1412.5,1413.9,4
20110401|2010-11-11 07:30,11,1411.2,1414.5,1411.2,1413.4,4
20110401|2010-11-11 08:00,11,1412.7,1413.9,1412.5,1412.5,4
20110401|2010-11-11 08:30,11,1413,1413,1404.1,1407,9
20110401|2010-11-11 09:00,11,1403.5,1408.3,1403.5,1405,10
20110401|2010-11-11 09:30,11,1405,1407.4,1402.6,1407.4,8
20110401|2010-11-11 10:00,11,1406,1406,1404.9,1405,7
20110401|2010-11-11 10:30,11,1406.6,1407.2,1406.6,1407,4
20110401|2010-11-11 11:00,11,1411.4,1411.8,1411.4,1411.8,3
20110401|2010-11-11 12:00,11,1408.1,1408.1,1407.8,1408,15
20110401|2010-11-11 13:00,11,1409.5,1409.5,1409.4,1409.4,3
20110401|2010-11-11 14:30,11,1411.6,1412.3,1411.6,1412.3,2
20110401|2010-11-11 17:00,12,1413.1,1413.1,1413.1,1413.1,1
20110401|2010-11-11 20:00,12,1402,1402,1402,1402,1
20110401|2010-11-11 20:30,12,1400,1401.3,1399,1399,7
20110401|2010-11-11 21:00,12,1400.2,1400.2,1390,1390,30
20110401|2010-11-11 21:30,12,1395.1,1395.1,1395.1,1395.1,1
20110401|2010-11-11 22:00,12,1393.4,1393.5,1392.6,1392.6,5
20110401|2010-11-11 22:30,12,1393.3,1394,1393.1,1393.1,4
20110401|2010-11-11 23:00,12,1393,1393.2,1389,1389,23
20110401|2010-11-11 23:30,12,1388,1388.9,1388,1388.9,11
20110401|2010-11-12 00:00,12,1392.7,1392.7,1392.7,1392.7,1
20110401|2010-11-12 00:30,12,1394.4,1394.4,1393,1394,6
20110401|2010-11-12 01:00,12,1391.3,1391.3,1391.1,1391.1,18
20110401|2010-11-12 01:30,12,1390,1390,1388,1388.8,95
20110401|2010-11-12 02:00,12,1387,1387,1382,1386.8,65
20110401|2010-11-12 02:30,12,1390.2,1390.2,1390.2,1390.2,1
20110401|2010-11-12 03:30,12,1388.9,1388.9,1388.9,1388.9,5
20110401|2010-11-12 04:00,12,1387.2,1387.2,1387.2,1387.2,1
20110401|2010-11-12 04:30,12,1393.6,1393.6,1393.6,1393.6,1
20110401|2010-11-12 05:00,12,1391,1391,1389.9,1389.9,22
20110401|2010-11-12 06:30,12,1392,1393.4,1389.9,1391.3,15
20110401|2010-11-12 07:00,12,1390.9,1391.5,1389.5,1389.5,13
20110401|2010-11-12 07:30,12,1392.8,1393.2,1390.7,1393.2,9
20110401|2010-11-12 08:00,12,1396.5,1397.2,1394.6,1396,14
20110401|2010-11-12 08:30,12,1396.6,1399,1395.3,1396.5,42
20110401|2010-11-12 09:00,12,1393.7,1394.4,1391.2,1392.8,43
20110401|2010-11-12 09:30,12,1389.9,1390,1380.2,1380.2,24
20110401|2010-11-12 10:00,12,1378.5,1382.7,1378.4,1381,57
20110401|2010-11-12 10:30,12,1380.7,1380.9,1372,1375.4,106
20110401|2010-11-12 11:00,12,1374.9,1375.2,1365.5,1367.2,125
20110401|2010-11-12 11:30,12,1365.7,1368.6,1365.7,1368.4,47
20110401|2010-11-12 12:00,12,1368.7,1370.2,1367.3,1369.8,79
20110401|2010-11-12 12:30,12,1370.5,1371.1,1367.2,1367.2,33
20110401|2010-11-12 13:00,12,1367.4,1367.5,1367.4,1367.5,4
20110401|2010-11-12 13:30,12,1371.3,1371.3,1371,1371,9
20110401|2010-11-12 14:00,12,1374.2,1374.8,1374.2,1374.8,2
20110401|2010-11-12 14:30,12,1374.5,1374.5,1374.5,1374.5,1
20110401|2010-11-12 16:00,12,1372.3,1372.3,1372.3,1372.3,1
20110401|2010-11-14 17:00,15,1377.8,1377.8,1369,1374.2,16
20110401|2010-11-14 18:00,15,1376.5,1379,1376.5,1379,216
20110401|2010-11-14 18:30,15,1379.2,1379.9,1377,1377.3,25
20110401|2010-11-14 19:00,15,1376.6,1376.9,1376,1376.9,4
20110401|2010-11-14 19:30,15,1376.8,1376.8,1376.3,1376.3,2
20110401|2010-11-14 20:30,15,1374.5,1375.4,1374.3,1375.4,5
20110401|2010-11-14 21:00,15,1373.6,1373.6,1373.5,1373.5,3
20110401|2010-11-14 22:00,15,1371.8,1371.8,1371.8,1371.8,1
20110401|2010-11-14 22:30,15,1371.2,1371.2,1371.2,1371.2,7
20110401|2010-11-15 00:00,15,1368.1,1368.1,1366.8,1366.8,6
20110401|2010-11-15 00:30,15,1368.6,1368.6,1368.6,1368.6,2
20110401|2010-11-15 01:00,15,1368.9,1368.9,1368.9,1368.9,2
20110401|2010-11-15 02:00,15,1368.1,1368.1,1368.1,1368.1,1
20110401|2010-11-15 03:00,15,1370.1,1370.6,1368.6,1370.4,5
20110401|2010-11-15 04:30,15,1372.2,1372.2,1368.1,1368.1,13
20110401|2010-11-15 06:00,15,1370.6,1370.6,1370.6,1370.6,1
20110401|2010-11-15 06:30,15,1369.4,1369.4,1369.4,1369.4,6
20110401|2010-11-15 07:00,15,1365.1,1366.5,1362.4,1365.8,10
20110401|2010-11-15 07:30,15,1368.5,1368.9,1364.5,1368.9,14
20110401|2010-11-15 08:00,15,1373.5,1374.9,1373.5,1374.9,13
20110401|2010-11-15 08:30,15,1375.5,1375.5,1373,1373,4
20110401|2010-11-15 09:00,15,1371,1371,1370,1370,7
20110401|2010-11-15 09:30,15,1376.5,1377.2,1375.4,1376.3,14
20110401|2010-11-15 10:00,15,1376,1377.2,1376,1376.8,6
20110401|2010-11-15 10:30,15,1376,1379.9,1376,1379.9,2
20110401|2010-11-15 11:00,15,1374.5,1374.5,1374.5,1374.5,1
20110401|2010-11-15 11:30,15,1375.9,1375.9,1375.9,1375.9,2
20110401|2010-11-15 12:00,15,1374,1374,1372.5,1372.8,41
20110401|2010-11-15 12:30,15,1373.1,1373.3,1373.1,1373.3,2
20110401|2010-11-15 13:30,15,1368,1369.3,1367.2,1367.2,3
20110401|2010-11-15 14:00,15,1367.2,1367.2,1367,1367,2
20110401|2010-11-15 14:30,15,1363,1363.2,1359.5,1360.9,54
20110401|2010-11-15 15:00,15,1362,1363.7,1362,1363.7,19
20110401|2010-11-15 15:30,15,1364.1,1364.1,1364,1364.1,4
20110401|2010-11-15 17:00,16,1363.1,1363.1,1363.1,1363.1,1
20110401|2010-11-15 18:00,16,1360.4,1360.5,1360,1360,5
20110401|2010-11-15 22:00,16,1365.5,1365.5,1365.5,1365.5,1
20110401|2010-11-15 23:30,16,1367.2,1367.2,1365.5,1365.5,2
20110401|2010-11-16 01:00,16,1362.5,1362.5,1362.5,1362.5,1
20110401|2010-11-16 03:30,16,1365.2,1366.1,1365.2,1366.1,2
20110401|2010-11-16 04:00,16,1365.9,1365.9,1365.9,1365.9,1
20110401|2010-11-16 04:30,16,1364.7,1364.7,1364.7,1364.7,8
20110401|2010-11-16 05:00,16,1360,1360,1360,1360,1
20110401|2010-11-16 06:00,16,1362.4,1362.8,1362.3,1362.3,6
20110401|2010-11-16 07:00,16,1360.5,1360.5,1357.4,1357.4,14
20110401|2010-11-16 07:30,16,1357.8,1360.7,1357.8,1360.3,29
20110401|2010-11-16 08:00,16,1360,1360,1360,1360,2
20110401|2010-11-16 08:30,16,1357.2,1357.5,1352.9,1353,20
20110401|2010-11-16 09:00,16,1353.8,1355.4,1352.3,1353.8,37
20110401|2010-11-16 09:30,16,1353.8,1353.8,1344.1,1344.9,44
20110401|2010-11-16 10:00,16,1345.1,1345.1,1340.8,1340.8,14
20110401|2010-11-16 10:30,16,1340.3,1340.3,1333.7,1336.8,16
20110401|2010-11-16 11:00,16,1337,1338.5,1337,1337.5,12
20110401|2010-11-16 11:30,16,1336.1,1336.4,1334.3,1334.3,13
20110401|2010-11-16 12:00,16,1340.3,1342.4,1340.3,1342.4,10
20110401|2010-11-16 12:30,16,1342.2,1344.1,1342.1,1344.1,30
20110401|2010-11-16 13:00,16,1344.1,1344.5,1341.9,1341.9,12
20110401|2010-11-16 14:00,16,1340.8,1342.8,1340.8,1342.8,4
20110401|2010-11-16 14:30,16,1344.2,1344.2,1344.2,1344.2,1
20110401|2010-11-16 15:00,16,1343.8,1345,1343.8,1345,2
20110401|2010-11-16 15:30,16,1343.8,1343.8,1343.8,1343.8,1
20110401|2010-11-16 18:00,17,1341.2,1341.2,1339.4,1339.4,4
20110401|2010-11-16 18:30,17,1339.9,1342,1339.8,1342,7
20110401|2010-11-16 19:00,17,1341,1341.1,1340.6,1341.1,8
20110401|2010-11-16 19:30,17,1342.4,1342.4,1342.4,1342.4,1
20110401|2010-11-16 20:00,17,1341,1341,1340.4,1340.4,2
20110401|2010-11-16 20:30,17,1338.4,1338.8,1338.3,1338.4,7
20110401|2010-11-16 23:00,17,1341.4,1341.4,1341.4,1341.4,1
20110401|2010-11-16 23:30,17,1343,1343,1343,1343,1
20110401|2010-11-17 00:00,17,1343.5,1343.5,1343.5,1343.5,1
20110401|2010-11-17 00:30,17,1340.2,1340.2,1340.2,1340.2,1
20110401|2010-11-17 01:00,17,1339,1339,1339,1339,1
20110401|2010-11-17 01:30,17,1334.9,1334.9,1334.9,1334.9,1
20110401|2010-11-17 02:00,17,1336,1336,1336,1336,1
20110401|2010-11-17 03:30,17,1343,1343.4,1343,1343.4,4
20110401|2010-11-17 04:00,17,1342.2,1342.8,1342.2,1342.8,4
20110401|2010-11-17 04:30,17,1340.2,1340.2,1340.2,1340.2,2
20110401|2010-11-17 05:00,17,1339.1,1339.1,1338.6,1338.6,5
20110401|2010-11-17 05:30,17,1337.6,1338.2,1337.6,1338.2,3
20110401|2010-11-17 06:30,17,1341.1,1344.4,1341.1,1343.4,8
20110401|2010-11-17 07:00,17,1343.4,1346.2,1343.4,1346.1,24
20110401|2010-11-17 07:30,17,1346.8,1346.8,1342.1,1342.9,6
20110401|2010-11-17 08:00,17,1340,1342.5,1340,1342.5,7
20110401|2010-11-17 08:30,17,1342,1342.4,1341.2,1341.6,11
20110401|2010-11-17 09:00,17,1345.5,1348.4,1345.5,1346.4,31
20110401|2010-11-17 09:30,17,1347,1347,1344.5,1344.6,34
20110401|2010-11-17 10:00,17,1345.6,1346,1341.6,1346,23
20110401|2010-11-17 10:30,17,1342.8,1345.3,1342.8,1344.7,13
20110401|2010-11-17 11:00,17,1345.1,1346.5,1342,1342.5,35
20110401|2010-11-17 11:30,17,1341.8,1342.3,1340.5,1340.8,24
20110401|2010-11-17 12:00,17,1340,1340.7,1339.3,1340.7,14
20110401|2010-11-17 12:30,17,1341.7,1341.7,1341.7,1341.7,4
20110401|2010-11-17 13:00,17,1338.1,1338.4,1338.1,1338.4,8
20110401|2010-11-17 13:30,17,1339.3,1339.4,1339.3,1339.4,4
20110401|2010-11-17 14:00,17,1338.1,1338.1,1338.1,1338.1,1
20110401|2010-11-17 14:30,17,1336,1336.9,1336,1336.9,3
20110401|2010-11-17 15:00,17,1339.9,1339.9,1339.9,1339.9,25
20110401|2010-11-17 15:30,17,1340.5,1340.5,1339.2,1339.2,60
20110401|2010-11-17 16:00,17,1339.5,1339.5,1339.4,1339.4,4
20110401|2010-11-17 17:00,18,1340.1,1340.1,1340.1,1340.1,1
20110401|2010-11-17 18:00,18,1345.1,1345.6,1345.1,1345.6,5
20110401|2010-11-17 19:00,18,1348.8,1350,1348.3,1350,7
20110401|2010-11-17 19:30,18,1351.5,1351.5,1351.5,1351.5,2
20110401|2010-11-17 20:00,18,1350.3,1350.3,1350.3,1350.3,1
20110401|2010-11-17 20:30,18,1351.6,1351.6,1350.2,1350.2,2
20110401|2010-11-17 21:00,18,1350.3,1354.5,1350.3,1354.5,13
20110401|2010-11-17 21:30,18,1354,1354,1353.3,1353.5,4
20110401|2010-11-17 22:00,18,1352.8,1353.1,1352.8,1353,6
20110401|2010-11-17 23:00,18,1353,1353,1353,1353,1
20110401|2010-11-18 00:30,18,1357.6,1358.1,1355.7,1355.7,10
20110401|2010-11-18 01:00,18,1356.5,1356.5,1356.5,1356.5,2
20110401|2010-11-18 01:30,18,1355.3,1360.2,1355.3,1358.9,14
20110401|2010-11-18 02:00,18,1358.1,1359.6,1358.1,1358.2,28
20110401|2010-11-18 02:30,18,1360,1361,1360,1361,3
20110401|2010-11-18 03:00,18,1362.1,1362.1,1362.1,1362.1,5
20110401|2010-11-18 03:30,18,1360.9,1360.9,1360.9,1360.9,1
20110401|2010-11-18 04:00,18,1360.1,1360.1,1360.1,1360.1,1
20110401|2010-11-18 04:30,18,1360.3,1360.3,1360,1360.1,16
20110401|2010-11-18 05:00,18,1361,1361.3,1360.5,1360.5,11
20110401|2010-11-18 05:30,18,1359.9,1359.9,1359.9,1359.9,1
20110401|2010-11-18 06:00,18,1359.5,1359.5,1359.5,1359.5,1
20110401|2010-11-18 06:30,18,1359.6,1360.1,1359.4,1359.4,17
20110401|2010-11-18 07:00,18,1358.8,1359.1,1356.4,1356.4,48
20110401|2010-11-18 07:30,18,1358.2,1359.5,1357.7,1358.3,40
20110401|2010-11-18 08:00,18,1355.8,1356.6,1353.3,1353.3,38
20110401|2010-11-18 08:30,18,1352.9,1353.9,1352.4,1353.5,62
20110401|2010-11-18 09:00,18,1352,1355.6,1351.2,1352.9,42
20110401|2010-11-18 09:30,18,1350.8,1354.9,1350.8,1354.9,22
20110401|2010-11-18 10:00,18,1355.1,1362.5,1355.1,1360.5,381
20110401|2010-11-18 10:30,18,1360.5,1360.6,1358.9,1358.9,11
20110401|2010-11-18 11:00,18,1359.6,1359.6,1357.2,1357.7,14
20110401|2010-11-18 11:30,18,1355.5,1355.5,1354.7,1354.7,3
20110401|2010-11-18 12:00,18,1354,1354,1354,1354,2
20110401|2010-11-18 12:30,18,1356.6,1357.2,1356.6,1357.2,7
20110401|2010-11-18 13:30,18,1356,1358.3,1356,1358.3,8
20110401|2010-11-18 14:00,18,1358.5,1358.5,1357.9,1357.9,5
20110401|2010-11-18 14:30,18,1356.2,1356.2,1356.2,1356.2,6
20110401|2010-11-18 15:00,18,1357.5,1358,1357.5,1357.8,15
20110401|2010-11-18 15:30,18,1356.6,1356.6,1356.6,1356.6,1
20110401|2010-11-18 17:00,19,1361,1362,1361,1362,11
20110401|2010-11-18 17:30,19,1362.3,1366.5,1362.3,1366.4,16
20110401|2010-11-18 18:00,19,1366.3,1366.3,1365.1,1365.2,18
20110401|2010-11-18 18:30,19,1363.8,1363.8,1363.8,1363.8,3
20110401|2010-11-18 19:30,19,1362.1,1362.1,1361.6,1361.6,7
20110401|2010-11-18 20:00,19,1362.6,1362.6,1362.6,1362.6,1
20110401|2010-11-18 22:00,19,1355.5,1355.5,1355.5,1355.5,1
20110401|2010-11-18 22:30,19,1356.1,1358.9,1356.1,1358.9,8
20110401|2010-11-18 23:00,19,1358.1,1358.1,1358,1358,11
20110401|2010-11-19 00:00,19,1359.5,1359.5,1359.5,1359.5,14
20110401|2010-11-19 02:00,19,1363.6,1363.6,1363.6,1363.6,6
20110401|2010-11-19 02:30,19,1362,1362.5,1362,1362.5,3
20110401|2010-11-19 03:00,19,1365.4,1365.4,1364.9,1364.9,2
20110401|2010-11-19 03:30,19,1361.4,1362.8,1361.3,1362.8,18
20110401|2010-11-19 04:30,19,1358,1364.3,1358,1362.5,19
20110401|2010-11-19 05:00,19,1361.5,1362.6,1360.1,1361,15
20110401|2010-11-19 05:30,19,1361.7,1362.4,1361.7,1362.4,6
20110401|2010-11-19 06:00,19,1358.6,1358.6,1358.6,1358.6,6
20110401|2010-11-19 06:30,19,1356.2,1357.3,1356.2,1357.3,3
20110401|2010-11-19 07:00,19,1353.8,1353.8,1350.5,1350.5,18
20110401|2010-11-19 07:30,19,1353,1353,1349,1349,13
20110401|2010-11-19 08:00,19,1348.1,1349.9,1348.1,1349.9,5
20110401|2010-11-19 08:30,19,1350.9,1350.9,1345,1345,17
20110401|2010-11-19 09:00,19,1347.1,1350.7,1347.1,1349.9,14
20110401|2010-11-19 09:30,19,1350,1357.2,1350,1355,11
20110401|2010-11-19 10:00,19,1354.5,1355.8,1354.5,1355.8,3
20110401|2010-11-19 11:00,19,1353.8,1355.5,1353.8,1355.5,4
20110401|2010-11-19 11:30,19,1357,1357,1357,1357,1
20110401|2010-11-19 12:00,19,1358.6,1358.6,1355.1,1356.4,33
20110401|2010-11-19 12:30,19,1356.4,1358,1356.4,1358,6
20110401|2010-11-19 13:00,19,1358,1358,1358,1358,4
20110401|2010-11-19 15:00,19,1357.1,1357.1,1357.1,1357.1,1
20110401|2010-11-19 16:00,19,1357.1,1357.1,1357.1,1357.1,1
20110401|2010-11-21 17:00,22,1362.3,1363.2,1362.3,1363.2,6
20110401|2010-11-21 17:30,22,1362.6,1362.7,1362.6,1362.7,5
20110401|2010-11-21 18:30,22,1359.5,1360.2,1359.5,1360,8
20110401|2010-11-21 19:30,22,1362.2,1364.2,1362.2,1364.2,2
20110401|2010-11-21 20:00,22,1363.7,1363.7,1363.7,1363.7,1
20110401|2010-11-21 20:30,22,1364,1364.4,1364,1364.4,2
20110401|2010-11-21 23:00,22,1366,1366,1366,1366,1
20110401|2010-11-22 01:00,22,1367.4,1368.4,1367.4,1368.4,8
20110401|2010-11-22 01:30,22,1367.6,1367.6,1367.6,1367.6,2
20110401|2010-11-22 02:30,22,1365.8,1365.8,1365.8,1365.8,3
20110401|2010-11-22 03:00,22,1365,1365,1365,1365,1
20110401|2010-11-22 04:00,22,1363.4,1363.4,1363.4,1363.4,1
20110401|2010-11-22 04:30,22,1361.7,1361.7,1361,1361,17
20110401|2010-11-22 06:00,22,1359.5,1359.5,1358.5,1358.5,4
20110401|2010-11-22 06:30,22,1360.9,1360.9,1360.9,1360.9,1
20110401|2010-11-22 07:00,22,1357.5,1357.5,1357.3,1357.3,11
20110401|2010-11-22 07:30,22,1355.1,1357.2,1355.1,1357.1,9
20110401|2010-11-22 08:30,22,1358,1359.6,1357.5,1359.6,5
20110401|2010-11-22 09:00,22,1359.6,1359.6,1359.5,1359.6,5
20110401|2010-11-22 09:30,22,1356,1356.2,1352.9,1355.8,13
20110401|2010-11-22 10:00,22,1354.1,1354.1,1353.9,1353.9,2
20110401|2010-11-22 10:30,22,1357,1359,1356.9,1358.9,14
20110401|2010-11-22 11:30,22,1357.9,1361.3,1357.9,1361.3,7
20110401|2010-11-22 12:00,22,1362.6,1362.6,1361.6,1362,13
20110401|2010-11-22 12:30,22,1362,1362.2,1361.4,1361.4,8
20110401|2010-11-22 13:00,22,1365.5,1365.9,1364.9,1365.5,28
20110401|2010-11-22 14:00,22,1367,1368.1,1367,1368.1,5
20110401|2010-11-22 14:30,22,1368.4,1370.8,1368.4,1370.8,9
20110401|2010-11-22 15:00,22,1370.1,1370.1,1369.6,1369.6,2
20110401|2010-11-22 17:00,23,1370.2,1370.2,1370.1,1370.1,6
20110401|2010-11-22 17:30,23,1369.5,1369.5,1369.5,1369.5,1
20110401|2010-11-22 19:00,23,1366,1366,1366,1366,1
20110401|2010-11-22 19:30,23,1365.4,1365.6,1365.4,1365.6,5
20110401|2010-11-22 21:30,23,1365.4,1365.4,1365.4,1365.4,1
20110401|2010-11-22 22:30,23,1364.5,1364.5,1362.1,1362.7,5
20110401|2010-11-23 00:00,23,1364.8,1364.8,1364.8,1364.8,1
20110401|2010-11-23 01:00,23,1369.8,1373.2,1369.8,1373.2,8
20110401|2010-11-23 01:30,23,1368.4,1368.4,1368.4,1368.4,3
20110401|2010-11-23 02:00,23,1367.1,1367.7,1367.1,1367.7,3
20110401|2010-11-23 02:30,23,1368.4,1368.4,1367.5,1367.5,12
20110401|2010-11-23 03:00,23,1370.5,1370.8,1370.5,1370.6,18
20110401|2010-11-23 03:30,23,1368.8,1368.8,1368.8,1368.8,1
20110401|2010-11-23 04:00,23,1368.2,1368.2,1367.2,1367.2,2
20110401|2010-11-23 04:30,23,1364.6,1364.6,1364.6,1364.6,5
20110401|2010-11-23 06:00,23,1362.1,1363.1,1362.1,1363.1,2
20110401|2010-11-23 06:30,23,1360.8,1362.6,1360,1361.2,15
20110401|2010-11-23 07:00,23,1360,1365.5,1360,1364.5,6
20110401|2010-11-23 07:30,23,1368.2,1368.2,1363,1366.3,11
20110401|2010-11-23 08:00,23,1367.7,1372.6,1367.7,1371.4,48
20110401|2010-11-23 08:30,23,1371.7,1380.8,1370.2,1380.8,46
20110401|2010-11-23 09:00,23,1380.5,1382.7,1379.4,1382.7,84
20110401|2010-11-23 09:30,23,1383.2,1383.3,1379.8,1379.8,19
20110401|2010-11-23 10:00,23,1380.5,1380.5,1376,1377.2,21
20110401|2010-11-23 10:30,23,1376.6,1378.2,1376.6,1377.2,8
20110401|2010-11-23 11:00,23,1376.4,1377.3,1375.8,1376.4,38
20110401|2010-11-23 11:30,23,1378.4,1384.3,1378.4,1383.3,27
20110401|2010-11-23 12:00,23,1383,1386,1381,1381.8,52
20110401|2010-11-23 12:30,23,1381.6,1381.9,1380.1,1381.9,11
20110401|2010-11-23 13:00,23,1380.8,1382,1376.9,1378.7,23
20110401|2010-11-23 13:30,23,1378.6,1380.2,1378.6,1380.2,5
20110401|2010-11-23 14:00,23,1379,1379,1379,1379,1
20110401|2010-11-23 14:30,23,1379.5,1379.6,1379.5,1379.5,3
20110401|2010-11-23 15:00,23,1379.3,1380.3,1379.3,1380.3,2
20110401|2010-11-23 15:30,23,1379.9,1379.9,1379.9,1379.9,2
20110401|2010-11-23 17:30,24,1379.2,1379.2,1376.1,1376.1,19
20110401|2010-11-23 18:00,24,1375.5,1375.5,1374.9,1374.9,8
20110401|2010-11-23 18:30,24,1376.3,1376.3,1376.3,1376.3,1
20110401|2010-11-23 19:30,24,1380.6,1380.7,1380.6,1380.7,17
20110401|2010-11-23 20:30,24,1380,1380,1380,1380,4
20110401|2010-11-23 21:00,24,1378.2,1378.2,1378.2,1378.2,1
20110401|2010-11-23 22:30,24,1379.5,1379.7,1379.1,1379.4,6
20110401|2010-11-23 23:00,24,1378.9,1379.1,1378.9,1379.1,2
20110401|2010-11-23 23:30,24,1380.4,1380.4,1380.4,1380.4,5
20110401|2010-11-24 00:30,24,1379.8,1380.9,1379.8,1380.9,6
20110401|2010-11-24 01:00,24,1381.6,1381.7,1381.5,1381.6,11
20110401|2010-11-24 01:30,24,1381.7,1381.7,1381.7,1381.7,1
20110401|2010-11-24 02:00,24,1379.4,1379.6,1379.4,1379.6,10
20110401|2010-11-24 02:30,24,1380.5,1381.3,1380,1380.9,137
20110401|2010-11-24 03:00,24,1381,1381.2,1380,1380.6,20
20110401|2010-11-24 04:00,24,1380.4,1380.4,1380.4,1380.4,3
20110401|2010-11-24 04:30,24,1379.9,1380.8,1379.9,1380.8,3
20110401|2010-11-24 06:00,24,1378.8,1378.8,1378.7,1378.7,3
20110401|2010-11-24 06:30,24,1379.8,1379.8,1379.7,1379.7,2
20110401|2010-11-24 07:00,24,1381.4,1381.7,1380,1380,8
20110401|2010-11-24 07:30,24,1377.7,1379.4,1375.3,1379.4,13
20110401|2010-11-24 08:00,24,1378.9,1379.6,1377.5,1379.6,7
20110401|2010-11-24 09:00,24,1375.9,1375.9,1374.1,1375.8,8
20110401|2010-11-24 09:30,24,1375.4,1379,1374.7,1378.1,37
20110401|2010-11-24 10:00,24,1378.4,1378.8,1376.3,1376.3,19
20110401|2010-11-24 10:30,24,1376.2,1377.7,1376,1376.8,31
20110401|2010-11-24 11:00,24,1377,1377.1,1377,1377.1,14
20110401|2010-11-24 11:30,24,1377.6,1377.9,1376.6,1376.6,16
20110401|2010-11-24 12:00,24,1376.2,1377.7,1375.9,1377.2,16
20110401|2010-11-24 12:30,24,1376.9,1376.9,1376.9,1376.9,2
20110401|2010-11-24 13:00,24,1376,1376.5,1376,1376.5,2
20110401|2010-11-24 13:30,24,1376.5,1376.5,1376.5,1376.5,3
20110401|2010-11-24 14:00,24,1377,1377.6,1377,1377.6,3
20110401|2010-11-24 15:30,24,1378.1,1378.1,1378.1,1378.1,1
20110401|2010-11-24 17:00,26,1377,1377.2,1377,1377.2,5
20110401|2010-11-24 18:00,26,1376.7,1376.7,1376.7,1376.7,1
20110401|2010-11-24 18:30,26,1375.2,1375.3,1375.2,1375.3,5
20110401|2010-11-24 19:00,26,1372.2,1373.3,1371.2,1373.3,16
20110401|2010-11-24 23:00,26,1374.6,1374.6,1374.6,1374.6,3
20110401|2010-11-24 23:30,26,1374.6,1375,1374.6,1375,6
20110401|2010-11-25 00:00,26,1375.4,1375.4,1375.4,1375.4,1
20110401|2010-11-25 00:30,26,1375.9,1375.9,1375.9,1375.9,1
20110401|2010-11-25 03:30,26,1374.5,1374.5,1374.5,1374.5,3
20110401|2010-11-25 05:00,26,1377.2,1377.2,1377.2,1377.2,1
20110401|2010-11-25 06:00,26,1377.4,1377.4,1377.4,1377.4,5
20110401|2010-11-25 07:30,26,1376.3,1377.4,1376.3,1377.4,101
20110401|2010-11-25 08:00,26,1377.4,1377.4,1377.4,1377.4,1
20110401|2010-11-25 09:30,26,1376.4,1376.4,1376.4,1376.4,1
20110401|2010-11-25 10:00,26,1376.7,1377,1376.6,1377,9
20110401|2010-11-25 11:30,26,1378.3,1378.3,1378.3,1378.3,1
20110401|2010-11-25 17:00,26,1378.6,1378.6,1377.3,1377.3,6
20110401|2010-11-25 18:00,26,1376.9,1376.9,1376.7,1376.7,3
20110401|2010-11-25 19:30,26,1376.1,1376.1,1376.1,1376.1,2
20110401|2010-11-25 21:00,26,1376.6,1376.6,1376.6,1376.6,1
20110401|2010-11-25 23:30,26,1374.6,1374.6,1374.6,1374.6,1
20110401|2010-11-26 00:30,26,1372.8,1373.1,1369,1370,12
20110401|2010-11-26 01:00,26,1369.3,1369.4,1368.9,1369.4,5
20110401|2010-11-26 01:30,26,1370,1370,1369.3,1369.3,3
20110401|2010-11-26 03:00,26,1370,1370,1370,1370,1
20110401|2010-11-26 04:00,26,1369.9,1369.9,1369.9,1369.9,1
20110401|2010-11-26 04:30,26,1370.2,1370.3,1370.2,1370.2,6
20110401|2010-11-26 05:00,26,1370,1370,1367.1,1367.2,13
20110401|2010-11-26 05:30,26,1365,1365,1362.3,1363.1,7
20110401|2010-11-26 06:00,26,1363,1363,1363,1363,1
20110401|2010-11-26 06:30,26,1364.2,1364.9,1364.1,1364.1,3
20110401|2010-11-26 07:00,26,1366,1366,1360.1,1361,10
20110401|2010-11-26 07:30,26,1357.5,1358.1,1355,1356.4,44
20110401|2010-11-26 08:00,26,1356.8,1359.1,1356.8,1359.1,6
20110401|2010-11-26 08:30,26,1358.7,1359.6,1354.9,1358.5,23
20110401|2010-11-26 09:00,26,1358.9,1361.2,1358.7,1358.7,23
20110401|2010-11-26 09:30,26,1358.2,1360.5,1358,1360.4,8
20110401|2010-11-26 10:00,26,1359.6,1359.6,1359.1,1359.1,3
20110401|2010-11-26 10:30,26,1359.1,1360.2,1359.1,1360,11
20110401|2010-11-26 11:00,26,1359.9,1363,1359.4,1362.8,36
20110401|2010-11-26 11:30,26,1362.1,1363.9,1362.1,1363.9,4
20110401|2010-11-26 12:00,26,1361.5,1370.1,1361.5,1368.6,111
20110401|2010-11-26 12:30,26,1370.1,1370.1,1366.7,1366.8,31
20110401|2010-11-28 17:00,29,1363.5,1363.5,1363.5,1363.5,1
20110401|2010-11-28 17:30,29,1362,1362,1362,1362,5
20110401|2010-11-28 18:00,29,1361.6,1361.6,1361.6,1361.6,1
20110401|2010-11-28 18:30,29,1358.9,1358.9,1358.7,1358.7,3
20110401|2010-11-28 19:00,29,1358.4,1358.4,1357.1,1357.1,3
20110401|2010-11-28 20:00,29,1361.3,1366,1361.3,1365.5,13
20110401|2010-11-28 20:30,29,1367,1367,1366.9,1366.9,3
20110401|2010-11-28 21:00,29,1367.6,1367.6,1367.6,1367.6,5
20110401|2010-11-28 21:30,29,1367.1,1367.1,1367.1,1367.1,2
20110401|2010-11-28 22:00,29,1365.2,1365.2,1365.2,1365.2,2
20110401|2010-11-28 23:30,29,1364.2,1364.2,1364.2,1364.2,1
20110401|2010-11-29 00:00,29,1365.7,1365.7,1365.6,1365.6,5
20110401|2010-11-29 00:30,29,1365.7,1365.7,1365.7,1365.7,2
20110401|2010-11-29 01:00,29,1367.3,1367.3,1367.2,1367.2,2
20110401|2010-11-29 01:30,29,1368.6,1369.4,1368.6,1369.4,4
20110401|2010-11-29 02:00,29,1371,1371,1371,1371,1
20110401|2010-11-29 02:30,29,1369.3,1369.3,1368.5,1368.8,6
20110401|2010-11-29 03:00,29,1369.6,1369.6,1369,1369,2
20110401|2010-11-29 03:30,29,1369.6,1369.6,1365.8,1365.8,3
20110401|2010-11-29 04:00,29,1364.2,1364.2,1364.2,1364.2,1
20110401|2010-11-29 04:30,29,1363.2,1363.9,1363.2,1363.4,4
20110401|2010-11-29 05:00,29,1362.2,1363,1362.2,1363,2
20110401|2010-11-29 06:00,29,1363,1363,1361,1361.5,5
20110401|2010-11-29 06:30,29,1363.4,1365,1363.4,1365,15
20110401|2010-11-29 07:00,29,1364.4,1367.8,1364.4,1367.7,7
20110401|2010-11-29 07:30,29,1368,1370,1365.5,1365.5,32
20110401|2010-11-29 08:00,29,1365.5,1365.7,1365.5,1365.7,20
20110401|2010-11-29 08:30,29,1365,1365.1,1360.8,1360.8,17
20110401|2010-11-29 09:00,29,1360,1365.8,1358.7,1364,48
20110401|2010-11-29 09:30,29,1364.6,1365.3,1362,1364.8,56
20110401|2010-11-29 10:00,29,1365.2,1369.3,1364.7,1369.2,26
20110401|2010-11-29 10:30,29,1370.4,1371.2,1366.4,1367.8,39
20110401|2010-11-29 11:00,29,1367.9,1371.3,1367.7,1370.1,38
20110401|2010-11-29 11:30,29,1369.8,1370.3,1369.6,1369.7,24
20110401|2010-11-29 12:00,29,1371.1,1371.1,1368.4,1369.2,43
20110401|2010-11-29 12:30,29,1369,1369.9,1369,1369.3,12
20110401|2010-11-29 13:00,29,1369.5,1369.5,1368.8,1369.1,6
20110401|2010-11-29 13:30,29,1369.6,1371.1,1369.6,1371.1,3
20110401|2010-11-29 14:00,29,1372.6,1372.7,1371.6,1371.6,6
20110401|2010-11-29 14:30,29,1370.7,1371.2,1370.3,1370.3,9
20110401|2010-11-29 15:00,29,1369.9,1370.8,1369.9,1370.4,4
20110401|2010-11-29 15:30,29,1371.7,1371.7,1369.8,1369.8,4
20110401|2010-11-29 17:00,30,1371.5,1371.5,1371.5,1371.5,1
20110401|2010-11-29 17:30,30,1371.1,1371.1,1371.1,1371.1,1
20110401|2010-11-29 18:00,30,1371.7,1371.7,1371.7,1371.7,1
20110401|2010-11-29 18:30,30,1372.1,1372.1,1371.5,1371.5,2
20110401|2010-11-29 19:00,30,1370,1370,1369.7,1369.8,5
20110401|2010-11-29 19:30,30,1370.1,1370.1,1368.8,1368.8,4
20110401|2010-11-29 20:00,30,1369.9,1369.9,1369.9,1369.9,1
20110401|2010-11-29 21:30,30,1368.4,1368.4,1368.3,1368.3,2
20110401|2010-11-29 22:00,30,1366.5,1366.5,1366.5,1366.5,1
20110401|2010-11-29 23:30,30,1368.8,1368.8,1368.8,1368.8,1
20110401|2010-11-30 00:30,30,1369.3,1369.3,1368.6,1368.9,4
20110401|2010-11-30 01:00,30,1370.7,1372.6,1370.7,1372.3,6
20110401|2010-11-30 01:30,30,1370,1370,1369.7,1369.7,16
20110401|2010-11-30 02:00,30,1370.1,1372.3,1370.1,1372.3,35
20110401|2010-11-30 02:30,30,1371.4,1373.2,1371.4,1372.7,8
20110401|2010-11-30 03:00,30,1374.3,1376.5,1374.3,1376.5,25
20110401|2010-11-30 03:30,30,1377,1379.1,1377,1378.6,9
20110401|2010-11-30 04:00,30,1378.6,1380,1378.2,1380,17
20110401|2010-11-30 04:30,30,1377.5,1377.6,1376.1,1376.1,12
20110401|2010-11-30 05:00,30,1377,1377,1376.7,1376.7,2
20110401|2010-11-30 05:30,30,1377.3,1377.4,1377.3,1377.4,5
20110401|2010-11-30 06:00,30,1377.2,1377.2,1374.7,1374.7,32
20110401|2010-11-30 06:30,30,1375,1375.4,1374.6,1374.6,3
20110401|2010-11-30 07:00,30,1376,1382.1,1375.3,1380.7,99
20110401|2010-11-30 07:30,30,1382.9,1389.5,1382.9,1386.7,85
20110401|2010-11-30 08:00,30,1386.6,1389.1,1386.4,1387,25
20110401|2010-11-30 08:30,30,1388.1,1388.1,1384.5,1384.6,34
20110401|2010-11-30 09:00,30,1383.8,1388.5,1383.8,1388.5,8
20110401|2010-11-30 09:30,30,1387.7,1388.4,1385.5,1388,24
20110401|2010-11-30 10:00,30,1388.3,1389,1387,1388.4,17
20110401|2010-11-30 10:30,30,1387.7,1391.5,1387.7,1390.8,61
20110401|2010-11-30 11:00,30,1392.1,1393.3,1392.1,1392.6,33
20110401|2010-11-30 11:30,30,1391.9,1391.9,1390.5,1391.5,16
20110401|2010-11-30 12:00,30,1392,1392,1387.5,1388.7,122
20110401|2010-11-30 12:30,30,1387.8,1388.3,1387.8,1388.3,3
20110401|2010-11-30 13:00,30,1388,1388,1386.1,1386.1,11
20110401|2010-11-30 13:30,30,1385.5,1386.2,1384.8,1385.9,11
20110401|2010-11-30 14:00,30,1388,1388,1386.6,1386.6,2
20110401|2010-11-30 14:30,30,1386.3,1389.4,1385,1388.9,10
20110401|2010-11-30 15:30,30,1387.9,1389.1,1387.9,1389.1,10
20110401|2010-11-30 17:00,1,1390.5,1390.5,1390,1390.1,6
20110401|2010-11-30 17:30,1,1387,1387.5,1387,1387.5,3
20110401|2010-11-30 18:30,1,1386.2,1386.2,1386.2,1386.2,2
20110401|2010-11-30 19:00,1,1389,1391.1,1388.7,1391.1,5
20110401|2010-11-30 19:30,1,1391.5,1392.6,1390.8,1392.1,35
20110401|2010-11-30 20:00,1,1392.2,1392.2,1391.3,1391.3,12
20110401|2010-11-30 22:30,1,1393,1393,1393,1393,6
20110401|2010-11-30 23:00,1,1394.6,1396.3,1394.6,1396.3,28
20110401|2010-11-30 23:30,1,1396,1396.1,1395,1395.5,24
20110401|2010-12-01 00:00,1,1396,1396.4,1395.6,1396.4,4
20110401|2010-12-01 00:30,1,1396,1396,1395.2,1395.2,7
20110401|2010-12-01 01:00,1,1395,1395.2,1394.6,1395.2,11
20110401|2010-12-01 01:30,1,1397,1397,1395.1,1396.3,7
20110401|2010-12-01 02:00,1,1394.5,1394.5,1393.8,1394,14
20110401|2010-12-01 02:30,1,1395,1395,1392,1392.6,28
20110401|2010-12-01 03:00,1,1393,1393,1393,1393,4
20110401|2010-12-01 03:30,1,1394.2,1395,1394.2,1395,38
20110401|2010-12-01 04:00,1,1395.2,1395.9,1395.1,1395.9,10
20110401|2010-12-01 04:30,1,1394.9,1395.1,1394.9,1395.1,16
20110401|2010-12-01 05:00,1,1395.7,1398.8,1395.7,1398,37
20110401|2010-12-01 05:30,1,1398.9,1400,1398.9,1399,35
20110401|2010-12-01 06:00,1,1398.4,1400.2,1398.4,1398.7,14
20110401|2010-12-01 06:30,1,1397.5,1397.5,1397.5,1397.5,1
20110401|2010-12-01 07:00,1,1397,1397,1393.2,1394.3,27
20110401|2010-12-01 07:30,1,1393,1393.7,1390,1392.9,23
20110401|2010-12-01 08:00,1,1394.2,1394.6,1392.2,1392.2,23
20110401|2010-12-01 08:30,1,1394.1,1394.6,1389.2,1389.2,9
20110401|2010-12-01 09:00,1,1388.8,1391.9,1388.4,1389.5,11
20110401|2010-12-01 09:30,1,1388.9,1389.7,1385.7,1387.7,33
20110401|2010-12-01 10:00,1,1390.3,1390.8,1390,1390.4,6
20110401|2010-12-01 10:30,1,1392.1,1395.1,1392.1,1394.2,17
20110401|2010-12-01 11:00,1,1395.5,1397.2,1394.2,1394.2,118
20110401|2010-12-01 11:30,1,1394.4,1394.8,1391.8,1394.6,75
20110401|2010-12-01 12:00,1,1395.1,1395.1,1390.4,1390.8,24
20110401|2010-12-01 12:30,1,1391.4,1393.2,1390.1,1393.2,6
20110401|2010-12-01 13:00,1,1391.9,1392.7,1391.9,1392.7,2
20110401|2010-12-01 13:30,1,1391.6,1391.6,1391.5,1391.5,2
20110401|2010-12-01 14:00,1,1392.1,1393.2,1392.1,1393.2,2
20110401|2010-12-01 14:30,1,1390.9,1390.9,1389.9,1389.9,20
20110401|2010-12-01 15:00,1,1390.7,1390.7,1390.7,1390.7,1
20110401|2010-12-01 18:00,2,1391.5,1391.5,1391.5,1391.5,9
20110401|2010-12-01 18:30,2,1391.6,1391.6,1391.6,1391.6,1
20110401|2010-12-01 19:00,2,1394.7,1394.7,1394.7,1394.7,1
20110401|2010-12-01 19:30,2,1394,1394,1394,1394,1
20110401|2010-12-01 20:30,2,1394.3,1394.6,1394.3,1394.5,20
20110401|2010-12-01 21:00,2,1395.3,1395.8,1395.3,1395.5,5
20110401|2010-12-01 21:30,2,1396.2,1396.2,1396.2,1396.2,1
20110401|2010-12-01 22:00,2,1395.7,1396,1395.7,1396,3
20110401|2010-12-01 22:30,2,1395.2,1395.2,1395.2,1395.2,1
20110401|2010-12-01 23:00,2,1395.4,1395.4,1395.4,1395.4,1
20110401|2010-12-02 00:30,2,1396,1396,1395.8,1395.8,2
20110401|2010-12-02 01:00,2,1396.8,1396.8,1396.8,1396.8,1
20110401|2010-12-02 01:30,2,1397,1397.8,1397,1397.8,8
20110401|2010-12-02 02:00,2,1395,1396.8,1395,1396.5,8
20110401|2010-12-02 02:30,2,1395,1395.1,1394.9,1394.9,14
20110401|2010-12-02 03:00,2,1395.9,1396.6,1395.9,1396.6,11
20110401|2010-12-02 03:30,2,1394.5,1394.8,1394.5,1394.8,2
20110401|2010-12-02 04:00,2,1394,1394.1,1394,1394.1,18
20110401|2010-12-02 04:30,2,1393.5,1393.9,1391.9,1393.7,7
20110401|2010-12-02 05:00,2,1392.7,1392.8,1392.7,1392.8,2
20110401|2010-12-02 05:30,2,1393.1,1393.8,1393.1,1393.8,9
20110401|2010-12-02 06:00,2,1392.7,1393.4,1392.7,1393.4,5
20110401|2010-12-02 06:30,2,1391.5,1392,1391.5,1392,11
20110401|2010-12-02 07:00,2,1391,1392.1,1390.6,1390.6,3
20110401|2010-12-02 07:30,2,1391.3,1391.6,1388.3,1388.7,21
20110401|2010-12-02 08:00,2,1391.5,1392.3,1391.3,1392.2,8
20110401|2010-12-02 08:30,2,1391.7,1391.7,1390.9,1390.9,4
20110401|2010-12-02 09:00,2,1393.1,1396.4,1393.1,1395.9,20
20110401|2010-12-02 09:30,2,1396,1396,1394.2,1394.5,31
20110401|2010-12-02 10:00,2,1394.9,1401.6,1394,1400,43
20110401|2010-12-02 10:30,2,1400.6,1401.6,1399,1399.7,45
20110401|2010-12-02 11:00,2,1400.8,1400.8,1399.7,1400.6,5
20110401|2010-12-02 11:30,2,1400,1400.4,1389.7,1390,28
20110401|2010-12-02 12:00,2,1389.6,1392.8,1389.6,1392.1,44
20110401|2010-12-02 12:30,2,1391.9,1391.9,1389,1390.8,19
20110401|2010-12-02 13:00,2,1391.4,1393.3,1391.4,1393,8
20110401|2010-12-02 13:30,2,1392.5,1392.7,1388,1388,12
20110401|2010-12-02 14:00,2,1388.9,1389.8,1388,1389,7
20110401|2010-12-02 14:30,2,1389.9,1389.9,1388,1388,8
20110401|2010-12-02 15:00,2,1387,1387,1387,1387,1
20110401|2010-12-02 17:00,3,1389.5,1389.5,1389.5,1389.5,1
20110401|2010-12-02 17:30,3,1391.2,1391.2,1391.2,1391.2,6
20110401|2010-12-02 18:00,3,1390.1,1390.1,1390.1,1390.1,1
20110401|2010-12-02 18:30,3,1391.9,1392.6,1391.9,1392.6,5
20110401|2010-12-02 19:00,3,1394.7,1394.9,1394.7,1394.9,2
20110401|2010-12-02 20:30,3,1394,1394,1394,1394,1
20110401|2010-12-02 22:30,3,1393.1,1393.1,1393.1,1393.1,1
20110401|2010-12-02 23:30,3,1394.1,1394.6,1394.1,1394.6,2
20110401|2010-12-03 00:00,3,1394.9,1394.9,1394.9,1394.9,1
20110401|2010-12-03 00:30,3,1394.3,1394.3,1393.4,1393.4,19
20110401|2010-12-03 01:00,3,1394.1,1394.1,1394.1,1394.1,1
20110401|2010-12-03 01:30,3,1393.8,1393.8,1393.6,1393.6,2
20110401|2010-12-03 02:00,3,1391.8,1393.2,1391.6,1393.2,7
20110401|2010-12-03 02:30,3,1394,1394,1394,1394,1
20110401|2010-12-03 03:00,3,1395.3,1396.1,1395.3,1395.9,13
20110401|2010-12-03 03:30,3,1395.7,1395.8,1395.7,1395.8,5
20110401|2010-12-03 04:00,3,1396,1396,1395,1395,11
20110401|2010-12-03 04:30,3,1394.5,1394.9,1394.5,1394.9,8
20110401|2010-12-03 05:00,3,1393,1393,1393,1393,1
20110401|2010-12-03 06:00,3,1394.6,1394.6,1393,1393,4
20110401|2010-12-03 06:30,3,1392.3,1392.5,1390,1390,6
20110401|2010-12-03 07:00,3,1390.6,1391.5,1389.5,1391.5,6
20110401|2010-12-03 07:30,3,1396,1405.8,1395.6,1402.6,91
20110401|2010-12-03 08:00,3,1403.1,1403.1,1400,1401.4,23
20110401|2010-12-03 08:30,3,1401.8,1408,1401.7,1405.4,33
20110401|2010-12-03 09:00,3,1407.5,1410.8,1405.7,1409.7,49
20110401|2010-12-03 09:30,3,1409.9,1411.5,1409.1,1410,25
20110401|2010-12-03 10:00,3,1410.5,1410.5,1409,1409,4
20110401|2010-12-03 10:30,3,1409.4,1409.8,1408.2,1409.8,7
20110401|2010-12-03 11:00,3,1409.6,1409.6,1408.5,1408.5,9
20110401|2010-12-03 11:30,3,1409,1409.8,1408.9,1409.8,12
20110401|2010-12-03 12:00,3,1409.7,1410.1,1408.1,1408.1,170
20110401|2010-12-03 12:30,3,1408.4,1410.4,1408.4,1410.4,26
20110401|2010-12-03 13:00,3,1410,1410.5,1409.7,1410.5,4
20110401|2010-12-03 13:30,3,1411.8,1411.8,1411.4,1411.4,4
20110401|2010-12-03 14:00,3,1411.5,1411.8,1411.1,1411.2,15
20110401|2010-12-03 14:30,3,1412,1417.2,1412,1417.2,22
20110401|2010-12-03 15:00,3,1416.1,1418.7,1416.1,1417.3,25
20110401|2010-12-03 15:30,3,1417.6,1417.6,1416.4,1416.4,6
20110401|2010-12-03 16:00,3,1418,1418,1418,1418,3
20110401|2010-12-05 17:00,6,1418.6,1418.6,1413.8,1414.2,13
20110401|2010-12-05 17:30,6,1414.5,1414.5,1413.8,1414.5,5
20110401|2010-12-05 18:00,6,1414.3,1415.3,1413,1415.2,16
20110401|2010-12-05 19:00,6,1414.6,1415.2,1414.6,1415.2,12
20110401|2010-12-05 19:30,6,1415.2,1415.2,1415.1,1415.1,3
20110401|2010-12-05 20:00,6,1415.2,1415.2,1414.6,1414.6,12
20110401|2010-12-05 20:30,6,1415.6,1415.7,1415.4,1415.7,10
20110401|2010-12-05 21:00,6,1415.9,1415.9,1415,1415,25
20110401|2010-12-05 21:30,6,1415,1415,1415,1415,1
20110401|2010-12-05 22:30,6,1416.2,1416.2,1416.2,1416.2,2
20110401|2010-12-06 00:00,6,1417.1,1420,1417.1,1420,10
20110401|2010-12-06 00:30,6,1418.3,1418.3,1418.3,1418.3,3
20110401|2010-12-06 01:00,6,1419.6,1419.6,1419.5,1419.5,4
20110401|2010-12-06 01:30,6,1422.2,1422.2,1419.6,1419.6,39
20110401|2010-12-06 02:00,6,1419,1419,1417.5,1417.5,12
20110401|2010-12-06 02:30,6,1415.2,1415.2,1415.2,1415.2,1
20110401|2010-12-06 03:00,6,1415.2,1416.5,1414.3,1416.4,6
20110401|2010-12-06 04:00,6,1417.3,1417.3,1417.3,1417.3,1
20110401|2010-12-06 04:30,6,1415.2,1415.5,1414.7,1415.5,6
20110401|2010-12-06 05:00,6,1415,1415,1413.4,1414.7,10
20110401|2010-12-06 05:30,6,1415.2,1415.2,1415.2,1415.2,1
20110401|2010-12-06 06:00,6,1415,1418.1,1415,1418.1,6
20110401|2010-12-06 06:30,6,1418,1418,1418,1418,2
20110401|2010-12-06 07:00,6,1417.6,1418.3,1416.6,1417,9
20110401|2010-12-06 07:30,6,1416.5,1416.5,1414.5,1415.9,49
20110401|2010-12-06 08:00,6,1415,1417.8,1415,1416.4,10
20110401|2010-12-06 08:30,6,1417.4,1420,1417.4,1418.2,25
20110401|2010-12-06 09:00,6,1419,1420.2,1417.7,1417.9,14
20110401|2010-12-06 09:30,6,1419.7,1420.8,1419.7,1420.8,5
20110401|2010-12-06 10:00,6,1420.5,1424,1420,1423.8,53
20110401|2010-12-06 10:30,6,1423.5,1423.8,1422.5,1423.5,60
20110401|2010-12-06 11:00,6,1422.3,1422.3,1415,1415,25
20110401|2010-12-06 11:30,6,1415.2,1417,1415.2,1417,26
20110401|2010-12-06 12:00,6,1418.7,1418.7,1413.3,1418.1,45
20110401|2010-12-06 12:30,6,1418.1,1419.2,1418.1,1418.4,12
20110401|2010-12-06 13:00,6,1418.3,1420.8,1418.2,1420.8,13
20110401|2010-12-06 13:30,6,1418,1420.6,1418,1420.3,10
20110401|2010-12-06 14:00,6,1420.7,1420.7,1420.7,1420.7,2
20110401|2010-12-06 14:30,6,1421.8,1431.3,1421.8,1428.6,39
20110401|2010-12-06 15:00,6,1428.2,1428.2,1425.8,1425.8,21
20110401|2010-12-06 15:30,6,1426.9,1426.9,1426.5,1426.5,7
20110401|2010-12-06 16:00,6,1427.1,1427.2,1427.1,1427.2,2
20110401|2010-12-06 17:00,7,1428,1428.1,1425,1425,16
20110401|2010-12-06 18:00,7,1425.2,1426,1425.2,1426,8
20110401|2010-12-06 18:30,7,1423.5,1424,1423.5,1424,5
20110401|2010-12-06 19:00,7,1423.4,1423.4,1422,1422.2,10
20110401|2010-12-06 19:30,7,1421.6,1421.6,1421.2,1421.2,2
20110401|2010-12-06 20:00,7,1423.5,1424.2,1423.5,1424.2,12
20110401|2010-12-06 20:30,7,1424.6,1424.6,1424.6,1424.6,2
20110401|2010-12-06 21:00,7,1425.4,1425.4,1425.4,1425.4,1
20110401|2010-12-06 21:30,7,1425.8,1425.8,1425,1425,6
20110401|2010-12-06 22:00,7,1424.5,1424.5,1424.2,1424.2,2
20110401|2010-12-06 22:30,7,1424.4,1424.9,1424.4,1424.9,5
20110401|2010-12-06 23:00,7,1425.3,1425.3,1425.3,1425.3,1
20110401|2010-12-07 00:30,7,1424.5,1425.3,1424.5,1425.3,3
20110401|2010-12-07 01:00,7,1424.8,1424.8,1424.5,1424.5,11
20110401|2010-12-07 01:30,7,1424.2,1425.4,1424.2,1425.4,11
20110401|2010-12-07 02:00,7,1425.5,1426.5,1425.5,1426.5,5
20110401|2010-12-07 02:30,7,1426,1426,1423.9,1423.9,14
20110401|2010-12-07 03:00,7,1425.2,1425.6,1425.2,1425.6,8
20110401|2010-12-07 04:00,7,1427.6,1431.2,1427.6,1428.6,51
20110401|2010-12-07 04:30,7,1429,1430.3,1429,1430.3,29
20110401|2010-12-07 05:30,7,1432,1432.1,1430.5,1430.5,8
20110401|2010-12-07 06:00,7,1430.6,1430.9,1430.3,1430.3,10
20110401|2010-12-07 06:30,7,1430.1,1430.2,1429,1429.7,32
20110401|2010-12-07 07:00,7,1429.8,1434.1,1429.5,1432.4,21
20110401|2010-12-07 07:30,7,1432.1,1433.2,1431.4,1432.9,32
20110401|2010-12-07 08:00,7,1431.9,1431.9,1429.9,1430.6,58
20110401|2010-12-07 08:30,7,1431.5,1431.5,1421.3,1423.6,41
20110401|2010-12-07 09:00,7,1422.8,1423.6,1415,1415.2,65
20110401|2010-12-07 09:30,7,1415.9,1417.6,1409.8,1415.3,78
20110401|2010-12-07 10:00,7,1416.5,1418.9,1414.8,1418.9,111
20110401|2010-12-07 10:30,7,1418.9,1418.9,1415.7,1417.9,34
20110401|2010-12-07 11:00,7,1414.8,1415,1406,1410.3,52
20110401|2010-12-07 11:30,7,1409,1412.6,1409,1412.6,29
20110401|2010-12-07 12:00,7,1413.8,1413.8,1407.9,1411.5,21
20110401|2010-12-07 12:30,7,1411.4,1413.2,1411.1,1413.2,4
20110401|2010-12-07 13:00,7,1413.2,1413.4,1413.2,1413.4,4
20110401|2010-12-07 13:30,7,1410.5,1410.5,1410.1,1410.1,7
20110401|2010-12-07 14:00,7,1409.7,1409.7,1403,1404,39
20110401|2010-12-07 14:30,7,1406.3,1406.3,1401.1,1401.1,15
20110401|2010-12-07 15:00,7,1401.5,1402.9,1399.5,1401.9,24
20110401|2010-12-07 15:30,7,1405.5,1405.5,1404.7,1404.7,4
20110401|2010-12-07 16:00,7,1403.8,1403.8,1403.8,1403.8,1
20110401|2010-12-07 17:00,8,1405.8,1405.8,1404.8,1404.8,6
20110401|2010-12-07 17:30,8,1406.2,1406.2,1406.2,1406.2,1
20110401|2010-12-07 18:00,8,1405.9,1406,1405.9,1405.9,4
20110401|2010-12-07 18:30,8,1404.6,1404.6,1404.6,1404.6,1
20110401|2010-12-07 19:00,8,1403.7,1404,1403.4,1404,3
20110401|2010-12-07 19:30,8,1401.2,1401.2,1401.2,1401.2,1
20110401|2010-12-07 20:00,8,1401.5,1401.5,1397.1,1397.7,27
20110401|2010-12-07 20:30,8,1397.1,1397.1,1394.7,1394.7,14
20110401|2010-12-07 21:00,8,1395,1395.5,1392,1393.8,22
20110401|2010-12-07 21:30,8,1394.9,1394.9,1393,1393,2
20110401|2010-12-07 22:00,8,1393.3,1393.8,1393.3,1393.8,6
20110401|2010-12-07 23:00,8,1396.5,1396.5,1395.4,1395.4,3
20110401|2010-12-07 23:30,8,1394.3,1394.7,1394.3,1394.7,4
20110401|2010-12-08 00:00,8,1394,1395.9,1393.8,1395.9,63
20110401|2010-12-08 00:30,8,1395.5,1395.5,1395.5,1395.5,1
20110401|2010-12-08 01:00,8,1394,1394,1394,1394,3
20110401|2010-12-08 01:30,8,1394.8,1394.8,1394.8,1394.8,1
20110401|2010-12-08 02:00,8,1396.2,1399,1396.2,1399,4
20110401|2010-12-08 02:30,8,1398.2,1399.3,1398.2,1399.2,12
20110401|2010-12-08 03:00,8,1398.2,1398.2,1396.8,1396.8,3
20110401|2010-12-08 03:30,8,1399,1399.3,1399,1399.3,7
20110401|2010-12-08 04:00,8,1399.2,1399.2,1397.7,1397.7,2
20110401|2010-12-08 04:30,8,1399.3,1400,1399.3,1399.6,3
20110401|2010-12-08 05:00,8,1399.8,1400,1399.8,1400,2
20110401|2010-12-08 05:30,8,1402,1402,1399.4,1399.4,15
20110401|2010-12-08 06:00,8,1397.6,1398.8,1397.2,1398,15
20110401|2010-12-08 06:30,8,1396.2,1396.2,1394.7,1394.8,25
20110401|2010-12-08 07:00,8,1396,1396.2,1386.7,1393.2,226
20110401|2010-12-08 07:30,8,1393.1,1396.2,1393,1395,57
20110401|2010-12-08 08:00,8,1393.3,1397.4,1393.1,1395.6,26
20110401|2010-12-08 08:30,8,1395.1,1398.8,1391.2,1393.8,42
20110401|2010-12-08 09:00,8,1393.3,1393.3,1375,1377.9,183
20110401|2010-12-08 09:30,8,1378.3,1379.7,1376.4,1378.5,40
20110401|2010-12-08 10:00,8,1378.3,1384,1378.3,1383,19
20110401|2010-12-08 10:30,8,1381.7,1386.5,1381.7,1386.5,12
20110401|2010-12-08 11:00,8,1387,1387.8,1385.2,1385.4,13
20110401|2010-12-08 11:30,8,1385,1385,1383.9,1384.7,6
20110401|2010-12-08 12:00,8,1387,1389.3,1384.7,1384.9,52
20110401|2010-12-08 12:30,8,1384.9,1385.7,1384,1384,12
20110401|2010-12-08 13:30,8,1385.3,1385.4,1385.3,1385.4,2
20110401|2010-12-08 14:00,8,1386,1386,1383.7,1383.7,4
20110401|2010-12-08 14:30,8,1384.9,1384.9,1384.3,1384.3,6
20110401|2010-12-08 15:00,8,1384.2,1384.2,1384.2,1384.2,1
20110401|2010-12-08 19:30,9,1388.6,1388.6,1388.6,1388.6,3
20110401|2010-12-08 20:00,9,1390,1390,1390,1390,1
20110401|2010-12-08 20:30,9,1389.4,1390.2,1389.4,1390,4
20110401|2010-12-08 21:00,9,1390,1390.1,1390,1390.1,6
20110401|2010-12-08 22:00,9,1390.6,1390.6,1390.6,1390.6,1
20110401|2010-12-08 22:30,9,1390.7,1391.1,1390.7,1391,4
20110401|2010-12-09 00:00,9,1390.4,1390.4,1390.4,1390.4,1
20110401|2010-12-09 00:30,9,1389.1,1389.8,1389.1,1389.8,7
20110401|2010-12-09 01:00,9,1390,1390,1390,1390,10
20110401|2010-12-09 01:30,9,1391.2,1391.2,1391.2,1391.2,1
20110401|2010-12-09 02:00,9,1392.5,1392.5,1392.1,1392.1,18
20110401|2010-12-09 02:30,9,1394.5,1395,1393.2,1393.4,16
20110401|2010-12-09 03:00,9,1391.8,1391.8,1391.8,1391.8,1
20110401|2010-12-09 03:30,9,1389.4,1389.4,1386.4,1386.6,25
20110401|2010-12-09 04:00,9,1386.7,1386.9,1386.7,1386.9,4
20110401|2010-12-09 04:30,9,1385,1386.2,1385,1386.1,10
20110401|2010-12-09 05:00,9,1387.3,1387.8,1387.3,1387.4,5
20110401|2010-12-09 05:30,9,1386.2,1387.5,1385.7,1387.5,8
20110401|2010-12-09 06:00,9,1387.5,1387.5,1387.5,1387.5,1
20110401|2010-12-09 06:30,9,1385,1385,1385,1385,2
20110401|2010-12-09 07:00,9,1386.2,1387.3,1386.2,1386.6,4
20110401|2010-12-09 07:30,9,1388,1390,1386.6,1390,36
20110401|2010-12-09 08:00,9,1391.7,1394,1391.7,1393.2,16
20110401|2010-12-09 08:30,9,1393,1397.1,1391.8,1396.1,23
20110401|2010-12-09 09:00,9,1396,1396,1385,1387,22
20110401|2010-12-09 09:30,9,1389,1391.6,1386.7,1388.4,13
20110401|2010-12-09 10:00,9,1388.6,1388.6,1385,1387.1,13
20110401|2010-12-09 10:30,9,1387.1,1392.2,1387.1,1392.2,16
20110401|2010-12-09 11:00,9,1391.9,1392.8,1390.5,1390.5,9
20110401|2010-12-09 11:30,9,1391.3,1391.3,1390.8,1390.8,8
20110401|2010-12-09 12:00,9,1394.2,1396,1394.2,1395,38
20110401|2010-12-09 12:30,9,1394.7,1395.4,1392,1392.6,15
20110401|2010-12-09 13:00,9,1392.3,1392.3,1386.6,1388.8,23
20110401|2010-12-09 13:30,9,1388.8,1389.1,1388.8,1389,6
20110401|2010-12-09 14:00,9,1390.6,1390.6,1388.7,1388.7,6
20110401|2010-12-09 14:30,9,1388.9,1388.9,1388.9,1388.9,1
20110401|2010-12-09 15:00,9,1389.5,1389.5,1389.5,1389.5,5
20110401|2010-12-09 15:30,9,1390.6,1390.6,1390.6,1390.6,2
20110401|2010-12-09 17:30,10,1389.8,1389.8,1389.8,1389.8,1
20110401|2010-12-09 18:30,10,1391,1391.2,1391,1391.2,2
20110401|2010-12-09 19:00,10,1390.6,1390.6,1390.6,1390.6,1
20110401|2010-12-09 19:30,10,1391,1391.5,1391,1391.5,3
20110401|2010-12-09 20:00,10,1392.5,1392.5,1392.5,1392.5,2
20110401|2010-12-09 22:30,10,1393.4,1393.4,1393.4,1393.4,1
20110401|2010-12-09 23:30,10,1393.7,1394.4,1393.5,1394.4,56
20110401|2010-12-10 00:00,10,1394.7,1394.7,1394.6,1394.6,48
20110401|2010-12-10 00:30,10,1393.5,1394.1,1393.5,1394.1,2
20110401|2010-12-10 01:00,10,1394.8,1394.8,1394.2,1394.2,7
20110401|2010-12-10 02:00,10,1393.9,1393.9,1392.9,1393.4,3
20110401|2010-12-10 02:30,10,1393.5,1393.5,1392.5,1392.5,10
20110401|2010-12-10 03:00,10,1393.2,1393.4,1393.2,1393.4,4
20110401|2010-12-10 04:00,10,1392,1392,1389.4,1391.1,10
20110401|2010-12-10 04:30,10,1393.1,1393.3,1393.1,1393.3,9
20110401|2010-12-10 05:00,10,1393.3,1393.3,1393,1393,9
20110401|2010-12-10 06:00,10,1393.1,1393.1,1393.1,1393.1,2
20110401|2010-12-10 06:30,10,1392,1392,1390.7,1391.4,24
20110401|2010-12-10 07:00,10,1391.3,1391.3,1387.6,1387.7,29
20110401|2010-12-10 07:30,10,1389.2,1389.2,1380,1382.2,50
20110401|2010-12-10 08:00,10,1384.4,1385.3,1381.5,1384.7,44
20110401|2010-12-10 08:30,10,1384.5,1385.3,1377,1378.4,93
20110401|2010-12-10 09:00,10,1377,1379.4,1374.9,1377.1,189
20110401|2010-12-10 09:30,10,1380.3,1381.4,1379.5,1381.1,111
20110401|2010-12-10 10:00,10,1381,1384,1380.9,1382.3,74
20110401|2010-12-10 10:30,10,1380.4,1385,1380.2,1385,33
20110401|2010-12-10 11:00,10,1385.2,1390.1,1385.2,1389.7,24
20110401|2010-12-10 11:30,10,1389,1389,1387.4,1387.6,5
20110401|2010-12-10 12:00,10,1387.9,1387.9,1385,1386.8,38
20110401|2010-12-10 12:30,10,1386.4,1386.7,1385.6,1385.6,5
20110401|2010-12-10 13:00,10,1387.2,1387.2,1387.2,1387.2,1
20110401|2010-12-10 13:30,10,1388.3,1389.2,1388.3,1389.1,16
20110401|2010-12-10 14:00,10,1389.3,1389.3,1389.3,1389.3,1
20110401|2010-12-10 14:30,10,1389.4,1389.4,1389.2,1389.2,4
20110401|2010-12-10 15:00,10,1389.4,1389.4,1389.4,1389.4,1
20110401|2010-12-10 15:30,10,1389.2,1389.5,1389,1389,4
20110401|2010-12-10 16:00,10,1388.4,1388.4,1388.4,1388.4,1
20110401|2010-12-12 17:30,13,1386.4,1387.4,1382.8,1382.8,15
20110401|2010-12-12 18:00,13,1383.7,1386,1383.7,1386,6
20110401|2010-12-12 18:30,13,1385.9,1385.9,1385.9,1385.9,3
20110401|2010-12-12 19:00,13,1387.8,1388.3,1387.8,1388.2,5
20110401|2010-12-12 19:30,13,1387.9,1387.9,1387.9,1387.9,4
20110401|2010-12-12 20:00,13,1388.4,1388.4,1388.4,1388.4,2
20110401|2010-12-12 20:30,13,1388.2,1388.2,1388.2,1388.2,1
20110401|2010-12-12 21:00,13,1388.3,1390.4,1388.3,1390.4,6
20110401|2010-12-12 21:30,13,1390.2,1390.2,1390.1,1390.1,2
20110401|2010-12-12 22:00,13,1389.2,1389.2,1389.2,1389.2,1
20110401|2010-12-12 23:00,13,1389.7,1389.7,1389.7,1389.7,3
20110401|2010-12-12 23:30,13,1390.4,1391,1390.4,1391,4
20110401|2010-12-13 00:30,13,1391.2,1391.5,1391,1391.3,7
20110401|2010-12-13 01:00,13,1391.6,1394.3,1391.6,1394.3,9
20110401|2010-12-13 01:30,13,1394.6,1395.3,1394.6,1395.2,4
20110401|2010-12-13 02:00,13,1393.5,1393.5,1393.5,1393.5,1
20110401|2010-12-13 03:00,13,1393.9,1395,1393.9,1395,6
20110401|2010-12-13 03:30,13,1393.8,1394,1393.8,1394,2
20110401|2010-12-13 04:00,13,1393.3,1393.3,1392.4,1392.4,3
20110401|2010-12-13 04:30,13,1390.9,1390.9,1390.7,1390.7,4
20110401|2010-12-13 05:00,13,1392.7,1393.9,1392.7,1393.3,24
20110401|2010-12-13 05:30,13,1394.1,1394.1,1394.1,1394.1,1
20110401|2010-12-13 06:00,13,1395.3,1396.2,1394.4,1396.2,64
20110401|2010-12-13 06:30,13,1395,1395.3,1395,1395.3,2
20110401|2010-12-13 07:00,13,1394.8,1399.2,1394.5,1399,25
20110401|2010-12-13 07:30,13,1399.6,1399.8,1397.9,1399.4,46
20110401|2010-12-13 08:00,13,1399.6,1400.2,1397.9,1398.6,8
20110401|2010-12-13 08:30,13,1399.1,1399.1,1395,1397.3,34
20110401|2010-12-13 09:00,13,1399.7,1402,1398.6,1399,23
20110401|2010-12-13 09:30,13,1399.4,1401,1399.1,1400.1,41
20110401|2010-12-13 10:00,13,1400.6,1400.6,1396.2,1396.2,23
20110401|2010-12-13 10:30,13,1398.3,1398.8,1396.5,1397.8,17
20110401|2010-12-13 11:00,13,1398,1398,1398,1398,2
20110401|2010-12-13 11:30,13,1398.5,1399.2,1397.1,1397.1,49
20110401|2010-12-13 12:00,13,1398.5,1400.5,1398.5,1400,32
20110401|2010-12-13 12:30,13,1400.5,1401.5,1400.1,1401,26
20110401|2010-12-13 13:00,13,1400.9,1401.1,1400.3,1401.1,4
20110401|2010-12-13 13:30,13,1400.3,1400.3,1400.3,1400.3,1
20110401|2010-12-13 14:00,13,1399.3,1399.3,1398.3,1398.3,9
20110401|2010-12-13 14:30,13,1397.6,1397.6,1397,1397.3,4
20110401|2010-12-13 15:00,13,1396.7,1396.7,1396.7,1396.7,4
20110401|2010-12-13 16:00,13,1397,1397.1,1397,1397.1,5
20110401|2010-12-13 17:00,14,1397.2,1398.8,1397.2,1398.3,56
20110401|2010-12-13 17:30,14,1398.6,1398.6,1398.5,1398.5,4
20110401|2010-12-13 18:30,14,1400,1400.3,1400,1400.3,8
20110401|2010-12-13 19:00,14,1403.5,1404.2,1403.5,1404.2,3
20110401|2010-12-13 19:30,14,1402.5,1402.5,1401.7,1401.7,3
20110401|2010-12-13 20:00,14,1402.6,1405.1,1402.6,1405.1,28
20110401|2010-12-13 20:30,14,1404.9,1409.8,1404.9,1408.1,40
20110401|2010-12-13 21:00,14,1407.6,1407.6,1407.5,1407.5,20
20110401|2010-12-13 21:30,14,1406.7,1406.7,1406.5,1406.5,3
20110401|2010-12-13 23:00,14,1404.9,1405.1,1404.9,1404.9,19
20110401|2010-12-13 23:30,14,1405.4,1406.5,1405.4,1406.5,12
20110401|2010-12-14 00:30,14,1407,1407,1407,1407,2
20110401|2010-12-14 01:00,14,1407.1,1407.2,1406.3,1406.8,8
20110401|2010-12-14 01:30,14,1406.7,1408.2,1406.7,1408.2,4
20110401|2010-12-14 02:00,14,1409.5,1409.7,1408.4,1408.4,8
20110401|2010-12-14 02:30,14,1408.5,1408.6,1407.8,1407.8,12
20110401|2010-12-14 03:00,14,1406.8,1407.4,1406.8,1407,10
20110401|2010-12-14 03:30,14,1406.8,1406.8,1405.2,1405.2,7
20110401|2010-12-14 04:00,14,1405.8,1405.8,1405.8,1405.8,1
20110401|2010-12-14 04:30,14,1408,1408.1,1408,1408.1,2
20110401|2010-12-14 05:00,14,1409,1409,1409,1409,2
20110401|2010-12-14 05:30,14,1410.1,1410.5,1410.1,1410.5,7
20110401|2010-12-14 06:00,14,1410.2,1410.2,1408,1409,30
20110401|2010-12-14 06:30,14,1409.3,1409.4,1408,1409.1,38
20110401|2010-12-14 07:00,14,1409.6,1409.6,1405.5,1405.5,5
20110401|2010-12-14 07:30,14,1404,1404.8,1400,1401.7,27
20110401|2010-12-14 08:00,14,1400,1400.6,1396.6,1398.7,58
20110401|2010-12-14 08:30,14,1396,1397.7,1394.7,1397,23
20110401|2010-12-14 09:00,14,1396.7,1399.4,1396.7,1399.4,14
20110401|2010-12-14 09:30,14,1399.7,1401.1,1399.7,1400.6,32
20110401|2010-12-14 10:00,14,1399.8,1399.8,1398.8,1398.8,3
20110401|2010-12-14 10:30,14,1398.2,1401.4,1398.2,1401.4,28
20110401|2010-12-14 11:00,14,1402.4,1403.8,1402.4,1403.5,5
20110401|2010-12-14 11:30,14,1405,1406.5,1405,1406,7
20110401|2010-12-14 12:00,14,1406,1406.8,1406,1406.6,91
20110401|2010-12-14 12:30,14,1406.7,1406.7,1405.5,1406.4,12
20110401|2010-12-14 13:00,14,1405.6,1408,1402.5,1405.3,75
20110401|2010-12-14 13:30,14,1405.8,1407.9,1398.5,1401.2,76
20110401|2010-12-14 14:00,14,1403.2,1403.2,1399.4,1400,8
20110401|2010-12-14 14:30,14,1398.5,1399.2,1398,1399.2,12
20110401|2010-12-14 15:00,14,1398.7,1398.9,1398.7,1398.9,2
20110401|2010-12-14 15:30,14,1398.5,1399,1398.5,1398.9,20
20110401|2010-12-14 16:00,14,1398.9,1399,1398.7,1398.7,13
20110401|2010-12-14 17:00,15,1399,1400,1399,1400,14
20110401|2010-12-14 17:30,15,1399.3,1399.3,1399.2,1399.2,5
20110401|2010-12-14 18:00,15,1398,1398,1398,1398,3
20110401|2010-12-14 18:30,15,1399.2,1399.2,1398.9,1398.9,9
20110401|2010-12-14 19:00,15,1398,1398,1398,1398,1
20110401|2010-12-14 19:30,15,1398.1,1398.1,1398.1,1398.1,1
20110401|2010-12-14 20:30,15,1397.7,1398,1397.7,1398,2
20110401|2010-12-14 21:00,15,1397.6,1397.6,1397.6,1397.6,1
20110401|2010-12-14 22:30,15,1399.4,1399.4,1399.2,1399.4,4
20110401|2010-12-14 23:00,15,1398.8,1399.1,1397,1397,14
20110401|2010-12-14 23:30,15,1397.2,1397.2,1395.9,1395.9,5
20110401|2010-12-15 00:00,15,1395.4,1395.4,1390.6,1391.4,30
20110401|2010-12-15 00:30,15,1392.6,1393.1,1392,1392,36
20110401|2010-12-15 01:00,15,1393,1393.5,1393,1393.1,7
20110401|2010-12-15 01:30,15,1393.3,1393.3,1393.3,1393.3,2
20110401|2010-12-15 02:00,15,1392.8,1393.3,1392.8,1393.3,6
20110401|2010-12-15 02:30,15,1393.2,1393.2,1393.2,1393.2,1
20110401|2010-12-15 03:00,15,1395.1,1395.4,1395,1395.4,9
20110401|2010-12-15 03:30,15,1394.7,1395.1,1393.2,1393.2,9
20110401|2010-12-15 04:00,15,1391.3,1391.3,1391.3,1391.3,3
20110401|2010-12-15 04:30,15,1390,1390.9,1389.4,1389.5,22
20110401|2010-12-15 05:00,15,1391.1,1391.1,1391.1,1391.1,1
20110401|2010-12-15 05:30,15,1393.2,1393.2,1391.8,1391.8,6
20110401|2010-12-15 06:00,15,1392.5,1394.1,1392.5,1393.6,7
20110401|2010-12-15 06:30,15,1394.1,1396.9,1394.1,1395.7,56
20110401|2010-12-15 07:00,15,1396.9,1398.2,1393.3,1394.8,78
20110401|2010-12-15 07:30,15,1394.1,1394.1,1386.4,1391.4,31
20110401|2010-12-15 08:00,15,1389.4,1390,1387.5,1389.1,15
20110401|2010-12-15 08:30,15,1390.1,1394.4,1390.1,1393.2,26
20110401|2010-12-15 09:00,15,1391.6,1391.6,1389.3,1390.4,310
20110401|2010-12-15 09:30,15,1390.7,1395,1390.7,1392.5,31
20110401|2010-12-15 10:00,15,1392.5,1393.7,1391.7,1393,7
20110401|2010-12-15 10:30,15,1392.7,1393.8,1391.5,1391.5,32
20110401|2010-12-15 11:00,15,1391.5,1391.5,1390,1390.8,6
20110401|2010-12-15 11:30,15,1389.5,1389.5,1388,1389.1,9
20110401|2010-12-15 12:00,15,1389.4,1390.3,1388.8,1388.8,22
20110401|2010-12-15 12:30,15,1388.4,1389.8,1387.9,1389.5,123
20110401|2010-12-15 13:00,15,1388.3,1388.3,1384.8,1385.7,17
20110401|2010-12-15 13:30,15,1385.2,1386.4,1383.7,1385.6,16
20110401|2010-12-15 14:00,15,1386.3,1387.4,1386,1386.8,12
20110401|2010-12-15 14:30,15,1385.9,1386.6,1382.7,1384.1,14
20110401|2010-12-15 15:00,15,1382.6,1382.8,1381.2,1382.7,33
20110401|2010-12-15 15:30,15,1383.4,1383.4,1383.3,1383.3,4
20110401|2010-12-15 17:00,16,1384.5,1384.5,1384.5,1384.5,1
20110401|2010-12-15 17:30,16,1383.6,1383.6,1383.6,1383.6,1
20110401|2010-12-15 19:30,16,1382,1383.2,1382,1383.2,2
20110401|2010-12-15 20:00,16,1383.5,1383.5,1383,1383,3
20110401|2010-12-15 21:00,16,1383.5,1384.1,1383.5,1384.1,3
20110401|2010-12-15 22:00,16,1384.1,1384.1,1383.7,1383.7,7
20110401|2010-12-15 22:30,16,1384,1384,1384,1384,5
20110401|2010-12-15 23:00,16,1383.5,1383.5,1383.5,1383.5,1
20110401|2010-12-15 23:30,16,1384.7,1384.7,1384.6,1384.6,2
20110401|2010-12-16 00:00,16,1384.8,1386.7,1384.8,1386.7,7
20110401|2010-12-16 01:00,16,1386.2,1386.2,1385.7,1385.7,2
20110401|2010-12-16 02:00,16,1387.5,1387.5,1387.4,1387.4,4
20110401|2010-12-16 02:30,16,1388.3,1389,1388.3,1389,9
20110401|2010-12-16 03:00,16,1389,1389,1389,1389,2
20110401|2010-12-16 03:30,16,1388.7,1389.1,1388.7,1389.1,2
20110401|2010-12-16 04:30,16,1387.2,1388.2,1386.7,1388.2,6
20110401|2010-12-16 05:30,16,1386.3,1386.3,1386.3,1386.3,1
20110401|2010-12-16 06:00,16,1386.3,1387,1386.3,1386.9,5
20110401|2010-12-16 06:30,16,1384.9,1384.9,1382.8,1382.8,24
20110401|2010-12-16 07:00,16,1383.5,1383.5,1378.4,1378.7,62
20110401|2010-12-16 07:30,16,1379.3,1382.1,1377.8,1378.5,215
20110401|2010-12-16 08:00,16,1378.4,1378.4,1372.9,1376.8,51
20110401|2010-12-16 08:30,16,1377.3,1377.3,1366,1366.8,145
20110401|2010-12-16 09:00,16,1366.6,1368.5,1364.7,1367.5,39
20110401|2010-12-16 09:30,16,1367.5,1369.4,1365.3,1368.6,28
20110401|2010-12-16 10:00,16,1370.3,1372.7,1369.7,1371.9,24
20110401|2010-12-16 10:30,16,1372.7,1372.7,1370.2,1370.6,14
20110401|2010-12-16 11:00,16,1373.6,1373.9,1371,1371,12
20110401|2010-12-16 11:30,16,1371.8,1375.9,1371.5,1375.9,18
20110401|2010-12-16 12:00,16,1373.5,1374.2,1373.1,1373.2,15
20110401|2010-12-16 12:30,16,1373.2,1373.2,1372.6,1372.8,12
20110401|2010-12-16 13:00,16,1368.6,1369.6,1368.6,1369.6,5
20110401|2010-12-16 13:30,16,1369.8,1369.8,1369.8,1369.8,1
20110401|2010-12-16 14:00,16,1368.6,1371,1368.6,1371,10
20110401|2010-12-16 14:30,16,1371.1,1372.9,1371.1,1372.9,4
20110401|2010-12-16 15:00,16,1372.7,1372.7,1372,1372,16
20110401|2010-12-16 15:30,16,1373.1,1374.1,1373.1,1374.1,2
20110401|2010-12-16 18:00,17,1372.5,1374,1372.5,1372.9,5
20110401|2010-12-16 18:30,17,1377,1377,1375.2,1376,5
20110401|2010-12-16 19:00,17,1376.2,1378.4,1376.2,1378.4,6
20110401|2010-12-16 20:00,17,1377.5,1378.8,1377.5,1378,19
20110401|2010-12-16 20:30,17,1378.5,1378.5,1378.4,1378.4,5
20110401|2010-12-16 21:00,17,1378.9,1378.9,1378.9,1378.9,1
20110401|2010-12-16 21:30,17,1379.4,1379.5,1379.4,1379.5,2
20110401|2010-12-17 00:00,17,1378.2,1379,1378.2,1379,6
20110401|2010-12-17 00:30,17,1380,1380,1380,1380,11
20110401|2010-12-17 01:00,17,1379.6,1379.6,1375.8,1376.7,12
20110401|2010-12-17 01:30,17,1378,1378,1378,1378,1
20110401|2010-12-17 02:00,17,1378.8,1378.8,1378.8,1378.8,1
20110401|2010-12-17 02:30,17,1378.5,1378.5,1378.1,1378.1,2
20110401|2010-12-17 03:00,17,1379.4,1379.4,1378.9,1378.9,2
20110401|2010-12-17 03:30,17,1380.1,1380.1,1379,1379.2,8
20110401|2010-12-17 04:00,17,1378.5,1379,1377.9,1379,40
20110401|2010-12-17 04:30,17,1377.9,1377.9,1375,1375.5,6
20110401|2010-12-17 05:00,17,1376,1376.2,1374.7,1375.3,9
20110401|2010-12-17 05:30,17,1374.3,1374.3,1370.7,1372.6,12
20110401|2010-12-17 06:00,17,1372.8,1374.3,1372.4,1372.4,13
20110401|2010-12-17 06:30,17,1371.5,1375.2,1371.5,1375,7
20110401|2010-12-17 07:00,17,1375.8,1376,1373,1373.1,172
20110401|2010-12-17 07:30,17,1374,1377.6,1374,1375.3,10
20110401|2010-12-17 08:00,17,1375.6,1377.1,1373.8,1375,18
20110401|2010-12-17 08:30,17,1376.5,1377.2,1369.9,1372.2,49
20110401|2010-12-17 09:00,17,1371.6,1373.5,1370.3,1373.5,8
20110401|2010-12-17 09:30,17,1373.9,1373.9,1368.6,1370.9,34
20110401|2010-12-17 10:00,17,1367.9,1372,1367.5,1371.2,14
20110401|2010-12-17 10:30,17,1372,1374.8,1372,1373.3,23
20110401|2010-12-17 11:00,17,1375.3,1375.4,1375.3,1375.4,2
20110401|2010-12-17 11:30,17,1374.5,1374.5,1373,1373,2
20110401|2010-12-17 12:00,17,1375.5,1381.6,1375.5,1381,39
20110401|2010-12-17 12:30,17,1380.9,1380.9,1379.1,1379.1,10
20110401|2010-12-17 13:00,17,1378.5,1379,1378.2,1379,10
20110401|2010-12-17 13:30,17,1379,1380.2,1379,1379.9,15
20110401|2010-12-17 14:30,17,1380,1380.1,1379,1379,6
20110401|2010-12-17 15:00,17,1378,1378.8,1377.8,1378.8,13
20110401|2010-12-17 15:30,17,1378.3,1378.3,1378.3,1378.3,1
20110401|2010-12-19 17:00,20,1379.7,1384,1379.7,1380.2,11
20110401|2010-12-19 17:30,20,1381.2,1385.1,1381.2,1382.8,10
20110401|2010-12-19 18:00,20,1383.1,1386,1383.1,1386,6
20110401|2010-12-19 18:30,20,1387.2,1387.2,1385.4,1385.7,3
20110401|2010-12-19 19:00,20,1386.6,1387.5,1386.6,1387.3,5
20110401|2010-12-19 19:30,20,1387.5,1388,1387.5,1388,9
20110401|2010-12-19 20:00,20,1388,1388,1387,1387,3
20110401|2010-12-19 20:30,20,1387,1387,1387,1387,1
20110401|2010-12-19 21:00,20,1387.1,1387.1,1386.6,1386.6,4
20110401|2010-12-19 21:30,20,1387.5,1387.5,1386.7,1386.7,3
20110401|2010-12-19 22:00,20,1386.7,1386.7,1386.7,1386.7,1
20110401|2010-12-19 22:30,20,1385.5,1385.5,1385.5,1385.5,1
20110401|2010-12-19 23:00,20,1386.1,1386.2,1386.1,1386.2,11
20110401|2010-12-19 23:30,20,1386.2,1386.6,1386.2,1386.6,5
20110401|2010-12-20 00:00,20,1388,1388,1388,1388,1
20110401|2010-12-20 01:00,20,1389.2,1390.7,1389.2,1389.4,19
20110401|2010-12-20 02:00,20,1388.7,1388.7,1388.1,1388.1,3
20110401|2010-12-20 03:00,20,1387,1387,1386.3,1386.3,10
20110401|2010-12-20 03:30,20,1385.8,1386,1385.8,1386,4
20110401|2010-12-20 04:00,20,1386.6,1386.6,1386.3,1386.3,2
20110401|2010-12-20 04:30,20,1384,1385.4,1383.6,1385.4,35
20110401|2010-12-20 05:00,20,1384.9,1384.9,1384.9,1384.9,1
20110401|2010-12-20 05:30,20,1384.1,1385,1384.1,1385,6
20110401|2010-12-20 06:00,20,1387,1387,1386.8,1386.8,5
20110401|2010-12-20 06:30,20,1386.6,1388,1386.6,1387.8,6
20110401|2010-12-20 07:00,20,1387.3,1389.4,1386.5,1389,23
20110401|2010-12-20 07:30,20,1388.2,1389.9,1388.2,1388.3,9
20110401|2010-12-20 08:00,20,1388.1,1388.1,1387.1,1387.4,10
20110401|2010-12-20 08:30,20,1388,1388,1385,1385.1,19
20110401|2010-12-20 09:00,20,1385.6,1385.7,1378.8,1379.8,45
20110401|2010-12-20 09:30,20,1381.4,1384.3,1381.4,1382.3,13
20110401|2010-12-20 10:00,20,1382.3,1385.9,1381.8,1385.4,22
20110401|2010-12-20 10:30,20,1385.5,1387.4,1385.5,1386.2,21
20110401|2010-12-20 11:00,20,1386.5,1386.5,1385,1385,17
20110401|2010-12-20 11:30,20,1385.7,1389.7,1385.7,1389.6,18
20110401|2010-12-20 12:00,20,1389.5,1389.6,1387.5,1388.3,37
20110401|2010-12-20 12:30,20,1388.4,1389.6,1388.4,1389.6,6
20110401|2010-12-20 13:00,20,1389.3,1389.3,1388.6,1388.6,11
20110401|2010-12-20 14:00,20,1387.7,1387.7,1386.4,1387.1,13
20110401|2010-12-20 15:00,20,1386.6,1386.6,1386.6,1386.6,1
20110401|2010-12-20 15:30,20,1387.7,1387.7,1387.7,1387.7,1
20110401|2010-12-20 17:00,21,1387.7,1387.7,1387.7,1387.7,1
20110401|2010-12-20 17:30,21,1388.5,1388.5,1388.5,1388.5,1
20110401|2010-12-20 18:00,21,1387,1387,1387,1387,4
20110401|2010-12-20 19:00,21,1387,1389.5,1387,1389.5,4
20110401|2010-12-20 19:30,21,1390,1390.3,1389.9,1389.9,8
20110401|2010-12-20 20:00,21,1390.8,1390.8,1389.7,1389.7,5
20110401|2010-12-20 21:00,21,1389.8,1389.8,1389.8,1389.8,1
20110401|2010-12-20 21:30,21,1389.8,1389.8,1389.8,1389.8,1
20110401|2010-12-20 22:00,21,1389.8,1389.8,1389.8,1389.8,2
20110401|2010-12-20 22:30,21,1388.9,1388.9,1388.9,1388.9,2
20110401|2010-12-20 23:00,21,1389.2,1389.2,1389.2,1389.2,3
20110401|2010-12-21 00:00,21,1388.9,1388.9,1388.9,1388.9,1
20110401|2010-12-21 00:30,21,1389.9,1389.9,1389.8,1389.9,16
20110401|2010-12-21 01:00,21,1390.6,1392,1390.6,1392,9
20110401|2010-12-21 01:30,21,1390.5,1392.6,1390.5,1392.1,38
20110401|2010-12-21 02:00,21,1391,1391.1,1389.5,1389.5,21
20110401|2010-12-21 02:30,21,1390,1390.1,1389.5,1390.1,9
20110401|2010-12-21 04:00,21,1391.2,1391.2,1391,1391,5
20110401|2010-12-21 04:30,21,1389,1389.3,1387.8,1389.3,23
20110401|2010-12-21 05:00,21,1388.5,1388.5,1388.5,1388.5,3
20110401|2010-12-21 05:30,21,1389.5,1389.5,1389.5,1389.5,1
20110401|2010-12-21 06:00,21,1388.7,1388.7,1388.7,1388.7,10
20110401|2010-12-21 06:30,21,1388.8,1388.8,1388.8,1388.8,1
20110401|2010-12-21 07:00,21,1389.6,1393.7,1389,1393.6,21
20110401|2010-12-21 07:30,21,1393.8,1395,1393,1393.8,50
20110401|2010-12-21 08:00,21,1392.8,1392.8,1385,1387.6,63
20110401|2010-12-21 08:30,21,1387.7,1387.7,1383.8,1386,28
20110401|2010-12-21 09:00,21,1386.2,1387.1,1386.1,1387.1,9
20110401|2010-12-21 09:30,21,1387.8,1387.8,1387.3,1387.3,8
20110401|2010-12-21 10:00,21,1388.5,1388.5,1388,1388,4
20110401|2010-12-21 10:30,21,1388.5,1388.5,1387.1,1387.7,3
20110401|2010-12-21 11:30,21,1388.1,1389.5,1388.1,1389.5,6
20110401|2010-12-21 12:00,21,1391,1391.5,1390.8,1390.8,8
20110401|2010-12-21 12:30,21,1390.8,1390.9,1389.5,1390.9,20
20110401|2010-12-21 13:00,21,1391.1,1391.1,1389.5,1389.5,4
20110401|2010-12-21 13:30,21,1390,1390.4,1389.9,1390.2,154
20110401|2010-12-21 14:00,21,1390.2,1390.4,1388.5,1388.5,291
20110401|2010-12-21 14:30,21,1389.2,1389.2,1388.1,1388.1,6
20110401|2010-12-21 15:00,21,1388,1388,1387.5,1387.9,7
20110401|2010-12-21 15:30,21,1388.4,1388.5,1388.4,1388.5,3
20110401|2010-12-21 17:30,22,1389.6,1389.6,1389.6,1389.6,1
20110401|2010-12-21 18:00,22,1390.3,1390.3,1390.3,1390.3,1
20110401|2010-12-21 18:30,22,1390.5,1390.5,1390.5,1390.5,4
20110401|2010-12-21 19:30,22,1392.6,1392.6,1392.6,1392.6,2
20110401|2010-12-21 20:00,22,1392.1,1392.1,1391.9,1391.9,2
20110401|2010-12-21 20:30,22,1393,1393.5,1393,1393.5,2
20110401|2010-12-21 22:00,22,1392.5,1392.6,1392.5,1392.6,6
20110401|2010-12-21 22:30,22,1393,1393,1393,1393,1
20110401|2010-12-22 01:00,22,1391.8,1391.8,1391.8,1391.8,1
20110401|2010-12-22 03:30,22,1392.2,1392.6,1392.2,1392.6,2
20110401|2010-12-22 04:00,22,1392.6,1393.6,1391.9,1391.9,3
20110401|2010-12-22 05:30,22,1392,1392,1392,1392,1
20110401|2010-12-22 06:00,22,1391.5,1391.5,1391.4,1391.4,10
20110401|2010-12-22 06:30,22,1391.8,1391.8,1390.5,1390.5,2
20110401|2010-12-22 07:00,22,1390.1,1391.5,1388.8,1391.5,5
20110401|2010-12-22 07:30,22,1391.8,1391.8,1390.5,1390.5,4
20110401|2010-12-22 08:00,22,1391.5,1392.2,1391.5,1391.7,16
20110401|2010-12-22 08:30,22,1392.2,1392.2,1389,1390.6,35
20110401|2010-12-22 09:00,22,1390.6,1390.8,1388.8,1389.8,15
20110401|2010-12-22 09:30,22,1389.3,1390.2,1388.4,1390.2,18
20110401|2010-12-22 10:00,22,1390,1390.3,1390,1390.3,3
20110401|2010-12-22 10:30,22,1390.6,1390.7,1390.6,1390.7,2
20110401|2010-12-22 11:00,22,1389.8,1390.1,1389.8,1390.1,2
20110401|2010-12-22 11:30,22,1390.3,1390.3,1390.3,1390.3,1
20110401|2010-12-22 12:00,22,1389.5,1389.6,1389.4,1389.4,23
20110401|2010-12-22 12:30,22,1389.5,1389.6,1387.8,1388.9,33
20110401|2010-12-22 13:00,22,1388.8,1388.8,1387.8,1388.6,13
20110401|2010-12-22 13:30,22,1388.2,1388.3,1388.2,1388.2,6
20110401|2010-12-22 14:00,22,1388.3,1388.3,1388.1,1388.1,2
20110401|2010-12-22 14:30,22,1387.5,1387.5,1385.8,1385.8,12
20110401|2010-12-22 15:00,22,1386.8,1388.4,1386.8,1388.4,3
20110401|2010-12-22 15:30,22,1387.5,1387.5,1387.5,1387.5,2
20110401|2010-12-22 17:00,23,1388.7,1388.7,1388,1388,2
20110401|2010-12-22 17:30,23,1388.4,1389.7,1388.4,1389.7,4
20110401|2010-12-22 18:00,23,1389.7,1389.7,1389.6,1389.6,2
20110401|2010-12-22 19:00,23,1389.5,1389.5,1389.5,1389.5,1
20110401|2010-12-22 19:30,23,1389.6,1390,1389.6,1390,3
20110401|2010-12-22 22:00,23,1390.7,1390.7,1390.7,1390.7,1
20110401|2010-12-22 22:30,23,1390.5,1390.5,1390.5,1390.5,2
20110401|2010-12-22 23:30,23,1389.8,1389.8,1389.8,1389.8,1
20110401|2010-12-23 01:00,23,1389.7,1390,1389.7,1390,10
20110401|2010-12-23 02:00,23,1388.4,1388.4,1388.4,1388.4,5
20110401|2010-12-23 02:30,23,1388.2,1388.2,1387.3,1387.3,8
20110401|2010-12-23 03:00,23,1386.7,1386.7,1384.6,1385,9
20110401|2010-12-23 04:00,23,1386.4,1386.4,1386.4,1386.4,1
20110401|2010-12-23 04:30,23,1386,1386.2,1386,1386.2,6
20110401|2010-12-23 05:00,23,1386.4,1386.4,1385.6,1385.9,4
20110401|2010-12-23 06:00,23,1385.8,1385.8,1385.8,1385.8,5
20110401|2010-12-23 06:30,23,1384.8,1385,1381.4,1381.5,50
20110401|2010-12-23 07:00,23,1382.3,1382.7,1380.1,1380.3,46
20110401|2010-12-23 07:30,23,1379.4,1381.3,1377.7,1381,84
20110401|2010-12-23 08:00,23,1381,1381,1378.9,1379.3,14
20110401|2010-12-23 08:30,23,1377.7,1378.5,1374.8,1376.9,107
20110401|2010-12-23 09:00,23,1376.2,1379.5,1375.2,1378.1,93
20110401|2010-12-23 09:30,23,1378.3,1380.5,1377.6,1380.5,24
20110401|2010-12-23 10:00,23,1379.9,1383.3,1379.9,1382.6,36
20110401|2010-12-23 10:30,23,1382.2,1382.2,1380.5,1382.1,10
20110401|2010-12-23 11:00,23,1382.1,1382.9,1380.2,1382.9,11
20110401|2010-12-23 11:30,23,1382.6,1382.6,1381.8,1382.2,3
20110401|2010-12-23 12:00,23,1382.2,1384.1,1382.2,1384.1,13
20110401|2010-12-23 12:30,23,1383.4,1383.4,1382,1382,8
20110401|2010-12-23 13:00,23,1381.8,1382,1379.9,1379.9,8
20110401|2010-12-23 13:30,23,1380.1,1382.3,1380.1,1382.1,7
20110401|2010-12-23 14:00,23,1382,1382,1382,1382,1
20110401|2010-12-23 14:30,23,1382,1382.3,1381.7,1381.9,20
20110401|2010-12-23 15:00,23,1381.9,1381.9,1381.9,1381.9,1
20110401|2010-12-23 15:30,23,1383.1,1383.3,1382.4,1383,16
20110401|2010-12-26 17:00,27,1379.2,1379.5,1377,1377,26
20110401|2010-12-26 17:30,27,1375,1377,1375,1376.8,20
20110401|2010-12-26 18:00,27,1380,1380,1380,1380,3
20110401|2010-12-26 18:30,27,1380.9,1382.8,1380.9,1382,7
20110401|2010-12-26 19:00,27,1381.5,1381.8,1381.5,1381.8,8
20110401|2010-12-26 19:30,27,1382.2,1382.5,1382,1382.5,9
20110401|2010-12-26 20:00,27,1383,1386.2,1383,1386.2,5
20110401|2010-12-26 20:30,27,1385.3,1386,1385.3,1386,3
20110401|2010-12-26 21:00,27,1387.1,1387.2,1386.1,1386.1,9
20110401|2010-12-26 21:30,27,1386.8,1386.8,1386.8,1386.8,1
20110401|2010-12-26 23:00,27,1386.2,1386.2,1386.2,1386.2,1
20110401|2010-12-26 23:30,27,1388,1388.4,1387.6,1387.6,8
20110401|2010-12-27 00:00,27,1387.7,1388,1387.7,1388,5
20110401|2010-12-27 00:30,27,1387.2,1387.7,1387.2,1387.7,6
20110401|2010-12-27 01:00,27,1388.6,1388.7,1388.4,1388.7,11
20110401|2010-12-27 01:30,27,1388.4,1388.4,1385.8,1386.4,19
20110401|2010-12-27 02:00,27,1385.8,1386.3,1385.1,1385.1,18
20110401|2010-12-27 02:30,27,1385.4,1385.8,1385.4,1385.8,5
20110401|2010-12-27 03:30,27,1385.8,1385.8,1385.8,1385.8,1
20110401|2010-12-27 04:00,27,1385.9,1385.9,1385.9,1385.9,1
20110401|2010-12-27 04:30,27,1385.6,1385.6,1385.6,1385.6,1
20110401|2010-12-27 05:30,27,1385,1385,1384.7,1384.7,3
20110401|2010-12-27 06:30,27,1383.6,1383.7,1382.5,1383,28
20110401|2010-12-27 07:00,27,1384.1,1384.1,1383.2,1383.9,7
20110401|2010-12-27 07:30,27,1383.9,1385.2,1383.9,1385.2,4
20110401|2010-12-27 08:00,27,1385.3,1386.7,1385.1,1385.1,17
20110401|2010-12-27 08:30,27,1385.4,1385.5,1383.6,1383.6,9
20110401|2010-12-27 09:00,27,1384.4,1385.2,1384.3,1385,18
20110401|2010-12-27 09:30,27,1384.5,1385,1384.4,1384.4,7
20110401|2010-12-27 10:00,27,1384.6,1385,1384.3,1384.5,6
20110401|2010-12-27 10:30,27,1384.1,1384.1,1383.9,1383.9,2
20110401|2010-12-27 11:00,27,1384.2,1385,1383,1383,6
20110401|2010-12-27 11:30,27,1383.5,1383.5,1380.5,1382.6,20
20110401|2010-12-27 12:00,27,1382.6,1385.6,1382.6,1385.4,24
20110401|2010-12-27 12:30,27,1384.9,1385.8,1384.2,1384.7,8
20110401|2010-12-27 13:00,27,1384.8,1385,1384.7,1385,9
20110401|2010-12-27 13:30,27,1385.5,1385.5,1385.5,1385.5,1
20110401|2010-12-27 14:30,27,1386.5,1386.5,1384.7,1384.7,6
20110401|2010-12-27 15:00,27,1386.1,1386.1,1385.8,1385.8,5
20110401|2010-12-27 15:30,27,1386.7,1386.8,1386.7,1386.8,4
20110401|2010-12-27 17:00,28,1385.8,1385.8,1385.8,1385.8,1
20110401|2010-12-27 17:30,28,1387.6,1387.6,1387.6,1387.6,1
20110401|2010-12-27 18:30,28,1389.2,1389.2,1387.7,1387.7,3
20110401|2010-12-27 19:00,28,1388.3,1388.5,1388.3,1388.4,3
20110401|2010-12-27 19:30,28,1390,1391.5,1390,1391.4,7
20110401|2010-12-27 20:00,28,1392,1392.5,1392,1392.5,16
20110401|2010-12-27 20:30,28,1391.8,1392.9,1391.8,1392.9,4
20110401|2010-12-27 21:00,28,1393.5,1393.5,1393.4,1393.4,2
20110401|2010-12-27 21:30,28,1394.2,1394.7,1393.5,1393.5,11
20110401|2010-12-27 22:30,28,1393.6,1393.9,1393.6,1393.7,9
20110401|2010-12-27 23:00,28,1393.6,1393.6,1393.6,1393.6,1
20110401|2010-12-28 00:00,28,1393.8,1393.8,1393.8,1393.8,1
20110401|2010-12-28 00:30,28,1393.4,1393.5,1392.7,1392.7,5
20110401|2010-12-28 01:00,28,1392.9,1392.9,1392.9,1392.9,6
20110401|2010-12-28 01:30,28,1393.1,1393.1,1391.5,1391.7,8
20110401|2010-12-28 02:30,28,1392.1,1392.1,1392.1,1392.1,2
20110401|2010-12-28 03:30,28,1393.8,1397,1393.8,1397,45
20110401|2010-12-28 04:00,28,1397,1397,1396.5,1396.5,2
20110401|2010-12-28 04:30,28,1397,1397,1397,1397,20
20110401|2010-12-28 05:00,28,1397.1,1400.4,1397,1400,50
20110401|2010-12-28 05:30,28,1400.2,1402.8,1400.2,1400.5,108
20110401|2010-12-28 06:00,28,1400.2,1402,1400.2,1400.8,8
20110401|2010-12-28 06:30,28,1400.6,1400.6,1399.5,1399.5,44
20110401|2010-12-28 07:00,28,1399.4,1407.5,1398.9,1407,134
20110401|2010-12-28 07:30,28,1408,1408,1405.2,1405.2,31
20110401|2010-12-28 08:00,28,1406.1,1407.1,1405.5,1405.5,40
20110401|2010-12-28 08:30,28,1405.4,1406.1,1403.3,1403.3,44
20110401|2010-12-28 09:00,28,1402.7,1406.1,1402.7,1405.9,20
20110401|2010-12-28 09:30,28,1406.4,1409.2,1406.4,1408,39
20110401|2010-12-28 10:00,28,1406.8,1407.9,1406.8,1407.8,11
20110401|2010-12-28 10:30,28,1408.5,1408.5,1407.4,1407.4,14
20110401|2010-12-28 11:00,28,1407.6,1408.2,1406.8,1407,29
20110401|2010-12-28 11:30,28,1407,1409,1407,1407.9,18
20110401|2010-12-28 12:00,28,1406.9,1408,1406.9,1408,12
20110401|2010-12-28 12:30,28,1408.4,1408.5,1408.2,1408.4,7
20110401|2010-12-28 13:00,28,1408,1409.1,1408,1408.9,3
20110401|2010-12-28 13:30,28,1409,1409,1409,1409,9
20110401|2010-12-28 14:00,28,1409,1409.6,1408.5,1408.5,17
20110401|2010-12-28 14:30,28,1408.5,1408.8,1408.4,1408.4,12
20110401|2010-12-28 15:00,28,1408.1,1408.2,1408,1408.2,6
20110401|2010-12-28 15:30,28,1408.9,1408.9,1408.9,1408.9,1
20110401|2010-12-28 16:00,28,1408.8,1408.8,1408.8,1408.8,5
20110401|2010-12-28 18:00,29,1407.5,1407.5,1406.4,1406.4,2
20110401|2010-12-28 18:30,29,1407.1,1407.2,1406.4,1406.9,7
20110401|2010-12-28 19:00,29,1405.9,1406,1405.9,1406,2
20110401|2010-12-28 19:30,29,1406.3,1407.4,1406.3,1407.4,7
20110401|2010-12-28 20:00,29,1407.4,1407.4,1407,1407,6
20110401|2010-12-28 20:30,29,1407.2,1407.2,1406.9,1406.9,10
20110401|2010-12-28 21:00,29,1407.1,1407.3,1407.1,1407.3,11
20110401|2010-12-28 22:30,29,1406.7,1406.7,1406.7,1406.7,1
20110401|2010-12-28 23:00,29,1408,1408.8,1407.6,1408.8,6
20110401|2010-12-28 23:30,29,1409.6,1409.6,1409.1,1409.1,2
20110401|2010-12-29 00:30,29,1408.5,1410.7,1408.4,1410.6,49
20110401|2010-12-29 01:00,29,1410.4,1410.4,1409.6,1409.7,8
20110401|2010-12-29 01:30,29,1410.1,1412,1410,1410,27
20110401|2010-12-29 02:00,29,1410.8,1411.1,1410.2,1410.2,5
20110401|2010-12-29 02:30,29,1407.2,1407.6,1406.8,1407.6,12
20110401|2010-12-29 03:00,29,1407.7,1407.8,1407.7,1407.8,2
20110401|2010-12-29 03:30,29,1408,1408,1408,1408,1
20110401|2010-12-29 04:00,29,1407.9,1407.9,1406.7,1406.7,6
20110401|2010-12-29 04:30,29,1406,1406.5,1405.8,1406,8
20110401|2010-12-29 05:00,29,1405.8,1407,1405.8,1407,6
20110401|2010-12-29 06:00,29,1407.7,1408.3,1407.7,1408.3,7
20110401|2010-12-29 06:30,29,1408.2,1408.2,1407.5,1407.5,8
20110401|2010-12-29 07:00,29,1407,1407.4,1403.7,1404.1,33
20110401|2010-12-29 07:30,29,1404.9,1407.7,1404.8,1407.1,14
20110401|2010-12-29 08:00,29,1407.9,1410.3,1407.7,1410.1,33
20110401|2010-12-29 08:30,29,1410,1410.6,1408.8,1409.7,16
20110401|2010-12-29 09:00,29,1410.9,1415.5,1410.9,1414,90
20110401|2010-12-29 09:30,29,1415,1415.1,1413.1,1414.3,43
20110401|2010-12-29 10:00,29,1414.2,1414.7,1412.8,1413.3,18
20110401|2010-12-29 10:30,29,1413.8,1415,1413.8,1415,35
20110401|2010-12-29 11:00,29,1414.4,1415.3,1413.7,1414.4,38
20110401|2010-12-29 11:30,29,1414.2,1414.8,1412.7,1414.7,28
20110401|2010-12-29 12:00,29,1415,1416.8,1415,1415.8,105
20110401|2010-12-29 12:30,29,1416,1416.3,1415.4,1415.7,67
20110401|2010-12-29 13:00,29,1414.5,1414.7,1413,1413.9,7
20110401|2010-12-29 13:30,29,1413.4,1413.8,1413.4,1413.4,3
20110401|2010-12-29 14:00,29,1413.4,1413.4,1413.3,1413.3,2
20110401|2010-12-29 14:30,29,1413.3,1413.8,1413.3,1413.8,2
20110401|2010-12-29 15:00,29,1413.5,1413.6,1413.4,1413.4,5
20110401|2010-12-29 15:30,29,1413.8,1414,1413.8,1414,2
20110401|2010-12-29 16:00,29,1414.6,1414.6,1414.6,1414.6,1
20110401|2010-12-29 17:00,30,1414.6,1415,1413.4,1413.4,7
20110401|2010-12-29 17:30,30,1413.6,1413.6,1413.5,1413.6,6
20110401|2010-12-29 18:00,30,1415.5,1415.5,1415.5,1415.5,1
20110401|2010-12-29 18:30,30,1416.6,1416.6,1414,1414,2
20110401|2010-12-29 19:30,30,1415.6,1415.6,1415.6,1415.6,1
20110401|2010-12-29 20:00,30,1416,1416,1416,1416,1
20110401|2010-12-29 21:30,30,1415.3,1415.3,1415.3,1415.3,1
20110401|2010-12-29 22:00,30,1415.9,1415.9,1415.3,1415.3,2
20110401|2010-12-29 22:30,30,1415.5,1415.5,1415.5,1415.5,6
20110401|2010-12-29 23:00,30,1416.4,1416.4,1416.3,1416.3,2
20110401|2010-12-29 23:30,30,1416.3,1417.1,1416.3,1417.1,7
20110401|2010-12-30 00:00,30,1417.2,1417.2,1416.5,1416.7,24
20110401|2010-12-30 00:30,30,1416.1,1416.5,1416.1,1416.2,4
20110401|2010-12-30 01:00,30,1415.8,1416.1,1414.9,1415.2,9
20110401|2010-12-30 01:30,30,1415.3,1415.8,1415.1,1415.7,14
20110401|2010-12-30 02:00,30,1417,1417.1,1416.2,1416.9,13
20110401|2010-12-30 02:30,30,1416.8,1417.5,1416.6,1416.6,5
20110401|2010-12-30 03:00,30,1416.9,1416.9,1416.5,1416.5,5
20110401|2010-12-30 03:30,30,1415.3,1415.6,1414.1,1415.6,8
20110401|2010-12-30 04:00,30,1415.4,1415.4,1415.4,1415.4,2
20110401|2010-12-30 04:30,30,1413.7,1414.2,1413.4,1414.2,4
20110401|2010-12-30 05:30,30,1413,1414,1413,1413.7,26
20110401|2010-12-30 06:00,30,1414.1,1414.7,1414.1,1414.7,3
20110401|2010-12-30 06:30,30,1413.9,1414.6,1413.9,1414.5,6
20110401|2010-12-30 07:00,30,1414.8,1415.1,1412.5,1413.6,35
20110401|2010-12-30 07:30,30,1412.6,1413,1409.3,1412.1,47
20110401|2010-12-30 08:00,30,1411.6,1412.2,1411.1,1411.6,22
20110401|2010-12-30 08:30,30,1411.7,1413.4,1410,1410.8,39
20110401|2010-12-30 09:00,30,1410.4,1410.6,1408,1410.2,24
20110401|2010-12-30 09:30,30,1409.6,1409.7,1406.5,1408.8,36
20110401|2010-12-30 10:00,30,1409.1,1409.2,1406.4,1407,45
20110401|2010-12-30 10:30,30,1406.5,1407,1405.8,1406,67
20110401|2010-12-30 11:00,30,1405.7,1406.9,1405.7,1406.1,40
20110401|2010-12-30 11:30,30,1406.4,1407.3,1406.4,1407.3,25
20110401|2010-12-30 12:00,30,1407.8,1408.4,1407.4,1407.8,179
20110401|2010-12-30 12:30,30,1407.7,1408.5,1407.5,1407.8,49
20110401|2010-12-30 13:00,30,1408.5,1408.5,1408.2,1408.2,3
20110401|2010-12-30 13:30,30,1408.3,1408.3,1407.3,1407.3,21
20110401|2010-12-30 14:00,30,1407.4,1407.4,1406.7,1407,19
20110401|2010-12-30 14:30,30,1407.4,1407.7,1407.1,1407.7,55
20110401|2010-12-30 15:00,30,1407.9,1408.7,1407.2,1407.2,5
20110401|2010-12-30 16:00,30,1407,1407,1407,1407,3
20110401|2010-12-30 19:00,31,1409.7,1409.7,1409.7,1409.7,1
20110401|2010-12-30 19:30,31,1411,1411.7,1411,1411.7,12
20110401|2010-12-30 20:00,31,1411.5,1411.5,1411.5,1411.5,1
20110401|2010-12-30 21:30,31,1409.7,1409.7,1409.2,1409.2,12
20110401|2010-12-30 22:00,31,1409.5,1409.5,1409.5,1409.5,10
20110401|2010-12-30 22:30,31,1410.8,1411.4,1410.8,1411.4,3
20110401|2010-12-30 23:30,31,1411,1411,1411,1411,1
20110401|2010-12-31 00:00,31,1411.7,1412,1411.7,1412,5
20110401|2010-12-31 00:30,31,1411.9,1411.9,1411.9,1411.9,2
20110401|2010-12-31 01:00,31,1412.4,1412.4,1412.4,1412.4,1
20110401|2010-12-31 01:30,31,1412.6,1412.6,1411.1,1411.1,4
20110401|2010-12-31 02:30,31,1410.3,1410.3,1410.3,1410.3,1
20110401|2010-12-31 03:00,31,1411.2,1411.2,1410.7,1410.7,5
20110401|2010-12-31 04:00,31,1413.2,1413.2,1412.7,1412.7,11
20110401|2010-12-31 04:30,31,1413,1415.6,1412.8,1415.6,26
20110401|2010-12-31 05:00,31,1415.9,1415.9,1415.9,1415.9,3
20110401|2010-12-31 05:30,31,1415.4,1415.4,1415.2,1415.2,3
20110401|2010-12-31 06:30,31,1414.9,1415.5,1414.9,1415.5,13
20110401|2010-12-31 07:00,31,1415.4,1417.2,1414.8,1417.2,16
20110401|2010-12-31 07:30,31,1416.9,1417,1414.2,1414.6,15
20110401|2010-12-31 08:00,31,1415,1415.1,1414.7,1414.9,9
20110401|2010-12-31 08:30,31,1414.4,1416.3,1414.4,1416.3,30
20110401|2010-12-31 09:00,31,1416.5,1416.8,1415.8,1416.8,18
20110401|2010-12-31 09:30,31,1416.9,1421.8,1416.9,1421.8,97
20110401|2010-12-31 10:00,31,1422,1422,1420,1421,21
20110401|2010-12-31 10:30,31,1421.3,1421.5,1420.5,1420.8,13
20110401|2010-12-31 11:00,31,1420.4,1421.5,1420.4,1421.2,14
20110401|2010-12-31 11:30,31,1421.5,1421.6,1421,1421.6,11
20110401|2010-12-31 12:00,31,1421.4,1424,1421.2,1423.7,227
20110401|2010-12-31 12:30,31,1423.3,1424.1,1422,1422.1,32
20110401|2010-12-31 13:00,31,1422.5,1422.5,1421.5,1421.5,43
20110401|2010-12-31 13:30,31,1421.5,1421.9,1421.3,1421.9,7
20110401|2010-12-31 14:00,31,1421.6,1421.6,1420.6,1420.6,9
20110401|2010-12-31 14:30,31,1421.2,1423,1420.7,1423,16
20110401|2010-12-31 15:00,31,1424,1424.1,1423.5,1424.1,11
20110401|2011-01-02 17:00,3,1422.6,1422.6,1420,1420.7,24
20110401|2011-01-02 17:30,3,1420.1,1420.9,1420,1420,30
20110401|2011-01-02 18:00,3,1418.6,1418.6,1418.1,1418.1,3
20110401|2011-01-02 18:30,3,1419.1,1419.1,1419.1,1419.1,1
20110401|2011-01-02 19:00,3,1418.9,1418.9,1418.7,1418.7,2
20110401|2011-01-02 20:00,3,1419.2,1419.2,1419.2,1419.2,1
20110401|2011-01-02 20:30,3,1419.1,1419.4,1419.1,1419.4,8
20110401|2011-01-02 21:00,3,1417.9,1418.8,1417.9,1418.8,3
20110401|2011-01-02 21:30,3,1419.4,1420.6,1419.4,1420.4,8
20110401|2011-01-02 22:00,3,1419.4,1419.4,1419.4,1419.4,10
20110401|2011-01-02 22:30,3,1421,1421,1419.4,1419.4,5
20110401|2011-01-02 23:00,3,1420.1,1420.3,1420.1,1420.2,5
20110401|2011-01-02 23:30,3,1421.4,1421.9,1421.4,1421.9,2
20110401|2011-01-03 00:00,3,1422.4,1422.4,1422,1422,2
20110401|2011-01-03 00:30,3,1422.2,1422.2,1422.2,1422.2,1
20110401|2011-01-03 01:00,3,1421.9,1422.1,1421.5,1421.5,11
20110401|2011-01-03 01:30,3,1420.8,1421.2,1420.8,1421.2,11
20110401|2011-01-03 02:00,3,1420.9,1420.9,1420.8,1420.8,2
20110401|2011-01-03 03:00,3,1422.1,1422.1,1421.3,1421.3,3
20110401|2011-01-03 03:30,3,1421.3,1421.7,1421.3,1421.5,26
20110401|2011-01-03 04:30,3,1423.1,1423.5,1423,1423,26
20110401|2011-01-03 05:00,3,1422,1422.5,1422,1422.5,2
20110401|2011-01-03 05:30,3,1423,1423.2,1423,1423.2,18
20110401|2011-01-03 06:30,3,1423.9,1425.8,1423.6,1425.6,57
20110401|2011-01-03 07:00,3,1425.5,1426.3,1420.9,1420.9,83
20110401|2011-01-03 07:30,3,1421,1423,1419.5,1420.6,47
20110401|2011-01-03 08:00,3,1422.5,1423,1420.8,1423,48
20110401|2011-01-03 08:30,3,1421.9,1425.9,1421.5,1425.4,68
20110401|2011-01-03 09:00,3,1424,1424.6,1421.9,1422.1,42
20110401|2011-01-03 09:30,3,1421.6,1422.3,1418.5,1421.5,48
20110401|2011-01-03 10:00,3,1421.2,1423,1420,1422,115
20110401|2011-01-03 10:30,3,1422.4,1422.5,1420.4,1420.4,89
20110401|2011-01-03 11:00,3,1419.8,1423.1,1419.8,1421.8,18
20110401|2011-01-03 11:30,3,1421.6,1423.3,1421.6,1422.7,11
20110401|2011-01-03 12:00,3,1423.7,1425.5,1423.6,1424.7,86
20110401|2011-01-03 12:30,3,1424.7,1424.7,1422.9,1422.9,14
20110401|2011-01-03 13:00,3,1422.6,1422.6,1417.8,1417.8,63
20110401|2011-01-03 13:30,3,1418.5,1419.5,1418.4,1418.4,7
20110401|2011-01-03 14:00,3,1418,1418,1415.5,1417.2,25
20110401|2011-01-03 14:30,3,1417.3,1417.9,1415.5,1415.5,10
20110401|2011-01-03 15:00,3,1416.4,1417,1416.1,1417,12
20110401|2011-01-03 15:30,3,1416.8,1417.1,1416.8,1417.1,3
20110401|2011-01-03 16:00,3,1416.6,1417.4,1416.5,1417.4,6
20110401|2011-01-03 17:00,4,1418.4,1418.8,1418,1418.8,5
20110401|2011-01-03 17:30,4,1419.4,1419.4,1419.4,1419.4,1
20110401|2011-01-03 18:00,4,1418.6,1419.7,1417.7,1418.1,6
20110401|2011-01-03 18:30,4,1417.7,1418.8,1417.7,1418.8,4
20110401|2011-01-03 19:00,4,1418.1,1418.1,1416.1,1416.1,7
20110401|2011-01-03 19:30,4,1417.2,1417.2,1417.2,1417.2,1
20110401|2011-01-03 20:00,4,1416.9,1417.1,1416.5,1416.5,6
20110401|2011-01-03 20:30,4,1417.3,1417.3,1417.3,1417.3,4
20110401|2011-01-03 21:00,4,1417.9,1417.9,1417.9,1417.9,1
20110401|2011-01-03 21:30,4,1419.1,1419.4,1419.1,1419.4,3
20110401|2011-01-03 22:30,4,1418.7,1418.7,1418.3,1418.3,3
20110401|2011-01-03 23:00,4,1419.2,1419.2,1419.2,1419.2,1
20110401|2011-01-03 23:30,4,1419.2,1419.2,1419.2,1419.2,1
20110401|2011-01-04 00:30,4,1417.3,1418,1417.3,1418,2
20110401|2011-01-04 01:00,4,1416.8,1417.2,1416.8,1417.2,2
20110401|2011-01-04 01:30,4,1417.1,1417.1,1417.1,1417.1,1
20110401|2011-01-04 02:00,4,1416.5,1416.8,1410.7,1412,99
20110401|2011-01-04 02:30,4,1412.4,1413,1411.8,1411.9,105
20110401|2011-01-04 03:00,4,1412.4,1413.3,1409.7,1409.7,34
20110401|2011-01-04 03:30,4,1410.3,1410.7,1408.7,1408.7,46
20110401|2011-01-04 04:00,4,1409.1,1409.2,1407.5,1407.7,23
20110401|2011-01-04 04:30,4,1407.5,1410.1,1407.5,1409.9,9
20110401|2011-01-04 05:00,4,1410,1410,1409.9,1409.9,2
20110401|2011-01-04 05:30,4,1408.5,1410.1,1408.5,1410.1,4
20110401|2011-01-04 06:00,4,1409.9,1410,1409.7,1409.8,9
20110401|2011-01-04 06:30,4,1410.8,1411.1,1410.5,1410.8,24
20110401|2011-01-04 07:00,4,1410,1411.2,1399.6,1399.6,172
20110401|2011-01-04 07:30,4,1399.5,1400.7,1395.7,1397.9,139
20110401|2011-01-04 08:00,4,1397.9,1399.4,1397,1398.3,51
20110401|2011-01-04 08:30,4,1398.2,1398.2,1388,1390.2,208
20110401|2011-01-04 09:00,4,1390.5,1391.4,1388.5,1389.5,149
20110401|2011-01-04 09:30,4,1389.4,1390.3,1383.8,1385.6,241
20110401|2011-01-04 10:00,4,1385,1387.8,1385,1386.9,79
20110401|2011-01-04 10:30,4,1387.4,1388.1,1386.7,1387.6,40
20110401|2011-01-04 11:00,4,1387.7,1387.9,1384.7,1384.7,72
20110401|2011-01-04 11:30,4,1384.9,1384.9,1377.3,1379,382
20110401|2011-01-04 12:00,4,1379.2,1382,1379.2,1380.5,250
20110401|2011-01-04 12:30,4,1380.9,1381,1379.8,1380.1,56
20110401|2011-01-04 13:00,4,1379.2,1383,1379.2,1382.4,44
20110401|2011-01-04 13:30,4,1382.9,1383.7,1382.4,1382.6,39
20110401|2011-01-04 14:00,4,1383,1383.2,1382.3,1383,44
20110401|2011-01-04 14:30,4,1383.1,1383.5,1382.9,1383.2,8
20110401|2011-01-04 15:00,4,1382.9,1382.9,1382.4,1382.4,5
20110401|2011-01-04 15:30,4,1382.7,1382.7,1382.7,1382.7,1
20110401|2011-01-04 16:00,4,1383.2,1383.3,1383.2,1383.3,4
20110401|2011-01-04 17:00,5,1383.3,1385,1383.3,1384.7,11
20110401|2011-01-04 17:30,5,1384.8,1385.8,1384,1384,6
20110401|2011-01-04 18:00,5,1385.2,1385.2,1384.6,1385.1,9
20110401|2011-01-04 18:30,5,1385.7,1386.7,1385.7,1386.7,3
20110401|2011-01-04 19:00,5,1385.3,1385.3,1384,1384,16
20110401|2011-01-04 19:30,5,1384.6,1385,1381.3,1382.4,22
20110401|2011-01-04 20:00,5,1380.4,1383.4,1379.9,1383.3,13
20110401|2011-01-04 20:30,5,1384,1384,1383.4,1383.5,12
20110401|2011-01-04 21:00,5,1382.7,1386,1382.5,1385,25
20110401|2011-01-04 21:30,5,1385,1385,1385,1385,1
20110401|2011-01-04 22:00,5,1385.8,1386.3,1385.3,1386.3,3
20110401|2011-01-04 22:30,5,1385.2,1385.5,1384.8,1385.3,21
20110401|2011-01-04 23:00,5,1385.5,1386,1385.5,1385.8,8
20110401|2011-01-04 23:30,5,1385.3,1386,1385,1386,14
20110401|2011-01-05 00:00,5,1385.3,1385.3,1385.3,1385.3,3
20110401|2011-01-05 00:30,5,1385.3,1385.3,1385.3,1385.3,1
20110401|2011-01-05 01:00,5,1385.1,1385.1,1384,1384,3
20110401|2011-01-05 01:30,5,1385.4,1386.6,1385.1,1386.5,31
20110401|2011-01-05 02:00,5,1385.8,1386,1385.4,1385.4,23
20110401|2011-01-05 02:30,5,1385.8,1385.8,1383.3,1384,18
20110401|2011-01-05 03:00,5,1384,1385.3,1384,1385.3,133
20110401|2011-01-05 03:30,5,1385.4,1386.6,1385.4,1386.6,125
20110401|2011-01-05 04:00,5,1386.6,1386.6,1384,1384.1,13
20110401|2011-01-05 04:30,5,1383.9,1385.2,1379.7,1381.2,174
20110401|2011-01-05 05:00,5,1381.9,1382.5,1380.8,1381.9,48
20110401|2011-01-05 05:30,5,1382.6,1382.6,1381.9,1381.9,16
20110401|2011-01-05 06:00,5,1382,1384,1382,1382.5,17
20110401|2011-01-05 06:30,5,1382.8,1382.8,1378,1379,63
20110401|2011-01-05 07:00,5,1380.5,1381.1,1374.9,1376.9,209
20110401|2011-01-05 07:30,5,1376.8,1379,1376.7,1378.5,87
20110401|2011-01-05 08:00,5,1379,1379.8,1369.6,1369.9,260
20110401|2011-01-05 08:30,5,1371,1371.6,1365.8,1368.6,292
20110401|2011-01-05 09:00,5,1367.6,1372.5,1367.6,1370.5,231
20110401|2011-01-05 09:30,5,1371,1373.8,1370.6,1372.2,142
20110401|2011-01-05 10:00,5,1371.7,1376,1371.7,1375.2,68
20110401|2011-01-05 10:30,5,1376.1,1378,1375,1375,158
20110401|2011-01-05 11:00,5,1375,1380,1375,1380,233
20110401|2011-01-05 11:30,5,1380.1,1381.9,1378.5,1378.9,213
20110401|2011-01-05 12:00,5,1378,1378,1375.1,1376,278
20110401|2011-01-05 12:30,5,1376.2,1376.9,1374.8,1376.6,29
20110401|2011-01-05 13:00,5,1376.9,1376.9,1374,1374,10
20110401|2011-01-05 13:30,5,1374,1375.1,1373.9,1375.1,13
20110401|2011-01-05 14:00,5,1375.3,1379,1375,1379,20
20110401|2011-01-05 14:30,5,1378.4,1378.7,1378.2,1378.4,27
20110401|2011-01-05 15:00,5,1379,1379,1379,1379,3
20110401|2011-01-05 15:30,5,1379.8,1379.8,1379.8,1379.8,2
20110401|2011-01-05 16:00,5,1380.3,1380.6,1380.3,1380.6,4
20110401|2011-01-05 17:00,6,1379,1380,1378.6,1378.6,26
20110401|2011-01-05 17:30,6,1377,1377,1377,1377,1
20110401|2011-01-05 18:00,6,1377.5,1379.2,1377.5,1379.2,22
20110401|2011-01-05 18:30,6,1377.8,1377.8,1376,1376,2
20110401|2011-01-05 19:00,6,1377.6,1377.6,1377.6,1377.6,3
20110401|2011-01-05 19:30,6,1377.5,1378.1,1377,1377.4,17
20110401|2011-01-05 20:30,6,1377.7,1377.7,1377.4,1377.4,14
20110401|2011-01-05 21:00,6,1377.7,1378.1,1377.4,1378.1,4
20110401|2011-01-05 21:30,6,1379,1379.1,1377.8,1377.8,6
20110401|2011-01-05 22:00,6,1378,1378,1377.7,1377.9,7
20110401|2011-01-05 22:30,6,1378,1378,1376.9,1376.9,7
20110401|2011-01-05 23:00,6,1377,1377.5,1377,1377.5,3
20110401|2011-01-05 23:30,6,1377.5,1379.1,1377.5,1379.1,4
20110401|2011-01-06 00:00,6,1379.2,1379.2,1378.1,1378.1,3
20110401|2011-01-06 00:30,6,1377.7,1379,1377.7,1378.5,17
20110401|2011-01-06 01:00,6,1378,1381.5,1378,1381.5,26
20110401|2011-01-06 01:30,6,1381.1,1381.1,1378.9,1379.2,8
20110401|2011-01-06 02:00,6,1379.3,1379.3,1377.6,1377.6,7
20110401|2011-01-06 02:30,6,1378.4,1379,1377,1377,23
20110401|2011-01-06 03:00,6,1377.1,1380,1377.1,1380,10
20110401|2011-01-06 03:30,6,1379.5,1379.7,1377.8,1377.8,4
20110401|2011-01-06 04:00,6,1378.8,1378.8,1375.9,1375.9,37
20110401|2011-01-06 04:30,6,1377.2,1377.9,1375,1375.3,23
20110401|2011-01-06 05:00,6,1374.1,1376,1374,1375.3,29
20110401|2011-01-06 05:30,6,1375.1,1375.1,1374,1374.2,4
20110401|2011-01-06 06:00,6,1374.3,1376,1374.3,1375.2,12
20110401|2011-01-06 06:30,6,1374,1374.6,1371.8,1372.3,31
20110401|2011-01-06 07:00,6,1371,1372.5,1369,1370.4,82
20110401|2011-01-06 07:30,6,1370,1373.9,1370,1373.9,48
20110401|2011-01-06 08:00,6,1373.8,1376.3,1373.1,1376.1,71
20110401|2011-01-06 08:30,6,1375.2,1375.2,1370.5,1371.8,65
20110401|2011-01-06 09:00,6,1370.6,1372.2,1367.7,1368,85
20110401|2011-01-06 09:30,6,1368.6,1370.8,1367.1,1370.7,112
20110401|2011-01-06 10:00,6,1370,1374.9,1366.5,1374.9,76
20110401|2011-01-06 10:30,6,1374.8,1378.5,1373.5,1376.5,112
20110401|2011-01-06 11:00,6,1375.8,1376.3,1373.9,1375,33
20110401|2011-01-06 11:30,6,1375.3,1376.5,1374.9,1376,23
20110401|2011-01-06 12:00,6,1374.8,1374.8,1372.7,1373.6,325
20110401|2011-01-06 12:30,6,1373.4,1374.7,1372.8,1374.6,128
20110401|2011-01-06 13:00,6,1374,1374.5,1373.6,1374.5,24
20110401|2011-01-06 13:30,6,1374.1,1374.3,1373.2,1373.7,39
20110401|2011-01-06 14:00,6,1373.3,1374.6,1373.3,1373.5,14
20110401|2011-01-06 14:30,6,1372.6,1373.8,1372.6,1373.5,8
20110401|2011-01-06 15:00,6,1374,1374.1,1373.2,1373.2,18
20110401|2011-01-06 15:30,6,1372.8,1372.8,1372.8,1372.8,1
20110401|2011-01-06 17:00,7,1373.6,1375,1373.6,1374.8,3
20110401|2011-01-06 17:30,7,1374.7,1374.7,1372.4,1372.4,5
20110401|2011-01-06 18:00,7,1372,1372.3,1371.5,1371.8,12
20110401|2011-01-06 18:30,7,1372.3,1372.3,1372.3,1372.3,1
20110401|2011-01-06 19:00,7,1372.4,1372.4,1369.2,1370,17
20110401|2011-01-06 19:30,7,1369.7,1372,1369.7,1371.1,16
20110401|2011-01-06 20:00,7,1371.2,1372,1371.2,1372,14
20110401|2011-01-06 20:30,7,1372.2,1372.3,1372.1,1372.2,16
20110401|2011-01-06 21:00,7,1372.2,1372.7,1372.1,1372.1,30
20110401|2011-01-06 21:30,7,1372.2,1372.3,1372,1372,4
20110401|2011-01-06 22:00,7,1371.8,1371.8,1371.8,1371.8,3
20110401|2011-01-06 22:30,7,1372.1,1372.3,1372,1372.1,11
20110401|2011-01-06 23:00,7,1372.9,1372.9,1372.2,1372.2,2
20110401|2011-01-06 23:30,7,1371.5,1371.6,1371.5,1371.6,2
20110401|2011-01-07 00:00,7,1371.2,1371.2,1368,1368,48
20110401|2011-01-07 00:30,7,1368,1369.6,1368,1369.6,30
20110401|2011-01-07 01:00,7,1368.2,1368.6,1368.1,1368.2,16
20110401|2011-01-07 01:30,7,1368.7,1369,1367,1367,15
20110401|2011-01-07 02:00,7,1368.2,1368.2,1366.7,1367.2,48
20110401|2011-01-07 02:30,7,1366.5,1366.5,1360.7,1364.5,228
20110401|2011-01-07 03:00,7,1364.5,1364.5,1362.6,1362.6,52
20110401|2011-01-07 03:30,7,1361.6,1361.8,1358.5,1361,165
20110401|2011-01-07 04:00,7,1360.4,1360.4,1358.6,1359.2,12
20110401|2011-01-07 04:30,7,1359,1361.5,1359,1361.5,31
20110401|2011-01-07 05:00,7,1360.9,1361,1359.6,1359.6,22
20110401|2011-01-07 05:30,7,1361,1361.4,1360.1,1360.1,13
20110401|2011-01-07 06:00,7,1360.1,1361.2,1359.5,1361.2,25
20110401|2011-01-07 06:30,7,1361.5,1361.9,1360.9,1360.9,10
20110401|2011-01-07 07:00,7,1360,1360.8,1354.5,1358.3,274
20110401|2011-01-07 07:30,7,1361.4,1370,1361.4,1368,237
20110401|2011-01-07 08:00,7,1368.5,1371.7,1367.6,1368.5,130
20110401|2011-01-07 08:30,7,1370.4,1370.4,1366.7,1368.8,45
20110401|2011-01-07 09:00,7,1368.3,1376,1368.3,1375,142
20110401|2011-01-07 09:30,7,1374.8,1380.4,1374.4,1379.5,140
20110401|2011-01-07 10:00,7,1379,1379.1,1375.3,1375.8,160
20110401|2011-01-07 10:30,7,1374.7,1375,1371,1373.7,85
20110401|2011-01-07 11:00,7,1373.9,1375.5,1372.6,1372.6,35
20110401|2011-01-07 11:30,7,1372.6,1372.7,1367.3,1369,118
20110401|2011-01-07 12:00,7,1369.7,1371,1369,1370.6,432
20110401|2011-01-07 12:30,7,1370.6,1372.4,1370.6,1371.9,184
20110401|2011-01-07 13:00,7,1372.1,1372.1,1370.1,1371.2,53
20110401|2011-01-07 13:30,7,1371.5,1372.8,1371.5,1372.8,42
20110401|2011-01-07 14:00,7,1371.7,1371.7,1371.1,1371.7,8
20110401|2011-01-07 14:30,7,1370.9,1371.2,1370.8,1370.8,4
20110401|2011-01-07 15:00,7,1371.1,1371.3,1371.1,1371.3,2
20110401|2011-01-09 17:00,10,1372.8,1375,1372.5,1373.3,23
20110401|2011-01-09 17:30,10,1373.5,1373.5,1369.7,1369.7,25
20110401|2011-01-09 18:00,10,1372.5,1373.6,1371.6,1371.6,22
20110401|2011-01-09 19:00,10,1371.6,1371.6,1371.6,1371.6,1
20110401|2011-01-09 19:30,10,1373.5,1376.3,1373.5,1375.7,7
20110401|2011-01-09 20:00,10,1376,1376,1374.8,1374.8,8
20110401|2011-01-09 20:30,10,1377,1378,1376.1,1376.5,26
20110401|2011-01-09 21:00,10,1376.4,1377.4,1376.4,1377.4,10
20110401|2011-01-09 21:30,10,1376.1,1376.2,1375.8,1375.8,3
20110401|2011-01-09 22:00,10,1375.8,1376.2,1375.8,1376.2,8
20110401|2011-01-09 22:30,10,1375.5,1376,1375.5,1375.8,7
20110401|2011-01-09 23:00,10,1375,1375,1375,1375,1
20110401|2011-01-09 23:30,10,1375.6,1375.6,1375.5,1375.5,2
20110401|2011-01-10 00:30,10,1375.7,1378,1375.7,1377.1,105
20110401|2011-01-10 01:00,10,1376.8,1377.8,1375.9,1376,32
20110401|2011-01-10 01:30,10,1376.4,1376.4,1374.4,1374.9,21
20110401|2011-01-10 02:30,10,1375.2,1375.2,1374,1375.2,7
20110401|2011-01-10 03:00,10,1375,1375,1373.3,1373.3,7
20110401|2011-01-10 03:30,10,1373.3,1373.5,1372.5,1372.5,10
20110401|2011-01-10 04:00,10,1372,1372,1371,1371,2
20110401|2011-01-10 04:30,10,1370,1370.2,1369,1370.2,26
20110401|2011-01-10 05:00,10,1370.4,1372.1,1370.4,1372.1,5
20110401|2011-01-10 05:30,10,1371,1371.1,1370.6,1370.6,9
20110401|2011-01-10 06:00,10,1370.9,1370.9,1369,1369.4,11
20110401|2011-01-10 06:30,10,1369.5,1369.9,1367.8,1369.9,41
20110401|2011-01-10 07:00,10,1369.6,1372.6,1367.9,1372.6,23
20110401|2011-01-10 07:30,10,1374.4,1374.4,1372.4,1373.4,46
20110401|2011-01-10 08:00,10,1373.9,1376,1373.8,1374.2,47
20110401|2011-01-10 08:30,10,1372.9,1373.1,1367.8,1369.2,249
20110401|2011-01-10 09:00,10,1368,1372.4,1367.6,1372.3,30
20110401|2011-01-10 09:30,10,1374.3,1374.9,1371.2,1371.9,157
20110401|2011-01-10 10:00,10,1372,1373.2,1370.5,1372.7,53
20110401|2011-01-10 10:30,10,1372.8,1373.5,1372.4,1373.5,8
20110401|2011-01-10 11:00,10,1373.6,1373.9,1372.2,1373.3,31
20110401|2011-01-10 11:30,10,1374.3,1375.2,1372.9,1372.9,17
20110401|2011-01-10 12:00,10,1373.3,1376.6,1373.3,1376.3,243
20110401|2011-01-10 12:30,10,1376.3,1376.5,1375.8,1376,84
20110401|2011-01-10 13:00,10,1375.7,1375.9,1374.9,1374.9,41
20110401|2011-01-10 13:30,10,1375.4,1376.6,1375.4,1376.6,3
20110401|2011-01-10 14:00,10,1376.2,1376.2,1375,1375,3
20110401|2011-01-10 14:30,10,1375.5,1375.8,1375.5,1375.8,8
20110401|2011-01-10 15:00,10,1376,1377.5,1376,1377.3,33
20110401|2011-01-10 15:30,10,1376.5,1378,1376.5,1378,37
20110401|2011-01-10 16:00,10,1377.6,1378,1377.6,1378,24
20110401|2011-01-10 17:00,11,1378,1378,1375.9,1375.9,85
20110401|2011-01-10 17:30,11,1377,1377,1377,1377,5
20110401|2011-01-10 18:00,11,1377.1,1379,1377.1,1377.8,50
20110401|2011-01-10 18:30,11,1377.4,1377.5,1377.3,1377.3,7
20110401|2011-01-10 19:00,11,1377,1377.1,1376.3,1376.5,23
20110401|2011-01-10 19:30,11,1375.5,1378.5,1375.4,1377.7,10
20110401|2011-01-10 20:00,11,1376.9,1377.6,1376.9,1377.6,7
20110401|2011-01-10 20:30,11,1378,1378.2,1378,1378.2,2
20110401|2011-01-10 22:00,11,1378,1378.3,1377.3,1377.3,17
20110401|2011-01-10 23:00,11,1377.8,1377.8,1377.8,1377.8,1
20110401|2011-01-10 23:30,11,1378.2,1378.2,1378.2,1378.2,1
20110401|2011-01-11 00:00,11,1378.3,1378.5,1377.7,1377.7,4
20110401|2011-01-11 00:30,11,1377.8,1377.8,1377.7,1377.7,4
20110401|2011-01-11 01:00,11,1378.7,1380.2,1378.7,1380.2,10
20110401|2011-01-11 01:30,11,1380.7,1381,1379.8,1380,32
20110401|2011-01-11 02:00,11,1379.1,1384,1378.3,1381.9,74
20110401|2011-01-11 02:30,11,1381.7,1382,1381,1381.4,10
20110401|2011-01-11 03:00,11,1381.9,1381.9,1381.9,1381.9,2
20110401|2011-01-11 03:30,11,1381.4,1381.4,1380.6,1380.6,6
20110401|2011-01-11 04:00,11,1380,1382.8,1380,1382.7,5
20110401|2011-01-11 04:30,11,1383.7,1383.7,1382.4,1382.4,72
20110401|2011-01-11 05:00,11,1382.8,1385.3,1382.8,1384,34
20110401|2011-01-11 05:30,11,1383.7,1388.5,1383.7,1386.5,90
20110401|2011-01-11 06:00,11,1386,1386.5,1385,1385.7,21
20110401|2011-01-11 06:30,11,1385.7,1386,1385,1385,13
20110401|2011-01-11 07:00,11,1384.4,1385.1,1383.5,1384.1,63
20110401|2011-01-11 07:30,11,1385.3,1388.5,1383.7,1384.1,256
20110401|2011-01-11 08:00,11,1385.7,1386,1382.5,1382.5,60
20110401|2011-01-11 08:30,11,1383.4,1384.2,1375.3,1376.1,184
20110401|2011-01-11 09:00,11,1375.8,1378.6,1374.4,1377,109
20110401|2011-01-11 09:30,11,1377.3,1378,1375.3,1376.9,97
20110401|2011-01-11 10:00,11,1378.3,1380.8,1378.3,1380.4,83
20110401|2011-01-11 10:30,11,1381,1381.7,1380.7,1381.3,41
20110401|2011-01-11 11:00,11,1381.4,1381.4,1379.5,1380.8,33
20110401|2011-01-11 11:30,11,1380.3,1385.3,1380.3,1383.9,70
20110401|2011-01-11 12:00,11,1384.5,1386.7,1383.6,1386.5,470
20110401|2011-01-11 12:30,11,1386.4,1386.7,1384.4,1384.4,199
20110401|2011-01-11 13:00,11,1384.2,1385.4,1383,1385.4,75
20110401|2011-01-11 13:30,11,1385.5,1385.7,1385,1385.1,23
20110401|2011-01-11 14:00,11,1384.7,1385.2,1383.8,1383.8,10
20110401|2011-01-11 14:30,11,1383.7,1384.6,1383.5,1384.5,10
20110401|2011-01-11 15:00,11,1384,1384,1383.5,1383.5,2
20110401|2011-01-11 15:30,11,1383.5,1383.5,1383.5,1383.5,1
20110401|2011-01-11 16:00,11,1383,1383,1383,1383,1
20110401|2011-01-11 17:00,12,1383.5,1384,1383.5,1383.8,10
20110401|2011-01-11 17:30,12,1383.8,1384.1,1383.7,1383.7,13
20110401|2011-01-11 18:00,12,1384.9,1386.2,1384,1384.8,38
20110401|2011-01-11 18:30,12,1384.5,1385,1384.2,1384.4,10
20110401|2011-01-11 19:00,12,1384.7,1384.7,1384.7,1384.7,1
20110401|2011-01-11 19:30,12,1385.4,1387.2,1385.4,1387.2,13
20110401|2011-01-11 20:00,12,1387.8,1387.8,1387.6,1387.6,2
20110401|2011-01-11 20:30,12,1386.8,1387,1386.8,1386.8,70
20110401|2011-01-11 21:00,12,1386.8,1388,1386.8,1387.7,48
20110401|2011-01-11 21:30,12,1387.7,1387.7,1387.2,1387.4,12
20110401|2011-01-11 22:00,12,1387.1,1387.1,1386,1386.1,14
20110401|2011-01-11 22:30,12,1385.6,1386.6,1385,1386.6,16
20110401|2011-01-11 23:00,12,1386.5,1386.5,1386.1,1386.1,2
20110401|2011-01-11 23:30,12,1386,1386.2,1385.8,1385.8,5
20110401|2011-01-12 00:00,12,1386.3,1387,1386.3,1387,8
20110401|2011-01-12 00:30,12,1386.4,1387.4,1386.4,1387.3,11
20110401|2011-01-12 01:00,12,1387.2,1387.8,1387.1,1387.1,19
20110401|2011-01-12 01:30,12,1387.5,1388.3,1387.5,1387.6,18
20110401|2011-01-12 02:00,12,1387.5,1388.8,1387.2,1388.4,16
20110401|2011-01-12 02:30,12,1386.2,1387.6,1385.1,1387.6,69
20110401|2011-01-12 03:00,12,1386.9,1387,1385.7,1386,47
20110401|2011-01-12 03:30,12,1386.8,1386.8,1386.2,1386.5,16
20110401|2011-01-12 04:00,12,1385.2,1385.4,1383.6,1383.9,29
20110401|2011-01-12 04:30,12,1384,1384,1383.8,1384,4
20110401|2011-01-12 05:00,12,1384.3,1385.4,1384,1384.4,40
20110401|2011-01-12 05:30,12,1385,1385,1383.5,1383.5,13
20110401|2011-01-12 06:00,12,1383.5,1384.6,1379.6,1380.5,40
20110401|2011-01-12 06:30,12,1380.4,1381.8,1380.4,1381.8,26
20110401|2011-01-12 07:00,12,1381.4,1383,1379.8,1383,64
20110401|2011-01-12 07:30,12,1382.9,1384.4,1382.2,1383.1,64
20110401|2011-01-12 08:00,12,1382.2,1382.6,1380,1382.6,78
20110401|2011-01-12 08:30,12,1383.3,1385.9,1380.8,1382.6,211
20110401|2011-01-12 09:00,12,1382,1382,1378.5,1379.6,268
20110401|2011-01-12 09:30,12,1379.4,1382.6,1379.4,1382,211
20110401|2011-01-12 10:00,12,1382.3,1382.3,1379.6,1379.8,80
20110401|2011-01-12 10:30,12,1380,1381.5,1379.3,1380.8,71
20110401|2011-01-12 11:00,12,1380.8,1384.2,1379,1384.1,155
20110401|2011-01-12 11:30,12,1384.4,1385.3,1383.5,1385,94
20110401|2011-01-12 12:00,12,1385.6,1388.6,1384.8,1388.2,423
20110401|2011-01-12 12:30,12,1388.2,1388.2,1387.1,1388,106
20110401|2011-01-12 13:00,12,1387.5,1389.7,1386,1388.5,90
20110401|2011-01-12 13:30,12,1388.9,1390.4,1388.8,1389.6,106
20110401|2011-01-12 14:00,12,1389.9,1389.9,1388.7,1388.9,9
20110401|2011-01-12 14:30,12,1389,1389.7,1388.9,1389.7,7
20110401|2011-01-12 15:00,12,1389.5,1389.6,1388.4,1388.4,15
20110401|2011-01-12 15:30,12,1389.4,1389.5,1389.3,1389.3,9
20110401|2011-01-12 16:00,12,1389.9,1390.1,1389.9,1390.1,3
20110401|2011-01-12 17:00,13,1388.9,1388.9,1388,1388.7,63
20110401|2011-01-12 17:30,13,1388.7,1388.7,1387.7,1387.7,24
20110401|2011-01-12 18:00,13,1387.5,1388,1386.6,1387.8,18
20110401|2011-01-12 18:30,13,1387.3,1388.7,1387.3,1388,16
20110401|2011-01-12 19:00,13,1388.8,1389.3,1388.5,1388.5,30
20110401|2011-01-12 19:30,13,1388.5,1388.8,1388.1,1388.3,9
20110401|2011-01-12 20:00,13,1387.8,1388,1387.6,1388,3
20110401|2011-01-12 20:30,13,1388.3,1388.3,1388.2,1388.2,19
20110401|2011-01-12 21:00,13,1388,1388.7,1388,1388.7,31
20110401|2011-01-12 21:30,13,1388.3,1388.3,1388.2,1388.2,40
20110401|2011-01-12 22:00,13,1388.1,1388.1,1387.6,1387.9,12
20110401|2011-01-12 22:30,13,1387.5,1387.5,1387,1387,11
20110401|2011-01-12 23:00,13,1387.4,1387.5,1387.2,1387.5,30
20110401|2011-01-12 23:30,13,1387.5,1387.5,1387.5,1387.5,6
20110401|2011-01-13 00:00,13,1387.7,1388.2,1387.3,1387.3,17
20110401|2011-01-13 00:30,13,1387.5,1387.6,1386.9,1387.6,18
20110401|2011-01-13 01:00,13,1387.6,1387.7,1386,1386,31
20110401|2011-01-13 01:30,13,1386.1,1387,1385.8,1387,30
20110401|2011-01-13 02:00,13,1387,1387,1386,1386,10
20110401|2011-01-13 02:30,13,1385.2,1385.5,1384.5,1384.9,38
20110401|2011-01-13 03:00,13,1385.3,1385.7,1385.3,1385.4,6
20110401|2011-01-13 03:30,13,1385.1,1385.3,1383.3,1383.3,31
20110401|2011-01-13 04:00,13,1383,1383.1,1381,1381.7,69
20110401|2011-01-13 04:30,13,1382,1383,1380.5,1380.9,57
20110401|2011-01-13 05:00,13,1380,1380.9,1379.5,1380.7,76
20110401|2011-01-13 05:30,13,1380.9,1380.9,1379.9,1380,20
20110401|2011-01-13 06:00,13,1380.2,1382.5,1380.2,1381.9,16
20110401|2011-01-13 06:30,13,1381.9,1384.5,1381.7,1384,74
20110401|2011-01-13 07:00,13,1384,1385.4,1382.9,1384.5,102
20110401|2011-01-13 07:30,13,1385.5,1394.2,1385.3,1393.5,329
20110401|2011-01-13 08:00,13,1394,1394.7,1391,1391.5,147
20110401|2011-01-13 08:30,13,1391.6,1391.6,1382.5,1382.8,353
20110401|2011-01-13 09:00,13,1383,1385.5,1381.5,1385.4,214
20110401|2011-01-13 09:30,13,1385.2,1386.1,1380.5,1384,150
20110401|2011-01-13 10:00,13,1383.3,1387.1,1383,1386.5,81
20110401|2011-01-13 10:30,13,1387.2,1387.2,1384.7,1385.2,38
20110401|2011-01-13 11:00,13,1385.3,1386.5,1384.4,1386.5,66
20110401|2011-01-13 11:30,13,1385.8,1387,1384,1386,42
20110401|2011-01-13 12:00,13,1385.7,1389.4,1385.4,1388.9,652
20110401|2011-01-13 12:30,13,1388.7,1388.7,1384.7,1385.2,199
20110401|2011-01-13 13:00,13,1385.4,1385.4,1381.2,1382.6,168
20110401|2011-01-13 13:30,13,1382.2,1382.6,1376.6,1378.8,294
20110401|2011-01-13 14:00,13,1379.6,1379.7,1372.2,1374,361
20110401|2011-01-13 14:30,13,1373.5,1374.6,1371,1374.6,94
20110401|2011-01-13 15:00,13,1375,1376,1374.7,1375.7,21
20110401|2011-01-13 15:30,13,1376,1376,1374.9,1375.1,9
20110401|2011-01-13 16:00,13,1374.9,1375.9,1374.6,1375.9,17
20110401|2011-01-13 17:00,14,1375.3,1376.3,1374.4,1376.3,22
20110401|2011-01-13 17:30,14,1377.2,1377.2,1376,1377,8
20110401|2011-01-13 18:00,14,1377,1377.1,1377,1377.1,2
20110401|2011-01-13 18:30,14,1376.9,1376.9,1376.6,1376.7,8
20110401|2011-01-13 19:00,14,1376.7,1377.4,1376.7,1377.1,4
20110401|2011-01-13 19:30,14,1378,1378,1377.1,1377.2,20
20110401|2011-01-13 20:00,14,1377.5,1377.9,1377.3,1377.3,16
20110401|2011-01-13 20:30,14,1377.5,1378,1377.4,1377.5,65
20110401|2011-01-13 21:00,14,1377.6,1377.6,1377.4,1377.6,7
20110401|2011-01-13 21:30,14,1378.1,1378.5,1378,1378.5,44
20110401|2011-01-13 22:00,14,1378.5,1378.5,1378,1378.1,14
20110401|2011-01-13 22:30,14,1377.9,1378.2,1377.9,1378.2,7
20110401|2011-01-13 23:00,14,1378.8,1378.8,1378.1,1378.1,7
20110401|2011-01-13 23:30,14,1378.1,1379.5,1378.1,1379.5,18
20110401|2011-01-14 00:00,14,1378.9,1379,1378,1378,23
20110401|2011-01-14 00:30,14,1378,1378.1,1376,1376.6,17
20110401|2011-01-14 01:00,14,1376.6,1377.1,1376.2,1377.1,23
20110401|2011-01-14 01:30,14,1377,1377.1,1375.6,1375.6,24
20110401|2011-01-14 02:00,14,1375.5,1375.8,1373,1373.2,275
20110401|2011-01-14 02:30,14,1372.5,1373,1369.8,1372.8,88
20110401|2011-01-14 03:00,14,1373,1373.6,1372.6,1372.8,28
20110401|2011-01-14 03:30,14,1372.5,1372.8,1369,1369,453
20110401|2011-01-14 04:00,14,1369,1369.8,1367.3,1369.8,239
20110401|2011-01-14 04:30,14,1370.1,1371.5,1369.8,1371.3,47
20110401|2011-01-14 05:00,14,1371.2,1371.5,1368.1,1370.4,90
20110401|2011-01-14 05:30,14,1370.6,1371.1,1369,1369.6,64
20110401|2011-01-14 06:00,14,1369,1370.4,1368,1369.8,17
20110401|2011-01-14 06:30,14,1370.2,1370.4,1364.8,1366.1,225
20110401|2011-01-14 07:00,14,1366.5,1368.5,1363.2,1363.8,224
20110401|2011-01-14 07:30,14,1364.2,1366.7,1362.2,1364.3,324
20110401|2011-01-14 08:00,14,1365.2,1367.6,1365.2,1366.1,160
20110401|2011-01-14 08:30,14,1365.7,1366.8,1363.5,1366.8,207
20110401|2011-01-14 09:00,14,1368.6,1370.2,1364.9,1365.4,211
20110401|2011-01-14 09:30,14,1365.4,1366.6,1358,1359.3,783
20110401|2011-01-14 10:00,14,1359.8,1361.1,1356.4,1358.4,489
20110401|2011-01-14 10:30,14,1358.4,1361.1,1357.1,1359.8,262
20110401|2011-01-14 11:00,14,1359.5,1363.3,1356.9,1360.8,293
20110401|2011-01-14 11:30,14,1361.7,1362.4,1358.5,1360.3,177
20110401|2011-01-14 12:00,14,1359.9,1363.1,1358,1362.1,281
20110401|2011-01-14 12:30,14,1362.2,1362.2,1360.3,1361.3,113
20110401|2011-01-14 13:00,14,1361.8,1363.1,1361.8,1363,41
20110401|2011-01-14 13:30,14,1363.1,1363.1,1360.6,1360.9,43
20110401|2011-01-14 14:00,14,1361,1361.6,1359.6,1361.1,40
20110401|2011-01-14 14:30,14,1360.7,1363.8,1360.5,1361.9,36
20110401|2011-01-14 15:00,14,1362.2,1362.2,1362.2,1362.2,1
20110401|2011-01-16 17:00,18,1361.1,1365.6,1361.1,1365.6,228
20110401|2011-01-16 17:30,18,1365.9,1365.9,1365.2,1365.5,5
20110401|2011-01-16 18:00,18,1365.4,1365.5,1363.5,1363.5,7
20110401|2011-01-16 18:30,18,1365.4,1365.5,1363.5,1365.5,8
20110401|2011-01-16 19:00,18,1365.7,1365.7,1364.9,1365.1,12
20110401|2011-01-16 19:30,18,1365.9,1366.1,1365.9,1366.1,2
20110401|2011-01-16 20:00,18,1366.2,1366.5,1365.8,1365.8,8
20110401|2011-01-16 20:30,18,1366.2,1367.1,1366.2,1366.9,63
20110401|2011-01-16 21:00,18,1366.7,1366.8,1366.3,1366.4,7
20110401|2011-01-16 21:30,18,1366.5,1367,1366.5,1366.8,13
20110401|2011-01-16 22:00,18,1367,1367,1366.5,1366.6,12
20110401|2011-01-16 22:30,18,1366,1366.2,1365.3,1365.3,17
20110401|2011-01-16 23:00,18,1365.4,1365.4,1364.8,1364.8,6
20110401|2011-01-16 23:30,18,1364.5,1365.2,1364.4,1365.2,22
20110401|2011-01-17 00:00,18,1365.2,1365.3,1362.5,1362.5,38
20110401|2011-01-17 00:30,18,1362.8,1363.1,1362.2,1362.5,76
20110401|2011-01-17 01:00,18,1362.8,1364.2,1362.7,1363.2,26
20110401|2011-01-17 01:30,18,1363,1364,1362.9,1363.9,16
20110401|2011-01-17 02:00,18,1363.7,1364.2,1363.3,1364.2,20
20110401|2011-01-17 02:30,18,1363.3,1363.7,1363,1363.2,8
20110401|2011-01-17 03:00,18,1363.2,1363.2,1360,1361.6,118
20110401|2011-01-17 03:30,18,1360.8,1361.9,1360.5,1361.5,9
20110401|2011-01-17 04:00,18,1361.3,1361.3,1359.4,1359.8,60
20110401|2011-01-17 04:30,18,1359.3,1360.8,1358.9,1360.3,58
20110401|2011-01-17 05:00,18,1360.3,1363,1360.3,1361.9,58
20110401|2011-01-17 05:30,18,1361.6,1361.8,1361.4,1361.8,34
20110401|2011-01-17 06:00,18,1362.1,1362.1,1360.8,1360.8,18
20110401|2011-01-17 06:30,18,1361.9,1361.9,1361,1361.9,8
20110401|2011-01-17 07:00,18,1361.5,1362,1361.2,1361.9,25
20110401|2011-01-17 07:30,18,1362,1362,1360.7,1360.7,33
20110401|2011-01-17 08:00,18,1361,1361.5,1360.6,1361.5,9
20110401|2011-01-17 08:30,18,1361.4,1363.4,1361.4,1363.4,93
20110401|2011-01-17 09:00,18,1363.6,1363.8,1361.7,1362.2,92
20110401|2011-01-17 09:30,18,1362.5,1362.5,1361.1,1361.1,37
20110401|2011-01-17 10:00,18,1361.2,1363.6,1360.8,1363.3,45
20110401|2011-01-17 10:30,18,1363.5,1363.5,1362.7,1363,28
20110401|2011-01-17 11:00,18,1362.7,1362.7,1361.9,1362,22
20110401|2011-01-17 11:30,18,1362,1362.4,1362,1362.2,5
20110401|2011-01-17 12:00,18,1362.2,1362.8,1362,1362,35
20110401|2011-01-17 17:00,18,1363.3,1363.3,1362.1,1362.1,9
20110401|2011-01-17 17:30,18,1362.8,1362.8,1362.2,1362.2,3
20110401|2011-01-17 18:00,18,1364,1364.8,1363,1364.8,33
20110401|2011-01-17 18:30,18,1364,1365,1364,1365,172
20110401|2011-01-17 19:00,18,1365,1365,1364.3,1364.7,46
20110401|2011-01-17 19:30,18,1363.7,1363.9,1363,1363.9,39
20110401|2011-01-17 20:00,18,1364.3,1364.5,1363.4,1363.5,12
20110401|2011-01-17 20:30,18,1363.6,1363.7,1363.6,1363.7,9
20110401|2011-01-17 21:00,18,1363.8,1365.1,1363.8,1364.7,7
20110401|2011-01-17 21:30,18,1365,1365,1364.7,1364.7,11
20110401|2011-01-17 22:00,18,1365.6,1365.7,1365.5,1365.5,24
20110401|2011-01-17 22:30,18,1365.5,1365.9,1365,1365.9,32
20110401|2011-01-17 23:00,18,1366.1,1366.1,1365.7,1365.7,5
20110401|2011-01-17 23:30,18,1366.5,1366.6,1366.2,1366.6,3
20110401|2011-01-18 00:00,18,1366.5,1366.5,1366,1366.1,5
20110401|2011-01-18 00:30,18,1366.6,1367.8,1366.6,1367.3,131
20110401|2011-01-18 01:00,18,1367.3,1368.8,1367,1368.3,171
20110401|2011-01-18 01:30,18,1368,1368.4,1367.5,1367.6,63
20110401|2011-01-18 02:00,18,1367.5,1369.4,1367.5,1368.7,116
20110401|2011-01-18 02:30,18,1368.9,1368.9,1367.7,1368.5,49
20110401|2011-01-18 03:00,18,1368.7,1373.2,1368.7,1371.9,112
20110401|2011-01-18 03:30,18,1372.2,1372.5,1371,1371.4,51
20110401|2011-01-18 04:00,18,1371.9,1372.8,1370.8,1370.8,93
20110401|2011-01-18 04:30,18,1369.5,1370.1,1369.5,1370.1,17
20110401|2011-01-18 05:00,18,1370.2,1371.5,1369.6,1370.9,37
20110401|2011-01-18 05:30,18,1370.4,1370.8,1369.8,1369.8,26
20110401|2011-01-18 06:00,18,1369.8,1370.3,1369.6,1370.3,13
20110401|2011-01-18 06:30,18,1369.8,1370.5,1369.2,1370.5,42
20110401|2011-01-18 07:00,18,1370.3,1375.3,1370.3,1373.2,193
20110401|2011-01-18 07:30,18,1373.6,1377.7,1373.6,1376.4,294
20110401|2011-01-18 08:00,18,1376.5,1376.7,1370.5,1371,175
20110401|2011-01-18 08:30,18,1370,1374.1,1368.2,1369.3,237
20110401|2011-01-18 09:00,18,1369,1374.5,1368.7,1372.1,191
20110401|2011-01-18 09:30,18,1372.1,1372.1,1368.4,1369.4,199
20110401|2011-01-18 10:00,18,1369.9,1371.1,1368.5,1369.9,123
20110401|2011-01-18 10:30,18,1369.6,1372.5,1369.2,1371.8,153
20110401|2011-01-18 11:00,18,1372.3,1372.3,1366.4,1368.2,231
20110401|2011-01-18 11:30,18,1367.6,1370.6,1367.5,1369,70
20110401|2011-01-18 12:00,18,1369.2,1370.3,1368.7,1369.5,702
20110401|2011-01-18 12:30,18,1369.7,1369.7,1368,1368.8,62
20110401|2011-01-18 13:00,18,1368.4,1368.7,1366.5,1366.5,59
20110401|2011-01-18 13:30,18,1366.4,1367.5,1366.4,1366.9,25
20110401|2011-01-18 14:00,18,1367.3,1367.5,1366,1367.3,56
20110401|2011-01-18 14:30,18,1368,1368.4,1367.5,1368.4,20
20110401|2011-01-18 15:00,18,1368.8,1369,1368.8,1368.9,5
20110401|2011-01-18 15:30,18,1369.6,1369.6,1369.6,1369.6,1
20110401|2011-01-18 16:00,18,1369.2,1369.5,1369.2,1369.5,2
20110401|2011-01-18 17:00,19,1368.7,1369,1368.1,1368.7,20
20110401|2011-01-18 17:30,19,1369.9,1370.2,1369.3,1369.9,24
20110401|2011-01-18 18:00,19,1370,1370.5,1369.4,1370.5,23
20110401|2011-01-18 18:30,19,1371.1,1374.1,1371.1,1373.9,33
20110401|2011-01-18 19:00,19,1373.9,1374.3,1372.8,1374.3,32
20110401|2011-01-18 19:30,19,1374,1374.7,1374,1374.7,35
20110401|2011-01-18 20:00,19,1374.7,1375.5,1374.5,1374.5,51
20110401|2011-01-18 20:30,19,1374,1374.5,1373.5,1374.1,14
20110401|2011-01-18 21:00,19,1374.4,1375,1374.4,1374.8,28
20110401|2011-01-18 21:30,19,1374.6,1374.9,1374.5,1374.9,5
20110401|2011-01-18 22:00,19,1374.2,1374.8,1374.1,1374.5,12
20110401|2011-01-18 22:30,19,1374,1374.9,1374,1374.9,10
20110401|2011-01-18 23:00,19,1374.6,1375.1,1374.5,1375.1,57
20110401|2011-01-18 23:30,19,1375.2,1376.2,1375.2,1376.2,216
20110401|2011-01-19 00:00,19,1375.9,1376.2,1374.8,1374.8,42
20110401|2011-01-19 00:30,19,1375,1376,1375,1376,191
20110401|2011-01-19 01:00,19,1376,1376.4,1375.8,1376.4,26
20110401|2011-01-19 01:30,19,1376.4,1378.4,1376,1377.8,361
20110401|2011-01-19 02:00,19,1377.4,1377.4,1374.5,1374.8,55
20110401|2011-01-19 02:30,19,1375.3,1375.7,1373.2,1373.6,18
20110401|2011-01-19 03:00,19,1373.6,1373.9,1371.8,1373.9,36
20110401|2011-01-19 03:30,19,1374.2,1374.4,1373,1373.2,13
20110401|2011-01-19 04:00,19,1372.8,1373.2,1372.3,1373.1,57
20110401|2011-01-19 04:30,19,1373.9,1375.5,1373.9,1374.6,56
20110401|2011-01-19 05:00,19,1374.2,1374.2,1373.4,1373.6,24
20110401|2011-01-19 05:30,19,1373.8,1374.2,1373.8,1374.2,5
20110401|2011-01-19 06:00,19,1374.5,1376.1,1374.5,1376.1,30
20110401|2011-01-19 06:30,19,1376.1,1377.3,1375.9,1377.2,56
20110401|2011-01-19 07:00,19,1377.5,1377.5,1373.3,1376.4,126
20110401|2011-01-19 07:30,19,1376.8,1380.6,1375.7,1377.2,332
20110401|2011-01-19 08:00,19,1377.7,1380.1,1376.1,1378.3,220
20110401|2011-01-19 08:30,19,1377.6,1378.4,1372.5,1374.2,199
20110401|2011-01-19 09:00,19,1372.3,1374.3,1369.5,1371.1,370
20110401|2011-01-19 09:30,19,1371.2,1374.8,1370.3,1374.8,227
20110401|2011-01-19 10:00,19,1374.8,1375,1372.3,1373.6,198
20110401|2011-01-19 10:30,19,1373.6,1374.7,1371.3,1371.8,76
20110401|2011-01-19 11:00,19,1371.8,1373.8,1371.8,1372.8,42
20110401|2011-01-19 11:30,19,1372.3,1374.3,1371.4,1372.2,70
20110401|2011-01-19 12:00,19,1371.9,1373.4,1370.5,1372,432
20110401|2011-01-19 12:30,19,1372.4,1373,1372.1,1372.5,44
20110401|2011-01-19 13:00,19,1373.1,1373.1,1371,1371.8,24
20110401|2011-01-19 13:30,19,1371.4,1372.3,1368.4,1369.4,127
20110401|2011-01-19 14:00,19,1369.4,1371.1,1369,1369.7,42
20110401|2011-01-19 14:30,19,1369.8,1371.3,1369.3,1370.8,63
20110401|2011-01-19 15:00,19,1371.5,1372.2,1371.2,1372,7
20110401|2011-01-19 15:30,19,1371.7,1371.7,1370.8,1370.8,7
20110401|2011-01-19 16:00,19,1370.9,1371.7,1370.9,1371.7,2
20110401|2011-01-19 17:00,20,1371.1,1371.1,1369.4,1370.2,18
20110401|2011-01-19 17:30,20,1370,1371.5,1369,1370.7,40
20110401|2011-01-19 18:00,20,1370.9,1371.1,1370.7,1370.7,5
20110401|2011-01-19 18:30,20,1368.8,1370.1,1368.8,1370.1,16
20110401|2011-01-19 19:00,20,1369.3,1369.8,1368.6,1369.5,10
20110401|2011-01-19 19:30,20,1369.1,1369.8,1369,1369,23
20110401|2011-01-19 20:00,20,1368.8,1370.3,1368.8,1370.3,7
20110401|2011-01-19 20:30,20,1369.8,1370.4,1369.5,1369.5,10
20110401|2011-01-19 21:00,20,1369.7,1371,1369.7,1370.8,7
20110401|2011-01-19 21:30,20,1370.8,1370.8,1370.3,1370.3,2
20110401|2011-01-19 22:00,20,1370.4,1372.5,1370.3,1371.9,36
20110401|2011-01-19 22:30,20,1371.3,1371.3,1370.4,1370.4,10
20110401|2011-01-19 23:00,20,1370.2,1370.3,1368.6,1369.2,19
20110401|2011-01-19 23:30,20,1370.2,1370.2,1369.9,1370,4
20110401|2011-01-20 00:00,20,1368.7,1369.9,1368.6,1369.9,18
20110401|2011-01-20 00:30,20,1370,1370.3,1368,1368.6,86
20110401|2011-01-20 01:00,20,1368,1368,1365.2,1365.2,504
20110401|2011-01-20 01:30,20,1365.3,1365.7,1364.5,1364.9,694
20110401|2011-01-20 02:00,20,1365.9,1365.9,1363.5,1364.3,148
20110401|2011-01-20 02:30,20,1363.6,1366.4,1363.6,1366.4,60
20110401|2011-01-20 03:00,20,1367,1367.6,1366.2,1367,68
20110401|2011-01-20 03:30,20,1366.6,1368.7,1366.6,1367.9,39
20110401|2011-01-20 04:00,20,1367.8,1367.9,1365.2,1365.9,43
20110401|2011-01-20 04:30,20,1365.5,1366.1,1365.4,1366,22
20110401|2011-01-20 05:00,20,1365.4,1366,1364.8,1365.6,38
20110401|2011-01-20 05:30,20,1366,1366,1364.8,1365.4,18
20110401|2011-01-20 06:00,20,1364.6,1364.7,1363,1364.4,128
20110401|2011-01-20 06:30,20,1364.7,1365.1,1358.6,1358.7,441
20110401|2011-01-20 07:00,20,1358.5,1359.9,1354.7,1357.7,676
20110401|2011-01-20 07:30,20,1357,1357,1346.5,1349,1193
20110401|2011-01-20 08:00,20,1349,1351,1347.4,1351,301
20110401|2011-01-20 08:30,20,1351,1351,1345.4,1347.6,417
20110401|2011-01-20 09:00,20,1347.9,1347.9,1344,1346.5,478
20110401|2011-01-20 09:30,20,1346.6,1347.1,1345.1,1346.3,459
20110401|2011-01-20 10:00,20,1345.8,1350.4,1345.8,1350,368
20110401|2011-01-20 10:30,20,1349.6,1350.5,1348.8,1349.6,171
20110401|2011-01-20 11:00,20,1349.4,1354.7,1349.4,1353.2,477
20110401|2011-01-20 11:30,20,1352.9,1353.4,1352,1353,80
20110401|2011-01-20 12:00,20,1352.1,1352.1,1346.8,1348,427
20110401|2011-01-20 12:30,20,1348.4,1349,1347.8,1348.9,191
20110401|2011-01-20 13:00,20,1348.8,1353.2,1346.9,1352.7,149
20110401|2011-01-20 13:30,20,1352.8,1353.8,1352,1352.6,114
20110401|2011-01-20 14:00,20,1352.8,1352.8,1351,1351,80
20110401|2011-01-20 14:30,20,1351,1351.3,1345.5,1345.5,72
20110401|2011-01-20 15:00,20,1345,1347.7,1345,1346.8,255
20110401|2011-01-20 15:30,20,1346.9,1346.9,1346.8,1346.9,6
20110401|2011-01-20 16:00,20,1346.6,1347,1346.5,1346.8,13
20110401|2011-01-20 17:00,21,1347.8,1349.2,1346,1349.2,59
20110401|2011-01-20 17:30,21,1348.9,1348.9,1347.4,1348.8,23
20110401|2011-01-20 18:00,21,1349.4,1349.7,1348.3,1348.7,17
20110401|2011-01-20 18:30,21,1348,1348.2,1346.2,1348,25
20110401|2011-01-20 19:00,21,1347.9,1348.6,1347.6,1347.6,19
20110401|2011-01-20 19:30,21,1348.6,1348.7,1348,1348,11
20110401|2011-01-20 20:00,21,1347.8,1348.1,1347.6,1347.9,31
20110401|2011-01-20 20:30,21,1348.1,1349.4,1348,1349.3,69
20110401|2011-01-20 21:00,21,1349.3,1350,1349.2,1349.4,30
20110401|2011-01-20 21:30,21,1349.2,1349.5,1349,1349,33
20110401|2011-01-20 22:00,21,1349.1,1349.8,1349.1,1349.4,10
20110401|2011-01-20 22:30,21,1349.4,1349.4,1347.7,1348.4,181
20110401|2011-01-20 23:00,21,1347.9,1347.9,1346.2,1347,61
20110401|2011-01-20 23:30,21,1347.2,1347.5,1345.9,1346.6,40
20110401|2011-01-21 00:00,21,1347.1,1347.3,1346.6,1347,19
20110401|2011-01-21 00:30,21,1347.5,1348.6,1347.5,1348.3,45
20110401|2011-01-21 01:00,21,1348.3,1349.3,1347.7,1348.9,36
20110401|2011-01-21 01:30,21,1349.1,1349.2,1345.1,1349,99
20110401|2011-01-21 02:00,21,1349,1350.7,1348.4,1348.6,86
20110401|2011-01-21 02:30,21,1348.3,1350,1348.3,1350,37
20110401|2011-01-21 03:00,21,1350.2,1351.1,1349.6,1350,63
20110401|2011-01-21 03:30,21,1350.1,1350.2,1342.7,1344.6,356
20110401|2011-01-21 04:00,21,1344.7,1344.7,1341.8,1342.5,205
20110401|2011-01-21 04:30,21,1343.4,1346.8,1343.4,1345.6,107
20110401|2011-01-21 05:00,21,1345.6,1346.1,1344.7,1344.7,176
20110401|2011-01-21 05:30,21,1343.5,1344.3,1343,1343.3,56
20110401|2011-01-21 06:00,21,1343.3,1346,1342.7,1345.8,91
20110401|2011-01-21 06:30,21,1345.5,1347.2,1345.5,1346.1,66
20110401|2011-01-21 07:00,21,1346.3,1347,1343.2,1344.3,281
20110401|2011-01-21 07:30,21,1344.8,1345.7,1343.1,1345.4,232
20110401|2011-01-21 08:00,21,1345.1,1345.3,1340,1340.8,700
20110401|2011-01-21 08:30,21,1340.6,1344.7,1338.7,1343.1,620
20110401|2011-01-21 09:00,21,1343.7,1345.9,1340.1,1342.3,379
20110401|2011-01-21 09:30,21,1341.7,1347.7,1341.6,1346.5,592
20110401|2011-01-21 10:00,21,1346.2,1347.4,1344,1346.2,282
20110401|2011-01-21 10:30,21,1345.9,1346.2,1342,1344,197
20110401|2011-01-21 11:00,21,1344.7,1345.3,1343.6,1344.5,109
20110401|2011-01-21 11:30,21,1344.3,1345.4,1343.6,1344.5,61
20110401|2011-01-21 12:00,21,1344.3,1344.3,1342.2,1342.6,452
20110401|2011-01-21 12:30,21,1342.7,1345,1342.7,1344.1,311
20110401|2011-01-21 13:00,21,1344.2,1344.6,1342.5,1342.6,24
20110401|2011-01-21 13:30,21,1342.7,1344.8,1342.5,1344.4,17
20110401|2011-01-21 14:00,21,1344.6,1344.7,1343.6,1343.8,33
20110401|2011-01-21 14:30,21,1342.9,1343.9,1342.1,1343.9,111
20110401|2011-01-21 15:00,21,1344,1344.2,1343.3,1343.5,17
20110401|2011-01-21 15:30,21,1343.4,1343.5,1343.2,1343.5,23
20110401|2011-01-21 16:00,21,1343.7,1343.9,1343.6,1343.7,18
20110401|2011-01-23 17:00,24,1344.9,1349.1,1344.9,1348,172
20110401|2011-01-23 17:30,24,1347.4,1347.4,1344.9,1346.2,45
20110401|2011-01-23 18:00,24,1346.4,1347.3,1346.4,1347.3,29
20110401|2011-01-23 18:30,24,1347.2,1350.5,1347.2,1350.5,80
20110401|2011-01-23 19:00,24,1350.4,1350.7,1349.5,1350.3,92
20110401|2011-01-23 19:30,24,1350.6,1350.7,1349.2,1349.3,53
20110401|2011-01-23 20:00,24,1349.8,1350.7,1349,1350.4,88
20110401|2011-01-23 20:30,24,1350.4,1352,1350.3,1352,100
20110401|2011-01-23 21:00,24,1351.8,1354,1351.5,1354,148
20110401|2011-01-23 21:30,24,1353.4,1353.4,1352.1,1352.5,14
20110401|2011-01-23 22:00,24,1352.6,1353,1351.8,1352.1,36
20110401|2011-01-23 22:30,24,1352.2,1353,1352.2,1352.9,28
20110401|2011-01-23 23:00,24,1353.1,1353.1,1352.4,1352.5,29
20110401|2011-01-23 23:30,24,1353,1353.8,1352.9,1352.9,81
20110401|2011-01-24 00:00,24,1353,1353.8,1352.7,1353,63
20110401|2011-01-24 00:30,24,1352.8,1352.9,1351.6,1351.6,71
20110401|2011-01-24 01:00,24,1351.2,1352.9,1350.9,1351.8,83
20110401|2011-01-24 01:30,24,1351.3,1351.3,1349.4,1349.4,81
20110401|2011-01-24 02:00,24,1349.3,1350.4,1348.5,1348.5,217
20110401|2011-01-24 02:30,24,1348.4,1350.3,1348.3,1350,195
20110401|2011-01-24 03:00,24,1349.7,1350.5,1349.3,1350,118
20110401|2011-01-24 03:30,24,1349.9,1351.1,1349.4,1351.1,193
20110401|2011-01-24 04:00,24,1351,1351.5,1349.1,1349.1,153
20110401|2011-01-24 04:30,24,1348.9,1349.7,1347.5,1349,101
20110401|2011-01-24 05:00,24,1348.7,1349,1346.8,1347.6,445
20110401|2011-01-24 05:30,24,1346.8,1349.1,1346.1,1348,239
20110401|2011-01-24 06:00,24,1349,1349.9,1347.9,1348.5,174
20110401|2011-01-24 06:30,24,1348.7,1350,1348.5,1349.8,73
20110401|2011-01-24 07:00,24,1349.7,1351.2,1349.1,1349.6,244
20110401|2011-01-24 07:30,24,1349.6,1349.7,1346,1348.2,472
20110401|2011-01-24 08:00,24,1348.5,1348.8,1343.2,1343.4,480
20110401|2011-01-24 08:30,24,1343.7,1346.8,1343,1344.2,658
20110401|2011-01-24 09:00,24,1343.8,1346.7,1342.4,1346,401
20110401|2011-01-24 09:30,24,1345.4,1349.9,1345.2,1348.6,447
20110401|2011-01-24 10:00,24,1348.2,1349.4,1346.6,1347,268
20110401|2011-01-24 10:30,24,1347.2,1349,1345.3,1346.2,397
20110401|2011-01-24 11:00,24,1346.3,1348.1,1344.3,1344.8,298
20110401|2011-01-24 11:30,24,1345,1345.5,1344,1344.3,302
20110401|2011-01-24 12:00,24,1344.3,1346.4,1344.1,1346,720
20110401|2011-01-24 12:30,24,1346.1,1346.2,1344.6,1344.6,199
20110401|2011-01-24 13:00,24,1344.5,1344.7,1342.9,1343.1,114
20110401|2011-01-24 13:30,24,1343.1,1343.6,1337,1337.9,393
20110401|2011-01-24 14:00,24,1337.9,1338.6,1334.7,1335.4,566
20110401|2011-01-24 14:30,24,1335.8,1336.9,1335.4,1336.6,221
20110401|2011-01-24 15:00,24,1336.8,1337,1333.3,1334.4,456
20110401|2011-01-24 15:30,24,1334.6,1335.5,1334.3,1335,25
20110401|2011-01-24 16:00,24,1334.8,1335.1,1334.5,1334.5,15
20110401|2011-01-24 17:00,25,1336.4,1337.8,1335.5,1337.7,140
20110401|2011-01-24 17:30,25,1337.6,1339.1,1337.2,1338.6,215
20110401|2011-01-24 18:00,25,1338.4,1339.3,1334.5,1335.8,130
20110401|2011-01-24 18:30,25,1336.1,1336.1,1332,1333.8,435
20110401|2011-01-24 19:00,25,1333.6,1334,1331.5,1332.8,229
20110401|2011-01-24 19:30,25,1332.6,1333.2,1331,1333.1,117
20110401|2011-01-24 20:00,25,1333.1,1333.8,1332.8,1333.8,54
20110401|2011-01-24 20:30,25,1333.8,1334.1,1332.9,1333.6,56
20110401|2011-01-24 21:00,25,1333.6,1334,1333,1334,39
20110401|2011-01-24 21:30,25,1334.2,1334.8,1334.2,1334.8,83
20110401|2011-01-24 22:00,25,1334.7,1335.4,1334.7,1335.4,62
20110401|2011-01-24 22:30,25,1335.4,1336.4,1335.4,1335.7,122
20110401|2011-01-24 23:00,25,1335.1,1335.1,1332.3,1333,195
20110401|2011-01-24 23:30,25,1333.4,1333.7,1333.1,1333.5,61
20110401|2011-01-25 00:00,25,1333.6,1333.8,1333.1,1333.3,181
20110401|2011-01-25 00:30,25,1333.3,1334.3,1333.3,1333.6,84
20110401|2011-01-25 01:00,25,1333.6,1333.6,1332.1,1333.3,485
20110401|2011-01-25 01:30,25,1333.6,1334.1,1330.4,1331.7,741
20110401|2011-01-25 02:00,25,1331.9,1334.1,1331.8,1332,643
20110401|2011-01-25 02:30,25,1331.9,1332.5,1331.3,1331.9,244
20110401|2011-01-25 03:00,25,1331.9,1332,1327.8,1328.2,973
20110401|2011-01-25 03:30,25,1328.2,1328.9,1327.6,1328.4,306
20110401|2011-01-25 04:00,25,1328.6,1328.8,1327.1,1327.3,244
20110401|2011-01-25 04:30,25,1327.2,1327.4,1323.5,1324.6,1596
20110401|2011-01-25 05:00,25,1325.1,1328.7,1324.8,1328.4,583
20110401|2011-01-25 05:30,25,1328.3,1328.6,1326.1,1326.8,289
20110401|2011-01-25 06:00,25,1326.3,1328.8,1326.3,1328.3,209
20110401|2011-01-25 06:30,25,1328.3,1328.6,1326.2,1326.2,365
20110401|2011-01-25 07:00,25,1326.6,1331.3,1324.8,1330.5,1441
20110401|2011-01-25 07:30,25,1330.1,1331.6,1328.4,1329.2,610
20110401|2011-01-25 08:00,25,1329,1330.6,1327.6,1329.7,490
20110401|2011-01-25 08:30,25,1329.7,1330.2,1324.8,1325.4,1135
20110401|2011-01-25 09:00,25,1324.8,1328.6,1323.8,1328.6,1487
20110401|2011-01-25 09:30,25,1328.6,1330.8,1327.6,1329.3,639
20110401|2011-01-25 10:00,25,1328.5,1328.6,1325.9,1326.2,645
20110401|2011-01-25 10:30,25,1326.3,1328.6,1325.1,1328.4,370
20110401|2011-01-25 11:00,25,1328.5,1334.2,1327.9,1333.3,1041
20110401|2011-01-25 11:30,25,1333.1,1335.4,1332.2,1334,744
20110401|2011-01-25 12:00,25,1333.9,1334.7,1332.5,1333.8,855
20110401|2011-01-25 12:30,25,1333.7,1336,1333.2,1335.2,379
20110401|2011-01-25 13:00,25,1335.2,1335.5,1330.9,1331.1,294
20110401|2011-01-25 13:30,25,1331.1,1331.6,1330,1331.5,179
20110401|2011-01-25 14:00,25,1331.4,1334.6,1331.4,1334.5,109
20110401|2011-01-25 14:30,25,1334.6,1335.5,1333.4,1334.4,291
20110401|2011-01-25 15:00,25,1334.3,1335.3,1334.1,1334.4,116
20110401|2011-01-25 15:30,25,1335,1335,1333.2,1333.3,132
20110401|2011-01-25 16:00,25,1333.5,1333.5,1333.1,1333.4,34
20110401|2011-01-25 17:00,26,1334.4,1335.2,1332.1,1332.1,157
20110401|2011-01-25 17:30,26,1333,1334.1,1332,1332.3,337
20110401|2011-01-25 18:00,26,1331.9,1335,1331.9,1335,246
20110401|2011-01-25 18:30,26,1335.2,1335.3,1334.3,1335.3,170
20110401|2011-01-25 19:00,26,1335.1,1336.2,1334.3,1335.6,270
20110401|2011-01-25 19:30,26,1335.8,1336,1335.2,1335.8,66
20110401|2011-01-25 20:00,26,1336,1336,1335.5,1335.7,66
20110401|2011-01-25 20:30,26,1335.7,1336,1333.8,1334.1,213
20110401|2011-01-25 21:00,26,1334.1,1334.7,1334,1334.6,31
20110401|2011-01-25 21:30,26,1334.3,1334.7,1334.3,1334.7,30
20110401|2011-01-25 22:00,26,1334.7,1335.4,1334.6,1335.2,83
20110401|2011-01-25 22:30,26,1335.1,1335.5,1335.1,1335.3,124
20110401|2011-01-25 23:00,26,1335,1335,1334.7,1335,25
20110401|2011-01-25 23:30,26,1334.5,1334.9,1334.5,1334.8,79
20110401|2011-01-26 00:00,26,1334.6,1334.8,1334.3,1334.7,74
20110401|2011-01-26 00:30,26,1334.9,1335.5,1334.5,1334.8,215
20110401|2011-01-26 01:00,26,1334.9,1338.3,1334.9,1338.1,442
20110401|2011-01-26 01:30,26,1337.9,1338.1,1336.6,1336.7,433
20110401|2011-01-26 02:00,26,1336.6,1338.6,1336.6,1338,430
20110401|2011-01-26 02:30,26,1337.9,1339.2,1337.9,1338.5,775
20110401|2011-01-26 03:00,26,1338.7,1339,1336.6,1337.2,702
20110401|2011-01-26 03:30,26,1337,1338,1336.6,1336.6,734
20110401|2011-01-26 04:00,26,1336.8,1337.1,1335.7,1336.1,558
20110401|2011-01-26 04:30,26,1336.4,1336.9,1336.2,1336.4,348
20110401|2011-01-26 05:00,26,1336.3,1337.3,1336,1337.1,421
20110401|2011-01-26 05:30,26,1337.3,1338.2,1336.8,1337,208
20110401|2011-01-26 06:00,26,1336.9,1337.4,1335,1335.4,316
20110401|2011-01-26 06:30,26,1335.2,1335.2,1332.3,1332.4,1003
20110401|2011-01-26 07:00,26,1332.4,1335.5,1331.9,1334.2,1766
20110401|2011-01-26 07:30,26,1334,1334.2,1330.7,1332.5,1554
20110401|2011-01-26 08:00,26,1332.4,1332.8,1330.8,1331.6,1452
20110401|2011-01-26 08:30,26,1331.3,1332.7,1329.1,1329.3,1627
20110401|2011-01-26 09:00,26,1329.7,1331.5,1328.1,1329.6,1580
20110401|2011-01-26 09:30,26,1329.5,1329.7,1327.3,1328.5,1670
20110401|2011-01-26 10:00,26,1328.1,1328.2,1325.9,1327.2,1660
20110401|2011-01-26 10:30,26,1327.3,1328.5,1326.4,1328.5,1051
20110401|2011-01-26 11:00,26,1328.1,1329.8,1327.8,1329.6,715
20110401|2011-01-26 11:30,26,1329.4,1331.9,1328.9,1331.5,889
20110401|2011-01-26 12:00,26,1331.6,1336.6,1331.6,1334.8,1777
20110401|2011-01-26 12:30,26,1334.8,1334.9,1332.5,1334,674
20110401|2011-01-26 13:00,26,1334,1338.5,1333.1,1333.4,2118
20110401|2011-01-26 13:30,26,1334,1341.8,1333.5,1340.9,1322
20110401|2011-01-26 14:00,26,1341,1343.4,1340.8,1343.4,1383
20110401|2011-01-26 14:30,26,1343.4,1344.9,1342.5,1344.6,736
20110401|2011-01-26 15:00,26,1344.5,1347.9,1344,1346.3,978
20110401|2011-01-26 15:30,26,1346.3,1347.9,1346,1347,251
20110401|2011-01-26 16:00,26,1347.5,1347.7,1346.4,1346.4,57
20110401|2011-01-26 17:00,27,1345.2,1347.2,1344.4,1344.5,1002
20110401|2011-01-26 17:30,27,1344.5,1345.2,1343.4,1344.5,909
20110401|2011-01-26 18:00,27,1344.3,1346.5,1344.3,1345.5,505
20110401|2011-01-26 18:30,27,1345.2,1346.1,1344.9,1345.7,136
20110401|2011-01-26 19:00,27,1346,1346.1,1344.4,1344.6,404
20110401|2011-01-26 19:30,27,1344.5,1344.7,1343.5,1343.7,304
20110401|2011-01-26 20:00,27,1343.8,1344.9,1343.4,1344.9,348
20110401|2011-01-26 20:30,27,1344.8,1345.9,1344.5,1345.8,250
20110401|2011-01-26 21:00,27,1345.6,1349,1345.6,1347.2,1137
20110401|2011-01-26 21:30,27,1347.4,1347.5,1346.9,1347.1,388
20110401|2011-01-26 22:00,27,1347,1347.1,1346.3,1346.6,193
20110401|2011-01-26 22:30,27,1346.4,1346.6,1345.3,1345.7,265
20110401|2011-01-26 23:00,27,1345.6,1346.5,1345.4,1345.9,250
20110401|2011-01-26 23:30,27,1345.9,1346,1345.3,1345.7,119
20110401|2011-01-27 00:00,27,1345.6,1345.7,1344,1344.2,358
20110401|2011-01-27 00:30,27,1344.2,1346.2,1344,1346,315
20110401|2011-01-27 01:00,27,1345.9,1346.3,1344.7,1344.8,456
20110401|2011-01-27 01:30,27,1344.8,1344.8,1342.5,1344.1,1230
20110401|2011-01-27 02:00,27,1344.1,1344.3,1340.7,1342.8,3272
20110401|2011-01-27 02:30,27,1342.8,1343,1339.5,1339.6,2284
20110401|2011-01-27 03:00,27,1339.9,1341.1,1338.8,1339,1443
20110401|2011-01-27 03:30,27,1339,1340.7,1339,1340.1,894
20110401|2011-01-27 04:00,27,1340.2,1340.7,1336.8,1337.7,1522
20110401|2011-01-27 04:30,27,1337.6,1338.8,1337,1338.3,1595
20110401|2011-01-27 05:00,27,1338.3,1341.9,1338.3,1339.9,1862
20110401|2011-01-27 05:30,27,1339.9,1340,1336.1,1337.5,1770
20110401|2011-01-27 06:00,27,1337.4,1337.5,1333.7,1335.3,2693
20110401|2011-01-27 06:30,27,1335.4,1336,1332.4,1333.6,3036
20110401|2011-01-27 07:00,27,1333.6,1335.5,1332.7,1333,4416
20110401|2011-01-27 07:30,27,1333,1336.5,1331.7,1335,5525
20110401|2011-01-27 08:00,27,1335,1337.1,1334.6,1335.8,3251
20110401|2011-01-27 08:30,27,1335.8,1337.1,1333.7,1336.3,2672
20110401|2011-01-27 09:00,27,1336.4,1337.8,1334.3,1335,2677
20110401|2011-01-27 09:30,27,1335.1,1336.2,1333.4,1334.5,2306
20110401|2011-01-27 10:00,27,1334.4,1334.7,1320,1321.7,12187
20110401|2011-01-27 10:30,27,1321.6,1323.4,1317.3,1319.5,8812
20110401|2011-01-27 11:00,27,1319.5,1323,1319.2,1322,3287
20110401|2011-01-27 11:30,27,1322,1323.9,1320.6,1322.9,2424
20110401|2011-01-27 12:00,27,1322.9,1323.1,1319,1319.8,3974
20110401|2011-01-27 12:30,27,1319.8,1320.4,1316.5,1318.9,2512
20110401|2011-01-27 13:00,27,1319.1,1320,1312.9,1313.5,3554
20110401|2011-01-27 13:30,27,1313.7,1316.4,1312.5,1312.6,3133
20110401|2011-01-27 14:00,27,1312.8,1314.5,1312.1,1314,2210
20110401|2011-01-27 14:30,27,1314.1,1314.1,1311,1312.4,3239
20110401|2011-01-27 15:00,27,1312.4,1313,1311.8,1312.6,1060
20110401|2011-01-27 15:30,27,1312.7,1314.3,1312.5,1314.3,383
20110401|2011-01-27 16:00,27,1314.3,1315.8,1314.2,1315,401
20110401|2011-01-27 17:00,28,1314.9,1316.1,1314.6,1314.6,504
20110401|2011-01-27 17:30,28,1314.6,1317,1314.1,1316.2,753
20110401|2011-01-27 18:00,28,1316,1316.4,1315.2,1315.7,571
20110401|2011-01-27 18:30,28,1315.7,1315.7,1312,1312.7,1992
20110401|2011-01-27 19:00,28,1312.8,1313.8,1311.4,1312.7,2161
20110401|2011-01-27 19:30,28,1312.7,1312.9,1309.1,1309.3,2810
20110401|2011-01-27 20:00,28,1309.3,1312.4,1309.2,1311.6,1359
20110401|2011-01-27 20:30,28,1311.6,1314.4,1311.4,1314.3,1032
20110401|2011-01-27 21:00,28,1314.5,1315.7,1313.7,1315.3,1230
20110401|2011-01-27 21:30,28,1315.3,1315.3,1312.5,1313.7,1699
20110401|2011-01-27 22:00,28,1313.8,1314.4,1312.7,1313,1261
20110401|2011-01-27 22:30,28,1313,1314.1,1312.4,1313.6,695
20110401|2011-01-27 23:00,28,1313.5,1313.7,1310.6,1311.1,727
20110401|2011-01-27 23:30,28,1311.1,1312.9,1311.1,1312.1,753
20110401|2011-01-28 00:00,28,1312,1314.7,1312,1314.3,1195
20110401|2011-01-28 00:30,28,1314.4,1314.8,1313.6,1313.7,769
20110401|2011-01-28 01:00,28,1313.7,1315.1,1313.7,1314.3,1153
20110401|2011-01-28 01:30,28,1314.3,1316.4,1314.3,1316.3,887
20110401|2011-01-28 02:00,28,1316.2,1317.7,1314.2,1315,1861
20110401|2011-01-28 02:30,28,1315,1317.5,1314.5,1317.1,1882
20110401|2011-01-28 03:00,28,1317.1,1318.6,1316.2,1317.5,1171
20110401|2011-01-28 03:30,28,1317.6,1318.6,1316.9,1318,776
20110401|2011-01-28 04:00,28,1318.1,1318.5,1315.2,1315.3,1217
20110401|2011-01-28 04:30,28,1315.3,1316.8,1315.2,1315.5,1373
20110401|2011-01-28 05:00,28,1315.7,1316.2,1314.6,1315,1506
20110401|2011-01-28 05:30,28,1315,1316.1,1313.7,1314.4,1688
20110401|2011-01-28 06:00,28,1314.2,1315.8,1312.7,1315.5,2144
20110401|2011-01-28 06:30,28,1315.4,1317.9,1315.3,1317.6,2032
20110401|2011-01-28 07:00,28,1317.6,1319.2,1316.2,1317.5,4212
20110401|2011-01-28 07:30,28,1317.5,1317.8,1313.5,1315,9392
20110401|2011-01-28 08:00,28,1315,1315.7,1311.3,1312.3,7418
20110401|2011-01-28 08:30,28,1312.3,1320.3,1312.1,1318.7,15693
20110401|2011-01-28 09:00,28,1318.8,1325.5,1318.7,1324.4,17347
20110401|2011-01-28 09:30,28,1324.5,1329.6,1324.5,1327.2,13903
20110401|2011-01-28 10:00,28,1327.3,1331.8,1326.3,1330.4,10134
20110401|2011-01-28 10:30,28,1330.4,1346.2,1330.4,1345.5,23894
20110401|2011-01-28 11:00,28,1345.6,1348,1339.7,1340.1,15023
20110401|2011-01-28 11:30,28,1340.1,1344.4,1338.9,1344,7428
20110401|2011-01-28 12:00,28,1344,1344,1340.1,1341.8,6031
20110401|2011-01-28 12:30,28,1341.7,1341.8,1337,1337,4466
20110401|2011-01-28 13:00,28,1336.9,1338.3,1335.6,1336.6,2911
20110401|2011-01-28 13:30,28,1336.6,1339.9,1336.6,1338.8,1702
20110401|2011-01-28 14:00,28,1339,1341.1,1337.4,1340.6,1791
20110401|2011-01-28 14:30,28,1340.7,1341.1,1334.5,1336.2,2963
20110401|2011-01-28 15:00,28,1336.2,1337.7,1335.5,1337.5,1316
20110401|2011-01-28 15:30,28,1337.5,1337.9,1336.5,1337.5,296
20110401|2011-01-28 16:00,28,1337.5,1339.6,1337.1,1339.1,254
20110401|2011-01-30 17:00,31,1338.8,1345.7,1338.6,1344.8,2844
20110401|2011-01-30 17:30,31,1344.8,1347,1343.7,1345.4,1527
20110401|2011-01-30 18:00,31,1345.4,1347.2,1343.4,1343.4,2029
20110401|2011-01-30 18:30,31,1343.3,1344.4,1341.3,1342.1,1695
20110401|2011-01-30 19:00,31,1342,1342.3,1339.1,1339.5,1709
20110401|2011-01-30 19:30,31,1339.4,1340.5,1338.8,1338.9,948
20110401|2011-01-30 20:00,31,1339,1341,1338.1,1340.2,1090
20110401|2011-01-30 20:30,31,1340.4,1340.7,1339.6,1340.2,680
20110401|2011-01-30 21:00,31,1340.2,1340.8,1339.8,1340.1,550
20110401|2011-01-30 21:30,31,1340.1,1340.2,1339.4,1339.4,292
20110401|2011-01-30 22:00,31,1339.5,1339.6,1333.3,1335.5,2738
20110401|2011-01-30 22:30,31,1335.4,1335.5,1331.1,1332.5,3116
20110401|2011-01-30 23:00,31,1332.7,1335.4,1331.7,1335.1,766
20110401|2011-01-30 23:30,31,1335.1,1335.7,1334.6,1335.3,731
20110401|2011-01-31 00:00,31,1335.2,1337.7,1334.1,1337.2,1360
20110401|2011-01-31 00:30,31,1337.2,1337.9,1336.5,1337.8,672
20110401|2011-01-31 01:00,31,1337.9,1338.4,1336.9,1338.4,906
20110401|2011-01-31 01:30,31,1338.4,1339.5,1337.3,1337.5,1050
20110401|2011-01-31 02:00,31,1337.5,1338.2,1334.5,1335,1776
20110401|2011-01-31 02:30,31,1334.9,1335.9,1333.2,1333.7,2058
20110401|2011-01-31 03:00,31,1333.7,1335.7,1333.5,1334.4,1241
20110401|2011-01-31 03:30,31,1334.4,1336.6,1333.9,1335.5,1322
20110401|2011-01-31 04:00,31,1335.5,1335.9,1333.7,1334.8,1391
20110401|2011-01-31 04:30,31,1334.8,1334.8,1328.1,1330.5,3654
20110401|2011-01-31 05:00,31,1330.5,1330.8,1328.6,1329,1997
20110401|2011-01-31 05:30,31,1328.8,1329,1325.9,1326.7,3515
20110401|2011-01-31 06:00,31,1326.7,1329.7,1326.7,1329.4,2394
20110401|2011-01-31 06:30,31,1329.5,1333.4,1329.3,1331.6,4034
20110401|2011-01-31 07:00,31,1331.6,1332.4,1326.7,1328.2,7366
20110401|2011-01-31 07:30,31,1328.2,1329.7,1325.5,1327,8743
20110401|2011-01-31 08:00,31,1327.2,1327.3,1323.6,1325.5,7231
20110401|2011-01-31 08:30,31,1325.6,1331.8,1325.5,1328.8,8408
20110401|2011-01-31 09:00,31,1328.7,1331.9,1327.3,1330.9,6655
20110401|2011-01-31 09:30,31,1330.9,1333,1327,1331.3,7277
20110401|2011-01-31 10:00,31,1331.4,1333,1330.6,1331.4,4462
20110401|2011-01-31 10:30,31,1331.4,1333,1328.7,1332.4,4060
20110401|2011-01-31 11:00,31,1332.4,1338,1332.4,1335.9,7244
20110401|2011-01-31 11:30,31,1335.9,1338.1,1335.1,1337.7,3674
20110401|2011-01-31 12:00,31,1337.7,1337.7,1333.8,1334.6,6479
20110401|2011-01-31 12:30,31,1334.7,1334.9,1328.5,1329.4,5202
20110401|2011-01-31 13:00,31,1329.5,1333,1327.5,1327.7,2650
20110401|2011-01-31 13:30,31,1327.6,1331.7,1327.5,1330.3,1260
20110401|2011-01-31 14:00,31,1330.2,1332.4,1329.9,1330.2,865
20110401|2011-01-31 14:30,31,1330.3,1332.2,1330,1331.5,828
20110401|2011-01-31 15:00,31,1331.8,1333.8,1331.5,1333.2,597
20110401|2011-01-31 15:30,31,1333.3,1333.6,1332.5,1333.2,233
20110401|2011-01-31 16:00,31,1333.3,1333.7,1333,1333.7,133
20110401|2011-01-31 17:00,1,1334,1334,1332.9,1333.6,437
20110401|2011-01-31 17:30,1,1333.8,1335,1333.2,1333.3,275
20110401|2011-01-31 18:00,1,1333.3,1336,1332.6,1335.6,712
20110401|2011-01-31 18:30,1,1335.7,1337.9,1335.5,1337.6,976
20110401|2011-01-31 19:00,1,1337.6,1338.7,1337.3,1337.5,1279
20110401|2011-01-31 19:30,1,1337.5,1338.2,1336.3,1336.8,668
20110401|2011-01-31 20:00,1,1336.7,1336.8,1335.9,1336.3,594
20110401|2011-01-31 20:30,1,1336.4,1338.5,1336.1,1338.2,1003
20110401|2011-01-31 21:00,1,1338.4,1338.6,1337.6,1337.9,624
20110401|2011-01-31 21:30,1,1337.9,1338.5,1337.4,1338.5,347
20110401|2011-01-31 22:00,1,1338.5,1340.6,1338.3,1340.6,1509
20110401|2011-01-31 22:30,1,1340.5,1340.6,1338.3,1338.7,1003
20110401|2011-01-31 23:00,1,1338.6,1340.1,1337.4,1338,1355
20110401|2011-01-31 23:30,1,1337.9,1338.2,1336.4,1337.9,993
20110401|2011-02-01 00:00,1,1338.1,1338.8,1337.5,1337.7,796
20110401|2011-02-01 00:30,1,1337.7,1341,1337.3,1340,722
20110401|2011-02-01 01:00,1,1339.9,1341.6,1339,1340.8,1613
20110401|2011-02-01 01:30,1,1340.9,1340.9,1338.2,1338.6,890
20110401|2011-02-01 02:00,1,1338.7,1340.2,1338.6,1339,995
20110401|2011-02-01 02:30,1,1339.1,1339.1,1336.6,1337.7,1378
20110401|2011-02-01 03:00,1,1337.7,1338.2,1335.3,1337.5,1387
20110401|2011-02-01 03:30,1,1337.7,1337.7,1336.4,1337.1,948
20110401|2011-02-01 04:00,1,1337.1,1340.4,1336.7,1338.6,1656
20110401|2011-02-01 04:30,1,1338.6,1339.4,1337.1,1338.7,1248
20110401|2011-02-01 05:00,1,1338.5,1339.8,1338.1,1339.2,1035
20110401|2011-02-01 05:30,1,1339.1,1339.4,1337,1337.3,1203
20110401|2011-02-01 06:00,1,1337.3,1338.4,1336.2,1337.3,1211
20110401|2011-02-01 06:30,1,1337.2,1338.6,1335.7,1337.2,1559
20110401|2011-02-01 07:00,1,1337.3,1342,1337.3,1340.7,6421
20110401|2011-02-01 07:30,1,1340.6,1341.9,1337,1339.1,4864
20110401|2011-02-01 08:00,1,1339,1340.5,1335.1,1338.3,6059
20110401|2011-02-01 08:30,1,1337.9,1339.5,1333.7,1335.5,6306
20110401|2011-02-01 09:00,1,1335.5,1336,1326,1329.6,20380
20110401|2011-02-01 09:30,1,1329.7,1331.3,1326,1330.5,8414
20110401|2011-02-01 10:00,1,1330.6,1334.6,1329.3,1332.4,7564
20110401|2011-02-01 10:30,1,1332.5,1336.8,1331.5,1332.8,5521
20110401|2011-02-01 11:00,1,1332.8,1336.8,1331.9,1335.2,3030
20110401|2011-02-01 11:30,1,1335.2,1344.1,1334.6,1342.5,11736
20110401|2011-02-01 12:00,1,1342.6,1343.3,1339.5,1340.3,4944
20110401|2011-02-01 12:30,1,1340.2,1340.9,1337.5,1338.9,2973
20110401|2011-02-01 13:00,1,1338.9,1340.2,1337.7,1338.2,1568
20110401|2011-02-01 13:30,1,1338.3,1340.3,1337.5,1338.9,1612
20110401|2011-02-01 14:00,1,1339.1,1340.2,1338.6,1340,583
20110401|2011-02-01 14:30,1,1339.9,1341.9,1339.8,1340.8,1468
20110401|2011-02-01 15:00,1,1340.8,1341.9,1338.6,1340.9,867
20110401|2011-02-01 15:30,1,1341,1343,1340.6,1342.1,480
20110401|2011-02-01 16:00,1,1342,1343.5,1342,1343.5,121
20110401|2011-02-01 17:00,2,1343.5,1345.6,1342.2,1343.1,1097
20110401|2011-02-01 17:30,2,1343.2,1344.7,1341.8,1343.1,994
20110401|2011-02-01 18:00,2,1343.1,1343.4,1339.2,1339.4,1247
20110401|2011-02-01 18:30,2,1339.7,1340.7,1338,1339.8,988
20110401|2011-02-01 19:00,2,1339.8,1339.9,1338.4,1339.6,425
20110401|2011-02-01 19:30,2,1339.5,1342.1,1339.1,1341.7,589
20110401|2011-02-01 20:00,2,1341.8,1342.2,1340.6,1341.8,337
20110401|2011-02-01 20:30,2,1341.8,1342.5,1341.6,1341.9,267
20110401|2011-02-01 21:00,2,1341.9,1343.6,1341.6,1343,596
20110401|2011-02-01 21:30,2,1343,1343.8,1342.6,1343.3,739
20110401|2011-02-01 22:00,2,1343.2,1343.2,1342.3,1342.6,371
20110401|2011-02-01 22:30,2,1342.7,1342.7,1340,1341.2,757
20110401|2011-02-01 23:00,2,1341.2,1342.1,1340.4,1340.6,390
20110401|2011-02-01 23:30,2,1340.5,1340.9,1340.1,1340.6,332
20110401|2011-02-02 00:00,2,1340.6,1340.6,1338.2,1338.7,817
20110401|2011-02-02 00:30,2,1338.7,1339.6,1337.4,1337.5,978
20110401|2011-02-02 01:00,2,1337.6,1338.6,1336.1,1337.7,1229
20110401|2011-02-02 01:30,2,1337.7,1339.5,1337.3,1338,2010
20110401|2011-02-02 02:00,2,1338,1339.5,1337,1338.8,750
20110401|2011-02-02 02:30,2,1338.8,1340.1,1337.9,1338.1,1166
20110401|2011-02-02 03:00,2,1338.1,1338.7,1336.6,1338.7,1569
20110401|2011-02-02 03:30,2,1338.4,1339.2,1337,1337.6,564
20110401|2011-02-02 04:00,2,1337.6,1338.1,1336,1337,1151
20110401|2011-02-02 04:30,2,1336.9,1338.4,1336.6,1337.8,933
20110401|2011-02-02 05:00,2,1337.8,1338.1,1336.2,1336.5,840
20110401|2011-02-02 05:30,2,1336.4,1336.7,1333.1,1334.1,2968
20110401|2011-02-02 06:00,2,1334,1336.2,1333.3,1336,1415
20110401|2011-02-02 06:30,2,1335.9,1337.7,1333.7,1336.7,1587
20110401|2011-02-02 07:00,2,1336.7,1339.9,1335.6,1339.1,3962
20110401|2011-02-02 07:30,2,1339.3,1340.3,1336.3,1337.8,4617
20110401|2011-02-02 08:00,2,1337.9,1338.3,1336.4,1336.5,2933
20110401|2011-02-02 08:30,2,1336.5,1337.8,1332.5,1336.7,9566
20110401|2011-02-02 09:00,2,1336.6,1338.9,1335.7,1337.1,5487
20110401|2011-02-02 09:30,2,1336.9,1338.9,1332.9,1333.7,5411
20110401|2011-02-02 10:00,2,1333.7,1336.3,1333.2,1336,3456
20110401|2011-02-02 10:30,2,1336.1,1337.3,1328.5,1329.3,8212
20110401|2011-02-02 11:00,2,1329.3,1331.3,1327.3,1327.9,7537
20110401|2011-02-02 11:30,2,1327.9,1331.1,1327.5,1330.4,3017
20110401|2011-02-02 12:00,2,1330.5,1333,1330.2,1331.9,3469
20110401|2011-02-02 12:30,2,1332,1332.4,1331,1332,1076
20110401|2011-02-02 13:00,2,1332,1336,1331.6,1335,3148
20110401|2011-02-02 13:30,2,1334.9,1335.4,1334.5,1334.6,723
20110401|2011-02-02 14:00,2,1334.7,1335.3,1333.8,1334.8,950
20110401|2011-02-02 14:30,2,1334.8,1338,1334.7,1337.4,1773
20110401|2011-02-02 15:00,2,1337.4,1338.2,1336.8,1337.2,360
20110401|2011-02-02 15:30,2,1337.4,1337.5,1335.8,1335.9,286
20110401|2011-02-02 16:00,2,1335.7,1335.8,1335.3,1335.7,97
20110401|2011-02-02 17:00,3,1336,1336.5,1335.3,1336,101
20110401|2011-02-02 17:30,3,1336,1336,1335.3,1335.6,85
20110401|2011-02-02 18:00,3,1335.5,1335.5,1333.6,1334.7,755
20110401|2011-02-02 18:30,3,1334.7,1336.1,1334.5,1336,450
20110401|2011-02-02 19:00,3,1335.8,1337.1,1335.4,1336.3,496
20110401|2011-02-02 19:30,3,1336.2,1337,1335.6,1336.3,214
20110401|2011-02-02 20:00,3,1336.3,1336.9,1336.1,1336.4,115
20110401|2011-02-02 20:30,3,1336.2,1337.1,1336.1,1336.5,137
20110401|2011-02-02 21:00,3,1336.4,1336.5,1335.3,1335.4,150
20110401|2011-02-02 21:30,3,1335.5,1335.7,1332.7,1333.6,610
20110401|2011-02-02 22:00,3,1333.5,1335.2,1332.5,1334.6,449
20110401|2011-02-02 22:30,3,1334.4,1335,1333.8,1333.9,348
20110401|2011-02-02 23:00,3,1334,1334.3,1333.3,1333.6,264
20110401|2011-02-02 23:30,3,1333.7,1334,1332.3,1332.9,235
20110401|2011-02-03 00:00,3,1333,1333.6,1332.3,1332.6,197
20110401|2011-02-03 00:30,3,1332.6,1333.3,1329.6,1330.2,1117
20110401|2011-02-03 01:00,3,1330.4,1330.8,1329.3,1329.9,1042
20110401|2011-02-03 01:30,3,1329.8,1330,1327.9,1330,2068
20110401|2011-02-03 02:00,3,1329.9,1331.1,1328.2,1330.4,1289
20110401|2011-02-03 02:30,3,1330.4,1330.7,1329.9,1330,673
20110401|2011-02-03 03:00,3,1330,1330.6,1329.7,1330.1,444
20110401|2011-02-03 03:30,3,1330.1,1330.5,1329.2,1329.9,811
20110401|2011-02-03 04:00,3,1329.9,1333.1,1329.7,1332.5,1835
20110401|2011-02-03 04:30,3,1332.5,1334.5,1332.5,1333.6,1317
20110401|2011-02-03 05:00,3,1333.7,1334.8,1332.7,1333.1,1312
20110401|2011-02-03 05:30,3,1333.1,1333.4,1332.5,1333.1,721
20110401|2011-02-03 06:00,3,1333.2,1334.2,1332.5,1332.5,1243
20110401|2011-02-03 06:30,3,1332.5,1332.9,1328.4,1329.3,2944
20110401|2011-02-03 07:00,3,1329.4,1332.9,1328.1,1331.9,4420
20110401|2011-02-03 07:30,3,1331.8,1338.5,1329.4,1337.8,14216
20110401|2011-02-03 08:00,3,1337.8,1338,1333.2,1333.5,6603
20110401|2011-02-03 08:30,3,1333.4,1335.4,1332.5,1333.5,5686
20110401|2011-02-03 09:00,3,1333.5,1334,1325.4,1329.5,14030
20110401|2011-02-03 09:30,3,1329.5,1334.4,1327.2,1332.5,7535
20110401|2011-02-03 10:00,3,1332.5,1335.1,1331.9,1334.2,3564
20110401|2011-02-03 10:30,3,1334.1,1343.6,1332.6,1342.9,14468
20110401|2011-02-03 11:00,3,1343,1354.4,1342.5,1350.7,30936
20110401|2011-02-03 11:30,3,1350.7,1355.8,1350.6,1354.6,13739
20110401|2011-02-03 12:00,3,1354.6,1356.6,1352.7,1353.2,9894
20110401|2011-02-03 12:30,3,1353.2,1354.1,1351.1,1351.9,4594
20110401|2011-02-03 13:00,3,1351.8,1351.9,1350,1351.1,2566
20110401|2011-02-03 13:30,3,1351.2,1353.8,1350,1353.7,2011
20110401|2011-02-03 14:00,3,1353.7,1356.4,1353.2,1355.6,2316
20110401|2011-02-03 14:30,3,1355.6,1356.6,1354.6,1355.1,1852
20110401|2011-02-03 15:00,3,1355,1356.4,1353.4,1353.8,834
20110401|2011-02-03 15:30,3,1353.6,1355.2,1353.4,1355.1,244
20110401|2011-02-03 16:00,3,1355,1356.1,1354.7,1356.1,264
20110401|2011-02-03 17:00,4,1356.4,1356.4,1352.1,1354.3,1021
20110401|2011-02-03 17:30,4,1354.5,1355.1,1352.2,1352.9,801
20110401|2011-02-03 18:00,4,1352.9,1354.4,1351.3,1352.2,1283
20110401|2011-02-03 18:30,4,1352.2,1353,1352,1352.7,446
20110401|2011-02-03 19:00,4,1352.7,1353.7,1351.5,1352.2,458
20110401|2011-02-03 19:30,4,1352,1353.3,1351.8,1352.5,242
20110401|2011-02-03 20:00,4,1352.7,1352.9,1352.3,1352.5,128
20110401|2011-02-03 20:30,4,1352.5,1352.7,1351.7,1351.8,279
20110401|2011-02-03 21:00,4,1351.7,1352,1351.3,1351.5,279
20110401|2011-02-03 21:30,4,1351.5,1352,1351.1,1351.5,160
20110401|2011-02-03 22:00,4,1351.5,1353,1351.4,1352.3,642
20110401|2011-02-03 22:30,4,1352.3,1353,1351.8,1352.8,327
20110401|2011-02-03 23:00,4,1352.9,1353.3,1351.1,1351.9,443
20110401|2011-02-03 23:30,4,1351.9,1352.7,1351.5,1351.8,296
20110401|2011-02-04 00:00,4,1351.9,1352.6,1351.6,1352.1,391
20110401|2011-02-04 00:30,4,1352.1,1352.3,1351.4,1351.4,339
20110401|2011-02-04 01:00,4,1351.4,1351.9,1350.7,1351.2,864
20110401|2011-02-04 01:30,4,1351.3,1352,1350.8,1351.2,738
20110401|2011-02-04 02:00,4,1351.3,1351.7,1350.3,1350.4,1173
20110401|2011-02-04 02:30,4,1350.4,1351.1,1348.6,1349.5,1948
20110401|2011-02-04 03:00,4,1349.6,1350.2,1349.1,1350.2,847
20110401|2011-02-04 03:30,4,1350.2,1350.3,1349.1,1349.4,568
20110401|2011-02-04 04:00,4,1349.4,1349.9,1348.3,1349,649
20110401|2011-02-04 04:30,4,1348.9,1349.3,1348,1349.3,1411
20110401|2011-02-04 05:00,4,1349.3,1350.6,1349.3,1350.1,851
20110401|2011-02-04 05:30,4,1350.1,1350.6,1349.7,1350.1,667
20110401|2011-02-04 06:00,4,1350.1,1350.8,1349.7,1350.4,793
20110401|2011-02-04 06:30,4,1350.4,1350.4,1348.4,1349,1236
20110401|2011-02-04 07:00,4,1348.8,1350,1347.5,1349.3,3804
20110401|2011-02-04 07:30,4,1349.7,1354,1346.5,1350.8,18342
20110401|2011-02-04 08:00,4,1350.7,1355.7,1350.3,1351.8,10088
20110401|2011-02-04 08:30,4,1351.6,1358.5,1351.5,1355.3,12264
20110401|2011-02-04 09:00,4,1355.3,1361,1354.9,1357.1,11253
20110401|2011-02-04 09:30,4,1357.2,1358.5,1348.7,1352.5,10772
20110401|2011-02-04 10:00,4,1352.7,1352.7,1345.5,1348.3,12974
20110401|2011-02-04 10:30,4,1348.3,1350,1345.5,1348.5,6907
20110401|2011-02-04 11:00,4,1348.5,1349.2,1346.8,1348.3,2769
20110401|2011-02-04 11:30,4,1348.4,1349.3,1347.1,1348,2813
20110401|2011-02-04 12:00,4,1347.9,1350.4,1347.6,1348.9,3753
20110401|2011-02-04 12:30,4,1348.9,1350,1348.4,1349.7,1179
20110401|2011-02-04 13:00,4,1349.7,1349.9,1348.7,1349.4,724
20110401|2011-02-04 13:30,4,1349.4,1349.6,1348.5,1349.1,572
20110401|2011-02-04 14:00,4,1349,1349.5,1347.1,1347.5,1106
20110401|2011-02-04 14:30,4,1347.4,1350.6,1346.9,1349.8,1614
20110401|2011-02-04 15:00,4,1349.5,1350.3,1348.5,1349.5,388
20110401|2011-02-04 15:30,4,1349.4,1350.2,1348.8,1349.1,262
20110401|2011-02-04 16:00,4,1349.4,1350,1349,1349.3,62
20110401|2011-02-06 17:00,7,1348.1,1348.1,1344.1,1344.7,1598
20110401|2011-02-06 17:30,7,1345,1346.7,1344.1,1345.4,624
20110401|2011-02-06 18:00,7,1345.5,1347.9,1345.5,1346.8,676
20110401|2011-02-06 18:30,7,1346.9,1347.6,1346.5,1346.7,367
20110401|2011-02-06 19:00,7,1346.5,1348.1,1346.5,1348.1,431
20110401|2011-02-06 19:30,7,1348.1,1349.3,1348.1,1348.4,640
20110401|2011-02-06 20:00,7,1348.3,1349.2,1348.3,1348.7,182
20110401|2011-02-06 20:30,7,1348.5,1348.5,1347.2,1347.4,322
20110401|2011-02-06 21:00,7,1347.4,1348,1347.1,1347.1,172
20110401|2011-02-06 21:30,7,1347.3,1348.2,1347.1,1347.6,256
20110401|2011-02-06 22:00,7,1347.6,1348,1347.1,1347.5,183
20110401|2011-02-06 22:30,7,1347.8,1347.8,1347.2,1347.5,295
20110401|2011-02-06 23:00,7,1347.5,1348.2,1347.3,1348,221
20110401|2011-02-06 23:30,7,1348,1349,1347.9,1348.8,390
20110401|2011-02-07 00:00,7,1348.8,1349.4,1347.4,1348,640
20110401|2011-02-07 00:30,7,1348,1348,1347,1347.7,260
20110401|2011-02-07 01:00,7,1347.8,1349.6,1347.5,1348.6,744
20110401|2011-02-07 01:30,7,1348.7,1348.7,1346.8,1347.9,701
20110401|2011-02-07 02:00,7,1348,1349,1347.5,1348.5,892
20110401|2011-02-07 02:30,7,1348.5,1350.6,1348.4,1350.2,1652
20110401|2011-02-07 03:00,7,1350.2,1351,1348.6,1349,1463
20110401|2011-02-07 03:30,7,1349.1,1349.8,1348.7,1349.5,411
20110401|2011-02-07 04:00,7,1349.5,1349.8,1346.5,1347,1258
20110401|2011-02-07 04:30,7,1347.1,1348.5,1346.8,1348,715
20110401|2011-02-07 05:00,7,1348.2,1348.4,1347.4,1347.9,639
20110401|2011-02-07 05:30,7,1347.9,1348.2,1347,1347.3,428
20110401|2011-02-07 06:00,7,1347.3,1348.3,1346.9,1347.8,486
20110401|2011-02-07 06:30,7,1347.8,1349.1,1346.8,1348.9,981
20110401|2011-02-07 07:00,7,1348.8,1352.8,1348,1351.7,4019
20110401|2011-02-07 07:30,7,1351.6,1354.5,1350.6,1351.3,5090
20110401|2011-02-07 08:00,7,1351.4,1352.9,1348.6,1349.8,5723
20110401|2011-02-07 08:30,7,1349.9,1351,1345.5,1346.9,6718
20110401|2011-02-07 09:00,7,1346.8,1351.6,1346.2,1350.8,6272
20110401|2011-02-07 09:30,7,1350.9,1352.3,1347.5,1351.8,5771
20110401|2011-02-07 10:00,7,1351.7,1352.9,1350.3,1351,5030
20110401|2011-02-07 10:30,7,1351.2,1352,1349.2,1349.8,3040
20110401|2011-02-07 11:00,7,1349.8,1350.9,1348.6,1349.9,2092
20110401|2011-02-07 11:30,7,1349.9,1350.4,1348,1349.6,1891
20110401|2011-02-07 12:00,7,1349.6,1350.4,1348,1348.2,2035
20110401|2011-02-07 12:30,7,1348.1,1349.5,1347.9,1349.3,1433
20110401|2011-02-07 13:00,7,1349.2,1350.9,1349,1350.5,1262
20110401|2011-02-07 13:30,7,1350.7,1351.3,1350.3,1351,558
20110401|2011-02-07 14:00,7,1351,1351.8,1350.8,1351,509
20110401|2011-02-07 14:30,7,1350.9,1351.1,1349.9,1350,747
20110401|2011-02-07 15:00,7,1350.1,1350.6,1349.2,1350.2,522
20110401|2011-02-07 15:30,7,1350.2,1352,1349.7,1351.8,620
20110401|2011-02-07 16:00,7,1351.8,1353.3,1351.7,1352.6,641
20110401|2011-02-07 17:00,8,1352.9,1353.3,1351.2,1351.5,511
20110401|2011-02-07 17:30,8,1351.5,1352.2,1351.3,1351.5,239
20110401|2011-02-07 18:00,8,1351.3,1352.6,1350.8,1351.4,573
20110401|2011-02-07 18:30,8,1351.2,1351.4,1350.6,1350.8,258
20110401|2011-02-07 19:00,8,1350.8,1351.1,1349.8,1350.5,446
20110401|2011-02-07 19:30,8,1350.5,1351.3,1349.8,1351.2,512
20110401|2011-02-07 20:00,8,1351,1351.5,1350.7,1350.9,187
20110401|2011-02-07 20:30,8,1350.9,1352,1350.9,1351.7,276
20110401|2011-02-07 21:00,8,1351.7,1351.8,1351.5,1351.5,171
20110401|2011-02-07 21:30,8,1351.4,1351.7,1351,1351.7,160
20110401|2011-02-07 22:00,8,1351.7,1352,1351.5,1351.7,159
20110401|2011-02-07 22:30,8,1351.6,1352.1,1351.1,1351.9,268
20110401|2011-02-07 23:00,8,1351.9,1352.4,1351.8,1352.1,290
20110401|2011-02-07 23:30,8,1352.1,1352.5,1351.2,1351.4,253
20110401|2011-02-08 00:00,8,1351.4,1351.7,1351,1351.6,307
20110401|2011-02-08 00:30,8,1351.5,1352.9,1351.5,1352.8,332
20110401|2011-02-08 01:00,8,1352.8,1353,1352.1,1352.5,907
20110401|2011-02-08 01:30,8,1352.6,1358.6,1352.5,1355.9,3923
20110401|2011-02-08 02:00,8,1355.9,1357.7,1355.7,1356,1856
20110401|2011-02-08 02:30,8,1356.1,1357,1354.7,1355.2,1290
20110401|2011-02-08 03:00,8,1355.3,1357.6,1355.2,1357.5,832
20110401|2011-02-08 03:30,8,1357.5,1357.8,1355.6,1356,874
20110401|2011-02-08 04:00,8,1356.1,1357.5,1356,1357.5,887
20110401|2011-02-08 04:30,8,1357.5,1357.5,1351.8,1351.9,3823
20110401|2011-02-08 05:00,8,1351.8,1354.7,1351.7,1354.5,2087
20110401|2011-02-08 05:30,8,1354.6,1354.7,1353.5,1354,756
20110401|2011-02-08 06:00,8,1354,1354,1348.9,1349.8,4437
20110401|2011-02-08 06:30,8,1349.8,1351.9,1349.8,1351.3,1973
20110401|2011-02-08 07:00,8,1351.3,1355.9,1350.4,1355.9,3819
20110401|2011-02-08 07:30,8,1355.9,1365.9,1355.7,1362.7,21632
20110401|2011-02-08 08:00,8,1362.8,1365.4,1361.4,1363.2,8234
20110401|2011-02-08 08:30,8,1363.2,1364.4,1361.7,1362.5,6739
20110401|2011-02-08 09:00,8,1362.5,1367,1362.4,1364.5,11689
20110401|2011-02-08 09:30,8,1364.6,1365.6,1363.3,1364.2,5022
20110401|2011-02-08 10:00,8,1364.2,1368.2,1363.4,1366.1,7717
20110401|2011-02-08 10:30,8,1366.2,1368.7,1365.8,1366.9,6040
20110401|2011-02-08 11:00,8,1367,1367.7,1364.7,1365.2,2456
20110401|2011-02-08 11:30,8,1365.2,1368.7,1365.1,1368.3,3372
20110401|2011-02-08 12:00,8,1368.3,1368.5,1363.7,1364.2,4272
20110401|2011-02-08 12:30,8,1364.2,1365.2,1362.8,1363.9,2685
20110401|2011-02-08 13:00,8,1363.9,1365.9,1363.9,1364.8,1673
20110401|2011-02-08 13:30,8,1364.6,1365.7,1363.6,1363.9,1022
20110401|2011-02-08 14:00,8,1363.9,1365.2,1363.1,1365.1,836
20110401|2011-02-08 14:30,8,1365,1365,1363.7,1364.9,817
20110401|2011-02-08 15:00,8,1364.9,1365.2,1363.4,1363.6,504
20110401|2011-02-08 15:30,8,1363.9,1365.3,1363.9,1364.4,244
20110401|2011-02-08 16:00,8,1364.5,1365,1364.4,1364.6,99
20110401|2011-02-08 17:00,9,1363.8,1364.4,1362.4,1362.5,540
20110401|2011-02-08 17:30,9,1362.5,1363.2,1362.2,1363.2,328
20110401|2011-02-08 18:00,9,1363,1365.4,1362.4,1365.2,732
20110401|2011-02-08 18:30,9,1365.2,1365.5,1364.4,1364.8,381
20110401|2011-02-08 19:00,9,1364.9,1364.9,1362.8,1363.2,944
20110401|2011-02-08 19:30,9,1363.4,1364.1,1363,1363.6,380
20110401|2011-02-08 20:00,9,1363.8,1364,1362.8,1363.2,478
20110401|2011-02-08 20:30,9,1363,1363.5,1362.8,1363.1,391
20110401|2011-02-08 21:00,9,1363,1363.4,1362.5,1363,578
20110401|2011-02-08 21:30,9,1363.2,1363.7,1362.9,1363,311
20110401|2011-02-08 22:00,9,1363.2,1363.7,1363.1,1363.6,159
20110401|2011-02-08 22:30,9,1363.6,1364.2,1363.2,1363.4,518
20110401|2011-02-08 23:00,9,1363.4,1364.8,1362.9,1364.4,723
20110401|2011-02-08 23:30,9,1364.4,1365,1364.1,1364.3,815
20110401|2011-02-09 00:00,9,1364.4,1364.6,1363.4,1364.3,653
20110401|2011-02-09 00:30,9,1364.3,1364.8,1364,1364.8,394
20110401|2011-02-09 01:00,9,1364.6,1366.2,1364.3,1365.5,1163
20110401|2011-02-09 01:30,9,1365.5,1365.9,1364.7,1365.1,892
20110401|2011-02-09 02:00,9,1365.2,1365.2,1363.7,1363.8,1438
20110401|2011-02-09 02:30,9,1363.8,1365.4,1363.4,1363.5,783
20110401|2011-02-09 03:00,9,1363.4,1364.2,1362.8,1363.5,967
20110401|2011-02-09 03:30,9,1363.4,1364.4,1363.3,1363.6,850
20110401|2011-02-09 04:00,9,1363.5,1363.9,1363.1,1363.3,502
20110401|2011-02-09 04:30,9,1363.3,1364.2,1362.7,1363.4,1147
20110401|2011-02-09 05:00,9,1363.5,1364.2,1363,1364.1,652
20110401|2011-02-09 05:30,9,1364.1,1364.4,1363.1,1363.2,876
20110401|2011-02-09 06:00,9,1363.2,1365,1363,1364.7,1262
20110401|2011-02-09 06:30,9,1364.6,1366.3,1363.9,1366,1769
20110401|2011-02-09 07:00,9,1365.9,1367.2,1363.3,1364,5050
20110401|2011-02-09 07:30,9,1364,1365,1362.8,1363.9,4430
20110401|2011-02-09 08:00,9,1364,1366,1363.3,1365.6,3774
20110401|2011-02-09 08:30,9,1365.7,1367.3,1363.9,1366.5,9225
20110401|2011-02-09 09:00,9,1366.4,1367.7,1364.9,1365.8,7541
20110401|2011-02-09 09:30,9,1365.8,1366.5,1363.8,1364.4,4855
20110401|2011-02-09 10:00,9,1364.5,1365.9,1358.8,1358.9,10701
20110401|2011-02-09 10:30,9,1359,1363.4,1358.3,1362.4,6783
20110401|2011-02-09 11:00,9,1362.4,1364.8,1361.4,1363.1,4796
20110401|2011-02-09 11:30,9,1363.2,1364.3,1362.7,1363.3,2098
20110401|2011-02-09 12:00,9,1363.4,1367,1362.8,1365.2,5635
20110401|2011-02-09 12:30,9,1365.2,1365.6,1364.4,1364.6,1498
20110401|2011-02-09 13:00,9,1364.5,1364.5,1361.5,1362.4,2696
20110401|2011-02-09 13:30,9,1362.4,1363.3,1361.8,1362.8,862
20110401|2011-02-09 14:00,9,1362.7,1363.4,1362.3,1362.7,381
20110401|2011-02-09 14:30,9,1362.7,1364.6,1362.2,1364.6,678
20110401|2011-02-09 15:00,9,1364.5,1364.8,1363.1,1364.1,340
20110401|2011-02-09 15:30,9,1364.1,1364.4,1363.5,1364.2,145
20110401|2011-02-09 16:00,9,1364.1,1364.4,1363.8,1364.2,160
20110401|2011-02-09 17:00,10,1364.2,1364.7,1363.7,1364.6,146
20110401|2011-02-09 17:30,10,1364.5,1365,1364.2,1364.6,140
20110401|2011-02-09 18:00,10,1364.6,1364.6,1362.2,1362.2,579
20110401|2011-02-09 18:30,10,1362.5,1363.2,1361,1361.4,803
20110401|2011-02-09 19:00,10,1361.4,1362.5,1360.8,1362.2,625
20110401|2011-02-09 19:30,10,1362,1362.1,1361.3,1361.7,374
20110401|2011-02-09 20:00,10,1361.7,1362.2,1361.1,1361.9,294
20110401|2011-02-09 20:30,10,1362.1,1362.7,1362,1362.7,231
20110401|2011-02-09 21:00,10,1362.6,1363.3,1362.3,1363.2,142
20110401|2011-02-09 21:30,10,1363.3,1363.4,1362.6,1362.6,129
20110401|2011-02-09 22:00,10,1362.6,1364.8,1362.4,1364.2,466
20110401|2011-02-09 22:30,10,1364.4,1364.4,1363.1,1363.3,589
20110401|2011-02-09 23:00,10,1363.3,1363.3,1361.8,1362.3,695
20110401|2011-02-09 23:30,10,1362.3,1363,1361.3,1361.5,481
20110401|2011-02-10 00:00,10,1361.4,1362.9,1361,1362.1,950
20110401|2011-02-10 00:30,10,1362.3,1362.4,1361,1361.8,737
20110401|2011-02-10 01:00,10,1361.6,1362.6,1361.3,1362.1,539
20110401|2011-02-10 01:30,10,1362,1362.4,1361.6,1361.9,444
20110401|2011-02-10 02:00,10,1362,1362,1357.6,1358.5,3223
20110401|2011-02-10 02:30,10,1358.4,1359.5,1357.5,1358,2425
20110401|2011-02-10 03:00,10,1358,1359.2,1357.1,1358.6,1689
20110401|2011-02-10 03:30,10,1358.6,1358.8,1357.1,1357.8,1344
20110401|2011-02-10 04:00,10,1357.9,1360.3,1357.4,1359.3,1849
20110401|2011-02-10 04:30,10,1359.1,1361.2,1358.2,1358.8,2066
20110401|2011-02-10 05:00,10,1358.9,1358.9,1357,1358,1635
20110401|2011-02-10 05:30,10,1358,1358.5,1357.4,1358.2,532
20110401|2011-02-10 06:00,10,1358.3,1358.6,1355.5,1357.5,2336
20110401|2011-02-10 06:30,10,1357.5,1359.5,1357.2,1358.2,1606
20110401|2011-02-10 07:00,10,1358.1,1358.5,1356.5,1358,3212
20110401|2011-02-10 07:30,10,1358,1358,1351.4,1354.1,13197
20110401|2011-02-10 08:00,10,1354.1,1356.2,1353.3,1354.6,5104
20110401|2011-02-10 08:30,10,1354.6,1355.7,1353.3,1354.4,5708
20110401|2011-02-10 09:00,10,1354.3,1356.1,1353.3,1355.2,5603
20110401|2011-02-10 09:30,10,1355.3,1363.2,1354.2,1362.7,12299
20110401|2011-02-10 10:00,10,1362.7,1366.8,1361.2,1364.9,11610
20110401|2011-02-10 10:30,10,1365,1366,1363.6,1364.8,4403
20110401|2011-02-10 11:00,10,1364.7,1365,1362,1363.1,3346
20110401|2011-02-10 11:30,10,1363,1363.8,1361.3,1362.2,3072
20110401|2011-02-10 12:00,10,1362.2,1364.1,1362,1362.8,3398
20110401|2011-02-10 12:30,10,1362.8,1363.6,1362.5,1362.8,1409
20110401|2011-02-10 13:00,10,1362.8,1363.2,1362.1,1362.1,911
20110401|2011-02-10 13:30,10,1362.2,1362.2,1361.1,1361.4,1433
20110401|2011-02-10 14:00,10,1361.5,1361.9,1360.2,1361.2,895
20110401|2011-02-10 14:30,10,1361.2,1363,1360.7,1362.7,903
20110401|2011-02-10 15:00,10,1362.6,1363.5,1361.5,1363.4,703
20110401|2011-02-10 15:30,10,1363.3,1364.6,1363.3,1364,472
20110401|2011-02-10 16:00,10,1364.2,1364.3,1363.2,1363.9,109
20110401|2011-02-10 17:00,11,1364,1364.9,1363.3,1364.2,516
20110401|2011-02-10 17:30,11,1364.3,1364.4,1363.6,1364.3,145
20110401|2011-02-10 18:00,11,1364.3,1366.6,1364,1366.1,934
20110401|2011-02-10 18:30,11,1365.9,1366,1365,1365.6,315
20110401|2011-02-10 19:00,11,1365.8,1366.2,1364.5,1365.2,558
20110401|2011-02-10 19:30,11,1365.2,1365.8,1364.6,1365,433
20110401|2011-02-10 20:00,11,1365.2,1366,1364.5,1365.8,378
20110401|2011-02-10 20:30,11,1365.8,1366,1364.3,1364.5,466
20110401|2011-02-10 21:00,11,1364.6,1365.7,1364.6,1364.6,314
20110401|2011-02-10 21:30,11,1364.7,1365.1,1364.1,1364.2,259
20110401|2011-02-10 22:00,11,1364.4,1364.7,1364,1364.4,284
20110401|2011-02-10 22:30,11,1364.3,1364.4,1363.4,1363.8,586
20110401|2011-02-10 23:00,11,1363.7,1364.5,1361,1361.8,1391
20110401|2011-02-10 23:30,11,1361.8,1362.7,1361.3,1362.4,569
20110401|2011-02-11 00:00,11,1362.6,1363,1362.2,1362.8,563
20110401|2011-02-11 00:30,11,1362.8,1363.3,1362.5,1363.3,421
20110401|2011-02-11 01:00,11,1363.1,1364.7,1362.9,1364.7,900
20110401|2011-02-11 01:30,11,1364.7,1364.9,1364.1,1364.4,684
20110401|2011-02-11 02:00,11,1364.3,1364.9,1363.3,1363.8,990
20110401|2011-02-11 02:30,11,1363.8,1366,1363.2,1363.8,1347
20110401|2011-02-11 03:00,11,1363.6,1363.9,1362.4,1362.9,1408
20110401|2011-02-11 03:30,11,1362.9,1363.2,1361.6,1361.9,1065
20110401|2011-02-11 04:00,11,1361.8,1362.1,1358.7,1358.9,2873
20110401|2011-02-11 04:30,11,1358.8,1360.1,1358.6,1359.2,1353
20110401|2011-02-11 05:00,11,1359.2,1362.1,1358.9,1361,1351
20110401|2011-02-11 05:30,11,1361,1361.6,1360.5,1360.7,517
20110401|2011-02-11 06:00,11,1360.8,1360.9,1359.1,1360.6,881
20110401|2011-02-11 06:30,11,1360.7,1363.7,1360,1363.1,2516
20110401|2011-02-11 07:00,11,1363.1,1365.4,1362.3,1365,3407
20110401|2011-02-11 07:30,11,1364.8,1369.6,1364.5,1365,13701
20110401|2011-02-11 08:00,11,1365,1365.3,1361.1,1363.9,7225
20110401|2011-02-11 08:30,11,1363.9,1364.9,1362.4,1364.5,4818
20110401|2011-02-11 09:00,11,1364.4,1368,1364.3,1367.4,6182
20110401|2011-02-11 09:30,11,1367.5,1367.8,1362.9,1367,6908
20110401|2011-02-11 10:00,11,1367,1367.3,1360.3,1362.5,11322
20110401|2011-02-11 10:30,11,1362.6,1363.5,1360.5,1361.3,5228
20110401|2011-02-11 11:00,11,1361.5,1361.7,1355.6,1357.4,12228
20110401|2011-02-11 11:30,11,1357.4,1358.2,1354.3,1357.5,6100
20110401|2011-02-11 12:00,11,1357.4,1360.6,1356,1360.4,5551
20110401|2011-02-11 12:30,11,1360.1,1360.6,1359.2,1359.5,1525
20110401|2011-02-11 13:00,11,1359.5,1360.1,1359.1,1359.5,619
20110401|2011-02-11 13:30,11,1359.5,1360,1357.6,1357.7,917
20110401|2011-02-11 14:00,11,1357.7,1358.4,1356.5,1357.4,1277
20110401|2011-02-11 14:30,11,1357.4,1357.9,1356.6,1356.7,741
20110401|2011-02-11 15:00,11,1356.7,1357.4,1356.1,1356.3,670
20110401|2011-02-11 15:30,11,1356.5,1357.6,1356.5,1357.1,173
20110401|2011-02-11 16:00,11,1357,1357.2,1356.7,1356.7,87
20110401|2011-02-13 17:00,14,1358.2,1358.5,1355.6,1357.1,1502
20110401|2011-02-13 17:30,14,1356.9,1358.2,1356.4,1356.5,692
20110401|2011-02-13 18:00,14,1356.3,1356.4,1354.4,1355.9,1239
20110401|2011-02-13 18:30,14,1355.9,1357.2,1355.6,1356.8,621
20110401|2011-02-13 19:00,14,1356.8,1358.2,1356.5,1357.7,653
20110401|2011-02-13 19:30,14,1357.8,1358.1,1356.1,1356.4,740
20110401|2011-02-13 20:00,14,1356.4,1358.1,1356,1358,488
20110401|2011-02-13 20:30,14,1357.9,1358.2,1357.7,1357.8,366
20110401|2011-02-13 21:00,14,1358,1358.3,1357.2,1357.5,492
20110401|2011-02-13 21:30,14,1357.6,1359,1357.6,1357.8,530
20110401|2011-02-13 22:00,14,1358,1358.3,1357.7,1358,424
20110401|2011-02-13 22:30,14,1358.1,1358.4,1357.6,1357.9,297
20110401|2011-02-13 23:00,14,1358,1359.2,1357.8,1359,552
20110401|2011-02-13 23:30,14,1359,1359.8,1359,1359.4,452
20110401|2011-02-14 00:00,14,1359.5,1360,1358.4,1359.9,844
20110401|2011-02-14 00:30,14,1359.9,1360.2,1359.4,1359.7,954
20110401|2011-02-14 01:00,14,1359.7,1360.2,1359.3,1360.1,813
20110401|2011-02-14 01:30,14,1360.1,1361.2,1359.8,1360.4,1599
20110401|2011-02-14 02:00,14,1360.4,1361.5,1359.5,1359.8,1675
20110401|2011-02-14 02:30,14,1359.8,1360,1357.7,1358.7,1758
20110401|2011-02-14 03:00,14,1358.7,1360,1358.2,1359.6,910
20110401|2011-02-14 03:30,14,1359.7,1360.3,1358.8,1358.9,904
20110401|2011-02-14 04:00,14,1358.9,1359.1,1357.8,1357.8,731
20110401|2011-02-14 04:30,14,1357.9,1358.5,1356.8,1358.4,1288
20110401|2011-02-14 05:00,14,1358.5,1359,1358.2,1358.6,575
20110401|2011-02-14 05:30,14,1358.6,1359,1358.3,1358.6,309
20110401|2011-02-14 06:00,14,1358.6,1359.5,1357.9,1358.2,1007
20110401|2011-02-14 06:30,14,1358.1,1358.8,1357.1,1358.1,1203
20110401|2011-02-14 07:00,14,1358.2,1360.4,1357.1,1360,3277
20110401|2011-02-14 07:30,14,1360.1,1362.3,1360,1362.2,6161
20110401|2011-02-14 08:00,14,1362.2,1365.1,1362.2,1363.2,7270
20110401|2011-02-14 08:30,14,1363.3,1366.3,1363,1364.8,7037
20110401|2011-02-14 09:00,14,1364.8,1366.6,1364.2,1365,7025
20110401|2011-02-14 09:30,14,1365,1367,1361.6,1362.7,6237
20110401|2011-02-14 10:00,14,1362.8,1367.4,1362.6,1365.7,4601
20110401|2011-02-14 10:30,14,1365.7,1366,1363.3,1364.7,2566
20110401|2011-02-14 11:00,14,1364.8,1365.4,1363.4,1365.1,2023
20110401|2011-02-14 11:30,14,1365.1,1365.9,1364.6,1365.2,1282
20110401|2011-02-14 12:00,14,1365.1,1365.4,1364.1,1364.8,2404
20110401|2011-02-14 12:30,14,1364.9,1365,1363.7,1364.2,1348
20110401|2011-02-14 13:00,14,1364.1,1364.3,1360.5,1361.9,2030
20110401|2011-02-14 13:30,14,1362,1363.3,1361.3,1362.8,847
20110401|2011-02-14 14:00,14,1362.8,1363,1362.1,1362.5,443
20110401|2011-02-14 14:30,14,1362.5,1363,1361.7,1362.8,848
20110401|2011-02-14 15:00,14,1362.8,1363.2,1361.7,1362.2,271
20110401|2011-02-14 15:30,14,1362.4,1362.4,1361.7,1362.2,77
20110401|2011-02-14 16:00,14,1362.2,1362.5,1361.9,1361.9,101
20110401|2011-02-14 17:00,15,1362.1,1363.3,1361.7,1363.1,174
20110401|2011-02-14 17:30,15,1362.9,1363.7,1361.5,1362.3,625
20110401|2011-02-14 18:00,15,1362,1363,1361.3,1363,381
20110401|2011-02-14 18:30,15,1362.8,1363.6,1362.2,1363.3,440
20110401|2011-02-14 19:00,15,1363.3,1364.3,1362.8,1364,721
20110401|2011-02-14 19:30,15,1364,1364.7,1363.6,1364.4,348
20110401|2011-02-14 20:00,15,1364.3,1364.7,1363.5,1364.4,517
20110401|2011-02-14 20:30,15,1364.4,1365.2,1364.2,1364.9,376
20110401|2011-02-14 21:00,15,1364.9,1365.6,1364.7,1365,467
20110401|2011-02-14 21:30,15,1365.1,1365.1,1364,1364.4,269
20110401|2011-02-14 22:00,15,1364.5,1364.7,1364,1364.2,247
20110401|2011-02-14 22:30,15,1364.1,1364.8,1364,1364.8,523
20110401|2011-02-14 23:00,15,1364.8,1366.1,1364.7,1365.7,694
20110401|2011-02-14 23:30,15,1365.6,1366.2,1365.4,1365.8,612
20110401|2011-02-15 00:00,15,1365.9,1366.9,1365.6,1365.6,1105
20110401|2011-02-15 00:30,15,1365.7,1366.2,1364.3,1364.8,688
20110401|2011-02-15 01:00,15,1364.7,1365.5,1364.4,1365.4,525
20110401|2011-02-15 01:30,15,1365.4,1365.8,1364.5,1365.1,440
20110401|2011-02-15 02:00,15,1365.3,1365.7,1364.5,1365.6,735
20110401|2011-02-15 02:30,15,1365.5,1366.7,1365.4,1365.8,912
20110401|2011-02-15 03:00,15,1365.7,1367.5,1365.1,1367.5,1657
20110401|2011-02-15 03:30,15,1367.4,1374.9,1367.3,1372.3,8626
20110401|2011-02-15 04:00,15,1372.2,1373.5,1371.8,1372.7,1885
20110401|2011-02-15 04:30,15,1372.5,1374.2,1372,1373.7,1621
20110401|2011-02-15 05:00,15,1373.6,1374.2,1373,1373.5,1773
20110401|2011-02-15 05:30,15,1373.6,1373.9,1373.3,1373.6,1001
20110401|2011-02-15 06:00,15,1373.6,1374.7,1372.5,1374.7,2324
20110401|2011-02-15 06:30,15,1374.6,1374.9,1372.8,1373.1,1330
20110401|2011-02-15 07:00,15,1373,1376.6,1372.7,1375.7,5463
20110401|2011-02-15 07:30,15,1375.9,1377.5,1375,1376,7707
20110401|2011-02-15 08:00,15,1375.9,1376.4,1372,1372.4,6511
20110401|2011-02-15 08:30,15,1372.4,1374.3,1371.1,1373.3,8700
20110401|2011-02-15 09:00,15,1373.2,1373.9,1370.2,1372.9,8478
20110401|2011-02-15 09:30,15,1372.9,1374.3,1372,1373.3,4933
20110401|2011-02-15 10:00,15,1373.4,1374.5,1372.8,1373.3,3112
20110401|2011-02-15 10:30,15,1373.4,1374.6,1372.1,1372.3,3016
20110401|2011-02-15 11:00,15,1372.3,1372.7,1371,1372,2707
20110401|2011-02-15 11:30,15,1372.1,1373.5,1371.7,1372.8,1943
20110401|2011-02-15 12:00,15,1372.8,1374.5,1371.6,1374,4246
20110401|2011-02-15 12:30,15,1373.9,1375.6,1373.8,1375.1,2383
20110401|2011-02-15 13:00,15,1375.1,1375.5,1373.3,1375.2,1661
20110401|2011-02-15 13:30,15,1375.1,1375.3,1374.3,1374.8,804
20110401|2011-02-15 14:00,15,1374.8,1375.6,1374.6,1375.3,575
20110401|2011-02-15 14:30,15,1375.3,1375.4,1373.1,1373.2,924
20110401|2011-02-15 15:00,15,1373.2,1374.1,1373,1374,307
20110401|2011-02-15 15:30,15,1373.9,1374.3,1372.2,1374.1,538
20110401|2011-02-15 16:00,15,1374,1374.3,1373.6,1373.6,157
20110401|2011-02-15 17:00,16,1374.3,1374.3,1372.8,1373.1,327
20110401|2011-02-15 17:30,16,1373.1,1373.3,1371.8,1372.2,541
20110401|2011-02-15 18:00,16,1372.2,1373,1372.1,1372.5,351
20110401|2011-02-15 18:30,16,1372.6,1372.6,1371.3,1371.7,570
20110401|2011-02-15 19:00,16,1371.6,1372.5,1371.4,1372.3,505
20110401|2011-02-15 19:30,16,1372.3,1373.1,1372,1372.8,267
20110401|2011-02-15 20:00,16,1372.8,1373.9,1372.7,1373.2,407
20110401|2011-02-15 20:30,16,1373.2,1374.1,1372.9,1374,391
20110401|2011-02-15 21:00,16,1374,1374.2,1373.5,1374,678
20110401|2011-02-15 21:30,16,1374.1,1374.2,1373.6,1373.7,249
20110401|2011-02-15 22:00,16,1373.7,1374.3,1373.7,1374.2,382
20110401|2011-02-15 22:30,16,1374.1,1374.3,1373.3,1373.4,567
20110401|2011-02-15 23:00,16,1373.7,1374,1373.3,1373.7,377
20110401|2011-02-15 23:30,16,1373.7,1374.3,1373.6,1374.1,914
20110401|2011-02-16 00:00,16,1374.1,1374.9,1373.8,1374.1,962
20110401|2011-02-16 00:30,16,1374.1,1375.4,1373.8,1375.4,597
20110401|2011-02-16 01:00,16,1375.3,1376.9,1375,1376.8,1352
20110401|2011-02-16 01:30,16,1376.8,1376.8,1375.3,1376.3,842
20110401|2011-02-16 02:00,16,1376.3,1377,1376,1376.4,891
20110401|2011-02-16 02:30,16,1376.5,1378.5,1376.5,1377.7,2426
20110401|2011-02-16 03:00,16,1377.9,1378.3,1377,1377.3,1096
20110401|2011-02-16 03:30,16,1377.2,1377.7,1376.6,1377.6,1138
20110401|2011-02-16 04:00,16,1377.6,1377.6,1375,1375.3,1276
20110401|2011-02-16 04:30,16,1375.2,1375.6,1372.5,1373.4,2083
20110401|2011-02-16 05:00,16,1373.4,1373.4,1370.5,1372.4,2639
20110401|2011-02-16 05:30,16,1372.4,1373.9,1372.1,1372.8,696
20110401|2011-02-16 06:00,16,1372.7,1373.4,1372.4,1372.8,874
20110401|2011-02-16 06:30,16,1372.8,1375.3,1372.5,1375.2,1661
20110401|2011-02-16 07:00,16,1375.2,1376.8,1374.6,1375.6,3069
20110401|2011-02-16 07:30,16,1375.5,1375.5,1371.6,1372.3,5561
20110401|2011-02-16 08:00,16,1372.3,1378.2,1371.5,1376.4,8756
20110401|2011-02-16 08:30,16,1376.4,1376.8,1370.1,1372,8480
20110401|2011-02-16 09:00,16,1372,1372.7,1368.3,1370.7,8580
20110401|2011-02-16 09:30,16,1371.1,1373.8,1370.8,1371.9,5332
20110401|2011-02-16 10:00,16,1371.8,1376.7,1370.8,1375.9,5992
20110401|2011-02-16 10:30,16,1375.8,1377.8,1373.2,1377.6,7910
20110401|2011-02-16 11:00,16,1377.7,1382.7,1377.6,1379.6,16040
20110401|2011-02-16 11:30,16,1379.6,1380,1373.4,1374.9,7621
20110401|2011-02-16 12:00,16,1375.1,1376.8,1373.4,1374.8,5554
20110401|2011-02-16 12:30,16,1374.7,1375.2,1373.3,1374.9,2179
20110401|2011-02-16 13:00,16,1374.9,1375.5,1373.3,1373.9,2392
20110401|2011-02-16 13:30,16,1374,1376,1373.6,1375.7,1076
20110401|2011-02-16 14:00,16,1375.8,1376,1374.6,1374.9,516
20110401|2011-02-16 14:30,16,1374.8,1376,1374.8,1375,730
20110401|2011-02-16 15:00,16,1375.1,1375.9,1375,1375.2,205
20110401|2011-02-16 15:30,16,1375.2,1375.4,1374.6,1374.7,178
20110401|2011-02-16 16:00,16,1374.6,1376.3,1374.6,1376,327
20110401|2011-02-16 17:00,17,1376.5,1376.9,1375.5,1376.2,456
20110401|2011-02-16 17:30,17,1376.5,1376.7,1375.8,1376,106
20110401|2011-02-16 18:00,17,1375.9,1376.1,1375,1375.3,389
20110401|2011-02-16 18:30,17,1375.4,1375.7,1374.6,1375.2,366
20110401|2011-02-16 19:00,17,1375.2,1377,1375.2,1376.9,448
20110401|2011-02-16 19:30,17,1376.9,1377.9,1376.5,1377.9,919
20110401|2011-02-16 20:00,17,1377.9,1378.3,1377.3,1377.6,389
20110401|2011-02-16 20:30,17,1377.7,1378.3,1377.5,1377.7,189
20110401|2011-02-16 21:00,17,1377.8,1378.2,1377.3,1377.6,360
20110401|2011-02-16 21:30,17,1377.7,1378.8,1377.3,1378.1,560
20110401|2011-02-16 22:00,17,1378.2,1378.5,1378,1378.4,236
20110401|2011-02-16 22:30,17,1378.3,1379.2,1378,1378.7,431
20110401|2011-02-16 23:00,17,1378.7,1379.5,1378.3,1378.7,524
20110401|2011-02-16 23:30,17,1378.7,1379.2,1377.4,1377.5,666
20110401|2011-02-17 00:00,17,1377.5,1378.4,1377.2,1378.1,769
20110401|2011-02-17 00:30,17,1378,1378.9,1377.8,1378.9,418
20110401|2011-02-17 01:00,17,1378.7,1379.7,1378.4,1379.2,663
20110401|2011-02-17 01:30,17,1379.2,1380.4,1379.2,1379.6,1299
20110401|2011-02-17 02:00,17,1379.7,1380.6,1378.8,1380.6,1999
20110401|2011-02-17 02:30,17,1380.6,1380.6,1378.8,1379.7,1319
20110401|2011-02-17 03:00,17,1379.8,1379.8,1377.5,1377.9,1411
20110401|2011-02-17 03:30,17,1378,1379.8,1377.4,1378.7,1386
20110401|2011-02-17 04:00,17,1378.8,1379.4,1377.7,1377.9,841
20110401|2011-02-17 04:30,17,1377.9,1378,1376.7,1377.7,1488
20110401|2011-02-17 05:00,17,1377.6,1378.4,1377.2,1378.3,521
20110401|2011-02-17 05:30,17,1378.3,1379.4,1377.8,1378,594
20110401|2011-02-17 06:00,17,1378,1378.9,1377.9,1378.9,450
20110401|2011-02-17 06:30,17,1378.8,1380.5,1378.7,1380.3,1521
20110401|2011-02-17 07:00,17,1380.3,1380.8,1379.1,1380,2459
20110401|2011-02-17 07:30,17,1380.1,1383.8,1378.6,1382.1,11927
20110401|2011-02-17 08:00,17,1382,1382.5,1380.4,1381.5,3554
20110401|2011-02-17 08:30,17,1381.6,1382.4,1380.4,1381.5,5329
20110401|2011-02-17 09:00,17,1381.5,1381.8,1378.6,1381.4,7774
20110401|2011-02-17 09:30,17,1381.4,1383.4,1381,1382.2,3866
20110401|2011-02-17 10:00,17,1382.3,1385,1381.7,1384,6368
20110401|2011-02-17 10:30,17,1384,1384.8,1381.5,1383.4,5611
20110401|2011-02-17 11:00,17,1383.4,1383.8,1382.7,1383.4,2643
20110401|2011-02-17 11:30,17,1383.4,1384.5,1382.4,1383.8,2864
20110401|2011-02-17 12:00,17,1383.8,1385.4,1383.3,1384.9,4247
20110401|2011-02-17 12:30,17,1384.9,1385.2,1383.4,1383.7,1869
20110401|2011-02-17 13:00,17,1383.7,1385.2,1383.7,1385,921
20110401|2011-02-17 13:30,17,1384.9,1385.3,1384.4,1385.2,856
20110401|2011-02-17 14:00,17,1385.3,1385.4,1384.7,1385.3,811
20110401|2011-02-17 14:30,17,1385.3,1385.8,1383.5,1384.3,1533
20110401|2011-02-17 15:00,17,1384.4,1385,1383.7,1384,292
20110401|2011-02-17 15:30,17,1383.8,1384.8,1383.7,1384.4,284
20110401|2011-02-17 16:00,17,1384.4,1385.8,1384.4,1385.8,215
20110401|2011-02-17 17:00,18,1385.4,1385.5,1384.2,1384.2,379
20110401|2011-02-17 17:30,18,1384.2,1385.3,1383.7,1384.3,334
20110401|2011-02-17 18:00,18,1384.3,1385.3,1384.1,1384.6,393
20110401|2011-02-17 18:30,18,1384.8,1384.8,1383.9,1384.2,252
20110401|2011-02-17 19:00,18,1384,1384.3,1383.5,1384.1,575
20110401|2011-02-17 19:30,18,1384.2,1384.5,1383.8,1384.4,366
20110401|2011-02-17 20:00,18,1384.3,1384.4,1383.6,1383.9,770
20110401|2011-02-17 20:30,18,1383.9,1384.3,1383.4,1383.5,553
20110401|2011-02-17 21:00,18,1383.4,1384.7,1383.4,1384.4,243
20110401|2011-02-17 21:30,18,1384.3,1385.2,1384.2,1385,183
20110401|2011-02-17 22:00,18,1384.9,1385.8,1384.5,1385.5,654
20110401|2011-02-17 22:30,18,1385.4,1385.8,1385.2,1385.3,341
20110401|2011-02-17 23:00,18,1385.3,1386,1385.3,1385.8,391
20110401|2011-02-17 23:30,18,1385.7,1385.8,1385.4,1385.4,341
20110401|2011-02-18 00:00,18,1385.3,1385.6,1384.7,1385,850
20110401|2011-02-18 00:30,18,1385,1386.1,1384.8,1385.8,627
20110401|2011-02-18 01:00,18,1385.8,1386.5,1385.7,1386.3,858
20110401|2011-02-18 01:30,18,1386.3,1387.3,1385.5,1386.8,1790
20110401|2011-02-18 02:00,18,1386.8,1388.9,1386.7,1388.7,2610
20110401|2011-02-18 02:30,18,1388.7,1388.8,1386.5,1386.8,1568
20110401|2011-02-18 03:00,18,1386.8,1387,1386.3,1386.7,751
20110401|2011-02-18 03:30,18,1386.8,1387.5,1386.3,1386.5,646
20110401|2011-02-18 04:00,18,1386.4,1386.7,1384.2,1385.5,2122
20110401|2011-02-18 04:30,18,1385.4,1387.1,1384.8,1386.6,1449
20110401|2011-02-18 05:00,18,1386.6,1386.9,1385.2,1386.7,1490
20110401|2011-02-18 05:30,18,1386.7,1386.8,1385.6,1386,757
20110401|2011-02-18 06:00,18,1386,1386.8,1385.1,1385.8,711
20110401|2011-02-18 06:30,18,1385.6,1386.7,1384.3,1384.4,1629
20110401|2011-02-18 07:00,18,1384.4,1384.5,1382,1384,4761
20110401|2011-02-18 07:30,18,1384,1386.3,1382.9,1384.9,3017
20110401|2011-02-18 08:00,18,1384.9,1387.3,1384.5,1385.8,3590
20110401|2011-02-18 08:30,18,1385.8,1387,1383.7,1383.9,4235
20110401|2011-02-18 09:00,18,1383.9,1386.3,1383,1384,9053
20110401|2011-02-18 09:30,18,1383.8,1388.2,1383.8,1385.9,7442
20110401|2011-02-18 10:00,18,1385.8,1389.9,1384.3,1389.8,8003
20110401|2011-02-18 10:30,18,1389.7,1391.3,1388.1,1388.4,8821
20110401|2011-02-18 11:00,18,1388.5,1392.4,1387,1390.6,7691
20110401|2011-02-18 11:30,18,1390.6,1392.6,1390.3,1390.9,5308
20110401|2011-02-18 12:00,18,1391,1391.2,1387.5,1388.6,7024
20110401|2011-02-18 12:30,18,1388.6,1389.4,1388.1,1388.5,2355
20110401|2011-02-18 13:00,18,1388.4,1389.7,1386.3,1386.9,2252
20110401|2011-02-18 13:30,18,1386.7,1387.8,1386.5,1387,860
20110401|2011-02-18 14:00,18,1387,1387.5,1386.6,1386.6,648
20110401|2011-02-18 14:30,18,1386.6,1388.2,1386.4,1388,1137
20110401|2011-02-18 15:00,18,1388.1,1388.5,1387.3,1388.4,497
20110401|2011-02-18 15:30,18,1388.2,1390.6,1387.2,1390.6,465
20110401|2011-02-18 16:00,18,1390.6,1390.6,1388.7,1389.4,96
20110401|2011-02-20 17:00,22,1390.1,1391.4,1390.1,1391,578
20110401|2011-02-20 17:30,22,1391,1391.9,1390.5,1391.5,570
20110401|2011-02-20 18:00,22,1391.5,1392.3,1391.2,1391.9,820
20110401|2011-02-20 18:30,22,1391.7,1393.3,1391.7,1393.1,855
20110401|2011-02-20 19:00,22,1393.1,1395.2,1392.5,1394.5,1632
20110401|2011-02-20 19:30,22,1394.6,1396.3,1394.6,1395.7,1243
20110401|2011-02-20 20:00,22,1395.9,1396.7,1395.6,1396.5,680
20110401|2011-02-20 20:30,22,1396.5,1396.5,1396,1396.2,491
20110401|2011-02-20 21:00,22,1396.4,1396.6,1394.6,1395,928
20110401|2011-02-20 21:30,22,1394.9,1395.9,1393.7,1395.3,1024
20110401|2011-02-20 22:00,22,1395.4,1396.2,1394.8,1395.1,409
20110401|2011-02-20 22:30,22,1395.1,1395.6,1394.2,1395.2,747
20110401|2011-02-20 23:00,22,1395.3,1396.4,1395.2,1395.3,622
20110401|2011-02-20 23:30,22,1395.4,1395.8,1394.6,1394.9,464
20110401|2011-02-21 00:00,22,1394.8,1396.1,1394.8,1395.4,902
20110401|2011-02-21 00:30,22,1395.3,1397.2,1395.3,1397.2,1146
20110401|2011-02-21 01:00,22,1397.1,1397.7,1396.7,1397.2,1507
20110401|2011-02-21 01:30,22,1397.3,1398.8,1396.9,1397.7,2152
20110401|2011-02-21 02:00,22,1397.7,1399.9,1397,1398.3,2732
20110401|2011-02-21 02:30,22,1398.4,1399.1,1398,1398.8,1672
20110401|2011-02-21 03:00,22,1398.7,1399.1,1397.5,1398.4,1468
20110401|2011-02-21 03:30,22,1398.5,1399,1397.9,1398.2,1838
20110401|2011-02-21 04:00,22,1398.1,1400.4,1397.5,1399.5,3165
20110401|2011-02-21 04:30,22,1399.5,1403.9,1399.4,1403,3799
20110401|2011-02-21 05:00,22,1403,1404.3,1402.1,1404.1,2372
20110401|2011-02-21 05:30,22,1403.9,1404,1402.3,1402.5,1891
20110401|2011-02-21 06:00,22,1402.6,1403.4,1401.2,1402.3,1116
20110401|2011-02-21 06:30,22,1402.2,1402.6,1401,1401.2,1226
20110401|2011-02-21 07:00,22,1401.2,1402.4,1400.8,1402.1,1297
20110401|2011-02-21 07:30,22,1402.1,1402.9,1401.5,1401.8,1158
20110401|2011-02-21 08:00,22,1401.9,1403.4,1401.9,1402.9,1242
20110401|2011-02-21 08:30,22,1402.9,1404.2,1402.7,1403.4,1776
20110401|2011-02-21 09:00,22,1403.4,1405.2,1403,1404.8,2912
20110401|2011-02-21 09:30,22,1404.8,1406.4,1404.1,1405.4,2962
20110401|2011-02-21 10:00,22,1405.4,1406.9,1405.2,1406.8,1814
20110401|2011-02-21 10:30,22,1406.7,1408.4,1406.4,1408.4,3108
20110401|2011-02-21 11:00,22,1408.3,1409,1407.1,1407.9,2324
20110401|2011-02-21 11:30,22,1407.9,1407.9,1406.2,1406.4,1025
20110401|2011-02-21 12:00,22,1406.7,1407.5,1405.6,1407,495
20110401|2011-02-21 17:00,22,1408,1410,1407,1407.8,2287
20110401|2011-02-21 17:30,22,1408,1409.4,1406,1408.9,1343
20110401|2011-02-21 18:00,22,1408.8,1409.8,1408.5,1409.1,1037
20110401|2011-02-21 18:30,22,1409.2,1411.5,1408.8,1410.1,4384
20110401|2011-02-21 19:00,22,1410.2,1410.7,1408,1409.5,1699
20110401|2011-02-21 19:30,22,1409.4,1409.5,1407.4,1407.6,926
20110401|2011-02-21 20:00,22,1407.6,1407.9,1405.2,1405.9,1577
20110401|2011-02-21 20:30,22,1405.9,1407.1,1405.3,1405.6,1045
20110401|2011-02-21 21:00,22,1405.4,1405.6,1402,1402.7,2843
20110401|2011-02-21 21:30,22,1402.6,1404.7,1402.6,1404,1174
20110401|2011-02-21 22:00,22,1404,1405.6,1403.6,1404.5,837
20110401|2011-02-21 22:30,22,1404.3,1404.3,1402.4,1403.3,1096
20110401|2011-02-21 23:00,22,1403.2,1403.2,1402,1402.5,727
20110401|2011-02-21 23:30,22,1402.4,1402.8,1401.6,1402.3,910
20110401|2011-02-22 00:00,22,1402.2,1402.3,1399.1,1399.1,2429
20110401|2011-02-22 00:30,22,1399.2,1402.2,1399.1,1402,1275
20110401|2011-02-22 01:00,22,1401.9,1402.2,1399.9,1400.5,1422
20110401|2011-02-22 01:30,22,1400.6,1402.7,1400.4,1400.6,2013
20110401|2011-02-22 02:00,22,1400.6,1401.3,1398.1,1399.4,3122
20110401|2011-02-22 02:30,22,1399.4,1401.9,1399.3,1400.2,1471
20110401|2011-02-22 03:00,22,1400.1,1400.5,1396,1397.4,4029
20110401|2011-02-22 03:30,22,1397.5,1399.2,1395,1396.1,3139
20110401|2011-02-22 04:00,22,1396.1,1397.1,1393.3,1394.9,3264
20110401|2011-02-22 04:30,22,1394.8,1399.1,1394.7,1397.9,2577
20110401|2011-02-22 05:00,22,1397.9,1398.8,1396.2,1396.5,1102
20110401|2011-02-22 05:30,22,1396.5,1397.1,1395.4,1396.5,1513
20110401|2011-02-22 06:00,22,1396.5,1398.9,1396,1398.6,2303
20110401|2011-02-22 06:30,22,1398.5,1401.4,1397.2,1400.3,2495
20110401|2011-02-22 07:00,22,1400.4,1404.8,1398.1,1402.7,8441
20110401|2011-02-22 07:30,22,1402.6,1404.9,1401.9,1402.3,6193
20110401|2011-02-22 08:00,22,1402.4,1404.8,1401.3,1403.8,5546
20110401|2011-02-22 08:30,22,1403.7,1405,1399.7,1400.1,8099
20110401|2011-02-22 09:00,22,1400,1403.5,1398.8,1403.2,9591
20110401|2011-02-22 09:30,22,1403.2,1405.9,1400.4,1404.9,5798
20110401|2011-02-22 10:00,22,1404.9,1407,1403.8,1405.7,7240
20110401|2011-02-22 10:30,22,1405.8,1405.8,1399,1399.3,8028
20110401|2011-02-22 11:00,22,1399.3,1400.3,1396.6,1399.6,7419
20110401|2011-02-22 11:30,22,1399.5,1401,1397.1,1397.8,5262
20110401|2011-02-22 12:00,22,1397.8,1401.6,1397.7,1401.3,5404
20110401|2011-02-22 12:30,22,1401.2,1402.5,1400,1400.6,2800
20110401|2011-02-22 13:00,22,1400.6,1402,1400,1401.4,1389
20110401|2011-02-22 13:30,22,1401.5,1401.7,1400.2,1400.4,909
20110401|2011-02-22 14:00,22,1400.2,1400.6,1398.2,1398.4,979
20110401|2011-02-22 14:30,22,1398.6,1399.1,1397.7,1397.8,943
20110401|2011-02-22 15:00,22,1397.7,1399.1,1397.6,1398.6,253
20110401|2011-02-22 15:30,22,1398.5,1400.3,1398.5,1399.5,256
20110401|2011-02-22 16:00,22,1399.6,1399.6,1398.7,1399.4,117
20110401|2011-02-22 17:00,23,1399.4,1402.1,1399.3,1400.5,780
20110401|2011-02-22 17:30,23,1400.5,1400.7,1399.2,1400.1,475
20110401|2011-02-22 18:00,23,1400,1400,1397.9,1397.9,754
20110401|2011-02-22 18:30,23,1398.1,1398.2,1396,1396.8,1577
20110401|2011-02-22 19:00,23,1396.8,1397.5,1396.1,1397.1,739
20110401|2011-02-22 19:30,23,1397.1,1398.9,1397.1,1398,545
20110401|2011-02-22 20:00,23,1398.2,1400.1,1398,1399.9,439
20110401|2011-02-22 20:30,23,1399.8,1401.4,1399.4,1401.2,849
20110401|2011-02-22 21:00,23,1401.3,1401.3,1399.6,1400,312
20110401|2011-02-22 21:30,23,1400.1,1400.4,1399.2,1400.3,425
20110401|2011-02-22 22:00,23,1400.4,1401,1399.4,1399.7,363
20110401|2011-02-22 22:30,23,1399.5,1399.9,1398.2,1398.4,646
20110401|2011-02-22 23:00,23,1398.5,1399.1,1398.3,1398.6,520
20110401|2011-02-22 23:30,23,1398.6,1398.8,1398.1,1398.7,380
20110401|2011-02-23 00:00,23,1398.7,1399.2,1398.2,1399.1,701
20110401|2011-02-23 00:30,23,1399.1,1400.8,1399,1400.6,559
20110401|2011-02-23 01:00,23,1400.5,1402,1400.5,1400.9,890
20110401|2011-02-23 01:30,23,1401,1401.9,1400.3,1401,785
20110401|2011-02-23 02:00,23,1401.1,1403.8,1400.5,1403.3,1435
20110401|2011-02-23 02:30,23,1403.3,1404.3,1401.5,1401.8,2106
20110401|2011-02-23 03:00,23,1401.9,1403.4,1400.5,1400.9,1130
20110401|2011-02-23 03:30,23,1400.9,1402.2,1400.6,1401,1079
20110401|2011-02-23 04:00,23,1400.9,1402,1400.9,1401.6,985
20110401|2011-02-23 04:30,23,1401.6,1403.2,1401.2,1403.2,989
20110401|2011-02-23 05:00,23,1403.2,1403.7,1401.2,1402.1,1228
20110401|2011-02-23 05:30,23,1402,1404,1401.4,1403.3,1012
20110401|2011-02-23 06:00,23,1403.3,1405.4,1402.5,1404.6,2072
20110401|2011-02-23 06:30,23,1404.5,1405.1,1403,1404.6,1410
20110401|2011-02-23 07:00,23,1404.5,1406,1403.5,1403.8,4856
20110401|2011-02-23 07:30,23,1403.8,1404.8,1403.5,1404,2902
20110401|2011-02-23 08:00,23,1404,1404.7,1401.8,1404.4,4901
20110401|2011-02-23 08:30,23,1404.4,1409,1404,1408.4,12687
20110401|2011-02-23 09:00,23,1408.5,1414.5,1407.6,1413.4,15261
20110401|2011-02-23 09:30,23,1413.4,1414.1,1410.9,1411.9,7632
20110401|2011-02-23 10:00,23,1411.9,1413.4,1410.3,1412.1,6337
20110401|2011-02-23 10:30,23,1412.2,1414.7,1411.9,1414.6,6438
20110401|2011-02-23 11:00,23,1414.7,1416,1411.7,1414.3,10008
20110401|2011-02-23 11:30,23,1414.3,1417.3,1413.7,1415.9,6988
20110401|2011-02-23 12:00,23,1415.9,1416.2,1413.2,1414.1,8292
20110401|2011-02-23 12:30,23,1414.1,1414.1,1411.8,1412.1,3922
20110401|2011-02-23 13:00,23,1412.1,1412.4,1408.2,1409,5086
20110401|2011-02-23 13:30,23,1409.2,1410.5,1408.8,1409.4,1812
20110401|2011-02-23 14:00,23,1409.5,1410.4,1409,1410.3,1093
20110401|2011-02-23 14:30,23,1410.3,1411.2,1410.1,1410.1,1305
20110401|2011-02-23 15:00,23,1410.2,1411.4,1410,1411.2,447
20110401|2011-02-23 15:30,23,1411.2,1412.5,1411.1,1412.1,417
20110401|2011-02-23 16:00,23,1412,1412.7,1411.7,1412.1,183
20110401|2011-02-23 17:00,24,1412.1,1412.5,1411.8,1412.1,156
20110401|2011-02-23 17:30,24,1412.3,1414.8,1410.5,1414.7,1300
20110401|2011-02-23 18:00,24,1414.8,1414.8,1413.2,1413.4,1083
20110401|2011-02-23 18:30,24,1413.4,1415.1,1413.3,1414.9,503
20110401|2011-02-23 19:00,24,1414.9,1416.2,1414.8,1415.3,1016
20110401|2011-02-23 19:30,24,1415.3,1415.5,1414.1,1414.4,628
20110401|2011-02-23 20:00,24,1414.3,1414.7,1413.3,1413.3,530
20110401|2011-02-23 20:30,24,1413.4,1413.6,1411.7,1412.5,903
20110401|2011-02-23 21:00,24,1412.3,1412.5,1411.1,1411.1,426
20110401|2011-02-23 21:30,24,1411.3,1411.9,1410.2,1410.6,536
20110401|2011-02-23 22:00,24,1410.7,1411.8,1410.6,1411,473
20110401|2011-02-23 22:30,24,1411.1,1412,1410.3,1411.5,708
20110401|2011-02-23 23:00,24,1411.7,1411.9,1411,1411.4,337
20110401|2011-02-23 23:30,24,1411.5,1412,1410.7,1411.4,931
20110401|2011-02-24 00:00,24,1411.4,1411.8,1408.3,1409.4,2070
20110401|2011-02-24 00:30,24,1409.4,1411,1409.3,1410.9,949
20110401|2011-02-24 01:00,24,1410.9,1412.9,1409.8,1412.9,1488
20110401|2011-02-24 01:30,24,1412.9,1415,1412,1414.7,2491
20110401|2011-02-24 02:00,24,1414.7,1416.2,1414.3,1414.4,2983
20110401|2011-02-24 02:30,24,1414.6,1414.8,1413,1413.2,2049
20110401|2011-02-24 03:00,24,1413.2,1416.9,1413.1,1416.1,2752
20110401|2011-02-24 03:30,24,1416.1,1417.5,1413.5,1414.8,2794
20110401|2011-02-24 04:00,24,1414.8,1416.4,1413.3,1413.6,1860
20110401|2011-02-24 04:30,24,1413.4,1417.5,1413.1,1417.2,2237
20110401|2011-02-24 05:00,24,1417,1417.2,1414.9,1416.3,1487
20110401|2011-02-24 05:30,24,1416.2,1417.1,1413.4,1414.4,1421
20110401|2011-02-24 06:00,24,1414.2,1416.3,1413.6,1414.4,1850
20110401|2011-02-24 06:30,24,1414.3,1418.5,1413.7,1417.8,4426
20110401|2011-02-24 07:00,24,1417.9,1418.8,1417,1417.6,4519
20110401|2011-02-24 07:30,24,1417.5,1417.7,1414.9,1416.7,5373
20110401|2011-02-24 08:00,24,1416.8,1416.8,1413.1,1415.5,8390
20110401|2011-02-24 08:30,24,1415.5,1415.6,1411.9,1414.5,9415
20110401|2011-02-24 09:00,24,1414.5,1415.4,1411,1413.8,10331
20110401|2011-02-24 09:30,24,1414,1415.2,1412.3,1414.3,4206
20110401|2011-02-24 10:00,24,1414.3,1415.8,1408.5,1411.7,9267
20110401|2011-02-24 10:30,24,1411.8,1413.5,1411.1,1411.3,3941
20110401|2011-02-24 11:00,24,1411.5,1414.9,1411.3,1414.8,3589
20110401|2011-02-24 11:30,24,1414.8,1416.5,1413.2,1414.2,4401
20110401|2011-02-24 12:00,24,1414.1,1416,1413.1,1415.7,3437
20110401|2011-02-24 12:30,24,1415.6,1415.8,1414,1414,1733
20110401|2011-02-24 13:00,24,1414,1414.3,1402.2,1404.3,9717
20110401|2011-02-24 13:30,24,1404.3,1406.5,1401.6,1406.5,5315
20110401|2011-02-24 14:00,24,1406.4,1406.6,1392.2,1398,12358
20110401|2011-02-24 14:30,24,1398.3,1399.1,1395.2,1399.1,3765
20110401|2011-02-24 15:00,24,1399.6,1404,1398.5,1402.5,1709
20110401|2011-02-24 15:30,24,1402.4,1403,1401.6,1402.9,385
20110401|2011-02-24 16:00,24,1403,1403,1402.2,1402.5,128
20110401|2011-02-24 17:00,25,1401.9,1403.2,1401.3,1403,484
20110401|2011-02-24 17:30,25,1403.3,1404.3,1402.8,1403.4,730
20110401|2011-02-24 18:00,25,1403.1,1405.4,1402.8,1404.9,1174
20110401|2011-02-24 18:30,25,1404.9,1405,1402.9,1402.9,529
20110401|2011-02-24 19:00,25,1402.9,1404.2,1401.8,1403.1,1309
20110401|2011-02-24 19:30,25,1403,1403.5,1402.2,1403.4,644
20110401|2011-02-24 20:00,25,1403.4,1404.1,1403.1,1403.3,363
20110401|2011-02-24 20:30,25,1403.4,1404,1402.9,1403.7,367
20110401|2011-02-24 21:00,25,1403.5,1404.7,1403.5,1404.7,415
20110401|2011-02-24 21:30,25,1404.7,1405.4,1404.4,1404.9,239
20110401|2011-02-24 22:00,25,1404.9,1405,1404.5,1404.8,277
20110401|2011-02-24 22:30,25,1404.9,1406.5,1404.9,1405.8,1149
20110401|2011-02-24 23:00,25,1405.8,1406.6,1405.6,1406.1,510
20110401|2011-02-24 23:30,25,1406.1,1408,1404.9,1407.6,1522
20110401|2011-02-25 00:00,25,1407.5,1408,1405.9,1407.6,1144
20110401|2011-02-25 00:30,25,1407.6,1407.8,1406.7,1407.7,766
20110401|2011-02-25 01:00,25,1407.7,1409.4,1407.6,1408.8,1615
20110401|2011-02-25 01:30,25,1408.9,1410.4,1408.4,1408.8,1566
20110401|2011-02-25 02:00,25,1408.9,1409.7,1406,1406,2379
20110401|2011-02-25 02:30,25,1406,1408.4,1405.4,1405.9,1971
20110401|2011-02-25 03:00,25,1405.9,1406.3,1400.7,1401.3,3805
20110401|2011-02-25 03:30,25,1401.4,1402.9,1400.1,1402.6,3611
20110401|2011-02-25 04:00,25,1402.6,1405.5,1401.8,1404.1,1770
20110401|2011-02-25 04:30,25,1404.1,1405.5,1403.7,1404.1,1144
20110401|2011-02-25 05:00,25,1404.2,1404.3,1402.2,1402.3,1080
20110401|2011-02-25 05:30,25,1402.4,1403.6,1400.8,1401.8,1369
20110401|2011-02-25 06:00,25,1401.8,1403,1401,1402.8,1543
20110401|2011-02-25 06:30,25,1402.7,1405.5,1402.7,1405.2,1500
20110401|2011-02-25 07:00,25,1405.3,1408.5,1403.2,1406.7,5623
20110401|2011-02-25 07:30,25,1406.5,1408.1,1404.5,1406.4,5287
20110401|2011-02-25 08:00,25,1406.3,1408.6,1405.1,1407.1,4021
20110401|2011-02-25 08:30,25,1407.2,1407.8,1403,1404.1,6900
20110401|2011-02-25 09:00,25,1404.1,1406.9,1402.5,1405.9,5621
20110401|2011-02-25 09:30,25,1405.9,1412.4,1405.5,1410.3,8910
20110401|2011-02-25 10:00,25,1410.2,1410.9,1407.2,1408.9,6075
20110401|2011-02-25 10:30,25,1408.9,1408.9,1403.5,1406.5,4886
20110401|2011-02-25 11:00,25,1406.7,1408.4,1406.7,1407.5,2783
20110401|2011-02-25 11:30,25,1407.5,1408.8,1407.3,1408.3,2159
20110401|2011-02-25 12:00,25,1408.3,1410,1405.5,1409.6,4018
20110401|2011-02-25 12:30,25,1409.7,1410.5,1408.7,1409.5,2659
20110401|2011-02-25 13:00,25,1409.6,1409.7,1408.4,1409,1031
20110401|2011-02-25 13:30,25,1408.9,1410.3,1408.9,1410,909
20110401|2011-02-25 14:00,25,1409.9,1410.8,1409.8,1409.8,922
20110401|2011-02-25 14:30,25,1409.8,1410.4,1408.6,1408.9,1318
20110401|2011-02-25 15:00,25,1408.9,1410.1,1408,1409.8,442
20110401|2011-02-25 15:30,25,1409.8,1411.8,1409.8,1411,746
20110401|2011-02-25 16:00,25,1410.8,1411,1409.5,1410.1,130
20110401|2011-02-27 17:00,28,1411.2,1414.4,1408.5,1413.9,1934
20110401|2011-02-27 17:30,28,1413.9,1415.3,1412.8,1414.2,995
20110401|2011-02-27 18:00,28,1414.3,1415.2,1414.2,1414.3,638
20110401|2011-02-27 18:30,28,1414.3,1415.6,1413.9,1415.4,1072
20110401|2011-02-27 19:00,28,1415.4,1415.5,1413.1,1413.7,612
20110401|2011-02-27 19:30,28,1413.8,1414.3,1413,1413.3,458
20110401|2011-02-27 20:00,28,1413.3,1414.3,1412.3,1413.7,695
20110401|2011-02-27 20:30,28,1413.7,1413.9,1412.9,1413.9,197
20110401|2011-02-27 21:00,28,1413.8,1414.8,1413.4,1414.8,467
20110401|2011-02-27 21:30,28,1414.5,1414.7,1413.8,1414.3,292
20110401|2011-02-27 22:00,28,1414.3,1414.4,1413.7,1413.8,261
20110401|2011-02-27 22:30,28,1413.7,1414.5,1413.5,1413.5,848
20110401|2011-02-27 23:00,28,1413.7,1415.3,1413.3,1414.2,723
20110401|2011-02-27 23:30,28,1414.3,1414.6,1413.9,1414.2,462
20110401|2011-02-28 00:00,28,1414.3,1414.6,1414,1414,382
20110401|2011-02-28 00:30,28,1414.1,1415.9,1414.1,1415.3,603
20110401|2011-02-28 01:00,28,1415.3,1417,1414.9,1416,2096
20110401|2011-02-28 01:30,28,1415.9,1416,1413.5,1414,1232
20110401|2011-02-28 02:00,28,1414,1414.1,1408.7,1409.4,4107
20110401|2011-02-28 02:30,28,1409.5,1411,1407.9,1410.5,2504
20110401|2011-02-28 03:00,28,1410.5,1412.8,1410.4,1412,2007
20110401|2011-02-28 03:30,28,1411.9,1413.1,1411.5,1411.9,1095
20110401|2011-02-28 04:00,28,1412,1412.5,1409.7,1411.4,1340
20110401|2011-02-28 04:30,28,1411.4,1411.7,1410.2,1411.4,1140
20110401|2011-02-28 05:00,28,1411.3,1411.9,1409.6,1411.7,883
20110401|2011-02-28 05:30,28,1411.7,1412,1411.1,1411.6,705
20110401|2011-02-28 06:00,28,1411.5,1414.4,1410.7,1414.1,1633
20110401|2011-02-28 06:30,28,1414.1,1416.1,1413.5,1415.8,3097
20110401|2011-02-28 07:00,28,1415.7,1416.3,1413.2,1414,4827
20110401|2011-02-28 07:30,28,1414,1415.1,1411.4,1412.2,4080
20110401|2011-02-28 08:00,28,1412.3,1412.5,1409,1411.3,5683
20110401|2011-02-28 08:30,28,1411.2,1412,1408.6,1409.2,5247
20110401|2011-02-28 09:00,28,1409,1416.5,1408.5,1414,11597
20110401|2011-02-28 09:30,28,1414.1,1415,1412.4,1414.8,4661
20110401|2011-02-28 10:00,28,1414.9,1415.8,1413.9,1414.2,3764
20110401|2011-02-28 10:30,28,1414.3,1414.6,1413.4,1414.3,2106
20110401|2011-02-28 11:00,28,1414.3,1415.5,1413,1413.4,2292
20110401|2011-02-28 11:30,28,1413.5,1413.9,1411.8,1412.3,2499
20110401|2011-02-28 12:00,28,1412.4,1413.7,1409.2,1410,6140
20110401|2011-02-28 12:30,28,1410,1412.2,1409.3,1412.1,2837
20110401|2011-02-28 13:00,28,1412,1412.1,1406.4,1407.4,4323
20110401|2011-02-28 13:30,28,1407.5,1408.2,1405.2,1406.8,2911
20110401|2011-02-28 14:00,28,1406.7,1409.2,1406.5,1408.9,970
20110401|2011-02-28 14:30,28,1409,1413,1409,1411.6,1443
20110401|2011-02-28 15:00,28,1411.9,1412.9,1411.4,1411.9,607
20110401|2011-02-28 15:30,28,1411.8,1412.2,1410.8,1411.6,231
20110401|2011-02-28 16:00,28,1411.4,1412.5,1411,1411.6,209
20110401|2011-02-28 17:00,1,1411.6,1412.2,1410.4,1411.2,498
20110401|2011-02-28 17:30,1,1411.3,1412,1411.1,1411.3,257
20110401|2011-02-28 18:00,1,1411.2,1411.7,1409.8,1410,486
20110401|2011-02-28 18:30,1,1410,1411.1,1409.9,1410.7,371
20110401|2011-02-28 19:00,1,1410.5,1410.9,1409.9,1410.7,404
20110401|2011-02-28 19:30,1,1410.6,1413.3,1410.5,1412.7,657
20110401|2011-02-28 20:00,1,1412.7,1413.1,1412.1,1412.2,423
20110401|2011-02-28 20:30,1,1412.4,1412.8,1412.1,1412.8,155
20110401|2011-02-28 21:00,1,1412.7,1412.9,1412.3,1412.4,253
20110401|2011-02-28 21:30,1,1412.5,1413,1411.7,1412.9,479
20110401|2011-02-28 22:00,1,1412.8,1413.4,1412.5,1412.8,193
20110401|2011-02-28 22:30,1,1412.8,1413.7,1412.8,1413.4,517
20110401|2011-02-28 23:00,1,1413.3,1414.4,1413.2,1414.4,453
20110401|2011-02-28 23:30,1,1414.4,1414.4,1413.9,1414.1,332
20110401|2011-03-01 00:00,1,1414.2,1415.3,1414.1,1414.7,1325
20110401|2011-03-01 00:30,1,1414.7,1415.9,1414.7,1415.6,659
20110401|2011-03-01 01:00,1,1415.7,1415.7,1414.8,1415.2,979
20110401|2011-03-01 01:30,1,1415.2,1415.5,1413,1414,1028
20110401|2011-03-01 02:00,1,1414.2,1414.9,1413.7,1414.4,861
20110401|2011-03-01 02:30,1,1414.3,1414.4,1413.4,1414.2,626
20110401|2011-03-01 03:00,1,1414.2,1415,1414.2,1414.6,665
20110401|2011-03-01 03:30,1,1414.6,1415.1,1414,1414.4,623
20110401|2011-03-01 04:00,1,1414.3,1414.5,1413.3,1413.5,866
20110401|2011-03-01 04:30,1,1413.4,1420.4,1413,1419.3,5729
20110401|2011-03-01 05:00,1,1419.1,1420,1417.8,1418.6,2894
20110401|2011-03-01 05:30,1,1418.6,1419.5,1417,1418.7,2510
20110401|2011-03-01 06:00,1,1418.8,1421.4,1418.8,1419.6,4109
20110401|2011-03-01 06:30,1,1419.6,1423.8,1419.6,1422.8,6724
20110401|2011-03-01 07:00,1,1422.7,1423.9,1420.2,1420.6,6338
20110401|2011-03-01 07:30,1,1420.7,1422.4,1418.3,1419.9,6534
20110401|2011-03-01 08:00,1,1419.9,1422.5,1419.7,1420.7,3831
20110401|2011-03-01 08:30,1,1420.7,1424.5,1420.1,1423.6,9538
20110401|2011-03-01 09:00,1,1423.8,1424.2,1421.1,1422.8,7245
20110401|2011-03-01 09:30,1,1422.7,1425,1422.1,1424,6328
20110401|2011-03-01 10:00,1,1424,1424.2,1422.1,1423.7,3927
20110401|2011-03-01 10:30,1,1423.7,1429.2,1423.6,1428.1,13657
20110401|2011-03-01 11:00,1,1428.1,1429.9,1427.6,1429.6,6641
20110401|2011-03-01 11:30,1,1429.5,1431.5,1428.2,1429.2,10847
20110401|2011-03-01 12:00,1,1429.2,1431.6,1428.8,1430.5,5704
20110401|2011-03-01 12:30,1,1430.4,1430.6,1427.3,1428.7,3797
20110401|2011-03-01 13:00,1,1428.7,1429.9,1428.7,1429.8,1717
20110401|2011-03-01 13:30,1,1429.8,1433.4,1429.7,1430.6,4463
20110401|2011-03-01 14:00,1,1430.6,1432.1,1429.6,1432,1641
20110401|2011-03-01 14:30,1,1432.1,1435.6,1431.3,1435.1,5434
20110401|2011-03-01 15:00,1,1435,1435.5,1433.4,1434.3,1107
20110401|2011-03-01 15:30,1,1434.1,1435,1433.8,1434,526
20110401|2011-03-01 16:00,1,1434,1434.6,1433.2,1433.6,245
20110401|2011-03-01 17:00,2,1434.9,1435.3,1433,1433.9,737
20110401|2011-03-01 17:30,2,1434,1434.9,1433.3,1434,512
20110401|2011-03-01 18:00,2,1434,1434,1431.7,1432.6,1357
20110401|2011-03-01 18:30,2,1432.4,1433.6,1431.6,1431.6,680
20110401|2011-03-01 19:00,2,1431.7,1432,1430.3,1430.6,1459
20110401|2011-03-01 19:30,2,1430.7,1431.1,1429.8,1430.2,914
20110401|2011-03-01 20:00,2,1430.4,1430.6,1429.8,1430.4,672
20110401|2011-03-01 20:30,2,1430.3,1430.5,1429.3,1429.8,707
20110401|2011-03-01 21:00,2,1429.7,1429.8,1428.2,1429.6,1309
20110401|2011-03-01 21:30,2,1429.4,1430.3,1428.5,1430.3,634
20110401|2011-03-01 22:00,2,1430.2,1430.7,1430.2,1430.4,486
20110401|2011-03-01 22:30,2,1430.5,1431.4,1430.4,1430.5,564
20110401|2011-03-01 23:00,2,1430.5,1431.1,1429.9,1430.9,520
20110401|2011-03-01 23:30,2,1430.8,1431.2,1430.4,1430.8,459
20110401|2011-03-02 00:00,2,1430.8,1430.9,1430.1,1430.3,445
20110401|2011-03-02 00:30,2,1430.3,1430.4,1429,1430,853
20110401|2011-03-02 01:00,2,1430,1431,1429,1429.6,968
20110401|2011-03-02 01:30,2,1429.6,1430,1428.3,1429.3,1279
20110401|2011-03-02 02:00,2,1429.1,1430.3,1428.2,1429.3,2005
20110401|2011-03-02 02:30,2,1429.4,1429.6,1428.7,1429.3,1455
20110401|2011-03-02 03:00,2,1429.3,1431,1428.7,1430.2,1958
20110401|2011-03-02 03:30,2,1430.1,1430.5,1429.6,1430.1,732
20110401|2011-03-02 04:00,2,1430,1432.3,1430,1431,2111
20110401|2011-03-02 04:30,2,1431,1434.3,1430.8,1433.9,2354
20110401|2011-03-02 05:00,2,1433.9,1434.7,1432.1,1433.3,1961
20110401|2011-03-02 05:30,2,1433.2,1434.6,1433.1,1433.8,1321
20110401|2011-03-02 06:00,2,1434,1434.3,1432.1,1433.1,2130
20110401|2011-03-02 06:30,2,1433.1,1434.3,1432.5,1434,3701
20110401|2011-03-02 07:00,2,1434,1437,1432.3,1435.4,7238
20110401|2011-03-02 07:30,2,1435.5,1437.2,1433.7,1435.6,8480
20110401|2011-03-02 08:00,2,1435.6,1438.2,1434.1,1437.8,4875
20110401|2011-03-02 08:30,2,1437.7,1438.3,1435.7,1435.7,8162
20110401|2011-03-02 09:00,2,1435.8,1439,1434.8,1437.3,10514
20110401|2011-03-02 09:30,2,1437.4,1439.6,1435,1439.1,10371
20110401|2011-03-02 10:00,2,1439.1,1439.6,1437.1,1439.4,6441
20110401|2011-03-02 10:30,2,1439.5,1441,1438.2,1439.9,8309
20110401|2011-03-02 11:00,2,1440,1440.3,1436.6,1439.5,5857
20110401|2011-03-02 11:30,2,1439.5,1439.5,1437.3,1437.3,3159
20110401|2011-03-02 12:00,2,1437.5,1438.4,1436.7,1437.7,3098
20110401|2011-03-02 12:30,2,1437.7,1437.8,1435.4,1436.5,2261
20110401|2011-03-02 13:00,2,1436.4,1436.5,1433,1433.2,5422
20110401|2011-03-02 13:30,2,1433.3,1433.9,1430.8,1432.4,3944
20110401|2011-03-02 14:00,2,1432.3,1433.8,1430.3,1433.5,2362
20110401|2011-03-02 14:30,2,1433.4,1435.3,1433.4,1434.4,1795
20110401|2011-03-02 15:00,2,1434.4,1436.8,1434,1436.6,852
20110401|2011-03-02 15:30,2,1436.6,1436.9,1434.4,1434.6,466
20110401|2011-03-02 16:00,2,1434.9,1436.5,1434.5,1436.1,317
20110401|2011-03-02 17:00,3,1436.5,1436.5,1432.8,1433.7,930
20110401|2011-03-02 17:30,3,1433.8,1434.5,1433,1433.5,305
20110401|2011-03-02 18:00,3,1433.6,1433.7,1432.6,1432.7,533
20110401|2011-03-02 18:30,3,1432.7,1432.9,1431.8,1432.5,411
20110401|2011-03-02 19:00,3,1432.6,1433.2,1432.3,1432.9,539
20110401|2011-03-02 19:30,3,1432.9,1433.2,1432.6,1433.1,325
20110401|2011-03-02 20:00,3,1433.1,1433.9,1433,1433.8,211
20110401|2011-03-02 20:30,3,1433.7,1434.9,1433.5,1434,550
20110401|2011-03-02 21:00,3,1433.9,1434.8,1433.9,1434.6,178
20110401|2011-03-02 21:30,3,1434.9,1435.2,1434.1,1434.6,326
20110401|2011-03-02 22:00,3,1434.6,1434.7,1433.8,1434.3,118
20110401|2011-03-02 22:30,3,1434.1,1436.2,1434,1436,516
20110401|2011-03-02 23:00,3,1435.8,1436.9,1435.7,1436.3,566
20110401|2011-03-02 23:30,3,1436.3,1436.3,1429.9,1432,3852
20110401|2011-03-03 00:00,3,1432,1432.2,1425.7,1427.3,6514
20110401|2011-03-03 00:30,3,1427.3,1427.6,1423,1426.8,4365
20110401|2011-03-03 01:00,3,1426.9,1429,1426.5,1427.4,1263
20110401|2011-03-03 01:30,3,1427.6,1428,1426.1,1426.7,934
20110401|2011-03-03 02:00,3,1426.7,1431.4,1426,1431.3,2826
20110401|2011-03-03 02:30,3,1431.1,1431.6,1429.8,1431.3,1177
20110401|2011-03-03 03:00,3,1431.5,1433.3,1431.3,1433,1362
20110401|2011-03-03 03:30,3,1432.8,1433.8,1432.2,1432.3,1146
20110401|2011-03-03 04:00,3,1432.2,1432.7,1431.1,1432,1434
20110401|2011-03-03 04:30,3,1431.9,1432.4,1427.1,1428.6,3730
20110401|2011-03-03 05:00,3,1428.5,1430.2,1428.2,1430.2,1199
20110401|2011-03-03 05:30,3,1430.1,1430.2,1427.6,1428.3,1446
20110401|2011-03-03 06:00,3,1428.3,1429.3,1427.7,1429,1321
20110401|2011-03-03 06:30,3,1428.9,1429.1,1422,1426.9,6710
20110401|2011-03-03 07:00,3,1427,1430.7,1426.7,1428.7,6051
20110401|2011-03-03 07:30,3,1428.7,1431.4,1417.7,1425.9,23691
20110401|2011-03-03 08:00,3,1425.9,1426.8,1422.7,1423.2,7397
20110401|2011-03-03 08:30,3,1423.2,1424.2,1419.4,1420.8,9700
20110401|2011-03-03 09:00,3,1420.8,1424.7,1420.6,1423.3,6848
20110401|2011-03-03 09:30,3,1423.3,1426.7,1423.1,1425.7,6646
20110401|2011-03-03 10:00,3,1425.6,1426.1,1420.5,1423.7,6298
20110401|2011-03-03 10:30,3,1423.8,1425.1,1421.7,1422.7,3415
20110401|2011-03-03 11:00,3,1422.7,1423.2,1412.2,1415.3,19199
20110401|2011-03-03 11:30,3,1415.3,1417.4,1413.4,1416.7,7838
20110401|2011-03-03 12:00,3,1416.6,1417.6,1415.2,1416.5,5316
20110401|2011-03-03 12:30,3,1416.6,1417.3,1415.1,1417.1,3118
20110401|2011-03-03 13:00,3,1417.1,1418,1415.5,1417.4,1953
20110401|2011-03-03 13:30,3,1417.4,1417.7,1412.5,1413.6,2662
20110401|2011-03-03 14:00,3,1413.4,1413.8,1410.6,1412.9,3313
20110401|2011-03-03 14:30,3,1412.9,1416.5,1411.2,1416.5,3390
20110401|2011-03-03 15:00,3,1416.4,1417.2,1415.8,1416.7,606
20110401|2011-03-03 15:30,3,1416.6,1417,1415.9,1416.3,265
20110401|2011-03-03 16:00,3,1416.3,1416.4,1415.7,1415.7,119
20110401|2011-03-03 17:00,4,1415.7,1416.9,1413.8,1415.3,536
20110401|2011-03-03 17:30,4,1415.5,1416.4,1414.5,1415.1,635
20110401|2011-03-03 18:00,4,1415,1418.4,1414.9,1418,782
20110401|2011-03-03 18:30,4,1418,1418.2,1416.7,1417.9,574
20110401|2011-03-03 19:00,4,1417.9,1418.7,1417.7,1418.5,751
20110401|2011-03-03 19:30,4,1418.5,1419.5,1418.3,1419.2,673
20110401|2011-03-03 20:00,4,1419.1,1419.3,1418,1418.8,611
20110401|2011-03-03 20:30,4,1418.8,1418.8,1417.7,1418.5,413
20110401|2011-03-03 21:00,4,1418.5,1419,1418.2,1418.4,350
20110401|2011-03-03 21:30,4,1418.4,1419,1418.2,1419,211
20110401|2011-03-03 22:00,4,1418.7,1420.3,1418.7,1419.4,793
20110401|2011-03-03 22:30,4,1419.5,1419.9,1418.7,1419.3,770
20110401|2011-03-03 23:00,4,1419.4,1419.5,1418.4,1418.6,382
20110401|2011-03-03 23:30,4,1418.6,1419.2,1418,1418.8,513
20110401|2011-03-04 00:00,4,1418.7,1419,1417.6,1417.6,500
20110401|2011-03-04 00:30,4,1417.7,1418,1416.2,1416.9,1019
20110401|2011-03-04 01:00,4,1416.9,1417.6,1416.4,1417.5,1043
20110401|2011-03-04 01:30,4,1417.5,1417.9,1416.6,1416.6,1034
20110401|2011-03-04 02:00,4,1416.6,1417.8,1415.1,1416.2,3477
20110401|2011-03-04 02:30,4,1416.2,1420.3,1415.7,1420,3369
20110401|2011-03-04 03:00,4,1420,1420.8,1419.3,1420.2,1719
20110401|2011-03-04 03:30,4,1420.3,1420.6,1419.3,1420.4,826
20110401|2011-03-04 04:00,4,1420.4,1420.8,1418,1418.1,1497
20110401|2011-03-04 04:30,4,1418.1,1419.4,1417.7,1418.2,1195
20110401|2011-03-04 05:00,4,1418.4,1418.8,1417.6,1418,735
20110401|2011-03-04 05:30,4,1418,1418.4,1416.7,1417.5,915
20110401|2011-03-04 06:00,4,1417.5,1419,1416.8,1418.8,1089
20110401|2011-03-04 06:30,4,1418.9,1419,1417.2,1418.6,1056
20110401|2011-03-04 07:00,4,1418.6,1420,1417.7,1419.2,3104
20110401|2011-03-04 07:30,4,1419.1,1422.5,1416.1,1417.7,15000
20110401|2011-03-04 08:00,4,1417.8,1422.1,1417.1,1421.7,7619
20110401|2011-03-04 08:30,4,1421.6,1428.9,1421.3,1426.5,17755
20110401|2011-03-04 09:00,4,1426.4,1431.9,1425.4,1431.3,13400
20110401|2011-03-04 09:30,4,1431.4,1432.5,1427.6,1429.6,6660
20110401|2011-03-04 10:00,4,1429.6,1430.3,1427.9,1430.2,4944
20110401|2011-03-04 10:30,4,1430.1,1432.7,1429.4,1432.4,5797
20110401|2011-03-04 11:00,4,1432.3,1432.8,1428.8,1429.5,5617
20110401|2011-03-04 11:30,4,1429.5,1431.3,1428.4,1428.5,3024
20110401|2011-03-04 12:00,4,1428.5,1431.8,1427.8,1428.3,4501
20110401|2011-03-04 12:30,4,1428.2,1429.7,1428.1,1428.3,2445
20110401|2011-03-04 13:00,4,1428.2,1428.8,1426.6,1427.3,2056
20110401|2011-03-04 13:30,4,1427.4,1428.5,1426.2,1428,1320
20110401|2011-03-04 14:00,4,1428.1,1430.5,1427.9,1430,1421
20110401|2011-03-04 14:30,4,1429.9,1431,1428.2,1428.5,1216
20110401|2011-03-04 15:00,4,1428.4,1430.6,1428.4,1429.9,357
20110401|2011-03-04 15:30,4,1430,1432,1429.9,1431.4,521
20110401|2011-03-04 16:00,4,1431.4,1434,1430.9,1433.1,835
20110401|2011-03-06 17:00,7,1435,1436.9,1433.1,1436.3,2050
20110401|2011-03-06 17:30,7,1436.2,1438.7,1435.2,1435.8,2120
20110401|2011-03-06 18:00,7,1435.8,1436.7,1434.3,1434.7,1443
20110401|2011-03-06 18:30,7,1434.7,1435.9,1433.6,1434.5,1097
20110401|2011-03-06 19:00,7,1434.7,1435.4,1434.5,1434.9,732
20110401|2011-03-06 19:30,7,1434.9,1436,1434.7,1435.2,686
20110401|2011-03-06 20:00,7,1435.4,1437.3,1435,1436.6,1255
20110401|2011-03-06 20:30,7,1436.6,1438.2,1436.5,1437.5,904
20110401|2011-03-06 21:00,7,1437.6,1438.5,1437.4,1438.5,580
20110401|2011-03-06 21:30,7,1438.5,1438.7,1437.4,1438.3,950
20110401|2011-03-06 22:00,7,1438.4,1438.4,1435.6,1436.6,1478
20110401|2011-03-06 22:30,7,1436.6,1437.6,1436,1436.6,911
20110401|2011-03-06 23:00,7,1436.5,1437,1436,1436.3,402
20110401|2011-03-06 23:30,7,1436.3,1437.9,1436.2,1437.7,482
20110401|2011-03-07 00:00,7,1437.5,1438.8,1437.2,1438,1141
20110401|2011-03-07 00:30,7,1437.9,1438,1436.5,1437.3,527
20110401|2011-03-07 01:00,7,1437.2,1438.3,1436.8,1438,840
20110401|2011-03-07 01:30,7,1437.9,1439.6,1437.3,1438.3,2217
20110401|2011-03-07 02:00,7,1438.4,1439.2,1436.3,1437.6,2467
20110401|2011-03-07 02:30,7,1437.6,1438.9,1437.2,1438.4,1313
20110401|2011-03-07 03:00,7,1438.4,1438.7,1437.3,1438.5,1370
20110401|2011-03-07 03:30,7,1438.2,1439.9,1438.2,1438.8,1397
20110401|2011-03-07 04:00,7,1438.8,1439.4,1437.5,1438.4,1099
20110401|2011-03-07 04:30,7,1438.1,1439.4,1437.3,1438.7,1798
20110401|2011-03-07 05:00,7,1438.7,1443.3,1438.6,1441.7,4729
20110401|2011-03-07 05:30,7,1441.7,1442.7,1440.5,1441.9,2030
20110401|2011-03-07 06:00,7,1442,1444,1440.9,1443.3,2974
20110401|2011-03-07 06:30,7,1443.4,1444.7,1443,1443.7,3188
20110401|2011-03-07 07:00,7,1443.6,1445.7,1441.8,1442.2,7413
20110401|2011-03-07 07:30,7,1442.3,1442.5,1440.2,1442,4910
20110401|2011-03-07 08:00,7,1441.9,1442.3,1436.3,1438.4,8363
20110401|2011-03-07 08:30,7,1438.3,1439.4,1430.7,1434.1,12343
20110401|2011-03-07 09:00,7,1434,1439.2,1433.9,1436.8,8096
20110401|2011-03-07 09:30,7,1436.9,1441.7,1436.9,1437.4,6571
20110401|2011-03-07 10:00,7,1437.4,1437.4,1432.6,1432.6,7649
20110401|2011-03-07 10:30,7,1432.6,1433.5,1428.3,1431.9,12682
20110401|2011-03-07 11:00,7,1431.9,1434.6,1431.5,1433.8,4058
20110401|2011-03-07 11:30,7,1433.8,1436.4,1431.7,1432.7,4503
20110401|2011-03-07 12:00,7,1432.7,1436.1,1431.2,1434.1,6026
20110401|2011-03-07 12:30,7,1434.1,1436.1,1433,1434.5,2709
20110401|2011-03-07 13:00,7,1434.4,1437,1433.4,1436,1972
20110401|2011-03-07 13:30,7,1435.9,1436.7,1434.3,1436.3,1306
20110401|2011-03-07 14:00,7,1436.5,1437.8,1435.8,1436.8,951
20110401|2011-03-07 14:30,7,1436.8,1436.8,1432.2,1432.9,1817
20110401|2011-03-07 15:00,7,1432.7,1433.9,1432.4,1433.5,490
20110401|2011-03-07 15:30,7,1433.5,1434,1431.2,1432.5,308
20110401|2011-03-07 16:00,7,1432.5,1432.5,1431.1,1431.5,172
20110401|2011-03-07 17:00,8,1432.3,1433.3,1429.3,1431.7,1209
20110401|2011-03-07 17:30,8,1431.9,1432.5,1430.8,1431.9,180
20110401|2011-03-07 18:00,8,1431.9,1432.7,1430.8,1432.4,594
20110401|2011-03-07 18:30,8,1432.5,1433.3,1432.2,1432.9,308
20110401|2011-03-07 19:00,8,1432.9,1433.5,1432.9,1433.2,578
20110401|2011-03-07 19:30,8,1433.2,1433.2,1431,1432,1038
20110401|2011-03-07 20:00,8,1431.9,1432.3,1431.3,1431.6,526
20110401|2011-03-07 20:30,8,1431.6,1433,1431,1433,242
20110401|2011-03-07 21:00,8,1432.9,1433.1,1430.8,1430.9,185
20110401|2011-03-07 21:30,8,1430.8,1431.9,1430.8,1431.8,88
20110401|2011-03-07 22:00,8,1431.6,1432.7,1431.6,1432.6,175
20110401|2011-03-07 22:30,8,1432.5,1432.7,1431.1,1431.8,645
20110401|2011-03-07 23:00,8,1431.8,1431.8,1430.7,1430.9,364
20110401|2011-03-07 23:30,8,1430.8,1430.8,1429.1,1430.2,1075
20110401|2011-03-08 00:00,8,1430.1,1430.6,1426.1,1426.5,2878
20110401|2011-03-08 00:30,8,1426.5,1428.9,1426.5,1428.7,1511
20110401|2011-03-08 01:00,8,1428.7,1429.2,1427.4,1427.6,933
20110401|2011-03-08 01:30,8,1427.7,1428.3,1426.2,1426.6,1581
20110401|2011-03-08 02:00,8,1426.5,1429.5,1426.3,1428.4,2520
20110401|2011-03-08 02:30,8,1428.6,1429.4,1427.6,1428.6,972
20110401|2011-03-08 03:00,8,1428.7,1429.8,1428.4,1429.7,762
20110401|2011-03-08 03:30,8,1429.8,1432.4,1429.8,1432.2,1809
20110401|2011-03-08 04:00,8,1432.2,1435.5,1432,1434.7,2808
20110401|2011-03-08 04:30,8,1434.6,1436.9,1434.4,1436,2670
20110401|2011-03-08 05:00,8,1436.1,1436.5,1434.3,1434.7,1323
20110401|2011-03-08 05:30,8,1434.9,1437.2,1434.7,1437,1692
20110401|2011-03-08 06:00,8,1437,1437,1432.3,1434.2,2704
20110401|2011-03-08 06:30,8,1434.2,1434.7,1431.5,1433.8,2326
20110401|2011-03-08 07:00,8,1433.7,1434.6,1432,1432.1,2874
20110401|2011-03-08 07:30,8,1432.1,1435.9,1432,1435.3,3516
20110401|2011-03-08 08:00,8,1435.4,1435.9,1429,1431.9,8395
20110401|2011-03-08 08:30,8,1431.9,1432,1423.6,1425.4,14152
20110401|2011-03-08 09:00,8,1425.4,1430.6,1424.1,1429.5,9629
20110401|2011-03-08 09:30,8,1429.6,1431.3,1427.5,1430.7,5294
20110401|2011-03-08 10:00,8,1430.7,1431.9,1428.8,1430.3,3298
20110401|2011-03-08 10:30,8,1430.4,1430.7,1425.3,1426,4288
20110401|2011-03-08 11:00,8,1426,1428.9,1425.2,1428.7,3688
20110401|2011-03-08 11:30,8,1428.7,1429.5,1427.7,1428,2812
20110401|2011-03-08 12:00,8,1427.9,1429.4,1426.8,1427.1,2934
20110401|2011-03-08 12:30,8,1427.1,1427.9,1425.5,1426.9,2238
20110401|2011-03-08 13:00,8,1426.9,1428.1,1426.5,1428,1297
20110401|2011-03-08 13:30,8,1428.1,1429.1,1428.1,1428.3,918
20110401|2011-03-08 14:00,8,1428.4,1430.4,1428.4,1429.8,1325
20110401|2011-03-08 14:30,8,1429.7,1430.3,1428.5,1428.7,694
20110401|2011-03-08 15:00,8,1428.8,1429.4,1428.7,1429,230
20110401|2011-03-08 15:30,8,1429,1429.4,1428.6,1429,92
20110401|2011-03-08 16:00,8,1429.3,1430.2,1428.8,1429.2,122
20110401|2011-03-08 17:00,9,1429.7,1430.9,1428.1,1430.5,648
20110401|2011-03-08 17:30,9,1430.7,1430.8,1428.6,1428.6,225
20110401|2011-03-08 18:00,9,1428.6,1429.4,1427.5,1428.2,1156
20110401|2011-03-08 18:30,9,1428.4,1428.5,1426.1,1426.8,1229
20110401|2011-03-08 19:00,9,1426.9,1427.7,1426.7,1427.3,510
20110401|2011-03-08 19:30,9,1427.2,1427.9,1426.8,1427.4,604
20110401|2011-03-08 20:00,9,1427.4,1428.5,1427.2,1428,364
20110401|2011-03-08 20:30,9,1428,1428.2,1426.4,1427.2,519
20110401|2011-03-08 21:00,9,1427.4,1427.7,1426.8,1427.5,439
20110401|2011-03-08 21:30,9,1427.2,1427.6,1426.2,1426.7,450
20110401|2011-03-08 22:00,9,1426.7,1427.3,1425.7,1426,450
20110401|2011-03-08 22:30,9,1426,1427.1,1425.7,1426.1,433
20110401|2011-03-08 23:00,9,1426.2,1426.2,1424.4,1425.1,901
20110401|2011-03-08 23:30,9,1425.1,1425.4,1423.2,1425.4,1299
20110401|2011-03-09 00:00,9,1425.4,1428.5,1424.8,1428.3,1447
20110401|2011-03-09 00:30,9,1428.4,1428.4,1426.8,1427.2,701
20110401|2011-03-09 01:00,9,1427.1,1427.7,1426.3,1427,1007
20110401|2011-03-09 01:30,9,1426.9,1427.6,1426.1,1426.6,999
20110401|2011-03-09 02:00,9,1426.6,1427.5,1425.1,1426.4,1235
20110401|2011-03-09 02:30,9,1426.4,1426.5,1425.4,1426.2,562
20110401|2011-03-09 03:00,9,1426.2,1428.1,1425.8,1428.1,765
20110401|2011-03-09 03:30,9,1428.2,1432.1,1428.1,1430.5,3134
20110401|2011-03-09 04:00,9,1430.4,1432.2,1430.2,1432.1,1440
20110401|2011-03-09 04:30,9,1432,1432,1429.7,1430.1,1199
20110401|2011-03-09 05:00,9,1430.4,1431.3,1429.5,1430.1,1218
20110401|2011-03-09 05:30,9,1430.1,1434.4,1429.9,1434.4,3089
20110401|2011-03-09 06:00,9,1434.4,1435.4,1433.5,1434.9,2443
20110401|2011-03-09 06:30,9,1434.9,1435.7,1432.6,1433.3,2262
20110401|2011-03-09 07:00,9,1433.2,1436.8,1433,1435.7,5233
20110401|2011-03-09 07:30,9,1435.7,1436.7,1433.9,1434.6,3569
20110401|2011-03-09 08:00,9,1434.6,1436.3,1433.3,1434.7,4082
20110401|2011-03-09 08:30,9,1434.8,1435,1430.1,1431.1,8539
20110401|2011-03-09 09:00,9,1431.3,1434.4,1431,1434,4385
20110401|2011-03-09 09:30,9,1434.1,1434.8,1431.2,1432,3826
20110401|2011-03-09 10:00,9,1432,1432.6,1425.4,1425.6,9170
20110401|2011-03-09 10:30,9,1425.6,1430.9,1424.6,1429,7547
20110401|2011-03-09 11:00,9,1429.2,1430,1426.8,1428.5,3144
20110401|2011-03-09 11:30,9,1428.5,1430.1,1426.2,1429.5,3311
20110401|2011-03-09 12:00,9,1429.5,1430.8,1428.1,1429.4,4404
20110401|2011-03-09 12:30,9,1429.4,1433.2,1429.3,1432.1,2936
20110401|2011-03-09 13:00,9,1432.1,1432.2,1429.6,1430.2,1531
20110401|2011-03-09 13:30,9,1430.1,1431.3,1429,1429,1050
20110401|2011-03-09 14:00,9,1429.3,1429.8,1428.8,1429.2,713
20110401|2011-03-09 14:30,9,1429.2,1430,1429,1429.2,688
20110401|2011-03-09 15:00,9,1429.2,1429.8,1428.9,1429.1,360
20110401|2011-03-09 15:30,9,1429.3,1431.5,1429.1,1430.7,444
20110401|2011-03-09 16:00,9,1430.7,1431.9,1430.7,1431.6,98
20110401|2011-03-09 17:00,10,1431.1,1431.8,1430.5,1431,183
20110401|2011-03-09 17:30,10,1431,1431,1429.6,1429.7,132
20110401|2011-03-09 18:00,10,1429.8,1429.9,1428,1428.9,770
20110401|2011-03-09 18:30,10,1428.8,1429.8,1427.7,1427.9,777
20110401|2011-03-09 19:00,10,1427.9,1428.6,1427.4,1428.4,766
20110401|2011-03-09 19:30,10,1428.5,1429.9,1428.2,1429.2,998
20110401|2011-03-09 20:00,10,1429.4,1429.7,1428.7,1429.3,332
20110401|2011-03-09 20:30,10,1429.4,1430.3,1429.1,1429.7,356
20110401|2011-03-09 21:00,10,1429.6,1430,1428.8,1429.1,508
20110401|2011-03-09 21:30,10,1429.2,1430,1428.2,1429.2,411
20110401|2011-03-09 22:00,10,1429.2,1429.5,1428.4,1429.3,393
20110401|2011-03-09 22:30,10,1429.4,1430.5,1429.1,1429.7,551
20110401|2011-03-09 23:00,10,1429.7,1430.6,1429.1,1430,433
20110401|2011-03-09 23:30,10,1429.8,1430.8,1429.8,1430.6,499
20110401|2011-03-10 00:00,10,1430.6,1430.6,1429.9,1430.1,413
20110401|2011-03-10 00:30,10,1430,1431.7,1429.5,1431.2,606
20110401|2011-03-10 01:00,10,1431.2,1431.4,1429.6,1430.4,1425
20110401|2011-03-10 01:30,10,1430.5,1431.1,1428.3,1428.7,1435
20110401|2011-03-10 02:00,10,1428.6,1428.6,1424.4,1426.5,5681
20110401|2011-03-10 02:30,10,1426.5,1428.7,1425.4,1427.2,2776
20110401|2011-03-10 03:00,10,1427.3,1428.7,1426.6,1427.4,1341
20110401|2011-03-10 03:30,10,1427.3,1427.7,1425.2,1425.9,2273
20110401|2011-03-10 04:00,10,1425.7,1426,1421.1,1425.1,6044
20110401|2011-03-10 04:30,10,1424.9,1425.2,1423.5,1424.6,1602
20110401|2011-03-10 05:00,10,1424.6,1424.7,1420.4,1420.9,2511
20110401|2011-03-10 05:30,10,1420.7,1421.5,1419.1,1419.9,5234
20110401|2011-03-10 06:00,10,1419.9,1420.9,1415.3,1420,6995
20110401|2011-03-10 06:30,10,1420.1,1421.2,1417.4,1418.6,4698
20110401|2011-03-10 07:00,10,1418.6,1420,1416.2,1419.9,5141
20110401|2011-03-10 07:30,10,1419.7,1422.7,1418.8,1420.2,7294
20110401|2011-03-10 08:00,10,1420.3,1421,1418.4,1420.1,4648
20110401|2011-03-10 08:30,10,1420.1,1420.2,1410.7,1413.6,19379
20110401|2011-03-10 09:00,10,1413.7,1414.2,1411.1,1413,10108
20110401|2011-03-10 09:30,10,1413,1413.4,1404.1,1407.5,19449
20110401|2011-03-10 10:00,10,1407.6,1408.7,1406.8,1407.4,6845
20110401|2011-03-10 10:30,10,1407.5,1408.5,1403,1406.1,7765
20110401|2011-03-10 11:00,10,1406,1407.3,1404.1,1406.8,4015
20110401|2011-03-10 11:30,10,1406.8,1408.6,1405.3,1407.6,3180
20110401|2011-03-10 12:00,10,1407.6,1413.9,1407.6,1412.9,7789
20110401|2011-03-10 12:30,10,1412.8,1417.3,1412.3,1413,9699
20110401|2011-03-10 13:00,10,1412.9,1413.9,1411.3,1412.4,3026
20110401|2011-03-10 13:30,10,1412.7,1413.7,1412.2,1413.4,1235
20110401|2011-03-10 14:00,10,1413.6,1413.9,1411.8,1412.2,952
20110401|2011-03-10 14:30,10,1412,1412.9,1410.4,1412.4,1312
20110401|2011-03-10 15:00,10,1412.3,1414.1,1412,1413.7,580
20110401|2011-03-10 15:30,10,1413.9,1414.5,1411.2,1412.3,493
20110401|2011-03-10 16:00,10,1411.9,1412.3,1411.1,1411.3,105
20110401|2011-03-10 17:00,11,1411.8,1412.7,1410.5,1411.8,523
20110401|2011-03-10 17:30,11,1412,1412.5,1411.2,1412.5,358
20110401|2011-03-10 18:00,11,1412.6,1414.6,1412.5,1414.1,945
20110401|2011-03-10 18:30,11,1414,1414.4,1413.1,1413.8,778
20110401|2011-03-10 19:00,11,1413.8,1414.3,1413.5,1413.9,313
20110401|2011-03-10 19:30,11,1414,1415.5,1413.8,1415,792
20110401|2011-03-10 20:00,11,1414.8,1416.7,1414.7,1416.3,797
20110401|2011-03-10 20:30,11,1416.3,1417.9,1416.1,1417.4,824
20110401|2011-03-10 21:00,11,1417.2,1417.5,1416.1,1417.2,558
20110401|2011-03-10 21:30,11,1417.2,1417.5,1416.1,1416.1,528
20110401|2011-03-10 22:00,11,1416.1,1416.2,1415,1415.6,760
20110401|2011-03-10 22:30,11,1415.6,1415.6,1413.5,1414.7,1160
20110401|2011-03-10 23:00,11,1414.7,1414.7,1411.6,1412.8,1506
20110401|2011-03-10 23:30,11,1412.7,1414.8,1411.6,1414.4,1480
20110401|2011-03-11 00:00,11,1414.5,1414.5,1412.3,1414.1,1203
20110401|2011-03-11 00:30,11,1414.2,1416,1413.2,1413.2,1028
20110401|2011-03-11 01:00,11,1413.2,1417,1413.1,1416.9,1884
20110401|2011-03-11 01:30,11,1416.9,1417.7,1413,1415.3,2660
20110401|2011-03-11 02:00,11,1415.5,1417.1,1414.6,1417.1,1390
20110401|2011-03-11 02:30,11,1416.8,1419.3,1415,1415.9,2602
20110401|2011-03-11 03:00,11,1416,1417.3,1415.4,1415.5,1178
20110401|2011-03-11 03:30,11,1415.3,1416.3,1409,1410.7,4215
20110401|2011-03-11 04:00,11,1410.8,1410.9,1407.8,1408.6,3594
20110401|2011-03-11 04:30,11,1408.6,1410.6,1407.7,1409.5,2699
20110401|2011-03-11 05:00,11,1409.5,1410.4,1406.6,1407.3,2514
20110401|2011-03-11 05:30,11,1407.2,1408.3,1404.8,1406.3,3021
20110401|2011-03-11 06:00,11,1406.2,1409.5,1404.8,1409,3934
20110401|2011-03-11 06:30,11,1409,1413.7,1408.8,1413.5,4188
20110401|2011-03-11 07:00,11,1413.3,1414.8,1409.6,1413.8,5835
20110401|2011-03-11 07:30,11,1413.7,1414.9,1412.2,1413.2,4200
20110401|2011-03-11 08:00,11,1413.2,1413.6,1407.5,1407.7,5913
20110401|2011-03-11 08:30,11,1407.5,1411.8,1406.5,1410.8,6947
20110401|2011-03-11 09:00,11,1410.7,1415.5,1409.5,1413.6,7674
20110401|2011-03-11 09:30,11,1413.6,1415.4,1412.4,1413.2,4427
20110401|2011-03-11 10:00,11,1413.1,1416.5,1412.3,1415.6,4864
20110401|2011-03-11 10:30,11,1415.5,1421.9,1414,1421.7,7004
20110401|2011-03-11 11:00,11,1421.7,1423,1416.9,1419.4,9217
20110401|2011-03-11 11:30,11,1419.5,1421.1,1418.2,1420.6,2998
20110401|2011-03-11 12:00,11,1420.6,1422.1,1418.9,1421.7,3687
20110401|2011-03-11 12:30,11,1421.8,1424.6,1421.1,1423.6,4879
20110401|2011-03-11 13:00,11,1423.5,1423.9,1421.8,1422.5,1901
20110401|2011-03-11 13:30,11,1422.3,1423,1420.4,1421.1,967
20110401|2011-03-11 14:00,11,1421.3,1421.4,1418.7,1419.9,1029
20110401|2011-03-11 14:30,11,1420.1,1420.2,1416.7,1417.2,1450
20110401|2011-03-11 15:00,11,1417.3,1417.9,1415.5,1417.9,352
20110401|2011-03-11 15:30,11,1417.9,1418.5,1417.7,1418,233
20110401|2011-03-11 16:00,11,1417.7,1419.4,1417.4,1419.4,166
20110401|2011-03-13 17:00,14,1421.9,1431,1420.2,1428.2,3335
20110401|2011-03-13 17:30,14,1428.2,1433.5,1428,1431,2130
20110401|2011-03-13 18:00,14,1431.2,1431.5,1426.3,1427.2,1119
20110401|2011-03-13 18:30,14,1427.3,1428.8,1425.4,1427.4,817
20110401|2011-03-13 19:00,14,1427.4,1429.4,1425.5,1427.4,1189
20110401|2011-03-13 19:30,14,1427.3,1429.5,1426.6,1429.1,741
20110401|2011-03-13 20:00,14,1429,1429.6,1426.6,1428.2,1044
20110401|2011-03-13 20:30,14,1428.4,1428.7,1423.9,1423.9,1248
20110401|2011-03-13 21:00,14,1424.2,1425,1420.1,1422.5,2394
20110401|2011-03-13 21:30,14,1422.3,1423.4,1418.2,1419.4,1922
20110401|2011-03-13 22:00,14,1419.4,1422.1,1419.1,1421.7,474
20110401|2011-03-13 22:30,14,1421.8,1423.2,1421.4,1422.7,390
20110401|2011-03-13 23:00,14,1422.8,1424.7,1422.6,1423,555
20110401|2011-03-13 23:30,14,1422.9,1423.2,1420.8,1422.3,699
20110401|2011-03-14 00:00,14,1422.3,1425,1422.3,1424.4,662
20110401|2011-03-14 00:30,14,1424.4,1424.8,1423.7,1424.7,468
20110401|2011-03-14 01:00,14,1424.5,1426,1424.1,1425,1077
20110401|2011-03-14 01:30,14,1424.8,1425,1424.1,1424.9,391
20110401|2011-03-14 02:00,14,1424.9,1427.9,1424.5,1427.5,947
20110401|2011-03-14 02:30,14,1427.3,1429,1425.8,1427.8,1361
20110401|2011-03-14 03:00,14,1427.9,1428.4,1424,1424.4,1959
20110401|2011-03-14 03:30,14,1424.6,1425.7,1424.1,1425,945
20110401|2011-03-14 04:00,14,1424.9,1425.1,1422.7,1424.3,928
20110401|2011-03-14 04:30,14,1424.3,1425.7,1423.5,1424.1,911
20110401|2011-03-14 05:00,14,1424.1,1424.4,1422.7,1423.2,891
20110401|2011-03-14 05:30,14,1423.3,1425.7,1422.8,1425.7,1636
20110401|2011-03-14 06:00,14,1425.6,1426.5,1424.1,1425.8,1234
20110401|2011-03-14 06:30,14,1425.8,1428.7,1425.8,1428,1492
20110401|2011-03-14 07:00,14,1428,1429.2,1425.8,1426.8,4220
20110401|2011-03-14 07:30,14,1426.8,1427.4,1424.4,1427.2,3472
20110401|2011-03-14 08:00,14,1427.3,1429.4,1425.8,1428.4,3880
20110401|2011-03-14 08:30,14,1428.4,1431,1427.6,1430,5830
20110401|2011-03-14 09:00,14,1430.1,1430.7,1427.6,1428.1,3691
20110401|2011-03-14 09:30,14,1428.3,1428.8,1421.4,1421.7,7400
20110401|2011-03-14 10:00,14,1421.7,1424.6,1421.3,1424.4,5301
20110401|2011-03-14 10:30,14,1424.4,1426.9,1423.4,1426.2,3394
20110401|2011-03-14 11:00,14,1426.1,1428.4,1425.7,1426.2,3508
20110401|2011-03-14 11:30,14,1426.2,1426.8,1422.4,1423,3480
20110401|2011-03-14 12:00,14,1423,1426.1,1423,1425,3587
20110401|2011-03-14 12:30,14,1425,1426.3,1424.7,1425.4,1254
20110401|2011-03-14 13:00,14,1425.4,1426.1,1424.1,1425.8,1141
20110401|2011-03-14 13:30,14,1425.7,1427,1425.2,1426.5,775
20110401|2011-03-14 14:00,14,1426.4,1427,1425.8,1426.1,598
20110401|2011-03-14 14:30,14,1426,1426,1423.8,1423.8,741
20110401|2011-03-14 15:00,14,1423.9,1424.6,1423.7,1424.5,168
20110401|2011-03-14 15:30,14,1424.5,1426.6,1424.5,1426.3,285
20110401|2011-03-14 16:00,14,1426.5,1429.3,1426.5,1428.8,680
20110401|2011-03-14 17:00,15,1428.9,1429,1426,1427,382
20110401|2011-03-14 17:30,15,1427,1427,1426.3,1426.4,83
20110401|2011-03-14 18:00,15,1426.3,1427.3,1425.3,1427.3,469
20110401|2011-03-14 18:30,15,1427.3,1427.7,1425.8,1426.4,482
20110401|2011-03-14 19:00,15,1426.2,1426.2,1424.2,1424.6,803
20110401|2011-03-14 19:30,15,1424.5,1425.3,1424.1,1424.9,469
20110401|2011-03-14 20:00,15,1424.9,1425.1,1423.6,1424,934
20110401|2011-03-14 20:30,15,1424,1424.8,1423.5,1423.5,719
20110401|2011-03-14 21:00,15,1423.5,1424.8,1421.6,1422.1,1460
20110401|2011-03-14 21:30,15,1422.1,1422.3,1418,1419.4,4674
20110401|2011-03-14 22:00,15,1419.2,1420.5,1418.2,1419.5,995
20110401|2011-03-14 22:30,15,1419.6,1420.1,1412,1413.4,4775
20110401|2011-03-14 23:00,15,1413.2,1413.6,1407.9,1412.3,5703
20110401|2011-03-14 23:30,15,1412.2,1413.3,1410.9,1412.6,1351
20110401|2011-03-15 00:00,15,1412.6,1415.2,1411.7,1414.6,1167
20110401|2011-03-15 00:30,15,1414.6,1415.1,1413.9,1414.7,1264
20110401|2011-03-15 01:00,15,1414.7,1416.4,1414.4,1415.5,1554
20110401|2011-03-15 01:30,15,1415.6,1417.3,1414.8,1416.9,998
20110401|2011-03-15 02:00,15,1416.8,1416.9,1414.5,1415.9,1232
20110401|2011-03-15 02:30,15,1416,1417.2,1415.4,1416.7,735
20110401|2011-03-15 03:00,15,1417.1,1417.5,1414.7,1415.4,1553
20110401|2011-03-15 03:30,15,1415.6,1416.8,1413.3,1413.5,1742
20110401|2011-03-15 04:00,15,1413.6,1413.8,1406.9,1408.2,7133
20110401|2011-03-15 04:30,15,1408.2,1409.9,1406.8,1406.8,3993
20110401|2011-03-15 05:00,15,1407,1407.8,1405.6,1406.2,3008
20110401|2011-03-15 05:30,15,1406.3,1408.3,1405.1,1406.9,3720
20110401|2011-03-15 06:00,15,1406.9,1411.4,1406.2,1406.4,4858
20110401|2011-03-15 06:30,15,1406.5,1408.1,1395.5,1396.5,19513
20110401|2011-03-15 07:00,15,1396.5,1398.5,1384.2,1385.6,20175
20110401|2011-03-15 07:30,15,1385.7,1391.9,1380.7,1391.6,21283
20110401|2011-03-15 08:00,15,1391.6,1392.8,1387.7,1387.8,9058
20110401|2011-03-15 08:30,15,1387.8,1396.6,1386.6,1394.8,11482
20110401|2011-03-15 09:00,15,1394.8,1398.8,1394.2,1397.8,9108
20110401|2011-03-15 09:30,15,1397.7,1401.5,1396.7,1400.9,7956
20110401|2011-03-15 10:00,15,1401,1403.9,1393.6,1395.3,13236
20110401|2011-03-15 10:30,15,1395.4,1395.9,1391.5,1392.2,7968
20110401|2011-03-15 11:00,15,1392.2,1397,1392.1,1396.8,6031
20110401|2011-03-15 11:30,15,1396.8,1397.3,1394,1395,4302
20110401|2011-03-15 12:00,15,1395.2,1395.3,1391.2,1392.9,5845
20110401|2011-03-15 12:30,15,1393,1395.4,1392.1,1394.7,2540
20110401|2011-03-15 13:00,15,1394.8,1395.6,1392,1394.1,2716
20110401|2011-03-15 13:30,15,1394,1394.7,1393.2,1394.4,1642
20110401|2011-03-15 14:00,15,1394.4,1397.9,1393.6,1397.6,1982
20110401|2011-03-15 14:30,15,1397.7,1398.5,1396.3,1397,2147
20110401|2011-03-15 15:00,15,1397.4,1397.5,1395.5,1396.5,556
20110401|2011-03-15 15:30,15,1396.4,1397.3,1394.9,1395.7,321
20110401|2011-03-15 16:00,15,1395.6,1396.1,1395.6,1395.7,107
20110401|2011-03-15 17:00,16,1394.8,1396.3,1394.2,1395.2,424
20110401|2011-03-15 17:30,16,1395.6,1395.9,1393.8,1394.2,318
20110401|2011-03-15 18:00,16,1394.4,1396.2,1393.1,1395,424
20110401|2011-03-15 18:30,16,1395,1396.4,1394.4,1394.6,429
20110401|2011-03-15 19:00,16,1394.6,1397.9,1393.4,1397.9,1422
20110401|2011-03-15 19:30,16,1397.8,1399.3,1396.3,1398.1,1351
20110401|2011-03-15 20:00,16,1398.2,1399.5,1398.1,1398.6,1266
20110401|2011-03-15 20:30,16,1398.7,1399.9,1398.5,1399,895
20110401|2011-03-15 21:00,16,1398.9,1399.2,1396.6,1397,1183
20110401|2011-03-15 21:30,16,1397,1398.4,1396.6,1397.5,820
20110401|2011-03-15 22:00,16,1397.6,1398.3,1395.8,1395.9,1129
20110401|2011-03-15 22:30,16,1395.9,1397.5,1395.5,1396.3,733
20110401|2011-03-15 23:00,16,1396.4,1397.3,1396.1,1397,269
20110401|2011-03-15 23:30,16,1397,1399.3,1397,1397.9,671
20110401|2011-03-16 00:00,16,1398,1398.8,1397.1,1398,527
20110401|2011-03-16 00:30,16,1398.1,1398.1,1396.8,1397.7,651
20110401|2011-03-16 01:00,16,1397.6,1400.4,1397.6,1399.8,915
20110401|2011-03-16 01:30,16,1399.8,1401.5,1399.3,1400.6,953
20110401|2011-03-16 02:00,16,1400.6,1402,1400.6,1401,1114
20110401|2011-03-16 02:30,16,1401,1401.7,1399.9,1400,1253
20110401|2011-03-16 03:00,16,1400.2,1401.5,1399.7,1400,1694
20110401|2011-03-16 03:30,16,1400,1400.4,1398.9,1400.3,1087
20110401|2011-03-16 04:00,16,1400.3,1400.8,1399.7,1400,929
20110401|2011-03-16 04:30,16,1399.9,1400.4,1398.9,1399.8,1524
20110401|2011-03-16 05:00,16,1399.8,1399.9,1397.2,1399.1,1506
20110401|2011-03-16 05:30,16,1399,1399.5,1398.3,1398.9,1051
20110401|2011-03-16 06:00,16,1398.9,1400.6,1398.9,1399.7,1268
20110401|2011-03-16 06:30,16,1399.6,1403.4,1399.6,1402,3430
20110401|2011-03-16 07:00,16,1401.8,1405.7,1401.8,1403.5,5988
20110401|2011-03-16 07:30,16,1403.5,1405.4,1401,1401.9,5558
20110401|2011-03-16 08:00,16,1401.8,1403.9,1398.6,1399.7,5666
20110401|2011-03-16 08:30,16,1399.8,1403,1396.2,1401.7,9009
20110401|2011-03-16 09:00,16,1401.8,1405.4,1401.6,1404.1,6308
20110401|2011-03-16 09:30,16,1404.2,1406.6,1402.4,1402.5,5494
20110401|2011-03-16 10:00,16,1402.5,1405,1396.2,1404.5,11342
20110401|2011-03-16 10:30,16,1404.5,1406,1399.5,1401.8,5926
20110401|2011-03-16 11:00,16,1401.8,1402.6,1395.6,1398.5,6893
20110401|2011-03-16 11:30,16,1398.7,1400.6,1396.8,1400.3,4058
20110401|2011-03-16 12:00,16,1400.4,1401.6,1395.2,1396,5779
20110401|2011-03-16 12:30,16,1396.1,1397.9,1394.5,1396.9,3897
20110401|2011-03-16 13:00,16,1396.9,1397.2,1392.3,1396.9,6842
20110401|2011-03-16 13:30,16,1396.9,1399.2,1395.7,1397.1,2918
20110401|2011-03-16 14:00,16,1397.1,1397.7,1396.2,1396.7,1459
20110401|2011-03-16 14:30,16,1396.5,1397.8,1396.3,1397,1138
20110401|2011-03-16 15:00,16,1396.7,1398.7,1396.3,1398.5,554
20110401|2011-03-16 15:30,16,1398.6,1399.1,1398.1,1398.9,286
20110401|2011-03-16 16:00,16,1399,1401.5,1398.7,1401.5,437
20110401|2011-03-16 17:00,17,1400,1401.7,1390.8,1393,2737
20110401|2011-03-16 17:30,17,1393.4,1396.3,1391.7,1391.9,940
20110401|2011-03-16 18:00,17,1391.7,1394.1,1389.5,1389.6,2706
20110401|2011-03-16 18:30,17,1389.5,1390.9,1386.8,1388,1862
20110401|2011-03-16 19:00,17,1387.8,1394.2,1387,1393.5,2373
20110401|2011-03-16 19:30,17,1393.8,1394.3,1390.8,1392.6,1360
20110401|2011-03-16 20:00,17,1392.2,1392.8,1389.8,1390.3,1482
20110401|2011-03-16 20:30,17,1390.6,1391.9,1389.2,1390,911
20110401|2011-03-16 21:00,17,1390,1392,1389.3,1391,589
20110401|2011-03-16 21:30,17,1390.8,1393.2,1390.5,1391.1,698
20110401|2011-03-16 22:00,17,1390.8,1392.4,1390,1391.9,932
20110401|2011-03-16 22:30,17,1391.9,1393.8,1390.5,1393.5,896
20110401|2011-03-16 23:00,17,1393.5,1393.5,1390.6,1392.3,686
20110401|2011-03-16 23:30,17,1392.1,1393.9,1391,1393.3,534
20110401|2011-03-17 00:00,17,1393.2,1394.9,1391.6,1393.3,1190
20110401|2011-03-17 00:30,17,1393.3,1394.4,1392,1392.6,810
20110401|2011-03-17 01:00,17,1392.8,1394.7,1392.7,1394.3,557
20110401|2011-03-17 01:30,17,1394.3,1394.4,1392.8,1393.5,712
20110401|2011-03-17 02:00,17,1393.4,1396.6,1393.4,1396.4,2227
20110401|2011-03-17 02:30,17,1396.4,1398.7,1396.1,1396.4,1584
20110401|2011-03-17 03:00,17,1396.5,1397.3,1396.2,1396.7,880
20110401|2011-03-17 03:30,17,1396.7,1398.8,1396.2,1398.7,945
20110401|2011-03-17 04:00,17,1398.7,1399.2,1397.1,1398.7,1281
20110401|2011-03-17 04:30,17,1398.6,1402.4,1398.2,1401.7,1967
20110401|2011-03-17 05:00,17,1401.9,1403,1400.7,1402.6,1942
20110401|2011-03-17 05:30,17,1402.5,1404,1400.2,1400.7,2855
20110401|2011-03-17 06:00,17,1400.8,1402.7,1399.4,1399.6,1802
20110401|2011-03-17 06:30,17,1399.6,1403.4,1399.5,1403.2,2228
20110401|2011-03-17 07:00,17,1403.2,1403.4,1401,1401.4,3152
20110401|2011-03-17 07:30,17,1401.3,1402,1398.5,1399.7,4872
20110401|2011-03-17 08:00,17,1399.6,1401.4,1399.4,1400.2,3529
20110401|2011-03-17 08:30,17,1400.3,1401.4,1396.9,1401.2,6044
20110401|2011-03-17 09:00,17,1401.4,1404.6,1400.2,1402.2,4918
20110401|2011-03-17 09:30,17,1402.2,1404.7,1400.9,1403.8,4273
20110401|2011-03-17 10:00,17,1404,1405.4,1400.4,1402.2,7354
20110401|2011-03-17 10:30,17,1402.1,1402.9,1400.4,1402.6,4010
20110401|2011-03-17 11:00,17,1402.6,1403.8,1402.1,1402.5,1964
20110401|2011-03-17 11:30,17,1402.6,1403.3,1400.4,1401.2,2208
20110401|2011-03-17 12:00,17,1401.3,1404.4,1401.1,1404.3,4101
20110401|2011-03-17 12:30,17,1404.1,1404.4,1402.6,1403.7,2328
20110401|2011-03-17 13:00,17,1403.8,1404.4,1402.8,1403.7,1219
20110401|2011-03-17 13:30,17,1403.6,1405.3,1402.9,1403.9,1695
20110401|2011-03-17 14:00,17,1403.9,1404.2,1402.8,1403.2,1468
20110401|2011-03-17 14:30,17,1403.4,1405.2,1403.2,1403.6,1406
20110401|2011-03-17 15:00,17,1403.7,1405.2,1403.6,1404.6,773
20110401|2011-03-17 15:30,17,1404.8,1405,1403.5,1404,419
20110401|2011-03-17 16:00,17,1404.1,1404.8,1403.7,1404,113
20110401|2011-03-17 17:00,18,1404.9,1405,1402.2,1403.7,566
20110401|2011-03-17 17:30,18,1403.8,1409.1,1402.7,1406.2,3258
20110401|2011-03-17 18:00,18,1406.3,1408,1406,1407.2,614
20110401|2011-03-17 18:30,18,1407.6,1407.9,1405.6,1407.5,743
20110401|2011-03-17 19:00,18,1407.6,1412,1407.6,1410.9,3937
20110401|2011-03-17 19:30,18,1411.1,1411.3,1406.1,1407.1,1852
20110401|2011-03-17 20:00,18,1407,1409.9,1406.7,1408.5,1042
20110401|2011-03-17 20:30,18,1408.4,1410.4,1407.9,1409.6,682
20110401|2011-03-17 21:00,18,1409.5,1410.2,1409.1,1409.4,524
20110401|2011-03-17 21:30,18,1409.5,1409.9,1409.2,1409.6,408
20110401|2011-03-17 22:00,18,1409.8,1413,1409.6,1412.5,1215
20110401|2011-03-17 22:30,18,1412.6,1413.1,1410.9,1411.4,1075
20110401|2011-03-17 23:00,18,1411.4,1411.4,1409.7,1410.2,603
20110401|2011-03-17 23:30,18,1410.2,1411.2,1409.9,1410.7,491
20110401|2011-03-18 00:00,18,1410.7,1410.9,1409.8,1410.4,796
20110401|2011-03-18 00:30,18,1410.4,1412,1410.1,1412,608
20110401|2011-03-18 01:00,18,1411.9,1413,1411.3,1412.2,957
20110401|2011-03-18 01:30,18,1412.3,1413.5,1411.5,1413.3,860
20110401|2011-03-18 02:00,18,1413.3,1414.2,1412.9,1413.6,787
20110401|2011-03-18 02:30,18,1413.6,1414,1413.2,1413.4,753
20110401|2011-03-18 03:00,18,1413.5,1415,1413.2,1414.4,2475
20110401|2011-03-18 03:30,18,1414.4,1415.6,1412.3,1414,2538
20110401|2011-03-18 04:00,18,1414,1414.4,1410.7,1413,1778
20110401|2011-03-18 04:30,18,1413,1415.3,1412.8,1415,1331
20110401|2011-03-18 05:00,18,1415,1417.3,1414.3,1415,3192
20110401|2011-03-18 05:30,18,1415.1,1416.2,1414.6,1415.9,1422
20110401|2011-03-18 06:00,18,1415.6,1416.6,1414.5,1416.2,1376
20110401|2011-03-18 06:30,18,1416,1419.4,1414.5,1418.4,3638
20110401|2011-03-18 07:00,18,1418.3,1422.9,1418.1,1421.9,8854
20110401|2011-03-18 07:30,18,1421.9,1424.1,1414.8,1417.7,16034
20110401|2011-03-18 08:00,18,1417.6,1418.9,1415.4,1416.1,5372
20110401|2011-03-18 08:30,18,1416.2,1420.2,1415.3,1417.4,6895
20110401|2011-03-18 09:00,18,1417.4,1423,1417.4,1422.7,5478
20110401|2011-03-18 09:30,18,1422.7,1423.6,1418.5,1420.5,6505
20110401|2011-03-18 10:00,18,1420.7,1421.1,1418.1,1420.7,4474
20110401|2011-03-18 10:30,18,1420.8,1421.4,1419.4,1419.7,2651
20110401|2011-03-18 11:00,18,1419.6,1420.5,1418.5,1419.2,3420
20110401|2011-03-18 11:30,18,1419.3,1419.8,1417.4,1417.7,2417
20110401|2011-03-18 12:00,18,1417.8,1418,1412.6,1416.6,6230
20110401|2011-03-18 12:30,18,1416.6,1417.7,1415.7,1417.2,1701
20110401|2011-03-18 13:00,18,1417.2,1418.1,1416.2,1418.1,1460
20110401|2011-03-18 13:30,18,1418,1418.8,1417.3,1418.2,860
20110401|2011-03-18 14:00,18,1418.2,1418.2,1416.6,1417.8,929
20110401|2011-03-18 14:30,18,1417.8,1419.5,1417.8,1418.5,1273
20110401|2011-03-18 15:00,18,1418.5,1420,1417.5,1420,582
20110401|2011-03-18 15:30,18,1419.9,1420,1418.1,1418.6,394
20110401|2011-03-18 16:00,18,1418.7,1420,1418.2,1419.8,141
20110401|2011-03-20 17:00,21,1424.2,1427.3,1423.5,1425.5,3057
20110401|2011-03-20 17:30,21,1425.5,1426.6,1424.6,1425.9,946
20110401|2011-03-20 18:00,21,1426,1426.2,1424.2,1425.8,786
20110401|2011-03-20 18:30,21,1425.7,1427.5,1425.6,1425.6,512
20110401|2011-03-20 19:00,21,1425.8,1426.9,1423.8,1426.6,752
20110401|2011-03-20 19:30,21,1426.5,1428.1,1426.3,1428.1,683
20110401|2011-03-20 20:00,21,1428.1,1428.6,1427.1,1427.7,984
20110401|2011-03-20 20:30,21,1427.9,1428.4,1427.4,1427.9,388
20110401|2011-03-20 21:00,21,1428.2,1428.8,1427.7,1428.2,509
20110401|2011-03-20 21:30,21,1428.1,1428.4,1427.1,1427.6,411
20110401|2011-03-20 22:00,21,1427.9,1429,1427.9,1428.2,616
20110401|2011-03-20 22:30,21,1428.2,1429.7,1428,1429.4,675
20110401|2011-03-20 23:00,21,1429.5,1429.6,1428.4,1428.6,283
20110401|2011-03-20 23:30,21,1428.7,1428.9,1426.2,1426.3,737
20110401|2011-03-21 00:00,21,1426.3,1427.2,1426.3,1427.1,281
20110401|2011-03-21 00:30,21,1427.1,1427.7,1426.9,1427.2,303
20110401|2011-03-21 01:00,21,1427.2,1428.4,1426.8,1427.9,778
20110401|2011-03-21 01:30,21,1428,1428.2,1427,1427.3,599
20110401|2011-03-21 02:00,21,1427.4,1428.7,1427,1427.5,691
20110401|2011-03-21 02:30,21,1427.5,1428.3,1426.3,1427.3,600
20110401|2011-03-21 03:00,21,1427.4,1427.7,1425.5,1426.1,1295
20110401|2011-03-21 03:30,21,1426.1,1427.9,1425.6,1426.6,2289
20110401|2011-03-21 04:00,21,1426.4,1427,1425.3,1426.9,772
20110401|2011-03-21 04:30,21,1426.8,1428.1,1426.5,1427.3,1022
20110401|2011-03-21 05:00,21,1427.5,1428.2,1427.2,1428,867
20110401|2011-03-21 05:30,21,1427.9,1429,1427.7,1428.6,1350
20110401|2011-03-21 06:00,21,1428.5,1432,1428.5,1431.3,3510
20110401|2011-03-21 06:30,21,1431.4,1433,1430.2,1431.3,2532
20110401|2011-03-21 07:00,21,1431.3,1435.1,1429.6,1433.8,6714
20110401|2011-03-21 07:30,21,1433.7,1435.1,1432.2,1433.1,5314
20110401|2011-03-21 08:00,21,1433.1,1433.5,1429.6,1430.2,4746
20110401|2011-03-21 08:30,21,1430.3,1430.4,1426.6,1429.5,7697
20110401|2011-03-21 09:00,21,1429.5,1433,1429.5,1429.9,5152
20110401|2011-03-21 09:30,21,1430,1431.2,1429.1,1430.4,2910
20110401|2011-03-21 10:00,21,1430.5,1435,1430.4,1431.6,7344
20110401|2011-03-21 10:30,21,1431.7,1433.3,1430.3,1433.2,3318
20110401|2011-03-21 11:00,21,1433.2,1433.8,1431.7,1432.3,2018
20110401|2011-03-21 11:30,21,1432.5,1432.6,1427.6,1428,4152
20110401|2011-03-21 12:00,21,1428.1,1428.7,1425.1,1426.9,5356
20110401|2011-03-21 12:30,21,1426.8,1428.1,1426,1427.3,2079
20110401|2011-03-21 13:00,21,1427.3,1427.6,1426.3,1427,1139
20110401|2011-03-21 13:30,21,1426.9,1428.1,1426.9,1427.2,875
20110401|2011-03-21 14:00,21,1427.2,1428.1,1426.9,1427.5,556
20110401|2011-03-21 14:30,21,1427.5,1429.1,1426.6,1427,1577
20110401|2011-03-21 15:00,21,1426.8,1427,1426.1,1426.7,603
20110401|2011-03-21 15:30,21,1426.6,1428,1426.3,1427.5,286
20110401|2011-03-21 16:00,21,1427.5,1428,1426.5,1427,139
20110401|2011-03-21 17:00,22,1427.3,1427.3,1426.2,1427,128
20110401|2011-03-21 17:30,22,1427,1427.1,1426.1,1426.6,102
20110401|2011-03-21 18:00,22,1426.8,1427.1,1426.5,1426.7,77
20110401|2011-03-21 18:30,22,1426.9,1427,1426.5,1427,159
20110401|2011-03-21 19:00,22,1427,1428.2,1426.9,1427.7,471
20110401|2011-03-21 19:30,22,1427.6,1429,1427.6,1428.1,270
20110401|2011-03-21 20:00,22,1428.1,1429.3,1427.7,1429.2,460
20110401|2011-03-21 20:30,22,1429.2,1431.1,1429.1,1429.7,1499
20110401|2011-03-21 21:00,22,1429.7,1430.2,1429.3,1430.1,383
20110401|2011-03-21 21:30,22,1430.1,1430.8,1430,1430.7,282
20110401|2011-03-21 22:00,22,1430.8,1431.5,1430,1430.4,483
20110401|2011-03-21 22:30,22,1430.3,1431,1428.3,1428.9,981
20110401|2011-03-21 23:00,22,1428.9,1429.5,1428.8,1429.2,193
20110401|2011-03-21 23:30,22,1429.2,1429.8,1428.7,1429.1,408
20110401|2011-03-22 00:00,22,1428.9,1429.9,1428.4,1429.7,450
20110401|2011-03-22 00:30,22,1429.8,1429.9,1428.6,1429,597
20110401|2011-03-22 01:00,22,1428.9,1429.3,1428.5,1428.7,723
20110401|2011-03-22 01:30,22,1428.7,1429,1427.2,1428,770
20110401|2011-03-22 02:00,22,1428,1430,1427.6,1429.6,554
20110401|2011-03-22 02:30,22,1429.5,1430.2,1429.2,1429.6,749
20110401|2011-03-22 03:00,22,1429.5,1430.8,1429,1429.4,1165
20110401|2011-03-22 03:30,22,1429.4,1432.3,1429.2,1431.9,1885
20110401|2011-03-22 04:00,22,1431.7,1431.9,1429,1429.6,1569
20110401|2011-03-22 04:30,22,1429.5,1430.5,1429.5,1429.8,673
20110401|2011-03-22 05:00,22,1430,1430,1426.4,1426.4,1891
20110401|2011-03-22 05:30,22,1426.4,1427.2,1423.7,1424.1,3211
20110401|2011-03-22 06:00,22,1424,1428,1424,1427,1639
20110401|2011-03-22 06:30,22,1427,1427.6,1424.4,1425.6,1162
20110401|2011-03-22 07:00,22,1425.6,1426.7,1423.5,1425.1,3653
20110401|2011-03-22 07:30,22,1425,1425.5,1421.1,1421.9,7124
20110401|2011-03-22 08:00,22,1421.7,1424.2,1419.5,1424,7081
20110401|2011-03-22 08:30,22,1424,1426.4,1422,1423.3,5968
20110401|2011-03-22 09:00,22,1423.2,1427.5,1422.5,1427.4,5264
20110401|2011-03-22 09:30,22,1427.5,1429,1425.5,1425.9,7073
20110401|2011-03-22 10:00,22,1426,1427,1424.3,1424.4,5074
20110401|2011-03-22 10:30,22,1424.3,1427.4,1423.7,1426.2,3736
20110401|2011-03-22 11:00,22,1426.1,1428.3,1425.7,1427.4,2950
20110401|2011-03-22 11:30,22,1427.4,1428,1424.1,1424.7,3247
20110401|2011-03-22 12:00,22,1424.7,1428.1,1422.4,1427.5,4953
20110401|2011-03-22 12:30,22,1427.4,1428.8,1426.3,1426.4,2772
20110401|2011-03-22 13:00,22,1426.5,1427.3,1424.4,1424.9,1565
20110401|2011-03-22 13:30,22,1425,1426.3,1424.4,1426.1,1049
20110401|2011-03-22 14:00,22,1426.2,1427.1,1426.1,1426.6,751
20110401|2011-03-22 14:30,22,1426.5,1426.9,1426,1426.1,641
20110401|2011-03-22 15:00,22,1426.1,1427.1,1425.8,1426,558
20110401|2011-03-22 15:30,22,1426.1,1428.1,1426.1,1427.8,568
20110401|2011-03-22 16:00,22,1427.9,1429,1427.7,1428.7,403
20110401|2011-03-22 17:00,23,1428.9,1428.9,1427.8,1428.5,290
20110401|2011-03-22 17:30,23,1428.5,1428.8,1428.3,1428.5,98
20110401|2011-03-22 18:00,23,1428.5,1428.6,1428,1428.4,54
20110401|2011-03-22 18:30,23,1428.3,1428.6,1427.8,1428.3,173
20110401|2011-03-22 19:00,23,1428.3,1428.3,1425.8,1426.8,913
20110401|2011-03-22 19:30,23,1426.9,1427.8,1426.7,1427.2,555
20110401|2011-03-22 20:00,23,1427.3,1427.6,1426.4,1427.5,321
20110401|2011-03-22 20:30,23,1427.5,1428.4,1427.4,1428,263
20110401|2011-03-22 21:00,23,1427.9,1429.3,1427.6,1428.4,311
20110401|2011-03-22 21:30,23,1428.4,1428.7,1428,1428.4,190
20110401|2011-03-22 22:00,23,1428.5,1428.9,1427.8,1428,325
20110401|2011-03-22 22:30,23,1428.1,1428.3,1427,1427.7,245
20110401|2011-03-22 23:00,23,1427.7,1427.7,1426.8,1427.3,293
20110401|2011-03-22 23:30,23,1427.3,1427.3,1426.1,1426.9,327
20110401|2011-03-23 00:00,23,1426.9,1427.9,1426.6,1427.7,364
20110401|2011-03-23 00:30,23,1427.6,1428.1,1427,1427.3,465
20110401|2011-03-23 01:00,23,1427.2,1427.9,1426.8,1427.7,463
20110401|2011-03-23 01:30,23,1427.6,1429.3,1427.6,1428.9,467
20110401|2011-03-23 02:00,23,1428.9,1429.8,1428.9,1429.4,507
20110401|2011-03-23 02:30,23,1429.4,1429.5,1427,1427.4,709
20110401|2011-03-23 03:00,23,1427.4,1429.1,1427.4,1428.7,678
20110401|2011-03-23 03:30,23,1428.8,1432,1428.3,1431.3,2809
20110401|2011-03-23 04:00,23,1431.3,1432.7,1430.8,1432.5,1979
20110401|2011-03-23 04:30,23,1432.4,1433,1431.4,1431.6,1358
20110401|2011-03-23 05:00,23,1431.6,1432.6,1430,1432.5,1732
20110401|2011-03-23 05:30,23,1432.6,1434.2,1432.1,1433.8,2551
20110401|2011-03-23 06:00,23,1433.8,1433.9,1432.5,1433.6,1366
20110401|2011-03-23 06:30,23,1433.6,1434.7,1433,1433.4,3213
20110401|2011-03-23 07:00,23,1433.4,1434.2,1432.3,1433.5,3830
20110401|2011-03-23 07:30,23,1433.5,1434.2,1431.1,1432.3,4642
20110401|2011-03-23 08:00,23,1432.2,1432.3,1430,1431.4,5051
20110401|2011-03-23 08:30,23,1431.5,1433.8,1431.4,1432.2,4443
20110401|2011-03-23 09:00,23,1432.4,1438.7,1431.1,1438.7,16467
20110401|2011-03-23 09:30,23,1438.7,1441.2,1438.5,1440.3,11930
20110401|2011-03-23 10:00,23,1440.3,1440.8,1438.1,1439.5,7401
20110401|2011-03-23 10:30,23,1439.6,1440.8,1438.5,1439.8,4191
20110401|2011-03-23 11:00,23,1439.9,1440,1437.8,1438.6,3008
20110401|2011-03-23 11:30,23,1438.7,1440,1437.9,1439.8,4359
20110401|2011-03-23 12:00,23,1439.8,1439.9,1437.5,1437.9,3071
20110401|2011-03-23 12:30,23,1437.8,1439,1437.3,1437.8,1678
20110401|2011-03-23 13:00,23,1437.7,1438.3,1437.4,1438,833
20110401|2011-03-23 13:30,23,1438,1439.4,1437.9,1439,1069
20110401|2011-03-23 14:00,23,1439.1,1440.2,1438.9,1440.1,1058
20110401|2011-03-23 14:30,23,1440,1440.5,1438.6,1438.7,1684
20110401|2011-03-23 15:00,23,1438.6,1439.6,1437.9,1438.2,708
20110401|2011-03-23 15:30,23,1438.4,1438.5,1437.1,1437.3,677
20110401|2011-03-23 16:00,23,1437.3,1438.5,1437.3,1438.5,235
20110401|2011-03-23 17:00,24,1438,1439.5,1436.6,1438,1103
20110401|2011-03-23 17:30,24,1438,1438.8,1437.3,1438.5,236
20110401|2011-03-23 18:00,24,1438.4,1438.9,1437.7,1438.3,231
20110401|2011-03-23 18:30,24,1438.3,1438.4,1437.1,1438.2,382
20110401|2011-03-23 19:00,24,1438.2,1438.8,1437.6,1437.8,417
20110401|2011-03-23 19:30,24,1437.8,1438,1437.1,1437.7,506
20110401|2011-03-23 20:00,24,1437.5,1437.8,1437.2,1437.5,561
20110401|2011-03-23 20:30,24,1437.4,1437.8,1436.6,1437.3,545
20110401|2011-03-23 21:00,24,1437.6,1438.7,1437.1,1438.5,437
20110401|2011-03-23 21:30,24,1438.4,1439,1437.4,1437.9,832
20110401|2011-03-23 22:00,24,1438.1,1438.2,1437.6,1438.1,212
20110401|2011-03-23 22:30,24,1438.2,1438.3,1437.4,1438.1,602
20110401|2011-03-23 23:00,24,1438.3,1438.5,1437.9,1438.4,210
20110401|2011-03-23 23:30,24,1438.4,1438.7,1437.9,1438.1,561
20110401|2011-03-24 00:00,24,1438.1,1438.8,1438.1,1438.5,234
20110401|2011-03-24 00:30,24,1438.5,1438.8,1438,1438.5,399
20110401|2011-03-24 01:00,24,1438.5,1438.5,1437.8,1437.9,504
20110401|2011-03-24 01:30,24,1437.8,1439,1437.5,1437.8,388
20110401|2011-03-24 02:00,24,1437.7,1437.7,1436.2,1436.3,1321
20110401|2011-03-24 02:30,24,1436.3,1438.2,1436,1438.2,824
20110401|2011-03-24 03:00,24,1438.2,1440.4,1437.9,1438.9,3031
20110401|2011-03-24 03:30,24,1438.9,1439.9,1438.6,1439.9,890
20110401|2011-03-24 04:00,24,1439.9,1441.2,1439.3,1440.3,2519
20110401|2011-03-24 04:30,24,1440.4,1440.6,1439.7,1440.1,853
20110401|2011-03-24 05:00,24,1440.1,1442,1438.8,1441.6,2162
20110401|2011-03-24 05:30,24,1441.6,1442.6,1440.6,1442.5,2534
20110401|2011-03-24 06:00,24,1442.4,1442.7,1441.3,1441.6,1518
20110401|2011-03-24 06:30,24,1441.5,1442.5,1438.6,1439.8,2762
20110401|2011-03-24 07:00,24,1440,1440.2,1436.2,1438.9,4736
20110401|2011-03-24 07:30,24,1438.8,1439.6,1436.8,1438.9,3982
20110401|2011-03-24 08:00,24,1438.9,1440.4,1437.9,1438.5,4419
20110401|2011-03-24 08:30,24,1438.6,1442.3,1438.4,1441.2,5366
20110401|2011-03-24 09:00,24,1441.1,1441.5,1437.8,1441.1,4763
20110401|2011-03-24 09:30,24,1441,1448.4,1440.1,1446.2,19505
20110401|2011-03-24 10:00,24,1446.4,1447.8,1445.6,1447,6999
20110401|2011-03-24 10:30,24,1446.9,1447.2,1445.5,1446.3,4496
20110401|2011-03-24 11:00,24,1446.3,1447.2,1445.7,1446.3,2856
20110401|2011-03-24 11:30,24,1446.3,1446.8,1437.6,1437.8,10805
20110401|2011-03-24 12:00,24,1437.8,1439.8,1431.5,1434.9,16203
20110401|2011-03-24 12:30,24,1434.9,1436,1430.2,1433.6,6257
20110401|2011-03-24 13:00,24,1433.6,1434.6,1432,1432.4,1838
20110401|2011-03-24 13:30,24,1432.3,1434.7,1430.4,1430.6,2219
20110401|2011-03-24 14:00,24,1430.6,1431.4,1423.7,1424.2,8551
20110401|2011-03-24 14:30,24,1424.2,1428.6,1424.2,1428.1,3711
20110401|2011-03-24 15:00,24,1427.9,1429.5,1427.6,1429.3,1074
20110401|2011-03-24 15:30,24,1429.4,1430.5,1429.2,1430.4,580
20110401|2011-03-24 16:00,24,1430.4,1431,1430,1431,228
20110401|2011-03-24 17:00,25,1433.5,1433.5,1431.1,1431.5,933
20110401|2011-03-24 17:30,25,1431.6,1432.6,1430.7,1431.9,290
20110401|2011-03-24 18:00,25,1431.8,1432.5,1431.1,1431.6,406
20110401|2011-03-24 18:30,25,1431.7,1433,1431.5,1432.5,233
20110401|2011-03-24 19:00,25,1432.6,1433.1,1432,1432.4,257
20110401|2011-03-24 19:30,25,1432.3,1433.3,1431.8,1433.1,414
20110401|2011-03-24 20:00,25,1433.1,1433.8,1432.7,1433.3,348
20110401|2011-03-24 20:30,25,1433.4,1433.5,1432.5,1432.6,482
20110401|2011-03-24 21:00,25,1432.6,1433.2,1432.3,1432.6,384
20110401|2011-03-24 21:30,25,1432.6,1433.2,1432.3,1433.1,254
20110401|2011-03-24 22:00,25,1433,1434,1432.8,1433.9,452
20110401|2011-03-24 22:30,25,1433.9,1434.6,1433.8,1434.5,448
20110401|2011-03-24 23:00,25,1434.4,1434.5,1432.4,1432.7,726
20110401|2011-03-24 23:30,25,1433,1434.6,1432.9,1433.8,750
20110401|2011-03-25 00:00,25,1433.7,1433.9,1432.9,1433.3,217
20110401|2011-03-25 00:30,25,1433.2,1434,1432.7,1433.6,363
20110401|2011-03-25 01:00,25,1433.6,1435.3,1433.5,1434.4,805
20110401|2011-03-25 01:30,25,1434.3,1435.1,1433.5,1434.9,587
20110401|2011-03-25 02:00,25,1434.9,1435.1,1433.6,1434.7,889
20110401|2011-03-25 02:30,25,1434.4,1435.5,1434.3,1435.3,774
20110401|2011-03-25 03:00,25,1435.2,1435.3,1432.5,1434,1769
20110401|2011-03-25 03:30,25,1434.1,1435.1,1432.4,1432.5,1229
20110401|2011-03-25 04:00,25,1432.4,1434.2,1432.4,1433.4,781
20110401|2011-03-25 04:30,25,1433.5,1434.9,1433.1,1434,829
20110401|2011-03-25 05:00,25,1434.1,1435,1433,1434.1,723
20110401|2011-03-25 05:30,25,1434.1,1434.6,1433.3,1433.8,864
20110401|2011-03-25 06:00,25,1433.9,1438,1433.4,1437,2971
20110401|2011-03-25 06:30,25,1437,1437.8,1435.2,1437.3,2367
20110401|2011-03-25 07:00,25,1437.5,1437.7,1434.7,1435.8,3091
20110401|2011-03-25 07:30,25,1435.8,1435.9,1432,1433.4,5081
20110401|2011-03-25 08:00,25,1433.5,1436,1432,1435.7,3944
20110401|2011-03-25 08:30,25,1435.9,1436,1430.5,1434.6,7006
20110401|2011-03-25 09:00,25,1434.6,1438,1434.5,1437,5291
20110401|2011-03-25 09:30,25,1437,1438.1,1435,1436,4241
20110401|2011-03-25 10:00,25,1435.8,1436.8,1432.7,1434.1,5632
20110401|2011-03-25 10:30,25,1434.1,1434.8,1431.7,1434.7,3299
20110401|2011-03-25 11:00,25,1434.9,1435.6,1427.1,1427.6,8559
20110401|2011-03-25 11:30,25,1427.5,1428,1422,1425.7,17365
20110401|2011-03-25 12:00,25,1425.6,1427.7,1424.1,1426.4,5395
20110401|2011-03-25 12:30,25,1426.3,1429,1426.3,1428.6,2555
20110401|2011-03-25 13:00,25,1428.4,1430.4,1427,1427.9,2865
20110401|2011-03-25 13:30,25,1427.7,1429.7,1427.1,1428.9,1069
20110401|2011-03-25 14:00,25,1428.7,1429.2,1427.6,1428,715
20110401|2011-03-25 14:30,25,1428.1,1429,1427,1428,1453
20110401|2011-03-25 15:00,25,1427.9,1429,1427.2,1428.9,556
20110401|2011-03-25 15:30,25,1428.8,1430.4,1428.7,1430,423
20110401|2011-03-25 16:00,25,1429.9,1430.5,1429.6,1429.9,206
20110401|2011-03-27 17:00,28,1428.5,1430,1426.1,1428.1,942
20110401|2011-03-27 17:30,28,1428.3,1428.8,1424.3,1425.5,831
20110401|2011-03-27 18:00,28,1425.5,1427.2,1424.9,1425.4,748
20110401|2011-03-27 18:30,28,1425.3,1426.6,1424.9,1425.9,323
20110401|2011-03-27 19:00,28,1425.7,1426.4,1424.7,1425.4,413
20110401|2011-03-27 19:30,28,1425.3,1426,1425.1,1425.8,206
20110401|2011-03-27 20:00,28,1425.7,1426.9,1425.5,1426.7,433
20110401|2011-03-27 20:30,28,1426.7,1428.4,1426.6,1428.1,501
20110401|2011-03-27 21:00,28,1428,1428.1,1426.8,1427.5,315
20110401|2011-03-27 21:30,28,1427.4,1427.4,1426.3,1426.7,351
20110401|2011-03-27 22:00,28,1426.7,1427.3,1426.3,1426.4,132
20110401|2011-03-27 22:30,28,1426.3,1426.8,1426,1426,359
20110401|2011-03-27 23:00,28,1426.1,1426.2,1425.6,1425.9,259
20110401|2011-03-27 23:30,28,1425.9,1426.2,1425.4,1426,374
20110401|2011-03-28 00:00,28,1426,1426.2,1424.3,1424.8,603
20110401|2011-03-28 00:30,28,1424.8,1424.8,1423.8,1424.3,505
20110401|2011-03-28 01:00,28,1424.4,1425.5,1423.9,1423.9,548
20110401|2011-03-28 01:30,28,1423.9,1424.9,1422.5,1422.6,1477
20110401|2011-03-28 02:00,28,1422.6,1422.6,1417.1,1418.7,6429
20110401|2011-03-28 02:30,28,1418.6,1419.3,1415.5,1419,3720
20110401|2011-03-28 03:00,28,1418.7,1420,1417.2,1418.1,1662
20110401|2011-03-28 03:30,28,1418,1419.1,1417.7,1418.4,784
20110401|2011-03-28 04:00,28,1418.3,1421,1417.7,1420.1,1393
20110401|2011-03-28 04:30,28,1420,1420.3,1419.1,1419.6,955
20110401|2011-03-28 05:00,28,1419.6,1419.9,1414.3,1414.9,3612
20110401|2011-03-28 05:30,28,1414.9,1416.4,1414.3,1415.9,2508
20110401|2011-03-28 06:00,28,1415.9,1417,1415.1,1415.8,1157
20110401|2011-03-28 06:30,28,1415.6,1416,1411.8,1412.6,3288
20110401|2011-03-28 07:00,28,1412.6,1413.6,1410.1,1412.1,7859
20110401|2011-03-28 07:30,28,1412,1415,1412,1415,4710
20110401|2011-03-28 08:00,28,1414.8,1415,1411.3,1413.3,3723
20110401|2011-03-28 08:30,28,1413.3,1418,1413,1416.8,7071
20110401|2011-03-28 09:00,28,1417.1,1419.1,1415.5,1418.6,6225
20110401|2011-03-28 09:30,28,1418.6,1420.3,1415.8,1416.8,4381
20110401|2011-03-28 10:00,28,1416.9,1419.4,1416,1419.2,2267
20110401|2011-03-28 10:30,28,1419.1,1423.5,1417.8,1423.1,4332
20110401|2011-03-28 11:00,28,1423.1,1423.6,1421.6,1422.2,2895
20110401|2011-03-28 11:30,28,1422.3,1422.4,1420.6,1420.7,1879
20110401|2011-03-28 12:00,28,1420.8,1421.4,1419.4,1419.8,3194
20110401|2011-03-28 12:30,28,1419.7,1421.4,1419.6,1420.9,1490
20110401|2011-03-28 13:00,28,1420.8,1421.1,1418.9,1419.4,1177
20110401|2011-03-28 13:30,28,1419.5,1420.2,1418.5,1418.6,806
20110401|2011-03-28 14:00,28,1418.6,1419.9,1418.6,1419.3,307
20110401|2011-03-28 14:30,28,1419.3,1420.8,1419.1,1420.3,1192
20110401|2011-03-28 15:00,28,1420.7,1420.8,1419.9,1420.4,436
20110401|2011-03-28 15:30,28,1420.4,1420.7,1420,1420.3,211
20110401|2011-03-28 16:00,28,1420.5,1421.3,1420.2,1420.6,275
20110401|2011-03-28 17:00,29,1421,1422.9,1421,1422.7,305
20110401|2011-03-28 17:30,29,1422.5,1422.8,1419.5,1420.6,580
20110401|2011-03-28 18:00,29,1420.7,1421.3,1419.8,1420.8,156
20110401|2011-03-28 18:30,29,1420.8,1421.7,1420.2,1420.7,167
20110401|2011-03-28 19:00,29,1420.7,1421.1,1419.1,1419.2,413
20110401|2011-03-28 19:30,29,1419.2,1419.6,1417.3,1418,758
20110401|2011-03-28 20:00,29,1418.1,1419,1416.8,1417.4,552
20110401|2011-03-28 20:30,29,1417.4,1419.2,1417.3,1418.8,179
20110401|2011-03-28 21:00,29,1418.8,1418.8,1417.8,1417.9,190
20110401|2011-03-28 21:30,29,1417.5,1418,1417,1417.2,123
20110401|2011-03-28 22:00,29,1417.9,1418.7,1417.6,1418.6,184
20110401|2011-03-28 22:30,29,1418.7,1419.9,1418.2,1418.5,353
20110401|2011-03-28 23:00,29,1418.7,1419.2,1418.6,1419,112
20110401|2011-03-28 23:30,29,1419,1419.6,1418.8,1419.6,192
20110401|2011-03-29 00:00,29,1419.4,1420.3,1419.4,1420,452
20110401|2011-03-29 00:30,29,1420,1420.8,1420,1420.7,359
20110401|2011-03-29 01:00,29,1420.5,1420.6,1419.3,1420.5,450
20110401|2011-03-29 01:30,29,1420.3,1420.6,1419,1419.1,403
20110401|2011-03-29 02:00,29,1419.1,1419.9,1419,1419.6,581
20110401|2011-03-29 02:30,29,1419.6,1420,1418,1418.2,704
20110401|2011-03-29 03:00,29,1418,1418.6,1416.1,1418.3,1282
20110401|2011-03-29 03:30,29,1418.1,1418.3,1416.8,1417.3,812
20110401|2011-03-29 04:00,29,1417.4,1417.4,1414,1415.4,1545
20110401|2011-03-29 04:30,29,1415.3,1415.3,1412.4,1414.1,1441
20110401|2011-03-29 05:00,29,1414.1,1414.3,1411,1412,1062
20110401|2011-03-29 05:30,29,1412,1413.4,1411.7,1413.2,643
20110401|2011-03-29 06:00,29,1413.1,1414.5,1411.7,1414,2089
20110401|2011-03-29 06:30,29,1413.9,1415.9,1412.8,1414.2,2012
20110401|2011-03-29 07:00,29,1414,1416.3,1412.6,1416.1,2713
20110401|2011-03-29 07:30,29,1416,1418.1,1415.7,1416.3,2999
20110401|2011-03-29 08:00,29,1416.3,1419.1,1415.5,1417.4,3140
20110401|2011-03-29 08:30,29,1417.4,1417.9,1414.6,1416.7,4937
20110401|2011-03-29 09:00,29,1416.9,1420,1416.6,1418.8,4581
20110401|2011-03-29 09:30,29,1418.7,1421,1417.9,1420.3,3082
20110401|2011-03-29 10:00,29,1420.3,1422.7,1419.3,1422,3344
20110401|2011-03-29 10:30,29,1422,1423.5,1418.7,1420.1,2968
20110401|2011-03-29 11:00,29,1420,1420.1,1417.9,1418,1093
20110401|2011-03-29 11:30,29,1417.8,1418,1415.5,1416.5,2745
20110401|2011-03-29 12:00,29,1416.6,1417.6,1415.9,1416.4,1826
20110401|2011-03-29 12:30,29,1416.5,1418.2,1416.2,1418,1351
20110401|2011-03-29 13:00,29,1417.9,1418.8,1416.6,1418.6,1164
20110401|2011-03-29 13:30,29,1418.7,1418.8,1416.3,1417.5,508
20110401|2011-03-29 14:00,29,1417.5,1418,1416.5,1418,709
20110401|2011-03-29 14:30,29,1418,1418.7,1417.4,1417.5,329
20110401|2011-03-29 15:00,29,1417.4,1418.3,1416.9,1417.5,375
20110401|2011-03-29 15:30,29,1417.5,1418.5,1417.3,1418.1,179
20110401|2011-03-29 16:00,29,1418.2,1418.7,1418.1,1418.3,89
20110401|2011-03-29 17:00,30,1418.7,1419.7,1417.3,1417.3,155
20110401|2011-03-29 17:30,30,1417.7,1417.7,1416.6,1417.2,51
20110401|2011-03-29 18:00,30,1416.9,1418.8,1416.7,1417.5,64
20110401|2011-03-29 18:30,30,1417.3,1418.5,1417.1,1417.1,58
20110401|2011-03-29 19:00,30,1417,1419,1416.8,1418.5,91
20110401|2011-03-29 19:30,30,1418.7,1419.4,1417.3,1418,231
20110401|2011-03-29 20:00,30,1418.1,1418.9,1418,1418.6,66
20110401|2011-03-29 20:30,30,1418.5,1418.9,1414.9,1415.1,276
20110401|2011-03-29 21:00,30,1415.3,1416.7,1414.2,1415.5,198
20110401|2011-03-29 21:30,30,1415.9,1416.7,1415.7,1416.7,35
20110401|2011-03-29 22:00,30,1415.9,1416.6,1415.9,1416.3,56
20110401|2011-03-29 22:30,30,1416.4,1416.7,1415.9,1416.5,49
20110401|2011-03-29 23:00,30,1416.8,1418.4,1416.4,1417.8,112
20110401|2011-03-29 23:30,30,1417.8,1418.7,1417.7,1418.3,138
20110401|2011-03-30 00:00,30,1418.5,1419.8,1417.6,1419.1,171
20110401|2011-03-30 00:30,30,1419.4,1420.5,1419.1,1420.2,300
20110401|2011-03-30 01:00,30,1420.2,1420.4,1419.5,1420,154
20110401|2011-03-30 01:30,30,1420,1420.1,1419.3,1420,112
20110401|2011-03-30 02:00,30,1420.1,1421.4,1420.1,1421.1,523
20110401|2011-03-30 02:30,30,1421.1,1422.9,1420.8,1421.8,369
20110401|2011-03-30 03:00,30,1421.7,1421.8,1420.3,1421.3,307
20110401|2011-03-30 03:30,30,1421.4,1422,1419.5,1419.5,504
20110401|2011-03-30 04:00,30,1419.5,1420,1418.9,1419.5,199
20110401|2011-03-30 04:30,30,1419.6,1419.7,1417.3,1417.6,333
20110401|2011-03-30 05:00,30,1417.7,1419,1417.5,1418.3,296
20110401|2011-03-30 05:30,30,1418.2,1420.6,1418,1419,379
20110401|2011-03-30 06:00,30,1419.1,1421.1,1419,1419.4,264
20110401|2011-03-30 06:30,30,1419.5,1422.7,1419.5,1422,801
20110401|2011-03-30 07:00,30,1422.2,1428.3,1422.1,1427.3,1912
20110401|2011-03-30 07:30,30,1427.5,1430.3,1427.1,1428,2114
20110401|2011-03-30 08:00,30,1428.1,1429.1,1425.9,1426.1,658
20110401|2011-03-30 08:30,30,1426.3,1426.9,1424.1,1425.3,1177
20110401|2011-03-30 09:00,30,1425.3,1426.4,1417.7,1418.6,2294
20110401|2011-03-30 09:30,30,1418.3,1420.4,1414.7,1419.2,1729
20110401|2011-03-30 10:00,30,1419.9,1419.9,1412,1417.1,1555
20110401|2011-03-30 10:30,30,1417.1,1419.6,1415.2,1419.3,456
20110401|2011-03-30 11:00,30,1419.1,1422.7,1418.4,1422.7,455
20110401|2011-03-30 11:30,30,1422.8,1426,1421.7,1423.9,841
20110401|2011-03-30 12:00,30,1424,1424.5,1422.8,1423.9,269
20110401|2011-03-30 12:30,30,1424.2,1424.7,1423.5,1423.6,262
20110401|2011-03-30 13:00,30,1423.7,1424.4,1422.9,1423,107
20110401|2011-03-30 13:30,30,1423.2,1423.7,1422.9,1423,75
20110401|2011-03-30 14:00,30,1423,1423.1,1422,1422.2,78
20110401|2011-03-30 14:30,30,1422.7,1423,1421.9,1422.5,106
20110401|2011-03-30 15:00,30,1422.6,1422.7,1422.1,1422.7,77
20110401|2011-03-30 15:30,30,1423,1423.2,1422.6,1422.9,21
20110401|2011-03-30 16:00,30,1423,1424,1422.9,1423.9,41
20110401|2011-03-30 17:00,31,1423.3,1424.4,1423.3,1424.2,9
20110401|2011-03-30 17:30,31,1424.4,1424.5,1423.8,1424,24
20110401|2011-03-30 18:00,31,1423.1,1423.1,1422.3,1422.3,5
20110401|2011-03-30 18:30,31,1422,1422.2,1421.8,1422.2,8
20110401|2011-03-30 19:00,31,1421.3,1422,1420.7,1421.5,12
20110401|2011-03-30 19:30,31,1422.2,1422.2,1422.1,1422.1,2
20110401|2011-03-30 20:00,31,1422.6,1424,1422.5,1424,30
20110401|2011-03-30 20:30,31,1424.3,1425,1424.2,1425,14
20110401|2011-03-30 21:00,31,1425,1425.8,1424.8,1425.8,14
20110401|2011-03-30 21:30,31,1425.9,1426.6,1425.9,1426.6,5
20110401|2011-03-30 22:00,31,1426.7,1426.7,1425.9,1426.2,10
20110401|2011-03-30 22:30,31,1426.2,1427.8,1426.2,1427.8,24
20110401|2011-03-30 23:00,31,1427.6,1427.8,1427.4,1427.5,8
20110401|2011-03-30 23:30,31,1427.4,1427.7,1426.8,1426.8,8
20110401|2011-03-31 00:00,31,1426.4,1426.8,1426.4,1426.8,4
20110401|2011-03-31 00:30,31,1426.4,1426.8,1426.2,1426.5,7
20110401|2011-03-31 01:00,31,1426.9,1427.4,1426.7,1427.4,12
20110401|2011-03-31 01:30,31,1427.3,1428.4,1427,1428.4,65
20110401|2011-03-31 02:00,31,1427.5,1428.6,1427.5,1428.6,51
20110401|2011-03-31 02:30,31,1428.1,1428.4,1427,1427.9,31
20110401|2011-03-31 03:00,31,1427.6,1428.1,1427,1427.8,25
20110401|2011-03-31 03:30,31,1427.5,1429.8,1427.2,1429.8,45
20110401|2011-03-31 04:00,31,1429.5,1430.5,1428.6,1429.6,134
20110401|2011-03-31 04:30,31,1429.3,1431.9,1428.7,1429.3,126
20110401|2011-03-31 05:00,31,1429.6,1429.6,1427.1,1428.2,55
20110401|2011-03-31 05:30,31,1428.3,1433.7,1428.3,1433.6,155
20110401|2011-03-31 06:00,31,1433.3,1435,1432.5,1433.5,225
20110401|2011-03-31 06:30,31,1433.3,1433.8,1431.9,1432.4,110
20110401|2011-03-31 07:00,31,1433.2,1433.2,1430.3,1431.5,59
20110401|2011-03-31 07:30,31,1432.3,1435,1430.5,1434.4,112
20110401|2011-03-31 08:00,31,1434.6,1439.1,1434.5,1436.3,348
20110401|2011-03-31 08:30,31,1436,1437.9,1435.3,1437.9,193
20110401|2011-03-31 09:00,31,1438.3,1440,1437.7,1439.1,149
20110401|2011-03-31 09:30,31,1438.5,1438.5,1435.7,1438.5,58
20110401|2011-03-31 10:00,31,1438.5,1438.6,1436.6,1437.8,77
20110401|2011-03-31 10:30,31,1437.8,1437.8,1435.6,1437.2,33
20110401|2011-03-31 11:00,31,1436.5,1437.2,1435.2,1437.1,34
20110401|2011-03-31 11:30,31,1437.1,1437.9,1436.3,1437.8,26
20110401|2011-03-31 12:00,31,1438.2,1438.7,1437.9,1438.7,21
20110401|2011-03-31 12:30,31,1438,1438,1436.8,1437.3,44
20110401|2011-03-31 13:00,31,1437.4,1437.4,1433.6,1435.2,30
20110401|2011-03-31 13:30,31,1434.8,1435.7,1434.2,1435,25
20110401|2011-03-31 14:00,31,1435.3,1436.8,1435.3,1436.8,12
20110401|2011-03-31 14:30,31,1437.9,1438,1437.5,1437.5,21
20110401|2011-03-31 15:00,31,1434.6,1434.6,1432.7,1433.1,90
20110401|2011-03-31 15:30,31,1433.6,1433.6,1432,1432.4,37
20110401|2011-03-31 16:00,31,1432,1432.4,1430,1432.4,70
20110401|2011-03-31 17:00,1,1433.4,1433.4,1432.5,1432.5,8
20110401|2011-03-31 17:30,1,1433.4,1433.4,1433.3,1433.3,2
20110401|2011-03-31 18:00,1,1433.4,1433.4,1433.3,1433.3,2
20110401|2011-03-31 18:30,1,1432.6,1433.1,1432.6,1432.8,10
20110401|2011-03-31 19:00,1,1432.8,1433.9,1432.8,1433.6,8
20110401|2011-03-31 19:30,1,1432.5,1432.8,1432.5,1432.7,35
20110401|2011-03-31 20:00,1,1432.2,1432.2,1432.2,1432.2,2
20110401|2011-03-31 20:30,1,1431,1431,1431,1431,11
20110401|2011-03-31 21:30,1,1430.7,1430.7,1430.7,1430.7,1
20110401|2011-03-31 22:00,1,1430.7,1430.8,1430.7,1430.8,3
20110401|2011-03-31 22:30,1,1431.7,1432,1431.7,1432,6
20110401|2011-03-31 23:00,1,1432.5,1432.5,1432.5,1432.5,1
20110401|2011-03-31 23:30,1,1433.2,1433.2,1433.2,1433.2,1
20110401|2011-04-01 00:00,1,1433.7,1433.8,1433.5,1433.5,5
20110401|2011-04-01 00:30,1,1433.8,1433.8,1433.8,1433.8,1
20110401|2011-04-01 01:00,1,1434.4,1434.5,1433.5,1433.5,3
20110401|2011-04-01 01:30,1,1433.8,1435.2,1433.1,1435.1,42
20110401|2011-04-01 02:00,1,1435.1,1436.5,1434.7,1436.5,69
20110401|2011-04-01 02:30,1,1434.2,1434.4,1433.7,1433.7,5
20110401|2011-04-01 03:00,1,1433.5,1433.8,1433.3,1433.4,24
20110401|2011-04-01 03:30,1,1433.9,1435.8,1433.8,1435.1,25
20110401|2011-04-01 04:00,1,1435.3,1435.6,1434.3,1435.3,44
20110401|2011-04-01 04:30,1,1434.9,1435,1434.5,1434.7,55
20110401|2011-04-01 05:00,1,1434.5,1434.5,1434.1,1434.1,4
20110401|2011-04-01 05:30,1,1433.3,1434.1,1433.3,1434.1,4
20110401|2011-04-01 06:00,1,1434.6,1434.6,1434.6,1434.6,1
20110401|2011-04-01 06:30,1,1434.7,1434.7,1434.1,1434.1,2
20110401|2011-04-01 07:00,1,1434.2,1436.5,1433,1436.5,203
20110401|2011-04-01 07:30,1,1434.6,1434.6,1420.5,1424.7,732
20110401|2011-04-01 08:00,1,1424.3,1424.3,1418.4,1422.3,178
20110401|2011-04-01 08:30,1,1421.8,1422.3,1413,1413.8,133
20110401|2011-04-01 09:00,1,1416.3,1421.4,1415.9,1421.3,215
20110401|2011-04-01 09:30,1,1421.6,1424.4,1421.4,1424,68
20110401|2011-04-01 10:00,1,1424.4,1426.4,1422.6,1426,83
20110401|2011-04-01 10:30,1,1425.2,1428,1425,1427,49
20110401|2011-04-01 11:00,1,1426.1,1426.1,1423.2,1424.3,17
20110401|2011-04-01 11:30,1,1423.8,1426.3,1423.4,1426.3,14
20110401|2011-04-01 12:00,1,1427.5,1429.2,1427.5,1427.6,52
20110401|2011-04-01 12:30,1,1428.8,1429.3,1427.5,1428.7,324
20110401|2011-04-01 13:00,1,1428.9,1430.5,1428.9,1430.5,4
20110401|2011-04-01 13:30,1,1430.6,1430.9,1428.3,1428.7,39
20110401|2011-04-01 14:00,1,1429,1429,1428.4,1428.4,3
20110401|2011-04-01 14:30,1,1427.8,1427.9,1427.7,1427.7,13
20110401|2011-04-01 15:30,1,1429.6,1430.2,1428.6,1429.4,7
20110401|2011-04-01 16:00,1,1428.7,1428.9,1428.7,1428.9,2
20110401|2011-04-03 17:00,4,1429.1,1430.2,1429.1,1429.8,12
20110401|2011-04-03 17:30,4,1429.1,1429.1,1429.1,1429.1,1
20110401|2011-04-03 18:00,4,1429,1429.3,1428.8,1428.8,3
20110401|2011-04-03 21:00,4,1430.2,1430.2,1430.2,1430.2,18
20110401|2011-04-03 21:30,4,1430.2,1430.6,1430.2,1430.6,40
20110401|2011-04-03 22:00,4,1430.6,1430.6,1430.5,1430.5,4
20110401|2011-04-03 23:00,4,1431.2,1431.2,1431.2,1431.2,2
20110401|2011-04-03 23:30,4,1430.8,1430.8,1430.1,1430.1,6
20110401|2011-04-04 01:30,4,1431,1432.5,1431,1432.5,15
20110401|2011-04-04 02:00,4,1433.8,1433.9,1433.5,1433.5,21
20110401|2011-04-04 02:30,4,1433.9,1433.9,1433.5,1433.5,5
20110401|2011-04-04 03:00,4,1433.5,1433.5,1433.2,1433.2,4
20110401|2011-04-04 03:30,4,1434.1,1436,1434,1434.8,20
20110401|2011-04-04 04:00,4,1434.8,1434.8,1434.8,1434.8,7
20110401|2011-04-04 04:30,4,1432.8,1432.8,1432.8,1432.8,2
20110401|2011-04-04 05:00,4,1433.5,1433.5,1433.5,1433.5,30
20110401|2011-04-04 05:30,4,1435.5,1435.9,1435.5,1435.9,5
20110401|2011-04-04 06:00,4,1436.1,1437.9,1436.1,1437.9,50
20110401|2011-04-04 06:30,4,1438,1438.1,1437.2,1437.4,16
20110401|2011-04-04 07:00,4,1437,1439.1,1437,1439.1,21
20110401|2011-04-04 07:30,4,1438.2,1438.2,1436,1436,25
20110401|2011-04-04 08:00,4,1437.5,1437.5,1435,1437.2,21
20110401|2011-04-04 08:30,4,1436.7,1437.1,1435.5,1435.6,19
20110401|2011-04-04 09:00,4,1437.7,1438.5,1437.7,1438.2,27
20110401|2011-04-04 09:30,4,1437.9,1437.9,1434.7,1434.7,3
20110401|2011-04-04 10:30,4,1435.1,1435.1,1431.5,1433.1,8
20110401|2011-04-04 11:00,4,1432.5,1433,1431.8,1433,13
20110401|2011-04-04 12:00,4,1434.1,1434.1,1432.5,1432.5,4
20110401|2011-04-04 12:30,4,1432.4,1432.7,1432.4,1432.7,6
20110401|2011-04-04 14:00,4,1433,1433.5,1433,1433.5,3
20110401|2011-04-04 14:30,4,1434.1,1434.1,1434.1,1434.1,3
20110401|2011-04-04 16:00,4,1434,1435,1434,1435,2
20110401|2011-04-04 17:00,5,1437.9,1443.9,1435.1,1435.9,13
20110401|2011-04-04 17:30,5,1435.1,1435.6,1435.1,1435.6,4
20110401|2011-04-04 20:30,5,1437.9,1437.9,1437.8,1437.8,2
20110401|2011-04-04 21:00,5,1438,1438,1437.7,1437.7,2
20110401|2011-04-05 00:30,5,1439,1439.2,1439,1439.1,4
20110401|2011-04-05 01:00,5,1438.6,1438.6,1438.6,1438.6,1
20110401|2011-04-05 02:00,5,1438.1,1438.1,1438.1,1438.1,5
20110401|2011-04-05 02:30,5,1438.5,1438.5,1437.7,1437.9,13
20110401|2011-04-05 03:00,5,1435.3,1435.6,1434.7,1435.6,12
20110401|2011-04-05 03:30,5,1435.3,1435.6,1434.9,1435.4,8
20110401|2011-04-05 04:00,5,1435.6,1435.6,1434.9,1434.9,7
20110401|2011-04-05 04:30,5,1434.7,1435.4,1432.9,1432.9,23
20110401|2011-04-05 05:00,5,1433.2,1434.2,1430.3,1432.2,102
20110401|2011-04-05 05:30,5,1432.4,1432.4,1431.1,1431.1,16
20110401|2011-04-05 06:00,5,1430.9,1433.6,1430.7,1432.2,31
20110401|2011-04-05 06:30,5,1432.1,1433.6,1431.2,1433.3,17
20110401|2011-04-05 07:00,5,1432.5,1435.7,1432.5,1435.4,15
20110401|2011-04-05 07:30,5,1435.8,1435.8,1435.4,1435.5,4
20110401|2011-04-05 08:00,5,1434.5,1434.7,1431,1431.9,13
20110401|2011-04-05 08:30,5,1433.7,1434,1433.6,1433.6,3
20110401|2011-04-05 09:00,5,1431.6,1438.9,1431.6,1438.9,5
20110401|2011-04-05 09:30,5,1439.2,1444.6,1438.9,1442.8,81
20110401|2011-04-05 10:00,5,1445,1450.5,1445,1449,126
20110401|2011-04-05 10:30,5,1448.4,1449.1,1447.7,1448.4,187
20110401|2011-04-05 11:00,5,1450,1450.5,1448.7,1449.5,18
20110401|2011-04-05 11:30,5,1449.2,1454.5,1449,1453.5,73
20110401|2011-04-05 12:00,5,1452.9,1452.9,1451.7,1452.6,17
20110401|2011-04-05 12:30,5,1450.9,1452.7,1450.9,1452.4,27
20110401|2011-04-05 13:00,5,1452.1,1455.5,1452.1,1454.4,20
20110401|2011-04-05 13:30,5,1455.1,1455.3,1454.5,1454.5,22
20110401|2011-04-05 14:00,5,1453.5,1455,1453.4,1455,7
20110401|2011-04-05 14:30,5,1455.5,1457,1455.5,1457,31
20110401|2011-04-05 15:00,5,1456.1,1457.6,1455.8,1457.1,8
20110401|2011-04-05 15:30,5,1457,1457.1,1456.1,1456.1,4
20110401|2011-04-05 17:00,6,1456.9,1456.9,1456.9,1456.9,1
20110401|2011-04-05 17:30,6,1455.6,1455.6,1455.4,1455.4,2
20110401|2011-04-05 19:00,6,1453.2,1453.9,1452.6,1453.1,56
20110401|2011-04-05 19:30,6,1453.3,1453.6,1453.3,1453.6,7
20110401|2011-04-05 20:00,6,1453.1,1453.9,1452.5,1453.2,25
20110401|2011-04-05 20:30,6,1453,1453.4,1452.9,1452.9,5
20110401|2011-04-05 21:00,6,1452,1452,1452,1452,2
20110401|2011-04-05 21:30,6,1452.4,1453.9,1452.4,1453.5,21
20110401|2011-04-05 22:00,6,1454.2,1454.2,1454.2,1454.2,4
20110401|2011-04-05 23:00,6,1455.2,1455.2,1454.8,1454.8,23
20110401|2011-04-06 01:00,6,1453.7,1453.8,1453.7,1453.8,22
20110401|2011-04-06 01:30,6,1455.6,1455.6,1455.6,1455.6,1
20110401|2011-04-06 02:30,6,1457.8,1457.9,1457,1457.5,57
20110401|2011-04-06 03:00,6,1456.8,1456.9,1456.8,1456.9,2
20110401|2011-04-06 03:30,6,1456.9,1456.9,1455.3,1455.8,13
20110401|2011-04-06 04:00,6,1455.9,1457.2,1455.5,1457.2,21
20110401|2011-04-06 04:30,6,1457.1,1457.7,1456.3,1457.3,61
20110401|2011-04-06 05:00,6,1457.9,1460.4,1457.6,1459.8,155
20110401|2011-04-06 05:30,6,1460.1,1461.1,1459.1,1460.7,30
20110401|2011-04-06 06:00,6,1460.4,1460.5,1458.6,1458.6,63
20110401|2011-04-06 07:00,6,1459.9,1460.2,1458.5,1459.9,6
20110401|2011-04-06 07:30,6,1459,1460.7,1459,1459,4
20110401|2011-04-06 08:30,6,1458.9,1462.3,1458.8,1462.3,41
20110401|2011-04-06 09:00,6,1461.5,1462.1,1461,1461.1,37
20110401|2011-04-06 09:30,6,1461,1461,1459,1459,9
20110401|2011-04-06 10:00,6,1456.7,1457.2,1454.9,1457.2,10
20110401|2011-04-06 10:30,6,1457.6,1458.2,1457.4,1458.2,10
20110401|2011-04-06 11:00,6,1457.2,1457.6,1457,1457,3
20110401|2011-04-06 11:30,6,1456.5,1456.5,1456.3,1456.3,3
20110401|2011-04-06 12:00,6,1456.4,1458.7,1456.4,1458.7,33
20110401|2011-04-06 12:30,6,1457.9,1458.4,1457.9,1458.4,20
20110401|2011-04-06 13:00,6,1459,1459,1459,1459,1
20110401|2011-04-06 13:30,6,1460.1,1460.1,1460,1460,2
20110401|2011-04-06 15:00,6,1461.1,1461.1,1461.1,1461.1,1
20110401|2011-04-06 15:30,6,1460.2,1460.8,1460.2,1460.8,2
20110401|2011-04-06 17:00,7,1459.7,1459.7,1459.7,1459.7,1
20110401|2011-04-06 18:30,7,1459.1,1459.1,1459.1,1459.1,1
20110401|2011-04-06 21:30,7,1456.9,1456.9,1456.9,1456.9,1
20110401|2011-04-06 22:30,7,1456.5,1456.5,1456.5,1456.5,1
20110401|2011-04-07 00:00,7,1455.5,1455.5,1455.5,1455.5,2
20110401|2011-04-07 01:00,7,1456.1,1456.1,1456.1,1456.1,1
20110401|2011-04-07 01:30,7,1454,1454,1453.9,1453.9,4
20110401|2011-04-07 02:00,7,1454.8,1454.8,1454.8,1454.8,1
20110401|2011-04-07 06:00,7,1460.4,1460.4,1460.4,1460.4,1
20110401|2011-04-07 06:30,7,1460.9,1461.4,1459.2,1459.2,7
20110401|2011-04-07 07:30,7,1459.1,1459.3,1456.1,1456.1,3
20110401|2011-04-07 08:30,7,1460.9,1460.9,1460.9,1460.9,1
20110401|2011-04-07 09:00,7,1460.3,1462,1460.3,1462,10
20110401|2011-04-07 09:30,7,1462.5,1462.5,1461,1461.5,3
20110401|2011-04-07 10:00,7,1457.1,1458.7,1457.1,1458.7,4
20110401|2011-04-07 10:30,7,1458.1,1458.1,1456.3,1458.1,6
20110401|2011-04-07 11:00,7,1457.5,1457.5,1457.5,1457.5,17
20110401|2011-04-07 11:30,7,1458.2,1458.2,1455.8,1455.8,3
20110401|2011-04-07 12:00,7,1456.1,1457.1,1456.1,1456.6,9
20110401|2011-04-07 12:30,7,1458.6,1458.6,1458.6,1458.6,1
20110401|2011-04-07 13:00,7,1459.2,1459.4,1459.2,1459.4,2
20110401|2011-04-07 15:30,7,1459.1,1459.3,1459.1,1459.3,6
20110401|2011-04-07 19:00,8,1457.6,1457.6,1457.5,1457.5,3
20110401|2011-04-07 21:30,8,1464.8,1464.8,1464.8,1464.8,1
20110401|2011-04-07 22:00,8,1465.4,1465.4,1465.4,1465.4,1
20110401|2011-04-07 22:30,8,1465.3,1465.3,1465.3,1465.3,1
20110401|2011-04-08 00:00,8,1466.6,1466.6,1466.6,1466.6,1
20110401|2011-04-08 01:30,8,1468,1468,1468,1468,1
20110401|2011-04-08 02:30,8,1467.1,1467.9,1467.1,1467.9,2
20110401|2011-04-08 03:30,8,1469.1,1469.1,1469.1,1469.1,1
20110401|2011-04-08 04:00,8,1470,1471,1470,1470.5,17
20110401|2011-04-08 04:30,8,1470.3,1471.6,1470.1,1470.1,14
20110401|2011-04-08 05:00,8,1470.4,1471.4,1470.1,1470.8,65
20110401|2011-04-08 05:30,8,1471,1473.4,1470.3,1472.1,37
20110401|2011-04-08 06:00,8,1471.9,1472.8,1471.1,1471.8,23
20110401|2011-04-08 06:30,8,1471.5,1472.1,1470.7,1472.1,64
20110401|2011-04-08 07:00,8,1471.7,1471.7,1471,1471,19
20110401|2011-04-08 07:30,8,1471.3,1471.4,1469.4,1469.4,7
20110401|2011-04-08 08:00,8,1470,1470,1469.7,1469.9,6
20110401|2011-04-08 08:30,8,1470.1,1470.1,1467.2,1467.3,6
20110401|2011-04-08 09:00,8,1469.9,1470.2,1469.9,1470.2,3
20110401|2011-04-08 09:30,8,1470,1471.6,1470,1471.6,4
20110401|2011-04-08 10:00,8,1471,1475,1471,1474,32
20110401|2011-04-08 10:30,8,1472.5,1472.6,1472.5,1472.5,13
20110401|2011-04-08 11:00,8,1471.5,1473,1471.3,1473,17
20110401|2011-04-08 11:30,8,1473,1474,1472.7,1473.3,38
20110401|2011-04-08 12:00,8,1473.3,1473.3,1473.3,1473.3,1
20110401|2011-04-08 12:30,8,1473.8,1474.4,1473.8,1474.4,4
20110401|2011-04-08 13:00,8,1475,1475,1475,1475,1
20110401|2011-04-08 13:30,8,1474.1,1474.1,1471.1,1471.5,16
20110401|2011-04-08 14:00,8,1473.2,1473.2,1473.2,1473.2,1
20110401|2011-04-08 14:30,8,1474,1475.2,1474,1475.2,13
20110401|2011-04-08 15:00,8,1474.4,1475.5,1474.2,1475.5,23
20110401|2011-04-08 15:30,8,1475,1475.5,1475,1475.5,9
20110401|2011-04-08 16:00,8,1474.9,1474.9,1474.9,1474.9,2
20110401|2011-04-10 17:00,11,1476,1476,1473.6,1473.6,2
20110401|2011-04-10 18:00,11,1476,1476,1476,1476,1
20110401|2011-04-10 18:30,11,1475,1475.5,1475,1475.5,2
20110401|2011-04-10 21:00,11,1473,1473,1472.5,1472.5,5
20110401|2011-04-10 22:30,11,1473.8,1473.8,1473.5,1473.5,3
20110401|2011-04-11 00:30,11,1475.6,1475.7,1475.6,1475.7,3
20110401|2011-04-11 01:30,11,1474.1,1474.1,1474.1,1474.1,1
20110401|2011-04-11 02:00,11,1474,1474,1474,1474,14
20110401|2011-04-11 02:30,11,1474,1474,1474,1474,5
20110401|2011-04-11 03:00,11,1472.1,1472.1,1471.4,1471.7,4
20110401|2011-04-11 03:30,11,1472.8,1473.3,1472.4,1473.3,10
20110401|2011-04-11 04:00,11,1473.5,1473.6,1473.5,1473.6,2
20110401|2011-04-11 04:30,11,1471.3,1471.3,1468.4,1468.5,10
20110401|2011-04-11 05:00,11,1468.3,1468.4,1466.7,1467.3,19
20110401|2011-04-11 05:30,11,1467.2,1469.7,1467.2,1469.7,6
20110401|2011-04-11 06:00,11,1470.2,1470.2,1470.2,1470.2,5
20110401|2011-04-11 06:30,11,1469.9,1470.2,1469.5,1470,13
20110401|2011-04-11 07:00,11,1465,1468.9,1465,1468.9,7
20110401|2011-04-11 07:30,11,1468.3,1469.5,1468.3,1469.5,7
20110401|2011-04-11 08:00,11,1470.2,1470.2,1469,1469,5
20110401|2011-04-11 08:30,11,1469.9,1470.8,1468.4,1470.8,17
20110401|2011-04-11 09:00,11,1469.9,1469.9,1468.5,1469.4,14
20110401|2011-04-11 09:30,11,1467.4,1470.5,1467.3,1470.5,10
20110401|2011-04-11 10:00,11,1470.5,1470.5,1469.5,1469.5,2
20110401|2011-04-11 10:30,11,1469.5,1469.5,1469.5,1469.5,1
20110401|2011-04-11 11:00,11,1468.1,1468.4,1466.9,1468.4,20
20110401|2011-04-11 11:30,11,1465,1467.1,1465,1465.9,13
20110401|2011-04-11 12:00,11,1467.1,1467.1,1466,1467,14
20110401|2011-04-11 12:30,11,1466.9,1469,1466.9,1468.7,5
20110401|2011-04-11 13:30,11,1464,1464,1462.2,1462.2,9
20110401|2011-04-11 14:00,11,1461.5,1461.5,1459.7,1459.7,19
20110401|2011-04-11 14:30,11,1463.8,1463.8,1463.8,1463.8,2
20110401|2011-04-11 15:00,11,1463.6,1463.6,1463.6,1463.6,1
20110401|2011-04-11 17:00,12,1461.8,1461.8,1461.7,1461.7,3
20110401|2011-04-11 19:00,12,1461.9,1461.9,1457.6,1457.6,11
20110401|2011-04-11 19:30,12,1455.8,1456.6,1455.8,1456.6,6
20110401|2011-04-11 21:00,12,1459,1459,1459,1459,1
20110401|2011-04-11 22:00,12,1454.5,1454.5,1454.5,1454.5,1
20110401|2011-04-11 22:30,12,1455.9,1455.9,1455.9,1455.9,1
20110401|2011-04-12 03:00,12,1460.9,1461,1460.9,1461,8
20110401|2011-04-12 03:30,12,1463.8,1463.8,1463.8,1463.8,4
20110401|2011-04-12 05:30,12,1463,1463,1463,1463,1
20110401|2011-04-12 06:00,12,1461.5,1461.5,1461.5,1461.5,4
20110401|2011-04-12 07:00,12,1465,1465.5,1465,1465.5,15
20110401|2011-04-12 07:30,12,1465.7,1467.2,1464.5,1466.1,40
20110401|2011-04-12 08:00,12,1465.3,1465.3,1465.3,1465.3,1
20110401|2011-04-12 08:30,12,1461,1461,1459.7,1459.7,10
20110401|2011-04-12 09:00,12,1455,1455,1444.4,1454.3,89
20110401|2011-04-12 09:30,12,1454,1454,1452.4,1452.6,27
20110401|2011-04-12 10:00,12,1450.1,1450.3,1447,1448.2,34
20110401|2011-04-12 10:30,12,1450.6,1453.2,1449.6,1453.2,7
20110401|2011-04-12 11:00,12,1449.2,1449.2,1449.2,1449.2,1
20110401|2011-04-12 11:30,12,1450,1454.2,1450,1454.2,6
20110401|2011-04-12 12:00,12,1451.7,1451.7,1451.7,1451.7,3
20110401|2011-04-12 13:00,12,1452,1452,1452,1452,1
20110401|2011-04-12 13:30,12,1451.5,1451.5,1451,1451,2
20110401|2011-04-12 14:30,12,1452.1,1452.1,1452.1,1452.1,5
20110401|2011-04-12 15:30,12,1453.1,1453.1,1453.1,1453.1,1
20110401|2011-04-12 19:00,13,1455,1455.5,1455,1455.5,2
20110401|2011-04-12 20:00,13,1455.8,1456.1,1455.8,1456.1,2
20110401|2011-04-12 21:00,13,1454.4,1454.4,1454.4,1454.4,1
20110401|2011-04-12 22:30,13,1457.1,1457.1,1457.1,1457.1,3
20110401|2011-04-13 00:30,13,1458.8,1458.8,1458.8,1458.8,1
20110401|2011-04-13 01:00,13,1458.1,1458.5,1458.1,1458.5,2
20110401|2011-04-13 02:30,13,1458.3,1459.1,1458.3,1459.1,4
20110401|2011-04-13 03:00,13,1456.7,1457,1456.3,1457,6
20110401|2011-04-13 04:00,13,1456.7,1457,1456.7,1457,4
20110401|2011-04-13 05:00,13,1458.1,1458.1,1458.1,1458.1,1
20110401|2011-04-13 05:30,13,1458.7,1458.7,1458.5,1458.5,5
20110401|2011-04-13 06:00,13,1458.9,1460.1,1458.9,1460.1,32
20110401|2011-04-13 06:30,13,1460.8,1460.8,1460.8,1460.8,1
20110401|2011-04-13 07:30,13,1460.3,1460.3,1460.3,1460.3,3
20110401|2011-04-13 08:00,13,1462,1462,1462,1462,1
20110401|2011-04-13 08:30,13,1458.8,1458.8,1458.8,1458.8,1
20110401|2011-04-13 09:00,13,1458.3,1458.9,1458.3,1458.9,6
20110401|2011-04-13 09:30,13,1459.6,1459.6,1457.8,1457.8,3
20110401|2011-04-13 10:00,13,1460.2,1460.2,1460.2,1460.2,1
20110401|2011-04-13 10:30,13,1458.9,1459.5,1456.5,1456.5,8
20110401|2011-04-13 11:00,13,1455.8,1455.8,1455.8,1455.8,1
20110401|2011-04-13 11:30,13,1454.7,1454.7,1454,1454.2,5
20110401|2011-04-13 12:30,13,1455.6,1455.6,1455.6,1455.6,1
20110401|2011-04-13 13:00,13,1454.5,1454.5,1454.5,1454.5,3
20110401|2011-04-13 13:30,13,1456.8,1457.7,1456.8,1457.7,3
20110401|2011-04-13 15:30,13,1457.2,1457.3,1456.9,1456.9,10
20110401|2011-04-13 18:00,14,1456.8,1456.8,1456.8,1456.8,1
20110401|2011-04-13 21:00,14,1457.6,1458.1,1457.6,1458.1,5
20110401|2011-04-13 21:30,14,1459,1459,1459,1459,1
20110401|2011-04-14 01:30,14,1463,1463.3,1462.9,1463.1,76
20110401|2011-04-14 02:00,14,1462.3,1463.1,1462.3,1463.1,28
20110401|2011-04-14 03:00,14,1462.7,1463,1462.7,1463,14
20110401|2011-04-14 03:30,14,1462.6,1462.6,1462.6,1462.6,1
20110401|2011-04-14 04:00,14,1461.8,1461.8,1458.7,1459.1,15
20110401|2011-04-14 04:30,14,1458.9,1459.6,1455.7,1455.7,45
20110401|2011-04-14 05:00,14,1455.5,1458.2,1454.7,1457.3,65
20110401|2011-04-14 05:30,14,1457.6,1458.4,1455.3,1455.3,30
20110401|2011-04-14 06:00,14,1455.1,1456.2,1452.7,1455.9,59
20110401|2011-04-14 06:30,14,1455.8,1457.4,1455.2,1457.4,22
20110401|2011-04-14 07:00,14,1456.8,1457.8,1456.8,1457.8,3
20110401|2011-04-14 07:30,14,1454.7,1457.7,1454.7,1457.7,3
20110401|2011-04-14 08:00,14,1458.7,1460.1,1457.7,1460.1,15
20110401|2011-04-14 08:30,14,1460.5,1466.6,1459.8,1466.1,17
20110401|2011-04-14 09:00,14,1465.8,1466.3,1465.8,1465.9,28
20110401|2011-04-14 09:30,14,1468.2,1468.5,1468.2,1468.2,6
20110401|2011-04-14 10:00,14,1467,1470,1466.8,1468.6,8
20110401|2011-04-14 10:30,14,1468.6,1468.9,1468.6,1468.9,2
20110401|2011-04-14 11:00,14,1468.7,1471.1,1468.7,1471.1,4
20110401|2011-04-14 11:30,14,1473,1473.8,1473,1473.7,12
20110401|2011-04-14 12:00,14,1471.8,1471.8,1471.8,1471.8,10
20110401|2011-04-14 13:00,14,1473.4,1473.4,1473,1473,12
20110401|2011-04-14 13:30,14,1472.2,1473,1472.2,1472.7,11
20110401|2011-04-14 16:00,14,1475.8,1476,1475.8,1476,19
20110401|2011-04-14 17:00,15,1477.6,1477.7,1477.6,1477.6,3
20110401|2011-04-14 18:00,15,1477.1,1477.3,1477.1,1477.3,23
20110401|2011-04-14 18:30,15,1477.5,1477.8,1477.5,1477.8,4
20110401|2011-04-14 20:00,15,1476.7,1476.7,1476.7,1476.7,5
20110401|2011-04-14 20:30,15,1477,1477,1477,1477,2
20110401|2011-04-14 22:30,15,1473.7,1473.7,1473.7,1473.7,1
20110401|2011-04-15 01:30,15,1475.7,1475.7,1475.7,1475.7,1
20110401|2011-04-15 02:30,15,1473.9,1473.9,1473.8,1473.8,2
20110401|2011-04-15 03:00,15,1474.6,1475,1474.3,1474.3,6
20110401|2011-04-15 05:00,15,1474.6,1476.4,1474.3,1476.4,23
20110401|2011-04-15 05:30,15,1476.6,1478.6,1475.7,1477.3,43
20110401|2011-04-15 06:00,15,1477.1,1478.4,1476.7,1477.6,35
20110401|2011-04-15 06:30,15,1477.4,1478.3,1476.5,1476.5,13
20110401|2011-04-15 07:00,15,1478,1478,1478,1478,2
20110401|2011-04-15 07:30,15,1474.7,1474.7,1474.7,1474.7,5
20110401|2011-04-15 08:30,15,1473.2,1477,1473.2,1477,6
20110401|2011-04-15 09:00,15,1480.4,1480.8,1480.4,1480.8,6
20110401|2011-04-15 09:30,15,1480.1,1482.4,1480.1,1482.4,5
20110401|2011-04-15 10:00,15,1482.5,1485.6,1482.5,1485.6,13
20110401|2011-04-15 10:30,15,1485.4,1486,1484.8,1486,11
20110401|2011-04-15 11:00,15,1486.4,1487,1485,1485,9
20110401|2011-04-15 11:30,15,1485,1485,1484.8,1484.8,10
20110401|2011-04-15 12:00,15,1484.2,1485,1484.2,1485,3
20110401|2011-04-15 12:30,15,1486.6,1486.7,1486.6,1486.7,2
20110401|2011-04-15 13:00,15,1487.5,1487.5,1487.5,1487.5,1
20110401|2011-04-15 13:30,15,1486.2,1486.2,1486.2,1486.2,4
20110401|2011-04-15 14:30,15,1486.2,1487.4,1486.2,1487.4,2
20110401|2011-04-15 16:00,15,1486.8,1486.8,1486.8,1486.8,1
20110401|2011-04-17 18:30,18,1486.3,1487.6,1486.3,1487.6,4
20110401|2011-04-17 19:00,18,1488.7,1488.7,1488.7,1488.7,1
20110401|2011-04-17 19:30,18,1486.5,1486.5,1486.5,1486.5,1
20110401|2011-04-17 21:30,18,1486.4,1486.4,1486.1,1486.1,2
20110401|2011-04-17 23:00,18,1486.3,1486.3,1486.3,1486.3,1
20110401|2011-04-18 02:00,18,1484.9,1484.9,1484.9,1484.9,2
20110401|2011-04-18 02:30,18,1483.8,1484.7,1483.8,1484.7,2
20110401|2011-04-18 03:00,18,1485.4,1485.4,1485.4,1485.4,1
20110401|2011-04-18 04:00,18,1484,1484,1484,1484,1
20110401|2011-04-18 05:30,18,1483.2,1483.2,1480.3,1480.9,25
20110401|2011-04-18 06:00,18,1480.6,1481.3,1480,1481,22
20110401|2011-04-18 06:30,18,1480.4,1480.9,1480,1480,6
20110401|2011-04-18 07:00,18,1478.7,1479.2,1477.5,1479.2,16
20110401|2011-04-18 08:00,18,1492.5,1496.4,1489.4,1489.4,19
20110401|2011-04-18 08:30,18,1494.8,1497.3,1491.2,1491.2,26
20110401|2011-04-18 09:00,18,1493.7,1494,1490.3,1490.3,3
20110401|2011-04-18 09:30,18,1484.6,1490.1,1484.6,1489.9,29
20110401|2011-04-18 10:00,18,1493.8,1494,1489.9,1494,36
20110401|2011-04-18 10:30,18,1494.3,1495.6,1491.3,1491.3,22
20110401|2011-04-18 11:00,18,1492.5,1494.8,1492,1494.8,14
20110401|2011-04-18 11:30,18,1496.3,1496.5,1494,1494,16
20110401|2011-04-18 12:00,18,1494.3,1494.3,1493.4,1493.4,3
20110401|2011-04-18 12:30,18,1492.1,1492.2,1491.8,1491.8,20
20110401|2011-04-18 13:00,18,1496.5,1496.5,1496.5,1496.5,2
20110401|2011-04-18 13:30,18,1496.7,1496.7,1496.6,1496.6,2
20110401|2011-04-18 14:00,18,1495,1495.2,1495,1495.2,3
20110401|2011-04-18 14:30,18,1496.2,1496.2,1496.2,1496.2,1
20110401|2011-04-18 15:00,18,1496.7,1496.7,1496.7,1496.7,2
20110401|2011-04-18 19:00,19,1493.3,1493.3,1493.3,1493.3,2
20110401|2011-04-18 20:00,19,1493.6,1493.6,1493.5,1493.5,4
20110401|2011-04-18 21:00,19,1491.9,1491.9,1491.9,1491.9,2
20110401|2011-04-18 22:00,19,1489,1490.2,1489,1490.2,10
20110401|2011-04-19 01:00,19,1491.3,1491.3,1491.3,1491.3,1
20110401|2011-04-19 06:00,19,1496,1496,1496,1496,1
20110401|2011-04-19 06:30,19,1496.9,1498,1496.9,1498,2
20110401|2011-04-19 07:00,19,1494.8,1494.8,1494.8,1494.8,7
20110401|2011-04-19 07:30,19,1495.2,1495.2,1491.9,1493.7,7
20110401|2011-04-19 08:00,19,1491.5,1494.1,1491.5,1494.1,4
20110401|2011-04-19 08:30,19,1493.8,1493.8,1490,1491.9,21
20110401|2011-04-19 09:00,19,1490,1492.9,1490,1492.9,4
20110401|2011-04-19 09:30,19,1491,1492,1491,1492,5
20110401|2011-04-19 10:30,19,1495.1,1495.1,1495.1,1495.1,1
20110401|2011-04-19 11:00,19,1495.9,1499.5,1494.6,1494.9,29
20110401|2011-04-19 11:30,19,1492.8,1495.3,1492.8,1495.3,3
20110401|2011-04-19 12:00,19,1496.9,1497.1,1494.7,1494.7,9
20110401|2011-04-19 12:30,19,1494,1496.3,1493.2,1496.3,18
20110401|2011-04-19 13:00,19,1495.6,1495.6,1495.6,1495.6,1
20110401|2011-04-19 13:30,19,1495.5,1495.5,1494.5,1494.5,3
20110401|2011-04-19 14:30,19,1497.2,1497.2,1496.8,1497,4
20110401|2011-04-19 15:00,19,1496.5,1496.5,1496.5,1496.5,1
20110401|2011-04-19 18:00,20,1494,1494.4,1494,1494.4,2
20110401|2011-04-20 02:00,20,1502.3,1502.3,1501.8,1501.8,2
20110401|2011-04-20 02:30,20,1500,1500,1500,1500,22
20110401|2011-04-20 03:00,20,1502.3,1503.1,1502.3,1502.7,9
20110401|2011-04-20 03:30,20,1502.4,1503.7,1502.2,1503.5,12
20110401|2011-04-20 04:00,20,1503.7,1504.1,1502.4,1504.1,26
20110401|2011-04-20 04:30,20,1504.3,1505.3,1503.4,1503.4,22
20110401|2011-04-20 05:00,20,1503.2,1503.3,1502.6,1503.3,15
20110401|2011-04-20 05:30,20,1503.5,1504.9,1503.5,1504.5,18
20110401|2011-04-20 06:00,20,1504.7,1504.9,1503.2,1503.9,23
20110401|2011-04-20 06:30,20,1504.1,1504.3,1502.4,1502.4,16
20110401|2011-04-20 07:00,20,1502.7,1503,1502.7,1503,3
20110401|2011-04-20 08:00,20,1501.5,1501.5,1501.5,1501.5,2
20110401|2011-04-20 08:30,20,1500.1,1501.6,1500.1,1501.6,21
20110401|2011-04-20 09:00,20,1504,1504,1503,1503,26
20110401|2011-04-20 09:30,20,1505.1,1505.1,1505.1,1505.1,10
20110401|2011-04-20 10:00,20,1504.6,1505,1503.1,1503.1,4
20110401|2011-04-20 10:30,20,1505,1505,1504.9,1504.9,2
20110401|2011-04-20 11:00,20,1502.5,1502.5,1502.5,1502.5,1
20110401|2011-04-20 11:30,20,1501.1,1501.1,1499.9,1499.9,24
20110401|2011-04-20 12:00,20,1498.8,1498.8,1495.5,1497,47
20110401|2011-04-20 12:30,20,1498.7,1498.7,1497.6,1497.6,2
20110401|2011-04-20 13:30,20,1500.4,1500.5,1499.4,1499.4,12
20110401|2011-04-20 14:00,20,1499,1499,1499,1499,1
20110401|2011-04-20 14:30,20,1500.8,1500.8,1500.3,1500.3,5
20110401|2011-04-20 19:00,21,1503.7,1503.7,1503.4,1503.5,3
20110401|2011-04-20 19:30,21,1505.5,1505.5,1505.5,1505.5,1
20110401|2011-04-20 20:00,21,1504.5,1504.5,1504.5,1504.5,1
20110401|2011-04-20 20:30,21,1506.6,1506.6,1506.1,1506.6,3
20110401|2011-04-20 21:00,21,1507.8,1508,1507.8,1508,5
20110401|2011-04-20 22:30,21,1505,1505.4,1504.6,1505.4,3
20110401|2011-04-20 23:30,21,1507,1507,1507,1507,1
20110401|2011-04-21 00:30,21,1508,1508,1508,1508,3
20110401|2011-04-21 01:00,21,1507.4,1507.4,1507.4,1507.4,2
20110401|2011-04-21 02:30,21,1507.4,1507.4,1507.4,1507.4,1
20110401|2011-04-21 03:00,21,1506.8,1506.8,1506.8,1506.8,3
20110401|2011-04-21 06:00,21,1508.3,1508.3,1508.3,1508.3,5
20110401|2011-04-21 06:30,21,1507.2,1507.2,1507.2,1507.2,5
20110401|2011-04-21 08:00,21,1503,1503,1501.7,1501.7,4
20110401|2011-04-21 08:30,21,1505.8,1505.8,1505,1505,2
20110401|2011-04-21 09:30,21,1502.6,1504.6,1501.7,1504.6,46
20110401|2011-04-21 10:30,21,1505.6,1507,1504,1504.6,6
20110401|2011-04-21 11:30,21,1507.4,1507.4,1507.1,1507.1,2
20110401|2011-04-21 13:00,21,1504.7,1504.7,1504.7,1504.7,1
20110401|2011-04-21 14:00,21,1506.5,1506.5,1506.5,1506.5,30
20110401|2011-04-21 14:30,21,1505.5,1505.5,1505.5,1505.5,2
20110401|2011-04-21 15:00,21,1505.2,1505.2,1505.2,1505.2,10
20110401|2011-04-21 15:30,21,1504.8,1504.8,1504.8,1504.8,1
20110401|2011-04-24 17:00,25,1513.3,1513.3,1506,1506,2
20110401|2011-04-24 18:00,25,1512.8,1512.8,1512.8,1512.8,1
20110401|2011-04-24 19:30,25,1512.8,1512.8,1512.8,1512.8,2
20110401|2011-04-24 20:00,25,1512,1512.8,1512,1512.6,14
20110401|2011-04-24 20:30,25,1512,1512,1511.8,1511.8,2
20110401|2011-04-24 23:30,25,1516,1516.3,1516,1516,9
20110401|2011-04-25 00:00,25,1517.4,1517.7,1515.9,1516.2,8
20110401|2011-04-25 00:30,25,1516.2,1516.2,1516.2,1516.2,2
20110401|2011-04-25 01:00,25,1516,1516.3,1516,1516.3,10
20110401|2011-04-25 02:00,25,1516.8,1516.8,1516.8,1516.8,1
20110401|2011-04-25 02:30,25,1518,1518,1518,1518,1
20110401|2011-04-25 06:00,25,1517.3,1517.3,1517.3,1517.3,1
20110401|2011-04-25 06:30,25,1511.1,1511.1,1511.1,1511.1,1
20110401|2011-04-25 08:30,25,1506.3,1506.3,1506.3,1506.3,1
20110401|2011-04-25 09:00,25,1505.4,1505.4,1504,1504,2
20110401|2011-04-25 09:30,25,1503.3,1503.3,1502.8,1502.8,2
20110401|2011-04-25 10:00,25,1504.3,1504.3,1503.2,1503.2,2
20110401|2011-04-25 10:30,25,1509.9,1509.9,1509.9,1509.9,1
20110401|2011-04-25 11:30,25,1511.6,1511.6,1511.6,1511.6,5
20110401|2011-04-25 12:30,25,1509.7,1510.5,1509.2,1510.5,39
20110401|2011-04-25 13:00,25,1509,1509,1509,1509,1
20110401|2011-04-25 14:00,25,1509.5,1509.5,1509.5,1509.5,4
20110401|2011-04-25 14:30,25,1509.7,1509.8,1509.7,1509.8,5
20110401|2011-04-25 19:30,26,1501.5,1501.5,1501.5,1501.5,2
20110401|2011-04-25 22:00,26,1496.8,1496.8,1496.8,1496.8,10
20110401|2011-04-25 23:00,26,1497,1497,1497,1497,1
20110401|2011-04-25 23:30,26,1497,1497,1497,1497,1
20110401|2011-04-26 00:00,26,1498,1498,1498,1498,1
20110401|2011-04-26 03:30,26,1504.9,1504.9,1504,1504,4
20110401|2011-04-26 05:30,26,1503.4,1503.4,1502,1502,10
20110401|2011-04-26 06:00,26,1501.9,1502.6,1501.9,1502.6,6
20110401|2011-04-26 06:30,26,1504.3,1504.3,1504,1504,9
20110401|2011-04-26 07:00,26,1504.6,1505.1,1504.6,1505.1,3
20110401|2011-04-26 07:30,26,1504.7,1504.8,1504.7,1504.8,3
20110401|2011-04-26 08:00,26,1503.3,1503.3,1503.3,1503.3,6
20110401|2011-04-26 08:30,26,1501.7,1501.7,1498.2,1499.7,17
20110401|2011-04-26 09:00,26,1496.7,1496.9,1495,1495,36
20110401|2011-04-26 09:30,26,1500.5,1500.5,1500.5,1500.5,1
20110401|2011-04-26 10:00,26,1500.5,1500.5,1500.5,1500.5,1
20110401|2011-04-26 12:00,26,1501.1,1501.1,1501.1,1501.1,1
20110401|2011-04-26 13:00,26,1501.4,1501.4,1501.4,1501.4,1
20110401|2011-04-26 13:30,26,1502,1502,1500.9,1500.9,6
20110401|2011-04-26 14:30,26,1501,1501,1501,1501,5
20110401|2011-04-26 16:00,26,1506.3,1506.3,1506.3,1506.3,1
20110401|2011-04-26 17:00,27,1507.1,1507.1,1507.1,1507.1,1
20110401|2011-04-27 01:00,27,1508,1508,1508,1508,5
20110401|2011-04-27 03:00,27,1505.6,1505.6,1505.6,1505.6,5
20110401|2011-04-27 05:30,27,1505.2,1505.2,1505.2,1505.2,2
20110401|2011-04-27 06:00,27,1505.8,1505.8,1505.8,1505.8,2
20110401|2011-04-27 08:00,27,1512,1512,1511.5,1511.5,2
20110401|2011-04-27 08:30,27,1511,1511.8,1511,1511.8,8
20110401|2011-04-27 09:00,27,1510.9,1511,1508.5,1508.5,8
20110401|2011-04-27 09:30,27,1505.6,1505.6,1505.6,1505.6,1
20110401|2011-04-27 10:30,27,1507.7,1509.4,1507.7,1508,15
20110401|2011-04-27 11:00,27,1508,1508,1508,1508,11
20110401|2011-04-27 11:30,27,1509.4,1509.5,1509.4,1509.5,3
20110401|2011-04-27 12:00,27,1512.8,1512.8,1512.8,1512.8,1
20110501|2011-02-27 17:00,28,1413.5,1413.5,1413.5,1413.5,1
20110501|2011-02-28 01:00,28,1417.7,1417.7,1417.7,1417.7,1
20110501|2011-02-28 03:30,28,1413.1,1413.1,1413.1,1413.1,5
20110501|2011-02-28 05:00,28,1411.1,1411.6,1411,1411.6,8
20110501|2011-02-28 08:00,28,1411,1411,1411,1411,1
20110501|2011-02-28 09:30,28,1414.9,1414.9,1414.9,1414.9,1
20110501|2011-02-28 14:00,28,1408.7,1408.7,1408.7,1408.7,1
20110501|2011-03-01 01:00,1,1415.5,1415.6,1415.5,1415.6,2
20110501|2011-03-01 06:30,1,1420.9,1420.9,1420.9,1420.9,1
20110501|2011-03-01 07:00,1,1421.8,1421.8,1421.5,1421.5,2
20110501|2011-03-01 09:30,1,1423.9,1423.9,1423.6,1423.6,30
20110501|2011-03-01 12:30,1,1429,1429,1429,1429,1
20110501|2011-03-01 13:00,1,1430,1430.7,1430,1430.7,2
20110501|2011-03-01 13:30,1,1430.7,1433.5,1430.7,1431.5,24
20110501|2011-03-01 14:00,1,1431,1431.6,1431,1431.5,11
20110501|2011-03-01 14:30,1,1433.1,1435,1433.1,1434.4,16
20110501|2011-03-01 15:00,1,1435.7,1435.7,1435.7,1435.7,1
20110501|2011-03-01 17:00,2,1435.1,1435.1,1435.1,1435.1,1
20110501|2011-03-01 20:30,2,1431.1,1431.1,1431.1,1431.1,1
20110501|2011-03-02 03:00,2,1430.1,1430.4,1430.1,1430.4,30
20110501|2011-03-02 04:30,2,1432.1,1432.1,1432.1,1432.1,1
20110501|2011-03-02 06:30,2,1434,1434,1434,1434,1
20110501|2011-03-02 07:00,2,1433.6,1433.6,1433.5,1433.5,2
20110501|2011-03-02 07:30,2,1437.5,1437.6,1437.5,1437.6,30
20110501|2011-03-02 08:30,2,1438.1,1438.2,1437.2,1437.2,10
20110501|2011-03-02 09:30,2,1438.2,1439,1437.9,1438.1,7
20110501|2011-03-02 11:30,2,1439.8,1439.9,1439.3,1439.3,17
20110501|2011-03-02 14:30,2,1434,1434,1434,1434,1
20110501|2011-03-02 22:30,3,1436.7,1436.7,1436.7,1436.7,1
20110501|2011-03-03 00:30,3,1427.5,1427.5,1427.3,1427.3,2
20110501|2011-03-03 07:30,3,1420,1420,1420,1420,1
20110501|2011-03-03 08:30,3,1420.9,1420.9,1420.6,1420.6,2
20110501|2011-03-03 09:30,3,1425.5,1425.5,1425.5,1425.5,1
20110501|2011-03-03 10:00,3,1424.1,1424.2,1423.9,1423.9,7
20110501|2011-03-03 11:00,3,1414.4,1414.4,1414.4,1414.4,1
20110501|2011-03-03 12:30,3,1416.5,1416.5,1416.5,1416.5,1
20110501|2011-03-03 13:00,3,1418,1418,1418,1418,1
20110501|2011-03-03 13:30,3,1415.8,1415.8,1414.6,1414.6,3
20110501|2011-03-03 14:30,3,1412.6,1415.5,1412.6,1415.5,2
20110501|2011-03-03 15:00,3,1417.5,1417.5,1417.5,1417.5,2
20110501|2011-03-03 18:00,4,1417.9,1417.9,1417.9,1417.9,1
20110501|2011-03-04 07:00,4,1420.3,1420.3,1420.3,1420.3,1
20110501|2011-03-04 07:30,4,1421.5,1421.5,1421.5,1421.5,1
20110501|2011-03-04 12:00,4,1429.6,1429.6,1429.6,1429.6,2
20110501|2011-03-04 13:00,4,1429,1429,1429,1429,1
20110501|2011-03-04 13:30,4,1428,1428.3,1428,1428.3,20
20110501|2011-03-04 14:00,4,1430.5,1430.5,1430.5,1430.5,1
20110501|2011-03-06 17:30,7,1438.3,1438.3,1436.4,1436.4,20
20110501|2011-03-06 18:00,7,1435.4,1435.4,1435.4,1435.4,5
20110501|2011-03-06 18:30,7,1434.8,1434.8,1434.8,1434.8,5
20110501|2011-03-06 19:00,7,1435.8,1435.8,1435.6,1435.6,11
20110501|2011-03-06 19:30,7,1435.5,1435.5,1435.5,1435.5,10
20110501|2011-03-06 20:00,7,1437.8,1437.8,1437.8,1437.8,1
20110501|2011-03-06 20:30,7,1438.3,1439,1438.3,1439,2
20110501|2011-03-06 21:00,7,1439,1439,1439,1439,5
20110501|2011-03-06 21:30,7,1438.5,1439.3,1438.3,1438.3,5
20110501|2011-03-06 22:00,7,1438.4,1438.4,1438.4,1438.4,1
20110501|2011-03-07 00:30,7,1437.5,1437.9,1437.5,1437.9,13
20110501|2011-03-07 01:00,7,1438,1438.5,1438,1438.5,3
20110501|2011-03-07 01:30,7,1438.6,1439.8,1438.6,1438.8,17
20110501|2011-03-07 02:00,7,1438.5,1439.3,1437.3,1437.5,40
20110501|2011-03-07 04:00,7,1438.5,1438.5,1438.5,1438.5,1
20110501|2011-03-07 05:00,7,1441.7,1442.6,1441.7,1442.6,4
20110501|2011-03-07 05:30,7,1442.5,1442.5,1441.8,1442.5,6
20110501|2011-03-07 06:00,7,1442.8,1444.4,1442.7,1443.7,9
20110501|2011-03-07 06:30,7,1445,1445.1,1444.9,1445,10
20110501|2011-03-07 07:00,7,1445.1,1445.1,1442.9,1442.9,11
20110501|2011-03-07 07:30,7,1442.2,1442.7,1442,1442.7,5
20110501|2011-03-07 08:00,7,1441.8,1441.8,1437.8,1439.1,32
20110501|2011-03-07 08:30,7,1437.2,1437.2,1434.2,1436.7,16
20110501|2011-03-07 09:00,7,1436.6,1436.6,1436.6,1436.6,1
20110501|2011-03-07 09:30,7,1442.3,1442.3,1438.9,1438.9,2
20110501|2011-03-07 10:00,7,1436,1436,1435,1435.5,26
20110501|2011-03-07 10:30,7,1432.3,1432.3,1430.2,1431.9,18
20110501|2011-03-07 11:00,7,1433.4,1434,1433.4,1433.8,6
20110501|2011-03-07 11:30,7,1436.8,1436.8,1434.9,1434.9,6
20110501|2011-03-07 12:00,7,1432.6,1434,1432.6,1433.7,27
20110501|2011-03-07 12:30,7,1434.6,1434.6,1434.4,1434.5,3
20110501|2011-03-07 13:00,7,1436.9,1436.9,1436.9,1436.9,6
20110501|2011-03-07 13:30,7,1436.5,1436.5,1436.3,1436.3,2
20110501|2011-03-07 14:30,7,1434.3,1434.3,1434.3,1434.3,1
20110501|2011-03-07 19:00,8,1434,1434,1434,1434,1
20110501|2011-03-07 19:30,8,1433.1,1433.1,1432.1,1432.1,3
20110501|2011-03-07 23:30,8,1430.3,1430.3,1430.3,1430.3,1
20110501|2011-03-08 00:00,8,1427.1,1427.1,1427.1,1427.1,1
20110501|2011-03-08 00:30,8,1428.4,1428.4,1428.4,1428.4,1
20110501|2011-03-08 01:30,8,1427.4,1427.4,1427.4,1427.4,1
20110501|2011-03-08 03:00,8,1430,1430.1,1430,1430.1,2
20110501|2011-03-08 03:30,8,1432.1,1432.1,1431.7,1431.7,17
20110501|2011-03-08 04:00,8,1433.2,1436.1,1433.2,1436.1,24
20110501|2011-03-08 05:00,8,1436.6,1436.6,1435,1435,81
20110501|2011-03-08 07:00,8,1434.8,1434.8,1433.7,1433.7,10
20110501|2011-03-08 07:30,8,1433.2,1434.7,1433.2,1434.7,8
20110501|2011-03-08 08:30,8,1427,1427,1426,1426,4
20110501|2011-03-08 09:00,8,1430.1,1431,1430.1,1431,3
20110501|2011-03-08 10:00,8,1430.6,1431.3,1430.5,1431.3,14
20110501|2011-03-08 10:30,8,1428.3,1428.5,1426.5,1426.5,6
20110501|2011-03-08 11:00,8,1428.6,1428.6,1428.6,1428.6,2
20110501|2011-03-08 12:30,8,1427,1427,1427,1427,1
20110501|2011-03-08 14:00,8,1430.5,1431,1430.5,1430.8,5
20110501|2011-03-08 17:00,9,1429,1429,1429,1429,1
20110501|2011-03-08 21:30,9,1427,1427,1427,1427,1
20110501|2011-03-08 22:00,9,1427,1427,1427,1427,1
20110501|2011-03-09 03:00,9,1426.8,1428.4,1426.8,1428.3,6
20110501|2011-03-09 06:00,9,1435.1,1435.1,1435.1,1435.1,2
20110501|2011-03-09 07:00,9,1436.8,1436.8,1436.8,1436.8,5
20110501|2011-03-09 07:30,9,1435.1,1435.2,1435.1,1435.2,5
20110501|2011-03-09 08:00,9,1436.9,1436.9,1435.8,1435.8,11
20110501|2011-03-09 08:30,9,1431.1,1433.4,1431.1,1433.4,12
20110501|2011-03-09 09:00,9,1432,1433.9,1432,1433.9,2
20110501|2011-03-09 09:30,9,1433.3,1433.3,1433.3,1433.3,10
20110501|2011-03-09 10:30,9,1427.1,1427.1,1426,1426,6
20110501|2011-03-09 14:00,9,1430.6,1430.6,1430.6,1430.6,1
20110501|2011-03-10 04:00,10,1422.5,1423.2,1422.5,1423,4
20110501|2011-03-10 06:00,10,1419,1421.3,1419,1420.4,36
20110501|2011-03-10 06:30,10,1421.1,1421.5,1421.1,1421.5,5
20110501|2011-03-10 07:00,10,1418.6,1418.6,1417.2,1418.4,36
20110501|2011-03-10 08:30,10,1414.8,1414.8,1412.7,1414.2,28
20110501|2011-03-10 09:00,10,1413.9,1414.1,1413.9,1414,4
20110501|2011-03-10 09:30,10,1409,1409,1406.4,1408.5,11
20110501|2011-03-10 10:00,10,1408.7,1409.3,1408,1408,35
20110501|2011-03-10 10:30,10,1407.7,1407.8,1407.7,1407.8,2
20110501|2011-03-10 11:00,10,1407.4,1407.5,1407.2,1407.5,27
20110501|2011-03-10 11:30,10,1406.2,1406.4,1406.2,1406.4,5
20110501|2011-03-10 12:00,10,1414.3,1414.3,1413.9,1413.9,2
20110501|2011-03-10 12:30,10,1416.2,1416.2,1414.3,1414.8,9
20110501|2011-03-10 14:00,10,1414.5,1414.5,1413.8,1413.8,3
20110501|2011-03-10 14:30,10,1411.7,1411.7,1411.7,1411.7,10
20110501|2011-03-10 15:00,10,1413.1,1414.1,1413.1,1414.1,4
20110501|2011-03-10 20:30,11,1417.4,1417.4,1417.4,1417.4,2
20110501|2011-03-10 21:00,11,1416.9,1416.9,1416.9,1416.9,1
20110501|2011-03-11 00:30,11,1416,1416,1416,1416,10
20110501|2011-03-11 01:30,11,1417.8,1417.8,1415.7,1415.7,7
20110501|2011-03-11 03:00,11,1416.7,1416.8,1416.7,1416.8,5
20110501|2011-03-11 03:30,11,1414.8,1414.8,1414.8,1414.8,10
20110501|2011-03-11 04:00,11,1411.4,1411.4,1408.7,1409.3,12
20110501|2011-03-11 04:30,11,1410.3,1410.3,1410,1410.1,3
20110501|2011-03-11 05:30,11,1407.8,1407.8,1406.7,1406.7,41
20110501|2011-03-11 06:00,11,1406.7,1407.9,1405.4,1405.5,10
20110501|2011-03-11 06:30,11,1412.4,1412.4,1412.4,1412.4,10
20110501|2011-03-11 08:00,11,1413.1,1413.1,1408.2,1408.8,6
20110501|2011-03-11 08:30,11,1412.1,1412.2,1412.1,1412.2,2
20110501|2011-03-11 09:30,11,1415.6,1415.6,1414.6,1414.6,22
20110501|2011-03-11 10:00,11,1416.5,1417,1416.5,1417,2
20110501|2011-03-11 10:30,11,1416.8,1421,1416.8,1421,17
20110501|2011-03-11 11:00,11,1422.1,1422.1,1418.7,1420.2,5
20110501|2011-03-11 11:30,11,1420.1,1420.1,1419.1,1419.1,2
20110501|2011-03-11 12:00,11,1422,1422,1422,1422,6
20110501|2011-03-11 14:00,11,1421.1,1421.1,1420.8,1420.8,2
20110501|2011-03-11 14:30,11,1419.3,1419.3,1419.3,1419.3,1
20110501|2011-03-11 15:00,11,1418.6,1418.6,1418.6,1418.6,1
20110501|2011-03-13 17:30,14,1432,1432,1432,1432,5
20110501|2011-03-13 18:00,14,1431,1431,1429.1,1429.1,2
20110501|2011-03-13 20:00,14,1428.5,1428.5,1428.5,1428.5,1
20110501|2011-03-13 20:30,14,1428,1428,1428,1428,1
20110501|2011-03-13 21:30,14,1420,1420,1419.5,1419.5,12
20110501|2011-03-13 22:30,14,1423.3,1423.3,1423.3,1423.3,5
20110501|2011-03-14 01:00,14,1425.7,1425.8,1425.7,1425.8,10
20110501|2011-03-14 01:30,14,1425.3,1425.4,1425.3,1425.4,10
20110501|2011-03-14 03:30,14,1426,1426,1425,1425.3,10
20110501|2011-03-14 04:00,14,1425.3,1425.3,1425.3,1425.3,10
20110501|2011-03-14 04:30,14,1425.4,1426,1425.4,1426,40
20110501|2011-03-14 06:30,14,1429,1429,1429,1429,2
20110501|2011-03-14 07:00,14,1429.4,1429.4,1429.4,1429.4,15
20110501|2011-03-14 08:00,14,1428.2,1428.2,1428.2,1428.2,1
20110501|2011-03-14 08:30,14,1429.9,1430.4,1429.8,1430.4,42
20110501|2011-03-14 09:00,14,1430.4,1430.4,1429.9,1429.9,66
20110501|2011-03-14 09:30,14,1427.2,1427.2,1423,1423,5
20110501|2011-03-14 10:00,14,1424,1424,1424,1424,1
20110501|2011-03-14 10:30,14,1425.6,1427.3,1425.6,1427.3,10
20110501|2011-03-14 11:00,14,1426.8,1426.8,1426.8,1426.8,5
20110501|2011-03-14 12:00,14,1425.2,1426.3,1425.2,1425.6,16
20110501|2011-03-14 14:00,14,1427,1427,1427,1427,2
20110501|2011-03-14 14:30,14,1424.9,1424.9,1424.8,1424.8,4
20110501|2011-03-14 15:00,14,1424.8,1424.8,1424.8,1424.8,3
20110501|2011-03-14 16:00,14,1428.7,1428.7,1428.7,1428.7,2
20110501|2011-03-14 17:00,15,1428.7,1428.7,1428.7,1428.7,1
20110501|2011-03-14 17:30,15,1427.6,1427.6,1427.6,1427.6,3
20110501|2011-03-14 19:00,15,1425.1,1425.1,1425.1,1425.1,1
20110501|2011-03-14 21:30,15,1420,1420.4,1420,1420.4,6
20110501|2011-03-14 22:30,15,1419.7,1419.7,1413,1413,23
20110501|2011-03-14 23:00,15,1413.4,1413.4,1409.7,1409.7,4
20110501|2011-03-14 23:30,15,1411.8,1411.8,1411.8,1411.8,21
20110501|2011-03-15 00:00,15,1415.7,1415.7,1415.7,1415.7,1
20110501|2011-03-15 00:30,15,1415.5,1415.5,1415.5,1415.5,2
20110501|2011-03-15 01:30,15,1416.3,1417,1416.3,1417,3
20110501|2011-03-15 02:00,15,1416.8,1416.9,1416.3,1416.7,10
20110501|2011-03-15 03:00,15,1416,1416,1416,1416,1
20110501|2011-03-15 04:00,15,1410.7,1410.7,1409,1409.3,21
20110501|2011-03-15 04:30,15,1409,1409,1409,1409,7
20110501|2011-03-15 05:00,15,1407.3,1407.6,1407.3,1407.6,3
20110501|2011-03-15 06:00,15,1410.2,1411,1410.2,1411,8
20110501|2011-03-15 06:30,15,1406.5,1406.5,1399.3,1399.4,18
20110501|2011-03-15 07:00,15,1396.4,1397.7,1392.4,1392.4,14
20110501|2011-03-15 07:30,15,1384.9,1391.9,1384.9,1391.9,17
20110501|2011-03-15 08:00,15,1392,1393.5,1390,1390,23
20110501|2011-03-15 08:30,15,1392,1396.5,1392,1395,5
20110501|2011-03-15 09:00,15,1397.5,1398.6,1396,1397.8,14
20110501|2011-03-15 09:30,15,1399.2,1400,1399.2,1400,2
20110501|2011-03-15 10:00,15,1403.5,1403.5,1395.5,1395.5,9
20110501|2011-03-15 10:30,15,1394.2,1394.7,1392.8,1392.8,27
20110501|2011-03-15 11:00,15,1396.5,1396.9,1396.5,1396.9,2
20110501|2011-03-15 11:30,15,1398,1398,1395,1395.2,17
20110501|2011-03-15 12:00,15,1393.7,1394.2,1392.2,1392.5,6
20110501|2011-03-15 12:30,15,1395.8,1395.8,1395.8,1395.8,1
20110501|2011-03-15 13:00,15,1394.5,1394.5,1394.5,1394.5,1
20110501|2011-03-15 13:30,15,1395.1,1395.1,1395.1,1395.1,3
20110501|2011-03-15 14:00,15,1395.9,1398,1395.9,1398,11
20110501|2011-03-15 14:30,15,1398.3,1398.3,1398.3,1398.3,1
20110501|2011-03-15 15:00,15,1397.5,1397.5,1397.5,1397.5,2
20110501|2011-03-15 15:30,15,1396,1396,1396,1396,1
20110501|2011-03-15 18:00,16,1394.7,1394.7,1394.7,1394.7,1
20110501|2011-03-15 19:00,16,1396.6,1397.8,1396.6,1397.8,5
20110501|2011-03-15 19:30,16,1398.8,1399.8,1398.8,1399.5,5
20110501|2011-03-15 20:00,16,1398.8,1399.8,1398.7,1399.4,6
20110501|2011-03-15 21:00,16,1399.6,1399.6,1399.6,1399.6,2
20110501|2011-03-15 22:00,16,1397.8,1397.8,1397.8,1397.8,5
20110501|2011-03-15 22:30,16,1397.8,1397.8,1397.5,1397.5,5
20110501|2011-03-15 23:00,16,1397.2,1397.2,1397.2,1397.2,1
20110501|2011-03-16 00:30,16,1398.6,1398.6,1398.6,1398.6,1
20110501|2011-03-16 01:00,16,1399.9,1399.9,1399.9,1399.9,1
20110501|2011-03-16 01:30,16,1400.9,1400.9,1400.8,1400.8,3
20110501|2011-03-16 02:00,16,1402,1402.2,1402,1402.2,2
20110501|2011-03-16 02:30,16,1401.7,1401.7,1401.7,1401.7,1
20110501|2011-03-16 03:00,16,1401,1401.2,1400.9,1401.2,4
20110501|2011-03-16 05:00,16,1398,1399.9,1398,1399.9,3
20110501|2011-03-16 06:00,16,1400.9,1400.9,1400.9,1400.9,2
20110501|2011-03-16 07:00,16,1406,1406,1404,1404.5,5
20110501|2011-03-16 08:00,16,1401,1401,1401,1401,1
20110501|2011-03-16 08:30,16,1400.7,1403.2,1400.7,1403.2,3
20110501|2011-03-16 09:00,16,1403.2,1405.7,1403.2,1405.3,11
20110501|2011-03-16 09:30,16,1405.3,1405.3,1404.3,1404.9,14
20110501|2011-03-16 10:00,16,1402.1,1402.1,1398,1398.7,15
20110501|2011-03-16 10:30,16,1403.1,1403.1,1400.9,1402.8,8
20110501|2011-03-16 12:30,16,1396.3,1398,1395.5,1398,18
20110501|2011-03-16 13:00,16,1394.1,1395,1394.1,1395,6
20110501|2011-03-16 13:30,16,1398.5,1399.6,1398.5,1399.6,14
20110501|2011-03-16 14:30,16,1397.8,1398.2,1397.8,1398.2,2
20110501|2011-03-16 15:00,16,1398.3,1399.1,1398.3,1399.1,2
20110501|2011-03-16 17:00,17,1393.8,1394,1393.5,1393.6,4
20110501|2011-03-16 17:30,17,1394.8,1394.8,1394.8,1394.8,1
20110501|2011-03-16 18:00,17,1393.2,1393.7,1393.2,1393.6,4
20110501|2011-03-16 18:30,17,1390,1390,1387.6,1388.2,15
20110501|2011-03-16 19:00,17,1391.1,1394.3,1391.1,1394.3,16
20110501|2011-03-16 19:30,17,1393.8,1393.8,1392.1,1392.2,4
20110501|2011-03-16 20:00,17,1390.7,1392.7,1390.5,1391.2,13
20110501|2011-03-16 21:00,17,1392,1392,1392,1392,1
20110501|2011-03-16 22:00,17,1391,1391,1391,1391,1
20110501|2011-03-16 23:00,17,1391.3,1391.3,1391.3,1391.3,2
20110501|2011-03-16 23:30,17,1392.5,1392.5,1392.5,1392.5,1
20110501|2011-03-17 00:00,17,1392.6,1392.6,1392.6,1392.6,1
20110501|2011-03-17 02:00,17,1395.2,1396,1395.2,1396,6
20110501|2011-03-17 02:30,17,1397.9,1398.7,1397.4,1397.5,10
20110501|2011-03-17 03:00,17,1397.5,1397.5,1397.5,1397.5,1
20110501|2011-03-17 03:30,17,1399.2,1399.2,1399.2,1399.2,5
20110501|2011-03-17 04:00,17,1399.3,1399.3,1399.3,1399.3,5
20110501|2011-03-17 05:00,17,1403,1403,1403,1403,15
20110501|2011-03-17 06:00,17,1402.2,1402.2,1402.2,1402.2,1
20110501|2011-03-17 06:30,17,1401,1404,1401,1404,10
20110501|2011-03-17 07:00,17,1404,1404,1404,1404,25
20110501|2011-03-17 07:30,17,1399.4,1401.9,1399.4,1400.6,15
20110501|2011-03-17 08:00,17,1401.7,1401.7,1401,1401,3
20110501|2011-03-17 08:30,17,1400.6,1401,1399.4,1401,7
20110501|2011-03-17 09:00,17,1402.2,1404.5,1402.2,1404.5,4
20110501|2011-03-17 09:30,17,1403,1403.6,1402.3,1402.3,17
20110501|2011-03-17 10:00,17,1405.1,1405.2,1402.9,1402.9,14
20110501|2011-03-17 10:30,17,1402,1402,1402,1402,2
20110501|2011-03-17 11:00,17,1403.8,1403.8,1403.2,1403.2,6
20110501|2011-03-17 12:00,17,1403,1404.5,1403,1404.5,11
20110501|2011-03-17 12:30,17,1404.8,1404.8,1403.7,1403.7,2
20110501|2011-03-17 13:30,17,1404.1,1405.2,1404.1,1405.2,3
20110501|2011-03-17 14:00,17,1404.1,1404.1,1403.8,1403.8,2
20110501|2011-03-17 14:30,17,1405.8,1405.8,1405.8,1405.8,1
20110501|2011-03-17 15:00,17,1404.7,1405,1404.7,1405,3
20110501|2011-03-17 15:30,17,1404.9,1404.9,1404.9,1404.9,2
20110501|2011-03-17 17:00,18,1403.2,1403.2,1403.2,1403.2,1
20110501|2011-03-17 17:30,18,1405.8,1408.5,1405.8,1408,6
20110501|2011-03-17 18:00,18,1407.3,1407.3,1407.3,1407.3,1
20110501|2011-03-17 18:30,18,1406.5,1406.8,1406.5,1406.7,6
20110501|2011-03-17 19:00,18,1412,1412,1411.7,1411.9,7
20110501|2011-03-17 20:30,18,1410.2,1410.2,1409.9,1410.2,9
20110501|2011-03-17 21:00,18,1410.5,1410.5,1410.5,1410.5,3
20110501|2011-03-17 21:30,18,1410.2,1410.2,1410.2,1410.2,1
20110501|2011-03-17 22:00,18,1412.5,1412.5,1412.5,1412.5,1
20110501|2011-03-18 00:00,18,1410.7,1410.8,1410.7,1410.8,5
20110501|2011-03-18 02:00,18,1414,1414.5,1414,1414.5,8
20110501|2011-03-18 02:30,18,1414.4,1414.4,1414.4,1414.4,1
20110501|2011-03-18 03:00,18,1414.9,1415,1414.9,1415,6
20110501|2011-03-18 03:30,18,1415.6,1415.7,1415.6,1415.7,5
20110501|2011-03-18 05:00,18,1417.4,1417.4,1414.9,1414.9,13
20110501|2011-03-18 05:30,18,1415.5,1415.5,1415.4,1415.4,5
20110501|2011-03-18 06:30,18,1415.4,1418.7,1415.4,1418.7,25
20110501|2011-03-18 07:00,18,1420.8,1423,1420.8,1423,24
20110501|2011-03-18 07:30,18,1424.2,1424.2,1418.1,1418.1,13
20110501|2011-03-18 08:00,18,1417,1417,1417,1417,2
20110501|2011-03-18 08:30,18,1416.5,1420.4,1416.5,1418.5,14
20110501|2011-03-18 09:00,18,1418.3,1422.5,1418.3,1422.5,10
20110501|2011-03-18 09:30,18,1424,1424,1419.8,1420.8,5
20110501|2011-03-18 10:30,18,1421,1421,1421,1421,10
20110501|2011-03-18 11:00,18,1420.4,1420.5,1420.4,1420.5,12
20110501|2011-03-18 12:00,18,1418.4,1418.4,1413.5,1415.2,19
20110501|2011-03-18 12:30,18,1416.6,1418.2,1416.6,1418,14
20110501|2011-03-18 13:30,18,1418.9,1418.9,1418.9,1418.9,4
20110501|2011-03-18 15:00,18,1419.3,1419.3,1419.3,1419.3,3
20110501|2011-03-20 17:00,21,1426,1426.9,1426,1426.8,8
20110501|2011-03-20 17:30,21,1426,1426,1426,1426,1
20110501|2011-03-20 18:00,21,1426.6,1426.6,1426.6,1426.6,2
20110501|2011-03-20 18:30,21,1426.8,1426.9,1426.8,1426.9,2
20110501|2011-03-20 19:00,21,1427.1,1427.1,1427.1,1427.1,1
20110501|2011-03-20 20:00,21,1428.6,1428.6,1427.9,1427.9,5
20110501|2011-03-20 20:30,21,1428.7,1428.7,1428.7,1428.7,7
20110501|2011-03-20 21:00,21,1429,1429.4,1429,1429.4,10
20110501|2011-03-20 21:30,21,1428.9,1428.9,1428.2,1428.2,4
20110501|2011-03-20 23:00,21,1430.1,1430.1,1430,1430,2
20110501|2011-03-21 00:00,21,1427.3,1427.3,1427.3,1427.3,2
20110501|2011-03-21 02:00,21,1429.2,1429.2,1429,1429.2,8
20110501|2011-03-21 02:30,21,1428.3,1428.3,1428.3,1428.3,2
20110501|2011-03-21 03:00,21,1428.1,1428.1,1428.1,1428.1,1
20110501|2011-03-21 03:30,21,1426.8,1427.4,1426.8,1427.4,2
20110501|2011-03-21 05:30,21,1428.9,1428.9,1428.9,1428.9,3
20110501|2011-03-21 06:00,21,1429.1,1431.3,1429.1,1431.2,17
20110501|2011-03-21 06:30,21,1431.3,1433.7,1431.3,1433.7,10
20110501|2011-03-21 07:00,21,1432.3,1434.7,1430.8,1434.4,17
20110501|2011-03-21 07:30,21,1434.3,1435,1433.4,1433.6,46
20110501|2011-03-21 08:00,21,1433,1433.2,1430.5,1430.5,6
20110501|2011-03-21 08:30,21,1430,1430,1428.1,1429.5,10
20110501|2011-03-21 09:00,21,1432.7,1433.2,1430.3,1430.3,12
20110501|2011-03-21 09:30,21,1430.5,1431.1,1430.4,1431.1,3
20110501|2011-03-21 10:00,21,1433,1434.9,1432.3,1432.3,19
20110501|2011-03-21 10:30,21,1431.4,1432.8,1431.4,1432.8,3
20110501|2011-03-21 11:00,21,1434.1,1434.1,1433.5,1433.5,16
20110501|2011-03-21 11:30,21,1432.1,1432.1,1429,1429,27
20110501|2011-03-21 12:00,21,1428.8,1428.8,1427,1427,9
20110501|2011-03-21 12:30,21,1427.1,1428.7,1427.1,1428,12
20110501|2011-03-21 13:00,21,1428,1428,1427.2,1427.3,9
20110501|2011-03-21 13:30,21,1428.5,1428.9,1428.5,1428.9,2
20110501|2011-03-21 14:00,21,1427.8,1428.3,1427.8,1428.3,3
20110501|2011-03-21 14:30,21,1428,1428,1427.8,1427.8,3
20110501|2011-03-21 17:00,22,1428,1428,1428,1428,1
20110501|2011-03-21 17:30,22,1427.8,1427.9,1427.5,1427.5,4
20110501|2011-03-21 19:00,22,1428.6,1428.6,1428.6,1428.6,1
20110501|2011-03-21 19:30,22,1429.6,1429.7,1429.6,1429.7,4
20110501|2011-03-21 20:30,22,1430.6,1430.6,1430.6,1430.6,1
20110501|2011-03-21 22:30,22,1431,1431,1431,1431,1
20110501|2011-03-21 23:30,22,1429.9,1429.9,1429.9,1429.9,1
20110501|2011-03-22 03:30,22,1430,1432.3,1430,1432.3,17
20110501|2011-03-22 04:00,22,1430.9,1430.9,1429.9,1429.9,2
20110501|2011-03-22 04:30,22,1431,1431,1430.8,1430.8,2
20110501|2011-03-22 05:00,22,1429.9,1429.9,1429.9,1429.9,1
20110501|2011-03-22 05:30,22,1427,1427,1425.1,1425.1,3
20110501|2011-03-22 06:00,22,1427.9,1428.1,1427.9,1428.1,2
20110501|2011-03-22 06:30,22,1427.9,1427.9,1425.3,1425.3,2
20110501|2011-03-22 07:00,22,1424.8,1426,1424.8,1425.5,4
20110501|2011-03-22 07:30,22,1424,1424.9,1422.2,1424.1,5
20110501|2011-03-22 08:00,22,1422.1,1424.3,1421.8,1424.3,11
20110501|2011-03-22 08:30,22,1424,1425.2,1424,1425,11
20110501|2011-03-22 09:00,22,1424,1424,1424,1424,2
20110501|2011-03-22 09:30,22,1428.9,1428.9,1427.8,1427.8,3
20110501|2011-03-22 10:00,22,1427.4,1427.6,1425.2,1425.2,17
20110501|2011-03-22 11:00,22,1427.8,1428.8,1427.8,1428.8,2
20110501|2011-03-22 11:30,22,1425,1425,1425,1425,1
20110501|2011-03-22 12:00,22,1425.4,1426.2,1424.8,1426.2,6
20110501|2011-03-22 12:30,22,1427.2,1427.2,1427.1,1427.1,3
20110501|2011-03-22 13:00,22,1427.1,1427.2,1425.3,1425.3,9
20110501|2011-03-22 13:30,22,1427.1,1427.1,1427.1,1427.1,1
20110501|2011-03-22 15:30,22,1428,1428,1428,1428,1
20110501|2011-03-22 18:30,23,1429,1429,1429,1429,1
20110501|2011-03-22 19:00,23,1428,1428,1427.2,1427.7,4
20110501|2011-03-22 19:30,23,1428.1,1428.1,1428.1,1428.1,1
20110501|2011-03-22 20:00,23,1427.6,1427.6,1427.6,1427.6,1
20110501|2011-03-22 20:30,23,1429,1429,1428.4,1428.4,2
20110501|2011-03-22 21:00,23,1429,1429,1429,1429,1
20110501|2011-03-22 22:00,23,1429.4,1429.4,1428.7,1428.7,2
20110501|2011-03-22 22:30,23,1429,1429,1428.1,1428.1,3
20110501|2011-03-22 23:00,23,1427.8,1427.8,1427.7,1427.7,2
20110501|2011-03-22 23:30,23,1427.7,1427.7,1427.1,1427.1,7
20110501|2011-03-23 00:00,23,1427.5,1427.5,1427.5,1427.5,1
20110501|2011-03-23 01:00,23,1428,1428,1427.9,1427.9,6
20110501|2011-03-23 01:30,23,1428.5,1429.9,1428.5,1429.9,6
20110501|2011-03-23 02:00,23,1430,1430.2,1430,1430.2,4
20110501|2011-03-23 02:30,23,1428.1,1428.1,1428,1428,4
20110501|2011-03-23 03:00,23,1429,1429.3,1428.7,1428.7,6
20110501|2011-03-23 03:30,23,1430.4,1432.1,1430.4,1431.7,6
20110501|2011-03-23 04:00,23,1432.4,1433.2,1432.4,1433.2,3
20110501|2011-03-23 04:30,23,1433.2,1433.2,1432.3,1432.3,2
20110501|2011-03-23 05:30,23,1434,1434,1432.9,1432.9,7
20110501|2011-03-23 06:00,23,1434.5,1434.5,1434.5,1434.5,4
20110501|2011-03-23 06:30,23,1435,1435,1434.4,1434.4,3
20110501|2011-03-23 07:00,23,1434.1,1434.8,1434.1,1434.8,3
20110501|2011-03-23 07:30,23,1433.9,1433.9,1433.6,1433.6,2
20110501|2011-03-23 08:00,23,1432.7,1432.7,1431.1,1432,29
20110501|2011-03-23 08:30,23,1434.2,1434.2,1432.7,1432.7,4
20110501|2011-03-23 09:00,23,1433.1,1439.2,1432.1,1439.2,32
20110501|2011-03-23 09:30,23,1439.4,1441.6,1439.4,1441.1,46
20110501|2011-03-23 10:00,23,1441.6,1441.6,1439,1440.4,50
20110501|2011-03-23 10:30,23,1440.6,1440.6,1440,1440.5,4
20110501|2011-03-23 11:00,23,1439.5,1439.5,1439.5,1439.5,3
20110501|2011-03-23 11:30,23,1440,1440.6,1440,1440.6,4
20110501|2011-03-23 12:30,23,1439.3,1439.3,1438.2,1438.2,5
20110501|2011-03-23 13:00,23,1438.2,1438.7,1438.2,1438.6,3
20110501|2011-03-23 13:30,23,1438.9,1438.9,1438.9,1438.9,1
20110501|2011-03-23 14:00,23,1440.5,1440.6,1440.5,1440.6,5
20110501|2011-03-23 14:30,23,1441,1441,1439.6,1439.6,32
20110501|2011-03-23 15:00,23,1439.9,1439.9,1438.7,1438.7,10
20110501|2011-03-23 15:30,23,1438.5,1438.5,1438.4,1438.4,3
20110501|2011-03-23 16:00,23,1438.7,1438.7,1438.7,1438.7,2
20110501|2011-03-23 19:00,24,1438.8,1438.8,1438.8,1438.8,3
20110501|2011-03-23 19:30,24,1438.1,1438.1,1438.1,1438.1,1
20110501|2011-03-23 20:00,24,1438.3,1438.3,1438.3,1438.3,1
20110501|2011-03-23 22:00,24,1438.7,1439,1438.7,1438.8,7
20110501|2011-03-23 23:00,24,1439,1439,1439,1439,1
20110501|2011-03-24 01:00,24,1438.7,1439,1438.7,1438.8,5
20110501|2011-03-24 02:00,24,1437.5,1437.5,1437.1,1437.1,2
20110501|2011-03-24 02:30,24,1437.2,1437.2,1437.2,1437.2,1
20110501|2011-03-24 03:00,24,1440,1441,1440,1441,2
20110501|2011-03-24 03:30,24,1440,1440,1440,1440,1
20110501|2011-03-24 04:00,24,1440.4,1441.4,1440.3,1440.5,12
20110501|2011-03-24 05:00,24,1441.7,1442.3,1441.7,1442.3,17
20110501|2011-03-24 05:30,24,1442.1,1442.8,1441.6,1442.7,27
20110501|2011-03-24 06:00,24,1442.5,1443,1442.3,1442.3,3
20110501|2011-03-24 06:30,24,1442.4,1442.4,1441.2,1441.2,5
20110501|2011-03-24 07:00,24,1440.6,1440.6,1438.2,1438.2,11
20110501|2011-03-24 07:30,24,1439,1440,1437.8,1439.9,29
20110501|2011-03-24 08:00,24,1440.2,1440.2,1440.2,1440.2,2
20110501|2011-03-24 08:30,24,1441.3,1441.4,1441.1,1441.1,40
20110501|2011-03-24 09:00,24,1441.5,1441.8,1439.4,1441.8,11
20110501|2011-03-24 09:30,24,1444,1448.5,1444,1447.2,18
20110501|2011-03-24 10:00,24,1447.1,1448.1,1446.4,1447.7,14
20110501|2011-03-24 10:30,24,1447.2,1447.3,1446.8,1447.2,15
20110501|2011-03-24 11:00,24,1447.2,1447.5,1447,1447.5,8
20110501|2011-03-24 11:30,24,1446.9,1446.9,1439.9,1439.9,34
20110501|2011-03-24 12:00,24,1438,1439.7,1432.9,1434.1,31
20110501|2011-03-24 12:30,24,1436.5,1436.5,1432,1434.6,13
20110501|2011-03-24 13:00,24,1434.4,1435.3,1433.5,1433.8,17
20110501|2011-03-24 13:30,24,1433.2,1435,1432.7,1432.7,25
20110501|2011-03-24 14:00,24,1431.4,1431.4,1424.8,1424.8,13
20110501|2011-03-24 14:30,24,1426.4,1428.4,1426.4,1428.1,18
20110501|2011-03-24 15:00,24,1429.3,1429.9,1429.3,1429.9,2
20110501|2011-03-24 15:30,24,1430.4,1431.2,1430.1,1431.2,30
20110501|2011-03-24 16:00,24,1431.3,1431.3,1431.3,1431.3,1
20110501|2011-03-24 18:30,25,1432.3,1432.3,1432.3,1432.3,1
20110501|2011-03-24 19:00,25,1433.8,1433.8,1433.4,1433.4,4
20110501|2011-03-24 19:30,25,1433.1,1433.7,1433.1,1433.7,3
20110501|2011-03-24 20:00,25,1433.4,1434.1,1433.4,1434.1,3
20110501|2011-03-24 20:30,25,1433.9,1433.9,1433.9,1433.9,1
20110501|2011-03-24 21:30,25,1433.5,1433.5,1433.4,1433.4,5
20110501|2011-03-24 22:30,25,1435.3,1435.3,1435.3,1435.3,2
20110501|2011-03-24 23:00,25,1435,1435,1433.3,1433.3,3
20110501|2011-03-25 01:00,25,1435.1,1435.7,1435.1,1435.7,3
20110501|2011-03-25 01:30,25,1435.8,1435.8,1435.8,1435.8,1
20110501|2011-03-25 02:00,25,1435.4,1435.4,1435,1435,2
20110501|2011-03-25 02:30,25,1436,1436.2,1436,1436.2,2
20110501|2011-03-25 03:00,25,1434.2,1435.1,1434.2,1435.1,7
20110501|2011-03-25 03:30,25,1435.4,1435.4,1433.1,1433.1,6
20110501|2011-03-25 04:00,25,1433.9,1433.9,1433.8,1433.8,5
20110501|2011-03-25 04:30,25,1433.8,1433.8,1433.8,1433.8,1
20110501|2011-03-25 05:30,25,1434.4,1434.6,1434.4,1434.6,10
20110501|2011-03-25 06:00,25,1434.7,1438.4,1434.7,1438.4,8
20110501|2011-03-25 06:30,25,1438,1438,1436.7,1436.7,15
20110501|2011-03-25 07:00,25,1438,1438,1436.7,1437.3,4
20110501|2011-03-25 07:30,25,1435.5,1435.5,1432.9,1435,8
20110501|2011-03-25 08:00,25,1433.1,1435.4,1433.1,1435.4,3
20110501|2011-03-25 08:30,25,1434.3,1435,1432.1,1435,10
20110501|2011-03-25 09:00,25,1435.6,1438.2,1435.6,1438.2,12
20110501|2011-03-25 09:30,25,1437,1438.4,1437,1438.4,3
20110501|2011-03-25 10:00,25,1436.6,1436.6,1433.8,1434.1,19
20110501|2011-03-25 10:30,25,1434.7,1435,1433,1433,4
20110501|2011-03-25 11:00,25,1434.7,1434.8,1429,1429,15
20110501|2011-03-25 11:30,25,1427.4,1427.4,1423,1426.5,15
20110501|2011-03-25 12:00,25,1425.2,1428.4,1425,1426.2,16
20110501|2011-03-25 12:30,25,1428.6,1428.9,1428,1428.9,18
20110501|2011-03-25 13:00,25,1428.6,1430.4,1428,1428.1,15
20110501|2011-03-25 13:30,25,1428.8,1429.5,1428.5,1429.5,7
20110501|2011-03-25 14:30,25,1428,1428,1428,1428,1
20110501|2011-03-25 15:00,25,1428.5,1428.5,1427.9,1427.9,16
20110501|2011-03-25 15:30,25,1429.5,1431.2,1429.5,1431.2,2
20110501|2011-03-27 17:00,28,1427.4,1429.2,1427.4,1428.3,48
20110501|2011-03-27 17:30,28,1427.8,1427.8,1425.2,1425.2,11
20110501|2011-03-27 18:00,28,1427.7,1427.7,1426.5,1426.5,3
20110501|2011-03-27 18:30,28,1426.4,1426.4,1426.4,1426.4,1
20110501|2011-03-27 19:00,28,1426.1,1426.7,1426.1,1426.7,4
20110501|2011-03-27 19:30,28,1426.3,1426.3,1426.2,1426.2,2
20110501|2011-03-27 20:00,28,1427.6,1427.6,1427.6,1427.6,2
20110501|2011-03-27 20:30,28,1427.7,1428.9,1427.7,1428.6,3
20110501|2011-03-27 21:00,28,1428.8,1428.8,1427.8,1427.8,5
20110501|2011-03-27 21:30,28,1427.2,1427.2,1426.9,1426.9,3
20110501|2011-03-27 22:30,28,1426.7,1426.9,1426.7,1426.8,6
20110501|2011-03-27 23:30,28,1427,1427,1426.6,1426.6,3
20110501|2011-03-28 00:00,28,1425.8,1426.3,1425.8,1425.8,11
20110501|2011-03-28 00:30,28,1425.4,1425.4,1425,1425.4,5
20110501|2011-03-28 01:00,28,1425,1425,1425,1425,10
20110501|2011-03-28 01:30,28,1424.8,1425.4,1423.6,1423.6,24
20110501|2011-03-28 02:00,28,1422.8,1422.8,1418.6,1419.2,44
20110501|2011-03-28 02:30,28,1417.2,1419.9,1416.8,1419.9,13
20110501|2011-03-28 03:00,28,1418.7,1420.3,1418,1418,11
20110501|2011-03-28 03:30,28,1419.3,1419.3,1419.3,1419.3,1
20110501|2011-03-28 04:00,28,1418.8,1420.4,1418.8,1420.4,17
20110501|2011-03-28 04:30,28,1420.3,1420.5,1420,1420,6
20110501|2011-03-28 05:00,28,1418.8,1418.9,1416.5,1416.5,7
20110501|2011-03-28 06:00,28,1416.8,1417,1416.8,1417,20
20110501|2011-03-28 06:30,28,1415.6,1416.6,1412.8,1413.3,50
20110501|2011-03-28 07:00,28,1414.2,1414.2,1411.3,1413.1,50
20110501|2011-03-28 07:30,28,1414.6,1414.6,1413.4,1414.4,4
20110501|2011-03-28 08:00,28,1414.2,1414.2,1412.1,1413.5,10
20110501|2011-03-28 08:30,28,1414.6,1418.6,1414.5,1417.5,35
20110501|2011-03-28 09:00,28,1418.3,1419.2,1416.5,1419.2,11
20110501|2011-03-28 09:30,28,1420.5,1420.8,1417.6,1417.6,30
20110501|2011-03-28 10:00,28,1418.1,1419.8,1418.1,1419.8,5
20110501|2011-03-28 10:30,28,1419.3,1422.3,1419.3,1422.3,9
20110501|2011-03-28 11:00,28,1423.9,1423.9,1422.8,1423.1,16
20110501|2011-03-28 11:30,28,1423.1,1423.1,1421.8,1421.8,4
20110501|2011-03-28 12:00,28,1421.6,1422.1,1421.6,1421.9,10
20110501|2011-03-28 12:30,28,1420.3,1421.1,1420.3,1420.9,16
20110501|2011-03-28 13:00,28,1420.8,1420.8,1420.3,1420.3,8
20110501|2011-03-28 13:30,28,1420.8,1420.8,1419.5,1419.5,3
20110501|2011-03-28 14:00,28,1420,1420,1420,1420,1
20110501|2011-03-28 14:30,28,1420.1,1420.8,1419.9,1420.8,10
20110501|2011-03-28 15:30,28,1420.7,1420.9,1420.7,1420.7,4
20110501|2011-03-28 16:00,28,1421.7,1421.7,1421.7,1421.7,1
20110501|2011-03-28 17:00,29,1422,1423,1422,1423,3
20110501|2011-03-28 17:30,29,1422.5,1422.5,1421.8,1421.8,3
20110501|2011-03-28 18:30,29,1421.5,1421.5,1421.5,1421.5,1
20110501|2011-03-28 19:00,29,1420.7,1420.7,1420.7,1420.7,20
20110501|2011-03-28 19:30,29,1419,1419,1419,1419,1
20110501|2011-03-28 20:00,29,1418,1418,1417.8,1417.8,3
20110501|2011-03-28 20:30,29,1419.1,1419.1,1419.1,1419.1,1
20110501|2011-03-28 21:00,29,1419.5,1419.5,1418.9,1419.3,13
20110501|2011-03-28 22:00,29,1419,1419,1418.8,1419,3
20110501|2011-03-28 23:00,29,1419.9,1419.9,1419.9,1419.9,1
20110501|2011-03-29 00:00,29,1420.5,1420.7,1420.5,1420.7,2
20110501|2011-03-29 00:30,29,1421,1421,1420.9,1421,4
20110501|2011-03-29 01:00,29,1421.3,1421.3,1421.2,1421.2,11
20110501|2011-03-29 01:30,29,1420.6,1420.6,1420.6,1420.6,3
20110501|2011-03-29 02:30,29,1419.9,1419.9,1419.9,1419.9,1
20110501|2011-03-29 03:00,29,1418.7,1418.7,1417.3,1417.9,6
20110501|2011-03-29 03:30,29,1418.3,1418.3,1418.3,1418.3,4
20110501|2011-03-29 04:00,29,1418,1418,1415,1415,26
20110501|2011-03-29 04:30,29,1414.1,1414.5,1413.5,1414.5,13
20110501|2011-03-29 05:00,29,1413.7,1413.8,1413.2,1413.2,3
20110501|2011-03-29 05:30,29,1413.6,1414,1413.6,1414,2
20110501|2011-03-29 06:00,29,1413.5,1415.2,1412.6,1414.7,18
20110501|2011-03-29 06:30,29,1414.5,1416.4,1414.1,1415.6,21
20110501|2011-03-29 07:00,29,1415,1416.8,1414,1416.8,28
20110501|2011-03-29 07:30,29,1418.1,1418.1,1416.8,1416.8,6
20110501|2011-03-29 08:00,29,1417.6,1419.1,1417.6,1418.2,23
20110501|2011-03-29 08:30,29,1416.5,1417.4,1415.5,1417,19
20110501|2011-03-29 09:00,29,1418.3,1420.5,1417.7,1420,46
20110501|2011-03-29 09:30,29,1419.2,1421.5,1418.8,1421.1,82
20110501|2011-03-29 10:00,29,1421.1,1423.4,1420.1,1423.4,31
20110501|2011-03-29 10:30,29,1423.6,1424,1419.9,1420.3,50
20110501|2011-03-29 11:00,29,1420.7,1420.7,1419.6,1419.6,12
20110501|2011-03-29 11:30,29,1418,1418.5,1416.5,1417.4,39
20110501|2011-03-29 12:00,29,1417,1418,1416.5,1416.9,22
20110501|2011-03-29 12:30,29,1417.5,1418.7,1417.5,1418.5,17
20110501|2011-03-29 13:00,29,1418.3,1419.5,1417.4,1419.1,42
20110501|2011-03-29 13:30,29,1419.3,1419.3,1417.4,1418.1,38
20110501|2011-03-29 14:00,29,1418,1418.3,1417.4,1418.3,7
20110501|2011-03-29 14:30,29,1419,1419.4,1418.4,1418.4,15
20110501|2011-03-29 15:00,29,1418.1,1418.4,1418,1418.4,13
20110501|2011-03-29 15:30,29,1418.8,1418.9,1418.8,1418.9,2
20110501|2011-03-29 16:00,29,1419,1419,1419,1419,1
20110501|2011-03-29 17:00,30,1419.5,1419.5,1418.2,1418.2,2
20110501|2011-03-29 17:30,30,1417.6,1417.6,1417.6,1417.6,1
20110501|2011-03-29 18:00,30,1418,1419.5,1418,1419.5,3
20110501|2011-03-29 18:30,30,1418.6,1418.7,1418.4,1418.6,5
20110501|2011-03-29 19:00,30,1418.8,1419.5,1418.8,1419.5,4
20110501|2011-03-29 19:30,30,1419.8,1419.8,1418.8,1418.8,5
20110501|2011-03-29 20:00,30,1419.3,1419.6,1419.2,1419.6,5
20110501|2011-03-29 20:30,30,1417.5,1417.5,1415.6,1415.6,3
20110501|2011-03-29 21:00,30,1415.2,1417.4,1414.9,1417.1,13
20110501|2011-03-29 21:30,30,1416.8,1417.1,1416.8,1417.1,3
20110501|2011-03-29 23:00,30,1417.5,1417.5,1417.5,1417.5,1
20110501|2011-03-29 23:30,30,1418.7,1419.1,1418.6,1419.1,4
20110501|2011-03-30 00:00,30,1418.7,1419.6,1418.7,1419.6,3
20110501|2011-03-30 00:30,30,1420,1421,1420,1421,2
20110501|2011-03-30 01:00,30,1420.3,1420.4,1420.2,1420.2,5
20110501|2011-03-30 02:00,30,1421.3,1422,1421.3,1422,4
20110501|2011-03-30 02:30,30,1422,1423.3,1422,1423.3,7
20110501|2011-03-30 03:00,30,1421.9,1422.1,1421.3,1422,13
20110501|2011-03-30 03:30,30,1422.7,1422.7,1421.3,1421.3,6
20110501|2011-03-30 04:00,30,1420.2,1420.4,1419.9,1420.4,17
20110501|2011-03-30 04:30,30,1419.6,1419.6,1418.5,1418.5,4
20110501|2011-03-30 05:00,30,1418.6,1418.6,1418.6,1418.6,1
20110501|2011-03-30 05:30,30,1419.6,1421.1,1419.6,1420.1,11
20110501|2011-03-30 06:00,30,1420,1421.5,1419.7,1420.2,47
20110501|2011-03-30 06:30,30,1420.9,1423,1420.5,1422.5,7
20110501|2011-03-30 07:00,30,1423.1,1428.9,1423.1,1428.9,164
20110501|2011-03-30 07:30,30,1428.6,1430.6,1428.4,1428.6,65
20110501|2011-03-30 08:00,30,1428.4,1428.7,1426.8,1427,17
20110501|2011-03-30 08:30,30,1426.9,1427,1425.1,1426.7,29
20110501|2011-03-30 09:00,30,1426,1427.1,1418.5,1420,54
20110501|2011-03-30 09:30,30,1419.2,1420.5,1416.2,1420.1,70
20110501|2011-03-30 10:00,30,1420.4,1420.4,1412.8,1417.8,40
20110501|2011-03-30 10:30,30,1417.4,1420,1416.3,1419.7,36
20110501|2011-03-30 11:00,30,1419.6,1423.2,1419,1423.2,47
20110501|2011-03-30 11:30,30,1424,1426.2,1422.3,1424.8,60
20110501|2011-03-30 12:00,30,1423.8,1424.5,1423.8,1424.3,26
20110501|2011-03-30 12:30,30,1425,1425.3,1424.2,1424.3,66
20110501|2011-03-30 13:00,30,1424.8,1425.2,1423.7,1423.8,30
20110501|2011-03-30 13:30,30,1423.8,1424,1423.7,1423.7,11
20110501|2011-03-30 14:00,30,1423.7,1423.7,1422.6,1422.6,17
20110501|2011-03-30 14:30,30,1423.1,1423.2,1422.7,1422.7,9
20110501|2011-03-30 15:00,30,1423,1423,1423,1423,1
20110501|2011-03-30 15:30,30,1423.5,1423.6,1423.5,1423.6,4
20110501|2011-03-30 17:00,31,1423.9,1425,1423.9,1425,6
20110501|2011-03-30 17:30,31,1424.5,1424.5,1424.5,1424.5,9
20110501|2011-03-30 18:00,31,1424.5,1424.5,1424.5,1424.5,6
20110501|2011-03-30 18:30,31,1422.7,1422.7,1422.7,1422.7,3
20110501|2011-03-30 19:00,31,1422.2,1422.7,1421.1,1421.1,8
20110501|2011-03-30 19:30,31,1422.7,1423,1422.7,1423,2
20110501|2011-03-30 20:00,31,1423.5,1424.8,1423.5,1424.8,11
20110501|2011-03-30 20:30,31,1425.1,1425.4,1424.7,1425.4,12
20110501|2011-03-30 21:00,31,1425.4,1426.4,1425.4,1426.4,4
20110501|2011-03-30 21:30,31,1426.5,1427.1,1426.2,1427.1,17
20110501|2011-03-30 22:00,31,1427.1,1427.2,1427,1427,5
20110501|2011-03-30 22:30,31,1427,1428.2,1426.8,1428.2,9
20110501|2011-03-30 23:00,31,1428,1428,1428,1428,2
20110501|2011-03-30 23:30,31,1427.9,1427.9,1427.7,1427.7,7
20110501|2011-03-31 00:30,31,1427.1,1427.1,1427.1,1427.1,2
20110501|2011-03-31 01:00,31,1426.8,1427.3,1426.8,1427.3,2
20110501|2011-03-31 01:30,31,1427.6,1428.7,1427.6,1428.7,7
20110501|2011-03-31 02:00,31,1428,1429.1,1428,1429.1,6
20110501|2011-03-31 02:30,31,1428.8,1428.8,1427.8,1427.8,4
20110501|2011-03-31 03:00,31,1427.5,1428.6,1427.5,1428.4,7
20110501|2011-03-31 03:30,31,1427.7,1429.5,1427.7,1429.5,5
20110501|2011-03-31 04:00,31,1429.6,1431.1,1429.6,1430.2,8
20110501|2011-03-31 04:30,31,1430.2,1431.5,1430.2,1431.4,5
20110501|2011-03-31 05:00,31,1427.8,1428.5,1427.7,1428.5,14
20110501|2011-03-31 05:30,31,1429.8,1433.7,1429.8,1433.7,6
20110501|2011-03-31 06:00,31,1434.1,1435,1433.4,1434,16
20110501|2011-03-31 06:30,31,1434,1434,1432.3,1432.4,7
20110501|2011-03-31 07:00,31,1433.4,1433.9,1430.6,1432.3,14
20110501|2011-03-31 07:30,31,1433.3,1435.4,1431.9,1435.2,22
20110501|2011-03-31 08:00,31,1435.4,1439,1435.4,1436.9,40
20110501|2011-03-31 08:30,31,1436.4,1438.4,1435.6,1438.3,25
20110501|2011-03-31 09:00,31,1439.7,1440,1438.6,1439.4,46
20110501|2011-03-31 09:30,31,1438.8,1438.8,1435.9,1437.1,38
20110501|2011-03-31 10:00,31,1439.3,1439.5,1437.1,1438.7,31
20110501|2011-03-31 10:30,31,1438.1,1438.3,1436.1,1438,43
20110501|2011-03-31 11:00,31,1437.4,1437.4,1436.1,1437.3,8
20110501|2011-03-31 11:30,31,1437.4,1437.8,1437.3,1437.5,9
20110501|2011-03-31 12:00,31,1438.3,1439.7,1438.3,1439.2,32
20110501|2011-03-31 12:30,31,1438.8,1438.8,1437.7,1438.1,14
20110501|2011-03-31 13:00,31,1437.9,1437.9,1434.7,1435.4,46
20110501|2011-03-31 13:30,31,1435.5,1436.4,1435.5,1436,18
20110501|2011-03-31 14:00,31,1435.8,1437.6,1435.7,1437.6,36
20110501|2011-03-31 14:30,31,1438.4,1438.4,1435,1435,13
20110501|2011-03-31 15:00,31,1435.4,1435.4,1433,1433.8,34
20110501|2011-03-31 15:30,31,1434,1434.1,1432.2,1432.4,10
20110501|2011-03-31 16:00,31,1431.2,1431.2,1430.4,1430.4,4
20110501|2011-03-31 17:00,1,1433.6,1433.6,1433.6,1433.6,1
20110501|2011-03-31 17:30,1,1433.9,1433.9,1433.6,1433.6,3
20110501|2011-03-31 18:00,1,1432.6,1432.6,1432.6,1432.6,2
20110501|2011-03-31 18:30,1,1433,1433,1433,1433,2
20110501|2011-03-31 19:00,1,1434.6,1434.6,1434.6,1434.6,1
20110501|2011-03-31 19:30,1,1433.2,1433.4,1432.9,1432.9,7
20110501|2011-03-31 20:00,1,1432.5,1432.7,1431,1431,4
20110501|2011-03-31 20:30,1,1431.3,1431.6,1431.3,1431.6,4
20110501|2011-03-31 21:00,1,1432.1,1432.1,1431.9,1431.9,2
20110501|2011-03-31 21:30,1,1431.5,1431.6,1431.5,1431.6,2
20110501|2011-03-31 22:00,1,1430.9,1431.6,1430.9,1431.4,10
20110501|2011-03-31 22:30,1,1431.7,1432.7,1431.7,1432.7,3
20110501|2011-03-31 23:00,1,1433,1433.7,1433,1433.7,3
20110501|2011-04-01 00:00,1,1434.3,1434.3,1434.3,1434.3,11
20110501|2011-04-01 01:00,1,1435,1435,1433.9,1433.9,15
20110501|2011-04-01 01:30,1,1434.5,1435.2,1433.5,1435.2,17
20110501|2011-04-01 02:00,1,1435.5,1436.1,1435.5,1435.9,15
20110501|2011-04-01 02:30,1,1434.4,1435,1433.9,1433.9,14
20110501|2011-04-01 03:00,1,1434.8,1434.9,1434.2,1434.2,8
20110501|2011-04-01 03:30,1,1434.6,1434.6,1434.6,1434.6,1
20110501|2011-04-01 04:00,1,1435.3,1435.9,1435.3,1435.7,16
20110501|2011-04-01 05:00,1,1434.3,1434.3,1434.3,1434.3,1
20110501|2011-04-01 06:00,1,1435.2,1435.2,1435.2,1435.2,1
20110501|2011-04-01 07:00,1,1433.7,1435.8,1433.7,1435.8,4
20110501|2011-04-01 07:30,1,1429.8,1430.5,1420.5,1425.1,142
20110501|2011-04-01 08:00,1,1424.7,1424.7,1418.9,1422.5,94
20110501|2011-04-01 08:30,1,1422.3,1422.5,1413.2,1415.2,93
20110501|2011-04-01 09:00,1,1417.6,1422,1417.6,1421.9,60
20110501|2011-04-01 09:30,1,1422.1,1424.8,1421.7,1423.8,58
20110501|2011-04-01 10:00,1,1424.7,1427,1422.2,1426.3,44
20110501|2011-04-01 10:30,1,1425.9,1428.1,1425.3,1428.1,15
20110501|2011-04-01 11:00,1,1426.3,1426.4,1423.9,1424.6,16
20110501|2011-04-01 11:30,1,1423.9,1427,1423.9,1427,25
20110501|2011-04-01 12:00,1,1428,1429.2,1428,1428.9,9
20110501|2011-04-01 12:30,1,1428.7,1430,1428.7,1429.5,26
20110501|2011-04-01 13:00,1,1429.2,1431.2,1429.2,1431.2,6
20110501|2011-04-01 13:30,1,1430.8,1431.2,1429.1,1429.1,15
20110501|2011-04-01 14:00,1,1429.1,1429.3,1428.2,1428.3,11
20110501|2011-04-01 14:30,1,1428,1428.7,1427.3,1427.3,10
20110501|2011-04-01 15:00,1,1427.8,1428.1,1427.7,1427.7,4
20110501|2011-04-01 16:00,1,1429.3,1429.5,1428.8,1429.5,3
20110501|2011-04-03 17:00,4,1429.2,1430.7,1429.2,1430.5,18
20110501|2011-04-03 17:30,4,1429.5,1429.5,1429.5,1429.5,1
20110501|2011-04-03 18:00,4,1429.8,1429.8,1429.8,1429.8,2
20110501|2011-04-03 19:00,4,1431.2,1431.2,1430.7,1430.7,5
20110501|2011-04-03 19:30,4,1430.6,1431.2,1430.6,1431.2,3
20110501|2011-04-03 20:00,4,1431.5,1431.6,1431.2,1431.3,9
20110501|2011-04-03 20:30,4,1431.3,1431.3,1430.5,1430.5,2
20110501|2011-04-03 21:00,4,1430.8,1430.8,1430.4,1430.4,7
20110501|2011-04-03 21:30,4,1430.4,1430.4,1430.4,1430.4,1
20110501|2011-04-03 23:00,4,1432.2,1432.2,1432.2,1432.2,2
20110501|2011-04-03 23:30,4,1430.9,1430.9,1430.9,1430.9,1
20110501|2011-04-04 00:30,4,1431.2,1431.2,1431.2,1431.2,1
20110501|2011-04-04 01:00,4,1431,1431.4,1431,1431.1,10
20110501|2011-04-04 01:30,4,1431.3,1434.3,1431.3,1433.8,12
20110501|2011-04-04 02:00,4,1434.4,1435.3,1433.6,1435.3,13
20110501|2011-04-04 02:30,4,1434.3,1434.5,1434.3,1434.5,21
20110501|2011-04-04 03:00,4,1434.2,1434.2,1434.2,1434.2,1
20110501|2011-04-04 03:30,4,1435.6,1436,1435.6,1436,4
20110501|2011-04-04 04:30,4,1433.2,1434,1433.2,1434,2
20110501|2011-04-04 05:00,4,1433.2,1433.2,1433.2,1433.2,4
20110501|2011-04-04 05:30,4,1435.6,1436,1435.6,1436,8
20110501|2011-04-04 06:00,4,1436.3,1438.1,1436.3,1438.1,39
20110501|2011-04-04 06:30,4,1438.7,1438.7,1437.7,1437.8,9
20110501|2011-04-04 07:00,4,1437.8,1439.5,1437.8,1438.6,17
20110501|2011-04-04 07:30,4,1438.5,1438.5,1436.4,1436.4,12
20110501|2011-04-04 08:00,4,1436.7,1437.5,1435.9,1437.5,31
20110501|2011-04-04 08:30,4,1437.4,1437.4,1436.3,1436.8,9
20110501|2011-04-04 09:00,4,1436.8,1438.4,1435.5,1437.8,33
20110501|2011-04-04 09:30,4,1437.8,1438.5,1434.5,1434.5,39
20110501|2011-04-04 10:00,4,1435.3,1436.2,1435.3,1436.2,3
20110501|2011-04-04 10:30,4,1435.2,1435.2,1431.3,1433.3,26
20110501|2011-04-04 11:00,4,1432.3,1433.8,1432.2,1433,5
20110501|2011-04-04 11:30,4,1432.2,1434.5,1432.2,1434.5,22
20110501|2011-04-04 12:00,4,1434.9,1434.9,1432.1,1432.5,12
20110501|2011-04-04 12:30,4,1432.7,1433.5,1432.7,1432.9,5
20110501|2011-04-04 13:00,4,1433.6,1434.2,1433.6,1433.9,5
20110501|2011-04-04 13:30,4,1433.7,1433.7,1433.7,1433.7,1
20110501|2011-04-04 14:30,4,1433.8,1434.4,1433.8,1434.4,2
20110501|2011-04-04 15:00,4,1434.9,1435.2,1434.9,1435.2,4
20110501|2011-04-04 15:30,4,1434.3,1434.3,1434.3,1434.3,3
20110501|2011-04-04 16:00,4,1435.3,1435.3,1435.3,1435.3,5
20110501|2011-04-04 17:00,5,1436.2,1436.2,1436.2,1436.2,1
20110501|2011-04-04 17:30,5,1436,1436,1435.9,1435.9,2
20110501|2011-04-04 18:00,5,1436.6,1436.6,1436.5,1436.5,3
20110501|2011-04-04 18:30,5,1435,1435,1435,1435,1
20110501|2011-04-04 19:00,5,1436,1437,1436,1437,9
20110501|2011-04-04 19:30,5,1436.9,1436.9,1436.9,1436.9,2
20110501|2011-04-04 20:00,5,1436.9,1438.4,1436.9,1438.4,13
20110501|2011-04-04 20:30,5,1438.4,1438.4,1438,1438.1,11
20110501|2011-04-04 21:00,5,1438.4,1438.4,1438.4,1438.4,2
20110501|2011-04-04 21:30,5,1437.6,1437.6,1437.6,1437.6,2
20110501|2011-04-04 22:00,5,1436.5,1437,1436.5,1437,6
20110501|2011-04-04 22:30,5,1436.5,1436.5,1436.5,1436.5,3
20110501|2011-04-04 23:00,5,1436.5,1437.1,1436.3,1437.1,8
20110501|2011-04-04 23:30,5,1437.3,1437.3,1437.3,1437.3,1
20110501|2011-04-05 00:00,5,1438.5,1438.5,1438.5,1438.5,1
20110501|2011-04-05 00:30,5,1439,1439.8,1439,1439.8,10
20110501|2011-04-05 01:00,5,1439,1439.4,1438,1438.2,17
20110501|2011-04-05 01:30,5,1437.9,1437.9,1436.6,1437,75
20110501|2011-04-05 02:00,5,1437.3,1438,1437.3,1438,5
20110501|2011-04-05 02:30,5,1438.9,1439.3,1438.2,1438.2,4
20110501|2011-04-05 03:00,5,1437.5,1437.5,1435.2,1435.6,53
20110501|2011-04-05 03:30,5,1437.4,1437.4,1436,1436.3,24
20110501|2011-04-05 04:30,5,1435.7,1435.7,1433.6,1433.6,5
20110501|2011-04-05 05:00,5,1433.7,1433.7,1430.9,1430.9,21
20110501|2011-04-05 05:30,5,1432.1,1432.8,1432.1,1432.8,12
20110501|2011-04-05 06:00,5,1431.1,1432.8,1431,1432.8,18
20110501|2011-04-05 06:30,5,1432.4,1433.5,1432.2,1433.5,13
20110501|2011-04-05 07:00,5,1432.5,1435.9,1432.5,1435.9,38
20110501|2011-04-05 07:30,5,1436.2,1436.3,1435.2,1435.2,7
20110501|2011-04-05 08:00,5,1435.1,1435.1,1431.2,1432.9,28
20110501|2011-04-05 08:30,5,1433,1435,1432.5,1434.2,49
20110501|2011-04-05 09:00,5,1434.5,1438.9,1431.9,1438.9,54
20110501|2011-04-05 09:30,5,1438.5,1444.7,1438.5,1442.8,87
20110501|2011-04-05 10:00,5,1443,1451.3,1443,1448.5,246
20110501|2011-04-05 10:30,5,1448.7,1449.5,1448.2,1449.5,52
20110501|2011-04-05 11:00,5,1449.9,1450.5,1448.8,1448.8,33
20110501|2011-04-05 11:30,5,1449.4,1455.1,1448.4,1453.4,52
20110501|2011-04-05 12:00,5,1452.9,1453,1451.8,1452.6,28
20110501|2011-04-05 12:30,5,1451.6,1453.2,1451.6,1453.2,18
20110501|2011-04-05 13:00,5,1451.8,1455,1451.8,1455,104
20110501|2011-04-05 13:30,5,1455.2,1455.5,1453.5,1453.7,8
20110501|2011-04-05 14:00,5,1453.4,1455.3,1453.4,1455.3,20
20110501|2011-04-05 14:30,5,1455.4,1457,1455.4,1457,52
20110501|2011-04-05 15:00,5,1456.3,1458,1456.1,1457.6,35
20110501|2011-04-05 15:30,5,1456.5,1457,1456.2,1456.7,18
20110501|2011-04-05 17:00,6,1460.7,1471.2,1456.5,1456.5,37
20110501|2011-04-05 17:30,6,1456.3,1456.3,1455.5,1455.5,6
20110501|2011-04-05 18:00,6,1455.1,1455.9,1455,1455.4,13
20110501|2011-04-05 18:30,6,1454.3,1454.3,1454.3,1454.3,3
20110501|2011-04-05 19:00,6,1455.1,1455.1,1453.1,1453.1,23
20110501|2011-04-05 19:30,6,1453.6,1454.5,1453.6,1454.5,5
20110501|2011-04-05 20:00,6,1453.1,1454.3,1453.1,1453.5,21
20110501|2011-04-05 20:30,6,1453.5,1453.7,1452.3,1452.3,20
20110501|2011-04-05 21:00,6,1452.7,1452.7,1452.2,1452.3,18
20110501|2011-04-05 21:30,6,1452.6,1454.1,1452.6,1453.6,8
20110501|2011-04-05 22:00,6,1454.5,1454.5,1454.5,1454.5,1
20110501|2011-04-05 23:00,6,1454.1,1455.3,1454,1455.3,4
20110501|2011-04-05 23:30,6,1455.2,1455.5,1455.2,1455.2,3
20110501|2011-04-06 00:00,6,1455.2,1455.2,1455.2,1455.2,1
20110501|2011-04-06 00:30,6,1455.1,1455.1,1454.4,1454.4,6
20110501|2011-04-06 01:00,6,1454,1455.6,1454,1455.6,20
20110501|2011-04-06 01:30,6,1457.3,1457.4,1456.2,1456.8,16
20110501|2011-04-06 02:00,6,1456.4,1456.4,1455.7,1455.7,10
20110501|2011-04-06 02:30,6,1457.8,1459.6,1457.3,1457.6,27
20110501|2011-04-06 03:00,6,1458.2,1458.2,1457.6,1457.6,4
20110501|2011-04-06 03:30,6,1457,1457,1455.8,1455.8,100
20110501|2011-04-06 04:30,6,1457.7,1458,1457.7,1458,12
20110501|2011-04-06 05:00,6,1458.3,1460.7,1458.2,1459.9,35
20110501|2011-04-06 05:30,6,1459.9,1461.6,1459.9,1460,31
20110501|2011-04-06 06:00,6,1460.4,1460.4,1458.7,1458.8,7
20110501|2011-04-06 06:30,6,1458.1,1459.8,1457.6,1459.8,5
20110501|2011-04-06 07:00,6,1460,1460.2,1458.7,1460.1,29
20110501|2011-04-06 07:30,6,1459.6,1461,1458.7,1459.5,17
20110501|2011-04-06 08:00,6,1458.8,1460.6,1458.8,1460.5,11
20110501|2011-04-06 08:30,6,1460.7,1462.8,1459.7,1462.3,67
20110501|2011-04-06 09:00,6,1462.1,1463,1461,1461.6,47
20110501|2011-04-06 09:30,6,1461.5,1461.5,1459.5,1459.5,77
20110501|2011-04-06 10:00,6,1459,1459.1,1454.7,1457.7,96
20110501|2011-04-06 10:30,6,1457.4,1459.1,1457,1458.5,35
20110501|2011-04-06 11:00,6,1457.9,1458.1,1456.5,1456.5,38
20110501|2011-04-06 11:30,6,1456.1,1457.4,1456.1,1456.9,18
20110501|2011-04-06 12:00,6,1455.9,1458.9,1455.9,1458.3,29
20110501|2011-04-06 12:30,6,1458.4,1458.9,1458,1458.9,22
20110501|2011-04-06 13:00,6,1458.9,1459.8,1458.5,1459.2,12
20110501|2011-04-06 13:30,6,1459.4,1460.7,1459.4,1460.5,16
20110501|2011-04-06 14:00,6,1460.4,1460.7,1460.4,1460.7,2
20110501|2011-04-06 14:30,6,1461.5,1461.5,1461.5,1461.5,1
20110501|2011-04-06 15:00,6,1461.5,1461.5,1461.1,1461.1,7
20110501|2011-04-06 15:30,6,1460.5,1460.5,1460.5,1460.5,5
20110501|2011-04-06 16:00,6,1459.8,1459.8,1459.8,1459.8,1
20110501|2011-04-06 17:00,7,1459.8,1462.8,1459.8,1462,6
20110501|2011-04-06 17:30,7,1461.1,1461.1,1460.5,1460.5,2
20110501|2011-04-06 18:00,7,1461,1461,1460.9,1460.9,2
20110501|2011-04-06 18:30,7,1459.5,1459.5,1459.4,1459.4,2
20110501|2011-04-06 19:00,7,1457.3,1457.9,1457.3,1457.8,4
20110501|2011-04-06 19:30,7,1456.3,1456.3,1456.3,1456.3,1
20110501|2011-04-06 20:00,7,1456.4,1457.1,1456.4,1457.1,13
20110501|2011-04-06 20:30,7,1458.5,1458.5,1458.5,1458.5,1
20110501|2011-04-06 21:00,7,1457.9,1457.9,1457.2,1457.6,6
20110501|2011-04-06 21:30,7,1457.4,1457.4,1456.5,1456.5,3
20110501|2011-04-06 23:00,7,1455.5,1455.5,1455,1455.3,4
20110501|2011-04-06 23:30,7,1454.8,1454.8,1454.8,1454.8,1
20110501|2011-04-07 00:00,7,1455,1456.5,1455,1456.5,11
20110501|2011-04-07 00:30,7,1456.1,1456.1,1456.1,1456.1,1
20110501|2011-04-07 01:00,7,1456.3,1456.7,1456.3,1456.7,2
20110501|2011-04-07 01:30,7,1453.9,1453.9,1453.9,1453.9,3
20110501|2011-04-07 02:00,7,1454.7,1455.7,1454.7,1455.7,4
20110501|2011-04-07 02:30,7,1456.9,1458.4,1456.9,1458.4,4
20110501|2011-04-07 03:00,7,1457.4,1460.7,1457.4,1460.5,9
20110501|2011-04-07 03:30,7,1459.5,1459.5,1459.5,1459.5,4
20110501|2011-04-07 04:00,7,1458.1,1458.1,1458.1,1458.1,2
20110501|2011-04-07 04:30,7,1458.1,1458.1,1458,1458,2
20110501|2011-04-07 05:00,7,1457.9,1457.9,1457.5,1457.5,6
20110501|2011-04-07 06:00,7,1459.6,1460.7,1459.6,1460.7,3
20110501|2011-04-07 06:30,7,1460.6,1460.9,1458.7,1459.2,18
20110501|2011-04-07 07:00,7,1459.3,1461,1459.3,1461,10
20110501|2011-04-07 07:30,7,1460,1460,1457,1457.6,23
20110501|2011-04-07 08:00,7,1458.4,1460.3,1457.1,1459.9,43
20110501|2011-04-07 08:30,7,1460.3,1465,1460.3,1465,58
20110501|2011-04-07 09:00,7,1462.3,1464,1460.7,1463.7,9
20110501|2011-04-07 09:30,7,1461.8,1461.8,1458.4,1460.3,23
20110501|2011-04-07 10:00,7,1460,1460.1,1457.4,1460.1,19
20110501|2011-04-07 10:30,7,1461.1,1461.3,1455.6,1458.7,30
20110501|2011-04-07 11:00,7,1458.9,1459.5,1457.8,1459.5,5
20110501|2011-04-07 11:30,7,1459,1459,1457,1457,14
20110501|2011-04-07 12:00,7,1456.6,1459,1456.6,1459,24
20110501|2011-04-07 12:30,7,1459.1,1459.1,1458.6,1458.6,3
20110501|2011-04-07 13:00,7,1458.2,1459.7,1458.2,1459.7,3
20110501|2011-04-07 13:30,7,1459.5,1459.9,1459.5,1459.9,3
20110501|2011-04-07 14:00,7,1460.7,1460.7,1460.7,1460.7,1
20110501|2011-04-07 14:30,7,1460.3,1461.2,1460,1460.7,8
20110501|2011-04-07 15:00,7,1460.3,1460.3,1460.3,1460.3,1
20110501|2011-04-07 15:30,7,1460.4,1460.4,1458.8,1459.3,10
20110501|2011-04-07 16:00,7,1459.2,1459.3,1459.2,1459.3,2
20110501|2011-04-07 17:00,8,1459.4,1459.4,1459.2,1459.2,11
20110501|2011-04-07 18:00,8,1459.2,1459.2,1458.8,1458.8,12
20110501|2011-04-07 18:30,8,1459.2,1459.8,1459.2,1459.8,3
20110501|2011-04-07 19:00,8,1457.8,1458.7,1457.3,1458.7,10
20110501|2011-04-07 19:30,8,1458.6,1458.6,1458.3,1458.5,6
20110501|2011-04-07 20:00,8,1459,1459.6,1458.8,1459.6,7
20110501|2011-04-07 21:00,8,1462.7,1462.7,1462.5,1462.5,10
20110501|2011-04-07 21:30,8,1463.3,1465.9,1463.3,1465.7,24
20110501|2011-04-07 22:00,8,1465.7,1466,1465.5,1466,4
20110501|2011-04-07 22:30,8,1466,1466,1466,1466,11
20110501|2011-04-07 23:00,8,1466.3,1466.3,1466.3,1466.3,1
20110501|2011-04-07 23:30,8,1467.1,1467.1,1466.7,1466.7,3
20110501|2011-04-08 00:00,8,1467.5,1467.5,1466.1,1466.1,10
20110501|2011-04-08 00:30,8,1466.2,1467,1466.2,1467,7
20110501|2011-04-08 01:00,8,1466.5,1467.5,1466.5,1467.4,16
20110501|2011-04-08 01:30,8,1467.2,1468,1466.8,1467.7,25
20110501|2011-04-08 02:00,8,1467.5,1467.6,1466.7,1466.7,7
20110501|2011-04-08 02:30,8,1467.3,1469.2,1467.3,1468.7,7
20110501|2011-04-08 03:00,8,1468.7,1469.8,1468.2,1469.8,15
20110501|2011-04-08 03:30,8,1469.5,1469.9,1469.3,1469.9,9
20110501|2011-04-08 04:00,8,1470,1471.2,1470,1471,38
20110501|2011-04-08 04:30,8,1471.1,1471.1,1470.6,1470.6,2
20110501|2011-04-08 05:00,8,1470.7,1471.5,1470.4,1471,6
20110501|2011-04-08 05:30,8,1470.7,1472.9,1470.7,1472.7,7
20110501|2011-04-08 06:00,8,1472.5,1472.9,1471.5,1471.5,10
20110501|2011-04-08 06:30,8,1472,1473,1471.3,1472.4,13
20110501|2011-04-08 07:00,8,1471.9,1472.9,1471.2,1472.9,15
20110501|2011-04-08 07:30,8,1471.8,1472,1469.7,1470.4,17
20110501|2011-04-08 08:00,8,1470.6,1470.7,1469.1,1470.2,16
20110501|2011-04-08 08:30,8,1470.5,1470.5,1467.4,1469.2,13
20110501|2011-04-08 09:00,8,1470.2,1470.8,1468,1470.5,25
20110501|2011-04-08 09:30,8,1469.3,1472.5,1469.3,1471.5,22
20110501|2011-04-08 10:00,8,1471,1475.1,1471,1473.7,56
20110501|2011-04-08 10:30,8,1473.2,1473.2,1472.3,1472.3,7
20110501|2011-04-08 11:00,8,1471.6,1473,1470.3,1473,34
20110501|2011-04-08 11:30,8,1473.3,1475.5,1473.1,1473.1,21
20110501|2011-04-08 12:00,8,1472.9,1474,1472.4,1473.8,10
20110501|2011-04-08 12:30,8,1473.8,1474.3,1473.7,1474.3,7
20110501|2011-04-08 13:00,8,1475,1475.3,1474.5,1474.5,13
20110501|2011-04-08 13:30,8,1474.6,1474.6,1471.5,1472,16
20110501|2011-04-08 14:00,8,1471.2,1473.5,1471.2,1473.5,4
20110501|2011-04-08 14:30,8,1474.4,1475.7,1473.8,1475,15
20110501|2011-04-08 15:00,8,1475.1,1475.1,1475.1,1475.1,7
20110501|2011-04-08 15:30,8,1475.7,1475.7,1475.6,1475.6,2
20110501|2011-04-08 16:00,8,1475.2,1475.2,1475.2,1475.2,1
20110501|2011-04-10 17:00,11,1474.8,1476,1474.6,1476,7
20110501|2011-04-10 17:30,11,1475.5,1475.5,1475.5,1475.5,1
20110501|2011-04-10 18:00,11,1476.4,1476.5,1475.7,1476.3,15
20110501|2011-04-10 18:30,11,1476.6,1476.6,1475.9,1475.9,11
20110501|2011-04-10 19:00,11,1476.5,1476.9,1475.9,1476.5,6
20110501|2011-04-10 19:30,11,1476,1476.8,1475.7,1476.8,15
20110501|2011-04-10 20:00,11,1476.4,1476.8,1476.1,1476.8,8
20110501|2011-04-10 20:30,11,1475.9,1475.9,1475.2,1475.6,11
20110501|2011-04-10 21:00,11,1473.8,1473.8,1472.8,1473.1,7
20110501|2011-04-10 22:00,11,1472.9,1472.9,1472.9,1472.9,1
20110501|2011-04-10 23:30,11,1475.3,1475.3,1475.2,1475.2,2
20110501|2011-04-11 00:00,11,1475.4,1475.6,1475.4,1475.6,6
20110501|2011-04-11 01:00,11,1473.4,1473.4,1471.9,1473.4,4
20110501|2011-04-11 01:30,11,1474.2,1475.4,1474.2,1475.3,4
20110501|2011-04-11 02:00,11,1474.5,1475.1,1474.5,1474.9,3
20110501|2011-04-11 02:30,11,1475,1475,1473.4,1474.1,34
20110501|2011-04-11 03:00,11,1473.1,1473.6,1473,1473,11
20110501|2011-04-11 03:30,11,1473.2,1473.2,1473.2,1473.2,1
20110501|2011-04-11 04:00,11,1473.5,1474.1,1473.5,1474.1,5
20110501|2011-04-11 04:30,11,1471.3,1471.3,1468.4,1468.4,30
20110501|2011-04-11 05:00,11,1468.4,1468.8,1466.5,1468,35
20110501|2011-04-11 05:30,11,1467.6,1469.6,1467.6,1469.6,7
20110501|2011-04-11 06:00,11,1469.5,1469.9,1468.2,1469.9,19
20110501|2011-04-11 06:30,11,1470,1470.5,1469.8,1470.3,5
20110501|2011-04-11 07:00,11,1468.8,1469.2,1465.3,1469.1,24
20110501|2011-04-11 07:30,11,1468.5,1469.2,1468.1,1469.2,28
20110501|2011-04-11 08:00,11,1468.6,1470,1468.3,1469.1,27
20110501|2011-04-11 08:30,11,1471.6,1471.6,1468.2,1470.2,47
20110501|2011-04-11 09:00,11,1469.8,1469.8,1468.2,1468.2,16
20110501|2011-04-11 09:30,11,1467.7,1471,1466.6,1471,27
20110501|2011-04-11 10:00,11,1470.7,1470.7,1469.5,1469.8,3
20110501|2011-04-11 10:30,11,1468.7,1470.3,1468.4,1468.4,18
20110501|2011-04-11 11:00,11,1470.1,1470.1,1467.1,1468,40
20110501|2011-04-11 11:30,11,1467.2,1467.2,1464.9,1466,49
20110501|2011-04-11 12:00,11,1467.5,1467.5,1466.4,1467,12
20110501|2011-04-11 12:30,11,1467.8,1468.9,1467.4,1468.9,10
20110501|2011-04-11 13:00,11,1467.4,1467.4,1466.7,1466.7,4
20110501|2011-04-11 13:30,11,1466.4,1466.4,1461.5,1463,24
20110501|2011-04-11 14:00,11,1462,1463.4,1460,1462.2,48
20110501|2011-04-11 14:30,11,1462.2,1464.1,1462.2,1464.1,9
20110501|2011-04-11 15:00,11,1463.4,1464.5,1463.4,1464.5,2
20110501|2011-04-11 17:00,12,1461.4,1461.4,1461.4,1461.4,1
20110501|2011-04-11 17:30,12,1463.1,1463.4,1463.1,1463.2,3
20110501|2011-04-11 19:00,12,1461.7,1461.7,1457.9,1458.3,17
20110501|2011-04-11 19:30,12,1456.9,1458.2,1456.7,1457.2,6
20110501|2011-04-11 20:00,12,1458.8,1459.2,1458.8,1459.2,2
20110501|2011-04-11 20:30,12,1458.7,1458.7,1458.7,1458.7,2
20110501|2011-04-11 21:00,12,1458.7,1459.3,1458.4,1459.2,5
20110501|2011-04-11 21:30,12,1458.9,1459.1,1458.4,1458.4,12
20110501|2011-04-11 22:00,12,1457.4,1457.4,1455.3,1455.4,16
20110501|2011-04-11 22:30,12,1456,1456.5,1456,1456.3,14
20110501|2011-04-11 23:00,12,1456.6,1456.6,1456,1456,7
20110501|2011-04-11 23:30,12,1458.3,1458.3,1457.5,1457.7,6
20110501|2011-04-12 00:00,12,1456,1456,1456,1456,1
20110501|2011-04-12 00:30,12,1456.7,1456.7,1456.7,1456.7,3
20110501|2011-04-12 01:00,12,1456.6,1457,1456.6,1457,11
20110501|2011-04-12 01:30,12,1457.8,1458.5,1457.6,1457.6,100
20110501|2011-04-12 02:00,12,1457.3,1458.8,1457.2,1458.8,8
20110501|2011-04-12 02:30,12,1459,1461.2,1458.9,1460.7,13
20110501|2011-04-12 03:00,12,1460.7,1462.1,1460.7,1461.5,22
20110501|2011-04-12 03:30,12,1462.6,1462.6,1462.6,1462.6,1
20110501|2011-04-12 04:00,12,1465,1465.1,1461.4,1461.4,10
20110501|2011-04-12 04:30,12,1460.6,1464.2,1460.6,1464.2,4
20110501|2011-04-12 06:00,12,1461.4,1462.9,1460,1460,13
20110501|2011-04-12 06:30,12,1460,1461.1,1459,1461.1,7
20110501|2011-04-12 07:00,12,1461.6,1466.1,1461.6,1466.1,9
20110501|2011-04-12 07:30,12,1465.8,1467,1465,1466.1,13
20110501|2011-04-12 08:00,12,1466.8,1467.5,1463.6,1464.8,32
20110501|2011-04-12 08:30,12,1464.2,1464.2,1459.5,1460,32
20110501|2011-04-12 09:00,12,1460.7,1460.7,1444.7,1453.2,97
20110501|2011-04-12 09:30,12,1454.4,1454.4,1450.9,1450.9,37
20110501|2011-04-12 10:00,12,1450.6,1451.2,1447.8,1449,118
20110501|2011-04-12 10:30,12,1451.1,1453.3,1450,1450,23
20110501|2011-04-12 11:00,12,1449.5,1452.1,1449.5,1450.3,15
20110501|2011-04-12 11:30,12,1451.7,1454.3,1451.7,1453.6,37
20110501|2011-04-12 12:00,12,1454.1,1454.1,1451.3,1453,6
20110501|2011-04-12 12:30,12,1453.3,1453.3,1453.3,1453.3,1
20110501|2011-04-12 13:00,12,1451.8,1452.7,1451.8,1452.6,5
20110501|2011-04-12 13:30,12,1451.2,1452,1451.1,1451.3,8
20110501|2011-04-12 14:00,12,1452.3,1452.8,1452.3,1452.8,14
20110501|2011-04-12 14:30,12,1450.9,1453.6,1450.9,1453.6,7
20110501|2011-04-12 15:00,12,1453.4,1453.4,1453.1,1453.2,7
20110501|2011-04-12 15:30,12,1453.3,1453.3,1453.1,1453.1,4
20110501|2011-04-12 16:00,12,1453.8,1453.8,1453.8,1453.8,1
20110501|2011-04-12 17:00,13,1453.7,1454,1453.7,1454,5
20110501|2011-04-12 18:00,13,1452.5,1452.5,1452.5,1452.5,2
20110501|2011-04-12 18:30,13,1453.5,1453.9,1453.5,1453.9,4
20110501|2011-04-12 19:30,13,1455.8,1457.1,1455.8,1456,19
20110501|2011-04-12 20:00,13,1456,1456.1,1455,1455,8
20110501|2011-04-12 20:30,13,1454,1454.9,1454,1454.9,4
20110501|2011-04-12 21:00,13,1454.9,1454.9,1454.9,1454.9,1
20110501|2011-04-12 21:30,13,1455.9,1456,1455.6,1455.6,4
20110501|2011-04-12 22:30,13,1457.6,1457.6,1457,1457.2,4
20110501|2011-04-12 23:30,13,1457.9,1457.9,1457.9,1457.9,1
20110501|2011-04-13 00:00,13,1458.2,1458.2,1458.2,1458.2,2
20110501|2011-04-13 00:30,13,1458.6,1459.1,1457.8,1457.8,4
20110501|2011-04-13 01:00,13,1457.6,1458.2,1457.5,1458.2,3
20110501|2011-04-13 01:30,13,1459.5,1459.5,1458.9,1458.9,2
20110501|2011-04-13 02:00,13,1459.9,1459.9,1459.9,1459.9,2
20110501|2011-04-13 02:30,13,1458.9,1458.9,1458.1,1458.8,6
20110501|2011-04-13 03:30,13,1459,1459.7,1459,1459,5
20110501|2011-04-13 04:30,13,1459,1459,1459,1459,1
20110501|2011-04-13 05:00,13,1458.6,1458.9,1458.2,1458.2,8
20110501|2011-04-13 05:30,13,1459.1,1459.1,1457.9,1457.9,4
20110501|2011-04-13 06:00,13,1457.9,1459.7,1457.9,1459.7,9
20110501|2011-04-13 06:30,13,1461,1461,1461,1461,1
20110501|2011-04-13 07:00,13,1460.5,1460.5,1458.8,1458.8,3
20110501|2011-04-13 07:30,13,1459.1,1461.9,1459.1,1461,9
20110501|2011-04-13 08:00,13,1461.5,1461.5,1460.9,1460.9,2
20110501|2011-04-13 08:30,13,1459.1,1459.7,1458.4,1458.9,19
20110501|2011-04-13 09:00,13,1457.5,1459,1456.8,1458.4,7
20110501|2011-04-13 09:30,13,1458.2,1462,1457.2,1461.5,52
20110501|2011-04-13 10:00,13,1462.2,1462.2,1459.2,1459.4,31
20110501|2011-04-13 10:30,13,1459.2,1460.1,1456.1,1456.1,34
20110501|2011-04-13 11:00,13,1455.5,1457.8,1455.1,1455.3,25
20110501|2011-04-13 11:30,13,1453.6,1454.6,1451.9,1454.6,50
20110501|2011-04-13 12:00,13,1455.2,1455.7,1454,1454,7
20110501|2011-04-13 12:30,13,1455,1456,1455,1456,4
20110501|2011-04-13 13:00,13,1456.8,1457.1,1456.8,1457.1,2
20110501|2011-04-13 13:30,13,1457.5,1457.5,1457.1,1457.1,20
20110501|2011-04-13 14:00,13,1456.8,1456.8,1456.8,1456.8,1
20110501|2011-04-13 14:30,13,1457.2,1457.2,1456.3,1456.3,3
20110501|2011-04-13 15:00,13,1456.2,1456.2,1456.2,1456.2,1
20110501|2011-04-13 18:30,14,1457,1457,1456.5,1456.6,7
20110501|2011-04-13 19:00,14,1458.7,1458.7,1458.7,1458.7,2
20110501|2011-04-13 19:30,14,1458.7,1458.7,1456,1456,22
20110501|2011-04-13 20:00,14,1456,1456,1455,1455,2
20110501|2011-04-13 20:30,14,1457.1,1457.1,1457.1,1457.1,1
20110501|2011-04-13 21:00,14,1458,1458,1458,1458,1
20110501|2011-04-13 21:30,14,1458.4,1459.1,1458.4,1459.1,2
20110501|2011-04-13 22:00,14,1459.7,1459.7,1459.7,1459.7,2
20110501|2011-04-13 22:30,14,1459.2,1459.2,1459.2,1459.2,2
20110501|2011-04-14 00:00,14,1461.1,1461.1,1461.1,1461.1,21
20110501|2011-04-14 00:30,14,1461.9,1463,1461.2,1463,5
20110501|2011-04-14 01:00,14,1463.7,1464.5,1463.6,1464.5,14
20110501|2011-04-14 01:30,14,1464.1,1464.5,1463.2,1463.2,15
20110501|2011-04-14 02:00,14,1462.2,1463.9,1462.2,1463.5,15
20110501|2011-04-14 03:00,14,1462.8,1462.8,1462.8,1462.8,1
20110501|2011-04-14 03:30,14,1463.2,1463.2,1462.6,1462.6,2
20110501|2011-04-14 04:00,14,1461.9,1462,1461.5,1461.5,5
20110501|2011-04-14 04:30,14,1458.2,1458.2,1457,1457,3
20110501|2011-04-14 05:00,14,1456.4,1457.6,1456.4,1457.6,8
20110501|2011-04-14 05:30,14,1458.5,1458.5,1456.5,1456.5,12
20110501|2011-04-14 06:00,14,1454,1456.2,1454,1456.2,4
20110501|2011-04-14 07:00,14,1458,1458.2,1454.6,1454.6,5
20110501|2011-04-14 07:30,14,1456.9,1457.7,1456,1457.7,13
20110501|2011-04-14 08:00,14,1458.2,1461.4,1458.2,1460.1,23
20110501|2011-04-14 08:30,14,1461,1467.4,1460,1465.6,72
20110501|2011-04-14 09:00,14,1466.6,1468.3,1466,1467.1,30
20110501|2011-04-14 09:30,14,1468.4,1470.7,1467.6,1470,38
20110501|2011-04-14 10:00,14,1469.8,1470.2,1467,1470.2,25
20110501|2011-04-14 10:30,14,1468.4,1469.3,1468,1469.3,6
20110501|2011-04-14 11:00,14,1469.7,1473,1469.7,1473,23
20110501|2011-04-14 11:30,14,1474,1474.3,1472.7,1473.5,33
20110501|2011-04-14 12:00,14,1473.8,1474.2,1472.1,1472.1,14
20110501|2011-04-14 12:30,14,1471.9,1471.9,1471.9,1471.9,4
20110501|2011-04-14 13:00,14,1472.8,1473.9,1472.8,1473.9,9
20110501|2011-04-14 13:30,14,1473.6,1474.1,1472.9,1474.1,11
20110501|2011-04-14 14:00,14,1473.8,1474,1473,1474,7
20110501|2011-04-14 14:30,14,1474.3,1475,1474.3,1475,5
20110501|2011-04-14 15:00,14,1474.4,1474.4,1474.4,1474.4,1
20110501|2011-04-14 17:00,15,1475.4,1478.5,1475.4,1478,15
20110501|2011-04-14 17:30,15,1476.8,1476.8,1476.6,1476.8,6
20110501|2011-04-14 18:00,15,1477.4,1477.8,1477.2,1477.8,9
20110501|2011-04-14 19:00,15,1479.4,1479.9,1478.8,1479.9,6
20110501|2011-04-14 19:30,15,1478.2,1478.4,1478.2,1478.4,2
20110501|2011-04-14 20:00,15,1477.9,1477.9,1477.8,1477.8,2
20110501|2011-04-14 21:00,15,1477,1477,1476.2,1476.2,8
20110501|2011-04-14 21:30,15,1476.7,1476.7,1475.4,1475.4,7
20110501|2011-04-14 22:00,15,1475.5,1475.5,1474.8,1474.8,3
20110501|2011-04-14 23:00,15,1474.8,1474.8,1474.8,1474.8,1
20110501|2011-04-14 23:30,15,1475,1475.1,1474.1,1474.1,4
20110501|2011-04-15 00:30,15,1476,1476.2,1476,1476.2,2
20110501|2011-04-15 01:00,15,1477.2,1477.2,1477.2,1477.2,1
20110501|2011-04-15 01:30,15,1476.1,1476.3,1476.1,1476.3,2
20110501|2011-04-15 02:30,15,1475.1,1475.1,1472.2,1472.2,42
20110501|2011-04-15 03:00,15,1474.7,1474.9,1474.7,1474.9,2
20110501|2011-04-15 03:30,15,1472.4,1473.5,1472,1473.1,4
20110501|2011-04-15 04:00,15,1474.4,1474.4,1472.1,1472.1,2
20110501|2011-04-15 04:30,15,1474,1474,1473.4,1473.4,4
20110501|2011-04-15 05:00,15,1473.4,1476.8,1473.4,1476.8,7
20110501|2011-04-15 05:30,15,1477.1,1478.3,1476.5,1478.3,4
20110501|2011-04-15 06:00,15,1478.5,1478.9,1477.6,1477.6,9
20110501|2011-04-15 06:30,15,1478.8,1479.2,1477.2,1477.7,30
20110501|2011-04-15 07:00,15,1477,1478.9,1475.1,1476,18
20110501|2011-04-15 07:30,15,1476.4,1476.6,1473.4,1473.8,14
20110501|2011-04-15 08:00,15,1473.5,1477,1473.5,1476.1,7
20110501|2011-04-15 08:30,15,1474.5,1477.9,1473.2,1477.9,8
20110501|2011-04-15 09:00,15,1477,1481.6,1477,1480.6,66
20110501|2011-04-15 09:30,15,1480.5,1483.8,1480,1482.6,22
20110501|2011-04-15 10:00,15,1482.5,1486.3,1482.5,1485.7,32
20110501|2011-04-15 10:30,15,1486.1,1487.1,1484.9,1487.1,15
20110501|2011-04-15 11:00,15,1486.7,1487.5,1484.9,1485.5,30
20110501|2011-04-15 11:30,15,1484.7,1486,1484.3,1486,28
20110501|2011-04-15 12:00,15,1486.2,1486.2,1483.2,1484.8,21
20110501|2011-04-15 12:30,15,1484.9,1486.3,1484.9,1486.3,4
20110501|2011-04-15 13:00,15,1487.6,1488.1,1486.8,1486.8,12
20110501|2011-04-15 13:30,15,1485.7,1485.7,1485.7,1485.7,1
20110501|2011-04-15 14:00,15,1485.7,1486.7,1485.7,1486.7,11
20110501|2011-04-15 14:30,15,1487.1,1487.2,1486.1,1486.9,14
20110501|2011-04-15 15:00,15,1487.3,1487.3,1487.3,1487.3,1
20110501|2011-04-15 15:30,15,1486.8,1486.8,1486.8,1486.8,1
20110501|2011-04-17 17:00,18,1487.1,1487.1,1487.1,1487.1,1
20110501|2011-04-17 18:00,18,1485.7,1485.7,1485.5,1485.5,10
20110501|2011-04-17 18:30,18,1486.3,1488,1486.3,1488,12
20110501|2011-04-17 19:00,18,1488.9,1489.1,1485.9,1487.5,36
20110501|2011-04-17 19:30,18,1487.8,1487.8,1486.6,1486.6,11
20110501|2011-04-17 20:00,18,1486,1486,1486,1486,1
20110501|2011-04-17 20:30,18,1485.9,1485.9,1485,1485.3,42
20110501|2011-04-17 21:00,18,1485.4,1486.5,1485.4,1486.5,4
20110501|2011-04-17 21:30,18,1485.9,1486,1485.9,1485.9,3
20110501|2011-04-17 22:00,18,1485.9,1485.9,1485.9,1485.9,1
20110501|2011-04-17 23:30,18,1486.5,1486.7,1486.4,1486.7,4
20110501|2011-04-18 00:30,18,1485.8,1485.8,1485.8,1485.8,1
20110501|2011-04-18 01:00,18,1485.4,1485.4,1485,1485.4,7
20110501|2011-04-18 01:30,18,1487,1487,1487,1487,25
20110501|2011-04-18 02:00,18,1487,1487,1484.9,1485.3,35
20110501|2011-04-18 02:30,18,1484.2,1486.3,1484,1484.7,25
20110501|2011-04-18 03:00,18,1485.8,1485.8,1485.1,1485.5,3
20110501|2011-04-18 03:30,18,1484.9,1484.9,1484.9,1484.9,2
20110501|2011-04-18 04:00,18,1484.1,1485.2,1484.1,1485,20
20110501|2011-04-18 04:30,18,1484.2,1484.2,1484.1,1484.1,3
20110501|2011-04-18 05:00,18,1484,1484,1484,1484,1
20110501|2011-04-18 05:30,18,1482,1482,1482,1482,12
20110501|2011-04-18 06:00,18,1480.6,1481.4,1480,1481.3,14
20110501|2011-04-18 06:30,18,1480.7,1480.9,1480.5,1480.9,19
20110501|2011-04-18 07:00,18,1479.6,1479.6,1478,1479.6,26
20110501|2011-04-18 07:30,18,1481.7,1481.9,1481.3,1481.9,7
20110501|2011-04-18 08:00,18,1485.2,1496.8,1485.2,1489.9,187
20110501|2011-04-18 08:30,18,1490.6,1497.9,1490.6,1493,70
20110501|2011-04-18 09:00,18,1493,1495,1484.3,1486.6,89
20110501|2011-04-18 09:30,18,1484,1493.5,1483.8,1493.4,29
20110501|2011-04-18 10:00,18,1493.8,1494.6,1490.3,1494,35
20110501|2011-04-18 10:30,18,1494.8,1494.8,1491.1,1491.1,30
20110501|2011-04-18 11:00,18,1491.5,1495.6,1491.1,1495.6,10
20110501|2011-04-18 11:30,18,1496.4,1496.4,1496,1496,3
20110501|2011-04-18 12:00,18,1493.7,1493.7,1493.7,1493.7,1
20110501|2011-04-18 12:30,18,1492.2,1496.2,1492.1,1496.2,13
20110501|2011-04-18 13:00,18,1496.5,1497,1496.5,1496.5,4
20110501|2011-04-18 13:30,18,1497,1497,1495.9,1495.9,6
20110501|2011-04-18 14:00,18,1495.7,1495.7,1495.7,1495.7,1
20110501|2011-04-18 14:30,18,1496.4,1496.7,1496.4,1496.4,5
20110501|2011-04-18 15:00,18,1496.3,1496.5,1496.3,1496.5,2
20110501|2011-04-18 15:30,18,1496.2,1496.2,1495.2,1495.2,2
20110501|2011-04-18 16:00,18,1496.5,1496.5,1496.5,1496.5,1
20110501|2011-04-18 17:00,19,1495,1495.2,1494.9,1495.2,8
20110501|2011-04-18 17:30,19,1496.1,1496.1,1496,1496,7
20110501|2011-04-18 18:00,19,1496.3,1496.3,1495.9,1495.9,3
20110501|2011-04-18 19:00,19,1493.5,1493.5,1492.8,1493,9
20110501|2011-04-18 19:30,19,1492.7,1493,1492.7,1493,2
20110501|2011-04-18 20:00,19,1493.3,1493.3,1492.9,1492.9,4
20110501|2011-04-18 21:00,19,1492,1492,1492,1492,1
20110501|2011-04-18 22:00,19,1489,1490.3,1489,1490.3,12
20110501|2011-04-18 23:00,19,1490.8,1490.8,1490.6,1490.7,14
20110501|2011-04-18 23:30,19,1488,1488,1488,1488,1
20110501|2011-04-19 00:00,19,1490.2,1490.3,1490.1,1490.1,12
20110501|2011-04-19 01:00,19,1491.5,1491.5,1491.5,1491.5,7
20110501|2011-04-19 01:30,19,1491,1491,1490.8,1491,5
20110501|2011-04-19 02:00,19,1492.2,1493.1,1492.2,1493.1,2
20110501|2011-04-19 02:30,19,1493,1493.3,1493,1493.3,10
20110501|2011-04-19 03:30,19,1493.8,1493.8,1493.8,1493.8,1
20110501|2011-04-19 04:00,19,1494.5,1496.7,1494.5,1496.7,10
20110501|2011-04-19 04:30,19,1495.9,1496.1,1495.6,1495.9,23
20110501|2011-04-19 05:00,19,1494.4,1494.4,1493.7,1493.7,2
20110501|2011-04-19 05:30,19,1493.5,1494.7,1493.5,1494.7,4
20110501|2011-04-19 06:00,19,1495,1496.3,1495,1496.3,8
20110501|2011-04-19 06:30,19,1496.3,1497.9,1496.1,1496.5,27
20110501|2011-04-19 07:00,19,1495.5,1495.6,1494,1494,10
20110501|2011-04-19 07:30,19,1492.2,1493.5,1492,1493.4,7
20110501|2011-04-19 08:00,19,1491.3,1493.6,1491.3,1493.6,4
20110501|2011-04-19 08:30,19,1495,1495,1489.9,1491,17
20110501|2011-04-19 09:00,19,1491.4,1492.9,1489.5,1492.9,12
20110501|2011-04-19 09:30,19,1493.5,1493.5,1491,1491,12
20110501|2011-04-19 10:00,19,1490.7,1492.9,1490.7,1492.9,7
20110501|2011-04-19 10:30,19,1492.7,1495.8,1492.2,1495.8,14
20110501|2011-04-19 11:00,19,1495.9,1499,1494.6,1494.6,58
20110501|2011-04-19 11:30,19,1494.1,1495.5,1494.1,1494.7,12
20110501|2011-04-19 12:00,19,1496.7,1496.7,1496.2,1496.6,5
20110501|2011-04-19 12:30,19,1494,1495.6,1494,1495.6,4
20110501|2011-04-19 13:00,19,1496.2,1496.3,1496,1496.3,5
20110501|2011-04-19 13:30,19,1495.9,1495.9,1494.5,1495,29
20110501|2011-04-19 14:00,19,1494.7,1497.5,1494.7,1496.2,22
20110501|2011-04-19 14:30,19,1496.6,1497.3,1496.6,1497.3,2
20110501|2011-04-19 15:00,19,1496.2,1496.2,1496.2,1496.2,1
20110501|2011-04-19 17:30,20,1494.5,1494.7,1494.5,1494.7,3
20110501|2011-04-19 18:00,20,1494.7,1494.7,1494.7,1494.7,5
20110501|2011-04-19 18:30,20,1494.9,1496.1,1494.9,1496.1,5
20110501|2011-04-19 19:00,20,1495.3,1495.3,1495.3,1495.3,1
20110501|2011-04-19 19:30,20,1494.5,1494.5,1494.5,1494.5,1
20110501|2011-04-19 20:00,20,1495.3,1495.3,1495.3,1495.3,2
20110501|2011-04-19 20:30,20,1495.8,1496.2,1495.8,1496.2,2
20110501|2011-04-19 21:30,20,1497.6,1498,1497.6,1498,3
20110501|2011-04-19 22:00,20,1497.4,1497.4,1497.1,1497.4,7
20110501|2011-04-19 23:00,20,1498.9,1499.2,1498.8,1499.2,8
20110501|2011-04-19 23:30,20,1499.8,1500.4,1499.8,1500.4,42
20110501|2011-04-20 00:00,20,1499.2,1499.2,1499.2,1499.2,1
20110501|2011-04-20 00:30,20,1499.4,1499.8,1499.4,1499.8,2
20110501|2011-04-20 01:00,20,1500.3,1501.5,1500.3,1501.1,8
20110501|2011-04-20 01:30,20,1501.1,1501.2,1501.1,1501.2,2
20110501|2011-04-20 02:00,20,1501.9,1502.3,1499.5,1499.5,4
20110501|2011-04-20 02:30,20,1500.4,1500.4,1499.5,1499.5,4
20110501|2011-04-20 03:00,20,1500.8,1502.5,1500.7,1502.5,10
20110501|2011-04-20 03:30,20,1503.1,1503.9,1503.1,1503.3,6
20110501|2011-04-20 04:00,20,1503.4,1503.4,1502.6,1502.6,2
20110501|2011-04-20 04:30,20,1504.5,1505.2,1503.9,1503.9,17
20110501|2011-04-20 05:00,20,1503.5,1503.6,1503.5,1503.6,2
20110501|2011-04-20 05:30,20,1504.7,1504.7,1504.6,1504.6,3
20110501|2011-04-20 06:00,20,1504.9,1505.1,1503.5,1503.5,24
20110501|2011-04-20 06:30,20,1504.5,1504.5,1501.8,1501.8,14
20110501|2011-04-20 07:00,20,1502.1,1503,1502.1,1502.6,4
20110501|2011-04-20 07:30,20,1501.7,1501.7,1501.7,1501.7,2
20110501|2011-04-20 08:00,20,1501.8,1501.8,1500.5,1500.6,14
20110501|2011-04-20 08:30,20,1500.2,1501.4,1500,1501.3,18
20110501|2011-04-20 09:00,20,1502,1504,1501,1503.5,25
20110501|2011-04-20 09:30,20,1503.9,1505.1,1503.3,1504.6,12
20110501|2011-04-20 10:00,20,1504.4,1504.4,1503.8,1503.9,16
20110501|2011-04-20 10:30,20,1505.1,1506,1504.6,1504.6,9
20110501|2011-04-20 11:00,20,1504.3,1504.3,1501.7,1501.7,18
20110501|2011-04-20 11:30,20,1502.2,1502.2,1500.5,1500.5,48
20110501|2011-04-20 12:00,20,1498.8,1499.7,1495,1496.5,77
20110501|2011-04-20 12:30,20,1499.5,1500,1497.3,1498.4,18
20110501|2011-04-20 13:00,20,1498.3,1500.2,1497.6,1500.2,9
20110501|2011-04-20 13:30,20,1498.9,1500.7,1498.1,1500.7,10
20110501|2011-04-20 14:30,20,1500.7,1502,1500.6,1502,7
20110501|2011-04-20 15:00,20,1501.1,1501.3,1501.1,1501.3,2
20110501|2011-04-20 15:30,20,1501.6,1501.6,1501.6,1501.6,1
20110501|2011-04-20 19:00,21,1503.7,1503.7,1503.7,1503.7,1
20110501|2011-04-20 19:30,21,1505,1505,1504.7,1504.7,2
20110501|2011-04-20 20:00,21,1504.7,1507,1504.7,1507,4
20110501|2011-04-20 20:30,21,1507,1507,1507,1507,1
20110501|2011-04-20 21:00,21,1507.4,1507.9,1506.4,1507.9,36
20110501|2011-04-20 21:30,21,1506.7,1506.7,1506.7,1506.7,1
20110501|2011-04-20 22:00,21,1505.8,1505.8,1505.1,1505.6,16
20110501|2011-04-20 22:30,21,1506.2,1506.2,1505.2,1505.2,3
20110501|2011-04-20 23:00,21,1505.9,1505.9,1505.9,1505.9,3
20110501|2011-04-20 23:30,21,1507,1507,1506,1506,2
20110501|2011-04-21 00:30,21,1507.5,1509,1507.5,1508.3,3
20110501|2011-04-21 01:30,21,1506.6,1506.6,1506.6,1506.6,1
20110501|2011-04-21 02:00,21,1505.2,1505.2,1504.1,1504.1,5
20110501|2011-04-21 02:30,21,1507.1,1507.1,1507.1,1507.1,1
20110501|2011-04-21 03:00,21,1507.2,1507.2,1507.2,1507.2,1
20110501|2011-04-21 03:30,21,1507.5,1507.5,1507.5,1507.5,1
20110501|2011-04-21 04:00,21,1506.7,1506.7,1506.7,1506.7,1
20110501|2011-04-21 04:30,21,1507.3,1507.3,1507.3,1507.3,1
20110501|2011-04-21 05:30,21,1508,1508,1507.4,1507.4,11
20110501|2011-04-21 06:00,21,1508.5,1509,1508.5,1509,12
20110501|2011-04-21 06:30,21,1507.5,1507.5,1507.2,1507.2,15
20110501|2011-04-21 07:00,21,1506.7,1506.7,1504.8,1504.8,7
20110501|2011-04-21 07:30,21,1502.7,1503.6,1500.9,1503.1,15
20110501|2011-04-21 08:00,21,1503.2,1503.4,1502.2,1502.2,11
20110501|2011-04-21 08:30,21,1504.5,1505.6,1503.7,1503.7,9
20110501|2011-04-21 09:00,21,1504,1505.1,1504,1504.7,11
20110501|2011-04-21 09:30,21,1502.7,1506,1501,1505.1,19
20110501|2011-04-21 10:00,21,1504.1,1504.7,1504.1,1504.1,3
20110501|2011-04-21 10:30,21,1506.5,1506.8,1506.5,1506.8,8
20110501|2011-04-21 11:00,21,1505.3,1505.3,1505.3,1505.3,1
20110501|2011-04-21 11:30,21,1506.4,1507.5,1506.4,1507.4,3
20110501|2011-04-21 12:00,21,1505,1505.1,1504,1504,4
20110501|2011-04-21 12:30,21,1504.5,1505.2,1504.4,1505.1,14
20110501|2011-04-21 13:00,21,1505.5,1505.5,1505.5,1505.5,1
20110501|2011-04-21 13:30,21,1505.9,1506.2,1505.9,1506.2,2
20110501|2011-04-21 14:00,21,1506.1,1507.1,1506.1,1507,6
20110501|2011-04-21 14:30,21,1507.7,1507.7,1506.2,1506.2,4
20110501|2011-04-21 15:00,21,1505.3,1505.6,1504.5,1504.5,6
20110501|2011-04-21 15:30,21,1505,1505,1505,1505,3
20110501|2011-04-24 17:00,25,1506,1512.1,1506,1512.1,6
20110501|2011-04-24 17:30,25,1511.4,1511.4,1511.3,1511.3,2
20110501|2011-04-24 18:00,25,1512,1512,1512,1512,1
20110501|2011-04-24 19:30,25,1511.9,1511.9,1511.9,1511.9,1
20110501|2011-04-24 20:00,25,1511.7,1512.7,1511.7,1512.7,5
20110501|2011-04-24 20:30,25,1512.4,1512.4,1512.3,1512.3,2
20110501|2011-04-24 21:00,25,1511.3,1511.6,1511.3,1511.6,3
20110501|2011-04-24 21:30,25,1511.8,1511.8,1511.5,1511.7,3
20110501|2011-04-24 22:00,25,1512.1,1512.1,1512.1,1512.1,1
20110501|2011-04-24 22:30,25,1513,1513.6,1513,1513.6,3
20110501|2011-04-24 23:00,25,1513.6,1513.6,1513.6,1513.6,1
20110501|2011-04-24 23:30,25,1514.9,1516,1514.9,1516,9
20110501|2011-04-25 00:00,25,1517,1518,1515.9,1516.3,44
20110501|2011-04-25 00:30,25,1516.2,1516.2,1515.9,1515.9,3
20110501|2011-04-25 02:30,25,1517.9,1518.3,1517.6,1518.3,4
20110501|2011-04-25 03:00,25,1517.1,1517.1,1516.9,1516.9,3
20110501|2011-04-25 04:00,25,1517.2,1517.2,1517.2,1517.2,1
20110501|2011-04-25 04:30,25,1517.6,1517.6,1517.3,1517.3,5
20110501|2011-04-25 05:00,25,1517.3,1517.3,1517.2,1517.2,11
20110501|2011-04-25 05:30,25,1516.8,1516.8,1516.8,1516.8,1
20110501|2011-04-25 06:00,25,1517.8,1517.8,1517.5,1517.5,3
20110501|2011-04-25 06:30,25,1515.1,1515.1,1512.1,1513.4,15
20110501|2011-04-25 07:00,25,1512.6,1514.1,1509.9,1509.9,14
20110501|2011-04-25 07:30,25,1511.9,1513.3,1510.9,1513.3,7
20110501|2011-04-25 08:00,25,1513.2,1513.9,1512.5,1512.7,28
20110501|2011-04-25 08:30,25,1511.1,1511.7,1505,1506,64
20110501|2011-04-25 09:00,25,1505.6,1508.1,1502,1503.7,31
20110501|2011-04-25 09:30,25,1504.4,1505.9,1503,1503.7,15
20110501|2011-04-25 10:00,25,1504.5,1506.9,1504.3,1506.9,33
20110501|2011-04-25 10:30,25,1507.3,1510.4,1506.6,1510.2,12
20110501|2011-04-25 11:00,25,1512.4,1512.4,1511.2,1511.4,6
20110501|2011-04-25 11:30,25,1511,1511.8,1508.4,1508.4,6
20110501|2011-04-25 12:00,25,1508.5,1508.5,1507.7,1508,4
20110501|2011-04-25 12:30,25,1509.1,1510.9,1509.1,1510.9,21
20110501|2011-04-25 13:30,25,1508.9,1510.5,1508.9,1510.5,2
20110501|2011-04-25 14:00,25,1510.6,1510.7,1509.8,1510,19
20110501|2011-04-25 14:30,25,1510.3,1510.3,1505.8,1505.8,20
20110501|2011-04-25 15:00,25,1507.2,1507.2,1506,1506,4
20110501|2011-04-25 15:30,25,1506.5,1506.7,1506.5,1506.7,2
20110501|2011-04-25 16:00,25,1507,1507,1506.5,1506.5,10
20110501|2011-04-25 17:00,26,1508.1,1508.1,1508.1,1508.1,1
20110501|2011-04-25 17:30,26,1506.4,1506.4,1506.4,1506.4,1
20110501|2011-04-25 18:00,26,1505.1,1505.1,1505.1,1505.1,3
20110501|2011-04-25 19:00,26,1506.6,1506.6,1505.7,1505.7,11
20110501|2011-04-25 19:30,26,1498.7,1499.7,1497.5,1497.5,27
20110501|2011-04-25 20:00,26,1498.1,1498.1,1496.2,1496.9,9
20110501|2011-04-25 20:30,26,1497.1,1497.8,1497.1,1497.8,20
20110501|2011-04-25 21:00,26,1497.8,1497.8,1497.8,1497.8,2
20110501|2011-04-25 21:30,26,1496.8,1496.8,1496.7,1496.7,4
20110501|2011-04-25 22:00,26,1496.9,1496.9,1496.8,1496.8,11
20110501|2011-04-25 22:30,26,1497.5,1498.3,1497.5,1498.3,2
20110501|2011-04-25 23:00,26,1497.7,1497.7,1497.4,1497.4,4
20110501|2011-04-25 23:30,26,1496.2,1498,1496.2,1498,22
20110501|2011-04-26 00:00,26,1498.4,1498.4,1498.4,1498.4,1
20110501|2011-04-26 00:30,26,1500,1500.4,1500,1500.4,2
20110501|2011-04-26 01:00,26,1499.5,1501,1499.5,1500.7,16
20110501|2011-04-26 01:30,26,1503.5,1503.5,1503.1,1503.1,2
20110501|2011-04-26 02:00,26,1502.4,1503,1502.4,1503,2
20110501|2011-04-26 02:30,26,1505.1,1505.1,1505.1,1505.1,1
20110501|2011-04-26 03:00,26,1503.4,1504.1,1503.4,1504.1,3
20110501|2011-04-26 03:30,26,1504.8,1504.8,1504.3,1504.3,8
20110501|2011-04-26 04:00,26,1505.6,1505.6,1505.1,1505.1,2
20110501|2011-04-26 04:30,26,1505,1505,1505,1505,1
20110501|2011-04-26 05:00,26,1504.8,1504.8,1504.3,1504.3,40
20110501|2011-04-26 05:30,26,1502.7,1503.1,1501.7,1501.7,8
20110501|2011-04-26 06:00,26,1503.1,1503.1,1503.1,1503.1,1
20110501|2011-04-26 06:30,26,1503.1,1505.4,1503.1,1505.4,15
20110501|2011-04-26 07:00,26,1505.4,1505.4,1502.9,1504.6,15
20110501|2011-04-26 07:30,26,1505.2,1505.2,1504.8,1505.2,4
20110501|2011-04-26 08:00,26,1504.6,1504.6,1502.7,1502.7,9
20110501|2011-04-26 08:30,26,1501.5,1502.2,1498.6,1498.9,26
20110501|2011-04-26 09:00,26,1496,1498.5,1492.7,1497.7,25
20110501|2011-04-26 09:30,26,1497.6,1501.3,1497.6,1499.9,21
20110501|2011-04-26 10:00,26,1499.6,1500.3,1499.1,1500.3,17
20110501|2011-04-26 10:30,26,1499,1499.7,1498.3,1498.3,25
20110501|2011-04-26 11:00,26,1498.7,1498.7,1498.3,1498.7,12
20110501|2011-04-26 11:30,26,1500.8,1502.7,1500.5,1502.7,38
20110501|2011-04-26 12:00,26,1501.8,1501.9,1501,1501.9,17
20110501|2011-04-26 12:30,26,1501.6,1501.6,1501.5,1501.5,9
20110501|2011-04-26 13:00,26,1501.1,1502.8,1501.1,1502.8,4
20110501|2011-04-26 13:30,26,1500.9,1501.4,1500.8,1501,11
20110501|2011-04-26 14:00,26,1501.7,1501.7,1501.7,1501.7,2
20110501|2011-04-26 14:30,26,1501.1,1501.5,1500.8,1500.8,4
20110501|2011-04-26 15:00,26,1501.5,1503.4,1501.5,1503.4,4
20110501|2011-04-26 15:30,26,1504,1507.3,1504,1507.3,7
20110501|2011-04-26 16:00,26,1507.4,1507.4,1507.4,1507.4,1
20110501|2011-04-26 17:00,27,1506,1506,1506,1506,1
20110501|2011-04-26 17:30,27,1507,1507,1507,1507,1
20110501|2011-04-26 18:00,27,1507.9,1507.9,1507.9,1507.9,3
20110501|2011-04-26 18:30,27,1508.9,1508.9,1508.9,1508.9,1
20110501|2011-04-26 19:00,27,1508,1508,1508,1508,2
20110501|2011-04-26 19:30,27,1509.6,1509.6,1509.2,1509.2,3
20110501|2011-04-26 20:00,27,1509.2,1509.2,1509.1,1509.1,2
20110501|2011-04-26 21:00,27,1507,1507,1507,1507,5
20110501|2011-04-26 22:00,27,1507.5,1507.5,1507.5,1507.5,2
20110501|2011-04-26 23:00,27,1508.1,1508.2,1508.1,1508.2,2
20110501|2011-04-27 00:00,27,1508.8,1508.9,1508.6,1508.6,3
20110501|2011-04-27 00:30,27,1508.6,1508.6,1508.6,1508.6,1
20110501|2011-04-27 01:30,27,1507.3,1507.4,1507,1507,26
20110501|2011-04-27 02:00,27,1505.7,1505.7,1505.7,1505.7,1
20110501|2011-04-27 02:30,27,1505.3,1505.6,1505.3,1505.6,4
20110501|2011-04-27 03:00,27,1506,1506,1506,1506,3
20110501|2011-04-27 04:00,27,1508.2,1508.2,1508.2,1508.2,1
20110501|2011-04-27 05:00,27,1505.9,1505.9,1505.9,1505.9,1
20110501|2011-04-27 06:00,27,1505.7,1505.7,1505.7,1505.7,2
20110501|2011-04-27 06:30,27,1507.2,1508.8,1507.2,1508.8,8
20110501|2011-04-27 07:00,27,1508.6,1508.7,1507.9,1507.9,9
20110501|2011-04-27 07:30,27,1508.2,1508.2,1508.1,1508.1,5
20110501|2011-04-27 08:00,27,1508.3,1512.2,1508.3,1512.2,8
20110501|2011-04-27 08:30,27,1510.8,1512.2,1510.8,1511.9,26
20110501|2011-04-27 09:00,27,1512,1512,1502.9,1505.5,12
20110501|2011-04-27 09:30,27,1506.3,1506.3,1506.3,1506.3,1
20110501|2011-04-27 10:00,27,1508.5,1508.5,1506.6,1506.6,14
20110501|2011-04-27 10:30,27,1507,1509.8,1507,1508.4,7
20110501|2011-04-27 11:30,27,1507.2,1514.5,1507.2,1513.5,5
20110501|2011-04-27 12:00,27,1512.4,1514.3,1512.4,1514.3,5
20110501|2011-04-27 12:30,27,1516.3,1522.4,1515.8,1522.4,30
20110501|2011-04-27 13:00,27,1522.3,1522.3,1519.1,1521.8,20
20110501|2011-04-27 13:30,27,1521.1,1525.2,1520.9,1525,24
20110501|2011-04-27 14:00,27,1525,1527,1524.1,1526.4,29
20110501|2011-04-27 14:30,27,1527.1,1529.5,1527.1,1529.5,13
20110501|2011-04-27 15:00,27,1527.8,1527.8,1527.8,1527.8,2
20110501|2011-04-27 16:00,27,1526.5,1526.5,1526.5,1526.5,4
20110501|2011-04-27 18:00,28,1528.6,1528.6,1528.6,1528.6,2
20110501|2011-04-27 19:00,28,1526.6,1526.6,1526.6,1526.6,6
20110501|2011-04-27 23:00,28,1528.4,1528.4,1528.4,1528.4,5
20110501|2011-04-28 00:00,28,1530.8,1530.8,1530.8,1530.8,1
20110501|2011-04-28 02:00,28,1530.3,1530.3,1529.5,1529.5,2
20110501|2011-04-28 02:30,28,1532.7,1532.7,1532.7,1532.7,1
20110501|2011-04-28 04:30,28,1531,1531,1531,1531,2
20110501|2011-04-28 05:00,28,1532.1,1532.3,1531.6,1532.3,4
20110501|2011-04-28 06:00,28,1532.3,1532.3,1532.3,1532.3,1
20110501|2011-04-28 07:30,28,1528.3,1531,1528.3,1530.9,9
20110501|2011-04-28 08:00,28,1531.9,1531.9,1529.3,1531,10
20110501|2011-04-28 08:30,28,1533.7,1533.7,1533.7,1533.7,1
20110501|2011-04-28 09:00,28,1535.5,1535.8,1533.1,1533.1,15
20110501|2011-04-28 09:30,28,1534.2,1534.2,1534.2,1534.2,3
20110501|2011-04-28 10:00,28,1534.5,1536,1534.5,1536,2
20110501|2011-04-28 10:30,28,1535.1,1535.1,1535.1,1535.1,1
20110501|2011-04-28 11:00,28,1528.1,1529.9,1528.1,1529.9,3
20110501|2011-04-28 13:30,28,1533.6,1534.8,1533.6,1534.8,2
20110501|2011-04-29 06:30,29,1538.7,1539.2,1538.7,1539.2,11
20110501|2011-04-29 07:00,29,1539.8,1540,1539.8,1540,2
20110501|2011-04-29 07:30,29,1537.4,1537.4,1537.4,1537.4,1
20110501|2011-04-29 08:30,29,1537.3,1537.3,1537.3,1537.3,3
20110501|2011-04-29 09:00,29,1543,1543,1543,1543,1
20110501|2011-04-29 09:30,29,1544.3,1544.4,1543,1543,4
20110501|2011-04-29 10:00,29,1541.4,1543,1541.4,1543,5
20110501|2011-04-29 10:30,29,1543.8,1544.6,1542.5,1544.6,13
20110501|2011-04-29 11:00,29,1546.6,1546.6,1546.6,1546.6,12
20110501|2011-04-29 11:30,29,1548,1548,1547.4,1547.4,3
20110501|2011-04-29 12:00,29,1548.9,1555.2,1548.9,1555.2,6
20110501|2011-04-29 12:30,29,1558,1558,1558,1558,2
20110501|2011-04-29 13:00,29,1558.7,1565.8,1558.7,1564.4,30
20110501|2011-04-29 13:30,29,1564.4,1568.7,1564.4,1564.4,23
20110501|2011-04-29 14:00,29,1564.2,1564.2,1558.1,1558.1,2
20110501|2011-04-29 14:30,29,1562.7,1562.7,1562.7,1562.7,1
20110501|2011-04-29 15:00,29,1561.5,1563,1560.7,1563,4
20110501|2011-05-01 17:00,2,1572.9,1576.6,1570.5,1570.5,4
20110501|2011-05-01 17:30,2,1563.6,1563.6,1556.4,1556.4,8
20110501|2011-05-01 18:00,2,1551.6,1551.6,1545.2,1551,32
20110501|2011-05-01 18:30,2,1554.7,1556.3,1553.8,1553.8,22
20110501|2011-05-01 19:00,2,1551.6,1554.8,1551.6,1554.8,20
20110501|2011-05-01 19:30,2,1552.9,1552.9,1552.9,1552.9,10
20110501|2011-05-01 20:30,2,1545.9,1545.9,1545.9,1545.9,2
20110501|2011-05-01 21:30,2,1547.7,1547.7,1547.7,1547.7,1
20110501|2011-05-02 00:30,2,1553.1,1553.1,1553.1,1553.1,1
20110501|2011-05-02 01:00,2,1555.6,1557.5,1555.6,1557.5,3
20110501|2011-05-02 04:00,2,1555,1555.3,1555,1555.3,2
20110501|2011-05-02 05:30,2,1556.3,1556.3,1556.3,1556.3,1
20110501|2011-05-02 07:00,2,1550.7,1550.7,1550.7,1550.7,1
20110501|2011-05-02 09:00,2,1563.9,1563.9,1563.9,1563.9,2
20110501|2011-05-02 10:00,2,1568.1,1568.1,1568.1,1568.1,1
20110501|2011-05-02 11:00,2,1560.3,1560.3,1560.3,1560.3,1
20110501|2011-05-02 12:00,2,1557.1,1557.2,1557.1,1557.2,7
20110501|2011-05-02 13:00,2,1558.1,1558.1,1558.1,1558.1,1
20110501|2011-05-02 13:30,2,1558.1,1558.1,1556.7,1556.7,3
20110501|2011-05-02 14:00,2,1556.1,1556.1,1555,1555,8
20110501|2011-05-02 15:00,2,1543.1,1543.1,1543.1,1543.1,1
20110501|2011-05-02 17:00,3,1542.5,1542.5,1542.5,1542.5,2
20110501|2011-05-02 18:30,3,1538.6,1538.6,1538.6,1538.6,1
20110501|2011-05-02 20:00,3,1541.5,1541.5,1541.5,1541.5,1
20110501|2011-05-02 21:30,3,1541.5,1541.5,1541.5,1541.5,2
20110501|2011-05-02 22:30,3,1546.2,1546.2,1546.2,1546.2,1
20110501|2011-05-03 01:30,3,1545.4,1545.4,1545.4,1545.4,1
20110501|2011-05-03 02:00,3,1543.7,1543.7,1543.7,1543.7,1
20110501|2011-05-03 03:00,3,1542.5,1542.6,1542.4,1542.4,20
20110501|2011-05-03 03:30,3,1546.7,1546.7,1546.7,1546.7,1
20110501|2011-05-03 04:00,3,1546.1,1547,1546.1,1547,2
20110501|2011-05-03 07:30,3,1544.3,1544.3,1543.5,1543.5,2
20110501|2011-05-03 10:00,3,1545,1545,1545,1545,1
20110501|2011-05-03 10:30,3,1545.3,1545.3,1543.5,1543.5,2
20110501|2011-05-03 11:30,3,1538,1538,1538,1538,1
20110501|2011-05-03 13:00,3,1530,1530,1530,1530,1
20110501|2011-05-03 13:30,3,1529.2,1531.1,1527.5,1527.5,3
20110501|2011-05-03 14:00,3,1530.9,1530.9,1530.9,1530.9,1
20110501|2011-05-04 03:00,4,1535,1536.6,1535,1536.6,2
20110501|2011-05-04 06:00,4,1531.5,1531.5,1531.5,1531.5,1
20110501|2011-05-04 06:30,4,1532.7,1532.7,1532.7,1532.7,1
20110501|2011-05-04 07:30,4,1539,1539,1539,1539,1
20110501|2011-05-04 10:00,4,1524.6,1524.6,1524.6,1524.6,1
20110501|2011-05-04 10:30,4,1522.2,1522.2,1517.8,1518.1,29
20110501|2011-05-04 11:00,4,1517.9,1518.5,1506.2,1506.2,80
20110501|2011-05-04 11:30,4,1510.3,1511.3,1506.8,1507.1,131
20110501|2011-05-04 12:30,4,1513.8,1513.8,1513.8,1513.8,1
20110501|2011-05-04 13:00,4,1514,1515.5,1514,1515.5,2
20110501|2011-05-04 13:30,4,1516.8,1519.2,1516.8,1519.2,3
20110501|2011-05-04 14:00,4,1517.4,1517.4,1517.4,1517.4,2
20110501|2011-05-04 15:30,4,1516.9,1517,1516.9,1517,2
20110501|2011-05-04 17:00,5,1514.7,1514.7,1514.7,1514.7,1
20110501|2011-05-04 17:30,5,1517.2,1517.2,1517.2,1517.2,1
20110501|2011-05-04 23:30,5,1520.5,1520.7,1520.5,1520.7,2
20110501|2011-05-05 01:00,5,1518.9,1518.9,1518.9,1518.9,1
20110501|2011-05-05 01:30,5,1519.1,1520.2,1518.7,1520.2,3
20110501|2011-05-05 04:00,5,1513.5,1513.5,1513.5,1513.5,1
20110501|2011-05-05 05:00,5,1506.6,1506.6,1502.9,1502.9,2
20110501|2011-05-05 06:00,5,1504.1,1504.1,1504.1,1504.1,1
20110501|2011-05-05 07:30,5,1510.2,1510.2,1506.5,1506.5,3
20110501|2011-05-05 08:00,5,1506.1,1507.1,1503.1,1507.1,5
20110501|2011-05-05 09:00,5,1505.1,1505.1,1501,1501,3
20110501|2011-05-05 09:30,5,1503.6,1503.6,1502.3,1502.3,12
20110501|2011-05-05 10:00,5,1497.5,1497.5,1479.6,1485.2,9
20110501|2011-05-05 10:30,5,1492,1492.5,1485.5,1485.5,8
20110501|2011-05-05 11:00,5,1487.3,1487.3,1480.3,1480.3,3
20110501|2011-05-05 11:30,5,1481.1,1481.1,1476.9,1476.9,2
20110501|2011-05-05 12:00,5,1483.6,1483.6,1483.6,1483.6,1
20110501|2011-05-05 12:30,5,1481.2,1481.2,1474,1474.9,22
20110501|2011-05-05 13:00,5,1478.9,1478.9,1475.1,1475.9,5
20110501|2011-05-05 13:30,5,1477,1477,1477,1477,1
20110501|2011-05-05 14:30,5,1471,1471,1471,1471,1
20110501|2011-05-05 17:30,6,1473.2,1473.2,1473.2,1473.2,1
20110501|2011-05-05 18:00,6,1472.3,1472.3,1472.3,1472.3,1
20110501|2011-05-05 20:00,6,1486.9,1487.4,1486.9,1487,4
20110501|2011-05-06 02:00,6,1486,1486,1484.9,1484.9,3
20110501|2011-05-06 02:30,6,1478.1,1479.4,1478.1,1479.4,2
20110501|2011-05-06 03:00,6,1480.2,1480.2,1480.2,1480.2,1
20110501|2011-05-06 05:30,6,1485.6,1485.6,1485.6,1485.6,5
20110501|2011-05-06 06:00,6,1482.5,1482.5,1482.5,1482.5,5
20110501|2011-05-06 07:00,6,1483.2,1483.3,1483.2,1483.3,10
20110501|2011-05-06 07:30,6,1479,1486.7,1478.3,1486.7,21
20110501|2011-05-06 08:30,6,1490,1490,1487.7,1488.7,15
20110501|2011-05-06 09:00,6,1487.4,1493.3,1487.4,1493.3,3
20110501|2011-05-06 10:30,6,1492,1492,1492,1492,1
20110501|2011-05-06 11:00,6,1485.2,1485.9,1485.2,1485.9,5
20110501|2011-05-06 11:30,6,1482,1482,1482,1482,1
20110501|2011-05-06 13:00,6,1492,1492,1492,1492,4
20110501|2011-05-06 13:30,6,1486.8,1487.6,1486.3,1486.4,4
20110501|2011-05-08 22:00,9,1501.5,1501.5,1501.5,1501.5,1
20110501|2011-05-09 01:00,9,1501.3,1501.3,1501.3,1501.3,1
20110501|2011-05-09 03:30,9,1509.2,1509.2,1509.2,1509.2,1
20110501|2011-05-09 04:30,9,1506.5,1506.5,1506.5,1506.5,1
20110501|2011-05-09 07:00,9,1504.5,1504.5,1504.5,1504.5,5
20110501|2011-05-09 08:30,9,1505.2,1505.2,1505.2,1505.2,1
20110501|2011-05-09 10:30,9,1508.5,1508.5,1508,1508,2
20110501|2011-05-09 11:00,9,1507.6,1507.9,1507.5,1507.9,30
20110501|2011-05-09 14:30,9,1512.8,1512.8,1512.8,1512.8,1
20110501|2011-05-09 16:00,9,1512.8,1512.8,1512.8,1512.8,1
20110501|2011-05-10 08:00,10,1508.4,1508.4,1508.4,1508.4,5
20110501|2011-05-10 09:30,10,1515.2,1515.2,1515.2,1515.2,1
20110501|2011-05-10 10:00,10,1514.8,1514.8,1514.8,1514.8,1
20110501|2011-05-10 12:00,10,1513.1,1516.3,1513.1,1516.3,2
20110501|2011-05-10 13:00,10,1516.9,1516.9,1516.9,1516.9,1
20110501|2011-05-11 03:30,11,1524,1524.1,1524,1524,6
20110501|2011-05-11 06:30,11,1517.8,1517.8,1516.8,1516.8,2
20110501|2011-05-11 08:30,11,1508.7,1508.7,1508.7,1508.7,1
20110501|2011-05-11 09:00,11,1508.8,1508.8,1508.8,1508.8,1
20110501|2011-05-11 09:30,11,1504.7,1507.3,1504.7,1505.5,6
20110501|2011-05-11 10:30,11,1504,1504.1,1504,1504.1,4
20110501|2011-05-11 11:00,11,1501.7,1501.7,1501.3,1501.3,2
20110501|2011-05-11 11:30,11,1497.8,1497.8,1495.8,1495.8,3
20110501|2011-05-11 13:30,11,1504.2,1504.2,1504.2,1504.2,2
20110501|2011-05-12 02:00,12,1492.1,1494.2,1492.1,1494.2,2
20110501|2011-05-12 06:30,12,1486.8,1486.8,1486.8,1486.8,2
20110501|2011-05-12 07:00,12,1484.8,1484.8,1484.8,1484.8,2
20110501|2011-05-12 11:30,12,1496,1498.5,1496,1498.5,2
20110501|2011-05-12 23:30,13,1503.5,1503.5,1503.5,1503.5,1
20110501|2011-05-13 00:00,13,1502.4,1502.4,1502.4,1502.4,1
20110501|2011-05-13 00:30,13,1504.9,1504.9,1504.9,1504.9,1
20110501|2011-05-13 01:00,13,1506.8,1507.2,1506.8,1507.2,8
20110501|2011-05-13 02:00,13,1511.3,1511.3,1511.3,1511.3,1
20110501|2011-05-13 04:30,13,1510.9,1510.9,1510.9,1510.9,1
20110501|2011-05-13 11:30,13,1490.7,1490.7,1490.7,1490.7,1
20110501|2011-05-15 21:00,16,1489.3,1489.3,1489.3,1489.3,2
20110501|2011-05-16 04:30,16,1494.5,1494.9,1494.1,1494.1,3
20110501|2011-05-16 05:00,16,1489.7,1489.7,1489.7,1489.7,1
20110501|2011-05-16 15:00,16,1490.7,1491,1490.7,1491,2
20110501|2011-05-16 17:30,17,1489.8,1489.8,1489.8,1489.8,1
20110501|2011-05-17 07:00,17,1491.8,1491.8,1491.5,1491.5,20
20110501|2011-05-17 08:30,17,1478.4,1478.4,1478.4,1478.4,2
20110501|2011-05-17 09:00,17,1483.9,1483.9,1483.9,1483.9,2
20110501|2011-05-17 10:00,17,1473,1473,1473,1473,2
20110501|2011-05-17 10:30,17,1475.4,1475.4,1475.4,1475.4,3
20110501|2011-05-17 11:00,17,1476,1476,1476,1476,7
20110501|2011-05-17 11:30,17,1480,1480,1480,1480,1
20110501|2011-05-17 12:00,17,1478.1,1478.1,1478.1,1478.1,1
20110501|2011-05-17 13:00,17,1483.5,1483.5,1483.5,1483.5,1
20110501|2011-05-18 10:00,18,1496.4,1496.7,1496.3,1496.7,8
20110501|2011-05-18 11:30,18,1497,1497,1497,1497,1
20110501|2011-05-19 09:00,19,1491.5,1491.5,1491.5,1491.5,1
20110501|2011-05-20 01:30,20,1499,1499,1499,1499,20
20110501|2011-05-20 08:30,20,1495.1,1495.1,1495.1,1495.1,1
20110501|2011-05-20 09:00,20,1488.8,1488.8,1488.7,1488.7,10
20110501|2011-05-20 09:30,20,1495,1495.7,1494.1,1495.7,14
20110501|2011-05-20 10:00,20,1501.4,1512.7,1501.4,1512.7,43
20110501|2011-05-20 11:00,20,1511.5,1511.5,1511.5,1511.5,1
20110501|2011-05-22 20:30,23,1510.5,1510.5,1510.5,1510.5,1
20110501|2011-05-23 00:00,23,1509.9,1509.9,1509.9,1509.9,1
20110501|2011-05-23 00:30,23,1508.6,1508.6,1508.6,1508.6,1
20110501|2011-05-23 02:00,23,1507.3,1508,1507,1507.7,20
20110501|2011-05-23 03:00,23,1510.6,1510.6,1510.6,1510.6,1
20110501|2011-05-23 03:30,23,1510.3,1510.3,1510.3,1510.3,1
20110501|2011-05-23 04:30,23,1508.5,1508.5,1508.5,1508.5,4
20110501|2011-05-23 07:30,23,1509.7,1510.8,1509.7,1510.8,10
20110501|2011-05-23 09:30,23,1512.3,1512.3,1512.3,1512.3,3
20110501|2011-05-24 09:00,24,1527.1,1527.1,1527.1,1527.1,1
20110501|2011-05-24 11:00,24,1523.9,1523.9,1523.9,1523.9,1
20110501|2011-05-24 14:00,24,1524.5,1524.5,1524.5,1524.5,1
20110501|2011-05-25 04:30,25,1526.4,1526.4,1526.1,1526.1,3
20110501|2011-05-25 08:30,25,1527.5,1527.5,1527.2,1527.2,7
20110501|2011-05-26 07:30,26,1521.2,1521.2,1521.2,1521.2,13
20110501|2011-05-26 10:30,26,1519.5,1519.5,1519.5,1519.5,1
20110601|2011-01-06 10:00,6,1370.7,1374.6,1368.5,1374.6,22
20110601|2011-01-06 10:30,6,1376,1378.7,1375.6,1378.7,10
20110601|2011-01-06 11:00,6,1377.8,1378,1375.9,1375.9,43
20110601|2011-01-06 11:30,6,1376.9,1378.2,1376.9,1377.7,5
20110601|2011-01-06 12:00,6,1376,1376,1375.1,1375.6,32
20110601|2011-01-06 12:30,6,1375.4,1375.9,1375.4,1375.9,3
20110601|2011-01-06 13:00,6,1376,1376.3,1375.6,1375.6,14
20110601|2011-01-06 13:30,6,1375.5,1375.8,1374.8,1375.2,8
20110601|2011-01-06 14:00,6,1375.7,1376.1,1375.7,1375.8,5
20110601|2011-01-06 14:30,6,1375,1375.3,1375,1375.3,2
20110601|2011-01-06 18:00,7,1372.7,1373.5,1372.7,1373.5,24
20110601|2011-01-06 18:30,7,1374.3,1374.3,1374.1,1374.1,12
20110601|2011-01-06 19:00,7,1374.4,1374.5,1371.3,1371.6,15
20110601|2011-01-06 19:30,7,1372.1,1373.3,1372.1,1373.3,24
20110601|2011-01-06 20:00,7,1372.8,1373.8,1372.8,1373.8,8
20110601|2011-01-06 20:30,7,1374,1374,1373.5,1373.5,9
20110601|2011-01-06 21:00,7,1374.6,1374.6,1374.2,1374.2,15
20110601|2011-01-06 21:30,7,1374.1,1374.1,1374.1,1374.1,1
20110601|2011-01-06 22:30,7,1374.2,1374.2,1374.2,1374.2,1
20110601|2011-01-06 23:00,7,1374,1374,1374,1374,1
20110601|2011-01-06 23:30,7,1373.4,1373.4,1372.6,1372.9,15
20110601|2011-01-07 00:00,7,1373,1373.1,1372.7,1372.7,4
20110601|2011-01-07 00:30,7,1369.9,1369.9,1369.9,1369.9,2
20110601|2011-01-07 01:00,7,1370.4,1370.4,1370.4,1370.4,11
20110601|2011-01-07 02:00,7,1370,1370,1369.5,1369.8,12
20110601|2011-01-07 02:30,7,1365.5,1366.6,1362.8,1366.6,31
20110601|2011-01-07 03:00,7,1366.5,1366.5,1365.5,1365.6,8
20110601|2011-01-07 03:30,7,1364.5,1364.5,1360.2,1360.2,18
20110601|2011-01-07 04:00,7,1360.7,1360.7,1360.7,1360.7,10
20110601|2011-01-07 04:30,7,1361.5,1362.7,1361.5,1362.7,8
20110601|2011-01-07 05:00,7,1361.9,1361.9,1361.9,1361.9,1
20110601|2011-01-07 05:30,7,1363,1363,1363,1363,2
20110601|2011-01-07 06:00,7,1362.1,1362.9,1361.8,1362.9,8
20110601|2011-01-07 06:30,7,1363.8,1363.8,1362.7,1362.7,9
20110601|2011-01-07 07:00,7,1362.4,1362.4,1357,1359.7,29
20110601|2011-01-07 07:30,7,1364,1370,1364,1370,50
20110601|2011-01-07 08:00,7,1369.1,1373,1369.1,1370.1,23
20110601|2011-01-07 08:30,7,1371.6,1371.6,1368.9,1370,5
20110601|2011-01-07 09:00,7,1372,1377.5,1372,1375.7,7
20110601|2011-01-07 09:30,7,1377.5,1380.7,1377.5,1380,29
20110601|2011-01-07 10:00,7,1380.5,1380.8,1377.9,1377.9,17
20110601|2011-01-07 10:30,7,1377,1377,1372.9,1375.8,10
20110601|2011-01-07 11:00,7,1375.5,1375.9,1375.5,1375.9,2
20110601|2011-01-07 11:30,7,1372.2,1372.2,1369,1371.2,33
20110601|2011-01-07 12:00,7,1371.3,1372.8,1371,1372.6,29
20110601|2011-01-07 12:30,7,1373.3,1374.6,1373.3,1374.4,8
20110601|2011-01-07 13:00,7,1372.4,1372.4,1372,1372,2
20110601|2011-01-07 13:30,7,1374.1,1374.7,1374.1,1374.4,4
20110601|2011-01-07 14:00,7,1373.3,1373.3,1372.4,1373.2,5
20110601|2011-01-07 14:30,7,1373,1373,1372.6,1372.6,5
20110601|2011-01-07 15:00,7,1372.9,1372.9,1372.9,1372.9,1
20110601|2011-01-09 17:00,10,1376.6,1377.2,1375.3,1375.3,5
20110601|2011-01-09 17:30,10,1372,1372,1371.8,1371.8,2
20110601|2011-01-09 19:00,10,1373.9,1375.6,1373.9,1375.3,19
20110601|2011-01-09 19:30,10,1376.3,1378.3,1376,1377.6,64
20110601|2011-01-09 20:00,10,1378.6,1378.6,1377.2,1377.2,22
20110601|2011-01-09 20:30,10,1377.7,1380,1377.7,1378.3,28
20110601|2011-01-09 21:00,10,1378.3,1378.8,1378.3,1378.4,13
20110601|2011-01-09 21:30,10,1378.1,1378.1,1378.1,1378.1,3
20110601|2011-01-09 22:00,10,1378,1378.3,1378,1378.3,4
20110601|2011-01-09 22:30,10,1377.5,1378.5,1377.5,1378.5,50
20110601|2011-01-09 23:00,10,1377.5,1377.5,1377.4,1377.4,6
20110601|2011-01-09 23:30,10,1377.8,1377.8,1377.6,1377.6,2
20110601|2011-01-10 00:00,10,1378.1,1378.1,1378.1,1378.1,1
20110601|2011-01-10 00:30,10,1378,1380,1378,1379.6,33
20110601|2011-01-10 01:00,10,1379.1,1380,1379.1,1379.8,5
20110601|2011-01-10 02:00,10,1377.2,1377.2,1377.2,1377.2,17
20110601|2011-01-10 02:30,10,1376.3,1376.3,1376.3,1376.3,1
20110601|2011-01-10 04:00,10,1373.2,1373.2,1373.2,1373.2,1
20110601|2011-01-10 04:30,10,1372,1372.1,1371,1371,6
20110601|2011-01-10 05:00,10,1372.1,1373.4,1372.1,1373.4,3
20110601|2011-01-10 05:30,10,1373.2,1373.2,1372.5,1372.5,5
20110601|2011-01-10 06:00,10,1371,1371.5,1371,1371.5,3
20110601|2011-01-10 06:30,10,1370.2,1370.2,1370.2,1370.2,17
20110601|2011-01-10 07:00,10,1371.4,1375.5,1370,1375.5,9
20110601|2011-01-10 07:30,10,1376,1376,1374.7,1375.3,4
20110601|2011-01-10 08:00,10,1375.3,1376.8,1375.3,1376.8,3
20110601|2011-01-10 08:30,10,1374.2,1374.2,1370.6,1371.2,15
20110601|2011-01-10 09:00,10,1369.9,1375.2,1369.9,1375.2,20
20110601|2011-01-10 09:30,10,1375.9,1376.7,1372.5,1374,28
20110601|2011-01-10 10:00,10,1373.5,1375.2,1372.4,1375.2,18
20110601|2011-01-10 10:30,10,1374.8,1376.1,1374.5,1375.9,6
20110601|2011-01-10 11:00,10,1375.4,1375.9,1374.1,1375.2,8
20110601|2011-01-10 11:30,10,1376.1,1377.2,1375,1375,12
20110601|2011-01-10 12:00,10,1375.5,1378.6,1375.3,1378.6,19
20110601|2011-01-10 12:30,10,1378.6,1378.6,1377.8,1377.8,11
20110601|2011-01-10 13:00,10,1377.8,1378.1,1376.9,1378.1,22
20110601|2011-01-10 13:30,10,1378.6,1378.7,1378.6,1378.7,2
20110601|2011-01-10 14:00,10,1377.5,1377.5,1377.5,1377.5,1
20110601|2011-01-10 14:30,10,1377.2,1378.5,1377.2,1378.5,3
20110601|2011-01-10 15:30,10,1379,1379.9,1379,1379.9,5
20110601|2011-01-10 16:00,10,1379.8,1380,1379.8,1380,2
20110601|2011-01-10 17:30,11,1379,1379,1379,1379,1
20110601|2011-01-10 18:30,11,1379.9,1380.2,1379.9,1380.2,3
20110601|2011-01-10 19:00,11,1379.2,1379.2,1378.5,1378.5,2
20110601|2011-01-10 20:00,11,1379.6,1379.6,1379.6,1379.6,1
20110601|2011-01-10 20:30,11,1379.1,1379.1,1379.1,1379.1,1
20110601|2011-01-10 21:00,11,1379.5,1379.5,1379.5,1379.5,1
20110601|2011-01-10 21:30,11,1379.4,1379.4,1379.4,1379.4,1
20110601|2011-01-10 22:00,11,1380.3,1380.3,1380.3,1380.3,1
20110601|2011-01-10 22:30,11,1380,1380,1380,1380,1
20110601|2011-01-10 23:00,11,1380,1380,1380,1380,1
20110601|2011-01-10 23:30,11,1379.5,1380.2,1379.5,1380,11
20110601|2011-01-11 00:00,11,1380.5,1380.6,1379.7,1380,5
20110601|2011-01-11 01:00,11,1381.4,1381.4,1381.4,1381.4,2
20110601|2011-01-11 01:30,11,1382.2,1382.2,1381,1381,15
20110601|2011-01-11 02:00,11,1382.7,1385,1382.7,1385,26
20110601|2011-01-11 02:30,11,1383.3,1383.3,1383.3,1383.3,10
20110601|2011-01-11 03:30,11,1382.3,1382.3,1382.3,1382.3,8
20110601|2011-01-11 04:00,11,1385,1385,1385,1385,1
20110601|2011-01-11 04:30,11,1384.8,1386,1384.8,1386,4
20110601|2011-01-11 05:00,11,1386,1387,1386,1386,44
20110601|2011-01-11 05:30,11,1386,1389.7,1386,1389,11
20110601|2011-01-11 06:00,11,1387.5,1387.5,1387.5,1387.5,3
20110601|2011-01-11 06:30,11,1387.6,1387.6,1387.6,1387.6,1
20110601|2011-01-11 07:00,11,1386.8,1386.8,1386.8,1386.8,2
20110601|2011-01-11 07:30,11,1387.4,1388.1,1387.3,1387.3,31
20110601|2011-01-11 08:00,11,1387.2,1387.9,1386,1386,35
20110601|2011-01-11 08:30,11,1385,1385,1377.5,1378.4,42
20110601|2011-01-11 09:00,11,1378.8,1379.9,1377.5,1378.2,7
20110601|2011-01-11 09:30,11,1379.4,1380.2,1377.6,1380.2,37
20110601|2011-01-11 10:00,11,1381.8,1382.2,1380.9,1382.2,15
20110601|2011-01-11 10:30,11,1383,1384,1383,1383,9
20110601|2011-01-11 11:00,11,1382.8,1382.8,1381.7,1382.8,13
20110601|2011-01-11 11:30,11,1382.6,1386.3,1382.6,1386.2,11
20110601|2011-01-11 12:00,11,1386.2,1388.7,1386.2,1388.7,12
20110601|2011-01-11 12:30,11,1388.6,1388.6,1386.5,1386.5,18
20110601|2011-01-11 13:00,11,1385.9,1387,1385.4,1387,5
20110601|2011-01-11 13:30,11,1387.8,1387.8,1386.8,1386.8,3
20110601|2011-01-11 14:00,11,1387,1387,1387,1387,1
20110601|2011-01-11 16:00,11,1385.2,1385.2,1385.2,1385.2,1
20110601|2011-01-11 17:00,12,1384.9,1386,1384.9,1386,2
20110601|2011-01-11 19:00,12,1386.8,1387.2,1386.8,1387,22
20110601|2011-01-11 20:00,12,1389.9,1389.9,1389.9,1389.9,1
20110601|2011-01-11 20:30,12,1389,1389,1388.9,1388.9,3
20110601|2011-01-11 21:00,12,1388.9,1389.7,1388.9,1389.7,8
20110601|2011-01-11 21:30,12,1389.5,1389.5,1389.5,1389.5,1
20110601|2011-01-11 22:00,12,1389,1389,1389,1389,1
20110601|2011-01-11 23:30,12,1388.2,1388.2,1388.2,1388.2,1
20110601|2011-01-12 00:00,12,1388,1388.6,1388,1388.6,10
20110601|2011-01-12 00:30,12,1388.9,1388.9,1388.9,1388.9,1
20110601|2011-01-12 02:00,12,1389.6,1390.4,1388.5,1390,22
20110601|2011-01-12 03:00,12,1388.8,1388.8,1388.5,1388.6,6
20110601|2011-01-12 04:00,12,1387.2,1387.2,1387.2,1387.2,1
20110601|2011-01-12 04:30,12,1385.3,1386,1385.2,1386,3
20110601|2011-01-12 05:00,12,1386.2,1386.3,1386.1,1386.2,10
20110601|2011-01-12 05:30,12,1386,1386.1,1386,1386.1,2
20110601|2011-01-12 06:00,12,1385.9,1385.9,1382.2,1382.2,22
20110601|2011-01-12 06:30,12,1383,1383,1383,1383,1
20110601|2011-01-12 07:00,12,1383.6,1384.1,1383.6,1384.1,3
20110601|2011-01-12 07:30,12,1385.6,1385.6,1385.6,1385.6,1
20110601|2011-01-12 08:00,12,1383.9,1384.1,1382.2,1382.5,54
20110601|2011-01-12 08:30,12,1385,1387.8,1383.7,1384.6,13
20110601|2011-01-12 09:00,12,1380.5,1381.3,1380.5,1381.3,5
20110601|2011-01-12 09:30,12,1382,1384.6,1381.6,1384.6,42
20110601|2011-01-12 10:00,12,1384.5,1384.5,1382.8,1382.8,5
20110601|2011-01-12 10:30,12,1381.6,1383,1381.4,1382.8,11
20110601|2011-01-12 11:00,12,1382.6,1386,1381.4,1386,20
20110601|2011-01-12 11:30,12,1386.5,1387.4,1385.3,1387.4,40
20110601|2011-01-12 12:00,12,1387.5,1390.6,1387.4,1390.3,41
20110601|2011-01-12 12:30,12,1390,1390,1389.2,1389.8,8
20110601|2011-01-12 13:00,12,1390,1390,1388.1,1389.7,10
20110601|2011-01-12 13:30,12,1392.1,1392.4,1391.5,1392.4,14
20110601|2011-01-12 14:00,12,1392.5,1392.5,1390.7,1390.8,7
20110601|2011-01-12 15:30,12,1391.4,1391.4,1391.4,1391.4,1
20110601|2011-01-12 17:00,13,1390.4,1390.4,1390.4,1390.4,1
20110601|2011-01-12 18:00,13,1389.8,1389.8,1389,1389,3
20110601|2011-01-12 18:30,13,1390.4,1390.4,1389.7,1389.7,12
20110601|2011-01-12 19:00,13,1390.3,1390.9,1390,1390.6,9
20110601|2011-01-12 19:30,13,1390.3,1390.5,1389.6,1389.6,16
20110601|2011-01-12 20:00,13,1389.8,1390,1389.8,1390,7
20110601|2011-01-12 20:30,13,1390,1390.3,1390,1390.3,4
20110601|2011-01-12 21:00,13,1390.4,1390.7,1390.4,1390.7,3
20110601|2011-01-12 22:30,13,1389.5,1389.5,1389.1,1389.1,7
20110601|2011-01-12 23:30,13,1389.3,1389.3,1389.3,1389.3,1
20110601|2011-01-13 00:00,13,1389.5,1389.5,1389.3,1389.4,21
20110601|2011-01-13 00:30,13,1389.1,1389.5,1388.8,1389.5,61
20110601|2011-01-13 01:00,13,1389.7,1389.7,1389.2,1389.2,2
20110601|2011-01-13 02:00,13,1388.7,1388.7,1388.7,1388.7,3
20110601|2011-01-13 02:30,13,1387.3,1387.4,1387.2,1387.2,31
20110601|2011-01-13 03:00,13,1387.4,1387.4,1387.4,1387.4,4
20110601|2011-01-13 03:30,13,1387.4,1387.4,1386.5,1386.5,11
20110601|2011-01-13 04:00,13,1385,1385,1382.9,1383.6,16
20110601|2011-01-13 04:30,13,1385.4,1385.4,1382.8,1383.2,12
20110601|2011-01-13 05:00,13,1382.5,1382.7,1381.1,1382.2,10
20110601|2011-01-13 06:00,13,1382,1383.9,1382,1383.9,6
20110601|2011-01-13 06:30,13,1384.9,1386.4,1384.9,1386.4,27
20110601|2011-01-13 07:00,13,1386.2,1387.4,1385.3,1386.9,26
20110601|2011-01-13 07:30,13,1389.1,1396.1,1389.1,1394.4,21
20110601|2011-01-13 08:00,13,1394.7,1394.7,1393,1393.8,7
20110601|2011-01-13 08:30,13,1392.5,1392.6,1385.1,1385.1,18
20110601|2011-01-13 09:00,13,1385.3,1387.5,1383.9,1387.4,262
20110601|2011-01-13 09:30,13,1387.2,1388.3,1383.6,1385,122
20110601|2011-01-13 10:00,13,1385.7,1386.2,1385.6,1385.6,5
20110601|2011-01-13 10:30,13,1388.9,1388.9,1388.5,1388.5,8
20110601|2011-01-13 11:00,13,1387.7,1387.7,1386.8,1387,5
20110601|2011-01-13 11:30,13,1387.8,1388.5,1387.2,1388.5,16
20110601|2011-01-13 12:00,13,1389,1391.5,1388.5,1391.5,54
20110601|2011-01-13 12:30,13,1390,1390,1387.3,1387.3,4
20110601|2011-01-13 13:00,13,1384.2,1384.6,1383.5,1384.6,6
20110601|2011-01-13 13:30,13,1381.5,1381.6,1378.9,1381.6,24
20110601|2011-01-13 14:00,13,1381.5,1381.5,1374.5,1374.5,34
20110601|2011-01-13 14:30,13,1373.3,1376.3,1373.3,1376.3,16
20110601|2011-01-13 15:00,13,1377.6,1377.8,1377.6,1377.6,9
20110601|2011-01-13 17:00,14,1376.7,1377.9,1376.7,1377.6,3
20110601|2011-01-13 17:30,14,1378.5,1379.2,1378.5,1379.2,7
20110601|2011-01-13 18:30,14,1378.6,1378.9,1378.6,1378.8,8
20110601|2011-01-13 19:00,14,1378.6,1379.4,1378.6,1379.4,11
20110601|2011-01-13 19:30,14,1379.6,1379.7,1379.6,1379.7,2
20110601|2011-01-13 20:30,14,1379.8,1379.8,1379.4,1379.4,20
20110601|2011-01-13 21:00,14,1379.6,1379.8,1379.4,1379.8,11
20110601|2011-01-13 21:30,14,1380.2,1380.2,1380.2,1380.2,2
20110601|2011-01-13 23:30,14,1380,1381,1380,1381,11
20110601|2011-01-14 00:00,14,1380.5,1380.7,1380.5,1380.6,10
20110601|2011-01-14 00:30,14,1380.2,1380.2,1379.2,1379.2,21
20110601|2011-01-14 01:00,14,1378.4,1378.4,1378.4,1378.4,1
20110601|2011-01-14 01:30,14,1378.1,1378.4,1377.8,1378.4,17
20110601|2011-01-14 02:00,14,1377.5,1377.5,1375.8,1375.8,8
20110601|2011-01-14 02:30,14,1373.2,1374.7,1373.2,1374.7,12
20110601|2011-01-14 03:00,14,1375,1375.3,1374.7,1374.8,332
20110601|2011-01-14 03:30,14,1373.5,1373.5,1373.5,1373.5,1
20110601|2011-01-14 04:00,14,1370.4,1370.4,1369.1,1369.1,8
20110601|2011-01-14 04:30,14,1372,1372,1371.9,1371.9,6
20110601|2011-01-14 05:00,14,1370.8,1370.8,1370.8,1370.8,1
20110601|2011-01-14 05:30,14,1371.1,1371.7,1371.1,1371.7,4
20110601|2011-01-14 06:30,14,1370.9,1370.9,1367.3,1368.2,6
20110601|2011-01-14 07:00,14,1368.2,1370.6,1365.1,1365.1,52
20110601|2011-01-14 07:30,14,1365,1368.5,1364.4,1365.5,31
20110601|2011-01-14 08:00,14,1368.5,1369.6,1368.5,1369.4,8
20110601|2011-01-14 08:30,14,1367.6,1368.2,1365.5,1368.2,39
20110601|2011-01-14 09:00,14,1370.4,1370.4,1367.9,1367.9,8
20110601|2011-01-14 09:30,14,1367.1,1368.2,1359.7,1359.7,41
20110601|2011-01-14 10:00,14,1360.8,1362.8,1358.4,1359.9,42
20110601|2011-01-14 10:30,14,1361,1362.2,1360,1361.8,26
20110601|2011-01-14 11:00,14,1361.3,1363,1358.9,1362.8,18
20110601|2011-01-14 11:30,14,1363.5,1363.7,1363.5,1363.7,3
20110601|2011-01-14 12:00,14,1362.8,1364.7,1360,1364.3,27
20110601|2011-01-14 12:30,14,1364.2,1364.2,1362.7,1362.7,8
20110601|2011-01-14 13:00,14,1363.9,1364.5,1363.9,1364,10
20110601|2011-01-14 13:30,14,1364.2,1364.2,1362.9,1363.9,4
20110601|2011-01-14 14:00,14,1362.7,1362.7,1362.7,1362.7,1
20110601|2011-01-14 14:30,14,1363.8,1364.9,1363.8,1364.9,5
20110601|2011-01-14 15:00,14,1364.6,1365,1364.3,1364.3,7
20110601|2011-01-16 18:00,18,1366,1366,1366,1366,1
20110601|2011-01-16 18:30,18,1366.6,1366.6,1366.6,1366.6,1
20110601|2011-01-16 19:00,18,1367.6,1367.7,1366.9,1366.9,18
20110601|2011-01-16 19:30,18,1367.7,1367.9,1367.7,1367.9,8
20110601|2011-01-16 20:00,18,1368.2,1368.3,1368.2,1368.3,3
20110601|2011-01-16 20:30,18,1368,1368.9,1368,1368.7,9
20110601|2011-01-16 21:00,18,1368.6,1368.9,1368.3,1368.3,74
20110601|2011-01-16 21:30,18,1368.3,1368.6,1368.3,1368.6,4
20110601|2011-01-16 23:00,18,1367.2,1367.2,1367.2,1367.2,1
20110601|2011-01-16 23:30,18,1366.3,1367,1366.3,1367,6
20110601|2011-01-17 00:00,18,1367.3,1367.3,1364.4,1364.6,142
20110601|2011-01-17 00:30,18,1364.8,1365.3,1364.1,1365,157
20110601|2011-01-17 01:00,18,1365,1365,1365,1365,1
20110601|2011-01-17 02:00,18,1366,1366,1366,1366,10
20110601|2011-01-17 03:00,18,1364,1364,1364,1364,2
20110601|2011-01-17 06:30,18,1363.9,1363.9,1363.9,1363.9,1
20110601|2011-01-17 07:30,18,1363.5,1363.5,1363.3,1363.3,11
20110601|2011-01-17 08:00,18,1363.3,1363.3,1363,1363,2
20110601|2011-01-17 08:30,18,1363.8,1363.8,1363.8,1363.8,2
20110601|2011-01-17 09:00,18,1364.1,1364.1,1363.8,1363.8,35
20110601|2011-01-17 11:00,18,1363.8,1363.8,1363.8,1363.8,1
20110601|2011-01-17 17:00,18,1364.3,1365,1364.3,1365,4
20110601|2011-01-17 17:30,18,1364.5,1364.5,1364.1,1364.2,3
20110601|2011-01-17 18:00,18,1365.5,1365.5,1365.5,1365.5,1
20110601|2011-01-17 18:30,18,1366,1366,1366,1366,1
20110601|2011-01-17 19:00,18,1366.7,1367,1366.6,1366.6,9
20110601|2011-01-17 20:30,18,1365.4,1365.5,1365.3,1365.5,3
20110601|2011-01-17 21:00,18,1367.3,1367.3,1367.3,1367.3,2
20110601|2011-01-17 21:30,18,1366.9,1366.9,1366.9,1366.9,2
20110601|2011-01-17 22:30,18,1367.1,1367.1,1367.1,1367.1,1
20110601|2011-01-18 00:30,18,1368.4,1369.5,1368.4,1369.5,4
20110601|2011-01-18 01:00,18,1369.5,1370.5,1369.5,1370.5,269
20110601|2011-01-18 02:00,18,1370.8,1370.8,1370.8,1370.8,2
20110601|2011-01-18 03:00,18,1370.2,1375,1370.2,1375,6
20110601|2011-01-18 04:00,18,1374.7,1374.7,1373.1,1373.3,4
20110601|2011-01-18 04:30,18,1371.9,1371.9,1371.2,1371.2,2
20110601|2011-01-18 05:00,18,1372.3,1372.3,1372.3,1372.3,1
20110601|2011-01-18 05:30,18,1372.9,1372.9,1372.1,1372.1,2
20110601|2011-01-18 07:30,18,1375.6,1378.2,1375.6,1378.2,5
20110601|2011-01-18 08:00,18,1378.1,1378.1,1376.6,1376.6,3
20110601|2011-01-18 08:30,18,1370.1,1370.1,1370.1,1370.1,3
20110601|2011-01-18 09:00,18,1372.8,1376.3,1372.6,1373.9,92
20110601|2011-01-18 09:30,18,1373.4,1373.4,1370.6,1370.9,28
20110601|2011-01-18 10:00,18,1372.3,1372.3,1370.6,1372,14
20110601|2011-01-18 10:30,18,1372.7,1373.7,1372.7,1373.5,5
20110601|2011-01-18 11:00,18,1373.7,1373.7,1369.4,1369.6,8
20110601|2011-01-18 11:30,18,1369.7,1371.6,1369.7,1371.4,5
20110601|2011-01-18 12:00,18,1371.1,1372.2,1370.9,1371.9,26
20110601|2011-01-18 12:30,18,1371.7,1371.7,1370.2,1370.2,7
20110601|2011-01-18 13:00,18,1370.1,1370.5,1368.4,1368.4,7
20110601|2011-01-18 13:30,18,1368.6,1369.5,1368.6,1368.6,4
20110601|2011-01-18 14:00,18,1368,1368,1368,1368,1
20110601|2011-01-18 14:30,18,1369.5,1369.5,1369.4,1369.4,2
20110601|2011-01-18 15:00,18,1370.9,1371.1,1370.9,1371.1,2
20110601|2011-01-18 18:30,19,1373.9,1375.7,1373.9,1375.7,7
20110601|2011-01-18 19:00,19,1375.9,1375.9,1374.9,1374.9,3
20110601|2011-01-18 20:00,19,1377.6,1377.6,1377.6,1377.6,1
20110601|2011-01-18 21:00,19,1377,1377,1377,1377,1
20110601|2011-01-18 21:30,19,1376.5,1376.5,1376.5,1376.5,3
20110601|2011-01-18 22:00,19,1376.5,1376.5,1376.5,1376.5,5
20110601|2011-01-19 00:00,19,1377.7,1378,1377.7,1378,2
20110601|2011-01-19 00:30,19,1377.8,1377.8,1377.8,1377.8,5
20110601|2011-01-19 01:00,19,1378,1378.3,1378,1378.3,16
20110601|2011-01-19 01:30,19,1378.5,1380.4,1378.5,1380.4,14
20110601|2011-01-19 02:00,19,1377.7,1377.7,1377,1377,2
20110601|2011-01-19 03:00,19,1374.7,1374.7,1374.7,1374.7,1
20110601|2011-01-19 03:30,19,1376.1,1376.1,1376.1,1376.1,1
20110601|2011-01-19 04:30,19,1377.3,1377.3,1377.3,1377.3,1
20110601|2011-01-19 05:00,19,1375.8,1375.8,1375.8,1375.8,2
20110601|2011-01-19 05:30,19,1376,1376.1,1376,1376.1,2
20110601|2011-01-19 06:00,19,1377.7,1377.7,1377.7,1377.7,1
20110601|2011-01-19 07:00,19,1379,1379,1376.3,1378.3,10
20110601|2011-01-19 07:30,19,1379.6,1382.4,1379.2,1379.2,23
20110601|2011-01-19 08:00,19,1379.6,1380.8,1379.6,1380.2,4
20110601|2011-01-19 08:30,19,1379.5,1380.1,1375,1375.2,21
20110601|2011-01-19 09:00,19,1373.5,1376,1371.9,1373.2,15
20110601|2011-01-19 09:30,19,1372.9,1376.4,1372.9,1376.4,16
20110601|2011-01-19 10:00,19,1374.4,1375.3,1374.4,1375,26
20110601|2011-01-19 10:30,19,1376.5,1376.5,1373.5,1373.5,30
20110601|2011-01-19 11:00,19,1375.2,1375.6,1374.2,1374.8,22
20110601|2011-01-19 11:30,19,1374.1,1375.6,1373.7,1373.7,9
20110601|2011-01-19 12:00,19,1374.8,1375,1373.6,1374.2,8
20110601|2011-01-19 13:30,19,1373,1374.2,1370.4,1370.4,6
20110601|2011-01-19 14:30,19,1372.6,1372.6,1372.6,1372.6,2
20110601|2011-01-19 15:00,19,1374.1,1374.1,1373.5,1373.5,2
20110601|2011-01-19 16:00,19,1373.3,1373.3,1373.3,1373.3,1
20110601|2011-01-19 17:00,20,1371.8,1371.8,1371.8,1371.8,1
20110601|2011-01-19 18:00,20,1372.4,1372.5,1372.4,1372.5,4
20110601|2011-01-19 18:30,20,1372.2,1372.2,1372.2,1372.2,1
20110601|2011-01-19 19:00,20,1372.2,1372.2,1371.2,1371.2,5
20110601|2011-01-19 20:30,20,1371.8,1371.8,1371.8,1371.8,1
20110601|2011-01-19 21:00,20,1371.9,1372,1371.4,1371.9,8
20110601|2011-01-19 23:30,20,1371.3,1371.3,1371.2,1371.2,2
20110601|2011-01-20 00:00,20,1371.3,1371.3,1371.3,1371.3,20
20110601|2011-01-20 01:00,20,1370.4,1370.4,1368.5,1368.5,5
20110601|2011-01-20 01:30,20,1366.2,1366.2,1366,1366,3
20110601|2011-01-20 02:00,20,1365.5,1365.5,1365.5,1365.5,1
20110601|2011-01-20 02:30,20,1365.4,1367.7,1365.4,1367.1,17
20110601|2011-01-20 03:00,20,1368.7,1368.7,1368.2,1368.2,4
20110601|2011-01-20 03:30,20,1369.2,1369.4,1369.2,1369.4,6
20110601|2011-01-20 04:30,20,1367.5,1367.5,1367.5,1367.5,5
20110601|2011-01-20 05:00,20,1366.9,1366.9,1366.9,1366.9,2
20110601|2011-01-20 06:00,20,1366.5,1366.5,1364.9,1364.9,6
20110601|2011-01-20 06:30,20,1366.5,1366.5,1360.5,1360.5,291
20110601|2011-01-20 07:00,20,1360.4,1361.5,1357,1359,446
20110601|2011-01-20 07:30,20,1359,1359,1348.6,1351,241
20110601|2011-01-20 08:00,20,1350.8,1352.5,1349.5,1352.5,183
20110601|2011-01-20 08:30,20,1351.4,1352.2,1349.3,1350.6,160
20110601|2011-01-20 09:00,20,1348.6,1349.5,1345.8,1348.6,342
20110601|2011-01-20 09:30,20,1348.3,1348.9,1347.3,1348.1,45
20110601|2011-01-20 10:00,20,1348.5,1351.5,1348.5,1351.5,27
20110601|2011-01-20 10:30,20,1350.9,1352,1350.9,1351,17
20110601|2011-01-20 11:00,20,1351.6,1356.4,1351.6,1354.6,22
20110601|2011-01-20 11:30,20,1354.9,1354.9,1353.6,1354.1,9
20110601|2011-01-20 12:00,20,1352.9,1352.9,1349.3,1350,55
20110601|2011-01-20 12:30,20,1350.2,1350.6,1349.9,1349.9,30
20110601|2011-01-20 13:00,20,1348.8,1354.8,1348.8,1354.8,11
20110601|2011-01-20 13:30,20,1355.3,1355.3,1354,1354,3
20110601|2011-01-20 14:30,20,1351,1351,1347.8,1347.8,4
20110601|2011-01-20 15:00,20,1348.2,1349.3,1348.2,1348.5,15
20110601|2011-01-20 15:30,20,1348.8,1348.8,1348.3,1348.3,7
20110601|2011-01-20 16:00,20,1348.4,1348.4,1348.4,1348.4,1
20110601|2011-01-20 17:00,21,1349.4,1349.4,1349.4,1349.4,1
20110601|2011-01-20 17:30,21,1350.2,1350.2,1350.2,1350.2,1
20110601|2011-01-20 18:00,21,1350,1350.1,1350,1350.1,9
20110601|2011-01-20 19:00,21,1350.8,1350.8,1349.8,1349.8,3
20110601|2011-01-20 21:00,21,1351.1,1351.4,1351.1,1351.4,6
20110601|2011-01-20 21:30,21,1350.8,1350.8,1350.7,1350.7,8
20110601|2011-01-20 22:00,21,1350.8,1350.8,1350.8,1350.8,6
20110601|2011-01-20 22:30,21,1350.5,1350.5,1349.5,1349.5,7
20110601|2011-01-20 23:00,21,1348.8,1348.8,1348.8,1348.8,1
20110601|2011-01-21 00:00,21,1349.1,1349.1,1349,1349,8
20110601|2011-01-21 01:00,21,1350.5,1350.5,1350.5,1350.5,1
20110601|2011-01-21 01:30,21,1347.4,1347.4,1347.3,1347.3,2
20110601|2011-01-21 02:00,21,1350,1352,1350,1350,10
20110601|2011-01-21 03:00,21,1352,1352.9,1352,1352.9,9
20110601|2011-01-21 03:30,21,1349.6,1349.6,1345.6,1345.6,18
20110601|2011-01-21 04:00,21,1345,1345,1344.7,1344.7,44
20110601|2011-01-21 04:30,21,1346.5,1347.4,1346.4,1347.4,5
20110601|2011-01-21 05:30,21,1345.7,1345.7,1345.7,1345.7,1
20110601|2011-01-21 06:00,21,1347.6,1347.6,1347.3,1347.3,10
20110601|2011-01-21 06:30,21,1348.8,1348.8,1347.9,1347.9,2
20110601|2011-01-21 07:00,21,1348.2,1348.2,1345.7,1345.7,2
20110601|2011-01-21 07:30,21,1345.6,1347,1345,1347,4
20110601|2011-01-21 08:00,21,1342.6,1343.9,1342,1343.9,71
20110601|2011-01-21 08:30,21,1342,1345.4,1341.5,1345.4,27
20110601|2011-01-21 09:00,21,1346.4,1346.4,1342.2,1342.2,15
20110601|2011-01-21 09:30,21,1343.5,1349.5,1343.5,1349.5,25
20110601|2011-01-21 10:00,21,1349,1349,1347.2,1348,18
20110601|2011-01-21 10:30,21,1347.4,1347.4,1344,1345,27
20110601|2011-01-21 11:00,21,1346,1346.8,1345.9,1346.4,21
20110601|2011-01-21 11:30,21,1345.8,1347,1345.8,1346.2,10
20110601|2011-01-21 12:00,21,1345.7,1345.7,1344.1,1344.4,23
20110601|2011-01-21 12:30,21,1345.2,1346.2,1345.2,1345.2,7
20110601|2011-01-21 13:30,21,1345.7,1345.7,1345.7,1345.7,1
20110601|2011-01-21 14:00,21,1345.7,1346,1345,1345,4
20110601|2011-01-21 14:30,21,1344.6,1344.6,1344.2,1344.2,3
20110601|2011-01-21 15:00,21,1345.3,1345.3,1345,1345,2
20110601|2011-01-21 15:30,21,1345.2,1345.2,1345.2,1345.2,1
20110601|2011-01-21 16:00,21,1345.5,1345.5,1345.5,1345.5,1
20110601|2011-01-23 17:00,24,1346.6,1349.8,1346.6,1349.8,5
20110601|2011-01-23 17:30,24,1348.1,1348.1,1348.1,1348.1,1
20110601|2011-01-23 18:30,24,1350.2,1351.8,1350.2,1351.8,3
20110601|2011-01-23 19:00,24,1352.3,1352.5,1351.3,1352.5,30
20110601|2011-01-23 19:30,24,1352.4,1352.5,1351,1351,66
20110601|2011-01-23 20:00,24,1351.4,1351.5,1351,1351.5,12
20110601|2011-01-23 20:30,24,1352.3,1352.9,1352.3,1352.9,11
20110601|2011-01-23 21:00,24,1353.6,1355.5,1353.6,1355.3,17
20110601|2011-01-23 21:30,24,1354.3,1354.3,1353.9,1353.9,2
20110601|2011-01-23 22:00,24,1353.9,1354,1353.9,1354,3
20110601|2011-01-23 22:30,24,1353.8,1355,1353.8,1354.8,6
20110601|2011-01-23 23:00,24,1354.3,1354.3,1354.3,1354.3,3
20110601|2011-01-23 23:30,24,1354.6,1355.3,1354.4,1354.5,46
20110601|2011-01-24 00:00,24,1354.7,1355.2,1354.6,1355.2,24
20110601|2011-01-24 00:30,24,1354,1354,1353.4,1353.4,2
20110601|2011-01-24 01:00,24,1353.1,1354.1,1353,1353,9
20110601|2011-01-24 01:30,24,1352.7,1352.7,1351.8,1351.8,6
20110601|2011-01-24 02:00,24,1351.1,1351.5,1351.1,1351.5,2
20110601|2011-01-24 02:30,24,1350,1350,1350,1350,4
20110601|2011-01-24 03:00,24,1351.3,1352.1,1351.3,1351.6,3
20110601|2011-01-24 03:30,24,1351.7,1351.7,1351.7,1351.7,1
20110601|2011-01-24 04:00,24,1352.5,1352.5,1350.9,1351,6
20110601|2011-01-24 04:30,24,1351,1351,1349.5,1350.6,5
20110601|2011-01-24 05:00,24,1349.2,1349.2,1348.8,1348.8,5
20110601|2011-01-24 05:30,24,1349.6,1350.5,1349.6,1350.5,2
20110601|2011-01-24 07:00,24,1351.5,1352.4,1350.8,1351.1,44
20110601|2011-01-24 07:30,24,1351.3,1351.3,1349.5,1349.5,3
20110601|2011-01-24 08:00,24,1348.9,1349,1345,1345,90
20110601|2011-01-24 08:30,24,1346.2,1348.1,1344.8,1344.8,10
20110601|2011-01-24 09:00,24,1344,1348.1,1344,1347.4,13
20110601|2011-01-24 09:30,24,1348,1350.8,1348,1350.3,40
20110601|2011-01-24 10:00,24,1350,1350.4,1348.8,1349,7
20110601|2011-01-24 10:30,24,1350.4,1350.4,1347.3,1348.3,18
20110601|2011-01-24 11:00,24,1348.9,1348.9,1346,1346.1,4
20110601|2011-01-24 11:30,24,1346.7,1346.7,1345.8,1346,8
20110601|2011-01-24 12:00,24,1346.8,1348,1346,1348,23
20110601|2011-01-24 12:30,24,1347.6,1347.6,1346.4,1346.4,3
20110601|2011-01-24 13:00,24,1346.3,1346.4,1345,1345,17
20110601|2011-01-24 13:30,24,1344.9,1344.9,1338.8,1338.8,24
20110601|2011-01-24 14:00,24,1339.8,1340.1,1336.8,1337,88
20110601|2011-01-24 14:30,24,1337.5,1338,1337.5,1337.5,5
20110601|2011-01-24 15:00,24,1338.5,1338.5,1335.1,1335.1,5
20110601|2011-01-24 15:30,24,1336.3,1336.3,1336.3,1336.3,2
20110601|2011-01-24 17:00,25,1337.8,1338.7,1337.8,1338.7,6
20110601|2011-01-24 17:30,25,1340,1340,1339.6,1339.7,7
20110601|2011-01-24 18:00,25,1337,1337,1336.9,1337,11
20110601|2011-01-24 18:30,25,1336.8,1336.8,1334.4,1335,17
20110601|2011-01-24 19:00,25,1335.3,1335.3,1333,1334.5,22
20110601|2011-01-24 19:30,25,1334.3,1334.8,1332.7,1334.8,9
20110601|2011-01-24 20:30,25,1335.5,1335.5,1334.4,1335,6
20110601|2011-01-24 21:00,25,1335.1,1335.1,1335,1335,6
20110601|2011-01-24 22:30,25,1338,1338,1338,1338,1
20110601|2011-01-24 23:00,25,1337,1337,1335,1335,3
20110601|2011-01-25 00:30,25,1335,1335.8,1335,1335.6,10
20110601|2011-01-25 01:00,25,1334.1,1334.9,1334.1,1334.9,4
20110601|2011-01-25 01:30,25,1333.7,1333.7,1332.3,1332.8,14
20110601|2011-01-25 02:00,25,1334.8,1335.1,1334.8,1335,5
20110601|2011-01-25 02:30,25,1333.3,1333.3,1333.3,1333.3,2
20110601|2011-01-25 03:00,25,1331.7,1331.7,1329.5,1329.5,31
20110601|2011-01-25 03:30,25,1329.8,1330.4,1329.8,1330.4,3
20110601|2011-01-25 04:00,25,1330,1330,1328.7,1328.7,12
20110601|2011-01-25 04:30,25,1328.9,1328.9,1325.1,1326.5,62
20110601|2011-01-25 05:00,25,1327,1330,1326.8,1330,20
20110601|2011-01-25 05:30,25,1328.9,1329.2,1327.9,1328.1,32
20110601|2011-01-25 06:00,25,1328.8,1329.4,1328.8,1329.4,3
20110601|2011-01-25 06:30,25,1329.9,1329.9,1328.3,1328.3,3
20110601|2011-01-25 07:00,25,1327.7,1330.3,1326.7,1330.3,9
20110601|2011-01-25 07:30,25,1333,1333,1331.4,1331.4,10
20110601|2011-01-25 08:00,25,1330.3,1332.2,1329.4,1331.1,45
20110601|2011-01-25 08:30,25,1330,1331.1,1327.2,1327.2,19
20110601|2011-01-25 09:00,25,1326.5,1330,1325.6,1329.6,57
20110601|2011-01-25 09:30,25,1330.5,1332.8,1329.6,1331.7,40
20110601|2011-01-25 10:00,25,1330.5,1330.5,1327.8,1327.9,15
20110601|2011-01-25 10:30,25,1328.2,1328.9,1328.2,1328.9,3
20110601|2011-01-25 11:00,25,1330.6,1334.5,1329.7,1334.5,29
20110601|2011-01-25 11:30,25,1334.9,1335.4,1334.3,1335.4,11
20110601|2011-01-25 12:00,25,1334.8,1335.7,1334.5,1335.3,24
20110601|2011-01-25 12:30,25,1336.5,1336.9,1336.5,1336.9,2
20110601|2011-01-25 13:00,25,1336.2,1336.2,1333.3,1334.1,29
20110601|2011-01-25 13:30,25,1331.8,1332.5,1331.7,1332.5,4
20110601|2011-01-25 14:00,25,1333.3,1336.1,1333.3,1336.1,7
20110601|2011-01-25 14:30,25,1335.3,1336.2,1335.3,1336.2,5
20110601|2011-01-25 15:00,25,1336.9,1336.9,1336.9,1336.9,2
20110601|2011-01-25 15:30,25,1336.4,1336.4,1336.4,1336.4,2
20110601|2011-01-25 17:00,26,1335.4,1335.4,1335.4,1335.4,1
20110601|2011-01-25 17:30,26,1334.8,1334.8,1334.8,1334.8,5
20110601|2011-01-25 18:00,26,1336.3,1336.3,1336.3,1336.3,1
20110601|2011-01-25 19:00,26,1337.7,1337.7,1337.4,1337.4,3
20110601|2011-01-25 19:30,26,1337.5,1337.5,1336.9,1336.9,7
20110601|2011-01-25 20:00,26,1337.3,1337.5,1337.3,1337.5,3
20110601|2011-01-25 21:30,26,1336.2,1336.2,1336.2,1336.2,1
20110601|2011-01-25 22:00,26,1336.7,1336.7,1336.7,1336.7,2
20110601|2011-01-25 23:00,26,1336.5,1336.5,1336.2,1336.2,2
20110601|2011-01-25 23:30,26,1336.4,1336.4,1336.4,1336.4,1
20110601|2011-01-26 00:00,26,1336.5,1336.5,1336.2,1336.2,7
20110601|2011-01-26 00:30,26,1336.6,1337.2,1336.4,1336.4,48
20110601|2011-01-26 01:00,26,1338.3,1339,1338.3,1339,17
20110601|2011-01-26 01:30,26,1339,1339,1339,1339,1
20110601|2011-01-26 02:00,26,1340.1,1340.1,1340,1340,7
20110601|2011-01-26 02:30,26,1340,1340.1,1340,1340.1,2
20110601|2011-01-26 03:30,26,1338.9,1338.9,1338.9,1338.9,1
20110601|2011-01-26 04:00,26,1338.1,1338.7,1337.9,1338.7,10
20110601|2011-01-26 04:30,26,1338.3,1338.7,1338.2,1338.2,6
20110601|2011-01-26 05:00,26,1338.6,1338.6,1338.6,1338.6,1
20110601|2011-01-26 05:30,26,1339.9,1339.9,1339.9,1339.9,1
20110601|2011-01-26 06:00,26,1338.3,1338.6,1337,1337,5
20110601|2011-01-26 06:30,26,1335.1,1336.1,1334.3,1334.3,6
20110601|2011-01-26 07:00,26,1334.5,1336.1,1334.5,1336.1,8
20110601|2011-01-26 07:30,26,1335.5,1335.5,1333,1334.3,124
20110601|2011-01-26 08:00,26,1333.7,1333.7,1332.8,1333.4,27
20110601|2011-01-26 08:30,26,1333.7,1334.1,1331.2,1331.5,32
20110601|2011-01-26 09:00,26,1330.9,1332.5,1330,1332.2,13
20110601|2011-01-26 09:30,26,1331.3,1331.3,1328.8,1329.9,49
20110601|2011-01-26 10:00,26,1329.5,1329.8,1328.2,1328.5,61
20110601|2011-01-26 10:30,26,1328.9,1329.3,1328.8,1328.9,13
20110601|2011-01-26 11:00,26,1330,1331.4,1329.4,1331.4,20
20110601|2011-01-26 11:30,26,1331.2,1333.5,1331.2,1333.5,32
20110601|2011-01-26 12:00,26,1333.4,1338,1333.4,1336.3,36
20110601|2011-01-26 12:30,26,1336.5,1336.5,1334.4,1335.2,14
20110601|2011-01-26 13:00,26,1335.7,1340.1,1334.8,1335.2,40
20110601|2011-01-26 13:30,26,1336.8,1343.3,1336.3,1342.4,35
20110601|2011-01-26 14:00,26,1343.1,1345,1343.1,1345,60
20110601|2011-01-26 14:30,26,1345.9,1346.5,1344.8,1346.3,75
20110601|2011-01-26 15:00,26,1346.1,1348.5,1346,1348.3,52
20110601|2011-01-26 17:00,27,1346.4,1348.3,1346.3,1346.4,17
20110601|2011-01-26 17:30,27,1345.8,1345.8,1345.8,1345.8,1
20110601|2011-01-26 18:00,27,1347.6,1347.6,1347.6,1347.6,1
20110601|2011-01-26 18:30,27,1347,1347,1347,1347,1
20110601|2011-01-26 19:00,27,1347.3,1347.3,1346.1,1346.1,6
20110601|2011-01-26 19:30,27,1346.1,1346.1,1345.2,1345.2,10
20110601|2011-01-26 20:00,27,1345.2,1346.5,1345.2,1346.5,36
20110601|2011-01-26 21:00,27,1347.5,1350.6,1347.5,1350.6,16
20110601|2011-01-26 22:30,27,1347.4,1347.4,1347.4,1347.4,1
20110601|2011-01-26 23:00,27,1347.3,1347.3,1347.3,1347.3,1
20110601|2011-01-26 23:30,27,1347.4,1347.4,1347,1347,8
20110601|2011-01-27 00:00,27,1345.9,1345.9,1345.9,1345.9,1
20110601|2011-01-27 00:30,27,1346.1,1347.3,1346.1,1347.3,3
20110601|2011-01-27 01:00,27,1347.8,1347.8,1347,1347.1,19
20110601|2011-01-27 01:30,27,1346.3,1346.5,1345,1345.1,13
20110601|2011-01-27 02:00,27,1344.8,1344.8,1343.8,1344.5,8
20110601|2011-01-27 02:30,27,1344.7,1344.7,1341.4,1341.4,37
20110601|2011-01-27 03:00,27,1342,1342,1341.2,1341.2,4
20110601|2011-01-27 03:30,27,1341.2,1342.2,1341.2,1342.1,5
20110601|2011-01-27 04:00,27,1340.8,1340.9,1339.3,1339.3,3
20110601|2011-01-27 04:30,27,1339.2,1339.7,1339.2,1339.6,3
20110601|2011-01-27 05:00,27,1341.1,1342.8,1341.1,1342.8,6
20110601|2011-01-27 05:30,27,1341.6,1341.6,1338.2,1339.4,7
20110601|2011-01-27 06:00,27,1339.2,1339.2,1336,1337.1,21
20110601|2011-01-27 06:30,27,1337.4,1337.4,1335.4,1335.6,10
20110601|2011-01-27 07:00,27,1335,1337.1,1334.6,1335.4,249
20110601|2011-01-27 07:30,27,1335.2,1338.1,1333.7,1336.5,15
20110601|2011-01-27 08:00,27,1337.3,1338.8,1337.3,1337.5,60
20110601|2011-01-27 08:30,27,1337.5,1338.1,1335.6,1337.9,104
20110601|2011-01-27 09:00,27,1338.8,1339.3,1336.1,1336.2,280
20110601|2011-01-27 09:30,27,1337,1337,1335.1,1336.4,18
20110601|2011-01-27 10:00,27,1334.6,1334.6,1321.9,1323.5,568
20110601|2011-01-27 10:30,27,1321.3,1324,1319.1,1321,1068
20110601|2011-01-27 11:00,27,1321.8,1324.5,1321.8,1323.7,28
20110601|2011-01-27 11:30,27,1323.6,1325.4,1322.6,1324.6,37
20110601|2011-01-27 12:00,27,1323.8,1324.2,1320.7,1321.2,322
20110601|2011-01-27 12:30,27,1321.8,1321.8,1318.4,1321.4,27
20110601|2011-01-27 13:00,27,1321.2,1321.2,1314.7,1315.6,95
20110601|2011-01-27 13:30,27,1315.1,1318,1314.3,1314.5,480
20110601|2011-01-27 14:00,27,1314.6,1314.9,1313.8,1313.8,42
20110601|2011-01-27 14:30,27,1314.6,1314.6,1312.9,1313.1,10
20110601|2011-01-27 15:00,27,1314.2,1314.7,1314.2,1314.5,16
20110601|2011-01-27 15:30,27,1314.3,1315.4,1314.2,1315.4,12
20110601|2011-01-27 17:00,28,1316.8,1316.8,1316.5,1316.5,3
20110601|2011-01-27 17:30,28,1317.8,1318.6,1317.8,1318.6,3
20110601|2011-01-27 18:00,28,1317.4,1317.7,1317.1,1317.1,9
20110601|2011-01-27 18:30,28,1317,1317,1314,1314.1,12
20110601|2011-01-27 19:00,28,1314.2,1314.2,1313.6,1313.8,17
20110601|2011-01-27 19:30,28,1314.2,1314.2,1310.9,1311.2,14
20110601|2011-01-27 20:00,28,1310.9,1313.7,1310.9,1313.2,22
20110601|2011-01-27 20:30,28,1313.3,1315.4,1313,1315.4,12
20110601|2011-01-27 21:00,28,1316,1316.8,1315.9,1316.8,10
20110601|2011-01-27 21:30,28,1314.4,1315.1,1314.4,1315.1,4
20110601|2011-01-27 22:00,28,1315,1315,1315,1315,1
20110601|2011-01-27 22:30,28,1315.1,1315.1,1314,1314,2
20110601|2011-01-27 23:00,28,1314.8,1315,1312.9,1313,59
20110601|2011-01-27 23:30,28,1314.2,1314.2,1313.8,1313.8,7
20110601|2011-01-28 00:00,28,1315.5,1315.7,1315.5,1315.7,3
20110601|2011-01-28 00:30,28,1316,1316.4,1315.6,1315.6,29
20110601|2011-01-28 01:00,28,1315.6,1315.6,1315.5,1315.5,10
20110601|2011-01-28 01:30,28,1317.5,1318,1317.4,1318,15
20110601|2011-01-28 02:00,28,1317.9,1319.2,1316,1316.1,26
20110601|2011-01-28 02:30,28,1318.5,1318.8,1318.3,1318.4,27
20110601|2011-01-28 03:00,28,1318.6,1319.2,1318.6,1319.2,5
20110601|2011-01-28 03:30,28,1320,1320,1318.9,1318.9,3
20110601|2011-01-28 04:00,28,1319.7,1319.7,1317.9,1317.9,22
20110601|2011-01-28 04:30,28,1317.7,1317.7,1317.3,1317.3,7
20110601|2011-01-28 05:00,28,1317.6,1317.6,1316.4,1316.5,22
20110601|2011-01-28 05:30,28,1317.6,1317.6,1315.5,1315.7,23
20110601|2011-01-28 06:00,28,1316.4,1317.1,1315,1317.1,12
20110601|2011-01-28 06:30,28,1318.1,1319.1,1318,1319.1,12
20110601|2011-01-28 07:00,28,1319.1,1320.6,1318.3,1319,73
20110601|2011-01-28 07:30,28,1318.9,1318.9,1315.5,1316.4,28
20110601|2011-01-28 08:00,28,1316.2,1316.7,1313.3,1314.5,51
20110601|2011-01-28 08:30,28,1314.4,1321.7,1314.4,1320.5,128
20110601|2011-01-28 09:00,28,1321.5,1327,1320.8,1326.3,534
20110601|2011-01-28 09:30,28,1326.8,1331.1,1326.8,1327.8,102
20110601|2011-01-28 10:00,28,1329,1333.2,1329,1331.6,70
20110601|2011-01-28 10:30,28,1332.2,1347.4,1332.2,1347.2,474
20110601|2011-01-28 11:00,28,1345.1,1349,1341.9,1341.9,372
20110601|2011-01-28 11:30,28,1341.6,1345.7,1341.6,1345.5,59
20110601|2011-01-28 12:00,28,1345.5,1345.5,1342,1343.5,166
20110601|2011-01-28 12:30,28,1343.4,1343.4,1339.1,1339.1,126
20110601|2011-01-28 13:00,28,1339.2,1339.7,1337.9,1338.1,170
20110601|2011-01-28 13:30,28,1338,1340.7,1338,1340,25
20110601|2011-01-28 14:00,28,1339.3,1342,1339.1,1342,3
20110601|2011-01-28 14:30,28,1339.9,1340,1336.5,1337.2,297
20110601|2011-01-28 15:00,28,1338.7,1339.4,1338.3,1338.3,31
20110601|2011-01-28 15:30,28,1338.9,1339.4,1338.7,1339.4,5
20110601|2011-01-28 16:00,28,1339,1339,1339,1339,2
20110601|2011-01-30 17:00,31,1341.5,1346.5,1341.5,1345.8,100
20110601|2011-01-30 17:30,31,1347,1347.6,1346.7,1346.7,7
20110601|2011-01-30 18:00,31,1347.4,1348.5,1345.8,1345.9,24
20110601|2011-01-30 18:30,31,1345,1345.4,1343.2,1343.2,231
20110601|2011-01-30 19:00,31,1343.3,1343.3,1340.6,1340.6,17
20110601|2011-01-30 19:30,31,1341.1,1341.6,1340.6,1340.6,20
20110601|2011-01-30 20:00,31,1340,1342.5,1339.8,1342.5,179
20110601|2011-01-30 22:00,31,1339,1339,1335.9,1335.9,209
20110601|2011-01-30 22:30,31,1334.8,1335.2,1333.4,1334.1,23
20110601|2011-01-30 23:00,31,1334.5,1336.5,1334.5,1336.5,4
20110601|2011-01-30 23:30,31,1337,1337,1337,1337,1
20110601|2011-01-31 00:00,31,1336,1338.5,1336,1338.5,9
20110601|2011-01-31 00:30,31,1338.4,1338.9,1338.4,1338.6,4
20110601|2011-01-31 01:00,31,1338.8,1339.7,1338.8,1339.7,2
20110601|2011-01-31 01:30,31,1340.7,1340.7,1339.1,1339.1,6
20110601|2011-01-31 02:00,31,1339.5,1339.5,1336.9,1336.9,5
20110601|2011-01-31 02:30,31,1336.6,1337.2,1335,1335.2,14
20110601|2011-01-31 03:00,31,1335.2,1337.1,1335.2,1336.7,9
20110601|2011-01-31 03:30,31,1337.9,1337.9,1337.8,1337.8,2
20110601|2011-01-31 04:00,31,1336.9,1337.2,1335.7,1335.7,11
20110601|2011-01-31 04:30,31,1335.6,1335.8,1329.9,1332.2,48
20110601|2011-01-31 05:00,31,1331.8,1332.4,1330.7,1330.7,15
20110601|2011-01-31 05:30,31,1330.3,1330.3,1327.5,1328.4,44
20110601|2011-01-31 06:00,31,1328.6,1331.3,1328.6,1331,12
20110601|2011-01-31 06:30,31,1331.6,1334.4,1331.6,1333.6,8
20110601|2011-01-31 07:00,31,1333.1,1333.9,1328.3,1329.1,226
20110601|2011-01-31 07:30,31,1330.6,1330.6,1327.5,1330.1,90
20110601|2011-01-31 08:00,31,1328.1,1328.5,1325.3,1326.1,254
20110601|2011-01-31 08:30,31,1327.6,1332.7,1327.6,1329.7,78
20110601|2011-01-31 09:00,31,1330.3,1333,1328.9,1332.2,30
20110601|2011-01-31 09:30,31,1332.4,1334.6,1329.2,1334.6,309
20110601|2011-01-31 10:00,31,1333.3,1334.4,1332.5,1333.1,36
20110601|2011-01-31 10:30,31,1332.6,1334.5,1330.8,1333.9,26
20110601|2011-01-31 11:00,31,1334,1339.5,1334,1337.6,40
20110601|2011-01-31 11:30,31,1337.2,1339.7,1337,1339.7,62
20110601|2011-01-31 12:00,31,1338.5,1338.9,1335.4,1335.9,413
20110601|2011-01-31 12:30,31,1336.1,1336.2,1331.1,1331.1,43
20110601|2011-01-31 13:00,31,1333.8,1333.8,1329.3,1329.3,212
20110601|2011-01-31 13:30,31,1329.6,1332.6,1329.6,1331.5,29
20110601|2011-01-31 14:00,31,1331.7,1333.5,1331.7,1333.5,5
20110601|2011-01-31 15:00,31,1333.9,1333.9,1333.9,1333.9,1
20110601|2011-01-31 15:30,31,1334.1,1334.1,1334.1,1334.1,14
20110601|2011-01-31 16:00,31,1334.9,1335.2,1334.6,1335.2,24
20110601|2011-01-31 17:00,1,1335.2,1335.3,1334.5,1335,144
20110601|2011-01-31 17:30,1,1334.8,1334.8,1334.8,1334.8,1
20110601|2011-01-31 18:00,1,1337.1,1337.1,1337.1,1337.1,1
20110601|2011-01-31 19:00,1,1339.5,1339.7,1339,1339,5
20110601|2011-01-31 19:30,1,1339,1339,1339,1339,1
20110601|2011-01-31 20:00,1,1337.7,1338.1,1337.7,1338.1,4
20110601|2011-01-31 20:30,1,1338.3,1338.5,1338,1338.5,187
20110601|2011-01-31 22:00,1,1342,1342,1342,1342,1
20110601|2011-01-31 22:30,1,1341.2,1341.2,1340.3,1340.3,4
20110601|2011-01-31 23:00,1,1340.8,1341.1,1339.5,1339.5,12
20110601|2011-01-31 23:30,1,1338.6,1339,1338.6,1339,2
20110601|2011-02-01 00:00,1,1340.2,1340.2,1339.7,1339.7,4
20110601|2011-02-01 00:30,1,1339.3,1341.8,1339.3,1341.7,3
20110601|2011-02-01 01:00,1,1341.4,1342,1341.4,1341.7,5
20110601|2011-02-01 01:30,1,1340.2,1340.4,1339.9,1340.1,17
20110601|2011-02-01 02:00,1,1341.1,1341.1,1341.1,1341.1,3
20110601|2011-02-01 02:30,1,1338.7,1339.6,1338.5,1339.6,10
20110601|2011-02-01 03:00,1,1339.2,1339.2,1337.5,1338.7,5
20110601|2011-02-01 03:30,1,1338.9,1338.9,1338.2,1338.2,5
20110601|2011-02-01 04:00,1,1339.5,1341.6,1339.5,1340,17
20110601|2011-02-01 04:30,1,1340.5,1340.5,1339,1339,2
20110601|2011-02-01 05:00,1,1340.1,1341.2,1340.1,1340.5,5
20110601|2011-02-01 05:30,1,1340.7,1340.7,1338.7,1338.7,6
20110601|2011-02-01 06:00,1,1338.9,1338.9,1337.8,1338.2,5
20110601|2011-02-01 06:30,1,1338.1,1340,1338.1,1339.1,7
20110601|2011-02-01 07:00,1,1341.3,1343.1,1341.3,1342.1,36
20110601|2011-02-01 07:30,1,1342,1342.2,1338.8,1338.9,85
20110601|2011-02-01 08:00,1,1341.5,1342,1336.8,1337.6,12
20110601|2011-02-01 08:30,1,1339.7,1340.8,1335.8,1337.2,21
20110601|2011-02-01 09:00,1,1336.9,1336.9,1327.6,1331,74
20110601|2011-02-01 09:30,1,1331.2,1332.7,1328,1331.9,91
20110601|2011-02-01 10:00,1,1331.8,1335.3,1331.8,1333.8,51
20110601|2011-02-01 10:30,1,1333.9,1338.3,1333.2,1334,79
20110601|2011-02-01 11:00,1,1334.8,1337.3,1334.8,1337.3,6
20110601|2011-02-01 11:30,1,1338.2,1345.4,1337.4,1344.8,65
20110601|2011-02-01 12:00,1,1344.4,1344.4,1341.3,1341.8,72
20110601|2011-02-01 12:30,1,1342,1342.2,1339.4,1340.7,13
20110601|2011-02-01 13:00,1,1340.8,1341.3,1339.8,1340.5,9
20110601|2011-02-01 13:30,1,1340.2,1341.5,1340.2,1340.3,26
20110601|2011-02-01 14:00,1,1340.8,1341.2,1340.8,1341.2,2
20110601|2011-02-01 14:30,1,1342.3,1343,1342,1343,17
20110601|2011-02-01 15:00,1,1342.4,1342.5,1342.4,1342.5,12
20110601|2011-02-01 15:30,1,1342.5,1344.6,1342.4,1344.6,154
20110601|2011-02-01 16:00,1,1343.9,1343.9,1343.9,1343.9,1
20110601|2011-02-01 17:00,2,1346.2,1346.2,1344.6,1345.2,205
20110601|2011-02-01 17:30,2,1343.9,1343.9,1343.9,1343.9,1
20110601|2011-02-01 18:00,2,1341.1,1341.1,1341.1,1341.1,1
20110601|2011-02-01 18:30,2,1341.1,1341.5,1339.8,1341.5,9
20110601|2011-02-01 19:00,2,1341.1,1341.1,1340.1,1341,7
20110601|2011-02-01 19:30,2,1341.1,1341.1,1341.1,1341.1,1
20110601|2011-02-01 20:00,2,1343,1343,1343,1343,1
20110601|2011-02-01 20:30,2,1343.5,1343.5,1343.5,1343.5,4
20110601|2011-02-01 21:00,2,1343.3,1344.6,1343.3,1344.3,12
20110601|2011-02-01 21:30,2,1344.3,1344.7,1344.3,1344.7,3
20110601|2011-02-01 22:00,2,1344.2,1344.5,1344.2,1344.5,4
20110601|2011-02-01 22:30,2,1342,1342,1341.9,1341.9,6
20110601|2011-02-01 23:00,2,1343,1343,1343,1343,5
20110601|2011-02-02 00:00,2,1341.4,1341.4,1339.9,1340.2,18
20110601|2011-02-02 00:30,2,1340.2,1340.2,1340.1,1340.1,2
20110601|2011-02-02 01:00,2,1339,1339,1338.6,1338.8,10
20110601|2011-02-02 01:30,2,1340.2,1340.5,1339.5,1340.1,16
20110601|2011-02-02 02:00,2,1339,1341,1339,1341,8
20110601|2011-02-02 02:30,2,1340.1,1341,1339.6,1339.6,8
20110601|2011-02-02 03:00,2,1339.5,1340,1338.6,1340,16
20110601|2011-02-02 03:30,2,1340.1,1340.1,1338.7,1338.7,2
20110601|2011-02-02 04:00,2,1339.1,1339.1,1337.8,1337.8,5
20110601|2011-02-02 05:00,2,1339.2,1339.2,1338.3,1338.8,9
20110601|2011-02-02 05:30,2,1337.5,1337.6,1334.8,1336.3,39
20110601|2011-02-02 06:00,2,1335.5,1336.9,1335,1336.9,13
20110601|2011-02-02 06:30,2,1338.2,1338.5,1338.2,1338.5,2
20110601|2011-02-02 07:00,2,1338.8,1340.3,1337.8,1339.3,11
20110601|2011-02-02 07:30,2,1340.8,1341.1,1338.7,1338.8,7
20110601|2011-02-02 08:00,2,1338.6,1338.9,1338.4,1338.9,48
20110601|2011-02-02 08:30,2,1337.4,1338.7,1334.5,1338.7,39
20110601|2011-02-02 09:00,2,1338.2,1339.8,1337.8,1337.8,19
20110601|2011-02-02 09:30,2,1338.5,1340,1335.2,1335.4,31
20110601|2011-02-02 10:00,2,1336.5,1337.5,1335,1337.5,54
20110601|2011-02-02 10:30,2,1337.9,1338.2,1330,1330.2,142
20110601|2011-02-02 11:00,2,1330.9,1332,1329,1329.1,353
20110601|2011-02-02 11:30,2,1329.7,1332.1,1329.7,1332.1,9
20110601|2011-02-02 12:00,2,1331.9,1334.2,1331.7,1333.3,116
20110601|2011-02-02 12:30,2,1333.5,1333.8,1332.9,1333.8,22
20110601|2011-02-02 13:00,2,1334.1,1337,1334.1,1336.3,13
20110601|2011-02-02 13:30,2,1336.7,1336.8,1336.2,1336.2,4
20110601|2011-02-02 14:00,2,1336.1,1336.1,1335.6,1335.6,2
20110601|2011-02-02 14:30,2,1337.6,1338.6,1337.6,1338.5,13
20110601|2011-02-02 17:00,3,1336.9,1336.9,1336.9,1336.9,2
20110601|2011-02-02 17:30,3,1337,1337,1337,1337,3
20110601|2011-02-02 18:00,3,1337,1337,1335.1,1335.1,6
20110601|2011-02-02 18:30,3,1337.2,1337.2,1337.2,1337.2,1
20110601|2011-02-02 19:00,3,1337.5,1337.8,1337.5,1337.8,3
20110601|2011-02-02 20:00,3,1338,1338,1338,1338,12
20110601|2011-02-02 21:00,3,1337.8,1337.8,1336.9,1336.9,11
20110601|2011-02-02 21:30,3,1336.7,1337,1336.7,1337,2
20110601|2011-02-02 22:00,3,1334.7,1334.7,1334.7,1334.7,2
20110601|2011-02-02 23:00,3,1335.4,1335.4,1335.4,1335.4,2
20110601|2011-02-02 23:30,3,1334.7,1334.7,1334.7,1334.7,1
20110601|2011-02-03 00:00,3,1333.9,1334.1,1333.9,1334,6
20110601|2011-02-03 00:30,3,1333.6,1333.6,1331.2,1331.2,15
20110601|2011-02-03 01:00,3,1331.2,1331.2,1331.2,1331.2,1
20110601|2011-02-03 01:30,3,1330.6,1330.6,1329.6,1330.4,23
20110601|2011-02-03 02:00,3,1331.1,1331.6,1330.8,1331,20
20110601|2011-02-03 02:30,3,1332,1332.1,1331.7,1331.7,9
20110601|2011-02-03 03:00,3,1331.6,1332,1331.5,1332,6
20110601|2011-02-03 03:30,3,1330.9,1330.9,1330.9,1330.9,12
20110601|2011-02-03 04:00,3,1333.3,1334.1,1333.1,1334.1,12
20110601|2011-02-03 04:30,3,1334.3,1335.2,1334.3,1335.2,4
20110601|2011-02-03 05:00,3,1336.1,1336.1,1335.8,1335.9,5
20110601|2011-02-03 05:30,3,1334.4,1334.7,1334.4,1334.7,3
20110601|2011-02-03 06:00,3,1334.5,1335.3,1334.2,1334.2,3
20110601|2011-02-03 06:30,3,1334.3,1334.3,1330.1,1330.3,203
20110601|2011-02-03 07:00,3,1330,1333.4,1330,1333.4,31
20110601|2011-02-03 07:30,3,1334.9,1339.5,1334.1,1339.2,150
20110601|2011-02-03 08:00,3,1338.8,1339,1334.8,1334.8,600
20110601|2011-02-03 08:30,3,1335.9,1336.9,1334.3,1335.4,29
20110601|2011-02-03 09:00,3,1333.7,1333.7,1326.9,1331,277
20110601|2011-02-03 09:30,3,1331.5,1335.1,1329,1333.5,312
20110601|2011-02-03 10:00,3,1334,1336.5,1334,1335.9,20
20110601|2011-02-03 10:30,3,1335.5,1344.8,1334.2,1344.3,280
20110601|2011-02-03 11:00,3,1344.5,1355.2,1344.5,1352,806
20110601|2011-02-03 11:30,3,1351.9,1356.7,1351.9,1356,194
20110601|2011-02-03 12:00,3,1356.3,1357.3,1354.2,1354.9,129
20110601|2011-02-03 12:30,3,1354.8,1355.3,1352.9,1352.9,54
20110601|2011-02-03 13:00,3,1352.6,1353.1,1351.4,1352.3,57
20110601|2011-02-03 13:30,3,1352.7,1355.2,1351.7,1355.2,20
20110601|2011-02-03 14:00,3,1355.2,1357.7,1354.8,1357,28
20110601|2011-02-03 14:30,3,1357.7,1357.9,1356.5,1356.7,20
20110601|2011-02-03 15:00,3,1357,1357.4,1355.3,1355.3,10
20110601|2011-02-03 15:30,3,1355,1356.2,1355,1356.2,20
20110601|2011-02-03 16:00,3,1356.8,1357.5,1356.7,1357.5,86
20110601|2011-02-03 17:00,4,1356.4,1356.4,1353.6,1353.6,74
20110601|2011-02-03 17:30,4,1355.9,1355.9,1355.9,1355.9,10
20110601|2011-02-03 18:00,4,1355.7,1355.7,1355.7,1355.7,1
20110601|2011-02-03 18:30,4,1353.7,1354.1,1353.5,1353.5,6
20110601|2011-02-03 20:00,4,1353.9,1354.3,1353.9,1354.1,4
20110601|2011-02-03 21:00,4,1353,1353,1352.9,1352.9,5
20110601|2011-02-03 22:00,4,1354,1354,1354,1354,1
20110601|2011-02-03 23:00,4,1354.5,1354.5,1353.1,1353.1,13
20110601|2011-02-03 23:30,4,1353,1353.6,1353,1353.6,2
20110601|2011-02-04 00:00,4,1353,1353.9,1353,1353.9,7
20110601|2011-02-04 01:00,4,1352.3,1352.7,1352.3,1352.5,7
20110601|2011-02-04 01:30,4,1352.7,1353.2,1352.7,1353.2,2
20110601|2011-02-04 02:00,4,1352.8,1352.8,1351.7,1351.7,4
20110601|2011-02-04 02:30,4,1350.7,1351,1350.3,1351,6
20110601|2011-02-04 03:00,4,1350.7,1350.8,1350.5,1350.8,4
20110601|2011-02-04 03:30,4,1351.5,1351.5,1350.6,1350.6,22
20110601|2011-02-04 04:00,4,1350,1350,1350,1350,1
20110601|2011-02-04 04:30,4,1350.1,1350.6,1349.8,1350.2,9
20110601|2011-02-04 05:00,4,1352,1352,1351.3,1351.7,5
20110601|2011-02-04 05:30,4,1351.4,1351.7,1351.4,1351.6,4
20110601|2011-02-04 06:30,4,1351.6,1351.6,1350.5,1350.5,17
20110601|2011-02-04 07:00,4,1350,1351.1,1348.9,1350.7,52
20110601|2011-02-04 07:30,4,1353,1355.1,1348.1,1351.3,99
20110601|2011-02-04 08:00,4,1353.1,1356.7,1352.3,1352.9,82
20110601|2011-02-04 08:30,4,1354.1,1359.2,1353.7,1355.4,51
20110601|2011-02-04 09:00,4,1356.4,1361.8,1356.4,1358.6,103
20110601|2011-02-04 09:30,4,1358.6,1359.9,1350.4,1354,185
20110601|2011-02-04 10:00,4,1354,1354,1347.9,1349.7,826
20110601|2011-02-04 10:30,4,1349.7,1351.3,1347.6,1349.3,117
20110601|2011-02-04 11:00,4,1349.5,1349.7,1349.1,1349.1,4
20110601|2011-02-04 11:30,4,1349.9,1350,1349.5,1349.9,10
20110601|2011-02-04 12:00,4,1349.4,1351.7,1349.2,1350.5,353
20110601|2011-02-04 12:30,4,1350.5,1351,1350,1351,11
20110601|2011-02-04 13:00,4,1351,1351,1350.3,1350.3,2
20110601|2011-02-04 13:30,4,1351,1351,1350.3,1350.5,42
20110601|2011-02-04 14:00,4,1350.2,1350.6,1349,1349,183
20110601|2011-02-04 14:30,4,1349,1351.4,1348.9,1350.9,110
20110601|2011-02-04 15:00,4,1350.5,1351,1350.5,1351,8
20110601|2011-02-06 17:00,7,1348,1348,1346.7,1347,14
20110601|2011-02-06 17:30,7,1348,1348,1346,1346,3
20110601|2011-02-06 18:30,7,1348.2,1348.3,1348.2,1348.3,5
20110601|2011-02-06 19:00,7,1348.7,1349.4,1348.7,1349.4,4
20110601|2011-02-06 19:30,7,1350.2,1350.2,1350.1,1350.1,7
20110601|2011-02-06 20:00,7,1350,1350.1,1350,1350.1,30
20110601|2011-02-06 20:30,7,1350,1350,1349.7,1349.9,28
20110601|2011-02-06 21:00,7,1348.7,1348.7,1348.7,1348.7,1
20110601|2011-02-06 22:30,7,1349,1349,1348.8,1349,3
20110601|2011-02-06 23:30,7,1349.6,1350.5,1349.6,1350.5,14
20110601|2011-02-07 00:00,7,1350.4,1350.4,1349,1349,12
20110601|2011-02-07 00:30,7,1348.9,1349.3,1348.8,1348.8,8
20110601|2011-02-07 01:00,7,1350.2,1350.2,1350.2,1350.2,1
20110601|2011-02-07 02:00,7,1349.7,1349.8,1349.5,1349.8,10
20110601|2011-02-07 02:30,7,1350.3,1351.8,1350.3,1351.8,8
20110601|2011-02-07 03:00,7,1352,1352.4,1351,1351.4,19
20110601|2011-02-07 04:00,7,1350.7,1350.7,1348.2,1348.2,6
20110601|2011-02-07 05:00,7,1349.1,1349.1,1349.1,1349.1,5
20110601|2011-02-07 06:00,7,1349,1349.3,1349,1349.3,3
20110601|2011-02-07 06:30,7,1349,1350,1348.7,1350,9
20110601|2011-02-07 07:00,7,1350.5,1353.9,1350.5,1352.4,30
20110601|2011-02-07 07:30,7,1353.5,1355.6,1352.6,1352.8,30
20110601|2011-02-07 08:00,7,1353.5,1353.5,1350.7,1352.7,33
20110601|2011-02-07 08:30,7,1351.5,1351.7,1347,1348.9,50
20110601|2011-02-07 09:00,7,1349.5,1353,1349.5,1353,6
20110601|2011-02-07 09:30,7,1352.3,1353.1,1349.9,1352.9,25
20110601|2011-02-07 10:00,7,1351.9,1353.4,1351.9,1353.4,21
20110601|2011-02-07 10:30,7,1353.2,1353.2,1351,1351.7,47
20110601|2011-02-07 11:00,7,1352,1352.3,1350.7,1351.4,10
20110601|2011-02-07 11:30,7,1350,1351.9,1349.5,1350.7,23
20110601|2011-02-07 12:00,7,1350.7,1350.7,1349.5,1349.6,19
20110601|2011-02-07 12:30,7,1350,1351,1350,1350.8,12
20110601|2011-02-07 13:00,7,1350.9,1350.9,1350.9,1350.9,1
20110601|2011-02-07 14:00,7,1352.9,1352.9,1352.9,1352.9,3
20110601|2011-02-07 14:30,7,1352.2,1352.3,1352.1,1352.1,12
20110601|2011-02-07 15:00,7,1350.8,1350.8,1350.7,1350.7,2
20110601|2011-02-07 15:30,7,1351.2,1353.3,1351.2,1353.3,84
20110601|2011-02-07 16:00,7,1353.3,1354.5,1353.3,1354.5,172
20110601|2011-02-07 17:00,8,1353,1353,1353,1353,5
20110601|2011-02-07 18:00,8,1353.7,1353.8,1353.7,1353.8,2
20110601|2011-02-07 18:30,8,1352.5,1352.5,1352.5,1352.5,1
20110601|2011-02-07 20:30,8,1353.1,1353.1,1353.1,1353.1,1
20110601|2011-02-07 21:00,8,1353.2,1353.2,1353.2,1353.2,4
20110601|2011-02-07 22:30,8,1352.7,1352.7,1352.7,1352.7,3
20110601|2011-02-07 23:00,8,1353.5,1353.5,1353.5,1353.5,2
20110601|2011-02-07 23:30,8,1353.4,1353.4,1353.2,1353.2,3
20110601|2011-02-08 00:30,8,1353.6,1354.3,1353.6,1354.3,4
20110601|2011-02-08 01:00,8,1354.3,1354.3,1354,1354,4
20110601|2011-02-08 01:30,8,1355,1359.9,1355,1359.6,44
20110601|2011-02-08 02:00,8,1358.7,1358.7,1358.1,1358.1,4
20110601|2011-02-08 02:30,8,1358,1358,1357.8,1357.8,2
20110601|2011-02-08 03:00,8,1357.6,1358.1,1357.6,1358.1,4
20110601|2011-02-08 03:30,8,1357.8,1357.8,1357.8,1357.8,1
20110601|2011-02-08 04:00,8,1357.5,1358.6,1357.5,1358.6,3
20110601|2011-02-08 04:30,8,1355.2,1356.3,1353.4,1353.4,55
20110601|2011-02-08 05:00,8,1353.2,1356.1,1353.2,1356,16
20110601|2011-02-08 05:30,8,1355.4,1355.8,1355.2,1355.8,6
20110601|2011-02-08 06:00,8,1354,1354,1350.3,1352.5,37
20110601|2011-02-08 06:30,8,1351.4,1351.9,1351.4,1351.9,11
20110601|2011-02-08 07:00,8,1352.3,1356.9,1351.8,1356.9,39
20110601|2011-02-08 07:30,8,1357.1,1367.3,1357.1,1365,137
20110601|2011-02-08 08:00,8,1366,1366.3,1363.5,1364.4,58
20110601|2011-02-08 08:30,8,1364.6,1364.9,1363.6,1363.8,21
20110601|2011-02-08 09:00,8,1365,1368.2,1365,1366.5,42
20110601|2011-02-08 09:30,8,1366.5,1366.7,1365,1365.8,68
20110601|2011-02-08 10:00,8,1366,1369.5,1366,1367.5,30
20110601|2011-02-08 10:30,8,1368.5,1370.2,1367.6,1368,35
20110601|2011-02-08 11:00,8,1367.5,1367.5,1366.5,1366.5,4
20110601|2011-02-08 11:30,8,1367.4,1369.8,1367,1369.8,20
20110601|2011-02-08 12:00,8,1369.1,1369.1,1365.3,1365.6,28
20110601|2011-02-08 12:30,8,1365.8,1366.3,1365,1366.3,15
20110601|2011-02-08 13:00,8,1366.1,1367,1365.6,1365.9,18
20110601|2011-02-08 13:30,8,1366.7,1366.7,1365.6,1365.6,22
20110601|2011-02-08 14:00,8,1366,1366.6,1366,1366.6,3
20110601|2011-02-08 14:30,8,1365.8,1366,1365.4,1365.9,6
20110601|2011-02-08 15:00,8,1366.2,1366.2,1365,1365,3
20110601|2011-02-08 15:30,8,1366.6,1366.6,1366.6,1366.6,1
20110601|2011-02-08 17:00,9,1364.4,1364.4,1364.4,1364.4,5
20110601|2011-02-08 17:30,9,1364.2,1364.2,1363.9,1364.2,9
20110601|2011-02-08 18:00,9,1364,1366.7,1364,1366.7,5
20110601|2011-02-08 18:30,9,1366,1366,1366,1366,10
20110601|2011-02-08 19:00,9,1365.8,1365.8,1364.2,1364.4,25
20110601|2011-02-08 19:30,9,1365,1365,1365,1365,3
20110601|2011-02-08 20:00,9,1364.6,1364.6,1364.6,1364.6,1
20110601|2011-02-08 20:30,9,1364.5,1364.5,1364.3,1364.3,39
20110601|2011-02-08 21:00,9,1364.4,1364.8,1364.1,1364.5,26
20110601|2011-02-08 21:30,9,1365,1365,1365,1365,1
20110601|2011-02-08 23:00,9,1365.5,1366,1365.5,1366,2
20110601|2011-02-08 23:30,9,1366,1366,1365.7,1365.7,3
20110601|2011-02-09 00:00,9,1365.6,1365.8,1364.9,1365.1,15
20110601|2011-02-09 00:30,9,1366,1366,1365.4,1366,40
20110601|2011-02-09 01:00,9,1366.2,1367.5,1366.2,1366.5,9
20110601|2011-02-09 02:00,9,1365.7,1366.1,1365.4,1366.1,3
20110601|2011-02-09 02:30,9,1366.5,1366.5,1365,1365,19
20110601|2011-02-09 03:00,9,1364.9,1365.2,1364.3,1364.9,18
20110601|2011-02-09 03:30,9,1364.9,1365.2,1364.9,1364.9,28
20110601|2011-02-09 04:00,9,1364.9,1365.2,1364.9,1364.9,42
20110601|2011-02-09 04:30,9,1365,1365,1365,1365,3
20110601|2011-02-09 05:00,9,1365.5,1365.5,1365.5,1365.5,6
20110601|2011-02-09 05:30,9,1365.7,1365.7,1365,1365,3
20110601|2011-02-09 06:00,9,1365.3,1366.3,1365.3,1365.9,4
20110601|2011-02-09 06:30,9,1366.5,1366.9,1366.5,1366.9,4
20110601|2011-02-09 07:00,9,1368.3,1368.3,1364.9,1365.5,13
20110601|2011-02-09 07:30,9,1365.9,1366,1364.8,1365.8,13
20110601|2011-02-09 08:00,9,1365.4,1367.4,1365.3,1367,9
20110601|2011-02-09 08:30,9,1367.9,1368.6,1365.7,1367.3,78
20110601|2011-02-09 09:00,9,1368.3,1368.9,1366.5,1367.6,21
20110601|2011-02-09 09:30,9,1367.7,1367.7,1366,1367,11
20110601|2011-02-09 10:00,9,1366,1366.1,1360.7,1361.1,35
20110601|2011-02-09 10:30,9,1360.2,1364.6,1360,1364.6,33
20110601|2011-02-09 11:00,9,1363.5,1365.7,1363.2,1363.2,16
20110601|2011-02-09 11:30,9,1365.4,1365.4,1364.8,1364.8,9
20110601|2011-02-09 12:00,9,1364.3,1368.3,1364.3,1366.7,16
20110601|2011-02-09 12:30,9,1366.7,1366.7,1366.5,1366.5,36
20110601|2011-02-09 13:00,9,1365,1365.2,1363.3,1364,11
20110601|2011-02-09 13:30,9,1364,1364.4,1363.7,1364.4,32
20110601|2011-02-09 14:30,9,1364.1,1365.5,1363.9,1365.1,21
20110601|2011-02-09 15:00,9,1364.8,1364.8,1364.8,1364.8,10
20110601|2011-02-09 16:00,9,1365.7,1365.7,1365.7,1365.7,5
20110601|2011-02-09 17:00,10,1365.5,1366,1365.5,1366,3
20110601|2011-02-09 18:00,10,1364.3,1364.3,1364.2,1364.2,4
20110601|2011-02-09 18:30,10,1364.2,1364.2,1362.8,1362.8,8
20110601|2011-02-09 19:00,10,1362.7,1363.4,1362.7,1363.4,2
20110601|2011-02-09 19:30,10,1363.1,1363.1,1363.1,1363.1,5
20110601|2011-02-09 20:00,10,1363.3,1363.3,1363.3,1363.3,2
20110601|2011-02-09 20:30,10,1363.6,1363.8,1363.6,1363.8,6
20110601|2011-02-09 21:00,10,1364.6,1364.6,1364.6,1364.6,2
20110601|2011-02-09 21:30,10,1364.1,1364.1,1364.1,1364.1,1
20110601|2011-02-09 23:30,10,1363.2,1363.2,1363.2,1363.2,9
20110601|2011-02-10 00:00,10,1363,1364,1362.8,1363.9,18
20110601|2011-02-10 00:30,10,1363.6,1363.6,1362.6,1363.1,16
20110601|2011-02-10 01:00,10,1363,1363.8,1363,1363.8,4
20110601|2011-02-10 01:30,10,1363.4,1363.7,1363.3,1363.3,16
20110601|2011-02-10 02:00,10,1362.6,1362.6,1359.9,1359.9,18
20110601|2011-02-10 02:30,10,1359.8,1360.7,1358.9,1359.3,15
20110601|2011-02-10 03:00,10,1359,1360.1,1358.6,1359.1,15
20110601|2011-02-10 03:30,10,1359.9,1359.9,1358.7,1359.2,11
20110601|2011-02-10 04:00,10,1360,1361.5,1360,1361.1,12
20110601|2011-02-10 04:30,10,1362.2,1362.2,1360.7,1360.7,6
20110601|2011-02-10 05:00,10,1359,1359.7,1358.8,1358.8,15
20110601|2011-02-10 05:30,10,1359.5,1359.7,1359.5,1359.7,3
20110601|2011-02-10 06:00,10,1359.6,1359.6,1357.2,1358.3,9
20110601|2011-02-10 06:30,10,1359.3,1359.3,1358.7,1358.7,3
20110601|2011-02-10 07:00,10,1358.8,1359.4,1358.6,1359,9
20110601|2011-02-10 07:30,10,1357.5,1357.5,1353.1,1356,51
20110601|2011-02-10 08:00,10,1356.4,1356.8,1355,1356.1,42
20110601|2011-02-10 08:30,10,1355.6,1356.5,1355,1356.1,18
20110601|2011-02-10 09:00,10,1355.3,1357.3,1355.3,1356.2,26
20110601|2011-02-10 09:30,10,1356.6,1364.5,1355.8,1364.2,70
20110601|2011-02-10 10:00,10,1364.1,1367.3,1362.9,1366.4,35
20110601|2011-02-10 10:30,10,1366.4,1367.1,1365.4,1365.6,28
20110601|2011-02-10 11:00,10,1365.2,1365.2,1364,1364.2,9
20110601|2011-02-10 11:30,10,1364.2,1364.3,1364.1,1364.1,6
20110601|2011-02-10 12:00,10,1363.6,1364.1,1363.5,1364.1,26
20110601|2011-02-10 12:30,10,1364.3,1364.9,1364.2,1364.2,11
20110601|2011-02-10 13:00,10,1364.2,1364.2,1363.6,1363.6,5
20110601|2011-02-10 13:30,10,1363,1363,1362.7,1362.8,5
20110601|2011-02-10 14:00,10,1363.2,1363.2,1361.9,1362.6,3
20110601|2011-02-10 15:00,10,1364.7,1364.7,1364.7,1364.7,14
20110601|2011-02-10 15:30,10,1365,1365,1365,1365,4
20110601|2011-02-10 17:00,11,1365.3,1365.3,1365,1365.1,10
20110601|2011-02-10 17:30,11,1365.8,1365.8,1365.8,1365.8,1
20110601|2011-02-10 18:00,11,1367,1368,1367,1368,2
20110601|2011-02-10 18:30,11,1367,1367.2,1367,1367.2,3
20110601|2011-02-10 19:00,11,1366.9,1366.9,1366.9,1366.9,1
20110601|2011-02-10 19:30,11,1366.5,1366.5,1366.4,1366.4,2
20110601|2011-02-10 20:00,11,1366.7,1367,1366.7,1367,4
20110601|2011-02-10 21:00,11,1366.4,1366.5,1366.4,1366.5,6
20110601|2011-02-10 22:30,11,1365.6,1365.6,1365,1365,4
20110601|2011-02-10 23:00,11,1362.8,1363.6,1362.7,1363.1,111
20110601|2011-02-10 23:30,11,1363.2,1363.7,1363,1363.7,36
20110601|2011-02-11 00:00,11,1364,1364.1,1363.8,1364.1,115
20110601|2011-02-11 00:30,11,1364.2,1364.4,1364.2,1364.4,5
20110601|2011-02-11 01:00,11,1364.8,1365.9,1364.7,1365.9,4
20110601|2011-02-11 01:30,11,1366,1366.3,1366,1366,3
20110601|2011-02-11 02:30,11,1365.2,1366.6,1365.2,1366.5,56
20110601|2011-02-11 03:00,11,1364.3,1364.4,1364.3,1364.4,4
20110601|2011-02-11 03:30,11,1363.4,1363.4,1363,1363,2
20110601|2011-02-11 04:00,11,1363,1363,1360.5,1360.5,25
20110601|2011-02-11 04:30,11,1361.1,1361.2,1360.5,1360.9,6
20110601|2011-02-11 05:00,11,1360.9,1363,1360.9,1363,4
20110601|2011-02-11 05:30,11,1362.5,1362.5,1362.5,1362.5,1
20110601|2011-02-11 06:00,11,1361.7,1361.8,1361.7,1361.8,10
20110601|2011-02-11 06:30,11,1362.6,1364.7,1362.6,1364.7,7
20110601|2011-02-11 07:00,11,1364,1366.9,1364,1365.8,134
20110601|2011-02-11 07:30,11,1366.3,1371.1,1366.3,1367.7,85
20110601|2011-02-11 08:00,11,1366.3,1366.3,1363.2,1364.6,26
20110601|2011-02-11 08:30,11,1365.3,1366.3,1364.6,1364.6,10
20110601|2011-02-11 09:00,11,1366.2,1368.7,1366.2,1368.7,16
20110601|2011-02-11 09:30,11,1369,1369,1365.1,1368.6,59
20110601|2011-02-11 10:00,11,1367.9,1368,1361.9,1363.7,106
20110601|2011-02-11 10:30,11,1363.5,1364.4,1362.3,1363.6,75
20110601|2011-02-11 11:00,11,1363.1,1363.2,1357.4,1358.3,322
20110601|2011-02-11 11:30,11,1359,1359.6,1355.9,1359.3,79
20110601|2011-02-11 12:00,11,1359.1,1362.1,1358.9,1361.7,157
20110601|2011-02-11 12:30,11,1362,1362,1361.4,1361.5,10
20110601|2011-02-11 13:00,11,1360.6,1360.6,1360.6,1360.6,1
20110601|2011-02-11 13:30,11,1359.1,1359.1,1359.1,1359.1,1
20110601|2011-02-11 14:00,11,1359.1,1359.1,1359.1,1359.1,1
20110601|2011-02-11 14:30,11,1358.8,1359,1358.5,1358.5,6
20110601|2011-02-11 15:00,11,1358,1358.1,1357.7,1357.7,6
20110601|2011-02-11 16:00,11,1358.3,1358.3,1358.3,1358.3,3
20110601|2011-02-13 17:00,14,1361.4,1361.4,1358.7,1359,45
20110601|2011-02-13 17:30,14,1358.3,1358.7,1358.1,1358.5,15
20110601|2011-02-13 18:00,14,1356.4,1356.4,1356,1356,7
20110601|2011-02-13 18:30,14,1358.4,1358.4,1358.4,1358.4,2
20110601|2011-02-13 19:00,14,1358,1358.8,1358,1358.8,2
20110601|2011-02-13 19:30,14,1359,1359.1,1358.9,1358.9,57
20110601|2011-02-13 20:00,14,1359,1359.2,1359,1359.1,19
20110601|2011-02-13 20:30,14,1359.1,1359.6,1359.1,1359.3,19
20110601|2011-02-13 21:00,14,1359.3,1359.7,1359.3,1359.3,51
20110601|2011-02-13 21:30,14,1359.8,1360,1359.4,1359.4,72
20110601|2011-02-13 22:00,14,1359.4,1359.6,1359.3,1359.4,60
20110601|2011-02-13 22:30,14,1359.5,1359.5,1359.3,1359.3,14
20110601|2011-02-13 23:30,14,1360.6,1361.3,1360.6,1361,19
20110601|2011-02-14 00:00,14,1360.5,1360.5,1360.3,1360.5,6
20110601|2011-02-14 00:30,14,1361.4,1361.4,1361.3,1361.3,2
20110601|2011-02-14 01:00,14,1360.9,1361,1360.9,1361,2
20110601|2011-02-14 01:30,14,1361.7,1362.2,1361.7,1362.2,6
20110601|2011-02-14 02:30,14,1360.8,1361.2,1360.2,1360.2,3
20110601|2011-02-14 03:00,14,1360.8,1361.4,1360.8,1361.4,20
20110601|2011-02-14 03:30,14,1361.4,1361.5,1361.1,1361.1,8
20110601|2011-02-14 04:30,14,1358.8,1359.4,1358.7,1359.4,3
20110601|2011-02-14 05:00,14,1360.2,1360.2,1360.2,1360.2,20
20110601|2011-02-14 05:30,14,1360.1,1360.1,1360.1,1360.1,1
20110601|2011-02-14 06:00,14,1360.6,1360.6,1360.6,1360.6,2
20110601|2011-02-14 06:30,14,1358.8,1358.8,1358.7,1358.7,2
20110601|2011-02-14 07:00,14,1358.5,1361,1358.5,1361,42
20110601|2011-02-14 07:30,14,1361.5,1363.5,1361.5,1362,67
20110601|2011-02-14 08:00,14,1364.3,1366.4,1364.3,1364.9,36
20110601|2011-02-14 08:30,14,1365.1,1367.3,1365.1,1366.2,86
20110601|2011-02-14 09:00,14,1366.9,1368.1,1366,1366.4,367
20110601|2011-02-14 09:30,14,1366.5,1368.1,1363.3,1364.1,58
20110601|2011-02-14 10:00,14,1364.4,1368.4,1364.4,1366.9,52
20110601|2011-02-14 10:30,14,1367,1367,1365.6,1366,9
20110601|2011-02-14 11:00,14,1365.3,1366.8,1364.8,1366.8,21
20110601|2011-02-14 11:30,14,1367,1367,1366.3,1366.3,6
20110601|2011-02-14 12:00,14,1366.6,1366.8,1365.8,1366.5,51
20110601|2011-02-14 12:30,14,1366.1,1366.4,1365.3,1365.4,10
20110601|2011-02-14 13:00,14,1365.7,1365.8,1363,1363,21
20110601|2011-02-14 13:30,14,1363,1364.4,1363,1364.4,5
20110601|2011-02-14 14:00,14,1364.4,1364.4,1363.6,1363.6,11
20110601|2011-02-14 14:30,14,1363.8,1363.8,1363.8,1363.8,1
20110601|2011-02-14 15:00,14,1364.3,1364.3,1364.3,1364.3,1
20110601|2011-02-14 15:30,14,1363.9,1363.9,1363.9,1363.9,1
20110601|2011-02-14 16:00,14,1363.8,1363.8,1363.8,1363.8,2
20110601|2011-02-14 17:00,15,1363.5,1364.8,1363.1,1364.8,8
20110601|2011-02-14 17:30,15,1364.4,1364.4,1363.8,1363.8,11
20110601|2011-02-14 18:00,15,1364.1,1364.3,1364.1,1364.3,7
20110601|2011-02-14 18:30,15,1364.4,1364.9,1364.4,1364.9,5
20110601|2011-02-14 19:00,15,1365,1365.5,1364.2,1365.2,12
20110601|2011-02-14 19:30,15,1365.9,1365.9,1365.2,1365.7,38
20110601|2011-02-14 20:30,15,1366.2,1366.2,1366.2,1366.2,2
20110601|2011-02-14 21:00,15,1366.3,1366.8,1366.3,1366.8,25
20110601|2011-02-14 21:30,15,1366.2,1366.2,1365.9,1365.9,3
20110601|2011-02-14 22:30,15,1366,1366.1,1366,1366.1,24
20110601|2011-02-14 23:00,15,1366.2,1367.4,1366.2,1367.1,20
20110601|2011-02-14 23:30,15,1367.1,1367.2,1366.8,1367.2,83
20110601|2011-02-15 00:00,15,1367.9,1367.9,1367.7,1367.7,6
20110601|2011-02-15 00:30,15,1367.5,1367.5,1366.6,1366.6,3
20110601|2011-02-15 01:00,15,1366.1,1366.5,1366,1366.5,4
20110601|2011-02-15 01:30,15,1366.8,1367.1,1366.8,1367.1,8
20110601|2011-02-15 02:30,15,1367.7,1367.7,1367.6,1367.6,3
20110601|2011-02-15 03:00,15,1367.4,1368.3,1367.4,1368.3,8
20110601|2011-02-15 03:30,15,1369.4,1375.8,1368.8,1374.3,56
20110601|2011-02-15 04:00,15,1374,1374,1373.4,1374,8
20110601|2011-02-15 04:30,15,1374.1,1375.3,1374,1375.3,8
20110601|2011-02-15 05:00,15,1374.9,1375.4,1374.7,1375.4,3
20110601|2011-02-15 05:30,15,1374.9,1375.4,1374.9,1375.4,9
20110601|2011-02-15 06:00,15,1375,1376,1374.3,1376,10
20110601|2011-02-15 06:30,15,1376.3,1376.4,1374.7,1374.8,18
20110601|2011-02-15 07:00,15,1374.8,1378,1374.8,1377.4,51
20110601|2011-02-15 07:30,15,1377.5,1378.6,1376.8,1377.5,19
20110601|2011-02-15 08:00,15,1377.5,1377.5,1373.7,1373.9,30
20110601|2011-02-15 08:30,15,1373,1375.1,1373,1374.6,75
20110601|2011-02-15 09:00,15,1374.4,1374.4,1372,1374.2,12
20110601|2011-02-15 09:30,15,1374.6,1375.6,1373.7,1375.6,36
20110601|2011-02-15 10:00,15,1374.6,1375.8,1374.5,1375.1,68
20110601|2011-02-15 10:30,15,1375,1375.1,1374.2,1374.2,6
20110601|2011-02-15 11:00,15,1373,1373,1373,1373,2
20110601|2011-02-15 11:30,15,1373.5,1374.4,1373.5,1374.4,19
20110601|2011-02-15 12:00,15,1373.5,1376,1373.4,1375.6,222
20110601|2011-02-15 12:30,15,1375.3,1377,1375.3,1377,38
20110601|2011-02-15 13:00,15,1376.8,1376.8,1375.7,1376.3,35
20110601|2011-02-15 13:30,15,1376.3,1376.6,1376.1,1376.1,33
20110601|2011-02-15 14:00,15,1376.5,1376.7,1376.5,1376.7,4
20110601|2011-02-15 14:30,15,1376.3,1376.3,1374.8,1374.8,4
20110601|2011-02-15 15:00,15,1375.4,1375.4,1375.4,1375.4,2
20110601|2011-02-15 15:30,15,1374.8,1375.8,1374.8,1375.8,25
20110601|2011-02-15 16:00,15,1375.7,1375.7,1375.4,1375.4,22
20110601|2011-02-15 17:00,16,1375.3,1375.3,1374.3,1374.8,14
20110601|2011-02-15 17:30,16,1374.4,1374.4,1373.4,1373.4,45
20110601|2011-02-15 18:00,16,1373.9,1373.9,1373.9,1373.9,4
20110601|2011-02-15 18:30,16,1373.2,1373.3,1373.2,1373.3,3
20110601|2011-02-15 19:30,16,1374.4,1374.4,1374.4,1374.4,1
20110601|2011-02-15 20:00,16,1374.3,1374.3,1374.3,1374.3,1
20110601|2011-02-15 21:00,16,1375.4,1375.5,1375.4,1375.5,2
20110601|2011-02-15 22:30,16,1375.5,1375.5,1375.3,1375.3,2
20110601|2011-02-15 23:00,16,1375,1375.2,1374.9,1375.2,5
20110601|2011-02-15 23:30,16,1375.2,1375.8,1375.2,1375.6,24
20110601|2011-02-16 00:00,16,1375.4,1375.4,1375.4,1375.4,2
20110601|2011-02-16 01:00,16,1377.3,1378.3,1377.3,1378.3,5
20110601|2011-02-16 01:30,16,1378.3,1378.3,1378.3,1378.3,1
20110601|2011-02-16 02:00,16,1378.2,1378.2,1378.2,1378.2,3
20110601|2011-02-16 02:30,16,1378.9,1379.9,1378.8,1379.2,18
20110601|2011-02-16 03:00,16,1379.5,1379.5,1378.6,1378.6,46
20110601|2011-02-16 03:30,16,1378.9,1378.9,1378.2,1378.9,20
20110601|2011-02-16 04:00,16,1378,1378,1378,1378,5
20110601|2011-02-16 04:30,16,1376.6,1376.7,1374.5,1374.5,9
20110601|2011-02-16 05:00,16,1373.5,1373.6,1372.4,1372.9,11
20110601|2011-02-16 05:30,16,1374.9,1375.4,1374.3,1374.3,4
20110601|2011-02-16 06:30,16,1375,1376.3,1375,1376.3,13
20110601|2011-02-16 07:30,16,1375.4,1375.9,1373.7,1374,11
20110601|2011-02-16 08:00,16,1373.5,1379.5,1373.5,1378.2,185
20110601|2011-02-16 08:30,16,1377.4,1377.4,1372,1373.4,30
20110601|2011-02-16 09:00,16,1371,1373.5,1370.4,1371.7,41
20110601|2011-02-16 09:30,16,1372.7,1375,1372.7,1374.5,28
20110601|2011-02-16 10:00,16,1373.6,1378,1372.5,1378,91
20110601|2011-02-16 10:30,16,1377.6,1379.1,1375.5,1379.1,66
20110601|2011-02-16 11:00,16,1379.4,1384.1,1379.4,1381.2,121
20110601|2011-02-16 11:30,16,1381.1,1381.1,1375,1376.3,72
20110601|2011-02-16 12:00,16,1377.1,1378,1375,1376.3,62
20110601|2011-02-16 12:30,16,1376.3,1376.3,1374.8,1375.9,5
20110601|2011-02-16 13:00,16,1376,1376.5,1375.2,1375.4,35
20110601|2011-02-16 13:30,16,1377,1377,1377,1377,53
20110601|2011-02-16 14:00,16,1377.3,1377.3,1376.5,1376.5,9
20110601|2011-02-16 15:30,16,1376.7,1376.7,1376.7,1376.7,1
20110601|2011-02-16 17:00,17,1377,1377,1376.9,1376.9,2
20110601|2011-02-16 18:30,17,1376.4,1376.4,1376.2,1376.2,5
20110601|2011-02-16 19:00,17,1377.6,1377.6,1377.6,1377.6,1
20110601|2011-02-16 19:30,17,1379,1379,1379,1379,1
20110601|2011-02-16 20:00,17,1379.3,1379.3,1379.2,1379.2,2
20110601|2011-02-16 21:00,17,1379.3,1379.3,1378.9,1378.9,6
20110601|2011-02-16 21:30,17,1380,1380.2,1380,1380.2,4
20110601|2011-02-16 22:00,17,1379.8,1379.8,1379.8,1379.8,5
20110601|2011-02-16 23:00,17,1380.5,1380.5,1380.2,1380.4,9
20110601|2011-02-16 23:30,17,1380,1380,1379.7,1379.7,4
20110601|2011-02-17 00:00,17,1379.5,1379.5,1379.4,1379.4,4
20110601|2011-02-17 00:30,17,1379.4,1380.2,1379.4,1380.2,33
20110601|2011-02-17 01:00,17,1380.1,1381,1380.1,1381,9
20110601|2011-02-17 01:30,17,1381.3,1381.4,1381.3,1381.4,3
20110601|2011-02-17 02:00,17,1381.3,1382,1381.3,1381.9,8
20110601|2011-02-17 02:30,17,1381.5,1381.5,1381.5,1381.5,3
20110601|2011-02-17 03:00,17,1380,1380,1379,1379,8
20110601|2011-02-17 03:30,17,1379.7,1379.8,1379.5,1379.5,10
20110601|2011-02-17 04:00,17,1380.1,1380.5,1379.4,1379.7,4
20110601|2011-02-17 05:00,17,1378.9,1378.9,1378.9,1378.9,1
20110601|2011-02-17 05:30,17,1380.1,1380.1,1380.1,1380.1,2
20110601|2011-02-17 06:00,17,1379.6,1380,1379.6,1380,3
20110601|2011-02-17 06:30,17,1380.2,1381.5,1380.2,1381.5,5
20110601|2011-02-17 07:00,17,1381.2,1381.8,1380.6,1381.5,12
20110601|2011-02-17 07:30,17,1380.1,1385,1380.1,1383.6,116
20110601|2011-02-17 08:00,17,1383.4,1383.4,1381.8,1383,8
20110601|2011-02-17 08:30,17,1383.2,1383.4,1382.5,1383,16
20110601|2011-02-17 09:00,17,1380.3,1382.7,1380.1,1382.2,10
20110601|2011-02-17 09:30,17,1383.3,1384.4,1382.6,1384,20
20110601|2011-02-17 10:00,17,1384,1386.3,1383.4,1385.4,23
20110601|2011-02-17 10:30,17,1385,1385.4,1383.5,1385.1,17
20110601|2011-02-17 11:00,17,1384.8,1385.2,1384.6,1384.7,8
20110601|2011-02-17 11:30,17,1384.5,1385.1,1384.5,1385.1,3
20110601|2011-02-17 12:00,17,1384.9,1386.6,1384.9,1386.4,60
20110601|2011-02-17 12:30,17,1386.5,1386.5,1385,1385.3,29
20110601|2011-02-17 13:00,17,1385.7,1386.4,1385.7,1386,27
20110601|2011-02-17 13:30,17,1386.2,1386.8,1386.2,1386.8,6
20110601|2011-02-17 14:00,17,1386.8,1386.9,1386.4,1386.6,12
20110601|2011-02-17 14:30,17,1386.9,1386.9,1385,1385.8,13
20110601|2011-02-17 15:00,17,1385.7,1386.2,1385.5,1385.5,15
20110601|2011-02-17 15:30,17,1385.1,1386.2,1385.1,1386.2,9
20110601|2011-02-17 17:00,18,1386.6,1386.6,1386.3,1386.3,6
20110601|2011-02-17 17:30,18,1386.5,1386.5,1386.5,1386.5,2
20110601|2011-02-17 19:00,18,1385.4,1385.4,1385,1385.3,4
20110601|2011-02-17 19:30,18,1385.5,1385.7,1385.5,1385.7,11
20110601|2011-02-17 20:00,18,1385.2,1385.2,1385.2,1385.2,2
20110601|2011-02-17 20:30,18,1385.2,1385.2,1384.9,1384.9,31
20110601|2011-02-17 21:00,18,1386,1386,1385.8,1385.8,5
20110601|2011-02-17 22:00,18,1386.1,1387.2,1386.1,1387.1,56
20110601|2011-02-17 22:30,18,1387,1387,1387,1387,1
20110601|2011-02-17 23:30,18,1387.1,1387.1,1387,1387,4
20110601|2011-02-18 00:00,18,1386.4,1386.5,1386.4,1386.5,4
20110601|2011-02-18 00:30,18,1386.5,1387.3,1386.5,1387.3,16
20110601|2011-02-18 01:00,18,1387.4,1387.8,1387.2,1387.8,5
20110601|2011-02-18 01:30,18,1388,1388.4,1387.5,1388.1,28
20110601|2011-02-18 02:00,18,1388.4,1390.2,1388.4,1389.8,46
20110601|2011-02-18 02:30,18,1390.2,1390.2,1388.5,1388.5,33
20110601|2011-02-18 03:00,18,1388,1388.4,1388,1388.4,8
20110601|2011-02-18 03:30,18,1388.5,1388.8,1388,1388,6
20110601|2011-02-18 04:00,18,1386.9,1388,1386.3,1386.9,38
20110601|2011-02-18 04:30,18,1387.2,1387.7,1387,1387.7,12
20110601|2011-02-18 05:00,18,1387.1,1388.2,1386.9,1388.2,33
20110601|2011-02-18 05:30,18,1387.8,1388.1,1387.2,1388.1,3
20110601|2011-02-18 06:00,18,1388,1388,1386.7,1386.9,5
20110601|2011-02-18 06:30,18,1387.3,1387.6,1385.9,1385.9,12
20110601|2011-02-18 07:00,18,1385.4,1385.6,1383.5,1385.5,159
20110601|2011-02-18 07:30,18,1385.5,1386.2,1384.5,1386.2,33
20110601|2011-02-18 08:00,18,1387.4,1388,1386.7,1386.7,14
20110601|2011-02-18 08:30,18,1388,1388.2,1386,1386,29
20110601|2011-02-18 09:00,18,1385.2,1387.7,1384.8,1385.4,44
20110601|2011-02-18 09:30,18,1386.9,1389.5,1386.8,1387.6,220
20110601|2011-02-18 10:00,18,1387.8,1391,1386.4,1391,116
20110601|2011-02-18 10:30,18,1391.5,1392.4,1390.1,1390.5,115
20110601|2011-02-18 11:00,18,1389.8,1393.6,1388.7,1392.2,62
20110601|2011-02-18 11:30,18,1391.9,1393.9,1391.9,1392.6,32
20110601|2011-02-18 12:00,18,1392.3,1392.3,1389.8,1390.3,115
20110601|2011-02-18 12:30,18,1389.9,1390.6,1389.9,1390.2,30
20110601|2011-02-18 13:00,18,1390.8,1390.8,1388.9,1388.9,5
20110601|2011-02-18 13:30,18,1388.6,1388.6,1388.6,1388.6,2
20110601|2011-02-18 14:00,18,1388.9,1388.9,1388.7,1388.7,4
20110601|2011-02-18 14:30,18,1389.2,1389.2,1389.2,1389.2,1
20110601|2011-02-18 15:00,18,1389.7,1389.7,1389.7,1389.7,1
20110601|2011-02-18 15:30,18,1389.6,1390.3,1389.6,1390.3,3
20110601|2011-02-20 17:00,22,1392.5,1392.6,1392.1,1392.1,14
20110601|2011-02-20 17:30,22,1392.4,1393,1392.4,1393,3
20110601|2011-02-20 18:00,22,1392.9,1393.5,1392.8,1393.4,8
20110601|2011-02-20 18:30,22,1393.4,1393.9,1393.4,1393.8,7
20110601|2011-02-20 19:00,22,1394.3,1396,1394.3,1396,10
20110601|2011-02-20 19:30,22,1396.1,1397.3,1396.1,1397.3,19
20110601|2011-02-20 20:00,22,1397.3,1398,1397.3,1397.8,20
20110601|2011-02-20 20:30,22,1397.7,1398,1397.6,1397.9,14
20110601|2011-02-20 21:00,22,1397.8,1397.8,1396.4,1396.5,9
20110601|2011-02-20 21:30,22,1397.2,1397.2,1396.8,1396.8,2
20110601|2011-02-20 22:00,22,1397.1,1397.1,1397.1,1397.1,2
20110601|2011-02-20 22:30,22,1396.8,1396.8,1396.8,1396.8,1
20110601|2011-02-20 23:00,22,1397.4,1397.9,1397.1,1397.1,5
20110601|2011-02-21 00:00,22,1396.7,1397.6,1396.7,1397.3,59
20110601|2011-02-21 00:30,22,1397,1398.6,1397,1398.6,12
20110601|2011-02-21 01:00,22,1398.7,1398.9,1398.7,1398.9,6
20110601|2011-02-21 01:30,22,1399.3,1400.1,1398.9,1399.1,37
20110601|2011-02-21 02:00,22,1398.9,1400.5,1398.9,1399.8,31
20110601|2011-02-21 02:30,22,1399.9,1400.4,1399.6,1400.4,24
20110601|2011-02-21 03:00,22,1400.3,1400.6,1399.7,1400.6,41
20110601|2011-02-21 03:30,22,1400,1400.3,1399.5,1400.3,44
20110601|2011-02-21 04:00,22,1399.5,1401.6,1399.4,1401,30
20110601|2011-02-21 04:30,22,1400.9,1404.6,1400.9,1403.8,54
20110601|2011-02-21 05:00,22,1404,1405.6,1403.7,1405.6,53
20110601|2011-02-21 05:30,22,1405.2,1405.2,1404.4,1404.4,7
20110601|2011-02-21 06:00,22,1404.5,1404.5,1403,1403.7,26
20110601|2011-02-21 06:30,22,1403.3,1403.6,1402.7,1402.7,10
20110601|2011-02-21 07:00,22,1402.9,1403.1,1402.8,1402.8,27
20110601|2011-02-21 07:30,22,1403.6,1403.9,1403.2,1403.4,15
20110601|2011-02-21 08:00,22,1403.8,1404.9,1403.8,1403.8,110
20110601|2011-02-21 08:30,22,1404.4,1405.4,1404.4,1405,16
20110601|2011-02-21 09:00,22,1405,1406.7,1405,1406.2,51
20110601|2011-02-21 09:30,22,1406.4,1407.8,1405.8,1407.5,31
20110601|2011-02-21 10:00,22,1407.2,1408,1407.1,1408,24
20110601|2011-02-21 10:30,22,1408.3,1409.9,1408.1,1409.9,89
20110601|2011-02-21 11:00,22,1409.8,1410.3,1408.8,1410.3,36
20110601|2011-02-21 11:30,22,1409.1,1409.1,1407.9,1407.9,7
20110601|2011-02-21 12:00,22,1407.2,1408.5,1407.2,1408.5,13
20110601|2011-02-21 17:00,22,1411.1,1411.3,1410.4,1410.5,7
20110601|2011-02-21 17:30,22,1408,1410,1407.6,1409.9,29
20110601|2011-02-21 18:00,22,1411,1411,1410.8,1410.8,7
20110601|2011-02-21 18:30,22,1410.6,1412.8,1410.6,1411.5,15
20110601|2011-02-21 19:00,22,1411.6,1411.7,1410.3,1410.5,20
20110601|2011-02-21 19:30,22,1410.3,1410.3,1409.1,1409.1,24
20110601|2011-02-21 20:00,22,1408.6,1408.6,1406.9,1406.9,18
20110601|2011-02-21 20:30,22,1407.5,1407.5,1407,1407,11
20110601|2011-02-21 21:00,22,1406.6,1406.6,1403.7,1404.1,21
20110601|2011-02-21 21:30,22,1405.6,1405.9,1404.8,1404.8,27
20110601|2011-02-21 22:00,22,1406.2,1406.2,1405.6,1405.9,5
20110601|2011-02-21 22:30,22,1405.2,1405.2,1404.7,1404.7,22
20110601|2011-02-21 23:00,22,1404.5,1404.5,1403.8,1403.9,7
20110601|2011-02-21 23:30,22,1403.8,1403.8,1403.2,1403.4,17
20110601|2011-02-22 00:00,22,1402.5,1402.5,1400.7,1400.7,38
20110601|2011-02-22 00:30,22,1400.6,1403.5,1400.6,1403.5,29
20110601|2011-02-22 01:00,22,1403,1403,1401.8,1401.8,11
20110601|2011-02-22 01:30,22,1403.4,1403.5,1402.6,1403.5,10
20110601|2011-02-22 02:00,22,1402.2,1402.2,1399.7,1401,48
20110601|2011-02-22 02:30,22,1401.5,1403.2,1401,1402.7,28
20110601|2011-02-22 03:00,22,1401.6,1401.8,1398,1399.6,70
20110601|2011-02-22 03:30,22,1400.3,1400.4,1396.4,1396.4,47
20110601|2011-02-22 04:00,22,1396,1397.4,1394.9,1396.7,52
20110601|2011-02-22 04:30,22,1396.2,1400.1,1396.2,1400,17
20110601|2011-02-22 05:00,22,1399.7,1400,1398,1398,32
20110601|2011-02-22 05:30,22,1398.3,1398.3,1397.8,1397.8,4
20110601|2011-02-22 06:00,22,1398.1,1399.5,1397.7,1399.5,10
20110601|2011-02-22 06:30,22,1401,1402.6,1401,1401.8,15
20110601|2011-02-22 07:00,22,1402.7,1406.2,1400.8,1404.3,36
20110601|2011-02-22 07:30,22,1404.8,1406,1404.3,1404.3,68
20110601|2011-02-22 08:00,22,1403.7,1406.1,1403.4,1405.2,29
20110601|2011-02-22 08:30,22,1405.2,1405.4,1402.3,1402.3,39
20110601|2011-02-22 09:00,22,1402.5,1403.6,1402,1403.3,105
20110601|2011-02-22 09:30,22,1404.7,1406.7,1402,1406.5,71
20110601|2011-02-22 10:00,22,1407,1408.4,1406.7,1406.7,144
20110601|2011-02-22 10:30,22,1406.7,1406.7,1401.8,1401.9,37
20110601|2011-02-22 11:00,22,1400.5,1401.1,1398.8,1401.1,266
20110601|2011-02-22 11:30,22,1400.8,1402.4,1400,1401,30
20110601|2011-02-22 12:00,22,1399.6,1402.8,1399.6,1402.8,85
20110601|2011-02-22 12:30,22,1402.6,1403,1402,1402,26
20110601|2011-02-22 13:00,22,1402,1403.4,1402,1402.6,15
20110601|2011-02-22 13:30,22,1402.3,1402.4,1401.8,1401.8,8
20110601|2011-02-22 14:00,22,1401.4,1401.4,1400,1400.3,19
20110601|2011-02-22 14:30,22,1400.3,1400.3,1400.3,1400.3,1
20110601|2011-02-22 15:00,22,1400,1400,1400,1400,1
20110601|2011-02-22 15:30,22,1400.5,1401.1,1400.5,1401.1,12
20110601|2011-02-22 16:00,22,1400.2,1400.2,1400.1,1400.1,5
20110601|2011-02-22 17:00,23,1402.8,1402.8,1402.7,1402.7,2
20110601|2011-02-22 17:30,23,1401.3,1401.7,1400.7,1400.7,8
20110601|2011-02-22 18:00,23,1401,1401,1400.6,1400.6,3
20110601|2011-02-22 18:30,23,1399.1,1399.1,1397.8,1398.1,9
20110601|2011-02-22 19:00,23,1398.1,1398.5,1397.8,1398,4
20110601|2011-02-22 19:30,23,1399.3,1399.7,1399.2,1399.7,4
20110601|2011-02-22 20:00,23,1399.8,1401.5,1399.8,1401.5,9
20110601|2011-02-22 20:30,23,1402,1402.6,1401.7,1402.2,8
20110601|2011-02-22 21:00,23,1401.8,1401.8,1401.8,1401.8,5
20110601|2011-02-22 21:30,23,1401.3,1401.3,1401.3,1401.3,2
20110601|2011-02-22 22:30,23,1400.7,1400.7,1399.7,1399.7,4
20110601|2011-02-22 23:00,23,1400.6,1400.6,1399.7,1399.9,5
20110601|2011-02-22 23:30,23,1400.3,1400.3,1399.9,1400.1,3
20110601|2011-02-23 00:00,23,1400.4,1400.5,1400.4,1400.5,2
20110601|2011-02-23 00:30,23,1401,1401,1400.8,1400.8,5
20110601|2011-02-23 01:00,23,1402.6,1403.3,1401.9,1402.6,26
20110601|2011-02-23 01:30,23,1402.7,1402.7,1402.2,1402.3,6
20110601|2011-02-23 02:00,23,1402.6,1405,1402.6,1404.8,10
20110601|2011-02-23 02:30,23,1405.2,1405.3,1404.4,1404.4,28
20110601|2011-02-23 03:00,23,1402,1402,1402,1402,1
20110601|2011-02-23 03:30,23,1402.5,1402.5,1402.4,1402.4,5
20110601|2011-02-23 04:00,23,1402.9,1403,1402.9,1403,7
20110601|2011-02-23 04:30,23,1403.8,1403.8,1403.8,1403.8,1
20110601|2011-02-23 05:00,23,1404.7,1405,1402.9,1402.9,13
20110601|2011-02-23 05:30,23,1403.7,1405.3,1403.6,1405.1,29
20110601|2011-02-23 06:00,23,1405.3,1406.7,1404.4,1405.6,19
20110601|2011-02-23 06:30,23,1406.3,1406.4,1404.7,1406.2,6
20110601|2011-02-23 07:00,23,1406.5,1406.9,1405.5,1405.5,41
20110601|2011-02-23 07:30,23,1405.2,1405.5,1405.2,1405.5,2
20110601|2011-02-23 08:00,23,1404.1,1405.6,1403.6,1405.6,25
20110601|2011-02-23 08:30,23,1406,1410.4,1405.8,1410,141
20110601|2011-02-23 09:00,23,1409.3,1415.9,1409.3,1415,62
20110601|2011-02-23 09:30,23,1415,1415,1412.4,1412.9,92
20110601|2011-02-23 10:00,23,1414.3,1414.4,1412,1413.5,115
20110601|2011-02-23 10:30,23,1414.4,1415.9,1414.1,1415.5,52
20110601|2011-02-23 11:00,23,1415.7,1417.2,1413.3,1415.9,93
20110601|2011-02-23 11:30,23,1415.6,1418.5,1415.6,1417.8,74
20110601|2011-02-23 12:00,23,1417.4,1417.4,1415,1415.5,80
20110601|2011-02-23 12:30,23,1415.1,1415.3,1413.4,1413.4,59
20110601|2011-02-23 13:00,23,1413.5,1413.5,1410,1410.6,48
20110601|2011-02-23 13:30,23,1410.6,1411.8,1410.4,1411,19
20110601|2011-02-23 14:00,23,1411.3,1411.7,1411.1,1411.5,30
20110601|2011-02-23 14:30,23,1411.9,1412.2,1411.9,1412.1,14
20110601|2011-02-23 15:00,23,1412,1412.3,1412,1412.3,6
20110601|2011-02-23 15:30,23,1412.8,1413.5,1412.8,1413.5,4
20110601|2011-02-23 17:00,24,1414,1414,1413.5,1413.5,6
20110601|2011-02-23 17:30,24,1413.2,1415.9,1413.2,1415.9,5
20110601|2011-02-23 18:00,24,1415.8,1415.8,1415.2,1415.7,11
20110601|2011-02-23 18:30,24,1415.7,1416.3,1415.5,1416.3,10
20110601|2011-02-23 19:00,24,1416.6,1417.7,1416.6,1416.8,53
20110601|2011-02-23 19:30,24,1416.7,1416.8,1415.5,1416.3,35
20110601|2011-02-23 20:00,24,1415.6,1416,1414.7,1414.7,12
20110601|2011-02-23 20:30,24,1414.4,1414.4,1413.3,1413.9,24
20110601|2011-02-23 21:00,24,1413.9,1413.9,1412.9,1413.1,46
20110601|2011-02-23 22:00,24,1412.9,1412.9,1412.9,1412.9,1
20110601|2011-02-23 22:30,24,1412.4,1413.2,1412.4,1413.2,6
20110601|2011-02-23 23:30,24,1413.2,1413.2,1412.6,1412.6,11
20110601|2011-02-24 00:00,24,1412.6,1412.6,1410.4,1411.2,9
20110601|2011-02-24 00:30,24,1411.5,1412.3,1411.1,1412.3,21
20110601|2011-02-24 01:00,24,1412.3,1413.9,1412,1413.8,26
20110601|2011-02-24 01:30,24,1414,1415.7,1413.7,1415.7,21
20110601|2011-02-24 02:00,24,1415.9,1417.4,1415.9,1416.5,72
20110601|2011-02-24 02:30,24,1415.3,1415.3,1414.7,1415,11
20110601|2011-02-24 03:00,24,1416.7,1418.2,1416.7,1417.6,50
20110601|2011-02-24 03:30,24,1418.2,1418.7,1415.2,1415.9,69
20110601|2011-02-24 04:00,24,1417.1,1417.1,1415.3,1415.4,40
20110601|2011-02-24 04:30,24,1414.7,1418.8,1414.7,1418.7,48
20110601|2011-02-24 05:00,24,1418.7,1418.7,1416.9,1417.7,24
20110601|2011-02-24 05:30,24,1417.8,1417.8,1415,1415.5,13
20110601|2011-02-24 06:00,24,1415.7,1416.8,1415.5,1416.5,18
20110601|2011-02-24 06:30,24,1415.2,1420,1415.2,1419.5,20
20110601|2011-02-24 07:00,24,1419,1420,1418.4,1418.8,73
20110601|2011-02-24 07:30,24,1417.8,1418.7,1416.4,1418.4,97
20110601|2011-02-24 08:00,24,1416.1,1416.7,1414.7,1416.7,92
20110601|2011-02-24 08:30,24,1416.6,1416.6,1413.5,1415.6,113
20110601|2011-02-24 09:00,24,1415.8,1416.6,1412.6,1415,165
20110601|2011-02-24 09:30,24,1415.1,1416,1413.9,1415.4,57
20110601|2011-02-24 10:00,24,1416.1,1417,1410.1,1413.1,119
20110601|2011-02-24 10:30,24,1413.7,1414.3,1412.9,1412.9,32
20110601|2011-02-24 11:00,24,1414,1416.3,1413.7,1416.3,47
20110601|2011-02-24 11:30,24,1416.5,1417.4,1415.1,1415.1,68
20110601|2011-02-24 12:00,24,1415.4,1417.3,1414.6,1416.8,261
20110601|2011-02-24 12:30,24,1416.4,1416.7,1415.9,1416,82
20110601|2011-02-24 13:00,24,1415.2,1415.2,1403.7,1405.4,141
20110601|2011-02-24 13:30,24,1405.7,1407.2,1403.3,1407.2,36
20110601|2011-02-24 14:00,24,1407.5,1407.5,1393.5,1399.4,201
20110601|2011-02-24 14:30,24,1397.4,1399.6,1397.2,1399.6,68
20110601|2011-02-24 15:00,24,1400.2,1405.3,1400.2,1403.1,37
20110601|2011-02-24 15:30,24,1403.6,1403.6,1403.6,1403.6,1
20110601|2011-02-24 16:00,24,1403.9,1403.9,1403.9,1403.9,1
20110601|2011-02-24 17:00,25,1403.7,1403.7,1403.7,1403.7,1
20110601|2011-02-24 17:30,25,1404.6,1405.2,1404.6,1405.2,4
20110601|2011-02-24 18:00,25,1405.8,1406.1,1405.8,1406.1,5
20110601|2011-02-24 18:30,25,1405.3,1405.3,1404.4,1404.4,4
20110601|2011-02-24 19:00,25,1404.1,1404.6,1404.1,1404.6,3
20110601|2011-02-24 19:30,25,1404,1404,1404,1404,2
20110601|2011-02-24 20:00,25,1404.6,1404.6,1404.6,1404.6,1
20110601|2011-02-24 20:30,25,1404.8,1404.8,1404.5,1404.5,21
20110601|2011-02-24 21:00,25,1404.9,1405.6,1404.9,1405.6,13
20110601|2011-02-24 21:30,25,1406,1406,1406,1406,8
20110601|2011-02-24 22:30,25,1406.8,1407.1,1406.6,1406.6,6
20110601|2011-02-24 23:00,25,1407.6,1407.6,1407.6,1407.6,2
20110601|2011-02-24 23:30,25,1406.1,1409,1406.1,1409,12
20110601|2011-02-25 00:00,25,1408.2,1408.2,1407.3,1408.1,4
20110601|2011-02-25 00:30,25,1409,1409,1409,1409,1
20110601|2011-02-25 01:00,25,1409.3,1410.4,1409.3,1410.1,9
20110601|2011-02-25 01:30,25,1410,1411.4,1409.8,1411.4,28
20110601|2011-02-25 02:00,25,1410,1410,1409.2,1409.2,3
20110601|2011-02-25 02:30,25,1407.4,1408.4,1407.4,1407.9,3
20110601|2011-02-25 03:00,25,1406.7,1407.4,1402.2,1402.2,54
20110601|2011-02-25 03:30,25,1402.4,1402.6,1401.5,1402.1,30
20110601|2011-02-25 04:00,25,1403.1,1406.5,1403.1,1405.3,15
20110601|2011-02-25 04:30,25,1406.2,1406.2,1405.6,1405.6,5
20110601|2011-02-25 05:00,25,1405.3,1405.3,1403.7,1403.7,3
20110601|2011-02-25 05:30,25,1402.9,1403.4,1402.9,1403.4,2
20110601|2011-02-25 06:00,25,1402.3,1403.9,1402.3,1403.9,9
20110601|2011-02-25 06:30,25,1404.5,1406.8,1404.5,1406.8,14
20110601|2011-02-25 07:00,25,1405.6,1409.6,1405.1,1408,22
20110601|2011-02-25 07:30,25,1408.8,1409,1406.3,1406.8,134
20110601|2011-02-25 08:00,25,1409.2,1409.2,1407.7,1408.3,14
20110601|2011-02-25 08:30,25,1408.4,1408.4,1404.4,1405.8,26
20110601|2011-02-25 09:00,25,1404.6,1407.6,1404.2,1407.6,26
20110601|2011-02-25 09:30,25,1407,1413.4,1406.8,1412.1,124
20110601|2011-02-25 10:00,25,1411.2,1411.2,1408.7,1408.9,38
20110601|2011-02-25 10:30,25,1408,1408,1405.2,1407.7,48
20110601|2011-02-25 11:00,25,1408.7,1409.6,1408.4,1408.8,54
20110601|2011-02-25 11:30,25,1408.8,1410,1408.8,1409.5,25
20110601|2011-02-25 12:00,25,1409.1,1411.3,1407.3,1411.3,197
20110601|2011-02-25 12:30,25,1410.7,1411.3,1410.7,1411,50
20110601|2011-02-25 13:00,25,1411.1,1411.1,1410.2,1410.5,29
20110601|2011-02-25 13:30,25,1410.4,1411.6,1410.4,1411.3,37
20110601|2011-02-25 14:00,25,1411.3,1412,1411.2,1411.3,14
20110601|2011-02-25 14:30,25,1411.7,1411.7,1410,1410,56
20110601|2011-02-25 15:00,25,1410.6,1410.6,1410.6,1410.6,1
20110601|2011-02-25 15:30,25,1412,1412.3,1412,1412.1,16
20110601|2011-02-27 17:00,28,1410.3,1414,1410,1414,44
20110601|2011-02-27 17:30,28,1415.2,1415.9,1414.2,1414.2,10
20110601|2011-02-27 18:00,28,1416.2,1416.2,1415.5,1416,21
20110601|2011-02-27 18:30,28,1416.4,1416.6,1416.3,1416.6,36
20110601|2011-02-27 19:00,28,1416.6,1416.6,1414.8,1414.8,5
20110601|2011-02-27 19:30,28,1414.5,1414.8,1414.5,1414.8,2
20110601|2011-02-27 20:00,28,1414,1414.3,1414,1414.3,6
20110601|2011-02-27 20:30,28,1414.3,1414.9,1414.3,1414.9,3
20110601|2011-02-27 21:00,28,1415.2,1415.2,1415,1415,2
20110601|2011-02-27 21:30,28,1415.3,1415.4,1415.3,1415.4,10
20110601|2011-02-27 22:00,28,1415.5,1415.5,1415.5,1415.5,2
20110601|2011-02-27 22:30,28,1415,1415.4,1415,1415.1,7
20110601|2011-02-27 23:00,28,1415,1415,1415,1415,2
20110601|2011-02-27 23:30,28,1415.7,1415.7,1415.7,1415.7,2
20110601|2011-02-28 00:00,28,1416,1416,1416,1416,1
20110601|2011-02-28 00:30,28,1416.2,1416.7,1415.9,1416.6,4
20110601|2011-02-28 01:00,28,1416.8,1418.2,1416.8,1417.9,14
20110601|2011-02-28 01:30,28,1416.9,1417.1,1415,1415,9
20110601|2011-02-28 02:00,28,1415.3,1415.4,1410.4,1410.4,18
20110601|2011-02-28 02:30,28,1410.6,1411,1409.3,1410.9,12
20110601|2011-02-28 03:00,28,1412.1,1412.7,1412.1,1412.7,2
20110601|2011-02-28 03:30,28,1413.4,1414.2,1413.3,1413.3,22
20110601|2011-02-28 04:00,28,1411.4,1413.8,1411.4,1413.8,3
20110601|2011-02-28 04:30,28,1412.8,1412.8,1411.9,1412.6,6
20110601|2011-02-28 05:00,28,1412.2,1412.4,1412.2,1412.4,16
20110601|2011-02-28 05:30,28,1412.7,1412.8,1412.7,1412.8,2
20110601|2011-02-28 06:00,28,1412.8,1415.2,1412.2,1415.1,35
20110601|2011-02-28 06:30,28,1415.9,1417.3,1415.8,1417.3,38
20110601|2011-02-28 07:00,28,1417.2,1417.3,1414.9,1415.7,46
20110601|2011-02-28 07:30,28,1415.6,1416,1413.8,1413.8,21
20110601|2011-02-28 08:00,28,1413.2,1413.6,1410.7,1412.5,29
20110601|2011-02-28 08:30,28,1412.5,1412.5,1410,1410.3,15
20110601|2011-02-28 09:00,28,1410,1417.8,1410,1415.4,251
20110601|2011-02-28 09:30,28,1415.3,1416.1,1413.8,1415.7,73
20110601|2011-02-28 10:00,28,1416.8,1416.8,1415.6,1416.8,9
20110601|2011-02-28 10:30,28,1415.6,1415.8,1415,1415,20
20110601|2011-02-28 11:00,28,1416.2,1416.2,1414.8,1414.8,7
20110601|2011-02-28 11:30,28,1414.4,1414.6,1413.3,1414.1,46
20110601|2011-02-28 12:00,28,1413.9,1415.1,1410.7,1411.1,484
20110601|2011-02-28 12:30,28,1411.1,1413.2,1411,1413.2,122
20110601|2011-02-28 13:00,28,1412.5,1412.5,1409,1409.1,35
20110601|2011-02-28 13:30,28,1407.5,1407.9,1406.7,1407.9,10
20110601|2011-02-28 14:00,28,1408.7,1410.5,1408.7,1410.2,21
20110601|2011-02-28 14:30,28,1410.5,1414.1,1410.5,1413,70
20110601|2011-02-28 15:30,28,1413.3,1413.6,1413,1413.1,11
20110601|2011-02-28 17:00,1,1413.3,1413.3,1413.3,1413.3,2
20110601|2011-02-28 18:00,1,1411.8,1411.8,1411.8,1411.8,5
20110601|2011-02-28 18:30,1,1411.3,1411.3,1411.3,1411.3,1
20110601|2011-02-28 19:00,1,1411.8,1411.8,1411.6,1411.7,4
20110601|2011-02-28 19:30,1,1412,1414.4,1412,1414.4,24
20110601|2011-02-28 20:00,1,1414.2,1414.2,1413.7,1413.9,14
20110601|2011-02-28 20:30,1,1413.8,1413.8,1413.6,1413.6,5
20110601|2011-02-28 21:30,1,1413.4,1413.4,1413.4,1413.4,1
20110601|2011-02-28 22:30,1,1414.9,1414.9,1414.4,1414.4,10
20110601|2011-02-28 23:00,1,1415.3,1415.4,1415.3,1415.4,6
20110601|2011-02-28 23:30,1,1415.7,1415.7,1415.7,1415.7,3
20110601|2011-03-01 00:00,1,1416,1416.4,1416,1416.4,13
20110601|2011-03-01 00:30,1,1416.6,1416.9,1416.6,1416.9,6
20110601|2011-03-01 01:00,1,1416.5,1416.5,1416.5,1416.5,1
20110601|2011-03-01 01:30,1,1415,1415.2,1414.9,1414.9,5
20110601|2011-03-01 02:00,1,1415.8,1416.2,1415.8,1415.9,3
20110601|2011-03-01 02:30,1,1415.6,1415.8,1415.6,1415.8,2
20110601|2011-03-01 03:00,1,1415.8,1416.3,1415.8,1416.3,8
20110601|2011-03-01 04:00,1,1415.3,1415.3,1415,1415,2
20110601|2011-03-01 04:30,1,1416.4,1420.7,1416.4,1420.7,71
20110601|2011-03-01 05:00,1,1420.8,1420.8,1419.5,1419.9,28
20110601|2011-03-01 05:30,1,1420,1420.6,1418.8,1420.6,16
20110601|2011-03-01 06:00,1,1421,1422.5,1420.7,1421.7,61
20110601|2011-03-01 06:30,1,1421.1,1425,1421.1,1424.5,80
20110601|2011-03-01 07:00,1,1424.4,1425,1422.3,1422.3,48
20110601|2011-03-01 07:30,1,1422.2,1423.8,1419.7,1420.8,40
20110601|2011-03-01 08:00,1,1422.3,1423.4,1421.4,1422.3,19
20110601|2011-03-01 08:30,1,1423.6,1425.9,1423.3,1425,121
20110601|2011-03-01 09:00,1,1425.3,1425.3,1422.9,1423.6,89
20110601|2011-03-01 09:30,1,1424.1,1426,1423.6,1425.3,57
20110601|2011-03-01 10:00,1,1425.3,1425.3,1424,1425,26
20110601|2011-03-01 10:30,1,1426.1,1430.5,1426.1,1429.4,85
20110601|2011-03-01 11:00,1,1429.7,1431.2,1429.4,1431,194
20110601|2011-03-01 11:30,1,1430.8,1432.9,1429.8,1430.4,317
20110601|2011-03-01 12:00,1,1431,1433,1430.5,1432.3,111
20110601|2011-03-01 12:30,1,1431.8,1431.8,1428.9,1429.9,102
20110601|2011-03-01 13:00,1,1431,1431.4,1430.6,1431.4,6
20110601|2011-03-01 13:30,1,1432.1,1434.8,1431.9,1432,88
20110601|2011-03-01 14:00,1,1432.4,1433.3,1431.3,1433.3,136
20110601|2011-03-01 14:30,1,1433.7,1437.1,1432.9,1437.1,493
20110601|2011-03-01 15:00,1,1436.4,1437.1,1435.3,1436.4,53
20110601|2011-03-01 15:30,1,1435.6,1436.2,1435.6,1436,6
20110601|2011-03-01 16:00,1,1435.6,1435.7,1435,1435,23
20110601|2011-03-01 17:00,2,1435,1436.6,1435,1436,53
20110601|2011-03-01 18:00,2,1434.8,1434.8,1433.5,1433.8,36
20110601|2011-03-01 18:30,2,1434.2,1435,1433.6,1433.6,16
20110601|2011-03-01 19:00,2,1433.4,1433.4,1431.8,1432.6,29
20110601|2011-03-01 19:30,2,1432,1432.5,1431.5,1432.5,166
20110601|2011-03-01 20:00,2,1432.1,1432.1,1431.7,1431.7,10
20110601|2011-03-01 20:30,2,1431.8,1431.8,1431.1,1431.1,23
20110601|2011-03-01 21:00,2,1430.8,1430.8,1430,1430.8,56
20110601|2011-03-01 21:30,2,1430.7,1431.5,1430.7,1431.5,4
20110601|2011-03-01 22:00,2,1431.8,1432,1431.8,1432,20
20110601|2011-03-01 22:30,2,1432,1432,1432,1432,1
20110601|2011-03-01 23:00,2,1432,1432,1431.7,1432,19
20110601|2011-03-01 23:30,2,1432.4,1432.4,1432,1432,3
20110601|2011-03-02 00:00,2,1432.2,1432.2,1431.8,1431.8,5
20110601|2011-03-02 00:30,2,1431.8,1431.8,1430.8,1430.8,37
20110601|2011-03-02 01:00,2,1432.3,1432.5,1431.4,1431.4,22
20110601|2011-03-02 01:30,2,1431.3,1431.3,1430.1,1430.1,22
20110601|2011-03-02 02:00,2,1430.2,1431.7,1430.2,1430.9,35
20110601|2011-03-02 02:30,2,1430.3,1430.8,1430.3,1430.8,20
20110601|2011-03-02 03:00,2,1430.8,1432.1,1430.8,1432,8
20110601|2011-03-02 04:00,2,1432.5,1433.7,1432.5,1432.7,8
20110601|2011-03-02 04:30,2,1432.6,1435.7,1432.6,1435.2,11
20110601|2011-03-02 05:00,2,1435,1436.1,1434.3,1435.6,77
20110601|2011-03-02 05:30,2,1435.4,1435.4,1435.3,1435.3,8
20110601|2011-03-02 06:00,2,1434.7,1435.4,1434.2,1435,19
20110601|2011-03-02 06:30,2,1434.5,1435.7,1434.5,1435.7,12
20110601|2011-03-02 07:00,2,1435.4,1438,1434.3,1437.4,60
20110601|2011-03-02 07:30,2,1437.1,1438.4,1435.6,1437.6,135
20110601|2011-03-02 08:00,2,1436.2,1439.7,1436,1439.7,115
20110601|2011-03-02 08:30,2,1439.2,1439.8,1437.4,1437.4,168
20110601|2011-03-02 09:00,2,1437.1,1440.6,1436.4,1438.7,133
20110601|2011-03-02 09:30,2,1438.5,1441.1,1436.8,1441.1,124
20110601|2011-03-02 10:00,2,1440.3,1441.1,1438.9,1441.1,115
20110601|2011-03-02 10:30,2,1441.4,1442.2,1440,1441.1,135
20110601|2011-03-02 11:00,2,1441.3,1441.7,1438.7,1440.8,102
20110601|2011-03-02 11:30,2,1440.9,1440.9,1439,1439.2,59
20110601|2011-03-02 12:00,2,1439.6,1439.7,1438.6,1439.1,90
20110601|2011-03-02 12:30,2,1439.1,1439.1,1437.4,1438.2,59
20110601|2011-03-02 13:00,2,1437.6,1437.6,1434.7,1434.7,60
20110601|2011-03-02 13:30,2,1435,1435,1432.4,1434,76
20110601|2011-03-02 14:00,2,1433,1435.2,1432,1435.1,13
20110601|2011-03-02 14:30,2,1436.2,1436.4,1436,1436.1,28
20110601|2011-03-02 15:00,2,1437.2,1437.8,1437.2,1437.8,6
20110601|2011-03-02 15:30,2,1438.5,1438.5,1436.8,1437,8
20110601|2011-03-02 16:00,2,1436.2,1438,1436.2,1438,3
20110601|2011-03-02 17:00,3,1436.8,1436.8,1434.5,1434.5,8
20110601|2011-03-02 17:30,3,1434.9,1434.9,1434.9,1434.9,1
20110601|2011-03-02 18:00,3,1434.3,1434.9,1434.2,1434.2,10
20110601|2011-03-02 18:30,3,1434.2,1434.2,1433.9,1433.9,2
20110601|2011-03-02 19:00,3,1434,1434.2,1433.8,1434.2,36
20110601|2011-03-02 20:00,3,1435,1435.3,1435,1435.3,8
20110601|2011-03-02 20:30,3,1435.1,1436.3,1435,1435.5,18
20110601|2011-03-02 21:00,3,1435.5,1436.1,1435.5,1436.1,4
20110601|2011-03-02 21:30,3,1436.4,1436.6,1436,1436.1,65
20110601|2011-03-02 22:00,3,1436.1,1436.1,1435.9,1436.1,31
20110601|2011-03-02 22:30,3,1436.9,1436.9,1436.8,1436.8,5
20110601|2011-03-02 23:00,3,1437.4,1438.3,1437.4,1438.3,5
20110601|2011-03-02 23:30,3,1437.1,1437.1,1432.1,1432.5,31
20110601|2011-03-03 00:00,3,1432.3,1432.3,1427.4,1429.1,140
20110601|2011-03-03 00:30,3,1429,1429,1424.5,1428.6,108
20110601|2011-03-03 01:00,3,1428.7,1430.2,1428.7,1429.8,10
20110601|2011-03-03 01:30,3,1428.9,1429,1427.8,1429,12
20110601|2011-03-03 02:00,3,1427.6,1432.7,1427.6,1432.7,37
20110601|2011-03-03 02:30,3,1432.6,1433.3,1431.5,1433.3,8
20110601|2011-03-03 03:00,3,1433.5,1434.7,1433.2,1434.7,49
20110601|2011-03-03 03:30,3,1434.7,1435,1433.8,1433.8,34
20110601|2011-03-03 04:00,3,1433.7,1433.8,1432.7,1432.7,21
20110601|2011-03-03 04:30,3,1432.8,1432.8,1428.9,1429.8,13
20110601|2011-03-03 05:00,3,1429.9,1431.8,1429.9,1431.6,12
20110601|2011-03-03 05:30,3,1430,1431.5,1430,1430.1,82
20110601|2011-03-03 06:00,3,1429.8,1430.2,1429.8,1429.9,13
20110601|2011-03-03 06:30,3,1430,1430,1423.5,1428.5,39
20110601|2011-03-03 07:00,3,1428.7,1432,1428.5,1430.5,107
20110601|2011-03-03 07:30,3,1429.8,1432.6,1419.8,1427.6,189
20110601|2011-03-03 08:00,3,1427.6,1428.1,1424.2,1424.4,210
20110601|2011-03-03 08:30,3,1425.5,1425.5,1421,1422.2,151
20110601|2011-03-03 09:00,3,1422.2,1425.6,1422.1,1424.6,91
20110601|2011-03-03 09:30,3,1424.7,1428,1424.7,1427.8,83
20110601|2011-03-03 10:00,3,1427.3,1427.4,1422.1,1425,165
20110601|2011-03-03 10:30,3,1424.5,1426,1423.4,1423.4,79
20110601|2011-03-03 11:00,3,1423,1423,1413.9,1416.3,353
20110601|2011-03-03 11:30,3,1416.6,1418.6,1415,1418.6,95
20110601|2011-03-03 12:00,3,1417.8,1419,1417.1,1418,100
20110601|2011-03-03 12:30,3,1417.8,1418.8,1416.9,1418.8,85
20110601|2011-03-03 13:00,3,1419,1419,1417.3,1417.8,37
20110601|2011-03-03 13:30,3,1418.6,1418.8,1414.2,1415.4,35
20110601|2011-03-03 14:00,3,1415.1,1415.1,1412.1,1414.2,119
20110601|2011-03-03 14:30,3,1414.7,1417.6,1412.9,1417.4,93
20110601|2011-03-03 15:00,3,1418,1418.7,1418,1418,19
20110601|2011-03-03 15:30,3,1418.5,1418.6,1417.8,1418,6
20110601|2011-03-03 17:00,4,1417.6,1417.6,1415.4,1415.4,18
20110601|2011-03-03 17:30,4,1416.5,1417,1416.5,1417,6
20110601|2011-03-03 18:00,4,1417.5,1418.5,1417.5,1418.5,2
20110601|2011-03-03 18:30,4,1419.4,1419.8,1418.6,1419.8,5
20110601|2011-03-03 19:00,4,1419.5,1420,1419.3,1420,29
20110601|2011-03-03 19:30,4,1420.3,1421,1420.3,1420.9,12
20110601|2011-03-03 20:00,4,1420.7,1420.7,1419.8,1419.8,4
20110601|2011-03-03 20:30,4,1420.2,1420.2,1419.5,1419.5,10
20110601|2011-03-03 21:00,4,1420.1,1420.1,1420,1420,5
20110601|2011-03-03 22:00,4,1421.3,1421.3,1421.3,1421.3,1
20110601|2011-03-03 22:30,4,1421.1,1421.1,1420.1,1420.7,111
20110601|2011-03-03 23:00,4,1420.9,1420.9,1419.8,1419.8,4
20110601|2011-03-03 23:30,4,1419.8,1420.4,1419.8,1420.4,4
20110601|2011-03-04 00:00,4,1419.9,1419.9,1419.6,1419.7,7
20110601|2011-03-04 00:30,4,1419,1419.4,1418,1418.1,13
20110601|2011-03-04 01:00,4,1418.4,1418.6,1417.9,1418.6,11
20110601|2011-03-04 01:30,4,1418.1,1419.2,1418.1,1418.4,20
20110601|2011-03-04 02:00,4,1418.1,1419.3,1417,1417.9,34
20110601|2011-03-04 02:30,4,1419.2,1421.6,1419.2,1421.5,19
20110601|2011-03-04 03:00,4,1421.6,1422.1,1421.1,1422.1,44
20110601|2011-03-04 03:30,4,1421.6,1421.9,1421,1421.8,45
20110601|2011-03-04 04:00,4,1421.8,1422.1,1421,1421.2,42
20110601|2011-03-04 04:30,4,1420,1420,1419.5,1419.6,15
20110601|2011-03-04 05:00,4,1419.5,1419.6,1419.5,1419.6,2
20110601|2011-03-04 05:30,4,1419.7,1419.7,1419,1419,23
20110601|2011-03-04 06:00,4,1419,1419.1,1418.3,1418.5,10
20110601|2011-03-04 06:30,4,1419.8,1420.3,1419.8,1420.3,4
20110601|2011-03-04 07:00,4,1420.2,1421,1419.7,1420.9,6
20110601|2011-03-04 07:30,4,1420.3,1423.7,1418,1418.5,240
20110601|2011-03-04 08:00,4,1420,1423.4,1419.5,1422.7,24
20110601|2011-03-04 08:30,4,1423.1,1430,1422.8,1428.1,212
20110601|2011-03-04 09:00,4,1427.8,1433.1,1427,1432.7,183
20110601|2011-03-04 09:30,4,1433.1,1433.7,1429.4,1430.1,115
20110601|2011-03-04 10:00,4,1431.1,1431.1,1429.5,1430.3,71
20110601|2011-03-04 10:30,4,1431.4,1434,1431.3,1433.6,102
20110601|2011-03-04 11:00,4,1433.6,1433.9,1430.3,1431.5,59
20110601|2011-03-04 11:30,4,1432,1432.4,1430.1,1430.3,124
20110601|2011-03-04 12:00,4,1429.6,1433.1,1429.5,1429.6,263
20110601|2011-03-04 12:30,4,1430.2,1430.9,1429.7,1430,11
20110601|2011-03-04 13:00,4,1429.5,1429.7,1428.5,1428.8,34
20110601|2011-03-04 13:30,4,1428.9,1429.1,1427.7,1429,18
20110601|2011-03-04 14:00,4,1429.9,1431.5,1429.9,1431.4,11
20110601|2011-03-04 14:30,4,1432.2,1432.2,1429.8,1429.8,9
20110601|2011-03-04 15:00,4,1430.6,1431.6,1430.4,1431.6,12
20110601|2011-03-04 15:30,4,1432,1433.4,1432,1432.6,24
20110601|2011-03-04 16:00,4,1435,1435,1434.2,1434.6,31
20110601|2011-03-06 17:00,7,1436.1,1438.4,1435,1437.9,43
20110601|2011-03-06 17:30,7,1438,1439.8,1436.8,1437.1,50
20110601|2011-03-06 18:00,7,1437,1438.2,1436.3,1436.3,13
20110601|2011-03-06 18:30,7,1437.1,1437.2,1435.7,1435.7,48
20110601|2011-03-06 19:00,7,1436.4,1436.4,1436.2,1436.2,3
20110601|2011-03-06 19:30,7,1436.8,1436.8,1436.3,1436.8,19
20110601|2011-03-06 20:00,7,1436.9,1438.5,1436.9,1438.5,44
20110601|2011-03-06 20:30,7,1438.5,1439.4,1438.3,1439.3,30
20110601|2011-03-06 21:00,7,1439.6,1439.8,1439.6,1439.8,8
20110601|2011-03-06 21:30,7,1439.9,1440.2,1439,1439.4,29
20110601|2011-03-06 22:00,7,1439.6,1439.6,1437.1,1437.1,8
20110601|2011-03-06 22:30,7,1437.9,1438,1437.7,1438,7
20110601|2011-03-06 23:00,7,1438.2,1438.2,1437.6,1438.1,11
20110601|2011-03-06 23:30,7,1437.7,1439.2,1437.7,1439.2,22
20110601|2011-03-07 00:00,7,1439.7,1440.1,1439.7,1439.7,41
20110601|2011-03-07 00:30,7,1439,1439.2,1438.6,1438.7,4
20110601|2011-03-07 01:00,7,1439.2,1439.7,1439,1439.7,3
20110601|2011-03-07 01:30,7,1439.8,1440.9,1439.8,1440,20
20110601|2011-03-07 02:00,7,1438.8,1440.3,1437.9,1438.8,124
20110601|2011-03-07 02:30,7,1439,1440.2,1438.8,1439.6,66
20110601|2011-03-07 03:00,7,1439.7,1439.7,1439.1,1439.1,9
20110601|2011-03-07 03:30,7,1440,1441.2,1440,1440.5,58
20110601|2011-03-07 04:00,7,1440.5,1440.5,1439.3,1439.7,26
20110601|2011-03-07 04:30,7,1438.8,1440.7,1438.8,1440.5,5
20110601|2011-03-07 05:00,7,1440.9,1444.4,1440.6,1442.8,83
20110601|2011-03-07 05:30,7,1443.8,1443.8,1442.4,1442.9,23
20110601|2011-03-07 06:00,7,1443.8,1445.2,1442.8,1444.5,73
20110601|2011-03-07 06:30,7,1445.4,1445.9,1444.7,1445.3,48
20110601|2011-03-07 07:00,7,1445.3,1447.2,1443.6,1443.9,143
20110601|2011-03-07 07:30,7,1443.4,1443.4,1441.7,1443.4,71
20110601|2011-03-07 08:00,7,1443.1,1443.1,1437.8,1439.4,116
20110601|2011-03-07 08:30,7,1440.5,1440.8,1432.4,1436.4,211
20110601|2011-03-07 09:00,7,1435.8,1440.2,1435.7,1438.1,253
20110601|2011-03-07 09:30,7,1438.8,1443.2,1438.8,1439.1,190
20110601|2011-03-07 10:00,7,1437.5,1438.2,1434.2,1434.2,70
20110601|2011-03-07 10:30,7,1433.2,1434.7,1429.8,1433.5,120
20110601|2011-03-07 11:00,7,1434.2,1435.8,1433.7,1435.3,30
20110601|2011-03-07 11:30,7,1435.6,1437.9,1433.4,1434.3,98
20110601|2011-03-07 12:00,7,1433.8,1436.6,1433,1435.7,124
20110601|2011-03-07 12:30,7,1435.7,1437.1,1435.1,1435.5,39
20110601|2011-03-07 13:00,7,1435.7,1437.8,1435,1437.8,10
20110601|2011-03-07 13:30,7,1436.7,1436.8,1436.5,1436.8,3
20110601|2011-03-07 14:00,7,1438.1,1438.7,1438.1,1438.6,27
20110601|2011-03-07 14:30,7,1438.1,1438.1,1434,1434.8,9
20110601|2011-03-07 15:00,7,1434.5,1435,1434.4,1435,15
20110601|2011-03-07 15:30,7,1435.1,1435.1,1432.8,1433.3,9
20110601|2011-03-07 16:00,7,1433.1,1433.1,1433.1,1433.1,1
20110601|2011-03-07 17:00,8,1434.5,1434.5,1431.1,1433.3,17
20110601|2011-03-07 17:30,8,1433,1433,1432.7,1432.7,3
20110601|2011-03-07 18:30,8,1434.3,1434.3,1434,1434.1,4
20110601|2011-03-07 19:00,8,1434.4,1434.7,1434.4,1434.6,5
20110601|2011-03-07 19:30,8,1434.2,1434.2,1433.2,1433.2,6
20110601|2011-03-07 20:00,8,1433.4,1433.4,1433.4,1433.4,1
20110601|2011-03-07 20:30,8,1433.6,1433.6,1433.6,1433.6,1
20110601|2011-03-07 21:00,8,1433.1,1433.1,1433.1,1433.1,1
20110601|2011-03-07 21:30,8,1433.1,1433.1,1433.1,1433.1,5
20110601|2011-03-07 23:00,8,1432.9,1433.4,1432.7,1432.7,5
20110601|2011-03-07 23:30,8,1432,1432,1430.7,1431,16
20110601|2011-03-08 00:00,8,1431.6,1431.6,1427.7,1428,46
20110601|2011-03-08 00:30,8,1428.4,1430.5,1428.4,1430.3,34
20110601|2011-03-08 01:00,8,1430,1430,1429.7,1429.7,8
20110601|2011-03-08 01:30,8,1429,1429.5,1427.8,1428,81
20110601|2011-03-08 02:00,8,1429.8,1430.6,1429.4,1429.9,88
20110601|2011-03-08 02:30,8,1429.8,1430.6,1429.4,1430.2,16
20110601|2011-03-08 03:00,8,1430.5,1430.5,1430.5,1430.5,1
20110601|2011-03-08 03:30,8,1432.1,1434,1432.1,1434,56
20110601|2011-03-08 04:00,8,1434.4,1436.9,1433.6,1436.9,92
20110601|2011-03-08 04:30,8,1436.1,1437.9,1436.1,1437.7,359
20110601|2011-03-08 05:00,8,1437.7,1437.7,1436,1436.3,8
20110601|2011-03-08 05:30,8,1436.4,1437.9,1436.4,1437.9,34
20110601|2011-03-08 06:00,8,1438.6,1438.6,1434.1,1435.5,13
20110601|2011-03-08 06:30,8,1434.6,1435.4,1433.8,1434.1,12
20110601|2011-03-08 07:00,8,1435.9,1436.1,1434.3,1434.5,8
20110601|2011-03-08 07:30,8,1434.6,1436.5,1434,1436.5,88
20110601|2011-03-08 08:00,8,1437.2,1437.4,1431.2,1433.5,66
20110601|2011-03-08 08:30,8,1432.8,1433,1425.3,1426.5,139
20110601|2011-03-08 09:00,8,1426.9,1432.1,1425.8,1431,66
20110601|2011-03-08 09:30,8,1431.3,1432.8,1429.8,1432.7,77
20110601|2011-03-08 10:00,8,1432.7,1433.3,1430.8,1431.7,27
20110601|2011-03-08 10:30,8,1430.6,1431.8,1427,1427.4,157
20110601|2011-03-08 11:00,8,1427.7,1430,1427.7,1430,67
20110601|2011-03-08 11:30,8,1430.4,1430.9,1429.7,1430,15
20110601|2011-03-08 12:00,8,1430.3,1430.9,1428.5,1429,116
20110601|2011-03-08 12:30,8,1428.9,1429.2,1427.3,1428.7,32
20110601|2011-03-08 13:00,8,1428.7,1429,1428.3,1429,57
20110601|2011-03-08 13:30,8,1430.2,1430.6,1430.2,1430.4,11
20110601|2011-03-08 14:00,8,1430.7,1431.8,1430.7,1431.8,11
20110601|2011-03-08 14:30,8,1431.4,1431.4,1430.5,1430.8,5
20110601|2011-03-08 15:00,8,1430.8,1430.8,1430.6,1430.6,2
20110601|2011-03-08 16:00,8,1431.7,1431.7,1431.7,1431.7,3
20110601|2011-03-08 17:00,9,1430.9,1431.8,1430.6,1431.8,5
20110601|2011-03-08 17:30,9,1431.5,1431.6,1431.4,1431.6,5
20110601|2011-03-08 18:00,9,1430,1430,1429.3,1429.3,7
20110601|2011-03-08 18:30,9,1429.8,1429.8,1429.5,1429.5,7
20110601|2011-03-08 19:00,9,1428.7,1429.2,1428.5,1429,15
20110601|2011-03-08 19:30,9,1429.2,1429.2,1429,1429,2
20110601|2011-03-08 20:00,9,1429.1,1429.3,1429.1,1429.3,6
20110601|2011-03-08 20:30,9,1429.7,1429.7,1428.4,1428.5,4
20110601|2011-03-08 21:00,9,1428.4,1429.2,1428.4,1429.2,3
20110601|2011-03-08 21:30,9,1428.1,1428.1,1428.1,1428.1,5
20110601|2011-03-08 22:30,9,1427.7,1428.4,1427.7,1428.4,5
20110601|2011-03-08 23:00,9,1426.9,1427.1,1426.4,1426.7,7
20110601|2011-03-08 23:30,9,1426.5,1426.9,1424.8,1426.9,33
20110601|2011-03-09 00:00,9,1427,1429.4,1426.5,1429.4,22
20110601|2011-03-09 00:30,9,1428.6,1428.6,1428.6,1428.6,1
20110601|2011-03-09 01:00,9,1429.1,1429.1,1429.1,1429.1,1
20110601|2011-03-09 01:30,9,1428.9,1428.9,1428,1428,2
20110601|2011-03-09 02:00,9,1427.9,1428.7,1427.1,1427.9,7
20110601|2011-03-09 02:30,9,1427.1,1427.4,1427.1,1427.4,2
20110601|2011-03-09 03:00,9,1427.4,1429.3,1427.4,1429.3,56
20110601|2011-03-09 03:30,9,1429.8,1433.5,1429.8,1431.8,199
20110601|2011-03-09 04:00,9,1432.6,1433.5,1432.2,1433.5,14
20110601|2011-03-09 04:30,9,1433.2,1433.2,1431.8,1431.9,4
20110601|2011-03-09 05:00,9,1432.2,1432.6,1432.1,1432.6,5
20110601|2011-03-09 05:30,9,1431.8,1436,1431.8,1436,23
20110601|2011-03-09 06:00,9,1436.2,1436.6,1435.3,1436.6,18
20110601|2011-03-09 06:30,9,1436.7,1437,1434.5,1434.5,27
20110601|2011-03-09 07:00,9,1434.8,1438.1,1434.8,1437.5,31
20110601|2011-03-09 07:30,9,1437.2,1437.8,1435.9,1436.1,52
20110601|2011-03-09 08:00,9,1436.1,1437.7,1436.1,1436.8,42
20110601|2011-03-09 08:30,9,1436.1,1436.5,1431.9,1432.4,117
20110601|2011-03-09 09:00,9,1433.5,1436,1433,1435.7,48
20110601|2011-03-09 09:30,9,1435.5,1435.5,1433,1433.6,74
20110601|2011-03-09 10:00,9,1433.4,1433.9,1427.1,1427.1,119
20110601|2011-03-09 10:30,9,1427.2,1432.2,1426.4,1430.2,150
20110601|2011-03-09 11:00,9,1431.1,1431.1,1428.6,1430.3,268
20110601|2011-03-09 11:30,9,1430.2,1431.5,1427.9,1431.3,39
20110601|2011-03-09 12:00,9,1431.5,1432,1430,1430.9,405
20110601|2011-03-09 12:30,9,1430.9,1434.3,1430.8,1433.7,34
20110601|2011-03-09 13:00,9,1431.7,1432.3,1431.5,1432,12
20110601|2011-03-09 13:30,9,1431.7,1432.8,1430.8,1431.1,22
20110601|2011-03-09 14:00,9,1431.1,1431.2,1430.4,1430.6,40
20110601|2011-03-09 14:30,9,1431,1431,1431,1431,1
20110601|2011-03-09 15:00,9,1431,1431,1431,1431,3
20110601|2011-03-09 15:30,9,1430.7,1432.6,1430.7,1432.6,20
20110601|2011-03-09 16:00,9,1432.6,1433.1,1432.6,1433.1,32
20110601|2011-03-09 17:00,10,1432.8,1432.8,1432.8,1432.8,3
20110601|2011-03-09 18:00,10,1431.2,1431.2,1430,1430.4,13
20110601|2011-03-09 18:30,10,1430,1430,1429.7,1429.7,8
20110601|2011-03-09 19:00,10,1429.4,1429.8,1429,1429.8,25
20110601|2011-03-09 19:30,10,1429.8,1431,1429.8,1430.7,5
20110601|2011-03-09 20:00,10,1431.1,1431.1,1430.5,1430.5,2
20110601|2011-03-09 21:00,10,1431.2,1431.2,1430.5,1430.7,10
20110601|2011-03-09 21:30,10,1430.8,1430.8,1430.8,1430.8,4
20110601|2011-03-09 22:00,10,1430.4,1430.7,1430.4,1430.7,6
20110601|2011-03-09 22:30,10,1431.7,1431.9,1431.2,1431.3,7
20110601|2011-03-09 23:00,10,1431,1432,1431,1432,4
20110601|2011-03-09 23:30,10,1431.4,1432.2,1431.4,1432.1,6
20110601|2011-03-10 00:00,10,1432,1432.1,1431.6,1431.7,5
20110601|2011-03-10 00:30,10,1431.5,1433.1,1431.5,1433,9
20110601|2011-03-10 01:00,10,1431.5,1432.6,1431.5,1432,6
20110601|2011-03-10 01:30,10,1432.5,1432.5,1432.5,1432.5,1
20110601|2011-03-10 02:00,10,1429.9,1429.9,1426.4,1427.6,77
20110601|2011-03-10 02:30,10,1427.3,1430,1427.3,1428.6,274
20110601|2011-03-10 03:00,10,1428.4,1430,1428.3,1428.6,323
20110601|2011-03-10 03:30,10,1428.6,1429.2,1427.6,1427.6,334
20110601|2011-03-10 04:00,10,1426,1427.4,1422.6,1427.4,108
20110601|2011-03-10 04:30,10,1426.5,1426.5,1425.2,1425.5,32
20110601|2011-03-10 05:00,10,1425.2,1425.2,1422.5,1422.7,11
20110601|2011-03-10 05:30,10,1422,1422.8,1420.7,1422.3,217
20110601|2011-03-10 06:00,10,1421.1,1421.9,1416.8,1421.8,216
20110601|2011-03-10 06:30,10,1420.8,1420.8,1419,1420.2,319
20110601|2011-03-10 07:00,10,1419.5,1421.2,1418.1,1421.2,164
20110601|2011-03-10 07:30,10,1421.6,1424.2,1420.6,1421.7,142
20110601|2011-03-10 08:00,10,1421.5,1422.3,1420.4,1421.6,112
20110601|2011-03-10 08:30,10,1420.9,1420.9,1412.4,1415,490
20110601|2011-03-10 09:00,10,1414.7,1415.5,1412.8,1414.7,74
20110601|2011-03-10 09:30,10,1414.7,1414.7,1405.7,1409.2,530
20110601|2011-03-10 10:00,10,1408.7,1410.2,1408.3,1408.3,258
20110601|2011-03-10 10:30,10,1409.6,1409.9,1404.5,1407.6,169
20110601|2011-03-10 11:00,10,1406.5,1408.3,1405.9,1408.3,26
20110601|2011-03-10 11:30,10,1408.5,1410.1,1407.1,1410.1,101
20110601|2011-03-10 12:00,10,1410.2,1415.2,1409.6,1414.4,169
20110601|2011-03-10 12:30,10,1414.7,1418.6,1414.1,1414.1,194
20110601|2011-03-10 13:00,10,1414.5,1415.2,1413.1,1413.8,48
20110601|2011-03-10 13:30,10,1414.7,1415,1413.8,1415,23
20110601|2011-03-10 14:00,10,1415.3,1415.4,1413.5,1413.6,64
20110601|2011-03-10 14:30,10,1413.5,1414.3,1412.1,1414.1,61
20110601|2011-03-10 15:00,10,1414.1,1414.1,1414.1,1414.1,9
20110601|2011-03-10 15:30,10,1415.6,1415.6,1414.4,1414.5,13
20110601|2011-03-10 16:00,10,1413.3,1413.5,1413.2,1413.5,3
20110601|2011-03-10 17:00,11,1413,1414,1412,1414,19
20110601|2011-03-10 17:30,11,1412.9,1413.3,1412.9,1413.3,3
20110601|2011-03-10 18:00,11,1415.4,1416,1415.4,1416,4
20110601|2011-03-10 18:30,11,1415.5,1415.7,1415.1,1415.1,7
20110601|2011-03-10 19:00,11,1415.5,1415.7,1415.3,1415.7,15
20110601|2011-03-10 19:30,11,1415.6,1416.5,1415.6,1416.5,8
20110601|2011-03-10 20:00,11,1416.7,1418,1416.7,1417.7,17
20110601|2011-03-10 20:30,11,1417.9,1419.4,1417.7,1418.8,44
20110601|2011-03-10 21:00,11,1418.8,1419,1418.2,1418.7,27
20110601|2011-03-10 21:30,11,1418.4,1418.4,1418.4,1418.4,1
20110601|2011-03-10 22:00,11,1417.6,1417.6,1416.6,1417,15
20110601|2011-03-10 22:30,11,1417.1,1417.1,1416.1,1416.1,14
20110601|2011-03-10 23:00,11,1415.9,1415.9,1413.3,1413.9,11
20110601|2011-03-10 23:30,11,1414.4,1415,1413.5,1415,15
20110601|2011-03-11 00:00,11,1414.1,1416,1414.1,1414.9,25
20110601|2011-03-11 00:30,11,1415.8,1416.8,1414.7,1414.8,16
20110601|2011-03-11 01:00,11,1415.3,1417.7,1415.2,1417.7,60
20110601|2011-03-11 01:30,11,1418,1419.2,1414.6,1416.9,72
20110601|2011-03-11 02:00,11,1416.7,1418.6,1416.7,1418.6,16
20110601|2011-03-11 02:30,11,1418.7,1420.1,1417.5,1417.5,70
20110601|2011-03-11 03:00,11,1417.5,1418.6,1417.2,1417.2,9
20110601|2011-03-11 03:30,11,1417.4,1417.4,1410.6,1411.5,111
20110601|2011-03-11 04:00,11,1412.2,1412.3,1409.5,1411,175
20110601|2011-03-11 04:30,11,1411,1411.5,1409.3,1411,27
20110601|2011-03-11 05:00,11,1411,1411.8,1408.2,1408.7,29
20110601|2011-03-11 05:30,11,1408.2,1409.7,1406.8,1407.1,82
20110601|2011-03-11 06:00,11,1407.6,1411.1,1406.3,1411.1,88
20110601|2011-03-11 06:30,11,1410.8,1415.1,1410.8,1415.1,302
20110601|2011-03-11 07:00,11,1415.2,1416.1,1411.7,1415.2,75
20110601|2011-03-11 07:30,11,1415.2,1416.2,1414,1414.7,129
20110601|2011-03-11 08:00,11,1414.4,1414.9,1409.1,1409.3,185
20110601|2011-03-11 08:30,11,1409.3,1413.1,1408.1,1411.5,45
20110601|2011-03-11 09:00,11,1412.3,1416.6,1411.1,1414.8,70
20110601|2011-03-11 09:30,11,1415.4,1416.9,1414.5,1414.8,81
20110601|2011-03-11 10:00,11,1414.5,1418,1414.3,1417,81
20110601|2011-03-11 10:30,11,1417.4,1423,1415.6,1422.9,175
20110601|2011-03-11 11:00,11,1423.2,1424.2,1418.5,1420.6,203
20110601|2011-03-11 11:30,11,1420.3,1422.5,1419.8,1421.8,24
20110601|2011-03-11 12:00,11,1421.9,1423.4,1421.3,1423.3,80
20110601|2011-03-11 12:30,11,1423.1,1425.9,1422.8,1424.6,98
20110601|2011-03-11 13:00,11,1425.1,1425.2,1423.7,1423.9,27
20110601|2011-03-11 13:30,11,1424.2,1424.4,1422.3,1422.3,15
20110601|2011-03-11 14:00,11,1422.2,1422.2,1421.3,1421.8,18
20110601|2011-03-11 14:30,11,1420.8,1421.1,1418.7,1418.7,48
20110601|2011-03-11 15:00,11,1419,1419.3,1417,1418.7,18
20110601|2011-03-11 15:30,11,1419.4,1419.8,1419.4,1419.4,5
20110601|2011-03-11 16:00,11,1418.9,1421,1418.9,1421,5
20110601|2011-03-13 17:00,14,1423.2,1432,1422.3,1430,235
20110601|2011-03-13 17:30,14,1430,1434.4,1429.4,1432,77
20110601|2011-03-13 18:00,14,1432.9,1432.9,1428,1428,185
20110601|2011-03-13 18:30,14,1428.7,1430,1427,1427.8,152
20110601|2011-03-13 19:00,14,1427.7,1430.6,1426.9,1429.2,70
20110601|2011-03-13 19:30,14,1428.9,1430.8,1428.4,1430.4,137
20110601|2011-03-13 20:00,14,1430.5,1430.9,1428.1,1429.6,118
20110601|2011-03-13 20:30,14,1429.8,1429.8,1425.5,1425.5,107
20110601|2011-03-13 21:00,14,1425.3,1425.7,1421.4,1423.3,243
20110601|2011-03-13 21:30,14,1423.4,1424.1,1419.6,1420.7,55
20110601|2011-03-13 22:00,14,1423.1,1423.1,1423,1423,3
20110601|2011-03-13 22:30,14,1423.3,1423.9,1423.3,1423.9,5
20110601|2011-03-13 23:00,14,1424.5,1425.7,1424.3,1424.4,17
20110601|2011-03-13 23:30,14,1424.2,1424.3,1422.5,1423.7,14
20110601|2011-03-14 00:00,14,1424.3,1426,1424.3,1425.7,121
20110601|2011-03-14 00:30,14,1425.5,1426,1425.1,1425.9,89
20110601|2011-03-14 01:00,14,1426.8,1427,1425.6,1426.7,194
20110601|2011-03-14 01:30,14,1426.1,1426.4,1425.6,1426.2,73
20110601|2011-03-14 02:00,14,1426.3,1429.1,1426,1429,87
20110601|2011-03-14 02:30,14,1427.8,1430,1427.2,1429.4,168
20110601|2011-03-14 03:00,14,1429.4,1429.4,1426.5,1426.5,54
20110601|2011-03-14 03:30,14,1426.5,1426.6,1425.9,1426.3,12
20110601|2011-03-14 04:00,14,1425.9,1426.2,1425,1426.2,13
20110601|2011-03-14 04:30,14,1426,1427,1425,1425,25
20110601|2011-03-14 05:00,14,1425.4,1425.4,1424.2,1424.8,16
20110601|2011-03-14 05:30,14,1424.7,1426.5,1424.7,1426.5,11
20110601|2011-03-14 06:00,14,1427.6,1427.8,1425.6,1427.3,36
20110601|2011-03-14 06:30,14,1428,1429.8,1427.8,1429.8,22
20110601|2011-03-14 07:00,14,1429.8,1430.4,1427.3,1428.2,69
20110601|2011-03-14 07:30,14,1427.7,1428.1,1425.8,1427.2,65
20110601|2011-03-14 08:00,14,1427.7,1430.4,1427.5,1430.2,149
20110601|2011-03-14 08:30,14,1429.6,1432.1,1429.2,1431.4,135
20110601|2011-03-14 09:00,14,1431,1431.4,1429.4,1429.4,64
20110601|2011-03-14 09:30,14,1429.7,1429.7,1422.7,1422.8,103
20110601|2011-03-14 10:00,14,1422.6,1425.9,1422.6,1425.3,116
20110601|2011-03-14 10:30,14,1425.5,1428,1424.9,1427.5,72
20110601|2011-03-14 11:00,14,1427.7,1429.4,1427.4,1427.4,24
20110601|2011-03-14 11:30,14,1427.9,1428,1424,1425,53
20110601|2011-03-14 12:00,14,1425.7,1427.1,1425.1,1426.2,241
20110601|2011-03-14 12:30,14,1426.2,1427.4,1426.2,1427.3,39
20110601|2011-03-14 13:00,14,1426.5,1427.2,1425.6,1427.2,29
20110601|2011-03-14 13:30,14,1427,1428.3,1426.7,1428.3,77
20110601|2011-03-14 14:00,14,1427.7,1427.8,1427.7,1427.8,8
20110601|2011-03-14 14:30,14,1426.9,1426.9,1425.6,1425.6,14
20110601|2011-03-14 15:00,14,1425.1,1425.4,1425.1,1425.3,5
20110601|2011-03-14 15:30,14,1426.1,1427.5,1426.1,1427.3,10
20110601|2011-03-14 16:00,14,1428.5,1430.6,1428.5,1430.6,6
20110601|2011-03-14 17:00,15,1428,1428.4,1427.6,1428.4,8
20110601|2011-03-14 17:30,15,1428.2,1428.3,1428,1428,8
20110601|2011-03-14 18:00,15,1428.3,1428.3,1427.9,1428.2,4
20110601|2011-03-14 18:30,15,1428.8,1428.8,1428.8,1428.8,5
20110601|2011-03-14 19:00,15,1427.3,1427.3,1425.6,1425.6,40
20110601|2011-03-14 19:30,15,1425.8,1426.2,1425.7,1426.2,10
20110601|2011-03-14 20:00,15,1425.3,1425.6,1425,1425,7
20110601|2011-03-14 20:30,15,1425.4,1425.9,1425.4,1425.9,11
20110601|2011-03-14 21:00,15,1424.6,1425.8,1423.3,1424,14
20110601|2011-03-14 21:30,15,1423,1423,1419.3,1420.5,171
20110601|2011-03-14 22:00,15,1420.3,1421.7,1420.3,1421.3,30
20110601|2011-03-14 22:30,15,1421.2,1421.2,1413.5,1414.5,58
20110601|2011-03-14 23:00,15,1414.4,1414.7,1409.5,1414.3,239
20110601|2011-03-14 23:30,15,1413.6,1414.7,1412.4,1413.4,67
20110601|2011-03-15 00:00,15,1413.4,1416.5,1413.2,1416.4,66
20110601|2011-03-15 00:30,15,1416,1416.3,1415.5,1416.1,178
20110601|2011-03-15 01:00,15,1416.1,1417.4,1416,1417,197
20110601|2011-03-15 01:30,15,1416.2,1418.6,1416.2,1417.9,238
20110601|2011-03-15 02:00,15,1417.8,1418,1416,1417.4,157
20110601|2011-03-15 02:30,15,1418,1418.4,1416.8,1418.4,30
20110601|2011-03-15 03:00,15,1418.6,1418.6,1416,1416.8,65
20110601|2011-03-15 03:30,15,1416.7,1417.8,1414.6,1414.8,283
20110601|2011-03-15 04:00,15,1414.8,1414.9,1408.4,1409.2,758
20110601|2011-03-15 04:30,15,1409.5,1411.2,1408.1,1408.2,857
20110601|2011-03-15 05:00,15,1408.2,1408.9,1407.1,1407.2,433
20110601|2011-03-15 05:30,15,1407.6,1409.4,1406.4,1408,279
20110601|2011-03-15 06:00,15,1408,1412.1,1407.8,1408,598
20110601|2011-03-15 06:30,15,1407.5,1408.8,1397,1398.8,1447
20110601|2011-03-15 07:00,15,1397.7,1399.7,1385.5,1387.4,835
20110601|2011-03-15 07:30,15,1386.4,1393,1382.4,1392.8,408
20110601|2011-03-15 08:00,15,1393.1,1394.1,1389.1,1389.2,274
20110601|2011-03-15 08:30,15,1388.6,1398,1388.5,1396.2,282
20110601|2011-03-15 09:00,15,1395.6,1400.2,1395.6,1399.5,228
20110601|2011-03-15 09:30,15,1399.1,1402.8,1398.2,1402.4,204
20110601|2011-03-15 10:00,15,1403,1405,1395.2,1396.6,477
20110601|2011-03-15 10:30,15,1396.7,1396.8,1393.1,1393.4,779
20110601|2011-03-15 11:00,15,1393.6,1398.2,1393.6,1397.9,167
20110601|2011-03-15 11:30,15,1398.2,1398.6,1395.4,1396.2,71
20110601|2011-03-15 12:00,15,1396.2,1396.2,1392.8,1394.3,431
20110601|2011-03-15 12:30,15,1394.4,1396.1,1393.5,1396.1,119
20110601|2011-03-15 13:00,15,1396.1,1396.9,1393.7,1395.5,52
20110601|2011-03-15 13:30,15,1395.5,1395.9,1394.9,1395.7,47
20110601|2011-03-15 14:00,15,1395.3,1399.2,1395.3,1399.2,17
20110601|2011-03-15 14:30,15,1398.5,1399.6,1397.8,1399,15
20110601|2011-03-15 15:00,15,1398.6,1398.6,1397.1,1398,12
20110601|2011-03-15 15:30,15,1397.5,1397.5,1396.8,1396.8,10
20110601|2011-03-15 16:00,15,1397.1,1397.1,1397.1,1397.1,3
20110601|2011-03-15 17:00,16,1398.3,1398.3,1396.1,1396.9,22
20110601|2011-03-15 17:30,16,1397,1397.1,1395.5,1395.5,14
20110601|2011-03-15 18:00,16,1395.1,1397.4,1395,1397.4,7
20110601|2011-03-15 18:30,16,1396.5,1397.7,1396.4,1396.4,18
20110601|2011-03-15 19:00,16,1395.3,1399,1394.8,1399,89
20110601|2011-03-15 19:30,16,1399.3,1400.5,1398.1,1398.1,37
20110601|2011-03-15 20:00,16,1399.5,1400.8,1399.5,1400.8,20
20110601|2011-03-15 20:30,16,1400.1,1401.2,1400,1400.2,35
20110601|2011-03-15 21:00,16,1400.4,1400.5,1398,1398.4,31
20110601|2011-03-15 21:30,16,1398.5,1399.7,1398,1399.5,64
20110601|2011-03-15 22:00,16,1398.5,1398.6,1397.5,1397.6,50
20110601|2011-03-15 22:30,16,1398,1398.3,1397,1397,11
20110601|2011-03-15 23:00,16,1397.5,1398.3,1397.5,1398.3,4
20110601|2011-03-15 23:30,16,1399.6,1400,1399.2,1399.2,25
20110601|2011-03-16 00:00,16,1399.9,1399.9,1399,1399,17
20110601|2011-03-16 00:30,16,1398.6,1398.9,1398.5,1398.9,7
20110601|2011-03-16 01:00,16,1399.8,1401.6,1399.8,1401.4,11
20110601|2011-03-16 01:30,16,1401.9,1402.9,1401.2,1401.7,26
20110601|2011-03-16 02:00,16,1402.9,1403.2,1402.2,1402.2,71
20110601|2011-03-16 02:30,16,1402.1,1402.7,1401.8,1401.8,68
20110601|2011-03-16 03:00,16,1401.3,1402.5,1401.3,1401.5,36
20110601|2011-03-16 03:30,16,1401,1401.7,1400.3,1401.7,99
20110601|2011-03-16 04:00,16,1401.7,1402,1401,1401.3,23
20110601|2011-03-16 04:30,16,1401.6,1401.6,1400.8,1400.9,32
20110601|2011-03-16 05:00,16,1400.2,1400.8,1398.6,1400.8,36
20110601|2011-03-16 05:30,16,1400,1400.8,1399.8,1400.8,11
20110601|2011-03-16 06:00,16,1400.8,1401.9,1400.8,1401.5,23
20110601|2011-03-16 06:30,16,1402.2,1404.5,1402,1403,83
20110601|2011-03-16 07:00,16,1403.5,1406.9,1403.5,1404.5,212
20110601|2011-03-16 07:30,16,1404.5,1406.2,1402.7,1403.3,98
20110601|2011-03-16 08:00,16,1404,1405.3,1400.6,1401.3,61
20110601|2011-03-16 08:30,16,1400.8,1404.3,1398,1403.3,81
20110601|2011-03-16 09:00,16,1403.1,1406.7,1402.9,1405.4,93
20110601|2011-03-16 09:30,16,1405.5,1407.4,1403.7,1404.1,207
20110601|2011-03-16 10:00,16,1403.8,1405.9,1397.7,1405.7,202
20110601|2011-03-16 10:30,16,1405.7,1407.1,1401.1,1403,226
20110601|2011-03-16 11:00,16,1403,1403.8,1397,1399,153
20110601|2011-03-16 11:30,16,1400,1401.6,1398.5,1401.4,46
20110601|2011-03-16 12:00,16,1401.5,1403,1396.5,1397.3,627
20110601|2011-03-16 12:30,16,1397.4,1399.1,1396,1398.5,356
20110601|2011-03-16 13:00,16,1398,1398,1393.8,1397.9,171
20110601|2011-03-16 13:30,16,1398.2,1400.2,1397.5,1398.5,74
20110601|2011-03-16 14:00,16,1398.5,1398.7,1397.6,1398.1,47
20110601|2011-03-16 14:30,16,1398.1,1398.8,1397.8,1398.2,35
20110601|2011-03-16 15:00,16,1398,1398.2,1397.7,1398,17
20110601|2011-03-16 15:30,16,1400.3,1400.3,1400.3,1400.3,4
20110601|2011-03-16 16:00,16,1400.7,1402,1400.7,1402,25
20110601|2011-03-16 17:00,17,1401.2,1401.2,1392.5,1394.3,37
20110601|2011-03-16 17:30,17,1395.1,1397.7,1393.9,1394.3,53
20110601|2011-03-16 18:00,17,1393.3,1395,1390.8,1390.8,22
20110601|2011-03-16 18:30,17,1391.5,1391.5,1388.4,1389.2,68
20110601|2011-03-16 19:00,17,1389.4,1395.6,1388.8,1394.8,38
20110601|2011-03-16 19:30,17,1394,1394,1393.5,1393.5,4
20110601|2011-03-16 20:00,17,1392.5,1393.5,1391.8,1391.9,25
20110601|2011-03-16 20:30,17,1391.8,1393.3,1390.8,1391,68
20110601|2011-03-16 21:00,17,1391,1393.4,1391,1392.2,13
20110601|2011-03-16 21:30,17,1392.3,1393.7,1392,1392.2,41
20110601|2011-03-16 22:00,17,1391.7,1393.8,1391.5,1393.3,17
20110601|2011-03-16 22:30,17,1392.7,1395,1392.3,1394.9,23
20110601|2011-03-16 23:00,17,1394.6,1394.6,1392.4,1392.4,16
20110601|2011-03-16 23:30,17,1393.4,1394.8,1393.4,1394.8,41
20110601|2011-03-17 00:00,17,1394.1,1396.2,1394.1,1394.6,80
20110601|2011-03-17 00:30,17,1394.4,1395.5,1393.4,1394,51
20110601|2011-03-17 01:00,17,1394.9,1395.7,1394.9,1395.7,11
20110601|2011-03-17 01:30,17,1394.9,1395.2,1394.3,1395.2,24
20110601|2011-03-17 02:00,17,1395.8,1397.5,1395.8,1397.5,15
20110601|2011-03-17 02:30,17,1397.9,1400,1397.6,1398.2,44
20110601|2011-03-17 03:00,17,1398.1,1398.4,1397.9,1398,27
20110601|2011-03-17 03:30,17,1398.3,1400.2,1398.3,1400.2,70
20110601|2011-03-17 04:00,17,1400.1,1400.2,1398.9,1399.7,11
20110601|2011-03-17 04:30,17,1400,1403.4,1399.8,1403.3,65
20110601|2011-03-17 05:00,17,1404,1404.2,1403.3,1403.4,38
20110601|2011-03-17 05:30,17,1404.2,1405.1,1402,1402.5,201
20110601|2011-03-17 06:00,17,1402.5,1404,1400.8,1401.1,56
20110601|2011-03-17 06:30,17,1401.2,1404.6,1401,1404.6,42
20110601|2011-03-17 07:00,17,1404.6,1404.6,1402.8,1403.6,72
20110601|2011-03-17 07:30,17,1402.8,1402.8,1400,1401.2,67
20110601|2011-03-17 08:00,17,1402,1402.6,1401,1401.5,35
20110601|2011-03-17 08:30,17,1401.7,1402.6,1398.6,1402.6,77
20110601|2011-03-17 09:00,17,1403,1405.6,1401.8,1404.2,163
20110601|2011-03-17 09:30,17,1403.6,1406,1402.7,1405.9,178
20110601|2011-03-17 10:00,17,1405.5,1406.7,1402.1,1404.8,179
20110601|2011-03-17 10:30,17,1403.1,1404.1,1401.9,1404,174
20110601|2011-03-17 11:00,17,1404.5,1405,1403.4,1403.6,74
20110601|2011-03-17 11:30,17,1404,1404.6,1401.9,1402.5,62
20110601|2011-03-17 12:00,17,1402.7,1405.8,1402.7,1405.7,339
20110601|2011-03-17 12:30,17,1405.7,1405.7,1404.2,1404.4,58
20110601|2011-03-17 13:00,17,1405,1405.4,1404.8,1405,53
20110601|2011-03-17 13:30,17,1404.5,1406.6,1404.5,1406.6,36
20110601|2011-03-17 14:00,17,1405.3,1405.3,1404.3,1404.8,40
20110601|2011-03-17 14:30,17,1405,1406.6,1404.5,1405,38
20110601|2011-03-17 15:00,17,1405,1406.6,1405,1406.1,49
20110601|2011-03-17 15:30,17,1406.1,1406.1,1405.5,1405.5,43
20110601|2011-03-17 16:00,17,1405.8,1405.8,1405.8,1405.8,1
20110601|2011-03-17 17:00,18,1405.8,1405.8,1403.8,1403.8,23
20110601|2011-03-17 17:30,18,1406.4,1410.4,1406.2,1407.5,112
20110601|2011-03-17 18:00,18,1408.3,1408.9,1407.5,1408.6,25
20110601|2011-03-17 18:30,18,1409,1409,1407,1408.4,41
20110601|2011-03-17 19:00,18,1409.4,1413.2,1409.4,1412.5,60
20110601|2011-03-17 19:30,18,1411.7,1411.7,1407.6,1407.6,37
20110601|2011-03-17 20:00,18,1408.4,1410.1,1408.4,1410.1,23
20110601|2011-03-17 20:30,18,1409.9,1411.6,1409.6,1410.7,50
20110601|2011-03-17 21:00,18,1411.2,1411.3,1410.5,1410.8,23
20110601|2011-03-17 21:30,18,1410.7,1411,1410.6,1410.6,32
20110601|2011-03-17 22:00,18,1411.2,1414.4,1411,1413.8,49
20110601|2011-03-17 22:30,18,1414.3,1414.3,1412.4,1412.4,40
20110601|2011-03-17 23:00,18,1412.8,1412.8,1411.2,1411.8,21
20110601|2011-03-17 23:30,18,1411.5,1412.2,1411.5,1412.2,28
20110601|2011-03-18 00:00,18,1411.8,1411.8,1411.3,1411.3,11
20110601|2011-03-18 00:30,18,1411.7,1412.1,1411.7,1412.1,4
20110601|2011-03-18 01:00,18,1413.4,1414.4,1413,1413.5,68
20110601|2011-03-18 01:30,18,1413.3,1414.9,1413,1414.7,30
20110601|2011-03-18 02:00,18,1414.5,1415.4,1414.5,1414.9,26
20110601|2011-03-18 02:30,18,1414.7,1415.3,1414.7,1415,62
20110601|2011-03-18 03:00,18,1415.3,1416.3,1414.9,1415.7,52
20110601|2011-03-18 03:30,18,1415.7,1416.9,1413.7,1414.2,218
20110601|2011-03-18 04:00,18,1415.5,1415.5,1412.2,1414.2,47
20110601|2011-03-18 04:30,18,1414.5,1416.3,1414.4,1415.9,66
20110601|2011-03-18 05:00,18,1416.8,1418.6,1416,1416.3,267
20110601|2011-03-18 05:30,18,1416.2,1417,1416,1417,41
20110601|2011-03-18 06:00,18,1416.9,1417.6,1415.8,1417.3,105
20110601|2011-03-18 06:30,18,1417.1,1420.6,1415.9,1420.1,119
20110601|2011-03-18 07:00,18,1419.9,1423.8,1419.8,1423.6,350
20110601|2011-03-18 07:30,18,1423.4,1425.4,1416.2,1419.1,990
20110601|2011-03-18 08:00,18,1418.9,1420,1417.1,1417.4,115
20110601|2011-03-18 08:30,18,1417.4,1421.3,1417.4,1419.3,157
20110601|2011-03-18 09:00,18,1420.4,1424.2,1420,1424.2,128
20110601|2011-03-18 09:30,18,1424.3,1424.8,1419.8,1421.9,298
20110601|2011-03-18 10:00,18,1422,1422.1,1419.5,1422,204
20110601|2011-03-18 10:30,18,1422,1422.5,1420.8,1421,132
20110601|2011-03-18 11:00,18,1420.9,1421.8,1419.8,1420.6,187
20110601|2011-03-18 11:30,18,1420.7,1420.7,1418.8,1419.1,200
20110601|2011-03-18 12:00,18,1419.1,1419.3,1414.2,1417.9,503
20110601|2011-03-18 12:30,18,1417.9,1418.8,1417.1,1418.6,74
20110601|2011-03-18 13:00,18,1418.2,1419.1,1417.8,1419.1,36
20110601|2011-03-18 13:30,18,1419,1419.9,1418.7,1419.7,7
20110601|2011-03-18 14:00,18,1419.5,1419.5,1418,1419,51
20110601|2011-03-18 14:30,18,1419.5,1420.7,1419.4,1419.4,34
20110601|2011-03-18 15:00,18,1419.1,1421.3,1419.1,1421.3,34
20110601|2011-03-18 15:30,18,1421.1,1421.3,1419.8,1419.8,55
20110601|2011-03-18 16:00,18,1420.6,1421,1420.6,1421,8
20110601|2011-03-20 17:00,21,1423.6,1428.5,1423.6,1427,217
20110601|2011-03-20 17:30,21,1426.4,1427.9,1426.3,1427.4,75
20110601|2011-03-20 18:00,21,1427.3,1427.5,1425.6,1426.4,74
20110601|2011-03-20 18:30,21,1427.2,1428.4,1427.2,1427.4,54
20110601|2011-03-20 19:00,21,1427,1428,1425.2,1427.4,47
20110601|2011-03-20 19:30,21,1427.8,1429.2,1427.7,1429.2,30
20110601|2011-03-20 20:00,21,1429.4,1429.9,1428.9,1429,61
20110601|2011-03-20 20:30,21,1429.2,1429.7,1429.1,1429.5,22
20110601|2011-03-20 21:00,21,1430,1430.1,1429,1429.6,33
20110601|2011-03-20 21:30,21,1429.6,1429.6,1428.8,1428.8,15
20110601|2011-03-20 22:00,21,1429.5,1430.2,1429.5,1429.7,8
20110601|2011-03-20 22:30,21,1430.1,1430.8,1429.6,1430.8,16
20110601|2011-03-20 23:00,21,1430.8,1430.8,1430,1430,10
20110601|2011-03-20 23:30,21,1429.4,1429.4,1427.5,1427.5,32
20110601|2011-03-21 00:00,21,1428,1428.5,1428,1428.5,3
20110601|2011-03-21 00:30,21,1428.5,1429.1,1428.4,1428.5,31
20110601|2011-03-21 01:00,21,1428.5,1429.8,1428.3,1429.3,47
20110601|2011-03-21 01:30,21,1429.5,1429.5,1428.4,1428.4,44
20110601|2011-03-21 02:00,21,1428.5,1430,1428.3,1429,41
20110601|2011-03-21 02:30,21,1429.1,1429.7,1427.9,1427.9,56
20110601|2011-03-21 03:00,21,1428.5,1428.5,1427,1427.6,74
20110601|2011-03-21 03:30,21,1427.4,1429.2,1427.2,1427.5,54
20110601|2011-03-21 04:00,21,1427.7,1428.2,1426.6,1428.2,27
20110601|2011-03-21 04:30,21,1428,1429.3,1428,1428.8,15
20110601|2011-03-21 05:00,21,1428.9,1429.5,1428.7,1429.4,29
20110601|2011-03-21 05:30,21,1429.5,1430.2,1429,1430,28
20110601|2011-03-21 06:00,21,1429.9,1433.2,1429.9,1432.6,72
20110601|2011-03-21 06:30,21,1432.4,1434.3,1431.9,1432.5,71
20110601|2011-03-21 07:00,21,1432.8,1436.2,1431,1435.1,220
20110601|2011-03-21 07:30,21,1435.1,1436.2,1433.7,1434.3,154
20110601|2011-03-21 08:00,21,1434.7,1434.7,1431.1,1431.2,210
20110601|2011-03-21 08:30,21,1430.8,1431.3,1428.4,1430.7,252
20110601|2011-03-21 09:00,21,1431.5,1434,1431,1432,172
20110601|2011-03-21 09:30,21,1431.2,1432.5,1430.5,1431.3,241
20110601|2011-03-21 10:00,21,1431.8,1436,1431.8,1432.5,273
20110601|2011-03-21 10:30,21,1433,1434.2,1431.7,1434.2,149
20110601|2011-03-21 11:00,21,1434.6,1435,1433.2,1433.6,95
20110601|2011-03-21 11:30,21,1433.5,1433.5,1429,1429.4,290
20110601|2011-03-21 12:00,21,1429,1430,1426.6,1428.3,513
20110601|2011-03-21 12:30,21,1428.3,1429.2,1427.6,1428.7,117
20110601|2011-03-21 13:00,21,1428.7,1429.1,1427.9,1428.4,88
20110601|2011-03-21 13:30,21,1428.4,1429.6,1428.4,1429.1,46
20110601|2011-03-21 14:00,21,1428.5,1429.6,1428.4,1429.3,48
20110601|2011-03-21 14:30,21,1430,1430.4,1428.2,1428.2,28
20110601|2011-03-21 15:00,21,1428,1428,1427.5,1427.8,15
20110601|2011-03-21 15:30,21,1427.8,1429,1427.8,1429,27
20110601|2011-03-21 16:00,21,1429,1429.1,1428.2,1428.2,47
20110601|2011-03-21 17:00,22,1428.7,1428.7,1427.8,1428.2,9
20110601|2011-03-21 17:30,22,1428,1428,1428,1428,2
20110601|2011-03-21 18:00,22,1428.4,1428.5,1428.1,1428.1,3
20110601|2011-03-21 18:30,22,1428.1,1428.1,1428,1428.1,7
20110601|2011-03-21 19:00,22,1428.5,1429.2,1428.5,1429.2,17
20110601|2011-03-21 19:30,22,1429.2,1430.3,1429.2,1429.9,39
20110601|2011-03-21 20:00,22,1429.4,1430.7,1429.1,1430.6,19
20110601|2011-03-21 20:30,22,1431,1432.2,1431,1431.2,20
20110601|2011-03-21 21:00,22,1431.3,1431.6,1431,1431.6,17
20110601|2011-03-21 21:30,22,1431.6,1432,1431.4,1431.9,14
20110601|2011-03-21 22:00,22,1431.9,1432.8,1431.5,1431.5,28
20110601|2011-03-21 22:30,22,1431.8,1432,1430,1430.1,24
20110601|2011-03-21 23:00,22,1430.5,1430.7,1430.4,1430.6,16
20110601|2011-03-21 23:30,22,1431,1431.1,1430.2,1430.5,10
20110601|2011-03-22 00:00,22,1430.2,1431,1430.2,1431,57
20110601|2011-03-22 00:30,22,1431,1431,1430.2,1430.2,16
20110601|2011-03-22 01:00,22,1430.5,1430.5,1430,1430.2,223
20110601|2011-03-22 01:30,22,1430.2,1430.4,1429.1,1429.3,119
20110601|2011-03-22 02:00,22,1429.3,1431,1429.3,1431,32
20110601|2011-03-22 02:30,22,1431.3,1431.5,1430.8,1431,38
20110601|2011-03-22 03:00,22,1431.1,1432,1430.6,1430.9,23
20110601|2011-03-22 03:30,22,1431.1,1433.6,1430.7,1433.3,34
20110601|2011-03-22 04:00,22,1433.2,1433.4,1430.8,1430.8,57
20110601|2011-03-22 04:30,22,1431.2,1432,1431.1,1431.5,49
20110601|2011-03-22 05:00,22,1431.4,1431.5,1428,1428,34
20110601|2011-03-22 05:30,22,1427.8,1428.3,1425.3,1425.3,137
20110601|2011-03-22 06:00,22,1425.5,1429.3,1425.5,1428.6,54
20110601|2011-03-22 06:30,22,1428.7,1429,1426.2,1426.3,28
20110601|2011-03-22 07:00,22,1427,1428,1425,1426.5,173
20110601|2011-03-22 07:30,22,1426.3,1426.7,1422.6,1423.3,287
20110601|2011-03-22 08:00,22,1423.1,1425.6,1421,1425.1,290
20110601|2011-03-22 08:30,22,1425,1427.6,1423.6,1424.6,343
20110601|2011-03-22 09:00,22,1424.7,1428.8,1424.1,1428.8,310
20110601|2011-03-22 09:30,22,1429,1430.3,1427,1427.7,569
20110601|2011-03-22 10:00,22,1427.4,1428.4,1426,1426,320
20110601|2011-03-22 10:30,22,1425.9,1428.6,1425.3,1427.4,141
20110601|2011-03-22 11:00,22,1427.6,1429.6,1427.4,1429,126
20110601|2011-03-22 11:30,22,1428.8,1429.3,1425.9,1426.1,109
20110601|2011-03-22 12:00,22,1426.2,1429.6,1423.9,1429,412
20110601|2011-03-22 12:30,22,1428.9,1430.3,1427.8,1427.8,210
20110601|2011-03-22 13:00,22,1427.7,1428.2,1425.8,1426.3,93
20110601|2011-03-22 13:30,22,1426.7,1427.7,1426,1427.7,49
20110601|2011-03-22 14:00,22,1428,1428.5,1427.6,1427.9,26
20110601|2011-03-22 14:30,22,1428,1428.3,1427.6,1427.8,37
20110601|2011-03-22 15:00,22,1428.2,1428.2,1427.3,1427.7,27
20110601|2011-03-22 15:30,22,1428.4,1429.5,1428.4,1429.4,216
20110601|2011-03-22 16:00,22,1429.2,1430.5,1429.2,1430.2,280
20110601|2011-03-22 17:00,23,1430.3,1430.3,1429.4,1430,33
20110601|2011-03-22 17:30,23,1430.3,1430.3,1429.8,1430,31
20110601|2011-03-22 18:00,23,1430,1430,1429.7,1429.8,8
20110601|2011-03-22 18:30,23,1430.2,1430.2,1429.3,1429.7,19
20110601|2011-03-22 19:00,23,1429.2,1429.2,1427.3,1428.5,66
20110601|2011-03-22 19:30,23,1428.5,1429,1428.5,1428.8,30
20110601|2011-03-22 20:00,23,1428.2,1429,1428,1429,20
20110601|2011-03-22 20:30,23,1429.5,1429.7,1429,1429,7
20110601|2011-03-22 21:00,23,1429.4,1430.7,1429.4,1429.9,10
20110601|2011-03-22 21:30,23,1430,1430,1430,1430,2
20110601|2011-03-22 22:00,23,1430.1,1430.1,1429.4,1429.4,10
20110601|2011-03-22 22:30,23,1429.6,1429.6,1428.8,1429,22
20110601|2011-03-22 23:00,23,1429,1429,1428.5,1428.6,23
20110601|2011-03-22 23:30,23,1428.4,1428.4,1427.7,1428.2,22
20110601|2011-03-23 00:00,23,1428.3,1429.4,1428.3,1429.4,124
20110601|2011-03-23 00:30,23,1429.2,1429.5,1428.6,1429.1,94
20110601|2011-03-23 01:00,23,1429,1429.2,1428.4,1429.1,152
20110601|2011-03-23 01:30,23,1429.6,1430.6,1429.6,1430.1,30
20110601|2011-03-23 02:00,23,1430.7,1431.2,1430.5,1430.7,51
20110601|2011-03-23 02:30,23,1430.3,1430.5,1428.5,1428.8,51
20110601|2011-03-23 03:00,23,1428.8,1430.4,1428.8,1430.4,13
20110601|2011-03-23 03:30,23,1430.7,1433.5,1430.4,1432.9,86
20110601|2011-03-23 04:00,23,1433,1434.2,1432.5,1434.2,110
20110601|2011-03-23 04:30,23,1433.8,1434.3,1432.9,1432.9,86
20110601|2011-03-23 05:00,23,1433.2,1433.8,1431.6,1433.8,58
20110601|2011-03-23 05:30,23,1434,1435.6,1433.5,1435.4,129
20110601|2011-03-23 06:00,23,1435.2,1435.3,1434.2,1434.8,51
20110601|2011-03-23 06:30,23,1435.2,1436,1434.7,1434.9,84
20110601|2011-03-23 07:00,23,1435,1435.5,1433.9,1435,618
20110601|2011-03-23 07:30,23,1435,1435.4,1432.7,1433.4,248
20110601|2011-03-23 08:00,23,1433.1,1433.6,1431.4,1433.2,387
20110601|2011-03-23 08:30,23,1433.1,1435.1,1432.9,1433.8,197
20110601|2011-03-23 09:00,23,1433.7,1440.2,1432.5,1440,1013
20110601|2011-03-23 09:30,23,1440.2,1442.7,1440.1,1441.8,960
20110601|2011-03-23 10:00,23,1442,1442.1,1439.5,1441,561
20110601|2011-03-23 10:30,23,1441.1,1442.3,1440.2,1441.3,566
20110601|2011-03-23 11:00,23,1441.4,1441.5,1439.5,1439.9,384
20110601|2011-03-23 11:30,23,1440.2,1441.3,1439.3,1441.2,349
20110601|2011-03-23 12:00,23,1441,1441.1,1439,1439.5,441
20110601|2011-03-23 12:30,23,1439.5,1440.4,1439,1439.1,167
20110601|2011-03-23 13:00,23,1439.2,1439.7,1438.8,1439.7,60
20110601|2011-03-23 13:30,23,1439.5,1440.7,1439.5,1440.5,143
20110601|2011-03-23 14:00,23,1440.5,1441.7,1440.5,1441.7,172
20110601|2011-03-23 14:30,23,1441.6,1441.9,1440.2,1440.6,304
20110601|2011-03-23 15:00,23,1440,1441.1,1439.5,1440.3,49
20110601|2011-03-23 15:30,23,1439.1,1439.8,1438.6,1439,34
20110601|2011-03-23 16:00,23,1439.2,1439.8,1439,1439.8,6
20110601|2011-03-23 17:00,24,1439.7,1441,1438.1,1439.5,54
20110601|2011-03-23 17:30,24,1439,1439.8,1439,1439.8,6
20110601|2011-03-23 18:00,24,1439.9,1440.2,1439.2,1439.8,62
20110601|2011-03-23 18:30,24,1439.1,1439.8,1438.8,1439.7,16
20110601|2011-03-23 19:00,24,1440,1440,1439.3,1439.5,97
20110601|2011-03-23 19:30,24,1439,1439.5,1438.8,1439.1,77
20110601|2011-03-23 20:00,24,1438.9,1439.1,1438.6,1439,132
20110601|2011-03-23 20:30,24,1438.9,1439.3,1438.5,1438.9,56
20110601|2011-03-23 21:00,24,1439,1440,1438.5,1439.9,58
20110601|2011-03-23 21:30,24,1439.9,1440.5,1439,1439.5,100
20110601|2011-03-23 22:00,24,1439.5,1439.5,1439,1439.4,29
20110601|2011-03-23 22:30,24,1439.2,1439.8,1438.9,1439.8,10
20110601|2011-03-23 23:00,24,1439.7,1439.9,1439.6,1439.9,7
20110601|2011-03-23 23:30,24,1439.8,1440.2,1439.6,1439.6,28
20110601|2011-03-24 00:00,24,1439.6,1440.2,1439.6,1440,7
20110601|2011-03-24 00:30,24,1440,1440.2,1439.4,1440,126
20110601|2011-03-24 01:00,24,1440,1440,1439.3,1439.3,181
20110601|2011-03-24 01:30,24,1439.3,1440.3,1439,1439.5,112
20110601|2011-03-24 02:00,24,1439,1439,1437.7,1437.7,142
20110601|2011-03-24 02:30,24,1437.6,1439.5,1437.5,1439.5,93
20110601|2011-03-24 03:00,24,1439.5,1441.8,1439.5,1440.3,94
20110601|2011-03-24 03:30,24,1440.5,1441.3,1440.1,1441.3,64
20110601|2011-03-24 04:00,24,1441.3,1442.6,1440.9,1441.8,167
20110601|2011-03-24 04:30,24,1441.9,1442,1441.2,1441.5,155
20110601|2011-03-24 05:00,24,1441.5,1443.4,1440.3,1443,301
20110601|2011-03-24 05:30,24,1442.8,1444.1,1442.3,1443.9,231
20110601|2011-03-24 06:00,24,1444.1,1444.1,1443,1443.1,35
20110601|2011-03-24 06:30,24,1443,1443.7,1440.2,1441.3,228
20110601|2011-03-24 07:00,24,1441.6,1441.6,1437.7,1440.4,341
20110601|2011-03-24 07:30,24,1440.6,1441,1438.4,1440.4,210
20110601|2011-03-24 08:00,24,1440.5,1441.8,1439.5,1439.9,497
20110601|2011-03-24 08:30,24,1440.1,1443.7,1440,1442.7,596
20110601|2011-03-24 09:00,24,1442.7,1443,1439.4,1442.7,514
20110601|2011-03-24 09:30,24,1442.5,1450,1441.6,1447.9,1832
20110601|2011-03-24 10:00,24,1447.9,1449.2,1447,1448.4,1200
20110601|2011-03-24 10:30,24,1448.4,1448.6,1447.1,1447.5,650
20110601|2011-03-24 11:00,24,1447.6,1448.7,1447.3,1447.8,523
20110601|2011-03-24 11:30,24,1447.7,1448,1439.2,1439.4,1178
20110601|2011-03-24 12:00,24,1439.4,1441.2,1432.9,1436.4,1832
20110601|2011-03-24 12:30,24,1436.4,1437.3,1431.6,1435,1168
20110601|2011-03-24 13:00,24,1435.1,1435.7,1433.6,1433.9,281
20110601|2011-03-24 13:30,24,1433.8,1436,1432,1432.1,170
20110601|2011-03-24 14:00,24,1432.1,1432.8,1425.4,1425.8,1211
20110601|2011-03-24 14:30,24,1426.4,1430,1426.3,1429.1,252
20110601|2011-03-24 15:00,24,1429.3,1431,1429.3,1430.3,153
20110601|2011-03-24 15:30,24,1431.4,1431.9,1431.2,1431.9,28
20110601|2011-03-24 16:00,24,1432,1432.3,1431.5,1431.8,18
20110601|2011-03-24 17:00,25,1433.4,1434.7,1432.8,1433.1,62
20110601|2011-03-24 17:30,25,1433,1434,1432.2,1433.3,16
20110601|2011-03-24 18:00,25,1433.1,1433.9,1432.6,1433,34
20110601|2011-03-24 18:30,25,1433,1434,1433,1433.8,40
20110601|2011-03-24 19:00,25,1434.2,1434.6,1433.7,1433.9,70
20110601|2011-03-24 19:30,25,1433.5,1434.8,1433.3,1434.5,119
20110601|2011-03-24 20:00,25,1434.6,1435.1,1434.2,1435,100
20110601|2011-03-24 20:30,25,1434.7,1434.9,1434,1434,86
20110601|2011-03-24 21:00,25,1434.1,1434.6,1433.8,1433.9,78
20110601|2011-03-24 21:30,25,1434,1434.6,1433.8,1434.6,52
20110601|2011-03-24 22:00,25,1434.5,1435.4,1434.4,1435.3,32
20110601|2011-03-24 22:30,25,1435.5,1436,1435.4,1436,95
20110601|2011-03-24 23:00,25,1436,1436,1433.8,1434.4,78
20110601|2011-03-24 23:30,25,1434.8,1435.9,1434.4,1435.4,353
20110601|2011-03-25 00:00,25,1435,1435.4,1434.5,1434.5,19
20110601|2011-03-25 00:30,25,1434.6,1435.5,1434.2,1435.2,91
20110601|2011-03-25 01:00,25,1435.2,1436.7,1435,1436,158
20110601|2011-03-25 01:30,25,1435.8,1436.6,1435,1436.3,35
20110601|2011-03-25 02:00,25,1436.3,1436.5,1435.3,1436.1,194
20110601|2011-03-25 02:30,25,1436.1,1436.9,1435.6,1436.7,202
20110601|2011-03-25 03:00,25,1436.7,1436.7,1434.2,1435.4,426
20110601|2011-03-25 03:30,25,1435.4,1436.3,1433.9,1433.9,206
20110601|2011-03-25 04:00,25,1434.1,1435.8,1434.1,1435.1,79
20110601|2011-03-25 04:30,25,1435,1436.4,1434.6,1435.4,209
20110601|2011-03-25 05:00,25,1435.3,1436.4,1434.4,1435.7,122
20110601|2011-03-25 05:30,25,1435.5,1436,1434.8,1435.3,267
20110601|2011-03-25 06:00,25,1435.3,1439.3,1435,1438.6,472
20110601|2011-03-25 06:30,25,1438.2,1439,1436.6,1438.9,324
20110601|2011-03-25 07:00,25,1439,1439.2,1436.4,1437.3,391
20110601|2011-03-25 07:30,25,1437.1,1437.3,1433.6,1434.8,626
20110601|2011-03-25 08:00,25,1434.5,1437.5,1433.4,1437.1,407
20110601|2011-03-25 08:30,25,1437.1,1437.1,1432.1,1435.9,627
20110601|2011-03-25 09:00,25,1436.1,1439.5,1436.1,1438.5,857
20110601|2011-03-25 09:30,25,1439,1439.4,1436.5,1437.5,379
20110601|2011-03-25 10:00,25,1438.2,1438.2,1434.1,1435.4,613
20110601|2011-03-25 10:30,25,1435.1,1436.2,1433.3,1436.1,337
20110601|2011-03-25 11:00,25,1436.3,1437.1,1428.6,1429.1,1232
20110601|2011-03-25 11:30,25,1428.9,1429.5,1423.5,1427.2,2233
20110601|2011-03-25 12:00,25,1426.8,1429.2,1425.5,1427.9,1376
20110601|2011-03-25 12:30,25,1427.7,1430.4,1427.7,1430.1,381
20110601|2011-03-25 13:00,25,1429.9,1431.8,1428.5,1429.7,413
20110601|2011-03-25 13:30,25,1429.8,1431,1428.7,1430.4,162
20110601|2011-03-25 14:00,25,1430.7,1430.7,1429,1429.4,98
20110601|2011-03-25 14:30,25,1429.5,1430.4,1428.5,1429.9,266
20110601|2011-03-25 15:00,25,1429.3,1430.2,1428.7,1430.2,65
20110601|2011-03-25 15:30,25,1430.2,1431.6,1430.2,1431.6,90
20110601|2011-03-25 16:00,25,1431.2,1431.6,1431,1431.5,23
20110601|2011-03-27 17:00,28,1430,1433.3,1427.5,1429.5,441
20110601|2011-03-27 17:30,28,1429.5,1429.7,1425.8,1426.9,507
20110601|2011-03-27 18:00,28,1426.3,1428.5,1426.3,1427.2,460
20110601|2011-03-27 18:30,28,1427.2,1428,1426.4,1428,250
20110601|2011-03-27 19:00,28,1427.1,1427.9,1426.2,1427.1,164
20110601|2011-03-27 19:30,28,1426.8,1427.5,1426.8,1427.2,40
20110601|2011-03-27 20:00,28,1427.1,1428.4,1427.1,1428,72
20110601|2011-03-27 20:30,28,1428.2,1429.9,1428.2,1429.6,98
20110601|2011-03-27 21:00,28,1429.5,1429.5,1428.3,1429,135
20110601|2011-03-27 21:30,28,1428.8,1428.8,1427.8,1428.2,139
20110601|2011-03-27 22:00,28,1428.2,1428.6,1427.8,1427.8,80
20110601|2011-03-27 22:30,28,1427.8,1428.3,1427.4,1427.4,244
20110601|2011-03-27 23:00,28,1427.5,1427.6,1427.1,1427.5,64
20110601|2011-03-27 23:30,28,1427.5,1427.6,1426.9,1427.4,103
20110601|2011-03-28 00:00,28,1427.5,1427.6,1425.9,1426.4,208
20110601|2011-03-28 00:30,28,1426.2,1426.2,1425.2,1425.6,281
20110601|2011-03-28 01:00,28,1425.7,1427,1425.3,1425.4,362
20110601|2011-03-28 01:30,28,1425.3,1426.4,1424,1424,579
20110601|2011-03-28 02:00,28,1423.9,1423.9,1418.5,1420.1,2213
20110601|2011-03-28 02:30,28,1420.1,1420.7,1417,1420.3,1433
20110601|2011-03-28 03:00,28,1420.1,1421.4,1418.7,1419.6,983
20110601|2011-03-28 03:30,28,1419.4,1420.5,1419.2,1420,419
20110601|2011-03-28 04:00,28,1419.8,1422.5,1419.1,1421.5,414
20110601|2011-03-28 04:30,28,1421.4,1421.8,1420.5,1421.4,310
20110601|2011-03-28 05:00,28,1421.3,1421.4,1415.8,1416.3,1521
20110601|2011-03-28 05:30,28,1416.2,1417.9,1415.7,1417,1098
20110601|2011-03-28 06:00,28,1417.1,1418.3,1416.5,1417.1,321
20110601|2011-03-28 06:30,28,1416.9,1417.4,1413.2,1413.8,1093
20110601|2011-03-28 07:00,28,1413.9,1415,1411.5,1413.8,1997
20110601|2011-03-28 07:30,28,1413.5,1416.4,1413.5,1416.3,1149
20110601|2011-03-28 08:00,28,1416.1,1416.1,1412.7,1415,1140
20110601|2011-03-28 08:30,28,1414.6,1419.4,1414.5,1418.6,1898
20110601|2011-03-28 09:00,28,1418.9,1420.5,1416.9,1420.1,1560
20110601|2011-03-28 09:30,28,1420.1,1421.7,1417.3,1418.4,1114
20110601|2011-03-28 10:00,28,1418,1420.8,1417.4,1420.7,669
20110601|2011-03-28 10:30,28,1420.7,1424.9,1419.3,1424.6,1488
20110601|2011-03-28 11:00,28,1424.6,1425,1423,1423.6,1147
20110601|2011-03-28 11:30,28,1423.6,1423.7,1422.1,1422.1,523
20110601|2011-03-28 12:00,28,1422.2,1422.8,1420.7,1421.1,1153
20110601|2011-03-28 12:30,28,1421.3,1422.8,1420.9,1422,335
20110601|2011-03-28 13:00,28,1422.3,1422.5,1420.3,1420.8,353
20110601|2011-03-28 13:30,28,1420.9,1421.5,1419.7,1419.7,254
20110601|2011-03-28 14:00,28,1419.7,1420.9,1419.7,1420.4,108
20110601|2011-03-28 14:30,28,1420.5,1421.9,1420.2,1421.7,311
20110601|2011-03-28 15:00,28,1421.9,1421.9,1421.1,1421.5,122
20110601|2011-03-28 15:30,28,1421.5,1421.8,1421.1,1421.3,76
20110601|2011-03-28 16:00,28,1421.9,1422.5,1421.3,1422,52
20110601|2011-03-28 17:00,29,1422.5,1423.9,1422.2,1423.7,173
20110601|2011-03-28 17:30,29,1423.8,1424,1420.8,1422.1,233
20110601|2011-03-28 18:00,29,1421.9,1422.6,1421.1,1422.1,53
20110601|2011-03-28 18:30,29,1421.8,1422.8,1421.5,1422,113
20110601|2011-03-28 19:00,29,1422.1,1422.3,1420.4,1420.4,773
20110601|2011-03-28 19:30,29,1420.4,1420.9,1418.6,1419.3,606
20110601|2011-03-28 20:00,29,1419.4,1420.2,1418,1418.6,365
20110601|2011-03-28 20:30,29,1418.6,1420.4,1418.5,1420.2,200
20110601|2011-03-28 21:00,29,1420,1420,1419.1,1419.1,140
20110601|2011-03-28 21:30,29,1418.8,1419.3,1418.4,1418.4,82
20110601|2011-03-28 22:00,29,1419.2,1420,1418.8,1420,119
20110601|2011-03-28 22:30,29,1420,1421.1,1419.5,1419.5,573
20110601|2011-03-28 23:00,29,1419.9,1420.4,1419.8,1420.4,50
20110601|2011-03-28 23:30,29,1420.2,1421,1420.1,1420.9,161
20110601|2011-03-29 00:00,29,1420.9,1421.5,1420.6,1421.2,416
20110601|2011-03-29 00:30,29,1421.1,1422,1421.1,1421.8,357
20110601|2011-03-29 01:00,29,1421.7,1421.9,1420.5,1421.7,705
20110601|2011-03-29 01:30,29,1421.7,1421.8,1420.4,1420.4,454
20110601|2011-03-29 02:00,29,1420.5,1421.3,1420.2,1420.7,602
20110601|2011-03-29 02:30,29,1420.8,1421.3,1419.2,1419.3,561
20110601|2011-03-29 03:00,29,1419.2,1419.9,1417.3,1419.4,1147
20110601|2011-03-29 03:30,29,1419.2,1419.5,1417.9,1418.9,734
20110601|2011-03-29 04:00,29,1418.7,1418.7,1415.2,1416.6,1866
20110601|2011-03-29 04:30,29,1416.3,1416.3,1413.5,1415.4,1663
20110601|2011-03-29 05:00,29,1415.5,1415.6,1412.1,1413.5,1242
20110601|2011-03-29 05:30,29,1413.3,1414.6,1412.9,1414.5,921
20110601|2011-03-29 06:00,29,1414.5,1415.8,1413,1415.1,2337
20110601|2011-03-29 06:30,29,1415.2,1417.2,1414,1415.2,1992
20110601|2011-03-29 07:00,29,1415.1,1417.5,1413.7,1417.4,2165
20110601|2011-03-29 07:30,29,1417.3,1419.5,1417,1417.6,2779
20110601|2011-03-29 08:00,29,1417.6,1420.3,1416.7,1418.6,3686
20110601|2011-03-29 08:30,29,1418.5,1419,1415.9,1418,3354
20110601|2011-03-29 09:00,29,1417.9,1421.3,1417.8,1420,4397
20110601|2011-03-29 09:30,29,1419.9,1422.3,1419.2,1421.4,3041
20110601|2011-03-29 10:00,29,1421.5,1423.9,1420.7,1423.2,3320
20110601|2011-03-29 10:30,29,1423.3,1424.7,1419.9,1421.2,4398
20110601|2011-03-29 11:00,29,1421.1,1421.3,1419.2,1419.2,1184
20110601|2011-03-29 11:30,29,1419.1,1419.1,1416.7,1417.8,2640
20110601|2011-03-29 12:00,29,1417.8,1418.8,1417.2,1417.6,1692
20110601|2011-03-29 12:30,29,1417.6,1419.6,1417.6,1419.3,1550
20110601|2011-03-29 13:00,29,1419.3,1420.1,1417.9,1419.9,1304
20110601|2011-03-29 13:30,29,1420,1420.1,1417.7,1418.9,654
20110601|2011-03-29 14:00,29,1418.9,1419.4,1417.9,1419.4,560
20110601|2011-03-29 14:30,29,1419.5,1420.1,1418.9,1419,532
20110601|2011-03-29 15:00,29,1418.8,1419.7,1418.3,1418.9,296
20110601|2011-03-29 15:30,29,1418.9,1419.9,1418.7,1419.7,211
20110601|2011-03-29 16:00,29,1419.6,1420.2,1419.5,1419.7,115
20110601|2011-03-29 17:00,30,1420.2,1421.3,1418.6,1418.8,336
20110601|2011-03-29 17:30,30,1419.1,1419.1,1418,1418.5,152
20110601|2011-03-29 18:00,30,1418.3,1420.3,1418.1,1418.9,589
20110601|2011-03-29 18:30,30,1418.8,1419.8,1418.4,1418.4,296
20110601|2011-03-29 19:00,30,1418.4,1420.3,1418.1,1419.7,569
20110601|2011-03-29 19:30,30,1419.7,1420.8,1418.5,1419.3,965
20110601|2011-03-29 20:00,30,1419.4,1420.4,1419.3,1419.9,352
20110601|2011-03-29 20:30,30,1419.9,1420.1,1416.3,1417,943
20110601|2011-03-29 21:00,30,1416.7,1418.1,1415.5,1417.5,1237
20110601|2011-03-29 21:30,30,1417.2,1418.3,1417,1417.9,278
20110601|2011-03-29 22:00,30,1417.8,1417.9,1417,1417.5,334
20110601|2011-03-29 22:30,30,1417.6,1418.1,1417.1,1418,333
20110601|2011-03-29 23:00,30,1418,1419.8,1417.6,1419.1,629
20110601|2011-03-29 23:30,30,1419.1,1420.1,1418.9,1419.6,417
20110601|2011-03-30 00:00,30,1419.6,1421.2,1418.9,1420.5,722
20110601|2011-03-30 00:30,30,1420.7,1421.9,1420.3,1421.4,975
20110601|2011-03-30 01:00,30,1421.5,1421.8,1420.8,1421.4,945
20110601|2011-03-30 01:30,30,1421.4,1421.5,1420.6,1421.4,515
20110601|2011-03-30 02:00,30,1421.4,1422.7,1421.4,1422.5,1276
20110601|2011-03-30 02:30,30,1422.5,1424.2,1422.2,1423.1,1830
20110601|2011-03-30 03:00,30,1423,1423.1,1421.6,1422.7,985
20110601|2011-03-30 03:30,30,1422.8,1423.4,1420.7,1420.9,1044
20110601|2011-03-30 04:00,30,1421,1421.3,1420.2,1421,940
20110601|2011-03-30 04:30,30,1421,1421.1,1418.7,1419.1,1150
20110601|2011-03-30 05:00,30,1419.1,1420.4,1418.8,1419.6,800
20110601|2011-03-30 05:30,30,1419.9,1422.1,1419.4,1420.4,944
20110601|2011-03-30 06:00,30,1420.5,1422.4,1420.3,1420.8,1471
20110601|2011-03-30 06:30,30,1420.8,1424,1420.7,1423.8,2554
20110601|2011-03-30 07:00,30,1423.6,1429.7,1423.5,1428.8,12034
20110601|2011-03-30 07:30,30,1428.9,1431.7,1428.5,1429.5,10148
20110601|2011-03-30 08:00,30,1429.5,1430.5,1427.3,1427.6,3700
20110601|2011-03-30 08:30,30,1427.7,1428.5,1425.6,1426.7,5524
20110601|2011-03-30 09:00,30,1426.7,1428.1,1419,1419.6,11715
20110601|2011-03-30 09:30,30,1419.7,1421.6,1415.9,1420.3,14523
20110601|2011-03-30 10:00,30,1420.7,1421.3,1413.1,1418.1,14305
20110601|2011-03-30 10:30,30,1418.1,1420.9,1416.3,1420.3,4407
20110601|2011-03-30 11:00,30,1420.2,1423.8,1419.5,1423.8,4460
20110601|2011-03-30 11:30,30,1423.7,1427,1422.7,1425.1,7681
20110601|2011-03-30 12:00,30,1425.2,1425.6,1423.8,1425.4,2910
20110601|2011-03-30 12:30,30,1425.5,1425.9,1424.5,1424.5,1557
20110601|2011-03-30 13:00,30,1424.4,1425.8,1424,1424.3,850
20110601|2011-03-30 13:30,30,1424.3,1425.2,1424,1424.1,753
20110601|2011-03-30 14:00,30,1424.1,1424.4,1423.1,1423.5,615
20110601|2011-03-30 14:30,30,1423.5,1424,1423.1,1423.6,698
20110601|2011-03-30 15:00,30,1423.4,1424,1423.1,1424,284
20110601|2011-03-30 15:30,30,1424,1424.2,1423.7,1424.2,166
20110601|2011-03-30 16:00,30,1424.2,1425.2,1423.8,1425,331
20110601|2011-03-30 17:00,31,1424.4,1425.6,1424,1425.2,249
20110601|2011-03-30 17:30,31,1425.1,1425.7,1424.5,1425.1,215
20110601|2011-03-30 18:00,31,1425,1425.2,1423.2,1423.5,193
20110601|2011-03-30 18:30,31,1423.3,1423.8,1422.8,1423.2,305
20110601|2011-03-30 19:00,31,1423,1423.5,1421.7,1423.1,773
20110601|2011-03-30 19:30,31,1423,1423.9,1423,1423.9,466
20110601|2011-03-30 20:00,31,1423.7,1425.5,1423.3,1425.4,591
20110601|2011-03-30 20:30,31,1425.4,1426.3,1424.8,1425.8,698
20110601|2011-03-30 21:00,31,1425.7,1427.1,1425.4,1427,498
20110601|2011-03-30 21:30,31,1426.8,1427.7,1426.8,1427.7,552
20110601|2011-03-30 22:00,31,1427.7,1428,1426.9,1427.2,491
20110601|2011-03-30 22:30,31,1427.2,1428.9,1427.1,1428.8,505
20110601|2011-03-30 23:00,31,1428.7,1428.9,1428.3,1428.6,597
20110601|2011-03-30 23:30,31,1428.4,1428.8,1427.4,1427.4,437
20110601|2011-03-31 00:00,31,1427.5,1428.1,1426.7,1427.7,842
20110601|2011-03-31 00:30,31,1427.5,1427.9,1426.9,1427.8,355
20110601|2011-03-31 01:00,31,1427.8,1429,1427.1,1428.9,1031
20110601|2011-03-31 01:30,31,1428.9,1429.6,1427.8,1429.2,1020
20110601|2011-03-31 02:00,31,1429.3,1429.7,1428.3,1429.3,973
20110601|2011-03-31 02:30,31,1429.3,1429.7,1428,1428.7,751
20110601|2011-03-31 03:00,31,1428.6,1429.2,1428,1428.8,888
20110601|2011-03-31 03:30,31,1428.6,1430.9,1428,1430.7,1724
20110601|2011-03-31 04:00,31,1430.6,1431.7,1429.6,1430.5,2914
20110601|2011-03-31 04:30,31,1430.5,1433.2,1429.4,1430.6,3737
20110601|2011-03-31 05:00,31,1430.4,1430.8,1427.9,1429.3,1577
20110601|2011-03-31 05:30,31,1429.3,1434.9,1429.3,1434.4,3093
20110601|2011-03-31 06:00,31,1434.4,1436.2,1433.5,1434.2,3631
20110601|2011-03-31 06:30,31,1434.2,1434.8,1432.8,1433.6,1976
20110601|2011-03-31 07:00,31,1433.7,1434.6,1431.2,1433,3503
20110601|2011-03-31 07:30,31,1433.1,1436.2,1431.4,1435.4,6658
20110601|2011-03-31 08:00,31,1435.6,1440.4,1434.9,1437.9,13436
20110601|2011-03-31 08:30,31,1437.9,1439.4,1436.1,1439.1,6948
20110601|2011-03-31 09:00,31,1439.1,1441,1438.5,1439.6,10266
20110601|2011-03-31 09:30,31,1439.7,1439.8,1436.4,1439.6,6066
20110601|2011-03-31 10:00,31,1439.6,1440.1,1437.5,1438.8,3996
20110601|2011-03-31 10:30,31,1439,1439,1436.2,1438.3,3874
20110601|2011-03-31 11:00,31,1438.3,1438.4,1436.1,1437.9,2615
20110601|2011-03-31 11:30,31,1438,1439,1437.3,1438.9,2273
20110601|2011-03-31 12:00,31,1438.9,1440.3,1438.8,1439.7,6778
20110601|2011-03-31 12:30,31,1439.6,1439.6,1437.9,1438.7,1984
20110601|2011-03-31 13:00,31,1438.6,1439.2,1434.5,1436,2179
20110601|2011-03-31 13:30,31,1435.9,1437,1435.1,1436.7,1114
20110601|2011-03-31 14:00,31,1436.8,1438.3,1436.2,1438.1,874
20110601|2011-03-31 14:30,31,1438.1,1439.1,1435.2,1435.7,1761
20110601|2011-03-31 15:00,31,1435.3,1436.3,1433.5,1434.3,1749
20110601|2011-03-31 15:30,31,1434.4,1434.9,1432.5,1433,1019
20110601|2011-03-31 16:00,31,1433.3,1433.6,1430.9,1432.9,729
20110601|2011-03-31 17:00,1,1433.8,1434.8,1433.4,1433.8,680
20110601|2011-03-31 17:30,1,1434,1434.4,1433.5,1433.9,137
20110601|2011-03-31 18:00,1,1433.9,1435,1432.5,1432.9,701
20110601|2011-03-31 18:30,1,1432.9,1434.5,1432.9,1433.5,523
20110601|2011-03-31 19:00,1,1433.5,1435.7,1433,1434.9,1002
20110601|2011-03-31 19:30,1,1434.7,1434.7,1433.2,1433.6,503
20110601|2011-03-31 20:00,1,1433.6,1433.7,1430.9,1431,1147
20110601|2011-03-31 20:30,1,1430.9,1432.3,1430.9,1432,760
20110601|2011-03-31 21:00,1,1432.1,1433.2,1431.7,1432,709
20110601|2011-03-31 21:30,1,1432,1432.3,1431.5,1431.7,411
20110601|2011-03-31 22:00,1,1431.7,1432.2,1431.2,1432.2,340
20110601|2011-03-31 22:30,1,1432.1,1433.5,1432,1433.5,608
20110601|2011-03-31 23:00,1,1433.3,1434.4,1432.7,1434.3,618
20110601|2011-03-31 23:30,1,1434.3,1434.7,1433.9,1434.4,305
20110601|2011-04-01 00:00,1,1434.2,1435,1433.9,1434.4,458
20110601|2011-04-01 00:30,1,1434.3,1435,1433.8,1434.8,460
20110601|2011-04-01 01:00,1,1434.8,1435.9,1434.1,1435.2,1067
20110601|2011-04-01 01:30,1,1435.1,1436.3,1434,1436.2,854
20110601|2011-04-01 02:00,1,1436,1437.8,1435.7,1436.5,1806
20110601|2011-04-01 02:30,1,1436.4,1436.8,1434.4,1435,1222
20110601|2011-04-01 03:00,1,1435.3,1435.4,1434.3,1434.9,1436
20110601|2011-04-01 03:30,1,1434.9,1437.1,1434.8,1436.4,1559
20110601|2011-04-01 04:00,1,1436.3,1436.9,1435.2,1436.5,741
20110601|2011-04-01 04:30,1,1436.4,1436.7,1434.6,1434.8,753
20110601|2011-04-01 05:00,1,1434.8,1435.8,1434.3,1435.2,720
20110601|2011-04-01 05:30,1,1435.2,1435.3,1433.8,1435.1,717
20110601|2011-04-01 06:00,1,1435.2,1436,1435.2,1435.6,480
20110601|2011-04-01 06:30,1,1435.6,1436.2,1434.8,1435.5,860
20110601|2011-04-01 07:00,1,1435.5,1437.7,1433.9,1436.5,3682
20110601|2011-04-01 07:30,1,1435.8,1436.5,1421,1425.5,32641
20110601|2011-04-01 08:00,1,1425.4,1425.6,1419.2,1423.1,13130
20110601|2011-04-01 08:30,1,1423,1423.2,1413.5,1416.1,18503
20110601|2011-04-01 09:00,1,1416,1422.7,1415.3,1422.3,14999
20110601|2011-04-01 09:30,1,1422.4,1425.5,1422.1,1424.7,6846
20110601|2011-04-01 10:00,1,1424.8,1427.7,1422.5,1426.5,7835
20110601|2011-04-01 10:30,1,1426.6,1428.9,1425.6,1428.2,5803
20110601|2011-04-01 11:00,1,1428.2,1428.4,1424.1,1425.3,3543
20110601|2011-04-01 11:30,1,1425.2,1428.1,1424.1,1427.6,3315
20110601|2011-04-01 12:00,1,1427.6,1430.6,1427.1,1429.1,5152
20110601|2011-04-01 12:30,1,1429.1,1430.6,1428.5,1429.6,2684
20110601|2011-04-01 13:00,1,1429.7,1431.8,1429.5,1431.4,1411
20110601|2011-04-01 13:30,1,1431.4,1432.2,1429.1,1429.6,1516
20110601|2011-04-01 14:00,1,1429.6,1430,1428.6,1428.7,928
20110601|2011-04-01 14:30,1,1428.8,1429.8,1427.7,1428.7,888
20110601|2011-04-01 15:00,1,1428.7,1430.4,1427.7,1430.1,689
20110601|2011-04-01 15:30,1,1430.2,1431,1429.5,1429.7,433
20110601|2011-04-01 16:00,1,1429.9,1430.2,1429.2,1429.2,365
20110601|2011-04-03 17:00,4,1430,1431.4,1429.5,1430.6,454
20110601|2011-04-03 17:30,4,1430.5,1430.6,1429.8,1430,70
20110601|2011-04-03 18:00,4,1429.9,1432.2,1429.1,1431.5,295
20110601|2011-04-03 18:30,4,1431.6,1432.4,1431.4,1431.9,313
20110601|2011-04-03 19:00,4,1431.8,1432.1,1431,1431.8,460
20110601|2011-04-03 19:30,4,1431.9,1432.2,1431,1431.3,276
20110601|2011-04-03 20:00,4,1431.5,1432.4,1431.4,1431.7,394
20110601|2011-04-03 20:30,4,1431.7,1431.9,1431,1431.4,208
20110601|2011-04-03 21:00,4,1431.4,1431.5,1431,1431.1,344
20110601|2011-04-03 21:30,4,1431.1,1431.6,1430.7,1431,458
20110601|2011-04-03 22:00,4,1431,1431.5,1431,1431.2,92
20110601|2011-04-03 22:30,4,1431.1,1431.8,1431,1431.8,390
20110601|2011-04-03 23:00,4,1431.6,1432.9,1431.5,1431.9,418
20110601|2011-04-03 23:30,4,1431.7,1432.1,1430.9,1431.3,507
20110601|2011-04-04 00:00,4,1431.5,1431.9,1431.2,1431.3,295
20110601|2011-04-04 00:30,4,1431.2,1432.4,1431,1431.8,382
20110601|2011-04-04 01:00,4,1431.8,1432,1431.3,1431.6,473
20110601|2011-04-04 01:30,4,1431.4,1434.9,1431.1,1434.9,1815
20110601|2011-04-04 02:00,4,1434.9,1436,1434,1435.3,2065
20110601|2011-04-04 02:30,4,1435.4,1435.7,1434.1,1434.2,1002
20110601|2011-04-04 03:00,4,1434.3,1435.1,1433.7,1434.7,1161
20110601|2011-04-04 03:30,4,1434.8,1437,1434.3,1435.7,1962
20110601|2011-04-04 04:00,4,1435.9,1436.4,1434.1,1434.6,1810
20110601|2011-04-04 04:30,4,1434.5,1434.7,1433.1,1433.8,1338
20110601|2011-04-04 05:00,4,1433.8,1434.7,1433.5,1434.6,689
20110601|2011-04-04 05:30,4,1434.7,1436.9,1434.2,1436.5,1563
20110601|2011-04-04 06:00,4,1436.5,1439.1,1436.5,1438.9,4511
20110601|2011-04-04 06:30,4,1438.9,1439.9,1437.9,1438,2390
20110601|2011-04-04 07:00,4,1438,1440.3,1437.7,1439.7,4663
20110601|2011-04-04 07:30,4,1439.7,1439.8,1436.4,1436.8,4477
20110601|2011-04-04 08:00,4,1436.8,1439,1435.7,1438.1,5151
20110601|2011-04-04 08:30,4,1438.3,1438.6,1435.5,1435.8,3562
20110601|2011-04-04 09:00,4,1436.2,1439.5,1435.8,1438.2,5450
20110601|2011-04-04 09:30,4,1438.2,1439.2,1434.6,1436.6,5735
20110601|2011-04-04 10:00,4,1436.7,1437.2,1435.4,1435.7,3052
20110601|2011-04-04 10:30,4,1435.6,1436.5,1431.3,1433.8,4640
20110601|2011-04-04 11:00,4,1433.9,1434.3,1432.3,1433.4,2279
20110601|2011-04-04 11:30,4,1433.4,1435.3,1432.7,1434.6,1564
20110601|2011-04-04 12:00,4,1434.5,1435.5,1432.2,1433.1,3306
20110601|2011-04-04 12:30,4,1433.2,1434.3,1433,1433.7,1629
20110601|2011-04-04 13:00,4,1433.9,1434.9,1433.4,1434.3,835
20110601|2011-04-04 13:30,4,1434.2,1434.6,1433.5,1433.7,534
20110601|2011-04-04 14:00,4,1433.6,1435,1433.6,1434.8,463
20110601|2011-04-04 14:30,4,1434.8,1435.4,1434.2,1434.6,680
20110601|2011-04-04 15:00,4,1434.9,1435.7,1434,1435.4,371
20110601|2011-04-04 15:30,4,1435.3,1435.4,1434.5,1435.2,204
20110601|2011-04-04 16:00,4,1435,1436,1434.9,1435.6,132
20110601|2011-04-04 17:00,5,1435.6,1436.8,1435.1,1436.5,294
20110601|2011-04-04 17:30,5,1436.5,1437.3,1435.7,1437,214
20110601|2011-04-04 18:00,5,1437.1,1438.1,1436.6,1436.8,352
20110601|2011-04-04 18:30,5,1436.8,1437.5,1434.7,1435.3,757
20110601|2011-04-04 19:00,5,1435.2,1437.4,1435,1437.4,546
20110601|2011-04-04 19:30,5,1437.3,1438.3,1437.2,1437.4,393
20110601|2011-04-04 20:00,5,1437.3,1439.1,1436.9,1439,794
20110601|2011-04-04 20:30,5,1438.8,1439.3,1438.5,1438.8,504
20110601|2011-04-04 21:00,5,1438.8,1438.8,1437.9,1438.2,328
20110601|2011-04-04 21:30,5,1438.2,1438.5,1438,1438.4,159
20110601|2011-04-04 22:00,5,1438.4,1438.7,1436.8,1437.8,193
20110601|2011-04-04 22:30,5,1437.9,1437.9,1436.8,1436.8,110
20110601|2011-04-04 23:00,5,1436.9,1438,1436.8,1437.9,192
20110601|2011-04-04 23:30,5,1437.8,1439.6,1436.9,1439.6,556
20110601|2011-04-05 00:00,5,1439.5,1439.5,1438.5,1439.4,447
20110601|2011-04-05 00:30,5,1439.3,1440.3,1439,1440,1046
20110601|2011-04-05 01:00,5,1439.9,1439.9,1438.5,1438.7,1002
20110601|2011-04-05 01:30,5,1438.7,1439,1436.5,1437.4,886
20110601|2011-04-05 02:00,5,1437.4,1439.9,1437.3,1439.2,797
20110601|2011-04-05 02:30,5,1439.2,1439.7,1437.3,1438.2,791
20110601|2011-04-05 03:00,5,1438.2,1438.2,1435.4,1436.4,1754
20110601|2011-04-05 03:30,5,1436.3,1438,1435.6,1436.2,1440
20110601|2011-04-05 04:00,5,1436.3,1437.2,1435.7,1435.7,841
20110601|2011-04-05 04:30,5,1435.6,1436.4,1433.6,1434.2,1279
20110601|2011-04-05 05:00,5,1434.2,1435.2,1431,1433.1,5379
20110601|2011-04-05 05:30,5,1433.1,1433.5,1431.8,1432.2,1906
20110601|2011-04-05 06:00,5,1432.1,1434.6,1431.4,1432.8,1841
20110601|2011-04-05 06:30,5,1432.8,1434.6,1431.8,1433.5,1932
20110601|2011-04-05 07:00,5,1433.7,1436.9,1433,1436.6,2879
20110601|2011-04-05 07:30,5,1436.5,1437.2,1435.6,1435.8,2166
20110601|2011-04-05 08:00,5,1435.8,1435.8,1431.5,1432.6,4569
20110601|2011-04-05 08:30,5,1432.8,1435.7,1432.5,1434,4165
20110601|2011-04-05 09:00,5,1433.9,1439.8,1431.8,1438.9,9665
20110601|2011-04-05 09:30,5,1438.9,1445.5,1438.8,1443.5,20988
20110601|2011-04-05 10:00,5,1443.5,1452,1443,1449.2,25973
20110601|2011-04-05 10:30,5,1449.2,1450.7,1447.8,1449.7,6190
20110601|2011-04-05 11:00,5,1449.8,1451.3,1448.9,1449.9,5158
20110601|2011-04-05 11:30,5,1449.9,1455.5,1448.6,1454,10727
20110601|2011-04-05 12:00,5,1454,1454.2,1452.1,1452.5,6166
20110601|2011-04-05 12:30,5,1452.4,1453.9,1451.3,1453.1,3031
20110601|2011-04-05 13:00,5,1453.2,1456.4,1452,1455.6,4348
20110601|2011-04-05 13:30,5,1455.6,1456.9,1453.4,1454.5,2921
20110601|2011-04-05 14:00,5,1454.6,1456.2,1453.7,1456.1,1802
20110601|2011-04-05 14:30,5,1456.1,1458.3,1455.8,1457.5,3540
20110601|2011-04-05 15:00,5,1457.5,1458.6,1456.3,1457.7,1204
20110601|2011-04-05 15:30,5,1457.7,1458,1456.6,1457.5,473
20110601|2011-04-05 16:00,5,1457.5,1458.2,1457,1457.8,179
20110601|2011-04-05 17:00,6,1458.2,1458.5,1456.8,1456.9,411
20110601|2011-04-05 17:30,6,1456.9,1457.2,1455.5,1455.5,403
20110601|2011-04-05 18:00,6,1455.5,1456.4,1455.2,1455.7,441
20110601|2011-04-05 18:30,6,1456,1456.1,1454.5,1455.1,452
20110601|2011-04-05 19:00,6,1455.4,1455.8,1453.4,1453.8,1508
20110601|2011-04-05 19:30,6,1453.8,1455,1453.8,1454,635
20110601|2011-04-05 20:00,6,1454.1,1455,1453.3,1453.6,793
20110601|2011-04-05 20:30,6,1453.5,1454.1,1452.6,1453.3,782
20110601|2011-04-05 21:00,6,1453.3,1453.4,1452.5,1452.8,547
20110601|2011-04-05 21:30,6,1452.9,1454.7,1452.9,1454.6,1173
20110601|2011-04-05 22:00,6,1454.6,1455.7,1453.8,1455.2,1217
20110601|2011-04-05 22:30,6,1455.3,1455.4,1454.1,1454.4,297
20110601|2011-04-05 23:00,6,1454.5,1456,1454.1,1455.4,503
20110601|2011-04-05 23:30,6,1455.6,1455.9,1455.2,1455.5,304
20110601|2011-04-06 00:00,6,1455.7,1456.4,1455.3,1455.7,504
20110601|2011-04-06 00:30,6,1455.7,1455.9,1454.7,1455.1,455
20110601|2011-04-06 01:00,6,1455.1,1456.2,1454.1,1455.8,1094
20110601|2011-04-06 01:30,6,1455.6,1457.8,1455.5,1457,1956
20110601|2011-04-06 02:00,6,1456.9,1457.8,1456,1456.5,1903
20110601|2011-04-06 02:30,6,1456.3,1460.2,1456.1,1458.6,4025
20110601|2011-04-06 03:00,6,1458.7,1459.1,1457.1,1458.3,1799
20110601|2011-04-06 03:30,6,1458.3,1458.3,1456.1,1456.7,2153
20110601|2011-04-06 04:00,6,1456.7,1458.7,1456.3,1458.1,1501
20110601|2011-04-06 04:30,6,1458.1,1458.6,1457,1458,1228
20110601|2011-04-06 05:00,6,1458.2,1461.3,1458.1,1460.4,3492
20110601|2011-04-06 05:30,6,1460.4,1462.1,1459.8,1461.7,2749
20110601|2011-04-06 06:00,6,1461.6,1461.6,1458.6,1459.6,1982
20110601|2011-04-06 06:30,6,1459.6,1460.6,1457.9,1459.5,1772
20110601|2011-04-06 07:00,6,1459.6,1462.3,1458.9,1460,5573
20110601|2011-04-06 07:30,6,1460,1462.3,1458.8,1459.6,5387
20110601|2011-04-06 08:00,6,1459.6,1461.3,1459.1,1461.3,3118
20110601|2011-04-06 08:30,6,1461.2,1463.7,1459.2,1462.4,8485
20110601|2011-04-06 09:00,6,1462.4,1463.7,1461.3,1461.9,7529
20110601|2011-04-06 09:30,6,1462,1462.4,1459.1,1459.5,6563
20110601|2011-04-06 10:00,6,1459.5,1459.6,1455.1,1458.5,11264
20110601|2011-04-06 10:30,6,1458.5,1459.4,1457.2,1458.4,2902
20110601|2011-04-06 11:00,6,1458.3,1459.1,1456.7,1456.7,2300
20110601|2011-04-06 11:30,6,1456.8,1458,1455.6,1457.3,2192
20110601|2011-04-06 12:00,6,1457.4,1459.5,1456,1458.6,3940
20110601|2011-04-06 12:30,6,1458.7,1459.6,1457.5,1459.4,1829
20110601|2011-04-06 13:00,6,1459.6,1460.4,1458.8,1459.8,1237
20110601|2011-04-06 13:30,6,1459.7,1461.3,1459.7,1460.9,1359
20110601|2011-04-06 14:00,6,1460.9,1461.6,1460.6,1461,898
20110601|2011-04-06 14:30,6,1461.2,1462.2,1460.7,1461.6,1363
20110601|2011-04-06 15:00,6,1461.6,1462.3,1461.4,1461.8,378
20110601|2011-04-06 15:30,6,1461.8,1462.2,1460.6,1460.7,333
20110601|2011-04-06 16:00,6,1460.7,1461.1,1460,1460,255
20110601|2011-04-06 17:00,7,1460.1,1463.4,1460.1,1461.8,648
20110601|2011-04-06 17:30,7,1461.6,1461.8,1460.8,1461,154
20110601|2011-04-06 18:00,7,1460.9,1462.1,1460.8,1461.6,120
20110601|2011-04-06 18:30,7,1461.5,1461.6,1459.4,1459.8,382
20110601|2011-04-06 19:00,7,1459.7,1460,1457.1,1458.5,1390
20110601|2011-04-06 19:30,7,1458.5,1458.6,1456.8,1456.8,607
20110601|2011-04-06 20:00,7,1457,1457.7,1456.4,1457.4,568
20110601|2011-04-06 20:30,7,1457.5,1459.4,1457.5,1459.1,533
20110601|2011-04-06 21:00,7,1459,1459,1457.4,1457.6,363
20110601|2011-04-06 21:30,7,1457.6,1458.2,1456.7,1456.8,416
20110601|2011-04-06 22:00,7,1456.8,1458.2,1456.5,1457.8,216
20110601|2011-04-06 22:30,7,1457.8,1458,1456,1456.6,423
20110601|2011-04-06 23:00,7,1456.5,1456.6,1455.2,1455.5,648
20110601|2011-04-06 23:30,7,1455.3,1456.4,1455,1455.6,803
20110601|2011-04-07 00:00,7,1455.6,1457.1,1455.3,1456.8,656
20110601|2011-04-07 00:30,7,1456.7,1456.9,1455.8,1456.8,491
20110601|2011-04-07 01:00,7,1456.8,1457.1,1455,1455.9,1201
20110601|2011-04-07 01:30,7,1455.9,1456.1,1454,1454.8,1459
20110601|2011-04-07 02:00,7,1454.7,1456.9,1453.7,1456.7,1565
20110601|2011-04-07 02:30,7,1456.7,1459,1456,1457.8,1591
20110601|2011-04-07 03:00,7,1457.9,1461.6,1456.9,1460.4,2907
20110601|2011-04-07 03:30,7,1460.5,1460.6,1459.6,1460.1,735
20110601|2011-04-07 04:00,7,1460.1,1460.3,1458.2,1458.7,978
20110601|2011-04-07 04:30,7,1458.5,1459.3,1457.5,1459,1124
20110601|2011-04-07 05:00,7,1459.1,1459.3,1457.8,1458,674
20110601|2011-04-07 05:30,7,1458,1459.9,1457.7,1459.2,853
20110601|2011-04-07 06:00,7,1459.4,1461.3,1458.9,1461,1529
20110601|2011-04-07 06:30,7,1461,1463,1458.5,1459.9,3303
20110601|2011-04-07 07:00,7,1459.9,1462.4,1459.1,1460.8,2864
20110601|2011-04-07 07:30,7,1460.7,1462.3,1456.3,1457.8,4724
20110601|2011-04-07 08:00,7,1457.9,1460.8,1457.3,1459.9,4142
20110601|2011-04-07 08:30,7,1459.9,1466.5,1459.4,1462.5,13999
20110601|2011-04-07 09:00,7,1462.5,1465,1460.5,1463.1,8587
20110601|2011-04-07 09:30,7,1463.1,1464.2,1458.2,1461,7640
20110601|2011-04-07 10:00,7,1461.1,1462,1457.5,1461.6,5130
20110601|2011-04-07 10:30,7,1461.7,1461.9,1455.3,1459.3,6959
20110601|2011-04-07 11:00,7,1459.3,1460.3,1458,1459.6,2119
20110601|2011-04-07 11:30,7,1459.5,1459.7,1455.8,1456.7,2929
20110601|2011-04-07 12:00,7,1456.8,1459.6,1456.4,1459.6,3209
20110601|2011-04-07 12:30,7,1459.5,1460.1,1457.5,1458.6,1706
20110601|2011-04-07 13:00,7,1458.6,1460.6,1458.4,1459.7,1230
20110601|2011-04-07 13:30,7,1459.6,1461.3,1459.6,1461.1,622
20110601|2011-04-07 14:00,7,1461.2,1461.5,1460.8,1460.9,530
20110601|2011-04-07 14:30,7,1460.9,1462.3,1460.5,1462.3,743
20110601|2011-04-07 15:00,7,1462.3,1462.5,1460.2,1460.6,357
20110601|2011-04-07 15:30,7,1460.6,1460.8,1459.2,1459.3,256
20110601|2011-04-07 16:00,7,1459.4,1460,1459.1,1459.5,126
20110601|2011-04-07 17:00,8,1459.8,1460.4,1459.5,1460.3,111
20110601|2011-04-07 17:30,8,1460.5,1460.5,1459.7,1460,98
20110601|2011-04-07 18:00,8,1460.1,1460.1,1459,1459.5,154
20110601|2011-04-07 18:30,8,1459.7,1460.4,1459.5,1460.1,210
20110601|2011-04-07 19:00,8,1460.1,1460.5,1457.7,1458.8,996
20110601|2011-04-07 19:30,8,1458.8,1459.8,1458.2,1459.5,512
20110601|2011-04-07 20:00,8,1459.6,1461.3,1459.1,1461.3,715
20110601|2011-04-07 20:30,8,1461.3,1462.8,1461,1462.8,944
20110601|2011-04-07 21:00,8,1462.9,1463.7,1462.7,1463.1,1151
20110601|2011-04-07 21:30,8,1463.1,1466.7,1463,1465.8,2483
20110601|2011-04-07 22:00,8,1465.7,1467,1465.7,1466.3,1600
20110601|2011-04-07 22:30,8,1466.3,1467.5,1466,1466,796
20110601|2011-04-07 23:00,8,1466.1,1467.5,1466.1,1467,457
20110601|2011-04-07 23:30,8,1467.2,1467.7,1466.7,1467.4,591
20110601|2011-04-08 00:00,8,1467.4,1468,1466.1,1466.7,1055
20110601|2011-04-08 00:30,8,1466.5,1467.5,1466.4,1467,764
20110601|2011-04-08 01:00,8,1466.9,1468.3,1466.6,1468,2283
20110601|2011-04-08 01:30,8,1468,1469,1467,1468,1642
20110601|2011-04-08 02:00,8,1468,1468,1466.8,1467.6,1334
20110601|2011-04-08 02:30,8,1467.5,1470,1467.4,1469,3052
20110601|2011-04-08 03:00,8,1469,1470.4,1468.5,1469.3,2886
20110601|2011-04-08 03:30,8,1469.4,1470.3,1469.4,1470.2,1730
20110601|2011-04-08 04:00,8,1470.3,1471.9,1470,1471.2,2815
20110601|2011-04-08 04:30,8,1471.1,1472.6,1470.1,1470.6,2238
20110601|2011-04-08 05:00,8,1470.6,1472.2,1470.2,1471.6,1487
20110601|2011-04-08 05:30,8,1471.6,1474.5,1471,1472.9,2734
20110601|2011-04-08 06:00,8,1472.8,1473.9,1471.8,1472.5,1563
20110601|2011-04-08 06:30,8,1472.5,1473.6,1471.5,1472.6,1342
20110601|2011-04-08 07:00,8,1472.6,1473.9,1471.1,1472.3,3371
20110601|2011-04-08 07:30,8,1472.2,1473.4,1469.6,1470.9,3794
20110601|2011-04-08 08:00,8,1470.9,1471.4,1469.3,1471.2,3265
20110601|2011-04-08 08:30,8,1471.2,1471.5,1467.3,1469.7,5967
20110601|2011-04-08 09:00,8,1469.6,1471.4,1468.2,1470.8,5948
20110601|2011-04-08 09:30,8,1470.8,1473,1469.3,1471.8,3717
20110601|2011-04-08 10:00,8,1471.8,1476.2,1471.1,1474.6,9511
20110601|2011-04-08 10:30,8,1474.4,1474.7,1472,1472.2,3727
20110601|2011-04-08 11:00,8,1472.2,1473.7,1470.4,1473.3,3125
20110601|2011-04-08 11:30,8,1473.3,1476.2,1472.6,1472.9,4348
20110601|2011-04-08 12:00,8,1472.9,1475.1,1472.6,1474,4004
20110601|2011-04-08 12:30,8,1474.1,1475.5,1473.9,1475,2565
20110601|2011-04-08 13:00,8,1475.1,1476,1474.4,1475.2,2250
20110601|2011-04-08 13:30,8,1475.2,1475.3,1471.8,1472.3,2715
20110601|2011-04-08 14:00,8,1472.4,1474.7,1471.6,1474.6,1709
20110601|2011-04-08 14:30,8,1474.5,1476.4,1473.8,1474.7,1753
20110601|2011-04-08 15:00,8,1474.7,1476.3,1474.5,1475.5,621
20110601|2011-04-08 15:30,8,1475.8,1476.4,1475.5,1476,304
20110601|2011-04-08 16:00,8,1476,1476.4,1475.6,1476.4,237
20110601|2011-04-10 17:00,11,1476.3,1478,1474.1,1476.5,1194
20110601|2011-04-10 17:30,11,1476.2,1476.8,1475.4,1476.1,279
20110601|2011-04-10 18:00,11,1476.4,1477.4,1475.4,1476.8,514
20110601|2011-04-10 18:30,11,1477,1477.4,1475.5,1477.1,770
20110601|2011-04-10 19:00,11,1477,1477.6,1475.9,1477.1,623
20110601|2011-04-10 19:30,11,1476.7,1477.5,1476.2,1477.2,452
20110601|2011-04-10 20:00,11,1477.1,1477.5,1476,1476.6,852
20110601|2011-04-10 20:30,11,1476.5,1476.8,1475.2,1475.6,875
20110601|2011-04-10 21:00,11,1475.5,1476,1472.5,1473.7,1747
20110601|2011-04-10 21:30,11,1473.7,1475.9,1473.6,1474.7,711
20110601|2011-04-10 22:00,11,1474.6,1474.8,1472.7,1473.1,645
20110601|2011-04-10 22:30,11,1473.3,1475,1473.3,1474.4,159
20110601|2011-04-10 23:00,11,1474.2,1475.3,1473.8,1475.1,663
20110601|2011-04-10 23:30,11,1475.2,1477,1475.1,1476,1099
20110601|2011-04-11 00:00,11,1475.9,1477,1474.9,1476.6,730
20110601|2011-04-11 00:30,11,1476.7,1476.7,1475.2,1475.8,483
20110601|2011-04-11 01:00,11,1475.7,1475.8,1471.9,1473.8,2097
20110601|2011-04-11 01:30,11,1473.9,1476.4,1473,1475.7,977
20110601|2011-04-11 02:00,11,1475.6,1475.9,1474.5,1475.6,877
20110601|2011-04-11 02:30,11,1475.5,1476.4,1473.1,1474.4,1968
20110601|2011-04-11 03:00,11,1474.3,1474.4,1472,1473.1,1996
20110601|2011-04-11 03:30,11,1473.2,1474.2,1473,1474,1440
20110601|2011-04-11 04:00,11,1473.9,1474.8,1472.6,1472.6,1146
20110601|2011-04-11 04:30,11,1472.6,1472.6,1468.7,1469,3379
20110601|2011-04-11 05:00,11,1469.1,1469.5,1466.5,1467.6,2468
20110601|2011-04-11 05:30,11,1467.5,1471.1,1467.5,1470.8,1480
20110601|2011-04-11 06:00,11,1470.8,1471,1468.2,1470.5,1550
20110601|2011-04-11 06:30,11,1470.5,1471.5,1470,1471,1189
20110601|2011-04-11 07:00,11,1471.1,1471.2,1465.6,1469,7440
20110601|2011-04-11 07:30,11,1468.9,1470.6,1467.8,1469.6,2585
20110601|2011-04-11 08:00,11,1469.6,1471.2,1468.1,1470.4,3402
20110601|2011-04-11 08:30,11,1470.5,1472.8,1468.5,1470,5674
20110601|2011-04-11 09:00,11,1470,1470.9,1468.5,1469,4126
20110601|2011-04-11 09:30,11,1468.9,1472,1466.7,1471.6,4571
20110601|2011-04-11 10:00,11,1471.5,1472.6,1469.8,1470.1,3788
20110601|2011-04-11 10:30,11,1470.1,1471.1,1468.6,1469.6,3815
20110601|2011-04-11 11:00,11,1469.6,1471.4,1467,1468.4,4531
20110601|2011-04-11 11:30,11,1468.5,1468.7,1465.4,1467.5,5428
20110601|2011-04-11 12:00,11,1467.3,1468.3,1466.1,1467.8,3491
20110601|2011-04-11 12:30,11,1467.8,1469.9,1467.5,1469.3,1724
20110601|2011-04-11 13:00,11,1469.2,1469.3,1466.9,1467.2,1309
20110601|2011-04-11 13:30,11,1467.1,1467.2,1461.9,1463.4,6365
20110601|2011-04-11 14:00,11,1463.2,1463.9,1460.2,1462.6,4342
20110601|2011-04-11 14:30,11,1462.6,1464.8,1462.4,1464.2,1493
20110601|2011-04-11 15:00,11,1464.1,1465,1463.5,1464.5,569
20110601|2011-04-11 15:30,11,1464.7,1464.8,1463.8,1464.4,193
20110601|2011-04-11 16:00,11,1464.1,1464.5,1463.8,1464.2,61
20110601|2011-04-11 17:00,12,1465.2,1465.2,1461.3,1463.4,417
20110601|2011-04-11 17:30,12,1463.4,1464.3,1462.9,1463.8,238
20110601|2011-04-11 18:00,12,1463.8,1464.5,1463.8,1464.3,147
20110601|2011-04-11 18:30,12,1464.4,1465.2,1463.8,1463.8,359
20110601|2011-04-11 19:00,12,1463.8,1463.9,1457.7,1458.7,2181
20110601|2011-04-11 19:30,12,1458.7,1458.8,1456.4,1458.3,2582
20110601|2011-04-11 20:00,12,1458.3,1459.8,1457.5,1458.9,986
20110601|2011-04-11 20:30,12,1459.1,1460,1458.7,1459.8,676
20110601|2011-04-11 21:00,12,1459.9,1460,1458.7,1459.5,879
20110601|2011-04-11 21:30,12,1459.5,1459.9,1458,1458,656
20110601|2011-04-11 22:00,12,1458.1,1458.2,1455.1,1456.7,2984
20110601|2011-04-11 22:30,12,1456.7,1457,1454.7,1456.6,1591
20110601|2011-04-11 23:00,12,1456.4,1458.1,1455.5,1457.8,647
20110601|2011-04-11 23:30,12,1457.8,1458.8,1457,1457.7,721
20110601|2011-04-12 00:00,12,1457.6,1457.8,1456.4,1457.3,555
20110601|2011-04-12 00:30,12,1457.6,1457.8,1456.4,1457.3,598
20110601|2011-04-12 01:00,12,1457.5,1459,1456.5,1458.7,1110
20110601|2011-04-12 01:30,12,1458.7,1459.3,1457.1,1457.9,944
20110601|2011-04-12 02:00,12,1458.1,1460,1457.5,1459.7,2330
20110601|2011-04-12 02:30,12,1459.7,1462.4,1459.1,1461.1,1672
20110601|2011-04-12 03:00,12,1461.1,1462.6,1460.8,1462,1360
20110601|2011-04-12 03:30,12,1462,1464.8,1461.6,1463.7,2365
20110601|2011-04-12 04:00,12,1463.7,1465.8,1461.6,1462.1,2729
20110601|2011-04-12 04:30,12,1462,1465.4,1460.9,1464.3,1821
20110601|2011-04-12 05:00,12,1464.3,1465.7,1463.6,1464.1,1228
20110601|2011-04-12 05:30,12,1464.2,1464.6,1462.3,1462.6,1115
20110601|2011-04-12 06:00,12,1462.7,1463.5,1459.5,1460.5,2229
20110601|2011-04-12 06:30,12,1460.5,1463.3,1459.1,1463.1,2079
20110601|2011-04-12 07:00,12,1463.2,1466.8,1461,1466.2,5322
20110601|2011-04-12 07:30,12,1466.1,1468.5,1465,1466.9,7026
20110601|2011-04-12 08:00,12,1466.9,1468.4,1463.7,1465.2,6115
20110601|2011-04-12 08:30,12,1465.5,1465.8,1459.5,1460.7,10515
20110601|2011-04-12 09:00,12,1460.8,1462,1445,1455.1,31780
20110601|2011-04-12 09:30,12,1455.1,1455.4,1450.8,1451.4,8552
20110601|2011-04-12 10:00,12,1451.5,1452.2,1447.1,1450.5,13198
20110601|2011-04-12 10:30,12,1450.6,1453.9,1447.9,1451,6708
20110601|2011-04-12 11:00,12,1451,1452.6,1448.7,1451.7,3916
20110601|2011-04-12 11:30,12,1451.8,1455,1450,1454.4,4465
20110601|2011-04-12 12:00,12,1454.5,1455.3,1451.1,1453.5,3777
20110601|2011-04-12 12:30,12,1453.5,1455.2,1452.7,1452.7,2145
20110601|2011-04-12 13:00,12,1452.9,1454.5,1451.7,1452.4,2039
20110601|2011-04-12 13:30,12,1452.4,1453.3,1451.3,1452.9,1275
20110601|2011-04-12 14:00,12,1452.8,1453.4,1451.4,1451.5,635
20110601|2011-04-12 14:30,12,1451.5,1454.5,1450.9,1453.6,1511
20110601|2011-04-12 15:00,12,1453.7,1454,1452.4,1452.8,307
20110601|2011-04-12 15:30,12,1453,1454.3,1453,1453.9,199
20110601|2011-04-12 16:00,12,1453.7,1454.7,1453.6,1454.5,128
20110601|2011-04-12 17:00,13,1454,1454.5,1453.2,1454.4,208
20110601|2011-04-12 17:30,13,1454.5,1454.5,1453.6,1453.7,97
20110601|2011-04-12 18:00,13,1453.6,1454,1452.5,1453.7,193
20110601|2011-04-12 18:30,13,1454,1455,1453.4,1453.6,257
20110601|2011-04-12 19:00,13,1453.6,1456.4,1453.3,1455.9,867
20110601|2011-04-12 19:30,13,1456.2,1457.5,1456,1457,846
20110601|2011-04-12 20:00,13,1457,1457.3,1454.5,1455,703
20110601|2011-04-12 20:30,13,1455.1,1455.5,1454.1,1455.4,554
20110601|2011-04-12 21:00,13,1455.5,1455.9,1454.2,1455.7,577
20110601|2011-04-12 21:30,13,1455.8,1456.5,1455.5,1456,430
20110601|2011-04-12 22:00,13,1456.4,1456.8,1455.5,1456.7,332
20110601|2011-04-12 22:30,13,1456.6,1458.2,1456.4,1457.8,763
20110601|2011-04-12 23:00,13,1457.8,1458.2,1457.1,1457.8,382
20110601|2011-04-12 23:30,13,1457.9,1458.9,1457.9,1458.4,739
20110601|2011-04-13 00:00,13,1458.5,1459.4,1458.5,1459.1,1295
20110601|2011-04-13 00:30,13,1459.2,1459.7,1457.8,1458.1,1087
20110601|2011-04-13 01:00,13,1458,1459.1,1457.8,1458.8,875
20110601|2011-04-13 01:30,13,1458.8,1460,1458.6,1459.4,959
20110601|2011-04-13 02:00,13,1459.4,1460.4,1458.8,1460.1,1510
20110601|2011-04-13 02:30,13,1460,1460.2,1458.1,1459.6,1168
20110601|2011-04-13 03:00,13,1459.7,1460,1456.9,1459.2,2066
20110601|2011-04-13 03:30,13,1459.1,1460.4,1458.2,1458.5,1922
20110601|2011-04-13 04:00,13,1458.5,1460.1,1457.1,1459.7,1470
20110601|2011-04-13 04:30,13,1459.6,1460.4,1458.7,1459.1,1332
20110601|2011-04-13 05:00,13,1459.1,1459.8,1458.3,1458.9,669
20110601|2011-04-13 05:30,13,1459,1460,1458.3,1459.2,734
20110601|2011-04-13 06:00,13,1459.3,1461.9,1457.7,1461.2,2379
20110601|2011-04-13 06:30,13,1461.2,1462.4,1460.5,1462,3050
20110601|2011-04-13 07:00,13,1461.9,1462.1,1459,1459.6,3392
20110601|2011-04-13 07:30,13,1459.4,1463.7,1458.2,1463,6245
20110601|2011-04-13 08:00,13,1462.9,1463.3,1460.8,1461.3,3763
20110601|2011-04-13 08:30,13,1461.2,1462.1,1458.5,1458.9,6344
20110601|2011-04-13 09:00,13,1459,1459.9,1457.2,1458.8,5354
20110601|2011-04-13 09:30,13,1459,1462.8,1457,1462.8,7325
20110601|2011-04-13 10:00,13,1462.7,1462.8,1458.7,1459.9,5284
20110601|2011-04-13 10:30,13,1459.8,1460.6,1455.8,1457.1,5250
20110601|2011-04-13 11:00,13,1457.2,1458.5,1455.3,1456.1,4966
20110601|2011-04-13 11:30,13,1456.1,1456.1,1452,1455.6,9148
20110601|2011-04-13 12:00,13,1455.6,1456.2,1453.8,1455.4,4292
20110601|2011-04-13 12:30,13,1455.5,1456.7,1455.3,1456.5,1995
20110601|2011-04-13 13:00,13,1456.5,1458.8,1454.9,1457.9,3252
20110601|2011-04-13 13:30,13,1457.8,1459.4,1457,1458.6,1739
20110601|2011-04-13 14:00,13,1458.6,1459.4,1456.8,1457.3,1324
20110601|2011-04-13 14:30,13,1457.4,1458.5,1456.6,1456.6,782
20110601|2011-04-13 15:00,13,1456.7,1457.5,1456.5,1457.2,245
20110601|2011-04-13 15:30,13,1457.3,1458.4,1457.1,1458.4,136
20110601|2011-04-13 16:00,13,1458.2,1459,1457.7,1458.7,97
20110601|2011-04-13 17:00,14,1458.1,1459.1,1457.4,1457.5,215
20110601|2011-04-13 17:30,14,1457.8,1457.8,1456.9,1456.9,99
20110601|2011-04-13 18:00,14,1457,1457.8,1456.8,1457.2,259
20110601|2011-04-13 18:30,14,1457.2,1457.6,1456.4,1457.4,225
20110601|2011-04-13 19:00,14,1457.3,1459.4,1456.9,1459.3,818
20110601|2011-04-13 19:30,14,1459.2,1459.2,1455.7,1457,1031
20110601|2011-04-13 20:00,14,1456.9,1457.5,1455.4,1457,780
20110601|2011-04-13 20:30,14,1457.1,1458.3,1456.9,1457.5,721
20110601|2011-04-13 21:00,14,1457.6,1458.9,1457.4,1458.5,517
20110601|2011-04-13 21:30,14,1458.3,1459.9,1458.2,1459.7,694
20110601|2011-04-13 22:00,14,1459.6,1460.7,1459.3,1460.3,812
20110601|2011-04-13 22:30,14,1460.3,1460.3,1459.5,1460.1,525
20110601|2011-04-13 23:00,14,1459.9,1459.9,1459.3,1459.6,257
20110601|2011-04-13 23:30,14,1459.6,1460.9,1459.6,1460.1,342
20110601|2011-04-14 00:00,14,1460,1462,1459.5,1461.6,1141
20110601|2011-04-14 00:30,14,1461.6,1464.3,1461,1464.1,2387
20110601|2011-04-14 01:00,14,1464.3,1465,1462.9,1465,1564
20110601|2011-04-14 01:30,14,1465,1465,1463.1,1463.4,1362
20110601|2011-04-14 02:00,14,1463.4,1464.6,1461.9,1464,1524
20110601|2011-04-14 02:30,14,1464,1464.9,1463.1,1463.8,926
20110601|2011-04-14 03:00,14,1463.7,1464.1,1462.5,1463.6,1354
20110601|2011-04-14 03:30,14,1463.6,1464.1,1462.4,1463.2,612
20110601|2011-04-14 04:00,14,1463.2,1463.5,1459,1459.6,1943
20110601|2011-04-14 04:30,14,1459.7,1460.3,1456.1,1456.1,3276
20110601|2011-04-14 05:00,14,1456.1,1458.9,1455.1,1458,3066
20110601|2011-04-14 05:30,14,1457.8,1459.1,1455.8,1455.8,1340
20110601|2011-04-14 06:00,14,1455.9,1457,1453.2,1456.7,3796
20110601|2011-04-14 06:30,14,1456.8,1458.3,1455.4,1457.8,1853
20110601|2011-04-14 07:00,14,1457.9,1458.8,1454.7,1456.5,3421
20110601|2011-04-14 07:30,14,1456.4,1458.8,1455.4,1458,5008
20110601|2011-04-14 08:00,14,1458,1462.2,1457.6,1460.7,8154
20110601|2011-04-14 08:30,14,1460.9,1468.3,1459.7,1467.6,15331
20110601|2011-04-14 09:00,14,1467.6,1468.8,1465.7,1468,11571
20110601|2011-04-14 09:30,14,1468,1471.5,1467.5,1469.5,10838
20110601|2011-04-14 10:00,14,1469.6,1471,1467.3,1469.9,5327
20110601|2011-04-14 10:30,14,1469.9,1470.2,1468,1469.6,3590
20110601|2011-04-14 11:00,14,1469.7,1473.9,1468.7,1473.5,5948
20110601|2011-04-14 11:30,14,1473.5,1475.2,1472.8,1473,6563
20110601|2011-04-14 12:00,14,1472.9,1474.7,1471.7,1472.5,5376
20110601|2011-04-14 12:30,14,1472.5,1473.1,1471.9,1472.8,1422
20110601|2011-04-14 13:00,14,1472.8,1474.4,1472.6,1474.2,1972
20110601|2011-04-14 13:30,14,1474.3,1474.9,1472.7,1474.8,1407
20110601|2011-04-14 14:00,14,1474.7,1474.8,1473,1474.7,1172
20110601|2011-04-14 14:30,14,1474.6,1475.9,1473.7,1475.5,1718
20110601|2011-04-14 15:00,14,1475.5,1475.8,1474.6,1475.8,693
20110601|2011-04-14 15:30,14,1475.8,1475.9,1474.4,1475.1,492
20110601|2011-04-14 16:00,14,1475,1476.7,1474.8,1475.8,558
20110601|2011-04-14 17:00,15,1476.6,1479.8,1475.7,1478.2,1720
20110601|2011-04-14 17:30,15,1478.2,1478.6,1477,1478,532
20110601|2011-04-14 18:00,15,1477.9,1479.4,1477.5,1478.5,426
20110601|2011-04-14 18:30,15,1478.4,1479.2,1478,1479.1,472
20110601|2011-04-14 19:00,15,1479.1,1480.5,1478.6,1478.6,1957
20110601|2011-04-14 19:30,15,1478.7,1479.2,1478,1478.5,376
20110601|2011-04-14 20:00,15,1478.5,1478.5,1477.2,1477.3,882
20110601|2011-04-14 20:30,15,1477.5,1478.3,1477.1,1477.8,518
20110601|2011-04-14 21:00,15,1477.7,1478.1,1476.5,1476.9,605
20110601|2011-04-14 21:30,15,1476.8,1477.3,1475,1475.1,847
20110601|2011-04-14 22:00,15,1475.2,1476.6,1475.2,1475.2,617
20110601|2011-04-14 22:30,15,1475.1,1475.5,1473.3,1475.1,1196
20110601|2011-04-14 23:00,15,1475.2,1475.9,1474.2,1474.8,495
20110601|2011-04-14 23:30,15,1474.7,1475.8,1474.3,1475.6,635
20110601|2011-04-15 00:00,15,1475.6,1476,1475.5,1475.8,401
20110601|2011-04-15 00:30,15,1475.8,1477.3,1475.5,1477,913
20110601|2011-04-15 01:00,15,1477.2,1479.4,1476.5,1476.7,2124
20110601|2011-04-15 01:30,15,1476.7,1477.2,1475.5,1476.5,901
20110601|2011-04-15 02:00,15,1476.7,1478.5,1475.6,1475.8,1448
20110601|2011-04-15 02:30,15,1475.9,1476.1,1472.4,1473,2983
20110601|2011-04-15 03:00,15,1473.2,1475.8,1472.9,1473.5,1592
20110601|2011-04-15 03:30,15,1473.5,1474.7,1472.3,1474.2,1288
20110601|2011-04-15 04:00,15,1473.9,1475.2,1472.2,1473.3,1307
20110601|2011-04-15 04:30,15,1473.3,1474.7,1472.5,1473.9,1155
20110601|2011-04-15 05:00,15,1473.9,1477.2,1473.9,1477.2,1757
20110601|2011-04-15 05:30,15,1477,1479.5,1476.3,1478.2,2377
20110601|2011-04-15 06:00,15,1478.2,1479.4,1477.1,1478.3,1953
20110601|2011-04-15 06:30,15,1478.2,1479.8,1477,1477.4,3095
20110601|2011-04-15 07:00,15,1477.4,1479.6,1475.4,1476.5,5227
20110601|2011-04-15 07:30,15,1476.4,1477.2,1473.1,1474.8,7024
20110601|2011-04-15 08:00,15,1474.6,1477.6,1473.6,1476,3309
20110601|2011-04-15 08:30,15,1476,1479.3,1473.3,1477.6,8028
20110601|2011-04-15 09:00,15,1477.7,1482.4,1477.3,1481.1,14421
20110601|2011-04-15 09:30,15,1481,1484.4,1480,1483,8744
20110601|2011-04-15 10:00,15,1482.9,1487,1482.7,1486,9076
20110601|2011-04-15 10:30,15,1486,1487.7,1485,1487.5,5237
20110601|2011-04-15 11:00,15,1487.4,1488.6,1485,1485.6,6338
20110601|2011-04-15 11:30,15,1485.7,1486.7,1484.7,1486.5,3610
20110601|2011-04-15 12:00,15,1486.5,1486.7,1483.4,1486.2,4655
20110601|2011-04-15 12:30,15,1486.2,1487.4,1484.7,1487.3,2508
20110601|2011-04-15 13:00,15,1487.4,1489.1,1486.8,1487.3,3071
20110601|2011-04-15 13:30,15,1487.3,1488.1,1485.7,1486.2,1241
20110601|2011-04-15 14:00,15,1486.2,1487.6,1486,1486.8,855
20110601|2011-04-15 14:30,15,1486.8,1488.3,1486.1,1488.3,1646
20110601|2011-04-15 15:00,15,1488.4,1488.8,1487,1487.7,932
20110601|2011-04-15 15:30,15,1487.8,1488,1487.2,1487.8,278
20110601|2011-04-15 16:00,15,1487.8,1487.8,1487.1,1487.1,129
20110601|2011-04-17 17:00,18,1488,1488.2,1486.5,1487.4,904
20110601|2011-04-17 17:30,18,1487.5,1487.6,1486.5,1486.5,258
20110601|2011-04-17 18:00,18,1486.7,1487.1,1485.8,1487,382
20110601|2011-04-17 18:30,18,1487.2,1489.1,1486.9,1489,991
20110601|2011-04-17 19:00,18,1489,1489.7,1486.5,1487.5,1228
20110601|2011-04-17 19:30,18,1487.4,1488.5,1486.7,1486.9,633
20110601|2011-04-17 20:00,18,1486.9,1487.7,1486,1486.1,1402
20110601|2011-04-17 20:30,18,1486.3,1487,1485.3,1486,857
20110601|2011-04-17 21:00,18,1486.1,1487.4,1485.7,1485.7,652
20110601|2011-04-17 21:30,18,1485.7,1487.2,1485.4,1486.3,632
20110601|2011-04-17 22:00,18,1486.5,1486.6,1485.7,1486.4,301
20110601|2011-04-17 22:30,18,1486.2,1487.5,1486.1,1486.3,426
20110601|2011-04-17 23:00,18,1486.4,1487.4,1486.4,1487.2,351
20110601|2011-04-17 23:30,18,1487.2,1487.6,1486.5,1487.5,589
20110601|2011-04-18 00:00,18,1487.5,1488.4,1487,1487.2,1115
20110601|2011-04-18 00:30,18,1487.2,1487.2,1485.6,1486.4,898
20110601|2011-04-18 01:00,18,1486.5,1486.7,1485.5,1485.9,992
20110601|2011-04-18 01:30,18,1485.9,1488,1485.4,1487.1,1527
20110601|2011-04-18 02:00,18,1487.2,1488,1484.7,1484.9,3180
20110601|2011-04-18 02:30,18,1484.9,1486.9,1484.4,1486.2,2913
20110601|2011-04-18 03:00,18,1486.1,1486.5,1484.5,1485.8,1257
20110601|2011-04-18 03:30,18,1485.8,1486.2,1484.8,1485.3,943
20110601|2011-04-18 04:00,18,1485.3,1486.3,1484.4,1484.7,1294
20110601|2011-04-18 04:30,18,1484.8,1485.6,1484,1485,1524
20110601|2011-04-18 05:00,18,1485,1485.1,1484.1,1484.6,1457
20110601|2011-04-18 05:30,18,1484.4,1484.6,1480.8,1481.6,3264
20110601|2011-04-18 06:00,18,1481.5,1482.1,1480.5,1481.8,2464
20110601|2011-04-18 06:30,18,1481.7,1481.7,1480.2,1480.8,2627
20110601|2011-04-18 07:00,18,1480.7,1483.5,1477.8,1482.3,8288
20110601|2011-04-18 07:30,18,1482.2,1483.2,1481,1482.8,3987
20110601|2011-04-18 08:00,18,1482.7,1498,1482.1,1489.7,27968
20110601|2011-04-18 08:30,18,1489.7,1498.6,1489.3,1493.2,17302
20110601|2011-04-18 09:00,18,1493.2,1496.2,1484.6,1487.5,16508
20110601|2011-04-18 09:30,18,1487.5,1494.8,1484,1493.2,14073
20110601|2011-04-18 10:00,18,1493.1,1496,1490.5,1494.6,9655
20110601|2011-04-18 10:30,18,1494.5,1496.7,1491.3,1492.4,5450
20110601|2011-04-18 11:00,18,1492.2,1497.3,1491.6,1496.7,4493
20110601|2011-04-18 11:30,18,1496.8,1497.1,1494.1,1495.5,3661
20110601|2011-04-18 12:00,18,1495.6,1495.8,1492.2,1492.5,4328
20110601|2011-04-18 12:30,18,1492.7,1497,1492.1,1496.5,3656
20110601|2011-04-18 13:00,18,1496.5,1497.8,1496.2,1497.4,3119
20110601|2011-04-18 13:30,18,1497.5,1497.8,1495.7,1495.9,2016
20110601|2011-04-18 14:00,18,1496,1497.4,1495.1,1496.7,1243
20110601|2011-04-18 14:30,18,1496.6,1497.3,1496.4,1497,1334
20110601|2011-04-18 15:00,18,1497,1497.6,1496.5,1497.3,477
20110601|2011-04-18 15:30,18,1497.4,1497.5,1495.2,1495.8,354
20110601|2011-04-18 16:00,18,1495.8,1497,1495.6,1496.4,184
20110601|2011-04-18 17:00,19,1496.6,1497.4,1494.7,1495,399
20110601|2011-04-18 17:30,19,1495.3,1496.8,1495.3,1496.3,499
20110601|2011-04-18 18:00,19,1496.3,1497,1495.9,1496.1,326
20110601|2011-04-18 18:30,19,1496,1496.3,1495.6,1495.7,144
20110601|2011-04-18 19:00,19,1495.6,1495.7,1493,1493.4,923
20110601|2011-04-18 19:30,19,1493.5,1494.8,1492.9,1494.3,481
20110601|2011-04-18 20:00,19,1494.6,1494.8,1493.3,1493.4,890
20110601|2011-04-18 20:30,19,1493.4,1493.7,1492.6,1493.5,1141
20110601|2011-04-18 21:00,19,1493.6,1493.9,1492.1,1492.4,665
20110601|2011-04-18 21:30,19,1492.2,1492.6,1490.7,1491.1,745
20110601|2011-04-18 22:00,19,1491,1491.1,1489,1490.6,1480
20110601|2011-04-18 22:30,19,1490.7,1491.9,1490.5,1491.2,490
20110601|2011-04-18 23:00,19,1491.1,1491.3,1490.1,1490.3,524
20110601|2011-04-18 23:30,19,1490.1,1490.2,1488.2,1489.2,1225
20110601|2011-04-19 00:00,19,1489.3,1491.4,1489.3,1490.6,719
20110601|2011-04-19 00:30,19,1490.6,1492.2,1490.5,1491.7,715
20110601|2011-04-19 01:00,19,1491.8,1492.3,1490.5,1491.1,1076
20110601|2011-04-19 01:30,19,1490.9,1491.9,1490.9,1491.3,1035
20110601|2011-04-19 02:00,19,1491.4,1494.2,1491.4,1493.4,2241
20110601|2011-04-19 02:30,19,1493.4,1495.4,1492.8,1495.1,1697
20110601|2011-04-19 03:00,19,1495,1495.9,1494.3,1495.2,1715
20110601|2011-04-19 03:30,19,1495.1,1496.3,1493.9,1494.4,1927
20110601|2011-04-19 04:00,19,1494.5,1497.5,1494.5,1496.6,1844
20110601|2011-04-19 04:30,19,1496.6,1497,1495.3,1496,1720
20110601|2011-04-19 05:00,19,1495.9,1496.3,1494.1,1495.1,1036
20110601|2011-04-19 05:30,19,1495.1,1495.8,1493.8,1495.2,981
20110601|2011-04-19 06:00,19,1495.2,1497.2,1494.1,1496.6,2143
20110601|2011-04-19 06:30,19,1496.7,1498.9,1496.1,1496.9,3725
20110601|2011-04-19 07:00,19,1496.8,1496.9,1493.5,1494.6,3825
20110601|2011-04-19 07:30,19,1494.5,1496.1,1491.2,1491.9,6393
20110601|2011-04-19 08:00,19,1492,1495.2,1491.4,1495.1,4420
20110601|2011-04-19 08:30,19,1494.9,1495.9,1490.1,1492.5,8465
20110601|2011-04-19 09:00,19,1492.6,1493.9,1489.5,1493.8,8025
20110601|2011-04-19 09:30,19,1493.8,1494.2,1491.1,1491.5,4377
20110601|2011-04-19 10:00,19,1491.4,1493.9,1490.3,1493.5,3822
20110601|2011-04-19 10:30,19,1493.7,1496.4,1492.4,1495.8,5545
20110601|2011-04-19 11:00,19,1495.8,1500.5,1493.3,1493.9,14825
20110601|2011-04-19 11:30,19,1493.9,1497.4,1493.1,1497.1,3710
20110601|2011-04-19 12:00,19,1497.1,1497.9,1494.5,1495,4935
20110601|2011-04-19 12:30,19,1494.9,1497.4,1493.7,1497.2,2813
20110601|2011-04-19 13:00,19,1497.2,1497.7,1495.7,1496.1,1727
20110601|2011-04-19 13:30,19,1496.3,1496.6,1494.8,1495.4,998
20110601|2011-04-19 14:00,19,1495.4,1498.3,1495.2,1496.7,1380
20110601|2011-04-19 14:30,19,1496.7,1498.2,1496.6,1497.4,1219
20110601|2011-04-19 15:00,19,1497.4,1497.4,1495.5,1496.1,522
20110601|2011-04-19 15:30,19,1496,1496.9,1495.9,1496.9,242
20110601|2011-04-19 16:00,19,1496.9,1497,1495.2,1495.2,140
20110601|2011-04-19 17:00,20,1496.1,1496.3,1493.8,1494.9,530
20110601|2011-04-19 17:30,20,1494.9,1495.8,1494.4,1494.5,159
20110601|2011-04-19 18:00,20,1494.8,1495.3,1494.5,1494.6,191
20110601|2011-04-19 18:30,20,1494.7,1497.4,1494.7,1496.2,558
20110601|2011-04-19 19:00,20,1496.1,1496.4,1494.4,1494.9,1093
20110601|2011-04-19 19:30,20,1495,1495.8,1494.7,1495.3,603
20110601|2011-04-19 20:00,20,1495.3,1496.3,1495,1496,711
20110601|2011-04-19 20:30,20,1496.1,1496.7,1495.4,1496.5,682
20110601|2011-04-19 21:00,20,1496.5,1498.1,1496.1,1497.5,983
20110601|2011-04-19 21:30,20,1497.7,1499,1497.2,1498.5,1334
20110601|2011-04-19 22:00,20,1498.5,1498.5,1497.2,1498.5,662
20110601|2011-04-19 22:30,20,1498.5,1499.2,1497.4,1498.7,740
20110601|2011-04-19 23:00,20,1498.7,1499.8,1498.7,1499.7,789
20110601|2011-04-19 23:30,20,1499.7,1500.9,1498.4,1499.4,2264
20110601|2011-04-20 00:00,20,1499.5,1500.4,1499.2,1500,961
20110601|2011-04-20 00:30,20,1500,1500.5,1499.4,1500.2,706
20110601|2011-04-20 01:00,20,1500.2,1502,1500.2,1501.2,2878
20110601|2011-04-20 01:30,20,1501.1,1502.2,1501,1502,1498
20110601|2011-04-20 02:00,20,1502.1,1503,1499.7,1500.1,4886
20110601|2011-04-20 02:30,20,1500.1,1501.6,1499.8,1500.5,2124
20110601|2011-04-20 03:00,20,1500.6,1503.8,1500.6,1503.4,2555
20110601|2011-04-20 03:30,20,1503.4,1504.5,1502.5,1504.3,3164
20110601|2011-04-20 04:00,20,1504.4,1504.9,1502.7,1504.9,3089
20110601|2011-04-20 04:30,20,1504.7,1506.2,1503.8,1503.9,3537
20110601|2011-04-20 05:00,20,1503.9,1504.2,1502.9,1503.9,2965
20110601|2011-04-20 05:30,20,1503.9,1505.7,1503.7,1505,1904
20110601|2011-04-20 06:00,20,1505.1,1505.8,1503.7,1504.6,2106
20110601|2011-04-20 06:30,20,1504.6,1505.1,1501.2,1501.5,4853
20110601|2011-04-20 07:00,20,1501.5,1504.3,1501.1,1502.4,3560
20110601|2011-04-20 07:30,20,1502.3,1503.5,1501.3,1502.6,3316
20110601|2011-04-20 08:00,20,1502.7,1503.8,1500.7,1501.5,3793
20110601|2011-04-20 08:30,20,1501.6,1502.5,1500.2,1502,7196
20110601|2011-04-20 09:00,20,1502.2,1505,1501.4,1503.8,8605
20110601|2011-04-20 09:30,20,1504.3,1506.2,1503.2,1505.3,6428
20110601|2011-04-20 10:00,20,1505.3,1506,1503.5,1505.4,5324
20110601|2011-04-20 10:30,20,1505.3,1506.5,1504.1,1504.7,5910
20110601|2011-04-20 11:00,20,1504.8,1505.4,1501,1502.1,5892
20110601|2011-04-20 11:30,20,1502,1503,1500.2,1500.4,4708
20110601|2011-04-20 12:00,20,1500.4,1500.5,1495.4,1499.3,12801
20110601|2011-04-20 12:30,20,1499.2,1500.7,1496.9,1498.8,4774
20110601|2011-04-20 13:00,20,1498.7,1500.9,1497.6,1499.6,2650
20110601|2011-04-20 13:30,20,1499.6,1501.3,1498.6,1499.4,1720
20110601|2011-04-20 14:00,20,1499.5,1500.9,1499,1500.7,1115
20110601|2011-04-20 14:30,20,1500.6,1502.8,1500.6,1502.8,1784
20110601|2011-04-20 15:00,20,1502.7,1502.8,1500.7,1502,418
20110601|2011-04-20 15:30,20,1502,1502.9,1501.5,1502.8,275
20110601|2011-04-20 16:00,20,1502.7,1502.8,1501.8,1502.5,201
20110601|2011-04-20 17:00,21,1502,1502.9,1501.7,1502.9,311
20110601|2011-04-20 17:30,21,1502.7,1502.9,1501.8,1502.1,156
20110601|2011-04-20 18:00,21,1502,1502.3,1501.4,1501.5,162
20110601|2011-04-20 18:30,21,1501.5,1502.1,1501.5,1501.8,138
20110601|2011-04-20 19:00,21,1501.7,1504.7,1501.2,1504.7,1227
20110601|2011-04-20 19:30,21,1504.7,1506.3,1503.9,1504.9,1461
20110601|2011-04-20 20:00,21,1505.1,1507.9,1504.7,1507.6,2133
20110601|2011-04-20 20:30,21,1507.5,1508.6,1506.7,1508.3,1430
20110601|2011-04-20 21:00,21,1508.4,1508.9,1506.9,1507.3,1154
20110601|2011-04-20 21:30,21,1507.2,1508.1,1506.2,1507.2,921
20110601|2011-04-20 22:00,21,1507.1,1507.1,1505.4,1506.2,647
20110601|2011-04-20 22:30,21,1506.2,1506.8,1505.3,1505.5,447
20110601|2011-04-20 23:00,21,1505.7,1507,1505.5,1506.8,657
20110601|2011-04-20 23:30,21,1506.9,1507.8,1506.1,1506.5,857
20110601|2011-04-21 00:00,21,1506.5,1508,1506.2,1507.6,769
20110601|2011-04-21 00:30,21,1507.9,1509.5,1507.3,1508.7,1696
20110601|2011-04-21 01:00,21,1508.8,1508.8,1506.6,1506.6,1509
20110601|2011-04-21 01:30,21,1506.5,1507.4,1505.8,1506.8,1158
20110601|2011-04-21 02:00,21,1506.7,1507.6,1504.2,1506.8,2124
20110601|2011-04-21 02:30,21,1507,1508.4,1506.9,1508.2,1793
20110601|2011-04-21 03:00,21,1508.2,1508.3,1506.9,1507.6,1280
20110601|2011-04-21 03:30,21,1507.5,1508.5,1507.3,1507.9,1051
20110601|2011-04-21 04:00,21,1507.9,1508.8,1506.7,1508.5,1567
20110601|2011-04-21 04:30,21,1508.5,1508.5,1507.2,1507.9,1256
20110601|2011-04-21 05:00,21,1507.8,1508.5,1507.3,1508.4,1180
20110601|2011-04-21 05:30,21,1508.4,1508.9,1507.2,1507.7,1237
20110601|2011-04-21 06:00,21,1507.5,1509.6,1507,1508.5,2333
20110601|2011-04-21 06:30,21,1508.4,1508.7,1506.5,1507.3,1677
20110601|2011-04-21 07:00,21,1507.4,1507.7,1504.5,1504.9,4235
20110601|2011-04-21 07:30,21,1505,1506,1500.4,1503.3,7673
20110601|2011-04-21 08:00,21,1503.3,1504.8,1501.6,1503.8,4164
20110601|2011-04-21 08:30,21,1503.7,1506.5,1501.4,1504.2,8583
20110601|2011-04-21 09:00,21,1504.1,1506.3,1502.5,1503.9,7301
20110601|2011-04-21 09:30,21,1503.9,1506.5,1501.2,1505.4,6472
20110601|2011-04-21 10:00,21,1505.5,1506.5,1503.7,1505.5,4112
20110601|2011-04-21 10:30,21,1505.6,1507.7,1504.2,1505,5258
20110601|2011-04-21 11:00,21,1505.1,1506.6,1504.6,1506.3,1804
20110601|2011-04-21 11:30,21,1506.3,1508.8,1505.6,1507.4,3874
20110601|2011-04-21 12:00,21,1507.4,1507.7,1503.2,1504.3,4691
20110601|2011-04-21 12:30,21,1504.3,1505.9,1503.1,1505.7,2130
20110601|2011-04-21 13:00,21,1505.8,1506.9,1504.9,1506.6,1186
20110601|2011-04-21 13:30,21,1506.7,1507.3,1506.1,1506.2,846
20110601|2011-04-21 14:00,21,1506.3,1508,1506.3,1507.9,974
20110601|2011-04-21 14:30,21,1507.8,1508.5,1505.3,1505.3,2160
20110601|2011-04-21 15:00,21,1505.4,1506.4,1503.8,1504.7,751
20110601|2011-04-21 15:30,21,1504.9,1505.7,1504.7,1505.1,284
20110601|2011-04-21 16:00,21,1505.1,1505.2,1504.1,1504.9,125
20110601|2011-04-24 17:00,25,1510.7,1513.3,1509.7,1511.7,2092
20110601|2011-04-24 17:30,25,1511.8,1513.2,1511.2,1512.5,657
20110601|2011-04-24 18:00,25,1512.5,1513.4,1512.4,1513,622
20110601|2011-04-24 18:30,25,1513,1514.5,1512.7,1512.9,1026
20110601|2011-04-24 19:00,25,1513.2,1514.3,1512.5,1512.8,804
20110601|2011-04-24 19:30,25,1512.7,1513.5,1512,1512,611
20110601|2011-04-24 20:00,25,1512.1,1513.7,1511.8,1512.7,1102
20110601|2011-04-24 20:30,25,1512.7,1513.4,1511.4,1511.8,950
20110601|2011-04-24 21:00,25,1511.8,1512.3,1511.3,1511.5,727
20110601|2011-04-24 21:30,25,1511.5,1512.9,1511.5,1512.9,356
20110601|2011-04-24 22:00,25,1513,1513.1,1512,1513.1,278
20110601|2011-04-24 22:30,25,1513.1,1514.4,1512.8,1514.2,730
20110601|2011-04-24 23:00,25,1514.3,1515.3,1513.5,1514.1,1048
20110601|2011-04-24 23:30,25,1514.1,1517.1,1513.6,1516.7,2479
20110601|2011-04-25 00:00,25,1516.8,1518.6,1515.9,1516.8,2559
20110601|2011-04-25 00:30,25,1517,1517.2,1515.8,1516.3,1091
20110601|2011-04-25 01:00,25,1516.2,1517.5,1516.2,1516.9,1021
20110601|2011-04-25 01:30,25,1516.8,1518.1,1516.3,1517.1,1048
20110601|2011-04-25 02:00,25,1517.2,1517.6,1516,1517.5,638
20110601|2011-04-25 02:30,25,1517.4,1518.6,1517.3,1518.4,822
20110601|2011-04-25 03:00,25,1518.3,1518.6,1517.3,1518.2,871
20110601|2011-04-25 03:30,25,1517.8,1518.3,1516.8,1517.6,630
20110601|2011-04-25 04:00,25,1517.8,1518.2,1517.3,1518,463
20110601|2011-04-25 04:30,25,1517.9,1518,1517.4,1517.8,501
20110601|2011-04-25 05:00,25,1517.9,1517.9,1517.1,1517.2,1365
20110601|2011-04-25 05:30,25,1517.3,1518.2,1517,1518.2,878
20110601|2011-04-25 06:00,25,1518.1,1519.2,1517.3,1518.1,1455
20110601|2011-04-25 06:30,25,1518.2,1518.5,1511.2,1512.7,5442
20110601|2011-04-25 07:00,25,1512.6,1515.1,1510.2,1511.2,4650
20110601|2011-04-25 07:30,25,1511.1,1513.8,1510.9,1513.3,2861
20110601|2011-04-25 08:00,25,1513.4,1514.4,1512.8,1513.7,3279
20110601|2011-04-25 08:30,25,1513.4,1513.7,1505.1,1507.1,13422
20110601|2011-04-25 09:00,25,1507.1,1509,1502.2,1505.2,11214
20110601|2011-04-25 09:30,25,1505.3,1507.2,1502.9,1504.5,7261
20110601|2011-04-25 10:00,25,1504.6,1507.7,1503.1,1507.7,4685
20110601|2011-04-25 10:30,25,1507.7,1513.3,1506.8,1513.1,6945
20110601|2011-04-25 11:00,25,1513,1513.7,1510.3,1511.8,4822
20110601|2011-04-25 11:30,25,1511.7,1512.3,1507.6,1509,3595
20110601|2011-04-25 12:00,25,1509,1510.1,1507.2,1509.5,4392
20110601|2011-04-25 12:30,25,1509.6,1511.6,1509,1510.4,2084
20110601|2011-04-25 13:00,25,1510.4,1510.4,1508.1,1509.4,1536
20110601|2011-04-25 13:30,25,1509.4,1511.4,1508.5,1510.7,1377
20110601|2011-04-25 14:00,25,1510.6,1511.3,1509.7,1510.8,1063
20110601|2011-04-25 14:30,25,1510.8,1510.8,1506,1507.1,2118
20110601|2011-04-25 15:00,25,1507.1,1508.2,1506.1,1506.7,816
20110601|2011-04-25 15:30,25,1506.8,1507.5,1506.4,1507.2,234
20110601|2011-04-25 16:00,25,1507.5,1507.9,1506.8,1507.7,154
20110601|2011-04-25 17:00,26,1507.2,1508.5,1506.8,1507.6,362
20110601|2011-04-25 17:30,26,1507.8,1507.9,1506.4,1506.9,251
20110601|2011-04-25 18:00,26,1506.5,1506.6,1505,1506,779
20110601|2011-04-25 18:30,26,1505.9,1507.3,1505.7,1507.3,256
20110601|2011-04-25 19:00,26,1507.3,1508.5,1505.4,1506.1,1285
20110601|2011-04-25 19:30,26,1506.1,1506.1,1496.4,1498.7,5529
20110601|2011-04-25 20:00,26,1498.7,1499.4,1495.9,1497.7,2955
20110601|2011-04-25 20:30,26,1497.7,1498.7,1497.3,1498.3,1259
20110601|2011-04-25 21:00,26,1498.3,1498.7,1497.4,1497.8,722
20110601|2011-04-25 21:30,26,1497.8,1498,1496.7,1497.3,1151
20110601|2011-04-25 22:00,26,1497.3,1497.8,1496.3,1497.1,1360
20110601|2011-04-25 22:30,26,1497.2,1499,1497.2,1498.7,827
20110601|2011-04-25 23:00,26,1498.7,1498.7,1496.6,1497.3,902
20110601|2011-04-25 23:30,26,1497,1498.6,1496.3,1498.3,1031
20110601|2011-04-26 00:00,26,1498.3,1500.5,1498,1499.8,1167
20110601|2011-04-26 00:30,26,1499.9,1501,1499.1,1500.7,905
20110601|2011-04-26 01:00,26,1500.7,1502.4,1499.3,1502.4,1494
20110601|2011-04-26 01:30,26,1502.3,1504.4,1502.2,1503.2,1995
20110601|2011-04-26 02:00,26,1503.3,1504.8,1502.6,1504.2,1525
20110601|2011-04-26 02:30,26,1504.1,1506.1,1503.9,1505,1612
20110601|2011-04-26 03:00,26,1505,1505.4,1503.6,1504.9,1616
20110601|2011-04-26 03:30,26,1504.8,1505.5,1504.2,1504.4,1218
20110601|2011-04-26 04:00,26,1504.5,1506.7,1504.5,1505.8,1440
20110601|2011-04-26 04:30,26,1505.7,1506.1,1504.5,1504.7,1487
20110601|2011-04-26 05:00,26,1504.8,1505.7,1504.3,1504.8,767
20110601|2011-04-26 05:30,26,1504.8,1504.8,1501.8,1502.4,2053
20110601|2011-04-26 06:00,26,1502.6,1503.8,1501.8,1501.8,1665
20110601|2011-04-26 06:30,26,1501.9,1506.4,1501.9,1505.6,2244
20110601|2011-04-26 07:00,26,1505.6,1506.4,1502.9,1506.2,4404
20110601|2011-04-26 07:30,26,1506.1,1506.1,1504.4,1505,3594
20110601|2011-04-26 08:00,26,1505,1505.4,1502.4,1502.9,3614
20110601|2011-04-26 08:30,26,1502.7,1503,1497.1,1498.2,13647
20110601|2011-04-26 09:00,26,1498.1,1499.6,1492.5,1498.3,15635
20110601|2011-04-26 09:30,26,1498.4,1502.3,1497.5,1500.8,6712
20110601|2011-04-26 10:00,26,1500.8,1501.2,1499.2,1500.5,3574
20110601|2011-04-26 10:30,26,1500.5,1501.1,1498.4,1499,3698
20110601|2011-04-26 11:00,26,1499,1500.3,1498.1,1499.7,3692
20110601|2011-04-26 11:30,26,1499.7,1503.3,1499.6,1502.3,6880
20110601|2011-04-26 12:00,26,1502.3,1504.3,1501.3,1504.1,3896
20110601|2011-04-26 12:30,26,1504.1,1504.3,1501.4,1501.8,3222
20110601|2011-04-26 13:00,26,1501.7,1503.9,1500.9,1503.8,2019
20110601|2011-04-26 13:30,26,1503.7,1504.1,1500.8,1501.8,2456
20110601|2011-04-26 14:00,26,1501.9,1503.3,1501.8,1501.9,1122
20110601|2011-04-26 14:30,26,1501.9,1502.7,1501,1501.8,1380
20110601|2011-04-26 15:00,26,1501.9,1504,1501.2,1503.8,703
20110601|2011-04-26 15:30,26,1503.8,1508.5,1503.3,1506.5,1271
20110601|2011-04-26 16:00,26,1506.5,1508.1,1506.1,1507.3,476
20110601|2011-04-26 17:00,27,1506.9,1508,1505.6,1507.2,1012
20110601|2011-04-26 17:30,27,1507.1,1508.3,1507,1507.6,651
20110601|2011-04-26 18:00,27,1507.6,1509.1,1507.6,1509,900
20110601|2011-04-26 18:30,27,1508.9,1510.2,1508.6,1508.9,1037
20110601|2011-04-26 19:00,27,1508.9,1509.8,1508.1,1509.4,1150
20110601|2011-04-26 19:30,27,1509.4,1510.5,1509.4,1509.8,1330
20110601|2011-04-26 20:00,27,1509.9,1509.9,1508.3,1508.8,793
20110601|2011-04-26 20:30,27,1508.7,1509.6,1508,1508.6,542
20110601|2011-04-26 21:00,27,1508.6,1509,1506.1,1506.8,926
20110601|2011-04-26 21:30,27,1506.8,1508.4,1506.7,1508.1,363
20110601|2011-04-26 22:00,27,1508.1,1508.4,1507.5,1507.9,223
20110601|2011-04-26 22:30,27,1508,1508.4,1507.5,1508.3,172
20110601|2011-04-26 23:00,27,1508.4,1509.4,1507.9,1508.8,537
20110601|2011-04-26 23:30,27,1508.7,1509.6,1508.3,1509.4,523
20110601|2011-04-27 00:00,27,1509.4,1509.5,1508.5,1509.1,413
20110601|2011-04-27 00:30,27,1509.1,1509.4,1508.5,1509.1,650
20110601|2011-04-27 01:00,27,1509.1,1509.2,1508.1,1508.7,1113
20110601|2011-04-27 01:30,27,1508.5,1508.6,1506.5,1506.5,1033
20110601|2011-04-27 02:00,27,1506.5,1507.8,1505.7,1505.9,1314
20110601|2011-04-27 02:30,27,1505.9,1506.4,1504.2,1505.4,2151
20110601|2011-04-27 03:00,27,1505.6,1506.9,1505.3,1505.7,1190
20110601|2011-04-27 03:30,27,1505.6,1508.7,1505.1,1508.7,1998
20110601|2011-04-27 04:00,27,1508.7,1508.7,1506.8,1507,1015
20110601|2011-04-27 04:30,27,1506.9,1508.2,1506.5,1507.5,1263
20110601|2011-04-27 05:00,27,1507.5,1507.6,1506.1,1506.5,1055
20110601|2011-04-27 05:30,27,1506.5,1507.4,1505.5,1506.2,1176
20110601|2011-04-27 06:00,27,1506.1,1507.7,1505.8,1507.7,903
20110601|2011-04-27 06:30,27,1507.6,1509.4,1507,1509,1469
20110601|2011-04-27 07:00,27,1508.9,1510.1,1507.5,1508.5,3641
20110601|2011-04-27 07:30,27,1508.5,1509.2,1507.2,1508.5,2655
20110601|2011-04-27 08:00,27,1508.6,1513.6,1508.4,1512.2,7494
20110601|2011-04-27 08:30,27,1512.2,1514.1,1510.5,1511.2,7759
20110601|2011-04-27 09:00,27,1511.3,1512.5,1503.3,1505.7,14305
20110601|2011-04-27 09:30,27,1505.6,1507.9,1503.6,1506.6,7978
20110601|2011-04-27 10:00,27,1506.6,1509,1506.4,1507.3,3429
20110601|2011-04-27 10:30,27,1507.4,1511.6,1507.1,1508.2,4663
20110601|2011-04-27 11:00,27,1508.1,1509.4,1507.5,1508,2390
20110601|2011-04-27 11:30,27,1507.9,1515.3,1506.6,1512.6,12752
20110601|2011-04-27 12:00,27,1512.5,1517.7,1512.1,1516.5,9588
20110601|2011-04-27 12:30,27,1516.6,1524.2,1516.2,1523.1,12814
20110601|2011-04-27 13:00,27,1523.3,1523.8,1519.2,1522,7861
20110601|2011-04-27 13:30,27,1522.1,1525.8,1520.1,1525.3,5830
20110601|2011-04-27 14:00,27,1525.3,1527.7,1524.5,1527.1,6700
20110601|2011-04-27 14:30,27,1527.2,1530.7,1526.6,1530.4,5854
20110601|2011-04-27 15:00,27,1530.5,1530.6,1526.7,1527.4,1808
20110601|2011-04-27 15:30,27,1527.5,1528.1,1527,1527.5,390
20110601|2011-04-27 16:00,27,1527.3,1527.8,1527,1527.5,222
20110601|2011-04-27 17:00,28,1527.8,1530.5,1527.1,1528.5,983
20110601|2011-04-27 17:30,28,1528.7,1529.5,1528.5,1529.3,307
20110601|2011-04-27 18:00,28,1529.4,1529.5,1527.5,1528.4,569
20110601|2011-04-27 18:30,28,1528.5,1529.2,1523.9,1525.3,1242
20110601|2011-04-27 19:00,28,1525.1,1527.6,1524.4,1527.1,1854
20110601|2011-04-27 19:30,28,1527,1530.8,1526.7,1530.2,1412
20110601|2011-04-27 20:00,28,1530.1,1530.5,1528.5,1529.7,1286
20110601|2011-04-27 20:30,28,1529.7,1529.9,1528.7,1529.2,602
20110601|2011-04-27 21:00,28,1529.1,1529.6,1528.7,1528.8,567
20110601|2011-04-27 21:30,28,1528.9,1529.4,1528.2,1528.4,594
20110601|2011-04-27 22:00,28,1528.4,1529,1526.7,1528.2,707
20110601|2011-04-27 22:30,28,1528.2,1528.4,1526.4,1526.8,689
20110601|2011-04-27 23:00,28,1526.8,1529.7,1526.8,1528.9,982
20110601|2011-04-27 23:30,28,1529,1534,1529,1532.2,2910
20110601|2011-04-28 00:00,28,1532.1,1532.4,1529.7,1530,1642
20110601|2011-04-28 00:30,28,1529.9,1530.8,1529.6,1530.2,1021
20110601|2011-04-28 01:00,28,1530.2,1531.7,1530,1530.2,1739
20110601|2011-04-28 01:30,28,1530.3,1530.7,1529,1530.5,1218
20110601|2011-04-28 02:00,28,1530.5,1531.5,1529.9,1530,1383
20110601|2011-04-28 02:30,28,1530.1,1535.1,1530,1533.6,3672
20110601|2011-04-28 03:00,28,1533.8,1534.2,1530.4,1531.7,2357
20110601|2011-04-28 03:30,28,1531.6,1533.8,1531.2,1533.6,1795
20110601|2011-04-28 04:00,28,1533.5,1533.5,1530.6,1531.5,1254
20110601|2011-04-28 04:30,28,1531.3,1533,1530.5,1532.6,1951
20110601|2011-04-28 05:00,28,1532.6,1533.5,1531.6,1532.6,1131
20110601|2011-04-28 05:30,28,1532.6,1533.3,1531,1532.4,1438
20110601|2011-04-28 06:00,28,1532.6,1533.1,1529.8,1530.5,2341
20110601|2011-04-28 06:30,28,1530.3,1531.5,1528.4,1528.7,3179
20110601|2011-04-28 07:00,28,1528.7,1529.8,1526.5,1527.6,6199
20110601|2011-04-28 07:30,28,1527.7,1533.1,1527.4,1532,7807
20110601|2011-04-28 08:00,28,1532,1532.5,1528.9,1531.7,4994
20110601|2011-04-28 08:30,28,1531.8,1536.3,1530.4,1535.7,11688
20110601|2011-04-28 09:00,28,1535.7,1536.4,1533.2,1534.4,9843
20110601|2011-04-28 09:30,28,1534.5,1536.2,1533.8,1535,6226
20110601|2011-04-28 10:00,28,1534.9,1538,1534.4,1537.7,8237
20110601|2011-04-28 10:30,28,1537.7,1538.8,1526.7,1530.1,15504
20110601|2011-04-28 11:00,28,1530.2,1532.8,1524.5,1532.3,11500
20110601|2011-04-28 11:30,28,1532.3,1534.3,1530.3,1531.7,4976
20110601|2011-04-28 12:00,28,1531.7,1532.8,1525,1531.1,10148
20110601|2011-04-28 12:30,28,1531.2,1533.8,1530,1532.8,3917
20110601|2011-04-28 13:00,28,1532.8,1535,1532.1,1534.5,2697
20110601|2011-04-28 13:30,28,1534.4,1536.2,1533.7,1535.3,2200
20110601|2011-04-28 14:00,28,1535.3,1536.5,1533.8,1536,1408
20110601|2011-04-28 14:30,28,1535.9,1537.1,1535.5,1536.8,1522
20110601|2011-04-28 15:00,28,1536.7,1537.2,1535.6,1535.9,705
20110601|2011-04-28 15:30,28,1535.9,1536.6,1535.8,1536.6,237
20110601|2011-04-28 16:00,28,1536.5,1536.7,1535.8,1536,152
20110601|2011-04-28 17:00,29,1535.3,1536.8,1533.9,1535.3,323
20110601|2011-04-28 17:30,29,1535.2,1537.2,1534.7,1536.8,337
20110601|2011-04-28 18:00,29,1536.9,1537,1534.5,1535.2,241
20110601|2011-04-28 18:30,29,1535.3,1536.4,1534.9,1535.8,263
20110601|2011-04-28 19:00,29,1535.8,1537.6,1535.7,1536.4,328
20110601|2011-04-28 19:30,29,1536.6,1537.5,1535.5,1535.8,486
20110601|2011-04-28 20:00,29,1535.7,1535.7,1532.7,1533.7,1216
20110601|2011-04-28 20:30,29,1533.9,1535.4,1532.5,1535.1,480
20110601|2011-04-28 21:00,29,1535.1,1535.6,1533.6,1534.9,545
20110601|2011-04-28 21:30,29,1535,1535.2,1533.7,1534.4,225
20110601|2011-04-28 22:00,29,1534.3,1534.7,1533.4,1533.5,442
20110601|2011-04-28 22:30,29,1533.3,1534,1533.2,1533.4,220
20110601|2011-04-28 23:00,29,1533.4,1534.2,1533.3,1533.9,183
20110601|2011-04-28 23:30,29,1533.8,1534.4,1533.4,1533.9,231
20110601|2011-04-29 00:00,29,1534,1534.3,1532.7,1532.9,345
20110601|2011-04-29 00:30,29,1533.2,1534.5,1532.8,1534.3,255
20110601|2011-04-29 01:00,29,1534.4,1535,1533.9,1534.2,474
20110601|2011-04-29 01:30,29,1534.2,1534.5,1533.3,1533.9,419
20110601|2011-04-29 02:00,29,1533.9,1534.2,1533.5,1533.6,386
20110601|2011-04-29 02:30,29,1533.7,1533.7,1532.8,1533,877
20110601|2011-04-29 03:00,29,1533,1533,1532.1,1532.4,716
20110601|2011-04-29 03:30,29,1532.4,1534,1532.4,1533.9,552
20110601|2011-04-29 04:00,29,1533.9,1534.8,1532.9,1533.8,820
20110601|2011-04-29 04:30,29,1533.8,1536.8,1533.7,1536.4,1122
20110601|2011-04-29 05:00,29,1536.3,1538,1535.9,1536.7,1293
20110601|2011-04-29 05:30,29,1536.7,1537.6,1536.4,1537,757
20110601|2011-04-29 06:00,29,1537,1537.5,1535.2,1536.7,1353
20110601|2011-04-29 06:30,29,1536.9,1540.2,1536.2,1539.3,2876
20110601|2011-04-29 07:00,29,1539.4,1541,1537,1537.7,4776
20110601|2011-04-29 07:30,29,1537.7,1540.5,1536.1,1537.6,5998
20110601|2011-04-29 08:00,29,1537.5,1538.3,1536.4,1537.9,2771
20110601|2011-04-29 08:30,29,1537.9,1539.5,1536.3,1539.4,5291
20110601|2011-04-29 09:00,29,1539.6,1545,1539.4,1543.9,12280
20110601|2011-04-29 09:30,29,1543.9,1546,1543.1,1544,9313
20110601|2011-04-29 10:00,29,1544.1,1544.6,1541,1543.9,7756
20110601|2011-04-29 10:30,29,1544,1545,1542.5,1544.8,4311
20110601|2011-04-29 11:00,29,1544.9,1549.9,1544.7,1548,9942
20110601|2011-04-29 11:30,29,1548,1549.7,1547.4,1549,5409
20110601|2011-04-29 12:00,29,1549.1,1558,1549,1556.5,16521
20110601|2011-04-29 12:30,29,1556.4,1560.4,1556,1558.2,7137
20110601|2011-04-29 13:00,29,1558.2,1566.5,1557.3,1564.6,8581
20110601|2011-04-29 13:30,29,1564.7,1569.8,1563.7,1565,7819
20110601|2011-04-29 14:00,29,1564.8,1564.9,1557.6,1561.6,7060
20110601|2011-04-29 14:30,29,1561.7,1564,1559.1,1562.8,4703
20110601|2011-04-29 15:00,29,1562.8,1564.9,1560.6,1562.2,1077
20110601|2011-04-29 15:30,29,1562.2,1564,1560.7,1563.6,540
20110601|2011-04-29 16:00,29,1563.6,1566,1563.4,1565.7,245
20110601|2011-05-01 17:00,2,1566.8,1577.4,1566.8,1571,5182
20110601|2011-05-01 17:30,2,1571,1571,1555.8,1556.5,5985
20110601|2011-05-01 18:00,2,1556.4,1556.6,1543.5,1554.9,5925
20110601|2011-05-01 18:30,2,1554.8,1557.2,1552.6,1553.6,2170
20110601|2011-05-01 19:00,2,1553.5,1556,1551,1554.4,2979
20110601|2011-05-01 19:30,2,1554.4,1554.5,1544.7,1546,3835
20110601|2011-05-01 20:00,2,1545.9,1549.8,1544.7,1544.7,2043
20110601|2011-05-01 20:30,2,1544.9,1548.8,1544.7,1548.7,1618
20110601|2011-05-01 21:00,2,1548.7,1549.9,1544.7,1548,2108
20110601|2011-05-01 21:30,2,1548,1548.1,1540.3,1543.3,5640
20110601|2011-05-01 22:00,2,1543.2,1546.8,1542,1546.5,2816
20110601|2011-05-01 22:30,2,1546.3,1553,1546.2,1549.9,2302
20110601|2011-05-01 23:00,2,1549.8,1554.6,1549.7,1549.9,1746
20110601|2011-05-01 23:30,2,1550.2,1550.5,1547.4,1549.6,1757
20110601|2011-05-02 00:00,2,1549.3,1553.5,1549.2,1553,1827
20110601|2011-05-02 00:30,2,1552.9,1556.7,1551.9,1555.3,2411
20110601|2011-05-02 01:00,2,1555.1,1561.3,1555,1558.5,3375
20110601|2011-05-02 01:30,2,1558.5,1559.6,1555.9,1556.8,1811
20110601|2011-05-02 02:00,2,1556.7,1556.8,1552.5,1553.8,2348
20110601|2011-05-02 02:30,2,1553.7,1554.9,1550.6,1554.5,2264
20110601|2011-05-02 03:00,2,1554.5,1555.5,1551.8,1551.9,1489
20110601|2011-05-02 03:30,2,1551.8,1553.3,1551.1,1553.1,1275
20110601|2011-05-02 04:00,2,1553,1556.9,1551.9,1556.8,1976
20110601|2011-05-02 04:30,2,1556.8,1558.5,1555.6,1556.5,1757
20110601|2011-05-02 05:00,2,1556.4,1558.2,1556.1,1556.9,531
20110601|2011-05-02 05:30,2,1557,1557.7,1556,1557.5,1138
20110601|2011-05-02 06:00,2,1557.4,1558.4,1555.7,1557,1306
20110601|2011-05-02 06:30,2,1557,1557.6,1551.6,1551.6,2788
20110601|2011-05-02 07:00,2,1551.7,1554,1550.4,1551,4221
20110601|2011-05-02 07:30,2,1551,1554.3,1550.5,1553.6,5068
20110601|2011-05-02 08:00,2,1553.6,1557,1551.6,1553.8,5828
20110601|2011-05-02 08:30,2,1553.7,1558.8,1552.3,1557.5,9150
20110601|2011-05-02 09:00,2,1557.7,1564.4,1557,1563.1,9327
20110601|2011-05-02 09:30,2,1563.2,1568.8,1561.7,1568.5,10581
20110601|2011-05-02 10:00,2,1568.6,1575.8,1568.2,1572.5,14172
20110601|2011-05-02 10:30,2,1572.4,1572.5,1563.3,1564.4,9469
20110601|2011-05-02 11:00,2,1564.3,1566,1560.4,1560.7,5709
20110601|2011-05-02 11:30,2,1560.6,1565.2,1558.8,1563.2,6070
20110601|2011-05-02 12:00,2,1563.2,1563.6,1556.5,1557.9,8788
20110601|2011-05-02 12:30,2,1558,1558.9,1555.6,1558.4,4529
20110601|2011-05-02 13:00,2,1558.5,1559.6,1556.8,1558.4,2028
20110601|2011-05-02 13:30,2,1558.4,1559,1554.7,1555.8,1838
20110601|2011-05-02 14:00,2,1555.8,1558.6,1554.2,1554.6,2897
20110601|2011-05-02 14:30,2,1554.5,1554.6,1542.8,1543.1,10100
20110601|2011-05-02 15:00,2,1543.1,1546.9,1542.9,1545.6,2154
20110601|2011-05-02 15:30,2,1545.7,1546.9,1545.3,1545.4,687
20110601|2011-05-02 16:00,2,1545.2,1546,1545,1545.7,354
20110601|2011-05-02 17:00,3,1545.2,1546.9,1516.2,1540.7,6630
20110601|2011-05-02 17:30,3,1541.2,1542.5,1534.8,1538.5,1601
20110601|2011-05-02 18:00,3,1538.4,1540.5,1535.6,1538,1224
20110601|2011-05-02 18:30,3,1538.2,1542.6,1538,1541.7,646
20110601|2011-05-02 19:00,3,1541.7,1544.8,1541.7,1544.8,890
20110601|2011-05-02 19:30,3,1544.6,1547,1544.1,1544.9,913
20110601|2011-05-02 20:00,3,1545.1,1545.1,1540.2,1541.4,1394
20110601|2011-05-02 20:30,3,1541.3,1542,1540,1540.5,595
20110601|2011-05-02 21:00,3,1540.7,1541.5,1539.4,1541.4,829
20110601|2011-05-02 21:30,3,1541.5,1543,1540.4,1542.2,1284
20110601|2011-05-02 22:00,3,1542.1,1546.4,1542,1545,946
20110601|2011-05-02 22:30,3,1545,1548.2,1545,1548.2,1026
20110601|2011-05-02 23:00,3,1548.2,1548.6,1546.4,1547.3,541
20110601|2011-05-02 23:30,3,1547.3,1551,1547,1549.9,1464
20110601|2011-05-03 00:00,3,1550,1551.4,1548.8,1551.2,698
20110601|2011-05-03 00:30,3,1551,1551.3,1547.9,1548.1,1314
20110601|2011-05-03 01:00,3,1548.3,1549.2,1546.1,1546.1,1190
20110601|2011-05-03 01:30,3,1546.1,1547.6,1545.2,1547.3,1482
20110601|2011-05-03 02:00,3,1547.3,1547.7,1543.2,1544,2925
20110601|2011-05-03 02:30,3,1544,1544.5,1540.6,1543.5,2349
20110601|2011-05-03 03:00,3,1543.6,1544.5,1542.8,1544.2,1419
20110601|2011-05-03 03:30,3,1544.1,1547.9,1543.4,1547.2,1789
20110601|2011-05-03 04:00,3,1547.2,1548.7,1546.4,1546.8,1479
20110601|2011-05-03 04:30,3,1546.8,1547.8,1543.5,1544.8,2415
20110601|2011-05-03 05:00,3,1544.9,1544.9,1541.4,1543.2,2157
20110601|2011-05-03 05:30,3,1543.2,1544.7,1542.4,1542.9,1928
20110601|2011-05-03 06:00,3,1542.8,1545.7,1541.9,1543.9,2270
20110601|2011-05-03 06:30,3,1544,1544.3,1536.1,1539,5201
20110601|2011-05-03 07:00,3,1539.1,1546.7,1537,1544.9,8410
20110601|2011-05-03 07:30,3,1545,1546.9,1543.2,1543.4,5313
20110601|2011-05-03 08:00,3,1543.5,1546.5,1542.2,1543.2,5567
20110601|2011-05-03 08:30,3,1543.4,1544.2,1536.5,1539.9,14236
20110601|2011-05-03 09:00,3,1540,1542.2,1532.8,1540.1,14060
20110601|2011-05-03 09:30,3,1540,1540.5,1532.5,1540.4,10458
20110601|2011-05-03 10:00,3,1540.4,1548.9,1539.1,1544.7,12041
20110601|2011-05-03 10:30,3,1544.9,1548,1543.1,1545.6,5404
20110601|2011-05-03 11:00,3,1545.8,1547.2,1541.4,1543.6,3996
20110601|2011-05-03 11:30,3,1543.8,1545,1537,1539.9,6883
20110601|2011-05-03 12:00,3,1539.9,1544.5,1539.1,1540,7269
20110601|2011-05-03 12:30,3,1540,1541.1,1531,1533.9,11601
20110601|2011-05-03 13:00,3,1533.9,1534.8,1528.2,1534.1,9949
20110601|2011-05-03 13:30,3,1534.2,1534.8,1527.1,1529.7,5809
20110601|2011-05-03 14:00,3,1529.7,1534.4,1529.3,1532.6,4344
20110601|2011-05-03 14:30,3,1532.5,1538.2,1532.4,1537.9,4260
20110601|2011-05-03 15:00,3,1537.8,1539.3,1537.7,1538.5,1378
20110601|2011-05-03 15:30,3,1538.3,1538.4,1535.9,1536.1,431
20110601|2011-05-03 16:00,3,1535.9,1538.7,1535.9,1537.1,165
20110601|2011-05-03 17:00,4,1537.7,1538.5,1534.2,1535.5,602
20110601|2011-05-03 17:30,4,1535.5,1537.5,1533.1,1536.7,498
20110601|2011-05-03 18:00,4,1536.7,1537.1,1536,1536.2,167
20110601|2011-05-03 18:30,4,1536.2,1537.3,1534.3,1537.1,403
20110601|2011-05-03 19:00,4,1537.1,1537.3,1535.2,1536.4,446
20110601|2011-05-03 19:30,4,1536.2,1536.2,1532.4,1533.2,861
20110601|2011-05-03 20:00,4,1533,1536.3,1531.5,1531.9,1200
20110601|2011-05-03 20:30,4,1531.9,1533.2,1531.5,1533.2,765
20110601|2011-05-03 21:00,4,1533.3,1534.1,1531.5,1532.2,606
20110601|2011-05-03 21:30,4,1532.5,1532.8,1531.7,1532.5,493
20110601|2011-05-03 22:00,4,1532.4,1534.1,1531.2,1533.2,618
20110601|2011-05-03 22:30,4,1533.3,1533.7,1532.6,1533,301
20110601|2011-05-03 23:00,4,1533.1,1533.4,1532.3,1533.3,133
20110601|2011-05-03 23:30,4,1533.3,1534.9,1532.3,1532.3,1103
20110601|2011-05-04 00:00,4,1532.4,1534.4,1532.3,1534,573
20110601|2011-05-04 00:30,4,1533.9,1534,1532.8,1533.6,421
20110601|2011-05-04 01:00,4,1533.7,1534.1,1532.3,1532.5,634
20110601|2011-05-04 01:30,4,1532.4,1534.4,1531.4,1532.7,1573
20110601|2011-05-04 02:00,4,1532.8,1538.3,1532.8,1536.1,2674
20110601|2011-05-04 02:30,4,1536,1539.2,1536,1536.5,2103
20110601|2011-05-04 03:00,4,1536.6,1537.6,1535.3,1537.1,1656
20110601|2011-05-04 03:30,4,1537.2,1538.6,1536.8,1537.8,1299
20110601|2011-05-04 04:00,4,1537.7,1538.3,1535.5,1537.3,1601
20110601|2011-05-04 04:30,4,1537.3,1537.3,1535.6,1536.1,1524
20110601|2011-05-04 05:00,4,1536.2,1537.4,1535.2,1536.3,1699
20110601|2011-05-04 05:30,4,1536.4,1536.7,1533.2,1533.2,1808
20110601|2011-05-04 06:00,4,1533.2,1534.2,1530.9,1532.8,3771
20110601|2011-05-04 06:30,4,1532.7,1537.4,1531.4,1534,4803
20110601|2011-05-04 07:00,4,1533.8,1543.5,1533.3,1542.2,9158
20110601|2011-05-04 07:30,4,1542.2,1542.7,1538.3,1540.4,7353
20110601|2011-05-04 08:00,4,1540.5,1542.1,1537.6,1537.8,5780
20110601|2011-05-04 08:30,4,1537.8,1542.2,1535.5,1538.1,10622
20110601|2011-05-04 09:00,4,1538.3,1542.4,1532.2,1533.4,14343
20110601|2011-05-04 09:30,4,1533.4,1535.5,1525.7,1528.8,17581
20110601|2011-05-04 10:00,4,1528.8,1529.3,1521.7,1523.2,15349
20110601|2011-05-04 10:30,4,1522.8,1525.3,1518.2,1519.8,13495
20110601|2011-05-04 11:00,4,1519.7,1520.4,1506.4,1508.2,20099
20110601|2011-05-04 11:30,4,1508.1,1512.3,1505.5,1511.4,14513
20110601|2011-05-04 12:00,4,1511.3,1516,1507.9,1514.4,10761
20110601|2011-05-04 12:30,4,1514.6,1517.2,1513.6,1515.1,5553
20110601|2011-05-04 13:00,4,1514.8,1517,1511.2,1515.1,4503
20110601|2011-05-04 13:30,4,1515,1521,1514.7,1518.4,5386
20110601|2011-05-04 14:00,4,1518.4,1519,1516.2,1516.9,3250
20110601|2011-05-04 14:30,4,1516.9,1517.3,1514,1515.9,2534
20110601|2011-05-04 15:00,4,1515.9,1516.8,1512.7,1516.5,1075
20110601|2011-05-04 15:30,4,1516.3,1518.8,1515.9,1516.3,456
20110601|2011-05-04 16:00,4,1516.2,1516.9,1515.7,1516.4,76
20110601|2011-05-04 17:00,5,1517,1518.3,1515,1517.5,684
20110601|2011-05-04 17:30,5,1517.5,1518.2,1516.6,1517.2,240
20110601|2011-05-04 18:00,5,1517.2,1518.5,1516.9,1517.8,423
20110601|2011-05-04 18:30,5,1517.6,1517.9,1514.2,1516,434
20110601|2011-05-04 19:00,5,1516.1,1517.9,1515.8,1517.1,460
20110601|2011-05-04 19:30,5,1517,1518.5,1515.9,1518.4,432
20110601|2011-05-04 20:00,5,1518.3,1518.4,1516,1518.4,787
20110601|2011-05-04 20:30,5,1518.4,1518.7,1517.1,1518,437
20110601|2011-05-04 21:00,5,1518,1518.1,1516.4,1517.4,650
20110601|2011-05-04 21:30,5,1517.4,1518.3,1517,1517.1,180
20110601|2011-05-04 22:00,5,1517.4,1518,1516.9,1518,266
20110601|2011-05-04 22:30,5,1518,1519.8,1517.9,1519.7,499
20110601|2011-05-04 23:00,5,1519.8,1520.4,1519.4,1519.7,385
20110601|2011-05-04 23:30,5,1519.9,1521.9,1519.8,1521.6,772
20110601|2011-05-05 00:00,5,1521.5,1522.1,1520.6,1520.7,814
20110601|2011-05-05 00:30,5,1520.7,1520.8,1518.5,1519.6,1432
20110601|2011-05-05 01:00,5,1519.7,1519.9,1517.9,1519.3,1165
20110601|2011-05-05 01:30,5,1519.1,1521,1518.7,1520.2,1123
20110601|2011-05-05 02:00,5,1520.1,1521.4,1518.7,1520.5,2156
20110601|2011-05-05 02:30,5,1520.4,1520.4,1515,1516.3,3021
20110601|2011-05-05 03:00,5,1516.3,1516.7,1511.5,1512.3,3687
20110601|2011-05-05 03:30,5,1512.3,1515.2,1511.9,1514.3,1948
20110601|2011-05-05 04:00,5,1514.2,1515.9,1513.7,1515,1332
20110601|2011-05-05 04:30,5,1515,1515.5,1505.8,1507.4,5300
20110601|2011-05-05 05:00,5,1507.4,1509.5,1500,1501,8041
20110601|2011-05-05 05:30,5,1501,1501.4,1496.2,1497.6,9516
20110601|2011-05-05 06:00,5,1497.4,1505,1496.8,1502.4,5090
20110601|2011-05-05 06:30,5,1502.2,1506.6,1498.3,1506.5,4459
20110601|2011-05-05 07:00,5,1506.4,1508.8,1502.9,1507.2,7566
20110601|2011-05-05 07:30,5,1507.1,1511.3,1503.6,1507.4,13081
20110601|2011-05-05 08:00,5,1507.5,1508.3,1503.3,1506,11559
20110601|2011-05-05 08:30,5,1505.9,1513.4,1503.7,1512.4,12009
20110601|2011-05-05 09:00,5,1512.2,1513.8,1500.4,1501.2,14635
20110601|2011-05-05 09:30,5,1501.1,1504.5,1495,1498,13721
20110601|2011-05-05 10:00,5,1498,1499.2,1478.9,1485.1,30262
20110601|2011-05-05 10:30,5,1485.1,1494.4,1484.8,1486.4,15649
20110601|2011-05-05 11:00,5,1486.3,1489.7,1480.3,1483.8,14220
20110601|2011-05-05 11:30,5,1484,1485.5,1476.8,1481.4,11948
20110601|2011-05-05 12:00,5,1481.3,1485.1,1480.2,1481.5,8607
20110601|2011-05-05 12:30,5,1481.6,1481.9,1472.8,1477.6,12422
20110601|2011-05-05 13:00,5,1477.7,1480.8,1475.5,1476.6,7481
20110601|2011-05-05 13:30,5,1476.8,1478.2,1467,1469.6,6711
20110601|2011-05-05 14:00,5,1469.7,1470.5,1462.5,1466.2,10318
20110601|2011-05-05 14:30,5,1466.2,1474.4,1465.5,1471.4,6839
20110601|2011-05-05 15:00,5,1471.4,1475.9,1470.1,1475.7,1431
20110601|2011-05-05 15:30,5,1475.7,1476.9,1472.8,1474.4,532
20110601|2011-05-05 16:00,5,1474.3,1475,1473,1473,179
20110601|2011-05-05 17:00,6,1475.9,1477,1473.9,1474.6,460
20110601|2011-05-05 17:30,6,1474.1,1475.3,1472.9,1474.6,347
20110601|2011-05-05 18:00,6,1474.7,1474.7,1471.1,1472.6,693
20110601|2011-05-05 18:30,6,1472.7,1474.2,1471.1,1473.4,748
20110601|2011-05-05 19:00,6,1473.4,1489.1,1473,1488.7,6414
20110601|2011-05-05 19:30,6,1488.7,1488.8,1484.9,1486.7,2192
20110601|2011-05-05 20:00,6,1486.8,1488.5,1485.3,1488,2483
20110601|2011-05-05 20:30,6,1488,1490,1487,1488.2,2090
20110601|2011-05-05 21:00,6,1488.2,1489.3,1487.3,1487.5,1334
20110601|2011-05-05 21:30,6,1487.5,1489.4,1486.7,1489.2,1147
20110601|2011-05-05 22:00,6,1489.1,1490,1488,1489.2,1600
20110601|2011-05-05 22:30,6,1489.3,1490,1488.7,1488.8,1051
20110601|2011-05-05 23:00,6,1488.8,1489,1486.1,1486.2,1461
20110601|2011-05-05 23:30,6,1486.3,1487.5,1485.1,1485.2,1549
20110601|2011-05-06 00:00,6,1485.3,1486,1483,1483.8,1533
20110601|2011-05-06 00:30,6,1483.9,1486.4,1483.4,1485.8,1641
20110601|2011-05-06 01:00,6,1485.7,1488.1,1485,1486.8,2119
20110601|2011-05-06 01:30,6,1486.8,1488,1485.5,1487.7,1373
20110601|2011-05-06 02:00,6,1487.7,1488,1479,1479.4,4828
20110601|2011-05-06 02:30,6,1479.5,1481.3,1478.2,1480.2,4466
20110601|2011-05-06 03:00,6,1480.2,1482.8,1476.7,1477.2,3879
20110601|2011-05-06 03:30,6,1477.1,1484.6,1476.7,1484.6,2311
20110601|2011-05-06 04:00,6,1484.6,1488.5,1483.5,1488.2,3030
20110601|2011-05-06 04:30,6,1488.2,1488.6,1485,1485.1,2586
20110601|2011-05-06 05:00,6,1485.1,1486.8,1484.5,1485.1,1686
20110601|2011-05-06 05:30,6,1485.1,1487.9,1484.9,1485.3,2019
20110601|2011-05-06 06:00,6,1485.2,1487.4,1479.7,1482.2,5339
20110601|2011-05-06 06:30,6,1482.3,1482.3,1477.8,1479.4,4734
20110601|2011-05-06 07:00,6,1479.2,1483.8,1476.7,1480.8,8382
20110601|2011-05-06 07:30,6,1480.7,1487.2,1474.6,1485.1,16339
20110601|2011-05-06 08:00,6,1485,1495,1485,1489.8,17929
20110601|2011-05-06 08:30,6,1489.7,1494.8,1485.8,1488.3,11863
20110601|2011-05-06 09:00,6,1488.2,1494.6,1483.5,1493.9,11590
20110601|2011-05-06 09:30,6,1493.9,1498.5,1490.8,1492.9,11975
20110601|2011-05-06 10:00,6,1492.7,1496.3,1492.7,1494.6,6442
20110601|2011-05-06 10:30,6,1494.6,1495.1,1487.4,1489.7,10926
20110601|2011-05-06 11:00,6,1489.8,1491.2,1484,1486.6,9034
20110601|2011-05-06 11:30,6,1486.6,1492.1,1481.3,1484.4,11498
20110601|2011-05-06 12:00,6,1484.5,1492.1,1484,1491.4,8724
20110601|2011-05-06 12:30,6,1491.3,1496.5,1491.2,1494.3,5119
20110601|2011-05-06 13:00,6,1494.3,1494.4,1488.7,1488.8,2382
20110601|2011-05-06 13:30,6,1488.7,1489.7,1483,1488.5,3219
20110601|2011-05-06 14:00,6,1488.7,1494,1488.7,1491.8,1525
20110601|2011-05-06 14:30,6,1491.7,1493.1,1490.5,1490.7,1513
20110601|2011-05-06 15:00,6,1490.8,1494.9,1490.4,1494,470
20110601|2011-05-06 15:30,6,1494,1495.8,1493.6,1495.3,337
20110601|2011-05-06 16:00,6,1495.3,1496.3,1495,1495.2,137
20110601|2011-05-08 17:00,9,1496.6,1496.7,1489,1491,1189
20110601|2011-05-08 17:30,9,1490.1,1493,1489.3,1491.8,719
20110601|2011-05-08 18:00,9,1491.6,1494.6,1491,1494.5,398
20110601|2011-05-08 18:30,9,1494.5,1494.8,1493.2,1493.5,495
20110601|2011-05-08 19:00,9,1493.5,1495.2,1492.5,1494,962
20110601|2011-05-08 19:30,9,1494.1,1495,1493.4,1494.3,321
20110601|2011-05-08 20:00,9,1494.4,1495,1493.6,1494,731
20110601|2011-05-08 20:30,9,1494.1,1497.1,1493.7,1495.5,867
20110601|2011-05-08 21:00,9,1495.5,1496.8,1495.3,1496.4,429
20110601|2011-05-08 21:30,9,1496.4,1498.9,1496.4,1497.5,1355
20110601|2011-05-08 22:00,9,1497.5,1502.4,1497.3,1502,1745
20110601|2011-05-08 22:30,9,1501.9,1504.8,1501.4,1503.4,1499
20110601|2011-05-08 23:00,9,1503.3,1503.6,1501.6,1502,602
20110601|2011-05-08 23:30,9,1502.1,1504.5,1501.6,1504.1,719
20110601|2011-05-09 00:00,9,1504,1504.5,1502.5,1503,687
20110601|2011-05-09 00:30,9,1502.9,1503.6,1500.7,1501.8,1351
20110601|2011-05-09 01:00,9,1501.7,1502.8,1501,1501.6,1640
20110601|2011-05-09 01:30,9,1501.7,1502.7,1501.1,1502,895
20110601|2011-05-09 02:00,9,1502,1505.3,1501.4,1504.3,2428
20110601|2011-05-09 02:30,9,1504.6,1508.6,1504.1,1506.6,3001
20110601|2011-05-09 03:00,9,1506.8,1510.2,1505.8,1508.6,2779
20110601|2011-05-09 03:30,9,1508.6,1510.7,1508,1508.6,2559
20110601|2011-05-09 04:00,9,1508.8,1509.2,1504.3,1505.8,2393
20110601|2011-05-09 04:30,9,1505.7,1508.4,1504.3,1507.2,2153
20110601|2011-05-09 05:00,9,1506.9,1508.2,1505.3,1507.2,1600
20110601|2011-05-09 05:30,9,1507.2,1509.7,1506.6,1508.4,1889
20110601|2011-05-09 06:00,9,1508.3,1509.3,1505.2,1505.8,2663
20110601|2011-05-09 06:30,9,1505.7,1505.8,1503.7,1504.9,2746
20110601|2011-05-09 07:00,9,1504.8,1505.4,1498.5,1499.9,9391
20110601|2011-05-09 07:30,9,1500,1505,1499.2,1503.7,6559
20110601|2011-05-09 08:00,9,1503.8,1504.8,1500.5,1504.6,7618
20110601|2011-05-09 08:30,9,1504.6,1508.5,1501.6,1501.8,8927
20110601|2011-05-09 09:00,9,1502,1505.2,1501.2,1503.9,8037
20110601|2011-05-09 09:30,9,1503.8,1509.9,1502.5,1509.5,7484
20110601|2011-05-09 10:00,9,1509.7,1509.9,1506.3,1506.9,8589
20110601|2011-05-09 10:30,9,1506.9,1509.5,1505.6,1508.2,3052
20110601|2011-05-09 11:00,9,1508.1,1512,1507.4,1507.8,4181
20110601|2011-05-09 11:30,9,1507.8,1509.5,1506,1506.5,2198
20110601|2011-05-09 12:00,9,1506.6,1508,1502.7,1503,3856
20110601|2011-05-09 12:30,9,1503,1508.4,1502.9,1508,3409
20110601|2011-05-09 13:00,9,1508.1,1510.9,1506.3,1508.8,1900
20110601|2011-05-09 13:30,9,1508.7,1512.3,1508.7,1509.4,2013
20110601|2011-05-09 14:00,9,1509.3,1513.9,1508.9,1512.1,1810
20110601|2011-05-09 14:30,9,1512.1,1513.6,1511.4,1511.9,1653
20110601|2011-05-09 15:00,9,1512.1,1513.9,1511.3,1512.6,688
20110601|2011-05-09 15:30,9,1512.8,1513.9,1512.5,1513.4,334
20110601|2011-05-09 16:00,9,1513.8,1513.8,1512.5,1512.9,117
20110601|2011-05-09 17:00,10,1512.5,1512.7,1508.4,1508.7,395
20110601|2011-05-09 17:30,10,1508.5,1509.5,1508.5,1509.5,325
20110601|2011-05-09 18:00,10,1509.5,1511.2,1509.1,1510.9,346
20110601|2011-05-09 18:30,10,1510.8,1511.8,1510.2,1511.6,195
20110601|2011-05-09 19:00,10,1511.6,1512.8,1509.4,1509.6,918
20110601|2011-05-09 19:30,10,1509.7,1510.3,1508.7,1509,526
20110601|2011-05-09 20:00,10,1509,1510.3,1507.3,1510.1,752
20110601|2011-05-09 20:30,10,1510.1,1511.1,1507.3,1510.1,563
20110601|2011-05-09 21:00,10,1509.8,1510.5,1509.1,1510,252
20110601|2011-05-09 21:30,10,1509.6,1510.3,1509.1,1509.7,262
20110601|2011-05-09 22:00,10,1509.9,1511.9,1509.7,1511.9,517
20110601|2011-05-09 22:30,10,1511.9,1512,1511.3,1511.4,252
20110601|2011-05-09 23:00,10,1511.2,1511.8,1511,1511.1,177
20110601|2011-05-09 23:30,10,1511,1511.2,1509.3,1510.2,621
20110601|2011-05-10 00:00,10,1510,1510.4,1506.6,1506.6,815
20110601|2011-05-10 00:30,10,1506.7,1508.5,1505.2,1508.1,1350
20110601|2011-05-10 01:00,10,1508,1509.3,1506.3,1509.2,825
20110601|2011-05-10 01:30,10,1509,1510.7,1508.4,1509.6,889
20110601|2011-05-10 02:00,10,1509.6,1510.3,1507.1,1509.1,1721
20110601|2011-05-10 02:30,10,1509.3,1515,1509.3,1514.1,3673
20110601|2011-05-10 03:00,10,1514.1,1514.6,1512,1514.1,2832
20110601|2011-05-10 03:30,10,1514.2,1516.5,1513.7,1515.2,2603
20110601|2011-05-10 04:00,10,1515.1,1517,1514.6,1515.9,3073
20110601|2011-05-10 04:30,10,1515.7,1517.7,1515.1,1516.5,2101
20110601|2011-05-10 05:00,10,1516.5,1516.6,1514.8,1516.1,1140
20110601|2011-05-10 05:30,10,1516,1517,1514.9,1515.2,991
20110601|2011-05-10 06:00,10,1515.2,1515.5,1513.3,1514.4,1842
20110601|2011-05-10 06:30,10,1514.4,1516.8,1513,1516.6,4390
20110601|2011-05-10 07:00,10,1516.7,1519.3,1513.7,1514.4,7899
20110601|2011-05-10 07:30,10,1514.3,1515.1,1506.6,1508.9,9154
20110601|2011-05-10 08:00,10,1509.1,1511.8,1506.4,1509.5,10537
20110601|2011-05-10 08:30,10,1509.6,1511.7,1507.2,1509.8,5270
20110601|2011-05-10 09:00,10,1509.7,1517.3,1509,1514.5,9923
20110601|2011-05-10 09:30,10,1514.6,1517,1513.8,1516,4549
20110601|2011-05-10 10:00,10,1516,1517.4,1513.8,1513.9,6207
20110601|2011-05-10 10:30,10,1513.9,1516.8,1512.3,1516.3,6709
20110601|2011-05-10 11:00,10,1516.4,1518,1514.7,1515.8,3497
20110601|2011-05-10 11:30,10,1515.8,1517.1,1514.6,1516,2559
20110601|2011-05-10 12:00,10,1515.9,1517.4,1513,1517.3,4720
20110601|2011-05-10 12:30,10,1517.3,1519.1,1515.5,1518.7,3026
20110601|2011-05-10 13:00,10,1518.9,1519.8,1515.5,1517,2594
20110601|2011-05-10 13:30,10,1516.9,1518.4,1516.6,1518.1,969
20110601|2011-05-10 14:00,10,1518.2,1518.5,1516.3,1517.4,918
20110601|2011-05-10 14:30,10,1517.3,1517.8,1515.8,1516.8,1040
20110601|2011-05-10 15:00,10,1516.7,1516.7,1515.3,1515.9,411
20110601|2011-05-10 15:30,10,1516,1516.5,1515.6,1516,182
20110601|2011-05-10 16:00,10,1516,1516.3,1515.5,1515.5,57
20110601|2011-05-10 17:00,11,1515.9,1516.9,1515.3,1516.2,193
20110601|2011-05-10 17:30,11,1516.5,1517.9,1516.4,1517.2,154
20110601|2011-05-10 18:00,11,1517.2,1518,1516,1516.3,213
20110601|2011-05-10 18:30,11,1516,1516.8,1515.6,1515.7,173
20110601|2011-05-10 19:00,11,1515.9,1518.8,1515.9,1518.3,697
20110601|2011-05-10 19:30,11,1518.3,1519.8,1517.9,1519.3,701
20110601|2011-05-10 20:00,11,1519.3,1523.9,1517.6,1522.7,3291
20110601|2011-05-10 20:30,11,1522.8,1523.4,1521.9,1522.4,972
20110601|2011-05-10 21:00,11,1522.3,1522.7,1520.8,1521.2,923
20110601|2011-05-10 21:30,11,1521.1,1522.8,1520.6,1522.7,629
20110601|2011-05-10 22:00,11,1522.7,1523.2,1520.6,1520.8,619
20110601|2011-05-10 22:30,11,1520.8,1523.8,1520.8,1523.4,606
20110601|2011-05-10 23:00,11,1523.5,1523.9,1522.3,1523.1,750
20110601|2011-05-10 23:30,11,1523.2,1523.9,1522.5,1523.2,745
20110601|2011-05-11 00:00,11,1523.2,1523.6,1522.8,1523.2,282
20110601|2011-05-11 00:30,11,1523.1,1523.5,1522.6,1523.2,581
20110601|2011-05-11 01:00,11,1523.2,1524.3,1522.6,1524.2,1082
20110601|2011-05-11 01:30,11,1524.2,1525.1,1523.7,1524.3,1624
20110601|2011-05-11 02:00,11,1524.3,1524.7,1520.9,1521.6,2364
20110601|2011-05-11 02:30,11,1521.8,1524,1520.7,1523.5,2435
20110601|2011-05-11 03:00,11,1523.4,1524.6,1522.8,1524.4,1559
20110601|2011-05-11 03:30,11,1524.4,1526.8,1523.8,1525.6,2630
20110601|2011-05-11 04:00,11,1525.6,1526.4,1524.2,1524.5,1132
20110601|2011-05-11 04:30,11,1524.4,1524.7,1522.8,1523.1,1039
20110601|2011-05-11 05:00,11,1523.3,1524.5,1521.2,1524.2,2071
20110601|2011-05-11 05:30,11,1524.1,1524.6,1522.3,1522.6,1323
20110601|2011-05-11 06:00,11,1522.7,1523.2,1517.5,1518.7,4871
20110601|2011-05-11 06:30,11,1518.7,1519.4,1513.6,1515,4769
20110601|2011-05-11 07:00,11,1514.8,1517.3,1508,1512.2,9059
20110601|2011-05-11 07:30,11,1512.4,1515.5,1510.7,1512.9,8734
20110601|2011-05-11 08:00,11,1512.8,1515,1508.1,1510.2,10108
20110601|2011-05-11 08:30,11,1510.2,1511.5,1504.7,1507.9,12466
20110601|2011-05-11 09:00,11,1508.1,1511.3,1506.1,1509,8666
20110601|2011-05-11 09:30,11,1508.9,1509,1504.6,1507.7,9360
20110601|2011-05-11 10:00,11,1507.7,1510.9,1506.6,1509.9,5961
20110601|2011-05-11 10:30,11,1509.8,1510.5,1501.6,1502.9,10196
20110601|2011-05-11 11:00,11,1502.7,1502.9,1496.3,1498.4,13736
20110601|2011-05-11 11:30,11,1498.3,1501.3,1495.4,1501.1,13605
20110601|2011-05-11 12:00,11,1500.9,1502.8,1498,1501.1,8827
20110601|2011-05-11 12:30,11,1501.2,1501.8,1497.7,1501,4141
20110601|2011-05-11 13:00,11,1500.9,1502.3,1498.7,1499.8,3182
20110601|2011-05-11 13:30,11,1499.8,1506.2,1498.7,1504.1,3908
20110601|2011-05-11 14:00,11,1504.2,1507.2,1504,1506.2,1981
20110601|2011-05-11 14:30,11,1506.2,1506.6,1502.6,1503.8,2047
20110601|2011-05-11 15:00,11,1503.8,1503.9,1501.6,1501.8,881
20110601|2011-05-11 15:30,11,1501.7,1502,1500.7,1501.2,355
20110601|2011-05-11 16:00,11,1501,1501.4,1499.3,1500.6,315
20110601|2011-05-11 17:00,12,1499.2,1502.9,1498.7,1502.7,409
20110601|2011-05-11 17:30,12,1502.8,1502.8,1500.8,1501.6,232
20110601|2011-05-11 18:00,12,1501.6,1503.2,1501,1502.7,405
20110601|2011-05-11 18:30,12,1503,1504.4,1502.4,1504,584
20110601|2011-05-11 19:00,12,1503.6,1505.7,1503.3,1505.5,820
20110601|2011-05-11 19:30,12,1505.5,1506,1504.3,1505.4,578
20110601|2011-05-11 20:00,12,1505.5,1506.5,1505,1505.5,659
20110601|2011-05-11 20:30,12,1505.2,1505.8,1503.6,1504,979
20110601|2011-05-11 21:00,12,1504.1,1504.5,1503.1,1504.2,534
20110601|2011-05-11 21:30,12,1504.3,1505.2,1503.8,1505.1,581
20110601|2011-05-11 22:00,12,1505.2,1505.8,1504.8,1505.7,607
20110601|2011-05-11 22:30,12,1505.8,1506,1504.4,1504.5,505
20110601|2011-05-11 23:00,12,1504.5,1505,1504,1504.6,337
20110601|2011-05-11 23:30,12,1504.5,1505.8,1504,1504.1,659
20110601|2011-05-12 00:00,12,1504.3,1504.8,1503.2,1504.3,976
20110601|2011-05-12 00:30,12,1504.2,1504.5,1496.3,1497,2680
20110601|2011-05-12 01:00,12,1497,1498,1494.9,1496.6,3736
20110601|2011-05-12 01:30,12,1496.6,1498,1490.2,1492.6,5030
20110601|2011-05-12 02:00,12,1492.6,1495.8,1490.3,1495.2,3039
20110601|2011-05-12 02:30,12,1495.2,1496.8,1493,1495.4,2402
20110601|2011-05-12 03:00,12,1495.5,1495.9,1491,1491.3,2893
20110601|2011-05-12 03:30,12,1491.4,1492.1,1486.5,1491.2,5346
20110601|2011-05-12 04:00,12,1491.3,1491.7,1489.1,1489.6,2245
20110601|2011-05-12 04:30,12,1489.4,1489.5,1481.5,1484.8,7033
20110601|2011-05-12 05:00,12,1484.9,1486.6,1481,1486.4,4181
20110601|2011-05-12 05:30,12,1486.4,1486.7,1477.6,1482.4,6803
20110601|2011-05-12 06:00,12,1482.2,1484,1478.7,1481.2,3938
20110601|2011-05-12 06:30,12,1481.2,1488.8,1481.2,1487.2,4616
20110601|2011-05-12 07:00,12,1487.2,1488,1481.9,1487.8,7358
20110601|2011-05-12 07:30,12,1487.7,1490.5,1485.6,1488.8,5609
20110601|2011-05-12 08:00,12,1488.9,1500.6,1487.8,1496.5,12606
20110601|2011-05-12 08:30,12,1496.5,1497.5,1487,1492.9,12323
20110601|2011-05-12 09:00,12,1492.9,1495.8,1487.6,1494.7,12178
20110601|2011-05-12 09:30,12,1494.8,1496.6,1487.5,1489.5,8259
20110601|2011-05-12 10:00,12,1489.5,1495.7,1488.5,1494.3,6786
20110601|2011-05-12 10:30,12,1494.1,1498.8,1491.8,1492.9,8367
20110601|2011-05-12 11:00,12,1492.9,1496.7,1491.6,1496.5,3269
20110601|2011-05-12 11:30,12,1496.6,1498.8,1495.3,1497.5,2855
20110601|2011-05-12 12:00,12,1497.5,1509.7,1497.3,1506.8,9200
20110601|2011-05-12 12:30,12,1506.8,1507.9,1504.2,1507.1,5543
20110601|2011-05-12 13:00,12,1507.2,1508,1502.1,1504.5,3267
20110601|2011-05-12 13:30,12,1504.5,1506.5,1501.6,1501.8,2211
20110601|2011-05-12 14:00,12,1501.8,1504.1,1501.1,1501.8,1944
20110601|2011-05-12 14:30,12,1501.8,1503.7,1498,1503.2,2902
20110601|2011-05-12 15:00,12,1503.5,1505.3,1502.9,1504.9,603
20110601|2011-05-12 15:30,12,1505,1507.4,1504.5,1505.8,610
20110601|2011-05-12 16:00,12,1505.4,1507,1505.4,1506.5,132
20110601|2011-05-12 17:00,13,1506.5,1507.3,1505,1507.1,233
20110601|2011-05-12 17:30,13,1507.1,1507.4,1506,1506.1,297
20110601|2011-05-12 18:00,13,1506.1,1506.7,1504,1505.3,415
20110601|2011-05-12 18:30,13,1505,1505.5,1503.4,1504.6,689
20110601|2011-05-12 19:00,13,1504.7,1505.5,1503.6,1504.9,898
20110601|2011-05-12 19:30,13,1504.9,1505.2,1503.8,1504.2,484
20110601|2011-05-12 20:00,13,1504.2,1504.2,1500.9,1502.8,1353
20110601|2011-05-12 20:30,13,1503,1503.5,1502.1,1502.7,1014
20110601|2011-05-12 21:00,13,1502.6,1503.7,1502.3,1502.8,570
20110601|2011-05-12 21:30,13,1503,1503.5,1502.7,1502.9,157
20110601|2011-05-12 22:00,13,1502.9,1504.7,1502.3,1504.1,394
20110601|2011-05-12 22:30,13,1504.1,1504.9,1502.9,1504.5,377
20110601|2011-05-12 23:00,13,1504.6,1505.5,1503.2,1505,534
20110601|2011-05-12 23:30,13,1505,1505,1502.8,1503.8,939
20110601|2011-05-13 00:00,13,1503.8,1505.2,1501.8,1505,932
20110601|2011-05-13 00:30,13,1504.9,1507,1503.6,1506.7,1083
20110601|2011-05-13 01:00,13,1506.7,1510.4,1505.8,1509.7,2795
20110601|2011-05-13 01:30,13,1509.6,1510.3,1506.4,1509.4,2085
20110601|2011-05-13 02:00,13,1509.4,1514.1,1508.7,1513.9,3743
20110601|2011-05-13 02:30,13,1513.9,1516.2,1513,1515.5,2788
20110601|2011-05-13 03:00,13,1515.5,1516.4,1512.9,1513.5,2561
20110601|2011-05-13 03:30,13,1513.5,1515.1,1512,1513.2,2049
20110601|2011-05-13 04:00,13,1513.1,1513.7,1510,1510.9,2108
20110601|2011-05-13 04:30,13,1511,1514.2,1510.2,1513.9,2187
20110601|2011-05-13 05:00,13,1513.7,1514.8,1512.1,1513.3,1897
20110601|2011-05-13 05:30,13,1513.3,1514.3,1511.7,1512.6,1133
20110601|2011-05-13 06:00,13,1512.7,1513.4,1508.3,1508.6,3035
20110601|2011-05-13 06:30,13,1508.5,1509.7,1506.5,1509.6,4729
20110601|2011-05-13 07:00,13,1509.6,1510.5,1503.5,1505.2,4592
20110601|2011-05-13 07:30,13,1505.5,1511.7,1505,1507.7,8200
20110601|2011-05-13 08:00,13,1507.8,1507.9,1503.4,1505.1,4246
20110601|2011-05-13 08:30,13,1505.2,1507.6,1502.1,1505.5,5914
20110601|2011-05-13 09:00,13,1505.5,1509.8,1502.9,1509.3,6990
20110601|2011-05-13 09:30,13,1509.1,1510.6,1504.3,1504.9,4184
20110601|2011-05-13 10:00,13,1505,1507.6,1502.1,1502.4,5947
20110601|2011-05-13 10:30,13,1502.4,1504.5,1492.5,1493.6,12108
20110601|2011-05-13 11:00,13,1493.5,1496.4,1482.5,1488,20557
20110601|2011-05-13 11:30,13,1487.9,1493.8,1487.4,1491.2,8954
20110601|2011-05-13 12:00,13,1491.1,1494.8,1490,1493.5,5980
20110601|2011-05-13 12:30,13,1493.4,1494.2,1490.3,1492.2,3219
20110601|2011-05-13 13:00,13,1492.1,1497.2,1492,1495.9,2628
20110601|2011-05-13 13:30,13,1495.9,1496.4,1492.3,1492.8,1486
20110601|2011-05-13 14:00,13,1492.8,1493.7,1489.4,1490.1,1417
20110601|2011-05-13 14:30,13,1490.1,1494,1490,1493.4,1404
20110601|2011-05-13 15:00,13,1493.5,1494.3,1492.3,1493.9,389
20110601|2011-05-13 15:30,13,1493.7,1495,1493.7,1495,302
20110601|2011-05-13 16:00,13,1494.7,1494.9,1494.1,1494.2,112
20110601|2011-05-15 17:00,16,1494.6,1494.8,1486,1488.5,923
20110601|2011-05-15 17:30,16,1488.3,1490,1488.1,1488.6,424
20110601|2011-05-15 18:00,16,1488.6,1492.1,1488.5,1491.8,522
20110601|2011-05-15 18:30,16,1491.6,1493,1491,1491.8,440
20110601|2011-05-15 19:00,16,1491.7,1493.7,1491.1,1493.2,931
20110601|2011-05-15 19:30,16,1493.2,1493.5,1488.9,1488.9,957
20110601|2011-05-15 20:00,16,1489.2,1490.6,1488.2,1489.6,1075
20110601|2011-05-15 20:30,16,1489.7,1489.9,1488.7,1489.5,898
20110601|2011-05-15 21:00,16,1489.5,1491.3,1489.2,1491,731
20110601|2011-05-15 21:30,16,1491.1,1491.5,1490.3,1490.9,297
20110601|2011-05-15 22:00,16,1490.8,1491.9,1490.3,1491.8,375
20110601|2011-05-15 22:30,16,1491.7,1491.7,1491.3,1491.3,72
20110601|2011-05-15 23:00,16,1491.4,1491.9,1491.2,1491.8,336
20110601|2011-05-15 23:30,16,1491.9,1491.9,1488.8,1490,1212
20110601|2011-05-16 00:00,16,1489.9,1491.1,1488.6,1490.7,957
20110601|2011-05-16 00:30,16,1490.8,1492.8,1490.3,1490.6,1013
20110601|2011-05-16 01:00,16,1490.5,1494.8,1489.8,1493.8,1536
20110601|2011-05-16 01:30,16,1493.8,1494.3,1492.5,1493.1,917
20110601|2011-05-16 02:00,16,1493.1,1497.9,1492.2,1497.5,2742
20110601|2011-05-16 02:30,16,1497.6,1497.8,1496.1,1496.6,2084
20110601|2011-05-16 03:00,16,1496.5,1497.4,1494.5,1494.9,1658
20110601|2011-05-16 03:30,16,1494.9,1495.8,1494.1,1494.7,1349
20110601|2011-05-16 04:00,16,1494.9,1498,1494.3,1496.6,2066
20110601|2011-05-16 04:30,16,1496.7,1496.7,1489.8,1490.6,2997
20110601|2011-05-16 05:00,16,1490.7,1492,1489.1,1492,2002
20110601|2011-05-16 05:30,16,1492,1492.7,1489.1,1491.7,1571
20110601|2011-05-16 06:00,16,1491.5,1495.5,1490.9,1494.5,1959
20110601|2011-05-16 06:30,16,1494.4,1495.3,1492.8,1495,2465
20110601|2011-05-16 07:00,16,1495.1,1498,1494,1495.1,4705
20110601|2011-05-16 07:30,16,1495,1495.7,1492.5,1494.2,3136
20110601|2011-05-16 08:00,16,1494.3,1499.6,1492.9,1496.2,5410
20110601|2011-05-16 08:30,16,1496.1,1500.7,1495.4,1498.8,7608
20110601|2011-05-16 09:00,16,1498.6,1504,1498,1502.2,8620
20110601|2011-05-16 09:30,16,1502.2,1504.3,1500.4,1503.2,4417
20110601|2011-05-16 10:00,16,1503.1,1503.2,1498.7,1499.2,4991
20110601|2011-05-16 10:30,16,1498.9,1500.2,1495.1,1495.9,4309
20110601|2011-05-16 11:00,16,1495.8,1497.3,1494.5,1496.4,2867
20110601|2011-05-16 11:30,16,1496.5,1498.8,1492.2,1492.3,3822
20110601|2011-05-16 12:00,16,1492.3,1494.2,1490.1,1491,5763
20110601|2011-05-16 12:30,16,1491.1,1495.2,1490.4,1492.9,2326
20110601|2011-05-16 13:00,16,1493.1,1495.9,1490.9,1491.1,2076
20110601|2011-05-16 13:30,16,1491.1,1492.7,1489.3,1491.6,2404
20110601|2011-05-16 14:00,16,1491.5,1493.9,1491.5,1492,1049
20110601|2011-05-16 14:30,16,1492,1492.9,1490.5,1491.3,2136
20110601|2011-05-16 15:00,16,1491.2,1491.8,1489.7,1490,566
20110601|2011-05-16 15:30,16,1490.1,1490.5,1488.8,1488.9,469
20110601|2011-05-16 16:00,16,1488.8,1490.1,1488.8,1489.5,81
20110601|2011-05-16 17:00,17,1490,1491.3,1488.5,1489.4,309
20110601|2011-05-16 17:30,17,1489.5,1490.5,1488.9,1489.7,207
20110601|2011-05-16 18:00,17,1489.5,1490.2,1489,1489.8,183
20110601|2011-05-16 18:30,17,1489.9,1490.3,1489.2,1489.6,209
20110601|2011-05-16 19:00,17,1489.6,1491.5,1489.6,1491,679
20110601|2011-05-16 19:30,17,1490.9,1491.3,1490.4,1490.9,461
20110601|2011-05-16 20:00,17,1490.9,1491,1490.2,1490.7,560
20110601|2011-05-16 20:30,17,1490.7,1491.8,1490.6,1491.4,946
20110601|2011-05-16 21:00,17,1491.4,1492.7,1491.2,1491.5,665
20110601|2011-05-16 21:30,17,1491.5,1492.6,1491,1492.5,772
20110601|2011-05-16 22:00,17,1492.5,1495.1,1492.5,1494.2,1042
20110601|2011-05-16 22:30,17,1494.2,1495,1494.2,1494.6,360
20110601|2011-05-16 23:00,17,1494.6,1495,1493.4,1494.1,506
20110601|2011-05-16 23:30,17,1494,1494.6,1493.3,1494.1,299
20110601|2011-05-17 00:00,17,1494.1,1494.1,1492.6,1493,592
20110601|2011-05-17 00:30,17,1493,1494.4,1492.9,1493.4,654
20110601|2011-05-17 01:00,17,1493.5,1495.3,1493.1,1494.6,923
20110601|2011-05-17 01:30,17,1494.7,1496,1494.5,1494.8,883
20110601|2011-05-17 02:00,17,1494.8,1496,1494.1,1495.8,1232
20110601|2011-05-17 02:30,17,1495.7,1497.5,1494.9,1495.9,1329
20110601|2011-05-17 03:00,17,1496,1496,1491.4,1493.3,2696
20110601|2011-05-17 03:30,17,1493.4,1495.7,1492.6,1493.2,1484
20110601|2011-05-17 04:00,17,1493.1,1496.7,1491.7,1495.3,2818
20110601|2011-05-17 04:30,17,1495.4,1495.9,1492.3,1492.6,1465
20110601|2011-05-17 05:00,17,1492.5,1495.4,1492.1,1494.1,1005
20110601|2011-05-17 05:30,17,1494.2,1495.8,1494.2,1494.9,879
20110601|2011-05-17 06:00,17,1495,1495.3,1492.7,1493.7,1169
20110601|2011-05-17 06:30,17,1493.6,1494.9,1492.1,1492.7,1942
20110601|2011-05-17 07:00,17,1492.8,1493,1489,1490.1,4939
20110601|2011-05-17 07:30,17,1490.2,1490.4,1475.1,1478.3,19858
20110601|2011-05-17 08:00,17,1478.3,1481.8,1477.2,1479.2,9571
20110601|2011-05-17 08:30,17,1479.2,1481.7,1476.9,1479.6,10386
20110601|2011-05-17 09:00,17,1479.7,1484.9,1477.7,1484.2,13112
20110601|2011-05-17 09:30,17,1484.3,1484.6,1478.7,1479.6,11456
20110601|2011-05-17 10:00,17,1479.6,1480.3,1472.6,1476.1,13317
20110601|2011-05-17 10:30,17,1476,1476.7,1471.1,1476,10674
20110601|2011-05-17 11:00,17,1475.9,1479.1,1474.9,1477.6,4606
20110601|2011-05-17 11:30,17,1477.6,1483.5,1477,1480.2,7124
20110601|2011-05-17 12:00,17,1480.2,1481.3,1478.2,1479.9,3639
20110601|2011-05-17 12:30,17,1479.8,1482.6,1479.2,1481.5,2858
20110601|2011-05-17 13:00,17,1481.3,1484.4,1477.8,1479.5,4957
20110601|2011-05-17 13:30,17,1479.3,1482.7,1478.8,1482.7,1007
20110601|2011-05-17 14:00,17,1482.4,1483.4,1480.5,1480.8,1886
20110601|2011-05-17 14:30,17,1480.8,1484.5,1480.6,1484.4,1454
20110601|2011-05-17 15:00,17,1484.3,1484.5,1483.3,1484,435
20110601|2011-05-17 15:30,17,1483.9,1486.7,1483.9,1486.3,787
20110601|2011-05-17 16:00,17,1486.4,1486.7,1485.4,1486.7,148
20110601|2011-05-17 17:00,18,1486.5,1489,1486,1487.2,936
20110601|2011-05-17 17:30,18,1486.9,1488.4,1486.4,1487.1,378
20110601|2011-05-17 18:00,18,1486.8,1487.6,1485.9,1486.5,251
20110601|2011-05-17 18:30,18,1486.1,1487.5,1485.3,1485.6,340
20110601|2011-05-17 19:00,18,1485.7,1486.7,1484.6,1485.7,829
20110601|2011-05-17 19:30,18,1485.6,1488.3,1485,1487.5,900
20110601|2011-05-17 20:00,18,1487.6,1488.2,1486.5,1487.6,824
20110601|2011-05-17 20:30,18,1487.4,1491,1486.8,1489.8,1595
20110601|2011-05-17 21:00,18,1489.9,1492.3,1489.4,1490.7,1043
20110601|2011-05-17 21:30,18,1490.7,1491.1,1489.9,1490.7,609
20110601|2011-05-17 22:00,18,1490.8,1492.7,1490.7,1492.6,799
20110601|2011-05-17 22:30,18,1492.5,1492.6,1490.6,1491.8,656
20110601|2011-05-17 23:00,18,1492,1492.8,1490.8,1491.4,546
20110601|2011-05-17 23:30,18,1491.2,1492.5,1491,1492.2,939
20110601|2011-05-18 00:00,18,1492.3,1492.8,1492,1492.4,598
20110601|2011-05-18 00:30,18,1492.3,1492.6,1490.2,1491.4,958
20110601|2011-05-18 01:00,18,1491.4,1492.2,1489.9,1490,1266
20110601|2011-05-18 01:30,18,1490.1,1490.7,1487.7,1488.6,1322
20110601|2011-05-18 02:00,18,1488.5,1497.5,1488.5,1494.7,5160
20110601|2011-05-18 02:30,18,1494.6,1496.5,1491.7,1492.4,2778
20110601|2011-05-18 03:00,18,1492.3,1497,1492,1493.8,3334
20110601|2011-05-18 03:30,18,1494,1495.3,1493.1,1493.6,1160
20110601|2011-05-18 04:00,18,1493.6,1494.5,1490,1492.1,2478
20110601|2011-05-18 04:30,18,1492.1,1492.1,1490.4,1491.4,1354
20110601|2011-05-18 05:00,18,1491.5,1494.6,1491.1,1493.3,1722
20110601|2011-05-18 05:30,18,1493.3,1494.6,1493,1493.8,3099
20110601|2011-05-18 06:00,18,1493.7,1495,1491.8,1493,3505
20110601|2011-05-18 06:30,18,1492.9,1493.8,1490.9,1491.8,1987
20110601|2011-05-18 07:00,18,1491.8,1493.5,1489.8,1491.6,3510
20110601|2011-05-18 07:30,18,1491.7,1493.2,1488.2,1492.1,3973
20110601|2011-05-18 08:00,18,1492,1493.8,1488.8,1493.2,4444
20110601|2011-05-18 08:30,18,1493.2,1499.6,1488.8,1496.6,11124
20110601|2011-05-18 09:00,18,1496.8,1499,1495.3,1497.2,8437
20110601|2011-05-18 09:30,18,1497.3,1499.6,1496.1,1497.1,7421
20110601|2011-05-18 10:00,18,1497.1,1497.8,1495.7,1496.5,3122
20110601|2011-05-18 10:30,18,1496.5,1499.7,1496.4,1498,4058
20110601|2011-05-18 11:00,18,1498.1,1498.7,1496.8,1498.3,2229
20110601|2011-05-18 11:30,18,1498.4,1499.7,1495.3,1495.6,4722
20110601|2011-05-18 12:00,18,1495.6,1498.3,1493.5,1495.7,4905
20110601|2011-05-18 12:30,18,1495.7,1497.5,1495.3,1497.4,2037
20110601|2011-05-18 13:00,18,1497.4,1498.8,1493,1493.4,4516
20110601|2011-05-18 13:30,18,1493.2,1494.8,1492.2,1493.5,2389
20110601|2011-05-18 14:00,18,1493.6,1495.8,1492.6,1495.5,1312
20110601|2011-05-18 14:30,18,1495.5,1496.4,1492.2,1493.7,2080
20110601|2011-05-18 15:00,18,1493.5,1494.9,1493.5,1494.5,473
20110601|2011-05-18 15:30,18,1494.5,1496.9,1494.4,1496.8,411
20110601|2011-05-18 16:00,18,1496.6,1496.8,1495.5,1496.6,88
20110601|2011-05-18 17:00,19,1495.5,1497.4,1495.5,1497,211
20110601|2011-05-18 17:30,19,1496.9,1497,1495.1,1495.7,165
20110601|2011-05-18 18:00,19,1495.7,1496.3,1495.2,1496.3,131
20110601|2011-05-18 18:30,19,1496.2,1497,1495.4,1495.4,293
20110601|2011-05-18 19:00,19,1495.6,1496.5,1494,1496.1,3251
20110601|2011-05-18 19:30,19,1496,1497.8,1495.4,1497.4,1126
20110601|2011-05-18 20:00,19,1497.3,1499.6,1497,1498.9,1965
20110601|2011-05-18 20:30,19,1499.1,1499.4,1498.2,1498.3,1488
20110601|2011-05-18 21:00,19,1498.2,1498.7,1497.3,1497.4,278
20110601|2011-05-18 21:30,19,1497.5,1498.1,1497.4,1497.9,1115
20110601|2011-05-18 22:00,19,1497.6,1497.8,1496.5,1497.2,1011
20110601|2011-05-18 22:30,19,1497.3,1497.4,1496.2,1497,652
20110601|2011-05-18 23:00,19,1496.9,1497.3,1495.6,1497.2,734
20110601|2011-05-18 23:30,19,1497.3,1498.7,1496.4,1497.3,642
20110601|2011-05-19 00:00,19,1497.4,1497.5,1495.7,1496.2,473
20110601|2011-05-19 00:30,19,1496.1,1496.6,1494.2,1494.5,789
20110601|2011-05-19 01:00,19,1494.6,1495.1,1493,1494.1,1272
20110601|2011-05-19 01:30,19,1493.9,1496.2,1493.8,1495.6,623
20110601|2011-05-19 02:00,19,1495.7,1496.3,1494.3,1494.7,710
20110601|2011-05-19 02:30,19,1494.7,1494.8,1492.4,1493.9,1158
20110601|2011-05-19 03:00,19,1493.9,1493.9,1489.1,1491.1,4632
20110601|2011-05-19 03:30,19,1491.1,1491.3,1489.1,1489.8,1595
20110601|2011-05-19 04:00,19,1489.5,1491.4,1489.3,1489.5,1366
20110601|2011-05-19 04:30,19,1489.4,1491.9,1487.4,1491.8,3137
20110601|2011-05-19 05:00,19,1491.7,1492.3,1489.7,1491.8,1745
20110601|2011-05-19 05:30,19,1491.8,1495.4,1491.8,1493.9,3147
20110601|2011-05-19 06:00,19,1493.8,1495.5,1492.5,1494.4,2213
20110601|2011-05-19 06:30,19,1494,1494,1491.1,1491.3,1238
20110601|2011-05-19 07:00,19,1491.5,1493.1,1489.8,1490.8,4235
20110601|2011-05-19 07:30,19,1490.8,1492,1488,1489.5,6612
20110601|2011-05-19 08:00,19,1489.4,1489.7,1487.6,1488.4,4816
20110601|2011-05-19 08:30,19,1488.5,1492.5,1488.3,1491.9,5617
20110601|2011-05-19 09:00,19,1491.9,1494.1,1489.5,1491.8,7765
20110601|2011-05-19 09:30,19,1491.9,1492.5,1486.5,1487.6,7350
20110601|2011-05-19 10:00,19,1487.7,1489.9,1485.8,1489.5,4977
20110601|2011-05-19 10:30,19,1489.3,1491.7,1487.2,1488.8,3894
20110601|2011-05-19 11:00,19,1488.8,1495,1488.6,1494.5,4197
20110601|2011-05-19 11:30,19,1494.4,1496.1,1492.5,1492.9,4692
20110601|2011-05-19 12:00,19,1492.9,1495.3,1491.7,1492.1,3855
20110601|2011-05-19 12:30,19,1491.9,1493.7,1491.1,1493.1,1880
20110601|2011-05-19 13:00,19,1492.9,1494.4,1491.5,1491.7,1453
20110601|2011-05-19 13:30,19,1491.7,1493.3,1491.3,1492.4,1133
20110601|2011-05-19 14:00,19,1492.5,1493.1,1492.3,1493,410
20110601|2011-05-19 14:30,19,1493,1495.3,1492.9,1494,1190
20110601|2011-05-19 15:00,19,1494,1494.7,1493.7,1493.9,270
20110601|2011-05-19 15:30,19,1494,1494.4,1492.8,1492.8,154
20110601|2011-05-19 16:00,19,1493,1493.7,1493,1493.4,44
20110601|2011-05-19 17:00,20,1493.5,1495.1,1493.4,1494.7,116
20110601|2011-05-19 17:30,20,1494.5,1495.5,1494.5,1495.5,107
20110601|2011-05-19 18:00,20,1495.2,1496,1495.1,1495.3,133
20110601|2011-05-19 18:30,20,1495.3,1495.8,1494.8,1494.8,122
20110601|2011-05-19 19:00,20,1494.7,1495.1,1494.3,1494.8,271
20110601|2011-05-19 19:30,20,1494.7,1495.1,1493.5,1493.9,295
20110601|2011-05-19 20:00,20,1494.1,1495,1493.9,1494.8,386
20110601|2011-05-19 20:30,20,1494.9,1495.5,1494.5,1494.8,529
20110601|2011-05-19 21:00,20,1494.9,1496.4,1494.6,1495.9,246
20110601|2011-05-19 21:30,20,1495.6,1495.6,1494.6,1495.4,162
20110601|2011-05-19 22:00,20,1495.4,1495.7,1495,1495.7,190
20110601|2011-05-19 22:30,20,1495.7,1496,1495.4,1495.7,234
20110601|2011-05-19 23:00,20,1495.7,1496.2,1495.5,1496.1,354
20110601|2011-05-19 23:30,20,1496.2,1497.3,1496.1,1496.7,516
20110601|2011-05-20 00:00,20,1496.8,1496.9,1495.9,1496.9,241
20110601|2011-05-20 00:30,20,1496.9,1497.1,1496.3,1496.8,345
20110601|2011-05-20 01:00,20,1496.7,1498.2,1496.6,1498,985
20110601|2011-05-20 01:30,20,1498.1,1500,1497.5,1498.1,2584
20110601|2011-05-20 02:00,20,1498,1499.5,1497.3,1499.2,946
20110601|2011-05-20 02:30,20,1499.2,1503.9,1498.5,1503.8,5268
20110601|2011-05-20 03:00,20,1503.6,1504.3,1502.5,1502.9,2236
20110601|2011-05-20 03:30,20,1503,1503.9,1501.2,1501.8,1274
20110601|2011-05-20 04:00,20,1501.9,1502.9,1501.6,1502,896
20110601|2011-05-20 04:30,20,1502.1,1503.4,1500.9,1501.3,1833
20110601|2011-05-20 05:00,20,1501.1,1502.2,1500.2,1501.8,1805
20110601|2011-05-20 05:30,20,1501.9,1502.8,1497.3,1498.6,2504
20110601|2011-05-20 06:00,20,1498.6,1498.6,1493.7,1494.5,5297
20110601|2011-05-20 06:30,20,1494.4,1495.7,1492.5,1495.1,5559
20110601|2011-05-20 07:00,20,1495,1498.8,1494.6,1498.4,3469
20110601|2011-05-20 07:30,20,1498.2,1503.4,1497.5,1502,9169
20110601|2011-05-20 08:00,20,1502.1,1503.9,1494.2,1495.5,8108
20110601|2011-05-20 08:30,20,1495.6,1498.5,1486.4,1489.9,12323
20110601|2011-05-20 09:00,20,1490.1,1496.4,1487.2,1495,10568
20110601|2011-05-20 09:30,20,1495,1498.7,1493,1498.5,6693
20110601|2011-05-20 10:00,20,1498.6,1513.8,1498,1513.7,26187
20110601|2011-05-20 10:30,20,1513.6,1514.8,1509.2,1509.5,11647
20110601|2011-05-20 11:00,20,1509.7,1514.9,1509.7,1514.8,5941
20110601|2011-05-20 11:30,20,1514.8,1515.8,1509.5,1511.1,5741
20110601|2011-05-20 12:00,20,1511.2,1513.2,1508.1,1508.9,4329
20110601|2011-05-20 12:30,20,1508.9,1514,1508.5,1513.7,3141
20110601|2011-05-20 13:00,20,1513.8,1514.2,1511.6,1513.6,1545
20110601|2011-05-20 13:30,20,1513.8,1515.2,1512.9,1514.3,1469
20110601|2011-05-20 14:00,20,1514,1515.8,1513,1513.1,2074
20110601|2011-05-20 14:30,20,1513.2,1514.6,1512.7,1513.1,1491
20110601|2011-05-20 15:00,20,1513,1514.1,1511.8,1513.3,503
20110601|2011-05-20 15:30,20,1513,1514,1511.7,1511.8,288
20110601|2011-05-20 16:00,20,1512,1513.5,1511.2,1513.2,144
20110601|2011-05-22 17:00,23,1512.8,1519,1509.4,1516,2185
20110601|2011-05-22 17:30,23,1516.3,1516.8,1514.1,1514.3,464
20110601|2011-05-22 18:00,23,1514.3,1516.6,1514.1,1515.6,592
20110601|2011-05-22 18:30,23,1515.5,1517.5,1515,1516.9,491
20110601|2011-05-22 19:00,23,1516.8,1516.8,1513.1,1514.6,1653
20110601|2011-05-22 19:30,23,1514.3,1514.7,1511.5,1512.4,1161
20110601|2011-05-22 20:00,23,1512.2,1513.5,1510.5,1512,1065
20110601|2011-05-22 20:30,23,1512.1,1512.3,1509.9,1511,1188
20110601|2011-05-22 21:00,23,1511,1511.6,1509.9,1511.1,826
20110601|2011-05-22 21:30,23,1511,1511,1508.4,1509.2,1016
20110601|2011-05-22 22:00,23,1509.3,1510.7,1509.2,1510.5,708
20110601|2011-05-22 22:30,23,1510.5,1510.6,1508.3,1509.4,1746
20110601|2011-05-22 23:00,23,1509.3,1510.5,1508.3,1508.7,707
20110601|2011-05-22 23:30,23,1508.5,1511,1507.8,1510.9,1676
20110601|2011-05-23 00:00,23,1510.9,1511,1509.2,1510,1013
20110601|2011-05-23 00:30,23,1509.9,1510,1507.3,1508.7,830
20110601|2011-05-23 01:00,23,1508.7,1511.7,1507.8,1510.7,1623
20110601|2011-05-23 01:30,23,1510.7,1510.9,1507.5,1508.1,1760
20110601|2011-05-23 02:00,23,1508.2,1508.9,1505.2,1505.3,3084
20110601|2011-05-23 02:30,23,1505.3,1509.7,1504.9,1509.2,2149
20110601|2011-05-23 03:00,23,1509.1,1512.8,1508.8,1510.5,2650
20110601|2011-05-23 03:30,23,1510.4,1511.6,1509.4,1510.2,1514
20110601|2011-05-23 04:00,23,1510.2,1511,1508.1,1508.8,1621
20110601|2011-05-23 04:30,23,1508.7,1509.5,1507.8,1509,1610
20110601|2011-05-23 05:00,23,1509,1512.7,1508.8,1510.1,2113
20110601|2011-05-23 05:30,23,1510.1,1510.1,1508.5,1508.9,1258
20110601|2011-05-23 06:00,23,1508.8,1510,1508.4,1509.2,1466
20110601|2011-05-23 06:30,23,1509.1,1511,1507.5,1510.7,2391
20110601|2011-05-23 07:00,23,1510.7,1510.7,1503.7,1506.3,9009
20110601|2011-05-23 07:30,23,1506.3,1513.1,1504.6,1512.4,7870
20110601|2011-05-23 08:00,23,1512.3,1512.4,1507.7,1508.2,7051
20110601|2011-05-23 08:30,23,1508.3,1513.9,1507.7,1511,10915
20110601|2011-05-23 09:00,23,1511,1515,1509.1,1513.9,9115
20110601|2011-05-23 09:30,23,1513.8,1515.8,1509.9,1511,6459
20110601|2011-05-23 10:00,23,1511.1,1513,1509.5,1510.9,4615
20110601|2011-05-23 10:30,23,1510.9,1512.3,1509.1,1511.8,5300
20110601|2011-05-23 11:00,23,1511.7,1515.3,1511.4,1514.9,5033
20110601|2011-05-23 11:30,23,1514.8,1515.5,1513.7,1514.6,3042
20110601|2011-05-23 12:00,23,1514.6,1515.7,1513.2,1515.1,3513
20110601|2011-05-23 12:30,23,1515.1,1517,1514.6,1516.7,2998
20110601|2011-05-23 13:00,23,1516.6,1517.7,1515.8,1515.8,2589
20110601|2011-05-23 13:30,23,1515.8,1517,1515.8,1516.7,1225
20110601|2011-05-23 14:00,23,1516.6,1517.1,1515.4,1515.7,1451
20110601|2011-05-23 14:30,23,1515.8,1517.6,1515.5,1516.6,1597
20110601|2011-05-23 15:00,23,1516.7,1517.6,1516.4,1517.6,378
20110601|2011-05-23 15:30,23,1517.6,1517.8,1516.2,1517.2,366
20110601|2011-05-23 16:00,23,1517.1,1517.5,1516.4,1517,193
20110601|2011-05-23 17:00,24,1517.2,1518,1516.5,1517,767
20110601|2011-05-23 17:30,24,1517,1517.1,1515.5,1515.5,428
20110601|2011-05-23 18:00,24,1515.4,1515.5,1514,1514.3,291
20110601|2011-05-23 18:30,24,1514.2,1514.7,1513.2,1514.2,303
20110601|2011-05-23 19:00,24,1514.3,1517.8,1513.9,1517.1,815
20110601|2011-05-23 19:30,24,1517,1518,1516.6,1517.8,918
20110601|2011-05-23 20:00,24,1517.5,1518.5,1517,1517.9,620
20110601|2011-05-23 20:30,24,1517.9,1517.9,1516.9,1517.2,514
20110601|2011-05-23 21:00,24,1517.4,1517.6,1515.8,1516.1,492
20110601|2011-05-23 21:30,24,1516.2,1516.8,1515.6,1516.6,306
20110601|2011-05-23 22:00,24,1516.6,1517.9,1516.6,1517.5,628
20110601|2011-05-23 22:30,24,1517.4,1517.5,1515.4,1516.7,597
20110601|2011-05-23 23:00,24,1516.5,1516.7,1516.1,1516.5,214
20110601|2011-05-23 23:30,24,1516.4,1518,1516.4,1517.8,750
20110601|2011-05-24 00:00,24,1517.8,1518.8,1517,1518.6,1003
20110601|2011-05-24 00:30,24,1518.8,1518.9,1517.5,1517.7,565
20110601|2011-05-24 01:00,24,1517.7,1518,1516.7,1517.7,887
20110601|2011-05-24 01:30,24,1517.8,1518.8,1517.3,1517.9,948
20110601|2011-05-24 02:00,24,1517.9,1519.5,1517.8,1519.4,1944
20110601|2011-05-24 02:30,24,1519.3,1519.8,1518.2,1519.5,1190
20110601|2011-05-24 03:00,24,1519.5,1520.8,1519.2,1520.8,2439
20110601|2011-05-24 03:30,24,1520.7,1522,1520.3,1520.4,2355
20110601|2011-05-24 04:00,24,1520.4,1521.2,1519.3,1520.8,1285
20110601|2011-05-24 04:30,24,1520.7,1523,1520.2,1521.9,2095
20110601|2011-05-24 05:00,24,1522.2,1523,1521.3,1522.2,1814
20110601|2011-05-24 05:30,24,1522.3,1523.5,1522,1523,1356
20110601|2011-05-24 06:00,24,1523,1523.1,1519.8,1520.3,2109
20110601|2011-05-24 06:30,24,1520.4,1522.3,1519.4,1521.2,2488
20110601|2011-05-24 07:00,24,1521.1,1522.5,1519.4,1520.1,3392
20110601|2011-05-24 07:30,24,1520.1,1521.9,1519.5,1520.9,4418
20110601|2011-05-24 08:00,24,1520.9,1523.9,1520.6,1523.2,6911
20110601|2011-05-24 08:30,24,1523.3,1529,1522,1527.2,14739
20110601|2011-05-24 09:00,24,1527.1,1527.9,1525.6,1526.2,7358
20110601|2011-05-24 09:30,24,1526.1,1526.5,1523.4,1525.5,6855
20110601|2011-05-24 10:00,24,1525.6,1527,1524.4,1524.7,4003
20110601|2011-05-24 10:30,24,1524.7,1525.7,1524,1524.4,2620
20110601|2011-05-24 11:00,24,1524.3,1524.6,1522.6,1523.4,2998
20110601|2011-05-24 11:30,24,1523.4,1524.1,1520.3,1521.1,4660
20110601|2011-05-24 12:00,24,1521,1523.7,1520.9,1523.6,3571
20110601|2011-05-24 12:30,24,1523.5,1524,1522.2,1523.8,2466
20110601|2011-05-24 13:00,24,1523.6,1525.2,1523.1,1524.7,1691
20110601|2011-05-24 13:30,24,1524.8,1525.8,1524.2,1524.2,1339
20110601|2011-05-24 14:00,24,1524.2,1526.6,1524.1,1526.3,1461
20110601|2011-05-24 14:30,24,1526.4,1526.5,1524.3,1524.6,1226
20110601|2011-05-24 15:00,24,1524.5,1525.1,1524.4,1525,282
20110601|2011-05-24 15:30,24,1525,1526.5,1524.8,1526.5,257
20110601|2011-05-24 16:00,24,1526.6,1527,1525.9,1526.1,174
20110601|2011-05-24 17:00,25,1526.2,1526.5,1524.6,1525.2,186
20110601|2011-05-24 17:30,25,1525.3,1525.5,1525.2,1525.4,69
20110601|2011-05-24 18:00,25,1525.2,1525.3,1523.6,1524.8,663
20110601|2011-05-24 18:30,25,1524.7,1525,1524.2,1524.5,165
20110601|2011-05-24 19:00,25,1524.6,1525.5,1523.9,1524,536
20110601|2011-05-24 19:30,25,1524,1524.4,1523.1,1524.1,789
20110601|2011-05-24 20:00,25,1524,1524.7,1523.4,1524.1,952
20110601|2011-05-24 20:30,25,1524.2,1524.3,1523,1523.8,839
20110601|2011-05-24 21:00,25,1523.7,1524.8,1523.5,1523.9,382
20110601|2011-05-24 21:30,25,1524.1,1525.1,1524.1,1524.8,308
20110601|2011-05-24 22:00,25,1524.7,1525.3,1524.2,1524.7,345
20110601|2011-05-24 22:30,25,1524.7,1525.8,1524.3,1525.3,380
20110601|2011-05-24 23:00,25,1525.4,1525.5,1523.3,1523.5,565
20110601|2011-05-24 23:30,25,1523.5,1525,1522.8,1524.5,673
20110601|2011-05-25 00:00,25,1524.4,1524.4,1522.8,1523,762
20110601|2011-05-25 00:30,25,1522.9,1522.9,1521.8,1522.6,856
20110601|2011-05-25 01:00,25,1522.5,1523.5,1521.3,1523.2,1293
20110601|2011-05-25 01:30,25,1523.3,1524.6,1522.8,1524.4,965
20110601|2011-05-25 02:00,25,1524.3,1526.2,1523.8,1524.6,1168
20110601|2011-05-25 02:30,25,1524.7,1525.9,1524,1525.6,799
20110601|2011-05-25 03:00,25,1525.6,1525.7,1523.1,1523.3,1289
20110601|2011-05-25 03:30,25,1523.3,1526.3,1523.2,1526,1338
20110601|2011-05-25 04:00,25,1526.2,1527.5,1525.9,1527.3,1468
20110601|2011-05-25 04:30,25,1527,1528,1525.7,1527.1,1728
20110601|2011-05-25 05:00,25,1527.1,1527.1,1525.7,1526.5,1427
20110601|2011-05-25 05:30,25,1526.4,1528.6,1526.3,1527.8,2167
20110601|2011-05-25 06:00,25,1527.7,1528,1526.7,1527.8,3138
20110601|2011-05-25 06:30,25,1527.7,1528,1526.7,1527.5,1965
20110601|2011-05-25 07:00,25,1527.6,1528,1524.7,1526,2518
20110601|2011-05-25 07:30,25,1525.9,1526.7,1523.3,1524.4,4109
20110601|2011-05-25 08:00,25,1524.3,1526.5,1523.6,1526,3627
20110601|2011-05-25 08:30,25,1526.3,1529.5,1525.2,1527.7,8066
20110601|2011-05-25 09:00,25,1527.9,1528.4,1525.3,1527.5,7585
20110601|2011-05-25 09:30,25,1527.4,1528.8,1525.8,1526.4,4292
20110601|2011-05-25 10:00,25,1526.3,1530.4,1526.1,1530.1,5933
20110601|2011-05-25 10:30,25,1530.1,1532.5,1529.1,1529.9,8298
20110601|2011-05-25 11:00,25,1529.9,1530.4,1524.1,1525.8,7337
20110601|2011-05-25 11:30,25,1525.8,1527.6,1524.5,1527.5,3247
20110601|2011-05-25 12:00,25,1527.5,1528.3,1526.2,1526.6,3797
20110601|2011-05-25 12:30,25,1526.6,1527,1524.6,1524.8,1570
20110601|2011-05-25 13:00,25,1524.7,1528.5,1524.7,1527.4,2197
20110601|2011-05-25 13:30,25,1527.4,1527.4,1526,1526.9,844
20110601|2011-05-25 14:00,25,1526.9,1527.6,1526.4,1526.5,686
20110601|2011-05-25 14:30,25,1526.4,1526.6,1524.2,1525.1,1506
20110601|2011-05-25 15:00,25,1525.1,1526,1524.7,1525.6,401
20110601|2011-05-25 15:30,25,1525.7,1525.7,1525,1525.5,326
20110601|2011-05-25 16:00,25,1525.3,1526.1,1525.3,1525.8,144
20110601|2011-05-25 17:00,26,1526,1526.8,1525,1525.4,212
20110601|2011-05-25 17:30,26,1525.4,1526.3,1525.1,1526,106
20110601|2011-05-25 18:00,26,1526,1526.9,1526,1526.6,114
20110601|2011-05-25 18:30,26,1526.6,1526.6,1525.4,1525.4,208
20110601|2011-05-25 19:00,26,1525.4,1527.2,1525.4,1527.2,292
20110601|2011-05-25 19:30,26,1527.2,1528.7,1526.8,1528,713
20110601|2011-05-25 20:00,26,1528,1528.2,1526.5,1527.3,676
20110601|2011-05-25 20:30,26,1527.4,1528.3,1527.3,1528,821
20110601|2011-05-25 21:00,26,1528.1,1528.5,1527.9,1528.4,425
20110601|2011-05-25 21:30,26,1528.3,1528.6,1528,1528.2,244
20110601|2011-05-25 22:00,26,1528.4,1528.5,1527.9,1528.3,145
20110601|2011-05-25 22:30,26,1528.2,1529.3,1528.2,1528.7,411
20110601|2011-05-25 23:00,26,1528.8,1529.1,1528,1528.2,256
20110601|2011-05-25 23:30,26,1528.3,1529.9,1528.3,1529.5,1105
20110601|2011-05-26 00:00,26,1529.6,1529.9,1529,1529.6,546
20110601|2011-05-26 00:30,26,1529.7,1530.5,1529.1,1530.3,1183
20110601|2011-05-26 01:00,26,1530.3,1531.1,1529.2,1530.8,1323
20110601|2011-05-26 01:30,26,1530.8,1530.8,1528.7,1528.9,998
20110601|2011-05-26 02:00,26,1528.7,1529.7,1525.9,1526.9,1989
20110601|2011-05-26 02:30,26,1526.9,1527.4,1524.5,1526.3,2027
20110601|2011-05-26 03:00,26,1526.2,1526.3,1522.6,1523.4,2373
20110601|2011-05-26 03:30,26,1523.3,1524.7,1521.6,1522.1,2055
20110601|2011-05-26 04:00,26,1522,1522.8,1517.8,1522,4965
20110601|2011-05-26 04:30,26,1521.9,1523.3,1521.2,1521.9,1536
20110601|2011-05-26 05:00,26,1521.8,1521.8,1519.1,1521.2,1392
20110601|2011-05-26 05:30,26,1521.2,1522.1,1518.4,1519.9,1377
20110601|2011-05-26 06:00,26,1519.8,1520.2,1515.1,1517.5,3700
20110601|2011-05-26 06:30,26,1517.6,1520.6,1517.4,1520.6,2224
20110601|2011-05-26 07:00,26,1520.6,1521.6,1518.4,1519.1,3613
20110601|2011-05-26 07:30,26,1518.9,1526.3,1518.1,1525.8,6450
20110601|2011-05-26 08:00,26,1525.9,1526.1,1521.2,1523.1,4699
20110601|2011-05-26 08:30,26,1523.1,1525.3,1515.2,1516.2,8741
20110601|2011-05-26 09:00,26,1516.2,1520.5,1514.6,1518.8,7179
20110601|2011-05-26 09:30,26,1518.7,1520.4,1516.4,1516.6,5091
20110601|2011-05-26 10:00,26,1516.6,1521.5,1515.9,1521,3611
20110601|2011-05-26 10:30,26,1521.2,1521.4,1518.5,1519.8,2021
20110601|2011-05-26 11:00,26,1520,1523.1,1518.8,1522.8,2286
20110601|2011-05-26 11:30,26,1523,1525,1521.4,1523.1,2422
20110601|2011-05-26 12:00,26,1523.1,1523.5,1520.5,1522.9,3289
20110601|2011-05-26 12:30,26,1523,1523,1520.2,1521.4,1454
20110601|2011-05-26 13:00,26,1521.5,1522.2,1520.2,1521.2,665
20110601|2011-05-26 13:30,26,1521.2,1523,1520.8,1521.9,884
20110601|2011-05-26 14:00,26,1522,1522,1520,1521.5,585
20110601|2011-05-26 14:30,26,1521.4,1521.8,1520.7,1521.6,687
20110601|2011-05-26 15:00,26,1521.6,1521.6,1519.5,1520.6,288
20110601|2011-05-26 15:30,26,1520.5,1520.6,1519.1,1519.2,125
20110601|2011-05-26 16:00,26,1519.3,1519.7,1518.5,1519.4,70
20110601|2011-05-26 17:00,27,1519.4,1522.3,1518.4,1521.8,226
20110601|2011-05-26 17:30,27,1521.7,1521.9,1521,1521.9,112
20110601|2011-05-26 18:00,27,1521.7,1523,1521.5,1522.9,122
20110601|2011-05-26 18:30,27,1522.9,1524.6,1522.9,1524.3,157
20110601|2011-05-26 19:00,27,1524.4,1524.5,1523.4,1523.9,318
20110601|2011-05-26 19:30,27,1524,1525,1523.8,1525,352
20110601|2011-05-26 20:00,27,1524.9,1525.2,1524.3,1525,319
20110601|2011-05-26 20:30,27,1525,1525.1,1524.2,1525,230
20110601|2011-05-26 21:00,27,1524.9,1524.9,1523.2,1523.5,173
20110601|2011-05-26 21:30,27,1523.7,1524.7,1523.4,1524.7,92
20110601|2011-05-26 22:00,27,1524.9,1525.8,1524.7,1525.2,444
20110601|2011-05-26 22:30,27,1525.3,1526.2,1525.1,1525.5,299
20110601|2011-05-26 23:00,27,1525.8,1526.3,1525.4,1525.6,263
20110601|2011-05-26 23:30,27,1525.6,1525.9,1524.2,1525.4,253
20110601|2011-05-27 00:00,27,1525.3,1526.3,1524.3,1525.3,417
20110601|2011-05-27 00:30,27,1525.3,1525.7,1524.9,1524.9,187
20110601|2011-05-27 01:00,27,1525.1,1525.8,1524,1524.1,313
20110601|2011-05-27 01:30,27,1524.2,1525.4,1522.8,1524.8,920
20110601|2011-05-27 02:00,27,1525.2,1528,1525.1,1526.8,1374
20110601|2011-05-27 02:30,27,1526.8,1528.3,1526.6,1527.8,484
20110601|2011-05-27 03:00,27,1527.7,1528.9,1526.9,1527,584
20110601|2011-05-27 03:30,27,1526.9,1527.8,1525.2,1525.4,602
20110601|2011-05-27 04:00,27,1525.4,1526.7,1525.3,1525.7,289
20110601|2011-05-27 04:30,27,1525.7,1527.1,1525.3,1526.4,585
20110601|2011-05-27 05:00,27,1526.6,1527.2,1525.8,1526.9,155
20110601|2011-05-27 05:30,27,1526.9,1527.5,1525.3,1525.5,393
20110601|2011-05-27 06:00,27,1525.3,1526.5,1524.3,1525.7,562
20110601|2011-05-27 06:30,27,1525.6,1526.6,1525.1,1526,384
20110601|2011-05-27 07:00,27,1526,1529.5,1525.4,1528.5,1440
20110601|2011-05-27 07:30,27,1528.6,1531.5,1528.1,1529.2,2672
20110601|2011-05-27 08:00,27,1529.1,1529.9,1527.9,1529.5,1204
20110601|2011-05-27 08:30,27,1529.5,1535.2,1528.8,1533.2,3710
20110601|2011-05-27 09:00,27,1533.4,1535.5,1532.3,1534.1,2453
20110601|2011-05-27 09:30,27,1534.2,1534.5,1531.5,1534.4,1572
20110601|2011-05-27 10:00,27,1534.3,1534.7,1532.1,1534.2,872
20110601|2011-05-27 10:30,27,1534.2,1538.5,1534.2,1536.7,1604
20110601|2011-05-27 11:00,27,1536.6,1537.6,1535.3,1537.2,1270
20110601|2011-05-27 11:30,27,1537.2,1538.3,1536.7,1537.5,365
20110601|2011-05-27 12:00,27,1537.8,1537.8,1535.1,1536.2,1049
20110601|2011-05-27 12:30,27,1536.1,1536.7,1534.2,1534.6,439
20110601|2011-05-27 13:00,27,1534.6,1535.7,1533.8,1535.7,318
20110601|2011-05-27 13:30,27,1535.4,1535.4,1533.4,1533.6,194
20110601|2011-05-27 14:00,27,1533.6,1535.8,1532.9,1535.6,212
20110601|2011-05-27 14:30,27,1535.9,1536.6,1535.5,1536.4,142
20110601|2011-05-27 15:00,27,1536.2,1536.5,1535.7,1536.4,73
20110601|2011-05-27 15:30,27,1536,1536.6,1535.8,1536,37
20110601|2011-05-27 16:00,27,1536.6,1536.9,1536.5,1536.5,25
20110601|2011-05-29 17:00,31,1536.7,1536.7,1536.1,1536.6,12
20110601|2011-05-29 17:30,31,1536.7,1537.7,1536.6,1537.7,7
20110601|2011-05-29 18:00,31,1537.9,1538,1537,1537,6
20110601|2011-05-29 18:30,31,1537.5,1537.5,1536.3,1536.7,6
20110601|2011-05-29 19:00,31,1536.7,1536.8,1535.7,1536.4,88
20110601|2011-05-29 19:30,31,1536.6,1536.6,1535.4,1535.5,32
20110601|2011-05-29 20:00,31,1535.3,1536.7,1535.3,1536.2,20
20110601|2011-05-29 20:30,31,1536,1536.2,1535.1,1535.1,72
20110601|2011-05-29 21:00,31,1535.5,1535.5,1535,1535.2,7
20110601|2011-05-29 21:30,31,1535.2,1536.4,1535.2,1536.4,31
20110601|2011-05-29 22:00,31,1536.2,1536.2,1535.8,1536.2,7
20110601|2011-05-29 22:30,31,1536.1,1536.1,1535.9,1535.9,2
20110601|2011-05-29 23:00,31,1535.7,1536.3,1535.7,1536.1,7
20110601|2011-05-29 23:30,31,1536.2,1536.2,1535.3,1535.3,66
20110601|2011-05-30 00:00,31,1535.3,1535.8,1535.3,1535.6,19
20110601|2011-05-30 00:30,31,1535.7,1536.5,1535.7,1536.1,13
20110601|2011-05-30 01:00,31,1536.3,1536.3,1535.2,1535.6,57
20110601|2011-05-30 01:30,31,1536,1536.4,1534.5,1534.7,29
20110601|2011-05-30 02:00,31,1535,1535.4,1534.8,1535.2,27
20110601|2011-05-30 02:30,31,1535.9,1535.9,1535.3,1535.4,10
20110601|2011-05-30 03:00,31,1535.5,1535.9,1535,1535,25
20110601|2011-05-30 03:30,31,1535.2,1535.7,1535,1535.7,31
20110601|2011-05-30 04:00,31,1535.4,1536.9,1535.3,1536.9,41
20110601|2011-05-30 04:30,31,1536.6,1536.8,1536.2,1536.3,40
20110601|2011-05-30 05:00,31,1536.3,1536.3,1536.2,1536.3,5
20110601|2011-05-30 05:30,31,1536.5,1537.4,1536.5,1537.3,106
20110601|2011-05-30 06:00,31,1537.3,1537.3,1536.7,1537,46
20110601|2011-05-30 06:30,31,1536.9,1538.3,1536.9,1537.6,34
20110601|2011-05-30 07:00,31,1537.4,1537.4,1535.5,1537.2,49
20110601|2011-05-30 07:30,31,1537.2,1537.6,1537.2,1537.4,14
20110601|2011-05-30 08:00,31,1537.6,1538,1537.3,1537.4,18
20110601|2011-05-30 08:30,31,1537.6,1537.9,1537.6,1537.7,64
20110601|2011-05-30 09:00,31,1537.7,1538.4,1537.4,1538.4,41
20110601|2011-05-30 09:30,31,1537.9,1538.9,1537.9,1538.5,23
20110601|2011-05-30 10:00,31,1538.7,1538.9,1538.3,1538.5,7
20110601|2011-05-30 10:30,31,1538.6,1539,1538.5,1538.8,55
20110601|2011-05-30 11:00,31,1539,1539.2,1539,1539,14
20110601|2011-05-30 11:30,31,1539.3,1539.4,1538.9,1539.4,11
20110601|2011-05-30 12:00,31,1538.7,1539.1,1538.7,1539.1,2
20110601|2011-05-30 17:00,31,1538.9,1539.1,1538,1538,9
20110601|2011-05-30 17:30,31,1537.9,1538.4,1537.9,1538.3,3
20110601|2011-05-30 18:00,31,1538.4,1539.1,1538.4,1538.6,30
20110601|2011-05-30 18:30,31,1539,1539,1539,1539,1
20110601|2011-05-30 19:00,31,1538.8,1539.5,1538.8,1539.5,23
20110601|2011-05-30 19:30,31,1539.5,1541,1539.5,1540.2,111
20110601|2011-05-30 20:00,31,1539.7,1539.8,1538,1538.3,21
20110601|2011-05-30 20:30,31,1538,1539.6,1538,1539.6,20
20110601|2011-05-30 21:00,31,1539.3,1539.4,1537.2,1537.6,63
20110601|2011-05-30 21:30,31,1537.4,1537.7,1535,1537,80
20110601|2011-05-30 22:00,31,1536.7,1537.2,1536.7,1536.7,6
20110601|2011-05-30 22:30,31,1537.2,1537.2,1537,1537,2
20110601|2011-05-30 23:30,31,1538.3,1538.3,1537,1537.3,17
20110601|2011-05-31 00:00,31,1537.3,1538.3,1537.3,1537.5,9
20110601|2011-05-31 00:30,31,1537,1537.6,1536.7,1536.8,17
20110601|2011-05-31 01:00,31,1537,1537,1535.7,1535.7,17
20110601|2011-05-31 01:30,31,1535.7,1537.2,1535.7,1536.8,13
20110601|2011-05-31 02:00,31,1536,1539.3,1535.8,1539.3,48
20110601|2011-05-31 02:30,31,1539.3,1540.4,1539.2,1540,87
20110601|2011-05-31 03:00,31,1539.7,1539.9,1539,1539,18
20110601|2011-05-31 03:30,31,1539,1539,1539,1539,1
20110601|2011-05-31 04:00,31,1539.1,1540.1,1538.4,1538.5,137
20110601|2011-05-31 04:30,31,1538,1538,1536.6,1537.5,39
20110601|2011-05-31 05:00,31,1538.6,1539.4,1538.6,1539.1,15
20110601|2011-05-31 05:30,31,1538,1539.6,1538,1538,32
20110601|2011-05-31 06:00,31,1538.6,1538.6,1537,1537,12
20110601|2011-05-31 06:30,31,1537.4,1537.8,1535.9,1536.2,100
20110601|2011-05-31 07:00,31,1536.2,1537.1,1534.9,1535.5,172
20110601|2011-05-31 07:30,31,1535.6,1535.6,1532.4,1534.3,164
20110601|2011-05-31 08:00,31,1535,1538.5,1535,1538,136
20110601|2011-05-31 08:30,31,1538.1,1538.5,1536.2,1536.6,44
20110601|2011-05-31 09:00,31,1536.7,1539.7,1535.1,1537.7,121
20110601|2011-05-31 09:30,31,1537.2,1541.1,1535.6,1538.2,192
20110601|2011-05-31 10:00,31,1538,1538.9,1536.8,1537.4,26
20110601|2011-05-31 10:30,31,1537.5,1538.3,1536.4,1536.4,44
20110601|2011-05-31 11:00,31,1536.3,1536.6,1533.7,1535.1,26
20110601|2011-05-31 11:30,31,1533.6,1536.6,1533.4,1536.6,42
20110601|2011-05-31 12:00,31,1536,1536.1,1533.8,1535.8,39
20110601|2011-05-31 12:30,31,1535.2,1535.5,1534.5,1534.5,17
20110601|2011-05-31 13:00,31,1534.8,1535,1534.2,1534.2,12
20110601|2011-05-31 13:30,31,1534.2,1534.2,1533.8,1534,26
20110601|2011-05-31 14:00,31,1534.2,1534.8,1534.1,1534.8,4
20110601|2011-05-31 14:30,31,1534.4,1535.5,1534.4,1535.5,16
20110601|2011-05-31 15:00,31,1535.6,1536,1535.6,1536,7
20110601|2011-05-31 15:30,31,1535.5,1535.5,1534.9,1534.9,7
20110601|2011-05-31 16:00,31,1535.6,1535.6,1535.2,1535.2,3
20110601|2011-05-31 17:30,1,1535.7,1535.7,1535.7,1535.7,1
20110601|2011-05-31 19:00,1,1536,1536,1532.8,1532.8,9
20110601|2011-05-31 19:30,1,1532.8,1532.8,1532.8,1532.8,1
20110601|2011-05-31 20:00,1,1532.5,1532.5,1530.2,1530.6,22
20110601|2011-05-31 20:30,1,1530.7,1531.6,1530.7,1531.3,4
20110601|2011-05-31 21:00,1,1532,1532,1532,1532,15
20110601|2011-05-31 21:30,1,1531.1,1531.3,1531.1,1531.3,2
20110601|2011-05-31 22:00,1,1530.4,1530.4,1529.7,1530.4,14
20110601|2011-05-31 22:30,1,1530.3,1531.5,1530.3,1531.5,3
20110601|2011-05-31 23:00,1,1530.8,1531.9,1530.8,1531.9,12
20110601|2011-06-01 00:00,1,1531.7,1531.7,1530.9,1530.9,4
20110601|2011-06-01 00:30,1,1530.2,1532,1530.1,1531.1,24
20110601|2011-06-01 01:00,1,1531.9,1533.7,1531.8,1533.7,9
20110601|2011-06-01 01:30,1,1533.1,1533.1,1531.6,1531.6,4
20110601|2011-06-01 02:00,1,1533.1,1533.7,1533.1,1533.3,11
20110601|2011-06-01 03:00,1,1532.5,1532.5,1531.5,1531.5,7
20110601|2011-06-01 03:30,1,1531.3,1531.3,1530.4,1530.5,51
20110601|2011-06-01 04:00,1,1531.7,1531.7,1531.6,1531.6,4
20110601|2011-06-01 04:30,1,1532.5,1533,1532,1532,8
20110601|2011-06-01 06:00,1,1532.6,1532.8,1532.6,1532.8,5
20110601|2011-06-01 06:30,1,1533,1534.8,1532.6,1534.1,71
20110601|2011-06-01 07:00,1,1534.1,1537.8,1533.9,1537.3,36
20110601|2011-06-01 07:30,1,1537.1,1538.8,1536.5,1537.6,97
20110601|2011-06-01 08:00,1,1536.9,1537.5,1535.8,1536.6,121
20110601|2011-06-01 08:30,1,1536.8,1536.9,1535.6,1535.6,25
20110601|2011-06-01 09:00,1,1536.9,1536.9,1534.1,1535.7,48
20110601|2011-06-01 09:30,1,1537.4,1544.1,1537.4,1543.2,131
20110601|2011-06-01 10:00,1,1544,1550.3,1543.2,1550,258
20110601|2011-06-01 10:30,1,1550.2,1550.6,1548.6,1549.2,192
20110601|2011-06-01 11:00,1,1549.7,1549.7,1545.1,1545.1,53
20110601|2011-06-01 11:30,1,1548.3,1548.3,1545.9,1545.9,69
20110601|2011-06-01 12:00,1,1546.2,1546.8,1542,1542.7,60
20110601|2011-06-01 12:30,1,1541.8,1544.9,1541.8,1544.3,15
20110601|2011-06-01 13:00,1,1544.6,1546,1543.9,1546,42
20110601|2011-06-01 13:30,1,1546.1,1546.9,1546,1546,16
20110601|2011-06-01 14:00,1,1546.5,1546.5,1542.5,1542.5,29
20110601|2011-06-01 14:30,1,1543.3,1543.6,1535.7,1539,202
20110601|2011-06-01 15:00,1,1538.7,1540,1538.2,1538.3,19
20110601|2011-06-01 15:30,1,1540.1,1540.6,1539.9,1540,6
20110601|2011-06-01 16:00,1,1540.4,1541,1540.4,1541,20
20110601|2011-06-01 17:00,2,1541.3,1541.3,1540,1540,23
20110601|2011-06-01 17:30,2,1540.5,1540.5,1540.5,1540.5,2
20110601|2011-06-01 18:00,2,1541.4,1541.4,1541.4,1541.4,1
20110601|2011-06-01 18:30,2,1542.7,1543.5,1542.7,1543.5,14
20110601|2011-06-01 19:30,2,1542.6,1543,1542.6,1543,2
20110601|2011-06-01 20:00,2,1542.3,1542.3,1540.4,1540.4,4
20110601|2011-06-01 20:30,2,1540.4,1540.9,1540.4,1540.9,50
20110601|2011-06-01 21:00,2,1539.5,1539.5,1538.8,1538.8,50
20110601|2011-06-01 21:30,2,1538,1539.4,1538,1539.4,7
20110601|2011-06-01 22:00,2,1539.3,1539.3,1539,1539,10
20110601|2011-06-01 23:00,2,1540.4,1540.4,1540.4,1540.4,3
20110601|2011-06-01 23:30,2,1540,1540,1540,1540,1
20110601|2011-06-02 01:00,2,1540.5,1540.5,1539.5,1539.8,3
20110601|2011-06-02 01:30,2,1540,1540,1540,1540,1
20110601|2011-06-02 02:00,2,1540.6,1540.8,1540.6,1540.8,2
20110601|2011-06-02 03:30,2,1540.5,1543,1540.5,1543,68
20110601|2011-06-02 04:00,2,1542.3,1542.3,1541,1541,67
20110601|2011-06-02 04:30,2,1540.5,1542.1,1540.5,1542.1,28
20110601|2011-06-02 05:00,2,1542.3,1543.9,1542.3,1543.9,6
20110601|2011-06-02 05:30,2,1542.5,1544.5,1542.5,1544,10
20110601|2011-06-02 07:00,2,1540.3,1540.5,1538.7,1540.1,23
20110601|2011-06-02 07:30,2,1540.5,1541.1,1538.2,1538.9,39
20110601|2011-06-02 08:00,2,1540.3,1541.5,1540,1541.5,19
20110601|2011-06-02 08:30,2,1540.4,1543.1,1537.8,1539.2,52
20110601|2011-06-02 09:00,2,1540.9,1540.9,1534.8,1535.2,48
20110601|2011-06-02 09:30,2,1535.4,1538.2,1535.1,1536.1,68
20110601|2011-06-02 10:00,2,1535.1,1535.2,1521,1521,174
20110601|2011-06-02 10:30,2,1521.3,1526.8,1520,1526.8,179
20110601|2011-06-02 11:00,2,1526.6,1528,1525.8,1527.6,26
20110601|2011-06-02 11:30,2,1526.9,1529,1524.7,1528.3,22
20110601|2011-06-02 12:00,2,1530.2,1531.8,1530,1531,22
20110601|2011-06-02 12:30,2,1532.2,1535,1532.2,1534.7,34
20110601|2011-06-02 13:00,2,1536.2,1536.2,1533,1534.4,11
20110601|2011-06-02 13:30,2,1532.9,1533.4,1532.9,1533.3,6
20110601|2011-06-02 14:00,2,1533.9,1533.9,1533.9,1533.9,1
20110601|2011-06-02 14:30,2,1533.7,1533.7,1533.4,1533.4,6
20110601|2011-06-02 15:00,2,1534.4,1534.8,1534.2,1534.2,24
20110601|2011-06-02 15:30,2,1533.9,1533.9,1533.9,1533.9,5
20110601|2011-06-02 16:00,2,1533.8,1533.8,1533.7,1533.7,3
20110601|2011-06-02 17:00,3,1534.7,1534.7,1533.9,1533.9,6
20110601|2011-06-02 18:00,3,1533.6,1533.8,1533.6,1533.8,13
20110601|2011-06-02 18:30,3,1534.4,1534.4,1534.4,1534.4,1
20110601|2011-06-02 20:00,3,1534.2,1534.2,1534.2,1534.2,1
20110601|2011-06-02 21:00,3,1532.3,1532.3,1532.3,1532.3,1
20110601|2011-06-02 22:00,3,1533,1533,1533,1533,1
20110601|2011-06-02 23:00,3,1532.7,1532.7,1530.7,1530.7,12
20110601|2011-06-02 23:30,3,1531.1,1531.1,1530.7,1530.8,18
20110601|2011-06-03 00:00,3,1530.8,1530.8,1530.8,1530.8,3
20110601|2011-06-03 00:30,3,1530.7,1532.5,1530.7,1532.5,4
20110601|2011-06-03 01:00,3,1532.2,1532.4,1532,1532,7
20110601|2011-06-03 01:30,3,1533.1,1533.2,1533.1,1533.1,23
20110601|2011-06-03 02:00,3,1530.7,1530.7,1528,1528.1,5
20110601|2011-06-03 02:30,3,1531.8,1531.8,1531.8,1531.8,12
20110601|2011-06-03 03:30,3,1533.6,1534.2,1533.6,1534.2,3
20110601|2011-06-03 04:00,3,1533.4,1533.4,1533.3,1533.3,2
20110601|2011-06-03 05:00,3,1529,1529,1525.3,1526.1,20
20110601|2011-06-03 05:30,3,1526.3,1526.3,1525,1525.2,6
20110601|2011-06-03 06:00,3,1528.8,1529.1,1528.8,1529.1,21
20110601|2011-06-03 06:30,3,1528.2,1530.8,1527.2,1529.7,48
20110601|2011-06-03 07:00,3,1528.7,1530.9,1526.4,1530.9,29
20110601|2011-06-03 07:30,3,1532,1542.3,1532,1535.2,295
20110601|2011-06-03 08:00,3,1536.2,1545,1536.2,1541,176
20110601|2011-06-03 08:30,3,1543.3,1545.7,1541,1542.4,43
20110601|2011-06-03 09:00,3,1541.3,1543.5,1539.5,1543.5,25
20110601|2011-06-03 09:30,3,1537.9,1538.4,1537.4,1538.4,16
20110601|2011-06-03 10:00,3,1539,1539,1539,1539,2
20110601|2011-06-03 10:30,3,1536.7,1542,1536.7,1542,11
20110601|2011-06-03 11:00,3,1541.9,1545,1541.9,1544.4,27
20110601|2011-06-03 11:30,3,1544.1,1545.5,1542.4,1542.5,27
20110601|2011-06-03 12:00,3,1542.8,1542.8,1541.5,1541.7,29
20110601|2011-06-03 12:30,3,1542.3,1542.6,1541.5,1542.6,11
20110601|2011-06-03 13:00,3,1541.8,1541.8,1541.1,1541.4,18
20110601|2011-06-03 13:30,3,1541.6,1541.6,1541.6,1541.6,1
20110601|2011-06-03 14:00,3,1541.5,1541.5,1541.5,1541.5,3
20110601|2011-06-03 14:30,3,1541.6,1541.9,1541.5,1541.5,31
20110601|2011-06-03 15:00,3,1541.9,1541.9,1541.7,1541.7,6
20110601|2011-06-03 15:30,3,1542.8,1543.2,1542.8,1543.1,21
20110601|2011-06-05 17:00,6,1542.9,1542.9,1542.9,1542.9,1
20110601|2011-06-05 17:30,6,1542,1542,1542,1542,1
20110601|2011-06-05 18:00,6,1542.6,1543,1542.6,1542.9,9
20110601|2011-06-05 18:30,6,1543,1545,1543,1545,6
20110601|2011-06-05 19:30,6,1544.6,1546,1544.6,1546,32
20110601|2011-06-06 00:00,6,1546.5,1546.5,1546.5,1546.5,25
20110601|2011-06-06 00:30,6,1547,1547,1547,1547,7
20110601|2011-06-06 01:00,6,1547,1547,1546,1546,4
20110601|2011-06-06 01:30,6,1546.6,1548,1546.6,1547.3,32
20110601|2011-06-06 02:30,6,1544,1544.2,1543.4,1544.2,34
20110601|2011-06-06 04:30,6,1543.7,1543.7,1543.7,1543.7,2
20110601|2011-06-06 05:00,6,1545.1,1545.1,1545.1,1545.1,2
20110601|2011-06-06 05:30,6,1545.1,1545.1,1545.1,1545.1,2
20110601|2011-06-06 06:00,6,1545.1,1545.8,1544,1544,104
20110601|2011-06-06 06:30,6,1544,1544,1544,1544,18
20110601|2011-06-06 07:00,6,1543.3,1543.3,1543.3,1543.3,1
20110601|2011-06-06 08:00,6,1542,1549.5,1542,1547.4,9
20110601|2011-06-06 08:30,6,1546.9,1546.9,1546.9,1546.9,1
20110601|2011-06-06 09:00,6,1550,1553.9,1550,1551.8,64
20110601|2011-06-06 09:30,6,1551.8,1551.8,1550.1,1550.1,6
20110601|2011-06-06 10:00,6,1552.2,1552.2,1552.2,1552.2,1
20110601|2011-06-06 10:30,6,1553.7,1553.7,1553.3,1553.7,11
20110601|2011-06-06 11:00,6,1553.5,1553.5,1553.5,1553.5,1
20110601|2011-06-06 11:30,6,1552.5,1552.5,1550.3,1551.7,14
20110601|2011-06-06 12:00,6,1550.2,1550.2,1546,1546.4,20
20110601|2011-06-06 12:30,6,1546.2,1546.2,1545.1,1545.4,25
20110601|2011-06-06 13:00,6,1545.6,1545.6,1543,1543,30
20110601|2011-06-06 13:30,6,1543.2,1543.9,1543.2,1543.9,13
20110601|2011-06-06 14:00,6,1545.1,1545.3,1542,1542.9,7
20110601|2011-06-06 14:30,6,1542.7,1542.7,1542.7,1542.7,1
20110601|2011-06-06 15:00,6,1543.3,1544.1,1543.2,1544.1,11
20110601|2011-06-06 15:30,6,1545.3,1545.3,1545,1545,2
20110601|2011-06-06 16:00,6,1544.6,1544.6,1544.6,1544.6,1
20110601|2011-06-06 17:00,7,1545,1545,1545,1545,1
20110601|2011-06-06 18:30,7,1545,1545,1545,1545,4
20110601|2011-06-06 19:00,7,1545.1,1545.1,1545.1,1545.1,1
20110601|2011-06-06 20:00,7,1546,1546,1546,1546,1
20110601|2011-06-06 20:30,7,1543.5,1543.5,1543.5,1543.5,30
20110601|2011-06-06 21:00,7,1544.8,1544.8,1542.9,1542.9,31
20110601|2011-06-06 22:00,7,1543.8,1543.8,1543.8,1543.8,1
20110601|2011-06-06 23:00,7,1545.5,1545.5,1545.5,1545.5,1
20110601|2011-06-06 23:30,7,1545.2,1545.2,1545.2,1545.2,1
20110601|2011-06-07 00:30,7,1545.4,1545.4,1545.4,1545.4,7
20110601|2011-06-07 01:00,7,1545.7,1545.7,1545.7,1545.7,1
20110601|2011-06-07 01:30,7,1546,1546.1,1545.9,1545.9,12
20110601|2011-06-07 02:30,7,1546.1,1546.1,1546.1,1546.1,1
20110601|2011-06-07 03:00,7,1546.4,1546.4,1546.4,1546.4,2
20110601|2011-06-07 03:30,7,1547.9,1547.9,1547.9,1547.9,15
20110601|2011-06-07 04:30,7,1548.7,1548.7,1548.7,1548.7,1
20110601|2011-06-07 05:00,7,1549.4,1549.9,1549.4,1549.9,3
20110601|2011-06-07 05:30,7,1549.7,1549.7,1549.7,1549.7,1
20110601|2011-06-07 07:00,7,1545.1,1545.9,1545.1,1545.9,3
20110601|2011-06-07 07:30,7,1544.4,1545.6,1544.2,1545.6,6
20110601|2011-06-07 08:00,7,1546.8,1546.8,1546.3,1546.4,5
20110601|2011-06-07 08:30,7,1546.7,1546.7,1546.7,1546.7,2
20110601|2011-06-07 09:00,7,1545.3,1547.3,1545.3,1547.3,5
20110601|2011-06-07 09:30,7,1547.4,1547.4,1540,1542.5,44
20110601|2011-06-07 10:00,7,1542.2,1542.2,1537.2,1538.3,124
20110601|2011-06-07 10:30,7,1538,1539.8,1537.9,1538.7,11
20110601|2011-06-07 11:00,7,1538.5,1539.5,1537.3,1539.4,8
20110601|2011-06-07 11:30,7,1539.8,1539.8,1539.8,1539.8,1
20110601|2011-06-07 12:00,7,1543.1,1543.1,1543.1,1543.1,1
20110601|2011-06-07 12:30,7,1543.1,1543.7,1542.9,1543.7,49
20110601|2011-06-07 13:00,7,1544.3,1545,1544.3,1545,8
20110601|2011-06-07 13:30,7,1544.6,1544.6,1544.5,1544.5,2
20110601|2011-06-07 14:00,7,1546,1546,1546,1546,2
20110601|2011-06-07 14:30,7,1546.6,1547.9,1544.2,1544.2,52
20110601|2011-06-07 19:30,8,1544.2,1544.2,1542,1542,2
20110601|2011-06-07 20:00,8,1542.2,1542.2,1541.9,1541.9,13
20110601|2011-06-07 20:30,8,1542.1,1542.1,1541.4,1541.4,5
20110601|2011-06-07 21:00,8,1540.7,1540.7,1540.7,1540.7,1
20110601|2011-06-08 01:30,8,1541.2,1541.5,1541.2,1541.5,3
20110601|2011-06-08 02:00,8,1540.3,1540.3,1538.4,1539,6
20110601|2011-06-08 02:30,8,1535.3,1536,1534.7,1536,23
20110601|2011-06-08 03:30,8,1536.6,1537.1,1536.6,1536.7,51
20110601|2011-06-08 05:30,8,1535,1535,1533,1533.3,61
20110601|2011-06-08 06:00,8,1534,1534,1534,1534,5
20110601|2011-06-08 07:00,8,1532,1533.4,1531.3,1533.4,8
20110601|2011-06-08 07:30,8,1535.4,1535.6,1535.4,1535.6,2
20110601|2011-06-08 08:00,8,1535.7,1542,1535.7,1542,53
20110601|2011-06-08 08:30,8,1541.5,1542,1537.6,1537.6,70
20110601|2011-06-08 09:00,8,1539.1,1539.5,1539.1,1539.3,3
20110601|2011-06-08 09:30,8,1533.7,1534.3,1533.7,1534.3,4
20110601|2011-06-08 10:00,8,1537.2,1537.2,1537,1537,11
20110601|2011-06-08 11:00,8,1540,1540,1540,1540,10
20110601|2011-06-08 12:30,8,1537,1537,1534.7,1534.9,6
20110601|2011-06-08 13:00,8,1534.9,1535.9,1533.9,1533.9,4
20110601|2011-06-08 13:30,8,1534.8,1534.8,1534.8,1534.8,1
20110601|2011-06-08 14:00,8,1536.6,1536.6,1536.6,1536.6,1
20110601|2011-06-08 14:30,8,1536.9,1536.9,1536.9,1536.9,1
20110601|2011-06-08 15:00,8,1537.6,1537.6,1537.6,1537.6,2
20110601|2011-06-08 18:00,9,1536.1,1536.1,1536.1,1536.1,1
20110601|2011-06-08 19:00,9,1536.8,1538,1536.8,1538,6
20110601|2011-06-08 20:00,9,1537.6,1537.6,1536.5,1536.5,6
20110601|2011-06-08 20:30,9,1537.4,1537.5,1535,1535,8
20110601|2011-06-08 23:00,9,1536.6,1536.6,1536.6,1536.6,2
20110601|2011-06-09 00:30,9,1536.6,1536.7,1536.2,1536.2,4
20110601|2011-06-09 01:00,9,1536.2,1536.2,1536.2,1536.2,1
20110601|2011-06-09 01:30,9,1534.4,1534.4,1534.4,1534.4,1
20110601|2011-06-09 06:30,9,1537,1537,1536.3,1536.3,7
20110601|2011-06-09 07:00,9,1536.4,1536.4,1536,1536,11
20110601|2011-06-09 07:30,9,1537.5,1538.2,1534.8,1537.9,7
20110601|2011-06-09 08:00,9,1540.4,1541,1540.4,1541,4
20110601|2011-06-09 08:30,9,1540,1540,1538.4,1538.4,22
20110601|2011-06-09 09:00,9,1539,1539,1537.6,1538,7
20110601|2011-06-09 09:30,9,1539.7,1539.7,1539.4,1539.4,17
20110601|2011-06-09 10:00,9,1543.5,1545,1543.5,1544.2,57
20110601|2011-06-09 10:30,9,1545,1548.8,1545,1548.2,27
20110601|2011-06-09 11:00,9,1545.8,1545.8,1545.8,1545.8,1
20110601|2011-06-09 11:30,9,1546.2,1546.2,1545.9,1545.9,5
20110601|2011-06-09 12:00,9,1544.3,1544.6,1544.3,1544.6,2
20110601|2011-06-09 12:30,9,1542.6,1542.6,1541,1542.6,22
20110601|2011-06-09 13:00,9,1542.4,1542.4,1542.4,1542.4,1
20110601|2011-06-09 15:00,9,1545.1,1545.1,1545.1,1545.1,3
20110601|2011-06-09 19:30,10,1543.7,1543.7,1543.7,1543.7,1
20110601|2011-06-09 20:00,10,1543.9,1543.9,1543.9,1543.9,1
20110601|2011-06-09 21:00,10,1543.5,1543.6,1543.5,1543.6,2
20110601|2011-06-09 21:30,10,1543.6,1543.6,1543.6,1543.6,1
20110601|2011-06-09 23:00,10,1543,1543,1543,1543,1
20110601|2011-06-09 23:30,10,1542,1542.4,1542,1542.3,55
20110601|2011-06-10 00:00,10,1541.9,1541.9,1541.9,1541.9,2
20110601|2011-06-10 01:00,10,1541.5,1541.5,1541.5,1541.5,1
20110601|2011-06-10 01:30,10,1542.3,1542.3,1542.3,1542.3,3
20110601|2011-06-10 02:00,10,1543.2,1543.2,1543.2,1543.2,1
20110601|2011-06-10 04:00,10,1543.9,1543.9,1543.9,1543.9,9
20110601|2011-06-10 04:30,10,1541.5,1541.5,1541.5,1541.5,5
20110601|2011-06-10 06:00,10,1540.8,1540.8,1540.6,1540.6,31
20110601|2011-06-10 06:30,10,1540.6,1540.7,1540.1,1540.1,10
20110601|2011-06-10 07:00,10,1541.8,1541.8,1541.8,1541.8,2
20110601|2011-06-10 07:30,10,1536.6,1536.6,1527.9,1528.3,124
20110601|2011-06-10 08:00,10,1527.9,1529.7,1526.9,1529.7,33
20110601|2011-06-10 08:30,10,1529.5,1531.1,1528.3,1528.3,14
20110601|2011-06-10 09:00,10,1529.1,1530,1526.4,1529.6,15
20110601|2011-06-10 09:30,10,1532,1537.3,1531.2,1535.1,18
20110601|2011-06-10 10:00,10,1535.1,1535.1,1534.5,1534.5,2
20110601|2011-06-10 10:30,10,1535.2,1535.4,1535.2,1535.4,8
20110601|2011-06-10 11:30,10,1535.7,1535.7,1535.7,1535.7,5
20110601|2011-06-10 12:00,10,1533.4,1533.4,1529.5,1530.5,64
20110601|2011-06-10 12:30,10,1529,1529.8,1528.6,1528.7,9
20110601|2011-06-10 13:00,10,1531.2,1531.2,1531.2,1531.2,1
20110601|2011-06-10 13:30,10,1532.8,1532.8,1532.5,1532.5,4
20110601|2011-06-10 14:30,10,1532,1532,1530.4,1530.4,12
20110601|2011-06-10 15:00,10,1532,1532,1532,1532,1
20110601|2011-06-12 17:30,13,1528.1,1529,1528,1529,4
20110601|2011-06-12 20:00,13,1531.5,1531.6,1531.5,1531.6,2
20110601|2011-06-12 21:00,13,1533,1533,1533,1533,2
20110601|2011-06-13 00:00,13,1530.1,1530.9,1530.1,1530.9,5
20110601|2011-06-13 02:00,13,1529.8,1529.8,1528.7,1528.7,53
20110601|2011-06-13 03:30,13,1529.6,1529.6,1528.9,1528.9,7
20110601|2011-06-13 04:00,13,1527.5,1527.5,1524.7,1524.7,263
20110601|2011-06-13 04:30,13,1525.3,1525.7,1525.3,1525.7,5
20110601|2011-06-13 05:30,13,1526.7,1526.7,1526.7,1526.7,1
20110601|2011-06-13 06:30,13,1528.4,1528.4,1528.4,1528.4,2
20110601|2011-06-13 07:00,13,1528,1528,1527.2,1527.2,3
20110601|2011-06-13 07:30,13,1529.7,1530,1529.7,1530,10
20110601|2011-06-13 08:00,13,1530.7,1530.7,1525.9,1526,24
20110601|2011-06-13 08:30,13,1525,1527.4,1524.7,1524.7,12
20110601|2011-06-13 09:00,13,1526,1529.2,1525.5,1529.1,12
20110601|2011-06-13 09:30,13,1527,1527.3,1527,1527.3,2
20110601|2011-06-13 10:00,13,1525.3,1525.3,1525.3,1525.3,2
20110601|2011-06-13 11:00,13,1525.3,1525.3,1521.8,1521.8,4
20110601|2011-06-13 11:30,13,1522.7,1523,1522.7,1523,2
20110601|2011-06-13 12:00,13,1522.5,1522.5,1511.3,1515.4,55
20110601|2011-06-13 12:30,13,1515.8,1515.8,1514.3,1515.5,21
20110601|2011-06-13 13:00,13,1516.2,1521.2,1516.2,1519.2,18
20110601|2011-06-13 13:30,13,1517.8,1517.8,1517.1,1517.1,4
20110601|2011-06-13 14:00,13,1515.7,1515.8,1515.1,1515.8,10
20110601|2011-06-13 14:30,13,1514.9,1514.9,1514.9,1514.9,1
20110601|2011-06-13 15:00,13,1515.1,1515.3,1515.1,1515.3,6
20110601|2011-06-13 15:30,13,1515.6,1515.6,1515.5,1515.5,2
20110601|2011-06-13 16:00,13,1515.9,1515.9,1515.9,1515.9,2
20110601|2011-06-13 18:00,14,1517.2,1517.2,1517.2,1517.2,1
20110601|2011-06-13 19:00,14,1519.2,1519.2,1519.2,1519.2,1
20110601|2011-06-13 19:30,14,1517.2,1517.2,1517.2,1517.2,1
20110601|2011-06-13 20:30,14,1518.2,1518.2,1518.2,1518.2,3
20110601|2011-06-13 21:00,14,1518.8,1519.2,1518.8,1519.2,3
20110601|2011-06-13 23:30,14,1520,1520,1520,1520,4
20110601|2011-06-14 00:00,14,1520.2,1520.3,1520.2,1520.3,47
20110601|2011-06-14 00:30,14,1520.3,1521.6,1520.3,1521.4,69
20110601|2011-06-14 01:00,14,1522.4,1522.7,1522.4,1522.7,4
20110601|2011-06-14 01:30,14,1522.4,1522.4,1522,1522,3
20110601|2011-06-14 02:30,14,1518.8,1518.8,1518,1518,2
20110601|2011-06-14 03:30,14,1520.5,1520.5,1520.5,1520.5,1
20110601|2011-06-14 05:30,14,1518.7,1518.7,1516.7,1516.7,7
20110601|2011-06-14 06:00,14,1517.6,1517.6,1517.6,1517.6,5
20110601|2011-06-14 07:00,14,1519.4,1519.4,1518.2,1519.3,4
20110601|2011-06-14 07:30,14,1519.3,1519.3,1515,1515,3
20110601|2011-06-14 08:00,14,1516.5,1516.5,1513.1,1515.6,4
20110601|2011-06-14 08:30,14,1517.5,1517.5,1514.5,1516.9,11
20110601|2011-06-14 09:00,14,1517.2,1523.2,1517.2,1521.8,14
20110601|2011-06-14 09:30,14,1522.8,1522.8,1521.7,1521.7,4
20110601|2011-06-14 10:00,14,1520.1,1520.1,1520.1,1520.1,5
20110601|2011-06-14 10:30,14,1517,1519.1,1517,1519.1,3
20110601|2011-06-14 12:00,14,1521.6,1521.6,1521.6,1521.6,2
20110601|2011-06-14 12:30,14,1524.1,1526.1,1524,1524,24
20110601|2011-06-14 13:00,14,1523.6,1523.6,1523.6,1523.6,4
20110601|2011-06-14 13:30,14,1523.9,1525.1,1523.9,1524.8,17
20110601|2011-06-14 14:30,14,1525,1526.2,1525,1526.2,7
20110601|2011-06-14 15:00,14,1525.8,1525.8,1525.3,1525.3,5
20110601|2011-06-14 15:30,14,1525,1525,1525,1525,4
20110601|2011-06-14 17:00,15,1525,1525.2,1525,1525.2,2
20110601|2011-06-15 04:30,15,1516.6,1516.8,1516.6,1516.8,2
20110601|2011-06-15 06:00,15,1519.4,1519.5,1519.4,1519.5,4
20110601|2011-06-15 06:30,15,1518.3,1518.3,1515,1515,6
20110601|2011-06-15 07:00,15,1515,1515,1515,1515,12
20110601|2011-06-15 07:30,15,1517.2,1518.9,1517.2,1518.1,22
20110601|2011-06-15 08:00,15,1518.8,1521.6,1518.8,1521.6,10
20110601|2011-06-15 08:30,15,1526.5,1533.4,1526.2,1531.7,12
20110601|2011-06-15 09:00,15,1529.7,1529.7,1529.6,1529.6,5
20110601|2011-06-15 09:30,15,1531.1,1531.1,1531.1,1531.1,1
20110601|2011-06-15 10:00,15,1531.6,1532.5,1530,1530,6
20110601|2011-06-15 10:30,15,1530.1,1530.1,1521,1521,90
20110601|2011-06-15 11:00,15,1523.3,1523.3,1519.2,1519.9,20
20110601|2011-06-15 11:30,15,1521.4,1524.2,1521.4,1524.2,2
20110601|2011-06-15 12:00,15,1525.7,1525.7,1524,1524,9
20110601|2011-06-15 13:00,15,1527.5,1527.5,1527.5,1527.5,1
20110601|2011-06-15 14:00,15,1528.5,1528.5,1528.5,1528.5,5
20110601|2011-06-15 14:30,15,1532.3,1532.3,1532.3,1532.3,1
20110601|2011-06-15 15:30,15,1531,1531,1531,1531,1
20110601|2011-06-15 20:00,16,1526,1526,1526,1526,10
20110601|2011-06-15 20:30,16,1526,1526,1526,1526,10
20110601|2011-06-16 04:30,16,1524,1524,1524,1524,8
20110601|2011-06-16 05:30,16,1525.3,1525.3,1525.3,1525.3,2
20110601|2011-06-16 07:30,16,1526.4,1526.4,1526.4,1526.4,1
20110601|2011-06-16 08:00,16,1529.1,1529.1,1527.3,1527.3,4
20110601|2011-06-16 08:30,16,1527.1,1530.9,1522.2,1522.3,72
20110601|2011-06-16 09:00,16,1522,1522,1522,1522,16
20110601|2011-06-16 09:30,16,1529.8,1529.8,1528.4,1528.4,2
20110601|2011-06-16 10:00,16,1528.8,1528.8,1527.5,1527.5,2
20110601|2011-06-16 10:30,16,1528,1528.6,1528,1528.4,6
20110601|2011-06-16 11:30,16,1531.2,1531.2,1531.2,1531.2,2
20110601|2011-06-16 12:00,16,1527.5,1529.2,1527.5,1529.2,3
20110601|2011-06-16 13:00,16,1527.9,1527.9,1527.4,1527.4,2
20110601|2011-06-16 14:00,16,1526.9,1527.5,1526.9,1527.5,2
20110601|2011-06-17 02:30,17,1523,1523,1523,1523,5
20110601|2011-06-17 04:30,17,1525.7,1525.7,1525.7,1525.7,1
20110601|2011-06-17 05:00,17,1525.3,1525.3,1525.3,1525.3,1
20110601|2011-06-17 05:30,17,1527.5,1527.5,1527.5,1527.5,1
20110601|2011-06-17 07:00,17,1527.6,1527.7,1527.6,1527.7,5
20110601|2011-06-17 08:30,17,1536.7,1536.7,1536.2,1536.2,2
20110601|2011-06-17 09:00,17,1535.7,1535.7,1535.7,1535.7,2
20110601|2011-06-17 10:00,17,1539,1541.6,1539,1541.2,17
20110601|2011-06-17 10:30,17,1541.1,1541.1,1538.7,1539.5,3
20110601|2011-06-17 11:30,17,1538.1,1538.1,1537.4,1537.4,3
20110601|2011-06-17 12:00,17,1538.6,1538.6,1538.6,1538.6,1
20110601|2011-06-17 12:30,17,1538,1538,1536.3,1536.3,8
20110601|2011-06-17 14:00,17,1536.9,1536.9,1536.9,1536.9,6
20110601|2011-06-17 15:30,17,1540.2,1540.2,1540.2,1540.2,1
20110601|2011-06-20 00:00,20,1536,1536,1536,1536,5
20110601|2011-06-20 06:30,20,1535.2,1535.2,1535.2,1535.2,6
20110601|2011-06-20 08:00,20,1538.7,1538.7,1538.7,1538.7,1
20110601|2011-06-20 08:30,20,1541.4,1545,1540.5,1543.7,21
20110601|2011-06-20 09:00,20,1544.7,1544.7,1543.6,1543.6,2
20110601|2011-06-20 09:30,20,1539.6,1539.6,1537.9,1537.9,20
20110601|2011-06-20 10:00,20,1538.9,1538.9,1538,1538,2
20110601|2011-06-20 10:30,20,1538.7,1538.7,1538,1538,7
20110601|2011-06-20 11:30,20,1538.9,1539.3,1538.9,1539.3,4
20110601|2011-06-20 12:00,20,1539.9,1542.5,1539.9,1542.5,8
20110601|2011-06-20 17:00,21,1540.1,1540.1,1540,1540,6
20110601|2011-06-20 18:30,21,1540.1,1540.1,1540.1,1540.1,1
20110601|2011-06-21 01:30,21,1543.4,1543.4,1543.4,1543.4,1
20110601|2011-06-21 04:30,21,1543.4,1543.4,1543.4,1543.4,1
20110601|2011-06-21 06:00,21,1545.1,1545.1,1545.1,1545.1,1
20110601|2011-06-21 06:30,21,1545.3,1545.4,1545.3,1545.4,6
20110601|2011-06-21 08:00,21,1542.1,1542.1,1542,1542,6
20110601|2011-06-21 08:30,21,1543.6,1544.7,1543.6,1544.7,18
20110601|2011-06-21 09:00,21,1544,1544.3,1544,1544.3,7
20110601|2011-06-21 09:30,21,1547.4,1547.5,1547.4,1547.5,6
20110601|2011-06-21 10:00,21,1546.4,1546.4,1546.4,1546.4,1
20110601|2011-06-21 11:00,21,1543.8,1546.4,1543.8,1545.6,7
20110601|2011-06-21 11:30,21,1544.9,1544.9,1544.9,1544.9,1
20110601|2011-06-21 12:00,21,1544.8,1544.8,1544.8,1544.8,5
20110601|2011-06-21 12:30,21,1545.5,1545.5,1545.5,1545.5,2
20110601|2011-06-21 14:00,21,1546.2,1546.3,1546.2,1546.2,12
20110601|2011-06-21 14:30,21,1546.6,1546.7,1546.6,1546.7,5
20110601|2011-06-21 21:00,22,1547.2,1547.2,1547.2,1547.2,3
20110601|2011-06-21 22:00,22,1547,1547,1547,1547,1
20110601|2011-06-22 05:00,22,1544.5,1544.5,1544.4,1544.4,8
20110601|2011-06-22 08:00,22,1550,1550,1550,1550,2
20110601|2011-06-22 08:30,22,1551.9,1554.4,1551.9,1554.4,2
20110601|2011-06-22 09:00,22,1554,1554.1,1554,1554.1,2
20110601|2011-06-22 09:30,22,1557.5,1558.5,1557.5,1558.5,6
20110601|2011-06-22 10:30,22,1557.5,1557.7,1557.5,1557.7,6
20110601|2011-06-22 11:30,22,1554.4,1554.4,1554.4,1554.4,1
20110601|2011-06-22 13:00,22,1553.9,1553.9,1553,1553,60
20110601|2011-06-22 13:30,22,1551.1,1551.1,1547,1547,46
20110601|2011-06-22 15:00,22,1551.1,1551.6,1551.1,1551.6,2
20110601|2011-06-22 15:30,22,1551,1551,1549.5,1549.5,2
20110601|2011-06-22 22:30,23,1547.2,1547.2,1547.2,1547.2,1
20110601|2011-06-23 02:00,23,1544,1544,1543.4,1543.4,2
20110601|2011-06-23 02:30,23,1544.8,1544.8,1544.8,1544.8,1
20110601|2011-06-23 04:30,23,1540,1540,1536.6,1539.8,4
20110601|2011-06-23 05:00,23,1540.5,1540.5,1540.5,1540.5,1
20110601|2011-06-23 06:00,23,1538,1538.3,1538,1538.3,3
20110601|2011-06-23 07:00,23,1538,1538,1529.9,1529.9,50
20110601|2011-06-23 07:30,23,1529.5,1529.5,1521.1,1522.9,31
20110601|2011-06-23 08:00,23,1525.3,1525.3,1524.6,1524.6,32
20110601|2011-06-23 09:00,23,1520,1520,1520,1520,1
20110601|2011-06-23 09:30,23,1520,1520,1516.6,1517,23
20110601|2011-06-23 10:00,23,1519.1,1520.5,1519.1,1520.5,20
20110601|2011-06-23 10:30,23,1522.6,1522.6,1522.3,1522.3,2
20110601|2011-06-23 13:00,23,1515.4,1515.4,1515.4,1515.4,2
20110601|2011-06-23 13:30,23,1514.7,1514.7,1514.7,1514.7,3
20110601|2011-06-23 14:00,23,1521.5,1521.5,1521.5,1521.5,3
20110601|2011-06-23 19:00,24,1524.7,1525,1524.7,1525,4
20110601|2011-06-23 22:30,24,1523.1,1523.1,1522.8,1522.8,2
20110601|2011-06-24 02:00,24,1521.1,1521.2,1521.1,1521.2,4
20110601|2011-06-24 02:30,24,1518,1518,1518,1518,1
20110601|2011-06-24 03:30,24,1521.3,1521.3,1521.3,1521.3,1
20110601|2011-06-24 04:00,24,1523.4,1523.4,1523.4,1523.4,1
20110601|2011-06-24 07:00,24,1521.8,1521.8,1521.8,1521.8,1
20110601|2011-06-24 07:30,24,1518.8,1519,1518.4,1518.4,4
20110601|2011-06-24 08:30,24,1515,1515.3,1515,1515.3,2
20110601|2011-06-24 09:00,24,1513.9,1514,1507.7,1509,49
20110601|2011-06-24 09:30,24,1507.8,1508,1505.9,1508,21
20110601|2011-06-24 10:00,24,1507.2,1508,1507.1,1508,19
20110601|2011-06-24 10:30,24,1508.5,1509.5,1508.5,1509.5,2
20110601|2011-06-24 11:00,24,1508.6,1508.6,1508.6,1508.6,1
20110601|2011-06-24 11:30,24,1507.4,1507.4,1503.5,1503.5,13
20110601|2011-06-24 12:00,24,1501.2,1501.3,1498.5,1500.6,11
20110601|2011-06-24 13:00,24,1500.4,1500.4,1500.4,1500.4,1
20110601|2011-06-24 15:30,24,1502.7,1502.8,1502,1502.8,42
20110601|2011-06-24 16:00,24,1502.6,1502.6,1502.6,1502.6,1
20110601|2011-06-26 22:00,27,1503.5,1503.5,1503.5,1503.5,1
20110601|2011-06-27 01:30,27,1498,1498,1495,1495,2
20110601|2011-06-27 03:30,27,1497.5,1497.5,1497.5,1497.5,1
20110601|2011-06-27 05:00,27,1501.3,1502.7,1501.3,1502.7,2
20110601|2011-06-27 06:00,27,1502.4,1502.4,1502.4,1502.4,1
20110601|2011-06-27 06:30,27,1502.2,1502.2,1502.2,1502.2,1
20110601|2011-06-27 07:00,27,1501.5,1501.5,1501.5,1501.5,2
20110601|2011-06-27 07:30,27,1498.9,1499.3,1498.9,1499.3,8
20110601|2011-06-27 08:00,27,1498,1498,1498,1498,7
20110601|2011-06-27 08:30,27,1497.9,1500.1,1495.8,1500.1,21
20110601|2011-06-27 09:00,27,1496,1499.7,1495,1499.7,24
20110601|2011-06-27 09:30,27,1500.4,1500.4,1500.4,1500.4,2
20110601|2011-06-27 11:00,27,1497.7,1497.7,1497,1497,4
20110601|2011-06-27 11:30,27,1493.1,1493.2,1493.1,1493.2,3
20110601|2011-06-27 12:00,27,1493.8,1493.8,1493.8,1493.8,3
20110601|2011-06-27 12:30,27,1495,1495.6,1495,1495.6,3
20110601|2011-06-27 13:00,27,1497.9,1497.9,1497.9,1497.9,2
20110601|2011-06-27 15:30,27,1496.5,1496.5,1496.5,1496.5,1
20110601|2011-06-27 16:00,27,1498,1498.1,1498,1498,4
20110601|2011-06-28 02:00,28,1499.9,1500.8,1499.9,1500.8,20
20110601|2011-06-28 03:30,28,1502,1502,1502,1502,1
20110601|2011-06-28 04:00,28,1502.4,1502.5,1502.4,1502.5,5
20110601|2011-06-28 04:30,28,1503.3,1503.4,1503.3,1503.4,5
20110601|2011-06-28 08:30,28,1497.2,1497.2,1496.1,1496.1,17
20110601|2011-06-28 09:00,28,1499.7,1499.7,1499.5,1499.5,12
20110601|2011-06-28 09:30,28,1503,1505,1503,1505,16
20110601|2011-06-28 11:30,28,1502,1502,1502,1502,2
20110701|2011-04-29 09:00,29,1543.6,1543.6,1543.6,1543.6,1
20110701|2011-04-29 10:30,29,1544.4,1544.4,1544.4,1544.4,10
20110701|2011-04-29 12:00,29,1558.1,1558.1,1557.1,1558.1,3
20110701|2011-04-29 12:30,29,1559.1,1560,1559,1559,4
20110701|2011-04-29 13:00,29,1561,1561,1561,1561,1
20110701|2011-04-29 13:30,29,1565.4,1565.4,1564.5,1564.5,4
20110701|2011-04-29 14:30,29,1560.4,1560.4,1560.4,1560.4,1
20110701|2011-04-29 15:00,29,1561.8,1561.8,1561.8,1561.8,1
20110701|2011-05-01 17:00,2,1570.5,1570.5,1570.5,1570.5,1
20110701|2011-05-01 17:30,2,1565.9,1565.9,1562.2,1562.2,3
20110701|2011-05-01 18:30,2,1554.9,1554.9,1554.9,1554.9,2
20110701|2011-05-01 19:00,2,1552.5,1554.7,1552.5,1554.7,2
20110701|2011-05-01 20:00,2,1548.5,1549.1,1546.1,1546.1,8
20110701|2011-05-01 20:30,2,1548.1,1548.1,1548.1,1548.1,3
20110701|2011-05-01 21:30,2,1548,1548,1544.9,1544.9,2
20110701|2011-05-01 22:30,2,1548.4,1548.4,1548.4,1548.4,1
20110701|2011-05-02 00:00,2,1551.1,1551.1,1551.1,1551.1,1
20110701|2011-05-02 00:30,2,1552.8,1552.8,1552.8,1552.8,1
20110701|2011-05-02 01:00,2,1556.2,1556.2,1556.2,1556.2,1
20110701|2011-05-02 02:00,2,1553.5,1553.5,1553.5,1553.5,1
20110701|2011-05-02 02:30,2,1553.8,1553.8,1553.8,1553.8,1
20110701|2011-05-02 04:30,2,1558.2,1558.2,1556.6,1556.6,2
20110701|2011-05-02 06:30,2,1556.8,1556.8,1554.3,1554.3,2
20110701|2011-05-02 09:00,2,1558.1,1559.7,1558.1,1559.7,2
20110701|2011-05-02 09:30,2,1563.8,1566.6,1563.8,1566.6,3
20110701|2011-05-02 10:00,2,1575.9,1575.9,1573,1573,7
20110701|2011-05-02 10:30,2,1569,1569,1567.7,1567.7,3
20110701|2011-05-02 11:00,2,1565.5,1565.5,1565.5,1565.5,2
20110701|2011-05-02 11:30,2,1560,1565,1560,1565,4
20110701|2011-05-02 12:00,2,1560,1560,1560,1560,1
20110701|2011-05-02 12:30,2,1557,1557,1557,1557,1
20110701|2011-05-02 13:00,2,1559,1559,1559,1559,1
20110701|2011-05-02 14:00,2,1555,1555,1555,1555,1
20110701|2011-05-02 14:30,2,1555,1555,1543.3,1543.3,8
20110701|2011-05-02 15:00,2,1545.7,1545.7,1545.7,1545.7,2
20110701|2011-05-02 17:00,3,1536.7,1541.1,1536.7,1541.1,4
20110701|2011-05-02 17:30,3,1536.9,1537.5,1536.7,1536.7,5
20110701|2011-05-02 18:00,3,1539.9,1539.9,1539.9,1539.9,1
20110701|2011-05-02 18:30,3,1541,1541.9,1541,1541.9,2
20110701|2011-05-02 19:00,3,1544,1544,1544,1544,1
20110701|2011-05-02 19:30,3,1546,1546,1546,1546,1
20110701|2011-05-02 20:00,3,1541.5,1541.5,1541.5,1541.5,1
20110701|2011-05-02 21:30,3,1542.7,1542.7,1542.7,1542.7,1
20110701|2011-05-02 22:00,3,1543.5,1543.5,1543.5,1543.5,2
20110701|2011-05-02 22:30,3,1547,1547,1547,1547,1
20110701|2011-05-02 23:30,3,1550.5,1550.5,1550.5,1550.5,1
20110701|2011-05-03 02:30,3,1541.5,1541.5,1541.3,1541.3,10
20110701|2011-05-03 03:00,3,1544.7,1544.7,1544.7,1544.7,3
20110701|2011-05-03 03:30,3,1546.7,1546.8,1546.7,1546.8,2
20110701|2011-05-03 04:00,3,1547.9,1547.9,1547.9,1547.9,1
20110701|2011-05-03 04:30,3,1545.6,1545.6,1545.6,1545.6,2
20110701|2011-05-03 05:00,3,1545.4,1545.4,1543.9,1543.9,4
20110701|2011-05-03 06:00,3,1544.3,1546.3,1544.3,1545.2,30
20110701|2011-05-03 06:30,3,1538.9,1538.9,1538.9,1538.9,1
20110701|2011-05-03 07:30,3,1544.5,1545.8,1544.5,1545.8,2
20110701|2011-05-03 08:00,3,1546.4,1546.4,1545.6,1545.6,2
20110701|2011-05-03 08:30,3,1542.9,1542.9,1539.2,1539.2,2
20110701|2011-05-03 09:00,3,1541.5,1541.5,1535.1,1540.6,19
20110701|2011-05-03 09:30,3,1539.9,1539.9,1535.5,1539.5,11
20110701|2011-05-03 10:00,3,1541.5,1546.7,1541.1,1544.9,7
20110701|2011-05-03 10:30,3,1546.5,1546.5,1545.5,1545.5,4
20110701|2011-05-03 11:30,3,1537.7,1537.7,1537.7,1537.7,1
20110701|2011-05-03 12:00,3,1542.6,1542.6,1541,1541,3
20110701|2011-05-03 13:00,3,1530,1532,1530,1532,2
20110701|2011-05-03 13:30,3,1533.8,1534,1532,1532,20
20110701|2011-05-03 14:00,3,1531.6,1534.5,1531.6,1534.5,2
20110701|2011-05-03 14:30,3,1537,1537,1537,1537,8
20110701|2011-05-04 03:00,4,1537.9,1537.9,1537.9,1537.9,2
20110701|2011-05-04 03:30,4,1539.1,1539.1,1539.1,1539.1,1
20110701|2011-05-04 04:00,4,1536.3,1536.3,1536.3,1536.3,1
20110701|2011-05-04 04:30,4,1536.5,1536.5,1536.4,1536.4,2
20110701|2011-05-04 05:00,4,1536.1,1536.1,1536.1,1536.1,2
20110701|2011-05-04 07:00,4,1535.2,1542.9,1535.2,1542.9,5
20110701|2011-05-04 07:30,4,1542.5,1542.6,1542.5,1542.6,5
20110701|2011-05-04 08:00,4,1541.7,1541.7,1540.4,1540.5,3
20110701|2011-05-04 08:30,4,1537.9,1538.6,1536.6,1537.6,46
20110701|2011-05-04 09:00,4,1539.8,1542,1533,1533.5,4
20110701|2011-05-04 09:30,4,1532.7,1534.1,1528.3,1528.8,12
20110701|2011-05-04 10:00,4,1527.6,1527.6,1523.5,1524.1,4
20110701|2011-05-04 10:30,4,1524.3,1524.3,1524.3,1524.3,1
20110701|2011-05-04 11:00,4,1520.2,1520.2,1509.7,1509.7,23
20110701|2011-05-04 11:30,4,1510.9,1512.4,1507.2,1512.3,20
20110701|2011-05-04 12:00,4,1509.5,1509.5,1509.1,1509.1,2
20110701|2011-05-04 12:30,4,1517.3,1517.3,1515.1,1515.1,2
20110701|2011-05-04 13:00,4,1516.4,1517.4,1516.4,1517.2,8
20110701|2011-05-04 13:30,4,1515.7,1519.8,1515.7,1519.8,12
20110701|2011-05-04 14:00,4,1517.7,1517.7,1517.7,1517.7,4
20110701|2011-05-04 14:30,4,1516.8,1516.8,1515.7,1515.7,4
20110701|2011-05-04 15:00,4,1515.4,1516.5,1515.4,1516.5,4
20110701|2011-05-04 17:00,5,1517.4,1517.4,1517.4,1517.4,1
20110701|2011-05-04 19:30,5,1516.7,1516.7,1516.7,1516.7,1
20110701|2011-05-04 20:00,5,1518.2,1518.6,1518.2,1518.6,2
20110701|2011-05-04 21:00,5,1518.2,1518.2,1518.2,1518.2,3
20110701|2011-05-04 22:30,5,1518.5,1518.5,1518.5,1518.5,4
20110701|2011-05-04 23:30,5,1522.2,1522.5,1522.2,1522.5,3
20110701|2011-05-05 00:30,5,1520.5,1520.5,1519,1519,3
20110701|2011-05-05 03:00,5,1515.4,1515.4,1513.2,1513.2,6
20110701|2011-05-05 03:30,5,1515,1515,1515,1515,1
20110701|2011-05-05 04:30,5,1515.5,1515.5,1506.7,1506.7,9
20110701|2011-05-05 05:00,5,1509.7,1509.7,1507.6,1507.6,3
20110701|2011-05-05 05:30,5,1500.9,1500.9,1500.2,1500.2,3
20110701|2011-05-05 06:00,5,1503.3,1504.2,1503.3,1503.9,15
20110701|2011-05-05 06:30,5,1499.2,1504.1,1499.2,1504.1,11
20110701|2011-05-05 07:00,5,1507.7,1508,1505.6,1505.6,6
20110701|2011-05-05 07:30,5,1506.7,1510.7,1506.7,1510.7,12
20110701|2011-05-05 08:00,5,1508.2,1508.2,1505,1505,7
20110701|2011-05-05 08:30,5,1508.8,1508.8,1508.8,1508.8,1
20110701|2011-05-05 09:00,5,1502.1,1502.1,1501.1,1501.1,2
20110701|2011-05-05 09:30,5,1504,1504,1496,1496,2
20110701|2011-05-05 10:00,5,1497.2,1498,1479.6,1486.4,86
20110701|2011-05-05 10:30,5,1487.3,1493,1486.9,1492.1,14
20110701|2011-05-05 11:00,5,1487.9,1487.9,1483.5,1483.5,91
20110701|2011-05-05 11:30,5,1483.7,1484.3,1477.7,1482.3,30
20110701|2011-05-05 12:00,5,1484.5,1484.7,1484.5,1484.7,10
20110701|2011-05-05 12:30,5,1477.5,1477.7,1475.3,1476.9,13
20110701|2011-05-05 13:00,5,1478.7,1479.6,1478.7,1479.6,3
20110701|2011-05-05 13:30,5,1477.2,1478.4,1472.8,1472.8,16
20110701|2011-05-05 14:00,5,1465.5,1465.5,1464.9,1465.2,18
20110701|2011-05-05 14:30,5,1467.5,1474.6,1466.4,1473.1,14
20110701|2011-05-05 15:00,5,1472.1,1475.1,1472.1,1475.1,3
20110701|2011-05-05 15:30,5,1477.5,1477.5,1474.1,1474.1,9
20110701|2011-05-05 17:30,6,1475,1475,1475,1475,1
20110701|2011-05-05 19:00,6,1475,1475,1475,1475,1
20110701|2011-05-05 19:30,6,1488.4,1488.4,1486.4,1486.4,24
20110701|2011-05-05 20:30,6,1488.5,1489.2,1488.5,1489.2,3
20110701|2011-05-05 21:00,6,1489.4,1489.4,1487.9,1488.9,4
20110701|2011-05-05 21:30,6,1488.5,1488.5,1488.5,1488.5,2
20110701|2011-05-05 23:00,6,1487.8,1487.8,1486.9,1486.9,11
20110701|2011-05-06 01:00,6,1486.3,1486.3,1486.3,1486.3,1
20110701|2011-05-06 02:00,6,1485.9,1486,1485.9,1486,2
20110701|2011-05-06 02:30,6,1480.2,1480.2,1478.6,1480.1,19
20110701|2011-05-06 03:00,6,1480.9,1482.2,1479,1479.1,29
20110701|2011-05-06 03:30,6,1481.8,1485,1481.8,1485,12
20110701|2011-05-06 04:00,6,1487.5,1487.5,1487.5,1487.5,4
20110701|2011-05-06 05:00,6,1486.5,1486.5,1486.5,1486.5,2
20110701|2011-05-06 05:30,6,1486.7,1486.7,1486.7,1486.7,2
20110701|2011-05-06 06:30,6,1481.6,1481.6,1481.6,1481.6,3
20110701|2011-05-06 07:30,6,1482,1483.6,1478.9,1483.6,13
20110701|2011-05-06 08:00,6,1494,1494,1494,1494,47
20110701|2011-05-06 09:00,6,1494.3,1495.1,1494.2,1495.1,12
20110701|2011-05-06 09:30,6,1494.6,1498,1493.4,1496.6,8
20110701|2011-05-06 10:00,6,1496.3,1496.3,1496.3,1496.3,1
20110701|2011-05-06 10:30,6,1493,1493.3,1491.9,1493.2,4
20110701|2011-05-06 11:30,6,1484.2,1485,1484.2,1485,6
20110701|2011-05-06 12:00,6,1488,1488,1488,1488,1
20110701|2011-05-06 12:30,6,1494.2,1494.2,1494.2,1494.2,5
20110701|2011-05-06 13:00,6,1493.1,1494.2,1490.5,1490.5,17
20110701|2011-05-06 13:30,6,1489.1,1489.3,1489.1,1489.3,2
20110701|2011-05-06 14:00,6,1492,1492.9,1492,1492.4,16
20110701|2011-05-06 14:30,6,1491.9,1493.1,1491.9,1493.1,12
20110701|2011-05-06 15:00,6,1494.1,1494.1,1494.1,1494.1,1
20110701|2011-05-06 15:30,6,1495.6,1495.6,1495.6,1495.6,5
20110701|2011-05-08 18:00,9,1493.9,1493.9,1493.9,1493.9,2
20110701|2011-05-08 20:30,9,1496.3,1496.3,1496,1496,8
20110701|2011-05-08 21:00,9,1496.1,1496.1,1496,1496.1,4
20110701|2011-05-09 01:00,9,1502,1502,1502,1502,2
20110701|2011-05-09 01:30,9,1501.6,1502.5,1501.5,1502.2,23
20110701|2011-05-09 02:00,9,1504.6,1505.7,1504.6,1505.7,4
20110701|2011-05-09 02:30,9,1507,1508,1506.9,1506.9,32
20110701|2011-05-09 03:00,9,1506.9,1506.9,1506.9,1506.9,27
20110701|2011-05-09 04:00,9,1507.5,1507.5,1507.5,1507.5,5
20110701|2011-05-09 05:30,9,1510,1510,1510,1510,2
20110701|2011-05-09 06:30,9,1505.5,1505.5,1505.5,1505.5,1
20110701|2011-05-09 07:00,9,1502.2,1502.2,1500,1500,8
20110701|2011-05-09 07:30,9,1500.2,1503.9,1500.2,1503.9,4
20110701|2011-05-09 08:00,9,1502.1,1504.7,1502.1,1504.7,2
20110701|2011-05-09 08:30,9,1506.7,1506.7,1502.6,1502.6,4
20110701|2011-05-09 09:00,9,1504.8,1504.8,1504.6,1504.6,3
20110701|2011-05-09 09:30,9,1505.9,1505.9,1505.9,1505.9,1
20110701|2011-05-09 10:00,9,1508.5,1508.5,1508.5,1508.5,5
20110701|2011-05-09 11:00,9,1508.7,1508.7,1508.7,1508.7,1
20110701|2011-05-09 12:30,9,1508,1508,1508,1508,5
20110701|2011-05-09 13:00,9,1507.7,1507.7,1507.7,1507.7,1
20110701|2011-05-09 13:30,9,1511.6,1511.6,1511.6,1511.6,3
20110701|2011-05-09 14:00,9,1512,1512,1512,1512,1
20110701|2011-05-09 14:30,9,1513.8,1513.8,1513,1513,2
20110701|2011-05-09 17:00,10,1511.4,1511.4,1510,1510,2
20110701|2011-05-09 17:30,10,1509.4,1509.5,1509.4,1509.5,3
20110701|2011-05-09 18:00,10,1511.8,1511.8,1511.8,1511.8,1
20110701|2011-05-09 19:00,10,1512.3,1512.8,1512.3,1512.8,2
20110701|2011-05-09 19:30,10,1510.7,1510.7,1509.5,1509.5,6
20110701|2011-05-09 23:00,10,1512.3,1512.3,1512.3,1512.3,2
20110701|2011-05-09 23:30,10,1510.4,1510.4,1510.4,1510.4,1
20110701|2011-05-10 03:00,10,1512.8,1514.1,1512.8,1514.1,3
20110701|2011-05-10 04:00,10,1517.1,1517.3,1517.1,1517.3,4
20110701|2011-05-10 05:30,10,1516.7,1516.7,1516.1,1516.1,4
20110701|2011-05-10 06:30,10,1517.1,1517.2,1517.1,1517.2,7
20110701|2011-05-10 07:00,10,1518.5,1518.7,1515.6,1515.6,9
20110701|2011-05-10 07:30,10,1514.5,1514.8,1508.6,1508.6,14
20110701|2011-05-10 08:00,10,1509.9,1511.8,1508.7,1511.1,6
20110701|2011-05-10 08:30,10,1510.9,1510.9,1510.5,1510.5,2
20110701|2011-05-10 09:00,10,1512.4,1515.9,1512.4,1515.9,2
20110701|2011-05-10 09:30,10,1516,1516,1516,1516,1
20110701|2011-05-10 12:30,10,1519,1519.3,1519,1519.3,2
20110701|2011-05-10 13:00,10,1520,1520,1520,1520,2
20110701|2011-05-10 13:30,10,1518.5,1518.5,1518.2,1518.2,6
20110701|2011-05-10 14:00,10,1517.5,1517.6,1517.5,1517.6,5
20110701|2011-05-10 15:30,10,1516.7,1516.7,1516.7,1516.7,1
20110701|2011-05-10 20:30,11,1523.2,1523.2,1523.1,1523.1,2
20110701|2011-05-10 21:00,11,1522,1522,1521.6,1521.6,5
20110701|2011-05-10 22:00,11,1523.6,1523.6,1523.6,1523.6,1
20110701|2011-05-10 22:30,11,1521.6,1522.8,1521.5,1522.8,4
20110701|2011-05-11 01:30,11,1524.5,1525.7,1524.5,1525.7,6
20110701|2011-05-11 04:30,11,1523.8,1523.8,1523.8,1523.8,3
20110701|2011-05-11 05:00,11,1522.5,1522.9,1522.5,1522.9,8
20110701|2011-05-11 06:00,11,1522.6,1522.6,1520.4,1520.4,4
20110701|2011-05-11 06:30,11,1519,1519.3,1515,1515,26
20110701|2011-05-11 07:00,11,1516.7,1517.6,1510,1510,8
20110701|2011-05-11 08:00,11,1511.4,1511.4,1509.3,1510.1,12
20110701|2011-05-11 08:30,11,1506.7,1510,1506.6,1507.7,14
20110701|2011-05-11 09:30,11,1508.1,1508.1,1506.3,1507.4,10
20110701|2011-05-11 10:00,11,1510.8,1510.9,1510.8,1510.9,5
20110701|2011-05-11 10:30,11,1509.6,1509.6,1503,1503.2,11
20110701|2011-05-11 11:00,11,1502.8,1502.8,1498.8,1498.8,16
20110701|2011-05-11 11:30,11,1498.1,1500.7,1497.3,1499,8
20110701|2011-05-11 12:00,11,1499.5,1502.4,1499,1501.2,15
20110701|2011-05-11 12:30,11,1500,1500,1498.6,1499.2,3
20110701|2011-05-11 13:00,11,1502.4,1502.4,1500,1500,5
20110701|2011-05-11 13:30,11,1504,1506.4,1504,1506.4,6
20110701|2011-05-11 14:30,11,1504.5,1505.3,1504.5,1505,6
20110701|2011-05-11 16:00,11,1500.4,1500.5,1500.4,1500.5,4
20110701|2011-05-11 17:00,12,1502.5,1503.6,1502.5,1503.6,15
20110701|2011-05-11 18:30,12,1504.8,1504.8,1504.8,1504.8,2
20110701|2011-05-11 19:00,12,1505.2,1505.2,1505.2,1505.2,1
20110701|2011-05-11 19:30,12,1506.4,1506.4,1506.4,1506.4,1
20110701|2011-05-11 20:30,12,1504.4,1504.4,1504.4,1504.4,2
20110701|2011-05-11 21:00,12,1504.3,1505,1503.7,1505,19
20110701|2011-05-11 21:30,12,1504.8,1504.8,1504.6,1504.6,6
20110701|2011-05-11 22:00,12,1506,1506,1506,1506,1
20110701|2011-05-11 23:00,12,1505.1,1505.1,1505.1,1505.1,2
20110701|2011-05-12 00:00,12,1504.7,1504.7,1504.7,1504.7,2
20110701|2011-05-12 00:30,12,1504.5,1504.5,1502.2,1502.2,5
20110701|2011-05-12 01:00,12,1495.7,1496.2,1495.6,1496.2,6
20110701|2011-05-12 01:30,12,1497.6,1497.6,1492,1492,45
20110701|2011-05-12 02:00,12,1492.5,1495.4,1492,1495.3,25
20110701|2011-05-12 02:30,12,1496.8,1496.8,1496.8,1496.8,11
20110701|2011-05-12 03:00,12,1492,1492,1491.9,1491.9,6
20110701|2011-05-12 03:30,12,1488,1490.1,1488,1490.1,11
20110701|2011-05-12 04:00,12,1490.7,1491.6,1490.1,1491.4,21
20110701|2011-05-12 04:30,12,1485,1485.5,1483,1485.5,26
20110701|2011-05-12 05:00,12,1483.4,1485.5,1483.2,1485.5,40
20110701|2011-05-12 05:30,12,1483.5,1483.9,1480.1,1480.1,3
20110701|2011-05-12 06:00,12,1482,1482,1481.5,1481.5,2
20110701|2011-05-12 06:30,12,1485,1487.7,1485,1487.7,4
20110701|2011-05-12 07:30,12,1490,1490,1488.9,1488.9,10
20110701|2011-05-12 08:00,12,1498.8,1499.4,1498.8,1499.4,2
20110701|2011-05-12 08:30,12,1495.1,1495.3,1490.2,1493.5,10
20110701|2011-05-12 09:00,12,1490.4,1495.1,1489.3,1492.5,55
20110701|2011-05-12 10:00,12,1490.8,1490.8,1490.8,1490.8,1
20110701|2011-05-12 10:30,12,1498.8,1498.8,1493.3,1493.3,100
20110701|2011-05-12 11:00,12,1495.2,1495.2,1495.2,1495.2,1
20110701|2011-05-12 12:00,12,1504.4,1509.4,1504.4,1509.4,2
20110701|2011-05-12 12:30,12,1506,1506,1506,1506,2
20110701|2011-05-12 13:30,12,1506.3,1506.3,1506.3,1506.3,1
20110701|2011-05-12 14:30,12,1502.6,1502.6,1502.6,1502.6,3
20110701|2011-05-12 15:30,12,1507.7,1507.7,1507.7,1507.7,1
20110701|2011-05-12 18:00,13,1506.4,1506.4,1506.4,1506.4,1
20110701|2011-05-12 18:30,13,1504.9,1505.2,1504.9,1505.2,3
20110701|2011-05-12 22:00,13,1505,1505,1505,1505,1
20110701|2011-05-13 00:00,13,1503.6,1503.6,1503.6,1503.6,1
20110701|2011-05-13 00:30,13,1506.3,1506.3,1506.3,1506.3,1
20110701|2011-05-13 01:00,13,1507.5,1508.3,1507.5,1508.3,2
20110701|2011-05-13 02:00,13,1510.5,1513.8,1510.5,1513.8,8
20110701|2011-05-13 02:30,13,1514.9,1515.4,1514,1515.4,102
20110701|2011-05-13 03:00,13,1515.7,1516.9,1515.5,1516.5,11
20110701|2011-05-13 04:30,13,1513.7,1513.7,1513.7,1513.7,10
20110701|2011-05-13 05:00,13,1513.3,1514.7,1513.3,1514.7,11
20110701|2011-05-13 06:00,13,1511,1511,1511,1511,2
20110701|2011-05-13 07:00,13,1509.6,1509.6,1509.6,1509.6,1
20110701|2011-05-13 07:30,13,1509.9,1511.1,1509.9,1510.3,3
20110701|2011-05-13 08:00,13,1505,1505,1504.7,1504.7,2
20110701|2011-05-13 08:30,13,1505.4,1505.4,1505.4,1505.4,1
20110701|2011-05-13 09:00,13,1508.6,1508.6,1508.6,1508.6,3
20110701|2011-05-13 10:00,13,1504.2,1504.2,1504.2,1504.2,1
20110701|2011-05-13 10:30,13,1502.8,1502.8,1495.1,1495.1,78
20110701|2011-05-13 11:00,13,1495.4,1495.4,1483.4,1483.4,18
20110701|2011-05-13 11:30,13,1488.7,1489.9,1488.7,1489.9,8
20110701|2011-05-13 12:00,13,1492.6,1493.7,1492.6,1493.7,14
20110701|2011-05-13 13:00,13,1495.5,1496.6,1495.5,1496.6,51
20110701|2011-05-15 17:00,16,1491.3,1491.3,1491.3,1491.3,1
20110701|2011-05-15 18:00,16,1491.4,1491.4,1491.4,1491.4,1
20110701|2011-05-15 19:00,16,1493.4,1493.4,1493.2,1493.2,2
20110701|2011-05-15 20:30,16,1490.1,1490.1,1490,1490,2
20110701|2011-05-16 00:00,16,1489.4,1489.4,1489.3,1489.3,2
20110701|2011-05-16 01:00,16,1494.4,1495,1494.4,1495,6
20110701|2011-05-16 02:00,16,1496.5,1496.5,1496.5,1496.5,2
20110701|2011-05-16 03:30,16,1494.8,1494.8,1494.8,1494.8,2
20110701|2011-05-16 05:00,16,1491.5,1491.5,1491.5,1491.5,1
20110701|2011-05-16 06:30,16,1494,1494,1494,1494,1
20110701|2011-05-16 08:00,16,1498,1498.9,1497.1,1497.1,8
20110701|2011-05-16 08:30,16,1496.3,1500,1496.3,1500,5
20110701|2011-05-16 09:00,16,1499.8,1503.8,1499.8,1503.8,23
20110701|2011-05-16 09:30,16,1501.4,1504.4,1501.4,1503.6,13
20110701|2011-05-16 10:00,16,1501.2,1501.5,1501.2,1501.5,2
20110701|2011-05-16 10:30,16,1497.7,1497.7,1497.3,1497.3,2
20110701|2011-05-16 11:30,16,1497.4,1498.4,1497.4,1498.4,2
20110701|2011-05-16 12:00,16,1493.5,1493.5,1492.9,1492.9,2
20110701|2011-05-16 12:30,16,1493.9,1494.5,1493.5,1494.5,6
20110701|2011-05-16 13:30,16,1493.2,1493.2,1493.2,1493.2,1
20110701|2011-05-16 15:00,16,1492.4,1492.4,1492.4,1492.4,1
20110701|2011-05-16 15:30,16,1490.3,1490.3,1490.3,1490.3,2
20110701|2011-05-16 17:00,17,1491.4,1491.4,1491.4,1491.4,1
20110701|2011-05-16 18:00,17,1489.7,1489.9,1489.7,1489.9,3
20110701|2011-05-16 20:00,17,1490.9,1490.9,1490.9,1490.9,1
20110701|2011-05-16 21:30,17,1492.5,1492.5,1492.5,1492.5,2
20110701|2011-05-16 22:00,17,1495,1495,1495,1495,1
20110701|2011-05-16 23:30,17,1494.8,1494.8,1494.8,1494.8,5
20110701|2011-05-17 00:30,17,1494.2,1494.2,1494.2,1494.2,2
20110701|2011-05-17 01:30,17,1496.3,1496.3,1496.3,1496.3,1
20110701|2011-05-17 02:30,17,1497,1497,1497,1497,1
20110701|2011-05-17 03:00,17,1493,1493,1492.2,1492.3,10
20110701|2011-05-17 04:30,17,1495.1,1495.1,1494.6,1494.6,6
20110701|2011-05-17 05:00,17,1493.6,1493.6,1493.5,1493.5,5
20110701|2011-05-17 06:00,17,1493.6,1493.6,1493.6,1493.6,2
20110701|2011-05-17 06:30,17,1493.8,1493.8,1493.3,1493.3,2
20110701|2011-05-17 07:00,17,1490,1490.4,1490,1490.4,3
20110701|2011-05-17 07:30,17,1489.7,1489.7,1477.6,1477.6,38
20110701|2011-05-17 08:00,17,1479.6,1480.7,1478.6,1480.7,28
20110701|2011-05-17 08:30,17,1481,1481,1478.3,1479,16
20110701|2011-05-17 09:00,17,1481.4,1484.4,1480.7,1484.4,24
20110701|2011-05-17 09:30,17,1484.3,1484.5,1479.9,1480,7
20110701|2011-05-17 10:00,17,1479.1,1480,1473.3,1476.4,16
20110701|2011-05-17 10:30,17,1473.7,1475.4,1472,1475.4,8
20110701|2011-05-17 11:00,17,1476.7,1479.5,1476.7,1479.5,7
20110701|2011-05-17 11:30,17,1483.1,1483.6,1479.3,1480,17
20110701|2011-05-17 12:00,17,1480.7,1480.8,1478.9,1480.8,8
20110701|2011-05-17 12:30,17,1482.6,1483,1482.5,1482.6,7
20110701|2011-05-17 13:00,17,1478.8,1482,1478.5,1481.7,10
20110701|2011-05-17 13:30,17,1479.9,1483.2,1479.9,1483.2,4
20110701|2011-05-17 14:00,17,1482.6,1482.6,1481.7,1481.7,2
20110701|2011-05-17 14:30,17,1484,1484,1484,1484,1
20110701|2011-05-17 15:30,17,1485.1,1485.1,1485.1,1485.1,4
20110701|2011-05-17 17:00,18,1488.9,1488.9,1488.9,1488.9,2
20110701|2011-05-17 19:00,18,1487,1487,1487,1487,1
20110701|2011-05-17 20:00,18,1487.2,1488.2,1487.1,1487.7,23
20110701|2011-05-17 21:00,18,1492.1,1492.1,1492.1,1492.1,1
20110701|2011-05-17 21:30,18,1491,1491.6,1490.7,1491.3,5
20110701|2011-05-18 00:30,18,1490.8,1490.8,1490.8,1490.8,1
20110701|2011-05-18 01:00,18,1492.4,1492.4,1492.4,1492.4,1
20110701|2011-05-18 01:30,18,1490,1490.6,1490,1490.6,4
20110701|2011-05-18 02:00,18,1489.8,1496,1489.8,1495.4,6
20110701|2011-05-18 02:30,18,1497,1497,1493.7,1493.7,2
20110701|2011-05-18 03:00,18,1497,1497,1493.8,1493.8,2
20110701|2011-05-18 04:00,18,1492.2,1492.2,1492.2,1492.2,1
20110701|2011-05-18 05:00,18,1492,1492,1492,1492,1
20110701|2011-05-18 06:30,18,1493.5,1493.5,1493.5,1493.5,1
20110701|2011-05-18 07:30,18,1491.4,1493.3,1489,1493.3,6
20110701|2011-05-18 08:00,18,1490,1492,1490,1492,5
20110701|2011-05-18 08:30,18,1495,1498.8,1495,1498.1,7
20110701|2011-05-18 09:30,18,1498.1,1499,1497.9,1498.7,8
20110701|2011-05-18 10:00,18,1498.2,1498.2,1496.8,1497.2,8
20110701|2011-05-18 10:30,18,1500.3,1500.3,1498.6,1498.6,4
20110701|2011-05-18 11:00,18,1498.7,1498.7,1498.7,1498.7,1
20110701|2011-05-18 11:30,18,1499,1499,1496.6,1496.6,4
20110701|2011-05-18 12:00,18,1496.8,1496.8,1494.8,1496.7,59
20110701|2011-05-18 12:30,18,1496.2,1497.3,1496.2,1496.9,4
20110701|2011-05-18 13:30,18,1494.6,1494.6,1493.8,1493.8,4
20110701|2011-05-18 14:00,18,1494,1495.6,1494,1495.6,3
20110701|2011-05-18 14:30,18,1496.5,1496.7,1496.5,1496.7,2
20110701|2011-05-18 15:00,18,1495,1495,1495,1495,1
20110701|2011-05-18 15:30,18,1496.9,1497.2,1496.6,1496.6,12
20110701|2011-05-18 17:30,19,1497.7,1497.7,1497.1,1497.1,2
20110701|2011-05-18 19:00,19,1495,1496.1,1495,1496.1,6
20110701|2011-05-18 19:30,19,1497.4,1497.4,1497.4,1497.4,1
20110701|2011-05-18 20:00,19,1497.8,1499,1497.8,1499,4
20110701|2011-05-18 20:30,19,1499.8,1499.8,1499,1499,7
20110701|2011-05-18 21:30,19,1498.4,1498.4,1498.4,1498.4,1
20110701|2011-05-19 00:00,19,1496.7,1496.7,1496.7,1496.7,1
20110701|2011-05-19 00:30,19,1496.6,1497.2,1496.6,1497.2,2
20110701|2011-05-19 01:00,19,1494.9,1495.4,1494.9,1495.4,5
20110701|2011-05-19 01:30,19,1495.7,1495.7,1495.7,1495.7,1
20110701|2011-05-19 02:00,19,1496.6,1496.6,1495.5,1495.5,2
20110701|2011-05-19 02:30,19,1494.3,1494.5,1494.3,1494.5,2
20110701|2011-05-19 03:00,19,1494.3,1494.3,1490.3,1491.5,7
20110701|2011-05-19 03:30,19,1490.5,1490.7,1489.8,1490.7,5
20110701|2011-05-19 04:00,19,1491.4,1491.4,1490.8,1490.8,2
20110701|2011-05-19 04:30,19,1489.5,1492,1489.3,1492,4
20110701|2011-05-19 05:00,19,1491.2,1492.7,1491.2,1492.7,2
20110701|2011-05-19 05:30,19,1494,1494,1494,1494,4
20110701|2011-05-19 06:00,19,1494,1494,1493.4,1493.4,12
20110701|2011-05-19 06:30,19,1493.8,1493.8,1492.7,1492.7,5
20110701|2011-05-19 07:00,19,1491.1,1491.1,1491.1,1491.1,1
20110701|2011-05-19 07:30,19,1490,1490,1490,1490,1
20110701|2011-05-19 08:00,19,1489.8,1489.8,1489.8,1489.8,1
20110701|2011-05-19 08:30,19,1489.9,1492.6,1489.9,1492.6,14
20110701|2011-05-19 09:00,19,1491.6,1493.9,1491.2,1492.7,9
20110701|2011-05-19 09:30,19,1489,1489,1487.3,1487.3,9
20110701|2011-05-19 10:00,19,1488.2,1489.6,1487,1489.6,5
20110701|2011-05-19 10:30,19,1491.9,1491.9,1490.6,1490.6,2
20110701|2011-05-19 11:00,19,1494.6,1494.6,1494.6,1494.6,1
20110701|2011-05-19 11:30,19,1496.3,1496.4,1495.7,1495.7,7
20110701|2011-05-19 12:00,19,1493.9,1495,1493.7,1494,9
20110701|2011-05-19 12:30,19,1494.3,1494.4,1494.3,1494.4,5
20110701|2011-05-19 13:00,19,1494.8,1494.8,1494.8,1494.8,1
20110701|2011-05-19 13:30,19,1493.1,1493.1,1493.1,1493.1,3
20110701|2011-05-19 14:30,19,1495.4,1495.4,1495.1,1495.1,2
20110701|2011-05-19 17:30,20,1495.5,1495.6,1495.5,1495.6,6
20110701|2011-05-19 19:30,20,1494.6,1494.6,1494.6,1494.6,1
20110701|2011-05-19 20:00,20,1494.5,1495.4,1494.5,1495.4,3
20110701|2011-05-19 22:30,20,1496,1496,1496,1496,36
20110701|2011-05-19 23:00,20,1496.5,1496.5,1496.5,1496.5,1
20110701|2011-05-20 00:30,20,1497,1497,1497,1497,1
20110701|2011-05-20 01:00,20,1497.6,1498.7,1497.6,1498.7,2
20110701|2011-05-20 01:30,20,1499.4,1499.7,1498.5,1498.5,19
20110701|2011-05-20 02:00,20,1498.5,1498.6,1498.5,1498.6,6
20110701|2011-05-20 02:30,20,1500.3,1504.2,1499.4,1503.7,34
20110701|2011-05-20 03:00,20,1504.8,1504.8,1503,1503,6
20110701|2011-05-20 03:30,20,1502.8,1502.8,1502.6,1502.6,5
20110701|2011-05-20 04:00,20,1503.3,1503.4,1503.3,1503.4,2
20110701|2011-05-20 05:00,20,1502.1,1502.1,1502.1,1502.1,1
20110701|2011-05-20 05:30,20,1503,1503,1503,1503,1
20110701|2011-05-20 06:00,20,1497,1497.2,1495.1,1495.8,7
20110701|2011-05-20 06:30,20,1493.5,1494,1493.5,1494,2
20110701|2011-05-20 07:30,20,1499.6,1499.6,1499.4,1499.4,5
20110701|2011-05-20 08:00,20,1503,1503.3,1503,1503,3
20110701|2011-05-20 08:30,20,1496.9,1496.9,1489.2,1489.2,13
20110701|2011-05-20 09:00,20,1491,1493.6,1490.5,1493.6,5
20110701|2011-05-20 09:30,20,1495,1499.1,1495,1497.9,6
20110701|2011-05-20 10:00,20,1503.5,1513.5,1503.5,1510.7,29
20110701|2011-05-20 10:30,20,1514.9,1515.4,1511.5,1511.5,32
20110701|2011-05-20 11:00,20,1512.6,1515.5,1512.3,1515.5,23
20110701|2011-05-20 11:30,20,1514,1514,1511.4,1511.4,4
20110701|2011-05-20 12:00,20,1511.6,1513.1,1511.6,1513.1,4
20110701|2011-05-20 12:30,20,1511.5,1513.8,1511,1513.8,21
20110701|2011-05-20 13:00,20,1513.9,1513.9,1513.9,1513.9,1
20110701|2011-05-20 13:30,20,1514.3,1515.3,1513.8,1515.3,4
20110701|2011-05-20 14:00,20,1514.2,1516.1,1514,1515.8,46
20110701|2011-05-20 14:30,20,1513.9,1513.9,1513.9,1513.9,1
20110701|2011-05-20 15:00,20,1513.7,1513.7,1513.5,1513.5,38
20110701|2011-05-20 15:30,20,1513.7,1513.7,1512.6,1512.6,2
20110701|2011-05-22 17:00,23,1512.6,1518.7,1510.2,1517.3,9
20110701|2011-05-22 17:30,23,1516,1516,1515.1,1515.1,3
20110701|2011-05-22 18:00,23,1514.9,1516.8,1514.9,1516.8,15
20110701|2011-05-22 18:30,23,1516.7,1516.7,1516.7,1516.7,1
20110701|2011-05-22 19:00,23,1515.9,1515.9,1513.8,1515.1,21
20110701|2011-05-22 19:30,23,1513.9,1515,1512.3,1512.3,46
20110701|2011-05-22 20:00,23,1512.3,1512.3,1512.3,1512.3,5
20110701|2011-05-22 20:30,23,1511.6,1511.6,1511.6,1511.6,2
20110701|2011-05-22 21:30,23,1510,1510,1510,1510,1
20110701|2011-05-22 22:30,23,1511,1511.2,1510.9,1510.9,7
20110701|2011-05-22 23:30,23,1509.1,1509.1,1508.6,1509.1,7
20110701|2011-05-23 00:00,23,1510.5,1510.5,1510.5,1510.5,1
20110701|2011-05-23 00:30,23,1510.3,1510.3,1509.6,1509.8,34
20110701|2011-05-23 01:00,23,1509.7,1511.5,1509.7,1511.5,4
20110701|2011-05-23 01:30,23,1511.3,1511.3,1508.5,1508.5,18
20110701|2011-05-23 02:00,23,1508.6,1509,1507.3,1508.2,21
20110701|2011-05-23 02:30,23,1507.2,1509.8,1506.4,1509.8,5
20110701|2011-05-23 03:00,23,1509.8,1512.8,1509.7,1511.4,13
20110701|2011-05-23 03:30,23,1511.4,1511.4,1510.4,1510.6,8
20110701|2011-05-23 04:30,23,1508.5,1508.5,1508.5,1508.5,1
20110701|2011-05-23 05:00,23,1511.8,1513,1511,1511,7
20110701|2011-05-23 05:30,23,1509.6,1509.6,1509.6,1509.6,1
20110701|2011-05-23 07:00,23,1505.4,1505.4,1505.4,1505.4,1
20110701|2011-05-23 07:30,23,1505.5,1512.5,1505.4,1512.5,38
20110701|2011-05-23 08:00,23,1510.2,1510.2,1508.6,1508.6,8
20110701|2011-05-23 08:30,23,1509.3,1513.1,1509.3,1513.1,3
20110701|2011-05-23 09:00,23,1514.6,1514.6,1514.6,1514.6,2
20110701|2011-05-23 09:30,23,1514.9,1514.9,1513.6,1513.6,6
20110701|2011-05-23 10:00,23,1512,1513,1511.5,1511.5,21
20110701|2011-05-23 10:30,23,1511.8,1512.5,1510.1,1512.5,5
20110701|2011-05-23 11:00,23,1513.5,1515,1512.5,1515,16
20110701|2011-05-23 11:30,23,1515.2,1515.4,1514.9,1515,6
20110701|2011-05-23 12:00,23,1513.8,1515.5,1513.8,1515.5,5
20110701|2011-05-23 12:30,23,1516,1516.1,1516,1516.1,3
20110701|2011-05-23 13:00,23,1517.6,1517.6,1517.6,1517.6,1
20110701|2011-05-23 13:30,23,1517.2,1517.2,1517.2,1517.2,1
20110701|2011-05-23 14:30,23,1517.8,1517.8,1517.3,1517.6,3
20110701|2011-05-23 15:00,23,1517.2,1517.4,1517.2,1517.4,3
20110701|2011-05-23 18:00,24,1516,1516,1514.6,1514.8,8
20110701|2011-05-23 18:30,24,1514.8,1515.2,1514.8,1515,5
20110701|2011-05-23 19:00,24,1516.8,1516.8,1516.8,1516.8,5
20110701|2011-05-23 19:30,24,1518.1,1518.1,1518.1,1518.1,1
20110701|2011-05-23 20:00,24,1518.4,1518.5,1518.4,1518.5,4
20110701|2011-05-23 20:30,24,1517.8,1517.8,1517.8,1517.8,3
20110701|2011-05-23 21:30,24,1517.4,1517.4,1517.4,1517.4,2
20110701|2011-05-23 22:00,24,1517.6,1518.2,1517.6,1518,4
20110701|2011-05-23 22:30,24,1516,1516,1516,1516,5
20110701|2011-05-24 00:00,24,1518.2,1518.3,1518.2,1518.3,2
20110701|2011-05-24 00:30,24,1518.6,1518.6,1518.6,1518.6,3
20110701|2011-05-24 01:00,24,1518,1518.3,1517.7,1517.9,10
20110701|2011-05-24 02:00,24,1518.7,1518.7,1518.7,1518.7,2
20110701|2011-05-24 02:30,24,1520,1520,1520,1520,1
20110701|2011-05-24 03:00,24,1521.1,1521.1,1521.1,1521.1,1
20110701|2011-05-24 03:30,24,1521.6,1522.4,1521,1521,13
20110701|2011-05-24 04:00,24,1520.7,1520.7,1519.9,1519.9,5
20110701|2011-05-24 04:30,24,1523.2,1523.3,1523.2,1523.3,5
20110701|2011-05-24 05:00,24,1522.5,1523.4,1521.9,1523.1,16
20110701|2011-05-24 05:30,24,1523.4,1523.4,1523.2,1523.2,6
20110701|2011-05-24 06:00,24,1523.2,1523.2,1520.7,1520.7,15
20110701|2011-05-24 06:30,24,1521.5,1522.3,1520.1,1520.1,9
20110701|2011-05-24 07:00,24,1521.5,1521.5,1520.2,1520.2,2
20110701|2011-05-24 07:30,24,1520.5,1520.9,1520.4,1520.7,5
20110701|2011-05-24 08:00,24,1522.4,1523.9,1522,1522.3,54
20110701|2011-05-24 08:30,24,1524.8,1529,1524.3,1528,11
20110701|2011-05-24 09:00,24,1527.7,1527.7,1526.5,1526.5,50
20110701|2011-05-24 09:30,24,1526.3,1526.5,1525.1,1525.6,33
20110701|2011-05-24 10:00,24,1526.1,1526.4,1525.2,1525.2,6
20110701|2011-05-24 10:30,24,1525.1,1525.9,1525.1,1525.6,25
20110701|2011-05-24 11:00,24,1523.6,1524.3,1523.4,1524.2,11
20110701|2011-05-24 11:30,24,1523.2,1524.1,1521,1521.9,15
20110701|2011-05-24 12:00,24,1523.8,1523.8,1522.5,1523.7,49
20110701|2011-05-24 12:30,24,1523.8,1523.8,1523.5,1523.5,4
20110701|2011-05-24 13:00,24,1524,1525.3,1524,1525.2,4
20110701|2011-05-24 13:30,24,1525,1525,1525,1525,2
20110701|2011-05-24 14:00,24,1525.5,1526.8,1524.9,1526.8,72
20110701|2011-05-24 14:30,24,1526.5,1526.6,1525.2,1525.4,41
20110701|2011-05-24 15:00,24,1525.2,1525.3,1525.1,1525.1,6
20110701|2011-05-24 15:30,24,1525.5,1525.5,1525.5,1525.5,5
20110701|2011-05-24 16:00,24,1527.1,1527.1,1527.1,1527.1,1
20110701|2011-05-24 18:00,25,1524.6,1524.7,1524.6,1524.7,2
20110701|2011-05-24 18:30,25,1525.1,1525.1,1525,1525,7
20110701|2011-05-24 19:00,25,1525.4,1525.4,1525.4,1525.4,1
20110701|2011-05-24 19:30,25,1524.2,1524.5,1523.8,1524.5,4
20110701|2011-05-24 20:00,25,1524.9,1524.9,1524.3,1524.5,4
20110701|2011-05-24 20:30,25,1523.6,1524.5,1523.6,1524.5,7
20110701|2011-05-24 21:00,25,1524.8,1524.9,1524.8,1524.9,5
20110701|2011-05-24 21:30,25,1524.9,1525.2,1524.9,1525.2,2
20110701|2011-05-24 22:30,25,1524.9,1525.7,1524.8,1525.7,5
20110701|2011-05-24 23:00,25,1525.7,1525.8,1524,1524,78
20110701|2011-05-24 23:30,25,1523.7,1524.4,1523.4,1524.4,17
20110701|2011-05-25 00:00,25,1523.9,1523.9,1523.9,1523.9,1
20110701|2011-05-25 00:30,25,1522.8,1522.8,1522.7,1522.7,8
20110701|2011-05-25 01:00,25,1522.8,1522.8,1522.3,1522.3,5
20110701|2011-05-25 01:30,25,1523.8,1524.1,1523.8,1524.1,4
20110701|2011-05-25 02:00,25,1525.2,1526.2,1525.2,1525.7,17
20110701|2011-05-25 03:00,25,1525.1,1525.1,1525.1,1525.1,1
20110701|2011-05-25 03:30,25,1524.9,1524.9,1524.9,1524.9,1
20110701|2011-05-25 04:00,25,1527,1527.7,1526.4,1527.7,6
20110701|2011-05-25 04:30,25,1528.3,1528.3,1527.9,1527.9,5
20110701|2011-05-25 05:00,25,1527.6,1527.6,1526.3,1527.2,12
20110701|2011-05-25 05:30,25,1528,1529,1528,1529,8
20110701|2011-05-25 06:00,25,1527.6,1528.1,1527.6,1527.6,10
20110701|2011-05-25 06:30,25,1527.9,1528.1,1527.7,1527.7,7
20110701|2011-05-25 07:00,25,1527.5,1527.5,1526.4,1526.4,20
20110701|2011-05-25 07:30,25,1526.8,1527.2,1524,1524.8,12
20110701|2011-05-25 08:00,25,1525.5,1526.8,1525.4,1526.4,5
20110701|2011-05-25 08:30,25,1526.7,1530,1526.2,1529,10
20110701|2011-05-25 09:00,25,1528,1528.2,1526.8,1526.8,10
20110701|2011-05-25 09:30,25,1529.1,1529.1,1527,1527.1,11
20110701|2011-05-25 10:00,25,1527.5,1530.6,1527.5,1530.3,14
20110701|2011-05-25 10:30,25,1530.8,1531.3,1529.7,1529.7,34
20110701|2011-05-25 11:00,25,1530.1,1530.1,1525,1526.2,33
20110701|2011-05-25 11:30,25,1526.3,1527.7,1525.6,1527.7,16
20110701|2011-05-25 12:00,25,1528.7,1528.7,1527.6,1527.6,9
20110701|2011-05-25 12:30,25,1526.9,1527.2,1526.8,1527.2,13
20110701|2011-05-25 13:00,25,1525.8,1529,1525.8,1527.8,23
20110701|2011-05-25 13:30,25,1527.2,1527.3,1527,1527.1,15
20110701|2011-05-25 14:00,25,1527.3,1527.9,1527.3,1527.5,8
20110701|2011-05-25 14:30,25,1526,1526,1524.9,1525.4,12
20110701|2011-05-25 16:00,25,1526.5,1526.5,1526.2,1526.2,2
20110701|2011-05-25 17:00,26,1525.8,1525.8,1525.5,1525.5,2
20110701|2011-05-25 17:30,26,1525.8,1526,1525.8,1526,8
20110701|2011-05-25 18:00,26,1527.3,1527.3,1527.3,1527.3,1
20110701|2011-05-25 18:30,26,1526.8,1526.9,1526.1,1526.5,10
20110701|2011-05-25 19:00,26,1526,1526.6,1526,1526.6,3
20110701|2011-05-25 19:30,26,1528.1,1528.9,1527.9,1527.9,6
20110701|2011-05-25 20:00,26,1527.7,1527.9,1527.7,1527.9,2
20110701|2011-05-25 20:30,26,1528.3,1528.6,1528.1,1528.2,6
20110701|2011-05-25 21:00,26,1528.2,1528.9,1528.2,1528.9,8
20110701|2011-05-25 21:30,26,1528.8,1528.8,1528.4,1528.4,2
20110701|2011-05-25 22:00,26,1528.8,1528.8,1528.4,1528.4,5
20110701|2011-05-25 22:30,26,1529.3,1529.5,1529.3,1529.4,4
20110701|2011-05-25 23:00,26,1528.5,1528.5,1528.5,1528.5,1
20110701|2011-05-25 23:30,26,1529.7,1529.9,1529.5,1529.5,14
20110701|2011-05-26 00:30,26,1529.8,1530.5,1529.5,1530.5,7
20110701|2011-05-26 01:00,26,1530.8,1531.3,1529.7,1531,17
20110701|2011-05-26 01:30,26,1530.2,1530.2,1529.3,1529.5,9
20110701|2011-05-26 02:00,26,1529.5,1530,1526.4,1527.6,36
20110701|2011-05-26 02:30,26,1527.6,1527.6,1525,1525,14
20110701|2011-05-26 03:00,26,1526.4,1526.4,1523.5,1523.5,5
20110701|2011-05-26 03:30,26,1524,1524.6,1522.6,1522.6,12
20110701|2011-05-26 04:00,26,1522,1523,1518.2,1523,19
20110701|2011-05-26 05:00,26,1520.4,1522.2,1520.4,1522.1,8
20110701|2011-05-26 05:30,26,1520.2,1521.2,1519,1520.3,12
20110701|2011-05-26 06:00,26,1520.7,1520.7,1516,1517.2,27
20110701|2011-05-26 06:30,26,1518.3,1520.3,1518.3,1520.3,7
20110701|2011-05-26 07:00,26,1521.1,1521.9,1519,1519,15
20110701|2011-05-26 07:30,26,1518.7,1526,1518.7,1526,34
20110701|2011-05-26 08:00,26,1524.5,1525.6,1522,1523.4,19
20110701|2011-05-26 08:30,26,1523.5,1525.3,1516.7,1516.7,55
20110701|2011-05-26 09:00,26,1516.4,1520.9,1515.4,1519.3,37
20110701|2011-05-26 09:30,26,1517.3,1520.5,1517.1,1517.6,25
20110701|2011-05-26 10:00,26,1516.6,1521.8,1516.5,1521.8,29
20110701|2011-05-26 10:30,26,1521.5,1521.5,1519.3,1520.1,14
20110701|2011-05-26 11:00,26,1520.9,1523.3,1520.9,1523.2,15
20110701|2011-05-26 11:30,26,1523.5,1525,1522.1,1523.6,30
20110701|2011-05-26 12:00,26,1522.3,1523.2,1521,1523.2,6
20110701|2011-05-26 12:30,26,1522.2,1522.2,1521.3,1521.3,4
20110701|2011-05-26 13:00,26,1521.8,1522.4,1521.3,1522.4,4
20110701|2011-05-26 13:30,26,1521.7,1523.1,1521.2,1521.2,9
20110701|2011-05-26 14:00,26,1521.6,1521.6,1520.7,1521.6,9
20110701|2011-05-26 14:30,26,1522,1522,1521.6,1521.6,3
20110701|2011-05-26 15:00,26,1521.2,1521.2,1520.8,1521,7
20110701|2011-05-26 15:30,26,1520.5,1520.5,1520,1520,6
20110701|2011-05-26 16:00,26,1519.5,1519.5,1519.5,1519.5,1
20110701|2011-05-26 17:00,27,1520.5,1522.2,1520,1522.2,9
20110701|2011-05-26 17:30,27,1521.6,1522.1,1521.6,1522.1,4
20110701|2011-05-26 18:00,27,1521.8,1521.8,1521.7,1521.7,2
20110701|2011-05-26 18:30,27,1524.7,1524.7,1524.7,1524.7,3
20110701|2011-05-26 19:00,27,1524.4,1524.6,1523.8,1524.2,7
20110701|2011-05-26 19:30,27,1524.5,1525,1524.5,1525,3
20110701|2011-05-26 20:00,27,1524.8,1525.3,1524.8,1525.3,8
20110701|2011-05-26 20:30,27,1525,1525,1525,1525,2
20110701|2011-05-26 21:00,27,1525.1,1525.1,1523.9,1523.9,3
20110701|2011-05-26 22:00,27,1525.1,1526,1525.1,1526,5
20110701|2011-05-26 22:30,27,1526,1526.5,1525.5,1526.3,11
20110701|2011-05-26 23:00,27,1526.2,1526.5,1526.2,1526.5,8
20110701|2011-05-26 23:30,27,1525.9,1525.9,1525.3,1525.6,4
20110701|2011-05-27 00:00,27,1526.3,1526.3,1525,1525.7,3
20110701|2011-05-27 00:30,27,1525.6,1525.6,1525.3,1525.3,3
20110701|2011-05-27 01:30,27,1523.6,1525,1523.4,1525,12
20110701|2011-05-27 02:00,27,1527.5,1528,1527.3,1527.5,10
20110701|2011-05-27 02:30,27,1527.7,1527.8,1527.7,1527.8,2
20110701|2011-05-27 03:00,27,1529,1529,1529,1529,1
20110701|2011-05-27 03:30,27,1527.3,1527.4,1526.1,1526.1,15
20110701|2011-05-27 04:00,27,1526.2,1526.2,1526,1526,4
20110701|2011-05-27 04:30,27,1526.1,1527.4,1526,1527.4,5
20110701|2011-05-27 05:00,27,1526.4,1527.5,1526.4,1527.5,6
20110701|2011-05-27 05:30,27,1527.4,1527.4,1527.2,1527.2,2
20110701|2011-05-27 06:00,27,1525.6,1526.8,1525.6,1526,12
20110701|2011-05-27 06:30,27,1525.8,1526.8,1525.8,1526.8,7
20110701|2011-05-27 07:00,27,1525.8,1529.8,1525.8,1528.4,51
20110701|2011-05-27 07:30,27,1529.1,1530.7,1528.6,1529.5,53
20110701|2011-05-27 08:00,27,1529.5,1530.2,1528.6,1529.2,33
20110701|2011-05-27 08:30,27,1529.9,1535.6,1529.6,1533.4,80
20110701|2011-05-27 09:00,27,1534.2,1535.7,1533,1534.4,64
20110701|2011-05-27 09:30,27,1534.6,1534.6,1532.3,1534.5,27
20110701|2011-05-27 10:00,27,1534.4,1534.6,1532.8,1534.6,18
20110701|2011-05-27 10:30,27,1534.8,1538.9,1534.7,1537.2,85
20110701|2011-05-27 11:00,27,1537.1,1538.1,1536,1537.4,24
20110701|2011-05-27 11:30,27,1538.3,1539,1538,1538,39
20110701|2011-05-27 12:00,27,1538.3,1538.4,1536,1537,58
20110701|2011-05-27 12:30,27,1536.8,1537,1535.1,1535.3,16
20110701|2011-05-27 13:00,27,1534.8,1536.1,1534.8,1536.1,14
20110701|2011-05-27 13:30,27,1535.6,1535.6,1534,1534.5,86
20110701|2011-05-27 14:00,27,1534.1,1534.8,1533.5,1534.8,68
20110701|2011-05-27 14:30,27,1537,1537.2,1536.2,1536.8,29
20110701|2011-05-27 15:00,27,1536.8,1537,1536.3,1536.8,58
20110701|2011-05-27 15:30,27,1536.7,1537.1,1536.4,1537.1,6
20110701|2011-05-27 16:00,27,1537.1,1537.3,1537.1,1537.1,14
20110701|2011-05-29 17:00,31,1537,1537.2,1537,1537.2,9
20110701|2011-05-29 17:30,31,1536.8,1536.8,1536.8,1536.8,1
20110701|2011-05-29 19:00,31,1537.5,1537.5,1536.2,1536.3,26
20110701|2011-05-29 19:30,31,1536,1536.5,1536,1536,7
20110701|2011-05-29 20:00,31,1536.2,1537.2,1536.2,1537.2,2
20110701|2011-05-29 20:30,31,1535.8,1535.8,1535.8,1535.8,10
20110701|2011-05-29 21:30,31,1536.7,1536.7,1536.7,1536.7,1
20110701|2011-05-29 22:00,31,1536.5,1536.9,1536.5,1536.9,3
20110701|2011-05-29 23:30,31,1535.9,1535.9,1535.9,1535.9,1
20110701|2011-05-30 01:00,31,1535.9,1536.4,1535.8,1536.4,6
20110701|2011-05-30 01:30,31,1536.3,1536.7,1536.1,1536.1,11
20110701|2011-05-30 02:30,31,1536.2,1536.3,1535.9,1535.9,9
20110701|2011-05-30 03:00,31,1535.8,1535.8,1535.6,1535.6,2
20110701|2011-05-30 03:30,31,1535.6,1536.2,1535.6,1535.9,13
20110701|2011-05-30 04:30,31,1537,1537,1536.9,1536.9,9
20110701|2011-05-30 05:00,31,1536.3,1536.3,1536.3,1536.3,1
20110701|2011-05-30 05:30,31,1537.8,1537.8,1537.7,1537.7,4
20110701|2011-05-30 06:30,31,1537.8,1538,1537.8,1538,3
20110701|2011-05-30 07:00,31,1537,1537.3,1537,1537.3,6
20110701|2011-05-30 08:00,31,1538.2,1538.2,1538.2,1538.2,2
20110701|2011-05-30 08:30,31,1538.5,1538.5,1538.1,1538.1,9
20110701|2011-05-30 09:00,31,1538,1538.5,1538,1538.5,2
20110701|2011-05-30 09:30,31,1538.6,1538.9,1538.6,1538.9,4
20110701|2011-05-30 10:30,31,1538.8,1538.8,1538.8,1538.8,1
20110701|2011-05-30 11:00,31,1539.2,1539.5,1539.2,1539.5,10
20110701|2011-05-30 11:30,31,1539.5,1539.5,1538.8,1539.1,11
20110701|2011-05-30 17:00,31,1538.9,1539.4,1538.9,1539.4,3
20110701|2011-05-30 17:30,31,1538,1538.5,1538,1538.5,3
20110701|2011-05-30 18:00,31,1539.4,1539.4,1539.4,1539.4,1
20110701|2011-05-30 18:30,31,1539,1539,1539,1539,1
20110701|2011-05-30 19:00,31,1538.8,1539.7,1538.8,1539.7,2
20110701|2011-05-30 19:30,31,1540,1541.4,1540,1541.4,5
20110701|2011-05-30 20:00,31,1540.5,1540.7,1538.7,1538.7,8
20110701|2011-05-30 20:30,31,1538.4,1538.4,1538.4,1538.4,5
20110701|2011-05-30 21:00,31,1539.4,1539.4,1537.5,1537.5,3
20110701|2011-05-30 21:30,31,1536,1536,1536,1536,1
20110701|2011-05-30 22:00,31,1536.6,1537.2,1536.6,1536.6,3
20110701|2011-05-30 22:30,31,1536.3,1537.5,1536.3,1537.5,2
20110701|2011-05-30 23:00,31,1537.7,1537.7,1537.7,1537.7,2
20110701|2011-05-30 23:30,31,1538.9,1538.9,1537.3,1537.3,5
20110701|2011-05-31 00:00,31,1537.9,1537.9,1537.9,1537.9,1
20110701|2011-05-31 00:30,31,1537.7,1537.8,1537.7,1537.8,2
20110701|2011-05-31 01:00,31,1536.4,1536.4,1535.2,1535.2,2
20110701|2011-05-31 01:30,31,1536.9,1536.9,1536.9,1536.9,1
20110701|2011-05-31 02:00,31,1536,1539.5,1536,1539.5,13
20110701|2011-05-31 02:30,31,1540,1540.1,1540,1540,5
20110701|2011-05-31 03:00,31,1539.6,1539.9,1539.4,1539.5,21
20110701|2011-05-31 03:30,31,1539.3,1539.9,1539.1,1539.1,5
20110701|2011-05-31 04:00,31,1539.4,1540.4,1538.6,1538.8,18
20110701|2011-05-31 04:30,31,1538,1538,1537.8,1537.8,5
20110701|2011-05-31 05:00,31,1539,1539.4,1539,1539.4,14
20110701|2011-05-31 05:30,31,1538.2,1538.2,1538,1538,16
20110701|2011-05-31 06:30,31,1537.5,1537.8,1536.3,1537.7,62
20110701|2011-05-31 07:00,31,1537.4,1537.4,1535.5,1535.5,52
20110701|2011-05-31 07:30,31,1535.9,1535.9,1532.6,1534,25
20110701|2011-05-31 08:00,31,1535.7,1538.7,1535.7,1538.4,23
20110701|2011-05-31 08:30,31,1538.8,1538.9,1536.6,1536.9,32
20110701|2011-05-31 09:00,31,1537.2,1540.1,1536.1,1539,33
20110701|2011-05-31 09:30,31,1537.8,1539.7,1536.8,1539.7,17
20110701|2011-05-31 10:00,31,1538,1538.9,1537.5,1537.5,7
20110701|2011-05-31 10:30,31,1537.9,1538.5,1536.3,1536.5,20
20110701|2011-05-31 11:00,31,1536.7,1537.2,1534,1535.6,72
20110701|2011-05-31 11:30,31,1533.6,1536.9,1533.6,1536.9,15
20110701|2011-05-31 12:00,31,1536.2,1536.5,1535,1536.5,24
20110701|2011-05-31 12:30,31,1535.5,1535.8,1535.5,1535.8,2
20110701|2011-05-31 13:00,31,1535.1,1535.1,1534.6,1534.6,4
20110701|2011-05-31 13:30,31,1534.4,1534.4,1534.4,1534.4,1
20110701|2011-05-31 14:00,31,1534.6,1535.4,1534.6,1535.4,3
20110701|2011-05-31 14:30,31,1535.5,1536.1,1535.3,1536.1,4
20110701|2011-05-31 15:00,31,1536,1536.3,1536,1536.3,4
20110701|2011-05-31 15:30,31,1535.7,1535.9,1535.5,1535.9,7
20110701|2011-05-31 17:00,1,1536,1536,1536,1536,2
20110701|2011-05-31 17:30,1,1535.7,1535.7,1535,1535.1,7
20110701|2011-05-31 19:00,1,1536,1536,1533.4,1533.4,6
20110701|2011-05-31 19:30,1,1533.4,1533.8,1533.4,1533.5,7
20110701|2011-05-31 20:00,1,1532.5,1532.5,1530.3,1530.3,11
20110701|2011-05-31 20:30,1,1531.9,1532.1,1531.9,1532.1,43
20110701|2011-05-31 21:00,1,1531.9,1532.6,1531.8,1532.6,6
20110701|2011-05-31 21:30,1,1532.5,1532.5,1531.4,1531.4,7
20110701|2011-05-31 22:00,1,1531.1,1531.1,1529.9,1530.2,25
20110701|2011-05-31 22:30,1,1531.2,1531.9,1531.2,1531.9,4
20110701|2011-05-31 23:00,1,1532.1,1532.1,1532.1,1532.1,1
20110701|2011-05-31 23:30,1,1531.9,1532,1531.5,1531.5,4
20110701|2011-06-01 00:00,1,1531.7,1531.9,1531.1,1531.1,6
20110701|2011-06-01 00:30,1,1530.4,1532.4,1530.4,1531.6,7
20110701|2011-06-01 01:00,1,1532.6,1534.1,1532.6,1533.6,12
20110701|2011-06-01 01:30,1,1532.8,1533.1,1531.8,1532.2,7
20110701|2011-06-01 02:00,1,1533,1533.5,1532.9,1533.5,10
20110701|2011-06-01 02:30,1,1533.3,1533.3,1533.3,1533.3,5
20110701|2011-06-01 03:00,1,1532,1532.2,1532,1532,7
20110701|2011-06-01 03:30,1,1531.5,1531.5,1530.8,1530.8,8
20110701|2011-06-01 04:00,1,1531.5,1531.5,1531.5,1531.5,2
20110701|2011-06-01 05:00,1,1532.7,1532.7,1531.5,1531.5,13
20110701|2011-06-01 06:00,1,1532.7,1532.7,1532.3,1532.3,3
20110701|2011-06-01 06:30,1,1533.1,1534.8,1532.8,1534.8,12
20110701|2011-06-01 07:00,1,1536.8,1537.8,1534.3,1537.1,9
20110701|2011-06-01 07:30,1,1537.4,1539.1,1537.1,1538.9,36
20110701|2011-06-01 08:00,1,1538.5,1538.5,1536.6,1537,18
20110701|2011-06-01 08:30,1,1536.3,1538.1,1535.7,1535.7,47
20110701|2011-06-01 09:00,1,1534.8,1536.9,1534.6,1536.3,94
20110701|2011-06-01 09:30,1,1537.4,1544.6,1537.3,1543.8,153
20110701|2011-06-01 10:00,1,1544.5,1550.3,1543.4,1550.2,56
20110701|2011-06-01 10:30,1,1550.2,1550.7,1548.7,1549.6,52
20110701|2011-06-01 11:00,1,1549.4,1549.4,1545.5,1545.5,48
20110701|2011-06-01 11:30,1,1546.8,1548.9,1545.8,1545.8,47
20110701|2011-06-01 12:00,1,1545.9,1547.1,1542.3,1542.3,46
20110701|2011-06-01 12:30,1,1542,1545,1542,1544.5,55
20110701|2011-06-01 13:00,1,1544.6,1546.5,1544,1546.5,45
20110701|2011-06-01 13:30,1,1546.4,1547.1,1545.9,1546.4,32
20110701|2011-06-01 14:00,1,1546.7,1547.1,1542.4,1542.9,53
20110701|2011-06-01 14:30,1,1543.8,1544.5,1536.7,1538.8,99
20110701|2011-06-01 15:00,1,1539.1,1539.8,1538.7,1539.8,21
20110701|2011-06-01 15:30,1,1541,1541,1540.6,1540.6,7
20110701|2011-06-01 16:00,1,1541.6,1541.7,1541.3,1541.3,14
20110701|2011-06-01 17:00,2,1539.8,1539.8,1539.8,1539.8,5
20110701|2011-06-01 17:30,2,1540.3,1540.9,1540.3,1540.9,3
20110701|2011-06-01 18:00,2,1542.5,1542.5,1542.5,1542.5,2
20110701|2011-06-01 18:30,2,1542.4,1544.1,1542.4,1543.6,34
20110701|2011-06-01 19:30,2,1543.2,1543.2,1542.7,1542.7,7
20110701|2011-06-01 20:00,2,1541.3,1541.3,1541.3,1541.3,1
20110701|2011-06-01 20:30,2,1540.1,1540.5,1540.1,1540.5,3
20110701|2011-06-01 21:00,2,1539.2,1539.2,1539.2,1539.2,1
20110701|2011-06-01 21:30,2,1538.4,1540.3,1538.1,1540.3,8
20110701|2011-06-01 22:00,2,1539.2,1539.9,1539.2,1539.9,2
20110701|2011-06-01 22:30,2,1540,1540.6,1540,1540.6,3
20110701|2011-06-01 23:00,2,1540.8,1540.9,1540.8,1540.9,3
20110701|2011-06-02 00:00,2,1540.4,1540.7,1540.4,1540.7,2
20110701|2011-06-02 00:30,2,1540.9,1540.9,1540.9,1540.9,1
20110701|2011-06-02 01:00,2,1541.3,1541.3,1541,1541,20
20110701|2011-06-02 01:30,2,1541.4,1541.4,1541.4,1541.4,1
20110701|2011-06-02 02:00,2,1541.7,1541.7,1540.8,1540.8,2
20110701|2011-06-02 02:30,2,1541.4,1541.5,1541.4,1541.5,4
20110701|2011-06-02 03:30,2,1542.7,1542.9,1542.7,1542.9,13
20110701|2011-06-02 04:00,2,1542.9,1542.9,1542.4,1542.4,2
20110701|2011-06-02 04:30,2,1542,1542.1,1542,1542.1,11
20110701|2011-06-02 05:00,2,1543.5,1544.1,1543.5,1543.9,17
20110701|2011-06-02 05:30,2,1545,1545,1545,1545,1
20110701|2011-06-02 07:00,2,1541,1541.5,1539,1539.7,35
20110701|2011-06-02 07:30,2,1540.7,1541.2,1539.3,1539.8,4
20110701|2011-06-02 08:00,2,1540.8,1541.9,1540.4,1541.5,18
20110701|2011-06-02 08:30,2,1543.1,1543.1,1538.4,1540.4,54
20110701|2011-06-02 09:00,2,1540,1540,1535,1535.6,54
20110701|2011-06-02 09:30,2,1535.9,1538.5,1535.9,1537.3,49
20110701|2011-06-02 10:00,2,1536.1,1536.1,1521.1,1521.1,168
20110701|2011-06-02 10:30,2,1520.9,1527.1,1520.9,1527.1,80
20110701|2011-06-02 11:00,2,1526.7,1528.3,1525.9,1526.9,19
20110701|2011-06-02 11:30,2,1527.1,1529.3,1524.8,1528.5,26
20110701|2011-06-02 12:00,2,1529.5,1532.3,1529.5,1532.3,62
20110701|2011-06-02 12:30,2,1532.9,1536.4,1532.3,1535.8,48
20110701|2011-06-02 13:00,2,1536.4,1536.6,1532.8,1534.3,32
20110701|2011-06-02 13:30,2,1534.3,1534.3,1532.8,1533.7,18
20110701|2011-06-02 14:00,2,1533.6,1534.8,1533.6,1534.4,7
20110701|2011-06-02 14:30,2,1534.9,1534.9,1533.5,1533.8,15
20110701|2011-06-02 15:00,2,1534.7,1534.7,1534.7,1534.7,4
20110701|2011-06-02 15:30,2,1534.1,1534.1,1534.1,1534.1,2
20110701|2011-06-02 17:00,3,1535,1535,1534.1,1534.1,6
20110701|2011-06-02 17:30,3,1534.5,1534.5,1534.5,1534.5,1
20110701|2011-06-02 18:00,3,1534.2,1534.2,1534.2,1534.2,1
20110701|2011-06-02 18:30,3,1534.2,1534.2,1534.2,1534.2,4
20110701|2011-06-02 19:30,3,1535.3,1535.4,1535.2,1535.4,6
20110701|2011-06-02 20:00,3,1532.5,1532.5,1532.5,1532.5,5
20110701|2011-06-02 20:30,3,1533,1533.3,1533,1533.1,4
20110701|2011-06-02 21:00,3,1533.1,1533.1,1533.1,1533.1,4
20110701|2011-06-02 21:30,3,1533.4,1533.4,1533.4,1533.4,4
20110701|2011-06-02 23:00,3,1532.5,1532.5,1530.5,1531.1,13
20110701|2011-06-02 23:30,3,1531.3,1531.3,1531.3,1531.3,1
20110701|2011-06-03 00:00,3,1531.1,1531.1,1530.8,1531.1,7
20110701|2011-06-03 00:30,3,1533,1533,1533,1533,1
20110701|2011-06-03 01:00,3,1532.3,1532.3,1532,1532,3
20110701|2011-06-03 01:30,3,1532.6,1532.7,1532.6,1532.7,2
20110701|2011-06-03 02:00,3,1531.6,1531.8,1528.6,1530,15
20110701|2011-06-03 02:30,3,1529.8,1530.5,1529.8,1530.5,4
20110701|2011-06-03 03:00,3,1533,1533,1532.6,1532.6,2
20110701|2011-06-03 03:30,3,1533,1535,1533,1534.4,5
20110701|2011-06-03 04:00,3,1534,1534,1532.8,1532.8,17
20110701|2011-06-03 04:30,3,1530,1531.3,1530,1531.2,3
20110701|2011-06-03 05:00,3,1530.5,1530.7,1525.6,1525.6,19
20110701|2011-06-03 05:30,3,1527.3,1527.4,1524.7,1525.5,23
20110701|2011-06-03 06:00,3,1526.1,1528.8,1526.1,1528.8,17
20110701|2011-06-03 06:30,3,1528.4,1531.3,1528.4,1530.4,9
20110701|2011-06-03 07:00,3,1528.2,1530.1,1526.5,1530.1,16
20110701|2011-06-03 07:30,3,1534.2,1542.6,1531,1534.3,462
20110701|2011-06-03 08:00,3,1535.7,1546.4,1535.6,1542.5,169
20110701|2011-06-03 08:30,3,1542.4,1546.1,1541.2,1542.8,50
20110701|2011-06-03 09:00,3,1541.5,1543.7,1539.1,1543.7,138
20110701|2011-06-03 09:30,3,1542.2,1542.3,1537.3,1538.6,44
20110701|2011-06-03 10:00,3,1539.3,1539.4,1537,1537,62
20110701|2011-06-03 10:30,3,1537.7,1543.3,1537,1543.2,60
20110701|2011-06-03 11:00,3,1543.5,1545.4,1541,1544.3,65
20110701|2011-06-03 11:30,3,1544.2,1546,1542.4,1542.7,29
20110701|2011-06-03 12:00,3,1542.7,1543.7,1541.7,1542,23
20110701|2011-06-03 12:30,3,1542.2,1543.9,1541.2,1543.9,19
20110701|2011-06-03 13:00,3,1542.8,1542.8,1541.2,1541.6,51
20110701|2011-06-03 13:30,3,1541.7,1542.5,1541.7,1542.2,5
20110701|2011-06-03 14:00,3,1541.4,1543,1541.2,1543,15
20110701|2011-06-03 14:30,3,1543.2,1543.2,1541.6,1541.6,15
20110701|2011-06-03 15:00,3,1541.9,1542.2,1541.8,1542,22
20110701|2011-06-03 15:30,3,1543,1543,1543,1543,2
20110701|2011-06-03 16:00,3,1543,1543,1543,1543,1
20110701|2011-06-05 17:00,6,1543,1550,1542,1542,11
20110701|2011-06-05 17:30,6,1542,1542.5,1542,1542.2,18
20110701|2011-06-05 18:00,6,1543.2,1543.4,1543.1,1543.1,24
20110701|2011-06-05 18:30,6,1542.8,1545.3,1542.8,1545.3,8
20110701|2011-06-05 19:00,6,1545.3,1545.3,1543.2,1543.7,14
20110701|2011-06-05 19:30,6,1546,1546,1546,1546,4
20110701|2011-06-05 20:00,6,1546.6,1546.6,1546,1546,4
20110701|2011-06-05 20:30,6,1546,1546,1546,1546,7
20110701|2011-06-05 21:00,6,1546.1,1546.1,1546.1,1546.1,1
20110701|2011-06-05 22:30,6,1546.2,1546.2,1546.2,1546.2,1
20110701|2011-06-05 23:30,6,1546.9,1547,1546.9,1546.9,12
20110701|2011-06-06 00:00,6,1546.9,1546.9,1546.9,1546.9,1
20110701|2011-06-06 01:30,6,1547.2,1547.8,1547.2,1547.8,7
20110701|2011-06-06 02:00,6,1546.2,1546.2,1544.2,1545.2,16
20110701|2011-06-06 02:30,6,1544.6,1544.6,1544.6,1544.6,2
20110701|2011-06-06 03:00,6,1544.6,1544.6,1544.1,1544.1,2
20110701|2011-06-06 03:30,6,1544.9,1545,1544.4,1544.4,6
20110701|2011-06-06 04:00,6,1544.7,1545,1544.7,1545,3
20110701|2011-06-06 04:30,6,1544.1,1544.1,1544.1,1544.1,1
20110701|2011-06-06 05:30,6,1545.1,1545.5,1545.1,1545.5,11
20110701|2011-06-06 06:00,6,1545.4,1545.6,1544.5,1544.5,18
20110701|2011-06-06 06:30,6,1544.7,1544.7,1543.7,1543.7,4
20110701|2011-06-06 07:00,6,1544.7,1544.7,1543.7,1543.7,2
20110701|2011-06-06 07:30,6,1542.8,1543,1541.6,1541.6,6
20110701|2011-06-06 08:00,6,1543.5,1549.9,1543.5,1549.9,16
20110701|2011-06-06 08:30,6,1547.8,1549,1545.9,1549,101
20110701|2011-06-06 09:00,6,1548.5,1554,1548.5,1552.5,81
20110701|2011-06-06 09:30,6,1553,1553.2,1549.6,1550.6,73
20110701|2011-06-06 10:00,6,1552.6,1552.6,1551.5,1551.9,9
20110701|2011-06-06 10:30,6,1551.8,1553.8,1551.8,1553.4,18
20110701|2011-06-06 11:00,6,1553.3,1553.7,1553,1553.1,7
20110701|2011-06-06 11:30,6,1553.3,1553.3,1550.1,1551.9,79
20110701|2011-06-06 12:00,6,1552.3,1552.7,1546,1547.1,79
20110701|2011-06-06 12:30,6,1546.6,1546.6,1545.1,1546,73
20110701|2011-06-06 13:00,6,1545.6,1546,1542.9,1543.1,31
20110701|2011-06-06 13:30,6,1543.6,1544.4,1543.6,1544.4,8
20110701|2011-06-06 14:00,6,1544.6,1545.7,1542.6,1542.6,41
20110701|2011-06-06 14:30,6,1543.5,1545.5,1543,1544.4,28
20110701|2011-06-06 15:00,6,1544.3,1544.3,1543.6,1544.3,4
20110701|2011-06-06 15:30,6,1545,1545.4,1545,1545.1,8
20110701|2011-06-06 17:00,7,1545.2,1545.3,1544.9,1545.3,6
20110701|2011-06-06 17:30,7,1545.1,1545.1,1545.1,1545.1,1
20110701|2011-06-06 18:00,7,1545.2,1545.2,1545.2,1545.2,1
20110701|2011-06-06 18:30,7,1544.8,1544.8,1544.7,1544.7,2
20110701|2011-06-06 19:00,7,1544.8,1545.2,1544.8,1545.2,6
20110701|2011-06-06 20:00,7,1545.6,1545.6,1545.6,1545.6,1
20110701|2011-06-06 20:30,7,1544,1544.8,1543.8,1544.8,15
20110701|2011-06-06 21:00,7,1543.6,1543.6,1543.2,1543.2,3
20110701|2011-06-06 22:30,7,1544.7,1544.8,1544.7,1544.8,5
20110701|2011-06-06 23:00,7,1545.1,1546.2,1545.1,1546.2,5
20110701|2011-06-06 23:30,7,1545.5,1545.5,1545.5,1545.5,1
20110701|2011-06-07 00:30,7,1545.9,1545.9,1545.9,1545.9,1
20110701|2011-06-07 01:30,7,1546,1546,1546,1546,1
20110701|2011-06-07 02:00,7,1546.8,1546.8,1546.3,1546.4,3
20110701|2011-06-07 02:30,7,1546.4,1546.4,1546.3,1546.4,16
20110701|2011-06-07 03:00,7,1546.3,1546.7,1546.2,1546.7,19
20110701|2011-06-07 03:30,7,1546.7,1548.3,1546.7,1548.1,3
20110701|2011-06-07 04:00,7,1548,1548.1,1548,1548.1,30
20110701|2011-06-07 05:00,7,1548.9,1550,1548.8,1550,9
20110701|2011-06-07 05:30,7,1550.4,1550.4,1550.4,1550.4,1
20110701|2011-06-07 06:00,7,1550.2,1550.2,1548,1548,11
20110701|2011-06-07 06:30,7,1547.9,1547.9,1546.9,1546.9,5
20110701|2011-06-07 07:00,7,1545.2,1546.2,1545.2,1546.2,2
20110701|2011-06-07 07:30,7,1546.3,1546.3,1544.3,1545.3,17
20110701|2011-06-07 08:00,7,1546.3,1546.8,1546.2,1546.2,6
20110701|2011-06-07 08:30,7,1546.5,1546.5,1542.7,1543.9,51
20110701|2011-06-07 09:00,7,1545.2,1547.5,1545.2,1546.5,14
20110701|2011-06-07 09:30,7,1546.5,1548.1,1540.5,1542.6,93
20110701|2011-06-07 10:00,7,1541.7,1542.4,1537.6,1538.5,94
20110701|2011-06-07 10:30,7,1537.7,1539.4,1537.5,1539.3,18
20110701|2011-06-07 11:00,7,1538.3,1540.3,1536.8,1540,31
20110701|2011-06-07 11:30,7,1540.2,1543,1540.2,1542.6,64
20110701|2011-06-07 12:00,7,1543.2,1543.3,1542.7,1543.3,6
20110701|2011-06-07 12:30,7,1544,1544,1543.5,1543.8,8
20110701|2011-06-07 13:00,7,1544,1545.3,1544,1545.1,34
20110701|2011-06-07 13:30,7,1545,1545.9,1545,1545.9,5
20110701|2011-06-07 14:00,7,1546,1546.5,1544.7,1545.2,29
20110701|2011-06-07 14:30,7,1545.7,1547.6,1543,1543.2,24
20110701|2011-06-07 15:00,7,1544,1544,1544,1544,1
20110701|2011-06-07 19:30,8,1544.8,1544.8,1542,1542,3
20110701|2011-06-07 20:00,8,1541,1541,1541,1541,1
20110701|2011-06-07 20:30,8,1542.3,1542.3,1542.3,1542.3,5
20110701|2011-06-07 21:00,8,1541.6,1541.6,1539,1539.5,30
20110701|2011-06-07 21:30,8,1539.5,1539.5,1539.5,1539.5,4
20110701|2011-06-07 22:00,8,1541.5,1541.5,1541.3,1541.3,11
20110701|2011-06-07 23:00,8,1541.2,1541.2,1540.9,1540.9,11
20110701|2011-06-07 23:30,8,1540.7,1541.3,1540.7,1541.3,7
20110701|2011-06-08 00:30,8,1542.2,1542.3,1542.2,1542.3,2
20110701|2011-06-08 01:00,8,1543.1,1543.1,1541.9,1541.9,4
20110701|2011-06-08 01:30,8,1541.7,1541.7,1539.9,1539.9,9
20110701|2011-06-08 02:00,8,1540.9,1541.4,1538.8,1538.9,27
20110701|2011-06-08 02:30,8,1538.8,1538.8,1535,1537.6,36
20110701|2011-06-08 03:00,8,1537.9,1538,1536.9,1536.9,6
20110701|2011-06-08 03:30,8,1537,1537.8,1537,1537.3,3
20110701|2011-06-08 04:00,8,1536,1536.4,1536,1536.4,3
20110701|2011-06-08 04:30,8,1536.9,1537.7,1536.8,1537.7,3
20110701|2011-06-08 05:00,8,1537.5,1537.5,1537.3,1537.3,3
20110701|2011-06-08 05:30,8,1536.5,1536.5,1533.1,1533.7,64
20110701|2011-06-08 06:00,8,1534.5,1534.5,1534.5,1534.5,1
20110701|2011-06-08 06:30,8,1534.1,1534.9,1534.1,1534.9,2
20110701|2011-06-08 07:00,8,1534.5,1534.5,1533,1533.7,3
20110701|2011-06-08 07:30,8,1534,1534.9,1534,1534.9,2
20110701|2011-06-08 08:00,8,1537.2,1541.7,1537.2,1540.1,19
20110701|2011-06-08 08:30,8,1541.1,1543.3,1537.6,1537.7,24
20110701|2011-06-08 09:00,8,1537.3,1539.7,1537.3,1538.9,10
20110701|2011-06-08 09:30,8,1540,1540,1533.4,1534.9,27
20110701|2011-06-08 10:00,8,1535.7,1538.4,1535.7,1536.5,12
20110701|2011-06-08 10:30,8,1536.6,1538.7,1536.6,1538.7,11
20110701|2011-06-08 11:00,8,1539.9,1540.5,1539.9,1540,6
20110701|2011-06-08 11:30,8,1538.4,1539.6,1538,1539.6,5
20110701|2011-06-08 12:00,8,1539.2,1539.2,1538.3,1538.3,6
20110701|2011-06-08 12:30,8,1537,1537,1535.2,1535.2,15
20110701|2011-06-08 13:00,8,1535.5,1535.5,1534.6,1534.6,4
20110701|2011-06-08 13:30,8,1536.1,1536.1,1535.3,1535.3,2
20110701|2011-06-08 14:00,8,1535.1,1537,1535.1,1536.6,9
20110701|2011-06-08 14:30,8,1537.2,1537.5,1536.7,1536.7,3
20110701|2011-06-08 15:30,8,1537.8,1537.8,1537.8,1537.8,5
20110701|2011-06-08 17:00,9,1537.9,1538.7,1537.9,1538.6,4
20110701|2011-06-08 18:00,9,1536.6,1536.6,1536.6,1536.6,1
20110701|2011-06-08 19:30,9,1537.6,1537.6,1537.5,1537.6,3
20110701|2011-06-08 20:00,9,1537.4,1537.7,1537.4,1537.7,6
20110701|2011-06-08 20:30,9,1535,1535,1535,1535,1
20110701|2011-06-08 22:00,9,1537.1,1537.1,1536.5,1536.5,6
20110701|2011-06-09 00:00,9,1536.9,1536.9,1536.8,1536.8,5
20110701|2011-06-09 01:00,9,1535.6,1535.6,1535.6,1535.6,1
20110701|2011-06-09 01:30,9,1535.6,1535.6,1534.7,1534.7,2
20110701|2011-06-09 02:00,9,1536.1,1537.9,1536.1,1537.9,3
20110701|2011-06-09 02:30,9,1537.1,1537.4,1537.1,1537.4,2
20110701|2011-06-09 04:00,9,1536.9,1536.9,1536.3,1536.3,3
20110701|2011-06-09 05:00,9,1534.9,1535.1,1533.7,1533.7,4
20110701|2011-06-09 05:30,9,1534.2,1535,1534.2,1535,10
20110701|2011-06-09 06:00,9,1535.5,1536.4,1535.5,1536.3,7
20110701|2011-06-09 06:30,9,1536.1,1536.6,1536.1,1536.6,3
20110701|2011-06-09 07:00,9,1536.2,1536.2,1535.6,1535.6,5
20110701|2011-06-09 07:30,9,1535.9,1540,1535.4,1539.8,54
20110701|2011-06-09 08:00,9,1539.2,1540.9,1539.2,1539.8,32
20110701|2011-06-09 08:30,9,1539.4,1540.8,1538.5,1538.7,27
20110701|2011-06-09 09:00,9,1538.9,1539.8,1537.8,1537.8,14
20110701|2011-06-09 09:30,9,1539.4,1539.4,1539.1,1539.1,2
20110701|2011-06-09 10:00,9,1539.5,1546,1539.5,1544.1,53
20110701|2011-06-09 10:30,9,1544.5,1550.1,1544.5,1547.4,23
20110701|2011-06-09 11:00,9,1547.1,1548,1546,1546,6
20110701|2011-06-09 11:30,9,1546.7,1546.7,1545.1,1545.1,5
20110701|2011-06-09 12:00,9,1543.5,1543.7,1541.8,1542.3,11
20110701|2011-06-09 12:30,9,1542,1542.6,1541.1,1542.6,10
20110701|2011-06-09 13:00,9,1542.2,1543.4,1542.2,1543.4,6
20110701|2011-06-09 13:30,9,1542.8,1544.4,1542.8,1544.4,10
20110701|2011-06-09 14:00,9,1545,1545.1,1544.6,1544.6,12
20110701|2011-06-09 14:30,9,1545.8,1545.8,1545,1545,5
20110701|2011-06-09 15:00,9,1544.4,1544.7,1544.1,1544.7,6
20110701|2011-06-09 15:30,9,1545.3,1545.3,1545.3,1545.3,2
20110701|2011-06-09 17:00,10,1545.6,1545.6,1545.6,1545.6,7
20110701|2011-06-09 18:30,10,1542.9,1542.9,1542.8,1542.8,7
20110701|2011-06-09 19:00,10,1543.6,1544.2,1543.6,1544.1,4
20110701|2011-06-09 20:30,10,1544.2,1544.5,1543.8,1543.8,4
20110701|2011-06-09 21:00,10,1543.5,1543.5,1543.5,1543.5,1
20110701|2011-06-09 22:00,10,1543.4,1543.5,1543.3,1543.5,3
20110701|2011-06-09 22:30,10,1543.8,1543.8,1543.7,1543.7,2
20110701|2011-06-09 23:00,10,1543.3,1543.3,1543.3,1543.3,1
20110701|2011-06-10 01:00,10,1541.1,1541.1,1540.9,1540.9,16
20110701|2011-06-10 01:30,10,1542.2,1542.2,1541.9,1541.9,5
20110701|2011-06-10 02:00,10,1544.2,1544.2,1544.2,1544.2,2
20110701|2011-06-10 02:30,10,1542.7,1542.7,1542.5,1542.5,2
20110701|2011-06-10 03:00,10,1544.5,1544.5,1544.5,1544.5,9
20110701|2011-06-10 03:30,10,1544.7,1544.7,1544.6,1544.6,2
20110701|2011-06-10 04:00,10,1544.3,1544.3,1543.9,1543.9,16
20110701|2011-06-10 04:30,10,1542.6,1542.6,1541.1,1541.8,4
20110701|2011-06-10 05:00,10,1542.1,1543.3,1542.1,1543.2,11
20110701|2011-06-10 05:30,10,1541.6,1542.1,1541.4,1541.5,8
20110701|2011-06-10 06:00,10,1541,1541,1540.8,1540.9,8
20110701|2011-06-10 06:30,10,1540.6,1540.9,1540.2,1540.9,8
20110701|2011-06-10 07:00,10,1542.1,1542.2,1537.2,1537.9,27
20110701|2011-06-10 07:30,10,1535.4,1535.5,1528.3,1528.5,169
20110701|2011-06-10 08:00,10,1528.2,1530.6,1527,1530.4,58
20110701|2011-06-10 08:30,10,1528.6,1532.5,1528.6,1529.3,60
20110701|2011-06-10 09:00,10,1530.1,1531.9,1527.1,1530.2,40
20110701|2011-06-10 09:30,10,1529.7,1537.4,1529.7,1534,59
20110701|2011-06-10 10:00,10,1534,1535.3,1534,1535.3,23
20110701|2011-06-10 10:30,10,1535,1535,1535,1535,3
20110701|2011-06-10 11:00,10,1535.6,1535.9,1534.5,1535.2,21
20110701|2011-06-10 11:30,10,1536.4,1536.9,1536.1,1536.1,3
20110701|2011-06-10 12:00,10,1535.1,1535.1,1528.6,1528.8,18
20110701|2011-06-10 12:30,10,1528.9,1530.9,1528.2,1530.5,24
20110701|2011-06-10 13:00,10,1531,1534,1531,1532.4,38
20110701|2011-06-10 13:30,10,1533.2,1533.2,1533.2,1533.2,1
20110701|2011-06-10 14:00,10,1533.3,1533.3,1532.3,1532.3,3
20110701|2011-06-10 14:30,10,1532.4,1532.9,1530.2,1530.2,55
20110701|2011-06-10 15:00,10,1531.6,1531.6,1531.6,1531.6,2
20110701|2011-06-10 15:30,10,1531.7,1531.7,1531.5,1531.5,5
20110701|2011-06-12 17:00,13,1530.8,1531,1530.4,1531,4
20110701|2011-06-12 17:30,13,1529.1,1529.1,1529.1,1529.1,1
20110701|2011-06-12 18:00,13,1529.5,1529.7,1529.5,1529.7,2
20110701|2011-06-12 18:30,13,1531.3,1531.4,1531.1,1531.4,5
20110701|2011-06-12 19:00,13,1531.2,1531.6,1528.9,1531.6,5
20110701|2011-06-12 19:30,13,1531.5,1531.5,1530.3,1530.3,3
20110701|2011-06-12 20:00,13,1532,1532,1531.2,1531.2,2
20110701|2011-06-12 20:30,13,1531,1533,1531,1533,4
20110701|2011-06-12 22:00,13,1532.6,1532.8,1532.6,1532.8,2
20110701|2011-06-12 23:00,13,1530,1531,1530,1531,3
20110701|2011-06-12 23:30,13,1531.5,1531.5,1531.5,1531.5,1
20110701|2011-06-13 00:00,13,1530.5,1530.5,1530.5,1530.5,3
20110701|2011-06-13 00:30,13,1530,1530,1529.9,1529.9,2
20110701|2011-06-13 02:00,13,1530.1,1530.1,1529.5,1530.1,6
20110701|2011-06-13 03:30,13,1528.8,1528.8,1527.1,1527.1,15
20110701|2011-06-13 04:00,13,1527.4,1527.4,1526.2,1526.7,10
20110701|2011-06-13 04:30,13,1525.4,1525.4,1525.4,1525.4,1
20110701|2011-06-13 05:00,13,1525.8,1526.8,1525.8,1526.6,5
20110701|2011-06-13 05:30,13,1527.2,1527.3,1526,1526,13
20110701|2011-06-13 06:00,13,1526.6,1527.6,1526.6,1527.6,6
20110701|2011-06-13 06:30,13,1528.2,1528.2,1528.2,1528.2,3
20110701|2011-06-13 07:00,13,1527.5,1530,1527.5,1530,4
20110701|2011-06-13 07:30,13,1531.5,1531.5,1531.5,1531.5,1
20110701|2011-06-13 08:00,13,1530.6,1530.6,1525.7,1526.2,7
20110701|2011-06-13 08:30,13,1526.1,1526.1,1524.7,1525.7,7
20110701|2011-06-13 09:00,13,1526.5,1526.5,1526.5,1526.5,2
20110701|2011-06-13 09:30,13,1527.1,1527.4,1526.5,1526.5,4
20110701|2011-06-13 10:00,13,1525.4,1526.7,1525.4,1526.3,7
20110701|2011-06-13 10:30,13,1525.6,1525.9,1524,1525.5,21
20110701|2011-06-13 11:00,13,1523.8,1523.8,1521.7,1522.4,12
20110701|2011-06-13 11:30,13,1522.5,1524.3,1522.5,1523.6,9
20110701|2011-06-13 12:00,13,1522.1,1522.1,1511.1,1514.9,139
20110701|2011-06-13 12:30,13,1515.3,1515.8,1513.8,1515.8,15
20110701|2011-06-13 13:00,13,1516,1520.2,1516,1518.4,25
20110701|2011-06-13 13:30,13,1517.9,1517.9,1516.7,1517.6,8
20110701|2011-06-13 14:00,13,1515.8,1516.2,1514.4,1516.2,30
20110701|2011-06-13 14:30,13,1515.7,1516.8,1515.2,1516.8,13
20110701|2011-06-13 15:00,13,1516.3,1516.3,1515.8,1515.8,6
20110701|2011-06-13 15:30,13,1516.6,1516.6,1515.2,1515.2,6
20110701|2011-06-13 17:00,14,1521,1525.9,1516.3,1516.6,4
20110701|2011-06-13 18:00,14,1517.3,1517.3,1517.3,1517.3,1
20110701|2011-06-13 18:30,14,1517.6,1518,1517.6,1518,4
20110701|2011-06-13 19:00,14,1517.9,1519.4,1517.9,1518.4,4
20110701|2011-06-13 19:30,14,1518.1,1518.1,1515.9,1515.9,4
20110701|2011-06-13 20:30,14,1518,1518.9,1518,1518.8,5
20110701|2011-06-13 21:00,14,1519.8,1519.8,1519.3,1519.5,11
20110701|2011-06-13 22:30,14,1520.2,1520.9,1520.2,1520.9,4
20110701|2011-06-13 23:00,14,1520.9,1520.9,1520.9,1520.9,2
20110701|2011-06-13 23:30,14,1520.5,1520.6,1520.2,1520.6,3
20110701|2011-06-14 00:00,14,1520.4,1520.4,1520.4,1520.4,1
20110701|2011-06-14 00:30,14,1521.2,1521.2,1521.2,1521.2,1
20110701|2011-06-14 01:00,14,1522.5,1523.2,1522.5,1523.2,5
20110701|2011-06-14 01:30,14,1522.6,1522.6,1522.2,1522.2,4
20110701|2011-06-14 02:00,14,1523.5,1524.4,1520,1520,10
20110701|2011-06-14 02:30,14,1519.4,1519.4,1518,1519.2,4
20110701|2011-06-14 03:00,14,1519.5,1519.5,1519.5,1519.5,1
20110701|2011-06-14 04:00,14,1521.2,1521.3,1519.6,1519.6,16
20110701|2011-06-14 04:30,14,1519.5,1519.9,1519.3,1519.3,6
20110701|2011-06-14 05:00,14,1520.1,1520.1,1519.6,1519.8,4
20110701|2011-06-14 05:30,14,1517.4,1517.4,1517.4,1517.4,1
20110701|2011-06-14 06:00,14,1516.3,1516.3,1516.3,1516.3,1
20110701|2011-06-14 06:30,14,1518.4,1518.4,1518.4,1518.4,1
20110701|2011-06-14 07:30,14,1516,1516.8,1514.6,1516.8,13
20110701|2011-06-14 08:00,14,1516.6,1516.6,1512.5,1514.4,5
20110701|2011-06-14 08:30,14,1518,1518,1516.5,1517.3,10
20110701|2011-06-14 09:00,14,1518,1522.2,1516.5,1521.9,14
20110701|2011-06-14 09:30,14,1521.9,1522.9,1521,1522.1,20
20110701|2011-06-14 10:00,14,1521,1523.1,1520.3,1521.1,24
20110701|2011-06-14 10:30,14,1521.4,1521.4,1516.1,1519,24
20110701|2011-06-14 11:00,14,1518.6,1519,1518.6,1518.9,6
20110701|2011-06-14 11:30,14,1518.6,1521,1518.6,1521,9
20110701|2011-06-14 12:00,14,1521.1,1524,1520.7,1524,12
20110701|2011-06-14 12:30,14,1524,1526,1523.5,1523.5,16
20110701|2011-06-14 13:00,14,1523.7,1524.2,1523.2,1524.1,12
20110701|2011-06-14 13:30,14,1523.7,1525.3,1523.7,1525.1,32
20110701|2011-06-14 14:00,14,1525.4,1525.4,1524.9,1524.9,4
20110701|2011-06-14 14:30,14,1525.1,1526.4,1525.1,1526.4,19
20110701|2011-06-14 15:00,14,1525.9,1525.9,1525.2,1525.3,5
20110701|2011-06-14 15:30,14,1524.7,1524.7,1524.2,1524.2,2
20110701|2011-06-14 16:00,14,1524.3,1524.3,1524.3,1524.3,1
20110701|2011-06-14 18:30,15,1526.8,1526.8,1526.4,1526.4,2
20110701|2011-06-14 19:00,15,1526.4,1526.4,1525,1525,2
20110701|2011-06-14 20:00,15,1524.6,1525.5,1524.6,1525.5,2
20110701|2011-06-14 21:00,15,1525.8,1525.8,1525.8,1525.8,1
20110701|2011-06-14 21:30,15,1527,1527,1527,1527,2
20110701|2011-06-14 22:30,15,1525.6,1525.6,1525.6,1525.6,1
20110701|2011-06-14 23:30,15,1524.8,1524.9,1524.8,1524.9,5
20110701|2011-06-15 00:00,15,1524.4,1524.4,1524.4,1524.4,1
20110701|2011-06-15 00:30,15,1524.8,1524.8,1524.8,1524.8,1
20110701|2011-06-15 01:00,15,1525.2,1525.2,1523.5,1523.8,3
20110701|2011-06-15 02:00,15,1521.9,1521.9,1521.9,1521.9,1
20110701|2011-06-15 02:30,15,1521.9,1521.9,1521.9,1521.9,1
20110701|2011-06-15 03:00,15,1522.6,1522.6,1522.6,1522.6,1
20110701|2011-06-15 03:30,15,1521.2,1521.7,1519.3,1519.3,6
20110701|2011-06-15 04:00,15,1518.6,1519.2,1518,1518.8,11
20110701|2011-06-15 04:30,15,1517.8,1517.8,1517.8,1517.8,1
20110701|2011-06-15 05:00,15,1518.1,1519.1,1518.1,1519.1,8
20110701|2011-06-15 05:30,15,1519.9,1519.9,1519.9,1519.9,1
20110701|2011-06-15 06:00,15,1518.2,1518.2,1518.2,1518.2,10
20110701|2011-06-15 06:30,15,1518.1,1518.1,1515,1515,4
20110701|2011-06-15 07:00,15,1516.8,1516.8,1514.5,1515.4,11
20110701|2011-06-15 07:30,15,1518.8,1518.9,1518.3,1518.9,7
20110701|2011-06-15 08:00,15,1521.1,1523.6,1521.1,1522,18
20110701|2011-06-15 08:30,15,1523,1535,1522.7,1530.3,109
20110701|2011-06-15 09:00,15,1531,1531.2,1529.5,1530,68
20110701|2011-06-15 09:30,15,1531,1533.7,1529.8,1531.8,57
20110701|2011-06-15 10:00,15,1531.5,1533,1530.6,1530.6,11
20110701|2011-06-15 10:30,15,1529.4,1529.6,1521.3,1522,77
20110701|2011-06-15 11:00,15,1522.7,1523.8,1520.1,1520.8,41
20110701|2011-06-15 11:30,15,1521.9,1525.2,1520.2,1524.6,10
20110701|2011-06-15 12:00,15,1526.1,1527.3,1524,1526.1,13
20110701|2011-06-15 12:30,15,1525.3,1525.4,1522.2,1523.8,29
20110701|2011-06-15 13:00,15,1525.7,1527.2,1524.2,1524.8,13
20110701|2011-06-15 13:30,15,1525.3,1527.6,1525.3,1527.6,12
20110701|2011-06-15 14:00,15,1528.6,1531.9,1528,1531.9,5
20110701|2011-06-15 14:30,15,1531.5,1532.3,1530.5,1530.5,15
20110701|2011-06-15 15:00,15,1530.8,1530.8,1530.8,1530.8,1
20110701|2011-06-15 15:30,15,1531.5,1531.6,1531.2,1531.2,3
20110701|2011-06-15 17:00,16,1532.3,1532.3,1531.2,1531.3,11
20110701|2011-06-15 17:30,16,1529.5,1531,1529.5,1531,16
20110701|2011-06-15 18:00,16,1529.3,1529.6,1529.3,1529.6,7
20110701|2011-06-15 18:30,16,1530,1530,1529.6,1529.6,5
20110701|2011-06-15 19:00,16,1527,1527,1527,1527,2
20110701|2011-06-15 19:30,16,1527.3,1527.4,1527.2,1527.2,10
20110701|2011-06-15 20:00,16,1526.5,1526.8,1526.1,1526.1,10
20110701|2011-06-15 20:30,16,1526.2,1526.2,1526.2,1526.2,1
20110701|2011-06-15 21:00,16,1526.7,1526.7,1526.7,1526.7,1
20110701|2011-06-15 23:00,16,1526.5,1526.5,1526.5,1526.5,10
20110701|2011-06-15 23:30,16,1526.5,1526.5,1526.5,1526.5,1
20110701|2011-06-16 00:30,16,1525.4,1525.4,1525.4,1525.4,1
20110701|2011-06-16 01:00,16,1526.2,1526.2,1526.2,1526.2,1
20110701|2011-06-16 01:30,16,1526.4,1528.1,1526.4,1528.1,3
20110701|2011-06-16 02:00,16,1528.3,1528.3,1526.8,1526.8,4
20110701|2011-06-16 03:00,16,1527.7,1527.7,1527.4,1527.4,22
20110701|2011-06-16 04:00,16,1525.7,1526.6,1525.6,1526.6,6
20110701|2011-06-16 04:30,16,1525.5,1525.5,1525.1,1525.1,6
20110701|2011-06-16 05:00,16,1525.3,1525.3,1525.1,1525.1,7
20110701|2011-06-16 05:30,16,1524.7,1526.3,1524.7,1526.3,7
20110701|2011-06-16 06:00,16,1525.7,1526,1525.7,1526,2
20110701|2011-06-16 06:30,16,1525.5,1528.6,1525.5,1528.6,3
20110701|2011-06-16 07:00,16,1530.6,1531.3,1528.9,1528.9,7
20110701|2011-06-16 07:30,16,1529.5,1529.5,1527.5,1527.5,24
20110701|2011-06-16 08:00,16,1527.7,1527.7,1527.4,1527.4,7
20110701|2011-06-16 08:30,16,1527,1533.1,1522.7,1523.2,82
20110701|2011-06-16 09:00,16,1524.7,1526,1522.6,1525.2,24
20110701|2011-06-16 09:30,16,1526,1529.7,1526,1528.1,37
20110701|2011-06-16 10:00,16,1528.5,1530,1527.5,1527.7,16
20110701|2011-06-16 10:30,16,1527.6,1528.2,1525.5,1528.2,25
20110701|2011-06-16 11:00,16,1530,1531.6,1529.1,1531.6,7
20110701|2011-06-16 11:30,16,1531.3,1531.4,1528.3,1528.6,11
20110701|2011-06-16 12:00,16,1528.3,1530.4,1528.3,1529.1,11
20110701|2011-06-16 12:30,16,1528.8,1528.8,1528.4,1528.4,2
20110701|2011-06-16 13:00,16,1527.6,1528,1527.6,1527.7,3
20110701|2011-06-16 13:30,16,1528,1528,1526.5,1526.8,17
20110701|2011-06-16 14:00,16,1528,1529.1,1528,1529,26
20110701|2011-06-16 14:30,16,1529.5,1529.5,1528.7,1528.7,11
20110701|2011-06-16 15:00,16,1528.8,1528.8,1528.7,1528.7,4
20110701|2011-06-16 15:30,16,1529.4,1529.4,1529.1,1529.1,5
20110701|2011-06-16 16:00,16,1529.6,1529.6,1529.6,1529.6,1
20110701|2011-06-16 17:00,17,1529.1,1529.2,1528.8,1529.2,4
20110701|2011-06-16 18:00,17,1528.7,1528.8,1528.7,1528.8,5
20110701|2011-06-16 19:00,17,1528.6,1529.4,1528.6,1529.4,3
20110701|2011-06-16 19:30,17,1528.1,1528.1,1528.1,1528.1,2
20110701|2011-06-16 20:00,17,1529,1529.1,1529,1529.1,2
20110701|2011-06-16 21:30,17,1527.1,1527.1,1527.1,1527.1,1
20110701|2011-06-16 22:00,17,1527.5,1527.8,1527.5,1527.8,2
20110701|2011-06-16 22:30,17,1527.5,1527.5,1527.5,1527.5,2
20110701|2011-06-16 23:00,17,1527,1527,1527,1527,1
20110701|2011-06-16 23:30,17,1526.9,1526.9,1526.9,1526.9,1
20110701|2011-06-17 00:00,17,1527.2,1527.2,1527.2,1527.2,4
20110701|2011-06-17 01:00,17,1527.2,1527.2,1527.2,1527.2,1
20110701|2011-06-17 02:30,17,1524.8,1525,1523.2,1523.6,13
20110701|2011-06-17 03:00,17,1523.6,1523.8,1523.2,1523.2,13
20110701|2011-06-17 03:30,17,1523.2,1523.8,1523.2,1523.8,15
20110701|2011-06-17 04:00,17,1525.1,1526,1525.1,1526,7
20110701|2011-06-17 04:30,17,1526.2,1526.2,1526.2,1526.2,1
20110701|2011-06-17 05:00,17,1525.8,1527,1525.8,1527,2
20110701|2011-06-17 05:30,17,1527.7,1527.7,1527.3,1527.3,8
20110701|2011-06-17 06:00,17,1528.8,1529,1528,1529,7
20110701|2011-06-17 06:30,17,1528.9,1528.9,1528.9,1528.9,5
20110701|2011-06-17 07:00,17,1528.1,1528.2,1527.4,1527.4,5
20110701|2011-06-17 07:30,17,1529.3,1529.9,1529,1529,3
20110701|2011-06-17 08:30,17,1529,1538,1528.6,1536.7,85
20110701|2011-06-17 09:00,17,1539,1540.8,1535.8,1535.9,51
20110701|2011-06-17 09:30,17,1536.4,1538.8,1536.4,1538.8,13
20110701|2011-06-17 10:00,17,1538,1542.3,1536.6,1541.1,53
20110701|2011-06-17 10:30,17,1541,1541.4,1538.4,1539.8,35
20110701|2011-06-17 11:00,17,1538.5,1538.9,1538.5,1538.9,2
20110701|2011-06-17 11:30,17,1537.2,1538,1535,1535.2,69
20110701|2011-06-17 12:00,17,1535.5,1538.9,1535.5,1538.9,9
20110701|2011-06-17 12:30,17,1537.8,1538,1536.4,1537.2,14
20110701|2011-06-17 13:30,17,1537.9,1538.1,1537.9,1538.1,3
20110701|2011-06-17 14:00,17,1537.7,1537.7,1537.1,1537.4,6
20110701|2011-06-17 14:30,17,1537.8,1539.6,1537.8,1539.6,44
20110701|2011-06-17 15:00,17,1539,1540,1539,1540,2
20110701|2011-06-17 15:30,17,1540.1,1540.2,1539.7,1539.7,4
20110701|2011-06-17 16:00,17,1540.2,1540.2,1540.2,1540.2,1
20110701|2011-06-19 17:00,20,1541.9,1541.9,1539.5,1539.5,6
20110701|2011-06-19 17:30,20,1538.6,1538.9,1538.6,1538.9,3
20110701|2011-06-19 18:00,20,1540.3,1540.3,1539.8,1539.8,2
20110701|2011-06-19 18:30,20,1540.2,1541.2,1539.1,1539.3,7
20110701|2011-06-19 19:00,20,1539.5,1539.5,1539.3,1539.3,2
20110701|2011-06-19 19:30,20,1540,1540,1540,1540,1
20110701|2011-06-19 20:00,20,1540.3,1540.3,1540.3,1540.3,1
20110701|2011-06-19 20:30,20,1540.3,1540.3,1540.3,1540.3,5
20110701|2011-06-19 21:30,20,1539.5,1539.5,1539.4,1539.4,2
20110701|2011-06-19 23:30,20,1536.9,1536.9,1536.9,1536.9,2
20110701|2011-06-20 00:00,20,1536,1536,1536,1536,1
20110701|2011-06-20 01:30,20,1537,1537,1537,1537,1
20110701|2011-06-20 02:30,20,1538.9,1538.9,1538.9,1538.9,1
20110701|2011-06-20 03:30,20,1537.4,1537.4,1537.4,1537.4,1
20110701|2011-06-20 04:00,20,1537.9,1538,1537.9,1538,3
20110701|2011-06-20 05:00,20,1538.3,1538.3,1537.6,1537.6,3
20110701|2011-06-20 06:30,20,1536.6,1536.6,1535.5,1535.5,9
20110701|2011-06-20 07:00,20,1535.5,1535.5,1535,1535,2
20110701|2011-06-20 07:30,20,1536.2,1536.6,1535.6,1536.6,3
20110701|2011-06-20 08:00,20,1538.7,1540.3,1538.5,1540.2,8
20110701|2011-06-20 08:30,20,1540.6,1547.7,1540.6,1544.5,17
20110701|2011-06-20 09:00,20,1543.3,1544.1,1537.7,1540,34
20110701|2011-06-20 09:30,20,1539.9,1539.9,1536.1,1538.5,19
20110701|2011-06-20 10:00,20,1538.2,1539.2,1538.2,1538.8,4
20110701|2011-06-20 10:30,20,1538.4,1539.5,1537.8,1539.5,8
20110701|2011-06-20 11:00,20,1540.7,1540.7,1538.5,1539.3,6
20110701|2011-06-20 11:30,20,1539.5,1539.5,1539.5,1539.5,1
20110701|2011-06-20 12:00,20,1540.5,1540.8,1540.5,1540.8,2
20110701|2011-06-20 12:30,20,1541.1,1541.1,1540.8,1540.8,2
20110701|2011-06-20 13:30,20,1542.2,1542.2,1542.2,1542.2,1
20110701|2011-06-20 14:00,20,1541.1,1541.1,1541,1541,5
20110701|2011-06-20 14:30,20,1540.3,1540.4,1540.3,1540.4,2
20110701|2011-06-20 15:30,20,1541.6,1541.6,1541.6,1541.6,1
20110701|2011-06-20 16:00,20,1540.6,1540.6,1540.6,1540.6,1
20110701|2011-06-20 19:00,21,1541,1541,1541,1541,1
20110701|2011-06-20 21:00,21,1541.8,1541.8,1541.8,1541.8,1
20110701|2011-06-21 00:30,21,1543,1543,1542.8,1542.8,10
20110701|2011-06-21 01:00,21,1543.6,1543.7,1543.6,1543.7,3
20110701|2011-06-21 02:30,21,1544.2,1544.2,1544.2,1544.2,1
20110701|2011-06-21 03:00,21,1544,1545.1,1544,1545,3
20110701|2011-06-21 04:00,21,1543,1543.5,1543,1543.5,3
20110701|2011-06-21 04:30,21,1543.4,1543.4,1543.4,1543.4,1
20110701|2011-06-21 05:00,21,1544.3,1544.3,1544.3,1544.3,2
20110701|2011-06-21 06:00,21,1545.1,1545.1,1545.1,1545.1,1
20110701|2011-06-21 06:30,21,1544.5,1544.9,1544.4,1544.9,4
20110701|2011-06-21 07:00,21,1545.1,1545.1,1545.1,1545.1,1
20110701|2011-06-21 08:00,21,1543,1543,1543,1543,6
20110701|2011-06-21 08:30,21,1541.9,1545.7,1541.9,1544.3,14
20110701|2011-06-21 09:00,21,1544.8,1545.4,1544.3,1545.4,10
20110701|2011-06-21 09:30,21,1546.9,1548.1,1545.8,1547.1,12
20110701|2011-06-21 10:00,21,1547.3,1547.3,1546,1546,3
20110701|2011-06-21 10:30,21,1543.8,1543.8,1543.8,1543.8,1
20110701|2011-06-21 11:00,21,1545.1,1546,1545.1,1546,4
20110701|2011-06-21 11:30,21,1545.6,1545.6,1544,1544,4
20110701|2011-06-21 12:00,21,1545.4,1545.6,1545.4,1545.6,2
20110701|2011-06-21 12:30,21,1545.4,1545.8,1545,1545.8,7
20110701|2011-06-21 13:00,21,1546.4,1547.2,1546.4,1547.2,4
20110701|2011-06-21 13:30,21,1547.3,1547.3,1546.1,1546.3,12
20110701|2011-06-21 14:00,21,1545.8,1546.5,1545.8,1546.2,11
20110701|2011-06-21 14:30,21,1546.9,1546.9,1546.9,1546.9,1
20110701|2011-06-21 17:00,22,1548,1548,1547.9,1547.9,3
20110701|2011-06-21 17:30,22,1547.6,1547.6,1547.6,1547.6,1
20110701|2011-06-21 19:00,22,1546.1,1546.1,1546.1,1546.1,1
20110701|2011-06-21 20:30,22,1547.6,1547.6,1547.6,1547.6,1
20110701|2011-06-21 21:00,22,1547.3,1547.3,1547.3,1547.3,1
20110701|2011-06-22 00:00,22,1546.2,1546.2,1546.2,1546.2,2
20110701|2011-06-22 02:00,22,1547,1547,1547,1547,1
20110701|2011-06-22 02:30,22,1547.1,1547.1,1547,1547,10
20110701|2011-06-22 03:00,22,1547.9,1547.9,1547.9,1547.9,1
20110701|2011-06-22 04:00,22,1546.7,1546.7,1546.2,1546.2,2
20110701|2011-06-22 04:30,22,1544.7,1544.7,1544.6,1544.6,3
20110701|2011-06-22 05:00,22,1544,1544,1542,1543.1,4
20110701|2011-06-22 05:30,22,1542.1,1542.1,1542.1,1542.1,1
20110701|2011-06-22 06:00,22,1542.5,1543.5,1542.5,1543.3,9
20110701|2011-06-22 06:30,22,1544,1544.7,1544,1544.7,3
20110701|2011-06-22 07:00,22,1546,1546,1545.5,1546,23
20110701|2011-06-22 07:30,22,1545.3,1547.4,1544.9,1547.2,11
20110701|2011-06-22 08:00,22,1547.6,1551.1,1547.6,1550.2,17
20110701|2011-06-22 08:30,22,1550.3,1556.5,1550.3,1553.7,68
20110701|2011-06-22 09:00,22,1553.6,1556.6,1553.1,1555.2,22
20110701|2011-06-22 09:30,22,1556.9,1558.2,1556.9,1557.5,8
20110701|2011-06-22 10:00,22,1558.3,1558.3,1557.3,1558.2,17
20110701|2011-06-22 10:30,22,1557.5,1558,1556.5,1556.5,13
20110701|2011-06-22 11:00,22,1555.6,1555.6,1554.8,1554.8,6
20110701|2011-06-22 11:30,22,1556.2,1557.7,1553.9,1554.6,18
20110701|2011-06-22 12:00,22,1554.5,1554.8,1552.7,1552.7,7
20110701|2011-06-22 12:30,22,1553.1,1553.1,1552.8,1552.9,6
20110701|2011-06-22 13:00,22,1554,1555,1554,1554,9
20110701|2011-06-22 13:30,22,1553.1,1553.1,1546.5,1549.1,19
20110701|2011-06-22 14:00,22,1548,1549.9,1548,1549.1,8
20110701|2011-06-22 14:30,22,1548,1550.3,1548,1550.3,6
20110701|2011-06-22 15:30,22,1549.7,1549.7,1549.7,1549.7,5
20110701|2011-06-22 17:00,23,1547.2,1547.2,1547.2,1547.2,6
20110701|2011-06-22 18:00,23,1548.4,1548.9,1548.4,1548.9,2
20110701|2011-06-22 18:30,23,1548.8,1548.8,1548.2,1548.2,6
20110701|2011-06-22 19:00,23,1548.8,1548.8,1548.8,1548.8,1
20110701|2011-06-22 19:30,23,1548.2,1548.2,1548,1548,3
20110701|2011-06-22 20:00,23,1547.9,1547.9,1547,1547,7
20110701|2011-06-22 20:30,23,1547.5,1547.5,1545.4,1546.3,19
20110701|2011-06-22 23:30,23,1548.1,1548.1,1548.1,1548.1,1
20110701|2011-06-23 00:00,23,1547.2,1547.5,1547.2,1547.4,4
20110701|2011-06-23 00:30,23,1547,1547,1547,1547,9
20110701|2011-06-23 01:00,23,1546.8,1546.8,1545.9,1545.9,5
20110701|2011-06-23 01:30,23,1545.8,1546.8,1545.8,1546.8,3
20110701|2011-06-23 02:00,23,1545.5,1545.5,1545.1,1545.1,7
20110701|2011-06-23 02:30,23,1544.3,1544.3,1544.3,1544.3,2
20110701|2011-06-23 03:00,23,1544.5,1544.5,1544.5,1544.5,4
20110701|2011-06-23 03:30,23,1544.1,1544.1,1544.1,1544.1,1
20110701|2011-06-23 04:00,23,1544.1,1544.1,1542.2,1542.2,2
20110701|2011-06-23 04:30,23,1541.8,1541.8,1538.8,1540.1,46
20110701|2011-06-23 05:00,23,1540.7,1541,1540.1,1540.1,6
20110701|2011-06-23 05:30,23,1539.1,1539.1,1539.1,1539.1,1
20110701|2011-06-23 06:00,23,1537.7,1538.6,1537.5,1538,6
20110701|2011-06-23 06:30,23,1538.3,1540.5,1538.3,1540.2,10
20110701|2011-06-23 07:00,23,1538.3,1539.3,1530.5,1530.9,42
20110701|2011-06-23 07:30,23,1530.4,1531.2,1519.4,1524.1,38
20110701|2011-06-23 08:00,23,1524.1,1526.3,1523.9,1526.3,9
20110701|2011-06-23 08:30,23,1524.8,1526,1522,1525.5,6
20110701|2011-06-23 09:00,23,1523.1,1523.1,1520.5,1521.6,8
20110701|2011-06-23 09:30,23,1521.9,1522,1515.5,1515.9,64
20110701|2011-06-23 10:00,23,1519,1520.4,1519,1519.4,22
20110701|2011-06-23 10:30,23,1519.6,1522,1519.5,1521.1,22
20110701|2011-06-23 11:00,23,1520.6,1520.6,1518,1518.8,11
20110701|2011-06-23 11:30,23,1519.6,1519.6,1518.5,1519.4,12
20110701|2011-06-23 12:00,23,1519.8,1522.3,1519.8,1521,23
20110701|2011-06-23 12:30,23,1521.6,1521.6,1517.7,1517.8,30
20110701|2011-06-23 13:00,23,1518,1518,1514.3,1514.3,38
20110701|2011-06-23 13:30,23,1515.5,1520,1513.5,1520,7
20110701|2011-06-23 14:00,23,1520.6,1522.5,1519,1521.4,8
20110701|2011-06-23 14:30,23,1521.3,1523.2,1521.3,1522.7,44
20110701|2011-06-23 15:00,23,1521.8,1521.8,1521.7,1521.7,3
20110701|2011-06-23 15:30,23,1521.7,1521.7,1521.7,1521.7,1
20110701|2011-06-23 16:00,23,1521,1521,1521,1521,1
20110701|2011-06-23 17:00,24,1522.4,1523.2,1522.4,1523.2,14
20110701|2011-06-23 19:00,24,1524.9,1524.9,1524.9,1524.9,1
20110701|2011-06-23 20:00,24,1523.1,1523.1,1523.1,1523.1,1
20110701|2011-06-24 00:00,24,1523.5,1523.5,1523.5,1523.5,1
20110701|2011-06-24 01:00,24,1522.4,1522.4,1522.4,1522.4,1
20110701|2011-06-24 02:00,24,1522.1,1522.1,1520,1520,13
20110701|2011-06-24 02:30,24,1518.1,1518.7,1516.6,1518.2,17
20110701|2011-06-24 03:30,24,1520,1524.3,1520,1524.2,15
20110701|2011-06-24 04:00,24,1523.2,1523.4,1521.2,1521.2,19
20110701|2011-06-24 04:30,24,1520.8,1520.8,1520.8,1520.8,4
20110701|2011-06-24 05:00,24,1519.2,1519.2,1519.2,1519.2,1
20110701|2011-06-24 05:30,24,1517.5,1519.2,1516.2,1516.2,12
20110701|2011-06-24 06:00,24,1517.1,1518.4,1517.1,1518.3,11
20110701|2011-06-24 06:30,24,1519.3,1519.8,1519.3,1519.5,4
20110701|2011-06-24 07:00,24,1517.7,1521.8,1517.7,1521.8,7
20110701|2011-06-24 07:30,24,1521.1,1521.1,1517.5,1520.4,34
20110701|2011-06-24 08:00,24,1520,1520,1517.7,1517.7,6
20110701|2011-06-24 08:30,24,1517.2,1518.8,1514.2,1515.3,13
20110701|2011-06-24 09:00,24,1517.2,1517.2,1507.5,1508.7,58
20110701|2011-06-24 09:30,24,1508.6,1508.6,1505.4,1508.6,15
20110701|2011-06-24 10:00,24,1508.7,1509.1,1507.6,1509.1,9
20110701|2011-06-24 10:30,24,1509.9,1510.8,1509.6,1509.6,52
20110701|2011-06-24 11:00,24,1509.6,1509.6,1507.6,1507.6,141
20110701|2011-06-24 11:30,24,1507.8,1507.8,1502.7,1504.1,47
20110701|2011-06-24 12:00,24,1501.4,1501.7,1499.5,1501.4,27
20110701|2011-06-24 12:30,24,1500.3,1501.9,1500.3,1501.9,47
20110701|2011-06-24 13:00,24,1501.5,1502.7,1501.3,1502.7,4
20110701|2011-06-24 13:30,24,1502,1502.1,1502,1502.1,4
20110701|2011-06-24 14:00,24,1499.7,1500,1499.7,1500,2
20110701|2011-06-24 14:30,24,1499.3,1501,1498.8,1501,5
20110701|2011-06-24 15:00,24,1500,1500,1499.8,1499.8,9
20110701|2011-06-24 15:30,24,1502.8,1502.8,1502,1502.5,12
20110701|2011-06-26 17:00,27,1500.5,1500.5,1499.4,1500.4,5
20110701|2011-06-26 17:30,27,1500.5,1500.5,1499.8,1499.8,8
20110701|2011-06-26 18:00,27,1501,1501.2,1501,1501.2,2
20110701|2011-06-26 18:30,27,1502,1502.3,1501.5,1501.5,14
20110701|2011-06-26 19:00,27,1501,1501,1501,1501,1
20110701|2011-06-26 19:30,27,1499.4,1499.4,1499.4,1499.4,2
20110701|2011-06-26 20:00,27,1500,1500,1498.8,1498.8,3
20110701|2011-06-26 20:30,27,1500.3,1500.4,1500.3,1500.4,2
20110701|2011-06-26 21:00,27,1501.6,1501.6,1501.6,1501.6,2
20110701|2011-06-26 21:30,27,1502,1502,1502,1502,1
20110701|2011-06-26 22:30,27,1503,1503,1503,1503,1
20110701|2011-06-26 23:00,27,1505,1505.5,1505,1505.5,2
20110701|2011-06-26 23:30,27,1504.6,1504.6,1500.1,1500.1,2
20110701|2011-06-27 00:00,27,1500,1500,1500,1500,1
20110701|2011-06-27 01:00,27,1499.2,1499.2,1499.2,1499.2,5
20110701|2011-06-27 01:30,27,1498.6,1498.6,1491.4,1491.4,6
20110701|2011-06-27 02:00,27,1494.1,1495,1494.1,1494.7,3
20110701|2011-06-27 02:30,27,1496.2,1496.2,1496.2,1496.2,2
20110701|2011-06-27 03:00,27,1497.3,1497.8,1497.3,1497.8,7
20110701|2011-06-27 03:30,27,1496.8,1498.7,1496.8,1498.7,8
20110701|2011-06-27 04:00,27,1499,1500,1499,1500,4
20110701|2011-06-27 05:00,27,1503.1,1503.1,1503.1,1503.1,1
20110701|2011-06-27 05:30,27,1502.7,1502.8,1502.7,1502.8,6
20110701|2011-06-27 06:00,27,1501.9,1503.1,1501.9,1503.1,11
20110701|2011-06-27 06:30,27,1502.1,1502.1,1501.6,1501.6,2
20110701|2011-06-27 07:00,27,1501.4,1501.4,1499.7,1499.7,74
20110701|2011-06-27 07:30,27,1499.4,1499.4,1499.4,1499.4,1
20110701|2011-06-27 08:00,27,1496.9,1498.1,1496.9,1497.8,11
20110701|2011-06-27 08:30,27,1497.8,1500.9,1495.6,1500.2,30
20110701|2011-06-27 09:00,27,1497.1,1499.8,1495.1,1499.8,15
20110701|2011-06-27 09:30,27,1499,1500.3,1499,1500.3,11
20110701|2011-06-27 10:00,27,1499.3,1499.3,1499,1499,14
20110701|2011-06-27 11:00,27,1496.5,1496.5,1496.5,1496.5,6
20110701|2011-06-27 11:30,27,1495.3,1495.3,1491.6,1491.6,13
20110701|2011-06-27 12:00,27,1496.7,1497.4,1496.7,1497.4,11
20110701|2011-06-27 12:30,27,1495.3,1495.3,1495.3,1495.3,1
20110701|2011-06-27 13:00,27,1496,1497.4,1495.8,1495.8,95
20110701|2011-06-27 14:00,27,1494.8,1495.1,1494.8,1495,42
20110701|2011-06-27 14:30,27,1496,1496.1,1495.4,1495.4,44
20110701|2011-06-27 15:00,27,1496.5,1496.5,1496.5,1496.5,2
20110701|2011-06-27 15:30,27,1498,1499,1498,1499,4
20110701|2011-06-27 17:00,28,1499,1499,1499,1499,1
20110701|2011-06-27 17:30,28,1498.9,1498.9,1498.6,1498.6,3
20110701|2011-06-27 18:00,28,1498.7,1498.7,1498.7,1498.7,1
20110701|2011-06-27 18:30,28,1499.7,1500.3,1499.7,1500.3,4
20110701|2011-06-27 19:30,28,1501.1,1501.1,1500.7,1500.7,2
20110701|2011-06-27 21:00,28,1499.7,1499.7,1499.7,1499.7,5
20110701|2011-06-27 22:00,28,1500.4,1500.4,1500.2,1500.2,2
20110701|2011-06-28 00:00,28,1498.9,1498.9,1498.9,1498.9,1
20110701|2011-06-28 01:30,28,1497.4,1497.4,1497.4,1497.4,7
20110701|2011-06-28 02:00,28,1497.5,1500.6,1497.5,1500.6,3
20110701|2011-06-28 02:30,28,1501.8,1503,1501.8,1503,4
20110701|2011-06-28 04:00,28,1502.2,1502.2,1502.2,1502.2,1
20110701|2011-06-28 04:30,28,1503.5,1503.5,1503.5,1503.5,1
20110701|2011-06-28 07:00,28,1502,1502,1502,1502,4
20110701|2011-06-28 07:30,28,1502.5,1502.5,1500,1500,2
20110701|2011-06-28 08:00,28,1500,1500.5,1498.7,1498.9,9
20110701|2011-06-28 08:30,28,1499,1500.4,1497.9,1497.9,71
20110701|2011-06-28 09:00,28,1498,1500.5,1497.9,1499.2,26
20110701|2011-06-28 09:30,28,1503,1506,1503,1505.8,28
20110701|2011-06-28 10:00,28,1504.1,1504.1,1502.1,1502.1,9
20110701|2011-06-28 11:00,28,1501.9,1502,1501.9,1502,10
20110701|2011-06-28 11:30,28,1501.3,1502.1,1501.3,1502.1,4
20110701|2011-06-28 12:00,28,1500,1500.3,1499.5,1499.7,7
20110701|2011-06-28 13:30,28,1500.4,1500.4,1500.4,1500.4,3
20110701|2011-06-28 14:30,28,1499.2,1500.2,1499.2,1500.2,3
20110701|2011-06-28 19:30,29,1504.1,1504.1,1504.1,1504.1,2
20110701|2011-06-28 21:30,29,1504.8,1504.8,1504.8,1504.8,1
20110701|2011-06-28 22:00,29,1504.3,1504.3,1504.3,1504.3,1
20110701|2011-06-29 00:00,29,1504.8,1504.9,1504.8,1504.9,5
20110701|2011-06-29 02:00,29,1507.5,1507.7,1507.5,1507.7,17
20110701|2011-06-29 02:30,29,1508.7,1508.7,1508.7,1508.7,1
20110701|2011-06-29 03:30,29,1508.4,1508.4,1508.4,1508.4,2
20110701|2011-06-29 04:30,29,1507.4,1507.4,1507.4,1507.4,1
20110701|2011-06-29 05:00,29,1508.1,1508.1,1508.1,1508.1,1
20110701|2011-06-29 06:30,29,1507.3,1507.3,1506.8,1506.8,3
20110701|2011-06-29 07:00,29,1507.9,1507.9,1507.9,1507.9,1
20110701|2011-06-29 07:30,29,1508.9,1508.9,1508.9,1508.9,1
20110701|2011-06-29 08:30,29,1507.2,1507.2,1506.5,1506.5,3
20110701|2011-06-29 09:00,29,1506,1506,1504.3,1504.6,5
20110701|2011-06-29 09:30,29,1504.9,1505.1,1504.9,1505.1,2
20110701|2011-06-29 10:00,29,1506.7,1512.2,1506.7,1512.2,8
20110701|2011-06-29 10:30,29,1511,1511,1511,1511,1
20110701|2011-06-29 11:00,29,1511.8,1511.8,1511.8,1511.8,5
20110701|2011-06-29 11:30,29,1510.4,1510.4,1510.4,1510.4,2
20110701|2011-06-29 12:00,29,1508.9,1508.9,1508,1508,3
20110701|2011-06-29 12:30,29,1510.9,1512,1510.9,1512,10
20110701|2011-06-29 14:30,29,1508.9,1508.9,1508.9,1508.9,1
20110701|2011-06-29 17:30,30,1511.5,1511.5,1511.5,1511.5,2
20110701|2011-06-29 22:30,30,1514,1514,1514,1514,1
20110701|2011-06-29 23:00,30,1513.5,1513.5,1513.5,1513.5,2
20110701|2011-06-30 01:00,30,1510,1510,1510,1510,3
20110701|2011-06-30 04:30,30,1508.5,1508.5,1508.4,1508.4,22
20110701|2011-06-30 05:00,30,1511.3,1511.3,1511.3,1511.3,1
20110701|2011-06-30 07:30,30,1509.7,1511.1,1509.7,1511.1,3
20110701|2011-06-30 08:00,30,1510.7,1511.3,1510.7,1511.3,3
20110701|2011-06-30 08:30,30,1503.8,1503.8,1503.8,1503.8,1
20110701|2011-06-30 09:00,30,1503.5,1503.7,1503.1,1503.1,3
20110701|2011-06-30 09:30,30,1503.9,1505.9,1503.9,1505.9,5
20110701|2011-06-30 10:30,30,1506.4,1506.4,1506.4,1506.4,1
20110701|2011-06-30 11:30,30,1503.5,1503.6,1503.5,1503.6,2
20110701|2011-06-30 12:00,30,1505,1505,1505,1505,1
20110701|2011-06-30 12:30,30,1500.6,1500.6,1500.6,1500.6,1
20110701|2011-06-30 13:30,30,1502,1502,1502,1502,1
20110701|2011-06-30 15:00,30,1498.8,1498.8,1498.8,1498.8,1
20110701|2011-06-30 17:30,1,1502.2,1502.2,1502.2,1502.2,1
20110701|2011-07-01 02:00,1,1498.2,1498.2,1498,1498,20
20110701|2011-07-01 02:30,1,1494.4,1494.4,1494.4,1494.4,3
20110701|2011-07-01 04:30,1,1485.9,1485.9,1485.9,1485.9,1
20110701|2011-07-01 06:00,1,1491.7,1491.7,1491.7,1491.7,1
20110701|2011-07-01 07:30,1,1486.8,1487.2,1486.8,1487.2,2
20110701|2011-07-01 08:00,1,1485.7,1485.7,1485.7,1485.7,1
20110701|2011-07-01 08:30,1,1484.8,1484.8,1483.4,1483.5,3
20110701|2011-07-01 09:00,1,1486.3,1486.3,1485.3,1485.3,3
20110701|2011-07-01 12:00,1,1485,1485,1485,1485,1
20110701|2011-07-01 13:00,1,1483.9,1483.9,1483.9,1483.9,1
20110701|2011-07-03 19:00,5,1490.4,1492.1,1490.4,1492.1,2
20110701|2011-07-03 20:30,5,1490.3,1490.3,1490.3,1490.3,1
20110701|2011-07-03 21:00,5,1490.7,1490.7,1490.7,1490.7,1
20110701|2011-07-03 23:00,5,1493.2,1493.2,1493.2,1493.2,1
20110701|2011-07-03 23:30,5,1493.2,1493.2,1493.2,1493.2,1
20110701|2011-07-04 00:00,5,1492.5,1492.7,1492.5,1492.7,2
20110701|2011-07-04 01:00,5,1493.2,1493.9,1493.2,1493.9,2
20110701|2011-07-04 01:30,5,1494.2,1494.3,1494.2,1494.3,5
20110701|2011-07-04 02:00,5,1494,1494,1493.2,1493.2,8
20110701|2011-07-04 02:30,5,1494.5,1494.5,1494.4,1494.4,3
20110701|2011-07-04 03:00,5,1494.5,1494.5,1494.5,1494.5,3
20110701|2011-07-04 07:00,5,1494.6,1494.6,1494.6,1494.6,1
20110701|2011-07-04 08:00,5,1494.5,1494.5,1494.5,1494.5,18
20110701|2011-07-04 08:30,5,1494.1,1494.1,1494.1,1494.1,2
20110701|2011-07-04 19:00,5,1495.3,1495.3,1495.2,1495.3,3
20110701|2011-07-04 19:30,5,1497.5,1497.5,1497.5,1497.5,1
20110701|2011-07-04 22:30,5,1497.3,1497.3,1497.3,1497.3,1
20110701|2011-07-04 23:30,5,1494.9,1494.9,1494.9,1494.9,1
20110701|2011-07-05 00:30,5,1493.7,1493.7,1493.7,1493.7,1
20110701|2011-07-05 02:00,5,1494.1,1494.1,1494.1,1494.1,1
20110701|2011-07-05 03:00,5,1496.7,1496.7,1496.7,1496.7,1
20110701|2011-07-05 05:00,5,1500.9,1502,1500.8,1502,3
20110701|2011-07-05 08:00,5,1508.7,1509.1,1508,1508,6
20110701|2011-07-05 08:30,5,1509.7,1510.7,1509.7,1510.7,5
20110701|2011-07-05 09:00,5,1509.7,1509.7,1509.7,1509.7,1
20110701|2011-07-05 10:00,5,1509.6,1509.8,1509.6,1509.8,23
20110701|2011-07-05 11:00,5,1508.9,1508.9,1508.9,1508.9,2
20110701|2011-07-05 12:00,5,1511.8,1511.8,1511.8,1511.8,2
20110701|2011-07-05 12:30,5,1512.3,1512.3,1512.3,1512.3,6
20110701|2011-07-05 13:30,5,1512.5,1512.9,1512.5,1512.9,10
20110701|2011-07-05 14:00,5,1514,1515,1514,1515,9
20110701|2011-07-05 14:30,5,1514.5,1514.5,1514.5,1514.5,46
20110701|2011-07-05 19:30,6,1513.7,1513.7,1513.4,1513.4,2
20110701|2011-07-05 22:00,6,1513.6,1513.6,1513.4,1513.4,2
20110701|2011-07-06 01:30,6,1517.1,1517.1,1517.1,1517.1,1
20110701|2011-07-06 02:30,6,1516.8,1516.8,1516.4,1516.5,23
20110701|2011-07-06 03:00,6,1517,1517,1517,1517,1
20110701|2011-07-06 04:00,6,1515.7,1515.7,1515.7,1515.7,1
20110701|2011-07-06 05:00,6,1515.4,1515.4,1515.4,1515.4,1
20110701|2011-07-06 06:00,6,1510.3,1510.3,1510.3,1510.3,3
20110701|2011-07-06 06:30,6,1510.8,1510.8,1510.8,1510.8,1
20110701|2011-07-06 07:00,6,1513.3,1513.9,1513.3,1513.9,4
20110701|2011-07-06 07:30,6,1517.9,1522.7,1517.9,1522.4,11
20110701|2011-07-06 08:00,6,1525,1526.5,1524.7,1525.8,8
20110701|2011-07-06 08:30,6,1527.1,1527.1,1527.1,1527.1,1
20110701|2011-07-06 09:00,6,1526.6,1526.6,1526.6,1526.6,1
20110701|2011-07-06 10:00,6,1528.5,1529.9,1528.5,1529.8,3
20110701|2011-07-06 10:30,6,1531.5,1531.5,1531.5,1531.5,1
20110701|2011-07-06 15:30,6,1528.5,1528.5,1528.5,1528.5,2
20110701|2011-07-06 16:00,6,1529.5,1529.5,1529.4,1529.4,2
20110701|2011-07-06 17:00,7,1529.1,1529.1,1529.1,1529.1,1
20110701|2011-07-06 19:00,7,1527.3,1527.3,1526.4,1526.4,2
20110701|2011-07-06 23:30,7,1531.8,1531.8,1531.8,1531.8,1
20110701|2011-07-07 00:00,7,1532.5,1533.1,1532.5,1533.1,2
20110701|2011-07-07 06:00,7,1526.4,1526.4,1526.4,1526.4,1
20110701|2011-07-07 08:00,7,1528.8,1528.8,1528.8,1528.8,1
20110701|2011-07-07 08:30,7,1529.5,1529.5,1525.9,1525.9,4
20110701|2011-07-07 09:00,7,1528.9,1528.9,1527.2,1527.2,2
20110701|2011-07-07 10:00,7,1527.9,1527.9,1527.9,1527.9,3
20110701|2011-07-07 11:00,7,1528.6,1528.6,1528.6,1528.6,1
20110701|2011-07-07 11:30,7,1529.5,1529.5,1529.5,1529.5,5
20110701|2011-07-07 12:00,7,1529.7,1529.7,1529.7,1529.7,1
20110701|2011-07-07 13:30,7,1532.1,1532.1,1532.1,1532.1,2
20110701|2011-07-07 14:00,7,1531.9,1531.9,1531.9,1531.9,25
20110701|2011-07-08 03:30,8,1527,1527,1527,1527,1
20110701|2011-07-08 07:00,8,1526.6,1526.6,1526.6,1526.6,1
20110701|2011-07-08 10:00,8,1542.6,1542.6,1542.6,1542.6,1
20110701|2011-07-11 06:30,11,1550,1550,1550,1550,1
20110701|2011-07-11 09:30,11,1549.5,1549.5,1543.1,1543.1,3
20110701|2011-07-11 10:00,11,1546,1547.5,1545.8,1547.5,3
20110701|2011-07-11 12:00,11,1548.8,1548.8,1548.8,1548.8,1
20110701|2011-07-11 13:00,11,1549.6,1550,1549.6,1550,2
20110701|2011-07-11 14:30,11,1555,1555,1555,1555,3
20110701|2011-07-11 15:00,11,1555.2,1555.2,1555.2,1555.2,1
20110701|2011-07-12 01:30,12,1548.2,1548.2,1548.2,1548.2,1
20110701|2011-07-12 06:00,12,1542,1542,1542,1542,1
20110701|2011-07-12 10:00,12,1554.1,1554.1,1552,1552.9,3
20110701|2011-07-12 10:30,12,1553.4,1553.4,1553.4,1553.4,1
20110701|2011-07-12 13:00,12,1565,1565,1565,1565,1
20110701|2011-07-13 03:00,13,1574,1575,1574,1574.8,3
20110701|2011-07-13 03:30,13,1570.9,1571.1,1570.8,1570.8,5
20110701|2011-07-13 09:30,13,1583.2,1583.2,1583.2,1583.2,1
20110701|2011-07-13 10:30,13,1584.3,1584.3,1584.3,1584.3,1
20110701|2011-07-13 12:00,13,1585.6,1585.6,1585.6,1585.6,1
20110701|2011-07-13 14:00,13,1581.1,1581.1,1581.1,1581.1,1
20110701|2011-07-13 14:30,13,1580.5,1580.5,1580.5,1580.5,1
20110701|2011-07-13 15:30,13,1581.2,1581.2,1581.1,1581.1,2
20110701|2011-07-14 01:30,14,1586.3,1586.4,1586.3,1586.4,2
20110701|2011-07-14 02:00,14,1583.8,1583.8,1583.6,1583.6,3
20110701|2011-07-14 02:30,14,1584.2,1584.2,1584.2,1584.2,3
20110701|2011-07-14 03:30,14,1586,1586.1,1586,1586.1,6
20110701|2011-07-14 05:30,14,1592.8,1592.8,1592.8,1592.8,1
20110701|2011-07-15 08:00,15,1582.3,1582.3,1582.3,1582.3,1
20110701|2011-07-15 08:30,15,1587,1587,1583.5,1583.5,3
20110701|2011-07-15 14:00,15,1591.7,1592.2,1591.7,1592.2,2
20110701|2011-07-17 21:00,18,1592.8,1592.8,1592.8,1592.8,1
20110701|2011-07-17 21:30,18,1594.3,1594.3,1594.3,1594.3,1
20110701|2011-07-18 07:00,18,1601.2,1601.2,1600.2,1600.2,2
20110701|2011-07-18 07:30,18,1598.5,1598.5,1597.3,1597.3,2
20110701|2011-07-18 08:00,18,1598.9,1598.9,1598.9,1598.9,1
20110701|2011-07-18 09:00,18,1600,1600,1600,1600,2
20110701|2011-07-18 11:30,18,1604.6,1604.6,1604.6,1604.6,1
20110701|2011-07-18 14:00,18,1605,1605,1605,1605,1
20110701|2011-07-19 02:30,19,1608.1,1608.8,1608.1,1608.8,2
20110701|2011-07-19 03:00,19,1607.5,1607.5,1607.5,1607.5,2
20110701|2011-07-19 03:30,19,1605.7,1605.7,1605.4,1605.4,2
20110701|2011-07-19 08:30,19,1599.5,1599.5,1599.5,1599.5,1
20110701|2011-07-19 12:00,19,1601.3,1601.3,1601.3,1601.3,1
20110701|2011-07-19 12:30,19,1600.9,1600.9,1592.3,1592.3,4
20110701|2011-07-19 14:00,19,1583.3,1583.3,1583.3,1583.3,1
20110701|2011-07-20 04:00,20,1584.3,1584.3,1584.3,1584.3,1
20110701|2011-07-20 04:30,20,1585.3,1585.3,1585.3,1585.3,1
20110701|2011-07-20 08:30,20,1586.1,1586.2,1586.1,1586.1,3
20110701|2011-07-20 13:30,20,1596.5,1596.5,1596.5,1596.5,3
20110701|2011-07-21 08:30,21,1601.4,1601.6,1599.4,1600.8,17
20110701|2011-07-21 11:30,21,1591.1,1591.1,1591.1,1591.1,3
20110701|2011-07-21 12:30,21,1586.6,1586.6,1586.6,1586.6,1
20110701|2011-07-21 13:30,21,1588,1588,1588,1588,1
20110701|2011-07-22 01:30,22,1588.5,1588.5,1588.5,1588.5,3
20110701|2011-07-22 08:00,22,1605,1605,1605,1605,2
20110701|2011-07-22 09:00,22,1604.7,1606.5,1604.7,1606.5,3
20110701|2011-07-22 10:00,22,1603.8,1603.8,1603.4,1603.4,3
20110701|2011-07-24 17:00,25,1610,1610,1610,1610,4
20110701|2011-07-24 18:00,25,1617.5,1617.5,1617.5,1617.5,5
20110701|2011-07-24 19:30,25,1614.9,1614.9,1614.9,1614.9,1
20110701|2011-07-24 21:00,25,1612.5,1612.5,1612.5,1612.5,1
20110701|2011-07-24 21:30,25,1612.3,1612.3,1612.3,1612.3,1
20110701|2011-07-24 23:30,25,1614.4,1614.4,1614.4,1614.4,1
20110701|2011-07-25 02:30,25,1618.4,1618.4,1618.4,1618.4,4
20110701|2011-07-25 03:00,25,1616.8,1616.8,1616.8,1616.8,1
20110701|2011-07-25 05:30,25,1619.4,1619.4,1619.4,1619.4,1
20110701|2011-07-25 06:00,25,1617.7,1617.7,1617.7,1617.7,3
20110701|2011-07-25 06:30,25,1619,1619,1618.3,1618.3,2
20110701|2011-07-25 07:00,25,1616.6,1618.8,1613.7,1613.7,14
20110701|2011-07-25 07:30,25,1614.1,1618.8,1614.1,1618.8,4
20110701|2011-07-25 08:30,25,1618.6,1618.6,1617.5,1617.6,3
20110701|2011-07-25 09:30,25,1614.9,1616,1614.9,1615.1,8
20110701|2011-07-25 10:00,25,1616.8,1616.8,1616.3,1616.3,2
20110701|2011-07-25 11:00,25,1612.5,1612.5,1610,1610,8
20110701|2011-07-25 15:00,25,1614.5,1614.5,1614.5,1614.5,1
20110701|2011-07-26 02:00,26,1609.8,1609.8,1609.8,1609.8,5
20110701|2011-07-26 04:00,26,1611.1,1611.1,1611.1,1611.1,1
20110701|2011-07-26 07:30,26,1613.7,1613.9,1613.7,1613.9,14
20110701|2011-07-26 08:30,26,1610.3,1610.8,1610.3,1610.8,3
20110701|2011-07-26 10:00,26,1614.8,1614.8,1614.8,1614.8,1
20110701|2011-07-26 10:30,26,1613.6,1613.6,1613.6,1613.6,1
20110701|2011-07-26 11:00,26,1613.6,1613.6,1613.6,1613.6,1
20110701|2011-07-26 13:00,26,1618.5,1618.5,1618.5,1618.5,2
20110701|2011-07-26 17:00,27,1619.7,1619.7,1619.7,1619.7,1
20110701|2011-07-26 17:30,27,1619.3,1619.3,1619.3,1619.3,1
20110701|2011-07-27 10:00,27,1617,1617,1617,1617,2
20110801|2011-03-07 01:00,7,1440.2,1441,1440.2,1441,6
20110801|2011-03-07 01:30,7,1440.9,1440.9,1440.9,1440.9,11
20110801|2011-03-07 02:00,7,1440.8,1440.8,1440.8,1440.8,2
20110801|2011-03-07 03:00,7,1440.7,1441,1440.7,1441,6
20110801|2011-03-07 04:30,7,1442.1,1442.2,1442.1,1442.2,20
20110801|2011-03-07 05:00,7,1444,1445,1444,1445,41
20110801|2011-03-07 06:00,7,1443.7,1443.7,1443.7,1443.7,1
20110801|2011-03-07 06:30,7,1447,1447,1447,1447,1
20110801|2011-03-07 07:30,7,1444.1,1444.1,1444.1,1444.1,1
20110801|2011-03-07 08:00,7,1439.7,1439.7,1439.5,1439.5,4
20110801|2011-03-07 08:30,7,1438,1438,1434.4,1437.8,37
20110801|2011-03-07 09:00,7,1439.6,1439.6,1439.6,1439.6,3
20110801|2011-03-07 09:30,7,1440.6,1443.8,1440.6,1443.8,20
20110801|2011-03-07 10:30,7,1434.2,1434.2,1434.2,1434.2,5
20110801|2011-03-07 11:30,7,1438,1438.9,1438,1438.9,6
20110801|2011-03-07 12:00,7,1437.1,1437.8,1436.3,1437,21
20110801|2011-03-07 14:00,7,1440.1,1440.1,1439.9,1439.9,2
20110801|2011-03-07 14:30,7,1436,1436,1436,1436,1
20110801|2011-03-08 00:00,8,1430,1430,1430,1430,1
20110801|2011-03-08 02:00,8,1429.7,1430.9,1429.7,1430.9,40
20110801|2011-03-08 04:00,8,1437.4,1437.4,1437.4,1437.4,10
20110801|2011-03-08 04:30,8,1438.9,1438.9,1438.8,1438.8,7
20110801|2011-03-08 08:00,8,1434.1,1434.5,1434.1,1434.5,2
20110801|2011-03-08 08:30,8,1428,1428,1428,1428,1
20110801|2011-03-08 09:30,8,1433,1433.1,1433,1433.1,7
20110801|2011-03-08 10:00,8,1433.3,1433.3,1433.3,1433.3,4
20110801|2011-03-08 10:30,8,1432.4,1432.4,1428.6,1428.6,22
20110801|2011-03-08 11:00,8,1428.9,1430,1428.9,1430,3
20110801|2011-03-08 11:30,8,1430.9,1430.9,1430.9,1430.9,4
20110801|2011-03-08 12:00,8,1431.4,1432.3,1430.2,1430.2,28
20110801|2011-03-08 12:30,8,1430.3,1430.4,1429,1429,6
20110801|2011-03-08 13:00,8,1431,1431,1431,1431,1
20110801|2011-03-08 13:30,8,1432,1432,1432,1432,1
20110801|2011-03-08 14:00,8,1433.1,1433.2,1433.1,1433.2,2
20110801|2011-03-08 15:30,8,1432,1432,1432,1432,3
20110801|2011-03-08 17:30,9,1433.5,1433.5,1433.5,1433.5,1
20110801|2011-03-08 23:30,9,1428.2,1428.2,1426.3,1426.3,3
20110801|2011-03-09 00:30,9,1430.4,1430.4,1430.4,1430.4,1
20110801|2011-03-09 01:30,9,1429.6,1429.6,1429.6,1429.6,5
20110801|2011-03-09 02:30,9,1428.9,1428.9,1428.9,1428.9,5
20110801|2011-03-09 03:30,9,1433.5,1433.5,1433.5,1433.5,5
20110801|2011-03-09 06:00,9,1437.7,1437.7,1437.2,1437.2,2
20110801|2011-03-09 09:00,9,1436.2,1436.2,1436.2,1436.2,1
20110801|2011-03-09 09:30,9,1436.5,1436.5,1435.2,1435.2,6
20110801|2011-03-09 10:30,9,1428.6,1431.6,1428.5,1431.6,16
20110801|2011-03-09 11:00,9,1431.6,1432,1430.4,1430.4,9
20110801|2011-03-09 12:00,9,1433.2,1433.2,1431.8,1432.7,32
20110801|2011-03-09 12:30,9,1433,1433,1432.7,1432.7,4
20110801|2011-03-09 13:00,9,1433.2,1433.2,1433.2,1433.2,1
20110801|2011-03-09 14:30,9,1432.4,1432.4,1432.4,1432.4,1
20110801|2011-03-09 19:30,10,1432.4,1432.4,1432.4,1432.4,1
20110801|2011-03-09 20:00,10,1431.9,1431.9,1431.9,1431.9,2
20110801|2011-03-10 00:00,10,1433,1433,1433,1433,5
20110801|2011-03-10 01:30,10,1433.9,1433.9,1433.9,1433.9,1
20110801|2011-03-10 02:00,10,1428.8,1428.8,1428.8,1428.8,5
20110801|2011-03-10 02:30,10,1430,1430.7,1430,1430.2,8
20110801|2011-03-10 03:30,10,1430.3,1430.3,1429.1,1429.1,7
20110801|2011-03-10 04:00,10,1425.5,1427.3,1425.5,1427.3,19
20110801|2011-03-10 04:30,10,1427.7,1427.7,1426.5,1426.9,6
20110801|2011-03-10 05:00,10,1427,1427.4,1426.8,1427.4,3
20110801|2011-03-10 05:30,10,1423.4,1423.4,1423.2,1423.3,13
20110801|2011-03-10 06:00,10,1421.5,1423.6,1420,1423.6,12
20110801|2011-03-10 06:30,10,1421.3,1421.5,1421.3,1421.5,2
20110801|2011-03-10 07:00,10,1421.3,1421.3,1420.5,1420.5,16
20110801|2011-03-10 07:30,10,1424.7,1424.7,1424.7,1424.7,1
20110801|2011-03-10 08:30,10,1418.5,1418.5,1414.6,1415.8,7
20110801|2011-03-10 09:00,10,1415.7,1416.6,1414.7,1416.6,12
20110801|2011-03-10 09:30,10,1416,1416,1407.7,1410.3,24
20110801|2011-03-10 10:00,10,1411.6,1411.6,1411.6,1411.6,1
20110801|2011-03-10 10:30,10,1410.4,1410.4,1407,1408.5,9
20110801|2011-03-10 11:00,10,1409.4,1409.4,1408,1408,10
20110801|2011-03-10 11:30,10,1408.7,1408.7,1408.7,1408.7,3
20110801|2011-03-10 12:00,10,1412.2,1415.9,1411.8,1415.6,23
20110801|2011-03-10 12:30,10,1417.6,1417.6,1415.9,1415.9,4
20110801|2011-03-10 13:00,10,1415.3,1415.3,1415.3,1415.3,1
20110801|2011-03-10 13:30,10,1416.2,1416.6,1416.1,1416.4,7
20110801|2011-03-10 14:00,10,1416.4,1416.4,1416.4,1416.4,1
20110801|2011-03-10 14:30,10,1413.5,1413.5,1413.5,1413.5,1
20110801|2011-03-10 17:30,11,1415,1415,1414.8,1414.8,3
20110801|2011-03-10 18:30,11,1417,1417,1417,1417,1
20110801|2011-03-10 19:00,11,1417.1,1417.1,1417.1,1417.1,1
20110801|2011-03-10 19:30,11,1417.7,1417.7,1417.7,1417.7,1
20110801|2011-03-10 20:00,11,1418.9,1419.3,1418.8,1419.3,3
20110801|2011-03-10 20:30,11,1420.1,1420.3,1420.1,1420.3,2
20110801|2011-03-10 22:30,11,1418.3,1418.3,1418.3,1418.3,1
20110801|2011-03-10 23:30,11,1416.6,1416.6,1416.6,1416.6,1
20110801|2011-03-11 00:00,11,1416.9,1416.9,1416.9,1416.9,2
20110801|2011-03-11 01:00,11,1417.3,1417.5,1417.3,1417.5,2
20110801|2011-03-11 01:30,11,1420,1420.3,1420,1420.3,6
20110801|2011-03-11 02:00,11,1418.8,1418.8,1418.7,1418.8,3
20110801|2011-03-11 02:30,11,1420.1,1420.1,1418.8,1418.8,8
20110801|2011-03-11 03:30,11,1417.5,1417.5,1412.5,1412.5,4
20110801|2011-03-11 04:30,11,1413.2,1413.2,1412.6,1412.7,6
20110801|2011-03-11 05:00,11,1412.2,1412.2,1412.2,1412.2,1
20110801|2011-03-11 05:30,11,1408.2,1408.2,1407.9,1407.9,2
20110801|2011-03-11 06:30,11,1413.7,1416,1412.7,1416,4
20110801|2011-03-11 07:00,11,1416.8,1417,1413.8,1413.8,10
20110801|2011-03-11 07:30,11,1416.4,1416.4,1416.1,1416.1,2
20110801|2011-03-11 08:00,11,1410.5,1410.5,1410.5,1410.5,1
20110801|2011-03-11 08:30,11,1410.4,1412.5,1410.4,1412.5,10
20110801|2011-03-11 09:00,11,1413.7,1418,1413.7,1418,3
20110801|2011-03-11 09:30,11,1417,1418,1415.8,1415.8,9
20110801|2011-03-11 10:00,11,1417.8,1418.5,1417.8,1418.5,3
20110801|2011-03-11 10:30,11,1418.6,1420.5,1417.4,1420.5,11
20110801|2011-03-11 11:00,11,1424.7,1425.5,1424.2,1424.2,4
20110801|2011-03-11 11:30,11,1423.2,1423.2,1423.2,1423.2,2
20110801|2011-03-11 12:00,11,1422.1,1424.9,1422.1,1424.8,20
20110801|2011-03-11 12:30,11,1424.2,1427.2,1424.2,1426.4,18
20110801|2011-03-11 14:00,11,1423.5,1423.5,1423.5,1423.5,1
20110801|2011-03-11 14:30,11,1422.4,1422.4,1422.4,1422.4,2
20110801|2011-03-11 15:00,11,1420.5,1420.5,1420.5,1420.5,1
20110801|2011-03-13 17:00,14,1431.3,1431.3,1431.3,1431.3,5
20110801|2011-03-13 21:00,14,1423.1,1423.1,1423.1,1423.1,1
20110801|2011-03-14 02:00,14,1430.2,1430.2,1430.2,1430.2,1
20110801|2011-03-14 03:30,14,1427.1,1428,1427.1,1428,6
20110801|2011-03-14 05:30,14,1426.2,1426.2,1426.2,1426.2,3
20110801|2011-03-14 06:00,14,1428.5,1428.5,1428.5,1428.5,5
20110801|2011-03-14 06:30,14,1430.8,1430.9,1430.6,1430.7,6
20110801|2011-03-14 07:30,14,1428.6,1428.7,1428.6,1428.7,5
20110801|2011-03-14 08:30,14,1431.1,1433.4,1431.1,1432.8,4
20110801|2011-03-14 09:00,14,1432.6,1432.6,1432.6,1432.6,1
20110801|2011-03-14 09:30,14,1424.9,1424.9,1424.9,1424.9,13
20110801|2011-03-14 10:00,14,1424.4,1427.1,1424.4,1427.1,9
20110801|2011-03-14 10:30,14,1426.8,1426.8,1426.8,1426.8,4
20110801|2011-03-14 11:00,14,1428.8,1428.8,1428.8,1428.8,1
20110801|2011-03-14 11:30,14,1428.8,1428.8,1428.8,1428.8,2
20110801|2011-03-14 12:00,14,1427.1,1428,1426.9,1428,32
20110801|2011-03-14 12:30,14,1427.8,1428.3,1427.8,1428.3,63
20110801|2011-03-14 13:00,14,1427.7,1427.7,1427.7,1427.7,1
20110801|2011-03-14 14:30,14,1427,1427,1427,1427,1
20110801|2011-03-14 16:00,14,1430.8,1430.8,1430.8,1430.8,5
20110801|2011-03-14 18:30,15,1429.3,1429.5,1429.3,1429.5,8
20110801|2011-03-14 19:00,15,1428.4,1428.4,1427.4,1427.4,9
20110801|2011-03-14 21:30,15,1421.7,1422.2,1421.7,1422.2,6
20110801|2011-03-14 22:30,15,1417.3,1417.3,1417.3,1417.3,2
20110801|2011-03-14 23:00,15,1414.5,1415.6,1412.6,1415.6,9
20110801|2011-03-14 23:30,15,1415.8,1415.8,1414,1415.3,3
20110801|2011-03-15 00:00,15,1416.7,1417.7,1416.7,1417.7,2
20110801|2011-03-15 00:30,15,1417.7,1417.7,1417.7,1417.7,2
20110801|2011-03-15 01:30,15,1420,1420,1420,1420,1
20110801|2011-03-15 02:00,15,1418.3,1418.3,1418.3,1418.3,1
20110801|2011-03-15 03:00,15,1419,1419,1417.5,1418.1,63
20110801|2011-03-15 03:30,15,1418,1419.2,1415.9,1416.1,228
20110801|2011-03-15 04:00,15,1416.1,1416.2,1409.8,1410.8,230
20110801|2011-03-15 04:30,15,1410.6,1412.5,1409.4,1409.5,229
20110801|2011-03-15 05:00,15,1409.4,1410.1,1408.4,1408.4,234
20110801|2011-03-15 05:30,15,1408.7,1410.4,1407.6,1409.2,230
20110801|2011-03-15 06:00,15,1409.2,1409.5,1409.1,1409.5,10
20110801|2011-03-15 06:30,15,1403.7,1403.7,1400,1400.3,34
20110801|2011-03-15 07:00,15,1399,1400.4,1394,1394,29
20110801|2011-03-15 07:30,15,1391,1391.1,1390.7,1390.7,21
20110801|2011-03-15 08:00,15,1394,1394,1391,1391,8
20110801|2011-03-15 08:30,15,1393,1398.5,1393,1397.1,5
20110801|2011-03-15 09:00,15,1400,1401,1397.3,1401,11
20110801|2011-03-15 09:30,15,1400.5,1402.3,1400.5,1402.3,8
20110801|2011-03-15 10:00,15,1404.2,1406.4,1398.6,1398.6,16
20110801|2011-03-15 10:30,15,1395.5,1396.5,1395.5,1396.5,2
20110801|2011-03-15 11:00,15,1399.6,1399.6,1399.6,1399.6,1
20110801|2011-03-15 11:30,15,1398.4,1398.4,1398.4,1398.4,1
20110801|2011-03-15 12:00,15,1394.9,1396.2,1394.5,1395.5,44
20110801|2011-03-15 12:30,15,1395.7,1395.7,1395.5,1395.5,6
20110801|2011-03-15 13:00,15,1395.6,1396.5,1395.6,1396.5,6
20110801|2011-03-15 14:30,15,1399.8,1400.5,1399.8,1400.5,7
20110801|2011-03-15 15:00,15,1399.9,1399.9,1399.6,1399.6,7
20110801|2011-03-15 19:00,16,1400.5,1400.5,1400.5,1400.5,1
20110801|2011-03-15 21:00,16,1401.9,1401.9,1400,1400,3
20110801|2011-03-15 21:30,16,1399.6,1399.6,1399.6,1399.6,1
20110801|2011-03-16 00:00,16,1400.2,1400.2,1400.2,1400.2,1
20110801|2011-03-16 00:30,16,1400.4,1400.4,1400.4,1400.4,1
20110801|2011-03-16 01:00,16,1401.1,1401.1,1401.1,1401.1,1
20110801|2011-03-16 01:30,16,1403.6,1403.6,1403.6,1403.6,1
20110801|2011-03-16 02:00,16,1404.5,1404.5,1404.5,1404.5,1
20110801|2011-03-16 03:00,16,1402.7,1403.6,1402.7,1403.6,6
20110801|2011-03-16 03:30,16,1402.6,1402.6,1402.6,1402.6,1
20110801|2011-03-16 04:00,16,1403.1,1403.1,1403.1,1403.1,1
20110801|2011-03-16 05:00,16,1401.4,1401.4,1400,1400,5
20110801|2011-03-16 06:00,16,1403.3,1403.4,1403.3,1403.4,4
20110801|2011-03-16 06:30,16,1404,1405.3,1404,1405.2,22
20110801|2011-03-16 07:00,16,1407.3,1407.3,1406.2,1406.2,3
20110801|2011-03-16 07:30,16,1406.4,1406.4,1404.2,1404.4,89
20110801|2011-03-16 08:00,16,1405.3,1406.6,1403,1403,4
20110801|2011-03-16 09:00,16,1407.5,1407.5,1406.4,1406.4,2
20110801|2011-03-16 09:30,16,1407,1408.1,1406.6,1407.1,17
20110801|2011-03-16 10:00,16,1403.9,1404.7,1402.5,1404.7,3
20110801|2011-03-16 10:30,16,1406.3,1406.3,1405.8,1405.8,2
20110801|2011-03-16 11:00,16,1404.2,1404.2,1400.1,1400.1,4
20110801|2011-03-16 12:00,16,1401.4,1401.4,1398.1,1398.7,20
20110801|2011-03-16 12:30,16,1397.5,1397.5,1397.5,1397.5,1
20110801|2011-03-16 13:00,16,1395.2,1398.7,1395.2,1398.7,5
20110801|2011-03-16 13:30,16,1399.8,1399.8,1399.8,1399.8,1
20110801|2011-03-16 14:00,16,1399.4,1399.4,1399.4,1399.4,1
20110801|2011-03-16 14:30,16,1399.6,1400.5,1399.6,1400,3
20110801|2011-03-16 16:00,16,1402.1,1402.2,1401.7,1401.7,4
20110801|2011-03-16 17:00,17,1395,1395,1395,1395,1
20110801|2011-03-16 18:30,17,1390,1390.4,1389.8,1390.4,5
20110801|2011-03-16 19:00,17,1391.2,1391.2,1391.2,1391.2,1
20110801|2011-03-16 19:30,17,1396,1396,1396,1396,2
20110801|2011-03-16 20:30,17,1393,1393.8,1393,1393.8,2
20110801|2011-03-16 22:00,17,1394.3,1394.3,1394.3,1394.3,2
20110801|2011-03-16 23:00,17,1395.2,1395.2,1395.1,1395.1,4
20110801|2011-03-16 23:30,17,1395,1395,1395,1395,1
20110801|2011-03-17 01:00,17,1396.6,1396.6,1396.6,1396.6,1
20110801|2011-03-17 01:30,17,1396.6,1396.9,1396.3,1396.3,5
20110801|2011-03-17 02:00,17,1397.3,1398.5,1397.3,1398.5,2
20110801|2011-03-17 02:30,17,1400,1400.5,1400,1400.5,2
20110801|2011-03-17 03:00,17,1399.3,1399.3,1399.3,1399.3,1
20110801|2011-03-17 04:00,17,1400.3,1400.8,1400.3,1400.8,2
20110801|2011-03-17 04:30,17,1404.4,1404.4,1404.4,1404.4,1
20110801|2011-03-17 05:30,17,1404.7,1404.7,1404.7,1404.7,1
20110801|2011-03-17 06:00,17,1402.2,1402.2,1402.2,1402.2,3
20110801|2011-03-17 07:00,17,1405.7,1405.7,1405.7,1405.7,1
20110801|2011-03-17 07:30,17,1401.7,1401.7,1401.7,1401.7,5
20110801|2011-03-17 08:30,17,1399.9,1402.9,1399.8,1402.9,50
20110801|2011-03-17 09:00,17,1407,1407,1407,1407,2
20110801|2011-03-17 09:30,17,1405.3,1405.3,1404.2,1404.2,7
20110801|2011-03-17 10:00,17,1407.7,1407.7,1404.3,1404.3,7
20110801|2011-03-17 10:30,17,1405,1405,1405,1405,1
20110801|2011-03-17 11:30,17,1404.3,1404.3,1404.2,1404.2,3
20110801|2011-03-17 12:00,17,1404.9,1407.1,1404.9,1407,20
20110801|2011-03-17 12:30,17,1406.8,1406.8,1406.8,1406.8,3
20110801|2011-03-17 13:00,17,1406.3,1406.6,1406.3,1406.6,2
20110801|2011-03-17 14:00,17,1406.4,1406.4,1405.8,1406.3,28
20110801|2011-03-17 14:30,17,1406.5,1407.8,1406.3,1406.3,10
20110801|2011-03-17 17:30,18,1411,1411.6,1411,1411.6,2
20110801|2011-03-17 19:00,18,1414,1414.5,1413.5,1413.5,3
20110801|2011-03-17 20:30,18,1411,1411.4,1411,1411.4,2
20110801|2011-03-17 21:00,18,1412.7,1412.7,1412.7,1412.7,1
20110801|2011-03-17 21:30,18,1412.2,1412.2,1412.1,1412.1,2
20110801|2011-03-17 23:00,18,1412.7,1412.7,1412.7,1412.7,1
20110801|2011-03-18 01:00,18,1414.8,1414.8,1414.5,1414.5,2
20110801|2011-03-18 01:30,18,1415.3,1416.1,1415.3,1415.9,7
20110801|2011-03-18 02:30,18,1416.4,1416.4,1416,1416.4,4
20110801|2011-03-18 03:00,18,1417.3,1417.3,1417.3,1417.3,1
20110801|2011-03-18 03:30,18,1418.1,1418.1,1418.1,1418.1,1
20110801|2011-03-18 05:00,18,1418.4,1418.6,1418.4,1418.6,2
20110801|2011-03-18 05:30,18,1418.2,1418.7,1418.2,1418.3,3
20110801|2011-03-18 06:00,18,1418.9,1418.9,1418.9,1418.9,1
20110801|2011-03-18 06:30,18,1420.3,1421.8,1420.3,1421.3,5
20110801|2011-03-18 07:00,18,1424.4,1424.4,1424.4,1424.4,1
20110801|2011-03-18 07:30,18,1425.6,1425.6,1420,1420.2,14
20110801|2011-03-18 08:00,18,1420.3,1421.2,1418.2,1418.2,9
20110801|2011-03-18 08:30,18,1420.5,1420.5,1420.3,1420.3,2
20110801|2011-03-18 09:00,18,1421.8,1423.2,1421.8,1423.2,3
20110801|2011-03-18 09:30,18,1425.8,1425.8,1423.5,1423.5,11
20110801|2011-03-18 10:30,18,1423.5,1423.9,1422.9,1422.9,3
20110801|2011-03-18 11:30,18,1421,1421.4,1421,1421.4,5
20110801|2011-03-18 12:00,18,1420.2,1420.2,1416.7,1419.5,143
20110801|2011-03-18 12:30,18,1419.1,1420.1,1418.4,1419.8,114
20110801|2011-03-18 13:00,18,1420.7,1420.7,1420.7,1420.7,1
20110801|2011-03-18 13:30,18,1421,1421.3,1421,1421.3,2
20110801|2011-03-18 14:00,18,1419.9,1420.3,1419.9,1420.2,3
20110801|2011-03-18 14:30,18,1421,1421.5,1421,1421.5,2
20110801|2011-03-18 15:00,18,1420.6,1421.8,1420.6,1421.8,2
20110801|2011-03-20 17:00,21,1427,1428.9,1427,1428.9,16
20110801|2011-03-20 19:00,21,1429.1,1429.1,1429.1,1429.1,1
20110801|2011-03-20 20:00,21,1431,1431,1431,1431,5
20110801|2011-03-20 21:00,21,1431.2,1431.2,1431.2,1431.2,1
20110801|2011-03-21 01:30,21,1430.2,1430.6,1430.2,1430.4,7
20110801|2011-03-21 03:00,21,1428.8,1429.1,1428.6,1428.7,5
20110801|2011-03-21 05:00,21,1429.9,1429.9,1429.9,1429.9,1
20110801|2011-03-21 05:30,21,1430.9,1430.9,1430.9,1430.9,2
20110801|2011-03-21 06:00,21,1432,1432,1432,1432,1
20110801|2011-03-21 06:30,21,1434,1434,1434,1434,1
20110801|2011-03-21 08:00,21,1433.7,1433.7,1433.7,1433.7,3
20110801|2011-03-21 08:30,21,1432,1432.1,1431.7,1432.1,3
20110801|2011-03-21 09:00,21,1434.1,1434.1,1434.1,1434.1,5
20110801|2011-03-21 09:30,21,1433.4,1433.4,1432.2,1432.2,4
20110801|2011-03-21 10:00,21,1435,1436.6,1435,1435.9,53
20110801|2011-03-21 10:30,21,1433.8,1433.8,1433.8,1433.8,2
20110801|2011-03-21 11:00,21,1435.8,1435.8,1435.1,1435.1,5
20110801|2011-03-21 11:30,21,1434.9,1434.9,1431.7,1431.7,20
20110801|2011-03-21 12:00,21,1428.5,1429.7,1428.4,1429.7,205
20110801|2011-03-21 12:30,21,1429.7,1430.1,1429,1430.1,68
20110801|2011-03-21 13:00,21,1429.9,1429.9,1429.9,1429.9,1
20110801|2011-03-21 13:30,21,1430.6,1430.6,1430.6,1430.6,1
20110801|2011-03-21 14:00,21,1430.2,1430.4,1430.2,1430.3,6
20110801|2011-03-21 14:30,21,1431.4,1431.4,1429.9,1429.9,4
20110801|2011-03-21 15:00,21,1429.8,1429.8,1429,1429,6
20110801|2011-03-21 16:00,21,1430.1,1430.1,1430.1,1430.1,3
20110801|2011-03-21 19:30,22,1430.7,1431.8,1430.7,1431.8,2
20110801|2011-03-21 21:30,22,1433.3,1433.3,1433.3,1433.3,1
20110801|2011-03-22 01:30,22,1430.5,1430.5,1430.5,1430.5,1
20110801|2011-03-22 02:00,22,1431.5,1431.6,1431.5,1431.6,4
20110801|2011-03-22 05:30,22,1429.2,1429.2,1427.2,1427.2,4
20110801|2011-03-22 06:00,22,1427.6,1427.6,1427.6,1427.6,1
20110801|2011-03-22 07:00,22,1427.8,1427.8,1427.5,1427.5,3
20110801|2011-03-22 07:30,22,1425,1426.2,1424.5,1424.5,9
20110801|2011-03-22 08:00,22,1422.4,1425.8,1422.4,1425.8,8
20110801|2011-03-22 08:30,22,1427.6,1427.6,1426.3,1426.3,5
20110801|2011-03-22 09:00,22,1428,1430,1428,1430,18
20110801|2011-03-22 09:30,22,1430.6,1431,1428.8,1430.2,12
20110801|2011-03-22 10:00,22,1429.1,1429.4,1428.3,1428.3,4
20110801|2011-03-22 10:30,22,1427.6,1429.3,1427.6,1428.8,10
20110801|2011-03-22 11:00,22,1429.4,1430,1429,1430,5
20110801|2011-03-22 11:30,22,1430.6,1430.6,1427.7,1427.7,7
20110801|2011-03-22 12:00,22,1427.3,1431,1426.7,1430.5,102
20110801|2011-03-22 12:30,22,1430.5,1431.2,1430.5,1431.2,4
20110801|2011-03-22 13:00,22,1428.9,1428.9,1427.9,1428,3
20110801|2011-03-22 13:30,22,1429.2,1429.2,1429.2,1429.2,1
20110801|2011-03-22 14:00,22,1429.4,1429.4,1429.4,1429.4,1
20110801|2011-03-22 14:30,22,1429.4,1429.7,1429.4,1429.7,3
20110801|2011-03-22 15:00,22,1429.3,1429.3,1429.3,1429.3,1
20110801|2011-03-22 16:00,22,1431.1,1431.1,1431.1,1431.1,3
20110801|2011-03-22 17:30,23,1431.4,1431.4,1431.4,1431.4,3
20110801|2011-03-22 18:30,23,1431.1,1431.1,1431.1,1431.1,1
20110801|2011-03-22 19:30,23,1430.1,1430.1,1430.1,1430.1,1
20110801|2011-03-23 02:00,23,1432.5,1432.5,1432.5,1432.5,1
20110801|2011-03-23 02:30,23,1430.5,1430.5,1430.5,1430.5,1
20110801|2011-03-23 03:00,23,1431.3,1431.3,1431.3,1431.3,1
20110801|2011-03-23 03:30,23,1432.5,1434.3,1432.5,1434.3,6
20110801|2011-03-23 04:00,23,1434,1434,1434,1434,1
20110801|2011-03-23 04:30,23,1435,1435.1,1435,1435,11
20110801|2011-03-23 05:00,23,1434.1,1434.1,1434.1,1434.1,1
20110801|2011-03-23 05:30,23,1436.5,1437,1436.3,1437,45
20110801|2011-03-23 06:00,23,1435.6,1435.6,1435.6,1435.6,1
20110801|2011-03-23 06:30,23,1436.2,1436.2,1436.2,1436.2,1
20110801|2011-03-23 07:30,23,1436.2,1436.2,1436.2,1436.2,1
20110801|2011-03-23 08:00,23,1433.9,1433.9,1433.9,1433.9,25
20110801|2011-03-23 08:30,23,1434.5,1436,1434.5,1436,3
20110801|2011-03-23 09:00,23,1440,1441.2,1439.7,1441.2,25
20110801|2011-03-23 09:30,23,1442.9,1443.7,1442.4,1442.4,12
20110801|2011-03-23 10:00,23,1443.1,1443.2,1442.3,1442.4,17
20110801|2011-03-23 10:30,23,1443.2,1443.2,1441.8,1441.8,4
20110801|2011-03-23 11:00,23,1442.5,1442.5,1441.2,1441.6,5
20110801|2011-03-23 11:30,23,1441.8,1442.6,1441.5,1441.5,5
20110801|2011-03-23 12:00,23,1441.7,1441.7,1440.8,1440.9,34
20110801|2011-03-23 13:00,23,1440.7,1440.7,1440.7,1440.7,1
20110801|2011-03-23 13:30,23,1441.4,1441.8,1441.2,1441.8,12
20110801|2011-03-23 14:00,23,1442,1442.9,1442,1442.7,24
20110801|2011-03-23 15:00,23,1441.2,1441.2,1441,1441,2
20110801|2011-03-23 16:00,23,1441,1441,1441,1441,6
20110801|2011-03-23 17:30,24,1441.2,1441.2,1441.2,1441.2,6
20110801|2011-03-23 18:00,24,1441.1,1441.1,1441.1,1441.1,1
20110801|2011-03-23 19:30,24,1440.4,1440.4,1440.4,1440.4,1
20110801|2011-03-23 20:30,24,1440.4,1440.4,1440.4,1440.4,1
20110801|2011-03-23 23:00,24,1441.1,1441.1,1440.8,1440.9,4
20110801|2011-03-23 23:30,24,1441.1,1441.1,1441.1,1441.1,1
20110801|2011-03-24 00:00,24,1441.3,1441.6,1441.3,1441.5,5
20110801|2011-03-24 00:30,24,1441.4,1441.4,1441.4,1441.4,2
20110801|2011-03-24 01:00,24,1441.1,1441.1,1440.9,1440.9,3
20110801|2011-03-24 01:30,24,1440.6,1440.6,1440.6,1440.6,1
20110801|2011-03-24 02:00,24,1439.9,1439.9,1439.9,1439.9,2
20110801|2011-03-24 02:30,24,1439.3,1439.3,1439.1,1439.1,2
20110801|2011-03-24 04:00,24,1443.5,1443.5,1443,1443.1,7
20110801|2011-03-24 04:30,24,1443.1,1443.1,1442.9,1442.9,2
20110801|2011-03-24 05:00,24,1444.7,1444.7,1444.7,1444.7,1
20110801|2011-03-24 05:30,24,1444,1445.3,1444,1445.3,15
20110801|2011-03-24 06:30,24,1443.8,1443.8,1441.9,1443.1,19
20110801|2011-03-24 07:00,24,1442,1442,1439.6,1442,10
20110801|2011-03-24 07:30,24,1441.7,1441.7,1440.4,1440.7,4
20110801|2011-03-24 08:00,24,1442,1443.1,1441.1,1441.1,4
20110801|2011-03-24 08:30,24,1441.9,1443.9,1441.9,1443.9,9
20110801|2011-03-24 09:00,24,1443.8,1443.8,1441.2,1441.2,3
20110801|2011-03-24 09:30,24,1445.3,1451.1,1445.3,1449,15
20110801|2011-03-24 10:00,24,1450.1,1450.2,1449.5,1449.5,8
20110801|2011-03-24 10:30,24,1449.6,1449.7,1449.4,1449.5,16
20110801|2011-03-24 11:00,24,1449.9,1449.9,1449.5,1449.5,5
20110801|2011-03-24 11:30,24,1449.5,1449.5,1440.7,1440.8,30
20110801|2011-03-24 12:00,24,1440,1442.6,1434.4,1438,95
20110801|2011-03-24 12:30,24,1437.8,1438.8,1434,1435.7,14
20110801|2011-03-24 13:00,24,1436.4,1436.4,1435.1,1435.1,5
20110801|2011-03-24 13:30,24,1435.8,1437.1,1435.8,1437.1,3
20110801|2011-03-24 14:00,24,1432.8,1432.8,1428,1428.2,46
20110801|2011-03-24 14:30,24,1427.7,1430.8,1427.7,1430.8,6
20110801|2011-03-24 15:30,24,1432.5,1432.5,1432.5,1432.5,1
20110801|2011-03-24 16:00,24,1433.2,1433.2,1433.2,1433.2,5
20110801|2011-03-24 17:00,25,1435,1435,1435,1435,3
20110801|2011-03-24 17:30,25,1434.4,1434.4,1434.4,1434.4,5
20110801|2011-03-24 19:00,25,1435.3,1435.4,1435.3,1435.4,5
20110801|2011-03-24 19:30,25,1436.1,1436.1,1436.1,1436.1,1
20110801|2011-03-24 20:30,25,1436.1,1436.1,1436.1,1436.1,1
20110801|2011-03-24 21:00,25,1435.4,1435.5,1435.3,1435.4,4
20110801|2011-03-24 22:30,25,1436.9,1437.4,1436.9,1437.4,2
20110801|2011-03-25 00:30,25,1436.6,1436.6,1436.6,1436.6,1
20110801|2011-03-25 01:00,25,1437.5,1437.5,1437.5,1437.5,1
20110801|2011-03-25 01:30,25,1436.5,1437.1,1436.5,1437.1,2
20110801|2011-03-25 02:00,25,1437.4,1437.4,1437.4,1437.4,1
20110801|2011-03-25 02:30,25,1438.2,1438.2,1438.1,1438.1,2
20110801|2011-03-25 03:00,25,1437.9,1437.9,1435.9,1436.3,24
20110801|2011-03-25 03:30,25,1436.4,1437.8,1436.4,1437.8,3
20110801|2011-03-25 04:00,25,1436.2,1436.2,1436,1436.2,4
20110801|2011-03-25 04:30,25,1436.5,1437.1,1436.5,1437.1,21
20110801|2011-03-25 05:00,25,1437.1,1437.4,1437.1,1437.4,20
20110801|2011-03-25 06:00,25,1436.6,1440,1436.6,1439.4,24
20110801|2011-03-25 06:30,25,1439.8,1439.9,1438.5,1439.7,10
20110801|2011-03-25 07:00,25,1440.1,1440.1,1438.4,1438.9,6
20110801|2011-03-25 07:30,25,1438.2,1438.2,1438.2,1438.2,1
20110801|2011-03-25 08:30,25,1434.5,1435.8,1434,1435.8,3
20110801|2011-03-25 09:00,25,1439,1439,1438,1438,4
20110801|2011-03-25 09:30,25,1440,1441,1438.5,1439.8,19
20110801|2011-03-25 10:00,25,1439,1439.3,1436.7,1436.7,26
20110801|2011-03-25 10:30,25,1435.8,1436.5,1435,1436.2,13
20110801|2011-03-25 11:00,25,1438.1,1438.1,1432.6,1433,21
20110801|2011-03-25 11:30,25,1430,1430,1425,1429.5,46
20110801|2011-03-25 12:00,25,1429.8,1430.4,1428,1429.3,61
20110801|2011-03-25 12:30,25,1429.7,1431.5,1429.7,1431.5,7
20110801|2011-03-25 13:00,25,1430.3,1433.2,1430.3,1431.8,5
20110801|2011-03-25 13:30,25,1430.5,1431.9,1430.5,1431.9,3
20110801|2011-03-25 14:00,25,1431.1,1431.1,1431.1,1431.1,6
20110801|2011-03-25 14:30,25,1431,1431,1430.5,1430.5,12
20110801|2011-03-25 15:00,25,1430.7,1430.7,1430.7,1430.7,1
20110801|2011-03-25 15:30,25,1431.8,1433.1,1431.8,1433.1,7
20110801|2011-03-27 18:00,28,1429,1429,1429,1429,1
20110801|2011-03-27 19:00,28,1427.9,1428.1,1427.9,1428.1,3
20110801|2011-03-27 19:30,28,1428.3,1428.9,1428.3,1428.9,2
20110801|2011-03-27 21:30,28,1429.6,1429.6,1429.6,1429.6,1
20110801|2011-03-27 22:00,28,1429.6,1429.6,1429.6,1429.6,1
20110801|2011-03-28 00:00,28,1427.8,1427.8,1427.8,1427.8,1
20110801|2011-03-28 01:30,28,1426,1426,1425.6,1425.6,6
20110801|2011-03-28 02:00,28,1425.1,1425.1,1420.4,1421.6,75
20110801|2011-03-28 02:30,28,1418.9,1422.1,1418.8,1422.1,21
20110801|2011-03-28 03:00,28,1421.8,1421.8,1420.2,1420.2,7
20110801|2011-03-28 03:30,28,1421.3,1421.3,1421.3,1421.3,1
20110801|2011-03-28 04:00,28,1421.1,1422.7,1420.8,1422.7,23
20110801|2011-03-28 04:30,28,1422.8,1423,1422.7,1422.7,20
20110801|2011-03-28 05:00,28,1421.2,1421.2,1417.8,1417.8,14
20110801|2011-03-28 05:30,28,1417.7,1418.5,1417.7,1418.5,9
20110801|2011-03-28 06:00,28,1419.5,1419.5,1419.5,1419.5,1
20110801|2011-03-28 06:30,28,1417.9,1417.9,1415,1415.2,27
20110801|2011-03-28 07:00,28,1416.1,1416.1,1413.5,1413.5,3
20110801|2011-03-28 07:30,28,1417.1,1417.2,1415.5,1416.5,50
20110801|2011-03-28 08:00,28,1416.1,1416.1,1414.3,1416,16
20110801|2011-03-28 08:30,28,1418.8,1420,1418.2,1420,13
20110801|2011-03-28 09:00,28,1419.5,1420.4,1418.5,1420.4,25
20110801|2011-03-28 09:30,28,1421.8,1422.7,1419,1419.6,39
20110801|2011-03-28 10:00,28,1420.3,1420.5,1420.3,1420.5,2
20110801|2011-03-28 10:30,28,1423.2,1425.7,1423,1425.7,12
20110801|2011-03-28 11:00,28,1425.2,1425.6,1425.2,1425.6,12
20110801|2011-03-28 11:30,28,1425,1425,1424,1424,32
20110801|2011-03-28 12:00,28,1423.7,1424.3,1422.8,1423,21
20110801|2011-03-28 12:30,28,1422.8,1423.5,1422.7,1423.5,14
20110801|2011-03-28 13:00,28,1422.4,1422.4,1422.4,1422.4,22
20110801|2011-03-28 13:30,28,1422.4,1422.6,1421.4,1421.4,29
20110801|2011-03-28 14:00,28,1422.3,1422.3,1422.3,1422.3,1
20110801|2011-03-28 14:30,28,1422.3,1422.3,1422.3,1422.3,5
20110801|2011-03-28 15:00,28,1423,1423,1423,1423,1
20110801|2011-03-28 16:00,28,1423.7,1423.7,1423.7,1423.7,3
20110801|2011-03-28 17:30,29,1424,1424,1423.4,1423.4,4
20110801|2011-03-28 19:30,29,1421.5,1422.2,1421.5,1422.2,8
20110801|2011-03-29 00:30,29,1423.3,1423.3,1423.2,1423.3,5
20110801|2011-03-29 02:00,29,1422.3,1422.3,1422.3,1422.3,10
20110801|2011-03-29 02:30,29,1421.5,1421.5,1420.9,1420.9,2
20110801|2011-03-29 03:00,29,1419.7,1419.7,1419.7,1419.7,2
20110801|2011-03-29 03:30,29,1419.9,1419.9,1419.9,1419.9,2
20110801|2011-03-29 04:00,29,1419.1,1419.1,1417.3,1418.2,3
20110801|2011-03-29 04:30,29,1415.7,1416.5,1415.5,1416.5,6
20110801|2011-03-29 05:00,29,1416.5,1416.5,1416.5,1416.5,5
20110801|2011-03-29 06:00,29,1414.7,1417,1414.5,1417,10
20110801|2011-03-29 06:30,29,1418.2,1418.2,1418.2,1418.2,1
20110801|2011-03-29 07:00,29,1415.8,1415.8,1415.8,1415.8,3
20110801|2011-03-29 07:30,29,1419.2,1419.2,1418.6,1418.6,8
20110801|2011-03-29 08:00,29,1421.4,1421.5,1421.3,1421.3,20
20110801|2011-03-29 08:30,29,1419.9,1419.9,1418,1418.9,12
20110801|2011-03-29 09:00,29,1420.5,1422.2,1420.4,1422.2,9
20110801|2011-03-29 09:30,29,1421.1,1423.6,1421.1,1423,37
20110801|2011-03-29 10:00,29,1424,1424.8,1424,1424.8,3
20110801|2011-03-29 10:30,29,1425.8,1425.8,1422,1422,25
20110801|2011-03-29 11:00,29,1421.6,1422.2,1421.6,1422.2,7
20110801|2011-03-29 11:30,29,1419.5,1420.3,1418.5,1418.5,4
20110801|2011-03-29 12:00,29,1419.3,1419.8,1418.8,1419,25
20110801|2011-03-29 12:30,29,1419.1,1420.7,1419.1,1420.7,18
20110801|2011-03-29 13:00,29,1420.3,1421.5,1419.8,1421.5,45
20110801|2011-03-29 13:30,29,1421.5,1421.5,1419.3,1419.4,69
20110801|2011-03-29 14:00,29,1420.2,1420.2,1420,1420.2,27
20110801|2011-03-29 14:30,29,1420.9,1421.5,1420.9,1421.5,70
20110801|2011-03-29 16:00,29,1421.3,1421.3,1421,1421.3,46
20110801|2011-03-29 17:00,30,1421.8,1421.8,1420.2,1420.2,40
20110801|2011-03-29 18:30,30,1420.5,1420.5,1420.3,1420.3,5
20110801|2011-03-29 22:00,30,1419,1419,1419,1419,4
20110801|2011-03-29 23:00,30,1420,1420,1420,1420,1
20110801|2011-03-30 00:30,30,1422.3,1423.1,1422.2,1423,9
20110801|2011-03-30 01:00,30,1423,1423,1422.4,1422.6,35
20110801|2011-03-30 01:30,30,1422.1,1422.7,1422.1,1422.7,13
20110801|2011-03-30 02:00,30,1423.5,1423.5,1423.5,1423.5,1
20110801|2011-03-30 02:30,30,1425,1425,1424.8,1424.8,4
20110801|2011-03-30 03:00,30,1424.4,1424.4,1424.4,1424.4,3
20110801|2011-03-30 03:30,30,1424.3,1424.3,1422.8,1422.8,31
20110801|2011-03-30 04:00,30,1422.4,1422.4,1422.2,1422.2,5
20110801|2011-03-30 04:30,30,1421.7,1421.8,1420.5,1420.5,3
20110801|2011-03-30 06:00,30,1423.3,1423.4,1423.3,1423.4,2
20110801|2011-03-30 06:30,30,1422.8,1424.8,1422.8,1424.8,6
20110801|2011-03-30 07:00,30,1425.2,1431,1425.2,1430.4,66
20110801|2011-03-30 07:30,30,1432.2,1432.4,1430,1430.5,17
20110801|2011-03-30 08:00,30,1430.5,1430.5,1430,1430.3,3
20110801|2011-03-30 08:30,30,1429.6,1429.6,1428.4,1428.4,3
20110801|2011-03-30 09:00,30,1428.3,1429.3,1420.5,1422.1,49
20110801|2011-03-30 09:30,30,1421,1422.7,1418.8,1421.8,16
20110801|2011-03-30 10:00,30,1421.6,1421.6,1415.4,1418.8,20
20110801|2011-03-30 10:30,30,1419.2,1420.2,1417.9,1420.2,3
20110801|2011-03-30 11:00,30,1421.3,1425,1421.1,1425,29
20110801|2011-03-30 11:30,30,1425.4,1427.5,1425.4,1427.5,4
20110801|2011-03-30 12:00,30,1424.7,1427,1424.7,1427,13
20110801|2011-03-30 12:30,30,1426.9,1426.9,1426.5,1426.7,16
20110801|2011-03-30 13:30,30,1426.3,1426.3,1426.3,1426.3,1
20110801|2011-03-30 14:00,30,1425.4,1425.4,1424.7,1424.7,2
20110801|2011-03-30 15:00,30,1425,1425,1424.8,1424.8,2
20110801|2011-03-30 15:30,30,1425.4,1425.4,1425.3,1425.3,6
20110801|2011-03-30 19:30,31,1424.7,1425,1424.7,1425,14
20110801|2011-03-30 20:00,31,1425.5,1426.5,1425.5,1426.5,9
20110801|2011-03-30 21:00,31,1428.1,1428.1,1428.1,1428.1,1
20110801|2011-03-30 21:30,31,1428.9,1428.9,1428.9,1428.9,1
20110801|2011-03-30 22:00,31,1428.5,1428.5,1428.3,1428.3,8
20110801|2011-03-30 22:30,31,1428.7,1428.7,1428.7,1428.7,4
20110801|2011-03-31 01:00,31,1429.5,1429.6,1429.3,1429.6,3
20110801|2011-03-31 01:30,31,1430.5,1430.7,1430.5,1430.7,2
20110801|2011-03-31 02:00,31,1430.5,1431.1,1430.5,1431.1,2
20110801|2011-03-31 02:30,31,1430.8,1430.8,1430.3,1430.3,2
20110801|2011-03-31 04:00,31,1432.4,1432.6,1432.4,1432.6,3
20110801|2011-03-31 04:30,31,1433.4,1434.4,1433,1433.8,11
20110801|2011-03-31 05:00,31,1430.5,1430.7,1430.5,1430.7,7
20110801|2011-03-31 05:30,31,1432.7,1436,1432,1436,30
20110801|2011-03-31 06:00,31,1436.4,1437.1,1435.2,1435.6,22
20110801|2011-03-31 07:00,31,1434.4,1434.4,1434.2,1434.2,2
20110801|2011-03-31 07:30,31,1433.6,1437.4,1433.6,1437.4,23
20110801|2011-03-31 08:00,31,1437.6,1440.8,1437.6,1440.4,41
20110801|2011-03-31 08:30,31,1438.3,1438.7,1437.8,1437.8,5
20110801|2011-03-31 09:00,31,1440.7,1442,1440.7,1441.5,8
20110801|2011-03-31 09:30,31,1438.9,1438.9,1438.8,1438.8,4
20110801|2011-03-31 10:00,31,1440,1440.7,1439.5,1440.6,15
20110801|2011-03-31 10:30,31,1438.2,1439.1,1438.2,1439,4
20110801|2011-03-31 11:00,31,1439.6,1439.6,1439.6,1439.6,1
20110801|2011-03-31 11:30,31,1439.7,1440.4,1439.7,1440.4,9
20110801|2011-03-31 12:00,31,1440.7,1441.6,1440.6,1441,139
20110801|2011-03-31 12:30,31,1440.7,1440.7,1439.9,1440.1,16
20110801|2011-03-31 13:00,31,1440,1440,1437.6,1437.6,4
20110801|2011-03-31 13:30,31,1436.7,1436.7,1436.7,1436.7,1
20110801|2011-03-31 14:00,31,1438.7,1439.7,1438.7,1439.6,5
20110801|2011-03-31 14:30,31,1439.4,1440.3,1437,1437,281
20110801|2011-03-31 16:00,31,1434.1,1434.5,1434.1,1434.5,8
20110801|2011-03-31 17:00,1,1433.8,1435.6,1433.8,1435.6,25
20110801|2011-03-31 17:30,1,1435.7,1435.7,1435.6,1435.6,8
20110801|2011-03-31 20:00,1,1432.9,1432.9,1432.9,1432.9,2
20110801|2011-03-31 22:30,1,1434.5,1434.5,1434.5,1434.5,6
20110801|2011-03-31 23:30,1,1435.9,1435.9,1435.3,1435.3,2
20110801|2011-04-01 00:00,1,1435.5,1435.5,1435.5,1435.5,1
20110801|2011-04-01 00:30,1,1435.9,1436,1435.9,1436,5
20110801|2011-04-01 01:00,1,1436.6,1437,1436,1436,7
20110801|2011-04-01 02:00,1,1437.7,1438.2,1437.7,1438.2,2
20110801|2011-04-01 03:00,1,1436.7,1436.7,1436.7,1436.7,1
20110801|2011-04-01 03:30,1,1436.9,1438.1,1436.9,1438.1,7
20110801|2011-04-01 04:00,1,1437.8,1438.1,1437.8,1438.1,2
20110801|2011-04-01 04:30,1,1437,1437,1437,1437,1
20110801|2011-04-01 05:00,1,1436.2,1436.2,1436.2,1436.2,1
20110801|2011-04-01 05:30,1,1435.8,1436,1435.7,1435.7,3
20110801|2011-04-01 06:00,1,1437.1,1437.1,1437.1,1437.1,1
20110801|2011-04-01 07:00,1,1435.9,1437.7,1435.4,1437.7,10
20110801|2011-04-01 07:30,1,1436.2,1436.2,1422.7,1426.7,74
20110801|2011-04-01 08:00,1,1426.4,1426.4,1420.9,1424.4,53
20110801|2011-04-01 08:30,1,1423.9,1423.9,1415.5,1417.1,14
20110801|2011-04-01 09:00,1,1421.3,1423.7,1420,1423.7,24
20110801|2011-04-01 09:30,1,1424.2,1425,1423.9,1425,6
20110801|2011-04-01 10:00,1,1425,1428.9,1425,1427.7,24
20110801|2011-04-01 10:30,1,1427.3,1430.1,1427.3,1429.9,22
20110801|2011-04-01 11:00,1,1427.3,1427.3,1426,1426.2,5
20110801|2011-04-01 11:30,1,1426.5,1429.4,1425.9,1429.4,21
20110801|2011-04-01 12:00,1,1431,1431.5,1430.2,1430.6,61
20110801|2011-04-01 12:30,1,1430.9,1431.4,1430.4,1431.3,16
20110801|2011-04-01 13:00,1,1431.5,1433,1431.4,1433,14
20110801|2011-04-01 13:30,1,1433.4,1433.4,1431.4,1431.4,5
20110801|2011-04-01 14:00,1,1430.7,1430.7,1430.7,1430.7,1
20110801|2011-04-01 15:00,1,1429.7,1429.7,1429.7,1429.7,1
20110801|2011-04-01 16:00,1,1431.3,1431.3,1431.3,1431.3,5
20110801|2011-04-03 17:00,4,1432.2,1432.2,1432.2,1432.2,5
20110801|2011-04-03 17:30,4,1431.4,1431.4,1431.4,1431.4,2
20110801|2011-04-03 18:30,4,1433.4,1433.4,1433.4,1433.4,1
20110801|2011-04-03 20:00,4,1433.2,1433.2,1433.2,1433.2,1
20110801|2011-04-04 01:30,4,1434.4,1435.7,1434.4,1435.4,39
20110801|2011-04-04 02:00,4,1436.1,1436.1,1435.8,1435.8,11
20110801|2011-04-04 02:30,4,1436.3,1436.7,1436.3,1436.7,8
20110801|2011-04-04 03:00,4,1436,1436.2,1435.4,1436.2,14
20110801|2011-04-04 03:30,4,1436.3,1436.4,1436.3,1436.4,2
20110801|2011-04-04 04:00,4,1436.7,1436.9,1435.6,1436.3,32
20110801|2011-04-04 04:30,4,1436,1436.1,1435.5,1435.5,34
20110801|2011-04-04 05:00,4,1435.3,1436,1434.9,1436,40
20110801|2011-04-04 05:30,4,1436.2,1438,1435.8,1438,13
20110801|2011-04-04 06:00,4,1439,1439.3,1438.5,1439.2,19
20110801|2011-04-04 06:30,4,1440,1440.8,1439.8,1439.8,14
20110801|2011-04-04 07:00,4,1440.7,1441.2,1440.5,1441.2,5
20110801|2011-04-04 07:30,4,1440.1,1440.5,1438.7,1438.7,35
20110801|2011-04-04 08:00,4,1439.9,1440.2,1437.5,1439.7,44
20110801|2011-04-04 08:30,4,1439.7,1439.7,1437.3,1437.3,20
20110801|2011-04-04 09:00,4,1438.8,1440.9,1438.8,1439.5,35
20110801|2011-04-04 09:30,4,1440,1440.5,1436.6,1437.8,28
20110801|2011-04-04 10:00,4,1437.3,1438.3,1437,1437.6,43
20110801|2011-04-04 10:30,4,1437,1437,1434.2,1434.9,23
20110801|2011-04-04 11:00,4,1434.6,1434.6,1433.9,1434.5,3
20110801|2011-04-04 11:30,4,1435.8,1436.2,1435.8,1436,3
20110801|2011-04-04 12:00,4,1435.9,1435.9,1434.3,1434.6,58
20110801|2011-04-04 12:30,4,1434.6,1435.3,1434.5,1435.2,62
20110801|2011-04-04 13:00,4,1436.3,1436.3,1435.2,1435.6,5
20110801|2011-04-04 13:30,4,1435.4,1435.9,1435.3,1435.3,5
20110801|2011-04-04 14:00,4,1435.3,1436.4,1435.3,1436.4,15
20110801|2011-04-04 15:30,4,1436.1,1436.1,1436.1,1436.1,1
20110801|2011-04-04 16:00,4,1437,1437.2,1437,1437.2,6
20110801|2011-04-04 17:00,5,1436.5,1436.5,1436.5,1436.5,2
20110801|2011-04-04 17:30,5,1438.2,1438.3,1438.2,1438.3,8
20110801|2011-04-04 19:00,5,1438.8,1438.8,1438.8,1438.8,1
20110801|2011-04-04 19:30,5,1439.2,1439.2,1438.8,1438.8,2
20110801|2011-04-04 20:30,5,1440.6,1440.7,1440.6,1440.7,2
20110801|2011-04-04 21:00,5,1440,1440,1439.5,1439.5,15
20110801|2011-04-04 22:30,5,1438.6,1438.6,1438.6,1438.6,1
20110801|2011-04-04 23:30,5,1439.5,1440.2,1439.5,1440.2,2
20110801|2011-04-05 00:00,5,1440.4,1440.7,1440.4,1440.7,36
20110801|2011-04-05 00:30,5,1441,1441.4,1441,1441.4,11
20110801|2011-04-05 01:00,5,1441.3,1441.4,1441.3,1441.4,4
20110801|2011-04-05 01:30,5,1440.3,1440.3,1438.2,1438.6,6
20110801|2011-04-05 02:30,5,1440.8,1440.8,1440.1,1440.5,9
20110801|2011-04-05 03:30,5,1437.8,1437.8,1437.8,1437.8,1
20110801|2011-04-05 04:00,5,1437.9,1437.9,1437.9,1437.9,1
20110801|2011-04-05 04:30,5,1437.1,1437.1,1436.8,1436.8,2
20110801|2011-04-05 05:00,5,1435.9,1436.5,1433.1,1433.1,12
20110801|2011-04-05 05:30,5,1434.3,1434.4,1434.3,1434.4,3
20110801|2011-04-05 06:30,5,1434.4,1435.1,1434.4,1435.1,4
20110801|2011-04-05 07:00,5,1437.4,1437.5,1437,1437,22
20110801|2011-04-05 07:30,5,1438,1438,1438,1438,2
20110801|2011-04-05 08:00,5,1436,1436,1434,1434,2
20110801|2011-04-05 08:30,5,1435.3,1435.3,1435.3,1435.3,11
20110801|2011-04-05 09:00,5,1435,1441,1433.4,1441,15
20110801|2011-04-05 09:30,5,1440.9,1446.8,1440.9,1445,185
20110801|2011-04-05 10:00,5,1444.6,1453.4,1444.6,1451.4,65
20110801|2011-04-05 10:30,5,1450.5,1452,1449.5,1450.5,34
20110801|2011-04-05 11:00,5,1452,1452.5,1451,1451.5,18
20110801|2011-04-05 11:30,5,1451.6,1456.2,1451.6,1455.7,24
20110801|2011-04-05 12:00,5,1454.9,1455.3,1453.6,1453.9,42
20110801|2011-04-05 12:30,5,1453.4,1455,1453.4,1454.5,14
20110801|2011-04-05 13:00,5,1453.7,1457,1453.7,1457,35
20110801|2011-04-05 13:30,5,1457.1,1457.4,1455.4,1455.8,32
20110801|2011-04-05 14:00,5,1455.8,1456.8,1455.4,1456.8,18
20110801|2011-04-05 14:30,5,1458.3,1459.1,1458.3,1459.1,33
20110801|2011-04-05 15:00,5,1458.8,1459.5,1458.8,1459.5,26
20110801|2011-04-05 15:30,5,1459,1459,1458.5,1458.6,3
20110801|2011-04-05 16:00,5,1459,1459,1459,1459,2
20110801|2011-04-05 18:00,6,1457,1457,1457,1457,3
20110801|2011-04-05 18:30,6,1457,1457,1457,1457,1
20110801|2011-04-05 19:00,6,1455.3,1455.3,1455.3,1455.3,1
20110801|2011-04-05 20:00,6,1455,1455,1455,1455,5
20110801|2011-04-05 20:30,6,1454.2,1454.2,1454.2,1454.2,1
20110801|2011-04-05 21:00,6,1454.8,1454.8,1454.5,1454.5,4
20110801|2011-04-05 23:00,6,1456,1457.2,1456,1457.2,3
20110801|2011-04-06 00:00,6,1456.8,1456.8,1456.8,1456.8,1
20110801|2011-04-06 00:30,6,1456.7,1456.7,1456.7,1456.7,1
20110801|2011-04-06 01:00,6,1456.6,1456.6,1456.6,1456.6,1
20110801|2011-04-06 01:30,6,1458.4,1459.1,1458.4,1458.8,8
20110801|2011-04-06 02:00,6,1458.7,1458.9,1457.8,1458,24
20110801|2011-04-06 02:30,6,1458.8,1461.7,1458.8,1461,11
20110801|2011-04-06 03:00,6,1459.3,1459.8,1458.9,1459.8,52
20110801|2011-04-06 04:30,6,1459.8,1459.8,1459.8,1459.8,1
20110801|2011-04-06 05:00,6,1460.4,1461.7,1460.2,1461.7,13
20110801|2011-04-06 05:30,6,1462.1,1463.1,1462.1,1462.2,7
20110801|2011-04-06 06:00,6,1461.8,1461.8,1461.8,1461.8,1
20110801|2011-04-06 06:30,6,1460.6,1460.6,1460,1460,8
20110801|2011-04-06 07:00,6,1462.7,1462.7,1461.8,1461.9,7
20110801|2011-04-06 07:30,6,1461.4,1462,1460.8,1461.4,22
20110801|2011-04-06 08:00,6,1461.5,1462.6,1461.5,1462.6,42
20110801|2011-04-06 08:30,6,1463,1464.5,1462.2,1464.4,13
20110801|2011-04-06 09:00,6,1463.6,1464.4,1463.1,1463.5,21
20110801|2011-04-06 09:30,6,1462.7,1463,1460.7,1461,34
20110801|2011-04-06 10:00,6,1460.4,1460.4,1457.3,1457.4,92
20110801|2011-04-06 10:30,6,1458.8,1460.5,1458.8,1460.5,4
20110801|2011-04-06 11:00,6,1459.3,1459.9,1458.8,1458.9,39
20110801|2011-04-06 11:30,6,1458,1458.6,1457.5,1458.6,32
20110801|2011-04-06 12:00,6,1458.5,1460.6,1458.5,1460,231
20110801|2011-04-06 12:30,6,1460,1460.1,1459.8,1460,27
20110801|2011-04-06 13:00,6,1461.1,1461.2,1461.1,1461.2,6
20110801|2011-04-06 13:30,6,1461.3,1461.3,1461.3,1461.3,1
20110801|2011-04-06 14:00,6,1462.7,1462.7,1462.6,1462.6,3
20110801|2011-04-06 14:30,6,1463.5,1463.5,1463.1,1463.1,14
20110801|2011-04-06 15:00,6,1463.1,1463.2,1463.1,1463.1,78
20110801|2011-04-06 15:30,6,1463.1,1463.1,1463.1,1463.1,4
20110801|2011-04-06 16:00,6,1461.3,1461.3,1461.3,1461.3,2
20110801|2011-04-06 17:00,7,1463.9,1463.9,1463.9,1463.9,1
20110801|2011-04-06 18:00,7,1462.8,1462.9,1462.8,1462.9,5
20110801|2011-04-06 18:30,7,1461,1461,1461,1461,2
20110801|2011-04-06 19:30,7,1459,1459,1459,1459,1
20110801|2011-04-06 20:00,7,1458.2,1458.8,1458.2,1458.8,4
20110801|2011-04-06 20:30,7,1459.1,1459.1,1459.1,1459.1,1
20110801|2011-04-06 21:30,7,1459.1,1459.1,1458.8,1458.8,5
20110801|2011-04-06 22:30,7,1459.4,1459.4,1459.4,1459.4,1
20110801|2011-04-06 23:30,7,1456.7,1456.7,1456.7,1456.7,1
20110801|2011-04-07 00:30,7,1457.6,1457.9,1457.4,1457.8,30
20110801|2011-04-07 01:00,7,1457,1457,1457,1457,1
20110801|2011-04-07 02:00,7,1456.3,1456.6,1456.1,1456.6,3
20110801|2011-04-07 02:30,7,1459.1,1459.1,1459.1,1459.1,1
20110801|2011-04-07 03:00,7,1459.3,1462.5,1458.9,1462.1,33
20110801|2011-04-07 03:30,7,1461.3,1461.3,1461,1461,7
20110801|2011-04-07 04:00,7,1461.1,1461.1,1459.6,1459.6,21
20110801|2011-04-07 05:00,7,1459.8,1459.8,1459.8,1459.8,1
20110801|2011-04-07 06:30,7,1462.7,1463.8,1460,1460,9
20110801|2011-04-07 07:00,7,1462,1462.5,1462,1462.5,6
20110801|2011-04-07 07:30,7,1460.1,1460.1,1458.1,1458.1,16
20110801|2011-04-07 08:00,7,1459.9,1461.8,1459.9,1461.2,8
20110801|2011-04-07 08:30,7,1462.5,1467.2,1462.5,1467.2,118
20110801|2011-04-07 09:00,7,1462.4,1464.7,1462.4,1464.7,9
20110801|2011-04-07 09:30,7,1464.4,1464.4,1459.9,1461.9,9
20110801|2011-04-07 10:00,7,1460.3,1463.2,1460.3,1463.2,6
20110801|2011-04-07 10:30,7,1460,1460,1457.3,1458,5
20110801|2011-04-07 11:00,7,1460.4,1460.6,1460.4,1460.6,5
20110801|2011-04-07 11:30,7,1460.6,1460.6,1457.5,1457.5,10
20110801|2011-04-07 12:00,7,1459.6,1460.9,1459.6,1460.9,110
20110801|2011-04-07 12:30,7,1460.4,1460.4,1460,1460,5
20110801|2011-04-07 13:00,7,1461.6,1461.6,1461.6,1461.6,1
20110801|2011-04-07 14:30,7,1462.6,1462.6,1462.6,1462.6,3
20110801|2011-04-07 15:00,7,1463.1,1463.1,1461.8,1461.8,3
20110801|2011-04-07 15:30,7,1461.4,1461.4,1461.4,1461.4,1
20110801|2011-04-07 16:00,7,1461.3,1461.3,1461.3,1461.3,1
20110801|2011-04-07 18:00,8,1461,1461,1461,1461,2
20110801|2011-04-07 18:30,8,1461.3,1461.3,1461.3,1461.3,3
20110801|2011-04-07 19:00,8,1459.6,1459.6,1459.6,1459.6,2
20110801|2011-04-07 20:30,8,1463.1,1463.1,1463.1,1463.1,1
20110801|2011-04-07 21:00,8,1464.5,1464.5,1464.3,1464.3,7
20110801|2011-04-07 21:30,8,1465.5,1467.3,1465.5,1467,7
20110801|2011-04-07 22:00,8,1468,1468,1468,1468,4
20110801|2011-04-07 22:30,8,1468.2,1468.2,1468.1,1468.1,3
20110801|2011-04-07 23:00,8,1468,1468,1468,1468,2
20110801|2011-04-08 00:00,8,1469.1,1469.2,1468,1468,10
20110801|2011-04-08 00:30,8,1468,1468.4,1467.8,1468.2,8
20110801|2011-04-08 01:00,8,1469.6,1469.6,1469.2,1469.2,2
20110801|2011-04-08 01:30,8,1468.9,1469.7,1468.4,1469.4,21
20110801|2011-04-08 02:00,8,1469,1469.1,1468.1,1468.1,7
20110801|2011-04-08 02:30,8,1468.9,1471.2,1468.9,1471.2,9
20110801|2011-04-08 03:00,8,1470,1470.4,1470,1470.1,9
20110801|2011-04-08 03:30,8,1471.5,1471.5,1471.5,1471.5,1
20110801|2011-04-08 04:00,8,1471.7,1472.6,1471.7,1472.6,10
20110801|2011-04-08 04:30,8,1473.4,1473.4,1471.8,1471.8,3
20110801|2011-04-08 05:30,8,1472.9,1474.7,1472.9,1474.7,11
20110801|2011-04-08 06:00,8,1474,1475.3,1473.3,1473.9,43
20110801|2011-04-08 06:30,8,1473.1,1473.2,1473.1,1473.2,11
20110801|2011-04-08 07:00,8,1474.5,1474.9,1474.5,1474.9,2
20110801|2011-04-08 07:30,8,1471.7,1471.7,1471.7,1471.7,2
20110801|2011-04-08 08:00,8,1470.8,1472,1470.8,1472,8
20110801|2011-04-08 08:30,8,1471.6,1471.7,1469,1470.5,26
20110801|2011-04-08 09:00,8,1471.9,1472.2,1470,1472.2,24
20110801|2011-04-08 09:30,8,1471.5,1473.4,1471.1,1473.4,12
20110801|2011-04-08 10:00,8,1473.3,1477.1,1473.3,1475.6,78
20110801|2011-04-08 10:30,8,1474.7,1474.7,1474.5,1474.5,3
20110801|2011-04-08 11:00,8,1472.9,1473.9,1472.9,1473.9,7
20110801|2011-04-08 11:30,8,1475.4,1477.3,1474.6,1474.6,6
20110801|2011-04-08 12:00,8,1474.5,1475.6,1474.2,1475.6,102
20110801|2011-04-08 12:30,8,1475.5,1475.9,1475.4,1475.9,45
20110801|2011-04-08 13:30,8,1476,1476,1476,1476,1
20110801|2011-04-08 14:00,8,1474,1475.2,1474,1475.2,4
20110801|2011-04-08 14:30,8,1475.6,1477.3,1475.6,1477,7
20110801|2011-04-08 15:00,8,1476,1476,1476,1476,1
20110801|2011-04-08 15:30,8,1477.6,1477.7,1477.3,1477.3,7
20110801|2011-04-08 16:00,8,1477.3,1477.3,1477.3,1477.3,1
20110801|2011-04-10 17:00,11,1477.4,1477.4,1477,1477.4,6
20110801|2011-04-10 21:00,11,1475.9,1475.9,1474.5,1474.5,9
20110801|2011-04-10 21:30,11,1475.9,1475.9,1475.9,1475.9,1
20110801|2011-04-10 22:00,11,1475,1475,1474.5,1474.5,15
20110801|2011-04-10 22:30,11,1474.7,1474.8,1474.7,1474.8,2
20110801|2011-04-10 23:00,11,1476,1476,1476,1476,2
20110801|2011-04-10 23:30,11,1476.8,1478,1476.8,1478,2
20110801|2011-04-11 00:00,11,1478.2,1478.2,1478.2,1478.2,1
20110801|2011-04-11 00:30,11,1477.4,1477.4,1476.8,1476.8,3
20110801|2011-04-11 01:30,11,1475.9,1477.3,1475.9,1477.3,4
20110801|2011-04-11 02:00,11,1476.3,1476.9,1475.8,1476.9,17
20110801|2011-04-11 02:30,11,1476.8,1476.8,1474.9,1476.3,13
20110801|2011-04-11 03:00,11,1474.8,1475,1473.9,1474.9,10
20110801|2011-04-11 04:00,11,1475.3,1475.3,1475.3,1475.3,1
20110801|2011-04-11 04:30,11,1473.5,1473.5,1470.4,1470.4,33
20110801|2011-04-11 05:00,11,1469.3,1469.9,1468.1,1469.9,9
20110801|2011-04-11 05:30,11,1471.1,1471.9,1471.1,1471.9,4
20110801|2011-04-11 06:00,11,1471.9,1471.9,1469.8,1470.9,9
20110801|2011-04-11 06:30,11,1472.4,1472.4,1471.9,1471.9,6
20110801|2011-04-11 07:00,11,1470.2,1471,1467.3,1471,13
20110801|2011-04-11 07:30,11,1470,1470.8,1469.4,1470.7,8
20110801|2011-04-11 08:00,11,1470,1472.2,1469.6,1470.7,27
20110801|2011-04-11 08:30,11,1473,1473,1470.3,1472,11
20110801|2011-04-11 09:00,11,1470.7,1471.6,1470.7,1471.6,3
20110801|2011-04-11 09:30,11,1470,1471.7,1469.5,1471.7,4
20110801|2011-04-11 10:00,11,1472.8,1472.8,1471.2,1471.2,68
20110801|2011-04-11 10:30,11,1471.9,1471.9,1470.4,1470.4,29
20110801|2011-04-11 11:00,11,1472.5,1472.5,1468.9,1468.9,7
20110801|2011-04-11 11:30,11,1468.4,1468.4,1467.1,1467.1,7
20110801|2011-04-11 12:00,11,1468.5,1469.6,1468.4,1468.9,54
20110801|2011-04-11 12:30,11,1470.8,1470.8,1470.8,1470.8,2
20110801|2011-04-11 13:00,11,1470,1470,1470,1470,1
20110801|2011-04-11 13:30,11,1468,1468.3,1463.6,1465.3,28
20110801|2011-04-11 14:00,11,1463.3,1464.3,1461.7,1464.1,25
20110801|2011-04-11 14:30,11,1464.5,1465.6,1464.4,1465.5,9
20110801|2011-04-11 15:00,11,1466,1466,1466,1466,2
20110801|2011-04-11 15:30,11,1465.5,1465.5,1465.5,1465.5,1
20110801|2011-04-11 17:30,12,1464.6,1465,1464.6,1465,2
20110801|2011-04-11 18:00,12,1465,1465,1465,1465,2
20110801|2011-04-11 19:00,12,1463.1,1463.1,1463.1,1463.1,1
20110801|2011-04-11 19:30,12,1458.7,1460,1458,1458.8,10
20110801|2011-04-11 20:00,12,1460,1460.2,1460,1460.1,3
20110801|2011-04-11 21:00,12,1460.3,1460.3,1460.3,1460.3,1
20110801|2011-04-11 21:30,12,1460.5,1460.5,1460.5,1460.5,1
20110801|2011-04-11 22:00,12,1458.2,1458.2,1457.1,1457.5,40
20110801|2011-04-11 22:30,12,1456.6,1457.6,1456.5,1457.6,5
20110801|2011-04-11 23:30,12,1458.9,1459,1458.9,1459,3
20110801|2011-04-12 00:00,12,1458.9,1458.9,1457.9,1457.9,9
20110801|2011-04-12 00:30,12,1458.1,1458.4,1458.1,1458.4,4
20110801|2011-04-12 01:30,12,1460,1460,1460,1460,1
20110801|2011-04-12 02:30,12,1462.5,1462.5,1462.5,1462.5,2
20110801|2011-04-12 03:00,12,1462.6,1462.8,1462.6,1462.8,4
20110801|2011-04-12 03:30,12,1463.9,1464.8,1463.9,1464.8,11
20110801|2011-04-12 04:00,12,1466.9,1466.9,1463.8,1464,13
20110801|2011-04-12 04:30,12,1465.2,1465.9,1465.1,1465.9,9
20110801|2011-04-12 05:00,12,1465.7,1465.8,1465.7,1465.8,2
20110801|2011-04-12 06:00,12,1462,1462,1461.6,1461.9,9
20110801|2011-04-12 07:00,12,1462.9,1467.7,1462.6,1467.7,9
20110801|2011-04-12 07:30,12,1467.8,1469,1467.8,1468.9,20
20110801|2011-04-12 08:00,12,1468.9,1468.9,1468,1468,2
20110801|2011-04-12 08:30,12,1465.4,1465.6,1462.1,1462.1,14
20110801|2011-04-12 09:00,12,1459,1459,1446.2,1456.8,51
20110801|2011-04-12 09:30,12,1456.3,1456.3,1454.3,1455.8,28
20110801|2011-04-12 10:00,12,1452.2,1452.4,1449,1450.1,89
20110801|2011-04-12 10:30,12,1451.5,1454.4,1450.3,1454.3,13
20110801|2011-04-12 11:00,12,1451,1453.5,1451,1453.5,2
20110801|2011-04-12 11:30,12,1452.8,1455.8,1452.8,1455.8,7
20110801|2011-04-12 12:00,12,1453.9,1455,1453.9,1455,56
20110801|2011-04-12 12:30,12,1455.4,1455.4,1455.4,1455.4,2
20110801|2011-04-12 13:30,12,1452.9,1452.9,1452.9,1452.9,1
20110801|2011-04-12 14:00,12,1454.4,1454.4,1452.9,1452.9,3
20110801|2011-04-12 14:30,12,1454.3,1454.9,1454.3,1454.9,2
20110801|2011-04-12 15:00,12,1454.8,1454.8,1454.4,1454.4,9
20110801|2011-04-12 18:00,13,1454.2,1454.2,1454.2,1454.2,2
20110801|2011-04-12 18:30,13,1455.1,1455.1,1455.1,1455.1,1
20110801|2011-04-12 19:00,13,1454.9,1454.9,1454.9,1454.9,1
20110801|2011-04-12 19:30,13,1458.7,1458.7,1458.7,1458.7,1
20110801|2011-04-12 20:00,13,1458.4,1458.4,1458.4,1458.4,1
20110801|2011-04-12 20:30,13,1456.4,1456.4,1456.4,1456.4,2
20110801|2011-04-12 21:00,13,1456.5,1456.5,1456.5,1456.5,2
20110801|2011-04-12 23:00,13,1458.6,1459.3,1458.6,1459.3,7
20110801|2011-04-12 23:30,13,1459.5,1459.5,1459.5,1459.5,1
20110801|2011-04-13 00:30,13,1460.2,1460.5,1459.7,1459.7,4
20110801|2011-04-13 01:00,13,1459.9,1460.2,1459.9,1460.2,3
20110801|2011-04-13 01:30,13,1460.7,1461,1460.7,1460.9,10
20110801|2011-04-13 02:00,13,1460.2,1461.6,1460.2,1461.6,6
20110801|2011-04-13 02:30,13,1461.2,1461.2,1461.2,1461.2,1
20110801|2011-04-13 03:00,13,1460.1,1460.3,1459.2,1460.3,16
20110801|2011-04-13 03:30,13,1461.3,1461.3,1459.6,1459.6,3
20110801|2011-04-13 04:00,13,1460,1460,1460,1460,1
20110801|2011-04-13 05:00,13,1460.2,1460.3,1459.9,1459.9,11
20110801|2011-04-13 05:30,13,1461.3,1461.3,1461.2,1461.2,2
20110801|2011-04-13 06:00,13,1459.1,1462.5,1459.1,1462.4,10
20110801|2011-04-13 06:30,13,1462.5,1463.5,1462.2,1463.5,11
20110801|2011-04-13 07:00,13,1460.4,1460.8,1460.4,1460.5,3
20110801|2011-04-13 07:30,13,1461.5,1462.5,1461.5,1462.5,4
20110801|2011-04-13 08:00,13,1464.1,1464.1,1462.5,1462.5,53
20110801|2011-04-13 08:30,13,1460.8,1460.8,1460,1460.3,3
20110801|2011-04-13 09:00,13,1459,1460.4,1459,1460.4,5
20110801|2011-04-13 09:30,13,1460.7,1463.6,1458.7,1462.9,11
20110801|2011-04-13 10:00,13,1462.2,1462.2,1462.2,1462.2,1
20110801|2011-04-13 10:30,13,1461.1,1461.1,1457.7,1458.6,7
20110801|2011-04-13 11:00,13,1457.3,1457.3,1457.3,1457.3,1
20110801|2011-04-13 11:30,13,1456.9,1456.9,1453.5,1456,24
20110801|2011-04-13 12:00,13,1456.2,1457,1455.1,1456.6,53
20110801|2011-04-13 12:30,13,1457.3,1457.4,1457.1,1457.4,10
20110801|2011-04-13 13:00,13,1457,1457,1456.5,1456.5,5
20110801|2011-04-13 13:30,13,1458.5,1459.5,1458.5,1459.5,6
20110801|2011-04-13 14:00,13,1459.7,1459.9,1458.5,1458.5,5
20110801|2011-04-13 14:30,13,1459.2,1459.2,1458.3,1458.4,4
20110801|2011-04-13 15:00,13,1457.7,1457.7,1457.7,1457.7,4
20110801|2011-04-13 15:30,13,1458.9,1459,1458.9,1459,3
20110801|2011-04-13 16:00,13,1459.1,1459.1,1459.1,1459.1,1
20110801|2011-04-13 18:00,14,1458.3,1458.3,1458.3,1458.3,1
20110801|2011-04-13 21:30,14,1460.5,1460.5,1460.5,1460.5,1
20110801|2011-04-14 00:00,14,1462.8,1462.8,1462.8,1462.8,4
20110801|2011-04-14 00:30,14,1463.5,1465.2,1463.5,1465.2,4
20110801|2011-04-14 01:00,14,1464.8,1464.8,1464.7,1464.7,3
20110801|2011-04-14 01:30,14,1464.6,1464.6,1464.6,1464.6,1
20110801|2011-04-14 02:00,14,1463.5,1465.3,1463.5,1465.3,9
20110801|2011-04-14 02:30,14,1464.4,1464.4,1464.4,1464.4,2
20110801|2011-04-14 03:00,14,1464.8,1464.8,1464.8,1464.8,3
20110801|2011-04-14 04:00,14,1460.7,1460.7,1460.7,1460.7,1
20110801|2011-04-14 04:30,14,1460,1460,1457.7,1457.7,23
20110801|2011-04-14 05:00,14,1457.2,1460,1457.2,1460,57
20110801|2011-04-14 05:30,14,1460,1460,1460,1460,15
20110801|2011-04-14 06:00,14,1455.7,1458,1454.7,1458,11
20110801|2011-04-14 06:30,14,1457.2,1458.6,1457.2,1458.6,3
20110801|2011-04-14 07:30,14,1459,1459,1458.9,1458.9,5
20110801|2011-04-14 08:00,14,1460.8,1463,1459.9,1461.9,9
20110801|2011-04-14 08:30,14,1461.5,1468.6,1461.5,1468,27
20110801|2011-04-14 09:00,14,1467.5,1469.6,1467.5,1469.6,7
20110801|2011-04-14 09:30,14,1470,1472.1,1469.2,1470.5,20
20110801|2011-04-14 10:00,14,1471.8,1472,1469.3,1470.9,12
20110801|2011-04-14 10:30,14,1471,1471.1,1469.2,1470.8,19
20110801|2011-04-14 11:00,14,1470.4,1474.1,1469.8,1474,33
20110801|2011-04-14 11:30,14,1475.6,1475.8,1474.5,1475,15
20110801|2011-04-14 12:00,14,1474,1475.6,1473,1473.4,80
20110801|2011-04-14 12:30,14,1473.8,1474.1,1473.3,1473.3,7
20110801|2011-04-14 13:00,14,1474.3,1475.1,1474.3,1475.1,7
20110801|2011-04-14 13:30,14,1474.9,1474.9,1474.9,1474.9,2
20110801|2011-04-14 14:00,14,1475.4,1475.7,1474.5,1475.7,8
20110801|2011-04-14 14:30,14,1475.1,1475.8,1475.1,1475.8,2
20110801|2011-04-14 15:30,14,1476.4,1476.4,1475.5,1475.5,7
20110801|2011-04-14 16:00,14,1477,1477.6,1477,1477.6,4
20110801|2011-04-14 17:00,15,1479.6,1479.6,1479.3,1479.3,2
20110801|2011-04-14 17:30,15,1479,1479,1479,1479,5
20110801|2011-04-14 18:00,15,1479.3,1480.3,1479.3,1480.3,4
20110801|2011-04-14 19:00,15,1480.3,1480.5,1480.3,1480.5,2
20110801|2011-04-14 19:30,15,1479.4,1479.5,1479.4,1479.5,3
20110801|2011-04-14 20:30,15,1479.2,1479.3,1478.5,1478.5,7
20110801|2011-04-14 21:00,15,1478.8,1479,1477.7,1477.7,7
20110801|2011-04-14 22:00,15,1476.3,1477.6,1476.3,1476.4,11
20110801|2011-04-14 22:30,15,1476.3,1476.3,1474.5,1475.6,5
20110801|2011-04-14 23:00,15,1475.5,1475.5,1475.5,1475.5,1
20110801|2011-04-14 23:30,15,1476.2,1476.9,1476.1,1476.3,4
20110801|2011-04-15 00:00,15,1476.7,1476.9,1476.7,1476.9,3
20110801|2011-04-15 00:30,15,1477,1477.7,1477,1477.7,3
20110801|2011-04-15 01:00,15,1477.5,1480.2,1477.5,1478.7,8
20110801|2011-04-15 01:30,15,1477.6,1477.6,1476.9,1476.9,5
20110801|2011-04-15 02:00,15,1478.7,1479.2,1476.9,1476.9,8
20110801|2011-04-15 02:30,15,1475,1475.6,1473.9,1473.9,9
20110801|2011-04-15 03:00,15,1476.1,1476.2,1476.1,1476.2,2
20110801|2011-04-15 03:30,15,1474.3,1475.1,1474.2,1475.1,7
20110801|2011-04-15 04:00,15,1476,1476,1473.5,1473.5,6
20110801|2011-04-15 05:00,15,1475.3,1476.3,1475.3,1476.3,54
20110801|2011-04-15 05:30,15,1478.9,1480.3,1478.9,1480.3,2
20110801|2011-04-15 06:00,15,1479.1,1480.4,1478.3,1480.4,10
20110801|2011-04-15 06:30,15,1479.5,1479.5,1478.8,1479.3,3
20110801|2011-04-15 07:00,15,1478.7,1480,1476.6,1476.6,13
20110801|2011-04-15 07:30,15,1477.4,1478,1475.1,1475.4,6
20110801|2011-04-15 08:00,15,1476,1478,1476,1478,2
20110801|2011-04-15 08:30,15,1476,1479.8,1474.6,1479.8,13
20110801|2011-04-15 09:00,15,1481.4,1483.1,1481.4,1481.8,16
20110801|2011-04-15 09:30,15,1482.3,1485,1481.5,1484,15
20110801|2011-04-15 10:00,15,1484.3,1487.6,1484.2,1487.6,36
20110801|2011-04-15 10:30,15,1487,1488,1486.6,1488,9
20110801|2011-04-15 11:00,15,1488.4,1489.5,1486.4,1487.3,36
20110801|2011-04-15 11:30,15,1486.1,1486.1,1486,1486,2
20110801|2011-04-15 12:00,15,1487.8,1487.8,1485.9,1487.2,43
20110801|2011-04-15 12:30,15,1486,1488,1486,1488,3
20110801|2011-04-15 13:00,15,1488,1490,1488,1488.3,45
20110801|2011-04-15 13:30,15,1487.7,1488.5,1486.9,1486.9,23
20110801|2011-04-15 14:00,15,1487.7,1488.1,1487.4,1488,9
20110801|2011-04-15 14:30,15,1488.4,1488.6,1488.4,1488.6,2
20110801|2011-04-15 16:00,15,1488.9,1488.9,1488.9,1488.9,2
20110801|2011-04-17 17:00,18,1488,1488,1488,1488,1
20110801|2011-04-17 17:30,18,1488,1488,1487.9,1487.9,4
20110801|2011-04-17 18:00,18,1487,1487.7,1487,1487.5,7
20110801|2011-04-17 19:00,18,1489.3,1489.3,1489.3,1489.3,3
20110801|2011-04-17 19:30,18,1488.5,1488.5,1488.5,1488.5,1
20110801|2011-04-17 20:30,18,1487.1,1487.1,1486.6,1486.6,13
20110801|2011-04-17 22:00,18,1487.5,1487.5,1487.5,1487.5,1
20110801|2011-04-17 22:30,18,1487.9,1487.9,1487.9,1487.9,1
20110801|2011-04-18 00:30,18,1487,1487,1487,1487,2
20110801|2011-04-18 01:00,18,1487,1487.4,1487,1487.4,4
20110801|2011-04-18 01:30,18,1487.3,1488.3,1487.3,1488.2,3
20110801|2011-04-18 02:00,18,1486.6,1486.6,1486.6,1486.6,2
20110801|2011-04-18 02:30,18,1486.2,1486.2,1485.6,1485.6,4
20110801|2011-04-18 03:00,18,1487,1487.1,1487,1487.1,2
20110801|2011-04-18 03:30,18,1486.6,1486.6,1486.6,1486.6,1
20110801|2011-04-18 04:00,18,1485.8,1485.8,1485.8,1485.8,1
20110801|2011-04-18 04:30,18,1485.4,1485.4,1485.4,1485.4,1
20110801|2011-04-18 05:00,18,1485.4,1485.4,1485.4,1485.4,5
20110801|2011-04-18 05:30,18,1484.7,1484.7,1482.2,1482.4,8
20110801|2011-04-18 06:00,18,1481.7,1483.1,1481.7,1482.9,23
20110801|2011-04-18 06:30,18,1482.2,1482.2,1481.5,1482,9
20110801|2011-04-18 07:00,18,1480.7,1483.5,1479,1483.5,55
20110801|2011-04-18 07:30,18,1483.2,1484.1,1482.1,1483.8,215
20110801|2011-04-18 08:00,18,1483.8,1498.8,1483.5,1490.5,566
20110801|2011-04-18 08:30,18,1492.7,1499.2,1492.7,1494,72
20110801|2011-04-18 09:00,18,1494,1497.3,1486.4,1488.2,43
20110801|2011-04-18 09:30,18,1486.9,1495.8,1485.3,1495.3,48
20110801|2011-04-18 10:00,18,1495,1496.2,1492,1495.4,23
20110801|2011-04-18 10:30,18,1496,1497,1492.4,1492.4,17
20110801|2011-04-18 11:00,18,1493.6,1498.2,1493.1,1498.2,20
20110801|2011-04-18 11:30,18,1497.9,1497.9,1495.7,1495.9,15
20110801|2011-04-18 12:00,18,1495.3,1495.9,1493.5,1493.5,21
20110801|2011-04-18 12:30,18,1495.3,1497.9,1495.3,1497.9,7
20110801|2011-04-18 13:00,18,1497.6,1498.5,1497.6,1498.2,7
20110801|2011-04-18 13:30,18,1497.5,1497.5,1496.9,1496.9,4
20110801|2011-04-18 14:00,18,1497.6,1498,1497.6,1497.7,5
20110801|2011-04-18 14:30,18,1497.9,1498.1,1497.9,1498.1,5
20110801|2011-04-18 15:00,18,1498,1498,1498,1498,1
20110801|2011-04-18 15:30,18,1498.4,1498.6,1498.1,1498.1,4
20110801|2011-04-18 16:00,18,1497.1,1497.1,1497.1,1497.1,2
20110801|2011-04-18 18:30,19,1497.2,1497.2,1497.2,1497.2,1
20110801|2011-04-18 19:00,19,1495.6,1495.8,1495.6,1495.8,2
20110801|2011-04-18 20:00,19,1495.1,1495.1,1495.1,1495.1,1
20110801|2011-04-18 20:30,19,1493.9,1493.9,1493.8,1493.8,3
20110801|2011-04-18 21:30,19,1493,1493,1492,1492,4
20110801|2011-04-18 22:00,19,1491,1491.7,1490.7,1491.7,3
20110801|2011-04-18 22:30,19,1491.9,1492.4,1491.9,1492.4,3
20110801|2011-04-18 23:30,19,1490.2,1490.2,1489.5,1490.1,3
20110801|2011-04-19 00:00,19,1491,1492,1491,1491.8,5
20110801|2011-04-19 00:30,19,1492.4,1492.5,1492.4,1492.5,10
20110801|2011-04-19 01:30,19,1492.4,1492.7,1492.4,1492.7,2
20110801|2011-04-19 02:00,19,1494.1,1494.9,1494.1,1494.9,4
20110801|2011-04-19 02:30,19,1494.4,1496.2,1494.4,1496.2,3
20110801|2011-04-19 03:00,19,1495.8,1496.2,1495.8,1495.8,5
20110801|2011-04-19 03:30,19,1496.5,1496.7,1496.4,1496.5,12
20110801|2011-04-19 04:00,19,1496.1,1498.2,1496.1,1497.8,22
20110801|2011-04-19 04:30,19,1498,1498,1498,1498,1
20110801|2011-04-19 05:00,19,1496.9,1496.9,1495.4,1495.4,6
20110801|2011-04-19 05:30,19,1496.4,1496.4,1496.4,1496.4,1
20110801|2011-04-19 06:00,19,1495.5,1498,1495.5,1498,5
20110801|2011-04-19 06:30,19,1498.3,1499.8,1497.5,1497.5,10
20110801|2011-04-19 07:00,19,1496.8,1497,1494.9,1495.6,33
20110801|2011-04-19 07:30,19,1496.6,1496.6,1492.6,1492.7,51
20110801|2011-04-19 08:00,19,1493.3,1494.9,1492.5,1494.6,26
20110801|2011-04-19 08:30,19,1495.5,1495.9,1491.4,1492,20
20110801|2011-04-19 09:00,19,1492.9,1494.7,1491.1,1494.5,15
20110801|2011-04-19 09:30,19,1495.2,1495.2,1492.6,1493,9
20110801|2011-04-19 10:00,19,1491.8,1494.7,1491.8,1494.6,10
20110801|2011-04-19 10:30,19,1494.6,1497,1494.6,1496.6,4
20110801|2011-04-19 11:00,19,1497.2,1501.5,1495.8,1496.9,29
20110801|2011-04-19 11:30,19,1494.2,1497,1494.2,1496.9,8
20110801|2011-04-19 12:00,19,1498.7,1498.7,1496,1496.2,235
20110801|2011-04-19 12:30,19,1495.2,1498.1,1495.2,1498.1,27
20110801|2011-04-19 13:00,19,1498.5,1498.5,1497,1497,11
20110801|2011-04-19 13:30,19,1497.3,1497.4,1496.1,1496.1,3
20110801|2011-04-19 14:00,19,1497,1499.3,1497,1499,5
20110801|2011-04-19 14:30,19,1498.9,1498.9,1498.9,1498.9,1
20110801|2011-04-19 15:30,19,1498,1498,1498,1498,1
20110801|2011-04-19 16:00,19,1497.3,1497.3,1497.3,1497.3,1
20110801|2011-04-19 17:00,20,1496.5,1496.5,1495.1,1496.1,6
20110801|2011-04-19 17:30,20,1496.3,1496.3,1496.3,1496.3,1
20110801|2011-04-19 19:00,20,1495.7,1496.7,1495.7,1495.9,10
20110801|2011-04-19 19:30,20,1496.3,1496.3,1496.1,1496.1,21
20110801|2011-04-19 20:00,20,1496.3,1496.5,1496.3,1496.5,4
20110801|2011-04-19 20:30,20,1497.5,1497.5,1497.5,1497.5,1
20110801|2011-04-19 21:30,20,1498.8,1499.2,1498.8,1499.2,9
20110801|2011-04-19 22:00,20,1499,1499,1498.6,1498.6,2
20110801|2011-04-19 23:00,20,1500.1,1500.8,1500.1,1500.8,4
20110801|2011-04-19 23:30,20,1501.6,1501.6,1501,1501,3
20110801|2011-04-20 00:00,20,1500.9,1500.9,1500.5,1500.5,6
20110801|2011-04-20 00:30,20,1501,1501,1500.7,1500.8,3
20110801|2011-04-20 01:00,20,1502.3,1502.7,1502.2,1502.2,15
20110801|2011-04-20 01:30,20,1503.1,1503.1,1503.1,1503.1,1
20110801|2011-04-20 02:00,20,1503.5,1503.6,1503.5,1503.6,2
20110801|2011-04-20 02:30,20,1501.1,1501.1,1501.1,1501.1,2
20110801|2011-04-20 03:00,20,1504.4,1504.4,1504.4,1504.4,1
20110801|2011-04-20 03:30,20,1504.2,1505.3,1504.2,1505.3,8
20110801|2011-04-20 04:00,20,1505.4,1505.7,1504.4,1505.7,7
20110801|2011-04-20 04:30,20,1506.2,1506.5,1506.1,1506.5,7
20110801|2011-04-20 05:00,20,1504.4,1504.6,1504.4,1504.6,4
20110801|2011-04-20 05:30,20,1506.6,1506.6,1506,1506.3,7
20110801|2011-04-20 06:00,20,1506.3,1506.5,1505,1505,8
20110801|2011-04-20 06:30,20,1505.8,1505.8,1502.5,1502.9,24
20110801|2011-04-20 07:00,20,1502.7,1504.5,1502.7,1504.5,3
20110801|2011-04-20 07:30,20,1503.2,1503.5,1503.2,1503.5,3
20110801|2011-04-20 08:00,20,1503.4,1503.4,1502.4,1502.7,6
20110801|2011-04-20 08:30,20,1501.7,1503.3,1501.7,1503.3,15
20110801|2011-04-20 09:00,20,1503.2,1505.7,1502.9,1505.7,11
20110801|2011-04-20 09:30,20,1504.9,1506.3,1504.9,1506.3,7
20110801|2011-04-20 10:00,20,1506,1506.5,1505,1505.4,26
20110801|2011-04-20 10:30,20,1506.1,1507.2,1505.5,1506,31
20110801|2011-04-20 11:00,20,1505,1505,1502.8,1503,26
20110801|2011-04-20 11:30,20,1503.5,1503.5,1501.6,1502.5,23
20110801|2011-04-20 12:00,20,1501.4,1501.4,1496.8,1500.2,57
20110801|2011-04-20 12:30,20,1500,1501.5,1498.2,1499.5,32
20110801|2011-04-20 13:00,20,1499.6,1501.5,1499.1,1501.5,37
20110801|2011-04-20 13:30,20,1500.6,1502.4,1500.6,1501.2,23
20110801|2011-04-20 14:00,20,1500.1,1501.4,1500.1,1501.4,10
20110801|2011-04-20 14:30,20,1503,1503.5,1502.8,1503.5,4
20110801|2011-04-20 15:00,20,1503.3,1503.3,1502.9,1502.9,4
20110801|2011-04-20 16:00,20,1503.8,1503.8,1503.8,1503.8,2
20110801|2011-04-20 17:30,21,1503.9,1503.9,1503.7,1503.7,5
20110801|2011-04-20 19:00,21,1503.7,1503.7,1503.7,1503.7,2
20110801|2011-04-20 19:30,21,1506.6,1506.6,1506.6,1506.6,1
20110801|2011-04-20 20:00,21,1507.8,1509,1507.8,1509,4
20110801|2011-04-20 21:00,21,1509,1509,1508.3,1508.8,14
20110801|2011-04-20 22:00,21,1507.5,1507.5,1507.5,1507.5,1
20110801|2011-04-20 23:00,21,1506.7,1506.7,1506.7,1506.7,2
20110801|2011-04-20 23:30,21,1507.8,1508.3,1507.8,1508.3,2
20110801|2011-04-21 00:00,21,1509,1509.2,1509,1509.2,4
20110801|2011-04-21 00:30,21,1508.5,1510.2,1508.5,1510,8
20110801|2011-04-21 01:00,21,1509.4,1509.4,1509.4,1509.4,2
20110801|2011-04-21 01:30,21,1507.2,1508.3,1507.2,1507.9,25
20110801|2011-04-21 02:00,21,1506.8,1508.2,1506.3,1508.2,4
20110801|2011-04-21 02:30,21,1509.1,1509.3,1509,1509.3,5
20110801|2011-04-21 03:00,21,1509.3,1509.3,1509.3,1509.3,1
20110801|2011-04-21 03:30,21,1509.3,1509.3,1509.3,1509.3,1
20110801|2011-04-21 04:00,21,1509.1,1509.7,1508.2,1509.7,12
20110801|2011-04-21 04:30,21,1508.6,1508.6,1508.6,1508.6,1
20110801|2011-04-21 05:00,21,1509,1509,1508.9,1508.9,2
20110801|2011-04-21 05:30,21,1509.5,1509.5,1509,1509,5
20110801|2011-04-21 06:00,21,1508.7,1510.1,1508.7,1510.1,13
20110801|2011-04-21 06:30,21,1509.5,1509.5,1508.3,1508.3,7
20110801|2011-04-21 07:00,21,1507.3,1507.3,1506,1506,5
20110801|2011-04-21 07:30,21,1506.6,1506.6,1502.4,1503.4,420
20110801|2011-04-21 08:00,21,1504.5,1505.5,1502.9,1502.9,4
20110801|2011-04-21 08:30,21,1504,1507.3,1502.9,1506.2,7
20110801|2011-04-21 09:00,21,1506.4,1506.6,1505.4,1505.5,7
20110801|2011-04-21 09:30,21,1504.6,1507.3,1503.3,1506.6,23
20110801|2011-04-21 10:00,21,1506,1506,1505.6,1505.6,4
20110801|2011-04-21 10:30,21,1507.8,1508.6,1505.6,1506,25
20110801|2011-04-21 11:00,21,1506.7,1506.7,1506.7,1506.7,2
20110801|2011-04-21 11:30,21,1507.7,1509.1,1507.7,1509,5
20110801|2011-04-21 12:00,21,1506.4,1506.4,1504.7,1505.5,24
20110801|2011-04-21 12:30,21,1505.2,1505.8,1504.9,1505.8,4
20110801|2011-04-21 13:00,21,1507.2,1507.3,1507.2,1507.3,3
20110801|2011-04-21 13:30,21,1507.9,1508.3,1507.6,1507.6,5
20110801|2011-04-21 14:00,21,1508.8,1508.8,1508.7,1508.8,3
20110801|2011-04-21 14:30,21,1508.6,1508.6,1506.8,1506.8,5
20110801|2011-04-21 15:30,21,1506.1,1506.9,1506.1,1506.9,6
20110801|2011-04-24 17:00,25,1510.7,1513.7,1510.7,1513.5,16
20110801|2011-04-24 17:30,25,1512.3,1512.3,1512.3,1512.3,1
20110801|2011-04-24 18:00,25,1513.8,1513.8,1513.8,1513.8,1
20110801|2011-04-24 18:30,25,1515,1515.5,1514.6,1514.6,7
20110801|2011-04-24 19:00,25,1515.2,1515.2,1514.5,1514.5,2
20110801|2011-04-24 19:30,25,1514.4,1514.5,1514.2,1514.5,26
20110801|2011-04-24 20:00,25,1513.4,1514.2,1513.4,1514.2,6
20110801|2011-04-24 20:30,25,1513,1513,1513,1513,1
20110801|2011-04-24 21:00,25,1512.6,1513.2,1512.6,1513.2,12
20110801|2011-04-24 21:30,25,1513.5,1513.5,1513.5,1513.5,1
20110801|2011-04-24 23:30,25,1516.4,1517.5,1516.4,1517.5,3
20110801|2011-04-25 00:00,25,1519,1519.4,1518.1,1518.4,9
20110801|2011-04-25 00:30,25,1517.7,1517.8,1517.7,1517.8,2
20110801|2011-04-25 01:00,25,1518.2,1518.2,1517.9,1517.9,3
20110801|2011-04-25 01:30,25,1519,1519.2,1518.7,1518.7,8
20110801|2011-04-25 02:00,25,1517.6,1518.4,1517.5,1518.4,8
20110801|2011-04-25 02:30,25,1519,1519.7,1519,1519,15
20110801|2011-04-25 03:00,25,1519,1519.3,1518.7,1519.3,12
20110801|2011-04-25 03:30,25,1519.4,1519.4,1519.1,1519.1,2
20110801|2011-04-25 04:00,25,1518.6,1519,1518.6,1519,15
20110801|2011-04-25 05:00,25,1518.4,1518.7,1518.4,1518.7,3
20110801|2011-04-25 05:30,25,1518.5,1519.3,1518.5,1519.3,10
20110801|2011-04-25 06:00,25,1518.8,1518.8,1518.8,1518.8,2
20110801|2011-04-25 06:30,25,1517.7,1517.9,1512.4,1514,52
20110801|2011-04-25 07:00,25,1515.1,1515.9,1511.7,1512.1,25
20110801|2011-04-25 07:30,25,1512.8,1514.6,1512.8,1514.4,19
20110801|2011-04-25 08:00,25,1514.6,1515.3,1514.3,1515,9
20110801|2011-04-25 08:30,25,1514,1514,1506.6,1507.7,61
20110801|2011-04-25 09:00,25,1508,1510.1,1503.8,1505.8,35
20110801|2011-04-25 09:30,25,1506,1508,1504.2,1505.7,81
20110801|2011-04-25 10:00,25,1504.7,1507.6,1504.5,1507.6,92
20110801|2011-04-25 10:30,25,1509.2,1514.4,1508,1514.2,176
20110801|2011-04-25 11:00,25,1513.4,1513.9,1512,1513.2,65
20110801|2011-04-25 11:30,25,1513,1513.5,1509.3,1509.5,31
20110801|2011-04-25 12:00,25,1509.8,1511.2,1509.6,1510.8,79
20110801|2011-04-25 12:30,25,1510.8,1512.4,1510.3,1511.8,69
20110801|2011-04-25 13:00,25,1511,1511.2,1509.8,1510.6,96
20110801|2011-04-25 13:30,25,1510.2,1512.6,1510.2,1512.1,24
20110801|2011-04-25 14:00,25,1512.2,1512.5,1511.5,1512,35
20110801|2011-04-25 14:30,25,1512,1512,1508.1,1508.1,50
20110801|2011-04-25 15:00,25,1508.7,1508.8,1508,1508.7,8
20110801|2011-04-25 16:00,25,1508.4,1508.4,1508.4,1508.4,3
20110801|2011-04-25 17:00,26,1509.3,1509.3,1509,1509,2
20110801|2011-04-25 17:30,26,1509,1509,1507.9,1507.9,7
20110801|2011-04-25 18:00,26,1507.7,1507.7,1506.8,1506.8,5
20110801|2011-04-25 19:00,26,1506.9,1507.4,1506.9,1507.4,6
20110801|2011-04-25 19:30,26,1506.8,1506.8,1498,1499.7,35
20110801|2011-04-25 20:00,26,1499.8,1499.8,1497.7,1498.6,9
20110801|2011-04-25 20:30,26,1499,1499.8,1499,1499.8,2
20110801|2011-04-25 21:00,26,1499.2,1499.2,1499,1499.2,4
20110801|2011-04-25 21:30,26,1498.4,1498.7,1498.4,1498.5,3
20110801|2011-04-25 22:00,26,1498.5,1498.5,1497.6,1498.5,8
20110801|2011-04-25 22:30,26,1499,1499.9,1498.9,1499.9,9
20110801|2011-04-25 23:00,26,1499.3,1499.3,1498.5,1498.5,9
20110801|2011-04-25 23:30,26,1497.8,1499.3,1497.8,1498.4,4
20110801|2011-04-26 00:00,26,1501,1501.3,1500.9,1500.9,9
20110801|2011-04-26 00:30,26,1501.7,1501.7,1501.7,1501.7,1
20110801|2011-04-26 01:00,26,1502.9,1503.3,1502.9,1503.3,7
20110801|2011-04-26 01:30,26,1504.7,1505.3,1504.7,1504.9,9
20110801|2011-04-26 02:00,26,1504.3,1505.5,1504.3,1505.5,27
20110801|2011-04-26 02:30,26,1505.1,1506.2,1505.1,1506,9
20110801|2011-04-26 03:30,26,1506.2,1506.2,1505.7,1505.7,4
20110801|2011-04-26 04:00,26,1507.4,1507.4,1507.4,1507.4,2
20110801|2011-04-26 04:30,26,1506.8,1506.8,1506.1,1506.2,5
20110801|2011-04-26 05:00,26,1506.1,1506.1,1506.1,1506.1,2
20110801|2011-04-26 05:30,26,1505,1505,1503.4,1503.4,5
20110801|2011-04-26 06:00,26,1504,1504,1504,1504,1
20110801|2011-04-26 06:30,26,1505.5,1506.7,1505.5,1505.8,5
20110801|2011-04-26 07:00,26,1506.7,1506.7,1504.9,1505.7,8
20110801|2011-04-26 07:30,26,1507.2,1507.2,1506.1,1506.4,62
20110801|2011-04-26 08:00,26,1506.6,1506.6,1505,1505,120
20110801|2011-04-26 08:30,26,1503.2,1503.8,1498.4,1499.2,230
20110801|2011-04-26 09:00,26,1499.3,1500,1494.5,1500,196
20110801|2011-04-26 09:30,26,1500,1503,1499.6,1502.1,71
20110801|2011-04-26 10:00,26,1501.5,1502,1500.6,1501.9,82
20110801|2011-04-26 10:30,26,1502,1502,1499.6,1499.6,81
20110801|2011-04-26 11:00,26,1500.6,1500.8,1499.6,1500.4,146
20110801|2011-04-26 11:30,26,1502,1504.2,1502,1504.2,24
20110801|2011-04-26 12:00,26,1503.7,1505.2,1502.9,1505.2,245
20110801|2011-04-26 12:30,26,1503.4,1503.5,1502.9,1502.9,15
20110801|2011-04-26 13:00,26,1502.8,1504.7,1502.3,1504.7,13
20110801|2011-04-26 13:30,26,1505,1505,1502.5,1503.2,41
20110801|2011-04-26 14:00,26,1503.2,1504,1503.2,1503.7,22
20110801|2011-04-26 14:30,26,1503.1,1503.5,1502.6,1502.7,13
20110801|2011-04-26 15:00,26,1502.5,1505,1502.5,1505,6
20110801|2011-04-26 15:30,26,1505.1,1508,1505.1,1508,18
20110801|2011-04-26 17:00,27,1508.4,1508.4,1508.4,1508.4,1
20110801|2011-04-26 17:30,27,1508.5,1508.5,1508.5,1508.5,1
20110801|2011-04-26 18:00,27,1509.7,1509.7,1509.7,1509.7,3
20110801|2011-04-26 19:00,27,1510,1510,1510,1510,1
20110801|2011-04-26 19:30,27,1511.3,1511.3,1510.9,1510.9,4
20110801|2011-04-26 20:00,27,1510.5,1510.5,1509.8,1510.3,7
20110801|2011-04-26 20:30,27,1509.2,1509.8,1509.2,1509.7,6
20110801|2011-04-26 21:00,27,1508.6,1508.6,1507.7,1507.7,8
20110801|2011-04-26 21:30,27,1508.1,1508.1,1508.1,1508.1,2
20110801|2011-04-26 22:00,27,1509.3,1509.3,1508.8,1509,6
20110801|2011-04-26 22:30,27,1509,1509,1508.9,1508.9,2
20110801|2011-04-26 23:30,27,1510.2,1510.8,1510.2,1510.8,2
20110801|2011-04-27 00:00,27,1509.9,1510.1,1509.9,1509.9,4
20110801|2011-04-27 00:30,27,1510.2,1510.2,1509.7,1510,4
20110801|2011-04-27 01:30,27,1508.7,1508.7,1508.1,1508.1,4
20110801|2011-04-27 02:00,27,1508.5,1508.5,1507.3,1507.3,5
20110801|2011-04-27 02:30,27,1507,1507.1,1506.4,1506.5,9
20110801|2011-04-27 03:30,27,1506.5,1509.2,1506.5,1509.1,3
20110801|2011-04-27 04:00,27,1509.5,1509.5,1508.4,1508.4,2
20110801|2011-04-27 05:30,27,1507.5,1507.5,1507.1,1507.1,2
20110801|2011-04-27 06:00,27,1507.2,1507.5,1507.2,1507.5,5
20110801|2011-04-27 06:30,27,1508.5,1510.2,1508.5,1510.2,3
20110801|2011-04-27 07:00,27,1510,1511.1,1509.5,1509.8,21
20110801|2011-04-27 07:30,27,1510,1510,1509.2,1509.6,5
20110801|2011-04-27 08:00,27,1510.6,1513.6,1510.6,1513.2,191
20110801|2011-04-27 08:30,27,1513.5,1514.8,1511.9,1512.9,509
20110801|2011-04-27 09:00,27,1513.5,1513.5,1505.2,1507.7,44
20110801|2011-04-27 09:30,27,1506.8,1508.6,1505.6,1507.6,40
20110801|2011-04-27 10:00,27,1508,1509.6,1508,1508,21
20110801|2011-04-27 10:30,27,1508.9,1512.2,1508.9,1509.3,15
20110801|2011-04-27 11:00,27,1509.2,1510.4,1508.9,1509.1,20
20110801|2011-04-27 11:30,27,1509.1,1516.1,1508.3,1513.9,74
20110801|2011-04-27 12:00,27,1513.8,1518.7,1513.8,1517.8,201
20110801|2011-04-27 12:30,27,1517.8,1524.8,1517.7,1524.5,51
20110801|2011-04-27 13:00,27,1525,1525,1520.6,1523.3,139
20110801|2011-04-27 13:30,27,1522.3,1526.9,1522.2,1526.9,22
20110801|2011-04-27 14:00,27,1526.6,1528.8,1526,1528.1,87
20110801|2011-04-27 14:30,27,1529,1531.4,1528.8,1531.4,51
20110801|2011-04-27 15:00,27,1531.4,1531.4,1528.4,1528.4,7
20110801|2011-04-27 15:30,27,1528.7,1528.7,1528.5,1528.5,2
20110801|2011-04-27 16:00,27,1528.7,1528.7,1528.7,1528.7,1
20110801|2011-04-27 17:00,28,1528.9,1531.5,1528.9,1531.5,3
20110801|2011-04-27 17:30,28,1530,1530.5,1530,1530.3,4
20110801|2011-04-27 18:00,28,1530.6,1530.6,1530,1530,18
20110801|2011-04-27 18:30,28,1530.4,1530.4,1525.5,1526.3,7
20110801|2011-04-27 19:00,28,1526.3,1528.2,1526.3,1528,17
20110801|2011-04-27 19:30,28,1529.5,1529.5,1529.5,1529.5,1
20110801|2011-04-27 20:00,28,1530.3,1531,1530.3,1531,4
20110801|2011-04-27 21:30,28,1530.2,1530.2,1529.9,1530.2,4
20110801|2011-04-27 22:00,28,1530,1530,1528,1529.5,5
20110801|2011-04-27 22:30,28,1528.8,1528.8,1528.6,1528.6,2
20110801|2011-04-27 23:00,28,1529.7,1529.7,1529.7,1529.7,1
20110801|2011-04-27 23:30,28,1531,1535.1,1531,1533.1,21
20110801|2011-04-28 00:00,28,1533.7,1533.7,1532.1,1532.1,9
20110801|2011-04-28 00:30,28,1531.8,1531.8,1531.8,1531.8,3
20110801|2011-04-28 01:00,28,1531.9,1532.1,1531.6,1531.6,9
20110801|2011-04-28 01:30,28,1530.6,1531.1,1530.6,1531.1,2
20110801|2011-04-28 02:00,28,1531.7,1531.7,1531.4,1531.4,3
20110801|2011-04-28 02:30,28,1532.3,1535.9,1532.3,1535.3,16
20110801|2011-04-28 03:00,28,1533.3,1533.3,1532.2,1532.5,6
20110801|2011-04-28 03:30,28,1532.6,1534.8,1532.6,1534.8,38
20110801|2011-04-28 04:00,28,1533.1,1533.1,1533,1533,6
20110801|2011-04-28 04:30,28,1532.1,1532.8,1532.1,1532.7,6
20110801|2011-04-28 05:00,28,1533.9,1533.9,1533.1,1533.3,34
20110801|2011-04-28 05:30,28,1532.5,1532.5,1532.5,1532.5,1
20110801|2011-04-28 06:00,28,1532.1,1532.1,1532,1532,2
20110801|2011-04-28 06:30,28,1531.3,1531.3,1530.2,1530.3,12
20110801|2011-04-28 07:00,28,1530.8,1530.8,1528,1528.4,15
20110801|2011-04-28 07:30,28,1529.7,1533.7,1529.7,1533.3,102
20110801|2011-04-28 08:00,28,1532.7,1532.7,1531.6,1531.6,4
20110801|2011-04-28 08:30,28,1532.8,1537.3,1532.5,1537.1,33
20110801|2011-04-28 09:00,28,1537.3,1537.4,1534.5,1536.4,142
20110801|2011-04-28 09:30,28,1535.7,1537,1535.2,1536.2,106
20110801|2011-04-28 10:00,28,1535.9,1539,1535.9,1539,136
20110801|2011-04-28 10:30,28,1539,1540,1528.6,1530.5,228
20110801|2011-04-28 11:00,28,1531.5,1533.6,1527.4,1532.3,71
20110801|2011-04-28 11:30,28,1534.1,1534.8,1533,1533,9
20110801|2011-04-28 12:00,28,1533.4,1533.8,1526.9,1532.5,217
20110801|2011-04-28 12:30,28,1532.4,1534.6,1531.8,1534.6,16
20110801|2011-04-28 13:00,28,1533.6,1536,1533.5,1535.5,27
20110801|2011-04-28 13:30,28,1535.9,1536.9,1535.4,1536.5,14
20110801|2011-04-28 14:00,28,1536,1537.3,1535.6,1537.3,10
20110801|2011-04-28 14:30,28,1537.3,1537.8,1537.2,1537.4,9
20110801|2011-04-28 15:00,28,1537.8,1537.8,1537.1,1537.1,3
20110801|2011-04-28 16:00,28,1537.8,1537.8,1537.8,1537.8,1
20110801|2011-04-28 19:00,29,1537.8,1537.9,1537.8,1537.9,7
20110801|2011-04-28 19:30,29,1537.9,1537.9,1537.1,1537.1,2
20110801|2011-04-28 20:00,29,1536.5,1536.5,1534.8,1534.8,13
20110801|2011-04-28 20:30,29,1533.9,1533.9,1533.8,1533.8,2
20110801|2011-04-28 21:00,29,1536,1536.1,1536,1536,13
20110801|2011-04-28 22:30,29,1534.6,1534.6,1534.6,1534.6,1
20110801|2011-04-28 23:00,29,1535,1535.1,1535,1535.1,4
20110801|2011-04-28 23:30,29,1535,1535,1535,1535,2
20110801|2011-04-29 00:30,29,1535.3,1535.6,1535.3,1535.6,21
20110801|2011-04-29 01:00,29,1536.1,1536.1,1536.1,1536.1,1
20110801|2011-04-29 01:30,29,1535,1535.6,1535,1535.3,4
20110801|2011-04-29 02:00,29,1535.1,1535.1,1535.1,1535.1,1
20110801|2011-04-29 02:30,29,1534.1,1534.4,1534,1534.4,10
20110801|2011-04-29 03:00,29,1533.9,1534,1533.8,1534,5
20110801|2011-04-29 03:30,29,1533.8,1534.8,1533.8,1534.8,43
20110801|2011-04-29 04:30,29,1537,1537.9,1537,1537.9,4
20110801|2011-04-29 05:00,29,1537.5,1538.2,1537.5,1537.7,4
20110801|2011-04-29 05:30,29,1538.4,1538.4,1538.2,1538.2,4
20110801|2011-04-29 06:00,29,1537,1538.2,1536.7,1538.2,9
20110801|2011-04-29 06:30,29,1539.2,1541.5,1539.2,1541.3,44
20110801|2011-04-29 07:00,29,1540.5,1541.6,1539,1539,49
20110801|2011-04-29 07:30,29,1540.8,1541.4,1537.6,1537.8,185
20110801|2011-04-29 08:00,29,1539.2,1539.2,1538.1,1538.9,30
20110801|2011-04-29 08:30,29,1538.8,1540.3,1538,1540.3,62
20110801|2011-04-29 09:00,29,1541.4,1546.3,1541.4,1545.3,94
20110801|2011-04-29 09:30,29,1545.2,1546.7,1544.9,1545.5,132
20110801|2011-04-29 10:00,29,1545.5,1545.5,1543,1545.2,238
20110801|2011-04-29 10:30,29,1545.2,1545.8,1544.1,1545.8,112
20110801|2011-04-29 11:00,29,1546.2,1551,1546.1,1549.2,125
20110801|2011-04-29 11:30,29,1549.4,1550.5,1549,1550.5,107
20110801|2011-04-29 12:00,29,1550.9,1558.9,1550.7,1557.7,458
20110801|2011-04-29 12:30,29,1557.5,1561.3,1557.4,1560,78
20110801|2011-04-29 13:00,29,1559.6,1566.8,1558.7,1566.4,86
20110801|2011-04-29 13:30,29,1566.1,1570,1565,1565.8,53
20110801|2011-04-29 14:00,29,1566,1566.2,1559.6,1562.2,236
20110801|2011-04-29 14:30,29,1563,1565,1560.7,1563.5,46
20110801|2011-04-29 15:00,29,1563.2,1566,1562.3,1563.2,19
20110801|2011-04-29 15:30,29,1564.2,1564.5,1562.3,1564.4,17
20110801|2011-04-29 16:00,29,1564.8,1566.8,1564.8,1566.8,3
20110801|2011-05-01 17:00,2,1565.6,1577.7,1565.5,1572.6,96
20110801|2011-05-01 17:30,2,1565.5,1566,1557.3,1558.3,29
20110801|2011-05-01 18:00,2,1557.2,1557.2,1545,1555,60
20110801|2011-05-01 18:30,2,1556.2,1557.6,1555.5,1555.5,7
20110801|2011-05-01 19:00,2,1554.2,1556.9,1552.2,1555.5,31
20110801|2011-05-01 19:30,2,1555.5,1555.6,1546.2,1546.2,29
20110801|2011-05-01 20:00,2,1548.7,1551.1,1546.1,1546.1,41
20110801|2011-05-01 20:30,2,1548.8,1548.9,1548.2,1548.2,3
20110801|2011-05-01 21:00,2,1548.2,1548.2,1548.2,1548.2,1
20110801|2011-05-01 21:30,2,1549.3,1549.3,1542.4,1542.4,17
20110801|2011-05-01 22:00,2,1545.7,1547.6,1545.3,1545.3,5
20110801|2011-05-01 22:30,2,1548.6,1554,1548.6,1554,11
20110801|2011-05-01 23:00,2,1552.2,1555.5,1551.3,1551.8,24
20110801|2011-05-01 23:30,2,1550.6,1551.3,1548.8,1549.2,15
20110801|2011-05-02 00:00,2,1551.8,1554.8,1551.8,1553.8,12
20110801|2011-05-02 00:30,2,1554.8,1557,1553.6,1556.9,19
20110801|2011-05-02 01:00,2,1556.3,1562,1556.2,1559.8,34
20110801|2011-05-02 01:30,2,1560.9,1560.9,1557.7,1558,21
20110801|2011-05-02 02:00,2,1556.3,1556.3,1554,1554.2,8
20110801|2011-05-02 02:30,2,1554.7,1556,1552.8,1556,10
20110801|2011-05-02 03:00,2,1555.8,1555.8,1553.6,1553.6,14
20110801|2011-05-02 03:30,2,1553.1,1553.7,1553.1,1553.7,4
20110801|2011-05-02 04:00,2,1554.9,1555.7,1554.3,1555.7,11
20110801|2011-05-02 04:30,2,1558.2,1558.2,1557.3,1557.7,4
20110801|2011-05-02 05:00,2,1559.2,1559.3,1558.9,1558.9,6
20110801|2011-05-02 05:30,2,1558,1558.1,1558,1558.1,3
20110801|2011-05-02 06:00,2,1557.7,1558.4,1557.1,1558.4,6
20110801|2011-05-02 06:30,2,1558,1558,1553.7,1554.1,8
20110801|2011-05-02 07:00,2,1554,1555.1,1552.1,1553,18
20110801|2011-05-02 07:30,2,1551.9,1555.4,1551.9,1555.4,52
20110801|2011-05-02 08:00,2,1553.6,1558.1,1553.4,1556,39
20110801|2011-05-02 08:30,2,1554.9,1559.9,1554,1558.8,60
20110801|2011-05-02 09:00,2,1559,1565.5,1558.9,1565,91
20110801|2011-05-02 09:30,2,1565.1,1569.3,1563,1569.3,77
20110801|2011-05-02 10:00,2,1569.9,1576.5,1569.9,1574.4,99
20110801|2011-05-02 10:30,2,1571.4,1572.4,1564.6,1565.5,113
20110801|2011-05-02 11:00,2,1566.8,1567.1,1561.9,1561.9,160
20110801|2011-05-02 11:30,2,1561.5,1565.5,1560.7,1565.1,60
20110801|2011-05-02 12:00,2,1564.6,1564.6,1557.9,1558.6,159
20110801|2011-05-02 12:30,2,1558.9,1560.2,1557.1,1559.6,111
20110801|2011-05-02 13:00,2,1559.5,1560.6,1559.3,1560.6,7
20110801|2011-05-02 13:30,2,1560.1,1560.1,1556.6,1556.6,13
20110801|2011-05-02 14:00,2,1557.1,1559.4,1555.7,1556.7,24
20110801|2011-05-02 14:30,2,1555.5,1555.5,1544.2,1544.5,178
20110801|2011-05-02 15:00,2,1544.8,1546.9,1544.8,1546.9,37
20110801|2011-05-02 15:30,2,1547.3,1547.8,1546.9,1547.5,14
20110801|2011-05-02 17:00,3,1543.5,1544.5,1517.4,1541.2,160
20110801|2011-05-02 17:30,3,1542.2,1542.2,1536.6,1539.7,23
20110801|2011-05-02 18:00,3,1540.5,1540.5,1537.1,1537.1,3
20110801|2011-05-02 18:30,3,1540.5,1543,1540.5,1543,4
20110801|2011-05-02 19:30,3,1545.7,1546.2,1545.7,1546.2,3
20110801|2011-05-02 20:00,3,1545.4,1545.4,1543,1543.1,6
20110801|2011-05-02 20:30,3,1543.2,1543.2,1542.2,1542.3,10
20110801|2011-05-02 21:00,3,1541.6,1541.6,1540.7,1540.9,13
20110801|2011-05-02 21:30,3,1544,1544,1544,1544,5
20110801|2011-05-02 22:00,3,1543.8,1546.4,1543.8,1546.4,3
20110801|2011-05-02 22:30,3,1548,1549,1548,1549,5
20110801|2011-05-02 23:00,3,1547.7,1548.6,1547.7,1548.6,8
20110801|2011-05-02 23:30,3,1549.8,1552,1549.8,1551.6,12
20110801|2011-05-03 00:00,3,1550.6,1550.7,1550.5,1550.7,11
20110801|2011-05-03 00:30,3,1551.2,1551.8,1549.5,1549.5,7
20110801|2011-05-03 01:00,3,1548.7,1550.4,1548.7,1550.4,7
20110801|2011-05-03 01:30,3,1547.2,1548.7,1546.9,1548.3,15
20110801|2011-05-03 02:00,3,1548.4,1548.9,1544.5,1545.6,8
20110801|2011-05-03 02:30,3,1545.2,1545.7,1542.1,1544.6,29
20110801|2011-05-03 03:00,3,1545.4,1545.6,1545,1545.6,11
20110801|2011-05-03 03:30,3,1545,1548.8,1545,1548.5,47
20110801|2011-05-03 04:00,3,1548.4,1549.7,1548.1,1549.1,17
20110801|2011-05-03 04:30,3,1549.1,1549.1,1546.3,1546.4,9
20110801|2011-05-03 05:00,3,1545.3,1545.3,1542.8,1544.5,24
20110801|2011-05-03 05:30,3,1544.1,1545.6,1544.1,1544.5,10
20110801|2011-05-03 06:00,3,1543.6,1546,1543.5,1546,57
20110801|2011-05-03 06:30,3,1544.6,1544.6,1537.8,1540,49
20110801|2011-05-03 07:00,3,1540.3,1547.4,1538.6,1547.4,57
20110801|2011-05-03 07:30,3,1546,1548,1544.4,1544.4,37
20110801|2011-05-03 08:00,3,1544.7,1547.6,1544,1545.2,141
20110801|2011-05-03 08:30,3,1544.8,1544.8,1538,1541,96
20110801|2011-05-03 09:00,3,1542,1543.2,1534.4,1541.6,60
20110801|2011-05-03 09:30,3,1539.6,1540.9,1534,1540.9,64
20110801|2011-05-03 10:00,3,1541.5,1550.2,1541.3,1546.3,207
20110801|2011-05-03 10:30,3,1546.7,1548.9,1545,1545,33
20110801|2011-05-03 11:00,3,1548.1,1548.1,1543.3,1543.3,22
20110801|2011-05-03 11:30,3,1545.6,1546,1538.5,1540.9,27
20110801|2011-05-03 12:00,3,1542.2,1545.2,1540.7,1541.3,163
20110801|2011-05-03 12:30,3,1541.3,1542.2,1533,1534.7,82
20110801|2011-05-03 13:00,3,1535.2,1535.6,1529.8,1535.6,78
20110801|2011-05-03 13:30,3,1532.1,1533.3,1528.6,1528.6,71
20110801|2011-05-03 14:00,3,1531.8,1535,1531.8,1533,16
20110801|2011-05-03 14:30,3,1536.3,1538.2,1535.7,1538.2,10
20110801|2011-05-03 15:00,3,1539.8,1539.8,1539.8,1539.8,1
20110801|2011-05-03 15:30,3,1539.2,1539.2,1537.2,1537.2,6
20110801|2011-05-03 16:00,3,1537.2,1539.9,1537.2,1538.1,10
20110801|2011-05-03 17:00,4,1537.4,1537.4,1537.4,1537.4,1
20110801|2011-05-03 17:30,4,1537,1537,1537,1537,1
20110801|2011-05-03 18:00,4,1537.7,1537.7,1537.7,1537.7,1
20110801|2011-05-03 18:30,4,1535.8,1536.6,1535.8,1536.6,2
20110801|2011-05-03 19:00,4,1538.6,1538.6,1538.6,1538.6,1
20110801|2011-05-03 19:30,4,1536,1536.1,1534.1,1534.2,11
20110801|2011-05-03 20:00,4,1537,1537,1533.3,1533.6,10
20110801|2011-05-03 20:30,4,1533.3,1534,1533,1534,11
20110801|2011-05-03 21:00,4,1534.9,1534.9,1533,1533,13
20110801|2011-05-03 21:30,4,1534.1,1534.1,1533.9,1533.9,4
20110801|2011-05-03 22:00,4,1533.6,1534.8,1533.3,1534.8,11
20110801|2011-05-03 22:30,4,1534.3,1534.3,1534.3,1534.3,1
20110801|2011-05-03 23:00,4,1533.8,1533.9,1533.8,1533.9,2
20110801|2011-05-03 23:30,4,1534,1534.1,1534,1534.1,2
20110801|2011-05-04 00:00,4,1533.7,1534,1533.7,1534,21
20110801|2011-05-04 00:30,4,1534.9,1534.9,1534.5,1534.5,11
20110801|2011-05-04 01:00,4,1534.2,1534.3,1534.2,1534.3,2
20110801|2011-05-04 01:30,4,1533.7,1534.8,1533.7,1534,8
20110801|2011-05-04 02:00,4,1534.5,1539,1534.5,1538.2,28
20110801|2011-05-04 02:30,4,1537.5,1540,1537.5,1539,19
20110801|2011-05-04 03:00,4,1537.6,1538,1537.6,1538,7
20110801|2011-05-04 03:30,4,1539.1,1539.8,1538.9,1538.9,6
20110801|2011-05-04 04:00,4,1538.4,1538.9,1538.4,1538.9,6
20110801|2011-05-04 04:30,4,1537.7,1538,1537.7,1538,4
20110801|2011-05-04 05:00,4,1537.8,1538.4,1537.5,1537.5,18
20110801|2011-05-04 05:30,4,1537.1,1537.1,1534.5,1534.5,14
20110801|2011-05-04 06:00,4,1534.1,1535,1532.4,1534.3,23
20110801|2011-05-04 06:30,4,1533.9,1537.8,1533.5,1535.3,21
20110801|2011-05-04 07:00,4,1535.5,1544.7,1535.5,1544.3,54
20110801|2011-05-04 07:30,4,1543.1,1543.5,1540.3,1540.6,87
20110801|2011-05-04 08:00,4,1542.7,1542.7,1540.1,1541.2,49
20110801|2011-05-04 08:30,4,1538.4,1543,1537.2,1539.5,229
20110801|2011-05-04 09:00,4,1539.7,1542.5,1533.7,1534.1,122
20110801|2011-05-04 09:30,4,1534.3,1536.3,1527.3,1530,167
20110801|2011-05-04 10:00,4,1529.9,1529.9,1523,1524.6,134
20110801|2011-05-04 10:30,4,1523.4,1525.7,1519.4,1520.8,56
20110801|2011-05-04 11:00,4,1521,1521.3,1508,1508.7,264
20110801|2011-05-04 11:30,4,1509.4,1513.4,1506.9,1513,242
20110801|2011-05-04 12:00,4,1512.7,1517.3,1509.5,1515.4,190
20110801|2011-05-04 12:30,4,1515.7,1518.2,1515.4,1516.6,121
20110801|2011-05-04 13:00,4,1514.1,1518.2,1512.7,1518,46
20110801|2011-05-04 13:30,4,1518,1522.3,1518,1520.1,42
20110801|2011-05-04 14:00,4,1519.5,1519.5,1517.8,1518.2,44
20110801|2011-05-04 14:30,4,1517.8,1517.8,1515.7,1516.7,15
20110801|2011-05-04 15:00,4,1517.1,1517.2,1514.5,1516.1,11
20110801|2011-05-04 15:30,4,1518.8,1518.8,1517.5,1517.5,5
20110801|2011-05-04 16:00,4,1517.5,1517.5,1517.2,1517.2,4
20110801|2011-05-04 17:00,5,1517.7,1519.2,1517.7,1518.7,4
20110801|2011-05-04 17:30,5,1519.2,1519.2,1518.6,1518.6,5
20110801|2011-05-04 18:00,5,1519.4,1519.4,1519.4,1519.4,1
20110801|2011-05-04 18:30,5,1518.2,1518.2,1518.2,1518.2,7
20110801|2011-05-04 19:00,5,1518.1,1518.1,1518,1518,2
20110801|2011-05-04 19:30,5,1518.1,1518.1,1517.9,1517.9,4
20110801|2011-05-04 20:00,5,1518.7,1518.7,1518.7,1518.7,10
20110801|2011-05-04 20:30,5,1519,1519.6,1519,1519.6,4
20110801|2011-05-04 21:00,5,1518.5,1518.6,1518.5,1518.6,3
20110801|2011-05-04 21:30,5,1519,1519.3,1519,1519.3,2
20110801|2011-05-04 22:30,5,1519.5,1521,1519.5,1521,8
20110801|2011-05-04 23:00,5,1521,1521,1521,1521,1
20110801|2011-05-04 23:30,5,1522.2,1523.2,1522,1523.2,10
20110801|2011-05-05 00:00,5,1522.8,1523.3,1522.4,1522.6,10
20110801|2011-05-05 00:30,5,1521.6,1521.7,1520.5,1521.7,14
20110801|2011-05-05 01:00,5,1519.7,1521,1519.7,1520.5,53
20110801|2011-05-05 01:30,5,1521.2,1522,1520.8,1521.9,15
20110801|2011-05-05 02:00,5,1521.4,1522.4,1520.8,1520.8,21
20110801|2011-05-05 02:30,5,1521.1,1521.1,1517.7,1517.8,16
20110801|2011-05-05 03:00,5,1516.2,1517.2,1512.8,1512.8,55
20110801|2011-05-05 03:30,5,1513.5,1516.4,1513.5,1514.8,10
20110801|2011-05-05 04:00,5,1516,1517,1515.9,1515.9,5
20110801|2011-05-05 04:30,5,1515.9,1515.9,1507.8,1508.3,47
20110801|2011-05-05 05:00,5,1510.3,1510.3,1501.5,1502.1,99
20110801|2011-05-05 05:30,5,1502.1,1502.5,1497.6,1498,231
20110801|2011-05-05 06:00,5,1499,1505.8,1499,1503.3,65
20110801|2011-05-05 06:30,5,1503.1,1507.6,1500,1507.6,109
20110801|2011-05-05 07:00,5,1507.6,1509.7,1504.5,1508.9,52
20110801|2011-05-05 07:30,5,1507.1,1511.9,1505.3,1510.2,52
20110801|2011-05-05 08:00,5,1507.8,1508.9,1505.1,1508.6,22
20110801|2011-05-05 08:30,5,1506.2,1514,1505.3,1514,64
20110801|2011-05-05 09:00,5,1514.1,1514.5,1501.9,1502.2,109
20110801|2011-05-05 09:30,5,1502.3,1505.5,1497.1,1499.2,169
20110801|2011-05-05 10:00,5,1499.4,1499.9,1480.3,1486.4,874
20110801|2011-05-05 10:30,5,1487.1,1495.3,1486.9,1487,119
20110801|2011-05-05 11:00,5,1488.9,1490.7,1481.8,1485,62
20110801|2011-05-05 11:30,5,1485.2,1486,1478.5,1482.8,72
20110801|2011-05-05 12:00,5,1482.4,1486.3,1481.9,1482.7,290
20110801|2011-05-05 12:30,5,1483,1483,1474,1478.5,73
20110801|2011-05-05 13:00,5,1479.6,1481.4,1477,1477.4,519
20110801|2011-05-05 13:30,5,1478,1479.3,1468.2,1469.8,64
20110801|2011-05-05 14:00,5,1470.9,1471.3,1464.1,1467.4,149
20110801|2011-05-05 14:30,5,1467.5,1475.3,1467.4,1471.4,71
20110801|2011-05-05 15:00,5,1474.2,1476.4,1472,1476.4,20
20110801|2011-05-05 15:30,5,1474.3,1475.4,1474,1475.3,15
20110801|2011-05-05 17:00,6,1475.4,1475.4,1475.4,1475.4,1
20110801|2011-05-05 17:30,6,1475,1476.1,1474.4,1476.1,3
20110801|2011-05-05 18:00,6,1475.1,1475.1,1473.4,1473.9,20
20110801|2011-05-05 18:30,6,1473.8,1475,1473.8,1475,3
20110801|2011-05-05 19:00,6,1476,1490.2,1476,1490.2,24
20110801|2011-05-05 19:30,6,1487.6,1488.4,1487.6,1487.7,10
20110801|2011-05-05 20:00,6,1488.4,1488.4,1487.3,1487.8,50
20110801|2011-05-05 20:30,6,1489.3,1490.4,1489.3,1490.1,8
20110801|2011-05-05 21:00,6,1489.9,1489.9,1489,1489,7
20110801|2011-05-05 21:30,6,1489,1490.3,1488.5,1490.3,18
20110801|2011-05-05 22:00,6,1490.9,1490.9,1489.9,1489.9,36
20110801|2011-05-05 22:30,6,1490.3,1490.3,1490.3,1490.3,1
20110801|2011-05-05 23:00,6,1490,1490,1489.3,1489.3,8
20110801|2011-05-05 23:30,6,1488.5,1488.6,1486.5,1486.8,10
20110801|2011-05-06 00:00,6,1486.7,1486.9,1484.5,1485.1,21
20110801|2011-05-06 00:30,6,1487,1487,1487,1487,1
20110801|2011-05-06 01:00,6,1487.1,1488.7,1487.1,1488.1,10
20110801|2011-05-06 01:30,6,1487.7,1489.2,1486.6,1488.7,20
20110801|2011-05-06 02:00,6,1488.4,1488.4,1485.5,1486.1,48
20110801|2011-05-06 02:30,6,1480.5,1481.8,1480,1481.8,76
20110801|2011-05-06 03:00,6,1481.4,1483.1,1479.8,1479.8,22
20110801|2011-05-06 03:30,6,1479.6,1485.7,1479.6,1485.7,18
20110801|2011-05-06 04:00,6,1485.9,1489.5,1484.8,1489.5,42
20110801|2011-05-06 04:30,6,1487.8,1487.8,1486.2,1486.2,8
20110801|2011-05-06 05:00,6,1486.1,1487.6,1486.1,1486.5,10
20110801|2011-05-06 05:30,6,1488,1489,1486.9,1486.9,9
20110801|2011-05-06 06:00,6,1486.5,1488,1481.1,1483.5,132
20110801|2011-05-06 06:30,6,1481.5,1483.4,1479.4,1479.8,39
20110801|2011-05-06 07:00,6,1481,1484.7,1478.2,1481.5,107
20110801|2011-05-06 07:30,6,1479.3,1488.2,1477,1486.4,180
20110801|2011-05-06 08:00,6,1487.3,1496.1,1487.2,1491.1,196
20110801|2011-05-06 08:30,6,1490.4,1496.1,1487.4,1489.9,146
20110801|2011-05-06 09:00,6,1488.9,1495.5,1485,1495,93
20110801|2011-05-06 09:30,6,1495.8,1499.5,1492.2,1494.7,136
20110801|2011-05-06 10:00,6,1494.7,1497.5,1494.7,1496.5,46
20110801|2011-05-06 10:30,6,1495.9,1495.9,1489,1490.7,97
20110801|2011-05-06 11:00,6,1491.7,1491.7,1485.8,1488.1,105
20110801|2011-05-06 11:30,6,1487.9,1491.7,1482.6,1485.8,75
20110801|2011-05-06 12:00,6,1488.7,1493.2,1488.7,1492.6,289
20110801|2011-05-06 12:30,6,1492.9,1497.6,1492.9,1496.3,107
20110801|2011-05-06 13:00,6,1494.8,1495,1490.1,1490.2,17
20110801|2011-05-06 13:30,6,1490,1490.2,1485,1490.2,27
20110801|2011-05-06 14:00,6,1493,1495.2,1492.9,1493,19
20110801|2011-05-06 14:30,6,1493.1,1493.3,1492.3,1492.7,22
20110801|2011-05-06 15:00,6,1492.7,1492.7,1492.7,1492.7,1
20110801|2011-05-06 15:30,6,1496.3,1496.6,1496.2,1496.2,5
20110801|2011-05-06 16:00,6,1497.1,1497.3,1497.1,1497.3,2
20110801|2011-05-08 17:00,9,1495.5,1497.6,1492.8,1493,26
20110801|2011-05-08 17:30,9,1494.3,1494.3,1492.2,1492.8,4
20110801|2011-05-08 18:00,9,1494.6,1494.6,1494.6,1494.6,2
20110801|2011-05-08 18:30,9,1496,1496,1495.2,1495.3,20
20110801|2011-05-08 19:00,9,1494.5,1496,1494.5,1495.6,7
20110801|2011-05-08 19:30,9,1494.9,1495.3,1494.9,1495.3,2
20110801|2011-05-08 20:00,9,1495.7,1495.7,1495,1495,2
20110801|2011-05-08 20:30,9,1496.8,1496.8,1496.5,1496.5,3
20110801|2011-05-08 21:30,9,1499.6,1500.1,1499.5,1499.5,8
20110801|2011-05-08 22:00,9,1499.7,1502.5,1499.1,1502.5,19
20110801|2011-05-08 22:30,9,1503.5,1506,1503.5,1506,19
20110801|2011-05-08 23:00,9,1504.8,1504.9,1503.9,1503.9,14
20110801|2011-05-08 23:30,9,1503.1,1505.5,1503.1,1505.5,6
20110801|2011-05-09 00:00,9,1504.8,1505.2,1504,1504,3
20110801|2011-05-09 00:30,9,1502.5,1503.3,1502.4,1503,30
20110801|2011-05-09 01:00,9,1502.9,1503,1502.5,1502.5,7
20110801|2011-05-09 01:30,9,1502.8,1503.5,1502.6,1503,6
20110801|2011-05-09 02:00,9,1502.7,1506.4,1502.7,1505.7,33
20110801|2011-05-09 02:30,9,1505.4,1509.3,1505.4,1508.2,63
20110801|2011-05-09 03:00,9,1507.5,1511,1507.4,1509.9,19
20110801|2011-05-09 03:30,9,1511.2,1511.5,1509.5,1509.7,8
20110801|2011-05-09 04:00,9,1509,1509.2,1505.8,1507.1,29
20110801|2011-05-09 04:30,9,1507.5,1509.5,1506.1,1509.5,5
20110801|2011-05-09 05:00,9,1507,1508.8,1507,1508.8,14
20110801|2011-05-09 05:30,9,1508.2,1509,1508.2,1509,18
20110801|2011-05-09 06:00,9,1509.9,1509.9,1506.8,1506.8,36
20110801|2011-05-09 06:30,9,1506.5,1506.7,1505,1505.5,60
20110801|2011-05-09 07:00,9,1506.6,1506.6,1500,1500.8,68
20110801|2011-05-09 07:30,9,1500.6,1505.4,1500.6,1504.8,32
20110801|2011-05-09 08:00,9,1505.3,1505.3,1502.6,1505.2,49
20110801|2011-05-09 08:30,9,1505.5,1509.5,1503.5,1504.1,85
20110801|2011-05-09 09:00,9,1504.5,1506.2,1502.6,1504.8,51
20110801|2011-05-09 09:30,9,1504.2,1510.6,1504.2,1510.3,63
20110801|2011-05-09 10:00,9,1510.9,1510.9,1508,1508.3,25
20110801|2011-05-09 10:30,9,1507.8,1510.1,1507.3,1510,31
20110801|2011-05-09 11:00,9,1509.3,1512.6,1508.9,1509.1,77
20110801|2011-05-09 11:30,9,1510.4,1510.4,1507.3,1507.3,16
20110801|2011-05-09 12:00,9,1507.9,1508.6,1504,1504.2,261
20110801|2011-05-09 12:30,9,1504.2,1509,1504.2,1509,62
20110801|2011-05-09 13:00,9,1507.8,1511.4,1507.8,1510.1,16
20110801|2011-05-09 13:30,9,1511.4,1513.4,1510.6,1511.1,16
20110801|2011-05-09 14:00,9,1511.9,1515.2,1511.8,1514.5,42
20110801|2011-05-09 14:30,9,1514,1514.8,1513.7,1513.7,15
20110801|2011-05-09 15:00,9,1513.2,1515.3,1513.1,1514.7,23
20110801|2011-05-09 15:30,9,1514,1515.2,1514,1514.3,9
20110801|2011-05-09 16:00,9,1514.9,1514.9,1514.9,1514.9,2
20110801|2011-05-09 17:00,10,1513.8,1513.8,1511,1511,7
20110801|2011-05-09 18:00,10,1511.3,1512.5,1511.3,1511.9,9
20110801|2011-05-09 18:30,10,1512.6,1512.6,1512.5,1512.5,3
20110801|2011-05-09 19:00,10,1511.6,1511.6,1511.3,1511.3,3
20110801|2011-05-09 19:30,10,1511.1,1511.1,1511.1,1511.1,1
20110801|2011-05-09 20:00,10,1510.1,1510.1,1510.1,1510.1,1
20110801|2011-05-09 20:30,10,1511.8,1511.8,1510,1510.8,6
20110801|2011-05-09 21:00,10,1511.8,1511.8,1511.8,1511.8,1
20110801|2011-05-09 21:30,10,1510.5,1511.1,1510.5,1511.1,2
20110801|2011-05-09 22:30,10,1513.2,1513.3,1513.2,1513.3,10
20110801|2011-05-09 23:00,10,1512.8,1512.8,1512.8,1512.8,1
20110801|2011-05-10 00:00,10,1510.7,1510.7,1507.8,1507.8,5
20110801|2011-05-10 00:30,10,1507.6,1509,1507.1,1508.9,16
20110801|2011-05-10 01:00,10,1508,1510.5,1508,1510.5,10
20110801|2011-05-10 01:30,10,1510,1511.9,1510,1510.7,11
20110801|2011-05-10 02:00,10,1511.2,1511.2,1508.6,1510.7,19
20110801|2011-05-10 02:30,10,1511.3,1516,1511.3,1515.4,49
20110801|2011-05-10 03:00,10,1515,1515.4,1513.3,1515.4,46
20110801|2011-05-10 03:30,10,1515.3,1517.6,1515.3,1516.6,24
20110801|2011-05-10 04:00,10,1516.4,1518,1516.4,1517.5,69
20110801|2011-05-10 04:30,10,1516.9,1518.3,1516.9,1517,16
20110801|2011-05-10 05:00,10,1517.8,1517.8,1516.2,1517.4,8
20110801|2011-05-10 05:30,10,1518,1518,1516.5,1516.6,8
20110801|2011-05-10 06:00,10,1515.4,1516.3,1514.7,1515.4,12
20110801|2011-05-10 06:30,10,1515.5,1517.7,1514.9,1517.7,15
20110801|2011-05-10 07:00,10,1518.2,1520.2,1515,1515,130
20110801|2011-05-10 07:30,10,1515.4,1515.7,1508,1510.3,80
20110801|2011-05-10 08:00,10,1510.3,1511,1508.2,1510.9,95
20110801|2011-05-10 08:30,10,1511,1512.5,1508.7,1511,38
20110801|2011-05-10 09:00,10,1512.5,1518,1512.5,1516.2,48
20110801|2011-05-10 09:30,10,1515.5,1517.1,1515.5,1516.8,19
20110801|2011-05-10 10:00,10,1517.5,1518.5,1515.8,1516.4,29
20110801|2011-05-10 10:30,10,1514.2,1517.6,1513.6,1517.6,27
20110801|2011-05-10 11:00,10,1517.3,1519.1,1516,1516,62
20110801|2011-05-10 11:30,10,1518,1518,1516,1517.5,34
20110801|2011-05-10 12:00,10,1517.1,1518.6,1515.3,1518.6,203
20110801|2011-05-10 12:30,10,1518.4,1520.1,1517.5,1520.1,28
20110801|2011-05-10 13:00,10,1521,1521,1516.8,1518.2,26
20110801|2011-05-10 13:30,10,1519,1519.5,1518.8,1519.5,13
20110801|2011-05-10 14:00,10,1517.8,1518.3,1517.8,1518.3,19
20110801|2011-05-10 14:30,10,1518,1518.8,1517,1517.6,15
20110801|2011-05-10 15:00,10,1517.2,1517.2,1516.7,1517.1,17
20110801|2011-05-10 15:30,10,1517.5,1517.5,1517,1517,2
20110801|2011-05-10 17:00,11,1518.1,1518.1,1518.1,1518.1,1
20110801|2011-05-10 17:30,11,1518.6,1518.6,1518.6,1518.6,3
20110801|2011-05-10 18:30,11,1517.7,1517.8,1517.7,1517.8,3
20110801|2011-05-10 19:30,11,1520.5,1520.5,1520.5,1520.5,1
20110801|2011-05-10 20:00,11,1520.6,1525.2,1520.6,1525.2,35
20110801|2011-05-10 21:00,11,1523.3,1523.3,1522.6,1522.6,14
20110801|2011-05-10 21:30,11,1522.4,1522.4,1522.3,1522.3,2
20110801|2011-05-10 22:00,11,1524.3,1524.3,1521.9,1522.1,10
20110801|2011-05-10 22:30,11,1523,1525,1523,1524.7,16
20110801|2011-05-10 23:00,11,1524.5,1524.5,1524.5,1524.5,1
20110801|2011-05-10 23:30,11,1524.2,1525.2,1524.2,1525.2,6
20110801|2011-05-11 00:00,11,1524.6,1524.6,1524.4,1524.4,2
20110801|2011-05-11 00:30,11,1524.2,1524.6,1524,1524,12
20110801|2011-05-11 01:00,11,1524.1,1525.6,1524.1,1525.6,42
20110801|2011-05-11 01:30,11,1525.6,1525.9,1525.5,1525.7,14
20110801|2011-05-11 02:00,11,1525.3,1525.4,1522.2,1522.2,40
20110801|2011-05-11 02:30,11,1522.6,1525.1,1522.6,1524.3,12
20110801|2011-05-11 03:00,11,1524.6,1525.5,1524.2,1525.5,8
20110801|2011-05-11 03:30,11,1525.6,1527.9,1525.2,1527,18
20110801|2011-05-11 04:00,11,1527.7,1527.7,1525.8,1525.8,14
20110801|2011-05-11 04:30,11,1524.9,1525.5,1524.5,1524.5,6
20110801|2011-05-11 05:00,11,1524,1524.9,1523.1,1524.9,18
20110801|2011-05-11 05:30,11,1524.7,1524.8,1524.7,1524.7,6
20110801|2011-05-11 06:00,11,1524,1524,1519.3,1520.1,30
20110801|2011-05-11 06:30,11,1519.3,1520.2,1514.9,1514.9,35
20110801|2011-05-11 07:00,11,1516.3,1518,1509.2,1514.1,185
20110801|2011-05-11 07:30,11,1515,1516.4,1512,1514,147
20110801|2011-05-11 08:00,11,1514.4,1516,1509.8,1511,128
20110801|2011-05-11 08:30,11,1510.7,1512.5,1506.3,1509.3,145
20110801|2011-05-11 09:00,11,1510,1512.1,1508.5,1510.3,63
20110801|2011-05-11 09:30,11,1509,1510,1506.4,1508.8,220
20110801|2011-05-11 10:00,11,1509.1,1511.7,1508,1511.6,50
20110801|2011-05-11 10:30,11,1509.8,1509.8,1503,1503.9,119
20110801|2011-05-11 11:00,11,1503.2,1503.2,1498.7,1499.7,161
20110801|2011-05-11 11:30,11,1497.8,1501,1497.1,1500.6,111
20110801|2011-05-11 12:00,11,1502.4,1503.5,1499.2,1502,257
20110801|2011-05-11 12:30,11,1502.3,1502.8,1499.1,1502.1,107
20110801|2011-05-11 13:00,11,1503.1,1503.1,1500.3,1500.6,26
20110801|2011-05-11 13:30,11,1502.3,1506.6,1500.5,1505.9,27
20110801|2011-05-11 14:00,11,1505.4,1508,1505.4,1507.5,29
20110801|2011-05-11 14:30,11,1507.6,1507.8,1504,1504.8,39
20110801|2011-05-11 15:00,11,1505.1,1505.1,1503.4,1504,32
20110801|2011-05-11 15:30,11,1503,1503.1,1502.5,1502.8,13
20110801|2011-05-11 16:00,11,1501.5,1501.5,1501.5,1501.5,1
20110801|2011-05-11 17:00,12,1500,1503.7,1500,1503.7,35
20110801|2011-05-11 18:00,12,1503,1504.2,1502.6,1504.2,13
20110801|2011-05-11 18:30,12,1504,1505.5,1504,1505.3,7
20110801|2011-05-11 19:00,12,1506.7,1506.7,1506.7,1506.7,1
20110801|2011-05-11 19:30,12,1507,1507,1506,1506,5
20110801|2011-05-11 20:00,12,1506.8,1507.7,1506.8,1507.5,24
20110801|2011-05-11 20:30,12,1505.9,1505.9,1505.8,1505.8,6
20110801|2011-05-11 21:00,12,1504.7,1505,1504.7,1505,13
20110801|2011-05-11 21:30,12,1506.1,1506.2,1505.7,1506.2,41
20110801|2011-05-11 22:00,12,1506.4,1506.4,1506.2,1506.2,4
20110801|2011-05-11 22:30,12,1507,1507,1505.7,1505.7,4
20110801|2011-05-11 23:00,12,1505.9,1505.9,1505.9,1505.9,2
20110801|2011-05-11 23:30,12,1505.9,1507,1505.8,1505.9,16
20110801|2011-05-12 00:00,12,1504.7,1505,1504.5,1504.5,5
20110801|2011-05-12 00:30,12,1504.3,1504.3,1497.6,1499,85
20110801|2011-05-12 01:00,12,1499,1499,1496.3,1497.9,70
20110801|2011-05-12 01:30,12,1498.6,1498.9,1491.9,1494,82
20110801|2011-05-12 02:00,12,1493.3,1496.7,1492.4,1496.7,68
20110801|2011-05-12 02:30,12,1496.3,1498,1494.6,1496.8,66
20110801|2011-05-12 03:00,12,1496.7,1496.7,1493,1493,11
20110801|2011-05-12 03:30,12,1490.6,1493.1,1487.9,1492.3,91
20110801|2011-05-12 04:00,12,1492.1,1492.4,1490.6,1490.6,12
20110801|2011-05-12 04:30,12,1489.6,1490,1482.9,1483.4,98
20110801|2011-05-12 05:00,12,1486.6,1487.3,1482.4,1486.5,20
20110801|2011-05-12 05:30,12,1485.6,1485.8,1479,1482.5,101
20110801|2011-05-12 06:00,12,1483.7,1484.9,1481,1482,35
20110801|2011-05-12 06:30,12,1484.7,1489.6,1484.1,1489.6,46
20110801|2011-05-12 07:00,12,1488.9,1488.9,1483.4,1488.1,246
20110801|2011-05-12 07:30,12,1489,1491.1,1487,1489.4,169
20110801|2011-05-12 08:00,12,1489.8,1501.3,1489.6,1498.3,165
20110801|2011-05-12 08:30,12,1498.3,1498.3,1488.9,1494.1,75
20110801|2011-05-12 09:00,12,1493.3,1496.7,1489.3,1495.5,107
20110801|2011-05-12 09:30,12,1495.7,1497.5,1488.9,1492.2,72
20110801|2011-05-12 10:00,12,1490.2,1496.4,1490.2,1496,46
20110801|2011-05-12 10:30,12,1495.3,1499.9,1493.2,1493.2,85
20110801|2011-05-12 11:00,12,1494.8,1496.9,1492.8,1496.9,45
20110801|2011-05-12 11:30,12,1497.7,1499.8,1497.4,1498.5,32
20110801|2011-05-12 12:00,12,1500,1510,1500,1508.2,331
20110801|2011-05-12 12:30,12,1508.2,1509,1505.8,1508.5,118
20110801|2011-05-12 13:00,12,1509,1509,1504,1505.8,31
20110801|2011-05-12 13:30,12,1506.2,1506.9,1503,1503,19
20110801|2011-05-12 14:00,12,1503,1503,1503,1503,1
20110801|2011-05-12 14:30,12,1503,1504.5,1500,1504.2,24
20110801|2011-05-12 15:00,12,1505.4,1505.4,1505.4,1505.4,1
20110801|2011-05-12 15:30,12,1507.2,1508.2,1507,1507,7
20110801|2011-05-12 16:00,12,1506.7,1506.7,1506.7,1506.7,1
20110801|2011-05-12 17:00,13,1508,1508.3,1508,1508.2,5
20110801|2011-05-12 18:00,13,1506.3,1506.3,1506.3,1506.3,1
20110801|2011-05-12 18:30,13,1506.3,1506.3,1505.3,1505.3,6
20110801|2011-05-12 19:00,13,1505.2,1505.7,1505.2,1505.7,6
20110801|2011-05-12 19:30,13,1506.1,1506.1,1505.2,1505.2,2
20110801|2011-05-12 20:00,13,1503.3,1503.7,1503,1503.4,12
20110801|2011-05-12 20:30,13,1503.6,1503.8,1503.6,1503.8,2
20110801|2011-05-12 21:00,13,1504.6,1504.6,1504.3,1504.3,2
20110801|2011-05-12 21:30,13,1504.4,1504.5,1504.4,1504.5,3
20110801|2011-05-12 22:00,13,1504.3,1505,1504.3,1505,4
20110801|2011-05-12 22:30,13,1504.6,1506.2,1504.6,1506.2,3
20110801|2011-05-12 23:00,13,1506.2,1506.5,1506.2,1506.5,3
20110801|2011-05-12 23:30,13,1504.5,1504.8,1504,1504,7
20110801|2011-05-13 00:00,13,1503.6,1504.5,1503.6,1504.5,3
20110801|2011-05-13 00:30,13,1505.9,1508.1,1505.9,1508.1,11
20110801|2011-05-13 01:00,13,1508.8,1511.4,1507.7,1510.3,88
20110801|2011-05-13 01:30,13,1511.1,1511.2,1508.2,1510,20
20110801|2011-05-13 02:00,13,1510.1,1515.1,1510.1,1514.6,80
20110801|2011-05-13 02:30,13,1515.3,1517.3,1514.9,1517,38
20110801|2011-05-13 03:00,13,1516.4,1516.7,1514.3,1514.3,40
20110801|2011-05-13 03:30,13,1514.6,1515,1513.5,1514.5,15
20110801|2011-05-13 04:00,13,1513,1514.2,1511.8,1511.8,18
20110801|2011-05-13 04:30,13,1512.6,1515.4,1512.6,1515.2,56
20110801|2011-05-13 05:00,13,1515.8,1515.8,1514,1515,12
20110801|2011-05-13 05:30,13,1514.9,1514.9,1513.7,1513.7,3
20110801|2011-05-13 06:00,13,1514,1514.7,1509.8,1511,27
20110801|2011-05-13 06:30,13,1509.7,1510.9,1508.1,1510.9,29
20110801|2011-05-13 07:00,13,1511.3,1511.4,1505,1506.3,141
20110801|2011-05-13 07:30,13,1507.5,1512.5,1507.4,1509.5,140
20110801|2011-05-13 08:00,13,1509,1509,1505,1507,83
20110801|2011-05-13 08:30,13,1507.6,1508.6,1503.5,1506.3,84
20110801|2011-05-13 09:00,13,1506.9,1511.1,1504.5,1510.5,189
20110801|2011-05-13 09:30,13,1509.9,1511.7,1507,1507,53
20110801|2011-05-13 10:00,13,1506.5,1508.5,1503.4,1503.4,50
20110801|2011-05-13 10:30,13,1503.4,1505.1,1494,1494.9,233
20110801|2011-05-13 11:00,13,1495,1496.9,1484.5,1488.2,273
20110801|2011-05-13 11:30,13,1489,1494.3,1489,1491.5,121
20110801|2011-05-13 12:00,13,1491.9,1495.6,1491.9,1494.7,193
20110801|2011-05-13 12:30,13,1494.7,1494.8,1492.9,1492.9,56
20110801|2011-05-13 13:00,13,1493.5,1498.2,1493.5,1497.4,17
20110801|2011-05-13 13:30,13,1497,1497,1494,1494.1,18
20110801|2011-05-13 14:00,13,1494.4,1495,1491.2,1491.2,21
20110801|2011-05-13 14:30,13,1492.4,1494.1,1492.4,1493.6,8
20110801|2011-05-13 15:00,13,1495,1495.2,1494.5,1495.2,12
20110801|2011-05-13 15:30,13,1495.6,1496,1495.3,1495.3,6
20110801|2011-05-15 17:00,16,1494,1494,1488,1490,32
20110801|2011-05-15 17:30,16,1490,1490.4,1489.4,1490.4,6
20110801|2011-05-15 18:00,16,1492,1493.3,1490.6,1493.3,12
20110801|2011-05-15 18:30,16,1493.3,1493.8,1492.3,1492.9,16
20110801|2011-05-15 19:00,16,1492.4,1494.6,1492.4,1494.6,29
20110801|2011-05-15 19:30,16,1493.3,1493.3,1490.3,1490.3,24
20110801|2011-05-15 20:00,16,1490,1491.5,1490,1491.5,3
20110801|2011-05-15 20:30,16,1490.5,1491.1,1490.4,1490.9,6
20110801|2011-05-15 21:00,16,1490.7,1492.2,1490.7,1492,4
20110801|2011-05-15 21:30,16,1492,1492.4,1492,1492.4,2
20110801|2011-05-15 22:00,16,1492,1492.7,1492,1492.7,12
20110801|2011-05-15 23:00,16,1492.6,1493.1,1492.6,1493.1,3
20110801|2011-05-15 23:30,16,1491.8,1492.1,1490.3,1490.3,18
20110801|2011-05-16 00:00,16,1490.5,1492,1490,1491.6,23
20110801|2011-05-16 00:30,16,1492,1493.8,1492,1493.8,12
20110801|2011-05-16 01:00,16,1492.7,1496,1492.7,1495.6,18
20110801|2011-05-16 01:30,16,1495.2,1495.2,1493.9,1494.5,21
20110801|2011-05-16 02:00,16,1494.3,1499.1,1494.3,1499,37
20110801|2011-05-16 02:30,16,1498.3,1498.8,1497.5,1497.7,22
20110801|2011-05-16 03:00,16,1498.5,1498.5,1496.1,1496.1,15
20110801|2011-05-16 03:30,16,1497,1497,1495.4,1495.4,22
20110801|2011-05-16 04:00,16,1496.1,1498.6,1496,1497.7,41
20110801|2011-05-16 04:30,16,1496.5,1496.5,1491.5,1491.8,27
20110801|2011-05-16 05:00,16,1490.8,1490.9,1490.7,1490.9,8
20110801|2011-05-16 05:30,16,1493.6,1493.7,1490.7,1492.9,25
20110801|2011-05-16 06:00,16,1493,1495.5,1493,1495.5,10
20110801|2011-05-16 06:30,16,1495.6,1496,1494.4,1496,29
20110801|2011-05-16 07:00,16,1495.6,1499.3,1495.6,1496.6,178
20110801|2011-05-16 07:30,16,1496.5,1496.5,1494.1,1494.1,21
20110801|2011-05-16 08:00,16,1496,1500,1496,1497.7,98
20110801|2011-05-16 08:30,16,1497.3,1501.7,1497.3,1500,84
20110801|2011-05-16 09:00,16,1500.3,1504.9,1500.3,1503.3,88
20110801|2011-05-16 09:30,16,1503.8,1505.3,1502.3,1504.5,52
20110801|2011-05-16 10:00,16,1504.4,1504.4,1500.2,1500.4,52
20110801|2011-05-16 10:30,16,1500.3,1501.3,1496.7,1497.1,88
20110801|2011-05-16 11:00,16,1497.2,1497.6,1496.1,1497.6,53
20110801|2011-05-16 11:30,16,1499,1499.5,1494,1494,24
20110801|2011-05-16 12:00,16,1492.5,1495.5,1491.4,1492.4,214
20110801|2011-05-16 12:30,16,1492.1,1496.5,1491.8,1494.6,31
20110801|2011-05-16 13:00,16,1494.7,1497,1492.3,1492.3,18
20110801|2011-05-16 13:30,16,1492.2,1492.2,1490.5,1490.8,8
20110801|2011-05-16 14:00,16,1492.9,1494.5,1492.9,1493.5,12
20110801|2011-05-16 14:30,16,1493.4,1493.8,1492.1,1492.8,23
20110801|2011-05-16 15:00,16,1492.7,1492.8,1490.9,1491.2,4
20110801|2011-05-16 15:30,16,1490.9,1490.9,1490.2,1490.7,50
20110801|2011-05-16 17:30,17,1491.1,1491.3,1491.1,1491.3,6
20110801|2011-05-16 18:30,17,1491,1491,1490.9,1490.9,3
20110801|2011-05-16 19:00,17,1492.2,1492.5,1492.2,1492.5,5
20110801|2011-05-16 19:30,17,1492.1,1492.4,1492,1492,5
20110801|2011-05-16 20:00,17,1491.8,1491.8,1491.8,1491.8,1
20110801|2011-05-16 20:30,17,1492,1493,1492,1493,9
20110801|2011-05-16 21:00,17,1493,1493.2,1493,1493.2,12
20110801|2011-05-16 21:30,17,1493.2,1493.6,1492.8,1493.6,9
20110801|2011-05-16 22:00,17,1494.7,1496,1494.7,1495.5,17
20110801|2011-05-16 22:30,17,1495.9,1496,1495.9,1496,20
20110801|2011-05-16 23:00,17,1496.1,1496.1,1495,1495,2
20110801|2011-05-16 23:30,17,1495.3,1495.6,1495.3,1495.5,3
20110801|2011-05-17 00:00,17,1495.3,1495.4,1493.9,1493.9,9
20110801|2011-05-17 00:30,17,1494.4,1495.4,1494.4,1495.4,8
20110801|2011-05-17 01:00,17,1494.7,1496.1,1494.7,1496.1,18
20110801|2011-05-17 01:30,17,1496.5,1496.6,1496,1496,6
20110801|2011-05-17 02:00,17,1496.3,1497,1495.5,1497,10
20110801|2011-05-17 02:30,17,1496.7,1498.8,1496.7,1497.7,83
20110801|2011-05-17 03:00,17,1496.7,1496.7,1493,1494.3,80
20110801|2011-05-17 03:30,17,1494.6,1496.6,1494.4,1494.4,30
20110801|2011-05-17 04:00,17,1493.1,1497.9,1493,1495.9,31
20110801|2011-05-17 04:30,17,1496.5,1496.9,1493.9,1493.9,72
20110801|2011-05-17 05:00,17,1493.6,1496.4,1493.6,1496,49
20110801|2011-05-17 05:30,17,1496.7,1496.7,1496,1496,4
20110801|2011-05-17 06:00,17,1494.9,1494.9,1494,1494.8,6
20110801|2011-05-17 06:30,17,1494.6,1496,1493.8,1493.8,33
20110801|2011-05-17 07:00,17,1493.6,1493.6,1490.4,1491.7,133
20110801|2011-05-17 07:30,17,1491,1491,1476.6,1479.8,420
20110801|2011-05-17 08:00,17,1479.6,1482.1,1478.7,1480.5,129
20110801|2011-05-17 08:30,17,1479.8,1482.6,1478.3,1480.9,422
20110801|2011-05-17 09:00,17,1480,1485.7,1479.6,1485.7,107
20110801|2011-05-17 09:30,17,1485.6,1485.8,1480.4,1481.2,108
20110801|2011-05-17 10:00,17,1481.1,1481.4,1474.1,1477.2,229
20110801|2011-05-17 10:30,17,1477.1,1477.8,1472.6,1477,151
20110801|2011-05-17 11:00,17,1477.4,1480.2,1476.3,1479,135
20110801|2011-05-17 11:30,17,1478.6,1484.6,1478.5,1479.8,436
20110801|2011-05-17 12:00,17,1482,1482.2,1479.6,1480.8,205
20110801|2011-05-17 12:30,17,1481,1483.5,1481,1482.6,207
20110801|2011-05-17 13:00,17,1483.5,1485.6,1479.1,1480.5,458
20110801|2011-05-17 13:30,17,1481.1,1482.7,1480.6,1482.7,4
20110801|2011-05-17 14:00,17,1483.8,1484.5,1482.7,1482.7,371
20110801|2011-05-17 14:30,17,1484.7,1485,1483.5,1485,151
20110801|2011-05-17 15:00,17,1485.4,1485.4,1484.7,1484.9,73
20110801|2011-05-17 15:30,17,1485.6,1487.8,1485.6,1487.8,137
20110801|2011-05-17 16:00,17,1487.7,1487.9,1487,1487.9,28
20110801|2011-05-17 17:00,18,1487.1,1490,1487.1,1488.6,50
20110801|2011-05-17 17:30,18,1488.6,1488.6,1488.1,1488.1,3
20110801|2011-05-17 18:00,18,1488.5,1488.5,1488.5,1488.5,10
20110801|2011-05-17 18:30,18,1487.4,1488.5,1486.9,1486.9,42
20110801|2011-05-17 19:00,18,1486.2,1486.9,1486.2,1486.9,6
20110801|2011-05-17 19:30,18,1487.3,1487.8,1487.3,1487.8,3
20110801|2011-05-17 20:00,18,1488.7,1489.3,1488.1,1489.3,15
20110801|2011-05-17 20:30,18,1488.5,1492,1488.5,1490.7,44
20110801|2011-05-17 21:00,18,1491.8,1493.6,1491.8,1492.5,13
20110801|2011-05-17 21:30,18,1491.9,1492.4,1491.9,1492,32
20110801|2011-05-17 22:00,18,1492.2,1493.8,1492.2,1493.3,5
20110801|2011-05-17 22:30,18,1493,1493.1,1492,1492.3,5
20110801|2011-05-17 23:00,18,1493.4,1493.4,1492.3,1492.3,2
20110801|2011-05-17 23:30,18,1492.8,1493.8,1492.8,1493.6,37
20110801|2011-05-18 00:00,18,1493.8,1493.8,1493.4,1493.4,5
20110801|2011-05-18 00:30,18,1493.5,1493.5,1491.5,1492.4,37
20110801|2011-05-18 01:00,18,1492.8,1493.2,1491.4,1491.4,38
20110801|2011-05-18 01:30,18,1490.6,1492,1489.5,1489.8,84
20110801|2011-05-18 02:00,18,1490.7,1498.8,1490.5,1496,191
20110801|2011-05-18 02:30,18,1496.2,1497.5,1493,1493.8,219
20110801|2011-05-18 03:00,18,1493.5,1497.7,1493.5,1495.5,41
20110801|2011-05-18 03:30,18,1495.1,1496.4,1494.4,1495.1,19
20110801|2011-05-18 04:00,18,1494.8,1495.3,1491.7,1493.5,33
20110801|2011-05-18 04:30,18,1492.4,1492.5,1491.8,1491.8,14
20110801|2011-05-18 05:00,18,1492.3,1495.5,1492.3,1494.8,21
20110801|2011-05-18 05:30,18,1495.1,1495.6,1494.5,1494.6,12
20110801|2011-05-18 06:00,18,1494.8,1495.8,1493.3,1494,42
20110801|2011-05-18 06:30,18,1494.5,1494.5,1492.1,1492.1,57
20110801|2011-05-18 07:00,18,1492.8,1494.7,1491.4,1493,77
20110801|2011-05-18 07:30,18,1493.2,1493.9,1490.2,1493.9,148
20110801|2011-05-18 08:00,18,1493.3,1494.9,1490.6,1494.5,109
20110801|2011-05-18 08:30,18,1494.3,1500.7,1490.9,1497.5,316
20110801|2011-05-18 09:00,18,1498.3,1500.2,1496.8,1498.7,207
20110801|2011-05-18 09:30,18,1498.7,1500.8,1497.5,1498.3,110
20110801|2011-05-18 10:00,18,1498.7,1498.9,1497,1497.5,61
20110801|2011-05-18 10:30,18,1497.8,1500.8,1497.8,1499.2,122
20110801|2011-05-18 11:00,18,1499.4,1499.9,1498.6,1499.2,124
20110801|2011-05-18 11:30,18,1500.6,1500.6,1497,1497.2,103
20110801|2011-05-18 12:00,18,1497.3,1499.5,1494.9,1497.2,554
20110801|2011-05-18 12:30,18,1497,1498.6,1496.7,1498.6,94
20110801|2011-05-18 13:00,18,1499,1499.5,1494.2,1494.2,71
20110801|2011-05-18 13:30,18,1495.4,1495.6,1493.4,1494.5,40
20110801|2011-05-18 14:00,18,1494.1,1496.6,1493.9,1496,16
20110801|2011-05-18 14:30,18,1497,1497.5,1494.2,1494.8,15
20110801|2011-05-18 15:00,18,1494.8,1495.3,1494.8,1495.3,3
20110801|2011-05-18 15:30,18,1497,1498.1,1496.6,1498.1,26
20110801|2011-05-18 16:00,18,1497.8,1497.8,1497.8,1497.8,1
20110801|2011-05-18 17:00,19,1497.6,1498.1,1497.6,1497.8,6
20110801|2011-05-18 17:30,19,1496.7,1496.7,1496.7,1496.7,5
20110801|2011-05-18 18:00,19,1496.5,1496.7,1496.4,1496.7,6
20110801|2011-05-18 18:30,19,1497.5,1498.3,1497,1497,11
20110801|2011-05-18 19:00,19,1496.7,1497.5,1496.7,1497.2,16
20110801|2011-05-18 19:30,19,1497,1498.8,1496.8,1498.3,20
20110801|2011-05-18 20:00,19,1498.8,1500.6,1498.4,1500.4,29
20110801|2011-05-18 20:30,19,1500.3,1500.3,1499.5,1499.5,6
20110801|2011-05-18 21:00,19,1498.9,1498.9,1498.9,1498.9,1
20110801|2011-05-18 21:30,19,1499,1499.3,1499,1499,28
20110801|2011-05-18 22:00,19,1498,1498.4,1498,1498.4,4
20110801|2011-05-18 22:30,19,1497.8,1497.8,1497.6,1497.6,4
20110801|2011-05-18 23:00,19,1497.9,1497.9,1497.5,1497.7,13
20110801|2011-05-18 23:30,19,1499,1499.8,1498,1498.6,17
20110801|2011-05-19 00:00,19,1497.7,1497.7,1497.3,1497.3,3
20110801|2011-05-19 00:30,19,1497,1497,1495.9,1495.9,39
20110801|2011-05-19 01:00,19,1495,1496,1494.7,1495.3,25
20110801|2011-05-19 01:30,19,1495.5,1497.3,1495.5,1497.2,29
20110801|2011-05-19 02:00,19,1497.2,1497.2,1495.9,1496.5,20
20110801|2011-05-19 02:30,19,1495.7,1495.7,1493.7,1495.1,26
20110801|2011-05-19 03:00,19,1494,1494,1490.4,1492,63
20110801|2011-05-19 03:30,19,1492.2,1492.2,1490.8,1490.8,64
20110801|2011-05-19 04:00,19,1490.8,1492.3,1490.8,1491.3,41
20110801|2011-05-19 04:30,19,1490.5,1493.1,1488.8,1493.1,87
20110801|2011-05-19 05:00,19,1492.1,1493.4,1491.1,1493.4,34
20110801|2011-05-19 05:30,19,1493.8,1496.1,1493.8,1495.3,47
20110801|2011-05-19 06:00,19,1495,1495.5,1494,1495.4,61
20110801|2011-05-19 06:30,19,1494.9,1494.9,1493,1493,18
20110801|2011-05-19 07:00,19,1492.5,1494.3,1491.5,1492,335
20110801|2011-05-19 07:30,19,1492,1493.1,1489.3,1491,230
20110801|2011-05-19 08:00,19,1490.9,1490.9,1488.9,1489.5,52
20110801|2011-05-19 08:30,19,1490,1493.7,1489.7,1493.2,106
20110801|2011-05-19 09:00,19,1493.1,1495.1,1491,1493,211
20110801|2011-05-19 09:30,19,1492.9,1493.6,1487.8,1488.8,158
20110801|2011-05-19 10:00,19,1489.1,1491,1487.2,1491,73
20110801|2011-05-19 10:30,19,1490.1,1492.6,1488.5,1489.8,244
20110801|2011-05-19 11:00,19,1490.8,1496.2,1490.8,1495.7,159
20110801|2011-05-19 11:30,19,1496.1,1497,1494.5,1494.8,159
20110801|2011-05-19 12:00,19,1494.2,1496.4,1493,1493,351
20110801|2011-05-19 12:30,19,1493.2,1494.2,1492.5,1494.2,121
20110801|2011-05-19 13:00,19,1493.9,1494.9,1492.7,1492.7,51
20110801|2011-05-19 13:30,19,1493.4,1494,1492.7,1494,96
20110801|2011-05-19 14:00,19,1493.9,1493.9,1493.6,1493.7,7
20110801|2011-05-19 14:30,19,1494.9,1496.1,1494.8,1496,35
20110801|2011-05-19 15:00,19,1495.3,1495.3,1495.3,1495.3,1
20110801|2011-05-19 15:30,19,1495.2,1495.2,1495.2,1495.2,10
20110801|2011-05-19 16:00,19,1494.6,1494.6,1494.6,1494.6,2
20110801|2011-05-19 17:30,20,1495.9,1496.1,1495.9,1496.1,3
20110801|2011-05-19 18:00,20,1497,1497.1,1496.8,1496.8,6
20110801|2011-05-19 18:30,20,1496.6,1497,1496.6,1497,6
20110801|2011-05-19 19:00,20,1495.9,1496.2,1495.8,1496.2,8
20110801|2011-05-19 19:30,20,1496.2,1496.2,1495.1,1495.1,8
20110801|2011-05-19 20:00,20,1495.6,1495.6,1495.6,1495.6,3
20110801|2011-05-19 20:30,20,1496.5,1496.5,1495.7,1496,13
20110801|2011-05-19 21:30,20,1496,1496,1495.8,1496,5
20110801|2011-05-19 22:00,20,1496.5,1496.8,1496.5,1496.8,18
20110801|2011-05-19 22:30,20,1497,1497,1496.7,1496.7,3
20110801|2011-05-19 23:00,20,1497,1497.2,1496.8,1497.2,6
20110801|2011-05-19 23:30,20,1497.5,1498.2,1497.4,1497.9,13
20110801|2011-05-20 00:00,20,1497.4,1498,1497.3,1498,17
20110801|2011-05-20 00:30,20,1498.1,1498.1,1497.6,1497.8,10
20110801|2011-05-20 01:00,20,1498,1499.3,1498,1499.1,37
20110801|2011-05-20 01:30,20,1498.8,1500.9,1498.6,1499.3,61
20110801|2011-05-20 02:00,20,1498.9,1500.4,1498.5,1500.4,32
20110801|2011-05-20 02:30,20,1500.6,1505,1499.7,1505,124
20110801|2011-05-20 03:00,20,1505,1505.2,1503.6,1504.1,38
20110801|2011-05-20 03:30,20,1504,1504.9,1502.6,1503.1,39
20110801|2011-05-20 04:00,20,1503.1,1503.5,1503.1,1503.2,24
20110801|2011-05-20 04:30,20,1503.1,1504.4,1502.1,1502.3,59
20110801|2011-05-20 05:00,20,1502.4,1503,1501.4,1503,70
20110801|2011-05-20 05:30,20,1503,1503.7,1499.1,1499.1,110
20110801|2011-05-20 06:00,20,1497.5,1499.1,1495,1495.3,161
20110801|2011-05-20 06:30,20,1494.5,1496.7,1493.8,1496.7,129
20110801|2011-05-20 07:00,20,1496.3,1499.8,1495.9,1499.1,219
20110801|2011-05-20 07:30,20,1499.4,1504.4,1498.7,1503.3,402
20110801|2011-05-20 08:00,20,1503.6,1505,1495.5,1496.8,434
20110801|2011-05-20 08:30,20,1497,1499.3,1487.8,1491.5,586
20110801|2011-05-20 09:00,20,1491.2,1497.3,1488.8,1496.4,537
20110801|2011-05-20 09:30,20,1496.2,1499.8,1494.5,1499.8,331
20110801|2011-05-20 10:00,20,1499.7,1514.7,1499.6,1514.7,1030
20110801|2011-05-20 10:30,20,1514.6,1515.9,1510.5,1510.6,479
20110801|2011-05-20 11:00,20,1511.1,1516.1,1511,1516.1,202
20110801|2011-05-20 11:30,20,1516.2,1517,1510.9,1512.3,201
20110801|2011-05-20 12:00,20,1512.1,1514.2,1509.2,1510,717
20110801|2011-05-20 12:30,20,1510.2,1515,1509.6,1515,239
20110801|2011-05-20 13:00,20,1514.8,1515.1,1512.8,1514.5,109
20110801|2011-05-20 13:30,20,1514.6,1516.2,1514.4,1515.2,95
20110801|2011-05-20 14:00,20,1515.2,1516.7,1514.3,1514.3,140
20110801|2011-05-20 14:30,20,1514.3,1515.7,1513.9,1514.2,89
20110801|2011-05-20 15:00,20,1514.6,1515.3,1513.1,1514.8,16
20110801|2011-05-20 15:30,20,1514.2,1514.7,1513,1513,20
20110801|2011-05-20 16:00,20,1513.3,1513.8,1513,1513.8,11
20110801|2011-05-22 17:00,23,1513,1520,1510.7,1517.7,187
20110801|2011-05-22 17:30,23,1517.2,1517.2,1515.7,1515.7,33
20110801|2011-05-22 18:00,23,1515.8,1517.6,1515.4,1517.1,35
20110801|2011-05-22 18:30,23,1516.5,1517.6,1516.2,1517.2,29
20110801|2011-05-22 19:00,23,1517.5,1517.5,1514.4,1516.4,63
20110801|2011-05-22 19:30,23,1513.6,1514.7,1513,1513.5,29
20110801|2011-05-22 20:00,23,1512.3,1514.2,1511.8,1513,43
20110801|2011-05-22 20:30,23,1513.4,1513.5,1511.4,1512.6,40
20110801|2011-05-22 21:00,23,1511.6,1512.2,1511.4,1512.2,42
20110801|2011-05-22 21:30,23,1511,1511.1,1509.9,1510,90
20110801|2011-05-22 22:00,23,1510.3,1511.7,1510.3,1511.7,16
20110801|2011-05-22 22:30,23,1511.8,1511.8,1509.5,1510.1,14
20110801|2011-05-22 23:00,23,1510.9,1511.6,1509.5,1509.5,21
20110801|2011-05-22 23:30,23,1509.3,1511.8,1509,1511.8,226
20110801|2011-05-23 00:00,23,1511.5,1512,1510.4,1511,52
20110801|2011-05-23 00:30,23,1510.9,1511,1508.7,1509.5,42
20110801|2011-05-23 01:00,23,1509.5,1512.5,1509.3,1512,56
20110801|2011-05-23 01:30,23,1511.8,1511.8,1508.9,1509.3,47
20110801|2011-05-23 02:00,23,1509.2,1509.8,1506.3,1506.3,274
20110801|2011-05-23 02:30,23,1506.2,1510.6,1506,1509.5,81
20110801|2011-05-23 03:00,23,1510.4,1513.7,1510.3,1511.7,107
20110801|2011-05-23 03:30,23,1511.4,1512.3,1510.4,1510.8,35
20110801|2011-05-23 04:00,23,1511.7,1511.7,1509.5,1510.1,57
20110801|2011-05-23 04:30,23,1509.7,1510,1509.3,1509.7,32
20110801|2011-05-23 05:00,23,1510,1513.5,1510,1511.2,72
20110801|2011-05-23 05:30,23,1510.9,1511,1509.7,1510.3,56
20110801|2011-05-23 06:00,23,1509.8,1510.8,1509.7,1510.4,27
20110801|2011-05-23 06:30,23,1509.9,1511.9,1508.8,1511.5,117
20110801|2011-05-23 07:00,23,1511.4,1511.6,1504.9,1507.2,462
20110801|2011-05-23 07:30,23,1507.2,1514.2,1505.8,1513.3,420
20110801|2011-05-23 08:00,23,1513.1,1513.3,1508.9,1509,483
20110801|2011-05-23 08:30,23,1508.8,1514.9,1508.8,1512.1,435
20110801|2011-05-23 09:00,23,1512.2,1515.9,1510.2,1515.1,426
20110801|2011-05-23 09:30,23,1514.8,1516.5,1511,1512.1,317
20110801|2011-05-23 10:00,23,1511.8,1513.8,1510.6,1511.8,430
20110801|2011-05-23 10:30,23,1512,1513.2,1510.3,1512.4,145
20110801|2011-05-23 11:00,23,1512.8,1516.4,1512.6,1515.9,382
20110801|2011-05-23 11:30,23,1516,1516.5,1514.8,1515.7,180
20110801|2011-05-23 12:00,23,1515.2,1516.8,1514.7,1516.1,580
20110801|2011-05-23 12:30,23,1516.2,1517.9,1515.8,1517.8,209
20110801|2011-05-23 13:00,23,1517.8,1518.7,1517,1517,117
20110801|2011-05-23 13:30,23,1517.8,1518,1517.4,1517.7,78
20110801|2011-05-23 14:00,23,1517.6,1518.2,1516.5,1516.7,185
20110801|2011-05-23 14:30,23,1517.4,1518.4,1516.8,1517.7,48
20110801|2011-05-23 15:00,23,1517.5,1518.6,1517.5,1518.5,34
20110801|2011-05-23 15:30,23,1518.7,1518.8,1517.2,1517.9,25
20110801|2011-05-23 16:00,23,1517.7,1518.6,1517.7,1518.4,4
20110801|2011-05-23 17:00,24,1518.4,1519.1,1518,1518.1,46
20110801|2011-05-23 17:30,24,1518.2,1518.2,1516.7,1516.8,19
20110801|2011-05-23 18:00,24,1516,1516.6,1515.2,1515.2,22
20110801|2011-05-23 18:30,24,1515.2,1515.8,1514.2,1515.3,22
20110801|2011-05-23 19:00,24,1515,1518.6,1515,1518.2,129
20110801|2011-05-23 19:30,24,1518.7,1519,1517.7,1518.7,163
20110801|2011-05-23 20:00,24,1518.3,1519.5,1518.3,1519.1,56
20110801|2011-05-23 20:30,24,1518.5,1518.7,1518.4,1518.7,35
20110801|2011-05-23 21:00,24,1518.3,1518.4,1516.8,1517.3,62
20110801|2011-05-23 21:30,24,1517.3,1517.7,1516.8,1517.7,41
20110801|2011-05-23 22:00,24,1517.9,1518.8,1517.9,1518.2,68
20110801|2011-05-23 22:30,24,1518.4,1518.4,1516.5,1517.8,55
20110801|2011-05-23 23:00,24,1517.4,1517.7,1517.4,1517.5,36
20110801|2011-05-23 23:30,24,1517.7,1518.9,1517.7,1518.9,125
20110801|2011-05-24 00:00,24,1518.9,1519.8,1518.3,1519.5,159
20110801|2011-05-24 00:30,24,1519.7,1519.7,1518.6,1518.8,58
20110801|2011-05-24 01:00,24,1518.7,1519,1517.9,1519,62
20110801|2011-05-24 01:30,24,1518.6,1519.7,1518.2,1518.2,87
20110801|2011-05-24 02:00,24,1519.1,1520.6,1519.1,1520.3,239
20110801|2011-05-24 02:30,24,1520.2,1520.6,1519.2,1520.6,95
20110801|2011-05-24 03:00,24,1520.5,1521.7,1520.5,1521.7,279
20110801|2011-05-24 03:30,24,1521.8,1523,1521.2,1521.6,156
20110801|2011-05-24 04:00,24,1521.8,1522.1,1520.5,1522.1,148
20110801|2011-05-24 04:30,24,1521.6,1523.8,1521.3,1523.3,249
20110801|2011-05-24 05:00,24,1523.3,1523.7,1522.5,1523.2,64
20110801|2011-05-24 05:30,24,1523.7,1524.3,1523.4,1524,155
20110801|2011-05-24 06:00,24,1523.8,1523.9,1520.8,1521.3,115
20110801|2011-05-24 06:30,24,1521.5,1523,1520.6,1522,130
20110801|2011-05-24 07:00,24,1522.1,1523.2,1520.3,1520.8,536
20110801|2011-05-24 07:30,24,1521.3,1522.6,1520.5,1521.9,360
20110801|2011-05-24 08:00,24,1521.9,1524.8,1521.7,1523.8,995
20110801|2011-05-24 08:30,24,1524.3,1529.9,1523.1,1528.2,1696
20110801|2011-05-24 09:00,24,1528.2,1528.8,1526.6,1526.9,678
20110801|2011-05-24 09:30,24,1527.2,1527.4,1524.3,1526.5,960
20110801|2011-05-24 10:00,24,1526.5,1528,1525.4,1525.9,611
20110801|2011-05-24 10:30,24,1526.3,1526.5,1525,1525.4,335
20110801|2011-05-24 11:00,24,1525.3,1525.4,1523.6,1524.1,310
20110801|2011-05-24 11:30,24,1524.2,1524.9,1521.3,1521.9,513
20110801|2011-05-24 12:00,24,1522.2,1524.7,1522.2,1524.7,788
20110801|2011-05-24 12:30,24,1524.6,1525.1,1523.3,1525.1,188
20110801|2011-05-24 13:00,24,1524.9,1526.3,1524.2,1525.7,163
20110801|2011-05-24 13:30,24,1526.1,1526.6,1525.5,1525.5,181
20110801|2011-05-24 14:00,24,1525.4,1527.5,1525.3,1527.5,180
20110801|2011-05-24 14:30,24,1527.6,1527.6,1525.5,1525.8,149
20110801|2011-05-24 15:00,24,1525.6,1525.8,1525.5,1525.6,12
20110801|2011-05-24 15:30,24,1526.2,1527.5,1526.2,1527.5,24
20110801|2011-05-24 16:00,24,1527.6,1527.9,1527.3,1527.7,23
20110801|2011-05-24 17:00,25,1526.3,1530,1525.6,1525.6,42
20110801|2011-05-24 17:30,25,1526.5,1526.6,1526.5,1526.5,6
20110801|2011-05-24 18:00,25,1526.5,1526.5,1524.6,1525.8,100
20110801|2011-05-24 18:30,25,1525.7,1526,1525.4,1525.6,64
20110801|2011-05-24 19:00,25,1525.8,1526.5,1525.5,1525.8,140
20110801|2011-05-24 19:30,25,1525.2,1525.2,1524.1,1525,284
20110801|2011-05-24 20:00,25,1524.7,1525.6,1524.4,1525,132
20110801|2011-05-24 20:30,25,1525.2,1525.3,1524.2,1525.1,99
20110801|2011-05-24 21:00,25,1525,1525.8,1524.8,1524.8,107
20110801|2011-05-24 21:30,25,1525.1,1526.1,1525.1,1525.8,98
20110801|2011-05-24 22:00,25,1525.9,1526.4,1525.3,1526,42
20110801|2011-05-24 22:30,25,1525.7,1526.8,1525.4,1526.4,182
20110801|2011-05-24 23:00,25,1526.3,1526.3,1524.5,1524.6,90
20110801|2011-05-24 23:30,25,1524.6,1526,1523.8,1525.4,109
20110801|2011-05-25 00:00,25,1524.8,1524.9,1523.9,1523.9,156
20110801|2011-05-25 00:30,25,1524,1524,1522.9,1523.4,102
20110801|2011-05-25 01:00,25,1523.7,1524.6,1522.5,1524.2,104
20110801|2011-05-25 01:30,25,1524.1,1525.6,1523.9,1525.5,118
20110801|2011-05-25 02:00,25,1525.3,1527.1,1525.1,1525.5,146
20110801|2011-05-25 02:30,25,1525.7,1526.8,1525.1,1526.7,143
20110801|2011-05-25 03:00,25,1526.7,1526.8,1524.3,1524.3,114
20110801|2011-05-25 03:30,25,1524.4,1527.3,1524.3,1526.9,154
20110801|2011-05-25 04:00,25,1527.2,1528.5,1527.1,1528.1,358
20110801|2011-05-25 04:30,25,1528.3,1529,1526.7,1528.2,256
20110801|2011-05-25 05:00,25,1528.2,1528.2,1526.8,1527.5,257
20110801|2011-05-25 05:30,25,1527.4,1529.7,1527.4,1528.8,377
20110801|2011-05-25 06:00,25,1528.3,1529,1527.7,1528.5,310
20110801|2011-05-25 06:30,25,1528.6,1529,1527.7,1528.5,257
20110801|2011-05-25 07:00,25,1528.8,1529,1525.8,1526.9,553
20110801|2011-05-25 07:30,25,1526.7,1527.8,1524.5,1525.5,854
20110801|2011-05-25 08:00,25,1525.6,1527.4,1524.6,1527,769
20110801|2011-05-25 08:30,25,1527.2,1530.6,1526.3,1529.3,1643
20110801|2011-05-25 09:00,25,1529.2,1529.4,1526.6,1528.4,1433
20110801|2011-05-25 09:30,25,1528.3,1530,1526.9,1527.6,1095
20110801|2011-05-25 10:00,25,1527.4,1531.6,1527.3,1531.4,1296
20110801|2011-05-25 10:30,25,1531.3,1533.7,1530.3,1531,2012
20110801|2011-05-25 11:00,25,1531,1531.6,1525.1,1527.1,1009
20110801|2011-05-25 11:30,25,1526.8,1528.8,1525.7,1528.8,633
20110801|2011-05-25 12:00,25,1528.7,1529.3,1527.3,1527.8,762
20110801|2011-05-25 12:30,25,1527.9,1528.2,1525.7,1525.9,278
20110801|2011-05-25 13:00,25,1526,1529.6,1526,1528.3,587
20110801|2011-05-25 13:30,25,1528.5,1528.5,1527.1,1527.9,211
20110801|2011-05-25 14:00,25,1527.8,1528.4,1527.5,1527.6,119
20110801|2011-05-25 14:30,25,1527.4,1527.7,1525.2,1525.9,303
20110801|2011-05-25 15:00,25,1526.4,1526.9,1525.9,1526.6,49
20110801|2011-05-25 15:30,25,1526.8,1526.8,1526,1526.1,58
20110801|2011-05-25 16:00,25,1526.7,1527.3,1526.7,1526.9,39
20110801|2011-05-25 17:00,26,1526.8,1527.8,1525.9,1526.4,152
20110801|2011-05-25 17:30,26,1526.4,1527.4,1526.1,1526.9,68
20110801|2011-05-25 18:00,26,1527,1527.9,1526.9,1527.6,110
20110801|2011-05-25 18:30,26,1527.7,1527.7,1526.7,1526.7,103
20110801|2011-05-25 19:00,26,1526.7,1527.7,1526.5,1527.7,74
20110801|2011-05-25 19:30,26,1528.2,1529.5,1527.9,1528.6,173
20110801|2011-05-25 20:00,26,1529,1529.1,1527.7,1528.3,101
20110801|2011-05-25 20:30,26,1528.4,1529.2,1528.3,1528.9,104
20110801|2011-05-25 21:00,26,1529.1,1529.5,1529,1529.3,130
20110801|2011-05-25 21:30,26,1529.3,1529.5,1529,1529.2,107
20110801|2011-05-25 22:00,26,1529.3,1529.5,1528.9,1529.3,61
20110801|2011-05-25 22:30,26,1529.2,1530.1,1529.1,1529.7,120
20110801|2011-05-25 23:00,26,1529.8,1529.8,1528.9,1529.1,85
20110801|2011-05-25 23:30,26,1529.3,1530.9,1529.3,1530.4,228
20110801|2011-05-26 00:00,26,1530.5,1530.9,1529.9,1530.5,139
20110801|2011-05-26 00:30,26,1530.5,1531.3,1530.2,1531.2,301
20110801|2011-05-26 01:00,26,1531.3,1532.1,1530.3,1531.7,654
20110801|2011-05-26 01:30,26,1531.7,1531.7,1529.6,1529.6,685
20110801|2011-05-26 02:00,26,1529.5,1530.5,1526.8,1527.7,1552
20110801|2011-05-26 02:30,26,1527.7,1528.3,1525.4,1527.1,982
20110801|2011-05-26 03:00,26,1527,1527.2,1523.5,1524.1,1486
20110801|2011-05-26 03:30,26,1524.2,1525.7,1522.6,1523,1289
20110801|2011-05-26 04:00,26,1523,1523.9,1518.7,1523,2317
20110801|2011-05-26 04:30,26,1522.9,1524.1,1522.1,1522.7,916
20110801|2011-05-26 05:00,26,1522.5,1522.7,1520,1522.2,872
20110801|2011-05-26 05:30,26,1522.1,1522.9,1519.3,1520.8,868
20110801|2011-05-26 06:00,26,1520.6,1521,1516,1518.4,2097
20110801|2011-05-26 06:30,26,1518.4,1521.6,1518.1,1521.6,1201
20110801|2011-05-26 07:00,26,1521.4,1522.3,1519.2,1519.9,1841
20110801|2011-05-26 07:30,26,1519.7,1527.2,1519,1526.8,3620
20110801|2011-05-26 08:00,26,1526.9,1527,1522.1,1524,1955
20110801|2011-05-26 08:30,26,1524.1,1526.1,1516.2,1517.4,4214
20110801|2011-05-26 09:00,26,1517.2,1521.4,1515.6,1519.8,4152
20110801|2011-05-26 09:30,26,1519.6,1521.3,1517.4,1517.7,2482
20110801|2011-05-26 10:00,26,1517.6,1522.4,1516.8,1521.9,2051
20110801|2011-05-26 10:30,26,1522,1522.3,1519.5,1520.9,1287
20110801|2011-05-26 11:00,26,1520.9,1523.9,1519.8,1523.9,1173
20110801|2011-05-26 11:30,26,1523.9,1525.8,1522.3,1523.9,1473
20110801|2011-05-26 12:00,26,1524.3,1524.5,1521.3,1523.7,1792
20110801|2011-05-26 12:30,26,1523.8,1523.8,1521.2,1522.3,713
20110801|2011-05-26 13:00,26,1522.3,1523.1,1521.2,1522.1,359
20110801|2011-05-26 13:30,26,1522.2,1523.8,1521.6,1522.8,497
20110801|2011-05-26 14:00,26,1522.8,1522.9,1521,1522.3,328
20110801|2011-05-26 14:30,26,1522.6,1522.7,1521.6,1522.4,366
20110801|2011-05-26 15:00,26,1522,1522.3,1520.5,1521.2,266
20110801|2011-05-26 15:30,26,1521.1,1521.1,1520,1520,118
20110801|2011-05-26 16:00,26,1520,1520.5,1519.4,1520.5,68
20110801|2011-05-26 17:00,27,1520.2,1523.1,1520,1522.6,315
20110801|2011-05-26 17:30,27,1522.5,1522.8,1521.8,1522.7,117
20110801|2011-05-26 18:00,27,1522.6,1523.8,1522.1,1523.7,122
20110801|2011-05-26 18:30,27,1523.8,1525.5,1523.8,1525.2,328
20110801|2011-05-26 19:00,27,1525.2,1525.5,1524.3,1524.7,690
20110801|2011-05-26 19:30,27,1524.7,1525.9,1524.6,1525.9,430
20110801|2011-05-26 20:00,27,1525.8,1526,1525,1525.8,360
20110801|2011-05-26 20:30,27,1525.8,1526,1525,1525.9,238
20110801|2011-05-26 21:00,27,1525.8,1525.8,1524.1,1524.3,335
20110801|2011-05-26 21:30,27,1524.5,1525.6,1524.1,1525.6,156
20110801|2011-05-26 22:00,27,1525.7,1526.6,1525.6,1526.1,731
20110801|2011-05-26 22:30,27,1526.1,1527.1,1525.9,1526.6,644
20110801|2011-05-26 23:00,27,1526.6,1527.2,1526.1,1526.5,441
20110801|2011-05-26 23:30,27,1526.5,1526.7,1524.9,1526.2,398
20110801|2011-05-27 00:00,27,1526.1,1527.2,1525.2,1526.3,652
20110801|2011-05-27 00:30,27,1526.1,1526.7,1525.7,1525.7,221
20110801|2011-05-27 01:00,27,1525.6,1526.7,1524.9,1525,643
20110801|2011-05-27 01:30,27,1525.1,1526.2,1523.7,1525.7,1387
20110801|2011-05-27 02:00,27,1526,1528.9,1525.7,1527.5,2558
20110801|2011-05-27 02:30,27,1527.6,1529,1527.3,1528.3,1057
20110801|2011-05-27 03:00,27,1528.3,1529.7,1527.6,1527.6,1264
20110801|2011-05-27 03:30,27,1527.6,1528.6,1525.9,1526,1452
20110801|2011-05-27 04:00,27,1526.2,1527.5,1526,1526.4,681
20110801|2011-05-27 04:30,27,1526.4,1527.9,1526,1527.2,1163
20110801|2011-05-27 05:00,27,1527.4,1527.9,1526.6,1527.6,314
20110801|2011-05-27 05:30,27,1527.6,1528.3,1526.1,1526.3,626
20110801|2011-05-27 06:00,27,1526,1527.2,1525,1526.4,672
20110801|2011-05-27 06:30,27,1526.4,1527.3,1525.9,1526.7,643
20110801|2011-05-27 07:00,27,1526.7,1530.2,1526.1,1529.3,3191
20110801|2011-05-27 07:30,27,1529.4,1532.2,1528.8,1530,5524
20110801|2011-05-27 08:00,27,1529.9,1530.7,1528.7,1530.3,2753
20110801|2011-05-27 08:30,27,1530.2,1536,1529.4,1534.1,9529
20110801|2011-05-27 09:00,27,1534,1536.1,1533.1,1535,6747
20110801|2011-05-27 09:30,27,1535,1535.3,1532.4,1535.3,3847
20110801|2011-05-27 10:00,27,1535.2,1535.7,1532.9,1535.2,3876
20110801|2011-05-27 10:30,27,1535.1,1539.5,1535.1,1537.7,8479
20110801|2011-05-27 11:00,27,1537.7,1538.7,1536.3,1538.2,4281
20110801|2011-05-27 11:30,27,1538.2,1539.5,1537.8,1538.6,2161
20110801|2011-05-27 12:00,27,1538.5,1539.1,1536.2,1537.2,4238
20110801|2011-05-27 12:30,27,1537.2,1537.7,1535.2,1535.8,2183
20110801|2011-05-27 13:00,27,1535.7,1536.8,1534.8,1536.6,1241
20110801|2011-05-27 13:30,27,1536.7,1536.7,1534.6,1534.8,933
20110801|2011-05-27 14:00,27,1534.7,1537,1534,1536.9,1157
20110801|2011-05-27 14:30,27,1536.9,1537.7,1536.5,1537.6,948
20110801|2011-05-27 15:00,27,1537.4,1537.7,1536.8,1537.5,271
20110801|2011-05-27 15:30,27,1537.6,1537.8,1537,1537.5,170
20110801|2011-05-27 16:00,27,1537.5,1537.9,1537.3,1537.6,99
20110801|2011-05-29 17:00,31,1538.1,1538.2,1537.2,1537.9,174
20110801|2011-05-29 17:30,31,1537.9,1538.8,1537,1538.8,147
20110801|2011-05-29 18:00,31,1538.9,1538.9,1537.7,1538.3,155
20110801|2011-05-29 18:30,31,1538.3,1538.7,1537.1,1537.8,168
20110801|2011-05-29 19:00,31,1537.6,1538.1,1536.4,1537.6,509
20110801|2011-05-29 19:30,31,1537.5,1537.6,1536.2,1536.4,222
20110801|2011-05-29 20:00,31,1536.3,1538.1,1536.3,1537.1,413
20110801|2011-05-29 20:30,31,1537.1,1537.3,1536.2,1536.4,369
20110801|2011-05-29 21:00,31,1536.4,1536.7,1535.9,1536.3,297
20110801|2011-05-29 21:30,31,1536.4,1537.4,1536.2,1537.3,376
20110801|2011-05-29 22:00,31,1537.2,1537.4,1536.7,1537.1,132
20110801|2011-05-29 22:30,31,1537,1537.3,1536.8,1537,112
20110801|2011-05-29 23:00,31,1536.9,1537.4,1536.6,1537.1,165
20110801|2011-05-29 23:30,31,1537.1,1537.2,1536,1536.1,564
20110801|2011-05-30 00:00,31,1536.2,1536.8,1536,1536.7,159
20110801|2011-05-30 00:30,31,1536.8,1537.3,1536.5,1537.1,182
20110801|2011-05-30 01:00,31,1537.1,1537.3,1536.1,1536.7,562
20110801|2011-05-30 01:30,31,1536.7,1537.4,1535,1535.7,559
20110801|2011-05-30 02:00,31,1535.6,1536.5,1535.5,1536.3,315
20110801|2011-05-30 02:30,31,1536.1,1536.8,1536.1,1536.5,169
20110801|2011-05-30 03:00,31,1536.5,1536.8,1535.8,1536.4,513
20110801|2011-05-30 03:30,31,1536.4,1536.6,1535.9,1536.4,401
20110801|2011-05-30 04:00,31,1536.3,1537.8,1536.2,1537.5,490
20110801|2011-05-30 04:30,31,1537.5,1538,1536.9,1537.2,359
20110801|2011-05-30 05:00,31,1536.9,1537.3,1536.2,1537.1,297
20110801|2011-05-30 05:30,31,1537.1,1538.3,1537,1538.3,287
20110801|2011-05-30 06:00,31,1538.1,1538.1,1537.3,1537.6,270
20110801|2011-05-30 06:30,31,1537.5,1539,1537,1538.5,366
20110801|2011-05-30 07:00,31,1538.6,1539,1535.8,1537.8,598
20110801|2011-05-30 07:30,31,1537.9,1538.6,1537.6,1538.2,256
20110801|2011-05-30 08:00,31,1538.2,1538.8,1537.9,1538.6,211
20110801|2011-05-30 08:30,31,1538.7,1539,1538.2,1538.3,356
20110801|2011-05-30 09:00,31,1538.5,1539,1538.1,1539,421
20110801|2011-05-30 09:30,31,1538.8,1539.6,1538.5,1538.8,616
20110801|2011-05-30 10:00,31,1538.9,1539.6,1538.8,1539.4,280
20110801|2011-05-30 10:30,31,1539.2,1539.6,1538.6,1539.4,215
20110801|2011-05-30 11:00,31,1539.2,1540.1,1539.2,1540.1,242
20110801|2011-05-30 11:30,31,1540,1540.1,1539,1539.7,317
20110801|2011-05-30 12:00,31,1539.7,1539.8,1539.2,1539.8,56
20110801|2011-05-30 17:00,31,1539.6,1540,1538.4,1538.8,145
20110801|2011-05-30 17:30,31,1538.5,1539.5,1538.3,1539.2,165
20110801|2011-05-30 18:00,31,1539.3,1540,1539.2,1540,206
20110801|2011-05-30 18:30,31,1540,1540,1539.2,1539.8,235
20110801|2011-05-30 19:00,31,1539.7,1540.3,1539,1540.2,755
20110801|2011-05-30 19:30,31,1540.1,1541.8,1540,1541.1,1242
20110801|2011-05-30 20:00,31,1541.1,1541.3,1538.5,1539,836
20110801|2011-05-30 20:30,31,1539.2,1540.5,1538.6,1540.5,527
20110801|2011-05-30 21:00,31,1540.4,1540.5,1537.6,1538,721
20110801|2011-05-30 21:30,31,1538.3,1538.9,1535.6,1537.5,1466
20110801|2011-05-30 22:00,31,1537.3,1537.9,1536.4,1536.5,195
20110801|2011-05-30 22:30,31,1536.4,1538.3,1536.4,1537.9,285
20110801|2011-05-30 23:00,31,1537.8,1538.8,1537.8,1538.8,185
20110801|2011-05-30 23:30,31,1538.8,1539.5,1537.8,1538.2,412
20110801|2011-05-31 00:00,31,1538.3,1539.3,1538.1,1538.4,385
20110801|2011-05-31 00:30,31,1538.2,1538.3,1537.1,1537.4,702
20110801|2011-05-31 01:00,31,1537.5,1537.8,1535.5,1536.4,891
20110801|2011-05-31 01:30,31,1536.3,1538,1536.3,1537.2,730
20110801|2011-05-31 02:00,31,1537.3,1540.4,1536.4,1540,1549
20110801|2011-05-31 02:30,31,1540.2,1541.2,1539.6,1540.2,1468
20110801|2011-05-31 03:00,31,1540.2,1540.9,1539.6,1539.7,1365
20110801|2011-05-31 03:30,31,1539.6,1540.6,1539.3,1539.7,1125
20110801|2011-05-31 04:00,31,1539.7,1540.9,1538.9,1539.1,1411
20110801|2011-05-31 04:30,31,1539.1,1539.2,1536.8,1537.9,1819
20110801|2011-05-31 05:00,31,1537.9,1540.4,1537.8,1539.6,1041
20110801|2011-05-31 05:30,31,1539.5,1540.2,1538,1539.1,1320
20110801|2011-05-31 06:00,31,1539.1,1539.7,1537.8,1538.3,979
20110801|2011-05-31 06:30,31,1538.3,1538.5,1536.7,1537,1424
20110801|2011-05-31 07:00,31,1537,1538,1535.9,1536.4,2334
20110801|2011-05-31 07:30,31,1536.3,1536.5,1533.1,1535.6,5484
20110801|2011-05-31 08:00,31,1535.7,1539.5,1535.6,1538.8,4881
20110801|2011-05-31 08:30,31,1538.9,1539.6,1537,1537.1,4703
20110801|2011-05-31 09:00,31,1537,1541.1,1536.1,1538.6,7057
20110801|2011-05-31 09:30,31,1538.6,1541.9,1536.5,1539.4,5956
20110801|2011-05-31 10:00,31,1539.4,1540.1,1537.5,1538.3,2629
20110801|2011-05-31 10:30,31,1538.4,1539.4,1536.6,1537.1,2307
20110801|2011-05-31 11:00,31,1537,1537.8,1534.3,1535.7,4977
20110801|2011-05-31 11:30,31,1535.8,1537.7,1534.1,1537,3305
20110801|2011-05-31 12:00,31,1537,1537.3,1534.5,1535.9,5024
20110801|2011-05-31 12:30,31,1535.9,1536.6,1535.4,1535.6,1630
20110801|2011-05-31 13:00,31,1535.7,1536,1534.4,1534.9,980
20110801|2011-05-31 13:30,31,1534.9,1535.7,1534.6,1535.5,529
20110801|2011-05-31 14:00,31,1535.6,1536,1534.8,1535.5,559
20110801|2011-05-31 14:30,31,1535.5,1536.5,1534.9,1536.5,1106
20110801|2011-05-31 15:00,31,1536.5,1537.1,1535.6,1536.4,568
20110801|2011-05-31 15:30,31,1536.4,1536.7,1535.7,1536.4,346
20110801|2011-05-31 16:00,31,1536.3,1536.7,1535.7,1536,51
20110801|2011-05-31 17:00,1,1536.6,1536.6,1535.9,1536.4,111
20110801|2011-05-31 17:30,1,1536.4,1536.4,1535.1,1535.1,244
20110801|2011-05-31 18:00,1,1535.5,1536,1534.7,1535.8,327
20110801|2011-05-31 18:30,1,1536.1,1536.6,1536,1536.1,152
20110801|2011-05-31 19:00,1,1536.4,1536.8,1533.4,1533.9,1157
20110801|2011-05-31 19:30,1,1533.8,1534.7,1533.4,1533.8,473
20110801|2011-05-31 20:00,1,1533.8,1533.9,1530.8,1531.3,1980
20110801|2011-05-31 20:30,1,1531.3,1533,1531.3,1532.8,630
20110801|2011-05-31 21:00,1,1532.8,1533.3,1532.2,1532.9,470
20110801|2011-05-31 21:30,1,1532.9,1533.1,1531.2,1531.6,871
20110801|2011-05-31 22:00,1,1531.6,1531.8,1530.4,1530.9,784
20110801|2011-05-31 22:30,1,1530.9,1532.4,1530.9,1531.3,580
20110801|2011-05-31 23:00,1,1531.2,1532.7,1531.2,1532.6,181
20110801|2011-05-31 23:30,1,1532.5,1532.8,1531.4,1531.8,570
20110801|2011-06-01 00:00,1,1531.8,1532.4,1531.3,1531.5,462
20110801|2011-06-01 00:30,1,1531.5,1532.9,1530.6,1532.6,849
20110801|2011-06-01 01:00,1,1532.7,1534.8,1532.5,1534.2,1247
20110801|2011-06-01 01:30,1,1534.3,1534.5,1532.2,1533.1,1188
20110801|2011-06-01 02:00,1,1533.1,1534.5,1532.7,1533.7,980
20110801|2011-06-01 02:30,1,1533.8,1534.6,1533.3,1533.7,705
20110801|2011-06-01 03:00,1,1533.5,1533.7,1531.9,1532,1134
20110801|2011-06-01 03:30,1,1532,1532.3,1530.5,1531.5,1849
20110801|2011-06-01 04:00,1,1531.5,1532.7,1531.2,1532,852
20110801|2011-06-01 04:30,1,1532,1534,1531.6,1533.5,1320
20110801|2011-06-01 05:00,1,1533.6,1533.6,1531.9,1532.3,1031
20110801|2011-06-01 05:30,1,1532.3,1533.1,1531.5,1532.8,911
20110801|2011-06-01 06:00,1,1532.7,1533.6,1532.6,1533.6,898
20110801|2011-06-01 06:30,1,1533.6,1535.7,1533,1534.5,2760
20110801|2011-06-01 07:00,1,1534.5,1538.8,1534.3,1537.9,5942
20110801|2011-06-01 07:30,1,1537.9,1539.9,1536.5,1538.5,6107
20110801|2011-06-01 08:00,1,1538.6,1539.2,1536.5,1536.8,4000
20110801|2011-06-01 08:30,1,1537,1538.8,1535.4,1536.8,4163
20110801|2011-06-01 09:00,1,1536.8,1538.8,1534.3,1536.7,7540
20110801|2011-06-01 09:30,1,1537,1545.5,1537,1544.3,13644
20110801|2011-06-01 10:00,1,1544.3,1551.1,1543.3,1550.8,14290
20110801|2011-06-01 10:30,1,1550.9,1551.6,1549,1550.2,7982
20110801|2011-06-01 11:00,1,1550.2,1550.9,1546,1546.1,6606
20110801|2011-06-01 11:30,1,1546.1,1549.3,1546,1546.5,3264
20110801|2011-06-01 12:00,1,1546.4,1547.7,1542.6,1543.5,5175
20110801|2011-06-01 12:30,1,1543.5,1545.7,1542,1545.2,3589
20110801|2011-06-01 13:00,1,1545.2,1547.1,1544.3,1546.8,2241
20110801|2011-06-01 13:30,1,1546.8,1547.8,1546.1,1547.3,1576
20110801|2011-06-01 14:00,1,1547.2,1547.8,1542.8,1543.9,1748
20110801|2011-06-01 14:30,1,1543.9,1545.1,1536.5,1539,7828
20110801|2011-06-01 15:00,1,1538.9,1541,1538.7,1540.8,1396
20110801|2011-06-01 15:30,1,1540.8,1541.7,1539.9,1540.6,510
20110801|2011-06-01 16:00,1,1540.8,1542.1,1540.6,1541.9,207
20110801|2011-06-01 17:00,2,1542.2,1542.2,1540,1540.5,297
20110801|2011-06-01 17:30,2,1540.8,1542,1540.3,1541.9,211
20110801|2011-06-01 18:00,2,1542,1543.3,1541.8,1543.3,237
20110801|2011-06-01 18:30,2,1543.1,1544.5,1542.8,1543.7,1338
20110801|2011-06-01 19:00,2,1543.8,1544.4,1542.6,1543.3,719
20110801|2011-06-01 19:30,2,1543.2,1543.9,1542.3,1542.6,614
20110801|2011-06-01 20:00,2,1542.6,1543.2,1540.7,1540.7,931
20110801|2011-06-01 20:30,2,1540.8,1541.7,1540.4,1541.3,555
20110801|2011-06-01 21:00,2,1541.4,1541.4,1539.5,1540,482
20110801|2011-06-01 21:30,2,1540.1,1540.9,1538.3,1539.7,1197
20110801|2011-06-01 22:00,2,1539.7,1540.8,1539.4,1540.6,635
20110801|2011-06-01 22:30,2,1540.6,1541.4,1540.3,1540.9,336
20110801|2011-06-01 23:00,2,1540.9,1541.5,1540.7,1540.7,176
20110801|2011-06-01 23:30,2,1540.9,1541.5,1540.6,1540.9,351
20110801|2011-06-02 00:00,2,1540.9,1541.3,1540.1,1540.3,365
20110801|2011-06-02 00:30,2,1540.3,1542.2,1540.3,1541.5,654
20110801|2011-06-02 01:00,2,1541.5,1542,1539.5,1539.7,1019
20110801|2011-06-02 01:30,2,1539.6,1542.2,1539.3,1541,971
20110801|2011-06-02 02:00,2,1541,1542.2,1540.6,1541.5,830
20110801|2011-06-02 02:30,2,1541.6,1543.7,1541.1,1541.9,1597
20110801|2011-06-02 03:00,2,1541.8,1542.1,1540.6,1541.4,1132
20110801|2011-06-02 03:30,2,1541.4,1544.1,1541,1543.5,1688
20110801|2011-06-02 04:00,2,1543.6,1543.8,1541.6,1543,970
20110801|2011-06-02 04:30,2,1542.9,1542.9,1540.8,1542.8,1191
20110801|2011-06-02 05:00,2,1542.7,1545,1542.6,1544,2117
20110801|2011-06-02 05:30,2,1544,1545.5,1542.6,1544.3,1497
20110801|2011-06-02 06:00,2,1544.4,1545,1543.4,1544.7,817
20110801|2011-06-02 06:30,2,1544.9,1545.1,1542.2,1542.7,1679
20110801|2011-06-02 07:00,2,1542.6,1542.6,1539.5,1541,3610
20110801|2011-06-02 07:30,2,1541.1,1542,1539,1540.4,3886
20110801|2011-06-02 08:00,2,1540.5,1542.9,1540.1,1541.8,2715
20110801|2011-06-02 08:30,2,1541.7,1544.1,1537,1540.9,6805
20110801|2011-06-02 09:00,2,1541,1541.8,1535.2,1536.3,8822
20110801|2011-06-02 09:30,2,1536.1,1539.1,1535.4,1537.2,4869
20110801|2011-06-02 10:00,2,1536.7,1537,1521.1,1521.9,24096
20110801|2011-06-02 10:30,2,1521.9,1528,1520.4,1527.2,9842
20110801|2011-06-02 11:00,2,1527.1,1528.9,1526.2,1527.9,3998
20110801|2011-06-02 11:30,2,1527.9,1529.9,1525.1,1529,4054
20110801|2011-06-02 12:00,2,1529.1,1533.2,1528.9,1532.5,6532
20110801|2011-06-02 12:30,2,1532.5,1537.3,1531.9,1536.4,6628
20110801|2011-06-02 13:00,2,1536.4,1537,1532.8,1534.7,2911
20110801|2011-06-02 13:30,2,1534.6,1534.9,1533.1,1534,1336
20110801|2011-06-02 14:00,2,1534,1535.5,1533.9,1535.1,846
20110801|2011-06-02 14:30,2,1535.2,1535.5,1533.5,1535,992
20110801|2011-06-02 15:00,2,1534.9,1535.5,1534.5,1534.8,446
20110801|2011-06-02 15:30,2,1534.9,1535.2,1534.3,1534.5,109
20110801|2011-06-02 16:00,2,1534.5,1534.8,1534.3,1534.7,114
20110801|2011-06-02 17:00,3,1535,1535.4,1534.2,1534.5,141
20110801|2011-06-02 17:30,3,1534.6,1534.9,1534.2,1534.9,92
20110801|2011-06-02 18:00,3,1534.8,1534.9,1534.2,1534.7,81
20110801|2011-06-02 18:30,3,1534.7,1535.7,1534.1,1535.5,157
20110801|2011-06-02 19:00,3,1535.7,1535.8,1534.7,1535.4,334
20110801|2011-06-02 19:30,3,1535.4,1536.2,1535.2,1535.5,290
20110801|2011-06-02 20:00,3,1535.6,1535.9,1532.9,1533.5,802
20110801|2011-06-02 20:30,3,1533.5,1534.1,1533,1533.1,547
20110801|2011-06-02 21:00,3,1533.3,1533.9,1533.1,1533.7,267
20110801|2011-06-02 21:30,3,1533.7,1534.2,1533.5,1533.9,234
20110801|2011-06-02 22:00,3,1533.8,1534.1,1533.5,1533.9,200
20110801|2011-06-02 22:30,3,1533.8,1534.1,1533,1533.3,200
20110801|2011-06-02 23:00,3,1533.5,1533.6,1531,1531.9,797
20110801|2011-06-02 23:30,3,1531.9,1532.4,1531.2,1531.5,388
20110801|2011-06-03 00:00,3,1531.6,1531.8,1531,1531.6,502
20110801|2011-06-03 00:30,3,1531.6,1533.8,1531.3,1533.2,870
20110801|2011-06-03 01:00,3,1533.1,1533.2,1532.2,1532.2,412
20110801|2011-06-03 01:30,3,1532.2,1534,1532.1,1533.6,562
20110801|2011-06-03 02:00,3,1533.4,1533.4,1528.6,1530.3,2256
20110801|2011-06-03 02:30,3,1530.3,1532.6,1530.1,1532.3,910
20110801|2011-06-03 03:00,3,1532.2,1533.9,1531.4,1532.9,943
20110801|2011-06-03 03:30,3,1533,1535.6,1532.7,1534.4,1064
20110801|2011-06-03 04:00,3,1534.5,1534.8,1532.1,1532.8,1309
20110801|2011-06-03 04:30,3,1532.7,1532.8,1529.8,1531.1,2009
20110801|2011-06-03 05:00,3,1531.1,1531.6,1525.8,1527.7,3374
20110801|2011-06-03 05:30,3,1527.7,1528,1524.9,1526.1,2583
20110801|2011-06-03 06:00,3,1526.1,1529.8,1526,1529.3,1679
20110801|2011-06-03 06:30,3,1529.2,1532,1527.8,1530.3,2286
20110801|2011-06-03 07:00,3,1530.2,1531.7,1526.3,1529.4,4211
20110801|2011-06-03 07:30,3,1529.5,1543.1,1529,1534.6,23185
20110801|2011-06-03 08:00,3,1534.6,1548.4,1534.5,1543,17521
20110801|2011-06-03 08:30,3,1543.1,1547,1540.9,1543,8548
20110801|2011-06-03 09:00,3,1543,1544.6,1539.2,1542.5,9103
20110801|2011-06-03 09:30,3,1542.6,1543,1536.6,1539.9,8235
20110801|2011-06-03 10:00,3,1539.8,1540.3,1536.3,1537.7,4852
20110801|2011-06-03 10:30,3,1537.8,1544.1,1537,1543.9,5423
20110801|2011-06-03 11:00,3,1543.9,1546.3,1541,1544.8,4230
20110801|2011-06-03 11:30,3,1544.7,1546.6,1542.5,1543.1,3587
20110801|2011-06-03 12:00,3,1543.1,1544.1,1541.5,1542.5,2616
20110801|2011-06-03 12:30,3,1542.6,1545.2,1541.5,1543.5,1922
20110801|2011-06-03 13:00,3,1543.4,1543.6,1541.2,1542.3,1463
20110801|2011-06-03 13:30,3,1542.3,1543,1541.8,1541.8,600
20110801|2011-06-03 14:00,3,1541.8,1543.9,1541.3,1543.6,868
20110801|2011-06-03 14:30,3,1543.6,1543.7,1541.8,1542.5,1038
20110801|2011-06-03 15:00,3,1542.5,1542.8,1542,1542.4,267
20110801|2011-06-03 15:30,3,1542.5,1544,1542.4,1543.1,203
20110801|2011-06-03 16:00,3,1543.1,1543.8,1542.9,1543.5,119
20110801|2011-06-05 17:00,6,1544.5,1544.7,1542.2,1542.5,554
20110801|2011-06-05 17:30,6,1542.5,1543.7,1541.6,1543.3,211
20110801|2011-06-05 18:00,6,1543.4,1544,1543.2,1543.4,127
20110801|2011-06-05 18:30,6,1543.2,1546,1543,1545.8,428
20110801|2011-06-05 19:00,6,1545.7,1545.7,1543.2,1544.1,553
20110801|2011-06-05 19:30,6,1544.1,1546.9,1543.7,1546.6,866
20110801|2011-06-05 20:00,6,1546.8,1547.4,1546,1547,1213
20110801|2011-06-05 20:30,6,1547.1,1547.3,1545.8,1546.1,582
20110801|2011-06-05 21:00,6,1546.1,1546.8,1546,1546.3,157
20110801|2011-06-05 21:30,6,1546.2,1546.8,1545.9,1546,193
20110801|2011-06-05 22:00,6,1546.4,1546.7,1546.2,1546.5,130
20110801|2011-06-05 22:30,6,1546.6,1546.8,1546.2,1546.3,642
20110801|2011-06-05 23:00,6,1546.3,1547,1546.3,1546.6,279
20110801|2011-06-05 23:30,6,1546.5,1547.6,1546.4,1547.5,407
20110801|2011-06-06 00:00,6,1547.4,1547.4,1546.4,1547,314
20110801|2011-06-06 00:30,6,1546.9,1547.8,1546.6,1547.7,423
20110801|2011-06-06 01:00,6,1547.5,1547.8,1546.6,1547.2,497
20110801|2011-06-06 01:30,6,1547.2,1549.5,1546.9,1547.6,1506
20110801|2011-06-06 02:00,6,1547.7,1548,1544.3,1545.4,1590
20110801|2011-06-06 02:30,6,1545.4,1545.5,1544,1544.9,885
20110801|2011-06-06 03:00,6,1544.9,1545.5,1543.6,1544.1,1094
20110801|2011-06-06 03:30,6,1544.1,1545.7,1544,1544.9,565
20110801|2011-06-06 04:00,6,1544.9,1546.4,1544.6,1545,1082
20110801|2011-06-06 04:30,6,1544.8,1545.6,1543.2,1545,1686
20110801|2011-06-06 05:00,6,1545.1,1546.8,1544.6,1545.6,742
20110801|2011-06-06 05:30,6,1545.7,1546.5,1545.3,1545.8,830
20110801|2011-06-06 06:00,6,1545.7,1546.7,1544.5,1545.4,1017
20110801|2011-06-06 06:30,6,1545.4,1545.6,1543.7,1543.8,975
20110801|2011-06-06 07:00,6,1543.9,1546.3,1543.7,1545.7,1832
20110801|2011-06-06 07:30,6,1545.7,1546.1,1541.9,1543.5,3023
20110801|2011-06-06 08:00,6,1543.5,1550.8,1542.1,1548.4,6185
20110801|2011-06-06 08:30,6,1548.4,1549.8,1546.3,1549.5,5221
20110801|2011-06-06 09:00,6,1549.6,1555,1548.3,1552.6,10649
20110801|2011-06-06 09:30,6,1552.7,1553.7,1550,1551.8,5126
20110801|2011-06-06 10:00,6,1551.7,1553.6,1551.3,1552.7,4084
20110801|2011-06-06 10:30,6,1552.7,1554.5,1552,1553.8,3356
20110801|2011-06-06 11:00,6,1553.8,1554.7,1552.9,1553.8,1947
20110801|2011-06-06 11:30,6,1553.8,1553.8,1550.2,1552.6,3160
20110801|2011-06-06 12:00,6,1552.7,1553.3,1546.4,1547.1,6955
20110801|2011-06-06 12:30,6,1547.1,1547.3,1544.8,1546.2,3547
20110801|2011-06-06 13:00,6,1546.2,1546.8,1543.3,1543.6,2273
20110801|2011-06-06 13:30,6,1543.6,1545.3,1543.5,1545.1,1198
20110801|2011-06-06 14:00,6,1545.1,1546.3,1542.3,1543.3,2408
20110801|2011-06-06 14:30,6,1543.3,1546.1,1543.2,1545,1850
20110801|2011-06-06 15:00,6,1545.1,1545.2,1543.5,1544.8,412
20110801|2011-06-06 15:30,6,1544.8,1546,1544.2,1545.4,386
20110801|2011-06-06 16:00,6,1545.2,1545.8,1544.8,1544.8,172
20110801|2011-06-06 17:00,7,1545,1546.1,1544.9,1545.7,281
20110801|2011-06-06 17:30,7,1545.8,1546.2,1545,1545,315
20110801|2011-06-06 18:00,7,1545.3,1545.9,1545.1,1545.4,119
20110801|2011-06-06 18:30,7,1545.5,1546,1544.9,1545.3,185
20110801|2011-06-06 19:00,7,1545.3,1545.7,1545.1,1545.6,233
20110801|2011-06-06 19:30,7,1545.7,1546.5,1545.1,1546.4,360
20110801|2011-06-06 20:00,7,1546.3,1546.8,1544.6,1544.7,877
20110801|2011-06-06 20:30,7,1544.7,1545.3,1544,1545.1,425
20110801|2011-06-06 21:00,7,1545.1,1545.4,1543.2,1543.6,823
20110801|2011-06-06 21:30,7,1543.6,1544.6,1543.6,1544.3,178
20110801|2011-06-06 22:00,7,1544.3,1545,1544.1,1544.8,193
20110801|2011-06-06 22:30,7,1544.7,1545.4,1544.7,1545.2,169
20110801|2011-06-06 23:00,7,1545.2,1546.6,1545.2,1546.2,1052
20110801|2011-06-06 23:30,7,1546.4,1546.5,1545.3,1545.9,690
20110801|2011-06-07 00:00,7,1545.9,1546,1545.5,1545.6,287
20110801|2011-06-07 00:30,7,1545.6,1546.8,1545.6,1546.3,398
20110801|2011-06-07 01:00,7,1546.4,1547.6,1545.9,1547.4,1785
20110801|2011-06-07 01:30,7,1547.3,1547.5,1546.2,1547.4,699
20110801|2011-06-07 02:00,7,1547.3,1547.4,1546,1546.9,1279
20110801|2011-06-07 02:30,7,1547,1547.5,1546.2,1546.9,1250
20110801|2011-06-07 03:00,7,1546.8,1547.3,1546.2,1547.3,650
20110801|2011-06-07 03:30,7,1547.1,1549.2,1546.6,1548.9,2076
20110801|2011-06-07 04:00,7,1548.8,1549,1547.9,1548.2,1162
20110801|2011-06-07 04:30,7,1548.1,1549.9,1547.8,1549.4,1185
20110801|2011-06-07 05:00,7,1549.4,1550.7,1548.9,1550.2,1453
20110801|2011-06-07 05:30,7,1550.2,1551.4,1549.7,1550.7,1249
20110801|2011-06-07 06:00,7,1550.6,1551,1547.3,1548.4,1670
20110801|2011-06-07 06:30,7,1548.4,1549.1,1546.2,1547,1507
20110801|2011-06-07 07:00,7,1546.9,1547.9,1545.6,1546.7,2580
20110801|2011-06-07 07:30,7,1546.9,1546.9,1544.6,1546.7,3797
20110801|2011-06-07 08:00,7,1546.7,1548.5,1546.2,1547.1,3415
20110801|2011-06-07 08:30,7,1546.9,1547.7,1542.7,1544.7,5681
20110801|2011-06-07 09:00,7,1544.7,1548.5,1543.9,1546.7,5714
20110801|2011-06-07 09:30,7,1546.8,1549,1540.4,1542.9,9397
20110801|2011-06-07 10:00,7,1542.7,1543.6,1537,1538.9,10194
20110801|2011-06-07 10:30,7,1538.8,1540.7,1537.9,1539.8,4330
20110801|2011-06-07 11:00,7,1539.8,1540.8,1537,1540.3,5100
20110801|2011-06-07 11:30,7,1540.4,1543.7,1540.4,1543.3,4174
20110801|2011-06-07 12:00,7,1543.4,1544.4,1542.9,1544,3202
20110801|2011-06-07 12:30,7,1544,1544.6,1543.6,1544.3,1243
20110801|2011-06-07 13:00,7,1544.2,1546.2,1544.1,1545.5,2271
20110801|2011-06-07 13:30,7,1545.5,1546.4,1545.1,1545.9,882
20110801|2011-06-07 14:00,7,1546,1547.2,1545.2,1546.5,1399
20110801|2011-06-07 14:30,7,1546.3,1548.8,1543.5,1544.5,3180
20110801|2011-06-07 15:00,7,1544.4,1544.9,1543.3,1543.9,752
20110801|2011-06-07 15:30,7,1543.9,1545.8,1543.9,1545,348
20110801|2011-06-07 16:00,7,1544.9,1545.7,1544.5,1545.5,258
20110801|2011-06-07 17:00,8,1545,1547.2,1544.7,1546.8,293
20110801|2011-06-07 17:30,8,1546.8,1547.2,1546.7,1546.8,121
20110801|2011-06-07 18:00,8,1547,1547.4,1546.8,1547,102
20110801|2011-06-07 18:30,8,1546.8,1547.1,1545.4,1546,565
20110801|2011-06-07 19:00,8,1545.9,1546.2,1545.1,1545.4,880
20110801|2011-06-07 19:30,8,1545.4,1545.5,1542.5,1543.4,1041
20110801|2011-06-07 20:00,8,1543.3,1544,1540.8,1542.8,2113
20110801|2011-06-07 20:30,8,1542.9,1543.2,1541.5,1541.7,633
20110801|2011-06-07 21:00,8,1541.8,1542.6,1539,1539.9,1351
20110801|2011-06-07 21:30,8,1540,1541.9,1539.9,1541.6,874
20110801|2011-06-07 22:00,8,1541.5,1542.1,1541,1541.7,473
20110801|2011-06-07 22:30,8,1541.8,1542.1,1541.7,1541.9,197
20110801|2011-06-07 23:00,8,1541.9,1542.1,1540.9,1541,342
20110801|2011-06-07 23:30,8,1541.1,1542.5,1540.9,1542,449
20110801|2011-06-08 00:00,8,1542,1542.3,1541.2,1541.3,503
20110801|2011-06-08 00:30,8,1541.4,1543,1541.4,1543,500
20110801|2011-06-08 01:00,8,1542.9,1543.5,1542.1,1542.1,840
20110801|2011-06-08 01:30,8,1542.1,1542.5,1540.2,1540.4,1196
20110801|2011-06-08 02:00,8,1540.3,1541.8,1538.6,1538.9,2493
20110801|2011-06-08 02:30,8,1538.7,1540,1534.5,1537.7,4851
20110801|2011-06-08 03:00,8,1537.5,1538.9,1536.5,1537.3,1548
20110801|2011-06-08 03:30,8,1537.2,1538.7,1536.5,1537.7,1047
20110801|2011-06-08 04:00,8,1537.7,1538.3,1535.9,1536.6,1378
20110801|2011-06-08 04:30,8,1536.6,1538.6,1536,1537.8,893
20110801|2011-06-08 05:00,8,1537.9,1538.2,1537,1537.2,1353
20110801|2011-06-08 05:30,8,1537,1537.2,1532.8,1533.8,4493
20110801|2011-06-08 06:00,8,1533.8,1535.5,1533.5,1534.8,1570
20110801|2011-06-08 06:30,8,1534.9,1536.7,1534.3,1535.6,2103
20110801|2011-06-08 07:00,8,1535.5,1535.6,1531.8,1533.3,4341
20110801|2011-06-08 07:30,8,1533.5,1537.1,1532.8,1536.6,4034
20110801|2011-06-08 08:00,8,1536.5,1542.8,1535.1,1540.6,6846
20110801|2011-06-08 08:30,8,1540.5,1544.2,1537.5,1538.2,7997
20110801|2011-06-08 09:00,8,1538.3,1540.8,1537.5,1540,5400
20110801|2011-06-08 09:30,8,1540.1,1541.7,1533.1,1535.3,7565
20110801|2011-06-08 10:00,8,1535.4,1539.9,1535.2,1537.9,5677
20110801|2011-06-08 10:30,8,1538,1539.8,1536.7,1539.3,2379
20110801|2011-06-08 11:00,8,1539.2,1541.2,1537.5,1538.3,3745
20110801|2011-06-08 11:30,8,1538.3,1540.3,1537.7,1540.1,1569
20110801|2011-06-08 12:00,8,1540.2,1540.3,1537.5,1538.5,2133
20110801|2011-06-08 12:30,8,1538.5,1538.5,1535,1536,3131
20110801|2011-06-08 13:00,8,1535.9,1536.9,1533.7,1535.1,3843
20110801|2011-06-08 13:30,8,1535.1,1537,1535,1535.4,1418
20110801|2011-06-08 14:00,8,1535.3,1537.9,1535.1,1537.4,1240
20110801|2011-06-08 14:30,8,1537.3,1538.5,1536.6,1538.5,1063
20110801|2011-06-08 15:00,8,1538.6,1538.8,1538,1538.3,301
20110801|2011-06-08 15:30,8,1538.3,1538.6,1538,1538.4,118
20110801|2011-06-08 16:00,8,1538.3,1538.5,1538.1,1538.5,38
20110801|2011-06-08 17:00,9,1538.3,1539.5,1537.9,1538,272
20110801|2011-06-08 17:30,9,1538,1538.1,1535.8,1537.1,447
20110801|2011-06-08 18:00,9,1537,1537.3,1536.4,1537.1,171
20110801|2011-06-08 18:30,9,1537.2,1537.6,1536.9,1537.2,158
20110801|2011-06-08 19:00,9,1537.3,1539.8,1537.1,1539.3,603
20110801|2011-06-08 19:30,9,1539.4,1539.5,1537.8,1538.1,366
20110801|2011-06-08 20:00,9,1538.1,1538.5,1537,1538,540
20110801|2011-06-08 20:30,9,1538,1538.1,1535.3,1537.4,978
20110801|2011-06-08 21:00,9,1537.5,1538.2,1537,1537.3,227
20110801|2011-06-08 21:30,9,1537.5,1538.1,1536.6,1537.1,316
20110801|2011-06-08 22:00,9,1537.2,1537.7,1536.8,1537.5,362
20110801|2011-06-08 22:30,9,1537.6,1537.7,1537.1,1537.1,137
20110801|2011-06-08 23:00,9,1537.1,1537.2,1536.7,1536.9,160
20110801|2011-06-08 23:30,9,1537.1,1537.5,1536.2,1536.7,380
20110801|2011-06-09 00:00,9,1536.6,1537.4,1536.2,1536.5,451
20110801|2011-06-09 00:30,9,1536.5,1537.5,1536.5,1536.8,342
20110801|2011-06-09 01:00,9,1536.7,1537.3,1535.4,1536.1,709
20110801|2011-06-09 01:30,9,1536,1536.3,1534.7,1536.1,846
20110801|2011-06-09 02:00,9,1536.2,1538.5,1536.2,1537.6,1335
20110801|2011-06-09 02:30,9,1537.8,1539,1537.4,1537.7,794
20110801|2011-06-09 03:00,9,1537.6,1538.3,1536.6,1537,727
20110801|2011-06-09 03:30,9,1537.1,1538,1536.5,1537.4,559
20110801|2011-06-09 04:00,9,1537.5,1537.9,1535.7,1536,919
20110801|2011-06-09 04:30,9,1536,1536.9,1534.9,1536,1382
20110801|2011-06-09 05:00,9,1536,1536.3,1534,1534.6,903
20110801|2011-06-09 05:30,9,1534.6,1536.2,1534.2,1536,986
20110801|2011-06-09 06:00,9,1535.9,1537.1,1535.7,1536.7,783
20110801|2011-06-09 06:30,9,1536.6,1537.7,1536,1536.9,1088
20110801|2011-06-09 07:00,9,1536.8,1537.6,1535.3,1537.2,1750
20110801|2011-06-09 07:30,9,1537.2,1541.3,1534.6,1539.5,10172
20110801|2011-06-09 08:00,9,1539.5,1541.9,1538.6,1540.1,7540
20110801|2011-06-09 08:30,9,1540.3,1541.5,1538.7,1539.2,5344
20110801|2011-06-09 09:00,9,1539.3,1541.1,1537.7,1538.5,4814
20110801|2011-06-09 09:30,9,1538.5,1540.7,1538.3,1539.6,3023
20110801|2011-06-09 10:00,9,1539.5,1547,1538.9,1544.9,12412
20110801|2011-06-09 10:30,9,1544.9,1550.8,1544.7,1547.8,12065
20110801|2011-06-09 11:00,9,1547.7,1548.6,1546.4,1546.7,3229
20110801|2011-06-09 11:30,9,1546.8,1547.5,1545,1545.8,2926
20110801|2011-06-09 12:00,9,1545.7,1545.7,1542.1,1542.8,3972
20110801|2011-06-09 12:30,9,1542.7,1543.6,1541.1,1542.8,2871
20110801|2011-06-09 13:00,9,1542.7,1543.9,1542.4,1543.4,1067
20110801|2011-06-09 13:30,9,1543.3,1544.9,1543.1,1544.7,956
20110801|2011-06-09 14:00,9,1544.7,1545.9,1544.4,1545.8,853
20110801|2011-06-09 14:30,9,1545.8,1546.3,1545.2,1546,917
20110801|2011-06-09 15:00,9,1545.9,1546,1544.4,1545.5,479
20110801|2011-06-09 15:30,9,1545.4,1545.8,1544.8,1544.9,172
20110801|2011-06-09 16:00,9,1545,1545.6,1544.8,1545.4,69
20110801|2011-06-09 17:00,10,1545.1,1546.5,1545,1546,177
20110801|2011-06-09 17:30,10,1546,1546,1544.2,1544.3,237
20110801|2011-06-09 18:00,10,1544.2,1544.9,1543.5,1544.7,252
20110801|2011-06-09 18:30,10,1544.7,1544.7,1542.8,1543.4,386
20110801|2011-06-09 19:00,10,1543.4,1546.4,1543.4,1545.5,748
20110801|2011-06-09 19:30,10,1545.6,1546.1,1544.1,1544.5,858
20110801|2011-06-09 20:00,10,1544.5,1545.2,1544.1,1544.8,459
20110801|2011-06-09 20:30,10,1544.6,1544.9,1543.9,1544.4,289
20110801|2011-06-09 21:00,10,1544.4,1544.7,1543.9,1544.2,291
20110801|2011-06-09 21:30,10,1544.3,1545,1543.6,1543.8,372
20110801|2011-06-09 22:00,10,1543.7,1544.6,1543.3,1544,321
20110801|2011-06-09 22:30,10,1544,1544.4,1543.8,1543.9,197
20110801|2011-06-09 23:00,10,1544.1,1544.4,1543,1543.2,402
20110801|2011-06-09 23:30,10,1543,1543.2,1542,1542.6,703
20110801|2011-06-10 00:00,10,1542.5,1542.9,1542.2,1542.7,330
20110801|2011-06-10 00:30,10,1542.7,1542.9,1541.6,1542.4,552
20110801|2011-06-10 01:00,10,1542.2,1542.7,1541.4,1542.2,527
20110801|2011-06-10 01:30,10,1542.3,1543.4,1541.7,1543.1,453
20110801|2011-06-10 02:00,10,1543,1544.8,1542.9,1543.8,1267
20110801|2011-06-10 02:30,10,1543.8,1544.1,1542.9,1543.8,522
20110801|2011-06-10 03:00,10,1543.7,1545.3,1543.7,1545.1,1145
20110801|2011-06-10 03:30,10,1545,1545.5,1544.5,1544.8,969
20110801|2011-06-10 04:00,10,1545,1545.1,1543.5,1543.7,614
20110801|2011-06-10 04:30,10,1543.7,1543.7,1541.2,1542.4,1845
20110801|2011-06-10 05:00,10,1542.2,1543.9,1542,1542.6,1321
20110801|2011-06-10 05:30,10,1542.6,1542.7,1541.7,1541.9,905
20110801|2011-06-10 06:00,10,1541.9,1542,1540.7,1541.4,1595
20110801|2011-06-10 06:30,10,1541.3,1542.4,1540.4,1542,1813
20110801|2011-06-10 07:00,10,1542.1,1542.7,1535.9,1538.2,6098
20110801|2011-06-10 07:30,10,1538.2,1538.2,1527.1,1528.9,20141
20110801|2011-06-10 08:00,10,1528.9,1531.2,1526.7,1530.4,8270
20110801|2011-06-10 08:30,10,1530.4,1532.9,1528.8,1530,7870
20110801|2011-06-10 09:00,10,1530,1532.6,1526.7,1531,9062
20110801|2011-06-10 09:30,10,1531.1,1538,1530.2,1534.5,8828
20110801|2011-06-10 10:00,10,1534.3,1536.5,1533.5,1535.2,3650
20110801|2011-06-10 10:30,10,1535.2,1536.1,1534.6,1536.1,2268
20110801|2011-06-10 11:00,10,1536.1,1536.6,1534.7,1536,2491
20110801|2011-06-10 11:30,10,1536,1537.5,1535.5,1535.7,1978
20110801|2011-06-10 12:00,10,1535.8,1536.1,1528.8,1528.9,5411
20110801|2011-06-10 12:30,10,1529,1531.8,1528.3,1531.6,3995
20110801|2011-06-10 13:00,10,1531.5,1534.5,1531.5,1533,2198
20110801|2011-06-10 13:30,10,1533,1534.8,1532.8,1534.7,987
20110801|2011-06-10 14:00,10,1534.8,1534.8,1532.5,1532.7,661
20110801|2011-06-10 14:30,10,1532.7,1533.7,1530.7,1532.2,1428
20110801|2011-06-10 15:00,10,1532.1,1533.2,1531.4,1532.8,538
20110801|2011-06-10 15:30,10,1532.9,1533.2,1531.8,1532,160
20110801|2011-06-10 16:00,10,1531.9,1533.3,1531.7,1532.5,190
20110801|2011-06-12 17:00,13,1530.7,1532.6,1530.1,1531.3,498
20110801|2011-06-12 17:30,13,1531.3,1531.4,1528.1,1530.1,708
20110801|2011-06-12 18:00,13,1530,1531.9,1530,1531.2,342
20110801|2011-06-12 18:30,13,1531.5,1532,1530.2,1531.3,324
20110801|2011-06-12 19:00,13,1531.3,1532.4,1529.4,1531.9,917
20110801|2011-06-12 19:30,13,1531.9,1532.8,1530.5,1532.2,577
20110801|2011-06-12 20:00,13,1532.2,1532.8,1531,1532,638
20110801|2011-06-12 20:30,13,1531.9,1533.8,1531.2,1533.5,462
20110801|2011-06-12 21:00,13,1533.7,1533.9,1532.7,1533,486
20110801|2011-06-12 21:30,13,1533.2,1533.8,1532.5,1533.2,174
20110801|2011-06-12 22:00,13,1533.1,1533.6,1532.6,1532.7,186
20110801|2011-06-12 22:30,13,1532.8,1532.9,1531.2,1531.4,613
20110801|2011-06-12 23:00,13,1531.3,1532,1530.4,1532,495
20110801|2011-06-12 23:30,13,1532.1,1532.4,1531.1,1531.5,307
20110801|2011-06-13 00:00,13,1531.5,1532.1,1530.6,1532,299
20110801|2011-06-13 00:30,13,1531.9,1532.7,1530.2,1531,1095
20110801|2011-06-13 01:00,13,1530.9,1532,1530.5,1531.1,1020
20110801|2011-06-13 01:30,13,1531.1,1531.9,1530.3,1530.7,718
20110801|2011-06-13 02:00,13,1530.7,1531.8,1529,1530.8,1533
20110801|2011-06-13 02:30,13,1531,1531.7,1530.7,1530.9,436
20110801|2011-06-13 03:00,13,1530.9,1531.9,1530.2,1530.3,592
20110801|2011-06-13 03:30,13,1530.4,1530.8,1527.1,1527.2,1870
20110801|2011-06-13 04:00,13,1527.5,1528.7,1524.4,1525.3,4565
20110801|2011-06-13 04:30,13,1525.2,1526.5,1525,1525.6,1450
20110801|2011-06-13 05:00,13,1525.8,1527.6,1525.5,1527.4,1160
20110801|2011-06-13 05:30,13,1527.5,1528,1525.9,1526.9,1182
20110801|2011-06-13 06:00,13,1527,1528.9,1526.6,1528.1,1253
20110801|2011-06-13 06:30,13,1528,1529.4,1527.6,1529,721
20110801|2011-06-13 07:00,13,1529.2,1530.9,1527.8,1529.3,3034
20110801|2011-06-13 07:30,13,1529.3,1533.4,1528.8,1531.5,4477
20110801|2011-06-13 08:00,13,1531.6,1531.8,1525.4,1526.6,5316
20110801|2011-06-13 08:30,13,1526.5,1528.6,1523.5,1526.2,7031
20110801|2011-06-13 09:00,13,1526.1,1530.4,1525.7,1528.1,4324
20110801|2011-06-13 09:30,13,1528.1,1528.5,1525.9,1526.2,4063
20110801|2011-06-13 10:00,13,1526.2,1527.7,1525.4,1526.6,3518
20110801|2011-06-13 10:30,13,1526.7,1527.1,1524.3,1525.2,3216
20110801|2011-06-13 11:00,13,1525.3,1526,1521.7,1523.3,5535
20110801|2011-06-13 11:30,13,1523.3,1525.2,1522.9,1523.9,3114
20110801|2011-06-13 12:00,13,1523.8,1523.8,1511.4,1515.9,19077
20110801|2011-06-13 12:30,13,1515.9,1516.6,1514.3,1516.2,3146
20110801|2011-06-13 13:00,13,1516.1,1522,1516.1,1518.4,4398
20110801|2011-06-13 13:30,13,1518.3,1518.9,1516,1516.7,2508
20110801|2011-06-13 14:00,13,1516.6,1516.7,1514.6,1516.3,2189
20110801|2011-06-13 14:30,13,1516.3,1517.7,1515.3,1517.5,1477
20110801|2011-06-13 15:00,13,1517.3,1517.8,1515.6,1516,455
20110801|2011-06-13 15:30,13,1516.1,1517.2,1515.7,1516.2,286
20110801|2011-06-13 16:00,13,1516.2,1516.5,1516.1,1516.1,49
20110801|2011-06-13 17:00,14,1516.5,1517.4,1515.3,1517,204
20110801|2011-06-13 17:30,14,1517,1518.2,1515.6,1518,355
20110801|2011-06-13 18:00,14,1517.9,1519,1517.2,1517.6,312
20110801|2011-06-13 18:30,14,1517.5,1518.5,1517.4,1518.5,235
20110801|2011-06-13 19:00,14,1518.2,1519.9,1517.7,1519.6,1004
20110801|2011-06-13 19:30,14,1519.7,1519.8,1516.2,1516.3,758
20110801|2011-06-13 20:00,14,1516.4,1518.2,1516.2,1518,590
20110801|2011-06-13 20:30,14,1518,1519.7,1518,1519.3,567
20110801|2011-06-13 21:00,14,1519.5,1520.5,1519.2,1520,1004
20110801|2011-06-13 21:30,14,1519.9,1520.7,1519.9,1520.7,305
20110801|2011-06-13 22:00,14,1520.7,1520.7,1520.1,1520.6,148
20110801|2011-06-13 22:30,14,1520.7,1522.2,1520.5,1521.2,824
20110801|2011-06-13 23:00,14,1521.1,1522,1520.7,1521.2,602
20110801|2011-06-13 23:30,14,1521.2,1521.5,1520.3,1521.5,526
20110801|2011-06-14 00:00,14,1521.4,1521.6,1520.5,1520.8,529
20110801|2011-06-14 00:30,14,1520.8,1522.5,1520.8,1521.8,999
20110801|2011-06-14 01:00,14,1522,1523.8,1521.8,1523.7,1167
20110801|2011-06-14 01:30,14,1523.7,1523.8,1522.4,1522.6,598
20110801|2011-06-14 02:00,14,1522.6,1524.9,1520,1520.8,3685
20110801|2011-06-14 02:30,14,1520.8,1521,1518.4,1519.6,1962
20110801|2011-06-14 03:00,14,1519.6,1520.9,1519.3,1520,1524
20110801|2011-06-14 03:30,14,1520,1522,1519.5,1521.9,1184
20110801|2011-06-14 04:00,14,1521.9,1522.2,1519.7,1519.7,1321
20110801|2011-06-14 04:30,14,1519.7,1521.2,1519.2,1520.7,1185
20110801|2011-06-14 05:00,14,1520.7,1521.3,1519.9,1520,685
20110801|2011-06-14 05:30,14,1520,1520,1516.7,1516.8,2409
20110801|2011-06-14 06:00,14,1517,1518.9,1516.4,1518.6,2151
20110801|2011-06-14 06:30,14,1518.5,1519.5,1517.9,1519.1,1243
20110801|2011-06-14 07:00,14,1519.1,1520.5,1517.7,1520.1,2641
20110801|2011-06-14 07:30,14,1519.9,1521,1514.3,1517.3,6701
20110801|2011-06-14 08:00,14,1517.4,1518.3,1512.8,1516.9,8097
20110801|2011-06-14 08:30,14,1516.8,1519,1514.5,1517.9,7012
20110801|2011-06-14 09:00,14,1517.9,1524.3,1516.9,1522.3,11253
20110801|2011-06-14 09:30,14,1522.2,1524.1,1521.3,1522.3,3812
20110801|2011-06-14 10:00,14,1522.3,1523.8,1520.7,1521.1,4043
20110801|2011-06-14 10:30,14,1521.1,1522.5,1516.4,1519.3,6206
20110801|2011-06-14 11:00,14,1519.3,1520.2,1518.6,1519.1,1953
20110801|2011-06-14 11:30,14,1519.1,1522,1518.8,1521,2323
20110801|2011-06-14 12:00,14,1521.1,1525.3,1521.1,1524.5,3707
20110801|2011-06-14 12:30,14,1524.5,1526.7,1523.8,1524.5,3352
20110801|2011-06-14 13:00,14,1524.5,1524.8,1523.5,1524.1,916
20110801|2011-06-14 13:30,14,1524.2,1526,1524,1526,1420
20110801|2011-06-14 14:00,14,1525.9,1526.3,1525,1525.4,744
20110801|2011-06-14 14:30,14,1525.4,1527.6,1524.8,1526.9,2445
20110801|2011-06-14 15:00,14,1526.9,1527,1525.5,1525.7,413
20110801|2011-06-14 15:30,14,1525.6,1525.7,1524.4,1524.8,234
20110801|2011-06-14 16:00,14,1524.7,1525,1524.2,1524.9,131
20110801|2011-06-14 17:00,15,1525.1,1528.8,1524.7,1526,895
20110801|2011-06-14 17:30,15,1526.1,1528.2,1526.1,1526.9,279
20110801|2011-06-14 18:00,15,1526.8,1527.6,1526.4,1527,385
20110801|2011-06-14 18:30,15,1527,1527.6,1525.5,1527.2,834
20110801|2011-06-14 19:00,15,1527,1527.2,1525.2,1525.9,622
20110801|2011-06-14 19:30,15,1525.7,1525.9,1524.1,1525,555
20110801|2011-06-14 20:00,15,1525.1,1526.5,1525,1526.2,745
20110801|2011-06-14 20:30,15,1526.2,1526.3,1525.6,1526.1,444
20110801|2011-06-14 21:00,15,1526.1,1526.4,1525.8,1526.2,306
20110801|2011-06-14 21:30,15,1526.2,1527.4,1525.9,1526.8,687
20110801|2011-06-14 22:00,15,1526.8,1527.3,1526.3,1526.5,215
20110801|2011-06-14 22:30,15,1526.5,1526.5,1525.7,1526,135
20110801|2011-06-14 23:00,15,1526,1526.4,1525.9,1526.1,171
20110801|2011-06-14 23:30,15,1526,1526,1525,1525.3,644
20110801|2011-06-15 00:00,15,1525.3,1525.7,1524.5,1525.7,367
20110801|2011-06-15 00:30,15,1525.7,1525.8,1524.5,1525.6,304
20110801|2011-06-15 01:00,15,1525.5,1526,1523.6,1523.7,835
20110801|2011-06-15 01:30,15,1523.7,1524.1,1521.4,1522.5,1436
20110801|2011-06-15 02:00,15,1522.5,1522.9,1521.6,1522.5,1189
20110801|2011-06-15 02:30,15,1522.5,1523.8,1522.2,1523.2,839
20110801|2011-06-15 03:00,15,1523.2,1523.5,1522.4,1523.2,735
20110801|2011-06-15 03:30,15,1523.2,1523.3,1518.4,1519.1,2124
20110801|2011-06-15 04:00,15,1519,1520,1518,1518.7,1429
20110801|2011-06-15 04:30,15,1518.8,1519.1,1516.6,1518.8,2161
20110801|2011-06-15 05:00,15,1518.8,1520.7,1518.6,1520.6,1000
20110801|2011-06-15 05:30,15,1520.6,1520.9,1519.7,1519.7,702
20110801|2011-06-15 06:00,15,1519.7,1520.5,1518,1518.2,2103
20110801|2011-06-15 06:30,15,1518.1,1519.6,1515.3,1517.3,2128
20110801|2011-06-15 07:00,15,1517.3,1517.7,1514.5,1516.7,4580
20110801|2011-06-15 07:30,15,1516.6,1519.7,1515.5,1518.8,5543
20110801|2011-06-15 08:00,15,1518.9,1524.3,1518.9,1521.3,8346
20110801|2011-06-15 08:30,15,1521.3,1535.7,1521.3,1531.4,21932
20110801|2011-06-15 09:00,15,1531.3,1532.1,1529.6,1529.9,7740
20110801|2011-06-15 09:30,15,1530.3,1535.1,1529.8,1531.6,7081
20110801|2011-06-15 10:00,15,1531.7,1533.7,1530.6,1531.1,3318
20110801|2011-06-15 10:30,15,1531,1531,1521.2,1522.6,9489
20110801|2011-06-15 11:00,15,1522.5,1525.8,1518.9,1522.3,7952
20110801|2011-06-15 11:30,15,1522.4,1525.8,1520.3,1525.5,5628
20110801|2011-06-15 12:00,15,1525.4,1528.2,1524.3,1526.4,5567
20110801|2011-06-15 12:30,15,1526.3,1526.3,1522.4,1524.6,3453
20110801|2011-06-15 13:00,15,1524.6,1528.2,1524.5,1524.8,2768
20110801|2011-06-15 13:30,15,1524.9,1529.4,1524.8,1527.9,2975
20110801|2011-06-15 14:00,15,1527.9,1532.7,1527.6,1531.9,1902
20110801|2011-06-15 14:30,15,1531.8,1533.4,1530.4,1531.5,2393
20110801|2011-06-15 15:00,15,1531.4,1532.5,1530.6,1531.3,582
20110801|2011-06-15 15:30,15,1531.2,1532.6,1531.2,1531.7,272
20110801|2011-06-15 16:00,15,1531.6,1532.3,1531,1531,144
20110801|2011-06-15 17:00,16,1531,1532.7,1530.6,1530.8,285
20110801|2011-06-15 17:30,16,1530.7,1531.6,1529.7,1531,291
20110801|2011-06-15 18:00,16,1530.9,1530.9,1529.5,1529.9,254
20110801|2011-06-15 18:30,16,1530,1530.6,1529.5,1529.5,344
20110801|2011-06-15 19:00,16,1529.7,1529.7,1526.9,1528.2,1184
20110801|2011-06-15 19:30,16,1528.2,1528.4,1527.1,1527.4,499
20110801|2011-06-15 20:00,16,1527.3,1527.5,1526.5,1526.6,515
20110801|2011-06-15 20:30,16,1526.8,1527.6,1526.3,1527.5,457
20110801|2011-06-15 21:00,16,1527.5,1527.8,1527,1527.6,350
20110801|2011-06-15 21:30,16,1527.7,1527.8,1526.7,1527.1,377
20110801|2011-06-15 22:00,16,1527.2,1527.4,1526.4,1526.5,455
20110801|2011-06-15 22:30,16,1526.6,1527,1526.5,1526.8,242
20110801|2011-06-15 23:00,16,1526.9,1527.3,1526.5,1527,376
20110801|2011-06-15 23:30,16,1527,1528.1,1525.5,1527.5,2465
20110801|2011-06-16 00:00,16,1527.5,1528.1,1526.3,1526.9,722
20110801|2011-06-16 00:30,16,1526.8,1526.9,1525.7,1526.3,834
20110801|2011-06-16 01:00,16,1526.4,1527.6,1526.4,1527,739
20110801|2011-06-16 01:30,16,1526.8,1528.9,1526.7,1528.8,1097
20110801|2011-06-16 02:00,16,1528.7,1529.5,1527,1528.5,1565
20110801|2011-06-16 02:30,16,1528.5,1529.5,1527.1,1527.1,1100
20110801|2011-06-16 03:00,16,1527.1,1528.3,1526.9,1527.9,776
20110801|2011-06-16 03:30,16,1527.9,1528.1,1526.2,1526.4,619
20110801|2011-06-16 04:00,16,1526.4,1527.6,1526.1,1526.6,853
20110801|2011-06-16 04:30,16,1526.6,1526.7,1524.5,1526.2,2025
20110801|2011-06-16 05:00,16,1526.3,1526.6,1525.2,1525.2,1102
20110801|2011-06-16 05:30,16,1525.3,1527.4,1524.8,1526.8,1083
20110801|2011-06-16 06:00,16,1526.8,1527.2,1525.8,1526.9,1018
20110801|2011-06-16 06:30,16,1526.6,1529.5,1526,1528.8,2321
20110801|2011-06-16 07:00,16,1528.9,1532.3,1527.8,1530.6,5646
20110801|2011-06-16 07:30,16,1530.6,1530.7,1526,1529.9,4818
20110801|2011-06-16 08:00,16,1529.8,1530.6,1526.8,1527.9,3479
20110801|2011-06-16 08:30,16,1527.9,1534,1522.1,1524,14045
20110801|2011-06-16 09:00,16,1524.2,1526.9,1522.5,1526.5,7528
20110801|2011-06-16 09:30,16,1526.6,1530.4,1525.8,1528.6,4841
20110801|2011-06-16 10:00,16,1528.5,1531.4,1527.1,1527.8,3557
20110801|2011-06-16 10:30,16,1527.7,1529.8,1525.6,1529.1,3031
20110801|2011-06-16 11:00,16,1528.9,1532,1528.8,1531.3,3722
20110801|2011-06-16 11:30,16,1531.3,1532.2,1527.8,1528.4,3020
20110801|2011-06-16 12:00,16,1528.4,1531.1,1527.8,1529.7,2209
20110801|2011-06-16 12:30,16,1529.7,1530.1,1528.6,1528.8,1044
20110801|2011-06-16 13:00,16,1528.8,1529.2,1527.8,1529.1,1234
20110801|2011-06-16 13:30,16,1529,1529,1526.5,1527.3,1284
20110801|2011-06-16 14:00,16,1527.4,1529.9,1527.2,1529.4,956
20110801|2011-06-16 14:30,16,1529.4,1530.4,1528.9,1529.4,1495
20110801|2011-06-16 15:00,16,1529.4,1530,1528.9,1529.5,424
20110801|2011-06-16 15:30,16,1529.7,1530.4,1529.6,1530.4,147
20110801|2011-06-16 16:00,16,1530.3,1530.4,1529.5,1530,83
20110801|2011-06-16 17:00,17,1529.1,1530.2,1528.6,1528.9,213
20110801|2011-06-16 17:30,17,1528.7,1529.2,1528.4,1528.9,73
20110801|2011-06-16 18:00,17,1528.7,1529.5,1528.7,1529.2,129
20110801|2011-06-16 18:30,17,1529.3,1529.9,1529.1,1529.7,166
20110801|2011-06-16 19:00,17,1529.7,1530.6,1528.6,1529.1,792
20110801|2011-06-16 19:30,17,1529.2,1531.4,1528.5,1529.7,1020
20110801|2011-06-16 20:00,17,1529.6,1530,1528.8,1529.7,513
20110801|2011-06-16 20:30,17,1529.6,1529.8,1528.4,1529.4,680
20110801|2011-06-16 21:00,17,1529.5,1529.5,1528,1528.2,396
20110801|2011-06-16 21:30,17,1528.3,1528.4,1527,1527.9,969
20110801|2011-06-16 22:00,17,1527.9,1528.3,1527.7,1528,210
20110801|2011-06-16 22:30,17,1528.1,1528.1,1527.5,1527.6,175
20110801|2011-06-16 23:00,17,1527.6,1528.2,1527,1527.5,292
20110801|2011-06-16 23:30,17,1527.5,1527.8,1526.5,1527.1,556
20110801|2011-06-17 00:00,17,1527.2,1527.8,1526.9,1527,390
20110801|2011-06-17 00:30,17,1527.1,1527.2,1526.6,1527,310
20110801|2011-06-17 01:00,17,1527.1,1528,1526.9,1527.3,436
20110801|2011-06-17 01:30,17,1527.2,1528.8,1526.9,1527.8,518
20110801|2011-06-17 02:00,17,1527.9,1528.9,1527.5,1527.6,733
20110801|2011-06-17 02:30,17,1527.5,1527.7,1523.2,1524.6,3411
20110801|2011-06-17 03:00,17,1524.5,1525.4,1523.6,1523.7,1839
20110801|2011-06-17 03:30,17,1523.7,1524.5,1523.4,1524.4,1088
20110801|2011-06-17 04:00,17,1524.4,1526.6,1523.8,1526,1928
20110801|2011-06-17 04:30,17,1526,1527.4,1525.8,1525.9,2405
20110801|2011-06-17 05:00,17,1525.9,1528,1525.4,1527.8,1543
20110801|2011-06-17 05:30,17,1527.8,1528.8,1527,1528.8,1268
20110801|2011-06-17 06:00,17,1528.8,1529.7,1527.7,1529.6,2061
20110801|2011-06-17 06:30,17,1529.6,1529.8,1527.1,1529.4,2104
20110801|2011-06-17 07:00,17,1529.5,1529.5,1527.5,1528.3,2461
20110801|2011-06-17 07:30,17,1528.2,1530.5,1528.2,1530.3,2226
20110801|2011-06-17 08:00,17,1530.3,1530.7,1527.8,1528.7,2769
20110801|2011-06-17 08:30,17,1528.5,1539.9,1527.9,1538.6,16992
20110801|2011-06-17 09:00,17,1538.6,1541.8,1536,1536.6,11096
20110801|2011-06-17 09:30,17,1536.7,1539.3,1536.3,1538.8,3834
20110801|2011-06-17 10:00,17,1538.8,1543,1536.8,1541.2,7600
20110801|2011-06-17 10:30,17,1541.2,1542,1538.1,1540.1,4320
20110801|2011-06-17 11:00,17,1540.2,1541.2,1538.3,1539.1,2265
20110801|2011-06-17 11:30,17,1539.1,1539.2,1535.4,1535.7,3311
20110801|2011-06-17 12:00,17,1535.8,1539.5,1534.7,1539,4332
20110801|2011-06-17 12:30,17,1539,1539.1,1536.8,1538.4,1687
20110801|2011-06-17 13:00,17,1538.2,1539.1,1537.5,1539,1276
20110801|2011-06-17 13:30,17,1538.9,1538.9,1537.7,1538.4,605
20110801|2011-06-17 14:00,17,1538.4,1538.8,1537.4,1538.1,803
20110801|2011-06-17 14:30,17,1538.1,1540.3,1538,1539.4,1680
20110801|2011-06-17 15:00,17,1539.6,1541.2,1538.9,1541,843
20110801|2011-06-17 15:30,17,1540.8,1541.1,1539.9,1540.1,353
20110801|2011-06-17 16:00,17,1540.2,1540.7,1539.8,1539.8,97
20110801|2011-06-19 17:00,20,1541.3,1542.8,1539,1539.1,851
20110801|2011-06-19 17:30,20,1539.4,1541.3,1539,1540.8,274
20110801|2011-06-19 18:00,20,1540.8,1540.9,1539.3,1540.3,242
20110801|2011-06-19 18:30,20,1540.3,1541.6,1539.5,1539.8,494
20110801|2011-06-19 19:00,20,1540,1541.6,1539.6,1540.9,633
20110801|2011-06-19 19:30,20,1541,1541.1,1539.8,1540.2,273
20110801|2011-06-19 20:00,20,1540,1541.2,1540,1541.2,526
20110801|2011-06-19 20:30,20,1541,1541,1540.5,1540.7,426
20110801|2011-06-19 21:00,20,1540.8,1540.8,1539.5,1539.8,311
20110801|2011-06-19 21:30,20,1539.9,1540.1,1539,1539.3,280
20110801|2011-06-19 22:00,20,1539.1,1539.2,1538,1538,634
20110801|2011-06-19 22:30,20,1538,1538.7,1537.7,1538.2,339
20110801|2011-06-19 23:00,20,1538.1,1539.1,1537.9,1537.9,436
20110801|2011-06-19 23:30,20,1537.9,1538,1536.8,1536.8,757
20110801|2011-06-20 00:00,20,1536.8,1537.1,1535.7,1536.6,1029
20110801|2011-06-20 00:30,20,1536.7,1538.5,1536.6,1538.2,426
20110801|2011-06-20 01:00,20,1538.2,1539.4,1538.2,1539.2,683
20110801|2011-06-20 01:30,20,1539.1,1539.1,1536.8,1536.9,852
20110801|2011-06-20 02:00,20,1536.8,1539.4,1536.8,1538.6,1093
20110801|2011-06-20 02:30,20,1538.6,1539.7,1538.2,1538.6,902
20110801|2011-06-20 03:00,20,1538.6,1538.7,1537.5,1538.3,615
20110801|2011-06-20 03:30,20,1538.2,1538.6,1537.4,1538.5,759
20110801|2011-06-20 04:00,20,1538.6,1539.3,1538.3,1538.5,698
20110801|2011-06-20 04:30,20,1538.5,1539.6,1537.8,1538.9,1043
20110801|2011-06-20 05:00,20,1538.7,1539,1537.7,1538.2,578
20110801|2011-06-20 05:30,20,1538,1538.6,1537.7,1538.5,476
20110801|2011-06-20 06:00,20,1538.4,1538.4,1537.4,1537.8,707
20110801|2011-06-20 06:30,20,1537.8,1537.8,1535.6,1537,2031
20110801|2011-06-20 07:00,20,1536.9,1538.5,1533.6,1536.7,4239
20110801|2011-06-20 07:30,20,1536.7,1538.1,1536,1537.2,2316
20110801|2011-06-20 08:00,20,1537.1,1542.4,1536.7,1540.8,6040
20110801|2011-06-20 08:30,20,1540.9,1548.2,1540.5,1545.8,13788
20110801|2011-06-20 09:00,20,1545.7,1546.4,1538,1539.2,8897
20110801|2011-06-20 09:30,20,1539.3,1540.7,1535.8,1539.4,6921
20110801|2011-06-20 10:00,20,1539.5,1540.1,1538.3,1539.4,2428
20110801|2011-06-20 10:30,20,1539.4,1540.3,1538,1540.2,2627
20110801|2011-06-20 11:00,20,1540.2,1541.6,1538.2,1539.9,2775
20110801|2011-06-20 11:30,20,1540,1540.8,1539,1540.2,1498
20110801|2011-06-20 12:00,20,1540.2,1543.9,1539.7,1542,3473
20110801|2011-06-20 12:30,20,1542.1,1542.6,1540.8,1541.5,2107
20110801|2011-06-20 13:00,20,1541.4,1542.5,1541.1,1542.4,828
20110801|2011-06-20 13:30,20,1542.3,1542.7,1542,1542.3,819
20110801|2011-06-20 14:00,20,1542.4,1542.4,1540.7,1540.8,772
20110801|2011-06-20 14:30,20,1540.7,1541.5,1539.9,1540.4,774
20110801|2011-06-20 15:00,20,1540.3,1542.2,1540.2,1542,431
20110801|2011-06-20 15:30,20,1541.7,1542.6,1541.1,1541.4,320
20110801|2011-06-20 16:00,20,1541.5,1541.7,1540.7,1540.8,72
20110801|2011-06-20 17:00,21,1541.1,1541.3,1539.3,1540.2,326
20110801|2011-06-20 17:30,21,1540.1,1540.9,1540.1,1540.6,143
20110801|2011-06-20 18:00,21,1540.5,1541.5,1540.3,1540.9,237
20110801|2011-06-20 18:30,21,1541,1541.7,1540,1540.3,379
20110801|2011-06-20 19:00,21,1540.5,1542.5,1540.3,1542.3,593
20110801|2011-06-20 19:30,21,1542.2,1543.2,1542,1542.7,600
20110801|2011-06-20 20:00,21,1542.7,1543,1542.2,1542.4,347
20110801|2011-06-20 20:30,21,1542.3,1543.3,1541.4,1543.1,996
20110801|2011-06-20 21:00,21,1543.1,1543.2,1541.8,1542.2,332
20110801|2011-06-20 21:30,21,1542.1,1542.3,1541.2,1541.8,285
20110801|2011-06-20 22:00,21,1541.8,1542.4,1541.8,1542.3,128
20110801|2011-06-20 22:30,21,1542.3,1542.7,1542.1,1542.4,91
20110801|2011-06-20 23:00,21,1542.5,1543,1542.1,1542.7,173
20110801|2011-06-20 23:30,21,1542.8,1543.1,1542.2,1542.8,321
20110801|2011-06-21 00:00,21,1542.8,1543.5,1542.3,1542.6,397
20110801|2011-06-21 00:30,21,1542.6,1543.7,1542.6,1543.4,362
20110801|2011-06-21 01:00,21,1543.4,1544.5,1543.3,1544.3,1030
20110801|2011-06-21 01:30,21,1544.2,1545,1542.8,1543.1,1073
20110801|2011-06-21 02:00,21,1543.2,1544.5,1543.2,1543.8,1227
20110801|2011-06-21 02:30,21,1543.9,1545.1,1543.3,1544.5,1109
20110801|2011-06-21 03:00,21,1544.5,1545.9,1544.3,1545.3,1462
20110801|2011-06-21 03:30,21,1545.2,1545.5,1544,1544.3,1088
20110801|2011-06-21 04:00,21,1544.3,1544.4,1543,1544,833
20110801|2011-06-21 04:30,21,1544,1544.6,1543.6,1544.3,729
20110801|2011-06-21 05:00,21,1544.3,1545.3,1543.9,1545,507
20110801|2011-06-21 05:30,21,1545,1545.4,1544.3,1545,458
20110801|2011-06-21 06:00,21,1544.8,1545.9,1544.8,1545.4,1361
20110801|2011-06-21 06:30,21,1545.4,1546.2,1544.3,1545.3,1783
20110801|2011-06-21 07:00,21,1545.4,1546,1543.6,1544.4,2699
20110801|2011-06-21 07:30,21,1544.4,1545.4,1542.4,1542.9,4051
20110801|2011-06-21 08:00,21,1542.8,1544,1541.6,1542.7,3966
20110801|2011-06-21 08:30,21,1542.6,1547.2,1542,1544.7,8902
20110801|2011-06-21 09:00,21,1544.8,1546.9,1544.2,1546.7,4556
20110801|2011-06-21 09:30,21,1546.8,1549,1544.6,1547.2,10003
20110801|2011-06-21 10:00,21,1547.2,1548.6,1546,1546.3,4830
20110801|2011-06-21 10:30,21,1546.3,1548.1,1543.3,1544.6,4388
20110801|2011-06-21 11:00,21,1544.7,1547.8,1544,1546.1,3416
20110801|2011-06-21 11:30,21,1546.2,1546.5,1544.3,1544.9,2134
20110801|2011-06-21 12:00,21,1544.8,1546.7,1544.5,1546.3,2931
20110801|2011-06-21 12:30,21,1546.3,1546.5,1545.2,1546,1317
20110801|2011-06-21 13:00,21,1546,1548,1545.9,1547.7,1488
20110801|2011-06-21 13:30,21,1547.6,1548.1,1546.3,1546.6,999
20110801|2011-06-21 14:00,21,1546.5,1547.2,1546,1546.8,746
20110801|2011-06-21 14:30,21,1546.8,1547.9,1546.7,1547.9,846
20110801|2011-06-21 15:00,21,1547.7,1547.9,1547.2,1547.3,449
20110801|2011-06-21 15:30,21,1547.5,1547.7,1546.6,1547.2,231
20110801|2011-06-21 16:00,21,1547.2,1548.2,1546.9,1548.1,156
20110801|2011-06-21 17:00,22,1547.9,1549,1547.4,1548.6,576
20110801|2011-06-21 17:30,22,1548.6,1548.7,1546.9,1547.1,306
20110801|2011-06-21 18:00,22,1547.3,1547.4,1546.4,1547.3,210
20110801|2011-06-21 18:30,22,1547.2,1547.8,1546.2,1546.4,362
20110801|2011-06-21 19:00,22,1546.2,1547.1,1545.8,1546.1,614
20110801|2011-06-21 19:30,22,1546.2,1548.6,1545.9,1548.4,815
20110801|2011-06-21 20:00,22,1548.5,1548.6,1546.9,1548,1515
20110801|2011-06-21 20:30,22,1548,1548.3,1547.4,1547.7,403
20110801|2011-06-21 21:00,22,1547.6,1548.2,1547.5,1547.7,308
20110801|2011-06-21 21:30,22,1547.7,1548,1547.5,1547.8,174
20110801|2011-06-21 22:00,22,1547.7,1548,1547.4,1547.8,112
20110801|2011-06-21 22:30,22,1547.7,1547.9,1547.4,1547.5,226
20110801|2011-06-21 23:00,22,1547.5,1547.5,1547.3,1547.5,106
20110801|2011-06-21 23:30,22,1547.6,1547.6,1546.7,1547.1,352
20110801|2011-06-22 00:00,22,1547,1547.1,1546.5,1546.9,416
20110801|2011-06-22 00:30,22,1546.8,1547.1,1546.6,1546.8,261
20110801|2011-06-22 01:00,22,1546.8,1547.2,1546.3,1546.5,649
20110801|2011-06-22 01:30,22,1546.6,1547.5,1546,1546.7,564
20110801|2011-06-22 02:00,22,1546.7,1547.9,1545.8,1547.6,892
20110801|2011-06-22 02:30,22,1547.6,1548.1,1547.2,1547.9,676
20110801|2011-06-22 03:00,22,1547.9,1548.4,1547.4,1547.6,770
20110801|2011-06-22 03:30,22,1547.5,1548,1547.2,1547.7,622
20110801|2011-06-22 04:00,22,1547.7,1547.8,1546.3,1547,929
20110801|2011-06-22 04:30,22,1546.9,1547.5,1544.6,1545,1982
20110801|2011-06-22 05:00,22,1544.9,1545.5,1542,1542.7,3205
20110801|2011-06-22 05:30,22,1542.7,1543.5,1542.1,1542.7,1565
20110801|2011-06-22 06:00,22,1542.7,1544.5,1542.5,1544.2,1192
20110801|2011-06-22 06:30,22,1544.2,1546.1,1543.9,1545.6,1846
20110801|2011-06-22 07:00,22,1545.8,1547.4,1545.6,1546.5,2119
20110801|2011-06-22 07:30,22,1546.5,1547.9,1544.7,1547.7,3469
20110801|2011-06-22 08:00,22,1547.7,1552.7,1547.6,1550.5,10991
20110801|2011-06-22 08:30,22,1550.5,1559,1550.4,1553.9,18726
20110801|2011-06-22 09:00,22,1554,1557,1553.3,1555.5,7690
20110801|2011-06-22 09:30,22,1555.6,1559.3,1555.6,1557.7,8687
20110801|2011-06-22 10:00,22,1557.8,1558.8,1557.2,1558.4,4517
20110801|2011-06-22 10:30,22,1558.5,1559.2,1556.5,1556.7,4078
20110801|2011-06-22 11:00,22,1556.7,1556.8,1554.9,1556.1,3870
20110801|2011-06-22 11:30,22,1556.2,1559,1553.9,1554.8,5731
20110801|2011-06-22 12:00,22,1554.8,1555.6,1552.9,1553.5,3255
20110801|2011-06-22 12:30,22,1553.5,1554,1552.9,1553.3,2389
20110801|2011-06-22 13:00,22,1553.2,1555.8,1552.4,1554.2,3539
20110801|2011-06-22 13:30,22,1554.2,1554.3,1545.8,1549.8,9891
20110801|2011-06-22 14:00,22,1549.8,1551.2,1548.2,1549.3,3272
20110801|2011-06-22 14:30,22,1549.1,1551,1548.1,1550.8,2145
20110801|2011-06-22 15:00,22,1550.5,1552,1549.4,1551.1,804
20110801|2011-06-22 15:30,22,1551.2,1551.5,1549.2,1549.6,312
20110801|2011-06-22 16:00,22,1549.6,1550,1548.3,1548.5,181
20110801|2011-06-22 17:00,23,1548.5,1548.8,1547.1,1547.5,422
20110801|2011-06-22 17:30,23,1547.5,1548.4,1547.4,1548.2,163
20110801|2011-06-22 18:00,23,1548.2,1549.4,1547.8,1549.4,341
20110801|2011-06-22 18:30,23,1549.2,1549.6,1548.5,1548.5,188
20110801|2011-06-22 19:00,23,1548.4,1549.6,1548.4,1549.3,553
20110801|2011-06-22 19:30,23,1549.3,1549.4,1548.2,1548.6,638
20110801|2011-06-22 20:00,23,1548.6,1548.7,1547.2,1547.6,744
20110801|2011-06-22 20:30,23,1547.6,1548.1,1545.4,1546.9,1811
20110801|2011-06-22 21:00,23,1546.7,1547,1546,1546.8,461
20110801|2011-06-22 21:30,23,1546.8,1547.7,1546.5,1547.7,320
20110801|2011-06-22 22:00,23,1547.6,1548.2,1547.4,1548.1,343
20110801|2011-06-22 22:30,23,1548.2,1548.7,1547.4,1547.5,1389
20110801|2011-06-22 23:00,23,1547.6,1548,1547.6,1547.9,97
20110801|2011-06-22 23:30,23,1547.9,1548.6,1547.6,1547.9,635
20110801|2011-06-23 00:00,23,1548,1548.1,1547.4,1547.8,605
20110801|2011-06-23 00:30,23,1547.6,1548.2,1547.1,1547.8,479
20110801|2011-06-23 01:00,23,1547.7,1547.9,1545.7,1546.3,883
20110801|2011-06-23 01:30,23,1546.2,1547.5,1545.9,1546.9,932
20110801|2011-06-23 02:00,23,1546.9,1547,1543.2,1544.2,3784
20110801|2011-06-23 02:30,23,1544.2,1546.4,1544,1544.9,1699
20110801|2011-06-23 03:00,23,1544.9,1545.6,1544.2,1544.9,736
20110801|2011-06-23 03:30,23,1544.7,1545.3,1544,1544.6,1079
20110801|2011-06-23 04:00,23,1544.7,1544.8,1542.1,1542.5,2426
20110801|2011-06-23 04:30,23,1542.5,1542.5,1535.3,1541.1,8761
20110801|2011-06-23 05:00,23,1541.2,1542,1539.8,1541.2,1925
20110801|2011-06-23 05:30,23,1541.2,1541.4,1538.6,1538.9,1816
20110801|2011-06-23 06:00,23,1539,1539.4,1537.3,1538.4,2969
20110801|2011-06-23 06:30,23,1538.5,1541,1538.4,1539.5,2064
20110801|2011-06-23 07:00,23,1539.4,1539.9,1528.7,1531,17519
20110801|2011-06-23 07:30,23,1531,1532.2,1518.4,1524.7,29884
20110801|2011-06-23 08:00,23,1524.8,1527.2,1523.7,1526.8,14138
20110801|2011-06-23 08:30,23,1526.7,1528.3,1521.5,1525.7,13406
20110801|2011-06-23 09:00,23,1525.7,1526.3,1520.4,1522.3,10912
20110801|2011-06-23 09:30,23,1522.2,1522.5,1515,1518.9,18396
20110801|2011-06-23 10:00,23,1518.9,1521.3,1518.3,1519.5,6705
20110801|2011-06-23 10:30,23,1519.5,1523.1,1519,1521.7,5417
20110801|2011-06-23 11:00,23,1521.8,1522.7,1517.6,1519.1,3881
20110801|2011-06-23 11:30,23,1519.2,1520.5,1518.1,1520,3755
20110801|2011-06-23 12:00,23,1519.8,1523.5,1519.7,1520.4,7154
20110801|2011-06-23 12:30,23,1520.4,1522.6,1517.2,1517.9,3646
20110801|2011-06-23 13:00,23,1518,1519.2,1514.6,1517.4,6932
20110801|2011-06-23 13:30,23,1517.4,1521.8,1511.5,1521.6,6775
20110801|2011-06-23 14:00,23,1521.6,1523.8,1518,1521.6,4311
20110801|2011-06-23 14:30,23,1521.3,1523.9,1520.9,1523.3,2217
20110801|2011-06-23 15:00,23,1523.3,1523.6,1521.4,1521.9,777
20110801|2011-06-23 15:30,23,1522,1522.9,1521.5,1522,298
20110801|2011-06-23 16:00,23,1521.6,1522,1521.3,1521.3,88
20110801|2011-06-23 17:00,24,1522.7,1524.3,1522.1,1523.3,459
20110801|2011-06-23 17:30,24,1523.3,1523.5,1522,1522.9,312
20110801|2011-06-23 18:00,24,1522.9,1523.3,1522.4,1522.8,222
20110801|2011-06-23 18:30,24,1522.8,1525.8,1522.5,1525.4,746
20110801|2011-06-23 19:00,24,1525.5,1526.5,1524.9,1525.6,957
20110801|2011-06-23 19:30,24,1525.5,1525.7,1524.1,1524.8,623
20110801|2011-06-23 20:00,24,1524.9,1525.8,1523.4,1523.9,915
20110801|2011-06-23 20:30,24,1523.8,1524.1,1522.8,1523.4,636
20110801|2011-06-23 21:00,24,1523.2,1523.6,1522,1522.8,828
20110801|2011-06-23 21:30,24,1522.8,1523.3,1522,1522.8,513
20110801|2011-06-23 22:00,24,1522.8,1523.5,1522.6,1523,466
20110801|2011-06-23 22:30,24,1523.1,1524,1522.7,1523.7,517
20110801|2011-06-23 23:00,24,1523.6,1524.7,1523,1524,684
20110801|2011-06-23 23:30,24,1524.1,1524.4,1523.5,1524,440
20110801|2011-06-24 00:00,24,1524,1524.7,1523.9,1524.7,446
20110801|2011-06-24 00:30,24,1524.6,1524.8,1522.3,1522.4,1114
20110801|2011-06-24 01:00,24,1522.4,1523.2,1522.1,1522.6,906
20110801|2011-06-24 01:30,24,1522.7,1523.3,1520.8,1521.5,1286
20110801|2011-06-24 02:00,24,1521.3,1523,1519.6,1519.9,1878
20110801|2011-06-24 02:30,24,1520,1520.1,1516.9,1518.4,3110
20110801|2011-06-24 03:00,24,1518.4,1520.2,1517.8,1519.9,2695
20110801|2011-06-24 03:30,24,1520,1524.8,1519.7,1523.7,2450
20110801|2011-06-24 04:00,24,1523.7,1524,1521.4,1522.1,1446
20110801|2011-06-24 04:30,24,1522,1522.1,1519.9,1520,1534
20110801|2011-06-24 05:00,24,1520.2,1520.7,1517.5,1518.9,3005
20110801|2011-06-24 05:30,24,1519.1,1519.7,1516.2,1517.8,2428
20110801|2011-06-24 06:00,24,1517.8,1519.9,1517.1,1518.9,1687
20110801|2011-06-24 06:30,24,1519.1,1520.8,1519.1,1519.9,1204
20110801|2011-06-24 07:00,24,1520,1522.5,1516.5,1521.1,5362
20110801|2011-06-24 07:30,24,1521.1,1522.9,1517.5,1520.6,6622
20110801|2011-06-24 08:00,24,1520.5,1521.3,1517,1518.1,3472
20110801|2011-06-24 08:30,24,1518,1519.9,1514,1516.7,9575
20110801|2011-06-24 09:00,24,1516.6,1517.5,1506.6,1509.6,20702
20110801|2011-06-24 09:30,24,1509.7,1509.7,1505.4,1508.9,11309
20110801|2011-06-24 10:00,24,1508.9,1509.6,1507.4,1509.3,7095
20110801|2011-06-24 10:30,24,1509.4,1511.5,1508,1509.7,4611
20110801|2011-06-24 11:00,24,1509.7,1510.5,1507.4,1507.5,2627
20110801|2011-06-24 11:30,24,1507.5,1509,1502.4,1503.8,8129
20110801|2011-06-24 12:00,24,1503.7,1504.1,1498.5,1501.1,14106
20110801|2011-06-24 12:30,24,1500.9,1503.8,1500.2,1502.1,5335
20110801|2011-06-24 13:00,24,1502,1504,1500.6,1503.8,2708
20110801|2011-06-24 13:30,24,1503.9,1504,1501.7,1502.3,1439
20110801|2011-06-24 14:00,24,1502.2,1502.3,1499.5,1500.9,1790
20110801|2011-06-24 14:30,24,1501.1,1502.5,1499.2,1501.6,2587
20110801|2011-06-24 15:00,24,1501.4,1503.2,1500.1,1503,971
20110801|2011-06-24 15:30,24,1502.9,1503.3,1501.9,1503,398
20110801|2011-06-24 16:00,24,1503.1,1503.3,1502.6,1502.8,110
20110801|2011-06-26 17:00,27,1500.9,1502.7,1498.5,1499.7,1434
20110801|2011-06-26 17:30,27,1500.4,1501.6,1499.3,1500.8,397
20110801|2011-06-26 18:00,27,1501,1503.3,1500.5,1503.1,523
20110801|2011-06-26 18:30,27,1503,1503.3,1501.6,1502.1,260
20110801|2011-06-26 19:00,27,1502,1502.3,1500.6,1501.1,816
20110801|2011-06-26 19:30,27,1501.2,1501.4,1499.3,1501,1342
20110801|2011-06-26 20:00,27,1501.1,1501.2,1498.5,1500.1,1492
20110801|2011-06-26 20:30,27,1500,1501.6,1500,1500.5,805
20110801|2011-06-26 21:00,27,1500.5,1502.3,1499.1,1502.1,725
20110801|2011-06-26 21:30,27,1502.1,1503.1,1501.9,1502.3,725
20110801|2011-06-26 22:00,27,1502.1,1504.2,1501.8,1503.7,834
20110801|2011-06-26 22:30,27,1503.6,1505.4,1503.1,1505.1,1229
20110801|2011-06-26 23:00,27,1505.2,1506.1,1504.5,1505.1,719
20110801|2011-06-26 23:30,27,1505,1505.3,1500,1500.5,1632
20110801|2011-06-27 00:00,27,1500.4,1501.2,1499.6,1501,1186
20110801|2011-06-27 00:30,27,1501.1,1502.2,1499.8,1501.8,1022
20110801|2011-06-27 01:00,27,1501.8,1501.8,1499.1,1499.1,1538
20110801|2011-06-27 01:30,27,1499,1499.2,1491.7,1492.4,5960
20110801|2011-06-27 02:00,27,1492.7,1496.8,1492.4,1496.7,2987
20110801|2011-06-27 02:30,27,1496.7,1497.2,1493.7,1494.4,1512
20110801|2011-06-27 03:00,27,1494.4,1498.5,1494.1,1498,2072
20110801|2011-06-27 03:30,27,1498,1501.5,1496.9,1500.1,2296
20110801|2011-06-27 04:00,27,1500.1,1501.6,1499.3,1500.9,1178
20110801|2011-06-27 04:30,27,1500.9,1502,1499.8,1500.4,1550
20110801|2011-06-27 05:00,27,1500.3,1503.9,1500,1503,1883
20110801|2011-06-27 05:30,27,1503,1503.5,1501.7,1502.3,1025
20110801|2011-06-27 06:00,27,1502.3,1503.7,1501,1502.6,1271
20110801|2011-06-27 06:30,27,1502.8,1503.3,1501.2,1501.4,756
20110801|2011-06-27 07:00,27,1501.4,1502.6,1499.4,1500.2,4120
20110801|2011-06-27 07:30,27,1500.2,1500.6,1498.6,1499,3119
20110801|2011-06-27 08:00,27,1499,1499.9,1497,1498.6,4368
20110801|2011-06-27 08:30,27,1498.7,1503.9,1495.5,1499.4,10554
20110801|2011-06-27 09:00,27,1499.6,1500.4,1495.4,1500,7447
20110801|2011-06-27 09:30,27,1500,1502,1498.3,1500.7,4084
20110801|2011-06-27 10:00,27,1500.9,1502.4,1499.2,1499.5,4050
20110801|2011-06-27 10:30,27,1499.5,1499.5,1498,1498.8,3321
20110801|2011-06-27 11:00,27,1498.8,1499.2,1495.4,1496,3859
20110801|2011-06-27 11:30,27,1496,1496.1,1491.1,1492.6,6657
20110801|2011-06-27 12:00,27,1492.6,1497.8,1492.4,1496.4,6186
20110801|2011-06-27 12:30,27,1496.3,1496.7,1494.6,1495.7,2188
20110801|2011-06-27 13:00,27,1495.6,1498.5,1495.6,1496.3,2320
20110801|2011-06-27 13:30,27,1496.1,1496.6,1494.4,1495,1477
20110801|2011-06-27 14:00,27,1494.8,1496.7,1494.2,1496.5,1011
20110801|2011-06-27 14:30,27,1496.5,1496.9,1495.5,1496.7,1266
20110801|2011-06-27 15:00,27,1496.6,1497.7,1496.4,1497.5,679
20110801|2011-06-27 15:30,27,1497.4,1499.6,1496.5,1498.3,522
20110801|2011-06-27 16:00,27,1498.3,1498.4,1497.3,1497.6,164
20110801|2011-06-27 17:00,28,1496.8,1499.8,1496.8,1499.2,279
20110801|2011-06-27 17:30,28,1499.4,1499.8,1499,1499.3,218
20110801|2011-06-27 18:00,28,1499.2,1499.8,1499,1499.6,122
20110801|2011-06-27 18:30,28,1499.4,1501.8,1499.2,1501.5,557
20110801|2011-06-27 19:00,28,1501.6,1501.9,1501,1501.1,610
20110801|2011-06-27 19:30,28,1501.2,1501.6,1500.6,1501.5,320
20110801|2011-06-27 20:00,28,1501.4,1502,1500.6,1501.3,609
20110801|2011-06-27 20:30,28,1501.1,1501.3,1499.7,1499.7,516
20110801|2011-06-27 21:00,28,1499.7,1500.6,1499.5,1500.3,268
20110801|2011-06-27 21:30,28,1500.3,1500.8,1499.8,1500.6,304
20110801|2011-06-27 22:00,28,1500.6,1500.9,1499.8,1500,385
20110801|2011-06-27 22:30,28,1499.7,1500,1499,1499.5,287
20110801|2011-06-27 23:00,28,1499.5,1499.8,1498.9,1499.3,184
20110801|2011-06-27 23:30,28,1499.2,1500.2,1499,1499.5,392
20110801|2011-06-28 00:00,28,1499.5,1499.9,1497.8,1497.9,660
20110801|2011-06-28 00:30,28,1497.9,1498.8,1497.6,1497.7,775
20110801|2011-06-28 01:00,28,1497.7,1498.6,1497.5,1498.2,674
20110801|2011-06-28 01:30,28,1498.2,1498.8,1497.6,1498.5,862
20110801|2011-06-28 02:00,28,1498.5,1501.5,1497.7,1501.1,1665
20110801|2011-06-28 02:30,28,1501.1,1504,1501.1,1502.4,2702
20110801|2011-06-28 03:00,28,1502.3,1503.2,1501.6,1503,1045
20110801|2011-06-28 03:30,28,1502.9,1503.4,1501.8,1503,1188
20110801|2011-06-28 04:00,28,1502.7,1503.7,1501.5,1503.3,1193
20110801|2011-06-28 04:30,28,1503.3,1504.4,1502.9,1503.1,1593
20110801|2011-06-28 05:00,28,1503,1503.2,1501.9,1503,1131
20110801|2011-06-28 05:30,28,1502.9,1503.6,1502.4,1503,880
20110801|2011-06-28 06:00,28,1503,1503.2,1500,1500.8,1948
20110801|2011-06-28 06:30,28,1500.9,1503.8,1500.6,1503.6,2363
20110801|2011-06-28 07:00,28,1503.6,1503.8,1501.4,1502.3,2680
20110801|2011-06-28 07:30,28,1502.2,1503,1499.7,1501.1,4326
20110801|2011-06-28 08:00,28,1500.9,1502,1498.5,1500.6,3702
20110801|2011-06-28 08:30,28,1500.6,1501,1495.5,1498.5,6657
20110801|2011-06-28 09:00,28,1498.5,1502.1,1498,1501.1,6892
20110801|2011-06-28 09:30,28,1501,1507,1501,1505.1,11074
20110801|2011-06-28 10:00,28,1504.9,1505,1502.3,1502.9,3547
20110801|2011-06-28 10:30,28,1502.8,1503.9,1501.4,1502.3,3243
20110801|2011-06-28 11:00,28,1502.3,1503.1,1501.1,1502,2070
20110801|2011-06-28 11:30,28,1502,1502.9,1501.6,1502.4,1365
20110801|2011-06-28 12:00,28,1502.5,1502.8,1499.9,1500.5,3379
20110801|2011-06-28 12:30,28,1500.5,1501.2,1498.9,1499,2253
20110801|2011-06-28 13:00,28,1498.8,1500.9,1498.4,1500.5,1685
20110801|2011-06-28 13:30,28,1500.4,1501.3,1499.2,1500.2,1266
20110801|2011-06-28 14:00,28,1500.1,1501.4,1499.4,1500.1,996
20110801|2011-06-28 14:30,28,1500,1502.3,1499.2,1501.7,1155
20110801|2011-06-28 15:00,28,1501.7,1502,1500.8,1501.7,473
20110801|2011-06-28 15:30,28,1501.6,1502.2,1501.5,1501.8,100
20110801|2011-06-28 16:00,28,1501.8,1502.7,1501.7,1502.7,80
20110801|2011-06-28 17:00,29,1502.5,1502.9,1502.2,1502.6,106
20110801|2011-06-28 17:30,29,1502.7,1502.7,1501.8,1502.2,78
20110801|2011-06-28 18:00,29,1502.1,1502.3,1501.7,1502,90
20110801|2011-06-28 18:30,29,1501.8,1502,1500.8,1501.7,206
20110801|2011-06-28 19:00,29,1501.7,1503.3,1501.7,1503.2,573
20110801|2011-06-28 19:30,29,1503.1,1505.7,1503.1,1504.7,986
20110801|2011-06-28 20:00,29,1504.6,1504.6,1503.4,1504.4,668
20110801|2011-06-28 20:30,29,1504.2,1504.7,1504,1504.4,230
20110801|2011-06-28 21:00,29,1504.5,1505.4,1504.1,1505.4,469
20110801|2011-06-28 21:30,29,1505.5,1505.5,1504.8,1505.2,114
20110801|2011-06-28 22:00,29,1505,1505.5,1504.6,1504.6,396
20110801|2011-06-28 22:30,29,1504.7,1504.8,1503.5,1503.8,347
20110801|2011-06-28 23:00,29,1503.8,1505.1,1503.6,1505,323
20110801|2011-06-28 23:30,29,1504.9,1505.6,1504.6,1505.1,415
20110801|2011-06-29 00:00,29,1505,1505.4,1504.8,1505.2,273
20110801|2011-06-29 00:30,29,1505.2,1506.3,1505.2,1505.9,714
20110801|2011-06-29 01:00,29,1505.9,1506.4,1505.1,1506,657
20110801|2011-06-29 01:30,29,1506.2,1507.7,1505.6,1507.7,1777
20110801|2011-06-29 02:00,29,1507.7,1508.9,1507.2,1508.2,1966
20110801|2011-06-29 02:30,29,1508.2,1510.2,1508.1,1508.1,2447
20110801|2011-06-29 03:00,29,1508.1,1509.4,1507,1508.9,1577
20110801|2011-06-29 03:30,29,1508.8,1509.7,1508.2,1508.6,888
20110801|2011-06-29 04:00,29,1508.9,1509.4,1507.4,1507.5,854
20110801|2011-06-29 04:30,29,1507.4,1509.9,1506.7,1509.6,1831
20110801|2011-06-29 05:00,29,1509.6,1509.9,1508.1,1508.3,707
20110801|2011-06-29 05:30,29,1508.4,1511.2,1508.3,1509.1,2393
20110801|2011-06-29 06:00,29,1509.1,1509.9,1507.8,1509.4,1503
20110801|2011-06-29 06:30,29,1509.3,1509.6,1507,1507.5,1259
20110801|2011-06-29 07:00,29,1507.5,1509.5,1507.4,1509.2,1910
20110801|2011-06-29 07:30,29,1509.1,1510.6,1507.2,1508.2,4116
20110801|2011-06-29 08:00,29,1508.2,1509.8,1506.2,1507,5599
20110801|2011-06-29 08:30,29,1506.9,1508,1503.7,1504.4,6619
20110801|2011-06-29 09:00,29,1504.5,1507,1503.7,1504.8,5695
20110801|2011-06-29 09:30,29,1505,1506.9,1504.8,1506.4,3269
20110801|2011-06-29 10:00,29,1506.3,1513.7,1505.9,1512,8816
20110801|2011-06-29 10:30,29,1512.1,1513.8,1510.5,1511.6,4033
20110801|2011-06-29 11:00,29,1511.6,1513.1,1510,1510.2,3858
20110801|2011-06-29 11:30,29,1510.3,1511.4,1509.5,1510,1901
20110801|2011-06-29 12:00,29,1509.9,1510.8,1508.1,1510.7,3223
20110801|2011-06-29 12:30,29,1510.7,1512.7,1510.5,1511.8,2146
20110801|2011-06-29 13:00,29,1511.8,1511.9,1508.6,1509.1,2103
20110801|2011-06-29 13:30,29,1509.1,1509.8,1508.7,1509.6,564
20110801|2011-06-29 14:00,29,1509.6,1510.3,1508.4,1509.2,840
20110801|2011-06-29 14:30,29,1509.2,1512.5,1508.8,1511.3,1500
20110801|2011-06-29 15:00,29,1511.4,1512.5,1511,1511,576
20110801|2011-06-29 15:30,29,1511.1,1513,1510.9,1513,207
20110801|2011-06-29 16:00,29,1513,1513,1511.7,1511.7,138
20110801|2011-06-29 17:00,30,1512.3,1513.3,1511.1,1511.8,162
20110801|2011-06-29 17:30,30,1511.6,1512,1510.3,1511.8,302
20110801|2011-06-29 18:00,30,1511.8,1512.6,1511.4,1511.8,133
20110801|2011-06-29 18:30,30,1512,1512,1511,1511.2,122
20110801|2011-06-29 19:00,30,1511.1,1511.5,1510,1510.3,464
20110801|2011-06-29 19:30,30,1510.3,1512,1510.2,1511.8,415
20110801|2011-06-29 20:00,30,1511.6,1512,1510.4,1510.6,328
20110801|2011-06-29 20:30,30,1510.7,1512.1,1510.5,1512,440
20110801|2011-06-29 21:00,30,1512.1,1512.6,1512,1512.5,336
20110801|2011-06-29 21:30,30,1512.5,1513.6,1512.1,1513.5,751
20110801|2011-06-29 22:00,30,1513.5,1514.4,1513.2,1514,630
20110801|2011-06-29 22:30,30,1514,1514.8,1513.3,1513.6,497
20110801|2011-06-29 23:00,30,1513.6,1514.1,1513,1513.7,243
20110801|2011-06-29 23:30,30,1513.7,1514.5,1513.3,1513.7,584
20110801|2011-06-30 00:00,30,1513.8,1513.8,1513.1,1513.3,403
20110801|2011-06-30 00:30,30,1513.2,1513.2,1512.3,1512.5,685
20110801|2011-06-30 01:00,30,1512.6,1512.6,1509.9,1510,1474
20110801|2011-06-30 01:30,30,1510.1,1510.1,1508.2,1509.5,2980
20110801|2011-06-30 02:00,30,1509.5,1510.4,1509.3,1509.6,1358
20110801|2011-06-30 02:30,30,1509.6,1509.7,1508.7,1509,944
20110801|2011-06-30 03:00,30,1509,1509.3,1508.1,1508.8,973
20110801|2011-06-30 03:30,30,1508.7,1509.9,1508.5,1509.7,667
20110801|2011-06-30 04:00,30,1509.6,1509.9,1508.6,1509.1,791
20110801|2011-06-30 04:30,30,1509,1510.4,1508.3,1510.3,1357
20110801|2011-06-30 05:00,30,1510.3,1513,1510.3,1511.9,1617
20110801|2011-06-30 05:30,30,1511.8,1512,1510.3,1511.1,975
20110801|2011-06-30 06:00,30,1511.1,1511.1,1508.9,1509.4,1026
20110801|2011-06-30 06:30,30,1509.5,1510.6,1508.2,1508.8,1595
20110801|2011-06-30 07:00,30,1508.8,1510.1,1508,1509,3214
20110801|2011-06-30 07:30,30,1509,1513.2,1508.4,1512.6,3461
20110801|2011-06-30 08:00,30,1512.5,1512.8,1510.5,1510.5,2045
20110801|2011-06-30 08:30,30,1511,1513.7,1503.5,1506.1,14108
20110801|2011-06-30 09:00,30,1506.2,1507.5,1501.6,1503.2,11033
20110801|2011-06-30 09:30,30,1503.3,1508.5,1501.9,1507.7,7566
20110801|2011-06-30 10:00,30,1507.7,1512,1507.2,1507.9,7869
20110801|2011-06-30 10:30,30,1507.9,1508.2,1505.7,1507.1,3710
20110801|2011-06-30 11:00,30,1507.2,1507.8,1505.6,1507.2,2392
20110801|2011-06-30 11:30,30,1507.2,1507.3,1502.7,1505.2,5250
20110801|2011-06-30 12:00,30,1505.2,1506.7,1501.6,1502.1,6194
20110801|2011-06-30 12:30,30,1502.1,1503,1500.3,1501.7,4771
20110801|2011-06-30 13:00,30,1501.7,1502.8,1500.4,1502.1,2967
20110801|2011-06-30 13:30,30,1502,1503.1,1501.3,1501.4,1528
20110801|2011-06-30 14:00,30,1501.4,1503.7,1500,1501.8,2445
20110801|2011-06-30 14:30,30,1501.9,1502.2,1499.2,1499.2,1785
20110801|2011-06-30 15:00,30,1499.3,1501.1,1499.1,1500.6,873
20110801|2011-06-30 15:30,30,1500.8,1501.3,1499.7,1500.1,350
20110801|2011-06-30 16:00,30,1500.2,1501.5,1500,1500.8,143
20110801|2011-06-30 17:00,1,1501.5,1502.6,1501.3,1502.6,282
20110801|2011-06-30 17:30,1,1502.3,1503,1502,1502.5,195
20110801|2011-06-30 18:00,1,1502.6,1502.9,1502.4,1502.5,167
20110801|2011-06-30 18:30,1,1502.3,1503,1501.6,1501.8,427
20110801|2011-06-30 19:00,1,1501.7,1501.7,1499.4,1500.1,842
20110801|2011-06-30 19:30,1,1500.1,1500.2,1497.1,1498.4,1133
20110801|2011-06-30 20:00,1,1498.4,1499.8,1498.1,1499.5,500
20110801|2011-06-30 20:30,1,1499.3,1499.9,1498.6,1499.9,348
20110801|2011-06-30 21:00,1,1499.7,1499.9,1498.8,1499.1,444
20110801|2011-06-30 21:30,1,1499,1500.5,1498.7,1500.5,385
20110801|2011-06-30 22:00,1,1500.6,1501.7,1500.4,1501.1,441
20110801|2011-06-30 22:30,1,1501.2,1501.3,1500.6,1500.9,154
20110801|2011-06-30 23:00,1,1501,1502.2,1500.8,1502.2,386
20110801|2011-06-30 23:30,1,1502.3,1502.3,1501,1501.5,491
20110801|2011-07-01 00:00,1,1501.4,1501.4,1499.5,1499.8,703
20110801|2011-07-01 00:30,1,1499.7,1499.9,1498.8,1499.3,568
20110801|2011-07-01 01:00,1,1499.5,1499.9,1498.2,1498.6,1342
20110801|2011-07-01 01:30,1,1498.5,1501,1498.4,1499.7,755
20110801|2011-07-01 02:00,1,1499.7,1500.5,1497.5,1497.9,1951
20110801|2011-07-01 02:30,1,1497.9,1497.9,1492,1493.3,6803
20110801|2011-07-01 03:00,1,1493.1,1495.1,1491.7,1491.9,2297
20110801|2011-07-01 03:30,1,1492,1494.2,1490.2,1493.8,2915
20110801|2011-07-01 04:00,1,1493.8,1495.2,1492.8,1493.1,1436
20110801|2011-07-01 04:30,1,1493,1493.3,1486,1489.2,6192
20110801|2011-07-01 05:00,1,1489.1,1492,1488.6,1491.8,2457
20110801|2011-07-01 05:30,1,1491.8,1493.4,1489.6,1489.6,2789
20110801|2011-07-01 06:00,1,1489.5,1492.3,1488.9,1492.1,2178
20110801|2011-07-01 06:30,1,1492.2,1492.7,1489,1490.2,2213
20110801|2011-07-01 07:00,1,1490.3,1494.5,1490,1491.3,5051
20110801|2011-07-01 07:30,1,1491.3,1491.8,1486.1,1488.7,9440
20110801|2011-07-01 08:00,1,1488.7,1489,1483.9,1488,6979
20110801|2011-07-01 08:30,1,1488,1488,1482.1,1484,9908
20110801|2011-07-01 09:00,1,1484,1487.7,1478.3,1486.2,15058
20110801|2011-07-01 09:30,1,1486.3,1489.7,1484.5,1484.9,7224
20110801|2011-07-01 10:00,1,1484.9,1488.2,1483.3,1487.1,4689
20110801|2011-07-01 10:30,1,1487.2,1488.6,1485.7,1486.5,3032
20110801|2011-07-01 11:00,1,1486.5,1487.5,1484.2,1484.2,1586
20110801|2011-07-01 11:30,1,1484.2,1485.8,1484.1,1485.5,1965
20110801|2011-07-01 12:00,1,1485.4,1486.5,1482.2,1483.2,4508
20110801|2011-07-01 12:30,1,1483.1,1485.4,1482.9,1484.3,1928
20110801|2011-07-01 13:00,1,1484.2,1485.9,1483.8,1485.6,1323
20110801|2011-07-01 13:30,1,1485.7,1487.3,1485.6,1486.9,982
20110801|2011-07-01 14:00,1,1486.8,1487,1486.2,1486.8,415
20110801|2011-07-01 14:30,1,1486.8,1488.5,1486.4,1488,660
20110801|2011-07-01 15:00,1,1487.9,1488.1,1485.8,1487.5,497
20110801|2011-07-01 15:30,1,1487.3,1488.1,1486.9,1488,128
20110801|2011-07-01 16:00,1,1487.9,1488.2,1486.7,1486.7,98
20110801|2011-07-03 17:00,5,1486.8,1487.9,1486.2,1487.6,239
20110801|2011-07-03 17:30,5,1487.6,1488.2,1486.2,1488.1,225
20110801|2011-07-03 18:00,5,1488.1,1489.4,1487.7,1489.1,262
20110801|2011-07-03 18:30,5,1489.1,1490.3,1489.1,1490.3,365
20110801|2011-07-03 19:00,5,1490.3,1492.9,1490,1492.2,1304
20110801|2011-07-03 19:30,5,1492.3,1492.5,1491.5,1492.1,615
20110801|2011-07-03 20:00,5,1492.1,1492.5,1491.3,1491.8,494
20110801|2011-07-03 20:30,5,1491.7,1491.9,1490.6,1491.2,381
20110801|2011-07-03 21:00,5,1491.3,1491.3,1490.6,1491.1,253
20110801|2011-07-03 21:30,5,1491,1492.7,1491,1492.5,557
20110801|2011-07-03 22:00,5,1492.4,1493.9,1492.2,1493.4,615
20110801|2011-07-03 22:30,5,1493.3,1493.9,1493.2,1493.3,305
20110801|2011-07-03 23:00,5,1493.5,1494,1493.2,1493.5,396
20110801|2011-07-03 23:30,5,1493.3,1494.4,1493.2,1493.3,499
20110801|2011-07-04 00:00,5,1493.4,1494,1492.8,1493.1,499
20110801|2011-07-04 00:30,5,1493,1494.1,1492.7,1493.5,507
20110801|2011-07-04 01:00,5,1493.6,1495.3,1493.4,1494.6,982
20110801|2011-07-04 01:30,5,1494.7,1494.8,1494,1494.1,663
20110801|2011-07-04 02:00,5,1494.1,1494.5,1493.4,1494.1,888
20110801|2011-07-04 02:30,5,1494.1,1495,1493.9,1494.6,695
20110801|2011-07-04 03:00,5,1494.6,1495.9,1494.4,1494.7,851
20110801|2011-07-04 03:30,5,1494.6,1496.5,1494.2,1495.8,1181
20110801|2011-07-04 04:00,5,1495.9,1496,1495.2,1495.7,523
20110801|2011-07-04 04:30,5,1495.7,1495.7,1494.6,1494.7,755
20110801|2011-07-04 05:00,5,1494.8,1497.1,1494.7,1496.6,833
20110801|2011-07-04 05:30,5,1496.5,1496.6,1495.8,1496.1,357
20110801|2011-07-04 06:00,5,1496,1496,1495,1495.7,531
20110801|2011-07-04 06:30,5,1495.6,1495.6,1493.4,1493.9,528
20110801|2011-07-04 07:00,5,1493.8,1496.3,1493.6,1494.1,596
20110801|2011-07-04 07:30,5,1494,1494.9,1493.7,1494.4,440
20110801|2011-07-04 08:00,5,1494.6,1495,1494.1,1494.5,182
20110801|2011-07-04 08:30,5,1494.5,1494.9,1493.6,1494,519
20110801|2011-07-04 09:00,5,1494,1496.3,1494,1495.7,840
20110801|2011-07-04 09:30,5,1495.6,1496.9,1495.6,1495.8,446
20110801|2011-07-04 10:00,5,1495.8,1496.4,1495.2,1495.4,350
20110801|2011-07-04 10:30,5,1495.4,1496.4,1495.1,1495.6,258
20110801|2011-07-04 11:00,5,1495.7,1496,1495.5,1496,153
20110801|2011-07-04 11:30,5,1496,1496.2,1495.6,1495.9,64
20110801|2011-07-04 12:00,5,1496.1,1496.9,1496.1,1496.5,68
20110801|2011-07-04 17:00,5,1495.7,1496.8,1494.6,1495.5,212
20110801|2011-07-04 17:30,5,1495.5,1496.1,1495.2,1496.1,38
20110801|2011-07-04 18:00,5,1495.7,1495.7,1495.1,1495.1,42
20110801|2011-07-04 18:30,5,1495.4,1495.8,1495.3,1495.5,153
20110801|2011-07-04 19:00,5,1495.6,1497.9,1495.4,1497.3,628
20110801|2011-07-04 19:30,5,1497.3,1498.5,1496.9,1498.2,718
20110801|2011-07-04 20:00,5,1498.2,1498.5,1497.3,1497.3,714
20110801|2011-07-04 20:30,5,1497.3,1497.6,1496.3,1496.8,666
20110801|2011-07-04 21:00,5,1497,1498.1,1496.5,1497.5,315
20110801|2011-07-04 21:30,5,1497.5,1497.7,1496.7,1497.2,244
20110801|2011-07-04 22:00,5,1497.4,1497.7,1497.1,1497.4,140
20110801|2011-07-04 22:30,5,1497.4,1498.4,1497.4,1498.3,296
20110801|2011-07-04 23:00,5,1498.1,1498.1,1497.4,1497.4,244
20110801|2011-07-04 23:30,5,1497.3,1497.3,1494.9,1495,993
20110801|2011-07-05 00:00,5,1495,1495.3,1494.4,1495.3,563
20110801|2011-07-05 00:30,5,1495.3,1495.4,1493.9,1494.2,887
20110801|2011-07-05 01:00,5,1494.1,1494.5,1493.6,1494.4,904
20110801|2011-07-05 01:30,5,1494.3,1494.4,1493.6,1494.1,727
20110801|2011-07-05 02:00,5,1494.2,1495.3,1493.6,1494.7,1469
20110801|2011-07-05 02:30,5,1494.7,1498.3,1494,1497.6,1820
20110801|2011-07-05 03:00,5,1497.6,1498.4,1496.9,1498,1512
20110801|2011-07-05 03:30,5,1497.9,1498.4,1497,1497.7,1351
20110801|2011-07-05 04:00,5,1497.5,1499.2,1497.2,1498.2,1574
20110801|2011-07-05 04:30,5,1498.1,1500.3,1498.1,1500.1,1897
20110801|2011-07-05 05:00,5,1500.1,1502.4,1500.1,1500.7,2706
20110801|2011-07-05 05:30,5,1500.6,1505.2,1500.6,1504.8,3821
20110801|2011-07-05 06:00,5,1504.7,1505.1,1502.5,1502.9,1827
20110801|2011-07-05 06:30,5,1502.9,1503.7,1502.3,1502.7,820
20110801|2011-07-05 07:00,5,1502.8,1508.4,1502.2,1507.6,7057
20110801|2011-07-05 07:30,5,1507.4,1510.1,1506,1508.5,9414
20110801|2011-07-05 08:00,5,1508.6,1511.8,1507.9,1508.9,7111
20110801|2011-07-05 08:30,5,1508.8,1511.7,1508.6,1510.1,5459
20110801|2011-07-05 09:00,5,1510.3,1512.5,1509.4,1510.1,5567
20110801|2011-07-05 09:30,5,1510,1510.5,1508.8,1509.1,3112
20110801|2011-07-05 10:00,5,1509,1511.2,1507.6,1509.7,3644
20110801|2011-07-05 10:30,5,1509.7,1510.7,1508.3,1509.1,1848
20110801|2011-07-05 11:00,5,1509.1,1511.3,1508.4,1511.2,1702
20110801|2011-07-05 11:30,5,1511.2,1512.3,1510.3,1511,2497
20110801|2011-07-05 12:00,5,1511.1,1513,1510.5,1512.8,3294
20110801|2011-07-05 12:30,5,1512.8,1513,1511.9,1512.4,2153
20110801|2011-07-05 13:00,5,1512.2,1513.4,1511.4,1513.1,1685
20110801|2011-07-05 13:30,5,1513.1,1514.5,1513,1514.4,1923
20110801|2011-07-05 14:00,5,1514.5,1518,1514,1516,3514
20110801|2011-07-05 14:30,5,1516,1516.3,1514.4,1515.3,1674
20110801|2011-07-05 15:00,5,1515.1,1516.8,1514.6,1516.5,744
20110801|2011-07-05 15:30,5,1516.5,1516.8,1516.1,1516.2,261
20110801|2011-07-05 16:00,5,1516.1,1516.7,1515.9,1516.5,111
20110801|2011-07-05 17:00,6,1516.2,1516.9,1515.4,1516,166
20110801|2011-07-05 17:30,6,1516.1,1516.1,1514,1514,345
20110801|2011-07-05 18:00,6,1514,1514.3,1513.3,1513.3,310
20110801|2011-07-05 18:30,6,1513.5,1513.9,1513,1513,357
20110801|2011-07-05 19:00,6,1513.2,1514.3,1513,1514.1,975
20110801|2011-07-05 19:30,6,1514.1,1514.6,1513.2,1513.7,479
20110801|2011-07-05 20:00,6,1513.5,1513.9,1512.9,1513.1,576
20110801|2011-07-05 20:30,6,1513.2,1513.4,1512.6,1513.2,539
20110801|2011-07-05 21:00,6,1513.2,1514.1,1513,1513.7,233
20110801|2011-07-05 21:30,6,1513.6,1513.8,1513.2,1513.7,238
20110801|2011-07-05 22:00,6,1513.4,1514.2,1513.4,1514.1,276
20110801|2011-07-05 22:30,6,1514,1515.4,1514,1515,367
20110801|2011-07-05 23:00,6,1515,1516,1515,1515.4,184
20110801|2011-07-05 23:30,6,1515.7,1516.9,1515.2,1516.8,802
20110801|2011-07-06 00:00,6,1516.7,1516.7,1515.2,1515.3,553
20110801|2011-07-06 00:30,6,1515.3,1515.4,1514.4,1515.3,533
20110801|2011-07-06 01:00,6,1515.4,1518,1515.4,1517.8,1260
20110801|2011-07-06 01:30,6,1517.7,1519.1,1517.1,1518.3,1814
20110801|2011-07-06 02:00,6,1518.4,1518.5,1515.6,1515.8,1595
20110801|2011-07-06 02:30,6,1515.8,1517.6,1514.8,1517.3,1531
20110801|2011-07-06 03:00,6,1517.1,1518.1,1516.2,1516.3,1040
20110801|2011-07-06 03:30,6,1516.3,1517.5,1515.7,1516.2,1002
20110801|2011-07-06 04:00,6,1516.2,1516.4,1515,1515.1,869
20110801|2011-07-06 04:30,6,1515.2,1517.5,1515,1517.4,1212
20110801|2011-07-06 05:00,6,1517.4,1517.5,1515.1,1515.3,1197
20110801|2011-07-06 05:30,6,1515.3,1515.3,1512.7,1513.5,3070
20110801|2011-07-06 06:00,6,1513.5,1513.7,1510.3,1512.3,3120
20110801|2011-07-06 06:30,6,1512.2,1512.8,1511,1511.7,1320
20110801|2011-07-06 07:00,6,1511.6,1518.5,1511.6,1518,5961
20110801|2011-07-06 07:30,6,1518,1524.3,1516.9,1524.2,13030
20110801|2011-07-06 08:00,6,1524.2,1529.3,1524.1,1526.6,16642
20110801|2011-07-06 08:30,6,1526.6,1528.4,1526,1527.9,5827
20110801|2011-07-06 09:00,6,1527.9,1530.5,1525.5,1526.9,9949
20110801|2011-07-06 09:30,6,1526.9,1530.4,1526.2,1529.1,5994
20110801|2011-07-06 10:00,6,1529,1534.5,1528.7,1533.8,9261
20110801|2011-07-06 10:30,6,1534,1534.3,1528.8,1529.2,7760
20110801|2011-07-06 11:00,6,1529.2,1531.5,1529.1,1530.5,2929
20110801|2011-07-06 11:30,6,1530.5,1531.5,1528.9,1530.1,2523
20110801|2011-07-06 12:00,6,1530.2,1530.2,1527.9,1529.3,4527
20110801|2011-07-06 12:30,6,1529.4,1530.8,1528.8,1530.1,1967
20110801|2011-07-06 13:00,6,1530.2,1530.8,1529.1,1530,788
20110801|2011-07-06 13:30,6,1530,1530.7,1529.2,1529.4,984
20110801|2011-07-06 14:00,6,1529.5,1530.6,1529.4,1529.5,436
20110801|2011-07-06 14:30,6,1529.5,1530.3,1528.3,1528.9,1335
20110801|2011-07-06 15:00,6,1529,1529.1,1528.3,1528.8,364
20110801|2011-07-06 15:30,6,1528.9,1529.6,1528.4,1529.2,235
20110801|2011-07-06 16:00,6,1529.4,1530,1529.3,1529.6,135
20110801|2011-07-06 17:00,7,1529.7,1529.8,1528.2,1529.2,127
20110801|2011-07-06 17:30,7,1529.4,1529.4,1528.7,1529.2,83
20110801|2011-07-06 18:00,7,1529,1529.3,1527.3,1527.3,238
20110801|2011-07-06 18:30,7,1527.4,1528.8,1527,1528.3,151
20110801|2011-07-06 19:00,7,1528.2,1528.3,1526.3,1526.7,904
20110801|2011-07-06 19:30,7,1526.7,1526.8,1525.6,1526.1,480
20110801|2011-07-06 20:00,7,1526.2,1528.3,1526.1,1528.1,756
20110801|2011-07-06 20:30,7,1528.2,1529.3,1527.9,1528.3,612
20110801|2011-07-06 21:00,7,1528.4,1528.9,1528.1,1528.7,381
20110801|2011-07-06 21:30,7,1528.8,1530,1528.6,1529.7,489
20110801|2011-07-06 22:00,7,1529.7,1530.9,1529.2,1530.4,589
20110801|2011-07-06 22:30,7,1530.4,1531.3,1530,1531,449
20110801|2011-07-06 23:00,7,1531.2,1531.9,1530.9,1531.8,487
20110801|2011-07-06 23:30,7,1531.9,1532.2,1531.2,1531.9,762
20110801|2011-07-07 00:00,7,1531.7,1533.8,1531.4,1533.5,992
20110801|2011-07-07 00:30,7,1533.6,1533.8,1533.1,1533.5,756
20110801|2011-07-07 01:00,7,1533.6,1534.9,1532.6,1534.4,1722
20110801|2011-07-07 01:30,7,1534.5,1534.7,1533.1,1533.1,731
20110801|2011-07-07 02:00,7,1533.1,1533.6,1528.3,1529.7,2269
20110801|2011-07-07 02:30,7,1529.7,1531.4,1528.7,1529.8,1372
20110801|2011-07-07 03:00,7,1529.9,1532,1529.7,1530.1,1573
20110801|2011-07-07 03:30,7,1530.1,1531,1529.3,1530.3,984
20110801|2011-07-07 04:00,7,1530.2,1530.6,1527.4,1527.6,1325
20110801|2011-07-07 04:30,7,1527.6,1528.3,1526.5,1528,2149
20110801|2011-07-07 05:00,7,1527.8,1527.8,1525.4,1526.5,1886
20110801|2011-07-07 05:30,7,1526.6,1527.2,1524.2,1527.2,1954
20110801|2011-07-07 06:00,7,1527,1527.7,1526.4,1526.4,1085
20110801|2011-07-07 06:30,7,1526.3,1528.1,1525.1,1527.3,1829
20110801|2011-07-07 07:00,7,1527.3,1530.6,1525.7,1528.9,6356
20110801|2011-07-07 07:30,7,1529,1530.4,1526.6,1529.5,5798
20110801|2011-07-07 08:00,7,1529.5,1531.8,1527.4,1529.5,5713
20110801|2011-07-07 08:30,7,1529.4,1530,1525.5,1527.7,5805
20110801|2011-07-07 09:00,7,1527.6,1530.5,1527,1527.8,4876
20110801|2011-07-07 09:30,7,1527.8,1530.4,1522.2,1527.3,8815
20110801|2011-07-07 10:00,7,1527.2,1529.4,1526.4,1528,3018
20110801|2011-07-07 10:30,7,1527.9,1529.2,1527.1,1528.5,2259
20110801|2011-07-07 11:00,7,1528.5,1529.8,1528,1529.5,1561
20110801|2011-07-07 11:30,7,1529.6,1530,1528.5,1529.2,1536
20110801|2011-07-07 12:00,7,1529.1,1531.7,1529,1530.5,2683
20110801|2011-07-07 12:30,7,1530.5,1533.5,1530.4,1531.4,2156
20110801|2011-07-07 13:00,7,1531.4,1531.9,1530.8,1531.2,977
20110801|2011-07-07 13:30,7,1531.4,1532.6,1531.3,1532.5,1021
20110801|2011-07-07 14:00,7,1532.4,1532.5,1530.8,1530.8,772
20110801|2011-07-07 14:30,7,1530.9,1532.3,1530.8,1531.5,608
20110801|2011-07-07 15:00,7,1531.5,1532.6,1530.7,1532.3,447
20110801|2011-07-07 15:30,7,1532.3,1533,1531.4,1532.8,321
20110801|2011-07-07 16:00,7,1532.5,1533,1532.4,1532.9,74
20110801|2011-07-07 17:00,8,1532.5,1532.9,1532,1532.3,70
20110801|2011-07-07 17:30,8,1532.2,1532.3,1531,1531.1,148
20110801|2011-07-07 18:00,8,1531.1,1531.5,1530.7,1531.4,95
20110801|2011-07-07 18:30,8,1531.7,1531.8,1530.5,1530.5,148
20110801|2011-07-07 19:00,8,1530.6,1531.2,1530.5,1530.7,424
20110801|2011-07-07 19:30,8,1530.9,1530.9,1529.7,1530.6,473
20110801|2011-07-07 20:00,8,1530.6,1532.7,1530.6,1531.9,522
20110801|2011-07-07 20:30,8,1532,1532.9,1531.7,1531.8,517
20110801|2011-07-07 21:00,8,1531.8,1532.2,1531.3,1532,208
20110801|2011-07-07 21:30,8,1532,1532,1531.2,1531.4,258
20110801|2011-07-07 22:00,8,1531.4,1531.7,1531.2,1531.3,330
20110801|2011-07-07 22:30,8,1531.5,1531.9,1531.3,1531.7,177
20110801|2011-07-07 23:00,8,1531.7,1531.7,1531.3,1531.5,166
20110801|2011-07-07 23:30,8,1531.5,1531.8,1530.6,1531.6,513
20110801|2011-07-08 00:00,8,1531.7,1532.2,1531.4,1531.9,341
20110801|2011-07-08 00:30,8,1532,1532.5,1531.8,1532.1,498
20110801|2011-07-08 01:00,8,1532.1,1532.5,1532,1532.3,649
20110801|2011-07-08 01:30,8,1532.2,1532.6,1530.7,1531,657
20110801|2011-07-08 02:00,8,1531.1,1531.8,1530.6,1530.6,1344
20110801|2011-07-08 02:30,8,1530.6,1530.7,1526.4,1527.5,3267
20110801|2011-07-08 03:00,8,1527.7,1528.3,1526.8,1527.8,907
20110801|2011-07-08 03:30,8,1527.9,1528.2,1526.9,1527.5,840
20110801|2011-07-08 04:00,8,1527.4,1527.6,1525.6,1526.5,1347
20110801|2011-07-08 04:30,8,1526.5,1528.3,1525,1528.2,2269
20110801|2011-07-08 05:00,8,1528.3,1529.3,1527.4,1528.6,1239
20110801|2011-07-08 05:30,8,1528.7,1529.6,1528.5,1529.5,610
20110801|2011-07-08 06:00,8,1529.5,1529.6,1528.3,1528.5,2194
20110801|2011-07-08 06:30,8,1528.6,1529.1,1526.3,1527.2,1460
20110801|2011-07-08 07:00,8,1527.3,1528,1525.7,1526.3,2603
20110801|2011-07-08 07:30,8,1526.2,1544.3,1525.5,1541.4,28971
20110801|2011-07-08 08:00,8,1541.7,1546,1541.5,1543.4,12525
20110801|2011-07-08 08:30,8,1543.3,1544.4,1542,1543.2,4558
20110801|2011-07-08 09:00,8,1543.2,1543.6,1540.4,1543,7881
20110801|2011-07-08 09:30,8,1542.9,1545,1541.6,1542,5466
20110801|2011-07-08 10:00,8,1542,1543.8,1541.4,1542.3,3815
20110801|2011-07-08 10:30,8,1542.7,1545.3,1542.7,1544.1,3216
20110801|2011-07-08 11:00,8,1544.2,1544.8,1542.3,1542.5,1899
20110801|2011-07-08 11:30,8,1542.5,1542.8,1541.7,1541.9,1573
20110801|2011-07-08 12:00,8,1541.8,1542.5,1540.2,1542,3533
20110801|2011-07-08 12:30,8,1542,1542.8,1540.4,1541.2,1992
20110801|2011-07-08 13:00,8,1541.2,1542.9,1541.2,1542.7,1162
20110801|2011-07-08 13:30,8,1542.8,1545.4,1542.4,1545.2,2540
20110801|2011-07-08 14:00,8,1545.2,1545.3,1543.4,1544.2,822
20110801|2011-07-08 14:30,8,1544.2,1544.5,1542.5,1543.1,981
20110801|2011-07-08 15:00,8,1543.2,1545,1543,1544.9,411
20110801|2011-07-08 15:30,8,1544.8,1544.8,1543.9,1544.4,149
20110801|2011-07-08 16:00,8,1544.3,1544.6,1544.2,1544.6,136
20110801|2011-07-10 17:00,11,1545,1545.3,1542.3,1543.8,708
20110801|2011-07-10 17:30,11,1543.8,1544,1542.5,1543.2,107
20110801|2011-07-10 18:00,11,1543.2,1544.2,1542.8,1543.1,217
20110801|2011-07-10 18:30,11,1542.9,1543.5,1542.4,1542.7,259
20110801|2011-07-10 19:00,11,1543,1543.5,1542.5,1542.8,380
20110801|2011-07-10 19:30,11,1542.8,1544.4,1542.3,1544,612
20110801|2011-07-10 20:00,11,1544,1544.7,1543,1543.2,804
20110801|2011-07-10 20:30,11,1543.1,1544.8,1543.1,1544.3,664
20110801|2011-07-10 21:00,11,1544.3,1545.4,1543.7,1544,826
20110801|2011-07-10 21:30,11,1544,1544.9,1543.9,1544.8,267
20110801|2011-07-10 22:00,11,1544.7,1544.8,1544.1,1544.2,299
20110801|2011-07-10 22:30,11,1544.2,1544.4,1543.3,1543.5,334
20110801|2011-07-10 23:00,11,1543.6,1544.7,1543.6,1544.2,217
20110801|2011-07-10 23:30,11,1544.1,1546.7,1544.1,1546.3,1725
20110801|2011-07-11 00:00,11,1546.3,1547.4,1545.8,1547,1120
20110801|2011-07-11 00:30,11,1547,1547.5,1546.7,1547.2,768
20110801|2011-07-11 01:00,11,1547.1,1547.5,1546.4,1546.6,1011
20110801|2011-07-11 01:30,11,1546.6,1547.8,1544.7,1546.6,2303
20110801|2011-07-11 02:00,11,1546.5,1548.4,1546.1,1546.6,2715
20110801|2011-07-11 02:30,11,1546.6,1547.4,1546.1,1546.7,1068
20110801|2011-07-11 03:00,11,1546.7,1547.2,1545.7,1545.7,1163
20110801|2011-07-11 03:30,11,1545.7,1546.7,1545,1546.1,1090
20110801|2011-07-11 04:00,11,1545.9,1546.3,1544.6,1544.7,858
20110801|2011-07-11 04:30,11,1544.6,1545,1543.4,1545,1853
20110801|2011-07-11 05:00,11,1545,1545,1543.5,1544.7,1255
20110801|2011-07-11 05:30,11,1544.8,1544.8,1543.3,1544.4,785
20110801|2011-07-11 06:00,11,1544.3,1549.8,1544.1,1549.2,4137
20110801|2011-07-11 06:30,11,1549.1,1550.9,1548.1,1549.6,4582
20110801|2011-07-11 07:00,11,1549.4,1556.8,1549.4,1556.3,10382
20110801|2011-07-11 07:30,11,1556.2,1557.2,1553.1,1553.4,7248
20110801|2011-07-11 08:00,11,1553.3,1555.1,1553,1553.9,3359
20110801|2011-07-11 08:30,11,1553.9,1557.6,1553.5,1555.6,6921
20110801|2011-07-11 09:00,11,1555.6,1557.2,1555,1556.3,5577
20110801|2011-07-11 09:30,11,1556.2,1557.3,1542.1,1546.1,19148
20110801|2011-07-11 10:00,11,1546.1,1548.3,1543.6,1545.2,7538
20110801|2011-07-11 10:30,11,1545.2,1548.6,1544.8,1546.3,3822
20110801|2011-07-11 11:00,11,1546.4,1548.3,1545.7,1547.6,1934
20110801|2011-07-11 11:30,11,1547.7,1549.7,1546.6,1547.8,4538
20110801|2011-07-11 12:00,11,1547.8,1549.5,1547.2,1549,3321
20110801|2011-07-11 12:30,11,1549.1,1550,1548.8,1549.3,2024
20110801|2011-07-11 13:00,11,1549.2,1551.2,1548.3,1550.7,2095
20110801|2011-07-11 13:30,11,1550.7,1553,1550.5,1552.8,2139
20110801|2011-07-11 14:00,11,1552.8,1554.1,1552.1,1553.8,1790
20110801|2011-07-11 14:30,11,1553.8,1556.5,1553,1556.1,2886
20110801|2011-07-11 15:00,11,1556.1,1556.2,1553.5,1554.2,1444
20110801|2011-07-11 15:30,11,1554.2,1554.8,1553.8,1554.1,517
20110801|2011-07-11 16:00,11,1554,1555,1553.7,1554.8,259
20110801|2011-07-11 17:00,12,1554.8,1554.8,1552.7,1553.2,220
20110801|2011-07-11 17:30,12,1553.4,1553.5,1552.3,1552.7,167
20110801|2011-07-11 18:00,12,1552.8,1553.2,1552.2,1552.4,167
20110801|2011-07-11 18:30,12,1552.4,1553,1552.1,1552.2,274
20110801|2011-07-11 19:00,12,1552.4,1555.3,1552.4,1555.3,644
20110801|2011-07-11 19:30,12,1555.2,1556.1,1554.1,1554.1,1112
20110801|2011-07-11 20:00,12,1554.1,1555,1552.7,1553.2,724
20110801|2011-07-11 20:30,12,1553.4,1553.9,1552.5,1553.1,750
20110801|2011-07-11 21:00,12,1553.1,1554.3,1552.7,1553.5,1040
20110801|2011-07-11 21:30,12,1553.5,1554.2,1552,1552,737
20110801|2011-07-11 22:00,12,1552.2,1552.7,1552,1552.1,446
20110801|2011-07-11 22:30,12,1552,1552,1549.5,1550.4,1729
20110801|2011-07-11 23:00,12,1550.3,1551,1548.8,1549.9,850
20110801|2011-07-11 23:30,12,1549.9,1552.4,1549.3,1552,810
20110801|2011-07-12 00:00,12,1552.1,1552.4,1550.1,1550.5,698
20110801|2011-07-12 00:30,12,1550.7,1551.2,1550.3,1550.8,580
20110801|2011-07-12 01:00,12,1550.9,1553,1550.7,1552.1,1685
20110801|2011-07-12 01:30,12,1552.1,1552.1,1547.8,1549.5,2153
20110801|2011-07-12 02:00,12,1549.2,1551.6,1545.8,1546.3,3874
20110801|2011-07-12 02:30,12,1546.3,1547.8,1545.7,1547,3768
20110801|2011-07-12 03:00,12,1546.8,1549.8,1546.6,1548.5,3446
20110801|2011-07-12 03:30,12,1548.4,1548.7,1543.5,1544,4033
20110801|2011-07-12 04:00,12,1544,1546.9,1542.8,1545.3,3312
20110801|2011-07-12 04:30,12,1545.2,1547.6,1544.4,1547.6,2048
20110801|2011-07-12 05:00,12,1547.5,1548.1,1546.2,1547.1,1056
20110801|2011-07-12 05:30,12,1547,1547.8,1544.3,1544.6,1864
20110801|2011-07-12 06:00,12,1544.8,1545,1541.1,1543.5,5219
20110801|2011-07-12 06:30,12,1543.6,1549.7,1543.6,1549.2,2640
20110801|2011-07-12 07:00,12,1549.2,1553.1,1547.4,1549.9,5322
20110801|2011-07-12 07:30,12,1549.9,1554.4,1546.7,1548.1,7009
20110801|2011-07-12 08:00,12,1548.1,1553.3,1547.9,1552.7,4437
20110801|2011-07-12 08:30,12,1552.6,1552.8,1550,1551.3,4736
20110801|2011-07-12 09:00,12,1551.4,1551.5,1548.2,1551.5,6249
20110801|2011-07-12 09:30,12,1551.5,1552.6,1549.6,1551.8,5371
20110801|2011-07-12 10:00,12,1551.6,1555,1551.2,1553.2,6401
20110801|2011-07-12 10:30,12,1553.4,1554.6,1552.3,1553.7,2999
20110801|2011-07-12 11:00,12,1553.8,1555.4,1552.3,1553.1,3757
20110801|2011-07-12 11:30,12,1553.1,1554.8,1553.1,1554.5,1819
20110801|2011-07-12 12:00,12,1554.5,1563.5,1553.7,1563.1,10415
20110801|2011-07-12 12:30,12,1563.1,1565,1560.8,1563.3,8874
20110801|2011-07-12 13:00,12,1563.2,1573.9,1562.9,1572,14416
20110801|2011-07-12 13:30,12,1572.1,1574.3,1566,1567.2,7050
20110801|2011-07-12 14:00,12,1567.2,1572,1567.1,1571.8,3346
20110801|2011-07-12 14:30,12,1571.9,1572.6,1566.7,1568.4,3222
20110801|2011-07-12 15:00,12,1568.6,1569.9,1568.2,1568.6,649
20110801|2011-07-12 15:30,12,1568.5,1569.2,1567.7,1568,491
20110801|2011-07-12 16:00,12,1568.4,1568.5,1567,1567.6,175
20110801|2011-07-12 17:00,13,1568,1568.4,1566.5,1567.7,404
20110801|2011-07-12 17:30,13,1567.6,1567.7,1566.5,1567.2,214
20110801|2011-07-12 18:00,13,1567.2,1569,1567.2,1568.4,388
20110801|2011-07-12 18:30,13,1568.3,1568.7,1567.3,1567.8,280
20110801|2011-07-12 19:00,13,1567.8,1569.9,1567.8,1569.7,785
20110801|2011-07-12 19:30,13,1569.5,1569.6,1568,1568.4,589
20110801|2011-07-12 20:00,13,1568.2,1568.6,1566.3,1566.9,1302
20110801|2011-07-12 20:30,13,1567,1567.1,1565.7,1565.9,1438
20110801|2011-07-12 21:00,13,1565.9,1567.5,1565.9,1567.3,1142
20110801|2011-07-12 21:30,13,1567.2,1567.4,1565.8,1565.9,747
20110801|2011-07-12 22:00,13,1566.1,1566.1,1564.6,1565.7,717
20110801|2011-07-12 22:30,13,1565.8,1566.7,1565.4,1566,883
20110801|2011-07-12 23:00,13,1566,1566.5,1565.6,1566.2,738
20110801|2011-07-12 23:30,13,1566.3,1566.5,1565.3,1565.7,550
20110801|2011-07-13 00:00,13,1565.8,1567.2,1565.7,1567,849
20110801|2011-07-13 00:30,13,1567,1567.7,1566.7,1567.1,703
20110801|2011-07-13 01:00,13,1567.3,1568.5,1566.5,1567.9,1437
20110801|2011-07-13 01:30,13,1567.8,1569.8,1567.5,1569.8,2075
20110801|2011-07-13 02:00,13,1569.7,1572.5,1568.6,1572,4217
20110801|2011-07-13 02:30,13,1572,1573.7,1571.3,1571.7,3284
20110801|2011-07-13 03:00,13,1571.8,1575.9,1571.8,1573.4,5185
20110801|2011-07-13 03:30,13,1573.1,1573.4,1571,1571.4,1478
20110801|2011-07-13 04:00,13,1571.1,1574.4,1571,1572.9,2501
20110801|2011-07-13 04:30,13,1572.9,1573.2,1571.1,1571.3,2060
20110801|2011-07-13 05:00,13,1571.3,1572.8,1569.7,1572.7,1749
20110801|2011-07-13 05:30,13,1572.7,1575.8,1572.1,1573.9,2617
20110801|2011-07-13 06:00,13,1573.9,1579.5,1573.1,1579.3,3703
20110801|2011-07-13 06:30,13,1579.3,1579.3,1571.8,1572.9,4876
20110801|2011-07-13 07:00,13,1573.1,1576.2,1572.3,1574.2,4553
20110801|2011-07-13 07:30,13,1574.3,1578.5,1572.6,1578,6018
20110801|2011-07-13 08:00,13,1578,1581.4,1576.7,1578.7,9902
20110801|2011-07-13 08:30,13,1578.7,1581.3,1577,1579.4,9101
20110801|2011-07-13 09:00,13,1579.4,1584.9,1579.1,1581.4,15111
20110801|2011-07-13 09:30,13,1581.5,1587.2,1581.5,1587.2,12221
20110801|2011-07-13 10:00,13,1587.2,1588.7,1584.7,1587.1,8957
20110801|2011-07-13 10:30,13,1587.1,1587.5,1583,1585.8,8408
20110801|2011-07-13 11:00,13,1585.9,1588,1584.6,1586.9,5217
20110801|2011-07-13 11:30,13,1586.7,1587.3,1584,1585.1,3737
20110801|2011-07-13 12:00,13,1585.1,1587.9,1584.7,1585.5,5518
20110801|2011-07-13 12:30,13,1585.4,1585.5,1583.4,1585.1,2924
20110801|2011-07-13 13:00,13,1585,1586.1,1578.3,1579.1,4456
20110801|2011-07-13 13:30,13,1579.3,1582,1578.2,1580.3,3842
20110801|2011-07-13 14:00,13,1580.3,1582.4,1578.6,1581.9,1575
20110801|2011-07-13 14:30,13,1582,1582.7,1579.7,1582.5,2066
20110801|2011-07-13 15:00,13,1582.5,1582.7,1581.3,1581.8,485
20110801|2011-07-13 15:30,13,1581.5,1583,1581.1,1582.8,348
20110801|2011-07-13 16:00,13,1582.8,1586.9,1582.6,1583,1337
20110801|2011-07-13 17:00,14,1584.2,1586.5,1583,1583.2,1497
20110801|2011-07-13 17:30,14,1583.2,1584.8,1582.1,1583.8,877
20110801|2011-07-13 18:00,14,1583.5,1585.1,1583.2,1584.8,190
20110801|2011-07-13 18:30,14,1585,1590.8,1584.8,1589.5,2144
20110801|2011-07-13 19:00,14,1589.6,1590.4,1588.3,1589.6,1495
20110801|2011-07-13 19:30,14,1589.6,1589.6,1587.5,1587.7,709
20110801|2011-07-13 20:00,14,1587.7,1588.3,1586.2,1587.6,1498
20110801|2011-07-13 20:30,14,1587.6,1588.8,1587.4,1588.1,802
20110801|2011-07-13 21:00,14,1587.9,1587.9,1586.6,1586.7,633
20110801|2011-07-13 21:30,14,1586.8,1586.8,1586.1,1586.1,535
20110801|2011-07-13 22:00,14,1586.1,1587,1586,1586.7,427
20110801|2011-07-13 22:30,14,1586.7,1586.7,1585.1,1585.5,580
20110801|2011-07-13 23:00,14,1585.5,1585.5,1584,1584.3,690
20110801|2011-07-13 23:30,14,1584.2,1584.6,1583.3,1584,934
20110801|2011-07-14 00:00,14,1584.1,1587.6,1584,1586.3,1735
20110801|2011-07-14 00:30,14,1586.3,1586.4,1579.4,1585.6,3730
20110801|2011-07-14 01:00,14,1585.4,1587.9,1584.4,1587.6,1997
20110801|2011-07-14 01:30,14,1587.6,1587.8,1584.9,1585,1671
20110801|2011-07-14 02:00,14,1585.2,1585.7,1583.7,1585.6,1693
20110801|2011-07-14 02:30,14,1585.5,1586.5,1583.6,1583.6,1289
20110801|2011-07-14 03:00,14,1583.7,1585.8,1583.1,1585.7,1605
20110801|2011-07-14 03:30,14,1585.8,1589.5,1585.8,1589.2,3418
20110801|2011-07-14 04:00,14,1589.2,1593.9,1588.7,1592.7,5434
20110801|2011-07-14 04:30,14,1592.7,1594.5,1592,1593.1,4284
20110801|2011-07-14 05:00,14,1593,1594.7,1590.6,1594.1,3337
20110801|2011-07-14 05:30,14,1594,1594.9,1591.9,1592.8,3094
20110801|2011-07-14 06:00,14,1592.8,1593.3,1590.3,1592.2,2093
20110801|2011-07-14 06:30,14,1592,1592.2,1586.5,1587.8,3840
20110801|2011-07-14 07:00,14,1587.8,1592.4,1586.5,1589.2,5512
20110801|2011-07-14 07:30,14,1589.2,1591.6,1587.5,1590.4,7434
20110801|2011-07-14 08:00,14,1590.3,1593,1586.7,1589.5,5960
20110801|2011-07-14 08:30,14,1589.6,1592.3,1585.2,1589.8,6901
20110801|2011-07-14 09:00,14,1589.9,1594.1,1589.7,1592.2,6794
20110801|2011-07-14 09:30,14,1592.1,1592.1,1580.6,1582.1,14762
20110801|2011-07-14 10:00,14,1582.2,1587.5,1581.8,1586.1,7770
20110801|2011-07-14 10:30,14,1586.1,1587.4,1583,1586.4,3840
20110801|2011-07-14 11:00,14,1586.4,1590.4,1584.4,1588.9,4513
20110801|2011-07-14 11:30,14,1588.9,1591.2,1588.6,1589.5,3668
20110801|2011-07-14 12:00,14,1589.6,1590.6,1587.7,1589.6,5330
20110801|2011-07-14 12:30,14,1589.7,1590.8,1587.1,1589.8,3216
20110801|2011-07-14 13:00,14,1589.9,1590.6,1587.3,1588.7,2167
20110801|2011-07-14 13:30,14,1588.7,1589.6,1585.3,1586.7,2366
20110801|2011-07-14 14:00,14,1586.6,1587.1,1584.5,1585.5,1533
20110801|2011-07-14 14:30,14,1585.7,1588,1585.6,1587,1465
20110801|2011-07-14 15:00,14,1587.1,1587.5,1585.8,1586,339
20110801|2011-07-14 15:30,14,1586,1588,1585.8,1587.6,247
20110801|2011-07-14 16:00,14,1587.5,1587.8,1586.8,1587.7,78
20110801|2011-07-14 17:00,15,1587.6,1588.1,1585.7,1585.8,204
20110801|2011-07-14 17:30,15,1585.8,1587.6,1585.7,1587,250
20110801|2011-07-14 18:00,15,1587,1587.4,1583.1,1586,699
20110801|2011-07-14 18:30,15,1586.1,1589.3,1585.4,1586.8,1528
20110801|2011-07-14 19:00,15,1586.9,1588,1586.2,1587,819
20110801|2011-07-14 19:30,15,1586.9,1586.9,1585.4,1585.6,486
20110801|2011-07-14 20:00,15,1585.4,1586.6,1585,1586.6,737
20110801|2011-07-14 20:30,15,1586.6,1586.8,1585.8,1585.9,445
20110801|2011-07-14 21:00,15,1586,1586,1584.1,1584.3,600
20110801|2011-07-14 21:30,15,1584.4,1584.4,1583,1583,611
20110801|2011-07-14 22:00,15,1583,1583.1,1581.8,1581.9,1436
20110801|2011-07-14 22:30,15,1581.9,1582.5,1581.6,1582,571
20110801|2011-07-14 23:00,15,1582.2,1583.9,1581.9,1583.5,709
20110801|2011-07-14 23:30,15,1583.6,1584.5,1582.8,1584,954
20110801|2011-07-15 00:00,15,1584,1585.1,1583.5,1585,515
20110801|2011-07-15 00:30,15,1585,1585,1582.2,1582.8,978
20110801|2011-07-15 01:00,15,1582.7,1583.5,1582,1582.2,879
20110801|2011-07-15 01:30,15,1582.3,1582.8,1579.5,1581.6,2791
20110801|2011-07-15 02:00,15,1581.7,1582.8,1576,1578.8,5583
20110801|2011-07-15 02:30,15,1578.8,1579.6,1577.3,1578.8,2645
20110801|2011-07-15 03:00,15,1578.5,1580.9,1578,1580.9,1287
20110801|2011-07-15 03:30,15,1580.7,1581.5,1580.1,1581.3,1235
20110801|2011-07-15 04:00,15,1581.4,1581.5,1579.6,1580.4,1444
20110801|2011-07-15 04:30,15,1580.3,1581.4,1579,1580.9,1491
20110801|2011-07-15 05:00,15,1580.8,1581.4,1579.5,1581,740
20110801|2011-07-15 05:30,15,1580.9,1583.8,1580.4,1582.8,1510
20110801|2011-07-15 06:00,15,1582.8,1584.2,1581.3,1581.6,1680
20110801|2011-07-15 06:30,15,1581.6,1583.4,1579.9,1582.5,2660
20110801|2011-07-15 07:00,15,1582.6,1583.5,1580.7,1582.3,2864
20110801|2011-07-15 07:30,15,1582.4,1586.1,1582.3,1583.2,6058
20110801|2011-07-15 08:00,15,1583.2,1585.2,1582.4,1584.7,3273
20110801|2011-07-15 08:30,15,1584.7,1589,1583.6,1584.1,8888
20110801|2011-07-15 09:00,15,1584.2,1590.3,1584.1,1588.3,7647
20110801|2011-07-15 09:30,15,1588.3,1590.7,1586.5,1589,4992
20110801|2011-07-15 10:00,15,1589.1,1591.9,1588.6,1589.3,5385
20110801|2011-07-15 10:30,15,1589.2,1590.3,1587.4,1590.2,3853
20110801|2011-07-15 11:00,15,1590.1,1591.4,1588.1,1589.5,3989
20110801|2011-07-15 11:30,15,1589.5,1592.4,1589.3,1590.2,3471
20110801|2011-07-15 12:00,15,1590.3,1591.6,1589,1590.3,3616
20110801|2011-07-15 12:30,15,1590.2,1591.7,1589.3,1591.5,1714
20110801|2011-07-15 13:00,15,1591.6,1592.4,1591.2,1592.2,1791
20110801|2011-07-15 13:30,15,1592.2,1592.8,1590.3,1591.4,1839
20110801|2011-07-15 14:00,15,1591.5,1593.4,1591.3,1592.8,1350
20110801|2011-07-15 14:30,15,1592.8,1594.4,1591.1,1593.8,2725
20110801|2011-07-15 15:00,15,1594,1594.4,1593.4,1593.9,984
20110801|2011-07-15 15:30,15,1593.9,1594.4,1593.3,1593.9,236
20110801|2011-07-15 16:00,15,1594.1,1594.5,1594,1594.5,226
20110801|2011-07-17 17:00,18,1594.3,1598.7,1594.2,1598.6,3472
20110801|2011-07-17 17:30,18,1598.7,1599.2,1596.6,1597.1,1138
20110801|2011-07-17 18:00,18,1597.2,1597.5,1595.6,1595.6,407
20110801|2011-07-17 18:30,18,1595.5,1597.4,1595.1,1597,414
20110801|2011-07-17 19:00,18,1596.9,1597.6,1596,1596.8,641
20110801|2011-07-17 19:30,18,1596.7,1597.4,1595.6,1596.2,824
20110801|2011-07-17 20:00,18,1596.1,1596.4,1595.2,1595.7,592
20110801|2011-07-17 20:30,18,1595.6,1596.4,1593,1594.3,972
20110801|2011-07-17 21:00,18,1594.3,1595.2,1591.4,1592.8,1100
20110801|2011-07-17 21:30,18,1592.8,1595.5,1592.6,1595,705
20110801|2011-07-17 22:00,18,1595,1596.5,1594.3,1596.1,767
20110801|2011-07-17 22:30,18,1596.2,1596.4,1595.4,1595.7,406
20110801|2011-07-17 23:00,18,1596,1597.1,1595.7,1596.9,330
20110801|2011-07-17 23:30,18,1596.9,1598.4,1595.7,1597.8,1149
20110801|2011-07-18 00:00,18,1597.8,1598.3,1597,1598,565
20110801|2011-07-18 00:30,18,1597.9,1598.2,1596.3,1597.4,897
20110801|2011-07-18 01:00,18,1597.4,1598.3,1596.4,1597.6,958
20110801|2011-07-18 01:30,18,1597.6,1599.3,1596.5,1599.2,1981
20110801|2011-07-18 02:00,18,1599.2,1601,1595.5,1596.2,5032
20110801|2011-07-18 02:30,18,1596.2,1599.5,1596.2,1599,1728
20110801|2011-07-18 03:00,18,1599,1600.6,1597.8,1600.2,2654
20110801|2011-07-18 03:30,18,1600.2,1601.2,1599.3,1599.8,1687
20110801|2011-07-18 04:00,18,1599.6,1599.9,1597.6,1598.7,1999
20110801|2011-07-18 04:30,18,1598.7,1599.9,1598.3,1599.5,970
20110801|2011-07-18 05:00,18,1599.5,1601.1,1598.9,1599.9,1570
20110801|2011-07-18 05:30,18,1599.8,1602.5,1599.4,1601.8,3055
20110801|2011-07-18 06:00,18,1601.7,1602.2,1601.1,1601.3,1618
20110801|2011-07-18 06:30,18,1601.3,1603.8,1601.2,1602.6,2123
20110801|2011-07-18 07:00,18,1602.6,1603.5,1596.4,1598.7,6353
20110801|2011-07-18 07:30,18,1598.6,1599.4,1596.3,1598.3,4740
20110801|2011-07-18 08:00,18,1598.3,1602.6,1597.4,1599.3,4339
20110801|2011-07-18 08:30,18,1599.3,1601.7,1598.4,1599.7,4746
20110801|2011-07-18 09:00,18,1599.7,1601.3,1599.2,1599.9,3938
20110801|2011-07-18 09:30,18,1599.8,1604.5,1599.1,1603.9,6351
20110801|2011-07-18 10:00,18,1604,1607.9,1603.8,1606.5,9403
20110801|2011-07-18 10:30,18,1606.4,1606.8,1603.1,1603.3,4740
20110801|2011-07-18 11:00,18,1603.3,1606.7,1602.7,1606.4,3340
20110801|2011-07-18 11:30,18,1606.4,1606.8,1602.2,1604,4808
20110801|2011-07-18 12:00,18,1604.1,1605.3,1602,1603.1,3352
20110801|2011-07-18 12:30,18,1603,1603.6,1600.9,1602.8,2573
20110801|2011-07-18 13:00,18,1602.7,1605.5,1602.7,1604.6,1713
20110801|2011-07-18 13:30,18,1604.5,1605.5,1603.2,1605.4,1319
20110801|2011-07-18 14:00,18,1605.5,1606.3,1605,1606,1128
20110801|2011-07-18 14:30,18,1605.9,1607.5,1605.1,1607.5,2220
20110801|2011-07-18 15:00,18,1607.4,1607.5,1605.7,1606.3,766
20110801|2011-07-18 15:30,18,1606.2,1606.5,1605.1,1605.2,207
20110801|2011-07-18 16:00,18,1605.2,1606,1603.8,1605.5,205
20110801|2011-07-18 17:00,19,1606.1,1606.1,1604.1,1604.7,342
20110801|2011-07-18 17:30,19,1604.9,1605.2,1603.8,1604.2,138
20110801|2011-07-18 18:00,19,1604.2,1605,1604,1604.8,210
20110801|2011-07-18 18:30,19,1604.8,1604.9,1603.4,1603.9,637
20110801|2011-07-18 19:00,19,1603.7,1603.9,1601.4,1603.6,1388
20110801|2011-07-18 19:30,19,1603.5,1604.4,1602.8,1603.4,684
20110801|2011-07-18 20:00,19,1603.5,1603.9,1603.1,1603.3,661
20110801|2011-07-18 20:30,19,1603.1,1603.2,1601.6,1602.5,666
20110801|2011-07-18 21:00,19,1602.4,1603.1,1601.7,1602.6,497
20110801|2011-07-18 21:30,19,1602.5,1602.9,1601.7,1602,351
20110801|2011-07-18 22:00,19,1602.1,1603.8,1602,1603,481
20110801|2011-07-18 22:30,19,1603,1603.8,1602.8,1603.4,329
20110801|2011-07-18 23:00,19,1603.3,1604,1603.2,1603.9,272
20110801|2011-07-18 23:30,19,1603.9,1605.8,1603.8,1604.7,843
20110801|2011-07-19 00:00,19,1604.6,1606.4,1603.8,1606.2,909
20110801|2011-07-19 00:30,19,1606.2,1606.7,1605.1,1606.3,969
20110801|2011-07-19 01:00,19,1606.3,1606.5,1604.9,1605.2,1018
20110801|2011-07-19 01:30,19,1605.2,1608.7,1605,1607,1675
20110801|2011-07-19 02:00,19,1607.1,1610.7,1607,1608.4,3813
20110801|2011-07-19 02:30,19,1608.4,1609.3,1608.1,1608.6,1514
20110801|2011-07-19 03:00,19,1608.6,1609,1605.4,1606.1,2483
20110801|2011-07-19 03:30,19,1606.2,1607.5,1602.8,1604.6,2860
20110801|2011-07-19 04:00,19,1604.4,1605.3,1601.2,1602.5,2751
20110801|2011-07-19 04:30,19,1602.5,1605.4,1602,1605.1,2601
20110801|2011-07-19 05:00,19,1605,1605.9,1604,1604.7,1023
20110801|2011-07-19 05:30,19,1604.8,1606,1604.5,1604.5,1072
20110801|2011-07-19 06:00,19,1604.5,1605.1,1602,1603.2,2438
20110801|2011-07-19 06:30,19,1603.2,1603.3,1599.2,1603,4029
20110801|2011-07-19 07:00,19,1603,1604.8,1599.1,1602.6,7113
20110801|2011-07-19 07:30,19,1602.7,1603.5,1599,1601.3,8147
20110801|2011-07-19 08:00,19,1601.3,1605.2,1601.3,1605,4095
20110801|2011-07-19 08:30,19,1605,1605,1597.5,1601.3,9315
20110801|2011-07-19 09:00,19,1601.3,1602.9,1599.5,1599.7,5223
20110801|2011-07-19 09:30,19,1599.6,1602,1599.6,1600.8,2861
20110801|2011-07-19 10:00,19,1600.8,1604,1600.4,1603.9,2948
20110801|2011-07-19 10:30,19,1603.9,1604.4,1601.5,1602.9,2409
20110801|2011-07-19 11:00,19,1602.9,1604.1,1601.7,1602.6,2782
20110801|2011-07-19 11:30,19,1602.4,1602.9,1600.4,1601.6,2184
20110801|2011-07-19 12:00,19,1601.6,1602.3,1598.9,1600.9,3922
20110801|2011-07-19 12:30,19,1601.1,1601.2,1586.9,1588.8,20385
20110801|2011-07-19 13:00,19,1588.7,1589.5,1585.2,1586.3,8965
20110801|2011-07-19 13:30,19,1586.5,1590.9,1586.3,1587.5,3973
20110801|2011-07-19 14:00,19,1587.4,1587.9,1582.7,1584.6,6450
20110801|2011-07-19 14:30,19,1584.5,1589.1,1584.1,1588,3564
20110801|2011-07-19 15:00,19,1588.1,1588.9,1586.1,1588.3,1033
20110801|2011-07-19 15:30,19,1588.4,1588.9,1587.6,1588.6,364
20110801|2011-07-19 16:00,19,1588.8,1589.2,1588.3,1589.1,287
20110801|2011-07-19 17:00,20,1587.7,1589.8,1587,1589.1,495
20110801|2011-07-19 17:30,20,1588.9,1590.8,1588.8,1590.8,556
20110801|2011-07-19 18:00,20,1590.5,1591,1589.7,1590.4,423
20110801|2011-07-19 18:30,20,1590.4,1590.6,1589,1590.2,229
20110801|2011-07-19 19:00,20,1590.2,1590.4,1587.5,1587.7,752
20110801|2011-07-19 19:30,20,1587.8,1588.7,1587.3,1588.4,477
20110801|2011-07-19 20:00,20,1588.3,1589.1,1588.2,1588.9,560
20110801|2011-07-19 20:30,20,1588.9,1589.2,1587.8,1589,414
20110801|2011-07-19 21:00,20,1589.1,1590.5,1588.9,1590.5,957
20110801|2011-07-19 21:30,20,1590.4,1591.8,1590.3,1591.6,843
20110801|2011-07-19 22:00,20,1591.6,1592.3,1591.2,1591.9,684
20110801|2011-07-19 22:30,20,1592,1592.2,1591.2,1591.5,401
20110801|2011-07-19 23:00,20,1591.7,1591.9,1591.4,1591.7,207
20110801|2011-07-19 23:30,20,1591.8,1592.6,1591.3,1591.7,985
20110801|2011-07-20 00:00,20,1592,1592.1,1589,1589.3,1307
20110801|2011-07-20 00:30,20,1589.3,1589.8,1587.6,1588.7,1432
20110801|2011-07-20 01:00,20,1588.9,1590.8,1588.5,1589.5,869
20110801|2011-07-20 01:30,20,1589.5,1590.8,1588.5,1590.4,1214
20110801|2011-07-20 02:00,20,1590.4,1593.1,1590.2,1591.5,2205
20110801|2011-07-20 02:30,20,1591.7,1592,1590.8,1591.1,752
20110801|2011-07-20 03:00,20,1591.2,1592.8,1591,1592.3,1420
20110801|2011-07-20 03:30,20,1592.4,1593.2,1587.1,1588.2,2588
20110801|2011-07-20 04:00,20,1588.2,1588.2,1583.6,1584.6,5484
20110801|2011-07-20 04:30,20,1584.7,1587.3,1584.2,1587.1,2029
20110801|2011-07-20 05:00,20,1587.3,1588.1,1584.5,1586.8,1849
20110801|2011-07-20 05:30,20,1586.9,1589.2,1586,1588,1615
20110801|2011-07-20 06:00,20,1588,1591,1587.4,1590.4,1729
20110801|2011-07-20 06:30,20,1590.4,1590.7,1587.4,1588,2008
20110801|2011-07-20 07:00,20,1588.2,1591.4,1586.1,1588.4,4043
20110801|2011-07-20 07:30,20,1588.5,1589.8,1581.1,1583.1,8457
20110801|2011-07-20 08:00,20,1583.1,1585.7,1581.4,1583.9,6256
20110801|2011-07-20 08:30,20,1583.9,1588.7,1582.7,1587.2,6446
20110801|2011-07-20 09:00,20,1587.2,1590.4,1585.9,1589.7,6463
20110801|2011-07-20 09:30,20,1589.6,1592,1589.3,1591.2,5610
20110801|2011-07-20 10:00,20,1591.1,1598.4,1589.8,1594.9,14489
20110801|2011-07-20 10:30,20,1594.8,1598.2,1593.9,1597.4,4493
20110801|2011-07-20 11:00,20,1597.4,1600.8,1596.9,1597.5,5790
20110801|2011-07-20 11:30,20,1597.6,1599.9,1595.2,1595.5,4124
20110801|2011-07-20 12:00,20,1595.5,1597.6,1595.3,1597.2,2799
20110801|2011-07-20 12:30,20,1597.1,1600.7,1596.5,1597.5,3605
20110801|2011-07-20 13:00,20,1597.5,1598.7,1596.5,1596.5,1335
20110801|2011-07-20 13:30,20,1596.6,1597.3,1595.7,1596.9,1409
20110801|2011-07-20 14:00,20,1596.9,1598.8,1596.2,1598.7,1243
20110801|2011-07-20 14:30,20,1598.8,1602,1598,1601.5,2259
20110801|2011-07-20 15:00,20,1601.5,1602,1600,1600.3,921
20110801|2011-07-20 15:30,20,1600.3,1602,1600.2,1600.8,323
20110801|2011-07-20 16:00,20,1600.8,1602.6,1600.3,1602.3,338
20110801|2011-07-20 17:00,21,1601.9,1602.4,1601,1602.1,264
20110801|2011-07-20 17:30,21,1602.1,1602.5,1598.6,1599.9,976
20110801|2011-07-20 18:00,21,1599.9,1600.5,1598.6,1599.2,682
20110801|2011-07-20 18:30,21,1599.2,1600.4,1598.3,1598.9,1031
20110801|2011-07-20 19:00,21,1598.9,1599.1,1597.8,1598.3,669
20110801|2011-07-20 19:30,21,1598.3,1599.7,1598.3,1598.7,572
20110801|2011-07-20 20:00,21,1598.7,1600.2,1598.7,1599.9,664
20110801|2011-07-20 20:30,21,1599.9,1600.5,1599.3,1600.4,479
20110801|2011-07-20 21:00,21,1600.4,1602.2,1600,1601.9,943
20110801|2011-07-20 21:30,21,1601.7,1603.8,1601.3,1601.9,1824
20110801|2011-07-20 22:00,21,1601.7,1602.8,1601.5,1602.4,343
20110801|2011-07-20 22:30,21,1602.4,1602.9,1601.6,1601.8,349
20110801|2011-07-20 23:00,21,1602,1602.6,1601.9,1602.2,242
20110801|2011-07-20 23:30,21,1602.3,1602.7,1601.5,1602,594
20110801|2011-07-21 00:00,21,1602.1,1602.4,1599.1,1600,1319
20110801|2011-07-21 00:30,21,1600,1602.8,1599.9,1601.7,854
20110801|2011-07-21 01:00,21,1601.6,1604.3,1601.5,1604,994
20110801|2011-07-21 01:30,21,1604,1604,1602.5,1603,847
20110801|2011-07-21 02:00,21,1603.1,1605,1601,1601.3,2235
20110801|2011-07-21 02:30,21,1601.3,1601.7,1597.1,1599,3500
20110801|2011-07-21 03:00,21,1599,1600.1,1597.7,1598.5,1289
20110801|2011-07-21 03:30,21,1598.6,1599.1,1596.4,1597.4,1523
20110801|2011-07-21 04:00,21,1597.4,1601.9,1596.5,1600.9,3006
20110801|2011-07-21 04:30,21,1600.6,1601.1,1598.6,1598.9,1381
20110801|2011-07-21 05:00,21,1599.1,1600.2,1598.5,1598.8,830
20110801|2011-07-21 05:30,21,1599.1,1600,1598,1599.5,1023
20110801|2011-07-21 06:00,21,1599.6,1602.5,1599.2,1601.9,1640
20110801|2011-07-21 06:30,21,1602,1602.1,1598.8,1599.3,1485
20110801|2011-07-21 07:00,21,1599.2,1600.3,1593,1596.7,6949
20110801|2011-07-21 07:30,21,1596.5,1601.8,1595.5,1597.7,8322
20110801|2011-07-21 08:00,21,1597.9,1601.2,1596.9,1600.7,4242
20110801|2011-07-21 08:30,21,1600.8,1602.3,1599,1601,6996
20110801|2011-07-21 09:00,21,1601.1,1601.9,1593.4,1597.2,10158
20110801|2011-07-21 09:30,21,1597.1,1599.5,1596.1,1597.6,3660
20110801|2011-07-21 10:00,21,1597.6,1601.7,1597.4,1600.3,4637
20110801|2011-07-21 10:30,21,1600.3,1601.2,1595.9,1597.7,5137
20110801|2011-07-21 11:00,21,1597.6,1599.1,1596.2,1597.2,2606
20110801|2011-07-21 11:30,21,1597.3,1598,1588.1,1594.6,14118
20110801|2011-07-21 12:00,21,1594.5,1594.7,1585.2,1588,15277
20110801|2011-07-21 12:30,21,1587.5,1589.3,1585.8,1588.3,3443
20110801|2011-07-21 13:00,21,1588.5,1590.4,1587.6,1587.7,1921
20110801|2011-07-21 13:30,21,1587.7,1589,1587,1587.3,1577
20110801|2011-07-21 14:00,21,1587.4,1589.9,1584.9,1588.8,2803
20110801|2011-07-21 14:30,21,1588.9,1591.8,1588.8,1590.5,1264
20110801|2011-07-21 15:00,21,1590.7,1591.4,1589.5,1591.1,493
20110801|2011-07-21 15:30,21,1591,1591.6,1590.5,1590.6,265
20110801|2011-07-21 16:00,21,1590.6,1590.8,1589.7,1590.4,145
20110801|2011-07-21 17:00,22,1589.7,1590.4,1588.9,1590.1,378
20110801|2011-07-21 17:30,22,1589.9,1591.6,1589.2,1591.1,383
20110801|2011-07-21 18:00,22,1591.2,1592.5,1590.9,1592,337
20110801|2011-07-21 18:30,22,1592.1,1592.1,1591.4,1591.6,175
20110801|2011-07-21 19:00,22,1591.7,1592.5,1591.2,1591.4,536
20110801|2011-07-21 19:30,22,1591.5,1591.9,1589.8,1590.6,683
20110801|2011-07-21 20:00,22,1590.6,1590.8,1589.3,1589.7,538
20110801|2011-07-21 20:30,22,1589.9,1591,1589.8,1590.3,431
20110801|2011-07-21 21:00,22,1590.3,1591.5,1590.3,1590.9,332
20110801|2011-07-21 21:30,22,1591,1591.1,1589.9,1590.4,351
20110801|2011-07-21 22:00,22,1590.4,1590.8,1590.3,1590.6,179
20110801|2011-07-21 22:30,22,1590.6,1590.8,1590.4,1590.8,206
20110801|2011-07-21 23:00,22,1590.7,1591,1589.4,1589.9,521
20110801|2011-07-21 23:30,22,1589.9,1589.9,1588.1,1589.3,925
20110801|2011-07-22 00:00,22,1589.3,1589.4,1588.4,1588.5,324
20110801|2011-07-22 00:30,22,1588.6,1589.5,1587.8,1588.8,1165
20110801|2011-07-22 01:00,22,1588.7,1588.9,1587.3,1588.3,799
20110801|2011-07-22 01:30,22,1588.4,1589.7,1588.1,1588.9,1145
20110801|2011-07-22 02:00,22,1588.9,1589.4,1585.8,1586.5,2707
20110801|2011-07-22 02:30,22,1586.4,1587.4,1583.2,1586,4055
20110801|2011-07-22 03:00,22,1586,1587,1585.1,1587,1584
20110801|2011-07-22 03:30,22,1586.9,1589.1,1586.7,1587.8,1442
20110801|2011-07-22 04:00,22,1587.9,1588.5,1587.2,1587.6,1054
20110801|2011-07-22 04:30,22,1587.5,1591.1,1587.2,1590.4,1913
20110801|2011-07-22 05:00,22,1590.3,1590.8,1589.7,1590.1,829
20110801|2011-07-22 05:30,22,1590.2,1595.2,1590.1,1594.9,3586
20110801|2011-07-22 06:00,22,1594.8,1598.5,1594.3,1596.4,5622
20110801|2011-07-22 06:30,22,1596.4,1597.9,1595.9,1597.3,1914
20110801|2011-07-22 07:00,22,1597.4,1599.3,1596.7,1597.7,3568
20110801|2011-07-22 07:30,22,1597.6,1604.1,1597.5,1602.7,10313
20110801|2011-07-22 08:00,22,1602.7,1605.7,1601.1,1601.9,7258
20110801|2011-07-22 08:30,22,1601.9,1604.2,1600.3,1602.8,6062
20110801|2011-07-22 09:00,22,1602.9,1607.4,1602.5,1606.5,9017
20110801|2011-07-22 09:30,22,1606.5,1607.7,1604.5,1605.8,5391
20110801|2011-07-22 10:00,22,1605.8,1606.6,1602.3,1605.6,4384
20110801|2011-07-22 10:30,22,1605.7,1606.3,1604.1,1604.4,2036
20110801|2011-07-22 11:00,22,1604.4,1604.8,1598.8,1600.8,5281
20110801|2011-07-22 11:30,22,1600.6,1602.3,1600.3,1601,2718
20110801|2011-07-22 12:00,22,1601.1,1602.6,1599.7,1601.6,2802
20110801|2011-07-22 12:30,22,1601.5,1603.5,1600.8,1603.4,2254
20110801|2011-07-22 13:00,22,1603.5,1603.5,1601.8,1602.4,892
20110801|2011-07-22 13:30,22,1602.4,1603,1602.3,1602.6,944
20110801|2011-07-22 14:00,22,1602.8,1602.8,1601.5,1602.1,905
20110801|2011-07-22 14:30,22,1602,1603.4,1600.8,1603,1604
20110801|2011-07-22 15:00,22,1602.8,1603.5,1602.2,1602.8,456
20110801|2011-07-22 15:30,22,1602.7,1602.8,1601.5,1601.6,279
20110801|2011-07-22 16:00,22,1601.6,1602,1599.6,1599.6,313
20110801|2011-07-24 17:00,25,1607.9,1617.7,1603.8,1616.3,8829
20110801|2011-07-24 17:30,25,1616.2,1624.3,1615.6,1621.8,5447
20110801|2011-07-24 18:00,25,1621.5,1622.5,1616.5,1617.7,1746
20110801|2011-07-24 18:30,25,1617.6,1618.7,1615.8,1615.8,1359
20110801|2011-07-24 19:00,25,1615.8,1616.4,1612.2,1613.1,3450
20110801|2011-07-24 19:30,25,1613.2,1615.4,1612.8,1613.8,1265
20110801|2011-07-24 20:00,25,1613.8,1614,1607.2,1611.7,3745
20110801|2011-07-24 20:30,25,1611.9,1612.8,1610.6,1611.6,645
20110801|2011-07-24 21:00,25,1611.6,1613.5,1611.1,1612.9,1512
20110801|2011-07-24 21:30,25,1613,1614.5,1612.3,1613.4,642
20110801|2011-07-24 22:00,25,1613.4,1613.6,1612.6,1613.3,382
20110801|2011-07-24 22:30,25,1613.2,1614.3,1613.2,1613.9,767
20110801|2011-07-24 23:00,25,1613.9,1615,1613.6,1614.5,749
20110801|2011-07-24 23:30,25,1614.6,1615.6,1614.3,1615,1356
20110801|2011-07-25 00:00,25,1615.2,1615.5,1614.2,1614.6,960
20110801|2011-07-25 00:30,25,1614.7,1615.3,1614.1,1614.4,771
20110801|2011-07-25 01:00,25,1614.4,1617.8,1614.1,1617.4,1728
20110801|2011-07-25 01:30,25,1617.3,1618.7,1616.8,1618.1,1747
20110801|2011-07-25 02:00,25,1618,1618.8,1616.7,1616.7,2614
20110801|2011-07-25 02:30,25,1616.8,1618.6,1616.5,1617.1,1871
20110801|2011-07-25 03:00,25,1617.2,1617.7,1616.3,1617.7,1155
20110801|2011-07-25 03:30,25,1617.8,1619.6,1617.6,1619.2,1724
20110801|2011-07-25 04:00,25,1619.2,1621,1619,1619.6,2111
20110801|2011-07-25 04:30,25,1619.7,1621.4,1618,1621.3,2621
20110801|2011-07-25 05:00,25,1621.3,1621.9,1619.1,1619.3,2195
20110801|2011-07-25 05:30,25,1619.2,1619.8,1617.5,1618.3,1629
20110801|2011-07-25 06:00,25,1618.2,1618.7,1616.6,1618.1,1310
20110801|2011-07-25 06:30,25,1618,1619.5,1616.7,1617.5,2468
20110801|2011-07-25 07:00,25,1617.5,1619.2,1612.8,1614.7,6042
20110801|2011-07-25 07:30,25,1614.7,1620.3,1612.8,1618.7,7696
20110801|2011-07-25 08:00,25,1618.6,1619,1617.1,1618.4,4236
20110801|2011-07-25 08:30,25,1618.4,1620.3,1615.5,1616.2,8879
20110801|2011-07-25 09:00,25,1616.2,1616.3,1613.4,1615.2,7137
20110801|2011-07-25 09:30,25,1615.1,1616.7,1613.5,1614.5,5263
20110801|2011-07-25 10:00,25,1614.5,1617.5,1614.2,1616.3,4381
20110801|2011-07-25 10:30,25,1616.4,1617,1614.8,1615.1,2858
20110801|2011-07-25 11:00,25,1615.2,1615.3,1609.4,1612.1,9628
20110801|2011-07-25 11:30,25,1612,1614.7,1611,1612,4696
20110801|2011-07-25 12:00,25,1612,1613.4,1611.1,1612.1,3934
20110801|2011-07-25 12:30,25,1612,1613.3,1611.8,1613,2253
20110801|2011-07-25 13:00,25,1612.8,1613.1,1610.7,1612.7,1822
20110801|2011-07-25 13:30,25,1612.7,1613.9,1611.5,1613.2,2267
20110801|2011-07-25 14:00,25,1613.2,1615.5,1612.7,1614.6,2122
20110801|2011-07-25 14:30,25,1614.4,1615.5,1613.5,1615.4,1234
20110801|2011-07-25 15:00,25,1615.4,1615.4,1613,1614.6,812
20110801|2011-07-25 15:30,25,1614.5,1615.3,1614.2,1614.2,233
20110801|2011-07-25 16:00,25,1614.2,1615.3,1614.1,1615,101
20110801|2011-07-25 17:00,26,1614.8,1614.9,1613.6,1613.6,259
20110801|2011-07-25 17:30,26,1613.6,1614.5,1613.3,1614.2,96
20110801|2011-07-25 18:00,26,1614,1615,1613.8,1614.1,179
20110801|2011-07-25 18:30,26,1613.8,1614.5,1613.3,1614.1,104
20110801|2011-07-25 19:00,26,1614,1614.7,1612.5,1613.3,363
20110801|2011-07-25 19:30,26,1613.2,1613.3,1611.5,1611.6,632
20110801|2011-07-25 20:00,26,1611.6,1615.2,1611.3,1613.3,2256
20110801|2011-07-25 20:30,26,1613.2,1615.5,1612.8,1615.2,1569
20110801|2011-07-25 21:00,26,1615.2,1615.3,1611.1,1614.4,1821
20110801|2011-07-25 21:30,26,1614.5,1615.2,1613.1,1614.7,792
20110801|2011-07-25 22:00,26,1614.7,1615.2,1613.2,1614.9,1163
20110801|2011-07-25 22:30,26,1614.9,1615.3,1612.9,1614.6,918
20110801|2011-07-25 23:00,26,1614.7,1615.3,1614.4,1615.2,780
20110801|2011-07-25 23:30,26,1615.2,1616.8,1614.3,1614.4,1293
20110801|2011-07-26 00:00,26,1614.4,1615,1613.2,1614.7,922
20110801|2011-07-26 00:30,26,1614.7,1615.2,1613.7,1614.8,947
20110801|2011-07-26 01:00,26,1614.6,1616,1614.6,1615.8,898
20110801|2011-07-26 01:30,26,1616,1616.3,1614.3,1614.6,1229
20110801|2011-07-26 02:00,26,1614.6,1615.1,1609.5,1609.6,3096
20110801|2011-07-26 02:30,26,1609.5,1611.8,1607.8,1611.4,3783
20110801|2011-07-26 03:00,26,1611.5,1612.7,1610.1,1612,1107
20110801|2011-07-26 03:30,26,1612,1612.5,1610.9,1611.4,997
20110801|2011-07-26 04:00,26,1611.5,1612,1610.9,1611.4,902
20110801|2011-07-26 04:30,26,1611.4,1611.5,1608.4,1610.1,2736
20110801|2011-07-26 05:00,26,1610,1612,1609.8,1611.3,1374
20110801|2011-07-26 05:30,26,1611.3,1611.7,1611,1611.2,718
20110801|2011-07-26 06:00,26,1611.3,1611.9,1609,1609.9,1721
20110801|2011-07-26 06:30,26,1609.9,1611.7,1609.4,1610.8,2428
20110801|2011-07-26 07:00,26,1610.9,1613.8,1609.8,1612.9,3176
20110801|2011-07-26 07:30,26,1612.9,1614.2,1610.8,1611.8,5655
20110801|2011-07-26 08:00,26,1611.9,1613.7,1610.9,1611.4,2592
20110801|2011-07-26 08:30,26,1611.4,1613.3,1609.4,1612,5673
20110801|2011-07-26 09:00,26,1611.8,1613.9,1608,1611.2,8813
20110801|2011-07-26 09:30,26,1611.3,1612.3,1608.7,1609.8,5256
20110801|2011-07-26 10:00,26,1609.9,1615.3,1609.7,1614.6,5887
20110801|2011-07-26 10:30,26,1614.8,1615.1,1612.4,1613.6,3213
20110801|2011-07-26 11:00,26,1613.7,1615.3,1613.2,1613.9,4285
20110801|2011-07-26 11:30,26,1613.9,1615.5,1613.1,1614.9,2654
20110801|2011-07-26 12:00,26,1614.9,1617.5,1614.1,1616.8,5002
20110801|2011-07-26 12:30,26,1616.7,1618.2,1615.9,1617.8,4022
20110801|2011-07-26 13:00,26,1617.8,1619,1616.6,1617.3,3498
20110801|2011-07-26 13:30,26,1617.2,1617.9,1616.8,1617.3,1519
20110801|2011-07-26 14:00,26,1617.4,1619.3,1617,1617.8,2088
20110801|2011-07-26 14:30,26,1617.8,1620,1617.5,1619.7,3624
20110801|2011-07-26 15:00,26,1619.7,1620.4,1619.2,1619.8,1018
20110801|2011-07-26 15:30,26,1620,1620.8,1619.4,1619.5,392
20110801|2011-07-26 16:00,26,1619.6,1620,1619.3,1620,231
20110801|2011-07-26 17:00,27,1619.8,1620.2,1617.9,1619.2,415
20110801|2011-07-26 17:30,27,1619.2,1620.6,1618.6,1619.5,302
20110801|2011-07-26 18:00,27,1619.5,1619.8,1619,1619.2,221
20110801|2011-07-26 18:30,27,1619.2,1620.1,1619.1,1619.6,307
20110801|2011-07-26 19:00,27,1619.6,1623.2,1619.4,1622.8,1677
20110801|2011-07-26 19:30,27,1622.8,1623.2,1622,1622.6,838
20110801|2011-07-26 20:00,27,1622.6,1623.2,1622.2,1622.6,642
20110801|2011-07-26 20:30,27,1622.4,1624.5,1622.3,1623,1314
20110801|2011-07-26 21:00,27,1622.9,1623.2,1622.5,1622.8,389
20110801|2011-07-26 21:30,27,1622.7,1622.8,1620.5,1621.1,793
20110801|2011-07-26 22:00,27,1621.1,1622.2,1621,1621.4,556
20110801|2011-07-26 22:30,27,1621.5,1622.5,1621.4,1622.3,301
20110801|2011-07-26 23:00,27,1622.3,1622.6,1621.8,1621.9,233
20110801|2011-07-26 23:30,27,1622,1622.7,1621.9,1622.2,402
20110801|2011-07-27 00:00,27,1622.2,1624.3,1622.2,1624.2,837
20110801|2011-07-27 00:30,27,1624.3,1624.9,1623.7,1624,1119
20110801|2011-07-27 01:00,27,1623.9,1625.8,1623.3,1623.8,1636
20110801|2011-07-27 01:30,27,1623.8,1623.8,1622.1,1623.1,1042
20110801|2011-07-27 02:00,27,1623,1625.4,1622.7,1623.7,2272
20110801|2011-07-27 02:30,27,1623.7,1624.9,1623,1623.2,1123
20110801|2011-07-27 03:00,27,1623,1625,1622.9,1624,1040
20110801|2011-07-27 03:30,27,1624.1,1624.8,1623.2,1623.9,963
20110801|2011-07-27 04:00,27,1623.9,1623.9,1621.1,1621.8,2163
20110801|2011-07-27 04:30,27,1621.7,1622.6,1621.2,1622.5,924
20110801|2011-07-27 05:00,27,1622.4,1622.6,1620.1,1620.4,1116
20110801|2011-07-27 05:30,27,1620.4,1620.6,1619.4,1619.5,1070
20110801|2011-07-27 06:00,27,1619.6,1620.6,1617,1618.7,1788
20110801|2011-07-27 06:30,27,1618.6,1619,1617,1618.1,1038
20110801|2011-07-27 07:00,27,1618.1,1623.8,1617.9,1621.9,3596
20110801|2011-07-27 07:30,27,1622.2,1626.8,1622.1,1623.5,6568
20110801|2011-07-27 08:00,27,1623.4,1627.5,1623.3,1627.2,6225
20110801|2011-07-27 08:30,27,1627.2,1628.8,1624.8,1626.1,7126
20110801|2011-07-27 09:00,27,1626.1,1627.2,1623.6,1626.3,5219
20110801|2011-07-27 09:30,27,1626,1626,1613.6,1616.8,12503
20110801|2011-07-27 10:00,27,1616.8,1619.6,1615.5,1616.4,6555
20110801|2011-07-27 10:30,27,1616.4,1621.4,1614.9,1620.8,4622
20110801|2011-07-27 11:00,27,1620.8,1620.9,1609.1,1610,9674
20110801|2011-07-27 11:30,27,1610,1614.5,1608.9,1613.5,6124
20110801|2011-07-27 12:00,27,1613.3,1615.5,1611.2,1615,2947
20110801|2011-07-27 12:30,27,1615,1616.1,1613.8,1615.5,2488
20110801|2011-07-27 13:00,27,1615.5,1616.3,1614.2,1615.4,1909
20110801|2011-07-27 13:30,27,1615.3,1615.4,1611.9,1614.3,1834
20110801|2011-07-27 14:00,27,1614.3,1615.2,1614.1,1615.1,738
20110801|2011-07-27 14:30,27,1615.1,1615.8,1612.7,1613.9,1159
20110801|2011-07-27 15:00,27,1613.9,1614.6,1613.3,1613.9,370
20110801|2011-07-27 15:30,27,1613.9,1614,1613.1,1613.5,152
20110801|2011-07-27 16:00,27,1613.6,1614.2,1613.1,1614.2,75
20110801|2011-07-27 17:00,28,1614.2,1615.8,1614,1615.5,135
20110801|2011-07-27 17:30,28,1615.4,1615.6,1615,1615,53
20110801|2011-07-27 18:00,28,1615.3,1615.3,1613.1,1613.1,97
20110801|2011-07-27 18:30,28,1613.2,1613.9,1612.7,1613.5,101
20110801|2011-07-27 19:00,28,1613.9,1615.4,1613.7,1614.2,195
20110801|2011-07-27 19:30,28,1614.5,1615,1613.8,1614.1,84
20110801|2011-07-27 20:00,28,1614.2,1615.6,1614,1615.2,164
20110801|2011-07-27 20:30,28,1615.2,1615.7,1615.2,1615.3,69
20110801|2011-07-27 21:00,28,1615.3,1615.8,1615.1,1615.3,136
20110801|2011-07-27 21:30,28,1615.5,1617.4,1615.4,1617.4,108
20110801|2011-07-27 22:00,28,1617.4,1617.8,1616.5,1616.5,197
20110801|2011-07-27 22:30,28,1616.3,1616.7,1615.8,1616.3,56
20110801|2011-07-27 23:00,28,1616.2,1616.2,1614.7,1615.9,176
20110801|2011-07-27 23:30,28,1615.5,1615.7,1614.9,1615,174
20110801|2011-07-28 00:00,28,1615.2,1615.4,1614.8,1615,188
20110801|2011-07-28 00:30,28,1615,1616,1614.8,1615.9,140
20110801|2011-07-28 01:00,28,1615.5,1615.7,1613,1613.6,386
20110801|2011-07-28 01:30,28,1613.3,1614.8,1612.6,1614.2,240
20110801|2011-07-28 02:00,28,1614.4,1615.3,1613.7,1615.2,333
20110801|2011-07-28 02:30,28,1615.5,1620,1615.2,1618.5,1049
20110801|2011-07-28 03:00,28,1618.5,1619,1617.8,1618.2,401
20110801|2011-07-28 03:30,28,1618.2,1618.9,1617.3,1618,316
20110801|2011-07-28 04:00,28,1617.9,1618.7,1617.5,1617.9,217
20110801|2011-07-28 04:30,28,1617.8,1618.8,1617.2,1618,398
20110801|2011-07-28 05:00,28,1618,1618.2,1613.6,1615.5,495
20110801|2011-07-28 05:30,28,1615.9,1616,1613.7,1614.4,321
20110801|2011-07-28 06:00,28,1614.4,1617.4,1614.2,1615.9,307
20110801|2011-07-28 06:30,28,1615.9,1617.9,1615.3,1615.9,488
20110801|2011-07-28 07:00,28,1616.2,1620.6,1615.6,1619.3,601
20110801|2011-07-28 07:30,28,1619.2,1619.4,1613.6,1615.6,1538
20110801|2011-07-28 08:00,28,1615.7,1617.5,1614.9,1617.4,698
20110801|2011-07-28 08:30,28,1617.5,1618.1,1611.7,1614,2114
20110801|2011-07-28 09:00,28,1613.9,1614.7,1604.9,1605.8,3568
20110801|2011-07-28 09:30,28,1605.5,1608,1604.2,1607.9,1410
20110801|2011-07-28 10:00,28,1608,1609.5,1602.8,1606.1,2034
20110801|2011-07-28 10:30,28,1606.2,1613.4,1605.8,1611.2,1368
20110801|2011-07-28 11:00,28,1611.4,1616.8,1610.8,1615.2,716
20110801|2011-07-28 11:30,28,1615.5,1615.5,1611.9,1613.1,459
20110801|2011-07-28 12:00,28,1613.2,1614,1609.8,1613,599
20110801|2011-07-28 12:30,28,1613,1614.8,1611.9,1611.9,239
20110801|2011-07-28 13:00,28,1611.9,1613.1,1611.6,1612.5,156
20110801|2011-07-28 13:30,28,1612.3,1613,1611,1612.4,80
20110801|2011-07-28 14:00,28,1612.5,1613.8,1612,1613.7,224
20110801|2011-07-28 14:30,28,1613.8,1615,1613.7,1614.2,163
20110801|2011-07-28 15:00,28,1614.6,1615.7,1613.9,1615.7,135
20110801|2011-07-28 15:30,28,1615.7,1616.5,1615.4,1616,48
20110801|2011-07-28 16:00,28,1615.5,1616.8,1615.2,1616.8,22
20110801|2011-07-28 17:00,29,1617.1,1617.1,1616.3,1616.7,18
20110801|2011-07-28 17:30,29,1615.7,1616.1,1615.7,1615.7,15
20110801|2011-07-28 18:00,29,1615.5,1615.7,1615.3,1615.4,17
20110801|2011-07-28 18:30,29,1615.3,1615.3,1614,1614,9
20110801|2011-07-28 19:00,29,1614.1,1614.1,1613.2,1613.6,36
20110801|2011-07-28 19:30,29,1613.9,1614.3,1613.9,1614,8
20110801|2011-07-28 20:00,29,1614.3,1614.3,1614.2,1614.2,2
20110801|2011-07-28 20:30,29,1614,1615,1614,1615,12
20110801|2011-07-28 21:00,29,1614.3,1617,1614.3,1617,4
20110801|2011-07-28 21:30,29,1616.1,1618.2,1616.1,1617.3,75
20110801|2011-07-28 22:00,29,1617.1,1617.2,1615.8,1615.8,49
20110801|2011-07-28 22:30,29,1616,1616.2,1615.2,1615.2,25
20110801|2011-07-28 23:00,29,1614.7,1614.7,1614.3,1614.4,28
20110801|2011-07-28 23:30,29,1614.4,1615.1,1614.1,1614.5,33
20110801|2011-07-29 00:00,29,1614.2,1614.2,1612.9,1613,37
20110801|2011-07-29 00:30,29,1613.1,1613.2,1611,1612.4,66
20110801|2011-07-29 01:00,29,1612.3,1613.7,1612.2,1613.3,59
20110801|2011-07-29 01:30,29,1614.4,1614.4,1611.8,1611.8,55
20110801|2011-07-29 02:00,29,1611.9,1612.4,1610.6,1611.8,80
20110801|2011-07-29 02:30,29,1612.1,1613,1611.4,1613,21
20110801|2011-07-29 03:00,29,1612.3,1613.2,1612.1,1613.2,18
20110801|2011-07-29 03:30,29,1613.4,1613.9,1612.9,1613.2,28
20110801|2011-07-29 04:00,29,1613.9,1614.4,1613,1613,41
20110801|2011-07-29 04:30,29,1613.6,1616.7,1613.6,1615.3,56
20110801|2011-07-29 05:00,29,1615.2,1615.8,1614.6,1615.1,59
20110801|2011-07-29 05:30,29,1614,1614,1613.4,1614,41
20110801|2011-07-29 06:00,29,1614.3,1615.6,1614,1615.2,89
20110801|2011-07-29 06:30,29,1615.7,1617.1,1615.3,1615.8,36
20110801|2011-07-29 07:00,29,1615.7,1616.4,1613.9,1616.4,38
20110801|2011-07-29 07:30,29,1616.5,1625,1616,1623.2,459
20110801|2011-07-29 08:00,29,1623.6,1627.1,1621.9,1626.3,178
20110801|2011-07-29 08:30,29,1626.8,1634.9,1626.8,1628.5,363
20110801|2011-07-29 09:00,29,1629.6,1632.1,1627.2,1629,143
20110801|2011-07-29 09:30,29,1629.6,1631,1618.6,1624.2,327
20110801|2011-07-29 10:00,29,1624.4,1627,1622.3,1626.4,624
20110801|2011-07-29 10:30,29,1627,1627.2,1624.5,1624.5,30
20110801|2011-07-29 11:00,29,1624.3,1625.4,1623.1,1623.6,93
20110801|2011-07-29 11:30,29,1623.4,1623.5,1621,1623.2,53
20110801|2011-07-29 12:00,29,1622.6,1629,1622.4,1628.2,114
20110801|2011-07-29 12:30,29,1627.4,1627.4,1624.3,1625.5,355
20110801|2011-07-29 13:00,29,1624.7,1625.5,1623.6,1624,126
20110801|2011-07-29 13:30,29,1624.1,1624.9,1623.8,1623.8,14
20110801|2011-07-29 14:00,29,1624,1624.6,1623.8,1624.6,40
20110801|2011-07-29 14:30,29,1624.7,1624.8,1623.5,1624.3,39
20110801|2011-07-29 15:00,29,1625.8,1626.2,1625,1625.5,7
20110801|2011-07-29 15:30,29,1624.7,1625.1,1624.7,1625.1,6
20110801|2011-07-29 16:00,29,1626.4,1626.8,1626.4,1626.4,12
20110801|2011-07-31 17:00,1,1623,1623,1607,1611,161
20110801|2011-07-31 17:30,1,1612.9,1614.6,1612.9,1614.6,7
20110801|2011-07-31 18:00,1,1615.1,1615.1,1613.3,1613.6,20
20110801|2011-07-31 18:30,1,1614.7,1614.9,1614.7,1614.9,11
20110801|2011-07-31 19:00,1,1616.2,1617.1,1614,1614,30
20110801|2011-07-31 19:30,1,1612.7,1612.7,1608.7,1610.2,61
20110801|2011-07-31 20:00,1,1612.1,1612.4,1610.9,1610.9,21
20110801|2011-07-31 20:30,1,1611.4,1612.8,1611.3,1611.4,25
20110801|2011-07-31 21:00,1,1611.9,1611.9,1611.5,1611.5,5
20110801|2011-07-31 21:30,1,1612.1,1612.9,1612.1,1612.8,3
20110801|2011-07-31 22:00,1,1613.3,1614.5,1613.3,1614.5,4
20110801|2011-07-31 22:30,1,1614.4,1614.4,1614.4,1614.4,1
20110801|2011-07-31 23:00,1,1614.5,1615.8,1614.5,1615.5,11
20110801|2011-07-31 23:30,1,1615.5,1615.5,1614.4,1614.4,6
20110801|2011-08-01 00:00,1,1613.9,1614.2,1613.9,1614.2,3
20110801|2011-08-01 00:30,1,1612.5,1613.1,1612,1612.4,7
20110801|2011-08-01 01:00,1,1613.1,1613.2,1612.8,1613.2,16
20110801|2011-08-01 01:30,1,1613.2,1614.8,1613.2,1614.4,70
20110801|2011-08-01 02:00,1,1613.8,1613.9,1613.7,1613.7,10
20110801|2011-08-01 02:30,1,1614.2,1615.9,1614.2,1615.6,24
20110801|2011-08-01 03:00,1,1615.8,1615.8,1615.3,1615.4,3
20110801|2011-08-01 03:30,1,1616.5,1617,1616.5,1617,6
20110801|2011-08-01 04:00,1,1616.5,1616.5,1616.2,1616.5,3
20110801|2011-08-01 04:30,1,1615.7,1615.7,1614,1614.7,14
20110801|2011-08-01 05:00,1,1615.8,1616.4,1615.1,1616.2,20
20110801|2011-08-01 05:30,1,1615.7,1615.7,1615.6,1615.7,7
20110801|2011-08-01 06:00,1,1616.4,1618.6,1616.4,1617.8,69
20110801|2011-08-01 06:30,1,1619.2,1619.8,1618.5,1619.5,72
20110801|2011-08-01 07:00,1,1619.3,1619.9,1617.8,1618.8,42
20110801|2011-08-01 07:30,1,1618.2,1618.2,1616.4,1617.9,39
20110801|2011-08-01 08:00,1,1617.8,1617.8,1616,1616,19
20110801|2011-08-01 08:30,1,1616.1,1624.1,1610,1621.6,148
20110801|2011-08-01 09:00,1,1626,1627.8,1621.8,1622.3,181
20110801|2011-08-01 09:30,1,1623.7,1627.5,1622.7,1627.4,25
20110801|2011-08-01 10:00,1,1628.6,1629.7,1628.5,1629,109
20110801|2011-08-01 10:30,1,1629.4,1630.6,1629.3,1629.9,22
20110801|2011-08-01 11:00,1,1629.3,1631.8,1629.1,1629.1,23
20110801|2011-08-01 11:30,1,1628.2,1629,1626.6,1626.6,67
20110801|2011-08-01 12:00,1,1626,1626,1618.5,1618.5,131
20110801|2011-08-01 12:30,1,1620.4,1620.9,1619.9,1620.7,43
20110801|2011-08-01 13:00,1,1620.7,1622,1620.7,1621.7,6
20110801|2011-08-01 13:30,1,1622,1622,1620.3,1621,6
20110801|2011-08-01 14:00,1,1620.7,1620.8,1620,1620.8,3
20110801|2011-08-01 14:30,1,1619.6,1619.8,1616.5,1616.9,35
20110801|2011-08-01 15:00,1,1619.8,1620.6,1619.1,1620.6,7
20110801|2011-08-01 15:30,1,1620,1620,1620,1620,2
20110801|2011-08-01 16:00,1,1619.6,1620.3,1619.6,1620.3,3
20110801|2011-08-01 17:00,2,1619.3,1619.4,1619.3,1619.4,8
20110801|2011-08-01 17:30,2,1617.4,1617.4,1617.4,1617.4,3
20110801|2011-08-01 18:00,2,1616.8,1618.5,1616.8,1618.5,7
20110801|2011-08-01 18:30,2,1617.5,1618.4,1617.5,1618.4,5
20110801|2011-08-01 19:00,2,1619.4,1619.4,1619.4,1619.4,1
20110801|2011-08-01 19:30,2,1619.2,1619.2,1619.2,1619.2,3
20110801|2011-08-01 20:00,2,1620,1620,1620,1620,30
20110801|2011-08-01 20:30,2,1619.4,1619.9,1619.4,1619.9,20
20110801|2011-08-01 21:30,2,1620,1620.7,1620,1620.4,10
20110801|2011-08-01 22:00,2,1621.3,1621.6,1619.3,1619.3,5
20110801|2011-08-01 23:00,2,1621.2,1621.2,1621.2,1621.2,2
20110801|2011-08-01 23:30,2,1621.1,1621.6,1621.1,1621.4,5
20110801|2011-08-02 00:00,2,1623.6,1623.7,1623.5,1623.5,7
20110801|2011-08-02 01:00,2,1625,1625.5,1624.1,1624.4,12
20110801|2011-08-02 01:30,2,1624.2,1624.2,1624,1624,3
20110801|2011-08-02 02:00,2,1624.4,1626.7,1624.4,1626.5,34
20110801|2011-08-02 02:30,2,1626,1628.6,1625.8,1628.6,12
20110801|2011-08-02 03:00,2,1625.8,1625.8,1625.8,1625.8,1
20110801|2011-08-02 03:30,2,1625.2,1625.2,1624.8,1624.8,2
20110801|2011-08-02 04:00,2,1625.5,1625.5,1624.6,1624.7,4
20110801|2011-08-02 05:00,2,1627.4,1628.7,1627.4,1628.4,11
20110801|2011-08-02 05:30,2,1628.7,1628.7,1628.2,1628.2,4
20110801|2011-08-02 06:00,2,1626.9,1628.4,1625.9,1628.4,42
20110801|2011-08-02 06:30,2,1627.9,1631.2,1627.9,1630.7,26
20110801|2011-08-02 07:00,2,1633,1639.1,1633,1637.1,229
20110801|2011-08-02 07:30,2,1637.2,1640.9,1636.6,1637.3,61
20110801|2011-08-02 08:00,2,1636.8,1638,1634.9,1635.2,71
20110801|2011-08-02 08:30,2,1636.2,1637.2,1632.5,1635.5,302
20110801|2011-08-02 09:00,2,1636.3,1639.8,1636,1636,85
20110801|2011-08-02 09:30,2,1638.3,1638.3,1638.1,1638.1,7
20110801|2011-08-02 10:00,2,1638.7,1642.4,1637.3,1638.4,59
20110801|2011-08-02 10:30,2,1639.3,1642.9,1639.3,1641.2,63
20110801|2011-08-02 11:00,2,1641.7,1642.4,1638.3,1638.8,54
20110801|2011-08-02 11:30,2,1637,1644,1637,1642.2,56
20110801|2011-08-02 12:00,2,1641.5,1642.5,1639.4,1640.7,22
20110801|2011-08-02 12:30,2,1642.7,1645,1642.2,1644.9,11
20110801|2011-08-02 13:00,2,1644.2,1644.3,1643.3,1643.3,24
20110801|2011-08-02 13:30,2,1643.8,1644.3,1643,1643.1,26
20110801|2011-08-02 14:00,2,1643.1,1652.9,1643.1,1652.9,77
20110801|2011-08-02 14:30,2,1652.9,1658.9,1651.1,1657.3,122
20110801|2011-08-02 15:00,2,1658.3,1658.4,1656.6,1656.6,28
20110801|2011-08-02 15:30,2,1657.2,1658.5,1657.2,1658.4,22
20110801|2011-08-02 16:00,2,1660.1,1660.6,1660,1660.4,9
20110801|2011-08-02 17:00,3,1659.9,1661.2,1659.9,1660.3,7
20110801|2011-08-02 17:30,3,1657.4,1657.4,1657.4,1657.4,2
20110801|2011-08-02 18:00,3,1657.7,1657.7,1656.3,1656.5,16
20110801|2011-08-02 18:30,3,1656.5,1656.5,1655,1655,4
20110801|2011-08-02 20:00,3,1654.5,1654.5,1651.6,1652.7,17
20110801|2011-08-02 20:30,3,1654.1,1654.6,1653,1653,9
20110801|2011-08-02 21:00,3,1654.9,1654.9,1654.9,1654.9,13
20110801|2011-08-02 21:30,3,1654.7,1654.7,1654,1654,6
20110801|2011-08-02 22:00,3,1654,1654,1654,1654,2
20110801|2011-08-02 22:30,3,1655.7,1658,1655.7,1657.7,15
20110801|2011-08-02 23:00,3,1658.2,1658.4,1657.7,1657.7,21
20110801|2011-08-02 23:30,3,1656.9,1657.7,1656.9,1657.7,24
20110801|2011-08-03 00:00,3,1658.4,1658.6,1658.4,1658.6,3
20110801|2011-08-03 00:30,3,1661,1661.3,1661,1661.3,3
20110801|2011-08-03 01:00,3,1662.4,1662.6,1661.6,1662.1,50
20110801|2011-08-03 01:30,3,1664,1671,1664,1668.3,55
20110801|2011-08-03 02:00,3,1666.1,1672.3,1666.1,1671.8,24
20110801|2011-08-03 02:30,3,1671.5,1671.5,1667.9,1667.9,21
20110801|2011-08-03 03:00,3,1667.6,1668.5,1667.5,1668.5,11
20110801|2011-08-03 03:30,3,1668.2,1670.2,1668.2,1670.2,17
20110801|2011-08-03 04:00,3,1670.1,1670.1,1668,1669.2,11
20110801|2011-08-03 04:30,3,1668,1668.1,1665,1666.1,19
20110801|2011-08-03 05:00,3,1667,1667.5,1665.1,1665.1,28
20110801|2011-08-03 05:30,3,1665.6,1665.6,1665.6,1665.6,1
20110801|2011-08-03 06:00,3,1666.1,1666.1,1665.7,1665.9,51
20110801|2011-08-03 06:30,3,1667.8,1669,1667.6,1668.1,72
20110801|2011-08-03 07:00,3,1670,1670.8,1663.6,1663.8,54
20110801|2011-08-03 07:30,3,1663,1665.3,1660.8,1665.3,45
20110801|2011-08-03 08:00,3,1665.6,1668.1,1665.3,1665.3,41
20110801|2011-08-03 08:30,3,1666.1,1671.1,1664.8,1670.5,48
20110801|2011-08-03 09:00,3,1670.1,1670.7,1668,1669.1,82
20110801|2011-08-03 09:30,3,1671.9,1671.9,1665.5,1665.5,28
20110801|2011-08-03 10:00,3,1665.8,1668.3,1665.8,1668.3,23
20110801|2011-08-03 10:30,3,1666.1,1669,1665.8,1666.7,25
20110801|2011-08-03 11:00,3,1668.5,1669.3,1666.8,1668.2,61
20110801|2011-08-03 11:30,3,1668.6,1669.2,1664,1666.3,26
20110801|2011-08-03 12:00,3,1666.8,1667.3,1663.3,1663.3,32
20110801|2011-08-03 12:30,3,1661.9,1661.9,1656.8,1657.7,87
20110801|2011-08-03 13:00,3,1660.9,1662.5,1659.9,1662.5,4
20110801|2011-08-03 13:30,3,1663.3,1663.3,1662.4,1662.9,17
20110801|2011-08-03 14:00,3,1662.7,1666.5,1662,1662,31
20110801|2011-08-03 14:30,3,1663.3,1663.3,1660.1,1660.1,2
20110801|2011-08-03 15:00,3,1659.5,1660.5,1659.5,1659.6,11
20110801|2011-08-03 15:30,3,1662.7,1662.7,1662.7,1662.7,1
20110801|2011-08-03 17:00,4,1660.5,1660.5,1660.5,1660.5,1
20110801|2011-08-03 18:00,4,1660.6,1662.4,1660.6,1662.4,99
20110801|2011-08-03 18:30,4,1660,1660,1660,1660,2
20110801|2011-08-03 19:30,4,1664.6,1664.7,1664.5,1664.5,45
20110801|2011-08-03 20:00,4,1663.2,1663.2,1657.6,1658.8,20
20110801|2011-08-03 20:30,4,1663,1663.5,1662.3,1662.3,6
20110801|2011-08-03 21:00,4,1661.9,1661.9,1661.6,1661.6,2
20110801|2011-08-03 21:30,4,1662.9,1662.9,1662.7,1662.7,5
20110801|2011-08-03 22:00,4,1665,1667,1665,1667,6
20110801|2011-08-03 22:30,4,1667.7,1667.7,1667.7,1667.7,1
20110801|2011-08-03 23:30,4,1664.5,1665.3,1664.5,1665.3,2
20110801|2011-08-04 00:00,4,1664.1,1664.1,1664.1,1664.1,1
20110801|2011-08-04 00:30,4,1663.6,1663.6,1662.1,1662.1,10
20110801|2011-08-04 01:00,4,1662.2,1662.2,1661,1661,6
20110801|2011-08-04 01:30,4,1662.8,1662.8,1662.7,1662.7,2
20110801|2011-08-04 02:00,4,1662.9,1665.8,1662.9,1665.5,3
20110801|2011-08-04 03:00,4,1661.2,1665.3,1661.2,1665.3,32
20110801|2011-08-04 03:30,4,1663.2,1664.3,1663.2,1664.3,5
20110801|2011-08-04 04:30,4,1660.8,1660.8,1660.6,1660.6,3
20110801|2011-08-04 05:00,4,1659.3,1664.9,1659.3,1664.7,19
20110801|2011-08-04 05:30,4,1663.7,1663.7,1662.8,1663.3,7
20110801|2011-08-04 06:00,4,1664.1,1664.3,1663.8,1664.3,4
20110801|2011-08-04 06:30,4,1667.6,1670,1667,1670,13
20110801|2011-08-04 07:00,4,1671.1,1671.3,1669.8,1670.5,31
20110801|2011-08-04 07:30,4,1669.8,1678.8,1667.3,1674.7,60
20110801|2011-08-04 08:00,4,1674.2,1679.8,1673.2,1679.8,20
20110801|2011-08-04 08:30,4,1678.9,1681.7,1678.2,1681.7,63
20110801|2011-08-04 09:00,4,1681.5,1681.7,1676,1676.4,38
20110801|2011-08-04 09:30,4,1678.3,1681,1678.3,1679.4,13
20110801|2011-08-04 10:00,4,1678.6,1679,1672.1,1678.1,80
20110801|2011-08-04 10:30,4,1676.9,1677.5,1660,1663.8,138
20110801|2011-08-04 11:00,4,1663.4,1663.4,1650,1650.5,171
20110801|2011-08-04 11:30,4,1650.6,1657,1640,1654.4,130
20110801|2011-08-04 12:00,4,1654.5,1660.3,1652.3,1655.9,35
20110801|2011-08-04 12:30,4,1654.3,1654.3,1643.8,1652,16
20110801|2011-08-04 13:00,4,1650.3,1650.9,1648.4,1650.5,55
20110801|2011-08-04 13:30,4,1650,1657.5,1650,1656,32
20110801|2011-08-04 14:00,4,1655.2,1655.2,1652,1652,20
20110801|2011-08-04 14:30,4,1650,1652.8,1648,1648.9,97
20110801|2011-08-04 15:00,4,1650,1650.8,1650,1650.5,10
20110801|2011-08-04 15:30,4,1646.9,1647.4,1646,1646,11
20110801|2011-08-04 17:00,5,1647.5,1649.3,1646.9,1649.3,6
20110801|2011-08-04 17:30,5,1648.8,1648.8,1648.8,1648.8,3
20110801|2011-08-04 18:00,5,1650.7,1650.7,1650.7,1650.7,1
20110801|2011-08-04 18:30,5,1649.3,1649.3,1642.7,1643.7,5
20110801|2011-08-04 19:00,5,1643.2,1644.2,1643.2,1644.2,4
20110801|2011-08-04 19:30,5,1643.8,1644,1642.9,1644,6
20110801|2011-08-04 20:30,5,1645,1646.6,1645,1646.6,2
20110801|2011-08-04 21:00,5,1650,1650,1650,1650,2
20110801|2011-08-04 22:00,5,1654.3,1655.5,1654.3,1655.5,11
20110801|2011-08-04 22:30,5,1652.9,1652.9,1652.8,1652.8,2
20110801|2011-08-04 23:30,5,1656.9,1660.3,1656.9,1660.3,2
20110801|2011-08-05 00:00,5,1657.3,1657.3,1657.3,1657.3,1
20110801|2011-08-05 01:30,5,1659,1659,1658.9,1658.9,2
20110801|2011-08-05 02:00,5,1657.2,1657.2,1657.2,1657.2,1
20110801|2011-08-05 02:30,5,1657.8,1657.8,1657.5,1657.5,6
20110801|2011-08-05 03:30,5,1665,1665,1665,1665,10
20110801|2011-08-05 04:30,5,1665,1665,1665,1665,2
20110801|2011-08-05 05:00,5,1665.6,1665.6,1664.5,1664.5,2
20110801|2011-08-05 05:30,5,1665.9,1665.9,1665.9,1665.9,1
20110801|2011-08-05 06:00,5,1666.1,1666.1,1664.8,1664.8,6
20110801|2011-08-05 06:30,5,1663.9,1663.9,1663.2,1663.2,4
20110801|2011-08-05 07:00,5,1665.1,1665.1,1657,1658.8,11
20110801|2011-08-05 07:30,5,1655.4,1661,1648.8,1654.5,37
20110801|2011-08-05 08:00,5,1654.5,1658.2,1654.5,1658,4
20110801|2011-08-05 08:30,5,1659.6,1659.6,1651,1654,12
20110801|2011-08-05 09:00,5,1662.5,1662.5,1654.8,1657.6,8
20110801|2011-08-05 09:30,5,1661.4,1664.3,1660.7,1664.3,10
20110801|2011-08-05 10:00,5,1663.1,1663.1,1659.4,1660.5,6
20110801|2011-08-05 10:30,5,1656,1656,1650.6,1650.6,25
20110801|2011-08-05 11:00,5,1648.8,1659.3,1648,1654.9,28
20110801|2011-08-05 11:30,5,1650,1655.5,1650,1655.5,61
20110801|2011-08-05 12:00,5,1655.9,1656,1647.8,1648.4,24
20110801|2011-08-05 12:30,5,1649,1653.6,1649,1653.6,6
20110801|2011-08-05 13:00,5,1650.5,1655.5,1650.5,1655,6
20110801|2011-08-05 14:00,5,1658.1,1659,1658.1,1659,3
20110801|2011-08-05 14:30,5,1660,1661.5,1659.5,1661.2,17
20110801|2011-08-05 15:00,5,1661.6,1661.6,1661.5,1661.6,8
20110801|2011-08-05 15:30,5,1662.1,1664.7,1662,1664.7,9
20110801|2011-08-05 16:00,5,1663.1,1663.1,1662.4,1663,3
20110801|2011-08-07 17:00,8,1679.1,1699.7,1678.1,1688,150
20110801|2011-08-07 17:30,8,1687.4,1688.8,1684,1687,152
20110801|2011-08-07 18:00,8,1685,1685,1684.8,1684.8,3
20110801|2011-08-07 18:30,8,1683.4,1683.4,1683.4,1683.4,2
20110801|2011-08-07 19:00,8,1687.7,1687.7,1683.9,1683.9,5
20110801|2011-08-07 19:30,8,1683,1686.7,1682.6,1686.7,18
20110801|2011-08-07 20:00,8,1686.4,1692.1,1686.4,1692.1,8
20110801|2011-08-07 20:30,8,1692.1,1695,1692,1693.3,8
20110801|2011-08-07 21:00,8,1692.6,1695,1691.8,1694.7,14
20110801|2011-08-07 21:30,8,1694.2,1695.9,1694.2,1695,9
20110801|2011-08-07 22:00,8,1694.8,1696.1,1694.8,1696,6
20110801|2011-08-07 22:30,8,1696.5,1699.7,1696.5,1698.8,13
20110801|2011-08-07 23:00,8,1700,1700.6,1698,1698,3
20110801|2011-08-07 23:30,8,1700,1702,1697.9,1702,18
20110801|2011-08-08 00:00,8,1704.7,1706.3,1704.7,1706.3,3
20110801|2011-08-08 00:30,8,1707,1714.2,1707,1711.5,36
20110801|2011-08-08 01:00,8,1711.5,1712,1709.9,1712,22
20110801|2011-08-08 01:30,8,1713.1,1714.3,1708.8,1708.9,48
20110801|2011-08-08 02:00,8,1705.7,1705.7,1700,1703.1,36
20110801|2011-08-08 02:30,8,1702.7,1705.7,1702.7,1705.7,34
20110801|2011-08-08 03:00,8,1705.9,1705.9,1702,1702,3
20110801|2011-08-08 04:00,8,1708.4,1711,1708.4,1711,7
20110801|2011-08-08 04:30,8,1710,1710,1708,1708,9
20110801|2011-08-08 05:00,8,1707.1,1708,1707.1,1708,34
20110801|2011-08-08 05:30,8,1705,1705.2,1705,1705,3
20110801|2011-08-08 06:30,8,1704,1705,1704,1705,6
20110801|2011-08-08 07:00,8,1702.7,1706.7,1699.4,1699.6,30
20110801|2011-08-08 07:30,8,1699.6,1702.7,1695.3,1699,11
20110801|2011-08-08 08:00,8,1698.5,1698.5,1695.1,1697.2,42
20110801|2011-08-08 08:30,8,1694.6,1695.7,1692.6,1694,106
20110801|2011-08-08 09:00,8,1694.9,1704.1,1694.9,1700,22
20110801|2011-08-08 09:30,8,1702.6,1702.6,1698.5,1698.5,6
20110801|2011-08-08 10:00,8,1700,1707.7,1700,1707.6,29
20110801|2011-08-08 10:30,8,1707.4,1709.1,1705.4,1705.4,36
20110801|2011-08-08 11:00,8,1705.7,1711.5,1705.7,1710.6,42
20110801|2011-08-08 11:30,8,1710.4,1718.5,1709.6,1715.1,42
20110801|2011-08-08 12:00,8,1716,1716.1,1709.5,1710.7,50
20110801|2011-08-08 12:30,8,1711.2,1718.7,1711,1718,49
20110801|2011-08-08 13:00,8,1719.2,1720,1713,1713,78
20110801|2011-08-08 13:30,8,1712.5,1716,1711.8,1711.8,17
20110801|2011-08-08 14:00,8,1711.9,1711.9,1709.2,1710,71
20110801|2011-08-08 14:30,8,1713.1,1715.4,1712.6,1714.7,7
20110801|2011-08-08 15:00,8,1715.5,1719.2,1715.5,1719.2,11
20110801|2011-08-08 15:30,8,1718,1718,1718,1718,1
20110801|2011-08-08 16:00,8,1717.1,1717.1,1717,1717,2
20110801|2011-08-08 18:00,9,1722.5,1722.7,1722.5,1722.7,3
20110801|2011-08-08 18:30,9,1721.2,1721.2,1721.2,1721.2,3
20110801|2011-08-08 19:00,9,1722.8,1722.8,1722,1722,3
20110801|2011-08-08 19:30,9,1723.4,1723.4,1723.4,1723.4,2
20110801|2011-08-08 20:00,9,1725.4,1729,1725.4,1729,38
20110801|2011-08-08 20:30,9,1731.2,1740,1731.2,1740,53
20110801|2011-08-08 21:00,9,1740,1745,1739.6,1745,17
20110801|2011-08-08 21:30,9,1744.2,1744.2,1744.2,1744.2,1
20110801|2011-08-08 22:00,9,1749.3,1752.5,1749.3,1750.8,11
20110801|2011-08-08 22:30,9,1755,1760.6,1753,1760,14
20110801|2011-08-08 23:00,9,1767.3,1767.5,1765.1,1766.2,10
20110801|2011-08-08 23:30,9,1771.5,1771.5,1755,1755,20
20110801|2011-08-09 00:00,9,1752.5,1757.6,1752.5,1757,78
20110801|2011-08-09 00:30,9,1753.6,1753.6,1753.3,1753.3,4
20110801|2011-08-09 01:00,9,1750.1,1750.1,1749.3,1749.3,2
20110801|2011-08-09 01:30,9,1748,1748.7,1747.8,1748.7,3
20110801|2011-08-09 02:00,9,1754.4,1754.4,1735.4,1739.7,26
20110801|2011-08-09 02:30,9,1744.7,1755.3,1744.4,1755.3,61
20110801|2011-08-09 03:00,9,1750,1751.8,1746.3,1751.8,18
20110801|2011-08-09 04:00,9,1766.6,1779,1765,1779,7
20110801|2011-08-09 04:30,9,1769.6,1769.6,1765.2,1765.2,3
20110801|2011-08-09 05:00,9,1771,1771,1769.5,1769.5,22
20110801|2011-08-09 05:30,9,1767.6,1768.3,1760.3,1764.2,16
20110801|2011-08-09 06:00,9,1761,1764.2,1759.4,1759.4,16
20110801|2011-08-09 06:30,9,1758.1,1758.1,1752,1752.2,29
20110801|2011-08-09 07:00,9,1750.8,1750.8,1742.1,1742.6,174
20110801|2011-08-09 07:30,9,1741.9,1753,1741.9,1747.3,31
20110801|2011-08-09 08:00,9,1742.9,1744.8,1740.4,1742.4,35
20110801|2011-08-09 08:30,9,1739.1,1739.8,1732.3,1734,152
20110801|2011-08-09 09:00,9,1736.5,1736.6,1729.3,1729.3,29
20110801|2011-08-09 09:30,9,1727.1,1730.4,1720.1,1720.1,100
20110801|2011-08-09 10:00,9,1720.8,1734.6,1720.5,1729,45
20110801|2011-08-09 10:30,9,1732.2,1744.2,1732.2,1744.2,32
20110801|2011-08-09 11:00,9,1741.5,1741.6,1736.1,1740.1,30
20110801|2011-08-09 11:30,9,1742.2,1742.9,1737.4,1740.9,41
20110801|2011-08-09 12:00,9,1743.4,1743.4,1739.7,1739.7,10
20110801|2011-08-09 12:30,9,1742.1,1745.6,1742.1,1744.4,10
20110801|2011-08-09 13:00,9,1748.7,1759.9,1742.1,1749.4,28
20110801|2011-08-09 13:30,9,1745,1774.3,1744.8,1764.3,80
20110801|2011-08-09 14:00,9,1766.4,1770.1,1759,1763,21
20110801|2011-08-09 14:30,9,1760.9,1764.5,1726.3,1727,29
20110801|2011-08-09 15:00,9,1731,1737,1731,1735.9,8
20110801|2011-08-09 15:30,9,1738.1,1738.4,1737.2,1738.4,6
20110801|2011-08-09 16:00,9,1740.5,1740.5,1740.5,1740.5,2
20110801|2011-08-09 17:00,10,1744,1744.4,1744,1744,7
20110801|2011-08-09 17:30,10,1747.4,1747.4,1747.4,1747.4,1
20110801|2011-08-09 18:30,10,1759.4,1761.3,1759.4,1761.3,2
20110801|2011-08-09 19:00,10,1762.6,1762.6,1756.3,1756.3,6
20110801|2011-08-09 19:30,10,1748.8,1748.8,1748.7,1748.7,3
20110801|2011-08-09 20:00,10,1754.3,1760.1,1754.3,1760.1,6
20110801|2011-08-09 21:00,10,1756,1756,1756,1756,1
20110801|2011-08-09 22:00,10,1756.8,1756.9,1756.8,1756.9,4
20110801|2011-08-10 00:00,10,1752.4,1752.4,1748.2,1748.2,4
20110801|2011-08-10 00:30,10,1746.7,1747.3,1744.6,1744.6,3
20110801|2011-08-10 01:00,10,1742,1749.5,1741.3,1749.5,16
20110801|2011-08-10 01:30,10,1752.3,1752.3,1748.4,1749.9,12
20110801|2011-08-10 02:00,10,1750.9,1751.7,1748.5,1749.5,18
20110801|2011-08-10 03:00,10,1760.8,1765.6,1760.7,1760.7,62
20110801|2011-08-10 03:30,10,1760,1760,1760,1760,1
20110801|2011-08-10 04:30,10,1753.3,1753.3,1753.3,1753.3,3
20110801|2011-08-10 05:00,10,1755,1756.6,1755,1756.6,2
20110801|2011-08-10 05:30,10,1756.8,1756.8,1756.8,1756.8,1
20110801|2011-08-10 06:30,10,1762.1,1766,1762.1,1766,3
20110801|2011-08-10 07:00,10,1765.3,1765.8,1765.3,1765.8,28
20110801|2011-08-10 07:30,10,1763.7,1763.8,1763.7,1763.8,3
20110801|2011-08-10 08:00,10,1761.7,1771.3,1760.3,1764.3,19
20110801|2011-08-10 08:30,10,1775.3,1775.3,1769.7,1770.6,13
20110801|2011-08-10 09:00,10,1771.8,1779.1,1771.8,1779.1,43
20110801|2011-08-10 09:30,10,1769.9,1777.3,1769.9,1775.1,57
20110801|2011-08-10 10:00,10,1777.9,1778.1,1776.3,1777.7,16
20110801|2011-08-10 10:30,10,1778.7,1795.6,1778.7,1786.1,69
20110801|2011-08-10 11:00,10,1784.2,1787.3,1780.9,1782.2,25
20110801|2011-08-10 11:30,10,1783,1784.3,1775,1775.6,33
20110801|2011-08-10 12:00,10,1777.6,1781.6,1776.6,1781.2,63
20110801|2011-08-10 12:30,10,1781.6,1781.8,1775.2,1775.2,6
20110801|2011-08-10 13:00,10,1773.6,1778.2,1762.9,1765.5,65
20110801|2011-08-10 13:30,10,1768.8,1770.2,1768.8,1769.3,10
20110801|2011-08-10 14:00,10,1775,1780.3,1774,1780,10
20110801|2011-08-10 14:30,10,1786.8,1791.4,1785.3,1791.4,18
20110801|2011-08-10 15:00,10,1791.9,1791.9,1788.9,1789.8,5
20110801|2011-08-10 17:00,11,1795.1,1807.8,1795.1,1806.8,12
20110801|2011-08-10 17:30,11,1813.5,1813.5,1802.4,1802.4,13
20110801|2011-08-10 18:00,11,1799.7,1803,1799.3,1802.7,7
20110801|2011-08-10 18:30,11,1805.3,1807,1805.3,1807,2
20110801|2011-08-10 19:00,11,1802.4,1805.5,1801.9,1805.5,8
20110801|2011-08-10 19:30,11,1803,1803.7,1801.7,1801.8,5
20110801|2011-08-10 20:00,11,1805.3,1805.4,1805.3,1805.4,2
20110801|2011-08-10 20:30,11,1800,1800,1799,1799,3
20110801|2011-08-10 21:00,11,1796.6,1796.6,1781.5,1781.5,39
20110801|2011-08-10 21:30,11,1785.3,1785.3,1779.1,1784.6,10
20110801|2011-08-10 22:00,11,1789.9,1789.9,1789.9,1789.9,2
20110801|2011-08-10 22:30,11,1794,1795.6,1794,1794.6,3
20110801|2011-08-10 23:00,11,1792.9,1792.9,1792.6,1792.9,20
20110801|2011-08-10 23:30,11,1785,1785.8,1785,1785,4
20110801|2011-08-11 00:00,11,1788.7,1791.2,1788.7,1790.6,4
20110801|2011-08-11 01:30,11,1778.5,1778.5,1775,1775,2
20110801|2011-08-11 02:00,11,1780.3,1786.7,1780,1786.7,14
20110801|2011-08-11 02:30,11,1785.3,1787.3,1782,1783.6,14
20110801|2011-08-11 03:00,11,1782.6,1790.2,1782.6,1787.6,5
20110801|2011-08-11 03:30,11,1789.1,1793.6,1788.4,1792.3,8
20110801|2011-08-11 04:00,11,1789.6,1789.7,1788.6,1788.6,3
20110801|2011-08-11 04:30,11,1784.4,1785.6,1784,1784,18
20110801|2011-08-11 05:00,11,1783.3,1784.4,1781.5,1781.5,10
20110801|2011-08-11 05:30,11,1781.1,1782.3,1772.3,1777,230
20110801|2011-08-11 06:00,11,1780,1780.5,1779.8,1780.5,8
20110801|2011-08-11 06:30,11,1786,1788.1,1769.1,1772.5,71
20110801|2011-08-11 07:00,11,1774.9,1783,1774.7,1782.2,15
20110801|2011-08-11 07:30,11,1780.8,1782.7,1767.8,1769.8,59
20110801|2011-08-11 08:00,11,1770.7,1773.2,1763,1767.9,58
20110801|2011-08-11 08:30,11,1764.6,1766.1,1757.3,1765,89
20110801|2011-08-11 09:00,11,1759.7,1761.7,1756.5,1758.5,30
20110801|2011-08-11 09:30,11,1752.4,1758,1751.9,1758,18
20110801|2011-08-11 10:00,11,1761.4,1761.4,1754.6,1756,9
20110801|2011-08-11 10:30,11,1753.9,1760.2,1752.6,1760.2,11
20110801|2011-08-11 11:00,11,1761,1769.1,1761,1768.3,8
20110801|2011-08-11 11:30,11,1766.1,1766.1,1761.8,1764,45
20110801|2011-08-11 12:00,11,1758.9,1758.9,1749.6,1749.6,8
20110801|2011-08-11 12:30,11,1747.2,1749.6,1739.6,1739.9,97
20110801|2011-08-11 13:00,11,1739.2,1740,1735.1,1736.2,13
20110801|2011-08-11 13:30,11,1739,1745.7,1739,1745.7,20
20110801|2011-08-11 14:00,11,1741.7,1746.9,1741,1746.9,16
20110801|2011-08-11 14:30,11,1747.4,1752,1747.4,1752,14
20110801|2011-08-11 15:00,11,1753.1,1753.1,1753.1,1753.1,5
20110801|2011-08-11 15:30,11,1758.8,1763,1758.8,1763,13
20110801|2011-08-11 16:00,11,1764.1,1766.8,1764.1,1766,9
20110801|2011-08-11 17:30,12,1760.6,1761.1,1760.6,1761.1,5
20110801|2011-08-11 18:30,12,1751.7,1756.6,1751.7,1756.6,4
20110801|2011-08-11 20:30,12,1758.1,1760,1758.1,1760,2
20110801|2011-08-11 21:00,12,1759.7,1759.7,1757.9,1757.9,3
20110801|2011-08-11 22:00,12,1760.7,1761.8,1760.7,1761.8,2
20110801|2011-08-11 23:30,12,1761.1,1762.6,1761.1,1762.6,6
20110801|2011-08-12 00:00,12,1760.6,1760.6,1760.6,1760.6,1
20110801|2011-08-12 01:00,12,1764.2,1764.2,1764.2,1764.2,2
20110801|2011-08-12 01:30,12,1752,1752,1750,1750,22
20110801|2011-08-12 04:00,12,1759.8,1759.8,1759.8,1759.8,2
20110801|2011-08-12 04:30,12,1750,1750,1750,1750,2
20110801|2011-08-12 05:00,12,1750.3,1750.3,1750.3,1750.3,1
20110801|2011-08-12 06:00,12,1750.6,1750.6,1749.5,1750.3,7
20110801|2011-08-12 06:30,12,1752,1752,1752,1752,6
20110801|2011-08-12 07:00,12,1755,1755.3,1755,1755.2,7
20110801|2011-08-12 07:30,12,1752.7,1752.7,1749.3,1749.3,4
20110801|2011-08-12 08:00,12,1744.2,1744.2,1740.3,1741.3,6
20110801|2011-08-12 08:30,12,1739.7,1745.2,1735.3,1742.9,64
20110801|2011-08-12 09:00,12,1740.3,1740.3,1729.5,1731.8,27
20110801|2011-08-12 09:30,12,1732.8,1733.5,1723.8,1732,30
20110801|2011-08-12 10:00,12,1733,1733,1729.9,1729.9,21
20110801|2011-08-12 10:30,12,1729,1730.1,1727.9,1730.1,5
20110801|2011-08-12 11:00,12,1736,1736,1731.8,1733.9,23
20110801|2011-08-12 11:30,12,1741.8,1741.8,1740.9,1741.5,14
20110801|2011-08-12 13:00,12,1739.8,1741.3,1739.7,1739.9,12
20110801|2011-08-12 13:30,12,1741.7,1741.7,1741.3,1741.3,6
20110801|2011-08-12 14:00,12,1741.6,1741.6,1740.5,1740.5,2
20110801|2011-08-12 14:30,12,1745.9,1745.9,1745.7,1745.7,10
20110801|2011-08-12 15:00,12,1745.5,1745.5,1745.5,1745.5,1
20110801|2011-08-12 15:30,12,1746.1,1746.1,1746.1,1746.1,1
20110801|2011-08-14 18:30,15,1734.9,1734.9,1734.7,1734.7,2
20110801|2011-08-14 19:00,15,1730.5,1730.5,1730.5,1730.5,1
20110801|2011-08-14 20:00,15,1737.4,1737.4,1737.4,1737.4,5
20110801|2011-08-14 21:00,15,1745.5,1745.5,1745,1745,4
20110801|2011-08-14 23:30,15,1740.9,1740.9,1740.9,1740.9,1
20110801|2011-08-15 00:00,15,1742.7,1742.7,1742.7,1742.7,3
20110801|2011-08-15 00:30,15,1742.4,1742.4,1742.4,1742.4,1
20110801|2011-08-15 01:00,15,1738,1738,1738,1738,1
20110801|2011-08-15 05:00,15,1742.8,1742.8,1740,1740,3
20110801|2011-08-15 05:30,15,1740.7,1740.7,1740.7,1740.7,1
20110801|2011-08-15 06:00,15,1741.3,1741.6,1735.5,1735.5,10
20110801|2011-08-15 06:30,15,1736.4,1737.9,1736.4,1737.8,5
20110801|2011-08-15 07:00,15,1736.2,1737.4,1736.2,1737.2,5
20110801|2011-08-15 09:00,15,1740.2,1740.2,1739.7,1739.7,2
20110801|2011-08-15 09:30,15,1740.6,1740.6,1740.6,1740.6,1
20110801|2011-08-15 10:00,15,1740.6,1746.9,1740.6,1746.5,18
20110801|2011-08-15 10:30,15,1745.3,1746.8,1744,1746.3,9
20110801|2011-08-15 11:00,15,1749.9,1752.9,1749.5,1752.9,4
20110801|2011-08-15 11:30,15,1752.3,1754.5,1752.3,1753.6,10
20110801|2011-08-15 12:00,15,1754.5,1754.5,1754.5,1754.5,1
20110801|2011-08-15 12:30,15,1757,1757,1757,1757,2
20110801|2011-08-15 13:00,15,1764.4,1764.4,1764.4,1764.4,1
20110801|2011-08-15 13:30,15,1762.7,1763.8,1762.7,1763.8,2
20110801|2011-08-15 14:00,15,1761.2,1762.2,1758.7,1762.2,11
20110801|2011-08-15 14:30,15,1763.2,1765.2,1763.2,1763.9,8
20110801|2011-08-15 15:00,15,1763,1763.1,1763,1763.1,2
20110801|2011-08-15 17:00,16,1769,1770.1,1769,1770.1,2
20110801|2011-08-15 17:30,16,1768.4,1768.4,1768.4,1768.4,1
20110801|2011-08-15 18:00,16,1767.7,1767.7,1765.8,1765.8,2
20110801|2011-08-15 18:30,16,1767.7,1768.2,1767.6,1767.6,11
20110801|2011-08-15 20:00,16,1763.2,1763.2,1761.6,1761.6,2
20110801|2011-08-15 20:30,16,1763.6,1763.6,1763.6,1763.6,1
20110801|2011-08-15 22:00,16,1766.3,1766.5,1766.3,1766.5,5
20110801|2011-08-16 01:00,16,1767.3,1768.1,1767.3,1768.1,18
20110801|2011-08-16 02:00,16,1773.9,1774.1,1773.9,1774.1,3
20110801|2011-08-16 02:30,16,1773.4,1775,1772.6,1772.6,6
20110801|2011-08-16 04:00,16,1780.7,1780.7,1780.7,1780.7,1
20110801|2011-08-16 05:00,16,1778.2,1778.2,1778.2,1778.2,1
20110801|2011-08-16 05:30,16,1779.3,1779.3,1779.3,1779.3,1
20110801|2011-08-16 06:00,16,1776.2,1776.6,1776.2,1776.5,7
20110801|2011-08-16 06:30,16,1777.2,1780.9,1777.2,1780.9,3
20110801|2011-08-16 07:00,16,1779.5,1779.5,1778,1778,3
20110801|2011-08-16 07:30,16,1778.7,1778.8,1778.7,1778.8,2
20110801|2011-08-16 08:00,16,1779,1779,1766.5,1772,12
20110801|2011-08-16 08:30,16,1774.4,1774.4,1773.5,1773.5,2
20110801|2011-08-16 09:00,16,1776.6,1786.4,1776.5,1783.4,42
20110801|2011-08-16 09:30,16,1781.8,1785.5,1781.8,1784,4
20110801|2011-08-16 10:00,16,1781.1,1781.2,1780.8,1781.2,27
20110801|2011-08-16 10:30,16,1780.9,1780.9,1775.8,1775.8,4
20110801|2011-08-16 11:00,16,1774.5,1777.3,1773.3,1777.3,11
20110801|2011-08-16 12:00,16,1781.9,1781.9,1781.9,1781.9,1
20110801|2011-08-16 13:00,16,1782.4,1782.4,1780.6,1780.6,3
20110801|2011-08-16 13:30,16,1781.8,1781.8,1781.8,1781.8,3
20110801|2011-08-16 14:00,16,1782.9,1785.2,1782.9,1785.2,6
20110801|2011-08-16 14:30,16,1785,1787.3,1785,1786.8,17
20110801|2011-08-16 15:00,16,1785.5,1785.5,1785.5,1785.5,1
20110801|2011-08-16 15:30,16,1786.5,1786.5,1784.7,1784.7,2
20110801|2011-08-16 18:30,17,1784.8,1784.8,1784.8,1784.8,1
20110801|2011-08-16 19:00,17,1785.9,1785.9,1785.9,1785.9,1
20110801|2011-08-16 21:00,17,1786.3,1786.3,1786.3,1786.3,1
20110801|2011-08-17 01:00,17,1790,1790,1790,1790,2
20110801|2011-08-17 02:00,17,1788.6,1788.6,1788.6,1788.6,1
20110801|2011-08-17 02:30,17,1790.7,1790.7,1790.7,1790.7,1
20110801|2011-08-17 03:00,17,1792.8,1792.8,1792.8,1792.8,1
20110801|2011-08-17 03:30,17,1794.3,1794.3,1794.3,1794.3,1
20110801|2011-08-17 04:00,17,1791.6,1792.9,1791.2,1792.6,4
20110801|2011-08-17 05:30,17,1790,1790,1790,1790,1
20110801|2011-08-17 06:00,17,1790.9,1790.9,1790.9,1790.9,1
20110801|2011-08-17 06:30,17,1790,1790,1787,1788,4
20110801|2011-08-17 07:30,17,1783.2,1783.7,1783,1783.7,10
20110801|2011-08-17 08:00,17,1783.5,1786.2,1783.5,1786.2,7
20110801|2011-08-17 08:30,17,1785.5,1790.3,1785.4,1790.3,8
20110801|2011-08-17 09:00,17,1791.3,1793.1,1791.3,1791.5,12
20110801|2011-08-17 09:30,17,1792.3,1792.8,1787,1787,21
20110801|2011-08-17 10:00,17,1785.3,1785.8,1782,1782,5
20110801|2011-08-17 10:30,17,1785.3,1785.3,1785.3,1785.3,1
20110801|2011-08-17 11:00,17,1783.8,1787,1783.8,1783.9,7
20110801|2011-08-17 11:30,17,1786.1,1786.1,1786.1,1786.1,1
20110801|2011-08-17 12:30,17,1790.2,1790.2,1790.2,1790.2,1
20110801|2011-08-17 13:30,17,1793.1,1793.1,1791,1791,3
20110801|2011-08-17 14:00,17,1790,1790.1,1790,1790,4
20110801|2011-08-17 19:00,18,1786.5,1786.5,1785.5,1785.5,2
20110801|2011-08-17 19:30,18,1785.8,1785.8,1785.8,1785.8,1
20110801|2011-08-17 22:30,18,1792.4,1792.4,1792.4,1792.4,2
20110801|2011-08-18 00:30,18,1794.3,1794.3,1794.3,1794.3,1
20110801|2011-08-18 01:30,18,1793.6,1793.6,1793.6,1793.6,1
20110801|2011-08-18 02:00,18,1794.4,1794.4,1794.4,1794.4,1
20110801|2011-08-18 02:30,18,1794.2,1794.2,1794.2,1794.2,1
20110801|2011-08-18 05:00,18,1799.8,1799.8,1798.8,1798.8,2
20110801|2011-08-18 05:30,18,1807.1,1809.7,1807.1,1807.9,3
20110801|2011-08-18 06:00,18,1807.1,1807.3,1807.1,1807.3,3
20110801|2011-08-18 06:30,18,1807.9,1813.6,1807.9,1813.6,2
20110801|2011-08-18 07:30,18,1812.6,1815.6,1812.6,1815.5,8
20110801|2011-08-18 08:30,18,1812,1813.5,1812,1813.5,9
20110801|2011-08-18 09:00,18,1822.6,1825.1,1822.4,1822.4,16
20110801|2011-08-18 09:30,18,1823,1823,1823,1823,3
20110801|2011-08-18 10:00,18,1822.9,1822.9,1821.8,1822.5,3
20110801|2011-08-18 10:30,18,1815,1815.7,1815,1815.7,4
20110801|2011-08-18 11:00,18,1816.5,1816.5,1816.5,1816.5,1
20110801|2011-08-18 11:30,18,1819,1819,1819,1819,1
20110801|2011-08-18 12:00,18,1817.6,1818.6,1817.6,1818.6,2
20110801|2011-08-18 12:30,18,1821.1,1821.1,1821.1,1821.1,5
20110801|2011-08-18 13:00,18,1820.8,1820.8,1820.7,1820.7,5
20110801|2011-08-18 13:30,18,1821.8,1821.8,1821.8,1821.8,1
20110801|2011-08-18 14:00,18,1825.5,1825.6,1825.3,1825.6,7
20110801|2011-08-18 14:30,18,1828.5,1828.5,1823.6,1824,11
20110801|2011-08-18 15:00,18,1824.8,1824.8,1823.2,1824.1,7
20110801|2011-08-18 18:00,19,1823.7,1823.7,1823.7,1823.7,2
20110801|2011-08-18 19:00,19,1832.5,1832.5,1832.5,1832.5,1
20110801|2011-08-18 19:30,19,1831.6,1831.6,1831.6,1831.6,1
20110801|2011-08-18 21:00,19,1833.8,1833.8,1833.8,1833.8,1
20110801|2011-08-18 21:30,19,1834,1834,1834,1834,1
20110801|2011-08-18 22:00,19,1842.5,1842.5,1842.5,1842.5,2
20110801|2011-08-19 00:00,19,1841.5,1841.5,1841.5,1841.5,1
20110801|2011-08-19 01:00,19,1844.9,1849.6,1844.9,1849.6,8
20110801|2011-08-19 01:30,19,1847.9,1847.9,1847.9,1847.9,1
20110801|2011-08-19 02:00,19,1847.6,1847.6,1847.6,1847.6,1
20110801|2011-08-19 02:30,19,1857,1864.9,1857,1864.9,5
20110801|2011-08-19 03:00,19,1864.5,1864.5,1861.7,1861.7,2
20110801|2011-08-19 03:30,19,1861,1861,1858.6,1858.6,2
20110801|2011-08-19 04:00,19,1863.7,1863.7,1863.5,1863.5,2
20110801|2011-08-19 05:00,19,1866.8,1866.8,1866.8,1866.8,1
20110801|2011-08-19 05:30,19,1871.7,1871.8,1871.4,1871.4,7
20110801|2011-08-19 06:00,19,1872.2,1874.4,1856,1856,16
20110801|2011-08-19 06:30,19,1861.7,1865.7,1861.7,1865.7,5
20110801|2011-08-19 07:00,19,1862.9,1862.9,1844.4,1844.4,13
20110801|2011-08-19 07:30,19,1844,1857.7,1844,1857.7,3
20110801|2011-08-19 08:00,19,1851.3,1863.2,1851.3,1863.2,7
20110801|2011-08-19 08:30,19,1857,1857,1853.8,1855.1,19
20110801|2011-08-19 09:00,19,1850,1850,1838,1839,7
20110801|2011-08-19 09:30,19,1843.7,1850,1843.7,1850,5
20110801|2011-08-19 10:00,19,1853.4,1853.4,1849.9,1849.9,3
20110801|2011-08-19 10:30,19,1848,1851,1848,1850.4,3
20110801|2011-08-19 11:00,19,1849,1849,1846.4,1847.5,3
20110801|2011-08-19 11:30,19,1846.3,1846.3,1846.3,1846.3,1
20110801|2011-08-19 12:00,19,1852.9,1852.9,1852,1852,8
20110801|2011-08-19 12:30,19,1848.7,1848.9,1848,1848,6
20110801|2011-08-19 13:00,19,1848.7,1850.4,1848.6,1850.4,7
20110801|2011-08-19 13:30,19,1850.9,1850.9,1850.9,1850.9,1
20110801|2011-08-19 14:30,19,1846.7,1848.2,1846.7,1848.2,12
20110801|2011-08-19 15:00,19,1851.5,1851.5,1851.5,1851.5,3
20110801|2011-08-19 16:00,19,1852.6,1852.6,1852.6,1852.6,1
20110801|2011-08-21 17:00,22,1868.6,1869,1868.6,1869,10
20110801|2011-08-21 17:30,22,1872.8,1872.8,1872.8,1872.8,3
20110801|2011-08-21 18:00,22,1870.8,1870.8,1870.8,1870.8,3
20110801|2011-08-21 20:30,22,1868,1868,1867.4,1867.4,2
20110801|2011-08-21 21:30,22,1868.6,1868.6,1868.6,1868.6,2
20110801|2011-08-22 00:00,22,1881,1881,1881,1881,9
20110801|2011-08-22 00:30,22,1878,1878,1878,1878,1
20110801|2011-08-22 01:00,22,1882.2,1882.2,1878.2,1880.9,4
20110801|2011-08-22 01:30,22,1893.8,1893.8,1890.6,1890.6,10
20110801|2011-08-22 02:00,22,1889.8,1895,1889.8,1895,4
20110801|2011-08-22 02:30,22,1883.8,1883.8,1883.8,1883.8,1
20110801|2011-08-22 03:00,22,1886.2,1886.3,1886.2,1886.3,4
20110801|2011-08-22 04:00,22,1883.5,1883.5,1879.1,1881.9,23
20110801|2011-08-22 04:30,22,1876.5,1879.4,1876.4,1879.4,4
20110801|2011-08-22 06:00,22,1873.4,1874.5,1872.7,1872.7,5
20110801|2011-08-22 06:30,22,1870.7,1870.7,1870.7,1870.7,2
20110801|2011-08-22 07:00,22,1865.3,1870,1861.9,1861.9,17
20110801|2011-08-22 07:30,22,1859.1,1859.6,1858.4,1859.6,3
20110801|2011-08-22 08:00,22,1866.8,1870.1,1866.8,1869.4,14
20110801|2011-08-22 08:30,22,1865,1872.7,1865,1870.5,17
20110801|2011-08-22 09:00,22,1878.2,1878.2,1873,1873,6
20110801|2011-08-22 09:30,22,1880.4,1881.5,1880.4,1881.5,3
20110801|2011-08-22 10:00,22,1884.3,1885.9,1882.7,1882.7,9
20110801|2011-08-22 10:30,22,1892.1,1892.2,1888.6,1891,11
20110801|2011-08-22 11:00,22,1886.9,1886.9,1881.1,1882.6,17
20110801|2011-08-22 11:30,22,1888.9,1889,1885.3,1886.6,13
20110801|2011-08-22 12:00,22,1887.5,1888.7,1887.5,1888.7,2
20110801|2011-08-22 12:30,22,1888.8,1891.5,1888.8,1891.5,2
20110801|2011-08-22 13:00,22,1889.6,1889.6,1889.6,1889.6,3
20110801|2011-08-22 13:30,22,1889.5,1889.5,1889.3,1889.3,5
20110801|2011-08-22 14:30,22,1890.1,1894.7,1889.8,1894.7,4
20110801|2011-08-22 18:30,23,1909,1909.3,1909,1909.3,2
20110801|2011-08-22 20:00,23,1895.6,1895.6,1893.6,1893.6,9
20110801|2011-08-22 20:30,23,1899.7,1899.7,1890,1890,2
20110801|2011-08-22 22:30,23,1897.4,1897.4,1897.4,1897.4,1
20110801|2011-08-23 01:00,23,1899.8,1899.8,1898.4,1898.4,4
20110801|2011-08-23 01:30,23,1902.1,1902.1,1897,1897,4
20110801|2011-08-23 02:00,23,1890,1890,1876.2,1877.8,12
20110801|2011-08-23 02:30,23,1881.8,1881.8,1874.1,1874.2,10
20110801|2011-08-23 03:00,23,1878.4,1880.4,1878.4,1880.4,5
20110801|2011-08-23 05:00,23,1881.3,1883.3,1879.9,1883.3,23
20110801|2011-08-23 05:30,23,1886,1886,1884.3,1884.7,10
20110801|2011-08-23 06:00,23,1881.1,1882,1877.6,1878,30
20110801|2011-08-23 06:30,23,1875.3,1878.9,1875.2,1878.9,5
20110801|2011-08-23 07:00,23,1880.5,1881.5,1877.1,1881.5,35
20110801|2011-08-23 07:30,23,1880.8,1881.2,1870.9,1875.8,29
20110801|2011-08-23 08:00,23,1872.9,1872.9,1864.9,1865.9,59
20110801|2011-08-23 08:30,23,1867.6,1877.6,1867.6,1877.6,9
20110801|2011-08-23 09:00,23,1875.1,1881.3,1873.7,1880.8,24
20110801|2011-08-23 09:30,23,1876.5,1880.3,1873.5,1880.3,4
20110801|2011-08-23 10:00,23,1880,1883,1880,1883,4
20110801|2011-08-23 10:30,23,1876.9,1876.9,1863.6,1863.6,28
20110801|2011-08-23 11:00,23,1862.9,1865.5,1853.6,1853.6,17
20110801|2011-08-23 11:30,23,1859.7,1859.8,1858.3,1858.3,12
20110801|2011-08-23 12:00,23,1860.3,1860.3,1860.3,1860.3,1
20110801|2011-08-23 12:30,23,1863.5,1863.5,1863,1863,2
20110801|2011-08-23 13:00,23,1862.1,1862.1,1850,1850,9
20110801|2011-08-23 13:30,23,1845.6,1845.6,1833.1,1834.3,10
20110801|2011-08-23 14:00,23,1833.2,1833.2,1829.2,1829.2,2
20110801|2011-08-23 14:30,23,1830.7,1830.7,1824.6,1825.6,6
20110801|2011-08-23 15:30,23,1828.6,1828.6,1828.6,1828.6,1
20110801|2011-08-23 17:00,24,1833,1833,1833,1833,2
20110801|2011-08-23 18:30,24,1834.7,1834.7,1834.7,1834.7,1
20110801|2011-08-23 19:00,24,1845,1845,1845,1845,1
20110801|2011-08-23 19:30,24,1841.1,1841.1,1841.1,1841.1,1
20110801|2011-08-23 20:00,24,1846,1846,1845.9,1845.9,3
20110801|2011-08-23 20:30,24,1850,1850.8,1850,1850.8,4
20110801|2011-08-23 21:00,24,1853.1,1853.1,1853.1,1853.1,1
20110801|2011-08-23 22:00,24,1851.3,1851.3,1849.3,1849.3,4
20110801|2011-08-24 01:30,24,1842.9,1842.9,1842.8,1842.9,3
20110801|2011-08-24 02:00,24,1842,1844,1842,1843.9,21
20110801|2011-08-24 06:00,24,1843.9,1843.9,1840.9,1841.4,6
20110801|2011-08-24 06:30,24,1844.5,1844.5,1844,1844,2
20110801|2011-08-24 07:30,24,1835.5,1836,1833.4,1833.4,7
20110801|2011-08-24 08:00,24,1837,1837,1828,1828,10
20110801|2011-08-24 08:30,24,1825.8,1825.8,1807,1807,11
20110801|2011-08-24 09:00,24,1801,1802.5,1768.1,1773,70
20110801|2011-08-24 09:30,24,1776.4,1784,1776.4,1784,6
20110801|2011-08-24 10:00,24,1776.7,1779.7,1776.7,1778,22
20110801|2011-08-24 10:30,24,1775.7,1786,1775.7,1786,12
20110801|2011-08-24 11:00,24,1789.3,1789.3,1787.6,1787.6,7
20110801|2011-08-24 11:30,24,1774.3,1774.3,1766,1766,25
20110801|2011-08-24 12:00,24,1765.3,1765.3,1753.4,1753.4,24
20110801|2011-08-24 12:30,24,1758.8,1758.8,1756.2,1756.2,7
20110801|2011-08-24 13:00,24,1753.2,1762,1753.1,1762,3
20110801|2011-08-24 13:30,24,1764,1764.4,1764,1764.4,5
20110801|2011-08-24 15:00,24,1768,1768,1768,1768,2
20110801|2011-08-24 15:30,24,1760.7,1760.7,1753.5,1759,5
20110801|2011-08-24 16:00,24,1758,1758,1758,1758,1
20110801|2011-08-24 23:30,25,1748.4,1748.4,1748.4,1748.4,1
20110801|2011-08-25 00:00,25,1729.2,1729.2,1729.2,1729.2,5
20110801|2011-08-25 00:30,25,1740,1752,1740,1742.5,13
20110801|2011-08-25 01:00,25,1739.1,1745.7,1738.3,1741.1,5
20110801|2011-08-25 01:30,25,1753,1753,1753,1753,3
20110801|2011-08-25 02:00,25,1746.6,1746.6,1741,1741,9
20110801|2011-08-25 02:30,25,1744.2,1744.2,1735.3,1735.3,14
20110801|2011-08-25 03:00,25,1738,1738,1738,1738,2
20110801|2011-08-25 03:30,25,1728.5,1729,1728.5,1729,4
20110801|2011-08-25 04:00,25,1707.5,1707.5,1707.5,1707.5,10
20110801|2011-08-25 06:30,25,1721.2,1725,1721.2,1725,2
20110801|2011-08-25 08:00,25,1731.5,1731.5,1712,1712,20
20110801|2011-08-25 08:30,25,1707.3,1707.3,1707.3,1707.3,1
20110801|2011-08-25 10:00,25,1739.5,1739.5,1739.5,1739.5,4
20110801|2011-08-25 11:00,25,1747.9,1747.9,1747.9,1747.9,2
20110801|2011-08-25 11:30,25,1766,1766.2,1763.2,1763.2,20
20110801|2011-08-25 12:00,25,1762.9,1762.9,1757,1757,7
20110801|2011-08-25 12:30,25,1760.2,1760.3,1760.2,1760.3,3
20110801|2011-08-25 13:00,25,1758,1758,1756,1756,4
20110801|2011-08-25 13:30,25,1759,1759,1758.9,1758.9,2
20110801|2011-08-25 14:00,25,1765.5,1766.2,1765.5,1766.2,2
20110801|2011-08-25 14:30,25,1767.2,1772.5,1767.2,1769.8,5
20110801|2011-08-25 22:00,26,1768.5,1768.5,1768.5,1768.5,8
20110801|2011-08-25 22:30,26,1775.4,1775.7,1775.4,1775.7,5
20110801|2011-08-26 03:00,26,1789,1789,1789,1789,1
20110801|2011-08-26 07:00,26,1781.3,1781.3,1781.3,1781.3,3
20110801|2011-08-26 08:30,26,1786.1,1787.5,1786.1,1787.5,2
20110801|2011-08-26 09:00,26,1772.1,1772.1,1772.1,1772.1,1
20110801|2011-08-26 10:30,26,1781.2,1781.2,1781.2,1781.2,1
20110801|2011-08-26 12:00,26,1788,1788,1788,1788,2
20110801|2011-08-26 14:00,26,1806,1806,1806,1806,9
20110801|2011-08-26 16:00,26,1829.3,1829.3,1827.9,1827.9,2
20110801|2011-08-29 03:00,29,1817.9,1817.9,1817.9,1817.9,2
20110801|2011-08-29 03:30,29,1817.9,1817.9,1817.9,1817.9,5
20110801|2011-08-29 08:00,29,1814.6,1814.9,1814.6,1814.9,5
20110801|2011-08-29 12:00,29,1786.7,1786.7,1786.7,1786.7,1
20110901|2011-06-30 07:30,30,1513.3,1513.3,1513.3,1513.3,3
20110901|2011-06-30 09:30,30,1507,1508.4,1507,1508.4,20
20110901|2011-06-30 11:00,30,1506.6,1507.7,1506.6,1507.7,2
20110901|2011-06-30 12:00,30,1504.8,1504.8,1504.4,1504.4,2
20110901|2011-06-30 13:00,30,1502.4,1502.4,1502.4,1502.4,1
20110901|2011-06-30 16:00,30,1501.6,1501.6,1501.6,1501.6,3
20110901|2011-07-01 00:30,1,1499.4,1499.4,1499.4,1499.4,1
20110901|2011-07-01 01:00,1,1499.8,1499.9,1499.8,1499.9,3
20110901|2011-07-01 06:30,1,1492.1,1492.1,1492.1,1492.1,1
20110901|2011-07-01 07:30,1,1489.8,1489.8,1489.8,1489.8,1
20110901|2011-07-01 08:00,1,1488.5,1488.5,1488.5,1488.5,2
20110901|2011-07-01 08:30,1,1484.1,1484.1,1484,1484,3
20110901|2011-07-01 09:00,1,1482.5,1483.8,1482.3,1483.8,6
20110901|2011-07-01 09:30,1,1490.1,1490.1,1490.1,1490.1,1
20110901|2011-07-01 10:00,1,1486.1,1488.4,1483.9,1488.4,5
20110901|2011-07-01 10:30,1,1487.5,1488,1487.5,1487.6,50
20110901|2011-07-01 11:00,1,1487.9,1487.9,1487.9,1487.9,1
20110901|2011-07-04 01:00,5,1494,1494,1494,1494,1
20110901|2011-07-04 03:00,5,1495.2,1495.2,1495.2,1495.2,2
20110901|2011-07-05 00:00,5,1495.2,1495.6,1495.2,1495.3,3
20110901|2011-07-05 03:00,5,1498,1498,1498,1498,1
20110901|2011-07-05 04:30,5,1499.9,1499.9,1499.9,1499.9,1
20110901|2011-07-05 06:30,5,1504,1504,1504,1504,1
20110901|2011-07-05 07:00,5,1503.1,1505,1503.1,1505,4
20110901|2011-07-05 08:00,5,1511.4,1511.4,1510.9,1510.9,2
20110901|2011-07-05 08:30,5,1510.5,1510.5,1510.5,1510.5,1
20110901|2011-07-05 09:00,5,1509.9,1512.4,1509.9,1512.4,2
20110901|2011-07-05 09:30,5,1510.4,1510.4,1510.4,1510.4,5
20110901|2011-07-05 10:00,5,1509.5,1509.5,1509.5,1509.5,1
20110901|2011-07-05 11:30,5,1512,1512,1512,1512,1
20110901|2011-07-05 12:00,5,1512.5,1512.5,1512.5,1512.5,1
20110901|2011-07-05 12:30,5,1512.5,1512.5,1512.5,1512.5,1
20110901|2011-07-05 18:30,6,1513.8,1513.8,1513.8,1513.8,1
20110901|2011-07-05 19:00,6,1513.8,1513.8,1513.8,1513.8,1
20110901|2011-07-05 23:30,6,1516.3,1516.3,1516.3,1516.3,1
20110901|2011-07-06 01:00,6,1516.9,1518,1516.9,1518,2
20110901|2011-07-06 01:30,6,1518.8,1518.8,1518.8,1518.8,1
20110901|2011-07-06 05:00,6,1517.1,1517.7,1517.1,1517.5,6
20110901|2011-07-06 05:30,6,1514.6,1514.6,1514.6,1514.6,1
20110901|2011-07-06 06:00,6,1513.2,1513.2,1511.6,1511.6,2
20110901|2011-07-06 07:00,6,1517,1517,1517,1517,1
20110901|2011-07-06 07:30,6,1522.4,1522.4,1522.4,1522.4,1
20110901|2011-07-06 08:30,6,1527.8,1527.8,1527.8,1527.8,1
20110901|2011-07-06 09:00,6,1529.5,1529.8,1527.5,1527.5,6
20110901|2011-07-06 09:30,6,1531,1531,1530.4,1530.4,2
20110901|2011-07-06 10:00,6,1531.1,1534.7,1530.3,1534.7,10
20110901|2011-07-06 10:30,6,1534.6,1534.6,1533.5,1533.5,3
20110901|2011-07-06 13:30,6,1531.1,1531.1,1531.1,1531.1,1
20110901|2011-07-06 14:30,6,1530.1,1530.1,1530.1,1530.1,1
20110901|2011-07-06 15:00,6,1529,1529,1529,1529,1
20110901|2011-07-06 17:00,7,1529.9,1529.9,1529.9,1529.9,1
20110901|2011-07-06 19:00,7,1528.3,1528.3,1528.3,1528.3,2
20110901|2011-07-06 19:30,7,1526.9,1526.9,1526.7,1526.7,5
20110901|2011-07-06 20:00,7,1528,1528,1528,1528,2
20110901|2011-07-06 21:00,7,1529.3,1529.4,1529.3,1529.4,2
20110901|2011-07-06 22:00,7,1530.5,1530.5,1530.5,1530.5,1
20110901|2011-07-06 22:30,7,1532,1532,1532,1532,1
20110901|2011-07-06 23:00,7,1531.9,1532.3,1531.9,1532.3,4
20110901|2011-07-07 00:00,7,1532.2,1534.2,1532.2,1534.1,3
20110901|2011-07-07 00:30,7,1534.1,1534.1,1534.1,1534.1,2
20110901|2011-07-07 01:00,7,1533.4,1533.4,1533.4,1533.4,1
20110901|2011-07-07 01:30,7,1535.3,1535.3,1535.3,1535.3,2
20110901|2011-07-07 02:00,7,1533.7,1533.7,1533.7,1533.7,2
20110901|2011-07-07 02:30,7,1530.7,1530.9,1530.7,1530.9,4
20110901|2011-07-07 03:00,7,1530.3,1530.3,1530.3,1530.3,1
20110901|2011-07-07 06:30,7,1527.2,1527.2,1526.2,1526.2,2
20110901|2011-07-07 09:30,7,1525,1526.9,1525,1526.9,8
20110901|2011-07-07 10:00,7,1527.5,1527.5,1527.5,1527.5,1
20110901|2011-07-07 10:30,7,1528.6,1528.6,1528.1,1528.1,12
20110901|2011-07-07 11:30,7,1530.2,1530.2,1530.2,1530.2,1
20110901|2011-07-07 12:00,7,1529.8,1531.4,1529.8,1531.4,74
20110901|2011-07-07 12:30,7,1531.3,1532.8,1531.3,1532.8,13
20110901|2011-07-07 13:00,7,1532.3,1532.3,1532.3,1532.3,1
20110901|2011-07-07 13:30,7,1532.7,1532.7,1532.7,1532.7,1
20110901|2011-07-07 14:30,7,1532.1,1532.1,1532.1,1532.1,1
20110901|2011-07-07 15:00,7,1532,1533.3,1532,1533.3,2
20110901|2011-07-07 20:30,8,1533.6,1533.6,1533.6,1533.6,1
20110901|2011-07-07 21:30,8,1531.8,1531.8,1531.8,1531.8,1
20110901|2011-07-07 22:00,8,1531.8,1531.8,1531.8,1531.8,1
20110901|2011-07-07 22:30,8,1532.5,1532.5,1532.5,1532.5,1
20110901|2011-07-08 01:30,8,1532.5,1532.5,1532.5,1532.5,1
20110901|2011-07-08 07:30,8,1536,1544.4,1536,1542.2,16
20110901|2011-07-08 08:00,8,1543,1546.3,1543,1543.9,9
20110901|2011-07-08 08:30,8,1543.7,1544,1543.7,1544,3
20110901|2011-07-08 09:00,8,1542.8,1543.7,1541.3,1543.7,11
20110901|2011-07-08 09:30,8,1543.2,1543.5,1543.2,1543.5,5
20110901|2011-07-08 10:30,8,1545.1,1545.1,1544.1,1544.3,7
20110901|2011-07-08 11:30,8,1542.4,1542.4,1542.4,1542.4,6
20110901|2011-07-08 12:00,8,1541.7,1542.7,1541.7,1542.7,231
20110901|2011-07-08 12:30,8,1542.7,1543.5,1542.6,1543.5,45
20110901|2011-07-08 15:00,8,1544.6,1544.6,1544.6,1544.6,5
20110901|2011-07-08 15:30,8,1545,1545,1545,1545,1
20110901|2011-07-08 16:00,8,1545,1545,1545,1545,3
20110901|2011-07-10 17:00,11,1543.5,1544.4,1543.5,1544.4,14
20110901|2011-07-10 19:30,11,1544.8,1544.8,1544.8,1544.8,10
20110901|2011-07-10 20:00,11,1544,1544,1544,1544,3
20110901|2011-07-10 20:30,11,1544.1,1544.1,1544.1,1544.1,4
20110901|2011-07-10 21:00,11,1545.2,1545.3,1545.2,1545.2,6
20110901|2011-07-10 22:30,11,1544.8,1544.8,1544.8,1544.8,1
20110901|2011-07-11 00:30,11,1547.3,1547.6,1547.3,1547.6,2
20110901|2011-07-11 01:00,11,1547.7,1547.7,1547.2,1547.3,6
20110901|2011-07-11 01:30,11,1545.7,1548.3,1545.7,1547.5,12
20110901|2011-07-11 02:30,11,1547.3,1547.3,1547.3,1547.3,1
20110901|2011-07-11 03:00,11,1547.5,1547.5,1547.5,1547.5,2
20110901|2011-07-11 04:00,11,1546.5,1546.5,1545.3,1545.5,5
20110901|2011-07-11 05:30,11,1544.7,1544.7,1544.7,1544.7,1
20110901|2011-07-11 06:00,11,1547.5,1547.8,1547.5,1547.8,2
20110901|2011-07-11 06:30,11,1551,1551,1549.7,1549.7,6
20110901|2011-07-11 07:00,11,1551.7,1554.4,1551.7,1554.4,7
20110901|2011-07-11 07:30,11,1554.2,1554.2,1554.2,1554.2,1
20110901|2011-07-11 08:30,11,1555.8,1557.7,1554.4,1556.1,28
20110901|2011-07-11 09:00,11,1556.3,1556.8,1556.3,1556.8,14
20110901|2011-07-11 09:30,11,1557,1557.8,1549.9,1550.4,38
20110901|2011-07-11 10:00,11,1546,1548.8,1546,1548.8,7
20110901|2011-07-11 10:30,11,1547.2,1548,1547,1548,6
20110901|2011-07-11 11:30,11,1548.5,1548.5,1548.5,1548.5,1
20110901|2011-07-11 12:00,11,1549.5,1549.5,1548.6,1548.6,2
20110901|2011-07-11 12:30,11,1550.5,1550.5,1550.5,1550.5,2
20110901|2011-07-11 13:30,11,1552.2,1552.2,1552.2,1552.2,1
20110901|2011-07-11 14:00,11,1553.2,1553.2,1553.2,1553.2,1
20110901|2011-07-11 14:30,11,1556.9,1556.9,1556.9,1556.9,1
20110901|2011-07-11 17:00,12,1554.5,1554.5,1554.5,1554.5,2
20110901|2011-07-11 17:30,12,1553.7,1553.7,1553.3,1553.3,14
20110901|2011-07-11 20:00,12,1555.4,1555.4,1555.4,1555.4,1
20110901|2011-07-11 20:30,12,1554,1554.1,1554,1554.1,10
20110901|2011-07-11 22:30,12,1552.5,1552.5,1551.2,1551.2,4
20110901|2011-07-11 23:00,12,1550.4,1550.4,1550.4,1550.4,1
20110901|2011-07-11 23:30,12,1551.5,1552.3,1551.5,1552.3,2
20110901|2011-07-12 00:00,12,1552.2,1552.2,1552.2,1552.2,1
20110901|2011-07-12 00:30,12,1551.2,1551.2,1551.2,1551.2,1
20110901|2011-07-12 01:00,12,1551.8,1552.4,1551.8,1552.4,3
20110901|2011-07-12 01:30,12,1548.9,1549.6,1548.9,1549.6,4
20110901|2011-07-12 02:00,12,1551.2,1551.2,1547.2,1547.2,5
20110901|2011-07-12 03:00,12,1549.6,1549.6,1549.5,1549.5,10
20110901|2011-07-12 04:00,12,1545,1547.2,1545,1547.2,3
20110901|2011-07-12 05:00,12,1547.2,1547.2,1547.2,1547.2,5
20110901|2011-07-12 05:30,12,1547.9,1548.1,1546.8,1546.8,3
20110901|2011-07-12 06:00,12,1543.8,1544.4,1543.8,1544.4,9
20110901|2011-07-12 06:30,12,1548.5,1548.5,1548.5,1548.5,1
20110901|2011-07-12 07:00,12,1550.8,1550.8,1549.2,1549.2,6
20110901|2011-07-12 07:30,12,1551.1,1553.1,1550,1550,7
20110901|2011-07-12 08:30,12,1551.3,1551.3,1551.3,1551.3,12
20110901|2011-07-12 09:00,12,1550.3,1550.8,1550.3,1550.3,30
20110901|2011-07-12 09:30,12,1552.2,1552.2,1551.8,1551.8,2
20110901|2011-07-12 10:00,12,1554,1554,1554,1554,1
20110901|2011-07-12 10:30,12,1554.3,1554.3,1554.3,1554.3,1
20110901|2011-07-12 12:00,12,1557.1,1563.8,1557.1,1563.8,52
20110901|2011-07-12 12:30,12,1563.8,1565.3,1562.4,1564.3,36
20110901|2011-07-12 13:00,12,1567.1,1574.3,1567.1,1571.9,69
20110901|2011-07-12 13:30,12,1573,1574.7,1566.9,1566.9,11
20110901|2011-07-12 14:00,12,1568,1571.5,1568,1571.5,13
20110901|2011-07-12 14:30,12,1573,1573,1567.5,1570,7
20110901|2011-07-12 18:00,13,1567.8,1567.8,1567.8,1567.8,1
20110901|2011-07-12 18:30,13,1569.3,1569.3,1569.3,1569.3,1
20110901|2011-07-12 19:00,13,1570,1570.2,1570,1570.2,2
20110901|2011-07-12 19:30,13,1570,1570,1570,1570,1
20110901|2011-07-12 20:00,13,1567.3,1567.3,1567.3,1567.3,10
20110901|2011-07-12 22:30,13,1566.4,1567.2,1566.4,1567.2,3
20110901|2011-07-12 23:30,13,1566.9,1566.9,1566.9,1566.9,1
20110901|2011-07-13 01:00,13,1568.5,1568.5,1568,1568,20
20110901|2011-07-13 01:30,13,1568.8,1569,1568.8,1569,24
20110901|2011-07-13 02:00,13,1571.7,1571.9,1571.3,1571.9,3
20110901|2011-07-13 02:30,13,1573.6,1573.6,1572.2,1572.8,4
20110901|2011-07-13 03:00,13,1575.4,1575.4,1573.5,1573.5,2
20110901|2011-07-13 03:30,13,1573.8,1573.8,1572,1572,5
20110901|2011-07-13 04:00,13,1573.7,1573.7,1573.3,1573.3,6
20110901|2011-07-13 04:30,13,1573.1,1573.1,1573.1,1573.1,1
20110901|2011-07-13 05:00,13,1571.7,1571.7,1571.2,1571.2,8
20110901|2011-07-13 05:30,13,1574,1575,1574,1575,13
20110901|2011-07-13 06:00,13,1577,1579.5,1577,1579.5,2
20110901|2011-07-13 07:30,13,1577.4,1577.5,1577.4,1577.5,5
20110901|2011-07-13 08:00,13,1577.7,1580.8,1577.7,1578,10
20110901|2011-07-13 08:30,13,1580.6,1580.7,1578.7,1580.3,29
20110901|2011-07-13 09:00,13,1581.7,1585.2,1581,1583.7,30
20110901|2011-07-13 09:30,13,1583.4,1587.2,1583.4,1587.2,116
20110901|2011-07-13 10:00,13,1587,1587.9,1586.7,1587.4,4
20110901|2011-07-13 10:30,13,1584,1584,1583.5,1583.6,3
20110901|2011-07-13 11:00,13,1586.4,1587.5,1585.8,1587.5,6
20110901|2011-07-13 11:30,13,1585.5,1586.2,1585.5,1586.2,2
20110901|2011-07-13 12:30,13,1585.7,1585.7,1585.7,1585.7,1
20110901|2011-07-13 13:00,13,1580.9,1580.9,1580.5,1580.5,13
20110901|2011-07-13 13:30,13,1580.4,1580.4,1580.4,1580.4,2
20110901|2011-07-13 14:30,13,1583,1583,1583,1583,1
20110901|2011-07-13 15:00,13,1582.5,1582.5,1582.5,1582.5,1
20110901|2011-07-13 16:00,13,1586.8,1586.8,1586.8,1586.8,1
20110901|2011-07-13 17:00,14,1584.9,1584.9,1584.9,1584.9,1
20110901|2011-07-13 17:30,14,1582.9,1582.9,1582.9,1582.9,6
20110901|2011-07-13 18:30,14,1586.4,1586.4,1586.4,1586.4,2
20110901|2011-07-13 19:00,14,1590,1590.1,1590,1590.1,2
20110901|2011-07-13 19:30,14,1589.5,1589.5,1589,1589,2
20110901|2011-07-13 20:30,14,1588.4,1588.8,1588,1588.8,4
20110901|2011-07-13 22:00,14,1586.9,1586.9,1586.9,1586.9,1
20110901|2011-07-13 23:00,14,1584.9,1584.9,1584.9,1584.9,1
20110901|2011-07-13 23:30,14,1584,1584,1584,1584,1
20110901|2011-07-14 00:00,14,1587,1587,1587,1587,1
20110901|2011-07-14 00:30,14,1584,1586.4,1580.2,1585.9,6
20110901|2011-07-14 01:00,14,1585.1,1586.6,1585.1,1586.6,3
20110901|2011-07-14 01:30,14,1587.4,1587.4,1586.9,1586.9,2
20110901|2011-07-14 02:00,14,1585.4,1585.5,1585.4,1585.5,8
20110901|2011-07-14 02:30,14,1584.8,1584.8,1584.8,1584.8,1
20110901|2011-07-14 03:00,14,1584,1584.3,1584,1584.3,3
20110901|2011-07-14 03:30,14,1589,1589.8,1589,1589,4
20110901|2011-07-14 04:00,14,1591,1593.1,1591,1593,5
20110901|2011-07-14 04:30,14,1593.7,1595,1593.3,1595,12
20110901|2011-07-14 05:00,14,1593.5,1593.7,1593.5,1593.7,6
20110901|2011-07-14 05:30,14,1595.5,1595.5,1593.1,1593.1,7
20110901|2011-07-14 06:00,14,1592,1592,1591.6,1591.6,2
20110901|2011-07-14 06:30,14,1592.2,1592.2,1588.2,1588.2,4
20110901|2011-07-14 07:30,14,1590.5,1590.5,1589.5,1589.5,5
20110901|2011-07-14 08:00,14,1591.7,1591.7,1588,1589,4
20110901|2011-07-14 08:30,14,1588.7,1592,1586.1,1590.4,13
20110901|2011-07-14 09:00,14,1591.9,1593.9,1591.9,1593.4,7
20110901|2011-07-14 09:30,14,1589.8,1589.8,1581.9,1582.6,47
20110901|2011-07-14 10:00,14,1583,1585,1583,1584.7,5
20110901|2011-07-14 10:30,14,1586,1587.3,1586,1587,6
20110901|2011-07-14 11:00,14,1588.1,1589.8,1588.1,1589.8,12
20110901|2011-07-14 11:30,14,1589.3,1591.5,1589.3,1590.9,8
20110901|2011-07-14 12:00,14,1589.3,1590.6,1589.3,1590.6,2
20110901|2011-07-14 13:00,14,1589.3,1589.3,1589.3,1589.3,3
20110901|2011-07-14 13:30,14,1588.8,1589,1587,1587,5
20110901|2011-07-14 14:00,14,1587.3,1587.3,1585.5,1586.1,4
20110901|2011-07-14 14:30,14,1587.8,1587.8,1587.8,1587.8,1
20110901|2011-07-14 15:00,14,1586.8,1586.8,1586.8,1586.8,2
20110901|2011-07-14 15:30,14,1587.6,1587.6,1587.6,1587.6,3
20110901|2011-07-14 17:00,15,1587,1587,1587,1587,2
20110901|2011-07-14 18:30,15,1588.6,1588.6,1588.6,1588.6,1
20110901|2011-07-14 21:00,15,1584.8,1584.8,1584.8,1584.8,2
20110901|2011-07-14 22:00,15,1583,1583,1583,1583,1
20110901|2011-07-14 22:30,15,1582.3,1582.8,1582.3,1582.4,13
20110901|2011-07-14 23:00,15,1583.7,1584,1583.7,1584,2
20110901|2011-07-14 23:30,15,1584.6,1584.6,1583.8,1583.8,3
20110901|2011-07-15 00:00,15,1584.5,1584.5,1584.5,1584.5,1
20110901|2011-07-15 01:00,15,1583.1,1583.1,1583.1,1583.1,5
20110901|2011-07-15 01:30,15,1581.6,1581.6,1581.5,1581.5,3
20110901|2011-07-15 02:00,15,1582.5,1582.5,1578,1578,17
20110901|2011-07-15 02:30,15,1579.6,1579.6,1579.6,1579.6,1
20110901|2011-07-15 03:00,15,1578.9,1580.3,1578.9,1580.2,7
20110901|2011-07-15 03:30,15,1581.1,1581.3,1581.1,1581.3,9
20110901|2011-07-15 04:00,15,1580.3,1580.6,1580.2,1580.6,3
20110901|2011-07-15 04:30,15,1580.1,1581.9,1580.1,1581.5,13
20110901|2011-07-15 06:00,15,1584.1,1584.1,1581.8,1581.8,2
20110901|2011-07-15 07:30,15,1585,1586.4,1583.4,1583.4,13
20110901|2011-07-15 08:00,15,1585.4,1585.5,1583.8,1583.8,5
20110901|2011-07-15 08:30,15,1584.9,1589,1584.9,1585,19
20110901|2011-07-15 09:00,15,1585.3,1588.7,1585.3,1588.2,12
20110901|2011-07-15 10:00,15,1591.4,1592.1,1590.7,1590.7,4
20110901|2011-07-15 10:30,15,1588.3,1590.4,1588.3,1590.4,6
20110901|2011-07-15 11:00,15,1589.8,1590.4,1589,1590.4,16
20110901|2011-07-15 11:30,15,1591.4,1592.2,1591,1592.2,5
20110901|2011-07-15 12:00,15,1592,1592,1590.5,1590.8,41
20110901|2011-07-15 12:30,15,1591,1591.2,1590.5,1590.5,34
20110901|2011-07-15 13:00,15,1592.3,1592.3,1592.1,1592.1,10
20110901|2011-07-15 14:30,15,1593,1594.1,1593,1594.1,4
20110901|2011-07-15 15:00,15,1594.8,1594.8,1594.1,1594.1,3
20110901|2011-07-15 15:30,15,1593.9,1593.9,1593.9,1593.9,1
20110901|2011-07-15 16:00,15,1594.9,1595,1594.9,1595,2
20110901|2011-07-17 17:00,18,1596.1,1599.1,1595,1598,12
20110901|2011-07-17 17:30,18,1599,1599.5,1597.2,1597.2,7
20110901|2011-07-17 18:00,18,1597.8,1597.8,1597.4,1597.4,3
20110901|2011-07-17 18:30,18,1597.8,1597.8,1597,1597.6,3
20110901|2011-07-17 19:00,18,1597.5,1597.5,1597.5,1597.5,1
20110901|2011-07-17 19:30,18,1597.2,1597.2,1597.2,1597.2,2
20110901|2011-07-17 20:00,18,1595.9,1596.5,1595.9,1596.5,5
20110901|2011-07-17 20:30,18,1595,1595,1595,1595,3
20110901|2011-07-17 21:30,18,1593.3,1596.1,1593.2,1596.1,4
20110901|2011-07-17 22:00,18,1595.4,1595.4,1595,1595,4
20110901|2011-07-17 23:30,18,1597.5,1598.8,1597.3,1598.7,7
20110901|2011-07-18 00:00,18,1598,1598,1598,1598,1
20110901|2011-07-18 00:30,18,1598.5,1598.5,1597.2,1598.2,9
20110901|2011-07-18 01:00,18,1597.3,1597.8,1597.2,1597.8,6
20110901|2011-07-18 01:30,18,1599,1599,1598,1598,2
20110901|2011-07-18 02:00,18,1597.3,1597.3,1596.8,1596.8,2
20110901|2011-07-18 02:30,18,1596.8,1599,1596.8,1599,5
20110901|2011-07-18 03:00,18,1600.4,1601.1,1600.4,1601.1,7
20110901|2011-07-18 03:30,18,1600.4,1600.4,1600.4,1600.4,1
20110901|2011-07-18 04:00,18,1599.9,1600,1599,1599,7
20110901|2011-07-18 04:30,18,1599.4,1599.4,1599.3,1599.3,3
20110901|2011-07-18 05:00,18,1599.8,1600.6,1599.6,1600.6,7
20110901|2011-07-18 05:30,18,1602,1603,1602,1602.2,44
20110901|2011-07-18 06:00,18,1601.9,1601.9,1601.9,1601.9,2
20110901|2011-07-18 06:30,18,1602.9,1604.2,1602.9,1603.2,7
20110901|2011-07-18 07:00,18,1603.1,1603.1,1599.4,1599.4,4
20110901|2011-07-18 07:30,18,1598.2,1598.3,1598.2,1598.3,2
20110901|2011-07-18 08:00,18,1600,1601.5,1600,1601.3,3
20110901|2011-07-18 08:30,18,1601.8,1601.8,1599.5,1599.5,9
20110901|2011-07-18 09:00,18,1600.5,1600.7,1600.5,1600.5,5
20110901|2011-07-18 09:30,18,1602.7,1604,1602.3,1604,8
20110901|2011-07-18 10:00,18,1605,1608.3,1605,1607.1,42
20110901|2011-07-18 10:30,18,1607.3,1607.3,1604.4,1604.6,32
20110901|2011-07-18 11:00,18,1603.4,1607.2,1603.4,1607.2,27
20110901|2011-07-18 11:30,18,1605.5,1605.6,1603,1605,13
20110901|2011-07-18 12:00,18,1604,1604,1603,1603,3
20110901|2011-07-18 12:30,18,1603.6,1603.6,1603.6,1603.6,2
20110901|2011-07-18 13:00,18,1604.6,1606,1604.6,1606,4
20110901|2011-07-18 13:30,18,1604.7,1604.7,1604.7,1604.7,1
20110901|2011-07-18 14:00,18,1606.5,1606.6,1606.1,1606.6,8
20110901|2011-07-18 14:30,18,1606.9,1608,1606.9,1608,6
20110901|2011-07-18 15:00,18,1607.8,1607.8,1607.4,1607.4,3
20110901|2011-07-18 15:30,18,1606.6,1606.8,1606.6,1606.8,4
20110901|2011-07-18 17:30,19,1604.7,1604.7,1604.7,1604.7,1
20110901|2011-07-18 18:30,19,1605.1,1605.3,1604,1604,9
20110901|2011-07-18 19:00,19,1603.2,1603.2,1603.2,1603.2,1
20110901|2011-07-18 20:30,19,1603,1603,1603,1603,4
20110901|2011-07-18 21:00,19,1603.6,1603.6,1602.6,1602.6,3
20110901|2011-07-18 22:00,19,1603.8,1603.8,1603.8,1603.8,1
20110901|2011-07-18 22:30,19,1603.8,1604.3,1603.8,1604.3,3
20110901|2011-07-18 23:30,19,1606.1,1606.1,1605,1605,6
20110901|2011-07-19 00:00,19,1604.5,1606.4,1604.5,1606.4,6
20110901|2011-07-19 00:30,19,1606,1606.9,1605.9,1606.9,4
20110901|2011-07-19 01:00,19,1606.2,1606.2,1606.2,1606.2,4
20110901|2011-07-19 01:30,19,1607.5,1609.2,1607.5,1607.7,7
20110901|2011-07-19 02:00,19,1610.4,1610.6,1609.1,1609.1,12
20110901|2011-07-19 02:30,19,1609.2,1609.7,1609,1609,10
20110901|2011-07-19 03:00,19,1606.3,1606.3,1606.3,1606.3,1
20110901|2011-07-19 03:30,19,1606.8,1606.8,1606.8,1606.8,2
20110901|2011-07-19 04:00,19,1605.3,1605.3,1602,1602,5
20110901|2011-07-19 04:30,19,1603.2,1605.4,1603.2,1605.4,6
20110901|2011-07-19 05:00,19,1605.8,1605.8,1605,1605.1,8
20110901|2011-07-19 05:30,19,1605.5,1605.5,1605.5,1605.5,2
20110901|2011-07-19 06:00,19,1603,1603.1,1603,1603.1,5
20110901|2011-07-19 06:30,19,1603.2,1603.2,1599.9,1601.9,22
20110901|2011-07-19 07:00,19,1602.9,1602.9,1599.7,1602.9,3
20110901|2011-07-19 07:30,19,1601,1601,1600,1600.6,6
20110901|2011-07-19 08:00,19,1603.3,1605.3,1602.9,1605.3,11
20110901|2011-07-19 08:30,19,1601,1601.3,1599,1600.9,12
20110901|2011-07-19 09:00,19,1602,1602,1601.2,1601.2,7
20110901|2011-07-19 09:30,19,1601.6,1601.8,1601.6,1601.8,25
20110901|2011-07-19 10:00,19,1601.8,1604,1601.8,1603.7,9
20110901|2011-07-19 10:30,19,1604.2,1604.3,1603,1603,6
20110901|2011-07-19 11:30,19,1603.1,1603.1,1600,1600,9
20110901|2011-07-19 12:00,19,1602.7,1602.7,1600,1601.4,11
20110901|2011-07-19 12:30,19,1601.4,1601.4,1587.7,1588.5,270
20110901|2011-07-19 13:00,19,1587.7,1589.6,1586,1587.4,73
20110901|2011-07-19 13:30,19,1588.2,1590.4,1588.2,1589.4,7
20110901|2011-07-19 14:00,19,1585.1,1586.2,1583.5,1584.7,133
20110901|2011-07-19 14:30,19,1585.2,1589.8,1585.2,1589,134
20110901|2011-07-19 15:00,19,1588.8,1588.8,1587,1587,4
20110901|2011-07-19 15:30,19,1589.1,1589.1,1588.9,1588.9,9
20110901|2011-07-19 16:00,19,1589.7,1589.7,1589.7,1589.7,1
20110901|2011-07-19 17:00,20,1589.9,1590.4,1589.5,1589.5,6
20110901|2011-07-19 17:30,20,1590.9,1591,1590.9,1591,3
20110901|2011-07-19 18:00,20,1591.2,1591.2,1591.2,1591.2,2
20110901|2011-07-19 18:30,20,1590,1590.1,1590,1590.1,3
20110901|2011-07-19 19:00,20,1590.9,1590.9,1588.7,1588.7,3
20110901|2011-07-19 19:30,20,1588.5,1589,1588.2,1588.8,18
20110901|2011-07-19 20:00,20,1589.5,1589.7,1589.5,1589.7,2
20110901|2011-07-19 20:30,20,1589.9,1589.9,1589.9,1589.9,2
20110901|2011-07-19 21:00,20,1590,1590.5,1589.9,1590.5,12
20110901|2011-07-19 21:30,20,1592,1592,1592,1592,1
20110901|2011-07-19 22:00,20,1592.6,1592.6,1591.9,1591.9,7
20110901|2011-07-19 22:30,20,1592.6,1592.6,1592.6,1592.6,1
20110901|2011-07-19 23:00,20,1592.1,1592.1,1592.1,1592.1,1
20110901|2011-07-19 23:30,20,1592.2,1592.6,1592.2,1592.2,3
20110901|2011-07-20 00:00,20,1591.3,1591.6,1591.3,1591.6,2
20110901|2011-07-20 00:30,20,1589.5,1589.5,1588.6,1589.1,5
20110901|2011-07-20 01:00,20,1589.7,1590.5,1589.7,1590.5,7
20110901|2011-07-20 01:30,20,1590.5,1590.5,1589.6,1589.6,7
20110901|2011-07-20 02:00,20,1592.5,1592.7,1592.2,1592.3,11
20110901|2011-07-20 02:30,20,1592.1,1592.1,1591.7,1591.7,2
20110901|2011-07-20 03:30,20,1591,1591.1,1591,1591.1,6
20110901|2011-07-20 04:00,20,1587.5,1588.3,1584.8,1585.5,14
20110901|2011-07-20 04:30,20,1585.1,1587,1585.1,1587,6
20110901|2011-07-20 05:00,20,1585.8,1586,1585.8,1586,3
20110901|2011-07-20 05:30,20,1587.6,1589,1587.5,1589,8
20110901|2011-07-20 06:00,20,1591,1591,1591,1591,1
20110901|2011-07-20 06:30,20,1590.9,1590.9,1589,1589,7
20110901|2011-07-20 07:00,20,1588.7,1591.5,1587.3,1589.3,13
20110901|2011-07-20 07:30,20,1586.7,1588.2,1581.6,1581.6,23
20110901|2011-07-20 08:00,20,1583.1,1585.8,1582.6,1585.8,10
20110901|2011-07-20 08:30,20,1585.2,1588.3,1584.7,1587.4,43
20110901|2011-07-20 09:00,20,1588.5,1589.7,1587,1589.7,24
20110901|2011-07-20 09:30,20,1591,1592.2,1590,1591.2,49
20110901|2011-07-20 10:00,20,1593,1598.1,1592.6,1595.8,23
20110901|2011-07-20 10:30,20,1596.2,1598.5,1596.2,1598.5,21
20110901|2011-07-20 11:00,20,1598.6,1599.8,1597.6,1597.6,15
20110901|2011-07-20 11:30,20,1600.1,1600.1,1596.2,1596.4,8
20110901|2011-07-20 12:00,20,1596.6,1597.6,1596.6,1597.6,2
20110901|2011-07-20 12:30,20,1600.7,1600.7,1600.7,1600.7,1
20110901|2011-07-20 13:00,20,1598,1598.5,1597.7,1598.5,5
20110901|2011-07-20 13:30,20,1596.9,1597.3,1596.9,1597.3,3
20110901|2011-07-20 14:00,20,1597.3,1598,1597.3,1598,2
20110901|2011-07-20 14:30,20,1599.2,1602,1599.2,1602,11
20110901|2011-07-20 15:00,20,1601.1,1601.1,1601.1,1601.1,1
20110901|2011-07-20 15:30,20,1600.9,1600.9,1600.9,1600.9,1
20110901|2011-07-20 16:00,20,1603.1,1603.1,1603.1,1603.1,1
20110901|2011-07-20 17:00,21,1601.5,1602.3,1601.5,1602.3,2
20110901|2011-07-20 17:30,21,1603,1603,1603,1603,1
20110901|2011-07-20 18:00,21,1599.9,1600.2,1599.9,1600.2,2
20110901|2011-07-20 18:30,21,1599.5,1599.5,1599.5,1599.5,3
20110901|2011-07-20 20:00,21,1600,1600.8,1600,1600.6,12
20110901|2011-07-20 21:00,21,1602.6,1602.7,1602.3,1602.6,7
20110901|2011-07-20 21:30,21,1603,1604.2,1602.6,1602.6,6
20110901|2011-07-20 22:00,21,1602.6,1603.3,1602.6,1603.3,3
20110901|2011-07-20 22:30,21,1602.1,1602.1,1602.1,1602.1,4
20110901|2011-07-20 23:30,21,1603,1603,1603,1603,1
20110901|2011-07-21 00:00,21,1603,1603,1603,1603,2
20110901|2011-07-21 00:30,21,1602.4,1603.2,1602.4,1603.2,6
20110901|2011-07-21 01:00,21,1603.5,1604.3,1603.5,1604,4
20110901|2011-07-21 01:30,21,1603.6,1603.6,1603.6,1603.6,4
20110901|2011-07-21 02:00,21,1605.3,1605.5,1604,1604,7
20110901|2011-07-21 02:30,21,1600.9,1600.9,1598.6,1599.5,27
20110901|2011-07-21 03:00,21,1599.8,1599.8,1599.8,1599.8,2
20110901|2011-07-21 03:30,21,1598.7,1598.7,1598.5,1598.5,2
20110901|2011-07-21 04:00,21,1598,1600.2,1597.5,1600.2,4
20110901|2011-07-21 04:30,21,1601.7,1601.7,1599.3,1599.3,14
20110901|2011-07-21 05:30,21,1599.7,1599.7,1599.6,1599.6,8
20110901|2011-07-21 06:00,21,1600.8,1602.7,1600.5,1602.5,22
20110901|2011-07-21 06:30,21,1602,1602,1600.2,1600.2,9
20110901|2011-07-21 07:00,21,1599.1,1600.2,1594.7,1594.7,17
20110901|2011-07-21 07:30,21,1597,1601.4,1596.5,1599,27
20110901|2011-07-21 08:00,21,1597.8,1601.4,1597.8,1601.4,7
20110901|2011-07-21 08:30,21,1602.5,1602.5,1599.7,1601.7,30
20110901|2011-07-21 09:00,21,1599.4,1599.4,1595.6,1597.1,23
20110901|2011-07-21 09:30,21,1597.3,1599.8,1597.3,1598,16
20110901|2011-07-21 10:00,21,1599.5,1602.1,1599.5,1600.6,14
20110901|2011-07-21 10:30,21,1601.4,1601.4,1596.7,1597.9,12
20110901|2011-07-21 11:00,21,1598.7,1598.9,1598.6,1598.9,3
20110901|2011-07-21 11:30,21,1592.3,1596.6,1589.6,1596,42
20110901|2011-07-21 12:00,21,1594.7,1594.7,1586.3,1587.2,27
20110901|2011-07-21 12:30,21,1588,1589.9,1588,1589.7,9
20110901|2011-07-21 13:00,21,1589.5,1590,1589.5,1590,9
20110901|2011-07-21 13:30,21,1588.4,1589.1,1588.3,1589.1,6
20110901|2011-07-21 14:00,21,1587.3,1590,1587.3,1589.7,4
20110901|2011-07-21 14:30,21,1590.9,1592,1590.4,1592,7
20110901|2011-07-21 15:00,21,1590.6,1591.5,1590.6,1590.9,11
20110901|2011-07-21 15:30,21,1592.1,1592.1,1591.6,1591.6,4
20110901|2011-07-21 17:00,22,1590,1590,1590,1590,1
20110901|2011-07-21 18:00,22,1591.6,1591.6,1591.6,1591.6,2
20110901|2011-07-21 19:30,22,1591.8,1591.8,1591.8,1591.8,1
20110901|2011-07-21 21:00,22,1591.5,1591.6,1591.5,1591.6,11
20110901|2011-07-21 22:00,22,1591.1,1591.2,1590.9,1590.9,4
20110901|2011-07-21 22:30,22,1591.2,1591.4,1591.2,1591.4,3
20110901|2011-07-21 23:00,22,1591.3,1591.3,1590.1,1590.2,8
20110901|2011-07-21 23:30,22,1589.2,1590,1589.2,1590,2
20110901|2011-07-22 00:00,22,1589.6,1589.6,1589.6,1589.6,1
20110901|2011-07-22 00:30,22,1589.2,1589.6,1588.6,1589.6,10
20110901|2011-07-22 01:00,22,1589.3,1589.3,1588.7,1588.7,6
20110901|2011-07-22 01:30,22,1589.2,1589.2,1589.2,1589.2,1
20110901|2011-07-22 02:00,22,1590,1590,1589.4,1589.4,6
20110901|2011-07-22 02:30,22,1586,1587,1584.9,1587,3
20110901|2011-07-22 03:00,22,1586.8,1586.8,1586.8,1586.8,1
20110901|2011-07-22 03:30,22,1589.4,1589.4,1589.2,1589.2,3
20110901|2011-07-22 04:00,22,1588.6,1588.6,1588.6,1588.6,1
20110901|2011-07-22 04:30,22,1589,1590.4,1589,1589.9,57
20110901|2011-07-22 05:00,22,1591.4,1591.4,1590.7,1590.7,2
20110901|2011-07-22 05:30,22,1590.9,1595.7,1590.9,1595.2,14
20110901|2011-07-22 06:00,22,1595.1,1599,1595.1,1599,2
20110901|2011-07-22 06:30,22,1596.9,1598.3,1596.9,1598,4
20110901|2011-07-22 07:00,22,1599,1599.4,1597.7,1599.4,11
20110901|2011-07-22 07:30,22,1601.4,1603.7,1601.2,1603.3,17
20110901|2011-07-22 08:00,22,1604.6,1605,1602,1602,21
20110901|2011-07-22 08:30,22,1602,1604.3,1602,1603.4,14
20110901|2011-07-22 09:00,22,1604.4,1607,1604.3,1607,19
20110901|2011-07-22 09:30,22,1607.3,1608,1605.7,1606.5,24
20110901|2011-07-22 10:00,22,1606.5,1606.6,1603.2,1606.6,21
20110901|2011-07-22 10:30,22,1606.3,1606.3,1605.4,1605.9,5
20110901|2011-07-22 11:00,22,1604.4,1604.4,1599.5,1601.3,23
20110901|2011-07-22 11:30,22,1601.1,1601.1,1601.1,1601.1,1
20110901|2011-07-22 12:00,22,1603,1603,1603,1603,1
20110901|2011-07-22 12:30,22,1603.2,1603.9,1603.2,1603.8,10
20110901|2011-07-22 13:00,22,1603.5,1603.5,1602.9,1603.4,6
20110901|2011-07-22 14:00,22,1602.5,1602.5,1602.5,1602.5,1
20110901|2011-07-22 14:30,22,1602.1,1604,1602.1,1603.5,9
20110901|2011-07-22 15:00,22,1603.4,1604.1,1603.4,1604.1,3
20110901|2011-07-24 17:00,25,1604.5,1617.1,1604.5,1617.1,27
20110901|2011-07-24 17:30,25,1618.1,1624.4,1616.9,1620.1,26
20110901|2011-07-24 18:00,25,1620.3,1620.3,1618,1618.3,11
20110901|2011-07-24 18:30,25,1618.1,1618.1,1617.4,1617.4,5
20110901|2011-07-24 19:00,25,1616,1616.4,1613.1,1613.8,28
20110901|2011-07-24 19:30,25,1614.1,1615.8,1613.8,1614.8,18
20110901|2011-07-24 20:00,25,1614.5,1614.5,1609.3,1611.5,23
20110901|2011-07-24 20:30,25,1612.3,1612.7,1611.4,1612.7,6
20110901|2011-07-24 21:00,25,1612,1614,1612,1614,3
20110901|2011-07-24 21:30,25,1613.2,1614.9,1613.2,1614.9,3
20110901|2011-07-24 22:00,25,1613.6,1613.6,1613.6,1613.6,1
20110901|2011-07-24 22:30,25,1614.5,1614.5,1614.4,1614.4,2
20110901|2011-07-25 00:00,25,1615.8,1615.8,1615.1,1615.1,7
20110901|2011-07-25 00:30,25,1615.2,1615.8,1615,1615.3,5
20110901|2011-07-25 01:00,25,1615.6,1617.8,1615.6,1617.8,7
20110901|2011-07-25 01:30,25,1618.4,1619.3,1618.2,1619.3,6
20110901|2011-07-25 02:00,25,1619.3,1619.3,1618.5,1618.7,15
20110901|2011-07-25 02:30,25,1618.1,1618.5,1618.1,1618.5,3
20110901|2011-07-25 03:00,25,1617.7,1617.8,1617.7,1617.8,3
20110901|2011-07-25 03:30,25,1619.1,1620,1619.1,1620,10
20110901|2011-07-25 04:00,25,1620,1621.2,1620,1620.2,7
20110901|2011-07-25 04:30,25,1619.7,1622,1619.7,1622,6
20110901|2011-07-25 05:00,25,1622,1622.5,1620.1,1620.1,17
20110901|2011-07-25 05:30,25,1620.5,1620.5,1618.7,1619.5,10
20110901|2011-07-25 06:00,25,1618,1618.3,1617.9,1618.3,3
20110901|2011-07-25 06:30,25,1619.8,1619.9,1618.2,1618.2,7
20110901|2011-07-25 07:00,25,1617.8,1619.1,1613.6,1615.9,25
20110901|2011-07-25 07:30,25,1614,1620.3,1613.5,1619.5,27
20110901|2011-07-25 08:00,25,1618.5,1619.3,1618.5,1618.9,9
20110901|2011-07-25 08:30,25,1618.1,1620.7,1616.6,1617.5,13
20110901|2011-07-25 09:00,25,1616,1616.5,1614.2,1616.2,78
20110901|2011-07-25 09:30,25,1615.6,1617,1614.4,1614.4,32
20110901|2011-07-25 10:00,25,1614.9,1617.8,1614.9,1617.1,14
20110901|2011-07-25 10:30,25,1616.6,1616.6,1615.4,1616.4,4
20110901|2011-07-25 11:00,25,1612.3,1613.2,1611,1612.2,28
20110901|2011-07-25 11:30,25,1612.2,1615,1612,1612,37
20110901|2011-07-25 12:00,25,1612.8,1613.6,1612.1,1612.8,22
20110901|2011-07-25 12:30,25,1613.1,1613.1,1613.1,1613.1,2
20110901|2011-07-25 13:00,25,1613.7,1613.8,1611.7,1613.1,18
20110901|2011-07-25 13:30,25,1613.3,1614,1613,1613.8,23
20110901|2011-07-25 14:00,25,1614.7,1616,1613.9,1614.5,36
20110901|2011-07-25 14:30,25,1614.6,1615.9,1614.6,1615.9,10
20110901|2011-07-25 15:00,25,1615.8,1615.8,1613.7,1615,48
20110901|2011-07-25 15:30,25,1615.6,1615.6,1615.6,1615.6,10
20110901|2011-07-25 17:00,26,1614.3,1614.7,1614.3,1614.7,10
20110901|2011-07-25 17:30,26,1614.6,1614.8,1614.6,1614.8,2
20110901|2011-07-25 18:00,26,1615.5,1615.5,1614.8,1614.8,2
20110901|2011-07-25 18:30,26,1614.6,1614.6,1614.6,1614.6,1
20110901|2011-07-25 19:00,26,1614.9,1614.9,1614.9,1614.9,1
20110901|2011-07-25 20:00,26,1612.9,1615.9,1612.9,1615.3,22
20110901|2011-07-25 20:30,26,1616.1,1616.1,1616.1,1616.1,1
20110901|2011-07-25 21:00,26,1614.5,1614.8,1614.5,1614.8,8
20110901|2011-07-25 21:30,26,1615.6,1615.6,1615.6,1615.6,13
20110901|2011-07-25 22:00,26,1615.6,1615.6,1615.6,1615.6,1
20110901|2011-07-25 22:30,26,1614.7,1614.7,1614.6,1614.6,2
20110901|2011-07-25 23:00,26,1615.7,1615.7,1615.7,1615.7,2
20110901|2011-07-25 23:30,26,1616,1617.2,1615,1615,22
20110901|2011-07-26 00:00,26,1614.8,1614.8,1614.1,1614.1,14
20110901|2011-07-26 00:30,26,1615.1,1615.8,1615.1,1615.8,2
20110901|2011-07-26 01:00,26,1615.6,1616.6,1615.6,1616.6,91
20110901|2011-07-26 01:30,26,1616.8,1616.8,1615.4,1615.4,15
20110901|2011-07-26 02:00,26,1615,1615,1611.3,1611.3,15
20110901|2011-07-26 02:30,26,1609.5,1612.2,1608.6,1611.5,37
20110901|2011-07-26 03:00,26,1610.8,1611.1,1610.8,1611.1,11
20110901|2011-07-26 03:30,26,1613,1613,1613,1613,1
20110901|2011-07-26 04:00,26,1612.1,1612.1,1612.1,1612.1,1
20110901|2011-07-26 04:30,26,1610.7,1610.7,1609.1,1610.2,25
20110901|2011-07-26 05:00,26,1612.4,1612.5,1612.4,1612.5,16
20110901|2011-07-26 05:30,26,1611.8,1612.1,1611.7,1611.7,8
20110901|2011-07-26 06:00,26,1612.5,1612.5,1610.7,1610.7,4
20110901|2011-07-26 06:30,26,1610.7,1610.7,1610.7,1610.7,1
20110901|2011-07-26 07:00,26,1612.1,1614,1610.9,1614,29
20110901|2011-07-26 07:30,26,1613.5,1614.5,1611.7,1611.9,88
20110901|2011-07-26 08:00,26,1613,1614.1,1611.9,1611.9,48
20110901|2011-07-26 08:30,26,1611.6,1613.8,1610.4,1612.1,69
20110901|2011-07-26 09:00,26,1613.1,1614,1609,1611.8,28
20110901|2011-07-26 09:30,26,1612,1612.7,1609.7,1611.5,15
20110901|2011-07-26 10:00,26,1610.8,1616.1,1610.8,1615.9,35
20110901|2011-07-26 10:30,26,1613.9,1613.9,1613.8,1613.8,2
20110901|2011-07-26 11:00,26,1614.7,1615.7,1614.6,1614.6,11
20110901|2011-07-26 11:30,26,1614.3,1615.5,1614.3,1615.5,17
20110901|2011-07-26 12:00,26,1615.3,1617.9,1615.3,1617.9,6
20110901|2011-07-26 12:30,26,1617.4,1618.8,1616.8,1618.5,36
20110901|2011-07-26 13:00,26,1619,1619.5,1618.2,1618.5,9
20110901|2011-07-26 13:30,26,1618.2,1618.2,1618,1618,11
20110901|2011-07-26 14:00,26,1618,1620,1618,1618.6,25
20110901|2011-07-26 14:30,26,1618.4,1620.4,1618.4,1620,27
20110901|2011-07-26 15:00,26,1620,1620.8,1620,1620.8,5
20110901|2011-07-26 15:30,26,1620.7,1620.7,1620.7,1620.7,1
20110901|2011-07-26 17:00,27,1619.5,1619.5,1619.3,1619.4,11
20110901|2011-07-26 17:30,27,1620.3,1620.3,1620.3,1620.3,5
20110901|2011-07-26 18:00,27,1620.3,1620.6,1620,1620.6,21
20110901|2011-07-26 18:30,27,1620.3,1621,1620.3,1620.3,21
20110901|2011-07-26 19:00,27,1620.6,1621.5,1620.3,1621.5,21
20110901|2011-07-26 19:30,27,1623.2,1623.4,1623.2,1623.4,9
20110901|2011-07-26 20:00,27,1623.4,1623.5,1623.3,1623.5,3
20110901|2011-07-26 20:30,27,1623.7,1624.8,1623.7,1624,24
20110901|2011-07-26 21:00,27,1623.2,1623.7,1623.2,1623.7,3
20110901|2011-07-26 21:30,27,1623.1,1623.1,1621.3,1621.3,9
20110901|2011-07-26 22:00,27,1621.8,1622.3,1621.8,1622.3,6
20110901|2011-07-26 22:30,27,1622.9,1623.1,1622.9,1623.1,2
20110901|2011-07-26 23:00,27,1622.9,1623.3,1622.9,1623.2,30
20110901|2011-07-26 23:30,27,1623,1623,1623,1623,1
20110901|2011-07-27 00:00,27,1623.5,1625.1,1623.5,1625.1,8
20110901|2011-07-27 00:30,27,1625.6,1625.7,1624.5,1624.5,50
20110901|2011-07-27 01:00,27,1625,1625,1625,1625,1
20110901|2011-07-27 01:30,27,1623.6,1623.8,1623,1623.8,34
20110901|2011-07-27 02:00,27,1625.4,1625.4,1623.9,1623.9,7
20110901|2011-07-27 02:30,27,1624,1624.2,1624,1624,6
20110901|2011-07-27 03:00,27,1623.8,1625.1,1623.8,1625.1,6
20110901|2011-07-27 03:30,27,1625,1625,1624.6,1624.6,25
20110901|2011-07-27 04:00,27,1623.5,1623.5,1622,1622.7,16
20110901|2011-07-27 04:30,27,1622.3,1622.6,1622.3,1622.6,2
20110901|2011-07-27 05:00,27,1622.8,1623,1621,1621.2,9
20110901|2011-07-27 05:30,27,1620.5,1620.6,1620.3,1620.3,3
20110901|2011-07-27 06:00,27,1620.1,1621.2,1618.4,1618.4,13
20110901|2011-07-27 06:30,27,1619.5,1619.6,1618,1618,9
20110901|2011-07-27 07:00,27,1619.4,1623.8,1619.4,1623.1,36
20110901|2011-07-27 07:30,27,1624.5,1627,1623.8,1624,45
20110901|2011-07-27 08:00,27,1625.6,1628.2,1625.5,1628.2,109
20110901|2011-07-27 08:30,27,1627,1629.3,1626.1,1626.3,64
20110901|2011-07-27 09:00,27,1626.8,1627.5,1624.5,1626.9,43
20110901|2011-07-27 09:30,27,1626.3,1626.3,1614.7,1617.8,172
20110901|2011-07-27 10:00,27,1617.1,1619.5,1616.3,1616.8,97
20110901|2011-07-27 10:30,27,1616,1621.8,1615.9,1621.8,42
20110901|2011-07-27 11:00,27,1620.2,1620.2,1610,1610.4,90
20110901|2011-07-27 11:30,27,1610.1,1614.8,1609.6,1614,57
20110901|2011-07-27 12:00,27,1613.6,1616.1,1612.3,1615.5,23
20110901|2011-07-27 12:30,27,1615,1616.1,1614.5,1616,19
20110901|2011-07-27 13:00,27,1615.9,1616.1,1615.3,1616.1,17
20110901|2011-07-27 13:30,27,1615.5,1615.5,1612.7,1615.2,29
20110901|2011-07-27 14:00,27,1615.5,1615.5,1615.4,1615.4,2
20110901|2011-07-27 14:30,27,1615.3,1615.9,1613.6,1614.4,49
20110901|2011-07-27 15:00,27,1614.8,1615,1613.9,1614.8,12
20110901|2011-07-27 15:30,27,1614.7,1614.7,1613.8,1614,25
20110901|2011-07-27 16:00,27,1614.3,1614.3,1614.3,1614.3,1
20110901|2011-07-27 17:00,28,1615.4,1616.2,1615.2,1616.2,11
20110901|2011-07-27 17:30,28,1615.8,1615.9,1615.5,1615.5,12
20110901|2011-07-27 18:00,28,1615.4,1615.4,1614.6,1614.6,12
20110901|2011-07-27 18:30,28,1613.6,1613.6,1613.6,1613.6,5
20110901|2011-07-27 19:00,28,1614.3,1615.5,1614.3,1615.5,4
20110901|2011-07-27 19:30,28,1615.1,1615.1,1614.8,1614.8,8
20110901|2011-07-27 20:00,28,1614.8,1615.8,1614.8,1615.8,9
20110901|2011-07-27 20:30,28,1615.8,1615.9,1615.7,1615.7,12
20110901|2011-07-27 21:00,28,1616.1,1616.1,1615.4,1615.9,39
20110901|2011-07-27 21:30,28,1616.1,1617.8,1616.1,1617.8,9
20110901|2011-07-27 22:00,28,1617,1617,1616.7,1616.7,20
20110901|2011-07-27 22:30,28,1616.6,1616.6,1616.6,1616.6,4
20110901|2011-07-27 23:00,28,1616.4,1616.4,1615,1615,3
20110901|2011-07-27 23:30,28,1615.8,1616,1615.5,1615.5,5
20110901|2011-07-28 01:00,28,1614.3,1614.3,1614.3,1614.3,2
20110901|2011-07-28 01:30,28,1613.4,1614.5,1613.4,1614.5,3
20110901|2011-07-28 02:30,28,1616.3,1620.7,1616.1,1620.5,24
20110901|2011-07-28 03:00,28,1619.4,1619.4,1619,1619,9
20110901|2011-07-28 03:30,28,1618.9,1619.2,1618,1618,14
20110901|2011-07-28 04:00,28,1618.5,1619.3,1618.5,1619.3,4
20110901|2011-07-28 04:30,28,1618.3,1618.5,1617.6,1618.4,7
20110901|2011-07-28 05:00,28,1617.4,1617.4,1614,1615.1,22
20110901|2011-07-28 05:30,28,1615.9,1616.1,1614.3,1614.6,15
20110901|2011-07-28 06:00,28,1615.9,1617.7,1615.9,1616.9,13
20110901|2011-07-28 06:30,28,1616,1617.9,1616,1617,7
20110901|2011-07-28 07:00,28,1617.2,1621,1617.2,1619,26
20110901|2011-07-28 07:30,28,1618.9,1618.9,1614.5,1615.3,38
20110901|2011-07-28 08:00,28,1616,1618.1,1615.9,1617.5,22
20110901|2011-07-28 08:30,28,1618,1618,1612.5,1615.7,174
20110901|2011-07-28 09:00,28,1614.6,1615,1606,1606.4,143
20110901|2011-07-28 09:30,28,1606,1608.5,1604.8,1608,80
20110901|2011-07-28 10:00,28,1608.9,1609.1,1604.6,1606.3,86
20110901|2011-07-28 10:30,28,1606.8,1613.8,1606.8,1611.9,86
20110901|2011-07-28 11:00,28,1612,1617.2,1611.5,1615.7,51
20110901|2011-07-28 11:30,28,1616.3,1616.4,1612.6,1613.9,64
20110901|2011-07-28 12:00,28,1613.4,1614.7,1610.5,1613.8,125
20110901|2011-07-28 12:30,28,1612.9,1615.4,1612.9,1613.7,43
20110901|2011-07-28 13:00,28,1612.9,1614,1612.4,1613.5,71
20110901|2011-07-28 13:30,28,1613.3,1613.7,1611.8,1613.2,26
20110901|2011-07-28 14:00,28,1613.3,1614.4,1612.9,1614.4,14
20110901|2011-07-28 14:30,28,1614.5,1615.8,1614.5,1615.2,31
20110901|2011-07-28 15:00,28,1615.8,1616.5,1615.6,1616.5,6
20110901|2011-07-28 15:30,28,1616.4,1617.3,1616.4,1616.9,10
20110901|2011-07-28 16:00,28,1617.5,1617.5,1617.5,1617.5,4
20110901|2011-07-28 17:00,29,1616.8,1617.1,1616.8,1617.1,4
20110901|2011-07-28 17:30,29,1616.3,1616.3,1616,1616.2,4
20110901|2011-07-28 18:00,29,1616.2,1616.2,1616,1616,2
20110901|2011-07-28 18:30,29,1615.2,1615.2,1614.6,1614.6,6
20110901|2011-07-28 19:00,29,1614.7,1614.7,1614.1,1614.1,2
20110901|2011-07-28 20:00,29,1614.6,1614.7,1614.6,1614.7,2
20110901|2011-07-28 20:30,29,1614.5,1615.6,1614.5,1615.6,15
20110901|2011-07-28 21:00,29,1615.6,1617.5,1615.4,1617.5,4
20110901|2011-07-28 21:30,29,1617,1618.7,1617,1618.4,13
20110901|2011-07-28 22:00,29,1617.5,1618,1617.3,1617.3,20
20110901|2011-07-28 22:30,29,1615.7,1615.7,1615.7,1615.7,2
20110901|2011-07-28 23:00,29,1615.3,1615.3,1615.3,1615.3,1
20110901|2011-07-28 23:30,29,1614.6,1614.6,1614.6,1614.6,1
20110901|2011-07-29 00:00,29,1614.8,1614.8,1613.5,1613.5,6
20110901|2011-07-29 00:30,29,1612.9,1612.9,1612.6,1612.6,3
20110901|2011-07-29 01:00,29,1613.9,1614.2,1613.7,1613.8,13
20110901|2011-07-29 01:30,29,1613.1,1613.6,1612.5,1612.5,5
20110901|2011-07-29 02:00,29,1612,1612.6,1611.1,1612.4,14
20110901|2011-07-29 02:30,29,1612.1,1612.8,1612,1612.8,5
20110901|2011-07-29 03:00,29,1613.5,1613.5,1613.3,1613.3,21
20110901|2011-07-29 03:30,29,1614.4,1614.4,1614.4,1614.4,2
20110901|2011-07-29 04:00,29,1613.9,1614.2,1613.2,1613.2,4
20110901|2011-07-29 04:30,29,1614.3,1617.6,1614.3,1615.8,20
20110901|2011-07-29 05:00,29,1616.1,1616.2,1615.7,1615.7,10
20110901|2011-07-29 05:30,29,1614.5,1614.5,1614.1,1614.1,8
20110901|2011-07-29 06:00,29,1615.6,1616.3,1615.5,1615.5,4
20110901|2011-07-29 06:30,29,1616.1,1617.9,1616.1,1616.3,8
20110901|2011-07-29 07:00,29,1616.2,1616.2,1614.7,1615.3,23
20110901|2011-07-29 07:30,29,1617.5,1625,1617.5,1622.9,74
20110901|2011-07-29 08:00,29,1624.2,1627.2,1622.5,1627,64
20110901|2011-07-29 08:30,29,1627.5,1633,1627.5,1629.6,169
20110901|2011-07-29 09:00,29,1630.6,1632.9,1627.9,1630.5,84
20110901|2011-07-29 09:30,29,1630.5,1630.5,1619.4,1624.3,216
20110901|2011-07-29 10:00,29,1625.3,1627.8,1622.8,1627.2,102
20110901|2011-07-29 10:30,29,1625.8,1627.5,1625.5,1625.5,12
20110901|2011-07-29 11:00,29,1625,1626.2,1624.3,1624.6,28
20110901|2011-07-29 11:30,29,1623.6,1624.2,1621.4,1624.1,45
20110901|2011-07-29 12:00,29,1623.8,1629.8,1623.2,1628.9,40
20110901|2011-07-29 12:30,29,1627.9,1627.9,1626.1,1626.1,19
20110901|2011-07-29 13:00,29,1624.3,1626,1624.3,1624.5,4
20110901|2011-07-29 13:30,29,1625,1625,1624.3,1624.3,7
20110901|2011-07-29 14:00,29,1624.6,1625.4,1624.6,1625.1,8
20110901|2011-07-29 14:30,29,1625.5,1625.6,1623.9,1625.1,21
20110901|2011-07-29 15:00,29,1626.8,1627.3,1625.9,1626.4,20
20110901|2011-07-29 15:30,29,1626.1,1626.9,1626.1,1626.7,6
20110901|2011-07-29 16:00,29,1626.6,1627.4,1626.6,1627.4,9
20110901|2011-07-31 17:00,1,1626,1626,1607.3,1611.5,113
20110901|2011-07-31 17:30,1,1612.9,1616.5,1612.9,1615.9,40
20110901|2011-07-31 18:00,1,1615.5,1615.5,1613.8,1614.5,29
20110901|2011-07-31 18:30,1,1615,1615.9,1615,1615.9,15
20110901|2011-07-31 19:00,1,1616.5,1617.7,1614.4,1614.4,24
20110901|2011-07-31 19:30,1,1614.3,1614.3,1609.3,1610.1,64
20110901|2011-07-31 20:00,1,1611.7,1612.8,1611.7,1611.9,27
20110901|2011-07-31 20:30,1,1612.9,1613.2,1612.3,1612.3,3
20110901|2011-07-31 21:00,1,1611.8,1612.3,1611.8,1612.3,11
20110901|2011-07-31 21:30,1,1612.5,1613.6,1612.5,1613.4,11
20110901|2011-07-31 22:00,1,1614.1,1614.6,1613.9,1613.9,8
20110901|2011-07-31 22:30,1,1614.3,1615.1,1614.1,1615,21
20110901|2011-07-31 23:00,1,1615.5,1616.4,1615.5,1616,12
20110901|2011-07-31 23:30,1,1616.3,1616.3,1615,1615,8
20110901|2011-08-01 00:00,1,1614.6,1614.8,1614,1614,27
20110901|2011-08-01 00:30,1,1612.5,1613.7,1612.5,1613.7,3
20110901|2011-08-01 01:00,1,1613.9,1614,1613.2,1614,31
20110901|2011-08-01 01:30,1,1613.7,1614.7,1613.4,1614.7,11
20110901|2011-08-01 02:00,1,1614.3,1614.6,1613.9,1614,18
20110901|2011-08-01 02:30,1,1615.1,1616.6,1615.1,1615.7,28
20110901|2011-08-01 03:00,1,1616.1,1616.9,1615.8,1616.9,15
20110901|2011-08-01 03:30,1,1617.3,1617.9,1616.7,1617.9,18
20110901|2011-08-01 04:00,1,1617.1,1617.1,1616.7,1616.7,4
20110901|2011-08-01 04:30,1,1615.7,1616.3,1614.5,1616,14
20110901|2011-08-01 05:00,1,1616.2,1616.7,1615.7,1616.7,3
20110901|2011-08-01 05:30,1,1616.3,1616.8,1616.1,1616.2,25
20110901|2011-08-01 06:00,1,1616.8,1619.5,1616.8,1618.4,12
20110901|2011-08-01 06:30,1,1619.5,1620.2,1619,1619.5,19
20110901|2011-08-01 07:00,1,1619.8,1620.5,1617.1,1619.6,20
20110901|2011-08-01 07:30,1,1618.5,1619.7,1616.8,1617.9,28
20110901|2011-08-01 08:00,1,1618,1618,1616.9,1617.5,9
20110901|2011-08-01 08:30,1,1616.3,1624.2,1610.1,1623.4,97
20110901|2011-08-01 09:00,1,1623.8,1628,1622.2,1624,101
20110901|2011-08-01 09:30,1,1624.5,1629,1623.5,1627.6,59
20110901|2011-08-01 10:00,1,1627.5,1631.4,1627.5,1629.5,77
20110901|2011-08-01 10:30,1,1629.7,1631.5,1628.9,1630.6,62
20110901|2011-08-01 11:00,1,1630.6,1632,1628.8,1629,27
20110901|2011-08-01 11:30,1,1628.9,1629.3,1626.5,1627.8,30
20110901|2011-08-01 12:00,1,1627.1,1627.3,1619,1620.7,52
20110901|2011-08-01 12:30,1,1620.5,1622.4,1620.5,1620.5,10
20110901|2011-08-01 13:00,1,1621.5,1622.5,1621.3,1622.5,5
20110901|2011-08-01 13:30,1,1621.9,1621.9,1621,1621.4,16
20110901|2011-08-01 14:00,1,1620.9,1621.4,1620.4,1621.4,6
20110901|2011-08-01 14:30,1,1618.1,1619.4,1617.2,1619,23
20110901|2011-08-01 15:00,1,1619.9,1621.3,1619.9,1621.1,8
20110901|2011-08-01 17:00,2,1619.7,1619.7,1619,1619,5
20110901|2011-08-01 17:30,2,1618.5,1618.9,1617,1617.1,9
20110901|2011-08-01 18:00,2,1617.9,1618.5,1616.8,1618.5,11
20110901|2011-08-01 18:30,2,1619.3,1619.3,1619.3,1619.3,1
20110901|2011-08-01 19:00,2,1619.8,1619.8,1619.8,1619.8,1
20110901|2011-08-01 20:00,2,1620.8,1621,1619.6,1619.6,7
20110901|2011-08-01 20:30,2,1619.7,1619.7,1619.7,1619.7,1
20110901|2011-08-01 21:00,2,1621,1621,1621,1621,1
20110901|2011-08-01 21:30,2,1620.6,1620.6,1620.6,1620.6,2
20110901|2011-08-01 22:00,2,1621.4,1621.9,1619.9,1619.9,5
20110901|2011-08-01 22:30,2,1621.2,1621.2,1620.7,1620.7,2
20110901|2011-08-01 23:30,2,1621.9,1623.5,1621.9,1623.5,5
20110901|2011-08-02 00:00,2,1623.7,1624.3,1623.7,1624.3,12
20110901|2011-08-02 00:30,2,1624.9,1624.9,1624.2,1624.2,8
20110901|2011-08-02 01:00,2,1625.6,1625.9,1624.2,1624.2,7
20110901|2011-08-02 01:30,2,1624.4,1625.2,1624.4,1625.2,4
20110901|2011-08-02 02:00,2,1625.8,1627.4,1625.7,1627,32
20110901|2011-08-02 02:30,2,1627.9,1629.8,1627.9,1628.2,6
20110901|2011-08-02 03:00,2,1628.9,1628.9,1626.6,1627.7,4
20110901|2011-08-02 03:30,2,1626.9,1627,1625.3,1625.6,10
20110901|2011-08-02 04:00,2,1625.3,1625.3,1624.9,1624.9,5
20110901|2011-08-02 04:30,2,1624.8,1626.4,1624.8,1626.3,9
20110901|2011-08-02 05:00,2,1626.3,1627.2,1626.3,1627.2,2
20110901|2011-08-02 05:30,2,1628.9,1628.9,1628.4,1628.4,4
20110901|2011-08-02 06:00,2,1626.5,1626.7,1626.5,1626.7,3
20110901|2011-08-02 06:30,2,1628.5,1632,1628.1,1632,24
20110901|2011-08-02 07:00,2,1632.7,1639.7,1632.5,1637.8,74
20110901|2011-08-02 07:30,2,1638.2,1641.4,1636.4,1638.1,115
20110901|2011-08-02 08:00,2,1636.4,1638.7,1635,1636,31
20110901|2011-08-02 08:30,2,1636.2,1637.5,1633,1633.3,44
20110901|2011-08-02 09:00,2,1637.3,1640.3,1635.9,1638,65
20110901|2011-08-02 09:30,2,1638.3,1638.9,1637,1637.5,29
20110901|2011-08-02 10:00,2,1638.6,1642.8,1638.1,1639,83
20110901|2011-08-02 10:30,2,1639.5,1643.3,1638.8,1641.5,58
20110901|2011-08-02 11:00,2,1641.9,1642.6,1638.2,1639.5,105
20110901|2011-08-02 11:30,2,1638.5,1644.1,1637.7,1642.4,93
20110901|2011-08-02 12:00,2,1642.7,1643.8,1639.4,1642.4,39
20110901|2011-08-02 12:30,2,1642.8,1645.4,1642.4,1645.4,76
20110901|2011-08-02 13:00,2,1644.6,1644.9,1643.8,1644.2,51
20110901|2011-08-02 13:30,2,1644.5,1644.8,1643.5,1643.5,36
20110901|2011-08-02 14:00,2,1644.3,1655,1644.3,1655,119
20110901|2011-08-02 14:30,2,1653.2,1659.3,1651.5,1659.1,96
20110901|2011-08-02 15:00,2,1658.3,1658.7,1656.6,1657.5,35
20110901|2011-08-02 15:30,2,1656.7,1661.4,1656.6,1661.4,53
20110901|2011-08-02 16:00,2,1660.4,1660.9,1660,1660.9,13
20110901|2011-08-02 17:00,3,1661.7,1661.7,1659.2,1659.2,18
20110901|2011-08-02 17:30,3,1659,1659,1656.7,1657.4,7
20110901|2011-08-02 18:00,3,1658.4,1658.7,1657,1657.3,22
20110901|2011-08-02 18:30,3,1657.2,1657.2,1654.7,1654.7,19
20110901|2011-08-02 19:00,3,1654.1,1654.2,1652.8,1653.2,24
20110901|2011-08-02 19:30,3,1653.7,1654.9,1653.1,1654.9,13
20110901|2011-08-02 20:00,3,1654.3,1654.3,1652.4,1653.5,34
20110901|2011-08-02 20:30,3,1653.5,1654.9,1653.5,1654.1,7
20110901|2011-08-02 21:00,3,1654,1655.7,1654,1655.7,15
20110901|2011-08-02 21:30,3,1655.2,1655.2,1654.4,1654.4,8
20110901|2011-08-02 22:00,3,1654.8,1655.9,1654.8,1655.9,12
20110901|2011-08-02 22:30,3,1656.3,1658.9,1656.3,1658.3,8
20110901|2011-08-02 23:00,3,1659.2,1659.2,1658.1,1658.1,21
20110901|2011-08-02 23:30,3,1658,1658.8,1657.6,1658.1,12
20110901|2011-08-03 00:00,3,1659,1660.2,1659,1660,11
20110901|2011-08-03 00:30,3,1660.1,1662.5,1660.1,1662.1,28
20110901|2011-08-03 01:00,3,1662.9,1662.9,1661.8,1662.6,64
20110901|2011-08-03 01:30,3,1662.8,1672.1,1662.5,1668.7,85
20110901|2011-08-03 02:00,3,1668.5,1673.3,1667.1,1671.8,45
20110901|2011-08-03 02:30,3,1672.2,1672.3,1668.1,1668.1,79
20110901|2011-08-03 03:00,3,1668.2,1669.3,1667.3,1668.1,89
20110901|2011-08-03 03:30,3,1668.9,1670.9,1668.1,1670.5,41
20110901|2011-08-03 04:00,3,1670.1,1670.9,1668.9,1670,57
20110901|2011-08-03 04:30,3,1669.3,1669.3,1665.1,1668.1,90
20110901|2011-08-03 05:00,3,1667.1,1668.4,1665.8,1665.8,28
20110901|2011-08-03 05:30,3,1665.6,1666.8,1665.6,1666.7,19
20110901|2011-08-03 06:00,3,1666.5,1667.3,1666.5,1667.3,8
20110901|2011-08-03 06:30,3,1668.2,1669.8,1668,1668.9,39
20110901|2011-08-03 07:00,3,1671.6,1672.5,1664.1,1664.7,153
20110901|2011-08-03 07:30,3,1666.2,1666.3,1660.9,1665.3,198
20110901|2011-08-03 08:00,3,1665.6,1668.4,1665.6,1666.9,173
20110901|2011-08-03 08:30,3,1666.6,1671.4,1665.1,1670,196
20110901|2011-08-03 09:00,3,1668.6,1671.4,1668.3,1670.1,116
20110901|2011-08-03 09:30,3,1671.3,1672.2,1665.4,1665.7,130
20110901|2011-08-03 10:00,3,1665.4,1669.1,1665.1,1668,133
20110901|2011-08-03 10:30,3,1667.3,1669.8,1665.9,1668.6,137
20110901|2011-08-03 11:00,3,1669,1670.1,1667.2,1668.6,180
20110901|2011-08-03 11:30,3,1668.4,1668.9,1665.3,1665.8,137
20110901|2011-08-03 12:00,3,1667,1667.9,1663.6,1663.6,127
20110901|2011-08-03 12:30,3,1663.4,1663.4,1657.5,1661,168
20110901|2011-08-03 13:00,3,1660.3,1663.1,1659.5,1663.1,14
20110901|2011-08-03 13:30,3,1663.8,1664.8,1662.9,1664.4,44
20110901|2011-08-03 14:00,3,1663.2,1667.5,1662.2,1662.2,281
20110901|2011-08-03 14:30,3,1663.6,1664.7,1657.3,1657.8,106
20110901|2011-08-03 15:00,3,1657.8,1663.8,1657.8,1663.8,102
20110901|2011-08-03 15:30,3,1663.3,1663.3,1660.9,1661.6,23
20110901|2011-08-03 17:00,4,1661.6,1662.6,1661.6,1662.6,7
20110901|2011-08-03 18:00,4,1660.2,1660.3,1660.2,1660.3,3
20110901|2011-08-03 18:30,4,1660.2,1661.1,1659.6,1661.1,8
20110901|2011-08-03 19:00,4,1661.3,1662,1661.3,1661.4,7
20110901|2011-08-03 19:30,4,1663.4,1665,1663.3,1665,7
20110901|2011-08-03 20:00,4,1660.9,1662.6,1660,1662.6,5
20110901|2011-08-03 20:30,4,1663.7,1663.7,1663.4,1663.4,3
20110901|2011-08-03 21:00,4,1662.9,1662.9,1662.3,1662.3,2
20110901|2011-08-03 21:30,4,1663.3,1663.3,1663.3,1663.3,1
20110901|2011-08-03 22:00,4,1663.4,1669.1,1663.4,1668.7,48
20110901|2011-08-03 22:30,4,1668.1,1668.1,1665.5,1666.5,32
20110901|2011-08-03 23:00,4,1666.5,1666.5,1664.8,1664.8,10
20110901|2011-08-03 23:30,4,1665.4,1666,1664.1,1664.1,41
20110901|2011-08-04 00:00,4,1663.8,1665.7,1663.8,1664.3,5
20110901|2011-08-04 00:30,4,1663.8,1664,1663.8,1664,3
20110901|2011-08-04 01:00,4,1662.7,1662.7,1660.6,1662,16
20110901|2011-08-04 01:30,4,1661.9,1663,1661.9,1663,7
20110901|2011-08-04 02:00,4,1663.3,1665.9,1663.3,1665.9,6
20110901|2011-08-04 02:30,4,1665.8,1665.8,1662.7,1662.7,7
20110901|2011-08-04 03:00,4,1662.2,1665.5,1662.1,1665.5,16
20110901|2011-08-04 03:30,4,1664.5,1664.5,1663.1,1664.4,5
20110901|2011-08-04 04:00,4,1664.3,1665.9,1664.1,1665.9,12
20110901|2011-08-04 04:30,4,1665.1,1665.1,1660.5,1660.5,10
20110901|2011-08-04 05:00,4,1659.5,1665.8,1659.5,1664.9,34
20110901|2011-08-04 05:30,4,1664.1,1664.9,1662.9,1664.4,23
20110901|2011-08-04 06:00,4,1664.2,1668.3,1664.2,1668.3,31
20110901|2011-08-04 06:30,4,1667.6,1670.3,1667,1670.1,44
20110901|2011-08-04 07:00,4,1670.3,1671.8,1668.2,1670.1,95
20110901|2011-08-04 07:30,4,1667.6,1678.7,1667.6,1675.2,86
20110901|2011-08-04 08:00,4,1673.6,1680,1672,1679.8,56
20110901|2011-08-04 08:30,4,1679.1,1682.1,1676.7,1681.9,78
20110901|2011-08-04 09:00,4,1681.1,1682.1,1676.5,1676.6,79
20110901|2011-08-04 09:30,4,1677.9,1682.3,1676.3,1678.6,49
20110901|2011-08-04 10:00,4,1678.7,1678.9,1672.1,1678.2,101
20110901|2011-08-04 10:30,4,1677.1,1677.3,1659.7,1664.2,410
20110901|2011-08-04 11:00,4,1662.6,1663.5,1651.3,1652,603
20110901|2011-08-04 11:30,4,1651,1658.2,1640,1654.9,569
20110901|2011-08-04 12:00,4,1654,1660.5,1651.5,1656.7,361
20110901|2011-08-04 12:30,4,1656.8,1656.9,1643,1653,276
20110901|2011-08-04 13:00,4,1652.4,1654,1648.7,1649.9,175
20110901|2011-08-04 13:30,4,1649.8,1657.8,1649.8,1656,326
20110901|2011-08-04 14:00,4,1655.6,1657.1,1651,1651,57
20110901|2011-08-04 14:30,4,1650.6,1652,1647,1649.7,222
20110901|2011-08-04 15:00,4,1651,1651.1,1646.3,1646.3,15
20110901|2011-08-04 15:30,4,1646.4,1647.9,1646.4,1647.9,13
20110901|2011-08-04 16:00,4,1649.1,1649.1,1649.1,1649.1,1
20110901|2011-08-04 17:00,5,1647.5,1649,1647.4,1649,14
20110901|2011-08-04 17:30,5,1649.5,1649.7,1648.3,1649.7,21
20110901|2011-08-04 18:00,5,1649.5,1651,1649.5,1651,14
20110901|2011-08-04 18:30,5,1650.8,1650.8,1642,1642,52
20110901|2011-08-04 19:00,5,1643,1644.5,1643,1644.5,13
20110901|2011-08-04 20:00,5,1645.1,1645.1,1644.2,1644.2,11
20110901|2011-08-04 20:30,5,1644,1649.8,1643.7,1649.3,13
20110901|2011-08-04 21:00,5,1649.2,1650.6,1649.2,1650,12
20110901|2011-08-04 21:30,5,1650.3,1652,1650,1651.7,12
20110901|2011-08-04 22:00,5,1652,1654.7,1652,1654.7,14
20110901|2011-08-04 22:30,5,1653.7,1653.7,1652.8,1652.8,5
20110901|2011-08-04 23:30,5,1654.7,1660,1654.5,1658,23
20110901|2011-08-05 00:00,5,1658.1,1659.3,1657.9,1658.7,19
20110901|2011-08-05 00:30,5,1659,1662.8,1659,1662.5,26
20110901|2011-08-05 01:00,5,1662,1663.6,1661,1662.1,32
20110901|2011-08-05 01:30,5,1661.8,1661.9,1656.4,1657.1,23
20110901|2011-08-05 02:00,5,1657.6,1659.7,1655.6,1658.3,48
20110901|2011-08-05 02:30,5,1658.5,1658.5,1656.7,1657.3,4
20110901|2011-08-05 03:00,5,1655.4,1662.2,1655.4,1662.2,31
20110901|2011-08-05 03:30,5,1663.7,1670.3,1662.5,1667.8,38
20110901|2011-08-05 04:00,5,1666.2,1668.6,1665.8,1668.6,7
20110901|2011-08-05 04:30,5,1666.5,1666.5,1664.5,1664.9,16
20110901|2011-08-05 05:00,5,1665.1,1667.4,1665.1,1665.9,13
20110901|2011-08-05 05:30,5,1666.2,1666.8,1665.6,1666.4,19
20110901|2011-08-05 06:00,5,1666.6,1667.8,1665.1,1665.3,33
20110901|2011-08-05 06:30,5,1665.1,1665.2,1662.3,1663,43
20110901|2011-08-05 07:00,5,1662.4,1665.5,1656.1,1658.9,92
20110901|2011-08-05 07:30,5,1656,1661.1,1649.7,1655.4,140
20110901|2011-08-05 08:00,5,1654.1,1662.7,1653.6,1659.1,66
20110901|2011-08-05 08:30,5,1659.5,1660,1654.2,1658.6,21
20110901|2011-08-05 09:00,5,1659.2,1659.7,1656,1658.7,29
20110901|2011-08-05 09:30,5,1658.7,1667,1658.7,1663.5,52
20110901|2011-08-05 10:00,5,1664.1,1664.1,1659.2,1661.7,27
20110901|2011-08-05 10:30,5,1660.3,1660.3,1651.1,1652.1,38
20110901|2011-08-05 11:00,5,1652.4,1662,1648.4,1655.1,76
20110901|2011-08-05 11:30,5,1654.8,1659.7,1650.7,1656.7,58
20110901|2011-08-05 12:00,5,1658,1658.1,1648,1649.3,22
20110901|2011-08-05 12:30,5,1649.8,1654,1649.8,1652.9,20
20110901|2011-08-05 13:00,5,1651,1658.5,1650.8,1657.7,61
20110901|2011-08-05 13:30,5,1657.9,1660.1,1657.4,1658.7,18
20110901|2011-08-05 14:00,5,1658.3,1659.6,1658.2,1659.6,19
20110901|2011-08-05 14:30,5,1659.6,1662,1659.4,1662,9
20110901|2011-08-05 15:00,5,1660.7,1661.8,1660.7,1661.7,3
20110901|2011-08-05 15:30,5,1662.2,1665,1661.8,1664.6,7
20110901|2011-08-05 16:00,5,1663.4,1664,1663.4,1664,2
20110901|2011-08-07 17:00,8,1678.8,1710,1678.8,1687.8,208
20110901|2011-08-07 17:30,8,1687.6,1690.4,1684,1686.4,98
20110901|2011-08-07 18:00,8,1686.6,1686.7,1683.3,1683.3,108
20110901|2011-08-07 18:30,8,1684.1,1688.4,1683.2,1688.4,84
20110901|2011-08-07 19:00,8,1687.3,1687.3,1683.7,1683.7,23
20110901|2011-08-07 19:30,8,1683.6,1686.3,1682.3,1686,57
20110901|2011-08-07 20:00,8,1687.3,1693.2,1687.1,1692.2,125
20110901|2011-08-07 20:30,8,1692.4,1695,1692.4,1692.4,74
20110901|2011-08-07 21:00,8,1692.6,1695.5,1692,1695.4,75
20110901|2011-08-07 21:30,8,1695.3,1695.8,1693.3,1694,131
20110901|2011-08-07 22:00,8,1695,1696.7,1694.5,1695.9,165
20110901|2011-08-07 22:30,8,1696.8,1700,1696.8,1698.1,188
20110901|2011-08-07 23:00,8,1698.6,1702.3,1698.3,1699.9,300
20110901|2011-08-07 23:30,8,1702.3,1703.1,1697.8,1700.5,36
20110901|2011-08-08 00:00,8,1700.7,1706.4,1700.7,1706.4,55
20110901|2011-08-08 00:30,8,1706.9,1715.5,1706.6,1711.7,198
20110901|2011-08-08 01:00,8,1712,1713.3,1707.5,1712,82
20110901|2011-08-08 01:30,8,1712.8,1715,1708.2,1711.1,153
20110901|2011-08-08 02:00,8,1709.3,1709.3,1699.6,1703.4,109
20110901|2011-08-08 02:30,8,1703,1706.5,1702.5,1706.5,39
20110901|2011-08-08 03:00,8,1706,1706.6,1701,1703.1,41
20110901|2011-08-08 03:30,8,1701.6,1705.7,1701.5,1705.7,6
20110901|2011-08-08 04:00,8,1706.1,1711.2,1706.1,1711.2,35
20110901|2011-08-08 04:30,8,1710.1,1711,1708.1,1708.2,40
20110901|2011-08-08 05:00,8,1707.2,1707.9,1705,1705.6,18
20110901|2011-08-08 05:30,8,1707.5,1708,1705,1706,56
20110901|2011-08-08 06:00,8,1706.9,1707,1706.9,1707,3
20110901|2011-08-08 06:30,8,1705.5,1706.5,1702.2,1702.9,92
20110901|2011-08-08 07:00,8,1705,1706.5,1698.3,1700.1,55
20110901|2011-08-08 07:30,8,1698.6,1704.3,1694.7,1699.5,84
20110901|2011-08-08 08:00,8,1699.1,1699.1,1694.9,1697.5,54
20110901|2011-08-08 08:30,8,1698.1,1698.1,1692.8,1693.6,99
20110901|2011-08-08 09:00,8,1692.6,1705.1,1692.6,1700.9,70
20110901|2011-08-08 09:30,8,1702.4,1703.5,1697.5,1698.3,12
20110901|2011-08-08 10:00,8,1700.9,1707.5,1700.9,1706.3,33
20110901|2011-08-08 10:30,8,1708.5,1709.7,1705,1705,66
20110901|2011-08-08 11:00,8,1706.7,1712.1,1706.4,1710.5,80
20110901|2011-08-08 11:30,8,1710,1718.9,1710,1716.5,108
20110901|2011-08-08 12:00,8,1714.6,1715.1,1709.4,1710.2,65
20110901|2011-08-08 12:30,8,1711,1719.5,1711,1719.5,90
20110901|2011-08-08 13:00,8,1719.4,1720.1,1713.8,1713.8,56
20110901|2011-08-08 13:30,8,1712.6,1715.8,1711.6,1711.6,64
20110901|2011-08-08 14:00,8,1712.5,1713.3,1708.5,1712,56
20110901|2011-08-08 14:30,8,1712.8,1715.7,1712.4,1715.2,121
20110901|2011-08-08 15:00,8,1715.9,1719.3,1715.9,1719.3,121
20110901|2011-08-08 15:30,8,1719,1719.2,1717.7,1717.7,81
20110901|2011-08-08 16:00,8,1716.9,1717.9,1716.9,1717.1,13
20110901|2011-08-08 17:00,9,1716.7,1720.7,1715,1719.9,138
20110901|2011-08-08 17:30,9,1721.5,1722.6,1721.5,1722.6,14
20110901|2011-08-08 18:00,9,1722.2,1722.4,1720.2,1720.2,16
20110901|2011-08-08 18:30,9,1720.4,1722.4,1720.4,1721.5,13
20110901|2011-08-08 19:00,9,1722.4,1724.8,1722.4,1722.5,72
20110901|2011-08-08 19:30,9,1724.4,1725,1723.1,1725,39
20110901|2011-08-08 20:00,9,1725,1730.7,1725,1730.7,39
20110901|2011-08-08 20:30,9,1731.4,1743.4,1731.4,1739.9,190
20110901|2011-08-08 21:00,9,1739.5,1745.9,1739,1742.4,59
20110901|2011-08-08 21:30,9,1744.5,1749.3,1738.7,1747.9,75
20110901|2011-08-08 22:00,9,1748.2,1753.4,1747.2,1750.7,102
20110901|2011-08-08 22:30,9,1751.4,1761.3,1751.4,1760.8,79
20110901|2011-08-08 23:00,9,1761.2,1770.3,1760,1769.9,169
20110901|2011-08-08 23:30,9,1770,1770,1752.9,1753.4,173
20110901|2011-08-09 00:00,9,1757.1,1760.2,1751.7,1756.3,120
20110901|2011-08-09 00:30,9,1755.7,1756.1,1750.6,1751.2,36
20110901|2011-08-09 01:00,9,1750.4,1752.7,1745.9,1747.3,98
20110901|2011-08-09 01:30,9,1746.8,1755.8,1746.8,1754.9,57
20110901|2011-08-09 02:00,9,1754.9,1754.9,1733.1,1740,97
20110901|2011-08-09 02:30,9,1740.3,1760,1740.3,1756,87
20110901|2011-08-09 03:00,9,1754.4,1754.4,1744.3,1750.2,75
20110901|2011-08-09 03:30,9,1751.8,1758,1751.2,1756.7,157
20110901|2011-08-09 04:00,9,1757.3,1779.1,1757.3,1771,264
20110901|2011-08-09 04:30,9,1769.8,1770.2,1763.3,1765.7,232
20110901|2011-08-09 05:00,9,1767.1,1772.1,1767.1,1767.8,95
20110901|2011-08-09 05:30,9,1768.1,1770.2,1760.3,1764.9,218
20110901|2011-08-09 06:00,9,1764.4,1764.8,1757.2,1760,197
20110901|2011-08-09 06:30,9,1758.1,1758.1,1747.7,1750.3,128
20110901|2011-08-09 07:00,9,1752.1,1753.8,1742,1743.4,87
20110901|2011-08-09 07:30,9,1742.5,1753,1741.2,1749.6,49
20110901|2011-08-09 08:00,9,1744.3,1744.9,1740,1740.1,25
20110901|2011-08-09 08:30,9,1741,1741,1731.2,1732.1,125
20110901|2011-08-09 09:00,9,1734.1,1737.5,1727,1727.6,63
20110901|2011-08-09 09:30,9,1726.2,1730.6,1720.3,1720.3,96
20110901|2011-08-09 10:00,9,1720.7,1735.6,1720.3,1729.1,85
20110901|2011-08-09 10:30,9,1730.8,1747.9,1730.8,1739.9,195
20110901|2011-08-09 11:00,9,1741.8,1741.8,1735.9,1740.2,91
20110901|2011-08-09 11:30,9,1742,1743.3,1736.6,1740.1,71
20110901|2011-08-09 12:00,9,1741.9,1744.1,1739,1740,49
20110901|2011-08-09 12:30,9,1739.7,1750.7,1739.7,1745.2,74
20110901|2011-08-09 13:00,9,1744.7,1761.3,1739.5,1741,129
20110901|2011-08-09 13:30,9,1744.6,1774,1744.6,1764.1,218
20110901|2011-08-09 14:00,9,1766.1,1778,1758.3,1760.9,161
20110901|2011-08-09 14:30,9,1761.4,1765.2,1723.6,1733.9,304
20110901|2011-08-09 15:00,9,1731.4,1739.5,1731.2,1734.6,67
20110901|2011-08-09 15:30,9,1737.8,1737.9,1737.8,1737.9,3
20110901|2011-08-09 16:00,9,1740.2,1744,1740.2,1743,9
20110901|2011-08-09 17:00,10,1742.6,1743,1741,1742.1,7
20110901|2011-08-09 17:30,10,1744.9,1749.7,1744.9,1749.7,16
20110901|2011-08-09 18:00,10,1750,1756.9,1750,1756,17
20110901|2011-08-09 18:30,10,1758.2,1763.9,1758.2,1762.9,14
20110901|2011-08-09 19:00,10,1765.4,1766.8,1750,1750,70
20110901|2011-08-09 19:30,10,1751.8,1752,1739.3,1751.7,70
20110901|2011-08-09 20:00,10,1751.7,1759.7,1750.8,1757.5,38
20110901|2011-08-09 20:30,10,1753.3,1756.4,1750.7,1756.4,34
20110901|2011-08-09 21:00,10,1754.7,1757,1754.5,1754.5,10
20110901|2011-08-09 21:30,10,1755,1755.9,1755,1755.9,10
20110901|2011-08-09 22:00,10,1757.5,1759,1753,1753,16
20110901|2011-08-09 22:30,10,1753.2,1757.4,1753.2,1756.1,26
20110901|2011-08-09 23:00,10,1757.2,1757.5,1757.2,1757.5,3
20110901|2011-08-09 23:30,10,1757.5,1757.5,1752.7,1753.2,19
20110901|2011-08-10 00:00,10,1753,1753.6,1747.5,1747.5,20
20110901|2011-08-10 00:30,10,1749.4,1749.4,1744.2,1744.2,18
20110901|2011-08-10 01:00,10,1744.3,1750.7,1741.4,1749.3,10
20110901|2011-08-10 01:30,10,1752,1753.5,1749.1,1751.4,15
20110901|2011-08-10 02:00,10,1750.7,1751.7,1745.1,1747.7,26
20110901|2011-08-10 02:30,10,1752.9,1761.8,1752.9,1761.8,45
20110901|2011-08-10 03:00,10,1761.8,1767,1758.3,1758.3,23
20110901|2011-08-10 03:30,10,1761.9,1762.2,1761,1761,5
20110901|2011-08-10 04:00,10,1758.6,1758.6,1753.6,1753.6,24
20110901|2011-08-10 04:30,10,1753.9,1753.9,1753,1753,4
20110901|2011-08-10 05:00,10,1754.2,1756.8,1753.9,1756.5,6
20110901|2011-08-10 05:30,10,1756.6,1760.3,1755.7,1759.5,9
20110901|2011-08-10 06:00,10,1760.1,1761.4,1759.8,1761,12
20110901|2011-08-10 06:30,10,1761.9,1765.8,1761.9,1765.7,61
20110901|2011-08-10 07:00,10,1766.6,1768,1763.8,1764.1,26
20110901|2011-08-10 07:30,10,1763.1,1766.7,1761,1766.6,61
20110901|2011-08-10 08:00,10,1766,1773.4,1760,1771.9,97
20110901|2011-08-10 08:30,10,1769.7,1776.1,1768.3,1772.2,94
20110901|2011-08-10 09:00,10,1772.2,1780.2,1770.4,1770.4,118
20110901|2011-08-10 09:30,10,1772.3,1777.2,1770.6,1775.5,44
20110901|2011-08-10 10:00,10,1775.6,1778.9,1775.4,1778.5,75
20110901|2011-08-10 10:30,10,1778.6,1797.5,1778.1,1787.5,246
20110901|2011-08-10 11:00,10,1784.9,1789.2,1781,1785.4,227
20110901|2011-08-10 11:30,10,1783.9,1784.6,1772.7,1777.5,254
20110901|2011-08-10 12:00,10,1776.3,1784.7,1776.2,1781.4,60
20110901|2011-08-10 12:30,10,1784.4,1784.4,1770.9,1776,160
20110901|2011-08-10 13:00,10,1775.5,1779,1762.5,1768.2,170
20110901|2011-08-10 13:30,10,1767.4,1775.4,1767.4,1775.4,98
20110901|2011-08-10 14:00,10,1775.9,1786.1,1774.9,1783.9,77
20110901|2011-08-10 14:30,10,1785.2,1794,1783.8,1793.4,102
20110901|2011-08-10 15:00,10,1791.1,1792.9,1787.3,1789.9,58
20110901|2011-08-10 15:30,10,1791.2,1793.3,1790.5,1793.3,17
20110901|2011-08-10 16:00,10,1793.4,1795,1793.4,1795,25
20110901|2011-08-10 17:00,11,1797,1811.4,1795.6,1811.4,118
20110901|2011-08-10 17:30,11,1811.5,1814.3,1801.6,1804.7,143
20110901|2011-08-10 18:00,11,1801.9,1805.3,1797.5,1805,81
20110901|2011-08-10 18:30,11,1804.4,1810,1804,1809,39
20110901|2011-08-10 19:00,11,1806.8,1808.2,1801.3,1807.1,34
20110901|2011-08-10 19:30,11,1807.2,1807.4,1802,1802,64
20110901|2011-08-10 20:00,11,1804.1,1807.3,1800,1802,73
20110901|2011-08-10 20:30,11,1802.9,1805.5,1796,1797.5,75
20110901|2011-08-10 21:00,11,1797.7,1797.7,1782.9,1785,185
20110901|2011-08-10 21:30,11,1784.9,1786.5,1779.3,1785.3,99
20110901|2011-08-10 22:00,11,1784.1,1790.7,1783.6,1789.2,33
20110901|2011-08-10 22:30,11,1789,1798,1789,1795,73
20110901|2011-08-10 23:00,11,1794.7,1795,1791,1791.3,42
20110901|2011-08-10 23:30,11,1789.2,1789.2,1784.9,1787.8,32
20110901|2011-08-11 00:00,11,1789.1,1794.1,1788.9,1792.4,18
20110901|2011-08-11 00:30,11,1792.2,1792.2,1786.2,1787.7,34
20110901|2011-08-11 01:00,11,1785.6,1787.9,1782.6,1786,26
20110901|2011-08-11 01:30,11,1787.1,1787.1,1775,1777.6,89
20110901|2011-08-11 02:00,11,1777.4,1789.4,1777.4,1784,51
20110901|2011-08-11 02:30,11,1785.1,1788,1782,1784.3,33
20110901|2011-08-11 03:00,11,1783.8,1791.9,1783.3,1787.9,41
20110901|2011-08-11 03:30,11,1789.3,1795.4,1789,1792.4,61
20110901|2011-08-11 04:00,11,1791.6,1791.6,1785.8,1786.6,48
20110901|2011-08-11 04:30,11,1784.8,1791,1783.7,1784.4,48
20110901|2011-08-11 05:00,11,1784.1,1785.9,1783.1,1783.1,30
20110901|2011-08-11 05:30,11,1781.8,1783.1,1771,1778.7,97
20110901|2011-08-11 06:00,11,1779.5,1784.9,1777.6,1784.9,53
20110901|2011-08-11 06:30,11,1786,1791.5,1770,1775.5,172
20110901|2011-08-11 07:00,11,1777,1786.1,1776.4,1783.9,65
20110901|2011-08-11 07:30,11,1781,1784,1768.9,1769.7,77
20110901|2011-08-11 08:00,11,1769.3,1774.1,1762.4,1768.9,61
20110901|2011-08-11 08:30,11,1768.8,1768.8,1755,1760,147
20110901|2011-08-11 09:00,11,1762.4,1762.4,1753.5,1758.8,83
20110901|2011-08-11 09:30,11,1758.5,1761.1,1751.6,1761.1,80
20110901|2011-08-11 10:00,11,1761.1,1761.2,1753.3,1756.2,80
20110901|2011-08-11 10:30,11,1754,1762,1752,1762,151
20110901|2011-08-11 11:00,11,1763,1769.4,1759.7,1767.5,92
20110901|2011-08-11 11:30,11,1768.2,1768.5,1760,1764.4,122
20110901|2011-08-11 12:00,11,1763,1764.1,1748.1,1749.6,82
20110901|2011-08-11 12:30,11,1748.9,1750.5,1738.4,1740.4,121
20110901|2011-08-11 13:00,11,1740,1741.5,1732.1,1736.1,92
20110901|2011-08-11 13:30,11,1737.8,1746.5,1737.8,1740.6,66
20110901|2011-08-11 14:00,11,1741.7,1750,1741.7,1748.6,51
20110901|2011-08-11 14:30,11,1748.1,1755,1748.1,1753.8,52
20110901|2011-08-11 15:00,11,1753.2,1757,1753.2,1756.7,20
20110901|2011-08-11 15:30,11,1759,1764.3,1758.8,1762.9,19
20110901|2011-08-11 16:00,11,1765,1765.2,1765,1765.2,2
20110901|2011-08-11 17:00,12,1763.4,1767.9,1762.9,1764,18
20110901|2011-08-11 17:30,12,1763.1,1763.1,1758.9,1758.9,15
20110901|2011-08-11 18:00,12,1759.5,1760.4,1758.3,1759,8
20110901|2011-08-11 18:30,12,1756.7,1756.7,1752.1,1756.5,18
20110901|2011-08-11 19:00,12,1752,1755.2,1748.4,1755.2,45
20110901|2011-08-11 19:30,12,1754.9,1755.6,1754.9,1755.6,14
20110901|2011-08-11 20:00,12,1755.6,1756.5,1753.2,1756.5,23
20110901|2011-08-11 20:30,12,1757,1759.6,1757,1759.6,37
20110901|2011-08-11 21:00,12,1760.7,1760.7,1758,1760.2,22
20110901|2011-08-11 21:30,12,1759.9,1760,1759.9,1760,2
20110901|2011-08-11 22:00,12,1760.1,1767.9,1760.1,1767.3,45
20110901|2011-08-11 22:30,12,1767.3,1767.3,1764.2,1766.2,21
20110901|2011-08-11 23:00,12,1763.6,1765,1763.6,1765,5
20110901|2011-08-11 23:30,12,1763.9,1763.9,1760.5,1762.9,33
20110901|2011-08-12 00:00,12,1760.5,1762.1,1760.4,1761.8,11
20110901|2011-08-12 00:30,12,1764.2,1767.1,1763.9,1765.4,5
20110901|2011-08-12 01:00,12,1763.9,1764.1,1757.5,1757.5,16
20110901|2011-08-12 01:30,12,1757,1757,1747.2,1751.2,55
20110901|2011-08-12 02:00,12,1754,1759.8,1753.9,1759.7,27
20110901|2011-08-12 02:30,12,1757.5,1757.9,1756.6,1757.4,9
20110901|2011-08-12 03:00,12,1757.9,1759.9,1755.3,1756.3,21
20110901|2011-08-12 03:30,12,1756.4,1761.5,1756.4,1760.6,15
20110901|2011-08-12 04:00,12,1761.8,1764.6,1759.8,1760.8,32
20110901|2011-08-12 04:30,12,1758.7,1758.9,1745.2,1751.3,72
20110901|2011-08-12 05:00,12,1748.4,1751.2,1746.5,1746.7,48
20110901|2011-08-12 05:30,12,1746.6,1756.1,1745.1,1751.8,52
20110901|2011-08-12 06:00,12,1752.7,1752.7,1750.1,1750.6,25
20110901|2011-08-12 06:30,12,1750,1753.6,1750,1752.5,20
20110901|2011-08-12 07:00,12,1752.5,1758.2,1751.5,1755.2,18
20110901|2011-08-12 07:30,12,1750.1,1751.5,1744.1,1744.1,51
20110901|2011-08-12 08:00,12,1746.1,1748.6,1740.4,1740.4,58
20110901|2011-08-12 08:30,12,1742.3,1745.8,1735.1,1743.6,135
20110901|2011-08-12 09:00,12,1743.6,1745.5,1729.6,1734.1,184
20110901|2011-08-12 09:30,12,1732.8,1734.5,1723.8,1732,144
20110901|2011-08-12 10:00,12,1733.2,1735.7,1729.3,1731.3,68
20110901|2011-08-12 10:30,12,1731.6,1732.7,1727.5,1732.3,68
20110901|2011-08-12 11:00,12,1734.5,1736.4,1730.4,1736,109
20110901|2011-08-12 11:30,12,1736.7,1743.7,1736.7,1739,92
20110901|2011-08-12 12:00,12,1739.7,1742.2,1737.4,1740.4,56
20110901|2011-08-12 12:30,12,1738.5,1741.1,1736.2,1741,76
20110901|2011-08-12 13:00,12,1740.1,1743.7,1740.1,1741.9,53
20110901|2011-08-12 13:30,12,1742,1745,1742,1742.9,49
20110901|2011-08-12 14:00,12,1741.6,1741.6,1739.5,1740.3,46
20110901|2011-08-12 14:30,12,1740.5,1746.1,1740.5,1745.5,49
20110901|2011-08-12 15:00,12,1746.1,1746.4,1745,1746.3,41
20110901|2011-08-12 15:30,12,1746.8,1746.9,1746.5,1746.8,13
20110901|2011-08-14 17:00,15,1744.3,1745.7,1743.2,1744.3,7
20110901|2011-08-14 17:30,15,1743.1,1743.1,1740.6,1741.1,5
20110901|2011-08-14 18:00,15,1740.3,1741.5,1736.8,1737,32
20110901|2011-08-14 18:30,15,1739.6,1739.6,1732.4,1732.4,9
20110901|2011-08-14 19:00,15,1733.5,1733.5,1728.6,1732.3,20
20110901|2011-08-14 19:30,15,1734.5,1735.7,1734.5,1734.8,9
20110901|2011-08-14 20:00,15,1736.5,1740.9,1736.5,1740.8,9
20110901|2011-08-14 20:30,15,1740.9,1745.5,1740.9,1745.3,7
20110901|2011-08-14 21:00,15,1744.8,1746.2,1744.1,1744.6,12
20110901|2011-08-14 21:30,15,1746,1746.1,1746,1746.1,3
20110901|2011-08-14 22:00,15,1744.7,1746.8,1744.7,1745.7,4
20110901|2011-08-14 22:30,15,1745.2,1745.2,1741,1741,9
20110901|2011-08-14 23:00,15,1742.2,1744.1,1742.2,1744.1,9
20110901|2011-08-14 23:30,15,1744.1,1744.6,1740.6,1742.7,8
20110901|2011-08-15 00:00,15,1742.6,1744.1,1740.5,1740.5,10
20110901|2011-08-15 00:30,15,1742,1742.1,1742,1742.1,4
20110901|2011-08-15 01:00,15,1741.1,1741.5,1736.2,1738.8,26
20110901|2011-08-15 01:30,15,1739.5,1739.5,1736,1737.5,28
20110901|2011-08-15 02:00,15,1737.4,1745.9,1735.8,1745.9,18
20110901|2011-08-15 02:30,15,1746,1746,1742.3,1744.2,30
20110901|2011-08-15 03:00,15,1743.5,1745.4,1740.9,1741.8,47
20110901|2011-08-15 03:30,15,1741.1,1743.1,1741,1741.9,10
20110901|2011-08-15 04:00,15,1741.1,1741.6,1738,1740,23
20110901|2011-08-15 04:30,15,1738.4,1742,1738.4,1742,10
20110901|2011-08-15 05:00,15,1741.2,1741.2,1738,1738.9,14
20110901|2011-08-15 05:30,15,1741.1,1742,1741.1,1741.3,13
20110901|2011-08-15 06:00,15,1740.5,1740.5,1734.5,1734.5,72
20110901|2011-08-15 06:30,15,1734.9,1738.4,1734.9,1737.3,26
20110901|2011-08-15 07:00,15,1736.9,1738.8,1732.6,1738,61
20110901|2011-08-15 07:30,15,1738.9,1739.6,1736,1736.7,42
20110901|2011-08-15 08:00,15,1737.7,1740.9,1737.7,1739.7,31
20110901|2011-08-15 08:30,15,1740,1740,1736,1738.5,39
20110901|2011-08-15 09:00,15,1740,1743.2,1738.7,1740.6,94
20110901|2011-08-15 09:30,15,1740.7,1740.7,1737.8,1739.5,28
20110901|2011-08-15 10:00,15,1741,1747.2,1739.9,1746.3,59
20110901|2011-08-15 10:30,15,1744.9,1746.9,1743.2,1746.9,66
20110901|2011-08-15 11:00,15,1746.8,1753.4,1743.7,1752.8,140
20110901|2011-08-15 11:30,15,1752.3,1756,1751.8,1754.1,57
20110901|2011-08-15 12:00,15,1753.6,1756,1753.6,1755.5,134
20110901|2011-08-15 12:30,15,1756.3,1761.9,1755.5,1761,66
20110901|2011-08-15 13:00,15,1761.9,1765.4,1761.9,1764.8,115
20110901|2011-08-15 13:30,15,1763.1,1765,1761.4,1763.7,47
20110901|2011-08-15 14:00,15,1761,1762.9,1759.2,1762.6,84
20110901|2011-08-15 14:30,15,1764,1764.9,1764,1764.9,4
20110901|2011-08-15 15:00,15,1762.6,1763,1761.7,1762.2,9
20110901|2011-08-15 15:30,15,1764.6,1766,1764,1765.8,16
20110901|2011-08-15 16:00,15,1765.8,1765.8,1765.5,1765.5,6
20110901|2011-08-15 17:00,16,1766.3,1770.4,1765.5,1770.4,29
20110901|2011-08-15 17:30,16,1769,1769.1,1767.5,1767.5,13
20110901|2011-08-15 18:00,16,1766.3,1766.5,1765.1,1765.2,10
20110901|2011-08-15 18:30,16,1766.7,1768.4,1766.7,1766.9,11
20110901|2011-08-15 19:00,16,1764.3,1764.3,1763.5,1764,12
20110901|2011-08-15 20:00,16,1763,1763.7,1761.3,1761.3,17
20110901|2011-08-15 20:30,16,1762.4,1762.8,1762.4,1762.8,7
20110901|2011-08-15 21:00,16,1763,1763,1763,1763,13
20110901|2011-08-15 21:30,16,1764,1765,1764,1765,4
20110901|2011-08-15 22:00,16,1765.7,1766.7,1765.7,1766.2,6
20110901|2011-08-15 22:30,16,1765.1,1765.1,1765,1765,2
20110901|2011-08-15 23:00,16,1765.4,1766.4,1765.4,1765.6,7
20110901|2011-08-15 23:30,16,1764.7,1765.1,1764.7,1765.1,2
20110901|2011-08-16 00:00,16,1766.2,1767.2,1766.2,1767.2,11
20110901|2011-08-16 00:30,16,1767.8,1768,1767,1767,8
20110901|2011-08-16 01:00,16,1768.1,1768.1,1767.6,1767.6,5
20110901|2011-08-16 01:30,16,1767.8,1769,1766.7,1769,24
20110901|2011-08-16 02:00,16,1769.4,1775,1769.2,1771.9,32
20110901|2011-08-16 02:30,16,1774.8,1776.2,1772.5,1773.4,32
20110901|2011-08-16 03:00,16,1773.5,1778,1773.4,1777.3,20
20110901|2011-08-16 03:30,16,1776.9,1778.6,1776.9,1778.3,61
20110901|2011-08-16 04:00,16,1780.6,1781.8,1777,1777.9,74
20110901|2011-08-16 04:30,16,1777.3,1779.2,1777.3,1777.8,17
20110901|2011-08-16 05:00,16,1779.3,1779.7,1775.3,1775.3,8
20110901|2011-08-16 05:30,16,1776.5,1778.7,1774,1776.4,28
20110901|2011-08-16 06:00,16,1777.2,1777.5,1776.6,1776.6,7
20110901|2011-08-16 06:30,16,1778.4,1782.4,1777.5,1781.6,17
20110901|2011-08-16 07:00,16,1782.3,1782.3,1777.1,1777.1,12
20110901|2011-08-16 07:30,16,1778.6,1780.7,1776.8,1778.5,37
20110901|2011-08-16 08:00,16,1778.5,1780.2,1765.9,1771.4,106
20110901|2011-08-16 08:30,16,1773.7,1778.7,1772,1777.1,51
20110901|2011-08-16 09:00,16,1778.2,1786.7,1777.6,1781.7,100
20110901|2011-08-16 09:30,16,1781.9,1785.6,1781.3,1781.4,80
20110901|2011-08-16 10:00,16,1781.7,1781.7,1776,1779.5,29
20110901|2011-08-16 10:30,16,1782,1782,1774,1775.6,56
20110901|2011-08-16 11:00,16,1774.7,1782.7,1773.3,1782.2,46
20110901|2011-08-16 11:30,16,1783.1,1784,1778.8,1780.4,52
20110901|2011-08-16 12:00,16,1782,1785.3,1780.8,1783.3,37
20110901|2011-08-16 12:30,16,1781.5,1783.7,1781.5,1783.7,17
20110901|2011-08-16 13:00,16,1783.4,1783.6,1780.7,1781.5,23
20110901|2011-08-16 13:30,16,1782.1,1783.1,1781.5,1782,26
20110901|2011-08-16 14:00,16,1783,1785.5,1783,1785.5,52
20110901|2011-08-16 14:30,16,1785.5,1787.4,1784.9,1786.4,30
20110901|2011-08-16 15:00,16,1786.2,1786.2,1785.3,1786,58
20110901|2011-08-16 15:30,16,1786.7,1786.7,1784.9,1785.2,11
20110901|2011-08-16 17:00,17,1788.2,1788.3,1787.4,1788.3,7
20110901|2011-08-16 17:30,17,1788.2,1788.2,1785.5,1786.1,9
20110901|2011-08-16 18:00,17,1784.8,1784.8,1784.6,1784.6,5
20110901|2011-08-16 18:30,17,1784.7,1785.9,1784.7,1785.9,3
20110901|2011-08-16 19:00,17,1786.1,1786.9,1785.2,1785.2,9
20110901|2011-08-16 19:30,17,1785.7,1786.2,1785.7,1786.2,6
20110901|2011-08-16 20:00,17,1785.5,1785.5,1781.9,1783.7,49
20110901|2011-08-16 20:30,17,1783.8,1784.8,1783.8,1784.8,4
20110901|2011-08-16 21:00,17,1785.5,1786.7,1784.7,1786.7,25
20110901|2011-08-16 21:30,17,1786.4,1786.4,1785.2,1785.3,8
20110901|2011-08-16 22:00,17,1785.2,1785.2,1785,1785,8
20110901|2011-08-16 22:30,17,1783.1,1784.8,1783,1784.1,8
20110901|2011-08-16 23:00,17,1785.2,1785.2,1785.2,1785.2,1
20110901|2011-08-16 23:30,17,1784,1785.2,1784,1785.2,4
20110901|2011-08-17 00:00,17,1785.1,1785.3,1785,1785.1,5
20110901|2011-08-17 00:30,17,1786.5,1786.9,1786.5,1786.7,9
20110901|2011-08-17 01:00,17,1787.4,1790.1,1787.4,1788.7,70
20110901|2011-08-17 01:30,17,1789.5,1790.2,1788,1788,16
20110901|2011-08-17 02:00,17,1790.2,1790.2,1786,1786,3
20110901|2011-08-17 02:30,17,1787.9,1791.3,1787.9,1790.1,15
20110901|2011-08-17 03:00,17,1793.3,1793.7,1792.2,1793.7,14
20110901|2011-08-17 03:30,17,1793.7,1794.4,1792.8,1793.1,63
20110901|2011-08-17 04:00,17,1790.9,1795,1790.9,1795,34
20110901|2011-08-17 04:30,17,1794,1794,1790.9,1792.7,24
20110901|2011-08-17 05:00,17,1792,1792,1790.5,1791,8
20110901|2011-08-17 05:30,17,1791.5,1791.7,1790.1,1791.3,35
20110901|2011-08-17 06:00,17,1791.5,1791.9,1790.6,1791.9,7
20110901|2011-08-17 06:30,17,1790,1790,1786.1,1787.8,59
20110901|2011-08-17 07:00,17,1787.5,1788.5,1786.4,1786.4,8
20110901|2011-08-17 07:30,17,1785,1786.1,1782.4,1784.4,28
20110901|2011-08-17 08:00,17,1784.2,1786.2,1783.4,1786,21
20110901|2011-08-17 08:30,17,1787.4,1792.7,1786.4,1792.3,75
20110901|2011-08-17 09:00,17,1793.1,1793.1,1789.9,1791.7,60
20110901|2011-08-17 09:30,17,1792.3,1793.3,1783.9,1783.9,71
20110901|2011-08-17 10:00,17,1785.3,1787.3,1779.3,1785.6,134
20110901|2011-08-17 10:30,17,1785.4,1786,1782.4,1784,74
20110901|2011-08-17 11:00,17,1782.8,1787.1,1782.6,1783.9,25
20110901|2011-08-17 11:30,17,1784.7,1787.6,1784.4,1785.4,19
20110901|2011-08-17 12:00,17,1786.3,1792,1786.3,1792,28
20110901|2011-08-17 12:30,17,1789.9,1793,1789.8,1792.1,7
20110901|2011-08-17 13:00,17,1793.3,1793.6,1792.4,1792.5,16
20110901|2011-08-17 13:30,17,1792.9,1792.9,1791.8,1791.8,6
20110901|2011-08-17 14:00,17,1789.5,1790.8,1789.5,1790.1,12
20110901|2011-08-17 14:30,17,1792,1792,1791,1791.5,26
20110901|2011-08-17 15:00,17,1789.2,1789.2,1789.2,1789.2,3
20110901|2011-08-17 15:30,17,1791,1791,1790.6,1790.6,2
20110901|2011-08-17 17:00,18,1790.3,1790.3,1788.2,1788.6,7
20110901|2011-08-17 17:30,18,1788.7,1789.2,1788.6,1789.2,3
20110901|2011-08-17 18:00,18,1789.2,1789.2,1788.4,1788.4,10
20110901|2011-08-17 18:30,18,1788.4,1788.4,1787.1,1787.4,6
20110901|2011-08-17 19:00,18,1786.1,1786.4,1786.1,1786.4,8
20110901|2011-08-17 19:30,18,1785.5,1786.4,1785.5,1786.2,11
20110901|2011-08-17 20:00,18,1787.3,1789.3,1787.3,1789.3,4
20110901|2011-08-17 20:30,18,1789.5,1789.8,1789.5,1789.7,3
20110901|2011-08-17 21:00,18,1790.9,1790.9,1790.5,1790.5,31
20110901|2011-08-17 21:30,18,1789.8,1792.9,1789.8,1792.7,25
20110901|2011-08-17 22:00,18,1792.7,1792.7,1791.5,1792.2,5
20110901|2011-08-17 22:30,18,1793,1793,1792.9,1792.9,6
20110901|2011-08-17 23:00,18,1791.3,1791.3,1791.3,1791.3,2
20110901|2011-08-17 23:30,18,1791.5,1791.5,1790.4,1790.4,2
20110901|2011-08-18 00:00,18,1791,1791.8,1791,1791.8,2
20110901|2011-08-18 00:30,18,1794.2,1794.5,1794.2,1794.5,2
20110901|2011-08-18 01:00,18,1795,1795.9,1793.9,1793.9,16
20110901|2011-08-18 01:30,18,1793,1794.2,1792.8,1792.8,7
20110901|2011-08-18 02:00,18,1793.7,1795,1793.7,1793.8,22
20110901|2011-08-18 02:30,18,1794.3,1796.3,1793.1,1796.3,48
20110901|2011-08-18 03:00,18,1796.2,1797.2,1794.9,1794.9,15
20110901|2011-08-18 03:30,18,1794.1,1795.5,1793.6,1795.5,20
20110901|2011-08-18 04:00,18,1794.6,1795.2,1794.3,1795.1,11
20110901|2011-08-18 04:30,18,1794.5,1796.1,1794.5,1796.1,7
20110901|2011-08-18 05:00,18,1798,1803,1798,1802.1,47
20110901|2011-08-18 05:30,18,1804.2,1809.1,1803.3,1806.2,44
20110901|2011-08-18 06:00,18,1806,1807.2,1805.8,1807.2,24
20110901|2011-08-18 06:30,18,1807.5,1815.9,1807.5,1813.7,25
20110901|2011-08-18 07:00,18,1814.2,1814.2,1808.3,1810.1,64
20110901|2011-08-18 07:30,18,1812.7,1818,1811.9,1817.3,26
20110901|2011-08-18 08:00,18,1817.9,1821,1817.5,1818.8,36
20110901|2011-08-18 08:30,18,1819.3,1819.3,1812,1817,88
20110901|2011-08-18 09:00,18,1819.4,1826.8,1819.1,1822.4,129
20110901|2011-08-18 09:30,18,1822.9,1824.2,1818.3,1821,46
20110901|2011-08-18 10:00,18,1821.2,1823.8,1821.1,1822.8,25
20110901|2011-08-18 10:30,18,1822,1822,1813.7,1813.7,29
20110901|2011-08-18 11:00,18,1815.2,1822.2,1815.1,1821.4,36
20110901|2011-08-18 11:30,18,1820.6,1820.7,1818.1,1818.1,34
20110901|2011-08-18 12:00,18,1817.8,1820.5,1815.5,1820.3,21
20110901|2011-08-18 12:30,18,1821,1822,1820.3,1822,12
20110901|2011-08-18 13:00,18,1820.1,1821.4,1820.1,1821,4
20110901|2011-08-18 13:30,18,1821.9,1827,1821.9,1827,44
20110901|2011-08-18 14:00,18,1826,1826,1823.6,1825.3,27
20110901|2011-08-18 14:30,18,1825.5,1828.7,1823.9,1825.1,47
20110901|2011-08-18 15:00,18,1825,1825,1823.2,1823.2,14
20110901|2011-08-18 15:30,18,1824.1,1824.9,1823.6,1823.6,20
20110901|2011-08-18 16:00,18,1824.6,1824.6,1824.4,1824.4,2
20110901|2011-08-18 17:00,19,1824.8,1825,1821.8,1821.8,8
20110901|2011-08-18 17:30,19,1821.5,1822.2,1821.5,1822.2,11
20110901|2011-08-18 18:00,19,1824.1,1824.1,1824.1,1824.1,1
20110901|2011-08-18 18:30,19,1824.7,1824.7,1824.7,1824.7,1
20110901|2011-08-18 19:00,19,1826,1833.3,1826,1832.4,36
20110901|2011-08-18 19:30,19,1831.7,1835,1831.6,1835,33
20110901|2011-08-18 20:00,19,1835.9,1835.9,1832.4,1835,15
20110901|2011-08-18 20:30,19,1835.1,1835.5,1834.3,1834.3,6
20110901|2011-08-18 21:00,19,1833,1833,1832.7,1832.7,5
20110901|2011-08-18 21:30,19,1833.6,1840.9,1833.6,1840.6,62
20110901|2011-08-18 22:00,19,1839.8,1844.3,1839.3,1842.5,24
20110901|2011-08-18 22:30,19,1841.8,1841.8,1839.2,1839.8,10
20110901|2011-08-18 23:00,19,1841.4,1841.9,1839.4,1840,12
20110901|2011-08-18 23:30,19,1841.8,1843.9,1840.9,1842.7,9
20110901|2011-08-19 00:00,19,1843.3,1843.3,1841,1842.2,11
20110901|2011-08-19 00:30,19,1843.4,1845.5,1843.4,1845.2,19
20110901|2011-08-19 01:00,19,1844,1853.2,1843.1,1849.9,61
20110901|2011-08-19 01:30,19,1850.4,1850.4,1847.3,1848.5,41
20110901|2011-08-19 02:00,19,1848.1,1855,1848.1,1855,31
20110901|2011-08-19 02:30,19,1856.7,1867.9,1856.7,1864,65
20110901|2011-08-19 03:00,19,1865.2,1866,1857.6,1862.9,80
20110901|2011-08-19 03:30,19,1862.9,1863.1,1858.7,1862.4,36
20110901|2011-08-19 04:00,19,1860.1,1864.9,1860.1,1864.6,67
20110901|2011-08-19 04:30,19,1864.4,1864.4,1860.6,1863.1,36
20110901|2011-08-19 05:00,19,1863.2,1868,1863.2,1866.8,35
20110901|2011-08-19 05:30,19,1867.9,1877.5,1866.8,1871.5,111
20110901|2011-08-19 06:00,19,1871.2,1875.4,1851.4,1853.1,82
20110901|2011-08-19 06:30,19,1852,1868,1851.7,1864.7,49
20110901|2011-08-19 07:00,19,1863.5,1863.5,1842.8,1842.9,78
20110901|2011-08-19 07:30,19,1843.2,1859,1843.2,1852.1,258
20110901|2011-08-19 08:00,19,1852.6,1863.5,1850.5,1863.5,111
20110901|2011-08-19 08:30,19,1860.3,1860.3,1851.9,1853.2,155
20110901|2011-08-19 09:00,19,1850.8,1851.4,1839.1,1839.9,70
20110901|2011-08-19 09:30,19,1838.8,1852.9,1838.8,1849,78
20110901|2011-08-19 10:00,19,1847.9,1854.3,1847.9,1851.6,53
20110901|2011-08-19 10:30,19,1850.5,1852.6,1847.5,1850.7,25
20110901|2011-08-19 11:00,19,1849.3,1849.4,1844.9,1847.6,8
20110901|2011-08-19 11:30,19,1846.1,1852.8,1844.9,1851,49
20110901|2011-08-19 12:00,19,1853,1853,1849.1,1849.3,40
20110901|2011-08-19 12:30,19,1849.4,1849.4,1848.7,1849.2,7
20110901|2011-08-19 13:00,19,1849.3,1851.5,1847.7,1850.1,18
20110901|2011-08-19 13:30,19,1850.4,1851,1847.5,1849,59
20110901|2011-08-19 14:00,19,1849.5,1850.2,1847.3,1847.3,10
20110901|2011-08-19 14:30,19,1847.5,1847.8,1845.3,1846.4,8
20110901|2011-08-19 15:00,19,1849.1,1851.8,1849.1,1851.4,12
20110901|2011-08-19 15:30,19,1850.1,1851.5,1850,1851.5,6
20110901|2011-08-19 16:00,19,1852.6,1853,1852.3,1852.3,5
20110901|2011-08-21 17:00,22,1861.6,1869.6,1859,1868.7,39
20110901|2011-08-21 17:30,22,1871.1,1876.1,1870.5,1871.4,57
20110901|2011-08-21 18:00,22,1870.5,1870.5,1861.1,1868,48
20110901|2011-08-21 18:30,22,1864.6,1871.1,1864,1871,11
20110901|2011-08-21 19:00,22,1870.1,1878.2,1868.9,1875.5,36
20110901|2011-08-21 19:30,22,1875.3,1875.6,1872.6,1875.6,34
20110901|2011-08-21 20:00,22,1874.5,1875.7,1868.5,1872.5,66
20110901|2011-08-21 20:30,22,1871.6,1871.7,1865.3,1868.7,112
20110901|2011-08-21 21:00,22,1869.7,1871.7,1868.8,1869.6,11
20110901|2011-08-21 21:30,22,1869.1,1869.1,1863.5,1863.5,7
20110901|2011-08-21 22:00,22,1868,1871,1868,1870.4,13
20110901|2011-08-21 22:30,22,1870,1873,1869.1,1870,44
20110901|2011-08-21 23:00,22,1871.7,1872.6,1870.3,1870.5,8
20110901|2011-08-21 23:30,22,1873,1876,1872.4,1876,35
20110901|2011-08-22 00:00,22,1877.2,1881.5,1877.2,1879.6,19
20110901|2011-08-22 00:30,22,1880,1883,1877.9,1882.9,23
20110901|2011-08-22 01:00,22,1882.3,1886.1,1879.5,1886.1,41
20110901|2011-08-22 01:30,22,1885.7,1894.4,1885.7,1894,53
20110901|2011-08-22 02:00,22,1892.5,1895.4,1890.2,1894.5,51
20110901|2011-08-22 02:30,22,1891.5,1891.5,1884.4,1886,63
20110901|2011-08-22 03:00,22,1886,1888.5,1885.8,1887.3,19
20110901|2011-08-22 03:30,22,1887.2,1887.8,1886.5,1886.5,6
20110901|2011-08-22 04:00,22,1887.7,1888.2,1878.7,1878.7,52
20110901|2011-08-22 04:30,22,1878.8,1881,1875,1879.5,31
20110901|2011-08-22 05:00,22,1880.5,1880.5,1878.8,1879.4,20
20110901|2011-08-22 05:30,22,1880.8,1881,1874,1874,12
20110901|2011-08-22 06:00,22,1874,1875.4,1870.4,1871.5,28
20110901|2011-08-22 06:30,22,1870.7,1871.5,1866,1866,29
20110901|2011-08-22 07:00,22,1866.7,1871,1861.3,1861.3,33
20110901|2011-08-22 07:30,22,1861.1,1863.7,1858.4,1863.1,26
20110901|2011-08-22 08:00,22,1861.8,1870.7,1861.6,1869.9,22
20110901|2011-08-22 08:30,22,1868.1,1875.3,1868.1,1874.2,31
20110901|2011-08-22 09:00,22,1874.6,1879.4,1872,1873.2,54
20110901|2011-08-22 09:30,22,1876.4,1890.4,1876.4,1887.2,140
20110901|2011-08-22 10:00,22,1888.5,1891,1883.6,1890.2,47
20110901|2011-08-22 10:30,22,1889.1,1893.4,1888.8,1890.2,57
20110901|2011-08-22 11:00,22,1889.5,1889.5,1881.8,1885.7,55
20110901|2011-08-22 11:30,22,1886.2,1889.4,1883.3,1887,81
20110901|2011-08-22 12:00,22,1887.4,1889.7,1883.3,1889.7,49
20110901|2011-08-22 12:30,22,1890,1895.5,1889.1,1893,27
20110901|2011-08-22 13:00,22,1892.8,1892.8,1888.7,1889.7,38
20110901|2011-08-22 13:30,22,1890.1,1890.5,1888,1889.6,13
20110901|2011-08-22 14:00,22,1890.2,1890.2,1889.5,1890.2,7
20110901|2011-08-22 14:30,22,1890,1897,1889.9,1893.4,68
20110901|2011-08-22 15:00,22,1893,1894,1893,1894,11
20110901|2011-08-22 15:30,22,1895.1,1898.3,1894.7,1898.3,13
20110901|2011-08-22 16:00,22,1896.2,1900.9,1895.9,1898.2,11
20110901|2011-08-22 17:00,23,1899.5,1912.8,1899.5,1906.4,154
20110901|2011-08-22 17:30,23,1908.3,1911.9,1907.1,1907.1,23
20110901|2011-08-22 18:00,23,1905.8,1908.9,1905.8,1907,19
20110901|2011-08-22 18:30,23,1909,1911.7,1909,1909.6,42
20110901|2011-08-22 19:00,23,1909,1909.1,1904,1908.5,40
20110901|2011-08-22 19:30,23,1906.7,1907.5,1906.7,1906.7,15
20110901|2011-08-22 20:00,23,1902.4,1903,1893,1895.7,64
20110901|2011-08-22 20:30,23,1899,1900,1890,1899.4,29
20110901|2011-08-22 21:00,23,1895.5,1898.9,1895.2,1898.1,12
20110901|2011-08-22 21:30,23,1897.7,1898.9,1896.8,1896.8,8
20110901|2011-08-22 22:00,23,1896.4,1899.1,1895.9,1897.8,10
20110901|2011-08-22 22:30,23,1898.7,1904.1,1898.7,1904.1,14
20110901|2011-08-22 23:00,23,1903.7,1903.7,1899.4,1899.7,14
20110901|2011-08-22 23:30,23,1904.3,1904.7,1903.3,1903.5,4
20110901|2011-08-23 00:00,23,1904.4,1904.4,1901.2,1901.2,3
20110901|2011-08-23 00:30,23,1900.4,1900.4,1899.5,1900.1,14
20110901|2011-08-23 01:00,23,1900.1,1900.1,1895.8,1897.9,17
20110901|2011-08-23 01:30,23,1902.1,1902.6,1896.7,1896.8,20
20110901|2011-08-23 02:00,23,1896.2,1896.2,1870,1882.8,154
20110901|2011-08-23 02:30,23,1881.5,1885.5,1871.7,1874.2,103
20110901|2011-08-23 03:00,23,1876.1,1882.7,1875.2,1882.7,54
20110901|2011-08-23 03:30,23,1880.1,1883.6,1880.1,1881.6,40
20110901|2011-08-23 04:00,23,1883,1890.6,1882.2,1887.1,34
20110901|2011-08-23 04:30,23,1886.3,1887.2,1883,1883.2,19
20110901|2011-08-23 05:00,23,1882.4,1886.2,1879.5,1885.5,24
20110901|2011-08-23 05:30,23,1885.5,1885.9,1882.8,1882.8,16
20110901|2011-08-23 06:00,23,1883.6,1883.6,1876,1876.4,28
20110901|2011-08-23 06:30,23,1875.1,1880.5,1875.1,1880.5,46
20110901|2011-08-23 07:00,23,1882.1,1883.2,1875.6,1883,34
20110901|2011-08-23 07:30,23,1881.7,1881.7,1871,1876.4,59
20110901|2011-08-23 08:00,23,1875.5,1875.5,1862.9,1870.9,102
20110901|2011-08-23 08:30,23,1869.3,1879.3,1865.3,1874,100
20110901|2011-08-23 09:00,23,1876.1,1882.3,1873.8,1875.4,66
20110901|2011-08-23 09:30,23,1876,1881.3,1873.8,1881.3,43
20110901|2011-08-23 10:00,23,1880.8,1887.3,1880.8,1883.2,63
20110901|2011-08-23 10:30,23,1877.4,1877.4,1861.6,1863.6,76
20110901|2011-08-23 11:00,23,1862,1866.2,1853.4,1853.4,133
20110901|2011-08-23 11:30,23,1854.1,1859.6,1848.9,1854.5,92
20110901|2011-08-23 12:00,23,1857.7,1862.3,1856.1,1857.6,51
20110901|2011-08-23 12:30,23,1863.5,1867.2,1860.9,1867.2,27
20110901|2011-08-23 13:00,23,1867.2,1867.2,1845.5,1845.5,57
20110901|2011-08-23 13:30,23,1845.9,1846.4,1830.4,1837,216
20110901|2011-08-23 14:00,23,1836.8,1836.8,1827.9,1830.7,151
20110901|2011-08-23 14:30,23,1833,1834.2,1824.4,1825,102
20110901|2011-08-23 15:00,23,1826.7,1830,1823.9,1830,60
20110901|2011-08-23 15:30,23,1829.3,1829.3,1827.9,1828.9,15
20110901|2011-08-23 16:00,23,1830,1831.3,1830,1831.3,16
20110901|2011-08-23 17:00,24,1834.9,1838.4,1832.9,1834.6,24
20110901|2011-08-23 18:00,24,1836.3,1837,1835.5,1836.1,14
20110901|2011-08-23 18:30,24,1835,1838.4,1835,1838.4,5
20110901|2011-08-23 19:00,24,1840.5,1846.8,1840.5,1845.2,50
20110901|2011-08-23 19:30,24,1843.3,1843.6,1839.5,1840.4,10
20110901|2011-08-23 20:00,24,1842.4,1847.2,1842.4,1845.3,25
20110901|2011-08-23 20:30,24,1846.2,1852.7,1846.2,1850.6,46
20110901|2011-08-23 21:00,24,1849.9,1853.3,1849.6,1853.3,9
20110901|2011-08-23 21:30,24,1852,1852.8,1849.9,1852.8,21
20110901|2011-08-23 22:00,24,1852.3,1852.3,1849.3,1850.1,7
20110901|2011-08-23 22:30,24,1848.1,1848.6,1843.7,1843.8,32
20110901|2011-08-23 23:00,24,1844.2,1846.7,1844.2,1846.7,13
20110901|2011-08-23 23:30,24,1848.8,1848.8,1844,1845.5,10
20110901|2011-08-24 00:00,24,1845,1845.5,1845,1845.5,5
20110901|2011-08-24 00:30,24,1848.4,1848.4,1842.8,1843,22
20110901|2011-08-24 01:00,24,1841.4,1842.8,1839.8,1840.4,6
20110901|2011-08-24 02:00,24,1842.7,1846.2,1842.2,1846.2,49
20110901|2011-08-24 02:30,24,1845.5,1851.5,1845.4,1851.5,24
20110901|2011-08-24 03:00,24,1849.7,1849.7,1846.5,1846.7,21
20110901|2011-08-24 03:30,24,1846.4,1849.1,1846.1,1849.1,8
20110901|2011-08-24 04:00,24,1851.2,1853.7,1851.2,1851.7,7
20110901|2011-08-24 04:30,24,1850.5,1850.5,1847,1847.1,19
20110901|2011-08-24 05:00,24,1847.2,1847.2,1844.6,1846.1,20
20110901|2011-08-24 05:30,24,1844.2,1845.1,1844.2,1845.1,5
20110901|2011-08-24 06:00,24,1844.5,1844.5,1840.5,1841,19
20110901|2011-08-24 06:30,24,1842.4,1845.6,1842,1845.6,10
20110901|2011-08-24 07:00,24,1844.7,1849.1,1844.7,1849.1,17
20110901|2011-08-24 07:30,24,1843.5,1843.5,1830.8,1836.4,69
20110901|2011-08-24 08:00,24,1835.8,1835.8,1828,1828,25
20110901|2011-08-24 08:30,24,1827.4,1830.6,1804.5,1805.6,197
20110901|2011-08-24 09:00,24,1807.1,1807.1,1763,1776.8,616
20110901|2011-08-24 09:30,24,1777,1785.3,1772.4,1783,320
20110901|2011-08-24 10:00,24,1781.1,1784.3,1774.2,1777.7,259
20110901|2011-08-24 10:30,24,1777.5,1786.5,1775.6,1785.1,135
20110901|2011-08-24 11:00,24,1784.9,1790,1776.6,1778.5,133
20110901|2011-08-24 11:30,24,1778.9,1780.6,1764.1,1766.2,191
20110901|2011-08-24 12:00,24,1767.2,1770.5,1753.4,1754.9,241
20110901|2011-08-24 12:30,24,1754.2,1759.7,1752.1,1753.4,425
20110901|2011-08-24 13:00,24,1753,1763.7,1749.1,1761.4,89
20110901|2011-08-24 13:30,24,1760.5,1766,1759.2,1761.8,50
20110901|2011-08-24 14:00,24,1760.7,1760.7,1753.3,1753.3,36
20110901|2011-08-24 14:30,24,1751.6,1764.3,1749.4,1764.3,86
20110901|2011-08-24 15:00,24,1764.5,1769.1,1764.5,1766.9,12
20110901|2011-08-24 15:30,24,1758.9,1760.8,1753.3,1757.9,32
20110901|2011-08-24 16:00,24,1757.9,1757.9,1751.2,1751.2,19
20110901|2011-08-24 17:00,25,1752.7,1752.7,1741.8,1743.3,38
20110901|2011-08-24 17:30,25,1744.9,1756.1,1744.9,1750.7,25
20110901|2011-08-24 18:00,25,1751.9,1751.9,1746,1746.6,16
20110901|2011-08-24 18:30,25,1747.6,1750.8,1745,1749.2,18
20110901|2011-08-24 19:00,25,1752.5,1759,1752.5,1757.5,49
20110901|2011-08-24 19:30,25,1752.7,1756,1752.3,1752.6,22
20110901|2011-08-24 20:00,25,1755.3,1764.3,1755.3,1763.9,34
20110901|2011-08-24 20:30,25,1764.9,1766.3,1760.2,1761.7,51
20110901|2011-08-24 21:00,25,1760.7,1761,1759.2,1760.7,12
20110901|2011-08-24 21:30,25,1761.2,1761.2,1751.7,1751.7,15
20110901|2011-08-24 22:00,25,1751.6,1756,1750,1755.8,28
20110901|2011-08-24 22:30,25,1754,1754.4,1750.9,1753.8,14
20110901|2011-08-24 23:00,25,1755.2,1755.2,1750.9,1752.6,13
20110901|2011-08-24 23:30,25,1753.8,1753.8,1733,1734.5,68
20110901|2011-08-25 00:00,25,1732.6,1737.8,1728.6,1737.5,202
20110901|2011-08-25 00:30,25,1737.2,1790,1732.8,1739,237
20110901|2011-08-25 01:00,25,1740,1746.2,1738.8,1746,16
20110901|2011-08-25 01:30,25,1746,1772.5,1745.8,1745.8,30
20110901|2011-08-25 02:00,25,1750,1750,1741.5,1741.5,63
20110901|2011-08-25 02:30,25,1744.1,1744.1,1735.7,1737.3,52
20110901|2011-08-25 03:00,25,1737.3,1739.8,1728.7,1731,27
20110901|2011-08-25 03:30,25,1731.4,1731.9,1726.1,1729.1,35
20110901|2011-08-25 04:00,25,1725,1725,1702.8,1716,435
20110901|2011-08-25 04:30,25,1712.8,1715.7,1708,1710,43
20110901|2011-08-25 05:00,25,1707,1711.9,1704.9,1709.8,142
20110901|2011-08-25 05:30,25,1709.7,1713.7,1706.5,1710.9,44
20110901|2011-08-25 06:00,25,1712.4,1719.8,1712.1,1719.8,223
20110901|2011-08-25 06:30,25,1720.2,1729,1718.5,1725,62
20110901|2011-08-25 07:00,25,1726.2,1733.9,1720,1731.2,117
20110901|2011-08-25 07:30,25,1731.1,1737.6,1728.1,1734.3,103
20110901|2011-08-25 08:00,25,1736.5,1736.5,1711.9,1718.5,139
20110901|2011-08-25 08:30,25,1709.8,1730.9,1703.3,1726,186
20110901|2011-08-25 09:00,25,1731,1742,1722.9,1742,148
20110901|2011-08-25 09:30,25,1741.7,1742.1,1733,1734.9,167
20110901|2011-08-25 10:00,25,1737.6,1744.6,1734.8,1734.8,74
20110901|2011-08-25 10:30,25,1733.3,1740.3,1729.3,1740.1,98
20110901|2011-08-25 11:00,25,1739.8,1752.2,1739.8,1748.7,194
20110901|2011-08-25 11:30,25,1750.2,1767.1,1750.2,1765.2,174
20110901|2011-08-25 12:00,25,1765.4,1766.3,1755.3,1759.2,117
20110901|2011-08-25 12:30,25,1759.6,1760,1753.6,1756.3,65
20110901|2011-08-25 13:00,25,1758.5,1761,1755.2,1758.2,20
20110901|2011-08-25 13:30,25,1757.8,1764.3,1755.7,1764.3,40
20110901|2011-08-25 14:00,25,1765.5,1766.3,1761,1765.4,36
20110901|2011-08-25 14:30,25,1765.4,1773.3,1763.7,1769.7,92
20110901|2011-08-25 15:00,25,1768.1,1770.2,1768.1,1769.2,11
20110901|2011-08-25 15:30,25,1769.5,1774.2,1769.1,1774.2,15
20110901|2011-08-25 16:00,25,1773.7,1773.7,1771.3,1771.6,12
20110901|2011-08-25 17:00,26,1770.4,1771.5,1769.9,1771.5,4
20110901|2011-08-25 17:30,26,1763.5,1764.7,1763.5,1763.8,3
20110901|2011-08-25 18:00,26,1764.9,1764.9,1760.7,1762.1,8
20110901|2011-08-25 18:30,26,1762.8,1763.6,1762.8,1763.6,2
20110901|2011-08-25 19:00,26,1770,1771.8,1768.3,1768.3,9
20110901|2011-08-25 19:30,26,1764,1766.8,1762.3,1762.3,18
20110901|2011-08-25 20:00,26,1764,1764.1,1757.4,1759.8,26
20110901|2011-08-25 20:30,26,1758.6,1760,1758.3,1758.9,13
20110901|2011-08-25 21:00,26,1761.8,1764.4,1761.3,1764.4,6
20110901|2011-08-25 21:30,26,1762.8,1770,1762.8,1767.8,10
20110901|2011-08-25 22:00,26,1768.2,1776,1767.6,1776,8
20110901|2011-08-25 22:30,26,1776.9,1776.9,1773.6,1774,8
20110901|2011-08-25 23:00,26,1773.9,1782,1773.9,1781,28
20110901|2011-08-25 23:30,26,1779.7,1779.7,1775.4,1775.4,7
20110901|2011-08-26 00:00,26,1775,1779.1,1775,1775.9,5
20110901|2011-08-26 00:30,26,1772.2,1775.1,1771.8,1775.1,33
20110901|2011-08-26 01:00,26,1775,1775,1769.7,1770.5,22
20110901|2011-08-26 01:30,26,1766.5,1773.3,1766.5,1772,30
20110901|2011-08-26 02:00,26,1773.3,1783.2,1773.3,1783.2,49
20110901|2011-08-26 02:30,26,1783.8,1787.8,1780.8,1786.7,67
20110901|2011-08-26 03:00,26,1786.4,1791,1785.6,1788,46
20110901|2011-08-26 03:30,26,1786.8,1788,1780,1787.4,24
20110901|2011-08-26 04:00,26,1788.2,1788.6,1784.5,1787.1,28
20110901|2011-08-26 04:30,26,1785.9,1787.9,1785.8,1787.9,16
20110901|2011-08-26 05:00,26,1787.9,1788.7,1784.5,1784.5,16
20110901|2011-08-26 05:30,26,1785.1,1786.6,1785,1786.6,21
20110901|2011-08-26 06:00,26,1785.9,1791.7,1785.9,1791.7,39
20110901|2011-08-26 06:30,26,1791.9,1794.1,1788.3,1788.8,48
20110901|2011-08-26 07:00,26,1789.5,1789.7,1764.1,1768.3,72
20110901|2011-08-26 07:30,26,1770.5,1777.5,1764.2,1774.4,76
20110901|2011-08-26 08:00,26,1772.6,1780.6,1770.6,1777.9,70
20110901|2011-08-26 08:30,26,1784.4,1790.7,1780.3,1780.3,53
20110901|2011-08-26 09:00,26,1777.5,1795.2,1765.6,1790,89
20110901|2011-08-26 09:30,26,1788.2,1788.2,1768.7,1781.4,72
20110901|2011-08-26 10:00,26,1780,1782,1773,1778.9,61
20110901|2011-08-26 10:30,26,1780.4,1784.8,1779,1781.3,62
20110901|2011-08-26 11:00,26,1779,1784.3,1774.6,1781.1,79
20110901|2011-08-26 11:30,26,1781.1,1787.5,1781,1786.9,45
20110901|2011-08-26 12:00,26,1785,1794.6,1784,1794,67
20110901|2011-08-26 12:30,26,1793.6,1800,1791,1799.3,68
20110901|2011-08-26 13:00,26,1802,1808.4,1800,1808.1,73
20110901|2011-08-26 13:30,26,1807.7,1807.7,1801.5,1804.6,56
20110901|2011-08-26 14:00,26,1805.4,1813.4,1805.4,1812.5,71
20110901|2011-08-26 14:30,26,1812,1822.5,1811.7,1822.5,86
20110901|2011-08-26 15:00,26,1819.5,1825.4,1819.3,1822.1,14
20110901|2011-08-26 15:30,26,1820.5,1826,1820.5,1826,4
20110901|2011-08-28 17:00,29,1836.2,1836.2,1830.3,1834,25
20110901|2011-08-28 17:30,29,1830,1830,1825.6,1826.8,8
20110901|2011-08-28 18:00,29,1827.3,1828.9,1823.9,1824.1,6
20110901|2011-08-28 18:30,29,1819.6,1821,1819.6,1821,4
20110901|2011-08-28 19:00,29,1817.8,1817.8,1811.7,1815.8,9
20110901|2011-08-28 19:30,29,1817.2,1817.2,1809.6,1809.6,15
20110901|2011-08-28 20:00,29,1807,1810.7,1807,1808.9,6
20110901|2011-08-28 20:30,29,1809.2,1814.2,1809.1,1814.2,12
20110901|2011-08-28 21:00,29,1814.2,1817.5,1814.2,1816.2,14
20110901|2011-08-28 21:30,29,1814.8,1818,1814.8,1818,5
20110901|2011-08-28 22:00,29,1818.9,1821.3,1818.9,1819.3,6
20110901|2011-08-28 22:30,29,1821.5,1821.5,1819.6,1819.6,2
20110901|2011-08-28 23:00,29,1820.3,1823.3,1820.3,1823.3,2
20110901|2011-08-28 23:30,29,1820.8,1823.5,1820.8,1823.5,2
20110901|2011-08-29 00:00,29,1821.4,1823,1820,1823,5
20110901|2011-08-29 00:30,29,1820,1820,1818.5,1818.5,7
20110901|2011-08-29 01:00,29,1815.5,1815.5,1811,1814.5,16
20110901|2011-08-29 01:30,29,1816,1820,1816,1818.6,18
20110901|2011-08-29 02:00,29,1817.5,1817.5,1817.5,1817.5,1
20110901|2011-08-29 02:30,29,1820.2,1821.2,1818.3,1819.8,14
20110901|2011-08-29 03:00,29,1819.6,1819.6,1818.8,1818.8,4
20110901|2011-08-29 03:30,29,1818.8,1818.8,1816.2,1818,4
20110901|2011-08-29 04:00,29,1819,1819,1816.8,1816.8,2
20110901|2011-08-29 04:30,29,1818.7,1818.7,1818.7,1818.7,1
20110901|2011-08-29 05:00,29,1815.8,1817.1,1815.8,1817.1,2
20110901|2011-08-29 05:30,29,1818.2,1818.2,1814,1815.9,4
20110901|2011-08-29 06:00,29,1813.2,1815.7,1813.2,1815.7,4
20110901|2011-08-29 06:30,29,1816.3,1821,1815.7,1821,11
20110901|2011-08-29 07:00,29,1821.2,1821.2,1813.2,1816.8,5
20110901|2011-08-29 07:30,29,1813.3,1816.3,1810.7,1813.9,10
20110901|2011-08-29 08:00,29,1812.7,1814.7,1805,1805,21
20110901|2011-08-29 08:30,29,1803.6,1803.6,1780.5,1788.8,114
20110901|2011-08-29 09:00,29,1784.7,1789.9,1780.5,1789.9,20
20110901|2011-08-29 09:30,29,1787.2,1800.2,1787.2,1800.2,17
20110901|2011-08-29 10:00,29,1799,1804.7,1792.4,1793,19
20110901|2011-08-29 10:30,29,1792.6,1792.6,1786.2,1787.5,26
20110901|2011-08-29 11:00,29,1785.5,1790.1,1785.4,1789.4,20
20110901|2011-08-29 11:30,29,1788.6,1788.9,1788.4,1788.9,10
20110901|2011-08-29 12:00,29,1784.6,1791.3,1784.6,1788.5,12
20110901|2011-08-29 12:30,29,1787.8,1787.8,1786,1787.4,20
20110901|2011-08-29 13:00,29,1784,1786.5,1782,1786.5,22
20110901|2011-08-29 13:30,29,1784.8,1786.3,1784.8,1786.3,10
20110901|2011-08-29 14:00,29,1785,1785,1775.9,1776.3,9
20110901|2011-08-29 14:30,29,1776.7,1785.4,1775.8,1785.3,23
20110901|2011-08-29 15:00,29,1787.7,1787.7,1787.4,1787.4,2
20110901|2011-08-29 16:00,29,1787.3,1787.3,1787.3,1787.3,1
20110901|2011-08-29 18:30,30,1787.2,1787.2,1786.8,1786.8,5
20110901|2011-08-29 20:00,30,1798,1798.8,1798,1798.8,4
20110901|2011-08-29 21:00,30,1794.6,1794.6,1794.3,1794.3,5
20110901|2011-08-29 21:30,30,1794.4,1795.2,1793.8,1794.3,4
20110901|2011-08-29 22:00,30,1796.4,1796.9,1795.5,1795.7,6
20110901|2011-08-29 22:30,30,1794.5,1795.5,1794.5,1794.5,8
20110901|2011-08-29 23:00,30,1795.6,1795.7,1795.6,1795.7,2
20110901|2011-08-29 23:30,30,1792.8,1792.9,1791.4,1791.4,5
20110901|2011-08-30 00:00,30,1795.6,1796,1792.9,1792.9,10
20110901|2011-08-30 01:00,30,1794.7,1798,1794.7,1798,7
20110901|2011-08-30 01:30,30,1797.6,1797.6,1796.5,1796.5,2
20110901|2011-08-30 02:00,30,1795.1,1795.1,1795.1,1795.1,2
20110901|2011-08-30 03:00,30,1790.6,1790.6,1783.1,1783.1,13
20110901|2011-08-30 03:30,30,1788.4,1789.6,1788.4,1789.1,8
20110901|2011-08-30 04:00,30,1792.5,1792.5,1788.1,1788.1,7
20110901|2011-08-30 05:00,30,1792.9,1792.9,1792.5,1792.5,5
20110901|2011-08-30 05:30,30,1792.5,1794.2,1792,1792.8,9
20110901|2011-08-30 06:00,30,1792.8,1794.3,1790.4,1790.4,10
20110901|2011-08-30 06:30,30,1793,1814.2,1793,1813.1,18
20110901|2011-08-30 07:00,30,1820.5,1830,1817.6,1827.2,11
20110901|2011-08-30 07:30,30,1821.6,1821.6,1821.6,1821.6,5
20110901|2011-08-30 08:00,30,1824.4,1824.5,1824.4,1824.5,2
20110901|2011-08-30 08:30,30,1820.4,1823.5,1814.6,1817.8,14
20110901|2011-08-30 09:00,30,1824.7,1832.2,1823.8,1828.5,25
20110901|2011-08-30 09:30,30,1828.6,1833.1,1826.7,1830.1,28
20110901|2011-08-30 10:00,30,1826.7,1829.4,1824.9,1827.6,8
20110901|2011-08-30 10:30,30,1829.2,1829.2,1816.5,1819.7,12
20110901|2011-08-30 11:00,30,1820.6,1824.2,1820.6,1821.4,8
20110901|2011-08-30 11:30,30,1824.5,1825.7,1823.5,1825.7,26
20110901|2011-08-30 12:00,30,1826.8,1827.5,1823,1823.2,18
20110901|2011-08-30 12:30,30,1826.9,1827.2,1824.8,1825.5,27
20110901|2011-08-30 13:00,30,1826.7,1833,1823.5,1833,62
20110901|2011-08-30 13:30,30,1833.2,1835.8,1833,1833,25
20110901|2011-08-30 14:00,30,1833,1833,1831.9,1831.9,3
20110901|2011-08-30 14:30,30,1835.6,1839.6,1835.6,1838.9,21
20110901|2011-08-30 15:00,30,1836.9,1836.9,1836.9,1836.9,1
20110901|2011-08-30 15:30,30,1835.6,1835.6,1834.3,1834.3,2
20110901|2011-08-30 18:00,31,1830.6,1830.6,1830.6,1830.6,1
20110901|2011-08-30 20:00,31,1830,1830,1830,1830,1
20110901|2011-08-30 22:00,31,1832.3,1832.3,1832.3,1832.3,1
20110901|2011-08-31 00:30,31,1834.2,1834.5,1832.8,1832.8,6
20110901|2011-08-31 02:30,31,1833.8,1833.8,1823.8,1824.4,27
20110901|2011-08-31 03:00,31,1827.8,1828.4,1827.8,1828.4,2
20110901|2011-08-31 03:30,31,1829.9,1831.8,1828.9,1831.8,4
20110901|2011-08-31 04:00,31,1831,1831,1831,1831,9
20110901|2011-08-31 04:30,31,1825.2,1825.2,1824.5,1824.5,6
20110901|2011-08-31 05:00,31,1829.8,1829.8,1829.8,1829.8,5
20110901|2011-08-31 05:30,31,1832.3,1832.6,1832.3,1832.6,5
20110901|2011-08-31 06:30,31,1828.2,1828.2,1824.7,1826.2,11
20110901|2011-08-31 07:00,31,1825.3,1825.3,1823.9,1823.9,2
20110901|2011-08-31 07:30,31,1828.5,1828.9,1828.2,1828.6,5
20110901|2011-08-31 08:00,31,1825,1826.9,1825,1826.9,2
20110901|2011-08-31 08:30,31,1822.8,1824.5,1811.4,1813.4,8
20110901|2011-08-31 09:00,31,1816.1,1825.4,1816.1,1825.4,6
20110901|2011-08-31 09:30,31,1823.4,1829.6,1823.3,1827,7
20110901|2011-08-31 10:00,31,1825.4,1829.5,1825.4,1827.3,6
20110901|2011-08-31 10:30,31,1832.5,1837.9,1831.8,1836.4,11
20110901|2011-08-31 11:00,31,1835.6,1835.6,1831.3,1833.8,7
20110901|2011-08-31 11:30,31,1834.1,1834.1,1834.1,1834.1,1
20110901|2011-08-31 12:00,31,1834.4,1835.2,1832.5,1832.5,11
20110901|2011-08-31 12:30,31,1827.9,1828.9,1824.8,1827.8,11
20110901|2011-08-31 13:00,31,1827.4,1828,1821.7,1821.7,8
20110901|2011-08-31 13:30,31,1824.5,1824.5,1823,1823.5,6
20110901|2011-08-31 14:00,31,1825.9,1825.9,1825.8,1825.8,2
20110901|2011-08-31 14:30,31,1823.1,1823.9,1821.4,1823.9,8
20110901|2011-08-31 15:00,31,1825.4,1825.5,1823.6,1823.6,4
20110901|2011-08-31 17:30,1,1825.8,1825.8,1825.8,1825.8,1
20110901|2011-08-31 19:30,1,1826,1826,1826,1826,1
20110901|2011-08-31 20:00,1,1822.9,1822.9,1822.9,1822.9,1
20110901|2011-09-01 00:30,1,1821.8,1821.8,1821.8,1821.8,1
20110901|2011-09-01 01:00,1,1819,1819,1818.4,1818.4,2
20110901|2011-09-01 01:30,1,1815.5,1815.5,1815.5,1815.5,1
20110901|2011-09-01 02:00,1,1818.2,1818.2,1818.2,1818.2,2
20110901|2011-09-01 02:30,1,1819,1821.8,1819,1821.8,6
20110901|2011-09-01 04:00,1,1822.8,1822.8,1822.8,1822.8,1
20110901|2011-09-01 04:30,1,1814.4,1819.1,1814.4,1819.1,3
20110901|2011-09-01 07:00,1,1829.2,1829.2,1829.2,1829.2,5
20110901|2011-09-01 07:30,1,1825.1,1825.1,1825.1,1825.1,5
20110901|2011-09-01 08:00,1,1825.4,1825.4,1823.3,1823.3,17
20110901|2011-09-01 08:30,1,1825.2,1825.2,1825.2,1825.2,1
20110901|2011-09-01 09:00,1,1821.4,1821.4,1818,1819.1,15
20110901|2011-09-01 09:30,1,1817.1,1823.5,1814.8,1823.2,63
20110901|2011-09-01 10:30,1,1822.6,1824,1822.6,1824,3
20110901|2011-09-01 11:00,1,1824,1827.3,1824,1827.3,40
20110901|2011-09-01 11:30,1,1823.8,1825.8,1823.8,1825.8,3
20110901|2011-09-01 12:00,1,1825.3,1825.3,1825.3,1825.3,1
20110901|2011-09-01 13:00,1,1829.5,1829.5,1829.5,1829.5,1
20110901|2011-09-01 14:00,1,1826.5,1826.5,1826.5,1826.5,1
20110901|2011-09-01 14:30,1,1824.6,1824.6,1824.6,1824.6,1
20110901|2011-09-01 15:30,1,1823.5,1823.5,1823.5,1823.5,1
20110901|2011-09-01 20:30,2,1828.6,1828.6,1828.6,1828.6,1
20110901|2011-09-02 02:00,2,1846.2,1846.3,1844.1,1844.1,4
20110901|2011-09-02 03:00,2,1849,1849,1849,1849,5
20110901|2011-09-02 07:00,2,1858.1,1858.1,1857.8,1857.8,2
20110901|2011-09-02 07:30,2,1871.1,1878.6,1866.8,1876.7,15
20110901|2011-09-02 08:00,2,1876.8,1876.8,1874.6,1874.6,6
20110901|2011-09-02 08:30,2,1875.5,1875.5,1870.3,1872.3,13
20110901|2011-09-02 09:00,2,1870,1878.6,1870,1877.1,18
20110901|2011-09-02 09:30,2,1876,1876,1874.6,1875.3,8
20110901|2011-09-02 10:00,2,1874.6,1874.6,1874.6,1874.6,1
20110901|2011-09-02 10:30,2,1874,1874,1873.2,1873.9,3
20110901|2011-09-02 11:00,2,1874.9,1875.4,1874.9,1875.4,3
20110901|2011-09-02 11:30,2,1874.1,1875.2,1873.5,1873.5,7
20110901|2011-09-02 12:30,2,1873.9,1873.9,1873.9,1873.9,2
20110901|2011-09-02 13:00,2,1875.3,1877.4,1875.3,1877.4,4
20110901|2011-09-02 13:30,2,1876.9,1878.2,1876.9,1878.2,2
20110901|2011-09-02 14:00,2,1882.2,1884.2,1880.3,1880.3,8
20110901|2011-09-02 14:30,2,1878.2,1881.5,1878.2,1881.5,7
20110901|2011-09-02 15:00,2,1880.6,1881.9,1880.6,1881.6,18
20110901|2011-09-02 15:30,2,1881.6,1881.6,1881.6,1881.6,1
20110901|2011-09-04 17:00,6,1886.3,1886.3,1886.3,1886.3,1
20110901|2011-09-04 17:30,6,1889.9,1890,1889.9,1890,2
20110901|2011-09-04 20:00,6,1877.7,1877.7,1877.7,1877.7,1
20110901|2011-09-04 21:30,6,1880.8,1880.8,1880.8,1880.8,1
20110901|2011-09-05 02:30,6,1889.7,1895.4,1889.7,1894.1,22
20110901|2011-09-05 03:30,6,1891.5,1891.5,1891.5,1891.5,1
20110901|2011-09-05 04:00,6,1892.8,1898.7,1892.8,1897,3
20110901|2011-09-05 05:30,6,1892.5,1892.5,1890,1890,2
20110901|2011-09-05 08:00,6,1886.1,1886.3,1885.5,1885.5,3
20110901|2011-09-05 08:30,6,1892.9,1892.9,1892.9,1892.9,3
20110901|2011-09-05 09:30,6,1896.7,1896.7,1894.7,1894.7,2
20110901|2011-09-05 10:00,6,1895.4,1895.4,1895.4,1895.4,1
20110901|2011-09-05 11:30,6,1900.7,1900.7,1900.7,1900.7,1
20110901|2011-09-05 12:00,6,1899,1899,1899,1899,1
20110901|2011-09-05 17:00,6,1901,1901,1901,1901,1
20110901|2011-09-05 19:00,6,1898.1,1898.1,1897.4,1897.8,3
20110901|2011-09-05 22:00,6,1903.6,1903.6,1903.6,1903.6,2
20110901|2011-09-05 22:30,6,1905,1907.8,1905,1907.8,2
20110901|2011-09-06 00:30,6,1911.6,1911.6,1911.6,1911.6,1
20110901|2011-09-06 01:30,6,1911.3,1911.3,1911.3,1911.3,5
20110901|2011-09-06 02:00,6,1909.3,1909.3,1907.7,1907.8,15
20110901|2011-09-06 02:30,6,1910,1910,1908.7,1908.7,26
20110901|2011-09-06 03:00,6,1866.1,1899.8,1866.1,1899.8,27
20110901|2011-09-06 03:30,6,1905.6,1905.6,1889.6,1889.6,2
20110901|2011-09-06 04:00,6,1895,1895,1893.9,1893.9,2
20110901|2011-09-06 05:00,6,1895.2,1895.2,1895.2,1895.2,3
20110901|2011-09-06 06:00,6,1879.6,1884.8,1879.4,1884.8,7
20110901|2011-09-06 07:00,6,1887.1,1895,1887.1,1895,6
20110901|2011-09-06 07:30,6,1892.2,1892.2,1888.5,1891.9,8
20110901|2011-09-06 08:00,6,1893.7,1893.7,1890.2,1890.2,3
20110901|2011-09-06 08:30,6,1899.4,1906,1899.4,1904.7,9
20110901|2011-09-06 09:00,6,1895.7,1901.6,1895.7,1899.6,4
20110901|2011-09-06 10:00,6,1890.7,1890.7,1864.1,1867.5,16
20110901|2011-09-06 10:30,6,1866.7,1877.7,1866.7,1877.7,17
20110901|2011-09-06 11:00,6,1865,1875.2,1864,1875.2,17
20110901|2011-09-06 11:30,6,1875.1,1876.5,1875.1,1876,4
20110901|2011-09-06 12:30,6,1865.4,1865.4,1865,1865.4,5
20110901|2011-09-06 13:00,6,1872.8,1872.8,1872.8,1872.8,5
20110901|2011-09-06 13:30,6,1873.1,1880.6,1873.1,1880.6,7
20110901|2011-09-06 14:00,6,1876.7,1877.8,1876.3,1877.3,7
20110901|2011-09-06 14:30,6,1877.1,1877.4,1874.2,1877.4,3
20110901|2011-09-06 15:00,6,1879.8,1879.8,1879.8,1879.8,1
20110901|2011-09-06 17:00,7,1868.9,1868.9,1868.9,1868.9,1
20110901|2011-09-06 17:30,7,1868.7,1868.7,1868.7,1868.7,1
20110901|2011-09-06 19:00,7,1873.7,1873.7,1873.7,1873.7,1
20110901|2011-09-06 20:00,7,1871.7,1871.7,1871.7,1871.7,1
20110901|2011-09-07 01:00,7,1827.8,1827.8,1827.8,1827.8,1
20110901|2011-09-07 01:30,7,1837.3,1837.4,1837,1837,4
20110901|2011-09-07 02:30,7,1844.5,1844.5,1844.2,1844.2,2
20110901|2011-09-07 03:00,7,1843,1844,1843,1844,6
20110901|2011-09-07 03:30,7,1841.3,1841.3,1841.3,1841.3,1
20110901|2011-09-07 04:30,7,1842.2,1842.2,1842.2,1842.2,1
20110901|2011-09-07 05:30,7,1835.5,1835.5,1835.5,1835.5,5
20110901|2011-09-07 06:00,7,1831.6,1839.6,1831.6,1839.6,6
20110901|2011-09-07 06:30,7,1838.1,1838.1,1836.8,1836.8,2
20110901|2011-09-07 07:00,7,1833.2,1836.5,1833.2,1834.9,10
20110901|2011-09-07 07:30,7,1830.6,1831.6,1824.1,1824.8,20
20110901|2011-09-07 08:00,7,1821.2,1821.2,1808.7,1809,21
20110901|2011-09-07 08:30,7,1805.5,1815.6,1805.3,1811.6,18
20110901|2011-09-07 09:00,7,1812.2,1812.2,1792.8,1802,39
20110901|2011-09-07 09:30,7,1799.1,1807,1799.1,1807,13
20110901|2011-09-07 10:00,7,1810,1813.1,1808.4,1813.1,8
20110901|2011-09-07 10:30,7,1815.9,1815.9,1815,1815,14
20110901|2011-09-07 11:00,7,1812.9,1812.9,1812.9,1812.9,1
20110901|2011-09-07 11:30,7,1822.2,1825.8,1822.2,1825.8,9
20110901|2011-09-07 12:00,7,1823.1,1823.1,1813.7,1813.7,14
20110901|2011-09-07 12:30,7,1813.7,1814.5,1813.7,1814.5,4
20110901|2011-09-07 13:00,7,1808.3,1810,1808.3,1809.3,14
20110901|2011-09-07 13:30,7,1809.1,1809.1,1808.8,1809,11
20110901|2011-09-07 14:00,7,1812.2,1813.6,1812.2,1813.6,2
20110901|2011-09-07 15:00,7,1816.5,1816.5,1816.5,1816.5,1
20110901|2011-09-08 01:00,8,1839.3,1839.3,1839.3,1839.3,1
20110901|2011-09-08 01:30,8,1843.8,1843.8,1843.8,1843.8,1
20110901|2011-09-08 02:00,8,1844,1844,1839.7,1839.7,2
20110901|2011-09-08 02:30,8,1835.1,1835.1,1835.1,1835.1,1
20110901|2011-09-08 05:00,8,1835,1835,1835,1835,1
20110901|2011-09-08 06:00,8,1840.7,1840.7,1840.7,1840.7,1
20110901|2011-09-08 06:30,8,1852,1852,1850.4,1850.4,5
20110901|2011-09-08 07:00,8,1848.5,1848.5,1848.5,1848.5,2
20110901|2011-09-08 07:30,8,1841.1,1854.7,1841.1,1854.7,11
20110901|2011-09-08 08:00,8,1860.7,1860.7,1858.1,1860.5,8
20110901|2011-09-08 08:30,8,1857.6,1857.6,1852,1854.2,10
20110901|2011-09-08 09:00,8,1856,1856,1851.1,1851.1,7
20110901|2011-09-08 10:00,8,1856,1856,1856,1856,1
20110901|2011-09-08 10:30,8,1858.9,1858.9,1858.9,1858.9,1
20110901|2011-09-08 11:30,8,1857.6,1857.6,1857.6,1857.6,1
20110901|2011-09-08 12:30,8,1850.8,1850.8,1850.8,1850.8,1
20110901|2011-09-08 13:00,8,1856.4,1860,1856.4,1859.6,42
20110901|2011-09-08 14:00,8,1870,1870,1870,1870,2
20110901|2011-09-08 14:30,8,1866.5,1868.2,1866.5,1868.2,6
20110901|2011-09-08 15:00,8,1866.1,1866.6,1866.1,1866.1,7
20110901|2011-09-08 19:30,9,1858.1,1858.1,1858,1858,5
20110901|2011-09-08 20:00,9,1857.6,1857.6,1857.6,1857.6,1
20110901|2011-09-08 20:30,9,1855.8,1855.8,1855.8,1855.8,1
20110901|2011-09-09 00:30,9,1867.6,1869.4,1867.6,1869.4,6
20110901|2011-09-09 01:00,9,1875.6,1875.9,1875.6,1875.9,2
20110901|2011-09-09 02:30,9,1874.6,1874.6,1874.6,1874.6,1
20110901|2011-09-09 04:00,9,1881.3,1881.3,1879.8,1879.8,6
20110901|2011-09-09 05:00,9,1869.3,1869.3,1830.8,1830.8,20
20110901|2011-09-09 05:30,9,1835.7,1836.2,1834.9,1836,8
20110901|2011-09-09 06:30,9,1830.5,1830.5,1830,1830,6
20110901|2011-09-09 07:30,9,1844.8,1844.8,1844.8,1844.8,1
20110901|2011-09-09 08:30,9,1849,1859,1848.8,1852.5,16
20110901|2011-09-09 09:00,9,1853.3,1853.3,1851.3,1851.3,2
20110901|2011-09-09 09:30,9,1843.9,1849,1843.9,1847.5,9
20110901|2011-09-09 10:00,9,1849.6,1852.6,1849.6,1852.6,5
20110901|2011-09-09 10:30,9,1852.3,1863.1,1852.3,1863.1,2
20110901|2011-09-09 11:00,9,1861.5,1868.4,1861.5,1864.9,16
20110901|2011-09-09 11:30,9,1855.5,1855.5,1855.5,1855.5,1
20110901|2011-09-09 12:00,9,1858.6,1858.8,1858.5,1858.8,4
20110901|2011-09-09 12:30,9,1859.5,1859.5,1859.5,1859.5,1
20110901|2011-09-09 13:00,9,1858.3,1858.3,1857,1857,2
20110901|2011-09-09 13:30,9,1857,1857,1857,1857,1
20110901|2011-09-09 14:30,9,1853,1853,1853,1853,1
20110901|2011-09-09 15:30,9,1855.4,1855.4,1855.4,1855.4,1
20110901|2011-09-11 21:30,12,1852.4,1852.4,1852.4,1852.4,1
20110901|2011-09-11 22:30,12,1847.2,1847.2,1847.2,1847.2,2
20110901|2011-09-12 00:30,12,1847.8,1847.8,1847.8,1847.8,10
20110901|2011-09-12 01:30,12,1834.9,1834.9,1834.9,1834.9,10
20110901|2011-09-12 02:00,12,1836.6,1837.8,1836.6,1837.3,8
20110901|2011-09-12 02:30,12,1839.9,1840.5,1839.9,1840.5,8
20110901|2011-09-12 07:00,12,1837.8,1837.8,1837.8,1837.8,1
20110901|2011-09-12 07:30,12,1836.4,1836.4,1836.4,1836.4,3
20110901|2011-09-12 08:00,12,1835.7,1835.7,1834.3,1834.4,6
20110901|2011-09-12 08:30,12,1833.6,1833.6,1833.6,1833.6,1
20110901|2011-09-12 09:00,12,1830.5,1835.3,1830.5,1835.3,5
20110901|2011-09-12 10:30,12,1829.9,1829.9,1823.4,1823.4,2
20110901|2011-09-12 11:30,12,1808,1808,1808,1808,1
20110901|2011-09-12 12:30,12,1810.8,1810.8,1809.3,1809.3,6
20110901|2011-09-12 13:30,12,1806,1806,1806,1806,1
20110901|2011-09-12 14:00,12,1811.9,1812.2,1811.9,1812.2,2
20110901|2011-09-12 14:30,12,1813.8,1813.8,1813.5,1813.5,2
20110901|2011-09-12 15:00,12,1815.6,1815.6,1815.6,1815.6,1
20110901|2011-09-12 18:30,13,1817.8,1817.8,1817.8,1817.8,1
20110901|2011-09-12 20:00,13,1826.5,1826.5,1826.5,1826.5,1
20110901|2011-09-13 01:00,13,1826.2,1826.2,1826.2,1826.2,1
20110901|2011-09-13 03:30,13,1816.6,1816.6,1816.6,1816.6,1
20110901|2011-09-13 06:00,13,1808.1,1808.1,1808.1,1808.1,3
20110901|2011-09-13 07:00,13,1822,1822,1822,1822,1
20110901|2011-09-13 07:30,13,1829,1829,1829,1829,1
20110901|2011-09-13 08:30,13,1821.2,1821.2,1821.2,1821.2,2
20110901|2011-09-13 09:30,13,1814.3,1814.3,1814.3,1814.3,1
20110901|2011-09-13 10:00,13,1824.1,1824.2,1821.6,1821.6,4
20110901|2011-09-13 14:00,13,1835.3,1835.3,1834.8,1834.8,10
20110901|2011-09-13 14:30,13,1834,1834.1,1834,1834.1,10
20110901|2011-09-13 21:00,14,1843,1843,1843,1843,1
20110901|2011-09-13 21:30,14,1841.1,1841.1,1841.1,1841.1,1
20110901|2011-09-13 22:30,14,1836.3,1836.3,1836.3,1836.3,1
20110901|2011-09-14 06:00,14,1825.1,1825.1,1825.1,1825.1,1
20110901|2011-09-14 07:00,14,1823.3,1823.3,1822.1,1822.1,2
20110901|2011-09-14 07:30,14,1826.7,1831.8,1826.7,1831.8,2
20110901|2011-09-14 08:30,14,1817.4,1817.4,1817.4,1817.4,1
20110901|2011-09-14 09:30,14,1817.9,1817.9,1817.9,1817.9,1
20110901|2011-09-14 11:30,14,1817.4,1817.4,1817.4,1817.4,1
20110901|2011-09-14 12:00,14,1815.2,1822.3,1815.1,1822.3,4
20110901|2011-09-14 14:30,14,1809,1809,1809,1809,1
20110901|2011-09-14 15:00,14,1818.7,1818.7,1818.7,1818.7,1
20110901|2011-09-14 20:00,15,1816.3,1816.3,1816.3,1816.3,1
20110901|2011-09-14 21:00,15,1814,1814,1814,1814,1
20110901|2011-09-15 02:30,15,1811.1,1811.1,1811.1,1811.1,1
20110901|2011-09-15 03:30,15,1814.3,1814.3,1813.4,1813.4,2
20110901|2011-09-15 08:00,15,1798,1798,1798,1798,2
20110901|2011-09-15 09:00,15,1786,1786,1782.1,1782.1,2
20110901|2011-09-15 10:00,15,1775.8,1775.8,1775.8,1775.8,1
20110901|2011-09-15 10:30,15,1776.9,1782,1776.8,1782,6
20110901|2011-09-15 11:30,15,1779.3,1779.3,1779.3,1779.3,1
20110901|2011-09-15 12:00,15,1780.7,1780.7,1778.2,1778.2,2
20110901|2011-09-15 22:30,16,1768.5,1768.5,1768.5,1768.5,1
20110901|2011-09-16 01:00,16,1769.4,1769.4,1769.3,1769.3,2
20110901|2011-09-16 02:30,16,1776,1776,1776,1776,2
20110901|2011-09-16 09:00,16,1791.7,1792.9,1791.7,1792.9,2
20110901|2011-09-16 10:30,16,1804.6,1804.6,1804.6,1804.6,2
20110901|2011-09-16 11:00,16,1818.7,1818.8,1817.9,1817.9,6
20110901|2011-09-16 11:30,16,1819.1,1819.1,1816.9,1817,41
20110901|2011-09-16 12:00,16,1814.8,1815.1,1814.8,1815.1,10
20110901|2011-09-16 12:30,16,1812.7,1812.7,1812.7,1812.7,1
20110901|2011-09-18 17:00,19,1814.7,1814.7,1814.7,1814.7,1
20110901|2011-09-19 04:30,19,1818.4,1818.9,1818.4,1818.9,4
20110901|2011-09-19 08:30,19,1807.5,1807.5,1807.5,1807.5,1
20110901|2011-09-19 09:00,19,1790.6,1790.6,1790.6,1790.6,1
20110901|2011-09-19 10:00,19,1788,1788,1788,1788,1
20110901|2011-09-20 01:30,20,1778.8,1778.8,1778.8,1778.8,2
20110901|2011-09-20 03:00,20,1788.9,1788.9,1788.9,1788.9,1
20110901|2011-09-20 07:00,20,1787.1,1787.1,1787.1,1787.1,5
20110901|2011-09-20 08:30,20,1784.8,1784.8,1784.8,1784.8,2
20110901|2011-09-20 10:00,20,1798.9,1798.9,1797.6,1797.6,3
20110901|2011-09-20 11:30,20,1800.1,1801.5,1800.1,1801.5,2
20110901|2011-09-20 12:30,20,1807.8,1807.8,1807.8,1807.8,1
20110901|2011-09-20 14:00,20,1801.5,1801.5,1801.5,1801.5,1
20110901|2011-09-20 22:30,21,1808,1810,1808,1810,4
20110901|2011-09-21 02:30,21,1811.7,1811.7,1811.7,1811.7,1
20110901|2011-09-21 04:00,21,1805.6,1805.6,1805.6,1805.6,1
20110901|2011-09-21 07:30,21,1793.9,1793.9,1793.9,1793.9,1
20110901|2011-09-21 12:30,21,1805.1,1805.1,1805.1,1805.1,3
20110901|2011-09-21 13:30,21,1783.1,1783.1,1783.1,1783.1,1
20110901|2011-09-21 14:00,21,1789.8,1789.8,1789.8,1789.8,2
20110901|2011-09-21 14:30,21,1782.8,1782.8,1782.8,1782.8,1
20110901|2011-09-22 01:00,22,1773.2,1773.2,1773.2,1773.2,1
20110901|2011-09-22 03:00,22,1772.2,1772.2,1772.2,1772.2,1
20110901|2011-09-22 04:30,22,1765.5,1765.5,1765.5,1765.5,1
20110901|2011-09-22 05:00,22,1758.5,1758.5,1758.5,1758.5,1
20110901|2011-09-22 05:30,22,1750,1750,1750,1750,10
20110901|2011-09-22 06:00,22,1748,1748,1748,1748,2
20110901|2011-09-22 08:00,22,1739.8,1739.8,1739.8,1739.8,1
20110901|2011-09-22 08:30,22,1730.9,1730.9,1730.9,1730.9,1
20110901|2011-09-22 12:30,22,1733.8,1733.8,1733.8,1733.8,1
20110901|2011-09-23 02:30,23,1737.3,1737.3,1737.3,1737.3,1
20110901|2011-09-23 03:00,23,1734.6,1734.6,1734.6,1734.6,1
20110901|2011-09-23 05:30,23,1710,1710,1709.2,1709.3,25
20110901|2011-09-23 07:30,23,1683.7,1688.5,1683.7,1688.5,3
20110901|2011-09-23 09:30,23,1677,1677,1676.9,1676.9,2
20110901|2011-09-23 10:30,23,1663,1663,1663,1663,1
20110901|2011-09-23 11:30,23,1650,1650,1650,1650,1
20110901|2011-09-23 12:30,23,1639.8,1639.8,1639.6,1639.6,8
20110901|2011-09-23 14:00,23,1642.5,1642.5,1642.5,1642.5,1
20110901|2011-09-25 18:00,26,1646.4,1646.4,1646.4,1646.4,3
20110901|2011-09-25 19:30,26,1661.8,1661.8,1659.2,1659.3,50
20110901|2011-09-26 00:30,26,1583.7,1583.7,1583.7,1583.7,1
20110901|2011-09-26 02:00,26,1562.4,1562.4,1562.4,1562.4,1
20110901|2011-09-26 02:30,26,1594.4,1594.4,1594.4,1594.4,1
20110901|2011-09-26 03:00,26,1614.8,1614.8,1614.8,1614.8,1
20110901|2011-09-26 03:30,26,1620.7,1620.9,1620.7,1620.9,3
20110901|2011-09-26 06:30,26,1633.4,1637.6,1632.8,1637.6,16
20110901|2011-09-26 07:00,26,1626,1626,1626,1626,2
20110901|2011-09-26 08:00,26,1626.7,1626.7,1626.7,1626.7,1
20110901|2011-09-26 09:30,26,1597.6,1597.6,1597.6,1597.6,1
20110901|2011-09-26 10:00,26,1605.1,1616.1,1605.1,1616.1,3
20110901|2011-09-26 12:00,26,1596.4,1596.4,1596.4,1596.4,1
20110901|2011-09-26 14:00,26,1605.6,1614.9,1605.6,1614.9,41
20110901|2011-09-26 14:30,26,1615.7,1630.9,1615,1622.8,14
20110901|2011-09-27 02:30,27,1653.8,1653.8,1653.8,1653.8,1
20110901|2011-09-27 07:00,27,1656,1656,1656,1656,1
20110901|2011-09-27 07:30,27,1653.9,1653.9,1653.9,1653.9,1
20110901|2011-09-27 08:30,27,1657.3,1665.4,1654.9,1665.4,3
20110901|2011-09-27 09:00,27,1659.2,1663.5,1659.2,1663.5,2
20110901|2011-09-27 09:30,27,1665,1665,1665,1665,2
20110901|2011-09-27 10:00,27,1661.4,1661.4,1656.7,1656.7,3
20110901|2011-09-27 11:00,27,1660.7,1660.7,1658.3,1658.3,5
20110901|2011-09-27 11:30,27,1659.1,1659.1,1657.7,1657.7,7
20110901|2011-09-27 12:00,27,1654.7,1654.7,1654.7,1654.7,1
20110901|2011-09-28 07:30,28,1650,1650,1650,1650,15
20111001|2011-02-18 03:30,18,1391.3,1391.3,1391.3,1391.3,5
20111001|2011-02-18 04:00,18,1390.4,1390.4,1389.1,1389.1,2
20111001|2011-02-18 04:30,18,1391.1,1391.1,1391.1,1391.1,1
20111001|2011-02-18 05:00,18,1390.8,1391.1,1390.1,1390.8,10
20111001|2011-02-18 05:30,18,1390.5,1390.5,1390.5,1390.5,2
20111001|2011-02-18 06:00,18,1390.7,1390.8,1389.9,1389.9,6
20111001|2011-02-18 06:30,18,1390.1,1390.3,1388.8,1388.8,3
20111001|2011-02-18 07:00,18,1387.3,1388.3,1387,1387.5,5
20111001|2011-02-18 07:30,18,1389.3,1390,1389.3,1389.6,11
20111001|2011-02-18 08:00,18,1390.7,1391,1390.7,1391,2
20111001|2011-02-18 09:30,18,1389.8,1391.6,1389.8,1391.6,6
20111001|2011-02-18 10:00,18,1390.8,1392.7,1390.8,1392.7,8
20111001|2011-02-18 10:30,18,1395,1395,1392.7,1392.7,14
20111001|2011-02-18 11:00,18,1392.7,1393.3,1392.2,1393.3,8
20111001|2011-02-18 11:30,18,1396.6,1396.6,1395.4,1396,8
20111001|2011-02-18 12:00,18,1393.4,1393.4,1393.4,1393.4,3
20111001|2011-02-18 13:00,18,1394,1394,1394,1394,3
20111001|2011-02-18 13:30,18,1391.8,1391.8,1391,1391,5
20111001|2011-02-18 15:00,18,1392.6,1392.7,1392.5,1392.7,11
20111001|2011-02-18 15:30,18,1392.8,1393.5,1392.8,1393.5,3
20111001|2011-02-20 17:00,22,1395,1395,1395,1395,8
20111001|2011-02-20 19:00,22,1398.5,1398.5,1398.5,1398.5,5
20111001|2011-02-20 22:30,22,1398.9,1398.9,1398.9,1398.9,1
20111001|2011-02-21 01:30,22,1402.6,1402.6,1402.6,1402.6,5
20111001|2011-02-21 06:00,22,1406.7,1406.7,1406,1406.5,9
20111001|2011-02-21 07:00,22,1405.9,1405.9,1405.9,1405.9,4
20111001|2011-02-21 09:00,22,1408,1408,1408,1408,1
20111001|2011-02-21 09:30,22,1409.5,1409.5,1409.1,1409.1,6
20111001|2011-02-21 10:00,22,1410.8,1410.8,1410.8,1410.8,1
20111001|2011-02-21 11:30,22,1411,1411,1411,1411,1
20111001|2011-02-21 17:30,22,1413,1413,1413,1413,2
20111001|2011-02-21 21:00,22,1407,1407,1407,1407,2
20111001|2011-02-22 05:00,22,1402,1402,1402,1402,1
20111001|2011-02-22 09:30,22,1407.3,1407.3,1407.3,1407.3,2
20111001|2011-02-22 13:30,22,1405.2,1405.2,1405,1405.1,7
20111001|2011-02-22 14:30,22,1402.5,1402.5,1402.5,1402.5,3
20111001|2011-02-23 08:30,23,1410.6,1412.8,1410.6,1412.8,5
20111001|2011-02-23 09:00,23,1412.5,1412.5,1412.5,1412.5,1
20111001|2011-02-23 09:30,23,1418,1418,1416,1416,3
20111001|2011-02-23 10:00,23,1416.6,1417.1,1416.6,1416.7,4
20111001|2011-02-23 11:00,23,1416.6,1416.6,1416.6,1416.6,1
20111001|2011-02-23 11:30,23,1420.1,1420.1,1420.1,1420.1,1
20111001|2011-02-23 12:00,23,1419.4,1419.4,1419.4,1419.4,1
20111001|2011-02-23 12:30,23,1417.2,1417.2,1416.9,1416.9,6
20111001|2011-02-23 14:00,23,1413.7,1413.7,1413.7,1413.7,1
20111001|2011-02-24 02:00,24,1419.4,1419.7,1419.4,1419.7,2
20111001|2011-02-24 03:30,24,1420.6,1420.6,1420.6,1420.6,2
20111001|2011-02-24 05:30,24,1420,1420,1418,1418,4
20111001|2011-02-24 07:30,24,1420.4,1420.4,1420.4,1420.4,1
20111001|2011-02-24 08:00,24,1418.9,1418.9,1418.9,1418.9,1
20111001|2011-02-24 08:30,24,1417.5,1417.5,1417.5,1417.5,1
20111001|2011-02-24 09:00,24,1417.8,1417.8,1417.8,1417.8,1
20111001|2011-02-24 14:30,24,1401.5,1401.5,1401.5,1401.5,2
20111001|2011-02-24 16:00,24,1406.8,1406.8,1406.7,1406.7,9
20111001|2011-02-24 17:30,25,1407.3,1407.3,1407.3,1407.3,9
20111001|2011-02-24 19:30,25,1406.8,1406.8,1406.8,1406.8,1
20111001|2011-02-25 02:30,25,1411.1,1411.1,1411.1,1411.1,1
20111001|2011-02-25 08:30,25,1410.8,1410.8,1407.5,1407.5,3
20111001|2011-02-25 09:00,25,1407.1,1409.8,1407.1,1409.4,12
20111001|2011-02-25 09:30,25,1411.5,1411.5,1411.5,1411.5,2
20111001|2011-02-25 14:00,25,1414.2,1414.2,1414.2,1414.2,1
20111001|2011-02-25 14:30,25,1414,1414,1414,1414,1
20111001|2011-02-25 15:30,25,1415,1415,1414.8,1414.8,5
20111001|2011-02-25 16:00,25,1414.8,1414.8,1414.6,1414.6,5
20111001|2011-02-27 17:00,28,1414.5,1415,1414.5,1415,6
20111001|2011-02-28 07:30,28,1418.8,1418.8,1418.8,1418.8,1
20111001|2011-02-28 08:00,28,1416,1416,1413.5,1413.5,2
20111001|2011-02-28 11:30,28,1416.2,1416.2,1416.2,1416.2,1
20111001|2011-02-28 15:00,28,1416.3,1416.4,1416.3,1416.4,2
20111001|2011-02-28 18:00,1,1414.1,1414.1,1414.1,1414.1,1
20111001|2011-03-01 00:00,1,1419.2,1419.3,1419.2,1419.3,2
20111001|2011-03-01 00:30,1,1419.8,1419.8,1419.8,1419.8,1
20111001|2011-03-01 04:30,1,1420.2,1420.2,1420.2,1420.2,1
20111001|2011-03-01 06:30,1,1424.4,1426.2,1424.3,1426.2,15
20111001|2011-03-01 10:30,1,1430.8,1432.8,1430.8,1432.8,2
20111001|2011-03-01 11:00,1,1432,1432,1432,1432,1
20111001|2011-03-01 11:30,1,1433.8,1434,1433.8,1434,26
20111001|2011-03-01 14:00,1,1436,1436,1436,1436,1
20111001|2011-03-01 14:30,1,1437.4,1437.4,1437.4,1437.4,1
20111001|2011-03-01 16:00,1,1438.7,1438.7,1438.4,1438.4,7
20111001|2011-03-01 17:00,2,1438.8,1438.8,1438.8,1438.8,1
20111001|2011-03-01 17:30,2,1439,1439,1439,1439,7
20111001|2011-03-01 19:30,2,1435.2,1435.2,1435.2,1435.2,1
20111001|2011-03-01 20:30,2,1434.3,1434.3,1434.3,1434.3,1
20111001|2011-03-02 01:30,2,1433.9,1433.9,1433.9,1433.9,1
20111001|2011-03-02 07:00,2,1438.4,1438.4,1438.4,1438.4,1
20111001|2011-03-02 08:00,2,1442,1442,1442,1442,1
20111001|2011-03-02 09:00,2,1441.9,1443.1,1440.5,1440.5,4
20111001|2011-03-02 10:00,2,1442,1443.6,1442,1443.6,95
20111001|2011-03-02 10:30,2,1443.8,1443.8,1443.8,1443.8,26
20111001|2011-03-02 11:30,2,1442,1442,1442,1442,1
20111001|2011-03-02 12:30,2,1440.8,1440.8,1440.8,1440.8,1
20111001|2011-03-02 13:00,2,1438.2,1438.2,1438.2,1438.2,1
20111001|2011-03-02 13:30,2,1435.5,1436.2,1435.5,1436.2,3
20111001|2011-03-02 15:00,2,1440.3,1440.5,1440.2,1440.5,30
20111001|2011-03-02 15:30,2,1440.1,1440.1,1439.5,1439.5,50
20111001|2011-03-02 16:00,2,1439.4,1439.4,1439.4,1439.4,1
20111001|2011-03-03 04:30,3,1435.3,1435.3,1431.9,1431.9,19
20111001|2011-03-03 05:00,3,1432.9,1433.3,1432.9,1433.2,19
20111001|2011-03-03 06:30,3,1431.4,1431.4,1431.4,1431.4,1
20111001|2011-03-03 08:00,3,1429.8,1429.8,1428.6,1428.6,13
20111001|2011-03-03 08:30,3,1427.4,1428.5,1424.1,1424.1,31
20111001|2011-03-03 09:00,3,1428.5,1428.5,1428.5,1428.5,5
20111001|2011-03-03 10:00,3,1427,1427,1427,1427,3
20111001|2011-03-03 10:30,3,1428.2,1428.2,1426.5,1426.5,13
20111001|2011-03-03 11:00,3,1422.4,1422.4,1421,1421,45
20111001|2011-03-03 12:30,3,1420.3,1421.4,1420.1,1421.3,31
20111001|2011-03-03 13:00,3,1421.5,1421.5,1420.9,1421.3,20
20111001|2011-03-03 13:30,3,1419.2,1419.3,1417.9,1417.9,21
20111001|2011-03-03 14:00,3,1416,1417.3,1415.5,1417.2,50
20111001|2011-03-03 14:30,3,1416.8,1416.8,1416.8,1416.8,1
20111001|2011-03-03 16:00,3,1420.4,1420.4,1420.4,1420.4,6
20111001|2011-03-03 18:00,4,1420.6,1420.6,1420.6,1420.6,6
20111001|2011-03-03 22:00,4,1424,1424,1424,1424,2
20111001|2011-03-03 22:30,4,1424,1424,1423.3,1424,10
20111001|2011-03-04 02:30,4,1421.5,1421.5,1421.5,1421.5,20
20111001|2011-03-04 05:00,4,1422.4,1422.4,1422.4,1422.4,10
20111001|2011-03-04 05:30,4,1421.8,1421.8,1421.7,1421.8,20
20111001|2011-03-04 07:00,4,1423.1,1423.9,1423.1,1423.9,2
20111001|2011-03-04 07:30,4,1426.4,1426.4,1420.6,1421,52
20111001|2011-03-04 08:00,4,1425.6,1425.7,1425.6,1425.7,10
20111001|2011-03-04 08:30,4,1429.5,1429.5,1429.5,1429.5,10
20111001|2011-03-04 11:30,4,1435.6,1435.6,1433.5,1433.6,26
20111001|2011-03-04 12:00,4,1432.6,1435.2,1432.6,1435.2,21
20111001|2011-03-04 12:30,4,1433,1433.1,1433,1433.1,20
20111001|2011-03-04 13:00,4,1432.6,1432.6,1431,1431,35
20111001|2011-03-04 13:30,4,1430.9,1430.9,1430.9,1430.9,3
20111001|2011-03-04 14:00,4,1432.7,1434.2,1432.7,1434.2,16
20111001|2011-03-06 17:00,7,1439.5,1441,1437.9,1440.6,26
20111001|2011-03-06 17:30,7,1440.4,1441.7,1440.4,1441.7,14
20111001|2011-03-06 18:30,7,1439.4,1439.4,1439.4,1439.4,1
20111001|2011-03-06 20:30,7,1441.6,1441.6,1441.6,1441.6,2
20111001|2011-03-07 02:00,7,1441.7,1441.7,1441.7,1441.7,9
20111001|2011-03-07 02:30,7,1442,1442,1442,1442,1
20111001|2011-03-07 06:30,7,1448,1448,1447.8,1447.8,6
20111001|2011-03-07 07:00,7,1449,1449,1449,1449,40
20111001|2011-03-07 08:30,7,1441.7,1441.7,1440.4,1440.5,5
20111001|2011-03-07 09:00,7,1442.3,1442.3,1442.3,1442.3,1
20111001|2011-03-07 10:30,7,1436.7,1436.7,1436.7,1436.7,1
20111001|2011-03-07 11:30,7,1438.6,1438.6,1436.8,1436.8,2
20111001|2011-03-07 14:00,7,1441.3,1441.3,1441.3,1441.3,1
20111001|2011-03-07 16:00,7,1436.2,1436.3,1436.2,1436.3,5
20111001|2011-03-07 18:30,8,1437,1437,1437,1437,5
20111001|2011-03-07 21:30,8,1436,1436,1436,1436,1
20111001|2011-03-07 22:30,8,1436.6,1436.6,1436.2,1436.2,13
20111001|2011-03-07 23:00,8,1435.5,1435.5,1435.5,1435.5,8
20111001|2011-03-08 00:00,8,1431.7,1431.7,1431.7,1431.7,1
20111001|2011-03-08 04:00,8,1438.7,1438.7,1438.7,1438.7,2
20111001|2011-03-08 04:30,8,1439.6,1439.6,1439.6,1439.6,2
20111001|2011-03-08 08:30,8,1432.8,1432.8,1432.8,1432.8,1
20111001|2011-03-08 09:00,8,1433.9,1433.9,1433.9,1433.9,3
20111001|2011-03-08 09:30,8,1434.2,1435.3,1432,1435.3,48
20111001|2011-03-08 10:00,8,1433.4,1434.5,1433.4,1434.5,9
20111001|2011-03-08 10:30,8,1433.4,1433.7,1432.4,1432.5,26
20111001|2011-03-08 11:00,8,1430.9,1432.3,1430.1,1432.3,46
20111001|2011-03-08 13:30,8,1433.3,1433.3,1433.2,1433.2,7
20111001|2011-03-08 14:00,8,1434,1434,1434,1434,1
20111001|2011-03-08 17:00,9,1435,1435,1435,1435,3
20111001|2011-03-08 19:30,9,1432.2,1432.2,1432.2,1432.2,8
20111001|2011-03-08 20:30,9,1432,1432,1431.7,1431.7,29
20111001|2011-03-08 21:00,9,1431.3,1431.3,1431.3,1431.3,2
20111001|2011-03-09 03:30,9,1434.2,1436.4,1434,1436.4,27
20111001|2011-03-09 05:30,9,1435.9,1438.7,1435.9,1438.5,33
20111001|2011-03-09 06:00,9,1438.9,1438.9,1438.8,1438.8,2
20111001|2011-03-09 06:30,9,1439.6,1439.7,1439.6,1439.7,7
20111001|2011-03-09 07:00,9,1440.9,1440.9,1440.9,1440.9,20
20111001|2011-03-09 07:30,9,1439.1,1439.1,1439.1,1439.1,5
20111001|2011-03-09 08:00,9,1440.5,1440.5,1440.5,1440.5,11
20111001|2011-03-09 12:30,9,1437,1437,1437,1437,1
20111001|2011-03-09 16:00,9,1435.9,1435.9,1435.9,1435.9,5
20111001|2011-03-10 04:00,10,1426,1426,1426,1426,27
20111001|2011-03-10 07:30,10,1426,1426.2,1426,1426.2,4
20111001|2011-03-10 08:30,10,1417.3,1417.3,1417.3,1417.3,10
20111001|2011-03-10 09:00,10,1417.5,1417.5,1416.9,1416.9,15
20111001|2011-03-10 09:30,10,1415,1415,1409.8,1409.8,38
20111001|2011-03-10 10:00,10,1411.9,1412.3,1411.9,1412.3,8
20111001|2011-03-10 11:00,10,1410.9,1410.9,1410.9,1410.9,5
20111001|2011-03-10 12:30,10,1420.1,1420.1,1420.1,1420.1,5
20111001|2011-03-10 14:00,10,1417.9,1417.9,1417.9,1417.9,1
20111001|2011-03-11 01:00,11,1419.2,1419.2,1419.2,1419.2,1
20111001|2011-03-11 03:30,11,1415.1,1415.1,1415.1,1415.1,2
20111001|2011-03-11 04:30,11,1414.3,1414.3,1414.3,1414.3,1
20111001|2011-03-11 06:30,11,1415.8,1416.1,1415.6,1416.1,24
20111001|2011-03-11 08:30,11,1414.8,1414.8,1414.8,1414.8,2
20111001|2011-03-11 09:00,11,1418.6,1418.6,1418.6,1418.6,1
20111001|2011-03-11 10:00,11,1419.6,1419.6,1419.6,1419.6,4
20111001|2011-03-11 10:30,11,1418.9,1418.9,1418.9,1418.9,2
20111001|2011-03-11 11:30,11,1422.7,1422.7,1422.7,1422.7,1
20111001|2011-03-11 12:00,11,1425,1425,1425,1425,1
20111001|2011-03-11 14:00,11,1424.7,1424.7,1424.7,1424.7,1
20111001|2011-03-11 15:30,11,1422.7,1422.7,1422.2,1422.2,4
20111001|2011-03-13 17:30,14,1436.8,1436.8,1436.8,1436.8,5
20111001|2011-03-13 18:30,14,1430.4,1430.4,1430.4,1430.4,4
20111001|2011-03-13 20:00,14,1432.6,1432.6,1432.6,1432.6,2
20111001|2011-03-13 21:00,14,1424.4,1424.7,1424.4,1424.7,5
20111001|2011-03-13 21:30,14,1426.9,1426.9,1426.9,1426.9,3
20111001|2011-03-14 01:00,14,1429.4,1429.4,1429.4,1429.4,1
20111001|2011-03-14 01:30,14,1429,1429,1429,1429,1
20111001|2011-03-14 02:30,14,1430.8,1430.9,1430.8,1430.9,4
20111001|2011-03-14 11:00,14,1430.9,1430.9,1430.9,1430.9,1
20111001|2011-03-14 11:30,14,1430.9,1430.9,1429.2,1429.2,2
20111001|2011-03-14 14:00,14,1430.5,1431,1430.5,1431,6
20111001|2011-03-14 19:00,15,1428.6,1428.6,1428.6,1428.6,1
20111001|2011-03-14 20:00,15,1429,1429,1429,1429,2
20111001|2011-03-14 20:30,15,1427.9,1427.9,1427.9,1427.9,2
20111001|2011-03-14 21:30,15,1423.1,1423.1,1423.1,1423.1,6
20111001|2011-03-14 23:00,15,1417.2,1417.2,1415.1,1415.1,11
20111001|2011-03-15 07:00,15,1397.8,1397.8,1397.8,1397.8,1
20111001|2011-03-15 07:30,15,1395,1395,1395,1395,1
20111001|2011-03-15 10:00,15,1405.6,1405.6,1405.6,1405.6,1
20111001|2011-03-15 10:30,15,1397.4,1398,1397.1,1398,33
20111001|2011-03-15 11:00,15,1400.3,1400.4,1400.3,1400.4,2
20111001|2011-03-15 13:00,15,1399.4,1399.4,1399.4,1399.4,1
20111001|2011-03-15 15:00,15,1400.4,1400.4,1400.4,1400.4,2
20111001|2011-03-15 17:00,16,1399.8,1399.8,1399.8,1399.8,2
20111001|2011-03-15 21:30,16,1400.8,1402.3,1400.8,1402.3,2
20111001|2011-03-15 22:00,16,1400.3,1400.4,1400.1,1400.1,3
20111001|2011-03-16 01:00,16,1404.3,1404.3,1403.9,1403.9,6
20111001|2011-03-16 04:00,16,1404.4,1404.4,1404.3,1404.3,6
20111001|2011-03-16 07:00,16,1408,1408,1407.7,1407.7,3
20111001|2011-03-16 07:30,16,1408.6,1408.6,1405.5,1406,45
20111001|2011-03-16 08:00,16,1407.3,1407.3,1406.8,1407.2,9
20111001|2011-03-16 08:30,16,1403.7,1404.9,1403.3,1404.9,7
20111001|2011-03-16 09:00,16,1408.7,1408.7,1408.6,1408.6,2
20111001|2011-03-16 10:00,16,1401.5,1403.6,1401.5,1403.6,5
20111001|2011-03-16 10:30,16,1408.9,1408.9,1407.2,1407.2,3
20111001|2011-03-16 12:30,16,1399.6,1399.6,1399.4,1399.4,2
20111001|2011-03-16 13:00,16,1398.6,1398.6,1398.6,1398.6,1
20111001|2011-03-16 14:00,16,1401.8,1401.8,1400.3,1400.3,10
20111001|2011-03-16 18:30,17,1393,1393,1393,1393,1
20111001|2011-03-17 03:30,17,1402.2,1402.2,1402.2,1402.2,1
20111001|2011-03-17 04:00,17,1402.1,1402.1,1402.1,1402.1,2
20111001|2011-03-17 09:00,17,1408,1408,1408,1408,1
20111001|2011-03-17 10:30,17,1405,1405.7,1405,1405.7,2
20111001|2011-03-17 17:30,18,1411.6,1411.6,1411.6,1411.6,1
20111001|2011-03-17 18:30,18,1409.8,1409.8,1409.8,1409.8,1
20111001|2011-03-18 03:30,18,1418.5,1418.5,1417,1417,2
20111001|2011-03-18 04:30,18,1417.9,1418.3,1417.9,1418.3,2
20111001|2011-03-18 11:30,18,1422.6,1422.6,1422.6,1422.6,2
20111001|2011-03-18 12:00,18,1417,1417,1417,1417,1
20111001|2011-03-18 13:00,18,1421.9,1421.9,1421.9,1421.9,1
20111001|2011-03-20 17:00,21,1431.1,1431.1,1431.1,1431.1,1
20111001|2011-03-21 10:00,21,1439,1439,1439,1439,1
20111001|2011-03-21 17:00,22,1426.7,1426.7,1426.7,1426.7,1
20111001|2011-03-22 05:00,22,1431.8,1431.8,1431.8,1431.8,1
20111001|2011-03-22 06:00,22,1431.6,1431.6,1431.3,1431.3,15
20111001|2011-03-22 08:00,22,1427.5,1428.2,1427.5,1428.2,10
20111001|2011-03-22 08:30,22,1426.8,1426.8,1426.8,1426.8,5
20111001|2011-03-22 10:00,22,1430.9,1430.9,1430.3,1430.3,34
20111001|2011-03-22 10:30,22,1429.6,1430.5,1429.6,1430.5,10
20111001|2011-03-22 11:00,22,1431.2,1431.4,1431.2,1431.4,6
20111001|2011-03-22 11:30,22,1429.5,1429.5,1429.3,1429.3,30
20111001|2011-03-22 13:30,22,1429.9,1430.5,1429.9,1430.5,32
20111001|2011-03-22 14:00,22,1431.1,1431.1,1431.1,1431.1,1
20111001|2011-03-22 15:00,22,1430.6,1430.6,1430.6,1430.6,2
20111001|2011-03-22 17:00,23,1432.4,1432.8,1432.4,1432.8,3
20111001|2011-03-22 19:00,23,1430.9,1430.9,1430.8,1430.8,27
20111001|2011-03-23 05:00,23,1436.3,1436.3,1436.3,1436.3,2
20111001|2011-03-23 05:30,23,1437,1437,1437,1437,4
20111001|2011-03-23 06:30,23,1437.6,1437.6,1437.6,1437.6,2
20111001|2011-03-23 08:00,23,1434.8,1434.8,1434.8,1434.8,1
20111001|2011-03-23 09:30,23,1444.5,1444.5,1444,1444,38
20111001|2011-03-23 10:00,23,1444,1444,1444,1444,2
20111001|2011-03-23 10:30,23,1442.9,1442.9,1442.9,1442.9,4
20111001|2011-03-23 11:00,23,1443.5,1443.5,1443.2,1443.2,12
20111001|2011-03-23 12:00,23,1442.4,1442.4,1442.4,1442.4,4
20111001|2011-03-23 13:30,23,1443.4,1443.4,1443.4,1443.4,1
20111001|2011-03-23 14:00,23,1443.4,1443.4,1443.4,1443.4,1
20111001|2011-03-23 15:00,23,1443,1443,1442.8,1442.8,5
20111001|2011-03-23 22:30,24,1442.2,1442.2,1442.2,1442.2,5
20111001|2011-03-24 01:30,24,1442.2,1442.2,1442.2,1442.2,4
20111001|2011-03-24 02:30,24,1441.1,1442.4,1441.1,1442.4,9
20111001|2011-03-24 03:00,24,1443.3,1443.3,1443.3,1443.3,1
20111001|2011-03-24 06:00,24,1445.9,1445.9,1445.9,1445.9,1
20111001|2011-03-24 06:30,24,1446,1446,1446,1446,11
20111001|2011-03-24 07:00,24,1443.3,1443.3,1443.3,1443.3,1
20111001|2011-03-24 09:30,24,1448.8,1450,1448.8,1449.8,21
20111001|2011-03-24 10:30,24,1450.4,1450.7,1450,1450.7,5
20111001|2011-03-24 12:00,24,1440,1440,1437.4,1438.2,17
20111001|2011-03-24 12:30,24,1439.3,1440,1439.3,1440,10
20111001|2011-03-24 13:30,24,1436.6,1436.6,1435,1435,23
20111001|2011-03-24 14:00,24,1433.1,1434,1428.4,1428.4,21
20111001|2011-03-24 14:30,24,1429.5,1431,1429.5,1431,15
20111001|2011-03-24 17:30,25,1436,1436.7,1436,1436.7,4
20111001|2011-03-24 18:30,25,1436.9,1436.9,1436.9,1436.9,1
20111001|2011-03-24 21:00,25,1437.1,1437.1,1437.1,1437.1,1
20111001|2011-03-25 01:30,25,1438.3,1438.3,1438.3,1438.3,2
20111001|2011-03-25 02:30,25,1439.1,1439.1,1439.1,1439.1,1
20111001|2011-03-25 05:00,25,1438.4,1438.4,1438.4,1438.4,1
20111001|2011-03-25 05:30,25,1438.4,1438.7,1437.5,1437.7,35
20111001|2011-03-25 06:00,25,1437.9,1437.9,1437.8,1437.8,9
20111001|2011-03-25 07:30,25,1439.8,1439.9,1436.5,1437.4,36
20111001|2011-03-25 08:30,25,1439.8,1439.8,1439.8,1439.8,5
20111001|2011-03-25 09:00,25,1440.7,1441.5,1440.7,1441.5,5
20111001|2011-03-25 09:30,25,1439.5,1439.5,1439.5,1439.5,10
20111001|2011-03-25 10:00,25,1439,1439,1439,1439,15
20111001|2011-03-25 11:00,25,1433.3,1433.3,1433.3,1433.3,20
20111001|2011-03-25 11:30,25,1430.1,1430.1,1430.1,1430.1,1
20111001|2011-03-25 12:00,25,1429,1429,1429,1429,1
20111001|2011-03-27 19:00,28,1429.3,1429.3,1429.3,1429.3,1
20111001|2011-03-28 02:00,28,1422.3,1423.1,1422,1423.1,9
20111001|2011-03-28 02:30,28,1420.7,1423.3,1420.7,1423.3,6
20111001|2011-03-28 03:30,28,1422.9,1423,1422.9,1423,2
20111001|2011-03-28 05:30,28,1420.6,1420.6,1420.6,1420.6,1
20111001|2011-03-28 07:30,28,1417.6,1417.6,1417.6,1417.6,1
20111001|2011-03-28 08:00,28,1416,1416.3,1416,1416.3,7
20111001|2011-03-28 08:30,28,1421.2,1421.2,1421.2,1421.2,1
20111001|2011-03-28 09:00,28,1421.3,1421.3,1421.3,1421.3,2
20111001|2011-03-29 02:00,29,1423.4,1423.4,1423.4,1423.4,1
20111001|2011-03-29 04:30,29,1417.4,1417.4,1417.4,1417.4,1
20111001|2011-03-29 08:00,29,1421.9,1421.9,1421.9,1421.9,1
20111001|2011-03-29 09:30,29,1424.7,1424.7,1424.7,1424.7,3
20111001|2011-03-29 10:00,29,1424.1,1424.1,1424.1,1424.1,1
20111001|2011-03-29 14:00,29,1421.6,1421.6,1421.6,1421.6,10
20111001|2011-03-30 00:30,30,1424.6,1424.6,1424.6,1424.6,2
20111001|2011-03-30 01:00,30,1424.2,1424.2,1424,1424,6
20111001|2011-03-30 01:30,30,1424.4,1424.4,1424.4,1424.4,2
20111001|2011-03-30 03:30,30,1425.6,1425.6,1424.1,1424.2,16
20111001|2011-03-30 04:00,30,1424.1,1424.3,1423.8,1424.3,29
20111001|2011-03-30 04:30,30,1423.6,1424,1423.3,1423.3,7
20111001|2011-03-30 06:00,30,1424.2,1424.2,1424.2,1424.2,7
20111001|2011-03-30 07:00,30,1432,1432.6,1432,1432.6,7
20111001|2011-03-30 07:30,30,1432.5,1434.2,1432.5,1434.2,27
20111001|2011-03-30 08:00,30,1431.8,1431.8,1431.8,1431.8,1
20111001|2011-03-30 09:30,30,1424,1424,1424,1424,2
20111001|2011-03-30 11:30,30,1429.6,1429.6,1427.8,1427.8,22
20111001|2011-03-30 14:00,30,1427.3,1427.3,1427.3,1427.3,2
20111001|2011-03-30 15:30,30,1427,1427,1427,1427,1
20111001|2011-03-30 17:30,31,1428,1428,1428,1428,1
20111001|2011-03-31 05:00,31,1432.3,1432.3,1432.3,1432.3,1
20111001|2011-03-31 05:30,31,1434.5,1437.1,1434.5,1437.1,12
20111001|2011-03-31 06:00,31,1436.9,1437,1436.9,1437,6
20111001|2011-03-31 06:30,31,1437,1437,1437,1437,1
20111001|2011-03-31 08:00,31,1442,1442,1440.5,1440.5,8
20111001|2011-03-31 09:00,31,1443,1443.1,1442.5,1443.1,35
20111001|2011-03-31 22:30,1,1435.2,1435.2,1435.2,1435.2,1
20111001|2011-04-01 02:00,1,1439.7,1439.7,1439.7,1439.7,10
20111001|2011-04-01 03:30,1,1437.8,1437.8,1437.8,1437.8,1
20111001|2011-04-01 07:30,1,1432.9,1432.9,1432.9,1432.9,3
20111001|2011-04-01 08:30,1,1417.8,1417.8,1417.8,1417.8,1
20111001|2011-04-01 09:00,1,1423.9,1423.9,1423.9,1423.9,1
20111001|2011-04-03 19:30,4,1434.5,1434.5,1434.5,1434.5,1
20111001|2011-04-04 01:30,4,1435,1435,1435,1435,2
20111001|2011-04-04 04:00,4,1439.4,1439.4,1439.4,1439.4,1
20111001|2011-04-04 06:00,4,1440.8,1440.8,1440.8,1440.8,2
20111001|2011-04-04 07:00,4,1441.6,1442.4,1441.6,1442.4,2
20111001|2011-04-04 11:00,4,1436.1,1436.2,1436.1,1436.2,2
20111001|2011-04-04 18:30,5,1437.9,1438,1437.9,1438,2
20111001|2011-04-04 20:30,5,1442,1442,1442,1442,1
20111001|2011-04-04 21:00,5,1441.4,1441.4,1441.4,1441.4,1
20111001|2011-04-04 23:30,5,1441.1,1441.1,1441.1,1441.1,1
20111001|2011-04-05 04:30,5,1439.1,1439.1,1439,1439,2
20111001|2011-04-05 05:00,5,1437.8,1437.8,1437.8,1437.8,1
20111001|2011-04-05 08:00,5,1438.2,1438.2,1438.2,1438.2,1
20111001|2011-04-05 09:00,5,1438.9,1438.9,1438.9,1438.9,1
20111001|2011-04-05 09:30,5,1445,1446.6,1445,1445.6,10
20111001|2011-04-05 10:00,5,1450,1453.9,1450,1452.4,44
20111001|2011-04-05 10:30,5,1452,1452,1452,1452,2
20111001|2011-04-05 11:00,5,1453.7,1453.7,1452.5,1452.5,4
20111001|2011-04-05 11:30,5,1452.8,1456.9,1452.8,1456.9,7
20111001|2011-04-05 12:00,5,1455.8,1455.8,1455.5,1455.5,2
20111001|2011-04-05 14:00,5,1457.4,1457.4,1457.4,1457.4,1
20111001|2011-04-05 14:30,5,1459.6,1459.6,1459.6,1459.6,1
20111001|2011-04-05 16:00,5,1460.4,1460.7,1460.4,1460.5,6
20111001|2011-04-05 17:00,6,1459.8,1459.8,1459.8,1459.8,1
20111001|2011-04-05 17:30,6,1459,1459,1459,1459,5
20111001|2011-04-05 19:00,6,1458.3,1458.3,1458.2,1458.2,10
20111001|2011-04-05 21:30,6,1457.4,1457.4,1457.4,1457.4,2
20111001|2011-04-05 23:00,6,1458.6,1458.6,1458.6,1458.6,1
20111001|2011-04-06 02:00,6,1460,1460,1460,1460,2
20111001|2011-04-06 03:30,6,1460.3,1460.3,1459.7,1459.7,5
20111001|2011-04-06 05:00,6,1461.7,1461.7,1461.7,1461.7,2
20111001|2011-04-06 05:30,6,1464,1464,1463.9,1463.9,2
20111001|2011-04-06 06:30,6,1462.1,1462.4,1461.1,1462.4,8
20111001|2011-04-06 07:00,6,1464.4,1464.4,1464.4,1464.4,40
20111001|2011-04-06 08:30,6,1465.8,1465.8,1465.2,1465.2,3
20111001|2011-04-06 09:00,6,1465.6,1465.7,1465.6,1465.7,4
20111001|2011-04-06 09:30,6,1463.8,1463.9,1463.3,1463.9,14
20111001|2011-04-06 12:00,6,1462,1462,1461.6,1461.6,3
20111001|2011-04-06 15:30,6,1464.4,1464.4,1463.5,1463.6,7
20111001|2011-04-06 17:30,7,1463.7,1463.7,1463.7,1463.7,2
20111001|2011-04-06 18:00,7,1463.7,1463.7,1463.7,1463.7,6
20111001|2011-04-06 23:00,7,1458.6,1458.6,1458.6,1458.6,3
20111001|2011-04-07 02:30,7,1461,1461,1461,1461,1
20111001|2011-04-07 03:00,7,1460,1460,1460,1460,1
20111001|2011-04-07 06:00,7,1463.6,1463.6,1463.6,1463.6,2
20111001|2011-04-07 07:00,7,1463.4,1464.4,1463.4,1464.4,2
20111001|2011-04-07 07:30,7,1462.7,1462.7,1462.1,1462.1,2
20111001|2011-04-07 08:00,7,1461.6,1461.6,1461.6,1461.6,1
20111001|2011-04-07 08:30,7,1464.7,1468.5,1464.7,1468.5,4
20111001|2011-04-07 09:00,7,1466.1,1466.1,1466.1,1466.1,26
20111001|2011-04-07 10:30,7,1460,1460,1460,1460,3
20111001|2011-04-07 11:00,7,1461.8,1461.8,1461.8,1461.8,5
20111001|2011-04-07 13:00,7,1462.5,1462.5,1462.5,1462.5,1
20111001|2011-04-07 14:00,7,1463.9,1464,1463.9,1464,3
20111001|2011-04-07 14:30,7,1463.5,1463.5,1463.5,1463.5,3
20111001|2011-04-07 16:00,7,1462.7,1462.7,1462.7,1462.7,8
20111001|2011-04-07 18:30,8,1463,1463,1463,1463,6
20111001|2011-04-07 19:00,8,1463,1463,1461.5,1461.5,3
20111001|2011-04-07 21:00,8,1466,1466,1466,1466,1
20111001|2011-04-07 21:30,8,1466.8,1466.8,1466.8,1466.8,1
20111001|2011-04-08 00:30,8,1469.6,1469.6,1469.6,1469.6,2
20111001|2011-04-08 03:00,8,1472,1472.1,1472,1472.1,5
20111001|2011-04-08 03:30,8,1473,1473,1473,1473,1
20111001|2011-04-08 04:00,8,1473,1473,1473,1473,2
20111001|2011-04-08 06:30,8,1474.9,1474.9,1474.7,1474.7,2
20111001|2011-04-08 07:30,8,1474.2,1474.2,1473,1473.2,7
20111001|2011-04-08 08:30,8,1472.9,1472.9,1470.9,1470.9,4
20111001|2011-04-08 10:00,8,1476.6,1476.6,1476.6,1476.6,2
20111001|2011-04-08 10:30,8,1476,1476,1475.2,1475.2,12
20111001|2011-04-08 11:00,8,1474.8,1474.8,1474.8,1474.8,10
20111001|2011-04-08 12:30,8,1476.6,1476.6,1476.6,1476.6,1
20111001|2011-04-08 13:30,8,1474.9,1474.9,1474.9,1474.9,1
20111001|2011-04-08 14:00,8,1475.2,1475.2,1475.2,1475.2,1
20111001|2011-04-08 14:30,8,1478.7,1478.7,1478.7,1478.7,1
20111001|2011-04-08 15:30,8,1479.1,1479.2,1479.1,1479.2,4
20111001|2011-04-10 20:00,11,1479.7,1479.7,1479.7,1479.7,1
20111001|2011-04-10 21:00,11,1476,1476,1476,1476,1
20111001|2011-04-11 00:00,11,1478.2,1478.2,1478.2,1478.2,1
20111001|2011-04-11 05:00,11,1470,1470.7,1470,1470.7,2
20111001|2011-04-11 07:30,11,1472.2,1472.2,1472.2,1472.2,1
20111001|2011-04-11 09:30,11,1472.3,1472.3,1472.3,1472.3,1
20111001|2011-04-11 11:00,11,1470.6,1470.6,1470.6,1470.6,1
20111001|2011-04-11 12:00,11,1470,1470,1470,1470,1
20111001|2011-04-11 12:30,11,1471.8,1471.8,1471.8,1471.8,2
20111001|2011-04-11 13:30,11,1465.9,1465.9,1465.9,1465.9,1
20111001|2011-04-11 14:00,11,1464.1,1464.1,1463.4,1463.4,5
20111001|2011-04-11 19:30,12,1460,1460,1460,1460,10
20111001|2011-04-11 23:00,12,1460.3,1460.3,1460.3,1460.3,1
20111001|2011-04-12 09:00,12,1452,1457.4,1452,1457.4,25
20111001|2011-04-12 09:30,12,1456.9,1456.9,1456.9,1456.9,3
20111001|2011-04-12 10:00,12,1451.7,1451.7,1451.7,1451.7,2
20111001|2011-04-12 10:30,12,1455.7,1455.8,1455.7,1455.8,2
20111001|2011-04-12 14:00,12,1455.8,1455.8,1455.8,1455.8,1
20111001|2011-04-12 16:00,12,1456.8,1456.8,1456.8,1456.8,1
20111001|2011-04-12 21:00,13,1457,1457,1457,1457,1
20111001|2011-04-12 22:30,13,1459.8,1459.8,1459.8,1459.8,1
20111001|2011-04-13 07:30,13,1462.5,1462.5,1462.5,1462.5,1
20111001|2011-04-13 09:30,13,1460.5,1460.5,1460.5,1460.5,2
20111001|2011-04-13 11:30,13,1455.8,1456.8,1455.8,1456.8,8
20111001|2011-04-13 12:00,13,1457,1457,1457,1457,1
20111001|2011-04-13 13:00,13,1457.9,1457.9,1457.9,1457.9,1
20111001|2011-04-13 13:30,13,1461.4,1461.4,1461.4,1461.4,1
20111001|2011-04-13 22:00,14,1462.4,1462.4,1462.4,1462.4,1
20111001|2011-04-14 04:00,14,1464.7,1464.7,1464.6,1464.6,3
20111001|2011-04-14 06:00,14,1458.4,1458.4,1458.4,1458.4,1
20111001|2011-04-14 07:00,14,1458.2,1458.2,1458.2,1458.2,1
20111001|2011-04-14 08:00,14,1464.4,1464.4,1464,1464,3
20111001|2011-04-14 08:30,14,1468.5,1468.5,1468.5,1468.5,1
20111001|2011-04-14 09:00,14,1469.5,1469.5,1468.5,1468.9,13
20111001|2011-04-14 09:30,14,1471.4,1471.4,1471.4,1471.4,6
20111001|2011-04-14 10:30,14,1471.5,1471.5,1471.5,1471.5,1
20111001|2011-04-14 13:00,14,1476.2,1476.2,1476.2,1476.2,1
20111001|2011-04-14 14:00,14,1476.9,1476.9,1476.9,1476.9,1
20111001|2011-04-14 14:30,14,1478,1478,1478,1478,1
20111001|2011-04-14 17:00,15,1481,1481,1481,1481,1
20111001|2011-04-15 03:30,15,1475,1475,1475,1475,1
20111001|2011-04-15 04:00,15,1477.1,1477.1,1476.9,1476.9,3
20111001|2011-04-15 09:00,15,1483.2,1484.2,1483.2,1483.6,6
20111001|2011-04-15 10:00,15,1486,1488.3,1486,1488.3,83
20111001|2011-04-15 12:00,15,1485.8,1485.8,1485.8,1485.8,1
20111001|2011-04-15 13:00,15,1490,1490,1490,1490,2
20111001|2011-04-15 14:00,15,1489.1,1489.1,1489.1,1489.1,1
20111001|2011-04-15 15:30,15,1490.1,1490.1,1490.1,1490.1,6
20111001|2011-04-17 17:00,18,1490,1490,1490,1490,1
20111001|2011-04-17 18:30,18,1490.3,1490.3,1490.3,1490.3,5
20111001|2011-04-18 02:00,18,1488.2,1488.2,1488.2,1488.2,2
20111001|2011-04-18 03:30,18,1487.6,1487.6,1487.6,1487.6,1
20111001|2011-04-18 04:00,18,1487.6,1487.6,1487.6,1487.6,1
20111001|2011-04-18 05:00,18,1486.7,1486.7,1486.7,1486.7,1
20111001|2011-04-18 06:00,18,1483.1,1483.1,1483.1,1483.1,1
20111001|2011-04-18 07:00,18,1483.7,1483.7,1483.7,1483.7,1
20111001|2011-04-18 08:00,18,1500,1500,1492.1,1492.1,6
20111001|2011-04-18 09:00,18,1496.2,1496.2,1488.5,1488.5,3
20111001|2011-04-18 11:00,18,1494.3,1494.3,1494.3,1494.3,2
20111001|2011-04-18 11:30,18,1497,1497,1497,1497,1
20111001|2011-04-18 12:30,18,1494.8,1498,1494.8,1498,2
20111001|2011-04-18 13:30,18,1498.1,1498.2,1498.1,1498.2,2
20111001|2011-04-18 15:00,18,1499.3,1499.3,1499.3,1499.3,1
20111001|2011-04-18 19:30,19,1497,1497,1497,1497,1
20111001|2011-04-19 06:30,19,1499.8,1499.8,1499.8,1499.8,2
20111001|2011-04-19 08:30,19,1496.9,1496.9,1496.9,1496.9,1
20111001|2011-04-19 09:00,19,1493.5,1495.2,1492.7,1495.2,3
20111001|2011-04-19 11:00,19,1500,1500,1500,1500,1
20111001|2011-04-19 11:30,19,1496.8,1499.1,1496.8,1499.1,5
20111001|2011-04-19 16:00,19,1498.5,1498.6,1498.3,1498.3,3
20111001|2011-04-19 18:00,20,1497.5,1497.5,1497.5,1497.5,1
20111001|2011-04-19 18:30,20,1498.3,1498.7,1498.3,1498.7,3
20111001|2011-04-19 21:00,20,1498.3,1499,1498.3,1499,5
20111001|2011-04-20 03:00,20,1505.9,1505.9,1505.9,1505.9,1
20111001|2011-04-20 03:30,20,1506,1506,1506,1506,1
20111001|2011-04-20 07:00,20,1505.6,1505.6,1504.5,1504.5,2
20111001|2011-04-20 08:30,20,1503,1503.3,1503,1503.3,2
20111001|2011-04-20 10:00,20,1506.2,1506.2,1506.2,1506.2,2
20111001|2011-04-20 12:00,20,1500,1500,1498,1498,3
20111001|2011-04-20 12:30,20,1501.9,1501.9,1500.8,1500.8,3
20111001|2011-04-20 14:00,20,1502.7,1502.7,1502.7,1502.7,1
20111001|2011-04-20 14:30,20,1503.6,1504.5,1503.6,1504.5,2
20111001|2011-04-20 15:00,20,1504.8,1504.8,1504.8,1504.8,1
20111001|2011-04-20 16:00,20,1504.4,1504.4,1504.4,1504.4,1
20111001|2011-04-20 20:00,21,1508.9,1509.8,1508.9,1509.8,3
20111001|2011-04-20 20:30,21,1509.3,1509.3,1509.3,1509.3,1
20111001|2011-04-21 01:00,21,1510,1510,1510,1510,2
20111001|2011-04-21 02:30,21,1510,1510,1510,1510,1
20111001|2011-04-21 06:00,21,1509.9,1509.9,1509.9,1509.9,1
20111001|2011-04-21 07:00,21,1508,1508,1507.7,1507.9,4
20111001|2011-04-21 07:30,21,1506.4,1506.5,1506.1,1506.1,3
20111001|2011-04-21 09:00,21,1505.5,1505.5,1505.5,1505.5,34
20111001|2011-04-21 10:00,21,1506.5,1506.8,1506.5,1506.8,2
20111001|2011-04-21 11:30,21,1508.3,1510,1508.3,1510,4
20111001|2011-04-21 12:30,21,1506.7,1506.7,1506.7,1506.7,2
20111001|2011-04-21 14:30,21,1508.6,1508.6,1508.6,1508.6,2
20111001|2011-04-21 16:00,21,1507.1,1507.3,1507.1,1507.3,3
20111001|2011-04-24 17:00,25,1513.5,1513.5,1513.5,1513.5,3
20111001|2011-04-24 18:30,25,1515.8,1515.8,1515.8,1515.8,1
20111001|2011-04-24 20:00,25,1514.9,1514.9,1514.9,1514.9,1
20111001|2011-04-24 20:30,25,1514,1514,1514,1514,1
20111001|2011-04-25 00:00,25,1520,1520,1520,1520,2
20111001|2011-04-25 06:30,25,1519.7,1519.7,1519.2,1519.2,2
20111001|2011-04-25 07:30,25,1514.2,1514.2,1514.2,1514.2,1
20111001|2011-04-25 08:00,25,1515.6,1516.3,1515.6,1516.3,2
20111001|2011-04-25 08:30,25,1512.1,1512.1,1512,1512,2
20111001|2011-04-25 09:00,25,1506.8,1506.8,1506.8,1506.8,1
20111001|2011-04-25 10:30,25,1513.8,1515.3,1513.8,1515.3,2
20111001|2011-04-25 12:00,25,1510.3,1510.3,1510.3,1510.3,1
20111001|2011-04-25 12:30,25,1513.2,1513.2,1513.2,1513.2,1
20111001|2011-04-25 20:30,26,1499.9,1499.9,1499.9,1499.9,1
20111001|2011-04-25 23:00,26,1500.1,1500.1,1500,1500,2
20111001|2011-04-26 02:00,26,1505.5,1506,1505.5,1505.9,8
20111001|2011-04-26 07:00,26,1508.5,1508.5,1508.5,1508.5,6
20111001|2011-04-26 08:30,26,1501.5,1501.5,1501.5,1501.5,1
20111001|2011-04-26 09:00,26,1496.9,1496.9,1496.9,1496.9,1
20111001|2011-04-26 09:30,26,1500.5,1500.5,1500.5,1500.5,1
20111001|2011-04-26 10:00,26,1502.5,1502.5,1502.5,1502.5,34
20111001|2011-04-26 11:30,26,1504.7,1504.8,1504.7,1504.8,2
20111001|2011-04-26 13:00,26,1504.1,1504.1,1504.1,1504.1,2
20111001|2011-04-26 15:30,26,1507.4,1507.4,1507.4,1507.4,3
20111001|2011-04-26 17:30,27,1510.3,1510.3,1510.3,1510.3,3
20111001|2011-04-26 19:30,27,1512.3,1512.3,1512.3,1512.3,2
20111001|2011-04-26 20:00,27,1511.5,1511.5,1511.5,1511.5,1
20111001|2011-04-26 21:00,27,1508.5,1508.5,1508.5,1508.5,1
20111001|2011-04-27 04:30,27,1509.6,1509.6,1509.6,1509.6,1
20111001|2011-04-27 05:00,27,1509.6,1509.6,1509.6,1509.6,2
20111001|2011-04-27 08:00,27,1513.6,1513.6,1513.5,1513.5,23
20111001|2011-04-27 08:30,27,1513.5,1513.5,1513.5,1513.5,6
20111001|2011-04-27 09:00,27,1507,1507,1507,1507,3
20111001|2011-04-27 09:30,27,1509.9,1509.9,1507.8,1507.8,2
20111001|2011-04-27 12:30,27,1522,1525.9,1522,1525.9,2
20111001|2011-04-27 13:00,27,1523,1523,1521.8,1521.8,3
20111001|2011-04-27 14:00,27,1530,1530,1527.5,1527.5,3
20111001|2011-04-27 14:30,27,1532.4,1532.7,1532.4,1532.7,2
20111001|2011-04-27 21:30,28,1530.7,1530.7,1530.7,1530.7,1
20111001|2011-04-28 03:30,28,1534.2,1534.2,1534.2,1534.2,1
20111001|2011-04-28 06:30,28,1531.2,1531.2,1531.2,1531.2,4
20111001|2011-04-28 09:00,28,1537.5,1538.1,1537.5,1537.5,4
20111001|2011-04-28 09:30,28,1537.6,1537.6,1537.4,1537.4,3
20111001|2011-04-28 10:00,28,1537.7,1537.7,1537.7,1537.7,3
20111001|2011-04-28 10:30,28,1540.7,1540.7,1534.6,1534.6,9
20111001|2011-04-28 11:00,28,1529.1,1530,1529.1,1530,2
20111001|2011-04-28 13:00,28,1536.2,1536.2,1536.2,1536.2,3
20111001|2011-04-28 13:30,28,1536.4,1536.4,1536.3,1536.3,6
20111001|2011-04-28 14:00,28,1536.9,1536.9,1536.9,1536.9,1
20111001|2011-04-28 14:30,28,1538.9,1538.9,1538.9,1538.9,1
20111001|2011-04-28 16:00,28,1538.7,1538.7,1538.7,1538.7,1
20111001|2011-04-29 01:00,29,1536.5,1536.5,1536.5,1536.5,1
20111001|2011-04-29 07:00,29,1541.9,1542.2,1540,1540,8
20111001|2011-04-29 08:30,29,1540.3,1540.7,1539.7,1540.7,6
20111001|2011-04-29 09:00,29,1544.7,1544.7,1544.7,1544.7,1
20111001|2011-04-29 09:30,29,1546.4,1547.5,1546.4,1547.5,2
20111001|2011-04-29 10:00,29,1545.5,1545.6,1545.5,1545.6,3
20111001|2011-04-29 11:00,29,1550,1552.2,1550,1552.2,3
20111001|2011-04-29 12:00,29,1552.2,1559.1,1552.2,1559.1,11
20111001|2011-04-29 12:30,29,1558.8,1558.8,1558.8,1558.8,1
20111001|2011-04-29 13:00,29,1561.5,1563.6,1561.5,1563.6,3
20111001|2011-04-29 14:00,29,1566,1566,1565.7,1565.8,12
20111001|2011-04-29 14:30,29,1565.3,1565.3,1561.8,1561.8,2
20111001|2011-05-01 17:00,2,1579.2,1579.2,1579.2,1579.2,1
20111001|2011-05-01 17:30,2,1564.3,1564.3,1562.5,1562.5,2
20111001|2011-05-01 18:00,2,1549.5,1553.5,1549.1,1553.5,6
20111001|2011-05-01 19:00,2,1554.2,1554.2,1554.2,1554.2,1
20111001|2011-05-01 20:00,2,1548,1548,1548,1548,6
20111001|2011-05-01 22:30,2,1551.8,1551.8,1551.8,1551.8,1
20111001|2011-05-02 01:00,2,1560.7,1560.7,1560.6,1560.6,2
20111001|2011-05-02 02:30,2,1555,1557.3,1555,1557.3,25
20111001|2011-05-02 03:00,2,1557,1557,1555,1555,12
20111001|2011-05-02 05:30,2,1558.7,1559.3,1558.7,1559.3,6
20111001|2011-05-02 06:00,2,1559,1559,1558.4,1558.4,28
20111001|2011-05-02 06:30,2,1558.2,1558.2,1556.2,1556.2,2
20111001|2011-05-02 08:00,2,1558.2,1558.2,1558.2,1558.2,3
20111001|2011-05-02 09:00,2,1564.7,1565.1,1564.7,1565.1,3
20111001|2011-05-02 09:30,2,1566.5,1566.5,1565.4,1565.4,12
20111001|2011-05-02 10:00,2,1572.6,1576.8,1572,1575,16
20111001|2011-05-02 10:30,2,1572.5,1572.5,1567.4,1569.3,64
20111001|2011-05-02 11:30,2,1564,1566.5,1564,1566.5,2
20111001|2011-05-02 12:00,2,1561.6,1561.6,1559.7,1559.7,2
20111001|2011-05-02 12:30,2,1561,1561,1561,1561,2
20111001|2011-05-02 14:00,2,1558.3,1558.3,1557,1557,7
20111001|2011-05-02 15:00,2,1548,1548,1548,1548,1
20111001|2011-05-02 17:00,3,1535,1535,1523.4,1523.4,22
20111001|2011-05-02 19:30,3,1548.2,1548.2,1547.3,1547.3,3
20111001|2011-05-02 20:00,3,1543,1543,1543,1543,2
20111001|2011-05-02 20:30,3,1543.3,1543.8,1543.1,1543.1,4
20111001|2011-05-03 01:00,3,1550.8,1550.8,1550.8,1550.8,6
20111001|2011-05-03 04:00,3,1549.2,1549.2,1549.2,1549.2,1
20111001|2011-05-03 06:00,3,1547.1,1547.2,1547.1,1547.2,2
20111001|2011-05-03 06:30,3,1545,1545,1545,1545,2
20111001|2011-05-03 07:00,3,1539.9,1546.1,1539.9,1546.1,11
20111001|2011-05-03 07:30,3,1546.7,1546.7,1546.7,1546.7,2
20111001|2011-05-03 08:00,3,1546,1546.9,1545.9,1546.9,5
20111001|2011-05-03 08:30,3,1543.4,1543.4,1542.4,1542.4,10
20111001|2011-05-03 09:00,3,1542.8,1542.8,1541,1542.8,50
20111001|2011-05-03 09:30,3,1540.9,1540.9,1536.3,1537,58
20111001|2011-05-03 10:00,3,1543.4,1549.9,1542.2,1549.9,17
20111001|2011-05-03 12:30,3,1542.9,1542.9,1535.8,1535.8,17
20111001|2011-05-03 13:30,3,1533.1,1533.4,1530,1530,5
20111001|2011-05-03 14:30,3,1536.9,1536.9,1536.8,1536.8,10
20111001|2011-05-03 16:00,3,1540.4,1540.4,1540.4,1540.4,1
20111001|2011-05-04 00:00,4,1536.2,1536.2,1536.2,1536.2,1
20111001|2011-05-04 02:00,4,1538,1540.5,1538,1540.5,2
20111001|2011-05-04 03:30,4,1540.7,1540.8,1539.9,1539.9,10
20111001|2011-05-04 04:00,4,1539.2,1539.2,1539.2,1539.2,1
20111001|2011-05-04 05:00,4,1539.6,1539.7,1539.6,1539.7,5
20111001|2011-05-04 05:30,4,1537.5,1537.5,1537.5,1537.5,3
20111001|2011-05-04 06:00,4,1533.6,1533.6,1533.6,1533.6,1
20111001|2011-05-04 07:00,4,1540.8,1544.8,1540.8,1544.8,4
20111001|2011-05-04 07:30,4,1542.9,1543,1542.8,1542.8,5
20111001|2011-05-04 08:00,4,1541.9,1542.6,1541.9,1542.6,8
20111001|2011-05-04 08:30,4,1539.3,1539.3,1539.3,1539.3,1
20111001|2011-05-04 09:00,4,1541,1541,1541,1541,34
20111001|2011-05-04 09:30,4,1533.1,1533.1,1533,1533,2
20111001|2011-05-04 11:00,4,1522.6,1522.6,1510.8,1510.8,6
20111001|2011-05-04 11:30,4,1512,1514.1,1508.8,1514.1,17
20111001|2011-05-04 12:00,4,1513.6,1518,1510.3,1518,50
20111001|2011-05-04 12:30,4,1517,1517.2,1517,1517,24
20111001|2011-05-04 14:00,4,1520.9,1520.9,1520.9,1520.9,1
20111001|2011-05-05 00:00,5,1523.8,1523.8,1523.8,1523.8,2
20111001|2011-05-05 00:30,5,1521.8,1521.8,1521.8,1521.8,2
20111001|2011-05-05 03:00,5,1517.5,1517.8,1517.5,1517.8,4
20111001|2011-05-05 03:30,5,1517.2,1517.2,1515.9,1515.9,2
20111001|2011-05-05 04:30,5,1510,1510,1510,1510,1
20111001|2011-05-05 05:00,5,1508,1508,1508,1508,5
20111001|2011-05-05 06:00,5,1506.2,1506.2,1506.2,1506.2,1
20111001|2011-05-05 07:00,5,1506.4,1506.4,1506.4,1506.4,1
20111001|2011-05-05 07:30,5,1511.2,1511.2,1509.6,1509.6,12
20111001|2011-05-05 08:00,5,1506.7,1506.7,1506.7,1506.7,10
20111001|2011-05-05 08:30,5,1512.5,1512.5,1512.5,1512.5,2
20111001|2011-05-05 09:00,5,1514.1,1514.1,1503.6,1503.6,13
20111001|2011-05-05 09:30,5,1503.2,1505.7,1499.1,1499.1,10
20111001|2011-05-05 10:00,5,1495.7,1495.7,1488,1490.1,15
20111001|2011-05-05 11:00,5,1491.1,1491.1,1491.1,1491.1,10
20111001|2011-05-05 11:30,5,1486.3,1486.3,1479.6,1485,14
20111001|2011-05-05 12:00,5,1486,1486,1486,1486,1
20111001|2011-05-05 12:30,5,1483,1483,1479.6,1479.6,17
20111001|2011-05-05 13:00,5,1478.6,1478.6,1478,1478,2
20111001|2011-05-05 13:30,5,1480,1480,1470.7,1470.7,19
20111001|2011-05-05 14:00,5,1469.7,1470.9,1468,1469.6,10
20111001|2011-05-05 14:30,5,1470.5,1474.4,1470.5,1474.4,2
20111001|2011-05-05 18:00,6,1473.9,1474,1473.9,1474,6
20111001|2011-05-05 21:00,6,1490.6,1490.6,1490.6,1490.6,1
20111001|2011-05-05 22:00,6,1490.6,1491.3,1490.6,1491.3,2
20111001|2011-05-05 23:30,6,1489.8,1489.8,1489.8,1489.8,5
20111001|2011-05-06 02:00,6,1487.3,1487.3,1481.8,1481.8,10
20111001|2011-05-06 02:30,6,1482.7,1483,1482.7,1482.9,10
20111001|2011-05-06 03:00,6,1483.7,1484.6,1481,1481,7
20111001|2011-05-06 04:00,6,1490,1490,1490,1490,1
20111001|2011-05-06 04:30,6,1488.6,1488.6,1488.6,1488.6,1
20111001|2011-05-06 07:30,6,1482.7,1482.7,1482.7,1482.7,5
20111001|2011-05-06 08:00,6,1489.9,1497.3,1489.9,1497.3,6
20111001|2011-05-06 08:30,6,1495.5,1495.5,1491.7,1491.7,2
20111001|2011-05-06 09:00,6,1490,1496.3,1490,1496.3,3
20111001|2011-05-06 10:00,6,1498.5,1498.5,1498.4,1498.4,3
20111001|2011-05-06 10:30,6,1493.5,1495.1,1493.5,1495.1,2
20111001|2011-05-06 11:30,6,1489,1489,1486.2,1486.2,3
20111001|2011-05-06 12:00,6,1489.5,1494.3,1489.5,1494.3,61
20111001|2011-05-06 12:30,6,1497,1497,1497,1497,1
20111001|2011-05-06 13:00,6,1493.4,1494,1493.4,1494,11
20111001|2011-05-08 22:00,9,1501.5,1503.8,1501.5,1503.8,3
20111001|2011-05-08 22:30,9,1504.6,1505.8,1504.6,1505.8,3
20111001|2011-05-08 23:00,9,1505,1505,1505,1505,1
20111001|2011-05-08 23:30,9,1506,1506,1506,1506,1
20111001|2011-05-09 00:30,9,1505.5,1505.5,1505.5,1505.5,1
20111001|2011-05-09 01:00,9,1503.8,1504.5,1503.8,1504.5,2
20111001|2011-05-09 02:00,9,1507.6,1507.6,1507.6,1507.6,1
20111001|2011-05-09 03:00,9,1508.8,1508.8,1508.8,1508.8,1
20111001|2011-05-09 04:00,9,1510.9,1510.9,1510.9,1510.9,1
20111001|2011-05-09 04:30,9,1508.4,1509.7,1508.4,1509.7,2
20111001|2011-05-09 06:00,9,1509.2,1509.2,1509.2,1509.2,2
20111001|2011-05-09 07:00,9,1501.5,1502.2,1501.5,1502.2,5
20111001|2011-05-09 07:30,9,1507,1507,1506,1506,5
20111001|2011-05-09 08:00,9,1506.5,1506.5,1506.5,1506.5,1
20111001|2011-05-09 08:30,9,1509.3,1509.3,1509.3,1509.3,1
20111001|2011-05-09 09:00,9,1504.2,1506.9,1504.2,1506.9,4
20111001|2011-05-09 10:00,9,1511.9,1511.9,1509.9,1509.9,2
20111001|2011-05-09 10:30,9,1509.1,1509.1,1508.7,1508.7,10
20111001|2011-05-09 11:00,9,1511.1,1512.9,1511.1,1512.9,3
20111001|2011-05-09 11:30,9,1510.9,1510.9,1510.9,1510.9,1
20111001|2011-05-09 12:00,9,1505.7,1505.7,1505.7,1505.7,1
20111001|2011-05-09 12:30,9,1508,1508,1508,1508,2
20111001|2011-05-09 13:00,9,1512,1512,1510.9,1510.9,3
20111001|2011-05-09 13:30,9,1513.2,1513.2,1511.6,1511.6,2
20111001|2011-05-09 14:30,9,1514.7,1514.7,1514.7,1514.7,5
20111001|2011-05-09 18:30,10,1512.9,1512.9,1512.9,1512.9,1
20111001|2011-05-09 19:00,10,1512.6,1512.6,1512.6,1512.6,1
20111001|2011-05-09 20:00,10,1512.7,1512.7,1512.7,1512.7,1
20111001|2011-05-09 23:30,10,1512.7,1512.7,1512.7,1512.7,1
20111001|2011-05-10 00:00,10,1510,1510,1510,1510,1
20111001|2011-05-10 02:30,10,1512.9,1517,1512.9,1517,3
20111001|2011-05-10 03:00,10,1517,1517,1517,1517,1
20111001|2011-05-10 03:30,10,1518.6,1518.6,1518.5,1518.6,5
20111001|2011-05-10 05:00,10,1518.2,1518.2,1518.2,1518.2,1
20111001|2011-05-10 06:00,10,1516.8,1516.8,1516.8,1516.8,1
20111001|2011-05-10 07:00,10,1520.2,1520.2,1519.8,1519.8,3
20111001|2011-05-10 07:30,10,1517.4,1517.4,1510.3,1512.2,5
20111001|2011-05-10 09:00,10,1517.6,1517.6,1517.6,1517.6,1
20111001|2011-05-10 10:30,10,1517.8,1517.9,1517.8,1517.9,2
20111001|2011-05-10 13:00,10,1522.1,1522.1,1519,1519,22
20111001|2011-05-10 13:30,10,1519.9,1519.9,1519.9,1519.9,1
20111001|2011-05-10 15:00,10,1518,1518,1518,1518,3
20111001|2011-05-10 20:00,11,1522.2,1522.2,1522.2,1522.2,2
20111001|2011-05-10 22:30,11,1526.3,1526.3,1525.6,1525.6,2
20111001|2011-05-10 23:30,11,1525.5,1525.5,1525.5,1525.5,1
20111001|2011-05-11 00:00,11,1526.1,1526.1,1526.1,1526.1,2
20111001|2011-05-11 00:30,11,1525.8,1525.9,1525.8,1525.9,2
20111001|2011-05-11 05:00,11,1525,1525,1525,1525,1
20111001|2011-05-11 05:30,11,1526.1,1526.1,1526.1,1526.1,2
20111001|2011-05-11 06:00,11,1520.3,1520.3,1520.3,1520.3,5
20111001|2011-05-11 06:30,11,1519.1,1519.1,1519.1,1519.1,6
20111001|2011-05-11 07:00,11,1513.2,1513.2,1513.2,1513.2,1
20111001|2011-05-11 07:30,11,1516.8,1517.8,1515.9,1517.8,48
20111001|2011-05-11 08:00,11,1514.5,1514.5,1512.9,1513,13
20111001|2011-05-11 08:30,11,1510.7,1513.6,1510,1513.6,14
20111001|2011-05-11 09:00,11,1512.7,1512.7,1511,1511,5
20111001|2011-05-11 09:30,11,1510,1510,1508.3,1508.4,4
20111001|2011-05-11 10:00,11,1510.3,1511.4,1510.3,1511.4,2
20111001|2011-05-11 10:30,11,1506.9,1506.9,1504.4,1504.4,4
20111001|2011-05-11 11:00,11,1504.1,1504.1,1500,1501.7,4
20111001|2011-05-11 11:30,11,1500,1500,1500,1500,1
20111001|2011-05-11 12:00,11,1503.7,1503.8,1503.7,1503.7,12
20111001|2011-05-11 13:30,11,1502.5,1502.5,1502.5,1502.5,3
20111001|2011-05-11 14:30,11,1505.4,1505.4,1505.4,1505.4,3
20111001|2011-05-11 21:00,12,1506.6,1506.6,1506.6,1506.6,1
20111001|2011-05-11 23:30,12,1507,1507,1507,1507,2
20111001|2011-05-12 00:30,12,1502.1,1502.1,1502.1,1502.1,2
20111001|2011-05-12 01:00,12,1497.7,1497.7,1497.7,1497.7,1
20111001|2011-05-12 01:30,12,1494.2,1494.2,1493.7,1493.7,5
20111001|2011-05-12 02:00,12,1494.2,1494.2,1494.1,1494.1,2
20111001|2011-05-12 03:00,12,1494.2,1494.2,1494.2,1494.2,2
20111001|2011-05-12 03:30,12,1492.2,1492.2,1491.7,1491.7,4
20111001|2011-05-12 04:00,12,1493.5,1493.5,1493.5,1493.5,1
20111001|2011-05-12 04:30,12,1487.8,1487.8,1484.3,1484.3,2
20111001|2011-05-12 05:30,12,1486.4,1486.4,1480.3,1480.3,2
20111001|2011-05-12 07:30,12,1491.2,1491.2,1491.2,1491.2,1
20111001|2011-05-12 08:00,12,1494.4,1494.4,1494.4,1494.4,2
20111001|2011-05-12 08:30,12,1497,1497,1494.4,1494.4,20
20111001|2011-05-12 09:30,12,1495.8,1495.8,1495.8,1495.8,1
20111001|2011-05-12 10:30,12,1499.3,1499.3,1494.5,1494.5,13
20111001|2011-05-12 12:00,12,1508,1508,1508,1508,1
20111001|2011-05-12 12:30,12,1508.5,1510,1508,1510,7
20111001|2011-05-12 14:00,12,1504.8,1505.5,1504.8,1505.5,3
20111001|2011-05-12 20:00,13,1505,1505,1505,1505,1
20111001|2011-05-12 21:00,13,1505.9,1505.9,1505.9,1505.9,1
20111001|2011-05-13 01:00,13,1509.5,1509.5,1509.5,1509.5,1
20111001|2011-05-13 02:30,13,1517.4,1517.4,1517.4,1517.4,7
20111001|2011-05-13 03:00,13,1515.6,1515.6,1515.6,1515.6,1
20111001|2011-05-13 07:00,13,1511.3,1511.3,1511.2,1511.2,5
20111001|2011-05-13 07:30,13,1509.9,1509.9,1509.9,1509.9,1
20111001|2011-05-13 08:30,13,1507,1507,1505,1505,4
20111001|2011-05-13 09:00,13,1511.6,1511.9,1511.6,1511.9,2
20111001|2011-05-13 10:30,13,1498.5,1498.5,1498.5,1498.5,1
20111001|2011-05-13 11:00,13,1492.8,1492.8,1487.4,1487.4,32
20111001|2011-05-13 12:00,13,1496.1,1496.1,1495.7,1495.7,14
20111001|2011-05-13 14:00,13,1494.1,1494.1,1494.1,1494.1,1
20111001|2011-05-13 15:30,13,1497.3,1497.3,1497.3,1497.3,1
20111001|2011-05-15 17:30,16,1491.5,1491.5,1491.5,1491.5,1
20111001|2011-05-15 19:00,16,1494.2,1494.2,1494.2,1494.2,3
20111001|2011-05-15 21:00,16,1491.8,1491.8,1491.8,1491.8,1
20111001|2011-05-15 21:30,16,1493,1493.5,1493,1493.5,3
20111001|2011-05-15 22:00,16,1493.1,1493.9,1493.1,1493.8,14
20111001|2011-05-15 23:00,16,1494.1,1494.2,1494.1,1494.2,2
20111001|2011-05-16 00:00,16,1491.4,1491.4,1491.4,1491.4,2
20111001|2011-05-16 00:30,16,1493.3,1493.3,1493.3,1493.3,1
20111001|2011-05-16 02:00,16,1498,1500,1498,1500,3
20111001|2011-05-16 03:00,16,1499,1499,1499,1499,1
20111001|2011-05-16 03:30,16,1496.6,1496.6,1496.6,1496.6,1
20111001|2011-05-16 04:30,16,1497.8,1497.8,1497.7,1497.7,4
20111001|2011-05-16 05:00,16,1492.7,1492.7,1492.7,1492.7,1
20111001|2011-05-16 06:00,16,1496.7,1496.7,1496.7,1496.7,1
20111001|2011-05-16 08:00,16,1496.5,1501,1496.5,1499.2,19
20111001|2011-05-16 08:30,16,1502.8,1502.8,1502.8,1502.8,1
20111001|2011-05-16 09:30,16,1503,1503,1503,1503,1
20111001|2011-05-16 11:30,16,1495,1495,1495,1495,2
20111001|2011-05-16 12:30,16,1493.2,1493.2,1493.1,1493.1,5
20111001|2011-05-16 13:00,16,1498.1,1498.1,1496.2,1496.2,7
20111001|2011-05-16 13:30,16,1492.6,1492.6,1492.6,1492.6,2
20111001|2011-05-16 15:30,16,1491.3,1491.3,1491.3,1491.3,2
20111001|2011-05-16 18:30,17,1492.3,1492.3,1492.3,1492.3,1
20111001|2011-05-16 20:00,17,1492.6,1492.9,1492.6,1492.9,17
20111001|2011-05-17 03:00,17,1494.5,1494.5,1494.5,1494.5,1
20111001|2011-05-17 04:30,17,1497.9,1497.9,1497.9,1497.9,1
20111001|2011-05-17 05:30,17,1497.8,1498,1497.8,1498,2
20111001|2011-05-17 07:30,17,1490.2,1490.2,1478.3,1480.6,9
20111001|2011-05-17 08:00,17,1482,1482.2,1482,1482.2,2
20111001|2011-05-17 09:30,17,1486.5,1486.5,1484.1,1484.1,23
20111001|2011-05-17 10:00,17,1479.9,1480,1475.4,1477.4,20
20111001|2011-05-17 11:00,17,1478.6,1480,1478.6,1479.4,15
20111001|2011-05-17 11:30,17,1480.9,1483.8,1480.9,1483.8,4
20111001|2011-05-17 12:30,17,1482.3,1482.3,1482.3,1482.3,1
20111001|2011-05-17 13:00,17,1484.5,1484.5,1481.9,1481.9,2
20111001|2011-05-17 14:30,17,1483.5,1485.8,1483.5,1485.5,7
20111001|2011-05-17 15:00,17,1486.1,1486.1,1486.1,1486.1,1
20111001|2011-05-17 15:30,17,1489.1,1489.1,1489.1,1489.1,1
20111001|2011-05-17 20:30,18,1492.8,1492.8,1492,1492,5
20111001|2011-05-17 21:00,18,1492.1,1492.4,1492.1,1492.4,11
20111001|2011-05-17 22:00,18,1495,1495,1495,1495,2
20111001|2011-05-18 02:00,18,1498.3,1498.3,1498.3,1498.3,12
20111001|2011-05-18 04:30,18,1493.9,1494.3,1493.9,1494.3,2
20111001|2011-05-18 07:30,18,1493.5,1493.6,1493.5,1493.6,30
20111001|2011-05-18 08:30,18,1499.5,1500,1499.4,1499.4,5
20111001|2011-05-18 09:00,18,1499.8,1501.3,1499,1499,18
20111001|2011-05-18 09:30,18,1499.6,1499.8,1499.6,1499.8,2
20111001|2011-05-18 10:00,18,1498.6,1498.6,1498.6,1498.6,1
20111001|2011-05-18 11:00,18,1500,1501,1500,1500.6,3
20111001|2011-05-18 11:30,18,1500.8,1500.8,1500.8,1500.8,1
20111001|2011-05-18 12:00,18,1499.8,1499.8,1497.4,1497.4,6
20111001|2011-05-18 12:30,18,1499.3,1499.9,1499.3,1499.7,8
20111001|2011-05-18 13:00,18,1498.5,1500.2,1496.8,1496.8,3
20111001|2011-05-18 13:30,18,1496.1,1496.1,1496.1,1496.1,1
20111001|2011-05-18 14:00,18,1496.6,1496.6,1496.6,1496.6,1
20111001|2011-05-18 16:00,18,1498.8,1498.8,1498.8,1498.8,2
20111001|2011-05-18 17:30,19,1499.1,1499.1,1499.1,1499.1,2
20111001|2011-05-18 21:30,19,1500.2,1500.2,1500.2,1500.2,1
20111001|2011-05-18 23:00,19,1499,1499,1498.8,1498.8,4
20111001|2011-05-19 00:30,19,1497.6,1497.6,1497.6,1497.6,1
20111001|2011-05-19 03:30,19,1492.6,1492.6,1492.6,1492.6,1
20111001|2011-05-19 04:30,19,1491.5,1491.5,1491.5,1491.5,2
20111001|2011-05-19 06:00,19,1496.3,1496.3,1496.3,1496.3,1
20111001|2011-05-19 07:30,19,1491.4,1492.1,1491.4,1492.1,2
20111001|2011-05-19 08:00,19,1491,1491,1491,1491,1
20111001|2011-05-19 08:30,19,1491,1493.5,1491,1492.8,6
20111001|2011-05-19 09:00,19,1493.2,1493.2,1493.2,1493.2,1
20111001|2011-05-19 09:30,19,1490.7,1490.7,1490.7,1490.7,2
20111001|2011-05-19 10:30,19,1492.2,1492.2,1490,1490,3
20111001|2011-05-19 12:00,19,1495.9,1495.9,1495.9,1495.9,1
20111001|2011-05-19 12:30,19,1494.5,1494.5,1494.5,1494.5,1
20111001|2011-05-19 14:30,19,1497.6,1497.6,1497.6,1497.6,1
20111001|2011-05-19 18:00,20,1497.8,1497.8,1497.8,1497.8,1
20111001|2011-05-19 18:30,20,1497.7,1497.7,1497.7,1497.7,1
20111001|2011-05-19 19:30,20,1497,1497,1497,1497,3
20111001|2011-05-19 20:00,20,1496.4,1496.4,1496.4,1496.4,10
20111001|2011-05-19 20:30,20,1497.2,1497.2,1497.2,1497.2,1
20111001|2011-05-19 23:30,20,1499,1499,1499,1499,2
20111001|2011-05-20 03:00,20,1506.1,1506.1,1506.1,1506.1,1
20111001|2011-05-20 03:30,20,1505.7,1505.7,1505.7,1505.7,1
20111001|2011-05-20 05:00,20,1503.7,1503.7,1503.7,1503.7,1
20111001|2011-05-20 06:00,20,1497,1497,1497,1497,1
20111001|2011-05-20 07:00,20,1498.7,1498.7,1498.7,1498.7,1
20111001|2011-05-20 07:30,20,1500.4,1503.7,1500.4,1503.7,22
20111001|2011-05-20 08:00,20,1504.7,1505.1,1502.8,1502.8,41
20111001|2011-05-20 08:30,20,1492.6,1492.6,1490.1,1491.2,12
20111001|2011-05-20 09:00,20,1493.2,1498.2,1493.2,1498.2,11
20111001|2011-05-20 09:30,20,1496.5,1496.5,1496.5,1496.5,1
20111001|2011-05-20 10:00,20,1504.8,1514.8,1504.8,1514.8,5
20111001|2011-05-20 10:30,20,1516.3,1516.3,1513.8,1514.4,11
20111001|2011-05-20 11:00,20,1514.7,1516.9,1514.2,1516.9,8
20111001|2011-05-20 11:30,20,1515.5,1515.5,1515.1,1515.1,4
20111001|2011-05-20 12:00,20,1514.3,1514.9,1514.3,1514.9,9
20111001|2011-05-20 12:30,20,1515,1515,1515,1515,1
20111001|2011-05-20 13:00,20,1516.4,1516.4,1515.9,1515.9,2
20111001|2011-05-20 13:30,20,1516.8,1516.8,1516.8,1516.8,1
20111001|2011-05-20 14:00,20,1516.1,1516.1,1516.1,1516.1,1
20111001|2011-05-20 16:00,20,1514,1514,1514,1514,2
20111001|2011-05-22 17:00,23,1514.5,1521.5,1514.5,1521.5,5
20111001|2011-05-22 19:00,23,1516.4,1516.4,1516.4,1516.4,1
20111001|2011-05-22 22:30,23,1511.1,1511.1,1511.1,1511.1,1
20111001|2011-05-23 01:00,23,1511,1511,1511,1511,1
20111001|2011-05-23 01:30,23,1513,1513,1513,1513,1
20111001|2011-05-23 02:00,23,1510,1510,1510,1510,30
20111001|2011-05-23 02:30,23,1508.3,1508.4,1508.3,1508.4,3
20111001|2011-05-23 03:00,23,1513.4,1514,1513.4,1514,2
20111001|2011-05-23 03:30,23,1513.6,1513.8,1513.6,1513.8,2
20111001|2011-05-23 04:00,23,1511.4,1511.4,1510.7,1511.2,54
20111001|2011-05-23 04:30,23,1511.4,1511.4,1511.4,1511.4,1
20111001|2011-05-23 05:00,23,1512.2,1513.3,1512.2,1512.4,7
20111001|2011-05-23 05:30,23,1512,1512,1511.6,1511.6,2
20111001|2011-05-23 06:00,23,1511.2,1511.2,1511.2,1511.2,1
20111001|2011-05-23 06:30,23,1510.9,1510.9,1510.9,1510.9,1
20111001|2011-05-23 07:00,23,1508.8,1508.9,1506.8,1506.8,3
20111001|2011-05-23 07:30,23,1507.3,1515.2,1507.3,1515,19
20111001|2011-05-23 08:00,23,1513.4,1513.4,1511.5,1511.8,3
20111001|2011-05-23 09:00,23,1513,1514,1513,1514,3
20111001|2011-05-23 10:30,23,1512.7,1512.7,1512.7,1512.7,3
20111001|2011-05-23 11:00,23,1514.8,1516.8,1514.8,1516.8,4
20111001|2011-05-23 11:30,23,1517.5,1517.5,1517.5,1517.5,1
20111001|2011-05-23 12:00,23,1516.5,1517.4,1516.5,1517.4,35
20111001|2011-05-23 12:30,23,1517.4,1517.4,1517.4,1517.4,1
20111001|2011-05-23 13:00,23,1519.1,1520,1519.1,1520,3
20111001|2011-05-23 14:00,23,1519.3,1519.3,1519.3,1519.3,8
20111001|2011-05-23 19:00,24,1518,1518,1518,1518,1
20111001|2011-05-23 21:00,24,1518.8,1518.8,1518.8,1518.8,2
20111001|2011-05-23 22:00,24,1519.8,1519.8,1519.8,1519.8,3
20111001|2011-05-23 22:30,24,1519.7,1519.7,1519.7,1519.7,3
20111001|2011-05-24 00:30,24,1520,1520,1520,1520,1
20111001|2011-05-24 01:00,24,1519.7,1519.7,1519.7,1519.7,1
20111001|2011-05-24 02:00,24,1520.6,1520.6,1520.6,1520.6,1
20111001|2011-05-24 02:30,24,1521.6,1521.6,1521.6,1521.6,1
20111001|2011-05-24 03:00,24,1522.2,1522.2,1522.2,1522.2,2
20111001|2011-05-24 04:30,24,1525,1525,1525,1525,1
20111001|2011-05-24 05:00,24,1524.6,1524.7,1524.6,1524.7,4
20111001|2011-05-24 05:30,24,1525.5,1525.5,1525.5,1525.5,1
20111001|2011-05-24 06:00,24,1524.1,1524.1,1522.5,1522.5,3
20111001|2011-05-24 07:00,24,1522.8,1522.8,1522.1,1522.1,3
20111001|2011-05-24 07:30,24,1522.2,1522.2,1522.2,1522.2,4
20111001|2011-05-24 08:00,24,1525,1525.3,1524.5,1524.5,25
20111001|2011-05-24 08:30,24,1526.1,1526.1,1526.1,1526.1,1
20111001|2011-05-24 09:00,24,1529.3,1529.7,1529.3,1529.5,5
20111001|2011-05-24 09:30,24,1527.7,1528,1527.6,1528,50
20111001|2011-05-24 10:00,24,1527.8,1529.1,1526.9,1526.9,69
20111001|2011-05-24 10:30,24,1527.7,1527.7,1526.7,1526.7,3
20111001|2011-05-24 11:00,24,1526.3,1526.3,1525.4,1525.8,5
20111001|2011-05-24 11:30,24,1525,1525.3,1525,1525.3,2
20111001|2011-05-24 12:00,24,1524.2,1524.2,1524.2,1524.2,1
20111001|2011-05-24 12:30,24,1525.2,1525.5,1525.2,1525.5,2
20111001|2011-05-24 13:00,24,1526.1,1526.9,1526.1,1526.9,2
20111001|2011-05-24 13:30,24,1527.8,1527.8,1527.2,1527.2,3
20111001|2011-05-24 14:00,24,1527.2,1527.2,1527.2,1527.2,1
20111001|2011-05-24 16:00,24,1529.2,1529.4,1529.2,1529.4,3
20111001|2011-05-24 21:30,25,1526.6,1526.6,1526.6,1526.6,2
20111001|2011-05-24 22:00,25,1527,1527,1527,1527,1
20111001|2011-05-24 23:30,25,1525.5,1525.5,1525.5,1525.5,1
20111001|2011-05-25 00:30,25,1524.8,1524.8,1524.8,1524.8,1
20111001|2011-05-25 01:00,25,1524.2,1524.2,1524.2,1524.2,1
20111001|2011-05-25 02:00,25,1527.5,1527.5,1527.5,1527.5,1
20111001|2011-05-25 03:30,25,1527,1528.1,1527,1528.1,3
20111001|2011-05-25 04:00,25,1529.5,1529.5,1529.5,1529.5,3
20111001|2011-05-25 04:30,25,1530,1530,1530,1530,4
20111001|2011-05-25 07:30,25,1528.2,1528.2,1528.1,1528.2,3
20111001|2011-05-25 08:00,25,1526.5,1528.2,1526.5,1528.2,7
20111001|2011-05-25 08:30,25,1531.9,1531.9,1530.7,1530.9,4
20111001|2011-05-25 09:00,25,1528.8,1528.8,1528.7,1528.7,2
20111001|2011-05-25 09:30,25,1530.3,1530.3,1530.3,1530.3,3
20111001|2011-05-25 10:00,25,1532.7,1532.7,1532.1,1532.5,52
20111001|2011-05-25 10:30,25,1533.1,1533.1,1532,1532,9
20111001|2011-05-25 11:00,25,1532.2,1532.2,1527.8,1527.8,5
20111001|2011-05-25 12:00,25,1529,1529,1529,1529,2
20111001|2011-05-25 13:00,25,1528,1530.8,1528,1530.8,3
20111001|2011-05-25 14:00,25,1529.5,1529.5,1529.4,1529.4,2
20111001|2011-05-25 14:30,25,1528.7,1528.7,1527,1527,6
20111001|2011-05-26 00:30,26,1532.5,1532.5,1532.3,1532.3,3
20111001|2011-05-26 01:00,26,1532.6,1533.2,1531.8,1533,8
20111001|2011-05-26 01:30,26,1532.4,1532.6,1531.2,1531.2,9
20111001|2011-05-26 02:00,26,1531.1,1531.1,1529.1,1529.1,8
20111001|2011-05-26 02:30,26,1528.9,1528.9,1527.4,1527.8,4
20111001|2011-05-26 03:00,26,1528.1,1528.1,1525.5,1525.5,11
20111001|2011-05-26 03:30,26,1525.7,1525.7,1525.7,1525.7,1
20111001|2011-05-26 04:00,26,1520.4,1524.1,1520.4,1524.1,3
20111001|2011-05-26 04:30,26,1524,1524.8,1523.7,1524.8,14
20111001|2011-05-26 06:00,26,1520.5,1520.5,1518.5,1519.1,7
20111001|2011-05-26 06:30,26,1521.4,1522.6,1521.4,1522.2,5
20111001|2011-05-26 07:00,26,1522.4,1522.8,1520.7,1520.7,14
20111001|2011-05-26 07:30,26,1524.2,1524.2,1524.2,1524.2,1
20111001|2011-05-26 08:00,26,1527.2,1527.2,1525.7,1525.7,3
20111001|2011-05-26 08:30,26,1526.8,1526.8,1518,1518,17
20111001|2011-05-26 09:00,26,1517.6,1522,1517.5,1520.8,18
20111001|2011-05-26 09:30,26,1520.6,1522.1,1519,1520.8,13
20111001|2011-05-26 10:00,26,1518.8,1523.1,1518.3,1523.1,28
20111001|2011-05-26 10:30,26,1522,1522,1522,1522,1
20111001|2011-05-26 11:00,26,1521.7,1521.7,1521.7,1521.7,1
20111001|2011-05-26 11:30,26,1525.8,1526.9,1525.3,1525.3,8
20111001|2011-05-26 12:00,26,1524.8,1524.8,1524.2,1524.2,2
20111001|2011-05-26 12:30,26,1524.8,1524.8,1522.7,1522.8,25
20111001|2011-05-26 14:00,26,1522.7,1522.8,1522.7,1522.8,2
20111001|2011-05-26 14:30,26,1523.6,1523.6,1523.6,1523.6,3
20111001|2011-05-26 15:30,26,1521.3,1521.3,1521.3,1521.3,1
20111001|2011-05-26 16:00,26,1521.2,1521.2,1521.2,1521.2,3
20111001|2011-05-26 17:30,27,1523.7,1523.7,1523.7,1523.7,3
20111001|2011-05-27 00:00,27,1528.3,1528.3,1527.9,1527.9,2
20111001|2011-05-27 01:30,27,1525.2,1525.2,1525.2,1525.2,1
20111001|2011-05-27 02:00,27,1528.6,1528.6,1528.3,1528.5,8
20111001|2011-05-27 02:30,27,1529,1529.2,1529,1529.2,2
20111001|2011-05-27 03:00,27,1530.1,1530.1,1529.8,1529.8,4
20111001|2011-05-27 03:30,27,1528.7,1529.8,1527.9,1527.9,5
20111001|2011-05-27 04:00,27,1528.1,1528.3,1528.1,1528.3,4
20111001|2011-05-27 04:30,27,1527.8,1528,1527.7,1528,7
20111001|2011-05-27 05:00,27,1528.8,1528.8,1528.3,1528.3,2
20111001|2011-05-27 05:30,27,1527.9,1527.9,1527.8,1527.8,2
20111001|2011-05-27 06:00,27,1527.5,1527.5,1527.5,1527.5,1
20111001|2011-05-27 06:30,27,1528.3,1528.3,1528.3,1528.3,1
20111001|2011-05-27 07:00,27,1527.8,1530.7,1527.8,1530.7,23
20111001|2011-05-27 07:30,27,1533,1533,1530.7,1531.2,6
20111001|2011-05-27 08:00,27,1531.5,1531.5,1531.5,1531.5,1
20111001|2011-05-27 08:30,27,1531.6,1536.5,1531.5,1536.5,33
20111001|2011-05-27 09:00,27,1535.3,1537.1,1535.3,1536.1,7
20111001|2011-05-27 09:30,27,1535.5,1535.5,1534,1534,5
20111001|2011-05-27 10:00,27,1535.7,1536.3,1534.6,1536.3,42
20111001|2011-05-27 10:30,27,1537,1540.4,1537,1539,16
20111001|2011-05-27 11:00,27,1539.2,1540,1537.7,1540,3
20111001|2011-05-27 11:30,27,1540.2,1540.2,1540.2,1540.2,1
20111001|2011-05-27 12:00,27,1540.1,1540.1,1539.5,1539.6,4
20111001|2011-05-27 12:30,27,1538,1538,1537.5,1537.5,14
20111001|2011-05-27 13:00,27,1536.4,1536.4,1536.4,1536.4,10
20111001|2011-05-27 14:00,27,1536.2,1537.6,1536.1,1537.6,4
20111001|2011-05-27 15:00,27,1538.7,1538.7,1538.7,1538.7,1
20111001|2011-05-29 17:00,31,1539,1539,1538.9,1538.9,8
20111001|2011-05-29 17:30,31,1538.6,1540.2,1538.6,1540.2,15
20111001|2011-05-29 20:30,31,1538.3,1538.3,1538.3,1538.3,2
20111001|2011-05-29 21:00,31,1537.8,1538.1,1537.7,1537.7,13
20111001|2011-05-29 21:30,31,1538.2,1538.2,1538.2,1538.2,4
20111001|2011-05-29 23:00,31,1538.6,1538.6,1538.6,1538.6,1
20111001|2011-05-29 23:30,31,1538.5,1538.5,1537.9,1537.9,7
20111001|2011-05-30 00:30,31,1538.4,1538.8,1538.4,1538.4,39
20111001|2011-05-30 01:00,31,1538.5,1538.6,1537.7,1537.8,18
20111001|2011-05-30 01:30,31,1536.9,1536.9,1536.8,1536.9,3
20111001|2011-05-30 02:00,31,1537.2,1537.4,1537.2,1537.4,3
20111001|2011-05-30 02:30,31,1537.8,1538.1,1537.8,1538.1,6
20111001|2011-05-30 03:00,31,1538,1538.1,1537.6,1537.7,5
20111001|2011-05-30 03:30,31,1537.9,1537.9,1537.9,1537.9,1
20111001|2011-05-30 04:00,31,1537.8,1538.7,1537.8,1538.7,3
20111001|2011-05-30 04:30,31,1538.9,1539.1,1538.4,1538.4,4
20111001|2011-05-30 05:30,31,1538.5,1538.5,1538.5,1538.5,1
20111001|2011-05-30 06:30,31,1540.1,1540.1,1540.1,1540.1,4
20111001|2011-05-30 07:00,31,1537.5,1537.5,1537.5,1537.5,1
20111001|2011-05-30 07:30,31,1539.5,1539.5,1539.5,1539.5,5
20111001|2011-05-30 10:30,31,1540.2,1540.2,1540.2,1540.2,1
20111001|2011-05-30 11:00,31,1541,1541,1541,1541,1
20111001|2011-05-30 11:30,31,1541.1,1541.3,1541,1541.3,5
20111001|2011-05-30 18:00,31,1540.5,1540.5,1540.5,1540.5,1
20111001|2011-05-30 19:30,31,1542.9,1542.9,1542.9,1542.9,1
20111001|2011-05-30 20:30,31,1540.2,1540.2,1540.2,1540.2,1
20111001|2011-05-30 21:00,31,1540,1540,1540,1540,1
20111001|2011-05-30 21:30,31,1539.8,1539.8,1537.7,1537.9,4
20111001|2011-05-31 00:30,31,1539.1,1539.6,1539.1,1539.6,3
20111001|2011-05-31 01:00,31,1539.1,1539.1,1537.7,1537.7,7
20111001|2011-05-31 01:30,31,1538.9,1539,1538.8,1538.8,6
20111001|2011-05-31 02:00,31,1539.8,1541.7,1539.8,1541.7,6
20111001|2011-05-31 02:30,31,1542,1542,1541.2,1541.4,23
20111001|2011-05-31 03:00,31,1541.5,1541.8,1541.5,1541.8,4
20111001|2011-05-31 03:30,31,1541.5,1541.5,1541,1541.1,5
20111001|2011-05-31 04:00,31,1541.3,1542,1541.3,1542,3
20111001|2011-05-31 04:30,31,1539.1,1539.4,1539.1,1539.4,2
20111001|2011-05-31 05:00,31,1539.5,1541.5,1539.5,1541.5,2
20111001|2011-05-31 05:30,31,1541.2,1541.2,1540.8,1540.8,2
20111001|2011-05-31 06:00,31,1539.4,1539.4,1539.4,1539.4,2
20111001|2011-05-31 06:30,31,1539.7,1539.7,1538.3,1538.3,7
20111001|2011-05-31 07:00,31,1537.6,1538,1537.6,1538,3
20111001|2011-05-31 07:30,31,1536.8,1536.8,1535,1536.4,5
20111001|2011-05-31 08:00,31,1540.2,1540.2,1540.2,1540.2,1
20111001|2011-05-31 08:30,31,1539,1539.4,1539,1539.2,27
20111001|2011-05-31 09:00,31,1539,1539,1539,1539,1
20111001|2011-05-31 09:30,31,1541.2,1541.2,1541.2,1541.2,1
20111001|2011-05-31 10:00,31,1539,1539.5,1539,1539.5,5
20111001|2011-05-31 10:30,31,1540.2,1540.2,1540.2,1540.2,3
20111001|2011-05-31 11:00,31,1537.9,1537.9,1536.5,1537.3,6
20111001|2011-05-31 11:30,31,1536,1538.8,1536,1538.8,9
20111001|2011-05-31 12:00,31,1537.9,1538.5,1537.1,1538.5,9
20111001|2011-05-31 13:30,31,1536.2,1536.8,1536,1536.8,16
20111001|2011-05-31 14:00,31,1536.3,1536.3,1536.3,1536.3,5
20111001|2011-05-31 14:30,31,1537.3,1537.3,1537.1,1537.1,3
20111001|2011-05-31 17:00,1,1537.3,1537.3,1537.3,1537.3,1
20111001|2011-05-31 19:00,1,1536.8,1536.8,1535,1535,2
20111001|2011-05-31 20:00,1,1532.2,1532.2,1532.2,1532.2,1
20111001|2011-05-31 20:30,1,1532.7,1532.7,1532.7,1532.7,1
20111001|2011-05-31 21:30,1,1532.9,1532.9,1532.9,1532.9,1
20111001|2011-06-01 00:00,1,1533.2,1533.2,1533.2,1533.2,1
20111001|2011-06-01 00:30,1,1533,1534.1,1533,1534.1,4
20111001|2011-06-01 01:00,1,1534,1536.1,1534,1536.1,7
20111001|2011-06-01 01:30,1,1534.9,1534.9,1533.8,1534.8,14
20111001|2011-06-01 02:00,1,1535.4,1535.4,1535,1535,2
20111001|2011-06-01 02:30,1,1535,1535.4,1535,1535.4,5
20111001|2011-06-01 03:00,1,1534.6,1534.6,1533.6,1533.7,9
20111001|2011-06-01 03:30,1,1533.1,1533.1,1532,1532.5,16
20111001|2011-06-01 04:00,1,1532.8,1533.8,1532.8,1533.8,4
20111001|2011-06-01 04:30,1,1534.4,1534.4,1534.2,1534.2,4
20111001|2011-06-01 05:30,1,1533.9,1533.9,1533.5,1533.8,6
20111001|2011-06-01 06:00,1,1534.2,1534.5,1534.2,1534.3,3
20111001|2011-06-01 06:30,1,1535.3,1536.3,1535.3,1536.3,3
20111001|2011-06-01 07:00,1,1536.5,1539.9,1536.5,1539.9,4
20111001|2011-06-01 07:30,1,1538.4,1541.1,1538.3,1539.5,53
20111001|2011-06-01 08:00,1,1539.6,1539.6,1538.3,1539.1,12
20111001|2011-06-01 08:30,1,1539,1539.1,1537.8,1538.4,6
20111001|2011-06-01 09:00,1,1539,1539,1537.2,1537.2,5
20111001|2011-06-01 09:30,1,1546,1546.3,1544.9,1545.8,11
20111001|2011-06-01 10:00,1,1545.5,1552.2,1545.3,1551.9,29
20111001|2011-06-01 10:30,1,1551.9,1552.6,1550.7,1551.6,24
20111001|2011-06-01 11:00,1,1551.8,1551.9,1547.5,1547.6,168
20111001|2011-06-01 11:30,1,1547.8,1550.4,1547.8,1550.3,10
20111001|2011-06-01 12:00,1,1547.8,1547.8,1544,1544,20
20111001|2011-06-01 12:30,1,1544,1545.8,1544,1545.8,15
20111001|2011-06-01 13:00,1,1547.2,1548.2,1546,1548.2,10
20111001|2011-06-01 13:30,1,1548.5,1548.5,1548.5,1548.5,1
20111001|2011-06-01 14:00,1,1548.8,1548.8,1545,1545,9
20111001|2011-06-01 14:30,1,1545.8,1545.8,1539,1540.3,10
20111001|2011-06-01 15:00,1,1542.2,1542.2,1540.2,1540.2,2
20111001|2011-06-01 15:30,1,1542,1542.8,1542,1542,6
20111001|2011-06-01 16:00,1,1543,1543,1543,1543,1
20111001|2011-06-01 20:30,2,1541.9,1541.9,1541.9,1541.9,1
20111001|2011-06-01 21:30,2,1540,1540,1540,1540,1
20111001|2011-06-01 22:30,2,1541.8,1541.8,1541.6,1541.6,20
20111001|2011-06-01 23:00,2,1542.3,1542.3,1542.3,1542.3,1
20111001|2011-06-01 23:30,2,1542.4,1542.4,1542.4,1542.4,1
20111001|2011-06-02 00:30,2,1542.4,1543.1,1542.4,1543.1,4
20111001|2011-06-02 01:00,2,1543.2,1543.2,1540.8,1540.8,28
20111001|2011-06-02 01:30,2,1541,1543,1541,1542.3,22
20111001|2011-06-02 02:00,2,1542.4,1543,1542.4,1542.7,10
20111001|2011-06-02 02:30,2,1543.3,1545,1543,1543,24
20111001|2011-06-02 03:00,2,1542.3,1542.3,1541.9,1542.2,12
20111001|2011-06-02 03:30,2,1542.6,1545,1542.6,1545,8
20111001|2011-06-02 04:00,2,1543.8,1543.8,1543.8,1543.8,1
20111001|2011-06-02 04:30,2,1542.8,1543,1542.8,1543,2
20111001|2011-06-02 05:00,2,1545.5,1546.2,1545.5,1545.9,19
20111001|2011-06-02 05:30,2,1545.3,1546.7,1544.1,1546.7,15
20111001|2011-06-02 06:00,2,1545.8,1546,1545,1546,11
20111001|2011-06-02 06:30,2,1545.4,1545.4,1543.8,1543.8,9
20111001|2011-06-02 07:00,2,1543.5,1543.5,1540.8,1542,14
20111001|2011-06-02 07:30,2,1543.1,1543.1,1541.1,1541.1,29
20111001|2011-06-02 08:00,2,1542.4,1543.8,1541.8,1542.9,33
20111001|2011-06-02 08:30,2,1542.5,1544.5,1538.5,1542.4,64
20111001|2011-06-02 09:00,2,1541.6,1541.8,1537,1537,12
20111001|2011-06-02 09:30,2,1537.4,1539.8,1537.4,1538.1,6
20111001|2011-06-02 10:00,2,1535.3,1535.3,1523,1523.1,36
20111001|2011-06-02 10:30,2,1524.1,1525.5,1523.8,1524.2,11
20111001|2011-06-02 11:00,2,1528.2,1529.5,1528.2,1529.5,8
20111001|2011-06-02 11:30,2,1529,1529.5,1529,1529.5,3
20111001|2011-06-02 12:00,2,1532.1,1532.6,1532.1,1532.6,2
20111001|2011-06-02 12:30,2,1535.7,1537.6,1535.3,1537.6,9
20111001|2011-06-02 13:00,2,1538.3,1538.4,1535.7,1536.1,13
20111001|2011-06-02 14:00,2,1535.6,1536.6,1535.6,1536.6,2
20111001|2011-06-02 14:30,2,1535.7,1535.8,1535.7,1535.7,24
20111001|2011-06-02 15:00,2,1536.4,1536.4,1536.4,1536.4,1
20111001|2011-06-02 15:30,2,1535.9,1535.9,1535.9,1535.9,1
20111001|2011-06-02 16:00,2,1535.7,1535.7,1535.7,1535.7,1
20111001|2011-06-02 17:30,3,1535.6,1535.6,1535.6,1535.6,1
20111001|2011-06-02 20:00,3,1536.1,1536.1,1536.1,1536.1,2
20111001|2011-06-02 21:30,3,1535.1,1535.1,1535.1,1535.1,3
20111001|2011-06-02 22:00,3,1535.1,1535.1,1535.1,1535.1,2
20111001|2011-06-02 23:30,3,1533.2,1533.2,1533.2,1533.2,1
20111001|2011-06-03 00:00,3,1532.6,1533.1,1532.4,1533.1,26
20111001|2011-06-03 00:30,3,1533,1533.8,1533,1533.8,6
20111001|2011-06-03 01:00,3,1534.3,1534.4,1533.6,1533.6,3
20111001|2011-06-03 01:30,3,1535,1535,1535,1535,1
20111001|2011-06-03 02:00,3,1531.8,1531.8,1531.8,1531.8,6
20111001|2011-06-03 03:30,3,1536,1536,1536,1536,1
20111001|2011-06-03 04:30,3,1533.5,1533.5,1531.7,1532.8,5
20111001|2011-06-03 05:00,3,1530,1530,1530,1530,1
20111001|2011-06-03 05:30,3,1527.2,1527.3,1527.2,1527.3,2
20111001|2011-06-03 06:00,3,1527.7,1527.7,1527.6,1527.6,2
20111001|2011-06-03 07:00,3,1530,1530,1528.3,1528.3,3
20111001|2011-06-03 07:30,3,1535.4,1544,1531.8,1536,56
20111001|2011-06-03 08:00,3,1536.9,1548.9,1536.9,1546,16
20111001|2011-06-03 08:30,3,1543.3,1547.9,1542.5,1547.9,11
20111001|2011-06-03 09:00,3,1542.3,1542.3,1542.3,1542.3,2
20111001|2011-06-03 09:30,3,1543.2,1543.2,1539.4,1539.4,8
20111001|2011-06-03 10:00,3,1540.9,1540.9,1539.7,1540,4
20111001|2011-06-03 10:30,3,1544.2,1545,1544.2,1545,18
20111001|2011-06-03 11:00,3,1543,1544.7,1543,1544.7,4
20111001|2011-06-03 11:30,3,1545.9,1547.1,1544.4,1544.4,6
20111001|2011-06-03 12:00,3,1544.8,1545.1,1543.4,1543.4,4
20111001|2011-06-03 14:30,3,1544.3,1544.3,1543.2,1543.2,3
20111001|2011-06-03 15:00,3,1543.6,1543.6,1543.6,1543.6,1
20111001|2011-06-05 23:00,6,1547.7,1547.7,1547.7,1547.7,1
20111001|2011-06-06 00:00,6,1548.2,1548.2,1548,1548,5
20111001|2011-06-06 00:30,6,1548.2,1548.9,1548.1,1548.9,3
20111001|2011-06-06 01:00,6,1548.3,1548.6,1548.3,1548.6,4
20111001|2011-06-06 01:30,6,1549.2,1550,1549.2,1549.2,11
20111001|2011-06-06 02:00,6,1547.2,1547.2,1546.4,1547.1,6
20111001|2011-06-06 02:30,6,1546.5,1546.5,1545.4,1546,14
20111001|2011-06-06 03:00,6,1546.7,1546.7,1546.2,1546.2,3
20111001|2011-06-06 03:30,6,1545.9,1545.9,1545.9,1545.9,1
20111001|2011-06-06 04:00,6,1547.1,1547.1,1546.7,1546.7,3
20111001|2011-06-06 04:30,6,1545.5,1545.9,1545.5,1545.9,4
20111001|2011-06-06 06:00,6,1546.3,1546.3,1545.8,1545.9,18
20111001|2011-06-06 07:00,6,1545.1,1547,1545.1,1547,6
20111001|2011-06-06 07:30,6,1544.5,1544.7,1544.5,1544.7,2
20111001|2011-06-06 08:00,6,1548.5,1551,1548.4,1549.1,11
20111001|2011-06-06 08:30,6,1549.1,1549.2,1547.9,1548,6
20111001|2011-06-06 09:00,6,1551.1,1556,1551.1,1553.8,11
20111001|2011-06-06 09:30,6,1553.5,1553.5,1551.6,1552.6,3
20111001|2011-06-06 10:00,6,1553.3,1554.3,1553.3,1554.3,3
20111001|2011-06-06 11:00,6,1555.2,1555.7,1555.2,1555.7,2
20111001|2011-06-06 11:30,6,1553,1553,1551.8,1551.8,4
20111001|2011-06-06 12:00,6,1551.7,1551.7,1548.3,1548.6,14
20111001|2011-06-06 12:30,6,1548.5,1548.5,1546.6,1547.4,23
20111001|2011-06-06 13:30,6,1544.8,1546,1544.8,1546,2
20111001|2011-06-06 14:00,6,1543.8,1543.8,1543.8,1543.8,1
20111001|2011-06-06 14:30,6,1545.9,1545.9,1545.3,1545.3,4
20111001|2011-06-06 15:30,6,1545.7,1547.1,1545.7,1547.1,126
20111001|2011-06-06 16:00,6,1547.1,1547.1,1547,1547,2
20111001|2011-06-06 17:30,7,1547.2,1547.2,1547.2,1547.2,2
20111001|2011-06-06 20:00,7,1546.1,1546.1,1546.1,1546.1,2
20111001|2011-06-06 21:00,7,1545,1545,1545,1545,1
20111001|2011-06-06 23:30,7,1547.1,1547.1,1547.1,1547.1,1
20111001|2011-06-07 00:00,7,1546.7,1546.7,1546.7,1546.7,1
20111001|2011-06-07 00:30,7,1547.4,1547.4,1547.4,1547.4,1
20111001|2011-06-07 01:00,7,1548,1548.4,1548,1548.4,4
20111001|2011-06-07 01:30,7,1547.9,1548.6,1547.7,1548.6,4
20111001|2011-06-07 02:00,7,1548.4,1548.4,1547.6,1547.6,2
20111001|2011-06-07 02:30,7,1547.8,1548,1547.6,1547.7,7
20111001|2011-06-07 03:00,7,1547.7,1548.2,1547.7,1548.1,4
20111001|2011-06-07 03:30,7,1548.9,1550.3,1548.9,1549.9,25
20111001|2011-06-07 04:00,7,1549.7,1549.9,1549.7,1549.8,41
20111001|2011-06-07 04:30,7,1550.1,1550.9,1550.1,1550.6,6
20111001|2011-06-07 05:00,7,1551.4,1551.7,1551.4,1551.6,5
20111001|2011-06-07 06:00,7,1551.6,1551.6,1549.1,1549.1,7
20111001|2011-06-07 06:30,7,1549.7,1549.7,1547.8,1547.8,3
20111001|2011-06-07 07:00,7,1548.3,1548.3,1547.4,1547.4,2
20111001|2011-06-07 07:30,7,1547.3,1547.4,1546,1547.3,30
20111001|2011-06-07 08:00,7,1548.5,1548.7,1547.7,1547.8,15
20111001|2011-06-07 08:30,7,1547.8,1547.8,1547.8,1547.8,4
20111001|2011-06-07 09:00,7,1546,1546,1546,1546,1
20111001|2011-06-07 09:30,7,1549.9,1549.9,1543.6,1544.4,16
20111001|2011-06-07 10:00,7,1543.9,1543.9,1539.2,1540.8,21
20111001|2011-06-07 10:30,7,1539.9,1541.5,1539.9,1540.5,26
20111001|2011-06-07 11:00,7,1540.7,1540.7,1538.6,1540,8
20111001|2011-06-07 11:30,7,1542.2,1544.7,1542.2,1544.7,7
20111001|2011-06-07 12:00,7,1544.7,1544.7,1544.5,1544.5,2
20111001|2011-06-07 12:30,7,1545.7,1545.7,1545.7,1545.7,1
20111001|2011-06-07 13:00,7,1546.3,1547.1,1546.3,1547.1,2
20111001|2011-06-07 13:30,7,1546.6,1547.1,1546.6,1547.1,2
20111001|2011-06-07 14:00,7,1546.5,1546.5,1546.5,1546.5,1
20111001|2011-06-07 14:30,7,1547.6,1547.6,1545.5,1545.5,3
20111001|2011-06-07 15:30,7,1546,1546,1546,1546,2
20111001|2011-06-07 16:00,7,1546,1546,1546,1546,2
20111001|2011-06-07 17:30,8,1547.9,1547.9,1547.9,1547.9,2
20111001|2011-06-07 19:30,8,1545.2,1545.2,1543.8,1544.5,11
20111001|2011-06-07 22:00,8,1542.8,1542.8,1542.8,1542.8,2
20111001|2011-06-07 23:00,8,1543.1,1543.1,1542.9,1542.9,9
20111001|2011-06-08 00:00,8,1543,1543,1543,1543,4
20111001|2011-06-08 00:30,8,1542.9,1542.9,1542.9,1542.9,2
20111001|2011-06-08 01:30,8,1543.4,1543.4,1541.8,1542.2,5
20111001|2011-06-08 02:00,8,1541.9,1541.9,1540.4,1540.7,8
20111001|2011-06-08 02:30,8,1539.1,1539.1,1536.4,1538.5,9
20111001|2011-06-08 03:00,8,1539.6,1539.6,1538,1538,4
20111001|2011-06-08 03:30,8,1538.3,1539.2,1538,1538.7,26
20111001|2011-06-08 04:00,8,1538.5,1538.5,1537.6,1537.6,6
20111001|2011-06-08 04:30,8,1539.4,1539.4,1539.4,1539.4,1
20111001|2011-06-08 05:30,8,1534.8,1535.4,1534.8,1535.4,4
20111001|2011-06-08 06:30,8,1537.2,1537.2,1536.4,1536.4,5
20111001|2011-06-08 07:00,8,1534.6,1535.2,1534.6,1535.2,2
20111001|2011-06-08 07:30,8,1537.4,1537.7,1537.4,1537.7,6
20111001|2011-06-08 08:00,8,1536.5,1542.4,1536.4,1541.7,8
20111001|2011-06-08 08:30,8,1542.5,1543.6,1539.3,1540,11
20111001|2011-06-08 09:00,8,1540.8,1541.6,1539.6,1539.6,9
20111001|2011-06-08 09:30,8,1539.5,1539.6,1535.2,1535.2,5
20111001|2011-06-08 10:00,8,1540,1540,1538.1,1538.8,9
20111001|2011-06-08 10:30,8,1538.8,1539.4,1538,1538.9,14
20111001|2011-06-08 11:00,8,1540.6,1540.6,1540,1540,2
20111001|2011-06-08 11:30,8,1540.3,1540.3,1540.3,1540.3,2
20111001|2011-06-08 12:00,8,1539.6,1540.4,1539.3,1539.9,4
20111001|2011-06-08 12:30,8,1538.7,1538.7,1537.1,1537.1,2
20111001|2011-06-08 13:00,8,1535.7,1535.7,1534.9,1534.9,2
20111001|2011-06-08 14:30,8,1538.8,1538.8,1538.8,1538.8,1
20111001|2011-06-08 15:00,8,1539.8,1539.9,1539.8,1539.9,3
20111001|2011-06-08 19:00,9,1539.4,1539.4,1539.4,1539.4,2
20111001|2011-06-08 20:00,9,1539,1539,1539,1539,2
20111001|2011-06-08 20:30,9,1538.2,1538.2,1538.2,1538.2,1
20111001|2011-06-09 00:00,9,1537.6,1537.6,1537.6,1537.6,1
20111001|2011-06-09 00:30,9,1538.2,1538.6,1538,1538.2,7
20111001|2011-06-09 01:00,9,1538.4,1538.4,1536.9,1536.9,9
20111001|2011-06-09 01:30,9,1537.2,1537.2,1536.1,1536.7,9
20111001|2011-06-09 02:00,9,1538.2,1539.4,1538.2,1539.4,9
20111001|2011-06-09 02:30,9,1539.1,1539.7,1538.8,1538.8,15
20111001|2011-06-09 03:00,9,1539.4,1539.5,1538.2,1538.2,6
20111001|2011-06-09 03:30,9,1538.4,1538.5,1538.4,1538.5,3
20111001|2011-06-09 04:00,9,1538.6,1538.6,1538.6,1538.6,1
20111001|2011-06-09 04:30,9,1536.9,1537.6,1536.3,1537.2,20
20111001|2011-06-09 05:00,9,1537.2,1537.2,1536,1536,12
20111001|2011-06-09 06:00,9,1537.9,1537.9,1537.9,1537.9,1
20111001|2011-06-09 07:30,9,1537,1537,1537,1537,1
20111001|2011-06-09 08:00,9,1541.8,1542.3,1541.3,1541.3,9
20111001|2011-06-09 08:30,9,1541.6,1541.6,1540.6,1540.6,2
20111001|2011-06-09 09:00,9,1541.5,1541.5,1539.2,1539.2,8
20111001|2011-06-09 09:30,9,1540,1540,1540,1540,1
20111001|2011-06-09 10:00,9,1541.5,1547.6,1541.5,1547.6,9
20111001|2011-06-09 10:30,9,1548.2,1551.3,1548.2,1550,17
20111001|2011-06-09 11:00,9,1547.7,1547.7,1547.7,1547.7,1
20111001|2011-06-09 11:30,9,1547.6,1547.6,1547.6,1547.6,1
20111001|2011-06-09 12:00,9,1546,1546.4,1543.7,1543.7,48
20111001|2011-06-09 13:00,9,1544,1544.3,1544,1544.3,3
20111001|2011-06-09 13:30,9,1545,1545.7,1545,1545.7,2
20111001|2011-06-09 14:00,9,1546.7,1546.7,1546.5,1546.5,2
20111001|2011-06-09 14:30,9,1547.3,1547.3,1546.9,1546.9,3
20111001|2011-06-09 15:00,9,1546.2,1546.2,1546.2,1546.2,1
20111001|2011-06-09 16:00,9,1546.4,1546.4,1546.4,1546.4,2
20111001|2011-06-09 17:00,10,1546.9,1547.6,1546.9,1547.4,4
20111001|2011-06-09 23:30,10,1544.3,1544.3,1544.3,1544.3,1
20111001|2011-06-10 00:30,10,1543.5,1543.5,1543.1,1543.1,2
20111001|2011-06-10 01:00,10,1542.7,1542.7,1542.7,1542.7,1
20111001|2011-06-10 01:30,10,1543.2,1543.2,1543,1543,3
20111001|2011-06-10 02:00,10,1545.7,1545.7,1545.1,1545.1,3
20111001|2011-06-10 02:30,10,1544.8,1544.8,1544.8,1544.8,1
20111001|2011-06-10 03:00,10,1545.9,1545.9,1545.9,1545.9,1
20111001|2011-06-10 03:30,10,1546.5,1546.5,1546.5,1546.5,2
20111001|2011-06-10 04:00,10,1545.4,1545.4,1545.4,1545.4,1
20111001|2011-06-10 04:30,10,1542.7,1542.8,1542.7,1542.8,2
20111001|2011-06-10 05:30,10,1543.5,1543.5,1543.4,1543.4,2
20111001|2011-06-10 07:00,10,1543.5,1543.8,1538.8,1539.4,24
20111001|2011-06-10 07:30,10,1539.1,1539.1,1529,1529.7,51
20111001|2011-06-10 08:00,10,1531.2,1531.2,1528,1528,16
20111001|2011-06-10 08:30,10,1531,1532.5,1530.1,1531.5,23
20111001|2011-06-10 09:00,10,1530,1532.6,1528.6,1531.3,18
20111001|2011-06-10 09:30,10,1532.3,1536.9,1532.2,1535.8,17
20111001|2011-06-10 10:00,10,1535.8,1535.8,1534.9,1535.5,142
20111001|2011-06-10 11:00,10,1536.9,1537.3,1536.9,1537.2,3
20111001|2011-06-10 11:30,10,1538.2,1538.2,1538.2,1538.2,1
20111001|2011-06-10 12:00,10,1536.7,1536.7,1533.5,1533.5,2
20111001|2011-06-10 12:30,10,1531,1531,1530.7,1530.7,3
20111001|2011-06-10 13:30,10,1534.1,1534.1,1534.1,1534.1,1
20111001|2011-06-10 14:00,10,1534.9,1534.9,1534.6,1534.6,2
20111001|2011-06-10 14:30,10,1533,1533,1533,1533,4
20111001|2011-06-12 17:30,13,1530.2,1530.2,1530.2,1530.2,1
20111001|2011-06-12 19:00,13,1532.5,1532.5,1532.5,1532.5,1
20111001|2011-06-12 20:00,13,1533.2,1533.2,1533.2,1533.2,1
20111001|2011-06-12 21:00,13,1534.6,1534.6,1534.6,1534.6,1
20111001|2011-06-12 21:30,13,1534.2,1534.3,1534.2,1534.3,3
20111001|2011-06-12 22:00,13,1533.8,1533.8,1533.8,1533.8,1
20111001|2011-06-12 22:30,13,1533.7,1533.7,1533.7,1533.7,2
20111001|2011-06-13 00:00,13,1532.4,1533.4,1532.4,1533.4,40
20111001|2011-06-13 00:30,13,1532.9,1533.3,1532,1532,36
20111001|2011-06-13 01:30,13,1532,1533.2,1532,1533.2,2
20111001|2011-06-13 02:00,13,1532.1,1532.1,1530.3,1530.3,3
20111001|2011-06-13 02:30,13,1532.9,1532.9,1532.2,1532.2,4
20111001|2011-06-13 03:00,13,1533,1533,1532.4,1532.4,7
20111001|2011-06-13 03:30,13,1531.6,1531.6,1530.3,1530.6,6
20111001|2011-06-13 04:00,13,1529,1529,1526.3,1526.8,15
20111001|2011-06-13 04:30,13,1526.2,1527.6,1526.2,1526.5,11
20111001|2011-06-13 05:00,13,1526.9,1528,1526.9,1528,4
20111001|2011-06-13 05:30,13,1529,1529,1527.4,1528,6
20111001|2011-06-13 06:00,13,1528.6,1530,1528.5,1529.1,10
20111001|2011-06-13 06:30,13,1529.3,1530.1,1529.3,1530,9
20111001|2011-06-13 07:00,13,1531,1531.5,1529.2,1530.6,8
20111001|2011-06-13 07:30,13,1531,1533,1531,1533,4
20111001|2011-06-13 08:00,13,1531.2,1531.2,1527.7,1527.7,9
20111001|2011-06-13 08:30,13,1528.3,1528.8,1525.6,1526.1,14
20111001|2011-06-13 09:00,13,1527.9,1530.9,1527.9,1529,6
20111001|2011-06-13 09:30,13,1529.2,1529.2,1527.7,1527.7,4
20111001|2011-06-13 10:00,13,1527.4,1528.4,1527.2,1528.4,32
20111001|2011-06-13 10:30,13,1527,1527,1526,1526,2
20111001|2011-06-13 11:00,13,1527.1,1527.1,1524.6,1524.6,5
20111001|2011-06-13 11:30,13,1524.7,1524.7,1524.7,1524.7,1
20111001|2011-06-13 12:00,13,1523.2,1523.2,1513.5,1516,20
20111001|2011-06-13 12:30,13,1516,1517.3,1516,1517.3,29
20111001|2011-06-13 13:00,13,1519.4,1520.7,1519.4,1520.4,27
20111001|2011-06-13 13:30,13,1518.1,1519.3,1518,1518,8
20111001|2011-06-13 14:00,13,1517.2,1517.2,1517.2,1517.2,1
20111001|2011-06-13 14:30,13,1517,1518.3,1517,1518.3,4
20111001|2011-06-13 18:00,14,1518.6,1518.9,1518.6,1518.8,3
20111001|2011-06-13 19:30,14,1517.6,1517.6,1517.6,1517.6,1
20111001|2011-06-13 20:00,14,1517.5,1519,1517.5,1519,4
20111001|2011-06-13 20:30,14,1520.4,1520.4,1520.4,1520.4,1
20111001|2011-06-13 23:00,14,1523,1523,1522.2,1522.2,3
20111001|2011-06-14 00:00,14,1522.4,1522.4,1521.9,1522,6
20111001|2011-06-14 00:30,14,1523.5,1523.7,1523.1,1523.1,17
20111001|2011-06-14 01:00,14,1523.3,1523.3,1523.3,1523.3,1
20111001|2011-06-14 01:30,14,1524,1524.1,1524,1524.1,4
20111001|2011-06-14 02:00,14,1525,1525.9,1521.4,1521.4,20
20111001|2011-06-14 02:30,14,1521.9,1521.9,1519.7,1521,7
20111001|2011-06-14 03:00,14,1521.8,1521.8,1521,1521,5
20111001|2011-06-14 03:30,14,1521.2,1521.6,1521.1,1521.6,4
20111001|2011-06-14 04:00,14,1522.7,1522.9,1521.5,1521.5,13
20111001|2011-06-14 04:30,14,1520.9,1522.2,1520.9,1522.2,2
20111001|2011-06-14 05:30,14,1521.2,1521.2,1519.3,1519.3,14
20111001|2011-06-14 06:00,14,1517.9,1519.6,1517.9,1519.6,4
20111001|2011-06-14 06:30,14,1520,1520.3,1520,1520.3,3
20111001|2011-06-14 07:00,14,1520.8,1520.8,1520.8,1520.8,3
20111001|2011-06-14 07:30,14,1521.2,1521.2,1521.2,1521.2,1
20111001|2011-06-14 08:00,14,1518.3,1518.3,1514.2,1517.4,18
20111001|2011-06-14 08:30,14,1518.8,1520,1516.9,1519.1,12
20111001|2011-06-14 09:00,14,1520.2,1525,1520.2,1523.2,20
20111001|2011-06-14 09:30,14,1524,1524.7,1523.2,1524.5,11
20111001|2011-06-14 10:00,14,1523.3,1523.3,1523.3,1523.3,1
20111001|2011-06-14 10:30,14,1523.2,1523.2,1520,1520.1,8
20111001|2011-06-14 11:00,14,1519.8,1519.9,1519.8,1519.9,7
20111001|2011-06-14 12:00,14,1523.6,1525,1523.6,1525,3
20111001|2011-06-14 12:30,14,1527.7,1527.7,1525.2,1525.3,8
20111001|2011-06-14 13:00,14,1525.2,1525.2,1525,1525,2
20111001|2011-06-14 13:30,14,1526.7,1527,1526.7,1527,2
20111001|2011-06-14 14:30,14,1528,1528,1527.2,1527.2,2
20111001|2011-06-14 15:30,14,1526.2,1526.2,1525.9,1525.9,3
20111001|2011-06-14 16:00,14,1525.8,1525.9,1525.6,1525.9,3
20111001|2011-06-14 17:30,15,1528.7,1528.7,1528.6,1528.6,4
20111001|2011-06-14 23:30,15,1526.8,1526.8,1526.8,1526.8,1
20111001|2011-06-15 00:30,15,1526,1526.4,1526,1526.4,7
20111001|2011-06-15 01:00,15,1527.1,1527.1,1524.8,1524.8,10
20111001|2011-06-15 01:30,15,1524.7,1524.7,1523.1,1523.7,8
20111001|2011-06-15 02:00,15,1523.8,1524,1523.2,1524,6
20111001|2011-06-15 02:30,15,1523.7,1524.8,1523.7,1524,6
20111001|2011-06-15 03:00,15,1523.6,1524.6,1523.6,1524.6,10
20111001|2011-06-15 03:30,15,1524.4,1524.4,1520,1520,13
20111001|2011-06-15 04:00,15,1520.6,1520.7,1520.6,1520.7,6
20111001|2011-06-15 05:00,15,1519.9,1520.7,1519.9,1520.7,6
20111001|2011-06-15 05:30,15,1521.3,1521.8,1520.8,1520.8,6
20111001|2011-06-15 06:00,15,1521.4,1521.4,1520.2,1520.2,2
20111001|2011-06-15 06:30,15,1520.2,1520.3,1518.2,1518.3,9
20111001|2011-06-15 07:00,15,1518.4,1518.4,1516.2,1517.9,12
20111001|2011-06-15 07:30,15,1517.6,1520.8,1517.6,1520.8,10
20111001|2011-06-15 08:00,15,1522.5,1524.5,1522.4,1522.9,16
20111001|2011-06-15 08:30,15,1524.5,1536.6,1524.3,1532,38
20111001|2011-06-15 09:00,15,1532.2,1533.2,1530.8,1530.9,20
20111001|2011-06-15 09:30,15,1532.4,1535.9,1531.6,1533,13
20111001|2011-06-15 10:00,15,1534,1534,1532.4,1532.4,8
20111001|2011-06-15 10:30,15,1531.3,1531.3,1523.4,1523.4,5
20111001|2011-06-15 11:00,15,1523.9,1525.9,1520.7,1522.7,12
20111001|2011-06-15 11:30,15,1524.7,1526,1524.7,1525.7,8
20111001|2011-06-15 12:00,15,1528.9,1528.9,1527,1527.5,4
20111001|2011-06-15 12:30,15,1525.4,1525.6,1524.8,1525.6,6
20111001|2011-06-15 13:00,15,1527.7,1527.7,1527.2,1527.2,2
20111001|2011-06-15 13:30,15,1529.7,1530.2,1529.3,1529.8,7
20111001|2011-06-15 14:00,15,1532,1533,1532,1533,2
20111001|2011-06-15 14:30,15,1531.7,1533.8,1531.7,1533,9
20111001|2011-06-15 15:00,15,1533.5,1533.5,1532,1532,2
20111001|2011-06-15 15:30,15,1532.8,1532.8,1532.7,1532.7,2
20111001|2011-06-15 17:00,16,1532.7,1532.7,1532.7,1532.7,2
20111001|2011-06-15 23:30,16,1529,1529,1529,1529,1
20111001|2011-06-16 00:00,16,1527.5,1527.5,1527.5,1527.5,10
20111001|2011-06-16 00:30,16,1527.2,1527.2,1527.2,1527.2,10
20111001|2011-06-16 01:00,16,1527.9,1528.1,1527.6,1528.1,18
20111001|2011-06-16 01:30,16,1527.9,1529.7,1527.9,1529.7,3
20111001|2011-06-16 02:00,16,1530.1,1530.1,1529.5,1529.5,3
20111001|2011-06-16 02:30,16,1529.5,1529.5,1528.6,1528.6,3
20111001|2011-06-16 03:00,16,1528.9,1529,1528.9,1529,2
20111001|2011-06-16 04:00,16,1527.6,1527.6,1527.6,1527.6,1
20111001|2011-06-16 04:30,16,1526.7,1526.7,1526.7,1526.7,1
20111001|2011-06-16 05:00,16,1526.8,1526.8,1526.8,1526.8,2
20111001|2011-06-16 05:30,16,1526.5,1526.5,1526.5,1526.5,4
20111001|2011-06-16 06:00,16,1528,1528,1527.3,1527.4,3
20111001|2011-06-16 06:30,16,1530.2,1530.2,1530.2,1530.2,1
20111001|2011-06-16 07:00,16,1531.4,1532.6,1531.4,1532.4,6
20111001|2011-06-16 07:30,16,1527.4,1530,1527.4,1530,8
20111001|2011-06-16 08:30,16,1531.9,1531.9,1524,1524.5,10
20111001|2011-06-16 09:00,16,1527,1527.6,1526.8,1527.6,4
20111001|2011-06-16 09:30,16,1531.1,1531.1,1531.1,1531.1,1
20111001|2011-06-16 10:00,16,1530.2,1530.2,1530.2,1530.2,1
20111001|2011-06-16 10:30,16,1529,1529,1528.5,1528.5,3
20111001|2011-06-16 11:00,16,1531.5,1533,1531.2,1533,6
20111001|2011-06-16 11:30,16,1532.5,1532.5,1530.9,1530.9,4
20111001|2011-06-16 12:30,16,1530.3,1530.3,1530.3,1530.3,1
20111001|2011-06-16 13:00,16,1529.2,1529.3,1529.2,1529.2,3
20111001|2011-06-16 13:30,16,1529.1,1529.1,1527.8,1527.8,3
20111001|2011-06-16 14:30,16,1531,1531,1530.4,1530.4,3
20111001|2011-06-16 15:30,16,1531.2,1531.2,1531.2,1531.2,1
20111001|2011-06-16 16:00,16,1531.1,1531.2,1531,1531,3
20111001|2011-06-16 19:00,17,1531.3,1531.3,1531.3,1531.3,3
20111001|2011-06-17 00:30,17,1528.1,1528.1,1528.1,1528.1,1
20111001|2011-06-17 01:30,17,1528.6,1529.5,1528.6,1528.9,4
20111001|2011-06-17 02:00,17,1529.3,1529.3,1528.9,1528.9,3
20111001|2011-06-17 02:30,17,1525.4,1525.9,1525.4,1525.9,3
20111001|2011-06-17 03:00,17,1526,1526,1525.3,1525.3,3
20111001|2011-06-17 03:30,17,1525.2,1525.3,1525.2,1525.3,2
20111001|2011-06-17 04:00,17,1527.5,1527.5,1527.2,1527.3,6
20111001|2011-06-17 06:00,17,1529.9,1530,1529.8,1530,3
20111001|2011-06-17 06:30,17,1530,1530,1530,1530,1
20111001|2011-06-17 07:30,17,1529.8,1531,1529.6,1531,4
20111001|2011-06-17 08:00,17,1530.6,1530.7,1529.4,1529.4,10
20111001|2011-06-17 08:30,17,1529.5,1540.2,1529.5,1538.2,70
20111001|2011-06-17 09:00,17,1540.7,1542,1537.8,1537.8,19
20111001|2011-06-17 09:30,17,1538,1540.3,1538,1540.3,9
20111001|2011-06-17 10:00,17,1538.6,1541.3,1538.1,1541.3,11
20111001|2011-06-17 10:30,17,1542.4,1542.7,1539.6,1541.3,13
20111001|2011-06-17 11:00,17,1541.7,1541.9,1539.9,1541.4,17
20111001|2011-06-17 11:30,17,1538.6,1538.6,1536.6,1536.6,4
20111001|2011-06-17 12:00,17,1536.6,1540.3,1536.6,1540.3,16
20111001|2011-06-17 12:30,17,1538,1538,1538,1538,1
20111001|2011-06-17 13:30,17,1539.1,1539.1,1539.1,1539.1,1
20111001|2011-06-17 14:30,17,1539.8,1541.1,1539.7,1540.5,12
20111001|2011-06-17 15:00,17,1541.3,1541.3,1541.3,1541.3,1
20111001|2011-06-17 15:30,17,1541.6,1541.6,1541.4,1541.6,3
20111001|2011-06-17 16:00,17,1541.2,1541.2,1541.2,1541.2,1
20111001|2011-06-19 17:30,20,1540.2,1540.2,1540.2,1540.2,1
20111001|2011-06-19 18:00,20,1541.5,1541.5,1541.5,1541.5,1
20111001|2011-06-19 19:00,20,1541,1541,1541,1541,1
20111001|2011-06-19 22:30,20,1539.4,1539.4,1539.4,1539.4,2
20111001|2011-06-19 23:00,20,1539.7,1539.7,1539.7,1539.7,1
20111001|2011-06-20 00:00,20,1537.3,1537.7,1537.3,1537.7,4
20111001|2011-06-20 00:30,20,1538,1539,1538,1539,31
20111001|2011-06-20 01:00,20,1539.4,1540.1,1539.4,1539.8,4
20111001|2011-06-20 02:00,20,1539.5,1540.2,1539.5,1540.2,3
20111001|2011-06-20 02:30,20,1540.3,1540.3,1540.3,1540.3,1
20111001|2011-06-20 03:00,20,1538.9,1539,1538.9,1539,2
20111001|2011-06-20 03:30,20,1538.9,1538.9,1538.9,1538.9,1
20111001|2011-06-20 05:00,20,1539.1,1539.3,1539.1,1539.3,2
20111001|2011-06-20 05:30,20,1539.2,1539.6,1539.2,1539.6,2
20111001|2011-06-20 06:30,20,1537.5,1537.6,1536.8,1537.6,5
20111001|2011-06-20 07:00,20,1539.1,1539.1,1535,1537.4,7
20111001|2011-06-20 07:30,20,1537.4,1538.8,1537.4,1538.2,22
20111001|2011-06-20 08:00,20,1538.4,1543,1538.4,1541.9,66
20111001|2011-06-20 08:30,20,1542,1548.4,1541.9,1546.3,33
20111001|2011-06-20 09:00,20,1546.7,1546.7,1541,1541.6,29
20111001|2011-06-20 09:30,20,1541.1,1541.4,1537.6,1541.2,9
20111001|2011-06-20 10:30,20,1540.4,1540.4,1539.2,1539.2,7
20111001|2011-06-20 11:00,20,1542.2,1542.6,1540.5,1541,9
20111001|2011-06-20 12:30,20,1542.9,1542.9,1542.9,1542.9,2
20111001|2011-06-20 13:00,20,1542.7,1543.3,1542.7,1543.3,5
20111001|2011-06-20 13:30,20,1543.4,1543.6,1543.2,1543.2,3
20111001|2011-06-20 14:00,20,1542.8,1543,1542.2,1542.2,5
20111001|2011-06-20 14:30,20,1542.2,1542.2,1541.2,1541.2,11
20111001|2011-06-20 16:00,20,1542.7,1542.7,1542.7,1542.7,1
20111001|2011-06-20 17:00,21,1542.6,1542.6,1540.6,1540.6,3
20111001|2011-06-20 17:30,21,1541.6,1541.6,1541.6,1541.6,1
20111001|2011-06-20 19:00,21,1542.9,1542.9,1542.9,1542.9,1
20111001|2011-06-20 22:30,21,1543.5,1543.5,1543.5,1543.5,1
20111001|2011-06-21 00:30,21,1544.3,1544.4,1544.3,1544.4,2
20111001|2011-06-21 01:30,21,1545.8,1546,1544.5,1544.8,6
20111001|2011-06-21 02:00,21,1545,1545,1544.8,1544.8,2
20111001|2011-06-21 02:30,21,1545.7,1545.8,1545.7,1545.8,2
20111001|2011-06-21 03:00,21,1545.7,1546.6,1545.7,1546.6,4
20111001|2011-06-21 03:30,21,1545.9,1545.9,1545.5,1545.8,6
20111001|2011-06-21 04:00,21,1544.8,1545.5,1544.8,1545.2,7
20111001|2011-06-21 04:30,21,1545.6,1545.6,1545.6,1545.6,1
20111001|2011-06-21 05:00,21,1546,1546,1546,1546,1
20111001|2011-06-21 05:30,21,1546.2,1546.2,1546.2,1546.2,1
20111001|2011-06-21 06:00,21,1546.7,1546.9,1546.4,1546.9,5
20111001|2011-06-21 06:30,21,1546.5,1547,1545.9,1546.7,13
20111001|2011-06-21 07:00,21,1546.3,1546.3,1545.3,1545.3,6
20111001|2011-06-21 07:30,21,1545.2,1545.7,1543.8,1543.8,8
20111001|2011-06-21 08:00,21,1544,1545.1,1543.1,1543.1,11
20111001|2011-06-21 08:30,21,1543.4,1547.3,1543.4,1546.1,15
20111001|2011-06-21 09:00,21,1545.7,1547.1,1545.7,1547.1,8
20111001|2011-06-21 09:30,21,1548,1549.8,1547.1,1548.1,61
20111001|2011-06-21 10:00,21,1548.7,1549.5,1547.6,1547.9,21
20111001|2011-06-21 10:30,21,1547.8,1548.5,1546,1546,9
20111001|2011-06-21 11:00,21,1547.2,1548.6,1547.1,1547.5,9
20111001|2011-06-21 11:30,21,1546.9,1546.9,1545.7,1545.7,2
20111001|2011-06-21 12:00,21,1546.6,1547.3,1546.4,1547.3,4
20111001|2011-06-21 12:30,21,1546.9,1547,1546.9,1546.9,4
20111001|2011-06-21 13:00,21,1547.7,1548.5,1547.7,1548.5,3
20111001|2011-06-21 13:30,21,1548.8,1548.8,1547.6,1547.8,7
20111001|2011-06-21 14:00,21,1548,1548,1547.9,1547.9,3
20111001|2011-06-21 14:30,21,1548.2,1548.2,1548.2,1548.2,2
20111001|2011-06-21 16:00,21,1549,1549,1549,1549,2
20111001|2011-06-21 17:00,22,1549.7,1549.7,1549.6,1549.6,2
20111001|2011-06-21 18:00,22,1547.5,1547.5,1547.5,1547.5,2
20111001|2011-06-21 19:30,22,1549,1549,1549,1549,2
20111001|2011-06-21 20:00,22,1549.5,1549.5,1549.2,1549.2,2
20111001|2011-06-22 01:00,22,1548.1,1548.1,1547.9,1547.9,6
20111001|2011-06-22 01:30,22,1547.9,1547.9,1547.9,1547.9,2
20111001|2011-06-22 02:00,22,1548.1,1548.8,1548.1,1548.8,5
20111001|2011-06-22 02:30,22,1548.6,1548.9,1548.2,1548.2,6
20111001|2011-06-22 03:00,22,1549.1,1549.1,1549.1,1549.1,3
20111001|2011-06-22 03:30,22,1548.5,1549,1548.5,1549,4
20111001|2011-06-22 04:30,22,1546.1,1546.1,1546.1,1546.1,1
20111001|2011-06-22 05:00,22,1545.9,1545.9,1544.4,1545,10
20111001|2011-06-22 05:30,22,1544.2,1544.2,1543.7,1543.7,3
20111001|2011-06-22 06:00,22,1544.5,1544.8,1544.5,1544.8,2
20111001|2011-06-22 06:30,22,1545.8,1545.8,1545.7,1545.7,17
20111001|2011-06-22 07:00,22,1547,1547.4,1546.8,1547.4,7
20111001|2011-06-22 07:30,22,1548,1548.5,1545.8,1548.1,16
20111001|2011-06-22 08:00,22,1549.5,1553,1549.5,1551.9,23
20111001|2011-06-22 08:30,22,1551.9,1560,1551.8,1555,42
20111001|2011-06-22 09:00,22,1555.2,1557.6,1555.2,1557.1,17
20111001|2011-06-22 09:30,22,1557.9,1560,1557.7,1559.1,28
20111001|2011-06-22 10:00,22,1559.1,1559.7,1558.5,1558.9,9
20111001|2011-06-22 10:30,22,1559.8,1559.8,1558.2,1558.4,10
20111001|2011-06-22 11:00,22,1557.1,1557.1,1557.1,1557.1,2
20111001|2011-06-22 11:30,22,1557.8,1559,1556.1,1557.5,11
20111001|2011-06-22 12:00,22,1555,1555,1554.5,1554.5,2
20111001|2011-06-22 12:30,22,1554.5,1554.5,1554.5,1554.5,3
20111001|2011-06-22 13:00,22,1555.3,1556,1555,1556,4
20111001|2011-06-22 13:30,22,1554.7,1554.7,1548.2,1548.2,20
20111001|2011-06-22 14:00,22,1549.9,1550.5,1549.8,1550.5,4
20111001|2011-06-22 14:30,22,1549.8,1550.2,1549.8,1550.2,3
20111001|2011-06-22 15:00,22,1551.4,1552.7,1550.6,1552.7,8
20111001|2011-06-22 16:00,22,1549.9,1549.9,1549.9,1549.9,2
20111001|2011-06-22 18:00,23,1550.1,1550.1,1550.1,1550.1,2
20111001|2011-06-22 20:30,23,1546.8,1546.8,1546.8,1546.8,1
20111001|2011-06-22 22:30,23,1548.9,1548.9,1548.9,1548.9,1
20111001|2011-06-22 23:00,23,1548.9,1548.9,1548.7,1548.7,2
20111001|2011-06-23 00:00,23,1549,1549,1548.6,1548.7,5
20111001|2011-06-23 00:30,23,1548.4,1548.4,1548.4,1548.4,1
20111001|2011-06-23 01:00,23,1548.1,1548.1,1547.4,1547.5,5
20111001|2011-06-23 02:00,23,1547.6,1547.6,1544.7,1545,13
20111001|2011-06-23 02:30,23,1546.3,1546.8,1546.3,1546.6,4
20111001|2011-06-23 03:00,23,1546.5,1546.5,1546,1546,4
20111001|2011-06-23 04:00,23,1545.6,1545.6,1544.2,1544.6,6
20111001|2011-06-23 04:30,23,1540.4,1541.4,1539.2,1541.4,60
20111001|2011-06-23 05:00,23,1541.2,1542.5,1541.2,1542.5,5
20111001|2011-06-23 05:30,23,1540,1540,1540,1540,1
20111001|2011-06-23 06:00,23,1539.6,1539.7,1539.6,1539.6,5
20111001|2011-06-23 06:30,23,1540.1,1541.6,1540.1,1541.5,6
20111001|2011-06-23 07:00,23,1539.5,1539.5,1530.1,1532.4,18
20111001|2011-06-23 07:30,23,1530.5,1531.9,1521.2,1525.6,43
20111001|2011-06-23 08:00,23,1525.3,1526.8,1525.3,1526.8,10
20111001|2011-06-23 08:30,23,1525.9,1528.4,1524,1524,43
20111001|2011-06-23 09:00,23,1525,1526.8,1522,1523.4,20
20111001|2011-06-23 09:30,23,1523.2,1523.2,1516.9,1517.7,24
20111001|2011-06-23 10:00,23,1520.5,1520.7,1520,1520,9
20111001|2011-06-23 10:30,23,1521.5,1523.2,1521.5,1523.2,6
20111001|2011-06-23 11:00,23,1522.7,1522.7,1520.2,1520.2,2
20111001|2011-06-23 11:30,23,1520.2,1520.2,1520.2,1520.2,1
20111001|2011-06-23 12:00,23,1522.6,1523.7,1522.6,1523,84
20111001|2011-06-23 12:30,23,1523.4,1523.4,1518.6,1518.6,17
20111001|2011-06-23 13:00,23,1518,1519,1515.9,1517.9,11
20111001|2011-06-23 13:30,23,1517.7,1517.7,1515,1517.7,24
20111001|2011-06-23 14:00,23,1521.9,1523.3,1519.3,1523.3,17
20111001|2011-06-23 14:30,23,1523.2,1523.2,1523.2,1523.2,2
20111001|2011-06-23 16:00,23,1522.5,1522.5,1522.5,1522.5,2
20111001|2011-06-23 18:00,24,1523.7,1523.7,1523.6,1523.6,2
20111001|2011-06-23 19:00,24,1527,1527,1525.9,1526.7,14
20111001|2011-06-23 19:30,24,1526.4,1526.4,1526.4,1526.4,1
20111001|2011-06-23 20:00,24,1524.8,1524.8,1524.8,1524.8,2
20111001|2011-06-23 20:30,24,1524.8,1524.8,1524.8,1524.8,1
20111001|2011-06-23 22:00,24,1523.8,1523.8,1523.8,1523.8,65
20111001|2011-06-23 22:30,24,1524.3,1524.3,1524.3,1524.3,1
20111001|2011-06-24 00:00,24,1525.5,1525.5,1525.4,1525.4,3
20111001|2011-06-24 00:30,24,1525.8,1525.8,1523.5,1523.5,7
20111001|2011-06-24 02:00,24,1523.7,1523.8,1521.8,1521.8,17
20111001|2011-06-24 02:30,24,1520.2,1520.2,1519.4,1519.4,9
20111001|2011-06-24 03:00,24,1519.6,1519.6,1519,1519.1,3
20111001|2011-06-24 03:30,24,1522.6,1525,1522.6,1525,5
20111001|2011-06-24 05:00,24,1521.3,1521.3,1519.4,1519.4,4
20111001|2011-06-24 05:30,24,1519.2,1519.2,1519.2,1519.2,1
20111001|2011-06-24 06:30,24,1520.6,1521.2,1520.6,1521.2,3
20111001|2011-06-24 07:00,24,1520,1522.5,1517.6,1522.5,8
20111001|2011-06-24 07:30,24,1522.5,1522.5,1519.6,1519.6,10
20111001|2011-06-24 08:00,24,1521.9,1521.9,1518.4,1518.4,2
20111001|2011-06-24 08:30,24,1518.3,1520.1,1516,1516.4,10
20111001|2011-06-24 09:00,24,1515,1515.9,1508.7,1509.9,20
20111001|2011-06-24 09:30,24,1509.4,1509.9,1506.9,1509.9,14
20111001|2011-06-24 10:00,24,1510.2,1510.2,1509,1509.8,6
20111001|2011-06-24 10:30,24,1511,1512.3,1510.8,1510.8,9
20111001|2011-06-24 11:00,24,1510.5,1510.5,1508.5,1508.5,5
20111001|2011-06-24 11:30,24,1509,1509,1504,1504.4,12
20111001|2011-06-24 12:00,24,1504.4,1504.6,1499.8,1502.1,85
20111001|2011-06-24 12:30,24,1501.5,1503.8,1501.5,1503.8,6
20111001|2011-06-24 13:00,24,1502.5,1504.7,1502.5,1504.7,4
20111001|2011-06-24 13:30,24,1503.2,1503.2,1503.2,1503.2,2
20111001|2011-06-24 14:00,24,1502.2,1502.2,1502,1502.2,3
20111001|2011-06-24 14:30,24,1503.2,1503.2,1500.6,1501.5,4
20111001|2011-06-24 15:00,24,1501.6,1502.1,1501.6,1502.1,4
20111001|2011-06-24 15:30,24,1503.7,1503.7,1503.7,1503.7,3
20111001|2011-06-26 17:00,27,1501.3,1502.5,1499.6,1502.5,14
20111001|2011-06-26 17:30,27,1501.4,1501.4,1501.4,1501.4,1
20111001|2011-06-26 18:00,27,1502.5,1503.7,1502.3,1503.7,12
20111001|2011-06-26 18:30,27,1503.5,1503.5,1503.5,1503.5,1
20111001|2011-06-26 19:00,27,1502.5,1502.5,1502,1502,4
20111001|2011-06-26 19:30,27,1501.4,1501.7,1501.4,1501.7,2
20111001|2011-06-26 20:00,27,1500.3,1501.3,1500.3,1501.3,2
20111001|2011-06-26 20:30,27,1501,1501,1501,1501,1
20111001|2011-06-26 21:00,27,1501.4,1502.7,1501.4,1502.7,2
20111001|2011-06-26 22:00,27,1504.4,1505.1,1504.4,1505.1,2
20111001|2011-06-26 22:30,27,1504.5,1506.3,1504.5,1506.1,6
20111001|2011-06-26 23:00,27,1506.8,1506.8,1506,1506,2
20111001|2011-06-26 23:30,27,1505.3,1505.3,1501.5,1501.5,8
20111001|2011-06-27 00:00,27,1501.5,1501.5,1501.1,1501.2,6
20111001|2011-06-27 00:30,27,1501.6,1502.8,1501,1502.8,4
20111001|2011-06-27 01:00,27,1500.7,1500.8,1500.2,1500.2,9
20111001|2011-06-27 01:30,27,1497.5,1497.9,1494.3,1494.3,14
20111001|2011-06-27 02:00,27,1495.7,1497.8,1495.7,1497.8,9
20111001|2011-06-27 02:30,27,1496.6,1496.6,1496.3,1496.5,4
20111001|2011-06-27 03:00,27,1497.7,1499,1497.7,1499,2
20111001|2011-06-27 03:30,27,1498.5,1501.9,1498.5,1501.9,3
20111001|2011-06-27 04:00,27,1500.6,1501.1,1500.6,1501.1,2
20111001|2011-06-27 04:30,27,1502.9,1503,1502.2,1502.2,10
20111001|2011-06-27 05:00,27,1503.4,1504.3,1503.4,1504.3,2
20111001|2011-06-27 05:30,27,1503,1503,1503,1503,2
20111001|2011-06-27 06:00,27,1504,1504,1504,1504,1
20111001|2011-06-27 06:30,27,1503.7,1503.9,1503.7,1503.9,2
20111001|2011-06-27 07:00,27,1503.3,1503.5,1500.5,1500.5,4
20111001|2011-06-27 07:30,27,1500.3,1500.3,1500.3,1500.3,1
20111001|2011-06-27 08:00,27,1500,1500,1498.8,1499.8,6
20111001|2011-06-27 08:30,27,1500,1503,1496.7,1500,10
20111001|2011-06-27 09:00,27,1497.6,1501.3,1497.6,1501.3,8
20111001|2011-06-27 09:30,27,1500.8,1502.8,1500.8,1501.5,17
20111001|2011-06-27 10:00,27,1502.6,1502.6,1500.8,1501,6
20111001|2011-06-27 10:30,27,1499.1,1499.7,1499.1,1499.2,8
20111001|2011-06-27 11:00,27,1500.2,1500.2,1496.8,1496.8,35
20111001|2011-06-27 11:30,27,1496.7,1496.7,1493.7,1494.1,9
20111001|2011-06-27 12:00,27,1495.3,1498.5,1495.3,1496.6,31
20111001|2011-06-27 12:30,27,1497.1,1497.1,1496.6,1496.6,3
20111001|2011-06-27 13:00,27,1497.4,1498.9,1497.4,1498.9,3
20111001|2011-06-27 13:30,27,1497,1497,1495.6,1496.1,30
20111001|2011-06-27 14:00,27,1496,1497.5,1495.8,1497.5,3
20111001|2011-06-27 14:30,27,1497,1497.1,1496.7,1496.7,38
20111001|2011-06-27 17:30,28,1500.2,1500.2,1500.1,1500.1,3
20111001|2011-06-27 18:00,28,1500.2,1500.2,1500.2,1500.2,1
20111001|2011-06-27 18:30,28,1502,1502.3,1502,1502.3,3
20111001|2011-06-27 19:00,28,1502.5,1502.5,1502.2,1502.2,6
20111001|2011-06-27 19:30,28,1502.1,1502.1,1502.1,1502.1,2
20111001|2011-06-27 20:00,28,1502,1502,1501.9,1501.9,2
20111001|2011-06-27 20:30,28,1501.9,1501.9,1500.7,1500.7,7
20111001|2011-06-27 21:00,28,1501.5,1501.5,1501.5,1501.5,1
20111001|2011-06-27 21:30,28,1501.3,1501.3,1501.3,1501.3,1
20111001|2011-06-28 00:00,28,1500.3,1500.3,1499.1,1499.1,2
20111001|2011-06-28 00:30,28,1499.1,1499.2,1498.7,1498.9,10
20111001|2011-06-28 01:00,28,1499.5,1499.5,1499.5,1499.5,1
20111001|2011-06-28 01:30,28,1499.5,1499.8,1499.3,1499.8,26
20111001|2011-06-28 02:00,28,1499.1,1502.3,1499.1,1502.3,15
20111001|2011-06-28 02:30,28,1503.7,1503.7,1503.6,1503.6,4
20111001|2011-06-28 03:00,28,1502.9,1502.9,1502.9,1502.9,1
20111001|2011-06-28 03:30,28,1504,1504,1503.4,1503.7,11
20111001|2011-06-28 04:00,28,1503.7,1503.7,1503.7,1503.7,2
20111001|2011-06-28 04:30,28,1504.5,1505.2,1504.2,1504.5,10
20111001|2011-06-28 05:00,28,1503.4,1504.1,1503.4,1504.1,4
20111001|2011-06-28 05:30,28,1504,1504.6,1503.7,1504,9
20111001|2011-06-28 06:00,28,1503.3,1503.6,1501.9,1501.9,5
20111001|2011-06-28 07:00,28,1502.8,1502.8,1502.8,1502.8,1
20111001|2011-06-28 07:30,28,1503.9,1503.9,1502.5,1502.5,7
20111001|2011-06-28 08:00,28,1501.4,1502.5,1501.4,1501.7,7
20111001|2011-06-28 08:30,28,1500.4,1501.3,1497.4,1499.1,12
20111001|2011-06-28 09:00,28,1500.8,1502.5,1500.2,1500.2,3
20111001|2011-06-28 09:30,28,1503.8,1507.7,1503.8,1506.2,21
20111001|2011-06-28 10:00,28,1505.9,1505.9,1503.7,1503.7,10
20111001|2011-06-28 10:30,28,1503.6,1504.1,1503.5,1503.9,6
20111001|2011-06-28 11:00,28,1503.9,1503.9,1503.9,1503.9,1
20111001|2011-06-28 12:00,28,1502,1503.1,1501,1501,31
20111001|2011-06-28 12:30,28,1500.9,1500.9,1500,1500,8
20111001|2011-06-28 13:00,28,1500.6,1500.6,1500.6,1500.6,1
20111001|2011-06-28 13:30,28,1501.7,1501.7,1501,1501,2
20111001|2011-06-28 14:00,28,1502.3,1502.3,1502.3,1502.3,1
20111001|2011-06-28 14:30,28,1501.2,1501.2,1501.2,1501.2,8
20111001|2011-06-28 15:00,28,1502.1,1502.1,1502.1,1502.1,1
20111001|2011-06-28 16:00,28,1503.3,1503.3,1503.3,1503.3,1
20111001|2011-06-28 19:30,29,1506,1506,1506,1506,1
20111001|2011-06-28 20:00,29,1505,1505,1505,1505,1
20111001|2011-06-28 21:00,29,1506,1506,1506,1506,8
20111001|2011-06-28 22:00,29,1506.2,1506.3,1506,1506,22
20111001|2011-06-28 22:30,29,1505.1,1505.1,1505.1,1505.1,2
20111001|2011-06-28 23:30,29,1506,1506,1506,1506,1
20111001|2011-06-29 00:00,29,1506.1,1506.1,1506.1,1506.1,1
20111001|2011-06-29 00:30,29,1506.5,1506.9,1506.5,1506.9,2
20111001|2011-06-29 01:00,29,1506.8,1506.9,1506.5,1506.9,4
20111001|2011-06-29 01:30,29,1506.9,1508.1,1506.9,1508.1,5
20111001|2011-06-29 02:00,29,1508.9,1509.5,1508.9,1509.5,4
20111001|2011-06-29 02:30,29,1510.4,1511.1,1509.2,1509.4,17
20111001|2011-06-29 03:00,29,1509.3,1510,1509.3,1510,9
20111001|2011-06-29 03:30,29,1509.8,1510,1509.8,1509.9,7
20111001|2011-06-29 04:00,29,1510.1,1510.1,1508.8,1508.8,5
20111001|2011-06-29 04:30,29,1508.6,1508.6,1508.6,1508.6,1
20111001|2011-06-29 05:00,29,1510.4,1510.5,1509.2,1509.2,16
20111001|2011-06-29 05:30,29,1511.4,1511.4,1510.5,1510.5,3
20111001|2011-06-29 06:00,29,1510.3,1510.4,1509.2,1510.4,16
20111001|2011-06-29 06:30,29,1510.2,1510.2,1508.5,1509.1,15
20111001|2011-06-29 07:00,29,1509.4,1510.6,1509.2,1510.3,18
20111001|2011-06-29 07:30,29,1510.1,1511.5,1510,1510.8,15
20111001|2011-06-29 08:00,29,1509.8,1510.3,1507.3,1507.3,12
20111001|2011-06-29 08:30,29,1507.6,1508,1505,1505,20
20111001|2011-06-29 09:00,29,1507.6,1507.7,1506,1506,16
20111001|2011-06-29 09:30,29,1507,1507,1506.1,1507,15
20111001|2011-06-29 10:00,29,1508.2,1512.4,1508.2,1512.4,9
20111001|2011-06-29 10:30,29,1512.4,1512.7,1512.3,1512.5,8
20111001|2011-06-29 11:00,29,1513.3,1513.3,1511.6,1511.6,8
20111001|2011-06-29 11:30,29,1511,1511,1511,1511,3
20111001|2011-06-29 12:00,29,1510.9,1510.9,1509.5,1509.7,22
20111001|2011-06-29 12:30,29,1512,1513.2,1512,1513.2,3
20111001|2011-06-29 13:00,29,1512.3,1512.8,1510,1510,6
20111001|2011-06-29 13:30,29,1510.5,1510.5,1510.5,1510.5,1
20111001|2011-06-29 14:00,29,1511,1511.1,1510.1,1510.1,6
20111001|2011-06-29 14:30,29,1512.7,1513.1,1512.7,1513.1,2
20111001|2011-06-29 15:00,29,1512.4,1512.4,1512.3,1512.3,2
20111001|2011-06-29 15:30,29,1512.3,1514,1512.3,1514,5
20111001|2011-06-29 16:00,29,1512.9,1513.4,1512.9,1513.4,4
20111001|2011-06-29 18:00,30,1513.3,1513.3,1513.3,1513.3,1
20111001|2011-06-29 19:30,30,1512.9,1512.9,1512.9,1512.9,1
20111001|2011-06-29 20:00,30,1512.1,1512.1,1512.1,1512.1,1
20111001|2011-06-29 21:00,30,1513.3,1513.3,1513.3,1513.3,1
20111001|2011-06-29 21:30,30,1513.8,1514.1,1513.8,1514.1,5
20111001|2011-06-29 22:00,30,1514.8,1514.8,1514.6,1514.6,3
20111001|2011-06-29 22:30,30,1515.4,1515.4,1514.6,1514.6,26
20111001|2011-06-29 23:00,30,1514.5,1514.5,1514.5,1514.5,10
20111001|2011-06-30 00:00,30,1514.6,1514.6,1514.2,1514.4,5
20111001|2011-06-30 01:00,30,1513,1513,1512,1512.2,6
20111001|2011-06-30 01:30,30,1510,1510,1509.5,1510,4
20111001|2011-06-30 02:00,30,1510.7,1510.7,1510.3,1510.3,2
20111001|2011-06-30 02:30,30,1510,1510,1510,1510,1
20111001|2011-06-30 04:00,30,1509.7,1510.1,1509.7,1510.1,3
20111001|2011-06-30 04:30,30,1509.8,1509.8,1509.6,1509.6,3
20111001|2011-06-30 05:00,30,1511.5,1512.8,1511.4,1512.8,4
20111001|2011-06-30 06:00,30,1511.6,1511.6,1511.6,1511.6,1
20111001|2011-06-30 06:30,30,1509.9,1510.1,1509.5,1509.8,4
20111001|2011-06-30 07:00,30,1509.8,1509.8,1509.4,1509.6,3
20111001|2011-06-30 07:30,30,1511.3,1514,1511.3,1513.9,7
20111001|2011-06-30 08:00,30,1513.6,1513.6,1512.3,1512.6,5
20111001|2011-06-30 08:30,30,1510.9,1512.6,1505.3,1506.6,10
20111001|2011-06-30 09:00,30,1506.4,1506.4,1503,1504,6
20111001|2011-06-30 09:30,30,1503.8,1509,1503.8,1509,3
20111001|2011-06-30 10:00,30,1511,1511.3,1508.7,1508.7,10
20111001|2011-06-30 10:30,30,1509.3,1509.3,1507.5,1507.8,64
20111001|2011-06-30 11:00,30,1507.4,1507.4,1507.4,1507.4,1
20111001|2011-06-30 11:30,30,1507.8,1507.8,1503.9,1505.2,53
20111001|2011-06-30 12:00,30,1506.3,1507.7,1502.9,1502.9,522
20111001|2011-06-30 12:30,30,1502.7,1504,1502.5,1503,30
20111001|2011-06-30 13:00,30,1502.6,1503.7,1501.8,1503.7,4
20111001|2011-06-30 13:30,30,1504.2,1504.2,1504.2,1504.2,1
20111001|2011-06-30 14:00,30,1501.4,1501.4,1501.3,1501.4,3
20111001|2011-06-30 14:30,30,1502.5,1502.5,1501.5,1501.5,52
20111001|2011-06-30 17:00,1,1503,1503.7,1503,1503.7,4
20111001|2011-06-30 18:30,1,1503.4,1503.4,1503.4,1503.4,4
20111001|2011-06-30 19:00,1,1501,1501,1501,1501,1
20111001|2011-06-30 19:30,1,1500.5,1500.5,1498.1,1498.1,9
20111001|2011-06-30 23:00,1,1502.2,1503,1502.2,1503,2
20111001|2011-07-01 00:00,1,1501.2,1501.2,1501.2,1501.2,1
20111001|2011-07-01 00:30,1,1500.8,1500.8,1500.1,1500.5,6
20111001|2011-07-01 01:00,1,1500.2,1500.2,1499.6,1499.6,6
20111001|2011-07-01 02:00,1,1500.6,1501.5,1498.9,1498.9,5
20111001|2011-07-01 02:30,1,1495.9,1495.9,1493.6,1493.6,12
20111001|2011-07-01 03:00,1,1494,1495.6,1493,1493,4
20111001|2011-07-01 03:30,1,1492,1493,1491.4,1493,5
20111001|2011-07-01 04:00,1,1495.4,1495.5,1494.6,1494.6,5
20111001|2011-07-01 04:30,1,1493.8,1494.4,1487.2,1489.2,26
20111001|2011-07-01 05:00,1,1490.8,1490.8,1490.1,1490.6,8
20111001|2011-07-01 05:30,1,1493.6,1493.6,1491.4,1491.4,11
20111001|2011-07-01 06:00,1,1490.6,1493,1490.6,1493,6
20111001|2011-07-01 06:30,1,1493.3,1493.6,1492,1492,7
20111001|2011-07-01 07:00,1,1492,1495.1,1492,1495,32
20111001|2011-07-01 07:30,1,1492.5,1492.5,1487.5,1488.5,9
20111001|2011-07-01 08:00,1,1489.9,1489.9,1485.8,1489.1,29
20111001|2011-07-01 08:30,1,1488,1488,1483.6,1485,35
20111001|2011-07-01 09:00,1,1483,1488,1479.6,1486.9,55
20111001|2011-07-01 09:30,1,1487,1490.3,1485.6,1485.6,16
20111001|2011-07-01 10:00,1,1485.2,1488.2,1484.8,1488.2,18
20111001|2011-07-01 10:30,1,1488.1,1488.5,1487.4,1487.4,76
20111001|2011-07-01 11:00,1,1488.2,1488.3,1487,1487,4
20111001|2011-07-01 11:30,1,1485.4,1486.3,1485.4,1486.1,7
20111001|2011-07-01 12:00,1,1486.8,1486.8,1484.1,1484.1,44
20111001|2011-07-01 12:30,1,1484.5,1486.1,1484.4,1485,5
20111001|2011-07-01 13:00,1,1484.9,1486.6,1484.9,1486.6,26
20111001|2011-07-01 13:30,1,1487,1488.4,1487,1488.4,10
20111001|2011-07-01 14:00,1,1487.7,1487.7,1487.7,1487.7,1
20111001|2011-07-01 14:30,1,1487.9,1489.3,1487.9,1489.3,5
20111001|2011-07-01 15:00,1,1488.6,1488.6,1487,1487,2
20111001|2011-07-03 18:30,5,1490.7,1490.9,1490.7,1490.9,2
20111001|2011-07-03 19:00,5,1492.1,1492.1,1492.1,1492.1,1
20111001|2011-07-03 20:30,5,1492.8,1492.8,1492.6,1492.6,2
20111001|2011-07-03 21:30,5,1492.8,1492.8,1492.8,1492.8,1
20111001|2011-07-04 00:00,5,1494.1,1494.1,1494.1,1494.1,1
20111001|2011-07-04 00:30,5,1494.7,1494.7,1494.5,1494.5,2
20111001|2011-07-04 01:00,5,1494.7,1496,1494.7,1495.7,31
20111001|2011-07-04 01:30,5,1495.9,1495.9,1495.5,1495.6,7
20111001|2011-07-04 02:00,5,1495.4,1495.4,1495.3,1495.3,2
20111001|2011-07-04 02:30,5,1495.6,1495.9,1495.5,1495.9,11
20111001|2011-07-04 03:00,5,1495.7,1495.9,1495.7,1495.9,4
20111001|2011-07-04 03:30,5,1495.6,1495.6,1495.6,1495.6,1
20111001|2011-07-04 04:00,5,1496.7,1496.7,1496.6,1496.6,6
20111001|2011-07-04 05:00,5,1496.3,1498,1496.3,1498,3
20111001|2011-07-04 05:30,5,1497.2,1497.3,1497.2,1497.3,2
20111001|2011-07-04 06:30,5,1495.7,1495.7,1495.7,1495.7,1
20111001|2011-07-04 07:00,5,1495.6,1496,1495,1495,8
20111001|2011-07-04 09:00,5,1496.7,1496.7,1496.7,1496.7,1
20111001|2011-07-04 09:30,5,1497.2,1497.2,1497.2,1497.2,1
20111001|2011-07-04 10:00,5,1496.8,1496.8,1496.8,1496.8,1
20111001|2011-07-04 17:30,5,1496.5,1496.5,1496.5,1496.5,1
20111001|2011-07-04 23:30,5,1496.3,1496.7,1496.3,1496.4,6
20111001|2011-07-05 00:00,5,1496.1,1496.3,1496.1,1496.3,4
20111001|2011-07-05 00:30,5,1495.7,1495.7,1494.9,1495.3,8
20111001|2011-07-05 01:00,5,1495.1,1495.5,1494.6,1495.5,13
20111001|2011-07-05 01:30,5,1495.3,1495.3,1494.8,1494.8,4
20111001|2011-07-05 02:00,5,1495.7,1496,1495.5,1495.6,15
20111001|2011-07-05 02:30,5,1496.9,1496.9,1496.7,1496.7,2
20111001|2011-07-05 03:00,5,1499.4,1499.4,1499,1499,3
20111001|2011-07-05 03:30,5,1499,1499.5,1498.4,1498.6,194
20111001|2011-07-05 04:00,5,1499.7,1500,1499.7,1500,2
20111001|2011-07-05 04:30,5,1500.2,1500.9,1500,1500.9,6
20111001|2011-07-05 05:00,5,1502.1,1502.5,1502.1,1502.5,2
20111001|2011-07-05 05:30,5,1503.8,1506.1,1503.8,1506.1,6
20111001|2011-07-05 06:00,5,1506,1506,1503.8,1503.8,4
20111001|2011-07-05 06:30,5,1503.7,1504,1503.7,1503.8,12
20111001|2011-07-05 07:00,5,1503.8,1509.2,1503.6,1508.2,12
20111001|2011-07-05 07:30,5,1508.8,1510.6,1507,1509.6,17
20111001|2011-07-05 08:00,5,1510.5,1512.7,1509.3,1510.1,14
20111001|2011-07-05 08:30,5,1509.8,1512.5,1509.8,1512,18
20111001|2011-07-05 09:00,5,1511.7,1513.1,1510.6,1513,16
20111001|2011-07-05 09:30,5,1510.9,1510.9,1510.2,1510.4,3
20111001|2011-07-05 10:00,5,1509.4,1511.5,1509.4,1511.1,6
20111001|2011-07-05 10:30,5,1509.9,1510,1509.9,1510,4
20111001|2011-07-05 11:00,5,1509.8,1511.6,1509.8,1511.6,7
20111001|2011-07-05 11:30,5,1511.9,1511.9,1511.9,1511.9,1
20111001|2011-07-05 12:00,5,1512.4,1513.5,1512.4,1513.5,5
20111001|2011-07-05 12:30,5,1513.4,1513.5,1513.4,1513.5,2
20111001|2011-07-05 13:00,5,1513.3,1513.3,1513.3,1513.3,1
20111001|2011-07-05 13:30,5,1514.1,1515,1514.1,1515,5
20111001|2011-07-05 14:00,5,1515.5,1518,1515.3,1517,44
20111001|2011-07-05 14:30,5,1516.4,1516.4,1515.6,1515.6,5
20111001|2011-07-05 15:30,5,1517.5,1517.5,1517.4,1517.5,5
20111001|2011-07-05 16:00,5,1517.2,1517.2,1517.2,1517.2,1
20111001|2011-07-05 17:00,6,1516.8,1516.8,1516.8,1516.8,2
20111001|2011-07-05 17:30,6,1516.3,1516.3,1515.1,1515.1,6
20111001|2011-07-05 18:30,6,1514.4,1514.4,1514.4,1514.4,1
20111001|2011-07-05 20:00,6,1514.3,1514.8,1514.3,1514.8,2
20111001|2011-07-05 21:30,6,1514.6,1514.6,1514.6,1514.6,1
20111001|2011-07-05 22:30,6,1516.4,1516.4,1515.8,1515.8,8
20111001|2011-07-05 23:00,6,1516.8,1516.8,1516.6,1516.6,4
20111001|2011-07-05 23:30,6,1517.5,1517.7,1517.5,1517.7,4
20111001|2011-07-06 00:00,6,1516.9,1516.9,1516.9,1516.9,1
20111001|2011-07-06 00:30,6,1516.4,1516.4,1516.4,1516.4,1
20111001|2011-07-06 01:00,6,1516.7,1518.8,1516.7,1518.8,3
20111001|2011-07-06 01:30,6,1520,1520.1,1518.8,1518.8,3
20111001|2011-07-06 02:00,6,1518.4,1518.4,1518.4,1518.4,1
20111001|2011-07-06 02:30,6,1516.5,1518.1,1516.5,1518.1,3
20111001|2011-07-06 03:00,6,1518,1518,1517.6,1517.7,4
20111001|2011-07-06 03:30,6,1517.8,1517.8,1517.8,1517.8,2
20111001|2011-07-06 04:00,6,1516.8,1516.8,1516.5,1516.5,2
20111001|2011-07-06 04:30,6,1516.9,1518.3,1516.9,1518.3,24
20111001|2011-07-06 05:00,6,1516.8,1516.8,1516.5,1516.5,6
20111001|2011-07-06 05:30,6,1515.9,1515.9,1514,1515.4,9
20111001|2011-07-06 06:00,6,1513.5,1513.5,1511.6,1513.3,9
20111001|2011-07-06 06:30,6,1513.2,1513.2,1513.2,1513.2,1
20111001|2011-07-06 07:00,6,1513.8,1517.1,1513.8,1517,12
20111001|2011-07-06 07:30,6,1518.9,1525,1518.4,1525,35
20111001|2011-07-06 08:00,6,1525.9,1530,1525.9,1528.4,40
20111001|2011-07-06 08:30,6,1527.9,1529,1527.9,1528.8,11
20111001|2011-07-06 09:00,6,1528.6,1530.9,1527.8,1527.8,33
20111001|2011-07-06 09:30,6,1527.9,1530.7,1527.9,1530.1,9
20111001|2011-07-06 10:00,6,1529.9,1533.4,1529.9,1533.4,12
20111001|2011-07-06 10:30,6,1535,1535.2,1530.3,1530.3,13
20111001|2011-07-06 11:00,6,1530.3,1531.9,1530.3,1531.2,3
20111001|2011-07-06 11:30,6,1530.3,1531.4,1530.3,1531.3,31
20111001|2011-07-06 12:00,6,1530.6,1530.8,1529.4,1530.3,68
20111001|2011-07-06 12:30,6,1530.3,1531.4,1530,1530.4,93
20111001|2011-07-06 13:00,6,1531.3,1531.3,1530.2,1530.6,3
20111001|2011-07-06 13:30,6,1530.8,1531.5,1530.8,1531.5,3
20111001|2011-07-06 14:00,6,1530.9,1531.5,1530.7,1531,16
20111001|2011-07-06 14:30,6,1530.9,1530.9,1529.8,1530.3,5
20111001|2011-07-06 15:00,6,1529.6,1529.6,1529.6,1529.6,1
20111001|2011-07-06 15:30,6,1530.4,1530.5,1530.4,1530.5,2
20111001|2011-07-06 16:00,6,1531,1531,1531,1531,1
20111001|2011-07-06 20:00,7,1528.7,1528.7,1528.7,1528.7,1
20111001|2011-07-06 21:30,7,1530.8,1530.8,1530.8,1530.8,1
20111001|2011-07-06 22:30,7,1531.4,1531.4,1531.4,1531.4,1
20111001|2011-07-06 23:30,7,1533.1,1533.1,1533.1,1533.1,1
20111001|2011-07-07 00:00,7,1532.9,1532.9,1532.9,1532.9,1
20111001|2011-07-07 00:30,7,1534.6,1534.6,1534.5,1534.6,6
20111001|2011-07-07 01:00,7,1534.5,1535.9,1534,1535.9,22
20111001|2011-07-07 01:30,7,1535.6,1535.6,1534.7,1534.7,3
20111001|2011-07-07 02:00,7,1530.9,1530.9,1529.4,1530.4,62
20111001|2011-07-07 02:30,7,1531,1532.3,1531,1532.3,2
20111001|2011-07-07 03:00,7,1531.6,1532,1531,1532,4
20111001|2011-07-07 03:30,7,1531.2,1531.5,1530.7,1531.5,4
20111001|2011-07-07 04:00,7,1531.7,1531.7,1529,1529,3
20111001|2011-07-07 04:30,7,1527.9,1528.9,1527.9,1528.8,4
20111001|2011-07-07 05:00,7,1528.5,1528.5,1527.2,1527.2,4
20111001|2011-07-07 05:30,7,1525.5,1528.2,1525.5,1527.3,5
20111001|2011-07-07 06:00,7,1528,1528.8,1528,1528.3,4
20111001|2011-07-07 06:30,7,1527.9,1528.8,1527,1528.8,7
20111001|2011-07-07 07:00,7,1528.7,1530.2,1528,1528.8,23
20111001|2011-07-07 07:30,7,1528.5,1531.1,1528.5,1531,8
20111001|2011-07-07 08:00,7,1532.4,1532.4,1529,1529,15
20111001|2011-07-07 08:30,7,1529.3,1529.6,1527.3,1529.3,7
20111001|2011-07-07 09:00,7,1530.4,1531.2,1528.3,1528.6,8
20111001|2011-07-07 09:30,7,1529.6,1530.1,1524.5,1527.6,41
20111001|2011-07-07 10:00,7,1529.2,1530.1,1527.8,1529.1,48
20111001|2011-07-07 10:30,7,1530,1530,1529.4,1529.4,4
20111001|2011-07-07 11:00,7,1529.7,1530.4,1529.5,1530.3,42
20111001|2011-07-07 11:30,7,1530.9,1530.9,1529.9,1530,9
20111001|2011-07-07 12:00,7,1530.5,1532.5,1530.5,1531.5,24
20111001|2011-07-07 12:30,7,1532.7,1533.7,1532.6,1533.4,11
20111001|2011-07-07 13:00,7,1532.5,1532.7,1532.3,1532.7,26
20111001|2011-07-07 14:00,7,1533.3,1533.4,1532.5,1532.6,6
20111001|2011-07-07 14:30,7,1532.4,1533.2,1532.4,1533.2,4
20111001|2011-07-07 15:00,7,1532.1,1533.6,1532.1,1533.6,3
20111001|2011-07-07 15:30,7,1533.7,1533.8,1533.7,1533.8,3
20111001|2011-07-07 18:00,8,1532.1,1532.1,1532.1,1532.1,1
20111001|2011-07-07 20:00,8,1533.6,1533.6,1533.6,1533.6,1
20111001|2011-07-07 23:00,8,1532.4,1532.4,1532.4,1532.4,1
20111001|2011-07-07 23:30,8,1532,1532,1532,1532,3
20111001|2011-07-08 00:00,8,1533,1533.2,1533,1533.2,2
20111001|2011-07-08 00:30,8,1533.6,1533.6,1533.4,1533.4,3
20111001|2011-07-08 01:00,8,1533.7,1533.7,1533.3,1533.4,29
20111001|2011-07-08 01:30,8,1532.8,1532.8,1532.8,1532.8,5
20111001|2011-07-08 02:30,8,1530,1530,1527.7,1528.8,7
20111001|2011-07-08 03:00,8,1528.8,1529.4,1528.8,1529.4,5
20111001|2011-07-08 03:30,8,1528.2,1528.2,1528.2,1528.2,1
20111001|2011-07-08 04:30,8,1526.9,1526.9,1526.5,1526.5,2
20111001|2011-07-08 05:00,8,1530.3,1530.3,1530.2,1530.2,2
20111001|2011-07-08 05:30,8,1530,1530,1530,1530,1
20111001|2011-07-08 06:00,8,1529.9,1530,1529.9,1530,2
20111001|2011-07-08 06:30,8,1529.7,1529.7,1529.2,1529.2,3
20111001|2011-07-08 07:00,8,1528.6,1528.6,1527,1527,4
20111001|2011-07-08 07:30,8,1531.5,1544.7,1531.5,1542.9,86
20111001|2011-07-08 08:00,8,1544.8,1546.4,1544.1,1544.6,23
20111001|2011-07-08 08:30,8,1544.6,1544.8,1543.9,1544.4,10
20111001|2011-07-08 09:00,8,1544,1544,1542,1544,38
20111001|2011-07-08 09:30,8,1543.9,1545.7,1543,1543,35
20111001|2011-07-08 10:00,8,1542.8,1544.3,1542.8,1544.1,8
20111001|2011-07-08 10:30,8,1545.2,1546,1544.6,1546,5
20111001|2011-07-08 11:00,8,1545.1,1545.3,1544.2,1544.2,7
20111001|2011-07-08 11:30,8,1543.6,1543.6,1543.6,1543.6,2
20111001|2011-07-08 12:00,8,1542.3,1543.1,1542.3,1542.9,9
20111001|2011-07-08 12:30,8,1542,1542,1541.7,1541.7,3
20111001|2011-07-08 13:30,8,1544,1546.3,1544,1546.3,5
20111001|2011-07-08 14:00,8,1546.1,1546.1,1545.3,1545.3,6
20111001|2011-07-08 14:30,8,1545.1,1545.4,1545.1,1545.4,2
20111001|2011-07-08 15:00,8,1545.5,1545.5,1545.5,1545.5,1
20111001|2011-07-08 16:00,8,1545.5,1545.7,1545.5,1545.7,2
20111001|2011-07-10 17:00,11,1544.2,1544.2,1544.2,1544.2,1
20111001|2011-07-10 17:30,11,1545,1545,1544.2,1544.2,3
20111001|2011-07-10 20:30,11,1544.3,1545.7,1544.3,1545.7,3
20111001|2011-07-10 21:00,11,1545.4,1545.4,1545.1,1545.2,3
20111001|2011-07-10 22:30,11,1545.1,1545.1,1545,1545,4
20111001|2011-07-10 23:00,11,1544.6,1545.3,1544.6,1545.3,3
20111001|2011-07-10 23:30,11,1546.8,1546.8,1546.8,1546.8,1
20111001|2011-07-11 00:00,11,1547.4,1548.3,1547.2,1548.1,8
20111001|2011-07-11 00:30,11,1548.3,1548.4,1548.1,1548.2,20
20111001|2011-07-11 01:00,11,1548,1548,1547.6,1547.6,11
20111001|2011-07-11 01:30,11,1546.1,1548.6,1546.1,1547.9,5
20111001|2011-07-11 02:00,11,1547.5,1549,1547.4,1547.4,9
20111001|2011-07-11 02:30,11,1547.5,1548.2,1547.5,1547.8,13
20111001|2011-07-11 03:00,11,1547.7,1547.7,1547.3,1547.3,4
20111001|2011-07-11 03:30,11,1547.2,1547.2,1547.2,1547.2,1
20111001|2011-07-11 04:00,11,1547.1,1547.3,1545.8,1545.8,5
20111001|2011-07-11 04:30,11,1545.2,1545.8,1545.2,1545.8,3
20111001|2011-07-11 05:00,11,1545.1,1545.1,1545.1,1545.1,2
20111001|2011-07-11 05:30,11,1544.9,1544.9,1544.9,1544.9,3
20111001|2011-07-11 06:00,11,1548.2,1550.3,1548.2,1549.9,17
20111001|2011-07-11 06:30,11,1550.5,1550.5,1550,1550,19
20111001|2011-07-11 07:00,11,1552,1557.7,1551.9,1557.7,34
20111001|2011-07-11 07:30,11,1557.8,1558,1554.2,1554.5,24
20111001|2011-07-11 08:00,11,1554.3,1554.7,1554.3,1554.6,4
20111001|2011-07-11 08:30,11,1555.7,1558,1554.9,1556.3,31
20111001|2011-07-11 09:00,11,1558.1,1558.1,1556.1,1557.2,11
20111001|2011-07-11 09:30,11,1558,1558,1543.5,1546.6,132
20111001|2011-07-11 10:00,11,1546.3,1549.4,1544.9,1546.5,19
20111001|2011-07-11 10:30,11,1547.9,1549.4,1547.8,1549.4,3
20111001|2011-07-11 11:00,11,1548.4,1549.1,1548.4,1548.5,3
20111001|2011-07-11 11:30,11,1549.5,1549.7,1548.8,1548.8,9
20111001|2011-07-11 12:00,11,1548.7,1549.6,1548.7,1549.3,12
20111001|2011-07-11 12:30,11,1550.2,1550.2,1550.2,1550.2,1
20111001|2011-07-11 13:00,11,1549.5,1552,1549.4,1552,9
20111001|2011-07-11 13:30,11,1551.7,1554,1551.7,1554,5
20111001|2011-07-11 14:00,11,1553.8,1554.6,1553.2,1554.6,24
20111001|2011-07-11 14:30,11,1554.6,1556.6,1554.6,1556.6,10
20111001|2011-07-11 15:00,11,1556.6,1556.6,1556.2,1556.2,3
20111001|2011-07-11 16:00,11,1555.5,1555.6,1555.5,1555.6,2
20111001|2011-07-11 17:30,12,1553.6,1553.6,1553.6,1553.6,3
20111001|2011-07-11 19:00,12,1554.7,1555,1554.7,1555,2
20111001|2011-07-11 20:00,12,1555.3,1555.8,1555.3,1555.5,3
20111001|2011-07-11 20:30,12,1554,1554.4,1554,1554.3,5
20111001|2011-07-11 21:00,12,1554.4,1554.4,1554.1,1554.2,12
20111001|2011-07-11 21:30,12,1554.2,1554.5,1553.6,1553.6,69
20111001|2011-07-11 22:00,12,1553.2,1553.2,1553.2,1553.2,3
20111001|2011-07-11 23:30,12,1550.7,1551.9,1550.7,1551.9,3
20111001|2011-07-12 00:00,12,1552.5,1552.5,1552.4,1552.4,3
20111001|2011-07-12 00:30,12,1551.5,1551.8,1551.5,1551.8,3
20111001|2011-07-12 01:00,12,1552.4,1553.7,1552.4,1553.7,4
20111001|2011-07-12 01:30,12,1551,1551,1549.5,1550.6,15
20111001|2011-07-12 02:00,12,1550.5,1552,1547,1547.9,16
20111001|2011-07-12 02:30,12,1547.5,1548.2,1547.3,1547.6,10
20111001|2011-07-12 03:00,12,1549.2,1550.1,1549.1,1549.6,23
20111001|2011-07-12 03:30,12,1547.5,1547.5,1545,1545,5
20111001|2011-07-12 04:00,12,1545.6,1547.1,1544,1546.7,5
20111001|2011-07-12 05:00,12,1548.8,1548.8,1548.8,1548.8,15
20111001|2011-07-12 05:30,12,1547.7,1547.7,1545.7,1545.9,18
20111001|2011-07-12 06:00,12,1546,1546,1542.3,1543.1,9
20111001|2011-07-12 06:30,12,1545.5,1548.6,1545.5,1548.6,8
20111001|2011-07-12 07:00,12,1551.1,1553.5,1550,1553.5,5
20111001|2011-07-12 07:30,12,1555,1555,1548.5,1549.2,16
20111001|2011-07-12 08:00,12,1549.3,1554,1549.3,1554,17
20111001|2011-07-12 08:30,12,1552.4,1552.4,1551.9,1551.9,2
20111001|2011-07-12 09:00,12,1550.2,1552.5,1550.2,1552,38
20111001|2011-07-12 09:30,12,1553.2,1553.2,1553.2,1553.2,2
20111001|2011-07-12 10:00,12,1552.6,1554.8,1552.6,1554.8,11
20111001|2011-07-12 10:30,12,1555.4,1555.5,1554.7,1554.7,4
20111001|2011-07-12 11:00,12,1554.8,1555.4,1554.2,1554.2,8
20111001|2011-07-12 11:30,12,1554.8,1555.4,1554.8,1555.4,4
20111001|2011-07-12 12:00,12,1555.9,1563.8,1555.4,1563.8,40
20111001|2011-07-12 12:30,12,1563.4,1565.9,1562.2,1564.6,40
20111001|2011-07-12 13:00,12,1565.3,1574,1565.3,1573.2,85
20111001|2011-07-12 13:30,12,1573.3,1574.4,1568.3,1569.6,25
20111001|2011-07-12 14:00,12,1568.5,1572.8,1568.5,1572.6,82
20111001|2011-07-12 14:30,12,1572.8,1572.8,1567.8,1569.7,14
20111001|2011-07-12 15:00,12,1570.8,1570.8,1570.1,1570.1,4
20111001|2011-07-12 15:30,12,1569.7,1569.7,1569.4,1569.4,2
20111001|2011-07-12 18:00,13,1568.8,1569.8,1568.8,1569.4,3
20111001|2011-07-12 18:30,13,1568.3,1568.3,1568.3,1568.3,1
20111001|2011-07-12 19:00,13,1570,1570.4,1570,1570.4,3
20111001|2011-07-12 19:30,13,1569.9,1569.9,1569.9,1569.9,8
20111001|2011-07-12 20:30,13,1567.5,1567.5,1566.7,1566.7,26
20111001|2011-07-12 21:00,13,1567.8,1567.8,1567.8,1567.8,10
20111001|2011-07-12 21:30,13,1567.1,1567.1,1567.1,1567.1,1
20111001|2011-07-12 22:00,13,1566.3,1566.3,1566.3,1566.3,2
20111001|2011-07-12 22:30,13,1567,1567,1566.9,1566.9,4
20111001|2011-07-12 23:00,13,1567.1,1567.1,1567,1567,2
20111001|2011-07-13 00:00,13,1567.1,1568,1567.1,1568,2
20111001|2011-07-13 00:30,13,1567.8,1568.5,1567.8,1568.2,4
20111001|2011-07-13 01:30,13,1569.2,1569.8,1569,1569.8,11
20111001|2011-07-13 02:00,13,1570,1573.5,1570,1572.3,127
20111001|2011-07-13 02:30,13,1573.6,1574.5,1572.4,1572.5,14
20111001|2011-07-13 03:00,13,1574.8,1576.7,1574.1,1574.1,27
20111001|2011-07-13 03:30,13,1573.9,1573.9,1572,1572.4,12
20111001|2011-07-13 04:00,13,1572,1573.9,1572,1573.9,13
20111001|2011-07-13 04:30,13,1573.7,1573.9,1572.9,1572.9,9
20111001|2011-07-13 05:00,13,1571.5,1573.2,1571.5,1573.2,8
20111001|2011-07-13 05:30,13,1573.5,1576.5,1573.5,1575.3,29
20111001|2011-07-13 06:00,13,1575.2,1580.4,1574,1580.4,31
20111001|2011-07-13 06:30,13,1578.2,1578.2,1573,1574.5,40
20111001|2011-07-13 07:00,13,1574.1,1576.2,1574.1,1575.6,19
20111001|2011-07-13 07:30,13,1574.7,1578.1,1574.7,1578.1,12
20111001|2011-07-13 08:00,13,1578.2,1582,1578,1578.7,164
20111001|2011-07-13 08:30,13,1581,1581.7,1578.2,1580.3,38
20111001|2011-07-13 09:00,13,1581.9,1585.6,1581.1,1584.2,96
20111001|2011-07-13 09:30,13,1582.6,1588,1582.6,1588,122
20111001|2011-07-13 10:00,13,1587.7,1589.2,1585.9,1588,133
20111001|2011-07-13 10:30,13,1587.8,1587.9,1584.5,1586.6,54
20111001|2011-07-13 11:00,13,1587,1589,1587,1587.8,71
20111001|2011-07-13 11:30,13,1587.1,1587.3,1585.1,1587,11
20111001|2011-07-13 12:00,13,1586,1588,1586,1586.5,42
20111001|2011-07-13 12:30,13,1586.2,1586.2,1585,1586,8
20111001|2011-07-13 13:00,13,1586.3,1586.3,1579.5,1580.5,15
20111001|2011-07-13 13:30,13,1581,1581.9,1579.4,1581.4,23
20111001|2011-07-13 14:00,13,1582,1582.6,1580.6,1580.6,11
20111001|2011-07-13 14:30,13,1581.9,1582.7,1581.9,1582.7,2
20111001|2011-07-13 16:00,13,1584,1587.3,1584,1587.3,3
20111001|2011-07-13 17:00,14,1587.2,1587.2,1585.7,1585.7,3
20111001|2011-07-13 17:30,14,1584.8,1584.8,1584.8,1584.8,1
20111001|2011-07-13 18:00,14,1584.9,1584.9,1584.9,1584.9,1
20111001|2011-07-13 18:30,14,1586.3,1590,1586.3,1590,7
20111001|2011-07-13 19:00,14,1590.4,1590.4,1589.8,1589.8,6
20111001|2011-07-13 20:00,14,1588,1588,1588,1588,1
20111001|2011-07-13 20:30,14,1589.1,1589.1,1589.1,1589.1,1
20111001|2011-07-13 21:00,14,1588.6,1588.7,1588.6,1588.7,4
20111001|2011-07-13 21:30,14,1587.5,1587.5,1587.5,1587.5,1
20111001|2011-07-13 22:30,14,1586.2,1586.6,1586.2,1586.6,31
20111001|2011-07-13 23:00,14,1586.3,1586.3,1585,1585.5,10
20111001|2011-07-13 23:30,14,1584.7,1584.7,1584.6,1584.6,2
20111001|2011-07-14 00:00,14,1586.2,1587.6,1586.2,1587.3,41
20111001|2011-07-14 00:30,14,1582,1586.3,1581.8,1586.3,4
20111001|2011-07-14 01:00,14,1586.3,1588,1586.3,1587.2,9
20111001|2011-07-14 01:30,14,1587.3,1587.7,1586,1586,15
20111001|2011-07-14 02:00,14,1585.4,1586.6,1584.7,1586.6,8
20111001|2011-07-14 02:30,14,1586.1,1586.1,1585.1,1585.3,15
20111001|2011-07-14 03:00,14,1584.2,1585.8,1584.2,1585.7,20
20111001|2011-07-14 03:30,14,1587.5,1590.1,1587.4,1589.7,34
20111001|2011-07-14 04:00,14,1590.8,1594.5,1589.9,1594,59
20111001|2011-07-14 04:30,14,1593.9,1595,1593.2,1594.4,39
20111001|2011-07-14 05:00,14,1593.3,1594.6,1593.3,1594.6,58
20111001|2011-07-14 05:30,14,1595.4,1595.7,1594.7,1594.7,3
20111001|2011-07-14 06:00,14,1594.2,1594.2,1591.9,1592.5,32
20111001|2011-07-14 06:30,14,1592.7,1592.7,1587.8,1588.7,71
20111001|2011-07-14 07:00,14,1589,1592.4,1588.5,1589.8,28
20111001|2011-07-14 07:30,14,1589,1592,1588.9,1591.7,40
20111001|2011-07-14 08:00,14,1592.2,1593.2,1588.5,1589.6,47
20111001|2011-07-14 08:30,14,1590.3,1592.5,1587.1,1591.6,30
20111001|2011-07-14 09:00,14,1591.8,1595,1591.8,1593.9,58
20111001|2011-07-14 09:30,14,1592.9,1592.9,1582,1583.3,95
20111001|2011-07-14 10:00,14,1584.7,1587.6,1584.7,1586.5,12
20111001|2011-07-14 10:30,14,1585.6,1587.9,1584.1,1586.2,43
20111001|2011-07-14 11:00,14,1586.5,1589.9,1586.5,1589.9,6
20111001|2011-07-14 11:30,14,1589.6,1591.7,1589.6,1591.4,6
20111001|2011-07-14 12:00,14,1591.5,1591.5,1589.1,1590.8,39
20111001|2011-07-14 12:30,14,1590.7,1590.8,1589.5,1590.7,25
20111001|2011-07-14 13:00,14,1589.9,1591,1589.1,1589.1,6
20111001|2011-07-14 14:00,14,1587.7,1587.7,1586,1586.4,4
20111001|2011-07-14 14:30,14,1588.1,1588.1,1588.1,1588.1,2
20111001|2011-07-14 15:00,14,1588,1588,1587,1587,2
20111001|2011-07-14 18:00,15,1588,1588,1586.9,1586.9,3
20111001|2011-07-14 19:00,15,1588.5,1588.5,1588.5,1588.5,3
20111001|2011-07-14 20:00,15,1586.2,1586.2,1586.2,1586.2,1
20111001|2011-07-14 20:30,15,1587.5,1587.5,1587.4,1587.4,5
20111001|2011-07-14 22:00,15,1583.1,1583.1,1583.1,1583.1,1
20111001|2011-07-14 22:30,15,1582.8,1582.9,1582.8,1582.8,6
20111001|2011-07-14 23:00,15,1584.1,1584.8,1584.1,1584.4,11
20111001|2011-07-14 23:30,15,1585,1585,1584.4,1584.4,2
20111001|2011-07-15 00:00,15,1584.9,1584.9,1584.9,1584.9,17
20111001|2011-07-15 00:30,15,1584.9,1584.9,1583.2,1583.2,5
20111001|2011-07-15 01:00,15,1583.3,1584,1583.2,1584,16
20111001|2011-07-15 01:30,15,1583.5,1583.5,1581,1582,28
20111001|2011-07-15 02:00,15,1582.8,1582.8,1577.4,1579.1,28
20111001|2011-07-15 02:30,15,1578.9,1579.9,1578.9,1579.9,13
20111001|2011-07-15 03:00,15,1579.4,1579.4,1579.4,1579.4,1
20111001|2011-07-15 03:30,15,1581.5,1582.3,1581.5,1582.3,5
20111001|2011-07-15 04:00,15,1582,1582,1582,1582,1
20111001|2011-07-15 04:30,15,1580.2,1581.5,1580.2,1581.5,12
20111001|2011-07-15 05:00,15,1582.3,1582.3,1580.9,1580.9,4
20111001|2011-07-15 05:30,15,1581.7,1584.4,1581.7,1584.1,26
20111001|2011-07-15 06:00,15,1583.5,1584.1,1582.9,1583,7
20111001|2011-07-15 06:30,15,1583.1,1583.1,1583.1,1583.1,1
20111001|2011-07-15 07:00,15,1582.8,1584,1582.3,1583.8,7
20111001|2011-07-15 07:30,15,1584.2,1587,1583.5,1583.5,12
20111001|2011-07-15 08:00,15,1585.5,1585.9,1583.5,1585.5,12
20111001|2011-07-15 08:30,15,1585.5,1589.2,1585.1,1585.6,17
20111001|2011-07-15 09:00,15,1587.4,1590.8,1587.4,1588.8,22
20111001|2011-07-15 09:30,15,1590,1591.4,1590,1590.9,4
20111001|2011-07-15 10:00,15,1590.4,1591.7,1590,1590.4,22
20111001|2011-07-15 10:30,15,1589.8,1591.2,1588.6,1591.2,13
20111001|2011-07-15 11:00,15,1590,1592,1589.2,1590.9,12
20111001|2011-07-15 11:30,15,1590.6,1593.1,1590.6,1591.7,6
20111001|2011-07-15 12:00,15,1591.3,1591.9,1590.7,1591,15
20111001|2011-07-15 12:30,15,1591.6,1592.3,1591,1592.3,22
20111001|2011-07-15 13:00,15,1593,1593.2,1592.9,1592.9,6
20111001|2011-07-15 13:30,15,1591.5,1592.9,1591.5,1592.2,4
20111001|2011-07-15 14:00,15,1592.3,1594.3,1592.3,1593.7,21
20111001|2011-07-15 14:30,15,1593.8,1595,1593.7,1594.4,31
20111001|2011-07-15 15:00,15,1595,1595,1595,1595,1
20111001|2011-07-15 15:30,15,1594.6,1594.6,1594.2,1594.4,20
20111001|2011-07-15 16:00,15,1595.4,1595.4,1595.3,1595.3,7
20111001|2011-07-17 17:00,18,1595.5,1598.6,1595.5,1598.1,15
20111001|2011-07-17 17:30,18,1599.4,1600,1598,1598,20
20111001|2011-07-17 18:30,18,1597.3,1597.5,1597.3,1597.5,5
20111001|2011-07-17 19:00,18,1598.1,1598.1,1597.6,1597.6,15
20111001|2011-07-17 19:30,18,1597.8,1597.8,1597.7,1597.7,3
20111001|2011-07-17 20:00,18,1596.9,1596.9,1596.4,1596.4,2
20111001|2011-07-17 21:00,18,1595.1,1595.1,1595,1595,10
20111001|2011-07-17 21:30,18,1594,1596.3,1594,1595.8,8
20111001|2011-07-17 22:00,18,1595.8,1595.8,1595.2,1595.2,13
20111001|2011-07-17 22:30,18,1596.7,1597.1,1596.7,1596.9,8
20111001|2011-07-17 23:00,18,1596.9,1597.1,1596.8,1597.1,12
20111001|2011-07-17 23:30,18,1598,1598.4,1597.9,1597.9,4
20111001|2011-07-18 00:00,18,1598.7,1598.7,1598,1598,3
20111001|2011-07-18 00:30,18,1598.5,1598.5,1598.3,1598.4,6
20111001|2011-07-18 01:00,18,1598.4,1599,1598.4,1598.8,3
20111001|2011-07-18 01:30,18,1599.5,1600.2,1598.9,1600.2,8
20111001|2011-07-18 02:00,18,1600,1600.9,1597.4,1597.4,59
20111001|2011-07-18 02:30,18,1597.4,1599.2,1597.4,1599.2,5
20111001|2011-07-18 03:00,18,1599.3,1601.3,1599.3,1601.3,29
20111001|2011-07-18 03:30,18,1601,1601.8,1600.6,1600.6,15
20111001|2011-07-18 04:00,18,1600.2,1600.6,1599.6,1600.6,7
20111001|2011-07-18 04:30,18,1600.1,1600.9,1600,1600.9,23
20111001|2011-07-18 05:00,18,1600.4,1601.5,1600.4,1601.2,4
20111001|2011-07-18 05:30,18,1602.4,1603.4,1602.4,1603,17
20111001|2011-07-18 06:00,18,1602,1602.5,1602,1602.5,4
20111001|2011-07-18 06:30,18,1602.4,1604.5,1602.2,1603.5,6
20111001|2011-07-18 07:00,18,1603.5,1604,1598,1599.7,78
20111001|2011-07-18 07:30,18,1599.5,1600.4,1597.2,1599.6,68
20111001|2011-07-18 08:00,18,1599.7,1603,1598.8,1598.8,32
20111001|2011-07-18 08:30,18,1601.2,1602.4,1600,1600.2,54
20111001|2011-07-18 09:00,18,1601.1,1602,1600.8,1601.4,23
20111001|2011-07-18 09:30,18,1600.1,1605,1600.1,1604.2,40
20111001|2011-07-18 10:00,18,1605,1608.5,1604.9,1607.5,81
20111001|2011-07-18 10:30,18,1607.4,1607.7,1605,1605,28
20111001|2011-07-18 11:00,18,1604,1606.4,1603.7,1606,20
20111001|2011-07-18 11:30,18,1607.5,1607.5,1603.8,1605.2,27
20111001|2011-07-18 12:00,18,1604.8,1605.9,1603.3,1603.4,57
20111001|2011-07-18 12:30,18,1603.5,1604.4,1603,1603.7,16
20111001|2011-07-18 13:00,18,1604.5,1606.4,1604.5,1605.8,18
20111001|2011-07-18 13:30,18,1605.4,1605.5,1604.5,1605.1,13
20111001|2011-07-18 14:00,18,1607,1607.2,1606.5,1606.5,10
20111001|2011-07-18 14:30,18,1606.9,1608.2,1606.8,1608.2,22
20111001|2011-07-18 15:00,18,1607.6,1608.4,1607.6,1608.4,4
20111001|2011-07-18 16:00,18,1605.6,1606.9,1605.6,1606.9,2
20111001|2011-07-18 19:00,19,1604.3,1604.3,1602.8,1603.6,18
20111001|2011-07-18 19:30,19,1604.9,1604.9,1604.9,1604.9,1
20111001|2011-07-18 20:00,19,1604,1604,1604,1604,1
20111001|2011-07-18 20:30,19,1603.8,1603.8,1602.9,1602.9,6
20111001|2011-07-18 21:00,19,1603.7,1603.7,1602.7,1603.4,13
20111001|2011-07-18 21:30,19,1603,1603.3,1602.9,1602.9,14
20111001|2011-07-18 22:00,19,1603.4,1604.2,1603.4,1604.2,7
20111001|2011-07-18 22:30,19,1604.3,1604.3,1604.3,1604.3,1
20111001|2011-07-18 23:00,19,1604.3,1604.7,1604.2,1604.7,3
20111001|2011-07-19 00:00,19,1605.9,1605.9,1605.9,1605.9,1
20111001|2011-07-19 00:30,19,1607.3,1607.3,1607.1,1607.1,4
20111001|2011-07-19 01:00,19,1607.2,1607.2,1606.9,1606.9,5
20111001|2011-07-19 01:30,19,1606.5,1609.4,1606.5,1609.4,20
20111001|2011-07-19 02:00,19,1608.6,1610.3,1608.6,1609.5,13
20111001|2011-07-19 02:30,19,1609.2,1610,1609.2,1609.5,8
20111001|2011-07-19 03:00,19,1609.4,1609.7,1606.4,1606.7,36
20111001|2011-07-19 03:30,19,1607.1,1608.2,1604.3,1605,12
20111001|2011-07-19 04:00,19,1605.9,1605.9,1603,1603,25
20111001|2011-07-19 04:30,19,1603.5,1606.1,1603,1606,34
20111001|2011-07-19 05:00,19,1605.5,1605.5,1605.4,1605.4,6
20111001|2011-07-19 06:00,19,1605.6,1606.1,1603.3,1603.5,38
20111001|2011-07-19 06:30,19,1604.1,1604.1,1600.2,1602.6,76
20111001|2011-07-19 07:00,19,1603,1605.8,1600,1603,112
20111001|2011-07-19 07:30,19,1601.7,1604.3,1600,1602.2,106
20111001|2011-07-19 08:00,19,1603.6,1605.7,1603,1605.7,31
20111001|2011-07-19 08:30,19,1605.7,1605.7,1598.9,1601.7,36
20111001|2011-07-19 09:00,19,1602.9,1603.8,1601.6,1601.6,16
20111001|2011-07-19 09:30,19,1602.3,1602.3,1601.6,1601.7,6
20111001|2011-07-19 10:00,19,1601.8,1604.8,1601.7,1603.8,19
20111001|2011-07-19 10:30,19,1604.7,1605.2,1603.4,1603.4,26
20111001|2011-07-19 11:00,19,1604.8,1604.8,1603.6,1603.6,9
20111001|2011-07-19 11:30,19,1603.1,1603.7,1601.7,1602,8
20111001|2011-07-19 12:00,19,1602.7,1602.7,1600.2,1602.1,38
20111001|2011-07-19 12:30,19,1602.2,1602.2,1588.3,1588.7,182
20111001|2011-07-19 13:00,19,1588,1590.4,1586.4,1588,144
20111001|2011-07-19 13:30,19,1588,1591.5,1587.6,1589.3,36
20111001|2011-07-19 14:00,19,1588.5,1588.7,1583.9,1585.6,41
20111001|2011-07-19 14:30,19,1585.4,1590,1585.4,1590,57
20111001|2011-07-19 15:00,19,1589.2,1589.5,1587.2,1588.6,73
20111001|2011-07-19 15:30,19,1589.7,1589.8,1588.7,1589.5,15
20111001|2011-07-19 17:00,20,1590.1,1590.1,1590.1,1590.1,2
20111001|2011-07-19 17:30,20,1590.5,1591.3,1590.5,1591.3,5
20111001|2011-07-19 18:00,20,1591.7,1591.7,1590.7,1591.3,9
20111001|2011-07-19 18:30,20,1590.5,1591.2,1590.2,1590.2,3
20111001|2011-07-19 19:00,20,1591.5,1591.5,1588.6,1588.6,6
20111001|2011-07-19 19:30,20,1589.3,1589.3,1589,1589.1,4
20111001|2011-07-19 20:00,20,1589.5,1590.1,1589.5,1590.1,3
20111001|2011-07-19 20:30,20,1589.3,1589.7,1589.3,1589.7,12
20111001|2011-07-19 21:00,20,1590.4,1590.8,1590.4,1590.7,18
20111001|2011-07-19 21:30,20,1591.5,1592.8,1591.5,1592.8,40
20111001|2011-07-19 22:00,20,1593,1593.1,1592.5,1592.5,35
20111001|2011-07-19 22:30,20,1593.1,1593.1,1592.3,1592.3,13
20111001|2011-07-19 23:30,20,1592.7,1593.5,1592.7,1592.7,7
20111001|2011-07-20 00:00,20,1593,1593,1590.3,1590.3,13
20111001|2011-07-20 00:30,20,1589.8,1590.1,1589,1590.1,11
20111001|2011-07-20 01:00,20,1590.3,1591,1590.3,1591,5
20111001|2011-07-20 01:30,20,1590.4,1591.5,1589.5,1591.5,44
20111001|2011-07-20 02:00,20,1591.5,1593.4,1591.5,1592.7,20
20111001|2011-07-20 02:30,20,1592.5,1592.9,1592.1,1592.9,9
20111001|2011-07-20 03:00,20,1593.6,1593.9,1592.8,1593.7,11
20111001|2011-07-20 03:30,20,1594,1594.2,1590.6,1590.6,13
20111001|2011-07-20 04:00,20,1588.2,1588.4,1585,1585.7,34
20111001|2011-07-20 04:30,20,1585.5,1588,1585.5,1587.6,22
20111001|2011-07-20 05:00,20,1588.5,1588.5,1586.4,1588,10
20111001|2011-07-20 05:30,20,1587.7,1590.2,1587.7,1589.4,17
20111001|2011-07-20 06:00,20,1588.9,1591,1588.9,1591,16
20111001|2011-07-20 06:30,20,1591.5,1591.6,1588.8,1589.1,16
20111001|2011-07-20 07:00,20,1589.6,1591.8,1588.3,1589.8,27
20111001|2011-07-20 07:30,20,1589.8,1589.8,1582.5,1583.5,29
20111001|2011-07-20 08:00,20,1584.8,1586.7,1583.2,1586,45
20111001|2011-07-20 08:30,20,1584,1589.3,1584,1588.4,50
20111001|2011-07-20 09:00,20,1587.9,1591.3,1587.9,1590.8,14
20111001|2011-07-20 09:30,20,1591.5,1592.7,1590.5,1591.9,32
20111001|2011-07-20 10:00,20,1591.4,1599.3,1591,1595.6,129
20111001|2011-07-20 10:30,20,1596.1,1599,1595.6,1599,65
20111001|2011-07-20 11:00,20,1598.6,1601.3,1598,1598.6,50
20111001|2011-07-20 11:30,20,1599.7,1600.6,1596.6,1596.6,56
20111001|2011-07-20 12:00,20,1596.3,1598.3,1596.3,1598.3,70
20111001|2011-07-20 12:30,20,1598.7,1601.6,1597.7,1598.8,18
20111001|2011-07-20 13:00,20,1598.7,1598.9,1597.8,1597.8,5
20111001|2011-07-20 13:30,20,1597.4,1598,1596.8,1597.5,9
20111001|2011-07-20 14:00,20,1597.5,1599.7,1597.5,1599.7,15
20111001|2011-07-20 14:30,20,1600,1602.4,1599.1,1602.4,21
20111001|2011-07-20 15:00,20,1602.8,1602.8,1601.5,1602.2,10
20111001|2011-07-20 15:30,20,1601.9,1602.8,1601.9,1602.4,19
20111001|2011-07-20 16:00,20,1601.7,1602.5,1601.7,1602.5,10
20111001|2011-07-20 17:00,21,1603.3,1603.4,1602.6,1602.6,5
20111001|2011-07-20 17:30,21,1603,1603.4,1600.6,1600.6,6
20111001|2011-07-20 18:30,21,1600.3,1601,1600.3,1601,3
20111001|2011-07-20 19:00,21,1599.1,1599.5,1598.8,1599.2,22
20111001|2011-07-20 19:30,21,1600.4,1600.4,1600.4,1600.4,1
20111001|2011-07-20 20:00,21,1600.7,1601,1600.7,1601,5
20111001|2011-07-20 21:00,21,1601.1,1603,1601.1,1602.7,9
20111001|2011-07-20 21:30,21,1603.1,1604.5,1603.1,1603.7,4
20111001|2011-07-20 22:00,21,1603.5,1603.5,1603.5,1603.5,1
20111001|2011-07-20 22:30,21,1603.2,1603.5,1602.8,1602.8,8
20111001|2011-07-20 23:00,21,1603.3,1603.5,1603.1,1603.5,8
20111001|2011-07-20 23:30,21,1603.6,1603.6,1602.8,1603,4
20111001|2011-07-21 00:00,21,1603.4,1603.5,1601,1601.4,15
20111001|2011-07-21 00:30,21,1601.4,1603.6,1601.4,1602.9,14
20111001|2011-07-21 01:00,21,1603.5,1605.3,1603.5,1604.5,82
20111001|2011-07-21 01:30,21,1604.1,1604.8,1603.7,1603.9,14
20111001|2011-07-21 02:00,21,1604.5,1606,1602.4,1602.4,58
20111001|2011-07-21 02:30,21,1602.5,1602.5,1598.4,1598.8,69
20111001|2011-07-21 03:00,21,1598.9,1601,1598.9,1599.8,56
20111001|2011-07-21 03:30,21,1598.1,1598.7,1598,1598.7,5
20111001|2011-07-21 04:00,21,1598.8,1603,1598.8,1601.6,51
20111001|2011-07-21 04:30,21,1601,1601.6,1600.9,1601,17
20111001|2011-07-21 05:00,21,1600.1,1600.5,1600,1600.3,7
20111001|2011-07-21 05:30,21,1599.6,1600.7,1599.5,1600.7,5
20111001|2011-07-21 06:00,21,1601.1,1603.3,1600.9,1603.3,7
20111001|2011-07-21 06:30,21,1602.5,1602.6,1600.3,1600.3,16
20111001|2011-07-21 07:00,21,1600.4,1600.4,1594.3,1597.6,73
20111001|2011-07-21 07:30,21,1597.7,1601.8,1596.5,1598.9,83
20111001|2011-07-21 08:00,21,1598.6,1602,1598.4,1602,49
20111001|2011-07-21 08:30,21,1601.7,1602.9,1600.1,1602.6,27
20111001|2011-07-21 09:00,21,1602.5,1602.8,1594.7,1598.3,88
20111001|2011-07-21 09:30,21,1598.3,1600.1,1597.5,1598.1,39
20111001|2011-07-21 10:00,21,1598.7,1602.5,1598.5,1601.5,152
20111001|2011-07-21 10:30,21,1601.7,1602.2,1597.1,1598.3,165
20111001|2011-07-21 11:00,21,1598.8,1599,1597.4,1597.6,81
20111001|2011-07-21 11:30,21,1598.6,1599,1589.5,1596,192
20111001|2011-07-21 12:00,21,1595.1,1595.1,1586.7,1589,150
20111001|2011-07-21 12:30,21,1588.5,1590.4,1587.3,1590.1,75
20111001|2011-07-21 13:00,21,1590.3,1591,1590,1590.5,11
20111001|2011-07-21 13:30,21,1588.8,1589.9,1588.6,1588.6,26
20111001|2011-07-21 14:00,21,1587,1590.8,1586,1590,27
20111001|2011-07-21 14:30,21,1590.5,1592.2,1590.5,1591.9,18
20111001|2011-07-21 15:00,21,1590.8,1591.4,1590.8,1591.4,8
20111001|2011-07-21 15:30,21,1591.7,1592.3,1591.6,1592.3,5
20111001|2011-07-21 16:00,21,1591.2,1591.2,1591.2,1591.2,1
20111001|2011-07-21 17:00,22,1590.3,1591.1,1590.3,1591.1,19
20111001|2011-07-21 17:30,22,1590.8,1591.3,1590.8,1591.3,2
20111001|2011-07-21 18:30,22,1593.2,1593.2,1592.6,1592.6,10
20111001|2011-07-21 19:00,22,1593,1593,1592.4,1592.4,3
20111001|2011-07-21 19:30,22,1592.6,1592.6,1592.1,1592.2,4
20111001|2011-07-21 20:00,22,1590.8,1591,1590.7,1591,15
20111001|2011-07-21 20:30,22,1591.4,1591.4,1591.3,1591.3,3
20111001|2011-07-21 21:00,22,1591.5,1591.9,1591.5,1591.9,3
20111001|2011-07-21 22:00,22,1591.5,1591.8,1591.5,1591.8,3
20111001|2011-07-21 22:30,22,1591.7,1591.7,1591.7,1591.7,1
20111001|2011-07-21 23:00,22,1591.8,1591.8,1590.8,1590.8,3
20111001|2011-07-21 23:30,22,1590.4,1590.5,1590,1590.4,8
20111001|2011-07-22 00:00,22,1589.8,1589.8,1589.8,1589.8,2
20111001|2011-07-22 00:30,22,1589.9,1590.2,1589.9,1590.2,3
20111001|2011-07-22 01:00,22,1589.7,1589.7,1588.5,1588.5,21
20111001|2011-07-22 01:30,22,1589.4,1590.3,1589.4,1590.3,15
20111001|2011-07-22 02:00,22,1590,1590,1587,1587,24
20111001|2011-07-22 02:30,22,1587.2,1588.3,1584.5,1587.4,95
20111001|2011-07-22 03:00,22,1587.3,1587.3,1587,1587.1,5
20111001|2011-07-22 03:30,22,1588,1590.2,1588,1589.5,25
20111001|2011-07-22 04:00,22,1588.9,1589.5,1588.9,1588.9,8
20111001|2011-07-22 04:30,22,1588.6,1591.6,1588.6,1591.5,31
20111001|2011-07-22 05:00,22,1591.8,1591.8,1591,1591.1,6
20111001|2011-07-22 05:30,22,1592.2,1596.2,1592.2,1595.6,75
20111001|2011-07-22 06:00,22,1596.4,1599.1,1596.4,1597,411
20111001|2011-07-22 06:30,22,1597.8,1598.6,1597.1,1598.4,19
20111001|2011-07-22 07:00,22,1599,1600.3,1598.4,1600.3,55
20111001|2011-07-22 07:30,22,1600,1605,1600,1603.7,115
20111001|2011-07-22 08:00,22,1604.5,1606.4,1602.8,1602.8,108
20111001|2011-07-22 08:30,22,1602.8,1605.1,1601.7,1603.6,130
20111001|2011-07-22 09:00,22,1603.8,1608.3,1603.7,1607.6,106
20111001|2011-07-22 09:30,22,1607.7,1608.4,1605.7,1607.1,97
20111001|2011-07-22 10:00,22,1607,1607.5,1604.2,1606.6,47
20111001|2011-07-22 10:30,22,1607,1607,1605.6,1606.1,52
20111001|2011-07-22 11:00,22,1605.4,1605.6,1600,1601.8,79
20111001|2011-07-22 11:30,22,1601.8,1603.3,1601.6,1602.3,31
20111001|2011-07-22 12:00,22,1601.9,1603.2,1601.5,1602.5,34
20111001|2011-07-22 12:30,22,1602.5,1604.5,1602.5,1604.4,34
20111001|2011-07-22 13:00,22,1603.6,1603.6,1602.9,1602.9,4
20111001|2011-07-22 13:30,22,1603.9,1604,1603.4,1604,86
20111001|2011-07-22 14:00,22,1603.1,1603.9,1602.7,1603.2,30
20111001|2011-07-22 14:30,22,1602.8,1603,1602.8,1603,3
20111001|2011-07-22 15:00,22,1603.8,1603.8,1603.6,1603.6,3
20111001|2011-07-22 15:30,22,1603.8,1603.8,1603.1,1603.2,12
20111001|2011-07-22 16:00,22,1602.6,1602.6,1601.9,1601.9,14
20111001|2011-07-24 17:00,25,1607.5,1623.2,1605.6,1617,93
20111001|2011-07-24 17:30,25,1617,1625,1617,1623.8,785
20111001|2011-07-24 18:00,25,1621.9,1621.9,1617.6,1618.5,41
20111001|2011-07-24 18:30,25,1619.8,1619.8,1617,1617,112
20111001|2011-07-24 19:00,25,1617,1617.2,1613.5,1614,201
20111001|2011-07-24 19:30,25,1614.6,1616.2,1614.5,1614.8,28
20111001|2011-07-24 20:00,25,1614.3,1614.3,1609.1,1612.8,48
20111001|2011-07-24 20:30,25,1612.9,1613.8,1611.9,1613.8,17
20111001|2011-07-24 21:00,25,1613.2,1614.6,1613.2,1614.1,22
20111001|2011-07-24 21:30,25,1614.1,1615.3,1614.1,1615.3,6
20111001|2011-07-24 22:00,25,1614.6,1614.6,1613.9,1614.4,25
20111001|2011-07-24 22:30,25,1615.1,1615.1,1614.9,1614.9,3
20111001|2011-07-24 23:00,25,1615.1,1615.8,1615.1,1615.7,11
20111001|2011-07-24 23:30,25,1616,1616.3,1615.5,1616.3,9
20111001|2011-07-25 00:00,25,1616.6,1616.6,1615.4,1615.6,27
20111001|2011-07-25 00:30,25,1615.5,1616.4,1615.4,1615.4,13
20111001|2011-07-25 01:00,25,1615.3,1618.5,1615.3,1618.5,39
20111001|2011-07-25 01:30,25,1618.5,1619.6,1618,1619,46
20111001|2011-07-25 02:00,25,1619.5,1619.9,1617.9,1617.9,52
20111001|2011-07-25 02:30,25,1618,1619.6,1617.8,1618.5,27
20111001|2011-07-25 03:00,25,1618,1618.3,1617.6,1618.3,63
20111001|2011-07-25 03:30,25,1618.9,1620.5,1618.9,1620.5,47
20111001|2011-07-25 04:00,25,1620.4,1622,1620.4,1621.2,43
20111001|2011-07-25 04:30,25,1620.4,1622.4,1619.2,1622.4,76
20111001|2011-07-25 05:00,25,1622.4,1623,1620.5,1620.5,48
20111001|2011-07-25 05:30,25,1620.3,1620.7,1619,1619.5,37
20111001|2011-07-25 06:00,25,1619.3,1619.4,1617.8,1618.7,34
20111001|2011-07-25 06:30,25,1619.5,1619.8,1618,1618.6,13
20111001|2011-07-25 07:00,25,1618,1620,1614,1616.1,155
20111001|2011-07-25 07:30,25,1615.4,1621,1614.4,1620,55
20111001|2011-07-25 08:00,25,1619.6,1620,1618.7,1619.2,76
20111001|2011-07-25 08:30,25,1620,1620.3,1616.8,1618,53
20111001|2011-07-25 09:00,25,1617.1,1617.2,1614.9,1615.7,69
20111001|2011-07-25 09:30,25,1617,1617.1,1615.4,1615.7,16
20111001|2011-07-25 10:00,25,1616.2,1618.4,1615.6,1616.8,68
20111001|2011-07-25 10:30,25,1618,1618,1616,1616.1,12
20111001|2011-07-25 11:00,25,1616.2,1616.2,1610.5,1612.8,116
20111001|2011-07-25 11:30,25,1612.8,1615.6,1612.3,1613,45
20111001|2011-07-25 12:00,25,1612.6,1614.3,1612.1,1613.3,98
20111001|2011-07-25 12:30,25,1613,1614.3,1613,1614.3,17
20111001|2011-07-25 13:00,25,1614,1614.1,1612,1613.7,31
20111001|2011-07-25 13:30,25,1613.1,1614.6,1613.1,1614.6,24
20111001|2011-07-25 14:00,25,1614.4,1616.5,1614,1616.1,36
20111001|2011-07-25 14:30,25,1615.6,1616.6,1615.6,1616.6,11
20111001|2011-07-25 15:00,25,1616.3,1616.3,1614.8,1615.6,15
20111001|2011-07-25 16:00,25,1615.7,1616.1,1615.7,1616.1,2
20111001|2011-07-25 17:00,26,1616.1,1616.1,1615.6,1615.7,3
20111001|2011-07-25 17:30,26,1615.2,1615.7,1615.2,1615.7,4
20111001|2011-07-25 18:00,26,1615.2,1616.1,1615.2,1615.9,18
20111001|2011-07-25 18:30,26,1614.7,1615.1,1614.7,1615,7
20111001|2011-07-25 19:00,26,1615.3,1615.3,1614.1,1614.1,3
20111001|2011-07-25 19:30,26,1613.9,1614,1612.8,1612.8,17
20111001|2011-07-25 20:00,26,1612.8,1616.2,1612.8,1615,36
20111001|2011-07-25 20:30,26,1614.3,1616.4,1614.3,1616.4,17
20111001|2011-07-25 21:00,26,1616.4,1616.4,1615,1615.3,12
20111001|2011-07-25 21:30,26,1616,1616,1615.8,1615.8,3
20111001|2011-07-25 22:00,26,1616,1616,1615.8,1615.8,3
20111001|2011-07-25 22:30,26,1615.8,1615.8,1614.1,1615.8,14
20111001|2011-07-25 23:00,26,1615.7,1616.4,1615.7,1616.4,35
20111001|2011-07-25 23:30,26,1616.3,1617.5,1615.8,1615.8,23
20111001|2011-07-26 00:00,26,1615.4,1615.5,1614.5,1615,12
20111001|2011-07-26 00:30,26,1615.9,1616.4,1615.7,1616,44
20111001|2011-07-26 01:00,26,1615.9,1617,1615.9,1617,29
20111001|2011-07-26 01:30,26,1617.3,1617.3,1615.5,1615.5,25
20111001|2011-07-26 02:00,26,1615.2,1616.1,1610.6,1610.6,72
20111001|2011-07-26 02:30,26,1611,1612.8,1609.4,1612.6,85
20111001|2011-07-26 03:00,26,1611.9,1613.5,1611.3,1613.2,59
20111001|2011-07-26 03:30,26,1613,1613.5,1612.2,1612.3,44
20111001|2011-07-26 04:00,26,1613.1,1613.1,1612.2,1612.2,23
20111001|2011-07-26 04:30,26,1611.7,1611.9,1609.7,1611.3,50
20111001|2011-07-26 05:00,26,1611.1,1613.1,1611.1,1612.4,37
20111001|2011-07-26 05:30,26,1612.8,1612.8,1612.2,1612.2,14
20111001|2011-07-26 06:00,26,1611.9,1613,1611,1611,26
20111001|2011-07-26 06:30,26,1611,1612.4,1610.7,1612,26
20111001|2011-07-26 07:00,26,1611.7,1614.6,1611.5,1614.6,39
20111001|2011-07-26 07:30,26,1613.4,1615,1612.3,1612.9,39
20111001|2011-07-26 08:00,26,1614.1,1614.3,1612.5,1612.6,71
20111001|2011-07-26 08:30,26,1611.7,1614.2,1610.8,1612.5,91
20111001|2011-07-26 09:00,26,1613,1614.9,1609.5,1613.1,151
20111001|2011-07-26 09:30,26,1612.7,1613.5,1610,1611.4,216
20111001|2011-07-26 10:00,26,1611.3,1616.6,1611.1,1615.7,70
20111001|2011-07-26 10:30,26,1616,1616,1614.2,1614.6,28
20111001|2011-07-26 11:00,26,1615,1616.2,1614.7,1615.3,65
20111001|2011-07-26 11:30,26,1615.3,1616.7,1615.1,1616.1,84
20111001|2011-07-26 12:00,26,1616.1,1618.2,1615.9,1617.9,154
20111001|2011-07-26 12:30,26,1617.8,1619.4,1617.4,1619,63
20111001|2011-07-26 13:00,26,1619,1620.3,1618.5,1618.7,101
20111001|2011-07-26 13:30,26,1618.5,1618.8,1618.2,1618.4,10
20111001|2011-07-26 14:00,26,1618.5,1620.3,1618.5,1619.2,82
20111001|2011-07-26 14:30,26,1619.9,1621.2,1619,1621,174
20111001|2011-07-26 15:00,26,1621,1621.4,1620.6,1621.4,105
20111001|2011-07-26 15:30,26,1621.9,1621.9,1620.8,1621.2,24
20111001|2011-07-26 16:00,26,1620.6,1621.1,1620.5,1620.5,8
20111001|2011-07-26 17:00,27,1620.3,1620.8,1619.3,1619.9,18
20111001|2011-07-26 17:30,27,1620.7,1621.8,1620.7,1620.9,25
20111001|2011-07-26 18:00,27,1620.8,1620.8,1620.8,1620.8,1
20111001|2011-07-26 18:30,27,1620.6,1621,1620.6,1620.7,19
20111001|2011-07-26 19:00,27,1621.1,1624.2,1621.1,1624,56
20111001|2011-07-26 19:30,27,1623.8,1624.2,1623.4,1623.8,24
20111001|2011-07-26 20:00,27,1623.5,1624.2,1623.4,1623.7,62
20111001|2011-07-26 20:30,27,1624.2,1625.6,1624.2,1624.6,78
20111001|2011-07-26 21:00,27,1623.8,1624.2,1623.7,1624.1,20
20111001|2011-07-26 21:30,27,1623.5,1623.5,1622.2,1622.2,43
20111001|2011-07-26 22:00,27,1622.4,1623.1,1622.2,1622.6,59
20111001|2011-07-26 22:30,27,1622.6,1623.4,1622.6,1623.4,21
20111001|2011-07-26 23:00,27,1623.5,1623.5,1623.3,1623.3,3
20111001|2011-07-26 23:30,27,1623.3,1623.6,1623.1,1623.6,19
20111001|2011-07-27 00:00,27,1623.9,1625.3,1623.5,1625.2,43
20111001|2011-07-27 00:30,27,1625.2,1626,1624.8,1625.1,99
20111001|2011-07-27 01:00,27,1625,1626.8,1624.4,1624.9,177
20111001|2011-07-27 01:30,27,1624.9,1624.9,1623.2,1624.6,96
20111001|2011-07-27 02:00,27,1624.4,1626.5,1624.2,1624.7,105
20111001|2011-07-27 02:30,27,1625,1626,1624.2,1624.3,75
20111001|2011-07-27 03:00,27,1624.1,1625.8,1624.1,1625,120
20111001|2011-07-27 03:30,27,1625.2,1625.8,1624.6,1625.2,81
20111001|2011-07-27 04:00,27,1625,1625,1622.3,1622.8,134
20111001|2011-07-27 04:30,27,1622.6,1623.7,1622.5,1623,61
20111001|2011-07-27 05:00,27,1623.7,1623.7,1621.3,1621.5,57
20111001|2011-07-27 05:30,27,1621.4,1621.7,1620.7,1621,52
20111001|2011-07-27 06:00,27,1620.6,1621.3,1618.3,1620,109
20111001|2011-07-27 06:30,27,1619.6,1620,1618.3,1619.3,38
20111001|2011-07-27 07:00,27,1619.3,1624.8,1619.2,1623,172
20111001|2011-07-27 07:30,27,1623.2,1627.6,1623.1,1624.8,328
20111001|2011-07-27 08:00,27,1625.3,1628.6,1625.3,1628.3,273
20111001|2011-07-27 08:30,27,1628.3,1629.8,1626,1627.2,350
20111001|2011-07-27 09:00,27,1627.3,1628.2,1624.8,1627.4,216
20111001|2011-07-27 09:30,27,1627,1627,1615,1618.2,526
20111001|2011-07-27 10:00,27,1617.5,1620.7,1616.9,1617,289
20111001|2011-07-27 10:30,27,1617.3,1622.4,1616.2,1622.4,150
20111001|2011-07-27 11:00,27,1621.6,1621.6,1610.2,1611,382
20111001|2011-07-27 11:30,27,1611,1615.5,1610,1614.5,715
20111001|2011-07-27 12:00,27,1614.5,1616.6,1612.7,1616,115
20111001|2011-07-27 12:30,27,1615.6,1616.9,1615,1616.4,63
20111001|2011-07-27 13:00,27,1616.7,1617.4,1615.2,1616.9,39
20111001|2011-07-27 13:30,27,1616.1,1616.2,1613,1616.2,234
20111001|2011-07-27 14:00,27,1615.4,1616.2,1615.3,1616,55
20111001|2011-07-27 14:30,27,1615.8,1616.5,1614.1,1614.9,77
20111001|2011-07-27 15:00,27,1614.8,1615.6,1614.3,1615,24
20111001|2011-07-27 15:30,27,1614.6,1614.9,1614.2,1614.2,19
20111001|2011-07-27 16:00,27,1615,1615.1,1614.3,1615,5
20111001|2011-07-27 17:00,28,1615.6,1616.4,1615.5,1616.4,10
20111001|2011-07-27 17:30,28,1616.5,1616.6,1616.3,1616.3,4
20111001|2011-07-27 18:00,28,1616,1616.1,1614.7,1614.7,5
20111001|2011-07-27 18:30,28,1614,1614.7,1614,1614.6,9
20111001|2011-07-27 19:00,28,1615,1615.3,1615,1615.3,3
20111001|2011-07-27 19:30,28,1615.2,1615.5,1615,1615,5
20111001|2011-07-27 20:00,28,1615,1616.4,1615,1615.8,30
20111001|2011-07-27 20:30,28,1616.1,1616.5,1616.1,1616.3,9
20111001|2011-07-27 21:00,28,1616.2,1616.2,1616,1616.2,8
20111001|2011-07-27 21:30,28,1616.3,1618.2,1616.3,1618.2,10
20111001|2011-07-27 22:00,28,1618.5,1618.5,1617.4,1617.6,45
20111001|2011-07-27 22:30,28,1617,1617.2,1617,1617.2,3
20111001|2011-07-27 23:00,28,1616.8,1616.8,1616.1,1616.1,10
20111001|2011-07-27 23:30,28,1616.1,1616.5,1616,1616,12
20111001|2011-07-28 00:00,28,1615.7,1616.1,1615.7,1615.9,39
20111001|2011-07-28 00:30,28,1615.9,1616.9,1615.7,1616.6,19
20111001|2011-07-28 01:00,28,1616.4,1616.5,1614.2,1614.5,78
20111001|2011-07-28 01:30,28,1614.2,1615.5,1613.5,1615.5,60
20111001|2011-07-28 02:00,28,1615.3,1616.3,1614.6,1616.3,55
20111001|2011-07-28 02:30,28,1616.4,1621,1616.3,1619.6,179
20111001|2011-07-28 03:00,28,1619.9,1620.1,1618.8,1619.2,65
20111001|2011-07-28 03:30,28,1619.4,1619.9,1618.3,1618.8,76
20111001|2011-07-28 04:00,28,1618.9,1619.9,1618.6,1619.1,63
20111001|2011-07-28 04:30,28,1618.6,1619.8,1618.2,1619.8,110
20111001|2011-07-28 05:00,28,1618.2,1618.2,1614.6,1616.6,246
20111001|2011-07-28 05:30,28,1616.5,1616.9,1614.9,1614.9,29
20111001|2011-07-28 06:00,28,1616,1618.2,1616,1617.4,84
20111001|2011-07-28 06:30,28,1616.7,1618.6,1616.7,1617.3,114
20111001|2011-07-28 07:00,28,1617.3,1621.5,1616.9,1619.9,154
20111001|2011-07-28 07:30,28,1620.3,1620.4,1615,1616.4,192
20111001|2011-07-28 08:00,28,1616.5,1618.5,1616.1,1618.4,82
20111001|2011-07-28 08:30,28,1618.5,1618.9,1612.7,1615,479
20111001|2011-07-28 09:00,28,1615.5,1615.7,1606,1606.5,788
20111001|2011-07-28 09:30,28,1606.4,1609,1605.2,1609,221
20111001|2011-07-28 10:00,28,1609,1610.5,1603.8,1607.7,394
20111001|2011-07-28 10:30,28,1607.4,1614.7,1607.2,1612.6,355
20111001|2011-07-28 11:00,28,1612.8,1618,1612.3,1616.3,325
20111001|2011-07-28 11:30,28,1616.7,1616.7,1613.4,1614.5,132
20111001|2011-07-28 12:00,28,1614.1,1615.5,1611.3,1614.5,160
20111001|2011-07-28 12:30,28,1614.5,1616.2,1613.4,1613.5,104
20111001|2011-07-28 13:00,28,1613.5,1614.5,1613.1,1614.1,32
20111001|2011-07-28 13:30,28,1614.5,1614.5,1612.6,1613.9,37
20111001|2011-07-28 14:00,28,1613.8,1615.5,1613.6,1615.5,31
20111001|2011-07-28 14:30,28,1615.6,1616.3,1615.3,1616,30
20111001|2011-07-28 15:00,28,1616.4,1617.1,1616.3,1617.1,38
20111001|2011-07-28 15:30,28,1617,1618,1617,1617.5,33
20111001|2011-07-28 16:00,28,1617.2,1618.1,1616.8,1618.1,11
20111001|2011-07-28 17:00,29,1618,1618.2,1617.4,1617.6,33
20111001|2011-07-28 17:30,29,1617.5,1617.5,1616.6,1617,31
20111001|2011-07-28 18:00,29,1617,1617.4,1616.7,1617.3,12
20111001|2011-07-28 18:30,29,1616.8,1616.8,1615.6,1615.6,32
20111001|2011-07-28 19:00,29,1615,1615.5,1614.4,1615.5,25
20111001|2011-07-28 19:30,29,1615.3,1615.5,1615,1615.5,55
20111001|2011-07-28 20:30,29,1615.6,1616.2,1615,1616.2,37
20111001|2011-07-28 21:00,29,1616.4,1618.4,1615.5,1617.3,65
20111001|2011-07-28 21:30,29,1617.6,1619.2,1617.6,1619,73
20111001|2011-07-28 22:00,29,1619.1,1619.1,1617.2,1617.7,47
20111001|2011-07-28 22:30,29,1617.8,1617.8,1616.5,1616.5,32
20111001|2011-07-28 23:00,29,1616.1,1616.4,1615.4,1615.4,75
20111001|2011-07-28 23:30,29,1615.4,1616.5,1615.4,1615.9,14
20111001|2011-07-29 00:00,29,1615.2,1615.3,1614,1614.3,74
20111001|2011-07-29 00:30,29,1614.3,1614.6,1612.5,1613.9,38
20111001|2011-07-29 01:00,29,1613.6,1615.1,1613.5,1614.9,93
20111001|2011-07-29 01:30,29,1614.9,1615.5,1613,1613,37
20111001|2011-07-29 02:00,29,1612.9,1613.8,1611.7,1613.1,83
20111001|2011-07-29 02:30,29,1613.5,1614,1612.6,1613.9,25
20111001|2011-07-29 03:00,29,1613.6,1614.2,1613.3,1614.2,18
20111001|2011-07-29 03:30,29,1614.9,1615,1614.2,1614.3,31
20111001|2011-07-29 04:00,29,1614.3,1615.6,1614.1,1614.4,32
20111001|2011-07-29 04:30,29,1614.5,1618.7,1614.5,1616.6,241
20111001|2011-07-29 05:00,29,1616.8,1616.9,1615.8,1616.1,91
20111001|2011-07-29 05:30,29,1615.5,1615.6,1614.2,1615.2,77
20111001|2011-07-29 06:00,29,1615.4,1617.4,1615.1,1616.8,104
20111001|2011-07-29 06:30,29,1616.9,1618.6,1616.6,1616.7,91
20111001|2011-07-29 07:00,29,1616.9,1618.2,1615.2,1617.3,84
20111001|2011-07-29 07:30,29,1617.1,1626.3,1617.1,1624.2,1148
20111001|2011-07-29 08:00,29,1624.3,1628.3,1623.1,1627.5,509
20111001|2011-07-29 08:30,29,1627.6,1636.3,1627.6,1630,830
20111001|2011-07-29 09:00,29,1630.7,1633.6,1628.5,1630.2,403
20111001|2011-07-29 09:30,29,1631.1,1632.5,1620.1,1626.2,819
20111001|2011-07-29 10:00,29,1626.3,1628.6,1623.8,1628.3,872
20111001|2011-07-29 10:30,29,1628.5,1628.9,1626,1626,326
20111001|2011-07-29 11:00,29,1626.1,1627,1624.9,1625.4,93
20111001|2011-07-29 11:30,29,1625.1,1625.2,1622.2,1624.7,112
20111001|2011-07-29 12:00,29,1624.5,1630.6,1624.1,1629.5,368
20111001|2011-07-29 12:30,29,1629.4,1629.4,1626,1627,242
20111001|2011-07-29 13:00,29,1626.8,1627,1625,1625.5,139
20111001|2011-07-29 13:30,29,1625.7,1626.3,1625.2,1625.2,59
20111001|2011-07-29 14:00,29,1626.3,1626.3,1625.4,1626.1,58
20111001|2011-07-29 14:30,29,1626,1626.4,1625,1625.8,100
20111001|2011-07-29 15:00,29,1626.6,1628.1,1626.4,1627,89
20111001|2011-07-29 15:30,29,1627.1,1628,1626.5,1628,27
20111001|2011-07-29 16:00,29,1627.5,1628.2,1627.5,1628,14
20111001|2011-07-31 17:00,1,1620.6,1620.6,1608.1,1612.2,245
20111001|2011-07-31 17:30,1,1612.9,1617.2,1612.7,1617,160
20111001|2011-07-31 18:00,1,1616.3,1616.5,1614.2,1614.8,43
20111001|2011-07-31 18:30,1,1615.6,1616.2,1615.4,1616.2,33
20111001|2011-07-31 19:00,1,1617.4,1618.3,1615,1615.1,54
20111001|2011-07-31 19:30,1,1614.7,1615.5,1610,1611.5,319
20111001|2011-07-31 20:00,1,1612.1,1613.6,1612,1612.6,47
20111001|2011-07-31 20:30,1,1612.9,1614.3,1612.6,1614.3,38
20111001|2011-07-31 21:00,1,1613.5,1613.5,1612.4,1613,68
20111001|2011-07-31 21:30,1,1612.9,1614.1,1612.9,1613.9,27
20111001|2011-07-31 22:00,1,1613.9,1615.8,1613.9,1615.4,118
20111001|2011-07-31 22:30,1,1614.7,1615.7,1614.6,1615.7,32
20111001|2011-07-31 23:00,1,1615.5,1617,1615.5,1617,68
20111001|2011-07-31 23:30,1,1617.1,1617.1,1615.4,1615.4,63
20111001|2011-08-01 00:00,1,1615.5,1615.5,1614.3,1614.5,25
20111001|2011-08-01 00:30,1,1614.5,1614.9,1612.7,1613.9,51
20111001|2011-08-01 01:00,1,1614.7,1615,1614,1614.6,49
20111001|2011-08-01 01:30,1,1614.5,1616.2,1614,1615.5,80
20111001|2011-08-01 02:00,1,1615,1615.4,1614.4,1615.4,55
20111001|2011-08-01 02:30,1,1615.3,1617.2,1615.3,1616.6,131
20111001|2011-08-01 03:00,1,1616.6,1617.5,1616.3,1616.6,74
20111001|2011-08-01 03:30,1,1617.1,1619,1617.1,1618.3,77
20111001|2011-08-01 04:00,1,1618.1,1618.1,1617.3,1617.3,50
20111001|2011-08-01 04:30,1,1617.3,1617.3,1615,1616.8,86
20111001|2011-08-01 05:00,1,1617.1,1617.5,1616,1616.6,30
20111001|2011-08-01 05:30,1,1617,1617.8,1616.8,1617.3,21
20111001|2011-08-01 06:00,1,1617.1,1620.6,1617.1,1619.2,94
20111001|2011-08-01 06:30,1,1619.7,1621.1,1619.5,1620.5,95
20111001|2011-08-01 07:00,1,1619.1,1621.5,1618,1619.8,230
20111001|2011-08-01 07:30,1,1619,1620.6,1617,1618.8,147
20111001|2011-08-01 08:00,1,1619.2,1619.7,1617,1617.8,75
20111001|2011-08-01 08:30,1,1617.4,1625.1,1611,1624,621
20111001|2011-08-01 09:00,1,1624.5,1628.7,1622.7,1624.5,252
20111001|2011-08-01 09:30,1,1625,1629.8,1623.9,1628.5,257
20111001|2011-08-01 10:00,1,1628.2,1632.1,1628.2,1630.4,468
20111001|2011-08-01 10:30,1,1630.4,1632.5,1629.8,1630.9,179
20111001|2011-08-01 11:00,1,1630.6,1633.2,1629.7,1630.4,184
20111001|2011-08-01 11:30,1,1629.8,1630.4,1627,1628.6,291
20111001|2011-08-01 12:00,1,1628,1628.3,1619.5,1621.4,412
20111001|2011-08-01 12:30,1,1621.3,1623,1621.2,1622.1,112
20111001|2011-08-01 13:00,1,1622,1623.4,1621.9,1622.4,141
20111001|2011-08-01 13:30,1,1623.4,1623.4,1621.6,1621.6,161
20111001|2011-08-01 14:00,1,1622.3,1622.4,1621.1,1621.8,50
20111001|2011-08-01 14:30,1,1621.8,1621.8,1617.8,1619.8,144
20111001|2011-08-01 15:00,1,1620,1622.2,1620,1621.8,102
20111001|2011-08-01 15:30,1,1621.5,1622,1621.5,1621.8,33
20111001|2011-08-01 16:00,1,1620.7,1621.4,1620.7,1620.8,9
20111001|2011-08-01 17:00,2,1620.9,1621,1619.6,1619.7,17
20111001|2011-08-01 17:30,2,1619.6,1619.9,1618,1618,39
20111001|2011-08-01 18:00,2,1618,1619.3,1617.6,1619.3,10
20111001|2011-08-01 18:30,2,1619.3,1620.5,1619.3,1619.7,6
20111001|2011-08-01 19:00,2,1620,1621.3,1619.8,1621.3,25
20111001|2011-08-01 19:30,2,1620.9,1621.3,1620.2,1620.7,17
20111001|2011-08-01 20:00,2,1621.6,1621.9,1619.5,1620.2,30
20111001|2011-08-01 20:30,2,1620.9,1622.2,1620.8,1622.2,20
20111001|2011-08-01 21:00,2,1621.1,1621.1,1620.8,1621.1,4
20111001|2011-08-01 21:30,2,1621.1,1622,1621.1,1622,7
20111001|2011-08-01 22:00,2,1622.3,1622.8,1620.8,1622.4,98
20111001|2011-08-01 22:30,2,1622,1622,1620.8,1620.8,28
20111001|2011-08-01 23:00,2,1621.6,1622,1621.6,1621.7,21
20111001|2011-08-01 23:30,2,1622.5,1624.2,1622,1623.9,35
20111001|2011-08-02 00:00,2,1624,1625.8,1624,1625.2,69
20111001|2011-08-02 00:30,2,1625.6,1625.8,1624.9,1625.3,40
20111001|2011-08-02 01:00,2,1625.4,1626.5,1625,1625,24
20111001|2011-08-02 01:30,2,1625.1,1626.1,1624.8,1625.4,59
20111001|2011-08-02 02:00,2,1625.9,1628.1,1625.4,1627,88
20111001|2011-08-02 02:30,2,1626.5,1630.4,1626.4,1628.4,214
20111001|2011-08-02 03:00,2,1628.5,1629.7,1627,1627.2,97
20111001|2011-08-02 03:30,2,1626.9,1628,1626.3,1626.4,46
20111001|2011-08-02 04:00,2,1626.4,1627.3,1625.6,1625.8,43
20111001|2011-08-02 04:30,2,1625.8,1627.3,1625.4,1627.2,56
20111001|2011-08-02 05:00,2,1627.2,1630,1626.8,1629.5,154
20111001|2011-08-02 05:30,2,1629.8,1630,1628.8,1628.8,102
20111001|2011-08-02 06:00,2,1628.8,1629.1,1627.5,1629.1,61
20111001|2011-08-02 06:30,2,1629.3,1633.5,1629,1633.1,169
20111001|2011-08-02 07:00,2,1633.5,1640.6,1633.3,1638.1,603
20111001|2011-08-02 07:30,2,1638.5,1642.2,1637.2,1638.5,695
20111001|2011-08-02 08:00,2,1638.3,1639.2,1635.7,1636.6,229
20111001|2011-08-02 08:30,2,1637.3,1639.3,1633.4,1638,248
20111001|2011-08-02 09:00,2,1638.2,1641,1636.7,1639,461
20111001|2011-08-02 09:30,2,1638.7,1640.1,1637.7,1639.5,256
20111001|2011-08-02 10:00,2,1639.3,1643.7,1638.5,1639.7,584
20111001|2011-08-02 10:30,2,1639.8,1644.4,1639.7,1642.5,421
20111001|2011-08-02 11:00,2,1642.5,1643.6,1639,1639.4,379
20111001|2011-08-02 11:30,2,1639,1645.5,1637.9,1643,416
20111001|2011-08-02 12:00,2,1642.9,1644.7,1640.5,1643.1,335
20111001|2011-08-02 12:30,2,1643.1,1646.3,1643,1645.5,302
20111001|2011-08-02 13:00,2,1645.5,1645.7,1644.5,1645,67
20111001|2011-08-02 13:30,2,1645,1645.4,1644.2,1644.4,59
20111001|2011-08-02 14:00,2,1644.4,1655.6,1644.2,1654.1,558
20111001|2011-08-02 14:30,2,1654.2,1660.2,1652.5,1660,755
20111001|2011-08-02 15:00,2,1658.9,1659.6,1657.2,1657.8,103
20111001|2011-08-02 15:30,2,1657.7,1663,1657.2,1661.1,104
20111001|2011-08-02 16:00,2,1661.3,1661.8,1661,1661.8,49
20111001|2011-08-02 17:00,3,1662,1675.3,1660,1660.1,117
20111001|2011-08-02 17:30,3,1659.8,1659.8,1657.6,1658.7,73
20111001|2011-08-02 18:00,3,1658.2,1659.5,1657.1,1657.3,25
20111001|2011-08-02 18:30,3,1657.8,1657.8,1655.5,1655.5,27
20111001|2011-08-02 19:00,3,1655.1,1655.2,1653.7,1654.3,123
20111001|2011-08-02 19:30,3,1654.5,1656.3,1654.4,1655.9,116
20111001|2011-08-02 20:00,3,1655.1,1655.6,1653.1,1654.3,71
20111001|2011-08-02 20:30,3,1654.7,1655.9,1654.4,1655,44
20111001|2011-08-02 21:00,3,1654.7,1656.6,1654.4,1656.3,50
20111001|2011-08-02 21:30,3,1656.3,1656.3,1655.6,1656,10
20111001|2011-08-02 22:00,3,1655.7,1656.8,1655.7,1656.8,107
20111001|2011-08-02 22:30,3,1657,1660,1657,1659.9,128
20111001|2011-08-02 23:00,3,1659.9,1660.1,1658.9,1659.3,65
20111001|2011-08-02 23:30,3,1659.1,1659.7,1658.3,1659,39
20111001|2011-08-03 00:00,3,1659.1,1661.3,1658.6,1661.3,153
20111001|2011-08-03 00:30,3,1661.3,1663.5,1660.1,1663.5,147
20111001|2011-08-03 01:00,3,1664,1664.2,1662.6,1663.5,76
20111001|2011-08-03 01:30,3,1663.3,1672.9,1663.2,1669,500
20111001|2011-08-03 02:00,3,1669.3,1674.3,1666.8,1672.5,351
20111001|2011-08-03 02:30,3,1672.4,1673.3,1668.9,1668.9,229
20111001|2011-08-03 03:00,3,1669.2,1670,1668.1,1669.4,220
20111001|2011-08-03 03:30,3,1669.5,1671.6,1668.9,1671.4,268
20111001|2011-08-03 04:00,3,1671.5,1672.5,1669.5,1670.7,191
20111001|2011-08-03 04:30,3,1670.8,1671,1666.1,1669.2,220
20111001|2011-08-03 05:00,3,1668.4,1669.4,1666.6,1666.6,73
20111001|2011-08-03 05:30,3,1667.2,1668.2,1666.5,1667.7,82
20111001|2011-08-03 06:00,3,1667.5,1668.4,1667,1668.4,48
20111001|2011-08-03 06:30,3,1668.1,1670.8,1668.1,1669.5,121
20111001|2011-08-03 07:00,3,1670.5,1673.3,1664.6,1665.5,541
20111001|2011-08-03 07:30,3,1664.7,1667.1,1661.6,1666.4,573
20111001|2011-08-03 08:00,3,1666.4,1669.6,1666.4,1668,232
20111001|2011-08-03 08:30,3,1667.6,1672.2,1666,1670.7,318
20111001|2011-08-03 09:00,3,1670.4,1672.5,1669.2,1670.8,252
20111001|2011-08-03 09:30,3,1671.8,1673.3,1666.5,1667.2,363
20111001|2011-08-03 10:00,3,1666.3,1670,1665.7,1669,178
20111001|2011-08-03 10:30,3,1667.4,1671,1666.8,1669.7,138
20111001|2011-08-03 11:00,3,1669.8,1670.8,1668,1669.8,155
20111001|2011-08-03 11:30,3,1669.1,1670.6,1664.8,1667.5,660
20111001|2011-08-03 12:00,3,1667.5,1669,1664.3,1664.3,557
20111001|2011-08-03 12:30,3,1664.8,1664.8,1658,1661.9,645
20111001|2011-08-03 13:00,3,1661.7,1664.3,1661.2,1664,393
20111001|2011-08-03 13:30,3,1664.8,1665.7,1663.8,1664.2,130
20111001|2011-08-03 14:00,3,1665.2,1668.3,1663.3,1663.8,97
20111001|2011-08-03 14:30,3,1664.6,1665.6,1658,1659.1,190
20111001|2011-08-03 15:00,3,1659.2,1664.7,1659.2,1664.7,75
20111001|2011-08-03 15:30,3,1664.3,1664.5,1662.3,1662.3,117
20111001|2011-08-03 16:00,3,1662.8,1663.2,1662.7,1662.7,3
20111001|2011-08-03 17:00,4,1661.3,1663.6,1661.3,1663.5,42
20111001|2011-08-03 17:30,4,1663.1,1663.1,1661.7,1662.7,13
20111001|2011-08-03 18:00,4,1661.8,1661.8,1661.1,1661.7,13
20111001|2011-08-03 18:30,4,1661.9,1661.9,1660.5,1661.7,24
20111001|2011-08-03 19:00,4,1662.5,1663.8,1662.3,1662.5,21
20111001|2011-08-03 19:30,4,1663.5,1666,1663.5,1665.6,32
20111001|2011-08-03 20:00,4,1662,1665.1,1658.6,1665.1,151
20111001|2011-08-03 20:30,4,1664.5,1665.1,1663.4,1664.7,22
20111001|2011-08-03 21:00,4,1664.2,1665.3,1662.9,1662.9,16
20111001|2011-08-03 21:30,4,1663,1665,1663,1664.3,13
20111001|2011-08-03 22:00,4,1664.7,1670.3,1664.7,1669.3,187
20111001|2011-08-03 22:30,4,1670.4,1670.4,1666.4,1667.1,49
20111001|2011-08-03 23:00,4,1667,1667.1,1665.5,1665.9,44
20111001|2011-08-03 23:30,4,1665.6,1666.7,1664.5,1664.7,34
20111001|2011-08-04 00:00,4,1665.7,1667.6,1663.8,1664.7,70
20111001|2011-08-04 00:30,4,1664.7,1665.5,1663.5,1663.5,60
20111001|2011-08-04 01:00,4,1663.5,1664.1,1661.5,1664.1,152
20111001|2011-08-04 01:30,4,1663.2,1664.6,1662.5,1664.1,41
20111001|2011-08-04 02:00,4,1664.3,1667.4,1664.3,1666.5,170
20111001|2011-08-04 02:30,4,1667,1668,1663.6,1663.6,164
20111001|2011-08-04 03:00,4,1663.6,1666.7,1662.9,1665.7,170
20111001|2011-08-04 03:30,4,1665.3,1666.5,1664,1664.4,21
20111001|2011-08-04 04:00,4,1664.8,1666.9,1664.3,1666.3,41
20111001|2011-08-04 04:30,4,1665.9,1666,1660.8,1661.8,154
20111001|2011-08-04 05:00,4,1661.1,1667,1660.4,1666,195
20111001|2011-08-04 05:30,4,1666,1666.1,1664,1665.1,115
20111001|2011-08-04 06:00,4,1665.6,1669.1,1665.1,1668.5,134
20111001|2011-08-04 06:30,4,1669.1,1671.9,1667.8,1671.9,221
20111001|2011-08-04 07:00,4,1671,1673,1668.8,1671.7,420
20111001|2011-08-04 07:30,4,1670.8,1680,1668.3,1675.5,1002
20111001|2011-08-04 08:00,4,1675.9,1681.3,1672.5,1681.1,489
20111001|2011-08-04 08:30,4,1680.6,1683.2,1677.4,1682.5,400
20111001|2011-08-04 09:00,4,1682.9,1683.2,1676.9,1677.7,390
20111001|2011-08-04 09:30,4,1678.2,1683.5,1676.8,1679.5,352
20111001|2011-08-04 10:00,4,1680.1,1680.5,1672.6,1678.9,355
20111001|2011-08-04 10:30,4,1678.6,1678.8,1660.7,1665.2,851
20111001|2011-08-04 11:00,4,1665,1665,1651.2,1653,1203
20111001|2011-08-04 11:30,4,1652,1658.9,1641.1,1656,1584
20111001|2011-08-04 12:00,4,1655.4,1661.6,1653.1,1657.8,551
20111001|2011-08-04 12:30,4,1657.4,1657.5,1644,1653.9,389
20111001|2011-08-04 13:00,4,1653.8,1655,1648.5,1651.4,238
20111001|2011-08-04 13:30,4,1651.6,1658.9,1650.8,1656.9,196
20111001|2011-08-04 14:00,4,1657,1658.2,1651.5,1651.5,196
20111001|2011-08-04 14:30,4,1651.8,1654,1646.9,1650.5,300
20111001|2011-08-04 15:00,4,1650.9,1652.2,1646.7,1647.3,42
20111001|2011-08-04 15:30,4,1647,1648.7,1647,1648.4,35
20111001|2011-08-04 16:00,4,1648.8,1648.8,1648.7,1648.7,2
20111001|2011-08-04 17:00,5,1647.1,1654.2,1647.1,1650.5,32
20111001|2011-08-04 17:30,5,1650.7,1650.7,1649.4,1650.3,24
20111001|2011-08-04 18:00,5,1650.7,1652,1650.5,1651.8,22
20111001|2011-08-04 18:30,5,1650.7,1650.7,1643,1643,85
20111001|2011-08-04 19:00,5,1642.6,1646,1642.6,1645.3,46
20111001|2011-08-04 19:30,5,1645.6,1646.8,1644.4,1645.4,66
20111001|2011-08-04 20:00,5,1645.8,1646,1645.2,1645.2,20
20111001|2011-08-04 20:30,5,1645.1,1651,1645.1,1650.5,49
20111001|2011-08-04 21:00,5,1650.2,1651.7,1650.2,1650.7,16
20111001|2011-08-04 21:30,5,1650.8,1653,1650.8,1653,148
20111001|2011-08-04 22:00,5,1652.8,1656.6,1652.8,1656.6,100
20111001|2011-08-04 22:30,5,1656.6,1656.8,1654.4,1654.8,145
20111001|2011-08-04 23:00,5,1654.7,1656.1,1654.1,1655.6,103
20111001|2011-08-04 23:30,5,1655.1,1661.4,1654.6,1659.5,224
20111001|2011-08-05 00:00,5,1658.3,1660.4,1658.3,1660.1,45
20111001|2011-08-05 00:30,5,1660.2,1663.6,1658.3,1663.5,53
20111001|2011-08-05 01:00,5,1663.5,1664.7,1661.4,1663.1,171
20111001|2011-08-05 01:30,5,1662.6,1662.6,1657,1658.2,168
20111001|2011-08-05 02:00,5,1658.6,1660.6,1656.8,1660.3,223
20111001|2011-08-05 02:30,5,1659.4,1660.2,1655.7,1655.8,156
20111001|2011-08-05 03:00,5,1656.4,1664.4,1656.4,1664.4,229
20111001|2011-08-05 03:30,5,1664.8,1671.2,1662.7,1669,529
20111001|2011-08-05 04:00,5,1668.4,1670,1666.8,1668.6,179
20111001|2011-08-05 04:30,5,1668.2,1668.2,1665,1665.7,144
20111001|2011-08-05 05:00,5,1666,1668.6,1665.5,1665.7,66
20111001|2011-08-05 05:30,5,1665.4,1668.3,1665.4,1667.3,57
20111001|2011-08-05 06:00,5,1667.6,1668.3,1666.2,1666.2,63
20111001|2011-08-05 06:30,5,1666.1,1666.6,1662.6,1663.3,151
20111001|2011-08-05 07:00,5,1663.5,1666.7,1656.8,1660.5,425
20111001|2011-08-05 07:30,5,1657,1662.3,1650.3,1656,948
20111001|2011-08-05 08:00,5,1656.5,1663.4,1654.4,1660.9,316
20111001|2011-08-05 08:30,5,1660.2,1661.8,1652,1661.4,461
20111001|2011-08-05 09:00,5,1663.7,1663.7,1655.9,1658.6,194
20111001|2011-08-05 09:30,5,1657.8,1667.5,1657.7,1664.3,172
20111001|2011-08-05 10:00,5,1664.1,1665.7,1660.2,1662,107
20111001|2011-08-05 10:30,5,1661.6,1661.6,1651.7,1652.5,289
20111001|2011-08-05 11:00,5,1654.3,1663.4,1648.9,1656.1,252
20111001|2011-08-05 11:30,5,1655.7,1661,1651.2,1657.7,393
20111001|2011-08-05 12:00,5,1659,1659,1649.2,1650.5,416
20111001|2011-08-05 12:30,5,1650.4,1655.6,1650.4,1652.5,163
20111001|2011-08-05 13:00,5,1652.2,1659.3,1652.2,1659,193
20111001|2011-08-05 13:30,5,1659,1661.2,1658.5,1660,58
20111001|2011-08-05 14:00,5,1659.4,1660.7,1658.8,1660.3,123
20111001|2011-08-05 14:30,5,1660,1663,1658.9,1662,335
20111001|2011-08-05 15:00,5,1661.6,1663.2,1660.4,1663.2,309
20111001|2011-08-05 15:30,5,1663.3,1666.6,1662.8,1664.9,185
20111001|2011-08-05 16:00,5,1664.5,1664.7,1663.6,1664,12
20111001|2011-08-07 17:00,8,1678.7,1696.1,1678.7,1689.4,498
20111001|2011-08-07 17:30,8,1688.7,1691.1,1685,1687.9,166
20111001|2011-08-07 18:00,8,1687.5,1687.7,1685,1685,99
20111001|2011-08-07 18:30,8,1685,1689.4,1684.3,1689.4,79
20111001|2011-08-07 19:00,8,1689.4,1689.7,1684.4,1686.2,86
20111001|2011-08-07 19:30,8,1684.8,1687.8,1683.3,1686.6,120
20111001|2011-08-07 20:00,8,1688.3,1694.3,1687.5,1693.4,246
20111001|2011-08-07 20:30,8,1693,1696.1,1692.8,1693.2,211
20111001|2011-08-07 21:00,8,1693.6,1696.5,1693,1696.5,203
20111001|2011-08-07 21:30,8,1696,1697.3,1694.3,1695.1,110
20111001|2011-08-07 22:00,8,1695.2,1697.8,1695.2,1697,195
20111001|2011-08-07 22:30,8,1698.9,1701.2,1698,1699.9,285
20111001|2011-08-07 23:00,8,1700,1703.2,1699.9,1700.9,207
20111001|2011-08-07 23:30,8,1701.2,1704.3,1698.8,1701.5,292
20111001|2011-08-08 00:00,8,1701.9,1707.8,1701.9,1707.8,206
20111001|2011-08-08 00:30,8,1708.1,1716.7,1707.4,1712.8,338
20111001|2011-08-08 01:00,8,1712.8,1714.3,1707.7,1713,206
20111001|2011-08-08 01:30,8,1713.3,1716,1709,1712.4,427
20111001|2011-08-08 02:00,8,1712.4,1713.3,1700.7,1704.6,588
20111001|2011-08-08 02:30,8,1704.1,1707.5,1703.7,1706.7,164
20111001|2011-08-08 03:00,8,1706.7,1707.6,1701.8,1703.5,534
20111001|2011-08-08 03:30,8,1703.4,1707,1702,1707,290
20111001|2011-08-08 04:00,8,1706.8,1712.1,1706.8,1712.1,252
20111001|2011-08-08 04:30,8,1710.5,1712,1708.7,1708.7,163
20111001|2011-08-08 05:00,8,1708.5,1709,1705.2,1706.6,110
20111001|2011-08-08 05:30,8,1706.4,1709,1705.9,1706.7,133
20111001|2011-08-08 06:00,8,1706.9,1708.6,1706.9,1708.6,23
20111001|2011-08-08 06:30,8,1708.5,1708.5,1703,1703.4,161
20111001|2011-08-08 07:00,8,1704.6,1708,1699.5,1700.5,703
20111001|2011-08-08 07:30,8,1700,1705.5,1695.7,1700.5,1305
20111001|2011-08-08 08:00,8,1700.2,1700.7,1695.6,1700,341
20111001|2011-08-08 08:30,8,1699.3,1699.4,1693.6,1694.6,175
20111001|2011-08-08 09:00,8,1694.5,1706.2,1693.7,1702.9,228
20111001|2011-08-08 09:30,8,1703,1704.6,1697.1,1697.1,168
20111001|2011-08-08 10:00,8,1699.2,1709.2,1699.2,1708.4,277
20111001|2011-08-08 10:30,8,1708.6,1710.8,1705.3,1706.2,312
20111001|2011-08-08 11:00,8,1706.8,1713.6,1706.8,1711.5,199
20111001|2011-08-08 11:30,8,1711.3,1720.4,1710.9,1718.3,487
20111001|2011-08-08 12:00,8,1718.2,1718.2,1710.6,1711.4,262
20111001|2011-08-08 12:30,8,1711.9,1721,1711.7,1720.6,260
20111001|2011-08-08 13:00,8,1720.7,1721.4,1713.8,1714.1,347
20111001|2011-08-08 13:30,8,1714.1,1717.8,1712.8,1713.3,151
20111001|2011-08-08 14:00,8,1713.7,1714.9,1709.7,1713.3,214
20111001|2011-08-08 14:30,8,1713.6,1716.9,1713.4,1716.6,101
20111001|2011-08-08 15:00,8,1716.5,1720.5,1716.5,1720.5,73
20111001|2011-08-08 15:30,8,1720.1,1720.7,1718.6,1719.7,39
20111001|2011-08-08 16:00,8,1720.5,1720.8,1718.5,1720.8,14
20111001|2011-08-08 17:00,9,1718.8,1722,1716.2,1722,120
20111001|2011-08-08 17:30,9,1722.1,1724.5,1721.6,1723,73
20111001|2011-08-08 18:00,9,1722,1723.5,1721.3,1721.5,15
20111001|2011-08-08 18:30,9,1721.6,1723.7,1721.6,1722.8,11
20111001|2011-08-08 19:00,9,1723,1726.1,1723,1723.8,68
20111001|2011-08-08 19:30,9,1724.3,1726.3,1724.3,1726.3,52
20111001|2011-08-08 20:00,9,1726.3,1732.2,1726.2,1731.5,238
20111001|2011-08-08 20:30,9,1732,1744.4,1731.8,1741.4,592
20111001|2011-08-08 21:00,9,1741.3,1750.3,1739.9,1744.7,278
20111001|2011-08-08 21:30,9,1746.4,1750.9,1739.6,1749.1,202
20111001|2011-08-08 22:00,9,1749.1,1754.6,1748,1751.6,320
20111001|2011-08-08 22:30,9,1752.9,1762.6,1752.9,1761.5,232
20111001|2011-08-08 23:00,9,1762.3,1771.4,1761.8,1771.4,429
20111001|2011-08-08 23:30,9,1770.6,1773.1,1754.5,1758,715
20111001|2011-08-09 00:00,9,1757.9,1761.5,1752.8,1757.7,260
20111001|2011-08-09 00:30,9,1757.1,1758.2,1751.8,1752.8,198
20111001|2011-08-09 01:00,9,1752.3,1753.7,1747.4,1748.5,860
20111001|2011-08-09 01:30,9,1748.7,1756.5,1748.1,1755.3,249
20111001|2011-08-09 02:00,9,1755.7,1756.3,1733.5,1740.7,732
20111001|2011-08-09 02:30,9,1741.5,1761.4,1741.1,1755.7,547
20111001|2011-08-09 03:00,9,1755.7,1755.7,1745.5,1752,229
20111001|2011-08-09 03:30,9,1752,1759,1751.2,1757.8,405
20111001|2011-08-09 04:00,9,1757.5,1780.9,1757.5,1771.4,770
20111001|2011-08-09 04:30,9,1771,1771.6,1764.2,1767.3,367
20111001|2011-08-09 05:00,9,1768.8,1773.3,1767.7,1768.9,340
20111001|2011-08-09 05:30,9,1769.3,1771.5,1761.7,1765.8,292
20111001|2011-08-09 06:00,9,1764.3,1765.7,1758.4,1760.5,194
20111001|2011-08-09 06:30,9,1758.4,1759.7,1748.8,1751,1191
20111001|2011-08-09 07:00,9,1752.7,1755.1,1742.6,1743.9,930
20111001|2011-08-09 07:30,9,1743.6,1754.3,1742.4,1744.9,444
20111001|2011-08-09 08:00,9,1744.9,1746.5,1741,1746.2,406
20111001|2011-08-09 08:30,9,1741.5,1741.7,1732.1,1733.5,718
20111001|2011-08-09 09:00,9,1732.5,1739.8,1727.9,1727.9,425
20111001|2011-08-09 09:30,9,1727,1733.5,1721.4,1721.4,462
20111001|2011-08-09 10:00,9,1722,1738,1721.4,1732,358
20111001|2011-08-09 10:30,9,1732,1749.9,1732,1742.1,504
20111001|2011-08-09 11:00,9,1743,1743,1736.7,1741.6,323
20111001|2011-08-09 11:30,9,1742.3,1745,1737.6,1741.3,212
20111001|2011-08-09 12:00,9,1741.7,1745.6,1740.1,1740.4,258
20111001|2011-08-09 12:30,9,1741.2,1752.8,1740.4,1745.9,295
20111001|2011-08-09 13:00,9,1745.9,1764.4,1740.5,1743.8,525
20111001|2011-08-09 13:30,9,1742.8,1775.2,1742.8,1764.5,664
20111001|2011-08-09 14:00,9,1767.5,1779,1758.9,1762,601
20111001|2011-08-09 14:30,9,1761.8,1766,1724.3,1733.6,721
20111001|2011-08-09 15:00,9,1732,1740.8,1732,1737.2,173
20111001|2011-08-09 15:30,9,1738.9,1741.5,1736.4,1741.5,40
20111001|2011-08-09 16:00,9,1741.4,1747.7,1740.7,1746.8,84
20111001|2011-08-09 17:00,10,1744.5,1745.5,1742.3,1742.9,46
20111001|2011-08-09 17:30,10,1744.7,1750.5,1744.7,1749.5,63
20111001|2011-08-09 18:00,10,1749.6,1763.1,1749.6,1760.3,116
20111001|2011-08-09 18:30,10,1759.2,1764.5,1759.2,1763.5,73
20111001|2011-08-09 19:00,10,1765.2,1767.9,1751,1751.3,245
20111001|2011-08-09 19:30,10,1752.3,1754.1,1739.2,1751.4,253
20111001|2011-08-09 20:00,10,1751.6,1762.5,1751,1754.3,159
20111001|2011-08-09 20:30,10,1753.9,1757.8,1752.1,1757.4,99
20111001|2011-08-09 21:00,10,1758.7,1758.7,1753.8,1753.8,54
20111001|2011-08-09 21:30,10,1755.2,1757.3,1755.2,1757.2,55
20111001|2011-08-09 22:00,10,1757.4,1760.6,1754.1,1754.1,117
20111001|2011-08-09 22:30,10,1754.2,1758.6,1754.2,1757.6,56
20111001|2011-08-09 23:00,10,1758,1758.9,1756.3,1758.9,25
20111001|2011-08-09 23:30,10,1758.6,1758.6,1753,1754.7,114
20111001|2011-08-10 00:00,10,1754,1754.9,1747.3,1749,75
20111001|2011-08-10 00:30,10,1750.4,1750.4,1745.4,1745.7,80
20111001|2011-08-10 01:00,10,1745.7,1752.5,1742,1752.1,393
20111001|2011-08-10 01:30,10,1751.8,1755.5,1748.4,1751.3,204
20111001|2011-08-10 02:00,10,1750,1753.3,1746,1750.3,144
20111001|2011-08-10 02:30,10,1752.6,1763.5,1752.6,1763.4,305
20111001|2011-08-10 03:00,10,1763.4,1768.4,1759.4,1762.4,391
20111001|2011-08-10 03:30,10,1762.9,1763.5,1760.1,1760.7,158
20111001|2011-08-10 04:00,10,1761,1762.7,1754.4,1755.2,237
20111001|2011-08-10 04:30,10,1755.2,1756.1,1753.2,1755.3,188
20111001|2011-08-10 05:00,10,1755.5,1759,1754.3,1757.3,81
20111001|2011-08-10 05:30,10,1758,1761.9,1756.4,1759.6,74
20111001|2011-08-10 06:00,10,1760.3,1762.9,1760.2,1762.9,78
20111001|2011-08-10 06:30,10,1763,1767.5,1762.5,1767.1,250
20111001|2011-08-10 07:00,10,1767.2,1770.4,1764.6,1764.7,438
20111001|2011-08-10 07:30,10,1765.3,1769,1761.4,1767,445
20111001|2011-08-10 08:00,10,1767.2,1774.7,1759.4,1771.9,494
20111001|2011-08-10 08:30,10,1770.7,1778.2,1768.9,1772.7,393
20111001|2011-08-10 09:00,10,1773,1781.4,1772.4,1773.8,412
20111001|2011-08-10 09:30,10,1773.6,1778.4,1770.6,1774,536
20111001|2011-08-10 10:00,10,1775.1,1779.8,1775.1,1779.4,268
20111001|2011-08-10 10:30,10,1779.2,1799.1,1779.1,1787.5,796
20111001|2011-08-10 11:00,10,1787.8,1789.9,1782,1786.9,632
20111001|2011-08-10 11:30,10,1786.1,1786.1,1773.2,1776.6,398
20111001|2011-08-10 12:00,10,1777.3,1787.5,1777.3,1784,364
20111001|2011-08-10 12:30,10,1783.7,1785.5,1772.5,1778,388
20111001|2011-08-10 13:00,10,1776.8,1781.5,1763.6,1768.1,635
20111001|2011-08-10 13:30,10,1768.3,1778.5,1768.3,1776.1,280
20111001|2011-08-10 14:00,10,1776.3,1787.1,1774.2,1784.9,249
20111001|2011-08-10 14:30,10,1785.2,1795.7,1784.7,1794,429
20111001|2011-08-10 15:00,10,1792.7,1793.1,1788.1,1790.8,254
20111001|2011-08-10 15:30,10,1790.9,1794.3,1790.9,1794,74
20111001|2011-08-10 16:00,10,1794.1,1796.1,1794.1,1796.1,43
20111001|2011-08-10 17:00,11,1795.6,1812.9,1795.6,1812.7,311
20111001|2011-08-10 17:30,11,1811,1815.8,1802.7,1803.1,162
20111001|2011-08-10 18:00,11,1803.3,1806.5,1798.4,1806.5,305
20111001|2011-08-10 18:30,11,1805.4,1810.9,1803.6,1808,88
20111001|2011-08-10 19:00,11,1808.1,1808.9,1802.3,1806.2,68
20111001|2011-08-10 19:30,11,1807,1808.5,1801.8,1804,251
20111001|2011-08-10 20:00,11,1803.9,1808.8,1801.4,1803.2,64
20111001|2011-08-10 20:30,11,1805.3,1806.5,1796.9,1798.7,106
20111001|2011-08-10 21:00,11,1797.7,1798,1783.2,1786,212
20111001|2011-08-10 21:30,11,1785.8,1787.6,1779.7,1785,231
20111001|2011-08-10 22:00,11,1785.1,1791.9,1784.6,1790,77
20111001|2011-08-10 22:30,11,1790,1799.4,1790,1795.7,257
20111001|2011-08-10 23:00,11,1796,1796.5,1792,1792.1,80
20111001|2011-08-10 23:30,11,1791.6,1791.6,1785.5,1789,147
20111001|2011-08-11 00:00,11,1790.3,1795.8,1789.5,1792.1,112
20111001|2011-08-11 00:30,11,1792.8,1793.1,1787.2,1788.9,152
20111001|2011-08-11 01:00,11,1789.2,1789.3,1783.6,1788.1,138
20111001|2011-08-11 01:30,11,1788,1788,1776,1778.4,350
20111001|2011-08-11 02:00,11,1778.9,1790.5,1778.7,1786.2,574
20111001|2011-08-11 02:30,11,1787.3,1789.2,1783.3,1785.1,245
20111001|2011-08-11 03:00,11,1784.6,1793.1,1784.1,1789.5,347
20111001|2011-08-11 03:30,11,1789.7,1797,1789.7,1793.7,189
20111001|2011-08-11 04:00,11,1793.9,1794,1786.8,1787.7,157
20111001|2011-08-11 04:30,11,1787,1792.1,1784.8,1785.7,417
20111001|2011-08-11 05:00,11,1784.7,1786.9,1783,1783,813
20111001|2011-08-11 05:30,11,1783,1784.8,1771.5,1779.3,431
20111001|2011-08-11 06:00,11,1779,1787,1778.5,1786.1,153
20111001|2011-08-11 06:30,11,1786.6,1793,1770.3,1776.8,463
20111001|2011-08-11 07:00,11,1779,1787.3,1776.5,1785,416
20111001|2011-08-11 07:30,11,1785.5,1785.5,1768.8,1770.6,396
20111001|2011-08-11 08:00,11,1770,1777.3,1763,1770.3,492
20111001|2011-08-11 08:30,11,1768.9,1768.9,1755,1761.2,645
20111001|2011-08-11 09:00,11,1761.7,1763.4,1753.9,1759.6,522
20111001|2011-08-11 09:30,11,1759.5,1762,1752,1762,418
20111001|2011-08-11 10:00,11,1762,1762.5,1753.9,1756.1,266
20111001|2011-08-11 10:30,11,1755.7,1762.3,1752.5,1761.5,451
20111001|2011-08-11 11:00,11,1763,1770.3,1759.3,1769.4,564
20111001|2011-08-11 11:30,11,1768.9,1769,1761,1765.5,210
20111001|2011-08-11 12:00,11,1765.1,1766.3,1748.8,1751.1,634
20111001|2011-08-11 12:30,11,1751.1,1751.6,1739.9,1741,837
20111001|2011-08-11 13:00,11,1740.7,1742.6,1733.1,1737.3,626
20111001|2011-08-11 13:30,11,1739,1748.7,1737.8,1741.5,315
20111001|2011-08-11 14:00,11,1741.4,1750.7,1741.4,1749.3,296
20111001|2011-08-11 14:30,11,1748.7,1758.3,1747.5,1755.3,252
20111001|2011-08-11 15:00,11,1754.6,1758.8,1753.4,1758.8,137
20111001|2011-08-11 15:30,11,1758.7,1767,1758.7,1765,259
20111001|2011-08-11 16:00,11,1764.8,1768.5,1764.8,1768.5,32
20111001|2011-08-11 17:00,12,1766.7,1769.3,1763.4,1763.8,78
20111001|2011-08-11 17:30,12,1763.1,1763.8,1759.5,1759.5,36
20111001|2011-08-11 18:00,12,1761.5,1762.8,1759.5,1759.7,25
20111001|2011-08-11 18:30,12,1759.5,1759.5,1752.9,1753.7,67
20111001|2011-08-11 19:00,12,1753.2,1756.6,1749.6,1756.5,48
20111001|2011-08-11 19:30,12,1754.8,1756.8,1754.4,1756.4,56
20111001|2011-08-11 20:00,12,1755.1,1757.4,1754,1757.4,52
20111001|2011-08-11 20:30,12,1757.3,1761.5,1757.1,1760.4,83
20111001|2011-08-11 21:00,12,1761,1761.5,1758.4,1760.4,35
20111001|2011-08-11 21:30,12,1760.8,1761,1760.8,1761,19
20111001|2011-08-11 22:00,12,1760.6,1769,1760.6,1769,145
20111001|2011-08-11 22:30,12,1768.4,1768.5,1765,1767.1,53
20111001|2011-08-11 23:00,12,1766.6,1766.8,1764.7,1764.9,62
20111001|2011-08-11 23:30,12,1764.5,1764.6,1761.4,1763.7,59
20111001|2011-08-12 00:00,12,1762.5,1763.2,1761,1762,26
20111001|2011-08-12 00:30,12,1764.8,1767.9,1764.1,1766.1,76
20111001|2011-08-12 01:00,12,1766.4,1766.4,1758,1758,130
20111001|2011-08-12 01:30,12,1758.2,1758.2,1747.8,1756,409
20111001|2011-08-12 02:00,12,1756,1762,1754,1760.8,292
20111001|2011-08-12 02:30,12,1760.9,1761,1756.9,1758.7,125
20111001|2011-08-12 03:00,12,1759.3,1760.3,1755.8,1756.4,144
20111001|2011-08-12 03:30,12,1757.1,1763,1757.1,1761.6,131
20111001|2011-08-12 04:00,12,1762.3,1765.3,1759.7,1759.9,93
20111001|2011-08-12 04:30,12,1759.7,1760,1746.3,1751.7,486
20111001|2011-08-12 05:00,12,1751,1752,1746.8,1746.8,128
20111001|2011-08-12 05:30,12,1747.5,1757,1745.7,1753.4,207
20111001|2011-08-12 06:00,12,1754,1754.7,1750.7,1750.8,72
20111001|2011-08-12 06:30,12,1750.9,1755.3,1749.7,1753,209
20111001|2011-08-12 07:00,12,1752.9,1758.9,1751.6,1756.1,357
20111001|2011-08-12 07:30,12,1755.1,1755.2,1743.2,1745,407
20111001|2011-08-12 08:00,12,1745.1,1749.5,1740.6,1742.4,405
20111001|2011-08-12 08:30,12,1741.8,1747,1736.1,1744.5,504
20111001|2011-08-12 09:00,12,1744.5,1744.8,1730.2,1735,655
20111001|2011-08-12 09:30,12,1733.2,1735.9,1724.2,1734.1,760
20111001|2011-08-12 10:00,12,1734.2,1736.8,1729.5,1731.8,304
20111001|2011-08-12 10:30,12,1731.9,1736,1728.5,1734.2,248
20111001|2011-08-12 11:00,12,1734.9,1740.5,1730.9,1736.6,292
20111001|2011-08-12 11:30,12,1735.5,1745,1735.5,1739.5,375
20111001|2011-08-12 12:00,12,1740,1743.8,1738,1740.9,230
20111001|2011-08-12 12:30,12,1741.7,1743,1736.8,1742.4,167
20111001|2011-08-12 13:00,12,1740.7,1744.8,1740.2,1742,72
20111001|2011-08-12 13:30,12,1742.8,1745.9,1742.2,1743.3,115
20111001|2011-08-12 14:00,12,1742.6,1743.2,1740,1741.9,97
20111001|2011-08-12 14:30,12,1741.4,1746.8,1741.2,1746.7,84
20111001|2011-08-12 15:00,12,1746.6,1747.3,1745.8,1747.2,60
20111001|2011-08-12 15:30,12,1747.1,1748.1,1746.9,1747.8,36
20111001|2011-08-12 16:00,12,1747.7,1747.7,1746.5,1747.3,9
20111001|2011-08-14 17:00,15,1744.5,1748.7,1743.1,1743.7,119
20111001|2011-08-14 17:30,15,1743,1744.1,1741.5,1741.5,52
20111001|2011-08-14 18:00,15,1740.8,1742.1,1737.5,1738.6,56
20111001|2011-08-14 18:30,15,1739.5,1739.5,1733,1734.1,76
20111001|2011-08-14 19:00,15,1734.2,1734.3,1729.4,1734.2,89
20111001|2011-08-14 19:30,15,1735.6,1737.2,1734.8,1735.9,81
20111001|2011-08-14 20:00,15,1737.3,1743,1737.2,1742.2,125
20111001|2011-08-14 20:30,15,1741.6,1746.5,1741.6,1745.6,82
20111001|2011-08-14 21:00,15,1745.8,1747.6,1744.9,1745.9,64
20111001|2011-08-14 21:30,15,1745.8,1747.6,1744.6,1745.4,36
20111001|2011-08-14 22:00,15,1745.4,1747.5,1745.4,1746.5,48
20111001|2011-08-14 22:30,15,1746,1746.7,1741.8,1742.3,167
20111001|2011-08-14 23:00,15,1742.8,1744.8,1742.8,1744.8,45
20111001|2011-08-14 23:30,15,1744.8,1745.7,1741.3,1742.2,92
20111001|2011-08-15 00:00,15,1743.8,1745,1741.8,1741.9,19
20111001|2011-08-15 00:30,15,1742.5,1744,1742.4,1743.6,35
20111001|2011-08-15 01:00,15,1743.3,1743.3,1737.1,1739.3,74
20111001|2011-08-15 01:30,15,1739.1,1740.4,1735,1737.7,170
20111001|2011-08-15 02:00,15,1738.5,1747.7,1736.3,1747.7,126
20111001|2011-08-15 02:30,15,1746.5,1747.5,1743,1744.2,78
20111001|2011-08-15 03:00,15,1744.9,1746,1741.7,1742.2,52
20111001|2011-08-15 03:30,15,1743.7,1744.1,1741.6,1741.6,32
20111001|2011-08-15 04:00,15,1742,1742.5,1738.6,1739.8,54
20111001|2011-08-15 04:30,15,1739.8,1743.2,1739.1,1743.2,64
20111001|2011-08-15 05:00,15,1743.5,1743.5,1739,1740.9,57
20111001|2011-08-15 05:30,15,1741.8,1743.3,1740.9,1742.4,27
20111001|2011-08-15 06:00,15,1742.1,1742.4,1735.3,1735.3,63
20111001|2011-08-15 06:30,15,1736.2,1739.2,1736,1738,42
20111001|2011-08-15 07:00,15,1737.3,1739.6,1733.1,1739.1,148
20111001|2011-08-15 07:30,15,1739.9,1741.3,1736.3,1737.5,174
20111001|2011-08-15 08:00,15,1738.1,1743.6,1738.1,1740.4,97
20111001|2011-08-15 08:30,15,1740.9,1740.9,1736.5,1739.7,78
20111001|2011-08-15 09:00,15,1739.6,1744,1739.5,1741.7,154
20111001|2011-08-15 09:30,15,1742,1742,1738.5,1741.5,73
20111001|2011-08-15 10:00,15,1741.1,1748,1740.5,1747,101
20111001|2011-08-15 10:30,15,1746.4,1748,1744,1748,144
20111001|2011-08-15 11:00,15,1747.3,1754,1744.7,1753.8,427
20111001|2011-08-15 11:30,15,1752.9,1756.8,1752.7,1754.6,287
20111001|2011-08-15 12:00,15,1754.4,1756.9,1754,1756.3,132
20111001|2011-08-15 12:30,15,1756.6,1763,1756.3,1761.9,185
20111001|2011-08-15 13:00,15,1761.9,1766.1,1761.9,1764.4,209
20111001|2011-08-15 13:30,15,1764.5,1766,1762.4,1764.6,98
20111001|2011-08-15 14:00,15,1764.5,1764.5,1759.9,1763.7,111
20111001|2011-08-15 14:30,15,1763.9,1766.1,1763.1,1765.8,118
20111001|2011-08-15 15:00,15,1765,1765,1762.7,1762.7,96
20111001|2011-08-15 15:30,15,1763.8,1766.8,1763.8,1766.7,103
20111001|2011-08-15 16:00,15,1767,1767.7,1766.5,1766.5,12
20111001|2011-08-15 17:00,16,1766.7,1771.2,1766.4,1771.2,70
20111001|2011-08-15 17:30,16,1770.5,1770.5,1768.4,1769.4,39
20111001|2011-08-15 18:00,16,1769.3,1769.4,1765.6,1767.3,27
20111001|2011-08-15 18:30,16,1767.4,1769.6,1767,1768.7,42
20111001|2011-08-15 19:00,16,1767.5,1767.5,1764.1,1765.2,40
20111001|2011-08-15 19:30,16,1764.8,1765.9,1764.7,1764.9,13
20111001|2011-08-15 20:00,16,1765.1,1765.1,1762.1,1762.2,32
20111001|2011-08-15 20:30,16,1763.2,1764.7,1763.1,1764,12
20111001|2011-08-15 21:00,16,1763.8,1764.4,1763.8,1764.4,4
20111001|2011-08-15 21:30,16,1764,1766,1764,1766,16
20111001|2011-08-15 22:00,16,1765.9,1767.9,1765.9,1766.5,139
20111001|2011-08-15 22:30,16,1766,1766.1,1765.6,1766,23
20111001|2011-08-15 23:00,16,1765.8,1766.7,1765.8,1766.6,5
20111001|2011-08-15 23:30,16,1766,1766,1765,1765.4,41
20111001|2011-08-16 00:00,16,1765.9,1768.6,1765.9,1768.5,52
20111001|2011-08-16 00:30,16,1769,1769,1767.2,1767.4,33
20111001|2011-08-16 01:00,16,1768.2,1768.9,1768,1768.8,40
20111001|2011-08-16 01:30,16,1768.5,1770,1767,1769.8,61
20111001|2011-08-16 02:00,16,1769.6,1776,1769.6,1774.3,246
20111001|2011-08-16 02:30,16,1774.1,1777,1772.1,1773.5,149
20111001|2011-08-16 03:00,16,1774.3,1779,1774.2,1778.5,155
20111001|2011-08-16 03:30,16,1778.4,1779.9,1777,1779,137
20111001|2011-08-16 04:00,16,1779,1783.3,1777.8,1778.8,211
20111001|2011-08-16 04:30,16,1778.7,1780.6,1777.9,1780.4,82
20111001|2011-08-16 05:00,16,1780.3,1780.6,1776.3,1777.4,136
20111001|2011-08-16 05:30,16,1777.4,1780.5,1774.5,1776.1,179
20111001|2011-08-16 06:00,16,1777.3,1778.7,1776.8,1777.5,65
20111001|2011-08-16 06:30,16,1777.6,1783.5,1777.4,1782.3,290
20111001|2011-08-16 07:00,16,1782.7,1783.5,1777,1779.2,217
20111001|2011-08-16 07:30,16,1779.9,1782.7,1777.5,1780.1,181
20111001|2011-08-16 08:00,16,1780.4,1781.5,1765.3,1772.7,341
20111001|2011-08-16 08:30,16,1774.6,1780.3,1772.4,1777.5,435
20111001|2011-08-16 09:00,16,1778,1787.6,1777.4,1782.9,615
20111001|2011-08-16 09:30,16,1782.9,1786.6,1781.9,1783.3,324
20111001|2011-08-16 10:00,16,1782.3,1783.3,1776.9,1781.8,279
20111001|2011-08-16 10:30,16,1782.4,1783.1,1774.7,1776.2,344
20111001|2011-08-16 11:00,16,1775.6,1783.8,1774.2,1783.4,256
20111001|2011-08-16 11:30,16,1783,1784.8,1779.8,1782.3,353
20111001|2011-08-16 12:00,16,1782.5,1786,1781,1783.6,233
20111001|2011-08-16 12:30,16,1783.3,1784.4,1781.9,1784.4,95
20111001|2011-08-16 13:00,16,1784.2,1784.2,1781.5,1782.6,115
20111001|2011-08-16 13:30,16,1782.7,1784.4,1782.3,1783.8,62
20111001|2011-08-16 14:00,16,1783.8,1786.4,1783.5,1786,113
20111001|2011-08-16 14:30,16,1786.3,1788.4,1785.6,1787,219
20111001|2011-08-16 15:00,16,1786.9,1787.3,1786.2,1787,66
20111001|2011-08-16 15:30,16,1787,1787.5,1785.8,1785.9,59
20111001|2011-08-16 16:00,16,1787.6,1788.2,1787.5,1787.9,10
20111001|2011-08-16 17:00,17,1788.3,1789.2,1787.8,1788.8,21
20111001|2011-08-16 17:30,17,1789.2,1789.2,1786.4,1786.5,31
20111001|2011-08-16 18:00,17,1786.4,1786.4,1784.3,1785.1,51
20111001|2011-08-16 18:30,17,1785.5,1786.2,1785.5,1786.2,12
20111001|2011-08-16 19:00,17,1787.8,1787.9,1786.7,1786.7,35
20111001|2011-08-16 19:30,17,1786.2,1787.4,1786.2,1787.4,3
20111001|2011-08-16 20:00,17,1786.1,1786.1,1782.3,1784.8,75
20111001|2011-08-16 20:30,17,1785.3,1785.8,1784.6,1785.5,15
20111001|2011-08-16 21:00,17,1786,1787.3,1785.5,1787.3,7
20111001|2011-08-16 21:30,17,1787.1,1787.9,1786.8,1786.8,15
20111001|2011-08-16 22:00,17,1786.2,1786.2,1785.5,1785.8,15
20111001|2011-08-16 22:30,17,1785.3,1786,1784.2,1785.5,130
20111001|2011-08-16 23:00,17,1785.2,1786.4,1785.2,1785.8,65
20111001|2011-08-16 23:30,17,1785.9,1786,1784.6,1785.7,34
20111001|2011-08-17 00:00,17,1786.2,1786.6,1785.9,1786,36
20111001|2011-08-17 00:30,17,1786.3,1788.2,1786.3,1787.9,131
20111001|2011-08-17 01:00,17,1788.3,1791.5,1788.3,1790.3,189
20111001|2011-08-17 01:30,17,1789.9,1791.5,1788.7,1789,53
20111001|2011-08-17 02:00,17,1788.7,1791.2,1786.1,1788.8,160
20111001|2011-08-17 02:30,17,1789,1792.3,1788.2,1790.8,155
20111001|2011-08-17 03:00,17,1791.5,1794.7,1791,1794.6,139
20111001|2011-08-17 03:30,17,1794.4,1795.3,1793.5,1794.2,125
20111001|2011-08-17 04:00,17,1794.9,1795.9,1791.8,1795.5,130
20111001|2011-08-17 04:30,17,1795.5,1795.5,1791.9,1793.8,144
20111001|2011-08-17 05:00,17,1794,1794.6,1792,1792.2,61
20111001|2011-08-17 05:30,17,1791.7,1792.8,1791,1791.9,57
20111001|2011-08-17 06:00,17,1792.3,1792.7,1791.5,1792,106
20111001|2011-08-17 06:30,17,1792.1,1792.4,1786.7,1788.9,318
20111001|2011-08-17 07:00,17,1788.6,1789.5,1786.3,1787.4,176
20111001|2011-08-17 07:30,17,1787.3,1787.9,1783.2,1784.1,360
20111001|2011-08-17 08:00,17,1784.5,1787.4,1784.1,1786.5,139
20111001|2011-08-17 08:30,17,1786.5,1794.1,1786.3,1793.2,275
20111001|2011-08-17 09:00,17,1793.5,1794.5,1790.4,1792.8,378
20111001|2011-08-17 09:30,17,1793.2,1794.1,1784,1785.1,281
20111001|2011-08-17 10:00,17,1786,1788,1780.2,1786,300
20111001|2011-08-17 10:30,17,1786.4,1787.5,1783.2,1783.6,143
20111001|2011-08-17 11:00,17,1784,1788.7,1783.7,1785.4,102
20111001|2011-08-17 11:30,17,1786.9,1788.8,1785.2,1785.9,105
20111001|2011-08-17 12:00,17,1786,1793.3,1785.7,1792.7,163
20111001|2011-08-17 12:30,17,1792.2,1794,1789.7,1793.9,154
20111001|2011-08-17 13:00,17,1794.2,1794.8,1792.2,1793.5,96
20111001|2011-08-17 13:30,17,1793.5,1794.3,1791.5,1792.2,67
20111001|2011-08-17 14:00,17,1791.7,1791.9,1790.6,1790.9,63
20111001|2011-08-17 14:30,17,1790.7,1793.3,1790.7,1792.5,69
20111001|2011-08-17 15:00,17,1792.2,1792.5,1790.2,1791.1,15
20111001|2011-08-17 15:30,17,1791.5,1792.5,1791.3,1792.2,22
20111001|2011-08-17 16:00,17,1792.2,1792.2,1789.6,1789.6,9
20111001|2011-08-17 17:00,18,1790.1,1790.1,1789.1,1789.1,9
20111001|2011-08-17 17:30,18,1789.7,1790.3,1789.3,1790,15
20111001|2011-08-17 18:30,18,1789,1789,1787.8,1787.9,8
20111001|2011-08-17 19:00,18,1787.1,1787.6,1785.6,1787,35
20111001|2011-08-17 19:30,18,1786.7,1787.3,1786.6,1787.3,12
20111001|2011-08-17 20:00,18,1788.7,1790.3,1788.6,1790.3,31
20111001|2011-08-17 20:30,18,1789.7,1790.9,1789.6,1790.9,12
20111001|2011-08-17 21:00,18,1791.4,1791.9,1791.2,1791.9,13
20111001|2011-08-17 21:30,18,1791,1794.1,1790.8,1794.1,38
20111001|2011-08-17 22:00,18,1793.3,1793.3,1792.6,1793,18
20111001|2011-08-17 22:30,18,1793.3,1794,1791.4,1792.7,55
20111001|2011-08-17 23:00,18,1793.5,1793.5,1792.3,1792.3,10
20111001|2011-08-17 23:30,18,1792.1,1792.6,1791,1791.3,44
20111001|2011-08-18 00:00,18,1791.8,1793,1791.8,1793,22
20111001|2011-08-18 00:30,18,1793.5,1795.5,1793.5,1795.5,38
20111001|2011-08-18 01:00,18,1795.3,1797.2,1794.8,1794.8,53
20111001|2011-08-18 01:30,18,1794,1795.8,1794,1794.5,46
20111001|2011-08-18 02:00,18,1794.7,1796.5,1794.6,1795,103
20111001|2011-08-18 02:30,18,1795.2,1797.2,1793.7,1796.6,100
20111001|2011-08-18 03:00,18,1797,1798.2,1795.1,1795.1,173
20111001|2011-08-18 03:30,18,1795,1797,1794.8,1796.2,74
20111001|2011-08-18 04:00,18,1795.9,1796.9,1795.2,1796.3,104
20111001|2011-08-18 04:30,18,1796.4,1797.9,1795,1797.5,78
20111001|2011-08-18 05:00,18,1797.6,1803.4,1796.7,1803,390
20111001|2011-08-18 05:30,18,1803.7,1810.8,1803.5,1807,457
20111001|2011-08-18 06:00,18,1807,1809,1806.2,1807.4,188
20111001|2011-08-18 06:30,18,1808.1,1818.4,1807.9,1814.4,444
20111001|2011-08-18 07:00,18,1815.3,1815.3,1809.2,1812.1,429
20111001|2011-08-18 07:30,18,1812.5,1820.2,1812.5,1818.3,264
20111001|2011-08-18 08:00,18,1817.6,1822.5,1817.1,1820,451
20111001|2011-08-18 08:30,18,1820.7,1820.9,1812.6,1818.5,391
20111001|2011-08-18 09:00,18,1818.9,1828.2,1818.9,1823,462
20111001|2011-08-18 09:30,18,1823,1825.5,1818.6,1821.9,441
20111001|2011-08-18 10:00,18,1822.1,1824.4,1821.4,1823.8,136
20111001|2011-08-18 10:30,18,1823.8,1823.8,1814.6,1814.8,736
20111001|2011-08-18 11:00,18,1815,1823,1815,1821.8,343
20111001|2011-08-18 11:30,18,1821.3,1821.7,1818.5,1819.9,149
20111001|2011-08-18 12:00,18,1820,1821.8,1816.4,1820.5,248
20111001|2011-08-18 12:30,18,1820.4,1822.7,1820.4,1822.7,197
20111001|2011-08-18 13:00,18,1822.6,1822.6,1820.7,1822.1,110
20111001|2011-08-18 13:30,18,1822.4,1830,1821.6,1827.8,298
20111001|2011-08-18 14:00,18,1826.6,1827.9,1823.8,1827.1,187
20111001|2011-08-18 14:30,18,1826.9,1829.6,1823.3,1825.4,249
20111001|2011-08-18 15:00,18,1825.9,1826.7,1823.8,1824.5,74
20111001|2011-08-18 15:30,18,1824.5,1825.7,1824.5,1824.6,13
20111001|2011-08-18 16:00,18,1824.6,1826.1,1824.6,1824.8,14
20111001|2011-08-18 17:00,19,1825.5,1825.6,1822.5,1822.7,13
20111001|2011-08-18 17:30,19,1822.4,1824.5,1822.4,1824.5,9
20111001|2011-08-18 18:00,19,1824.6,1824.9,1824,1824.9,8
20111001|2011-08-18 18:30,19,1825,1825.7,1824.5,1825.5,42
20111001|2011-08-18 19:00,19,1827,1835,1827,1832.7,114
20111001|2011-08-18 19:30,19,1832.8,1837.4,1832.4,1836.8,100
20111001|2011-08-18 20:00,19,1837.4,1837.7,1832.8,1836.3,69
20111001|2011-08-18 20:30,19,1836.1,1836.7,1834.2,1834.9,37
20111001|2011-08-18 21:00,19,1835,1835,1831.7,1832.9,46
20111001|2011-08-18 21:30,19,1833.7,1841.6,1833,1841.6,189
20111001|2011-08-18 22:00,19,1841.1,1845.4,1840.3,1842.5,103
20111001|2011-08-18 22:30,19,1842.5,1842.5,1838.3,1841.8,78
20111001|2011-08-18 23:00,19,1841.5,1842.4,1840,1840.9,81
20111001|2011-08-18 23:30,19,1840.8,1844.6,1839.9,1843.8,81
20111001|2011-08-19 00:00,19,1844.6,1844.6,1841.8,1842.4,64
20111001|2011-08-19 00:30,19,1842.7,1847.2,1842.7,1846.1,124
20111001|2011-08-19 01:00,19,1845.7,1854.4,1843.9,1850.8,264
20111001|2011-08-19 01:30,19,1850.9,1851.2,1848.4,1849.2,184
20111001|2011-08-19 02:00,19,1849,1857.2,1848.3,1856.4,317
20111001|2011-08-19 02:30,19,1856.8,1870,1856.8,1865.1,656
20111001|2011-08-19 03:00,19,1866,1867.3,1857.6,1863.6,431
20111001|2011-08-19 03:30,19,1863.2,1863.3,1859.2,1863.1,146
20111001|2011-08-19 04:00,19,1862.6,1865.7,1860.9,1865.6,182
20111001|2011-08-19 04:30,19,1865.2,1865.3,1861,1864.2,121
20111001|2011-08-19 05:00,19,1863.8,1869.1,1863.8,1867.2,214
20111001|2011-08-19 05:30,19,1867.5,1878.8,1867.3,1871.9,485
20111001|2011-08-19 06:00,19,1872,1876.5,1851.4,1857,648
20111001|2011-08-19 06:30,19,1853.7,1869.4,1852.3,1866.6,405
20111001|2011-08-19 07:00,19,1865.3,1865.3,1841.5,1842.7,707
20111001|2011-08-19 07:30,19,1843.5,1860,1843.3,1853.8,921
20111001|2011-08-19 08:00,19,1853.1,1865.7,1851.6,1865.4,459
20111001|2011-08-19 08:30,19,1865.4,1865.4,1852.8,1853.6,532
20111001|2011-08-19 09:00,19,1854.3,1855.3,1838.3,1840.6,628
20111001|2011-08-19 09:30,19,1841.1,1854,1839.3,1852.3,408
20111001|2011-08-19 10:00,19,1851,1855.2,1848.3,1852.5,268
20111001|2011-08-19 10:30,19,1852.9,1854.5,1848.5,1851.2,240
20111001|2011-08-19 11:00,19,1849.4,1851.5,1845,1848.1,250
20111001|2011-08-19 11:30,19,1847.2,1853.7,1845.1,1853,342
20111001|2011-08-19 12:00,19,1853.2,1854.3,1849.5,1850.3,234
20111001|2011-08-19 12:30,19,1850.3,1851.2,1848.4,1850.6,158
20111001|2011-08-19 13:00,19,1850.1,1852.6,1847,1851,152
20111001|2011-08-19 13:30,19,1851.4,1852.2,1847.8,1849.9,89
20111001|2011-08-19 14:00,19,1849.3,1851.7,1845.4,1848,104
20111001|2011-08-19 14:30,19,1847.7,1849.4,1846.4,1849.4,130
20111001|2011-08-19 15:00,19,1848.7,1853,1848.7,1852.1,49
20111001|2011-08-19 15:30,19,1852,1852.6,1850.5,1852.5,24
20111001|2011-08-19 16:00,19,1853.2,1853.2,1853,1853,7
20111001|2011-08-21 17:00,22,1859.2,1870.9,1858.3,1870.5,303
20111001|2011-08-21 17:30,22,1870.5,1876.2,1870.5,1872,174
20111001|2011-08-21 18:00,22,1873.4,1873.4,1861.2,1868.4,137
20111001|2011-08-21 18:30,22,1867.8,1871.6,1864.8,1871,46
20111001|2011-08-21 19:00,22,1872.5,1879.4,1867.2,1875.5,153
20111001|2011-08-21 19:30,22,1877.6,1877.6,1873.5,1876.5,112
20111001|2011-08-21 20:00,22,1875.2,1877.8,1868.8,1873.5,184
20111001|2011-08-21 20:30,22,1873.9,1874,1866,1870.5,122
20111001|2011-08-21 21:00,22,1870.4,1873,1869.8,1871,55
20111001|2011-08-21 21:30,22,1869.4,1871.5,1863.7,1866,291
20111001|2011-08-21 22:00,22,1866.7,1873.4,1866.7,1873.1,176
20111001|2011-08-21 22:30,22,1872.5,1874.3,1869,1871.1,86
20111001|2011-08-21 23:00,22,1870.8,1874.9,1870.4,1871.5,70
20111001|2011-08-21 23:30,22,1873.1,1877.6,1871.9,1876.5,563
20111001|2011-08-22 00:00,22,1877.7,1882.4,1877.6,1880.8,235
20111001|2011-08-22 00:30,22,1880.5,1883.9,1878.5,1883.4,222
20111001|2011-08-22 01:00,22,1882.9,1886.8,1879.2,1886.7,282
20111001|2011-08-22 01:30,22,1886.9,1895.3,1886.3,1894.2,426
20111001|2011-08-22 02:00,22,1893.7,1896.5,1890.6,1892.4,497
20111001|2011-08-22 02:30,22,1891.5,1891.5,1885.1,1885.9,381
20111001|2011-08-22 03:00,22,1886.1,1890,1886.1,1888,102
20111001|2011-08-22 03:30,22,1887.3,1889.2,1887,1888.9,80
20111001|2011-08-22 04:00,22,1887.8,1889,1879.3,1880.1,393
20111001|2011-08-22 04:30,22,1879.6,1882.5,1875.4,1880.3,449
20111001|2011-08-22 05:00,22,1881.2,1882,1879.3,1879.7,99
20111001|2011-08-22 05:30,22,1879.7,1882.8,1874.8,1877.2,145
20111001|2011-08-22 06:00,22,1877.6,1877.9,1870.2,1872.5,360
20111001|2011-08-22 06:30,22,1873.2,1873.4,1866.6,1866.6,353
20111001|2011-08-22 07:00,22,1866.8,1872.4,1861.9,1863.5,651
20111001|2011-08-22 07:30,22,1863.6,1864.4,1858.5,1864.2,565
20111001|2011-08-22 08:00,22,1863.8,1871.1,1862.4,1869.7,354
20111001|2011-08-22 08:30,22,1868.3,1875.4,1866,1874.8,378
20111001|2011-08-22 09:00,22,1874.6,1880.6,1872.4,1873.1,455
20111001|2011-08-22 09:30,22,1873.5,1890.4,1872,1888.7,727
20111001|2011-08-22 10:00,22,1889.2,1892,1883.8,1889.5,613
20111001|2011-08-22 10:30,22,1890,1894.8,1889.1,1891.1,420
20111001|2011-08-22 11:00,22,1891.8,1891.8,1881.1,1887.1,434
20111001|2011-08-22 11:30,22,1887,1890.4,1883.9,1887.5,416
20111001|2011-08-22 12:00,22,1889,1890.4,1884.3,1889.3,140
20111001|2011-08-22 12:30,22,1889.5,1897.2,1889.4,1893.7,186
20111001|2011-08-22 13:00,22,1893.4,1893.4,1888.7,1890.3,120
20111001|2011-08-22 13:30,22,1891.1,1891.1,1888.8,1890.4,83
20111001|2011-08-22 14:00,22,1890.3,1891.3,1889.9,1891,40
20111001|2011-08-22 14:30,22,1890.3,1898.2,1890.1,1894.9,326
20111001|2011-08-22 15:00,22,1895.2,1895.5,1892.7,1894.4,44
20111001|2011-08-22 15:30,22,1895.8,1898.5,1895.8,1897.1,125
20111001|2011-08-22 16:00,22,1896.9,1901.5,1896.5,1897.5,72
20111001|2011-08-22 17:00,23,1896.1,1915,1896,1906.2,216
20111001|2011-08-22 17:30,23,1906.5,1912.6,1905.3,1908,142
20111001|2011-08-22 18:00,23,1906.2,1909.8,1906.2,1909.6,69
20111001|2011-08-22 18:30,23,1910.3,1912.4,1909.7,1910,63
20111001|2011-08-22 19:00,23,1909.9,1909.9,1905,1907.8,92
20111001|2011-08-22 19:30,23,1908.6,1908.9,1905,1905,34
20111001|2011-08-22 20:00,23,1904,1904,1892.7,1897,177
20111001|2011-08-22 20:30,23,1897.4,1900.8,1889.3,1896.8,151
20111001|2011-08-22 21:00,23,1896,1900.1,1895.8,1900.1,37
20111001|2011-08-22 21:30,23,1899.3,1899.8,1896.7,1896.7,63
20111001|2011-08-22 22:00,23,1896.5,1900,1896.5,1898.7,42
20111001|2011-08-22 22:30,23,1897.7,1906,1897.7,1905.8,158
20111001|2011-08-22 23:00,23,1906,1906.5,1900.1,1902.4,109
20111001|2011-08-22 23:30,23,1902.8,1906,1902.6,1904.2,105
20111001|2011-08-23 00:00,23,1904.8,1905,1901.5,1902,73
20111001|2011-08-23 00:30,23,1902,1902.3,1899.7,1901.6,51
20111001|2011-08-23 01:00,23,1901.7,1901.9,1896.1,1901.8,153
20111001|2011-08-23 01:30,23,1901.6,1903.7,1894.7,1896.8,168
20111001|2011-08-23 02:00,23,1896.3,1897.2,1870.3,1883.6,789
20111001|2011-08-23 02:30,23,1883,1886.6,1871,1875,521
20111001|2011-08-23 03:00,23,1876.4,1883.3,1875.9,1883.1,257
20111001|2011-08-23 03:30,23,1882.2,1884.5,1880.2,1880.8,135
20111001|2011-08-23 04:00,23,1881.8,1892,1881.8,1887.4,270
20111001|2011-08-23 04:30,23,1887.4,1888,1883.7,1883.7,110
20111001|2011-08-23 05:00,23,1883.6,1887.1,1879,1886.7,213
20111001|2011-08-23 05:30,23,1886.4,1887,1882.8,1885,89
20111001|2011-08-23 06:00,23,1885.1,1885.1,1875.8,1877.2,204
20111001|2011-08-23 06:30,23,1876.9,1881.1,1875.8,1881,333
20111001|2011-08-23 07:00,23,1882.6,1886,1876.6,1883.8,292
20111001|2011-08-23 07:30,23,1883.1,1883.1,1871.4,1876.9,585
20111001|2011-08-23 08:00,23,1876.3,1876.8,1863.3,1871.8,1007
20111001|2011-08-23 08:30,23,1871.7,1880.1,1866.4,1877.4,481
20111001|2011-08-23 09:00,23,1877.2,1883.8,1874.6,1876.8,332
20111001|2011-08-23 09:30,23,1877.4,1882.3,1873.8,1882,294
20111001|2011-08-23 10:00,23,1881.9,1888.2,1880.3,1882,365
20111001|2011-08-23 10:30,23,1881.4,1882,1862.4,1864.6,935
20111001|2011-08-23 11:00,23,1864.6,1867.8,1854,1855.5,963
20111001|2011-08-23 11:30,23,1854.2,1861.2,1849.8,1858.2,870
20111001|2011-08-23 12:00,23,1858.4,1863.9,1855.8,1859.6,231
20111001|2011-08-23 12:30,23,1859.3,1868.3,1859.2,1868.2,371
20111001|2011-08-23 13:00,23,1866.9,1867.2,1845.7,1846.5,364
20111001|2011-08-23 13:30,23,1846.4,1847.3,1830.9,1837.5,982
20111001|2011-08-23 14:00,23,1837.5,1837.5,1827.9,1830.5,585
20111001|2011-08-23 14:30,23,1833,1835.5,1825,1825.1,309
20111001|2011-08-23 15:00,23,1825.9,1830.9,1823.8,1830.5,123
20111001|2011-08-23 15:30,23,1830.9,1831.6,1827.9,1829.7,66
20111001|2011-08-23 16:00,23,1828.8,1830.6,1828.5,1830,112
20111001|2011-08-23 17:00,24,1830.4,1838.9,1830.4,1835.3,148
20111001|2011-08-23 17:30,24,1835,1836,1833.6,1835.5,32
20111001|2011-08-23 18:00,24,1835.4,1837.7,1834.1,1836.5,66
20111001|2011-08-23 18:30,24,1836.6,1838.6,1835.6,1838.6,40
20111001|2011-08-23 19:00,24,1838.8,1847.7,1838.8,1844.8,201
20111001|2011-08-23 19:30,24,1844.4,1844.5,1838.6,1841.3,119
20111001|2011-08-23 20:00,24,1843.9,1848.8,1843.9,1847,205
20111001|2011-08-23 20:30,24,1847,1853.3,1846.5,1851.6,112
20111001|2011-08-23 21:00,24,1850.9,1853.9,1850,1853.9,54
20111001|2011-08-23 21:30,24,1854,1854.8,1850.4,1852.9,300
20111001|2011-08-23 22:00,24,1853,1853.1,1849.1,1849.1,98
20111001|2011-08-23 22:30,24,1848.1,1849.8,1843,1843.8,129
20111001|2011-08-23 23:00,24,1844.2,1848.5,1844.2,1847.8,216
20111001|2011-08-23 23:30,24,1848.5,1850,1845.1,1847,129
20111001|2011-08-24 00:00,24,1845.2,1847.9,1845.2,1847.3,61
20111001|2011-08-24 00:30,24,1848.6,1849.1,1841.2,1842.7,81
20111001|2011-08-24 01:00,24,1842.2,1846.2,1840,1843.5,143
20111001|2011-08-24 01:30,24,1843.6,1846.3,1840.8,1844,130
20111001|2011-08-24 02:00,24,1843,1847.1,1842.4,1847.1,132
20111001|2011-08-24 02:30,24,1847.4,1852.5,1845.5,1851.4,254
20111001|2011-08-24 03:00,24,1851.2,1851.7,1847.1,1848.2,77
20111001|2011-08-24 03:30,24,1847.8,1850.6,1846.2,1850.6,95
20111001|2011-08-24 04:00,24,1850.7,1854.6,1850.4,1850.4,248
20111001|2011-08-24 04:30,24,1851,1851.6,1846.4,1848.7,112
20111001|2011-08-24 05:00,24,1848.5,1849.1,1844.2,1845.5,64
20111001|2011-08-24 05:30,24,1845.7,1847.1,1843,1845.7,92
20111001|2011-08-24 06:00,24,1846.3,1848.5,1840.8,1841.9,149
20111001|2011-08-24 06:30,24,1841.7,1846.3,1841.7,1846.2,133
20111001|2011-08-24 07:00,24,1846.3,1850.8,1844.1,1845.8,220
20111001|2011-08-24 07:30,24,1845.9,1845.9,1830.6,1837,646
20111001|2011-08-24 08:00,24,1837.2,1838.3,1827.3,1827.5,559
20111001|2011-08-24 08:30,24,1826.4,1831.5,1804.8,1806.8,1254
20111001|2011-08-24 09:00,24,1808.1,1808.1,1761.1,1775.8,4620
20111001|2011-08-24 09:30,24,1776.3,1786,1773,1784,1513
20111001|2011-08-24 10:00,24,1783.9,1784.9,1773.8,1778.2,821
20111001|2011-08-24 10:30,24,1778,1787.5,1776,1784.8,529
20111001|2011-08-24 11:00,24,1785.1,1790.9,1777.2,1778.7,687
20111001|2011-08-24 11:30,24,1778.5,1780.8,1764.4,1766.3,1033
20111001|2011-08-24 12:00,24,1766.8,1770.9,1753.8,1756.2,1038
20111001|2011-08-24 12:30,24,1754.6,1760.7,1753.1,1754.2,507
20111001|2011-08-24 13:00,24,1753.8,1764.9,1749.6,1761.6,671
20111001|2011-08-24 13:30,24,1762.2,1765.6,1760.2,1763,227
20111001|2011-08-24 14:00,24,1761.5,1762.3,1753.6,1753.6,413
20111001|2011-08-24 14:30,24,1752.9,1765,1750.2,1763.3,613
20111001|2011-08-24 15:00,24,1763.4,1769.9,1762.7,1763.2,295
20111001|2011-08-24 15:30,24,1761.7,1762.6,1753.8,1759,140
20111001|2011-08-24 16:00,24,1759.3,1759.3,1751.8,1751.8,38
20111001|2011-08-24 17:00,25,1750.6,1753.9,1742.2,1744,425
20111001|2011-08-24 17:30,25,1745,1756.3,1744.1,1752.5,232
20111001|2011-08-24 18:00,25,1751.9,1752.1,1746.2,1746.6,76
20111001|2011-08-24 18:30,25,1747.5,1751.2,1744.6,1749.5,158
20111001|2011-08-24 19:00,25,1749.6,1759.6,1748.5,1755.8,242
20111001|2011-08-24 19:30,25,1755.3,1756.1,1752.2,1753,67
20111001|2011-08-24 20:00,25,1752.6,1765.1,1752.6,1764.6,152
20111001|2011-08-24 20:30,25,1764.9,1765.9,1760,1762,123
20111001|2011-08-24 21:00,25,1760.1,1761.4,1759.7,1761,25
20111001|2011-08-24 21:30,25,1761.4,1761.5,1751.9,1751.9,52
20111001|2011-08-24 22:00,25,1751,1757.1,1749.7,1754,53
20111001|2011-08-24 22:30,25,1755,1755.7,1752.1,1754.5,21
20111001|2011-08-24 23:00,25,1754.2,1754.5,1750.7,1753,20
20111001|2011-08-24 23:30,25,1753.9,1753.9,1732.2,1733,669
20111001|2011-08-25 00:00,25,1733.8,1737.3,1729,1736.7,486
20111001|2011-08-25 00:30,25,1736.1,1740,1731.2,1737,181
20111001|2011-08-25 01:00,25,1736.6,1744.7,1735.1,1742.1,257
20111001|2011-08-25 01:30,25,1742.2,1742.9,1738.8,1739.5,164
20111001|2011-08-25 02:00,25,1739.8,1746,1739.8,1741.6,121
20111001|2011-08-25 02:30,25,1741,1744.6,1733.5,1736.7,179
20111001|2011-08-25 03:00,25,1736.1,1740.1,1725.6,1729.5,323
20111001|2011-08-25 03:30,25,1728.9,1732.7,1723.2,1726.3,807
20111001|2011-08-25 04:00,25,1724.2,1724.2,1701.7,1713,1244
20111001|2011-08-25 04:30,25,1712.4,1716,1706.4,1708.6,451
20111001|2011-08-25 05:00,25,1708.5,1710.7,1702,1707.5,439
20111001|2011-08-25 05:30,25,1707,1712.9,1704,1711,269
20111001|2011-08-25 06:00,25,1710.8,1718.7,1710.5,1718.7,566
20111001|2011-08-25 06:30,25,1718.9,1728.3,1716.6,1726.2,494
20111001|2011-08-25 07:00,25,1727,1734.8,1720.2,1730.8,626
20111001|2011-08-25 07:30,25,1732,1738,1728.1,1735.4,672
20111001|2011-08-25 08:00,25,1736.5,1737.2,1712.5,1715.8,531
20111001|2011-08-25 08:30,25,1712.1,1731.8,1704,1726.2,869
20111001|2011-08-25 09:00,25,1729.8,1742.4,1722.7,1742.4,612
20111001|2011-08-25 09:30,25,1742.7,1742.7,1731.8,1736.9,676
20111001|2011-08-25 10:00,25,1737.8,1745.5,1735.3,1736.2,532
20111001|2011-08-25 10:30,25,1735,1741.7,1729.5,1740.9,370
20111001|2011-08-25 11:00,25,1741.3,1752.7,1740.8,1749.6,535
20111001|2011-08-25 11:30,25,1750.3,1768,1750.2,1765.6,869
20111001|2011-08-25 12:00,25,1765.9,1767.6,1756.4,1759.6,648
20111001|2011-08-25 12:30,25,1761,1761,1754.6,1758.8,275
20111001|2011-08-25 13:00,25,1759.4,1762,1754.8,1759.3,206
20111001|2011-08-25 13:30,25,1758.6,1765,1756.6,1764.3,141
20111001|2011-08-25 14:00,25,1764.9,1766.8,1761.8,1765.6,242
20111001|2011-08-25 14:30,25,1765.2,1774.7,1763.9,1769.7,351
20111001|2011-08-25 15:00,25,1769.3,1770.9,1768.2,1769.7,137
20111001|2011-08-25 15:30,25,1769.6,1774.5,1769.3,1774.5,36
20111001|2011-08-25 16:00,25,1772.2,1772.4,1772.2,1772.4,2
20111001|2011-08-25 17:00,26,1772.4,1772.8,1769.8,1770,35
20111001|2011-08-25 17:30,26,1770.2,1770.2,1763,1765.3,29
20111001|2011-08-25 18:00,26,1764.9,1764.9,1761.2,1763,39
20111001|2011-08-25 18:30,26,1763.4,1763.6,1762.9,1763.1,13
20111001|2011-08-25 19:00,26,1765.9,1772.2,1765.9,1769.4,58
20111001|2011-08-25 19:30,26,1769.3,1769.3,1762.8,1763.4,52
20111001|2011-08-25 20:00,26,1764.4,1764.9,1757.8,1757.8,131
20111001|2011-08-25 20:30,26,1757.7,1761.4,1757.7,1761.4,29
20111001|2011-08-25 21:00,26,1762.5,1766.7,1761.6,1766.7,21
20111001|2011-08-25 21:30,26,1766.1,1771.3,1763.7,1768.8,90
20111001|2011-08-25 22:00,26,1768.8,1777.6,1767.7,1777.1,162
20111001|2011-08-25 22:30,26,1777.1,1777.1,1774,1774.7,48
20111001|2011-08-25 23:00,26,1776.4,1782.7,1776.4,1780.2,81
20111001|2011-08-25 23:30,26,1778.3,1779.1,1772,1772.1,128
20111001|2011-08-26 00:00,26,1774.6,1780.4,1774.3,1779.3,96
20111001|2011-08-26 00:30,26,1779.2,1779.2,1771.8,1776.1,134
20111001|2011-08-26 01:00,26,1775.6,1776.1,1768.8,1769.6,220
20111001|2011-08-26 01:30,26,1769,1774.9,1765.3,1773.5,192
20111001|2011-08-26 02:00,26,1772.6,1785.2,1772.6,1784,336
20111001|2011-08-26 02:30,26,1784.2,1788.4,1781,1786.8,264
20111001|2011-08-26 03:00,26,1786.7,1792.2,1784.9,1787.5,230
20111001|2011-08-26 03:30,26,1787.3,1788.7,1781,1788,146
20111001|2011-08-26 04:00,26,1788.9,1790,1784.6,1787.7,111
20111001|2011-08-26 04:30,26,1787.6,1788.5,1785.2,1788.1,87
20111001|2011-08-26 05:00,26,1788.4,1789,1784,1786,105
20111001|2011-08-26 05:30,26,1786.7,1787.8,1784.6,1787.2,58
20111001|2011-08-26 06:00,26,1785.8,1792.8,1785.8,1791.8,133
20111001|2011-08-26 06:30,26,1791.6,1795.9,1789.1,1789.8,347
20111001|2011-08-26 07:00,26,1789.9,1790,1764.6,1769.2,731
20111001|2011-08-26 07:30,26,1769.9,1779.3,1764.9,1774.8,352
20111001|2011-08-26 08:00,26,1772.5,1783,1770,1783,247
20111001|2011-08-26 08:30,26,1783.5,1791.1,1780.5,1782.5,333
20111001|2011-08-26 09:00,26,1783.4,1797.7,1765.5,1790.6,630
20111001|2011-08-26 09:30,26,1790.2,1790.2,1769.8,1782.6,489
20111001|2011-08-26 10:00,26,1780,1785.2,1773.3,1781.8,262
20111001|2011-08-26 10:30,26,1780.6,1786.1,1779,1781.2,173
20111001|2011-08-26 11:00,26,1780.5,1785.8,1775.3,1781.9,223
20111001|2011-08-26 11:30,26,1782.4,1789.3,1782.4,1786,198
20111001|2011-08-26 12:00,26,1786,1795.5,1785,1795,197
20111001|2011-08-26 12:30,26,1794.9,1803.3,1792,1803.3,304
20111001|2011-08-26 13:00,26,1803.1,1810.2,1800.9,1808.4,313
20111001|2011-08-26 13:30,26,1809.6,1809.8,1803.1,1806.4,132
20111001|2011-08-26 14:00,26,1806.1,1814.3,1806,1813,210
20111001|2011-08-26 14:30,26,1813,1823,1813,1822.4,398
20111001|2011-08-26 15:00,26,1821.6,1826.4,1819.1,1823.9,166
20111001|2011-08-26 15:30,26,1825.2,1828,1821.8,1827.8,110
20111001|2011-08-26 16:00,26,1828,1829.8,1827.5,1829.3,23
20111001|2011-08-28 17:00,29,1838,1839,1828.2,1834.6,284
20111001|2011-08-28 17:30,29,1834.1,1834.5,1824.3,1825,94
20111001|2011-08-28 18:00,29,1826.6,1830.1,1824.7,1825,69
20111001|2011-08-28 18:30,29,1825,1825,1819.7,1822.5,50
20111001|2011-08-28 19:00,29,1822.7,1824.4,1811.7,1816.8,149
20111001|2011-08-28 19:30,29,1816.8,1818.9,1810.2,1811,100
20111001|2011-08-28 20:00,29,1810.9,1813.6,1806.9,1812.1,119
20111001|2011-08-28 20:30,29,1810.1,1815.1,1810.1,1814.6,59
20111001|2011-08-28 21:00,29,1813.8,1818.5,1811.9,1817,44
20111001|2011-08-28 21:30,29,1816.7,1819.2,1814.9,1819.2,27
20111001|2011-08-28 22:00,29,1820.7,1823.4,1820,1821.5,64
20111001|2011-08-28 22:30,29,1822.3,1822.6,1820,1820.7,31
20111001|2011-08-28 23:00,29,1820,1825.8,1819.4,1825.2,83
20111001|2011-08-28 23:30,29,1823.2,1825.4,1821.5,1822.7,96
20111001|2011-08-29 00:00,29,1822.5,1822.8,1820.6,1822.5,20
20111001|2011-08-29 00:30,29,1822.3,1823.6,1816.5,1817.3,100
20111001|2011-08-29 01:00,29,1816.9,1816.9,1811.6,1815.9,189
20111001|2011-08-29 01:30,29,1815.7,1822,1815.6,1818.9,189
20111001|2011-08-29 02:00,29,1819.4,1820,1816.7,1819.9,65
20111001|2011-08-29 02:30,29,1820.2,1824,1818.6,1822.4,218
20111001|2011-08-29 03:00,29,1821.5,1821.5,1818.2,1820.3,59
20111001|2011-08-29 03:30,29,1820.8,1821,1816.5,1819.8,99
20111001|2011-08-29 04:00,29,1818.8,1819.3,1815.9,1816.8,79
20111001|2011-08-29 04:30,29,1816.4,1820.6,1813.6,1818.5,111
20111001|2011-08-29 05:00,29,1818.8,1819.2,1816,1817.9,58
20111001|2011-08-29 05:30,29,1817.5,1819.9,1814.6,1816,122
20111001|2011-08-29 06:00,29,1815.8,1816.8,1813.7,1815.6,82
20111001|2011-08-29 06:30,29,1815.4,1823,1815.3,1823,134
20111001|2011-08-29 07:00,29,1822.5,1822.8,1813.6,1814.7,171
20111001|2011-08-29 07:30,29,1814.5,1817.7,1811.8,1815.2,169
20111001|2011-08-29 08:00,29,1815.2,1815.7,1805.6,1807.6,254
20111001|2011-08-29 08:30,29,1806.4,1807.5,1780.8,1789.3,903
20111001|2011-08-29 09:00,29,1788.7,1791.4,1779.1,1791.1,512
20111001|2011-08-29 09:30,29,1791,1802,1786.9,1801,426
20111001|2011-08-29 10:00,29,1800.1,1806.4,1792.8,1794,440
20111001|2011-08-29 10:30,29,1794.4,1796.6,1786.8,1789.9,443
20111001|2011-08-29 11:00,29,1790,1792.2,1785.8,1790.7,179
20111001|2011-08-29 11:30,29,1790.5,1794.5,1788.5,1790.4,152
20111001|2011-08-29 12:00,29,1790.6,1792,1785.5,1789,136
20111001|2011-08-29 12:30,29,1789.3,1790.5,1786.2,1788.4,133
20111001|2011-08-29 13:00,29,1788.7,1788.7,1782.8,1784.7,138
20111001|2011-08-29 13:30,29,1785,1789.6,1783.1,1788.7,112
20111001|2011-08-29 14:00,29,1787.1,1788.3,1776.3,1777.4,129
20111001|2011-08-29 14:30,29,1777.7,1787,1776.6,1786.2,232
20111001|2011-08-29 15:00,29,1786.9,1788.5,1785.8,1788.4,30
20111001|2011-08-29 15:30,29,1788.3,1788.5,1787.1,1788.5,55
20111001|2011-08-29 16:00,29,1788.4,1788.6,1788.2,1788.6,7
20111001|2011-08-29 17:00,30,1789.2,1790.1,1786.5,1787.8,36
20111001|2011-08-29 17:30,30,1790.7,1791.9,1788.8,1788.8,13
20111001|2011-08-29 18:00,30,1789.8,1790.7,1789.8,1789.8,9
20111001|2011-08-29 18:30,30,1788.4,1788.4,1787.8,1787.8,3
20111001|2011-08-29 19:00,30,1791.3,1793.8,1789.3,1793.3,35
20111001|2011-08-29 19:30,30,1793.1,1796,1793.1,1795.6,21
20111001|2011-08-29 20:00,30,1796,1800.5,1796,1799.4,108
20111001|2011-08-29 20:30,30,1799.9,1800,1798,1799.2,58
20111001|2011-08-29 21:00,30,1799.6,1799.6,1795.2,1797,37
20111001|2011-08-29 21:30,30,1796.9,1796.9,1795.3,1795.5,49
20111001|2011-08-29 22:00,30,1796.5,1797.3,1795.7,1796.8,20
20111001|2011-08-29 22:30,30,1795.8,1796.1,1795.5,1795.7,12
20111001|2011-08-29 23:00,30,1796,1796.4,1794.8,1794.9,17
20111001|2011-08-29 23:30,30,1794,1794.4,1791.9,1792.9,33
20111001|2011-08-30 00:00,30,1792.5,1796.5,1792.5,1793.7,37
20111001|2011-08-30 00:30,30,1794.3,1795.3,1794.2,1795.3,13
20111001|2011-08-30 01:00,30,1795.5,1799.3,1795.5,1797.1,95
20111001|2011-08-30 01:30,30,1797.1,1798.8,1795.8,1796.4,63
20111001|2011-08-30 02:00,30,1796.5,1798,1795.8,1796.3,49
20111001|2011-08-30 02:30,30,1796.3,1798.7,1796.3,1797.2,56
20111001|2011-08-30 03:00,30,1796.6,1797.1,1784,1786.8,158
20111001|2011-08-30 03:30,30,1787.2,1792.9,1786,1791.8,108
20111001|2011-08-30 04:00,30,1793.4,1793.7,1788.4,1790.9,125
20111001|2011-08-30 04:30,30,1791.8,1792.3,1789.1,1789.9,61
20111001|2011-08-30 05:00,30,1790.6,1794.5,1790.1,1793.4,103
20111001|2011-08-30 05:30,30,1793,1795.3,1791.8,1793.6,60
20111001|2011-08-30 06:00,30,1793.1,1795.3,1791.1,1791.5,60
20111001|2011-08-30 06:30,30,1791,1818,1791,1812.9,477
20111001|2011-08-30 07:00,30,1814,1832.8,1812.8,1827.7,724
20111001|2011-08-30 07:30,30,1827.7,1830.3,1822.4,1825.7,494
20111001|2011-08-30 08:00,30,1826.1,1829.2,1821,1825,260
20111001|2011-08-30 08:30,30,1823.3,1825.5,1815.3,1818.7,396
20111001|2011-08-30 09:00,30,1822.2,1833.6,1822.2,1829.3,526
20111001|2011-08-30 09:30,30,1829.4,1833.8,1825.2,1828.2,267
20111001|2011-08-30 10:00,30,1828.8,1831.5,1825.7,1828.2,310
20111001|2011-08-30 10:30,30,1829.3,1831.5,1816.3,1820.3,302
20111001|2011-08-30 11:00,30,1819.3,1825.7,1819,1824.5,194
20111001|2011-08-30 11:30,30,1825.4,1827.5,1823.7,1825.4,184
20111001|2011-08-30 12:00,30,1826.2,1828.9,1823,1826.9,136
20111001|2011-08-30 12:30,30,1827.5,1828,1824,1826.8,73
20111001|2011-08-30 13:00,30,1827.2,1836.5,1823.9,1833.7,344
20111001|2011-08-30 13:30,30,1832.8,1837.6,1832.6,1833.6,207
20111001|2011-08-30 14:00,30,1833.9,1836.9,1832.5,1835.8,91
20111001|2011-08-30 14:30,30,1835.4,1840.9,1834.5,1839.9,202
20111001|2011-08-30 15:00,30,1839.7,1840,1837.7,1837.7,43
20111001|2011-08-30 15:30,30,1837.5,1837.5,1833.6,1835.7,64
20111001|2011-08-30 16:00,30,1835.9,1836.1,1835.6,1835.8,10
20111001|2011-08-30 17:00,31,1835.6,1837.1,1835.4,1836.7,17
20111001|2011-08-30 17:30,31,1836.6,1836.6,1836,1836,2
20111001|2011-08-30 18:00,31,1835.6,1835.6,1829.7,1830.7,39
20111001|2011-08-30 18:30,31,1831.3,1832.1,1829,1829,54
20111001|2011-08-30 19:00,31,1829.2,1829.9,1826.5,1828.7,53
20111001|2011-08-30 19:30,31,1828.7,1829.7,1827.3,1829.1,22
20111001|2011-08-30 20:00,31,1830.2,1831.7,1830.1,1831.1,48
20111001|2011-08-30 20:30,31,1831.7,1833.9,1831.3,1833.5,49
20111001|2011-08-30 21:00,31,1833.5,1835.3,1833.2,1833.7,60
20111001|2011-08-30 21:30,31,1833,1834.8,1832.1,1834.4,33
20111001|2011-08-30 22:00,31,1833.9,1834,1832,1832,23
20111001|2011-08-30 22:30,31,1831.6,1833.1,1831.5,1833.1,31
20111001|2011-08-30 23:00,31,1833.1,1835.2,1832.8,1833,22
20111001|2011-08-30 23:30,31,1832.8,1834.3,1832.8,1834.3,8
20111001|2011-08-31 00:00,31,1835,1836.3,1834.8,1835.8,15
20111001|2011-08-31 00:30,31,1834.9,1834.9,1833.3,1833.7,20
20111001|2011-08-31 01:00,31,1833.2,1835.2,1832.9,1834.1,98
20111001|2011-08-31 01:30,31,1834.5,1835.7,1833.8,1835.1,64
20111001|2011-08-31 02:00,31,1836.2,1837.4,1833,1834.8,82
20111001|2011-08-31 02:30,31,1834.1,1834.8,1824.3,1827.3,214
20111001|2011-08-31 03:00,31,1828.1,1832.6,1827,1831.6,174
20111001|2011-08-31 03:30,31,1831.2,1833.2,1829,1832.5,53
20111001|2011-08-31 04:00,31,1831.2,1831.8,1826.3,1826.7,83
20111001|2011-08-31 04:30,31,1826,1827.2,1823,1825.4,149
20111001|2011-08-31 05:00,31,1825,1833.2,1823.6,1833.2,109
20111001|2011-08-31 05:30,31,1833.6,1833.9,1831,1832.1,76
20111001|2011-08-31 06:00,31,1832,1832.4,1830.3,1831.3,48
20111001|2011-08-31 06:30,31,1830.3,1830.6,1825.2,1828.6,113
20111001|2011-08-31 07:00,31,1828,1828.2,1820.5,1825.3,254
20111001|2011-08-31 07:30,31,1827.4,1833.7,1826.7,1829.8,324
20111001|2011-08-31 08:00,31,1830.1,1830.1,1823.6,1824.5,275
20111001|2011-08-31 08:30,31,1824,1828,1811.4,1818.5,490
20111001|2011-08-31 09:00,31,1815.6,1828,1813.4,1825.6,335
20111001|2011-08-31 09:30,31,1826.4,1832,1823.4,1829.3,267
20111001|2011-08-31 10:00,31,1829.5,1831.1,1824.7,1827.6,155
20111001|2011-08-31 10:30,31,1828.5,1840.3,1827.7,1834.8,366
20111001|2011-08-31 11:00,31,1836,1837,1831.6,1834.6,117
20111001|2011-08-31 11:30,31,1833.7,1835.4,1832.5,1835.1,45
20111001|2011-08-31 12:00,31,1835.6,1837.3,1827.8,1829.3,269
20111001|2011-08-31 12:30,31,1829.5,1829.6,1824.2,1828.7,207
20111001|2011-08-31 13:00,31,1828.9,1829,1822,1823.2,99
20111001|2011-08-31 13:30,31,1824.7,1826.3,1821.9,1823.3,98
20111001|2011-08-31 14:00,31,1822.9,1828,1822.2,1825.2,58
20111001|2011-08-31 14:30,31,1825.6,1826.4,1822.1,1825.5,39
20111001|2011-08-31 15:00,31,1824.8,1826.3,1824.6,1824.6,35
20111001|2011-08-31 15:30,31,1825,1825.3,1824.1,1825.3,23
20111001|2011-08-31 16:00,31,1825,1825.3,1825,1825.3,4
20111001|2011-08-31 17:00,1,1825,1826.1,1825,1826.1,3
20111001|2011-08-31 17:30,1,1826.3,1826.5,1826.3,1826.5,6
20111001|2011-08-31 18:00,1,1826.5,1826.5,1826.5,1826.5,1
20111001|2011-08-31 18:30,1,1827.3,1829,1827.3,1828.8,19
20111001|2011-08-31 19:00,1,1826,1826,1826,1826,1
20111001|2011-08-31 19:30,1,1824.2,1826.8,1824.2,1826.8,13
20111001|2011-08-31 20:00,1,1826.6,1826.6,1819.8,1820.3,136
20111001|2011-08-31 20:30,1,1820.4,1823.4,1820.4,1823.4,38
20111001|2011-08-31 21:00,1,1823,1824.7,1822,1824,218
20111001|2011-08-31 21:30,1,1824.4,1826.4,1824.4,1826.4,117
20111001|2011-08-31 22:00,1,1826.3,1826.6,1825.3,1826.6,100
20111001|2011-08-31 22:30,1,1824.1,1824.7,1823.4,1824,8
20111001|2011-08-31 23:00,1,1824.9,1825,1824.6,1824.8,8
20111001|2011-08-31 23:30,1,1824.5,1824.5,1824.1,1824.1,4
20111001|2011-09-01 00:00,1,1824.3,1824.9,1824.2,1824.8,8
20111001|2011-09-01 00:30,1,1823.3,1823.4,1821.6,1822.4,23
20111001|2011-09-01 01:00,1,1822.2,1822.2,1817.1,1819.3,135
20111001|2011-09-01 01:30,1,1820,1820,1815.6,1816.7,94
20111001|2011-09-01 02:00,1,1816,1819.5,1815.2,1819,132
20111001|2011-09-01 02:30,1,1819.7,1827.7,1819.5,1826.5,128
20111001|2011-09-01 03:00,1,1826.8,1827.4,1825,1827.4,97
20111001|2011-09-01 03:30,1,1827.3,1827.3,1821.7,1823.2,54
20111001|2011-09-01 04:00,1,1822,1824.7,1818.6,1820.7,176
20111001|2011-09-01 04:30,1,1820.3,1821.2,1814.9,1819.3,210
20111001|2011-09-01 05:00,1,1819.8,1821.2,1816.6,1819.1,78
20111001|2011-09-01 05:30,1,1820.1,1822.7,1820.1,1821,74
20111001|2011-09-01 06:00,1,1820.9,1823.1,1819.4,1822,65
20111001|2011-09-01 06:30,1,1824.8,1824.8,1822.3,1823.8,65
20111001|2011-09-01 07:00,1,1823.2,1831.2,1820.2,1829.8,341
20111001|2011-09-01 07:30,1,1829.2,1829.7,1824,1825.2,190
20111001|2011-09-01 08:00,1,1824.7,1826.7,1820.6,1822.6,138
20111001|2011-09-01 08:30,1,1822.5,1828.1,1819.4,1827.4,293
20111001|2011-09-01 09:00,1,1823.7,1823.7,1817.1,1820.6,268
20111001|2011-09-01 09:30,1,1821.2,1825.3,1814.1,1822.7,378
20111001|2011-09-01 10:00,1,1824.1,1828,1823,1824,133
20111001|2011-09-01 10:30,1,1825,1825,1821.5,1824.3,106
20111001|2011-09-01 11:00,1,1823.8,1829.9,1823.8,1824.9,185
20111001|2011-09-01 11:30,1,1824.7,1827.9,1824.3,1825.8,89
20111001|2011-09-01 12:00,1,1826,1827.1,1823.3,1827,135
20111001|2011-09-01 12:30,1,1827.7,1830.7,1826.9,1829.4,214
20111001|2011-09-01 13:00,1,1829.5,1830.6,1828.6,1830.6,103
20111001|2011-09-01 13:30,1,1829.7,1831,1827.1,1828.1,67
20111001|2011-09-01 14:00,1,1828.5,1829,1827,1827.2,58
20111001|2011-09-01 14:30,1,1826.1,1826.4,1819.7,1826.2,131
20111001|2011-09-01 15:00,1,1826.9,1827,1825,1825.2,31
20111001|2011-09-01 15:30,1,1824.3,1824.9,1824.2,1824.9,4
20111001|2011-09-01 16:00,1,1825.6,1825.6,1825.3,1825.3,18
20111001|2011-09-01 17:00,2,1825.7,1825.7,1825,1825,4
20111001|2011-09-01 18:00,2,1826.3,1826.3,1825.8,1825.8,7
20111001|2011-09-01 18:30,2,1825.8,1826.2,1825,1826.2,28
20111001|2011-09-01 19:00,2,1826,1826,1825.1,1825.1,4
20111001|2011-09-01 19:30,2,1825.2,1825.5,1825.2,1825.5,15
20111001|2011-09-01 20:00,2,1824.8,1828.1,1824.8,1828.1,29
20111001|2011-09-01 20:30,2,1828.1,1829.1,1827.6,1828.3,15
20111001|2011-09-01 21:00,2,1827.7,1829.2,1827.5,1829.2,13
20111001|2011-09-01 21:30,2,1829,1829.6,1828.8,1828.8,45
20111001|2011-09-01 22:00,2,1829.1,1829.1,1827.6,1827.9,29
20111001|2011-09-01 22:30,2,1828.6,1829.1,1828.4,1829.1,5
20111001|2011-09-01 23:00,2,1828.8,1831,1828.7,1830.3,25
20111001|2011-09-01 23:30,2,1830.1,1830.2,1829,1829.1,12
20111001|2011-09-02 00:00,2,1829.5,1829.5,1829,1829,27
20111001|2011-09-02 00:30,2,1828.3,1829.1,1827.9,1827.9,19
20111001|2011-09-02 01:00,2,1829,1830.5,1829,1830.2,64
20111001|2011-09-02 01:30,2,1830.2,1838,1830.1,1836.9,200
20111001|2011-09-02 02:00,2,1837,1849.6,1834.8,1846,340
20111001|2011-09-02 02:30,2,1846.5,1856.3,1843.7,1852.4,415
20111001|2011-09-02 03:00,2,1852,1852,1844.7,1849.2,215
20111001|2011-09-02 03:30,2,1850,1852.5,1848,1850.3,105
20111001|2011-09-02 04:00,2,1850.8,1855.4,1850.8,1854.3,142
20111001|2011-09-02 04:30,2,1853.5,1854.2,1851.2,1852.1,148
20111001|2011-09-02 05:00,2,1851.9,1853,1850.3,1852.3,76
20111001|2011-09-02 05:30,2,1852.8,1854,1851.7,1851.8,93
20111001|2011-09-02 06:00,2,1852.8,1861.7,1852.5,1858.7,307
20111001|2011-09-02 06:30,2,1859.1,1861,1857.7,1858.9,148
20111001|2011-09-02 07:00,2,1859,1864.9,1857.9,1863.1,262
20111001|2011-09-02 07:30,2,1863.1,1882.1,1863.1,1875.4,890
20111001|2011-09-02 08:00,2,1877.1,1880,1874.5,1877.4,254
20111001|2011-09-02 08:30,2,1878.1,1878.1,1871.2,1871.9,195
20111001|2011-09-02 09:00,2,1871,1880.4,1870.6,1875.9,258
20111001|2011-09-02 09:30,2,1875.9,1879,1874.1,1876.4,146
20111001|2011-09-02 10:00,2,1876.2,1876.2,1873,1873.7,104
20111001|2011-09-02 10:30,2,1873.9,1875.6,1873.1,1874.7,117
20111001|2011-09-02 11:00,2,1874.7,1878.8,1874.3,1878.6,133
20111001|2011-09-02 11:30,2,1877.5,1877.5,1873.3,1874.4,98
20111001|2011-09-02 12:00,2,1874,1874.5,1872,1874.5,148
20111001|2011-09-02 12:30,2,1875,1875.6,1874.2,1874.3,64
20111001|2011-09-02 13:00,2,1874.2,1878,1874.2,1878,51
20111001|2011-09-02 13:30,2,1878,1880.8,1877.6,1880.7,166
20111001|2011-09-02 14:00,2,1880.6,1884.7,1879.4,1879.4,266
20111001|2011-09-02 14:30,2,1879.7,1882.6,1878,1881.7,99
20111001|2011-09-02 15:00,2,1881.6,1882.8,1881.1,1882.3,44
20111001|2011-09-02 15:30,2,1881.8,1883,1881.5,1882.8,25
20111001|2011-09-02 16:00,2,1882.7,1883.7,1882.7,1883.7,6
20111001|2011-09-04 17:00,6,1879.2,1890.3,1873.9,1889.5,91
20111001|2011-09-04 17:30,6,1887.5,1890.3,1885.7,1888.2,43
20111001|2011-09-04 18:00,6,1887.1,1887.8,1886.4,1886.4,16
20111001|2011-09-04 18:30,6,1886.4,1887.5,1885.3,1885.3,35
20111001|2011-09-04 19:00,6,1885,1887.5,1884.5,1885.7,54
20111001|2011-09-04 19:30,6,1885,1885.4,1880.9,1880.9,33
20111001|2011-09-04 20:00,6,1880,1880.5,1874.6,1878.2,178
20111001|2011-09-04 20:30,6,1877.5,1883.1,1877.5,1880.2,97
20111001|2011-09-04 21:00,6,1879.5,1882.1,1879.2,1880,19
20111001|2011-09-04 21:30,6,1881.5,1881.9,1880.9,1881,10
20111001|2011-09-04 22:00,6,1881,1881.2,1876.9,1877.9,56
20111001|2011-09-04 22:30,6,1877.2,1881,1877.1,1879,36
20111001|2011-09-04 23:00,6,1878.7,1879.7,1877.6,1877.6,7
20111001|2011-09-04 23:30,6,1877.1,1878.1,1875.5,1877.2,28
20111001|2011-09-05 00:00,6,1877.1,1878.7,1876.4,1878.1,16
20111001|2011-09-05 00:30,6,1880.1,1881,1879.1,1879.1,47
20111001|2011-09-05 01:00,6,1879.2,1880,1876,1879,67
20111001|2011-09-05 01:30,6,1879,1884.5,1878.8,1884.5,127
20111001|2011-09-05 02:00,6,1884.3,1886.5,1881,1886.5,175
20111001|2011-09-05 02:30,6,1886.8,1897.4,1886.8,1893.4,394
20111001|2011-09-05 03:00,6,1893.7,1894.1,1891.1,1893.1,131
20111001|2011-09-05 03:30,6,1891,1894.7,1891,1894.6,97
20111001|2011-09-05 04:00,6,1893.7,1905,1893.2,1898.2,356
20111001|2011-09-05 04:30,6,1898.4,1898.5,1892.5,1897,243
20111001|2011-09-05 05:00,6,1897.6,1898.4,1895.4,1896,50
20111001|2011-09-05 05:30,6,1896,1896,1884.1,1887.9,207
20111001|2011-09-05 06:00,6,1887.9,1893,1887.7,1890.6,116
20111001|2011-09-05 06:30,6,1891.4,1891.6,1888.1,1890.8,61
20111001|2011-09-05 07:00,6,1889.7,1891.2,1888.5,1889.3,65
20111001|2011-09-05 07:30,6,1888.8,1888.9,1884.7,1888.5,104
20111001|2011-09-05 08:00,6,1886.8,1888.6,1884.8,1888,68
20111001|2011-09-05 08:30,6,1889.5,1897.3,1889.5,1895.6,201
20111001|2011-09-05 09:00,6,1896.3,1900.2,1895,1899.6,176
20111001|2011-09-05 09:30,6,1899.5,1899.7,1894.3,1896.4,119
20111001|2011-09-05 10:00,6,1896,1901,1895.8,1900.5,155
20111001|2011-09-05 10:30,6,1900.5,1902.4,1898.9,1900.1,193
20111001|2011-09-05 11:00,6,1899.5,1901.3,1899.5,1900.9,47
20111001|2011-09-05 11:30,6,1900.8,1901.9,1899.9,1899.9,56
20111001|2011-09-05 12:00,6,1899.8,1900.6,1899.4,1900.6,37
20111001|2011-09-05 17:00,6,1902.3,1903.5,1901.1,1902.9,81
20111001|2011-09-05 17:30,6,1901.9,1902.9,1900.8,1902.5,37
20111001|2011-09-05 18:00,6,1900.3,1900.3,1899,1899,11
20111001|2011-09-05 18:30,6,1901.5,1901.5,1898.3,1898.4,30
20111001|2011-09-05 19:00,6,1896.6,1899.4,1895,1898,58
20111001|2011-09-05 19:30,6,1898,1898.2,1896,1896.1,34
20111001|2011-09-05 20:00,6,1895,1898.1,1894.4,1897.4,67
20111001|2011-09-05 20:30,6,1899.3,1899.8,1898,1899.8,28
20111001|2011-09-05 21:00,6,1899.5,1899.5,1898.5,1898.8,20
20111001|2011-09-05 21:30,6,1900.1,1902.5,1900,1901.5,28
20111001|2011-09-05 22:00,6,1902.1,1904.4,1902.1,1904,77
20111001|2011-09-05 22:30,6,1903.8,1910.5,1903.4,1908.3,124
20111001|2011-09-05 23:00,6,1909,1911.8,1906.8,1906.8,73
20111001|2011-09-05 23:30,6,1909.5,1913.1,1908.6,1912.9,88
20111001|2011-09-06 00:00,6,1913.3,1913.5,1910.8,1911.7,102
20111001|2011-09-06 00:30,6,1911.6,1920.4,1911.3,1917.8,232
20111001|2011-09-06 01:00,6,1918.3,1920.7,1917,1920,203
20111001|2011-09-06 01:30,6,1919.5,1920.3,1911.6,1911.7,230
20111001|2011-09-06 02:00,6,1912,1913.8,1903.5,1909.3,454
20111001|2011-09-06 02:30,6,1909,1912,1855.2,1883.9,582
20111001|2011-09-06 03:00,6,1886,1902.1,1842,1898.8,1575
20111001|2011-09-06 03:30,6,1898.6,1911.6,1889.6,1890.2,727
20111001|2011-09-06 04:00,6,1890.5,1896.7,1884.3,1894.2,753
20111001|2011-09-06 04:30,6,1893.8,1896.1,1886.3,1893.7,309
20111001|2011-09-06 05:00,6,1896.6,1899.9,1893.4,1896.6,231
20111001|2011-09-06 05:30,6,1896.8,1896.8,1880.5,1888.3,242
20111001|2011-09-06 06:00,6,1888.5,1891.7,1879.6,1890,328
20111001|2011-09-06 06:30,6,1889.7,1895.4,1888,1895.1,195
20111001|2011-09-06 07:00,6,1895.1,1899,1886.7,1895.4,432
20111001|2011-09-06 07:30,6,1895.7,1895.7,1887.4,1893.2,244
20111001|2011-09-06 08:00,6,1893.7,1896.8,1885.2,1895.3,342
20111001|2011-09-06 08:30,6,1896.7,1908.6,1892.5,1897.7,647
20111001|2011-09-06 09:00,6,1894.1,1906.2,1892.8,1903.6,353
20111001|2011-09-06 09:30,6,1904.4,1904.5,1892.9,1893.2,191
20111001|2011-09-06 10:00,6,1893.2,1897.2,1863.4,1869.3,993
20111001|2011-09-06 10:30,6,1869.5,1878.1,1866.5,1870.3,462
20111001|2011-09-06 11:00,6,1869.6,1876.2,1863.5,1874.2,389
20111001|2011-09-06 11:30,6,1874.4,1880.8,1872.6,1878.3,275
20111001|2011-09-06 12:00,6,1878.9,1879.7,1869.9,1870.9,178
20111001|2011-09-06 12:30,6,1871.2,1874.4,1863.1,1870.9,253
20111001|2011-09-06 13:00,6,1871,1873.7,1867.1,1873.7,150
20111001|2011-09-06 13:30,6,1873.3,1882,1872,1880.2,159
20111001|2011-09-06 14:00,6,1881,1882,1876.2,1877.1,110
20111001|2011-09-06 14:30,6,1877.2,1879.8,1874.4,1878.2,67
20111001|2011-09-06 15:00,6,1878.8,1881,1878.8,1879.3,40
20111001|2011-09-06 15:30,6,1878.5,1878.5,1874.9,1874.9,74
20111001|2011-09-06 16:00,6,1875.6,1875.6,1873.4,1874.4,32
20111001|2011-09-06 17:00,7,1874.1,1874.1,1868.3,1870,54
20111001|2011-09-06 17:30,7,1870,1871.3,1868,1869.2,16
20111001|2011-09-06 18:00,7,1868.8,1875,1868.8,1873.4,90
20111001|2011-09-06 18:30,7,1875,1877.1,1875,1876.4,91
20111001|2011-09-06 19:00,7,1876.3,1880.2,1873.5,1875,63
20111001|2011-09-06 19:30,7,1875,1876.7,1874,1876.7,36
20111001|2011-09-06 20:00,7,1878.4,1880,1870.7,1871.7,97
20111001|2011-09-06 20:30,7,1871.4,1875.4,1869,1874.1,136
20111001|2011-09-06 21:00,7,1874.2,1875.6,1872.9,1873.1,19
20111001|2011-09-06 21:30,7,1873.4,1874.8,1873,1874.4,54
20111001|2011-09-06 22:00,7,1874,1875.6,1873.3,1873.6,36
20111001|2011-09-06 22:30,7,1874.2,1875.1,1873.5,1874.3,22
20111001|2011-09-06 23:00,7,1873.8,1873.8,1810,1840.8,494
20111001|2011-09-06 23:30,7,1841.8,1850,1838,1846.7,204
20111001|2011-09-07 00:00,7,1848.1,1854.2,1845.9,1848.4,119
20111001|2011-09-07 00:30,7,1846.7,1848.1,1834.7,1835,219
20111001|2011-09-07 01:00,7,1834.9,1841.7,1828,1837.9,487
20111001|2011-09-07 01:30,7,1837.9,1845.6,1837,1837.8,219
20111001|2011-09-07 02:00,7,1837.3,1841.8,1831.7,1841.5,232
20111001|2011-09-07 02:30,7,1841,1850,1840.4,1846.3,283
20111001|2011-09-07 03:00,7,1845.8,1847.4,1838.9,1845.6,147
20111001|2011-09-07 03:30,7,1845,1845.5,1840.2,1844.3,89
20111001|2011-09-07 04:00,7,1843.4,1846.6,1840.1,1844,114
20111001|2011-09-07 04:30,7,1844,1846,1841.2,1842.2,141
20111001|2011-09-07 05:00,7,1842.9,1844.8,1840.7,1842.1,44
20111001|2011-09-07 05:30,7,1842,1842,1834.6,1835.5,249
20111001|2011-09-07 06:00,7,1835.6,1840.8,1830.2,1839,200
20111001|2011-09-07 06:30,7,1838.1,1838.6,1836.1,1838.3,50
20111001|2011-09-07 07:00,7,1838.5,1840.2,1832.4,1834.2,169
20111001|2011-09-07 07:30,7,1833.1,1833.3,1822.5,1824.4,574
20111001|2011-09-07 08:00,7,1823.8,1825.8,1806.8,1809.9,764
20111001|2011-09-07 08:30,7,1808.4,1817,1801,1811.8,748
20111001|2011-09-07 09:00,7,1813.2,1814.7,1791,1802.7,816
20111001|2011-09-07 09:30,7,1802.9,1810.7,1798.3,1809.7,497
20111001|2011-09-07 10:00,7,1809,1816.6,1801.5,1813.4,362
20111001|2011-09-07 10:30,7,1814.3,1817.9,1811.2,1816.6,635
20111001|2011-09-07 11:00,7,1817.1,1818,1813.1,1817.8,130
20111001|2011-09-07 11:30,7,1818.6,1829,1818.6,1823.8,322
20111001|2011-09-07 12:00,7,1823.8,1824,1814.8,1814.9,181
20111001|2011-09-07 12:30,7,1815.1,1819.8,1814.4,1814.8,134
20111001|2011-09-07 13:00,7,1816.2,1816.2,1809.3,1810.1,178
20111001|2011-09-07 13:30,7,1810.2,1813.9,1809.4,1812.3,57
20111001|2011-09-07 14:00,7,1812.5,1814.3,1811.4,1814.3,60
20111001|2011-09-07 14:30,7,1814,1820.6,1813.9,1818.6,94
20111001|2011-09-07 15:00,7,1818,1819.2,1815.9,1819.2,22
20111001|2011-09-07 15:30,7,1818,1819,1817.5,1817.5,19
20111001|2011-09-07 16:00,7,1816.9,1817.4,1816.8,1817.4,22
20111001|2011-09-07 17:00,8,1814.9,1817.9,1814.2,1814.9,14
20111001|2011-09-07 17:30,8,1815.3,1817.5,1814.1,1817.4,19
20111001|2011-09-07 18:00,8,1816.9,1817,1816.6,1816.6,12
20111001|2011-09-07 18:30,8,1816.2,1817.5,1814,1814.1,35
20111001|2011-09-07 19:00,8,1815.5,1826,1815.3,1824.5,134
20111001|2011-09-07 19:30,8,1823.9,1831.8,1822,1831.8,60
20111001|2011-09-07 20:00,8,1833.5,1840,1833.5,1835.7,113
20111001|2011-09-07 20:30,8,1836.3,1844.3,1836.3,1838.7,66
20111001|2011-09-07 21:00,8,1838.3,1839.1,1834.4,1836.7,43
20111001|2011-09-07 21:30,8,1837.2,1839,1829.3,1830.1,60
20111001|2011-09-07 22:00,8,1829.3,1833.6,1827.9,1831,42
20111001|2011-09-07 22:30,8,1830.7,1833.1,1830.3,1833.1,10
20111001|2011-09-07 23:00,8,1832.3,1832.3,1827.8,1829.6,51
20111001|2011-09-07 23:30,8,1829.5,1831.5,1827.5,1830.3,39
20111001|2011-09-08 00:00,8,1832.2,1832.4,1829.9,1831.2,36
20111001|2011-09-08 00:30,8,1832.8,1838,1832.8,1835.7,83
20111001|2011-09-08 01:00,8,1835.7,1844.2,1834.2,1840,170
20111001|2011-09-08 01:30,8,1841,1846,1840.3,1844.5,165
20111001|2011-09-08 02:00,8,1845.1,1846.3,1838.6,1840.4,172
20111001|2011-09-08 02:30,8,1840.1,1841.5,1835.7,1836.5,153
20111001|2011-09-08 03:00,8,1836,1840.5,1835.2,1838.6,77
20111001|2011-09-08 03:30,8,1839.2,1839.3,1832,1832,139
20111001|2011-09-08 04:00,8,1832.3,1837.2,1831.8,1832.8,137
20111001|2011-09-08 04:30,8,1830.8,1835,1827.5,1832.3,119
20111001|2011-09-08 05:00,8,1832.8,1836.6,1830,1832.6,44
20111001|2011-09-08 05:30,8,1832.6,1840.5,1832.6,1840.4,61
20111001|2011-09-08 06:00,8,1838.7,1842.6,1833.1,1840.7,134
20111001|2011-09-08 06:30,8,1841.1,1855.1,1839.5,1852.5,204
20111001|2011-09-08 07:00,8,1852.4,1852.8,1844.5,1844.5,191
20111001|2011-09-08 07:30,8,1844.7,1861.8,1839.7,1859,398
20111001|2011-09-08 08:00,8,1859.9,1866,1856,1863.9,245
20111001|2011-09-08 08:30,8,1864,1864.1,1850.2,1855.6,279
20111001|2011-09-08 09:00,8,1855.6,1859.1,1851.5,1854.3,195
20111001|2011-09-08 09:30,8,1854.2,1856.5,1847.2,1855.5,230
20111001|2011-09-08 10:00,8,1853.3,1859.3,1853.2,1858.9,379
20111001|2011-09-08 10:30,8,1858.9,1860.4,1854,1859,207
20111001|2011-09-08 11:00,8,1859.3,1860.3,1856.4,1859,151
20111001|2011-09-08 11:30,8,1858,1859,1853,1854.9,173
20111001|2011-09-08 12:00,8,1855,1857.5,1854,1854.8,61
20111001|2011-09-08 12:30,8,1853.8,1859.7,1848,1853,184
20111001|2011-09-08 13:00,8,1853.1,1862.1,1851,1860.6,126
20111001|2011-09-08 13:30,8,1860.2,1860.5,1857.2,1859.4,41
20111001|2011-09-08 14:00,8,1860.3,1870.9,1860.3,1867.8,389
20111001|2011-09-08 14:30,8,1867.7,1870.6,1865.2,1867.2,153
20111001|2011-09-08 15:00,8,1867.2,1867.7,1865.9,1867.1,64
20111001|2011-09-08 15:30,8,1866.2,1870.4,1866.2,1870.4,76
20111001|2011-09-08 16:00,8,1870.1,1870.5,1869.3,1870.4,23
20111001|2011-09-08 17:00,9,1870,1870,1866.4,1866.4,24
20111001|2011-09-08 17:30,9,1867.2,1867.2,1863.9,1865.5,11
20111001|2011-09-08 18:00,9,1863.8,1867,1862.2,1866.9,29
20111001|2011-09-08 18:30,9,1866.2,1868.6,1864.4,1864.4,25
20111001|2011-09-08 19:00,9,1864,1864,1858,1858,41
20111001|2011-09-08 19:30,9,1857.7,1860.4,1855.2,1859,79
20111001|2011-09-08 20:00,9,1856.2,1859.8,1856,1856.1,33
20111001|2011-09-08 20:30,9,1857,1859.5,1857,1858.2,23
20111001|2011-09-08 21:00,9,1857.6,1862.3,1855.9,1861,38
20111001|2011-09-08 21:30,9,1860.6,1862.7,1859.7,1861.1,12
20111001|2011-09-08 22:00,9,1861.1,1863.1,1861.1,1862,10
20111001|2011-09-08 22:30,9,1863.4,1863.4,1862,1862.5,24
20111001|2011-09-08 23:00,9,1862,1862.2,1861.4,1862.2,8
20111001|2011-09-08 23:30,9,1861.6,1862.2,1859.7,1861.3,29
20111001|2011-09-09 00:00,9,1862.1,1866.4,1862,1866.4,26
20111001|2011-09-09 00:30,9,1866.6,1871.7,1866,1870.5,66
20111001|2011-09-09 01:00,9,1870.6,1877,1869.7,1872,228
20111001|2011-09-09 01:30,9,1872.5,1875.8,1871,1873.2,70
20111001|2011-09-09 02:00,9,1873.8,1881,1871.7,1875.7,193
20111001|2011-09-09 02:30,9,1877.1,1878,1872.9,1874.8,182
20111001|2011-09-09 03:00,9,1874.3,1886.6,1874.3,1883.5,266
20111001|2011-09-09 03:30,9,1883.5,1885.3,1882.3,1883.5,204
20111001|2011-09-09 04:00,9,1883,1883,1878.7,1879.5,273
20111001|2011-09-09 04:30,9,1879.3,1880.7,1872.8,1874.2,194
20111001|2011-09-09 05:00,9,1874,1874.6,1829.8,1831.9,905
20111001|2011-09-09 05:30,9,1830,1843.1,1823.3,1831.5,712
20111001|2011-09-09 06:00,9,1831.5,1840.7,1829.6,1835.8,225
20111001|2011-09-09 06:30,9,1836.9,1837,1825.8,1826.7,183
20111001|2011-09-09 07:00,9,1829.5,1842.3,1826.7,1841.6,273
20111001|2011-09-09 07:30,9,1841.2,1847.1,1840,1841.7,272
20111001|2011-09-09 08:00,9,1844.6,1851.4,1840,1845.7,265
20111001|2011-09-09 08:30,9,1845.1,1860.6,1841.5,1858.8,570
20111001|2011-09-09 09:00,9,1860,1860,1841,1842.5,556
20111001|2011-09-09 09:30,9,1842.2,1849.3,1842.2,1847.6,160
20111001|2011-09-09 10:00,9,1848.6,1862,1847.8,1854.9,238
20111001|2011-09-09 10:30,9,1856.1,1865.4,1849.2,1865.4,296
20111001|2011-09-09 11:00,9,1864.5,1869,1860.6,1866.5,239
20111001|2011-09-09 11:30,9,1867.2,1868,1853.5,1856.1,306
20111001|2011-09-09 12:00,9,1857.2,1860.8,1854.7,1856,245
20111001|2011-09-09 12:30,9,1857.5,1861.6,1857.1,1860.7,78
20111001|2011-09-09 13:00,9,1861.1,1861.1,1855.8,1857.4,59
20111001|2011-09-09 13:30,9,1857.9,1857.9,1842,1846.7,244
20111001|2011-09-09 14:00,9,1845.6,1852,1845.6,1849.1,92
20111001|2011-09-09 14:30,9,1849,1856.5,1848.7,1856.4,110
20111001|2011-09-09 15:00,9,1856.3,1859.3,1855.3,1858.8,46
20111001|2011-09-09 15:30,9,1859.1,1859.7,1856.3,1856.3,23
20111001|2011-09-09 16:00,9,1856,1858,1853.6,1858,10
20111001|2011-09-11 17:00,12,1860.5,1862.9,1855,1856.6,78
20111001|2011-09-11 17:30,12,1854.3,1856.2,1852,1855.7,48
20111001|2011-09-11 18:00,12,1855.5,1858.2,1855,1858.2,52
20111001|2011-09-11 18:30,12,1860.5,1860.5,1857.3,1858.8,24
20111001|2011-09-11 19:00,12,1858,1859,1853,1854,72
20111001|2011-09-11 19:30,12,1853.2,1853.2,1843.2,1845.6,143
20111001|2011-09-11 20:00,12,1844.9,1849.6,1844.9,1848.1,143
20111001|2011-09-11 20:30,12,1847.8,1851.6,1847.8,1850.3,23
20111001|2011-09-11 21:00,12,1851.3,1852.1,1849,1850,33
20111001|2011-09-11 21:30,12,1849.6,1853.1,1849.5,1853.1,29
20111001|2011-09-11 22:00,12,1852.6,1853.2,1851.6,1851.9,8
20111001|2011-09-11 22:30,12,1851.7,1851.7,1846,1848.3,25
20111001|2011-09-11 23:00,12,1848.6,1851.1,1847.9,1847.9,19
20111001|2011-09-11 23:30,12,1848.8,1858.9,1848.8,1855.6,98
20111001|2011-09-12 00:00,12,1856.6,1857.5,1849.8,1852,98
20111001|2011-09-12 00:30,12,1851.4,1851.5,1843.7,1849,89
20111001|2011-09-12 01:00,12,1849.1,1850.9,1845.6,1850.1,99
20111001|2011-09-12 01:30,12,1850.1,1850.4,1827,1834.4,273
20111001|2011-09-12 02:00,12,1833.5,1840.6,1826.5,1838.4,160
20111001|2011-09-12 02:30,12,1836.9,1845,1835,1841.5,165
20111001|2011-09-12 03:00,12,1841.9,1850,1841.9,1843.6,97
20111001|2011-09-12 03:30,12,1845.3,1852,1844,1847.8,186
20111001|2011-09-12 04:00,12,1849.2,1856.4,1841.7,1845.6,154
20111001|2011-09-12 04:30,12,1843.2,1848.3,1838.5,1844.9,102
20111001|2011-09-12 05:00,12,1844.8,1844.8,1834.7,1835.1,114
20111001|2011-09-12 05:30,12,1836,1836.8,1831.1,1836.8,107
20111001|2011-09-12 06:00,12,1836.2,1846.1,1836.2,1843.6,106
20111001|2011-09-12 06:30,12,1842.7,1844,1840,1840.3,106
20111001|2011-09-12 07:00,12,1839.6,1848.5,1838,1842.1,110
20111001|2011-09-12 07:30,12,1841.3,1843.6,1835.1,1837.8,116
20111001|2011-09-12 08:00,12,1836.9,1840,1831.8,1837.1,150
20111001|2011-09-12 08:30,12,1834.9,1838.3,1825.2,1835.9,243
20111001|2011-09-12 09:00,12,1834.9,1837.4,1828.9,1836,162
20111001|2011-09-12 09:30,12,1835.9,1836.6,1828.9,1832.7,200
20111001|2011-09-12 10:00,12,1831.5,1836.1,1829.5,1831.7,81
20111001|2011-09-12 10:30,12,1831.3,1833.2,1819.5,1819.9,246
20111001|2011-09-12 11:00,12,1819.1,1823,1809.5,1811,267
20111001|2011-09-12 11:30,12,1810.9,1815.1,1808.7,1812.6,280
20111001|2011-09-12 12:00,12,1812.7,1815.7,1809.1,1811.4,135
20111001|2011-09-12 12:30,12,1810.8,1814.5,1805.2,1805.7,134
20111001|2011-09-12 13:00,12,1805,1808.7,1801.8,1806.1,175
20111001|2011-09-12 13:30,12,1806.4,1810,1805.3,1806.4,144
20111001|2011-09-12 14:00,12,1806.8,1814,1806.6,1811.1,80
20111001|2011-09-12 14:30,12,1813.5,1815.6,1811.1,1815.2,86
20111001|2011-09-12 15:00,12,1816,1817.8,1815.7,1816.5,41
20111001|2011-09-12 15:30,12,1816.5,1816.5,1814.7,1814.7,5
20111001|2011-09-12 16:00,12,1815.1,1815.1,1814.5,1814.5,8
20111001|2011-09-12 17:00,13,1816,1820.3,1816,1819.3,26
20111001|2011-09-12 17:30,13,1816,1820.3,1816,1819.3,32
20111001|2011-09-12 18:00,13,1819.3,1821.8,1818.5,1820.3,17
20111001|2011-09-12 18:30,13,1818.9,1824.5,1818.5,1824.5,31
20111001|2011-09-12 19:00,13,1824.9,1826.9,1824,1824.6,61
20111001|2011-09-12 19:30,13,1825.4,1826.4,1823.5,1823.5,33
20111001|2011-09-12 20:00,13,1826.5,1828.5,1822,1824.5,55
20111001|2011-09-12 20:30,13,1825.5,1828.3,1824.7,1826.3,44
20111001|2011-09-12 21:00,13,1826.7,1832.3,1826.7,1832.3,56
20111001|2011-09-12 21:30,13,1831.1,1831.6,1829.4,1829.4,24
20111001|2011-09-12 22:00,13,1830.5,1833,1829.5,1830.4,37
20111001|2011-09-12 22:30,13,1830.5,1831.8,1830.5,1831.8,11
20111001|2011-09-12 23:00,13,1832,1836.2,1832,1835.4,52
20111001|2011-09-12 23:30,13,1834.6,1834.6,1829.6,1831.4,40
20111001|2011-09-13 00:00,13,1830.6,1831.4,1830.1,1831.3,13
20111001|2011-09-13 00:30,13,1831.1,1831.3,1825,1825.3,47
20111001|2011-09-13 01:00,13,1826,1827,1825.1,1826.1,27
20111001|2011-09-13 01:30,13,1826.7,1832.7,1826.3,1828,113
20111001|2011-09-13 02:00,13,1826.5,1827.8,1822.2,1823,138
20111001|2011-09-13 02:30,13,1822.6,1825.1,1818.8,1818.9,117
20111001|2011-09-13 03:00,13,1819.9,1820,1792.9,1812.8,474
20111001|2011-09-13 03:30,13,1812.1,1820.5,1810,1815.3,146
20111001|2011-09-13 04:00,13,1815.9,1816.2,1806,1807.1,149
20111001|2011-09-13 04:30,13,1807.5,1813.3,1805.5,1812.1,178
20111001|2011-09-13 05:00,13,1811.1,1812.2,1807.8,1811.9,67
20111001|2011-09-13 05:30,13,1812,1820.1,1812,1813.8,202
20111001|2011-09-13 06:00,13,1814,1815.6,1807.2,1812.1,76
20111001|2011-09-13 06:30,13,1813.8,1828,1813.8,1822.5,168
20111001|2011-09-13 07:00,13,1824.7,1833,1821.4,1831.5,144
20111001|2011-09-13 07:30,13,1830.9,1831.4,1824.4,1825.6,258
20111001|2011-09-13 08:00,13,1827,1828,1821,1823.7,131
20111001|2011-09-13 08:30,13,1824.7,1826.5,1818.1,1824.2,291
20111001|2011-09-13 09:00,13,1825.7,1825.7,1811.9,1816.9,286
20111001|2011-09-13 09:30,13,1816.7,1824.4,1814.1,1823,103
20111001|2011-09-13 10:00,13,1823.1,1826,1821.3,1826,78
20111001|2011-09-13 10:30,13,1824,1824,1819.3,1822.4,45
20111001|2011-09-13 11:00,13,1821,1830,1820.6,1829.5,86
20111001|2011-09-13 11:30,13,1830,1830.6,1827.5,1829.2,151
20111001|2011-09-13 12:00,13,1829.2,1829.7,1824.2,1827.2,68
20111001|2011-09-13 12:30,13,1829.1,1842.7,1828.7,1840.2,190
20111001|2011-09-13 13:00,13,1839.8,1842.2,1835.1,1838.7,99
20111001|2011-09-13 13:30,13,1837.5,1844.6,1837.5,1842.5,94
20111001|2011-09-13 14:00,13,1842.5,1842.5,1835.8,1839.2,67
20111001|2011-09-13 14:30,13,1838,1838.1,1834.3,1834.5,42
20111001|2011-09-13 15:00,13,1834,1835,1833.7,1834.8,19
20111001|2011-09-13 15:30,13,1834.5,1834.8,1834.5,1834.5,49
20111001|2011-09-13 16:00,13,1834.2,1835.1,1834.2,1835.1,2
20111001|2011-09-13 17:00,14,1832.1,1837.3,1832.1,1837.3,19
20111001|2011-09-13 17:30,14,1835,1837.6,1834.6,1837.6,15
20111001|2011-09-13 18:30,14,1833.8,1837.5,1833.8,1837,12
20111001|2011-09-13 19:00,14,1837.3,1840.6,1837.2,1837.6,31
20111001|2011-09-13 19:30,14,1838.6,1841.4,1838.5,1841.4,23
20111001|2011-09-13 20:00,14,1842.3,1845.5,1842.3,1843.2,37
20111001|2011-09-13 20:30,14,1843.8,1844,1841.9,1843.5,22
20111001|2011-09-13 21:00,14,1842.8,1844.6,1842.8,1843.6,9
20111001|2011-09-13 21:30,14,1843.7,1843.9,1838.7,1838.9,48
20111001|2011-09-13 22:00,14,1837.8,1839.9,1835.9,1836.5,38
20111001|2011-09-13 22:30,14,1837.4,1837.9,1834.6,1835,27
20111001|2011-09-13 23:00,14,1837.3,1837.8,1835.5,1837.1,15
20111001|2011-09-13 23:30,14,1835,1835,1828.8,1834.7,85
20111001|2011-09-14 00:00,14,1835,1835.8,1832.8,1833.5,23
20111001|2011-09-14 00:30,14,1832.8,1832.8,1827.9,1830.4,32
20111001|2011-09-14 01:00,14,1831.5,1832.3,1826,1827.2,54
20111001|2011-09-14 01:30,14,1827.8,1830,1818.5,1826.6,205
20111001|2011-09-14 02:00,14,1826,1827.9,1820.1,1827.9,82
20111001|2011-09-14 02:30,14,1827.9,1831.2,1826,1828.1,108
20111001|2011-09-14 03:00,14,1827.7,1836.9,1827.3,1832.4,122
20111001|2011-09-14 03:30,14,1833.2,1833.5,1830.4,1832.5,59
20111001|2011-09-14 04:00,14,1830.8,1831.2,1828.8,1830.3,49
20111001|2011-09-14 04:30,14,1830.4,1833,1829.8,1833,37
20111001|2011-09-14 05:00,14,1833.6,1833.6,1831.2,1831.9,68
20111001|2011-09-14 05:30,14,1831.3,1835.4,1830,1834.6,48
20111001|2011-09-14 06:00,14,1834.6,1836.8,1823.4,1825.9,102
20111001|2011-09-14 06:30,14,1824.4,1826.2,1820.4,1820.7,109
20111001|2011-09-14 07:00,14,1820.8,1827.6,1817.2,1824,226
20111001|2011-09-14 07:30,14,1823.8,1833.2,1823.8,1826.8,104
20111001|2011-09-14 08:00,14,1826.8,1829.1,1824,1825.6,72
20111001|2011-09-14 08:30,14,1825.5,1826.2,1816.5,1821.3,329
20111001|2011-09-14 09:00,14,1819.7,1825.4,1816.3,1818.9,251
20111001|2011-09-14 09:30,14,1818.1,1825.9,1816.9,1825.8,157
20111001|2011-09-14 10:00,14,1825.9,1826,1818.6,1819.3,150
20111001|2011-09-14 10:30,14,1818.6,1823.9,1818.5,1822.5,48
20111001|2011-09-14 11:00,14,1822.5,1825,1815.5,1815.5,76
20111001|2011-09-14 11:30,14,1815.3,1818.5,1812,1816.4,134
20111001|2011-09-14 12:00,14,1816,1825,1816,1824.5,130
20111001|2011-09-14 12:30,14,1825,1825,1821.4,1821.4,44
20111001|2011-09-14 13:00,14,1823.9,1824,1820.3,1820.5,30
20111001|2011-09-14 13:30,14,1820.1,1822.1,1818.1,1819.5,39
20111001|2011-09-14 14:00,14,1818.8,1819.3,1812.5,1813.2,94
20111001|2011-09-14 14:30,14,1813.1,1820.7,1809.3,1820.6,171
20111001|2011-09-14 15:00,14,1820.5,1821,1819.1,1820.3,32
20111001|2011-09-14 15:30,14,1820.9,1821.2,1820.6,1821,33
20111001|2011-09-14 16:00,14,1821.9,1821.9,1821.9,1821.9,1
20111001|2011-09-14 17:00,15,1821.6,1822,1820,1820,33
20111001|2011-09-14 17:30,15,1822.7,1822.7,1822.7,1822.7,2
20111001|2011-09-14 18:00,15,1823.3,1825,1823.1,1825,4
20111001|2011-09-14 18:30,15,1824.7,1824.8,1824.5,1824.5,20
20111001|2011-09-14 19:00,15,1824.1,1827.4,1824.1,1825.4,47
20111001|2011-09-14 19:30,15,1826,1826,1822.5,1824.5,16
20111001|2011-09-14 20:00,15,1824.6,1824.6,1814.5,1818,102
20111001|2011-09-14 20:30,15,1818.2,1818.2,1808.5,1814.1,76
20111001|2011-09-14 21:00,15,1814.4,1816,1814.2,1815.8,34
20111001|2011-09-14 21:30,15,1815,1817.7,1812.1,1817.7,39
20111001|2011-09-14 22:00,15,1818.5,1818.5,1814.3,1814.3,7
20111001|2011-09-14 22:30,15,1815.1,1816.2,1815.1,1816.1,5
20111001|2011-09-14 23:00,15,1815.1,1815.1,1813.5,1813.5,5
20111001|2011-09-14 23:30,15,1813,1815,1810.8,1811.5,35
20111001|2011-09-15 00:00,15,1810.2,1812.9,1804.8,1806,78
20111001|2011-09-15 00:30,15,1806,1811.4,1805.2,1809.9,54
20111001|2011-09-15 01:00,15,1809,1815,1808.7,1815,61
20111001|2011-09-15 01:30,15,1815.1,1817.1,1810.8,1811.4,60
20111001|2011-09-15 02:00,15,1812.1,1812.1,1805.2,1811,92
20111001|2011-09-15 02:30,15,1811.5,1812.6,1808.9,1810.9,60
20111001|2011-09-15 03:00,15,1810.8,1815.9,1808.5,1814.9,72
20111001|2011-09-15 03:30,15,1815.4,1815.6,1812.7,1815.6,28
20111001|2011-09-15 04:00,15,1816.3,1816.3,1812.1,1812.1,52
20111001|2011-09-15 04:30,15,1811.4,1811.4,1806.1,1810.7,76
20111001|2011-09-15 05:00,15,1810.8,1811.9,1805.9,1805.9,56
20111001|2011-09-15 05:30,15,1806.6,1809.2,1799.8,1802.1,255
20111001|2011-09-15 06:00,15,1802.1,1806.8,1798.4,1803.9,170
20111001|2011-09-15 06:30,15,1803.7,1806.4,1800.2,1803.7,195
20111001|2011-09-15 07:00,15,1802,1803.9,1795.4,1796.2,129
20111001|2011-09-15 07:30,15,1796.9,1802.2,1777.7,1784,757
20111001|2011-09-15 08:00,15,1784.8,1801.4,1783.8,1796,402
20111001|2011-09-15 08:30,15,1793.6,1796.3,1786.2,1788,214
20111001|2011-09-15 09:00,15,1787.1,1789.3,1780.3,1783,331
20111001|2011-09-15 09:30,15,1782.7,1783.9,1775.3,1776.2,383
20111001|2011-09-15 10:00,15,1776,1780.7,1773.5,1778.7,399
20111001|2011-09-15 10:30,15,1778.8,1783.1,1775.7,1782.2,102
20111001|2011-09-15 11:00,15,1782.2,1782.6,1779.7,1782.4,87
20111001|2011-09-15 11:30,15,1783.1,1784.6,1779.3,1780.7,110
20111001|2011-09-15 12:00,15,1781.3,1782.3,1776.7,1779.2,103
20111001|2011-09-15 12:30,15,1781.2,1782.8,1779,1781.4,61
20111001|2011-09-15 13:00,15,1781.2,1785.4,1780.5,1784.6,56
20111001|2011-09-15 13:30,15,1784,1787.4,1783.9,1786.7,57
20111001|2011-09-15 14:00,15,1785.2,1791.3,1784.9,1788.9,98
20111001|2011-09-15 14:30,15,1789.9,1791.2,1788.4,1791.2,31
20111001|2011-09-15 15:00,15,1791.4,1791.8,1787.2,1787.7,13
20111001|2011-09-15 15:30,15,1788.1,1788.1,1787.7,1788,5
20111001|2011-09-15 16:00,15,1789.2,1789.9,1789.2,1789.9,12
20111001|2011-09-15 17:00,16,1787.5,1791.7,1787.3,1790.5,137
20111001|2011-09-15 17:30,16,1790,1790,1790,1790,3
20111001|2011-09-15 18:00,16,1790.5,1791,1790.5,1791,2
20111001|2011-09-15 18:30,16,1790,1790,1787.4,1788.5,15
20111001|2011-09-15 19:00,16,1782,1783.1,1780.7,1781.2,8
20111001|2011-09-15 19:30,16,1780,1780.7,1775.8,1780.7,83
20111001|2011-09-15 20:00,16,1783,1783,1777.9,1777.9,40
20111001|2011-09-15 20:30,16,1777,1777.9,1776.1,1776.2,36
20111001|2011-09-15 21:00,16,1775.9,1777.8,1775.5,1775.5,65
20111001|2011-09-15 21:30,16,1775.8,1776.2,1766.5,1767.1,166
20111001|2011-09-15 22:00,16,1766.5,1771.2,1763.2,1770.5,180
20111001|2011-09-15 22:30,16,1770.3,1771.8,1765.7,1765.7,42
20111001|2011-09-15 23:00,16,1766.5,1769.4,1766,1769.1,20
20111001|2011-09-15 23:30,16,1769.9,1770.7,1765.9,1766.5,65
20111001|2011-09-16 00:00,16,1766.2,1768.1,1766.2,1767.3,10
20111001|2011-09-16 00:30,16,1768.2,1773.3,1768.2,1771.6,67
20111001|2011-09-16 01:00,16,1771.7,1771.7,1769.4,1771.4,79
20111001|2011-09-16 01:30,16,1769.8,1769.8,1763.7,1765.7,58
20111001|2011-09-16 02:00,16,1767.6,1772.3,1766,1772.3,92
20111001|2011-09-16 02:30,16,1772.4,1780.6,1770.7,1779.3,163
20111001|2011-09-16 03:00,16,1778.9,1779.1,1774.4,1775.7,144
20111001|2011-09-16 03:30,16,1776,1779.4,1775.7,1779.4,37
20111001|2011-09-16 04:00,16,1778.5,1781.2,1778.3,1778.5,94
20111001|2011-09-16 04:30,16,1778.2,1778.2,1774.3,1775.7,68
20111001|2011-09-16 05:00,16,1777.7,1779.3,1776.7,1779.3,44
20111001|2011-09-16 05:30,16,1780,1790.4,1779.9,1788,126
20111001|2011-09-16 06:00,16,1787.2,1787.7,1784.7,1786.8,55
20111001|2011-09-16 06:30,16,1787.2,1789.7,1784.8,1785.8,67
20111001|2011-09-16 07:00,16,1784.7,1788.8,1779.1,1787.2,106
20111001|2011-09-16 07:30,16,1787.5,1794.2,1785.5,1785.8,131
20111001|2011-09-16 08:00,16,1788.2,1789.6,1784.4,1784.9,86
20111001|2011-09-16 08:30,16,1786,1791.7,1785.1,1790.1,135
20111001|2011-09-16 09:00,16,1791.2,1799.5,1791.2,1798,379
20111001|2011-09-16 09:30,16,1796.5,1796.6,1790.8,1794.8,306
20111001|2011-09-16 10:00,16,1795.6,1807.8,1794.8,1807.8,255
20111001|2011-09-16 10:30,16,1807.8,1807.8,1803.3,1805.1,150
20111001|2011-09-16 11:00,16,1805.7,1819.9,1805.2,1817.3,297
20111001|2011-09-16 11:30,16,1817,1822,1813.8,1813.9,122
20111001|2011-09-16 12:00,16,1815.2,1817.8,1811.7,1811.8,106
20111001|2011-09-16 12:30,16,1812.1,1813.8,1808.5,1809,130
20111001|2011-09-16 13:00,16,1809.3,1813.4,1808.9,1809.2,60
20111001|2011-09-16 13:30,16,1809.7,1810,1805.2,1806.3,82
20111001|2011-09-16 14:00,16,1806,1811,1806,1809.8,88
20111001|2011-09-16 14:30,16,1809.3,1809.4,1805.1,1807.7,96
20111001|2011-09-16 15:00,16,1808,1812.2,1808,1810.5,89
20111001|2011-09-16 15:30,16,1810.3,1811,1809.8,1811,8
20111001|2011-09-16 16:00,16,1812.2,1812.2,1812.2,1812.2,1
20111001|2011-09-18 17:00,19,1815.2,1830.6,1814.9,1824.9,247
20111001|2011-09-18 17:30,19,1824.9,1827.4,1824.4,1824.5,55
20111001|2011-09-18 18:00,19,1823.2,1824.7,1822.5,1823.7,11
20111001|2011-09-18 18:30,19,1824.2,1825.9,1822,1825.7,29
20111001|2011-09-18 19:00,19,1825.8,1826.1,1824,1824.1,25
20111001|2011-09-18 19:30,19,1824.1,1824.4,1818.8,1818.8,61
20111001|2011-09-18 20:00,19,1816.9,1822,1816.2,1820.3,63
20111001|2011-09-18 20:30,19,1820,1820.5,1815.7,1818.9,58
20111001|2011-09-18 21:00,19,1820.2,1822.2,1820,1822.2,11
20111001|2011-09-18 21:30,19,1820.9,1825.7,1820.9,1825.7,46
20111001|2011-09-18 22:00,19,1825.1,1827.2,1824.3,1824.6,60
20111001|2011-09-18 22:30,19,1823.9,1824.3,1823.1,1823.1,9
20111001|2011-09-18 23:00,19,1822,1823.5,1822,1823.2,17
20111001|2011-09-18 23:30,19,1822.2,1823.2,1818.5,1822.4,60
20111001|2011-09-19 00:00,19,1822.4,1822.4,1818.6,1818.6,25
20111001|2011-09-19 00:30,19,1820.1,1822.4,1819.5,1821.2,17
20111001|2011-09-19 01:00,19,1820.3,1826,1819.2,1823.3,39
20111001|2011-09-19 01:30,19,1822.7,1824.7,1821.5,1824.2,20
20111001|2011-09-19 02:00,19,1824.5,1827.5,1823.9,1825.9,74
20111001|2011-09-19 02:30,19,1825.9,1826,1823.6,1823.8,47
20111001|2011-09-19 03:00,19,1823.9,1825.4,1818.2,1818.4,75
20111001|2011-09-19 03:30,19,1818.9,1822.1,1813.4,1813.9,102
20111001|2011-09-19 04:00,19,1815.1,1819,1812.8,1818.1,65
20111001|2011-09-19 04:30,19,1817.1,1819.2,1813.6,1817.9,53
20111001|2011-09-19 05:00,19,1816,1818,1815.6,1816,69
20111001|2011-09-19 05:30,19,1817.4,1822.3,1817.4,1821.7,33
20111001|2011-09-19 06:00,19,1822,1822,1818.6,1820.6,46
20111001|2011-09-19 06:30,19,1819.9,1821.2,1816.8,1816.8,66
20111001|2011-09-19 07:00,19,1816.6,1817.2,1809,1815.1,203
20111001|2011-09-19 07:30,19,1815.6,1819.4,1813.8,1815.8,135
20111001|2011-09-19 08:00,19,1815.1,1815.4,1812.4,1814.5,121
20111001|2011-09-19 08:30,19,1812.3,1814.4,1788.8,1794.7,538
20111001|2011-09-19 09:00,19,1793.2,1795.4,1776.1,1785.4,659
20111001|2011-09-19 09:30,19,1785,1789.7,1781,1789,216
20111001|2011-09-19 10:00,19,1790.8,1790.8,1784.1,1784.1,248
20111001|2011-09-19 10:30,19,1784.5,1786.1,1778.3,1783.7,161
20111001|2011-09-19 11:00,19,1782.3,1785.7,1780,1781.1,102
20111001|2011-09-19 11:30,19,1782.1,1785.3,1779,1781.6,94
20111001|2011-09-19 12:00,19,1780.7,1781.4,1769.4,1776.4,222
20111001|2011-09-19 12:30,19,1776.3,1776.5,1772.9,1774.8,92
20111001|2011-09-19 13:00,19,1774.7,1779.9,1771.7,1779,114
20111001|2011-09-19 13:30,19,1779.7,1780.1,1774.7,1774.7,69
20111001|2011-09-19 14:00,19,1774.3,1778.5,1774.1,1777,61
20111001|2011-09-19 14:30,19,1776,1781.5,1776,1780.4,69
20111001|2011-09-19 15:00,19,1779.8,1782.7,1779.8,1780.8,19
20111001|2011-09-19 15:30,19,1778.7,1778.7,1775.9,1778,26
20111001|2011-09-19 16:00,19,1779.3,1779.3,1778.7,1778.7,11
20111001|2011-09-19 17:00,20,1776.8,1780,1776.5,1778.7,8
20111001|2011-09-19 17:30,20,1778.4,1781.5,1778.4,1781.5,8
20111001|2011-09-19 18:00,20,1784.5,1784.8,1781.4,1781.4,33
20111001|2011-09-19 18:30,20,1781.4,1781.4,1778.5,1781,34
20111001|2011-09-19 19:00,20,1784,1786.2,1780.5,1780.5,57
20111001|2011-09-19 19:30,20,1780.5,1783.1,1778.9,1783.1,29
20111001|2011-09-19 20:00,20,1782.2,1782.8,1777.3,1778.5,9
20111001|2011-09-19 20:30,20,1780.8,1784.2,1780,1783,19
20111001|2011-09-19 21:00,20,1783.5,1784.3,1783.5,1784.3,7
20111001|2011-09-19 21:30,20,1781.9,1782.5,1780.8,1782.5,24
20111001|2011-09-19 22:00,20,1782,1782,1780.2,1780.9,9
20111001|2011-09-19 22:30,20,1782.1,1782.4,1781,1782.4,32
20111001|2011-09-19 23:00,20,1782.8,1782.8,1780.4,1780.9,30
20111001|2011-09-19 23:30,20,1781.1,1781.3,1779,1780.9,18
20111001|2011-09-20 00:00,20,1779.3,1779.3,1771,1771.9,135
20111001|2011-09-20 00:30,20,1770.4,1773.9,1770.4,1772.8,28
20111001|2011-09-20 01:00,20,1772.1,1776.3,1771.7,1776.3,61
20111001|2011-09-20 01:30,20,1777.1,1782.2,1776.5,1782.2,54
20111001|2011-09-20 02:00,20,1782.2,1790.4,1782.2,1787.9,186
20111001|2011-09-20 02:30,20,1787.5,1794.2,1785.3,1790.3,117
20111001|2011-09-20 03:00,20,1790.5,1793.2,1788.3,1788.3,62
20111001|2011-09-20 03:30,20,1789.2,1796.3,1789.2,1793,72
20111001|2011-09-20 04:00,20,1793.4,1795.2,1789.6,1789.6,36
20111001|2011-09-20 04:30,20,1791.9,1795.5,1791.9,1794.2,27
20111001|2011-09-20 05:00,20,1794.8,1795,1792.5,1792.9,67
20111001|2011-09-20 05:30,20,1792.1,1792.2,1784.6,1785.5,68
20111001|2011-09-20 06:00,20,1786,1789.4,1785.9,1789.1,52
20111001|2011-09-20 06:30,20,1789.9,1794.5,1789.9,1793.5,86
20111001|2011-09-20 07:00,20,1793.5,1795.8,1786.5,1788.9,106
20111001|2011-09-20 07:30,20,1788,1792.7,1786.4,1789.6,177
20111001|2011-09-20 08:00,20,1790,1790.1,1777.9,1779.5,316
20111001|2011-09-20 08:30,20,1777.2,1795.2,1776.9,1792.9,192
20111001|2011-09-20 09:00,20,1794.2,1809,1794.2,1804.8,302
20111001|2011-09-20 09:30,20,1805.6,1808.7,1802.3,1806.3,283
20111001|2011-09-20 10:00,20,1805.7,1810,1798,1805.3,262
20111001|2011-09-20 10:30,20,1805.2,1811.7,1805.1,1810.9,157
20111001|2011-09-20 11:00,20,1810.1,1810.3,1804.3,1806.9,109
20111001|2011-09-20 11:30,20,1806.2,1806.2,1798.8,1802.9,141
20111001|2011-09-20 12:00,20,1803.6,1807.7,1803.1,1807,216
20111001|2011-09-20 12:30,20,1806.7,1808,1803.5,1806.5,160
20111001|2011-09-20 13:00,20,1805.7,1805.7,1800.7,1803.1,105
20111001|2011-09-20 13:30,20,1803.3,1803.3,1800.2,1802.9,33
20111001|2011-09-20 14:00,20,1801.5,1802.8,1799.5,1801.8,41
20111001|2011-09-20 14:30,20,1802,1806.1,1801.7,1806.1,53
20111001|2011-09-20 15:00,20,1806,1806,1803.8,1804.8,85
20111001|2011-09-20 15:30,20,1804,1804,1803,1803,32
20111001|2011-09-20 16:00,20,1804.1,1804.1,1803.5,1803.5,2
20111001|2011-09-20 17:00,21,1803,1804.3,1802.9,1802.9,24
20111001|2011-09-20 17:30,21,1804.1,1804.1,1802.4,1802.5,9
20111001|2011-09-20 18:00,21,1802.4,1802.4,1802.4,1802.4,1
20111001|2011-09-20 18:30,21,1802.1,1802.1,1802.1,1802.1,1
20111001|2011-09-20 19:00,21,1802,1802.3,1800.3,1800.5,14
20111001|2011-09-20 19:30,21,1800.1,1802.8,1800.1,1802.8,3
20111001|2011-09-20 20:00,21,1802.8,1802.8,1798.2,1799.7,48
20111001|2011-09-20 20:30,21,1799.4,1800.7,1799.1,1800.7,64
20111001|2011-09-20 21:00,21,1801.4,1801.9,1800.8,1801.9,15
20111001|2011-09-20 21:30,21,1801.8,1802.5,1800.2,1802.5,11
20111001|2011-09-20 22:00,21,1804.2,1805,1802.9,1803.1,15
20111001|2011-09-20 22:30,21,1805.6,1814.2,1805.6,1814.2,77
20111001|2011-09-20 23:00,21,1814.2,1814.6,1812,1812.5,25
20111001|2011-09-20 23:30,21,1811.7,1814.2,1810.7,1814.2,18
20111001|2011-09-21 00:00,21,1813.9,1813.9,1810.9,1811.8,11
20111001|2011-09-21 00:30,21,1810.4,1810.4,1808,1810,23
20111001|2011-09-21 01:00,21,1811.7,1812.2,1810.1,1811.8,21
20111001|2011-09-21 01:30,21,1811.8,1815.2,1810.5,1813.7,68
20111001|2011-09-21 02:00,21,1813.5,1817,1811.7,1812.7,110
20111001|2011-09-21 02:30,21,1812.3,1813.1,1810,1812.6,76
20111001|2011-09-21 03:00,21,1813,1813.6,1809.1,1811.2,38
20111001|2011-09-21 03:30,21,1811.2,1811.2,1804.2,1806.3,95
20111001|2011-09-21 04:00,21,1805,1812.9,1804.6,1812.9,74
20111001|2011-09-21 04:30,21,1812.1,1812.1,1809.8,1811.8,58
20111001|2011-09-21 05:00,21,1811.8,1811.8,1810.2,1811.5,25
20111001|2011-09-21 05:30,21,1811.7,1812.4,1807.9,1809.5,51
20111001|2011-09-21 06:00,21,1809.2,1809.2,1805.6,1805.9,54
20111001|2011-09-21 06:30,21,1805.5,1806.9,1802.1,1802.6,49
20111001|2011-09-21 07:00,21,1801.4,1801.4,1788.6,1793.5,434
20111001|2011-09-21 07:30,21,1793.8,1801.4,1793.8,1801.2,220
20111001|2011-09-21 08:00,21,1799.7,1801.6,1792,1795.5,102
20111001|2011-09-21 08:30,21,1795.5,1798.8,1790.4,1792.9,172
20111001|2011-09-21 09:00,21,1794.9,1796.3,1783.8,1786.7,160
20111001|2011-09-21 09:30,21,1787.8,1796.8,1787.8,1796.8,127
20111001|2011-09-21 10:00,21,1795.5,1800.2,1794.7,1798,92
20111001|2011-09-21 10:30,21,1798.9,1803.5,1796.3,1802,147
20111001|2011-09-21 11:00,21,1802.2,1803.8,1800.3,1802.4,65
20111001|2011-09-21 11:30,21,1802.5,1809.1,1802.3,1808,70
20111001|2011-09-21 12:00,21,1809.6,1811.2,1805,1806.1,93
20111001|2011-09-21 12:30,21,1805.4,1806.1,1800.5,1801.6,70
20111001|2011-09-21 13:00,21,1801.8,1815.3,1793.7,1801.6,337
20111001|2011-09-21 13:30,21,1800.8,1801.2,1779.8,1789.7,324
20111001|2011-09-21 14:00,21,1791.8,1796.4,1784,1785.2,87
20111001|2011-09-21 14:30,21,1785.9,1787,1779.5,1784,126
20111001|2011-09-21 15:00,21,1783,1787.7,1783,1784.2,108
20111001|2011-09-21 15:30,21,1783,1783.3,1779.7,1780.9,21
20111001|2011-09-21 16:00,21,1782.2,1783.2,1782.1,1783.2,16
20111001|2011-09-21 17:00,22,1783.1,1786,1781.7,1786,12
20111001|2011-09-21 17:30,22,1784.3,1786.7,1784.3,1786,48
20111001|2011-09-21 18:00,22,1783.8,1784.9,1783.8,1784.9,4
20111001|2011-09-21 18:30,22,1784.2,1784.4,1784.2,1784.4,2
20111001|2011-09-21 19:00,22,1781.1,1782.8,1779.3,1782.7,20
20111001|2011-09-21 19:30,22,1783.2,1785,1783.2,1784,37
20111001|2011-09-21 20:00,22,1780.2,1781.7,1776,1781.7,34
20111001|2011-09-21 20:30,22,1781.1,1781.4,1770.2,1776,100
20111001|2011-09-21 21:00,22,1776.3,1776.5,1772.9,1774.3,73
20111001|2011-09-21 21:30,22,1775.5,1778.4,1774.6,1774.6,78
20111001|2011-09-21 22:00,22,1774.3,1776.5,1774.1,1775,15
20111001|2011-09-21 22:30,22,1775,1777,1774.8,1777,13
20111001|2011-09-21 23:00,22,1777.4,1779,1777.4,1778.2,8
20111001|2011-09-21 23:30,22,1778.9,1780.3,1778.4,1778.4,17
20111001|2011-09-22 00:00,22,1777.9,1777.9,1775.8,1776.3,19
20111001|2011-09-22 00:30,22,1773.9,1776.9,1772.6,1776.2,11
20111001|2011-09-22 01:00,22,1775.6,1776.6,1771.3,1772.3,136
20111001|2011-09-22 01:30,22,1772.8,1774.7,1766,1772.1,295
20111001|2011-09-22 02:00,22,1773.3,1774,1768.9,1770.2,167
20111001|2011-09-22 02:30,22,1770.2,1775.3,1770.2,1771.7,176
20111001|2011-09-22 03:00,22,1773,1773.8,1764.6,1765.2,148
20111001|2011-09-22 03:30,22,1764.5,1770,1758.7,1766.6,384
20111001|2011-09-22 04:00,22,1766.1,1766.8,1759.2,1763,249
20111001|2011-09-22 04:30,22,1765,1767.5,1764.8,1766.2,107
20111001|2011-09-22 05:00,22,1766.3,1767,1755.4,1756.7,289
20111001|2011-09-22 05:30,22,1758.1,1758.8,1749.8,1751.8,252
20111001|2011-09-22 06:00,22,1750.8,1754,1746.8,1752.2,99
20111001|2011-09-22 06:30,22,1754.7,1757,1751.2,1756.3,257
20111001|2011-09-22 07:00,22,1756.2,1756.7,1731.5,1737.9,392
20111001|2011-09-22 07:30,22,1738.2,1740.3,1730.6,1734.3,362
20111001|2011-09-22 08:00,22,1732.2,1742,1729.1,1739.1,261
20111001|2011-09-22 08:30,22,1736.5,1742,1722.6,1722.8,291
20111001|2011-09-22 09:00,22,1722.2,1730.5,1721,1726.8,475
20111001|2011-09-22 09:30,22,1726.4,1735.5,1724.2,1727.3,748
20111001|2011-09-22 10:00,22,1727.4,1733.8,1723.3,1729.6,103
20111001|2011-09-22 10:30,22,1729.9,1736.7,1729,1736.3,140
20111001|2011-09-22 11:00,22,1736.2,1743,1731.8,1740.2,189
20111001|2011-09-22 11:30,22,1739.6,1749.7,1739.6,1747.1,164
20111001|2011-09-22 12:00,22,1747.3,1747.4,1738.9,1738.9,167
20111001|2011-09-22 12:30,22,1737.1,1737.6,1731.8,1737,71
20111001|2011-09-22 13:00,22,1734,1747.7,1733.6,1746.2,100
20111001|2011-09-22 13:30,22,1745.2,1745.2,1738.4,1738.4,58
20111001|2011-09-22 14:00,22,1737.9,1737.9,1726,1728.1,73
20111001|2011-09-22 14:30,22,1727.8,1737.7,1727.8,1737.7,104
20111001|2011-09-22 15:00,22,1738,1739.7,1737.2,1739.7,27
20111001|2011-09-22 15:30,22,1739.5,1740.8,1738.9,1740.6,14
20111001|2011-09-22 16:00,22,1737.5,1737.5,1737.5,1737.5,1
20111001|2011-09-22 17:00,23,1739.9,1742.2,1738.5,1739.6,13
20111001|2011-09-22 17:30,23,1740.6,1740.6,1740.6,1740.6,1
20111001|2011-09-22 18:00,23,1742.3,1742.3,1739,1739,7
20111001|2011-09-22 18:30,23,1742,1742.6,1742,1742.2,27
20111001|2011-09-22 19:00,23,1742.2,1744.8,1742.2,1744.5,28
20111001|2011-09-22 19:30,23,1745.2,1746.9,1743.4,1746.9,10
20111001|2011-09-22 20:00,23,1748.4,1755.2,1748.1,1752.3,36
20111001|2011-09-22 20:30,23,1751.7,1751.7,1744.5,1745.5,27
20111001|2011-09-22 21:00,23,1743.8,1746.5,1743.8,1746.3,14
20111001|2011-09-22 21:30,23,1746,1747,1744.7,1746.9,10
20111001|2011-09-22 22:00,23,1745,1745,1743.3,1743.3,3
20111001|2011-09-22 22:30,23,1742,1743.9,1741.7,1743.5,26
20111001|2011-09-22 23:00,23,1743,1743,1742.9,1742.9,3
20111001|2011-09-22 23:30,23,1742.6,1742.6,1735,1735.8,24
20111001|2011-09-23 00:00,23,1736.8,1737.5,1733.1,1735,27
20111001|2011-09-23 00:30,23,1732,1732,1720.3,1724.2,189
20111001|2011-09-23 01:00,23,1723.9,1737.8,1723.9,1736.4,205
20111001|2011-09-23 01:30,23,1736.4,1745.2,1734,1744.3,106
20111001|2011-09-23 02:00,23,1747.3,1749.1,1738.6,1742.7,184
20111001|2011-09-23 02:30,23,1742.1,1743.4,1734.1,1734.1,121
20111001|2011-09-23 03:00,23,1734.1,1742.5,1728.9,1741.3,136
20111001|2011-09-23 03:30,23,1740,1742.6,1734.6,1738.3,67
20111001|2011-09-23 04:00,23,1738.3,1738.3,1731.7,1733.2,47
20111001|2011-09-23 04:30,23,1732.1,1735,1726.2,1728.9,175
20111001|2011-09-23 05:00,23,1729.7,1732.4,1716.7,1717.3,289
20111001|2011-09-23 05:30,23,1717.2,1717.2,1699,1705.2,372
20111001|2011-09-23 06:00,23,1705.7,1712.9,1705.4,1706.2,234
20111001|2011-09-23 06:30,23,1706.8,1706.8,1688.9,1692.4,414
20111001|2011-09-23 07:00,23,1690.3,1696.8,1685,1690.9,399
20111001|2011-09-23 07:30,23,1689,1693.8,1681.9,1690.4,324
20111001|2011-09-23 08:00,23,1689.1,1697.2,1687.2,1691.9,254
20111001|2011-09-23 08:30,23,1691.9,1702.3,1681.1,1688.5,295
20111001|2011-09-23 09:00,23,1690,1691.1,1678.8,1686.7,140
20111001|2011-09-23 09:30,23,1685.7,1685.7,1666.3,1673.7,305
20111001|2011-09-23 10:00,23,1675.8,1681,1673.1,1680.1,154
20111001|2011-09-23 10:30,23,1677.6,1677.9,1654.8,1658,374
20111001|2011-09-23 11:00,23,1658.5,1668,1657,1660.1,257
20111001|2011-09-23 11:30,23,1661.1,1662.2,1648.9,1650.8,236
20111001|2011-09-23 12:00,23,1652,1653,1629.5,1639.3,468
20111001|2011-09-23 12:30,23,1639.9,1651,1636.9,1650.5,190
20111001|2011-09-23 13:00,23,1650.7,1659,1643.5,1649.2,139
20111001|2011-09-23 13:30,23,1649.7,1650.8,1639.7,1639.7,74
20111001|2011-09-23 14:00,23,1640.3,1643.5,1638.1,1643.5,84
20111001|2011-09-23 14:30,23,1643,1649.9,1640,1642.4,92
20111001|2011-09-23 15:00,23,1643.7,1652.5,1643.7,1650.7,63
20111001|2011-09-23 15:30,23,1649.5,1657.1,1649.5,1657.1,44
20111001|2011-09-23 16:00,23,1657.3,1658.4,1656.1,1657.7,8
20111001|2011-09-25 17:00,26,1660,1660,1634.9,1636.7,59
20111001|2011-09-25 17:30,26,1634.1,1642.3,1630.4,1642.3,56
20111001|2011-09-25 18:00,26,1641.5,1646.9,1639.8,1645.7,18
20111001|2011-09-25 18:30,26,1645.1,1655.3,1645.1,1652,54
20111001|2011-09-25 19:00,26,1652.3,1663.2,1650.3,1656.2,55
20111001|2011-09-25 19:30,26,1657.3,1663.3,1656.7,1656.7,60
20111001|2011-09-25 20:00,26,1660.2,1660.2,1643.7,1643.9,39
20111001|2011-09-25 20:30,26,1645.8,1648.5,1644,1646.7,17
20111001|2011-09-25 21:00,26,1646.5,1646.5,1639.3,1639.8,14
20111001|2011-09-25 21:30,26,1638.1,1641.7,1637.9,1638.1,133
20111001|2011-09-25 22:00,26,1637.5,1637.7,1632.2,1632.5,47
20111001|2011-09-25 22:30,26,1630,1639.8,1630,1631.9,55
20111001|2011-09-25 23:00,26,1630.2,1631.1,1605,1605,123
20111001|2011-09-25 23:30,26,1607.5,1623.5,1607.5,1612.3,73
20111001|2011-09-26 00:00,26,1611.7,1611.7,1601.7,1601.7,97
20111001|2011-09-26 00:30,26,1602,1602,1575.3,1575.3,284
20111001|2011-09-26 01:00,26,1575,1589.4,1568.7,1574.8,242
20111001|2011-09-26 01:30,26,1574.2,1577.4,1532.7,1551.4,313
20111001|2011-09-26 02:00,26,1554.7,1581.1,1552.5,1581.1,346
20111001|2011-09-26 02:30,26,1579.1,1598.5,1576.7,1598.1,251
20111001|2011-09-26 03:00,26,1598.6,1626.3,1595.1,1607.1,292
20111001|2011-09-26 03:30,26,1606.8,1623.7,1601.5,1623.7,139
20111001|2011-09-26 04:00,26,1622.6,1625.8,1608,1615,289
20111001|2011-09-26 04:30,26,1615.4,1621,1603.3,1604.6,367
20111001|2011-09-26 05:00,26,1605.2,1617.9,1602.4,1608.8,351
20111001|2011-09-26 05:30,26,1613.7,1626.3,1610.1,1622.6,159
20111001|2011-09-26 06:00,26,1622.7,1637,1617.3,1631.5,145
20111001|2011-09-26 06:30,26,1634.3,1637.8,1624,1626.2,86
20111001|2011-09-26 07:00,26,1626.9,1627.6,1612.1,1624.1,110
20111001|2011-09-26 07:30,26,1628.3,1632.8,1626.8,1630,301
20111001|2011-09-26 08:00,26,1627.5,1628.7,1614.3,1614.5,277
20111001|2011-09-26 08:30,26,1614.1,1626.7,1610.8,1610.8,119
20111001|2011-09-26 09:00,26,1610.3,1612.5,1584.7,1593,362
20111001|2011-09-26 09:30,26,1593.2,1607.4,1588.8,1606,169
20111001|2011-09-26 10:00,26,1603.9,1617.1,1598.8,1614.1,144
20111001|2011-09-26 10:30,26,1614,1617,1597.3,1603.1,110
20111001|2011-09-26 11:00,26,1603,1608.4,1594.5,1608.4,107
20111001|2011-09-26 11:30,26,1605.6,1614,1597.3,1601,71
20111001|2011-09-26 12:00,26,1597.4,1603,1592.5,1592.5,166
20111001|2011-09-26 12:30,26,1589.8,1601,1588,1597.4,119
20111001|2011-09-26 13:00,26,1599,1601.9,1595.4,1598.9,39
20111001|2011-09-26 13:30,26,1598.7,1611.5,1598.7,1606.4,83
20111001|2011-09-26 14:00,26,1604.9,1616.1,1602.9,1616.1,87
20111001|2011-09-26 14:30,26,1615.8,1631.3,1615.1,1618.7,162
20111001|2011-09-26 15:00,26,1618.7,1622.7,1618,1622.7,55
20111001|2011-09-26 15:30,26,1624.7,1629.6,1624.7,1626.8,24
20111001|2011-09-26 16:00,26,1626.6,1628.6,1626.6,1627.8,5
20111001|2011-09-26 17:00,27,1626.9,1627.2,1622.8,1627.2,16
20111001|2011-09-26 17:30,27,1629.8,1630.3,1628.1,1628.1,8
20111001|2011-09-26 18:00,27,1629.6,1631.1,1629.6,1631.1,6
20111001|2011-09-26 18:30,27,1630.4,1630.4,1616.6,1616.8,33
20111001|2011-09-26 19:00,27,1615.8,1622.7,1615.3,1622.7,31
20111001|2011-09-26 19:30,27,1621.2,1627,1621.2,1627,12
20111001|2011-09-26 20:00,27,1633.3,1634.2,1627.6,1634.2,23
20111001|2011-09-26 20:30,27,1635,1635.2,1627.2,1627.5,21
20111001|2011-09-26 21:00,27,1628.4,1635,1628.4,1635,9
20111001|2011-09-26 21:30,27,1631.7,1647,1631.7,1647,75
20111001|2011-09-26 22:00,27,1648,1648,1641.4,1644.6,17
20111001|2011-09-26 22:30,27,1644,1646.1,1642.9,1644,10
20111001|2011-09-26 23:00,27,1645.6,1646,1630.5,1638.2,25
20111001|2011-09-26 23:30,27,1638.5,1643,1636.4,1639,18
20111001|2011-09-27 00:00,27,1638.5,1643.2,1635.7,1641.2,17
20111001|2011-09-27 00:30,27,1641.3,1653.3,1639.8,1653.3,102
20111001|2011-09-27 01:00,27,1653.9,1657.3,1650.7,1655.5,58
20111001|2011-09-27 01:30,27,1653.2,1654,1646.1,1649.1,26
20111001|2011-09-27 02:00,27,1649.9,1656.7,1649.6,1652.6,48
20111001|2011-09-27 02:30,27,1653.9,1656.3,1649.2,1651.1,50
20111001|2011-09-27 03:00,27,1654,1662.8,1653.1,1660,86
20111001|2011-09-27 03:30,27,1658.2,1663.6,1657.9,1663.6,61
20111001|2011-09-27 04:00,27,1667.1,1672.6,1665.8,1671.1,66
20111001|2011-09-27 04:30,27,1670.5,1676.6,1668.6,1670.9,77
20111001|2011-09-27 05:00,27,1671.1,1675.4,1670.1,1671.8,56
20111001|2011-09-27 05:30,27,1670,1671.5,1662,1668.5,99
20111001|2011-09-27 06:00,27,1670.2,1671.9,1667.6,1670.3,78
20111001|2011-09-27 06:30,27,1670,1670.8,1665.3,1668.6,126
20111001|2011-09-27 07:00,27,1667.5,1667.5,1655,1659,101
20111001|2011-09-27 07:30,27,1658,1661.1,1652.7,1654.1,87
20111001|2011-09-27 08:00,27,1656.3,1659.9,1651.2,1659.9,91
20111001|2011-09-27 08:30,27,1659.4,1666,1652.9,1666,116
20111001|2011-09-27 09:00,27,1665.5,1666.9,1656.5,1662.6,219
20111001|2011-09-27 09:30,27,1662.7,1666.3,1660.7,1666.1,176
20111001|2011-09-27 10:00,27,1666.1,1666.5,1653.9,1656.5,239
20111001|2011-09-27 10:30,27,1657.8,1657.8,1648,1655.4,104
20111001|2011-09-27 11:00,27,1654,1664,1653.2,1657.4,125
20111001|2011-09-27 11:30,27,1656.6,1660.3,1655.6,1656.7,100
20111001|2011-09-27 12:00,27,1656.3,1658.2,1648,1649.6,111
20111001|2011-09-27 12:30,27,1646.3,1652.4,1644.5,1646.6,135
20111001|2011-09-27 13:00,27,1647.5,1652.9,1647.2,1651.5,192
20111001|2011-09-27 13:30,27,1652.1,1653.1,1648.5,1649.7,61
20111001|2011-09-27 14:00,27,1649.8,1649.8,1645.9,1646.5,45
20111001|2011-09-27 14:30,27,1647.3,1650.4,1643.2,1649.9,323
20111001|2011-09-27 15:00,27,1650.3,1651.5,1649,1651.5,80
20111001|2011-09-27 15:30,27,1650.2,1650.5,1650.2,1650.5,7
20111001|2011-09-27 16:00,27,1651.5,1651.5,1648.9,1648.9,14
20111001|2011-09-27 17:00,28,1651.2,1651.7,1651.2,1651.7,3
20111001|2011-09-27 17:30,28,1650.1,1650.3,1646.9,1646.9,14
20111001|2011-09-27 18:00,28,1650.1,1652.4,1650.1,1652.4,6
20111001|2011-09-27 18:30,28,1651.5,1651.5,1640.5,1640.5,13
20111001|2011-09-27 19:00,28,1643,1643,1639.2,1641,25
20111001|2011-09-27 19:30,28,1645,1647.5,1644,1644.8,23
20111001|2011-09-27 20:00,28,1640.7,1640.7,1632.9,1637.2,18
20111001|2011-09-27 20:30,28,1637.1,1637.1,1633.4,1633.4,8
20111001|2011-09-27 21:00,28,1632,1639.2,1632,1639.2,20
20111001|2011-09-27 21:30,28,1639.8,1639.8,1634.4,1637,11
20111001|2011-09-27 22:00,28,1641.6,1641.6,1637.2,1637.2,11
20111001|2011-09-27 22:30,28,1637.5,1645.7,1637.5,1645.7,14
20111001|2011-09-27 23:00,28,1644.6,1646.4,1644,1644.9,35
20111001|2011-09-27 23:30,28,1642,1642.4,1642,1642.4,2
20111001|2011-09-28 00:00,28,1640.8,1641.7,1634.5,1635,13
20111001|2011-09-28 00:30,28,1635,1638,1635,1636.8,22
20111001|2011-09-28 01:00,28,1641.7,1645.9,1639.2,1643.6,50
20111001|2011-09-28 01:30,28,1643.2,1655.1,1641.4,1651.3,27
20111001|2011-09-28 02:00,28,1652,1669.6,1652,1655.3,53
20111001|2011-09-28 02:30,28,1660,1661.5,1656.4,1657.9,64
20111001|2011-09-28 03:00,28,1656.9,1657.2,1652.8,1653,55
20111001|2011-09-28 03:30,28,1653,1656.7,1652,1655.4,64
20111001|2011-09-28 04:00,28,1656.4,1661.7,1656,1656,6
20111001|2011-09-28 04:30,28,1657.6,1657.6,1651.9,1657.4,5
20111001|2011-09-28 05:00,28,1656.7,1660.2,1654.4,1660.2,18
20111001|2011-09-28 05:30,28,1659,1660.9,1656.4,1657.5,18
20111001|2011-09-28 06:00,28,1654,1655.8,1649.5,1649.5,9
20111001|2011-09-28 06:30,28,1656,1656,1645.2,1645.2,15
20111001|2011-09-28 07:00,28,1644.1,1649.6,1644,1649.6,55
20111001|2011-09-28 07:30,28,1648.5,1652.6,1643.9,1647,51
20111001|2011-09-28 08:00,28,1647,1655.5,1647,1651.5,50
20111001|2011-09-28 08:30,28,1652.2,1656,1648,1650.6,159
20111001|2011-09-28 09:00,28,1644,1645.3,1636,1637.1,58
20111001|2011-09-28 09:30,28,1635,1648.2,1634.3,1646,29
20111001|2011-09-28 10:00,28,1642.4,1645.5,1637.9,1640.8,14
20111001|2011-09-28 10:30,28,1641.5,1645.2,1638.2,1638.2,16
20111001|2011-09-28 11:00,28,1636.1,1638.3,1630.2,1638.3,28
20111001|2011-09-28 11:30,28,1633.1,1634.1,1625.8,1628.5,35
20111001|2011-09-28 12:00,28,1626.9,1626.9,1613.9,1615.4,45
20111001|2011-09-28 12:30,28,1613.7,1617,1605.7,1610,35
20111001|2011-09-28 13:00,28,1607,1607,1599.6,1602.1,46
20111001|2011-09-28 13:30,28,1601.7,1608.5,1601.5,1608.4,15
20111001|2011-09-28 14:00,28,1611.4,1615,1606.7,1606.7,13
20111001|2011-09-28 14:30,28,1605.8,1609.4,1601.1,1607,36
20111001|2011-09-28 15:00,28,1605,1613.8,1605,1612.6,9
20111001|2011-09-28 15:30,28,1610.4,1610.4,1610.4,1610.4,1
20111001|2011-09-28 16:00,28,1609.2,1609.2,1609.2,1609.2,1
20111001|2011-09-28 17:30,29,1604,1604,1601.6,1601.6,2
20111001|2011-09-28 18:00,29,1604.3,1604.3,1590,1592.4,17
20111001|2011-09-28 18:30,29,1590.1,1590.5,1590.1,1590.5,4
20111001|2011-09-28 19:00,29,1587.5,1598.7,1587.3,1598.7,9
20111001|2011-09-28 19:30,29,1588.8,1591.6,1585,1591.6,14
20111001|2011-09-28 20:00,29,1590.4,1595.9,1590.4,1595.9,4
20111001|2011-09-28 20:30,29,1596.2,1611,1596.2,1608.8,21
20111001|2011-09-28 21:00,29,1607.2,1608,1605.8,1608,7
20111001|2011-09-28 21:30,29,1610,1610,1610,1610,1
20111001|2011-09-28 22:00,29,1611.2,1611.5,1611.2,1611.5,3
20111001|2011-09-28 22:30,29,1610.4,1622.1,1610.4,1619.4,12
20111001|2011-09-29 00:00,29,1619.6,1619.6,1614.8,1616.2,5
20111001|2011-09-29 00:30,29,1620.8,1626.2,1620.8,1626.2,10
20111001|2011-09-29 01:00,29,1625,1626.5,1620,1623.8,11
20111001|2011-09-29 01:30,29,1624.8,1624.8,1621.9,1621.9,6
20111001|2011-09-29 02:00,29,1631,1631,1624.7,1624.9,43
20111001|2011-09-29 02:30,29,1624,1633.8,1624,1633.8,31
20111001|2011-09-29 03:00,29,1627.8,1627.8,1627.8,1627.8,1
20111001|2011-09-29 03:30,29,1629.7,1629.7,1628,1628.5,9
20111001|2011-09-29 04:00,29,1625.5,1629.7,1623.7,1623.7,24
20111001|2011-09-29 04:30,29,1621.6,1621.6,1614.9,1620,33
20111001|2011-09-29 05:00,29,1618.2,1621,1617.4,1619.9,20
20111001|2011-09-29 05:30,29,1613.7,1613.7,1613.2,1613.2,4
20111001|2011-09-29 06:00,29,1613.1,1615,1604,1604.2,42
20111001|2011-09-29 06:30,29,1606.5,1615.2,1606.5,1610.7,44
20111001|2011-09-29 07:00,29,1614,1616.4,1613,1615.5,83
20111001|2011-09-29 07:30,29,1616,1620.7,1612.3,1615,69
20111001|2011-09-29 08:00,29,1614.5,1630.4,1614.2,1625.7,127
20111001|2011-09-29 08:30,29,1620,1623.2,1618.6,1620.4,14
20111001|2011-09-29 09:00,29,1619.1,1619.1,1609.6,1609.6,30
20111001|2011-09-29 09:30,29,1610,1614.6,1604.7,1611.8,39
20111001|2011-09-29 10:00,29,1611.6,1616.8,1611.6,1614.5,65
20111001|2011-09-29 10:30,29,1620.4,1623.9,1618.1,1623.9,22
20111001|2011-09-29 11:00,29,1623.9,1625,1619.5,1621.5,14
20111001|2011-09-29 11:30,29,1617,1617,1614.4,1615.1,13
20111001|2011-09-29 12:00,29,1615.1,1623.9,1615.1,1622.8,12
20111001|2011-09-29 12:30,29,1615.2,1618.5,1612.2,1616,14
20111001|2011-09-29 13:00,29,1616.3,1617.8,1610.9,1613.2,11
20111001|2011-09-29 13:30,29,1615.9,1617.6,1611.3,1614,6
20111001|2011-09-29 14:00,29,1613,1615.5,1609.9,1614.9,7
20111001|2011-09-29 14:30,29,1615.7,1615.7,1615.7,1615.7,2
20111001|2011-09-29 15:00,29,1618.2,1618.2,1616.5,1616.5,4
20111001|2011-09-29 15:30,29,1614.2,1614.4,1613.9,1614.4,8
20111001|2011-09-29 16:00,29,1615.6,1615.6,1615.6,1615.6,1
20111001|2011-09-29 18:00,30,1620.8,1620.8,1620.8,1620.8,1
20111001|2011-09-29 20:30,30,1631.4,1639.4,1630.1,1639.4,7
20111001|2011-09-29 21:00,30,1633,1633,1631.5,1631.5,2
20111001|2011-09-29 21:30,30,1629.9,1629.9,1629.9,1629.9,1
20111001|2011-09-29 22:00,30,1629.3,1629.3,1628.6,1628.6,4
20111001|2011-09-29 22:30,30,1625.6,1625.6,1625.6,1625.6,1
20111001|2011-09-29 23:30,30,1624.7,1624.7,1624,1624,2
20111001|2011-09-30 00:00,30,1625,1626.7,1625,1626.7,2
20111001|2011-09-30 02:00,30,1624.3,1624.3,1624.3,1624.3,1
20111001|2011-09-30 03:00,30,1626.9,1626.9,1626.8,1626.8,5
20111001|2011-09-30 03:30,30,1629.3,1629.6,1629.3,1629.6,2
20111001|2011-09-30 04:00,30,1630.8,1630.8,1630.8,1630.8,1
20111001|2011-09-30 05:00,30,1630.9,1630.9,1630.9,1630.9,2
20111001|2011-09-30 06:00,30,1622,1622,1622,1622,1
20111001|2011-09-30 06:30,30,1624.4,1624.4,1624.4,1624.4,1
20111001|2011-09-30 07:30,30,1617.8,1617.8,1611.7,1613.6,6
20111001|2011-09-30 08:00,30,1614.7,1616.8,1614.4,1616.8,6
20111001|2011-09-30 08:30,30,1616.6,1619.5,1614.9,1617.9,22
20111001|2011-09-30 09:00,30,1617.7,1625.1,1617.6,1625.1,9
20111001|2011-09-30 09:30,30,1622,1622.7,1609.4,1609.4,13
20111001|2011-09-30 10:00,30,1619,1621.9,1619,1620.1,21
20111001|2011-09-30 10:30,30,1621.5,1624.1,1621.5,1624.1,4
20111001|2011-09-30 11:00,30,1619.9,1628.6,1619.9,1628.6,12
20111001|2011-09-30 11:30,30,1628.5,1630.4,1626.8,1628.6,9
20111001|2011-09-30 12:00,30,1630.1,1630.2,1625.1,1625.1,11
20111001|2011-09-30 12:30,30,1622,1622,1622,1622,2
20111001|2011-09-30 13:00,30,1617.2,1617.2,1617.2,1617.2,3
20111001|2011-09-30 14:30,30,1618.5,1618.5,1617.2,1617.2,7
20111001|2011-09-30 15:00,30,1621.2,1621.2,1621.2,1621.2,1
20111001|2011-09-30 15:30,30,1623.2,1624.8,1623.2,1624.7,9
20111001|2011-10-02 19:00,3,1627.8,1627.8,1627.8,1627.8,1
20111001|2011-10-02 19:30,3,1627.6,1627.6,1627.6,1627.6,1
20111001|2011-10-02 21:30,3,1634.3,1634.3,1634.3,1634.3,1
20111001|2011-10-02 22:30,3,1628.9,1631.1,1628.9,1629.4,8
20111001|2011-10-02 23:00,3,1629,1629,1629,1629,1
20111001|2011-10-02 23:30,3,1632.3,1632.3,1632.3,1632.3,1
20111001|2011-10-03 00:00,3,1630.3,1630.3,1630.3,1630.3,1
20111001|2011-10-03 03:00,3,1655,1655.8,1655,1655.8,2
20111001|2011-10-03 04:00,3,1656.9,1657.1,1656.9,1657.1,6
20111001|2011-10-03 04:30,3,1658.2,1658.2,1658.2,1658.2,1
20111001|2011-10-03 05:00,3,1656.4,1656.4,1656.4,1656.4,1
20111001|2011-10-03 05:30,3,1660.8,1660.8,1660.8,1660.8,1
20111001|2011-10-03 06:00,3,1656.3,1656.3,1655.5,1655.5,2
20111001|2011-10-03 07:00,3,1660.2,1660.2,1660.2,1660.2,2
20111001|2011-10-03 07:30,3,1657.7,1659.3,1653.5,1653.5,5
20111001|2011-10-03 08:00,3,1653.1,1656.3,1653.1,1656,4
20111001|2011-10-03 08:30,3,1654.8,1654.9,1653.4,1653.4,3
20111001|2011-10-03 09:00,3,1656.1,1656.1,1653.4,1653.4,3
20111001|2011-10-03 09:30,3,1654.3,1654.3,1647.4,1650.2,5
20111001|2011-10-03 10:00,3,1650,1650.6,1648.2,1648.2,3
20111001|2011-10-03 10:30,3,1651,1652.4,1651,1652.4,4
20111001|2011-10-03 11:00,3,1651.7,1651.7,1651.7,1651.7,1
20111001|2011-10-03 11:30,3,1652.4,1655.9,1652.4,1655.9,5
20111001|2011-10-03 12:00,3,1658.2,1658.2,1657.8,1657.8,2
20111001|2011-10-03 12:30,3,1653.5,1653.5,1653,1653,10
20111001|2011-10-03 13:30,3,1647.5,1647.5,1647.5,1647.5,1
20111001|2011-10-03 14:00,3,1645.7,1646.7,1645.7,1646.7,2
20111001|2011-10-03 14:30,3,1650.4,1650.4,1650.4,1650.4,1
20111001|2011-10-03 20:00,4,1661,1661,1661,1661,1
20111001|2011-10-03 20:30,4,1661,1661,1661,1661,3
20111001|2011-10-03 22:00,4,1668.3,1668.3,1668.3,1668.3,1
20111001|2011-10-04 00:30,4,1667.6,1671.9,1667.6,1671.9,2
20111001|2011-10-04 01:00,4,1675,1675,1675,1675,1
20111001|2011-10-04 01:30,4,1674.4,1674.5,1674.4,1674.5,3
20111001|2011-10-04 02:00,4,1678,1678.1,1671.3,1671.3,5
20111001|2011-10-04 02:30,4,1666,1666.4,1665.8,1666.3,4
20111001|2011-10-04 03:00,4,1668.5,1668.5,1667.7,1667.7,2
20111001|2011-10-04 03:30,4,1667.7,1669.4,1667.7,1669.4,3
20111001|2011-10-04 04:00,4,1671.4,1671.4,1671.4,1671.4,2
20111001|2011-10-04 06:30,4,1658.3,1658.3,1642.9,1645.3,8
20111001|2011-10-04 07:00,4,1646.5,1651.3,1646.5,1651.1,5
20111001|2011-10-04 07:30,4,1651.3,1651.3,1649,1649,2
20111001|2011-10-04 08:00,4,1652.7,1652.8,1652.7,1652.8,2
20111001|2011-10-04 09:00,4,1641.6,1642.8,1638.5,1642.8,18
20111001|2011-10-04 09:30,4,1642.6,1646.7,1636.9,1641.1,8
20111001|2011-10-04 10:00,4,1635.7,1635.7,1618.2,1618.2,4
20111001|2011-10-04 10:30,4,1612.4,1621.8,1612.4,1617.3,17
20111001|2011-10-04 11:00,4,1623.4,1625.6,1621.8,1622.8,5
20111001|2011-10-04 11:30,4,1627,1627.7,1627,1627.7,4
20111001|2011-10-04 12:00,4,1620,1620,1613.7,1615.6,7
20111001|2011-10-04 12:30,4,1613.1,1613.1,1605.8,1608.7,4
20111001|2011-10-04 13:30,4,1600.2,1600.2,1600,1600,2
20111001|2011-10-04 14:00,4,1596.8,1600.1,1596.6,1600.1,3
20111001|2011-10-04 14:30,4,1610,1610,1610,1610,1
20111001|2011-10-04 18:30,5,1629.3,1629.3,1628.8,1628.8,4
20111001|2011-10-04 19:30,5,1631,1631,1627,1627,2
20111001|2011-10-04 20:00,5,1620.7,1620.7,1620.7,1620.7,5
20111001|2011-10-04 22:00,5,1630.5,1630.5,1630,1630,2
20111001|2011-10-04 23:00,5,1626.8,1626.8,1626,1626,2
20111001|2011-10-05 01:30,5,1627,1627,1627,1627,1
20111001|2011-10-05 02:30,5,1625,1625,1625,1625,1
20111001|2011-10-05 03:00,5,1623.6,1623.7,1616.6,1616.6,11
20111001|2011-10-05 03:30,5,1612,1612,1602.5,1602.5,9
20111001|2011-10-05 04:00,5,1605.6,1605.6,1605.4,1605.4,4
20111001|2011-10-05 04:30,5,1600.8,1600.8,1599.6,1599.6,3
20111001|2011-10-05 05:00,5,1608.2,1611.5,1608.2,1611.5,2
20111001|2011-10-05 05:30,5,1610,1610.4,1605.2,1605.4,5
20111001|2011-10-05 06:00,5,1609.8,1609.8,1609.8,1609.8,1
20111001|2011-10-05 06:30,5,1615.7,1615.7,1615.7,1615.7,1
20111001|2011-10-05 07:00,5,1613,1615,1613,1615,2
20111001|2011-10-05 07:30,5,1625,1625,1622,1622,2
20111001|2011-10-05 08:00,5,1625.7,1625.7,1622.7,1622.7,2
20111001|2011-10-05 08:30,5,1614.8,1618.3,1614.8,1616.2,8
20111001|2011-10-05 09:00,5,1615.6,1615.6,1615.6,1615.6,1
20111001|2011-10-05 09:30,5,1610.6,1612.2,1608.2,1612.2,5
20111001|2011-10-05 10:00,5,1612.6,1612.6,1612.4,1612.4,2
20111001|2011-10-05 10:30,5,1616.1,1616.1,1612,1614,4
20111001|2011-10-05 11:30,5,1635.6,1640,1635.5,1640,7
20111001|2011-10-05 15:00,5,1640.2,1640.2,1640.2,1640.2,2
20111001|2011-10-05 17:30,6,1642.6,1642.6,1642.6,1642.6,1
20111001|2011-10-05 18:00,6,1643.2,1643.2,1643.2,1643.2,1
20111001|2011-10-05 18:30,6,1639.1,1639.1,1639.1,1639.1,1
20111001|2011-10-05 21:00,6,1643.6,1643.6,1643.6,1643.6,1
20111001|2011-10-05 22:00,6,1643.5,1643.5,1643.5,1643.5,1
20111001|2011-10-06 00:00,6,1650,1650,1650,1650,1
20111001|2011-10-06 06:30,6,1644,1646.6,1644,1646.6,3
20111001|2011-10-06 07:00,6,1642.3,1643.9,1638.5,1638.5,4
20111001|2011-10-06 09:30,6,1642.3,1642.6,1641.6,1641.6,3
20111001|2011-10-06 10:00,6,1641.3,1641.3,1641.3,1641.3,1
20111001|2011-10-06 10:30,6,1646.2,1646.2,1646.2,1646.2,1
20111001|2011-10-06 11:30,6,1645.7,1645.7,1645.7,1645.7,1
20111001|2011-10-06 12:00,6,1644.6,1644.6,1644.6,1644.6,1
20111001|2011-10-06 12:30,6,1650.2,1650.2,1650.2,1650.2,1
20111001|2011-10-06 13:00,6,1649,1652.7,1649,1651.8,5
20111001|2011-10-06 13:30,6,1650,1650,1650,1650,1
20111001|2011-10-06 14:00,6,1654.3,1654.7,1654.3,1654.7,2
20111001|2011-10-06 15:00,6,1650,1652.2,1650,1652.2,3
20111001|2011-10-06 21:30,7,1657,1657,1657,1657,1
20111001|2011-10-06 22:00,7,1664.6,1664.6,1664.6,1664.6,1
20111001|2011-10-06 22:30,7,1665,1665,1665,1665,1
20111001|2011-10-07 00:00,7,1658.4,1658.4,1658.4,1658.4,1
20111001|2011-10-07 00:30,7,1659.7,1659.7,1659.7,1659.7,1
20111001|2011-10-07 01:00,7,1657.8,1657.8,1657.5,1657.5,2
20111001|2011-10-07 04:30,7,1650.5,1650.5,1650.5,1650.5,1
20111001|2011-10-07 05:30,7,1656.2,1656.2,1656.2,1656.2,1
20111001|2011-10-07 08:00,7,1655.6,1655.6,1652.6,1652.8,4
20111001|2011-10-07 08:30,7,1650,1650,1648,1648,3
20111001|2011-10-07 09:00,7,1649.6,1657,1649.6,1657,5
20111001|2011-10-07 09:30,7,1655.2,1655.2,1654.9,1654.9,4
20111001|2011-10-07 10:00,7,1654.4,1654.4,1654.4,1654.4,1
20111001|2011-10-07 10:30,7,1652.5,1652.5,1652.5,1652.5,1
20111001|2011-10-07 11:00,7,1640.4,1640.4,1634.3,1640,8
20111001|2011-10-07 11:30,7,1637.5,1641.1,1632.3,1632.3,3
20111001|2011-10-07 12:00,7,1631.5,1631.5,1626.2,1630.1,9
20111001|2011-10-07 12:30,7,1636.1,1636.1,1636.1,1636.1,1
20111001|2011-10-09 18:30,10,1645.6,1645.6,1645.6,1645.6,1
20111001|2011-10-09 21:30,10,1649.4,1649.4,1649.4,1649.4,1
20111001|2011-10-10 00:30,10,1653.3,1653.5,1650.6,1650.6,8
20111001|2011-10-10 01:00,10,1651,1651,1651,1651,1
20111001|2011-10-10 02:00,10,1653.4,1653.4,1653.4,1653.4,2
20111001|2011-10-10 04:00,10,1661.1,1661.1,1661.1,1661.1,1
20111001|2011-10-10 05:00,10,1667.4,1667.5,1667.4,1667.5,4
20111001|2011-10-10 09:30,10,1665.6,1665.6,1664.8,1664.8,11
20111001|2011-10-10 10:00,10,1662.8,1666,1662,1666,15
20111001|2011-10-10 10:30,10,1668.1,1671,1668.1,1670.9,5
20111001|2011-10-10 12:00,10,1669.8,1670.2,1669.8,1670.2,2
20111001|2011-10-10 13:30,10,1673.2,1673.2,1673.2,1673.2,1
20111001|2011-10-10 14:00,10,1672.5,1672.7,1672.5,1672.7,2
20111001|2011-10-10 15:00,10,1676.8,1676.8,1676.8,1676.8,1
20111001|2011-10-10 17:00,11,1685,1685,1682.6,1682.6,2
20111001|2011-10-10 18:30,11,1677.3,1677.3,1675.3,1675.3,6
20111001|2011-10-10 19:00,11,1672.8,1672.8,1672.8,1672.8,5
20111001|2011-10-10 22:00,11,1681.3,1681.3,1681.3,1681.3,1
20111001|2011-10-10 22:30,11,1682.4,1682.4,1682.4,1682.4,1
20111001|2011-10-11 00:30,11,1677.7,1677.7,1677.7,1677.7,1
20111001|2011-10-11 01:30,11,1673.5,1673.5,1673.5,1673.5,3
20111001|2011-10-11 03:00,11,1668,1668,1668,1668,1
20111001|2011-10-11 03:30,11,1665,1665,1659.8,1662.4,4
20111001|2011-10-11 04:00,11,1661.2,1662,1661.2,1662,2
20111001|2011-10-11 05:00,11,1661.9,1665.4,1661.9,1665.4,2
20111001|2011-10-11 06:00,11,1663.6,1663.6,1663.6,1663.6,1
20111001|2011-10-11 07:30,11,1657.6,1657.6,1657.6,1657.6,1
20111001|2011-10-11 08:30,11,1664.1,1665.3,1662.9,1662.9,99
20111001|2011-10-11 09:00,11,1663.6,1668,1663.6,1668,2
20111001|2011-10-11 09:30,11,1668,1668,1667,1667,2
20111001|2011-10-11 10:30,11,1663.6,1664.3,1663.6,1664.2,8
20111001|2011-10-11 23:30,12,1667.1,1667.1,1667.1,1667.1,1
20111001|2011-10-12 00:00,12,1667.1,1667.1,1667.1,1667.1,1
20111001|2011-10-12 05:30,12,1685.1,1685.6,1683.6,1683.6,6
20111001|2011-10-12 07:00,12,1691,1691,1688.4,1688.4,5
20111001|2011-10-12 07:30,12,1688.6,1688.6,1688.6,1688.6,1
20111001|2011-10-12 08:00,12,1684.4,1684.4,1682.7,1682.7,2
20111001|2011-10-12 08:30,12,1684.1,1684.1,1684.1,1684.1,1
20111001|2011-10-12 11:30,12,1680.3,1680.3,1679.2,1679.2,4
20111001|2011-10-12 12:00,12,1681.5,1681.5,1681.5,1681.5,1
20111001|2011-10-12 12:30,12,1681.3,1681.3,1681.3,1681.3,1
20111001|2011-10-12 15:30,12,1677.5,1677.5,1676.8,1677.3,10
20111001|2011-10-12 21:00,13,1676.1,1678.8,1676,1678.8,6
20111001|2011-10-13 01:00,13,1673,1673,1673,1673,5
20111001|2011-10-13 04:00,13,1676.4,1676.4,1676.4,1676.4,1
20111001|2011-10-13 04:30,13,1674.2,1674.2,1674.2,1674.2,1
20111001|2011-10-13 05:30,13,1667.6,1668.6,1667.6,1668.6,2
20111001|2011-10-13 07:00,13,1667.8,1670.5,1667.6,1670.5,5
20111001|2011-10-13 08:30,13,1664.8,1664.8,1656.8,1656.8,3
20111001|2011-10-13 09:00,13,1656.2,1657,1656.2,1656.6,8
20111001|2011-10-13 11:00,13,1661.5,1661.5,1661.5,1661.5,1
20111001|2011-10-13 23:30,14,1665.8,1665.8,1665.8,1665.8,1
20111001|2011-10-14 07:00,14,1680.3,1683.3,1680.3,1683.3,8
20111001|2011-10-14 07:30,14,1679.9,1679.9,1679.9,1679.9,1
20111001|2011-10-14 08:00,14,1680.8,1680.8,1680.4,1680.6,4
20111001|2011-10-14 08:30,14,1677.1,1677.1,1677.1,1677.1,1
20111001|2011-10-14 09:00,14,1679.5,1679.5,1673.8,1673.8,3
20111001|2011-10-14 09:30,14,1670,1670,1670,1670,4
20111001|2011-10-14 10:00,14,1670.7,1670.8,1669.2,1670.8,4
20111001|2011-10-14 10:30,14,1671.3,1671.3,1671.3,1671.3,1
20111001|2011-10-14 11:00,14,1674.6,1674.8,1673.1,1673.1,8
20111001|2011-10-14 11:30,14,1674.5,1674.5,1674.5,1674.5,1
20111001|2011-10-14 12:00,14,1679.2,1679.2,1679.2,1679.2,2
20111001|2011-10-14 14:30,14,1681.7,1681.7,1681.7,1681.7,1
20111001|2011-10-14 15:00,14,1680.7,1680.7,1680.7,1680.7,1
20111001|2011-10-16 22:00,17,1682.2,1682.2,1681.6,1681.6,3
20111001|2011-10-16 22:30,17,1680.3,1680.3,1680.3,1680.3,1
20111001|2011-10-16 23:00,17,1680.5,1680.5,1680.5,1680.5,1
20111001|2011-10-17 00:30,17,1681,1681,1681,1681,2
20111001|2011-10-17 01:30,17,1680.3,1680.3,1680.3,1680.3,1
20111001|2011-10-17 02:00,17,1680.6,1680.6,1680.6,1680.6,1
20111001|2011-10-17 02:30,17,1689.4,1689.6,1689.4,1689.4,10
20111001|2011-10-17 03:30,17,1693.5,1693.5,1693.5,1693.5,1
20111001|2011-10-17 06:00,17,1681.1,1682.3,1681.1,1682.3,2
20111001|2011-10-17 06:30,17,1684,1684,1684,1684,2
20111001|2011-10-17 07:00,17,1686.7,1686.7,1686.7,1686.7,1
20111001|2011-10-17 07:30,17,1686,1686.9,1686,1686.9,2
20111001|2011-10-17 08:30,17,1681.8,1681.8,1681.8,1681.8,1
20111001|2011-10-17 09:00,17,1681.9,1684,1681.9,1682.9,4
20111001|2011-10-17 09:30,17,1682.1,1682.1,1682.1,1682.1,1
20111001|2011-10-17 10:30,17,1682,1682,1682,1682,1
20111001|2011-10-17 11:00,17,1676.4,1676.4,1668.6,1668.6,2
20111001|2011-10-17 13:00,17,1667.3,1667.5,1667.3,1667.5,2
20111001|2011-10-17 15:00,17,1672.9,1672.9,1672.9,1672.9,1
20111001|2011-10-18 01:30,18,1666,1666,1664.4,1664.4,2
20111001|2011-10-18 03:00,18,1663,1663,1663,1663,1
20111001|2011-10-18 06:30,18,1647,1647,1644.7,1644.7,12
20111001|2011-10-18 07:00,18,1642.9,1642.9,1639.6,1639.6,3
20111001|2011-10-18 08:30,18,1630.8,1630.8,1630.6,1630.6,6
20111001|2011-10-18 09:00,18,1633,1634.2,1627.5,1634.2,5
20111001|2011-10-18 09:30,18,1638.9,1638.9,1638.9,1638.9,1
20111001|2011-10-18 12:30,18,1653.1,1653.1,1653.1,1653.1,2
20111001|2011-10-18 15:00,18,1662.5,1662.5,1662.5,1662.5,1
20111001|2011-10-18 16:00,18,1657.7,1657.7,1657.7,1657.7,1
20111001|2011-10-18 23:30,19,1659.3,1659.3,1659.3,1659.3,1
20111001|2011-10-19 02:00,19,1648,1648,1648,1648,1
20111001|2011-10-19 05:00,19,1657.4,1657.4,1657.4,1657.4,1
20111001|2011-10-19 05:30,19,1654.5,1654.5,1654.5,1654.5,1
20111001|2011-10-19 09:30,19,1654.4,1654.4,1654.4,1654.4,3
20111001|2011-10-19 12:30,19,1646.8,1646.8,1646.2,1646.4,5
20111001|2011-10-19 14:00,19,1642.4,1642.4,1641.3,1641.3,4
20111001|2011-10-19 18:30,20,1643.2,1643.2,1643.2,1643.2,1
20111001|2011-10-19 19:30,20,1638.4,1638.8,1633.7,1633.7,3
20111001|2011-10-19 20:00,20,1629.1,1629.1,1629.1,1629.1,2
20111001|2011-10-19 20:30,20,1624.7,1626.1,1624.7,1626.1,3
20111001|2011-10-19 21:00,20,1629.5,1629.5,1629.5,1629.5,1
20111001|2011-10-19 22:00,20,1624,1624,1624,1624,1
20111001|2011-10-19 22:30,20,1619.5,1620,1619.5,1620,3
20111001|2011-10-20 00:00,20,1615.7,1615.9,1615.3,1615.9,3
20111001|2011-10-20 01:30,20,1623.3,1623.3,1623.3,1623.3,1
20111001|2011-10-20 02:00,20,1618.3,1618.3,1618.3,1618.3,1
20111001|2011-10-20 02:30,20,1612.4,1620.5,1608.7,1620.5,4
20111001|2011-10-20 06:00,20,1623.8,1623.8,1623.8,1623.8,1
20111001|2011-10-20 09:30,20,1620.8,1620.8,1620.8,1620.8,1
20111001|2011-10-20 10:00,20,1614.3,1614.3,1614.3,1614.3,2
20111001|2011-10-20 11:00,20,1609.4,1609.4,1609.3,1609.3,3
20111001|2011-10-20 11:30,20,1609.6,1609.6,1609,1609,7
20111001|2011-10-20 15:30,20,1622.2,1622.2,1622.2,1622.2,5
20111001|2011-10-20 21:30,21,1626.1,1626.1,1626.1,1626.1,1
20111001|2011-10-21 08:00,21,1645,1645,1645,1645,1
20111001|2011-10-21 08:30,21,1647,1647.4,1645.4,1645.4,9
20111001|2011-10-21 09:00,21,1642,1644,1642,1644,7
20111001|2011-10-21 09:30,21,1639.4,1639.4,1639.1,1639.1,9
20111001|2011-10-21 10:30,21,1637.9,1637.9,1637.9,1637.9,1
20111001|2011-10-21 12:30,21,1636,1636,1636,1636,2
20111001|2011-10-21 14:00,21,1637.1,1637.1,1637.1,1637.1,1
20111001|2011-10-21 14:30,21,1640,1640,1640,1640,1
20111001|2011-10-23 22:00,24,1646.2,1646.2,1646.2,1646.2,1
20111001|2011-10-24 01:30,24,1656,1656,1656,1656,1
20111001|2011-10-24 03:30,24,1648,1648,1648,1648,1
20111001|2011-10-24 05:30,24,1654.2,1654.2,1654.2,1654.2,1
20111001|2011-10-24 08:30,24,1651.9,1651.9,1651.9,1651.9,1
20111001|2011-10-24 09:00,24,1652.5,1652.7,1652.5,1652.7,2
20111001|2011-10-24 09:30,24,1654.5,1654.5,1654,1654,10
20111001|2011-10-24 10:00,24,1657.8,1657.8,1657.7,1657.7,4
20111001|2011-10-24 10:30,24,1655,1655.7,1655,1655.5,8
20111001|2011-10-24 11:00,24,1652.3,1652.3,1651.3,1651.6,5
20111001|2011-10-24 11:30,24,1652,1652,1650,1650,16
20111001|2011-10-24 12:00,24,1650.4,1650.4,1650.4,1650.4,6
20111001|2011-10-24 18:00,25,1645,1645,1645,1645,1
20111001|2011-10-24 23:30,25,1658.6,1658.6,1658.2,1658.2,4
20111001|2011-10-25 02:30,25,1660.9,1660.9,1660.9,1660.9,3
20111001|2011-10-25 05:00,25,1661.7,1661.7,1661.5,1661.5,2
20111001|2011-10-25 09:00,25,1667,1677.8,1667,1677.8,14
20111001|2011-10-25 09:30,25,1685.2,1685.2,1685.2,1685.2,2
20111001|2011-10-25 10:00,25,1685.7,1686.7,1685.7,1686.7,2
20111001|2011-10-25 10:30,25,1689.7,1689.7,1689.7,1689.7,1
20111001|2011-10-25 11:00,25,1697.5,1702.5,1697.5,1702.5,5
20111001|2011-10-25 11:30,25,1701.3,1701.3,1699,1699,3
20111001|2011-10-25 12:00,25,1700.1,1700.1,1699.6,1699.6,2
20111001|2011-10-25 13:00,25,1706.8,1706.8,1706.8,1706.8,1
20111001|2011-10-25 13:30,25,1705.7,1705.7,1705.7,1705.7,1
20111001|2011-10-25 14:00,25,1706.5,1706.5,1706.2,1706.2,2
20111001|2011-10-25 14:30,25,1700.9,1700.9,1700.9,1700.9,1
20111001|2011-10-26 03:00,26,1717,1717,1716.3,1716.3,4
20111001|2011-10-26 05:30,26,1709.7,1709.7,1708.9,1708.9,4
20111001|2011-10-26 06:00,26,1709.5,1709.5,1709.3,1709.3,3
20111001|2011-10-26 09:00,26,1716.1,1716.1,1716.1,1716.1,2
20111001|2011-10-26 09:30,26,1712.9,1712.9,1712.9,1712.9,1
20111001|2011-10-26 12:30,26,1722.6,1723,1722.6,1723,18
20111001|2011-10-26 13:00,26,1723.5,1723.5,1723.5,1723.5,5
20111001|2011-10-27 02:00,27,1717.8,1717.8,1717.8,1717.8,1
20111001|2011-10-27 08:00,27,1718.2,1718.2,1718.2,1718.2,3
20111001|2011-10-27 09:00,27,1723.6,1723.6,1723.4,1723.4,4
20111001|2011-10-27 10:00,27,1730.5,1730.5,1730.5,1730.5,1
20111001|2011-10-27 10:30,27,1735.5,1735.5,1735.5,1735.5,4
20111101|2011-08-31 02:30,31,1826.7,1827.8,1825.5,1825.5,10
20111101|2011-08-31 04:00,31,1828.5,1831.2,1827.4,1827.4,31
20111101|2011-08-31 04:30,31,1826.3,1826.3,1824.2,1825,20
20111101|2011-08-31 09:30,31,1826.2,1828.7,1826.2,1828.7,23
20111101|2011-08-31 10:30,31,1840.8,1840.8,1840.6,1840.6,10
20111101|2011-08-31 11:00,31,1835.4,1835.4,1833,1833,9
20111101|2011-09-02 08:00,2,1877.3,1878.3,1877.3,1878.3,2
20111101|2011-09-04 20:00,6,1878.6,1878.6,1876.7,1877.9,3
20111101|2011-09-04 20:30,6,1880.5,1882.4,1880.5,1882.4,3
20111101|2011-09-04 21:00,6,1880.2,1880.2,1880.2,1880.2,1
20111101|2011-09-04 21:30,6,1882.5,1883.1,1882.3,1883.1,7
20111101|2011-09-05 02:00,6,1885.6,1886.7,1884.5,1886.7,3
20111101|2011-09-05 03:00,6,1895.1,1895.1,1895.1,1895.1,1
20111101|2011-09-05 17:00,6,1904.7,1904.7,1904.7,1904.7,1
20111101|2011-09-05 23:00,6,1910,1910.7,1910,1910.7,2
20111101|2011-09-06 01:30,6,1915.5,1915.5,1915.5,1915.5,1
20111101|2011-09-06 03:00,6,1866,1899.3,1866,1899,4
20111101|2011-09-06 03:30,6,1898,1898,1891.6,1891.6,4
20111101|2011-09-06 05:00,6,1898,1898,1898,1898,1
20111101|2011-09-06 10:00,6,1869.7,1869.7,1869.7,1869.7,2
20111101|2011-09-06 10:30,6,1877.3,1877.3,1871.2,1871.2,2
20111101|2011-09-06 11:00,6,1871.1,1871.1,1865.9,1865.9,2
20111101|2011-09-06 17:00,7,1870.6,1871.1,1870.6,1871.1,3
20111101|2011-09-06 17:30,7,1869.1,1870.4,1869.1,1870.2,7
20111101|2011-09-06 18:00,7,1872.2,1872.2,1872.2,1872.2,2
20111101|2011-09-06 19:00,7,1878.7,1878.7,1875.8,1875.8,3
20111101|2011-09-06 20:00,7,1880.9,1880.9,1876,1876,3
20111101|2011-09-07 00:00,7,1850,1851.6,1850,1851.6,2
20111101|2011-09-07 01:00,7,1833.4,1833.4,1833.4,1833.4,1
20111101|2011-09-07 02:00,7,1837.3,1837.3,1837.3,1837.3,1
20111101|2011-09-07 02:30,7,1846.4,1847.3,1846.4,1847.3,2
20111101|2011-09-07 03:00,7,1846.8,1848.5,1840.9,1848.5,8
20111101|2011-09-07 03:30,7,1844.8,1844.8,1842.3,1844.5,11
20111101|2011-09-07 05:30,7,1839.1,1839.4,1839.1,1839.4,4
20111101|2011-09-07 06:00,7,1832.9,1836.2,1832.9,1836.2,2
20111101|2011-09-07 07:00,7,1839.2,1840.3,1834.6,1836.9,16
20111101|2011-09-07 07:30,7,1832.9,1832.9,1827.9,1831.6,13
20111101|2011-09-07 08:00,7,1825.6,1825.6,1822.4,1822.4,2
20111101|2011-09-07 08:30,7,1806.8,1814.9,1806.8,1813.1,9
20111101|2011-09-07 09:00,7,1807.8,1807.8,1803.2,1803.2,5
20111101|2011-09-07 09:30,7,1800.7,1810.5,1800.7,1810.5,9
20111101|2011-09-07 11:00,7,1815.2,1817.3,1814.8,1817.3,6
20111101|2011-09-07 11:30,7,1820.4,1821.6,1820.4,1821.6,8
20111101|2011-09-07 12:00,7,1822.1,1824.2,1822.1,1824.2,8
20111101|2011-09-07 21:00,8,1838.4,1838.4,1838.4,1838.4,1
20111101|2011-09-08 01:00,8,1841,1841,1841,1841,4
20111101|2011-09-08 02:30,8,1841.2,1841.2,1839.5,1839.5,4
20111101|2011-09-08 04:30,8,1829.8,1829.8,1829.8,1829.8,1
20111101|2011-09-08 05:00,8,1832.8,1832.8,1832.8,1832.8,10
20111101|2011-09-08 06:00,8,1842.4,1842.4,1840.3,1840.3,3
20111101|2011-09-08 06:30,8,1840.9,1852.3,1840.9,1852.3,8
20111101|2011-09-08 07:00,8,1847.4,1847.4,1847.3,1847.3,4
20111101|2011-09-08 07:30,8,1852.4,1855.2,1852.4,1855.2,6
20111101|2011-09-08 08:00,8,1863,1863.1,1858.2,1858.2,6
20111101|2011-09-08 08:30,8,1851.2,1856,1851.2,1856,4
20111101|2011-09-08 10:00,8,1855.6,1855.6,1855.6,1855.6,1
20111101|2011-09-08 10:30,8,1860.5,1860.5,1860.5,1860.5,1
20111101|2011-09-08 11:00,8,1858.5,1858.5,1858.5,1858.5,1
20111101|2011-09-08 11:30,8,1858,1858,1858,1858,2
20111101|2011-09-08 12:00,8,1857.4,1857.4,1857.4,1857.4,2
20111101|2011-09-08 12:30,8,1856.4,1856.4,1853.9,1853.9,2
20111101|2011-09-08 13:30,8,1859.6,1859.6,1859.6,1859.6,2
20111101|2011-09-08 14:00,8,1868.3,1868.3,1868.3,1868.3,1
20111101|2011-09-08 17:30,9,1866.2,1866.2,1866.2,1866.2,1
20111101|2011-09-08 18:30,9,1868.7,1868.8,1868.7,1868.8,2
20111101|2011-09-08 19:00,9,1863.5,1863.5,1863.5,1863.5,1
20111101|2011-09-08 23:30,9,1861.4,1861.4,1861.4,1861.4,1
20111101|2011-09-09 01:00,9,1876.3,1877,1871.8,1871.8,6
20111101|2011-09-09 02:00,9,1877.4,1877.4,1877.4,1877.4,1
20111101|2011-09-09 02:30,9,1878,1878.4,1878,1878.4,2
20111101|2011-09-09 03:00,9,1878,1878,1878,1878,1
20111101|2011-09-09 04:30,9,1876,1876,1876,1876,2
20111101|2011-09-09 05:00,9,1841.6,1841.6,1841.6,1841.6,1
20111101|2011-09-09 05:30,9,1831.4,1838,1829,1829,12
20111101|2011-09-09 06:00,9,1831.4,1840.4,1831.4,1838,11
20111101|2011-09-09 06:30,9,1832.5,1832.5,1830,1830,4
20111101|2011-09-09 07:00,9,1836,1837,1836,1837,2
20111101|2011-09-09 07:30,9,1844.8,1844.8,1844.8,1844.8,1
20111101|2011-09-09 08:30,9,1855,1861,1855,1861,6
20111101|2011-09-09 09:00,9,1850,1850,1850,1850,1
20111101|2011-09-09 09:30,9,1848,1848,1848,1848,1
20111101|2011-09-09 10:00,9,1852,1852,1851.1,1851.1,2
20111101|2011-09-09 10:30,9,1856.1,1856.1,1856.1,1856.1,1
20111101|2011-09-09 11:00,9,1868.5,1868.5,1867,1867,2
20111101|2011-09-09 11:30,9,1866.9,1866.9,1861.4,1861.4,4
20111101|2011-09-09 12:00,9,1858.3,1858.3,1857.6,1857.6,2
20111101|2011-09-09 12:30,9,1859.1,1861.5,1859.1,1861.3,7
20111101|2011-09-09 13:00,9,1860,1860,1860,1860,5
20111101|2011-09-09 13:30,9,1845,1846.1,1845,1846.1,3
20111101|2011-09-09 14:00,9,1847,1852,1847,1850.9,4
20111101|2011-09-09 14:30,9,1850.5,1856,1850.5,1856,4
20111101|2011-09-09 15:00,9,1859,1859,1859,1859,2
20111101|2011-09-09 16:00,9,1857.3,1857.3,1857.3,1857.3,1
20111101|2011-09-11 17:30,12,1856.3,1856.3,1856.3,1856.3,1
20111101|2011-09-11 18:30,12,1859,1859,1859,1859,2
20111101|2011-09-11 19:30,12,1853,1853,1849.8,1849.8,3
20111101|2011-09-11 20:00,12,1847.9,1849.4,1847.9,1849.4,7
20111101|2011-09-11 21:30,12,1850.7,1850.7,1850.7,1850.7,1
20111101|2011-09-11 22:30,12,1850,1850,1848.7,1848.7,4
20111101|2011-09-11 23:00,12,1849.5,1849.5,1849.5,1849.5,2
20111101|2011-09-11 23:30,12,1854.4,1855,1854.4,1855,3
20111101|2011-09-12 00:00,12,1857.7,1857.7,1857,1857,8
20111101|2011-09-12 00:30,12,1850,1850,1850,1850,1
20111101|2011-09-12 01:30,12,1838.8,1838.8,1830,1830,4
20111101|2011-09-12 02:00,12,1833.6,1833.6,1833.6,1833.6,1
20111101|2011-09-12 02:30,12,1837.7,1837.7,1837.7,1837.7,1
20111101|2011-09-12 03:00,12,1844,1844,1844,1844,1
20111101|2011-09-12 04:00,12,1842.9,1845.9,1842.9,1845.9,2
20111101|2011-09-12 04:30,12,1845,1849.2,1845,1849.2,3
20111101|2011-09-12 05:00,12,1842.5,1842.5,1837.5,1837.5,2
20111101|2011-09-12 05:30,12,1837.5,1838.3,1833.6,1838.3,9
20111101|2011-09-12 06:00,12,1843,1843,1843,1843,3
20111101|2011-09-12 07:00,12,1841.7,1848.9,1841.7,1848.9,2
20111101|2011-09-12 07:30,12,1841,1841,1841,1841,4
20111101|2011-09-12 08:00,12,1838,1841.7,1833,1835.9,15
20111101|2011-09-12 08:30,12,1837.3,1838.8,1833.9,1833.9,4
20111101|2011-09-12 10:30,12,1823.6,1823.9,1823.6,1823.9,2
20111101|2011-09-12 11:00,12,1823.4,1823.4,1816,1816,6
20111101|2011-09-12 11:30,12,1814.7,1814.7,1814.7,1814.7,6
20111101|2011-09-12 12:00,12,1815.2,1815.2,1810.8,1810.8,2
20111101|2011-09-12 12:30,12,1813.1,1813.1,1807,1807,3
20111101|2011-09-12 13:00,12,1806.8,1806.8,1803.2,1805,8
20111101|2011-09-12 13:30,12,1808.5,1808.5,1808.5,1808.5,1
20111101|2011-09-12 14:00,12,1814.4,1814.4,1814.4,1814.4,1
20111101|2011-09-12 14:30,12,1813.8,1816.4,1813.8,1816.4,3
20111101|2011-09-12 16:00,12,1815.8,1815.8,1815.8,1815.8,2
20111101|2011-09-12 19:30,13,1825.3,1825.4,1825.3,1825.4,2
20111101|2011-09-12 20:00,13,1822.9,1822.9,1822.9,1822.9,1
20111101|2011-09-12 20:30,13,1828.5,1828.5,1828.5,1828.5,2
20111101|2011-09-12 21:30,13,1831.9,1831.9,1831.7,1831.8,4
20111101|2011-09-12 22:00,13,1834.3,1834.4,1834.3,1834.4,3
20111101|2011-09-12 23:30,13,1831.8,1832.5,1831.8,1832.5,3
20111101|2011-09-13 02:00,13,1824.9,1824.9,1824.9,1824.9,4
20111101|2011-09-13 02:30,13,1826.8,1826.8,1822.8,1822.8,5
20111101|2011-09-13 03:00,13,1795,1795,1795,1795,1
20111101|2011-09-13 03:30,13,1817.5,1817.5,1817.5,1817.5,1
20111101|2011-09-13 05:00,13,1811.1,1811.1,1811.1,1811.1,1
20111101|2011-09-13 06:00,13,1812.6,1812.6,1812.6,1812.6,2
20111101|2011-09-13 06:30,13,1820,1825.1,1820,1822.8,8
20111101|2011-09-13 07:00,13,1826.2,1834.3,1823.8,1834.3,8
20111101|2011-09-13 07:30,13,1832.1,1832.1,1826.2,1826.2,5
20111101|2011-09-13 08:00,13,1826.5,1826.5,1823.7,1823.7,2
20111101|2011-09-13 09:00,13,1821.8,1822,1814.8,1814.8,3
20111101|2011-09-13 10:00,13,1825,1825,1825,1825,1
20111101|2011-09-13 11:00,13,1831,1831.1,1829.8,1830.1,7
20111101|2011-09-13 11:30,13,1832.4,1832.4,1830.6,1830.8,6
20111101|2011-09-13 12:00,13,1828.9,1828.9,1828.9,1828.9,4
20111101|2011-09-13 12:30,13,1831.2,1833.9,1831.2,1833.9,4
20111101|2011-09-13 17:30,14,1838.5,1838.8,1838.5,1838.8,4
20111101|2011-09-13 18:00,14,1839.3,1839.3,1838.6,1838.6,2
20111101|2011-09-13 19:00,14,1841.7,1841.7,1841.7,1841.7,2
20111101|2011-09-13 21:30,14,1845.1,1845.1,1843.7,1843.7,2
20111101|2011-09-14 01:30,14,1821,1826.3,1821,1826,7
20111101|2011-09-14 02:00,14,1825.8,1825.8,1825.8,1825.8,2
20111101|2011-09-14 02:30,14,1832.1,1832.1,1832,1832,3
20111101|2011-09-14 04:30,14,1835,1835,1835,1835,1
20111101|2011-09-14 06:00,14,1830.8,1830.8,1827.9,1827.9,2
20111101|2011-09-14 06:30,14,1827,1827,1825.8,1825.8,2
20111101|2011-09-14 07:00,14,1821,1821.8,1819.8,1821.8,3
20111101|2011-09-14 08:00,14,1826.9,1829.5,1826.3,1826.3,5
20111101|2011-09-14 08:30,14,1825,1825,1821.1,1823.7,3
20111101|2011-09-14 09:00,14,1819.8,1825.7,1818.1,1818.4,11
20111101|2011-09-14 09:30,14,1823.8,1823.8,1823.8,1823.8,2
20111101|2011-09-14 10:30,14,1819.2,1822.7,1819.2,1822.7,3
20111101|2011-09-14 11:00,14,1819.4,1819.8,1819.4,1819.8,3
20111101|2011-09-14 12:00,14,1822.8,1825.2,1822.8,1825.2,3
20111101|2011-09-14 14:00,14,1818.7,1818.7,1818.6,1818.6,2
20111101|2011-09-14 14:30,14,1821.6,1821.6,1821.6,1821.6,2
20111101|2011-09-14 15:00,14,1822,1822,1822,1822,2
20111101|2011-09-14 18:00,15,1825.8,1825.8,1825.8,1825.8,1
20111101|2011-09-14 19:00,15,1826,1827.4,1826,1827.4,2
20111101|2011-09-14 19:30,15,1825.7,1825.7,1825.2,1825.2,3
20111101|2011-09-14 20:00,15,1826.9,1826.9,1816.4,1816.4,7
20111101|2011-09-14 20:30,15,1817.5,1817.5,1817.5,1817.5,1
20111101|2011-09-14 22:00,15,1816.7,1816.7,1816.7,1816.7,1
20111101|2011-09-14 22:30,15,1815.8,1815.8,1815.8,1815.8,1
20111101|2011-09-14 23:00,15,1816.4,1816.4,1814.5,1814.5,3
20111101|2011-09-15 00:00,15,1813,1813,1810.6,1810.6,3
20111101|2011-09-15 01:00,15,1815,1815.1,1813,1815.1,4
20111101|2011-09-15 02:00,15,1808.3,1810.9,1808.3,1810.9,2
20111101|2011-09-15 02:30,15,1811.5,1811.5,1811.5,1811.5,1
20111101|2011-09-15 03:00,15,1811.7,1812,1811.7,1812,3
20111101|2011-09-15 06:00,15,1800,1806.7,1800,1806.7,3
20111101|2011-09-15 07:00,15,1798,1798,1796.9,1796.9,2
20111101|2011-09-15 07:30,15,1801.5,1801.5,1783.5,1783.5,16
20111101|2011-09-15 08:00,15,1787.4,1800,1787.4,1800,29
20111101|2011-09-15 08:30,15,1794,1794,1794,1794,1
20111101|2011-09-15 09:00,15,1784.5,1784.5,1784.5,1784.5,2
20111101|2011-09-15 09:30,15,1782.3,1782.8,1780.1,1780.2,15
20111101|2011-09-15 10:00,15,1776.7,1780,1775,1780,4
20111101|2011-09-15 10:30,15,1780,1781.9,1778,1781.8,13
20111101|2011-09-15 11:00,15,1782.5,1783.5,1782.5,1783.2,12
20111101|2011-09-15 11:30,15,1781.9,1782.1,1781.8,1782.1,8
20111101|2011-09-15 12:00,15,1782.9,1782.9,1781.5,1781.7,8
20111101|2011-09-15 12:30,15,1783.2,1783.2,1783.1,1783.2,5
20111101|2011-09-15 13:00,15,1786.6,1786.7,1786.6,1786.7,4
20111101|2011-09-15 13:30,15,1788.2,1788.2,1788.1,1788.1,4
20111101|2011-09-15 14:00,15,1791.8,1791.8,1791.8,1791.8,1
20111101|2011-09-15 15:00,15,1788.3,1788.3,1788.3,1788.3,2
20111101|2011-09-15 19:00,16,1784.7,1784.8,1784.7,1784.8,4
20111101|2011-09-15 21:00,16,1776.8,1778.8,1776.8,1778,12
20111101|2011-09-15 21:30,16,1770.7,1772.3,1768.4,1768.4,23
20111101|2011-09-15 22:00,16,1766.6,1771.5,1764.6,1771.4,26
20111101|2011-09-15 22:30,16,1769.1,1769.4,1769.1,1769.4,8
20111101|2011-09-16 00:30,16,1773.2,1773.3,1773.2,1773.3,8
20111101|2011-09-16 01:30,16,1769.2,1770.4,1766.3,1767,13
20111101|2011-09-16 03:00,16,1776.3,1776.4,1776.3,1776.4,2
20111101|2011-09-16 05:30,16,1791.1,1791.6,1791.1,1791.6,3
20111101|2011-09-16 06:30,16,1789.5,1789.5,1789.5,1789.5,1
20111101|2011-09-16 07:00,16,1781.4,1781.5,1781.3,1781.3,3
20111101|2011-09-16 07:30,16,1794,1794,1790.2,1790.2,6
20111101|2011-09-16 09:00,16,1792.5,1798,1792.5,1795,6
20111101|2011-09-16 09:30,16,1795,1795.5,1795,1795.5,3
20111101|2011-09-16 10:00,16,1798.2,1798.2,1797.1,1797.1,2
20111101|2011-09-16 10:30,16,1807.9,1808.7,1807.9,1808.7,8
20111101|2011-09-16 11:00,16,1810,1820,1810,1819.8,20
20111101|2011-09-16 11:30,16,1819.8,1821,1819.8,1821,2
20111101|2011-09-16 12:00,16,1818.5,1818.6,1816.3,1816.3,9
20111101|2011-09-16 12:30,16,1813,1813,1813,1813,2
20111101|2011-09-16 13:00,16,1814,1814,1814,1814,8
20111101|2011-09-16 13:30,16,1810.2,1810.2,1810.1,1810.1,2
20111101|2011-09-16 14:30,16,1807.5,1807.5,1806.8,1806.8,9
20111101|2011-09-18 22:00,19,1825.8,1825.8,1825.8,1825.8,1
20111101|2011-09-19 01:30,19,1824.5,1824.5,1824.5,1824.5,1
20111101|2011-09-19 02:00,19,1825.4,1827.2,1825.4,1827.2,6
20111101|2011-09-19 03:00,19,1824.6,1824.6,1824.6,1824.6,1
20111101|2011-09-19 03:30,19,1821.4,1821.4,1821.4,1821.4,2
20111101|2011-09-19 04:00,19,1813.8,1813.8,1813.8,1813.8,4
20111101|2011-09-19 06:30,19,1820.4,1820.4,1820.4,1820.4,1
20111101|2011-09-19 07:00,19,1813.4,1814.9,1812.6,1814.9,6
20111101|2011-09-19 07:30,19,1817.7,1817.7,1817.7,1817.7,1
20111101|2011-09-19 08:00,19,1815,1815,1814.4,1814.7,5
20111101|2011-09-19 08:30,19,1806.6,1806.6,1806.6,1806.6,3
20111101|2011-09-19 09:00,19,1793.8,1793.8,1778.7,1781.1,4
20111101|2011-09-19 09:30,19,1785,1785,1785,1785,1
20111101|2011-09-19 10:00,19,1786.4,1788,1786.4,1787.5,3
20111101|2011-09-19 10:30,19,1783.2,1786.4,1779.6,1785.6,9
20111101|2011-09-19 11:00,19,1783.8,1786.3,1781.7,1781.7,6
20111101|2011-09-19 11:30,19,1782.1,1782.1,1779.8,1779.8,3
20111101|2011-09-19 12:00,19,1778.3,1778.5,1773.5,1777.9,6
20111101|2011-09-19 12:30,19,1775.3,1775.6,1775.3,1775.4,8
20111101|2011-09-19 13:00,19,1773.1,1779.1,1773.1,1779.1,4
20111101|2011-09-19 13:30,19,1781.2,1781.2,1778.5,1778.5,5
20111101|2011-09-19 14:00,19,1777.1,1777.8,1777.1,1777.8,2
20111101|2011-09-19 14:30,19,1779.5,1782.1,1779.5,1780.5,3
20111101|2011-09-19 15:30,19,1778.5,1778.5,1778.5,1778.5,2
20111101|2011-09-19 20:30,20,1785,1785,1785,1785,2
20111101|2011-09-20 00:00,20,1777.4,1777.4,1776,1776,2
20111101|2011-09-20 01:00,20,1775.5,1776.5,1775.5,1776.1,25
20111101|2011-09-20 02:00,20,1788.3,1788.3,1788.3,1788.3,1
20111101|2011-09-20 02:30,20,1789,1789,1789,1789,1
20111101|2011-09-20 05:00,20,1794.9,1794.9,1794.9,1794.9,5
20111101|2011-09-20 05:30,20,1793.7,1793.7,1787.2,1787.5,6
20111101|2011-09-20 06:00,20,1788.9,1788.9,1788.8,1788.8,2
20111101|2011-09-20 06:30,20,1792.3,1794.8,1792.3,1794.8,2
20111101|2011-09-20 07:00,20,1793,1793,1788.7,1788.7,2
20111101|2011-09-20 07:30,20,1788.5,1792.9,1788.5,1789.5,8
20111101|2011-09-20 08:00,20,1790.5,1790.5,1780,1782.5,6
20111101|2011-09-20 08:30,20,1794.6,1794.6,1794.5,1794.5,4
20111101|2011-09-20 09:00,20,1798.1,1809.9,1798.1,1809.9,6
20111101|2011-09-20 09:30,20,1807.9,1807.9,1806,1806,3
20111101|2011-09-20 10:00,20,1805.1,1805.5,1800.8,1805.5,11
20111101|2011-09-20 10:30,20,1805.5,1811.8,1805.5,1811.8,3
20111101|2011-09-20 11:00,20,1806.3,1806.3,1806.3,1806.3,1
20111101|2011-09-20 11:30,20,1805.2,1805.2,1800.5,1802,11
20111101|2011-09-20 12:00,20,1807.7,1807.7,1807.7,1807.7,2
20111101|2011-09-20 12:30,20,1809.1,1809.1,1804.5,1806.8,5
20111101|2011-09-20 13:00,20,1802.4,1802.4,1802.4,1802.4,1
20111101|2011-09-20 13:30,20,1801.9,1802.6,1801.9,1802.6,2
20111101|2011-09-20 14:00,20,1801,1802.8,1801,1802.8,5
20111101|2011-09-20 14:30,20,1804.8,1807,1804.8,1806.5,6
20111101|2011-09-20 15:00,20,1806.3,1806.3,1805.4,1805.4,2
20111101|2011-09-20 15:30,20,1805.1,1805.1,1805.1,1805.1,1
20111101|2011-09-20 16:00,20,1805,1805,1805,1805,2
20111101|2011-09-20 17:00,21,1803,1803,1803,1803,1
20111101|2011-09-20 17:30,21,1803.5,1803.8,1803.3,1803.8,4
20111101|2011-09-20 18:00,21,1803.8,1803.8,1803.8,1803.8,1
20111101|2011-09-20 19:00,21,1802.1,1802.1,1801.8,1801.8,2
20111101|2011-09-20 19:30,21,1801.5,1801.5,1801.5,1801.5,1
20111101|2011-09-20 20:30,21,1801.2,1801.4,1801.2,1801.4,5
20111101|2011-09-20 22:30,21,1810.5,1810.5,1810.5,1810.5,1
20111101|2011-09-20 23:00,21,1814.8,1814.8,1814.8,1814.8,5
20111101|2011-09-21 01:00,21,1812.6,1812.6,1812.6,1812.6,1
20111101|2011-09-21 02:00,21,1814.7,1815.8,1814.3,1814.3,7
20111101|2011-09-21 02:30,21,1812.8,1812.9,1812.8,1812.9,2
20111101|2011-09-21 03:00,21,1810.2,1810.7,1810.2,1810.7,4
20111101|2011-09-21 03:30,21,1807.4,1807.5,1807.4,1807.5,4
20111101|2011-09-21 05:30,21,1811.3,1812.7,1810.7,1810.7,10
20111101|2011-09-21 06:00,21,1808.2,1808.3,1807.6,1807.7,6
20111101|2011-09-21 06:30,21,1804.8,1804.8,1804.2,1804.2,2
20111101|2011-09-21 07:00,21,1802.8,1802.8,1791,1793.3,26
20111101|2011-09-21 07:30,21,1794.8,1794.8,1794.8,1794.8,1
20111101|2011-09-21 08:30,21,1792,1792,1791.6,1791.6,2
20111101|2011-09-21 09:00,21,1793,1796.5,1786.4,1787.3,17
20111101|2011-09-21 09:30,21,1789.6,1798,1789.6,1797.9,23
20111101|2011-09-21 10:00,21,1800.5,1800.5,1797.9,1798,15
20111101|2011-09-21 10:30,21,1800.6,1804.6,1798.2,1803.2,13
20111101|2011-09-21 11:00,21,1804.5,1804.5,1802.7,1803.9,11
20111101|2011-09-21 11:30,21,1803.8,1810.1,1803.4,1810.1,8
20111101|2011-09-21 12:00,21,1810.6,1810.6,1806.7,1806.8,16
20111101|2011-09-21 12:30,21,1806.1,1807.6,1802.8,1803.6,28
20111101|2011-09-21 13:00,21,1802,1816,1796.7,1804.1,29
20111101|2011-09-21 13:30,21,1797.8,1797.8,1783.6,1791.7,21
20111101|2011-09-21 14:00,21,1790.9,1797.7,1784.9,1784.9,21
20111101|2011-09-21 14:30,21,1787,1787,1784.1,1787,4
20111101|2011-09-21 15:00,21,1787.1,1787.1,1783.6,1783.6,4
20111101|2011-09-21 19:00,22,1783.3,1783.3,1783.3,1783.3,1
20111101|2011-09-21 20:30,22,1780.1,1780.1,1779.9,1779.9,4
20111101|2011-09-21 22:00,22,1777.9,1777.9,1776.4,1776.4,2
20111101|2011-09-21 22:30,22,1778.9,1778.9,1778.9,1778.9,1
20111101|2011-09-21 23:00,22,1779.2,1780.4,1779.2,1780.4,5
20111101|2011-09-21 23:30,22,1779.1,1782.2,1778.8,1779.2,15
20111101|2011-09-22 00:00,22,1777.5,1777.5,1776.5,1776.5,2
20111101|2011-09-22 00:30,22,1775,1775.6,1774,1775.6,7
20111101|2011-09-22 01:00,22,1775,1775,1773.1,1773.8,13
20111101|2011-09-22 01:30,22,1773,1773,1769,1771.7,10
20111101|2011-09-22 02:00,22,1770.7,1774.3,1770.6,1773,5
20111101|2011-09-22 02:30,22,1772.4,1773.5,1772.4,1773.5,2
20111101|2011-09-22 03:00,22,1771.5,1771.5,1766.3,1766.4,27
20111101|2011-09-22 03:30,22,1763.4,1769.5,1763.4,1768.4,19
20111101|2011-09-22 04:00,22,1765,1766.9,1761,1765,29
20111101|2011-09-22 04:30,22,1766.5,1767.6,1766.5,1767.6,2
20111101|2011-09-22 05:00,22,1768.1,1768.1,1757.3,1757.6,11
20111101|2011-09-22 05:30,22,1755,1755.2,1755,1755.2,3
20111101|2011-09-22 06:00,22,1751.9,1755,1750,1754,30
20111101|2011-09-22 06:30,22,1755.9,1758.5,1754,1758.5,22
20111101|2011-09-22 07:00,22,1757.3,1757.3,1737.1,1737.1,20
20111101|2011-09-22 07:30,22,1740,1740,1740,1740,1
20111101|2011-09-22 08:00,22,1739.3,1739.3,1736.3,1737.5,4
20111101|2011-09-22 08:30,22,1727.7,1729,1727,1727,4
20111101|2011-09-22 09:00,22,1724.2,1731.6,1724.1,1731.3,12
20111101|2011-09-22 09:30,22,1727.3,1733.7,1727.3,1730,10
20111101|2011-09-22 10:00,22,1728.5,1734.3,1728.5,1731,14
20111101|2011-09-22 10:30,22,1732.6,1735.9,1731.7,1735.9,13
20111101|2011-09-22 11:00,22,1736.3,1743.4,1736.3,1743.4,3
20111101|2011-09-22 11:30,22,1741.4,1750.8,1741.4,1749,10
20111101|2011-09-22 12:00,22,1744,1746.8,1740.6,1740.6,13
20111101|2011-09-22 12:30,22,1738.5,1738.5,1734.1,1735.2,8
20111101|2011-09-22 13:00,22,1739,1748,1739,1748,5
20111101|2011-09-22 13:30,22,1744,1745.5,1739.9,1739.9,8
20111101|2011-09-22 14:00,22,1740,1740,1727,1730,8
20111101|2011-09-22 14:30,22,1729.5,1737,1729.5,1737,8
20111101|2011-09-22 15:00,22,1738,1738.1,1738,1738.1,2
20111101|2011-09-22 15:30,22,1741.2,1741.2,1741.1,1741.1,2
20111101|2011-09-22 21:30,23,1746,1746,1746,1746,1
20111101|2011-09-22 22:00,23,1746.4,1746.4,1746.4,1746.4,1
20111101|2011-09-22 23:00,23,1744.9,1744.9,1744.8,1744.8,3
20111101|2011-09-22 23:30,23,1738.2,1738.2,1738.2,1738.2,1
20111101|2011-09-23 00:00,23,1738.2,1738.2,1738.2,1738.2,1
20111101|2011-09-23 02:00,23,1748.7,1748.7,1748.7,1748.7,1
20111101|2011-09-23 04:30,23,1731.3,1731.3,1727.7,1727.7,2
20111101|2011-09-23 05:00,23,1721,1721,1718.8,1719.1,6
20111101|2011-09-23 05:30,23,1718.5,1718.8,1701,1701,10
20111101|2011-09-23 06:00,23,1707,1709.8,1707,1709.8,2
20111101|2011-09-23 06:30,23,1703.8,1703.8,1692.5,1692.5,12
20111101|2011-09-23 07:00,23,1691.7,1691.7,1690,1690,4
20111101|2011-09-23 07:30,23,1694.3,1694.3,1690.3,1693.4,9
20111101|2011-09-23 08:00,23,1697.1,1697.1,1690.3,1694.8,12
20111101|2011-09-23 08:30,23,1689.8,1694.7,1689.8,1694.7,19
20111101|2011-09-23 09:00,23,1691.1,1691.5,1681.7,1688.8,12
20111101|2011-09-23 09:30,23,1675.1,1678.1,1670.5,1673.4,11
20111101|2011-09-23 10:00,23,1678.9,1681.3,1676.6,1676.6,4
20111101|2011-09-23 10:30,23,1680,1680,1658.3,1660.4,15
20111101|2011-09-23 11:00,23,1659,1669,1659,1665.6,9
20111101|2011-09-23 11:30,23,1657,1659.8,1653.4,1653.4,11
20111101|2011-09-23 12:00,23,1650.2,1650.2,1630.4,1640,71
20111101|2011-09-23 12:30,23,1648.5,1651.7,1648.5,1651.7,12
20111101|2011-09-23 13:00,23,1651.7,1659.4,1647.4,1647.4,27
20111101|2011-09-23 13:30,23,1653.1,1653.1,1643.9,1643.9,5
20111101|2011-09-23 14:00,23,1639.7,1639.7,1639.7,1639.7,1
20111101|2011-09-23 14:30,23,1649.9,1649.9,1644.2,1644.2,5
20111101|2011-09-23 15:30,23,1652,1652,1652,1652,1
20111101|2011-09-25 17:30,26,1637.1,1637.1,1637.1,1637.1,5
20111101|2011-09-25 18:30,26,1647.2,1651.8,1647.2,1651.3,6
20111101|2011-09-25 19:00,26,1655.3,1658.1,1655.3,1657.9,3
20111101|2011-09-25 19:30,26,1660.9,1664,1657.7,1657.7,8
20111101|2011-09-25 20:00,26,1655.1,1655.1,1648.5,1648.5,5
20111101|2011-09-25 20:30,26,1648.5,1648.5,1648.5,1648.5,2
20111101|2011-09-25 22:00,26,1636.5,1636.5,1636.5,1636.5,1
20111101|2011-09-25 22:30,26,1632.5,1632.5,1632.5,1632.5,1
20111101|2011-09-25 23:00,26,1621,1621.9,1608.5,1608.5,9
20111101|2011-09-25 23:30,26,1608.7,1615.3,1608.7,1614.9,12
20111101|2011-09-26 00:00,26,1613.3,1613.3,1605,1605,5
20111101|2011-09-26 00:30,26,1595.8,1599.5,1585,1585,16
20111101|2011-09-26 01:00,26,1575,1590.8,1575,1576.1,17
20111101|2011-09-26 01:30,26,1551.1,1551.1,1540,1548.9,4
20111101|2011-09-26 02:00,26,1553.4,1573.5,1553,1573.5,23
20111101|2011-09-26 02:30,26,1578.4,1595.1,1578.4,1593.5,17
20111101|2011-09-26 03:00,26,1597.3,1624.9,1596.8,1618.1,20
20111101|2011-09-26 03:30,26,1610.6,1621.5,1608.3,1619.9,9
20111101|2011-09-26 04:00,26,1619.4,1626,1610.3,1610.3,11
20111101|2011-09-26 04:30,26,1615.9,1615.9,1606,1606,4
20111101|2011-09-26 05:00,26,1612.1,1617.5,1612.1,1617,6
20111101|2011-09-26 05:30,26,1618.5,1625,1618.5,1625,4
20111101|2011-09-26 06:00,26,1623.5,1630.5,1619.4,1630.5,4
20111101|2011-09-26 06:30,26,1631,1632.1,1630.8,1632,12
20111101|2011-09-26 07:00,26,1627,1628.1,1624.4,1628.1,11
20111101|2011-09-26 07:30,26,1632,1633.2,1627.3,1630,21
20111101|2011-09-26 08:00,26,1627,1627,1622.3,1622.9,3
20111101|2011-09-26 08:30,26,1621.8,1625.4,1617.1,1617.1,9
20111101|2011-09-26 09:00,26,1606.3,1607,1588.5,1591,18
20111101|2011-09-26 09:30,26,1591.5,1607,1591.5,1604.9,8
20111101|2011-09-26 10:00,26,1604.8,1617.2,1601.7,1617.2,14
20111101|2011-09-26 10:30,26,1615.7,1615.7,1601,1604.4,17
20111101|2011-09-26 11:00,26,1601.3,1603.7,1599.5,1599.5,17
20111101|2011-09-26 11:30,26,1612.8,1612.9,1602.1,1602.1,14
20111101|2011-09-26 12:00,26,1600.9,1600.9,1600.9,1600.9,1
20111101|2011-09-26 12:30,26,1593,1598,1593,1598,3
20111101|2011-09-26 13:00,26,1596.8,1596.8,1596.8,1596.8,2
20111101|2011-09-26 13:30,26,1604.2,1605.4,1604.2,1605.4,5
20111101|2011-09-26 14:00,26,1606.3,1616.4,1606.1,1616.4,9
20111101|2011-09-26 14:30,26,1618.9,1630.2,1618.9,1620,35
20111101|2011-09-26 15:00,26,1619.8,1624.4,1619.4,1624.3,8
20111101|2011-09-26 15:30,26,1626.6,1630.4,1626.6,1629.7,7
20111101|2011-09-26 16:00,26,1628,1629.8,1628,1629.8,5
20111101|2011-09-26 17:30,27,1632,1632,1632,1632,1
20111101|2011-09-26 18:30,27,1629.5,1629.5,1618.4,1618.4,5
20111101|2011-09-26 19:00,27,1619.8,1624.2,1619.8,1624.2,6
20111101|2011-09-26 20:00,27,1632.4,1634.3,1629.3,1634,12
20111101|2011-09-26 20:30,27,1634.9,1635.5,1629.3,1629.3,9
20111101|2011-09-26 21:00,27,1631.8,1636.5,1631.8,1636,5
20111101|2011-09-26 21:30,27,1634.6,1645.4,1632.8,1645.4,14
20111101|2011-09-26 22:00,27,1646.3,1646.3,1644.2,1644.2,3
20111101|2011-09-26 23:00,27,1646,1646,1637.3,1637.3,2
20111101|2011-09-27 00:30,27,1647.9,1648.5,1647.9,1648.5,2
20111101|2011-09-27 01:00,27,1655,1659,1653.7,1653.7,7
20111101|2011-09-27 01:30,27,1652.1,1652.1,1649.6,1649.6,9
20111101|2011-09-27 02:00,27,1651.8,1652.7,1650.2,1652.5,15
20111101|2011-09-27 02:30,27,1651.2,1651.2,1651.2,1651.2,1
20111101|2011-09-27 03:00,27,1658,1663,1658,1663,8
20111101|2011-09-27 03:30,27,1659.2,1659.2,1658.9,1658.9,10
20111101|2011-09-27 04:00,27,1665.6,1673,1665.6,1672,10
20111101|2011-09-27 04:30,27,1669.9,1669.9,1669.9,1669.9,1
20111101|2011-09-27 05:00,27,1672.9,1672.9,1672.1,1672.1,9
20111101|2011-09-27 05:30,27,1670,1671.1,1663.6,1671.1,17
20111101|2011-09-27 06:00,27,1673.6,1673.6,1670.6,1672,16
20111101|2011-09-27 06:30,27,1668.2,1668.8,1667.7,1667.7,11
20111101|2011-09-27 07:00,27,1666.7,1666.7,1659.6,1659.6,6
20111101|2011-09-27 07:30,27,1660.1,1660.1,1654,1657,10
20111101|2011-09-27 08:00,27,1658.1,1658.8,1652.7,1656.6,8
20111101|2011-09-27 08:30,27,1662.7,1665.2,1658.7,1665.2,11
20111101|2011-09-27 09:00,27,1663.4,1663.8,1661.2,1663.4,9
20111101|2011-09-27 09:30,27,1664.5,1664.5,1664.4,1664.4,2
20111101|2011-09-27 10:00,27,1659.1,1659.1,1655,1655.7,4
20111101|2011-09-27 10:30,27,1657.5,1657.5,1648.4,1655.7,28
20111101|2011-09-27 11:00,27,1660,1664,1660,1660.1,15
20111101|2011-09-27 11:30,27,1658.8,1659.5,1656,1658.5,10
20111101|2011-09-27 12:00,27,1658,1658,1652.8,1652.8,4
20111101|2011-09-27 12:30,27,1650.1,1653.5,1647.6,1647.6,16
20111101|2011-09-27 13:00,27,1648.6,1652.8,1648.6,1652.8,9
20111101|2011-09-27 13:30,27,1652.1,1654,1650.9,1654,3
20111101|2011-09-27 14:00,27,1650.7,1650.7,1648.5,1648.5,10
20111101|2011-09-27 14:30,27,1648,1651.4,1644.9,1651.4,7
20111101|2011-09-27 15:00,27,1651.2,1653.4,1651.2,1653.2,3
20111101|2011-09-27 15:30,27,1651.5,1651.5,1651.5,1651.5,2
20111101|2011-09-27 17:00,28,1651,1653.1,1649.6,1649.6,3
20111101|2011-09-27 17:30,28,1649.4,1649.4,1649.4,1649.4,1
20111101|2011-09-27 18:00,28,1650.9,1654,1650.9,1651.6,6
20111101|2011-09-27 18:30,28,1650.3,1650.3,1647.6,1647.6,3
20111101|2011-09-27 19:00,28,1642.4,1642.5,1642.4,1642.5,2
20111101|2011-09-27 19:30,28,1647.7,1648,1642.7,1642.7,11
20111101|2011-09-27 20:00,28,1641.9,1642.6,1634.4,1638.5,13
20111101|2011-09-27 20:30,28,1635.5,1635.5,1633.8,1634.3,5
20111101|2011-09-27 21:00,28,1635.6,1638,1635.6,1638,5
20111101|2011-09-27 21:30,28,1639.5,1639.5,1639.5,1639.5,1
20111101|2011-09-27 22:30,28,1642.1,1645.1,1640.2,1645.1,5
20111101|2011-09-27 23:00,28,1644.5,1644.5,1644.5,1644.5,1
20111101|2011-09-27 23:30,28,1643.1,1644.5,1641.4,1644.5,5
20111101|2011-09-28 00:00,28,1642.3,1642.3,1637.7,1637.7,4
20111101|2011-09-28 00:30,28,1638.4,1638.4,1638.4,1638.4,5
20111101|2011-09-28 01:00,28,1639.6,1643.6,1639.6,1643.6,2
20111101|2011-09-28 01:30,28,1651.2,1656.6,1651.2,1656.6,3
20111101|2011-09-28 02:00,28,1651,1662,1651,1657.3,8
20111101|2011-09-28 02:30,28,1657.8,1662.2,1656.8,1656.8,8
20111101|2011-09-28 03:00,28,1654.9,1658.2,1653.6,1656,9
20111101|2011-09-28 03:30,28,1656.4,1656.4,1652.6,1656.1,3
20111101|2011-09-28 04:00,28,1655.1,1660.3,1654.5,1656.4,8
20111101|2011-09-28 04:30,28,1655.2,1658.4,1652.8,1657.2,13
20111101|2011-09-28 05:00,28,1656.3,1661.1,1656.3,1661.1,13
20111101|2011-09-28 05:30,28,1660.1,1661.7,1655,1657,30
20111101|2011-09-28 06:00,28,1656.7,1657,1649.9,1653.1,33
20111101|2011-09-28 06:30,28,1653.6,1655.5,1645.5,1645.5,36
20111101|2011-09-28 07:00,28,1646.5,1650,1646,1649.5,11
20111101|2011-09-28 07:30,28,1651.7,1651.7,1645.2,1648.5,13
20111101|2011-09-28 08:00,28,1650,1656.9,1650,1652.5,23
20111101|2011-09-28 08:30,28,1654.6,1657.2,1646.3,1649,56
20111101|2011-09-28 09:00,28,1648.5,1648.5,1637.8,1642,43
20111101|2011-09-28 09:30,28,1638,1650.5,1637.7,1647.8,23
20111101|2011-09-28 10:00,28,1643,1644.3,1639.7,1642.1,15
20111101|2011-09-28 10:30,28,1643.9,1646.5,1638.7,1640,9
20111101|2011-09-28 11:00,28,1639,1639,1634.5,1635.5,8
20111101|2011-09-28 11:30,28,1633.3,1634,1627.4,1630,11
20111101|2011-09-28 12:00,28,1626.1,1626.2,1614.3,1617.3,28
20111101|2011-09-28 12:30,28,1618,1618,1609,1611.7,8
20111101|2011-09-28 13:00,28,1607,1607.3,1600.4,1603.2,17
20111101|2011-09-28 13:30,28,1608.7,1610.1,1608.1,1609,9
20111101|2011-09-28 14:00,28,1611.5,1615,1608.4,1608.4,11
20111101|2011-09-28 14:30,28,1606.2,1611.1,1601.8,1607.9,52
20111101|2011-09-28 15:00,28,1606.2,1611.5,1605.8,1611.5,11
20111101|2011-09-28 17:00,29,1606.2,1607.1,1606.2,1607.1,8
20111101|2011-09-28 17:30,29,1607.7,1607.7,1603.9,1603.9,4
20111101|2011-09-28 18:00,29,1601.8,1601.8,1595.5,1595.5,2
20111101|2011-09-28 18:30,29,1590.6,1590.6,1590.6,1590.6,1
20111101|2011-09-28 19:00,29,1591.8,1599.9,1591.8,1595.6,15
20111101|2011-09-28 19:30,29,1588.8,1592.1,1586.2,1591.8,27
20111101|2011-09-28 20:00,29,1593.2,1597.9,1591.3,1597.8,15
20111101|2011-09-28 20:30,29,1599.5,1611.5,1599.5,1611.3,19
20111101|2011-09-28 21:00,29,1607,1607,1605.2,1605.2,8
20111101|2011-09-28 22:00,29,1613.6,1613.6,1608.3,1610,10
20111101|2011-09-28 22:30,29,1615,1622.1,1615,1622.1,8
20111101|2011-09-28 23:00,29,1620.1,1621.7,1618.6,1621.7,6
20111101|2011-09-29 00:30,29,1616.4,1627,1616.4,1627,13
20111101|2011-09-29 01:00,29,1625,1625,1625,1625,1
20111101|2011-09-29 01:30,29,1625,1625.8,1625,1625.5,13
20111101|2011-09-29 02:00,29,1632.3,1632.3,1624.5,1625.3,8
20111101|2011-09-29 02:30,29,1626.6,1633.5,1626,1633.3,8
20111101|2011-09-29 03:00,29,1633.8,1633.8,1627.2,1628.2,7
20111101|2011-09-29 03:30,29,1630.6,1630.7,1629,1630,8
20111101|2011-09-29 04:00,29,1627.5,1629.2,1627.3,1628.6,10
20111101|2011-09-29 04:30,29,1622,1623.5,1615.2,1620.6,20
20111101|2011-09-29 05:00,29,1616.9,1622.3,1616.9,1620.5,11
20111101|2011-09-29 05:30,29,1619.3,1619.3,1614.9,1614.9,5
20111101|2011-09-29 06:00,29,1616.4,1616.4,1605.1,1605.1,11
20111101|2011-09-29 06:30,29,1606.7,1614.1,1606.7,1612.7,18
20111101|2011-09-29 07:00,29,1615.2,1617.1,1612.7,1617,16
20111101|2011-09-29 07:30,29,1616.3,1622,1613.5,1616.3,93
20111101|2011-09-29 08:00,29,1614.9,1629.6,1614.9,1629.4,34
20111101|2011-09-29 08:30,29,1621.2,1624.5,1619.5,1619.8,8
20111101|2011-09-29 09:00,29,1620.5,1620.5,1612.7,1612.7,28
20111101|2011-09-29 09:30,29,1615.4,1615.7,1609.4,1609.4,9
20111101|2011-09-29 10:00,29,1612,1623.4,1612,1623,21
20111101|2011-09-29 10:30,29,1622.3,1625.3,1620.6,1623,12
20111101|2011-09-29 11:00,29,1625.4,1625.4,1621.5,1623,15
20111101|2011-09-29 11:30,29,1622.5,1622.5,1615,1616.2,11
20111101|2011-09-29 12:00,29,1622.2,1625.7,1621.7,1621.7,13
20111101|2011-09-29 12:30,29,1614.8,1617.5,1614.8,1617.5,7
20111101|2011-09-29 13:00,29,1617.5,1617.5,1612.3,1616,5
20111101|2011-09-29 13:30,29,1612.8,1612.8,1612.8,1612.8,1
20111101|2011-09-29 14:00,29,1612.5,1615.6,1612,1615.6,11
20111101|2011-09-29 14:30,29,1616.6,1621.6,1616.6,1621.6,5
20111101|2011-09-29 15:00,29,1620.2,1620.2,1620.1,1620.1,3
20111101|2011-09-29 16:00,29,1616,1616,1616,1616,3
20111101|2011-09-29 17:00,30,1615.9,1615.9,1615.9,1615.9,4
20111101|2011-09-29 17:30,30,1619.9,1619.9,1619.9,1619.9,1
20111101|2011-09-29 18:00,30,1621.3,1623.7,1621.3,1623.7,2
20111101|2011-09-29 18:30,30,1624.9,1624.9,1624.9,1624.9,2
20111101|2011-09-29 19:00,30,1624.4,1625.2,1624.4,1625.2,7
20111101|2011-09-29 19:30,30,1621.2,1621.2,1621.2,1621.2,3
20111101|2011-09-29 20:00,30,1624.6,1634.2,1624.6,1634,22
20111101|2011-09-29 20:30,30,1631.6,1641.7,1631.6,1641.7,23
20111101|2011-09-29 21:00,30,1639.5,1639.5,1636.7,1636.7,9
20111101|2011-09-29 21:30,30,1630.2,1630.4,1626.3,1626.3,10
20111101|2011-09-29 23:00,30,1629.3,1629.3,1620.4,1622.9,7
20111101|2011-09-30 00:30,30,1629,1629,1629,1629,1
20111101|2011-09-30 01:00,30,1626.6,1626.6,1626.6,1626.6,1
20111101|2011-09-30 01:30,30,1630.6,1630.6,1630,1630,6
20111101|2011-09-30 02:00,30,1623.2,1627.2,1623.2,1627.2,2
20111101|2011-09-30 02:30,30,1633,1633,1630.9,1630.9,2
20111101|2011-09-30 03:00,30,1628.7,1630.1,1628.7,1630.1,3
20111101|2011-09-30 03:30,30,1630.1,1633.8,1630.1,1633.8,7
20111101|2011-09-30 04:00,30,1632.9,1633.7,1630.7,1630.7,6
20111101|2011-09-30 04:30,30,1629.6,1630.4,1629.6,1630.3,5
20111101|2011-09-30 05:00,30,1632.2,1633.7,1630.7,1630.9,8
20111101|2011-09-30 05:30,30,1629.5,1629.5,1621.1,1621.1,14
20111101|2011-09-30 06:00,30,1623.3,1623.7,1618.8,1619.3,10
20111101|2011-09-30 06:30,30,1625.1,1625.5,1620.2,1620.2,7
20111101|2011-09-30 07:00,30,1622.3,1624.3,1622.3,1624,6
20111101|2011-09-30 07:30,30,1622.8,1623.2,1619.1,1619.1,6
20111101|2011-09-30 08:00,30,1613.1,1618.1,1613.1,1615.3,9
20111101|2011-09-30 08:30,30,1619.2,1620,1616.6,1618.7,13
20111101|2011-09-30 09:00,30,1622,1626.5,1620.7,1626.5,18
20111101|2011-09-30 09:30,30,1624.4,1624.6,1608.8,1608.9,25
20111101|2011-09-30 10:00,30,1611.2,1625.4,1611.2,1621.8,22
20111101|2011-09-30 10:30,30,1623.3,1625.1,1623,1623,11
20111101|2011-09-30 11:00,30,1623.8,1628.7,1619.9,1628.5,23
20111101|2011-09-30 11:30,30,1630.2,1633.4,1628.1,1629.6,21
20111101|2011-09-30 12:00,30,1627.4,1627.6,1622.3,1622.3,18
20111101|2011-09-30 12:30,30,1624.4,1624.6,1622.5,1622.5,5
20111101|2011-09-30 13:00,30,1624.4,1625,1615.4,1615.4,14
20111101|2011-09-30 13:30,30,1620.7,1623.5,1620.7,1623.5,5
20111101|2011-09-30 14:00,30,1625,1628,1620.9,1620.9,14
20111101|2011-09-30 14:30,30,1620.5,1624.9,1618.1,1624.9,14
20111101|2011-09-30 15:00,30,1622.1,1622.1,1622.1,1622.1,1
20111101|2011-09-30 15:30,30,1625.2,1625.2,1625.2,1625.2,1
20111101|2011-09-30 16:00,30,1625.3,1625.3,1625.3,1625.3,1
20111101|2011-10-02 17:00,3,1627.5,1627.5,1627.5,1627.5,1
20111101|2011-10-02 18:00,3,1630.7,1633,1627.6,1633,6
20111101|2011-10-02 18:30,3,1633,1633,1633,1633,3
20111101|2011-10-02 20:00,3,1635.6,1636.5,1635.6,1636.5,8
20111101|2011-10-02 21:30,3,1635.1,1635.5,1635.1,1635.5,3
20111101|2011-10-02 22:00,3,1631.6,1631.7,1631.6,1631.7,2
20111101|2011-10-02 22:30,3,1630.6,1635.5,1630.6,1631.7,10
20111101|2011-10-02 23:00,3,1629.8,1629.8,1629.8,1629.8,4
20111101|2011-10-02 23:30,3,1632.6,1634.3,1632.1,1632.9,23
20111101|2011-10-03 00:00,3,1631,1631.8,1631,1631.8,4
20111101|2011-10-03 00:30,3,1635.5,1635.5,1635.5,1635.5,1
20111101|2011-10-03 01:00,3,1635.1,1635.8,1635.1,1635.8,3
20111101|2011-10-03 01:30,3,1639,1647.8,1639,1647,17
20111101|2011-10-03 02:00,3,1645.2,1651.9,1644.1,1651.3,22
20111101|2011-10-03 02:30,3,1651.1,1653.8,1649.8,1652,18
20111101|2011-10-03 03:00,3,1652.9,1656.9,1652.9,1655.7,14
20111101|2011-10-03 03:30,3,1658.9,1658.9,1655.9,1656.7,17
20111101|2011-10-03 04:00,3,1653.4,1662.7,1653.4,1662.2,15
20111101|2011-10-03 04:30,3,1660.4,1660.4,1659.5,1659.5,3
20111101|2011-10-03 05:00,3,1661,1661,1656.6,1660,8
20111101|2011-10-03 05:30,3,1660.2,1661.8,1660.2,1660.5,9
20111101|2011-10-03 06:00,3,1658.6,1659.7,1657,1658.9,17
20111101|2011-10-03 06:30,3,1657.9,1658.6,1657.9,1658.6,2
20111101|2011-10-03 07:00,3,1660.9,1664,1660.3,1661.6,15
20111101|2011-10-03 07:30,3,1661.5,1662,1654.2,1655.3,19
20111101|2011-10-03 08:00,3,1656.8,1657.8,1652.9,1656,17
20111101|2011-10-03 08:30,3,1659.4,1659.4,1653.4,1653.5,4
20111101|2011-10-03 09:00,3,1655.3,1659.3,1653.4,1655.5,17
20111101|2011-10-03 09:30,3,1655.3,1655.3,1647,1649,17
20111101|2011-10-03 10:00,3,1649.2,1651.5,1647.2,1648.7,15
20111101|2011-10-03 10:30,3,1651.8,1657.3,1651.8,1657.3,27
20111101|2011-10-03 11:00,3,1656.3,1656.3,1652,1654.2,20
20111101|2011-10-03 11:30,3,1654,1657.2,1653.1,1657.2,36
20111101|2011-10-03 12:00,3,1658.5,1660.2,1656.1,1657.5,23
20111101|2011-10-03 12:30,3,1659.3,1659.3,1652.5,1653.4,34
20111101|2011-10-03 13:00,3,1653,1657.5,1651.9,1652,29
20111101|2011-10-03 13:30,3,1648.6,1649.7,1647.2,1649.7,4
20111101|2011-10-03 14:00,3,1650.5,1652,1648.5,1648.5,3
20111101|2011-10-03 14:30,3,1650.4,1654.8,1650.4,1653.9,22
20111101|2011-10-03 15:00,3,1654.4,1655.8,1653.1,1655.8,17
20111101|2011-10-03 15:30,3,1656,1659.5,1656,1658.6,17
20111101|2011-10-03 16:00,3,1659.8,1660.9,1659.8,1660.9,7
20111101|2011-10-03 17:00,4,1663,1665,1663,1664.3,6
20111101|2011-10-03 17:30,4,1664.7,1664.7,1664.7,1664.7,1
20111101|2011-10-03 18:00,4,1668.4,1669,1668.4,1669,6
20111101|2011-10-03 18:30,4,1672,1673.4,1667.6,1667.9,32
20111101|2011-10-03 19:00,4,1665.5,1667,1662,1662,8
20111101|2011-10-03 19:30,4,1661.1,1662,1661.1,1662,4
20111101|2011-10-03 20:30,4,1662,1662,1662,1662,2
20111101|2011-10-03 21:00,4,1662.4,1662.4,1662.4,1662.4,1
20111101|2011-10-03 21:30,4,1664.6,1664.6,1664.6,1664.6,1
20111101|2011-10-03 22:00,4,1667.5,1667.5,1667.5,1667.5,1
20111101|2011-10-03 22:30,4,1667.2,1667.2,1667.2,1667.2,1
20111101|2011-10-03 23:00,4,1667.3,1667.3,1666.1,1666.1,4
20111101|2011-10-03 23:30,4,1664.8,1664.8,1664.7,1664.7,2
20111101|2011-10-04 00:00,4,1666.6,1668.1,1666.6,1668.1,3
20111101|2011-10-04 00:30,4,1668.3,1671.9,1668.3,1671.9,2
20111101|2011-10-04 01:00,4,1671.9,1675.9,1671.5,1675.7,13
20111101|2011-10-04 01:30,4,1674.8,1674.8,1673.7,1673.9,5
20111101|2011-10-04 02:00,4,1677,1677,1670.3,1670.3,11
20111101|2011-10-04 02:30,4,1669.7,1669.7,1663.6,1663.6,17
20111101|2011-10-04 03:00,4,1667.6,1667.9,1667.6,1667.9,2
20111101|2011-10-04 03:30,4,1670.1,1670.1,1670.1,1670.1,1
20111101|2011-10-04 04:00,4,1670.2,1672.8,1670.2,1672.3,4
20111101|2011-10-04 05:00,4,1670.7,1670.7,1670.7,1670.7,1
20111101|2011-10-04 06:00,4,1662,1662,1661.9,1661.9,3
20111101|2011-10-04 06:30,4,1658.5,1658.7,1644.9,1647.5,28
20111101|2011-10-04 07:00,4,1650.4,1652.9,1649.3,1651.7,13
20111101|2011-10-04 07:30,4,1651.4,1655.9,1649.5,1649.5,38
20111101|2011-10-04 08:00,4,1650.1,1654,1650.1,1651.3,17
20111101|2011-10-04 08:30,4,1655.1,1655.1,1642.1,1644.7,32
20111101|2011-10-04 09:00,4,1645.1,1650.4,1638,1645.3,47
20111101|2011-10-04 09:30,4,1647.7,1647.7,1635,1641.7,36
20111101|2011-10-04 10:00,4,1640.6,1640.6,1614,1614,37
20111101|2011-10-04 10:30,4,1613.8,1622.7,1613.8,1620,52
20111101|2011-10-04 11:00,4,1621,1626.1,1621,1626.1,6
20111101|2011-10-04 11:30,4,1622,1627.4,1621.8,1622,12
20111101|2011-10-04 12:00,4,1616.2,1617.4,1614.2,1617.4,10
20111101|2011-10-04 12:30,4,1617.2,1618,1605.9,1605.9,13
20111101|2011-10-04 13:00,4,1611.4,1611.4,1611.2,1611.2,10
20111101|2011-10-04 13:30,4,1610.8,1610.8,1598.3,1600,13
20111101|2011-10-04 14:00,4,1598.2,1604.8,1598.2,1604.8,3
20111101|2011-10-04 14:30,4,1609,1622,1609,1622,24
20111101|2011-10-04 15:00,4,1620.9,1623,1618.7,1619,12
20111101|2011-10-04 16:00,4,1625,1625,1625,1625,10
20111101|2011-10-04 18:00,5,1627.3,1629.1,1627.3,1628.5,9
20111101|2011-10-04 18:30,5,1628.1,1631.1,1628.1,1631.1,7
20111101|2011-10-04 19:00,5,1631.4,1633.4,1631.2,1633.4,5
20111101|2011-10-04 19:30,5,1631.1,1631.1,1626.6,1626.6,13
20111101|2011-10-04 20:00,5,1623,1623,1622,1623,4
20111101|2011-10-04 21:30,5,1629,1629,1628.8,1628.8,2
20111101|2011-10-04 22:30,5,1630,1630,1630,1630,2
20111101|2011-10-04 23:00,5,1629.8,1629.8,1629.8,1629.8,2
20111101|2011-10-05 00:00,5,1628.8,1628.8,1628.8,1628.8,1
20111101|2011-10-05 01:00,5,1625.1,1630,1625.1,1630,6
20111101|2011-10-05 01:30,5,1626.6,1628.8,1626.6,1628.8,5
20111101|2011-10-05 02:00,5,1626.7,1627,1626.2,1626.2,4
20111101|2011-10-05 02:30,5,1624.9,1625.1,1624.9,1625.1,2
20111101|2011-10-05 03:00,5,1624.8,1625.2,1620.6,1620.6,7
20111101|2011-10-05 03:30,5,1611,1614,1602.8,1604,25
20111101|2011-10-05 04:00,5,1603.3,1608.4,1598.8,1601.3,17
20111101|2011-10-05 04:30,5,1602.2,1604,1599.6,1604,11
20111101|2011-10-05 05:00,5,1607.4,1613.7,1607.4,1613.6,12
20111101|2011-10-05 05:30,5,1610.1,1610.1,1605.9,1607,12
20111101|2011-10-05 06:00,5,1610.4,1617.2,1609.4,1615.2,18
20111101|2011-10-05 06:30,5,1612.7,1614.9,1612.6,1614.9,5
20111101|2011-10-05 07:00,5,1615.2,1629,1614.2,1627.5,19
20111101|2011-10-05 07:30,5,1627.1,1627.1,1621.8,1621.8,12
20111101|2011-10-05 08:00,5,1622.7,1624.8,1622.7,1624.8,2
20111101|2011-10-05 08:30,5,1618.7,1618.9,1615.9,1618.9,9
20111101|2011-10-05 09:00,5,1619.4,1620.7,1616.6,1616.6,9
20111101|2011-10-05 09:30,5,1611.6,1615.5,1609,1613.6,22
20111101|2011-10-05 10:00,5,1614.2,1614.2,1614.2,1614.2,1
20111101|2011-10-05 10:30,5,1615.7,1627.8,1613,1627.2,20
20111101|2011-10-05 11:00,5,1627.7,1633.7,1626.7,1628.1,37
20111101|2011-10-05 11:30,5,1629.3,1643,1626.9,1640,70
20111101|2011-10-05 12:00,5,1640,1647.2,1639.8,1642,34
20111101|2011-10-05 12:30,5,1641.3,1642.9,1638.2,1641.1,8
20111101|2011-10-05 13:00,5,1643.1,1643.2,1639.2,1640,8
20111101|2011-10-05 13:30,5,1639.6,1639.6,1633.5,1637.3,44
20111101|2011-10-05 14:00,5,1636,1639.9,1635.4,1635.4,33
20111101|2011-10-05 14:30,5,1639.6,1640.8,1638.6,1638.6,9
20111101|2011-10-05 15:00,5,1638.5,1640.5,1638.3,1640.1,9
20111101|2011-10-05 15:30,5,1641.2,1641.3,1641.2,1641.3,2
20111101|2011-10-05 16:00,5,1642,1642,1642,1642,1
20111101|2011-10-05 17:30,6,1645.3,1645.3,1644.8,1644.8,2
20111101|2011-10-05 18:00,6,1644,1644.1,1644,1644.1,2
20111101|2011-10-05 18:30,6,1641.9,1641.9,1641.8,1641.8,2
20111101|2011-10-05 19:00,6,1636.6,1638.8,1636.6,1638.6,10
20111101|2011-10-05 19:30,6,1638,1638,1638,1638,1
20111101|2011-10-05 20:00,6,1637.5,1638.8,1637,1638.8,8
20111101|2011-10-05 21:00,6,1645.3,1645.3,1645.3,1645.3,2
20111101|2011-10-05 22:00,6,1645,1645.1,1644,1645.1,7
20111101|2011-10-05 22:30,6,1647.8,1647.8,1647.8,1647.8,1
20111101|2011-10-05 23:00,6,1646.5,1647.7,1644.7,1647.7,9
20111101|2011-10-05 23:30,6,1644.6,1644.9,1644.6,1644.9,2
20111101|2011-10-06 01:00,6,1649.3,1649.3,1649.3,1649.3,1
20111101|2011-10-06 01:30,6,1650.9,1650.9,1649.1,1649.1,3
20111101|2011-10-06 02:00,6,1649.2,1649.2,1640.6,1640.6,23
20111101|2011-10-06 02:30,6,1642,1647.2,1642,1647.2,6
20111101|2011-10-06 03:00,6,1646.1,1655.2,1646.1,1653,13
20111101|2011-10-06 03:30,6,1650.9,1650.9,1650.9,1650.9,1
20111101|2011-10-06 04:00,6,1652.9,1653.2,1649.5,1649.5,9
20111101|2011-10-06 04:30,6,1650.2,1653.1,1650.2,1653.1,2
20111101|2011-10-06 05:00,6,1652.3,1652.3,1652.3,1652.3,1
20111101|2011-10-06 05:30,6,1650.1,1653.4,1650.1,1653.4,3
20111101|2011-10-06 06:00,6,1654.7,1654.7,1647.8,1648.7,17
20111101|2011-10-06 06:30,6,1651.8,1651.8,1643.8,1647.8,16
20111101|2011-10-06 07:00,6,1643.3,1643.8,1639.1,1642,48
20111101|2011-10-06 07:30,6,1642,1650.6,1637.9,1647.7,37
20111101|2011-10-06 08:00,6,1644.1,1646.4,1640.7,1646.4,12
20111101|2011-10-06 08:30,6,1643.1,1644.6,1636.3,1636.7,18
20111101|2011-10-06 09:00,6,1634.4,1646.3,1634,1645.5,22
20111101|2011-10-06 09:30,6,1649.4,1649.4,1640.6,1641.9,31
20111101|2011-10-06 10:00,6,1643.3,1643.3,1641.2,1641.2,8
20111101|2011-10-06 10:30,6,1645.6,1648,1642.9,1645.9,11
20111101|2011-10-06 11:00,6,1643.9,1644.4,1643.9,1644.4,4
20111101|2011-10-06 11:30,6,1643.4,1644.7,1642.3,1644.7,5
20111101|2011-10-06 12:00,6,1644.6,1653.6,1644.6,1653.6,24
20111101|2011-10-06 12:30,6,1651.2,1651.2,1650.4,1650.4,3
20111101|2011-10-06 13:00,6,1650.5,1653.2,1650.3,1653.2,9
20111101|2011-10-06 13:30,6,1652.2,1654,1650.6,1654,8
20111101|2011-10-06 14:00,6,1654.5,1655.8,1648,1648,22
20111101|2011-10-06 14:30,6,1651,1652,1651,1651.3,3
20111101|2011-10-06 15:00,6,1649.8,1651.8,1648.8,1651.8,7
20111101|2011-10-06 15:30,6,1653.2,1653.2,1653.2,1653.2,1
20111101|2011-10-06 16:00,6,1651.7,1652.3,1651.7,1652.3,2
20111101|2011-10-06 20:00,7,1652.5,1654.1,1652.5,1654.1,3
20111101|2011-10-06 20:30,7,1654,1654.5,1653.9,1653.9,6
20111101|2011-10-06 22:00,7,1660,1662,1660,1662,3
20111101|2011-10-06 22:30,7,1665.5,1665.6,1665.2,1665.2,5
20111101|2011-10-06 23:30,7,1662.7,1663.2,1661.5,1661.5,5
20111101|2011-10-07 00:00,7,1661.8,1661.8,1660.2,1660.2,2
20111101|2011-10-07 00:30,7,1659.7,1660,1657.7,1657.7,4
20111101|2011-10-07 01:00,7,1660.1,1660.1,1660.1,1660.1,1
20111101|2011-10-07 01:30,7,1660,1660,1660,1660,1
20111101|2011-10-07 02:00,7,1660.8,1660.8,1657,1658.4,4
20111101|2011-10-07 02:30,7,1661.7,1661.7,1659.3,1659.3,3
20111101|2011-10-07 03:00,7,1661.4,1661.4,1660.2,1660.2,3
20111101|2011-10-07 03:30,7,1657.6,1657.6,1657.6,1657.6,1
20111101|2011-10-07 04:00,7,1650.6,1650.6,1649,1649,4
20111101|2011-10-07 04:30,7,1648.5,1652.4,1647.3,1652.4,7
20111101|2011-10-07 05:00,7,1655.4,1655.4,1654.8,1655.1,6
20111101|2011-10-07 05:30,7,1657.5,1657.5,1654.5,1654.5,13
20111101|2011-10-07 06:00,7,1655,1655,1652.9,1652.9,2
20111101|2011-10-07 06:30,7,1653.3,1653.3,1651,1651,4
20111101|2011-10-07 07:00,7,1651.9,1655.8,1650.5,1655.1,20
20111101|2011-10-07 07:30,7,1653.5,1665.4,1652,1656.2,67
20111101|2011-10-07 08:00,7,1655.5,1655.7,1651.3,1655.6,9
20111101|2011-10-07 08:30,7,1654.6,1655.2,1647.8,1650,30
20111101|2011-10-07 09:00,7,1650.7,1657.1,1648.1,1657.1,9
20111101|2011-10-07 10:00,7,1654,1654.1,1650.3,1650.3,16
20111101|2011-10-07 10:30,7,1651.7,1652.6,1651.7,1652.6,2
20111101|2011-10-07 11:00,7,1652.2,1652.2,1636.7,1639.9,20
20111101|2011-10-07 11:30,7,1639.3,1641.7,1630,1631.1,14
20111101|2011-10-07 12:00,7,1633.7,1636.3,1627.2,1636.3,34
20111101|2011-10-07 12:30,7,1634.7,1634.7,1634.2,1634.2,2
20111101|2011-10-07 13:00,7,1635.4,1636.1,1633.9,1636.1,4
20111101|2011-10-07 13:30,7,1634.3,1637.4,1633.9,1637.4,15
20111101|2011-10-07 14:00,7,1638.1,1640.8,1638.1,1639.6,13
20111101|2011-10-07 14:30,7,1639.3,1639.3,1638.6,1638.9,3
20111101|2011-10-07 15:00,7,1640.2,1640.6,1640.2,1640.6,2
20111101|2011-10-07 16:00,7,1640.3,1640.3,1640.3,1640.3,1
20111101|2011-10-09 17:00,10,1639.3,1643,1639.3,1643,2
20111101|2011-10-09 17:30,10,1642.4,1642.4,1642.4,1642.4,1
20111101|2011-10-09 18:30,10,1646.9,1647.1,1646.9,1647.1,5
20111101|2011-10-09 19:30,10,1648.1,1648.1,1647.9,1647.9,2
20111101|2011-10-09 20:00,10,1650.6,1653.2,1650,1653.2,4
20111101|2011-10-09 20:30,10,1653.9,1653.9,1653.3,1653.7,5
20111101|2011-10-09 21:00,10,1654,1654,1654,1654,2
20111101|2011-10-09 21:30,10,1650,1650,1650,1650,4
20111101|2011-10-09 22:00,10,1653.7,1653.7,1653.7,1653.7,1
20111101|2011-10-09 22:30,10,1651.8,1651.8,1651.8,1651.8,1
20111101|2011-10-09 23:00,10,1652.5,1652.5,1652.5,1652.5,1
20111101|2011-10-09 23:30,10,1650,1652.3,1650,1650.9,3
20111101|2011-10-10 00:30,10,1651.8,1651.8,1651.8,1651.8,1
20111101|2011-10-10 01:00,10,1652,1652,1652,1652,1
20111101|2011-10-10 01:30,10,1651.8,1651.8,1651.8,1651.8,2
20111101|2011-10-10 02:00,10,1652.2,1657.1,1652.2,1656.4,3
20111101|2011-10-10 02:30,10,1657,1661.5,1657,1659.8,8
20111101|2011-10-10 03:00,10,1659.3,1659.7,1659.3,1659.7,2
20111101|2011-10-10 03:30,10,1660.4,1662.6,1660.4,1662.6,4
20111101|2011-10-10 04:00,10,1661.7,1661.7,1660,1661.3,5
20111101|2011-10-10 04:30,10,1663.6,1664.7,1663.6,1664.6,3
20111101|2011-10-10 05:30,10,1665.5,1665.5,1665.5,1665.5,1
20111101|2011-10-10 06:00,10,1663.6,1663.6,1663.6,1663.6,2
20111101|2011-10-10 06:30,10,1659.6,1661.3,1659.6,1661.3,2
20111101|2011-10-10 07:00,10,1663.3,1669,1663.3,1668.9,22
20111101|2011-10-10 07:30,10,1667.7,1667.7,1663.6,1663.7,12
20111101|2011-10-10 08:00,10,1665.6,1666.6,1664.3,1664.3,18
20111101|2011-10-10 08:30,10,1667.7,1667.7,1660.4,1661.9,20
20111101|2011-10-10 09:00,10,1660.4,1667.9,1658.1,1667.9,9
20111101|2011-10-10 09:30,10,1667.5,1667.5,1664,1664.2,6
20111101|2011-10-10 10:00,10,1662.9,1667.2,1662.8,1667.2,5
20111101|2011-10-10 10:30,10,1668.5,1674.9,1668.5,1674.9,16
20111101|2011-10-10 11:00,10,1672.7,1673,1671.1,1671.4,14
20111101|2011-10-10 11:30,10,1670.9,1670.9,1669.1,1669.1,2
20111101|2011-10-10 12:00,10,1670.4,1672.1,1668.6,1668.6,10
20111101|2011-10-10 12:30,10,1670.5,1673.9,1670.4,1673.9,7
20111101|2011-10-10 13:00,10,1673.5,1674.5,1672.8,1674.5,5
20111101|2011-10-10 13:30,10,1672.9,1672.9,1672.9,1672.9,1
20111101|2011-10-10 14:00,10,1672.3,1674.8,1672.3,1674.4,24
20111101|2011-10-10 14:30,10,1674.6,1677.2,1674.6,1676.9,6
20111101|2011-10-10 15:00,10,1676.6,1677.6,1675.9,1675.9,3
20111101|2011-10-10 15:30,10,1677.1,1677.5,1677.1,1677.1,3
20111101|2011-10-10 16:00,10,1676.8,1677,1676.8,1677,2
20111101|2011-10-10 17:00,11,1683.2,1683.2,1681.7,1681.7,6
20111101|2011-10-10 17:30,11,1680.2,1680.2,1680.2,1680.2,2
20111101|2011-10-10 18:00,11,1680.6,1680.6,1678.4,1679.5,9
20111101|2011-10-10 18:30,11,1676.8,1676.8,1675.3,1675.3,2
20111101|2011-10-10 19:00,11,1673.2,1675.6,1672,1675.6,14
20111101|2011-10-10 20:30,11,1680.8,1683.9,1680.8,1683.9,8
20111101|2011-10-10 21:00,11,1683.6,1684,1683.6,1684,2
20111101|2011-10-10 21:30,11,1680.7,1680.7,1680.7,1680.7,1
20111101|2011-10-10 22:00,11,1681.1,1683,1681.1,1683,5
20111101|2011-10-10 22:30,11,1683.1,1683.1,1683.1,1683.1,1
20111101|2011-10-10 23:30,11,1678.6,1680.5,1678.6,1680.5,3
20111101|2011-10-11 00:30,11,1681.4,1681.4,1681.4,1681.4,1
20111101|2011-10-11 01:00,11,1681.8,1681.8,1676,1676,8
20111101|2011-10-11 01:30,11,1672.5,1675.8,1672.5,1675.8,11
20111101|2011-10-11 02:00,11,1674.6,1677.2,1673.7,1675.1,13
20111101|2011-10-11 02:30,11,1676.8,1676.8,1673.9,1673.9,3
20111101|2011-10-11 03:00,11,1670.7,1670.7,1666.3,1667,16
20111101|2011-10-11 03:30,11,1662,1663,1661,1661.5,6
20111101|2011-10-11 04:00,11,1660.5,1664,1660.5,1660.7,28
20111101|2011-10-11 04:30,11,1662.4,1663.6,1662.4,1662.4,14
20111101|2011-10-11 05:00,11,1663.8,1664.1,1663.8,1663.8,7
20111101|2011-10-11 05:30,11,1661.9,1663.9,1661.9,1663.9,2
20111101|2011-10-11 06:00,11,1664.3,1664.3,1664.3,1664.3,1
20111101|2011-10-11 06:30,11,1663,1663,1663,1663,1
20111101|2011-10-11 07:00,11,1664.2,1664.2,1658,1658,17
20111101|2011-10-11 07:30,11,1658,1659.9,1658,1659.9,7
20111101|2011-10-11 08:00,11,1664.5,1664.9,1663.6,1663.6,5
20111101|2011-10-11 08:30,11,1668.2,1669,1665.5,1665.6,19
20111101|2011-10-11 09:00,11,1664.5,1668.5,1664.5,1668.3,9
20111101|2011-10-11 09:30,11,1668.5,1669.3,1666.2,1666.2,5
20111101|2011-10-11 10:00,11,1666,1666,1662.3,1663.2,24
20111101|2011-10-11 10:30,11,1664,1666.4,1663.8,1666.4,39
20111101|2011-10-11 11:00,11,1664.5,1665.6,1664.5,1664.6,23
20111101|2011-10-11 11:30,11,1663.4,1663.4,1657.9,1662.9,14
20111101|2011-10-11 12:00,11,1663,1663,1659.7,1659.7,2
20111101|2011-10-11 12:30,11,1661.1,1662.5,1659.6,1662.1,14
20111101|2011-10-11 13:00,11,1662.5,1662.8,1660.1,1660.1,4
20111101|2011-10-11 13:30,11,1662,1662.3,1661.8,1661.8,4
20111101|2011-10-11 14:00,11,1665.7,1666.1,1665.7,1665.8,4
20111101|2011-10-11 14:30,11,1666.9,1668.7,1666.9,1668.7,7
20111101|2011-10-11 15:00,11,1667.2,1667.2,1666.1,1666.1,17
20111101|2011-10-11 19:00,12,1665.9,1666,1665.9,1666,2
20111101|2011-10-11 19:30,12,1666.1,1666.1,1666.1,1666.1,1
20111101|2011-10-11 21:30,12,1667,1669.3,1667,1669.3,8
20111101|2011-10-11 22:00,12,1668.1,1670.2,1668.1,1669.6,17
20111101|2011-10-11 22:30,12,1668,1668,1667,1667,6
20111101|2011-10-11 23:00,12,1668,1668.2,1668,1668.2,11
20111101|2011-10-11 23:30,12,1666.3,1666.9,1666.3,1666.9,2
20111101|2011-10-12 00:00,12,1667.4,1667.4,1667.4,1667.4,1
20111101|2011-10-12 00:30,12,1669,1669,1667.2,1667.5,3
20111101|2011-10-12 01:00,12,1668.2,1668.2,1668.1,1668.1,2
20111101|2011-10-12 01:30,12,1674.6,1674.6,1674.6,1674.6,1
20111101|2011-10-12 02:30,12,1679.9,1680,1678.1,1678.1,4
20111101|2011-10-12 03:00,12,1679.7,1679.7,1679.7,1679.7,1
20111101|2011-10-12 03:30,12,1679.6,1681.8,1679.6,1681,3
20111101|2011-10-12 04:00,12,1680,1685.1,1680,1685.1,4
20111101|2011-10-12 04:30,12,1686.2,1687.8,1686.2,1686.3,11
20111101|2011-10-12 05:00,12,1685.7,1685.7,1685,1685.2,15
20111101|2011-10-12 05:30,12,1686.2,1686.2,1683,1684.2,17
20111101|2011-10-12 06:00,12,1685.3,1685.5,1684.2,1684.2,11
20111101|2011-10-12 06:30,12,1685.7,1685.7,1683.3,1683.3,10
20111101|2011-10-12 07:00,12,1684.4,1691.7,1684.4,1690.9,27
20111101|2011-10-12 07:30,12,1690.5,1690.7,1686.8,1686.8,21
20111101|2011-10-12 08:00,12,1687.3,1687.3,1682.7,1683.3,19
20111101|2011-10-12 08:30,12,1681.3,1682.8,1679.3,1682.8,11
20111101|2011-10-12 09:00,12,1683,1683.4,1679.8,1681.3,5
20111101|2011-10-12 09:30,12,1679.7,1679.7,1677.9,1677.9,8
20111101|2011-10-12 10:00,12,1678.6,1681.2,1676.7,1681.2,39
20111101|2011-10-12 10:30,12,1679,1680.3,1677.9,1678,22
20111101|2011-10-12 11:00,12,1676.4,1676.4,1673.7,1676,7
20111101|2011-10-12 11:30,12,1677.3,1681.2,1677.3,1681,25
20111101|2011-10-12 12:00,12,1681.2,1682.4,1680.8,1681.2,19
20111101|2011-10-12 12:30,12,1681.6,1682.5,1680.4,1680.4,10
20111101|2011-10-12 13:00,12,1679.8,1680.1,1679.8,1680.1,2
20111101|2011-10-12 13:30,12,1680.2,1680.2,1680.2,1680.2,4
20111101|2011-10-12 14:00,12,1678.9,1679.9,1677,1679.9,25
20111101|2011-10-12 14:30,12,1678.6,1678.7,1678.6,1678.6,8
20111101|2011-10-12 15:30,12,1679,1679,1679,1679,4
20111101|2011-10-12 16:00,12,1675.6,1675.6,1675.6,1675.6,4
20111101|2011-10-12 17:00,13,1677,1677,1677,1677,1
20111101|2011-10-12 17:30,13,1677.2,1677.2,1677.2,1677.2,4
20111101|2011-10-12 20:00,13,1683.7,1683.7,1683.7,1683.7,1
20111101|2011-10-12 20:30,13,1681.7,1681.7,1681.7,1681.7,1
20111101|2011-10-12 22:00,13,1679.4,1679.4,1679.4,1679.4,1
20111101|2011-10-13 00:30,13,1670.7,1670.7,1670.7,1670.7,1
20111101|2011-10-13 01:30,13,1673.1,1673.1,1673.1,1673.1,4
20111101|2011-10-13 02:00,13,1676.7,1676.7,1673.7,1673.9,4
20111101|2011-10-13 02:30,13,1679.2,1679.2,1679.2,1679.2,1
20111101|2011-10-13 03:00,13,1677,1677,1675.5,1675.5,2
20111101|2011-10-13 04:00,13,1676.3,1677.3,1676.3,1677.3,2
20111101|2011-10-13 04:30,13,1673.9,1673.9,1673.9,1673.9,1
20111101|2011-10-13 05:00,13,1672.6,1674.3,1671.4,1674.3,7
20111101|2011-10-13 07:00,13,1669.2,1669.2,1669.1,1669.1,2
20111101|2011-10-13 07:30,13,1669.3,1669.3,1663,1665.8,8
20111101|2011-10-13 08:00,13,1666.8,1668.5,1666.8,1668.5,4
20111101|2011-10-13 08:30,13,1665,1665,1654,1657.6,33
20111101|2011-10-13 09:00,13,1658.2,1660.2,1656.2,1660.2,40
20111101|2011-10-13 09:30,13,1660.6,1661.6,1660,1660,25
20111101|2011-10-13 10:00,13,1659.6,1662.2,1659.5,1660,20
20111101|2011-10-13 10:30,13,1661.5,1663.8,1661.5,1661.8,28
20111101|2011-10-13 11:00,13,1663.2,1663.2,1661.8,1661.8,3
20111101|2011-10-13 11:30,13,1660.8,1661,1660.2,1660.5,8
20111101|2011-10-13 12:00,13,1664.1,1667.1,1663.7,1667.1,13
20111101|2011-10-13 12:30,13,1666.8,1666.8,1666.7,1666.7,2
20111101|2011-10-13 13:30,13,1669,1669.8,1669,1669.8,2
20111101|2011-10-13 14:00,13,1669.4,1669.4,1669.4,1669.4,1
20111101|2011-10-13 15:00,13,1668.1,1668.1,1668,1668,2
20111101|2011-10-13 17:00,14,1668,1668,1668,1668,1
20111101|2011-10-13 18:30,14,1667.1,1669,1667.1,1669,2
20111101|2011-10-13 19:30,14,1666.8,1666.8,1662.4,1662.4,9
20111101|2011-10-13 20:00,14,1662.4,1665.7,1662.4,1665.7,16
20111101|2011-10-13 20:30,14,1666.1,1666.4,1666.1,1666.4,2
20111101|2011-10-13 21:30,14,1667.3,1667.4,1667.3,1667.4,2
20111101|2011-10-13 22:30,14,1664.7,1666.6,1664.7,1666.6,3
20111101|2011-10-13 23:00,14,1666.6,1666.6,1666.6,1666.6,1
20111101|2011-10-14 00:00,14,1668.9,1668.9,1668.9,1668.9,1
20111101|2011-10-14 00:30,14,1667.5,1670.8,1667.5,1669.1,18
20111101|2011-10-14 01:00,14,1670.2,1672.1,1670.2,1671.2,5
20111101|2011-10-14 01:30,14,1671.8,1673,1671.8,1673,3
20111101|2011-10-14 02:00,14,1673.9,1673.9,1673.9,1673.9,1
20111101|2011-10-14 02:30,14,1673.3,1677.1,1673.3,1677,10
20111101|2011-10-14 03:00,14,1677.6,1678.4,1675.7,1678.3,10
20111101|2011-10-14 03:30,14,1678.2,1679.7,1678.2,1679.7,7
20111101|2011-10-14 04:00,14,1676.7,1676.7,1676.4,1676.4,3
20111101|2011-10-14 05:00,14,1676.7,1676.7,1676.7,1676.7,1
20111101|2011-10-14 05:30,14,1675.6,1675.6,1675.6,1675.6,2
20111101|2011-10-14 06:00,14,1675.9,1675.9,1674.5,1674.5,11
20111101|2011-10-14 06:30,14,1675,1675,1675,1675,3
20111101|2011-10-14 07:00,14,1678.2,1683.3,1677.4,1683.3,24
20111101|2011-10-14 07:30,14,1680,1681,1677.5,1677.5,12
20111101|2011-10-14 08:00,14,1677.6,1683.6,1677.6,1680,23
20111101|2011-10-14 08:30,14,1679.2,1679.2,1675.9,1676.6,40
20111101|2011-10-14 09:00,14,1678,1680.4,1674.8,1674.8,23
20111101|2011-10-14 09:30,14,1674.2,1674.2,1667.8,1670,49
20111101|2011-10-14 10:00,14,1672.1,1672.6,1671,1672.1,32
20111101|2011-10-14 10:30,14,1671.4,1671.5,1670.5,1671.5,5
20111101|2011-10-14 11:00,14,1672.5,1675.8,1672.5,1674.5,24
20111101|2011-10-14 11:30,14,1674.8,1678.7,1674.8,1678.5,22
20111101|2011-10-14 12:00,14,1680,1682.4,1680,1682.4,2
20111101|2011-10-14 12:30,14,1681.6,1681.6,1680.3,1680.3,2
20111101|2011-10-14 13:00,14,1681.2,1681.2,1681.2,1681.2,1
20111101|2011-10-14 14:00,14,1682.4,1682.4,1680.6,1682.2,8
20111101|2011-10-14 14:30,14,1681.3,1681.5,1681.3,1681.5,2
20111101|2011-10-16 20:30,17,1681.7,1681.7,1680.8,1680.8,2
20111101|2011-10-16 21:00,17,1681.4,1682.2,1681.4,1682.2,2
20111101|2011-10-16 21:30,17,1682,1682,1681.3,1681.8,4
20111101|2011-10-16 22:00,17,1682.2,1682.2,1682.2,1682.2,1
20111101|2011-10-16 22:30,17,1679.8,1679.8,1679.8,1679.8,1
20111101|2011-10-16 23:00,17,1681.4,1681.4,1681.3,1681.3,2
20111101|2011-10-16 23:30,17,1685,1685,1685,1685,3
20111101|2011-10-17 01:00,17,1681.8,1681.8,1681.8,1681.8,1
20111101|2011-10-17 01:30,17,1680.6,1680.6,1680.6,1680.6,1
20111101|2011-10-17 02:00,17,1682,1683.2,1682,1683.2,4
20111101|2011-10-17 02:30,17,1691,1691,1689.3,1691,3
20111101|2011-10-17 03:00,17,1695,1695,1693.1,1693.1,4
20111101|2011-10-17 03:30,17,1693.9,1693.9,1693.9,1693.9,2
20111101|2011-10-17 04:00,17,1692.1,1692.1,1692.1,1692.1,1
20111101|2011-10-17 04:30,17,1688.1,1688.1,1688.1,1688.1,1
20111101|2011-10-17 06:00,17,1685.3,1685.6,1684.8,1685.6,22
20111101|2011-10-17 06:30,17,1684.4,1684.6,1684.4,1684.6,2
20111101|2011-10-17 07:00,17,1686.8,1688.1,1686.8,1687.2,4
20111101|2011-10-17 07:30,17,1686.7,1686.7,1685.7,1685.7,3
20111101|2011-10-17 08:00,17,1684.4,1684.7,1684.4,1684.7,2
20111101|2011-10-17 08:30,17,1683.4,1683.4,1681.9,1681.9,4
20111101|2011-10-17 09:00,17,1681.6,1685.5,1681.6,1683.2,13
20111101|2011-10-17 09:30,17,1679.9,1682.8,1679.9,1682.8,11
20111101|2011-10-17 10:00,17,1682.9,1683.2,1682.7,1682.7,3
20111101|2011-10-17 10:30,17,1683.5,1683.5,1679.9,1680.6,5
20111101|2011-10-17 11:00,17,1678.8,1678.8,1666.7,1668.1,42
20111101|2011-10-17 11:30,17,1670.1,1671.2,1670.1,1670.3,22
20111101|2011-10-17 12:00,17,1671.5,1675.5,1671.5,1675.5,16
20111101|2011-10-17 12:30,17,1674.6,1674.6,1674.5,1674.5,3
20111101|2011-10-17 13:00,17,1668.9,1668.9,1667.3,1667.3,6
20111101|2011-10-17 13:30,17,1669.6,1670,1667.5,1670,4
20111101|2011-10-17 14:00,17,1671.4,1672.6,1671.4,1672.6,8
20111101|2011-10-17 14:30,17,1669.7,1671.9,1669.7,1671,9
20111101|2011-10-17 15:30,17,1671.5,1671.5,1671.5,1671.5,1
20111101|2011-10-17 19:00,18,1673.4,1673.4,1673.4,1673.4,1
20111101|2011-10-17 19:30,18,1676.5,1676.5,1676.5,1676.5,1
20111101|2011-10-17 20:00,18,1675.9,1675.9,1674.9,1674.9,3
20111101|2011-10-17 20:30,18,1675.8,1675.8,1675.8,1675.8,1
20111101|2011-10-17 21:00,18,1671.6,1671.6,1671.6,1671.6,2
20111101|2011-10-17 21:30,18,1672.1,1672.4,1672.1,1672.4,2
20111101|2011-10-17 22:00,18,1672,1672,1671.7,1671.7,2
20111101|2011-10-17 23:30,18,1672.2,1672.2,1672.2,1672.2,1
20111101|2011-10-18 00:00,18,1672,1672.3,1671.1,1672.3,5
20111101|2011-10-18 00:30,18,1671.8,1671.8,1671.8,1671.8,1
20111101|2011-10-18 01:00,18,1670.7,1670.7,1669.3,1669.3,2
20111101|2011-10-18 01:30,18,1667.1,1667.1,1667.1,1667.1,1
20111101|2011-10-18 02:00,18,1662.9,1663.7,1662.9,1663.7,5
20111101|2011-10-18 02:30,18,1665.6,1665.6,1665.6,1665.6,2
20111101|2011-10-18 03:30,18,1662.5,1662.5,1662.5,1662.5,1
20111101|2011-10-18 04:30,18,1656.2,1656.2,1656.1,1656.1,2
20111101|2011-10-18 05:00,18,1657.8,1657.8,1657.8,1657.8,3
20111101|2011-10-18 06:00,18,1660,1660,1660,1660,1
20111101|2011-10-18 06:30,18,1656,1656,1640.8,1640.9,20
20111101|2011-10-18 07:00,18,1641.2,1643.1,1636.3,1643.1,8
20111101|2011-10-18 07:30,18,1642.1,1644,1639.9,1640.4,7
20111101|2011-10-18 08:00,18,1642.6,1644.6,1642.6,1644.3,8
20111101|2011-10-18 08:30,18,1642.6,1642.9,1631,1631,25
20111101|2011-10-18 09:00,18,1633.3,1635.7,1628.2,1635.7,35
20111101|2011-10-18 09:30,18,1636.6,1640.1,1636.6,1639.2,12
20111101|2011-10-18 10:00,18,1639.1,1639.1,1635.4,1635.9,11
20111101|2011-10-18 10:30,18,1637,1648.5,1637,1647.3,18
20111101|2011-10-18 11:00,18,1646.2,1649.8,1645.3,1649.8,12
20111101|2011-10-18 11:30,18,1652.6,1656,1652.6,1654.1,11
20111101|2011-10-18 12:00,18,1653.7,1653.7,1651,1651,8
20111101|2011-10-18 12:30,18,1652.9,1654.3,1652.9,1654.3,4
20111101|2011-10-18 13:00,18,1655.9,1656.7,1655.5,1655.5,8
20111101|2011-10-18 13:30,18,1659.7,1659.7,1657.3,1657.8,15
20111101|2011-10-18 14:00,18,1659.2,1664.3,1659.2,1663.7,13
20111101|2011-10-18 14:30,18,1664.6,1664.7,1664.5,1664.7,5
20111101|2011-10-18 15:00,18,1662.4,1663.9,1662.3,1663.9,3
20111101|2011-10-18 15:30,18,1660,1660,1659.6,1659.6,4
20111101|2011-10-18 16:00,18,1658.2,1658.2,1655.5,1655.9,3
20111101|2011-10-18 17:00,19,1655,1655,1655,1655,1
20111101|2011-10-18 18:00,19,1655,1655,1655,1655,1
20111101|2011-10-18 19:00,19,1659,1659,1659,1659,1
20111101|2011-10-18 20:00,19,1664.7,1664.7,1664.6,1664.6,2
20111101|2011-10-18 20:30,19,1664.5,1665.6,1663.8,1664.5,11
20111101|2011-10-18 21:00,19,1662,1662.4,1662,1662.3,7
20111101|2011-10-18 23:30,19,1660.2,1660.2,1660.2,1660.2,1
20111101|2011-10-19 00:00,19,1661.7,1661.7,1661.7,1661.7,1
20111101|2011-10-19 00:30,19,1662.4,1662.4,1655,1660.2,17
20111101|2011-10-19 01:00,19,1660.7,1662,1658,1658,12
20111101|2011-10-19 01:30,19,1654,1654.3,1654,1654.3,2
20111101|2011-10-19 02:00,19,1647.7,1652.2,1647.7,1652.2,14
20111101|2011-10-19 02:30,19,1650.9,1652.8,1650.9,1652.8,2
20111101|2011-10-19 03:00,19,1651.7,1651.7,1649,1649,3
20111101|2011-10-19 04:00,19,1652,1652,1652,1652,1
20111101|2011-10-19 04:30,19,1654.9,1654.9,1652,1652,2
20111101|2011-10-19 05:00,19,1657.6,1657.6,1656.2,1656.5,6
20111101|2011-10-19 06:00,19,1652.3,1652.3,1648.4,1649.6,7
20111101|2011-10-19 06:30,19,1649.5,1649.5,1649.5,1649.5,2
20111101|2011-10-19 07:00,19,1650.9,1655,1650.9,1654.3,9
20111101|2011-10-19 07:30,19,1654,1654,1651,1653.9,5
20111101|2011-10-19 08:00,19,1653.8,1661.5,1653.8,1656.2,20
20111101|2011-10-19 08:30,19,1656.6,1656.7,1650.2,1651.2,18
20111101|2011-10-19 09:00,19,1656.3,1657.4,1656.3,1657.1,12
20111101|2011-10-19 09:30,19,1658.4,1658.4,1655.1,1655.1,11
20111101|2011-10-19 10:00,19,1652.8,1652.8,1645.1,1646.6,30
20111101|2011-10-19 10:30,19,1648,1648,1644.4,1644.4,4
20111101|2011-10-19 11:00,19,1643.5,1643.5,1643.5,1643.5,15
20111101|2011-10-19 11:30,19,1647.7,1649,1647.5,1647.9,21
20111101|2011-10-19 12:00,19,1647.2,1647.2,1646,1646,5
20111101|2011-10-19 12:30,19,1645.3,1646.7,1645.3,1646.7,7
20111101|2011-10-19 13:00,19,1643.4,1643.4,1640.7,1641.6,11
20111101|2011-10-19 13:30,19,1642.9,1643.5,1642.9,1643.5,2
20111101|2011-10-19 14:00,19,1640.8,1640.8,1640.8,1640.8,1
20111101|2011-10-19 14:30,19,1643.8,1643.8,1642,1642.4,8
20111101|2011-10-19 18:30,20,1643.8,1643.8,1643.8,1643.8,1
20111101|2011-10-19 19:00,20,1644,1644,1644,1644,1
20111101|2011-10-19 19:30,20,1639,1639,1631.3,1631.3,11
20111101|2011-10-19 20:30,20,1626.2,1626.3,1626,1626.3,5
20111101|2011-10-19 21:30,20,1630,1630,1627.3,1627.3,3
20111101|2011-10-19 22:00,20,1622.1,1622.1,1622.1,1622.1,2
20111101|2011-10-19 22:30,20,1620.5,1623,1619.6,1623,7
20111101|2011-10-20 00:00,20,1612.2,1612.5,1612.2,1612.5,2
20111101|2011-10-20 00:30,20,1613.4,1617.2,1612,1615,7
20111101|2011-10-20 01:00,20,1616.3,1619.6,1614.2,1619.6,8
20111101|2011-10-20 01:30,20,1625.6,1625.6,1625.6,1625.6,2
20111101|2011-10-20 02:00,20,1618.9,1618.9,1618.9,1618.9,1
20111101|2011-10-20 02:30,20,1610.5,1622,1607.1,1622,13
20111101|2011-10-20 03:00,20,1617.2,1622.3,1617.2,1622.3,7
20111101|2011-10-20 04:00,20,1626.6,1626.6,1626.6,1626.6,1
20111101|2011-10-20 04:30,20,1629.2,1629.2,1627.4,1627.4,9
20111101|2011-10-20 05:00,20,1630.7,1630.7,1629.7,1629.7,6
20111101|2011-10-20 05:30,20,1626.9,1626.9,1626.9,1626.9,4
20111101|2011-10-20 06:00,20,1625.2,1625.2,1618,1621.4,4
20111101|2011-10-20 06:30,20,1621.6,1623.2,1621.6,1623.2,4
20111101|2011-10-20 07:00,20,1619.1,1620.2,1618.4,1620.2,6
20111101|2011-10-20 07:30,20,1618.2,1621.3,1618.2,1621.3,11
20111101|2011-10-20 08:00,20,1623.5,1623.5,1623.4,1623.4,2
20111101|2011-10-20 08:30,20,1618.8,1625.7,1618.8,1622.6,39
20111101|2011-10-20 09:00,20,1624,1624.8,1621.8,1622.8,14
20111101|2011-10-20 09:30,20,1623,1623.5,1615.1,1616.8,16
20111101|2011-10-20 10:00,20,1614.7,1616.3,1607,1610.3,29
20111101|2011-10-20 10:30,20,1610.3,1613.2,1609.4,1610.3,8
20111101|2011-10-20 11:00,20,1610.8,1610.8,1609.4,1609.4,2
20111101|2011-10-20 11:30,20,1612,1613.2,1608.6,1608.6,5
20111101|2011-10-20 12:00,20,1610.9,1612.1,1610.4,1611.6,4
20111101|2011-10-20 12:30,20,1612.8,1613.7,1612.8,1613.7,2
20111101|2011-10-20 13:00,20,1610.2,1618.1,1610.2,1618.1,11
20111101|2011-10-20 13:30,20,1617.7,1622.2,1617.7,1621.6,7
20111101|2011-10-20 14:00,20,1621.1,1621.1,1617.7,1617.7,3
20111101|2011-10-20 14:30,20,1617.9,1622.7,1617.9,1622.7,8
20111101|2011-10-20 15:30,20,1622,1622,1622,1622,3
20111101|2011-10-20 18:00,21,1616.2,1616.2,1616.2,1616.2,3
20111101|2011-10-20 19:00,21,1614.1,1614.1,1614.1,1614.1,3
20111101|2011-10-20 19:30,21,1616.7,1618,1616.7,1618,5
20111101|2011-10-20 20:00,21,1623.9,1625.9,1623.5,1623.5,8
20111101|2011-10-20 20:30,21,1625.5,1625.5,1625.5,1625.5,1
20111101|2011-10-20 21:00,21,1625.4,1627.6,1625.4,1627.3,3
20111101|2011-10-20 21:30,21,1626.8,1626.8,1626.8,1626.8,3
20111101|2011-10-20 22:00,21,1625.3,1627.5,1625.3,1627.3,3
20111101|2011-10-20 22:30,21,1625,1625,1625,1625,1
20111101|2011-10-20 23:00,21,1626,1626,1626,1626,1
20111101|2011-10-21 00:30,21,1629.9,1629.9,1628.9,1629.5,9
20111101|2011-10-21 02:00,21,1625.5,1625.5,1625.5,1625.5,6
20111101|2011-10-21 02:30,21,1628.1,1628.1,1626.6,1627,8
20111101|2011-10-21 03:00,21,1621.8,1621.8,1621.6,1621.6,2
20111101|2011-10-21 03:30,21,1621.7,1621.9,1621.7,1621.9,8
20111101|2011-10-21 04:00,21,1621.5,1627.4,1621.5,1626.4,16
20111101|2011-10-21 04:30,21,1624.2,1624.2,1624.2,1624.2,1
20111101|2011-10-21 06:00,21,1631,1633.6,1631,1633.6,16
20111101|2011-10-21 06:30,21,1634.6,1639,1634.6,1639,5
20111101|2011-10-21 07:00,21,1636.8,1641.1,1636.8,1640.4,7
20111101|2011-10-21 07:30,21,1640.7,1645,1640.4,1643.5,15
20111101|2011-10-21 08:00,21,1644,1645,1644,1645,4
20111101|2011-10-21 08:30,21,1643.7,1647.6,1642.8,1644.2,12
20111101|2011-10-21 09:00,21,1642.7,1644.5,1642.7,1644.3,7
20111101|2011-10-21 09:30,21,1639.5,1639.5,1638.2,1638.2,4
20111101|2011-10-21 10:00,21,1637.6,1639.6,1637.4,1637.4,5
20111101|2011-10-21 10:30,21,1639.6,1643.2,1639.6,1641,25
20111101|2011-10-21 11:00,21,1639,1639,1639,1639,2
20111101|2011-10-21 11:30,21,1635.9,1637.3,1635.6,1637.3,15
20111101|2011-10-21 12:00,21,1636.7,1636.7,1635.7,1636.3,9
20111101|2011-10-21 12:30,21,1635.5,1637.3,1635.5,1637.3,4
20111101|2011-10-21 13:00,21,1637.8,1639.2,1637.7,1639.2,14
20111101|2011-10-21 14:00,21,1637.1,1639.3,1637.1,1639.3,7
20111101|2011-10-21 14:30,21,1638.9,1640.2,1638.9,1640.2,4
20111101|2011-10-21 15:00,21,1640.1,1640.1,1640.1,1640.1,1
20111101|2011-10-21 16:00,21,1642.1,1642.1,1642.1,1642.1,1
20111101|2011-10-23 17:30,24,1639.6,1641,1639.6,1641,2
20111101|2011-10-23 18:00,24,1641.7,1645,1641.7,1645,3
20111101|2011-10-23 18:30,24,1642.9,1643.5,1640.5,1643.5,10
20111101|2011-10-23 19:30,24,1640.4,1640.4,1640.4,1640.4,3
20111101|2011-10-23 20:00,24,1639.3,1639.4,1638.7,1639.2,8
20111101|2011-10-23 20:30,24,1639.6,1639.6,1639.6,1639.6,1
20111101|2011-10-23 21:00,24,1640.1,1642.3,1640.1,1642.3,4
20111101|2011-10-23 21:30,24,1643.2,1644.6,1643.2,1644.6,4
20111101|2011-10-23 22:00,24,1644,1645,1642.9,1643.1,9
20111101|2011-10-23 23:00,24,1644.8,1644.8,1644.8,1644.8,1
20111101|2011-10-24 00:30,24,1649,1649,1649,1649,1
20111101|2011-10-24 01:00,24,1655,1655,1655,1655,1
20111101|2011-10-24 01:30,24,1655.3,1655.3,1655.3,1655.3,1
20111101|2011-10-24 05:00,24,1652.7,1653,1652.7,1653,2
20111101|2011-10-24 06:00,24,1657.9,1657.9,1657.9,1657.9,2
20111101|2011-10-24 06:30,24,1653.8,1656,1653.6,1656,3
20111101|2011-10-24 07:00,24,1657,1658.5,1656.4,1658.5,10
20111101|2011-10-24 07:30,24,1660.3,1662,1658.1,1659.7,11
20111101|2011-10-24 08:00,24,1652.3,1652.7,1652.3,1652.7,4
20111101|2011-10-24 08:30,24,1653.5,1655.5,1651.3,1651.3,7
20111101|2011-10-24 09:00,24,1651.5,1656.7,1651.5,1656.1,6
20111101|2011-10-24 09:30,24,1654.4,1655,1652.7,1655,10
20111101|2011-10-24 10:00,24,1655.9,1658,1655.9,1657,10
20111101|2011-10-24 10:30,24,1656.2,1657.1,1656.2,1657.1,7
20111101|2011-10-24 11:00,24,1652.5,1652.6,1652.5,1652.6,6
20111101|2011-10-24 11:30,24,1651.5,1651.5,1649.1,1649.1,5
20111101|2011-10-24 12:00,24,1651.5,1651.9,1651.5,1651.9,3
20111101|2011-10-24 12:30,24,1654,1654,1654,1654,1
20111101|2011-10-24 13:00,24,1655,1656,1655,1656,5
20111101|2011-10-24 13:30,24,1655.8,1656.1,1655.8,1656.1,2
20111101|2011-10-24 14:00,24,1652,1652,1652,1652,5
20111101|2011-10-24 14:30,24,1653.4,1653.4,1653.4,1653.4,1
20111101|2011-10-24 15:00,24,1654.7,1654.7,1654,1654,2
20111101|2011-10-24 18:00,25,1650.2,1650.2,1649,1649,2
20111101|2011-10-24 19:00,25,1651.1,1651.1,1651.1,1651.1,2
20111101|2011-10-24 20:00,25,1650.4,1652.3,1650.4,1652.3,2
20111101|2011-10-24 22:00,25,1654.1,1654.1,1654.1,1654.1,1
20111101|2011-10-24 22:30,25,1656.4,1656.4,1656.4,1656.4,1
20111101|2011-10-24 23:00,25,1657.2,1658.7,1657.2,1658.7,3
20111101|2011-10-24 23:30,25,1658.3,1658.3,1658.3,1658.3,3
20111101|2011-10-25 00:00,25,1656.6,1656.6,1656.6,1656.6,1
20111101|2011-10-25 00:30,25,1655.1,1655.8,1655.1,1655.8,3
20111101|2011-10-25 01:00,25,1654.6,1657,1654.6,1657,2
20111101|2011-10-25 01:30,25,1656.5,1656.5,1656.5,1656.5,1
20111101|2011-10-25 02:30,25,1657.5,1660.8,1657.5,1660.8,5
20111101|2011-10-25 03:00,25,1659.4,1659.4,1659.4,1659.4,2
20111101|2011-10-25 05:30,25,1661.1,1664.4,1661.1,1664.4,2
20111101|2011-10-25 07:00,25,1658.9,1658.9,1658.4,1658.4,4
20111101|2011-10-25 07:30,25,1659.1,1659.1,1656.7,1656.7,2
20111101|2011-10-25 08:00,25,1653.5,1657.6,1653.5,1657.6,13
20111101|2011-10-25 08:30,25,1650.5,1653.7,1650.4,1653.1,5
20111101|2011-10-25 09:00,25,1655.4,1685.4,1655.3,1685.4,32
20111101|2011-10-25 09:30,25,1686,1687.6,1682.8,1684.8,37
20111101|2011-10-25 10:00,25,1687.7,1687.7,1684.6,1687.2,6
20111101|2011-10-25 10:30,25,1693.2,1698.3,1692.2,1696.5,23
20111101|2011-10-25 11:00,25,1697.5,1703.8,1696.5,1703.8,23
20111101|2011-10-25 11:30,25,1702.8,1702.8,1694,1697.2,6
20111101|2011-10-25 12:00,25,1700,1700.3,1699,1700.3,5
20111101|2011-10-25 12:30,25,1697.9,1702.1,1697.9,1701,10
20111101|2011-10-25 13:00,25,1702,1707,1699.4,1707,15
20111101|2011-10-25 13:30,25,1705.7,1709,1705,1708.8,30
20111101|2011-10-25 14:00,25,1708.9,1708.9,1704.5,1704.5,12
20111101|2011-10-25 14:30,25,1703.5,1703.5,1700.8,1702.1,16
20111101|2011-10-25 15:00,25,1702.1,1702.1,1702.1,1702.1,1
20111101|2011-10-25 15:30,25,1706,1706,1706,1706,1
20111101|2011-10-25 17:00,26,1701,1701,1701,1701,1
20111101|2011-10-25 17:30,26,1697.8,1697.8,1697.8,1697.8,1
20111101|2011-10-25 18:00,26,1697,1697,1697,1697,1
20111101|2011-10-25 20:00,26,1710.2,1711.2,1709.8,1709.8,3
20111101|2011-10-25 20:30,26,1710.4,1710.4,1710.4,1710.4,1
20111101|2011-10-25 21:00,26,1713.6,1713.6,1713,1713.1,4
20111101|2011-10-25 22:00,26,1714.7,1714.7,1714.7,1714.7,1
20111101|2011-10-25 22:30,26,1713.5,1713.5,1713.5,1713.5,1
20111101|2011-10-25 23:00,26,1712,1712,1712,1712,1
20111101|2011-10-25 23:30,26,1712.5,1712.5,1712.5,1712.5,1
20111101|2011-10-26 00:30,26,1717.4,1717.4,1716.6,1717.4,4
20111101|2011-10-26 01:00,26,1720,1720,1715.3,1715.3,3
20111101|2011-10-26 01:30,26,1716,1716,1713.4,1713.9,32
20111101|2011-10-26 02:00,26,1714.7,1719.6,1714.7,1715.4,5
20111101|2011-10-26 02:30,26,1715.7,1715.7,1715.7,1715.7,1
20111101|2011-10-26 03:30,26,1715.3,1715.3,1715.3,1715.3,2
20111101|2011-10-26 04:00,26,1717,1717,1716.1,1716.1,4
20111101|2011-10-26 05:30,26,1711.1,1712.5,1710.4,1711.6,5
20111101|2011-10-26 06:00,26,1707.8,1711.6,1707.8,1711.6,20
20111101|2011-10-26 06:30,26,1711.9,1711.9,1708,1708,4
20111101|2011-10-26 07:00,26,1704.1,1709.3,1704.1,1706.8,8
20111101|2011-10-26 07:30,26,1708.2,1712.9,1708,1712.9,18
20111101|2011-10-26 08:00,26,1712.1,1716.2,1712.1,1715.6,6
20111101|2011-10-26 08:30,26,1718,1720.7,1713,1713.1,20
20111101|2011-10-26 09:00,26,1715.5,1720.1,1715,1720.1,33
20111101|2011-10-26 09:30,26,1721.9,1722.5,1710.7,1714.3,18
20111101|2011-10-26 10:00,26,1713.3,1719.5,1713.3,1718.5,13
20111101|2011-10-26 10:30,26,1720.8,1721.4,1720.8,1721.3,6
20111101|2011-10-26 11:00,26,1718.5,1723.2,1718.3,1723.2,12
20111101|2011-10-26 11:30,26,1725,1725.5,1724.5,1725.2,12
20111101|2011-10-26 12:00,26,1727,1727,1723,1723,9
20111101|2011-10-26 12:30,26,1722.6,1725,1720.2,1720.5,9
20111101|2011-10-26 13:00,26,1720.4,1720.9,1718.4,1719,19
20111101|2011-10-26 13:30,26,1719.5,1721,1719.5,1721,3
20111101|2011-10-26 14:00,26,1722.5,1722.5,1720.7,1720.7,2
20111101|2011-10-26 14:30,26,1722.4,1722.4,1722.4,1722.4,1
20111101|2011-10-26 15:00,26,1721,1721,1721,1721,1
20111101|2011-10-26 17:00,27,1723.8,1725.4,1723,1723,3
20111101|2011-10-26 18:00,27,1721.1,1721.1,1721.1,1721.1,1
20111101|2011-10-26 18:30,27,1721,1723.7,1721,1723.7,2
20111101|2011-10-26 19:00,27,1726.6,1726.6,1725.6,1725.6,2
20111101|2011-10-26 20:00,27,1723.4,1723.4,1723.4,1723.4,1
20111101|2011-10-26 20:30,27,1724.6,1725,1724.6,1725,3
20111101|2011-10-26 22:00,27,1725.6,1725.6,1725.6,1725.6,1
20111101|2011-10-27 01:00,27,1724.9,1725,1724.9,1725,10
20111101|2011-10-27 01:30,27,1722.5,1722.5,1721.7,1721.7,2
20111101|2011-10-27 02:00,27,1720.4,1720.4,1720.4,1720.4,1
20111101|2011-10-27 02:30,27,1717.9,1717.9,1717.9,1717.9,1
20111101|2011-10-27 03:00,27,1717.2,1717.2,1717.2,1717.2,1
20111101|2011-10-27 03:30,27,1715,1715.3,1715,1715.3,2
20111101|2011-10-27 04:00,27,1710.3,1710.3,1710.3,1710.3,1
20111101|2011-10-27 06:00,27,1720.1,1720.1,1720.1,1720.1,1
20111101|2011-10-27 07:00,27,1726.9,1728,1726.6,1727.2,9
20111101|2011-10-27 07:30,27,1721.2,1721.7,1718.1,1720.1,13
20111101|2011-10-27 08:00,27,1719.4,1724.8,1719.4,1721.8,4
20111101|2011-10-27 08:30,27,1718.7,1718.7,1717.7,1718,7
20111101|2011-10-27 09:00,27,1718.2,1732.6,1718.2,1728.5,6
20111101|2011-10-27 09:30,27,1727,1730.6,1727,1728.5,4
20111101|2011-10-27 10:00,27,1727.5,1731.4,1727.5,1729.6,17
20111101|2011-10-27 10:30,27,1730.6,1736.8,1729.9,1735.9,13
20111101|2011-10-27 11:00,27,1739,1746.3,1739,1745.5,8
20111101|2011-10-27 11:30,27,1744.9,1744.9,1744.9,1744.9,1
20111101|2011-10-27 12:00,27,1744,1746.3,1744,1746.3,3
20111101|2011-10-27 12:30,27,1746.5,1747.9,1746.5,1747.9,2
20111101|2011-10-27 13:00,27,1747.5,1748.7,1747.4,1747.7,5
20111101|2011-10-27 13:30,27,1743,1743,1742.8,1742.8,4
20111101|2011-10-27 14:00,27,1744,1746.5,1742.1,1745.5,5
20111101|2011-10-27 14:30,27,1743.7,1743.7,1742.5,1742.5,4
20111101|2011-10-27 15:30,27,1744.7,1744.7,1744.6,1744.6,2
20111101|2011-10-27 20:00,28,1752,1752,1752,1752,2
20111101|2011-10-27 20:30,28,1750,1750,1750,1750,4
20111101|2011-10-28 01:30,28,1738.6,1738.6,1738.4,1738.4,2
20111101|2011-10-28 02:00,28,1737.5,1737.5,1737.5,1737.5,1
20111101|2011-10-28 03:00,28,1736.5,1736.5,1735.9,1735.9,2
20111101|2011-10-28 03:30,28,1738.2,1738.2,1738.2,1738.2,2
20111101|2011-10-28 04:00,28,1741.2,1741.2,1735.9,1735.9,4
20111101|2011-10-28 04:30,28,1733,1739.4,1733,1739.4,7
20111101|2011-10-28 05:00,28,1737,1737,1737,1737,1
20111101|2011-10-28 05:30,28,1735.3,1741.2,1735.3,1740.4,8
20111101|2011-10-28 06:00,28,1739.9,1740.2,1737.7,1737.7,6
20111101|2011-10-28 06:30,28,1737.3,1739.8,1737.3,1739.8,6
20111101|2011-10-28 07:00,28,1734.8,1737.2,1734.8,1737.2,4
20111101|2011-10-28 07:30,28,1738.2,1740.3,1736.3,1739.7,8
20111101|2011-10-28 08:00,28,1737.1,1744.4,1737.1,1744.4,10
20111101|2011-10-28 08:30,28,1744.2,1744.2,1737.9,1740.4,33
20111101|2011-10-28 09:00,28,1740.6,1744.1,1740.1,1744.1,28
20111101|2011-10-28 10:00,28,1745.6,1746.5,1744.6,1744.6,3
20111101|2011-10-28 15:00,28,1743.3,1743.3,1743.1,1743.1,2
20111101|2011-10-28 15:30,28,1743.4,1744.2,1743.4,1744.2,2
20111101|2011-10-30 18:00,31,1741.9,1741.9,1741.9,1741.9,1
20111101|2011-10-30 20:30,31,1726,1726,1726,1726,1
20111101|2011-10-30 21:00,31,1717,1717,1717,1717,2
20111101|2011-10-31 06:00,31,1722.4,1722.4,1722.4,1722.4,1
20111101|2011-10-31 09:00,31,1719.6,1723,1719.6,1723,10
20111101|2011-10-31 09:30,31,1723.2,1723.2,1723.2,1723.2,4
20111101|2011-10-31 10:30,31,1725.5,1725.5,1725.5,1725.5,1
20111101|2011-10-31 11:00,31,1726.3,1726.3,1724,1724,20
20111101|2011-10-31 11:30,31,1722.3,1722.3,1722.3,1722.3,5
20111101|2011-10-31 12:30,31,1724,1724,1724,1724,1
20111101|2011-10-31 13:00,31,1724,1724,1723.7,1723.9,8
20111101|2011-10-31 13:30,31,1724,1724,1724,1724,1
20111101|2011-11-01 05:00,1,1706.7,1706.7,1700.1,1700.1,3
20111101|2011-11-01 06:00,1,1702,1702.6,1702,1702.6,16
20111101|2011-11-01 06:30,1,1701.7,1701.7,1701.7,1701.7,15
20111101|2011-11-01 07:00,1,1694.8,1695.4,1688,1690,17
20111101|2011-11-01 07:30,1,1693.3,1694,1687,1689.2,20
20111101|2011-11-01 08:00,1,1682.5,1683.8,1682.5,1683.8,14
20111101|2011-11-01 10:30,1,1704.7,1704.7,1704.7,1704.7,1
20111101|2011-11-01 11:30,1,1704.4,1704.4,1704.4,1704.4,5
20111101|2011-11-01 12:00,1,1708,1708.9,1708,1708.2,33
20111101|2011-11-01 12:30,1,1712.5,1718.2,1712.5,1715.2,70
20111101|2011-11-01 13:00,1,1718.9,1718.9,1718.3,1718.3,20
20111101|2011-11-01 15:00,1,1720.1,1720.1,1720.1,1720.1,1
20111101|2011-11-01 21:30,2,1724.3,1725.3,1724.3,1725.3,2
20111101|2011-11-02 00:00,2,1723.8,1723.8,1723.8,1723.8,20
20111101|2011-11-02 01:00,2,1725,1725,1725,1725,1
20111101|2011-11-02 01:30,2,1728,1728,1727.5,1727.5,40
20111101|2011-11-02 03:00,2,1733.5,1733.5,1733.5,1733.5,20
20111101|2011-11-02 06:30,2,1732,1732.6,1731.9,1731.9,20
20111101|2011-11-02 07:00,2,1732.8,1732.8,1732.8,1732.8,1
20111101|2011-11-02 07:30,2,1727.8,1729,1727.8,1729,2
20111101|2011-11-02 08:00,2,1728.5,1729,1728.5,1728.5,3
20111101|2011-11-02 08:30,2,1735.2,1735.2,1733.1,1734.3,20
20111101|2011-11-02 09:00,2,1738.3,1738.3,1737.8,1737.8,9
20111101|2011-11-02 09:30,2,1741.4,1741.4,1741.4,1741.4,3
20111101|2011-11-02 10:30,2,1738.1,1738.1,1738.1,1738.1,12
20111101|2011-11-02 11:00,2,1737,1737,1737,1737,12
20111101|2011-11-02 11:30,2,1733.6,1739.8,1733.6,1736.5,5
20111101|2011-11-02 12:00,2,1732.3,1732.3,1723.2,1728,62
20111101|2011-11-02 12:30,2,1734.6,1734.6,1733.8,1733.8,24
20111101|2011-11-02 13:00,2,1730.6,1732.6,1730.6,1732.6,12
20111101|2011-11-02 14:30,2,1735.5,1735.5,1735.1,1735.1,2
20111101|2011-11-02 17:00,3,1740.5,1740.5,1740.5,1740.5,1
20111101|2011-11-02 17:30,3,1739.1,1739.1,1738,1738,3
20111101|2011-11-02 18:00,3,1737.8,1737.8,1735.9,1735.9,6
20111101|2011-11-02 18:30,3,1735.5,1735.5,1735.5,1735.5,1
20111101|2011-11-02 19:00,3,1735.1,1735.1,1735,1735,3
20111101|2011-11-02 19:30,3,1737.1,1737.1,1737.1,1737.1,2
20111101|2011-11-02 20:00,3,1734.8,1734.8,1733.4,1733.4,2
20111101|2011-11-02 20:30,3,1727.1,1727.1,1727.1,1727.1,6
20111101|2011-11-02 21:00,3,1726.6,1726.6,1726.6,1726.6,5
20111101|2011-11-03 00:00,3,1731.4,1732.3,1731.4,1732.2,22
20111101|2011-11-03 00:30,3,1732,1732.5,1732,1732.5,21
20111101|2011-11-03 02:00,3,1729.8,1729.9,1728.5,1728.5,40
20111101|2011-11-03 02:30,3,1729,1729,1729,1729,5
20111101|2011-11-03 03:00,3,1731.1,1731.1,1730.9,1730.9,10
20111101|2011-11-03 03:30,3,1732.2,1732.2,1732.1,1732.1,5
20111101|2011-11-03 04:00,3,1733.7,1739,1733.7,1737.4,64
20111101|2011-11-03 06:30,3,1743.9,1750.1,1743.9,1750.1,49
20111101|2011-11-03 08:00,3,1764.7,1764.7,1764.7,1764.7,1
20111101|2011-11-03 09:00,3,1753.5,1753.5,1753.5,1753.5,1
20111101|2011-11-03 09:30,3,1763.4,1763.4,1763.1,1763.1,2
20111101|2011-11-03 11:00,3,1761.5,1763.7,1761.5,1763.7,2
20111101|2011-11-03 13:00,3,1763.5,1763.5,1763.5,1763.5,1
20111101|2011-11-03 13:30,3,1763.1,1764.1,1763.1,1764.1,6
20111101|2011-11-03 14:00,3,1766,1766,1766,1766,2
20111101|2011-11-04 04:00,4,1757,1757,1757,1757,4
20111101|2011-11-04 04:30,4,1758.4,1759.8,1758.4,1759.8,2
20111101|2011-11-04 06:30,4,1760,1761.2,1760,1760.8,28
20111101|2011-11-04 08:00,4,1759.1,1759.1,1759.1,1759.1,1
20111101|2011-11-04 10:00,4,1754.9,1754.9,1754.9,1754.9,1
20111101|2011-11-04 12:30,4,1758,1758,1758,1758,4
20111101|2011-11-06 23:00,7,1771.5,1771.5,1771.5,1771.5,2
20111101|2011-11-07 03:00,7,1768.7,1768.7,1768.7,1768.7,1
20111101|2011-11-07 05:30,7,1771.5,1771.5,1771.5,1771.5,5
20111101|2011-11-07 10:00,7,1783.4,1783.4,1783.4,1783.4,3
20111101|2011-11-07 13:30,7,1794.2,1794.2,1794,1794.1,9
20111101|2011-11-07 14:00,7,1794.9,1795.4,1794.9,1795.3,7
20111101|2011-11-07 15:00,7,1797,1797,1797,1797,2
20111101|2011-11-08 13:30,8,1785.7,1785.7,1785.7,1785.7,1
20111101|2011-11-09 09:00,9,1786,1786,1786,1786,1
20111101|2011-11-09 10:00,9,1792.9,1792.9,1792.9,1792.9,1
20111101|2011-11-09 13:00,9,1782.4,1782.4,1774.2,1774.2,2
20111101|2011-11-10 02:30,10,1766.8,1766.8,1766.8,1766.8,3
20111101|2011-11-10 09:00,10,1755.9,1755.9,1754.8,1754.8,6
20111101|2011-11-11 10:00,11,1777,1777,1777,1777,1
20111101|2011-11-11 11:30,11,1785,1785,1785,1785,1
20111101|2011-11-11 14:00,11,1788.5,1788.5,1788.3,1788.3,5
20111101|2011-11-11 14:30,11,1788.4,1788.6,1788.4,1788.6,5
20111101|2011-11-11 15:00,11,1789.1,1789.1,1789.1,1789.1,1
20111101|2011-11-14 09:30,14,1779,1779,1779,1779,4
20111101|2011-11-14 20:30,15,1779.2,1779.2,1779.2,1779.2,1
20111101|2011-11-15 03:00,15,1761.3,1763.2,1761.3,1763.2,4
20111101|2011-11-15 08:00,15,1783.1,1783.1,1783.1,1783.1,1
20111101|2011-11-15 10:00,15,1778.9,1778.9,1778.9,1778.9,1
20111101|2011-11-16 04:00,16,1777.5,1777.5,1777.5,1777.5,4
20111101|2011-11-16 09:30,16,1757.9,1757.9,1757.7,1757.7,37
20111101|2011-11-16 10:30,16,1774,1774,1772.4,1772.4,3
20111101|2011-11-17 06:00,17,1755.3,1755.3,1755.3,1755.3,1
20111101|2011-11-17 06:30,17,1747.1,1747.1,1747.1,1747.1,1
20111101|2011-11-17 07:30,17,1746.5,1748.7,1746.5,1748.7,3
20111101|2011-11-17 12:30,17,1714,1714,1714,1714,1
20111101|2011-11-17 13:30,17,1718.7,1720.6,1718.7,1720.6,2
20111101|2011-11-17 22:00,18,1725,1725,1725,1725,1
20111101|2011-11-18 06:30,18,1736,1736,1736,1736,4
20111101|2011-11-18 08:00,18,1725,1725,1719,1719,2
20111101|2011-11-18 09:00,18,1723.6,1723.7,1723.6,1723.7,5
20111101|2011-11-18 12:30,18,1725.8,1725.8,1725.8,1725.8,1
20111101|2011-11-21 09:00,21,1704.6,1704.6,1704.6,1704.6,1
20111101|2011-11-21 09:30,21,1692,1692,1692,1692,1
20111101|2011-11-21 10:00,21,1690,1690,1690,1690,1
20111101|2011-11-21 11:00,21,1684.5,1684.5,1684.5,1684.5,1
20111101|2011-11-21 11:30,21,1674.8,1674.8,1674.4,1674.4,4
20111101|2011-11-21 14:30,21,1683.4,1683.4,1683.4,1683.4,1
20111101|2011-11-21 18:00,22,1675.4,1675.4,1675.4,1675.4,1
20111101|2011-11-23 04:30,23,1691.2,1691.2,1691.2,1691.2,1
20111101|2011-11-23 06:00,23,1689.9,1689.9,1689.5,1689.5,8
20111101|2011-11-23 07:30,23,1695.7,1695.7,1695.7,1695.7,1
20111101|2011-11-23 08:30,23,1692.6,1692.8,1691.3,1691.3,8
20111101|2011-11-23 09:00,23,1681.6,1683.9,1681.6,1683.9,9
20111101|2011-11-23 10:30,23,1687,1687,1687,1687,1
20111101|2011-11-23 11:30,23,1700,1700,1700,1700,1
20111101|2011-11-23 12:00,23,1696.5,1696.5,1696.5,1696.5,1
20111101|2011-11-23 14:30,23,1696.1,1696.1,1696.1,1696.1,2
20111101|2011-11-23 17:30,25,1690.1,1690.1,1690.1,1690.1,1
20111101|2011-11-25 02:00,25,1683.5,1683.5,1683.5,1683.5,2
20111101|2011-11-25 03:00,25,1675.4,1675.4,1675.3,1675.3,2
20111101|2011-11-25 08:30,25,1691.4,1691.4,1688.9,1688.9,6
20111101|2011-11-25 10:00,25,1693.5,1693.5,1691.6,1691.6,2
20111201|2011-07-14 22:30,15,1583.8,1584.3,1583.8,1584,12
20111201|2011-07-14 23:00,15,1584.2,1585,1583.9,1585,6
20111201|2011-07-14 23:30,15,1586.1,1586.3,1585.2,1586.3,10
20111201|2011-07-15 00:00,15,1586.5,1586.5,1586.5,1586.5,4
20111201|2011-07-15 00:30,15,1587,1587,1584.3,1584.8,17
20111201|2011-07-15 01:00,15,1584.1,1585.2,1584,1584.8,8
20111201|2011-07-15 01:30,15,1584.5,1584.5,1581.5,1582.4,78
20111201|2011-07-15 02:00,15,1583.8,1584.6,1578,1579.4,85
20111201|2011-07-15 02:30,15,1580.2,1581.2,1579.2,1580.8,38
20111201|2011-07-15 03:00,15,1581,1582.3,1580.2,1582.3,65
20111201|2011-07-15 03:30,15,1582.7,1583.4,1582.5,1583,33
20111201|2011-07-15 04:00,15,1582.5,1582.8,1581.8,1582,15
20111201|2011-07-15 04:30,15,1581.6,1583.2,1581.4,1583.1,6
20111201|2011-07-15 05:00,15,1582.7,1583,1582.5,1582.6,13
20111201|2011-07-15 05:30,15,1583,1585.6,1582.5,1584.9,33
20111201|2011-07-15 06:00,15,1584.6,1586,1583.4,1583.4,32
20111201|2011-07-15 06:30,15,1583.6,1584.7,1582.3,1584.7,18
20111201|2011-07-15 07:00,15,1583.5,1585.4,1583,1585.4,14
20111201|2011-07-15 07:30,15,1584.2,1588,1584.2,1585,87
20111201|2011-07-15 08:00,15,1585.2,1586.9,1585,1585.1,36
20111201|2011-07-15 08:30,15,1585.7,1590.2,1585.7,1586.6,96
20111201|2011-07-15 09:00,15,1587.3,1592.2,1587.3,1589.7,94
20111201|2011-07-15 09:30,15,1591.3,1592.4,1588.7,1591,158
20111201|2011-07-15 10:00,15,1592,1593.7,1591,1591.1,173
20111201|2011-07-15 10:30,15,1591.1,1592,1589.8,1591.2,78
20111201|2011-07-15 11:00,15,1592.4,1593.1,1590.4,1591.4,58
20111201|2011-07-15 11:30,15,1592.1,1594,1591.6,1591.6,88
20111201|2011-07-15 12:00,15,1592.3,1593.4,1591.3,1592.2,316
20111201|2011-07-15 12:30,15,1592.5,1593.6,1591.7,1593.6,57
20111201|2011-07-15 13:00,15,1593.9,1594.4,1593.4,1594.2,28
20111201|2011-07-15 13:30,15,1594.3,1594.6,1592.4,1593.2,40
20111201|2011-07-15 14:00,15,1593.4,1595.3,1593.4,1594.8,19
20111201|2011-07-15 14:30,15,1594.5,1596.2,1593.9,1596.2,29
20111201|2011-07-15 15:00,15,1595.7,1596.4,1595.7,1595.7,24
20111201|2011-07-15 16:00,15,1596.1,1596.2,1596.1,1596.2,3
20111201|2011-07-17 17:00,18,1597.3,1600.5,1596.3,1600.4,332
20111201|2011-07-17 17:30,18,1600.4,1601,1598.8,1599,57
20111201|2011-07-17 18:00,18,1599.4,1599.4,1597.7,1597.7,15
20111201|2011-07-17 18:30,18,1597.5,1599,1597.2,1598.2,14
20111201|2011-07-17 19:00,18,1598.8,1599.5,1598.3,1598.9,26
20111201|2011-07-17 19:30,18,1598.4,1599.1,1598.1,1598.1,11
20111201|2011-07-17 20:00,18,1597.7,1597.8,1597.6,1597.6,12
20111201|2011-07-17 20:30,18,1598.2,1598.2,1595.9,1596.3,30
20111201|2011-07-17 21:00,18,1596.7,1596.7,1593.8,1594.9,24
20111201|2011-07-17 21:30,18,1594.7,1597.2,1594.5,1597,85
20111201|2011-07-17 22:00,18,1597,1598.1,1596.8,1598.1,43
20111201|2011-07-17 22:30,18,1598.1,1598.4,1597.6,1597.8,50
20111201|2011-07-17 23:00,18,1597.8,1599,1597.8,1599,30
20111201|2011-07-17 23:30,18,1599.3,1600,1598.5,1598.5,17
20111201|2011-07-18 00:00,18,1600.2,1600.2,1599.4,1599.9,31
20111201|2011-07-18 00:30,18,1599.6,1599.6,1598.5,1599.3,24
20111201|2011-07-18 01:00,18,1599.2,1599.3,1598.5,1599.3,14
20111201|2011-07-18 01:30,18,1599.3,1601.3,1599.3,1601.3,20
20111201|2011-07-18 02:00,18,1600.5,1602.3,1597.6,1598.1,329
20111201|2011-07-18 02:30,18,1598.1,1601.1,1598.1,1601,31
20111201|2011-07-18 03:00,18,1600.6,1602.5,1600.1,1602.3,67
20111201|2011-07-18 03:30,18,1602.3,1603.1,1601.3,1601.7,89
20111201|2011-07-18 04:00,18,1601.4,1601.7,1599.7,1601.5,32
20111201|2011-07-18 04:30,18,1601,1601.7,1601,1601.6,12
20111201|2011-07-18 05:00,18,1601.2,1601.9,1601.2,1601.9,27
20111201|2011-07-18 05:30,18,1601.8,1604.4,1601.7,1603.5,82
20111201|2011-07-18 06:00,18,1603.8,1604,1603.1,1603.1,42
20111201|2011-07-18 06:30,18,1603.4,1605.5,1603.4,1604.8,50
20111201|2011-07-18 07:00,18,1604.8,1605.5,1598.7,1600.7,73
20111201|2011-07-18 07:30,18,1600.9,1600.9,1598.8,1600,153
20111201|2011-07-18 08:00,18,1600.2,1604.5,1599.6,1600.3,117
20111201|2011-07-18 08:30,18,1602.4,1603.7,1600.8,1602,162
20111201|2011-07-18 09:00,18,1602,1603,1601.3,1602,84
20111201|2011-07-18 09:30,18,1601.9,1606.3,1601.7,1605.6,129
20111201|2011-07-18 10:00,18,1606.5,1609.7,1606.2,1608.3,215
20111201|2011-07-18 10:30,18,1608.3,1608.7,1605.1,1605.5,100
20111201|2011-07-18 11:00,18,1605,1608.5,1604.9,1608.4,102
20111201|2011-07-18 11:30,18,1608.7,1608.7,1604.5,1606.2,68
20111201|2011-07-18 12:00,18,1605.9,1607,1603.9,1605.1,332
20111201|2011-07-18 12:30,18,1604.8,1605.4,1603,1604.6,197
20111201|2011-07-18 13:00,18,1605.2,1607.5,1605,1606.4,40
20111201|2011-07-18 13:30,18,1606.6,1607.2,1605.9,1607.2,34
20111201|2011-07-18 14:00,18,1607.5,1608,1607,1607.5,53
20111201|2011-07-18 14:30,18,1607.6,1609.3,1607.3,1609.1,112
20111201|2011-07-18 15:00,18,1609.3,1609.3,1608,1608.2,44
20111201|2011-07-18 15:30,18,1608.1,1608.1,1608.1,1608.1,1
20111201|2011-07-18 16:00,18,1607,1607.9,1606.5,1607.9,13
20111201|2011-07-18 17:00,19,1605.7,1607.5,1605.7,1607.2,11
20111201|2011-07-18 17:30,19,1606.8,1607.1,1606.1,1606.1,23
20111201|2011-07-18 18:00,19,1606.2,1606.2,1606.1,1606.1,3
20111201|2011-07-18 18:30,19,1606.3,1606.7,1606.3,1606.7,11
20111201|2011-07-18 19:00,19,1605,1605.7,1603.3,1605.5,28
20111201|2011-07-18 19:30,19,1605.5,1606.2,1605,1605.5,10
20111201|2011-07-18 20:00,19,1605.1,1605.3,1605.1,1605.2,6
20111201|2011-07-18 20:30,19,1604.8,1604.8,1603.9,1604.1,8
20111201|2011-07-18 21:00,19,1604.6,1604.6,1603.9,1604.4,15
20111201|2011-07-18 21:30,19,1604.4,1604.7,1603.9,1603.9,4
20111201|2011-07-18 22:00,19,1604,1605.1,1604,1605.1,5
20111201|2011-07-18 22:30,19,1605.1,1605.7,1605.1,1605.3,5
20111201|2011-07-18 23:00,19,1605.6,1605.6,1605.6,1605.6,8
20111201|2011-07-18 23:30,19,1606.6,1607.6,1606.6,1607.5,13
20111201|2011-07-19 00:00,19,1606.7,1607.8,1606.5,1607.8,9
20111201|2011-07-19 00:30,19,1607.8,1608.4,1607.4,1608,7
20111201|2011-07-19 01:00,19,1607.4,1607.5,1606.9,1607.2,60
20111201|2011-07-19 01:30,19,1607.3,1610.5,1607.3,1609,69
20111201|2011-07-19 02:00,19,1609.4,1612.3,1609.4,1610.7,46
20111201|2011-07-19 02:30,19,1610.7,1611.2,1610.1,1610.8,35
20111201|2011-07-19 03:00,19,1610.5,1610.9,1607.7,1608,37
20111201|2011-07-19 03:30,19,1608.7,1608.9,1604.8,1606.9,37
20111201|2011-07-19 04:00,19,1606,1606.9,1603.2,1604.3,97
20111201|2011-07-19 04:30,19,1605,1607.4,1604.8,1607.1,38
20111201|2011-07-19 05:00,19,1607.8,1607.8,1606.2,1606.6,17
20111201|2011-07-19 05:30,19,1606.8,1607.6,1606.7,1607.6,29
20111201|2011-07-19 06:00,19,1606.6,1606.6,1604,1605,70
20111201|2011-07-19 06:30,19,1604.6,1604.9,1601.2,1604.6,125
20111201|2011-07-19 07:00,19,1604,1606.7,1601.1,1604,193
20111201|2011-07-19 07:30,19,1604.4,1604.6,1601,1603.1,190
20111201|2011-07-19 08:00,19,1604.7,1607.1,1603.9,1606.7,83
20111201|2011-07-19 08:30,19,1606.4,1606.4,1599.6,1603.3,209
20111201|2011-07-19 09:00,19,1603.7,1604.6,1602.2,1602.2,181
20111201|2011-07-19 09:30,19,1602.2,1603.8,1602.1,1602.8,40
20111201|2011-07-19 10:00,19,1602.9,1605.3,1602.9,1605.2,101
20111201|2011-07-19 10:30,19,1605.7,1606,1603.7,1604.3,35
20111201|2011-07-19 11:00,19,1605.1,1606,1603.9,1604.7,121
20111201|2011-07-19 11:30,19,1604.6,1604.6,1602.5,1603.7,61
20111201|2011-07-19 12:00,19,1603.8,1604.1,1601.2,1603.1,385
20111201|2011-07-19 12:30,19,1603,1603.1,1589.7,1590.4,503
20111201|2011-07-19 13:00,19,1589,1590.9,1587.3,1588.3,253
20111201|2011-07-19 13:30,19,1588.6,1592.9,1588.6,1589.8,47
20111201|2011-07-19 14:00,19,1589.5,1589.7,1584.7,1586.7,202
20111201|2011-07-19 14:30,19,1586.6,1590.6,1586.2,1590.5,83
20111201|2011-07-19 15:00,19,1589,1589.5,1589,1589.2,3
20111201|2011-07-19 15:30,19,1590.5,1590.9,1590.1,1590.9,28
20111201|2011-07-19 16:00,19,1591,1591.2,1590.5,1591.2,6
20111201|2011-07-19 17:00,20,1591,1591.4,1590.3,1590.4,19
20111201|2011-07-19 17:30,20,1590.8,1592.5,1590.8,1592.5,11
20111201|2011-07-19 18:00,20,1592,1592.8,1592,1592.6,39
20111201|2011-07-19 18:30,20,1592,1592.3,1591.2,1592.3,21
20111201|2011-07-19 19:00,20,1592.3,1592.3,1590,1590,15
20111201|2011-07-19 19:30,20,1589.9,1590.3,1589.6,1590.3,40
20111201|2011-07-19 20:00,20,1590.6,1591.1,1590.5,1591.1,47
20111201|2011-07-19 20:30,20,1591,1591,1590,1591,21
20111201|2011-07-19 21:00,20,1591.2,1592.5,1591.2,1592.5,8
20111201|2011-07-19 21:30,20,1592.4,1593.9,1592.4,1593.9,14
20111201|2011-07-19 22:00,20,1594,1594.3,1593.6,1593.8,15
20111201|2011-07-19 22:30,20,1594,1594,1593.5,1593.5,46
20111201|2011-07-19 23:00,20,1593.7,1593.9,1593.7,1593.7,17
20111201|2011-07-19 23:30,20,1593.7,1594.5,1593.7,1593.9,14
20111201|2011-07-20 00:00,20,1594,1594,1592,1592.3,15
20111201|2011-07-20 00:30,20,1590.8,1591.6,1589.9,1590.7,43
20111201|2011-07-20 01:00,20,1591.2,1592.7,1591,1591.5,10
20111201|2011-07-20 01:30,20,1591.9,1592.8,1590.9,1592.3,20
20111201|2011-07-20 02:00,20,1592.2,1595,1592.2,1593.5,235
20111201|2011-07-20 02:30,20,1593.5,1593.9,1593.2,1593.3,54
20111201|2011-07-20 03:00,20,1593.4,1594.6,1593.4,1594.3,24
20111201|2011-07-20 03:30,20,1594.4,1595.3,1589.6,1590.1,107
20111201|2011-07-20 04:00,20,1589.8,1589.9,1586,1586.8,158
20111201|2011-07-20 04:30,20,1586.5,1589.1,1586.5,1589.1,91
20111201|2011-07-20 05:00,20,1590,1590,1586.6,1588.7,56
20111201|2011-07-20 05:30,20,1589.8,1591.2,1589.7,1590.2,23
20111201|2011-07-20 06:00,20,1589.9,1592.8,1589.9,1592.5,31
20111201|2011-07-20 06:30,20,1592.5,1592.7,1589.6,1590.3,49
20111201|2011-07-20 07:00,20,1590,1593.3,1588.4,1590.4,57
20111201|2011-07-20 07:30,20,1591,1591,1583.6,1583.6,102
20111201|2011-07-20 08:00,20,1585.2,1587.3,1583.6,1585.8,212
20111201|2011-07-20 08:30,20,1585.8,1590.5,1584.8,1589.3,141
20111201|2011-07-20 09:00,20,1589.6,1592.4,1588.4,1591.9,167
20111201|2011-07-20 09:30,20,1592.5,1594.1,1591.3,1593.2,210
20111201|2011-07-20 10:00,20,1592.9,1600.4,1592.1,1597,424
20111201|2011-07-20 10:30,20,1596.9,1600,1596.2,1599.5,291
20111201|2011-07-20 11:00,20,1600.7,1602.7,1599,1599.9,309
20111201|2011-07-20 11:30,20,1600,1601.1,1597.3,1597.6,135
20111201|2011-07-20 12:00,20,1597.3,1599.6,1597.3,1599.6,194
20111201|2011-07-20 12:30,20,1599,1602.6,1598.8,1599.9,106
20111201|2011-07-20 13:00,20,1599.5,1600.7,1598.8,1598.8,58
20111201|2011-07-20 13:30,20,1598.4,1599.4,1597.7,1598.4,49
20111201|2011-07-20 14:00,20,1598.4,1600.1,1598.4,1600.1,38
20111201|2011-07-20 14:30,20,1600.9,1603.8,1600.1,1603.8,181
20111201|2011-07-20 15:00,20,1603.8,1603.8,1602,1603,31
20111201|2011-07-20 15:30,20,1602.7,1603.8,1602.7,1603.6,13
20111201|2011-07-20 16:00,20,1603,1604.6,1603,1604.6,7
20111201|2011-07-20 17:00,21,1603.9,1604.5,1603.2,1604.5,19
20111201|2011-07-20 17:30,21,1604.5,1604.5,1600.8,1600.8,27
20111201|2011-07-20 18:00,21,1600.8,1601.4,1600.8,1601,9
20111201|2011-07-20 18:30,21,1601,1602.3,1600.9,1601.5,11
20111201|2011-07-20 19:00,21,1600.6,1601.2,1599.8,1599.8,23
20111201|2011-07-20 19:30,21,1601,1601,1601,1601,2
20111201|2011-07-20 20:00,21,1601.3,1602,1601.3,1601.8,15
20111201|2011-07-20 20:30,21,1602.3,1602.4,1602,1602,7
20111201|2011-07-20 21:00,21,1602.9,1604.1,1602.9,1603.9,68
20111201|2011-07-20 21:30,21,1603.8,1605.2,1603.6,1603.7,23
20111201|2011-07-20 22:00,21,1604.1,1604.6,1604.1,1604.5,23
20111201|2011-07-20 22:30,21,1604.5,1605,1603.8,1604,17
20111201|2011-07-20 23:00,21,1604,1604.7,1604,1604.7,7
20111201|2011-07-20 23:30,21,1604.5,1604.5,1604,1604,8
20111201|2011-07-21 00:00,21,1604.3,1604.3,1601.8,1601.8,8
20111201|2011-07-21 00:30,21,1602.2,1604.7,1602.2,1604.4,22
20111201|2011-07-21 01:00,21,1604.1,1606.3,1604.1,1605.6,33
20111201|2011-07-21 01:30,21,1605.2,1605.8,1605.1,1605.3,17
20111201|2011-07-21 02:00,21,1605.5,1606.9,1603.8,1603.8,68
20111201|2011-07-21 02:30,21,1602.8,1603.2,1599.2,1601.4,149
20111201|2011-07-21 03:00,21,1600.9,1602,1600.7,1600.7,19
20111201|2011-07-21 03:30,21,1600.8,1600.9,1598.9,1599.6,87
20111201|2011-07-21 04:00,21,1599.4,1603.9,1599.4,1603,130
20111201|2011-07-21 04:30,21,1602.8,1603,1600.7,1601.3,25
20111201|2011-07-21 05:00,21,1601.3,1601.7,1600.8,1600.8,16
20111201|2011-07-21 05:30,21,1600.9,1601.8,1600.9,1601.6,25
20111201|2011-07-21 06:00,21,1602,1604,1601.6,1603.9,73
20111201|2011-07-21 06:30,21,1604.2,1604.2,1601.1,1601.1,25
20111201|2011-07-21 07:00,21,1601.3,1602,1595,1598.4,263
20111201|2011-07-21 07:30,21,1599,1603,1598.1,1600.2,213
20111201|2011-07-21 08:00,21,1599.7,1603.1,1599,1602.9,207
20111201|2011-07-21 08:30,21,1602.6,1604.1,1601.1,1603.5,132
20111201|2011-07-21 09:00,21,1603,1603.5,1595.8,1599.6,299
20111201|2011-07-21 09:30,21,1599.3,1601.4,1598.3,1599,127
20111201|2011-07-21 10:00,21,1599.6,1603.7,1599.6,1602.6,344
20111201|2011-07-21 10:30,21,1602.8,1603.2,1598.8,1599.6,156
20111201|2011-07-21 11:00,21,1600,1601.1,1598.4,1599.4,102
20111201|2011-07-21 11:30,21,1599.4,1599.5,1590.4,1597.2,335
20111201|2011-07-21 12:00,21,1596.2,1596.2,1587.5,1589.7,773
20111201|2011-07-21 12:30,21,1589.5,1591.5,1587.9,1590.3,112
20111201|2011-07-21 13:00,21,1591,1592,1589.9,1589.9,78
20111201|2011-07-21 13:30,21,1590.3,1590.5,1589.6,1589.6,21
20111201|2011-07-21 14:00,21,1589.8,1592,1587.1,1591.7,111
20111201|2011-07-21 14:30,21,1591.3,1593.8,1591.3,1592.8,25
20111201|2011-07-21 15:00,21,1592.1,1593.6,1592,1593.6,9
20111201|2011-07-21 15:30,21,1593.2,1593.8,1593,1593.8,6
20111201|2011-07-21 16:00,21,1592.8,1592.8,1592.3,1592.3,3
20111201|2011-07-21 17:00,22,1594.5,1594.5,1591.5,1592.3,26
20111201|2011-07-21 17:30,22,1592.5,1592.5,1591.6,1592,35
20111201|2011-07-21 18:00,22,1593.5,1594.3,1593.4,1594.3,14
20111201|2011-07-21 18:30,22,1593.8,1594.1,1593.6,1593.6,10
20111201|2011-07-21 19:00,22,1594.6,1594.6,1594.3,1594.4,6
20111201|2011-07-21 19:30,22,1593.3,1593.5,1592.2,1592.6,12
20111201|2011-07-21 20:00,22,1592.9,1593,1592,1592.1,29
20111201|2011-07-21 20:30,22,1592.5,1593,1592.5,1592.8,14
20111201|2011-07-21 21:00,22,1592.7,1593.3,1592.7,1592.7,63
20111201|2011-07-21 21:30,22,1593.1,1593.3,1592.3,1592.3,17
20111201|2011-07-21 22:00,22,1592.7,1592.7,1592.6,1592.6,6
20111201|2011-07-21 22:30,22,1592.6,1592.8,1592.6,1592.8,10
20111201|2011-07-21 23:00,22,1592.8,1592.8,1591.7,1591.8,20
20111201|2011-07-21 23:30,22,1590.6,1591.6,1590.5,1591.5,20
20111201|2011-07-22 00:00,22,1591.2,1591.4,1591,1591.2,10
20111201|2011-07-22 00:30,22,1590.5,1591.6,1590.1,1591.2,45
20111201|2011-07-22 01:00,22,1590.9,1590.9,1589.6,1590,32
20111201|2011-07-22 01:30,22,1590.3,1591.8,1590.3,1591,46
20111201|2011-07-22 02:00,22,1591,1591.4,1588,1588.2,767
20111201|2011-07-22 02:30,22,1588.5,1589,1585.9,1588.9,386
20111201|2011-07-22 03:00,22,1588.1,1588.8,1587.4,1588.8,88
20111201|2011-07-22 03:30,22,1589,1591,1588.9,1590.4,37
20111201|2011-07-22 04:00,22,1590,1590.6,1589.5,1590,49
20111201|2011-07-22 04:30,22,1589.6,1592.7,1589.6,1592.3,72
20111201|2011-07-22 05:00,22,1592.4,1592.9,1592.1,1592.1,60
20111201|2011-07-22 05:30,22,1592.2,1597.3,1592.2,1596.6,107
20111201|2011-07-22 06:00,22,1597.5,1600.5,1597.5,1597.8,123
20111201|2011-07-22 06:30,22,1599,1600,1598.4,1599.6,42
20111201|2011-07-22 07:00,22,1600,1601.3,1598.8,1600,225
20111201|2011-07-22 07:30,22,1599.7,1606.1,1599.7,1605.2,305
20111201|2011-07-22 08:00,22,1605.5,1607.8,1603.6,1604.4,668
20111201|2011-07-22 08:30,22,1604.2,1606.2,1602.6,1604.8,275
20111201|2011-07-22 09:00,22,1605.4,1609.4,1604.9,1608.8,384
20111201|2011-07-22 09:30,22,1608.8,1609.8,1606.7,1608,655
20111201|2011-07-22 10:00,22,1608.3,1608.5,1604.5,1607.7,317
20111201|2011-07-22 10:30,22,1608.1,1608.3,1606.4,1607,176
20111201|2011-07-22 11:00,22,1606.5,1607,1601.5,1603.1,224
20111201|2011-07-22 11:30,22,1602.9,1604.6,1602.5,1602.8,237
20111201|2011-07-22 12:00,22,1603,1604.6,1602.1,1603.5,341
20111201|2011-07-22 12:30,22,1603.7,1605.7,1603.3,1604.6,134
20111201|2011-07-22 13:00,22,1605,1605.2,1604.5,1604.7,26
20111201|2011-07-22 13:30,22,1605,1605.1,1604.6,1604.6,32
20111201|2011-07-22 14:00,22,1604.8,1605.1,1604.2,1604.7,40
20111201|2011-07-22 14:30,22,1604.3,1605.5,1604,1605.5,26
20111201|2011-07-22 15:00,22,1604.9,1605.3,1604.5,1605.3,10
20111201|2011-07-22 15:30,22,1605,1605,1603.7,1603.7,8
20111201|2011-07-22 16:00,22,1604.3,1604.3,1602.1,1602.1,13
20111201|2011-07-24 17:00,25,1612,1619.7,1606.3,1618.3,717
20111201|2011-07-24 17:30,25,1618.5,1626.3,1618.5,1625.2,342
20111201|2011-07-24 18:00,25,1624.1,1624.8,1618.7,1620,264
20111201|2011-07-24 18:30,25,1619.7,1620.8,1618.1,1618.6,324
20111201|2011-07-24 19:00,25,1618,1618.6,1614.5,1615.4,229
20111201|2011-07-24 19:30,25,1615.2,1617.4,1615.2,1616.1,124
20111201|2011-07-24 20:00,25,1616.1,1616.1,1609.5,1614,233
20111201|2011-07-24 20:30,25,1614.1,1614.9,1613,1614,90
20111201|2011-07-24 21:00,25,1613.5,1615.8,1613.4,1615,115
20111201|2011-07-24 21:30,25,1615.3,1616.8,1614.7,1615.7,65
20111201|2011-07-24 22:00,25,1615.5,1615.9,1615,1615.6,23
20111201|2011-07-24 22:30,25,1615.5,1616.6,1615.5,1616,386
20111201|2011-07-24 23:00,25,1616.2,1617.1,1616.2,1616.7,137
20111201|2011-07-24 23:30,25,1616.8,1617.7,1616.6,1616.7,53
20111201|2011-07-25 00:00,25,1617.5,1617.7,1616.6,1617,337
20111201|2011-07-25 00:30,25,1616.9,1617.5,1616.3,1616.4,103
20111201|2011-07-25 01:00,25,1616.6,1619.8,1616.4,1619.6,554
20111201|2011-07-25 01:30,25,1619.6,1621,1619.1,1620.2,97
20111201|2011-07-25 02:00,25,1620.1,1620.9,1619,1619,129
20111201|2011-07-25 02:30,25,1619,1620.6,1618.8,1619.3,512
20111201|2011-07-25 03:00,25,1619.5,1619.6,1618.6,1619.6,65
20111201|2011-07-25 03:30,25,1620,1621.9,1620,1621.6,173
20111201|2011-07-25 04:00,25,1621.4,1623,1621.4,1622,170
20111201|2011-07-25 04:30,25,1621.9,1623.7,1620.5,1623.5,79
20111201|2011-07-25 05:00,25,1623.7,1624.2,1621.7,1621.7,250
20111201|2011-07-25 05:30,25,1621.8,1622.1,1620,1621,147
20111201|2011-07-25 06:00,25,1620.4,1620.9,1619,1620.2,113
20111201|2011-07-25 06:30,25,1620.1,1621.6,1619.1,1619.8,107
20111201|2011-07-25 07:00,25,1619.8,1621.4,1615.2,1617.5,671
20111201|2011-07-25 07:30,25,1617,1622.5,1615.1,1621.1,585
20111201|2011-07-25 08:00,25,1621,1621.3,1619.5,1620,351
20111201|2011-07-25 08:30,25,1620.6,1622.5,1617.8,1618.5,257
20111201|2011-07-25 09:00,25,1618.4,1618.4,1615.7,1617.4,453
20111201|2011-07-25 09:30,25,1617.6,1618.8,1616,1617,392
20111201|2011-07-25 10:00,25,1617,1619.6,1616.6,1618.5,312
20111201|2011-07-25 10:30,25,1618.8,1619.2,1617.1,1617.3,196
20111201|2011-07-25 11:00,25,1617.6,1617.6,1611.7,1614.2,709
20111201|2011-07-25 11:30,25,1614.4,1616.9,1613.3,1614.3,638
20111201|2011-07-25 12:00,25,1614.4,1615.4,1613.5,1614.4,443
20111201|2011-07-25 12:30,25,1614.2,1615.6,1614.1,1615.4,168
20111201|2011-07-25 13:00,25,1615,1615.4,1613.2,1614.8,110
20111201|2011-07-25 13:30,25,1614.8,1616.3,1613.8,1615.6,96
20111201|2011-07-25 14:00,25,1615.3,1617.7,1615,1617,117
20111201|2011-07-25 14:30,25,1616.6,1617.8,1616.2,1617.8,84
20111201|2011-07-25 15:00,25,1617.5,1617.5,1615.3,1617,60
20111201|2011-07-25 15:30,25,1617,1617.6,1616.9,1617,36
20111201|2011-07-25 16:00,25,1616.6,1617.6,1616.6,1617.6,8
20111201|2011-07-25 17:00,26,1616.1,1616.9,1616.1,1616.5,47
20111201|2011-07-25 17:30,26,1616,1616.9,1616,1616.6,14
20111201|2011-07-25 18:00,26,1616.5,1617,1616.3,1616.5,46
20111201|2011-07-25 18:30,26,1616.1,1616.8,1616,1616.8,20
20111201|2011-07-25 19:00,26,1617,1617,1614.8,1615.6,77
20111201|2011-07-25 19:30,26,1615.6,1615.6,1613.8,1614.2,139
20111201|2011-07-25 20:00,26,1613.8,1617.6,1613.8,1615.4,215
20111201|2011-07-25 20:30,26,1615.7,1617.6,1615.4,1617.4,186
20111201|2011-07-25 21:00,26,1617.7,1617.7,1613.4,1616.9,229
20111201|2011-07-25 21:30,26,1616.9,1617.5,1615.9,1617,272
20111201|2011-07-25 22:00,26,1616.9,1617.5,1615.5,1617.2,478
20111201|2011-07-25 22:30,26,1617.3,1617.4,1615.3,1616.8,511
20111201|2011-07-25 23:00,26,1617.1,1617.7,1617.1,1617.7,65
20111201|2011-07-25 23:30,26,1617.8,1619,1616.6,1616.7,296
20111201|2011-07-26 00:00,26,1616.7,1617.1,1615.7,1616.1,403
20111201|2011-07-26 00:30,26,1616.9,1617.6,1616.3,1617.3,128
20111201|2011-07-26 01:00,26,1617.1,1618.2,1617.1,1618.2,136
20111201|2011-07-26 01:30,26,1618.4,1618.7,1616.5,1617,177
20111201|2011-07-26 02:00,26,1617.1,1617.5,1611.8,1611.9,526
20111201|2011-07-26 02:30,26,1612,1614.1,1610.3,1613.3,494
20111201|2011-07-26 03:00,26,1613.9,1615,1612.5,1614.4,347
20111201|2011-07-26 03:30,26,1614.4,1614.7,1613.4,1613.6,182
20111201|2011-07-26 04:00,26,1613.9,1614.1,1613.3,1613.4,193
20111201|2011-07-26 04:30,26,1613.8,1613.8,1610.9,1612.5,511
20111201|2011-07-26 05:00,26,1612.3,1614.4,1612.3,1613.8,223
20111201|2011-07-26 05:30,26,1613.8,1614.1,1613.4,1613.6,186
20111201|2011-07-26 06:00,26,1613.5,1614.2,1611.5,1611.9,205
20111201|2011-07-26 06:30,26,1612.6,1613.9,1611.8,1613.1,382
20111201|2011-07-26 07:00,26,1613.1,1616.1,1612.1,1615.4,966
20111201|2011-07-26 07:30,26,1615.3,1616.5,1613.4,1614.2,572
20111201|2011-07-26 08:00,26,1614.2,1616,1613.4,1613.7,811
20111201|2011-07-26 08:30,26,1613.7,1615.6,1612,1614.5,959
20111201|2011-07-26 09:00,26,1614.3,1616.3,1610.7,1613.8,1007
20111201|2011-07-26 09:30,26,1613.7,1614.7,1611.2,1612.4,724
20111201|2011-07-26 10:00,26,1612.3,1617.8,1612.2,1617,918
20111201|2011-07-26 10:30,26,1617.1,1617.5,1615,1616,350
20111201|2011-07-26 11:00,26,1616.1,1617.7,1615.7,1616.3,431
20111201|2011-07-26 11:30,26,1616.3,1618,1615.7,1617.5,376
20111201|2011-07-26 12:00,26,1617.4,1620,1616.7,1619.2,637
20111201|2011-07-26 12:30,26,1619.2,1620.8,1618.7,1620.3,932
20111201|2011-07-26 13:00,26,1620.4,1621.4,1619.2,1619.9,399
20111201|2011-07-26 13:30,26,1619.8,1620.4,1619.3,1619.5,170
20111201|2011-07-26 14:00,26,1619.6,1621.8,1619.6,1620.4,229
20111201|2011-07-26 14:30,26,1620.3,1622.5,1620.2,1622.3,366
20111201|2011-07-26 15:00,26,1622.1,1622.7,1621.7,1622.2,124
20111201|2011-07-26 15:30,26,1622.5,1623.2,1621.9,1622,172
20111201|2011-07-26 16:00,26,1622,1622.4,1621.7,1622.4,54
20111201|2011-07-26 17:00,27,1622,1622.5,1620.5,1621.7,222
20111201|2011-07-26 17:30,27,1621.7,1623.1,1621.1,1622.1,297
20111201|2011-07-26 18:00,27,1621.7,1622.2,1621.5,1621.7,85
20111201|2011-07-26 18:30,27,1621.6,1622.5,1621.6,1621.9,98
20111201|2011-07-26 19:00,27,1622,1625.6,1621.8,1624.9,697
20111201|2011-07-26 19:30,27,1624.9,1625.6,1624.6,1625.1,239
20111201|2011-07-26 20:00,27,1625.1,1625.5,1624.8,1624.9,301
20111201|2011-07-26 20:30,27,1624.9,1626.9,1624.9,1625.5,607
20111201|2011-07-26 21:00,27,1625.2,1625.6,1625,1625.3,211
20111201|2011-07-26 21:30,27,1625.2,1625.3,1622.9,1623.5,345
20111201|2011-07-26 22:00,27,1623.5,1624.6,1623.3,1623.8,529
20111201|2011-07-26 22:30,27,1623.8,1624.8,1623.8,1624.7,178
20111201|2011-07-26 23:00,27,1624.7,1624.9,1624.2,1624.2,55
20111201|2011-07-26 23:30,27,1624.5,1624.9,1624.4,1624.9,81
20111201|2011-07-27 00:00,27,1624.6,1626.7,1624.6,1626.5,524
20111201|2011-07-27 00:30,27,1626.6,1627.3,1626.1,1626.4,553
20111201|2011-07-27 01:00,27,1626.2,1628.1,1625.8,1626.1,1286
20111201|2011-07-27 01:30,27,1626.1,1626.1,1624.6,1625.6,433
20111201|2011-07-27 02:00,27,1625.5,1627.8,1625.3,1626.1,1431
20111201|2011-07-27 02:30,27,1626,1627.4,1625.4,1625.6,883
20111201|2011-07-27 03:00,27,1625.3,1627.4,1625.2,1626.7,722
20111201|2011-07-27 03:30,27,1626.5,1627.3,1625.7,1626.3,611
20111201|2011-07-27 04:00,27,1626.3,1626.3,1623.5,1624.2,1226
20111201|2011-07-27 04:30,27,1624.2,1625.1,1623.6,1624.9,515
20111201|2011-07-27 05:00,27,1624.8,1625,1622.7,1622.8,525
20111201|2011-07-27 05:30,27,1622.8,1623.2,1622,1622.1,547
20111201|2011-07-27 06:00,27,1622.1,1623,1619.3,1621.1,1087
20111201|2011-07-27 06:30,27,1621.1,1621.3,1619.5,1620.6,587
20111201|2011-07-27 07:00,27,1620.5,1626,1620.3,1624.2,2422
20111201|2011-07-27 07:30,27,1624.3,1629,1624.3,1625.8,2876
20111201|2011-07-27 08:00,27,1625.8,1629.9,1625.8,1629.6,2890
20111201|2011-07-27 08:30,27,1629.6,1631.2,1627.1,1628.8,3311
20111201|2011-07-27 09:00,27,1628.3,1629.5,1626,1628.6,2052
20111201|2011-07-27 09:30,27,1628.2,1628.3,1616.1,1619.3,5072
20111201|2011-07-27 10:00,27,1619.3,1622.2,1618.1,1618.8,2673
20111201|2011-07-27 10:30,27,1618.9,1623.8,1617.4,1623.3,2058
20111201|2011-07-27 11:00,27,1623.3,1623.3,1611.2,1612.2,4704
20111201|2011-07-27 11:30,27,1612.2,1616.8,1611,1615.6,3464
20111201|2011-07-27 12:00,27,1615.5,1617.8,1613.5,1617.2,1864
20111201|2011-07-27 12:30,27,1617.2,1618.2,1616,1617.7,1117
20111201|2011-07-27 13:00,27,1617.7,1618.6,1616.4,1617.7,1177
20111201|2011-07-27 13:30,27,1617.7,1617.8,1614.3,1616.6,1601
20111201|2011-07-27 14:00,27,1616.6,1617.5,1616.4,1617.4,489
20111201|2011-07-27 14:30,27,1617.4,1618,1615.1,1616.1,746
20111201|2011-07-27 15:00,27,1616.1,1617,1615.5,1616.3,302
20111201|2011-07-27 15:30,27,1616.3,1616.5,1615.5,1616.3,164
20111201|2011-07-27 16:00,27,1616,1616.5,1615.6,1616.5,77
20111201|2011-07-27 17:00,28,1616.2,1618,1616.2,1617.7,297
20111201|2011-07-27 17:30,28,1617.7,1617.9,1617.2,1617.4,79
20111201|2011-07-27 18:00,28,1617.3,1617.7,1615.3,1615.3,191
20111201|2011-07-27 18:30,28,1615.3,1616,1615,1615.6,207
20111201|2011-07-27 19:00,28,1615.7,1617.6,1615.7,1616.4,433
20111201|2011-07-27 19:30,28,1616.5,1617.2,1616,1616.2,275
20111201|2011-07-27 20:00,28,1616.3,1617.8,1616.2,1617.4,536
20111201|2011-07-27 20:30,28,1617.4,1617.8,1617.3,1617.5,237
20111201|2011-07-27 21:00,28,1617.5,1617.9,1617.3,1617.5,367
20111201|2011-07-27 21:30,28,1617.6,1619.6,1617.5,1619.5,356
20111201|2011-07-27 22:00,28,1619.5,1619.9,1618.6,1618.8,558
20111201|2011-07-27 22:30,28,1618.8,1618.8,1617.8,1618.5,167
20111201|2011-07-27 23:00,28,1618.4,1618.4,1616.4,1617.5,550
20111201|2011-07-27 23:30,28,1617.6,1617.9,1617.1,1617.2,294
20111201|2011-07-28 00:00,28,1617.2,1617.6,1617,1617.2,306
20111201|2011-07-28 00:30,28,1617.3,1618.3,1616.9,1617.8,413
20111201|2011-07-28 01:00,28,1617.7,1617.8,1615.2,1615.6,957
20111201|2011-07-28 01:30,28,1615.4,1616.9,1614.6,1616.4,721
20111201|2011-07-28 02:00,28,1616.5,1617.5,1615.9,1617.4,817
20111201|2011-07-28 02:30,28,1617.4,1622.3,1617.3,1620.9,2726
20111201|2011-07-28 03:00,28,1620.9,1621.4,1620.1,1620.5,1349
20111201|2011-07-28 03:30,28,1620.4,1621.1,1619.4,1620.1,1032
20111201|2011-07-28 04:00,28,1620,1621.2,1619.7,1620.3,822
20111201|2011-07-28 04:30,28,1620.4,1621.1,1619.5,1620.4,1353
20111201|2011-07-28 05:00,28,1620.4,1620.5,1615.6,1617.8,2514
20111201|2011-07-28 05:30,28,1617.7,1618.4,1616,1616.6,1045
20111201|2011-07-28 06:00,28,1616.6,1619.7,1616.6,1618.1,1281
20111201|2011-07-28 06:30,28,1618.1,1620.1,1617.5,1618.2,1474
20111201|2011-07-28 07:00,28,1618.3,1622.8,1617.9,1621.7,4173
20111201|2011-07-28 07:30,28,1621.7,1621.7,1615.9,1617.8,5440
20111201|2011-07-28 08:00,28,1617.9,1619.8,1617.1,1619.7,2688
20111201|2011-07-28 08:30,28,1619.7,1620.5,1614,1616.2,7037
20111201|2011-07-28 09:00,28,1616.1,1617.1,1607.2,1607.7,14908
20111201|2011-07-28 09:30,28,1607.8,1610.4,1606.4,1610.1,6594
20111201|2011-07-28 10:00,28,1610.2,1611.7,1605,1608.9,7290
20111201|2011-07-28 10:30,28,1608.8,1615.9,1608.4,1613.9,7621
20111201|2011-07-28 11:00,28,1614,1619.5,1613.5,1617.9,5288
20111201|2011-07-28 11:30,28,1618,1618.3,1614.6,1615.8,2705
20111201|2011-07-28 12:00,28,1615.8,1616.9,1612.7,1615.7,3866
20111201|2011-07-28 12:30,28,1615.6,1617.7,1614.5,1614.8,1671
20111201|2011-07-28 13:00,28,1614.7,1616.1,1614.5,1615.5,861
20111201|2011-07-28 13:30,28,1615.5,1616,1613.8,1615.1,1046
20111201|2011-07-28 14:00,28,1615.1,1617,1614.8,1617,792
20111201|2011-07-28 14:30,28,1616.9,1618.1,1616.6,1617.4,1482
20111201|2011-07-28 15:00,28,1617.5,1618.7,1616.9,1618.3,706
20111201|2011-07-28 15:30,28,1618.4,1619.4,1618.3,1618.5,422
20111201|2011-07-28 16:00,28,1618.5,1619.5,1618.1,1619.5,135
20111201|2011-07-28 17:00,29,1619.5,1619.6,1618.6,1618.9,295
20111201|2011-07-28 17:30,29,1619,1619,1617.9,1618.5,125
20111201|2011-07-28 18:00,29,1618.4,1618.7,1618,1618.6,114
20111201|2011-07-28 18:30,29,1618.7,1618.7,1616.3,1616.3,368
20111201|2011-07-28 19:00,29,1616.4,1617.1,1615.7,1616.8,539
20111201|2011-07-28 19:30,29,1617,1617.3,1616.3,1616.7,373
20111201|2011-07-28 20:00,29,1616.6,1617.1,1616.5,1616.8,210
20111201|2011-07-28 20:30,29,1616.8,1617.6,1616.3,1617.6,416
20111201|2011-07-28 21:00,29,1617.5,1619.8,1616.9,1618.7,952
20111201|2011-07-28 21:30,29,1618.7,1621,1618.4,1620.4,1400
20111201|2011-07-28 22:00,29,1620.2,1620.5,1618.4,1618.6,740
20111201|2011-07-28 22:30,29,1618.7,1619.2,1617.8,1617.8,388
20111201|2011-07-28 23:00,29,1617.8,1617.8,1616.6,1616.7,718
20111201|2011-07-28 23:30,29,1616.8,1617.8,1616.5,1617,447
20111201|2011-07-29 00:00,29,1616.9,1616.9,1615.4,1615.6,977
20111201|2011-07-29 00:30,29,1615.7,1616,1613.7,1615,1044
20111201|2011-07-29 01:00,29,1614.9,1616.4,1614.8,1615.9,873
20111201|2011-07-29 01:30,29,1616,1616.9,1614,1614.4,680
20111201|2011-07-29 02:00,29,1614.5,1615.2,1613,1614.2,1301
20111201|2011-07-29 02:30,29,1614.2,1615.5,1613.7,1615.2,494
20111201|2011-07-29 03:00,29,1615.2,1615.8,1614.5,1615.6,454
20111201|2011-07-29 03:30,29,1615.5,1616.4,1615.4,1615.5,432
20111201|2011-07-29 04:00,29,1615.5,1617.3,1615,1615.7,992
20111201|2011-07-29 04:30,29,1615.7,1620,1615.5,1617.9,2602
20111201|2011-07-29 05:00,29,1618,1618.3,1616.9,1617.4,867
20111201|2011-07-29 05:30,29,1617.2,1617.3,1615.5,1616.5,949
20111201|2011-07-29 06:00,29,1616.7,1618.7,1616.3,1618.1,1504
20111201|2011-07-29 06:30,29,1618.2,1620,1617.7,1618.3,1660
20111201|2011-07-29 07:00,29,1618.2,1619.5,1616.3,1618.4,2788
20111201|2011-07-29 07:30,29,1618.6,1627.7,1618.3,1625.8,15450
20111201|2011-07-29 08:00,29,1625.8,1629.6,1624.2,1629,9058
20111201|2011-07-29 08:30,29,1628.7,1637.5,1628.4,1631.7,16781
20111201|2011-07-29 09:00,29,1631.7,1635.1,1629.8,1631.8,7275
20111201|2011-07-29 09:30,29,1632,1633.8,1621.3,1627.5,11747
20111201|2011-07-29 10:00,29,1627.5,1630.1,1624.8,1629.5,7913
20111201|2011-07-29 10:30,29,1629.5,1630.3,1627.3,1627.3,3266
20111201|2011-07-29 11:00,29,1627.5,1628.4,1625.8,1626.3,2458
20111201|2011-07-29 11:30,29,1626.4,1626.8,1623.6,1626,4417
20111201|2011-07-29 12:00,29,1626,1632,1625.1,1630.9,7439
20111201|2011-07-29 12:30,29,1630.8,1630.9,1627.3,1628.7,2603
20111201|2011-07-29 13:00,29,1628.7,1628.7,1626.3,1626.9,1317
20111201|2011-07-29 13:30,29,1626.9,1627.7,1626.5,1626.8,834
20111201|2011-07-29 14:00,29,1626.9,1627.6,1626.7,1627.5,697
20111201|2011-07-29 14:30,29,1627.5,1628.3,1626.1,1627.9,1738
20111201|2011-07-29 15:00,29,1627.9,1629.5,1627.7,1628.3,773
20111201|2011-07-29 15:30,29,1628.3,1629.6,1627.5,1629.6,274
20111201|2011-07-29 16:00,29,1629.4,1629.8,1628.7,1629.5,195
20111201|2011-07-31 17:00,1,1622.2,1622.5,1608.2,1613.5,6001
20111201|2011-07-31 17:30,1,1613.7,1618.5,1613.5,1617.5,1168
20111201|2011-07-31 18:00,1,1617.4,1618,1615.6,1616.7,492
20111201|2011-07-31 18:30,1,1616.8,1618,1616.6,1617.6,580
20111201|2011-07-31 19:00,1,1617.8,1619.8,1615.8,1616,1308
20111201|2011-07-31 19:30,1,1616,1616.9,1611.3,1613.1,3447
20111201|2011-07-31 20:00,1,1613.1,1615,1612.9,1614.3,1076
20111201|2011-07-31 20:30,1,1614.2,1615.9,1613.7,1615.3,1360
20111201|2011-07-31 21:00,1,1615.3,1615.4,1613.6,1614.3,931
20111201|2011-07-31 21:30,1,1614.4,1615.8,1613.9,1615.3,580
20111201|2011-07-31 22:00,1,1615.2,1617.2,1615,1616.1,596
20111201|2011-07-31 22:30,1,1616,1617.5,1615.2,1617,401
20111201|2011-07-31 23:00,1,1617,1618.4,1616.6,1618.4,726
20111201|2011-07-31 23:30,1,1618.3,1618.4,1616.8,1616.8,567
20111201|2011-08-01 00:00,1,1616.9,1617.2,1615.6,1615.8,618
20111201|2011-08-01 00:30,1,1615.8,1616.6,1614,1615.6,827
20111201|2011-08-01 01:00,1,1615.5,1616.6,1615.3,1615.9,582
20111201|2011-08-01 01:30,1,1616,1617.7,1615.2,1617,920
20111201|2011-08-01 02:00,1,1616.9,1616.9,1615.7,1616.7,1177
20111201|2011-08-01 02:30,1,1616.7,1618.6,1616.6,1618,1356
20111201|2011-08-01 03:00,1,1617.9,1619,1617.5,1618.4,1208
20111201|2011-08-01 03:30,1,1618.5,1620.4,1618.4,1619.5,1113
20111201|2011-08-01 04:00,1,1619.5,1619.6,1618.6,1618.7,733
20111201|2011-08-01 04:30,1,1618.8,1618.8,1616.3,1618.2,1947
20111201|2011-08-01 05:00,1,1618.4,1619,1617.4,1618,421
20111201|2011-08-01 05:30,1,1618.1,1619.1,1617.9,1618.4,633
20111201|2011-08-01 06:00,1,1618.5,1622,1618,1621,1622
20111201|2011-08-01 06:30,1,1620.7,1622.4,1620.6,1621.7,2182
20111201|2011-08-01 07:00,1,1621.8,1623.4,1619,1621,5176
20111201|2011-08-01 07:30,1,1620.9,1622.2,1617.8,1620.3,4012
20111201|2011-08-01 08:00,1,1620.4,1621.1,1618.2,1619.4,4292
20111201|2011-08-01 08:30,1,1619.3,1627,1612.1,1625.5,16073
20111201|2011-08-01 09:00,1,1625.9,1630.5,1624,1626.2,10260
20111201|2011-08-01 09:30,1,1626.3,1631.2,1625.3,1629.8,8354
20111201|2011-08-01 10:00,1,1629.8,1633.5,1629.4,1632,9739
20111201|2011-08-01 10:30,1,1631.8,1634,1630.8,1632.3,5766
20111201|2011-08-01 11:00,1,1632.4,1634.5,1631,1631.3,4490
20111201|2011-08-01 11:30,1,1631.1,1631.7,1628.1,1629.3,5291
20111201|2011-08-01 12:00,1,1629.4,1629.7,1620.6,1622.4,9652
20111201|2011-08-01 12:30,1,1622.4,1624.5,1622.3,1623.4,2625
20111201|2011-08-01 13:00,1,1623.5,1624.8,1623.2,1624.3,1153
20111201|2011-08-01 13:30,1,1624.4,1624.7,1622.9,1623.6,776
20111201|2011-08-01 14:00,1,1623.5,1623.9,1622.2,1623.5,743
20111201|2011-08-01 14:30,1,1623.3,1623.7,1619,1621.6,2377
20111201|2011-08-01 15:00,1,1621.3,1623.7,1621.2,1623,518
20111201|2011-08-01 15:30,1,1622.9,1623.4,1621.7,1621.8,188
20111201|2011-08-01 16:00,1,1622,1623.1,1621.8,1622.5,112
20111201|2011-08-01 17:00,2,1622.6,1622.6,1620.5,1620.7,316
20111201|2011-08-01 17:30,2,1620.6,1621.3,1618.9,1619.2,327
20111201|2011-08-01 18:00,2,1619.2,1621.2,1618.8,1620.7,346
20111201|2011-08-01 18:30,2,1620.6,1621.8,1619.8,1621,273
20111201|2011-08-01 19:00,2,1621,1622.8,1620.7,1622.2,696
20111201|2011-08-01 19:30,2,1622.3,1622.7,1621.2,1622,516
20111201|2011-08-01 20:00,2,1622.1,1623.7,1620.5,1621.4,937
20111201|2011-08-01 20:30,2,1621.4,1623.5,1621.4,1622.2,490
20111201|2011-08-01 21:00,2,1622.3,1623.2,1621.8,1622.4,268
20111201|2011-08-01 21:30,2,1622.2,1623.5,1622.1,1623.5,192
20111201|2011-08-01 22:00,2,1623.5,1624.4,1621.7,1623.7,747
20111201|2011-08-01 22:30,2,1623.5,1623.5,1622.1,1622.7,255
20111201|2011-08-01 23:00,2,1622.7,1623.7,1622.2,1623.6,176
20111201|2011-08-01 23:30,2,1623.6,1625.5,1623.4,1625.4,971
20111201|2011-08-02 00:00,2,1625.4,1627.1,1625.4,1626.7,756
20111201|2011-08-02 00:30,2,1626.8,1627.2,1626.2,1626.6,553
20111201|2011-08-02 01:00,2,1626.6,1628,1626.1,1626.5,785
20111201|2011-08-02 01:30,2,1626.5,1627.7,1626,1627.5,914
20111201|2011-08-02 02:00,2,1627.5,1629.5,1626.7,1627.9,1912
20111201|2011-08-02 02:30,2,1628,1632,1627.6,1630,1829
20111201|2011-08-02 03:00,2,1629.9,1631.1,1628.3,1628.9,1619
20111201|2011-08-02 03:30,2,1628.9,1629.7,1627.3,1627.7,843
20111201|2011-08-02 04:00,2,1627.7,1628.7,1626.8,1627.3,873
20111201|2011-08-02 04:30,2,1627.2,1628.7,1626.6,1628.7,1168
20111201|2011-08-02 05:00,2,1628.7,1631.4,1628,1631,1322
20111201|2011-08-02 05:30,2,1631.1,1631.3,1630.1,1630.1,718
20111201|2011-08-02 06:00,2,1630.1,1631,1628.5,1630.5,1483
20111201|2011-08-02 06:30,2,1630.4,1634.9,1630.2,1634.9,3871
20111201|2011-08-02 07:00,2,1634.8,1642,1634.5,1639.9,12492
20111201|2011-08-02 07:30,2,1639.6,1643.7,1638.6,1639.9,9973
20111201|2011-08-02 08:00,2,1639.8,1640.8,1636.7,1638.1,5464
20111201|2011-08-02 08:30,2,1638.2,1640.8,1634.6,1639,9100
20111201|2011-08-02 09:00,2,1638.8,1642.4,1637.8,1639.6,7228
20111201|2011-08-02 09:30,2,1639.7,1641.5,1639.1,1640.4,3959
20111201|2011-08-02 10:00,2,1640.4,1645,1639.8,1640.8,7370
20111201|2011-08-02 10:30,2,1640.9,1645.8,1640.7,1643.9,5538
20111201|2011-08-02 11:00,2,1643.9,1644.9,1640.4,1640.7,5302
20111201|2011-08-02 11:30,2,1640.8,1646.8,1639.2,1644.3,9485
20111201|2011-08-02 12:00,2,1644.2,1646.2,1641.6,1644.5,7394
20111201|2011-08-02 12:30,2,1644.5,1647.8,1644.3,1647,4798
20111201|2011-08-02 13:00,2,1647.1,1647.3,1645.7,1646.5,1997
20111201|2011-08-02 13:30,2,1646.5,1647.3,1645.5,1645.6,1955
20111201|2011-08-02 14:00,2,1645.8,1657.3,1645.5,1655.8,7600
20111201|2011-08-02 14:30,2,1655.7,1661.8,1653.6,1660.4,7392
20111201|2011-08-02 15:00,2,1660.3,1661.6,1658.4,1659.3,1537
20111201|2011-08-02 15:30,2,1659.4,1664.5,1658.6,1663.4,1374
20111201|2011-08-02 16:00,2,1663.7,1663.7,1661.8,1662.5,534
20111201|2011-08-02 17:00,3,1662.5,1664.2,1661.2,1661.5,1035
20111201|2011-08-02 17:30,3,1661.5,1661.7,1658.9,1659.5,698
20111201|2011-08-02 18:00,3,1659.5,1661,1658.5,1659.5,576
20111201|2011-08-02 18:30,3,1659.4,1659.5,1656.5,1657,909
20111201|2011-08-02 19:00,3,1656.8,1657.1,1654.6,1655.9,2397
20111201|2011-08-02 19:30,3,1656.1,1657.8,1655.4,1657.4,977
20111201|2011-08-02 20:00,3,1657.2,1657.2,1654.4,1655.5,1470
20111201|2011-08-02 20:30,3,1655.5,1657.7,1655.4,1656,1082
20111201|2011-08-02 21:00,3,1656,1658.2,1655.7,1657.6,770
20111201|2011-08-02 21:30,3,1657.5,1657.7,1656.7,1656.8,310
20111201|2011-08-02 22:00,3,1656.9,1658.6,1656.8,1658.3,444
20111201|2011-08-02 22:30,3,1658.2,1661.5,1658.2,1660.9,2141
20111201|2011-08-02 23:00,3,1661,1661.7,1660.2,1660.7,1039
20111201|2011-08-02 23:30,3,1660.7,1661,1659.6,1660.2,909
20111201|2011-08-03 00:00,3,1660.2,1663,1660.1,1662.9,1049
20111201|2011-08-03 00:30,3,1662.8,1665,1661.6,1665,2257
20111201|2011-08-03 01:00,3,1664.9,1665.5,1664,1664.9,1772
20111201|2011-08-03 01:30,3,1664.9,1674.6,1664.5,1670.6,7065
20111201|2011-08-03 02:00,3,1670.7,1675.9,1668.3,1673.8,6133
20111201|2011-08-03 02:30,3,1673.8,1674.7,1670.3,1670.5,4285
20111201|2011-08-03 03:00,3,1670.4,1671.7,1669.5,1670.9,3158
20111201|2011-08-03 03:30,3,1670.8,1673.2,1670.3,1672.6,2776
20111201|2011-08-03 04:00,3,1672.6,1673.8,1670.5,1672.1,2280
20111201|2011-08-03 04:30,3,1672.2,1672.3,1667.1,1670.3,3964
20111201|2011-08-03 05:00,3,1670.4,1670.9,1668,1668.9,1717
20111201|2011-08-03 05:30,3,1669,1669.6,1667.7,1669.2,2007
20111201|2011-08-03 06:00,3,1669.1,1670.2,1668.3,1669.2,1642
20111201|2011-08-03 06:30,3,1669.4,1672.3,1669.3,1671.5,2345
20111201|2011-08-03 07:00,3,1671.3,1674.9,1666,1666.8,8914
20111201|2011-08-03 07:30,3,1666.7,1668.6,1663,1667.8,10118
20111201|2011-08-03 08:00,3,1667.7,1671,1667.6,1669.5,6287
20111201|2011-08-03 08:30,3,1669.7,1673.9,1667.4,1672,8679
20111201|2011-08-03 09:00,3,1672,1673.9,1670.5,1672.9,9076
20111201|2011-08-03 09:30,3,1672.8,1674.6,1667.6,1667.7,8184
20111201|2011-08-03 10:00,3,1667.8,1671.4,1667.1,1670.2,5845
20111201|2011-08-03 10:30,3,1670.2,1672.5,1668.1,1671.3,5038
20111201|2011-08-03 11:00,3,1671.2,1672.3,1669.2,1670.7,3775
20111201|2011-08-03 11:30,3,1670.7,1672,1665.6,1668.9,5435
20111201|2011-08-03 12:00,3,1668.9,1670.6,1665.6,1665.8,5632
20111201|2011-08-03 12:30,3,1665.7,1666.3,1658.8,1663.1,10500
20111201|2011-08-03 13:00,3,1663.1,1665.6,1662,1665.4,3245
20111201|2011-08-03 13:30,3,1665.4,1667.3,1665.1,1666,2386
20111201|2011-08-03 14:00,3,1666,1670,1664.4,1665.5,2458
20111201|2011-08-03 14:30,3,1665.6,1667.1,1659.3,1660.2,3071
20111201|2011-08-03 15:00,3,1660.5,1666.4,1660.2,1666.1,1549
20111201|2011-08-03 15:30,3,1666,1666.3,1663.1,1664,537
20111201|2011-08-03 16:00,3,1664,1664.9,1663.5,1663.5,60
20111201|2011-08-03 17:00,4,1662.9,1665.4,1662.3,1664.9,422
20111201|2011-08-03 17:30,4,1664.7,1664.7,1662.6,1663.1,297
20111201|2011-08-03 18:00,4,1663.3,1665,1662.5,1663,303
20111201|2011-08-03 18:30,4,1663.1,1663.5,1661.5,1662.9,444
20111201|2011-08-03 19:00,4,1662.8,1665.1,1662.8,1663.9,605
20111201|2011-08-03 19:30,4,1663.8,1667.9,1663.7,1667.4,996
20111201|2011-08-03 20:00,4,1667.2,1667.2,1660,1665.8,4785
20111201|2011-08-03 20:30,4,1665.9,1667.1,1664.5,1665.8,1471
20111201|2011-08-03 21:00,4,1665.8,1666.8,1664,1664.3,1274
20111201|2011-08-03 21:30,4,1664.3,1666.7,1664.3,1665.9,836
20111201|2011-08-03 22:00,4,1665.8,1671.7,1665.6,1671.6,2459
20111201|2011-08-03 22:30,4,1671.7,1671.8,1667.7,1668.8,2332
20111201|2011-08-03 23:00,4,1668.8,1669.1,1666.8,1667.3,1560
20111201|2011-08-03 23:30,4,1667.3,1668.3,1665.9,1666.9,955
20111201|2011-08-04 00:00,4,1666.9,1668.9,1665,1666,1780
20111201|2011-08-04 00:30,4,1666.1,1667.5,1664.8,1665,1186
20111201|2011-08-04 01:00,4,1665,1665.6,1662.3,1665.1,1785
20111201|2011-08-04 01:30,4,1665.1,1666,1663.7,1665.8,663
20111201|2011-08-04 02:00,4,1665.9,1668.9,1665.6,1668,1423
20111201|2011-08-04 02:30,4,1667.9,1669.6,1664.8,1664.9,1685
20111201|2011-08-04 03:00,4,1664.9,1668,1664,1666.7,1628
20111201|2011-08-04 03:30,4,1666.9,1668,1665,1666.2,1534
20111201|2011-08-04 04:00,4,1666,1668.3,1665.2,1667.7,1680
20111201|2011-08-04 04:30,4,1667.7,1667.7,1662.2,1662.8,2797
20111201|2011-08-04 05:00,4,1662.8,1668.4,1661.7,1667.3,3660
20111201|2011-08-04 05:30,4,1667.3,1667.6,1665.1,1666.5,1339
20111201|2011-08-04 06:00,4,1666.7,1670.7,1666.4,1669.9,2109
20111201|2011-08-04 06:30,4,1669.9,1673.6,1669,1673.2,3729
20111201|2011-08-04 07:00,4,1673.1,1674.5,1670.2,1673,6209
20111201|2011-08-04 07:30,4,1673,1681.7,1669.5,1676.8,18178
20111201|2011-08-04 08:00,4,1676.9,1682.6,1673.8,1682.1,9686
20111201|2011-08-04 08:30,4,1682.3,1684.6,1678.7,1683.9,13112
20111201|2011-08-04 09:00,4,1683.9,1684.7,1678.2,1679.6,10045
20111201|2011-08-04 09:30,4,1679.5,1684.9,1678.2,1680.8,8159
20111201|2011-08-04 10:00,4,1680.9,1681.9,1673.6,1679.8,12381
20111201|2011-08-04 10:30,4,1679.7,1680.3,1662,1666.4,16742
20111201|2011-08-04 11:00,4,1666.4,1666.4,1652.4,1653.9,25617
20111201|2011-08-04 11:30,4,1653.9,1660.8,1642.2,1657.1,26903
20111201|2011-08-04 12:00,4,1656.9,1663.4,1654.2,1659.3,11035
20111201|2011-08-04 12:30,4,1659.2,1660,1645.5,1655.9,9656
20111201|2011-08-04 13:00,4,1655.8,1656.8,1649.8,1652.6,4758
20111201|2011-08-04 13:30,4,1652.7,1660.6,1652.2,1658.7,5518
20111201|2011-08-04 14:00,4,1658.7,1660,1652.8,1653.3,3355
20111201|2011-08-04 14:30,4,1653,1655.8,1648.1,1652.3,4685
20111201|2011-08-04 15:00,4,1652.1,1653.7,1648.2,1648.4,1141
20111201|2011-08-04 15:30,4,1648.3,1650.7,1648.3,1648.9,639
20111201|2011-08-04 16:00,4,1648.7,1651.8,1648.6,1651.4,282
20111201|2011-08-04 17:00,5,1649.7,1652.4,1648.6,1652.1,681
20111201|2011-08-04 17:30,5,1651.9,1652.5,1650.7,1652.3,335
20111201|2011-08-04 18:00,5,1652.2,1653.7,1651.3,1653.5,462
20111201|2011-08-04 18:30,5,1653.5,1653.6,1644.2,1644.2,2538
20111201|2011-08-04 19:00,5,1644.2,1647.5,1644.2,1647.3,1621
20111201|2011-08-04 19:30,5,1647.1,1648.4,1645.5,1647.1,1374
20111201|2011-08-04 20:00,5,1647,1648,1646.6,1646.8,1135
20111201|2011-08-04 20:30,5,1646.7,1652.6,1646.4,1652.1,2414
20111201|2011-08-04 21:00,5,1651.8,1653.5,1651.7,1652.4,834
20111201|2011-08-04 21:30,5,1652.5,1655.4,1652.3,1654.4,1681
20111201|2011-08-04 22:00,5,1654.4,1658.4,1654.2,1658.2,2126
20111201|2011-08-04 22:30,5,1658.2,1658.3,1655.3,1656.2,1262
20111201|2011-08-04 23:00,5,1656.2,1657.6,1655.7,1656.9,530
20111201|2011-08-04 23:30,5,1656.9,1663.1,1656,1660.2,4131
20111201|2011-08-05 00:00,5,1660.1,1662.4,1659.6,1662,949
20111201|2011-08-05 00:30,5,1661.9,1665.3,1659.6,1665.1,2047
20111201|2011-08-05 01:00,5,1665,1666.6,1663,1664.3,3421
20111201|2011-08-05 01:30,5,1664.2,1664.4,1658.4,1660,2568
20111201|2011-08-05 02:00,5,1660.2,1662.4,1658,1661.1,3289
20111201|2011-08-05 02:30,5,1661,1662,1657.2,1658,2212
20111201|2011-08-05 03:00,5,1658,1666.1,1657.8,1666.1,3249
20111201|2011-08-05 03:30,5,1666,1673,1664.2,1669.7,5346
20111201|2011-08-05 04:00,5,1669.8,1671.6,1668.2,1670,2716
20111201|2011-08-05 04:30,5,1670,1670.2,1666.4,1667.6,3244
20111201|2011-08-05 05:00,5,1667.7,1670.2,1666.7,1667,1530
20111201|2011-08-05 05:30,5,1667,1669.9,1666.7,1669.2,1153
20111201|2011-08-05 06:00,5,1668.9,1670.4,1667.5,1667.7,1752
20111201|2011-08-05 06:30,5,1667.7,1668.3,1664,1665,2477
20111201|2011-08-05 07:00,5,1665,1668.8,1658.1,1661.4,9799
20111201|2011-08-05 07:30,5,1661.8,1663.9,1651.6,1657,16512
20111201|2011-08-05 08:00,5,1656.7,1665.7,1655.9,1662.3,7214
20111201|2011-08-05 08:30,5,1662.1,1664.7,1653,1663.5,7319
20111201|2011-08-05 09:00,5,1663.6,1665.4,1657.4,1660,5942
20111201|2011-08-05 09:30,5,1659.9,1669.7,1659.2,1665.9,6720
20111201|2011-08-05 10:00,5,1666,1667.8,1661.7,1663.4,4051
20111201|2011-08-05 10:30,5,1663.4,1664.1,1652.9,1655,6384
20111201|2011-08-05 11:00,5,1655.1,1665.7,1650.3,1657.4,7737
20111201|2011-08-05 11:30,5,1657.4,1663.1,1652.6,1659.3,8404
20111201|2011-08-05 12:00,5,1659.3,1660.8,1650.4,1652,6438
20111201|2011-08-05 12:30,5,1651.9,1657.2,1651.8,1653.9,3532
20111201|2011-08-05 13:00,5,1654,1661.4,1652.7,1660.2,3155
20111201|2011-08-05 13:30,5,1660.1,1662.7,1660,1661,1331
20111201|2011-08-05 14:00,5,1661.1,1662.4,1660.1,1661.6,1207
20111201|2011-08-05 14:30,5,1661.5,1664.9,1660.1,1663.4,2653
20111201|2011-08-05 15:00,5,1663.5,1664.8,1661.5,1664.8,941
20111201|2011-08-05 15:30,5,1664.8,1668.2,1664.3,1666.5,891
20111201|2011-08-05 16:00,5,1666.2,1667.4,1665,1665.8,274
20111201|2011-08-07 17:00,8,1681.7,1697.7,1681.7,1690.5,13571
20111201|2011-08-07 17:30,8,1690.5,1693.2,1686.5,1689.3,3359
20111201|2011-08-07 18:00,8,1689.3,1689.4,1686,1686.7,1740
20111201|2011-08-07 18:30,8,1686.7,1691.5,1685.9,1690.6,2011
20111201|2011-08-07 19:00,8,1691,1691.2,1686,1686.5,1945
20111201|2011-08-07 19:30,8,1686.5,1689.8,1684.9,1689.3,2412
20111201|2011-08-07 20:00,8,1689.5,1695.8,1689.1,1694.8,3988
20111201|2011-08-07 20:30,8,1694.6,1698,1694.1,1695.4,4334
20111201|2011-08-07 21:00,8,1695.3,1698.1,1694.4,1697.9,1900
20111201|2011-08-07 21:30,8,1697.8,1698.9,1695.6,1696.7,1970
20111201|2011-08-07 22:00,8,1696.7,1699.5,1696.5,1699.1,1759
20111201|2011-08-07 22:30,8,1699.3,1702.7,1699.2,1701.2,3442
20111201|2011-08-07 23:00,8,1701.3,1704.9,1700.8,1702.7,2640
20111201|2011-08-07 23:30,8,1702.8,1705.9,1700.4,1702.7,4044
20111201|2011-08-08 00:00,8,1703,1709.5,1703,1709,3327
20111201|2011-08-08 00:30,8,1709.2,1718.2,1709,1714.5,6414
20111201|2011-08-08 01:00,8,1714.5,1716.4,1709.3,1715.1,4734
20111201|2011-08-08 01:30,8,1715,1717.7,1710.7,1713.9,5739
20111201|2011-08-08 02:00,8,1713.9,1715,1702.2,1705.9,7579
20111201|2011-08-08 02:30,8,1706,1709.2,1704.5,1708.1,2761
20111201|2011-08-08 03:00,8,1708.4,1709.5,1703.3,1705,3586
20111201|2011-08-08 03:30,8,1704.9,1708.7,1703.4,1708.3,2636
20111201|2011-08-08 04:00,8,1708.3,1714.2,1708.3,1713,3329
20111201|2011-08-08 04:30,8,1712.9,1713.5,1710,1710.2,3152
20111201|2011-08-08 05:00,8,1710.2,1710.9,1706.7,1707.9,2551
20111201|2011-08-08 05:30,8,1707.9,1710.9,1707.4,1708,1648
20111201|2011-08-08 06:00,8,1708,1710.3,1707.9,1710.1,1552
20111201|2011-08-08 06:30,8,1710.1,1710.3,1704.5,1705,4202
20111201|2011-08-08 07:00,8,1705.1,1709.8,1700.8,1701.5,9773
20111201|2011-08-08 07:30,8,1701.5,1707,1697.2,1701.6,11154
20111201|2011-08-08 08:00,8,1701.6,1702.4,1697.2,1701.8,7234
20111201|2011-08-08 08:30,8,1701.6,1701.8,1694.4,1696,8231
20111201|2011-08-08 09:00,8,1696.2,1708.2,1695,1704.5,8355
20111201|2011-08-08 09:30,8,1704.6,1706.3,1698.2,1699.9,6160
20111201|2011-08-08 10:00,8,1699.8,1710.7,1699.7,1709.8,7155
20111201|2011-08-08 10:30,8,1710.1,1712.4,1706.7,1708.4,7495
20111201|2011-08-08 11:00,8,1708.4,1715.3,1708,1713.2,6876
20111201|2011-08-08 11:30,8,1713.2,1721.9,1712.1,1719.4,10188
20111201|2011-08-08 12:00,8,1719.6,1720.2,1712,1713.1,7887
20111201|2011-08-08 12:30,8,1713,1722.6,1713,1722.1,7340
20111201|2011-08-08 13:00,8,1722.1,1723.4,1714.8,1715.5,5459
20111201|2011-08-08 13:30,8,1715.6,1719.5,1713.7,1714.1,3961
20111201|2011-08-08 14:00,8,1714.5,1716.9,1711,1715,4397
20111201|2011-08-08 14:30,8,1715.2,1718.8,1714.8,1718.5,3682
20111201|2011-08-08 15:00,8,1718.5,1722.4,1718.1,1722.2,1326
20111201|2011-08-08 15:30,8,1721.8,1722.4,1720,1721.8,506
20111201|2011-08-08 16:00,8,1721.8,1722.6,1719.7,1719.8,293
20111201|2011-08-08 17:00,9,1719.9,1723.6,1717.7,1723.6,1365
20111201|2011-08-08 17:30,9,1723.6,1726,1723.2,1723.6,1049
20111201|2011-08-08 18:00,9,1723.5,1725.8,1722.6,1723.4,482
20111201|2011-08-08 18:30,9,1723.4,1725.2,1722.6,1724.5,685
20111201|2011-08-08 19:00,9,1724.5,1727.7,1724.2,1725.8,2815
20111201|2011-08-08 19:30,9,1725.8,1727.8,1725.8,1727.7,1054
20111201|2011-08-08 20:00,9,1727.7,1733.9,1727.4,1733.3,3659
20111201|2011-08-08 20:30,9,1733.2,1746.5,1733.2,1742.8,7028
20111201|2011-08-08 21:00,9,1742.9,1752.1,1741.3,1745.9,4733
20111201|2011-08-08 21:30,9,1745.9,1752.5,1741.2,1750.5,7554
20111201|2011-08-08 22:00,9,1750.6,1756.8,1749.6,1754.2,5678
20111201|2011-08-08 22:30,9,1754.1,1764.4,1754.1,1763.9,4590
20111201|2011-08-08 23:00,9,1764,1773,1762.4,1772.3,6705
20111201|2011-08-08 23:30,9,1772.4,1774.8,1755.7,1759.6,8572
20111201|2011-08-09 00:00,9,1759.5,1763,1754,1759.2,4325
20111201|2011-08-09 00:30,9,1759.5,1760,1753.2,1754.1,2986
20111201|2011-08-09 01:00,9,1753.9,1756,1748.7,1750.3,7370
20111201|2011-08-09 01:30,9,1750.5,1758.5,1749.3,1757.2,3626
20111201|2011-08-09 02:00,9,1757.2,1757.8,1735,1742.9,11257
20111201|2011-08-09 02:30,9,1743.1,1763.1,1742.4,1757.3,8353
20111201|2011-08-09 03:00,9,1757.4,1757.4,1746.9,1753.8,5086
20111201|2011-08-09 03:30,9,1753.8,1760.8,1752.8,1758.9,5081
20111201|2011-08-09 04:00,9,1759,1782.5,1758.7,1773.3,11674
20111201|2011-08-09 04:30,9,1773.3,1773.3,1765,1769.3,5535
20111201|2011-08-09 05:00,9,1769.4,1775,1769,1770.4,3679
20111201|2011-08-09 05:30,9,1770.4,1773.1,1763.1,1766.7,4669
20111201|2011-08-09 06:00,9,1766.7,1767.5,1759.6,1761.6,5270
20111201|2011-08-09 06:30,9,1761.6,1761.6,1750.4,1753.2,9058
20111201|2011-08-09 07:00,9,1753.2,1756.9,1744,1745.9,11419
20111201|2011-08-09 07:30,9,1745.6,1756.3,1744,1746.3,12638
20111201|2011-08-09 08:00,9,1746.4,1748.4,1741.7,1747.1,9627
20111201|2011-08-09 08:30,9,1747.3,1747.4,1733.5,1734.9,13310
20111201|2011-08-09 09:00,9,1734.2,1741.5,1729.3,1729.5,11361
20111201|2011-08-09 09:30,9,1729.3,1735,1722.6,1723.6,11456
20111201|2011-08-09 10:00,9,1723.6,1739.8,1722.7,1733.6,10802
20111201|2011-08-09 10:30,9,1733.6,1751.6,1733.2,1744.4,11322
20111201|2011-08-09 11:00,9,1744.4,1744.9,1738.1,1743.1,7181
20111201|2011-08-09 11:30,9,1743,1746.8,1738.9,1743.3,5284
20111201|2011-08-09 12:00,9,1743.3,1747.1,1741.4,1742.1,5171
20111201|2011-08-09 12:30,9,1742.5,1754.5,1741.1,1747.7,5322
20111201|2011-08-09 13:00,9,1747.6,1767.3,1741.7,1744.2,10626
20111201|2011-08-09 13:30,9,1744.1,1777.3,1744,1767.1,12241
20111201|2011-08-09 14:00,9,1767.7,1780.6,1760,1763,7212
20111201|2011-08-09 14:30,9,1763.3,1767.8,1725,1735.5,13151
20111201|2011-08-09 15:00,9,1734.8,1742.6,1733,1738.8,3474
20111201|2011-08-09 15:30,9,1738.7,1743.4,1737.5,1742.3,916
20111201|2011-08-09 16:00,9,1742.9,1749.2,1742.3,1746.6,655
20111201|2011-08-09 17:00,10,1747.4,1749.2,1743.6,1744,716
20111201|2011-08-09 17:30,10,1744.4,1752.5,1744.4,1750.6,1393
20111201|2011-08-09 18:00,10,1751.1,1764.6,1750.7,1760.9,1450
20111201|2011-08-09 18:30,10,1760.9,1766.5,1760.3,1766.3,1146
20111201|2011-08-09 19:00,10,1766.2,1770,1752.5,1753.7,3435
20111201|2011-08-09 19:30,10,1753.5,1755.6,1740.2,1753.5,3817
20111201|2011-08-09 20:00,10,1753.5,1764,1751.7,1755.8,2697
20111201|2011-08-09 20:30,10,1755.8,1759.8,1753.4,1757.6,2826
20111201|2011-08-09 21:00,10,1757.4,1760.3,1755.2,1756.6,834
20111201|2011-08-09 21:30,10,1756.7,1759,1756.4,1758.7,541
20111201|2011-08-09 22:00,10,1758.8,1762.4,1755.7,1755.7,1426
20111201|2011-08-09 22:30,10,1755.9,1760.4,1755.7,1759.2,661
20111201|2011-08-09 23:00,10,1759.1,1761,1757.5,1760.3,715
20111201|2011-08-09 23:30,10,1760.2,1760.6,1754.3,1755.7,1297
20111201|2011-08-10 00:00,10,1755.6,1756.4,1748.8,1751.3,1548
20111201|2011-08-10 00:30,10,1751.3,1752.5,1746.6,1747.2,1962
20111201|2011-08-10 01:00,10,1747.3,1754,1743.5,1753.3,3421
20111201|2011-08-10 01:30,10,1753.4,1757,1750,1753.3,2206
20111201|2011-08-10 02:00,10,1753.3,1755.2,1746.6,1754.1,3131
20111201|2011-08-10 02:30,10,1754.2,1765.2,1754,1764.5,5789
20111201|2011-08-10 03:00,10,1764.5,1770,1760.9,1764.5,5757
20111201|2011-08-10 03:30,10,1764.5,1765.7,1761.5,1762.2,1987
20111201|2011-08-10 04:00,10,1762.4,1764.2,1756,1756.7,2984
20111201|2011-08-10 04:30,10,1756.6,1758.1,1754.7,1758.1,2405
20111201|2011-08-10 05:00,10,1758,1760.7,1755.7,1758.9,1366
20111201|2011-08-10 05:30,10,1758.8,1763.4,1758,1761,1323
20111201|2011-08-10 06:00,10,1761,1764.5,1761,1764.5,1585
20111201|2011-08-10 06:30,10,1764.5,1769.4,1764,1768.5,3319
20111201|2011-08-10 07:00,10,1768.2,1771.9,1765.9,1766.9,7333
20111201|2011-08-10 07:30,10,1766.8,1770.6,1762.8,1768.9,7942
20111201|2011-08-10 08:00,10,1768.8,1776.5,1761,1773.2,14560
20111201|2011-08-10 08:30,10,1773.4,1780,1770.4,1774.3,9204
20111201|2011-08-10 09:00,10,1774.5,1782.9,1773,1774.6,10311
20111201|2011-08-10 09:30,10,1774.8,1780.6,1771.7,1775.7,8491
20111201|2011-08-10 10:00,10,1775.9,1781.5,1775.9,1781,8842
20111201|2011-08-10 10:30,10,1780.5,1801,1780.4,1789.2,21897
20111201|2011-08-10 11:00,10,1789.3,1791.9,1783.3,1787.5,10982
20111201|2011-08-10 11:30,10,1787.8,1788.1,1774.7,1778.5,11473
20111201|2011-08-10 12:00,10,1778.7,1789.3,1778.4,1785.6,8086
20111201|2011-08-10 12:30,10,1785.6,1787.2,1772.9,1778.8,6799
20111201|2011-08-10 13:00,10,1778.7,1783.3,1765,1769.6,10158
20111201|2011-08-10 13:30,10,1769.8,1780.5,1769.5,1777.9,4090
20111201|2011-08-10 14:00,10,1777.7,1789,1775.5,1786.4,4248
20111201|2011-08-10 14:30,10,1786.4,1797.6,1786.3,1795.2,6485
20111201|2011-08-10 15:00,10,1795,1795.4,1789.6,1792.2,1406
20111201|2011-08-10 15:30,10,1792.1,1796,1791.9,1795.5,556
20111201|2011-08-10 16:00,10,1795.9,1797.8,1795.8,1797.8,345
20111201|2011-08-10 17:00,11,1798,1814.4,1797,1814.4,4346
20111201|2011-08-10 17:30,11,1814.3,1817.6,1803.5,1804.2,3841
20111201|2011-08-10 18:00,11,1804.9,1808.5,1800,1807.7,3144
20111201|2011-08-10 18:30,11,1807.7,1812.8,1805.2,1811.7,1454
20111201|2011-08-10 19:00,11,1811.2,1811.5,1803.7,1808.3,2579
20111201|2011-08-10 19:30,11,1808.5,1810.4,1803.4,1805.5,2077
20111201|2011-08-10 20:00,11,1805.5,1810.6,1802.5,1804.7,2943
20111201|2011-08-10 20:30,11,1804.6,1808.9,1798.5,1799.9,3612
20111201|2011-08-10 21:00,11,1799.9,1800.8,1784.3,1787.2,7416
20111201|2011-08-10 21:30,11,1787.3,1789.1,1781.1,1786.5,4615
20111201|2011-08-10 22:00,11,1786.4,1793.9,1785.6,1791.5,2676
20111201|2011-08-10 22:30,11,1791.6,1801.6,1791.4,1797.4,3459
20111201|2011-08-10 23:00,11,1797.5,1798.6,1793.2,1793.2,1141
20111201|2011-08-10 23:30,11,1793.2,1793.4,1787,1790.1,2228
20111201|2011-08-11 00:00,11,1790.2,1797.6,1790.2,1795.4,1852
20111201|2011-08-11 00:30,11,1795.1,1795.1,1788.4,1790.7,2419
20111201|2011-08-11 01:00,11,1790.8,1791,1785.1,1790.8,3238
20111201|2011-08-11 01:30,11,1790.6,1790.6,1777.2,1780.4,5752
20111201|2011-08-11 02:00,11,1780.3,1792.8,1780,1788.6,5449
20111201|2011-08-11 02:30,11,1788.1,1790.8,1784.7,1786.9,4191
20111201|2011-08-11 03:00,11,1787,1794.6,1785.4,1791,3245
20111201|2011-08-11 03:30,11,1791.1,1798.6,1791.1,1795.2,2743
20111201|2011-08-11 04:00,11,1795.2,1796,1788.3,1789.3,2874
20111201|2011-08-11 04:30,11,1789.4,1794,1785.9,1787.1,3297
20111201|2011-08-11 05:00,11,1787.2,1788.7,1784.3,1784.5,3648
20111201|2011-08-11 05:30,11,1784.5,1786.5,1773.1,1780.8,8140
20111201|2011-08-11 06:00,11,1780.6,1788.5,1779.6,1788.4,3650
20111201|2011-08-11 06:30,11,1788.3,1794.5,1771.8,1780.7,10713
20111201|2011-08-11 07:00,11,1780.5,1789.3,1777.3,1787,11043
20111201|2011-08-11 07:30,11,1786.9,1788,1770.4,1771.8,12876
20111201|2011-08-11 08:00,11,1771.7,1779,1764.3,1771.7,12666
20111201|2011-08-11 08:30,11,1771.8,1772,1756.5,1763.1,16870
20111201|2011-08-11 09:00,11,1763.2,1765.2,1755.2,1761.6,9901
20111201|2011-08-11 09:30,11,1761.2,1763.9,1753.5,1763.8,9318
20111201|2011-08-11 10:00,11,1763.6,1764.5,1755.2,1757.9,7189
20111201|2011-08-11 10:30,11,1757.7,1764.5,1754,1764.5,7127
20111201|2011-08-11 11:00,11,1764.5,1772.3,1760.9,1770.9,9171
20111201|2011-08-11 11:30,11,1771,1771.2,1762.2,1767,5809
20111201|2011-08-11 12:00,11,1767,1768.3,1750.3,1752.4,10044
20111201|2011-08-11 12:30,11,1752.3,1753.4,1741,1742.2,14496
20111201|2011-08-11 13:00,11,1742.3,1744.2,1734.5,1738.6,11612
20111201|2011-08-11 13:30,11,1739,1750.6,1739,1742.7,5510
20111201|2011-08-11 14:00,11,1742.8,1752.5,1742.7,1751.1,3594
20111201|2011-08-11 14:30,11,1750.8,1759.8,1748.8,1756.2,4678
20111201|2011-08-11 15:00,11,1755.8,1760.8,1755,1760.1,1280
20111201|2011-08-11 15:30,11,1760.1,1768.6,1760,1766.7,1749
20111201|2011-08-11 16:00,11,1766.5,1770.2,1766.2,1770,679
20111201|2011-08-11 17:00,12,1767.5,1770.9,1763.7,1765.6,1174
20111201|2011-08-11 17:30,12,1765.3,1765.5,1761.1,1761.8,549
20111201|2011-08-11 18:00,12,1761.8,1764.5,1760.5,1761.2,348
20111201|2011-08-11 18:30,12,1761.5,1761.5,1754.4,1754.5,1398
20111201|2011-08-11 19:00,12,1754.6,1758.4,1750.4,1756.2,2384
20111201|2011-08-11 19:30,12,1756.2,1758.3,1755.8,1757.9,781
20111201|2011-08-11 20:00,12,1758,1758.9,1755.2,1758.7,1572
20111201|2011-08-11 20:30,12,1758.8,1763.5,1758.5,1762.4,1641
20111201|2011-08-11 21:00,12,1762.4,1763.3,1759.8,1762.1,648
20111201|2011-08-11 21:30,12,1762.1,1762.7,1761.2,1762.3,431
20111201|2011-08-11 22:00,12,1762.2,1770.6,1761.9,1769.8,3069
20111201|2011-08-11 22:30,12,1769.9,1770.2,1766.5,1768.7,871
20111201|2011-08-11 23:00,12,1768.3,1768.7,1766,1766.4,777
20111201|2011-08-11 23:30,12,1766.4,1766.5,1762.7,1765.3,1593
20111201|2011-08-12 00:00,12,1765.3,1765.3,1762.5,1764,798
20111201|2011-08-12 00:30,12,1764.2,1769.9,1763.7,1767.5,2062
20111201|2011-08-12 01:00,12,1767.7,1768.1,1759.4,1760,2281
20111201|2011-08-12 01:30,12,1760,1760.1,1749.1,1757.5,6170
20111201|2011-08-12 02:00,12,1757.5,1763.6,1755.4,1762.5,4030
20111201|2011-08-12 02:30,12,1762.5,1762.7,1758.3,1760.5,1919
20111201|2011-08-12 03:00,12,1760.4,1762.3,1757.3,1758.4,1630
20111201|2011-08-12 03:30,12,1758.5,1764.8,1757.7,1763.2,1554
20111201|2011-08-12 04:00,12,1763.3,1767,1761.2,1761.4,1874
20111201|2011-08-12 04:30,12,1761.3,1761.6,1747.3,1753,6004
20111201|2011-08-12 05:00,12,1752.8,1753.5,1748,1748,2442
20111201|2011-08-12 05:30,12,1748.4,1759.2,1747,1755,4344
20111201|2011-08-12 06:00,12,1755,1756.2,1751.8,1752.5,1665
20111201|2011-08-12 06:30,12,1752.8,1756.8,1751,1754.3,2086
20111201|2011-08-12 07:00,12,1754.4,1761,1753.1,1758.2,3730
20111201|2011-08-12 07:30,12,1758.4,1758.4,1744.8,1745.5,8172
20111201|2011-08-12 08:00,12,1745.4,1751.3,1742.2,1744.2,7281
20111201|2011-08-12 08:30,12,1743.4,1748.8,1737,1746.4,13557
20111201|2011-08-12 09:00,12,1746.2,1747.8,1731.7,1735.8,15039
20111201|2011-08-12 09:30,12,1735.9,1737.4,1725.8,1735.6,16237
20111201|2011-08-12 10:00,12,1735.6,1738.4,1731.1,1733.6,8293
20111201|2011-08-12 10:30,12,1733.5,1737.7,1729.7,1736.2,6646
20111201|2011-08-12 11:00,12,1736.1,1742.1,1732.2,1737.2,6471
20111201|2011-08-12 11:30,12,1737.3,1746.7,1737.1,1741.8,5784
20111201|2011-08-12 12:00,12,1741.6,1745.6,1739.4,1742.7,4064
20111201|2011-08-12 12:30,12,1742.7,1744.7,1738.2,1743.5,2987
20111201|2011-08-12 13:00,12,1743.5,1746.4,1741.6,1744.4,2662
20111201|2011-08-12 13:30,12,1744.5,1747.7,1743.8,1745.2,2041
20111201|2011-08-12 14:00,12,1744.9,1745.2,1741.4,1742.5,1943
20111201|2011-08-12 14:30,12,1742.8,1748.7,1742.3,1747.9,1914
20111201|2011-08-12 15:00,12,1748.2,1749,1747.1,1748.7,769
20111201|2011-08-12 15:30,12,1748.5,1749.7,1748.4,1749.3,414
20111201|2011-08-12 16:00,12,1749.1,1749.4,1747.6,1749.1,148
20111201|2011-08-14 17:00,15,1747.1,1750.5,1743.4,1745.5,1421
20111201|2011-08-14 17:30,15,1744.9,1745.8,1742.6,1743.1,302
20111201|2011-08-14 18:00,15,1743,1743.9,1739.1,1740.7,843
20111201|2011-08-14 18:30,15,1740.5,1742.5,1734.1,1735.7,1691
20111201|2011-08-14 19:00,15,1735.9,1736.8,1730.8,1736.1,2622
20111201|2011-08-14 19:30,15,1736.4,1738.9,1736.2,1737.9,1300
20111201|2011-08-14 20:00,15,1737.8,1744.5,1737.6,1743.7,2303
20111201|2011-08-14 20:30,15,1743.6,1748.3,1742.8,1747.1,1506
20111201|2011-08-14 21:00,15,1746.8,1749.4,1746.5,1747.6,1268
20111201|2011-08-14 21:30,15,1747.5,1749.3,1746.2,1747.2,1161
20111201|2011-08-14 22:00,15,1747,1749.1,1746.4,1748,667
20111201|2011-08-14 22:30,15,1748.1,1748.2,1743.3,1744.1,1003
20111201|2011-08-14 23:00,15,1744.1,1746.4,1744.1,1746.4,500
20111201|2011-08-14 23:30,15,1746.2,1747.2,1742.9,1745.3,645
20111201|2011-08-15 00:00,15,1744.8,1746.5,1742.9,1743.4,563
20111201|2011-08-15 00:30,15,1743.2,1745.8,1743.2,1744.4,732
20111201|2011-08-15 01:00,15,1744.7,1745.1,1738.6,1740.8,2592
20111201|2011-08-15 01:30,15,1740.8,1742.1,1736.6,1739.7,2036
20111201|2011-08-15 02:00,15,1739.8,1749.5,1737,1747.8,2532
20111201|2011-08-15 02:30,15,1748.1,1749.5,1743.9,1746.5,2039
20111201|2011-08-15 03:00,15,1746.1,1747.9,1743,1744.5,1285
20111201|2011-08-15 03:30,15,1744.5,1745.8,1742.7,1743.2,742
20111201|2011-08-15 04:00,15,1743.3,1744.2,1740.2,1741.5,851
20111201|2011-08-15 04:30,15,1741.6,1745,1740.4,1745,1174
20111201|2011-08-15 05:00,15,1745,1745.5,1740.3,1742.4,1158
20111201|2011-08-15 05:30,15,1742.4,1745.3,1742.3,1743.8,876
20111201|2011-08-15 06:00,15,1743.9,1744.2,1736.9,1736.9,2121
20111201|2011-08-15 06:30,15,1737,1741,1736.9,1739.4,1346
20111201|2011-08-15 07:00,15,1739.3,1741.5,1734.5,1740.7,3916
20111201|2011-08-15 07:30,15,1740.9,1742.8,1737.9,1739.4,3592
20111201|2011-08-15 08:00,15,1739.5,1745.8,1739.2,1741.9,3605
20111201|2011-08-15 08:30,15,1741.8,1743.7,1737.8,1741.1,5298
20111201|2011-08-15 09:00,15,1741.4,1745.8,1741.1,1743.1,5216
20111201|2011-08-15 09:30,15,1743.2,1744,1739.5,1742.7,2867
20111201|2011-08-15 10:00,15,1742.7,1749.5,1741.7,1748,5483
20111201|2011-08-15 10:30,15,1748,1749.6,1745.3,1748.8,3668
20111201|2011-08-15 11:00,15,1749,1755.8,1745.9,1755.4,6359
20111201|2011-08-15 11:30,15,1755.3,1758.6,1754.1,1756.2,6719
20111201|2011-08-15 12:00,15,1756,1758.6,1755.3,1758.6,3422
20111201|2011-08-15 12:30,15,1758.3,1764.7,1757.7,1763.6,6065
20111201|2011-08-15 13:00,15,1763.8,1767.8,1763.3,1765.9,3616
20111201|2011-08-15 13:30,15,1765.9,1767.8,1763.5,1765.8,2436
20111201|2011-08-15 14:00,15,1766,1766,1761.4,1764.7,2138
20111201|2011-08-15 14:30,15,1764.9,1767.8,1764.2,1766.7,1794
20111201|2011-08-15 15:00,15,1766.7,1766.8,1763.9,1765.4,586
20111201|2011-08-15 15:30,15,1765.4,1769.3,1765.2,1768.2,952
20111201|2011-08-15 16:00,15,1768.6,1769.2,1768,1768.5,268
20111201|2011-08-15 17:00,16,1768.5,1772.7,1768,1772.1,1358
20111201|2011-08-15 17:30,16,1771.9,1772.1,1769.6,1770.6,543
20111201|2011-08-15 18:00,16,1770.8,1771.2,1767,1768.9,460
20111201|2011-08-15 18:30,16,1768.7,1771.5,1767.7,1769.2,585
20111201|2011-08-15 19:00,16,1769.3,1770,1765.5,1766.3,672
20111201|2011-08-15 19:30,16,1766.5,1768,1766.3,1766.6,338
20111201|2011-08-15 20:00,16,1766.5,1767.2,1763.6,1764.3,1057
20111201|2011-08-15 20:30,16,1764.2,1766.9,1764,1765.7,795
20111201|2011-08-15 21:00,16,1765.7,1766,1764.9,1765.5,318
20111201|2011-08-15 21:30,16,1765.5,1768,1765.5,1767.5,515
20111201|2011-08-15 22:00,16,1767.3,1769.5,1767.3,1767.8,804
20111201|2011-08-15 22:30,16,1767.8,1768,1766.8,1767.7,511
20111201|2011-08-15 23:00,16,1767.8,1768.8,1767,1767.8,311
20111201|2011-08-15 23:30,16,1767.9,1767.9,1766.5,1767.2,868
20111201|2011-08-16 00:00,16,1767.3,1770.5,1767.3,1770.3,765
20111201|2011-08-16 00:30,16,1770.5,1770.7,1768.6,1769.1,990
20111201|2011-08-16 01:00,16,1769.2,1770.7,1769.2,1770.2,901
20111201|2011-08-16 01:30,16,1770.4,1772,1768.3,1771.3,1454
20111201|2011-08-16 02:00,16,1771.4,1777.6,1770.9,1775.9,5049
20111201|2011-08-16 02:30,16,1775.9,1778.7,1773.4,1775.6,3714
20111201|2011-08-16 03:00,16,1775.5,1780.7,1775.5,1780,2919
20111201|2011-08-16 03:30,16,1780,1781.4,1778.6,1780.8,3329
20111201|2011-08-16 04:00,16,1780.6,1785,1778.9,1780.3,4965
20111201|2011-08-16 04:30,16,1780.4,1782.2,1778.9,1781.9,1671
20111201|2011-08-16 05:00,16,1782.1,1782.4,1777.3,1779,1741
20111201|2011-08-16 05:30,16,1779.1,1782.8,1775.8,1778.7,3394
20111201|2011-08-16 06:00,16,1778.7,1780.4,1778.1,1778.5,1105
20111201|2011-08-16 06:30,16,1778.6,1785,1778.6,1783.9,2881
20111201|2011-08-16 07:00,16,1783.6,1785,1778.6,1780.7,3923
20111201|2011-08-16 07:30,16,1780.6,1784.7,1779,1781.6,5749
20111201|2011-08-16 08:00,16,1781.6,1783.2,1766.5,1774.6,11980
20111201|2011-08-16 08:30,16,1775.3,1781.9,1773.7,1779.4,7155
20111201|2011-08-16 09:00,16,1779.6,1789.8,1778.6,1784.1,12518
20111201|2011-08-16 09:30,16,1784.1,1788.4,1783.4,1784.2,5579
20111201|2011-08-16 10:00,16,1784.2,1784.8,1778.1,1783.8,6842
20111201|2011-08-16 10:30,16,1783.9,1784.9,1775.4,1777.9,5334
20111201|2011-08-16 11:00,16,1777.7,1785.9,1775.4,1784.8,6285
20111201|2011-08-16 11:30,16,1784.9,1786.5,1781.3,1784,4742
20111201|2011-08-16 12:00,16,1784,1787.8,1782.2,1785.2,6235
20111201|2011-08-16 12:30,16,1785,1786.9,1782.9,1786.2,2414
20111201|2011-08-16 13:00,16,1786.2,1786.4,1782.4,1784.1,2213
20111201|2011-08-16 13:30,16,1784.2,1786,1783.6,1785.1,1168
20111201|2011-08-16 14:00,16,1785.4,1788.4,1784.7,1787.8,1955
20111201|2011-08-16 14:30,16,1787.9,1790,1787.1,1788.4,2305
20111201|2011-08-16 15:00,16,1788.5,1789.1,1787.7,1788.5,607
20111201|2011-08-16 15:30,16,1788.5,1789.2,1787,1788.4,446
20111201|2011-08-16 16:00,16,1788.5,1789.9,1788,1789.6,178
20111201|2011-08-16 17:00,17,1788.5,1790.8,1788.5,1790.8,703
20111201|2011-08-16 17:30,17,1790.4,1790.7,1787.5,1788,342
20111201|2011-08-16 18:00,17,1788.2,1788.2,1785.2,1786.6,369
20111201|2011-08-16 18:30,17,1786.8,1788.7,1786.2,1788.7,370
20111201|2011-08-16 19:00,17,1788.8,1789.4,1787.6,1788,562
20111201|2011-08-16 19:30,17,1788,1789,1787.8,1788.3,306
20111201|2011-08-16 20:00,17,1788.4,1788.5,1783.7,1786.5,1589
20111201|2011-08-16 20:30,17,1786.4,1787.6,1785.7,1787.2,794
20111201|2011-08-16 21:00,17,1787.1,1789.4,1786.9,1788.5,1104
20111201|2011-08-16 21:30,17,1788.5,1789.7,1787.5,1787.9,827
20111201|2011-08-16 22:00,17,1788.1,1788.2,1786.7,1787,485
20111201|2011-08-16 22:30,17,1786.9,1787.7,1785.3,1787.1,467
20111201|2011-08-16 23:00,17,1787.3,1788,1786.2,1787.6,331
20111201|2011-08-16 23:30,17,1787.6,1787.8,1786.1,1787.4,623
20111201|2011-08-17 00:00,17,1787.2,1788.1,1787.2,1787.8,220
20111201|2011-08-17 00:30,17,1787.7,1789.7,1787.7,1789.7,902
20111201|2011-08-17 01:00,17,1789.6,1793.2,1789.6,1791.6,2544
20111201|2011-08-17 01:30,17,1791.7,1793.4,1789.7,1790.3,1528
20111201|2011-08-17 02:00,17,1790.3,1793.1,1787.5,1790.4,3856
20111201|2011-08-17 02:30,17,1790.5,1794,1789.6,1792.6,1952
20111201|2011-08-17 03:00,17,1792.6,1796.2,1792.6,1796,2691
20111201|2011-08-17 03:30,17,1795.9,1797,1795,1795.4,1862
20111201|2011-08-17 04:00,17,1795.6,1797.6,1793.3,1796.9,2414
20111201|2011-08-17 04:30,17,1796.6,1797.1,1793.4,1795.1,1866
20111201|2011-08-17 05:00,17,1795.3,1796.1,1793,1793.1,1386
20111201|2011-08-17 05:30,17,1793.3,1794.8,1792.5,1793.7,1531
20111201|2011-08-17 06:00,17,1793.9,1794.5,1792.7,1793.6,1090
20111201|2011-08-17 06:30,17,1793.4,1794.1,1788,1790.4,3978
20111201|2011-08-17 07:00,17,1790.5,1791.2,1787.5,1788.8,4273
20111201|2011-08-17 07:30,17,1788.7,1789.6,1784.6,1786,7282
20111201|2011-08-17 08:00,17,1785.9,1789,1785.1,1788.2,3984
20111201|2011-08-17 08:30,17,1788.2,1795.8,1787.7,1795,9434
20111201|2011-08-17 09:00,17,1794.9,1796.1,1791.7,1794.4,8091
20111201|2011-08-17 09:30,17,1794.4,1795.8,1785.5,1786.5,7240
20111201|2011-08-17 10:00,17,1786.9,1790.1,1781.6,1787.8,9482
20111201|2011-08-17 10:30,17,1787.8,1789.4,1784.8,1785.5,4504
20111201|2011-08-17 11:00,17,1785.5,1790.3,1785.1,1786.6,2885
20111201|2011-08-17 11:30,17,1786.7,1790.4,1786.6,1787.5,2024
20111201|2011-08-17 12:00,17,1787.6,1794.9,1787.2,1794,4331
20111201|2011-08-17 12:30,17,1794.1,1795.9,1791.1,1795.5,4342
20111201|2011-08-17 13:00,17,1795.5,1796.4,1793.6,1794.9,2445
20111201|2011-08-17 13:30,17,1795,1796.1,1793.1,1793.6,2063
20111201|2011-08-17 14:00,17,1793.5,1793.7,1791.9,1792.4,1179
20111201|2011-08-17 14:30,17,1792.6,1794.9,1792.2,1794,1020
20111201|2011-08-17 15:00,17,1793.8,1794.3,1791.6,1792.8,492
20111201|2011-08-17 15:30,17,1793,1794,1792.7,1794,175
20111201|2011-08-17 16:00,17,1794,1794,1791.1,1791.6,183
20111201|2011-08-17 17:00,18,1792.2,1793.2,1790.3,1791.4,247
20111201|2011-08-17 17:30,18,1791.5,1792.5,1790.6,1791.7,166
20111201|2011-08-17 18:00,18,1791.6,1792,1790.8,1790.9,174
20111201|2011-08-17 18:30,18,1790.9,1791.2,1789.2,1789.9,322
20111201|2011-08-17 19:00,18,1789.8,1789.9,1786.8,1788.8,868
20111201|2011-08-17 19:30,18,1788.8,1789.2,1788,1788.8,444
20111201|2011-08-17 20:00,18,1788.7,1792.5,1788.6,1791.5,762
20111201|2011-08-17 20:30,18,1791.7,1792.5,1790.9,1792.5,546
20111201|2011-08-17 21:00,18,1792.5,1793.7,1792.5,1792.5,504
20111201|2011-08-17 21:30,18,1792.4,1795.7,1792.4,1795.3,918
20111201|2011-08-17 22:00,18,1795.2,1795.4,1794,1794.9,643
20111201|2011-08-17 22:30,18,1794.8,1795.7,1792.9,1794.8,810
20111201|2011-08-17 23:00,18,1794.9,1795.3,1793.6,1793.8,605
20111201|2011-08-17 23:30,18,1793.9,1794.4,1792.6,1793.1,956
20111201|2011-08-18 00:00,18,1793.3,1794.9,1793.1,1794.7,407
20111201|2011-08-18 00:30,18,1794.8,1797.3,1794.6,1796.7,1694
20111201|2011-08-18 01:00,18,1796.7,1798.7,1795.7,1795.8,2091
20111201|2011-08-18 01:30,18,1795.7,1797.4,1795.2,1796.2,1525
20111201|2011-08-18 02:00,18,1796.1,1798.3,1795.8,1796.7,1819
20111201|2011-08-18 02:30,18,1796.7,1799,1795.2,1798.7,2281
20111201|2011-08-18 03:00,18,1798.8,1799.7,1796.7,1796.7,1880
20111201|2011-08-18 03:30,18,1796.7,1798.9,1795.8,1797.3,1564
20111201|2011-08-18 04:00,18,1797.4,1798.4,1796.7,1797.8,1331
20111201|2011-08-18 04:30,18,1797.7,1799.6,1796.5,1799.1,1607
20111201|2011-08-18 05:00,18,1799,1805.7,1797.9,1804.7,5953
20111201|2011-08-18 05:30,18,1804.7,1812.5,1804.7,1808.7,8730
20111201|2011-08-18 06:00,18,1808.7,1810.5,1807.6,1809,2707
20111201|2011-08-18 06:30,18,1809,1819.9,1809,1816.3,7199
20111201|2011-08-18 07:00,18,1816.4,1816.9,1810.5,1813.4,6836
20111201|2011-08-18 07:30,18,1813.5,1821.8,1813.3,1819.9,11422
20111201|2011-08-18 08:00,18,1819.8,1824.2,1818.5,1821.8,11188
20111201|2011-08-18 08:30,18,1821.6,1822.5,1814.1,1819.6,10285
20111201|2011-08-18 09:00,18,1819.6,1829.7,1819.5,1825,12541
20111201|2011-08-18 09:30,18,1825.1,1827.2,1821.4,1824,7030
20111201|2011-08-18 10:00,18,1823.8,1826.7,1823,1825.7,4948
20111201|2011-08-18 10:30,18,1825.8,1825.8,1816.5,1817.3,7722
20111201|2011-08-18 11:00,18,1817.1,1825,1817,1823.7,6242
20111201|2011-08-18 11:30,18,1823.7,1823.8,1820.6,1821.9,2950
20111201|2011-08-18 12:00,18,1821.9,1823.9,1818.4,1822.3,4158
20111201|2011-08-18 12:30,18,1822.3,1824.8,1822,1824.7,2998
20111201|2011-08-18 13:00,18,1824.5,1824.8,1822.6,1824.2,2417
20111201|2011-08-18 13:30,18,1824.3,1832,1823.8,1828.9,4735
20111201|2011-08-18 14:00,18,1828.4,1829.9,1826.1,1829.3,2376
20111201|2011-08-18 14:30,18,1829.3,1831.7,1825.4,1827.9,4766
20111201|2011-08-18 15:00,18,1827.9,1829.1,1825.6,1826.6,951
20111201|2011-08-18 15:30,18,1826.8,1828,1826.1,1826.3,380
20111201|2011-08-18 16:00,18,1826.7,1829,1826.6,1827,306
20111201|2011-08-18 17:00,19,1827.1,1829,1824.5,1825,596
20111201|2011-08-18 17:30,19,1824.9,1827.2,1824.5,1827,279
20111201|2011-08-18 18:00,19,1826.8,1827.2,1826.2,1827.1,152
20111201|2011-08-18 18:30,19,1827.1,1828.5,1826.2,1828.5,258
20111201|2011-08-18 19:00,19,1828.4,1837.2,1828.2,1834.7,3793
20111201|2011-08-18 19:30,19,1834.7,1839.5,1834.5,1839,2371
20111201|2011-08-18 20:00,19,1839.1,1839.8,1834.9,1838.8,2467
20111201|2011-08-18 20:30,19,1838.8,1838.8,1836.1,1836.9,960
20111201|2011-08-18 21:00,19,1837,1837.3,1833.7,1835.7,1001
20111201|2011-08-18 21:30,19,1835.8,1844.1,1835,1843.6,2626
20111201|2011-08-18 22:00,19,1843.6,1847.9,1842.2,1844.7,3356
20111201|2011-08-18 22:30,19,1844.8,1845,1840.3,1843.2,2070
20111201|2011-08-18 23:00,19,1843.4,1844.9,1842,1843,957
20111201|2011-08-18 23:30,19,1842.9,1846.8,1842.1,1845.4,1614
20111201|2011-08-19 00:00,19,1845.8,1846.8,1844,1844.7,1002
20111201|2011-08-19 00:30,19,1844.7,1849.7,1844.6,1848,2276
20111201|2011-08-19 01:00,19,1848,1856.5,1846,1853.1,5464
20111201|2011-08-19 01:30,19,1853.1,1853.5,1850.3,1851.2,2710
20111201|2011-08-19 02:00,19,1851.2,1859.7,1850.4,1858.7,4986
20111201|2011-08-19 02:30,19,1858.8,1872.2,1858.7,1867.5,9942
20111201|2011-08-19 03:00,19,1867.5,1869.6,1859.8,1865.7,7089
20111201|2011-08-19 03:30,19,1865.7,1866,1861.3,1864.7,3667
20111201|2011-08-19 04:00,19,1864.6,1867.8,1862.7,1867.5,3510
20111201|2011-08-19 04:30,19,1867.5,1867.5,1862.7,1866.1,3684
20111201|2011-08-19 05:00,19,1866.2,1871.5,1865.7,1869,3578
20111201|2011-08-19 05:30,19,1868.9,1881.4,1868.9,1874.5,8710
20111201|2011-08-19 06:00,19,1874.3,1878.6,1852.5,1856.2,10833
20111201|2011-08-19 06:30,19,1856.2,1871.7,1854.3,1869,10299
20111201|2011-08-19 07:00,19,1869,1869.3,1843.5,1844.8,18140
20111201|2011-08-19 07:30,19,1844.9,1862.1,1844.8,1855.7,14224
20111201|2011-08-19 08:00,19,1855.7,1867.9,1853.5,1867.5,9236
20111201|2011-08-19 08:30,19,1867.6,1867.7,1853.9,1855.9,12923
20111201|2011-08-19 09:00,19,1856,1857.2,1840.1,1842.9,17054
20111201|2011-08-19 09:30,19,1842.9,1856.6,1841.4,1853,9816
20111201|2011-08-19 10:00,19,1853.1,1857.6,1850.5,1854.9,7107
20111201|2011-08-19 10:30,19,1854.9,1856.6,1850.5,1852.8,5038
20111201|2011-08-19 11:00,19,1852.5,1853.8,1846.8,1849.7,5662
20111201|2011-08-19 11:30,19,1849.6,1855.9,1847,1855.3,5934
20111201|2011-08-19 12:00,19,1855.3,1856.4,1851.2,1852.4,5868
20111201|2011-08-19 12:30,19,1852.5,1853.4,1850.6,1852.1,3356
20111201|2011-08-19 13:00,19,1852,1855,1849,1853.4,3609
20111201|2011-08-19 13:30,19,1853.3,1854.7,1849.6,1851.7,2387
20111201|2011-08-19 14:00,19,1851.7,1854.1,1847.5,1850,2454
20111201|2011-08-19 14:30,19,1849.9,1851.8,1848.5,1851.1,2663
20111201|2011-08-19 15:00,19,1851.3,1855.9,1850,1854.9,1114
20111201|2011-08-19 15:30,19,1854.9,1855.1,1852.7,1855,393
20111201|2011-08-19 16:00,19,1854.8,1856,1854.8,1855.9,172
20111201|2011-08-21 17:00,22,1862.9,1873.5,1858,1872.8,4750
20111201|2011-08-21 17:30,22,1872.7,1879,1872.6,1874.7,2894
20111201|2011-08-21 18:00,22,1874.7,1875.7,1863,1870.1,3314
20111201|2011-08-21 18:30,22,1870,1874.6,1866.7,1874.4,1544
20111201|2011-08-21 19:00,22,1874.5,1881.9,1868.9,1878.3,5184
20111201|2011-08-21 19:30,22,1878.2,1880,1875,1878.5,1964
20111201|2011-08-21 20:00,22,1878.4,1880.1,1871,1875.2,3090
20111201|2011-08-21 20:30,22,1875.4,1876.9,1868.1,1872.2,2892
20111201|2011-08-21 21:00,22,1872.4,1875.9,1871.3,1872.4,2629
20111201|2011-08-21 21:30,22,1872.4,1874.4,1866,1868.7,1836
20111201|2011-08-21 22:00,22,1868.7,1875.9,1868.7,1875.3,1334
20111201|2011-08-21 22:30,22,1875.2,1876.8,1870.8,1873.4,1664
20111201|2011-08-21 23:00,22,1873,1877,1872.1,1874.6,1405
20111201|2011-08-21 23:30,22,1874.5,1880,1874,1878.8,3072
20111201|2011-08-22 00:00,22,1879.6,1884.9,1879.5,1882.7,5278
20111201|2011-08-22 00:30,22,1882.9,1885.9,1880.2,1885.2,3065
20111201|2011-08-22 01:00,22,1885,1889,1881,1889,4840
20111201|2011-08-22 01:30,22,1888.9,1897.5,1888.5,1895.7,6633
20111201|2011-08-22 02:00,22,1895.9,1898.6,1892.5,1895,5481
20111201|2011-08-22 02:30,22,1894.7,1894.8,1887.2,1888.3,4699
20111201|2011-08-22 03:00,22,1888.3,1892.2,1888.1,1889.5,1899
20111201|2011-08-22 03:30,22,1889.5,1891.6,1889,1891,1618
20111201|2011-08-22 04:00,22,1890.9,1891.6,1881.5,1882,4559
20111201|2011-08-22 04:30,22,1881.9,1884.6,1877.6,1883.8,4583
20111201|2011-08-22 05:00,22,1883.7,1884.4,1881.4,1881.5,1342
20111201|2011-08-22 05:30,22,1881.7,1884.9,1876.3,1878.9,4060
20111201|2011-08-22 06:00,22,1879.1,1879.9,1872,1875.4,5376
20111201|2011-08-22 06:30,22,1875.4,1875.5,1868.8,1868.8,4026
20111201|2011-08-22 07:00,22,1868.9,1874.7,1863.9,1865.8,8178
20111201|2011-08-22 07:30,22,1865.7,1866.8,1860.4,1866.3,9129
20111201|2011-08-22 08:00,22,1866.5,1873.7,1864.2,1871.6,8268
20111201|2011-08-22 08:30,22,1871.5,1878.1,1868,1876.8,10209
20111201|2011-08-22 09:00,22,1876.8,1882.9,1874.5,1875.4,9066
20111201|2011-08-22 09:30,22,1875.5,1893.4,1874.2,1890.8,15666
20111201|2011-08-22 10:00,22,1890.8,1894.6,1885.6,1892.1,9068
20111201|2011-08-22 10:30,22,1892.2,1897,1891.3,1893.2,9120
20111201|2011-08-22 11:00,22,1893.3,1894.2,1883.3,1889.4,8544
20111201|2011-08-22 11:30,22,1889.4,1893.3,1886.1,1890.3,7445
20111201|2011-08-22 12:00,22,1890.4,1892.6,1886,1892.2,5139
20111201|2011-08-22 12:30,22,1892.1,1899.4,1891.4,1895.9,5082
20111201|2011-08-22 13:00,22,1895.7,1896,1891,1892.7,3136
20111201|2011-08-22 13:30,22,1892.7,1893.8,1891,1892.8,1625
20111201|2011-08-22 14:00,22,1892.8,1893.7,1892.3,1892.8,1428
20111201|2011-08-22 14:30,22,1892.8,1900.8,1892.6,1898.1,4655
20111201|2011-08-22 15:00,22,1898.1,1898.3,1895,1897.1,1134
20111201|2011-08-22 15:30,22,1897,1901.7,1897,1900.7,1098
20111201|2011-08-22 16:00,22,1900.7,1904,1899,1900.4,1366
20111201|2011-08-22 17:00,23,1900.2,1917.9,1900.2,1909.3,3899
20111201|2011-08-22 17:30,23,1909.1,1915.4,1907.8,1910.3,2171
20111201|2011-08-22 18:00,23,1909.7,1912.7,1908.4,1911.8,824
20111201|2011-08-22 18:30,23,1911.8,1915,1911.4,1912,1037
20111201|2011-08-22 19:00,23,1912.1,1914,1906.8,1910.6,2005
20111201|2011-08-22 19:30,23,1910.4,1911.5,1907.1,1907.2,813
20111201|2011-08-22 20:00,23,1907.2,1907.4,1895.1,1899.9,5722
20111201|2011-08-22 20:30,23,1900,1903.4,1891.8,1899.8,4210
20111201|2011-08-22 21:00,23,1899.8,1902.7,1897.8,1902.4,1494
20111201|2011-08-22 21:30,23,1902.3,1902.5,1899,1899.1,1538
20111201|2011-08-22 22:00,23,1899.1,1902.5,1898.7,1900.7,1373
20111201|2011-08-22 22:30,23,1900.5,1908.3,1899.9,1908,1897
20111201|2011-08-22 23:00,23,1908,1908.8,1901.6,1904.7,2764
20111201|2011-08-22 23:30,23,1904.5,1908.3,1904.2,1906.8,1455
20111201|2011-08-23 00:00,23,1906.8,1907.6,1903.5,1904.1,1168
20111201|2011-08-23 00:30,23,1904.1,1904.7,1901.8,1903.9,1747
20111201|2011-08-23 01:00,23,1903.8,1904.2,1898.3,1903.8,3786
20111201|2011-08-23 01:30,23,1903.8,1906.5,1896.9,1900.4,3693
20111201|2011-08-23 02:00,23,1900.3,1900.3,1872.6,1885.9,17607
20111201|2011-08-23 02:30,23,1885.7,1889,1873,1877.5,7842
20111201|2011-08-23 03:00,23,1877.4,1885.8,1877,1884.3,3966
20111201|2011-08-23 03:30,23,1884.3,1887.1,1882.3,1883.3,3108
20111201|2011-08-23 04:00,23,1883.1,1894.4,1882.8,1889.7,6241
20111201|2011-08-23 04:30,23,1889.6,1890.2,1885.8,1886,2538
20111201|2011-08-23 05:00,23,1886.2,1889.5,1881.2,1888.6,3159
20111201|2011-08-23 05:30,23,1888.7,1889.3,1884.8,1887.5,2206
20111201|2011-08-23 06:00,23,1887.5,1887.5,1878.1,1879.4,3227
20111201|2011-08-23 06:30,23,1879.4,1883.8,1877.8,1882.6,3755
20111201|2011-08-23 07:00,23,1882.5,1888.4,1878.4,1885.7,7217
20111201|2011-08-23 07:30,23,1885.8,1886.1,1873.5,1878.5,13628
20111201|2011-08-23 08:00,23,1878.7,1879,1865.6,1874.6,18601
20111201|2011-08-23 08:30,23,1874.7,1882.6,1868.4,1879.6,15181
20111201|2011-08-23 09:00,23,1879.2,1886,1876.3,1879.1,10633
20111201|2011-08-23 09:30,23,1879.1,1884.9,1875.6,1884.4,7030
20111201|2011-08-23 10:00,23,1884.4,1890.7,1882,1883.9,8085
20111201|2011-08-23 10:30,23,1883.6,1884.4,1864.4,1866.9,18778
20111201|2011-08-23 11:00,23,1866.9,1870.2,1856,1856.8,21966
20111201|2011-08-23 11:30,23,1856.7,1863.4,1851.9,1860.4,17793
20111201|2011-08-23 12:00,23,1860.5,1866.2,1858,1861.6,8647
20111201|2011-08-23 12:30,23,1861.6,1871.4,1861.4,1869.5,7924
20111201|2011-08-23 13:00,23,1869.3,1871.2,1847.1,1848.5,9325
20111201|2011-08-23 13:30,23,1848.2,1849.6,1833,1839.4,20052
20111201|2011-08-23 14:00,23,1839.5,1840.2,1830,1833,13062
20111201|2011-08-23 14:30,23,1832.9,1837.6,1826.5,1827.1,8357
20111201|2011-08-23 15:00,23,1827.5,1833,1826,1833,2994
20111201|2011-08-23 15:30,23,1833,1833.7,1830,1831,1034
20111201|2011-08-23 16:00,23,1831.1,1834,1830.1,1833,359
20111201|2011-08-23 17:00,24,1831.5,1840.8,1831.5,1837,1709
20111201|2011-08-23 17:30,24,1836.9,1838,1834.6,1837,739
20111201|2011-08-23 18:00,24,1837,1839.6,1835,1838.5,1059
20111201|2011-08-23 18:30,24,1838.7,1840.9,1836.7,1840.9,1327
20111201|2011-08-23 19:00,24,1840.9,1849.8,1840.5,1846.4,4449
20111201|2011-08-23 19:30,24,1846.3,1846.7,1839.9,1844.5,3113
20111201|2011-08-23 20:00,24,1844.6,1850.8,1844.6,1848.8,4338
20111201|2011-08-23 20:30,24,1848.8,1855.2,1848.1,1852.9,3685
20111201|2011-08-23 21:00,24,1853.2,1856.1,1851.7,1855.9,1064
20111201|2011-08-23 21:30,24,1855.8,1856.7,1852.2,1855,2188
20111201|2011-08-23 22:00,24,1855,1855.1,1850.6,1850.8,1757
20111201|2011-08-23 22:30,24,1851.2,1852,1845,1845.9,3175
20111201|2011-08-23 23:00,24,1846,1850.6,1845.9,1850.1,1923
20111201|2011-08-23 23:30,24,1850.2,1852.2,1846.3,1848.4,2351
20111201|2011-08-24 00:00,24,1848.4,1850.5,1847.4,1849,1502
20111201|2011-08-24 00:30,24,1849.1,1851.8,1843.1,1843.9,2419
20111201|2011-08-24 01:00,24,1843.9,1848.4,1842,1845.5,2618
20111201|2011-08-24 01:30,24,1845.5,1848.6,1842.6,1845.1,2479
20111201|2011-08-24 02:00,24,1845.1,1849.5,1844.5,1849.2,3250
20111201|2011-08-24 02:30,24,1849.3,1854.8,1847.7,1853,4080
20111201|2011-08-24 03:00,24,1853,1854.1,1849.3,1849.7,3093
20111201|2011-08-24 03:30,24,1849.8,1853.7,1848,1853.2,1862
20111201|2011-08-24 04:00,24,1853,1856.8,1852.1,1852.9,4077
20111201|2011-08-24 04:30,24,1852.9,1854.2,1848.2,1850.6,2775
20111201|2011-08-24 05:00,24,1850.7,1851.5,1846.5,1847.9,2017
20111201|2011-08-24 05:30,24,1848,1849.7,1845,1847.9,1585
20111201|2011-08-24 06:00,24,1848,1850.9,1843.1,1844.2,2878
20111201|2011-08-24 06:30,24,1844.3,1849,1843.8,1848.4,2047
20111201|2011-08-24 07:00,24,1848.3,1853.2,1846.4,1848.6,5228
20111201|2011-08-24 07:30,24,1848.8,1848.9,1832.5,1839.2,17291
20111201|2011-08-24 08:00,24,1839.2,1840.9,1828.9,1830.2,10595
20111201|2011-08-24 08:30,24,1829.9,1834.2,1807.3,1810.3,36086
20111201|2011-08-24 09:00,24,1810.2,1810.6,1763.8,1778.7,61269
20111201|2011-08-24 09:30,24,1778.8,1788.3,1775.2,1786.1,23964
20111201|2011-08-24 10:00,24,1786,1787.3,1776.1,1780,12871
20111201|2011-08-24 10:30,24,1780.1,1789.7,1778,1787,10404
20111201|2011-08-24 11:00,24,1786.9,1793.3,1779.2,1781,11199
20111201|2011-08-24 11:30,24,1781,1783.4,1767.1,1769.2,18716
20111201|2011-08-24 12:00,24,1769.3,1773.6,1756.2,1758.8,24096
20111201|2011-08-24 12:30,24,1758.9,1763.1,1755.5,1755.8,13236
20111201|2011-08-24 13:00,24,1755.8,1767.1,1751.6,1764.2,10329
20111201|2011-08-24 13:30,24,1764.1,1768.8,1762.1,1764.7,4949
20111201|2011-08-24 14:00,24,1764.7,1764.9,1755.3,1755.3,4596
20111201|2011-08-24 14:30,24,1755.7,1767.4,1752.5,1765.7,7120
20111201|2011-08-24 15:00,24,1765.8,1772.4,1765,1765.3,2938
20111201|2011-08-24 15:30,24,1765.6,1766.3,1755.5,1761,2469
20111201|2011-08-24 16:00,24,1761,1763.9,1753.8,1754,1147
20111201|2011-08-24 17:00,25,1753,1756.2,1744,1747,4549
20111201|2011-08-24 17:30,25,1747,1759,1746.7,1755.3,2233
20111201|2011-08-24 18:00,25,1755.2,1755.5,1748.2,1749.7,1517
20111201|2011-08-24 18:30,25,1749.2,1753.9,1747.5,1752.4,1297
20111201|2011-08-24 19:00,25,1752.9,1762.7,1751.3,1758.9,3883
20111201|2011-08-24 19:30,25,1758.9,1760.1,1755.1,1755.9,2235
20111201|2011-08-24 20:00,25,1755.9,1767.9,1755.5,1767.7,3802
20111201|2011-08-24 20:30,25,1767.7,1769.5,1762.8,1764.9,3400
20111201|2011-08-24 21:00,25,1765,1765,1762.5,1763.3,1555
20111201|2011-08-24 21:30,25,1763.3,1764.7,1754.3,1754.7,2725
20111201|2011-08-24 22:00,25,1754.6,1759.7,1752.4,1756.9,2104
20111201|2011-08-24 22:30,25,1757,1758.4,1753.8,1757.5,1589
20111201|2011-08-24 23:00,25,1757.2,1758.8,1752.7,1756.6,1492
20111201|2011-08-24 23:30,25,1756.2,1756.9,1735.4,1737.1,8455
20111201|2011-08-25 00:00,25,1737,1740.8,1732,1739.3,6619
20111201|2011-08-25 00:30,25,1739.2,1743.2,1733.5,1739.3,4462
20111201|2011-08-25 01:00,25,1739.9,1747.7,1737.5,1744.8,3842
20111201|2011-08-25 01:30,25,1744.9,1745.9,1741.2,1742.6,2849
20111201|2011-08-25 02:00,25,1742.5,1748.9,1742.5,1744.3,3430
20111201|2011-08-25 02:30,25,1744.3,1747.8,1736.5,1739.8,4249
20111201|2011-08-25 03:00,25,1739.9,1743.4,1728.8,1733,5591
20111201|2011-08-25 03:30,25,1732.4,1736,1727,1729.3,6349
20111201|2011-08-25 04:00,25,1729,1729,1705.4,1716.9,19886
20111201|2011-08-25 04:30,25,1716.8,1719.7,1710.4,1712.6,5322
20111201|2011-08-25 05:00,25,1712.5,1714.5,1705.4,1710.5,5691
20111201|2011-08-25 05:30,25,1710.3,1716,1707.1,1714,7246
20111201|2011-08-25 06:00,25,1713.8,1722,1713.3,1721.7,5036
20111201|2011-08-25 06:30,25,1721.6,1731.3,1719,1729.2,6766
20111201|2011-08-25 07:00,25,1729.4,1737.8,1723.2,1734.3,13491
20111201|2011-08-25 07:30,25,1734.1,1741.8,1730.6,1738.3,13651
20111201|2011-08-25 08:00,25,1738.3,1740.4,1714.2,1718,17116
20111201|2011-08-25 08:30,25,1717.7,1734.7,1706.8,1729.4,20470
20111201|2011-08-25 09:00,25,1729.4,1745.4,1725.1,1745.2,14105
20111201|2011-08-25 09:30,25,1745.3,1746,1734.3,1739.6,11758
20111201|2011-08-25 10:00,25,1739.8,1748,1737.4,1738.8,9077
20111201|2011-08-25 10:30,25,1739,1744.4,1732.1,1743.5,7566
20111201|2011-08-25 11:00,25,1743.8,1755.6,1743,1752.5,14302
20111201|2011-08-25 11:30,25,1752.4,1771.1,1752.4,1768.2,19456
20111201|2011-08-25 12:00,25,1768.4,1770.4,1758.5,1762.4,11596
20111201|2011-08-25 12:30,25,1762.3,1764.1,1756.7,1761.5,5423
20111201|2011-08-25 13:00,25,1761.6,1764.9,1757.4,1760.3,3523
20111201|2011-08-25 13:30,25,1760.2,1767.8,1759.1,1767.1,3060
20111201|2011-08-25 14:00,25,1767.4,1769.6,1764,1768,3294
20111201|2011-08-25 14:30,25,1768,1777.5,1766.2,1772,6794
20111201|2011-08-25 15:00,25,1771.9,1773.9,1770.6,1772.1,1265
20111201|2011-08-25 15:30,25,1772.2,1777.2,1771.8,1777.2,770
20111201|2011-08-25 16:00,25,1777,1777.3,1773.8,1773.8,262
20111201|2011-08-25 17:00,26,1776.4,1776.4,1770.7,1772.7,442
20111201|2011-08-25 17:30,26,1772.9,1773.3,1765.5,1768.1,1048
20111201|2011-08-25 18:00,26,1767.8,1768.3,1763.5,1766,950
20111201|2011-08-25 18:30,26,1766.3,1768.4,1765.2,1767.8,396
20111201|2011-08-25 19:00,26,1767.6,1775.8,1767.5,1771.5,1929
20111201|2011-08-25 19:30,26,1771.9,1772.3,1765.1,1767.6,1636
20111201|2011-08-25 20:00,26,1767.6,1767.6,1760,1761,2667
20111201|2011-08-25 20:30,26,1761.3,1764.8,1759.5,1764.8,1707
20111201|2011-08-25 21:00,26,1764.8,1769.8,1763.4,1768.8,1163
20111201|2011-08-25 21:30,26,1768.8,1774,1766.2,1771.3,1709
20111201|2011-08-25 22:00,26,1771.3,1780,1770,1779.3,3295
20111201|2011-08-25 22:30,26,1779.3,1779.7,1776.2,1777.3,1252
20111201|2011-08-25 23:00,26,1777.4,1785.6,1777,1780.9,2806
20111201|2011-08-25 23:30,26,1780.9,1782.4,1774.1,1776.6,3001
20111201|2011-08-26 00:00,26,1776.8,1783.1,1776.8,1782.5,1730
20111201|2011-08-26 00:30,26,1782.5,1783,1774.4,1777.8,2229
20111201|2011-08-26 01:00,26,1778,1779,1771.2,1772.3,3065
20111201|2011-08-26 01:30,26,1772.3,1777.7,1767.9,1775.5,2990
20111201|2011-08-26 02:00,26,1775.4,1788.1,1775.2,1786.7,5045
20111201|2011-08-26 02:30,26,1786.7,1791.4,1783.7,1788.6,5722
20111201|2011-08-26 03:00,26,1788.6,1794.5,1787.3,1789.5,5824
20111201|2011-08-26 03:30,26,1789.6,1791.3,1782.8,1790.4,3705
20111201|2011-08-26 04:00,26,1790.5,1792.4,1787,1789.9,2485
20111201|2011-08-26 04:30,26,1789.7,1791,1787.1,1790.5,2194
20111201|2011-08-26 05:00,26,1790.6,1791.3,1785.7,1788.5,2347
20111201|2011-08-26 05:30,26,1788.5,1791.4,1786.7,1789.4,1710
20111201|2011-08-26 06:00,26,1789.3,1795,1788,1793.9,2282
20111201|2011-08-26 06:30,26,1793.7,1798,1791,1792.4,4001
20111201|2011-08-26 07:00,26,1792.5,1792.6,1766.4,1770.7,14956
20111201|2011-08-26 07:30,26,1770.7,1782,1767.3,1777.3,11638
20111201|2011-08-26 08:00,26,1777,1786,1772.2,1785.2,6693
20111201|2011-08-26 08:30,26,1784.8,1793.6,1781.8,1784.4,10124
20111201|2011-08-26 09:00,26,1784.1,1800,1767.6,1792.2,17295
20111201|2011-08-26 09:30,26,1792.1,1793.2,1771.8,1784,11372
20111201|2011-08-26 10:00,26,1783.9,1787.7,1775.5,1782.5,7486
20111201|2011-08-26 10:30,26,1782.6,1788.5,1781.1,1783.3,4076
20111201|2011-08-26 11:00,26,1783.6,1788,1777.5,1784.2,5176
20111201|2011-08-26 11:30,26,1783.8,1791.7,1783.6,1789.1,5214
20111201|2011-08-26 12:00,26,1788.9,1797.6,1786.5,1797.2,6393
20111201|2011-08-26 12:30,26,1797.1,1805.9,1794.1,1805,6614
20111201|2011-08-26 13:00,26,1805.2,1812.6,1803,1811.9,7093
20111201|2011-08-26 13:30,26,1812.2,1812.3,1804.6,1808.3,4280
20111201|2011-08-26 14:00,26,1808.5,1816.7,1807.9,1815.3,3343
20111201|2011-08-26 14:30,26,1815.3,1826,1814.7,1824.9,6132
20111201|2011-08-26 15:00,26,1824.9,1828.9,1821.3,1826.3,2656
20111201|2011-08-26 15:30,26,1826.9,1831,1823.3,1830.3,1402
20111201|2011-08-26 16:00,26,1830.3,1832.5,1829.3,1830.9,880
20111201|2011-08-28 17:00,29,1840,1841.5,1830.6,1836.9,3305
20111201|2011-08-28 17:30,29,1836.9,1837.2,1826.1,1827.6,2309
20111201|2011-08-28 18:00,29,1828.1,1832.9,1827,1827.8,849
20111201|2011-08-28 18:30,29,1827.8,1829.9,1822.3,1826.4,936
20111201|2011-08-28 19:00,29,1826.6,1827.6,1813.7,1819.3,3792
20111201|2011-08-28 19:30,29,1819.2,1821.5,1812,1813.5,2806
20111201|2011-08-28 20:00,29,1813.8,1816.5,1808.7,1812,4307
20111201|2011-08-28 20:30,29,1812.2,1818.3,1812.2,1816.4,1636
20111201|2011-08-28 21:00,29,1816.4,1821.2,1814.1,1819.4,1583
20111201|2011-08-28 21:30,29,1819.1,1821.6,1817.2,1821.4,874
20111201|2011-08-28 22:00,29,1821.5,1826.3,1821.2,1824.4,1931
20111201|2011-08-28 22:30,29,1824.4,1824.8,1821.5,1822.7,837
20111201|2011-08-28 23:00,29,1822.6,1828.3,1821.2,1825.5,1373
20111201|2011-08-28 23:30,29,1825.3,1827.9,1823,1825.1,2074
20111201|2011-08-29 00:00,29,1824.9,1826.5,1822.9,1825.5,1228
20111201|2011-08-29 00:30,29,1825.4,1826,1818.6,1819.7,2577
20111201|2011-08-29 01:00,29,1819.9,1820.2,1813.8,1818.2,3548
20111201|2011-08-29 01:30,29,1818.1,1824.5,1817.1,1821.7,2441
20111201|2011-08-29 02:00,29,1821.8,1822.4,1818.6,1822.1,1748
20111201|2011-08-29 02:30,29,1822.1,1826.5,1820.8,1823.3,1847
20111201|2011-08-29 03:00,29,1823.3,1823.8,1820.4,1822.6,1345
20111201|2011-08-29 03:30,29,1822.7,1823.4,1818.7,1821.8,1737
20111201|2011-08-29 04:00,29,1821.8,1822.2,1818.1,1819.1,892
20111201|2011-08-29 04:30,29,1819,1822.8,1815.7,1820.3,2295
20111201|2011-08-29 05:00,29,1820.5,1821.7,1818.3,1820,1117
20111201|2011-08-29 05:30,29,1819.9,1822,1816.7,1818.4,1497
20111201|2011-08-29 06:00,29,1818.4,1819.4,1815.6,1817.4,925
20111201|2011-08-29 06:30,29,1817.1,1825.3,1816.1,1824.4,2280
20111201|2011-08-29 07:00,29,1824.5,1825.3,1815.7,1817,4148
20111201|2011-08-29 07:30,29,1816.6,1820.8,1813.6,1817.5,4867
20111201|2011-08-29 08:00,29,1817.3,1818.5,1808,1809.5,5356
20111201|2011-08-29 08:30,29,1809.5,1810.4,1782.9,1792,24269
20111201|2011-08-29 09:00,29,1791.8,1794.2,1781.2,1793.8,12796
20111201|2011-08-29 09:30,29,1793.4,1804.3,1789,1802.7,10810
20111201|2011-08-29 10:00,29,1802.8,1808.9,1795,1797,10974
20111201|2011-08-29 10:30,29,1796.8,1799,1789.1,1792.6,8014
20111201|2011-08-29 11:00,29,1792.5,1794.5,1787.3,1793,4999
20111201|2011-08-29 11:30,29,1793,1797.2,1790.6,1792.9,5053
20111201|2011-08-29 12:00,29,1792.8,1794.4,1787.4,1791.6,5046
20111201|2011-08-29 12:30,29,1791.7,1792.9,1788.3,1790.7,2518
20111201|2011-08-29 13:00,29,1790.6,1791.8,1784.5,1786.7,3806
20111201|2011-08-29 13:30,29,1786.7,1791.8,1784.5,1789.4,3096
20111201|2011-08-29 14:00,29,1789.4,1790.5,1778.2,1779.5,3206
20111201|2011-08-29 14:30,29,1779.2,1789.3,1778.1,1788.7,3898
20111201|2011-08-29 15:00,29,1788.5,1791,1787.6,1790.7,1329
20111201|2011-08-29 15:30,29,1790.6,1790.9,1789.2,1790.5,463
20111201|2011-08-29 16:00,29,1790.5,1791,1790.1,1790.5,126
20111201|2011-08-29 17:00,30,1791.3,1792.3,1787.5,1791.9,469
20111201|2011-08-29 17:30,30,1791.4,1794.3,1790.4,1792,533
20111201|2011-08-29 18:00,30,1791.9,1792.9,1790.9,1791,154
20111201|2011-08-29 18:30,30,1791.2,1793.4,1788.8,1792.9,435
20111201|2011-08-29 19:00,30,1793,1796.4,1790.9,1794.6,908
20111201|2011-08-29 19:30,30,1794.8,1798.3,1794.8,1798.3,1021
20111201|2011-08-29 20:00,30,1798.3,1803.4,1798.2,1802,3034
20111201|2011-08-29 20:30,30,1802,1802.2,1799.5,1801.5,770
20111201|2011-08-29 21:00,30,1801.5,1802.3,1797.1,1798.9,1523
20111201|2011-08-29 21:30,30,1798.9,1799.5,1797,1797.9,719
20111201|2011-08-29 22:00,30,1798,1799.9,1797.7,1798.8,735
20111201|2011-08-29 22:30,30,1798.8,1798.9,1797.7,1798.2,279
20111201|2011-08-29 23:00,30,1798.2,1798.7,1796.4,1796.4,379
20111201|2011-08-29 23:30,30,1796.2,1797.2,1793.8,1794.8,1165
20111201|2011-08-30 00:00,30,1794.9,1799.3,1793.8,1796.2,1073
20111201|2011-08-30 00:30,30,1796.2,1797.9,1795.9,1797.6,766
20111201|2011-08-30 01:00,30,1797.6,1801.6,1797.4,1799.6,1762
20111201|2011-08-30 01:30,30,1799.8,1801.1,1797.8,1798.7,1481
20111201|2011-08-30 02:00,30,1798.8,1800.4,1797.9,1798.7,1194
20111201|2011-08-30 02:30,30,1798.5,1801.3,1798.3,1798.8,883
20111201|2011-08-30 03:00,30,1798.7,1799.6,1786.2,1789,4641
20111201|2011-08-30 03:30,30,1789.1,1795.6,1788.1,1794.7,2686
20111201|2011-08-30 04:00,30,1794.8,1796.2,1790.6,1794,2609
20111201|2011-08-30 04:30,30,1794,1794.8,1791.5,1792.6,1161
20111201|2011-08-30 05:00,30,1792.8,1796.8,1791.7,1795.7,1371
20111201|2011-08-30 05:30,30,1795.8,1797.6,1793.8,1796,1172
20111201|2011-08-30 06:00,30,1796,1797.6,1793.5,1793.6,900
20111201|2011-08-30 06:30,30,1793.7,1820.6,1793.2,1815.3,11138
20111201|2011-08-30 07:00,30,1815.4,1835,1815.2,1829.9,17041
20111201|2011-08-30 07:30,30,1829.5,1832.5,1824.5,1828,9282
20111201|2011-08-30 08:00,30,1828,1831.6,1823.4,1828,6691
20111201|2011-08-30 08:30,30,1827.8,1828,1817,1820.7,10950
20111201|2011-08-30 09:00,30,1822,1836.4,1821.8,1831.5,13130
20111201|2011-08-30 09:30,30,1831.5,1836.2,1827.5,1830.9,7294
20111201|2011-08-30 10:00,30,1831,1834,1827.8,1830.6,5292
20111201|2011-08-30 10:30,30,1831,1834.3,1818.1,1822.2,7679
20111201|2011-08-30 11:00,30,1822.3,1828,1821.3,1826.7,4310
20111201|2011-08-30 11:30,30,1826.7,1830,1825.6,1828.2,3956
20111201|2011-08-30 12:00,30,1828.4,1831.3,1825.1,1829.2,5732
20111201|2011-08-30 12:30,30,1829.2,1830.4,1826.3,1828.8,2585
20111201|2011-08-30 13:00,30,1828.8,1839,1825.8,1834.8,6911
20111201|2011-08-30 13:30,30,1834.6,1840,1834.6,1836.4,5005
20111201|2011-08-30 14:00,30,1836.4,1839.2,1834.4,1838,2352
20111201|2011-08-30 14:30,30,1838,1845.1,1837,1841.8,3259
20111201|2011-08-30 15:00,30,1841.9,1842.5,1839.7,1840.2,1323
20111201|2011-08-30 15:30,30,1840,1840.3,1835.5,1837.9,757
20111201|2011-08-30 16:00,30,1838,1838.3,1837.3,1837.6,215
20111201|2011-08-30 17:00,31,1837.6,1839.8,1837.5,1839.1,452
20111201|2011-08-30 17:30,31,1838.8,1839.2,1838,1838.2,139
20111201|2011-08-30 18:00,31,1838.1,1838.2,1832,1832.6,801
20111201|2011-08-30 18:30,31,1832.6,1834.9,1831.2,1832.2,501
20111201|2011-08-30 19:00,31,1832.2,1832.4,1828.7,1830.2,1334
20111201|2011-08-30 19:30,31,1830.5,1832.1,1829.5,1831.1,1026
20111201|2011-08-30 20:00,31,1831,1834.2,1830.4,1833.6,1109
20111201|2011-08-30 20:30,31,1833.5,1836.3,1832.9,1836.2,1061
20111201|2011-08-30 21:00,31,1836.1,1837.5,1835.2,1836.1,680
20111201|2011-08-30 21:30,31,1836.1,1837.2,1834.4,1835.8,631
20111201|2011-08-30 22:00,31,1835.8,1836.5,1834,1834.1,431
20111201|2011-08-30 22:30,31,1834.1,1835.9,1833.6,1835.5,576
20111201|2011-08-30 23:00,31,1835.5,1837.6,1834.2,1835.1,584
20111201|2011-08-30 23:30,31,1835.1,1836.8,1834.2,1836.4,596
20111201|2011-08-31 00:00,31,1836.7,1838.8,1836.3,1837.8,720
20111201|2011-08-31 00:30,31,1837.9,1838.3,1834.7,1836.1,1593
20111201|2011-08-31 01:00,31,1835.9,1837.6,1835.2,1836.5,985
20111201|2011-08-31 01:30,31,1836.7,1838.5,1836,1837.5,755
20111201|2011-08-31 02:00,31,1837.5,1839.5,1834.6,1836.5,1827
20111201|2011-08-31 02:30,31,1836.6,1837.8,1826,1830,3976
20111201|2011-08-31 03:00,31,1829.7,1835.4,1828.7,1833.8,2953
20111201|2011-08-31 03:30,31,1833.8,1835.4,1831.1,1834.7,1327
20111201|2011-08-31 04:00,31,1834.5,1834.5,1828.4,1828.5,1514
20111201|2011-08-31 04:30,31,1828.7,1829.8,1825,1827.4,2158
20111201|2011-08-31 05:00,31,1827.3,1835.4,1825.8,1835.4,1978
20111201|2011-08-31 05:30,31,1835.1,1836.5,1833.3,1834.5,1416
20111201|2011-08-31 06:00,31,1834.3,1835,1832.5,1832.9,694
20111201|2011-08-31 06:30,31,1832.9,1833.5,1827.4,1830.3,2258
20111201|2011-08-31 07:00,31,1830.3,1830.8,1822.3,1828.2,5943
20111201|2011-08-31 07:30,31,1828.2,1835.9,1828.1,1832.5,7513
20111201|2011-08-31 08:00,31,1832.5,1832.5,1825.6,1827.8,6275
20111201|2011-08-31 08:30,31,1827.8,1830.4,1813.6,1820,16267
20111201|2011-08-31 09:00,31,1820.1,1830.5,1815.2,1828.4,11216
20111201|2011-08-31 09:30,31,1827.8,1834.5,1825.6,1831.9,7462
20111201|2011-08-31 10:00,31,1831.9,1833.6,1826.8,1830.2,5285
20111201|2011-08-31 10:30,31,1830,1842.7,1829.7,1837.7,10775
20111201|2011-08-31 11:00,31,1837.9,1839.3,1833.6,1836.8,4432
20111201|2011-08-31 11:30,31,1836.8,1838.1,1834.4,1837.3,4892
20111201|2011-08-31 12:00,31,1837.4,1839.8,1830.2,1831,6890
20111201|2011-08-31 12:30,31,1831,1832.5,1826.4,1831.4,6034
20111201|2011-08-31 13:00,31,1831.4,1831.9,1824.4,1826,3148
20111201|2011-08-31 13:30,31,1825.6,1829,1824.4,1825.8,1746
20111201|2011-08-31 14:00,31,1825.4,1830.8,1824.5,1828.2,1811
20111201|2011-08-31 14:30,31,1828.1,1828.9,1824.4,1827.5,1964
20111201|2011-08-31 15:00,31,1827.3,1828.9,1826.5,1826.5,391
20111201|2011-08-31 15:30,31,1826.8,1828.1,1826.6,1827.8,144
20111201|2011-08-31 16:00,31,1827.8,1827.9,1826.2,1827,128
20111201|2011-08-31 17:00,1,1826.2,1828.6,1826.1,1828.2,384
20111201|2011-08-31 17:30,1,1828.4,1829.6,1827.7,1829.4,227
20111201|2011-08-31 18:00,1,1829.4,1829.9,1828.2,1829.6,385
20111201|2011-08-31 18:30,1,1829.9,1831.6,1829.5,1829.9,236
20111201|2011-08-31 19:00,1,1829.6,1830.1,1826.6,1827.5,684
20111201|2011-08-31 19:30,1,1827.6,1829.5,1826.6,1828.9,1244
20111201|2011-08-31 20:00,1,1828.9,1829.3,1822.2,1823.8,2204
20111201|2011-08-31 20:30,1,1823.4,1825.7,1822.3,1825.7,977
20111201|2011-08-31 21:00,1,1825.6,1827,1824.5,1826.8,1132
20111201|2011-08-31 21:30,1,1826.8,1828.8,1826.4,1828.4,934
20111201|2011-08-31 22:00,1,1828.4,1829.2,1827.5,1828.4,1704
20111201|2011-08-31 22:30,1,1828.3,1828.3,1825,1826.5,1429
20111201|2011-08-31 23:00,1,1826.8,1827.8,1826.5,1827.2,316
20111201|2011-08-31 23:30,1,1827,1827.2,1826.1,1826.6,177
20111201|2011-09-01 00:00,1,1826.5,1827.4,1826.3,1827.4,183
20111201|2011-09-01 00:30,1,1827.3,1827.3,1823.7,1824.5,1174
20111201|2011-09-01 01:00,1,1824.5,1825.3,1819.4,1821.8,2603
20111201|2011-09-01 01:30,1,1821.8,1822.4,1817.6,1818.8,2190
20111201|2011-09-01 02:00,1,1818.7,1822,1817.3,1821.1,1804
20111201|2011-09-01 02:30,1,1821.2,1830.4,1821.2,1828.3,2616
20111201|2011-09-01 03:00,1,1828.3,1829.9,1827.1,1829.8,2091
20111201|2011-09-01 03:30,1,1829.7,1829.8,1823.1,1825.3,2114
20111201|2011-09-01 04:00,1,1825.2,1827.4,1820.8,1822.9,2039
20111201|2011-09-01 04:30,1,1822.8,1823.5,1817.3,1821.9,3923
20111201|2011-09-01 05:00,1,1821.5,1823.5,1818.8,1821.5,1592
20111201|2011-09-01 05:30,1,1821.5,1825.4,1821.5,1823.7,1273
20111201|2011-09-01 06:00,1,1823.7,1825.6,1821.5,1825,964
20111201|2011-09-01 06:30,1,1824.9,1827.2,1824.3,1826,1516
20111201|2011-09-01 07:00,1,1826.1,1833.6,1822.6,1832,4637
20111201|2011-09-01 07:30,1,1831.8,1832,1826.2,1827.4,6314
20111201|2011-09-01 08:00,1,1827.1,1829.1,1822.8,1824.8,3684
20111201|2011-09-01 08:30,1,1824.8,1830.4,1821.7,1830.2,7861
20111201|2011-09-01 09:00,1,1829.2,1829.2,1819.4,1823,10583
20111201|2011-09-01 09:30,1,1823.1,1827.6,1815.8,1825.1,8973
20111201|2011-09-01 10:00,1,1825.6,1830.9,1825.3,1827.3,6044
20111201|2011-09-01 10:30,1,1827.4,1827.7,1823.5,1826.2,5093
20111201|2011-09-01 11:00,1,1826.3,1832.3,1825.9,1827.6,5018
20111201|2011-09-01 11:30,1,1827.5,1830.5,1826.3,1827.7,3695
20111201|2011-09-01 12:00,1,1827.9,1830.2,1825.6,1830.2,3696
20111201|2011-09-01 12:30,1,1830.3,1833.3,1828.8,1831.8,2988
20111201|2011-09-01 13:00,1,1831.8,1833.3,1830.8,1833,1690
20111201|2011-09-01 13:30,1,1832.8,1833.5,1829.5,1830.5,1514
20111201|2011-09-01 14:00,1,1830.5,1831.5,1829.3,1829.7,682
20111201|2011-09-01 14:30,1,1829.5,1829.8,1822,1829.1,2718
20111201|2011-09-01 15:00,1,1829.1,1829.3,1826.5,1827,406
20111201|2011-09-01 15:30,1,1827.2,1829.4,1826.3,1828.5,262
20111201|2011-09-01 16:00,1,1828.8,1828.8,1827.2,1828,133
20111201|2011-09-01 17:00,2,1827.9,1829.4,1827.3,1828.2,308
20111201|2011-09-01 17:30,2,1828.1,1828.6,1827.8,1828,60
20111201|2011-09-01 18:00,2,1827.8,1828.6,1827.8,1828,137
20111201|2011-09-01 18:30,2,1828.2,1829.7,1826.9,1829.3,211
20111201|2011-09-01 19:00,2,1829.1,1829.7,1827,1827.2,292
20111201|2011-09-01 19:30,2,1827.1,1828.2,1827,1827.7,366
20111201|2011-09-01 20:00,2,1827.6,1831,1827.2,1831,711
20111201|2011-09-01 20:30,2,1830.9,1831.7,1829.4,1829.4,586
20111201|2011-09-01 21:00,2,1829.7,1831.5,1829.5,1831,333
20111201|2011-09-01 21:30,2,1831,1832.3,1830.9,1831.3,839
20111201|2011-09-01 22:00,2,1831.5,1831.5,1829.6,1830.7,762
20111201|2011-09-01 22:30,2,1831.1,1831.9,1830.2,1831.8,234
20111201|2011-09-01 23:00,2,1831.9,1833.5,1831.2,1832.5,654
20111201|2011-09-01 23:30,2,1832.5,1832.6,1831.3,1831.5,638
20111201|2011-09-02 00:00,2,1831.3,1832.2,1831,1831.1,553
20111201|2011-09-02 00:30,2,1831,1831.7,1830,1831.2,824
20111201|2011-09-02 01:00,2,1831.1,1832.9,1830.4,1832.6,1051
20111201|2011-09-02 01:30,2,1832.6,1840.3,1831.5,1839.3,4592
20111201|2011-09-02 02:00,2,1839.5,1852,1837,1848.3,7833
20111201|2011-09-02 02:30,2,1848.7,1858.7,1846,1854.9,7545
20111201|2011-09-02 03:00,2,1854.9,1855.5,1847.2,1852,4220
20111201|2011-09-02 03:30,2,1852.1,1855,1850.2,1853,2023
20111201|2011-09-02 04:00,2,1852.8,1857.7,1852.5,1856.3,2971
20111201|2011-09-02 04:30,2,1856.3,1856.7,1853.6,1854.2,1722
20111201|2011-09-02 05:00,2,1854.3,1855.8,1852.7,1855,1457
20111201|2011-09-02 05:30,2,1855.5,1856.5,1853.6,1854.6,2167
20111201|2011-09-02 06:00,2,1854.6,1864.5,1854.6,1861.3,5679
20111201|2011-09-02 06:30,2,1861.1,1863.9,1860,1861.4,3355
20111201|2011-09-02 07:00,2,1861.4,1867.3,1860,1864.7,7109
20111201|2011-09-02 07:30,2,1865,1884.6,1862.4,1877.9,22188
20111201|2011-09-02 08:00,2,1878,1882.6,1876.5,1880.6,11532
20111201|2011-09-02 08:30,2,1880.3,1881,1873.5,1874.5,10191
20111201|2011-09-02 09:00,2,1874.5,1882.9,1873,1878.5,9399
20111201|2011-09-02 09:30,2,1878.5,1882,1876.5,1879,5382
20111201|2011-09-02 10:00,2,1878.9,1878.9,1875,1876.5,4842
20111201|2011-09-02 10:30,2,1876.4,1878.3,1875.6,1877.6,3929
20111201|2011-09-02 11:00,2,1877.6,1881.4,1876.5,1880,4267
20111201|2011-09-02 11:30,2,1880,1880.5,1875.8,1876.9,4142
20111201|2011-09-02 12:00,2,1876.6,1877.3,1873.8,1876.8,3917
20111201|2011-09-02 12:30,2,1876.8,1878.4,1875.9,1876.9,2084
20111201|2011-09-02 13:00,2,1876.8,1880.7,1876.2,1880.5,2429
20111201|2011-09-02 13:30,2,1880.5,1883.4,1880.2,1882.7,2867
20111201|2011-09-02 14:00,2,1882.8,1887.4,1881.9,1882.2,3012
20111201|2011-09-02 14:30,2,1882.2,1885.4,1880.3,1884.5,1580
20111201|2011-09-02 15:00,2,1884.2,1885.5,1883.5,1884.6,918
20111201|2011-09-02 15:30,2,1884.5,1885.8,1884.1,1885.8,287
20111201|2011-09-02 16:00,2,1885.3,1887.4,1885.2,1886.7,322
20111201|2011-09-04 17:00,6,1879.9,1892.7,1879.8,1890.7,3641
20111201|2011-09-04 17:30,6,1891,1893.3,1888.1,1889.9,960
20111201|2011-09-04 18:00,6,1889.9,1890.4,1888.7,1888.7,236
20111201|2011-09-04 18:30,6,1888.9,1889.9,1887.6,1887.6,406
20111201|2011-09-04 19:00,6,1887.6,1890,1886.6,1887.7,1224
20111201|2011-09-04 19:30,6,1887.7,1888.3,1882.7,1882.7,1296
20111201|2011-09-04 20:00,6,1883,1883,1877,1880.5,4110
20111201|2011-09-04 20:30,6,1880.4,1885.4,1879.1,1882.1,1778
20111201|2011-09-04 21:00,6,1882.2,1884.9,1881.5,1882.5,803
20111201|2011-09-04 21:30,6,1882.6,1884.4,1882.5,1884.3,879
20111201|2011-09-04 22:00,6,1884.1,1884.1,1879.1,1880.7,1549
20111201|2011-09-04 22:30,6,1880.1,1883.3,1879.5,1881.7,856
20111201|2011-09-04 23:00,6,1881.6,1883.1,1879.5,1879.6,497
20111201|2011-09-04 23:30,6,1880.1,1880.5,1877.5,1879.5,1315
20111201|2011-09-05 00:00,6,1878.9,1881.5,1878.5,1881,898
20111201|2011-09-05 00:30,6,1881,1883.6,1880.8,1881.7,1416
20111201|2011-09-05 01:00,6,1881.7,1882.9,1878,1881.3,1680
20111201|2011-09-05 01:30,6,1881.5,1887.2,1881.2,1886.9,2127
20111201|2011-09-05 02:00,6,1886.9,1889,1883.4,1888.4,3452
20111201|2011-09-05 02:30,6,1888.4,1900.3,1888.4,1896,8293
20111201|2011-09-05 03:00,6,1896.1,1896.8,1893.4,1894.8,3766
20111201|2011-09-05 03:30,6,1895,1897.4,1893,1897,2400
20111201|2011-09-05 04:00,6,1896.7,1908.4,1895.3,1900.4,7048
20111201|2011-09-05 04:30,6,1900.5,1900.8,1894.3,1899.5,4138
20111201|2011-09-05 05:00,6,1899.4,1900.7,1897.6,1898.7,1646
20111201|2011-09-05 05:30,6,1898.8,1898.8,1886.4,1890.2,4955
20111201|2011-09-05 06:00,6,1890.3,1895.4,1889.5,1893.5,2207
20111201|2011-09-05 06:30,6,1893.6,1894.4,1890.4,1892.3,1204
20111201|2011-09-05 07:00,6,1891.9,1893.8,1891,1891.9,775
20111201|2011-09-05 07:30,6,1891.9,1891.9,1887,1889.8,1748
20111201|2011-09-05 08:00,6,1889.5,1891.3,1887,1890.1,944
20111201|2011-09-05 08:30,6,1890.3,1899.8,1890,1898.1,3816
20111201|2011-09-05 09:00,6,1898.1,1902.7,1897.2,1902,4038
20111201|2011-09-05 09:30,6,1901.8,1902.4,1896.5,1898.4,2029
20111201|2011-09-05 10:00,6,1898.5,1903.6,1898.3,1902.9,2298
20111201|2011-09-05 10:30,6,1902.8,1905.2,1901.3,1902.7,1958
20111201|2011-09-05 11:00,6,1902.7,1904.1,1902,1903.8,726
20111201|2011-09-05 11:30,6,1903.5,1904.5,1902.2,1902.8,686
20111201|2011-09-05 12:00,6,1902.8,1903.7,1902,1902.8,326
20111201|2011-09-05 17:00,6,1906,1906.2,1902.8,1904.9,1090
20111201|2011-09-05 17:30,6,1904.9,1905.8,1903.4,1904.6,315
20111201|2011-09-05 18:00,6,1904.5,1904.9,1901.2,1903.6,841
20111201|2011-09-05 18:30,6,1903.6,1904.6,1900.3,1900.6,535
20111201|2011-09-05 19:00,6,1900.7,1902.2,1897.5,1900.9,1341
20111201|2011-09-05 19:30,6,1900.3,1901.1,1898.2,1899.1,1235
20111201|2011-09-05 20:00,6,1899,1901.9,1896.9,1901.5,2044
20111201|2011-09-05 20:30,6,1901.6,1902.5,1900.5,1902.3,783
20111201|2011-09-05 21:00,6,1902.3,1902.7,1901,1901.7,638
20111201|2011-09-05 21:30,6,1901.6,1905.2,1901.3,1903.8,1378
20111201|2011-09-05 22:00,6,1904.2,1907,1904.1,1906.3,2321
20111201|2011-09-05 22:30,6,1906.3,1913,1905.8,1911,2511
20111201|2011-09-05 23:00,6,1911.3,1914.4,1908.8,1909.5,2099
20111201|2011-09-05 23:30,6,1909.6,1915.8,1909.3,1915.3,2070
20111201|2011-09-06 00:00,6,1915.4,1916,1913.3,1914.2,2346
20111201|2011-09-06 00:30,6,1914.2,1923.1,1913.5,1920.6,7025
20111201|2011-09-06 01:00,6,1920.7,1923.7,1919,1922.6,4381
20111201|2011-09-06 01:30,6,1922.6,1923,1913.8,1914.5,4004
20111201|2011-09-06 02:00,6,1914.5,1916.8,1905.5,1911.5,9076
20111201|2011-09-06 02:30,6,1911.5,1914.7,1882.1,1888.2,9091
20111201|2011-09-06 03:00,6,1888.2,1904.7,1861.8,1901,25769
20111201|2011-09-06 03:30,6,1901,1915.3,1892,1892.8,12191
20111201|2011-09-06 04:00,6,1892.8,1899.5,1886.6,1896,10175
20111201|2011-09-06 04:30,6,1896,1898.9,1888.9,1896.5,4146
20111201|2011-09-06 05:00,6,1895.9,1902.4,1895.7,1899.4,4670
20111201|2011-09-06 05:30,6,1899.3,1899.4,1882.5,1890.7,6079
20111201|2011-09-06 06:00,6,1890.9,1894.6,1882.1,1892.5,6333
20111201|2011-09-06 06:30,6,1892.2,1898.4,1889.8,1897.8,5224
20111201|2011-09-06 07:00,6,1897.6,1901.6,1888.5,1899.1,9956
20111201|2011-09-06 07:30,6,1898.6,1899,1889.9,1895.1,6690
20111201|2011-09-06 08:00,6,1895.2,1899.4,1887.2,1898.5,7590
20111201|2011-09-06 08:30,6,1899.1,1911.4,1895.1,1899.5,16465
20111201|2011-09-06 09:00,6,1899.8,1908.9,1893.5,1906.7,10098
20111201|2011-09-06 09:30,6,1906.9,1907.7,1895.2,1896.1,7415
20111201|2011-09-06 10:00,6,1896.1,1900,1865.2,1871.8,26050
20111201|2011-09-06 10:30,6,1871.9,1881.4,1868.9,1872.6,10862
20111201|2011-09-06 11:00,6,1872.8,1879.2,1865.9,1876.9,9162
20111201|2011-09-06 11:30,6,1876.9,1883.7,1875,1880.8,5453
20111201|2011-09-06 12:00,6,1880.8,1882.4,1872.3,1873.7,5572
20111201|2011-09-06 12:30,6,1873.8,1877.7,1865.4,1873.7,7616
20111201|2011-09-06 13:00,6,1873.8,1876.7,1868.8,1876.3,5122
20111201|2011-09-06 13:30,6,1876,1884.6,1874.1,1882.6,4322
20111201|2011-09-06 14:00,6,1882.7,1884.8,1878.6,1879.8,2828
20111201|2011-09-06 14:30,6,1879.9,1883,1876.8,1881.1,2622
20111201|2011-09-06 15:00,6,1881.3,1884,1880.7,1881.6,849
20111201|2011-09-06 15:30,6,1881.6,1882,1877.1,1878.1,672
20111201|2011-09-06 16:00,6,1878.2,1878.3,1875.1,1876,349
20111201|2011-09-06 17:00,7,1876,1876,1870.2,1872.2,926
20111201|2011-09-06 17:30,7,1872.6,1874.1,1870,1871.4,803
20111201|2011-09-06 18:00,7,1871.8,1878,1871.4,1876,803
20111201|2011-09-06 18:30,7,1876,1880,1876,1879.1,1154
20111201|2011-09-06 19:00,7,1879.1,1882.9,1876.1,1878.7,1546
20111201|2011-09-06 19:30,7,1878.7,1879.5,1876.5,1879.3,717
20111201|2011-09-06 20:00,7,1879.4,1883.2,1873.3,1874.6,2876
20111201|2011-09-06 20:30,7,1874.9,1878.1,1871.4,1876.9,1981
20111201|2011-09-06 21:00,7,1877,1878.6,1875.1,1875.8,612
20111201|2011-09-06 21:30,7,1875.8,1877.6,1875.8,1877.3,616
20111201|2011-09-06 22:00,7,1876.9,1878.8,1875.7,1876.5,1078
20111201|2011-09-06 22:30,7,1876.4,1878.2,1876,1876.6,627
20111201|2011-09-06 23:00,7,1876.8,1877.4,1818.2,1843.6,11907
20111201|2011-09-06 23:30,7,1844.5,1853.8,1839.1,1849.4,8868
20111201|2011-09-07 00:00,7,1849.6,1857,1847.5,1850.4,4786
20111201|2011-09-07 00:30,7,1850.7,1851.4,1837.5,1837.8,5149
20111201|2011-09-07 01:00,7,1837.7,1844.7,1830.2,1840.9,6940
20111201|2011-09-07 01:30,7,1840.8,1848.4,1839.1,1841,4817
20111201|2011-09-07 02:00,7,1840.7,1844.8,1834.5,1844.3,5023
20111201|2011-09-07 02:30,7,1844.2,1853.5,1843.2,1848.3,5536
20111201|2011-09-07 03:00,7,1848.2,1850.6,1841.2,1847.4,5519
20111201|2011-09-07 03:30,7,1847.6,1848.3,1842.6,1846.2,4064
20111201|2011-09-07 04:00,7,1846.2,1849.6,1842.2,1846.6,2544
20111201|2011-09-07 04:30,7,1846.7,1848.9,1843.7,1845.9,2100
20111201|2011-09-07 05:00,7,1845.9,1847.6,1843.4,1844.7,1529
20111201|2011-09-07 05:30,7,1844.8,1844.8,1837.2,1838.3,4422
20111201|2011-09-07 06:00,7,1838.3,1843.7,1832.5,1841.6,4942
20111201|2011-09-07 06:30,7,1841.5,1842,1838.4,1840.8,1997
20111201|2011-09-07 07:00,7,1840.9,1843,1834.9,1836.6,6196
20111201|2011-09-07 07:30,7,1836.4,1836.5,1825.2,1827,16811
20111201|2011-09-07 08:00,7,1827,1828.8,1809.3,1812.2,26558
20111201|2011-09-07 08:30,7,1812.2,1819.9,1803.4,1815,23532
20111201|2011-09-07 09:00,7,1815.1,1817.6,1793.8,1805.8,27541
20111201|2011-09-07 09:30,7,1805.8,1813.6,1800.8,1812,17401
20111201|2011-09-07 10:00,7,1811.9,1819.3,1804.2,1816.1,14751
20111201|2011-09-07 10:30,7,1816.3,1820.6,1813.9,1819.4,9743
20111201|2011-09-07 11:00,7,1819.5,1820.6,1815.3,1820.4,5703
20111201|2011-09-07 11:30,7,1820.2,1831.7,1820.2,1826.4,12061
20111201|2011-09-07 12:00,7,1826.4,1826.8,1817.1,1817.7,6689
20111201|2011-09-07 12:30,7,1817.7,1822.4,1816.6,1817.8,3481
20111201|2011-09-07 13:00,7,1817.8,1819,1811,1812.8,6501
20111201|2011-09-07 13:30,7,1813.1,1816.6,1811.6,1814.1,2741
20111201|2011-09-07 14:00,7,1813.9,1817.4,1813.6,1816.5,1065
20111201|2011-09-07 14:30,7,1816.5,1822.8,1816,1820.9,2950
20111201|2011-09-07 15:00,7,1821.2,1821.6,1817.6,1820.5,1146
20111201|2011-09-07 15:30,7,1820.1,1821.3,1819.4,1820.1,283
20111201|2011-09-07 16:00,7,1819.9,1820.2,1818.5,1819.8,138
20111201|2011-09-07 17:00,8,1819.5,1821.5,1816.3,1817.5,463
20111201|2011-09-07 17:30,8,1817.5,1819.9,1816.4,1819.2,221
20111201|2011-09-07 18:00,8,1819.1,1819.3,1818,1818.7,167
20111201|2011-09-07 18:30,8,1818.9,1820,1816.2,1816.3,514
20111201|2011-09-07 19:00,8,1816.3,1828.5,1816.2,1826.5,2354
20111201|2011-09-07 19:30,8,1826.6,1834.4,1824.1,1834,2383
20111201|2011-09-07 20:00,8,1834.1,1842.8,1834,1838.4,6361
20111201|2011-09-07 20:30,8,1838.7,1846.6,1838.5,1840.7,4233
20111201|2011-09-07 21:00,8,1840.7,1842.5,1836.6,1838.3,2590
20111201|2011-09-07 21:30,8,1838.1,1841.7,1831.3,1832.6,2995
20111201|2011-09-07 22:00,8,1833.5,1836.1,1829.2,1833,2162
20111201|2011-09-07 22:30,8,1833,1835.7,1832.1,1833.7,1156
20111201|2011-09-07 23:00,8,1833.6,1835.4,1829.5,1832.6,1261
20111201|2011-09-07 23:30,8,1832.2,1834.4,1829.7,1834.2,1449
20111201|2011-09-08 00:00,8,1834.4,1834.8,1831.9,1834,1014
20111201|2011-09-08 00:30,8,1834.2,1840.6,1834.1,1838,2840
20111201|2011-09-08 01:00,8,1838.1,1846.6,1836.5,1842.2,4079
20111201|2011-09-08 01:30,8,1842.3,1848.5,1842.2,1847,3227
20111201|2011-09-08 02:00,8,1847,1848.5,1840.5,1842.7,6208
20111201|2011-09-08 02:30,8,1842.6,1844.1,1838,1838.6,2381
20111201|2011-09-08 03:00,8,1838.8,1843.9,1837.5,1841.2,2086
20111201|2011-09-08 03:30,8,1841.4,1842.1,1833.8,1834.5,1918
20111201|2011-09-08 04:00,8,1834.5,1839.7,1833.4,1834.9,2715
20111201|2011-09-08 04:30,8,1834.5,1837.8,1828.4,1834.7,6040
20111201|2011-09-08 05:00,8,1834.8,1838.9,1832.1,1834.7,2059
20111201|2011-09-08 05:30,8,1834.6,1842.7,1834.2,1841.6,3046
20111201|2011-09-08 06:00,8,1841.6,1846.3,1835.5,1843.8,3780
20111201|2011-09-08 06:30,8,1843.8,1857.6,1841.6,1854.4,8233
20111201|2011-09-08 07:00,8,1854.4,1855.2,1846.8,1847,6604
20111201|2011-09-08 07:30,8,1847,1864.8,1842.1,1861,19608
20111201|2011-09-08 08:00,8,1861.1,1868.7,1857.9,1866.1,11737
20111201|2011-09-08 08:30,8,1866,1866.9,1852.3,1857.8,14797
20111201|2011-09-08 09:00,8,1857.9,1861.5,1853.4,1856.4,8376
20111201|2011-09-08 09:30,8,1856.5,1858.9,1849.2,1857.3,8461
20111201|2011-09-08 10:00,8,1857.3,1861.5,1855.5,1861.1,5712
20111201|2011-09-08 10:30,8,1861.1,1863.6,1856.1,1861.7,4953
20111201|2011-09-08 11:00,8,1861.7,1862.6,1858.5,1860.5,4278
20111201|2011-09-08 11:30,8,1860.5,1861.9,1855,1857.1,5149
20111201|2011-09-08 12:00,8,1857.3,1860.6,1856.3,1858.2,4524
20111201|2011-09-08 12:30,8,1858.1,1862.4,1850.1,1854.9,7764
20111201|2011-09-08 13:00,8,1855,1864.4,1852.8,1861.7,4409
20111201|2011-09-08 13:30,8,1861.5,1863.6,1859.5,1862.3,1733
20111201|2011-09-08 14:00,8,1862.5,1873.3,1862.4,1869.6,5754
20111201|2011-09-08 14:30,8,1869.6,1873,1867.2,1869.9,2865
20111201|2011-09-08 15:00,8,1870,1870.1,1868,1868.1,1089
20111201|2011-09-08 15:30,8,1868.1,1873,1868.1,1872.5,627
20111201|2011-09-08 16:00,8,1872.8,1873,1870.9,1871.5,208
20111201|2011-09-08 17:00,9,1871.9,1873,1868.5,1869.2,357
20111201|2011-09-08 17:30,9,1869.6,1869.6,1864.7,1866.7,793
20111201|2011-09-08 18:00,9,1866.4,1869.8,1864,1868.8,707
20111201|2011-09-08 18:30,9,1869,1872,1866.1,1866.3,906
20111201|2011-09-08 19:00,9,1866.5,1867.6,1860.2,1860.3,2983
20111201|2011-09-08 19:30,9,1860.2,1863,1857.4,1860,1930
20111201|2011-09-08 20:00,9,1860,1862.8,1856.2,1858.5,2524
20111201|2011-09-08 20:30,9,1858.2,1862.4,1858.1,1859.4,2057
20111201|2011-09-08 21:00,9,1859.3,1865,1858.3,1863.4,1832
20111201|2011-09-08 21:30,9,1863.4,1866.5,1861.8,1863.7,2374
20111201|2011-09-08 22:00,9,1863.7,1866,1863.6,1865.7,1130
20111201|2011-09-08 22:30,9,1865.4,1865.9,1864.1,1864.9,434
20111201|2011-09-08 23:00,9,1864.9,1864.9,1863.2,1864.3,489
20111201|2011-09-08 23:30,9,1864,1865.6,1861.5,1865.2,924
20111201|2011-09-09 00:00,9,1864.9,1869,1863.9,1868.8,1238
20111201|2011-09-09 00:30,9,1868.6,1874.2,1868.3,1872.7,3602
20111201|2011-09-09 01:00,9,1872.8,1880,1871.8,1874.8,5338
20111201|2011-09-09 01:30,9,1874.8,1878.4,1873,1876.5,3617
20111201|2011-09-09 02:00,9,1876.5,1883.7,1873.7,1879.5,4337
20111201|2011-09-09 02:30,9,1879.3,1880.5,1875,1877,1742
20111201|2011-09-09 03:00,9,1876.7,1889.1,1876.5,1886,5193
20111201|2011-09-09 03:30,9,1886,1887.9,1884.3,1886.1,2709
20111201|2011-09-09 04:00,9,1886,1886,1881.2,1882.5,2791
20111201|2011-09-09 04:30,9,1882.3,1883.4,1875,1876.1,3599
20111201|2011-09-09 05:00,9,1876.5,1877.5,1832.2,1833.2,21247
20111201|2011-09-09 05:30,9,1833.2,1845.5,1825.5,1834.1,13853
20111201|2011-09-09 06:00,9,1833.9,1843.2,1832,1839,6330
20111201|2011-09-09 06:30,9,1839,1840.1,1828.2,1830.8,5755
20111201|2011-09-09 07:00,9,1830.9,1844.8,1828.3,1844,8269
20111201|2011-09-09 07:30,9,1843.9,1850.4,1841.3,1845,8190
20111201|2011-09-09 08:00,9,1845.2,1854.3,1842,1848.8,11782
20111201|2011-09-09 08:30,9,1848.8,1863.2,1843.4,1861.2,17470
20111201|2011-09-09 09:00,9,1861.5,1863.1,1843.1,1844.3,13446
20111201|2011-09-09 09:30,9,1844.3,1852.9,1844.2,1850.8,9874
20111201|2011-09-09 10:00,9,1850.9,1864.5,1849.9,1858.1,12415
20111201|2011-09-09 10:30,9,1858.6,1868,1851.7,1867.2,10696
20111201|2011-09-09 11:00,9,1867.2,1871.7,1862.6,1869.7,10446
20111201|2011-09-09 11:30,9,1869.6,1870.5,1856,1859.5,6109
20111201|2011-09-09 12:00,9,1859.5,1864.1,1856.4,1858.7,7820
20111201|2011-09-09 12:30,9,1859,1864.2,1858.7,1863.3,3285
20111201|2011-09-09 13:00,9,1863.3,1863.6,1858.3,1860.3,2383
20111201|2011-09-09 13:30,9,1860.4,1860.9,1843.6,1848.7,6911
20111201|2011-09-09 14:00,9,1848.6,1854.9,1847.9,1851.6,2364
20111201|2011-09-09 14:30,9,1851.9,1859.2,1850.9,1858.7,2199
20111201|2011-09-09 15:00,9,1858.7,1862.4,1857.5,1861.5,1048
20111201|2011-09-09 15:30,9,1861.6,1862.3,1858.1,1858.5,358
20111201|2011-09-09 16:00,9,1858.3,1861.2,1855.3,1861.1,337
20111201|2011-09-11 17:00,12,1862.2,1865.2,1857.2,1858.4,1468
20111201|2011-09-11 17:30,12,1858,1858.6,1852.6,1858.1,930
20111201|2011-09-11 18:00,12,1858,1863.7,1856.5,1863.4,699
20111201|2011-09-11 18:30,12,1863.3,1863.5,1858.8,1861.1,1162
20111201|2011-09-11 19:00,12,1861.1,1862,1855.1,1856.4,2492
20111201|2011-09-11 19:30,12,1856.2,1856.6,1844.6,1847.9,3579
20111201|2011-09-11 20:00,12,1848,1852.6,1846.6,1850.4,1774
20111201|2011-09-11 20:30,12,1850.5,1853.9,1850.2,1853,1047
20111201|2011-09-11 21:00,12,1852.9,1855,1851.2,1852.5,1129
20111201|2011-09-11 21:30,12,1852.4,1855.8,1851.8,1854.7,702
20111201|2011-09-11 22:00,12,1854.7,1855.6,1853.7,1854.1,336
20111201|2011-09-11 22:30,12,1854.1,1854.5,1848.1,1850.4,1213
20111201|2011-09-11 23:00,12,1850.6,1853.6,1849.5,1851.5,566
20111201|2011-09-11 23:30,12,1851.5,1861.2,1851.3,1857.4,2706
20111201|2011-09-12 00:00,12,1857.7,1860.8,1851.6,1854,2399
20111201|2011-09-12 00:30,12,1853.8,1854.4,1846.1,1851.1,2719
20111201|2011-09-12 01:00,12,1851,1853.7,1848,1852.3,1962
20111201|2011-09-12 01:30,12,1852.5,1852.7,1828.8,1836.5,7988
20111201|2011-09-12 02:00,12,1836.5,1843.1,1829,1840.5,5905
20111201|2011-09-12 02:30,12,1840.5,1847.6,1836.5,1844.3,3297
20111201|2011-09-12 03:00,12,1844.4,1852.6,1843.6,1846.7,3381
20111201|2011-09-12 03:30,12,1846.7,1854.5,1845.8,1849.5,2857
20111201|2011-09-12 04:00,12,1849.6,1858.8,1843.1,1846.1,3794
20111201|2011-09-12 04:30,12,1846.1,1852.4,1840.4,1847.3,3524
20111201|2011-09-12 05:00,12,1847.2,1848.6,1837.2,1838.2,3212
20111201|2011-09-12 05:30,12,1838.3,1839.3,1833.4,1839,2609
20111201|2011-09-12 06:00,12,1839,1848.6,1838.5,1846.1,3216
20111201|2011-09-12 06:30,12,1846.1,1846.9,1842.5,1842.9,2499
20111201|2011-09-12 07:00,12,1843,1851.5,1840.3,1844.3,4779
20111201|2011-09-12 07:30,12,1844.1,1846.9,1837.3,1840.4,7130
20111201|2011-09-12 08:00,12,1840.3,1843.6,1833.5,1838.9,11008
20111201|2011-09-12 08:30,12,1838.8,1841.4,1827.8,1837.8,14145
20111201|2011-09-12 09:00,12,1837.6,1840.4,1831.1,1838.7,10497
20111201|2011-09-12 09:30,12,1838.6,1839.7,1831.2,1835.5,6800
20111201|2011-09-12 10:00,12,1835.5,1838.6,1831.6,1834.4,6218
20111201|2011-09-12 10:30,12,1834.5,1836.5,1821.7,1823.3,11300
20111201|2011-09-12 11:00,12,1823.3,1825.9,1812.1,1813.6,14369
20111201|2011-09-12 11:30,12,1813.5,1817.9,1811.1,1815.9,11199
20111201|2011-09-12 12:00,12,1815.9,1818.8,1811.7,1813.8,8060
20111201|2011-09-12 12:30,12,1813.8,1817.4,1807.9,1807.9,6100
20111201|2011-09-12 13:00,12,1807.9,1811.5,1804,1808.4,7401
20111201|2011-09-12 13:30,12,1808.3,1812.7,1807.8,1809.1,3003
20111201|2011-09-12 14:00,12,1809.3,1816.7,1808.7,1814.5,2161
20111201|2011-09-12 14:30,12,1814.7,1818.3,1813,1817.8,2438
20111201|2011-09-12 15:00,12,1818,1821.3,1817.1,1818.9,1551
20111201|2011-09-12 15:30,12,1819.3,1819.4,1817.3,1817.3,242
20111201|2011-09-12 16:00,12,1817.4,1818,1817.1,1817.5,239
20111201|2011-09-12 17:00,13,1816.8,1823.2,1816.8,1820.9,896
20111201|2011-09-12 17:30,13,1821.1,1823.3,1818,1821.8,336
20111201|2011-09-12 18:00,13,1821.8,1824.5,1820.3,1822.1,420
20111201|2011-09-12 18:30,13,1821.6,1827.8,1820.3,1827.8,835
20111201|2011-09-12 19:00,13,1827.1,1829.5,1826.5,1827,1370
20111201|2011-09-12 19:30,13,1827.3,1828.9,1825.3,1826.3,1126
20111201|2011-09-12 20:00,13,1826.4,1831.2,1823.2,1827.8,2603
20111201|2011-09-12 20:30,13,1828,1831.2,1826.9,1830,1293
20111201|2011-09-12 21:00,13,1830,1835.3,1828.9,1834.6,2208
20111201|2011-09-12 21:30,13,1834.5,1835.2,1831.1,1832.2,1396
20111201|2011-09-12 22:00,13,1832,1837.2,1832,1833,977
20111201|2011-09-12 22:30,13,1833.1,1835.4,1832.3,1834.4,440
20111201|2011-09-12 23:00,13,1834.6,1838.9,1834.6,1837.9,817
20111201|2011-09-12 23:30,13,1838,1838,1832.1,1834.5,1640
20111201|2011-09-13 00:00,13,1834.5,1834.9,1832.1,1833.3,1306
20111201|2011-09-13 00:30,13,1833.4,1835,1827,1827.3,2649
20111201|2011-09-13 01:00,13,1827.2,1830.3,1827,1829,1761
20111201|2011-09-13 01:30,13,1829,1835.5,1828.8,1830.4,2935
20111201|2011-09-13 02:00,13,1830.3,1830.9,1824.6,1825.7,3082
20111201|2011-09-13 02:30,13,1825.3,1828.6,1821.2,1821.8,3564
20111201|2011-09-13 03:00,13,1821.6,1822.9,1794.8,1814.9,14242
20111201|2011-09-13 03:30,13,1814.8,1823.7,1812.3,1818.4,5031
20111201|2011-09-13 04:00,13,1818.6,1818.9,1808.6,1810.3,3920
20111201|2011-09-13 04:30,13,1810.4,1816,1808,1814.1,3275
20111201|2011-09-13 05:00,13,1814.1,1815.2,1810.3,1814.2,1918
20111201|2011-09-13 05:30,13,1814.2,1823,1813.9,1816.1,3258
20111201|2011-09-13 06:00,13,1816.1,1819.1,1809.1,1815.9,3965
20111201|2011-09-13 06:30,13,1815.9,1830.8,1815.9,1825.8,6633
20111201|2011-09-13 07:00,13,1825.4,1836,1823.6,1834.1,6944
20111201|2011-09-13 07:30,13,1833.7,1834.1,1826.3,1828.7,5639
20111201|2011-09-13 08:00,13,1828.8,1831,1823.5,1826.4,5120
20111201|2011-09-13 08:30,13,1826.6,1829.4,1820.3,1827.1,10173
20111201|2011-09-13 09:00,13,1827.4,1828.6,1813.6,1819.4,11586
20111201|2011-09-13 09:30,13,1819.2,1827.7,1816.5,1825.6,7327
20111201|2011-09-13 10:00,13,1825.7,1829,1823.4,1828.6,4422
20111201|2011-09-13 10:30,13,1828.5,1828.6,1821.6,1824.7,3010
20111201|2011-09-13 11:00,13,1825.1,1832.6,1822.8,1831.6,5378
20111201|2011-09-13 11:30,13,1831.9,1833.8,1829.6,1832,3630
20111201|2011-09-13 12:00,13,1832.3,1832.4,1826.4,1830.5,3449
20111201|2011-09-13 12:30,13,1830.4,1846.1,1830.2,1842.6,10150
20111201|2011-09-13 13:00,13,1842.5,1845,1837.3,1840.1,4504
20111201|2011-09-13 13:30,13,1840.2,1847.5,1839.4,1845,1843
20111201|2011-09-13 14:00,13,1845.2,1845.4,1838.2,1840.6,1610
20111201|2011-09-13 14:30,13,1840.6,1840.8,1836.6,1837,1276
20111201|2011-09-13 15:00,13,1836.7,1838.6,1836,1837.1,523
20111201|2011-09-13 15:30,13,1837.1,1837.3,1835,1836.6,442
20111201|2011-09-13 16:00,13,1836.7,1838.1,1836.6,1837.2,141
20111201|2011-09-13 17:00,14,1837.3,1840.7,1836.5,1839.3,331
20111201|2011-09-13 17:30,14,1839,1840.5,1836.5,1840.4,345
20111201|2011-09-13 18:00,14,1840,1840.4,1835.5,1836.4,313
20111201|2011-09-13 18:30,14,1836.7,1840.5,1836.4,1839.8,528
20111201|2011-09-13 19:00,14,1839.7,1843.7,1839.3,1840.2,915
20111201|2011-09-13 19:30,14,1840.1,1844.2,1840,1844.2,779
20111201|2011-09-13 20:00,14,1844.2,1848.2,1843.3,1846.7,1992
20111201|2011-09-13 20:30,14,1846.7,1847.1,1843.3,1846.9,1260
20111201|2011-09-13 21:00,14,1846.6,1847.7,1845.2,1846.3,1135
20111201|2011-09-13 21:30,14,1846.4,1846.6,1840,1840.1,1666
20111201|2011-09-13 22:00,14,1840.1,1842.7,1838,1838.8,1489
20111201|2011-09-13 22:30,14,1838.9,1841,1835.9,1838.7,2088
20111201|2011-09-13 23:00,14,1838.7,1841.1,1837.2,1838.1,1079
20111201|2011-09-13 23:30,14,1838.2,1838.3,1831.4,1837.4,2994
20111201|2011-09-14 00:00,14,1837.5,1838.7,1835.1,1835.6,1729
20111201|2011-09-14 00:30,14,1835.6,1836,1830.1,1834.2,3000
20111201|2011-09-14 01:00,14,1834.4,1835.4,1828.3,1830.7,2915
20111201|2011-09-14 01:30,14,1830.5,1833.7,1821,1828.7,4533
20111201|2011-09-14 02:00,14,1828.7,1831.9,1821.9,1830.6,3577
20111201|2011-09-14 02:30,14,1830.4,1834.7,1828.4,1830.8,1941
20111201|2011-09-14 03:00,14,1830.8,1840,1829.5,1835.5,2480
20111201|2011-09-14 03:30,14,1835.5,1836.4,1832.6,1833.8,1707
20111201|2011-09-14 04:00,14,1833.5,1834.6,1831.2,1833.2,1274
20111201|2011-09-14 04:30,14,1833,1836.6,1832.3,1836.3,1443
20111201|2011-09-14 05:00,14,1836.2,1836.2,1833.3,1834.5,937
20111201|2011-09-14 05:30,14,1834.5,1838.4,1832.4,1837.7,1565
20111201|2011-09-14 06:00,14,1837.8,1839.5,1823.7,1828.5,3951
20111201|2011-09-14 06:30,14,1828.5,1828.9,1823,1823.4,3939
20111201|2011-09-14 07:00,14,1823.4,1830.5,1818.8,1826.4,8635
20111201|2011-09-14 07:30,14,1826.6,1836.4,1826.2,1830,6355
20111201|2011-09-14 08:00,14,1830,1832,1826.1,1826.6,6157
20111201|2011-09-14 08:30,14,1826.7,1829.6,1817.9,1823.3,11787
20111201|2011-09-14 09:00,14,1823.6,1827.7,1818.4,1820.6,9824
20111201|2011-09-14 09:30,14,1820.5,1828.7,1819.2,1828.3,6206
20111201|2011-09-14 10:00,14,1828,1828.6,1820.5,1821.5,4725
20111201|2011-09-14 10:30,14,1821.5,1826.7,1820,1824.5,3481
20111201|2011-09-14 11:00,14,1824.5,1828,1817.8,1817.9,4439
20111201|2011-09-14 11:30,14,1817.9,1820.9,1813.4,1818.7,6392
20111201|2011-09-14 12:00,14,1818.7,1827.5,1818.2,1826.3,6242
20111201|2011-09-14 12:30,14,1826.3,1828,1823.5,1825.1,3411
20111201|2011-09-14 13:00,14,1825.1,1826.4,1822.6,1822.8,2029
20111201|2011-09-14 13:30,14,1822.6,1825,1819.9,1821.7,1603
20111201|2011-09-14 14:00,14,1821.5,1821.7,1814.8,1815.5,2578
20111201|2011-09-14 14:30,14,1815.5,1823.5,1811.5,1823.2,3791
20111201|2011-09-14 15:00,14,1823,1823.5,1821.3,1823.4,640
20111201|2011-09-14 15:30,14,1823.4,1823.7,1822.5,1822.9,231
20111201|2011-09-14 16:00,14,1822.7,1824.3,1822.6,1824.2,213
20111201|2011-09-14 17:00,15,1824,1824.5,1821.9,1823,308
20111201|2011-09-14 17:30,15,1823.6,1826,1823.2,1825.5,311
20111201|2011-09-14 18:00,15,1825.5,1827.5,1824.9,1826.8,361
20111201|2011-09-14 18:30,15,1826.8,1827.7,1826.5,1827.5,368
20111201|2011-09-14 19:00,15,1827.4,1829.7,1825.6,1828.7,1220
20111201|2011-09-14 19:30,15,1828.7,1829.4,1823.6,1826.6,1002
20111201|2011-09-14 20:00,15,1826.2,1828.4,1816.6,1820.4,2968
20111201|2011-09-14 20:30,15,1820.3,1820.5,1810.5,1816,3670
20111201|2011-09-14 21:00,15,1816.2,1819,1815.1,1817.5,1355
20111201|2011-09-14 21:30,15,1817.5,1820.3,1814.1,1819.6,1220
20111201|2011-09-14 22:00,15,1820.1,1821,1815.5,1816.8,1235
20111201|2011-09-14 22:30,15,1816.8,1819.5,1815.6,1817.3,758
20111201|2011-09-14 23:00,15,1817.3,1818.2,1815.6,1815.8,735
20111201|2011-09-14 23:30,15,1815.9,1817.6,1812.3,1812.5,1632
20111201|2011-09-15 00:00,15,1812.5,1815.4,1806.8,1808.2,3913
20111201|2011-09-15 00:30,15,1808.2,1814,1806.8,1811.8,3510
20111201|2011-09-15 01:00,15,1811.8,1817.8,1810.3,1817.4,2853
20111201|2011-09-15 01:30,15,1817.2,1819.9,1812.2,1814.3,2853
20111201|2011-09-15 02:00,15,1814.3,1815.1,1806.7,1813.1,4361
20111201|2011-09-15 02:30,15,1813.3,1815.6,1811.1,1813.1,1903
20111201|2011-09-15 03:00,15,1813.3,1818.3,1810,1817.3,2519
20111201|2011-09-15 03:30,15,1817.5,1818,1815.1,1817.7,1230
20111201|2011-09-15 04:00,15,1817.9,1818.5,1814.4,1814.9,1586
20111201|2011-09-15 04:30,15,1815,1815.2,1807.6,1812.8,3823
20111201|2011-09-15 05:00,15,1812.8,1814.5,1808.2,1808.7,2556
20111201|2011-09-15 05:30,15,1808.7,1811.9,1801.5,1804.3,6687
20111201|2011-09-15 06:00,15,1804.1,1809.4,1800.5,1806.2,5484
20111201|2011-09-15 06:30,15,1806.1,1809,1802.4,1805.8,3018
20111201|2011-09-15 07:00,15,1805.6,1806.4,1797.6,1798.9,7887
20111201|2011-09-15 07:30,15,1798.7,1805,1779.7,1786.1,26887
20111201|2011-09-15 08:00,15,1786.2,1803.8,1785.9,1796.3,18096
20111201|2011-09-15 08:30,15,1796.3,1799.1,1788.5,1789.9,11732
20111201|2011-09-15 09:00,15,1789.4,1791.7,1782.4,1785.5,12372
20111201|2011-09-15 09:30,15,1785.5,1786.3,1777.4,1778.4,14325
20111201|2011-09-15 10:00,15,1778.4,1782.9,1775.1,1780.6,11997
20111201|2011-09-15 10:30,15,1780.9,1785.8,1777.8,1785.2,5133
20111201|2011-09-15 11:00,15,1785.3,1785.3,1781.7,1784.5,3264
20111201|2011-09-15 11:30,15,1784.4,1787,1781.4,1783.5,3670
20111201|2011-09-15 12:00,15,1783.5,1784.8,1778.3,1781.6,4508
20111201|2011-09-15 12:30,15,1781.6,1785.2,1780.6,1783.7,2825
20111201|2011-09-15 13:00,15,1783.7,1787.9,1782.7,1786.9,2368
20111201|2011-09-15 13:30,15,1786.8,1790.4,1785.8,1787.5,2450
20111201|2011-09-15 14:00,15,1787.4,1793.5,1787.1,1791.2,2786
20111201|2011-09-15 14:30,15,1791.3,1794,1790.6,1793.7,1525
20111201|2011-09-15 15:00,15,1793.7,1793.9,1789.3,1790.2,869
20111201|2011-09-15 15:30,15,1790.4,1791.7,1789.4,1791.3,344
20111201|2011-09-15 16:00,15,1791.4,1792.7,1790.7,1792.7,191
20111201|2011-09-15 17:00,16,1790.5,1793.9,1789,1792.7,558
20111201|2011-09-15 17:30,16,1792.5,1793.4,1790.8,1791,405
20111201|2011-09-15 18:00,16,1791.1,1793.5,1791.1,1792.1,348
20111201|2011-09-15 18:30,16,1792.1,1792.3,1788.1,1788.8,461
20111201|2011-09-15 19:00,16,1788.8,1788.9,1782.6,1782.6,2514
20111201|2011-09-15 19:30,16,1782.6,1783.3,1777.6,1783.3,3250
20111201|2011-09-15 20:00,16,1783.2,1785.9,1779,1779.9,2900
20111201|2011-09-15 20:30,16,1779.7,1780.9,1778.1,1778.4,2141
20111201|2011-09-15 21:00,16,1778.3,1780.3,1777.5,1778.8,2760
20111201|2011-09-15 21:30,16,1778.6,1778.6,1768.4,1769.3,5248
20111201|2011-09-15 22:00,16,1769.6,1773.4,1765.4,1772.7,3980
20111201|2011-09-15 22:30,16,1772.6,1773.9,1767.8,1768.9,1351
20111201|2011-09-15 23:00,16,1768.9,1772,1768,1771.7,1226
20111201|2011-09-15 23:30,16,1771.8,1773,1767.5,1769.2,1667
20111201|2011-09-16 00:00,16,1769.4,1771,1767.7,1769.8,965
20111201|2011-09-16 00:30,16,1769.8,1775.8,1769.4,1773.9,2534
20111201|2011-09-16 01:00,16,1774,1775,1771.5,1772.8,2515
20111201|2011-09-16 01:30,16,1772.8,1773.1,1766,1768.5,3419
20111201|2011-09-16 02:00,16,1768.6,1774.8,1768.1,1774.8,3497
20111201|2011-09-16 02:30,16,1774.8,1783.4,1772.3,1781.4,5339
20111201|2011-09-16 03:00,16,1781.5,1782,1776.6,1778.3,3290
20111201|2011-09-16 03:30,16,1778.5,1781.5,1777.6,1781.1,1667
20111201|2011-09-16 04:00,16,1780.8,1783.3,1780.2,1780.9,1872
20111201|2011-09-16 04:30,16,1780.6,1780.8,1776.4,1778,2251
20111201|2011-09-16 05:00,16,1778,1781.7,1778,1781.2,1221
20111201|2011-09-16 05:30,16,1781.4,1792.8,1781.4,1789.9,4874
20111201|2011-09-16 06:00,16,1790,1790.2,1786.6,1789.1,2235
20111201|2011-09-16 06:30,16,1789.4,1792.5,1787,1787.3,2832
20111201|2011-09-16 07:00,16,1787.4,1791,1781.3,1789.8,4452
20111201|2011-09-16 07:30,16,1789.7,1796.5,1787.1,1788.2,6433
20111201|2011-09-16 08:00,16,1788.3,1791.9,1786.3,1787.2,3746
20111201|2011-09-16 08:30,16,1787.5,1794,1787.1,1792.4,6202
20111201|2011-09-16 09:00,16,1792.3,1802,1792.3,1798.4,11129
20111201|2011-09-16 09:30,16,1798.5,1799.6,1793,1797.2,4789
20111201|2011-09-16 10:00,16,1797.4,1810.4,1796.6,1809.9,10571
20111201|2011-09-16 10:30,16,1809.8,1810.3,1805.1,1807.2,5297
20111201|2011-09-16 11:00,16,1807.2,1823.6,1807.2,1819.6,13171
20111201|2011-09-16 11:30,16,1819.6,1825,1815.9,1816.5,6800
20111201|2011-09-16 12:00,16,1816.5,1820,1813.6,1813.9,4020
20111201|2011-09-16 12:30,16,1813.8,1816.3,1810.7,1811.5,4441
20111201|2011-09-16 13:00,16,1811.4,1816,1810.4,1811.7,3139
20111201|2011-09-16 13:30,16,1811.9,1812.6,1807.2,1807.5,3365
20111201|2011-09-16 14:00,16,1807.8,1813.7,1807.4,1812,2116
20111201|2011-09-16 14:30,16,1811.8,1812.2,1807.2,1810.3,1788
20111201|2011-09-16 15:00,16,1809.9,1814.9,1809.3,1812.8,1028
20111201|2011-09-16 15:30,16,1812.8,1814.4,1811.5,1814.2,203
20111201|2011-09-16 16:00,16,1814.1,1815,1813.9,1814.9,137
20111201|2011-09-18 17:00,19,1820,1832.9,1816.8,1827.2,3332
20111201|2011-09-18 17:30,19,1827.2,1830,1825.7,1826.7,719
20111201|2011-09-18 18:00,19,1826.5,1827,1824.3,1826.6,528
20111201|2011-09-18 18:30,19,1826.6,1828.5,1823.6,1827.7,755
20111201|2011-09-18 19:00,19,1827.9,1829,1825.9,1826.4,549
20111201|2011-09-18 19:30,19,1826.4,1827.5,1820.2,1820.5,1284
20111201|2011-09-18 20:00,19,1820.5,1824.7,1818.2,1822.5,2751
20111201|2011-09-18 20:30,19,1822.7,1822.8,1818,1821.6,1798
20111201|2011-09-18 21:00,19,1821.5,1824.9,1820.5,1824.5,938
20111201|2011-09-18 21:30,19,1824.3,1828.3,1822.8,1828.3,1482
20111201|2011-09-18 22:00,19,1828.3,1829.8,1826.5,1827.3,1256
20111201|2011-09-18 22:30,19,1827.2,1827.5,1825.3,1825.8,617
20111201|2011-09-18 23:00,19,1825.6,1826.4,1823.5,1824.5,632
20111201|2011-09-18 23:30,19,1824.6,1825.5,1820.4,1824.5,2200
20111201|2011-09-19 00:00,19,1824.5,1825.2,1820.6,1821,1027
20111201|2011-09-19 00:30,19,1821.1,1824.9,1820.8,1823.7,1127
20111201|2011-09-19 01:00,19,1823.6,1828.3,1821.5,1825,3252
20111201|2011-09-19 01:30,19,1824.9,1827.6,1822.7,1827,2060
20111201|2011-09-19 02:00,19,1827,1829.8,1825.8,1827.9,2654
20111201|2011-09-19 02:30,19,1828,1828.7,1825.7,1826.1,1874
20111201|2011-09-19 03:00,19,1826,1827.7,1820.4,1821,3596
20111201|2011-09-19 03:30,19,1821,1824.3,1814.9,1817,4556
20111201|2011-09-19 04:00,19,1817,1821.3,1815,1819.6,2940
20111201|2011-09-19 04:30,19,1819.5,1821.9,1815.5,1819.6,2837
20111201|2011-09-19 05:00,19,1819.7,1820.2,1817.6,1819.7,1598
20111201|2011-09-19 05:30,19,1819.5,1824.7,1819,1824.3,1702
20111201|2011-09-19 06:00,19,1824.1,1824.5,1820.8,1822.3,1182
20111201|2011-09-19 06:30,19,1822.2,1823.8,1818.7,1818.8,1850
20111201|2011-09-19 07:00,19,1818.9,1819.6,1811,1818,6967
20111201|2011-09-19 07:30,19,1817.9,1821.9,1815.9,1818.1,4701
20111201|2011-09-19 08:00,19,1818.2,1818.2,1814.2,1817.3,3637
20111201|2011-09-19 08:30,19,1817,1817.4,1790.2,1796.6,16798
20111201|2011-09-19 09:00,19,1796.5,1797.6,1778.2,1787.7,20855
20111201|2011-09-19 09:30,19,1787.8,1792.5,1782.5,1792.4,11041
20111201|2011-09-19 10:00,19,1792.4,1793,1786.3,1786.8,7354
20111201|2011-09-19 10:30,19,1786.9,1788.4,1780.3,1786.1,7086
20111201|2011-09-19 11:00,19,1785.9,1788.6,1782,1784.2,3477
20111201|2011-09-19 11:30,19,1784.1,1787.7,1780.4,1783.2,4347
20111201|2011-09-19 12:00,19,1782.9,1783.9,1771,1778.9,8812
20111201|2011-09-19 12:30,19,1778.9,1778.9,1774.8,1776.9,2792
20111201|2011-09-19 13:00,19,1776.9,1782.2,1773.7,1781.4,3312
20111201|2011-09-19 13:30,19,1781.4,1782.9,1776.8,1777.3,2083
20111201|2011-09-19 14:00,19,1776.9,1781,1776,1778.7,2994
20111201|2011-09-19 14:30,19,1778.9,1784,1777.7,1782.7,2560
20111201|2011-09-19 15:00,19,1782.4,1784.9,1781.5,1781.6,1166
20111201|2011-09-19 15:30,19,1781.5,1781.9,1777.8,1780.9,960
20111201|2011-09-19 16:00,19,1781,1782.1,1781,1781,156
20111201|2011-09-19 17:00,20,1780.9,1782.9,1777.3,1781,783
20111201|2011-09-19 17:30,20,1780.4,1786.3,1780.1,1785.6,771
20111201|2011-09-19 18:00,20,1785.5,1787.2,1783.3,1783.3,552
20111201|2011-09-19 18:30,20,1783.3,1785,1780,1784.4,657
20111201|2011-09-19 19:00,20,1784.2,1788.4,1782.4,1783,1558
20111201|2011-09-19 19:30,20,1782.8,1785.6,1781.1,1783.9,978
20111201|2011-09-19 20:00,20,1783.9,1785.4,1779.2,1782.5,1757
20111201|2011-09-19 20:30,20,1782.3,1786.9,1782,1785,1451
20111201|2011-09-19 21:00,20,1784.9,1786.9,1784.3,1785,851
20111201|2011-09-19 21:30,20,1785,1785,1781.9,1784.3,924
20111201|2011-09-19 22:00,20,1784.5,1784.7,1782.2,1783,654
20111201|2011-09-19 22:30,20,1783.3,1785.1,1783.2,1784.9,588
20111201|2011-09-19 23:00,20,1784.7,1785,1782.6,1782.9,590
20111201|2011-09-19 23:30,20,1783.3,1783.7,1781,1782.2,998
20111201|2011-09-20 00:00,20,1782.3,1782.4,1773.2,1773.6,2913
20111201|2011-09-20 00:30,20,1773.6,1776.6,1772,1774.8,2365
20111201|2011-09-20 01:00,20,1774.6,1779,1773.9,1779,1913
20111201|2011-09-20 01:30,20,1779,1784.6,1778.5,1784.2,2436
20111201|2011-09-20 02:00,20,1783.9,1792.5,1783.9,1789.6,6480
20111201|2011-09-20 02:30,20,1789.8,1797,1787.1,1792.6,5241
20111201|2011-09-20 03:00,20,1792.5,1796,1790.2,1791.1,2911
20111201|2011-09-20 03:30,20,1791.2,1798.7,1790.5,1795.4,3480
20111201|2011-09-20 04:00,20,1795.2,1797.8,1791.5,1793.3,2381
20111201|2011-09-20 04:30,20,1793.4,1798,1793.4,1796.5,1906
20111201|2011-09-20 05:00,20,1796.6,1797.5,1794.2,1794.8,1232
20111201|2011-09-20 05:30,20,1794.6,1795.2,1786.9,1787.6,3021
20111201|2011-09-20 06:00,20,1787.9,1792.3,1787.9,1791.1,1907
20111201|2011-09-20 06:30,20,1791,1797.1,1791,1795.6,3034
20111201|2011-09-20 07:00,20,1795.5,1798.4,1788.2,1791,4345
20111201|2011-09-20 07:30,20,1791,1795.3,1788.3,1791.5,5350
20111201|2011-09-20 08:00,20,1791.9,1792.4,1779.9,1781.6,9464
20111201|2011-09-20 08:30,20,1781.5,1797.5,1778.1,1795.4,10978
20111201|2011-09-20 09:00,20,1795.2,1811.3,1795.2,1807.7,16770
20111201|2011-09-20 09:30,20,1807.8,1811,1804.4,1808.2,6928
20111201|2011-09-20 10:00,20,1808.1,1812.4,1800.3,1807.2,10163
20111201|2011-09-20 10:30,20,1807.3,1814.3,1806.7,1813,7442
20111201|2011-09-20 11:00,20,1813.1,1813.2,1806.1,1808.6,4006
20111201|2011-09-20 11:30,20,1808.5,1809.4,1800.7,1805.1,3927
20111201|2011-09-20 12:00,20,1805.2,1810.4,1804.1,1809,3443
20111201|2011-09-20 12:30,20,1809,1810.4,1805.2,1808.8,2073
20111201|2011-09-20 13:00,20,1808.6,1808.8,1802.7,1804.9,1878
20111201|2011-09-20 13:30,20,1805,1805.9,1802.2,1804.3,1033
20111201|2011-09-20 14:00,20,1804.3,1805.6,1801.5,1804.1,1234
20111201|2011-09-20 14:30,20,1804.2,1808.4,1803.9,1807.7,1552
20111201|2011-09-20 15:00,20,1807.6,1808.2,1805.9,1806,422
20111201|2011-09-20 15:30,20,1806.3,1806.5,1805.1,1806.1,247
20111201|2011-09-20 16:00,20,1805.9,1807.2,1805.8,1807.2,137
20111201|2011-09-20 17:00,21,1806,1807.1,1803.3,1804.2,458
20111201|2011-09-20 17:30,21,1804.2,1807,1803.8,1804.7,303
20111201|2011-09-20 18:00,21,1805.1,1805.3,1804.2,1804.7,96
20111201|2011-09-20 18:30,21,1804.5,1805.9,1803.5,1804.3,190
20111201|2011-09-20 19:00,21,1804.2,1804.6,1802.4,1802.9,686
20111201|2011-09-20 19:30,21,1802.9,1806,1802.2,1805.2,763
20111201|2011-09-20 20:00,21,1805.4,1805.4,1800.2,1802.1,2451
20111201|2011-09-20 20:30,21,1801.7,1803.7,1801,1803.6,922
20111201|2011-09-20 21:00,21,1803.6,1804.4,1802.5,1804.2,631
20111201|2011-09-20 21:30,21,1803.7,1805.5,1801.5,1804.8,574
20111201|2011-09-20 22:00,21,1804.5,1808.1,1804.5,1807.6,1265
20111201|2011-09-20 22:30,21,1807.8,1816.5,1806.7,1816,2772
20111201|2011-09-20 23:00,21,1816.2,1817.2,1814.3,1814.5,2035
20111201|2011-09-20 23:30,21,1814.7,1816.4,1812.7,1816.4,1089
20111201|2011-09-21 00:00,21,1816.4,1816.4,1813.1,1814.1,918
20111201|2011-09-21 00:30,21,1814,1814.2,1809.6,1813.4,1863
20111201|2011-09-21 01:00,21,1813.5,1815,1812.1,1814,1437
20111201|2011-09-21 01:30,21,1813.9,1817.5,1812.5,1815.9,2582
20111201|2011-09-21 02:00,21,1815.9,1819.4,1813.5,1814.6,3245
20111201|2011-09-21 02:30,21,1814.6,1816,1812.2,1814.6,1379
20111201|2011-09-21 03:00,21,1814.6,1816,1810.9,1813.5,2313
20111201|2011-09-21 03:30,21,1813.4,1813.6,1806.1,1808.4,2024
20111201|2011-09-21 04:00,21,1808.3,1815.7,1806.6,1815,2756
20111201|2011-09-21 04:30,21,1814.5,1815.2,1811.4,1813.8,1264
20111201|2011-09-21 05:00,21,1813.9,1814.3,1812,1813.2,1350
20111201|2011-09-21 05:30,21,1813.4,1814.7,1809.9,1811.9,2102
20111201|2011-09-21 06:00,21,1811.6,1811.6,1807.4,1808.2,2392
20111201|2011-09-21 06:30,21,1808.1,1809.6,1803.5,1804.5,3743
20111201|2011-09-21 07:00,21,1804.6,1804.7,1790.4,1796.1,11061
20111201|2011-09-21 07:30,21,1796.1,1804.3,1795.6,1803.6,8213
20111201|2011-09-21 08:00,21,1803.4,1804.5,1794.2,1797.7,6613
20111201|2011-09-21 08:30,21,1797.8,1801.5,1792.5,1795.5,7512
20111201|2011-09-21 09:00,21,1795.6,1798.7,1786,1788.4,8899
20111201|2011-09-21 09:30,21,1788.9,1799,1788.9,1798.8,6261
20111201|2011-09-21 10:00,21,1798.6,1802.4,1796.9,1800.8,4792
20111201|2011-09-21 10:30,21,1801,1805.9,1798.4,1804.6,3677
20111201|2011-09-21 11:00,21,1804.6,1806.1,1802.4,1804.6,3777
20111201|2011-09-21 11:30,21,1804.7,1811.7,1804.1,1811.2,5233
20111201|2011-09-21 12:00,21,1811.1,1813.8,1806.3,1808,4225
20111201|2011-09-21 12:30,21,1808.2,1808.8,1801.3,1804.8,2877
20111201|2011-09-21 13:00,21,1804.5,1818.3,1795.2,1804.7,6371
20111201|2011-09-21 13:30,21,1803.8,1804.4,1781.3,1794.6,13557
20111201|2011-09-21 14:00,21,1794.3,1799,1785.4,1787.7,5168
20111201|2011-09-21 14:30,21,1787.7,1789.5,1781,1786.1,5720
20111201|2011-09-21 15:00,21,1785.6,1790,1783.7,1786.4,1724
20111201|2011-09-21 15:30,21,1785.8,1786.3,1782,1784.6,1018
20111201|2011-09-21 16:00,21,1784.6,1785.4,1782.4,1782.6,224
20111201|2011-09-21 17:00,22,1782.3,1788.6,1782,1787.8,1197
20111201|2011-09-21 17:30,22,1787.7,1789,1786.5,1787.2,710
20111201|2011-09-21 18:00,22,1787,1787.9,1784.9,1786.9,296
20111201|2011-09-21 18:30,22,1787.2,1788,1785,1786.8,275
20111201|2011-09-21 19:00,22,1786.9,1787,1781.3,1785.8,1212
20111201|2011-09-21 19:30,22,1785.7,1787.8,1783.5,1784.5,1061
20111201|2011-09-21 20:00,22,1784.5,1786.5,1778.1,1783.5,3791
20111201|2011-09-21 20:30,22,1783.5,1784,1772.5,1778.6,5101
20111201|2011-09-21 21:00,22,1778.3,1780.3,1775,1776.7,1857
20111201|2011-09-21 21:30,22,1776.8,1781.6,1776,1776.3,2595
20111201|2011-09-21 22:00,22,1776.3,1778.9,1775.3,1777,1271
20111201|2011-09-21 22:30,22,1776.8,1780.4,1776.7,1779.2,567
20111201|2011-09-21 23:00,22,1779.4,1782,1779.1,1781,797
20111201|2011-09-21 23:30,22,1781.1,1783.5,1779.6,1780.6,1135
20111201|2011-09-22 00:00,22,1780.6,1780.6,1776.8,1778.9,1265
20111201|2011-09-22 00:30,22,1778.9,1779.7,1774.3,1777.8,2177
20111201|2011-09-22 01:00,22,1777.8,1779.1,1773.2,1774.7,3089
20111201|2011-09-22 01:30,22,1774.7,1776.9,1768.4,1774.4,5633
20111201|2011-09-22 02:00,22,1774.9,1776.5,1771.1,1772.2,3777
20111201|2011-09-22 02:30,22,1772.3,1777.8,1772.3,1775,3222
20111201|2011-09-22 03:00,22,1775.5,1776.8,1766.5,1766.6,4893
20111201|2011-09-22 03:30,22,1766.9,1773.1,1761.1,1769.3,8785
20111201|2011-09-22 04:00,22,1769.4,1769.4,1761.5,1766.5,6386
20111201|2011-09-22 04:30,22,1766.5,1770,1765,1768.7,2810
20111201|2011-09-22 05:00,22,1768.9,1769.9,1757,1759.6,6766
20111201|2011-09-22 05:30,22,1759.7,1761.5,1752,1754.2,8446
20111201|2011-09-22 06:00,22,1754.1,1757.1,1749,1756,8519
20111201|2011-09-22 06:30,22,1756.1,1760,1753.3,1758.5,4586
20111201|2011-09-22 07:00,22,1758.3,1759.7,1733.7,1740,19810
20111201|2011-09-22 07:30,22,1740.1,1742.8,1732.8,1736.7,11477
20111201|2011-09-22 08:00,22,1736.8,1744.6,1731.2,1741,12419
20111201|2011-09-22 08:30,22,1741.2,1744.7,1724.4,1724.7,19258
20111201|2011-09-22 09:00,22,1724.7,1733.3,1723.2,1729.9,14687
20111201|2011-09-22 09:30,22,1729.9,1737.8,1726.3,1729.7,9063
20111201|2011-09-22 10:00,22,1729.3,1736.3,1725.2,1731.8,7633
20111201|2011-09-22 10:30,22,1731.9,1739.2,1731,1738.9,6119
20111201|2011-09-22 11:00,22,1738.9,1747.4,1733.4,1742.2,8864
20111201|2011-09-22 11:30,22,1742.1,1752.4,1742,1749.5,7664
20111201|2011-09-22 12:00,22,1749.6,1749.9,1740.6,1740.8,7049
20111201|2011-09-22 12:30,22,1740.9,1741.4,1733.6,1737.9,5133
20111201|2011-09-22 13:00,22,1738,1750.2,1734.6,1748.1,3768
20111201|2011-09-22 13:30,22,1747.8,1748,1740.1,1740.2,2650
20111201|2011-09-22 14:00,22,1740.7,1741.6,1728.2,1729.9,3744
20111201|2011-09-22 14:30,22,1730.6,1740.3,1729.8,1740.3,3167
20111201|2011-09-22 15:00,22,1740.4,1742.3,1738.2,1741.5,871
20111201|2011-09-22 15:30,22,1741.8,1744.2,1741.2,1742.3,364
20111201|2011-09-22 16:00,22,1742.7,1743.1,1737.7,1739,145
20111201|2011-09-22 17:00,23,1739,1745.3,1739,1742,951
20111201|2011-09-22 17:30,23,1743.1,1745,1741.4,1744.5,162
20111201|2011-09-22 18:00,23,1744.1,1745,1741,1741.3,211
20111201|2011-09-22 18:30,23,1741.2,1745,1740.8,1744,227
20111201|2011-09-22 19:00,23,1744.4,1747.6,1743.8,1747.3,589
20111201|2011-09-22 19:30,23,1747.5,1749.4,1744.9,1748.6,769
20111201|2011-09-22 20:00,23,1748.7,1757.9,1748.7,1754.1,3190
20111201|2011-09-22 20:30,23,1754.4,1754.8,1746,1747.7,2562
20111201|2011-09-22 21:00,23,1748.2,1751.6,1745.8,1748.4,1050
20111201|2011-09-22 21:30,23,1748.4,1749.4,1746.2,1748.2,1092
20111201|2011-09-22 22:00,23,1748.2,1749,1745,1745.5,629
20111201|2011-09-22 22:30,23,1745.2,1747,1744,1746,735
20111201|2011-09-22 23:00,23,1745.7,1746.7,1745.2,1745.3,792
20111201|2011-09-22 23:30,23,1745.2,1746.4,1736.5,1738.2,1902
20111201|2011-09-23 00:00,23,1738.5,1740,1735.5,1736.8,1514
20111201|2011-09-23 00:30,23,1737.2,1737.4,1722.3,1727.4,5509
20111201|2011-09-23 01:00,23,1727,1740.4,1725,1739,4164
20111201|2011-09-23 01:30,23,1739,1748.1,1735.9,1747.3,3480
20111201|2011-09-23 02:00,23,1747.2,1751.8,1740.7,1745,3443
20111201|2011-09-23 02:30,23,1745.2,1745.6,1735.7,1736.4,3479
20111201|2011-09-23 03:00,23,1736.6,1746,1731.1,1743.5,4473
20111201|2011-09-23 03:30,23,1743.3,1745.5,1735.3,1739.9,2744
20111201|2011-09-23 04:00,23,1740.3,1741,1733.9,1735.8,3351
20111201|2011-09-23 04:30,23,1735.6,1737.6,1728.2,1731.3,3722
20111201|2011-09-23 05:00,23,1731.7,1734.7,1719,1720.3,8070
20111201|2011-09-23 05:30,23,1720.2,1720.5,1701,1708.8,15293
20111201|2011-09-23 06:00,23,1708.9,1715.7,1707.4,1709.5,6464
20111201|2011-09-23 06:30,23,1709.6,1710,1691,1693.1,15211
20111201|2011-09-23 07:00,23,1693,1699,1687.2,1691.7,16855
20111201|2011-09-23 07:30,23,1691.7,1696.4,1684,1691.7,14196
20111201|2011-09-23 08:00,23,1691.5,1700,1689.1,1692.8,12223
20111201|2011-09-23 08:30,23,1692.5,1704.9,1683.2,1691.1,18595
20111201|2011-09-23 09:00,23,1691.1,1694.6,1681.1,1688.9,14573
20111201|2011-09-23 09:30,23,1689,1689.3,1668,1677.5,19690
20111201|2011-09-23 10:00,23,1676.9,1683.6,1675,1681.2,9737
20111201|2011-09-23 10:30,23,1681.3,1681.3,1657,1661.1,17707
20111201|2011-09-23 11:00,23,1661.3,1670.2,1658,1662.3,10893
20111201|2011-09-23 11:30,23,1662.4,1664.4,1650.7,1653.5,12142
20111201|2011-09-23 12:00,23,1653.6,1655.3,1631.7,1641.5,25991
20111201|2011-09-23 12:30,23,1641.6,1653.6,1638.4,1653.2,11976
20111201|2011-09-23 13:00,23,1653.5,1661.5,1645.2,1651.6,10056
20111201|2011-09-23 13:30,23,1651.6,1654.8,1641.4,1642,4310
20111201|2011-09-23 14:00,23,1641.9,1646.3,1640,1645.9,3562
20111201|2011-09-23 14:30,23,1645.7,1652.2,1641.9,1645.3,3895
20111201|2011-09-23 15:00,23,1644.9,1654.5,1644.8,1653.1,1640
20111201|2011-09-23 15:30,23,1653.3,1660,1651,1659.4,1032
20111201|2011-09-23 16:00,23,1659.2,1661,1657.6,1659.9,327
20111201|2011-09-25 17:00,26,1660,1660,1636.3,1636.4,3852
20111201|2011-09-25 17:30,26,1636.9,1644.5,1632.2,1644.5,2240
20111201|2011-09-25 18:00,26,1644.3,1649.5,1641.7,1648.5,973
20111201|2011-09-25 18:30,26,1648.4,1657.5,1647,1652.8,1470
20111201|2011-09-25 19:00,26,1653.2,1666.3,1651,1658.6,3749
20111201|2011-09-25 19:30,26,1658.8,1666,1658,1659.8,3346
20111201|2011-09-25 20:00,26,1659.8,1662.8,1643.7,1647.3,5901
20111201|2011-09-25 20:30,26,1646.8,1651.2,1645.1,1648.2,2382
20111201|2011-09-25 21:00,26,1648.2,1649,1637.2,1641,2391
20111201|2011-09-25 21:30,26,1641,1644.2,1639.9,1640,2461
20111201|2011-09-25 22:00,26,1640,1640.6,1632.7,1634.2,3596
20111201|2011-09-25 22:30,26,1634.3,1643.4,1632.2,1632.9,4437
20111201|2011-09-25 23:00,26,1632.9,1634,1607.2,1609.7,9470
20111201|2011-09-25 23:30,26,1609.7,1626,1609.3,1616,6518
20111201|2011-09-26 00:00,26,1616.4,1616.4,1603.6,1604.2,5840
20111201|2011-09-26 00:30,26,1604,1604.2,1577.2,1577.8,14315
20111201|2011-09-26 01:00,26,1577.9,1592.7,1571,1576.2,13499
20111201|2011-09-26 01:30,26,1576.6,1581.2,1535,1552.9,18777
20111201|2011-09-26 02:00,26,1553.4,1584.9,1551.9,1581.1,13806
20111201|2011-09-26 02:30,26,1581,1601.2,1578.5,1601,12331
20111201|2011-09-26 03:00,26,1599.6,1629,1597.1,1608.6,15470
20111201|2011-09-26 03:30,26,1608.9,1626.3,1602.9,1624.1,7758
20111201|2011-09-26 04:00,26,1624.1,1628.5,1609.2,1616.8,7440
20111201|2011-09-26 04:30,26,1617.4,1623.2,1605.5,1606.9,6024
20111201|2011-09-26 05:00,26,1607.3,1620,1604.5,1616.7,4959
20111201|2011-09-26 05:30,26,1616.7,1630,1612.1,1625.1,5766
20111201|2011-09-26 06:00,26,1625.3,1639.4,1619.1,1633.5,7847
20111201|2011-09-26 06:30,26,1633.4,1640,1625.8,1627.8,5247
20111201|2011-09-26 07:00,26,1628.1,1630.4,1613.4,1627.7,10035
20111201|2011-09-26 07:30,26,1627.7,1635.1,1626,1630.1,9111
20111201|2011-09-26 08:00,26,1630.1,1631.5,1616,1616.1,7871
20111201|2011-09-26 08:30,26,1616.3,1629.5,1612.4,1613,10706
20111201|2011-09-26 09:00,26,1612.9,1615.6,1586.5,1595.3,23692
20111201|2011-09-26 09:30,26,1595.6,1609.6,1590.2,1604.8,10806
20111201|2011-09-26 10:00,26,1605.9,1619.9,1600.7,1616.7,10742
20111201|2011-09-26 10:30,26,1616.6,1619.5,1599.3,1604.7,9482
20111201|2011-09-26 11:00,26,1604.7,1610.6,1595.4,1608.5,6702
20111201|2011-09-26 11:30,26,1608.4,1616.2,1599.1,1603.3,6308
20111201|2011-09-26 12:00,26,1603.1,1605.4,1592.7,1593.9,8303
20111201|2011-09-26 12:30,26,1594.5,1603.4,1590.1,1600,5698
20111201|2011-09-26 13:00,26,1600.2,1604.2,1597.1,1601.1,3516
20111201|2011-09-26 13:30,26,1601,1614.6,1600,1607.7,4275
20111201|2011-09-26 14:00,26,1607,1618.3,1604.4,1618.1,2830
20111201|2011-09-26 14:30,26,1618.1,1633.6,1616.5,1621,7075
20111201|2011-09-26 15:00,26,1621.2,1627,1619.4,1627,1702
20111201|2011-09-26 15:30,26,1626.6,1632.4,1626.4,1628.9,888
20111201|2011-09-26 16:00,26,1628.7,1631.2,1628.6,1630,273
20111201|2011-09-26 17:00,27,1629.2,1631.8,1623.7,1630.8,1030
20111201|2011-09-26 17:30,27,1630.7,1633.3,1629.9,1631.5,513
20111201|2011-09-26 18:00,27,1631.5,1633.4,1631.5,1633.3,355
20111201|2011-09-26 18:30,27,1633.2,1633.4,1618.1,1620.9,1437
20111201|2011-09-26 19:00,27,1620.5,1626.3,1616.8,1623.5,1619
20111201|2011-09-26 19:30,27,1623.4,1630.6,1622.2,1630.6,1102
20111201|2011-09-26 20:00,27,1630.7,1636.6,1627.2,1636.6,4054
20111201|2011-09-26 20:30,27,1636.6,1637.4,1628.9,1630,2358
20111201|2011-09-26 21:00,27,1630.3,1638.4,1630,1635.5,1335
20111201|2011-09-26 21:30,27,1635.4,1650,1633.7,1650,5068
20111201|2011-09-26 22:00,27,1650,1651,1643.2,1647,2584
20111201|2011-09-26 22:30,27,1646.9,1648.9,1643.9,1645.9,1263
20111201|2011-09-26 23:00,27,1645.9,1648.7,1632.5,1640.2,3296
20111201|2011-09-26 23:30,27,1640.4,1646.4,1638,1639.3,2799
20111201|2011-09-27 00:00,27,1639.4,1645.7,1635.1,1643.2,1702
20111201|2011-09-27 00:30,27,1643.6,1655.7,1641.5,1655.5,4320
20111201|2011-09-27 01:00,27,1655.3,1660.2,1652.1,1657,6045
20111201|2011-09-27 01:30,27,1656.9,1656.9,1648,1652.4,3096
20111201|2011-09-27 02:00,27,1652.4,1659,1650.6,1654.7,4223
20111201|2011-09-27 02:30,27,1654.9,1658.9,1651.3,1655.3,2951
20111201|2011-09-27 03:00,27,1655.5,1665.5,1654.2,1662,5273
20111201|2011-09-27 03:30,27,1661.8,1668.1,1659.3,1668,3362
20111201|2011-09-27 04:00,27,1668,1674.9,1666.6,1672.6,5919
20111201|2011-09-27 04:30,27,1672.7,1679.2,1670.4,1673,5156
20111201|2011-09-27 05:00,27,1673,1677.9,1671.9,1673,3646
20111201|2011-09-27 05:30,27,1672.8,1674.4,1663.8,1671,4618
20111201|2011-09-27 06:00,27,1671.1,1674.9,1669,1671.7,3724
20111201|2011-09-27 06:30,27,1671.6,1674.4,1667.4,1671,3640
20111201|2011-09-27 07:00,27,1671,1671.1,1657,1661,7501
20111201|2011-09-27 07:30,27,1660.7,1663.5,1654.2,1658.2,5620
20111201|2011-09-27 08:00,27,1658,1662.4,1653,1661.7,6555
20111201|2011-09-27 08:30,27,1662.2,1668.2,1655,1666.9,9297
20111201|2011-09-27 09:00,27,1667.1,1669.5,1658.4,1664.9,9131
20111201|2011-09-27 09:30,27,1664.6,1668.8,1662.2,1668.1,8346
20111201|2011-09-27 10:00,27,1668.3,1669.2,1655.3,1658.3,8430
20111201|2011-09-27 10:30,27,1658.5,1660.2,1649.4,1655.7,7609
20111201|2011-09-27 11:00,27,1655.6,1665.9,1653.6,1659.1,5211
20111201|2011-09-27 11:30,27,1659.2,1662.4,1656.5,1658.4,3071
20111201|2011-09-27 12:00,27,1658.3,1660.7,1650,1651.6,5859
20111201|2011-09-27 12:30,27,1651.7,1654.8,1645.3,1648.6,6147
20111201|2011-09-27 13:00,27,1648.5,1655,1647.6,1654.4,2895
20111201|2011-09-27 13:30,27,1654.3,1656,1650.6,1651.9,2632
20111201|2011-09-27 14:00,27,1651.7,1651.9,1647.6,1648.5,2727
20111201|2011-09-27 14:30,27,1648.4,1652.8,1645.2,1652.3,3796
20111201|2011-09-27 15:00,27,1652,1654.8,1651,1654,1179
20111201|2011-09-27 15:30,27,1653.9,1654.3,1652.1,1652.7,556
20111201|2011-09-27 16:00,27,1653.2,1654.4,1651,1651.6,364
20111201|2011-09-27 17:00,28,1653.1,1654.1,1649.4,1649.7,481
20111201|2011-09-27 17:30,28,1649.3,1652.9,1648.9,1651.2,691
20111201|2011-09-27 18:00,28,1650.6,1655.5,1650.6,1653.8,379
20111201|2011-09-27 18:30,28,1653.8,1654,1642.3,1644.2,754
20111201|2011-09-27 19:00,28,1644.2,1647.8,1641.1,1645,1837
20111201|2011-09-27 19:30,28,1644.7,1650.8,1643.1,1643.2,1830
20111201|2011-09-27 20:00,28,1643.4,1644.8,1634.8,1638.4,3580
20111201|2011-09-27 20:30,28,1638.3,1639.4,1633.2,1635.6,2606
20111201|2011-09-27 21:00,28,1635.3,1642.4,1633.3,1641.4,2135
20111201|2011-09-27 21:30,28,1641.5,1641.8,1636.4,1639.2,1242
20111201|2011-09-27 22:00,28,1639.2,1644.4,1637.6,1639.1,1483
20111201|2011-09-27 22:30,28,1639.1,1647.8,1639.1,1645.3,1623
20111201|2011-09-27 23:00,28,1645.4,1649,1643.6,1646.5,2026
20111201|2011-09-27 23:30,28,1646.6,1647.5,1641.6,1644.5,2235
20111201|2011-09-28 00:00,28,1644.5,1644.6,1636,1638.8,2277
20111201|2011-09-28 00:30,28,1638.4,1641.3,1636.1,1638.8,1644
20111201|2011-09-28 01:00,28,1638.7,1648.2,1638.7,1645.5,2712
20111201|2011-09-28 01:30,28,1645.7,1658,1642.6,1653.2,4025
20111201|2011-09-28 02:00,28,1653.2,1672,1651.3,1657.8,6642
20111201|2011-09-28 02:30,28,1657.8,1663.6,1657.4,1659.2,3290
20111201|2011-09-28 03:00,28,1659.6,1660.4,1653.7,1654.6,3338
20111201|2011-09-28 03:30,28,1654.5,1658.8,1651.5,1657.4,3030
20111201|2011-09-28 04:00,28,1657.2,1663.5,1654,1657.5,3711
20111201|2011-09-28 04:30,28,1657.3,1659.9,1652.9,1658.9,2489
20111201|2011-09-28 05:00,28,1658.9,1662.2,1654.7,1662.2,2004
20111201|2011-09-28 05:30,28,1662.2,1663,1655,1657.7,2571
20111201|2011-09-28 06:00,28,1657.7,1659.3,1650.5,1653.2,3187
20111201|2011-09-28 06:30,28,1653.3,1657.4,1644.7,1645.7,3297
20111201|2011-09-28 07:00,28,1645.7,1652.3,1644.7,1651,3433
20111201|2011-09-28 07:30,28,1651,1654.6,1645.1,1648.3,4778
20111201|2011-09-28 08:00,28,1648.4,1658,1647.8,1653.7,5187
20111201|2011-09-28 08:30,28,1653.1,1659,1646.6,1649.8,7631
20111201|2011-09-28 09:00,28,1649.9,1650.4,1637.1,1641.3,11080
20111201|2011-09-28 09:30,28,1641.5,1651.9,1635.5,1647.3,9394
20111201|2011-09-28 10:00,28,1647.4,1649,1639.4,1643.8,5284
20111201|2011-09-28 10:30,28,1643.5,1647.7,1639,1641.9,3484
20111201|2011-09-28 11:00,28,1641.8,1642.3,1629.4,1636.8,7131
20111201|2011-09-28 11:30,28,1636.8,1637,1626.4,1630.3,6516
20111201|2011-09-28 12:00,28,1630.1,1630.1,1614.1,1619,9877
20111201|2011-09-28 12:30,28,1619.2,1620.7,1607.5,1610.4,7174
20111201|2011-09-28 13:00,28,1610.5,1610.5,1600.5,1602.8,6982
20111201|2011-09-28 13:30,28,1602.8,1613,1602.3,1609,4740
20111201|2011-09-28 14:00,28,1609.1,1617.3,1608.2,1608.5,3506
20111201|2011-09-28 14:30,28,1608.5,1613.3,1602.4,1607.1,3353
20111201|2011-09-28 15:00,28,1607.6,1615.7,1606.7,1613.6,1476
20111201|2011-09-28 15:30,28,1613.4,1613.4,1609.8,1610.7,301
20111201|2011-09-28 16:00,28,1610.8,1611.6,1609.2,1611.6,150
20111201|2011-09-28 17:00,29,1609.3,1613.1,1605.9,1608.6,473
20111201|2011-09-28 17:30,29,1608.1,1611.4,1601.6,1605,723
20111201|2011-09-28 18:00,29,1605.4,1606.2,1590.8,1597,2338
20111201|2011-09-28 18:30,29,1597,1597.5,1590.3,1590.3,1345
20111201|2011-09-28 19:00,29,1590.3,1602.2,1586.2,1594.5,3148
20111201|2011-09-28 19:30,29,1594.5,1594.6,1585,1592.9,2280
20111201|2011-09-28 20:00,29,1592.6,1599.6,1590.5,1598.1,2256
20111201|2011-09-28 20:30,29,1598.3,1614,1596.3,1611.1,4330
20111201|2011-09-28 21:00,29,1611.3,1612.2,1604.5,1607.9,2100
20111201|2011-09-28 21:30,29,1607.7,1612,1607,1610,525
20111201|2011-09-28 22:00,29,1609.4,1614,1608.8,1609.9,1514
20111201|2011-09-28 22:30,29,1610.1,1623.3,1610,1620.5,3662
20111201|2011-09-28 23:00,29,1620.5,1623.5,1618.2,1619.3,1584
20111201|2011-09-28 23:30,29,1619.3,1622.9,1618.5,1621.8,1824
20111201|2011-09-29 00:00,29,1621.9,1621.9,1615.4,1617.9,2530
20111201|2011-09-29 00:30,29,1617.5,1628.5,1615.5,1627.6,2608
20111201|2011-09-29 01:00,29,1627.4,1629.4,1620.6,1625.6,3721
20111201|2011-09-29 01:30,29,1625.7,1627.1,1622.4,1623,1629
20111201|2011-09-29 02:00,29,1623,1637.9,1622.7,1625.9,4940
20111201|2011-09-29 02:30,29,1625.9,1635.5,1625.3,1634,3210
20111201|2011-09-29 03:00,29,1633.7,1637.1,1627.3,1629.9,2839
20111201|2011-09-29 03:30,29,1629.9,1632.5,1628,1629.9,1374
20111201|2011-09-29 04:00,29,1629.9,1631.7,1624.7,1625.3,1537
20111201|2011-09-29 04:30,29,1625.3,1625.3,1615.5,1620,4330
20111201|2011-09-29 05:00,29,1620.1,1623.2,1617,1621.5,1831
20111201|2011-09-29 05:30,29,1621.3,1622.5,1614.8,1614.8,2448
20111201|2011-09-29 06:00,29,1614.8,1619,1602.5,1605.6,5215
20111201|2011-09-29 06:30,29,1606,1617.8,1605.5,1611.9,3401
20111201|2011-09-29 07:00,29,1612.1,1619.3,1612.1,1616.5,3592
20111201|2011-09-29 07:30,29,1616.3,1623.5,1612.6,1617.4,8521
20111201|2011-09-29 08:00,29,1617.8,1633,1614.9,1626.7,13010
20111201|2011-09-29 08:30,29,1626.8,1627.6,1617.7,1621.7,10707
20111201|2011-09-29 09:00,29,1621.7,1623.1,1609.4,1611,9121
20111201|2011-09-29 09:30,29,1610.8,1617.8,1606.2,1613.2,6698
20111201|2011-09-29 10:00,29,1613.2,1624.4,1611.4,1623.3,8330
20111201|2011-09-29 10:30,29,1623.1,1626.5,1619.2,1625.4,4236
20111201|2011-09-29 11:00,29,1625.6,1627.3,1619.5,1622.7,3629
20111201|2011-09-29 11:30,29,1622.6,1623,1613.6,1617.8,2728
20111201|2011-09-29 12:00,29,1617.6,1626.8,1615.3,1617.4,4903
20111201|2011-09-29 12:30,29,1617.3,1620.6,1613.3,1617.5,3123
20111201|2011-09-29 13:00,29,1617.5,1620.9,1612.6,1617.5,2102
20111201|2011-09-29 13:30,29,1617.6,1620,1612.7,1616.9,2014
20111201|2011-09-29 14:00,29,1616.9,1617.7,1611.6,1616.2,2306
20111201|2011-09-29 14:30,29,1616.4,1622,1614.7,1621.7,1764
20111201|2011-09-29 15:00,29,1622,1622,1616.2,1617.6,781
20111201|2011-09-29 15:30,29,1617.5,1617.5,1615,1616.5,267
20111201|2011-09-29 16:00,29,1616.6,1618.8,1616.3,1617.6,118
20111201|2011-09-29 17:00,30,1618.3,1619.2,1615.6,1617.9,379
20111201|2011-09-29 17:30,30,1618,1621.7,1616.9,1620.6,204
20111201|2011-09-29 18:00,30,1620.9,1624.5,1620.7,1623.7,342
20111201|2011-09-29 18:30,30,1623.6,1626.6,1623.3,1626.1,562
20111201|2011-09-29 19:00,30,1626.1,1626.8,1622,1624,987
20111201|2011-09-29 19:30,30,1624,1625.6,1618.5,1621.7,1105
20111201|2011-09-29 20:00,30,1621.9,1635.6,1621.9,1634.7,3702
20111201|2011-09-29 20:30,30,1634.9,1642.5,1630.6,1640.1,4323
20111201|2011-09-29 21:00,30,1640.3,1641.3,1633.2,1634,1456
20111201|2011-09-29 21:30,30,1634.1,1635.5,1626,1629.8,2047
20111201|2011-09-29 22:00,30,1629.7,1631.9,1627.1,1627.1,971
20111201|2011-09-29 22:30,30,1627.3,1629.6,1626.5,1627.6,473
20111201|2011-09-29 23:00,30,1627.4,1631.1,1620.6,1626.9,1795
20111201|2011-09-29 23:30,30,1627,1628,1622.7,1626.8,1478
20111201|2011-09-30 00:00,30,1627,1629.5,1624.9,1627,1428
20111201|2011-09-30 00:30,30,1627.3,1630.7,1625.3,1629.7,1418
20111201|2011-09-30 01:00,30,1629.7,1630.6,1626.3,1628.8,2044
20111201|2011-09-30 01:30,30,1628.8,1632.2,1626,1629,2167
20111201|2011-09-30 02:00,30,1629.4,1629.4,1623.1,1627.2,2796
20111201|2011-09-30 02:30,30,1627.5,1635.4,1626.5,1629.2,2673
20111201|2011-09-30 03:00,30,1629.4,1631.4,1628.3,1629.4,1424
20111201|2011-09-30 03:30,30,1629.4,1635.9,1628.1,1635.8,1758
20111201|2011-09-30 04:00,30,1635.8,1636.8,1629.2,1630.8,1847
20111201|2011-09-30 04:30,30,1630.8,1632.3,1628.6,1631.1,1604
20111201|2011-09-30 05:00,30,1630.7,1634.3,1629.9,1631.9,1434
20111201|2011-09-30 05:30,30,1631.8,1633.3,1621.2,1624,2861
20111201|2011-09-30 06:00,30,1624,1625.7,1618.8,1623,2547
20111201|2011-09-30 06:30,30,1623,1626.6,1620.1,1621.3,1496
20111201|2011-09-30 07:00,30,1621,1625.1,1620.5,1622.6,2401
20111201|2011-09-30 07:30,30,1623,1624.1,1612.9,1613.7,6430
20111201|2011-09-30 08:00,30,1613.9,1619.7,1611.3,1618,6149
20111201|2011-09-30 08:30,30,1618.1,1623.1,1612,1620.2,8096
20111201|2011-09-30 09:00,30,1620.3,1627.4,1617.1,1625.1,8245
20111201|2011-09-30 09:30,30,1625.3,1626.3,1607.8,1611.3,10784
20111201|2011-09-30 10:00,30,1611.4,1625.9,1610.1,1622.8,6743
20111201|2011-09-30 10:30,30,1622.9,1627.9,1621.6,1623.2,4654
20111201|2011-09-30 11:00,30,1623,1631,1620.2,1630.5,3519
20111201|2011-09-30 11:30,30,1630.2,1634.2,1627.5,1630.5,5251
20111201|2011-09-30 12:00,30,1630.8,1632.6,1621,1621.4,6855
20111201|2011-09-30 12:30,30,1621.1,1625.9,1620.6,1624,3498
20111201|2011-09-30 13:00,30,1624,1626.2,1615.8,1618.1,2766
20111201|2011-09-30 13:30,30,1617.7,1625.4,1617,1624.8,1831
20111201|2011-09-30 14:00,30,1624.5,1628.8,1621,1621.1,1620
20111201|2011-09-30 14:30,30,1621.3,1626.1,1618.2,1625.3,1801
20111201|2011-09-30 15:00,30,1625,1625.3,1621.4,1624.7,705
20111201|2011-09-30 15:30,30,1624.7,1626.7,1624.7,1625.5,353
20111201|2011-09-30 16:00,30,1625.4,1627.1,1625.3,1626.5,139
20111201|2011-10-02 17:00,3,1621.3,1630.4,1620.1,1627.3,951
20111201|2011-10-02 17:30,3,1627.2,1629.1,1624,1629,452
20111201|2011-10-02 18:00,3,1628.8,1634.3,1627.2,1633.9,638
20111201|2011-10-02 18:30,3,1633.7,1633.7,1629.4,1631,513
20111201|2011-10-02 19:00,3,1631,1631.2,1626.6,1627.7,759
20111201|2011-10-02 19:30,3,1627.7,1633,1626.4,1630.4,737
20111201|2011-10-02 20:00,3,1629.9,1638.5,1629,1636.6,1605
20111201|2011-10-02 20:30,3,1636.6,1636.6,1632.6,1633.4,974
20111201|2011-10-02 21:00,3,1633.5,1637.2,1633.1,1636.8,477
20111201|2011-10-02 21:30,3,1636.7,1636.7,1634.3,1635,322
20111201|2011-10-02 22:00,3,1635.4,1636.5,1630.6,1631.6,977
20111201|2011-10-02 22:30,3,1631.6,1636.3,1629.7,1630.8,1245
20111201|2011-10-02 23:00,3,1630.8,1634,1630,1633.5,481
20111201|2011-10-02 23:30,3,1633.7,1635.5,1632.4,1632.9,1085
20111201|2011-10-03 00:00,3,1632.9,1636,1630.5,1634.3,1444
20111201|2011-10-03 00:30,3,1634.2,1637.5,1633.5,1634.4,1211
20111201|2011-10-03 01:00,3,1634.7,1638.1,1634.4,1637.7,1106
20111201|2011-10-03 01:30,3,1637.6,1652.1,1637.4,1644.4,5367
20111201|2011-10-03 02:00,3,1644.2,1652.9,1643.4,1652,3725
20111201|2011-10-03 02:30,3,1652.4,1654.9,1650.4,1652.5,2705
20111201|2011-10-03 03:00,3,1652.3,1659.3,1651.9,1657.7,3578
20111201|2011-10-03 03:30,3,1657.8,1660,1653.7,1654.2,2027
20111201|2011-10-03 04:00,3,1653.8,1666,1653.3,1662.5,3955
20111201|2011-10-03 04:30,3,1662.7,1663.7,1659.5,1661.8,2203
20111201|2011-10-03 05:00,3,1661.7,1662.5,1657.2,1660.1,1699
20111201|2011-10-03 05:30,3,1660,1663.5,1659.1,1659.1,1629
20111201|2011-10-03 06:00,3,1659.4,1661.7,1656.8,1660,1758
20111201|2011-10-03 06:30,3,1660,1660.3,1657.6,1658,849
20111201|2011-10-03 07:00,3,1658,1667,1657.9,1663.1,3941
20111201|2011-10-03 07:30,3,1663.2,1663.4,1654.1,1656.5,4450
20111201|2011-10-03 08:00,3,1656.5,1659.7,1652.7,1656.7,10773
20111201|2011-10-03 08:30,3,1656.9,1661.1,1653.3,1653.7,6409
20111201|2011-10-03 09:00,3,1654.3,1661.1,1652,1655,8842
20111201|2011-10-03 09:30,3,1655,1656.6,1644.8,1649.5,7207
20111201|2011-10-03 10:00,3,1649.7,1652.6,1645.3,1649.4,7744
20111201|2011-10-03 10:30,3,1649.5,1658.7,1648.5,1657.6,5693
20111201|2011-10-03 11:00,3,1657.6,1657.9,1651.7,1655.1,2985
20111201|2011-10-03 11:30,3,1655.2,1658.1,1653.2,1657.8,2645
20111201|2011-10-03 12:00,3,1657.7,1661.8,1655.7,1658.3,4934
20111201|2011-10-03 12:30,3,1658.3,1660.7,1652.5,1655.3,3282
20111201|2011-10-03 13:00,3,1654.8,1658.4,1652.1,1654.3,2228
20111201|2011-10-03 13:30,3,1654.5,1654.8,1647.5,1651.8,2015
20111201|2011-10-03 14:00,3,1651.8,1654.5,1646.6,1649.2,1526
20111201|2011-10-03 14:30,3,1649,1656.2,1647.7,1655.1,1674
20111201|2011-10-03 15:00,3,1655,1656.7,1653.3,1656.7,460
20111201|2011-10-03 15:30,3,1656.8,1661,1656.8,1660.4,558
20111201|2011-10-03 16:00,3,1660.2,1662.8,1660.1,1662.7,214
20111201|2011-10-03 17:00,4,1662.5,1666.8,1661.6,1663,1231
20111201|2011-10-03 17:30,4,1663.6,1665.7,1663.4,1664,292
20111201|2011-10-03 18:00,4,1664,1671.8,1664,1671.8,1004
20111201|2011-10-03 18:30,4,1671.9,1674.4,1667.5,1669,938
20111201|2011-10-03 19:00,4,1669,1669.4,1658.2,1658.9,2312
20111201|2011-10-03 19:30,4,1659,1664,1658,1663.4,1770
20111201|2011-10-03 20:00,4,1662.9,1664,1661.1,1661.9,923
20111201|2011-10-03 20:30,4,1661.9,1663.7,1661.1,1661.8,356
20111201|2011-10-03 21:00,4,1661.4,1665.6,1661.1,1663.8,512
20111201|2011-10-03 21:30,4,1664,1669.4,1664,1668.9,762
20111201|2011-10-03 22:00,4,1669.3,1671,1667.5,1669.7,746
20111201|2011-10-03 22:30,4,1669.6,1669.9,1667.1,1669.5,1032
20111201|2011-10-03 23:00,4,1669.2,1669.9,1663.3,1665.5,1159
20111201|2011-10-03 23:30,4,1665.8,1667.6,1665,1666.5,624
20111201|2011-10-04 00:00,4,1666.3,1670.3,1665.1,1670.1,1234
20111201|2011-10-04 00:30,4,1670,1673.8,1668.7,1672.4,1632
20111201|2011-10-04 01:00,4,1672.5,1677,1671.2,1676.7,2220
20111201|2011-10-04 01:30,4,1676.7,1677.4,1674.5,1676.1,1006
20111201|2011-10-04 02:00,4,1676.1,1681.5,1670.4,1673,4974
20111201|2011-10-04 02:30,4,1672.8,1673,1662.8,1665.1,3668
20111201|2011-10-04 03:00,4,1665,1670.6,1663.5,1669.2,2313
20111201|2011-10-04 03:30,4,1668.9,1671.9,1668.5,1670.7,1468
20111201|2011-10-04 04:00,4,1670.6,1673.8,1670.6,1673.1,1856
20111201|2011-10-04 04:30,4,1673.3,1675.5,1671.8,1671.9,2015
20111201|2011-10-04 05:00,4,1671.8,1673,1668.2,1669.2,1207
20111201|2011-10-04 05:30,4,1669.2,1671.3,1669,1669.8,1078
20111201|2011-10-04 06:00,4,1669.6,1670.2,1660.3,1661,5719
20111201|2011-10-04 06:30,4,1660.8,1660.8,1641,1648.3,11083
20111201|2011-10-04 07:00,4,1648,1653.8,1646.4,1653.3,5085
20111201|2011-10-04 07:30,4,1653.2,1658.4,1650,1650.6,4439
20111201|2011-10-04 08:00,4,1650.5,1655.7,1649.2,1655,3894
20111201|2011-10-04 08:30,4,1655.3,1656.2,1642.6,1646.6,8854
20111201|2011-10-04 09:00,4,1646.4,1651.2,1636.8,1646.5,11605
20111201|2011-10-04 09:30,4,1646.6,1648.8,1635.2,1641.9,9808
20111201|2011-10-04 10:00,4,1642,1642.3,1613,1614.3,16647
20111201|2011-10-04 10:30,4,1614.2,1625.3,1613,1621.5,9168
20111201|2011-10-04 11:00,4,1621.6,1628.1,1619.5,1623.4,5318
20111201|2011-10-04 11:30,4,1623.1,1629.5,1621.8,1622.9,4010
20111201|2011-10-04 12:00,4,1622.8,1624.1,1614.5,1614.9,5542
20111201|2011-10-04 12:30,4,1615,1619.5,1605,1609.2,8199
20111201|2011-10-04 13:00,4,1609.2,1614.9,1608.8,1610.7,3440
20111201|2011-10-04 13:30,4,1610.6,1611.7,1598.2,1601.4,4382
20111201|2011-10-04 14:00,4,1601.2,1610.4,1597.6,1608,3898
20111201|2011-10-04 14:30,4,1607.8,1623.3,1607.3,1621.7,3850
20111201|2011-10-04 15:00,4,1621.8,1623.9,1618.8,1623.1,1417
20111201|2011-10-04 15:30,4,1623.3,1625.8,1621.1,1625.8,522
20111201|2011-10-04 16:00,4,1625.4,1628,1624.9,1626,212
20111201|2011-10-04 17:00,5,1626.8,1629.9,1626.3,1626.8,634
20111201|2011-10-04 17:30,5,1626.8,1629.9,1625.8,1629.8,333
20111201|2011-10-04 18:00,5,1629.3,1629.9,1626.8,1629.6,348
20111201|2011-10-04 18:30,5,1629.4,1633,1629,1632.2,884
20111201|2011-10-04 19:00,5,1632.1,1636.5,1629.1,1632.3,2179
20111201|2011-10-04 19:30,5,1632.1,1634,1627.2,1627.5,1608
20111201|2011-10-04 20:00,5,1627.6,1629.3,1620.7,1623.3,2299
20111201|2011-10-04 20:30,5,1623.4,1623.9,1619.5,1621.2,972
20111201|2011-10-04 21:00,5,1621.1,1624.8,1620.7,1623.7,1900
20111201|2011-10-04 21:30,5,1623.8,1630.5,1623.2,1630.2,1097
20111201|2011-10-04 22:00,5,1630.4,1632.7,1629.9,1630.3,740
20111201|2011-10-04 22:30,5,1630.3,1631.1,1628.7,1630,456
20111201|2011-10-04 23:00,5,1629.9,1632.7,1626.4,1631.4,718
20111201|2011-10-04 23:30,5,1631.7,1631.9,1627.8,1630.9,771
20111201|2011-10-05 00:00,5,1630.7,1630.7,1624.7,1625.3,784
20111201|2011-10-05 00:30,5,1625.2,1629,1622.9,1626.8,1139
20111201|2011-10-05 01:00,5,1626.5,1631.1,1625.1,1628,1258
20111201|2011-10-05 01:30,5,1628.3,1631.2,1626.3,1629.6,746
20111201|2011-10-05 02:00,5,1630.1,1632,1626.1,1626.8,1456
20111201|2011-10-05 02:30,5,1626.4,1630.1,1624.6,1624.6,2101
20111201|2011-10-05 03:00,5,1624.8,1626.8,1617,1620.6,2895
20111201|2011-10-05 03:30,5,1620.6,1620.6,1602,1605.7,6954
20111201|2011-10-05 04:00,5,1605.3,1609.4,1596.6,1602.9,5037
20111201|2011-10-05 04:30,5,1603,1607.7,1600,1607.3,4110
20111201|2011-10-05 05:00,5,1607.3,1615.5,1606.7,1611.8,2897
20111201|2011-10-05 05:30,5,1611.7,1613.4,1605.8,1607.6,2766
20111201|2011-10-05 06:00,5,1607.6,1618.5,1607,1616.1,3099
20111201|2011-10-05 06:30,5,1616,1617.6,1612,1617.1,1816
20111201|2011-10-05 07:00,5,1617.1,1630.8,1612,1627.7,6686
20111201|2011-10-05 07:30,5,1627.8,1630.9,1622.3,1623.4,7648
20111201|2011-10-05 08:00,5,1623.4,1627.5,1622.4,1625.3,3503
20111201|2011-10-05 08:30,5,1624.7,1625.2,1614.2,1618,7237
20111201|2011-10-05 09:00,5,1618.3,1624,1614.8,1617.8,6428
20111201|2011-10-05 09:30,5,1618.3,1619.5,1609.3,1613.5,7593
20111201|2011-10-05 10:00,5,1613.6,1617.7,1611.7,1616,3080
20111201|2011-10-05 10:30,5,1616.4,1630.3,1612.9,1627.4,5431
20111201|2011-10-05 11:00,5,1627.7,1634.7,1626.3,1626.5,5598
20111201|2011-10-05 11:30,5,1626.6,1644.5,1626.6,1640.4,8375
20111201|2011-10-05 12:00,5,1640.4,1648.9,1640.4,1641.7,7381
20111201|2011-10-05 12:30,5,1641.5,1644,1638.8,1643,2259
20111201|2011-10-05 13:00,5,1642.9,1644,1639.7,1640.2,1398
20111201|2011-10-05 13:30,5,1640.5,1641.1,1633.6,1638,2179
20111201|2011-10-05 14:00,5,1637.7,1641.3,1636,1637,1173
20111201|2011-10-05 14:30,5,1637.5,1642.1,1636.8,1639.7,1793
20111201|2011-10-05 15:00,5,1639.8,1643.5,1639.2,1643.4,694
20111201|2011-10-05 15:30,5,1643.3,1643.5,1641.5,1642.5,275
20111201|2011-10-05 16:00,5,1642.5,1644.4,1642.3,1644.4,115
20111201|2011-10-05 17:00,6,1643.5,1647.6,1642.2,1645.2,425
20111201|2011-10-05 17:30,6,1645.5,1646.5,1643.4,1644.4,184
20111201|2011-10-05 18:00,6,1643.8,1645.4,1643.6,1644.5,106
20111201|2011-10-05 18:30,6,1644.4,1644.6,1638.7,1639,719
20111201|2011-10-05 19:00,6,1638.7,1640.2,1636.6,1640,1904
20111201|2011-10-05 19:30,6,1639.8,1641.1,1638.4,1639.1,464
20111201|2011-10-05 20:00,6,1638.8,1640.9,1637.5,1640.6,434
20111201|2011-10-05 20:30,6,1640.8,1644.4,1640.3,1642.9,526
20111201|2011-10-05 21:00,6,1642.9,1646.4,1642.1,1645.7,616
20111201|2011-10-05 21:30,6,1645.7,1649.8,1645.7,1647.2,1133
20111201|2011-10-05 22:00,6,1647.2,1648.6,1644.3,1645.7,577
20111201|2011-10-05 22:30,6,1645.3,1648.8,1644.6,1647.9,589
20111201|2011-10-05 23:00,6,1647.9,1649.5,1645.5,1647.7,443
20111201|2011-10-05 23:30,6,1647.7,1647.9,1642.9,1645.8,1124
20111201|2011-10-06 00:00,6,1645.8,1652,1645.7,1649.5,1408
20111201|2011-10-06 00:30,6,1649.3,1649.6,1647,1648,646
20111201|2011-10-06 01:00,6,1648,1651.4,1647.6,1648.6,886
20111201|2011-10-06 01:30,6,1648.6,1652.2,1648.3,1649.8,1245
20111201|2011-10-06 02:00,6,1649.7,1650.4,1641.2,1642.2,2460
20111201|2011-10-06 02:30,6,1642,1650,1642,1646.7,2020
20111201|2011-10-06 03:00,6,1646.8,1656.2,1644,1652.7,3588
20111201|2011-10-06 03:30,6,1653.3,1655.9,1650.5,1652.7,2158
20111201|2011-10-06 04:00,6,1652.8,1654.5,1648.4,1650.2,1616
20111201|2011-10-06 04:30,6,1650.3,1654.9,1649.1,1652.3,1447
20111201|2011-10-06 05:00,6,1652.5,1653.1,1650.2,1652.1,1004
20111201|2011-10-06 05:30,6,1652.1,1654.9,1650.8,1654.3,1439
20111201|2011-10-06 06:00,6,1654.4,1656.8,1647.2,1655.2,3872
20111201|2011-10-06 06:30,6,1655.1,1655.4,1644,1646.7,4722
20111201|2011-10-06 07:00,6,1646.4,1646.5,1637.6,1642.8,4855
20111201|2011-10-06 07:30,6,1643,1651.5,1638.4,1648.8,7352
20111201|2011-10-06 08:00,6,1648.9,1649.2,1639.2,1645.7,5043
20111201|2011-10-06 08:30,6,1645.4,1647.6,1633.5,1637.1,7277
20111201|2011-10-06 09:00,6,1637.1,1647.2,1633.2,1646.5,7705
20111201|2011-10-06 09:30,6,1646.6,1652.3,1641.3,1643.1,7340
20111201|2011-10-06 10:00,6,1642.7,1646.1,1641.1,1645.1,2877
20111201|2011-10-06 10:30,6,1645.2,1649.5,1642.2,1644.9,3853
20111201|2011-10-06 11:00,6,1644.7,1646.8,1641.4,1643.8,2838
20111201|2011-10-06 11:30,6,1644,1647.1,1642.7,1645.3,3118
20111201|2011-10-06 12:00,6,1644.8,1655.2,1643.1,1651.7,4971
20111201|2011-10-06 12:30,6,1652,1653.6,1649.6,1651.5,2110
20111201|2011-10-06 13:00,6,1651.4,1655,1649.5,1652.4,2702
20111201|2011-10-06 13:30,6,1652.4,1656.2,1651,1655.4,1623
20111201|2011-10-06 14:00,6,1655.4,1657,1648.1,1648.1,2144
20111201|2011-10-06 14:30,6,1648.1,1653,1647.5,1651.5,1503
20111201|2011-10-06 15:00,6,1651.5,1654.6,1649.2,1653.4,529
20111201|2011-10-06 15:30,6,1653.2,1654.6,1652.3,1652.6,255
20111201|2011-10-06 16:00,6,1653.1,1653.9,1651.8,1651.8,62
20111201|2011-10-06 17:00,7,1653.4,1654.6,1652.5,1653.2,154
20111201|2011-10-06 17:30,7,1653.5,1654.9,1652.8,1653.6,490
20111201|2011-10-06 18:00,7,1653.6,1653.6,1651,1653.3,157
20111201|2011-10-06 18:30,7,1653.3,1654.1,1650,1653.8,382
20111201|2011-10-06 19:00,7,1653.9,1655.6,1651.2,1653,917
20111201|2011-10-06 19:30,7,1652.9,1653.8,1652.1,1653.3,631
20111201|2011-10-06 20:00,7,1653.4,1656.6,1653.1,1654.8,558
20111201|2011-10-06 20:30,7,1654.9,1655.8,1654.2,1655.5,440
20111201|2011-10-06 21:00,7,1655.7,1660.4,1654.5,1658.6,1161
20111201|2011-10-06 21:30,7,1658.5,1659.5,1657.9,1658.6,343
20111201|2011-10-06 22:00,7,1659.5,1666.7,1657.7,1666.1,2295
20111201|2011-10-06 22:30,7,1666,1668,1663.3,1664.7,1350
20111201|2011-10-06 23:00,7,1664.5,1665.8,1662.9,1664.2,559
20111201|2011-10-06 23:30,7,1664.2,1665.5,1661.3,1662.3,1029
20111201|2011-10-07 00:00,7,1662.2,1663.5,1659.7,1660.8,984
20111201|2011-10-07 00:30,7,1661,1662,1658.3,1658.7,1475
20111201|2011-10-07 01:00,7,1658.7,1663.9,1658.4,1663.5,1265
20111201|2011-10-07 01:30,7,1663.4,1664.8,1660,1661,910
20111201|2011-10-07 02:00,7,1660.9,1661.8,1656.5,1660.5,1668
20111201|2011-10-07 02:30,7,1660.3,1663,1659.3,1660.6,1442
20111201|2011-10-07 03:00,7,1660.8,1662.2,1658.7,1659.3,884
20111201|2011-10-07 03:30,7,1659.2,1659.4,1652.2,1654.5,1830
20111201|2011-10-07 04:00,7,1654.5,1655.2,1648.3,1649.9,1780
20111201|2011-10-07 04:30,7,1650,1656.4,1647.4,1654.6,2307
20111201|2011-10-07 05:00,7,1654.7,1659.3,1654.7,1658.6,1119
20111201|2011-10-07 05:30,7,1658.4,1658.9,1654.1,1656.4,700
20111201|2011-10-07 06:00,7,1656.4,1658.1,1653.6,1653.8,1077
20111201|2011-10-07 06:30,7,1653.8,1654.8,1651.5,1652.8,2377
20111201|2011-10-07 07:00,7,1652.6,1657.5,1650,1656.2,2169
20111201|2011-10-07 07:30,7,1655.5,1666.3,1649.5,1656.6,11919
20111201|2011-10-07 08:00,7,1656.3,1658,1651.5,1656.4,4649
20111201|2011-10-07 08:30,7,1656.1,1658,1648.5,1650.1,6076
20111201|2011-10-07 09:00,7,1650.1,1659,1648.2,1657.6,8048
20111201|2011-10-07 09:30,7,1657.6,1662,1655.5,1656.5,4036
20111201|2011-10-07 10:00,7,1656.5,1657.4,1649.6,1652.4,4434
20111201|2011-10-07 10:30,7,1652.7,1655,1651.2,1654.3,2636
20111201|2011-10-07 11:00,7,1654.2,1654.6,1635,1641.5,8690
20111201|2011-10-07 11:30,7,1641.5,1643.5,1630,1634.7,7216
20111201|2011-10-07 12:00,7,1634.7,1638.1,1627.6,1637.8,7148
20111201|2011-10-07 12:30,7,1637.7,1638,1629.2,1636,3556
20111201|2011-10-07 13:00,7,1636.1,1637.7,1633.2,1635.4,2001
20111201|2011-10-07 13:30,7,1635.2,1639.4,1634,1638.3,1128
20111201|2011-10-07 14:00,7,1638.1,1641.9,1637.6,1639.6,1106
20111201|2011-10-07 14:30,7,1639.6,1641,1637.2,1637.6,977
20111201|2011-10-07 15:00,7,1637.3,1642.5,1637.3,1639.2,726
20111201|2011-10-07 15:30,7,1639.7,1640.2,1638.1,1640.2,188
20111201|2011-10-07 16:00,7,1639.7,1641.4,1638.9,1641.4,125
20111201|2011-10-09 17:00,10,1640.5,1645.5,1639.9,1644.8,485
20111201|2011-10-09 17:30,10,1644.7,1645.5,1641.3,1642,175
20111201|2011-10-09 18:00,10,1642,1646.8,1641.3,1646.2,329
20111201|2011-10-09 18:30,10,1646.5,1647.8,1645.8,1645.8,319
20111201|2011-10-09 19:00,10,1646.5,1649.3,1646,1648.5,638
20111201|2011-10-09 19:30,10,1648.5,1649.5,1646.9,1649.1,379
20111201|2011-10-09 20:00,10,1649.1,1654.9,1649.1,1653.7,1903
20111201|2011-10-09 20:30,10,1653.8,1654.7,1652,1654.5,753
20111201|2011-10-09 21:00,10,1654.6,1655.7,1650.5,1650.7,773
20111201|2011-10-09 21:30,10,1651,1654.4,1649.1,1652.1,1151
20111201|2011-10-09 22:00,10,1652.2,1655,1652.1,1653.8,570
20111201|2011-10-09 22:30,10,1653.7,1653.7,1650,1652.8,511
20111201|2011-10-09 23:00,10,1652.7,1654,1651.8,1652,309
20111201|2011-10-09 23:30,10,1652.3,1653.4,1649.9,1653.2,621
20111201|2011-10-10 00:00,10,1653.1,1655.7,1652.5,1653.2,656
20111201|2011-10-10 00:30,10,1653.3,1655,1651.6,1652.1,708
20111201|2011-10-10 01:00,10,1652.2,1655.7,1652.1,1652.9,1092
20111201|2011-10-10 01:30,10,1653,1655.7,1651.8,1652.9,1070
20111201|2011-10-10 02:00,10,1652.7,1659.2,1652.2,1658.8,2111
20111201|2011-10-10 02:30,10,1658.7,1663.5,1657.2,1660.7,2096
20111201|2011-10-10 03:00,10,1660.7,1664.4,1659,1661,2252
20111201|2011-10-10 03:30,10,1661,1663.9,1660.2,1662.7,1176
20111201|2011-10-10 04:00,10,1662.7,1663.4,1660.5,1662,1075
20111201|2011-10-10 04:30,10,1661.9,1666.7,1661.7,1665.1,2200
20111201|2011-10-10 05:00,10,1665.3,1669.2,1663.8,1667.3,1939
20111201|2011-10-10 05:30,10,1667.5,1668.2,1665.3,1665.7,1006
20111201|2011-10-10 06:00,10,1665.9,1666.9,1664,1665,1707
20111201|2011-10-10 06:30,10,1665,1665.3,1659.4,1664.5,3578
20111201|2011-10-10 07:00,10,1664.5,1672,1664.1,1670.8,5172
20111201|2011-10-10 07:30,10,1670.5,1673.1,1663.1,1665,4209
20111201|2011-10-10 08:00,10,1664.9,1667.7,1664.4,1667.3,2382
20111201|2011-10-10 08:30,10,1667.4,1669.2,1660.1,1661.5,6165
20111201|2011-10-10 09:00,10,1661.7,1669.4,1657.4,1668.1,6077
20111201|2011-10-10 09:30,10,1668.1,1669,1664.6,1665.7,3066
20111201|2011-10-10 10:00,10,1665.5,1668.5,1663.1,1667.5,2183
20111201|2011-10-10 10:30,10,1667.9,1676.7,1667.6,1676.6,6038
20111201|2011-10-10 11:00,10,1676.7,1676.7,1671.5,1671.9,2603
20111201|2011-10-10 11:30,10,1671.9,1672.2,1668.5,1669.8,1583
20111201|2011-10-10 12:00,10,1669.7,1672.9,1668.8,1671.1,2380
20111201|2011-10-10 12:30,10,1671.3,1675,1670.7,1674.8,1765
20111201|2011-10-10 13:00,10,1674.9,1675.8,1673,1674.9,1164
20111201|2011-10-10 13:30,10,1674.9,1675.3,1673.7,1674,572
20111201|2011-10-10 14:00,10,1674,1675.8,1672.7,1675.6,895
20111201|2011-10-10 14:30,10,1675.6,1679.7,1675,1679.2,2216
20111201|2011-10-10 15:00,10,1679.2,1679.3,1676.5,1677,664
20111201|2011-10-10 15:30,10,1677.1,1678.8,1677,1678.2,136
20111201|2011-10-10 16:00,10,1678.7,1678.9,1677.3,1677.8,90
20111201|2011-10-10 17:00,11,1678.3,1686.7,1677.4,1682,2083
20111201|2011-10-10 17:30,11,1682.3,1682.7,1680.8,1681.2,273
20111201|2011-10-10 18:00,11,1681.3,1681.5,1678.7,1679.4,486
20111201|2011-10-10 18:30,11,1679.3,1680.3,1675.8,1676,734
20111201|2011-10-10 19:00,11,1676,1676.6,1672.6,1675,1330
20111201|2011-10-10 19:30,11,1674.9,1680.3,1673.9,1678.8,1096
20111201|2011-10-10 20:00,11,1678.9,1681,1677,1680.3,1085
20111201|2011-10-10 20:30,11,1680.5,1685.3,1679.6,1685,1636
20111201|2011-10-10 21:00,11,1685,1686.5,1683.2,1684.4,1199
20111201|2011-10-10 21:30,11,1684.3,1685,1680.8,1682.9,1123
20111201|2011-10-10 22:00,11,1682.9,1684.6,1681,1683.9,695
20111201|2011-10-10 22:30,11,1684,1684.8,1682.5,1682.8,551
20111201|2011-10-10 23:00,11,1682.8,1683.1,1680.9,1681.8,340
20111201|2011-10-10 23:30,11,1681.7,1682,1679.1,1681.8,954
20111201|2011-10-11 00:00,11,1681.9,1682.9,1681.1,1682.6,481
20111201|2011-10-11 00:30,11,1682.7,1683.7,1678.5,1681.7,1612
20111201|2011-10-11 01:00,11,1681.9,1682.7,1674.9,1675,1725
20111201|2011-10-11 01:30,11,1674.9,1677.8,1671.7,1676.4,2310
20111201|2011-10-11 02:00,11,1676.2,1679,1673.7,1676.7,1790
20111201|2011-10-11 02:30,11,1676.6,1678.5,1674.4,1675.8,1087
20111201|2011-10-11 03:00,11,1675.4,1675.4,1666.3,1668.3,3413
20111201|2011-10-11 03:30,11,1668.3,1668.5,1655.4,1659.5,7605
20111201|2011-10-11 04:00,11,1659.4,1665,1658.3,1662.2,2217
20111201|2011-10-11 04:30,11,1661.8,1664.7,1660.8,1663.8,1352
20111201|2011-10-11 05:00,11,1663.7,1667.2,1662.5,1664.6,1888
20111201|2011-10-11 05:30,11,1664.6,1665.5,1661.6,1663.9,1101
20111201|2011-10-11 06:00,11,1663.8,1666.7,1661.2,1666.3,1727
20111201|2011-10-11 06:30,11,1666.3,1666.6,1663.6,1664.4,3723
20111201|2011-10-11 07:00,11,1664.4,1665.8,1658.5,1659.6,5514
20111201|2011-10-11 07:30,11,1659.6,1661.7,1657.6,1661.5,5105
20111201|2011-10-11 08:00,11,1661.5,1669.8,1661.3,1668.1,5372
20111201|2011-10-11 08:30,11,1668.1,1670.2,1663.6,1666.7,4197
20111201|2011-10-11 09:00,11,1666.9,1671.3,1664.3,1669,5244
20111201|2011-10-11 09:30,11,1668.9,1670.1,1665.1,1667.3,3398
20111201|2011-10-11 10:00,11,1667.5,1667.5,1662.6,1664.2,3588
20111201|2011-10-11 10:30,11,1664.3,1667.3,1663.5,1666.7,2638
20111201|2011-10-11 11:00,11,1666.8,1667.8,1664.7,1664.7,2082
20111201|2011-10-11 11:30,11,1664.8,1665.2,1658.6,1664.6,3512
20111201|2011-10-11 12:00,11,1664.4,1665.8,1658.2,1661.1,3262
20111201|2011-10-11 12:30,11,1661.1,1664.3,1659.2,1663.1,2281
20111201|2011-10-11 13:00,11,1663.2,1664.5,1659.8,1661.2,1268
20111201|2011-10-11 13:30,11,1661,1668,1660.1,1666.5,1364
20111201|2011-10-11 14:00,11,1666.8,1668.2,1665.6,1667.1,1067
20111201|2011-10-11 14:30,11,1667.2,1670.4,1667,1667.8,1288
20111201|2011-10-11 15:00,11,1668,1668.2,1667,1667.5,336
20111201|2011-10-11 15:30,11,1667.5,1668.1,1663.2,1663.7,349
20111201|2011-10-11 16:00,11,1663.7,1665,1663.5,1664.8,143
20111201|2011-10-11 17:00,12,1664.7,1666.4,1664,1664.6,101
20111201|2011-10-11 17:30,12,1664.2,1664.9,1662.3,1664.9,237
20111201|2011-10-11 18:00,12,1664.8,1666.8,1663.8,1664.2,404
20111201|2011-10-11 18:30,12,1663.8,1664.5,1662,1664.4,350
20111201|2011-10-11 19:00,12,1664.7,1668.4,1664.4,1666.4,738
20111201|2011-10-11 19:30,12,1666,1667.1,1664.3,1666.9,665
20111201|2011-10-11 20:00,12,1667.1,1670.1,1663.9,1667.1,1392
20111201|2011-10-11 20:30,12,1666.9,1668.2,1664.7,1666.6,677
20111201|2011-10-11 21:00,12,1666.8,1667.6,1665.2,1666.7,773
20111201|2011-10-11 21:30,12,1666.8,1671.8,1665.9,1668.8,1428
20111201|2011-10-11 22:00,12,1668.7,1671.2,1668.4,1670.3,584
20111201|2011-10-11 22:30,12,1670.4,1670.7,1667.1,1668.5,393
20111201|2011-10-11 23:00,12,1667.9,1669.3,1667.7,1668.5,196
20111201|2011-10-11 23:30,12,1668.5,1668.7,1666.4,1667.6,729
20111201|2011-10-12 00:00,12,1667.8,1669.6,1666.9,1669,301
20111201|2011-10-12 00:30,12,1669.2,1670.2,1667.4,1667.9,514
20111201|2011-10-12 01:00,12,1667.8,1670.4,1667.7,1669.8,835
20111201|2011-10-12 01:30,12,1670.1,1676.3,1669.9,1676.1,3332
20111201|2011-10-12 02:00,12,1676.1,1676.6,1673.4,1674.5,2291
20111201|2011-10-12 02:30,12,1674.6,1681.1,1674.5,1679.3,3289
20111201|2011-10-12 03:00,12,1679.5,1681.9,1676.9,1680.2,2736
20111201|2011-10-12 03:30,12,1680,1684,1678.4,1680.2,3464
20111201|2011-10-12 04:00,12,1680.2,1686.5,1679.7,1686.1,3124
20111201|2011-10-12 04:30,12,1685.7,1689.9,1685.5,1686.7,3779
20111201|2011-10-12 05:00,12,1686.7,1689.3,1685.3,1686.8,1672
20111201|2011-10-12 05:30,12,1686.9,1687.1,1683.2,1685.4,1321
20111201|2011-10-12 06:00,12,1685.4,1686.8,1681.4,1686.3,2449
20111201|2011-10-12 06:30,12,1686.3,1688.7,1684.1,1684.1,3488
20111201|2011-10-12 07:00,12,1684.5,1693,1683.4,1689.4,4958
20111201|2011-10-12 07:30,12,1689.5,1693.9,1686.8,1687.8,6046
20111201|2011-10-12 08:00,12,1688,1688.4,1682.7,1684,5479
20111201|2011-10-12 08:30,12,1684.1,1686.6,1679.2,1684,7207
20111201|2011-10-12 09:00,12,1684.2,1685.6,1680.4,1682.6,6175
20111201|2011-10-12 09:30,12,1682.5,1684.6,1678.5,1679.8,4386
20111201|2011-10-12 10:00,12,1679.7,1682.2,1676.6,1678.8,4058
20111201|2011-10-12 10:30,12,1678.9,1682,1678,1678.1,2492
20111201|2011-10-12 11:00,12,1678,1678.2,1673.2,1676.4,4667
20111201|2011-10-12 11:30,12,1676.4,1683.1,1675.8,1680.7,2728
20111201|2011-10-12 12:00,12,1680.8,1684.4,1680.8,1682.7,2537
20111201|2011-10-12 12:30,12,1682.7,1683.7,1680.9,1682.1,1511
20111201|2011-10-12 13:00,12,1682,1684.3,1680.1,1680.6,1509
20111201|2011-10-12 13:30,12,1680.4,1682.6,1678.8,1679,1241
20111201|2011-10-12 14:00,12,1679.1,1682.6,1677.7,1682.5,1306
20111201|2011-10-12 14:30,12,1682.4,1684.2,1678.3,1678.5,1155
20111201|2011-10-12 15:00,12,1678.4,1679,1677.2,1678.4,579
20111201|2011-10-12 15:30,12,1678.2,1680.6,1677.4,1677.4,309
20111201|2011-10-12 16:00,12,1677.7,1677.8,1675.6,1676,275
20111201|2011-10-12 17:00,13,1677.3,1678.5,1676.1,1677.1,234
20111201|2011-10-12 17:30,13,1677,1680,1677,1679.2,220
20111201|2011-10-12 18:00,13,1679.5,1681.2,1678.6,1679,301
20111201|2011-10-12 18:30,13,1678.8,1680.9,1678.2,1680.3,124
20111201|2011-10-12 19:00,13,1680.4,1682.6,1680.4,1681.8,527
20111201|2011-10-12 19:30,13,1681.5,1685.4,1681.5,1684.3,937
20111201|2011-10-12 20:00,13,1684.2,1686.1,1681.9,1683.1,1216
20111201|2011-10-12 20:30,13,1683,1683.2,1679.7,1680,1084
20111201|2011-10-12 21:00,13,1679.9,1682.5,1677,1681.8,1116
20111201|2011-10-12 21:30,13,1681.9,1682,1679.6,1680.9,576
20111201|2011-10-12 22:00,13,1680.6,1681.9,1679.1,1679.5,523
20111201|2011-10-12 22:30,13,1679.4,1683.5,1679.2,1683.3,616
20111201|2011-10-12 23:00,13,1683.2,1683.7,1680.4,1681.5,956
20111201|2011-10-12 23:30,13,1681.1,1682.4,1678.5,1679.1,861
20111201|2011-10-13 00:00,13,1679.1,1679.8,1676.1,1679.4,1445
20111201|2011-10-13 00:30,13,1679.5,1679.5,1671.1,1672.6,2857
20111201|2011-10-13 01:00,13,1672.6,1675.8,1672,1673.1,1402
20111201|2011-10-13 01:30,13,1672.7,1676.6,1672.6,1675.9,958
20111201|2011-10-13 02:00,13,1675.7,1679.9,1673.5,1676.4,1939
20111201|2011-10-13 02:30,13,1676.2,1681.1,1675.9,1679.7,1706
20111201|2011-10-13 03:00,13,1679.7,1679.7,1676,1678.4,2055
20111201|2011-10-13 03:30,13,1678,1678.6,1675.2,1675.8,1654
20111201|2011-10-13 04:00,13,1675.7,1678.9,1675.5,1677.2,1015
20111201|2011-10-13 04:30,13,1677,1677,1671.5,1673.5,2439
20111201|2011-10-13 05:00,13,1673.5,1675.8,1672,1673.9,1485
20111201|2011-10-13 05:30,13,1673.9,1675,1668,1671.8,2950
20111201|2011-10-13 06:00,13,1671.8,1672.3,1667.3,1671.6,2531
20111201|2011-10-13 06:30,13,1672,1674.3,1670,1672.7,1402
20111201|2011-10-13 07:00,13,1672.6,1672.9,1667,1671.5,3176
20111201|2011-10-13 07:30,13,1671.3,1671.8,1663.4,1667.8,5238
20111201|2011-10-13 08:00,13,1667.8,1669.8,1667.1,1669,4928
20111201|2011-10-13 08:30,13,1668.9,1669,1654.3,1658.4,13195
20111201|2011-10-13 09:00,13,1658.3,1661.6,1656.1,1660.7,7089
20111201|2011-10-13 09:30,13,1660.9,1662.9,1660.1,1661,3266
20111201|2011-10-13 10:00,13,1661,1663.5,1658,1662.2,4180
20111201|2011-10-13 10:30,13,1662.4,1664.7,1661.7,1663.7,2869
20111201|2011-10-13 11:00,13,1663.8,1665.5,1661,1661.3,2299
20111201|2011-10-13 11:30,13,1661.2,1664.8,1659.1,1663.8,4146
20111201|2011-10-13 12:00,13,1663.8,1669,1661.9,1668.6,3941
20111201|2011-10-13 12:30,13,1668.6,1669.5,1665.7,1665.8,2383
20111201|2011-10-13 13:00,13,1665.8,1669,1664.2,1668.1,1298
20111201|2011-10-13 13:30,13,1668,1671.4,1667.7,1670.1,1499
20111201|2011-10-13 14:00,13,1669.8,1670.6,1667.9,1668,824
20111201|2011-10-13 14:30,13,1667.9,1670.1,1667.4,1668.9,667
20111201|2011-10-13 15:00,13,1669.3,1670.1,1668.1,1668.5,594
20111201|2011-10-13 15:30,13,1668.4,1670,1668.1,1669.4,197
20111201|2011-10-13 16:00,13,1669.6,1669.7,1668.1,1668.5,95
20111201|2011-10-13 17:00,14,1669,1669.6,1667.5,1667.5,118
20111201|2011-10-13 17:30,14,1667.9,1668.3,1666.2,1666.8,157
20111201|2011-10-13 18:00,14,1666.6,1669.2,1666.6,1668.4,123
20111201|2011-10-13 18:30,14,1668.3,1670.5,1667.5,1670.1,221
20111201|2011-10-13 19:00,14,1670.2,1670.5,1664.8,1665.6,1016
20111201|2011-10-13 19:30,14,1665.7,1667.8,1662.5,1663.3,937
20111201|2011-10-13 20:00,14,1663.3,1667.6,1663.3,1667,886
20111201|2011-10-13 20:30,14,1667.2,1668.8,1666.3,1667.3,644
20111201|2011-10-13 21:00,14,1667.2,1667.9,1666.2,1667.7,286
20111201|2011-10-13 21:30,14,1667.7,1668.6,1666.7,1667.7,521
20111201|2011-10-13 22:00,14,1668,1668.4,1667.3,1667.9,326
20111201|2011-10-13 22:30,14,1667.7,1667.7,1665.3,1667,576
20111201|2011-10-13 23:00,14,1667,1668.8,1666.8,1667.8,397
20111201|2011-10-13 23:30,14,1667.9,1668.1,1665.7,1666.7,615
20111201|2011-10-14 00:00,14,1666.5,1669.9,1666.1,1666.8,1310
20111201|2011-10-14 00:30,14,1666.8,1672.4,1666.8,1669.6,1981
20111201|2011-10-14 01:00,14,1669.6,1674.4,1669.6,1671.9,2416
20111201|2011-10-14 01:30,14,1671.8,1674.2,1671.6,1673.8,1177
20111201|2011-10-14 02:00,14,1673.8,1677,1672.1,1675.5,2325
20111201|2011-10-14 02:30,14,1675.6,1679.6,1673.1,1678.5,2712
20111201|2011-10-14 03:00,14,1678.4,1681,1676.2,1679.8,2109
20111201|2011-10-14 03:30,14,1679.9,1680.9,1677.7,1679.3,1580
20111201|2011-10-14 04:00,14,1679.3,1679.5,1676.3,1676.6,1054
20111201|2011-10-14 04:30,14,1676.6,1678.4,1676.1,1677.1,1112
20111201|2011-10-14 05:00,14,1677.3,1678.5,1676.9,1677.4,524
20111201|2011-10-14 05:30,14,1677.3,1677.4,1675,1676.2,973
20111201|2011-10-14 06:00,14,1676.2,1678,1674.6,1675.4,1552
20111201|2011-10-14 06:30,14,1675.4,1677.5,1673.3,1677.4,1129
20111201|2011-10-14 07:00,14,1677.5,1684.7,1677.3,1683.4,5597
20111201|2011-10-14 07:30,14,1683.5,1684.1,1677.6,1678.2,6400
20111201|2011-10-14 08:00,14,1678.2,1685.5,1678.2,1679.8,4417
20111201|2011-10-14 08:30,14,1679.8,1681,1676.2,1678.6,5480
20111201|2011-10-14 09:00,14,1678.8,1681.6,1673.9,1675.6,6503
20111201|2011-10-14 09:30,14,1675.4,1676.9,1668.6,1672.6,8291
20111201|2011-10-14 10:00,14,1672.6,1674.1,1669.8,1672,3460
20111201|2011-10-14 10:30,14,1672.1,1673.6,1670,1672.9,2165
20111201|2011-10-14 11:00,14,1673,1677.5,1672.7,1675.1,2472
20111201|2011-10-14 11:30,14,1674.9,1680.9,1674.8,1680.2,3104
20111201|2011-10-14 12:00,14,1680.3,1683.7,1680,1683.1,3977
20111201|2011-10-14 12:30,14,1683.1,1684.7,1681.1,1684,2457
20111201|2011-10-14 13:00,14,1684.1,1685,1681.6,1681.8,1617
20111201|2011-10-14 13:30,14,1681.8,1683.1,1680.5,1683,713
20111201|2011-10-14 14:00,14,1683.1,1683.7,1681.1,1683.2,671
20111201|2011-10-14 14:30,14,1683.2,1683.9,1680.8,1680.9,1044
20111201|2011-10-14 15:00,14,1681,1683.2,1680.9,1681.9,784
20111201|2011-10-14 15:30,14,1681.7,1682.8,1681.5,1682.2,93
20111201|2011-10-14 16:00,14,1682,1682.5,1680.9,1681,121
20111201|2011-10-16 17:00,17,1683.8,1685.7,1682,1683.7,715
20111201|2011-10-16 17:30,17,1683.7,1684.2,1682.1,1682.6,118
20111201|2011-10-16 18:00,17,1682.5,1683.2,1682.3,1683,256
20111201|2011-10-16 18:30,17,1682.5,1683,1678.5,1682.7,580
20111201|2011-10-16 19:00,17,1682.7,1682.9,1679.5,1680.1,504
20111201|2011-10-16 19:30,17,1680.2,1682.3,1679.3,1682,508
20111201|2011-10-16 20:00,17,1681.8,1682,1677.6,1680.6,1142
20111201|2011-10-16 20:30,17,1680.6,1683.5,1679.5,1681.9,1389
20111201|2011-10-16 21:00,17,1681.8,1683.8,1681.3,1682.9,1208
20111201|2011-10-16 21:30,17,1683,1683.1,1681.4,1682.1,625
20111201|2011-10-16 22:00,17,1681.9,1685,1681.4,1682.3,1158
20111201|2011-10-16 22:30,17,1682.5,1682.8,1680,1681.4,813
20111201|2011-10-16 23:00,17,1681.3,1684.7,1680.5,1684.3,723
20111201|2011-10-16 23:30,17,1684.2,1686.3,1683.1,1684.3,924
20111201|2011-10-17 00:00,17,1684,1684,1682.5,1683.3,593
20111201|2011-10-17 00:30,17,1683.3,1683.3,1680.6,1681.9,1013
20111201|2011-10-17 01:00,17,1681.9,1683.1,1678.9,1680.2,1278
20111201|2011-10-17 01:30,17,1680.1,1683.6,1680,1682.8,1965
20111201|2011-10-17 02:00,17,1682.9,1690,1681.2,1689.7,3015
20111201|2011-10-17 02:30,17,1689.8,1693.1,1689.4,1690.7,3633
20111201|2011-10-17 03:00,17,1690.6,1696.5,1690.3,1694.1,3214
20111201|2011-10-17 03:30,17,1694.2,1696.4,1693.1,1695,1705
20111201|2011-10-17 04:00,17,1695.2,1696.8,1692.4,1692.5,1831
20111201|2011-10-17 04:30,17,1692.4,1693,1688,1689,2319
20111201|2011-10-17 05:00,17,1689.1,1690.9,1688.3,1690.1,1231
20111201|2011-10-17 05:30,17,1690.2,1690.3,1685.7,1687,1656
20111201|2011-10-17 06:00,17,1686.8,1687,1682,1684.3,2976
20111201|2011-10-17 06:30,17,1684.3,1686.1,1683.8,1685.7,1438
20111201|2011-10-17 07:00,17,1685.8,1689.1,1685.6,1688.1,2628
20111201|2011-10-17 07:30,17,1688.1,1688.5,1683,1684.4,3390
20111201|2011-10-17 08:00,17,1684.2,1687.5,1683.8,1686.6,2851
20111201|2011-10-17 08:30,17,1686.8,1688.3,1681.1,1682.2,5221
20111201|2011-10-17 09:00,17,1682.4,1687.5,1681.2,1683.5,5927
20111201|2011-10-17 09:30,17,1683.5,1685,1679.5,1684.3,5492
20111201|2011-10-17 10:00,17,1684.1,1684.9,1681.5,1682.6,2357
20111201|2011-10-17 10:30,17,1682.6,1684.6,1679.8,1680.7,2685
20111201|2011-10-17 11:00,17,1680.5,1680.5,1667,1670.5,11977
20111201|2011-10-17 11:30,17,1670.5,1673,1668.3,1671.5,3901
20111201|2011-10-17 12:00,17,1671.6,1677.2,1670.4,1676.1,4230
20111201|2011-10-17 12:30,17,1676.1,1676.1,1671.8,1673.5,2621
20111201|2011-10-17 13:00,17,1673.3,1673.5,1665.4,1670.7,3639
20111201|2011-10-17 13:30,17,1670.8,1672.7,1667.5,1672.7,1687
20111201|2011-10-17 14:00,17,1672.3,1673.6,1670.6,1671.3,1013
20111201|2011-10-17 14:30,17,1671.4,1673,1670.5,1672.7,972
20111201|2011-10-17 15:00,17,1672.8,1674.2,1672.1,1672.5,430
20111201|2011-10-17 15:30,17,1672.5,1673.7,1672.1,1672.3,197
20111201|2011-10-17 16:00,17,1672.2,1673.5,1671.6,1671.7,103
20111201|2011-10-17 17:00,18,1672.5,1673.8,1672,1673.5,160
20111201|2011-10-17 17:30,18,1673.4,1674.2,1672.5,1674.2,242
20111201|2011-10-17 18:00,18,1674.1,1675.5,1673.6,1674.2,131
20111201|2011-10-17 18:30,18,1674.7,1675.8,1674.2,1675.7,182
20111201|2011-10-17 19:00,18,1675.5,1676.4,1671.3,1674.3,1046
20111201|2011-10-17 19:30,18,1674.3,1677.7,1673.3,1677.7,912
20111201|2011-10-17 20:00,18,1677.7,1678.2,1675.7,1676.1,1077
20111201|2011-10-17 20:30,18,1676,1677.3,1674.8,1675.6,654
20111201|2011-10-17 21:00,18,1675.3,1675.5,1671.8,1672,920
20111201|2011-10-17 21:30,18,1672.3,1674.7,1672.3,1673.5,374
20111201|2011-10-17 22:00,18,1673.3,1674.3,1672.4,1673.3,478
20111201|2011-10-17 22:30,18,1672.9,1675.9,1672.7,1675.2,564
20111201|2011-10-17 23:00,18,1675.2,1676.5,1674.8,1676.1,327
20111201|2011-10-17 23:30,18,1675.9,1676.2,1671.8,1672.9,1036
20111201|2011-10-18 00:00,18,1672.9,1673.9,1671.3,1672.9,847
20111201|2011-10-18 00:30,18,1672.9,1673.5,1671.9,1672.5,600
20111201|2011-10-18 01:00,18,1672.4,1672.7,1666.4,1666.7,2993
20111201|2011-10-18 01:30,18,1666.6,1669.1,1664.7,1664.8,1998
20111201|2011-10-18 02:00,18,1664.9,1668.2,1663.3,1664.2,2590
20111201|2011-10-18 02:30,18,1664.5,1666.9,1663,1663.5,1821
20111201|2011-10-18 03:00,18,1663.3,1665.6,1660.6,1663.5,3473
20111201|2011-10-18 03:30,18,1663.6,1664.5,1659.4,1661.3,2105
20111201|2011-10-18 04:00,18,1661.3,1662.2,1656.2,1659.9,4769
20111201|2011-10-18 04:30,18,1659.9,1660.1,1656.3,1659,1844
20111201|2011-10-18 05:00,18,1658.9,1659.3,1657.6,1658.5,950
20111201|2011-10-18 05:30,18,1658.5,1661.6,1658.2,1659.2,1334
20111201|2011-10-18 06:00,18,1659.5,1661.4,1658.8,1660.6,1492
20111201|2011-10-18 06:30,18,1660.6,1662.8,1638.6,1640.1,15247
20111201|2011-10-18 07:00,18,1640.1,1644.7,1636.5,1643.7,9662
20111201|2011-10-18 07:30,18,1643.8,1645.5,1640.1,1642.3,5898
20111201|2011-10-18 08:00,18,1642.3,1648.5,1641.8,1645,6555
20111201|2011-10-18 08:30,18,1645,1646.9,1630.5,1632.2,14711
20111201|2011-10-18 09:00,18,1632.9,1636.9,1628.2,1636.9,12408
20111201|2011-10-18 09:30,18,1636.8,1641.9,1636.7,1640.1,8754
20111201|2011-10-18 10:00,18,1640,1640.9,1636,1636.7,3564
20111201|2011-10-18 10:30,18,1636.8,1650.8,1636.8,1649.1,9172
20111201|2011-10-18 11:00,18,1649,1651.5,1645.6,1649.6,5938
20111201|2011-10-18 11:30,18,1649.6,1658.8,1648.2,1655.6,10254
20111201|2011-10-18 12:00,18,1655.5,1657.8,1651.5,1653.2,3900
20111201|2011-10-18 12:30,18,1653.4,1655.9,1651.6,1654.4,2071
20111201|2011-10-18 13:00,18,1654.5,1658.5,1652.8,1657,1507
20111201|2011-10-18 13:30,18,1657.2,1661.8,1654.2,1656.5,3290
20111201|2011-10-18 14:00,18,1656.3,1666.4,1656,1661.9,4195
20111201|2011-10-18 14:30,18,1662,1666.4,1661,1664.7,2993
20111201|2011-10-18 15:00,18,1665.3,1665.4,1662.5,1663.6,781
20111201|2011-10-18 15:30,18,1663.3,1663.5,1659.1,1659.1,639
20111201|2011-10-18 16:00,18,1659,1659.4,1656.1,1656.5,183
20111201|2011-10-18 17:00,19,1656.4,1658.3,1654.6,1655.5,254
20111201|2011-10-18 17:30,19,1655.5,1656.5,1653.2,1653.8,219
20111201|2011-10-18 18:00,19,1653.9,1657.9,1653.1,1657,235
20111201|2011-10-18 18:30,19,1657,1659.2,1656.4,1658.6,578
20111201|2011-10-18 19:00,19,1658.5,1660.8,1656.9,1660.6,649
20111201|2011-10-18 19:30,19,1660.5,1661.6,1658.9,1661.6,580
20111201|2011-10-18 20:00,19,1661.7,1666.9,1661.7,1665.3,2246
20111201|2011-10-18 20:30,19,1665.5,1666.4,1663,1664.8,838
20111201|2011-10-18 21:00,19,1664.7,1665.1,1662.3,1664.1,596
20111201|2011-10-18 21:30,19,1664,1665.5,1662.5,1663.3,407
20111201|2011-10-18 22:00,19,1663.6,1665.4,1661.9,1663.3,498
20111201|2011-10-18 22:30,19,1663.3,1664.8,1660.5,1661.7,957
20111201|2011-10-18 23:00,19,1661.7,1663.9,1661.5,1662.4,927
20111201|2011-10-18 23:30,19,1662.6,1662.8,1660.2,1660.9,756
20111201|2011-10-19 00:00,19,1660.9,1663.1,1660.9,1662.4,733
20111201|2011-10-19 00:30,19,1662.4,1664.5,1655.6,1661.2,2363
20111201|2011-10-19 01:00,19,1661.2,1663,1658,1658.5,1975
20111201|2011-10-19 01:30,19,1658.4,1659.9,1651.6,1652,2505
20111201|2011-10-19 02:00,19,1651.6,1654.4,1648,1653.2,3820
20111201|2011-10-19 02:30,19,1653.1,1653.7,1650.7,1652.2,1324
20111201|2011-10-19 03:00,19,1652.2,1653.5,1648.7,1649.4,1592
20111201|2011-10-19 03:30,19,1649.3,1649.8,1645.1,1648.2,2596
20111201|2011-10-19 04:00,19,1648.4,1653.6,1647.4,1652.1,1896
20111201|2011-10-19 04:30,19,1652.1,1656.8,1651.9,1655.5,2236
20111201|2011-10-19 05:00,19,1655.5,1658.8,1655.5,1656.7,1855
20111201|2011-10-19 05:30,19,1656.7,1657.9,1654.4,1656.1,896
20111201|2011-10-19 06:00,19,1656,1656.1,1648.5,1649.2,2303
20111201|2011-10-19 06:30,19,1649.2,1653.4,1648.7,1648.9,2226
20111201|2011-10-19 07:00,19,1648.9,1656.1,1648.7,1654.1,4912
20111201|2011-10-19 07:30,19,1654.2,1657,1650.3,1655.4,3449
20111201|2011-10-19 08:00,19,1655.5,1662.9,1653.5,1657,6805
20111201|2011-10-19 08:30,19,1656.8,1660.3,1649.8,1653.7,6413
20111201|2011-10-19 09:00,19,1653.9,1659.4,1652.8,1659,4234
20111201|2011-10-19 09:30,19,1660,1660.4,1653.6,1654.8,3707
20111201|2011-10-19 10:00,19,1654.7,1654.7,1644.3,1648.9,7312
20111201|2011-10-19 10:30,19,1648.6,1650.8,1642.9,1644.2,4020
20111201|2011-10-19 11:00,19,1644.3,1648.9,1642.5,1648.1,3806
20111201|2011-10-19 11:30,19,1648.1,1651.1,1646.3,1647.4,2672
20111201|2011-10-19 12:00,19,1647.4,1648.7,1646,1646.8,2616
20111201|2011-10-19 12:30,19,1646.9,1648.3,1644.7,1647.3,1782
20111201|2011-10-19 13:00,19,1647.4,1647.8,1641.1,1641.9,3237
20111201|2011-10-19 13:30,19,1641.7,1648.7,1641.5,1644.2,2069
20111201|2011-10-19 14:00,19,1644,1644.5,1641.1,1642,1424
20111201|2011-10-19 14:30,19,1641.8,1644.9,1641.5,1643.3,1317
20111201|2011-10-19 15:00,19,1643.1,1643.9,1642.5,1643.2,346
20111201|2011-10-19 15:30,19,1643.2,1643.6,1641.5,1642.1,261
20111201|2011-10-19 16:00,19,1642,1644.8,1641.6,1644.8,110
20111201|2011-10-19 17:00,20,1645.3,1645.7,1644.3,1645,148
20111201|2011-10-19 17:30,20,1644.7,1644.8,1641.6,1643.8,366
20111201|2011-10-19 18:00,20,1643.8,1646.5,1642.1,1642.7,449
20111201|2011-10-19 18:30,20,1642.4,1645.6,1642,1642.9,520
20111201|2011-10-19 19:00,20,1642.9,1645.9,1642,1643.5,1057
20111201|2011-10-19 19:30,20,1643.2,1643.2,1631,1632.1,4353
20111201|2011-10-19 20:00,20,1632,1633.2,1629,1631,4915
20111201|2011-10-19 20:30,20,1631.1,1631.6,1624.8,1629.1,3425
20111201|2011-10-19 21:00,20,1629,1632,1627.9,1630.7,1119
20111201|2011-10-19 21:30,20,1630.9,1631.5,1627,1628.1,1024
20111201|2011-10-19 22:00,20,1628,1628.2,1619.3,1621.2,2941
20111201|2011-10-19 22:30,20,1621.2,1625.3,1619.3,1624.3,1560
20111201|2011-10-19 23:00,20,1624.2,1626,1623,1624.9,934
20111201|2011-10-19 23:30,20,1624.8,1625.5,1620,1620.5,1184
20111201|2011-10-20 00:00,20,1620.4,1620.4,1612.7,1615.2,2868
20111201|2011-10-20 00:30,20,1615.2,1618.9,1611.2,1616.7,3332
20111201|2011-10-20 01:00,20,1616.9,1623,1613.6,1622.8,2532
20111201|2011-10-20 01:30,20,1622.3,1628.9,1621.4,1624.9,3734
20111201|2011-10-20 02:00,20,1624.8,1625.6,1616.8,1617,3210
20111201|2011-10-20 02:30,20,1617,1624,1607.9,1619.4,7901
20111201|2011-10-20 03:00,20,1619.5,1626.9,1617.4,1625,3887
20111201|2011-10-20 03:30,20,1625,1626.6,1621.8,1622.4,1957
20111201|2011-10-20 04:00,20,1622.7,1627.8,1621.1,1627.7,1918
20111201|2011-10-20 04:30,20,1627.8,1631.3,1626.7,1631,4469
20111201|2011-10-20 05:00,20,1631,1631.6,1628.1,1629.3,2745
20111201|2011-10-20 05:30,20,1629.4,1629.5,1626.1,1627.4,1169
20111201|2011-10-20 06:00,20,1627.5,1628,1618.5,1621.9,4500
20111201|2011-10-20 06:30,20,1622,1624.8,1620.9,1623.1,3459
20111201|2011-10-20 07:00,20,1623,1623.4,1617.4,1620.7,4701
20111201|2011-10-20 07:30,20,1620.8,1623.3,1616.3,1622,5374
20111201|2011-10-20 08:00,20,1621.9,1624.5,1618,1620.2,4590
20111201|2011-10-20 08:30,20,1621.2,1628,1619,1623.3,6593
20111201|2011-10-20 09:00,20,1623,1629,1620.2,1625,6802
20111201|2011-10-20 09:30,20,1624.9,1625.6,1615.1,1616.4,5771
20111201|2011-10-20 10:00,20,1616.7,1617.1,1606.4,1610.2,12467
20111201|2011-10-20 10:30,20,1609.8,1616.2,1608.2,1612.2,7539
20111201|2011-10-20 11:00,20,1612,1615,1608.2,1610.9,4619
20111201|2011-10-20 11:30,20,1610.7,1614.5,1604.7,1611.8,7327
20111201|2011-10-20 12:00,20,1612.2,1616.7,1609.7,1613,5644
20111201|2011-10-20 12:30,20,1613.2,1616.5,1611,1613.9,3603
20111201|2011-10-20 13:00,20,1613.5,1619.5,1609.6,1618.9,3165
20111201|2011-10-20 13:30,20,1618.9,1623,1617.3,1620.7,3119
20111201|2011-10-20 14:00,20,1620.8,1623,1617.4,1618.6,2526
20111201|2011-10-20 14:30,20,1618.3,1623.8,1617.9,1621.9,2263
20111201|2011-10-20 15:00,20,1621.9,1622.8,1621.4,1622.2,316
20111201|2011-10-20 15:30,20,1622.5,1623.7,1621.8,1622.3,313
20111201|2011-10-20 16:00,20,1622.3,1622.3,1620.4,1621,153
20111201|2011-10-20 17:00,21,1620.9,1621.4,1617.6,1618.3,231
20111201|2011-10-20 17:30,21,1618.4,1618.9,1612.8,1613.6,735
20111201|2011-10-20 18:00,21,1613.2,1618.1,1613.2,1615.3,444
20111201|2011-10-20 18:30,21,1616.2,1618.4,1615.1,1618.2,413
20111201|2011-10-20 19:00,21,1618.3,1622,1614,1614.1,1943
20111201|2011-10-20 19:30,21,1614.2,1620.9,1613.2,1620.4,1462
20111201|2011-10-20 20:00,21,1620.2,1626.5,1620.2,1625.9,2601
20111201|2011-10-20 20:30,21,1626.3,1628.4,1624.6,1625.7,1803
20111201|2011-10-20 21:00,21,1625.7,1630.9,1625.7,1628.7,1852
20111201|2011-10-20 21:30,21,1628.7,1628.9,1625.7,1627.4,685
20111201|2011-10-20 22:00,21,1627.1,1628.2,1625.5,1627.3,965
20111201|2011-10-20 22:30,21,1627.3,1628.8,1625.1,1626,567
20111201|2011-10-20 23:00,21,1626.1,1630,1625.4,1628.1,681
20111201|2011-10-20 23:30,21,1628.3,1628.4,1624,1624.7,840
20111201|2011-10-21 00:00,21,1624.8,1627.8,1624.8,1626.7,540
20111201|2011-10-21 00:30,21,1626.9,1631,1626.7,1630,1568
20111201|2011-10-21 01:00,21,1630.1,1631.5,1626.4,1627.1,1603
20111201|2011-10-21 01:30,21,1627.3,1628.2,1625.5,1627.2,1567
20111201|2011-10-21 02:00,21,1627.2,1628.2,1624.7,1627.7,1756
20111201|2011-10-21 02:30,21,1628.1,1630.4,1625.7,1625.8,1603
20111201|2011-10-21 03:00,21,1625.8,1626.8,1620.2,1622,3555
20111201|2011-10-21 03:30,21,1621.9,1623,1620.7,1622.7,1682
20111201|2011-10-21 04:00,21,1622.6,1629.2,1620.9,1625.7,2814
20111201|2011-10-21 04:30,21,1626,1626.4,1622.4,1623.3,1993
20111201|2011-10-21 05:00,21,1623.4,1625.6,1621.9,1623.6,1008
20111201|2011-10-21 05:30,21,1624.5,1627.3,1623.3,1625,1313
20111201|2011-10-21 06:00,21,1625.1,1635.6,1625,1634.5,5308
20111201|2011-10-21 06:30,21,1634.6,1639.8,1633,1636.8,5602
20111201|2011-10-21 07:00,21,1636.9,1643.5,1635.6,1640.4,5291
20111201|2011-10-21 07:30,21,1640.4,1647.2,1639.8,1644.2,8420
20111201|2011-10-21 08:00,21,1644.4,1647,1642.3,1644.8,5570
20111201|2011-10-21 08:30,21,1644.8,1649.8,1643.1,1644.4,8764
20111201|2011-10-21 09:00,21,1644.5,1645.9,1642.6,1644.7,5673
20111201|2011-10-21 09:30,21,1644.8,1645,1636.3,1637,6593
20111201|2011-10-21 10:00,21,1637,1641,1635.2,1638.1,4057
20111201|2011-10-21 10:30,21,1638,1644.3,1637.9,1640,2732
20111201|2011-10-21 11:00,21,1640.2,1641.4,1638,1639.7,1760
20111201|2011-10-21 11:30,21,1639.6,1639.6,1635.3,1637.8,2819
20111201|2011-10-21 12:00,21,1637.8,1638.4,1634.4,1636.4,3117
20111201|2011-10-21 12:30,21,1636.3,1638.2,1635.9,1637.4,1370
20111201|2011-10-21 13:00,21,1637.1,1640.3,1635.6,1638,1040
20111201|2011-10-21 13:30,21,1638.1,1639.2,1636.5,1638.1,760
20111201|2011-10-21 14:00,21,1638.1,1640.4,1637.6,1639.3,750
20111201|2011-10-21 14:30,21,1639.4,1641.9,1638.8,1640.5,999
20111201|2011-10-21 15:00,21,1640.8,1641.4,1640,1640.6,378
20111201|2011-10-21 15:30,21,1640.7,1643,1640.5,1642.6,243
20111201|2011-10-21 16:00,21,1642.6,1643.2,1642.4,1642.8,91
20111201|2011-10-23 17:00,24,1643,1643.4,1638.1,1640.2,624
20111201|2011-10-23 17:30,24,1639.5,1642.1,1639.1,1641.2,203
20111201|2011-10-23 18:00,24,1641.1,1645.6,1641.1,1644.9,510
20111201|2011-10-23 18:30,24,1644.3,1644.9,1640.3,1644.2,646
20111201|2011-10-23 19:00,24,1644.1,1647.1,1643.2,1644.5,1083
20111201|2011-10-23 19:30,24,1644.6,1645.2,1638.4,1641,1774
20111201|2011-10-23 20:00,24,1641.1,1641.5,1636.6,1637.3,1706
20111201|2011-10-23 20:30,24,1637.5,1641.1,1637,1640.5,867
20111201|2011-10-23 21:00,24,1640.7,1644,1639.6,1643.5,890
20111201|2011-10-23 21:30,24,1643.5,1645.5,1643,1644.4,873
20111201|2011-10-23 22:00,24,1644.4,1647.3,1643.4,1644.3,1235
20111201|2011-10-23 22:30,24,1644,1647.2,1643.8,1646,631
20111201|2011-10-23 23:00,24,1646.3,1647.5,1645.2,1645.6,638
20111201|2011-10-23 23:30,24,1645.5,1648.5,1645.5,1647.6,956
20111201|2011-10-24 00:00,24,1647.2,1647.5,1645.1,1646.1,502
20111201|2011-10-24 00:30,24,1646.4,1653.9,1646.4,1653.9,3180
20111201|2011-10-24 01:00,24,1653.9,1657.7,1650.7,1657.7,3413
20111201|2011-10-24 01:30,24,1657.7,1658.6,1652.3,1653,2047
20111201|2011-10-24 02:00,24,1653.2,1654.5,1650.4,1653.5,1590
20111201|2011-10-24 02:30,24,1654.1,1654.6,1650.4,1650.5,1102
20111201|2011-10-24 03:00,24,1650.5,1654,1650.2,1650.9,1133
20111201|2011-10-24 03:30,24,1650.8,1651.4,1648,1649,1551
20111201|2011-10-24 04:00,24,1649,1651,1647.7,1650.1,1632
20111201|2011-10-24 04:30,24,1650.2,1653.3,1650.2,1652.8,1470
20111201|2011-10-24 05:00,24,1652.7,1656.3,1652.6,1655.1,929
20111201|2011-10-24 05:30,24,1655.1,1655.9,1652.4,1654.5,1476
20111201|2011-10-24 06:00,24,1654.4,1660.5,1654.4,1655.6,2509
20111201|2011-10-24 06:30,24,1655.7,1658.4,1653.6,1657.8,1513
20111201|2011-10-24 07:00,24,1657.9,1661.9,1655.8,1661.2,4315
20111201|2011-10-24 07:30,24,1661.2,1663.3,1658.1,1658.9,5355
20111201|2011-10-24 08:00,24,1659,1661.3,1651.2,1651.4,5120
20111201|2011-10-24 08:30,24,1651.3,1657,1651.1,1653.5,7158
20111201|2011-10-24 09:00,24,1653.6,1658.5,1651.6,1656.7,5177
20111201|2011-10-24 09:30,24,1656.6,1657.3,1652.6,1655.7,3624
20111201|2011-10-24 10:00,24,1655.7,1659,1655.3,1656.9,4192
20111201|2011-10-24 10:30,24,1656.9,1658.4,1653.4,1654.3,4197
20111201|2011-10-24 11:00,24,1654.2,1654.9,1651.8,1653.2,3586
20111201|2011-10-24 11:30,24,1653.3,1653.8,1647.8,1651.2,4664
20111201|2011-10-24 12:00,24,1651.2,1652.9,1649.6,1652.4,3327
20111201|2011-10-24 12:30,24,1652.3,1656.8,1650.7,1656,2933
20111201|2011-10-24 13:00,24,1655.8,1658.4,1653.4,1657.2,2104
20111201|2011-10-24 13:30,24,1656.9,1658.1,1654.9,1655.4,1226
20111201|2011-10-24 14:00,24,1655.4,1655.8,1651.8,1652.8,974
20111201|2011-10-24 14:30,24,1652.7,1655.5,1652.4,1655,823
20111201|2011-10-24 15:00,24,1655.3,1656.1,1653.5,1655.2,417
20111201|2011-10-24 15:30,24,1655.2,1655.4,1653.1,1654.6,239
20111201|2011-10-24 16:00,24,1655,1655.1,1653.7,1653.7,62
20111201|2011-10-24 17:00,25,1654.1,1655.8,1653.5,1655.4,191
20111201|2011-10-24 17:30,25,1655.5,1657,1652.4,1653.7,415
20111201|2011-10-24 18:00,25,1653.5,1654.7,1645,1645.7,1408
20111201|2011-10-24 18:30,25,1645.7,1651.9,1644.6,1651.7,1155
20111201|2011-10-24 19:00,25,1651.9,1652.9,1649,1650.7,857
20111201|2011-10-24 19:30,25,1651.4,1653.9,1650.9,1653,438
20111201|2011-10-24 20:00,25,1652.9,1654,1650.4,1652.3,752
20111201|2011-10-24 20:30,25,1652.3,1653.5,1650.3,1653.5,516
20111201|2011-10-24 21:00,25,1653.3,1656.9,1651.7,1654.7,831
20111201|2011-10-24 21:30,25,1654.8,1655.8,1652.6,1655.4,457
20111201|2011-10-24 22:00,25,1655.6,1659,1654.6,1658,1553
20111201|2011-10-24 22:30,25,1658,1658.2,1656.5,1657.1,388
20111201|2011-10-24 23:00,25,1657.1,1659.8,1657.1,1659.8,580
20111201|2011-10-24 23:30,25,1659.7,1659.7,1657,1657.5,535
20111201|2011-10-25 00:00,25,1657.5,1659.3,1657.3,1659.2,546
20111201|2011-10-25 00:30,25,1659.3,1661.1,1655.6,1656.9,1476
20111201|2011-10-25 01:00,25,1656.9,1658.4,1654.7,1658,1262
20111201|2011-10-25 01:30,25,1658.2,1659.1,1654.7,1654.8,1061
20111201|2011-10-25 02:00,25,1654.8,1657.9,1654.7,1657.4,1066
20111201|2011-10-25 02:30,25,1657.2,1665.2,1655.4,1661.4,3882
20111201|2011-10-25 03:00,25,1661.3,1663,1657.7,1658,1796
20111201|2011-10-25 03:30,25,1658.2,1660.4,1657.2,1659.4,881
20111201|2011-10-25 04:00,25,1659.2,1659.5,1656.9,1657.7,995
20111201|2011-10-25 04:30,25,1657.6,1660.8,1656.6,1660.1,1584
20111201|2011-10-25 05:00,25,1660,1664,1659.3,1661.9,1582
20111201|2011-10-25 05:30,25,1661.7,1665.4,1661.5,1662.8,1546
20111201|2011-10-25 06:00,25,1663,1665,1661.4,1661.4,788
20111201|2011-10-25 06:30,25,1661.4,1662.6,1657.1,1659.5,2331
20111201|2011-10-25 07:00,25,1659.3,1662.4,1655.1,1657.2,3994
20111201|2011-10-25 07:30,25,1657.3,1660,1655.5,1657.8,2686
20111201|2011-10-25 08:00,25,1657.6,1659.8,1653.5,1658.1,4399
20111201|2011-10-25 08:30,25,1658.3,1658.5,1649.6,1655,7054
20111201|2011-10-25 09:00,25,1654.8,1686.6,1654.5,1686.1,26477
20111201|2011-10-25 09:30,25,1686.1,1688.9,1683.3,1686.3,13713
20111201|2011-10-25 10:00,25,1686.5,1689.8,1684.6,1688.3,7996
20111201|2011-10-25 10:30,25,1688.3,1701.2,1687.9,1697,13818
20111201|2011-10-25 11:00,25,1697.3,1704.6,1696.6,1703.7,11117
20111201|2011-10-25 11:30,25,1704,1704.7,1694.2,1698.1,9179
20111201|2011-10-25 12:00,25,1698.2,1701.8,1698.2,1700.7,5487
20111201|2011-10-25 12:30,25,1700.7,1703.6,1698.2,1702.5,4643
20111201|2011-10-25 13:00,25,1702.7,1708.4,1699.6,1707.8,4248
20111201|2011-10-25 13:30,25,1707.7,1710.7,1705,1709.3,3597
20111201|2011-10-25 14:00,25,1709.4,1710.1,1704.4,1704.5,2735
20111201|2011-10-25 14:30,25,1704.5,1705.4,1701.5,1703,2942
20111201|2011-10-25 15:00,25,1703,1704,1701.8,1703.3,591
20111201|2011-10-25 15:30,25,1703,1707,1702.8,1706.5,555
20111201|2011-10-25 16:00,25,1706.5,1706.8,1705.4,1706.7,96
20111201|2011-10-25 17:00,26,1707.1,1707.8,1700.5,1700.5,505
20111201|2011-10-25 17:30,26,1700.6,1700.7,1696.5,1697.6,1364
20111201|2011-10-25 18:00,26,1697.6,1701.9,1696.6,1701.7,641
20111201|2011-10-25 18:30,26,1701.7,1702.9,1698.7,1702.8,602
20111201|2011-10-25 19:00,26,1702.9,1709.5,1701,1708.8,1639
20111201|2011-10-25 19:30,26,1708.7,1711.2,1706.4,1709,1699
20111201|2011-10-25 20:00,26,1709,1712.1,1709,1711.1,1983
20111201|2011-10-25 20:30,26,1711.2,1711.9,1709.8,1711.3,942
20111201|2011-10-25 21:00,26,1711.2,1715,1710.5,1714.2,1473
20111201|2011-10-25 21:30,26,1714.2,1716.9,1713.7,1716.5,2044
20111201|2011-10-25 22:00,26,1716.5,1716.5,1713.1,1715.2,1380
20111201|2011-10-25 22:30,26,1715.5,1715.6,1713,1713.4,446
20111201|2011-10-25 23:00,26,1713.6,1713.7,1710.2,1713.7,1026
20111201|2011-10-25 23:30,26,1713.7,1715.8,1711.1,1715,1050
20111201|2011-10-26 00:00,26,1715.1,1716,1712.4,1715,984
20111201|2011-10-26 00:30,26,1715.1,1720.4,1715.1,1719.8,3291
20111201|2011-10-26 01:00,26,1719.9,1721.4,1714.6,1715.2,2301
20111201|2011-10-26 01:30,26,1715.1,1717,1712.1,1714.2,1611
20111201|2011-10-26 02:00,26,1714.2,1721,1713.3,1715.1,4029
20111201|2011-10-26 02:30,26,1715.1,1719.2,1713.8,1716.1,2034
20111201|2011-10-26 03:00,26,1715.9,1718.4,1714.4,1714.9,2130
20111201|2011-10-26 03:30,26,1714.7,1717.1,1714.6,1716.1,1323
20111201|2011-10-26 04:00,26,1716,1718.8,1715,1716.5,1446
20111201|2011-10-26 04:30,26,1716.6,1716.7,1713.9,1716,1450
20111201|2011-10-26 05:00,26,1716,1717.7,1713.5,1714.8,1468
20111201|2011-10-26 05:30,26,1714.8,1716.2,1707.6,1712.8,3918
20111201|2011-10-26 06:00,26,1712.5,1713.9,1707.6,1711.9,2834
20111201|2011-10-26 06:30,26,1711.9,1713.3,1705.5,1706,2849
20111201|2011-10-26 07:00,26,1705.9,1710.3,1703.4,1707.2,5475
20111201|2011-10-26 07:30,26,1707.4,1714.3,1705,1713.6,4641
20111201|2011-10-26 08:00,26,1713.6,1719.1,1711.6,1717.8,7228
20111201|2011-10-26 08:30,26,1717.9,1721.8,1712.5,1716.7,10813
20111201|2011-10-26 09:00,26,1716.7,1724.4,1715.1,1724.1,11388
20111201|2011-10-26 09:30,26,1724.2,1724.5,1711,1714.3,7964
20111201|2011-10-26 10:00,26,1714.2,1720.8,1714,1719.4,4332
20111201|2011-10-26 10:30,26,1718.8,1725.6,1718.6,1719.5,4126
20111201|2011-10-26 11:00,26,1719.4,1724.8,1718.7,1724.5,3519
20111201|2011-10-26 11:30,26,1724.2,1727.3,1724.2,1726,4690
20111201|2011-10-26 12:00,26,1725.9,1728,1723.1,1723.4,5195
20111201|2011-10-26 12:30,26,1723.3,1726.4,1719.7,1720.1,3259
20111201|2011-10-26 13:00,26,1720,1725,1719,1720.7,2409
20111201|2011-10-26 13:30,26,1720.7,1725,1719.3,1722.8,1640
20111201|2011-10-26 14:00,26,1723.2,1723.7,1720.3,1722.3,948
20111201|2011-10-26 14:30,26,1722.2,1723.7,1720.2,1721.5,1474
20111201|2011-10-26 15:00,26,1721.5,1722.4,1720.5,1720.6,522
20111201|2011-10-26 15:30,26,1720.6,1727.7,1720.6,1726.3,897
20111201|2011-10-26 16:00,26,1725.7,1727.2,1725.4,1726.5,116
20111201|2011-10-26 17:00,27,1726.9,1726.9,1722.3,1723,415
20111201|2011-10-26 17:30,27,1722.7,1723.6,1718,1718.2,821
20111201|2011-10-26 18:00,27,1718.4,1723.3,1718.4,1721.6,307
20111201|2011-10-26 18:30,27,1721.5,1725.4,1721.5,1724.9,468
20111201|2011-10-26 19:00,27,1725,1728.2,1724.1,1724.8,999
20111201|2011-10-26 19:30,27,1724.8,1725.6,1722.1,1724.9,666
20111201|2011-10-26 20:00,27,1725.2,1728.4,1722.9,1726.2,1152
20111201|2011-10-26 20:30,27,1726.4,1729.2,1724.3,1728,985
20111201|2011-10-26 21:00,27,1727.8,1729.6,1726.6,1729.1,1096
20111201|2011-10-26 21:30,27,1729,1729.8,1724.2,1726.8,1326
20111201|2011-10-26 22:00,27,1726.6,1726.6,1724.1,1725,728
20111201|2011-10-26 22:30,27,1725,1726.5,1723.8,1726.4,444
20111201|2011-10-26 23:00,27,1726.2,1726.3,1724.1,1724.4,415
20111201|2011-10-26 23:30,27,1724.4,1724.4,1720.6,1723.2,1302
20111201|2011-10-27 00:00,27,1723.3,1724.6,1722.4,1723,683
20111201|2011-10-27 00:30,27,1723.2,1724.6,1721.6,1724,807
20111201|2011-10-27 01:00,27,1724,1726.1,1723.5,1724.5,1061
20111201|2011-10-27 01:30,27,1724.7,1725,1720.2,1722.1,1305
20111201|2011-10-27 02:00,27,1722.3,1723.6,1717.8,1719,2057
20111201|2011-10-27 02:30,27,1718.9,1719.8,1715.1,1716.3,2555
20111201|2011-10-27 03:00,27,1716.5,1719.5,1714.4,1718.7,1900
20111201|2011-10-27 03:30,27,1718.4,1719,1708,1710.4,3513
20111201|2011-10-27 04:00,27,1710.1,1713.5,1709.6,1710.5,1652
20111201|2011-10-27 04:30,27,1710.6,1713.4,1708.5,1711.9,1625
20111201|2011-10-27 05:00,27,1711.8,1712.8,1707.2,1712.6,1898
20111201|2011-10-27 05:30,27,1712.5,1718,1710.3,1716.8,2299
20111201|2011-10-27 06:00,27,1716.6,1724.4,1716.4,1724,3406
20111201|2011-10-27 06:30,27,1724,1727.7,1722.5,1726,2888
20111201|2011-10-27 07:00,27,1726,1731.5,1721.5,1722.4,5276
20111201|2011-10-27 07:30,27,1722,1726.2,1717.3,1719.4,6982
20111201|2011-10-27 08:00,27,1719.3,1729,1718.9,1723.9,6028
20111201|2011-10-27 08:30,27,1723.5,1724.2,1714.7,1719,8245
20111201|2011-10-27 09:00,27,1719.1,1733.8,1718.6,1729,10697
20111201|2011-10-27 09:30,27,1729,1731.7,1724.4,1728.8,5453
20111201|2011-10-27 10:00,27,1729,1733.9,1727.1,1731.5,4553
20111201|2011-10-27 10:30,27,1731.5,1738.5,1730.5,1737.3,7130
20111201|2011-10-27 11:00,27,1737.3,1749,1737,1744.6,11375
20111201|2011-10-27 11:30,27,1744.7,1746.4,1741.2,1743.1,3403
20111201|2011-10-27 12:00,27,1743.2,1749.5,1743.1,1747.7,5612
20111201|2011-10-27 12:30,27,1747.7,1751.3,1745.5,1749.5,3768
20111201|2011-10-27 13:00,27,1749.5,1750.8,1747.2,1748.9,2481
20111201|2011-10-27 13:30,27,1749,1749.4,1743.4,1746.2,2458
20111201|2011-10-27 14:00,27,1746.3,1747.9,1742.7,1746.5,2986
20111201|2011-10-27 14:30,27,1746.6,1747.2,1742.5,1744.1,1302
20111201|2011-10-27 15:00,27,1743.5,1745.4,1743.2,1744.6,447
20111201|2011-10-27 15:30,27,1744.6,1746.5,1744.6,1746.2,300
20111201|2011-10-27 16:00,27,1746.1,1746.9,1745.5,1746.7,150
20111201|2011-10-27 17:00,28,1746.2,1747.4,1743.9,1744.5,246
20111201|2011-10-27 17:30,28,1744.5,1745.3,1741.8,1744,606
20111201|2011-10-27 18:00,28,1743.8,1749,1743.7,1746.8,645
20111201|2011-10-27 18:30,28,1746.6,1748.3,1746.1,1748,223
20111201|2011-10-27 19:00,28,1747.9,1748.7,1744.2,1745.7,814
20111201|2011-10-27 19:30,28,1745.8,1752.3,1745.7,1752,2449
20111201|2011-10-27 20:00,28,1752.1,1754,1749.7,1750.2,2045
20111201|2011-10-27 20:30,28,1750.1,1752.4,1748.2,1748.9,913
20111201|2011-10-27 21:00,28,1748.9,1749.6,1747,1748.2,1008
20111201|2011-10-27 21:30,28,1748.2,1748.2,1742.8,1745.6,1075
20111201|2011-10-27 22:00,28,1745.7,1747.6,1744.6,1746,1038
20111201|2011-10-27 22:30,28,1746.2,1746.6,1741.4,1741.7,804
20111201|2011-10-27 23:00,28,1741.9,1745.7,1741.5,1745.4,418
20111201|2011-10-27 23:30,28,1745.5,1745.9,1743,1745.9,778
20111201|2011-10-28 00:00,28,1746,1748.7,1746,1747.6,886
20111201|2011-10-28 00:30,28,1747.7,1748.2,1742.1,1744.6,1453
20111201|2011-10-28 01:00,28,1744.7,1745.7,1737.4,1740.7,2155
20111201|2011-10-28 01:30,28,1740.6,1741,1736.4,1740,1730
20111201|2011-10-28 02:00,28,1739.9,1743,1738,1739.9,1637
20111201|2011-10-28 02:30,28,1739.8,1741.7,1738.3,1740.4,867
20111201|2011-10-28 03:00,28,1740.4,1740.7,1736.8,1737.4,1104
20111201|2011-10-28 03:30,28,1737,1740.4,1735.8,1739.4,1751
20111201|2011-10-28 04:00,28,1739.6,1742.5,1735.6,1736.1,2092
20111201|2011-10-28 04:30,28,1736,1741,1733.7,1739.8,2352
20111201|2011-10-28 05:00,28,1739.9,1739.9,1736.1,1736.8,1010
20111201|2011-10-28 05:30,28,1736.7,1742.3,1735.3,1740.4,2121
20111201|2011-10-28 06:00,28,1740.3,1742.8,1737.8,1738.9,1814
20111201|2011-10-28 06:30,28,1738.5,1741.4,1736.5,1738.7,2217
20111201|2011-10-28 07:00,28,1739,1740.5,1733,1738,4974
20111201|2011-10-28 07:30,28,1738,1742.6,1736.4,1740.6,4300
20111201|2011-10-28 08:00,28,1740.4,1746.1,1736.5,1744.9,5749
20111201|2011-10-28 08:30,28,1745.3,1746.5,1738,1742,5572
20111201|2011-10-28 09:00,28,1742.3,1745.9,1740.9,1744.3,4312
20111201|2011-10-28 09:30,28,1744.1,1747.3,1743,1745.3,2814
20111201|2011-10-28 10:00,28,1745.6,1747.5,1742.8,1743.8,2779
20111201|2011-10-28 10:30,28,1743.8,1744.4,1735.7,1737.2,5822
20111201|2011-10-28 11:00,28,1737,1740.8,1736.4,1738.2,2798
20111201|2011-10-28 11:30,28,1737.7,1745,1737.6,1743.2,2765
20111201|2011-10-28 12:00,28,1743.3,1747.5,1743,1747.3,4493
20111201|2011-10-28 12:30,28,1747.3,1747.3,1743.1,1744.9,1702
20111201|2011-10-28 13:00,28,1744.7,1745.5,1743,1744.6,1393
20111201|2011-10-28 13:30,28,1744.5,1747.4,1744.5,1746.6,843
20111201|2011-10-28 14:00,28,1746.6,1747.7,1742.3,1743.5,1839
20111201|2011-10-28 14:30,28,1743.4,1745.5,1742.8,1744.9,925
20111201|2011-10-28 15:00,28,1744.9,1746.5,1743.4,1744.9,643
20111201|2011-10-28 15:30,28,1744.6,1745.5,1744.2,1744.5,126
20111201|2011-10-28 16:00,28,1744.8,1745,1743.4,1743.5,123
20111201|2011-10-30 17:00,31,1743.1,1745.6,1742.3,1743.5,404
20111201|2011-10-30 17:30,31,1743.1,1746,1742.9,1744.1,138
20111201|2011-10-30 18:00,31,1744,1744.8,1742.9,1744,172
20111201|2011-10-30 18:30,31,1743.9,1746.5,1742.5,1743.9,758
20111201|2011-10-30 19:00,31,1744.1,1745.5,1742.1,1743.5,487
20111201|2011-10-30 19:30,31,1743.5,1744.7,1742.3,1743.9,307
20111201|2011-10-30 20:00,31,1744.1,1746.3,1738.6,1741.8,1850
20111201|2011-10-30 20:30,31,1741.5,1742.2,1726.1,1728.2,6948
20111201|2011-10-30 21:00,31,1728.6,1731,1716.1,1717.5,5416
20111201|2011-10-30 21:30,31,1717.6,1719.1,1707.7,1715,5078
20111201|2011-10-30 22:00,31,1715,1718.3,1708.8,1710,2603
20111201|2011-10-30 22:30,31,1710.2,1714.2,1708.8,1713.3,2345
20111201|2011-10-30 23:00,31,1713.4,1721.5,1712.7,1719.4,3134
20111201|2011-10-30 23:30,31,1719.5,1722.4,1714,1714.2,2067
20111201|2011-10-31 00:00,31,1714,1717.1,1713.3,1716.5,1336
20111201|2011-10-31 00:30,31,1716.4,1716.9,1710.5,1712.3,1798
20111201|2011-10-31 01:00,31,1712.6,1714.7,1710.3,1711.2,2181
20111201|2011-10-31 01:30,31,1711.2,1717.6,1710.4,1715.6,2151
20111201|2011-10-31 02:00,31,1715.3,1717.2,1705.5,1714.6,4440
20111201|2011-10-31 02:30,31,1714.7,1717.3,1713.9,1715.3,2888
20111201|2011-10-31 03:00,31,1715.2,1719.7,1713.7,1719.2,4349
20111201|2011-10-31 03:30,31,1719.1,1719.6,1714.7,1716.8,2567
20111201|2011-10-31 04:00,31,1716.9,1718.4,1714.5,1717.8,1206
20111201|2011-10-31 04:30,31,1717.8,1721.4,1716.1,1719.1,1917
20111201|2011-10-31 05:00,31,1719.3,1720.2,1717.5,1719,1067
20111201|2011-10-31 05:30,31,1718.7,1719.9,1717.9,1719.1,1005
20111201|2011-10-31 06:00,31,1719.1,1724.3,1719.1,1722.7,1984
20111201|2011-10-31 06:30,31,1722.6,1726.3,1722,1725.9,1554
20111201|2011-10-31 07:00,31,1725.9,1727,1719,1721.3,3977
20111201|2011-10-31 07:30,31,1721.4,1724.9,1719.5,1722.3,2627
20111201|2011-10-31 08:00,31,1722.1,1726.9,1721,1725.3,2566
20111201|2011-10-31 08:30,31,1725.2,1725.4,1716.8,1720.2,5350
20111201|2011-10-31 09:00,31,1720,1725.5,1717.3,1724.9,3563
20111201|2011-10-31 09:30,31,1724.8,1729,1722.7,1723.9,3739
20111201|2011-10-31 10:00,31,1724.1,1727.3,1720.1,1724.1,3818
20111201|2011-10-31 10:30,31,1724.2,1728.8,1723.3,1726.1,3262
20111201|2011-10-31 11:00,31,1726,1729.4,1719,1721.4,4163
20111201|2011-10-31 11:30,31,1721.2,1723.8,1720.6,1721.5,1863
20111201|2011-10-31 12:00,31,1721.5,1726.1,1720.3,1725.6,3748
20111201|2011-10-31 12:30,31,1725.5,1726.3,1724.6,1726,1501
20111201|2011-10-31 13:00,31,1725.7,1726.2,1723,1724.2,1020
20111201|2011-10-31 13:30,31,1724.4,1725.7,1723,1725.4,1023
20111201|2011-10-31 14:00,31,1725.5,1725.6,1720.9,1722.6,1059
20111201|2011-10-31 14:30,31,1722.3,1724.7,1719.5,1720.1,1678
20111201|2011-10-31 15:00,31,1720.4,1721.1,1716.4,1717.1,907
20111201|2011-10-31 15:30,31,1717.3,1717.5,1716,1716.2,365
20111201|2011-10-31 16:00,31,1716,1716.5,1715.8,1715.9,145
20111201|2011-10-31 17:00,1,1715.7,1718,1711,1713,693
20111201|2011-10-31 17:30,1,1713.4,1716,1711.4,1711.8,472
20111201|2011-10-31 18:00,1,1712,1715.7,1711.6,1713.6,503
20111201|2011-10-31 18:30,1,1713.7,1716.3,1712.7,1715.7,514
20111201|2011-10-31 19:00,1,1715.7,1719.1,1712.2,1716.9,1830
20111201|2011-10-31 19:30,1,1716.8,1719.8,1715.4,1719.3,1492
20111201|2011-10-31 20:00,1,1719.2,1722,1717.8,1721.6,1584
20111201|2011-10-31 20:30,1,1721.8,1725.6,1721.5,1723.8,1299
20111201|2011-10-31 21:00,1,1723.8,1724.9,1722.3,1724,520
20111201|2011-10-31 21:30,1,1724.2,1725,1722.4,1723.4,368
20111201|2011-10-31 22:00,1,1723.4,1723.5,1718,1718.1,957
20111201|2011-10-31 22:30,1,1718.2,1721.6,1716,1719.3,1393
20111201|2011-10-31 23:00,1,1719.4,1721,1717.7,1718.5,459
20111201|2011-10-31 23:30,1,1718.4,1720.9,1717.3,1719.6,457
20111201|2011-11-01 00:00,1,1719.7,1721.4,1718.9,1720.3,793
20111201|2011-11-01 00:30,1,1720.4,1721.5,1718.7,1720.7,504
20111201|2011-11-01 01:00,1,1720.5,1720.5,1717.2,1717.8,681
20111201|2011-11-01 01:30,1,1717.7,1720.1,1716.4,1716.4,528
20111201|2011-11-01 02:00,1,1716.3,1717.3,1713,1715,1365
20111201|2011-11-01 02:30,1,1715,1716.5,1713.8,1714.6,997
20111201|2011-11-01 03:00,1,1714.6,1714.7,1709.2,1711.2,3825
20111201|2011-11-01 03:30,1,1711.1,1713.3,1707.5,1710.2,2626
20111201|2011-11-01 04:00,1,1710,1712.5,1708.5,1710.5,2067
20111201|2011-11-01 04:30,1,1710.8,1711.3,1706.5,1708.8,2086
20111201|2011-11-01 05:00,1,1708.9,1709.4,1697.9,1703.4,7405
20111201|2011-11-01 05:30,1,1703.5,1705.6,1701.1,1702.7,2042
20111201|2011-11-01 06:00,1,1702.8,1704.6,1700.4,1703.6,1580
20111201|2011-11-01 06:30,1,1703.7,1705.9,1699.3,1699.7,2928
20111201|2011-11-01 07:00,1,1699.9,1700.1,1688.1,1691.8,12133
20111201|2011-11-01 07:30,1,1691.6,1695.8,1685.9,1691.9,8388
20111201|2011-11-01 08:00,1,1691.7,1692.7,1682,1687.3,7207
20111201|2011-11-01 08:30,1,1686.8,1699.1,1683,1696.9,9967
20111201|2011-11-01 09:00,1,1697,1710.8,1694.9,1709.5,10470
20111201|2011-11-01 09:30,1,1709.8,1713.9,1706,1706.3,8563
20111201|2011-11-01 10:00,1,1706.3,1711.4,1698.9,1705.8,9042
20111201|2011-11-01 10:30,1,1706,1709,1697.9,1701,5515
20111201|2011-11-01 11:00,1,1700.8,1704.2,1693.4,1703.3,5360
20111201|2011-11-01 11:30,1,1703.2,1709.1,1701.5,1708.1,4234
20111201|2011-11-01 12:00,1,1708,1712.9,1706.4,1711.6,4503
20111201|2011-11-01 12:30,1,1711.9,1719.9,1711.3,1715.7,6249
20111201|2011-11-01 13:00,1,1715.6,1721.5,1714,1720.8,3724
20111201|2011-11-01 13:30,1,1720.6,1721,1716.6,1719,2240
20111201|2011-11-01 14:00,1,1719.2,1720,1716,1719.4,1465
20111201|2011-11-01 14:30,1,1719.4,1721.5,1715.8,1721.1,2322
20111201|2011-11-01 15:00,1,1721.1,1721.4,1720.2,1721,651
20111201|2011-11-01 15:30,1,1720.7,1721.4,1720,1721.2,446
20111201|2011-11-01 16:00,1,1720.8,1721.5,1720.8,1721.5,151
20111201|2011-11-01 17:00,2,1721.5,1721.5,1716.8,1717.7,580
20111201|2011-11-01 17:30,2,1717.5,1718.2,1715.5,1716.5,765
20111201|2011-11-01 18:00,2,1716.2,1719.3,1715.7,1718.8,407
20111201|2011-11-01 18:30,2,1718.7,1720.5,1716.3,1716.7,701
20111201|2011-11-01 19:00,2,1716.6,1721.1,1716.6,1720,738
20111201|2011-11-01 19:30,2,1720,1720.5,1717.4,1719.1,733
20111201|2011-11-01 20:00,2,1719.1,1729.4,1719.1,1727.5,3950
20111201|2011-11-01 20:30,2,1727.4,1728.6,1724.7,1725.4,973
20111201|2011-11-01 21:00,2,1726,1728.5,1724.7,1725.6,962
20111201|2011-11-01 21:30,2,1725.6,1727.9,1724.8,1727.3,911
20111201|2011-11-01 22:00,2,1727.1,1727.6,1726.6,1727.2,583
20111201|2011-11-01 22:30,2,1727.4,1727.5,1722.8,1723.6,942
20111201|2011-11-01 23:00,2,1723.7,1725.2,1723,1725.2,651
20111201|2011-11-01 23:30,2,1725.1,1725.1,1722.5,1723.1,529
20111201|2011-11-02 00:00,2,1723.3,1725.4,1723.2,1724.8,512
20111201|2011-11-02 00:30,2,1724.9,1727.5,1724.6,1727,598
20111201|2011-11-02 01:00,2,1727.1,1727.3,1724.2,1725.3,856
20111201|2011-11-02 01:30,2,1725.5,1729.4,1724.6,1727.4,1352
20111201|2011-11-02 02:00,2,1727.3,1728,1725.1,1726.9,1196
20111201|2011-11-02 02:30,2,1726.7,1734.5,1724.8,1733.7,2663
20111201|2011-11-02 03:00,2,1733.8,1738.3,1732.2,1736,4509
20111201|2011-11-02 03:30,2,1736,1737.6,1732.7,1734.1,2242
20111201|2011-11-02 04:00,2,1734,1735.9,1731.5,1733.5,2253
20111201|2011-11-02 04:30,2,1733.6,1735.5,1731.3,1731.7,1957
20111201|2011-11-02 05:00,2,1731.8,1735,1730.5,1733.8,1707
20111201|2011-11-02 05:30,2,1733.9,1734.7,1732,1732.7,1518
20111201|2011-11-02 06:00,2,1732.6,1733,1725.3,1730.9,2933
20111201|2011-11-02 06:30,2,1730.9,1733.4,1730.2,1732.1,1735
20111201|2011-11-02 07:00,2,1732.4,1736.8,1728.4,1730.2,3704
20111201|2011-11-02 07:30,2,1730.5,1733,1726.5,1729.8,3146
20111201|2011-11-02 08:00,2,1730,1734.4,1727.8,1734.3,2823
20111201|2011-11-02 08:30,2,1734.4,1739.4,1731.5,1738.4,6524
20111201|2011-11-02 09:00,2,1738.3,1743.5,1736.5,1741.7,8566
20111201|2011-11-02 09:30,2,1741.5,1745.6,1740.8,1744.4,6696
20111201|2011-11-02 10:00,2,1744.7,1745.2,1740.3,1741.1,4779
20111201|2011-11-02 10:30,2,1741.1,1741.7,1738.3,1739.3,3599
20111201|2011-11-02 11:00,2,1739.4,1741,1737.3,1739.5,3145
20111201|2011-11-02 11:30,2,1739.6,1744,1731,1732.1,10738
20111201|2011-11-02 12:00,2,1732.3,1734,1720.6,1729.6,10672
20111201|2011-11-02 12:30,2,1729.6,1736,1729,1732.6,4259
20111201|2011-11-02 13:00,2,1732.4,1739,1728.5,1731.7,3360
20111201|2011-11-02 13:30,2,1731.5,1736.9,1730.5,1732.8,2138
20111201|2011-11-02 14:00,2,1732.8,1736.8,1731.5,1736.7,1354
20111201|2011-11-02 14:30,2,1736.7,1739.3,1735.6,1738.2,1515
20111201|2011-11-02 15:00,2,1738,1738.3,1736.1,1737.9,350
20111201|2011-11-02 15:30,2,1737.9,1740,1737.5,1740,278
20111201|2011-11-02 16:00,2,1739.9,1740,1737,1738.7,127
20111201|2011-11-02 17:00,3,1738.9,1741.4,1738.3,1740.4,381
20111201|2011-11-02 17:30,3,1740.3,1740.6,1738.6,1740.4,140
20111201|2011-11-02 18:00,3,1740.5,1741.4,1736.2,1737.2,696
20111201|2011-11-02 18:30,3,1737.5,1740.6,1735.9,1737.3,551
20111201|2011-11-02 19:00,3,1736.8,1738.6,1735.4,1737.5,365
20111201|2011-11-02 19:30,3,1737.2,1738.9,1736.4,1736.4,325
20111201|2011-11-02 20:00,3,1736.4,1736.8,1731,1733.1,1641
20111201|2011-11-02 20:30,3,1732.7,1734.2,1726.2,1727.5,1574
20111201|2011-11-02 21:00,3,1727.2,1729.3,1724,1727.6,1555
20111201|2011-11-02 21:30,3,1727.6,1728.4,1726.2,1727.3,579
20111201|2011-11-02 22:00,3,1727,1731.6,1725,1730,881
20111201|2011-11-02 22:30,3,1730,1732.7,1730,1732,441
20111201|2011-11-02 23:00,3,1732,1732,1729.5,1730.2,439
20111201|2011-11-02 23:30,3,1730.2,1732,1727.7,1731.5,826
20111201|2011-11-03 00:00,3,1731.3,1733.3,1730.4,1733.3,938
20111201|2011-11-03 00:30,3,1733.3,1736.5,1731.5,1735.1,1463
20111201|2011-11-03 01:00,3,1735.2,1735.6,1730.6,1734.2,974
20111201|2011-11-03 01:30,3,1734.3,1734.7,1732.3,1733,620
20111201|2011-11-03 02:00,3,1733,1733.8,1724.6,1724.9,2358
20111201|2011-11-03 02:30,3,1724.8,1730.2,1724,1727,1610
20111201|2011-11-03 03:00,3,1727,1733.4,1726.1,1731.9,2484
20111201|2011-11-03 03:30,3,1731.7,1734.1,1730.7,1734,1535
20111201|2011-11-03 04:00,3,1734,1740,1733.2,1736.4,2860
20111201|2011-11-03 04:30,3,1736.3,1739.8,1734.4,1736.5,1643
20111201|2011-11-03 05:00,3,1736.7,1739.7,1733.8,1735.5,2040
20111201|2011-11-03 05:30,3,1735.7,1737,1733.4,1735,1508
20111201|2011-11-03 06:00,3,1735,1739.9,1732.4,1739.9,2210
20111201|2011-11-03 06:30,3,1739.9,1760.3,1739,1757.7,14656
20111201|2011-11-03 07:00,3,1757.6,1761.4,1751.2,1753.4,6631
20111201|2011-11-03 07:30,3,1753.4,1763.9,1751.3,1763.1,9249
20111201|2011-11-03 08:00,3,1763.4,1766,1758.6,1760.7,9143
20111201|2011-11-03 08:30,3,1760.7,1761,1752.2,1755,7172
20111201|2011-11-03 09:00,3,1755,1763,1747.5,1761.7,8666
20111201|2011-11-03 09:30,3,1761.6,1768.2,1760.7,1761.1,8467
20111201|2011-11-03 10:00,3,1761.1,1763,1756.3,1761.4,6259
20111201|2011-11-03 10:30,3,1761.4,1762.6,1757.2,1758.3,2948
20111201|2011-11-03 11:00,3,1758.3,1766.3,1758,1764.6,3637
20111201|2011-11-03 11:30,3,1764.7,1766.6,1763.4,1765.9,3155
20111201|2011-11-03 12:00,3,1765.9,1766.5,1763,1765,3356
20111201|2011-11-03 12:30,3,1765.1,1768.5,1764.5,1764.9,3025
20111201|2011-11-03 13:00,3,1765.1,1767.8,1763.2,1763.3,2193
20111201|2011-11-03 13:30,3,1763.6,1766,1763,1765.4,1014
20111201|2011-11-03 14:00,3,1765.3,1769.5,1764.7,1765.6,2668
20111201|2011-11-03 14:30,3,1765.7,1766.6,1764,1766,1787
20111201|2011-11-03 15:00,3,1765.8,1766.3,1764,1764.5,424
20111201|2011-11-03 15:30,3,1764.5,1765.6,1763.6,1764.8,285
20111201|2011-11-03 16:00,3,1764.9,1765.7,1764.4,1765.7,45
20111201|2011-11-03 17:00,4,1766.5,1766.5,1759,1759.1,720
20111201|2011-11-03 17:30,4,1759.1,1763.6,1758.3,1762,684
20111201|2011-11-03 18:00,4,1761.9,1763.8,1760.1,1762.6,342
20111201|2011-11-03 18:30,4,1763.1,1763.8,1759.3,1760.2,741
20111201|2011-11-03 19:00,4,1760.2,1760.7,1758.2,1759,902
20111201|2011-11-03 19:30,4,1758.9,1760.8,1758.2,1758.9,594
20111201|2011-11-03 20:00,4,1759,1761.8,1758.4,1761.5,834
20111201|2011-11-03 20:30,4,1761.4,1763,1761,1762.2,856
20111201|2011-11-03 21:00,4,1762.1,1762.4,1760.1,1760.4,550
20111201|2011-11-03 21:30,4,1760.3,1760.6,1758.7,1759.1,484
20111201|2011-11-03 22:00,4,1759.2,1761.1,1758.8,1761.1,487
20111201|2011-11-03 22:30,4,1761.1,1761.6,1760.1,1760.5,319
20111201|2011-11-03 23:00,4,1760.6,1761.5,1760.2,1761.2,230
20111201|2011-11-03 23:30,4,1761.2,1761.6,1759.9,1760.7,450
20111201|2011-11-04 00:00,4,1760.5,1761.4,1759.5,1760.4,380
20111201|2011-11-04 00:30,4,1760.3,1765.6,1760.3,1764.3,1519
20111201|2011-11-04 01:00,4,1764.4,1764.8,1761.7,1763.3,1303
20111201|2011-11-04 01:30,4,1763.2,1763.2,1760.5,1761.2,1453
20111201|2011-11-04 02:00,4,1761.3,1763.9,1761.3,1761.8,708
20111201|2011-11-04 02:30,4,1761.8,1761.8,1758.7,1760.2,1476
20111201|2011-11-04 03:00,4,1760.2,1761.7,1758.2,1758.8,2112
20111201|2011-11-04 03:30,4,1758.7,1760.3,1756,1756.3,1880
20111201|2011-11-04 04:00,4,1756.4,1758.2,1755.5,1757.6,1713
20111201|2011-11-04 04:30,4,1757.4,1761.5,1756.9,1761,1263
20111201|2011-11-04 05:00,4,1761,1761.3,1757.6,1758.1,981
20111201|2011-11-04 05:30,4,1758.1,1760.7,1757,1759.5,1067
20111201|2011-11-04 06:00,4,1759.7,1760,1757,1759.2,800
20111201|2011-11-04 06:30,4,1759.2,1762.8,1758.9,1760.3,1657
20111201|2011-11-04 07:00,4,1760.3,1760.5,1751.2,1754.8,5478
20111201|2011-11-04 07:30,4,1755.1,1764.6,1754.3,1762.4,7113
20111201|2011-11-04 08:00,4,1762.1,1762.6,1756.9,1758.9,3275
20111201|2011-11-04 08:30,4,1759,1762.2,1751.5,1752.8,5685
20111201|2011-11-04 09:00,4,1753.1,1757.5,1752.7,1755.1,4051
20111201|2011-11-04 09:30,4,1754.6,1755.9,1749.9,1752.7,4177
20111201|2011-11-04 10:00,4,1752.9,1756.5,1750.6,1754.6,3808
20111201|2011-11-04 10:30,4,1754.6,1757.3,1753.9,1754.6,2055
20111201|2011-11-04 11:00,4,1754.6,1758.5,1754,1756.5,2042
20111201|2011-11-04 11:30,4,1756.2,1756.3,1752.6,1755.4,1408
20111201|2011-11-04 12:00,4,1755.2,1758.2,1754,1755.4,2737
20111201|2011-11-04 12:30,4,1755.2,1759.9,1754.9,1758.8,1716
20111201|2011-11-04 13:00,4,1758.9,1759.4,1757.5,1758.6,721
20111201|2011-11-04 13:30,4,1758.6,1758.8,1756.8,1757.5,961
20111201|2011-11-04 14:00,4,1757.4,1758.1,1755.5,1757.8,687
20111201|2011-11-04 14:30,4,1757.5,1760,1756.7,1757.3,1558
20111201|2011-11-04 15:00,4,1757.1,1758.8,1756.3,1756.3,354
20111201|2011-11-04 15:30,4,1756.4,1756.5,1755.6,1756.2,112
20111201|2011-11-04 16:00,4,1755.8,1756.3,1754.8,1755.3,83
20111201|2011-11-06 17:00,7,1755.2,1761.2,1754,1760.2,829
20111201|2011-11-06 17:30,7,1760.4,1761.3,1757.5,1757.9,646
20111201|2011-11-06 18:00,7,1757.6,1761.1,1755.6,1759.8,662
20111201|2011-11-06 18:30,7,1759.8,1761.7,1759.3,1761,464
20111201|2011-11-06 19:00,7,1760.9,1768.2,1760.7,1766,2218
20111201|2011-11-06 19:30,7,1766,1767.3,1764.7,1765.9,1056
20111201|2011-11-06 20:00,7,1765.9,1768.2,1764.7,1766.3,900
20111201|2011-11-06 20:30,7,1766.2,1772.5,1765.5,1770.9,2110
20111201|2011-11-06 21:00,7,1770.9,1771.4,1767,1770,1606
20111201|2011-11-06 21:30,7,1770,1773.3,1769.8,1771.2,1062
20111201|2011-11-06 22:00,7,1771.5,1773.7,1770.8,1773.1,870
20111201|2011-11-06 22:30,7,1773.2,1773.9,1771.2,1772.1,640
20111201|2011-11-06 23:00,7,1772.4,1772.7,1771.2,1771.3,625
20111201|2011-11-06 23:30,7,1771.3,1774,1771.2,1773.1,942
20111201|2011-11-07 00:00,7,1773.2,1773.7,1771.2,1771.6,839
20111201|2011-11-07 00:30,7,1771.8,1772.5,1771.2,1772.5,811
20111201|2011-11-07 01:00,7,1772.3,1774.7,1769,1769.6,1641
20111201|2011-11-07 01:30,7,1769.7,1772.3,1769.7,1770,1328
20111201|2011-11-07 02:00,7,1770,1771.6,1768.1,1768.6,1844
20111201|2011-11-07 02:30,7,1768.5,1770.8,1767.7,1768,2113
20111201|2011-11-07 03:00,7,1768,1769.4,1764.9,1766,1941
20111201|2011-11-07 03:30,7,1765.7,1767.4,1763.3,1765.8,1673
20111201|2011-11-07 04:00,7,1765.6,1767.1,1764.6,1766.1,943
20111201|2011-11-07 04:30,7,1766.3,1768.5,1765.2,1768.5,1069
20111201|2011-11-07 05:00,7,1768.5,1770.2,1766.8,1767.9,1372
20111201|2011-11-07 05:30,7,1768.3,1777.2,1767.5,1772.7,4302
20111201|2011-11-07 06:00,7,1772.9,1778.4,1772.8,1776.5,2898
20111201|2011-11-07 06:30,7,1776.3,1781.3,1774.7,1777.7,3975
20111201|2011-11-07 07:00,7,1777.7,1779.4,1775.2,1777.1,3115
20111201|2011-11-07 07:30,7,1776.8,1778,1773.1,1778,3630
20111201|2011-11-07 08:00,7,1777.5,1780.4,1776.2,1777.6,4129
20111201|2011-11-07 08:30,7,1777.6,1784.2,1776.4,1783.2,7487
20111201|2011-11-07 09:00,7,1783.2,1784.8,1779,1779.6,4519
20111201|2011-11-07 09:30,7,1779.6,1783,1778.5,1781.9,3223
20111201|2011-11-07 10:00,7,1781.6,1785.3,1781.4,1782.5,3717
20111201|2011-11-07 10:30,7,1782.6,1785,1781.9,1784.1,2567
20111201|2011-11-07 11:00,7,1784.2,1785.3,1782.1,1782.4,2658
20111201|2011-11-07 11:30,7,1782.5,1787.7,1781.8,1787.2,4321
20111201|2011-11-07 12:00,7,1787.1,1792,1786.5,1791.1,5226
20111201|2011-11-07 12:30,7,1791.1,1792.7,1789.9,1791.5,2988
20111201|2011-11-07 13:00,7,1791.5,1794,1790.8,1793.5,2038
20111201|2011-11-07 13:30,7,1793.6,1796,1792.9,1795.3,2544
20111201|2011-11-07 14:00,7,1795.4,1797.3,1794.9,1796.6,1846
20111201|2011-11-07 14:30,7,1796.7,1799.9,1796.3,1799.7,2561
20111201|2011-11-07 15:00,7,1799.4,1799.4,1796.6,1797,923
20111201|2011-11-07 15:30,7,1796.8,1797.1,1795.7,1796.2,200
20111201|2011-11-07 16:00,7,1796.2,1796.9,1796,1796.9,141
20111201|2011-11-07 17:00,8,1795.8,1796.4,1792.3,1792.7,1105
20111201|2011-11-07 17:30,8,1792.7,1795.1,1792.4,1794.6,442
20111201|2011-11-07 18:00,8,1794.8,1795,1792.9,1794,748
20111201|2011-11-07 18:30,8,1793.9,1794.6,1792.7,1794.1,576
20111201|2011-11-07 19:00,8,1794.1,1794.4,1791.8,1793.5,1124
20111201|2011-11-07 19:30,8,1793.4,1794.4,1791.8,1793.8,949
20111201|2011-11-07 20:00,8,1793.6,1794.4,1792.6,1794,703
20111201|2011-11-07 20:30,8,1793.9,1794.6,1792.8,1793.5,613
20111201|2011-11-07 21:00,8,1793.5,1795.6,1793.4,1795.2,670
20111201|2011-11-07 21:30,8,1795.3,1795.3,1793.2,1793.5,591
20111201|2011-11-07 22:00,8,1793.4,1794.3,1791.9,1794.2,728
20111201|2011-11-07 22:30,8,1794.2,1794.3,1792.6,1793.8,951
20111201|2011-11-07 23:00,8,1793.8,1794.3,1793.1,1793.5,233
20111201|2011-11-07 23:30,8,1793.3,1795.1,1792.3,1794.5,684
20111201|2011-11-08 00:00,8,1794.3,1794.5,1792.2,1792.8,633
20111201|2011-11-08 00:30,8,1792.9,1793.7,1791,1791.5,761
20111201|2011-11-08 01:00,8,1791.6,1792.9,1790.5,1791.5,875
20111201|2011-11-08 01:30,8,1791.5,1791.6,1787,1788.3,1862
20111201|2011-11-08 02:00,8,1788.4,1791.9,1785.1,1790.8,2667
20111201|2011-11-08 02:30,8,1790.8,1791.3,1788.8,1789.5,1196
20111201|2011-11-08 03:00,8,1789.5,1794.2,1788.9,1793.9,2724
20111201|2011-11-08 03:30,8,1793.8,1798.2,1793.8,1796.6,3093
20111201|2011-11-08 04:00,8,1796.5,1797,1794.3,1795.9,1615
20111201|2011-11-08 04:30,8,1795.9,1796,1794.2,1795.7,836
20111201|2011-11-08 05:00,8,1795.6,1795.9,1792.8,1792.9,837
20111201|2011-11-08 05:30,8,1793,1793.3,1789.5,1790.8,1348
20111201|2011-11-08 06:00,8,1790.8,1791,1785.2,1789.6,2846
20111201|2011-11-08 06:30,8,1789.5,1793.5,1789.4,1793,2329
20111201|2011-11-08 07:00,8,1792.7,1793.3,1788.3,1788.5,2729
20111201|2011-11-08 07:30,8,1788.5,1792.5,1786.3,1791.7,2987
20111201|2011-11-08 08:00,8,1791.6,1793.5,1791,1793.1,2997
20111201|2011-11-08 08:30,8,1793.2,1797.3,1790.4,1796.7,6522
20111201|2011-11-08 09:00,8,1796.8,1798.5,1788.2,1789.8,8076
20111201|2011-11-08 09:30,8,1789.7,1796.2,1789.5,1794.8,3962
20111201|2011-11-08 10:00,8,1794.8,1796.5,1792.6,1795.5,3338
20111201|2011-11-08 10:30,8,1795.7,1796.5,1794.7,1795.9,1263
20111201|2011-11-08 11:00,8,1795.8,1802.8,1795.1,1802,6544
20111201|2011-11-08 11:30,8,1802.3,1804.4,1800.2,1801.7,5549
20111201|2011-11-08 12:00,8,1801.8,1802.5,1799,1799.1,3907
20111201|2011-11-08 12:30,8,1799,1800.5,1794.8,1796.4,2941
20111201|2011-11-08 13:00,8,1796,1796.4,1788.4,1793.2,6006
20111201|2011-11-08 13:30,8,1793.2,1793.3,1778.3,1783.5,7839
20111201|2011-11-08 14:00,8,1783.6,1787.4,1782.1,1785.7,2452
20111201|2011-11-08 14:30,8,1785.8,1786.9,1784.8,1784.9,1176
20111201|2011-11-08 15:00,8,1785,1786.4,1784.7,1786.4,615
20111201|2011-11-08 15:30,8,1786.5,1789.3,1785.7,1787.4,374
20111201|2011-11-08 16:00,8,1787.1,1787.9,1786.4,1786.5,104
20111201|2011-11-08 17:00,9,1787.4,1790.8,1786.8,1789,512
20111201|2011-11-08 17:30,9,1788.9,1791,1788,1790.9,414
20111201|2011-11-08 18:00,9,1790.9,1793.4,1789.6,1793.1,1253
20111201|2011-11-08 18:30,9,1793,1793.7,1789.7,1792.3,1121
20111201|2011-11-08 19:00,9,1792.2,1794.9,1792,1792.8,850
20111201|2011-11-08 19:30,9,1792.9,1795.8,1792.4,1794.5,608
20111201|2011-11-08 20:00,9,1794.6,1795.9,1793.6,1794.6,624
20111201|2011-11-08 20:30,9,1794.5,1795,1792.1,1792.8,688
20111201|2011-11-08 21:00,9,1792.9,1794.9,1792.3,1793.9,694
20111201|2011-11-08 21:30,9,1794,1794,1792.4,1792.4,250
20111201|2011-11-08 22:00,9,1792.5,1793.9,1792.4,1793.3,192
20111201|2011-11-08 22:30,9,1793.4,1793.4,1788.6,1790.6,1167
20111201|2011-11-08 23:00,9,1790.7,1791.7,1789.4,1791,867
20111201|2011-11-08 23:30,9,1791,1792.1,1790.1,1791.1,698
20111201|2011-11-09 00:00,9,1791.1,1791.5,1787.5,1787.5,1391
20111201|2011-11-09 00:30,9,1787.7,1790.6,1787.5,1790,879
20111201|2011-11-09 01:00,9,1790.1,1790.6,1787.3,1789.2,865
20111201|2011-11-09 01:30,9,1789.1,1791,1787.9,1789.6,770
20111201|2011-11-09 02:00,9,1789.4,1789.4,1782.7,1784.6,2231
20111201|2011-11-09 02:30,9,1784.7,1788.2,1784.6,1786.6,1237
20111201|2011-11-09 03:00,9,1786.5,1787.2,1783.9,1786.8,1830
20111201|2011-11-09 03:30,9,1786.5,1786.5,1780.1,1783.8,2487
20111201|2011-11-09 04:00,9,1783.7,1785.8,1778.8,1780.8,3481
20111201|2011-11-09 04:30,9,1780.9,1785.9,1780,1785.2,2191
20111201|2011-11-09 05:00,9,1785.3,1785.9,1779.2,1781,1882
20111201|2011-11-09 05:30,9,1781.3,1786.4,1780.7,1785.9,2731
20111201|2011-11-09 06:00,9,1785.8,1795.4,1785,1793,4791
20111201|2011-11-09 06:30,9,1793,1799,1791.8,1798.3,4051
20111201|2011-11-09 07:00,9,1798.8,1799.9,1794.2,1794.6,3854
20111201|2011-11-09 07:30,9,1794.5,1801.1,1791.1,1800.6,6619
20111201|2011-11-09 08:00,9,1800.8,1801.1,1791.7,1792.3,4791
20111201|2011-11-09 08:30,9,1792,1796.7,1781.8,1785.4,10048
20111201|2011-11-09 09:00,9,1785.4,1789.4,1782.5,1785.7,6514
20111201|2011-11-09 09:30,9,1785.7,1796.5,1785.6,1794.2,7172
20111201|2011-11-09 10:00,9,1794.1,1797.7,1791.1,1794.1,4892
20111201|2011-11-09 10:30,9,1794.4,1795.8,1787.7,1789.8,3187
20111201|2011-11-09 11:00,9,1789.9,1791.2,1786,1787.6,3336
20111201|2011-11-09 11:30,9,1787.5,1793.6,1787.5,1791.8,2327
20111201|2011-11-09 12:00,9,1791.9,1792.3,1787.5,1791.7,2634
20111201|2011-11-09 12:30,9,1791.7,1791.9,1785.1,1786.8,1847
20111201|2011-11-09 13:00,9,1786.7,1786.7,1772.2,1777.4,6678
20111201|2011-11-09 13:30,9,1777.4,1780.1,1775.3,1776.7,2668
20111201|2011-11-09 14:00,9,1776.5,1777,1765.3,1770.1,5750
20111201|2011-11-09 14:30,9,1769.8,1771.7,1765.1,1770,3253
20111201|2011-11-09 15:00,9,1769.9,1775.6,1767.9,1774.8,1030
20111201|2011-11-09 15:30,9,1775.2,1775.5,1770.5,1770.7,454
20111201|2011-11-09 16:00,9,1770.5,1771,1769.1,1769.7,157
20111201|2011-11-09 17:00,10,1771,1773.9,1770.6,1773.7,632
20111201|2011-11-09 17:30,10,1773.7,1774.9,1771.9,1772.9,690
20111201|2011-11-09 18:00,10,1773,1774.5,1766.8,1768.7,1492
20111201|2011-11-09 18:30,10,1768.8,1773.9,1768.3,1773.4,1263
20111201|2011-11-09 19:00,10,1773.4,1773.8,1769,1770.9,922
20111201|2011-11-09 19:30,10,1770.9,1772,1768.4,1769,849
20111201|2011-11-09 20:00,10,1769.1,1769.5,1758.1,1758.7,3968
20111201|2011-11-09 20:30,10,1758.7,1759.8,1755.6,1759.1,2881
20111201|2011-11-09 21:00,10,1759.3,1764.3,1759.3,1764.1,1225
20111201|2011-11-09 21:30,10,1764.2,1764.3,1761.8,1762.4,381
20111201|2011-11-09 22:00,10,1762.4,1764,1760.2,1760.6,666
20111201|2011-11-09 22:30,10,1760.7,1763.3,1760.4,1760.5,426
20111201|2011-11-09 23:00,10,1760.4,1763.8,1760.3,1762.3,565
20111201|2011-11-09 23:30,10,1762.2,1762.8,1759.3,1762,639
20111201|2011-11-10 00:00,10,1761.7,1765.2,1760.1,1764,900
20111201|2011-11-10 00:30,10,1763.9,1765.5,1757,1758.3,1564
20111201|2011-11-10 01:00,10,1758.2,1759.9,1755.5,1758.4,1773
20111201|2011-11-10 01:30,10,1758.4,1760.2,1755,1756.7,1477
20111201|2011-11-10 02:00,10,1756.5,1764.2,1755,1762,3472
20111201|2011-11-10 02:30,10,1762,1768.8,1760.2,1766.6,3083
20111201|2011-11-10 03:00,10,1766.4,1768.7,1764.8,1767.3,2575
20111201|2011-11-10 03:30,10,1767.3,1773,1765.3,1769.8,3584
20111201|2011-11-10 04:00,10,1769.3,1771.4,1767,1767.4,1623
20111201|2011-11-10 04:30,10,1767.2,1768.2,1762.6,1767.6,1961
20111201|2011-11-10 05:00,10,1767.5,1768.7,1762.5,1766.1,1110
20111201|2011-11-10 05:30,10,1765.6,1770.5,1765.6,1770.3,1308
20111201|2011-11-10 06:00,10,1770.4,1773.9,1769.9,1771.2,2416
20111201|2011-11-10 06:30,10,1771.2,1774.2,1771.1,1772.8,2122
20111201|2011-11-10 07:00,10,1772.9,1776.3,1765.7,1775.2,5093
20111201|2011-11-10 07:30,10,1774.9,1776.9,1772.1,1775.4,4719
20111201|2011-11-10 08:00,10,1775.4,1776,1770.7,1773.1,3350
20111201|2011-11-10 08:30,10,1773.4,1775,1759.3,1760.9,8402
20111201|2011-11-10 09:00,10,1760.8,1762.2,1740.8,1745.8,22459
20111201|2011-11-10 09:30,10,1745.9,1752.5,1736.6,1752.5,14791
20111201|2011-11-10 10:00,10,1752.1,1752.4,1745,1748.3,5219
20111201|2011-11-10 10:30,10,1748.4,1758,1747.5,1755.2,5095
20111201|2011-11-10 11:00,10,1755.3,1756,1748.8,1749.3,3242
20111201|2011-11-10 11:30,10,1749.5,1755.1,1746.1,1755,3228
20111201|2011-11-10 12:00,10,1755,1763.7,1754.5,1759.7,7076
20111201|2011-11-10 12:30,10,1759.6,1762.5,1758,1760.1,1885
20111201|2011-11-10 13:00,10,1760.2,1762.5,1758,1760,1494
20111201|2011-11-10 13:30,10,1760,1762.3,1758.8,1759.5,829
20111201|2011-11-10 14:00,10,1759.4,1763.9,1759.3,1763.3,1261
20111201|2011-11-10 14:30,10,1762.9,1763.3,1759.1,1760.1,1139
20111201|2011-11-10 15:00,10,1760.2,1760.9,1759.6,1760.6,216
20111201|2011-11-10 15:30,10,1760.9,1761.8,1759.3,1759.6,138
20111201|2011-11-10 16:00,10,1759.3,1759.6,1758.7,1759.6,87
20111201|2011-11-10 17:00,11,1759.6,1760,1758.2,1760,192
20111201|2011-11-10 17:30,11,1759.9,1760,1745,1753.3,1896
20111201|2011-11-10 18:00,11,1753.4,1757.5,1752.7,1754.7,1238
20111201|2011-11-10 18:30,11,1754.9,1756.6,1753.5,1755.3,634
20111201|2011-11-10 19:00,11,1755.5,1761,1755.2,1760.7,1437
20111201|2011-11-10 19:30,11,1760.8,1766.3,1758.8,1764.1,1872
20111201|2011-11-10 20:00,11,1764.1,1768.7,1762.9,1767.9,807
20111201|2011-11-10 20:30,11,1767.8,1770.3,1767,1767.7,1439
20111201|2011-11-10 21:00,11,1767.8,1769.1,1765.7,1768.4,655
20111201|2011-11-10 21:30,11,1768.3,1768.5,1765.4,1767.9,781
20111201|2011-11-10 22:00,11,1768,1769.8,1767.8,1768.1,611
20111201|2011-11-10 22:30,11,1768.1,1769,1765.6,1767.7,1148
20111201|2011-11-10 23:00,11,1767.9,1769.1,1766.6,1767.1,617
20111201|2011-11-10 23:30,11,1766.8,1770,1766.8,1768.3,792
20111201|2011-11-11 00:00,11,1768.3,1769.4,1766.6,1768,1072
20111201|2011-11-11 00:30,11,1767.9,1768.9,1766.6,1768,500
20111201|2011-11-11 01:00,11,1768,1770.2,1766.8,1766.8,939
20111201|2011-11-11 01:30,11,1766.8,1767.5,1764.7,1765.4,860
20111201|2011-11-11 02:00,11,1765.3,1769.2,1762.4,1768.7,1983
20111201|2011-11-11 02:30,11,1768.6,1771.5,1767.5,1767.9,1786
20111201|2011-11-11 03:00,11,1767.9,1768.5,1765.6,1767.2,1342
20111201|2011-11-11 03:30,11,1766.9,1767.4,1763,1765.2,1118
20111201|2011-11-11 04:00,11,1765.8,1766.8,1764.1,1765.7,705
20111201|2011-11-11 04:30,11,1765.4,1765.4,1761.8,1764.3,1207
20111201|2011-11-11 05:00,11,1764.1,1767.1,1764.1,1767.1,684
20111201|2011-11-11 05:30,11,1767,1768.1,1765.2,1765.7,1155
20111201|2011-11-11 06:00,11,1766.1,1768.9,1763.8,1767.1,1177
20111201|2011-11-11 06:30,11,1767,1772.9,1766.9,1772.8,2324
20111201|2011-11-11 07:00,11,1772.9,1774.5,1770.7,1772.4,3338
20111201|2011-11-11 07:30,11,1772.3,1772.4,1763.5,1766.2,4627
20111201|2011-11-11 08:00,11,1766.2,1770.9,1764.5,1770.2,3551
20111201|2011-11-11 08:30,11,1770.3,1775.7,1769.2,1772.1,6029
20111201|2011-11-11 09:00,11,1772.3,1777.5,1772,1775,5371
20111201|2011-11-11 09:30,11,1775,1778.8,1774.9,1776.1,4743
20111201|2011-11-11 10:00,11,1776.1,1778.3,1775.4,1777,3393
20111201|2011-11-11 10:30,11,1777.4,1784.2,1776.5,1782.3,4926
20111201|2011-11-11 11:00,11,1782.4,1787.6,1782,1786.9,4958
20111201|2011-11-11 11:30,11,1786.9,1789.4,1784.5,1788.2,3928
20111201|2011-11-11 12:00,11,1788.1,1789,1785,1788,2922
20111201|2011-11-11 12:30,11,1788.1,1789.2,1786.3,1787.1,1081
20111201|2011-11-11 13:00,11,1787,1789.1,1786.5,1788.4,752
20111201|2011-11-11 13:30,11,1788.7,1789.7,1787.5,1788.3,792
20111201|2011-11-11 14:00,11,1788.5,1790.1,1788,1789.2,983
20111201|2011-11-11 14:30,11,1789.3,1790,1787.8,1789,860
20111201|2011-11-11 15:00,11,1789,1791.1,1788.7,1789.7,666
20111201|2011-11-11 15:30,11,1789.8,1790,1788.7,1789.9,162
20111201|2011-11-11 16:00,11,1789.4,1790.2,1788.6,1789.2,174
20111201|2011-11-13 17:00,14,1789.4,1796.5,1788.8,1795.3,1604
20111201|2011-11-13 17:30,14,1795.9,1797.6,1794.5,1796.5,889
20111201|2011-11-13 18:00,14,1796.4,1796.4,1791.5,1791.9,1247
20111201|2011-11-13 18:30,14,1791.7,1793.9,1791.5,1792.3,673
20111201|2011-11-13 19:00,14,1792.5,1795,1791.8,1793,847
20111201|2011-11-13 19:30,14,1793,1793.5,1791.9,1792.5,592
20111201|2011-11-13 20:00,14,1792.7,1794.4,1792.7,1793.1,461
20111201|2011-11-13 20:30,14,1793.3,1795.6,1793,1795,508
20111201|2011-11-13 21:00,14,1795.1,1796.4,1794.6,1794.9,944
20111201|2011-11-13 21:30,14,1795.2,1795.2,1793.1,1793.2,401
20111201|2011-11-13 22:00,14,1793.4,1795,1793,1794.8,476
20111201|2011-11-13 22:30,14,1794.8,1794.8,1792.4,1792.5,356
20111201|2011-11-13 23:00,14,1792.7,1794.3,1792,1793.4,425
20111201|2011-11-13 23:30,14,1793.3,1796,1793.2,1794,883
20111201|2011-11-14 00:00,14,1794.2,1794.5,1792.5,1792.8,488
20111201|2011-11-14 00:30,14,1792.8,1793,1787.8,1787.9,1246
20111201|2011-11-14 01:00,14,1787.9,1790.4,1787.4,1789.5,1234
20111201|2011-11-14 01:30,14,1789.5,1789.8,1781.2,1782.8,1917
20111201|2011-11-14 02:00,14,1783,1786.5,1782.6,1785.5,1496
20111201|2011-11-14 02:30,14,1785.1,1787,1783,1785.8,957
20111201|2011-11-14 03:00,14,1785.8,1785.8,1781.7,1782.2,1293
20111201|2011-11-14 03:30,14,1782.4,1783.2,1778.3,1782.6,2467
20111201|2011-11-14 04:00,14,1782.4,1783.8,1778.9,1783.5,1348
20111201|2011-11-14 04:30,14,1783.6,1783.8,1780.5,1780.6,1098
20111201|2011-11-14 05:00,14,1780.6,1781,1775.3,1777.4,2651
20111201|2011-11-14 05:30,14,1777.4,1780.7,1777,1779.2,1152
20111201|2011-11-14 06:00,14,1778.9,1779.2,1774.2,1775.8,1808
20111201|2011-11-14 06:30,14,1775.8,1782.3,1774.8,1779.3,2379
20111201|2011-11-14 07:00,14,1779.2,1782.5,1777.6,1779.4,2418
20111201|2011-11-14 07:30,14,1779.7,1785.5,1778.5,1783,2741
20111201|2011-11-14 08:00,14,1782.7,1787.5,1780.3,1786.8,4186
20111201|2011-11-14 08:30,14,1786.6,1787.9,1777.7,1780.7,5861
20111201|2011-11-14 09:00,14,1780.6,1780.9,1776.5,1779.7,4278
20111201|2011-11-14 09:30,14,1779.6,1782.2,1777.4,1781.3,2255
20111201|2011-11-14 10:00,14,1781.5,1784.8,1780.6,1781.9,2284
20111201|2011-11-14 10:30,14,1781.8,1783.8,1778.5,1780.3,2143
20111201|2011-11-14 11:00,14,1780.3,1782.8,1779.2,1782.2,1897
20111201|2011-11-14 11:30,14,1782,1783.6,1776.8,1777.6,2939
20111201|2011-11-14 12:00,14,1777.6,1779.3,1775.2,1778.8,2809
20111201|2011-11-14 12:30,14,1778.7,1780.5,1778,1779.7,1404
20111201|2011-11-14 13:00,14,1779.6,1780.8,1777.5,1777.6,1110
20111201|2011-11-14 13:30,14,1777.6,1779.3,1777.1,1778,1001
20111201|2011-11-14 14:00,14,1778.1,1784.2,1778.1,1783.5,1848
20111201|2011-11-14 14:30,14,1783.6,1783.9,1780.9,1781.2,1007
20111201|2011-11-14 15:00,14,1781.2,1782.4,1780.9,1781.5,208
20111201|2011-11-14 15:30,14,1781.2,1781.8,1780.6,1781.2,121
20111201|2011-11-14 16:00,14,1781.4,1781.8,1781.2,1781.3,39
20111201|2011-11-14 17:00,15,1782,1783.3,1781.2,1783.3,177
20111201|2011-11-14 17:30,15,1782.9,1783.8,1780,1781.4,330
20111201|2011-11-14 18:00,15,1781.3,1782,1780,1781.3,543
20111201|2011-11-14 18:30,15,1781.4,1783.3,1781.4,1782.2,1078
20111201|2011-11-14 19:00,15,1782.1,1784,1781.2,1781.4,961
20111201|2011-11-14 19:30,15,1781.3,1783,1781.1,1781.1,551
20111201|2011-11-14 20:00,15,1781.1,1782.3,1781,1781.5,256
20111201|2011-11-14 20:30,15,1781.5,1781.6,1777.2,1779.3,1608
20111201|2011-11-14 21:00,15,1779.4,1779.9,1777.4,1779,811
20111201|2011-11-14 21:30,15,1779,1780,1778.3,1779.1,265
20111201|2011-11-14 22:00,15,1779.1,1779.7,1776.5,1776.9,543
20111201|2011-11-14 22:30,15,1777,1777,1766.5,1769.3,3952
20111201|2011-11-14 23:00,15,1769.4,1770.7,1768.5,1770.2,1016
20111201|2011-11-14 23:30,15,1770.3,1773.5,1769.6,1773.4,1296
20111201|2011-11-15 00:00,15,1773.2,1773.4,1767,1767.4,1316
20111201|2011-11-15 00:30,15,1767.4,1771.1,1767.1,1770.3,835
20111201|2011-11-15 01:00,15,1770.4,1772.4,1768.7,1770,1073
20111201|2011-11-15 01:30,15,1770,1771.1,1766.5,1768.5,1473
20111201|2011-11-15 02:00,15,1768.9,1772.2,1768.5,1771.1,1469
20111201|2011-11-15 02:30,15,1771.1,1771.6,1763.5,1767,3051
20111201|2011-11-15 03:00,15,1766.8,1767,1760.9,1765.4,3493
20111201|2011-11-15 03:30,15,1765.5,1767.2,1764.5,1765.8,1584
20111201|2011-11-15 04:00,15,1765.6,1767.9,1765.4,1766.3,1171
20111201|2011-11-15 04:30,15,1766.2,1766.3,1762.3,1763.2,2275
20111201|2011-11-15 05:00,15,1763,1764.9,1762.3,1764.7,836
20111201|2011-11-15 05:30,15,1764.2,1769.5,1762,1768.2,2081
20111201|2011-11-15 06:00,15,1767.9,1772.4,1765.7,1771.7,2628
20111201|2011-11-15 06:30,15,1771.6,1773.2,1769.5,1771.4,1613
20111201|2011-11-15 07:00,15,1771.2,1773.5,1768.8,1771.1,2298
20111201|2011-11-15 07:30,15,1771.4,1775.5,1770.4,1771.3,4394
20111201|2011-11-15 08:00,15,1771.4,1784.5,1771.2,1782.5,9429
20111201|2011-11-15 08:30,15,1782.7,1787.8,1781.1,1784.4,9106
20111201|2011-11-15 09:00,15,1784.5,1787,1779.7,1783.9,5565
20111201|2011-11-15 09:30,15,1784,1786.9,1778.3,1779.3,4168
20111201|2011-11-15 10:00,15,1779.4,1781.4,1772,1774.3,6665
20111201|2011-11-15 10:30,15,1774.4,1774.8,1768,1774.1,5651
20111201|2011-11-15 11:00,15,1774,1780,1774,1778.6,3897
20111201|2011-11-15 11:30,15,1778.7,1783.6,1778.5,1782.6,3063
20111201|2011-11-15 12:00,15,1782.8,1783.9,1779.9,1782.6,2753
20111201|2011-11-15 12:30,15,1782.6,1782.8,1779,1780.3,1324
20111201|2011-11-15 13:00,15,1780.1,1782.1,1777.6,1779,1220
20111201|2011-11-15 13:30,15,1779,1782.8,1778.7,1782.3,697
20111201|2011-11-15 14:00,15,1782.3,1785,1781.7,1784.9,1227
20111201|2011-11-15 14:30,15,1784.9,1785.9,1783.1,1783.4,1172
20111201|2011-11-15 15:00,15,1783.2,1784.2,1781.5,1782.3,547
20111201|2011-11-15 15:30,15,1782.5,1782.8,1781.7,1781.7,234
20111201|2011-11-15 16:00,15,1781.9,1782.2,1781.6,1782.1,51
20111201|2011-11-15 17:00,16,1782.3,1783.6,1780.5,1780.8,284
20111201|2011-11-15 17:30,16,1780.7,1781.5,1778.6,1779.7,292
20111201|2011-11-15 18:00,16,1779.8,1783.4,1778.6,1782.5,1191
20111201|2011-11-15 18:30,16,1782.5,1782.6,1780.7,1781.2,665
20111201|2011-11-15 19:00,16,1781.2,1784.8,1781.2,1781.7,1179
20111201|2011-11-15 19:30,16,1781.6,1781.8,1774.5,1774.8,1662
20111201|2011-11-15 20:00,16,1775,1776.7,1769.5,1771.6,2219
20111201|2011-11-15 20:30,16,1771.3,1772.7,1768.9,1771.9,1467
20111201|2011-11-15 21:00,16,1771.6,1773.4,1770.2,1771,714
20111201|2011-11-15 21:30,16,1771,1772,1765.7,1769,2149
20111201|2011-11-15 22:00,16,1769.2,1773.2,1769,1770.9,1357
20111201|2011-11-15 22:30,16,1770.9,1771.2,1767.4,1768.7,1089
20111201|2011-11-15 23:00,16,1768.8,1770,1766.2,1766.7,971
20111201|2011-11-15 23:30,16,1766.7,1768,1764.1,1764.9,2109
20111201|2011-11-16 00:00,16,1764.7,1766.8,1763.4,1766.7,1467
20111201|2011-11-16 00:30,16,1766.7,1770.8,1766.7,1767.7,1403
20111201|2011-11-16 01:00,16,1767.8,1771.2,1767,1768.8,838
20111201|2011-11-16 01:30,16,1769,1772.1,1768.9,1770.2,1158
20111201|2011-11-16 02:00,16,1769.9,1773.6,1768.9,1771.6,1904
20111201|2011-11-16 02:30,16,1771.5,1776,1770.5,1774.6,2471
20111201|2011-11-16 03:00,16,1774.8,1776.2,1772.1,1773.9,1597
20111201|2011-11-16 03:30,16,1774,1777,1773.2,1776.5,1129
20111201|2011-11-16 04:00,16,1776.6,1779.6,1775,1776.2,2288
20111201|2011-11-16 04:30,16,1776.1,1776.1,1771.7,1774.3,1909
20111201|2011-11-16 05:00,16,1773.7,1778,1771.8,1777.5,1955
20111201|2011-11-16 05:30,16,1777.7,1778.5,1774.6,1777.3,1474
20111201|2011-11-16 06:00,16,1777.2,1780.5,1775.2,1777.7,2759
20111201|2011-11-16 06:30,16,1777.8,1778.5,1772.5,1776,2028
20111201|2011-11-16 07:00,16,1776.2,1776.5,1771.9,1773.7,1884
20111201|2011-11-16 07:30,16,1773.1,1774.2,1768.9,1772,4796
20111201|2011-11-16 08:00,16,1771.8,1774.8,1760.4,1765,9969
20111201|2011-11-16 08:30,16,1764.9,1765.7,1755.3,1759.4,13822
20111201|2011-11-16 09:00,16,1759.3,1761,1753.9,1757.8,9089
20111201|2011-11-16 09:30,16,1757.5,1769.3,1757,1767.6,9393
20111201|2011-11-16 10:00,16,1767.4,1774.2,1767.3,1772.4,9322
20111201|2011-11-16 10:30,16,1772.3,1777,1772.1,1773,5291
20111201|2011-11-16 11:00,16,1772.9,1773.5,1770.2,1772.9,2576
20111201|2011-11-16 11:30,16,1772.8,1774.7,1768.5,1769.6,2561
20111201|2011-11-16 12:00,16,1769.8,1775.1,1768.3,1774.8,3303
20111201|2011-11-16 12:30,16,1774.8,1778.6,1772.6,1776.8,2963
20111201|2011-11-16 13:00,16,1776.6,1778,1774.5,1776.1,1937
20111201|2011-11-16 13:30,16,1776.1,1776.8,1772.7,1773.5,1115
20111201|2011-11-16 14:00,16,1773.7,1773.7,1768.2,1769.1,1663
20111201|2011-11-16 14:30,16,1769,1769.8,1763.1,1764.1,3002
20111201|2011-11-16 15:00,16,1763.9,1765.6,1760.7,1763.2,1077
20111201|2011-11-16 15:30,16,1763.2,1764.8,1763.2,1764.2,297
20111201|2011-11-16 16:00,16,1764.5,1764.5,1762.8,1763.9,146
20111201|2011-11-16 17:00,17,1764.7,1765.8,1760.8,1763.3,740
20111201|2011-11-16 17:30,17,1763.5,1763.8,1761.7,1763,259
20111201|2011-11-16 18:00,17,1763,1766,1762.5,1765.7,881
20111201|2011-11-16 18:30,17,1765.7,1765.7,1763.4,1764.9,660
20111201|2011-11-16 19:00,17,1764.5,1765.5,1757.6,1761.2,1894
20111201|2011-11-16 19:30,17,1761.4,1762.4,1759.3,1760.7,805
20111201|2011-11-16 20:00,17,1761,1761.7,1759.4,1760.8,482
20111201|2011-11-16 20:30,17,1760.9,1762.7,1760,1760.5,827
20111201|2011-11-16 21:00,17,1760.5,1762.6,1758.7,1762.6,869
20111201|2011-11-16 21:30,17,1762.5,1762.7,1758.8,1758.9,581
20111201|2011-11-16 22:00,17,1758.8,1762,1758.5,1760.9,557
20111201|2011-11-16 22:30,17,1760.7,1762.5,1760.3,1762.2,628
20111201|2011-11-16 23:00,17,1762,1764.7,1761.7,1764,585
20111201|2011-11-16 23:30,17,1763.9,1768,1763.8,1766,2102
20111201|2011-11-17 00:00,17,1765.9,1766.7,1764.7,1766.2,872
20111201|2011-11-17 00:30,17,1766.3,1767.9,1766,1766.5,535
20111201|2011-11-17 01:00,17,1766.5,1767.7,1764.6,1765.9,681
20111201|2011-11-17 01:30,17,1765.7,1766.2,1762.6,1765.8,1057
20111201|2011-11-17 02:00,17,1765.8,1767.4,1763.8,1763.8,1430
20111201|2011-11-17 02:30,17,1764.1,1764.3,1761,1763,1751
20111201|2011-11-17 03:00,17,1763.1,1765.2,1762.1,1763,870
20111201|2011-11-17 03:30,17,1763.3,1763.9,1758.1,1761,1760
20111201|2011-11-17 04:00,17,1760.8,1761,1754.5,1757.8,3449
20111201|2011-11-17 04:30,17,1757.9,1759.5,1756.7,1758,1804
20111201|2011-11-17 05:00,17,1758.3,1761.2,1757.7,1760.4,1100
20111201|2011-11-17 05:30,17,1760.2,1761.5,1756,1756.9,1471
20111201|2011-11-17 06:00,17,1756.9,1757.1,1740.5,1745.8,15352
20111201|2011-11-17 06:30,17,1745.7,1754,1745.6,1752.5,4745
20111201|2011-11-17 07:00,17,1752.4,1754.6,1740.7,1743.6,7191
20111201|2011-11-17 07:30,17,1743.9,1749.8,1743.6,1747.1,5570
20111201|2011-11-17 08:00,17,1747,1750.2,1743.2,1748.7,5976
20111201|2011-11-17 08:30,17,1748.6,1751.2,1733,1741,14594
20111201|2011-11-17 09:00,17,1741.3,1747.6,1738.9,1745.8,6849
20111201|2011-11-17 09:30,17,1745.7,1746.8,1736,1737.3,5608
20111201|2011-11-17 10:00,17,1737.3,1740.4,1735,1739.4,5631
20111201|2011-11-17 10:30,17,1739.5,1742.7,1737.4,1738.7,2909
20111201|2011-11-17 11:00,17,1738.6,1739.8,1719.9,1722.5,15077
20111201|2011-11-17 11:30,17,1722.6,1723.2,1711,1721.2,12442
20111201|2011-11-17 12:00,17,1721.1,1725,1711.5,1719.9,8735
20111201|2011-11-17 12:30,17,1720,1720.1,1714.2,1718.2,3839
20111201|2011-11-17 13:00,17,1718.2,1719.8,1716.7,1719.5,2018
20111201|2011-11-17 13:30,17,1719.3,1722.2,1718.7,1721.7,1608
20111201|2011-11-17 14:00,17,1721.5,1723.7,1718.6,1720.3,1854
20111201|2011-11-17 14:30,17,1720.6,1721.9,1717.4,1718.1,1836
20111201|2011-11-17 15:00,17,1718.4,1722.6,1718.1,1721.6,950
20111201|2011-11-17 15:30,17,1721.6,1722.9,1720.6,1722.3,179
20111201|2011-11-17 16:00,17,1722,1722.4,1719.5,1720.2,195
20111201|2011-11-17 17:00,18,1721.5,1724.8,1721.4,1724.2,336
20111201|2011-11-17 17:30,18,1724.1,1725,1721.2,1722.4,429
20111201|2011-11-17 18:00,18,1722.3,1726.1,1721.5,1724.8,887
20111201|2011-11-17 18:30,18,1724.8,1725.3,1717.7,1717.7,1062
20111201|2011-11-17 19:00,18,1717.7,1719.1,1711.4,1718.5,2837
20111201|2011-11-17 19:30,18,1718.5,1720.9,1716.5,1719,948
20111201|2011-11-17 20:00,18,1719.2,1722.9,1719,1722.6,878
20111201|2011-11-17 20:30,18,1722.7,1727,1722.1,1726.3,1819
20111201|2011-11-17 21:00,18,1726.3,1726.4,1723.9,1724.8,873
20111201|2011-11-17 21:30,18,1724.7,1727,1724,1726.2,554
20111201|2011-11-17 22:00,18,1726.4,1727,1724.6,1724.7,347
20111201|2011-11-17 22:30,18,1724.7,1725.5,1722.2,1723,848
20111201|2011-11-17 23:00,18,1722.8,1723.7,1717.1,1720.1,1686
20111201|2011-11-17 23:30,18,1720.2,1724.8,1719.9,1724.3,1932
20111201|2011-11-18 00:00,18,1724.4,1726,1722.6,1725.7,1389
20111201|2011-11-18 00:30,18,1725.7,1725.8,1721.6,1721.9,635
20111201|2011-11-18 01:00,18,1722.2,1726.4,1720.8,1726.2,1261
20111201|2011-11-18 01:30,18,1726.2,1727.9,1724.8,1725.8,1917
20111201|2011-11-18 02:00,18,1725.7,1729.3,1725.5,1728.4,2071
20111201|2011-11-18 02:30,18,1728.4,1729.3,1725.9,1725.9,1690
20111201|2011-11-18 03:00,18,1725.8,1731,1725.4,1730.5,2232
20111201|2011-11-18 03:30,18,1730.5,1731.3,1728.5,1729.7,1188
20111201|2011-11-18 04:00,18,1729.6,1733,1729.1,1730.7,1446
20111201|2011-11-18 04:30,18,1730.7,1731.7,1728.1,1731.3,1718
20111201|2011-11-18 05:00,18,1731.4,1731.8,1727.2,1728.6,1242
20111201|2011-11-18 05:30,18,1728.6,1735,1726.1,1734.3,2476
20111201|2011-11-18 06:00,18,1734.6,1736.4,1730.1,1735.5,4255
20111201|2011-11-18 06:30,18,1735.7,1738.5,1733.1,1734,3925
20111201|2011-11-18 07:00,18,1734,1734.4,1728.8,1729,3710
20111201|2011-11-18 07:30,18,1728.9,1729.3,1723.4,1723.5,5158
20111201|2011-11-18 08:00,18,1723.7,1726.3,1718.9,1719.9,7612
20111201|2011-11-18 08:30,18,1719.6,1723.1,1716.5,1720.5,8350
20111201|2011-11-18 09:00,18,1720.7,1728.6,1718.8,1726,7989
20111201|2011-11-18 09:30,18,1725.9,1734,1724,1727,7494
20111201|2011-11-18 10:00,18,1726.9,1728.2,1722.7,1726.8,4386
20111201|2011-11-18 10:30,18,1727,1730.5,1723.5,1725.1,2645
20111201|2011-11-18 11:00,18,1725.3,1725.5,1713.2,1718.4,7967
20111201|2011-11-18 11:30,18,1718.7,1723.6,1718.2,1719.9,3213
20111201|2011-11-18 12:00,18,1719.8,1725.9,1715.5,1724.8,5340
20111201|2011-11-18 12:30,18,1724.7,1727.1,1722.8,1722.8,2061
20111201|2011-11-18 13:00,18,1722.9,1727.7,1721.2,1725.3,1680
20111201|2011-11-18 13:30,18,1725.3,1728.8,1722.8,1723.4,1585
20111201|2011-11-18 14:00,18,1723.4,1726.2,1722.7,1725.4,1377
20111201|2011-11-18 14:30,18,1725.5,1725.6,1722.6,1724.2,1236
20111201|2011-11-18 15:00,18,1724,1725.2,1722.6,1723.7,622
20111201|2011-11-18 15:30,18,1723.6,1725.4,1723.5,1724.8,119
20111201|2011-11-18 16:00,18,1724.9,1727,1724.3,1726,95
20111201|2011-11-20 17:00,21,1725.1,1725.1,1716.5,1719.6,1048
20111201|2011-11-20 17:30,21,1719.5,1721.6,1719.3,1721.4,361
20111201|2011-11-20 18:00,21,1721.4,1721.5,1718.4,1719.3,443
20111201|2011-11-20 18:30,21,1719.4,1720.3,1716.9,1718.2,815
20111201|2011-11-20 19:00,21,1718.3,1719.8,1713.7,1714.6,1752
20111201|2011-11-20 19:30,21,1714.5,1718.1,1713.2,1716.9,1356
20111201|2011-11-20 20:00,21,1716.9,1721,1716.4,1719.3,966
20111201|2011-11-20 20:30,21,1719.3,1722.9,1719,1721.2,633
20111201|2011-11-20 21:00,21,1721.1,1725.9,1720.1,1724.7,1096
20111201|2011-11-20 21:30,21,1724.8,1725.6,1723.5,1723.8,234
20111201|2011-11-20 22:00,21,1723.6,1724.1,1723.1,1723.5,205
20111201|2011-11-20 22:30,21,1723.4,1723.9,1720,1722.2,1130
20111201|2011-11-20 23:00,21,1722.2,1723.6,1720.8,1721.7,864
20111201|2011-11-20 23:30,21,1721.8,1722.8,1719.9,1722.2,1083
20111201|2011-11-21 00:00,21,1722.1,1723,1718.5,1721.7,1422
20111201|2011-11-21 00:30,21,1721.6,1723.6,1720.5,1722,1231
20111201|2011-11-21 01:00,21,1722,1723.7,1720.6,1722.7,483
20111201|2011-11-21 01:30,21,1722.6,1727.4,1721.2,1722.2,1344
20111201|2011-11-21 02:00,21,1722.3,1722.3,1716.7,1719.1,2546
20111201|2011-11-21 02:30,21,1719,1719,1712.4,1716,4654
20111201|2011-11-21 03:00,21,1715.6,1717.7,1713.8,1715.5,1945
20111201|2011-11-21 03:30,21,1715.3,1716.2,1713.5,1714,1309
20111201|2011-11-21 04:00,21,1714.1,1714.1,1704.1,1705.1,6134
20111201|2011-11-21 04:30,21,1705.1,1707.9,1701.6,1707.1,3824
20111201|2011-11-21 05:00,21,1707.2,1710,1704.5,1706.2,1919
20111201|2011-11-21 05:30,21,1706.1,1706.8,1701.8,1703.9,1937
20111201|2011-11-21 06:00,21,1703.6,1705.8,1698.7,1703,4844
20111201|2011-11-21 06:30,21,1702.7,1708.7,1702.6,1707.3,3280
20111201|2011-11-21 07:00,21,1707.3,1709.2,1705.6,1708.1,2856
20111201|2011-11-21 07:30,21,1708.3,1714.2,1708.2,1710.7,5679
20111201|2011-11-21 08:00,21,1710.5,1714.2,1710.5,1713.3,2902
20111201|2011-11-21 08:30,21,1713.4,1714.6,1700,1702.8,9773
20111201|2011-11-21 09:00,21,1702.7,1707.5,1702.2,1703.3,6104
20111201|2011-11-21 09:30,21,1703.2,1704.3,1691.5,1692.2,12457
20111201|2011-11-21 10:00,21,1692,1695.2,1689.1,1692.2,11366
20111201|2011-11-21 10:30,21,1692.2,1693.9,1683.9,1686.9,10299
20111201|2011-11-21 11:00,21,1687.1,1689.5,1673.4,1674.7,12786
20111201|2011-11-21 11:30,21,1674.7,1678,1670.5,1674.3,9205
20111201|2011-11-21 12:00,21,1674.4,1680.4,1674,1678.1,6697
20111201|2011-11-21 12:30,21,1678,1678.5,1670.5,1670.7,3943
20111201|2011-11-21 13:00,21,1670.7,1679.6,1667.1,1676.8,5700
20111201|2011-11-21 13:30,21,1676.9,1681.3,1676.5,1676.8,2534
20111201|2011-11-21 14:00,21,1676.7,1684.4,1674.8,1682.8,2788
20111201|2011-11-21 14:30,21,1682.7,1685.4,1682.1,1682.8,1944
20111201|2011-11-21 15:00,21,1682.9,1684.9,1681.1,1682.2,891
20111201|2011-11-21 15:30,21,1682.2,1685,1677.6,1677.8,973
20111201|2011-11-21 16:00,21,1677.8,1678.6,1677.7,1677.9,110
20111201|2011-11-21 17:00,22,1678.5,1680.6,1675.1,1675.4,662
20111201|2011-11-21 17:30,22,1675.5,1679.8,1673,1678.6,939
20111201|2011-11-21 18:00,22,1678.8,1678.8,1673,1676.4,1367
20111201|2011-11-21 18:30,22,1676.3,1678.9,1674.6,1678.1,700
20111201|2011-11-21 19:00,22,1678.1,1684.1,1677.9,1682.9,2149
20111201|2011-11-21 19:30,22,1682.9,1685.5,1681.8,1684.4,1561
20111201|2011-11-21 20:00,22,1684.3,1687.2,1683,1686.5,1466
20111201|2011-11-21 20:30,22,1686.4,1688.9,1686,1686.2,1321
20111201|2011-11-21 21:00,22,1686.4,1687.2,1684.3,1685.1,826
20111201|2011-11-21 21:30,22,1685.2,1685.2,1676.9,1677,1989
20111201|2011-11-21 22:00,22,1677,1681.4,1675.4,1679,1689
20111201|2011-11-21 22:30,22,1679,1681.2,1678.1,1680.6,695
20111201|2011-11-21 23:00,22,1680.8,1684.3,1680.5,1683.4,743
20111201|2011-11-21 23:30,22,1683.5,1685.8,1683.3,1684.6,1840
20111201|2011-11-22 00:00,22,1684.8,1685.1,1682.5,1683.2,1167
20111201|2011-11-22 00:30,22,1683.1,1685.6,1682.4,1684.6,960
20111201|2011-11-22 01:00,22,1684.8,1688.4,1684.6,1686.3,1503
20111201|2011-11-22 01:30,22,1686.3,1690.6,1686.3,1689.3,1297
20111201|2011-11-22 02:00,22,1689.5,1693.5,1688.7,1691,3252
20111201|2011-11-22 02:30,22,1691.6,1696.9,1691.2,1694,3773
20111201|2011-11-22 03:00,22,1694,1694.5,1691.4,1692.7,1940
20111201|2011-11-22 03:30,22,1692.5,1692.7,1689.7,1690.2,1706
20111201|2011-11-22 04:00,22,1690.5,1695.4,1689.3,1694.5,2019
20111201|2011-11-22 04:30,22,1694.6,1698,1691.8,1695,3461
20111201|2011-11-22 05:00,22,1695,1698.7,1694.2,1698.1,1770
20111201|2011-11-22 05:30,22,1698,1700.6,1696.4,1698.2,2681
20111201|2011-11-22 06:00,22,1698.4,1698.5,1694.8,1696.7,2250
20111201|2011-11-22 06:30,22,1696.7,1697.2,1692.5,1693.6,2409
20111201|2011-11-22 07:00,22,1693.6,1693.9,1687.6,1688.7,4116
20111201|2011-11-22 07:30,22,1688.9,1690.8,1687.1,1690.7,4521
20111201|2011-11-22 08:00,22,1690.7,1695.3,1689.6,1694.3,4374
20111201|2011-11-22 08:30,22,1694.1,1703.2,1693,1700.5,10273
20111201|2011-11-22 09:00,22,1700.6,1705.5,1695.6,1703.5,10491
20111201|2011-11-22 09:30,22,1703.8,1705.5,1696.2,1698.9,8902
20111201|2011-11-22 10:00,22,1699,1701.2,1696.1,1698.6,5799
20111201|2011-11-22 10:30,22,1698.8,1699.4,1694.1,1697.4,4294
20111201|2011-11-22 11:00,22,1697.4,1702.3,1696.3,1699,6903
20111201|2011-11-22 11:30,22,1698.9,1703.5,1698.7,1703.2,4176
20111201|2011-11-22 12:00,22,1703,1706.4,1701.8,1702.5,6340
20111201|2011-11-22 12:30,22,1702.3,1704.8,1700.6,1702.3,2418
20111201|2011-11-22 13:00,22,1702.3,1702.7,1698.9,1699.7,1842
20111201|2011-11-22 13:30,22,1699.7,1700.7,1698.7,1700.2,967
20111201|2011-11-22 14:00,22,1700,1700.8,1699.7,1700,811
20111201|2011-11-22 14:30,22,1700.1,1700.7,1699.6,1699.9,1289
20111201|2011-11-22 15:00,22,1699.9,1700.6,1699.4,1700.3,537
20111201|2011-11-22 15:30,22,1700.3,1701.2,1700,1700.1,284
20111201|2011-11-22 16:00,22,1700,1700.3,1699.6,1700,91
20111201|2011-11-22 17:00,23,1699.9,1701,1696.1,1698,648
20111201|2011-11-22 17:30,23,1698,1703.9,1697.8,1702.8,638
20111201|2011-11-22 18:00,23,1702.1,1703,1699.4,1699.4,315
20111201|2011-11-22 18:30,23,1699.1,1702.7,1698.5,1701.5,606
20111201|2011-11-22 19:00,23,1701.5,1708.5,1698.9,1708.4,2065
20111201|2011-11-22 19:30,23,1708.2,1710.4,1706.7,1707.4,1615
20111201|2011-11-22 20:00,23,1707.1,1709.8,1705.5,1708.8,912
20111201|2011-11-22 20:30,23,1708.6,1709.4,1706.1,1706.7,856
20111201|2011-11-22 21:00,23,1706.7,1710,1706.1,1708.9,1022
20111201|2011-11-22 21:30,23,1708.9,1709.6,1705.9,1709.5,647
20111201|2011-11-22 22:00,23,1709.5,1709.6,1707.2,1707.6,182
20111201|2011-11-22 22:30,23,1707.3,1708.8,1707,1708.4,512
20111201|2011-11-22 23:00,23,1708.3,1708.8,1706.4,1707.5,407
20111201|2011-11-22 23:30,23,1707.6,1710,1706,1710,797
20111201|2011-11-23 00:00,23,1710,1710.8,1708.2,1709,1338
20111201|2011-11-23 00:30,23,1709,1709.6,1706,1706.6,948
20111201|2011-11-23 01:00,23,1706.7,1708.9,1703.5,1704.8,1710
20111201|2011-11-23 01:30,23,1704.9,1706.3,1702.5,1704.2,1045
20111201|2011-11-23 02:00,23,1704.2,1704.2,1699.3,1701.1,2769
20111201|2011-11-23 02:30,23,1701.2,1701.4,1695.9,1697,2873
20111201|2011-11-23 03:00,23,1697.1,1697.6,1692.2,1695.4,3191
20111201|2011-11-23 03:30,23,1695.8,1697.7,1694.7,1695.5,1104
20111201|2011-11-23 04:00,23,1695,1696.8,1684.5,1687.5,4738
20111201|2011-11-23 04:30,23,1687.3,1693,1685.7,1692.3,2628
20111201|2011-11-23 05:00,23,1692.1,1693.8,1688.7,1693.3,1513
20111201|2011-11-23 05:30,23,1693.3,1694.9,1690.1,1690.3,2048
20111201|2011-11-23 06:00,23,1690,1694.7,1686.6,1687,2760
20111201|2011-11-23 06:30,23,1687,1691.6,1686.4,1690,2666
20111201|2011-11-23 07:00,23,1690,1693.4,1689.1,1692,1910
20111201|2011-11-23 07:30,23,1692.5,1696.8,1691,1691.6,3665
20111201|2011-11-23 08:00,23,1691.3,1693.8,1689.1,1692.5,2917
20111201|2011-11-23 08:30,23,1692.7,1695.5,1685.4,1685.6,6578
20111201|2011-11-23 09:00,23,1685.6,1686.8,1681.4,1683.4,10042
20111201|2011-11-23 09:30,23,1683.2,1685,1677.1,1681.1,6501
20111201|2011-11-23 10:00,23,1681.3,1683.8,1677.9,1679.7,4185
20111201|2011-11-23 10:30,23,1679.7,1689.3,1679.6,1687.9,5122
20111201|2011-11-23 11:00,23,1688.2,1694.3,1688.2,1691.7,4519
20111201|2011-11-23 11:30,23,1691.8,1700.6,1691.4,1697.6,5315
20111201|2011-11-23 12:00,23,1697.5,1699.4,1694.6,1696.1,3228
20111201|2011-11-23 12:30,23,1696,1698.1,1691.3,1691.6,2289
20111201|2011-11-23 13:00,23,1691.5,1692.2,1687.2,1689.3,2853
20111201|2011-11-23 13:30,23,1689.7,1695.4,1689.3,1693.5,1364
20111201|2011-11-23 14:00,23,1693.4,1696.5,1693.3,1694.3,1363
20111201|2011-11-23 14:30,23,1694.3,1696.8,1694.1,1695.7,851
20111201|2011-11-23 15:00,23,1695.7,1695.7,1693.3,1693.8,419
20111201|2011-11-23 15:30,23,1693.7,1694.4,1692.5,1693.3,213
20111201|2011-11-23 16:00,23,1693.1,1693.8,1692.4,1693.8,40
20111201|2011-11-23 17:00,25,1693.4,1693.6,1690.3,1691.6,251
20111201|2011-11-23 17:30,25,1692.1,1692.4,1689.2,1691.2,511
20111201|2011-11-23 18:00,25,1691,1692.9,1688.6,1691.9,889
20111201|2011-11-23 18:30,25,1691.6,1693.9,1688.6,1693.4,612
20111201|2011-11-23 19:00,25,1693.5,1695.8,1692.6,1695,718
20111201|2011-11-23 19:30,25,1695,1695,1691.6,1692.6,685
20111201|2011-11-23 20:00,25,1692.7,1695.3,1692.5,1693.7,452
20111201|2011-11-23 20:30,25,1693.3,1694.5,1691.6,1691.6,678
20111201|2011-11-23 21:00,25,1691.8,1693.8,1691.2,1693.4,518
20111201|2011-11-23 21:30,25,1693.5,1693.7,1691.9,1692.1,368
20111201|2011-11-23 22:00,25,1692,1692.1,1689,1691.3,723
20111201|2011-11-23 22:30,25,1691.3,1693.8,1690.1,1691.8,900
20111201|2011-11-23 23:00,25,1692.1,1694.7,1691.6,1693.8,498
20111201|2011-11-23 23:30,25,1694,1695.4,1693.3,1694,801
20111201|2011-11-24 00:00,25,1693.9,1694.8,1692.8,1694.3,466
20111201|2011-11-24 00:30,25,1694.4,1695.7,1694.3,1695,456
20111201|2011-11-24 01:00,25,1695.1,1697.8,1695.1,1697.5,986
20111201|2011-11-24 01:30,25,1697.6,1698.4,1696.3,1697.6,854
20111201|2011-11-24 02:00,25,1697.5,1698.5,1696.4,1697.2,1028
20111201|2011-11-24 02:30,25,1697.2,1698.1,1695.7,1696.3,767
20111201|2011-11-24 03:00,25,1696.5,1699.7,1696,1699.2,1452
20111201|2011-11-24 03:30,25,1699.3,1701.7,1699.1,1701.3,1244
20111201|2011-11-24 04:00,25,1701.3,1702.7,1698.4,1699.2,1131
20111201|2011-11-24 04:30,25,1699.4,1700,1696.8,1697.5,947
20111201|2011-11-24 05:00,25,1697.5,1700.1,1697.1,1698.2,573
20111201|2011-11-24 05:30,25,1698.2,1699.7,1697.9,1699.1,455
20111201|2011-11-24 06:00,25,1699.1,1699.9,1698.7,1699.3,499
20111201|2011-11-24 06:30,25,1699.2,1699.7,1697.9,1699,473
20111201|2011-11-24 07:00,25,1699.3,1700.5,1698.8,1699.2,683
20111201|2011-11-24 07:30,25,1699.1,1699.5,1696.1,1696.7,821
20111201|2011-11-24 08:00,25,1696.7,1698,1695.3,1695.8,721
20111201|2011-11-24 08:30,25,1695.6,1696.3,1694,1694.2,1017
20111201|2011-11-24 09:00,25,1694.3,1697.6,1692.4,1696.6,1610
20111201|2011-11-24 09:30,25,1696.6,1696.7,1694.2,1694.7,450
20111201|2011-11-24 10:00,25,1694.7,1695.8,1693.6,1694.1,610
20111201|2011-11-24 10:30,25,1694.1,1697.1,1693.9,1697.1,281
20111201|2011-11-24 11:00,25,1697.1,1698,1696.5,1697.2,191
20111201|2011-11-24 11:30,25,1697.3,1697.8,1693.9,1694.6,275
20111201|2011-11-24 12:00,25,1694.6,1697.1,1693.2,1695.5,233
20111201|2011-11-24 17:00,25,1696.4,1696.5,1692.9,1693.3,181
20111201|2011-11-24 17:30,25,1693.4,1697.6,1693.3,1695.6,204
20111201|2011-11-24 18:00,25,1695.6,1696.2,1692.8,1693.8,424
20111201|2011-11-24 18:30,25,1693.7,1694.3,1692.6,1693.2,263
20111201|2011-11-24 19:00,25,1693.2,1694.8,1692.9,1694,358
20111201|2011-11-24 19:30,25,1694.1,1695.8,1693.4,1694.2,378
20111201|2011-11-24 20:00,25,1694.3,1696.5,1694.1,1695.7,441
20111201|2011-11-24 20:30,25,1695.4,1695.7,1694.5,1694.6,115
20111201|2011-11-24 21:00,25,1694.8,1695.8,1694.8,1695.2,84
20111201|2011-11-24 21:30,25,1695.2,1695.9,1694.2,1694.5,232
20111201|2011-11-24 22:00,25,1694.3,1694.3,1692.6,1693,258
20111201|2011-11-24 22:30,25,1693.2,1693.6,1691.2,1693.2,624
20111201|2011-11-24 23:00,25,1692.9,1693.6,1690.7,1690.7,390
20111201|2011-11-24 23:30,25,1690.6,1691.2,1688.3,1688.5,807
20111201|2011-11-25 00:00,25,1688.6,1688.9,1686,1686.2,1636
20111201|2011-11-25 00:30,25,1686.1,1687.9,1684.6,1685.9,1144
20111201|2011-11-25 01:00,25,1685.9,1687.2,1680.8,1682.9,1421
20111201|2011-11-25 01:30,25,1682.7,1685.1,1682,1683.9,618
20111201|2011-11-25 02:00,25,1683.9,1686.1,1681.9,1685.8,1394
20111201|2011-11-25 02:30,25,1685.8,1686.1,1672.6,1675.4,3997
20111201|2011-11-25 03:00,25,1675.3,1677.4,1672.6,1677.1,3356
20111201|2011-11-25 03:30,25,1677,1681.6,1676.1,1679.1,2324
20111201|2011-11-25 04:00,25,1679,1680.3,1676.4,1677.2,1366
20111201|2011-11-25 04:30,25,1677.2,1678.3,1675,1676.6,1421
20111201|2011-11-25 05:00,25,1676.3,1680.8,1676.3,1678.4,1072
20111201|2011-11-25 05:30,25,1678.3,1679.8,1675.3,1679.1,1028
20111201|2011-11-25 06:00,25,1679.4,1681.9,1677.6,1681.2,1276
20111201|2011-11-25 06:30,25,1680.8,1683.4,1679.6,1680.5,1605
20111201|2011-11-25 07:00,25,1680.4,1681.6,1675.6,1679,2533
20111201|2011-11-25 07:30,25,1678.7,1678.7,1673.7,1677.8,3878
20111201|2011-11-25 08:00,25,1677.7,1681,1675.7,1679.7,2027
20111201|2011-11-25 08:30,25,1679.7,1691.5,1679.6,1687.4,7425
20111201|2011-11-25 09:00,25,1687.5,1696.5,1687.3,1694,5695
20111201|2011-11-25 09:30,25,1694,1698.9,1692.5,1693.9,4301
20111201|2011-11-25 10:00,25,1693.8,1695.8,1690.3,1690.4,2577
20111201|2011-11-25 10:30,25,1690.4,1692.2,1686.6,1689.4,2549
20111201|2011-11-25 11:00,25,1689.4,1689.6,1681.3,1685.4,3506
20111201|2011-11-25 11:30,25,1685.4,1686,1680.2,1680.7,1740
20111201|2011-11-25 12:00,25,1680.7,1683.2,1679.6,1682.1,1078
20111201|2011-11-25 12:30,25,1682,1683.7,1681,1681,269
20111201|2011-11-27 17:00,28,1685.4,1694.9,1684,1694,1732
20111201|2011-11-27 17:30,28,1693.8,1696.3,1692.5,1694.8,788
20111201|2011-11-27 18:00,28,1694.7,1699,1693.1,1693.5,1482
20111201|2011-11-27 18:30,28,1693.8,1700.9,1693.5,1700.3,1388
20111201|2011-11-27 19:00,28,1700.4,1709.3,1700.2,1708.7,4030
20111201|2011-11-27 19:30,28,1708.5,1709.1,1706.7,1708.1,1070
20111201|2011-11-27 20:00,28,1708.2,1709.6,1704.6,1704.9,1395
20111201|2011-11-27 20:30,28,1704.7,1708.8,1704.6,1706.6,710
20111201|2011-11-27 21:00,28,1706.8,1708.9,1703.6,1706,1221
20111201|2011-11-27 21:30,28,1706.2,1708.4,1705.8,1707.2,687
20111201|2011-11-27 22:00,28,1706.9,1707.7,1705.3,1705.3,366
20111201|2011-11-27 22:30,28,1705.6,1708.3,1704.2,1707.2,1042
20111201|2011-11-27 23:00,28,1707.3,1707.5,1705.8,1706.9,345
20111201|2011-11-27 23:30,28,1706.7,1707.9,1705.2,1706.9,622
20111201|2011-11-28 00:00,28,1706.8,1708,1706,1708,466
20111201|2011-11-28 00:30,28,1708.1,1708.2,1704.5,1706.1,1014
20111201|2011-11-28 01:00,28,1706.2,1708.7,1705.7,1706.5,1068
20111201|2011-11-28 01:30,28,1706.7,1707.2,1705.1,1706,886
20111201|2011-11-28 02:00,28,1705.8,1717.1,1705.4,1714.4,4583
20111201|2011-11-28 02:30,28,1714.5,1716.7,1713.1,1716.1,2124
20111201|2011-11-28 03:00,28,1716,1720.3,1713.6,1715.6,2876
20111201|2011-11-28 03:30,28,1715.8,1718.8,1714.6,1717.3,1360
20111201|2011-11-28 04:00,28,1717.1,1718.1,1715.2,1715.6,1251
20111201|2011-11-28 04:30,28,1715.4,1716.2,1712.2,1715.6,1311
20111201|2011-11-28 05:00,28,1715.6,1716,1713,1713.5,895
20111201|2011-11-28 05:30,28,1713.2,1714.9,1712.5,1713.9,721
20111201|2011-11-28 06:00,28,1713.8,1714.5,1712.5,1713,873
20111201|2011-11-28 06:30,28,1712.9,1717.2,1711,1713.6,1986
20111201|2011-11-28 07:00,28,1713.7,1717.1,1713.3,1714.9,2714
20111201|2011-11-28 07:30,28,1715,1722.4,1714.9,1718.3,5129
20111201|2011-11-28 08:00,28,1718.5,1720.9,1714.7,1716.9,3570
20111201|2011-11-28 08:30,28,1716.9,1719,1713.9,1716.4,4647
20111201|2011-11-28 09:00,28,1716.4,1718.6,1714.1,1716,4504
20111201|2011-11-28 09:30,28,1716.1,1718,1711.1,1711.7,4566
20111201|2011-11-28 10:00,28,1711.6,1715.8,1710.6,1714.9,2767
20111201|2011-11-28 10:30,28,1714.9,1716.1,1711.5,1714.5,3730
20111201|2011-11-28 11:00,28,1714.6,1716.4,1712.5,1712.7,2350
20111201|2011-11-28 11:30,28,1712.7,1713.8,1710.5,1711.3,4246
20111201|2011-11-28 12:00,28,1711.2,1712.1,1708.5,1710.8,3591
20111201|2011-11-28 12:30,28,1710.8,1713.5,1709.9,1710.7,2828
20111201|2011-11-28 13:00,28,1710.7,1713.5,1709.7,1712.6,845
20111201|2011-11-28 13:30,28,1712.4,1712.6,1707,1707.9,1095
20111201|2011-11-28 14:00,28,1707.9,1711.4,1706.8,1710,1064
20111201|2011-11-28 14:30,28,1710.1,1713.3,1708.8,1713.3,801
20111201|2011-11-28 15:00,28,1713.1,1714.7,1711.2,1712.7,531
20111201|2011-11-28 15:30,28,1712.9,1713.9,1711.9,1713,282
20111201|2011-11-28 16:00,28,1712.6,1713.1,1710.6,1710.7,91
20111201|2011-11-28 17:00,29,1711.3,1713,1710.7,1711.7,95
20111201|2011-11-28 17:30,29,1711.1,1713.1,1709,1712.5,159
20111201|2011-11-28 18:00,29,1712.5,1712.5,1708.5,1710.2,255
20111201|2011-11-28 18:30,29,1710.4,1712.4,1709.4,1709.7,222
20111201|2011-11-28 19:00,29,1709.5,1710.4,1707.6,1709.3,278
20111201|2011-11-28 19:30,29,1709,1709.5,1707.7,1709.3,117
20111201|2011-11-28 20:00,29,1709.4,1712.1,1709,1710.4,132
20111201|2011-11-28 20:30,29,1710.5,1710.6,1708.8,1709.5,111
20111201|2011-11-28 21:00,29,1709.2,1710.1,1708.5,1709.8,171
20111201|2011-11-28 21:30,29,1709.8,1711,1709.5,1711,178
20111201|2011-11-28 22:00,29,1710.9,1711.2,1710.2,1710.6,135
20111201|2011-11-28 22:30,29,1710.5,1711.5,1709,1709.8,218
20111201|2011-11-28 23:00,29,1709.8,1710.8,1708.9,1710.8,155
20111201|2011-11-28 23:30,29,1710.9,1714.4,1710.3,1713.7,288
20111201|2011-11-29 00:00,29,1713.5,1714.5,1712.3,1713.8,287
20111201|2011-11-29 00:30,29,1713.6,1715.1,1712.9,1713.2,336
20111201|2011-11-29 01:00,29,1712.9,1713.9,1711.7,1712,264
20111201|2011-11-29 01:30,29,1712.2,1714.7,1711,1711.7,360
20111201|2011-11-29 02:00,29,1711.3,1711.3,1706.4,1707.1,671
20111201|2011-11-29 02:30,29,1706.4,1707.1,1704.2,1705.8,405
20111201|2011-11-29 03:00,29,1705.9,1708.4,1704,1708.4,508
20111201|2011-11-29 03:30,29,1708.5,1709.5,1707.7,1709.4,361
20111201|2011-11-29 04:00,29,1709.1,1717.2,1709.1,1716,1273
20111201|2011-11-29 04:30,29,1717.2,1718.1,1714.4,1715.6,650
20111201|2011-11-29 05:00,29,1715.9,1717.3,1714.6,1715.4,219
20111201|2011-11-29 05:30,29,1715.2,1716.4,1713.7,1714.5,242
20111201|2011-11-29 06:00,29,1714.4,1715,1712,1713.5,426
20111201|2011-11-29 06:30,29,1713.3,1714.7,1711,1711.6,453
20111201|2011-11-29 07:00,29,1711.7,1712.2,1707.7,1709.9,572
20111201|2011-11-29 07:30,29,1709.9,1711.2,1707.3,1710,459
20111201|2011-11-29 08:00,29,1709.8,1711.3,1705.4,1710.3,442
20111201|2011-11-29 08:30,29,1709.8,1714.9,1707,1713.2,1199
20111201|2011-11-29 09:00,29,1713.9,1716.5,1712.5,1714.5,1019
20111201|2011-11-29 09:30,29,1714.6,1716,1710.8,1711.7,483
20111201|2011-11-29 10:00,29,1712.3,1712.6,1707.2,1709.4,704
20111201|2011-11-29 10:30,29,1709.7,1714.4,1708.5,1709.5,614
20111201|2011-11-29 11:00,29,1709.6,1714,1709.5,1713.7,887
20111201|2011-11-29 11:30,29,1713.5,1714.4,1711.4,1711.9,363
20111201|2011-11-29 12:00,29,1711.9,1714.4,1709.9,1713.4,714
20111201|2011-11-29 12:30,29,1713.5,1713.7,1711.7,1712,120
20111201|2011-11-29 13:00,29,1711.7,1715.3,1711.5,1715,253
20111201|2011-11-29 13:30,29,1715.7,1718,1715,1717.2,136
20111201|2011-11-29 14:00,29,1717.3,1718.4,1716.8,1717.5,173
20111201|2011-11-29 14:30,29,1717.3,1717.3,1714.4,1714.4,43
20111201|2011-11-29 15:00,29,1714,1714.8,1713.3,1713.3,65
20111201|2011-11-29 15:30,29,1713.5,1713.6,1711.8,1713.2,49
20111201|2011-11-29 16:00,29,1713.4,1713.4,1712.8,1713.4,31
20111201|2011-11-29 17:00,30,1714,1715.9,1712.9,1714.2,19
20111201|2011-11-29 17:30,30,1716.8,1719.9,1716.7,1717.4,20
20111201|2011-11-29 18:00,30,1716.8,1726,1716.2,1721.5,80
20111201|2011-11-29 18:30,30,1720.8,1720.9,1718.5,1719.6,30
20111201|2011-11-29 19:00,30,1720.2,1725,1719.3,1724.5,24
20111201|2011-11-29 19:30,30,1722.9,1724.9,1722.9,1724.9,14
20111201|2011-11-29 20:00,30,1725,1725,1724.4,1725,12
20111201|2011-11-29 20:30,30,1723,1723,1723,1723,1
20111201|2011-11-29 21:00,30,1722.2,1722.2,1720.4,1721,50
20111201|2011-11-29 21:30,30,1721.2,1721.9,1721,1721,17
20111201|2011-11-29 22:00,30,1721.3,1721.7,1721.3,1721.3,4
20111201|2011-11-29 22:30,30,1721.1,1721.1,1719.4,1720.7,187
20111201|2011-11-29 23:00,30,1720.6,1720.6,1719.5,1719.8,8
20111201|2011-11-29 23:30,30,1720.2,1721.6,1720.2,1721.4,32
20111201|2011-11-30 00:00,30,1721,1721.5,1718.2,1718.6,52
20111201|2011-11-30 00:30,30,1718.9,1719.5,1716.4,1716.4,77
20111201|2011-11-30 01:00,30,1715.7,1717.7,1708.3,1709,120
20111201|2011-11-30 01:30,30,1709.5,1711.5,1708.5,1711.3,340
20111201|2011-11-30 02:00,30,1709.9,1710.6,1705,1709.3,104
20111201|2011-11-30 02:30,30,1709.8,1709.8,1699.9,1704.8,237
20111201|2011-11-30 03:00,30,1704.6,1708.1,1703.9,1707.7,62
20111201|2011-11-30 03:30,30,1707.4,1707.5,1703.9,1705.2,16
20111201|2011-11-30 04:00,30,1706.2,1706.3,1705.7,1705.7,6
20111201|2011-11-30 04:30,30,1702.7,1705.6,1701.9,1705,22
20111201|2011-11-30 05:00,30,1703,1717.9,1703,1714.3,95
20111201|2011-11-30 05:30,30,1714.7,1718.6,1714.6,1718.3,12
20111201|2011-11-30 06:00,30,1716.2,1716.2,1711.1,1711.9,118
20111201|2011-11-30 06:30,30,1712,1713.6,1711.3,1713,85
20111201|2011-11-30 07:00,30,1719.5,1744.5,1719.5,1742,674
20111201|2011-11-30 07:30,30,1741.2,1742.2,1739,1741,145
20111201|2011-11-30 08:00,30,1743.3,1748,1741.6,1741.6,58
20111201|2011-11-30 08:30,30,1745,1748.8,1740.7,1741.6,85
20111201|2011-11-30 09:00,30,1741.6,1745.2,1739,1745.1,73
20111201|2011-11-30 09:30,30,1745,1748.8,1745,1747.5,213
20111201|2011-11-30 10:00,30,1748.8,1749.2,1744.3,1744.5,69
20111201|2011-11-30 10:30,30,1743.4,1746,1743.4,1744.7,34
20111201|2011-11-30 11:00,30,1743.7,1745,1743.3,1745,22
20111201|2011-11-30 11:30,30,1744.4,1745,1743.2,1744.6,7
20111201|2011-11-30 12:00,30,1744.6,1748.9,1744.6,1747.3,31
20111201|2011-11-30 12:30,30,1744.2,1745.4,1744.2,1744.3,31
20111201|2011-11-30 13:00,30,1746.2,1746.5,1744.7,1745,15
20111201|2011-11-30 13:30,30,1744.9,1745.8,1744.4,1745.8,26
20111201|2011-11-30 14:00,30,1745.8,1747.4,1745.4,1746.7,24
20111201|2011-11-30 14:30,30,1746,1747.3,1746,1746.9,13
20111201|2011-11-30 15:00,30,1746.8,1746.8,1743.9,1743.9,4
20111201|2011-11-30 15:30,30,1743.1,1745.4,1743,1744.9,8
20111201|2011-11-30 16:00,30,1744.5,1747.8,1744.5,1747.6,8
20111201|2011-11-30 17:00,1,1747,1747.7,1746.1,1747.7,12
20111201|2011-11-30 17:30,1,1746.2,1746.2,1745.8,1746,4
20111201|2011-11-30 18:00,1,1747,1748,1747,1748,3
20111201|2011-11-30 19:00,1,1749,1749,1745.2,1745.2,16
20111201|2011-11-30 19:30,1,1746.2,1746.5,1746.2,1746.5,4
20111201|2011-11-30 21:00,1,1746.7,1746.7,1746.2,1746.2,11
20111201|2011-11-30 21:30,1,1746,1746,1745.2,1745.2,8
20111201|2011-11-30 23:30,1,1745.9,1747,1745.9,1747,2
20111201|2011-12-01 00:00,1,1746.1,1746.2,1742.7,1744.4,17
20111201|2011-12-01 00:30,1,1744.4,1744.4,1742.4,1743.1,4
20111201|2011-12-01 01:00,1,1743.7,1743.7,1743,1743.1,5
20111201|2011-12-01 01:30,1,1743.3,1743.3,1743.1,1743.1,2
20111201|2011-12-01 02:00,1,1743.1,1744.5,1743.1,1744,10
20111201|2011-12-01 02:30,1,1741.5,1742.7,1740.5,1740.5,6
20111201|2011-12-01 03:00,1,1742.5,1742.5,1741,1741,2
20111201|2011-12-01 03:30,1,1744.6,1752.6,1744.6,1750.2,50
20111201|2011-12-01 04:00,1,1750.5,1753.3,1750.5,1750.8,25
20111201|2011-12-01 04:30,1,1751,1751,1750.6,1750.6,2
20111201|2011-12-01 05:00,1,1745.2,1745.2,1745,1745,2
20111201|2011-12-01 06:00,1,1747.1,1747.1,1747.1,1747.1,1
20111201|2011-12-01 06:30,1,1746.5,1746.5,1746.5,1746.5,3
20111201|2011-12-01 07:00,1,1748.3,1749.5,1747.4,1747.4,43
20111201|2011-12-01 08:00,1,1745.5,1746.6,1742.7,1742.7,13
20111201|2011-12-01 08:30,1,1744.1,1745.1,1742,1742.7,14
20111201|2011-12-01 09:00,1,1744.8,1752.2,1744.8,1750.3,115
20111201|2011-12-01 09:30,1,1748.8,1748.8,1745.4,1745.9,67
20111201|2011-12-01 10:00,1,1743.9,1743.9,1741.8,1741.8,3
20111201|2011-12-01 10:30,1,1741.8,1741.8,1736.2,1739,9
20111201|2011-12-01 11:30,1,1739,1739.6,1739,1739.2,4
20111201|2011-12-01 12:00,1,1734.9,1734.9,1734.5,1734.5,7
20111201|2011-12-01 12:30,1,1739.8,1740.3,1739.7,1740.2,4
20111201|2011-12-01 13:00,1,1743.5,1743.8,1743.5,1743.8,41
20111201|2011-12-01 14:00,1,1743.2,1743.3,1743.2,1743.3,4
20111201|2011-12-01 14:30,1,1743.7,1743.7,1743.1,1743.1,4
20111201|2011-12-01 15:30,1,1743.4,1743.5,1743.4,1743.5,3
20111201|2011-12-01 17:00,2,1744.8,1745,1744.8,1745,21
20111201|2011-12-01 18:00,2,1743.5,1743.5,1743.4,1743.4,2
20111201|2011-12-01 19:00,2,1741.6,1741.6,1741.6,1741.6,1
20111201|2011-12-01 20:00,2,1741.9,1741.9,1741.9,1741.9,1
20111201|2011-12-01 21:00,2,1741.9,1741.9,1741.9,1741.9,1
20111201|2011-12-02 00:00,2,1744,1745.3,1744,1745.3,12
20111201|2011-12-02 01:00,2,1743.7,1743.7,1743.7,1743.7,1
20111201|2011-12-02 02:30,2,1744.4,1747.4,1744.4,1746.9,5
20111201|2011-12-02 03:30,2,1750,1750.2,1750,1750.2,2
20111201|2011-12-02 04:00,2,1750.4,1752.6,1750.4,1750.5,13
20111201|2011-12-02 05:00,2,1750,1750.5,1750,1750.5,5
20111201|2011-12-02 05:30,2,1749.4,1751.5,1749.4,1751.5,7
20111201|2011-12-02 06:00,2,1749,1754,1749,1753,195
20111201|2011-12-02 06:30,2,1755.1,1758.4,1755,1757.1,12
20111201|2011-12-02 07:00,2,1757.2,1758.2,1754.4,1758.2,28
20111201|2011-12-02 07:30,2,1760,1762.9,1749.7,1750.6,191
20111201|2011-12-02 08:00,2,1750.5,1753.7,1750.5,1751.2,15
20111201|2011-12-02 08:30,2,1755,1755,1745,1745,9
20111201|2011-12-02 09:00,2,1749.6,1749.6,1748.9,1748.9,3
20111201|2011-12-02 09:30,2,1750.7,1750.7,1748.8,1748.8,13
20111201|2011-12-02 10:00,2,1748.1,1748.1,1744.7,1744.7,7
20111201|2011-12-02 10:30,2,1747,1747,1744.6,1744.6,64
20111201|2011-12-02 11:00,2,1744.3,1744.6,1743.7,1743.7,8
20111201|2011-12-02 11:30,2,1745.5,1745.5,1745.5,1745.5,1
20111201|2011-12-02 12:00,2,1745.8,1747.7,1745.8,1747.2,4
20111201|2011-12-02 12:30,2,1746.5,1746.5,1746.1,1746.1,2
20111201|2011-12-02 13:30,2,1747.7,1747.7,1747.1,1747.1,2
20111201|2011-12-02 14:00,2,1746.3,1746.3,1746.2,1746.3,7
20111201|2011-12-02 14:30,2,1745.9,1745.9,1745.7,1745.7,2
20111201|2011-12-02 15:30,2,1746.2,1746.3,1745.5,1745.5,6
20111201|2011-12-04 17:00,5,1748.9,1752.6,1748.5,1752.6,6
20111201|2011-12-04 19:00,5,1747.7,1748,1747.7,1748,4
20111201|2011-12-04 19:30,5,1745.5,1745.5,1745.5,1745.5,1
20111201|2011-12-04 20:00,5,1748.8,1748.8,1748.8,1748.8,1
20111201|2011-12-04 21:00,5,1747.7,1748.1,1747.7,1748.1,100
20111201|2011-12-04 23:00,5,1744.4,1744.4,1744.3,1744.3,2
20111201|2011-12-05 00:30,5,1744.9,1745,1744.8,1744.8,4
20111201|2011-12-05 01:00,5,1744.1,1745.6,1744.1,1745.6,2
20111201|2011-12-05 02:00,5,1745,1745,1744.9,1744.9,5
20111201|2011-12-05 02:30,5,1745.7,1745.7,1745.7,1745.7,1
20111201|2011-12-05 03:00,5,1746,1746,1745.9,1746,6
20111201|2011-12-05 03:30,5,1745.8,1745.8,1745.3,1745.7,3
20111201|2011-12-05 04:00,5,1745.7,1745.9,1744.6,1744.6,5
20111201|2011-12-05 05:00,5,1741.5,1741.5,1735,1737.8,6
20111201|2011-12-05 05:30,5,1739.7,1739.7,1739.6,1739.6,3
20111201|2011-12-05 06:00,5,1737.4,1737.4,1737.4,1737.4,1
20111201|2011-12-05 06:30,5,1734.7,1735,1734.1,1735,6
20111201|2011-12-05 07:00,5,1732.3,1732.3,1729,1731.9,20
20111201|2011-12-05 07:30,5,1734,1734.8,1732.7,1732.7,11
20111201|2011-12-05 08:00,5,1735,1738,1733.7,1738,24
20111201|2011-12-05 08:30,5,1739,1743.3,1738.9,1743.3,5
20111201|2011-12-05 09:00,5,1744.7,1744.7,1743.5,1743.5,15
20111201|2011-12-05 09:30,5,1744.5,1744.5,1744.4,1744.4,2
20111201|2011-12-05 10:00,5,1739.4,1739.4,1737.5,1737.5,9
20111201|2011-12-05 10:30,5,1738.9,1738.9,1738.9,1738.9,1
20111201|2011-12-05 11:30,5,1732,1732,1732,1732,4
20111201|2011-12-05 12:30,5,1731.4,1731.5,1726,1726,3
20111201|2011-12-05 13:00,5,1719.6,1720.6,1718.7,1720.5,16
20111201|2011-12-05 13:30,5,1723,1724,1723,1724,10
20111201|2011-12-05 14:00,5,1724,1724,1724,1724,1
20111201|2011-12-05 15:00,5,1720.5,1720.5,1719.7,1719.7,8
20111201|2011-12-05 16:00,5,1723,1723.1,1723,1723.1,2
20111201|2011-12-05 18:00,6,1722.1,1722.1,1721.8,1721.8,3
20111201|2011-12-05 19:00,6,1723.4,1723.4,1722.3,1722.3,2
20111201|2011-12-05 21:30,6,1714,1714,1714,1714,4
20111201|2011-12-05 22:00,6,1712.5,1712.5,1711.9,1711.9,20
20111201|2011-12-05 22:30,6,1712.8,1712.8,1710,1711.3,12
20111201|2011-12-06 01:30,6,1716.5,1716.5,1715.4,1715.9,15
20111201|2011-12-06 02:00,6,1716.3,1716.3,1716.3,1716.3,3
20111201|2011-12-06 02:30,6,1721,1721,1721,1721,1
20111201|2011-12-06 03:00,6,1718.4,1718.4,1716,1716,102
20111201|2011-12-06 03:30,6,1720.8,1720.8,1720.8,1720.8,1
20111201|2011-12-06 04:00,6,1720.5,1721,1720.5,1721,2
20111201|2011-12-06 04:30,6,1719.5,1719.5,1719.5,1719.5,1
20111201|2011-12-06 05:00,6,1719.2,1719.4,1719.2,1719.4,2
20111201|2011-12-06 06:00,6,1719,1719,1715.5,1715.5,17
20111201|2011-12-06 06:30,6,1717.8,1718,1717.8,1718,8
20111201|2011-12-06 07:30,6,1709,1709,1705.7,1706.8,16
20111201|2011-12-06 08:00,6,1705.8,1709.6,1705.8,1709.6,12
20111201|2011-12-06 08:30,6,1709.8,1711.2,1704,1704,16
20111201|2011-12-06 09:00,6,1704,1704,1703,1703,3
20111201|2011-12-06 09:30,6,1709.7,1709.7,1709.7,1709.7,1
20111201|2011-12-06 10:00,6,1708.1,1709.5,1708.1,1709,15
20111201|2011-12-06 10:30,6,1709.5,1710.3,1709.5,1710.3,5
20111201|2011-12-06 11:00,6,1713.5,1714.5,1713.5,1714.5,5
20111201|2011-12-06 11:30,6,1723,1725.7,1722.9,1725.7,6
20111201|2011-12-06 12:00,6,1724,1724,1724,1724,1
20111201|2011-12-06 13:00,6,1724,1724,1724,1724,5
20111201|2011-12-06 13:30,6,1728.9,1729,1728.3,1728.9,4
20111201|2011-12-06 14:00,6,1729.3,1731.8,1729.3,1730.3,5
20111201|2011-12-06 14:30,6,1729.3,1729.3,1729.3,1729.3,1
20111201|2011-12-06 15:00,6,1728,1728,1728,1728,5
20111201|2011-12-06 18:30,7,1730.6,1730.7,1730.6,1730.7,2
20111201|2011-12-06 21:30,7,1730,1730,1730,1730,2
20111201|2011-12-06 23:30,7,1729.4,1729.4,1729.4,1729.4,1
20111201|2011-12-07 01:00,7,1732.1,1732.1,1731,1731,3
20111201|2011-12-07 01:30,7,1732.2,1732.2,1731.7,1731.7,8
20111201|2011-12-07 03:00,7,1730,1730,1729.8,1729.8,2
20111201|2011-12-07 03:30,7,1727.4,1727.4,1727,1727,2
20111201|2011-12-07 04:00,7,1728.3,1729,1727.6,1729,3
20111201|2011-12-07 05:00,7,1724.2,1724.2,1724.2,1724.2,1
20111201|2011-12-07 06:30,7,1725,1725,1722,1723,4
20111201|2011-12-07 07:00,7,1720,1721.8,1720,1721.8,4
20111201|2011-12-07 07:30,7,1724.9,1734.9,1724.9,1733.4,18
20111201|2011-12-07 08:00,7,1734.8,1735,1734.3,1734.4,6
20111201|2011-12-07 08:30,7,1736.6,1738,1733.8,1735.1,13
20111201|2011-12-07 09:00,7,1736,1736,1736,1736,1
20111201|2011-12-07 09:30,7,1729,1730.5,1728.6,1730,6
20111201|2011-12-07 10:00,7,1730.4,1734.6,1729.8,1734.6,5
20111201|2011-12-07 10:30,7,1735.6,1735.6,1735.3,1735.3,2
20111201|2011-12-07 11:00,7,1733.9,1734.9,1733.8,1734.9,8
20111201|2011-12-07 11:30,7,1736.3,1738.6,1736.3,1738.2,5
20111201|2011-12-07 12:00,7,1738.9,1740.6,1736.6,1740.6,6
20111201|2011-12-07 12:30,7,1741.1,1741.2,1740.1,1740.2,8
20111201|2011-12-07 13:00,7,1739.6,1739.6,1739.6,1739.6,1
20111201|2011-12-07 14:00,7,1740.4,1741.8,1740.4,1741,8
20111201|2011-12-07 17:00,8,1742,1742,1742,1742,4
20111201|2011-12-07 18:00,8,1739.5,1739.5,1739.1,1739.1,2
20111201|2011-12-07 18:30,8,1740.3,1740.3,1740.3,1740.3,1
20111201|2011-12-07 19:00,8,1738.9,1738.9,1737.7,1737.7,2
20111201|2011-12-07 19:30,8,1737.6,1737.6,1737.6,1737.6,1
20111201|2011-12-07 20:00,8,1737.4,1737.8,1737.4,1737.7,9
20111201|2011-12-08 01:30,8,1739.4,1739.4,1738.9,1738.9,7
20111201|2011-12-08 03:00,8,1738.5,1738.5,1737.7,1737.7,4
20111201|2011-12-08 04:00,8,1739.3,1741.5,1739.3,1741.5,2
20111201|2011-12-08 04:30,8,1740.8,1740.8,1740.8,1740.8,1
20111201|2011-12-08 05:00,8,1738.2,1738.2,1738.2,1738.2,1
20111201|2011-12-08 05:30,8,1738.7,1739.5,1738.7,1739.5,4
20111201|2011-12-08 06:00,8,1739,1739,1739,1739,1
20111201|2011-12-08 06:30,8,1740.6,1743.3,1740,1743.3,4
20111201|2011-12-08 07:00,8,1742.4,1744.2,1742.4,1744.2,5
20111201|2011-12-08 07:30,8,1750.6,1752.3,1742.5,1743.3,22
20111201|2011-12-08 08:00,8,1738.8,1738.8,1713.7,1713.9,14
20111201|2011-12-08 08:30,8,1716.6,1721.7,1716.6,1717.9,4
20111201|2011-12-08 09:00,8,1717.9,1718,1716.3,1716.3,9
20111201|2011-12-08 09:30,8,1711,1711,1711,1711,1
20111201|2011-12-08 10:00,8,1711.2,1711.2,1711.2,1711.2,1
20111201|2011-12-08 11:00,8,1711.9,1711.9,1711.9,1711.9,8
20111201|2011-12-08 11:30,8,1712,1712,1712,1712,1
20111201|2011-12-08 12:00,8,1708.5,1709.5,1708.5,1709.5,2
20111201|2011-12-08 13:00,8,1705.4,1708.9,1705.4,1708.9,4
20111201|2011-12-08 14:30,8,1711.3,1712,1706.5,1706.5,13
20111201|2011-12-08 15:00,8,1707.1,1707.9,1707.1,1707.9,2
20111201|2011-12-08 18:30,9,1713.3,1713.5,1713.3,1713.5,2
20111201|2011-12-08 19:00,9,1711.9,1711.9,1711.9,1711.9,1
20111201|2011-12-08 22:30,9,1710.9,1710.9,1710.9,1710.9,2
20111201|2011-12-09 01:00,9,1705.7,1705.7,1705.7,1705.7,1
20111201|2011-12-09 02:30,9,1711.9,1711.9,1711.9,1711.9,1
20111201|2011-12-09 03:30,9,1708.9,1708.9,1708.9,1708.9,1
20111201|2011-12-09 04:00,9,1711,1711,1711,1711,1
20111201|2011-12-09 04:30,9,1712.3,1714,1712.3,1714,2
20111201|2011-12-09 05:30,9,1720.7,1720.7,1720.7,1720.7,1
20111201|2011-12-09 06:30,9,1720.4,1720.4,1718.3,1718.3,2
20111201|2011-12-09 07:00,9,1716.1,1717.5,1715.8,1715.8,6
20111201|2011-12-09 08:30,9,1713.4,1713.4,1712.6,1712.6,2
20111201|2011-12-09 09:00,9,1710,1710.1,1710,1710.1,2
20111201|2011-12-09 09:30,9,1712.8,1714.6,1711.5,1714.6,5
20111201|2011-12-09 10:00,9,1717.4,1717.4,1717.4,1717.4,2
20111201|2011-12-09 10:30,9,1716,1716,1716,1716,2
20111201|2011-12-09 11:30,9,1713.2,1713.2,1713.2,1713.2,1
20111201|2011-12-09 12:30,9,1713.3,1713.3,1713.3,1713.3,1
20111201|2011-12-09 13:00,9,1712.7,1712.7,1710.6,1712,4
20111201|2011-12-09 14:00,9,1714,1714,1713.5,1713.6,25
20111201|2011-12-09 14:30,9,1714,1714,1710.8,1710.8,16
20111201|2011-12-09 15:00,9,1711,1711,1711,1711,1
20111201|2011-12-09 16:00,9,1710.8,1710.8,1710.7,1710.7,3
20111201|2011-12-11 19:00,12,1707.5,1708.2,1707.5,1708.2,2
20111201|2011-12-11 21:30,12,1694.5,1694.5,1694.5,1694.5,1
20111201|2011-12-11 22:00,12,1694.8,1694.8,1694.8,1694.8,1
20111201|2011-12-12 00:30,12,1690.1,1690.1,1690.1,1690.1,2
20111201|2011-12-12 01:00,12,1689.2,1689.2,1689.2,1689.2,1
20111201|2011-12-12 03:00,12,1685,1685,1680,1680,3
20111201|2011-12-12 03:30,12,1678,1678,1678,1678,2
20111201|2011-12-12 04:00,12,1680,1680,1680,1680,1
20111201|2011-12-12 04:30,12,1680.3,1680.3,1680.3,1680.3,1
20111201|2011-12-12 05:00,12,1681,1681,1679,1679,2
20111201|2011-12-12 06:30,12,1680.2,1680.5,1680.2,1680.5,11
20111201|2011-12-12 07:00,12,1678.3,1678.3,1678.3,1678.3,1
20111201|2011-12-12 07:30,12,1670.5,1671.2,1670,1671.2,20
20111201|2011-12-12 08:00,12,1669.8,1671.1,1669,1669,5
20111201|2011-12-12 08:30,12,1663.7,1663.9,1663,1663.9,5
20111201|2011-12-12 09:00,12,1660,1660,1659.7,1659.9,5
20111201|2011-12-12 10:30,12,1666.7,1667.2,1666.7,1667.2,2
20111201|2011-12-12 11:00,12,1662.6,1662.6,1659.5,1659.5,3
20111201|2011-12-12 11:30,12,1663.7,1663.7,1663.4,1663.4,2
20111201|2011-12-12 12:00,12,1664.1,1665.1,1664,1665.1,3
20111201|2011-12-12 12:30,12,1664.5,1664.7,1664,1664,6
20111201|2011-12-12 13:00,12,1663.1,1663.1,1662.8,1662.8,2
20111201|2011-12-12 13:30,12,1663.9,1663.9,1663.9,1663.9,1
20111201|2011-12-12 20:30,13,1654.7,1654.7,1654.7,1654.7,1
20111201|2011-12-12 22:00,13,1654.7,1654.7,1654.7,1654.7,1
20111201|2011-12-13 02:00,13,1662.4,1663,1662.4,1663,2
20111201|2011-12-13 03:00,13,1659.5,1659.5,1659.5,1659.5,1
20111201|2011-12-13 03:30,13,1661.5,1662.3,1661.5,1662.3,2
20111201|2011-12-13 04:00,13,1663.1,1663.5,1662.7,1663.5,3
20111201|2011-12-13 04:30,13,1664,1664.7,1664,1664.7,2
20111201|2011-12-13 05:00,13,1666.4,1668.5,1663.7,1663.7,4
20111201|2011-12-13 06:00,13,1663,1664.5,1663,1664.5,2
20111201|2011-12-13 07:00,13,1664,1664,1663.8,1663.8,6
20111201|2011-12-13 07:30,13,1665.2,1665.2,1663.5,1664.6,3
20111201|2011-12-13 08:00,13,1664,1664,1662.1,1662.1,2
20111201|2011-12-13 09:00,13,1670.7,1671.8,1669.8,1669.8,3
20111201|2011-12-13 09:30,13,1666.4,1666.4,1660,1660,39
20111201|2011-12-13 10:00,13,1656.3,1656.3,1656.3,1656.3,1
20111201|2011-12-13 10:30,13,1662.5,1662.5,1662.5,1662.5,10
20111201|2011-12-13 11:00,13,1662.2,1663.3,1661.9,1661.9,15
20111201|2011-12-13 11:30,13,1657,1657.5,1657,1657.4,9
20111201|2011-12-13 12:00,13,1658,1658,1657.6,1657.6,7
20111201|2011-12-13 13:00,13,1651.2,1651.2,1651.2,1651.2,1
20111201|2011-12-13 13:30,13,1650,1650,1642.4,1642.4,2
20111201|2011-12-13 14:00,13,1633.7,1634.2,1631.7,1634.2,24
20111201|2011-12-13 14:30,13,1628,1631.7,1628,1631.7,2
20111201|2011-12-13 15:00,13,1631.9,1631.9,1631.9,1631.9,1
20111201|2011-12-13 19:00,14,1636.5,1636.5,1636.5,1636.5,1
20111201|2011-12-13 21:00,14,1637.3,1637.3,1637,1637,2
20111201|2011-12-14 01:30,14,1638,1638,1638,1638,1
20111201|2011-12-14 03:00,14,1639.2,1639.5,1639.2,1639.5,4
20111201|2011-12-14 03:30,14,1639,1639,1639,1639,2
20111201|2011-12-14 04:00,14,1638,1638,1638,1638,1
20111201|2011-12-14 04:30,14,1632.6,1632.6,1632.6,1632.6,1
20111201|2011-12-14 05:00,14,1628.4,1628.4,1628.4,1628.4,1
20111201|2011-12-14 05:30,14,1629.8,1629.8,1625,1625,8
20111201|2011-12-14 06:00,14,1624.7,1624.7,1624.7,1624.7,1
20111201|2011-12-14 06:30,14,1628,1630,1628,1630,2
20111201|2011-12-14 07:30,14,1624,1624,1624,1624,1
20111201|2011-12-14 08:00,14,1616,1616,1610,1610,14
20111201|2011-12-14 08:30,14,1609,1617.4,1608.2,1610.7,44
20111201|2011-12-14 09:00,14,1602.2,1602.5,1601.9,1602.5,14
20111201|2011-12-14 09:30,14,1608,1608,1585,1585,20
20111201|2011-12-14 10:00,14,1586.6,1586.6,1572.8,1573,10
20111201|2011-12-14 10:30,14,1570.7,1580.5,1570.7,1580.5,8
20111201|2011-12-14 11:00,14,1578,1578.5,1578,1578,11
20111201|2011-12-14 11:30,14,1585.4,1585.9,1585.4,1585.9,4
20111201|2011-12-14 12:30,14,1580,1580,1580,1580,1
20111201|2011-12-14 13:00,14,1575,1575,1575,1575,20
20111201|2011-12-14 14:00,14,1565.8,1570.4,1565.8,1567.2,5
20111201|2011-12-14 14:30,14,1567.2,1574.2,1567.1,1574.2,3
20111201|2011-12-14 15:00,14,1574.4,1574.9,1574.4,1574.9,7
20111201|2011-12-14 20:30,15,1571.4,1571.8,1571.4,1571.8,4
20111201|2011-12-14 23:30,15,1571.9,1571.9,1565.6,1565.6,3
20111201|2011-12-15 00:00,15,1567.4,1567.9,1567.4,1567.9,2
20111201|2011-12-15 01:00,15,1568.2,1568.2,1568.2,1568.2,1
20111201|2011-12-15 01:30,15,1577.1,1580.9,1577.1,1580.9,2
20111201|2011-12-15 02:00,15,1576.2,1580.8,1576.2,1580.8,9
20111201|2011-12-15 02:30,15,1584.7,1584.7,1584.7,1584.7,1
20111201|2011-12-15 03:30,15,1577.5,1577.5,1577.5,1577.5,1
20111201|2011-12-15 06:00,15,1588.2,1590,1588.2,1590,2
20111201|2011-12-15 06:30,15,1592.8,1592.8,1592.8,1592.8,1
20111201|2011-12-15 07:30,15,1585.3,1585.3,1585.3,1585.3,1
20111201|2011-12-15 08:30,15,1584.7,1584.7,1584.7,1584.7,2
20111201|2011-12-15 09:00,15,1582,1582,1577.9,1577.9,6
20111201|2011-12-15 09:30,15,1567.4,1567.4,1567.4,1567.4,1
20111201|2011-12-15 10:00,15,1573.8,1573.8,1573.8,1573.8,1
20111201|2011-12-15 10:30,15,1577.6,1577.6,1576.6,1576.6,20
20111201|2011-12-15 11:00,15,1572.5,1572.5,1572.5,1572.5,8
20111201|2011-12-15 11:30,15,1573.5,1573.5,1572,1572,11
20111201|2011-12-15 12:00,15,1571.2,1575,1571.2,1574,22
20111201|2011-12-15 12:30,15,1574,1574,1573.4,1573.4,7
20111201|2011-12-15 23:00,16,1587.4,1587.4,1587.4,1587.4,1
20111201|2011-12-16 03:00,16,1593.5,1593.5,1593.5,1593.5,2
20111201|2011-12-16 04:30,16,1589.2,1589.3,1589.2,1589.3,2
20111201|2011-12-16 05:30,16,1590.7,1593.6,1590.7,1593.6,11
20111201|2011-12-16 06:30,16,1595.1,1595.9,1595.1,1595.9,6
20111201|2011-12-16 07:30,16,1591.6,1591.6,1591.6,1591.6,1
20111201|2011-12-16 08:00,16,1587,1587,1586,1586.2,12
20111201|2011-12-16 08:30,16,1588.8,1588.8,1586.9,1586.9,3
20111201|2011-12-16 09:00,16,1592.7,1592.7,1592.7,1592.7,1
20111201|2011-12-16 10:30,16,1591,1591,1591,1591,1
20111201|2011-12-16 11:00,16,1588.3,1588.3,1588.3,1588.3,1
20111201|2011-12-16 11:30,16,1588.8,1588.8,1588.6,1588.6,5
20111201|2011-12-16 12:30,16,1594.9,1594.9,1594.9,1594.9,2
20111201|2011-12-16 13:30,16,1593.4,1593.4,1593.4,1593.4,3
20111201|2011-12-18 18:00,19,1596.4,1596.4,1596.4,1596.4,2
20111201|2011-12-18 19:30,19,1595.4,1595.4,1595.4,1595.4,1
20111201|2011-12-18 20:00,19,1593.6,1593.6,1593.6,1593.6,1
20111201|2011-12-18 21:30,19,1591.5,1591.5,1591.5,1591.5,1
20111201|2011-12-19 00:00,19,1590.5,1590.5,1590.5,1590.5,1
20111201|2011-12-19 00:30,19,1590.5,1590.5,1590.5,1590.5,2
20111201|2011-12-19 02:00,19,1595.9,1595.9,1595.9,1595.9,2
20111201|2011-12-19 06:00,19,1591.7,1592.8,1591.7,1592.8,2
20111201|2011-12-19 07:00,19,1600.1,1600.1,1600.1,1600.1,1
20111201|2011-12-19 07:30,19,1602.7,1603.4,1602.7,1603.4,6
20111201|2011-12-19 08:00,19,1601,1601,1600.3,1600.4,3
20111201|2011-12-19 09:00,19,1598.5,1598.9,1598.5,1598.9,5
20111201|2011-12-19 09:30,19,1591.3,1591.5,1591.3,1591.5,3
20111201|2011-12-19 10:00,19,1592.2,1592.2,1591.9,1591.9,8
20111201|2011-12-19 11:00,19,1591.1,1592,1591.1,1592,2
20111201|2011-12-19 11:30,19,1589.7,1590,1589.7,1590,2
20111201|2011-12-19 12:00,19,1596.1,1599,1596.1,1599,6
20111201|2011-12-19 19:00,20,1596.4,1596.4,1596.4,1596.4,1
20111201|2011-12-19 23:30,20,1597.7,1597.7,1597.7,1597.7,1
20111201|2011-12-20 01:30,20,1598,1598,1598,1598,1
20111201|2011-12-20 07:30,20,1610,1610,1610,1610,6
20111201|2011-12-20 08:30,20,1613.7,1613.7,1612.2,1612.2,2
20111201|2011-12-20 09:00,20,1613.7,1614,1613.7,1614,13
20111201|2011-12-20 10:00,20,1615,1617,1615,1617,11
20111201|2011-12-20 10:30,20,1616.4,1616.4,1614.3,1614.5,13
20111201|2011-12-20 11:00,20,1613.5,1613.5,1613.5,1613.5,1
20111201|2011-12-20 11:30,20,1616.2,1616.2,1615.4,1615.6,10
20111201|2011-12-20 12:30,20,1615.7,1615.7,1615.7,1615.7,1
20111201|2011-12-20 13:30,20,1614.9,1615,1614.9,1615,2
20111201|2011-12-20 17:00,21,1615.6,1615.6,1615.6,1615.6,1
20111201|2011-12-20 17:30,21,1616.3,1616.3,1616.3,1616.3,1
20111201|2011-12-20 19:00,21,1620.2,1620.2,1620.2,1620.2,3
20111201|2011-12-20 21:00,21,1626.2,1626.2,1626.2,1626.2,3
20111201|2011-12-21 04:30,21,1635,1635,1635,1635,1
20111201|2011-12-21 05:00,21,1622,1622,1622,1622,1
20111201|2011-12-21 07:00,21,1615.5,1615.6,1608.3,1608.4,6
20111201|2011-12-21 10:30,21,1611.4,1611.4,1611.2,1611.2,8
20111201|2011-12-21 11:00,21,1611.8,1611.8,1611.8,1611.8,2
20111201|2011-12-21 22:30,22,1608.8,1609.2,1608.8,1609.2,2
20111201|2011-12-22 00:00,22,1607.7,1607.9,1607.7,1607.9,2
20111201|2011-12-22 05:00,22,1610,1610,1610,1610,1
20111201|2011-12-22 09:00,22,1601.9,1601.9,1601.9,1601.9,8
20111201|2011-12-22 10:30,22,1604,1604.2,1604,1604,6
20111201|2011-12-22 11:30,22,1608,1608,1608,1608,1
20111201|2011-12-22 14:00,22,1605.7,1605.7,1605.5,1605.5,2
20111201|2011-12-22 21:00,23,1612,1612,1612,1612,2
20111201|2011-12-23 00:30,23,1611.8,1612,1611.2,1612,7
20111201|2011-12-23 01:30,23,1612.2,1612.7,1612.2,1612.7,2
20111201|2011-12-23 03:30,23,1612.6,1612.8,1612.6,1612.8,6
20111201|2011-12-23 04:00,23,1612.1,1612.1,1612.1,1612.1,2
20111201|2011-12-23 05:00,23,1609.3,1609.3,1606,1606,9
20111201|2011-12-23 05:30,23,1606.9,1607,1606.9,1607,8
20111201|2011-12-23 06:00,23,1609.3,1609.5,1609.3,1609.5,6
20111201|2011-12-23 08:30,23,1608.4,1608.4,1606,1606,5
20111201|2011-12-23 09:00,23,1605.8,1609.2,1605.8,1609.2,2
20111201|2011-12-23 09:30,23,1608.4,1608.5,1608.4,1608.5,4
20111201|2011-12-23 14:30,23,1606.3,1606.3,1606,1606,2
20111201|2011-12-27 05:00,27,1599,1599,1599,1599,1
20111201|2011-12-27 06:00,27,1593.8,1593.8,1593.8,1593.8,1
20111201|2011-12-27 06:30,27,1594.4,1594.4,1594.4,1594.4,1
20111201|2011-12-27 07:00,27,1592.6,1592.6,1592.6,1592.6,1
20111201|2011-12-27 07:30,27,1593,1595.1,1593,1595.1,5
20111201|2011-12-27 08:30,27,1595.2,1597.1,1595.2,1596.6,16
20111201|2011-12-27 09:00,27,1598.4,1598.4,1597.9,1598.1,8
20111201|2011-12-27 10:00,27,1597,1597,1597,1597,3
20111201|2011-12-27 10:30,27,1596.4,1596.4,1596.4,1596.4,1
20111201|2011-12-27 13:30,27,1593.4,1593.4,1593.4,1593.4,1
20111201|2011-12-28 03:30,28,1584.9,1584.9,1584.9,1584.9,1
20111201|2011-12-28 04:30,28,1587.6,1588.6,1587.6,1588.6,3
20111201|2011-12-28 08:30,28,1584,1585,1582.2,1582.2,12
20111201|2011-12-28 09:00,28,1575,1576.4,1572.7,1572.7,3
20111201|2011-12-28 10:00,28,1565.5,1565.5,1565.5,1565.5,1
20111201|2011-12-28 11:00,28,1561.6,1561.6,1561.6,1561.6,2
20111201|2011-12-28 11:30,28,1564,1564,1563.7,1563.7,12
20111201|2011-12-28 12:00,28,1561.5,1561.5,1561.5,1561.5,1
20120101|2011-10-30 17:00,31,1740,1740,1735,1735,2
20120101|2011-10-30 17:30,31,1745,1755,1745,1755,4
20120101|2011-10-30 18:30,31,1765,1765,1730,1733,56
20120101|2011-10-30 19:30,31,1745,1756,1730.2,1756,41
20120101|2011-10-30 20:00,31,1757.9,1764.8,1730.6,1764.8,137
20120101|2011-10-30 20:30,31,1754.9,1754.9,1718.1,1737.6,159
20120101|2011-10-30 21:00,31,1736.9,1737.8,1710.8,1710.8,122
20120101|2011-10-30 21:30,31,1707.4,1707.7,1707.4,1707.7,23
20120101|2011-10-31 02:00,31,1724.7,1727.4,1700.5,1703.6,74
20120101|2011-10-31 02:30,31,1724.8,1727.9,1705.1,1707.1,81
20120101|2011-10-31 05:30,31,1722.6,1722.6,1722.6,1722.6,1
20120101|2011-10-31 07:00,31,1725.9,1725.9,1725.4,1725.4,2
20120101|2011-10-31 08:30,31,1723.6,1724.5,1722.9,1722.9,4
20120101|2011-10-31 20:30,1,1724.8,1724.8,1724.8,1724.8,1
20120101|2011-10-31 21:00,1,1724.9,1724.9,1724.9,1724.9,1
20120101|2011-10-31 21:30,1,1725.1,1725.1,1725.1,1725.1,1
20120101|2011-11-01 03:30,1,1712.4,1712.4,1712.4,1712.4,2
20120101|2011-11-01 05:00,1,1708.7,1708.7,1704.8,1704.8,3
20120101|2011-11-01 07:30,1,1694.4,1694.4,1691.1,1691.1,3
20120101|2011-11-01 08:00,1,1684.3,1688.8,1684.3,1688.8,2
20120101|2011-11-01 08:30,1,1698.2,1698.2,1698.2,1698.2,1
20120101|2011-11-01 09:00,1,1702.9,1709.5,1702.9,1707.7,5
20120101|2011-11-01 09:30,1,1711.6,1711.6,1708.5,1708.5,2
20120101|2011-11-02 06:30,2,1733.3,1733.3,1733.3,1733.3,1
20120101|2011-11-02 07:00,2,1733.9,1733.9,1733.9,1733.9,1
20120101|2011-11-02 10:30,2,1740.5,1740.5,1740.5,1740.5,1
20120101|2011-11-02 11:30,2,1743.7,1743.7,1742.4,1742.6,3
20120101|2011-11-02 12:00,2,1724.9,1728.1,1723.3,1727.2,7
20120101|2011-11-02 12:30,2,1731,1731,1731,1731,1
20120101|2011-11-02 21:00,3,1726.2,1726.2,1726.2,1726.2,1
20120101|2011-11-02 22:00,3,1731,1731,1731,1731,1
20120101|2011-11-03 01:00,3,1734.7,1734.7,1734.7,1734.7,3
20120101|2011-11-03 06:30,3,1750.1,1759.7,1747.7,1759.7,5
20120101|2011-11-03 07:00,3,1758.1,1758.1,1757.2,1757.2,2
20120101|2011-11-03 07:30,3,1753.8,1760.5,1753.8,1760.5,2
20120101|2011-11-03 08:30,3,1756.5,1756.5,1754.6,1755.5,4
20120101|2011-11-03 09:00,3,1755.5,1763.2,1755.2,1763.2,3
20120101|2011-11-03 09:30,3,1766.8,1767.8,1763.5,1767.8,4
20120101|2011-11-03 10:00,3,1762.1,1762.1,1762.1,1762.1,1
20120101|2011-11-03 10:30,3,1761.2,1761.2,1760.6,1760.6,2
20120101|2011-11-03 11:00,3,1761.1,1761.1,1761.1,1761.1,1
20120101|2011-11-03 11:30,3,1765.4,1765.4,1765.2,1765.2,2
20120101|2011-11-03 12:00,3,1765,1765.3,1765,1765.3,2
20120101|2011-11-03 13:00,3,1766,1766,1765.1,1765.1,4
20120101|2011-11-03 13:30,3,1765.5,1765.5,1764.4,1764.4,3
20120101|2011-11-03 14:00,3,1768.3,1768.3,1767.2,1767.2,2
20120101|2011-11-03 22:30,4,1762.1,1762.1,1762.1,1762.1,5
20120101|2011-11-04 07:30,4,1757.3,1757.3,1757.1,1757.1,5
20120101|2011-11-04 09:00,4,1755.9,1755.9,1755.9,1755.9,1
20120101|2011-11-04 11:30,4,1756.2,1756.2,1756.2,1756.2,1
20120101|2011-11-04 12:00,4,1757.4,1757.4,1757.4,1757.4,1
20120101|2011-11-04 13:00,4,1759.9,1759.9,1759.9,1759.9,1
20120101|2011-11-04 13:30,4,1758.5,1758.5,1758,1758,2
20120101|2011-11-06 17:00,7,1758.8,1758.8,1758.8,1758.8,1
20120101|2011-11-06 21:30,7,1772.6,1772.6,1772.6,1772.6,1
20120101|2011-11-07 01:30,7,1771,1771.8,1771,1771.8,2
20120101|2011-11-07 02:30,7,1770,1770,1770,1770,1
20120101|2011-11-07 03:00,7,1767.1,1767.1,1767.1,1767.1,1
20120101|2011-11-07 05:00,7,1769.7,1769.7,1769.7,1769.7,1
20120101|2011-11-07 05:30,7,1777.1,1777.1,1775.3,1775.3,2
20120101|2011-11-07 06:00,7,1778,1778,1777.9,1777.9,2
20120101|2011-11-07 06:30,7,1779.8,1779.8,1779.8,1779.8,1
20120101|2011-11-07 07:00,7,1777.4,1779.1,1777.4,1779.1,2
20120101|2011-11-07 07:30,7,1776,1776,1776,1776,1
20120101|2011-11-07 08:30,7,1783.3,1783.3,1783.3,1783.3,1
20120101|2011-11-07 09:00,7,1780.7,1780.7,1780.7,1780.7,1
20120101|2011-11-07 10:00,7,1785,1785,1783.5,1783.5,2
20120101|2011-11-07 11:00,7,1783.4,1783.4,1783.4,1783.4,1
20120101|2011-11-07 12:00,7,1790.9,1790.9,1790.9,1790.9,1
20120101|2011-11-07 12:30,7,1792,1792,1792,1792,1
20120101|2011-11-07 14:00,7,1797,1797,1797,1797,1
20120101|2011-11-07 14:30,7,1800,1800,1800,1800,2
20120101|2011-11-07 22:30,8,1794.3,1794.3,1794.3,1794.3,1
20120101|2011-11-08 01:30,8,1790,1790,1790,1790,1
20120101|2011-11-08 02:00,8,1791.3,1791.3,1791.3,1791.3,1
20120101|2011-11-08 04:30,8,1795.4,1795.4,1795.4,1795.4,1
20120101|2011-11-08 06:00,8,1789.6,1789.6,1789.5,1789.5,4
20120101|2011-11-08 08:00,8,1793.4,1793.5,1793.4,1793.5,2
20120101|2011-11-08 11:00,8,1800,1802.3,1800,1802.3,5
20120101|2011-11-08 11:30,8,1804,1804,1804,1804,1
20120101|2011-11-08 13:00,8,1790,1791,1790,1791,2
20120101|2011-11-08 13:30,8,1788,1788,1780.2,1783.9,7
20120101|2011-11-08 14:00,8,1783.6,1784.9,1783.6,1784.9,2
20120101|2011-11-08 20:00,9,1794.9,1794.9,1794.9,1794.9,3
20120101|2011-11-08 21:00,9,1794.2,1794.2,1794.2,1794.2,3
20120101|2011-11-09 02:00,9,1788,1788,1788,1788,3
20120101|2011-11-09 06:30,9,1793.3,1800,1793.3,1800,2
20120101|2011-11-09 07:00,9,1797.9,1797.9,1797.5,1797.5,2
20120101|2011-11-09 08:30,9,1790,1790,1786.5,1786.5,4
20120101|2011-11-09 10:30,9,1795.3,1795.3,1795.3,1795.3,3
20120101|2011-11-09 13:00,9,1778.3,1778.3,1778.2,1778.2,2
20120101|2011-11-09 13:30,9,1780.9,1780.9,1780.9,1780.9,1
20120101|2011-11-09 14:30,9,1768.6,1769.2,1766.8,1768.3,10
20120101|2011-11-09 17:30,10,1775,1775,1774.2,1774.2,3
20120101|2011-11-09 18:00,10,1775.1,1775.1,1769.7,1769.7,2
20120101|2011-11-09 19:00,10,1772.3,1772.3,1772.3,1772.3,2
20120101|2011-11-09 20:00,10,1765.5,1765.5,1761.6,1761.6,7
20120101|2011-11-09 22:30,10,1761.9,1761.9,1761.9,1761.9,1
20120101|2011-11-10 02:30,10,1768.2,1769.2,1768.1,1769.2,9
20120101|2011-11-10 03:00,10,1769.2,1769.2,1769.2,1769.2,1
20120101|2011-11-10 05:30,10,1769.2,1770,1768.9,1770,10
20120101|2011-11-10 06:00,10,1772.8,1774.7,1772,1772,4
20120101|2011-11-10 07:30,10,1776.2,1776.2,1776.2,1776.2,1
20120101|2011-11-10 08:00,10,1774.4,1774.4,1774.4,1774.4,1
20120101|2011-11-10 08:30,10,1773.5,1773.5,1760.8,1762.4,17
20120101|2011-11-10 09:00,10,1756,1757.7,1742.9,1747.2,4
20120101|2011-11-10 09:30,10,1742.5,1753,1738.5,1753,28
20120101|2011-11-10 10:30,10,1756.3,1756.3,1756.3,1756.3,1
20120101|2011-11-10 11:30,10,1750.9,1750.9,1750.9,1750.9,11
20120101|2011-11-10 12:00,10,1762.4,1762.4,1762.4,1762.4,1
20120101|2011-11-10 12:30,10,1763,1763,1763,1763,1
20120101|2011-11-10 13:00,10,1762.5,1762.5,1762.5,1762.5,1
20120101|2011-11-10 14:30,10,1763.8,1763.8,1763.8,1763.8,1
20120101|2011-11-10 16:00,10,1760.2,1760.2,1760.2,1760.2,1
20120101|2011-11-10 17:00,11,1760.6,1760.6,1759.6,1759.6,6
20120101|2011-11-10 17:30,11,1760.4,1760.4,1757.4,1757.4,3
20120101|2011-11-10 20:30,11,1769.4,1769.9,1768.5,1768.5,12
20120101|2011-11-10 21:00,11,1768.9,1768.9,1768.9,1768.9,2
20120101|2011-11-11 02:00,11,1767.4,1767.4,1767.4,1767.4,1
20120101|2011-11-11 04:30,11,1765.2,1765.2,1765.2,1765.2,1
20120101|2011-11-11 05:30,11,1768.6,1768.6,1768.6,1768.6,1
20120101|2011-11-11 06:30,11,1771.1,1771.4,1771.1,1771.4,2
20120101|2011-11-11 07:30,11,1771.7,1771.7,1765.6,1767,8
20120101|2011-11-11 08:00,11,1768,1768,1768,1768,1
20120101|2011-11-11 08:30,11,1773,1775,1773,1774.1,4
20120101|2011-11-11 09:00,11,1774.5,1774.5,1774.5,1774.5,2
20120101|2011-11-11 09:30,11,1778.1,1778.8,1778.1,1778.8,8
20120101|2011-11-11 10:00,11,1779,1779,1779,1779,1
20120101|2011-11-11 10:30,11,1781.2,1783.4,1781.2,1783.4,3
20120101|2011-11-11 11:00,11,1785.2,1788,1785.2,1788,8
20120101|2011-11-11 11:30,11,1788.7,1789.8,1786.2,1789.8,4
20120101|2011-11-11 12:00,11,1789.2,1789.2,1788.2,1788.2,2
20120101|2011-11-11 14:00,11,1789.9,1790.6,1789.9,1790.6,6
20120101|2011-11-11 14:30,11,1789.5,1789.5,1789.5,1789.5,3
20120101|2011-11-13 17:00,14,1795.4,1795.4,1795.1,1795.1,2
20120101|2011-11-13 17:30,14,1796.3,1796.3,1796.3,1796.3,1
20120101|2011-11-13 18:00,14,1794.8,1794.8,1793,1793,2
20120101|2011-11-13 18:30,14,1793,1793.7,1793,1793.7,4
20120101|2011-11-13 22:30,14,1794.5,1794.5,1794,1794,2
20120101|2011-11-13 23:00,14,1794.1,1794.1,1794.1,1794.1,1
20120101|2011-11-14 06:00,14,1777.3,1778.7,1777.3,1778.7,3
20120101|2011-11-14 07:00,14,1782.4,1782.4,1782.4,1782.4,1
20120101|2011-11-14 07:30,14,1781.4,1784.2,1781.4,1784.2,2
20120101|2011-11-14 08:00,14,1786.2,1788.1,1786.2,1786.8,4
20120101|2011-11-14 08:30,14,1782,1782.1,1780.4,1780.4,4
20120101|2011-11-14 11:00,14,1782.8,1782.9,1782,1782,6
20120101|2011-11-14 12:00,14,1778.7,1778.7,1778.7,1778.7,1
20120101|2011-11-14 12:30,14,1779.6,1779.6,1779.6,1779.6,1
20120101|2011-11-14 15:00,14,1782.6,1782.6,1782.6,1782.6,1
20120101|2011-11-14 15:30,14,1782.5,1782.5,1782.5,1782.5,1
20120101|2011-11-14 17:00,15,1783,1783,1783,1783,1
20120101|2011-11-14 17:30,15,1782.1,1783.2,1782.1,1783.2,4
20120101|2011-11-14 20:30,15,1780.2,1780.5,1780.2,1780.5,3
20120101|2011-11-14 21:00,15,1779.9,1779.9,1779.7,1779.7,4
20120101|2011-11-14 22:30,15,1770.5,1770.8,1770.5,1770.8,10
20120101|2011-11-14 23:00,15,1770.5,1770.5,1770.5,1770.5,1
20120101|2011-11-14 23:30,15,1772.8,1772.8,1772.8,1772.8,1
20120101|2011-11-15 01:00,15,1772.4,1772.4,1771.2,1771.2,3
20120101|2011-11-15 02:30,15,1766.8,1766.8,1766.8,1766.8,1
20120101|2011-11-15 03:30,15,1768.4,1768.4,1768.4,1768.4,1
20120101|2011-11-15 05:30,15,1764.2,1769.3,1764,1769.2,13
20120101|2011-11-15 06:30,15,1772.3,1772.3,1772.3,1772.3,1
20120101|2011-11-15 07:00,15,1773,1773,1773,1773,1
20120101|2011-11-15 08:00,15,1774.5,1784.3,1774.5,1784.3,8
20120101|2011-11-15 08:30,15,1783.1,1788.5,1783.1,1785.2,13
20120101|2011-11-15 09:00,15,1786.5,1787.2,1785.1,1785.1,5
20120101|2011-11-15 09:30,15,1787.3,1787.3,1786.5,1786.5,2
20120101|2011-11-15 10:00,15,1782.2,1782.2,1777.4,1777.4,3
20120101|2011-11-15 10:30,15,1775.4,1775.4,1771.3,1773.9,5
20120101|2011-11-15 11:00,15,1777.6,1778.6,1776.2,1778.6,5
20120101|2011-11-15 11:30,15,1780.2,1783,1780.2,1782.3,13
20120101|2011-11-15 12:00,15,1784,1784,1783.1,1783.1,3
20120101|2011-11-15 14:00,15,1785.6,1785.6,1785.6,1785.6,2
20120101|2011-11-15 14:30,15,1784.9,1784.9,1784.9,1784.9,1
20120101|2011-11-15 15:00,15,1784.5,1784.5,1784.5,1784.5,1
20120101|2011-11-15 15:30,15,1783.7,1783.7,1783.7,1783.7,2
20120101|2011-11-15 16:00,15,1783.3,1783.3,1783.3,1783.3,1
20120101|2011-11-15 17:00,16,1783.8,1783.8,1783.8,1783.8,1
20120101|2011-11-15 17:30,16,1780.6,1780.6,1780.6,1780.6,1
20120101|2011-11-15 18:30,16,1783.3,1783.3,1783.3,1783.3,1
20120101|2011-11-15 19:30,16,1782.8,1782.8,1777.3,1777.3,3
20120101|2011-11-15 20:00,16,1773.4,1773.4,1770.9,1770.9,5
20120101|2011-11-15 21:00,16,1772.9,1772.9,1772.5,1772.5,5
20120101|2011-11-15 21:30,16,1769,1769,1769,1769,5
20120101|2011-11-15 22:00,16,1773.5,1773.5,1773.5,1773.5,1
20120101|2011-11-15 22:30,16,1771,1771,1771,1771,1
20120101|2011-11-15 23:30,16,1767.5,1767.5,1766.4,1766.4,2
20120101|2011-11-16 00:00,16,1765.2,1767.8,1765.2,1767.8,7
20120101|2011-11-16 01:00,16,1771.2,1771.2,1771.2,1771.2,1
20120101|2011-11-16 02:30,16,1772.7,1772.7,1772.7,1772.7,1
20120101|2011-11-16 04:00,16,1778.2,1778.2,1778.2,1778.2,1
20120101|2011-11-16 06:30,16,1776.1,1776.1,1776.1,1776.1,1
20120101|2011-11-16 07:00,16,1774,1774,1773.5,1773.5,2
20120101|2011-11-16 07:30,16,1772.5,1773,1772.5,1773,2
20120101|2011-11-16 08:00,16,1769.8,1769.8,1763.4,1766,30
20120101|2011-11-16 08:30,16,1766,1766,1758,1761,41
20120101|2011-11-16 09:00,16,1758,1759.9,1757.1,1758,14
20120101|2011-11-16 09:30,16,1760.9,1769.8,1760.9,1769.8,24
20120101|2011-11-16 10:00,16,1771.8,1773.6,1771.8,1773.5,20
20120101|2011-11-16 11:30,16,1771.7,1771.7,1771.4,1771.4,6
20120101|2011-11-16 12:00,16,1772.5,1773,1771.3,1773,3
20120101|2011-11-16 12:30,16,1774.4,1779.2,1774.4,1778.2,9
20120101|2011-11-16 13:00,16,1778.9,1779,1776.8,1776.8,10
20120101|2011-11-16 13:30,16,1775.5,1775.6,1774.3,1774.3,4
20120101|2011-11-16 14:00,16,1774.2,1774.2,1770.6,1770.6,4
20120101|2011-11-16 14:30,16,1769.2,1769.2,1765,1765,5
20120101|2011-11-16 15:00,16,1764,1764,1763,1763,2
20120101|2011-11-16 19:00,17,1761.3,1761.3,1760,1760,3
20120101|2011-11-16 21:00,17,1761,1761,1761,1761,1
20120101|2011-11-16 22:30,17,1764,1764,1764,1764,1
20120101|2011-11-16 23:30,17,1767.9,1769.4,1767.9,1768.5,8
20120101|2011-11-17 00:00,17,1766.5,1766.5,1766.5,1766.5,1
20120101|2011-11-17 00:30,17,1768.6,1769.2,1768.2,1769.2,3
20120101|2011-11-17 01:00,17,1767.6,1767.8,1767.6,1767.8,5
20120101|2011-11-17 01:30,17,1766.4,1766.4,1766.4,1766.4,1
20120101|2011-11-17 03:30,17,1762.4,1762.6,1760,1762.6,6
20120101|2011-11-17 04:00,17,1762.3,1762.3,1756.5,1756.5,8
20120101|2011-11-17 04:30,17,1761,1761,1759.6,1759.6,2
20120101|2011-11-17 05:30,17,1758.4,1758.9,1758.4,1758.9,2
20120101|2011-11-17 06:00,17,1754.4,1754.4,1742.6,1746.4,26
20120101|2011-11-17 06:30,17,1749.9,1750,1749.5,1749.5,6
20120101|2011-11-17 07:00,17,1752,1752,1744.4,1744.4,4
20120101|2011-11-17 07:30,17,1748.7,1748.7,1748.7,1748.7,1
20120101|2011-11-17 08:00,17,1745.6,1745.6,1745.6,1745.6,1
20120101|2011-11-17 08:30,17,1751.1,1751.1,1738.1,1742.6,14
20120101|2011-11-17 09:00,17,1741.5,1741.5,1741.5,1741.5,2
20120101|2011-11-17 09:30,17,1745.1,1746.6,1745.1,1746.6,2
20120101|2011-11-17 10:00,17,1737.8,1739,1736.8,1739,4
20120101|2011-11-17 10:30,17,1742.7,1742.7,1739.4,1739.4,4
20120101|2011-11-17 11:00,17,1738.6,1738.6,1722.2,1722.2,65
20120101|2011-11-17 11:30,17,1723,1723,1713,1721,38
20120101|2011-11-17 12:00,17,1713.5,1725.7,1713.5,1721.2,25
20120101|2011-11-17 12:30,17,1720.9,1720.9,1716,1716,9
20120101|2011-11-17 13:30,17,1721.3,1721.6,1721.3,1721.6,2
20120101|2011-11-17 14:00,17,1721,1721,1721,1721,2
20120101|2011-11-17 14:30,17,1722.1,1722.1,1719.7,1719.7,3
20120101|2011-11-17 15:00,17,1721.2,1721.2,1721.2,1721.2,1
20120101|2011-11-17 18:00,18,1725,1725,1725,1725,1
20120101|2011-11-17 18:30,18,1726.3,1726.3,1725.8,1725.9,25
20120101|2011-11-17 19:00,18,1717.4,1717.4,1717.4,1717.4,1
20120101|2011-11-17 20:30,18,1726.8,1726.8,1726.3,1726.3,2
20120101|2011-11-17 21:30,18,1726.2,1726.2,1726.2,1726.2,4
20120101|2011-11-17 23:30,18,1724.8,1724.8,1724.8,1724.8,10
20120101|2011-11-18 02:00,18,1727.5,1727.5,1727.5,1727.5,5
20120101|2011-11-18 02:30,18,1730.5,1730.5,1730.5,1730.5,1
20120101|2011-11-18 05:30,18,1729.9,1733.9,1729.9,1733.9,11
20120101|2011-11-18 06:00,18,1732.9,1734.2,1732.4,1732.4,8
20120101|2011-11-18 06:30,18,1739.4,1739.5,1734.9,1734.9,5
20120101|2011-11-18 07:00,18,1734.7,1734.7,1731.4,1731.4,13
20120101|2011-11-18 07:30,18,1730.1,1730.1,1730.1,1730.1,1
20120101|2011-11-18 08:00,18,1724.6,1726.9,1723.5,1723.5,7
20120101|2011-11-18 08:30,18,1722.4,1724.1,1719.4,1721.9,31
20120101|2011-11-18 09:00,18,1723,1729.8,1721.5,1725.9,22
20120101|2011-11-18 09:30,18,1733.2,1734.7,1730.2,1730.2,6
20120101|2011-11-18 10:00,18,1729.4,1729.4,1726.8,1727.3,25
20120101|2011-11-18 10:30,18,1728.5,1728.5,1728.5,1728.5,2
20120101|2011-11-18 11:00,18,1725.8,1725.8,1716.6,1716.6,11
20120101|2011-11-18 11:30,18,1721.4,1723.5,1721,1721,10
20120101|2011-11-18 12:00,18,1720.4,1720.4,1720.4,1720.4,7
20120101|2011-11-18 12:30,18,1726.8,1726.8,1726.6,1726.6,2
20120101|2011-11-18 13:30,18,1727.8,1729.6,1727.8,1728.3,4
20120101|2011-11-18 14:00,18,1726.8,1727,1725,1726,39
20120101|2011-11-18 14:30,18,1726.5,1726.5,1726.5,1726.5,2
20120101|2011-11-20 19:00,21,1718.7,1719.1,1718.7,1718.7,25
20120101|2011-11-20 19:30,21,1719.7,1719.7,1719.7,1719.7,8
20120101|2011-11-20 20:00,21,1719.7,1719.7,1719.7,1719.7,12
20120101|2011-11-21 00:30,21,1723.4,1723.4,1723.4,1723.4,1
20120101|2011-11-21 02:30,21,1718.5,1718.5,1714.6,1715.9,19
20120101|2011-11-21 03:30,21,1715.7,1717.2,1715.7,1717.2,6
20120101|2011-11-21 04:00,21,1709.4,1709.5,1709.1,1709.1,6
20120101|2011-11-21 04:30,21,1706.2,1707.9,1704,1707.9,14
20120101|2011-11-21 05:00,21,1708.9,1708.9,1708.9,1708.9,1
20120101|2011-11-21 05:30,21,1705.5,1705.5,1704.4,1704.4,4
20120101|2011-11-21 06:00,21,1702,1702,1701,1701,3
20120101|2011-11-21 06:30,21,1706.6,1706.6,1706.6,1706.6,2
20120101|2011-11-21 07:30,21,1712.3,1713.9,1711.6,1711.6,9
20120101|2011-11-21 08:00,21,1714.2,1715.5,1712.7,1715.5,10
20120101|2011-11-21 08:30,21,1715.2,1715.2,1703,1703,2
20120101|2011-11-21 09:00,21,1705,1705.3,1705,1705.3,2
20120101|2011-11-21 09:30,21,1704,1704,1693.6,1693.6,8
20120101|2011-11-21 10:00,21,1692.6,1694.6,1692.6,1694.6,2
20120101|2011-11-21 10:30,21,1689.6,1690.7,1689.6,1690.7,2
20120101|2011-11-21 11:00,21,1690.2,1690.2,1677.9,1678.2,6
20120101|2011-11-21 11:30,21,1673.6,1678.9,1673.6,1678.9,7
20120101|2011-11-21 12:30,21,1676.3,1676.3,1673.6,1673.6,2
20120101|2011-11-21 13:00,21,1672.8,1679.1,1671.6,1678.8,7
20120101|2011-11-21 13:30,21,1680,1680.5,1679.1,1680.4,6
20120101|2011-11-21 14:00,21,1682,1682,1682,1682,1
20120101|2011-11-21 14:30,21,1685,1685,1685,1685,1
20120101|2011-11-21 17:30,22,1680.5,1680.5,1680.5,1680.5,1
20120101|2011-11-21 18:00,22,1677.5,1677.5,1677.5,1677.5,1
20120101|2011-11-21 20:30,22,1690.7,1690.8,1688.6,1689,25
20120101|2011-11-21 21:00,22,1687.8,1688.5,1687.5,1687.5,12
20120101|2011-11-21 21:30,22,1683.6,1683.6,1683.6,1683.6,1
20120101|2011-11-21 22:00,22,1682.5,1682.5,1682.5,1682.5,1
20120101|2011-11-21 22:30,22,1681,1681,1681,1681,2
20120101|2011-11-22 01:30,22,1691,1691.4,1691,1691.4,2
20120101|2011-11-22 02:00,22,1693,1693,1693,1693,1
20120101|2011-11-22 02:30,22,1698.2,1698.5,1698.2,1698.5,5
20120101|2011-11-22 03:30,22,1694.1,1694.1,1693,1693,2
20120101|2011-11-22 04:00,22,1692.5,1695.5,1691.7,1695.3,13
20120101|2011-11-22 05:00,22,1700.1,1700.1,1700,1700,2
20120101|2011-11-22 05:30,22,1699.4,1699.4,1699.4,1699.4,1
20120101|2011-11-22 07:00,22,1694,1694,1691,1691.6,3
20120101|2011-11-22 08:00,22,1693.9,1696.2,1693.9,1696.2,3
20120101|2011-11-22 08:30,22,1699.1,1703.6,1699.1,1702.6,4
20120101|2011-11-22 09:00,22,1698.7,1706.3,1698.7,1706.3,11
20120101|2011-11-22 09:30,22,1706.1,1706.1,1698.8,1698.8,26
20120101|2011-11-22 10:00,22,1700,1701.9,1699,1701.4,32
20120101|2011-11-22 10:30,22,1699.9,1700.4,1696.8,1698.5,11
20120101|2011-11-22 11:00,22,1702.6,1702.7,1700,1700,29
20120101|2011-11-22 11:30,22,1702.5,1705.6,1702.5,1705.6,13
20120101|2011-11-22 12:00,22,1705.3,1707.9,1705.1,1705.1,5
20120101|2011-11-22 12:30,22,1704.9,1704.9,1702.9,1702.9,11
20120101|2011-11-22 13:30,22,1702.1,1702.1,1702.1,1702.1,1
20120101|2011-11-22 14:00,22,1702.1,1702.1,1702.1,1702.1,4
20120101|2011-11-22 14:30,22,1702.1,1702.1,1701.9,1701.9,4
20120101|2011-11-22 15:30,22,1702.9,1702.9,1702.9,1702.9,1
20120101|2011-11-22 18:30,23,1703.2,1703.2,1703.2,1703.2,1
20120101|2011-11-22 19:00,23,1703.6,1706.1,1701.6,1706.1,3
20120101|2011-11-22 19:30,23,1710.4,1712.3,1709.1,1709.3,14
20120101|2011-11-22 20:00,23,1709.4,1709.4,1709.1,1709.1,11
20120101|2011-11-22 20:30,23,1710,1710,1710,1710,1
20120101|2011-11-22 21:00,23,1708.5,1708.5,1708.3,1708.3,2
20120101|2011-11-22 21:30,23,1708.1,1709.7,1708.1,1709.5,7
20120101|2011-11-22 22:00,23,1711.4,1711.4,1711.4,1711.4,1
20120101|2011-11-22 23:00,23,1710,1710,1710,1710,1
20120101|2011-11-23 00:00,23,1712.4,1712.4,1712,1712,2
20120101|2011-11-23 00:30,23,1710,1710,1710,1710,1
20120101|2011-11-23 01:00,23,1707,1707,1707,1707,1
20120101|2011-11-23 02:00,23,1702,1704.7,1702,1704.1,4
20120101|2011-11-23 02:30,23,1700.4,1700.4,1700.2,1700.2,2
20120101|2011-11-23 03:00,23,1698.6,1698.6,1695.5,1695.8,6
20120101|2011-11-23 04:00,23,1698.4,1698.4,1687.9,1689.2,16
20120101|2011-11-23 04:30,23,1691.6,1693,1691.6,1692.9,8
20120101|2011-11-23 05:00,23,1690.9,1690.9,1690.9,1690.9,1
20120101|2011-11-23 06:00,23,1692.8,1694.4,1692.1,1692.1,8
20120101|2011-11-23 06:30,23,1692.5,1692.5,1692.5,1692.5,1
20120101|2011-11-23 07:30,23,1697.2,1697.3,1693,1693,5
20120101|2011-11-23 08:30,23,1694.6,1694.6,1688,1689.5,8
20120101|2011-11-23 09:00,23,1685,1687.2,1683.4,1685.7,35
20120101|2011-11-23 09:30,23,1683.4,1684.9,1680,1684.9,11
20120101|2011-11-23 10:00,23,1684,1684,1680.6,1680.6,5
20120101|2011-11-23 10:30,23,1688.5,1690.7,1688.5,1690.1,6
20120101|2011-11-23 11:00,23,1691.1,1695.9,1690.4,1694,22
20120101|2011-11-23 11:30,23,1695.1,1702,1695.1,1701.8,7
20120101|2011-11-23 12:00,23,1700.2,1700.3,1697.3,1697.3,7
20120101|2011-11-23 12:30,23,1696.4,1696.4,1694.1,1694.1,4
20120101|2011-11-23 13:00,23,1693.1,1693.1,1690.7,1692.9,8
20120101|2011-11-23 13:30,23,1692,1695.3,1692,1695.3,3
20120101|2011-11-23 14:00,23,1697.4,1697.6,1697.1,1697.1,3
20120101|2011-11-23 14:30,23,1697.9,1697.9,1697.9,1697.9,1
20120101|2011-11-23 15:00,23,1695.5,1695.5,1695.5,1695.5,2
20120101|2011-11-23 15:30,23,1695.9,1695.9,1695.9,1695.9,2
20120101|2011-11-23 17:30,25,1691,1691,1691,1691,1
20120101|2011-11-23 18:00,25,1692.2,1692.2,1692.2,1692.2,1
20120101|2011-11-23 18:30,25,1692.7,1692.7,1692.6,1692.6,2
20120101|2011-11-23 19:00,25,1696.7,1696.7,1695.7,1695.7,3
20120101|2011-11-23 22:00,25,1690.9,1690.9,1690.9,1690.9,1
20120101|2011-11-23 23:30,25,1696,1696,1695.3,1695.3,10
20120101|2011-11-24 00:30,25,1697.1,1697.1,1697.1,1697.1,1
20120101|2011-11-24 01:00,25,1699.4,1699.7,1699.4,1699.7,10
20120101|2011-11-24 01:30,25,1699.4,1699.4,1699.4,1699.4,1
20120101|2011-11-24 02:00,25,1699.7,1699.7,1698.7,1698.7,3
20120101|2011-11-24 02:30,25,1697.6,1697.6,1697.6,1697.6,1
20120101|2011-11-24 03:00,25,1697.7,1697.7,1697.6,1697.6,9
20120101|2011-11-24 03:30,25,1700.9,1701.3,1700.9,1701.3,2
20120101|2011-11-24 04:00,25,1704,1704,1701.1,1701.1,10
20120101|2011-11-24 04:30,25,1699,1699,1699,1699,1
20120101|2011-11-24 06:00,25,1700.8,1700.8,1700.8,1700.8,1
20120101|2011-11-24 06:30,25,1700,1700,1700,1700,1
20120101|2011-11-24 07:30,25,1700,1700,1700,1700,1
20120101|2011-11-24 09:00,25,1695.6,1695.6,1694.6,1694.6,2
20120101|2011-11-24 11:00,25,1698.5,1699,1698.3,1698.3,3
20120101|2011-11-24 11:30,25,1698,1698,1696.3,1696.3,3
20120101|2011-11-24 12:00,25,1698.3,1698.3,1697.8,1697.8,2
20120101|2011-11-24 18:00,25,1696.6,1696.6,1695.1,1696.3,19
20120101|2011-11-24 18:30,25,1696,1696,1695.3,1695.3,8
20120101|2011-11-24 19:00,25,1695.2,1696,1695.2,1695.3,38
20120101|2011-11-24 19:30,25,1696.1,1696.8,1695.9,1696.8,13
20120101|2011-11-24 20:00,25,1696.8,1697.6,1696.8,1697.6,7
20120101|2011-11-24 21:00,25,1696.6,1696.8,1696.6,1696.8,7
20120101|2011-11-24 21:30,25,1696.8,1696.8,1696.8,1696.8,5
20120101|2011-11-24 22:00,25,1695.6,1695.7,1695.1,1695.1,10
20120101|2011-11-24 22:30,25,1693.3,1695.3,1693.3,1695.2,31
20120101|2011-11-24 23:00,25,1695.1,1695.1,1695.1,1695.1,1
20120101|2011-11-25 00:00,25,1690,1690,1690,1690,1
20120101|2011-11-25 00:30,25,1688.8,1688.8,1687,1687.5,4
20120101|2011-11-25 01:00,25,1685.1,1685.1,1684,1684,4
20120101|2011-11-25 01:30,25,1685.8,1686,1685.8,1685.9,6
20120101|2011-11-25 02:00,25,1685,1687,1684.6,1687,14
20120101|2011-11-25 02:30,25,1686.3,1687,1675.1,1677,15
20120101|2011-11-25 03:00,25,1677.9,1678.5,1675.6,1676,5
20120101|2011-11-25 03:30,25,1679.5,1683,1679.5,1681.5,4
20120101|2011-11-25 04:00,25,1680,1680,1678.8,1678.8,2
20120101|2011-11-25 04:30,25,1678.4,1679,1678.4,1679,6
20120101|2011-11-25 05:30,25,1679.9,1679.9,1678.3,1678.3,3
20120101|2011-11-25 06:00,25,1680.3,1682.4,1680.3,1682.4,7
20120101|2011-11-25 06:30,25,1684.4,1684.4,1681.6,1682.5,6
20120101|2011-11-25 07:00,25,1681.1,1682.5,1677.7,1680.3,9
20120101|2011-11-25 07:30,25,1680,1680.2,1675.8,1680.2,9
20120101|2011-11-25 08:00,25,1678.9,1682.3,1678.5,1682.3,5
20120101|2011-11-25 08:30,25,1684,1690.5,1684,1690.5,17
20120101|2011-11-25 09:00,25,1691.2,1698,1691.2,1698,14
20120101|2011-11-25 09:30,25,1695.8,1699.9,1695.7,1697.8,21
20120101|2011-11-25 10:00,25,1696.2,1697.2,1692.7,1693.1,5
20120101|2011-11-25 10:30,25,1692,1692,1689.2,1689.2,3
20120101|2011-11-25 11:00,25,1688.5,1688.5,1684.8,1687.9,8
20120101|2011-11-25 11:30,25,1686.2,1687.1,1682.3,1682.3,12
20120101|2011-11-25 12:00,25,1683.8,1683.8,1683.6,1683.6,4
20120101|2011-11-25 12:30,25,1684.5,1684.5,1684.5,1684.5,1
20120101|2011-11-27 17:00,28,1693.1,1694.9,1693.1,1694.3,10
20120101|2011-11-27 17:30,28,1695.4,1695.5,1695.4,1695.5,2
20120101|2011-11-27 18:00,28,1699,1699,1696.1,1696.1,4
20120101|2011-11-27 18:30,28,1696.2,1698.5,1696.2,1698,3
20120101|2011-11-27 19:00,28,1704.9,1710.2,1704.9,1709.6,26
20120101|2011-11-27 19:30,28,1709.7,1709.7,1708.5,1709.5,5
20120101|2011-11-27 20:00,28,1708.8,1708.8,1708.8,1708.8,1
20120101|2011-11-27 20:30,28,1708,1708,1707.1,1707.1,7
20120101|2011-11-27 21:00,28,1708.6,1708.6,1705.8,1707,18
20120101|2011-11-27 21:30,28,1707.9,1709.6,1707.9,1708.6,4
20120101|2011-11-27 22:00,28,1708,1708,1708,1708,1
20120101|2011-11-27 22:30,28,1706,1708.8,1706,1708.8,16
20120101|2011-11-27 23:30,28,1708.2,1708.3,1708.2,1708.3,6
20120101|2011-11-28 00:00,28,1708.3,1708.6,1708.3,1708.6,4
20120101|2011-11-28 00:30,28,1708.2,1708.2,1706.4,1707.5,4
20120101|2011-11-28 01:00,28,1707.4,1709.5,1707.4,1709.5,16
20120101|2011-11-28 01:30,28,1708,1708,1706.6,1706.6,3
20120101|2011-11-28 02:00,28,1708.7,1717.9,1708.4,1716.2,53
20120101|2011-11-28 02:30,28,1717.4,1717.7,1715,1717.7,20
20120101|2011-11-28 03:00,28,1718,1720,1718,1718,10
20120101|2011-11-28 03:30,28,1717.5,1717.7,1716.7,1716.7,22
20120101|2011-11-28 04:00,28,1718.2,1718.3,1717.8,1717.8,27
20120101|2011-11-28 04:30,28,1714.3,1716,1714.3,1716,5
20120101|2011-11-28 05:30,28,1715.8,1715.8,1715.8,1715.8,1
20120101|2011-11-28 06:00,28,1715.5,1715.5,1714.2,1714.2,8
20120101|2011-11-28 06:30,28,1713.8,1715.6,1713,1715.6,20
20120101|2011-11-28 07:00,28,1717.5,1717.5,1714.8,1716.5,7
20120101|2011-11-28 07:30,28,1720,1722,1718.4,1720.1,14
20120101|2011-11-28 08:00,28,1720.2,1722,1717.7,1718.1,22
20120101|2011-11-28 08:30,28,1717.7,1718.1,1716,1716.7,33
20120101|2011-11-28 09:00,28,1718.7,1719.3,1717,1719.3,15
20120101|2011-11-28 09:30,28,1716.7,1719.3,1713.5,1714.1,21
20120101|2011-11-28 10:00,28,1714,1717.3,1712.7,1716.7,31
20120101|2011-11-28 10:30,28,1714.7,1716.1,1714.6,1715.3,12
20120101|2011-11-28 11:00,28,1715.8,1717.5,1715,1717.5,14
20120101|2011-11-28 11:30,28,1713.1,1715,1713,1713.4,14
20120101|2011-11-28 12:00,28,1712.9,1713.5,1711.1,1713.5,41
20120101|2011-11-28 12:30,28,1714.3,1715.4,1712.3,1712.3,27
20120101|2011-11-28 13:00,28,1714.1,1715.3,1713.2,1713.9,13
20120101|2011-11-28 13:30,28,1713.4,1713.4,1710,1710.5,12
20120101|2011-11-28 14:00,28,1709.5,1712.6,1708.8,1712,21
20120101|2011-11-28 14:30,28,1712.5,1713.2,1711.2,1713.2,6
20120101|2011-11-28 15:00,28,1716,1716,1714.4,1714.5,4
20120101|2011-11-28 15:30,28,1714.8,1715,1714.3,1714.3,5
20120101|2011-11-28 16:00,28,1714.3,1714.3,1714.3,1714.3,1
20120101|2011-11-28 17:00,29,1713.2,1713.2,1713.2,1713.2,1
20120101|2011-11-28 17:30,29,1713.2,1713.2,1711.6,1713.1,10
20120101|2011-11-28 18:00,29,1713.1,1713.1,1711.2,1711.2,16
20120101|2011-11-28 19:00,29,1710.4,1710.7,1709.4,1710.7,11
20120101|2011-11-28 19:30,29,1711,1711.5,1711,1711.2,10
20120101|2011-11-28 20:00,29,1711.1,1712.9,1711.1,1712.9,5
20120101|2011-11-28 20:30,29,1711.1,1711.1,1711.1,1711.1,1
20120101|2011-11-28 21:00,29,1711,1712.1,1711,1712.1,7
20120101|2011-11-28 21:30,29,1711.9,1712.4,1711.9,1712.3,4
20120101|2011-11-28 22:00,29,1712.5,1712.5,1712.5,1712.5,1
20120101|2011-11-28 22:30,29,1713.2,1713.2,1713.2,1713.2,2
20120101|2011-11-28 23:00,29,1712.4,1712.4,1711.7,1712.3,5
20120101|2011-11-28 23:30,29,1713,1715.8,1711.9,1715.8,13
20120101|2011-11-29 00:00,29,1715.2,1716.4,1715.2,1716.2,3
20120101|2011-11-29 00:30,29,1716.8,1716.8,1714.8,1715.2,5
20120101|2011-11-29 01:00,29,1714.5,1714.8,1713.6,1713.7,15
20120101|2011-11-29 01:30,29,1714.7,1716,1713,1713,7
20120101|2011-11-29 02:00,29,1711,1711,1708.1,1709.1,28
20120101|2011-11-29 02:30,29,1708,1708,1708,1708,2
20120101|2011-11-29 03:00,29,1708,1710.2,1706.9,1710.2,13
20120101|2011-11-29 03:30,29,1710,1711.5,1710,1711.2,12
20120101|2011-11-29 04:00,29,1712.2,1719.1,1712.2,1719.1,35
20120101|2011-11-29 04:30,29,1720,1720.4,1717.2,1717.2,21
20120101|2011-11-29 05:00,29,1718,1718,1717.2,1717.6,8
20120101|2011-11-29 05:30,29,1718.4,1718.4,1716.5,1716.5,10
20120101|2011-11-29 06:00,29,1716.1,1716.1,1715.7,1715.7,5
20120101|2011-11-29 06:30,29,1716.1,1717,1713.5,1713.5,21
20120101|2011-11-29 07:00,29,1714.2,1714.2,1710,1712.8,39
20120101|2011-11-29 07:30,29,1711.7,1713.1,1711.1,1711.8,22
20120101|2011-11-29 08:00,29,1710.5,1713.9,1709.5,1712.6,47
20120101|2011-11-29 08:30,29,1711.1,1717.3,1711.1,1716.9,27
20120101|2011-11-29 09:00,29,1717.3,1718.5,1717.1,1718.5,10
20120101|2011-11-29 09:30,29,1718.2,1718.2,1713.9,1713.9,13
20120101|2011-11-29 10:00,29,1714.7,1714.9,1710.8,1712.5,20
20120101|2011-11-29 10:30,29,1715.6,1717.7,1715.5,1716.2,23
20120101|2011-11-29 11:00,29,1713.4,1717.5,1712.9,1717.3,11
20120101|2011-11-29 11:30,29,1716.2,1716.2,1716,1716,2
20120101|2011-11-29 12:00,29,1715.2,1715.2,1715.2,1715.2,1
20120101|2011-11-29 12:30,29,1716.8,1717,1716.4,1716.4,4
20120101|2011-11-29 13:00,29,1714.8,1717.9,1714.8,1717.8,9
20120101|2011-11-29 13:30,29,1719,1720.9,1719,1720,11
20120101|2011-11-29 14:00,29,1721.2,1721.3,1720.9,1720.9,3
20120101|2011-11-29 14:30,29,1720.4,1720.4,1717.3,1717.3,12
20120101|2011-11-29 15:00,29,1717.4,1718.3,1716.7,1716.7,8
20120101|2011-11-29 15:30,29,1716.4,1716.6,1715.9,1716,8
20120101|2011-11-29 16:00,29,1716.6,1716.6,1716.6,1716.6,1
20120101|2011-11-29 17:30,30,1718.1,1721.5,1718.1,1721.2,9
20120101|2011-11-29 18:00,30,1718.5,1728.7,1718.5,1724,42
20120101|2011-11-29 18:30,30,1723.5,1723.8,1720.5,1720.5,9
20120101|2011-11-29 19:00,30,1723.3,1726.2,1723.3,1725.3,18
20120101|2011-11-29 19:30,30,1725.2,1727.2,1725.2,1725.7,15
20120101|2011-11-29 20:00,30,1727.1,1727.7,1726.5,1727.5,13
20120101|2011-11-29 20:30,30,1726.6,1726.6,1725.3,1725.3,4
20120101|2011-11-29 21:00,30,1724.2,1724.2,1722.7,1722.7,4
20120101|2011-11-29 21:30,30,1723.3,1724.2,1723.2,1723.9,9
20120101|2011-11-29 22:00,30,1723.3,1723.9,1723.3,1723.7,10
20120101|2011-11-29 22:30,30,1723,1723.5,1722,1723.5,14
20120101|2011-11-29 23:00,30,1724.5,1724.6,1723.8,1723.8,8
20120101|2011-11-29 23:30,30,1722.6,1723.4,1722.6,1723.4,2
20120101|2011-11-30 00:00,30,1724,1724,1720.8,1720.8,6
20120101|2011-11-30 00:30,30,1718.5,1718.5,1718.5,1718.5,1
20120101|2011-11-30 01:00,30,1718.1,1719.1,1711,1711.6,48
20120101|2011-11-30 01:30,30,1712.9,1713.8,1712.2,1712.6,34
20120101|2011-11-30 02:00,30,1711,1712.4,1707.8,1711.7,26
20120101|2011-11-30 02:30,30,1712.1,1712.1,1703,1705.5,59
20120101|2011-11-30 03:00,30,1707.1,1709.6,1707,1709.6,11
20120101|2011-11-30 03:30,30,1709.7,1709.7,1707.5,1707.5,10
20120101|2011-11-30 04:00,30,1707.1,1709.2,1707.1,1707.7,9
20120101|2011-11-30 04:30,30,1706.2,1708.1,1705.8,1706.1,21
20120101|2011-11-30 05:00,30,1708.5,1720,1708.5,1717.5,47
20120101|2011-11-30 05:30,30,1717,1721,1717,1718.5,22
20120101|2011-11-30 06:00,30,1718,1718,1716.6,1716.6,9
20120101|2011-11-30 07:00,30,1719.8,1747.7,1719.8,1744.5,148
20120101|2011-11-30 07:30,30,1743,1745.4,1741.2,1745.2,209
20120101|2011-11-30 08:00,30,1746.1,1748.5,1744,1744.6,77
20120101|2011-11-30 08:30,30,1745.1,1750.8,1743.1,1743.1,36
20120101|2011-11-30 09:00,30,1746,1747.5,1741.5,1747.4,47
20120101|2011-11-30 09:30,30,1747.8,1750.9,1747.7,1749.4,43
20120101|2011-11-30 10:00,30,1751.6,1752,1745.6,1745.6,35
20120101|2011-11-30 10:30,30,1745.3,1747.6,1744.8,1744.8,14
20120101|2011-11-30 11:00,30,1745.3,1746.1,1745.3,1746.1,3
20120101|2011-11-30 11:30,30,1747.3,1747.4,1744,1744.8,14
20120101|2011-11-30 12:00,30,1747.6,1751.1,1747.3,1748.9,37
20120101|2011-11-30 12:30,30,1747.8,1747.9,1746.2,1746.2,19
20120101|2011-11-30 13:00,30,1746.4,1748.3,1746.4,1747.6,10
20120101|2011-11-30 13:30,30,1747.7,1748.6,1747.1,1748.6,6
20120101|2011-11-30 14:00,30,1749,1749.5,1749,1749,3
20120101|2011-11-30 14:30,30,1749.8,1750.1,1748.7,1749.9,6
20120101|2011-11-30 15:00,30,1749,1749,1746,1746.5,17
20120101|2011-11-30 15:30,30,1747.9,1748.1,1747.9,1748,4
20120101|2011-11-30 16:00,30,1747.9,1749.6,1747.9,1749.6,6
20120101|2011-11-30 17:00,1,1749.6,1751,1749.2,1751,10
20120101|2011-11-30 17:30,1,1750,1750,1747.5,1748.5,6
20120101|2011-11-30 18:00,1,1749.8,1751.3,1749.8,1750.8,10
20120101|2011-11-30 18:30,1,1748.2,1749.6,1748.2,1749.4,5
20120101|2011-11-30 19:00,1,1751,1751,1747.6,1748.5,11
20120101|2011-11-30 19:30,1,1750,1750,1750,1750,1
20120101|2011-11-30 20:00,1,1750,1750,1748.5,1748.5,6
20120101|2011-11-30 20:30,1,1748.8,1750,1748.7,1749.3,5
20120101|2011-11-30 21:30,1,1748,1748.7,1745.7,1747.7,14
20120101|2011-11-30 22:00,1,1748.2,1748.7,1748,1748.7,8
20120101|2011-11-30 22:30,1,1748.7,1749.8,1748.2,1749,5
20120101|2011-11-30 23:30,1,1747.9,1747.9,1747.8,1747.8,2
20120101|2011-12-01 00:00,1,1747,1747.8,1744.5,1746.3,8
20120101|2011-12-01 00:30,1,1746,1746,1745,1745,6
20120101|2011-12-01 01:00,1,1745.2,1745.2,1744.1,1744.8,13
20120101|2011-12-01 01:30,1,1745.7,1745.9,1744.9,1744.9,3
20120101|2011-12-01 02:00,1,1744,1746.6,1744,1745.1,11
20120101|2011-12-01 02:30,1,1743.5,1744.2,1743.1,1743.1,8
20120101|2011-12-01 03:00,1,1743.3,1744.2,1742.5,1744.2,9
20120101|2011-12-01 03:30,1,1746.9,1752.2,1746.8,1752.2,11
20120101|2011-12-01 04:00,1,1752.5,1755.4,1752.1,1752.1,26
20120101|2011-12-01 04:30,1,1752.7,1754,1751.5,1753.5,43
20120101|2011-12-01 05:00,1,1750.9,1750.9,1745.6,1747.2,24
20120101|2011-12-01 05:30,1,1747,1747.2,1746,1746,18
20120101|2011-12-01 06:00,1,1748.2,1748.5,1748.2,1748.5,5
20120101|2011-12-01 06:30,1,1748,1750.5,1748,1750.5,5
20120101|2011-12-01 07:00,1,1751.6,1751.6,1749.4,1750,13
20120101|2011-12-01 07:30,1,1748.7,1750.4,1747.5,1749,17
20120101|2011-12-01 08:00,1,1748.6,1748.8,1744.7,1747,15
20120101|2011-12-01 08:30,1,1745.2,1748,1745.1,1745.3,11
20120101|2011-12-01 09:00,1,1745.2,1754.4,1745.2,1752.5,43
20120101|2011-12-01 09:30,1,1752.3,1752.3,1747.4,1748.8,27
20120101|2011-12-01 10:00,1,1749.7,1749.7,1744.5,1744.7,17
20120101|2011-12-01 10:30,1,1745,1745.4,1738.8,1742.7,37
20120101|2011-12-01 11:00,1,1743.6,1743.6,1741,1741.4,15
20120101|2011-12-01 11:30,1,1741.5,1742.6,1737.3,1737.4,48
20120101|2011-12-01 12:00,1,1736.3,1738.1,1735.5,1738,44
20120101|2011-12-01 12:30,1,1738.3,1744.4,1737.6,1744.4,37
20120101|2011-12-01 13:00,1,1745.5,1745.5,1744.2,1745.3,17
20120101|2011-12-01 13:30,1,1744.6,1745.6,1744.2,1745.3,15
20120101|2011-12-01 14:00,1,1744.8,1747.3,1744.8,1747.3,4
20120101|2011-12-01 14:30,1,1745,1745.3,1745,1745.3,2
20120101|2011-12-01 15:00,1,1746.4,1746.9,1746.2,1746.2,8
20120101|2011-12-01 17:30,2,1746.6,1746.6,1746.6,1746.6,1
20120101|2011-12-01 18:00,2,1746.3,1746.3,1745.5,1745.5,5
20120101|2011-12-01 18:30,2,1744,1744,1742.3,1743.9,12
20120101|2011-12-01 19:00,2,1745,1745,1743,1743.4,5
20120101|2011-12-01 19:30,2,1741.6,1741.6,1740.1,1741.4,5
20120101|2011-12-01 20:00,2,1743.2,1744.1,1743.2,1743.8,7
20120101|2011-12-01 21:00,2,1743.8,1745.3,1743.8,1745.1,7
20120101|2011-12-01 21:30,2,1743.2,1743.2,1742.2,1742.2,7
20120101|2011-12-01 22:00,2,1742.1,1744.7,1742.1,1744.7,7
20120101|2011-12-01 22:30,2,1744.2,1744.2,1744.2,1744.2,1
20120101|2011-12-01 23:00,2,1745,1745.3,1745,1745.3,5
20120101|2011-12-02 00:00,2,1747.1,1747.7,1746,1747.7,18
20120101|2011-12-02 00:30,2,1747.2,1747.2,1744.4,1745.5,5
20120101|2011-12-02 01:00,2,1744.7,1746,1744.7,1746,3
20120101|2011-12-02 01:30,2,1746.8,1748.3,1746.8,1748.3,6
20120101|2011-12-02 02:00,2,1749.8,1749.8,1747.5,1747.7,6
20120101|2011-12-02 02:30,2,1746.1,1749.4,1746.1,1749.4,13
20120101|2011-12-02 03:00,2,1751.3,1751.3,1751.1,1751.1,2
20120101|2011-12-02 03:30,2,1751.4,1752.7,1751.4,1752.7,9
20120101|2011-12-02 04:00,2,1752.2,1753.7,1752.2,1753.5,4
20120101|2011-12-02 04:30,2,1752.3,1752.3,1750.2,1751.4,6
20120101|2011-12-02 05:00,2,1752.1,1752.7,1752.1,1752.5,14
20120101|2011-12-02 05:30,2,1751.9,1754.4,1751.9,1753.5,10
20120101|2011-12-02 06:00,2,1752.9,1756.3,1750.4,1754.3,19
20120101|2011-12-02 06:30,2,1756.2,1760,1756.2,1759.8,16
20120101|2011-12-02 07:00,2,1758,1761,1756.4,1758.9,37
20120101|2011-12-02 07:30,2,1762.1,1762.7,1749.5,1752.9,56
20120101|2011-12-02 08:00,2,1753.3,1755.6,1753.3,1755.6,7
20120101|2011-12-02 08:30,2,1753.2,1753.3,1747.1,1751.1,18
20120101|2011-12-02 09:00,2,1751.1,1751.4,1750.8,1751.4,4
20120101|2011-12-02 09:30,2,1753.7,1754.5,1750.6,1752.1,27
20120101|2011-12-02 10:00,2,1751.9,1751.9,1746.8,1750.1,21
20120101|2011-12-02 10:30,2,1745,1745,1744.9,1745,7
20120101|2011-12-02 11:00,2,1744.4,1747.2,1744.4,1747.2,3
20120101|2011-12-02 11:30,2,1747.4,1747.4,1746.2,1746.9,3
20120101|2011-12-02 12:00,2,1747,1749.4,1746.4,1749.4,48
20120101|2011-12-02 12:30,2,1746.8,1749.2,1746.6,1749.2,7
20120101|2011-12-02 13:00,2,1747.9,1750.2,1747.9,1750.2,7
20120101|2011-12-02 13:30,2,1749.6,1749.6,1749.6,1749.6,1
20120101|2011-12-02 14:00,2,1748.1,1748.1,1748.1,1748.1,1
20120101|2011-12-02 14:30,2,1746.6,1746.6,1745.8,1746.4,16
20120101|2011-12-02 15:00,2,1747.1,1747.1,1746,1746,2
20120101|2011-12-02 15:30,2,1747,1747,1747,1747,2
20120101|2011-12-02 16:00,2,1746.9,1746.9,1746.5,1746.5,5
20120101|2011-12-04 17:00,5,1751.7,1756.2,1751.7,1754.7,9
20120101|2011-12-04 17:30,5,1754.5,1754.5,1754.5,1754.5,1
20120101|2011-12-04 18:00,5,1754.3,1754.8,1753.6,1754.8,6
20120101|2011-12-04 18:30,5,1754.5,1754.5,1751.3,1751.4,15
20120101|2011-12-04 19:00,5,1749.3,1749.3,1748.4,1749.3,6
20120101|2011-12-04 19:30,5,1747.1,1747.1,1747.1,1747.1,1
20120101|2011-12-04 20:00,5,1747.6,1750,1747.6,1749.8,4
20120101|2011-12-04 20:30,5,1749,1749,1749,1749,1
20120101|2011-12-04 21:00,5,1749.7,1749.7,1749.7,1749.7,2
20120101|2011-12-04 21:30,5,1749.3,1749.3,1749,1749,3
20120101|2011-12-04 22:00,5,1747.6,1749.3,1747.1,1747.1,14
20120101|2011-12-04 22:30,5,1747.8,1748.2,1747.5,1747.5,6
20120101|2011-12-04 23:00,5,1747.4,1747.4,1747.4,1747.4,1
20120101|2011-12-05 00:30,5,1747.3,1747.3,1746,1746,11
20120101|2011-12-05 02:00,5,1746.6,1746.6,1745.5,1745.5,3
20120101|2011-12-05 02:30,5,1745.8,1747.3,1745.8,1747.3,6
20120101|2011-12-05 03:00,5,1747,1747.3,1746.7,1746.7,10
20120101|2011-12-05 03:30,5,1747.1,1747.1,1746.2,1746.2,7
20120101|2011-12-05 04:00,5,1747.2,1747.3,1746,1746,10
20120101|2011-12-05 04:30,5,1745.1,1745.1,1742.5,1742.5,3
20120101|2011-12-05 05:00,5,1740,1740.5,1736,1738.4,21
20120101|2011-12-05 05:30,5,1741.2,1741.5,1740.1,1741.5,4
20120101|2011-12-05 06:00,5,1739.1,1741.9,1739.1,1741.9,23
20120101|2011-12-05 06:30,5,1740.4,1740.4,1735,1735.1,12
20120101|2011-12-05 07:00,5,1735,1735,1730.2,1734.5,16
20120101|2011-12-05 07:30,5,1736.4,1736.4,1734.2,1734.2,7
20120101|2011-12-05 08:00,5,1736.9,1739.8,1735.5,1739,33
20120101|2011-12-05 08:30,5,1740.1,1749.2,1740.1,1747.3,51
20120101|2011-12-05 09:00,5,1745.9,1746.7,1744.8,1746.2,18
20120101|2011-12-05 09:30,5,1746.2,1747,1741.3,1742.5,23
20120101|2011-12-05 10:00,5,1741.5,1742.3,1739.1,1739.1,18
20120101|2011-12-05 10:30,5,1739.9,1740.8,1739.9,1740.8,2
20120101|2011-12-05 11:00,5,1737.1,1737.1,1733.2,1733.7,10
20120101|2011-12-05 11:30,5,1733.3,1734.7,1732.3,1734.7,8
20120101|2011-12-05 12:00,5,1734.2,1735.7,1734.2,1735,27
20120101|2011-12-05 12:30,5,1732.7,1734.3,1721.2,1721.6,118
20120101|2011-12-05 13:00,5,1721,1723.1,1720.1,1723.1,29
20120101|2011-12-05 13:30,5,1724,1726.7,1723.1,1726.4,27
20120101|2011-12-05 14:00,5,1724.8,1724.8,1724.8,1724.8,2
20120101|2011-12-05 14:30,5,1723.9,1724.9,1723.7,1724.9,6
20120101|2011-12-05 15:00,5,1722.9,1723.8,1722.9,1723.8,4
20120101|2011-12-05 15:30,5,1724.2,1724.2,1724.2,1724.2,1
20120101|2011-12-05 16:00,5,1724.6,1724.6,1724.6,1724.6,1
20120101|2011-12-05 17:30,6,1724.5,1724.5,1724.5,1724.5,1
20120101|2011-12-05 18:30,6,1725,1725.2,1724.1,1724.1,7
20120101|2011-12-05 20:00,6,1722,1722.4,1722,1722.4,2
20120101|2011-12-05 20:30,6,1721.6,1721.6,1721.6,1721.6,3
20120101|2011-12-05 21:00,6,1721.3,1721.3,1721.2,1721.3,3
20120101|2011-12-05 21:30,6,1716.4,1716.5,1716.4,1716.5,16
20120101|2011-12-05 22:00,6,1714.4,1714.9,1714.4,1714.5,4
20120101|2011-12-05 22:30,6,1713,1713.2,1712.6,1713.2,10
20120101|2011-12-05 23:00,6,1712.8,1713.4,1710.6,1710.6,14
20120101|2011-12-05 23:30,6,1714.8,1715.6,1714.6,1714.6,3
20120101|2011-12-06 00:00,6,1714.8,1717.1,1714.8,1717.1,3
20120101|2011-12-06 00:30,6,1717.5,1718.5,1716.3,1716.3,5
20120101|2011-12-06 01:00,6,1716.6,1717.1,1714.8,1715.1,14
20120101|2011-12-06 01:30,6,1719.2,1719.6,1717,1717,4
20120101|2011-12-06 02:00,6,1718.1,1722.4,1718.1,1722,6
20120101|2011-12-06 02:30,6,1724.4,1724.4,1722.2,1722.2,21
20120101|2011-12-06 03:00,6,1720.9,1720.9,1720.8,1720.8,2
20120101|2011-12-06 04:00,6,1721.4,1723,1721.4,1723,2
20120101|2011-12-06 04:30,6,1721.9,1722,1721.9,1722,4
20120101|2011-12-06 05:00,6,1722.5,1722.5,1720.7,1721.8,8
20120101|2011-12-06 05:30,6,1721.4,1722.4,1720.3,1721.2,8
20120101|2011-12-06 06:00,6,1720.4,1720.9,1717.6,1717.6,4
20120101|2011-12-06 06:30,6,1718.5,1719.4,1717.4,1717.4,6
20120101|2011-12-06 07:00,6,1720.3,1720.3,1714.3,1714.3,11
20120101|2011-12-06 07:30,6,1712,1712,1707.3,1708.5,59
20120101|2011-12-06 08:00,6,1708.3,1711.4,1708,1711.4,11
20120101|2011-12-06 08:30,6,1711.9,1713.3,1706.3,1710.1,49
20120101|2011-12-06 09:00,6,1709.8,1710.7,1704.7,1710.7,30
20120101|2011-12-06 09:30,6,1711,1713.8,1708,1708,9
20120101|2011-12-06 10:00,6,1708.5,1711.6,1708.5,1711.6,2
20120101|2011-12-06 10:30,6,1711,1714.4,1710.3,1714.4,13
20120101|2011-12-06 11:00,6,1714.7,1720.8,1714.7,1720.8,17
20120101|2011-12-06 11:30,6,1721.6,1729.2,1721.6,1727.2,57
20120101|2011-12-06 12:00,6,1725.7,1730.5,1724.4,1730.5,29
20120101|2011-12-06 12:30,6,1729.4,1729.5,1726.9,1726.9,14
20120101|2011-12-06 13:00,6,1727.5,1727.5,1725.8,1726.1,16
20120101|2011-12-06 13:30,6,1729.7,1731,1729.7,1731,11
20120101|2011-12-06 14:00,6,1730.8,1734.9,1730.6,1731.7,41
20120101|2011-12-06 14:30,6,1732.6,1733,1732.6,1733,4
20120101|2011-12-06 15:00,6,1730.5,1730.5,1729.7,1729.7,5
20120101|2011-12-06 15:30,6,1730.4,1730.5,1730.4,1730.4,6
20120101|2011-12-06 17:00,7,1730.3,1730.5,1730.1,1730.1,8
20120101|2011-12-06 17:30,7,1730.1,1730.1,1730.1,1730.1,1
20120101|2011-12-06 18:00,7,1731.4,1733.1,1730.1,1730.1,9
20120101|2011-12-06 18:30,7,1730.3,1732.3,1729.1,1732.3,4
20120101|2011-12-06 19:00,7,1731.2,1733.1,1731.2,1733.1,3
20120101|2011-12-06 20:00,7,1732.1,1732.2,1730,1730,5
20120101|2011-12-06 20:30,7,1730.5,1731,1729.5,1730,5
20120101|2011-12-06 21:00,7,1731.1,1731.5,1731,1731.5,4
20120101|2011-12-06 21:30,7,1730.5,1731.4,1730.5,1731.4,4
20120101|2011-12-06 23:00,7,1731.5,1731.5,1729.9,1731.1,6
20120101|2011-12-06 23:30,7,1731.4,1731.4,1730.6,1730.6,2
20120101|2011-12-07 00:30,7,1731.2,1731.2,1731.2,1731.2,1
20120101|2011-12-07 01:00,7,1732.8,1732.8,1732.8,1732.8,4
20120101|2011-12-07 01:30,7,1733.6,1734.3,1733.2,1733.9,11
20120101|2011-12-07 02:00,7,1732.7,1733,1732.7,1733,2
20120101|2011-12-07 02:30,7,1733,1733.3,1731.1,1731.1,8
20120101|2011-12-07 03:00,7,1732,1732,1732,1732,1
20120101|2011-12-07 03:30,7,1729.9,1729.9,1729.9,1729.9,1
20120101|2011-12-07 04:30,7,1733.6,1733.6,1728.1,1728.1,6
20120101|2011-12-07 05:00,7,1728.2,1728.2,1725.5,1725.5,5
20120101|2011-12-07 05:30,7,1726.5,1726.5,1726.5,1726.5,1
20120101|2011-12-07 06:00,7,1727.2,1727.2,1727.2,1727.2,2
20120101|2011-12-07 06:30,7,1724.9,1724.9,1724.7,1724.7,6
20120101|2011-12-07 07:00,7,1723.3,1724,1722.1,1722.6,7
20120101|2011-12-07 07:30,7,1727.2,1739,1727.2,1735.1,36
20120101|2011-12-07 08:00,7,1735.8,1738,1735.8,1738,5
20120101|2011-12-07 08:30,7,1737.9,1738.9,1735.2,1737.3,12
20120101|2011-12-07 09:00,7,1738,1738,1734.9,1736.5,11
20120101|2011-12-07 09:30,7,1735.6,1735.6,1729.1,1729.1,10
20120101|2011-12-07 10:00,7,1730.6,1736.9,1730.6,1736.9,9
20120101|2011-12-07 10:30,7,1737,1737.8,1736.3,1736.4,13
20120101|2011-12-07 11:00,7,1736.3,1736.8,1734.6,1735.1,19
20120101|2011-12-07 11:30,7,1738,1741.5,1738,1739.8,28
20120101|2011-12-07 12:00,7,1738.7,1742.7,1738.7,1742.7,5
20120101|2011-12-07 12:30,7,1742.5,1743.4,1742.5,1742.5,6
20120101|2011-12-07 13:00,7,1741.7,1744.2,1741.7,1744.2,33
20120101|2011-12-07 13:30,7,1742.7,1742.7,1741.5,1741.5,23
20120101|2011-12-07 14:00,7,1742.5,1742.5,1742.3,1742.3,2
20120101|2011-12-07 14:30,7,1743.7,1743.7,1743.7,1743.7,2
20120101|2011-12-07 15:00,7,1743.5,1743.5,1743.5,1743.5,5
20120101|2011-12-07 16:00,7,1744.1,1744.1,1743.9,1743.9,5
20120101|2011-12-07 17:00,8,1744,1744,1744,1744,1
20120101|2011-12-07 17:30,8,1742.5,1743.9,1742.5,1743.9,2
20120101|2011-12-07 18:00,8,1741.4,1741.4,1740.9,1740.9,4
20120101|2011-12-07 18:30,8,1742.3,1742.3,1741,1741,3
20120101|2011-12-07 19:00,8,1740.6,1740.7,1739.3,1739.3,9
20120101|2011-12-07 19:30,8,1740.2,1740.2,1739.4,1739.4,5
20120101|2011-12-07 20:00,8,1739.3,1739.3,1739.3,1739.3,1
20120101|2011-12-07 21:30,8,1741.4,1741.4,1741.4,1741.4,1
20120101|2011-12-07 22:00,8,1740,1740.9,1740,1740.8,3
20120101|2011-12-07 22:30,8,1739.8,1739.8,1739.6,1739.6,2
20120101|2011-12-07 23:00,8,1738.5,1738.5,1737.6,1737.9,7
20120101|2011-12-07 23:30,8,1739.2,1739.2,1738.9,1739,6
20120101|2011-12-08 01:00,8,1741.2,1742,1740.8,1742,3
20120101|2011-12-08 01:30,8,1740.8,1741.4,1740.8,1741.4,3
20120101|2011-12-08 02:00,8,1739.9,1741.1,1739.9,1741.1,11
20120101|2011-12-08 02:30,8,1739.7,1740,1739.7,1740,4
20120101|2011-12-08 03:00,8,1740.3,1740.3,1740.3,1740.3,1
20120101|2011-12-08 04:00,8,1742.8,1742.8,1742.8,1742.8,2
20120101|2011-12-08 04:30,8,1741.7,1742.1,1739,1739,6
20120101|2011-12-08 06:30,8,1742.6,1745.8,1741.9,1744.6,25
20120101|2011-12-08 07:00,8,1744.3,1749.9,1744.3,1748,19
20120101|2011-12-08 07:30,8,1749.7,1757.6,1743.9,1743.9,78
20120101|2011-12-08 08:00,8,1743.3,1743.3,1710.5,1718.9,319
20120101|2011-12-08 08:30,8,1721,1724.9,1718.5,1720.6,99
20120101|2011-12-08 09:00,8,1718.5,1720.8,1713.7,1716.1,113
20120101|2011-12-08 09:30,8,1714.5,1720,1712.9,1713,50
20120101|2011-12-08 10:00,8,1713.7,1714.6,1707.7,1712.9,86
20120101|2011-12-08 10:30,8,1714.2,1716.2,1712.4,1716.2,15
20120101|2011-12-08 11:00,8,1715.1,1715.5,1713.5,1713.5,11
20120101|2011-12-08 11:30,8,1713.2,1713.2,1711.2,1711.4,5
20120101|2011-12-08 12:00,8,1708.6,1711.5,1707.1,1711,25
20120101|2011-12-08 12:30,8,1711.5,1712.6,1711,1711,14
20120101|2011-12-08 13:00,8,1710.5,1711.4,1707.8,1710.2,33
20120101|2011-12-08 13:30,8,1709.2,1710,1708.5,1708.5,7
20120101|2011-12-08 14:00,8,1710.4,1711.3,1710.4,1711.3,15
20120101|2011-12-08 14:30,8,1712.7,1712.7,1708.5,1709.1,16
20120101|2011-12-08 15:00,8,1710,1711.8,1710,1711.8,6
20120101|2011-12-08 15:30,8,1710.1,1710.1,1710.1,1710.1,3
20120101|2011-12-08 16:00,8,1708.2,1708.2,1708.2,1708.2,1
20120101|2011-12-08 17:00,9,1708.3,1708.3,1708.3,1708.3,2
20120101|2011-12-08 18:00,9,1714.9,1716.6,1714,1714,6
20120101|2011-12-08 18:30,9,1714.9,1714.9,1714.9,1714.9,1
20120101|2011-12-08 19:00,9,1713.6,1715.9,1713.6,1715.6,4
20120101|2011-12-08 19:30,9,1717.2,1717.2,1717.2,1717.2,1
20120101|2011-12-08 20:00,9,1717.7,1717.9,1717.7,1717.9,2
20120101|2011-12-08 20:30,9,1717.7,1717.7,1716.2,1716.2,3
20120101|2011-12-08 21:00,9,1710,1712.4,1705.6,1712.4,7
20120101|2011-12-08 21:30,9,1712.4,1712.4,1708.4,1710.5,6
20120101|2011-12-08 22:00,9,1711.2,1711.2,1711.2,1711.2,1
20120101|2011-12-08 22:30,9,1712.9,1712.9,1712.9,1712.9,1
20120101|2011-12-09 00:30,9,1711.5,1711.5,1711.5,1711.5,2
20120101|2011-12-09 01:00,9,1708.6,1708.6,1707.5,1707.5,2
20120101|2011-12-09 01:30,9,1709.7,1709.7,1706.6,1708.8,6
20120101|2011-12-09 02:00,9,1708.6,1713,1708.6,1713,18
20120101|2011-12-09 02:30,9,1712.8,1715.7,1712.8,1715.2,16
20120101|2011-12-09 03:00,9,1713,1713.3,1712.5,1713.3,8
20120101|2011-12-09 03:30,9,1713.1,1713.1,1711.3,1711.3,5
20120101|2011-12-09 04:00,9,1715,1716.7,1715,1716.7,5
20120101|2011-12-09 04:30,9,1714,1717.7,1714,1717.7,3
20120101|2011-12-09 05:00,9,1719,1722.8,1719,1721.2,26
20120101|2011-12-09 05:30,9,1723.8,1725.8,1723.8,1725.8,3
20120101|2011-12-09 06:00,9,1724.8,1724.8,1721.6,1724,11
20120101|2011-12-09 06:30,9,1722,1722,1719.2,1721.2,21
20120101|2011-12-09 07:00,9,1717.7,1719.7,1714.3,1714.5,10
20120101|2011-12-09 07:30,9,1713.5,1713.6,1710.6,1711.8,19
20120101|2011-12-09 08:00,9,1709.4,1715.9,1709.1,1713.8,24
20120101|2011-12-09 08:30,9,1712.6,1717.5,1712.6,1715.4,27
20120101|2011-12-09 09:00,9,1713.7,1715.8,1710.5,1711.2,21
20120101|2011-12-09 09:30,9,1713.4,1718.9,1713.4,1718.9,18
20120101|2011-12-09 10:00,9,1719.9,1721.2,1717.7,1720.2,29
20120101|2011-12-09 10:30,9,1718.5,1718.5,1713.4,1715.3,7
20120101|2011-12-09 11:00,9,1715,1715,1715,1715,1
20120101|2011-12-09 11:30,9,1716.9,1717.5,1715.2,1715.2,5
20120101|2011-12-09 12:00,9,1714.8,1716.6,1714.5,1714.7,5
20120101|2011-12-09 12:30,9,1715.6,1715.6,1715.3,1715.5,3
20120101|2011-12-09 13:00,9,1714.5,1715.3,1714,1715.3,4
20120101|2011-12-09 13:30,9,1715.6,1717.8,1715.6,1717,7
20120101|2011-12-09 14:00,9,1716.8,1717.4,1716,1716,9
20120101|2011-12-09 14:30,9,1714.9,1715,1713.1,1713.1,4
20120101|2011-12-09 15:00,9,1713,1713.4,1712.8,1713.1,14
20120101|2011-12-09 16:00,9,1712.9,1712.9,1712.9,1712.9,1
20120101|2011-12-11 17:00,12,1715.3,1715.3,1713,1714.6,4
20120101|2011-12-11 17:30,12,1713.1,1713.3,1713.1,1713.3,5
20120101|2011-12-11 18:00,12,1714.1,1715.8,1714.1,1715.4,4
20120101|2011-12-11 18:30,12,1716.1,1716.1,1716.1,1716.1,1
20120101|2011-12-11 19:00,12,1713.9,1713.9,1709.7,1711.7,5
20120101|2011-12-11 19:30,12,1710.1,1710.7,1710.1,1710.7,4
20120101|2011-12-11 21:00,12,1709.3,1709.3,1681,1690.8,34
20120101|2011-12-11 21:30,12,1686.8,1700,1686.8,1700,17
20120101|2011-12-11 22:00,12,1699.2,1699.2,1691.9,1691.9,24
20120101|2011-12-11 22:30,12,1697.5,1698.1,1694,1694,6
20120101|2011-12-11 23:00,12,1694.1,1695.5,1694,1695.5,6
20120101|2011-12-11 23:30,12,1694.2,1694.2,1691.5,1692.3,10
20120101|2011-12-12 00:00,12,1693.5,1693.7,1693.5,1693.7,3
20120101|2011-12-12 00:30,12,1692.3,1693.3,1692.3,1693.3,4
20120101|2011-12-12 01:00,12,1691.3,1692.1,1691.3,1692.1,6
20120101|2011-12-12 01:30,12,1692.5,1692.7,1684.4,1687.8,28
20120101|2011-12-12 02:00,12,1687.7,1690.2,1687.7,1690,6
20120101|2011-12-12 02:30,12,1688.3,1690.2,1687.9,1690.2,13
20120101|2011-12-12 03:00,12,1687.7,1687.7,1680.6,1682.7,29
20120101|2011-12-12 03:30,12,1682.6,1683,1678.7,1680.7,31
20120101|2011-12-12 04:00,12,1681.2,1683.5,1681.2,1683.5,2
20120101|2011-12-12 04:30,12,1683.8,1683.8,1683,1683,2
20120101|2011-12-12 05:00,12,1682.7,1682.7,1682.3,1682.3,3
20120101|2011-12-12 05:30,12,1681,1681,1679.5,1679.5,3
20120101|2011-12-12 06:00,12,1681.4,1682.9,1681.4,1682.3,8
20120101|2011-12-12 06:30,12,1682.1,1684.1,1681.2,1682.2,9
20120101|2011-12-12 07:00,12,1682.4,1682.4,1676,1676,15
20120101|2011-12-12 07:30,12,1677,1677,1672,1672.5,52
20120101|2011-12-12 08:00,12,1665,1670.3,1663,1670.3,59
20120101|2011-12-12 08:30,12,1670,1670,1664.6,1664.6,56
20120101|2011-12-12 09:00,12,1661.8,1664.1,1659.1,1659.6,62
20120101|2011-12-12 09:30,12,1661.4,1666.4,1660.5,1666.1,50
20120101|2011-12-12 10:00,12,1666,1668.8,1664.9,1668.8,45
20120101|2011-12-12 10:30,12,1668.9,1670.1,1664,1664.3,50
20120101|2011-12-12 11:00,12,1664.5,1665,1661.7,1662.6,19
20120101|2011-12-12 11:30,12,1662.6,1665.6,1662.2,1665.6,17
20120101|2011-12-12 12:00,12,1666.9,1668.2,1664.9,1668.2,23
20120101|2011-12-12 12:30,12,1665.3,1665.7,1665.2,1665.7,5
20120101|2011-12-12 13:00,12,1665.5,1666.8,1665.5,1666.8,4
20120101|2011-12-12 13:30,12,1665.7,1666.6,1665.7,1666.6,2
20120101|2011-12-12 14:00,12,1667.3,1667.5,1667,1667.5,10
20120101|2011-12-12 14:30,12,1667.2,1668.7,1666.5,1668,29
20120101|2011-12-12 15:00,12,1667.3,1669,1667.3,1669,6
20120101|2011-12-12 17:00,13,1666.9,1666.9,1666.2,1666.2,5
20120101|2011-12-12 17:30,13,1669.7,1669.7,1669.7,1669.7,2
20120101|2011-12-12 18:30,13,1666.4,1667,1666.4,1667,5
20120101|2011-12-12 19:00,13,1666.4,1666.4,1663.7,1664.1,12
20120101|2011-12-12 19:30,13,1659.8,1659.8,1653.6,1656,27
20120101|2011-12-12 20:00,13,1655.2,1660,1655.1,1660,13
20120101|2011-12-12 20:30,13,1660.3,1660.3,1656.3,1656.4,9
20120101|2011-12-12 21:00,13,1656.3,1656.3,1655,1655.3,3
20120101|2011-12-12 21:30,13,1657.3,1657.3,1657.2,1657.2,2
20120101|2011-12-12 22:00,13,1657,1657,1656.2,1656.2,2
20120101|2011-12-12 23:00,13,1657.4,1657.4,1657.4,1657.4,1
20120101|2011-12-13 00:00,13,1653.9,1655.1,1653.9,1654.8,5
20120101|2011-12-13 00:30,13,1654.6,1654.6,1653.9,1654.2,4
20120101|2011-12-13 01:00,13,1654.3,1656.6,1654.3,1656.6,3
20120101|2011-12-13 01:30,13,1655.2,1659.1,1655.2,1659.1,5
20120101|2011-12-13 02:00,13,1659.1,1665,1659.1,1665,12
20120101|2011-12-13 02:30,13,1664.5,1664.5,1662,1662,23
20120101|2011-12-13 03:00,13,1660.6,1660.6,1659.6,1659.6,6
20120101|2011-12-13 03:30,13,1662.7,1664.8,1662.6,1664.8,6
20120101|2011-12-13 04:00,13,1664.5,1665.1,1664.5,1665.1,4
20120101|2011-12-13 04:30,13,1666.9,1667.2,1666.9,1667.2,3
20120101|2011-12-13 05:00,13,1668.5,1671.3,1667,1667,8
20120101|2011-12-13 05:30,13,1666.5,1670.9,1666.5,1670.9,5
20120101|2011-12-13 06:00,13,1669,1669,1667.7,1667.7,8
20120101|2011-12-13 06:30,13,1669,1669.4,1668.4,1669.4,3
20120101|2011-12-13 07:00,13,1666,1666,1666,1666,1
20120101|2011-12-13 07:30,13,1667.8,1667.8,1665,1666.3,7
20120101|2011-12-13 08:00,13,1664.9,1664.9,1663.6,1663.6,22
20120101|2011-12-13 08:30,13,1666.6,1678.1,1666.6,1673,47
20120101|2011-12-13 09:00,13,1674.4,1674.7,1670.8,1670.8,28
20120101|2011-12-13 09:30,13,1666.8,1668.2,1660.5,1660.5,42
20120101|2011-12-13 10:00,13,1660.9,1660.9,1657.4,1660.4,37
20120101|2011-12-13 10:30,13,1661.3,1666,1660.3,1665.6,16
20120101|2011-12-13 11:00,13,1666,1666.6,1659.2,1659.2,20
20120101|2011-12-13 11:30,13,1659.8,1659.8,1657.6,1659,10
20120101|2011-12-13 12:00,13,1658.8,1661,1657.8,1660.8,12
20120101|2011-12-13 12:30,13,1661.8,1662.1,1661.1,1661.7,6
20120101|2011-12-13 13:00,13,1656.5,1657.7,1651.7,1656.3,52
20120101|2011-12-13 13:30,13,1652.5,1652.5,1635.3,1639.3,36
20120101|2011-12-13 14:00,13,1635.6,1640.8,1627.6,1627.6,17
20120101|2011-12-13 14:30,13,1627.6,1633.1,1627.6,1632.3,38
20120101|2011-12-13 15:00,13,1633,1633.6,1632.5,1633.1,7
20120101|2011-12-13 15:30,13,1633.3,1633.3,1632.5,1632.5,2
20120101|2011-12-13 16:00,13,1632.5,1632.5,1632.5,1632.5,1
20120101|2011-12-13 17:00,14,1627.9,1627.9,1627,1627,9
20120101|2011-12-13 17:30,14,1627,1627,1627,1627,1
20120101|2011-12-13 18:00,14,1633,1633,1630.8,1631.8,10
20120101|2011-12-13 18:30,14,1636,1638.2,1635.6,1635.6,3
20120101|2011-12-13 19:00,14,1639,1640,1638.8,1638.8,9
20120101|2011-12-13 19:30,14,1636.1,1636.1,1634.7,1634.7,3
20120101|2011-12-13 20:00,14,1637,1637,1636.6,1636.6,4
20120101|2011-12-13 20:30,14,1637.4,1638.9,1637.4,1638.9,7
20120101|2011-12-13 21:00,14,1638.3,1639.9,1638.3,1639.9,7
20120101|2011-12-13 21:30,14,1639.7,1642.6,1639.7,1641.6,29
20120101|2011-12-13 22:00,14,1639.2,1639.2,1638.7,1638.7,2
20120101|2011-12-13 22:30,14,1638.6,1641.8,1638.2,1638.3,15
20120101|2011-12-13 23:00,14,1639.3,1640.6,1639.3,1640.6,7
20120101|2011-12-13 23:30,14,1640.2,1642.3,1640.2,1641.3,3
20120101|2011-12-14 00:00,14,1641.3,1641.3,1641.2,1641.2,2
20120101|2011-12-14 00:30,14,1640.3,1640.3,1640.3,1640.3,1
20120101|2011-12-14 01:00,14,1641.2,1642.6,1641.2,1642.3,6
20120101|2011-12-14 01:30,14,1640.5,1640.5,1637.6,1637.7,20
20120101|2011-12-14 02:00,14,1638.1,1638.7,1637.5,1637.5,37
20120101|2011-12-14 02:30,14,1637.5,1640,1637.5,1640,16
20120101|2011-12-14 03:00,14,1638.6,1641,1638.6,1641,3
20120101|2011-12-14 03:30,14,1639.9,1639.9,1639.9,1639.9,1
20120101|2011-12-14 04:00,14,1636,1637,1636,1637,2
20120101|2011-12-14 04:30,14,1635.6,1635.6,1633.7,1633.7,20
20120101|2011-12-14 05:00,14,1632.7,1632.7,1627.5,1631.9,23
20120101|2011-12-14 05:30,14,1631.6,1631.6,1626.3,1626.3,5
20120101|2011-12-14 06:00,14,1627.7,1627.7,1624.7,1626.6,9
20120101|2011-12-14 06:30,14,1625.9,1629.5,1625.9,1629.1,22
20120101|2011-12-14 07:00,14,1631.9,1632.4,1630.7,1631.3,7
20120101|2011-12-14 07:30,14,1626.6,1630.2,1625.4,1625.4,12
20120101|2011-12-14 08:00,14,1622,1623.1,1608.8,1614.4,44
20120101|2011-12-14 08:30,14,1611,1617.5,1610,1613.3,48
20120101|2011-12-14 09:00,14,1612.5,1612.5,1602.1,1608.2,78
20120101|2011-12-14 09:30,14,1609.6,1610,1585.1,1586.6,84
20120101|2011-12-14 10:00,14,1585.2,1590.7,1566,1573.6,233
20120101|2011-12-14 10:30,14,1575.7,1583.1,1572.6,1580.5,156
20120101|2011-12-14 11:00,14,1580.5,1586.8,1576.9,1586.5,37
20120101|2011-12-14 11:30,14,1587.4,1593.3,1586.3,1590.2,47
20120101|2011-12-14 12:00,14,1589,1591.5,1584.2,1585.5,54
20120101|2011-12-14 12:30,14,1586.4,1586.4,1578.5,1579.1,64
20120101|2011-12-14 13:00,14,1575.4,1577.8,1570.4,1575.4,129
20120101|2011-12-14 13:30,14,1574,1575.6,1568,1568.7,49
20120101|2011-12-14 14:00,14,1571.2,1573.3,1566.1,1570.4,93
20120101|2011-12-14 14:30,14,1570.6,1575.8,1567.2,1575.8,92
20120101|2011-12-14 15:00,14,1575.6,1576.1,1574.8,1576.1,19
20120101|2011-12-14 15:30,14,1575.4,1576.9,1574.8,1576.7,13
20120101|2011-12-14 16:00,14,1576.8,1576.8,1576.6,1576.6,2
20120101|2011-12-14 17:00,15,1581.4,1581.8,1580.4,1580.4,13
20120101|2011-12-14 17:30,15,1581.1,1581.5,1577.9,1578,13
20120101|2011-12-14 18:00,15,1572.2,1572.2,1572,1572,10
20120101|2011-12-14 18:30,15,1579.6,1581.4,1575.5,1577.4,12
20120101|2011-12-14 19:00,15,1580.9,1581.1,1576,1576,13
20120101|2011-12-14 19:30,15,1577.6,1577.6,1574.1,1575.1,3
20120101|2011-12-14 20:00,15,1574,1575.5,1574,1574.7,4
20120101|2011-12-14 20:30,15,1573.5,1573.5,1572.4,1573.2,5
20120101|2011-12-14 21:00,15,1575.6,1577.4,1575.1,1577.4,9
20120101|2011-12-14 21:30,15,1574.1,1575,1573.3,1575,10
20120101|2011-12-14 22:00,15,1575.6,1576.7,1574.7,1576.7,3
20120101|2011-12-14 23:00,15,1573.7,1573.7,1573.7,1573.7,1
20120101|2011-12-14 23:30,15,1572.3,1572.3,1568.7,1570.1,10
20120101|2011-12-15 00:00,15,1569.3,1570.9,1569.3,1570.9,3
20120101|2011-12-15 00:30,15,1568.1,1568.1,1566.4,1567,5
20120101|2011-12-15 01:00,15,1567.9,1570.8,1567.7,1569.4,9
20120101|2011-12-15 01:30,15,1569.3,1582.5,1569.3,1580,50
20120101|2011-12-15 02:00,15,1577.5,1586.2,1575.2,1584.1,42
20120101|2011-12-15 02:30,15,1585.6,1588.4,1585,1587,16
20120101|2011-12-15 03:00,15,1584.9,1586.6,1584.4,1586.6,19
20120101|2011-12-15 03:30,15,1587,1587,1578,1580.2,10
20120101|2011-12-15 04:00,15,1584.8,1591.8,1584.8,1589.9,39
20120101|2011-12-15 04:30,15,1590.8,1590.8,1589.6,1590.2,3
20120101|2011-12-15 05:00,15,1591.5,1592.2,1591,1592.1,7
20120101|2011-12-15 05:30,15,1589.7,1589.7,1586.9,1587.1,9
20120101|2011-12-15 06:00,15,1590,1593.6,1590,1593.6,6
20120101|2011-12-15 06:30,15,1594.5,1595,1594,1594,16
20120101|2011-12-15 07:00,15,1593.4,1593.4,1589.6,1591.2,18
20120101|2011-12-15 07:30,15,1591.3,1591.3,1584.2,1585.1,64
20120101|2011-12-15 08:00,15,1588,1594,1585.4,1593.3,36
20120101|2011-12-15 08:30,15,1591.9,1591.9,1583.5,1583.5,36
20120101|2011-12-15 09:00,15,1584,1584,1573.3,1579.2,94
20120101|2011-12-15 09:30,15,1578.4,1578.4,1561.5,1570.4,66
20120101|2011-12-15 10:00,15,1571.6,1576,1567.6,1575.8,60
20120101|2011-12-15 10:30,15,1577,1579.6,1570.9,1573.5,47
20120101|2011-12-15 11:00,15,1574.6,1576,1571.5,1573.8,21
20120101|2011-12-15 11:30,15,1576.5,1577.6,1571.6,1571.6,30
20120101|2011-12-15 12:00,15,1572.4,1576.9,1572.4,1576.3,24
20120101|2011-12-15 12:30,15,1576.9,1577,1570.6,1570.6,55
20120101|2011-12-15 13:00,15,1572.1,1572.3,1569.4,1569.4,44
20120101|2011-12-15 13:30,15,1566.8,1569.7,1565.2,1569.7,40
20120101|2011-12-15 14:00,15,1567.8,1570.3,1567.4,1567.4,18
20120101|2011-12-15 14:30,15,1567.3,1567.9,1566.1,1567.9,18
20120101|2011-12-15 15:00,15,1568.8,1569.7,1568.4,1569.7,14
20120101|2011-12-15 15:30,15,1570.5,1570.5,1570.5,1570.5,1
20120101|2011-12-15 16:00,15,1571.6,1571.6,1571.6,1571.6,1
20120101|2011-12-15 17:00,16,1573.4,1574.5,1572.4,1574,24
20120101|2011-12-15 17:30,16,1575.7,1577.1,1575.7,1577.1,11
20120101|2011-12-15 18:00,16,1576.7,1579,1576.5,1576.5,8
20120101|2011-12-15 18:30,16,1578.6,1581.1,1578.6,1580.7,9
20120101|2011-12-15 19:00,16,1581,1583.6,1581,1583.6,5
20120101|2011-12-15 19:30,16,1583,1583,1583,1583,1
20120101|2011-12-15 20:00,16,1578.2,1583.1,1578.2,1583.1,8
20120101|2011-12-15 21:00,16,1586.6,1587.8,1584.8,1584.8,8
20120101|2011-12-15 21:30,16,1586.2,1587,1585.7,1587,5
20120101|2011-12-15 22:00,16,1589,1589.4,1588.2,1588.9,9
20120101|2011-12-15 22:30,16,1589.4,1590.7,1589.4,1590,14
20120101|2011-12-15 23:00,16,1586.1,1586.1,1586.1,1586.1,1
20120101|2011-12-15 23:30,16,1586.9,1589.6,1586.9,1588.1,6
20120101|2011-12-16 00:00,16,1586.6,1587,1586.2,1586.2,6
20120101|2011-12-16 00:30,16,1592.9,1593.3,1592.9,1593.3,5
20120101|2011-12-16 01:00,16,1593,1596.5,1593,1593.5,18
20120101|2011-12-16 01:30,16,1594.4,1594.6,1592,1592,8
20120101|2011-12-16 02:00,16,1591.2,1591.8,1590.3,1591.4,6
20120101|2011-12-16 02:30,16,1590.6,1592.5,1590.3,1592.2,10
20120101|2011-12-16 03:00,16,1592.9,1596.2,1592.9,1596.2,12
20120101|2011-12-16 03:30,16,1593.3,1595.2,1592.7,1595.2,7
20120101|2011-12-16 04:00,16,1594.8,1594.8,1592.9,1592.9,5
20120101|2011-12-16 04:30,16,1592.6,1592.6,1590.2,1592.2,10
20120101|2011-12-16 05:00,16,1591,1592.5,1590.7,1592.5,6
20120101|2011-12-16 05:30,16,1592.1,1595.7,1592.1,1595.7,16
20120101|2011-12-16 06:00,16,1597,1597,1593.4,1595.9,12
20120101|2011-12-16 06:30,16,1598,1602.3,1597.7,1597.7,39
20120101|2011-12-16 07:00,16,1597.7,1597.7,1593.5,1596.2,28
20120101|2011-12-16 07:30,16,1595,1597.2,1591.7,1593.1,50
20120101|2011-12-16 08:00,16,1592.8,1592.8,1587.2,1589.3,48
20120101|2011-12-16 08:30,16,1587.2,1598,1585.4,1594,23
20120101|2011-12-16 09:00,16,1596,1596,1590,1590.1,42
20120101|2011-12-16 09:30,16,1590.4,1593.5,1589.3,1593.2,43
20120101|2011-12-16 10:00,16,1593.7,1597.2,1593.7,1594.3,23
20120101|2011-12-16 10:30,16,1592.4,1593,1589,1589,32
20120101|2011-12-16 11:00,16,1589,1590.9,1589,1590,21
20120101|2011-12-16 11:30,16,1590.1,1594.6,1588.9,1594.6,13
20120101|2011-12-16 12:00,16,1593.9,1596.8,1593.8,1595.8,14
20120101|2011-12-16 12:30,16,1594.4,1596,1594.4,1595,7
20120101|2011-12-16 13:00,16,1596.4,1596.5,1593.9,1595,8
20120101|2011-12-16 13:30,16,1594.8,1595.8,1594.8,1595.8,3
20120101|2011-12-16 14:00,16,1596.7,1596.9,1596.7,1596.9,2
20120101|2011-12-16 14:30,16,1595.7,1598,1595.7,1598,4
20120101|2011-12-16 15:00,16,1598.5,1598.5,1598.5,1598.5,12
20120101|2011-12-16 15:30,16,1599.8,1599.8,1599.8,1599.8,1
20120101|2011-12-18 17:00,19,1598.3,1604.4,1598.3,1604.4,7
20120101|2011-12-18 17:30,19,1604.4,1604.4,1604.1,1604.1,2
20120101|2011-12-18 18:00,19,1603.8,1603.8,1598.8,1598.8,11
20120101|2011-12-18 18:30,19,1596.2,1600.5,1596.2,1600.1,15
20120101|2011-12-18 19:00,19,1599.4,1599.4,1597.5,1597.7,5
20120101|2011-12-18 19:30,19,1595,1596.5,1593.4,1593.4,9
20120101|2011-12-18 20:00,19,1592.8,1594.2,1592.7,1592.7,13
20120101|2011-12-18 20:30,19,1589,1590.3,1589,1590.2,5
20120101|2011-12-18 21:00,19,1589.5,1591,1587.9,1588.1,10
20120101|2011-12-18 21:30,19,1589.8,1593.1,1589.8,1592.4,10
20120101|2011-12-18 22:00,19,1591.2,1591.2,1590.4,1590.6,9
20120101|2011-12-18 22:30,19,1587.3,1589,1584,1589,14
20120101|2011-12-18 23:00,19,1590,1590,1589.3,1589.5,6
20120101|2011-12-18 23:30,19,1591.4,1591.4,1588,1588,3
20120101|2011-12-19 00:00,19,1589,1591.9,1588.4,1591.9,6
20120101|2011-12-19 00:30,19,1595.9,1595.9,1595.9,1595.9,1
20120101|2011-12-19 01:00,19,1595.3,1596.1,1595.3,1596.1,2
20120101|2011-12-19 01:30,19,1594.5,1594.5,1594.5,1594.5,2
20120101|2011-12-19 02:00,19,1594.8,1597.2,1594.8,1597.2,7
20120101|2011-12-19 02:30,19,1596.6,1597.5,1595.2,1595.2,10
20120101|2011-12-19 03:00,19,1595.7,1595.9,1595.7,1595.9,3
20120101|2011-12-19 04:00,19,1596.1,1597,1594.2,1594.2,3
20120101|2011-12-19 04:30,19,1595.7,1595.7,1595.5,1595.5,2
20120101|2011-12-19 05:00,19,1595.7,1595.7,1595.7,1595.7,1
20120101|2011-12-19 05:30,19,1596.5,1596.5,1594,1594,3
20120101|2011-12-19 06:00,19,1592.6,1593.6,1592.3,1593.3,5
20120101|2011-12-19 06:30,19,1597.8,1597.8,1597.3,1597.3,2
20120101|2011-12-19 07:00,19,1597.6,1608.4,1597.6,1604,26
20120101|2011-12-19 07:30,19,1605.9,1606.8,1604,1604.9,13
20120101|2011-12-19 08:00,19,1604,1604,1599.9,1600,8
20120101|2011-12-19 08:30,19,1598.8,1601.3,1595.7,1595.7,14
20120101|2011-12-19 09:00,19,1599.8,1599.8,1597.8,1598.5,7
20120101|2011-12-19 09:30,19,1599.6,1601.6,1592.1,1592.5,26
20120101|2011-12-19 10:00,19,1593.6,1593.6,1591,1593.6,10
20120101|2011-12-19 10:30,19,1593.2,1593.5,1589.4,1590.8,16
20120101|2011-12-19 11:00,19,1592.6,1592.6,1589.7,1590.8,8
20120101|2011-12-19 11:30,19,1590.7,1595,1590.7,1595,4
20120101|2011-12-19 12:00,19,1595.7,1599.7,1595.1,1596.3,22
20120101|2011-12-19 12:30,19,1594.4,1597,1594,1595.7,5
20120101|2011-12-19 13:00,19,1595,1595,1592.2,1593.7,12
20120101|2011-12-19 13:30,19,1591.8,1592.9,1590.9,1592.9,17
20120101|2011-12-19 14:00,19,1590.7,1592,1589.5,1589.5,11
20120101|2011-12-19 14:30,19,1589.3,1593,1589.3,1593,24
20120101|2011-12-19 15:00,19,1593.2,1593.4,1593.2,1593.4,4
20120101|2011-12-19 16:00,19,1593.7,1593.7,1593.7,1593.7,1
20120101|2011-12-19 17:30,20,1594.5,1594.5,1593.8,1593.8,2
20120101|2011-12-19 18:00,20,1595.5,1595.5,1595.5,1595.5,1
20120101|2011-12-19 18:30,20,1598.4,1598.4,1596.9,1598.4,14
20120101|2011-12-19 19:00,20,1598.2,1599.1,1598.2,1598.5,14
20120101|2011-12-19 19:30,20,1599.5,1600.1,1599.2,1600.1,9
20120101|2011-12-19 20:00,20,1598.3,1599,1598.3,1599,6
20120101|2011-12-19 20:30,20,1597.1,1597.8,1597.1,1597.8,9
20120101|2011-12-19 21:00,20,1597.3,1597.3,1597.3,1597.3,2
20120101|2011-12-19 21:30,20,1599,1599.2,1596,1598,19
20120101|2011-12-19 22:30,20,1597.1,1597.7,1597.1,1597.7,2
20120101|2011-12-19 23:00,20,1597.5,1597.6,1597.1,1597.1,18
20120101|2011-12-19 23:30,20,1597.3,1598.1,1597.2,1597.8,37
20120101|2011-12-20 00:00,20,1597.7,1598.8,1597.6,1598.8,3
20120101|2011-12-20 00:30,20,1598.2,1599.4,1598.2,1599.1,6
20120101|2011-12-20 01:00,20,1599.9,1600.1,1598.9,1598.9,6
20120101|2011-12-20 01:30,20,1598.5,1600,1598.5,1600,4
20120101|2011-12-20 02:00,20,1599.7,1601.8,1599.7,1600.1,12
20120101|2011-12-20 02:30,20,1601,1602.7,1601,1602.7,10
20120101|2011-12-20 03:00,20,1603.4,1604.2,1603.4,1604.2,2
20120101|2011-12-20 03:30,20,1603.7,1605.4,1601.8,1605,34
20120101|2011-12-20 04:00,20,1606,1606.9,1605,1606.5,22
20120101|2011-12-20 04:30,20,1605,1606.5,1605,1606.4,8
20120101|2011-12-20 05:00,20,1606,1607,1606,1607,3
20120101|2011-12-20 05:30,20,1606.7,1606.7,1604.7,1604.7,9
20120101|2011-12-20 06:00,20,1603.7,1604.5,1603.6,1604.5,5
20120101|2011-12-20 06:30,20,1605.9,1607.5,1605.9,1606.8,8
20120101|2011-12-20 07:00,20,1607.2,1607.9,1604.3,1607.9,18
20120101|2011-12-20 07:30,20,1607.5,1611.8,1607.5,1611.8,17
20120101|2011-12-20 08:00,20,1611.6,1615,1611,1613.2,41
20120101|2011-12-20 08:30,20,1613.5,1616.1,1611.9,1612.4,33
20120101|2011-12-20 09:00,20,1614.2,1614.9,1613.4,1614.6,16
20120101|2011-12-20 09:30,20,1615,1616.4,1614.8,1614.8,29
20120101|2011-12-20 10:00,20,1615.5,1618.9,1615.5,1618,16
20120101|2011-12-20 10:30,20,1616.4,1616.4,1612.3,1612.5,20
20120101|2011-12-20 11:00,20,1612,1614.1,1611,1614.1,14
20120101|2011-12-20 11:30,20,1615.2,1616.6,1614.8,1616.6,15
20120101|2011-12-20 12:00,20,1616.1,1618,1616,1616.8,28
20120101|2011-12-20 12:30,20,1616,1616,1615.7,1616,7
20120101|2011-12-20 13:00,20,1615,1615,1614.2,1615,33
20120101|2011-12-20 13:30,20,1615.4,1615.7,1615.3,1615.5,14
20120101|2011-12-20 14:00,20,1615.8,1616.2,1614.5,1614.5,11
20120101|2011-12-20 14:30,20,1615.5,1615.5,1614.1,1614.1,25
20120101|2011-12-20 15:00,20,1615,1615.2,1615,1615.1,22
20120101|2011-12-20 18:00,21,1620,1620.9,1620,1620.4,7
20120101|2011-12-20 19:00,21,1625.7,1625.9,1625.7,1625.9,4
20120101|2011-12-20 19:30,21,1624.6,1624.6,1623.6,1623.6,5
20120101|2011-12-20 20:00,21,1624.1,1625.3,1624.1,1625.3,5
20120101|2011-12-20 20:30,21,1628.3,1628.3,1628.3,1628.3,1
20120101|2011-12-20 21:00,21,1627.1,1627.1,1626.9,1626.9,7
20120101|2011-12-20 21:30,21,1626.4,1627.3,1626.4,1627.3,9
20120101|2011-12-20 22:00,21,1626,1626,1623.5,1624.1,7
20120101|2011-12-20 22:30,21,1625.5,1625.7,1625.2,1625.2,5
20120101|2011-12-20 23:00,21,1626,1626,1625,1625,3
20120101|2011-12-20 23:30,21,1625.2,1625.6,1625.2,1625.6,6
20120101|2011-12-21 00:00,21,1627,1627.1,1626.4,1626.4,4
20120101|2011-12-21 00:30,21,1625.4,1625.7,1625.4,1625.7,2
20120101|2011-12-21 01:00,21,1626.8,1628.9,1626.8,1628.9,9
20120101|2011-12-21 01:30,21,1629.2,1629.8,1628.8,1629.2,7
20120101|2011-12-21 02:00,21,1629.4,1631.7,1629.4,1630.8,12
20120101|2011-12-21 02:30,21,1630.7,1634.4,1630.7,1634.4,13
20120101|2011-12-21 03:00,21,1633.6,1634,1632.6,1632.7,8
20120101|2011-12-21 03:30,21,1633.3,1635.1,1633.2,1634.9,10
20120101|2011-12-21 04:00,21,1636,1642.1,1636,1640,23
20120101|2011-12-21 04:30,21,1638.6,1638.6,1626.4,1628.2,8
20120101|2011-12-21 05:00,21,1626,1628,1620.6,1628,13
20120101|2011-12-21 05:30,21,1626.3,1626.4,1623.5,1623.9,8
20120101|2011-12-21 06:00,21,1625.5,1625.5,1624,1624,2
20120101|2011-12-21 06:30,21,1622.4,1622.4,1614.9,1616.2,12
20120101|2011-12-21 07:00,21,1618.4,1618.4,1608.3,1610.3,21
20120101|2011-12-21 07:30,21,1613.5,1616.9,1613.5,1615.2,8
20120101|2011-12-21 08:00,21,1617.3,1618.3,1614.9,1614.9,30
20120101|2011-12-21 08:30,21,1615.7,1616.7,1609.3,1612.7,57
20120101|2011-12-21 09:00,21,1612.4,1615.7,1607.4,1613,57
20120101|2011-12-21 09:30,21,1613.4,1618,1612.9,1613.8,45
20120101|2011-12-21 10:00,21,1612.3,1612.6,1608.2,1612,42
20120101|2011-12-21 10:30,21,1611.8,1612.5,1609.3,1612.2,32
20120101|2011-12-21 11:00,21,1613.2,1614.2,1611.5,1612.4,26
20120101|2011-12-21 11:30,21,1612.8,1615.5,1612.8,1614.7,70
20120101|2011-12-21 12:00,21,1615.1,1616,1612,1613,50
20120101|2011-12-21 12:30,21,1612.3,1614.5,1611.5,1614.1,19
20120101|2011-12-21 13:00,21,1614.5,1616,1612.9,1613.9,60
20120101|2011-12-21 13:30,21,1614.2,1614.2,1612,1612,12
20120101|2011-12-21 14:00,21,1611.4,1613.3,1611.4,1613.3,11
20120101|2011-12-21 14:30,21,1613.7,1617.8,1613.7,1617.4,38
20120101|2011-12-21 15:00,21,1617,1617,1615.9,1615.9,13
20120101|2011-12-21 18:00,22,1612.4,1614,1612.2,1614,6
20120101|2011-12-21 18:30,22,1615.2,1615.2,1615.2,1615.2,1
20120101|2011-12-21 19:00,22,1611.8,1613,1611.8,1613,2
20120101|2011-12-21 19:30,22,1613.3,1614.4,1613.3,1613.9,7
20120101|2011-12-21 20:30,22,1611.5,1611.7,1610.1,1610.1,7
20120101|2011-12-21 21:00,22,1610,1610,1610,1610,1
20120101|2011-12-21 21:30,22,1610,1610.6,1609.8,1610.6,13
20120101|2011-12-21 22:00,22,1611.3,1611.3,1609.6,1609.6,6
20120101|2011-12-21 22:30,22,1609.8,1610,1609.8,1610,5
20120101|2011-12-21 23:00,22,1609.8,1609.8,1609.8,1609.8,4
20120101|2011-12-21 23:30,22,1605.6,1605.6,1605.6,1605.6,1
20120101|2011-12-22 00:00,22,1606.1,1608,1606.1,1608,4
20120101|2011-12-22 00:30,22,1609.3,1610.3,1608.8,1610.3,3
20120101|2011-12-22 01:00,22,1610,1613,1610,1612.9,11
20120101|2011-12-22 01:30,22,1613.5,1613.5,1611.2,1611.5,10
20120101|2011-12-22 02:00,22,1612.6,1615.4,1612.6,1614.6,12
20120101|2011-12-22 02:30,22,1615.7,1616.9,1614.6,1614.6,8
20120101|2011-12-22 03:00,22,1613.8,1614.2,1613.8,1614.2,3
20120101|2011-12-22 03:30,22,1614.9,1615.6,1614.7,1615.6,4
20120101|2011-12-22 04:00,22,1615.2,1616,1611,1611.8,12
20120101|2011-12-22 04:30,22,1609.6,1610.7,1607.1,1610.7,13
20120101|2011-12-22 05:00,22,1611.2,1612,1610.3,1612,13
20120101|2011-12-22 06:00,22,1611,1612.2,1610.3,1612.2,5
20120101|2011-12-22 06:30,22,1614.1,1614.6,1612.6,1614.5,9
20120101|2011-12-22 07:00,22,1613.6,1613.6,1611.2,1612.4,6
20120101|2011-12-22 07:30,22,1612,1612,1605.3,1607.2,46
20120101|2011-12-22 08:00,22,1607.6,1610,1606.4,1608.4,38
20120101|2011-12-22 08:30,22,1608,1612.5,1606,1609.2,48
20120101|2011-12-22 09:00,22,1610,1610,1601.1,1604.6,61
20120101|2011-12-22 09:30,22,1604.2,1607.7,1599.2,1607.7,68
20120101|2011-12-22 10:00,22,1607.5,1607.5,1603.6,1604,38
20120101|2011-12-22 10:30,22,1604,1606.8,1603.6,1604.4,21
20120101|2011-12-22 11:00,22,1605.6,1607.6,1605.2,1607.6,7
20120101|2011-12-22 11:30,22,1607.8,1608.8,1606.7,1607.2,17
20120101|2011-12-22 12:00,22,1606,1609.7,1606,1609.5,18
20120101|2011-12-22 12:30,22,1608.5,1608.5,1605.2,1605.2,25
20120101|2011-12-22 13:00,22,1604.8,1606.4,1604.5,1606.4,9
20120101|2011-12-22 13:30,22,1607.2,1607.2,1605.2,1605.2,5
20120101|2011-12-22 14:00,22,1605.6,1605.6,1605,1605.6,5
20120101|2011-12-22 14:30,22,1605.2,1605.4,1604.3,1604.8,9
20120101|2011-12-22 15:00,22,1605.6,1605.9,1604.8,1605.3,16
20120101|2011-12-22 15:30,22,1605.8,1606.4,1605.2,1606.4,21
20120101|2011-12-22 17:00,23,1609,1609,1608.7,1608.7,4
20120101|2011-12-22 19:00,23,1610.1,1610.1,1610.1,1610.1,1
20120101|2011-12-22 19:30,23,1610.5,1610.5,1610.5,1610.5,1
20120101|2011-12-22 20:00,23,1613.6,1614.1,1613.6,1614.1,8
20120101|2011-12-22 20:30,23,1613.2,1613.7,1612.8,1613,5
20120101|2011-12-22 21:00,23,1613.1,1613.1,1612.5,1612.5,2
20120101|2011-12-22 21:30,23,1611.9,1611.9,1611.5,1611.5,2
20120101|2011-12-22 22:00,23,1611.1,1611.4,1611.1,1611.1,3
20120101|2011-12-22 23:30,23,1612,1612,1611.3,1611.3,2
20120101|2011-12-23 00:00,23,1611.2,1611.2,1611.2,1611.2,1
20120101|2011-12-23 00:30,23,1609.9,1612,1609.4,1611.6,9
20120101|2011-12-23 01:00,23,1612.2,1613.1,1611.5,1613.1,6
20120101|2011-12-23 01:30,23,1613.1,1613.7,1613.1,1613.7,2
20120101|2011-12-23 02:00,23,1613,1613,1613,1613,2
20120101|2011-12-23 04:00,23,1612,1612,1610.9,1610.9,5
20120101|2011-12-23 04:30,23,1608.3,1608.3,1608.3,1608.3,1
20120101|2011-12-23 05:00,23,1606.9,1606.9,1606.9,1606.9,1
20120101|2011-12-23 05:30,23,1605.8,1606.2,1605.8,1606.2,2
20120101|2011-12-23 06:00,23,1609.3,1609.3,1609,1609.3,3
20120101|2011-12-23 06:30,23,1608.3,1608.3,1607.3,1607.3,2
20120101|2011-12-23 07:00,23,1607.4,1611,1607.4,1611,2
20120101|2011-12-23 07:30,23,1610.2,1610.5,1608.1,1608.7,13
20120101|2011-12-23 08:00,23,1607.9,1608.4,1607.1,1608.3,8
20120101|2011-12-23 08:30,23,1607.1,1607.1,1604.5,1606.3,6
20120101|2011-12-23 09:00,23,1605.3,1609.6,1605.3,1609.6,14
20120101|2011-12-23 09:30,23,1609.5,1609.6,1607.1,1607.1,6
20120101|2011-12-23 10:00,23,1607.5,1607.5,1607,1607.4,10
20120101|2011-12-23 10:30,23,1607.6,1608,1607.1,1607.1,20
20120101|2011-12-23 11:00,23,1606.6,1606.8,1605,1605,19
20120101|2011-12-23 11:30,23,1603.3,1606,1603.3,1606,12
20120101|2011-12-23 12:00,23,1605.6,1606.3,1604,1606.3,31
20120101|2011-12-23 12:30,23,1606.9,1607,1606.9,1607,12
20120101|2011-12-23 13:00,23,1606.9,1606.9,1605.7,1605.7,14
20120101|2011-12-23 13:30,23,1605.9,1606.2,1605.3,1605.3,29
20120101|2011-12-23 14:00,23,1606.3,1606.3,1606,1606,4
20120101|2011-12-23 14:30,23,1605.3,1606.3,1605.3,1606.1,3
20120101|2011-12-26 17:00,27,1605.2,1605.7,1603.8,1603.8,13
20120101|2011-12-26 17:30,27,1604.8,1604.8,1603.1,1603.5,3
20120101|2011-12-26 18:00,27,1604.6,1604.6,1604.6,1604.6,1
20120101|2011-12-26 18:30,27,1599.6,1599.9,1596.3,1597.3,5
20120101|2011-12-26 19:00,27,1597.2,1598,1596.6,1598,9
20120101|2011-12-26 19:30,27,1598.1,1598.2,1595.8,1595.8,8
20120101|2011-12-26 20:00,27,1598,1598,1598,1598,2
20120101|2011-12-26 20:30,27,1596.7,1596.9,1594.7,1594.7,3
20120101|2011-12-26 21:00,27,1593.3,1594.4,1592.7,1594.4,8
20120101|2011-12-26 22:00,27,1594.1,1594.1,1594.1,1594.1,1
20120101|2011-12-26 22:30,27,1596.3,1597.6,1594.7,1597.6,14
20120101|2011-12-26 23:00,27,1596.4,1596.4,1595.5,1595.5,2
20120101|2011-12-26 23:30,27,1597,1597,1597,1597,1
20120101|2011-12-27 01:30,27,1596.9,1596.9,1596.9,1596.9,1
20120101|2011-12-27 02:00,27,1596.3,1596.3,1596.3,1596.3,3
20120101|2011-12-27 03:00,27,1599.2,1600,1599.2,1600,16
20120101|2011-12-27 03:30,27,1599.7,1601,1599.7,1601,8
20120101|2011-12-27 04:00,27,1598.5,1598.7,1598.5,1598.6,5
20120101|2011-12-27 04:30,27,1598.6,1598.6,1598.6,1598.6,1
20120101|2011-12-27 05:00,27,1599,1599.1,1599,1599.1,2
20120101|2011-12-27 05:30,27,1597.5,1597.5,1597.5,1597.5,1
20120101|2011-12-27 06:00,27,1595.5,1595.5,1593.5,1594.3,6
20120101|2011-12-27 07:00,27,1595,1595.7,1593.2,1593.4,10
20120101|2011-12-27 07:30,27,1594.6,1595,1594.5,1595,6
20120101|2011-12-27 08:00,27,1595.6,1595.6,1594.9,1594.9,2
20120101|2011-12-27 08:30,27,1596.3,1597.5,1596.3,1597.5,15
20120101|2011-12-27 09:00,27,1597.2,1600.2,1596.4,1596.9,16
20120101|2011-12-27 09:30,27,1596,1597.5,1595.2,1597,20
20120101|2011-12-27 10:00,27,1597.5,1597.5,1596,1596.2,20
20120101|2011-12-27 10:30,27,1597,1597,1595.1,1595.1,7
20120101|2011-12-27 11:00,27,1595.4,1595.4,1592.2,1593,9
20120101|2011-12-27 11:30,27,1591.5,1591.7,1590.2,1590.9,15
20120101|2011-12-27 12:00,27,1590.8,1594.8,1590.5,1594.8,8
20120101|2011-12-27 12:30,27,1595,1595,1593.6,1594.2,26
20120101|2011-12-27 13:00,27,1593,1593,1593,1593,1
20120101|2011-12-27 13:30,27,1593,1593,1593,1593,14
20120101|2011-12-27 14:00,27,1593.4,1593.6,1593.4,1593.6,2
20120101|2011-12-27 14:30,27,1593.8,1593.8,1593.8,1593.8,1
20120101|2011-12-27 17:00,28,1592.3,1592.3,1592.3,1592.3,1
20120101|2011-12-27 17:30,28,1590.9,1590.9,1590.9,1590.9,1
20120101|2011-12-27 18:00,28,1591,1591,1591,1591,2
20120101|2011-12-27 19:00,28,1589.2,1589.2,1589.2,1589.2,3
20120101|2011-12-27 20:00,28,1588.9,1588.9,1588.9,1588.9,1
20120101|2011-12-27 20:30,28,1588.1,1588.1,1587.5,1587.5,2
20120101|2011-12-27 21:00,28,1588.8,1590,1588.8,1590,5
20120101|2011-12-27 21:30,28,1589.6,1589.6,1589.3,1589.3,2
20120101|2011-12-27 22:00,28,1588.3,1588.3,1588.3,1588.3,1
20120101|2011-12-27 22:30,28,1588.2,1589,1588.2,1589,2
20120101|2011-12-27 23:00,28,1588.5,1588.5,1587.9,1588,3
20120101|2011-12-28 00:30,28,1589,1589,1589,1589,2
20120101|2011-12-28 01:30,28,1589.3,1589.3,1588,1588,5
20120101|2011-12-28 02:00,28,1588,1588.5,1588,1588.5,4
20120101|2011-12-28 02:30,28,1587.8,1587.8,1584,1585.6,14
20120101|2011-12-28 03:00,28,1585.6,1586.5,1584.9,1584.9,14
20120101|2011-12-28 03:30,28,1585.4,1585.6,1582.2,1582.2,9
20120101|2011-12-28 04:30,28,1582.5,1588.3,1582.5,1588.3,21
20120101|2011-12-28 05:00,28,1588.8,1588.8,1588.8,1588.8,1
20120101|2011-12-28 05:30,28,1588.4,1592.5,1588.4,1591.3,7
20120101|2011-12-28 06:00,28,1589.8,1590.6,1586.8,1586.8,13
20120101|2011-12-28 06:30,28,1586.5,1586.5,1586.4,1586.4,2
20120101|2011-12-28 07:00,28,1587.9,1590,1587.9,1590,3
20120101|2011-12-28 07:30,28,1591.3,1591.7,1591.3,1591.7,2
20120101|2011-12-28 08:00,28,1591,1591,1584.2,1584.2,25
20120101|2011-12-28 08:30,28,1585,1585.2,1577.8,1578.1,61
20120101|2011-12-28 09:00,28,1577.6,1577.6,1571,1571.4,39
20120101|2011-12-28 09:30,28,1570.2,1574.1,1570.2,1574.1,7
20120101|2011-12-28 10:00,28,1573,1573.5,1567.3,1567.6,13
20120101|2011-12-28 10:30,28,1564.6,1567.5,1563.6,1567.5,18
20120101|2011-12-28 11:00,28,1566.5,1566.5,1559,1561.5,14
20120101|2011-12-28 11:30,28,1563,1563,1561.5,1561.5,6
20120101|2011-12-28 12:00,28,1563,1563,1560.6,1563,4
20120101|2011-12-28 12:30,28,1562.4,1562.4,1561.5,1561.5,4
20120101|2011-12-28 13:00,28,1559.4,1559.4,1559.4,1559.4,1
20120101|2011-12-28 13:30,28,1563,1563,1558.4,1558.4,3
20120101|2011-12-28 14:00,28,1556.3,1556.3,1554,1554,8
20120101|2011-12-28 14:30,28,1553,1555.4,1553,1554.7,13
20120101|2011-12-28 15:00,28,1554.7,1554.7,1554.7,1554.7,1
20120101|2011-12-28 15:30,28,1554.2,1556.3,1554.2,1556.3,10
20120101|2011-12-28 17:00,29,1559.3,1559.3,1557.8,1557.8,2
20120101|2011-12-28 17:30,29,1554.8,1556.3,1554.8,1555.8,5
20120101|2011-12-28 18:00,29,1554.8,1554.8,1551.6,1554,5
20120101|2011-12-28 18:30,29,1556.3,1558,1554.8,1555.5,9
20120101|2011-12-28 19:00,29,1553.9,1553.9,1553.9,1553.9,5
20120101|2011-12-28 19:30,29,1554.7,1554.8,1554.6,1554.6,6
20120101|2011-12-28 20:00,29,1554.9,1554.9,1554.7,1554.7,5
20120101|2011-12-28 20:30,29,1555.1,1556.3,1555.1,1556.3,4
20120101|2011-12-28 21:30,29,1555.4,1557.2,1555.4,1557.2,4
20120101|2011-12-28 22:30,29,1557.4,1557.7,1557.4,1557.6,6
20120101|2011-12-28 23:00,29,1556,1556,1556,1556,2
20120101|2011-12-28 23:30,29,1555.1,1555.1,1553.5,1553.5,3
20120101|2011-12-29 00:00,29,1555,1555,1555,1555,1
20120101|2011-12-29 00:30,29,1553.5,1553.7,1552.7,1552.7,6
20120101|2011-12-29 01:00,29,1551.3,1551.3,1546.5,1546.5,7
20120101|2011-12-29 01:30,29,1548.6,1556.5,1548.1,1553.5,17
20120101|2011-12-29 02:00,29,1551,1553,1550.8,1553,15
20120101|2011-12-29 02:30,29,1553.4,1553.4,1553,1553,21
20120101|2011-12-29 03:00,29,1552,1553.2,1552,1553.2,11
20120101|2011-12-29 03:30,29,1553,1553,1551,1551,11
20120101|2011-12-29 04:00,29,1547,1547,1540.3,1540.3,16
20120101|2011-12-29 04:30,29,1540,1540,1535.7,1535.7,6
20120101|2011-12-29 05:00,29,1525,1530,1525,1530,55
20120101|2011-12-29 05:30,29,1532,1532,1526.9,1526.9,40
20120101|2011-12-29 06:00,29,1532,1532,1528.2,1529.7,31
20120101|2011-12-29 06:30,29,1530,1530,1526,1529.7,23
20120101|2011-12-29 07:00,29,1530,1537.6,1530,1537.3,27
20120101|2011-12-29 07:30,29,1536.6,1536.6,1533.7,1534.8,35
20120101|2011-12-29 08:00,29,1533.7,1533.7,1531.3,1532.8,20
20120101|2011-12-29 08:30,29,1531.3,1534.1,1529.5,1529.9,45
20120101|2011-12-29 09:00,29,1531.4,1534.4,1529,1534.4,55
20120101|2011-12-29 09:30,29,1537,1537.4,1532.9,1532.9,23
20120101|2011-12-29 10:00,29,1534.4,1534.4,1529.5,1529.5,18
20120101|2011-12-29 10:30,29,1528.8,1534.4,1528.8,1534.4,19
20120101|2011-12-29 11:00,29,1537.4,1538,1532.9,1532.9,14
20120101|2011-12-29 11:30,29,1532,1534.5,1531,1534.5,23
20120101|2011-12-29 12:00,29,1537.4,1541.1,1535.9,1538.9,16
20120101|2011-12-29 12:30,29,1540.4,1546.4,1540.4,1542.8,29
20120101|2011-12-29 13:00,29,1546.4,1549.5,1546.3,1547.5,57
20120101|2011-12-29 13:30,29,1544.9,1544.9,1544.9,1544.9,1
20120101|2011-12-29 14:00,29,1546,1547,1546,1547,17
20120101|2011-12-29 16:00,29,1545.1,1545.1,1545.1,1545.1,1
20120101|2011-12-29 17:30,30,1549.4,1549.4,1547.9,1549.4,3
20120101|2011-12-29 18:00,30,1551.7,1552.4,1550.9,1550.9,7
20120101|2011-12-29 18:30,30,1552.4,1552.4,1552.4,1552.4,1
20120101|2011-12-29 19:00,30,1555.4,1558.5,1555.4,1558.4,8
20120101|2011-12-29 19:30,30,1558.9,1558.9,1558.9,1558.9,1
20120101|2011-12-29 20:00,30,1558.5,1558.5,1558.5,1558.5,2
20120101|2011-12-29 20:30,30,1558,1558,1557.8,1557.8,3
20120101|2011-12-29 21:00,30,1556.9,1557,1556.5,1557,3
20120101|2011-12-29 21:30,30,1553.9,1553.9,1551.9,1552.6,10
20120101|2011-12-29 22:00,30,1554.8,1554.8,1554.8,1554.8,1
20120101|2011-12-29 22:30,30,1555.4,1555.4,1555.4,1555.4,1
20120101|2011-12-29 23:30,30,1553.9,1555.4,1553.9,1555.4,2
20120101|2011-12-30 00:00,30,1553.9,1555.4,1553.9,1555.4,2
20120101|2011-12-30 00:30,30,1558.4,1558.5,1558.4,1558.5,2
20120101|2011-12-30 01:00,30,1562.5,1562.5,1561.9,1561.9,2
20120101|2011-12-30 01:30,30,1562.5,1562.5,1560.5,1560.5,6
20120101|2011-12-30 02:00,30,1559.5,1562.5,1559.5,1560.2,13
20120101|2011-12-30 03:00,30,1562.5,1562.5,1562.5,1562.5,1
20120101|2011-12-30 04:00,30,1566.5,1566.5,1566.5,1566.5,1
20120101|2011-12-30 04:30,30,1570.5,1571.9,1570.5,1571.9,4
20120101|2011-12-30 05:00,30,1571.8,1571.8,1571.8,1571.8,1
20120101|2011-12-30 05:30,30,1568.5,1570.5,1568.5,1570.5,2
20120101|2011-12-30 06:00,30,1568.5,1570.5,1567.4,1570.2,22
20120101|2011-12-30 06:30,30,1568.5,1568.5,1568.5,1568.5,1
20120101|2011-12-30 07:00,30,1570.5,1570.5,1567,1567,6
20120101|2011-12-30 07:30,30,1564.5,1564.5,1564.5,1564.5,1
20120101|2011-12-30 08:00,30,1564.8,1567.6,1564.8,1567.5,13
20120101|2011-12-30 08:30,30,1565,1573.5,1563.9,1572.5,27
20120101|2011-12-30 09:00,30,1571,1571,1571,1571,1
20120101|2011-12-30 09:30,30,1570.9,1573.5,1570.9,1573.5,2
20120101|2011-12-30 10:00,30,1573.5,1578.5,1573.5,1578.5,21
20120101|2011-12-30 10:30,30,1579.5,1579.5,1577,1577,14
20120101|2011-12-30 11:00,30,1577,1577,1575,1575.5,29
20120101|2011-12-30 12:00,30,1577,1577,1566,1566,30
20120101|2011-12-30 12:30,30,1567.8,1567.8,1567.8,1567.8,1
20120101|2011-12-30 13:00,30,1566.1,1566.1,1564.6,1566,5
20120101|2011-12-30 13:30,30,1566,1566,1564.1,1564.1,10
20120101|2012-01-02 17:00,3,1568.9,1569,1566,1568.5,7
20120101|2012-01-02 18:00,3,1573.5,1573.5,1573.5,1573.5,1
20120101|2012-01-02 18:30,3,1573.3,1573.3,1572.8,1572.8,3
20120101|2012-01-02 20:00,3,1578.5,1579.1,1578.5,1579.1,2
20120101|2012-01-02 20:30,3,1578.1,1578.1,1578.1,1578.1,5
20120101|2012-01-02 21:30,3,1579,1579,1579,1579,1
20120101|2012-01-03 03:00,3,1588,1588,1586.3,1586.6,12
20120101|2012-01-03 03:30,3,1586.7,1589.7,1586.1,1589.4,113
20120101|2012-01-03 04:00,3,1590,1590,1590,1590,1
20120101|2012-01-03 05:30,3,1595.8,1595.8,1595.8,1595.8,2
20120101|2012-01-03 07:30,3,1591.8,1591.8,1591.1,1591.1,3
20120101|2012-01-03 08:30,3,1592.8,1592.8,1592.8,1592.8,1
20120101|2012-01-03 09:00,3,1598.8,1598.8,1597.9,1597.9,2
20120101|2012-01-03 09:30,3,1602.2,1602.2,1602.2,1602.2,1
20120101|2012-01-03 10:00,3,1603,1604.3,1603,1604.3,6
20120101|2012-01-03 11:00,3,1602.8,1603.4,1602.8,1603.4,31
20120101|2012-01-03 11:30,3,1601.7,1601.7,1601.7,1601.7,1
20120101|2012-01-03 13:00,3,1604,1604,1604,1604,1
20120101|2012-01-03 13:30,3,1603.6,1603.6,1603.6,1603.6,1
20120101|2012-01-04 05:30,4,1600.3,1600.6,1600.3,1600.6,8
20120101|2012-01-04 06:30,4,1594.5,1594.5,1594.5,1594.5,1
20120101|2012-01-04 07:00,4,1595.2,1595.2,1595.2,1595.2,1
20120101|2012-01-04 07:30,4,1601,1601.1,1600.1,1600.1,3
20120101|2012-01-04 08:00,4,1595.1,1595.1,1595.1,1595.1,1
20120101|2012-01-04 08:30,4,1601.9,1602,1601.9,1602,2
20120101|2012-01-04 09:00,4,1609.1,1610.2,1609.1,1610,3
20120101|2012-01-04 09:30,4,1606.3,1608.9,1606.3,1608.9,2
20120101|2012-01-04 10:00,4,1609.6,1609.6,1609.6,1609.6,1
20120101|2012-01-04 10:30,4,1612.5,1612.5,1611.8,1611.8,20
20120101|2012-01-04 11:00,4,1613,1613,1613,1613,10
20120101|2012-01-04 12:00,4,1612.9,1612.9,1611.5,1612,30
20120101|2012-01-04 12:30,4,1614,1618.6,1614,1616.4,16
20120101|2012-01-04 13:00,4,1613.5,1614.3,1613.5,1613.9,12
20120101|2012-01-04 19:00,5,1610.8,1610.8,1610.8,1610.8,2
20120101|2012-01-04 19:30,5,1613.1,1613.1,1613.1,1613.1,1
20120101|2012-01-04 23:30,5,1621.2,1621.2,1621.2,1621.2,1
20120101|2012-01-05 01:00,5,1624.1,1624.1,1624.1,1624.1,1
20120101|2012-01-05 02:00,5,1619.9,1619.9,1619.9,1619.9,1
20120101|2012-01-05 02:30,5,1616.8,1616.8,1616.8,1616.8,1
20120101|2012-01-05 03:00,5,1617,1617,1614.7,1614.8,26
20120101|2012-01-05 05:00,5,1613.6,1613.6,1613.6,1613.6,1
20120101|2012-01-05 05:30,5,1606.1,1609.5,1606.1,1609.5,4
20120101|2012-01-05 06:00,5,1609,1611,1608,1610,37
20120101|2012-01-05 06:30,5,1612,1614.6,1609.7,1609.7,16
20120101|2012-01-05 07:00,5,1611.4,1611.4,1611.4,1611.4,1
20120101|2012-01-05 07:30,5,1610.9,1610.9,1602.9,1604.5,12
20120101|2012-01-05 08:00,5,1602,1602,1597.8,1598.4,27
20120101|2012-01-05 08:30,5,1601.3,1604.5,1598.6,1603,35
20120101|2012-01-05 09:00,5,1599,1604.5,1599,1604.5,31
20120101|2012-01-05 09:30,5,1608,1609.2,1608,1608.4,27
20120101|2012-01-05 10:00,5,1607.8,1608,1604.1,1604.1,44
20120101|2012-01-05 10:30,5,1609,1609,1609,1609,5
20120101|2012-01-05 11:00,5,1611,1611,1611,1611,5
20120101|2012-01-05 12:00,5,1616,1617.1,1616,1617.1,6
20120101|2012-01-05 12:30,5,1622.4,1622.4,1622.4,1622.4,5
20120101|2012-01-05 13:00,5,1622,1622,1622,1622,5
20120101|2012-01-05 14:00,5,1621,1621.7,1621,1621.7,10
20120101|2012-01-05 14:30,5,1621.4,1621.4,1621.4,1621.4,10
20120101|2012-01-05 17:00,6,1622.5,1622.5,1622.5,1622.5,1
20120101|2012-01-05 18:00,6,1621.7,1621.7,1619.4,1619.4,4
20120101|2012-01-05 22:30,6,1624.5,1624.5,1624.5,1624.5,1
20120101|2012-01-05 23:30,6,1624.8,1624.8,1624.8,1624.8,1
20120101|2012-01-06 00:00,6,1627.8,1627.8,1627.8,1627.8,1
20120101|2012-01-06 07:30,6,1621.8,1621.8,1618.6,1618.6,2
20120101|2012-01-06 08:30,6,1626.8,1626.8,1621.9,1621.9,2
20120101|2012-01-06 10:30,6,1621,1621,1621,1621,6
20120101|2012-01-08 17:30,9,1614.3,1614.3,1614.3,1614.3,1
20120101|2012-01-08 18:00,9,1613.2,1613.2,1613.2,1613.2,1
20120101|2012-01-08 19:00,9,1611,1611,1611,1611,1
20120101|2012-01-09 08:00,9,1620.1,1620.1,1618.8,1618.8,2
20120101|2012-01-09 13:30,9,1607.8,1607.8,1607.8,1607.8,1
20120101|2012-01-10 02:30,10,1619.9,1623.6,1619.9,1623.6,2
20120101|2012-01-10 03:00,10,1621.7,1621.7,1621.2,1621.2,2
20120101|2012-01-10 04:00,10,1625.3,1626.5,1625.3,1626.4,4
20120101|2012-01-10 05:30,10,1629.3,1629.3,1629.3,1629.3,1
20120101|2012-01-10 06:00,10,1632.2,1632.2,1632.2,1632.2,2
20120101|2012-01-10 06:30,10,1636.3,1637.5,1635.6,1635.6,5
20120101|2012-01-10 07:00,10,1637.3,1637.3,1637.3,1637.3,2
20120101|2012-01-10 08:30,10,1634.4,1634.4,1634.4,1634.4,1
20120101|2012-01-10 09:00,10,1637.2,1637.4,1634,1634,5
20120101|2012-01-10 09:30,10,1638,1638,1638,1638,1
20120101|2012-01-10 10:00,10,1635.4,1635.4,1635.4,1635.4,1
20120101|2012-01-10 10:30,10,1637.1,1637.1,1637.1,1637.1,1
20120101|2012-01-10 19:00,11,1634.8,1634.8,1634.8,1634.8,1
20120101|2012-01-10 21:00,11,1635.4,1635.4,1635.4,1635.4,1
20120101|2012-01-10 23:30,11,1638.1,1638.1,1637.8,1637.8,2
20120101|2012-01-11 00:30,11,1638.2,1642.6,1638.2,1642.6,6
20120101|2012-01-11 02:00,11,1642.7,1642.7,1642.5,1642.5,15
20120101|2012-01-11 02:30,11,1645.1,1645.2,1643.6,1643.6,5
20120101|2012-01-11 03:00,11,1645,1645,1645,1645,1
20120101|2012-01-11 04:00,11,1642.6,1642.6,1642.4,1642.4,2
20120101|2012-01-11 04:30,11,1639.7,1642.2,1639.7,1642.2,2
20120101|2012-01-11 06:30,11,1635.5,1635.5,1635.5,1635.5,1
20120101|2012-01-11 07:00,11,1639.3,1639.3,1633.8,1634.2,6
20120101|2012-01-11 07:30,11,1639.3,1639.3,1638.6,1638.6,2
20120101|2012-01-11 10:30,11,1644.7,1645.4,1644.6,1645.1,9
20120101|2012-01-11 11:00,11,1643.6,1643.6,1643.6,1643.6,1
20120101|2012-01-12 03:00,12,1645.2,1646.7,1645.2,1646.7,4
20120101|2012-01-12 03:30,12,1648.2,1650.2,1648.2,1650.1,6
20120101|2012-01-12 04:00,12,1651.7,1651.7,1651.1,1651.4,31
20120101|2012-01-12 04:30,12,1652.9,1652.9,1652.9,1652.9,1
20120101|2012-01-12 05:00,12,1653.1,1653.1,1651.8,1651.8,8
20120101|2012-01-12 06:00,12,1656.1,1656.1,1656.1,1656.1,1
20120101|2012-01-12 07:00,12,1654,1654,1654,1654,1
20120101|2012-01-12 07:30,12,1653.5,1653.5,1653.3,1653.3,2
20120101|2012-01-12 10:30,12,1652.3,1652.3,1652.1,1652.1,2
20120101|2012-01-12 11:00,12,1651.6,1651.8,1651.6,1651.8,2
20120101|2012-01-12 12:00,12,1650.6,1650.6,1647.8,1647.8,6
20120101|2012-01-12 12:30,12,1647.2,1648.4,1646.8,1648.4,4
20120101|2012-01-12 13:00,12,1645.8,1645.8,1645.8,1645.8,1
20120101|2012-01-12 13:30,12,1647.8,1647.8,1647.4,1647.4,4
20120101|2012-01-13 04:00,13,1638.9,1638.9,1638.9,1638.9,1
20120101|2012-01-13 05:00,13,1641.6,1642.4,1641.6,1642.2,3
20120101|2012-01-13 05:30,13,1642.2,1642.4,1638.3,1638.3,59
20120101|2012-01-13 06:00,13,1639.3,1640.4,1639.3,1640.4,100
20120101|2012-01-13 06:30,13,1640.2,1643.4,1639.2,1640.5,132
20120101|2012-01-13 07:00,13,1640.1,1641.4,1640.1,1641.4,3
20120101|2012-01-13 10:00,13,1634.7,1634.7,1634.6,1634.6,2
20120101|2012-01-13 12:30,13,1632.4,1632.4,1632.4,1632.4,2
20120101|2012-01-16 02:00,17,1643.7,1643.7,1643.7,1643.7,2
20120101|2012-01-16 03:30,17,1645.7,1645.7,1642.1,1642.1,4
20120101|2012-01-16 05:30,17,1645.7,1645.7,1645.6,1645.6,2
20120101|2012-01-16 10:00,17,1645,1645.2,1645,1645.2,2
20120101|2012-01-16 19:00,17,1651.9,1651.9,1650.7,1650.7,4
20120101|2012-01-17 09:30,17,1657.8,1657.8,1657.8,1657.8,2
20120101|2012-01-18 10:00,18,1654,1654,1654,1654,1
20120101|2012-01-18 11:30,18,1660.3,1660.3,1660.3,1660.3,1
20120101|2012-01-18 20:00,19,1663,1663,1663,1663,1
20120101|2012-01-19 05:30,19,1664.2,1664.2,1664.2,1664.2,1
20120101|2012-01-19 06:00,19,1664.4,1664.4,1664.4,1664.4,1
20120101|2012-01-19 07:30,19,1659.9,1660.4,1659.8,1660.3,9
20120101|2012-01-19 08:00,19,1655.1,1655.1,1654.2,1654.2,6
20120101|2012-01-19 08:30,19,1653.5,1653.5,1653.5,1653.5,1
20120101|2012-01-20 02:30,20,1652.8,1652.8,1652.8,1652.8,1
20120101|2012-01-20 10:30,20,1660.4,1660.5,1660.4,1660.5,2
20120101|2012-01-20 12:00,20,1664.1,1664.3,1663.6,1663.6,4
20120101|2012-01-23 05:00,23,1676.9,1676.9,1676.3,1676.3,2
20120101|2012-01-23 08:30,23,1669.9,1672.7,1669.9,1672.7,3
20120101|2012-01-23 09:00,23,1675,1675,1675,1675,1
20120101|2012-01-23 09:30,23,1674.2,1674.2,1674.2,1674.2,1
20120101|2012-01-23 10:00,23,1680,1680,1680,1680,1
20120101|2012-01-23 14:30,23,1678,1678,1678,1678,1
20120101|2012-01-23 15:00,23,1677.5,1677.5,1677.5,1677.5,1
20120101|2012-01-24 07:30,24,1666.9,1666.9,1664.4,1665.2,3
20120101|2012-01-24 08:00,24,1664.8,1664.8,1664.8,1664.8,1
20120101|2012-01-24 10:00,24,1668.2,1668.2,1668.2,1668.2,1
20120101|2012-01-25 11:30,25,1673.5,1674,1672,1672,108
20120101|2012-01-26 09:00,26,1729,1729,1729,1729,4
20120101|2012-01-26 14:30,26,1721,1721,1721,1721,4
20120101|2012-01-27 08:30,27,1727,1727,1727,1727,6
20120101|2012-01-27 11:30,27,1732,1734.1,1732,1734.1,2
20120101|2012-01-27 12:00,27,1732,1732,1732,1732,1
20120201|2011-09-07 20:30,8,1846.6,1847,1844.7,1844.7,5
20120201|2011-09-07 21:00,8,1842,1842.6,1839.9,1839.9,10
20120201|2011-09-07 21:30,8,1841.3,1841.3,1835,1835,10
20120201|2011-09-07 22:00,8,1834,1835.9,1831.8,1834.6,6
20120201|2011-09-07 22:30,8,1834.8,1836.8,1834.4,1836.8,18
20120201|2011-09-07 23:00,8,1836.3,1836.3,1833.6,1833.6,6
20120201|2011-09-07 23:30,8,1832.1,1835.3,1832.1,1834.5,14
20120201|2011-09-08 00:00,8,1834.5,1835.7,1834.1,1835.2,12
20120201|2011-09-08 00:30,8,1839.3,1842.3,1838.9,1840.1,21
20120201|2011-09-08 01:00,8,1838.3,1845.1,1838.3,1844.9,32
20120201|2011-09-08 01:30,8,1846.5,1846.5,1846.5,1846.5,1
20120201|2011-09-08 02:00,8,1849.2,1849.2,1842.9,1843.4,9
20120201|2011-09-08 02:30,8,1843.9,1844.2,1842.8,1842.8,7
20120201|2011-09-08 03:00,8,1842.2,1843.7,1841,1842.4,8
20120201|2011-09-08 03:30,8,1842.7,1842.7,1841,1841,2
20120201|2011-09-08 04:00,8,1837.2,1839.1,1837.2,1839.1,8
20120201|2011-09-08 04:30,8,1835,1838.1,1835,1836.6,5
20120201|2011-09-08 05:00,8,1839.1,1840,1833.8,1833.8,6
20120201|2011-09-08 05:30,8,1838.8,1842.9,1838.8,1842.9,13
20120201|2011-09-08 06:00,8,1839.9,1846,1839.9,1846,3
20120201|2011-09-08 06:30,8,1844,1859.1,1844,1856.3,34
20120201|2011-09-08 07:00,8,1855.3,1855.7,1853.5,1854.2,12
20120201|2011-09-08 07:30,8,1848.4,1865.7,1848.4,1859.9,40
20120201|2011-09-08 08:00,8,1868,1870,1860,1867.4,74
20120201|2011-09-08 08:30,8,1867.6,1867.6,1855.8,1857.5,21
20120201|2011-09-08 09:00,8,1861.8,1863.1,1855.9,1858.2,30
20120201|2011-09-08 09:30,8,1858.2,1858.2,1852.2,1857.6,27
20120201|2011-09-08 10:00,8,1859,1863,1857.3,1862.9,51
20120201|2011-09-08 10:30,8,1861.8,1865.2,1858.7,1863.2,24
20120201|2011-09-08 11:00,8,1861.3,1861.3,1861.3,1861.3,1
20120201|2011-09-08 11:30,8,1860.1,1860.1,1859.9,1859.9,10
20120201|2011-09-08 12:00,8,1860.2,1862,1858.5,1859.9,70
20120201|2011-09-08 12:30,8,1859.8,1864.2,1854.1,1855.6,49
20120201|2011-09-08 13:00,8,1859.3,1864.9,1856.3,1864,45
20120201|2011-09-08 13:30,8,1863,1863.8,1862.6,1863.6,12
20120201|2011-09-08 14:00,8,1868.8,1873.7,1868.8,1871.4,22
20120201|2011-09-08 14:30,8,1871.7,1874.5,1871.7,1872.5,11
20120201|2011-09-08 15:00,8,1871,1871.1,1871,1871.1,2
20120201|2011-09-08 15:30,8,1871,1874.2,1871,1874.2,3
20120201|2011-09-08 16:00,8,1874.6,1874.6,1873.7,1873.8,4
20120201|2011-09-08 17:00,9,1874,1874,1872.7,1872.7,3
20120201|2011-09-08 17:30,9,1868,1868.5,1868,1868.5,3
20120201|2011-09-08 18:00,9,1868.2,1868.2,1868.2,1868.2,1
20120201|2011-09-08 19:00,9,1867,1867,1864,1864,4
20120201|2011-09-08 19:30,9,1862.1,1863.9,1860,1862,9
20120201|2011-09-08 20:00,9,1859.7,1864.1,1859.7,1861,4
20120201|2011-09-08 20:30,9,1863,1863,1863,1863,1
20120201|2011-09-08 21:00,9,1861.9,1865.6,1860.8,1865.6,8
20120201|2011-09-08 21:30,9,1866,1866.2,1863.9,1865.1,9
20120201|2011-09-08 22:00,9,1866.2,1867.1,1866.2,1866.7,4
20120201|2011-09-08 22:30,9,1867.5,1867.5,1867.5,1867.5,1
20120201|2011-09-08 23:30,9,1863.6,1865.4,1863.6,1865.3,4
20120201|2011-09-09 00:00,9,1866.1,1867,1866.1,1867,2
20120201|2011-09-09 00:30,9,1870.5,1875.7,1870.5,1873.9,18
20120201|2011-09-09 01:00,9,1880,1880.9,1874,1874.2,19
20120201|2011-09-09 01:30,9,1875.7,1876.2,1875.7,1876.2,4
20120201|2011-09-09 02:00,9,1880.5,1884.6,1879.1,1879.1,15
20120201|2011-09-09 02:30,9,1878.4,1879.5,1878.4,1879.5,3
20120201|2011-09-09 03:00,9,1883.1,1890.5,1883.1,1890,9
20120201|2011-09-09 03:30,9,1888.7,1888.8,1886.9,1888.4,23
20120201|2011-09-09 04:00,9,1887.3,1887.3,1883.6,1883.6,4
20120201|2011-09-09 05:00,9,1878.7,1878.7,1836.7,1842,91
20120201|2011-09-09 05:30,9,1834.2,1846,1827.3,1836.9,53
20120201|2011-09-09 06:00,9,1834.7,1844.7,1834.7,1837.3,10
20120201|2011-09-09 06:30,9,1839.9,1839.9,1833.4,1836.3,6
20120201|2011-09-09 07:00,9,1831,1841.7,1831,1840.8,24
20120201|2011-09-09 07:30,9,1849,1850.4,1845.3,1845.5,12
20120201|2011-09-09 08:00,9,1853.3,1853.5,1849.5,1849.5,19
20120201|2011-09-09 08:30,9,1847.3,1864.5,1846.6,1864.2,86
20120201|2011-09-09 09:00,9,1857.8,1859.3,1845.2,1845.2,37
20120201|2011-09-09 09:30,9,1849.9,1851.5,1849.6,1851.2,11
20120201|2011-09-09 10:00,9,1856.9,1863.1,1856.3,1861.9,66
20120201|2011-09-09 10:30,9,1860.5,1860.5,1856.7,1856.7,5
20120201|2011-09-09 11:00,9,1870,1873.3,1867.2,1871,11
20120201|2011-09-09 11:30,9,1870.3,1870.3,1865,1866.2,40
20120201|2011-09-09 12:00,9,1859.8,1864,1859.8,1860.2,162
20120201|2011-09-09 12:30,9,1863.1,1865.5,1863.1,1865.5,64
20120201|2011-09-09 13:00,9,1863,1863.8,1860.5,1862.5,62
20120201|2011-09-09 13:30,9,1850,1850.3,1847.4,1850.1,16
20120201|2011-09-09 14:00,9,1851.7,1856,1851.7,1855.9,3
20120201|2011-09-09 14:30,9,1858.7,1860,1858.7,1860,32
20120201|2011-09-09 15:00,9,1860.8,1860.8,1860.8,1860.8,1
20120201|2011-09-09 15:30,9,1862.5,1862.6,1862.5,1862.6,2
20120201|2011-09-09 16:00,9,1862.6,1862.6,1862.6,1862.6,1
20120201|2011-09-11 17:00,12,1866.8,1867,1862.4,1862.4,8
20120201|2011-09-11 19:00,12,1863,1863,1857.7,1859.5,47
20120201|2011-09-11 19:30,12,1854,1854,1848.3,1851,22
20120201|2011-09-11 20:00,12,1851.4,1852.7,1850.5,1852.7,6
20120201|2011-09-11 21:00,12,1854.3,1855,1854.3,1855,2
20120201|2011-09-11 22:30,12,1855.9,1855.9,1851.4,1851.5,19
20120201|2011-09-11 23:30,12,1861,1861,1859.6,1859.6,2
20120201|2011-09-12 00:00,12,1860.8,1860.8,1859.4,1859.4,2
20120201|2011-09-12 00:30,12,1851.6,1851.6,1851.6,1851.6,1
20120201|2011-09-12 01:00,12,1853.8,1853.8,1853.4,1853.4,3
20120201|2011-09-12 01:30,12,1836,1836.8,1831.2,1831.2,9
20120201|2011-09-12 02:00,12,1834.7,1838,1832,1838,11
20120201|2011-09-12 02:30,12,1844.3,1847.1,1844.3,1847.1,3
20120201|2011-09-12 03:00,12,1847,1852.6,1847,1852.2,9
20120201|2011-09-12 03:30,12,1854.2,1854.2,1852.8,1852.8,2
20120201|2011-09-12 04:00,12,1853.9,1857.9,1847.8,1847.8,12
20120201|2011-09-12 04:30,12,1845.8,1849.6,1845.8,1849.6,4
20120201|2011-09-12 05:00,12,1844.5,1845.5,1841.2,1841.2,5
20120201|2011-09-12 05:30,12,1839.7,1839.7,1839.7,1839.7,1
20120201|2011-09-12 06:00,12,1846.7,1849,1846.7,1847.4,5
20120201|2011-09-12 06:30,12,1846.5,1846.5,1846.1,1846.1,5
20120201|2011-09-12 07:00,12,1851.5,1851.7,1844.5,1844.5,13
20120201|2011-09-12 07:30,12,1841.5,1841.5,1841.5,1841.5,1
20120201|2011-09-12 08:00,12,1840,1841.9,1840,1841.9,2
20120201|2011-09-12 08:30,12,1837.7,1839.5,1830.4,1838,20
20120201|2011-09-12 09:00,12,1838.8,1841.3,1834,1841.2,21
20120201|2011-09-12 09:30,12,1841.1,1841.1,1834,1836.4,20
20120201|2011-09-12 10:00,12,1836.6,1839.5,1836.6,1838,17
20120201|2011-09-12 10:30,12,1838.4,1838.4,1826.2,1827.5,21
20120201|2011-09-12 11:00,12,1826.7,1826.7,1815.5,1815.6,167
20120201|2011-09-12 11:30,12,1815.2,1820,1814.8,1817.7,15
20120201|2011-09-12 12:00,12,1820.1,1820.1,1814.8,1815.6,75
20120201|2011-09-12 12:30,12,1816.3,1819.3,1811.9,1811.9,94
20120201|2011-09-12 13:00,12,1813.3,1813.3,1808.4,1811,16
20120201|2011-09-12 13:30,12,1812,1814.3,1811.7,1811.7,10
20120201|2011-09-12 14:00,12,1811.3,1816.7,1811.2,1816.7,9
20120201|2011-09-12 14:30,12,1818,1820.5,1816,1816,8
20120201|2011-09-12 15:00,12,1822.6,1822.6,1820.6,1821.2,8
20120201|2011-09-12 15:30,12,1820.8,1820.8,1820.7,1820.7,2
20120201|2011-09-12 17:00,13,1824.3,1824.3,1824.3,1824.3,1
20120201|2011-09-12 17:30,13,1824.5,1824.5,1824.1,1824.1,4
20120201|2011-09-12 18:00,13,1825,1825,1825,1825,1
20120201|2011-09-12 18:30,13,1828.9,1828.9,1828.9,1828.9,1
20120201|2011-09-12 19:00,13,1830.1,1831.5,1830.1,1831.5,8
20120201|2011-09-12 19:30,13,1829.5,1829.5,1828.4,1828.4,2
20120201|2011-09-12 20:00,13,1828.6,1833.1,1826.7,1830.3,14
20120201|2011-09-12 20:30,13,1832.8,1833.5,1831.9,1831.9,22
20120201|2011-09-12 21:00,13,1831.6,1837,1831.2,1837,11
20120201|2011-09-12 21:30,13,1835.8,1835.8,1835.8,1835.8,1
20120201|2011-09-12 22:00,13,1837.6,1837.6,1836.5,1836.5,2
20120201|2011-09-12 22:30,13,1835.5,1835.5,1835.5,1835.5,2
20120201|2011-09-12 23:00,13,1838,1838,1838,1838,1
20120201|2011-09-13 00:00,13,1835.2,1836.8,1835.2,1836.8,8
20120201|2011-09-13 00:30,13,1835.7,1836.4,1830.5,1830.5,9
20120201|2011-09-13 01:00,13,1830,1832,1830,1830.8,8
20120201|2011-09-13 01:30,13,1836.2,1836.5,1835.8,1836.5,3
20120201|2011-09-13 02:00,13,1831.8,1831.8,1828.4,1828.8,9
20120201|2011-09-13 02:30,13,1828.5,1828.5,1825,1825,9
20120201|2011-09-13 03:00,13,1824,1824,1798,1817.2,39
20120201|2011-09-13 03:30,13,1815.5,1824.7,1815.5,1824,6
20120201|2011-09-13 04:00,13,1819.3,1819.5,1813.5,1813.5,5
20120201|2011-09-13 04:30,13,1811.9,1817.7,1811.9,1816,9
20120201|2011-09-13 05:00,13,1815.1,1817,1815.1,1817,4
20120201|2011-09-13 05:30,13,1816.5,1824.5,1816.5,1822.7,14
20120201|2011-09-13 06:00,13,1815,1820,1813.5,1815.1,9
20120201|2011-09-13 06:30,13,1827.4,1832.4,1825.8,1828.6,44
20120201|2011-09-13 07:00,13,1829.7,1836.3,1828,1835.8,17
20120201|2011-09-13 07:30,13,1834.7,1834.7,1829.6,1830.5,13
20120201|2011-09-13 08:00,13,1830.9,1832.8,1827.8,1827.9,26
20120201|2011-09-13 08:30,13,1827.1,1827.1,1823.8,1824.7,4
20120201|2011-09-13 09:00,13,1830.6,1830.6,1817.7,1818.6,11
20120201|2011-09-13 09:30,13,1821.6,1829.3,1819.6,1829.3,20
20120201|2011-09-13 10:00,13,1826.7,1830,1826.7,1830,6
20120201|2011-09-13 10:30,13,1827.9,1827.9,1825.1,1825.1,7
20120201|2011-09-13 11:00,13,1834.7,1834.7,1832.5,1832.5,7
20120201|2011-09-13 11:30,13,1832.9,1835.5,1832.6,1834.7,18
20120201|2011-09-13 12:00,13,1829.2,1832.9,1829.2,1832.5,92
20120201|2011-09-13 12:30,13,1838.4,1845.2,1838.4,1844.2,11
20120201|2011-09-13 13:00,13,1844.5,1845.8,1840,1842.7,10
20120201|2011-09-13 13:30,13,1845.5,1845.7,1845,1845.3,6
20120201|2011-09-13 14:00,13,1845.3,1845.3,1843.2,1843.2,5
20120201|2011-09-13 15:00,13,1838.6,1838.6,1838.6,1838.6,1
20120201|2011-09-13 15:30,13,1839,1839,1839,1839,2
20120201|2011-09-13 16:00,13,1839.2,1839.2,1839.2,1839.2,1
20120201|2011-09-13 17:00,14,1840.2,1841,1840.2,1841,2
20120201|2011-09-13 17:30,14,1842.6,1842.6,1842.6,1842.6,1
20120201|2011-09-13 18:00,14,1841.7,1841.7,1841.7,1841.7,1
20120201|2011-09-13 18:30,14,1839.9,1842.5,1839.9,1842.4,6
20120201|2011-09-13 19:00,14,1844.9,1845,1844.9,1845,2
20120201|2011-09-13 19:30,14,1843.9,1845.2,1843.9,1845.2,3
20120201|2011-09-13 20:00,14,1848.2,1849.7,1848.2,1849.7,3
20120201|2011-09-13 20:30,14,1846.8,1846.8,1846.8,1846.8,1
20120201|2011-09-13 21:30,14,1848.6,1848.6,1844.5,1844.9,14
20120201|2011-09-13 22:00,14,1843.5,1843.5,1841.8,1841.8,4
20120201|2011-09-13 22:30,14,1840.8,1840.8,1838.8,1838.8,3
20120201|2011-09-13 23:00,14,1841.5,1842.5,1841.5,1841.7,3
20120201|2011-09-13 23:30,14,1838.8,1838.8,1836.2,1836.2,4
20120201|2011-09-14 00:00,14,1839.7,1839.7,1839,1839,2
20120201|2011-09-14 00:30,14,1836.4,1837.2,1834.4,1835.3,8
20120201|2011-09-14 01:00,14,1834.6,1834.6,1833.1,1833.1,6
20120201|2011-09-14 01:30,14,1834.7,1834.7,1825.9,1830,8
20120201|2011-09-14 02:00,14,1827.8,1827.8,1827,1827,12
20120201|2011-09-14 02:30,14,1832.2,1833.3,1831.7,1833.3,30
20120201|2011-09-14 03:00,14,1837.7,1837.7,1837.7,1837.7,2
20120201|2011-09-14 03:30,14,1836,1836,1836,1836,1
20120201|2011-09-14 04:00,14,1835.6,1835.6,1834.1,1834.1,11
20120201|2011-09-14 04:30,14,1835.2,1838.1,1835.2,1837.3,21
20120201|2011-09-14 05:00,14,1836.5,1837,1836,1837,17
20120201|2011-09-14 05:30,14,1835,1839.5,1835,1839.5,7
20120201|2011-09-14 06:00,14,1840,1841,1830,1830,7
20120201|2011-09-14 06:30,14,1830.5,1830.5,1830,1830,4
20120201|2011-09-14 07:00,14,1825,1831.5,1822.1,1830.6,12
20120201|2011-09-14 07:30,14,1832.7,1834.5,1832.2,1834.5,4
20120201|2011-09-14 08:00,14,1831.9,1833.9,1831.4,1831.8,4
20120201|2011-09-14 08:30,14,1828,1828,1820.6,1824.7,20
20120201|2011-09-14 09:00,14,1822.8,1824.7,1822.8,1823.6,14
20120201|2011-09-14 09:30,14,1823,1829.9,1823,1829.6,8
20120201|2011-09-14 10:00,14,1828.3,1828.3,1824.1,1825.1,12
20120201|2011-09-14 10:30,14,1822.9,1828,1822.9,1826,5
20120201|2011-09-14 11:00,14,1827.5,1827.5,1820.8,1820.8,12
20120201|2011-09-14 11:30,14,1818.2,1822.8,1818,1822.8,16
20120201|2011-09-14 12:00,14,1826.3,1828.4,1826.3,1828.4,6
20120201|2011-09-14 12:30,14,1828.9,1828.9,1826,1826,12
20120201|2011-09-14 13:00,14,1827.2,1827.2,1826.3,1826.3,2
20120201|2011-09-14 13:30,14,1822.8,1823.8,1822.8,1823.8,2
20120201|2011-09-14 14:00,14,1821.8,1823.7,1817.8,1817.8,5
20120201|2011-09-14 14:30,14,1817.4,1825.5,1814.5,1825.3,11
20120201|2011-09-14 19:00,15,1829,1830.5,1829,1830.5,5
20120201|2011-09-14 19:30,15,1829.5,1829.5,1829.5,1829.5,1
20120201|2011-09-14 20:00,15,1829.7,1829.7,1821.2,1821.2,7
20120201|2011-09-14 20:30,15,1815.6,1817.2,1815.6,1816.7,3
20120201|2011-09-14 21:00,15,1820.3,1821.3,1820.3,1821.3,14
20120201|2011-09-14 21:30,15,1820,1821.5,1820,1821.5,3
20120201|2011-09-14 22:00,15,1821.3,1821.9,1818.6,1818.6,12
20120201|2011-09-14 23:00,15,1819.4,1819.4,1818.2,1818.2,4
20120201|2011-09-15 00:00,15,1814.9,1815.5,1810,1810,25
20120201|2011-09-15 00:30,15,1811.3,1811.3,1811.3,1811.3,1
20120201|2011-09-15 01:00,15,1816.9,1816.9,1816.9,1816.9,1
20120201|2011-09-15 01:30,15,1821.8,1821.8,1816.4,1816.4,7
20120201|2011-09-15 02:00,15,1811.4,1816.3,1811.4,1816,5
20120201|2011-09-15 02:30,15,1817,1817,1817,1817,5
20120201|2011-09-15 03:00,15,1814.5,1816.5,1813,1816.5,5
20120201|2011-09-15 04:00,15,1820.5,1820.5,1820.5,1820.5,1
20120201|2011-09-15 04:30,15,1816.1,1816.1,1810,1814.6,8
20120201|2011-09-15 05:30,15,1810,1812.2,1805.7,1805.7,19
20120201|2011-09-15 06:00,15,1806.4,1811,1806.1,1811,39
20120201|2011-09-15 06:30,15,1806.1,1810.4,1805.8,1808.8,10
20120201|2011-09-15 07:00,15,1806.9,1807.7,1800,1800,38
20120201|2011-09-15 07:30,15,1806.1,1806.5,1784.5,1788.9,80
20120201|2011-09-15 08:00,15,1792,1805.5,1789.2,1800.4,29
20120201|2011-09-15 08:30,15,1798.3,1800,1791,1791,67
20120201|2011-09-15 09:00,15,1791,1793.7,1788.7,1788.8,18
20120201|2011-09-15 09:30,15,1785.7,1787.1,1780.2,1780.5,66
20120201|2011-09-15 10:00,15,1780,1784.3,1777.9,1784.3,13
20120201|2011-09-15 10:30,15,1781.7,1785.3,1781.5,1785.2,19
20120201|2011-09-15 11:00,15,1785.8,1786.6,1784.6,1786,22
20120201|2011-09-15 11:30,15,1786.6,1787.2,1784.3,1785.8,12
20120201|2011-09-15 12:00,15,1785.2,1786.1,1781.4,1783.5,43
20120201|2011-09-15 12:30,15,1784.8,1786.4,1783.1,1785,25
20120201|2011-09-15 13:00,15,1787.2,1789.9,1787.2,1788.7,40
20120201|2011-09-15 13:30,15,1789.5,1792.5,1789.5,1790.4,10
20120201|2011-09-15 14:00,15,1789.4,1795,1789.3,1793.7,22
20120201|2011-09-15 14:30,15,1793.5,1793.5,1792.5,1793,21
20120201|2011-09-15 15:00,15,1794.5,1794.5,1791.3,1791.3,12
20120201|2011-09-15 16:00,15,1794.6,1794.6,1794.6,1794.6,2
20120201|2011-09-15 18:30,16,1794.1,1794.1,1794.1,1794.1,1
20120201|2011-09-15 19:00,16,1787.6,1787.6,1784.5,1784.5,4
20120201|2011-09-15 19:30,16,1784.5,1784.5,1781.3,1781.5,4
20120201|2011-09-15 20:00,16,1786.4,1786.4,1781.1,1781.3,38
20120201|2011-09-15 20:30,16,1781.6,1781.6,1781.6,1781.6,1
20120201|2011-09-15 21:00,16,1779.7,1781.2,1779.7,1781.2,4
20120201|2011-09-15 21:30,16,1778.2,1778.2,1771.3,1771.3,22
20120201|2011-09-15 22:00,16,1769.6,1774.9,1767.4,1774.9,25
20120201|2011-09-15 22:30,16,1775.8,1775.8,1773.6,1773.6,4
20120201|2011-09-15 23:00,16,1771.7,1772.5,1771.7,1772.5,4
20120201|2011-09-15 23:30,16,1774.2,1774.7,1774.2,1774.7,3
20120201|2011-09-16 00:00,16,1771.8,1772.1,1770.9,1771.4,12
20120201|2011-09-16 00:30,16,1772.7,1776,1772.7,1776,20
20120201|2011-09-16 01:00,16,1774.7,1775.4,1773.7,1775.4,12
20120201|2011-09-16 01:30,16,1772.5,1772.9,1768.9,1768.9,14
20120201|2011-09-16 02:00,16,1770.3,1776,1770.3,1776,17
20120201|2011-09-16 02:30,16,1778.8,1784.6,1778.8,1784.6,10
20120201|2011-09-16 03:00,16,1780.7,1780.7,1779.5,1779.5,4
20120201|2011-09-16 03:30,16,1780.1,1781.1,1780,1781,7
20120201|2011-09-16 04:00,16,1783,1785.3,1783,1785.3,4
20120201|2011-09-16 04:30,16,1780,1780,1779.7,1779.7,2
20120201|2011-09-16 05:00,16,1781.5,1781.5,1781.5,1781.5,1
20120201|2011-09-16 05:30,16,1788.4,1794.1,1788,1792.7,23
20120201|2011-09-16 06:00,16,1791.6,1791.7,1791.5,1791.5,3
20120201|2011-09-16 06:30,16,1794.3,1794.3,1789.6,1789.6,15
20120201|2011-09-16 07:00,16,1789.2,1792.3,1784.2,1792.3,21
20120201|2011-09-16 07:30,16,1796.4,1796.4,1790,1790.5,15
20120201|2011-09-16 08:00,16,1793.5,1793.9,1789.2,1789.2,29
20120201|2011-09-16 08:30,16,1793.5,1795,1792.8,1795,5
20120201|2011-09-16 09:00,16,1798.2,1800.5,1798.2,1799.5,7
20120201|2011-09-16 09:30,16,1800.4,1800.4,1795.2,1799.6,32
20120201|2011-09-16 10:00,16,1799.9,1809.5,1798.8,1809.5,5
20120201|2011-09-16 10:30,16,1809.5,1810.4,1808.1,1808.8,16
20120201|2011-09-16 11:00,16,1817.8,1825.1,1817.6,1822,15
20120201|2011-09-16 11:30,16,1820.7,1826.4,1818.1,1818.1,25
20120201|2011-09-16 12:00,16,1819.5,1819.5,1815.9,1816,32
20120201|2011-09-16 12:30,16,1817.9,1817.9,1812.9,1813.9,13
20120201|2011-09-16 13:00,16,1812.4,1812.4,1812.4,1812.4,1
20120201|2011-09-16 13:30,16,1811.2,1811.2,1810,1810,2
20120201|2011-09-16 14:00,16,1814.9,1814.9,1812.8,1812.8,3
20120201|2011-09-16 14:30,16,1814,1814,1813.7,1813.7,2
20120201|2011-09-16 15:00,16,1815.5,1815.5,1814,1814,3
20120201|2011-09-18 17:00,19,1820.9,1832.4,1820.4,1831.8,18
20120201|2011-09-18 17:30,19,1829.4,1830,1829,1829,15
20120201|2011-09-18 18:00,19,1826.8,1827.7,1826.8,1827.5,5
20120201|2011-09-18 18:30,19,1826.6,1829.5,1826.1,1829.4,7
20120201|2011-09-18 19:00,19,1829.9,1829.9,1828.2,1828.8,15
20120201|2011-09-18 19:30,19,1828.3,1829.2,1823.2,1823.5,19
20120201|2011-09-18 20:30,19,1822.1,1822.1,1822.1,1822.1,1
20120201|2011-09-18 21:30,19,1828.3,1829.9,1828.3,1829.9,14
20120201|2011-09-18 22:00,19,1830.8,1830.8,1830.8,1830.8,1
20120201|2011-09-18 22:30,19,1828,1829.1,1827.8,1827.8,7
20120201|2011-09-18 23:00,19,1827.9,1827.9,1826.3,1826.3,2
20120201|2011-09-18 23:30,19,1826.3,1827.2,1823.1,1827.2,6
20120201|2011-09-19 00:00,19,1825.9,1825.9,1823,1823,5
20120201|2011-09-19 00:30,19,1824.4,1826.5,1823.8,1825,9
20120201|2011-09-19 01:00,19,1824.4,1829.3,1823.5,1827.8,10
20120201|2011-09-19 01:30,19,1826.6,1829,1826.6,1829,11
20120201|2011-09-19 02:00,19,1829.5,1831.5,1829.5,1831.5,53
20120201|2011-09-19 03:00,19,1829.2,1829.2,1823.4,1823.4,4
20120201|2011-09-19 03:30,19,1824.9,1825.5,1817.4,1817.4,7
20120201|2011-09-19 04:00,19,1820.1,1821.3,1819,1821.3,6
20120201|2011-09-19 04:30,19,1822.7,1823.1,1821.6,1823.1,9
20120201|2011-09-19 05:00,19,1821,1821,1821,1821,1
20120201|2011-09-19 05:30,19,1825.3,1826.3,1825.1,1826.1,4
20120201|2011-09-19 06:00,19,1826.2,1826.2,1823.2,1825.5,22
20120201|2011-09-19 06:30,19,1824.5,1825.5,1824.5,1825.5,6
20120201|2011-09-19 07:00,19,1821.3,1821.3,1815,1819.2,12
20120201|2011-09-19 07:30,19,1819.8,1823.4,1819.5,1820.4,12
20120201|2011-09-19 08:00,19,1818.6,1819.1,1817.4,1818.7,18
20120201|2011-09-19 08:30,19,1816.5,1818.1,1798.6,1798.6,38
20120201|2011-09-19 09:00,19,1792.9,1799.2,1783.8,1786.1,57
20120201|2011-09-19 09:30,19,1788.9,1793.5,1786.4,1792.8,12
20120201|2011-09-19 10:00,19,1792.1,1792.2,1788.8,1792.2,26
20120201|2011-09-19 10:30,19,1786.4,1790.1,1782.5,1790.1,15
20120201|2011-09-19 11:00,19,1787.1,1789.7,1784.7,1784.7,11
20120201|2011-09-19 11:30,19,1788.9,1788.9,1784.7,1784.7,8
20120201|2011-09-19 12:00,19,1782.6,1782.6,1775,1780.9,32
20120201|2011-09-19 12:30,19,1777.9,1780.5,1777.7,1778.4,14
20120201|2011-09-19 13:00,19,1778.1,1782.7,1777,1781.3,74
20120201|2011-09-19 13:30,19,1784.6,1784.6,1783.3,1783.3,3
20120201|2011-09-19 14:00,19,1779,1779.1,1779,1779.1,3
20120201|2011-09-19 14:30,19,1784,1785.4,1784,1784.4,6
20120201|2011-09-19 15:00,19,1784.8,1785.3,1784.8,1785.3,2
20120201|2011-09-19 17:00,20,1782.1,1783.6,1782.1,1783.6,5
20120201|2011-09-19 17:30,20,1784,1786.8,1784,1786.8,6
20120201|2011-09-19 18:00,20,1789,1789,1786.8,1788,5
20120201|2011-09-19 18:30,20,1784.4,1784.4,1784,1784,3
20120201|2011-09-19 19:00,20,1789.5,1790,1787.1,1787.1,9
20120201|2011-09-19 19:30,20,1785.1,1786.5,1783.8,1786.5,4
20120201|2011-09-19 20:00,20,1783.6,1785,1782.3,1784,6
20120201|2011-09-19 20:30,20,1785.2,1788.5,1784.7,1787.6,8
20120201|2011-09-19 21:00,20,1787.2,1788.5,1787.2,1788.5,3
20120201|2011-09-19 21:30,20,1784.6,1784.6,1784.6,1784.6,1
20120201|2011-09-19 22:00,20,1785.8,1785.9,1785.8,1785.9,2
20120201|2011-09-19 22:30,20,1786,1786,1786,1786,1
20120201|2011-09-19 23:00,20,1786.5,1786.8,1786.1,1786.1,18
20120201|2011-09-19 23:30,20,1784.1,1784.1,1784.1,1784.1,1
20120201|2011-09-20 00:00,20,1782,1782,1776,1776,3
20120201|2011-09-20 00:30,20,1778.2,1778.2,1777.9,1777.9,2
20120201|2011-09-20 01:00,20,1776.5,1780.5,1776.5,1780.5,28
20120201|2011-09-20 01:30,20,1781.8,1785.8,1781.8,1785.7,12
20120201|2011-09-20 02:00,20,1786.7,1793.6,1786.7,1792.1,12
20120201|2011-09-20 02:30,20,1791.7,1795.6,1790.3,1795.6,11
20120201|2011-09-20 03:00,20,1796.6,1796.9,1792.8,1792.8,22
20120201|2011-09-20 03:30,20,1796.2,1799.5,1796.2,1797.7,8
20120201|2011-09-20 04:00,20,1799.3,1799.3,1794.3,1794.3,7
20120201|2011-09-20 04:30,20,1796.8,1798.3,1796.6,1798.3,8
20120201|2011-09-20 05:00,20,1798.2,1798.2,1797.1,1797.1,7
20120201|2011-09-20 05:30,20,1796.8,1796.8,1789,1790.6,14
20120201|2011-09-20 06:00,20,1790.7,1793.2,1790.7,1793.2,4
20120201|2011-09-20 06:30,20,1796.4,1798.5,1796.3,1796.9,13
20120201|2011-09-20 07:00,20,1798.8,1798.8,1791.7,1792,13
20120201|2011-09-20 07:30,20,1791.7,1797.1,1790.8,1791.5,25
20120201|2011-09-20 08:00,20,1791.1,1791.1,1782.8,1783.6,40
20120201|2011-09-20 08:30,20,1784,1798.9,1781.5,1797.1,50
20120201|2011-09-20 09:00,20,1800.6,1812.6,1800.6,1809,35
20120201|2011-09-20 09:30,20,1810.4,1812.8,1809.1,1809.1,13
20120201|2011-09-20 10:00,20,1813.6,1814.3,1804.1,1809.1,67
20120201|2011-09-20 10:30,20,1812.8,1815.3,1810.1,1815.3,11
20120201|2011-09-20 11:00,20,1814,1814,1809.4,1809.9,33
20120201|2011-09-20 11:30,20,1810.7,1810.7,1804,1805.4,9
20120201|2011-09-20 12:00,20,1807.8,1811.6,1807.6,1811.3,30
20120201|2011-09-20 12:30,20,1811.2,1812.3,1808.9,1808.9,24
20120201|2011-09-20 13:00,20,1807.6,1808.1,1805.6,1805.6,16
20120201|2011-09-20 13:30,20,1807,1807,1807,1807,1
20120201|2011-09-20 14:00,20,1804.1,1804.1,1804.1,1804.1,10
20120201|2011-09-20 14:30,20,1806.3,1810.2,1806.3,1809.9,64
20120201|2011-09-20 15:00,20,1809,1809,1808.1,1808.2,3
20120201|2011-09-20 15:30,20,1808.1,1808.2,1808.1,1808.2,3
20120201|2011-09-20 17:00,21,1806.3,1806.7,1805.4,1806.3,4
20120201|2011-09-20 19:00,21,1805.8,1805.8,1805.8,1805.8,3
20120201|2011-09-20 19:30,21,1804.6,1804.6,1804.6,1804.6,1
20120201|2011-09-20 20:00,21,1804.9,1804.9,1803.3,1803.3,6
20120201|2011-09-20 20:30,21,1803.6,1803.6,1803.6,1803.6,2
20120201|2011-09-20 21:00,21,1806,1806,1806,1806,1
20120201|2011-09-20 21:30,21,1805.2,1807.3,1804.6,1806.5,9
20120201|2011-09-20 22:00,21,1808.2,1810.1,1808.2,1810.1,5
20120201|2011-09-20 22:30,21,1809.4,1817.6,1809.2,1817.6,14
20120201|2011-09-20 23:00,21,1817.1,1818.1,1817.1,1818.1,3
20120201|2011-09-20 23:30,21,1816,1817.3,1816,1817.3,2
20120201|2011-09-21 00:00,21,1816.9,1816.9,1816,1816,4
20120201|2011-09-21 00:30,21,1812.2,1814.3,1812.2,1814.3,3
20120201|2011-09-21 01:00,21,1814.5,1814.5,1814.5,1814.5,5
20120201|2011-09-21 01:30,21,1817.7,1819,1817.2,1817.2,4
20120201|2011-09-21 02:00,21,1818.8,1820.8,1817.4,1817.4,8
20120201|2011-09-21 02:30,21,1816.8,1816.8,1816.6,1816.6,2
20120201|2011-09-21 03:00,21,1815.3,1815.3,1815.3,1815.3,1
20120201|2011-09-21 03:30,21,1810.2,1810.2,1810.2,1810.2,2
20120201|2011-09-21 04:00,21,1809.7,1815.7,1809.7,1815.7,4
20120201|2011-09-21 04:30,21,1816,1816,1815.8,1815.8,5
20120201|2011-09-21 05:00,21,1814.5,1814.5,1814.5,1814.5,1
20120201|2011-09-21 06:00,21,1810.8,1811.8,1810.8,1811.4,8
20120201|2011-09-21 06:30,21,1807.3,1807.3,1807,1807,5
20120201|2011-09-21 07:00,21,1806.4,1806.4,1792.8,1798,44
20120201|2011-09-21 07:30,21,1798.2,1805.7,1798.2,1805.6,24
20120201|2011-09-21 08:00,21,1805.5,1805.5,1797.9,1799.5,7
20120201|2011-09-21 08:30,21,1802.2,1802.2,1794.9,1797.7,64
20120201|2011-09-21 09:00,21,1800,1800,1789.9,1789.9,17
20120201|2011-09-21 09:30,21,1793.8,1799,1793.8,1799,9
20120201|2011-09-21 10:00,21,1799.5,1804,1799.5,1802.4,64
20120201|2011-09-21 10:30,21,1803.4,1804.5,1800.9,1802.5,6
20120201|2011-09-21 11:00,21,1806.5,1807.8,1805,1806.7,9
20120201|2011-09-21 11:30,21,1806.1,1812.8,1806.1,1811.5,17
20120201|2011-09-21 12:00,21,1813,1813,1809.5,1809.9,6
20120201|2011-09-21 12:30,21,1809,1809.7,1806.8,1806.8,14
20120201|2011-09-21 13:00,21,1806.2,1819.2,1798.2,1804,92
20120201|2011-09-21 13:30,21,1795.8,1796.7,1784,1795,23
20120201|2011-09-21 14:00,21,1798.1,1798.1,1787.8,1790,19
20120201|2011-09-21 14:30,21,1790,1790,1784.2,1786.8,18
20120201|2011-09-21 15:00,21,1790.4,1790.4,1785.5,1785.5,2
20120201|2011-09-21 15:30,21,1787.3,1787.3,1785.5,1785.5,6
20120201|2011-09-21 17:00,22,1786.8,1786.8,1785,1786.2,3
20120201|2011-09-21 19:30,22,1787.2,1787.2,1787.2,1787.2,1
20120201|2011-09-21 20:00,22,1782.5,1784,1780.9,1784,6
20120201|2011-09-21 20:30,22,1781.3,1781.3,1774.3,1778.1,7
20120201|2011-09-21 21:00,22,1780.2,1780.2,1780.2,1780.2,1
20120201|2011-09-21 21:30,22,1780.8,1780.8,1780.8,1780.8,2
20120201|2011-09-21 22:00,22,1779.3,1779.6,1779.3,1779.5,4
20120201|2011-09-21 22:30,22,1780.4,1780.4,1780.4,1780.4,1
20120201|2011-09-21 23:00,22,1782.3,1782.3,1782.3,1782.3,1
20120201|2011-09-21 23:30,22,1782.2,1782.2,1782.1,1782.1,2
20120201|2011-09-22 00:30,22,1779.6,1779.9,1779.6,1779.9,4
20120201|2011-09-22 01:00,22,1780.7,1780.7,1775.1,1776.5,19
20120201|2011-09-22 01:30,22,1773.1,1778.4,1772.8,1778.4,39
20120201|2011-09-22 02:00,22,1773.3,1778.1,1773.2,1773.9,29
20120201|2011-09-22 02:30,22,1774.9,1779,1774.9,1775.9,30
20120201|2011-09-22 03:00,22,1777,1777,1768.5,1768.5,14
20120201|2011-09-22 03:30,22,1768.7,1773,1765.6,1773,45
20120201|2011-09-22 04:00,22,1767.6,1770,1764.7,1770,10
20120201|2011-09-22 04:30,22,1771,1771,1770,1770,16
20120201|2011-09-22 05:00,22,1770.9,1771,1760.8,1761.2,31
20120201|2011-09-22 05:30,22,1762.5,1762.5,1754.2,1756.7,63
20120201|2011-09-22 06:00,22,1754.5,1756,1753.2,1756,22
20120201|2011-09-22 06:30,22,1759.5,1759.9,1759.5,1759.9,12
20120201|2011-09-22 07:00,22,1754.7,1754.7,1737.8,1741.1,85
20120201|2011-09-22 07:30,22,1743.4,1743.9,1735,1738.3,65
20120201|2011-09-22 08:00,22,1736,1745.9,1735.5,1743.9,18
20120201|2011-09-22 08:30,22,1738.3,1744,1726.9,1727.1,48
20120201|2011-09-22 09:00,22,1728.2,1734,1726.7,1730.9,55
20120201|2011-09-22 09:30,22,1730.9,1738.7,1728.6,1731.5,55
20120201|2011-09-22 10:00,22,1729.6,1737.4,1728.3,1735,25
20120201|2011-09-22 10:30,22,1736.6,1740.6,1733,1740.3,336
20120201|2011-09-22 11:00,22,1740,1747.7,1737.2,1745.5,523
20120201|2011-09-22 11:30,22,1745.1,1753.8,1744.8,1751.5,93
20120201|2011-09-22 12:00,22,1750.9,1750.9,1743.5,1743.5,32
20120201|2011-09-22 12:30,22,1740.4,1742,1738.1,1742,13
20120201|2011-09-22 13:00,22,1740.8,1751.5,1737.5,1751.5,19
20120201|2011-09-22 13:30,22,1748,1748,1742.9,1743.4,14
20120201|2011-09-22 14:00,22,1742,1743,1731,1731,109
20120201|2011-09-22 14:30,22,1735,1742,1732.8,1742,100
20120201|2011-09-22 15:00,22,1741.1,1743.5,1741,1743.5,3
20120201|2011-09-22 15:30,22,1744.8,1744.8,1744.8,1744.8,1
20120201|2011-09-22 17:00,23,1743,1745,1743,1745,4
20120201|2011-09-22 17:30,23,1743.2,1746.3,1743.2,1746.3,3
20120201|2011-09-22 19:00,23,1746.8,1749,1746.8,1749,3
20120201|2011-09-22 19:30,23,1749.3,1749.3,1747.2,1748.7,7
20120201|2011-09-22 20:00,23,1752.8,1759.5,1752.2,1757.5,26
20120201|2011-09-22 20:30,23,1754.8,1755.5,1749.4,1749.4,20
20120201|2011-09-22 21:00,23,1748.5,1748.5,1748.5,1748.5,1
20120201|2011-09-22 21:30,23,1748.6,1750.2,1748.6,1749.5,4
20120201|2011-09-22 22:00,23,1749.9,1749.9,1749.9,1749.9,1
20120201|2011-09-22 22:30,23,1746.6,1747.9,1746.6,1747.3,5
20120201|2011-09-22 23:30,23,1743.9,1743.9,1740.3,1740.3,19
20120201|2011-09-23 00:00,23,1741.5,1741.5,1737.5,1739.3,5
20120201|2011-09-23 00:30,23,1738.5,1738.5,1724.4,1728.7,42
20120201|2011-09-23 01:00,23,1728.1,1736.3,1727.5,1735.9,14
20120201|2011-09-23 01:30,23,1740,1748.3,1739.2,1745.8,11
20120201|2011-09-23 02:00,23,1751.6,1751.6,1745.4,1748.2,7
20120201|2011-09-23 02:30,23,1746.7,1746.7,1738.5,1739.5,25
20120201|2011-09-23 03:00,23,1734.9,1736,1733.6,1736,27
20120201|2011-09-23 03:30,23,1743.7,1746.1,1739.5,1739.5,11
20120201|2011-09-23 04:00,23,1737,1739.7,1735.9,1736.6,22
20120201|2011-09-23 04:30,23,1735.4,1736.7,1730.7,1733,9
20120201|2011-09-23 05:00,23,1735,1735.8,1720.9,1723.3,50
20120201|2011-09-23 05:30,23,1720,1720,1703.7,1709,37
20120201|2011-09-23 06:00,23,1709.7,1715.8,1709.7,1710.6,14
20120201|2011-09-23 06:30,23,1710.2,1710.5,1694,1695,77
20120201|2011-09-23 07:00,23,1695,1700.1,1690,1694.8,56
20120201|2011-09-23 07:30,23,1692.6,1693.5,1686.9,1693.5,53
20120201|2011-09-23 08:00,23,1695,1700.4,1693,1697,16
20120201|2011-09-23 08:30,23,1687.4,1705.7,1686.8,1694.1,55
20120201|2011-09-23 09:00,23,1693.6,1694.8,1685,1691.6,10
20120201|2011-09-23 09:30,23,1690.3,1690.3,1672.4,1679,91
20120201|2011-09-23 10:00,23,1679.7,1684.5,1677.8,1684.5,433
20120201|2011-09-23 10:30,23,1681.8,1681.8,1659.1,1663.2,52
20120201|2011-09-23 11:00,23,1661.6,1671.2,1660.6,1666.5,34
20120201|2011-09-23 11:30,23,1661.5,1661.9,1654.1,1655.6,62
20120201|2011-09-23 12:00,23,1655,1655,1633.3,1643.1,259
20120201|2011-09-23 12:30,23,1643.5,1655,1640.6,1655,143
20120201|2011-09-23 13:00,23,1654.5,1660.5,1647.9,1653.7,167
20120201|2011-09-23 13:30,23,1654.1,1656.3,1644.4,1646.4,159
20120201|2011-09-23 14:00,23,1643.3,1647.8,1641.9,1647.4,135
20120201|2011-09-23 14:30,23,1646.8,1653.5,1646.4,1647.6,24
20120201|2011-09-23 15:00,23,1648.5,1655,1648.5,1653,11
20120201|2011-09-23 15:30,23,1660,1660.6,1660,1660,10
20120201|2011-09-23 16:00,23,1660.2,1660.5,1660.2,1660.5,2
20120201|2011-09-25 17:00,26,1661,1661,1640.5,1640.5,13
20120201|2011-09-25 17:30,26,1638.9,1643.9,1638.7,1643.2,10
20120201|2011-09-25 18:00,26,1645.2,1650.6,1645.2,1650.6,4
20120201|2011-09-25 18:30,26,1651.1,1657,1651.1,1657,8
20120201|2011-09-25 19:00,26,1662,1668,1659.9,1660.4,34
20120201|2011-09-25 19:30,26,1661.1,1664,1661.1,1663,10
20120201|2011-09-25 20:00,26,1662.8,1662.8,1647.6,1647.6,43
20120201|2011-09-25 20:30,26,1649.7,1649.8,1648.3,1649.7,7
20120201|2011-09-25 21:00,26,1649.5,1649.5,1641.8,1646.6,9
20120201|2011-09-25 21:30,26,1642.2,1642.2,1641.8,1641.8,4
20120201|2011-09-25 22:00,26,1641,1641,1637,1637,11
20120201|2011-09-25 22:30,26,1634.5,1642.5,1634.1,1635.5,20
20120201|2011-09-25 23:00,26,1633.9,1634.4,1614.1,1614.1,98
20120201|2011-09-25 23:30,26,1611.5,1627.5,1611.5,1614.8,29
20120201|2011-09-26 00:00,26,1615.2,1616.9,1606.6,1606.6,24
20120201|2011-09-26 00:30,26,1605.5,1605.5,1582.3,1582.3,66
20120201|2011-09-26 01:00,26,1579.6,1590.6,1575.1,1578.4,43
20120201|2011-09-26 01:30,26,1579.8,1579.8,1543.3,1555.9,164
20120201|2011-09-26 02:00,26,1555,1579,1555,1579,44
20120201|2011-09-26 02:30,26,1595.3,1598.3,1590,1596,40
20120201|2011-09-26 03:00,26,1600,1625.6,1599.1,1609.6,64
20120201|2011-09-26 03:30,26,1606.2,1627.6,1606.2,1627.6,18
20120201|2011-09-26 04:00,26,1625.1,1628.1,1619.5,1619.5,10
20120201|2011-09-26 04:30,26,1607.8,1607.8,1607.8,1607.8,1
20120201|2011-09-26 05:00,26,1608.8,1614.6,1608.8,1613.7,6
20120201|2011-09-26 05:30,26,1619.9,1629.5,1619.9,1627.9,6
20120201|2011-09-26 06:00,26,1626.2,1633.8,1626.2,1633.5,14
20120201|2011-09-26 06:30,26,1640.3,1640.6,1633.7,1633.7,27
20120201|2011-09-26 07:00,26,1627.2,1627.2,1615.8,1627,36
20120201|2011-09-26 07:30,26,1630.9,1636.6,1630,1632.3,238
20120201|2011-09-26 08:00,26,1632.3,1632.7,1619.3,1619.3,30
20120201|2011-09-26 08:30,26,1618.9,1628.8,1616.4,1616.4,51
20120201|2011-09-26 09:00,26,1614.5,1614.5,1589.1,1596.3,189
20120201|2011-09-26 09:30,26,1595.6,1610,1594.1,1607,62
20120201|2011-09-26 10:00,26,1605.3,1620.8,1602.8,1618,99
20120201|2011-09-26 10:30,26,1619.8,1620.1,1602.9,1606.7,93
20120201|2011-09-26 11:00,26,1606.5,1611.4,1600.8,1611.4,46
20120201|2011-09-26 11:30,26,1609.7,1616.2,1602,1605,409
20120201|2011-09-26 12:00,26,1605,1607,1595.1,1595.2,436
20120201|2011-09-26 12:30,26,1596.2,1604.8,1594.8,1604.8,107
20120201|2011-09-26 13:00,26,1604.8,1605,1600.5,1600.5,5
20120201|2011-09-26 13:30,26,1602.6,1614.5,1602,1610,43
20120201|2011-09-26 14:00,26,1611.5,1619.4,1607.1,1619.4,126
20120201|2011-09-26 14:30,26,1618.7,1631,1618.7,1623,171
20120201|2011-09-26 15:00,26,1621.5,1627,1621.5,1627,28
20120201|2011-09-26 15:30,26,1629.7,1633.3,1629.5,1632,111
20120201|2011-09-26 17:00,27,1627,1628.7,1627,1628.7,6
20120201|2011-09-26 18:30,27,1628.7,1628.7,1621.8,1621.8,4
20120201|2011-09-26 19:00,27,1623.1,1626.7,1622.2,1626.7,4
20120201|2011-09-26 19:30,27,1625.5,1631.8,1625.5,1631.8,5
20120201|2011-09-26 20:00,27,1635.2,1637.1,1631,1637.1,13
20120201|2011-09-26 20:30,27,1638.6,1638.6,1632.6,1632.6,10
20120201|2011-09-26 21:00,27,1632,1638,1632,1638,5
20120201|2011-09-26 21:30,27,1641.2,1651.4,1641.2,1651.3,114
20120201|2011-09-26 22:00,27,1650,1650,1646.4,1646.8,5
20120201|2011-09-26 22:30,27,1650.7,1650.7,1648.9,1648.9,4
20120201|2011-09-26 23:00,27,1650.4,1650.4,1635,1642,23
20120201|2011-09-26 23:30,27,1645,1647.9,1641.8,1643,10
20120201|2011-09-27 00:00,27,1640.4,1646.3,1640.4,1645.2,6
20120201|2011-09-27 00:30,27,1645.5,1652.9,1643.9,1652.9,12
20120201|2011-09-27 01:00,27,1661.5,1661.5,1654.2,1660,22
20120201|2011-09-27 01:30,27,1657,1657,1650,1650,9
20120201|2011-09-27 02:00,27,1653.3,1660.7,1653.3,1660.7,11
20120201|2011-09-27 02:30,27,1657.2,1659.1,1653.3,1656,31
20120201|2011-09-27 03:00,27,1658.6,1666.2,1658,1665,25
20120201|2011-09-27 03:30,27,1663.5,1670,1663.1,1670,13
20120201|2011-09-27 04:00,27,1669.3,1675.7,1669.3,1675.7,6
20120201|2011-09-27 04:30,27,1674.7,1680.4,1673.8,1674.4,16
20120201|2011-09-27 05:00,27,1678.3,1679.2,1675.2,1675.2,7
20120201|2011-09-27 05:30,27,1674.4,1674.9,1666.4,1674.9,21
20120201|2011-09-27 06:00,27,1675.1,1675.1,1673.7,1673.9,4
20120201|2011-09-27 06:30,27,1673.5,1673.5,1672,1672,6
20120201|2011-09-27 07:00,27,1668.7,1668.7,1660.2,1661.1,4
20120201|2011-09-27 07:30,27,1662.3,1663.6,1658.4,1658.4,14
20120201|2011-09-27 08:00,27,1661.2,1663,1655.6,1662.8,35
20120201|2011-09-27 08:30,27,1663.2,1668.6,1656.9,1668.6,20
20120201|2011-09-27 09:00,27,1670.4,1670.7,1660.8,1668,18
20120201|2011-09-27 09:30,27,1666.2,1670.2,1665.2,1665.2,83
20120201|2011-09-27 10:00,27,1669.2,1669.2,1658,1660.5,19
20120201|2011-09-27 10:30,27,1661.8,1661.8,1652.7,1657.7,115
20120201|2011-09-27 11:00,27,1657.4,1667.1,1657.4,1667.1,5
20120201|2011-09-27 11:30,27,1660.4,1663.2,1659.5,1663.2,8
20120201|2011-09-27 12:00,27,1659.6,1660,1655,1655,144
20120201|2011-09-27 12:30,27,1652.3,1655,1649.5,1650.2,117
20120201|2011-09-27 13:00,27,1649.8,1656,1649.8,1655.8,5
20120201|2011-09-27 13:30,27,1656.7,1656.7,1653.9,1653.9,4
20120201|2011-09-27 14:00,27,1652.2,1652.2,1650,1650,3
20120201|2011-09-27 14:30,27,1651.6,1651.6,1647.2,1648.5,4
20120201|2011-09-27 15:00,27,1654,1656.2,1654,1655.7,7
20120201|2011-09-27 17:00,28,1654,1654,1654,1654,1
20120201|2011-09-27 18:00,28,1656.8,1656.8,1656.8,1656.8,1
20120201|2011-09-27 18:30,28,1652,1652,1645,1645,6
20120201|2011-09-27 19:00,28,1648.5,1648.5,1645.5,1645.5,2
20120201|2011-09-27 19:30,28,1650.8,1650.8,1650.8,1650.8,15
20120201|2011-09-27 20:00,28,1640.4,1640.4,1636.9,1639,4
20120201|2011-09-27 20:30,28,1638.9,1638.9,1638,1638.3,3
20120201|2011-09-27 21:00,28,1636.6,1641.9,1636.3,1641.4,6
20120201|2011-09-27 22:00,28,1642.7,1643,1641.2,1641.2,15
20120201|2011-09-27 22:30,28,1643.1,1649.3,1643.1,1648.4,8
20120201|2011-09-27 23:00,28,1649.8,1649.8,1649.8,1649.8,1
20120201|2011-09-27 23:30,28,1646.6,1646.6,1646.6,1646.6,2
20120201|2011-09-28 00:00,28,1646.4,1646.4,1640.2,1640.7,5
20120201|2011-09-28 00:30,28,1639.4,1641.8,1639.4,1641.7,15
20120201|2011-09-28 01:00,28,1645.5,1648.8,1645.5,1648.8,4
20120201|2011-09-28 01:30,28,1653,1659.1,1652.2,1655.7,12
20120201|2011-09-28 02:00,28,1655.4,1668.5,1655.4,1659.3,35
20120201|2011-09-28 02:30,28,1659.3,1664.9,1659.3,1660,8
20120201|2011-09-28 03:00,28,1658.6,1660.5,1656.1,1660.5,10
20120201|2011-09-28 03:30,28,1657.2,1659.8,1655.2,1659.5,10
20120201|2011-09-28 04:00,28,1657.9,1663.5,1657,1657,15
20120201|2011-09-28 04:30,28,1658.5,1661,1655.2,1659.6,13
20120201|2011-09-28 05:30,28,1662.4,1663.7,1658.2,1661.1,10
20120201|2011-09-28 06:00,28,1653.3,1653.5,1653.3,1653.5,2
20120201|2011-09-28 06:30,28,1654.4,1654.4,1649.9,1649.9,5
20120201|2011-09-28 07:00,28,1648.3,1652.7,1648.3,1652.7,9
20120201|2011-09-28 07:30,28,1652.7,1652.7,1648.4,1650.1,7
20120201|2011-09-28 08:00,28,1656.3,1658,1656.3,1656.5,13
20120201|2011-09-28 08:30,28,1656.5,1660,1649.4,1649.7,23
20120201|2011-09-28 09:00,28,1650.4,1650.4,1639.8,1642.8,93
20120201|2011-09-28 09:30,28,1640.2,1652.2,1637.8,1650.2,167
20120201|2011-09-28 10:00,28,1650,1650,1643.8,1643.9,14
20120201|2011-09-28 10:30,28,1643.7,1648.1,1642.2,1643.4,17
20120201|2011-09-28 11:00,28,1641.9,1641.9,1635.3,1639,30
20120201|2011-09-28 11:30,28,1637.1,1638,1628.7,1632.6,30
20120201|2011-09-28 12:00,28,1628.3,1628.3,1616.7,1621.1,124
20120201|2011-09-28 12:30,28,1620.7,1620.7,1610,1611.1,85
20120201|2011-09-28 13:00,28,1610,1610,1602.8,1605.9,52
20120201|2011-09-28 13:30,28,1604.5,1613.4,1604.5,1610.9,15
20120201|2011-09-28 14:00,28,1612.1,1618.8,1610.3,1611,33
20120201|2011-09-28 14:30,28,1609.5,1609.5,1604.9,1604.9,7
20120201|2011-09-28 15:00,28,1613.8,1615.5,1613.8,1615.5,12
20120201|2011-09-28 15:30,28,1615,1615.1,1612,1612,3
20120201|2011-09-28 16:00,28,1612.6,1612.6,1612.6,1612.6,2
20120201|2011-09-28 17:00,29,1608.5,1608.5,1607.8,1607.8,2
20120201|2011-09-28 18:00,29,1600,1600,1592.6,1595,13
20120201|2011-09-28 18:30,29,1593.4,1593.4,1593.1,1593.1,5
20120201|2011-09-28 19:00,29,1595.4,1600.2,1595.4,1600.2,4
20120201|2011-09-28 19:30,29,1593.8,1594.9,1587.3,1594.7,12
20120201|2011-09-28 20:00,29,1593.6,1599.9,1593.6,1599.9,6
20120201|2011-09-28 20:30,29,1602.4,1610.2,1602.4,1608.3,15
20120201|2011-09-28 21:00,29,1609.2,1609.4,1609,1609.4,9
20120201|2011-09-28 21:30,29,1609.2,1609.2,1608.8,1608.8,10
20120201|2011-09-28 22:00,29,1614.7,1614.7,1611.1,1611.1,9
20120201|2011-09-28 22:30,29,1612.5,1624.1,1612.5,1621.1,18
20120201|2011-09-28 23:00,29,1622.5,1625,1620.9,1621.7,13
20120201|2011-09-28 23:30,29,1622.2,1624.1,1621.2,1623.9,9
20120201|2011-09-29 00:00,29,1623.2,1623.2,1620.5,1620.5,4
20120201|2011-09-29 00:30,29,1618.3,1629.8,1618.3,1629.7,13
20120201|2011-09-29 01:00,29,1629.2,1630.6,1623.5,1628.3,23
20120201|2011-09-29 01:30,29,1626,1628.4,1624.8,1624.8,5
20120201|2011-09-29 02:00,29,1628.4,1637.9,1626.5,1627.3,26
20120201|2011-09-29 02:30,29,1629.1,1636.8,1628.6,1634.8,30
20120201|2011-09-29 03:00,29,1638.9,1638.9,1629.4,1631.3,15
20120201|2011-09-29 03:30,29,1633.1,1633.1,1632.2,1632.2,5
20120201|2011-09-29 04:00,29,1630.7,1631.7,1627.1,1627.1,22
20120201|2011-09-29 04:30,29,1625.1,1625.1,1617.8,1622.8,13
20120201|2011-09-29 05:00,29,1622.6,1624.2,1621.1,1621.8,16
20120201|2011-09-29 05:30,29,1621,1621.2,1617.2,1617.2,5
20120201|2011-09-29 06:00,29,1616.7,1618.7,1606.9,1606.9,12
20120201|2011-09-29 06:30,29,1608.5,1619.2,1608.5,1619.2,4
20120201|2011-09-29 07:00,29,1615.5,1621.2,1615.5,1621.1,11
20120201|2011-09-29 07:30,29,1620.9,1624,1616,1619,31
20120201|2011-09-29 08:00,29,1626.4,1634,1626.4,1629.5,14
20120201|2011-09-29 08:30,29,1626.5,1626.8,1622.7,1623.3,6
20120201|2011-09-29 09:00,29,1623,1623.4,1612.6,1612.6,27
20120201|2011-09-29 09:30,29,1615.9,1618.6,1608.8,1615.8,51
20120201|2011-09-29 10:00,29,1616,1625.8,1616,1625.8,27
20120201|2011-09-29 10:30,29,1626.1,1627.8,1622.2,1626,44
20120201|2011-09-29 11:00,29,1625,1626.6,1623.5,1625,6
20120201|2011-09-29 11:30,29,1623.6,1623.6,1618.8,1618.8,22
20120201|2011-09-29 12:00,29,1619.7,1626.8,1618.5,1619,169
20120201|2011-09-29 12:30,29,1619,1621.6,1616,1621.6,173
20120201|2011-09-29 13:00,29,1619.8,1619.8,1615.8,1619,13
20120201|2011-09-29 13:30,29,1620.9,1620.9,1615.5,1615.5,4
20120201|2011-09-29 14:00,29,1615.1,1617.8,1614.9,1617.8,4
20120201|2011-09-29 14:30,29,1619,1622.8,1618,1622.8,9
20120201|2011-09-29 15:00,29,1622.8,1622.8,1620.5,1620.5,2
20120201|2011-09-29 15:30,29,1619.2,1619.5,1619.2,1619.5,2
20120201|2011-09-29 16:00,29,1618.5,1619.3,1618.5,1619.3,2
20120201|2011-09-29 17:30,30,1622.2,1622.3,1622.2,1622.3,2
20120201|2011-09-29 18:00,30,1623.9,1624.3,1623.9,1624.3,2
20120201|2011-09-29 19:00,30,1626.6,1628.3,1625,1627.9,10
20120201|2011-09-29 19:30,30,1626.6,1626.8,1622,1622,12
20120201|2011-09-29 20:00,30,1626.4,1635,1626.4,1635,16
20120201|2011-09-29 20:30,30,1634,1644.1,1634,1644.1,24
20120201|2011-09-29 21:00,30,1643.2,1643.3,1637,1637,4
20120201|2011-09-29 21:30,30,1633,1635.4,1632.2,1632.9,19
20120201|2011-09-29 22:00,30,1631.1,1632.7,1630.3,1632.2,8
20120201|2011-09-29 22:30,30,1630,1630,1629.4,1629.4,2
20120201|2011-09-29 23:00,30,1625.5,1627.4,1625.5,1627.4,2
20120201|2011-09-29 23:30,30,1626.6,1626.6,1626.6,1626.6,1
20120201|2011-09-30 00:00,30,1630.3,1630.3,1630.3,1630.3,2
20120201|2011-09-30 00:30,30,1631.3,1631.3,1631.3,1631.3,1
20120201|2011-09-30 01:00,30,1632,1632.1,1632,1632.1,9
20120201|2011-09-30 01:30,30,1631.4,1633.6,1629,1631.8,10
20120201|2011-09-30 02:00,30,1627.7,1628.9,1626.2,1628.9,8
20120201|2011-09-30 02:30,30,1628.4,1635.6,1628.3,1632.6,17
20120201|2011-09-30 03:00,30,1632.8,1632.8,1630.4,1630.9,17
20120201|2011-09-30 03:30,30,1631.3,1635,1631.3,1635,14
20120201|2011-09-30 04:00,30,1637.5,1637.5,1632.4,1632.9,14
20120201|2011-09-30 04:30,30,1631.6,1631.6,1631.6,1631.6,1
20120201|2011-09-30 05:00,30,1635.4,1635.4,1632.4,1632.4,6
20120201|2011-09-30 06:00,30,1624.9,1624.9,1624.8,1624.8,5
20120201|2011-09-30 07:00,30,1625.6,1625.6,1623.1,1625.3,9
20120201|2011-09-30 07:30,30,1625.3,1625.3,1616.2,1618.9,16
20120201|2011-09-30 08:00,30,1613.9,1620.4,1613.9,1618,26
20120201|2011-09-30 08:30,30,1620.8,1625,1620.8,1621.6,10
20120201|2011-09-30 09:00,30,1624.8,1629,1622.4,1627.4,10
20120201|2011-09-30 09:30,30,1626.8,1626.8,1611.2,1611.2,18
20120201|2011-09-30 10:00,30,1617.3,1626.3,1617.3,1626.3,11
20120201|2011-09-30 10:30,30,1626.4,1628.1,1626.2,1626.8,7
20120201|2011-09-30 11:00,30,1624.5,1631.4,1624,1631.4,3
20120201|2011-09-30 11:30,30,1632.5,1635.4,1632.5,1635.4,6
20120201|2011-09-30 12:00,30,1633.7,1633.7,1623.7,1624.2,108
20120201|2011-09-30 12:30,30,1625.1,1625.1,1625.1,1625.1,2
20120201|2011-09-30 13:00,30,1620,1620,1618.3,1618.8,3
20120201|2011-09-30 13:30,30,1620.4,1623.8,1620.4,1623.8,3
20120201|2011-09-30 14:00,30,1625.8,1630,1623.9,1625.2,9
20120201|2011-09-30 14:30,30,1623,1626.4,1620.9,1626.4,16
20120201|2011-09-30 15:30,30,1626.9,1626.9,1626.9,1626.9,1
20120201|2011-09-30 16:00,30,1627.7,1627.9,1627.7,1627.9,2
20120201|2011-10-02 17:00,3,1630.6,1630.6,1626.4,1630.6,9
20120201|2011-10-02 17:30,3,1627.7,1627.7,1627.7,1627.7,1
20120201|2011-10-02 18:30,3,1635.3,1635.3,1635.3,1635.3,2
20120201|2011-10-02 19:00,3,1632.2,1632.2,1630.2,1630.6,8
20120201|2011-10-02 19:30,3,1630.1,1633.5,1630.1,1633.4,8
20120201|2011-10-02 20:00,3,1636.6,1640,1636.6,1640,2
20120201|2011-10-02 21:00,3,1636.7,1637.7,1636.1,1637.5,6
20120201|2011-10-02 21:30,3,1637.7,1637.7,1636.3,1636.3,5
20120201|2011-10-02 22:00,3,1634.1,1634.1,1634.1,1634.1,1
20120201|2011-10-02 22:30,3,1633,1633,1633,1633,1
20120201|2011-10-02 23:00,3,1632.7,1633.8,1632.7,1633.8,6
20120201|2011-10-03 00:00,3,1633.5,1636.6,1633.5,1636.6,2
20120201|2011-10-03 01:30,3,1640.3,1652,1640.3,1652,17
20120201|2011-10-03 02:00,3,1650.6,1654.5,1650,1654.5,26
20120201|2011-10-03 02:30,3,1653.8,1655,1652.4,1653.8,36
20120201|2011-10-03 03:00,3,1656.8,1659.9,1656.6,1659.3,64
20120201|2011-10-03 03:30,3,1661,1661,1657,1657,3
20120201|2011-10-03 04:00,3,1655.5,1667,1655.5,1665.7,6
20120201|2011-10-03 04:30,3,1665.6,1665.6,1662,1663,10
20120201|2011-10-03 05:30,3,1664.4,1665.1,1664.2,1665.1,3
20120201|2011-10-03 06:00,3,1659.2,1661.2,1659.2,1661.2,7
20120201|2011-10-03 06:30,3,1662.1,1662.1,1660,1660,6
20120201|2011-10-03 07:00,3,1665,1668.5,1663.6,1668.5,12
20120201|2011-10-03 07:30,3,1663.4,1664.5,1656.3,1657.1,66
20120201|2011-10-03 08:00,3,1656.9,1660.6,1655.3,1660,26
20120201|2011-10-03 08:30,3,1662.9,1662.9,1655.3,1655.3,93
20120201|2011-10-03 09:00,3,1659.2,1659.2,1658,1658,34
20120201|2011-10-03 09:30,3,1654.6,1655.1,1648.8,1652,22
20120201|2011-10-03 10:00,3,1651,1652.3,1650.6,1650.6,5
20120201|2011-10-03 10:30,3,1655.5,1660.1,1655.5,1659.8,20
20120201|2011-10-03 11:00,3,1658.2,1658.2,1655.3,1656.4,4
20120201|2011-10-03 11:30,3,1657.5,1659,1655.9,1658.5,24
20120201|2011-10-03 12:00,3,1659.1,1663.3,1658.4,1660.1,104
20120201|2011-10-03 12:30,3,1660.1,1661.5,1655,1655,118
20120201|2011-10-03 13:00,3,1657,1657.4,1657,1657.4,10
20120201|2011-10-03 13:30,3,1655.5,1656.2,1649.8,1653.5,28
20120201|2011-10-03 14:00,3,1653.3,1654.5,1648.7,1649.6,15
20120201|2011-10-03 14:30,3,1653.6,1656.6,1653.5,1655.7,5
20120201|2011-10-03 15:00,3,1656.5,1656.5,1656.5,1656.5,1
20120201|2011-10-03 15:30,3,1659,1659,1659,1659,1
20120201|2011-10-03 17:00,4,1668.2,1668.7,1665,1665,12
20120201|2011-10-03 18:00,4,1667.8,1667.8,1667.8,1667.8,1
20120201|2011-10-03 18:30,4,1674.5,1674.5,1672.7,1672.7,6
20120201|2011-10-03 19:00,4,1670.7,1670.7,1661.4,1661.4,10
20120201|2011-10-03 19:30,4,1662.6,1666,1662.6,1662.7,7
20120201|2011-10-03 20:00,4,1664.6,1664.6,1664.1,1664.1,4
20120201|2011-10-03 20:30,4,1664.5,1664.5,1662.9,1663.6,12
20120201|2011-10-03 21:00,4,1664,1665.3,1664,1665.2,7
20120201|2011-10-03 21:30,4,1667,1669.5,1666.1,1669.5,10
20120201|2011-10-03 22:00,4,1670,1672.6,1669.5,1672.6,11
20120201|2011-10-03 22:30,4,1670.9,1671,1669.6,1670.8,12
20120201|2011-10-03 23:00,4,1671,1671,1665.6,1665.6,23
20120201|2011-10-03 23:30,4,1667.8,1668.2,1667.8,1668.2,3
20120201|2011-10-04 00:00,4,1668.6,1671.3,1667.7,1671.3,6
20120201|2011-10-04 00:30,4,1671.2,1675.3,1671,1675.2,19
20120201|2011-10-04 01:00,4,1674.7,1678,1674.7,1678,9
20120201|2011-10-04 01:30,4,1678,1678,1676.6,1676.6,20
20120201|2011-10-04 02:00,4,1679.6,1681.5,1674,1674,24
20120201|2011-10-04 02:30,4,1672.6,1672.6,1665.8,1665.8,23
20120201|2011-10-04 03:00,4,1667.4,1670.3,1667.4,1669.5,14
20120201|2011-10-04 04:00,4,1673.5,1673.5,1673.5,1673.5,1
20120201|2011-10-04 04:30,4,1676.2,1676.4,1674.6,1674.6,14
20120201|2011-10-04 05:00,4,1674,1674,1670.6,1670.8,36
20120201|2011-10-04 05:30,4,1672.5,1673.3,1671.5,1672,4
20120201|2011-10-04 06:00,4,1670.4,1670.4,1664.8,1664.8,6
20120201|2011-10-04 06:30,4,1661.4,1661.5,1647.3,1648,25
20120201|2011-10-04 07:00,4,1650,1655,1650,1653.4,6
20120201|2011-10-04 07:30,4,1654,1656.8,1652.8,1654.3,32
20120201|2011-10-04 08:00,4,1652.5,1656.3,1652.5,1655.4,20
20120201|2011-10-04 08:30,4,1657.7,1657.7,1647.7,1647.7,55
20120201|2011-10-04 09:00,4,1641,1653.1,1641,1648.7,82
20120201|2011-10-04 09:30,4,1648.3,1648.3,1640.1,1644.7,17
20120201|2011-10-04 10:00,4,1633,1636.4,1615.1,1616,37
20120201|2011-10-04 10:30,4,1616,1625.6,1616,1620.5,35
20120201|2011-10-04 11:00,4,1626.2,1626.9,1622.5,1625.6,19
20120201|2011-10-04 11:30,4,1624.5,1629.7,1624.4,1625.6,55
20120201|2011-10-04 12:00,4,1622.8,1622.8,1616.9,1617.3,117
20120201|2011-10-04 12:30,4,1616.9,1620.5,1607,1611.9,146
20120201|2011-10-04 13:00,4,1611.7,1616.5,1611.4,1612.8,15
20120201|2011-10-04 13:30,4,1613.3,1613.3,1601,1603,54
20120201|2011-10-04 14:00,4,1603,1610.3,1599.4,1610.2,118
20120201|2011-10-04 14:30,4,1612,1625,1610.2,1625,35
20120201|2011-10-04 15:00,4,1624.1,1624.3,1620.8,1624.2,27
20120201|2011-10-04 15:30,4,1625.5,1625.5,1625.5,1625.5,5
20120201|2011-10-04 16:00,4,1628.2,1629,1627.9,1627.9,8
20120201|2011-10-04 17:00,5,1629.7,1630,1629.5,1629.5,3
20120201|2011-10-04 17:30,5,1630.9,1631.5,1628.7,1631.5,4
20120201|2011-10-04 18:30,5,1634,1634,1632.7,1632.7,7
20120201|2011-10-04 19:00,5,1636.3,1638,1635,1638,3
20120201|2011-10-04 19:30,5,1632,1632,1629.2,1629.2,3
20120201|2011-10-04 20:00,5,1627.4,1627.4,1622.8,1626.6,16
20120201|2011-10-04 20:30,5,1625.2,1625.2,1625.2,1625.2,1
20120201|2011-10-04 21:00,5,1624.2,1624.2,1624.2,1624.2,1
20120201|2011-10-04 21:30,5,1625.7,1630.6,1625.7,1630,13
20120201|2011-10-04 22:00,5,1632.6,1633.7,1632.3,1633.1,12
20120201|2011-10-04 22:30,5,1630.9,1631,1630.9,1631,2
20120201|2011-10-04 23:00,5,1630.3,1633.8,1630.3,1633.8,5
20120201|2011-10-04 23:30,5,1630.1,1630.1,1630.1,1630.1,1
20120201|2011-10-05 00:00,5,1631.3,1632.1,1627,1627,4
20120201|2011-10-05 00:30,5,1628.1,1628.1,1628.1,1628.1,2
20120201|2011-10-05 01:30,5,1631.2,1631.3,1628.5,1630.5,6
20120201|2011-10-05 02:00,5,1631,1631,1629.6,1629.6,5
20120201|2011-10-05 02:30,5,1627.9,1631.5,1627.8,1627.8,7
20120201|2011-10-05 03:00,5,1625.5,1625.5,1619.7,1622.2,14
20120201|2011-10-05 03:30,5,1613.7,1616.9,1604.9,1607,39
20120201|2011-10-05 04:00,5,1610.8,1610.8,1599.8,1604.5,11
20120201|2011-10-05 04:30,5,1604,1609.6,1604,1609.6,11
20120201|2011-10-05 05:00,5,1612.8,1616.6,1611,1614.2,11
20120201|2011-10-05 05:30,5,1613.2,1614.1,1608.3,1609.9,6
20120201|2011-10-05 06:00,5,1610,1619.5,1609.7,1617.7,10
20120201|2011-10-05 06:30,5,1617.3,1618.9,1614.7,1618.9,5
20120201|2011-10-05 07:00,5,1616.3,1630.3,1616,1629.8,25
20120201|2011-10-05 07:30,5,1631.4,1631.4,1625.7,1625.7,21
20120201|2011-10-05 08:00,5,1628.1,1628.3,1626.6,1628.3,9
20120201|2011-10-05 08:30,5,1623.1,1623.2,1617.4,1619.4,36
20120201|2011-10-05 09:00,5,1618,1623.2,1618,1620.6,10
20120201|2011-10-05 09:30,5,1620.1,1620.1,1612.2,1616.5,28
20120201|2011-10-05 10:00,5,1616.7,1618.8,1616.1,1617.6,4
20120201|2011-10-05 10:30,5,1615.8,1629.1,1615.5,1628.7,15
20120201|2011-10-05 11:00,5,1632.5,1634.5,1630,1630,8
20120201|2011-10-05 11:30,5,1631.5,1644.5,1631.2,1643.2,20
20120201|2011-10-05 12:00,5,1643.3,1648.9,1643,1643.4,42
20120201|2011-10-05 12:30,5,1643.4,1644.9,1640.9,1640.9,43
20120201|2011-10-05 13:00,5,1643.2,1643.2,1643.2,1643.2,1
20120201|2011-10-05 13:30,5,1639.2,1640.7,1637.1,1639.9,23
20120201|2011-10-05 14:00,5,1638.6,1641,1638.3,1639.6,17
20120201|2011-10-05 14:30,5,1643,1643,1640.5,1641.8,7
20120201|2011-10-05 15:00,5,1643,1644.2,1643,1644.2,3
20120201|2011-10-05 15:30,5,1644,1644,1644,1644,1
20120201|2011-10-05 16:00,5,1645,1645,1645,1645,3
20120201|2011-10-05 17:00,6,1645.6,1648.7,1645.6,1648.7,3
20120201|2011-10-05 17:30,6,1645.8,1645.8,1645.8,1645.8,1
20120201|2011-10-05 18:30,6,1642.1,1642.1,1641.6,1641.6,2
20120201|2011-10-05 19:30,6,1642.1,1642.1,1642.1,1642.1,1
20120201|2011-10-05 20:00,6,1640.3,1641.9,1639.4,1641.9,3
20120201|2011-10-05 20:30,6,1643.8,1645.2,1643.8,1645.2,3
20120201|2011-10-05 21:00,6,1646.6,1646.6,1646.6,1646.6,1
20120201|2011-10-05 21:30,6,1650.1,1650.1,1650.1,1650.1,1
20120201|2011-10-05 22:00,6,1648.8,1648.8,1648.8,1648.8,1
20120201|2011-10-05 22:30,6,1648.8,1648.8,1648.8,1648.8,1
20120201|2011-10-05 23:30,6,1645.6,1645.6,1645.6,1645.6,1
20120201|2011-10-06 00:00,6,1647.9,1653.6,1647.9,1651.4,15
20120201|2011-10-06 00:30,6,1649.8,1650.1,1649.1,1650,5
20120201|2011-10-06 01:00,6,1650,1650,1650,1650,1
20120201|2011-10-06 01:30,6,1650.8,1651.4,1650.8,1651.4,2
20120201|2011-10-06 02:00,6,1650.4,1650.9,1643.7,1643.7,6
20120201|2011-10-06 02:30,6,1646.7,1650.3,1646.7,1650.3,5
20120201|2011-10-06 03:00,6,1648.8,1656,1647.5,1656,18
20120201|2011-10-06 03:30,6,1656.5,1656.5,1652.4,1654.3,24
20120201|2011-10-06 04:00,6,1655.5,1655.5,1651.9,1651.9,6
20120201|2011-10-06 04:30,6,1653.7,1655.5,1652,1655.5,4
20120201|2011-10-06 05:00,6,1653,1653,1652.8,1652.8,2
20120201|2011-10-06 05:30,6,1654.7,1656,1652.9,1656,5
20120201|2011-10-06 06:00,6,1655.9,1657.2,1650,1655.7,11
20120201|2011-10-06 06:30,6,1656,1656,1646.9,1650.4,26
20120201|2011-10-06 07:00,6,1644.2,1647.3,1641.6,1641.6,9
20120201|2011-10-06 07:30,6,1642.2,1650.9,1642.2,1648.6,17
20120201|2011-10-06 08:00,6,1651,1651,1641.2,1649.1,8
20120201|2011-10-06 08:30,6,1644.1,1648.3,1636,1636,60
20120201|2011-10-06 09:00,6,1636.6,1648.8,1636.6,1648.1,48
20120201|2011-10-06 09:30,6,1649.5,1651.5,1644.1,1644.3,155
20120201|2011-10-06 10:00,6,1646.4,1647.3,1646.4,1646.9,5
20120201|2011-10-06 10:30,6,1648.5,1651,1646.8,1647.8,13
20120201|2011-10-06 11:00,6,1648.2,1648.2,1645.6,1646.7,11
20120201|2011-10-06 12:00,6,1647.9,1656.6,1647.8,1655.5,59
20120201|2011-10-06 12:30,6,1654,1654.5,1652.2,1653.2,46
20120201|2011-10-06 13:00,6,1653.4,1655.4,1653.3,1655,29
20120201|2011-10-06 13:30,6,1654.3,1655.6,1653.5,1655.5,15
20120201|2011-10-06 14:00,6,1655.8,1658.1,1651.3,1651.3,14
20120201|2011-10-06 14:30,6,1652.2,1654.4,1652.1,1654,8
20120201|2011-10-06 15:00,6,1651.4,1656.5,1651.2,1656.5,7
20120201|2011-10-06 16:00,6,1654.3,1654.3,1654.3,1654.3,1
20120201|2011-10-06 19:00,7,1655,1655,1655,1655,1
20120201|2011-10-06 19:30,7,1655.2,1655.2,1655.2,1655.2,1
20120201|2011-10-06 20:00,7,1655.2,1657.7,1655.2,1657.7,4
20120201|2011-10-06 20:30,7,1657.3,1657.4,1657.3,1657.3,3
20120201|2011-10-06 21:00,7,1657.3,1662,1657.3,1661.1,11
20120201|2011-10-06 21:30,7,1660.7,1660.7,1660.7,1660.7,1
20120201|2011-10-06 22:00,7,1660.8,1668.1,1660.8,1668.1,9
20120201|2011-10-06 22:30,7,1667.7,1669.3,1665.8,1666,25
20120201|2011-10-06 23:00,7,1667.6,1667.7,1667.3,1667.3,6
20120201|2011-10-06 23:30,7,1665.8,1667.5,1663.3,1666,6
20120201|2011-10-07 00:00,7,1663.4,1663.4,1662.6,1662.7,3
20120201|2011-10-07 00:30,7,1661,1661,1661,1661,5
20120201|2011-10-07 01:00,7,1663.2,1665.9,1663,1665.9,5
20120201|2011-10-07 01:30,7,1663.6,1663.6,1663,1663,2
20120201|2011-10-07 02:00,7,1659.6,1662.8,1659.1,1662.8,7
20120201|2011-10-07 02:30,7,1663.5,1663.5,1662.2,1663.5,5
20120201|2011-10-07 03:00,7,1662.7,1662.7,1662.5,1662.5,2
20120201|2011-10-07 03:30,7,1661.1,1661.1,1655.7,1656.4,4
20120201|2011-10-07 04:00,7,1656.2,1656.6,1652,1652,53
20120201|2011-10-07 04:30,7,1650.5,1657.9,1650.5,1657.1,4
20120201|2011-10-07 05:30,7,1657.7,1657.7,1657.7,1657.7,1
20120201|2011-10-07 07:00,7,1654.2,1657.4,1654.2,1657.4,2
20120201|2011-10-07 07:30,7,1655.1,1667.8,1655.1,1659.6,19
20120201|2011-10-07 08:00,7,1658.7,1658.9,1655.6,1657,6
20120201|2011-10-07 08:30,7,1652.9,1652.9,1651.6,1651.6,12
20120201|2011-10-07 09:00,7,1651.5,1659.4,1651.5,1659.4,12
20120201|2011-10-07 09:30,7,1659.8,1661.6,1658.2,1659.5,26
20120201|2011-10-07 10:00,7,1657.5,1657.5,1652,1654.5,13
20120201|2011-10-07 10:30,7,1655.2,1656.6,1655,1656.3,13
20120201|2011-10-07 11:00,7,1654.5,1654.5,1638.9,1640.8,42
20120201|2011-10-07 11:30,7,1643,1644.5,1632,1635.6,17
20120201|2011-10-07 12:00,7,1635.7,1639.4,1632.1,1639.4,26
20120201|2011-10-07 12:30,7,1639.3,1639.3,1632,1637.8,22
20120201|2011-10-07 13:00,7,1636.9,1637.5,1635.6,1637.5,16
20120201|2011-10-07 13:30,7,1638,1639.6,1636,1639.6,9
20120201|2011-10-07 14:00,7,1643.6,1643.6,1640.5,1642,4
20120201|2011-10-07 14:30,7,1641.5,1641.5,1641.5,1641.5,1
20120201|2011-10-07 15:00,7,1640.1,1641.9,1640.1,1640.1,7
20120201|2011-10-07 16:00,7,1642,1642,1642,1642,1
20120201|2011-10-09 17:00,10,1643.2,1645.7,1643.2,1645.7,2
20120201|2011-10-09 17:30,10,1646.2,1646.2,1644.6,1644.6,8
20120201|2011-10-09 18:00,10,1644.7,1648.4,1644.7,1648.4,9
20120201|2011-10-09 18:30,10,1647.9,1649,1647.9,1649,4
20120201|2011-10-09 19:30,10,1649.4,1650.7,1649.4,1650.5,12
20120201|2011-10-09 20:00,10,1652.5,1656.1,1652.5,1654.6,11
20120201|2011-10-09 20:30,10,1655.6,1655.6,1655.6,1655.6,1
20120201|2011-10-09 21:00,10,1657.1,1657.1,1655.5,1656,4
20120201|2011-10-09 21:30,10,1655.5,1655.5,1655.5,1655.5,1
20120201|2011-10-09 22:00,10,1656.7,1656.7,1654.8,1654.8,8
20120201|2011-10-09 23:00,10,1655.2,1655.2,1654.3,1654.3,6
20120201|2011-10-10 00:00,10,1656.1,1657.3,1654.7,1654.8,10
20120201|2011-10-10 00:30,10,1655.2,1656.6,1655.2,1656.6,3
20120201|2011-10-10 01:30,10,1654.8,1656,1654.8,1655.2,4
20120201|2011-10-10 02:00,10,1655.4,1661,1655.4,1660.5,4
20120201|2011-10-10 02:30,10,1660.9,1664,1660.9,1664,7
20120201|2011-10-10 03:00,10,1661.4,1664.9,1661,1664.9,4
20120201|2011-10-10 03:30,10,1664.1,1664.7,1664.1,1664.4,10
20120201|2011-10-10 04:00,10,1663.7,1664,1663.7,1664,10
20120201|2011-10-10 04:30,10,1665.7,1668,1665.7,1668,2
20120201|2011-10-10 05:00,10,1668.4,1668.4,1668.4,1668.4,1
20120201|2011-10-10 05:30,10,1668.4,1668.4,1667.9,1667.9,4
20120201|2011-10-10 06:00,10,1668.3,1668.6,1666.4,1666.9,11
20120201|2011-10-10 06:30,10,1666.2,1666.2,1661.5,1663.9,17
20120201|2011-10-10 07:00,10,1667,1673.7,1667,1673.2,11
20120201|2011-10-10 07:30,10,1673.2,1675,1666.5,1666.5,11
20120201|2011-10-10 08:00,10,1668.7,1668.7,1668,1668.5,10
20120201|2011-10-10 08:30,10,1670.4,1670.4,1662.7,1664.5,15
20120201|2011-10-10 09:00,10,1662.6,1670.4,1660.1,1669.5,22
20120201|2011-10-10 09:30,10,1670.5,1670.5,1667.3,1667.5,23
20120201|2011-10-10 10:00,10,1666,1670.3,1666,1670.3,8
20120201|2011-10-10 10:30,10,1672,1678.6,1671.7,1678.6,145
20120201|2011-10-10 11:00,10,1677.2,1677.2,1674.1,1674.2,26
20120201|2011-10-10 11:30,10,1673,1673,1671.9,1672.2,7
20120201|2011-10-10 12:00,10,1671.2,1673.5,1671.2,1672.8,17
20120201|2011-10-10 12:30,10,1674.3,1676.1,1674.3,1676.1,7
20120201|2011-10-10 13:00,10,1677.5,1677.5,1675.3,1677.1,11
20120201|2011-10-10 13:30,10,1676.4,1676.4,1676.4,1676.4,1
20120201|2011-10-10 14:00,10,1676.1,1676.6,1675.9,1676.6,4
20120201|2011-10-10 14:30,10,1679,1680.5,1679,1680.4,12
20120201|2011-10-10 15:00,10,1679.6,1680.3,1679.6,1680.3,3
20120201|2011-10-10 16:00,10,1679.5,1679.5,1679.5,1679.5,1
20120201|2011-10-10 17:00,11,1680.1,1688.8,1680.1,1684,12
20120201|2011-10-10 19:00,11,1675,1677.8,1675,1677.5,8
20120201|2011-10-10 19:30,11,1676.5,1681.9,1676.3,1681.9,6
20120201|2011-10-10 20:00,11,1679.5,1682.2,1679.5,1682.2,16
20120201|2011-10-10 20:30,11,1683.8,1686.5,1683.8,1686.5,7
20120201|2011-10-10 21:00,11,1688.2,1688.2,1687.5,1688,6
20120201|2011-10-10 21:30,11,1686,1686.1,1683.1,1684.2,14
20120201|2011-10-10 22:00,11,1684,1686.3,1683.6,1686.3,10
20120201|2011-10-10 23:00,11,1684.7,1685,1684.3,1684.5,5
20120201|2011-10-11 00:00,11,1684,1684,1684,1684,1
20120201|2011-10-11 00:30,11,1682.5,1684.1,1681.5,1684.1,4
20120201|2011-10-11 01:00,11,1682.2,1682.2,1677,1677.1,3
20120201|2011-10-11 01:30,11,1677.2,1677.2,1674.2,1676.6,21
20120201|2011-10-11 02:00,11,1677.5,1678.8,1677.5,1678.8,2
20120201|2011-10-11 02:30,11,1678.8,1680.2,1676.3,1676.9,11
20120201|2011-10-11 03:00,11,1676.3,1676.3,1669.2,1669.2,10
20120201|2011-10-11 03:30,11,1667.5,1667.5,1658.1,1661.3,31
20120201|2011-10-11 04:00,11,1662,1665.4,1662,1664.5,9
20120201|2011-10-11 04:30,11,1666,1666.3,1666,1666.3,11
20120201|2011-10-11 05:00,11,1665.4,1669.1,1665.4,1669.1,12
20120201|2011-10-11 05:30,11,1666.7,1667.2,1663.7,1665.9,8
20120201|2011-10-11 06:00,11,1664.5,1668.2,1664.5,1667.7,11
20120201|2011-10-11 06:30,11,1667,1667,1665.8,1666.6,7
20120201|2011-10-11 07:00,11,1666.3,1666.3,1661.6,1661.6,10
20120201|2011-10-11 07:30,11,1660.9,1660.9,1660.9,1660.9,1
20120201|2011-10-11 08:00,11,1668,1670.8,1666.3,1670.8,16
20120201|2011-10-11 08:30,11,1670,1671.2,1665.6,1670,12
20120201|2011-10-11 09:00,11,1668,1672.6,1667.5,1671.3,11
20120201|2011-10-11 09:30,11,1670.9,1672,1668.5,1668.8,11
20120201|2011-10-11 10:00,11,1668,1668,1666.2,1666.2,3
20120201|2011-10-11 10:30,11,1666.5,1668.6,1666.5,1667.5,6
20120201|2011-10-11 11:00,11,1669.2,1669.2,1667.6,1667.7,4
20120201|2011-10-11 11:30,11,1663.2,1665.8,1662,1665.8,8
20120201|2011-10-11 12:00,11,1667.2,1667.2,1660.7,1663.3,63
20120201|2011-10-11 12:30,11,1663.1,1664.7,1661.2,1664.7,13
20120201|2011-10-11 13:00,11,1662.5,1662.5,1662.5,1662.5,10
20120201|2011-10-11 13:30,11,1665.6,1665.6,1665.6,1665.6,10
20120201|2011-10-11 14:00,11,1668.7,1669,1668.4,1668.4,5
20120201|2011-10-11 14:30,11,1671.6,1671.6,1669.8,1669.8,3
20120201|2011-10-11 15:00,11,1669.8,1669.8,1669.8,1669.8,1
20120201|2011-10-11 15:30,11,1668.4,1668.6,1665.6,1665.6,4
20120201|2011-10-11 16:00,11,1666.8,1667,1666,1667,4
20120201|2011-10-11 17:00,12,1667.4,1667.4,1667.4,1667.4,1
20120201|2011-10-11 17:30,12,1665.9,1666.6,1664.6,1666.6,3
20120201|2011-10-11 18:00,12,1667.6,1667.8,1666.3,1666.3,7
20120201|2011-10-11 18:30,12,1665.6,1665.6,1664.5,1664.5,5
20120201|2011-10-11 19:00,12,1666.9,1669.8,1666.9,1669.8,5
20120201|2011-10-11 19:30,12,1666.8,1668.6,1666.8,1668.6,2
20120201|2011-10-11 20:00,12,1670,1671.5,1666.2,1668.5,66
20120201|2011-10-11 20:30,12,1669.3,1670.1,1667.7,1667.7,3
20120201|2011-10-11 21:00,12,1669.6,1669.6,1668.4,1668.4,2
20120201|2011-10-11 21:30,12,1670,1673.5,1670,1671.2,15
20120201|2011-10-11 22:00,12,1672,1673.1,1671.6,1673,8
20120201|2011-10-11 22:30,12,1672.3,1672.3,1669.1,1669.4,7
20120201|2011-10-11 23:00,12,1670.4,1670.4,1670.4,1670.4,2
20120201|2011-10-12 00:30,12,1670.1,1670.1,1670.1,1670.1,1
20120201|2011-10-12 01:00,12,1670.4,1672.2,1670.4,1672,5
20120201|2011-10-12 01:30,12,1673.5,1678.1,1673.2,1678.1,13
20120201|2011-10-12 02:00,12,1677.3,1677.3,1677.3,1677.3,1
20120201|2011-10-12 02:30,12,1676.6,1682,1676.6,1681.8,8
20120201|2011-10-12 03:00,12,1681.3,1681.8,1679,1681.8,22
20120201|2011-10-12 03:30,12,1682,1685.5,1682,1682.3,5
20120201|2011-10-12 04:00,12,1685.7,1687.1,1685.7,1687.1,24
20120201|2011-10-12 04:30,12,1688.1,1690.6,1688.1,1688.6,18
20120201|2011-10-12 05:00,12,1688.3,1689.6,1687.6,1687.6,11
20120201|2011-10-12 05:30,12,1686.7,1686.7,1686.7,1686.7,2
20120201|2011-10-12 06:00,12,1687.5,1688.5,1684.7,1688.5,19
20120201|2011-10-12 06:30,12,1689.8,1689.8,1686.7,1686.7,6
20120201|2011-10-12 07:00,12,1689.8,1694.4,1689.5,1691.5,28
20120201|2011-10-12 07:30,12,1692,1695.2,1689.5,1689.5,13
20120201|2011-10-12 08:00,12,1689,1689,1685,1686,19
20120201|2011-10-12 08:30,12,1688,1688.3,1681.8,1682,8
20120201|2011-10-12 09:00,12,1686.8,1687.4,1682.4,1684.6,14
20120201|2011-10-12 09:30,12,1685,1686.4,1681.9,1682,10
20120201|2011-10-12 10:00,12,1681.4,1683.2,1681.4,1683.2,13
20120201|2011-10-12 10:30,12,1682,1682.5,1681.4,1682.3,8
20120201|2011-10-12 11:00,12,1676.5,1679.5,1676.1,1679.5,19
20120201|2011-10-12 11:30,12,1683.2,1683.5,1683,1683.2,34
20120201|2011-10-12 12:00,12,1685.7,1685.7,1684.5,1684.6,20
20120201|2011-10-12 12:30,12,1684.9,1684.9,1683.1,1683.1,7
20120201|2011-10-12 13:00,12,1683.7,1684.8,1683.7,1684.8,7
20120201|2011-10-12 13:30,12,1683.1,1683.6,1683.1,1683.6,5
20120201|2011-10-12 14:30,12,1683.5,1683.5,1683.5,1683.5,1
20120201|2011-10-12 15:00,12,1680.3,1680.3,1679.9,1680,18
20120201|2011-10-12 16:00,12,1678.2,1678.2,1678,1678,2
20120201|2011-10-12 17:00,13,1679.9,1679.9,1679,1679,14
20120201|2011-10-12 17:30,13,1680.1,1681.2,1680.1,1681.2,5
20120201|2011-10-12 18:00,13,1682.6,1682.6,1682.6,1682.6,2
20120201|2011-10-12 19:00,13,1683.8,1684.1,1683.8,1684.1,2
20120201|2011-10-12 19:30,13,1686,1687.2,1686,1687.2,5
20120201|2011-10-12 20:00,13,1684.8,1684.8,1684.5,1684.5,4
20120201|2011-10-12 20:30,13,1683.5,1683.5,1682.3,1682.3,2
20120201|2011-10-12 21:00,13,1681.6,1684.4,1681.6,1684.4,6
20120201|2011-10-12 22:00,13,1683.8,1683.8,1683.2,1683.2,2
20120201|2011-10-12 22:30,13,1683.6,1684.2,1683.6,1684.2,12
20120201|2011-10-13 00:00,13,1678.5,1681,1678.4,1681,18
20120201|2011-10-13 00:30,13,1677.4,1677.4,1673,1674.5,24
20120201|2011-10-13 01:00,13,1676.2,1676.3,1674.5,1674.5,6
20120201|2011-10-13 01:30,13,1676.5,1676.5,1675.4,1675.4,16
20120201|2011-10-13 02:00,13,1677.9,1680,1676,1676.4,9
20120201|2011-10-13 02:30,13,1678.5,1681.9,1678.5,1681.9,3
20120201|2011-10-13 03:00,13,1680.3,1680.3,1679.9,1680.3,18
20120201|2011-10-13 03:30,13,1678,1678,1678,1678,1
20120201|2011-10-13 04:00,13,1679.5,1679.6,1679.5,1679.6,15
20120201|2011-10-13 04:30,13,1676.9,1676.9,1676.9,1676.9,1
20120201|2011-10-13 05:00,13,1676.7,1676.9,1676.7,1676.9,15
20120201|2011-10-13 05:30,13,1675.1,1675.1,1670,1672.6,14
20120201|2011-10-13 06:00,13,1671,1674,1670.9,1674,8
20120201|2011-10-13 06:30,13,1672,1676.3,1671.9,1675.4,60
20120201|2011-10-13 07:00,13,1674.4,1674.4,1669.4,1673.2,43
20120201|2011-10-13 07:30,13,1672.6,1672.6,1665.3,1669.8,22
20120201|2011-10-13 08:00,13,1669.3,1670.3,1669.3,1670.3,2
20120201|2011-10-13 08:30,13,1665,1666.1,1657.9,1659.9,49
20120201|2011-10-13 09:00,13,1658.5,1662.5,1658.2,1661.9,45
20120201|2011-10-13 09:30,13,1663.8,1664.4,1662.7,1663.7,98
20120201|2011-10-13 10:00,13,1664.1,1665.2,1660.6,1663,84
20120201|2011-10-13 10:30,13,1665.6,1666.2,1664,1665.3,60
20120201|2011-10-13 11:00,13,1666.6,1667.2,1662.9,1664.2,83
20120201|2011-10-13 11:30,13,1662.2,1665.1,1661.7,1665.1,38
20120201|2011-10-13 12:00,13,1665,1670.8,1665,1670.8,16
20120201|2011-10-13 12:30,13,1670.5,1671.3,1668.7,1668.7,19
20120201|2011-10-13 13:00,13,1667.4,1670,1667.4,1669.9,17
20120201|2011-10-13 13:30,13,1670.1,1672.7,1670.1,1671.9,14
20120201|2011-10-13 14:00,13,1671.6,1672.4,1671.3,1672.4,32
20120201|2011-10-13 14:30,13,1672,1672,1672,1672,2
20120201|2011-10-13 15:00,13,1671.3,1671.3,1671.3,1671.3,1
20120201|2011-10-13 16:00,13,1671.2,1671.2,1671.2,1671.2,1
20120201|2011-10-13 17:30,14,1669.2,1669.2,1669,1669,3
20120201|2011-10-13 19:00,14,1667.3,1667.3,1667.3,1667.3,1
20120201|2011-10-13 19:30,14,1667.9,1669.3,1666.4,1666.4,4
20120201|2011-10-13 20:00,14,1666.6,1668.5,1666.6,1668.5,2
20120201|2011-10-13 20:30,14,1669.9,1669.9,1669.5,1669.5,3
20120201|2011-10-13 21:00,14,1669.9,1669.9,1669.9,1669.9,5
20120201|2011-10-13 21:30,14,1670,1670.6,1668.7,1669.5,27
20120201|2011-10-13 22:00,14,1669.6,1669.6,1669.6,1669.6,1
20120201|2011-10-13 22:30,14,1669.4,1669.4,1669.2,1669.2,3
20120201|2011-10-14 00:00,14,1670.8,1670.8,1670.8,1670.8,1
20120201|2011-10-14 00:30,14,1671,1673.3,1671,1671.4,12
20120201|2011-10-14 01:00,14,1673,1674.9,1673,1674.8,12
20120201|2011-10-14 01:30,14,1674.1,1675.5,1674.1,1675,10
20120201|2011-10-14 02:00,14,1678,1678.6,1674.3,1675,29
20120201|2011-10-14 02:30,14,1675.6,1680.5,1675.6,1680.5,4
20120201|2011-10-14 03:00,14,1680.7,1681.7,1678.8,1681.7,6
20120201|2011-10-14 03:30,14,1681.5,1681.9,1680,1681.8,7
20120201|2011-10-14 04:00,14,1680.3,1680.4,1678.8,1679,12
20120201|2011-10-14 04:30,14,1679.7,1679.7,1678.9,1678.9,5
20120201|2011-10-14 05:00,14,1679.3,1679.8,1679.3,1679.5,3
20120201|2011-10-14 05:30,14,1679.1,1679.1,1678.4,1678.4,7
20120201|2011-10-14 06:30,14,1677.8,1678.8,1677.8,1678.8,21
20120201|2011-10-14 07:00,14,1680.4,1683.5,1680.4,1683.5,3
20120201|2011-10-14 07:30,14,1684.8,1684.8,1681.4,1681.4,7
20120201|2011-10-14 08:00,14,1683.8,1686.8,1683.5,1683.9,24
20120201|2011-10-14 08:30,14,1681.5,1681.5,1679.9,1679.9,4
20120201|2011-10-14 09:00,14,1683.4,1683.4,1676.4,1677.3,225
20120201|2011-10-14 09:30,14,1678,1678.3,1671.4,1674.6,147
20120201|2011-10-14 10:00,14,1674,1675.5,1674,1674.7,11
20120201|2011-10-14 10:30,14,1674.1,1675.6,1672.5,1675.4,19
20120201|2011-10-14 11:00,14,1676.4,1678.6,1675.8,1677,12
20120201|2011-10-14 11:30,14,1677,1682.2,1677,1682.1,24
20120201|2011-10-14 12:00,14,1682.8,1685.5,1682.3,1685.1,138
20120201|2011-10-14 12:30,14,1684.9,1686.2,1683.2,1686.2,51
20120201|2011-10-14 13:00,14,1685.8,1686.7,1684.1,1684.1,56
20120201|2011-10-14 13:30,14,1683.5,1683.6,1683.5,1683.5,30
20120201|2011-10-14 14:00,14,1684.6,1685.1,1684.6,1685.1,4
20120201|2011-10-14 14:30,14,1684.4,1685.5,1683.7,1683.7,16
20120201|2011-10-14 15:00,14,1684.6,1685,1683.6,1683.6,5
20120201|2011-10-14 15:30,14,1683.9,1683.9,1683.9,1683.9,1
20120201|2011-10-14 16:00,14,1683.8,1683.8,1683.8,1683.8,1
20120201|2011-10-16 17:00,17,1685.7,1687,1685.7,1686,8
20120201|2011-10-16 17:30,17,1685.5,1685.5,1685,1685,5
20120201|2011-10-16 18:30,17,1682.9,1684.2,1682.8,1684.2,3
20120201|2011-10-16 19:00,17,1683,1683,1683,1683,1
20120201|2011-10-16 19:30,17,1681.8,1681.8,1681.8,1681.8,1
20120201|2011-10-16 20:00,17,1681,1682.8,1681,1682.8,2
20120201|2011-10-16 20:30,17,1684.5,1684.7,1684.5,1684.5,7
20120201|2011-10-16 21:00,17,1684.5,1684.6,1683.2,1683.5,56
20120201|2011-10-16 22:00,17,1686.5,1686.5,1686.5,1686.5,1
20120201|2011-10-17 00:00,17,1685,1685,1684.9,1684.9,2
20120201|2011-10-17 00:30,17,1684.2,1684.2,1684.2,1684.2,1
20120201|2011-10-17 01:00,17,1682.7,1682.7,1682.1,1682.1,3
20120201|2011-10-17 01:30,17,1682.3,1682.4,1682.3,1682.4,3
20120201|2011-10-17 02:00,17,1685,1691.8,1685,1691.8,7
20120201|2011-10-17 02:30,17,1691.9,1693.6,1691.5,1692.8,11
20120201|2011-10-17 03:00,17,1692.8,1698.4,1692.8,1696.1,36
20120201|2011-10-17 03:30,17,1696.8,1698.1,1696.7,1696.7,7
20120201|2011-10-17 04:00,17,1697.5,1697.9,1695.2,1695.2,14
20120201|2011-10-17 04:30,17,1693.8,1693.8,1690.7,1691.4,24
20120201|2011-10-17 05:00,17,1691.1,1692.7,1691,1692.5,18
20120201|2011-10-17 05:30,17,1690,1690,1688.8,1689,6
20120201|2011-10-17 06:00,17,1686,1686,1684.3,1686,12
20120201|2011-10-17 06:30,17,1686.2,1688,1686.2,1686.2,10
20120201|2011-10-17 07:00,17,1688.4,1690,1688,1690,15
20120201|2011-10-17 07:30,17,1688.6,1690,1687.9,1687.9,10
20120201|2011-10-17 08:00,17,1688.8,1688.8,1687,1687,3
20120201|2011-10-17 08:30,17,1689.6,1689.6,1683.3,1684.5,29
20120201|2011-10-17 09:00,17,1683.4,1688.3,1683.4,1686.5,23
20120201|2011-10-17 09:30,17,1684.2,1686.8,1682.5,1686.3,43
20120201|2011-10-17 10:00,17,1686.2,1686.8,1684.8,1684.8,10
20120201|2011-10-17 10:30,17,1686.2,1686.2,1682.9,1682.9,51
20120201|2011-10-17 11:00,17,1679.2,1680,1669.4,1671.7,59
20120201|2011-10-17 11:30,17,1671.7,1674.7,1671.7,1673.1,30
20120201|2011-10-17 12:00,17,1673.6,1679.1,1673.6,1678.3,62
20120201|2011-10-17 12:30,17,1677.6,1677.8,1674.7,1677.7,12
20120201|2011-10-17 13:00,17,1674.7,1674.7,1669.5,1672.2,30
20120201|2011-10-17 13:30,17,1670.8,1674.1,1670.6,1674,17
20120201|2011-10-17 14:00,17,1673.2,1675,1673.2,1673.8,12
20120201|2011-10-17 14:30,17,1674.5,1674.5,1674.5,1674.5,3
20120201|2011-10-17 15:00,17,1674.2,1675.6,1674,1675.6,3
20120201|2011-10-17 16:00,17,1674.6,1674.6,1674.1,1674.1,3
20120201|2011-10-17 17:00,18,1675.5,1675.5,1675.5,1675.5,1
20120201|2011-10-17 17:30,18,1674.6,1675.3,1674.6,1675.2,10
20120201|2011-10-17 18:00,18,1676.5,1677.5,1676.5,1677.4,4
20120201|2011-10-17 18:30,18,1676.5,1677.2,1676.5,1677.1,3
20120201|2011-10-17 19:00,18,1675.2,1675.2,1674,1674.8,4
20120201|2011-10-17 19:30,18,1677.3,1677.3,1677.3,1677.3,1
20120201|2011-10-17 20:00,18,1679.2,1679.5,1677.7,1677.7,13
20120201|2011-10-17 20:30,18,1677.6,1678.8,1677.6,1678.5,7
20120201|2011-10-17 21:00,18,1676.6,1676.6,1675,1675,7
20120201|2011-10-17 21:30,18,1675.4,1675.5,1675.4,1675.5,2
20120201|2011-10-17 22:00,18,1674.3,1674.3,1674.3,1674.3,2
20120201|2011-10-17 22:30,18,1674.8,1677.8,1674.8,1677.1,24
20120201|2011-10-17 23:00,18,1677.2,1678.5,1677.2,1678,13
20120201|2011-10-17 23:30,18,1677.6,1677.6,1674.1,1675.3,39
20120201|2011-10-18 00:00,18,1674.4,1675.5,1673.9,1674.5,22
20120201|2011-10-18 00:30,18,1674.5,1674.5,1674,1674,6
20120201|2011-10-18 01:00,18,1674.5,1674.5,1668.8,1669.1,98
20120201|2011-10-18 01:30,18,1669.7,1670.4,1666.9,1666.9,29
20120201|2011-10-18 02:00,18,1670,1670,1665.6,1666.3,30
20120201|2011-10-18 02:30,18,1668.2,1668.8,1665.7,1667.3,25
20120201|2011-10-18 03:00,18,1665.6,1667.3,1663.3,1666.3,46
20120201|2011-10-18 03:30,18,1665.1,1665.1,1662,1663.2,31
20120201|2011-10-18 04:00,18,1663,1663,1658.8,1662.2,85
20120201|2011-10-18 04:30,18,1659.7,1660.5,1659.6,1660.5,7
20120201|2011-10-18 05:00,18,1660.6,1660.6,1660,1660,8
20120201|2011-10-18 05:30,18,1662.5,1663.3,1661.2,1661.7,14
20120201|2011-10-18 06:00,18,1662.2,1662.2,1662,1662,20
20120201|2011-10-18 06:30,18,1663,1664.2,1641.4,1642,135
20120201|2011-10-18 07:00,18,1641.7,1646.7,1641.2,1645.1,103
20120201|2011-10-18 07:30,18,1644.7,1646.8,1642.8,1643.1,47
20120201|2011-10-18 08:00,18,1646.1,1650.2,1645.9,1645.9,69
20120201|2011-10-18 08:30,18,1648.2,1648.2,1633.7,1635.1,326
20120201|2011-10-18 09:00,18,1633.7,1637.7,1630.3,1637.2,69
20120201|2011-10-18 09:30,18,1639,1643.5,1639,1640.1,63
20120201|2011-10-18 10:00,18,1642.5,1642.5,1638.8,1638.8,12
20120201|2011-10-18 10:30,18,1639.8,1652.3,1639.8,1650.8,63
20120201|2011-10-18 11:00,18,1650.8,1651.7,1648.1,1651.7,48
20120201|2011-10-18 11:30,18,1651.3,1660.3,1650.5,1656.3,49
20120201|2011-10-18 12:00,18,1658.3,1658.3,1654.7,1654.8,17
20120201|2011-10-18 12:30,18,1655.3,1657.6,1655.3,1657.6,10
20120201|2011-10-18 13:30,18,1663.5,1663.5,1658,1658,8
20120201|2011-10-18 14:00,18,1662.3,1668,1661.8,1664.2,15
20120201|2011-10-18 14:30,18,1664,1668,1664,1666,22
20120201|2011-10-18 15:00,18,1665.4,1665.5,1665.4,1665.5,2
20120201|2011-10-18 15:30,18,1663,1663,1662.2,1662.2,9
20120201|2011-10-18 17:00,19,1658.9,1658.9,1657.3,1657.3,18
20120201|2011-10-18 17:30,19,1657.5,1657.5,1657.5,1657.5,2
20120201|2011-10-18 18:30,19,1659.5,1660.2,1659.3,1659.7,5
20120201|2011-10-18 19:30,19,1662.6,1663.6,1662.6,1663.6,6
20120201|2011-10-18 20:00,19,1664,1668.1,1664,1667,8
20120201|2011-10-18 21:00,19,1665,1665.5,1664.4,1665.5,16
20120201|2011-10-18 21:30,19,1665.5,1667.3,1664.4,1665.7,12
20120201|2011-10-18 22:00,19,1665.7,1666.4,1664.9,1665.7,14
20120201|2011-10-18 22:30,19,1665,1665,1662.5,1662.5,8
20120201|2011-10-18 23:00,19,1663.8,1665.2,1663.8,1665,14
20120201|2011-10-18 23:30,19,1663.5,1664.7,1663.5,1664.7,6
20120201|2011-10-19 00:00,19,1665,1665,1665,1665,1
20120201|2011-10-19 00:30,19,1661,1661,1658.6,1658.6,3
20120201|2011-10-19 01:00,19,1663.5,1663.9,1660.3,1660.9,16
20120201|2011-10-19 01:30,19,1661,1661.3,1654.7,1654.7,11
20120201|2011-10-19 02:00,19,1653,1655.8,1652.2,1655.8,22
20120201|2011-10-19 02:30,19,1653.1,1653.1,1653,1653,3
20120201|2011-10-19 03:00,19,1654.2,1654.2,1651.2,1651.2,7
20120201|2011-10-19 03:30,19,1648,1649.9,1647.6,1649.9,26
20120201|2011-10-19 04:00,19,1650.3,1655.1,1649.6,1654.8,15
20120201|2011-10-19 04:30,19,1656.5,1658.4,1655,1656,16
20120201|2011-10-19 05:00,19,1660,1660.5,1658.2,1658.2,17
20120201|2011-10-19 05:30,19,1657.4,1659.5,1656.6,1658.5,39
20120201|2011-10-19 06:00,19,1654.3,1654.3,1650.9,1651.9,8
20120201|2011-10-19 06:30,19,1652.4,1654.1,1651.2,1651.2,20
20120201|2011-10-19 07:00,19,1652.9,1657.4,1651.6,1655.5,20
20120201|2011-10-19 07:30,19,1656.3,1657.6,1655,1656.9,16
20120201|2011-10-19 08:00,19,1656.5,1663.4,1656.5,1661,31
20120201|2011-10-19 08:30,19,1659.7,1661.4,1653.5,1655.8,41
20120201|2011-10-19 09:00,19,1656.4,1660.9,1655,1660.9,25
20120201|2011-10-19 09:30,19,1659.9,1659.9,1656.5,1656.5,13
20120201|2011-10-19 10:00,19,1656.5,1656.5,1647.5,1650.3,46
20120201|2011-10-19 10:30,19,1650.5,1651.7,1644.8,1644.8,16
20120201|2011-10-19 11:00,19,1644.6,1648.5,1644.6,1648.5,35
20120201|2011-10-19 11:30,19,1651,1652.8,1649.9,1650,61
20120201|2011-10-19 12:00,19,1649.5,1650,1648.3,1648.9,14
20120201|2011-10-19 12:30,19,1648.9,1648.9,1647.6,1648,6
20120201|2011-10-19 13:00,19,1647.8,1647.8,1643,1644.4,40
20120201|2011-10-19 13:30,19,1647.3,1649.6,1646.4,1646.4,6
20120201|2011-10-19 14:00,19,1646.1,1646.1,1643.2,1643.2,9
20120201|2011-10-19 14:30,19,1646.1,1646.1,1644.2,1645.8,22
20120201|2011-10-19 15:00,19,1645.4,1645.4,1645.4,1645.4,1
20120201|2011-10-19 15:30,19,1644.5,1644.5,1643.7,1643.7,2
20120201|2011-10-19 17:00,20,1646.9,1646.9,1646.9,1646.9,1
20120201|2011-10-19 18:00,20,1646.9,1646.9,1645.9,1645.9,8
20120201|2011-10-19 18:30,20,1645,1647.2,1644.9,1644.9,7
20120201|2011-10-19 19:00,20,1645.9,1645.9,1645.9,1645.9,1
20120201|2011-10-19 19:30,20,1644.3,1644.3,1633,1633.3,24
20120201|2011-10-19 20:00,20,1631,1634.2,1631,1631.8,4
20120201|2011-10-19 20:30,20,1630.9,1632.5,1627.4,1629.6,23
20120201|2011-10-19 21:00,20,1631.2,1633.8,1630,1632.9,11
20120201|2011-10-19 21:30,20,1632,1632,1629.6,1629.7,22
20120201|2011-10-19 22:00,20,1628.1,1628.6,1622.5,1622.9,44
20120201|2011-10-19 22:30,20,1622,1626.7,1622,1626.7,5
20120201|2011-10-19 23:00,20,1624.9,1626.1,1624.9,1625.6,3
20120201|2011-10-19 23:30,20,1626.6,1626.6,1626.6,1626.6,3
20120201|2011-10-20 00:00,20,1621.5,1621.5,1615.2,1615.2,38
20120201|2011-10-20 00:30,20,1614,1620.1,1613.7,1620.1,18
20120201|2011-10-20 01:00,20,1617.6,1624.3,1616.3,1624.2,33
20120201|2011-10-20 01:30,20,1625,1629.7,1625,1627.4,15
20120201|2011-10-20 02:00,20,1624.2,1626.1,1619.4,1619.4,5
20120201|2011-10-20 02:30,20,1615.8,1625.4,1610.1,1624.1,34
20120201|2011-10-20 03:00,20,1620.8,1628.1,1620,1625.7,21
20120201|2011-10-20 03:30,20,1627.5,1627.5,1623.9,1625.8,10
20120201|2011-10-20 04:00,20,1623,1629,1623,1628.7,13
20120201|2011-10-20 04:30,20,1630.3,1632.9,1629.2,1632.4,11
20120201|2011-10-20 05:00,20,1633.1,1633.1,1630,1631.3,24
20120201|2011-10-20 05:30,20,1630,1630.5,1628,1630,31
20120201|2011-10-20 06:00,20,1628,1628,1620.3,1624.1,50
20120201|2011-10-20 06:30,20,1623.7,1626.7,1623.7,1625.8,15
20120201|2011-10-20 07:00,20,1625.2,1625.2,1619.5,1622.5,18
20120201|2011-10-20 07:30,20,1620.4,1624.9,1619,1624.9,32
20120201|2011-10-20 08:00,20,1626,1626.4,1622.1,1622.2,19
20120201|2011-10-20 08:30,20,1621.7,1629.3,1621.7,1624.3,31
20120201|2011-10-20 09:00,20,1624,1630,1624,1626.8,19
20120201|2011-10-20 09:30,20,1626,1626,1618,1619,21
20120201|2011-10-20 10:00,20,1618.2,1618.4,1609.6,1612.2,85
20120201|2011-10-20 10:30,20,1612.2,1617.9,1611,1612.5,29
20120201|2011-10-20 11:00,20,1615.1,1615.5,1611,1612.1,38
20120201|2011-10-20 11:30,20,1614.9,1615.6,1607.3,1614.9,35
20120201|2011-10-20 12:00,20,1614.8,1617.5,1614.1,1615.5,53
20120201|2011-10-20 12:30,20,1615.9,1617.7,1613.9,1616.5,39
20120201|2011-10-20 13:00,20,1612.8,1621,1612.8,1620.5,35
20120201|2011-10-20 13:30,20,1619.6,1624.5,1619.3,1621.8,40
20120201|2011-10-20 14:00,20,1624.3,1624.5,1620,1620,11
20120201|2011-10-20 14:30,20,1621.8,1625,1621.8,1623.9,5
20120201|2011-10-20 15:00,20,1624.4,1624.4,1624.4,1624.4,1
20120201|2011-10-20 16:00,20,1624.2,1624.2,1623,1623,2
20120201|2011-10-20 17:30,21,1618,1618,1616,1616,2
20120201|2011-10-20 18:00,21,1617,1619.1,1617,1619.1,10
20120201|2011-10-20 18:30,21,1619.7,1619.7,1619.7,1619.7,1
20120201|2011-10-20 19:00,21,1621.3,1621.3,1621.3,1621.3,1
20120201|2011-10-20 19:30,21,1619.5,1622.2,1619.5,1622.2,5
20120201|2011-10-20 20:00,21,1623.8,1628.2,1623.8,1626,40
20120201|2011-10-20 20:30,21,1627.1,1630.4,1627.1,1627.4,13
20120201|2011-10-20 21:00,21,1629.2,1632.7,1629.2,1631.4,20
20120201|2011-10-20 21:30,21,1629.2,1629.2,1628,1628.6,8
20120201|2011-10-20 22:00,21,1629.5,1630.2,1628.6,1630.2,3
20120201|2011-10-20 22:30,21,1629,1629,1627.7,1627.7,2
20120201|2011-10-20 23:00,21,1627.8,1631.6,1627.8,1631.4,23
20120201|2011-10-20 23:30,21,1630,1630,1626.1,1626.1,2
20120201|2011-10-21 00:00,21,1628.1,1629.2,1627.9,1627.9,4
20120201|2011-10-21 00:30,21,1632.3,1632.5,1631.4,1631.4,14
20120201|2011-10-21 01:00,21,1632.1,1632.1,1628.5,1628.5,4
20120201|2011-10-21 01:30,21,1629,1629.1,1628.5,1629.1,6
20120201|2011-10-21 02:00,21,1628,1628,1627.3,1627.3,10
20120201|2011-10-21 02:30,21,1630.5,1631.8,1630.5,1631.3,11
20120201|2011-10-21 03:00,21,1627.8,1627.8,1622.9,1624,27
20120201|2011-10-21 03:30,21,1624.3,1624.3,1622.9,1624.2,15
20120201|2011-10-21 04:00,21,1624,1629,1622.8,1629,7
20120201|2011-10-21 04:30,21,1627.2,1627.2,1624.5,1625.8,6
20120201|2011-10-21 05:00,21,1625.9,1625.9,1625.9,1625.9,1
20120201|2011-10-21 05:30,21,1626,1628.9,1626,1627.1,9
20120201|2011-10-21 06:00,21,1627.6,1635.4,1627.6,1635.4,30
20120201|2011-10-21 06:30,21,1638,1641.8,1635.1,1638.6,45
20120201|2011-10-21 07:00,21,1640,1644.4,1638.9,1642.7,27
20120201|2011-10-21 07:30,21,1642.5,1649,1642.5,1646.8,40
20120201|2011-10-21 08:00,21,1646.6,1648.6,1645.5,1648.6,41
20120201|2011-10-21 08:30,21,1645.4,1651.3,1645.4,1647.6,51
20120201|2011-10-21 09:00,21,1646.7,1647.6,1645,1647,24
20120201|2011-10-21 09:30,21,1643.5,1643.5,1639.8,1639.8,17
20120201|2011-10-21 10:00,21,1638.8,1641.2,1637.7,1641.2,28
20120201|2011-10-21 10:30,21,1643.6,1646.2,1643.6,1645.3,32
20120201|2011-10-21 11:00,21,1642.4,1642.5,1641.6,1641.6,5
20120201|2011-10-21 11:30,21,1640,1640,1638.4,1638.4,6
20120201|2011-10-21 12:00,21,1637.3,1638.5,1637.3,1637.9,13
20120201|2011-10-21 12:30,21,1638.1,1640,1638.1,1639.3,11
20120201|2011-10-21 13:00,21,1640.7,1640.8,1639.8,1640.6,6
20120201|2011-10-21 13:30,21,1639.7,1640.6,1639.6,1640.5,5
20120201|2011-10-21 14:00,21,1641.9,1641.9,1641.9,1641.9,5
20120201|2011-10-21 14:30,21,1641.8,1643.3,1641.8,1643.3,5
20120201|2011-10-21 15:00,21,1642.3,1642.8,1642.3,1642.4,3
20120201|2011-10-21 15:30,21,1644.3,1644.3,1644.3,1644.3,1
20120201|2011-10-21 16:00,21,1645,1645,1645,1645,2
20120201|2011-10-23 17:00,24,1643.2,1643.2,1642.2,1642.2,2
20120201|2011-10-23 17:30,24,1642.2,1642.8,1642.2,1642.8,10
20120201|2011-10-23 18:00,24,1643.8,1647.1,1643.8,1647.1,12
20120201|2011-10-23 18:30,24,1646.2,1646.2,1644.9,1644.9,5
20120201|2011-10-23 19:00,24,1645.6,1648.7,1645.6,1647.2,7
20120201|2011-10-23 19:30,24,1643.9,1643.9,1641.7,1642.9,18
20120201|2011-10-23 20:00,24,1641.5,1641.5,1639.4,1639.8,13
20120201|2011-10-23 20:30,24,1639.3,1642.7,1639,1642.4,7
20120201|2011-10-23 21:00,24,1642.4,1645.4,1642.4,1645.4,6
20120201|2011-10-23 21:30,24,1645.9,1646.5,1645.9,1646.5,6
20120201|2011-10-23 22:00,24,1648.2,1648.9,1648.1,1648.9,4
20120201|2011-10-23 22:30,24,1647.5,1647.5,1647.5,1647.5,2
20120201|2011-10-23 23:30,24,1649.5,1650.4,1648.6,1649.8,26
20120201|2011-10-24 00:00,24,1648.4,1648.7,1647.7,1648,16
20120201|2011-10-24 00:30,24,1648.3,1654.8,1648.3,1654.8,33
20120201|2011-10-24 01:00,24,1656,1659.4,1653.2,1659.4,45
20120201|2011-10-24 01:30,24,1660,1660,1654.5,1655,17
20120201|2011-10-24 02:00,24,1655,1655,1653.2,1653.2,45
20120201|2011-10-24 02:30,24,1655.7,1655.7,1654.9,1654.9,7
20120201|2011-10-24 03:30,24,1653,1653.2,1650.5,1651.4,39
20120201|2011-10-24 04:00,24,1650.2,1652.7,1650,1652,5
20120201|2011-10-24 04:30,24,1652.8,1654.2,1652.8,1654.2,2
20120201|2011-10-24 05:00,24,1655.8,1656.5,1655.8,1656.5,6
20120201|2011-10-24 05:30,24,1655.1,1655.1,1655.1,1655.1,1
20120201|2011-10-24 06:00,24,1657.9,1661.9,1657.5,1657.9,13
20120201|2011-10-24 06:30,24,1658,1660.3,1655.8,1660.3,70
20120201|2011-10-24 07:00,24,1659.9,1663.5,1658.1,1663.5,11
20120201|2011-10-24 07:30,24,1662.9,1664,1661.3,1661.3,16
20120201|2011-10-24 08:00,24,1661.5,1663,1653.5,1653.5,9
20120201|2011-10-24 08:30,24,1657.5,1657.5,1653.8,1653.8,10
20120201|2011-10-24 09:00,24,1655.4,1658.4,1654.3,1657.8,12
20120201|2011-10-24 09:30,24,1656.5,1657.8,1655,1657.4,20
20120201|2011-10-24 10:00,24,1659.4,1660.8,1659.4,1659.8,8
20120201|2011-10-24 10:30,24,1658.9,1658.9,1655.5,1655.5,8
20120201|2011-10-24 11:00,24,1654.5,1655.5,1654.5,1655.5,3
20120201|2011-10-24 11:30,24,1655.2,1655.2,1651.4,1652.6,17
20120201|2011-10-24 12:00,24,1654.3,1654.5,1653.3,1654.2,29
20120201|2011-10-24 12:30,24,1654.5,1658.2,1653,1658.2,31
20120201|2011-10-24 13:00,24,1657.6,1659.5,1657.6,1659.5,5
20120201|2011-10-24 13:30,24,1658.2,1658.2,1658.1,1658.1,3
20120201|2011-10-24 14:00,24,1656.3,1656.3,1655.5,1655.5,2
20120201|2011-10-24 14:30,24,1655.3,1657,1655.1,1657,26
20120201|2011-10-24 15:30,24,1656.3,1656.3,1656,1656,3
20120201|2011-10-24 17:00,25,1656.1,1656.1,1655.7,1655.7,5
20120201|2011-10-24 17:30,25,1657,1657,1657,1657,1
20120201|2011-10-24 18:00,25,1654.1,1654.3,1646.8,1646.8,11
20120201|2011-10-24 18:30,25,1647.4,1653.2,1647.4,1653.2,3
20120201|2011-10-24 19:00,25,1654.1,1654.5,1654.1,1654.5,3
20120201|2011-10-24 19:30,25,1654,1654.7,1654,1654.7,2
20120201|2011-10-24 20:00,25,1653.3,1654.5,1653.3,1653.5,5
20120201|2011-10-24 20:30,25,1653,1655.4,1653,1655.4,2
20120201|2011-10-24 21:00,25,1655.2,1657.3,1654.9,1656.5,8
20120201|2011-10-24 22:00,25,1657.7,1660.2,1657.7,1659.6,9
20120201|2011-10-24 22:30,25,1659.9,1659.9,1658.8,1659.1,8
20120201|2011-10-24 23:00,25,1659,1659,1659,1659,1
20120201|2011-10-24 23:30,25,1661,1661,1659.2,1659.3,7
20120201|2011-10-25 00:00,25,1659.9,1661,1659.9,1661,5
20120201|2011-10-25 00:30,25,1662.9,1662.9,1662.9,1662.9,1
20120201|2011-10-25 01:00,25,1658.6,1658.6,1658.4,1658.4,2
20120201|2011-10-25 01:30,25,1659.5,1659.5,1656.9,1656.9,2
20120201|2011-10-25 02:00,25,1657.1,1658.3,1657.1,1658.3,5
20120201|2011-10-25 02:30,25,1662,1664.4,1662,1664.4,16
20120201|2011-10-25 03:00,25,1662.6,1662.8,1660,1660,3
20120201|2011-10-25 03:30,25,1661.1,1661.3,1661.1,1661.3,3
20120201|2011-10-25 04:00,25,1660.7,1660.7,1660.2,1660.5,6
20120201|2011-10-25 04:30,25,1659,1659,1659,1659,2
20120201|2011-10-25 05:00,25,1662.9,1662.9,1662.9,1662.9,1
20120201|2011-10-25 05:30,25,1663.9,1667,1663.9,1666.5,22
20120201|2011-10-25 06:00,25,1665.9,1665.9,1664.8,1664.8,5
20120201|2011-10-25 06:30,25,1663.4,1663.6,1660,1661.2,15
20120201|2011-10-25 07:00,25,1663,1663,1658.4,1658.4,16
20120201|2011-10-25 07:30,25,1659.9,1660.9,1659.2,1659.2,5
20120201|2011-10-25 08:00,25,1657.4,1661,1656.1,1658.4,18
20120201|2011-10-25 08:30,25,1656.4,1658.6,1654.3,1657.1,14
20120201|2011-10-25 09:00,25,1657.9,1688,1657.8,1687.4,130
20120201|2011-10-25 09:30,25,1688.8,1690,1685.8,1687.6,112
20120201|2011-10-25 10:00,25,1689.9,1691.1,1686.8,1689.8,27
20120201|2011-10-25 10:30,25,1691.3,1700.8,1691.3,1699.2,51
20120201|2011-10-25 11:00,25,1699.8,1705.6,1698.8,1705,41
20120201|2011-10-25 11:30,25,1706.5,1706.6,1697.5,1700.5,32
20120201|2011-10-25 12:00,25,1702.5,1703.6,1701.5,1702.7,93
20120201|2011-10-25 12:30,25,1702.7,1705,1701,1704.1,74
20120201|2011-10-25 13:00,25,1705.3,1709,1701.8,1709,38
20120201|2011-10-25 13:30,25,1708.8,1711.6,1708.6,1711.6,39
20120201|2011-10-25 14:00,25,1710.7,1710.9,1707.9,1707.9,32
20120201|2011-10-25 14:30,25,1705.6,1706.7,1703.4,1703.4,34
20120201|2011-10-25 15:00,25,1704.9,1705.1,1704,1704.6,8
20120201|2011-10-25 15:30,25,1705.3,1706.2,1705.2,1705.6,11
20120201|2011-10-25 16:00,25,1708.1,1708.7,1707.4,1708.2,14
20120201|2011-10-25 17:00,26,1705.2,1705.2,1705.2,1705.2,1
20120201|2011-10-25 17:30,26,1702,1702,1700,1700.2,10
20120201|2011-10-25 18:00,26,1701.7,1703.5,1701.7,1703.5,4
20120201|2011-10-25 18:30,26,1703.5,1703.7,1702.6,1702.6,4
20120201|2011-10-25 19:00,26,1706.9,1710.5,1706.9,1710.5,10
20120201|2011-10-25 19:30,26,1712.9,1712.9,1710,1710,8
20120201|2011-10-25 20:00,26,1712.6,1713.8,1712.5,1713.8,13
20120201|2011-10-25 20:30,26,1713.8,1713.8,1713.8,1713.8,2
20120201|2011-10-25 21:00,26,1713.2,1716,1713.2,1715.9,17
20120201|2011-10-25 21:30,26,1716.2,1718.8,1716.1,1718.4,139
20120201|2011-10-25 22:00,26,1717.5,1718.2,1715.5,1718.2,30
20120201|2011-10-25 22:30,26,1715.6,1716.9,1715.3,1715.3,11
20120201|2011-10-25 23:00,26,1714.5,1714.5,1712.2,1714,21
20120201|2011-10-25 23:30,26,1716.1,1717.4,1716.1,1717.1,5
20120201|2011-10-26 00:00,26,1717.8,1717.8,1715.3,1716.4,13
20120201|2011-10-26 00:30,26,1718,1722,1718,1722,25
20120201|2011-10-26 01:00,26,1722.6,1722.6,1717.2,1717.2,36
20120201|2011-10-26 01:30,26,1717,1718.2,1714.2,1716,28
20120201|2011-10-26 02:00,26,1716.4,1722.5,1716.4,1719.7,38
20120201|2011-10-26 02:30,26,1716.7,1721.2,1716.7,1719,8
20120201|2011-10-26 03:00,26,1717.3,1719.7,1716.4,1716.6,22
20120201|2011-10-26 03:30,26,1716.7,1718.5,1716.7,1717.4,9
20120201|2011-10-26 04:00,26,1717.5,1720.4,1717.5,1720.4,7
20120201|2011-10-26 04:30,26,1716.1,1716.3,1716.1,1716.3,3
20120201|2011-10-26 05:00,26,1716.3,1716.3,1715.5,1716.3,3
20120201|2011-10-26 05:30,26,1717.1,1717.5,1709.9,1714.2,31
20120201|2011-10-26 06:00,26,1715,1715,1710,1710.5,7
20120201|2011-10-26 06:30,26,1714.2,1714.7,1707.9,1707.9,32
20120201|2011-10-26 07:00,26,1706.8,1712,1705.5,1709.2,71
20120201|2011-10-26 07:30,26,1709,1716,1708.1,1715.1,28
20120201|2011-10-26 08:00,26,1715.1,1719.2,1714.1,1719,33
20120201|2011-10-26 08:30,26,1720.6,1722.8,1716,1717.4,36
20120201|2011-10-26 09:00,26,1722.2,1726.1,1717.6,1725.8,88
20120201|2011-10-26 09:30,26,1725.4,1725.6,1713,1715.4,83
20120201|2011-10-26 10:00,26,1716.3,1722.1,1716,1722.1,36
20120201|2011-10-26 10:30,26,1722.7,1726.8,1721.9,1721.9,32
20120201|2011-10-26 11:00,26,1721,1726,1721,1725.9,45
20120201|2011-10-26 11:30,26,1727.3,1728.9,1726.8,1727.9,38
20120201|2011-10-26 12:00,26,1729,1730,1725.2,1725.3,149
20120201|2011-10-26 12:30,26,1725.6,1727.9,1722.9,1722.9,38
20120201|2011-10-26 13:00,26,1723.3,1723.6,1721.6,1721.7,4
20120201|2011-10-26 13:30,26,1725.1,1725.1,1725.1,1725.1,1
20120201|2011-10-26 14:00,26,1725.2,1725.2,1724.1,1724.1,2
20120201|2011-10-26 14:30,26,1724.7,1725.2,1722.4,1722.4,6
20120201|2011-10-26 15:00,26,1723.2,1723.4,1723.2,1723.4,3
20120201|2011-10-26 15:30,26,1725.8,1725.8,1725.8,1725.8,4
20120201|2011-10-26 16:00,26,1727.9,1727.9,1727.9,1727.9,1
20120201|2011-10-26 17:30,27,1720.9,1721,1720.9,1721,20
20120201|2011-10-26 18:00,27,1722.4,1723.9,1722.4,1723.9,2
20120201|2011-10-26 18:30,27,1727.3,1727.3,1725.8,1725.8,4
20120201|2011-10-26 19:00,27,1729.9,1730,1727.1,1727.1,5
20120201|2011-10-26 19:30,27,1727,1727,1726.5,1726.5,2
20120201|2011-10-26 20:00,27,1726.5,1726.5,1726.5,1726.5,1
20120201|2011-10-26 20:30,27,1727.2,1731,1727.2,1731,40
20120201|2011-10-26 21:00,27,1730.5,1730.5,1730.5,1730.5,1
20120201|2011-10-26 21:30,27,1730.9,1730.9,1728.3,1728.3,2
20120201|2011-10-26 22:00,27,1728.5,1728.5,1726.3,1728,4
20120201|2011-10-26 22:30,27,1726.7,1726.8,1726.7,1726.8,2
20120201|2011-10-26 23:00,27,1726.2,1726.4,1726.2,1726.4,2
20120201|2011-10-26 23:30,27,1724.9,1725.2,1724.9,1725.2,2
20120201|2011-10-27 00:00,27,1725.6,1725.8,1725,1725,7
20120201|2011-10-27 00:30,27,1724.5,1724.5,1724.2,1724.2,4
20120201|2011-10-27 01:00,27,1727,1727,1726.2,1726.9,3
20120201|2011-10-27 01:30,27,1725.5,1725.7,1724.4,1725,7
20120201|2011-10-27 02:00,27,1724.3,1724.3,1721,1721,7
20120201|2011-10-27 02:30,27,1719,1721.4,1718.8,1720,13
20120201|2011-10-27 03:00,27,1721.3,1721.3,1719.3,1719.3,6
20120201|2011-10-27 03:30,27,1719.5,1719.5,1710,1712.1,48
20120201|2011-10-27 04:00,27,1713.1,1713.1,1712.4,1712.4,4
20120201|2011-10-27 04:30,27,1712.9,1714.7,1712.9,1714.7,2
20120201|2011-10-27 05:00,27,1713,1713,1710.4,1712.7,9
20120201|2011-10-27 05:30,27,1714.5,1719.1,1713.1,1718,17
20120201|2011-10-27 06:00,27,1719.3,1725.6,1719.3,1725.6,13
20120201|2011-10-27 06:30,27,1725.9,1729.3,1725.9,1729.3,4
20120201|2011-10-27 07:00,27,1731,1733.1,1724.5,1724.6,21
20120201|2011-10-27 07:30,27,1725.2,1727.7,1720.8,1721.6,124
20120201|2011-10-27 08:00,27,1722,1730,1721.6,1726,70
20120201|2011-10-27 08:30,27,1723.9,1724,1719.3,1723.2,50
20120201|2011-10-27 09:00,27,1720.9,1735,1720.9,1732.2,31
20120201|2011-10-27 09:30,27,1731,1733,1726.8,1730.7,39
20120201|2011-10-27 10:00,27,1731.9,1735.9,1729.9,1733.4,27
20120201|2011-10-27 10:30,27,1734,1740,1734,1738.2,34
20120201|2011-10-27 11:00,27,1739,1750.2,1739,1746.8,51
20120201|2011-10-27 11:30,27,1746.7,1748,1743.2,1745.4,49
20120201|2011-10-27 12:00,27,1745.2,1751.6,1745.2,1749.7,98
20120201|2011-10-27 12:30,27,1749.3,1753.4,1748.7,1751.4,46
20120201|2011-10-27 13:00,27,1751.1,1752.8,1750.2,1750.6,13
20120201|2011-10-27 13:30,27,1750.4,1750.4,1747.3,1747.8,9
20120201|2011-10-27 14:00,27,1748.4,1749.3,1745.7,1747.8,10
20120201|2011-10-27 14:30,27,1746.6,1747,1746,1746.3,18
20120201|2011-10-27 15:00,27,1746.6,1746.8,1745.8,1745.8,19
20120201|2011-10-27 15:30,27,1747.7,1748.2,1747.5,1748.2,43
20120201|2011-10-27 16:00,27,1748.2,1748.2,1748,1748,6
20120201|2011-10-27 17:00,28,1748,1748.7,1746,1746,9
20120201|2011-10-27 17:30,28,1745,1745.1,1745,1745.1,2
20120201|2011-10-27 18:00,28,1746,1747.5,1746,1747.5,3
20120201|2011-10-27 18:30,28,1748.3,1748.3,1748.3,1748.3,1
20120201|2011-10-27 19:00,28,1748,1748,1747.3,1747.3,8
20120201|2011-10-27 19:30,28,1751,1753.8,1750.6,1752.9,9
20120201|2011-10-27 20:00,28,1754.1,1755.5,1754.1,1754.6,6
20120201|2011-10-27 20:30,28,1751,1751.2,1751,1751.2,3
20120201|2011-10-27 21:00,28,1750.5,1750.5,1750.5,1750.5,1
20120201|2011-10-27 21:30,28,1745,1746.8,1744.8,1746.6,21
20120201|2011-10-27 22:00,28,1747.4,1747.5,1747.3,1747.4,15
20120201|2011-10-27 22:30,28,1747.4,1747.4,1744,1744,19
20120201|2011-10-27 23:30,28,1746.2,1747.3,1746.2,1747.3,2
20120201|2011-10-28 00:00,28,1749.9,1749.9,1749.3,1749.3,3
20120201|2011-10-28 00:30,28,1744.9,1744.9,1744.9,1744.9,1
20120201|2011-10-28 01:00,28,1746.6,1746.6,1739.8,1742.1,29
20120201|2011-10-28 01:30,28,1739.4,1742.8,1738.8,1742.8,12
20120201|2011-10-28 02:00,28,1743.5,1744,1743,1743.6,16
20120201|2011-10-28 02:30,28,1741.1,1742.7,1741.1,1742.7,4
20120201|2011-10-28 03:00,28,1741.1,1742.1,1739.6,1739.6,5
20120201|2011-10-28 03:30,28,1740.7,1741.7,1738,1741.7,6
20120201|2011-10-28 04:00,28,1744.1,1744.2,1739,1740.8,9
20120201|2011-10-28 04:30,28,1737.4,1738.5,1736.2,1738.5,37
20120201|2011-10-28 05:00,28,1739.4,1741.5,1739.4,1739.8,6
20120201|2011-10-28 05:30,28,1738,1743.1,1738,1743.1,5
20120201|2011-10-28 06:00,28,1741.7,1741.7,1740.5,1740.5,8
20120201|2011-10-28 06:30,28,1739.6,1742.3,1739.1,1740.4,25
20120201|2011-10-28 07:00,28,1741,1741,1735.8,1740.8,40
20120201|2011-10-28 07:30,28,1739.7,1742.5,1739.7,1742.5,3
20120201|2011-10-28 08:00,28,1740.8,1747,1740.3,1746.6,7
20120201|2011-10-28 08:30,28,1746.3,1747.3,1740.8,1741.7,25
20120201|2011-10-28 09:00,28,1744.2,1746.4,1744.2,1745.6,7
20120201|2011-10-28 09:30,28,1745.4,1748.2,1745.4,1747.9,42
20120201|2011-10-28 10:00,28,1747.5,1749.6,1746.9,1746.9,5
20120201|2011-10-28 10:30,28,1745.1,1745.1,1738.6,1738.6,14
20120201|2011-10-28 11:00,28,1740.3,1742.7,1740.1,1741.2,9
20120201|2011-10-28 11:30,28,1744.3,1745.4,1744.3,1745.4,6
20120201|2011-10-28 12:00,28,1746.6,1749.6,1746.2,1749.4,273
20120201|2011-10-28 12:30,28,1749,1749.1,1746.1,1746.1,35
20120201|2011-10-28 13:00,28,1745.9,1746.8,1745.5,1746.8,11
20120201|2011-10-28 13:30,28,1747.9,1748.4,1747.8,1748.4,4
20120201|2011-10-28 14:00,28,1748.2,1748.4,1745.1,1745.1,10
20120201|2011-10-28 14:30,28,1745.8,1746.5,1745.8,1746.5,2
20120201|2011-10-28 15:00,28,1747.3,1748.2,1747.3,1748.2,3
20120201|2011-10-28 15:30,28,1747.3,1747.3,1747.3,1747.3,1
20120201|2011-10-28 16:00,28,1746,1746,1746,1746,1
20120201|2011-10-30 17:00,31,1745.9,1745.9,1745,1745.5,6
20120201|2011-10-30 18:00,31,1745.3,1745.3,1745.3,1745.3,1
20120201|2011-10-30 18:30,31,1744.9,1744.9,1744.9,1744.9,1
20120201|2011-10-30 19:00,31,1746.4,1746.4,1745.8,1745.8,2
20120201|2011-10-30 19:30,31,1746.5,1746.5,1746.5,1746.5,1
20120201|2011-10-30 20:00,31,1746.8,1746.8,1743.8,1743.8,2
20120201|2011-10-30 20:30,31,1743.8,1743.8,1728.5,1729.6,84
20120201|2011-10-30 21:00,31,1730.7,1732,1718.2,1719.4,60
20120201|2011-10-30 21:30,31,1718.7,1720.8,1710,1715.9,48
20120201|2011-10-30 22:00,31,1719.6,1719.9,1713.2,1713.2,40
20120201|2011-10-30 22:30,31,1712.3,1714.8,1711,1714.8,40
20120201|2011-10-30 23:00,31,1720,1723.3,1720,1721.9,20
20120201|2011-10-30 23:30,31,1722.3,1724.4,1716.1,1716.1,9
20120201|2011-10-31 00:00,31,1717.5,1718.8,1717.5,1717.5,23
20120201|2011-10-31 00:30,31,1716.2,1717.1,1712.9,1714,13
20120201|2011-10-31 01:00,31,1714.4,1715.8,1713.6,1713.9,50
20120201|2011-10-31 01:30,31,1713.1,1718.5,1713.1,1718.5,5
20120201|2011-10-31 02:00,31,1717.3,1718.6,1708.5,1716.5,42
20120201|2011-10-31 02:30,31,1716.8,1718.9,1716.2,1717.9,18
20120201|2011-10-31 03:00,31,1717.1,1721.2,1716.2,1720.4,22
20120201|2011-10-31 03:30,31,1720.8,1721.7,1717.7,1717.7,19
20120201|2011-10-31 04:00,31,1718.5,1720.2,1718.5,1720.2,3
20120201|2011-10-31 04:30,31,1720.2,1722.7,1718.5,1722.7,62
20120201|2011-10-31 05:00,31,1720.4,1720.9,1720.3,1720.9,13
20120201|2011-10-31 05:30,31,1721.2,1721.4,1720.7,1720.7,7
20120201|2011-10-31 06:00,31,1725,1726.1,1724.5,1725,19
20120201|2011-10-31 06:30,31,1724.5,1728,1724.5,1728,30
20120201|2011-10-31 07:00,31,1726.5,1727.3,1722.4,1722.5,25
20120201|2011-10-31 07:30,31,1723.5,1726.7,1722,1724.7,19
20120201|2011-10-31 08:00,31,1725.2,1726.6,1725.2,1726.6,3
20120201|2011-10-31 08:30,31,1723.3,1723.3,1719.5,1719.7,25
20120201|2011-10-31 09:00,31,1723.1,1726.1,1723,1725.8,12
20120201|2011-10-31 09:30,31,1727.5,1728.9,1725.8,1725.9,19
20120201|2011-10-31 10:00,31,1726.2,1729,1722.6,1726.6,16
20120201|2011-10-31 10:30,31,1725.8,1729,1725.8,1726.9,40
20120201|2011-10-31 11:00,31,1729.1,1730.1,1722.2,1723.8,47
20120201|2011-10-31 11:30,31,1723.3,1725.6,1723.3,1723.9,24
20120201|2011-10-31 12:00,31,1723.7,1728.2,1722.8,1727.7,182
20120201|2011-10-31 12:30,31,1727.6,1727.6,1726.9,1727.5,60
20120201|2011-10-31 13:00,31,1727.9,1727.9,1725.3,1726.7,27
20120201|2011-10-31 13:30,31,1727.6,1727.6,1725.8,1727.5,26
20120201|2011-10-31 14:00,31,1726.8,1726.8,1723.6,1726,21
20120201|2011-10-31 14:30,31,1722.6,1724,1722.6,1722.8,8
20120201|2011-10-31 15:00,31,1723.2,1723.2,1718.6,1718.6,3
20120201|2011-10-31 15:30,31,1719.6,1719.6,1718,1718,30
20120201|2011-10-31 16:00,31,1718.1,1718.4,1718,1718,52
20120201|2011-10-31 17:00,1,1719.9,1719.9,1715,1715,12
20120201|2011-10-31 17:30,1,1714.5,1714.5,1714.5,1714.5,2
20120201|2011-10-31 18:00,1,1715,1717.7,1715,1717.7,11
20120201|2011-10-31 18:30,1,1716.5,1716.5,1716.5,1716.5,1
20120201|2011-10-31 19:00,1,1719.8,1720,1718.2,1718.2,10
20120201|2011-10-31 19:30,1,1719,1721.3,1719,1721.3,5
20120201|2011-10-31 20:00,1,1722.8,1723.1,1722.4,1722.4,5
20120201|2011-10-31 20:30,1,1725,1726.4,1724.5,1726.3,8
20120201|2011-10-31 21:00,1,1725.4,1725.4,1725.4,1725.4,2
20120201|2011-10-31 22:00,1,1723.3,1723.3,1720.2,1720.2,5
20120201|2011-10-31 22:30,1,1720.7,1721.9,1720.7,1721.9,4
20120201|2011-10-31 23:30,1,1721,1721,1721,1721,2
20120201|2011-11-01 00:00,1,1722.3,1722.3,1722.2,1722.3,3
20120201|2011-11-01 00:30,1,1723.1,1723.1,1723,1723,4
20120201|2011-11-01 01:00,1,1721.6,1721.7,1719.9,1719.9,8
20120201|2011-11-01 01:30,1,1720,1720,1720,1720,1
20120201|2011-11-01 02:00,1,1718.4,1718.4,1716.1,1717.2,9
20120201|2011-11-01 02:30,1,1716.7,1717.9,1716.7,1717.3,11
20120201|2011-11-01 03:00,1,1715.1,1715.4,1712,1714,37
20120201|2011-11-01 03:30,1,1715,1715,1709.5,1711,21
20120201|2011-11-01 04:00,1,1711.3,1713.6,1711.3,1712.1,30
20120201|2011-11-01 04:30,1,1712.4,1712.5,1709,1710.7,74
20120201|2011-11-01 05:00,1,1711.3,1711.3,1700.1,1706.4,86
20120201|2011-11-01 05:30,1,1705,1706,1704.5,1704.5,286
20120201|2011-11-01 06:00,1,1702.5,1706.4,1702.5,1705.6,35
20120201|2011-11-01 06:30,1,1705.8,1706.7,1702,1702,16
20120201|2011-11-01 07:00,1,1700,1700,1691.9,1694,89
20120201|2011-11-01 07:30,1,1696.5,1697.4,1688,1692.2,188
20120201|2011-11-01 08:00,1,1693.6,1693.6,1686.3,1689.5,63
20120201|2011-11-01 08:30,1,1689.6,1698.5,1686.2,1698.5,26
20120201|2011-11-01 09:00,1,1701.3,1711.3,1699.2,1710.6,62
20120201|2011-11-01 09:30,1,1712.4,1715.4,1708,1708,70
20120201|2011-11-01 10:00,1,1705.2,1712.3,1701.1,1707.6,48
20120201|2011-11-01 10:30,1,1707.7,1710.1,1701,1703.9,291
20120201|2011-11-01 11:00,1,1701,1705.9,1698.7,1705.6,91
20120201|2011-11-01 11:30,1,1706.5,1711,1705,1711,19
20120201|2011-11-01 12:00,1,1709.5,1715,1708.5,1714.2,86
20120201|2011-11-01 12:30,1,1714.2,1721,1714.2,1716.3,174
20120201|2011-11-01 13:00,1,1720.5,1723.5,1720.3,1723.5,37
20120201|2011-11-01 13:30,1,1722.8,1722.8,1718.8,1720.5,19
20120201|2011-11-01 14:00,1,1719.4,1721.1,1719.4,1720.3,10
20120201|2011-11-01 14:30,1,1721.8,1721.8,1719.1,1721,16
20120201|2011-11-01 15:00,1,1722.7,1723.6,1722.7,1723.6,15
20120201|2011-11-01 16:00,1,1723.5,1723.5,1723.5,1723.5,1
20120201|2011-11-01 17:00,2,1721,1721,1721,1721,5
20120201|2011-11-01 17:30,2,1718.8,1718.8,1718.5,1718.5,11
20120201|2011-11-01 18:30,2,1720,1720,1720,1720,10
20120201|2011-11-01 19:00,2,1722.2,1722.3,1720.1,1721.5,4
20120201|2011-11-01 19:30,2,1721.4,1721.5,1721,1721,3
20120201|2011-11-01 20:00,2,1722.4,1731,1722.4,1730.3,47
20120201|2011-11-01 20:30,2,1729.9,1730,1727,1727,15
20120201|2011-11-01 21:00,2,1728.2,1730,1727.1,1727.1,39
20120201|2011-11-01 21:30,2,1728.1,1730,1728.1,1729.6,179
20120201|2011-11-01 22:00,2,1729.3,1729.7,1729.3,1729.6,47
20120201|2011-11-01 22:30,2,1729.6,1729.6,1725.6,1725.8,41
20120201|2011-11-01 23:00,2,1726,1726.3,1726,1726.3,2
20120201|2011-11-01 23:30,2,1726.2,1726.2,1724.8,1725.3,6
20120201|2011-11-02 00:00,2,1726.8,1727.5,1726.5,1727.5,37
20120201|2011-11-02 00:30,2,1728.3,1729.6,1728.3,1729.5,30
20120201|2011-11-02 01:00,2,1728.2,1728.9,1727,1727.8,40
20120201|2011-11-02 01:30,2,1728.1,1731.6,1727,1729.5,78
20120201|2011-11-02 02:00,2,1729.5,1729.9,1727.3,1728.8,43
20120201|2011-11-02 02:30,2,1728,1736.1,1727.9,1735.8,109
20120201|2011-11-02 03:00,2,1736.4,1740.3,1734.8,1738.3,27
20120201|2011-11-02 03:30,2,1738.4,1739.7,1734.8,1736.3,106
20120201|2011-11-02 04:00,2,1736.3,1737.7,1733.7,1736,54
20120201|2011-11-02 04:30,2,1735.7,1736.5,1734.1,1734.1,18
20120201|2011-11-02 05:00,2,1733.9,1735,1733.4,1734,27
20120201|2011-11-02 05:30,2,1735.4,1735.4,1734.6,1735.4,4
20120201|2011-11-02 06:00,2,1733,1733.2,1728.7,1731.5,16
20120201|2011-11-02 06:30,2,1733,1735,1732.6,1734.2,20
20120201|2011-11-02 07:00,2,1735,1738.4,1732.3,1732.3,25
20120201|2011-11-02 07:30,2,1732.6,1732.6,1729.9,1731.6,11
20120201|2011-11-02 08:00,2,1733.3,1734,1730.3,1734,21
20120201|2011-11-02 08:30,2,1735.9,1740.3,1734.2,1740.1,63
20120201|2011-11-02 09:00,2,1742.3,1745,1739.7,1743.6,57
20120201|2011-11-02 09:30,2,1743.3,1747,1743.3,1746.5,71
20120201|2011-11-02 10:00,2,1746.6,1747.3,1743.1,1744.5,141
20120201|2011-11-02 10:30,2,1742,1743.2,1741.2,1741.8,50
20120201|2011-11-02 11:00,2,1739.6,1742.6,1739.6,1741.1,21
20120201|2011-11-02 11:30,2,1745.7,1745.7,1734.4,1734.4,29
20120201|2011-11-02 12:00,2,1735.1,1735.1,1724.5,1731.7,181
20120201|2011-11-02 12:30,2,1731.8,1738,1731.2,1735.3,59
20120201|2011-11-02 13:00,2,1734.4,1741,1733,1733,25
20120201|2011-11-02 13:30,2,1735,1737.8,1735,1735,21
20120201|2011-11-02 14:00,2,1734.8,1738.6,1734.8,1738.5,14
20120201|2011-11-02 14:30,2,1741,1741,1738.6,1740.4,8
20120201|2011-11-02 15:00,2,1738.7,1739.2,1738.7,1739.2,7
20120201|2011-11-02 15:30,2,1740.8,1741,1740.8,1741,4
20120201|2011-11-02 16:00,2,1741,1741,1740,1740,7
20120201|2011-11-02 17:00,3,1740.9,1743,1740.9,1743,4
20120201|2011-11-02 17:30,3,1742.5,1742.5,1741,1741,7
20120201|2011-11-02 18:00,3,1740.5,1740.5,1739,1739,6
20120201|2011-11-02 18:30,3,1739.3,1739.3,1739.3,1739.3,1
20120201|2011-11-02 19:00,3,1739.4,1740.8,1738.9,1739,8
20120201|2011-11-02 19:30,3,1739.8,1741,1739.8,1741,4
20120201|2011-11-02 20:00,3,1738.2,1738.2,1734,1734.4,63
20120201|2011-11-02 20:30,3,1734.7,1734.7,1728.5,1730.1,11
20120201|2011-11-02 21:00,3,1728.5,1729.3,1726.4,1728.9,16
20120201|2011-11-02 21:30,3,1729.1,1729.8,1729.1,1729.8,2
20120201|2011-11-02 22:00,3,1729.5,1733,1729.5,1733,3
20120201|2011-11-02 22:30,3,1734,1734.8,1733.9,1734.8,16
20120201|2011-11-02 23:00,3,1733.2,1733.2,1733.2,1733.2,2
20120201|2011-11-03 00:00,3,1734,1734.9,1734,1734.9,39
20120201|2011-11-03 00:30,3,1734.6,1738.1,1734.6,1738.1,86
20120201|2011-11-03 01:00,3,1736.7,1737.2,1733,1734.3,23
20120201|2011-11-03 01:30,3,1736.8,1736.8,1735.3,1735.3,14
20120201|2011-11-03 02:00,3,1735.3,1735.3,1727.5,1728.1,23
20120201|2011-11-03 02:30,3,1727.9,1732,1727.9,1730.8,8
20120201|2011-11-03 03:00,3,1733.2,1733.2,1733,1733,12
20120201|2011-11-03 03:30,3,1735.5,1735.5,1733.9,1733.9,24
20120201|2011-11-03 04:00,3,1737.1,1742,1737.1,1742,6
20120201|2011-11-03 04:30,3,1737,1740.5,1737,1740.5,6
20120201|2011-11-03 05:00,3,1739.7,1739.7,1736.5,1736.5,10
20120201|2011-11-03 05:30,3,1738.7,1739,1736.7,1737,11
20120201|2011-11-03 06:00,3,1737.9,1741.8,1735.8,1741.8,19
20120201|2011-11-03 06:30,3,1741.8,1757.9,1741.7,1757.1,51
20120201|2011-11-03 07:00,3,1759.3,1761.2,1754,1755.7,160
20120201|2011-11-03 07:30,3,1754.8,1766,1753.6,1766,50
20120201|2011-11-03 08:00,3,1767.2,1768,1761.4,1761.4,44
20120201|2011-11-03 08:30,3,1761,1761,1756.4,1757,32
20120201|2011-11-03 09:00,3,1755,1765,1751.9,1764.6,62
20120201|2011-11-03 09:30,3,1766,1770,1763.2,1764.1,49
20120201|2011-11-03 10:00,3,1764.3,1764.3,1758.7,1763,36
20120201|2011-11-03 10:30,3,1764,1764.7,1759.7,1761.2,50
20120201|2011-11-03 11:00,3,1762.4,1768.2,1762.3,1767.1,55
20120201|2011-11-03 11:30,3,1768,1768.5,1766.4,1767.8,53
20120201|2011-11-03 12:00,3,1766.1,1768.5,1765.7,1767.2,119
20120201|2011-11-03 12:30,3,1768,1770.5,1767.3,1767.3,39
20120201|2011-11-03 13:00,3,1767.8,1769.3,1765.8,1765.8,32
20120201|2011-11-03 13:30,3,1766,1767.1,1765.4,1766.8,15
20120201|2011-11-03 14:00,3,1767.1,1771.7,1767.1,1769.7,86
20120201|2011-11-03 14:30,3,1768.1,1768.7,1766.9,1768.5,50
20120201|2011-11-03 15:00,3,1768.1,1768.1,1766.6,1766.7,4
20120201|2011-11-03 15:30,3,1766.7,1766.9,1766,1766.4,5
20120201|2011-11-03 16:00,3,1767.9,1767.9,1767.9,1767.9,2
20120201|2011-11-03 17:00,4,1767.4,1767.4,1762.9,1762.9,20
20120201|2011-11-03 17:30,4,1761.3,1763.1,1761.3,1763.1,4
20120201|2011-11-03 18:00,4,1764.4,1764.4,1764.4,1764.4,9
20120201|2011-11-03 18:30,4,1765.5,1765.5,1762.7,1762.7,51
20120201|2011-11-03 19:00,4,1761.5,1761.5,1760.6,1761.1,6
20120201|2011-11-03 19:30,4,1762.5,1762.5,1760.4,1760.4,4
20120201|2011-11-03 20:00,4,1760.7,1763.9,1760.6,1763.9,11
20120201|2011-11-03 20:30,4,1763.9,1764.4,1763.7,1764.4,31
20120201|2011-11-03 21:00,4,1764.1,1764.1,1762.4,1762.7,17
20120201|2011-11-03 21:30,4,1762,1762,1761,1761.1,8
20120201|2011-11-03 22:00,4,1762.8,1763.2,1762.8,1763.2,11
20120201|2011-11-03 22:30,4,1763.2,1763.2,1763.2,1763.2,11
20120201|2011-11-04 00:00,4,1762.7,1763.2,1762.7,1763.2,21
20120201|2011-11-04 00:30,4,1763.6,1767,1763.6,1765.6,66
20120201|2011-11-04 01:00,4,1765,1765.8,1764,1765.7,9
20120201|2011-11-04 01:30,4,1764.9,1764.9,1763,1764.5,6
20120201|2011-11-04 02:00,4,1764.9,1764.9,1764.9,1764.9,9
20120201|2011-11-04 02:30,4,1762,1762.6,1762,1762.3,9
20120201|2011-11-04 03:30,4,1760.3,1760.3,1758.6,1758.6,8
20120201|2011-11-04 04:00,4,1758.6,1760,1758.6,1759.6,7
20120201|2011-11-04 04:30,4,1761,1763.2,1761,1762.6,6
20120201|2011-11-04 05:00,4,1762.8,1763.4,1761.5,1761.6,4
20120201|2011-11-04 05:30,4,1760.7,1762,1760.7,1762,12
20120201|2011-11-04 06:00,4,1760.2,1761.7,1760,1761.7,5
20120201|2011-11-04 06:30,4,1763.6,1763.7,1763.6,1763.7,3
20120201|2011-11-04 07:00,4,1760,1760,1754.1,1757.2,24
20120201|2011-11-04 07:30,4,1762,1766.2,1757.7,1763.2,71
20120201|2011-11-04 08:00,4,1762.8,1762.8,1760.3,1761,16
20120201|2011-11-04 08:30,4,1760,1764,1754.2,1754.6,64
20120201|2011-11-04 09:00,4,1756.1,1758.5,1756.1,1758.5,19
20120201|2011-11-04 09:30,4,1756.5,1756.5,1752.9,1752.9,17
20120201|2011-11-04 10:00,4,1754.4,1757.3,1753.2,1757.3,31
20120201|2011-11-04 10:30,4,1758.3,1759.1,1756.7,1756.9,48
20120201|2011-11-04 11:00,4,1760,1760,1758.4,1758.4,8
20120201|2011-11-04 11:30,4,1755,1757.4,1755,1757.4,6
20120201|2011-11-04 12:00,4,1757.1,1760,1757.1,1757.4,48
20120201|2011-11-04 12:30,4,1757.5,1762,1757.3,1760.3,28
20120201|2011-11-04 13:00,4,1760.3,1761,1759.9,1760.5,24
20120201|2011-11-04 13:30,4,1759.6,1759.6,1759.6,1759.6,1
20120201|2011-11-04 14:00,4,1759.7,1759.7,1758.3,1758.5,6
20120201|2011-11-04 14:30,4,1760.8,1762,1759.4,1759.7,8
20120201|2011-11-04 15:00,4,1759.9,1759.9,1758.5,1758.5,5
20120201|2011-11-04 16:00,4,1757,1757,1757,1757,2
20120201|2011-11-06 17:00,7,1758.3,1763,1757.6,1762.1,23
20120201|2011-11-06 17:30,7,1761.2,1763.2,1760.1,1760.1,15
20120201|2011-11-06 18:00,7,1760.7,1762.4,1760.7,1761.9,9
20120201|2011-11-06 18:30,7,1763,1763,1762.5,1762.5,7
20120201|2011-11-06 19:00,7,1763.9,1769,1763.9,1767.9,47
20120201|2011-11-06 19:30,7,1768,1768.4,1766.8,1767.6,14
20120201|2011-11-06 20:00,7,1767.5,1768.9,1767.5,1768.9,12
20120201|2011-11-06 20:30,7,1768.2,1774.6,1768,1773.8,36
20120201|2011-11-06 21:00,7,1772.9,1773.2,1770.9,1771.9,28
20120201|2011-11-06 21:30,7,1773.3,1774.5,1772.5,1772.5,5
20120201|2011-11-06 22:00,7,1773.5,1775.5,1773.5,1775.2,20
20120201|2011-11-06 22:30,7,1775.7,1775.7,1773.9,1773.9,34
20120201|2011-11-06 23:00,7,1774.6,1774.6,1774.3,1774.4,12
20120201|2011-11-06 23:30,7,1773.5,1773.5,1773.5,1773.5,1
20120201|2011-11-07 00:00,7,1774.3,1774.3,1774,1774,4
20120201|2011-11-07 00:30,7,1773.8,1774.4,1773.4,1774.4,4
20120201|2011-11-07 01:00,7,1776.4,1776.4,1771.7,1771.7,9
20120201|2011-11-07 01:30,7,1772.4,1774.2,1772.3,1773.1,7
20120201|2011-11-07 02:00,7,1771.7,1773.5,1770.9,1770.9,57
20120201|2011-11-07 02:30,7,1770.1,1772.6,1770,1770.5,18
20120201|2011-11-07 03:00,7,1770,1770,1767.3,1768.1,11
20120201|2011-11-07 03:30,7,1767.6,1768.9,1765.4,1766.8,18
20120201|2011-11-07 04:00,7,1768.5,1768.6,1768.5,1768.6,2
20120201|2011-11-07 04:30,7,1768,1770.6,1767.7,1770.6,18
20120201|2011-11-07 05:00,7,1770.7,1771.6,1770.2,1770.2,103
20120201|2011-11-07 05:30,7,1772.5,1779.2,1772.5,1776.4,47
20120201|2011-11-07 06:00,7,1775.8,1779.6,1775.6,1778.6,8
20120201|2011-11-07 06:30,7,1778.5,1783.3,1777.6,1780.5,29
20120201|2011-11-07 07:00,7,1780.5,1780.6,1778.2,1779.2,29
20120201|2011-11-07 07:30,7,1776.1,1779.4,1776.1,1779.4,9
20120201|2011-11-07 08:00,7,1780.1,1781.5,1778.8,1778.8,53
20120201|2011-11-07 08:30,7,1782.5,1786,1782.4,1784.7,113
20120201|2011-11-07 09:00,7,1786.4,1787,1781.6,1783,160
20120201|2011-11-07 09:30,7,1781.5,1785.3,1780.7,1784.1,125
20120201|2011-11-07 10:00,7,1783.6,1787.3,1783.6,1784.4,124
20120201|2011-11-07 10:30,7,1784.6,1787.1,1784.6,1786.5,270
20120201|2011-11-07 11:00,7,1787,1787.5,1785.8,1786.7,40
20120201|2011-11-07 11:30,7,1784.7,1790,1784.3,1790,82
20120201|2011-11-07 12:00,7,1789.9,1794.4,1789.1,1793.5,764
20120201|2011-11-07 12:30,7,1793.6,1795.2,1792.7,1794.5,126
20120201|2011-11-07 13:00,7,1794.4,1796.3,1794.2,1796.3,27
20120201|2011-11-07 13:30,7,1795.7,1798,1795.6,1797.6,41
20120201|2011-11-07 14:00,7,1797.6,1799.6,1797.6,1799.5,37
20120201|2011-11-07 14:30,7,1799.5,1802,1799.5,1801.8,56
20120201|2011-11-07 15:00,7,1800.7,1800.8,1799,1799,39
20120201|2011-11-07 15:30,7,1799.4,1799.4,1798.4,1798.4,6
20120201|2011-11-07 16:00,7,1798.9,1799.2,1798.9,1799.2,6
20120201|2011-11-07 17:00,8,1798.1,1798.6,1795.1,1795.3,22
20120201|2011-11-07 17:30,8,1796.2,1797.1,1796.1,1797.1,3
20120201|2011-11-07 18:30,8,1796.3,1796.9,1795.8,1796.9,6
20120201|2011-11-07 19:00,8,1796.5,1796.9,1794.3,1795.6,27
20120201|2011-11-07 19:30,8,1795.6,1795.6,1795.1,1795.6,4
20120201|2011-11-07 20:30,8,1796,1796.4,1796,1796.4,2
20120201|2011-11-07 21:00,8,1796.3,1797.8,1796.3,1797.8,4
20120201|2011-11-07 21:30,8,1797.2,1797.2,1795.8,1795.8,4
20120201|2011-11-07 22:00,8,1795.5,1795.8,1795,1795.8,6
20120201|2011-11-07 22:30,8,1796.3,1796.6,1795.7,1795.7,9
20120201|2011-11-07 23:00,8,1796.5,1796.5,1795.4,1795.4,3
20120201|2011-11-07 23:30,8,1795.3,1796.8,1795.3,1796.8,3
20120201|2011-11-08 00:00,8,1796.7,1796.7,1796.7,1796.7,1
20120201|2011-11-08 00:30,8,1796,1796.1,1793.6,1793.6,9
20120201|2011-11-08 01:00,8,1793.8,1795.1,1793,1793,7
20120201|2011-11-08 01:30,8,1792.8,1793.1,1790,1790.2,20
20120201|2011-11-08 02:00,8,1789.3,1792.7,1787.7,1791.9,22
20120201|2011-11-08 02:30,8,1793.4,1793.4,1791.4,1791.4,13
20120201|2011-11-08 03:30,8,1796.7,1800,1796.7,1799.4,26
20120201|2011-11-08 04:00,8,1798.5,1799.2,1798.2,1798.2,8
20120201|2011-11-08 04:30,8,1798,1798,1797,1797.8,5
20120201|2011-11-08 05:00,8,1797.2,1797.2,1795.1,1795.1,4
20120201|2011-11-08 05:30,8,1794.6,1795,1792,1792.6,56
20120201|2011-11-08 06:00,8,1791.8,1792,1788.2,1790.9,81
20120201|2011-11-08 06:30,8,1791.8,1795.2,1791.8,1794.4,7
20120201|2011-11-08 07:00,8,1793.6,1795.5,1791.8,1791.8,67
20120201|2011-11-08 07:30,8,1789.6,1794.6,1789.6,1794.6,15
20120201|2011-11-08 08:00,8,1794.8,1795.6,1794.2,1794.9,22
20120201|2011-11-08 08:30,8,1794.4,1799.3,1793.3,1798.2,39
20120201|2011-11-08 09:00,8,1799.1,1800.4,1790.9,1792,61
20120201|2011-11-08 09:30,8,1792.2,1797.9,1792.2,1797.3,42
20120201|2011-11-08 10:00,8,1798.1,1798.7,1795.6,1798.5,39
20120201|2011-11-08 10:30,8,1797.7,1798.7,1797.7,1798.6,15
20120201|2011-11-08 11:00,8,1798.3,1805,1798.3,1804.2,66
20120201|2011-11-08 11:30,8,1805.2,1806.6,1802.7,1804.2,55
20120201|2011-11-08 12:00,8,1804.1,1804.6,1801.5,1801.5,359
20120201|2011-11-08 12:30,8,1801.5,1802.8,1799.5,1799.5,226
20120201|2011-11-08 13:00,8,1796.8,1796.8,1792,1795.6,69
20120201|2011-11-08 13:30,8,1790.9,1791.7,1780.8,1784.5,77
20120201|2011-11-08 14:00,8,1785.5,1789.6,1785.5,1789.6,27
20120201|2011-11-08 14:30,8,1788.1,1788.1,1787.4,1787.4,7
20120201|2011-11-08 15:00,8,1787.6,1788.5,1787.3,1788.5,20
20120201|2011-11-08 15:30,8,1788.2,1791.1,1788.2,1791,3
20120201|2011-11-08 16:00,8,1789.7,1789.8,1789.7,1789.8,2
20120201|2011-11-08 17:00,9,1789.5,1792.4,1789.5,1791,18
20120201|2011-11-08 17:30,9,1791.8,1791.8,1790.8,1790.9,3
20120201|2011-11-08 18:00,9,1792,1792,1792,1792,1
20120201|2011-11-08 18:30,9,1793.6,1795.1,1792.2,1795.1,10
20120201|2011-11-08 19:00,9,1795.4,1796.3,1795.4,1795.5,21
20120201|2011-11-08 19:30,9,1794.7,1798,1794.7,1796.8,15
20120201|2011-11-08 20:00,9,1796.8,1798.2,1796,1798,7
20120201|2011-11-08 20:30,9,1794.8,1794.8,1794.8,1794.8,2
20120201|2011-11-08 21:00,9,1795.4,1797,1794.9,1797,5
20120201|2011-11-08 22:30,9,1793.2,1793.2,1791.7,1791.7,6
20120201|2011-11-08 23:00,9,1793,1793,1792,1792,5
20120201|2011-11-08 23:30,9,1793.3,1793.3,1793.2,1793.2,3
20120201|2011-11-09 00:00,9,1790.8,1790.8,1789.8,1790.1,67
20120201|2011-11-09 00:30,9,1791.4,1792.7,1790.4,1792.4,13
20120201|2011-11-09 01:00,9,1792.6,1792.6,1790.6,1792,11
20120201|2011-11-09 01:30,9,1791,1793,1790.9,1793,8
20120201|2011-11-09 02:00,9,1790.2,1790.2,1785.7,1787.7,27
20120201|2011-11-09 02:30,9,1787.7,1790.4,1787.7,1789.2,7
20120201|2011-11-09 03:00,9,1788.7,1789.6,1787,1788.7,25
20120201|2011-11-09 03:30,9,1787.3,1788.4,1783.2,1784.5,43
20120201|2011-11-09 04:00,9,1786.2,1788,1781.5,1783.6,26
20120201|2011-11-09 04:30,9,1784,1788,1783.5,1787,10
20120201|2011-11-09 05:00,9,1781.9,1782.5,1781.9,1782.5,3
20120201|2011-11-09 05:30,9,1785.3,1788.2,1784.5,1787.5,14
20120201|2011-11-09 06:00,9,1788,1797,1787.6,1795.1,174
20120201|2011-11-09 06:30,9,1794.8,1801,1794.3,1800.9,44
20120201|2011-11-09 07:00,9,1801.7,1801.7,1797.2,1797.8,40
20120201|2011-11-09 07:30,9,1796.8,1803.1,1793.7,1801.8,124
20120201|2011-11-09 08:00,9,1801.3,1803.1,1794.5,1794.5,36
20120201|2011-11-09 08:30,9,1794.9,1798.7,1784.6,1788,94
20120201|2011-11-09 09:00,9,1787.3,1790.8,1785.5,1789.1,32
20120201|2011-11-09 09:30,9,1788.3,1798,1788.3,1796.5,55
20120201|2011-11-09 10:00,9,1796.5,1800,1793.8,1796.5,38
20120201|2011-11-09 10:30,9,1796.8,1797.4,1790.8,1792.5,29
20120201|2011-11-09 11:00,9,1790.7,1792.2,1788.6,1789.8,53
20120201|2011-11-09 11:30,9,1790.4,1794.9,1790.4,1794.9,13
20120201|2011-11-09 12:00,9,1793.6,1794.8,1790.5,1794.2,241
20120201|2011-11-09 12:30,9,1794.1,1794.1,1787.8,1788.3,30
20120201|2011-11-09 13:00,9,1787.3,1787.3,1775,1779,72
20120201|2011-11-09 13:30,9,1779.6,1782.5,1778.8,1780.6,78
20120201|2011-11-09 14:00,9,1778.2,1778.2,1769,1772.3,81
20120201|2011-11-09 14:30,9,1771.7,1773.6,1768,1772.9,88
20120201|2011-11-09 15:00,9,1773.2,1776.8,1771,1776.8,22
20120201|2011-11-09 15:30,9,1775.1,1775.1,1773.3,1773.3,6
20120201|2011-11-09 16:00,9,1771.9,1772.4,1771.9,1772.4,3
20120201|2011-11-09 17:00,10,1774.2,1776.1,1773.8,1776.1,18
20120201|2011-11-09 17:30,10,1776.7,1776.9,1774.8,1776.4,11
20120201|2011-11-09 18:00,10,1771.7,1771.7,1769.2,1770.4,10
20120201|2011-11-09 18:30,10,1771.6,1775.7,1771.6,1775.3,20
20120201|2011-11-09 19:00,10,1775.4,1775.4,1772,1774.2,8
20120201|2011-11-09 19:30,10,1773.1,1774.3,1771.3,1771.3,16
20120201|2011-11-09 20:00,10,1770.1,1770.5,1760.5,1761.3,91
20120201|2011-11-09 20:30,10,1761.2,1762,1758.5,1761.3,30
20120201|2011-11-09 21:00,10,1761.8,1766.4,1761.8,1766.3,17
20120201|2011-11-09 21:30,10,1766.7,1766.7,1765,1765.1,24
20120201|2011-11-09 22:00,10,1764.5,1766.5,1762.8,1762.8,9
20120201|2011-11-09 22:30,10,1763.7,1764.7,1763.7,1764.7,3
20120201|2011-11-09 23:00,10,1764.5,1765.2,1764.5,1765.2,2
20120201|2011-11-09 23:30,10,1763.7,1764.4,1763.3,1764.4,6
20120201|2011-11-10 00:00,10,1763.9,1767.1,1762.9,1767.1,20
20120201|2011-11-10 00:30,10,1766,1766.4,1759.6,1762.2,18
20120201|2011-11-10 01:00,10,1761.7,1762.3,1758,1761,27
20120201|2011-11-10 01:30,10,1761,1762.4,1758.4,1758.4,28
20120201|2011-11-10 02:00,10,1758,1766.2,1757.8,1764.1,25
20120201|2011-11-10 02:30,10,1765.1,1771.3,1763.5,1769.3,109
20120201|2011-11-10 03:00,10,1768.4,1770.2,1767.3,1769.8,33
20120201|2011-11-10 03:30,10,1769.5,1774.7,1768.1,1771,37
20120201|2011-11-10 04:00,10,1772.5,1773.5,1769.8,1769.9,15
20120201|2011-11-10 04:30,10,1769.7,1770.1,1765.5,1770.1,18
20120201|2011-11-10 05:00,10,1765.8,1769.2,1765.8,1769.2,4
20120201|2011-11-10 05:30,10,1768.4,1772.4,1768.4,1772.4,9
20120201|2011-11-10 06:00,10,1773.6,1776.4,1773.4,1773.6,31
20120201|2011-11-10 06:30,10,1774.5,1776.1,1774.5,1775.5,24
20120201|2011-11-10 07:00,10,1774,1778,1768.8,1776.9,34
20120201|2011-11-10 07:30,10,1776.9,1779.2,1775.1,1777.5,64
20120201|2011-11-10 08:00,10,1776,1776.2,1774.1,1775.2,13
20120201|2011-11-10 08:30,10,1776.2,1776.9,1762.1,1763.1,43
20120201|2011-11-10 09:00,10,1764.2,1764.2,1743.6,1748.1,322
20120201|2011-11-10 09:30,10,1747.2,1753.6,1739.1,1753.6,141
20120201|2011-11-10 10:00,10,1754.4,1754.4,1748.6,1750.5,58
20120201|2011-11-10 10:30,10,1750.9,1760.2,1750.5,1757.6,34
20120201|2011-11-10 11:00,10,1757.8,1757.8,1753.1,1754.7,63
20120201|2011-11-10 11:30,10,1750.5,1757,1749.7,1757,42
20120201|2011-11-10 12:00,10,1759.3,1765.7,1757.3,1761.7,342
20120201|2011-11-10 12:30,10,1762.5,1763.6,1760.6,1762.5,34
20120201|2011-11-10 13:00,10,1762,1763,1761,1763,52
20120201|2011-11-10 13:30,10,1761.6,1764.3,1761.4,1762,8
20120201|2011-11-10 14:00,10,1762.1,1766.4,1762.1,1766.4,10
20120201|2011-11-10 14:30,10,1762.4,1765.4,1762.4,1764.9,10
20120201|2011-11-10 15:00,10,1763,1763,1762.9,1762.9,2
20120201|2011-11-10 15:30,10,1763.9,1763.9,1763.6,1763.6,2
20120201|2011-11-10 16:00,10,1761.5,1761.5,1761.5,1761.5,10
20120201|2011-11-10 17:00,11,1761.9,1762,1761.1,1761.5,16
20120201|2011-11-10 17:30,11,1759.7,1759.7,1748,1756.1,48
20120201|2011-11-10 18:00,11,1755.8,1759.2,1755.8,1756.1,48
20120201|2011-11-10 18:30,11,1757.3,1757.7,1756.8,1756.8,8
20120201|2011-11-10 19:00,11,1759.8,1763.4,1759.8,1762.8,18
20120201|2011-11-10 19:30,11,1763.6,1768.5,1763.6,1768,13
20120201|2011-11-10 20:00,11,1765.9,1770.5,1765.9,1770.4,51
20120201|2011-11-10 20:30,11,1770.5,1772.2,1770.1,1772.2,8
20120201|2011-11-10 21:00,11,1770.5,1770.5,1770.5,1770.5,5
20120201|2011-11-10 21:30,11,1769.4,1770.3,1768.8,1770.3,33
20120201|2011-11-10 22:00,11,1770.7,1770.7,1770.7,1770.7,1
20120201|2011-11-10 22:30,11,1770.3,1770.3,1769.2,1769.2,4
20120201|2011-11-10 23:00,11,1769.9,1769.9,1769.9,1769.9,1
20120201|2011-11-10 23:30,11,1772.2,1772.2,1771.9,1771.9,3
20120201|2011-11-11 00:00,11,1769.7,1770,1769.7,1770,5
20120201|2011-11-11 00:30,11,1769,1770.5,1769,1770.5,5
20120201|2011-11-11 01:00,11,1770.2,1772.3,1769.5,1769.5,16
20120201|2011-11-11 01:30,11,1769,1769.3,1767.4,1769.3,14
20120201|2011-11-11 02:00,11,1767,1771.3,1765,1771,89
20120201|2011-11-11 02:30,11,1770.4,1773.3,1770.4,1771.5,45
20120201|2011-11-11 03:00,11,1769.9,1769.9,1768.4,1769.2,26
20120201|2011-11-11 03:30,11,1769.3,1769.3,1766.1,1768,11
20120201|2011-11-11 04:00,11,1768.4,1769,1768.4,1768.7,5
20120201|2011-11-11 04:30,11,1766,1766.7,1765,1766.7,4
20120201|2011-11-11 05:00,11,1766.6,1768.2,1766.6,1768,7
20120201|2011-11-11 05:30,11,1769.5,1770.3,1768.3,1768.3,28
20120201|2011-11-11 06:00,11,1768.5,1769.9,1768.5,1769.9,2
20120201|2011-11-11 06:30,11,1771.3,1775,1771.3,1775,21
20120201|2011-11-11 07:00,11,1774.7,1776.9,1773.6,1775.3,56
20120201|2011-11-11 07:30,11,1774.4,1774.4,1766.4,1768.6,147
20120201|2011-11-11 08:00,11,1768.9,1772.8,1767.1,1771.9,23
20120201|2011-11-11 08:30,11,1774.2,1778,1773.3,1776.1,54
20120201|2011-11-11 09:00,11,1775.1,1777.6,1775.1,1777,34
20120201|2011-11-11 09:30,11,1777.7,1781.3,1777.7,1779.1,180
20120201|2011-11-11 10:00,11,1779.1,1780,1778.8,1778.8,10
20120201|2011-11-11 10:30,11,1779,1786.5,1779,1785.1,58
20120201|2011-11-11 11:00,11,1785,1789.7,1785,1789.7,44
20120201|2011-11-11 11:30,11,1789.9,1791.8,1787.2,1790.1,62
20120201|2011-11-11 12:00,11,1790.1,1791.4,1787.8,1790.5,350
20120201|2011-11-11 12:30,11,1790.8,1791.1,1789.7,1789.7,9
20120201|2011-11-11 13:00,11,1789.6,1791.2,1789.3,1790,17
20120201|2011-11-11 13:30,11,1791.8,1791.8,1790.6,1790.6,9
20120201|2011-11-11 14:00,11,1791.6,1792.3,1791.6,1792.3,22
20120201|2011-11-11 14:30,11,1791.6,1792.3,1790.4,1791.7,14
20120201|2011-11-11 15:00,11,1791.5,1793,1791.5,1792,36
20120201|2011-11-11 15:30,11,1791.7,1792.2,1791.7,1792.2,2
20120201|2011-11-13 17:00,14,1794.2,1798,1791.5,1796.9,107
20120201|2011-11-13 17:30,14,1799,1799.5,1797.9,1798.8,56
20120201|2011-11-13 18:00,14,1798.9,1798.9,1794.1,1794.1,12
20120201|2011-11-13 18:30,14,1794.5,1795.4,1794.2,1794.2,8
20120201|2011-11-13 19:00,14,1795.7,1797.1,1795.7,1797.1,16
20120201|2011-11-13 19:30,14,1795,1795.3,1794.5,1794.5,5
20120201|2011-11-13 20:00,14,1795.9,1796,1795.3,1795.7,16
20120201|2011-11-13 20:30,14,1796.3,1797.5,1796.3,1797.5,29
20120201|2011-11-13 21:00,14,1797.7,1798.2,1797.7,1797.9,39
20120201|2011-11-13 21:30,14,1795.9,1797,1795.9,1797,5
20120201|2011-11-13 22:00,14,1796.1,1797.5,1796.1,1797.5,5
20120201|2011-11-13 22:30,14,1795.8,1795.8,1795,1795,3
20120201|2011-11-13 23:00,14,1794.9,1796.7,1794.8,1796.7,28
20120201|2011-11-13 23:30,14,1797,1797.5,1795.9,1796.2,44
20120201|2011-11-14 00:00,14,1795.7,1795.7,1795.7,1795.7,1
20120201|2011-11-14 00:30,14,1794.9,1795.4,1790.3,1790.3,35
20120201|2011-11-14 01:00,14,1790.8,1792.3,1790,1791.5,11
20120201|2011-11-14 01:30,14,1791.4,1791.7,1784,1786.5,43
20120201|2011-11-14 02:00,14,1785.9,1787.6,1785.7,1787.6,13
20120201|2011-11-14 02:30,14,1786.2,1789,1786.2,1788.4,17
20120201|2011-11-14 03:00,14,1787,1787,1785.1,1785.1,85
20120201|2011-11-14 03:30,14,1784,1785.5,1781.5,1785,40
20120201|2011-11-14 04:00,14,1784.4,1786.2,1781.4,1786.2,18
20120201|2011-11-14 04:30,14,1784.9,1784.9,1783.2,1784.5,19
20120201|2011-11-14 05:00,14,1782,1782,1778.9,1779.9,21
20120201|2011-11-14 05:30,14,1780.1,1783,1779.5,1781.8,15
20120201|2011-11-14 06:00,14,1781,1781,1776.8,1778.1,96
20120201|2011-11-14 06:30,14,1779.5,1784.4,1779.5,1782,75
20120201|2011-11-14 07:00,14,1781.4,1784.9,1780.5,1782.8,17
20120201|2011-11-14 07:30,14,1781,1787.3,1781,1785.1,61
20120201|2011-11-14 08:00,14,1784.6,1789.4,1783.1,1788.2,34
20120201|2011-11-14 08:30,14,1789,1789.5,1780.9,1781.9,48
20120201|2011-11-14 09:00,14,1781.3,1783.1,1779.4,1781,93
20120201|2011-11-14 09:30,14,1781.3,1783.4,1780,1783.2,59
20120201|2011-11-14 10:00,14,1783.9,1787,1783.5,1784.1,29
20120201|2011-11-14 10:30,14,1783.8,1785.4,1781.5,1781.5,16
20120201|2011-11-14 11:00,14,1782.4,1782.5,1782.4,1782.5,8
20120201|2011-11-14 11:30,14,1784.6,1785.9,1779.5,1780.5,97
20120201|2011-11-14 12:00,14,1779.9,1781.5,1778.5,1781.2,189
20120201|2011-11-14 12:30,14,1781,1782.3,1780.5,1780.5,43
20120201|2011-11-14 13:00,14,1782,1782,1780.5,1780.5,87
20120201|2011-11-14 13:30,14,1780.5,1780.7,1780.4,1780.7,12
20120201|2011-11-14 14:00,14,1783.1,1786.3,1783.1,1786,39
20120201|2011-11-14 14:30,14,1785.4,1785.5,1783.5,1784.3,10
20120201|2011-11-14 15:30,14,1783.2,1784,1783.1,1784,3
20120201|2011-11-14 17:00,15,1784,1785.4,1784,1785.4,5
20120201|2011-11-14 17:30,15,1785.7,1785.7,1785.7,1785.7,1
20120201|2011-11-14 18:00,15,1783.7,1783.7,1782.7,1783.7,4
20120201|2011-11-14 18:30,15,1785,1785.6,1784.6,1784.6,11
20120201|2011-11-14 19:00,15,1786.5,1786.5,1784.1,1784.3,12
20120201|2011-11-14 19:30,15,1783.9,1784.2,1783.5,1783.5,11
20120201|2011-11-14 20:00,15,1783.9,1784,1783.4,1783.4,10
20120201|2011-11-14 20:30,15,1781.5,1781.5,1781.2,1781.2,2
20120201|2011-11-14 21:00,15,1781.8,1781.8,1780.1,1781.3,19
20120201|2011-11-14 21:30,15,1781.6,1782.2,1781.6,1782.2,3
20120201|2011-11-14 22:00,15,1781.2,1781.3,1781.2,1781.2,4
20120201|2011-11-14 22:30,15,1777.8,1777.8,1770.3,1771.2,66
20120201|2011-11-14 23:00,15,1771.3,1772.9,1771.2,1772.5,11
20120201|2011-11-14 23:30,15,1772.6,1775.6,1772.6,1775.6,11
20120201|2011-11-15 00:00,15,1775.3,1775.8,1770,1770,18
20120201|2011-11-15 00:30,15,1771.3,1773.5,1771.2,1772.8,29
20120201|2011-11-15 01:00,15,1772.8,1774.8,1772.2,1774.1,9
20120201|2011-11-15 01:30,15,1772.5,1772.6,1770.6,1770.6,32
20120201|2011-11-15 02:00,15,1772.5,1773.7,1771,1773.7,18
20120201|2011-11-15 02:30,15,1773.6,1773.6,1766.4,1769.2,95
20120201|2011-11-15 03:00,15,1768,1768,1763.5,1767,78
20120201|2011-11-15 03:30,15,1768.5,1769.5,1767.9,1768.3,18
20120201|2011-11-15 04:00,15,1768.8,1770,1768.4,1769.2,17
20120201|2011-11-15 04:30,15,1768.3,1768.5,1764.7,1765.9,64
20120201|2011-11-15 05:00,15,1766.1,1766.8,1765,1766.8,38
20120201|2011-11-15 05:30,15,1765.8,1771.3,1765.7,1770.2,28
20120201|2011-11-15 06:00,15,1769.7,1773.9,1768.8,1773.9,19
20120201|2011-11-15 06:30,15,1775.1,1775.1,1772.9,1772.9,10
20120201|2011-11-15 07:00,15,1773.9,1775.7,1772.2,1773.8,31
20120201|2011-11-15 07:30,15,1773.4,1777.1,1773.4,1773.8,17
20120201|2011-11-15 08:00,15,1779,1786.8,1778.3,1784.8,90
20120201|2011-11-15 08:30,15,1785.1,1790,1784.1,1786.6,61
20120201|2011-11-15 09:00,15,1788.6,1788.6,1782.9,1786.6,66
20120201|2011-11-15 09:30,15,1786.6,1788.9,1781.8,1781.8,25
20120201|2011-11-15 10:00,15,1782.6,1783.5,1774.6,1777.3,108
20120201|2011-11-15 10:30,15,1776.1,1776.6,1771,1776.6,65
20120201|2011-11-15 11:00,15,1778,1782,1778,1781.4,42
20120201|2011-11-15 11:30,15,1781.3,1785.3,1781.3,1784.9,53
20120201|2011-11-15 12:00,15,1785,1785.8,1782.7,1785.3,239
20120201|2011-11-15 12:30,15,1785.2,1785.2,1781.8,1781.8,43
20120201|2011-11-15 13:00,15,1782,1783.7,1781,1781,13
20120201|2011-11-15 13:30,15,1783,1784.8,1783,1784.8,12
20120201|2011-11-15 14:00,15,1785,1786.9,1785,1786.9,14
20120201|2011-11-15 14:30,15,1788.3,1788.3,1786,1786,20
20120201|2011-11-15 15:00,15,1786.1,1786.6,1784.6,1785,13
20120201|2011-11-15 15:30,15,1784.4,1785,1784.4,1785,2
20120201|2011-11-15 16:00,15,1784.8,1784.9,1784.7,1784.9,3
20120201|2011-11-15 17:00,16,1785.1,1785.7,1783.2,1783.2,16
20120201|2011-11-15 17:30,16,1782.9,1782.9,1781.8,1782,3
20120201|2011-11-15 18:00,16,1781.8,1785.9,1781.8,1785.9,7
20120201|2011-11-15 18:30,16,1784.2,1784.8,1783.6,1783.7,13
20120201|2011-11-15 19:00,16,1785.5,1787.1,1784.4,1784.5,16
20120201|2011-11-15 19:30,16,1784,1784,1777.7,1777.7,90
20120201|2011-11-15 20:00,16,1777.1,1778.8,1773,1775.2,21
20120201|2011-11-15 20:30,16,1774.1,1775,1771.5,1774,85
20120201|2011-11-15 21:00,16,1774.2,1775.6,1773.8,1773.9,12
20120201|2011-11-15 21:30,16,1773.8,1774.3,1768.2,1771.5,44
20120201|2011-11-15 22:00,16,1772.2,1775.8,1772,1774,16
20120201|2011-11-15 22:30,16,1772.7,1772.7,1770.3,1770.3,15
20120201|2011-11-15 23:00,16,1772,1772.3,1769,1769.1,38
20120201|2011-11-15 23:30,16,1769.5,1770.5,1767,1768.2,165
20120201|2011-11-16 00:00,16,1767.2,1769.1,1766,1769.1,35
20120201|2011-11-16 00:30,16,1770.5,1773.4,1770.3,1771.1,20
20120201|2011-11-16 01:00,16,1771.7,1773.5,1770.1,1770.9,19
20120201|2011-11-16 01:30,16,1772,1774,1771.8,1772.6,32
20120201|2011-11-16 02:00,16,1772.6,1776,1772.2,1774.3,42
20120201|2011-11-16 02:30,16,1773.3,1777.9,1773.2,1776.4,57
20120201|2011-11-16 03:00,16,1777.5,1778.7,1775.5,1775.7,48
20120201|2011-11-16 03:30,16,1776.2,1779.5,1776.2,1779.3,33
20120201|2011-11-16 04:00,16,1779.7,1781.8,1778,1778,35
20120201|2011-11-16 04:30,16,1776.8,1776.8,1774.5,1776,11
20120201|2011-11-16 05:00,16,1776,1779.1,1776,1779.1,9
20120201|2011-11-16 05:30,16,1779.4,1780.5,1777.5,1779.8,16
20120201|2011-11-16 06:00,16,1778.6,1782.8,1777.9,1782.8,26
20120201|2011-11-16 06:30,16,1780.4,1780.9,1775.8,1775.8,9
20120201|2011-11-16 07:00,16,1776.7,1777,1775.2,1776,120
20120201|2011-11-16 07:30,16,1774.7,1775.9,1772.3,1774.5,65
20120201|2011-11-16 08:00,16,1773.8,1777.2,1763.8,1767.2,223
20120201|2011-11-16 08:30,16,1766,1768.2,1758,1760.1,318
20120201|2011-11-16 09:00,16,1762.5,1763.3,1756.9,1760.5,170
20120201|2011-11-16 09:30,16,1760,1771.8,1759.9,1770.3,178
20120201|2011-11-16 10:00,16,1771,1776.3,1770.9,1774.9,122
20120201|2011-11-16 10:30,16,1775.3,1779.6,1775,1775.1,108
20120201|2011-11-16 11:00,16,1774.9,1776,1773.2,1774.2,115
20120201|2011-11-16 11:30,16,1775.1,1777,1771.8,1772.9,50
20120201|2011-11-16 12:00,16,1772.8,1777.4,1771.3,1777.4,182
20120201|2011-11-16 12:30,16,1776.8,1780.8,1775.2,1779.1,127
20120201|2011-11-16 13:00,16,1780,1780,1777.9,1779.6,27
20120201|2011-11-16 13:30,16,1778.6,1779.2,1775.4,1775.4,19
20120201|2011-11-16 14:00,16,1774,1774,1770.9,1770.9,28
20120201|2011-11-16 14:30,16,1771.8,1772,1766,1766.2,69
20120201|2011-11-16 15:00,16,1767.1,1767.1,1763.7,1765,14
20120201|2011-11-16 15:30,16,1766.1,1766.8,1766,1766.7,6
20120201|2011-11-16 17:00,17,1765.2,1765.3,1763.5,1765.3,12
20120201|2011-11-16 17:30,17,1765.1,1765.1,1765.1,1765.1,1
20120201|2011-11-16 18:00,17,1766.9,1768.3,1766.9,1768.3,4
20120201|2011-11-16 18:30,17,1766,1768.2,1766,1768.2,3
20120201|2011-11-16 19:00,17,1768,1768,1762,1764.3,20
20120201|2011-11-16 19:30,17,1763.4,1764.4,1763.4,1764.1,4
20120201|2011-11-16 20:00,17,1763.5,1763.5,1763,1763,15
20120201|2011-11-16 20:30,17,1764.1,1764.6,1763.2,1763.2,11
20120201|2011-11-16 21:00,17,1763.4,1764.3,1761.3,1764.3,10
20120201|2011-11-16 21:30,17,1765,1765.1,1761.7,1761.8,16
20120201|2011-11-16 22:00,17,1763.1,1763.8,1763.1,1763.7,8
20120201|2011-11-16 22:30,17,1764,1764.2,1763.6,1764.2,5
20120201|2011-11-16 23:00,17,1765.1,1766.3,1764.6,1766,25
20120201|2011-11-16 23:30,17,1767.9,1770.5,1767.7,1768.5,103
20120201|2011-11-17 00:00,17,1768.5,1769,1767.3,1768.6,82
20120201|2011-11-17 00:30,17,1768.7,1770.2,1768.7,1770,7
20120201|2011-11-17 01:00,17,1770,1770,1767.2,1769,13
20120201|2011-11-17 01:30,17,1767.9,1768.3,1765.4,1768.3,35
20120201|2011-11-17 02:00,17,1768.7,1769.9,1766.8,1767.8,20
20120201|2011-11-17 02:30,17,1766.3,1766.5,1764.5,1765.6,27
20120201|2011-11-17 03:00,17,1765.6,1767.7,1765.3,1766.4,13
20120201|2011-11-17 03:30,17,1766.4,1766.4,1763,1763,24
20120201|2011-11-17 04:00,17,1760,1760.5,1757.5,1759.6,59
20120201|2011-11-17 04:30,17,1760.3,1761.3,1760,1760.7,26
20120201|2011-11-17 05:00,17,1761.3,1763.3,1761.3,1763.3,10
20120201|2011-11-17 05:30,17,1763,1763,1759.9,1760,11
20120201|2011-11-17 06:00,17,1759.5,1759.5,1743.2,1748.6,194
20120201|2011-11-17 06:30,17,1748.7,1755.9,1748.7,1755.7,85
20120201|2011-11-17 07:00,17,1754.8,1756,1743.9,1746.6,226
20120201|2011-11-17 07:30,17,1746.6,1752.2,1746.5,1749.1,199
20120201|2011-11-17 08:00,17,1752.2,1752.8,1746.2,1750.9,122
20120201|2011-11-17 08:30,17,1752,1753.7,1735.6,1744.1,291
20120201|2011-11-17 09:00,17,1742.3,1750.1,1742.1,1748.8,96
20120201|2011-11-17 09:30,17,1746.9,1749.2,1738.8,1740,179
20120201|2011-11-17 10:00,17,1741.3,1743.1,1738.6,1743.1,118
20120201|2011-11-17 10:30,17,1742.7,1745.2,1740.4,1741.5,75
20120201|2011-11-17 11:00,17,1740.8,1740.8,1723.5,1725.2,459
20120201|2011-11-17 11:30,17,1725.5,1725.7,1714.2,1723.3,510
20120201|2011-11-17 12:00,17,1724.2,1727.4,1717.1,1722.8,416
20120201|2011-11-17 12:30,17,1722.6,1722.7,1717,1720.5,178
20120201|2011-11-17 13:00,17,1721,1722.3,1719.9,1722.3,113
20120201|2011-11-17 13:30,17,1722.1,1724.8,1721.8,1722.6,87
20120201|2011-11-17 14:00,17,1724.1,1725.6,1721.3,1725.1,67
20120201|2011-11-17 14:30,17,1723.3,1724.1,1720.6,1720.6,42
20120201|2011-11-17 15:00,17,1722.8,1724.4,1722.1,1723.9,44
20120201|2011-11-17 15:30,17,1724.3,1725.6,1724.3,1725,18
20120201|2011-11-17 16:00,17,1724.8,1724.8,1722.8,1722.8,11
20120201|2011-11-17 17:00,18,1722.9,1727.2,1722.9,1727.1,12
20120201|2011-11-17 17:30,18,1726.2,1727.2,1724.5,1725.2,5
20120201|2011-11-17 18:00,18,1727.9,1728.5,1726.4,1727.7,12
20120201|2011-11-17 18:30,18,1727.4,1727.4,1721,1721,85
20120201|2011-11-17 19:00,18,1720,1721,1715.2,1721,85
20120201|2011-11-17 19:30,18,1720.1,1723.3,1719.6,1722,35
20120201|2011-11-17 20:00,18,1722.5,1725.5,1722.5,1725.5,12
20120201|2011-11-17 20:30,18,1725.1,1729.1,1725.1,1728.6,71
20120201|2011-11-17 21:00,18,1728.9,1728.9,1727,1727.5,14
20120201|2011-11-17 21:30,18,1727.1,1729,1727,1728.8,32
20120201|2011-11-17 22:00,18,1729,1729,1727.3,1727.7,11
20120201|2011-11-17 22:30,18,1727.5,1727.5,1725.1,1726,25
20120201|2011-11-17 23:00,18,1725.6,1725.6,1720,1722.8,21
20120201|2011-11-17 23:30,18,1723,1727,1723,1727,272
20120201|2011-11-18 00:00,18,1727,1727,1726.2,1726.8,283
20120201|2011-11-18 00:30,18,1726.8,1727.1,1724.7,1725.1,43
20120201|2011-11-18 01:00,18,1725.2,1728.8,1724,1728.8,59
20120201|2011-11-18 01:30,18,1729.5,1730.6,1727.9,1727.9,64
20120201|2011-11-18 02:00,18,1729.7,1731.7,1728.5,1730.9,42
20120201|2011-11-18 02:30,18,1730.5,1731.9,1729.6,1729.6,29
20120201|2011-11-18 03:00,18,1728.5,1733.6,1728.5,1733.2,32
20120201|2011-11-18 03:30,18,1733.8,1734.1,1731.4,1732.6,36
20120201|2011-11-18 04:00,18,1732.9,1735.4,1732.9,1733.8,31
20120201|2011-11-18 04:30,18,1732.1,1732.1,1732.1,1732.1,1
20120201|2011-11-18 05:00,18,1733.3,1733.3,1730.5,1730.7,50
20120201|2011-11-18 05:30,18,1731.5,1737.9,1729.2,1737,52
20120201|2011-11-18 06:00,18,1737.9,1738.5,1733,1738.4,94
20120201|2011-11-18 06:30,18,1738.7,1741.2,1736,1736,180
20120201|2011-11-18 07:00,18,1736.2,1736.2,1731.5,1731.8,173
20120201|2011-11-18 07:30,18,1731.8,1732,1726.1,1726.7,213
20120201|2011-11-18 08:00,18,1726,1728.8,1722,1722.8,99
20120201|2011-11-18 08:30,18,1722.2,1724.3,1719.9,1723.8,68
20120201|2011-11-18 09:00,18,1724.8,1731.1,1722.6,1728.5,70
20120201|2011-11-18 09:30,18,1727.4,1736.3,1727.4,1731.3,75
20120201|2011-11-18 10:00,18,1730.1,1730.3,1726.6,1729.9,51
20120201|2011-11-18 10:30,18,1729.9,1733.2,1726.3,1727.9,76
20120201|2011-11-18 11:00,18,1727.2,1727.2,1716.6,1721.3,277
20120201|2011-11-18 11:30,18,1722.5,1726.4,1721.9,1722,68
20120201|2011-11-18 12:00,18,1721.5,1728.8,1718.9,1727.8,427
20120201|2011-11-18 12:30,18,1728.2,1729.9,1725.8,1725.8,69
20120201|2011-11-18 13:00,18,1725.2,1730.4,1724.1,1727.3,71
20120201|2011-11-18 13:30,18,1729.6,1731.5,1725.6,1726.3,42
20120201|2011-11-18 14:00,18,1726.4,1728,1725.9,1728,21
20120201|2011-11-18 14:30,18,1728.4,1728.4,1725.4,1726.3,42
20120201|2011-11-18 15:00,18,1727.3,1727.3,1725.9,1726.4,33
20120201|2011-11-18 15:30,18,1726.6,1727.4,1726.6,1727.3,4
20120201|2011-11-18 16:00,18,1727.8,1727.8,1727.8,1727.8,1
20120201|2011-11-20 17:00,21,1729,1729,1720,1720.3,34
20120201|2011-11-20 17:30,21,1723.1,1724.4,1722.7,1723.7,22
20120201|2011-11-20 18:00,21,1724.2,1724.4,1721.5,1722.2,32
20120201|2011-11-20 18:30,21,1721.2,1722.9,1719.9,1721,48
20120201|2011-11-20 19:00,21,1721.7,1722.5,1717,1717.4,51
20120201|2011-11-20 19:30,21,1717.3,1720.7,1716.5,1719.9,91
20120201|2011-11-20 20:00,21,1719.5,1723.9,1719.5,1722.1,123
20120201|2011-11-20 20:30,21,1723.2,1725.8,1722.1,1724.3,47
20120201|2011-11-20 21:00,21,1723.7,1728.6,1723.7,1728,76
20120201|2011-11-20 21:30,21,1726.9,1728.4,1726.5,1726.5,20
20120201|2011-11-20 22:00,21,1726.9,1726.9,1726,1726,23
20120201|2011-11-20 22:30,21,1726,1726,1723.4,1723.6,24
20120201|2011-11-20 23:00,21,1725.2,1726.3,1724.6,1724.6,16
20120201|2011-11-20 23:30,21,1725,1725,1723,1724.5,16
20120201|2011-11-21 00:00,21,1725.7,1725.7,1721.5,1724.6,20
20120201|2011-11-21 00:30,21,1724.7,1726,1723.8,1725.6,20
20120201|2011-11-21 01:00,21,1724.2,1725.9,1723.9,1725.9,25
20120201|2011-11-21 01:30,21,1725.7,1728.8,1725.1,1725.1,25
20120201|2011-11-21 02:00,21,1724.9,1724.9,1720,1721.7,129
20120201|2011-11-21 02:30,21,1721,1721.3,1715.7,1718.1,160
20120201|2011-11-21 03:00,21,1717.7,1720,1716.8,1718.4,25
20120201|2011-11-21 03:30,21,1718.6,1719,1716.5,1717.2,41
20120201|2011-11-21 04:00,21,1715.5,1715.5,1707.7,1707.7,323
20120201|2011-11-21 04:30,21,1708.7,1710.5,1704.5,1709.8,179
20120201|2011-11-21 05:00,21,1710.4,1712.3,1708,1709.1,52
20120201|2011-11-21 05:30,21,1708.4,1708.8,1705,1706.9,37
20120201|2011-11-21 06:00,21,1705.6,1708.2,1701.6,1705.1,185
20120201|2011-11-21 06:30,21,1707.5,1711.1,1706.2,1710.2,225
20120201|2011-11-21 07:00,21,1710.2,1712,1708.7,1711.1,153
20120201|2011-11-21 07:30,21,1711.1,1716.9,1711.1,1713.4,246
20120201|2011-11-21 08:00,21,1714.9,1716.7,1714,1716.5,53
20120201|2011-11-21 08:30,21,1716.3,1717.3,1703,1704.6,217
20120201|2011-11-21 09:00,21,1706,1709.6,1705.5,1707.8,166
20120201|2011-11-21 09:30,21,1706.1,1707,1694.9,1695.3,910
20120201|2011-11-21 10:00,21,1694.5,1698,1692.3,1695.5,314
20120201|2011-11-21 10:30,21,1695.8,1697,1686.9,1690.5,557
20120201|2011-11-21 11:00,21,1690.7,1691.6,1676.6,1677.9,604
20120201|2011-11-21 11:30,21,1677,1680.3,1674,1677.3,407
20120201|2011-11-21 12:00,21,1677.8,1683.3,1677.5,1681.2,340
20120201|2011-11-21 12:30,21,1681.4,1681.6,1673.9,1673.9,242
20120201|2011-11-21 13:00,21,1673.8,1682,1670.5,1680,164
20120201|2011-11-21 13:30,21,1679.9,1684.4,1679.9,1680,127
20120201|2011-11-21 14:00,21,1679.7,1686.8,1677.8,1686,120
20120201|2011-11-21 14:30,21,1686.6,1688.2,1685.2,1686.2,140
20120201|2011-11-21 15:00,21,1686.4,1687.8,1684.6,1684.8,33
20120201|2011-11-21 15:30,21,1685.1,1687.7,1680.9,1681.1,35
20120201|2011-11-21 16:00,21,1681,1681,1681,1681,1
20120201|2011-11-21 17:00,22,1681.6,1683.2,1678.2,1678.5,122
20120201|2011-11-21 17:30,22,1678.5,1682.7,1676,1682.6,118
20120201|2011-11-21 18:00,22,1680.4,1681,1678.1,1679.3,45
20120201|2011-11-21 18:30,22,1680.5,1680.8,1678,1680.8,49
20120201|2011-11-21 19:00,22,1681.7,1687,1681.3,1686.5,154
20120201|2011-11-21 19:30,22,1685.4,1688,1685.2,1686.8,95
20120201|2011-11-21 20:00,22,1687.8,1690,1687.8,1689.8,27
20120201|2011-11-21 20:30,22,1689.8,1691.9,1689.8,1690,79
20120201|2011-11-21 21:00,22,1689.3,1690.1,1687.4,1687.4,37
20120201|2011-11-21 21:30,22,1688,1688,1680,1680,38
20120201|2011-11-21 22:00,22,1679.8,1684.4,1678.9,1681.9,38
20120201|2011-11-21 22:30,22,1681.2,1684,1681.2,1683.6,15
20120201|2011-11-21 23:00,22,1685,1687,1684.7,1687,27
20120201|2011-11-21 23:30,22,1687.4,1688.5,1686.9,1687.9,400
20120201|2011-11-22 00:00,22,1687.9,1687.9,1685.9,1685.9,37
20120201|2011-11-22 00:30,22,1685.5,1688.6,1685.5,1687.3,34
20120201|2011-11-22 01:00,22,1688.1,1691,1688.1,1689.4,81
20120201|2011-11-22 01:30,22,1689.5,1693.7,1689.5,1692.3,108
20120201|2011-11-22 02:00,22,1692,1696.3,1692,1694.7,249
20120201|2011-11-22 02:30,22,1694.7,1699.8,1694.7,1697.3,207
20120201|2011-11-22 03:00,22,1697,1697.2,1694.6,1696,101
20120201|2011-11-22 03:30,22,1695,1695.3,1693.1,1693.1,57
20120201|2011-11-22 04:00,22,1692.6,1697.9,1692.6,1697.9,34
20120201|2011-11-22 04:30,22,1697.8,1701.2,1695,1698,115
20120201|2011-11-22 05:00,22,1698.2,1701.2,1698.2,1701,38
20120201|2011-11-22 05:30,22,1701.5,1703.4,1699.9,1701.5,61
20120201|2011-11-22 06:00,22,1701.6,1701.6,1698.2,1699.4,54
20120201|2011-11-22 06:30,22,1699.7,1700.1,1695.6,1697,193
20120201|2011-11-22 07:00,22,1696.7,1696.7,1690.8,1692.1,393
20120201|2011-11-22 07:30,22,1691,1693.2,1690.5,1693,229
20120201|2011-11-22 08:00,22,1694.8,1698.4,1693.1,1697.2,315
20120201|2011-11-22 08:30,22,1698.2,1706.3,1696.1,1703.3,400
20120201|2011-11-22 09:00,22,1704,1708.5,1698.8,1706.7,595
20120201|2011-11-22 09:30,22,1707,1708.5,1699.6,1699.6,272
20120201|2011-11-22 10:00,22,1701.7,1704.1,1699.7,1701.3,247
20120201|2011-11-22 10:30,22,1701.5,1701.8,1697.1,1700.4,328
20120201|2011-11-22 11:00,22,1700.4,1705,1700.1,1701.9,365
20120201|2011-11-22 11:30,22,1702.1,1706.5,1702,1706,492
20120201|2011-11-22 12:00,22,1706.5,1709.3,1705,1705.6,665
20120201|2011-11-22 12:30,22,1705.6,1707.7,1703.7,1705.2,427
20120201|2011-11-22 13:00,22,1705.6,1705.6,1702,1702.9,152
20120201|2011-11-22 13:30,22,1702.9,1703.6,1702,1702.3,66
20120201|2011-11-22 14:00,22,1703.5,1703.7,1703,1703.1,83
20120201|2011-11-22 14:30,22,1703,1703.5,1702.8,1702.9,142
20120201|2011-11-22 15:00,22,1703,1703.6,1702.5,1703.3,82
20120201|2011-11-22 15:30,22,1703.4,1704.2,1703.4,1703.5,19
20120201|2011-11-22 16:00,22,1703.3,1703.4,1702.6,1702.8,10
20120201|2011-11-22 17:00,23,1703.2,1703.2,1699.2,1700.9,29
20120201|2011-11-22 17:30,23,1700.9,1707,1700.9,1705.4,50
20120201|2011-11-22 18:00,23,1704.8,1705.5,1703.1,1703.1,17
20120201|2011-11-22 18:30,23,1702.3,1705.2,1701.5,1704.4,122
20120201|2011-11-22 19:00,23,1704.5,1711.3,1702,1711.3,138
20120201|2011-11-22 19:30,23,1711.4,1713.4,1710,1710.4,214
20120201|2011-11-22 20:00,23,1709.9,1712.6,1708.8,1712.2,110
20120201|2011-11-22 20:30,23,1711.3,1711.8,1709,1709.8,168
20120201|2011-11-22 21:00,23,1709.6,1712.9,1709.2,1711.5,121
20120201|2011-11-22 21:30,23,1712.3,1712.5,1709,1712.5,126
20120201|2011-11-22 22:00,23,1712.5,1712.6,1710.1,1710.1,15
20120201|2011-11-22 22:30,23,1710.6,1711.7,1710.1,1711.5,181
20120201|2011-11-22 23:00,23,1710.8,1711.5,1709.5,1710.4,124
20120201|2011-11-22 23:30,23,1710.6,1712.7,1708.9,1712.7,45
20120201|2011-11-23 00:00,23,1712.9,1713.8,1711.2,1711.6,29
20120201|2011-11-23 00:30,23,1712,1712,1709.3,1709.3,51
20120201|2011-11-23 01:00,23,1709.6,1711.7,1706.7,1707.5,123
20120201|2011-11-23 01:30,23,1707.9,1709.2,1705.5,1706.7,59
20120201|2011-11-23 02:00,23,1705.7,1706.5,1702.3,1703,164
20120201|2011-11-23 02:30,23,1703.6,1703.8,1698.6,1699.3,499
20120201|2011-11-23 03:00,23,1699.8,1700.2,1694.9,1698.3,371
20120201|2011-11-23 03:30,23,1699.5,1699.9,1697.6,1697.8,84
20120201|2011-11-23 04:00,23,1697.9,1699.3,1687.8,1690.4,307
20120201|2011-11-23 04:30,23,1690,1695.2,1689.1,1692.4,177
20120201|2011-11-23 05:00,23,1695.3,1696.5,1691.6,1695.7,192
20120201|2011-11-23 05:30,23,1696.6,1697.6,1692.9,1693,191
20120201|2011-11-23 06:00,23,1692.8,1697.1,1689.5,1689.5,419
20120201|2011-11-23 06:30,23,1689.7,1694.1,1689.7,1693.3,150
20120201|2011-11-23 07:00,23,1692.8,1695.8,1692.5,1695.3,326
20120201|2011-11-23 07:30,23,1695.5,1699.4,1694.1,1695.2,232
20120201|2011-11-23 08:00,23,1694.4,1696.7,1692.8,1695.8,304
20120201|2011-11-23 08:30,23,1695.7,1698.5,1688.7,1688.9,492
20120201|2011-11-23 09:00,23,1688.5,1689.1,1684.4,1686.1,1302
20120201|2011-11-23 09:30,23,1686.3,1687.8,1680.1,1684.8,622
20120201|2011-11-23 10:00,23,1683.9,1686.7,1680.9,1682.7,339
20120201|2011-11-23 10:30,23,1682.8,1692.1,1682.6,1690.9,354
20120201|2011-11-23 11:00,23,1691.8,1697.1,1691.1,1694.9,544
20120201|2011-11-23 11:30,23,1695.3,1703.4,1694.3,1700.4,542
20120201|2011-11-23 12:00,23,1700.5,1702,1697.4,1699,588
20120201|2011-11-23 12:30,23,1699,1700.8,1694.3,1694.4,260
20120201|2011-11-23 13:00,23,1694,1694.9,1690.2,1691.9,279
20120201|2011-11-23 13:30,23,1693,1698.4,1692.9,1696.4,165
20120201|2011-11-23 14:00,23,1696.3,1699.4,1696.3,1697.4,207
20120201|2011-11-23 14:30,23,1697.3,1699.7,1697.3,1698.2,188
20120201|2011-11-23 15:00,23,1698.2,1698.3,1696.3,1696.7,61
20120201|2011-11-23 15:30,23,1696.5,1697.2,1695.5,1695.5,84
20120201|2011-11-23 16:00,23,1695.9,1696.1,1695.9,1695.9,17
20120201|2011-11-23 17:00,25,1695.9,1696.5,1693.3,1694.8,125
20120201|2011-11-23 17:30,25,1695.1,1695.1,1692.1,1694,73
20120201|2011-11-23 18:00,25,1693,1695.7,1691.7,1694.8,294
20120201|2011-11-23 18:30,25,1694.6,1696.8,1692,1696.8,184
20120201|2011-11-23 19:00,25,1696.8,1698.8,1695.6,1697.9,180
20120201|2011-11-23 19:30,25,1697.4,1697.4,1694.7,1695.6,157
20120201|2011-11-23 20:00,25,1696,1698.3,1695.3,1696.5,135
20120201|2011-11-23 20:30,25,1696.6,1697.3,1694.7,1694.7,105
20120201|2011-11-23 21:00,25,1695,1696.7,1694.2,1696,36
20120201|2011-11-23 21:30,25,1696.3,1696.7,1695,1695,189
20120201|2011-11-23 22:00,25,1695,1695,1692,1694.3,347
20120201|2011-11-23 22:30,25,1694.3,1696.3,1692.9,1694.1,362
20120201|2011-11-23 23:00,25,1694.9,1697.6,1694.5,1696.5,148
20120201|2011-11-23 23:30,25,1697.6,1698.2,1696.4,1697,90
20120201|2011-11-24 00:00,25,1697.4,1697.4,1696,1697.3,119
20120201|2011-11-24 00:30,25,1697.3,1698.5,1697.2,1697.8,77
20120201|2011-11-24 01:00,25,1698.5,1700.8,1698.3,1700.6,103
20120201|2011-11-24 01:30,25,1700.7,1701.3,1699.1,1700.5,161
20120201|2011-11-24 02:00,25,1700.5,1701.5,1699.2,1699.7,363
20120201|2011-11-24 02:30,25,1699.7,1700.3,1698.6,1699,115
20120201|2011-11-24 03:00,25,1699.4,1702,1698.7,1701.5,95
20120201|2011-11-24 03:30,25,1701.7,1704.4,1701.7,1704.3,169
20120201|2011-11-24 04:00,25,1704.4,1705.5,1701.4,1701.8,229
20120201|2011-11-24 04:30,25,1702.6,1702.6,1699.9,1699.9,58
20120201|2011-11-24 05:00,25,1700.7,1702.7,1700.7,1701,64
20120201|2011-11-24 05:30,25,1700.9,1702.2,1700.6,1701.7,65
20120201|2011-11-24 06:00,25,1701.9,1702.6,1701.7,1702.2,115
20120201|2011-11-24 06:30,25,1701.8,1702.3,1700.7,1702.3,63
20120201|2011-11-24 07:00,25,1702.6,1703,1701.8,1701.9,76
20120201|2011-11-24 07:30,25,1702,1702.2,1699,1700.4,237
20120201|2011-11-24 08:00,25,1699.5,1700.9,1698.1,1698.5,110
20120201|2011-11-24 08:30,25,1698.5,1699.2,1696.8,1697.2,177
20120201|2011-11-24 09:00,25,1697.2,1700.4,1695.3,1699.8,241
20120201|2011-11-24 09:30,25,1699.2,1699.2,1697.1,1697.5,67
20120201|2011-11-24 10:00,25,1697.5,1698.4,1696.8,1696.8,86
20120201|2011-11-24 10:30,25,1697.3,1699.9,1696.9,1699.9,61
20120201|2011-11-24 11:00,25,1700.1,1700.9,1699.6,1700.7,95
20120201|2011-11-24 11:30,25,1700.1,1700.3,1696.9,1697,56
20120201|2011-11-24 12:00,25,1697.5,1699.8,1696,1698.8,177
20120201|2011-11-24 17:00,25,1699.4,1699.5,1695.8,1696.2,89
20120201|2011-11-24 17:30,25,1696.3,1700.5,1696.3,1698.9,165
20120201|2011-11-24 18:00,25,1697.8,1698.1,1695.8,1696.5,212
20120201|2011-11-24 18:30,25,1696.7,1697.1,1695.5,1696,113
20120201|2011-11-24 19:00,25,1696.2,1697.1,1695.8,1696.3,76
20120201|2011-11-24 19:30,25,1697.6,1698.6,1696.3,1697,54
20120201|2011-11-24 20:00,25,1697.2,1699,1697.2,1698.5,112
20120201|2011-11-24 20:30,25,1698,1698,1697.4,1698,53
20120201|2011-11-24 21:00,25,1698,1698.5,1697.8,1698.1,16
20120201|2011-11-24 21:30,25,1697.9,1698.5,1697.4,1697.6,20
20120201|2011-11-24 22:00,25,1696.6,1697.1,1695.6,1696,52
20120201|2011-11-24 22:30,25,1696.1,1696.4,1694.5,1695.8,119
20120201|2011-11-24 23:00,25,1695.8,1696.2,1693.8,1693.8,94
20120201|2011-11-24 23:30,25,1693.4,1693.9,1691.1,1691.2,219
20120201|2011-11-25 00:00,25,1691.4,1691.4,1688.8,1689.3,749
20120201|2011-11-25 00:30,25,1688.9,1690.8,1687.6,1688.7,509
20120201|2011-11-25 01:00,25,1688.6,1690.1,1683.6,1685.9,364
20120201|2011-11-25 01:30,25,1685.6,1687.8,1685.1,1686.7,255
20120201|2011-11-25 02:00,25,1686.7,1688.5,1684.6,1688.5,320
20120201|2011-11-25 02:30,25,1688.2,1688.8,1675.5,1678.7,947
20120201|2011-11-25 03:00,25,1677.9,1680.1,1675.4,1679.7,597
20120201|2011-11-25 03:30,25,1679.4,1684.3,1679.2,1681.7,318
20120201|2011-11-25 04:00,25,1680.9,1682.6,1679.3,1680.2,209
20120201|2011-11-25 04:30,25,1679.6,1680.7,1678,1679.4,314
20120201|2011-11-25 05:00,25,1679.2,1683.6,1679.2,1681.2,390
20120201|2011-11-25 05:30,25,1681.1,1682.5,1678.1,1682.1,346
20120201|2011-11-25 06:00,25,1682.1,1684.4,1680.7,1684,344
20120201|2011-11-25 06:30,25,1683.6,1686,1682.5,1683,569
20120201|2011-11-25 07:00,25,1683,1684.5,1678.6,1681.8,931
20120201|2011-11-25 07:30,25,1681.5,1681.5,1676.4,1681.2,1396
20120201|2011-11-25 08:00,25,1680.7,1683.8,1678.9,1682.9,595
20120201|2011-11-25 08:30,25,1682.8,1694.3,1682.6,1690,1676
20120201|2011-11-25 09:00,25,1690,1699.2,1689.9,1697,1542
20120201|2011-11-25 09:30,25,1697,1701.5,1695.6,1696.5,935
20120201|2011-11-25 10:00,25,1696.5,1698.5,1693.1,1693.3,995
20120201|2011-11-25 10:30,25,1693.1,1694.9,1689.4,1692.5,831
20120201|2011-11-25 11:00,25,1692.1,1692.5,1684.3,1688.1,1020
20120201|2011-11-25 11:30,25,1688,1688.6,1683,1683.4,514
20120201|2011-11-25 12:00,25,1683.8,1685.9,1682.2,1684.8,662
20120201|2011-11-25 12:30,25,1684.7,1686.5,1683.6,1683.7,218
20120201|2011-11-27 17:00,28,1687.3,1697.6,1686.7,1696.4,752
20120201|2011-11-27 17:30,28,1696.5,1698.9,1695.2,1697.5,607
20120201|2011-11-27 18:00,28,1697,1701.7,1695.6,1696.2,720
20120201|2011-11-27 18:30,28,1696.2,1703.6,1696.2,1703,716
20120201|2011-11-27 19:00,28,1703,1711.7,1702.9,1711.1,2674
20120201|2011-11-27 19:30,28,1711.2,1711.5,1709,1710.4,821
20120201|2011-11-27 20:00,28,1710.7,1712,1707,1707.2,1960
20120201|2011-11-27 20:30,28,1707.2,1711.2,1707,1709.1,554
20120201|2011-11-27 21:00,28,1709.1,1711.1,1706.2,1708.5,1094
20120201|2011-11-27 21:30,28,1708.7,1710.7,1708.3,1709.8,468
20120201|2011-11-27 22:00,28,1709.8,1710.1,1707.9,1708.1,208
20120201|2011-11-27 22:30,28,1708.1,1710.7,1706.7,1709.8,822
20120201|2011-11-27 23:00,28,1709.8,1710,1708.5,1709.4,237
20120201|2011-11-27 23:30,28,1709.3,1710.5,1707.7,1709.4,441
20120201|2011-11-28 00:00,28,1709.3,1710.5,1708.5,1710.2,458
20120201|2011-11-28 00:30,28,1710.7,1710.7,1707.2,1708.5,641
20120201|2011-11-28 01:00,28,1708.6,1711.1,1708.1,1709,837
20120201|2011-11-28 01:30,28,1709.2,1709.7,1707.8,1708.4,769
20120201|2011-11-28 02:00,28,1708.4,1719.3,1707.9,1716.8,3022
20120201|2011-11-28 02:30,28,1717.1,1719.3,1715.8,1718.5,1349
20120201|2011-11-28 03:00,28,1718.4,1723,1716.3,1718.2,1935
20120201|2011-11-28 03:30,28,1718.5,1721.5,1717.2,1720.1,1115
20120201|2011-11-28 04:00,28,1719.8,1720.8,1717.7,1718.2,734
20120201|2011-11-28 04:30,28,1718,1718.8,1714.7,1718.1,767
20120201|2011-11-28 05:00,28,1718.1,1718.4,1715.5,1715.9,702
20120201|2011-11-28 05:30,28,1715.7,1717.6,1715.3,1716.6,522
20120201|2011-11-28 06:00,28,1716.5,1717.2,1715.1,1715.9,738
20120201|2011-11-28 06:30,28,1715.6,1719.8,1713.6,1716.3,1290
20120201|2011-11-28 07:00,28,1716.4,1720,1715.9,1717.6,1524
20120201|2011-11-28 07:30,28,1717.6,1724.9,1717.6,1721,3469
20120201|2011-11-28 08:00,28,1721.2,1723.6,1717.5,1719.8,3161
20120201|2011-11-28 08:30,28,1720.1,1721.7,1716.6,1719.4,2640
20120201|2011-11-28 09:00,28,1719.3,1721.4,1717,1718.9,2228
20120201|2011-11-28 09:30,28,1718.9,1720.9,1714.1,1714.5,2937
20120201|2011-11-28 10:00,28,1714.7,1718.9,1713.6,1717.8,1823
20120201|2011-11-28 10:30,28,1717.7,1719,1714.5,1717.6,1886
20120201|2011-11-28 11:00,28,1717.3,1719.5,1715.6,1715.6,1195
20120201|2011-11-28 11:30,28,1715.7,1716.9,1713.5,1714.6,1686
20120201|2011-11-28 12:00,28,1714.5,1715.5,1712,1714.6,2878
20120201|2011-11-28 12:30,28,1714.6,1717.2,1713.6,1714.4,1516
20120201|2011-11-28 13:00,28,1714.1,1717.5,1713.5,1715.8,1049
20120201|2011-11-28 13:30,28,1715.7,1715.9,1710.8,1711.4,1211
20120201|2011-11-28 14:00,28,1711.5,1714.9,1710.3,1713.8,840
20120201|2011-11-28 14:30,28,1713.8,1716.6,1711.9,1716.6,923
20120201|2011-11-28 15:00,28,1716.6,1718,1714.5,1715.9,640
20120201|2011-11-28 15:30,28,1715.9,1717.1,1715.4,1716,189
20120201|2011-11-28 16:00,28,1716.5,1716.6,1714.2,1714.2,48
20120201|2011-11-28 17:00,29,1715.3,1716.5,1714,1715.1,181
20120201|2011-11-28 17:30,29,1714.7,1716.7,1712.6,1716.1,436
20120201|2011-11-28 18:00,29,1716,1716,1711.8,1713.6,823
20120201|2011-11-28 18:30,29,1713.6,1715.7,1712.7,1712.8,781
20120201|2011-11-28 19:00,29,1712.8,1713.5,1710.8,1712,1014
20120201|2011-11-28 19:30,29,1712.1,1712.8,1710.9,1712.6,665
20120201|2011-11-28 20:00,29,1712.6,1715.7,1712.1,1714,1018
20120201|2011-11-28 20:30,29,1714,1714.2,1712,1712.4,989
20120201|2011-11-28 21:00,29,1712.6,1713.5,1712,1713.3,346
20120201|2011-11-28 21:30,29,1713.3,1714.4,1713,1714.4,356
20120201|2011-11-28 22:00,29,1714.4,1714.6,1713.7,1714,288
20120201|2011-11-28 22:30,29,1714,1714.9,1712.4,1713.3,457
20120201|2011-11-28 23:00,29,1713.2,1714,1712.3,1713.9,467
20120201|2011-11-28 23:30,29,1714,1717.5,1713.1,1716.9,1108
20120201|2011-11-29 00:00,29,1716.6,1717.8,1715.5,1716.9,827
20120201|2011-11-29 00:30,29,1716.8,1718.3,1716,1716,660
20120201|2011-11-29 01:00,29,1716.2,1717.1,1714.9,1715.1,621
20120201|2011-11-29 01:30,29,1715.2,1717.8,1714.1,1714.8,871
20120201|2011-11-29 02:00,29,1714.4,1714.5,1709.3,1710.1,2553
20120201|2011-11-29 02:30,29,1710,1710.2,1707.2,1709,1661
20120201|2011-11-29 03:00,29,1709,1712,1707.4,1711.9,1722
20120201|2011-11-29 03:30,29,1711.5,1713.1,1711.3,1712.5,1249
20120201|2011-11-29 04:00,29,1712.6,1720.8,1712.5,1720.2,4206
20120201|2011-11-29 04:30,29,1720.1,1721.7,1717.8,1719,3027
20120201|2011-11-29 05:00,29,1719,1720.9,1718,1718.8,1579
20120201|2011-11-29 05:30,29,1718.8,1719.6,1717.2,1718.1,823
20120201|2011-11-29 06:00,29,1717.7,1718.8,1715.5,1717,1693
20120201|2011-11-29 06:30,29,1716.9,1718.3,1714.3,1714.5,1536
20120201|2011-11-29 07:00,29,1714.4,1715.9,1711.1,1713.7,2494
20120201|2011-11-29 07:30,29,1713.6,1715.1,1711,1713.8,2354
20120201|2011-11-29 08:00,29,1713.6,1716.1,1709.5,1714.5,3179
20120201|2011-11-29 08:30,29,1714.4,1719.5,1711.6,1718,7886
20120201|2011-11-29 09:00,29,1718.2,1720.8,1716.9,1719.1,7993
20120201|2011-11-29 09:30,29,1719,1720.6,1715,1715.8,4294
20120201|2011-11-29 10:00,29,1715.9,1716.9,1711.5,1714.4,4274
20120201|2011-11-29 10:30,29,1714.6,1719.5,1713.5,1714.8,3963
20120201|2011-11-29 11:00,29,1714.9,1720.5,1714.5,1720.5,4739
20120201|2011-11-29 11:30,29,1720.3,1720.5,1717,1718,3063
20120201|2011-11-29 12:00,29,1718,1720,1716.1,1718.8,3095
20120201|2011-11-29 12:30,29,1718.8,1719.9,1717.8,1718.1,1580
20120201|2011-11-29 13:00,29,1718.1,1721.5,1717.6,1721.5,1544
20120201|2011-11-29 13:30,29,1721.2,1723.9,1720.8,1722.9,2093
20120201|2011-11-29 14:00,29,1723.1,1724.1,1722.4,1723.2,913
20120201|2011-11-29 14:30,29,1723.1,1723.4,1719.9,1719.9,1001
20120201|2011-11-29 15:00,29,1719.7,1720.8,1719.1,1719.1,431
20120201|2011-11-29 15:30,29,1719.7,1719.9,1718,1719.5,339
20120201|2011-11-29 16:00,29,1719.2,1719.9,1718.6,1719,119
20120201|2011-11-29 17:00,30,1722.7,1722.7,1718.2,1720.5,390
20120201|2011-11-29 17:30,30,1720.7,1724.6,1720.5,1722.4,495
20120201|2011-11-29 18:00,30,1722.4,1731.1,1720.2,1725.5,2741
20120201|2011-11-29 18:30,30,1725.7,1726.4,1722.5,1724.5,2002
20120201|2011-11-29 19:00,30,1724.7,1729.7,1723.6,1727.9,1742
20120201|2011-11-29 19:30,30,1727.7,1730.4,1727.6,1729.3,914
20120201|2011-11-29 20:00,30,1729.4,1730.2,1728.4,1729.4,1016
20120201|2011-11-29 20:30,30,1729.3,1729.4,1727.5,1729,792
20120201|2011-11-29 21:00,30,1728.8,1729,1724.6,1725.6,1219
20120201|2011-11-29 21:30,30,1725.8,1726.9,1725.1,1725.1,647
20120201|2011-11-29 22:00,30,1725.3,1727.3,1725.1,1725.8,480
20120201|2011-11-29 22:30,30,1726,1726.2,1724.6,1726.1,934
20120201|2011-11-29 23:00,30,1726,1727.1,1724.7,1725.5,668
20120201|2011-11-29 23:30,30,1725.4,1726.7,1725,1725.7,616
20120201|2011-11-30 00:00,30,1725.7,1726.5,1723,1723.5,1364
20120201|2011-11-30 00:30,30,1723.3,1724.2,1720.6,1720.6,1308
20120201|2011-11-30 01:00,30,1720.9,1722.8,1713,1713.6,3831
20120201|2011-11-30 01:30,30,1713.7,1716.3,1712.6,1714.6,2446
20120201|2011-11-30 02:00,30,1714.4,1715.3,1708.6,1713.8,2723
20120201|2011-11-30 02:30,30,1713.9,1714.5,1704.3,1709.2,6891
20120201|2011-11-30 03:00,30,1709.1,1712.9,1708.3,1712.5,1848
20120201|2011-11-30 03:30,30,1712.2,1712.5,1708.5,1710,1486
20120201|2011-11-30 04:00,30,1710.1,1711.8,1708.6,1708.7,1557
20120201|2011-11-30 04:30,30,1708.6,1710.8,1706.2,1708.4,2434
20120201|2011-11-30 05:00,30,1708.3,1724,1707.1,1719.2,8117
20120201|2011-11-30 05:30,30,1719.5,1723.7,1719.1,1720.6,2431
20120201|2011-11-30 06:00,30,1720.5,1721.4,1716.2,1716.7,3208
20120201|2011-11-30 06:30,30,1716.6,1719.1,1716.4,1718.3,1326
20120201|2011-11-30 07:00,30,1718.4,1749.5,1718.1,1746.9,23564
20120201|2011-11-30 07:30,30,1746.5,1749.4,1743.4,1748,9962
20120201|2011-11-30 08:00,30,1748.3,1751.8,1746.1,1748.4,8497
20120201|2011-11-30 08:30,30,1748.3,1754.1,1745.2,1745.9,11732
20120201|2011-11-30 09:00,30,1746.2,1750.5,1742,1749.5,8738
20120201|2011-11-30 09:30,30,1749.5,1753.3,1748.8,1753.1,5797
20120201|2011-11-30 10:00,30,1753.1,1754.7,1747.4,1748.4,5464
20120201|2011-11-30 10:30,30,1748.2,1751.3,1746.7,1748.8,3058
20120201|2011-11-30 11:00,30,1748.7,1749.6,1747.2,1749.4,2321
20120201|2011-11-30 11:30,30,1749.2,1750,1746.1,1749.4,3104
20120201|2011-11-30 12:00,30,1749.3,1753.5,1748.3,1750.2,6675
20120201|2011-11-30 12:30,30,1750.2,1751.6,1748.5,1749,1959
20120201|2011-11-30 13:00,30,1748.7,1751.5,1748.5,1750.3,1203
20120201|2011-11-30 13:30,30,1750.3,1751.2,1749,1751.2,784
20120201|2011-11-30 14:00,30,1751.2,1752.5,1750.1,1751.3,830
20120201|2011-11-30 14:30,30,1751.2,1753.2,1751,1752,1199
20120201|2011-11-30 15:00,30,1751.6,1751.9,1748.5,1749,693
20120201|2011-11-30 15:30,30,1749,1750.7,1748,1750,291
20120201|2011-11-30 16:00,30,1750,1753.2,1749.9,1753,388
20120201|2011-11-30 17:00,1,1752.5,1753.4,1751.6,1752.6,330
20120201|2011-11-30 17:30,1,1752.5,1752.5,1749.7,1752.2,524
20120201|2011-11-30 18:00,1,1752.2,1753.7,1751.1,1751.8,1072
20120201|2011-11-30 18:30,1,1751.8,1753.7,1750.5,1753.3,895
20120201|2011-11-30 19:00,1,1753.3,1754.3,1748.9,1750.6,2235
20120201|2011-11-30 19:30,1,1750.6,1752.9,1750.3,1752,796
20120201|2011-11-30 20:00,1,1752,1752.4,1750.5,1751.3,580
20120201|2011-11-30 20:30,1,1751.3,1752.9,1749.4,1751.3,1419
20120201|2011-11-30 21:00,1,1751.2,1752.3,1750.6,1750.9,550
20120201|2011-11-30 21:30,1,1751,1751.4,1748.2,1750.3,1021
20120201|2011-11-30 22:00,1,1750.6,1751,1749.7,1750.4,263
20120201|2011-11-30 22:30,1,1750.5,1752.3,1749.3,1751.6,421
20120201|2011-11-30 23:00,1,1751.5,1752,1750.6,1750.8,332
20120201|2011-11-30 23:30,1,1751,1752,1748.9,1749.3,1142
20120201|2011-12-01 00:00,1,1749.3,1750.4,1746.5,1748.6,1610
20120201|2011-12-01 00:30,1,1748.5,1749.3,1746.5,1747.9,757
20120201|2011-12-01 01:00,1,1747.7,1749.2,1746.5,1747.5,1149
20120201|2011-12-01 01:30,1,1747.5,1750,1745.4,1747.2,1054
20120201|2011-12-01 02:00,1,1747,1749.1,1745.3,1745.3,1511
20120201|2011-12-01 02:30,1,1745.6,1747.2,1744.9,1746.4,1989
20120201|2011-12-01 03:00,1,1746.4,1748.6,1744.2,1747.8,1566
20120201|2011-12-01 03:30,1,1748.1,1757,1747.8,1754.1,3868
20120201|2011-12-01 04:00,1,1754.1,1758,1753.9,1755.2,2876
20120201|2011-12-01 04:30,1,1755.1,1756.5,1753.7,1754.3,1344
20120201|2011-12-01 05:00,1,1754.3,1754.3,1747.9,1749.5,2609
20120201|2011-12-01 05:30,1,1749.5,1750.8,1747.7,1748.9,1265
20120201|2011-12-01 06:00,1,1748.7,1751.5,1747.7,1751.4,2326
20120201|2011-12-01 06:30,1,1751.2,1753,1749.2,1751.8,1921
20120201|2011-12-01 07:00,1,1751.9,1754.2,1751.2,1751.5,3586
20120201|2011-12-01 07:30,1,1751,1753.9,1749.4,1751.3,3945
20120201|2011-12-01 08:00,1,1751.3,1751.6,1746.8,1749.7,3802
20120201|2011-12-01 08:30,1,1749.5,1751,1746.4,1747.9,3595
20120201|2011-12-01 09:00,1,1747.8,1757.3,1746.9,1755.1,7872
20120201|2011-12-01 09:30,1,1755.2,1755.3,1749.2,1752.6,4298
20120201|2011-12-01 10:00,1,1752.5,1752.9,1746.5,1747.7,4509
20120201|2011-12-01 10:30,1,1747.7,1748.5,1740.6,1746.3,8123
20120201|2011-12-01 11:00,1,1746.3,1747,1742.6,1743.9,3326
20120201|2011-12-01 11:30,1,1743.8,1745,1738.6,1739.2,3898
20120201|2011-12-01 12:00,1,1739.4,1741.1,1737.2,1740.3,5330
20120201|2011-12-01 12:30,1,1740.3,1748,1739.2,1747.6,3619
20120201|2011-12-01 13:00,1,1747.9,1749.2,1746.3,1748.2,1200
20120201|2011-12-01 13:30,1,1748,1748.2,1745.9,1747.6,810
20120201|2011-12-01 14:00,1,1747.3,1749.5,1746.7,1749.2,674
20120201|2011-12-01 14:30,1,1749.4,1749.7,1746.8,1748.1,1184
20120201|2011-12-01 15:00,1,1747.8,1749.7,1747.5,1748.4,363
20120201|2011-12-01 15:30,1,1748.5,1749,1747.9,1748.4,131
20120201|2011-12-01 16:00,1,1748.3,1749.3,1747.8,1748.8,94
20120201|2011-12-01 17:00,2,1748.5,1749.8,1748.3,1749.4,180
20120201|2011-12-01 17:30,2,1749.1,1749.2,1748.5,1748.8,75
20120201|2011-12-01 18:00,2,1748.7,1748.9,1747,1747.4,626
20120201|2011-12-01 18:30,2,1747.5,1747.5,1743.5,1747.3,1173
20120201|2011-12-01 19:00,2,1747.3,1747.9,1744.4,1744.5,801
20120201|2011-12-01 19:30,2,1744.6,1744.9,1741.7,1744.6,1148
20120201|2011-12-01 20:00,2,1744.7,1747.3,1744.5,1745.6,839
20120201|2011-12-01 20:30,2,1745.5,1746.5,1745,1745.8,409
20120201|2011-12-01 21:00,2,1745.9,1749,1745.9,1747.2,1224
20120201|2011-12-01 21:30,2,1747.2,1748.3,1744.1,1744.5,1386
20120201|2011-12-01 22:00,2,1744.5,1747.3,1744.4,1746.4,488
20120201|2011-12-01 22:30,2,1746.3,1747.7,1745.8,1747.2,459
20120201|2011-12-01 23:00,2,1747.1,1747.6,1746.8,1746.9,319
20120201|2011-12-01 23:30,2,1746.9,1749.3,1746.5,1749.2,479
20120201|2011-12-02 00:00,2,1749.2,1750.7,1748,1750,855
20120201|2011-12-02 00:30,2,1749.9,1750,1746.2,1747.2,993
20120201|2011-12-02 01:00,2,1747.2,1748.8,1745.7,1748,492
20120201|2011-12-02 01:30,2,1748.2,1750.8,1747.5,1750.5,1043
20120201|2011-12-02 02:00,2,1750.7,1752.3,1747.7,1748.1,1777
20120201|2011-12-02 02:30,2,1748.3,1752.1,1748.1,1751.5,1518
20120201|2011-12-02 03:00,2,1751.3,1755.2,1750.2,1751.7,2959
20120201|2011-12-02 03:30,2,1751.8,1755.3,1751.6,1755.1,1051
20120201|2011-12-02 04:00,2,1755.1,1757.7,1754.2,1756.1,1928
20120201|2011-12-02 04:30,2,1756.1,1756.2,1752.1,1754.2,1355
20120201|2011-12-02 05:00,2,1754.3,1755.7,1753,1754.2,954
20120201|2011-12-02 05:30,2,1754.4,1757.1,1753.9,1755.9,1539
20120201|2011-12-02 06:00,2,1756.1,1759.3,1752.6,1757.7,3903
20120201|2011-12-02 06:30,2,1757.7,1763,1757.5,1760.4,3879
20120201|2011-12-02 07:00,2,1760.4,1764,1758.5,1760.9,4456
20120201|2011-12-02 07:30,2,1761,1767.1,1751.6,1756.3,10801
20120201|2011-12-02 08:00,2,1756.4,1759,1754.5,1758,3006
20120201|2011-12-02 08:30,2,1757.9,1760,1748.6,1753.7,7684
20120201|2011-12-02 09:00,2,1753.5,1754.4,1750,1754.3,4884
20120201|2011-12-02 09:30,2,1754.4,1757.3,1751.1,1754.5,4847
20120201|2011-12-02 10:00,2,1754.5,1755.3,1748.5,1753,5235
20120201|2011-12-02 10:30,2,1753,1754.1,1745,1747.3,4896
20120201|2011-12-02 11:00,2,1747.5,1750.2,1746,1748,2141
20120201|2011-12-02 11:30,2,1748.2,1749.9,1747.1,1749.3,2092
20120201|2011-12-02 12:00,2,1748.9,1752,1748.5,1751.2,3603
20120201|2011-12-02 12:30,2,1751.2,1753,1748.3,1752.2,2152
20120201|2011-12-02 13:00,2,1752.4,1752.8,1749.4,1752.4,1523
20120201|2011-12-02 13:30,2,1752.3,1752.4,1750.4,1750.7,593
20120201|2011-12-02 14:00,2,1750.5,1751.7,1750.2,1750.6,668
20120201|2011-12-02 14:30,2,1750.8,1751.3,1748.1,1749.4,916
20120201|2011-12-02 15:00,2,1749.5,1750.4,1748.1,1748.4,365
20120201|2011-12-02 15:30,2,1748.3,1750.7,1748.2,1750.3,201
20120201|2011-12-02 16:00,2,1750.5,1750.6,1748.9,1749.1,75
20120201|2011-12-04 17:00,5,1751,1758.8,1750.5,1757,1296
20120201|2011-12-04 17:30,5,1756.5,1758,1755.5,1757.6,302
20120201|2011-12-04 18:00,5,1757.7,1758.5,1754,1757.4,970
20120201|2011-12-04 18:30,5,1757.1,1757.4,1752.6,1752.8,706
20120201|2011-12-04 19:00,5,1752.9,1753.1,1749,1751.6,1552
20120201|2011-12-04 19:30,5,1751.5,1751.5,1747.6,1750.1,1219
20120201|2011-12-04 20:00,5,1750.1,1752.8,1749.8,1751.7,776
20120201|2011-12-04 20:30,5,1751.9,1751.9,1749.4,1750,516
20120201|2011-12-04 21:00,5,1749.9,1753.4,1748.8,1751.7,1393
20120201|2011-12-04 21:30,5,1751.6,1752.1,1749,1749.6,656
20120201|2011-12-04 22:00,5,1749.5,1751.7,1748.7,1749.7,498
20120201|2011-12-04 22:30,5,1749.8,1750.8,1749.3,1750,418
20120201|2011-12-04 23:00,5,1750,1750.4,1747.2,1748,690
20120201|2011-12-04 23:30,5,1747.8,1749,1747.3,1748.4,828
20120201|2011-12-05 00:00,5,1748.2,1750.7,1748,1750.4,1441
20120201|2011-12-05 00:30,5,1750.3,1751.4,1747.7,1748.8,969
20120201|2011-12-05 01:00,5,1748.6,1749.6,1747.2,1748,1210
20120201|2011-12-05 01:30,5,1748,1750,1747.7,1749,565
20120201|2011-12-05 02:00,5,1749,1750,1747.6,1748.6,972
20120201|2011-12-05 02:30,5,1748.6,1750.4,1748.3,1748.6,971
20120201|2011-12-05 03:00,5,1748.5,1750.8,1747.3,1749.2,915
20120201|2011-12-05 03:30,5,1749.2,1749.9,1748.2,1749.7,948
20120201|2011-12-05 04:00,5,1749.7,1750.2,1747.9,1748.7,846
20120201|2011-12-05 04:30,5,1748.6,1749.2,1744.4,1745.5,2233
20120201|2011-12-05 05:00,5,1745.5,1746.1,1738.2,1742.7,3250
20120201|2011-12-05 05:30,5,1742.8,1744.4,1740.9,1742,1422
20120201|2011-12-05 06:00,5,1742,1745,1741.5,1744.2,944
20120201|2011-12-05 06:30,5,1744.2,1745.4,1737.3,1738.6,3977
20120201|2011-12-05 07:00,5,1738.8,1739.3,1732.2,1737.9,7835
20120201|2011-12-05 07:30,5,1737.9,1739.3,1733.2,1736.7,4606
20120201|2011-12-05 08:00,5,1736.6,1742.9,1736.6,1742.2,4134
20120201|2011-12-05 08:30,5,1742.6,1751.3,1741.4,1749.5,8657
20120201|2011-12-05 09:00,5,1749.3,1750.3,1746.8,1748.5,5013
20120201|2011-12-05 09:30,5,1748.6,1749.5,1743.3,1743.5,3092
20120201|2011-12-05 10:00,5,1743.6,1744.9,1741.2,1742.7,2939
20120201|2011-12-05 10:30,5,1742.8,1744.9,1739.8,1740.8,2797
20120201|2011-12-05 11:00,5,1740.8,1740.8,1735,1736,3611
20120201|2011-12-05 11:30,5,1735.9,1737.3,1733.5,1736.4,3673
20120201|2011-12-05 12:00,5,1736.2,1738.7,1733.6,1734.5,3447
20120201|2011-12-05 12:30,5,1734.6,1737.1,1721.1,1725.8,7076
20120201|2011-12-05 13:00,5,1725.8,1726.1,1721.4,1725.6,4215
20120201|2011-12-05 13:30,5,1725.5,1729,1725.1,1728.3,1562
20120201|2011-12-05 14:00,5,1728.1,1728.3,1724.5,1725.1,1634
20120201|2011-12-05 14:30,5,1725.3,1727.7,1724.5,1724.5,1256
20120201|2011-12-05 15:00,5,1724.8,1726.8,1723.4,1724.9,790
20120201|2011-12-05 15:30,5,1725.2,1726.8,1725.2,1726.4,166
20120201|2011-12-05 16:00,5,1726.2,1727.1,1725.7,1727.1,68
20120201|2011-12-05 17:00,6,1727.2,1727.8,1725.4,1726.1,209
20120201|2011-12-05 17:30,6,1726.1,1727.4,1725.1,1725.1,483
20120201|2011-12-05 18:00,6,1725.1,1726.7,1723.4,1726.5,922
20120201|2011-12-05 18:30,6,1726.5,1728.3,1725.1,1725.6,1091
20120201|2011-12-05 19:00,6,1725.6,1727.8,1725,1726.5,878
20120201|2011-12-05 19:30,6,1726.3,1726.7,1721.5,1722.2,1414
20120201|2011-12-05 20:00,6,1722.2,1725.9,1721.6,1724.4,1382
20120201|2011-12-05 20:30,6,1724.4,1724.9,1722.2,1723.2,799
20120201|2011-12-05 21:00,6,1723.1,1724.3,1723,1723.8,566
20120201|2011-12-05 21:30,6,1723.8,1724.1,1716.5,1717.8,2400
20120201|2011-12-05 22:00,6,1717.8,1718.7,1715.2,1716.2,1120
20120201|2011-12-05 22:30,6,1716.2,1716.8,1713.4,1715.3,1380
20120201|2011-12-05 23:00,6,1715.1,1716.2,1712,1712.9,1039
20120201|2011-12-05 23:30,6,1713,1718,1712.8,1717.5,1683
20120201|2011-12-06 00:00,6,1717.4,1720.7,1716.6,1719.9,1250
20120201|2011-12-06 00:30,6,1719.8,1721,1717.7,1718.7,892
20120201|2011-12-06 01:00,6,1718.8,1720.6,1716.6,1717.8,1022
20120201|2011-12-06 01:30,6,1717.7,1721.7,1717.4,1719.9,1272
20120201|2011-12-06 02:00,6,1719.5,1727,1719.1,1726.2,2667
20120201|2011-12-06 02:30,6,1726.1,1726.7,1724.1,1724.4,1489
20120201|2011-12-06 03:00,6,1724.4,1725,1720.4,1720.6,1244
20120201|2011-12-06 03:30,6,1720.7,1726,1720.4,1724.8,1127
20120201|2011-12-06 04:00,6,1724.8,1725.5,1722.3,1724.4,1146
20120201|2011-12-06 04:30,6,1724.3,1724.9,1722.9,1723.8,1221
20120201|2011-12-06 05:00,6,1723.8,1725.2,1722.6,1723.7,868
20120201|2011-12-06 05:30,6,1723.8,1725.1,1722.5,1723.6,1386
20120201|2011-12-06 06:00,6,1723.5,1723.9,1718.1,1720.7,2373
20120201|2011-12-06 06:30,6,1720.7,1722.5,1719.1,1720.4,1262
20120201|2011-12-06 07:00,6,1720.6,1722.4,1715.8,1716.2,3545
20120201|2011-12-06 07:30,6,1716.2,1716.2,1709.2,1710.8,11934
20120201|2011-12-06 08:00,6,1710.9,1714,1709.2,1713.6,6663
20120201|2011-12-06 08:30,6,1713.7,1715.7,1708,1711.3,6669
20120201|2011-12-06 09:00,6,1711.4,1713.8,1705.7,1712.9,8574
20120201|2011-12-06 09:30,6,1712.9,1716.9,1708.7,1709.7,6009
20120201|2011-12-06 10:00,6,1709.9,1713.7,1709.3,1713.4,2905
20120201|2011-12-06 10:30,6,1713.3,1716.9,1712.2,1716.4,3062
20120201|2011-12-06 11:00,6,1716.5,1723.2,1716.5,1723,6177
20120201|2011-12-06 11:30,6,1723,1731.4,1722.4,1728.6,7453
20120201|2011-12-06 12:00,6,1728.8,1732.5,1725.4,1731.9,5362
20120201|2011-12-06 12:30,6,1731.7,1731.8,1728.6,1729.5,2152
20120201|2011-12-06 13:00,6,1729.6,1730.4,1727.1,1728.1,1221
20120201|2011-12-06 13:30,6,1728.2,1734,1728.2,1732.9,2068
20120201|2011-12-06 14:00,6,1732.9,1736.9,1732,1734.7,2633
20120201|2011-12-06 14:30,6,1734.7,1736.5,1732.3,1732.8,1498
20120201|2011-12-06 15:00,6,1733,1733.3,1731.1,1731.6,549
20120201|2011-12-06 15:30,6,1731.6,1733.2,1731.5,1732.5,198
20120201|2011-12-06 16:00,6,1732.3,1733.2,1732,1733.1,102
20120201|2011-12-06 17:00,7,1733,1733.6,1731.1,1732.1,183
20120201|2011-12-06 17:30,7,1732.2,1732.4,1729.9,1731.6,270
20120201|2011-12-06 18:00,7,1731.6,1735.5,1731.6,1732,856
20120201|2011-12-06 18:30,7,1732,1735,1730.7,1733.2,1132
20120201|2011-12-06 19:00,7,1733.1,1735,1732.8,1733.4,704
20120201|2011-12-06 19:30,7,1733.3,1734.9,1733,1734.5,347
20120201|2011-12-06 20:00,7,1734.5,1734.7,1731.7,1732.2,797
20120201|2011-12-06 20:30,7,1732.3,1733.2,1731.5,1732,781
20120201|2011-12-06 21:00,7,1732.2,1734,1731.7,1733.8,489
20120201|2011-12-06 21:30,7,1733.7,1733.9,1732.2,1733.3,232
20120201|2011-12-06 22:00,7,1733.2,1733.5,1732.8,1733,140
20120201|2011-12-06 22:30,7,1733,1733.8,1731.7,1733.4,621
20120201|2011-12-06 23:00,7,1733.3,1734.3,1731.8,1732.9,969
20120201|2011-12-06 23:30,7,1733,1733.8,1732.4,1732.8,433
20120201|2011-12-07 00:00,7,1732.8,1733.5,1732,1733,778
20120201|2011-12-07 00:30,7,1733.2,1734.2,1732.7,1733.8,451
20120201|2011-12-07 01:00,7,1733.8,1736.9,1733.8,1734.9,903
20120201|2011-12-07 01:30,7,1735,1736.9,1733.5,1735.7,817
20120201|2011-12-07 02:00,7,1735.9,1736.3,1732.4,1735.3,1868
20120201|2011-12-07 02:30,7,1735.4,1735.5,1732.6,1733.5,1113
20120201|2011-12-07 03:00,7,1733.7,1734.3,1732.2,1733.6,925
20120201|2011-12-07 03:30,7,1733.7,1734.1,1731.2,1731.3,750
20120201|2011-12-07 04:00,7,1731.4,1736.6,1731,1735.1,1727
20120201|2011-12-07 04:30,7,1735,1735.7,1729.5,1730.9,1846
20120201|2011-12-07 05:00,7,1730.9,1731.8,1726.9,1728,1638
20120201|2011-12-07 05:30,7,1727.8,1730.5,1727.3,1728.5,893
20120201|2011-12-07 06:00,7,1728.3,1729.9,1726,1729.6,1338
20120201|2011-12-07 06:30,7,1729.5,1730.8,1725.5,1726,2255
20120201|2011-12-07 07:00,7,1726,1727.1,1723.6,1726.9,2787
20120201|2011-12-07 07:30,7,1726.9,1741.6,1726.7,1737.4,13429
20120201|2011-12-07 08:00,7,1737.3,1740.7,1736.5,1739.4,5116
20120201|2011-12-07 08:30,7,1739.6,1743,1737,1740.3,6420
20120201|2011-12-07 09:00,7,1740.4,1740.5,1735.9,1738.4,5915
20120201|2011-12-07 09:30,7,1738.4,1739.1,1728.8,1731.8,7202
20120201|2011-12-07 10:00,7,1732,1739.7,1731.2,1739.2,3767
20120201|2011-12-07 10:30,7,1739.4,1739.7,1737.7,1738,1973
20120201|2011-12-07 11:00,7,1737.9,1739.3,1735.6,1738.9,1974
20120201|2011-12-07 11:30,7,1738.8,1743.9,1736.9,1742.1,3444
20120201|2011-12-07 12:00,7,1742.5,1745.4,1740.1,1745.3,3260
20120201|2011-12-07 12:30,7,1745.3,1746,1743.7,1744.8,2273
20120201|2011-12-07 13:00,7,1744.8,1747,1743.5,1746,1501
20120201|2011-12-07 13:30,7,1746,1746.2,1743.1,1743.6,1119
20120201|2011-12-07 14:00,7,1743.7,1746.2,1743.5,1744.9,789
20120201|2011-12-07 14:30,7,1744.9,1746.7,1743.6,1745.1,1432
20120201|2011-12-07 15:00,7,1745.4,1746.5,1745,1746.5,324
20120201|2011-12-07 15:30,7,1746.3,1746.6,1745.5,1745.9,126
20120201|2011-12-07 16:00,7,1745.9,1746.8,1745.8,1746.8,99
20120201|2011-12-07 17:00,8,1746.8,1746.9,1745.2,1746,203
20120201|2011-12-07 17:30,8,1746.4,1746.5,1744,1744.1,381
20120201|2011-12-07 18:00,8,1744,1744,1742.3,1742.6,712
20120201|2011-12-07 18:30,8,1742.7,1744.6,1740.9,1743,1007
20120201|2011-12-07 19:00,8,1743.3,1743.4,1740.8,1741.2,880
20120201|2011-12-07 19:30,8,1741.3,1742.2,1740.9,1741.4,315
20120201|2011-12-07 20:00,8,1741.5,1741.8,1741,1741.6,221
20120201|2011-12-07 20:30,8,1741.6,1742,1740.2,1740.9,485
20120201|2011-12-07 21:00,8,1740.8,1742.2,1740.2,1742,300
20120201|2011-12-07 21:30,8,1741.9,1743.6,1741.8,1743.6,573
20120201|2011-12-07 22:00,8,1743.5,1743.5,1741.9,1742.8,263
20120201|2011-12-07 22:30,8,1742.9,1742.9,1740.4,1740.5,506
20120201|2011-12-07 23:00,8,1740.6,1741.2,1738.6,1739.8,910
20120201|2011-12-07 23:30,8,1739.9,1742,1739.9,1740.9,705
20120201|2011-12-08 00:00,8,1740.9,1743.3,1740.6,1742.3,577
20120201|2011-12-08 00:30,8,1742.5,1742.9,1740.9,1742.9,702
20120201|2011-12-08 01:00,8,1742.8,1744.5,1742.1,1742.7,723
20120201|2011-12-08 01:30,8,1742.7,1743.6,1741.6,1742,529
20120201|2011-12-08 02:00,8,1742,1743.3,1741.1,1742.2,624
20120201|2011-12-08 02:30,8,1742.3,1742.9,1741.4,1742.6,710
20120201|2011-12-08 03:00,8,1742.7,1743.3,1741.5,1741.9,760
20120201|2011-12-08 03:30,8,1742.1,1743.2,1741.2,1742.7,731
20120201|2011-12-08 04:00,8,1742.8,1745.6,1742.7,1744.7,1197
20120201|2011-12-08 04:30,8,1744.6,1744.7,1740,1740.3,1801
20120201|2011-12-08 05:00,8,1740.4,1742.6,1739.1,1742.1,1117
20120201|2011-12-08 05:30,8,1742,1743.9,1741.1,1743,576
20120201|2011-12-08 06:00,8,1742.9,1744,1741.8,1743.1,957
20120201|2011-12-08 06:30,8,1743.1,1749,1743,1747,3525
20120201|2011-12-08 07:00,8,1747,1752.1,1745.3,1750.6,4806
20120201|2011-12-08 07:30,8,1750.6,1760.5,1741.8,1746,18018
20120201|2011-12-08 08:00,8,1746,1746.1,1711.7,1720.2,28797
20120201|2011-12-08 08:30,8,1720.2,1727.3,1719.8,1720.7,10079
20120201|2011-12-08 09:00,8,1720.7,1723.3,1714.2,1716.4,11332
20120201|2011-12-08 09:30,8,1716.5,1722.7,1714.3,1714.5,6398
20120201|2011-12-08 10:00,8,1714.4,1716.6,1707.8,1713.3,10839
20120201|2011-12-08 10:30,8,1713.6,1719,1712.9,1717.6,3749
20120201|2011-12-08 11:00,8,1717.3,1718.4,1712.8,1716.2,3016
20120201|2011-12-08 11:30,8,1716.1,1716.4,1711.7,1713,2919
20120201|2011-12-08 12:00,8,1712.8,1714.3,1708.6,1713.4,4984
20120201|2011-12-08 12:30,8,1713.3,1714.6,1711.4,1712.6,1695
20120201|2011-12-08 13:00,8,1712.4,1713.8,1709.1,1711.7,1835
20120201|2011-12-08 13:30,8,1711.5,1713.1,1709.7,1711.2,1164
20120201|2011-12-08 14:00,8,1711.4,1715,1709.8,1713.6,1606
20120201|2011-12-08 14:30,8,1713.8,1716.1,1709.6,1710.6,2595
20120201|2011-12-08 15:00,8,1710.4,1713.5,1710.4,1712.4,703
20120201|2011-12-08 15:30,8,1712.4,1712.8,1711.6,1711.9,259
20120201|2011-12-08 16:00,8,1712.1,1712.1,1709,1709.5,166
20120201|2011-12-08 17:00,9,1708.9,1713.1,1707.6,1712.9,896
20120201|2011-12-08 17:30,9,1712.8,1714.7,1711.8,1713.5,570
20120201|2011-12-08 18:00,9,1713.4,1719,1713.2,1716,1522
20120201|2011-12-08 18:30,9,1716,1717.1,1715.3,1716.4,358
20120201|2011-12-08 19:00,9,1716.2,1718,1714.5,1717.9,912
20120201|2011-12-08 19:30,9,1717.9,1719.3,1716.9,1719,695
20120201|2011-12-08 20:00,9,1719.1,1719.8,1717.5,1719.2,468
20120201|2011-12-08 20:30,9,1719.2,1719.5,1717.1,1717.9,868
20120201|2011-12-08 21:00,9,1717.8,1717.9,1704.9,1713.6,2513
20120201|2011-12-08 21:30,9,1713.7,1715.7,1709.7,1712.9,1610
20120201|2011-12-08 22:00,9,1713,1714.1,1707.5,1713,1806
20120201|2011-12-08 22:30,9,1712.6,1716.1,1712.1,1714.5,721
20120201|2011-12-08 23:00,9,1714.5,1714.5,1711.6,1712.8,445
20120201|2011-12-08 23:30,9,1712.9,1715.5,1712.7,1714.3,687
20120201|2011-12-09 00:00,9,1714,1714.9,1713.1,1713.8,657
20120201|2011-12-09 00:30,9,1713.7,1713.7,1710.5,1710.8,665
20120201|2011-12-09 01:00,9,1710.9,1711.6,1707.1,1711.5,1630
20120201|2011-12-09 01:30,9,1711.1,1711.9,1708,1710.5,815
20120201|2011-12-09 02:00,9,1710.4,1715.6,1710.1,1714.1,2053
20120201|2011-12-09 02:30,9,1714.2,1717.3,1714.2,1716.1,1486
20120201|2011-12-09 03:00,9,1716.2,1716.9,1713.8,1715,1327
20120201|2011-12-09 03:30,9,1715.4,1715.7,1712.5,1714.9,851
20120201|2011-12-09 04:00,9,1714.8,1718.8,1714,1717.2,1231
20120201|2011-12-09 04:30,9,1717.3,1719.8,1715.6,1719.6,1113
20120201|2011-12-09 05:00,9,1719.6,1725,1719.6,1723.7,4336
20120201|2011-12-09 05:30,9,1723.5,1727.9,1723.4,1725.7,3018
20120201|2011-12-09 06:00,9,1725.8,1727,1722.5,1724.6,2589
20120201|2011-12-09 06:30,9,1724.8,1725.6,1720.3,1723,3080
20120201|2011-12-09 07:00,9,1723.1,1723.7,1713.9,1717,5237
20120201|2011-12-09 07:30,9,1717.1,1717.8,1711,1714.4,5414
20120201|2011-12-09 08:00,9,1714.4,1717.9,1710.3,1714.9,5697
20120201|2011-12-09 08:30,9,1715.1,1719.6,1712.3,1715.3,5951
20120201|2011-12-09 09:00,9,1715.3,1718,1711.7,1713.8,5639
20120201|2011-12-09 09:30,9,1714,1721.1,1712.8,1720.7,4692
20120201|2011-12-09 10:00,9,1720.6,1724.5,1717.8,1721.1,5553
20120201|2011-12-09 10:30,9,1721.2,1722,1715.2,1717.1,2249
20120201|2011-12-09 11:00,9,1717.3,1719.3,1715.6,1717.5,1403
20120201|2011-12-09 11:30,9,1717.3,1720.4,1716.8,1716.9,1342
20120201|2011-12-09 12:00,9,1717.3,1718.8,1715.7,1716.6,1640
20120201|2011-12-09 12:30,9,1716.6,1718.1,1716.1,1716.1,806
20120201|2011-12-09 13:00,9,1716,1717.8,1714.1,1717.4,983
20120201|2011-12-09 13:30,9,1717.4,1720.2,1717.3,1718.9,1314
20120201|2011-12-09 14:00,9,1719.1,1719.6,1717.5,1717.9,513
20120201|2011-12-09 14:30,9,1717.8,1718,1714,1714.3,1450
20120201|2011-12-09 15:00,9,1714.6,1716.4,1714.1,1714.2,952
20120201|2011-12-09 15:30,9,1714.4,1715.2,1714.2,1715.1,128
20120201|2011-12-09 16:00,9,1715.1,1715.6,1714.9,1714.9,116
20120201|2011-12-11 17:00,12,1716.8,1718.1,1714.2,1714.7,507
20120201|2011-12-11 17:30,12,1714.7,1716.7,1714.3,1716.4,76
20120201|2011-12-11 18:00,12,1716.3,1718.2,1715.5,1717.1,468
20120201|2011-12-11 18:30,12,1716.9,1718.6,1716,1717.7,365
20120201|2011-12-11 19:00,12,1717.5,1717.5,1711.3,1712.4,2263
20120201|2011-12-11 19:30,12,1712.3,1713.3,1711.2,1713.2,777
20120201|2011-12-11 20:00,12,1713.2,1713.8,1712.7,1713,346
20120201|2011-12-11 20:30,12,1712.9,1714.2,1712.5,1713.6,441
20120201|2011-12-11 21:00,12,1713.6,1713.6,1692,1692.1,4661
20120201|2011-12-11 21:30,12,1692.6,1702.9,1688,1702,5384
20120201|2011-12-11 22:00,12,1701.8,1704,1693.5,1697.6,3133
20120201|2011-12-11 22:30,12,1697.4,1700.3,1695.3,1696.1,1402
20120201|2011-12-11 23:00,12,1696.1,1697.5,1695,1696.8,769
20120201|2011-12-11 23:30,12,1696.8,1696.8,1692.8,1694.5,1766
20120201|2011-12-12 00:00,12,1694.4,1696,1692.8,1693,1152
20120201|2011-12-12 00:30,12,1692.9,1695.7,1692.9,1693.4,985
20120201|2011-12-12 01:00,12,1693.4,1694.9,1692.4,1694.2,1245
20120201|2011-12-12 01:30,12,1693.8,1695.7,1684.6,1689.4,3641
20120201|2011-12-12 02:00,12,1689.3,1692.7,1688.8,1691,2617
20120201|2011-12-12 02:30,12,1691.1,1692.9,1689.5,1691.9,1590
20120201|2011-12-12 03:00,12,1691.7,1692.6,1682,1684.9,5271
20120201|2011-12-12 03:30,12,1684.5,1686.5,1679.2,1684,3834
20120201|2011-12-12 04:00,12,1683.8,1687,1683,1683.7,1771
20120201|2011-12-12 04:30,12,1683.6,1686.8,1682.9,1684.7,1927
20120201|2011-12-12 05:00,12,1684.9,1687,1682.3,1683.2,1472
20120201|2011-12-12 05:30,12,1683.6,1684.4,1681,1683.1,1827
20120201|2011-12-12 06:00,12,1682.9,1685.2,1682.8,1684,1456
20120201|2011-12-12 06:30,12,1684,1686.2,1682.5,1684.4,1639
20120201|2011-12-12 07:00,12,1684.3,1685.3,1676.7,1679.4,7737
20120201|2011-12-12 07:30,12,1679.1,1679.9,1672.6,1674.8,9132
20120201|2011-12-12 08:00,12,1674.8,1675.8,1664.1,1673.1,15062
20120201|2011-12-12 08:30,12,1673.3,1673.4,1665.3,1665.7,9415
20120201|2011-12-12 09:00,12,1665.6,1666.6,1660.3,1663,10901
20120201|2011-12-12 09:30,12,1663,1668.5,1661.1,1667.9,5756
20120201|2011-12-12 10:00,12,1668,1670.7,1666.6,1669.8,4585
20120201|2011-12-12 10:30,12,1669.8,1672.5,1664.2,1666.6,5442
20120201|2011-12-12 11:00,12,1666.7,1668,1663.6,1664.2,2974
20120201|2011-12-12 11:30,12,1664.2,1668.6,1663.8,1668.3,2476
20120201|2011-12-12 12:00,12,1668.3,1670.6,1666.1,1668.1,5614
20120201|2011-12-12 12:30,12,1668,1668.8,1666.9,1667.9,1278
20120201|2011-12-12 13:00,12,1667.9,1669.3,1665.6,1667.9,1377
20120201|2011-12-12 13:30,12,1667.8,1669.1,1666.8,1668.7,891
20120201|2011-12-12 14:00,12,1668.7,1669.8,1668.3,1669.2,932
20120201|2011-12-12 14:30,12,1669,1670.8,1668.1,1669.1,1316
20120201|2011-12-12 15:00,12,1669.4,1671.2,1668.6,1670.2,630
20120201|2011-12-12 15:30,12,1670.2,1670.7,1669.7,1670,168
20120201|2011-12-12 16:00,12,1669.9,1670,1668.2,1668.7,138
20120201|2011-12-12 17:00,13,1668,1670,1667.2,1668.3,263
20120201|2011-12-12 17:30,13,1668.4,1672,1667.9,1668.9,569
20120201|2011-12-12 18:00,13,1668.8,1671.7,1667,1667.4,1216
20120201|2011-12-12 18:30,13,1667.3,1670.4,1666.3,1667.5,1264
20120201|2011-12-12 19:00,13,1667.7,1669.8,1661.5,1662,1924
20120201|2011-12-12 19:30,13,1662.1,1663,1654.4,1657.2,4112
20120201|2011-12-12 20:00,13,1657.2,1663.5,1657,1662.6,2680
20120201|2011-12-12 20:30,13,1662.6,1662.7,1657.7,1658.2,2026
20120201|2011-12-12 21:00,13,1658.3,1659.2,1656.1,1657.3,1508
20120201|2011-12-12 21:30,13,1657.1,1660,1656.9,1659,1346
20120201|2011-12-12 22:00,13,1659.2,1659.4,1657.2,1658.4,612
20120201|2011-12-12 22:30,13,1658.2,1659.4,1657.7,1658.7,623
20120201|2011-12-12 23:00,13,1658.8,1660.9,1657.1,1657.9,1496
20120201|2011-12-12 23:30,13,1658,1659.5,1657,1657.6,710
20120201|2011-12-13 00:00,13,1657.5,1657.8,1655.6,1656.1,1432
20120201|2011-12-13 00:30,13,1655.9,1656.8,1655.2,1656,1935
20120201|2011-12-13 01:00,13,1655.9,1658.6,1655.2,1656.6,1628
20120201|2011-12-13 01:30,13,1656.7,1662.6,1656.2,1661,2678
20120201|2011-12-13 02:00,13,1661,1667.5,1660.7,1665.3,3522
20120201|2011-12-13 02:30,13,1665.3,1666.8,1663.1,1664.2,2478
20120201|2011-12-13 03:00,13,1664.1,1665.3,1661.3,1664.4,1923
20120201|2011-12-13 03:30,13,1664.6,1667,1664.1,1665.6,1400
20120201|2011-12-13 04:00,13,1665.7,1668.7,1665.3,1668.2,1526
20120201|2011-12-13 04:30,13,1668.4,1670,1667.2,1669.1,1340
20120201|2011-12-13 05:00,13,1669.1,1673.9,1667.8,1668.3,2764
20120201|2011-12-13 05:30,13,1668.3,1673.1,1667.7,1671.5,2825
20120201|2011-12-13 06:00,13,1671.8,1671.8,1665.6,1667.3,2224
20120201|2011-12-13 06:30,13,1667.3,1671.8,1667.1,1670.4,1629
20120201|2011-12-13 07:00,13,1670.7,1670.9,1667,1668.7,2548
20120201|2011-12-13 07:30,13,1668.4,1669.9,1666.5,1668.1,2693
20120201|2011-12-13 08:00,13,1668.1,1668.9,1665.2,1668,3122
20120201|2011-12-13 08:30,13,1668,1681.5,1667.7,1675.3,12068
20120201|2011-12-13 09:00,13,1675.6,1677.6,1668.3,1668.5,8923
20120201|2011-12-13 09:30,13,1668.4,1670.9,1661.7,1662.7,10266
20120201|2011-12-13 10:00,13,1662.7,1663.5,1657,1662,6994
20120201|2011-12-13 10:30,13,1662.1,1667.8,1661,1667.3,3772
20120201|2011-12-13 11:00,13,1667.3,1668.5,1660.3,1660.7,3156
20120201|2011-12-13 11:30,13,1660.7,1662,1658.6,1660.9,2602
20120201|2011-12-13 12:00,13,1660.7,1663.6,1658,1663,3370
20120201|2011-12-13 12:30,13,1663,1663.7,1662,1662.9,1322
20120201|2011-12-13 13:00,13,1663,1664,1651.2,1657.4,6404
20120201|2011-12-13 13:30,13,1657.3,1657.3,1635.7,1638.2,13447
20120201|2011-12-13 14:00,13,1638,1642.5,1627.8,1628.3,9362
20120201|2011-12-13 14:30,13,1628.3,1636,1625.5,1632.9,10117
20120201|2011-12-13 15:00,13,1632.8,1636.1,1632.8,1634.5,1677
20120201|2011-12-13 15:30,13,1634.7,1635.5,1633.7,1634.7,367
20120201|2011-12-13 16:00,13,1634.5,1634.6,1633.6,1634.4,154
20120201|2011-12-13 17:00,14,1631.6,1633.8,1625.3,1628.2,1480
20120201|2011-12-13 17:30,14,1628.3,1633.2,1628.1,1633,1159
20120201|2011-12-13 18:00,14,1633,1635.7,1631.5,1634.6,1847
20120201|2011-12-13 18:30,14,1634.8,1639.8,1634.6,1637.7,1355
20120201|2011-12-13 19:00,14,1637.8,1641.8,1637.7,1639.9,1811
20120201|2011-12-13 19:30,14,1639.9,1640.4,1634.6,1637.6,1916
20120201|2011-12-13 20:00,14,1637.6,1639.4,1637.3,1637.6,704
20120201|2011-12-13 20:30,14,1637.5,1640.6,1637.2,1640.4,618
20120201|2011-12-13 21:00,14,1640.2,1641.8,1639.3,1640.3,808
20120201|2011-12-13 21:30,14,1640.3,1645.8,1640.1,1643.2,1253
20120201|2011-12-13 22:00,14,1643,1643.1,1639,1639.3,1218
20120201|2011-12-13 22:30,14,1639.2,1643.7,1639,1640.4,1645
20120201|2011-12-13 23:00,14,1640.5,1642.4,1640,1641.1,667
20120201|2011-12-13 23:30,14,1641,1644,1640.2,1642.6,1082
20120201|2011-12-14 00:00,14,1642.3,1644.2,1642,1643,1183
20120201|2011-12-14 00:30,14,1643,1643,1640.6,1642.1,1032
20120201|2011-12-14 01:00,14,1642,1644.2,1641.7,1643.1,1507
20120201|2011-12-14 01:30,14,1643.1,1644.3,1638.6,1639.3,1546
20120201|2011-12-14 02:00,14,1639.2,1640.9,1638,1638.9,2860
20120201|2011-12-14 02:30,14,1638.7,1642,1638.6,1640.6,1995
20120201|2011-12-14 03:00,14,1640.8,1645,1640,1642.6,2103
20120201|2011-12-14 03:30,14,1642.6,1643,1638.5,1639.1,1809
20120201|2011-12-14 04:00,14,1639.2,1641.7,1637.6,1638.5,1531
20120201|2011-12-14 04:30,14,1638.7,1638.7,1635.2,1635.5,2214
20120201|2011-12-14 05:00,14,1635.6,1635.9,1628.9,1633.9,3913
20120201|2011-12-14 05:30,14,1633.9,1634,1627.6,1629,4528
20120201|2011-12-14 06:00,14,1628.9,1630.1,1625.3,1628,5927
20120201|2011-12-14 06:30,14,1628,1633.5,1626.9,1632.8,4824
20120201|2011-12-14 07:00,14,1632.9,1635.2,1629.1,1630.1,5707
20120201|2011-12-14 07:30,14,1630.3,1631.6,1625.6,1626.3,5882
20120201|2011-12-14 08:00,14,1626.2,1626.2,1609.2,1615.1,21626
20120201|2011-12-14 08:30,14,1615.2,1620.8,1610.9,1613.9,12197
20120201|2011-12-14 09:00,14,1614,1614.2,1602.4,1609.5,17565
20120201|2011-12-14 09:30,14,1609.3,1611.4,1586,1587.1,20122
20120201|2011-12-14 10:00,14,1587.1,1592,1566,1576.8,30655
20120201|2011-12-14 10:30,14,1576.6,1584.5,1572.8,1582,12514
20120201|2011-12-14 11:00,14,1581.5,1588.9,1577.1,1586.8,8648
20120201|2011-12-14 11:30,14,1586.9,1594.5,1586.6,1590.1,8685
20120201|2011-12-14 12:00,14,1590.1,1593.2,1584,1586.8,6951
20120201|2011-12-14 12:30,14,1586.8,1588.3,1579.2,1580.3,4507
20120201|2011-12-14 13:00,14,1580.5,1580.7,1569.2,1575.8,5750
20120201|2011-12-14 13:30,14,1575.4,1577.2,1568.4,1571.5,4627
20120201|2011-12-14 14:00,14,1571.7,1574.4,1567.2,1571.2,3942
20120201|2011-12-14 14:30,14,1571.3,1577.6,1568.3,1575,3609
20120201|2011-12-14 15:00,14,1575.5,1579.6,1574.8,1578.8,1088
20120201|2011-12-14 15:30,14,1578.6,1579.4,1575.9,1576.5,408
20120201|2011-12-14 16:00,14,1576.6,1579.4,1576.5,1579.4,117
20120201|2011-12-14 17:00,15,1580,1583.5,1578.1,1581.6,579
20120201|2011-12-14 17:30,15,1581.5,1584.1,1577.1,1577.4,924
20120201|2011-12-14 18:00,15,1577.6,1580,1571.5,1576.5,3002
20120201|2011-12-14 18:30,15,1576.5,1584.4,1575.7,1581.4,3201
20120201|2011-12-14 19:00,15,1581.4,1582.7,1577.2,1578.9,2308
20120201|2011-12-14 19:30,15,1578.8,1580.1,1575,1575.7,1332
20120201|2011-12-14 20:00,15,1575.2,1577.2,1574.1,1575.2,1075
20120201|2011-12-14 20:30,15,1575.3,1576.5,1572.5,1575.6,1352
20120201|2011-12-14 21:00,15,1575.7,1579.1,1575.3,1578.3,1478
20120201|2011-12-14 21:30,15,1578.3,1578.7,1573.2,1576.4,1408
20120201|2011-12-14 22:00,15,1576.2,1578.2,1573.7,1578.1,1500
20120201|2011-12-14 22:30,15,1577.8,1579.8,1574.5,1575.9,1785
20120201|2011-12-14 23:00,15,1576,1576.6,1574.5,1574.7,984
20120201|2011-12-14 23:30,15,1574.7,1575.6,1567.6,1571.5,3285
20120201|2011-12-15 00:00,15,1571.5,1573.7,1569.9,1571.2,1848
20120201|2011-12-15 00:30,15,1571.3,1571.5,1567.2,1567.2,2621
20120201|2011-12-15 01:00,15,1567.4,1572.4,1567.2,1570.6,2313
20120201|2011-12-15 01:30,15,1570.8,1584,1570.2,1579.6,4228
20120201|2011-12-15 02:00,15,1579.6,1587.9,1576.2,1587.9,5757
20120201|2011-12-15 02:30,15,1587.9,1589.9,1585.4,1588.1,4157
20120201|2011-12-15 03:00,15,1588,1588.9,1585.4,1588,2151
20120201|2011-12-15 03:30,15,1587.8,1588.4,1577,1581.3,3972
20120201|2011-12-15 04:00,15,1581.3,1593,1581.3,1590.6,4616
20120201|2011-12-15 04:30,15,1590.6,1592.9,1589,1591.4,2419
20120201|2011-12-15 05:00,15,1591.7,1593.5,1590.6,1591.2,1508
20120201|2011-12-15 05:30,15,1591.2,1593,1586.3,1589.2,1993
20120201|2011-12-15 06:00,15,1589,1595,1588.5,1593.9,2691
20120201|2011-12-15 06:30,15,1593.9,1596.5,1593.7,1594.5,3146
20120201|2011-12-15 07:00,15,1594.5,1594.7,1588.8,1591.3,5193
20120201|2011-12-15 07:30,15,1591.3,1595,1584.5,1586.3,8021
20120201|2011-12-15 08:00,15,1586.4,1595.8,1586.3,1593.9,5474
20120201|2011-12-15 08:30,15,1594,1594,1583.8,1584.9,8867
20120201|2011-12-15 09:00,15,1584.9,1587.5,1574,1579.4,12998
20120201|2011-12-15 09:30,15,1579.6,1579.9,1562.6,1571.8,14156
20120201|2011-12-15 10:00,15,1571.6,1577.8,1568.1,1576.5,10227
20120201|2011-12-15 10:30,15,1576.7,1582.5,1571.6,1575.2,6817
20120201|2011-12-15 11:00,15,1575.3,1577.4,1572.1,1575.4,2613
20120201|2011-12-15 11:30,15,1575.5,1579.1,1572,1573.1,2756
20120201|2011-12-15 12:00,15,1573.2,1578.4,1572.6,1577.4,2830
20120201|2011-12-15 12:30,15,1577.5,1578.3,1571.3,1571.7,2085
20120201|2011-12-15 13:00,15,1571.7,1574.7,1568.6,1569.7,1880
20120201|2011-12-15 13:30,15,1570,1571.3,1566.2,1569.4,2264
20120201|2011-12-15 14:00,15,1569.5,1572,1567.7,1567.8,1342
20120201|2011-12-15 14:30,15,1567.9,1569.9,1566.9,1569.5,1648
20120201|2011-12-15 15:00,15,1569.1,1573.5,1568.5,1572.6,754
20120201|2011-12-15 15:30,15,1572.5,1572.7,1571.3,1572.6,176
20120201|2011-12-15 16:00,15,1572.5,1573.9,1571.5,1572.9,168
20120201|2011-12-15 17:00,16,1573.3,1576,1572.1,1575.5,290
20120201|2011-12-15 17:30,16,1575.6,1579,1575.2,1578,473
20120201|2011-12-15 18:00,16,1578.1,1580.6,1577.4,1579,960
20120201|2011-12-15 18:30,16,1579.2,1583.3,1579.1,1581.4,827
20120201|2011-12-15 19:00,16,1581.5,1585.5,1580.2,1583.6,1230
20120201|2011-12-15 19:30,16,1583.4,1585.5,1579.4,1579.7,2160
20120201|2011-12-15 20:00,16,1579.7,1585.5,1578.6,1584.5,1734
20120201|2011-12-15 20:30,16,1584.5,1586.5,1583.1,1585.8,1278
20120201|2011-12-15 21:00,16,1585.8,1589.5,1585.5,1586,1521
20120201|2011-12-15 21:30,16,1586.2,1589.3,1585.8,1588.8,742
20120201|2011-12-15 22:00,16,1588.9,1590.9,1588.2,1589.9,967
20120201|2011-12-15 22:30,16,1589.9,1592.1,1589.9,1591,1578
20120201|2011-12-15 23:00,16,1590.9,1591,1586.5,1589.3,1398
20120201|2011-12-15 23:30,16,1589.4,1590.9,1587.9,1589.3,889
20120201|2011-12-16 00:00,16,1589.1,1590.6,1587.1,1589.5,1125
20120201|2011-12-16 00:30,16,1589.4,1595.3,1589.2,1593.8,2279
20120201|2011-12-16 01:00,16,1593.9,1598,1592.8,1594,2456
20120201|2011-12-16 01:30,16,1594,1596.4,1592.8,1595.6,1240
20120201|2011-12-16 02:00,16,1595.6,1595.7,1590.8,1592.2,3194
20120201|2011-12-16 02:30,16,1592.3,1594.9,1590.9,1593.3,2026
20120201|2011-12-16 03:00,16,1593.3,1597.4,1593.1,1595.3,1936
20120201|2011-12-16 03:30,16,1595.4,1596.5,1593.5,1596.5,1153
20120201|2011-12-16 04:00,16,1596.3,1596.4,1593.6,1594,1007
20120201|2011-12-16 04:30,16,1594,1594,1591.4,1592.3,1630
20120201|2011-12-16 05:00,16,1592.1,1594.3,1591.8,1593.5,1008
20120201|2011-12-16 05:30,16,1593.5,1598,1593,1597.5,1536
20120201|2011-12-16 06:00,16,1597.7,1598.6,1594.7,1598.2,1752
20120201|2011-12-16 06:30,16,1598,1603.5,1597.3,1599.6,5599
20120201|2011-12-16 07:00,16,1599.4,1599.8,1594.5,1596.4,3912
20120201|2011-12-16 07:30,16,1596.3,1598.5,1592.5,1594.6,5470
20120201|2011-12-16 08:00,16,1594.5,1594.6,1586.7,1589,8961
20120201|2011-12-16 08:30,16,1589,1599.9,1585.1,1592,10209
20120201|2011-12-16 09:00,16,1592.2,1598.2,1589.6,1591.1,6829
20120201|2011-12-16 09:30,16,1591.3,1594.9,1590.2,1594.4,3234
20120201|2011-12-16 10:00,16,1594.3,1598.5,1594,1596,4506
20120201|2011-12-16 10:30,16,1596,1596.4,1589.5,1590.7,4725
20120201|2011-12-16 11:00,16,1590.6,1593.4,1588.9,1591.2,3951
20120201|2011-12-16 11:30,16,1591.3,1596.7,1588.8,1595.4,3377
20120201|2011-12-16 12:00,16,1595.4,1598.9,1594.6,1597.6,4001
20120201|2011-12-16 12:30,16,1597.6,1597.7,1593.5,1597.1,1951
20120201|2011-12-16 13:00,16,1597.3,1598.4,1594.2,1596.3,1755
20120201|2011-12-16 13:30,16,1596,1599,1595.7,1597.8,1336
20120201|2011-12-16 14:00,16,1597.7,1598.4,1596.1,1596.4,800
20120201|2011-12-16 14:30,16,1596.5,1599.9,1596.1,1599.4,1244
20120201|2011-12-16 15:00,16,1599.6,1601,1598.4,1600.5,852
20120201|2011-12-16 15:30,16,1600.5,1601.3,1600.3,1601,686
20120201|2011-12-16 16:00,16,1601,1601.5,1600.9,1601.5,228
20120201|2011-12-18 17:00,19,1603.5,1608.2,1599.5,1607.1,1677
20120201|2011-12-18 17:30,19,1607,1607,1603.7,1605.2,334
20120201|2011-12-18 18:00,19,1605.2,1607.2,1598.2,1598.4,1369
20120201|2011-12-18 18:30,19,1598.4,1603.2,1597.2,1601.7,1274
20120201|2011-12-18 19:00,19,1601.5,1601.8,1596.1,1596.7,2021
20120201|2011-12-18 19:30,19,1596.5,1599,1593.6,1594.9,1739
20120201|2011-12-18 20:00,19,1594.9,1596.3,1593.7,1595.2,1113
20120201|2011-12-18 20:30,19,1595.1,1595.4,1590.1,1592,1490
20120201|2011-12-18 21:00,19,1592,1594.5,1589.1,1591.5,2632
20120201|2011-12-18 21:30,19,1591.2,1595,1590.5,1593.4,1368
20120201|2011-12-18 22:00,19,1593.3,1594.6,1591.2,1592.3,691
20120201|2011-12-18 22:30,19,1592.1,1592.1,1585.5,1590.7,2278
20120201|2011-12-18 23:00,19,1590.6,1591.9,1589.1,1589.8,993
20120201|2011-12-18 23:30,19,1589.6,1594.2,1587.9,1589.8,2511
20120201|2011-12-19 00:00,19,1589.7,1593.9,1589.3,1593,1166
20120201|2011-12-19 00:30,19,1593,1597.6,1592.6,1597.5,1151
20120201|2011-12-19 01:00,19,1597.5,1598,1594.8,1596.4,721
20120201|2011-12-19 01:30,19,1596.1,1596.3,1594,1595.9,895
20120201|2011-12-19 02:00,19,1595.8,1599.5,1594.9,1598.6,1352
20120201|2011-12-19 02:30,19,1598.9,1599.5,1596.1,1596.1,1020
20120201|2011-12-19 03:00,19,1596.2,1598.4,1594.2,1596.9,1006
20120201|2011-12-19 03:30,19,1597,1599.4,1596.8,1597.7,785
20120201|2011-12-19 04:00,19,1597.3,1598.8,1595,1595.6,812
20120201|2011-12-19 04:30,19,1595.6,1598.4,1595.3,1598.4,775
20120201|2011-12-19 05:00,19,1598.3,1598.5,1596,1596.8,872
20120201|2011-12-19 05:30,19,1596.7,1598.4,1595.1,1596,850
20120201|2011-12-19 06:00,19,1596.3,1597,1593.7,1594.9,2314
20120201|2011-12-19 06:30,19,1595,1599.2,1595,1597.6,1573
20120201|2011-12-19 07:00,19,1597.8,1611.5,1597.4,1606.1,7753
20120201|2011-12-19 07:30,19,1606.1,1609.2,1604.2,1606.7,4824
20120201|2011-12-19 08:00,19,1606.7,1607.2,1598.3,1600.9,5906
20120201|2011-12-19 08:30,19,1600.9,1604.5,1596.4,1599.9,6345
20120201|2011-12-19 09:00,19,1600,1602.3,1597.6,1599.7,4069
20120201|2011-12-19 09:30,19,1600.1,1603.6,1591.2,1596.2,8095
20120201|2011-12-19 10:00,19,1596.5,1596.6,1592.4,1594.5,3756
20120201|2011-12-19 10:30,19,1594.3,1595,1589.5,1591.7,6059
20120201|2011-12-19 11:00,19,1592,1594.7,1591.3,1593.9,1913
20120201|2011-12-19 11:30,19,1593.8,1596.9,1591.6,1596.8,1700
20120201|2011-12-19 12:00,19,1596.9,1602,1596.2,1596.8,4274
20120201|2011-12-19 12:30,19,1596.7,1599.2,1594.4,1597.2,1825
20120201|2011-12-19 13:00,19,1597.3,1597.5,1593.8,1594.3,1140
20120201|2011-12-19 13:30,19,1594.5,1595.4,1592.5,1594.5,975
20120201|2011-12-19 14:00,19,1594.3,1595.7,1591.1,1591.1,1445
20120201|2011-12-19 14:30,19,1591.3,1594.8,1590.8,1594.3,1483
20120201|2011-12-19 15:00,19,1594.3,1595.7,1594.1,1594.9,305
20120201|2011-12-19 15:30,19,1594.9,1597,1594.8,1596.1,211
20120201|2011-12-19 16:00,19,1595.9,1596.5,1595,1596,85
20120201|2011-12-19 17:00,20,1595.5,1595.5,1594.1,1595,261
20120201|2011-12-19 17:30,20,1595.2,1596.5,1595,1595.4,288
20120201|2011-12-19 18:00,20,1595.4,1598,1595.4,1597.2,346
20120201|2011-12-19 18:30,20,1597.1,1602.4,1596.7,1601.9,884
20120201|2011-12-19 19:00,20,1602.1,1603.4,1597.6,1600.5,1191
20120201|2011-12-19 19:30,20,1600.3,1602.8,1600.3,1601.4,820
20120201|2011-12-19 20:00,20,1601.6,1602.2,1599.3,1600.2,483
20120201|2011-12-19 20:30,20,1600.3,1600.7,1598.2,1599.3,211
20120201|2011-12-19 21:00,20,1599,1600.2,1598.6,1600.2,158
20120201|2011-12-19 21:30,20,1600.4,1600.7,1597.2,1600.4,612
20120201|2011-12-19 22:00,20,1600.4,1600.5,1598.3,1598.6,388
20120201|2011-12-19 22:30,20,1598.7,1600.7,1598.7,1599.8,263
20120201|2011-12-19 23:00,20,1599.7,1600.4,1598.5,1599.2,333
20120201|2011-12-19 23:30,20,1598.9,1601.6,1598.8,1599.7,772
20120201|2011-12-20 00:00,20,1599.5,1601.1,1598.7,1600.5,1024
20120201|2011-12-20 00:30,20,1600.6,1602,1599.6,1601.6,608
20120201|2011-12-20 01:00,20,1601.7,1602.4,1599.8,1600.4,662
20120201|2011-12-20 01:30,20,1600.4,1602.1,1599.5,1601.9,411
20120201|2011-12-20 02:00,20,1601.9,1603.3,1601.2,1601.9,1143
20120201|2011-12-20 02:30,20,1601.5,1607,1601.4,1605,2851
20120201|2011-12-20 03:00,20,1605,1606.3,1604.4,1605.2,989
20120201|2011-12-20 03:30,20,1605.2,1608.4,1603.1,1607.8,2128
20120201|2011-12-20 04:00,20,1607.7,1608.7,1605.3,1606,1758
20120201|2011-12-20 04:30,20,1605.9,1608.6,1605.2,1606.5,1654
20120201|2011-12-20 05:00,20,1606.5,1608.9,1606.3,1608.5,1077
20120201|2011-12-20 05:30,20,1608.7,1610,1605.9,1606.1,2358
20120201|2011-12-20 06:00,20,1606,1606.7,1604.6,1606.2,950
20120201|2011-12-20 06:30,20,1606.2,1610,1605.8,1608.6,1686
20120201|2011-12-20 07:00,20,1608.6,1610,1605,1608.8,3134
20120201|2011-12-20 07:30,20,1609,1615.4,1606.7,1613.6,6822
20120201|2011-12-20 08:00,20,1613.3,1617.5,1612.1,1614.6,8131
20120201|2011-12-20 08:30,20,1614.8,1617.9,1613.5,1614.8,7887
20120201|2011-12-20 09:00,20,1614.7,1616.8,1614.4,1616.4,3725
20120201|2011-12-20 09:30,20,1616.4,1619,1615.2,1616.3,4846
20120201|2011-12-20 10:00,20,1616.4,1620.8,1616.3,1618.5,4921
20120201|2011-12-20 10:30,20,1619,1619.3,1613.6,1614.1,3913
20120201|2011-12-20 11:00,20,1614.1,1615.8,1611.8,1615.5,2217
20120201|2011-12-20 11:30,20,1615.6,1618.4,1615.4,1617.3,1929
20120201|2011-12-20 12:00,20,1617.4,1619.8,1616.6,1617.3,2674
20120201|2011-12-20 12:30,20,1617.4,1618,1616.8,1617.4,948
20120201|2011-12-20 13:00,20,1617.5,1617.5,1615.5,1616.5,871
20120201|2011-12-20 13:30,20,1616.5,1617.5,1615.5,1617.4,726
20120201|2011-12-20 14:00,20,1617.4,1617.7,1615.7,1617,787
20120201|2011-12-20 14:30,20,1617,1617,1615,1616.6,720
20120201|2011-12-20 15:00,20,1616.4,1617.6,1615.6,1617.3,290
20120201|2011-12-20 15:30,20,1617.5,1617.9,1616.5,1617.4,175
20120201|2011-12-20 16:00,20,1617.5,1617.5,1616.8,1617.1,37
20120201|2011-12-20 17:00,21,1617.2,1618,1616.8,1617.9,116
20120201|2011-12-20 17:30,21,1617.8,1620.5,1617.4,1620.5,198
20120201|2011-12-20 18:00,21,1620.5,1624,1620.1,1622.9,1389
20120201|2011-12-20 18:30,21,1623.1,1626,1622.9,1624.4,748
20120201|2011-12-20 19:00,21,1624.3,1627.3,1621.6,1627.3,1633
20120201|2011-12-20 19:30,21,1627.2,1627.8,1624.8,1625.8,882
20120201|2011-12-20 20:00,21,1625.8,1627.4,1625.1,1626.6,516
20120201|2011-12-20 20:30,21,1626.7,1629.8,1626,1629.4,788
20120201|2011-12-20 21:00,21,1629.4,1630,1627.7,1628.5,949
20120201|2011-12-20 21:30,21,1628.5,1628.8,1627.7,1628,555
20120201|2011-12-20 22:00,21,1628,1628,1624,1625.8,1363
20120201|2011-12-20 22:30,21,1625.8,1628,1625,1626.9,1047
20120201|2011-12-20 23:00,21,1626.7,1627.6,1626.2,1626.2,304
20120201|2011-12-20 23:30,21,1626.2,1627.8,1626.2,1626.5,498
20120201|2011-12-21 00:00,21,1626.4,1628.7,1626.4,1627.7,754
20120201|2011-12-21 00:30,21,1627.8,1628.7,1626.4,1627.7,666
20120201|2011-12-21 01:00,21,1627.5,1631.9,1627.5,1631.1,1472
20120201|2011-12-21 01:30,21,1631.5,1632,1629.6,1631,1011
20120201|2011-12-21 02:00,21,1630.8,1633.5,1630,1631.9,2302
20120201|2011-12-21 02:30,21,1631.8,1636.3,1631.6,1636.2,2600
20120201|2011-12-21 03:00,21,1636,1636.1,1633.1,1634.3,1376
20120201|2011-12-21 03:30,21,1634.5,1636.8,1633.8,1636.4,1364
20120201|2011-12-21 04:00,21,1636.3,1643.7,1636.1,1641.1,4030
20120201|2011-12-21 04:30,21,1641.4,1642,1627,1630.1,5544
20120201|2011-12-21 05:00,21,1630.3,1630.6,1621.5,1628.5,5219
20120201|2011-12-21 05:30,21,1628.9,1629,1623,1625.7,2434
20120201|2011-12-21 06:00,21,1625.8,1627.2,1625,1625.7,1341
20120201|2011-12-21 06:30,21,1625.6,1626.4,1613.3,1619,6609
20120201|2011-12-21 07:00,21,1618.6,1620.5,1609.2,1611.8,8997
20120201|2011-12-21 07:30,21,1611.9,1619.6,1611.7,1619.5,4878
20120201|2011-12-21 08:00,21,1619.3,1620.5,1615.8,1616.3,2968
20120201|2011-12-21 08:30,21,1616.3,1618,1610.3,1613.9,5582
20120201|2011-12-21 09:00,21,1613.7,1617.4,1607.7,1614.1,7773
20120201|2011-12-21 09:30,21,1614.4,1622,1613.5,1615,5744
20120201|2011-12-21 10:00,21,1615.2,1615.4,1609.3,1612.7,4211
20120201|2011-12-21 10:30,21,1612.8,1614.4,1609.4,1613.5,2127
20120201|2011-12-21 11:00,21,1613.5,1615.9,1612.3,1613.8,2499
20120201|2011-12-21 11:30,21,1613.8,1616.9,1613.4,1615.9,2215
20120201|2011-12-21 12:00,21,1615.6,1617.7,1612.7,1613.4,2138
20120201|2011-12-21 12:30,21,1613.6,1616.1,1612,1615.7,1329
20120201|2011-12-21 13:00,21,1615.8,1617.4,1614,1614.9,1223
20120201|2011-12-21 13:30,21,1614.7,1615.6,1613,1613.1,635
20120201|2011-12-21 14:00,21,1613,1615,1612.7,1614.5,695
20120201|2011-12-21 14:30,21,1614.5,1620,1614.5,1618.2,2391
20120201|2011-12-21 15:00,21,1618.2,1618.4,1616.1,1617,410
20120201|2011-12-21 15:30,21,1616.8,1617.8,1616.7,1616.9,168
20120201|2011-12-21 16:00,21,1616.6,1617,1616.3,1616.3,59
20120201|2011-12-21 17:00,22,1617.1,1617.4,1613.5,1615.3,330
20120201|2011-12-21 17:30,22,1614.9,1617.4,1614,1614.5,241
20120201|2011-12-21 18:00,22,1614.2,1616.6,1612.9,1616.5,938
20120201|2011-12-21 18:30,22,1616.3,1616.6,1614.4,1615.8,520
20120201|2011-12-21 19:00,22,1615.8,1616.4,1612,1614,1091
20120201|2011-12-21 19:30,22,1613.9,1615.8,1613.8,1615.2,518
20120201|2011-12-21 20:00,22,1615.2,1615.3,1613.9,1614.6,228
20120201|2011-12-21 20:30,22,1614.6,1614.6,1610.5,1610.6,894
20120201|2011-12-21 21:00,22,1610.7,1613.4,1610.1,1613,945
20120201|2011-12-21 21:30,22,1612.9,1612.9,1608.3,1612.1,1204
20120201|2011-12-21 22:00,22,1612.2,1613.7,1610.5,1611,491
20120201|2011-12-21 22:30,22,1611.4,1612.1,1610.4,1610.7,464
20120201|2011-12-21 23:00,22,1610.7,1611.6,1609.2,1610.2,473
20120201|2011-12-21 23:30,22,1610.2,1610.4,1604.4,1606.2,2656
20120201|2011-12-22 00:00,22,1606.1,1610.6,1605.7,1610.2,1599
20120201|2011-12-22 00:30,22,1610.1,1613,1608.4,1613,1358
20120201|2011-12-22 01:00,22,1613,1615.2,1611.1,1614.1,1205
20120201|2011-12-22 01:30,22,1614,1615.2,1611.6,1612.2,1000
20120201|2011-12-22 02:00,22,1612.1,1617.9,1611.6,1616,2441
20120201|2011-12-22 02:30,22,1615.9,1618.6,1615.3,1615.3,1543
20120201|2011-12-22 03:00,22,1615.5,1617,1614,1615.2,1074
20120201|2011-12-22 03:30,22,1615.2,1617.1,1615.1,1616.6,769
20120201|2011-12-22 04:00,22,1616.6,1617.3,1610.1,1610.7,2061
20120201|2011-12-22 04:30,22,1610.8,1612.5,1608.2,1611.7,1793
20120201|2011-12-22 05:00,22,1611.7,1613.7,1610.9,1613,1032
20120201|2011-12-22 05:30,22,1613.2,1615.4,1612.9,1613.1,877
20120201|2011-12-22 06:00,22,1613.1,1614.8,1610.6,1614.8,1368
20120201|2011-12-22 06:30,22,1614.8,1616.6,1612.9,1614.1,1094
20120201|2011-12-22 07:00,22,1614.2,1615,1611.2,1613.1,1087
20120201|2011-12-22 07:30,22,1613.2,1613.5,1605.8,1608.5,5681
20120201|2011-12-22 08:00,22,1608.6,1611.1,1606.7,1609.5,2953
20120201|2011-12-22 08:30,22,1609.5,1614.3,1606.7,1610.6,4405
20120201|2011-12-22 09:00,22,1610.6,1611.5,1602,1605.7,10080
20120201|2011-12-22 09:30,22,1605.7,1610.1,1599.1,1608.1,8098
20120201|2011-12-22 10:00,22,1608,1608.8,1604.3,1605.3,2888
20120201|2011-12-22 10:30,22,1605.4,1607.8,1604.5,1606.3,2695
20120201|2011-12-22 11:00,22,1606.5,1610.2,1606,1609.2,2655
20120201|2011-12-22 11:30,22,1609.3,1610.2,1607.6,1608.1,1281
20120201|2011-12-22 12:00,22,1608,1611.2,1606.7,1610.5,1976
20120201|2011-12-22 12:30,22,1610.4,1611,1605.7,1605.7,1473
20120201|2011-12-22 13:00,22,1605.6,1608.4,1605.5,1608.1,845
20120201|2011-12-22 13:30,22,1608.1,1608.3,1606,1606.2,642
20120201|2011-12-22 14:00,22,1606.1,1607.2,1605.5,1606.8,770
20120201|2011-12-22 14:30,22,1606.8,1607,1605.1,1606.3,646
20120201|2011-12-22 15:00,22,1606.2,1607.3,1605.7,1606.9,377
20120201|2011-12-22 15:30,22,1606.8,1608.3,1606.4,1607.3,299
20120201|2011-12-22 16:00,22,1607.3,1608.1,1606.9,1606.9,81
20120201|2011-12-22 17:00,23,1607.8,1612.1,1607.7,1608.7,391
20120201|2011-12-22 17:30,23,1609.1,1610.1,1606.6,1609.1,523
20120201|2011-12-22 18:00,23,1609.6,1610.7,1608.7,1610.4,177
20120201|2011-12-22 18:30,23,1610,1610.8,1609.3,1610.7,119
20120201|2011-12-22 19:00,23,1610.8,1612.1,1610.6,1611.6,561
20120201|2011-12-22 19:30,23,1611.2,1613.4,1611,1613.2,361
20120201|2011-12-22 20:00,23,1613.3,1615.6,1613,1614.4,1135
20120201|2011-12-22 20:30,23,1614.2,1615.1,1613.6,1614.3,511
20120201|2011-12-22 21:00,23,1614.4,1614.6,1612.4,1612.6,310
20120201|2011-12-22 21:30,23,1612.7,1613.1,1611.6,1611.6,233
20120201|2011-12-22 22:00,23,1611.6,1612.6,1610.2,1612.1,552
20120201|2011-12-22 22:30,23,1612.3,1614.1,1611.9,1613.9,405
20120201|2011-12-22 23:00,23,1613.6,1614.4,1612.6,1613.7,457
20120201|2011-12-22 23:30,23,1613.7,1614,1610.9,1611.9,548
20120201|2011-12-23 00:00,23,1611.9,1612.5,1611,1611.2,371
20120201|2011-12-23 00:30,23,1611.3,1613.5,1610.6,1612.6,784
20120201|2011-12-23 01:00,23,1612.6,1614.5,1612.2,1614.3,643
20120201|2011-12-23 01:30,23,1614.2,1615.1,1613.6,1614.7,455
20120201|2011-12-23 02:00,23,1614.8,1615.5,1613.6,1614.4,884
20120201|2011-12-23 02:30,23,1614.4,1614.6,1613.3,1613.5,645
20120201|2011-12-23 03:00,23,1613.5,1614.1,1613,1613.4,595
20120201|2011-12-23 03:30,23,1613.4,1614.7,1612.5,1613.5,580
20120201|2011-12-23 04:00,23,1613.6,1614,1610.6,1610.6,648
20120201|2011-12-23 04:30,23,1610.8,1610.8,1608.4,1610.7,1236
20120201|2011-12-23 05:00,23,1610.7,1611,1607,1608,955
20120201|2011-12-23 05:30,23,1607.9,1610.9,1606,1610.2,1217
20120201|2011-12-23 06:00,23,1610.4,1611.2,1609.4,1609.8,951
20120201|2011-12-23 06:30,23,1609.5,1610.2,1607.2,1609.5,801
20120201|2011-12-23 07:00,23,1609.6,1612.1,1608.1,1611.5,1267
20120201|2011-12-23 07:30,23,1611.3,1612.5,1609.1,1609.9,1266
20120201|2011-12-23 08:00,23,1610.2,1610.4,1607.6,1609.5,1132
20120201|2011-12-23 08:30,23,1609.2,1610,1605.2,1607,2531
20120201|2011-12-23 09:00,23,1606.8,1611.1,1606.1,1610.2,2423
20120201|2011-12-23 09:30,23,1610.4,1611,1608.1,1608.9,1210
20120201|2011-12-23 10:00,23,1608.8,1609,1607,1608.4,725
20120201|2011-12-23 10:30,23,1608.4,1609.2,1608,1608.1,642
20120201|2011-12-23 11:00,23,1608.2,1608.4,1605.8,1605.9,1596
20120201|2011-12-23 11:30,23,1606,1607.3,1604,1607.2,1391
20120201|2011-12-23 12:00,23,1607.1,1608.1,1604.8,1607.4,1276
20120201|2011-12-23 12:30,23,1607.4,1608.7,1606.3,1607.8,438
20120201|2011-12-23 13:00,23,1607.9,1607.9,1606.7,1607.3,293
20120201|2011-12-23 13:30,23,1607.1,1607.3,1606.2,1606.8,282
20120201|2011-12-23 14:00,23,1606.3,1607.4,1606.1,1607.1,114
20120201|2011-12-23 14:30,23,1606.9,1609.4,1606.5,1609.1,344
20120201|2011-12-23 15:00,23,1609.1,1609.1,1607.7,1608.2,138
20120201|2011-12-23 15:30,23,1608.4,1609.4,1607.7,1608.3,76
20120201|2011-12-23 16:00,23,1608.4,1609.1,1607.7,1608.7,71
20120201|2011-12-26 17:00,27,1609.2,1609.2,1604.7,1605.8,365
20120201|2011-12-26 17:30,27,1606,1606.2,1603.3,1604.9,402
20120201|2011-12-26 18:00,27,1604.9,1605.8,1603.4,1605.4,232
20120201|2011-12-26 18:30,27,1605.2,1605.9,1596.2,1598.6,1910
20120201|2011-12-26 19:00,27,1598.5,1600.9,1596.3,1599.6,1245
20120201|2011-12-26 19:30,27,1599.3,1599.7,1596,1596.9,630
20120201|2011-12-26 20:00,27,1596.8,1599.2,1596.5,1596.7,553
20120201|2011-12-26 20:30,27,1596.8,1598.6,1595.2,1595.2,595
20120201|2011-12-26 21:00,27,1595.2,1595.4,1592.5,1594.6,968
20120201|2011-12-26 21:30,27,1594.5,1595.8,1593.8,1595.4,264
20120201|2011-12-26 22:00,27,1595.3,1595.8,1595,1595.7,152
20120201|2011-12-26 22:30,27,1595.8,1598.8,1594.6,1598.7,1237
20120201|2011-12-26 23:00,27,1598.7,1599,1596.2,1597.3,720
20120201|2011-12-26 23:30,27,1597.3,1598.4,1596.4,1597.5,465
20120201|2011-12-27 00:00,27,1597.5,1598.3,1597,1597.8,285
20120201|2011-12-27 00:30,27,1598,1599.3,1597.4,1599,507
20120201|2011-12-27 01:00,27,1598.7,1599.3,1597.4,1597.4,271
20120201|2011-12-27 01:30,27,1597.5,1598.4,1597.2,1598.4,197
20120201|2011-12-27 02:00,27,1598.1,1598.5,1597,1598.5,382
20120201|2011-12-27 02:30,27,1598.3,1599.5,1597.6,1599,363
20120201|2011-12-27 03:00,27,1599.1,1602.3,1598.9,1601,668
20120201|2011-12-27 03:30,27,1601,1602.3,1600.7,1601.3,358
20120201|2011-12-27 04:00,27,1601.2,1601.4,1598.1,1599.3,536
20120201|2011-12-27 04:30,27,1599.2,1599.8,1598.9,1599.6,274
20120201|2011-12-27 05:00,27,1599.4,1600.8,1598.6,1599.1,340
20120201|2011-12-27 05:30,27,1599,1600.5,1597.7,1597.7,473
20120201|2011-12-27 06:00,27,1597.7,1597.7,1594.3,1595,899
20120201|2011-12-27 06:30,27,1594.7,1595.8,1594.4,1595,552
20120201|2011-12-27 07:00,27,1595.1,1597.8,1593.6,1594.9,1445
20120201|2011-12-27 07:30,27,1594.5,1597.3,1594,1596.1,1456
20120201|2011-12-27 08:00,27,1596.2,1598,1594.7,1596.4,1697
20120201|2011-12-27 08:30,27,1596.4,1599.7,1595.8,1598.5,2263
20120201|2011-12-27 09:00,27,1598.8,1601.5,1597.2,1597.8,2277
20120201|2011-12-27 09:30,27,1597.7,1599.4,1596.4,1597,1525
20120201|2011-12-27 10:00,27,1596.8,1598.7,1596.3,1598,1140
20120201|2011-12-27 10:30,27,1598,1598.4,1596,1596.1,1096
20120201|2011-12-27 11:00,27,1596.1,1596.8,1593.2,1594.1,1820
20120201|2011-12-27 11:30,27,1594.3,1594.3,1591.1,1591.7,2696
20120201|2011-12-27 12:00,27,1591.8,1596.6,1591.1,1595.7,2791
20120201|2011-12-27 12:30,27,1595.7,1596.3,1594.5,1595.1,1030
20120201|2011-12-27 13:00,27,1595.1,1595.4,1593.6,1593.8,601
20120201|2011-12-27 13:30,27,1593.8,1594.7,1593.7,1594.3,323
20120201|2011-12-27 14:00,27,1594.6,1595,1594,1594.9,500
20120201|2011-12-27 14:30,27,1594.9,1595.2,1594.6,1594.6,883
20120201|2011-12-27 15:00,27,1594.6,1595,1594.2,1594.6,361
20120201|2011-12-27 15:30,27,1594.8,1595.9,1594.2,1594.6,197
20120201|2011-12-27 16:00,27,1594.2,1594.5,1593.7,1593.7,142
20120201|2011-12-27 17:00,28,1594,1594.7,1591.1,1593.1,238
20120201|2011-12-27 17:30,28,1593.4,1593.9,1591.3,1591.3,184
20120201|2011-12-27 18:00,28,1591.2,1592.7,1591.1,1591.7,265
20120201|2011-12-27 18:30,28,1591.9,1592.7,1587.6,1588.8,1182
20120201|2011-12-27 19:00,28,1589,1591.2,1587.6,1588.1,1660
20120201|2011-12-27 19:30,28,1588.2,1589.7,1587.5,1589.4,597
20120201|2011-12-27 20:00,28,1589.5,1590.4,1588.5,1588.8,511
20120201|2011-12-27 20:30,28,1589,1589.9,1588.4,1589.3,370
20120201|2011-12-27 21:00,28,1589.5,1591.3,1589.5,1590.5,688
20120201|2011-12-27 21:30,28,1590.6,1590.8,1589.8,1590.5,176
20120201|2011-12-27 22:00,28,1590.4,1590.4,1588.5,1588.6,254
20120201|2011-12-27 22:30,28,1588.6,1591.1,1588.5,1589.9,498
20120201|2011-12-27 23:00,28,1589.7,1589.9,1588,1588.6,397
20120201|2011-12-27 23:30,28,1588.5,1590.5,1588.2,1590.1,653
20120201|2011-12-28 00:00,28,1590.2,1590.5,1589.1,1590.2,362
20120201|2011-12-28 00:30,28,1590.2,1591.1,1589.5,1589.7,568
20120201|2011-12-28 01:00,28,1589.8,1590,1589,1589.6,550
20120201|2011-12-28 01:30,28,1589.8,1590.9,1588.2,1589.2,805
20120201|2011-12-28 02:00,28,1589.2,1589.8,1588,1588.6,1195
20120201|2011-12-28 02:30,28,1588.6,1589.2,1585,1586.8,2639
20120201|2011-12-28 03:00,28,1586.8,1588.1,1585.6,1586.3,1119
20120201|2011-12-28 03:30,28,1586.1,1587,1583,1584,1562
20120201|2011-12-28 04:00,28,1583.9,1585.8,1583.5,1584,1057
20120201|2011-12-28 04:30,28,1584,1590.3,1583,1589.6,2335
20120201|2011-12-28 05:00,28,1589.9,1590,1588.3,1590,836
20120201|2011-12-28 05:30,28,1589.9,1594,1589.2,1593.2,1982
20120201|2011-12-28 06:00,28,1593.1,1593.7,1587.4,1587.4,1112
20120201|2011-12-28 06:30,28,1587.6,1588.6,1586,1586.9,800
20120201|2011-12-28 07:00,28,1587,1591.7,1586.7,1590.4,1356
20120201|2011-12-28 07:30,28,1590.5,1594.4,1590.4,1592.3,2346
20120201|2011-12-28 08:00,28,1592.6,1593.1,1585.1,1585.7,3792
20120201|2011-12-28 08:30,28,1585.8,1588,1578.8,1579.1,9549
20120201|2011-12-28 09:00,28,1579,1579.5,1571.8,1573,11560
20120201|2011-12-28 09:30,28,1573.1,1575.4,1570.5,1573.9,5262
20120201|2011-12-28 10:00,28,1574,1575.9,1565.9,1565.9,5454
20120201|2011-12-28 10:30,28,1566,1568.8,1563.6,1567.8,6271
20120201|2011-12-28 11:00,28,1567.9,1568,1557.6,1562.1,6653
20120201|2011-12-28 11:30,28,1562.2,1566.6,1561.6,1563.9,2394
20120201|2011-12-28 12:00,28,1563.9,1564.6,1561,1564.4,2443
20120201|2011-12-28 12:30,28,1564.3,1566.2,1561.7,1562.1,1970
20120201|2011-12-28 13:00,28,1562.1,1563.4,1558.9,1562.9,1851
20120201|2011-12-28 13:30,28,1562.9,1564.5,1555.1,1558.4,3433
20120201|2011-12-28 14:00,28,1558.4,1558.6,1551.2,1552,3390
20120201|2011-12-28 14:30,28,1552,1557.3,1550.9,1554.4,3119
20120201|2011-12-28 15:00,28,1555.2,1556,1554.1,1554.8,349
20120201|2011-12-28 15:30,28,1554.8,1558,1554.7,1558,356
20120201|2011-12-28 16:00,28,1557.9,1558.1,1556.9,1557.6,122
20120201|2011-12-28 17:00,29,1557.1,1562.8,1556,1558.7,938
20120201|2011-12-28 17:30,29,1558.9,1558.9,1555.7,1557,701
20120201|2011-12-28 18:00,29,1556.9,1559.9,1551,1556.1,1535
20120201|2011-12-28 18:30,29,1556.2,1559.6,1554.7,1555.7,1288
20120201|2011-12-28 19:00,29,1555.7,1557,1553.5,1556,761
20120201|2011-12-28 19:30,29,1555.9,1556.8,1554.3,1556.1,411
20120201|2011-12-28 20:00,29,1555.9,1556.5,1555.5,1555.8,472
20120201|2011-12-28 20:30,29,1555.8,1558.2,1555.6,1557.1,669
20120201|2011-12-28 21:00,29,1557.1,1558.1,1556,1556.4,626
20120201|2011-12-28 21:30,29,1556.6,1559,1556.2,1558.2,532
20120201|2011-12-28 22:00,29,1558.1,1558.4,1557.4,1558.2,271
20120201|2011-12-28 22:30,29,1558.1,1559.2,1557.8,1558.4,537
20120201|2011-12-28 23:00,29,1558.3,1558.4,1556.6,1557.5,772
20120201|2011-12-28 23:30,29,1557.3,1557.8,1553.6,1554.6,1209
20120201|2011-12-29 00:00,29,1554.7,1556.5,1553.2,1556,1217
20120201|2011-12-29 00:30,29,1556.2,1556.2,1550.9,1551,1352
20120201|2011-12-29 01:00,29,1551.1,1552.5,1545,1548.7,4472
20120201|2011-12-29 01:30,29,1548.9,1557.7,1548.6,1551.4,2156
20120201|2011-12-29 02:00,29,1551.5,1554.5,1551,1553.7,2070
20120201|2011-12-29 02:30,29,1553.8,1555.7,1553.2,1553.5,1179
20120201|2011-12-29 03:00,29,1553.3,1554.8,1552.2,1554,911
20120201|2011-12-29 03:30,29,1554.2,1554.2,1550.1,1550.9,957
20120201|2011-12-29 04:00,29,1551.1,1551.3,1540.5,1541.1,4153
20120201|2011-12-29 04:30,29,1540.8,1541.1,1535.6,1536.3,5254
20120201|2011-12-29 05:00,29,1536.5,1536.5,1525,1531.4,7592
20120201|2011-12-29 05:30,29,1531.3,1534.9,1523.9,1525.3,4264
20120201|2011-12-29 06:00,29,1525.2,1534,1524.9,1530.5,4300
20120201|2011-12-29 06:30,29,1530.5,1531.2,1526.8,1530.5,2196
20120201|2011-12-29 07:00,29,1530.7,1539.5,1529.4,1538.2,4780
20120201|2011-12-29 07:30,29,1538.1,1539,1533.6,1535.9,3920
20120201|2011-12-29 08:00,29,1535.8,1536.3,1530.5,1534.3,3680
20120201|2011-12-29 08:30,29,1534.3,1535.5,1526.5,1531.2,7262
20120201|2011-12-29 09:00,29,1531,1538,1529,1536.7,7571
20120201|2011-12-29 09:30,29,1536.7,1539,1533.2,1533.8,3933
20120201|2011-12-29 10:00,29,1533.8,1535.4,1528.9,1530.6,4283
20120201|2011-12-29 10:30,29,1530.6,1537.6,1528.8,1537.6,3708
20120201|2011-12-29 11:00,29,1537.7,1539.5,1533.7,1534.4,3262
20120201|2011-12-29 11:30,29,1534.4,1536.4,1531.3,1535.6,2317
20120201|2011-12-29 12:00,29,1535.9,1543.4,1535.5,1540.5,5801
20120201|2011-12-29 12:30,29,1540.4,1547.8,1540.3,1546.5,3960
20120201|2011-12-29 13:00,29,1546.4,1551.6,1545.6,1547.1,3416
20120201|2011-12-29 13:30,29,1546.7,1547.9,1545.6,1546.1,932
20120201|2011-12-29 14:00,29,1546.1,1549.7,1546.1,1547.4,950
20120201|2011-12-29 14:30,29,1547.5,1548.7,1546.8,1547,844
20120201|2011-12-29 15:00,29,1547.4,1548.5,1546.6,1547.7,370
20120201|2011-12-29 15:30,29,1547.6,1547.9,1546.2,1546.8,195
20120201|2011-12-29 16:00,29,1546.7,1546.9,1546.1,1546.8,72
20120201|2011-12-29 17:00,30,1547.3,1549.3,1546.2,1549.2,180
20120201|2011-12-29 17:30,30,1549.2,1551,1548.5,1551,302
20120201|2011-12-29 18:00,30,1550.8,1554.2,1549.7,1551.1,1684
20120201|2011-12-29 18:30,30,1551.1,1554.6,1551,1553.5,764
20120201|2011-12-29 19:00,30,1553.5,1561,1553.5,1559.7,2816
20120201|2011-12-29 19:30,30,1559.7,1560.6,1557.9,1559.8,1223
20120201|2011-12-29 20:00,30,1559.7,1560.5,1558.9,1559.6,767
20120201|2011-12-29 20:30,30,1559.9,1560.5,1558.6,1558.6,464
20120201|2011-12-29 21:00,30,1558.8,1558.9,1557.2,1557.9,882
20120201|2011-12-29 21:30,30,1557.9,1558,1552.6,1555.1,1225
20120201|2011-12-29 22:00,30,1554.7,1555.7,1554.5,1555.6,308
20120201|2011-12-29 22:30,30,1555.5,1557.8,1554.2,1556.3,678
20120201|2011-12-29 23:00,30,1556.3,1557.8,1555.5,1556.6,275
20120201|2011-12-29 23:30,30,1556.5,1557,1553.5,1556.3,741
20120201|2011-12-30 00:00,30,1556.4,1557.9,1554.7,1557.9,887
20120201|2011-12-30 00:30,30,1557.8,1559.5,1557,1559.3,630
20120201|2011-12-30 01:00,30,1559.2,1564,1559,1564,1630
20120201|2011-12-30 01:30,30,1563.8,1564.5,1558,1560.6,1331
20120201|2011-12-30 02:00,30,1560.5,1564.2,1559.4,1559.6,1767
20120201|2011-12-30 02:30,30,1559.5,1561.6,1558,1561.5,1175
20120201|2011-12-30 03:00,30,1561.3,1564.2,1561.3,1562.9,1342
20120201|2011-12-30 03:30,30,1562.9,1563.4,1561.9,1562.5,803
20120201|2011-12-30 04:00,30,1562.4,1569,1562,1568.3,1670
20120201|2011-12-30 04:30,30,1568.5,1575.4,1568.1,1573.1,4907
20120201|2011-12-30 05:00,30,1573.4,1575,1571.4,1573.1,1351
20120201|2011-12-30 05:30,30,1573.1,1574.6,1569,1571.4,1989
20120201|2011-12-30 06:00,30,1571.4,1572.7,1567.5,1569.4,1439
20120201|2011-12-30 06:30,30,1569.5,1571.5,1568,1569.2,921
20120201|2011-12-30 07:00,30,1569.3,1571.8,1566,1566.9,2456
20120201|2011-12-30 07:30,30,1566.9,1569.4,1563.5,1565.9,3006
20120201|2011-12-30 08:00,30,1566,1569.9,1565,1566.3,2864
20120201|2011-12-30 08:30,30,1566.2,1574.6,1562.6,1573.4,6275
20120201|2011-12-30 09:00,30,1573.3,1574.2,1569.5,1571,3691
20120201|2011-12-30 09:30,30,1571,1575,1570.7,1574.2,2689
20120201|2011-12-30 10:00,30,1574.4,1579.9,1573.7,1579.6,3786
20120201|2011-12-30 10:30,30,1579.6,1582.8,1577.8,1578,5412
20120201|2011-12-30 11:00,30,1577.9,1578,1575.6,1575.7,1998
20120201|2011-12-30 11:30,30,1575.7,1578.1,1575.1,1577.4,1744
20120201|2011-12-30 12:00,30,1577.2,1578.5,1565.6,1567.8,5780
20120201|2011-12-30 12:30,30,1567.8,1568.9,1565.6,1567.5,2150
20120201|2011-12-30 13:00,30,1567.6,1567.9,1565,1566.9,964
20120201|2011-12-30 13:30,30,1566.8,1568.1,1563.2,1563.8,1092
20120201|2011-12-30 14:00,30,1564.1,1567.5,1563.6,1566,613
20120201|2011-12-30 14:30,30,1566.1,1566.8,1564,1564,687
20120201|2011-12-30 15:00,30,1564,1565.5,1563.9,1565.4,213
20120201|2011-12-30 15:30,30,1565.3,1566.2,1563.8,1566,195
20120201|2011-12-30 16:00,30,1566.2,1568,1566,1567.6,147
20120201|2012-01-02 17:00,3,1571,1572.3,1566.8,1571.7,1681
20120201|2012-01-02 17:30,3,1571.3,1573.9,1570.2,1573.8,331
20120201|2012-01-02 18:00,3,1573.3,1577,1572.3,1575.3,1001
20120201|2012-01-02 18:30,3,1575.2,1575.6,1573.5,1574.9,352
20120201|2012-01-02 19:00,3,1574.6,1575.8,1572.9,1575.6,374
20120201|2012-01-02 19:30,3,1575.5,1579,1575.3,1578.7,476
20120201|2012-01-02 20:00,3,1578.6,1582,1578.5,1579.9,926
20120201|2012-01-02 20:30,3,1579.6,1580.6,1578.1,1578.1,370
20120201|2012-01-02 21:00,3,1578.1,1578.8,1575.3,1577,903
20120201|2012-01-02 21:30,3,1577,1581.5,1576.7,1580.2,461
20120201|2012-01-02 22:00,3,1580,1580.5,1579.8,1580.5,136
20120201|2012-01-02 22:30,3,1580.3,1588.7,1580.3,1587.6,1610
20120201|2012-01-02 23:00,3,1587.7,1588.5,1585.5,1585.7,564
20120201|2012-01-02 23:30,3,1585.7,1587,1583.7,1585.1,409
20120201|2012-01-03 00:00,3,1584.8,1591.1,1583.7,1589,1039
20120201|2012-01-03 00:30,3,1589.2,1591.6,1589,1590.6,438
20120201|2012-01-03 01:00,3,1590.6,1591.4,1588,1589.8,665
20120201|2012-01-03 01:30,3,1589.9,1590.9,1586.7,1588.9,1057
20120201|2012-01-03 02:00,3,1589,1593.6,1588.7,1588.9,1838
20120201|2012-01-03 02:30,3,1588.5,1589,1586,1587.5,1633
20120201|2012-01-03 03:00,3,1587.2,1589.4,1586.4,1586.5,962
20120201|2012-01-03 03:30,3,1586.8,1591.9,1586.7,1590.6,1325
20120201|2012-01-03 04:00,3,1590.4,1593,1589.1,1591.5,1614
20120201|2012-01-03 04:30,3,1591.3,1592.1,1589.5,1590.6,1396
20120201|2012-01-03 05:00,3,1590.8,1594.8,1590.6,1594.2,1798
20120201|2012-01-03 05:30,3,1594.4,1599,1594.2,1596.6,3553
20120201|2012-01-03 06:00,3,1596.6,1596.7,1593.3,1593.5,1720
20120201|2012-01-03 06:30,3,1593.8,1594.9,1592.7,1593.1,1633
20120201|2012-01-03 07:00,3,1593.1,1594,1586.8,1589.4,4569
20120201|2012-01-03 07:30,3,1589.3,1592.8,1589,1591.7,3763
20120201|2012-01-03 08:00,3,1591.5,1594.4,1589.6,1592.8,3238
20120201|2012-01-03 08:30,3,1592.8,1601.3,1590.8,1599.1,7086
20120201|2012-01-03 09:00,3,1599.2,1602,1597.1,1599.2,9622
20120201|2012-01-03 09:30,3,1599.2,1604.7,1599,1604.3,5020
20120201|2012-01-03 10:00,3,1604.3,1608.7,1603.1,1608.1,6362
20120201|2012-01-03 10:30,3,1608.2,1608.6,1603.5,1603.7,4347
20120201|2012-01-03 11:00,3,1603.8,1605.6,1602.2,1605.1,2997
20120201|2012-01-03 11:30,3,1605,1605.5,1599,1600,2570
20120201|2012-01-03 12:00,3,1600.1,1603.9,1599,1601.6,4054
20120201|2012-01-03 12:30,3,1601.7,1603.4,1599.2,1601.7,1761
20120201|2012-01-03 13:00,3,1601.7,1605.5,1601.5,1605.5,1589
20120201|2012-01-03 13:30,3,1605.6,1607.1,1604.1,1605.8,1210
20120201|2012-01-03 14:00,3,1606.1,1606.3,1603.9,1604.7,1050
20120201|2012-01-03 14:30,3,1604.5,1607.5,1604.5,1604.6,1009
20120201|2012-01-03 15:00,3,1604.5,1605.9,1604.1,1604.9,327
20120201|2012-01-03 15:30,3,1604.5,1605.2,1603.6,1605,161
20120201|2012-01-03 16:00,3,1605.2,1605.3,1604.2,1604.9,65
20120201|2012-01-03 17:00,4,1604.9,1608.3,1604.6,1606.8,368
20120201|2012-01-03 17:30,4,1607,1607.6,1605.9,1607.2,260
20120201|2012-01-03 18:00,4,1607.1,1609.7,1604,1604.2,1236
20120201|2012-01-03 18:30,4,1604.2,1605.6,1602.5,1603.9,1021
20120201|2012-01-03 19:00,4,1603.5,1603.7,1597.4,1600,1801
20120201|2012-01-03 19:30,4,1599.9,1602,1598.6,1601.1,794
20120201|2012-01-03 20:00,4,1601,1602.8,1600.2,1601.5,600
20120201|2012-01-03 20:30,4,1601.3,1601.7,1595.6,1597.7,1409
20120201|2012-01-03 21:00,4,1597.4,1597.4,1593.8,1596.5,430
20120201|2012-01-03 21:30,4,1596.3,1599.9,1596.1,1599.5,705
20120201|2012-01-03 22:00,4,1599.7,1603.8,1599.4,1601.5,1486
20120201|2012-01-03 22:30,4,1601.2,1601.2,1598.9,1599.2,762
20120201|2012-01-03 23:00,4,1599.1,1600,1598.1,1598.2,718
20120201|2012-01-03 23:30,4,1598.1,1600.6,1597.6,1599.3,1278
20120201|2012-01-04 04:30,4,1605.5,1606.2,1600.3,1602.3,1420
20120201|2012-01-04 05:00,4,1602,1604.7,1599,1600,2095
20120201|2012-01-04 05:30,4,1600,1603.3,1598.3,1599.9,2069
20120201|2012-01-04 06:00,4,1599.8,1601.3,1597.9,1599.5,2505
20120201|2012-01-04 06:30,4,1599.7,1600,1594.6,1598.1,2884
20120201|2012-01-04 07:00,4,1598.1,1598.5,1594.4,1598.1,5411
20120201|2012-01-04 07:30,4,1598.3,1603,1595.5,1596.1,7185
20120201|2012-01-04 08:00,4,1596,1600.2,1595.3,1599.7,5116
20120201|2012-01-04 08:30,4,1599.6,1615.6,1598.9,1615.6,16649
20120201|2012-01-04 09:00,4,1615.6,1616.1,1607.1,1607.3,11543
20120201|2012-01-04 09:30,4,1607.5,1613.4,1603.8,1611.5,8626
20120201|2012-01-04 10:00,4,1611.4,1612.1,1608.3,1612,4165
20120201|2012-01-04 10:30,4,1611.9,1614.3,1610.8,1612,3517
20120201|2012-01-04 11:00,4,1612.2,1617.1,1611.6,1615.1,4510
20120201|2012-01-04 11:30,4,1615.1,1618,1613.6,1617.5,2387
20120201|2012-01-04 12:00,4,1617.6,1617.6,1611.8,1613.4,3665
20120201|2012-01-04 12:30,4,1613.5,1619.8,1612.4,1616.7,3831
20120201|2012-01-04 13:00,4,1616.5,1616.6,1613.1,1613.8,1542
20120201|2012-01-04 13:30,4,1613.8,1615.4,1613.4,1614.1,640
20120201|2012-01-04 14:00,4,1614.1,1614.9,1611,1613.5,1064
20120201|2012-01-04 14:30,4,1613.4,1614.5,1611.9,1613,929
20120201|2012-01-04 15:00,4,1612.9,1613.9,1612.6,1613.1,367
20120201|2012-01-04 15:30,4,1613.1,1613.5,1612.1,1613.1,182
20120201|2012-01-04 16:00,4,1612.8,1613.5,1612.6,1613.4,44
20120201|2012-01-04 17:00,5,1614.4,1614.7,1612,1612.3,252
20120201|2012-01-04 17:30,5,1612.2,1613.2,1610.9,1612.5,345
20120201|2012-01-04 18:00,5,1612.7,1613.9,1611.6,1613.8,737
20120201|2012-01-04 18:30,5,1613.9,1615.6,1612,1614.5,639
20120201|2012-01-04 19:00,5,1614.4,1614.8,1611.3,1612.3,942
20120201|2012-01-04 19:30,5,1612.4,1615,1611.6,1615,746
20120201|2012-01-04 20:00,5,1615,1617.8,1615,1616.1,1210
20120201|2012-01-04 20:30,5,1616,1618.5,1615.5,1617.7,702
20120201|2012-01-04 21:00,5,1617.8,1619,1616.5,1617.1,528
20120201|2012-01-04 21:30,5,1617.1,1618,1616.6,1617.2,392
20120201|2012-01-04 22:00,5,1617.3,1617.8,1616.7,1617.2,384
20120201|2012-01-04 22:30,5,1617.2,1618,1615.2,1615.6,1149
20120201|2012-01-04 23:00,5,1615.6,1617.7,1615.6,1617,395
20120201|2012-01-04 23:30,5,1617,1622.9,1617,1619.9,2090
20120201|2012-01-05 00:00,5,1619.9,1621.5,1619.4,1621.4,1048
20120201|2012-01-05 00:30,5,1621.5,1622.8,1619.7,1622.7,863
20120201|2012-01-05 01:00,5,1622.5,1626,1621.5,1625.5,2796
20120201|2012-01-05 01:30,5,1625.5,1625.9,1623.3,1625.6,1223
20120201|2012-01-05 02:00,5,1625.6,1626.8,1619.5,1620.5,2947
20120201|2012-01-05 02:30,5,1620.4,1621.2,1615,1616.4,3404
20120201|2012-01-05 03:00,5,1616.3,1619,1613.5,1617,3182
20120201|2012-01-05 03:30,5,1617,1618.2,1612.7,1613.9,2154
20120201|2012-01-05 04:00,5,1614,1616.5,1612,1616.4,2521
20120201|2012-01-05 04:30,5,1616.5,1617.1,1612.5,1613.5,2100
20120201|2012-01-05 05:00,5,1613.5,1614.8,1612.5,1613,1298
20120201|2012-01-05 05:30,5,1613.1,1613.4,1605.6,1610.3,4305
20120201|2012-01-05 06:00,5,1610.1,1612.6,1607.8,1612.4,2521
20120201|2012-01-05 06:30,5,1612.5,1618,1609.5,1610.2,5574
20120201|2012-01-05 07:00,5,1610.2,1615.7,1608.6,1612.4,5752
20120201|2012-01-05 07:30,5,1612.6,1612.7,1601.6,1604.8,11783
20120201|2012-01-05 08:00,5,1604.6,1605.7,1597.7,1598.6,11429
20120201|2012-01-05 08:30,5,1598.8,1606,1597.7,1603.4,11819
20120201|2012-01-05 09:00,5,1603.3,1609.8,1599.5,1608.3,10551
20120201|2012-01-05 09:30,5,1608.2,1611.3,1607.3,1609.1,8746
20120201|2012-01-05 10:00,5,1609.1,1609.4,1603,1608.4,4714
20120201|2012-01-05 10:30,5,1608.3,1611.2,1608.2,1610.4,3905
20120201|2012-01-05 11:00,5,1610.2,1618.2,1609.5,1615.8,5709
20120201|2012-01-05 11:30,5,1615.9,1617.8,1613.8,1617.8,3329
20120201|2012-01-05 12:00,5,1618,1620.9,1616.4,1619.8,4692
20120201|2012-01-05 12:30,5,1619.7,1624.5,1619.5,1623.8,5239
20120201|2012-01-05 13:00,5,1623.9,1626,1622.1,1622.5,3683
20120201|2012-01-05 13:30,5,1622.5,1624.3,1621.1,1621.1,1548
20120201|2012-01-05 14:00,5,1621.2,1623.4,1620.8,1621.5,845
20120201|2012-01-05 14:30,5,1621.6,1625.9,1621.3,1623.2,1607
20120201|2012-01-05 15:00,5,1623.1,1624,1622,1622.7,456
20120201|2012-01-05 15:30,5,1622.8,1623.5,1622.3,1623.5,231
20120201|2012-01-05 16:00,5,1623.5,1623.5,1622.1,1622.2,100
20120201|2012-01-05 17:00,6,1622.4,1624.5,1621.7,1622.7,237
20120201|2012-01-05 17:30,6,1622.7,1623,1620.1,1621.8,290
20120201|2012-01-05 18:00,6,1621.5,1623,1617.8,1618.3,1034
20120201|2012-01-05 18:30,6,1618.4,1620.5,1618.4,1619.6,522
20120201|2012-01-05 19:00,6,1619.7,1621.6,1618.8,1620.6,856
20120201|2012-01-05 19:30,6,1620.6,1621.9,1619.8,1621.5,770
20120201|2012-01-05 20:00,6,1621.3,1626,1621,1625.1,1292
20120201|2012-01-05 20:30,6,1625,1626.3,1624.7,1625.7,695
20120201|2012-01-05 21:00,6,1625.8,1628.9,1625.7,1626.3,640
20120201|2012-01-05 21:30,6,1626.3,1626.8,1624.7,1626.6,417
20120201|2012-01-05 22:00,6,1626.7,1627,1624.3,1624.6,410
20120201|2012-01-05 22:30,6,1624.6,1625.7,1624.3,1625,609
20120201|2012-01-05 23:00,6,1625.1,1626,1623.5,1624.9,755
20120201|2012-01-05 23:30,6,1624.8,1626.9,1624.7,1624.8,953
20120201|2012-01-06 00:00,6,1624.9,1629.2,1624.9,1628.7,1957
20120201|2012-01-06 00:30,6,1628.8,1629.3,1627.1,1628.7,905
20120201|2012-01-06 01:00,6,1628.8,1628.9,1626.5,1628,1124
20120201|2012-01-06 01:30,6,1628,1628,1618.7,1621.4,3438
20120201|2012-01-06 02:00,6,1621.5,1626.6,1621.5,1625.4,3124
20120201|2012-01-06 02:30,6,1625.4,1625.5,1622,1622,1378
20120201|2012-01-06 03:00,6,1622,1625,1622,1622.7,1312
20120201|2012-01-06 03:30,6,1623,1624.7,1621.2,1621.5,974
20120201|2012-01-06 04:00,6,1621.6,1624.6,1621.2,1623.2,928
20120201|2012-01-06 04:30,6,1623.3,1623.4,1620.5,1622.1,1452
20120201|2012-01-06 05:00,6,1622.1,1624,1620.7,1622.8,1216
20120201|2012-01-06 05:30,6,1623,1625.7,1622.5,1623.6,879
20120201|2012-01-06 06:00,6,1623.7,1624.4,1622.3,1623.1,948
20120201|2012-01-06 06:30,6,1623.1,1625.3,1622.1,1623.5,3043
20120201|2012-01-06 07:00,6,1623.4,1624,1621.1,1623.1,2003
20120201|2012-01-06 07:30,6,1622.1,1628.3,1617.4,1622.8,14702
20120201|2012-01-06 08:00,6,1623,1632.3,1619.4,1632,12142
20120201|2012-01-06 08:30,6,1631.6,1632.1,1613.8,1619.4,15965
20120201|2012-01-06 09:00,6,1619.7,1620,1609.2,1610.7,11165
20120201|2012-01-06 09:30,6,1611,1618.7,1610.8,1617.2,7718
20120201|2012-01-06 10:00,6,1617.1,1623.4,1616.5,1622.2,7872
20120201|2012-01-06 10:30,6,1622.2,1623.2,1618.2,1618.8,4308
20120201|2012-01-06 11:00,6,1618.8,1621.4,1616.1,1620.5,5842
20120201|2012-01-06 11:30,6,1620.7,1622.3,1617.2,1617.9,3404
20120201|2012-01-06 12:00,6,1617.8,1619.7,1616.2,1617.3,2591
20120201|2012-01-06 12:30,6,1617.2,1620.3,1616.8,1618.3,1654
20120201|2012-01-06 13:00,6,1618.4,1619,1616.8,1618.3,1049
20120201|2012-01-06 13:30,6,1618.1,1618.9,1617.9,1618.1,480
20120201|2012-01-06 14:00,6,1618,1618.1,1617.1,1617.6,469
20120201|2012-01-06 14:30,6,1617.6,1617.7,1616.6,1617.5,547
20120201|2012-01-06 15:00,6,1617.6,1618.2,1617.2,1618,357
20120201|2012-01-06 15:30,6,1617.8,1618.3,1617.2,1618.3,127
20120201|2012-01-06 16:00,6,1618.5,1619,1617.3,1617.4,124
20120201|2012-01-08 17:00,9,1617.7,1617.9,1610.5,1613,913
20120201|2012-01-08 17:30,9,1613,1616.5,1609.1,1613.5,1092
20120201|2012-01-08 18:00,9,1613.9,1614.2,1609.8,1611.5,812
20120201|2012-01-08 18:30,9,1611.7,1613.6,1610,1611.3,772
20120201|2012-01-08 19:00,9,1611.2,1614,1610.8,1612.7,795
20120201|2012-01-08 19:30,9,1612.9,1613.9,1607.1,1608.4,1336
20120201|2012-01-08 20:00,9,1608.4,1609.2,1605.7,1607.7,1353
20120201|2012-01-08 20:30,9,1607.9,1609.4,1606.8,1609.1,954
20120201|2012-01-08 21:00,9,1609.2,1609.3,1607.2,1608.3,623
20120201|2012-01-08 21:30,9,1608.6,1609.9,1607.4,1609,605
20120201|2012-01-08 22:00,9,1608.5,1610.8,1608.4,1609.7,435
20120201|2012-01-08 22:30,9,1609.7,1610.6,1609.1,1609.3,509
20120201|2012-01-08 23:00,9,1609.3,1611.4,1608.7,1610.2,366
20120201|2012-01-08 23:30,9,1610.4,1613.1,1609.9,1611.8,999
20120201|2012-01-09 00:00,9,1611.7,1613.9,1611.3,1613.1,577
20120201|2012-01-09 00:30,9,1613.1,1615.4,1612.9,1613.5,992
20120201|2012-01-09 01:00,9,1613.5,1617.2,1613.5,1616.1,1120
20120201|2012-01-09 01:30,9,1616.1,1619.2,1616,1618.7,1601
20120201|2012-01-09 02:00,9,1618.7,1624.6,1618.4,1623.4,3402
20120201|2012-01-09 02:30,9,1623.2,1624.4,1621.1,1621.5,1564
20120201|2012-01-09 03:00,9,1621.6,1624,1620.5,1620.8,1718
20120201|2012-01-09 03:30,9,1621,1622.9,1620.7,1621.2,905
20120201|2012-01-09 04:00,9,1621,1621.9,1617.7,1618.6,1520
20120201|2012-01-09 04:30,9,1618.5,1619.7,1617,1617.7,1317
20120201|2012-01-09 05:00,9,1617.9,1618.9,1616.5,1617.7,1006
20120201|2012-01-09 05:30,9,1617.6,1621.9,1617.4,1619.5,1550
20120201|2012-01-09 06:00,9,1619.8,1620.3,1613.6,1614.6,3018
20120201|2012-01-09 06:30,9,1614.7,1618.1,1614.7,1616.3,1938
20120201|2012-01-09 07:00,9,1616.2,1619.6,1612.7,1618.9,2712
20120201|2012-01-09 07:30,9,1618.7,1622,1617.2,1620.8,4770
20120201|2012-01-09 08:00,9,1620.8,1623.2,1618.2,1619.4,5704
20120201|2012-01-09 08:30,9,1619.3,1620.3,1614.6,1617.7,4723
20120201|2012-01-09 09:00,9,1617.8,1621.8,1615.5,1620.3,7348
20120201|2012-01-09 09:30,9,1620.3,1621.1,1612,1615.1,6554
20120201|2012-01-09 10:00,9,1614.8,1615.9,1611.1,1614.6,5716
20120201|2012-01-09 10:30,9,1614.5,1618.2,1614.2,1617.3,4171
20120201|2012-01-09 11:00,9,1617.6,1617.8,1612.7,1615.1,2572
20120201|2012-01-09 11:30,9,1615.4,1616.9,1612.5,1612.6,3775
20120201|2012-01-09 12:00,9,1612.8,1613.6,1607.1,1609.4,7942
20120201|2012-01-09 12:30,9,1609.5,1612.2,1609.4,1610.8,2447
20120201|2012-01-09 13:00,9,1610.7,1612.4,1610.2,1611.6,880
20120201|2012-01-09 13:30,9,1611.6,1612.6,1608.5,1609.4,1384
20120201|2012-01-09 14:00,9,1609.2,1610,1607.5,1607.9,1145
20120201|2012-01-09 14:30,9,1608,1610.9,1608,1610.4,1087
20120201|2012-01-09 15:00,9,1610.4,1612.4,1609.7,1611.7,480
20120201|2012-01-09 15:30,9,1611.7,1612.2,1611,1611.8,220
20120201|2012-01-09 16:00,9,1611.7,1612.4,1611.4,1611.7,56
20120201|2012-01-09 17:00,10,1612.3,1612.7,1609.2,1610.4,176
20120201|2012-01-09 17:30,10,1610.1,1613,1610.1,1612.5,320
20120201|2012-01-09 18:00,10,1612.5,1615.7,1612.3,1613.9,1201
20120201|2012-01-09 18:30,10,1614,1615.1,1613,1613.2,577
20120201|2012-01-09 19:00,10,1613.1,1614.8,1612.4,1613.4,835
20120201|2012-01-09 19:30,10,1613.4,1617,1613.4,1615.4,1129
20120201|2012-01-09 20:00,10,1615.3,1616.9,1615.3,1616.5,448
20120201|2012-01-09 20:30,10,1616.5,1617,1616.1,1616.5,564
20120201|2012-01-09 21:00,10,1616.4,1617.9,1616.2,1617.5,815
20120201|2012-01-09 21:30,10,1617.4,1618,1616.4,1616.9,432
20120201|2012-01-09 22:00,10,1616.8,1617.4,1615.2,1615.9,951
20120201|2012-01-09 22:30,10,1615.9,1617.3,1614.8,1616.8,1582
20120201|2012-01-09 23:00,10,1616.7,1620.5,1616.2,1619.8,1481
20120201|2012-01-09 23:30,10,1619.7,1622.6,1619.7,1621,1525
20120201|2012-01-10 00:00,10,1620.9,1622.7,1620.2,1622.2,1112
20120201|2012-01-10 00:30,10,1622.2,1624,1621.2,1621.9,1186
20120201|2012-01-10 01:00,10,1622.2,1622.7,1620.4,1621.3,748
20120201|2012-01-10 01:30,10,1621.4,1621.7,1617,1617.9,1923
20120201|2012-01-10 02:00,10,1618,1621.5,1616.9,1621,2237
20120201|2012-01-10 02:30,10,1621,1625.4,1619.3,1623.8,3177
20120201|2012-01-10 03:00,10,1623.7,1625,1621.5,1624.2,1641
20120201|2012-01-10 03:30,10,1624,1628,1624,1625.3,3117
20120201|2012-01-10 04:00,10,1625.5,1628.9,1623.3,1627.7,2561
20120201|2012-01-10 04:30,10,1627.8,1629.4,1626.7,1628.1,2555
20120201|2012-01-10 05:00,10,1628.1,1636,1628.1,1634,6110
20120201|2012-01-10 05:30,10,1634,1634.3,1628.9,1630.3,2360
20120201|2012-01-10 06:00,10,1630.5,1633.5,1630.2,1632.3,2445
20120201|2012-01-10 06:30,10,1632.4,1638.8,1632.4,1638.1,5120
20120201|2012-01-10 07:00,10,1638,1640.6,1635.6,1640.2,5693
20120201|2012-01-10 07:30,10,1640.1,1640.8,1636.3,1637.2,6303
20120201|2012-01-10 08:00,10,1637.3,1641.4,1633.4,1635.6,6746
20120201|2012-01-10 08:30,10,1635.6,1636.5,1631.3,1635.6,7264
20120201|2012-01-10 09:00,10,1635.6,1639,1634.2,1635,7973
20120201|2012-01-10 09:30,10,1635,1639.3,1634.2,1638.5,8248
20120201|2012-01-10 10:00,10,1638.4,1640.7,1635.7,1637.8,6226
20120201|2012-01-10 10:30,10,1637.7,1640.1,1635.8,1637.5,4387
20120201|2012-01-10 11:00,10,1637.5,1638.4,1634.6,1635.2,2815
20120201|2012-01-10 11:30,10,1635.1,1636.4,1631.7,1633.9,3428
20120201|2012-01-10 12:00,10,1633.8,1634.3,1630.6,1631.8,5822
20120201|2012-01-10 12:30,10,1631.7,1634.7,1631.4,1633.3,2203
20120201|2012-01-10 13:00,10,1633.2,1633.7,1631.8,1632,1308
20120201|2012-01-10 13:30,10,1632.2,1634.6,1632.1,1633.4,923
20120201|2012-01-10 14:00,10,1633.5,1635.6,1633.2,1633.8,734
20120201|2012-01-10 14:30,10,1634,1634.2,1631.5,1632.4,1099
20120201|2012-01-10 15:00,10,1632.3,1633,1631.6,1632.1,447
20120201|2012-01-10 15:30,10,1632.3,1633.9,1632.3,1633,373
20120201|2012-01-10 16:00,10,1633.5,1634,1632.6,1632.9,113
20120201|2012-01-10 17:00,11,1632.4,1634.7,1631.9,1634.4,290
20120201|2012-01-10 17:30,11,1634.5,1636.1,1634.3,1636,467
20120201|2012-01-10 18:00,11,1635.8,1636.4,1633.3,1635.7,732
20120201|2012-01-10 18:30,11,1635.5,1636.8,1635.1,1636.3,555
20120201|2012-01-10 19:00,11,1636.3,1636.5,1630.8,1633.1,1612
20120201|2012-01-10 19:30,11,1633,1635.2,1632.4,1635,791
20120201|2012-01-10 20:00,11,1634.9,1635.9,1634.2,1635.6,574
20120201|2012-01-10 20:30,11,1635.5,1635.8,1634.4,1635.4,780
20120201|2012-01-10 21:00,11,1635.5,1638.4,1635.4,1638.2,1164
20120201|2012-01-10 21:30,11,1638.5,1638.8,1637.7,1638.6,624
20120201|2012-01-10 22:00,11,1638.6,1639,1637.4,1637.5,441
20120201|2012-01-10 22:30,11,1637.5,1637.9,1636.6,1637.4,427
20120201|2012-01-10 23:00,11,1637.1,1638,1636.5,1636.8,651
20120201|2012-01-10 23:30,11,1636.7,1639.2,1636.5,1637.5,1174
20120201|2012-01-11 00:00,11,1637.4,1638.9,1636.6,1638.8,766
20120201|2012-01-11 00:30,11,1638.7,1644.8,1638.5,1642.9,2458
20120201|2012-01-11 01:00,11,1642.9,1647.7,1642.4,1644.5,3616
20120201|2012-01-11 01:30,11,1644.5,1645.6,1643.5,1643.5,1534
20120201|2012-01-11 02:00,11,1643.5,1648,1642.3,1646,3159
20120201|2012-01-11 02:30,11,1645.9,1646.1,1643.3,1645.1,1594
20120201|2012-01-11 03:00,11,1645,1647.7,1643.8,1646.6,1560
20120201|2012-01-11 03:30,11,1646.5,1646.5,1644.7,1646.1,939
20120201|2012-01-11 04:00,11,1646,1646.3,1641.9,1642.2,1627
20120201|2012-01-11 04:30,11,1642.2,1643.4,1639.6,1641.8,2536
20120201|2012-01-11 05:00,11,1641.9,1642.1,1636.5,1636.7,2740
20120201|2012-01-11 05:30,11,1636.6,1638.7,1636.5,1638,1933
20120201|2012-01-11 06:00,11,1638,1639.2,1634.5,1637.9,3524
20120201|2012-01-11 06:30,11,1637.9,1641.5,1634.5,1640.6,3315
20120201|2012-01-11 07:00,11,1640.6,1642.4,1634.3,1636.6,4699
20120201|2012-01-11 07:30,11,1636.6,1641.2,1634.6,1639.7,5065
20120201|2012-01-11 08:00,11,1639.5,1640.9,1637,1639.8,3175
20120201|2012-01-11 08:30,11,1639.8,1641.7,1635.5,1637.6,9601
20120201|2012-01-11 09:00,11,1637.5,1640.5,1635.2,1640.2,6498
20120201|2012-01-11 09:30,11,1639.9,1645.7,1637.3,1641.9,7328
20120201|2012-01-11 10:00,11,1642,1646,1640.8,1641.2,5756
20120201|2012-01-11 10:30,11,1641.3,1646.9,1641.1,1645.1,4331
20120201|2012-01-11 11:00,11,1645.2,1646,1642.4,1642.8,3158
20120201|2012-01-11 11:30,11,1642.8,1644.9,1641.7,1642.1,4509
20120201|2012-01-11 12:00,11,1642,1643.2,1639,1639.4,6515
20120201|2012-01-11 12:30,11,1639.4,1641.2,1639.1,1640.3,1981
20120201|2012-01-11 13:00,11,1640.3,1640.9,1637.5,1638,1590
20120201|2012-01-11 13:30,11,1638,1640.1,1637.9,1639.5,965
20120201|2012-01-11 14:00,11,1639.4,1642.9,1639.3,1642.6,985
20120201|2012-01-11 14:30,11,1642.4,1643.8,1641.8,1642.8,870
20120201|2012-01-11 15:00,11,1642.8,1642.8,1641.9,1642.1,309
20120201|2012-01-11 15:30,11,1641.9,1642.9,1641.5,1642.6,251
20120201|2012-01-11 16:00,11,1642.6,1643.7,1642.3,1643.7,211
20120201|2012-01-11 17:00,12,1643.5,1644,1642.2,1642.4,262
20120201|2012-01-11 17:30,12,1642.4,1644,1641.5,1643.3,264
20120201|2012-01-11 18:00,12,1643.2,1645.2,1643.1,1644.8,681
20120201|2012-01-11 18:30,12,1644.8,1645.2,1642.7,1643,525
20120201|2012-01-11 19:00,12,1643.1,1643.8,1640.9,1642.3,1076
20120201|2012-01-11 19:30,12,1642.3,1644.6,1641.8,1643.5,733
20120201|2012-01-11 20:00,12,1643.5,1644.9,1642.8,1644.7,555
20120201|2012-01-11 20:30,12,1644.6,1644.7,1642.5,1644.2,778
20120201|2012-01-11 21:00,12,1644.2,1645,1643.5,1644.1,574
20120201|2012-01-11 21:30,12,1644.1,1644.3,1643.4,1643.7,200
20120201|2012-01-11 22:00,12,1643.6,1643.9,1643.3,1643.6,146
20120201|2012-01-11 22:30,12,1643.6,1644.2,1643.4,1643.6,227
20120201|2012-01-11 23:00,12,1643.6,1645.5,1643,1645.4,813
20120201|2012-01-11 23:30,12,1645.3,1646.9,1644.8,1645.6,1184
20120201|2012-01-12 00:00,12,1645.5,1647.6,1645.3,1646.9,1375
20120201|2012-01-12 00:30,12,1647,1647.2,1645.8,1646.9,776
20120201|2012-01-12 01:00,12,1646.8,1649,1645.7,1648.4,1516
20120201|2012-01-12 01:30,12,1648.1,1649.1,1646.1,1647,1164
20120201|2012-01-12 02:00,12,1646.9,1648.3,1645.4,1647.8,1703
20120201|2012-01-12 02:30,12,1647.9,1648.5,1645.9,1646.3,1485
20120201|2012-01-12 03:00,12,1646.3,1650,1644.7,1648.9,2487
20120201|2012-01-12 03:30,12,1648.9,1651.9,1647.6,1650.5,2599
20120201|2012-01-12 04:00,12,1650.5,1654.5,1650.5,1652.4,2858
20120201|2012-01-12 04:30,12,1652.5,1655.2,1652.3,1653.8,3183
20120201|2012-01-12 05:00,12,1653.8,1656.3,1651.7,1655,2743
20120201|2012-01-12 05:30,12,1655.1,1657.8,1654.3,1655.9,2333
20120201|2012-01-12 06:00,12,1656.2,1659,1656,1657,3528
20120201|2012-01-12 06:30,12,1657.1,1658,1655.3,1655.5,2116
20120201|2012-01-12 07:00,12,1655.5,1656.1,1653,1654.5,3161
20120201|2012-01-12 07:30,12,1654.3,1656.4,1652.8,1655.6,6025
20120201|2012-01-12 08:00,12,1655.6,1659.5,1654.6,1656.8,5213
20120201|2012-01-12 08:30,12,1656.6,1661.9,1655.8,1660.4,8190
20120201|2012-01-12 09:00,12,1660.4,1662.9,1655.8,1657.7,9789
20120201|2012-01-12 09:30,12,1657.7,1657.7,1651.4,1654,6743
20120201|2012-01-12 10:00,12,1654,1657.3,1653.5,1655.4,4149
20120201|2012-01-12 10:30,12,1655.3,1655.9,1652.2,1653.7,3301
20120201|2012-01-12 11:00,12,1653.7,1655.3,1651.1,1654.5,3827
20120201|2012-01-12 11:30,12,1654.5,1655.3,1652,1653.6,2145
20120201|2012-01-12 12:00,12,1653.7,1653.7,1647,1648,7367
20120201|2012-01-12 12:30,12,1648,1649.2,1646.5,1648.2,2836
20120201|2012-01-12 13:00,12,1648.3,1648.8,1645,1646,2402
20120201|2012-01-12 13:30,12,1646.1,1649.1,1644.5,1648.4,1508
20120201|2012-01-12 14:00,12,1648.4,1650.8,1647.2,1650.3,1014
20120201|2012-01-12 14:30,12,1650.4,1651.1,1649.5,1650.1,968
20120201|2012-01-12 15:00,12,1649.9,1651.2,1649.7,1650.6,489
20120201|2012-01-12 15:30,12,1650.6,1651.1,1650.3,1650.8,195
20120201|2012-01-12 16:00,12,1650.5,1650.9,1649.3,1649.3,229
20120201|2012-01-12 17:00,13,1649.8,1650.7,1648.3,1649.4,302
20120201|2012-01-12 17:30,13,1649.5,1650.5,1648.2,1648.3,320
20120201|2012-01-12 18:00,13,1648.2,1649.7,1647.5,1648.4,628
20120201|2012-01-12 18:30,13,1648.6,1650.5,1647.7,1648.5,867
20120201|2012-01-12 19:00,13,1648.3,1648.4,1643,1644.3,2611
20120201|2012-01-12 19:30,13,1644.3,1644.7,1642,1644,2003
20120201|2012-01-12 20:00,13,1644.2,1644.4,1643,1644.2,533
20120201|2012-01-12 20:30,13,1644.1,1644.2,1638.6,1640,1895
20120201|2012-01-12 21:00,13,1640,1641.1,1635.7,1637.5,2466
20120201|2012-01-12 21:30,13,1637.5,1639.8,1637.5,1638.6,1049
20120201|2012-01-12 22:00,13,1638.5,1642.6,1638.3,1642.4,1142
20120201|2012-01-12 22:30,13,1642.2,1643.2,1641,1641.6,1337
20120201|2012-01-12 23:00,13,1641.5,1642.1,1641.5,1642,440
20120201|2012-01-12 23:30,13,1641.9,1646.4,1641.6,1645.9,2216
20120201|2012-01-13 00:00,13,1645.8,1648.4,1645.1,1647.5,2012
20120201|2012-01-13 00:30,13,1647.6,1649.4,1646.5,1647.3,1714
20120201|2012-01-13 01:00,13,1647,1649,1645.9,1648.8,1042
20120201|2012-01-13 01:30,13,1648.8,1650,1646.8,1647,1204
20120201|2012-01-13 02:00,13,1646.9,1648.3,1642.9,1648,2476
20120201|2012-01-13 02:30,13,1648,1648.2,1644.1,1645.5,1667
20120201|2012-01-13 03:00,13,1645.4,1645.5,1642.2,1643.7,2377
20120201|2012-01-13 03:30,13,1643.7,1644.5,1640.8,1644.5,2792
20120201|2012-01-13 04:00,13,1644.2,1645.2,1639,1641.4,2744
20120201|2012-01-13 04:30,13,1641.4,1643.2,1640.1,1642.4,2808
20120201|2012-01-13 05:00,13,1642.3,1643.5,1639.9,1642.6,1522
20120201|2012-01-13 05:30,13,1642.8,1643.4,1637.6,1638.7,1844
20120201|2012-01-13 06:00,13,1638.5,1642.2,1637.2,1642,2032
20120201|2012-01-13 06:30,13,1641.9,1644.5,1639.2,1641.1,2723
20120201|2012-01-13 07:00,13,1641,1643.3,1639.5,1643,2349
20120201|2012-01-13 07:30,13,1642.6,1643.1,1637.8,1639.4,3920
20120201|2012-01-13 08:00,13,1639.4,1640.1,1635.2,1639.1,7178
20120201|2012-01-13 08:30,13,1638.9,1641.9,1637.6,1638.3,5956
20120201|2012-01-13 09:00,13,1637.9,1638.7,1625.7,1631,14566
20120201|2012-01-13 09:30,13,1631.1,1633.5,1629.5,1632.7,5832
20120201|2012-01-13 10:00,13,1632.7,1636.3,1632.5,1634.7,4354
20120201|2012-01-13 10:30,13,1634.8,1640,1634.7,1637.7,3970
20120201|2012-01-13 11:00,13,1637.9,1638.6,1635.2,1635.6,2744
20120201|2012-01-13 11:30,13,1635.6,1637.8,1633.5,1634,2747
20120201|2012-01-13 12:00,13,1634.1,1634.1,1629.5,1631.2,7292
20120201|2012-01-13 12:30,13,1631.1,1633.7,1630.6,1633.6,2017
20120201|2012-01-13 13:00,13,1633.4,1635.5,1633.4,1634.6,1171
20120201|2012-01-13 13:30,13,1634.5,1635.7,1633.2,1635.5,688
20120201|2012-01-13 14:00,13,1635.4,1638.5,1635.3,1637.8,1377
20120201|2012-01-13 14:30,13,1637.9,1639.4,1636.5,1638.6,970
20120201|2012-01-13 15:00,13,1638.6,1640.6,1638.3,1639.5,607
20120201|2012-01-13 15:30,13,1639.5,1640.7,1638.6,1639.9,315
20120201|2012-01-13 16:00,13,1639.8,1640.4,1638.8,1640.3,130
20120201|2012-01-15 17:00,17,1635.8,1640,1634.4,1637.8,469
20120201|2012-01-15 17:30,17,1637.8,1637.8,1634,1634.9,549
20120201|2012-01-15 18:00,17,1634.9,1637.2,1632.6,1632.7,923
20120201|2012-01-15 18:30,17,1632.8,1636.9,1631.9,1636,1167
20120201|2012-01-15 19:00,17,1636.1,1637,1632.8,1634.4,1323
20120201|2012-01-15 19:30,17,1634.5,1637.5,1634.3,1635.8,887
20120201|2012-01-15 20:00,17,1636,1639.5,1635.8,1638.9,1026
20120201|2012-01-15 20:30,17,1639,1641.9,1638.6,1640.3,1371
20120201|2012-01-15 21:00,17,1640.3,1642.5,1640.2,1641.8,778
20120201|2012-01-15 21:30,17,1641.7,1641.8,1638.2,1639.2,1023
20120201|2012-01-15 22:00,17,1639,1639.2,1636.5,1637.5,971
20120201|2012-01-15 22:30,17,1637.9,1640.1,1637.5,1639.4,350
20120201|2012-01-15 23:00,17,1639.3,1640.7,1638.9,1640.1,282
20120201|2012-01-15 23:30,17,1640.4,1641.8,1640.1,1640.3,547
20120201|2012-01-16 00:00,17,1640.3,1642.7,1640.2,1641.2,1104
20120201|2012-01-16 00:30,17,1641.1,1641.3,1638.8,1639.6,807
20120201|2012-01-16 01:00,17,1639.8,1644.3,1639.6,1643.3,1011
20120201|2012-01-16 01:30,17,1643.5,1643.6,1642,1643.1,691
20120201|2012-01-16 02:00,17,1642.9,1645.6,1642.9,1644.1,2027
20120201|2012-01-16 02:30,17,1644.2,1645.5,1642.1,1644.9,1601
20120201|2012-01-16 03:00,17,1644.9,1648,1643.7,1644.9,1926
20120201|2012-01-16 03:30,17,1645.3,1646,1642.2,1643,1124
20120201|2012-01-16 04:00,17,1643.2,1644.5,1640.4,1643.5,1795
20120201|2012-01-16 04:30,17,1643.5,1644.2,1642.4,1643.6,1107
20120201|2012-01-16 05:00,17,1643.5,1647.4,1643.2,1646.4,1373
20120201|2012-01-16 05:30,17,1646.6,1647.5,1644.5,1645.1,1200
20120201|2012-01-16 06:00,17,1645.1,1646.3,1644.6,1645.3,470
20120201|2012-01-16 06:30,17,1645.4,1646,1642.9,1644.5,932
20120201|2012-01-16 07:00,17,1644.5,1645,1642.9,1644.7,568
20120201|2012-01-16 07:30,17,1644.6,1644.9,1642.5,1643.3,836
20120201|2012-01-16 08:00,17,1643.3,1644.5,1642.9,1644.1,1026
20120201|2012-01-16 08:30,17,1644,1644,1641,1643.3,1104
20120201|2012-01-16 09:00,17,1643.3,1643.9,1641.3,1642.3,999
20120201|2012-01-16 09:30,17,1642.5,1643.8,1642.1,1643.8,453
20120201|2012-01-16 10:00,17,1643.7,1646,1643.3,1645.2,863
20120201|2012-01-16 10:30,17,1645.2,1645.6,1644.3,1644.4,283
20120201|2012-01-16 11:00,17,1644.8,1645.3,1642.8,1644.3,259
20120201|2012-01-16 11:30,17,1644.2,1645.2,1643.6,1643.8,215
20120201|2012-01-16 12:00,17,1644,1644.7,1643.5,1643.5,128
20120201|2012-01-16 17:00,17,1642.4,1644.1,1642.1,1642.5,158
20120201|2012-01-16 17:30,17,1642.6,1644.9,1642.1,1644.4,224
20120201|2012-01-16 18:00,17,1644.8,1646.6,1643.6,1646,809
20120201|2012-01-16 18:30,17,1646,1646.8,1645.3,1645.3,422
20120201|2012-01-16 19:00,17,1645.1,1653.5,1645,1650.6,3605
20120201|2012-01-16 19:30,17,1650.6,1653.9,1650.5,1653.6,1612
20120201|2012-01-16 20:00,17,1653.4,1656.3,1653.1,1655.1,1971
20120201|2012-01-16 20:30,17,1655.3,1657,1655,1655.6,910
20120201|2012-01-16 21:00,17,1655.5,1657,1654.8,1656.4,938
20120201|2012-01-16 21:30,17,1656.4,1658.3,1656.2,1657.6,1063
20120201|2012-01-16 22:00,17,1657.6,1658.2,1657.1,1658,560
20120201|2012-01-16 22:30,17,1658,1659.8,1658,1658.7,1042
20120201|2012-01-16 23:00,17,1658.8,1659.2,1657.3,1657.7,627
20120201|2012-01-16 23:30,17,1657.8,1659.6,1657.5,1658.5,925
20120201|2012-01-17 00:00,17,1658.6,1660.1,1658.1,1658.5,1400
20120201|2012-01-17 00:30,17,1658.3,1660.4,1658.2,1659.2,1039
20120201|2012-01-17 01:00,17,1659.2,1662.3,1659.2,1662.2,2333
20120201|2012-01-17 01:30,17,1662.3,1668,1662,1665.4,5100
20120201|2012-01-17 02:00,17,1665.4,1666,1658.9,1660.7,4941
20120201|2012-01-17 02:30,17,1660.7,1662.7,1658.8,1662.6,2173
20120201|2012-01-17 03:00,17,1662.6,1663.3,1660.3,1662.4,1970
20120201|2012-01-17 03:30,17,1662.2,1665.5,1662,1665,2226
20120201|2012-01-17 04:00,17,1664.8,1667.1,1662.5,1663.2,2369
20120201|2012-01-17 04:30,17,1663.2,1664.4,1661.5,1661.9,1692
20120201|2012-01-17 05:00,17,1662,1666.1,1662,1664.8,1246
20120201|2012-01-17 05:30,17,1664.6,1665.4,1662.5,1662.7,1446
20120201|2012-01-17 06:00,17,1662.5,1665.9,1662,1664.1,1483
20120201|2012-01-17 06:30,17,1664.2,1665.1,1662.1,1663.2,2636
20120201|2012-01-17 07:00,17,1663.1,1666,1661.8,1663.7,3412
20120201|2012-01-17 07:30,17,1663.7,1665,1659.7,1660.3,4354
20120201|2012-01-17 08:00,17,1660.3,1661.7,1657,1658.2,4473
20120201|2012-01-17 08:30,17,1658.3,1661.5,1656.7,1657.7,5001
20120201|2012-01-17 09:00,17,1658.2,1660.3,1656.1,1659.3,5114
20120201|2012-01-17 09:30,17,1659.3,1660.6,1657.4,1659.8,3443
20120201|2012-01-17 10:00,17,1659.9,1662.1,1658,1661.7,5157
20120201|2012-01-17 10:30,17,1661.8,1662.6,1659.7,1660.7,2611
20120201|2012-01-17 11:00,17,1660.9,1662,1658.1,1658.4,1863
20120201|2012-01-17 11:30,17,1658.5,1658.5,1653.2,1656.6,5722
20120201|2012-01-17 12:00,17,1656.6,1657.9,1655.2,1655.7,2970
20120201|2012-01-17 12:30,17,1655.5,1655.8,1653.5,1655.2,2072
20120201|2012-01-17 13:00,17,1655.1,1655.9,1653.5,1654.5,1306
20120201|2012-01-17 13:30,17,1654.4,1654.7,1650.8,1651.9,2104
20120201|2012-01-17 14:00,17,1651.8,1651.9,1650.5,1651.9,1172
20120201|2012-01-17 14:30,17,1651.7,1653.4,1650.5,1651.3,1219
20120201|2012-01-17 15:00,17,1651.3,1652.6,1650.9,1652.4,463
20120201|2012-01-17 15:30,17,1652.3,1652.6,1651.6,1652.4,207
20120201|2012-01-17 16:00,17,1652.3,1652.7,1651.8,1651.8,86
20120201|2012-01-17 17:00,18,1651.5,1655.6,1651.4,1655.3,559
20120201|2012-01-17 17:30,18,1655.3,1656.5,1654.3,1654.9,388
20120201|2012-01-17 18:00,18,1654.7,1655.2,1652,1653,918
20120201|2012-01-17 18:30,18,1653,1654.1,1651.3,1653.6,1078
20120201|2012-01-17 19:00,18,1653.5,1653.8,1645.2,1645.5,3972
20120201|2012-01-17 19:30,18,1645.4,1648.5,1643.9,1648.1,2852
20120201|2012-01-17 20:00,18,1647.8,1648.2,1646.6,1646.7,957
20120201|2012-01-17 20:30,18,1646.8,1650.3,1645.8,1650.2,1360
20120201|2012-01-17 21:00,18,1650.2,1652.3,1650.1,1650.9,1205
20120201|2012-01-17 21:30,18,1650.8,1654.3,1650.8,1653.9,649
20120201|2012-01-17 22:00,18,1653.7,1654.3,1652.5,1653.5,605
20120201|2012-01-17 22:30,18,1653.6,1658.4,1653.6,1657.7,1719
20120201|2012-01-17 23:00,18,1657.8,1657.8,1655.5,1655.9,730
20120201|2012-01-17 23:30,18,1655.9,1656.6,1654.1,1655.6,1011
20120201|2012-01-18 00:00,18,1655.5,1656.7,1654.3,1656.4,1162
20120201|2012-01-18 00:30,18,1656.3,1658.2,1655.5,1655.8,1198
20120201|2012-01-18 01:00,18,1655.8,1659.7,1655.3,1658.4,1778
20120201|2012-01-18 01:30,18,1658.4,1659.1,1655.5,1657.7,1577
20120201|2012-01-18 02:00,18,1657.7,1658.1,1649.2,1650.9,3811
20120201|2012-01-18 02:30,18,1650.8,1650.9,1646.4,1649.7,3130
20120201|2012-01-18 03:00,18,1649.6,1652.4,1648.8,1651.6,2171
20120201|2012-01-18 03:30,18,1651.8,1654.3,1650.7,1652.7,1822
20120201|2012-01-18 04:00,18,1652.7,1659.2,1652,1657.2,3486
20120201|2012-01-18 04:30,18,1657.2,1658.9,1654.7,1656.2,1754
20120201|2012-01-18 05:00,18,1656,1657.1,1653,1655.2,1760
20120201|2012-01-18 05:30,18,1655.2,1656.4,1652.7,1656.2,1359
20120201|2012-01-18 06:00,18,1656.2,1656.5,1652.1,1652.3,2692
20120201|2012-01-18 06:30,18,1652.4,1656.4,1651.5,1654.6,2657
20120201|2012-01-18 07:00,18,1654.5,1656.1,1652.1,1653.9,2784
20120201|2012-01-18 07:30,18,1654.1,1655.8,1647.5,1647.8,6715
20120201|2012-01-18 08:00,18,1647.9,1648.3,1642.1,1646.4,9724
20120201|2012-01-18 08:30,18,1646.4,1649.8,1643.5,1647.8,7098
20120201|2012-01-18 09:00,18,1647.9,1648.8,1643,1647.6,7901
20120201|2012-01-18 09:30,18,1647.4,1650.6,1644.8,1650.5,3680
20120201|2012-01-18 10:00,18,1650.5,1655.5,1650.4,1654.6,5712
20120201|2012-01-18 10:30,18,1654.6,1658.5,1654.5,1656.2,5982
20120201|2012-01-18 11:00,18,1656.4,1658.6,1654.3,1658.6,3580
20120201|2012-01-18 11:30,18,1658.5,1662.9,1658.3,1660.4,4709
20120201|2012-01-18 12:00,18,1660.5,1661.5,1658.8,1659.9,2966
20120201|2012-01-18 12:30,18,1659.9,1660.7,1656.7,1657,1791
20120201|2012-01-18 13:00,18,1657,1658.9,1656.9,1658.7,889
20120201|2012-01-18 13:30,18,1658.9,1659.4,1657.2,1657.6,571
20120201|2012-01-18 14:00,18,1657.5,1660.4,1657.5,1660.2,692
20120201|2012-01-18 14:30,18,1660.3,1662.7,1658.7,1662.5,1287
20120201|2012-01-18 15:00,18,1662.5,1662.8,1660.8,1661,337
20120201|2012-01-18 15:30,18,1661,1661.8,1659.7,1659.7,249
20120201|2012-01-18 16:00,18,1660,1660.3,1659,1659.1,92
20120201|2012-01-18 17:00,19,1660.7,1662.4,1659.1,1661.2,277
20120201|2012-01-18 17:30,19,1661,1661,1659.9,1660,194
20120201|2012-01-18 18:00,19,1660,1660.8,1657.3,1657.9,863
20120201|2012-01-18 18:30,19,1657.9,1658.4,1656,1657.7,599
20120201|2012-01-18 19:00,19,1657.9,1663.6,1657.6,1661.3,2392
20120201|2012-01-18 19:30,19,1661.5,1664.1,1660.4,1663.3,1377
20120201|2012-01-18 20:00,19,1663.3,1665.6,1662.2,1665,1753
20120201|2012-01-18 20:30,19,1664.8,1666.8,1664.7,1666.1,1527
20120201|2012-01-18 21:00,19,1666.2,1666.3,1662.8,1664.6,1867
20120201|2012-01-18 21:30,19,1664.5,1664.8,1663.3,1664.4,521
20120201|2012-01-18 22:00,19,1664.3,1664.6,1663.5,1663.6,198
20120201|2012-01-18 22:30,19,1663.7,1665,1663.6,1663.9,522
20120201|2012-01-18 23:00,19,1663.9,1665,1663.9,1664.6,407
20120201|2012-01-18 23:30,19,1664.6,1664.7,1662,1662.7,846
20120201|2012-01-19 00:00,19,1663,1665.3,1663,1665.1,958
20120201|2012-01-19 00:30,19,1665.2,1666.1,1664.6,1665.1,792
20120201|2012-01-19 01:00,19,1665,1665.5,1662.4,1663.4,1220
20120201|2012-01-19 01:30,19,1663.4,1663.6,1660.8,1662.4,1256
20120201|2012-01-19 02:00,19,1662.3,1665.7,1661.3,1664.9,1876
20120201|2012-01-19 02:30,19,1664.8,1669.6,1663.4,1669.2,3134
20120201|2012-01-19 03:00,19,1669.2,1670.6,1666.4,1666.7,3175
20120201|2012-01-19 03:30,19,1666.7,1668.8,1664.8,1665.6,1586
20120201|2012-01-19 04:00,19,1665.7,1665.7,1663,1664.8,2477
20120201|2012-01-19 04:30,19,1664.7,1665.9,1663.7,1665.3,1381
20120201|2012-01-19 05:00,19,1665.4,1666.1,1663.3,1664,1522
20120201|2012-01-19 05:30,19,1663.9,1665.3,1663.5,1663.9,1018
20120201|2012-01-19 06:00,19,1663.8,1665.6,1663,1664.9,1654
20120201|2012-01-19 06:30,19,1665.1,1665.3,1663.8,1663.9,1239
20120201|2012-01-19 07:00,19,1663.8,1663.8,1657.9,1661.5,4745
20120201|2012-01-19 07:30,19,1661.6,1663,1656.5,1658,6396
20120201|2012-01-19 08:00,19,1658,1661.2,1654,1655.8,5838
20120201|2012-01-19 08:30,19,1655.8,1656.5,1651.6,1655.7,6317
20120201|2012-01-19 09:00,19,1655.7,1658.6,1651.9,1657.7,5926
20120201|2012-01-19 09:30,19,1657.6,1661,1656.5,1659.1,4632
20120201|2012-01-19 10:00,19,1659.2,1659.6,1651.6,1653.1,5487
20120201|2012-01-19 10:30,19,1652.8,1656.4,1650.9,1655.6,4969
20120201|2012-01-19 11:00,19,1655.6,1656.4,1653,1653.7,2129
20120201|2012-01-19 11:30,19,1653.6,1653.6,1649.2,1652.7,5272
20120201|2012-01-19 12:00,19,1652.7,1655.1,1652.2,1654.6,2502
20120201|2012-01-19 12:30,19,1654.6,1655.2,1653.5,1653.6,1505
20120201|2012-01-19 13:00,19,1653.5,1654.5,1652,1652.3,1145
20120201|2012-01-19 13:30,19,1652.4,1653,1649.5,1650.2,1653
20120201|2012-01-19 14:00,19,1650.1,1654.4,1649.7,1654.2,1302
20120201|2012-01-19 14:30,19,1654.4,1658.9,1653.9,1658.3,1958
20120201|2012-01-19 15:00,19,1658.3,1658.6,1657.1,1657.6,443
20120201|2012-01-19 15:30,19,1657.6,1658.9,1657.5,1658.5,184
20120201|2012-01-19 16:00,19,1658.3,1658.3,1656.7,1656.9,189
20120201|2012-01-19 17:00,20,1657,1658,1655.4,1655.9,332
20120201|2012-01-19 17:30,20,1656.2,1656.4,1655,1655.1,232
20120201|2012-01-19 18:00,20,1655,1656,1654.2,1655.7,380
20120201|2012-01-19 18:30,20,1655.6,1657.7,1655,1657.1,484
20120201|2012-01-19 19:00,20,1657.2,1658.6,1655.2,1658.1,1348
20120201|2012-01-19 19:30,20,1658.1,1658.6,1655.5,1656.3,755
20120201|2012-01-19 20:00,20,1656.2,1656.4,1653.5,1655.2,913
20120201|2012-01-19 20:30,20,1655,1655.5,1654.1,1655.1,539
20120201|2012-01-19 21:00,20,1655.1,1657.3,1654.9,1657,496
20120201|2012-01-19 21:30,20,1657,1657,1656.2,1656.7,220
20120201|2012-01-19 22:00,20,1656.7,1657.4,1656.1,1657,187
20120201|2012-01-19 22:30,20,1656.8,1657.8,1656.7,1657.1,309
20120201|2012-01-19 23:00,20,1657.1,1658.6,1657,1657.9,448
20120201|2012-01-19 23:30,20,1657.9,1658.3,1655,1655.9,904
20120201|2012-01-20 00:00,20,1655.8,1658.1,1655.2,1657.3,1114
20120201|2012-01-20 00:30,20,1657.2,1658.5,1656,1657.3,1182
20120201|2012-01-20 01:00,20,1657.1,1658.5,1656.9,1658.2,1063
20120201|2012-01-20 01:30,20,1658.2,1659.3,1657.3,1657.4,1499
20120201|2012-01-20 02:00,20,1657.4,1657.9,1654.2,1654.9,2011
20120201|2012-01-20 02:30,20,1655,1655,1648.6,1649.1,3219
20120201|2012-01-20 03:00,20,1649.1,1651.7,1648,1649.9,2611
20120201|2012-01-20 03:30,20,1650,1650.3,1646.4,1647.2,2149
20120201|2012-01-20 04:00,20,1647.4,1649,1645.8,1646.5,2310
20120201|2012-01-20 04:30,20,1646.4,1649.2,1645.6,1646.7,1955
20120201|2012-01-20 05:00,20,1646.8,1647.8,1646.3,1647.1,1149
20120201|2012-01-20 05:30,20,1647.4,1648.6,1646.7,1647.2,898
20120201|2012-01-20 06:00,20,1647.2,1647.4,1645.2,1646.6,2038
20120201|2012-01-20 06:30,20,1646.6,1648.9,1646.3,1647.6,1723
20120201|2012-01-20 07:00,20,1647.7,1651.7,1645.3,1649,4530
20120201|2012-01-20 07:30,20,1648.9,1653.2,1647.8,1652.5,4669
20120201|2012-01-20 08:00,20,1652.5,1653.7,1650.3,1651.4,4217
20120201|2012-01-20 08:30,20,1651.4,1654.6,1649,1653.6,5261
20120201|2012-01-20 09:00,20,1653.7,1662.8,1652.3,1662.3,11117
20120201|2012-01-20 09:30,20,1662.4,1662.9,1657,1658.9,7996
20120201|2012-01-20 10:00,20,1658.9,1660,1657.2,1659.7,3574
20120201|2012-01-20 10:30,20,1659.8,1662.8,1657.9,1661.9,3829
20120201|2012-01-20 11:00,20,1661.9,1666.8,1661.9,1664.1,7065
20120201|2012-01-20 11:30,20,1664.4,1665.5,1663.6,1663.7,2767
20120201|2012-01-20 12:00,20,1663.8,1665.3,1662.9,1664.1,3902
20120201|2012-01-20 12:30,20,1664,1666.7,1663.4,1664.4,2936
20120201|2012-01-20 13:00,20,1664.3,1664.7,1662.3,1663.4,1377
20120201|2012-01-20 13:30,20,1663.2,1665.2,1662.3,1665.2,1073
20120201|2012-01-20 14:00,20,1665.1,1666.8,1663.7,1665.6,1478
20120201|2012-01-20 14:30,20,1665.5,1667.2,1664.6,1666.6,1312
20120201|2012-01-20 15:00,20,1666.8,1667.2,1666.3,1667,531
20120201|2012-01-20 15:30,20,1666.9,1667.2,1666.5,1666.9,307
20120201|2012-01-20 16:00,20,1666.8,1667.3,1666,1667.3,247
20120201|2012-01-22 17:00,23,1665.2,1667.3,1663.5,1664.3,806
20120201|2012-01-22 17:30,23,1664.3,1665.8,1663,1664.4,319
20120201|2012-01-22 18:00,23,1664.5,1665.5,1663.3,1664.6,422
20120201|2012-01-22 18:30,23,1664.4,1665.2,1663.8,1664.8,201
20120201|2012-01-22 19:00,23,1664.7,1667.3,1664.5,1667,465
20120201|2012-01-22 19:30,23,1666.9,1668.8,1666.6,1668.8,891
20120201|2012-01-22 20:00,23,1668.5,1669.8,1667.8,1669.2,591
20120201|2012-01-22 20:30,23,1669.1,1669.5,1666.1,1668,863
20120201|2012-01-22 21:00,23,1668.1,1668.9,1667.9,1668.2,212
20120201|2012-01-22 21:30,23,1668.2,1669.1,1667.4,1669.1,252
20120201|2012-01-22 22:00,23,1669.1,1670.8,1668.7,1669.2,786
20120201|2012-01-22 22:30,23,1669.2,1672.1,1669.2,1671.6,1007
20120201|2012-01-22 23:00,23,1671.7,1673.4,1671.5,1672,687
20120201|2012-01-22 23:30,23,1672,1673,1670.2,1670.7,889
20120201|2012-01-23 00:00,23,1670.9,1673.1,1670.9,1671.8,872
20120201|2012-01-23 00:30,23,1671.7,1672.2,1670.3,1670.5,450
20120201|2012-01-23 01:00,23,1670.4,1671.3,1668,1669.5,1145
20120201|2012-01-23 01:30,23,1669.4,1670.3,1666.8,1668.8,1026
20120201|2012-01-23 02:00,23,1668.6,1671.3,1667.1,1670.1,1619
20120201|2012-01-23 02:30,23,1670.2,1671.7,1669,1669.6,1113
20120201|2012-01-23 03:00,23,1669.5,1675,1669.4,1674,2799
20120201|2012-01-23 03:30,23,1674.1,1675,1672.2,1673.9,1562
20120201|2012-01-23 04:00,23,1673.9,1674.7,1673,1673.5,1042
20120201|2012-01-23 04:30,23,1673.4,1677.9,1672,1675.3,3731
20120201|2012-01-23 05:00,23,1675.5,1677.6,1674.9,1676.9,1409
20120201|2012-01-23 05:30,23,1677,1677.9,1674,1674.9,2367
20120201|2012-01-23 06:00,23,1674.9,1675.1,1672,1673.9,2172
20120201|2012-01-23 06:30,23,1673.8,1675.2,1672.3,1675.1,2071
20120201|2012-01-23 07:00,23,1675.2,1677.2,1669.4,1671,4397
20120201|2012-01-23 07:30,23,1671.1,1672.3,1668.8,1670.7,3175
20120201|2012-01-23 08:00,23,1670.6,1670.9,1666.6,1670,5617
20120201|2012-01-23 08:30,23,1670.1,1674.9,1670.1,1673.1,6080
20120201|2012-01-23 09:00,23,1673,1678.7,1672.7,1674.1,7725
20120201|2012-01-23 09:30,23,1674.1,1677.5,1673.7,1677.2,3936
20120201|2012-01-23 10:00,23,1677.3,1681.8,1675,1681.3,7565
20120201|2012-01-23 10:30,23,1681.3,1681.8,1678.3,1679.2,4026
20120201|2012-01-23 11:00,23,1679.4,1680.3,1676,1677.6,3762
20120201|2012-01-23 11:30,23,1677.6,1678.2,1675.4,1675.5,2150
20120201|2012-01-23 12:00,23,1675.5,1678.7,1674.4,1677.8,3766
20120201|2012-01-23 12:30,23,1677.9,1678.5,1677,1677.7,1825
20120201|2012-01-23 13:00,23,1677.9,1678,1676.3,1676.7,1065
20120201|2012-01-23 13:30,23,1676.8,1677.7,1674,1676.3,1190
20120201|2012-01-23 14:00,23,1676.2,1676.9,1675.4,1676.6,805
20120201|2012-01-23 14:30,23,1676.7,1678.8,1676.3,1678.4,903
20120201|2012-01-23 15:00,23,1678.4,1678.7,1676.9,1677.1,298
20120201|2012-01-23 15:30,23,1677.1,1677.8,1676.8,1677,141
20120201|2012-01-23 16:00,23,1677,1677.6,1676.3,1676.5,141
20120201|2012-01-23 17:00,24,1677.1,1678.1,1675.4,1677.1,150
20120201|2012-01-23 17:30,24,1677.3,1680,1677.1,1679.3,330
20120201|2012-01-23 18:00,24,1679.8,1680,1677,1678.1,588
20120201|2012-01-23 18:30,24,1678.2,1678.8,1676,1677,401
20120201|2012-01-23 19:00,24,1676.9,1678,1675.9,1677.1,376
20120201|2012-01-23 19:30,24,1677,1677.6,1676.3,1676.6,188
20120201|2012-01-23 20:00,24,1676.7,1678.4,1675.6,1677.3,596
20120201|2012-01-23 20:30,24,1677.1,1677.1,1675.5,1676.2,327
20120201|2012-01-23 21:00,24,1676.3,1676.5,1674.5,1675.6,272
20120201|2012-01-23 21:30,24,1675.6,1675.8,1672.3,1673.6,902
20120201|2012-01-23 22:00,24,1673.6,1674.4,1671,1672.2,929
20120201|2012-01-23 22:30,24,1672.2,1673.6,1672.2,1673.2,585
20120201|2012-01-23 23:00,24,1673.3,1674.6,1673,1674,296
20120201|2012-01-23 23:30,24,1673.9,1675.4,1673.8,1675,359
20120201|2012-01-24 00:00,24,1674.9,1677.1,1674.1,1677,540
20120201|2012-01-24 00:30,24,1677.1,1677.8,1676.3,1677.5,302
20120201|2012-01-24 01:00,24,1677.5,1678.1,1675.4,1677.9,698
20120201|2012-01-24 01:30,24,1677.8,1677.8,1675.4,1677.2,775
20120201|2012-01-24 02:00,24,1677.1,1677.3,1672.5,1673.7,1931
20120201|2012-01-24 02:30,24,1673.6,1675.1,1671.5,1672,2030
20120201|2012-01-24 03:00,24,1672,1675.7,1670.7,1673.2,2138
20120201|2012-01-24 03:30,24,1673.4,1673.6,1669,1669.7,2668
20120201|2012-01-24 04:00,24,1669.6,1671.4,1667.6,1670,1762
20120201|2012-01-24 04:30,24,1669.9,1670.9,1668.7,1669.3,1330
20120201|2012-01-24 05:00,24,1669.3,1671,1667.7,1668.6,1891
20120201|2012-01-24 05:30,24,1668.8,1670.5,1664.8,1666.1,2639
20120201|2012-01-24 06:00,24,1666.1,1669.2,1664.6,1668.7,1887
20120201|2012-01-24 06:30,24,1668.8,1669.4,1664.6,1665.6,1943
20120201|2012-01-24 07:00,24,1665.6,1668.9,1664.5,1667.7,3815
20120201|2012-01-24 07:30,24,1667.7,1668.2,1661,1663.7,7597
20120201|2012-01-24 08:00,24,1663.6,1666.4,1661.6,1664.6,5310
20120201|2012-01-24 08:30,24,1664.7,1666.1,1661.9,1663.7,4603
20120201|2012-01-24 09:00,24,1663.7,1666.5,1663,1665.3,5683
20120201|2012-01-24 09:30,24,1665.3,1670.4,1664.5,1668.6,6561
20120201|2012-01-24 10:00,24,1668.5,1670.1,1667.7,1668.6,4196
20120201|2012-01-24 10:30,24,1668.5,1669.4,1666.5,1667.5,2590
20120201|2012-01-24 11:00,24,1667.5,1670.4,1667.5,1667.6,4478
20120201|2012-01-24 11:30,24,1667.7,1669.3,1667.1,1667.5,1963
20120201|2012-01-24 12:00,24,1667.3,1668.7,1662.8,1664.9,4782
20120201|2012-01-24 12:30,24,1664.9,1666.1,1664.2,1665.3,1106
20120201|2012-01-24 13:00,24,1665.4,1667.5,1665.1,1665.8,1606
20120201|2012-01-24 13:30,24,1665.9,1666.9,1665,1665.2,945
20120201|2012-01-24 14:00,24,1665.2,1666.6,1664.7,1665.9,635
20120201|2012-01-24 14:30,24,1666,1666.7,1665.1,1666.7,611
20120201|2012-01-24 15:00,24,1666.7,1666.8,1664.9,1665.4,271
20120201|2012-01-24 15:30,24,1665.6,1666.2,1665.1,1665.4,253
20120201|2012-01-24 16:00,24,1665.3,1666.6,1665.1,1666.6,117
20120201|2012-01-24 17:00,25,1666.5,1668.3,1665.7,1668.3,219
20120201|2012-01-24 17:30,25,1668.2,1668.9,1666.9,1667.1,212
20120201|2012-01-24 18:00,25,1666.8,1666.8,1665.2,1666,453
20120201|2012-01-24 18:30,25,1666,1667.8,1665.6,1667.5,579
20120201|2012-01-24 19:00,25,1667.5,1668.4,1665.7,1666.9,593
20120201|2012-01-24 19:30,25,1667,1667.4,1665,1666.4,515
20120201|2012-01-24 20:00,25,1666.1,1666.8,1665.6,1666.8,446
20120201|2012-01-24 20:30,25,1666.7,1667.7,1665.5,1665.6,401
20120201|2012-01-24 21:00,25,1665.5,1666.2,1664.6,1665.3,456
20120201|2012-01-24 21:30,25,1665.3,1666.1,1664.6,1665.5,272
20120201|2012-01-24 22:00,25,1665.5,1665.9,1665.4,1665.8,118
20120201|2012-01-24 22:30,25,1665.8,1666.9,1665.3,1666.3,656
20120201|2012-01-24 23:00,25,1666.3,1666.5,1665.1,1666.4,377
20120201|2012-01-24 23:30,25,1666.5,1667.4,1666,1667.2,398
20120201|2012-01-25 00:00,25,1667.3,1668.7,1667.3,1668.7,614
20120201|2012-01-25 00:30,25,1668.7,1669.2,1667.6,1668.4,374
20120201|2012-01-25 01:00,25,1668.5,1669.2,1667.9,1669,460
20120201|2012-01-25 01:30,25,1669.2,1670.4,1668.5,1668.6,901
20120201|2012-01-25 02:00,25,1668.9,1669.7,1667.5,1667.7,1240
20120201|2012-01-25 02:30,25,1667.7,1668.9,1666,1666.5,1024
20120201|2012-01-25 03:00,25,1666.7,1668.3,1664.2,1665,1732
20120201|2012-01-25 03:30,25,1665,1665.1,1658.5,1659.8,4381
20120201|2012-01-25 04:00,25,1659.9,1661.5,1658.2,1660.1,1917
20120201|2012-01-25 04:30,25,1660.1,1660.2,1653.2,1655.2,4664
20120201|2012-01-25 05:00,25,1655.2,1657.1,1653.3,1657.1,1800
20120201|2012-01-25 05:30,25,1657,1657.7,1653.7,1655,1801
20120201|2012-01-25 06:00,25,1654.9,1656.4,1653.2,1654.8,1724
20120201|2012-01-25 06:30,25,1654.7,1655.4,1653,1654.5,3355
20120201|2012-01-25 07:00,25,1654.4,1656.9,1653.5,1656.5,2666
20120201|2012-01-25 07:30,25,1656.4,1656.9,1654.4,1655,2865
20120201|2012-01-25 08:00,25,1655,1657.4,1652.8,1656.6,5613
20120201|2012-01-25 08:30,25,1656.8,1657.1,1650.2,1651,9242
20120201|2012-01-25 09:00,25,1650.9,1655.8,1649.2,1654.5,6998
20120201|2012-01-25 09:30,25,1654.6,1660.4,1653.1,1659.6,5823
20120201|2012-01-25 10:00,25,1659.7,1662.8,1659.3,1660.1,5712
20120201|2012-01-25 10:30,25,1660.2,1660.3,1657.6,1659.7,3282
20120201|2012-01-25 11:00,25,1659.7,1666.6,1656.4,1664.7,4201
20120201|2012-01-25 11:30,25,1664.8,1691.7,1664.1,1690.3,29357
20120201|2012-01-25 12:00,25,1690,1703.3,1689.3,1700.6,21971
20120201|2012-01-25 12:30,25,1700.6,1704.5,1697.4,1700.8,9133
20120201|2012-01-25 13:00,25,1700.7,1702,1693.6,1698.1,7459
20120201|2012-01-25 13:30,25,1698.1,1708.6,1698.1,1707.3,5889
20120201|2012-01-25 14:00,25,1707.5,1710.9,1706.4,1710.3,3890
20120201|2012-01-25 14:30,25,1710.3,1713.2,1709.6,1711.7,3626
20120201|2012-01-25 15:00,25,1711.6,1712.6,1710.5,1711.6,919
20120201|2012-01-25 15:30,25,1711.6,1711.8,1709.5,1711,596
20120201|2012-01-25 16:00,25,1711,1711.6,1710.1,1711,285
20120201|2012-01-25 17:00,26,1710.9,1711.5,1708.9,1708.9,396
20120201|2012-01-25 17:30,26,1709,1710.6,1708.2,1710,502
20120201|2012-01-25 18:00,26,1710,1714.2,1709.8,1710.9,1099
20120201|2012-01-25 18:30,26,1710.7,1710.8,1707.5,1708.2,943
20120201|2012-01-25 19:00,26,1708.1,1709.5,1706.9,1707.4,1006
20120201|2012-01-25 19:30,26,1707.6,1708.1,1705.9,1707.8,1084
20120201|2012-01-25 20:00,26,1707.9,1711.8,1707.9,1711.5,952
20120201|2012-01-25 20:30,26,1711.5,1712.7,1710.4,1710.9,874
20120201|2012-01-25 21:00,26,1711,1712.1,1709.2,1711.5,938
20120201|2012-01-25 21:30,26,1711.6,1712.9,1711,1711.5,767
20120201|2012-01-25 22:00,26,1711.6,1713.6,1711.5,1712.5,694
20120201|2012-01-25 22:30,26,1712.6,1712.6,1711.8,1712,306
20120201|2012-01-25 23:00,26,1712.2,1712.3,1711,1711.3,446
20120201|2012-01-25 23:30,26,1711.3,1712,1708.8,1709.4,1257
20120201|2012-01-26 00:00,26,1709.5,1711,1709.5,1710,981
20120201|2012-01-26 00:30,26,1709.8,1711.9,1709.7,1710.9,588
20120201|2012-01-26 01:00,26,1711.1,1714.9,1711.1,1711.6,1651
20120201|2012-01-26 01:30,26,1711.7,1712.5,1710.6,1711,1706
20120201|2012-01-26 02:00,26,1711.2,1712.1,1703,1706.7,4713
20120201|2012-01-26 02:30,26,1706.8,1707.2,1704.6,1705.3,1463
20120201|2012-01-26 03:00,26,1705.4,1708.5,1703.7,1704,2086
20120201|2012-01-26 03:30,26,1704.1,1714.7,1703.8,1712.9,4108
20120201|2012-01-26 04:00,26,1712.9,1719.8,1712.8,1715.6,5185
20120201|2012-01-26 04:30,26,1715.5,1716.7,1713.2,1716.3,3118
20120201|2012-01-26 05:00,26,1716.5,1720.5,1714.7,1718.3,3333
20120201|2012-01-26 05:30,26,1718.4,1719.2,1715.6,1716.9,1903
20120201|2012-01-26 06:00,26,1716.7,1717.2,1713.6,1716.5,3144
20120201|2012-01-26 06:30,26,1716.5,1717.8,1714.1,1715.1,2329
20120201|2012-01-26 07:00,26,1715.3,1723,1713.2,1721.6,5934
20120201|2012-01-26 07:30,26,1721.9,1730.5,1721,1729.3,12595
20120201|2012-01-26 08:00,26,1729.5,1730.4,1723.2,1728.9,8365
20120201|2012-01-26 08:30,26,1728.8,1731.5,1722.5,1729,10394
20120201|2012-01-26 09:00,26,1729.1,1730.4,1725.6,1726.2,9585
20120201|2012-01-26 09:30,26,1726.2,1728.8,1722.3,1726.4,6604
20120201|2012-01-26 10:00,26,1726.5,1727.4,1722.5,1726.7,4806
20120201|2012-01-26 10:30,26,1726.8,1727.9,1723.6,1724.2,3210
20120201|2012-01-26 11:00,26,1724.2,1725.3,1718.4,1720.5,5243
20120201|2012-01-26 11:30,26,1720.7,1725,1720.4,1724.7,3281
20120201|2012-01-26 12:00,26,1724.6,1727.6,1724,1726.6,4345
20120201|2012-01-26 12:30,26,1726.7,1728,1723.9,1724.1,2438
20120201|2012-01-26 13:00,26,1724.1,1726.6,1721.4,1722.8,2600
20120201|2012-01-26 13:30,26,1722.9,1724.9,1721.6,1722.8,1397
20120201|2012-01-26 14:00,26,1722.9,1723.2,1720.1,1720.5,1412
20120201|2012-01-26 14:30,26,1720.6,1722.8,1720.1,1720.1,1115
20120201|2012-01-26 15:00,26,1720,1722.2,1719.7,1721.3,956
20120201|2012-01-26 15:30,26,1721.4,1721.6,1719.7,1719.7,260
20120201|2012-01-26 16:00,26,1719.8,1720.9,1719.2,1720.4,185
20120201|2012-01-26 17:00,27,1720.7,1720.8,1716.1,1719.7,351
20120201|2012-01-26 17:30,27,1719.5,1721.2,1719,1719.5,365
20120201|2012-01-26 18:00,27,1719.5,1723.3,1719,1721.1,756
20120201|2012-01-26 18:30,27,1721.1,1721.3,1719.2,1719.8,693
20120201|2012-01-26 19:00,27,1719.7,1721.3,1719.6,1720.4,271
20120201|2012-01-26 19:30,27,1720.5,1720.5,1717.1,1717.5,724
20120201|2012-01-26 20:00,27,1717.5,1718.8,1716.8,1717.8,626
20120201|2012-01-26 20:30,27,1717.8,1718.5,1717,1718.2,394
20120201|2012-01-26 21:00,27,1718.2,1719.3,1717.6,1718.4,297
20120201|2012-01-26 21:30,27,1718.5,1719,1718,1718.4,372
20120201|2012-01-26 22:00,27,1718.2,1724.2,1718.2,1722,1577
20120201|2012-01-26 22:30,27,1721.8,1722.3,1714.2,1716.5,2657
20120201|2012-01-26 23:00,27,1716.6,1719,1716.5,1718.3,962
20120201|2012-01-26 23:30,27,1718.3,1718.9,1717.6,1718.6,359
20120201|2012-01-27 00:00,27,1718.6,1719.5,1717.7,1717.7,555
20120201|2012-01-27 00:30,27,1717.9,1719.7,1717.4,1719,611
20120201|2012-01-27 01:00,27,1719,1719.3,1716.8,1718,666
20120201|2012-01-27 01:30,27,1718,1718.7,1716.9,1717.8,1001
20120201|2012-01-27 02:00,27,1717.7,1719.5,1716.7,1716.8,1608
20120201|2012-01-27 02:30,27,1716.9,1719.8,1716.8,1718,1341
20120201|2012-01-27 03:00,27,1717.9,1723.2,1717.8,1721.9,1599
20120201|2012-01-27 03:30,27,1722,1725.5,1720.2,1723.4,1922
20120201|2012-01-27 04:00,27,1723,1725.9,1722.5,1723.8,1435
20120201|2012-01-27 04:30,27,1723.8,1724.9,1721.9,1724.5,1584
20120201|2012-01-27 05:00,27,1724.5,1725.7,1723.6,1723.8,1000
20120201|2012-01-27 05:30,27,1723.9,1724.3,1721.8,1722.8,900
20120201|2012-01-27 06:00,27,1722.7,1723.4,1721.9,1722.7,671
20120201|2012-01-27 06:30,27,1722.6,1724.8,1722.6,1723,1196
20120201|2012-01-27 07:00,27,1722.9,1724.5,1722,1724,2231
20120201|2012-01-27 07:30,27,1724,1726.6,1717.4,1717.8,7118
20120201|2012-01-27 08:00,27,1717.6,1723.8,1717.4,1722.5,4064
20120201|2012-01-27 08:30,27,1722.3,1729.7,1722,1727.7,7508
20120201|2012-01-27 09:00,27,1727.8,1728.9,1723.6,1726.5,4801
20120201|2012-01-27 09:30,27,1726.3,1730.4,1724,1729.9,5672
20120201|2012-01-27 10:00,27,1729.8,1733.1,1729.6,1731.1,5240
20120201|2012-01-27 10:30,27,1731.1,1732.2,1727.8,1731.6,3003
20120201|2012-01-27 11:00,27,1731.5,1734.1,1730.6,1731,3128
20120201|2012-01-27 11:30,27,1730.9,1734.8,1730.4,1732.2,2424
20120201|2012-01-27 12:00,27,1732.2,1733.4,1730.9,1732.6,2737
20120201|2012-01-27 12:30,27,1732.7,1734.9,1731.9,1734,1496
20120201|2012-01-27 13:00,27,1734,1735,1733.2,1734.4,624
20120201|2012-01-27 13:30,27,1734.3,1735.8,1734.3,1735.3,934
20120201|2012-01-27 14:00,27,1735.4,1736.3,1734.9,1736.2,672
20120201|2012-01-27 14:30,27,1736.2,1738,1736,1737.7,1149
20120201|2012-01-27 15:00,27,1737.8,1738.5,1737.3,1738.5,472
20120201|2012-01-27 15:30,27,1738.5,1739.8,1738.2,1738.7,231
20120201|2012-01-27 16:00,27,1738.6,1738.6,1737,1737.6,118
20120201|2012-01-29 17:00,30,1737.2,1739.2,1735.2,1737.1,301
20120201|2012-01-29 17:30,30,1737.4,1739.9,1737,1737.6,168
20120201|2012-01-29 18:00,30,1737.8,1737.9,1734.2,1735,226
20120201|2012-01-29 18:30,30,1734.7,1735.7,1733.4,1734,175
20120201|2012-01-29 19:00,30,1734,1734.2,1731.6,1732.2,512
20120201|2012-01-29 19:30,30,1732.4,1733.7,1731.5,1733.7,225
20120201|2012-01-29 20:00,30,1733.8,1733.8,1731.2,1732.8,245
20120201|2012-01-29 20:30,30,1732.7,1734.2,1732.1,1733.1,146
20120201|2012-01-29 21:00,30,1733.1,1735.9,1733,1735.1,233
20120201|2012-01-29 21:30,30,1735.1,1735.2,1734.2,1734.2,76
20120201|2012-01-29 22:00,30,1734.2,1734.2,1732.8,1733,64
20120201|2012-01-29 22:30,30,1732.7,1733.1,1730.5,1732.5,496
20120201|2012-01-29 23:00,30,1732.7,1733.1,1731.4,1732.3,118
20120201|2012-01-29 23:30,30,1732.2,1732.3,1729.1,1730.1,239
20120201|2012-01-30 00:00,30,1730.1,1730.9,1729.5,1730.6,371
20120201|2012-01-30 00:30,30,1730.8,1730.8,1727.3,1728.2,441
20120201|2012-01-30 01:00,30,1728.3,1729.7,1725.7,1726.9,381
20120201|2012-01-30 01:30,30,1726.9,1728.7,1726.5,1727.6,211
20120201|2012-01-30 02:00,30,1727.2,1727.5,1725.5,1726.9,571
20120201|2012-01-30 02:30,30,1726.9,1727.3,1722.9,1724.1,660
20120201|2012-01-30 03:00,30,1724,1724,1715.7,1720.8,1418
20120201|2012-01-30 03:30,30,1720.7,1722,1720.1,1720.9,341
20120201|2012-01-30 04:00,30,1720.7,1721.2,1717.5,1721.2,401
20120201|2012-01-30 04:30,30,1720.9,1721.1,1718.8,1719.8,445
20120201|2012-01-30 05:00,30,1719.8,1720.3,1718.5,1719.5,300
20120201|2012-01-30 05:30,30,1719.4,1721.9,1718.5,1720.9,380
20120201|2012-01-30 06:00,30,1720.9,1722.5,1720.2,1720.5,248
20120201|2012-01-30 06:30,30,1720.5,1724.4,1720.4,1722.7,621
20120201|2012-01-30 07:00,30,1722.8,1726.1,1722.3,1726.1,606
20120201|2012-01-30 07:30,30,1725.9,1728.5,1723.5,1724,1163
20120201|2012-01-30 08:00,30,1724,1729.8,1723.3,1729.2,793
20120201|2012-01-30 08:30,30,1729.2,1732.4,1725.5,1728,1486
20120201|2012-01-30 09:00,30,1728,1730.4,1725.2,1726.2,1086
20120201|2012-01-30 09:30,30,1726,1732.8,1725.1,1732,968
20120201|2012-01-30 10:00,30,1732.1,1732.4,1726.9,1729.2,997
20120201|2012-01-30 10:30,30,1729.5,1732,1728.4,1731.8,642
20120201|2012-01-30 11:00,30,1731.7,1732.9,1728.8,1730.3,606
20120201|2012-01-30 11:30,30,1730.5,1731.1,1729.3,1730,324
20120201|2012-01-30 12:00,30,1730.1,1731.3,1728.6,1731.1,413
20120201|2012-01-30 12:30,30,1731,1731.4,1729.2,1729.8,326
20120201|2012-01-30 13:00,30,1729.7,1730.3,1728.5,1730.1,192
20120201|2012-01-30 13:30,30,1730.2,1731.3,1728.9,1729.3,196
20120201|2012-01-30 14:00,30,1729,1729.3,1727.7,1728.5,215
20120201|2012-01-30 14:30,30,1728.5,1728.6,1726.7,1728.3,240
20120201|2012-01-30 15:00,30,1728.4,1729.5,1728.4,1729.3,106
20120201|2012-01-30 15:30,30,1729.5,1729.9,1728.6,1729.9,81
20120201|2012-01-30 16:00,30,1730,1731.4,1730,1731.4,39
20120201|2012-01-30 17:00,31,1731.7,1733.5,1731.4,1731.5,26
20120201|2012-01-30 17:30,31,1731,1731.1,1729.6,1730,59
20120201|2012-01-30 18:00,31,1729.9,1731.6,1729.5,1729.5,74
20120201|2012-01-30 18:30,31,1730.2,1732.8,1730,1732.8,98
20120201|2012-01-30 19:00,31,1732,1735.5,1731.9,1734.8,57
20120201|2012-01-30 19:30,31,1734.5,1736.3,1734.5,1735.6,45
20120201|2012-01-30 20:00,31,1736,1737.7,1735.9,1737.3,41
20120201|2012-01-30 20:30,31,1737.4,1737.4,1736.5,1736.5,37
20120201|2012-01-30 21:00,31,1736.8,1737.5,1735.9,1736.2,47
20120201|2012-01-30 21:30,31,1735.4,1735.9,1735.2,1735.9,13
20120201|2012-01-30 22:00,31,1735.3,1735.7,1734.3,1735,22
20120201|2012-01-30 22:30,31,1735,1735.6,1734,1734.4,34
20120201|2012-01-30 23:00,31,1734.5,1735.1,1734.2,1734.4,22
20120201|2012-01-30 23:30,31,1734.6,1736.4,1734.6,1736.4,45
20120201|2012-01-31 00:00,31,1736.5,1737,1735.9,1737,53
20120201|2012-01-31 00:30,31,1736.9,1738.3,1735.6,1736,74
20120201|2012-01-31 01:00,31,1736.1,1741.2,1735.9,1740.9,138
20120201|2012-01-31 01:30,31,1740.7,1740.9,1739.1,1740.5,25
20120201|2012-01-31 02:00,31,1740.5,1745.2,1740.5,1744.8,41
20120201|2012-01-31 02:30,31,1743.9,1743.9,1741.8,1742.7,39
20120201|2012-01-31 03:00,31,1742,1744.7,1742,1744.7,51
20120201|2012-01-31 03:30,31,1742.5,1743.2,1742.2,1742.9,20
20120201|2012-01-31 04:00,31,1742.8,1742.8,1739.5,1740.1,53
20120201|2012-01-31 04:30,31,1737.6,1739.6,1737.6,1738.5,98
20120201|2012-01-31 05:00,31,1738.9,1740.5,1738.8,1740.1,49
20120201|2012-01-31 05:30,31,1739.8,1741.6,1737.8,1737.8,22
20120201|2012-01-31 06:00,31,1738.2,1738.9,1736.9,1738.9,13
20120201|2012-01-31 06:30,31,1738.9,1740.1,1738.9,1739.6,12
20120201|2012-01-31 07:00,31,1737.7,1744.6,1737.7,1742.1,176
20120201|2012-01-31 07:30,31,1742.4,1745.9,1742.4,1744.8,68
20120201|2012-01-31 08:00,31,1744.7,1747.7,1744.7,1746.5,51
20120201|2012-01-31 08:30,31,1746.3,1747.1,1740.8,1745,83
20120201|2012-01-31 09:00,31,1743.4,1745.7,1741.3,1743.7,129
20120201|2012-01-31 09:30,31,1742.3,1742.3,1735,1736.3,147
20120201|2012-01-31 10:00,31,1736.7,1738.9,1730.4,1734.1,85
20120201|2012-01-31 10:30,31,1734,1735.8,1726.5,1728.7,38
20120201|2012-01-31 11:00,31,1729.1,1733.1,1729.1,1733,21
20120201|2012-01-31 11:30,31,1732.6,1733.3,1729.7,1729.7,53
20120201|2012-01-31 12:00,31,1732,1737.8,1732,1737.2,31
20120201|2012-01-31 12:30,31,1737.7,1737.7,1735.1,1736.7,23
20120201|2012-01-31 13:00,31,1735.6,1739,1735.6,1739,10
20120201|2012-01-31 13:30,31,1738.5,1738.5,1737.7,1737.7,6
20120201|2012-01-31 14:00,31,1739,1739,1737.2,1737.2,5
20120201|2012-01-31 14:30,31,1739.1,1739.1,1738.3,1738.7,4
20120201|2012-01-31 15:00,31,1739.7,1739.8,1739.7,1739.8,7
20120201|2012-01-31 15:30,31,1739.4,1739.6,1738.1,1738.1,13
20120201|2012-01-31 16:00,31,1737.5,1737.9,1737.5,1737.9,4
20120201|2012-01-31 17:30,1,1738.2,1738.2,1736.4,1736.4,8
20120201|2012-01-31 18:30,1,1736.5,1736.5,1735.9,1736,5
20120201|2012-01-31 19:00,1,1735.1,1735.3,1735.1,1735.1,3
20120201|2012-01-31 19:30,1,1737.6,1737.6,1737.6,1737.6,5
20120201|2012-01-31 20:00,1,1739.5,1740.5,1739.5,1739.5,14
20120201|2012-01-31 20:30,1,1740.4,1740.4,1738.3,1738.3,5
20120201|2012-01-31 22:00,1,1739.2,1739.2,1739,1739,5
20120201|2012-01-31 22:30,1,1739.2,1739.5,1738.7,1739,16
20120201|2012-01-31 23:00,1,1738.9,1738.9,1737.6,1737.6,17
20120201|2012-01-31 23:30,1,1737.6,1737.6,1737.4,1737.4,3
20120201|2012-02-01 00:00,1,1737.7,1737.7,1735.4,1735.5,11
20120201|2012-02-01 00:30,1,1736,1736,1734,1734,17
20120201|2012-02-01 01:00,1,1734.4,1734.4,1734.4,1734.4,3
20120201|2012-02-01 01:30,1,1736.1,1736.1,1736.1,1736.1,1
20120201|2012-02-01 02:00,1,1739.4,1740,1739.4,1740,4
20120201|2012-02-01 02:30,1,1740.7,1741.1,1740.6,1741,21
20120201|2012-02-01 03:00,1,1744,1746,1743.2,1746,52
20120201|2012-02-01 03:30,1,1745.3,1748.5,1745.3,1746.8,12
20120201|2012-02-01 04:00,1,1749,1749,1744.6,1744.9,9
20120201|2012-02-01 04:30,1,1744.2,1744.2,1744.2,1744.2,2
20120201|2012-02-01 05:00,1,1747,1747,1746.1,1746.1,13
20120201|2012-02-01 05:30,1,1746.3,1747,1746.3,1747,6
20120201|2012-02-01 06:00,1,1746.4,1749.2,1746.4,1749.2,6
20120201|2012-02-01 06:30,1,1748.8,1751.1,1747.6,1747.6,114
20120201|2012-02-01 07:00,1,1746.9,1748.1,1745,1745.7,53
20120201|2012-02-01 07:30,1,1749,1749,1745.8,1745.8,10
20120201|2012-02-01 08:00,1,1745,1746,1743.3,1746,9
20120201|2012-02-01 08:30,1,1746.4,1746.4,1741.3,1743.7,25
20120201|2012-02-01 09:00,1,1741,1748.2,1740,1746,24
20120201|2012-02-01 09:30,1,1744.7,1745.6,1744.1,1745.6,12
20120201|2012-02-01 10:00,1,1749.5,1749.5,1747.1,1747.3,7
20120201|2012-02-01 10:30,1,1750.3,1750.3,1747.8,1747.8,14
20120201|2012-02-01 11:00,1,1747.4,1747.8,1746.8,1746.8,43
20120201|2012-02-01 11:30,1,1745.8,1746.1,1745.3,1745.3,36
20120201|2012-02-01 12:00,1,1746.7,1747.7,1746.7,1747.1,3
20120201|2012-02-01 12:30,1,1746.5,1746.6,1743.3,1743.5,14
20120201|2012-02-01 13:00,1,1742.9,1743.5,1742.9,1743.5,5
20120201|2012-02-01 14:00,1,1745.8,1745.8,1744.9,1744.9,2
20120201|2012-02-01 14:30,1,1744.4,1744.5,1743,1743.7,127
20120201|2012-02-01 15:00,1,1744.2,1744.2,1743,1743,59
20120201|2012-02-01 15:30,1,1742.7,1744.2,1742.7,1743.8,17
20120201|2012-02-01 17:30,2,1745.1,1745.1,1745.1,1745.1,1
20120201|2012-02-01 18:00,2,1745.9,1745.9,1745.9,1745.9,1
20120201|2012-02-01 19:00,2,1749.1,1751.1,1749.1,1751,14
20120201|2012-02-01 19:30,2,1750.9,1750.9,1750.1,1750.1,2
20120201|2012-02-01 20:00,2,1750,1750,1750,1750,3
20120201|2012-02-01 20:30,2,1749.3,1749.3,1749,1749,3
20120201|2012-02-01 21:00,2,1749.3,1749.3,1748,1748,4
20120201|2012-02-01 21:30,2,1748.3,1748.3,1748.3,1748.3,2
20120201|2012-02-01 22:00,2,1748.5,1748.5,1748.5,1748.5,2
20120201|2012-02-01 22:30,2,1747.8,1747.8,1747.1,1747.1,3
20120201|2012-02-01 23:00,2,1746.4,1746.4,1746.4,1746.4,1
20120201|2012-02-02 00:00,2,1746.8,1748.4,1746.8,1748.4,2
20120201|2012-02-02 00:30,2,1749.3,1749.3,1747.5,1747.5,5
20120201|2012-02-02 01:00,2,1748.3,1749,1747.9,1749,3
20120201|2012-02-02 01:30,2,1749.7,1749.8,1749.7,1749.8,20
20120201|2012-02-02 02:00,2,1749,1749.7,1747.7,1748,40
20120201|2012-02-02 02:30,2,1749.5,1753.8,1749.3,1752,17
20120201|2012-02-02 03:00,2,1747.5,1747.5,1747.5,1747.5,1
20120201|2012-02-02 03:30,2,1749.7,1749.7,1749.7,1749.7,1
20120201|2012-02-02 04:00,2,1749.1,1749.1,1746.5,1746.5,28
20120201|2012-02-02 04:30,2,1745.9,1747.5,1745.9,1747.5,6
20120201|2012-02-02 05:30,2,1748.5,1748.5,1748,1748.2,24
20120201|2012-02-02 06:00,2,1744.6,1744.8,1744.3,1744.3,3
20120201|2012-02-02 06:30,2,1742.9,1743.5,1742.9,1743.5,3
20120201|2012-02-02 07:00,2,1744.2,1746.9,1744.2,1746.8,5
20120201|2012-02-02 07:30,2,1749.1,1749.6,1748.7,1748.7,11
20120201|2012-02-02 08:00,2,1746.3,1747.9,1746.1,1747.9,3
20120201|2012-02-02 08:30,2,1746.7,1750.5,1746.7,1749.9,7
20120201|2012-02-02 09:00,2,1750.8,1754.9,1750.6,1754,57
20120201|2012-02-02 09:30,2,1754.6,1760.5,1754,1759.8,73
20120201|2012-02-02 10:00,2,1761.1,1761.1,1759,1759.9,20
20120201|2012-02-02 10:30,2,1758.6,1758.7,1755.5,1758.7,19
20120201|2012-02-02 11:00,2,1758.3,1758.3,1752.5,1752.5,29
20120201|2012-02-02 11:30,2,1752.4,1753.7,1752.4,1753.7,6
20120201|2012-02-02 12:00,2,1755.9,1755.9,1755.9,1755.9,5
20120201|2012-02-02 12:30,2,1756,1756.3,1756,1756.3,7
20120201|2012-02-02 13:00,2,1756.9,1757.2,1756.4,1757.1,29
20120201|2012-02-02 13:30,2,1756.3,1756.3,1755.9,1755.9,7
20120201|2012-02-02 14:00,2,1757.2,1759.5,1757.2,1758.8,25
20120201|2012-02-02 14:30,2,1759.3,1760.4,1759.3,1760.4,18
20120201|2012-02-02 15:00,2,1759.5,1759.5,1759.5,1759.5,1
20120201|2012-02-02 18:30,3,1758.7,1758.7,1758.7,1758.7,1
20120201|2012-02-02 23:00,3,1757,1757,1757,1757,1
20120201|2012-02-03 00:00,3,1758.4,1758.4,1758.4,1758.4,5
20120201|2012-02-03 01:00,3,1757.7,1758.2,1757.7,1757.9,4
20120201|2012-02-03 01:30,3,1757.1,1759.1,1757.1,1759,8
20120201|2012-02-03 02:00,3,1759.1,1759.1,1758.6,1758.6,10
20120201|2012-02-03 03:30,3,1761.3,1761.3,1761,1761,3
20120201|2012-02-03 04:00,3,1760.6,1760.6,1760.6,1760.6,1
20120201|2012-02-03 04:30,3,1760.3,1760.3,1760.3,1760.3,1
20120201|2012-02-03 05:30,3,1759,1759,1758.1,1758.8,3
20120201|2012-02-03 06:00,3,1757.5,1757.6,1757.3,1757.3,13
20120201|2012-02-03 06:30,3,1756.4,1756.4,1754.5,1754.6,4
20120201|2012-02-03 07:30,3,1759.4,1759.4,1746.9,1751.8,141
20120201|2012-02-03 08:00,3,1754,1755,1747.7,1748.8,20
20120201|2012-02-03 08:30,3,1745.5,1746.2,1737.2,1737.5,24
20120201|2012-02-03 09:00,3,1738,1742.5,1734.5,1740.6,114
20120201|2012-02-03 09:30,3,1739,1739.6,1736.3,1739.6,17
20120201|2012-02-03 10:00,3,1743,1743,1741.6,1741.6,4
20120201|2012-02-03 10:30,3,1741.3,1741.3,1738.1,1738.1,11
20120201|2012-02-03 11:00,3,1739,1739,1736.7,1736.7,4
20120201|2012-02-03 11:30,3,1738.7,1738.7,1738.7,1738.7,1
20120201|2012-02-03 12:00,3,1737.9,1737.9,1735.2,1735.2,18
20120201|2012-02-03 13:00,3,1738.7,1740,1738.4,1738.4,10
20120201|2012-02-03 13:30,3,1736,1736,1725.7,1725.7,24
20120201|2012-02-03 14:00,3,1728,1728,1726.5,1726.5,4
20120201|2012-02-03 14:30,3,1727.4,1727.4,1724.5,1724.6,6
20120201|2012-02-03 15:00,3,1725.9,1725.9,1725.1,1725.1,2
20120201|2012-02-05 17:00,6,1728,1731.4,1728,1731.3,5
20120201|2012-02-05 17:30,6,1731.5,1732.3,1731.5,1732.3,11
20120201|2012-02-05 18:00,6,1730,1730,1730,1730,1
20120201|2012-02-05 19:00,6,1735,1735.3,1735,1735,3
20120201|2012-02-05 19:30,6,1735.2,1735.2,1733.8,1735.2,4
20120201|2012-02-05 20:00,6,1734.9,1734.9,1733.3,1733.3,5
20120201|2012-02-05 20:30,6,1734.4,1734.4,1734.4,1734.4,1
20120201|2012-02-05 21:30,6,1736.8,1738.3,1736.8,1738.3,3
20120201|2012-02-05 22:00,6,1733.5,1733.5,1733.5,1733.5,1
20120201|2012-02-06 00:00,6,1733,1733,1732.9,1732.9,6
20120201|2012-02-06 00:30,6,1732.4,1732.5,1732.4,1732.5,20
20120201|2012-02-06 01:30,6,1730,1731.5,1729.8,1731.5,5
20120201|2012-02-06 02:00,6,1731.6,1731.6,1731.6,1731.6,1
20120201|2012-02-06 02:30,6,1721,1723.7,1720,1722.6,61
20120201|2012-02-06 03:00,6,1719.7,1719.7,1715,1716.7,16
20120201|2012-02-06 03:30,6,1717.9,1718.2,1716,1716,7
20120201|2012-02-06 04:00,6,1719.5,1719.5,1717.4,1717.4,3
20120201|2012-02-06 04:30,6,1717.4,1717.4,1716.7,1716.8,16
20120201|2012-02-06 05:00,6,1717.7,1717.7,1717.7,1717.7,2
20120201|2012-02-06 05:30,6,1720.8,1720.9,1718.5,1718.5,5
20120201|2012-02-06 06:30,6,1717.6,1717.8,1717.6,1717.8,2
20120201|2012-02-06 07:00,6,1716.9,1719.1,1713.5,1714.7,43
20120201|2012-02-06 07:30,6,1713.3,1716.8,1713.3,1716.8,13
20120201|2012-02-06 08:00,6,1716.6,1719.4,1716.6,1719.4,10
20120201|2012-02-06 08:30,6,1717.6,1721.4,1717.6,1720.5,41
20120201|2012-02-06 09:00,6,1720.4,1721.3,1720.3,1721.3,12
20120201|2012-02-06 09:30,6,1719,1720.4,1716.5,1720.4,12
20120201|2012-02-06 10:00,6,1720.2,1725.5,1720.2,1722,8
20120201|2012-02-06 10:30,6,1722.3,1723.2,1722.3,1723.2,2
20120201|2012-02-06 11:00,6,1722,1722,1722,1722,3
20120201|2012-02-06 11:30,6,1724.9,1725,1721.6,1721.6,12
20120201|2012-02-06 12:00,6,1723,1723,1723,1723,1
20120201|2012-02-06 12:30,6,1723.5,1723.5,1723.5,1723.5,2
20120201|2012-02-06 13:00,6,1721.6,1721.6,1721.6,1721.6,1
20120201|2012-02-06 14:00,6,1721.9,1721.9,1721.9,1721.9,2
20120201|2012-02-06 15:30,6,1720.3,1720.6,1719.9,1720.6,7
20120201|2012-02-06 17:00,7,1722,1722.2,1722,1722.2,8
20120201|2012-02-06 18:30,7,1719.2,1719.2,1719.2,1719.2,6
20120201|2012-02-06 19:30,7,1723.5,1723.5,1723.5,1723.5,1
20120201|2012-02-06 22:00,7,1720.4,1720.4,1720.4,1720.4,2
20120201|2012-02-07 00:30,7,1727.4,1727.9,1726.6,1726.6,5
20120201|2012-02-07 01:00,7,1727.5,1727.5,1727.5,1727.5,1
20120201|2012-02-07 01:30,7,1730.2,1730.3,1730.2,1730.3,2
20120201|2012-02-07 02:00,7,1727.5,1728.3,1724.2,1724.2,5
20120201|2012-02-07 02:30,7,1726.6,1726.6,1724,1724.2,5
20120201|2012-02-07 03:00,7,1722.3,1722.3,1722.3,1722.3,1
20120201|2012-02-07 04:00,7,1723.8,1724.9,1722.3,1722.3,5
20120201|2012-02-07 04:30,7,1718.2,1719.9,1718.2,1719.5,4
20120201|2012-02-07 05:00,7,1714,1714,1714,1714,3
20120201|2012-02-07 05:30,7,1714.9,1716,1714.9,1715.5,7
20120201|2012-02-07 06:00,7,1714,1714,1714,1714,3
20120201|2012-02-07 06:30,7,1713.3,1713.3,1713.2,1713.2,4
20120201|2012-02-07 07:00,7,1715.7,1715.7,1715.6,1715.6,7
20120201|2012-02-07 07:30,7,1719.5,1721.3,1718.5,1718.7,12
20120201|2012-02-07 08:00,7,1719.3,1723.6,1719.3,1722.4,13
20120201|2012-02-07 08:30,7,1720.7,1723.1,1720.3,1723.1,38
20120201|2012-02-07 09:00,7,1726,1734,1726,1733.4,22
20120201|2012-02-07 09:30,7,1732.3,1734.3,1731.3,1734.3,12
20120201|2012-02-07 10:00,7,1736.5,1738.9,1736.5,1738.9,3
20120201|2012-02-07 10:30,7,1737,1737,1735.5,1735.5,4
20120201|2012-02-07 11:00,7,1737.8,1741.4,1737.8,1741.4,6
20120201|2012-02-07 11:30,7,1742.9,1748,1742.9,1748,5
20120201|2012-02-07 12:00,7,1746.5,1747,1746.5,1746.9,5
20120201|2012-02-07 14:30,7,1746.6,1746.6,1745.9,1745.9,2
20120201|2012-02-07 15:00,7,1747.3,1747.3,1747.2,1747.2,2
20120201|2012-02-07 15:30,7,1746,1746,1746,1746,1
20120201|2012-02-07 16:00,7,1745.4,1745.4,1745.4,1745.4,1
20120201|2012-02-07 17:30,8,1744,1744,1744,1744,1
20120201|2012-02-07 20:00,8,1748.4,1748.4,1748.4,1748.4,1
20120201|2012-02-07 22:00,8,1746.9,1746.9,1746.8,1746.8,2
20120201|2012-02-07 22:30,8,1746.1,1746.1,1746.1,1746.1,1
20120201|2012-02-08 00:00,8,1749.9,1750.1,1749.9,1750.1,5
20120201|2012-02-08 01:00,8,1750.1,1750.7,1750.1,1750.7,2
20120201|2012-02-08 02:00,8,1751.2,1751.5,1749.4,1749.4,5
20120201|2012-02-08 02:30,8,1748.1,1749.6,1746.8,1748.6,11
20120201|2012-02-08 03:00,8,1748,1748,1747.4,1747.4,2
20120201|2012-02-08 03:30,8,1745,1745,1744,1744,2
20120201|2012-02-08 04:00,8,1744.5,1744.5,1744.5,1744.5,3
20120201|2012-02-08 04:30,8,1748.1,1748.2,1748.1,1748.2,3
20120201|2012-02-08 06:00,8,1746.9,1747,1745.8,1745.8,3
20120201|2012-02-08 07:00,8,1746.7,1747.9,1745.5,1747.9,4
20120201|2012-02-08 07:30,8,1745.7,1745.7,1740.6,1740.6,13
20120201|2012-02-08 08:00,8,1741.2,1743.1,1741,1743.1,10
20120201|2012-02-08 08:30,8,1743.2,1747.3,1743.2,1745.6,37
20120201|2012-02-08 09:00,8,1747.5,1747.8,1742.9,1742.9,11
20120201|2012-02-08 09:30,8,1738.9,1741.4,1737.2,1741.4,13
20120201|2012-02-08 10:00,8,1740.8,1740.8,1733.6,1734.7,49
20120201|2012-02-08 10:30,8,1734.8,1734.8,1728.6,1733.7,27
20120201|2012-02-08 11:00,8,1733.3,1734.9,1733.3,1734.9,5
20120201|2012-02-08 11:30,8,1733.3,1733.3,1733.3,1733.3,1
20120201|2012-02-08 12:00,8,1730.9,1730.9,1728.2,1728.2,5
20120201|2012-02-08 12:30,8,1729.4,1730.3,1728.9,1730.3,7
20120201|2012-02-08 13:00,8,1731.8,1732.1,1731.8,1732.1,4
20120201|2012-02-08 13:30,8,1732.4,1733.6,1732.4,1733.1,12
20120201|2012-02-08 14:00,8,1733.2,1733.2,1733.2,1733.2,1
20120201|2012-02-08 14:30,8,1734.1,1734.1,1734.1,1734.1,1
20120201|2012-02-08 15:30,8,1733.8,1733.8,1733.8,1733.8,1
20120201|2012-02-08 16:00,8,1732.2,1732.2,1732.2,1732.2,1
20120201|2012-02-08 17:30,9,1731.4,1731.4,1731.4,1731.4,1
20120201|2012-02-08 18:00,9,1732.7,1732.7,1732.7,1732.7,1
20120201|2012-02-08 18:30,9,1732.2,1732.2,1732.2,1732.2,1
20120201|2012-02-08 19:00,9,1729.7,1729.7,1726.7,1726.7,3
20120201|2012-02-08 19:30,9,1727.3,1729.6,1727.3,1729.6,2
20120201|2012-02-08 20:30,9,1733.8,1733.9,1733.8,1733.9,2
20120201|2012-02-08 22:00,9,1732.2,1732.2,1732.2,1732.2,1
20120201|2012-02-08 22:30,9,1732.9,1732.9,1732.9,1732.9,1
20120201|2012-02-09 07:00,9,1738.3,1738.3,1737,1737,4
20120201|2012-02-09 07:30,9,1734.1,1734.4,1734.1,1734.4,15
20120201|2012-02-09 08:30,9,1749.7,1749.7,1749.7,1749.7,2
20120201|2012-02-09 09:30,9,1746.7,1746.7,1746.7,1746.7,1
20120201|2012-02-09 10:00,9,1746.3,1746.3,1746.3,1746.3,3
20120201|2012-02-09 10:30,9,1746.8,1746.8,1746.8,1746.8,2
20120201|2012-02-09 11:30,9,1743.9,1745,1743.9,1745,2
20120201|2012-02-09 12:00,9,1737.5,1737.5,1737.3,1737.3,2
20120201|2012-02-09 12:30,9,1738.4,1738.4,1738.3,1738.3,2
20120201|2012-02-09 13:00,9,1732.4,1732.4,1726.1,1726.1,6
20120201|2012-02-09 13:30,9,1729,1729,1728.1,1728.1,3
20120201|2012-02-09 14:00,9,1728.1,1729.3,1728.1,1728.3,5
20120201|2012-02-09 15:00,9,1729.8,1729.8,1729.8,1729.8,10
20120201|2012-02-09 17:00,10,1732.7,1732.7,1732.7,1732.7,1
20120201|2012-02-09 19:00,10,1732.1,1732.5,1732.1,1732.5,2
20120201|2012-02-09 19:30,10,1734.4,1734.4,1734.4,1734.4,1
20120201|2012-02-09 20:30,10,1733.4,1733.5,1733.4,1733.4,6
20120201|2012-02-09 21:00,10,1733.3,1733.5,1733.3,1733.3,10
20120201|2012-02-09 23:00,10,1731.5,1731.5,1731.5,1731.5,3
20120201|2012-02-10 00:00,10,1731.5,1731.5,1731.5,1731.5,10
20120201|2012-02-10 01:00,10,1729.8,1729.8,1729.8,1729.8,1
20120201|2012-02-10 01:30,10,1719.9,1720.9,1719.8,1720.9,5
20120201|2012-02-10 02:00,10,1719.9,1720.6,1715.5,1720.6,17
20120201|2012-02-10 02:30,10,1719.7,1720.3,1718.8,1720.3,11
20120201|2012-02-10 03:00,10,1720.4,1720.6,1720,1720,3
20120201|2012-02-10 06:00,10,1713.7,1715.5,1713.7,1715.5,3
20120201|2012-02-10 06:30,10,1714.5,1714.6,1711.5,1711.5,12
20120201|2012-02-10 07:00,10,1711.8,1713.4,1706.5,1709.2,18
20120201|2012-02-10 07:30,10,1709.4,1711.2,1707.7,1707.7,6
20120201|2012-02-10 08:00,10,1711.2,1712.8,1710.3,1712.3,7
20120201|2012-02-10 08:30,10,1714.6,1715.2,1714.6,1715.2,6
20120201|2012-02-10 09:00,10,1711.9,1717.4,1711.9,1717.4,3
20120201|2012-02-10 09:30,10,1719.2,1719.2,1719.2,1719.2,1
20120201|2012-02-10 10:00,10,1719.8,1719.8,1718.3,1718.3,2
20120201|2012-02-10 11:30,10,1721,1721,1721,1721,15
20120201|2012-02-10 12:00,10,1722.2,1722.2,1722.2,1722.2,1
20120201|2012-02-10 12:30,10,1721.7,1721.7,1721.7,1721.7,1
20120201|2012-02-10 13:00,10,1718,1718,1716.1,1716.6,3
20120201|2012-02-10 13:30,10,1717.2,1717.2,1717.2,1717.2,1
20120201|2012-02-12 17:00,13,1725,1726.7,1725,1726.1,5
20120201|2012-02-12 17:30,13,1726.8,1726.8,1726.8,1726.8,1
20120201|2012-02-12 18:00,13,1725.7,1725.7,1724.5,1724.5,2
20120201|2012-02-12 18:30,13,1722.7,1722.7,1722.7,1722.7,1
20120201|2012-02-12 19:30,13,1724,1724.4,1724,1724.4,2
20120201|2012-02-12 20:00,13,1726.2,1726.2,1726.2,1726.2,2
20120201|2012-02-12 20:30,13,1726,1726,1726,1726,3
20120201|2012-02-12 21:30,13,1727.9,1728,1727.9,1728,2
20120201|2012-02-12 23:00,13,1729.9,1729.9,1729.9,1729.9,1
20120201|2012-02-12 23:30,13,1728.5,1728.5,1728.5,1728.5,1
20120201|2012-02-13 00:00,13,1728.1,1728.1,1728.1,1728.1,1
20120201|2012-02-13 01:00,13,1731.2,1731.2,1731.2,1731.2,1
20120201|2012-02-13 02:30,13,1733,1733,1732.4,1732.4,2
20120201|2012-02-13 04:00,13,1727.8,1727.8,1726.8,1726.8,2
20120201|2012-02-13 08:00,13,1720.6,1720.6,1720.6,1720.6,1
20120201|2012-02-13 09:00,13,1718.4,1718.4,1718.4,1718.4,2
20120201|2012-02-13 09:30,13,1726.4,1726.4,1726.4,1726.4,3
20120201|2012-02-13 10:30,13,1720.7,1720.7,1720.7,1720.7,1
20120201|2012-02-13 11:00,13,1721.1,1721.1,1721.1,1721.1,1
20120201|2012-02-13 11:30,13,1723.9,1724,1723.9,1724,5
20120201|2012-02-13 14:30,13,1723.6,1723.6,1723.1,1723.2,40
20120201|2012-02-13 17:00,14,1720,1720,1720,1720,7
20120201|2012-02-13 21:00,14,1717.5,1717.5,1717.5,1717.5,1
20120201|2012-02-14 03:00,14,1715.4,1715.4,1715.4,1715.4,1
20120201|2012-02-14 03:30,14,1716.1,1716.1,1716.1,1716.1,1
20120201|2012-02-14 05:30,14,1717.6,1717.8,1717.6,1717.8,12
20120201|2012-02-14 06:30,14,1719.8,1719.8,1715.6,1715.6,8
20120201|2012-02-14 07:00,14,1715.2,1715.5,1715.2,1715.5,2
20120201|2012-02-14 08:00,14,1719.6,1719.6,1719.6,1719.6,2
20120201|2012-02-14 08:30,14,1724.9,1724.9,1724.9,1724.9,6
20120201|2012-02-14 09:00,14,1722.9,1722.9,1722.1,1722.1,19
20120201|2012-02-14 09:30,14,1724.8,1724.8,1724.6,1724.6,4
20120201|2012-02-14 11:30,14,1715,1716.3,1715,1716.3,2
20120201|2012-02-14 13:00,14,1717.2,1717.2,1716.5,1716.6,3
20120201|2012-02-14 13:30,14,1715.4,1715.4,1715.4,1715.4,1
20120201|2012-02-14 14:00,14,1716.1,1716.1,1715.3,1715.3,3
20120201|2012-02-14 22:30,15,1723.6,1723.6,1723.6,1723.6,2
20120201|2012-02-14 23:00,15,1725.8,1725.8,1725,1725,6
20120201|2012-02-15 03:30,15,1727.7,1727.9,1727.7,1727.9,3
20120201|2012-02-15 04:30,15,1725.7,1725.7,1725.5,1725.5,4
20120201|2012-02-15 05:30,15,1727.2,1727.2,1727.2,1727.2,1
20120201|2012-02-15 06:00,15,1726.7,1726.7,1726.7,1726.7,1
20120201|2012-02-15 06:30,15,1727.3,1728.1,1727.3,1728,7
20120201|2012-02-15 07:00,15,1728.4,1732,1728.4,1731,12
20120201|2012-02-15 07:30,15,1730.5,1730.5,1730.5,1730.5,1
20120201|2012-02-15 08:00,15,1737,1737,1736.4,1736.4,4
20120201|2012-02-15 08:30,15,1732.9,1735.1,1732.9,1733.9,4
20120201|2012-02-15 09:00,15,1732.2,1732.2,1732,1732,2
20120201|2012-02-15 09:30,15,1730.2,1730.2,1730.2,1730.2,1
20120201|2012-02-15 10:00,15,1731.2,1731.2,1731,1731,2
20120201|2012-02-15 10:30,15,1732.4,1732.4,1732.4,1732.4,1
20120201|2012-02-15 11:30,15,1732.3,1732.3,1732.3,1732.3,2
20120201|2012-02-15 13:00,15,1724.5,1724.5,1724,1724,2
20120201|2012-02-15 14:00,15,1726,1726.6,1726,1726.6,2
20120201|2012-02-16 02:00,16,1718.4,1718.4,1717.7,1717.7,10
20120201|2012-02-16 03:00,16,1718.7,1718.7,1717.7,1717.7,2
20120201|2012-02-16 07:00,16,1707,1707,1707,1707,3
20120201|2012-02-16 07:30,16,1709.5,1709.5,1707.7,1707.7,4
20120201|2012-02-16 08:00,16,1709.3,1710.7,1709.3,1710.7,2
20120201|2012-02-16 08:30,16,1711.1,1711.1,1711.1,1711.1,2
20120201|2012-02-16 09:00,16,1716.8,1716.8,1716.8,1716.8,1
20120201|2012-02-16 10:00,16,1718.2,1718.2,1718.2,1718.2,2
20120201|2012-02-16 14:00,16,1728.4,1728.4,1728.4,1728.4,2
20120201|2012-02-16 14:30,16,1728.1,1728.1,1728.1,1728.1,2
20120201|2012-02-16 19:30,17,1733.6,1733.6,1733.6,1733.6,5
20120201|2012-02-16 21:00,17,1731,1731,1731,1731,1
20120201|2012-02-17 05:00,17,1732.2,1732.2,1732.2,1732.2,1
20120201|2012-02-17 07:00,17,1732.5,1732.6,1732.5,1732.6,4
20120201|2012-02-17 07:30,17,1734.1,1735.1,1734.1,1734.1,5
20120201|2012-02-17 08:30,17,1725.1,1725.1,1724,1724,2
20120201|2012-02-17 09:00,17,1721.7,1723.7,1721.7,1723.7,2
20120201|2012-02-17 10:30,17,1718.8,1718.8,1718.8,1718.8,1
20120201|2012-02-17 11:00,17,1720.7,1720.7,1720.7,1720.7,1
20120201|2012-02-17 12:30,17,1723.7,1723.7,1723.7,1723.7,1
20120201|2012-02-17 15:00,17,1722.5,1722.5,1722.5,1722.5,2
20120201|2012-02-19 23:00,21,1736.1,1736.1,1735.1,1735.1,3
20120201|2012-02-20 03:00,21,1733.6,1733.7,1733.6,1733.7,2
20120201|2012-02-20 09:00,21,1733.7,1733.7,1733.7,1733.7,1
20120201|2012-02-21 00:00,21,1740.9,1740.9,1740.9,1740.9,1
20120201|2012-02-21 01:00,21,1741.5,1741.5,1741.5,1741.5,1
20120201|2012-02-21 04:00,21,1738,1738,1737.7,1737.7,5
20120201|2012-02-21 04:30,21,1737.5,1737.5,1737.5,1737.5,6
20120201|2012-02-21 07:00,21,1739.8,1747.6,1739.8,1746.6,3
20120201|2012-02-21 08:30,21,1749.1,1749.1,1746,1746,5
20120201|2012-02-21 09:30,21,1754.5,1754.5,1754.4,1754.4,15
20120201|2012-02-21 10:00,21,1756.6,1756.6,1755.6,1755.6,2
20120201|2012-02-21 10:30,21,1754.4,1754.6,1754.4,1754.6,5
20120201|2012-02-21 11:30,21,1753.1,1753.1,1753.1,1753.1,3
20120201|2012-02-21 13:00,21,1755.7,1755.8,1755.7,1755.8,10
20120201|2012-02-21 14:30,21,1758.9,1760,1758.9,1760,2
20120201|2012-02-21 15:00,21,1759.4,1759.5,1759.4,1759.5,6
20120201|2012-02-21 17:00,22,1758.7,1758.7,1758.7,1758.7,1
20120201|2012-02-21 17:30,22,1758,1758,1758,1758,1
20120201|2012-02-21 19:30,22,1754.8,1754.8,1754.6,1754.6,4
20120201|2012-02-21 22:30,22,1756,1756,1756,1756,1
20120201|2012-02-22 00:00,22,1755.3,1755.3,1755.3,1755.3,1
20120201|2012-02-22 02:00,22,1758.6,1758.7,1758.6,1758.7,9
20120201|2012-02-22 03:00,22,1755.1,1755.1,1755,1755,9
20120201|2012-02-22 03:30,22,1752.7,1752.7,1752.7,1752.7,1
20120201|2012-02-22 04:00,22,1754.6,1754.6,1754.6,1754.6,1
20120201|2012-02-22 07:00,22,1755.6,1755.6,1750.5,1750.5,3
20120201|2012-02-22 08:00,22,1751.6,1751.6,1751.6,1751.6,1
20120201|2012-02-22 09:30,22,1753.9,1754.5,1753.9,1754.5,4
20120201|2012-02-22 10:00,22,1755.1,1757,1755.1,1757,2
20120201|2012-02-22 11:00,22,1757,1757,1757,1757,1
20120201|2012-02-22 11:30,22,1756.8,1756.8,1756.7,1756.7,2
20120201|2012-02-22 12:00,22,1770.1,1770.1,1770.1,1770.1,2
20120201|2012-02-22 12:30,22,1771.8,1773.7,1771.8,1772.9,5
20120201|2012-02-22 13:00,22,1772.2,1776.7,1772.2,1776.7,4
20120201|2012-02-22 13:30,22,1781.9,1781.9,1778,1778,4
20120201|2012-02-22 15:30,22,1777.9,1778,1777,1777,16
20120201|2012-02-22 17:30,23,1774,1774,1774,1774,1
20120201|2012-02-22 18:00,23,1774.5,1774.6,1774,1774,5
20120201|2012-02-22 19:30,23,1774.6,1774.7,1774.6,1774.7,4
20120201|2012-02-22 20:00,23,1774.7,1774.7,1774.7,1774.7,1
20120201|2012-02-22 21:00,23,1774,1774,1774,1774,3
20120201|2012-02-22 22:00,23,1773,1773,1773,1773,1
20120201|2012-02-23 01:00,23,1776,1776,1776,1776,1
20120201|2012-02-23 06:00,23,1775.8,1775.8,1774.7,1774.7,7
20120201|2012-02-23 06:30,23,1776.2,1776.4,1776.2,1776.4,6
20120201|2012-02-23 07:00,23,1774.7,1779.5,1774.7,1779.3,41
20120201|2012-02-23 08:00,23,1780.6,1780.6,1777.2,1777.2,2
20120201|2012-02-23 12:00,23,1785,1785,1785,1785,1
20120201|2012-02-23 12:30,23,1784.6,1784.6,1784.6,1784.6,2
20120201|2012-02-23 13:30,23,1780,1780,1777.9,1778.3,172
20120201|2012-02-23 19:00,24,1778.5,1778.5,1778.5,1778.5,1
20120201|2012-02-23 23:30,24,1778,1778,1778,1778,1
20120201|2012-02-24 00:00,24,1775.9,1775.9,1775.9,1775.9,1
20120201|2012-02-24 01:30,24,1776,1776.5,1776,1776.5,3
20120201|2012-02-24 03:30,24,1780.7,1780.7,1780.7,1780.7,1
20120201|2012-02-24 05:00,24,1778.8,1778.8,1778.8,1778.8,1
20120201|2012-02-24 08:00,24,1775.1,1775.1,1774.1,1774.1,3
20120201|2012-02-24 08:30,24,1778.8,1778.8,1778.1,1778.2,24
20120201|2012-02-24 09:00,24,1773.6,1773.6,1773.6,1773.6,1
20120201|2012-02-24 09:30,24,1775.4,1775.5,1775.4,1775.5,2
20120201|2012-02-24 10:30,24,1776.5,1776.5,1776.5,1776.5,5
20120201|2012-02-24 12:00,24,1776.5,1776.5,1776.5,1776.5,1
20120201|2012-02-24 12:30,24,1775.4,1775.4,1775.4,1775.4,1
20120201|2012-02-24 13:30,24,1771.6,1771.6,1771.3,1771.3,4
20120201|2012-02-24 14:30,24,1773,1773,1773,1773,1
20120201|2012-02-24 16:00,24,1773.2,1773.2,1773.2,1773.2,1
20120201|2012-02-27 00:00,27,1773.6,1773.6,1773.6,1773.6,8
20120201|2012-02-27 03:00,27,1768.1,1768.2,1768.1,1768.2,3
20120201|2012-02-27 08:00,27,1773.8,1773.8,1773.8,1773.8,1
20120201|2012-02-27 10:00,27,1775.6,1775.6,1775.6,1775.6,2
20120201|2012-02-27 12:00,27,1775.3,1775.3,1775,1775,2
20120301|2011-12-30 10:00,30,1575.3,1576,1570.6,1570.6,17
20120301|2011-12-30 11:00,30,1576.5,1576.5,1576.5,1576.5,1
20120301|2011-12-30 14:30,30,1566,1566,1566,1566,1
20120301|2012-01-02 17:30,3,1574.4,1574.6,1574.4,1574.6,3
20120301|2012-01-02 18:30,3,1576,1576,1576,1576,2
20120301|2012-01-03 00:00,3,1591.6,1591.6,1591.6,1591.6,1
20120301|2012-01-03 01:30,3,1591.5,1591.5,1591.5,1591.5,2
20120301|2012-01-03 04:30,3,1592.5,1592.6,1592.5,1592.6,4
20120301|2012-01-03 05:30,3,1599.2,1599.2,1598.1,1598.1,2
20120301|2012-01-03 06:00,3,1595.1,1595.1,1594.6,1594.6,4
20120301|2012-01-03 06:30,3,1594.4,1594.7,1594,1594.7,4
20120301|2012-01-03 07:00,3,1594.9,1594.9,1594.9,1594.9,2
20120301|2012-01-03 08:00,3,1594.5,1594.5,1594.5,1594.5,1
20120301|2012-01-03 08:30,3,1593.9,1599.4,1593.9,1599.4,8
20120301|2012-01-03 09:00,3,1599.9,1600,1599.3,1599.3,10
20120301|2012-01-03 09:30,3,1600.5,1604.1,1600.1,1603.7,20
20120301|2012-01-03 10:00,3,1605.2,1608.5,1605,1608.5,26
20120301|2012-01-03 10:30,3,1609,1609,1605.5,1605.5,6
20120301|2012-01-03 11:00,3,1604,1604,1603.8,1603.8,3
20120301|2012-01-03 11:30,3,1603,1603.2,1603,1603.2,20
20120301|2012-01-03 12:00,3,1602.5,1602.5,1602.5,1602.5,44
20120301|2012-01-03 12:30,3,1602.8,1603.9,1602.8,1603.9,40
20120301|2012-01-03 15:00,3,1606.8,1606.8,1606.8,1606.8,1
20120301|2012-01-03 17:00,4,1608.5,1608.5,1607.9,1607.9,2
20120301|2012-01-03 17:30,4,1607.9,1607.9,1607.9,1607.9,1
20120301|2012-01-03 18:00,4,1607.9,1607.9,1607.9,1607.9,1
20120301|2012-01-03 19:30,4,1600.9,1600.9,1600.9,1600.9,1
20120301|2012-01-03 22:00,4,1605.2,1605.2,1605.2,1605.2,1
20120301|2012-01-04 05:30,4,1602.3,1602.3,1602,1602.3,3
20120301|2012-01-04 06:30,4,1600.5,1600.5,1600.5,1600.5,1
20120301|2012-01-04 07:30,4,1603,1603,1603,1603,1
20120301|2012-01-04 08:30,4,1612,1614.1,1612,1614.1,3
20120301|2012-01-04 09:30,4,1609.5,1609.5,1609.5,1609.5,1
20120301|2012-01-04 11:00,4,1617.2,1618,1617.2,1618,4
20120301|2012-01-04 11:30,4,1616.6,1618.1,1616,1618.1,3
20120301|2012-01-04 12:30,4,1619.2,1619.2,1619.2,1619.2,1
20120301|2012-01-04 13:30,4,1616,1616,1616,1616,1
20120301|2012-01-04 14:30,4,1613.9,1614.5,1613.9,1614.5,3
20120301|2012-01-04 15:30,4,1614.5,1614.7,1614.5,1614.6,10
20120301|2012-01-04 17:30,5,1614.4,1614.4,1614.4,1614.4,1
20120301|2012-01-04 19:30,5,1616,1616,1616,1616,1
20120301|2012-01-04 20:00,5,1617.1,1617.3,1617.1,1617.3,2
20120301|2012-01-04 20:30,5,1617.7,1619,1617.7,1619,14
20120301|2012-01-04 21:00,5,1619.5,1620,1618.2,1618.3,22
20120301|2012-01-04 21:30,5,1618.9,1619.1,1618.7,1618.7,4
20120301|2012-01-04 22:00,5,1618.4,1618.4,1618.4,1618.4,2
20120301|2012-01-05 01:00,5,1623,1623,1623,1623,1
20120301|2012-01-05 01:30,5,1626,1626.8,1626,1626.8,3
20120301|2012-01-05 02:30,5,1619,1619,1618.8,1618.8,2
20120301|2012-01-05 05:30,5,1608.8,1611.3,1608.5,1611.3,4
20120301|2012-01-05 06:00,5,1612.6,1612.7,1612.6,1612.7,2
20120301|2012-01-05 06:30,5,1615.9,1615.9,1615.9,1615.9,1
20120301|2012-01-05 07:00,5,1613.6,1613.6,1610.6,1610.6,2
20120301|2012-01-05 07:30,5,1609.3,1610.9,1609.3,1610.9,2
20120301|2012-01-05 08:00,5,1600.1,1600.1,1599.6,1599.6,12
20120301|2012-01-05 08:30,5,1602,1602,1602,1602,3
20120301|2012-01-05 09:00,5,1608,1610.8,1608,1610.8,22
20120301|2012-01-05 10:30,5,1611,1611.1,1610.9,1611.1,24
20120301|2012-01-05 11:00,5,1617.8,1618.1,1617.6,1617.6,51
20120301|2012-01-05 12:30,5,1623.6,1624,1623.5,1624,5
20120301|2012-01-05 15:00,5,1624.4,1624.4,1624.4,1624.4,1
20120301|2012-01-05 19:00,6,1620.3,1622.8,1620.2,1621.4,31
20120301|2012-01-05 19:30,6,1622.3,1623.1,1621.3,1622.8,18
20120301|2012-01-05 20:00,6,1622.8,1626.9,1622.8,1626.4,19
20120301|2012-01-05 20:30,6,1626.8,1627.3,1626.2,1626.2,8
20120301|2012-01-05 21:00,6,1627,1628.9,1627,1628.4,16
20120301|2012-01-06 00:00,6,1628.8,1630.3,1628.8,1630.3,14
20120301|2012-01-06 00:30,6,1629,1630.1,1628.7,1629.2,12
20120301|2012-01-06 01:00,6,1629.2,1629.2,1629.2,1629.2,2
20120301|2012-01-06 04:00,6,1625,1625,1625,1625,2
20120301|2012-01-06 06:30,6,1625.2,1625.2,1625.2,1625.2,5
20120301|2012-01-06 07:30,6,1622,1624.7,1620.9,1624.7,13
20120301|2012-01-06 08:30,6,1624.2,1624.2,1624.2,1624.2,1
20120301|2012-01-06 09:00,6,1619.3,1619.3,1612.1,1612.1,3
20120301|2012-01-06 09:30,6,1613.1,1616.6,1613.1,1616.6,3
20120301|2012-01-06 10:00,6,1620,1620,1620,1620,2
20120301|2012-01-06 10:30,6,1622.3,1622.3,1622.3,1622.3,1
20120301|2012-01-06 13:00,6,1619.6,1619.6,1619.6,1619.6,1
20120301|2012-01-08 17:00,9,1618,1618,1614,1614,3
20120301|2012-01-08 18:30,9,1611.5,1611.5,1611.3,1611.3,2
20120301|2012-01-08 21:00,9,1609.7,1609.9,1609.5,1609.6,5
20120301|2012-01-08 21:30,9,1609.3,1610,1609.3,1610,21
20120301|2012-01-08 22:00,9,1610.6,1610.6,1610.6,1610.6,1
20120301|2012-01-08 23:00,9,1611.7,1611.7,1611.7,1611.7,1
20120301|2012-01-08 23:30,9,1613.1,1613.2,1613.1,1613.2,2
20120301|2012-01-09 00:00,9,1615,1615,1614.7,1614.7,2
20120301|2012-01-09 00:30,9,1616.4,1616.4,1616.4,1616.4,1
20120301|2012-01-09 01:00,9,1616.2,1616.2,1616.2,1616.2,1
20120301|2012-01-09 01:30,9,1619.8,1619.8,1618.5,1618.5,5
20120301|2012-01-09 04:00,9,1622,1622,1622,1622,2
20120301|2012-01-09 04:30,9,1619,1619,1619,1619,2
20120301|2012-01-09 06:30,9,1617.6,1617.6,1617.6,1617.6,1
20120301|2012-01-09 07:00,9,1614.9,1620.7,1614.6,1620.5,10
20120301|2012-01-09 07:30,9,1618.7,1623,1618.7,1623,9
20120301|2012-01-09 08:00,9,1622.5,1622.5,1622.5,1622.5,1
20120301|2012-01-09 08:30,9,1618,1618,1618,1618,2
20120301|2012-01-09 09:00,9,1619.1,1620.4,1618.6,1620.4,4
20120301|2012-01-09 09:30,9,1615.4,1615.4,1615.4,1615.4,1
20120301|2012-01-09 12:00,9,1611.7,1611.7,1610.5,1610.7,4
20120301|2012-01-09 12:30,9,1611,1612.8,1610.9,1612.8,7
20120301|2012-01-09 14:30,9,1610.5,1611.6,1610.5,1611.6,3
20120301|2012-01-09 20:00,10,1618.1,1618.1,1618.1,1618.1,2
20120301|2012-01-09 20:30,10,1618,1618,1618,1618,1
20120301|2012-01-10 01:00,10,1622.6,1622.6,1622.6,1622.6,1
20120301|2012-01-10 02:00,10,1618.6,1619.8,1618.6,1619.8,6
20120301|2012-01-10 02:30,10,1621.8,1621.9,1621.8,1621.9,3
20120301|2012-01-10 03:30,10,1625.5,1625.7,1625.5,1625.7,2
20120301|2012-01-10 05:00,10,1634.1,1635.1,1634.1,1635.1,4
20120301|2012-01-10 06:00,10,1632.3,1632.3,1632.3,1632.3,1
20120301|2012-01-10 06:30,10,1639.6,1639.6,1636.3,1636.3,7
20120301|2012-01-10 07:00,10,1639.4,1640.7,1639.4,1639.9,3
20120301|2012-01-10 07:30,10,1641.6,1641.6,1638.5,1638.5,31
20120301|2012-01-10 08:00,10,1638.5,1641.4,1637.5,1637.5,31
20120301|2012-01-10 08:30,10,1636,1638,1633,1634.4,8
20120301|2012-01-10 09:00,10,1640,1640.3,1639.5,1639.5,4
20120301|2012-01-10 09:30,10,1636.5,1638.4,1636.5,1638.4,5
20120301|2012-01-10 10:00,10,1638.2,1641.5,1638.2,1641.1,9
20120301|2012-01-10 10:30,10,1638.5,1641.1,1637.7,1641.1,5
20120301|2012-01-10 11:00,10,1636.2,1636.2,1636.2,1636.2,1
20120301|2012-01-10 11:30,10,1635.9,1636.7,1634.2,1634.4,29
20120301|2012-01-10 12:00,10,1633,1633.6,1632.9,1632.9,4
20120301|2012-01-10 12:30,10,1635.1,1636.2,1635.1,1635.1,4
20120301|2012-01-10 14:00,10,1635.8,1635.8,1635.6,1635.6,4
20120301|2012-01-10 17:30,11,1637.3,1637.3,1637.3,1637.3,1
20120301|2012-01-10 19:00,11,1634.7,1634.7,1634.7,1634.7,1
20120301|2012-01-10 19:30,11,1635.7,1635.7,1635.7,1635.7,1
20120301|2012-01-10 20:30,11,1636.5,1636.5,1636.4,1636.4,2
20120301|2012-01-10 21:30,11,1639.8,1640,1639.8,1640,2
20120301|2012-01-10 23:30,11,1640.4,1640.4,1640.4,1640.4,1
20120301|2012-01-11 00:30,11,1642.8,1644.1,1642.8,1644.1,2
20120301|2012-01-11 01:00,11,1645.8,1648.3,1645.7,1645.7,5
20120301|2012-01-11 05:30,11,1639.8,1639.8,1639.5,1639.5,2
20120301|2012-01-11 06:00,11,1636.5,1640,1636.5,1640,2
20120301|2012-01-11 07:00,11,1642,1643.1,1636.8,1636.8,14
20120301|2012-01-11 07:30,11,1640.5,1640.5,1639.8,1639.8,2
20120301|2012-01-11 08:00,11,1640.1,1640.1,1640.1,1640.1,1
20120301|2012-01-11 08:30,11,1640.7,1642.4,1640.4,1640.4,14
20120301|2012-01-11 09:00,11,1637.7,1638.5,1637.7,1638.5,2
20120301|2012-01-11 09:30,11,1641.5,1646.4,1641.5,1643,6
20120301|2012-01-11 10:00,11,1645.2,1646.6,1643.3,1643.3,14
20120301|2012-01-11 10:30,11,1646.8,1648,1646.8,1647.3,7
20120301|2012-01-11 11:00,11,1644.2,1644.2,1644.2,1644.2,1
20120301|2012-01-11 11:30,11,1644,1644.6,1643.4,1643.4,3
20120301|2012-01-11 12:00,11,1644,1644.4,1640.6,1640.6,5
20120301|2012-01-11 13:00,11,1642.1,1642.1,1641,1641,3
20120301|2012-01-11 13:30,11,1641,1641,1641,1641,11
20120301|2012-01-11 14:00,11,1641.1,1642.7,1641.1,1642.7,5
20120301|2012-01-11 16:00,11,1643.9,1643.9,1643.9,1643.9,1
20120301|2012-01-11 18:30,12,1646,1646,1645.1,1645.1,2
20120301|2012-01-11 19:00,12,1644.4,1644.4,1644.4,1644.4,1
20120301|2012-01-11 23:30,12,1647.5,1648,1647.5,1648,2
20120301|2012-01-12 00:00,12,1647.9,1648.7,1647.9,1648.4,24
20120301|2012-01-12 00:30,12,1648.1,1648.1,1647.6,1647.6,10
20120301|2012-01-12 01:00,12,1650,1650,1650,1650,1
20120301|2012-01-12 01:30,12,1649.4,1650.3,1648.6,1648.6,28
20120301|2012-01-12 03:00,12,1648.7,1648.7,1648.7,1648.7,1
20120301|2012-01-12 03:30,12,1652,1652.3,1652,1652.3,3
20120301|2012-01-12 04:00,12,1653.5,1654.5,1653.5,1654,12
20120301|2012-01-12 04:30,12,1654.7,1655.6,1654,1655.6,18
20120301|2012-01-12 05:00,12,1655,1655,1655,1655,10
20120301|2012-01-12 05:30,12,1656.5,1658.4,1656,1658.4,6
20120301|2012-01-12 06:00,12,1660,1660,1659,1659,5
20120301|2012-01-12 06:30,12,1658.2,1658.3,1658,1658,3
20120301|2012-01-12 07:00,12,1655.5,1655.5,1655.5,1655.5,3
20120301|2012-01-12 07:30,12,1655.9,1655.9,1655.9,1655.9,1
20120301|2012-01-12 08:30,12,1659.6,1662,1659.6,1661.8,9
20120301|2012-01-12 09:00,12,1664,1664,1657.8,1657.8,7
20120301|2012-01-12 09:30,12,1657.5,1657.5,1654.7,1655.3,5
20120301|2012-01-12 10:00,12,1658.3,1658.3,1657,1657,2
20120301|2012-01-12 10:30,12,1657,1657,1657,1657,1
20120301|2012-01-12 12:00,12,1650.5,1650.5,1650.5,1650.5,35
20120301|2012-01-12 13:00,12,1649.3,1650.2,1647.5,1648.2,10
20120301|2012-01-12 13:30,12,1646.1,1650,1646.1,1650,3
20120301|2012-01-12 14:00,12,1650.1,1652,1650.1,1652,3
20120301|2012-01-12 14:30,12,1652.4,1652.5,1651.5,1651.5,4
20120301|2012-01-12 15:00,12,1652.5,1652.5,1652.5,1652.5,1
20120301|2012-01-12 15:30,12,1651.8,1651.8,1651.8,1651.8,1
20120301|2012-01-12 19:00,13,1649,1649,1647.7,1647.7,5
20120301|2012-01-12 20:00,13,1644.9,1644.9,1644.9,1644.9,1
20120301|2012-01-12 20:30,13,1645.4,1645.4,1645.4,1645.4,1
20120301|2012-01-12 21:00,13,1637.5,1637.5,1637.5,1637.5,1
20120301|2012-01-12 21:30,13,1639.5,1639.5,1639.5,1639.5,1
20120301|2012-01-13 01:00,13,1649,1649.2,1648.8,1648.8,8
20120301|2012-01-13 01:30,13,1651,1651,1651,1651,1
20120301|2012-01-13 02:30,13,1647.9,1647.9,1647.9,1647.9,1
20120301|2012-01-13 03:00,13,1645,1645,1644.2,1644.2,2
20120301|2012-01-13 04:00,13,1643.3,1643.3,1640.4,1642.6,17
20120301|2012-01-13 04:30,13,1642,1642,1642,1642,1
20120301|2012-01-13 06:00,13,1641.5,1641.9,1641.5,1641.9,2
20120301|2012-01-13 07:30,13,1641.2,1641.2,1641.2,1641.2,1
20120301|2012-01-13 08:30,13,1640,1641.5,1639.8,1639.8,5
20120301|2012-01-13 09:00,13,1635.1,1635.3,1627.9,1631.4,16
20120301|2012-01-13 10:00,13,1635.5,1636.9,1635.5,1636.9,6
20120301|2012-01-13 10:30,13,1638.4,1640.4,1638.4,1640.4,7
20120301|2012-01-13 11:00,13,1638.4,1638.4,1638.4,1638.4,1
20120301|2012-01-13 11:30,13,1636.7,1637,1636.7,1637,2
20120301|2012-01-13 12:00,13,1632.4,1633.3,1632.4,1632.7,6
20120301|2012-01-13 13:00,13,1635.2,1636.4,1635.2,1636.4,2
20120301|2012-01-13 13:30,13,1636,1636.6,1636,1636.6,2
20120301|2012-01-13 14:00,13,1637,1639,1637,1639,3
20120301|2012-01-13 14:30,13,1640,1640,1640,1640,1
20120301|2012-01-15 17:00,17,1636.9,1639.6,1636.7,1639.5,4
20120301|2012-01-15 18:30,17,1634.7,1634.7,1634.7,1634.7,1
20120301|2012-01-15 20:00,17,1637.8,1640,1637.7,1640,4
20120301|2012-01-15 21:00,17,1642.6,1642.6,1642.4,1642.4,3
20120301|2012-01-15 21:30,17,1639.6,1639.6,1639.6,1639.6,2
20120301|2012-01-15 22:00,17,1638.1,1638.1,1638.1,1638.1,2
20120301|2012-01-16 00:00,17,1643.2,1643.2,1643.2,1643.2,1
20120301|2012-01-16 00:30,17,1640.7,1640.7,1640.7,1640.7,1
20120301|2012-01-16 01:00,17,1641,1644.6,1641,1644.6,3
20120301|2012-01-16 01:30,17,1643.6,1643.6,1643.6,1643.6,1
20120301|2012-01-16 08:00,17,1645.2,1645.4,1644.4,1644.4,27
20120301|2012-01-16 10:00,17,1647.2,1647.2,1646.7,1646.7,2
20120301|2012-01-16 10:30,17,1646.6,1646.6,1646.6,1646.6,1
20120301|2012-01-16 17:00,17,1643.9,1643.9,1643.9,1643.9,1
20120301|2012-01-16 18:00,17,1647.3,1647.3,1646.5,1646.5,2
20120301|2012-01-16 19:00,17,1650,1654.5,1650,1651.7,8
20120301|2012-01-16 19:30,17,1653,1654.4,1653,1654.2,4
20120301|2012-01-16 20:00,17,1657.6,1657.6,1655,1655,3
20120301|2012-01-16 21:00,17,1656.9,1657,1656.9,1657,2
20120301|2012-01-16 21:30,17,1658,1658,1658,1658,1
20120301|2012-01-16 22:30,17,1659.7,1660.5,1659.7,1660,6
20120301|2012-01-16 23:30,17,1659.8,1659.8,1659.8,1659.8,3
20120301|2012-01-17 00:00,17,1661.1,1661.2,1661.1,1661.1,6
20120301|2012-01-17 01:00,17,1661.9,1663.2,1661.9,1663.2,5
20120301|2012-01-17 01:30,17,1665.7,1668.5,1664.8,1666.9,14
20120301|2012-01-17 02:00,17,1666.3,1666.3,1662.4,1662.7,4
20120301|2012-01-17 04:00,17,1665.4,1665.4,1665.4,1665.4,2
20120301|2012-01-17 05:00,17,1665.8,1666.8,1665.8,1666.6,3
20120301|2012-01-17 06:00,17,1665.2,1666.8,1665.2,1666.8,3
20120301|2012-01-17 06:30,17,1663.5,1663.7,1663.5,1663.7,2
20120301|2012-01-17 08:00,17,1660.6,1660.6,1659.5,1659.5,5
20120301|2012-01-17 08:30,17,1659,1661.9,1659,1661.4,6
20120301|2012-01-17 09:00,17,1658,1658,1658,1658,1
20120301|2012-01-17 09:30,17,1661.2,1661.2,1661.2,1661.2,1
20120301|2012-01-17 10:00,17,1660,1660,1660,1660,1
20120301|2012-01-17 10:30,17,1662.5,1663.4,1661.7,1661.7,4
20120301|2012-01-17 11:30,17,1654.5,1656.6,1654.4,1656.5,9
20120301|2012-01-17 12:00,17,1657.2,1657.2,1657.2,1657.2,1
20120301|2012-01-17 13:00,17,1655.9,1655.9,1655.9,1655.9,2
20120301|2012-01-17 13:30,17,1652.9,1652.9,1652.2,1652.2,2
20120301|2012-01-17 14:00,17,1652,1653.1,1652,1653.1,2
20120301|2012-01-17 14:30,17,1654.4,1654.4,1654.4,1654.4,1
20120301|2012-01-17 15:00,17,1652.8,1653.6,1652.7,1653.6,4
20120301|2012-01-17 17:30,18,1656.2,1656.2,1656.2,1656.2,1
20120301|2012-01-17 18:00,18,1656,1656,1656,1656,1
20120301|2012-01-17 21:00,18,1652,1652,1652,1652,1
20120301|2012-01-17 22:30,18,1658,1658.3,1658,1658.3,4
20120301|2012-01-17 23:00,18,1657.5,1657.5,1657.5,1657.5,1
20120301|2012-01-18 02:30,18,1650,1650,1650,1650,2
20120301|2012-01-18 03:00,18,1650.8,1650.8,1650.8,1650.8,1
20120301|2012-01-18 03:30,18,1655.1,1655.1,1655.1,1655.1,1
20120301|2012-01-18 04:30,18,1656.7,1656.7,1656.7,1656.7,2
20120301|2012-01-18 05:30,18,1656.5,1656.5,1655.6,1655.6,25
20120301|2012-01-18 06:00,18,1654.2,1654.8,1654.2,1654.8,2
20120301|2012-01-18 07:30,18,1653.1,1653.1,1649.2,1649.2,2
20120301|2012-01-18 08:00,18,1648.8,1649.3,1644.8,1646.4,10
20120301|2012-01-18 08:30,18,1650.3,1650.3,1649,1649.4,5
20120301|2012-01-18 09:00,18,1645,1649.6,1645,1649.2,4
20120301|2012-01-18 09:30,18,1649.9,1649.9,1648.6,1648.6,2
20120301|2012-01-18 10:00,18,1652.9,1656.2,1652.9,1656.1,32
20120301|2012-01-18 10:30,18,1656.8,1658.1,1656.8,1658.1,5
20120301|2012-01-18 11:00,18,1659.6,1659.6,1659.5,1659.5,2
20120301|2012-01-18 11:30,18,1662.5,1662.5,1661.4,1662.2,3
20120301|2012-01-18 12:00,18,1661.8,1661.8,1661.8,1661.8,1
20120301|2012-01-18 12:30,18,1661.5,1661.5,1659.4,1659.4,19
20120301|2012-01-18 13:00,18,1660.2,1660.2,1660.2,1660.2,1
20120301|2012-01-18 14:00,18,1659.4,1659.6,1659.4,1659.6,2
20120301|2012-01-18 14:30,18,1661.7,1662.4,1661.5,1662.4,4
20120301|2012-01-18 15:00,18,1663.4,1663.4,1663.4,1663.4,1
20120301|2012-01-18 15:30,18,1661.6,1661.6,1661.6,1661.6,2
20120301|2012-01-18 19:00,19,1659.1,1663.1,1659.1,1663.1,6
20120301|2012-01-18 20:00,19,1666.6,1666.6,1666.6,1666.6,4
20120301|2012-01-18 20:30,19,1666.8,1667.4,1666.8,1667.4,2
20120301|2012-01-18 23:30,19,1665.6,1665.6,1665.6,1665.6,1
20120301|2012-01-19 00:30,19,1666.6,1667,1666.6,1667,3
20120301|2012-01-19 01:00,19,1666,1666,1666,1666,1
20120301|2012-01-19 01:30,19,1664.3,1664.3,1664.3,1664.3,1
20120301|2012-01-19 02:00,19,1664.4,1665.3,1664.4,1665.3,3
20120301|2012-01-19 02:30,19,1665.8,1667,1665.8,1667,3
20120301|2012-01-19 03:00,19,1669.1,1669.1,1669.1,1669.1,10
20120301|2012-01-19 03:30,19,1667,1667,1667,1667,10
20120301|2012-01-19 04:00,19,1665,1665,1665,1665,1
20120301|2012-01-19 06:00,19,1664.7,1666.6,1664.7,1666.6,3
20120301|2012-01-19 07:00,19,1661,1663,1661,1663,4
20120301|2012-01-19 08:00,19,1656.5,1656.5,1655.8,1655.8,17
20120301|2012-01-19 08:30,19,1654.5,1655.5,1653,1654.8,32
20120301|2012-01-19 09:00,19,1654.5,1659.7,1654.5,1659.7,6
20120301|2012-01-19 09:30,19,1661.5,1661.5,1661.5,1661.5,10
20120301|2012-01-19 10:00,19,1654,1654,1653,1653,2
20120301|2012-01-19 10:30,19,1652.2,1656.9,1652.2,1656.9,2
20120301|2012-01-19 11:00,19,1655,1655,1655,1655,1
20120301|2012-01-19 11:30,19,1652.4,1652.4,1652.4,1652.4,1
20120301|2012-01-19 12:00,19,1655.4,1655.4,1654.9,1655,3
20120301|2012-01-19 12:30,19,1655.6,1655.6,1655.6,1655.6,1
20120301|2012-01-19 13:00,19,1655.5,1655.5,1655.5,1655.5,1
20120301|2012-01-19 13:30,19,1652,1652,1652,1652,1
20120301|2012-01-19 14:00,19,1652.8,1653.8,1652.8,1653.8,6
20120301|2012-01-19 14:30,19,1656.8,1659.1,1656.2,1659.1,15
20120301|2012-01-19 15:00,19,1659.3,1659.3,1658.8,1659,13
20120301|2012-01-19 18:00,20,1656.7,1656.7,1656.7,1656.7,2
20120301|2012-01-19 19:00,20,1658.7,1658.7,1658.7,1658.7,1
20120301|2012-01-20 00:30,20,1659.8,1659.8,1657.7,1657.7,13
20120301|2012-01-20 01:00,20,1659.5,1659.6,1659.1,1659.1,14
20120301|2012-01-20 01:30,20,1659.7,1660.3,1659.4,1659.5,19
20120301|2012-01-20 02:30,20,1654.1,1654.1,1654,1654,5
20120301|2012-01-20 03:00,20,1651.4,1651.4,1651.4,1651.4,1
20120301|2012-01-20 03:30,20,1648.5,1648.5,1648.1,1648.1,5
20120301|2012-01-20 04:00,20,1650,1650,1648.2,1648.2,2
20120301|2012-01-20 04:30,20,1647.5,1647.5,1647.5,1647.5,1
20120301|2012-01-20 05:00,20,1648.3,1648.3,1648.3,1648.3,1
20120301|2012-01-20 06:00,20,1647.5,1647.8,1646.9,1647.8,6
20120301|2012-01-20 06:30,20,1649.6,1649.6,1649.6,1649.6,2
20120301|2012-01-20 07:00,20,1647.3,1650.2,1647.3,1650.2,4
20120301|2012-01-20 07:30,20,1652.7,1652.7,1651.9,1652.1,4
20120301|2012-01-20 08:00,20,1654,1654,1654,1654,2
20120301|2012-01-20 08:30,20,1650.9,1655.1,1650.9,1654.2,52
20120301|2012-01-20 09:00,20,1655.5,1663.8,1655.5,1663.8,9
20120301|2012-01-20 09:30,20,1662,1662.2,1660,1660,6
20120301|2012-01-20 10:00,20,1660.3,1660.3,1658.6,1659.5,3
20120301|2012-01-20 10:30,20,1661.4,1663,1661.4,1663,9
20120301|2012-01-20 11:00,20,1663.7,1667.7,1663.7,1665.2,34
20120301|2012-01-20 11:30,20,1665.8,1666.1,1665.6,1665.6,9
20120301|2012-01-20 12:00,20,1665.5,1666,1665,1665,40
20120301|2012-01-20 12:30,20,1664.8,1666.7,1664.8,1665,46
20120301|2012-01-20 13:00,20,1665.1,1665.2,1663.7,1663.7,15
20120301|2012-01-20 13:30,20,1664.3,1666.2,1664.1,1666.2,4
20120301|2012-01-20 14:00,20,1666,1667.5,1665.2,1667.5,12
20120301|2012-01-20 14:30,20,1666.7,1666.7,1666.6,1666.6,2
20120301|2012-01-20 15:00,20,1668.1,1668.2,1668.1,1668.2,5
20120301|2012-01-20 15:30,20,1668.2,1668.2,1668.2,1668.2,1
20120301|2012-01-20 16:00,20,1668.2,1668.2,1668.2,1668.2,1
20120301|2012-01-22 17:00,23,1665.6,1665.6,1665.6,1665.6,1
20120301|2012-01-22 18:00,23,1665.7,1665.7,1665.7,1665.7,1
20120301|2012-01-22 19:30,23,1669.2,1669.2,1669,1669,3
20120301|2012-01-22 20:00,23,1670,1670,1670,1670,2
20120301|2012-01-22 21:00,23,1669.2,1669.2,1669.2,1669.2,3
20120301|2012-01-22 21:30,23,1670.4,1670.4,1670.4,1670.4,2
20120301|2012-01-22 22:00,23,1671.2,1671.2,1671.2,1671.2,1
20120301|2012-01-22 22:30,23,1671.5,1671.5,1671.5,1671.5,2
20120301|2012-01-22 23:00,23,1672.9,1672.9,1672.9,1672.9,2
20120301|2012-01-22 23:30,23,1673.6,1673.6,1673.6,1673.6,1
20120301|2012-01-23 00:00,23,1673.3,1673.3,1673.3,1673.3,2
20120301|2012-01-23 00:30,23,1673,1673.3,1671.5,1671.5,14
20120301|2012-01-23 01:00,23,1670.4,1670.4,1670,1670,2
20120301|2012-01-23 02:00,23,1672.5,1672.5,1672.5,1672.5,2
20120301|2012-01-23 02:30,23,1672.5,1672.5,1672.5,1672.5,2
20120301|2012-01-23 03:00,23,1671.2,1675.2,1671.2,1675.2,37
20120301|2012-01-23 03:30,23,1675.6,1675.6,1673.6,1675,20
20120301|2012-01-23 04:00,23,1674.9,1675,1674.9,1675,6
20120301|2012-01-23 04:30,23,1678.2,1678.5,1676.5,1676.5,18
20120301|2012-01-23 05:00,23,1677.5,1677.5,1677.5,1677.5,1
20120301|2012-01-23 07:00,23,1676.8,1676.8,1671.3,1671.3,9
20120301|2012-01-23 07:30,23,1671,1671,1671,1671,11
20120301|2012-01-23 08:00,23,1670,1671.3,1669.5,1671.3,7
20120301|2012-01-23 08:30,23,1675.4,1675.4,1674,1674,3
20120301|2012-01-23 09:00,23,1675.8,1675.8,1675.8,1675.8,1
20120301|2012-01-23 09:30,23,1676.1,1677,1676.1,1677,4
20120301|2012-01-23 10:00,23,1677.6,1682.5,1677.6,1682.5,15
20120301|2012-01-23 10:30,23,1682.8,1682.8,1680,1680.2,8
20120301|2012-01-23 11:00,23,1678.1,1678.5,1678.1,1678.5,5
20120301|2012-01-23 11:30,23,1679,1679,1677,1677,2
20120301|2012-01-23 12:00,23,1679.7,1679.7,1679.7,1679.7,6
20120301|2012-01-23 12:30,23,1679.5,1679.7,1679,1679,18
20120301|2012-01-23 13:00,23,1678.5,1678.5,1678.5,1678.5,1
20120301|2012-01-23 14:30,23,1680,1680,1680,1680,3
20120301|2012-01-23 17:30,24,1679.3,1680,1679.3,1680,13
20120301|2012-01-23 18:00,24,1680.3,1680.3,1680.3,1680.3,1
20120301|2012-01-23 19:30,24,1678.4,1678.4,1678,1678,2
20120301|2012-01-23 20:00,24,1677.4,1678.8,1677.4,1678.8,2
20120301|2012-01-23 20:30,24,1678,1678,1677.1,1677.1,2
20120301|2012-01-23 21:00,24,1676.9,1676.9,1676.9,1676.9,1
20120301|2012-01-23 21:30,24,1675,1675,1675,1675,2
20120301|2012-01-23 22:00,24,1674.7,1675.3,1673.6,1673.6,16
20120301|2012-01-23 22:30,24,1674.5,1674.6,1674.2,1674.2,8
20120301|2012-01-23 23:30,24,1676.2,1676.2,1676.2,1676.2,3
20120301|2012-01-24 00:00,24,1678.3,1678.3,1678.3,1678.3,1
20120301|2012-01-24 01:30,24,1677.6,1677.6,1677,1677,2
20120301|2012-01-24 02:00,24,1677,1677,1674,1674.5,26
20120301|2012-01-24 02:30,24,1674.7,1674.7,1673.5,1673.5,4
20120301|2012-01-24 03:00,24,1672.1,1675,1672.1,1675,2
20120301|2012-01-24 03:30,24,1674.7,1674.8,1670.8,1670.8,16
20120301|2012-01-24 05:00,24,1670.4,1670.4,1669.4,1670.3,5
20120301|2012-01-24 06:00,24,1665.8,1668.3,1665.8,1668.3,11
20120301|2012-01-24 06:30,24,1668,1668,1667.6,1667.6,5
20120301|2012-01-24 07:00,24,1666.6,1666.6,1666.6,1666.6,1
20120301|2012-01-24 07:30,24,1665,1665.4,1665,1665.4,14
20120301|2012-01-24 08:00,24,1663,1666.8,1663,1665.9,13
20120301|2012-01-24 08:30,24,1665.6,1665.6,1665.6,1665.6,5
20120301|2012-01-24 09:00,24,1667.5,1667.5,1666.5,1666.5,4
20120301|2012-01-24 09:30,24,1668.5,1671,1668.5,1670.6,13
20120301|2012-01-24 10:00,24,1670.4,1670.7,1669.4,1669.7,7
20120301|2012-01-24 10:30,24,1668,1669,1668,1669,3
20120301|2012-01-24 11:00,24,1669.9,1670.3,1669.9,1670.3,3
20120301|2012-01-24 11:30,24,1669.7,1669.7,1669.7,1669.7,2
20120301|2012-01-24 12:00,24,1669,1669,1664.6,1665.7,15
20120301|2012-01-24 12:30,24,1666.1,1666.4,1666.1,1666.4,3
20120301|2012-01-24 13:00,24,1668.1,1668.5,1668.1,1668.4,22
20120301|2012-01-24 13:30,24,1667,1667.1,1666.7,1666.7,16
20120301|2012-01-24 14:00,24,1666,1667.3,1666,1667.3,13
20120301|2012-01-24 15:00,24,1666.5,1666.5,1666.5,1666.5,1
20120301|2012-01-24 15:30,24,1667,1667.3,1667,1667.3,3
20120301|2012-01-24 16:00,24,1666.5,1667.5,1666.5,1667.5,2
20120301|2012-01-24 17:00,25,1668.5,1668.5,1668.5,1668.5,1
20120301|2012-01-24 17:30,25,1669.2,1669.2,1668.4,1668.4,2
20120301|2012-01-24 18:00,25,1667.5,1667.5,1667.5,1667.5,1
20120301|2012-01-24 20:00,25,1667.9,1667.9,1667.9,1667.9,1
20120301|2012-01-24 20:30,25,1667.9,1667.9,1667.7,1667.7,3
20120301|2012-01-24 21:00,25,1666.3,1666.3,1666.3,1666.3,1
20120301|2012-01-24 21:30,25,1666.8,1666.8,1666.8,1666.8,1
20120301|2012-01-24 23:00,25,1667.7,1667.7,1667.7,1667.7,1
20120301|2012-01-24 23:30,25,1668.6,1668.6,1668.6,1668.6,20
20120301|2012-01-25 01:30,25,1671.3,1671.4,1671.3,1671.3,5
20120301|2012-01-25 02:00,25,1670,1670,1669.3,1669.3,2
20120301|2012-01-25 02:30,25,1668.9,1668.9,1667.6,1667.6,22
20120301|2012-01-25 03:00,25,1667.8,1667.8,1665.8,1665.8,5
20120301|2012-01-25 03:30,25,1665.5,1665.5,1659.9,1661,10
20120301|2012-01-25 04:00,25,1660.1,1661.7,1660.1,1661.5,4
20120301|2012-01-25 04:30,25,1660.6,1660.6,1656,1656.5,31
20120301|2012-01-25 05:00,25,1656.4,1657.3,1654.8,1657.3,12
20120301|2012-01-25 05:30,25,1656.8,1656.8,1655,1655,6
20120301|2012-01-25 06:30,25,1656,1656.1,1655.1,1655.3,9
20120301|2012-01-25 07:00,25,1654.9,1656.9,1654.9,1656.2,7
20120301|2012-01-25 07:30,25,1657.8,1657.8,1656.1,1657,6
20120301|2012-01-25 08:00,25,1654.7,1658.1,1654.7,1658.1,7
20120301|2012-01-25 08:30,25,1656.2,1656.2,1652.4,1652.8,38
20120301|2012-01-25 09:00,25,1652,1656.7,1651,1656.1,44
20120301|2012-01-25 09:30,25,1656.1,1659.1,1655.9,1658,12
20120301|2012-01-25 10:00,25,1661,1662.6,1661,1662.6,2
20120301|2012-01-25 10:30,25,1660,1660,1659.5,1659.9,5
20120301|2012-01-25 11:00,25,1660,1666.1,1659.2,1666.1,34
20120301|2012-01-25 11:30,25,1667.9,1692.8,1667.9,1692.8,74
20120301|2012-01-25 12:00,25,1690.9,1704,1690.7,1701.4,72
20120301|2012-01-25 12:30,25,1701.9,1705.8,1699.7,1701.7,44
20120301|2012-01-25 13:00,25,1701.9,1701.9,1696,1699.7,373
20120301|2012-01-25 13:30,25,1702.2,1709.3,1702.2,1708.3,70
20120301|2012-01-25 14:00,25,1709,1712,1708.1,1711.8,26
20120301|2012-01-25 14:30,25,1712.1,1714.9,1711.7,1713.4,82
20120301|2012-01-25 15:00,25,1713,1714.1,1712.9,1714,31
20120301|2012-01-25 15:30,25,1713.2,1713.2,1711.6,1711.6,2
20120301|2012-01-25 16:00,25,1713.6,1713.6,1713.6,1713.6,1
20120301|2012-01-25 17:00,26,1712.1,1712.1,1712.1,1712.1,1
20120301|2012-01-25 17:30,26,1710.8,1712.6,1710.8,1712.6,11
20120301|2012-01-25 18:00,26,1713,1713,1713,1713,1
20120301|2012-01-25 19:00,26,1708.9,1710.6,1708.9,1710.4,12
20120301|2012-01-25 19:30,26,1708.4,1708.4,1708,1708,3
20120301|2012-01-25 20:00,26,1710.3,1711.8,1710.3,1711.8,3
20120301|2012-01-25 20:30,26,1714,1714,1714,1714,1
20120301|2012-01-25 21:00,26,1712.2,1713.5,1712,1713.5,10
20120301|2012-01-25 21:30,26,1714.3,1714.3,1714.3,1714.3,1
20120301|2012-01-25 23:30,26,1711.3,1711.3,1711.3,1711.3,2
20120301|2012-01-26 00:00,26,1712.4,1712.7,1712.4,1712.7,4
20120301|2012-01-26 00:30,26,1713.6,1713.8,1713,1713,11
20120301|2012-01-26 01:00,26,1714.3,1716.2,1714.3,1715.1,8
20120301|2012-01-26 01:30,26,1714,1714,1713.1,1713.9,4
20120301|2012-01-26 02:00,26,1713,1713,1705.9,1705.9,16
20120301|2012-01-26 02:30,26,1708,1708,1706.7,1706.7,27
20120301|2012-01-26 03:00,26,1707.5,1709.4,1705.9,1705.9,9
20120301|2012-01-26 03:30,26,1707.1,1716.1,1707.1,1715,16
20120301|2012-01-26 04:00,26,1714.5,1717.6,1714.5,1717.1,10
20120301|2012-01-26 04:30,26,1715,1718,1715,1716.8,29
20120301|2012-01-26 05:30,26,1719.7,1719.7,1718.6,1719.6,5
20120301|2012-01-26 06:00,26,1716,1717.5,1715.8,1717.5,4
20120301|2012-01-26 06:30,26,1718.5,1718.5,1716.3,1716.3,6
20120301|2012-01-26 07:00,26,1717.2,1717.8,1717.2,1717.8,2
20120301|2012-01-26 07:30,26,1726.9,1731.1,1723.6,1731.1,32
20120301|2012-01-26 08:00,26,1731.7,1731.7,1725.7,1727.8,19
20120301|2012-01-26 08:30,26,1728.3,1731,1724.7,1731,39
20120301|2012-01-26 09:00,26,1729,1732,1728.7,1728.9,45
20120301|2012-01-26 09:30,26,1727.6,1729.9,1724.8,1728.6,23
20120301|2012-01-26 10:00,26,1729.3,1729.3,1727.7,1728.1,15
20120301|2012-01-26 10:30,26,1728.9,1728.9,1726.1,1727.5,44
20120301|2012-01-26 11:00,26,1725,1725,1720.8,1723.5,22
20120301|2012-01-26 11:30,26,1723.5,1726.7,1723.2,1726.7,22
20120301|2012-01-26 12:00,26,1726.2,1728.9,1726.2,1728.6,19
20120301|2012-01-26 12:30,26,1728,1729,1726.2,1727.9,19
20120301|2012-01-26 13:00,26,1726.8,1727.8,1723.5,1724.6,15
20120301|2012-01-26 13:30,26,1725.2,1726.2,1724.4,1724.6,13
20120301|2012-01-26 14:00,26,1724.7,1724.7,1722.6,1722.6,10
20120301|2012-01-26 14:30,26,1724.2,1724.2,1722.1,1722.1,7
20120301|2012-01-26 15:00,26,1722.1,1723.9,1722.1,1723.9,3
20120301|2012-01-26 15:30,26,1722.3,1722.3,1721.9,1721.9,3
20120301|2012-01-26 16:00,26,1721.6,1721.6,1721.3,1721.3,2
20120301|2012-01-26 17:00,27,1721.3,1721.3,1721.3,1721.3,2
20120301|2012-01-26 18:00,27,1724.2,1724.3,1723.9,1723.9,5
20120301|2012-01-26 18:30,27,1722.4,1722.4,1722.4,1722.4,1
20120301|2012-01-26 19:00,27,1722.4,1722.7,1722.4,1722.7,7
20120301|2012-01-26 19:30,27,1721.9,1721.9,1719.5,1720,13
20120301|2012-01-26 20:00,27,1719.9,1720.3,1719.5,1720.3,6
20120301|2012-01-26 20:30,27,1719.4,1719.5,1719.4,1719.5,2
20120301|2012-01-26 21:00,27,1721.2,1721.2,1719.9,1719.9,4
20120301|2012-01-26 21:30,27,1720.4,1720.4,1720,1720,2
20120301|2012-01-26 22:00,27,1722.1,1725.2,1722.1,1724.3,15
20120301|2012-01-26 22:30,27,1721.3,1721.3,1716.4,1717.8,19
20120301|2012-01-26 23:00,27,1719.7,1719.7,1719.5,1719.5,2
20120301|2012-01-27 00:00,27,1720.1,1720.8,1719.9,1720.2,5
20120301|2012-01-27 00:30,27,1719.5,1720.6,1719.5,1720.6,7
20120301|2012-01-27 01:00,27,1718.7,1719.5,1718.4,1719.5,3
20120301|2012-01-27 01:30,27,1719,1719,1719,1719,1
20120301|2012-01-27 02:00,27,1719.9,1719.9,1719.1,1719.1,3
20120301|2012-01-27 02:30,27,1720.2,1720.8,1719.5,1719.5,8
20120301|2012-01-27 03:00,27,1721,1724,1721,1724,2
20120301|2012-01-27 03:30,27,1723,1727.3,1722,1724.6,58
20120301|2012-01-27 04:00,27,1724.5,1727.3,1724.4,1725.5,25
20120301|2012-01-27 04:30,27,1725.3,1726,1724.6,1726,5
20120301|2012-01-27 05:00,27,1726.2,1726.9,1726,1726,26
20120301|2012-01-27 05:30,27,1725,1725,1723.5,1723.5,29
20120301|2012-01-27 06:00,27,1724.5,1724.6,1723.7,1724.4,12
20120301|2012-01-27 06:30,27,1726,1726.1,1725.9,1725.9,3
20120301|2012-01-27 07:00,27,1723.7,1723.7,1723.7,1723.7,2
20120301|2012-01-27 07:30,27,1725.5,1728.1,1719.3,1719.3,55
20120301|2012-01-27 08:00,27,1719.9,1725.5,1719.9,1724.2,23
20120301|2012-01-27 08:30,27,1725.8,1730.8,1725.7,1730,91
20120301|2012-01-27 09:00,27,1729,1729.1,1726.6,1727.9,36
20120301|2012-01-27 09:30,27,1730,1731.7,1726,1731.7,93
20120301|2012-01-27 10:00,27,1731.8,1735,1731.6,1733,117
20120301|2012-01-27 10:30,27,1733,1733.6,1730.6,1733.6,45
20120301|2012-01-27 11:00,27,1733.8,1735.8,1733.5,1733.5,61
20120301|2012-01-27 11:30,27,1732.8,1736.3,1732.8,1736.3,29
20120301|2012-01-27 12:00,27,1734.4,1735.2,1733.1,1734.5,25
20120301|2012-01-27 12:30,27,1734.1,1736.2,1734.1,1735.7,15
20120301|2012-01-27 13:00,27,1736.5,1736.6,1735.3,1736,10
20120301|2012-01-27 13:30,27,1736.4,1737.4,1736.4,1737,17
20120301|2012-01-27 14:00,27,1737.5,1737.9,1737.3,1737.9,6
20120301|2012-01-27 14:30,27,1738.5,1739.5,1737.4,1739.1,48
20120301|2012-01-27 15:00,27,1739.4,1740,1739.4,1740,28
20120301|2012-01-27 15:30,27,1740,1740,1740,1740,1
20120301|2012-01-27 16:00,27,1739.4,1739.4,1739.4,1739.4,1
20120301|2012-01-29 17:00,30,1737.6,1740.4,1737.6,1738.8,11
20120301|2012-01-29 17:30,30,1738.7,1740.8,1738.7,1739.4,24
20120301|2012-01-29 18:00,30,1739.2,1739.2,1735.6,1735.6,24
20120301|2012-01-29 18:30,30,1735.6,1736.3,1735.6,1735.6,7
20120301|2012-01-29 19:00,30,1735.3,1735.3,1733.4,1733.5,21
20120301|2012-01-29 19:30,30,1734.2,1735.1,1733.2,1735.1,17
20120301|2012-01-29 20:00,30,1734.3,1735.2,1733,1734.6,34
20120301|2012-01-29 20:30,30,1734.9,1735.4,1734.3,1735.1,11
20120301|2012-01-29 21:00,30,1735.8,1737.5,1735.8,1737.5,7
20120301|2012-01-29 21:30,30,1736,1736,1736,1736,1
20120301|2012-01-29 22:00,30,1735.4,1735.7,1735,1735,22
20120301|2012-01-29 22:30,30,1733.9,1734.5,1732.5,1734.5,26
20120301|2012-01-29 23:00,30,1733.5,1733.5,1733.5,1733.5,1
20120301|2012-01-29 23:30,30,1733.1,1733.1,1731.8,1732.3,14
20120301|2012-01-30 00:00,30,1731.8,1732.5,1731.7,1732.5,10
20120301|2012-01-30 00:30,30,1732,1732.1,1729.6,1729.8,29
20120301|2012-01-30 01:00,30,1730.1,1731.4,1728.6,1728.6,8
20120301|2012-01-30 01:30,30,1729.4,1730.5,1729.2,1730.4,12
20120301|2012-01-30 02:00,30,1729.1,1729.1,1727.9,1728.6,16
20120301|2012-01-30 02:30,30,1728.2,1728.7,1725,1726,29
20120301|2012-01-30 03:00,30,1724.7,1724.7,1719.5,1722.1,48
20120301|2012-01-30 03:30,30,1722.3,1723.5,1722.1,1722.5,35
20120301|2012-01-30 04:00,30,1721.2,1722.6,1719.9,1722.6,94
20120301|2012-01-30 04:30,30,1722.3,1722.5,1720.9,1721,52
20120301|2012-01-30 05:00,30,1721.5,1721.5,1720.3,1720.3,4
20120301|2012-01-30 05:30,30,1720.3,1723.3,1720.3,1723.3,39
20120301|2012-01-30 06:00,30,1722.2,1722.2,1721.9,1721.9,2
20120301|2012-01-30 06:30,30,1723.5,1725.1,1723.5,1724.7,12
20120301|2012-01-30 07:00,30,1725,1726.2,1725,1726.1,4
20120301|2012-01-30 07:30,30,1728,1730,1725.5,1728.9,25
20120301|2012-01-30 08:00,30,1725.5,1731.5,1725.5,1731.5,19
20120301|2012-01-30 08:30,30,1729.8,1733.6,1727.8,1730.2,95
20120301|2012-01-30 09:00,30,1730.2,1731.8,1727.7,1728,69
20120301|2012-01-30 09:30,30,1727.3,1734.4,1727.3,1734,85
20120301|2012-01-30 10:00,30,1734.2,1734.2,1729.5,1731.6,37
20120301|2012-01-30 10:30,30,1730,1733.4,1730,1732.8,48
20120301|2012-01-30 11:00,30,1733.6,1734.5,1730.9,1730.9,30
20120301|2012-01-30 11:30,30,1732.4,1732.4,1731.3,1732.1,11
20120301|2012-01-30 12:00,30,1732.4,1732.9,1730.2,1732.9,15
20120301|2012-01-30 12:30,30,1732.2,1733,1730.9,1731.2,26
20120301|2012-01-30 13:00,30,1730.9,1732,1729.9,1732,10
20120301|2012-01-30 13:30,30,1731.9,1733,1730.9,1730.9,9
20120301|2012-01-30 14:00,30,1730.2,1730.2,1730,1730,7
20120301|2012-01-30 14:30,30,1730.4,1730.4,1728.8,1729.9,25
20120301|2012-01-30 15:00,30,1730.2,1730.4,1730.2,1730.4,4
20120301|2012-01-30 15:30,30,1730.7,1730.9,1729.9,1730.7,6
20120301|2012-01-30 16:00,30,1731.1,1731.9,1731.1,1731.9,6
20120301|2012-01-30 17:00,31,1733.5,1733.9,1732.5,1732.5,4
20120301|2012-01-30 17:30,31,1730.4,1731.7,1730.4,1731.7,6
20120301|2012-01-30 18:00,31,1732.5,1732.5,1732.5,1732.5,1
20120301|2012-01-30 18:30,31,1732.6,1733.5,1732.6,1733.5,3
20120301|2012-01-30 19:00,31,1735,1736.9,1735,1736.6,11
20120301|2012-01-30 19:30,31,1736,1737.9,1736,1736.4,10
20120301|2012-01-30 20:00,31,1738.8,1738.8,1737.9,1737.9,5
20120301|2012-01-30 20:30,31,1738.7,1738.7,1738.7,1738.7,1
20120301|2012-01-30 21:00,31,1738.5,1738.7,1737,1737,10
20120301|2012-01-30 21:30,31,1736.8,1737.3,1736.7,1737.3,5
20120301|2012-01-30 22:00,31,1736.7,1736.7,1735.6,1735.6,5
20120301|2012-01-30 22:30,31,1736.7,1736.7,1736.1,1736.1,2
20120301|2012-01-30 23:00,31,1735.6,1735.8,1735.6,1735.8,3
20120301|2012-01-30 23:30,31,1736.8,1738,1736.8,1738,5
20120301|2012-01-31 00:00,31,1738,1738,1737.4,1737.9,7
20120301|2012-01-31 00:30,31,1738.8,1739.4,1737,1737,26
20120301|2012-01-31 01:00,31,1738.4,1742.5,1738.4,1742.5,37
20120301|2012-01-31 01:30,31,1741.9,1742.2,1740.5,1741.5,39
20120301|2012-01-31 02:00,31,1743,1746.5,1742.7,1745.8,35
20120301|2012-01-31 02:30,31,1745.6,1745.6,1743.1,1744.2,8
20120301|2012-01-31 03:00,31,1743.6,1746.3,1742.9,1745.9,14
20120301|2012-01-31 03:30,31,1744.1,1744.3,1742.9,1744.2,10
20120301|2012-01-31 04:00,31,1743.8,1743.8,1739.6,1739.6,74
20120301|2012-01-31 04:30,31,1740.1,1740.5,1738.5,1740.4,42
20120301|2012-01-31 05:00,31,1740.3,1741.6,1740.3,1741.2,13
20120301|2012-01-31 05:30,31,1741.5,1742,1739,1739,9
20120301|2012-01-31 06:00,31,1738.8,1740.5,1737.9,1740.5,14
20120301|2012-01-31 06:30,31,1740.4,1740.4,1740.4,1740.4,1
20120301|2012-01-31 07:00,31,1741.2,1745,1741.2,1744.8,12
20120301|2012-01-31 07:30,31,1744.5,1747.5,1744.5,1747,13
20120301|2012-01-31 08:00,31,1745.8,1749,1745.5,1747.3,54
20120301|2012-01-31 08:30,31,1747.2,1748.1,1742.6,1746.8,118
20120301|2012-01-31 09:00,31,1745.6,1747,1741.9,1745.3,21
20120301|2012-01-31 09:30,31,1743.6,1743.7,1736.2,1738,69
20120301|2012-01-31 10:00,31,1738.1,1739.7,1731.8,1734.3,53
20120301|2012-01-31 10:30,31,1734.8,1736.9,1729.1,1730.1,103
20120301|2012-01-31 11:00,31,1731.5,1734.3,1731.2,1734.3,9
20120301|2012-01-31 11:30,31,1734.2,1734.2,1731.2,1731.5,113
20120301|2012-01-31 12:00,31,1733.7,1739.4,1733.7,1739.4,15
20120301|2012-01-31 12:30,31,1738.6,1738.6,1736.5,1737.9,18
20120301|2012-01-31 13:00,31,1736.4,1740.1,1736,1740,15
20120301|2012-01-31 13:30,31,1739.7,1740.3,1738.4,1740.3,9
20120301|2012-01-31 14:00,31,1738,1741,1738,1741,8
20120301|2012-01-31 14:30,31,1739.5,1742.4,1739.3,1742.4,13
20120301|2012-01-31 15:00,31,1740.3,1740.5,1740.3,1740.5,2
20120301|2012-01-31 15:30,31,1739.6,1739.6,1739.6,1739.6,1
20120301|2012-01-31 16:00,31,1738.4,1738.4,1737.9,1738.3,5
20120301|2012-01-31 17:30,1,1737.8,1737.8,1737.3,1737.3,3
20120301|2012-01-31 18:00,1,1738.5,1738.5,1738.5,1738.5,1
20120301|2012-01-31 18:30,1,1736.5,1736.5,1736.5,1736.5,1
20120301|2012-01-31 19:00,1,1736.3,1737.5,1736.3,1737.5,6
20120301|2012-01-31 19:30,1,1738.5,1738.5,1738.5,1738.5,1
20120301|2012-01-31 20:00,1,1741,1741,1741,1741,3
20120301|2012-01-31 20:30,1,1739.6,1739.6,1739.6,1739.6,1
20120301|2012-01-31 21:30,1,1739.8,1741,1739.8,1740.8,4
20120301|2012-01-31 22:00,1,1739.9,1740.5,1739.9,1740.5,3
20120301|2012-01-31 22:30,1,1740.2,1740.2,1740.2,1740.2,1
20120301|2012-01-31 23:00,1,1739.2,1739.2,1739.2,1739.2,3
20120301|2012-01-31 23:30,1,1737.8,1737.8,1737.8,1737.8,2
20120301|2012-02-01 00:00,1,1737.3,1737.3,1737.3,1737.3,2
20120301|2012-02-01 00:30,1,1736,1736,1734.1,1734.2,5
20120301|2012-02-01 01:00,1,1735.9,1735.9,1735.9,1735.9,1
20120301|2012-02-01 01:30,1,1737.4,1737.4,1737.4,1737.4,1
20120301|2012-02-01 02:00,1,1738.5,1743,1738.5,1741.9,18
20120301|2012-02-01 02:30,1,1742.4,1743.9,1742,1743.9,16
20120301|2012-02-01 03:00,1,1745.1,1747,1744,1745.1,11
20120301|2012-02-01 03:30,1,1747.1,1749,1746.2,1749,39
20120301|2012-02-01 04:00,1,1748.9,1748.9,1745.5,1745.8,23
20120301|2012-02-01 04:30,1,1745.5,1745.8,1745.5,1745.8,7
20120301|2012-02-01 05:00,1,1748.3,1748.4,1746.5,1747,53
20120301|2012-02-01 05:30,1,1747.5,1747.5,1747.5,1747.5,1
20120301|2012-02-01 06:00,1,1750.4,1750.4,1750.4,1750.4,1
20120301|2012-02-01 06:30,1,1751.5,1752,1746.9,1746.9,19
20120301|2012-02-01 07:00,1,1748.4,1749.2,1745.8,1749.2,15
20120301|2012-02-01 07:30,1,1750,1750,1747,1747.5,21
20120301|2012-02-01 08:00,1,1747.3,1747.9,1744.2,1747.2,34
20120301|2012-02-01 08:30,1,1746.2,1748.2,1741.8,1744.4,37
20120301|2012-02-01 09:00,1,1742.9,1749.2,1742.3,1745.9,85
20120301|2012-02-01 09:30,1,1745.6,1749.4,1744.5,1749.4,117
20120301|2012-02-01 10:00,1,1749.2,1750.7,1747.8,1749.1,54
20120301|2012-02-01 10:30,1,1750.6,1751.5,1748.5,1748.5,36
20120301|2012-02-01 11:00,1,1748.2,1748.7,1746,1746.5,60
20120301|2012-02-01 11:30,1,1746.5,1748.6,1746,1746.7,12
20120301|2012-02-01 12:00,1,1748.1,1748.4,1747.7,1748.3,8
20120301|2012-02-01 12:30,1,1747.5,1747.5,1745.5,1746.3,8
20120301|2012-02-01 13:00,1,1744.5,1745,1744,1745,7
20120301|2012-02-01 13:30,1,1745.3,1745.3,1745.3,1745.3,1
20120301|2012-02-01 14:30,1,1745.3,1745.3,1744.6,1744.6,5
20120301|2012-02-01 15:00,1,1745.6,1745.6,1743.9,1744.9,16
20120301|2012-02-01 16:00,1,1744.8,1744.8,1744.8,1744.8,2
20120301|2012-02-01 17:00,2,1746.4,1746.4,1746.4,1746.4,1
20120301|2012-02-01 18:30,2,1747.3,1750.3,1747.3,1750.3,27
20120301|2012-02-01 19:00,2,1752,1754.7,1751.9,1751.9,6
20120301|2012-02-01 19:30,2,1752,1752,1750.3,1750.5,4
20120301|2012-02-01 20:30,2,1750.8,1750.9,1749.9,1749.9,5
20120301|2012-02-01 21:00,2,1750,1750,1750,1750,1
20120301|2012-02-01 21:30,2,1749.5,1749.5,1749.3,1749.3,2
20120301|2012-02-01 22:00,2,1749.2,1749.2,1748.6,1748.6,3
20120301|2012-02-01 22:30,2,1748.6,1748.6,1747.3,1747.4,13
20120301|2012-02-01 23:00,2,1747.9,1747.9,1747.2,1747.2,13
20120301|2012-02-01 23:30,2,1747.2,1747.9,1745.4,1747.9,10
20120301|2012-02-02 00:00,2,1746.5,1750,1746.5,1750,9
20120301|2012-02-02 00:30,2,1750.7,1750.7,1750.1,1750.1,2
20120301|2012-02-02 01:30,2,1750.7,1750.7,1750.7,1750.7,1
20120301|2012-02-02 02:00,2,1749.9,1750.1,1746.9,1750.1,28
20120301|2012-02-02 02:30,2,1754.2,1754.7,1752.6,1752.6,21
20120301|2012-02-02 03:00,2,1751.6,1751.6,1748.8,1750,26
20120301|2012-02-02 03:30,2,1749.6,1749.6,1749.6,1749.6,2
20120301|2012-02-02 04:00,2,1748.9,1748.9,1747.5,1747.5,11
20120301|2012-02-02 04:30,2,1746.9,1751,1745.9,1747.3,70
20120301|2012-02-02 05:00,2,1747.3,1749.3,1747.3,1749.3,4
20120301|2012-02-02 05:30,2,1749.5,1750.7,1748.9,1748.9,11
20120301|2012-02-02 06:00,2,1748.2,1748.2,1744,1746.2,25
20120301|2012-02-02 06:30,2,1744.1,1744.1,1742.2,1744,18
20120301|2012-02-02 07:00,2,1746.1,1747.9,1746.1,1747.9,7
20120301|2012-02-02 07:30,2,1748.5,1750.4,1747.8,1749,53
20120301|2012-02-02 08:00,2,1748,1750,1746.6,1748.6,15
20120301|2012-02-02 08:30,2,1748.2,1751.6,1747.2,1751.6,45
20120301|2012-02-02 09:00,2,1751.8,1756.6,1751.4,1755,147
20120301|2012-02-02 09:30,2,1755,1761.2,1755,1760,33
20120301|2012-02-02 10:00,2,1760.4,1762.1,1759.2,1761.2,45
20120301|2012-02-02 10:30,2,1759.7,1759.7,1755.9,1759.1,106
20120301|2012-02-02 11:00,2,1759.8,1760.1,1753.9,1754,28
20120301|2012-02-02 11:30,2,1753.1,1755.8,1751.8,1755.8,43
20120301|2012-02-02 12:00,2,1757,1758.4,1754.1,1758.4,18
20120301|2012-02-02 12:30,2,1758.7,1758.7,1756.5,1757.6,12
20120301|2012-02-02 13:00,2,1757.9,1758.2,1757.3,1757.9,9
20120301|2012-02-02 13:30,2,1757.6,1757.8,1757.2,1757.8,3
20120301|2012-02-02 14:00,2,1759,1759.5,1759,1759.5,2
20120301|2012-02-02 14:30,2,1760.8,1762.1,1760.5,1760.5,28
20120301|2012-02-02 15:00,2,1760.4,1760.4,1760,1760.2,7
20120301|2012-02-02 16:00,2,1760,1760,1760,1760,2
20120301|2012-02-02 17:00,3,1760.9,1760.9,1756.9,1757.6,12
20120301|2012-02-02 17:30,3,1758.4,1758.6,1758.4,1758.6,4
20120301|2012-02-02 18:00,3,1758.1,1758.1,1757.6,1757.8,3
20120301|2012-02-02 18:30,3,1758.4,1759.2,1758.4,1759.2,2
20120301|2012-02-02 19:00,3,1759.2,1759.2,1758.3,1758.4,6
20120301|2012-02-02 19:30,3,1758.3,1758.3,1758,1758,3
20120301|2012-02-02 20:00,3,1758,1758,1758,1758,1
20120301|2012-02-02 20:30,3,1758.5,1758.5,1758.5,1758.5,1
20120301|2012-02-02 22:00,3,1757.1,1757.1,1757.1,1757.1,2
20120301|2012-02-02 22:30,3,1757.5,1757.5,1757.5,1757.5,5
20120301|2012-02-02 23:00,3,1758.6,1758.6,1757.2,1757.2,2
20120301|2012-02-02 23:30,3,1758.9,1759,1758.9,1759,10
20120301|2012-02-03 00:00,3,1758.6,1759.2,1758.6,1759.2,2
20120301|2012-02-03 00:30,3,1759.7,1759.7,1758,1758.4,4
20120301|2012-02-03 01:00,3,1759,1760.4,1758.3,1758.8,14
20120301|2012-02-03 01:30,3,1757.9,1760,1757.9,1758.4,21
20120301|2012-02-03 02:00,3,1760.2,1761,1758.9,1759.4,21
20120301|2012-02-03 02:30,3,1759.8,1762.6,1759.8,1762.6,13
20120301|2012-02-03 03:00,3,1761.1,1763.2,1761.1,1763.2,13
20120301|2012-02-03 03:30,3,1763.8,1764,1761.4,1761.4,4
20120301|2012-02-03 04:00,3,1761.6,1762,1760.7,1761,55
20120301|2012-02-03 04:30,3,1760.9,1760.9,1760.9,1760.9,2
20120301|2012-02-03 05:00,3,1760.6,1760.6,1760.6,1760.6,5
20120301|2012-02-03 05:30,3,1760.6,1760.6,1757.9,1757.9,11
20120301|2012-02-03 06:00,3,1757.8,1758.6,1757.6,1758.1,23
20120301|2012-02-03 06:30,3,1758.3,1758.3,1755,1755.3,58
20120301|2012-02-03 07:00,3,1755.7,1763.2,1755.7,1759.6,86
20120301|2012-02-03 07:30,3,1763.5,1763.5,1747.8,1753.5,384
20120301|2012-02-03 08:00,3,1752.7,1757.1,1746.8,1748.7,166
20120301|2012-02-03 08:30,3,1750.9,1751,1737.6,1738.1,165
20120301|2012-02-03 09:00,3,1738.6,1743.4,1734.2,1741.5,203
20120301|2012-02-03 09:30,3,1741,1742.9,1737.3,1742.7,27
20120301|2012-02-03 10:00,3,1744.4,1745.8,1742,1742,52
20120301|2012-02-03 10:30,3,1742.7,1742.7,1738.5,1738.5,27
20120301|2012-02-03 11:00,3,1738,1740.2,1738,1740.2,11
20120301|2012-02-03 11:30,3,1739.9,1742.5,1739.4,1739.6,66
20120301|2012-02-03 12:00,3,1740.5,1740.5,1736.1,1737.6,13
20120301|2012-02-03 12:30,3,1739.1,1739.9,1738,1738,11
20120301|2012-02-03 13:00,3,1739.8,1741,1739.8,1740.3,8
20120301|2012-02-03 13:30,3,1738.5,1738.5,1726.2,1726.4,109
20120301|2012-02-03 14:00,3,1726.5,1729.8,1726.5,1727.5,46
20120301|2012-02-03 14:30,3,1728.2,1729.3,1725.2,1727,32
20120301|2012-02-03 15:00,3,1726.5,1726.5,1726.3,1726.3,3
20120301|2012-02-03 16:00,3,1727.5,1727.5,1727.5,1727.5,1
20120301|2012-02-05 17:00,6,1726.7,1732.3,1726.7,1731,17
20120301|2012-02-05 17:30,6,1731.8,1733.1,1731.8,1733.1,3
20120301|2012-02-05 18:00,6,1733.1,1733.1,1733.1,1733.1,1
20120301|2012-02-05 18:30,6,1730.7,1731.1,1730.5,1731.1,3
20120301|2012-02-05 19:00,6,1733.5,1736,1733.5,1735.8,5
20120301|2012-02-05 19:30,6,1735.5,1735.5,1734.7,1735.3,4
20120301|2012-02-05 20:00,6,1735,1735,1735,1735,2
20120301|2012-02-05 20:30,6,1735,1737.2,1735,1737.2,11
20120301|2012-02-05 21:00,6,1737.3,1737.7,1737.3,1737.7,3
20120301|2012-02-05 21:30,6,1738.1,1738.1,1734.6,1734.8,9
20120301|2012-02-05 22:00,6,1734.2,1735.2,1734,1734.7,9
20120301|2012-02-05 22:30,6,1735.3,1735.8,1735.3,1735.5,3
20120301|2012-02-05 23:00,6,1734.4,1736,1734.3,1735.4,8
20120301|2012-02-05 23:30,6,1734.4,1734.4,1734.4,1734.4,1
20120301|2012-02-06 00:00,6,1735.6,1735.6,1733.7,1734.5,4
20120301|2012-02-06 00:30,6,1733.1,1733.1,1732.7,1732.7,3
20120301|2012-02-06 01:30,6,1733.8,1733.8,1733.8,1733.8,1
20120301|2012-02-06 02:00,6,1731.2,1731.4,1729,1729,6
20120301|2012-02-06 02:30,6,1728.3,1728.3,1721,1723.2,29
20120301|2012-02-06 03:00,6,1722,1722,1715.5,1719,60
20120301|2012-02-06 03:30,6,1718.9,1718.9,1716.8,1716.8,10
20120301|2012-02-06 04:00,6,1716.6,1720.4,1716.6,1718.3,61
20120301|2012-02-06 04:30,6,1718.3,1718.3,1716.4,1717.7,12
20120301|2012-02-06 05:00,6,1717.6,1718.3,1717.6,1718.3,3
20120301|2012-02-06 05:30,6,1722.6,1723,1719.4,1722.1,43
20120301|2012-02-06 06:00,6,1722.8,1722.8,1720.4,1722.3,37
20120301|2012-02-06 06:30,6,1719.9,1719.9,1716.8,1717.1,7
20120301|2012-02-06 07:00,6,1717.7,1720.4,1715,1716.4,59
20120301|2012-02-06 07:30,6,1715.3,1717.5,1712.8,1716.8,60
20120301|2012-02-06 08:00,6,1716.8,1720.5,1716.8,1719.4,30
20120301|2012-02-06 08:30,6,1719,1722.3,1717.2,1720.9,90
20120301|2012-02-06 09:00,6,1721.9,1723.6,1719.2,1720.7,47
20120301|2012-02-06 09:30,6,1719.4,1720.5,1716.4,1720.5,39
20120301|2012-02-06 10:00,6,1720.6,1726,1720,1722.3,31
20120301|2012-02-06 10:30,6,1722.5,1724.5,1722.1,1724.2,32
20120301|2012-02-06 11:00,6,1723.6,1724.5,1722.5,1724.5,25
20120301|2012-02-06 11:30,6,1723.3,1725.7,1722.1,1723.9,21
20120301|2012-02-06 12:00,6,1723.2,1723.8,1722.9,1723.8,3
20120301|2012-02-06 12:30,6,1723,1723.1,1721.5,1721.7,9
20120301|2012-02-06 13:00,6,1722.1,1722.1,1722.1,1722.1,1
20120301|2012-02-06 13:30,6,1722.7,1722.7,1722.7,1722.7,2
20120301|2012-02-06 14:00,6,1723.6,1723.8,1723.6,1723.8,5
20120301|2012-02-06 14:30,6,1722.8,1722.8,1721.2,1721.4,4
20120301|2012-02-06 15:00,6,1722,1722,1721.4,1721.4,2
20120301|2012-02-06 15:30,6,1721,1721.3,1721,1721.3,9
20120301|2012-02-06 16:00,6,1721,1721,1720.8,1720.8,2
20120301|2012-02-06 17:00,7,1722.4,1722.4,1722.4,1722.4,1
20120301|2012-02-06 18:00,7,1721.7,1721.7,1721.7,1721.7,1
20120301|2012-02-06 18:30,7,1721,1721,1721,1721,2
20120301|2012-02-06 19:00,7,1723,1725.2,1723,1724.7,9
20120301|2012-02-06 19:30,7,1724.6,1725.4,1724.6,1725.4,5
20120301|2012-02-06 20:00,7,1725.5,1725.5,1723.6,1723.6,7
20120301|2012-02-06 20:30,7,1723.3,1723.3,1723.3,1723.3,2
20120301|2012-02-06 21:00,7,1723.3,1723.3,1721.2,1721.2,4
20120301|2012-02-06 21:30,7,1721.5,1722.9,1721.5,1721.5,3
20120301|2012-02-06 22:00,7,1721.7,1721.7,1721.6,1721.6,5
20120301|2012-02-06 22:30,7,1720.5,1721.4,1720.5,1721.4,3
20120301|2012-02-06 23:00,7,1722.5,1722.5,1722.5,1722.5,2
20120301|2012-02-07 00:00,7,1723.1,1724.1,1723.1,1724.1,4
20120301|2012-02-07 00:30,7,1725.1,1728,1725.1,1727.7,7
20120301|2012-02-07 01:00,7,1728.4,1728.5,1728,1728,5
20120301|2012-02-07 01:30,7,1730,1730,1730,1730,4
20120301|2012-02-07 02:00,7,1729,1729,1724.8,1724.8,20
20120301|2012-02-07 02:30,7,1726.1,1726.1,1725.6,1725.6,2
20120301|2012-02-07 03:00,7,1723.2,1724.2,1722.5,1724.2,5
20120301|2012-02-07 03:30,7,1724.5,1724.5,1723.4,1724.2,32
20120301|2012-02-07 04:00,7,1724.3,1724.3,1718.4,1718.4,4
20120301|2012-02-07 04:30,7,1718.9,1719.4,1716.8,1716.8,52
20120301|2012-02-07 05:00,7,1714.5,1716.2,1714.5,1715.9,27
20120301|2012-02-07 05:30,7,1716.6,1716.6,1716.1,1716.5,3
20120301|2012-02-07 06:00,7,1714.8,1715,1712.4,1713.1,9
20120301|2012-02-07 06:30,7,1713.7,1715.1,1713.7,1714,31
20120301|2012-02-07 07:00,7,1714,1717.4,1712.6,1717.1,58
20120301|2012-02-07 07:30,7,1720.4,1722.1,1718.4,1720.6,37
20120301|2012-02-07 08:00,7,1720,1724.1,1720,1724,18
20120301|2012-02-07 08:30,7,1726.4,1727,1721,1724.5,96
20120301|2012-02-07 09:00,7,1725.4,1735.4,1723.5,1732.7,88
20120301|2012-02-07 09:30,7,1734,1737.9,1732,1737.7,15
20120301|2012-02-07 10:00,7,1739,1741.9,1737,1740,23
20120301|2012-02-07 10:30,7,1738.4,1738.4,1736.7,1736.7,10
20120301|2012-02-07 11:00,7,1740.1,1744.8,1738.4,1744.8,26
20120301|2012-02-07 11:30,7,1743.8,1748.7,1743.2,1748.7,23
20120301|2012-02-07 12:00,7,1747.3,1748.3,1744.5,1747.7,27
20120301|2012-02-07 12:30,7,1746.6,1751,1746.6,1749.6,22
20120301|2012-02-07 13:00,7,1748.9,1750.2,1748.1,1749.5,10
20120301|2012-02-07 13:30,7,1749.4,1749.4,1748.4,1748.4,12
20120301|2012-02-07 14:00,7,1750.3,1750.7,1748.9,1748.9,7
20120301|2012-02-07 14:30,7,1748.4,1748.4,1747.8,1747.8,2
20120301|2012-02-07 15:00,7,1747,1748.2,1747,1747,3
20120301|2012-02-07 15:30,7,1746.8,1746.8,1746.8,1746.8,1
20120301|2012-02-07 16:00,7,1746.4,1746.4,1745.8,1745.8,4
20120301|2012-02-07 17:00,8,1746.1,1746.1,1746.1,1746.1,1
20120301|2012-02-07 17:30,8,1744.3,1744.4,1744,1744.4,20
20120301|2012-02-07 18:00,8,1745.9,1746.2,1745.4,1746.2,7
20120301|2012-02-07 19:00,8,1747,1750,1747,1749.9,10
20120301|2012-02-07 19:30,8,1750.5,1750.5,1748.6,1748.6,5
20120301|2012-02-07 20:00,8,1748.5,1749.5,1748.5,1748.5,7
20120301|2012-02-07 20:30,8,1748.2,1748.4,1748.2,1748.4,2
20120301|2012-02-07 21:00,8,1748.8,1748.8,1748.8,1748.8,1
20120301|2012-02-07 21:30,8,1748.3,1748.7,1748.3,1748.6,4
20120301|2012-02-07 22:00,8,1747.8,1747.8,1747.3,1747.3,7
20120301|2012-02-07 22:30,8,1747.1,1747.1,1746.6,1746.9,3
20120301|2012-02-07 23:00,8,1746.9,1746.9,1746.9,1746.9,1
20120301|2012-02-07 23:30,8,1749,1750.4,1748.4,1750.4,4
20120301|2012-02-08 00:00,8,1750.4,1750.5,1749.4,1750.5,33
20120301|2012-02-08 00:30,8,1752.7,1752.7,1752.5,1752.5,3
20120301|2012-02-08 01:00,8,1750.1,1750.1,1749.5,1749.5,2
20120301|2012-02-08 01:30,8,1749.6,1749.6,1749.2,1749.2,2
20120301|2012-02-08 02:00,8,1751.7,1753.1,1749.2,1749.2,10
20120301|2012-02-08 02:30,8,1749.1,1749.6,1748,1749.2,15
20120301|2012-02-08 03:00,8,1749.2,1750.5,1748,1748,17
20120301|2012-02-08 03:30,8,1747.6,1748.8,1744.9,1744.9,45
20120301|2012-02-08 04:00,8,1745.2,1747,1744,1744.3,25
20120301|2012-02-08 04:30,8,1744.3,1749,1744.3,1748.2,10
20120301|2012-02-08 05:00,8,1746.8,1748,1746.8,1748,2
20120301|2012-02-08 05:30,8,1747.7,1747.7,1747.7,1747.7,3
20120301|2012-02-08 06:00,8,1749,1749,1747.9,1747.9,3
20120301|2012-02-08 06:30,8,1747,1747,1745.1,1745.1,3
20120301|2012-02-08 07:00,8,1746.7,1749,1746.7,1747.8,7
20120301|2012-02-08 07:30,8,1744.8,1744.8,1740.5,1742.1,15
20120301|2012-02-08 08:00,8,1742,1743.4,1741.6,1742,12
20120301|2012-02-08 08:30,8,1744.1,1748,1742.9,1746.5,42
20120301|2012-02-08 09:00,8,1748,1749.7,1743.1,1743.8,75
20120301|2012-02-08 09:30,8,1744.3,1744.3,1736.6,1741.1,50
20120301|2012-02-08 10:00,8,1742.6,1742.6,1733.5,1735,29
20120301|2012-02-08 10:30,8,1735.7,1735.7,1727.8,1735,28
20120301|2012-02-08 11:00,8,1734.2,1736,1733.8,1736,5
20120301|2012-02-08 11:30,8,1733.4,1735.2,1733.4,1735.2,2
20120301|2012-02-08 12:00,8,1735.6,1735.6,1725,1729.8,109
20120301|2012-02-08 12:30,8,1730.8,1731.4,1730.8,1731.4,3
20120301|2012-02-08 13:00,8,1730.3,1731.3,1730.1,1731.3,4
20120301|2012-02-08 13:30,8,1733.1,1734.8,1732.9,1733.6,14
20120301|2012-02-08 14:00,8,1732.4,1734.1,1732.4,1733.9,8
20120301|2012-02-08 14:30,8,1734.6,1735.5,1734.2,1735.1,7
20120301|2012-02-08 15:00,8,1735.1,1735.1,1734.9,1734.9,5
20120301|2012-02-08 15:30,8,1735,1735,1735,1735,2
20120301|2012-02-08 16:00,8,1734,1734,1733.2,1733.2,3
20120301|2012-02-08 17:00,9,1733.7,1734.8,1732.5,1734.8,4
20120301|2012-02-08 17:30,9,1732.2,1732.2,1732.2,1732.2,1
20120301|2012-02-08 18:30,9,1732.7,1732.8,1731.7,1731.7,7
20120301|2012-02-08 19:00,9,1729.5,1729.5,1729.5,1729.5,1
20120301|2012-02-08 19:30,9,1728.3,1729.7,1727.2,1729.7,5
20120301|2012-02-08 20:00,9,1730.5,1732.1,1730.5,1732.1,5
20120301|2012-02-08 20:30,9,1732.6,1736,1732.5,1734.6,9
20120301|2012-02-08 21:00,9,1734.4,1734.4,1734.4,1734.4,3
20120301|2012-02-08 21:30,9,1734.9,1734.9,1734.9,1734.9,1
20120301|2012-02-08 22:00,9,1733,1733,1733,1733,1
20120301|2012-02-08 22:30,9,1735,1735,1735,1735,2
20120301|2012-02-08 23:00,9,1736.2,1736.2,1734.7,1734.7,2
20120301|2012-02-08 23:30,9,1736.4,1737.1,1736.4,1737.1,3
20120301|2012-02-09 00:00,9,1737.9,1739.8,1737.9,1739.8,7
20120301|2012-02-09 00:30,9,1739.7,1740,1739.4,1740,5
20120301|2012-02-09 01:00,9,1740,1740.1,1738.6,1738.6,5
20120301|2012-02-09 01:30,9,1738.4,1738.4,1735,1735,16
20120301|2012-02-09 02:00,9,1737.2,1737.2,1732.2,1735.4,14
20120301|2012-02-09 02:30,9,1735.7,1736.5,1735.2,1736.5,9
20120301|2012-02-09 04:00,9,1735.4,1735.4,1734,1734,55
20120301|2012-02-09 04:30,9,1732.2,1734.7,1732.2,1734.7,2
20120301|2012-02-09 06:00,9,1732.2,1733.1,1732.2,1733,4
20120301|2012-02-09 06:30,9,1730.5,1733.3,1729.1,1733.3,15
20120301|2012-02-09 07:00,9,1734.7,1739.8,1734,1737.2,23
20120301|2012-02-09 07:30,9,1735.3,1736.7,1733.8,1733.8,21
20120301|2012-02-09 08:00,9,1737.4,1751.3,1736,1750.5,48
20120301|2012-02-09 08:30,9,1749.7,1754.1,1747.2,1749,57
20120301|2012-02-09 09:00,9,1750,1750.7,1745.9,1746.6,153
20120301|2012-02-09 09:30,9,1745.1,1748.7,1745.1,1748.7,22
20120301|2012-02-09 10:00,9,1747.2,1749.7,1745.4,1745.4,38
20120301|2012-02-09 10:30,9,1746,1748.5,1744.6,1748.5,71
20120301|2012-02-09 11:00,9,1748.6,1749.3,1747.2,1747.2,35
20120301|2012-02-09 11:30,9,1745,1746.7,1739,1739,24
20120301|2012-02-09 12:00,9,1740.4,1740.4,1736,1739,31
20120301|2012-02-09 12:30,9,1739.7,1739.7,1733.6,1733.6,21
20120301|2012-02-09 13:00,9,1732.4,1734.3,1727.1,1729.8,53
20120301|2012-02-09 13:30,9,1730.9,1731.2,1728.4,1728.4,8
20120301|2012-02-09 14:00,9,1730.9,1730.9,1729.7,1729.9,4
20120301|2012-02-09 14:30,9,1729.9,1729.9,1728.4,1728.4,7
20120301|2012-02-09 15:00,9,1730.1,1731.1,1730.1,1730.8,9
20120301|2012-02-09 15:30,9,1731.8,1732.6,1730.1,1730.1,5
20120301|2012-02-09 17:00,10,1730.4,1733.5,1730.4,1733.5,12
20120301|2012-02-09 17:30,10,1730.8,1730.8,1730.8,1730.8,2
20120301|2012-02-09 18:00,10,1731.2,1731.2,1731.2,1731.2,1
20120301|2012-02-09 18:30,10,1731.4,1733,1731.4,1733,9
20120301|2012-02-09 19:00,10,1732,1733.1,1732,1733.1,4
20120301|2012-02-09 19:30,10,1733.3,1735.1,1733.3,1734,5
20120301|2012-02-09 20:00,10,1733.9,1733.9,1733.9,1733.9,1
20120301|2012-02-09 21:00,10,1733.6,1733.6,1733.6,1733.6,1
20120301|2012-02-09 21:30,10,1732.4,1732.4,1732,1732,8
20120301|2012-02-09 22:00,10,1734.3,1734.3,1734.3,1734.3,3
20120301|2012-02-09 22:30,10,1732,1732.2,1732,1732.2,5
20120301|2012-02-09 23:00,10,1732.1,1732.5,1732.1,1732.5,2
20120301|2012-02-09 23:30,10,1732.7,1733.9,1732.7,1733.9,5
20120301|2012-02-10 00:30,10,1731.6,1731.7,1731.2,1731.7,5
20120301|2012-02-10 01:00,10,1732,1732,1732,1732,1
20120301|2012-02-10 01:30,10,1730,1730,1720.8,1723.4,31
20120301|2012-02-10 02:00,10,1722.4,1722.4,1716.8,1721.2,36
20120301|2012-02-10 02:30,10,1722,1722,1719,1721.4,36
20120301|2012-02-10 03:00,10,1721,1722,1719.5,1721.5,9
20120301|2012-02-10 03:30,10,1722.3,1722.9,1722.3,1722.5,5
20120301|2012-02-10 04:00,10,1720.8,1720.8,1718.5,1719,17
20120301|2012-02-10 04:30,10,1716.8,1720.2,1716.8,1720.2,23
20120301|2012-02-10 05:00,10,1720.9,1721,1720.9,1720.9,6
20120301|2012-02-10 05:30,10,1723.2,1723.3,1721.7,1722.2,5
20120301|2012-02-10 06:00,10,1720.9,1720.9,1713.4,1716.6,35
20120301|2012-02-10 06:30,10,1716.5,1716.5,1712,1712.5,56
20120301|2012-02-10 07:00,10,1711.9,1714.7,1707.1,1709,97
20120301|2012-02-10 07:30,10,1709.3,1712.8,1707.6,1710.9,69
20120301|2012-02-10 08:00,10,1711.2,1715.7,1711.2,1714,32
20120301|2012-02-10 08:30,10,1713.6,1718.3,1713.6,1714.1,96
20120301|2012-02-10 09:00,10,1713.4,1718.7,1713.2,1718.7,30
20120301|2012-02-10 09:30,10,1718.6,1722.4,1717.5,1722.4,45
20120301|2012-02-10 10:00,10,1723.2,1725.7,1719.6,1720.4,32
20120301|2012-02-10 10:30,10,1719.2,1722.6,1719.2,1721.3,9
20120301|2012-02-10 11:00,10,1720.5,1720.8,1718.4,1718.4,12
20120301|2012-02-10 11:30,10,1720,1721.9,1720,1721.9,14
20120301|2012-02-10 12:00,10,1722.5,1724.9,1722.5,1723.9,13
20120301|2012-02-10 12:30,10,1723.6,1723.6,1720.1,1720.1,20
20120301|2012-02-10 13:00,10,1718.9,1719,1715.7,1718.4,120
20120301|2012-02-10 13:30,10,1718.7,1718.7,1717.4,1718,8
20120301|2012-02-10 14:00,10,1715.9,1717.9,1715.9,1717.9,4
20120301|2012-02-10 14:30,10,1720.4,1720.6,1720.4,1720.6,2
20120301|2012-02-10 15:00,10,1720.3,1722.1,1720.3,1720.7,16
20120301|2012-02-10 15:30,10,1721.9,1721.9,1721.9,1721.9,3
20120301|2012-02-10 16:00,10,1722.4,1723.5,1722.4,1723.5,2
20120301|2012-02-12 17:00,13,1724.4,1728.5,1724.4,1728.5,21
20120301|2012-02-12 17:30,13,1729.1,1729.1,1727.2,1727.2,8
20120301|2012-02-12 18:00,13,1725.7,1727.2,1725.7,1727.2,7
20120301|2012-02-12 18:30,13,1723.4,1723.4,1723.4,1723.4,1
20120301|2012-02-12 19:00,13,1724.9,1724.9,1722.6,1722.6,6
20120301|2012-02-12 19:30,13,1723.7,1726.1,1723.7,1726.1,7
20120301|2012-02-12 20:00,13,1726.3,1727.6,1726.3,1727.6,6
20120301|2012-02-12 20:30,13,1728.1,1728.1,1726.5,1726.5,20
20120301|2012-02-12 21:00,13,1726.5,1728.3,1726.5,1728.3,10
20120301|2012-02-12 21:30,13,1728.9,1729,1728.9,1729,7
20120301|2012-02-12 22:00,13,1729,1729,1728.5,1728.5,3
20120301|2012-02-12 22:30,13,1730.3,1730.3,1729.4,1729.5,7
20120301|2012-02-12 23:00,13,1730.2,1730.4,1730.2,1730.4,3
20120301|2012-02-12 23:30,13,1728.5,1728.5,1728,1728,4
20120301|2012-02-13 00:00,13,1728.4,1728.7,1728.4,1728.7,3
20120301|2012-02-13 01:00,13,1729.6,1730.9,1729.6,1730.8,8
20120301|2012-02-13 01:30,13,1731,1731.1,1731,1731,5
20120301|2012-02-13 02:00,13,1730,1732.8,1729.8,1732.8,13
20120301|2012-02-13 02:30,13,1734,1734,1732,1733.6,7
20120301|2012-02-13 03:00,13,1731,1731,1729.6,1729.6,69
20120301|2012-02-13 03:30,13,1729.6,1730.4,1728.4,1728.4,24
20120301|2012-02-13 04:00,13,1727.7,1727.7,1727.7,1727.7,1
20120301|2012-02-13 04:30,13,1729.4,1729.4,1729.4,1729.4,1
20120301|2012-02-13 05:30,13,1729.2,1729.2,1729,1729,3
20120301|2012-02-13 06:00,13,1730,1731.4,1729.7,1731.4,6
20120301|2012-02-13 06:30,13,1731.9,1731.9,1731.3,1731.3,2
20120301|2012-02-13 07:00,13,1733.1,1733.1,1728.9,1728.9,123
20120301|2012-02-13 07:30,13,1728.8,1729.1,1723.4,1723.4,73
20120301|2012-02-13 08:00,13,1723.8,1725.3,1721.4,1723.1,86
20120301|2012-02-13 08:30,13,1718.4,1720.9,1717.7,1718.7,73
20120301|2012-02-13 09:00,13,1719.3,1724,1718.4,1724,48
20120301|2012-02-13 09:30,13,1724.4,1728.4,1721.4,1728.4,73
20120301|2012-02-13 10:00,13,1727.1,1727.1,1725.3,1727,11
20120301|2012-02-13 10:30,13,1723.4,1723.4,1722.5,1722.5,4
20120301|2012-02-13 11:00,13,1723.6,1723.6,1723.6,1723.6,1
20120301|2012-02-13 11:30,13,1721.6,1724.2,1721.6,1724.2,4
20120301|2012-02-13 12:30,13,1725.9,1725.9,1724.4,1725,6
20120301|2012-02-13 13:00,13,1724.9,1725.3,1724.9,1725.3,9
20120301|2012-02-13 14:00,13,1724.7,1724.7,1724.3,1724.3,4
20120301|2012-02-13 14:30,13,1723.5,1723.5,1723.4,1723.4,5
20120301|2012-02-13 15:00,13,1724.5,1724.5,1723.3,1723.3,7
20120301|2012-02-13 15:30,13,1723.4,1723.4,1723.3,1723.3,2
20120301|2012-02-13 17:00,14,1720.9,1720.9,1720.9,1720.9,2
20120301|2012-02-13 17:30,14,1719.6,1719.6,1719.6,1719.6,1
20120301|2012-02-13 18:00,14,1722.4,1722.8,1722.4,1722.8,2
20120301|2012-02-13 18:30,14,1722.9,1723,1722.9,1723,4
20120301|2012-02-13 19:00,14,1722.6,1722.6,1722.6,1722.6,1
20120301|2012-02-13 19:30,14,1720,1720.3,1719.3,1720.1,11
20120301|2012-02-13 20:00,14,1719.5,1719.5,1718,1718.1,12
20120301|2012-02-13 20:30,14,1717,1718,1716.5,1718,10
20120301|2012-02-13 21:00,14,1718.1,1718.5,1717.5,1717.5,11
20120301|2012-02-13 21:30,14,1716.4,1716.4,1716,1716,3
20120301|2012-02-13 22:00,14,1718.3,1718.4,1717.4,1717.5,9
20120301|2012-02-13 22:30,14,1717.6,1717.6,1716.3,1717.1,12
20120301|2012-02-13 23:00,14,1718.1,1718.1,1718.1,1718.1,2
20120301|2012-02-14 00:00,14,1716.1,1717.4,1716.1,1717.4,51
20120301|2012-02-14 00:30,14,1715.9,1717.5,1715.9,1716.8,8
20120301|2012-02-14 01:00,14,1716.2,1717,1715.9,1715.9,9
20120301|2012-02-14 01:30,14,1717,1719.3,1717,1719.3,10
20120301|2012-02-14 02:00,14,1718.7,1718.7,1713.3,1715,10
20120301|2012-02-14 02:30,14,1715.7,1716.8,1714.5,1715,34
20120301|2012-02-14 03:00,14,1716.6,1717.7,1716.2,1717.6,6
20120301|2012-02-14 03:30,14,1717,1719.1,1717,1718.5,20
20120301|2012-02-14 04:00,14,1720.1,1721.7,1720.1,1721.7,11
20120301|2012-02-14 04:30,14,1720.9,1720.9,1720.9,1720.9,1
20120301|2012-02-14 05:00,14,1718.5,1718.8,1717.7,1717.7,5
20120301|2012-02-14 05:30,14,1717.8,1721.5,1717.7,1720.9,41
20120301|2012-02-14 06:00,14,1720.5,1720.5,1720.5,1720.5,1
20120301|2012-02-14 06:30,14,1720.5,1720.5,1713.5,1716.5,15
20120301|2012-02-14 07:00,14,1716.7,1716.7,1713.5,1716.5,22
20120301|2012-02-14 07:30,14,1715.5,1719.9,1715.4,1718.3,45
20120301|2012-02-14 08:00,14,1718.7,1726.9,1716.7,1725.1,194
20120301|2012-02-14 08:30,14,1725.7,1728.2,1724,1724,51
20120301|2012-02-14 09:00,14,1724,1726.3,1721.9,1726.3,85
20120301|2012-02-14 09:30,14,1725,1726.3,1719.5,1720.8,28
20120301|2012-02-14 10:00,14,1722.2,1722.6,1722.2,1722.4,5
20120301|2012-02-14 10:30,14,1722.5,1723.8,1720.5,1720.6,25
20120301|2012-02-14 11:00,14,1722.7,1722.7,1720,1720.2,40
20120301|2012-02-14 11:30,14,1720.7,1720.7,1714.8,1716,23
20120301|2012-02-14 12:00,14,1716.2,1716.5,1714.1,1716.5,21
20120301|2012-02-14 12:30,14,1717.1,1718,1717.1,1717.7,10
20120301|2012-02-14 13:00,14,1716.5,1716.5,1715,1715.1,11
20120301|2012-02-14 13:30,14,1714.6,1715.5,1714.6,1715.5,6
20120301|2012-02-14 14:00,14,1717.2,1717.2,1716.1,1716.6,8
20120301|2012-02-14 14:30,14,1716.5,1719.1,1716.5,1719.1,7
20120301|2012-02-14 15:00,14,1720.5,1721.5,1720.2,1721.5,8
20120301|2012-02-14 15:30,14,1720.1,1721.1,1720.1,1721.1,3
20120301|2012-02-14 17:00,15,1721.9,1721.9,1721.6,1721.7,7
20120301|2012-02-14 17:30,15,1720,1720.1,1719.4,1720.1,5
20120301|2012-02-14 18:00,15,1720.1,1722.1,1720.1,1720.9,4
20120301|2012-02-14 18:30,15,1720.5,1720.5,1720.5,1720.5,2
20120301|2012-02-14 19:00,15,1722.3,1723.6,1721.9,1723.6,12
20120301|2012-02-14 19:30,15,1722.9,1723.4,1722.2,1723.4,8
20120301|2012-02-14 20:00,15,1725,1725,1725,1725,5
20120301|2012-02-14 20:30,15,1725.1,1725.1,1725,1725,3
20120301|2012-02-14 22:30,15,1725.8,1725.8,1725.8,1725.8,1
20120301|2012-02-14 23:00,15,1725,1726,1725,1726,5
20120301|2012-02-14 23:30,15,1727,1727.7,1726.8,1727.7,5
20120301|2012-02-15 00:00,15,1727.8,1728.1,1727.2,1727.2,6
20120301|2012-02-15 00:30,15,1726.6,1726.6,1726.6,1726.6,3
20120301|2012-02-15 01:00,15,1727.6,1730,1727.6,1730,21
20120301|2012-02-15 01:30,15,1728.1,1728.1,1728.1,1728.1,1
20120301|2012-02-15 02:00,15,1730,1730.1,1727.6,1727.7,74
20120301|2012-02-15 02:30,15,1728,1729.1,1727.8,1728.1,38
20120301|2012-02-15 03:00,15,1727.9,1728.6,1727.9,1728.6,54
20120301|2012-02-15 03:30,15,1728.5,1728.9,1728.5,1728.9,12
20120301|2012-02-15 04:00,15,1726.8,1726.8,1726.8,1726.8,2
20120301|2012-02-15 04:30,15,1725.9,1725.9,1725.9,1725.9,1
20120301|2012-02-15 05:00,15,1725.9,1727.7,1725.9,1727.5,9
20120301|2012-02-15 05:30,15,1727.4,1727.4,1727.4,1727.4,1
20120301|2012-02-15 06:00,15,1726.8,1730.4,1726.8,1730.4,10
20120301|2012-02-15 06:30,15,1730.4,1730.4,1728.4,1728.4,5
20120301|2012-02-15 07:00,15,1728.5,1732.6,1724.3,1731,28
20120301|2012-02-15 07:30,15,1731.5,1732.3,1731.2,1731.2,6
20120301|2012-02-15 08:00,15,1734.9,1737.7,1734.9,1735.5,37
20120301|2012-02-15 08:30,15,1735.9,1736.2,1734.5,1735,29
20120301|2012-02-15 09:00,15,1735,1735,1730,1732,63
20120301|2012-02-15 09:30,15,1733.5,1734.1,1731,1731.2,52
20120301|2012-02-15 10:00,15,1731.8,1731.8,1728.2,1730.4,7
20120301|2012-02-15 10:30,15,1732.2,1733.1,1732.2,1733,12
20120301|2012-02-15 11:00,15,1732.7,1733,1731.9,1731.9,36
20120301|2012-02-15 11:30,15,1731.2,1733.3,1727.2,1727.5,25
20120301|2012-02-15 12:00,15,1727,1727,1726.7,1726.9,8
20120301|2012-02-15 12:30,15,1725.5,1726,1725.4,1726,5
20120301|2012-02-15 13:00,15,1725.1,1725.1,1720.7,1725,81
20120301|2012-02-15 13:30,15,1726,1726,1726,1726,1
20120301|2012-02-15 14:30,15,1727.5,1730.1,1727.5,1730.1,31
20120301|2012-02-15 15:00,15,1728.7,1729.5,1728.7,1729.5,18
20120301|2012-02-15 15:30,15,1728.9,1728.9,1727.9,1728.3,4
20120301|2012-02-15 16:00,15,1728.3,1728.5,1728.3,1728.5,4
20120301|2012-02-15 17:00,16,1728.5,1728.5,1728.3,1728.3,2
20120301|2012-02-15 17:30,16,1728.5,1728.5,1728.4,1728.4,2
20120301|2012-02-15 18:00,16,1728.7,1728.7,1727.9,1728.1,5
20120301|2012-02-15 19:00,16,1726,1726,1724.7,1724.7,3
20120301|2012-02-15 19:30,16,1723,1723,1723,1723,1
20120301|2012-02-15 20:00,16,1723.9,1723.9,1721.8,1721.8,7
20120301|2012-02-15 20:30,16,1721.4,1722.8,1721.4,1722.4,6
20120301|2012-02-15 21:00,16,1722.7,1722.7,1722.7,1722.7,9
20120301|2012-02-15 22:00,16,1723.7,1723.7,1723.7,1723.7,1
20120301|2012-02-15 23:30,16,1721.1,1721.1,1720.6,1720.6,18
20120301|2012-02-16 00:00,16,1719.6,1719.6,1718.5,1718.5,6
20120301|2012-02-16 00:30,16,1721.4,1721.6,1721.4,1721.6,2
20120301|2012-02-16 01:00,16,1719.8,1722.8,1719.4,1720.1,9
20120301|2012-02-16 01:30,16,1720.7,1720.7,1720.7,1720.7,1
20120301|2012-02-16 02:00,16,1718.3,1718.3,1715.5,1715.5,14
20120301|2012-02-16 02:30,16,1715.8,1717.6,1715,1717.1,23
20120301|2012-02-16 03:00,16,1719,1719.1,1716.9,1717.6,56
20120301|2012-02-16 03:30,16,1718.6,1719.1,1718.6,1718.6,3
20120301|2012-02-16 04:00,16,1717.6,1718.7,1716.8,1716.8,18
20120301|2012-02-16 04:30,16,1716.6,1716.6,1716.5,1716.5,5
20120301|2012-02-16 05:30,16,1718.7,1718.7,1718.7,1718.7,3
20120301|2012-02-16 06:00,16,1718.3,1719.1,1717.2,1717.7,15
20120301|2012-02-16 06:30,16,1715.6,1716,1714.9,1714.9,13
20120301|2012-02-16 07:00,16,1714,1714.7,1706.6,1707,23
20120301|2012-02-16 07:30,16,1709.7,1710.1,1705.5,1708.9,35
20120301|2012-02-16 08:00,16,1709.7,1714.1,1709.4,1712,23
20120301|2012-02-16 08:30,16,1711,1715,1710.3,1712.6,31
20120301|2012-02-16 09:00,16,1713.9,1718.7,1713.9,1717.1,68
20120301|2012-02-16 09:30,16,1720,1721.3,1716.7,1716.7,16
20120301|2012-02-16 10:00,16,1718.1,1720.8,1718.1,1720.8,22
20120301|2012-02-16 10:30,16,1720.8,1724.6,1720.3,1724.6,29
20120301|2012-02-16 11:00,16,1725.1,1725.9,1723,1725.1,27
20120301|2012-02-16 11:30,16,1724.6,1724.6,1724.4,1724.4,4
20120301|2012-02-16 12:00,16,1721.8,1727,1721.8,1727,7
20120301|2012-02-16 12:30,16,1728.5,1728.5,1726.2,1727,7
20120301|2012-02-16 13:00,16,1727.8,1728.6,1727,1728.6,6
20120301|2012-02-16 13:30,16,1729.1,1730,1729.1,1729.9,12
20120301|2012-02-16 14:00,16,1729.6,1729.8,1727.9,1727.9,6
20120301|2012-02-16 14:30,16,1728.2,1729.2,1727.9,1729.2,31
20120301|2012-02-16 15:00,16,1729,1729,1729,1729,2
20120301|2012-02-16 15:30,16,1728.2,1728.5,1728.2,1728.5,3
20120301|2012-02-16 17:00,17,1728.7,1728.7,1728.7,1728.7,1
20120301|2012-02-16 17:30,17,1728.4,1729.2,1727.6,1729.2,7
20120301|2012-02-16 18:00,17,1728.7,1728.7,1728.2,1728.2,6
20120301|2012-02-16 18:30,17,1729.6,1729.6,1729.6,1729.6,1
20120301|2012-02-16 19:00,17,1730.6,1733.6,1730.6,1733.2,28
20120301|2012-02-16 19:30,17,1733.5,1733.5,1733.5,1733.5,1
20120301|2012-02-16 20:00,17,1732.4,1733.1,1732.4,1733.1,3
20120301|2012-02-16 20:30,17,1732.7,1732.7,1732.3,1732.4,6
20120301|2012-02-16 21:00,17,1731.6,1732.2,1731.6,1732.2,3
20120301|2012-02-16 21:30,17,1732.4,1732.4,1732.4,1732.4,2
20120301|2012-02-16 22:30,17,1732.6,1732.6,1732.6,1732.6,3
20120301|2012-02-16 23:00,17,1733.3,1733.3,1733.3,1733.3,1
20120301|2012-02-16 23:30,17,1733.2,1733.9,1733.2,1733.9,6
20120301|2012-02-17 00:00,17,1732.9,1733,1732.9,1733,3
20120301|2012-02-17 00:30,17,1731.6,1731.6,1731.5,1731.5,2
20120301|2012-02-17 01:00,17,1732.6,1735.2,1732.6,1735.2,5
20120301|2012-02-17 01:30,17,1734.1,1734.5,1734.1,1734.5,4
20120301|2012-02-17 02:00,17,1733.6,1733.6,1733,1733,52
20120301|2012-02-17 02:30,17,1731.6,1732.1,1731.4,1732.1,8
20120301|2012-02-17 03:00,17,1732.6,1733.2,1731.4,1731.4,7
20120301|2012-02-17 03:30,17,1732.6,1732.6,1732.6,1732.6,1
20120301|2012-02-17 04:00,17,1733.1,1733.1,1732.6,1732.9,10
20120301|2012-02-17 04:30,17,1733.1,1733.1,1733.1,1733.1,5
20120301|2012-02-17 05:00,17,1731.6,1731.6,1730.4,1731.1,11
20120301|2012-02-17 05:30,17,1732,1732,1730,1730.5,5
20120301|2012-02-17 06:00,17,1731.1,1733.1,1731.1,1733.1,13
20120301|2012-02-17 06:30,17,1732,1732,1731.6,1731.6,2
20120301|2012-02-17 07:00,17,1731.6,1732.9,1730.7,1732.9,6
20120301|2012-02-17 07:30,17,1732.7,1735.8,1732.2,1733.4,44
20120301|2012-02-17 08:00,17,1733,1734.7,1730.6,1730.6,15
20120301|2012-02-17 08:30,17,1729,1729.6,1723.3,1723.9,123
20120301|2012-02-17 09:00,17,1723.4,1727,1722.3,1726.8,32
20120301|2012-02-17 09:30,17,1726.8,1726.9,1723.1,1723.6,22
20120301|2012-02-17 10:00,17,1721,1721.5,1718.6,1718.9,44
20120301|2012-02-17 10:30,17,1719.6,1720.9,1717.4,1718.3,21
20120301|2012-02-17 11:00,17,1720.1,1722.4,1720,1720.5,13
20120301|2012-02-17 11:30,17,1720.7,1721.7,1720.7,1721.7,11
20120301|2012-02-17 12:00,17,1721.5,1724.2,1721.5,1724.2,21
20120301|2012-02-17 12:30,17,1723.3,1723.4,1723.3,1723.4,3
20120301|2012-02-17 13:00,17,1724.1,1724.3,1724.1,1724.3,3
20120301|2012-02-17 14:00,17,1724.2,1724.2,1724.2,1724.2,2
20120301|2012-02-17 14:30,17,1724.5,1724.5,1721.5,1721.5,13
20120301|2012-02-17 15:00,17,1721.6,1722.7,1721.6,1722.7,4
20120301|2012-02-17 16:00,17,1723.7,1723.7,1723.7,1723.7,1
20120301|2012-02-19 17:00,21,1727.7,1732.3,1727.7,1732.2,11
20120301|2012-02-19 17:30,21,1733.8,1733.8,1733.2,1733.2,4
20120301|2012-02-19 18:00,21,1734.1,1735,1733.5,1733.5,16
20120301|2012-02-19 18:30,21,1732.9,1736,1732.6,1735,20
20120301|2012-02-19 19:00,21,1736.3,1737,1736,1737,39
20120301|2012-02-19 19:30,21,1736,1737,1735.9,1737,5
20120301|2012-02-19 20:00,21,1736.2,1736.2,1735.7,1735.7,4
20120301|2012-02-19 20:30,21,1736.2,1737.1,1735.9,1736.6,15
20120301|2012-02-19 21:00,21,1736.3,1736.3,1736.3,1736.3,1
20120301|2012-02-19 21:30,21,1736.4,1736.4,1735.7,1735.7,3
20120301|2012-02-19 22:00,21,1735,1735.3,1735,1735.3,11
20120301|2012-02-19 22:30,21,1735,1735,1735,1735,2
20120301|2012-02-19 23:00,21,1735.7,1736,1735.7,1736,2
20120301|2012-02-20 00:00,21,1735.7,1735.7,1735.7,1735.7,4
20120301|2012-02-20 00:30,21,1735.5,1735.5,1735,1735,8
20120301|2012-02-20 01:00,21,1735.1,1735.1,1732.4,1733,61
20120301|2012-02-20 01:30,21,1733.8,1733.8,1733.5,1733.5,3
20120301|2012-02-20 02:00,21,1731,1731.4,1729.1,1731.3,14
20120301|2012-02-20 02:30,21,1731.7,1731.8,1731.7,1731.8,2
20120301|2012-02-20 03:00,21,1733.2,1734.2,1733.2,1734,17
20120301|2012-02-20 03:30,21,1733.2,1733.2,1733.2,1733.2,5
20120301|2012-02-20 04:00,21,1732.5,1732.5,1730.5,1731,7
20120301|2012-02-20 04:30,21,1730.4,1731.4,1730.4,1731.4,2
20120301|2012-02-20 05:00,21,1732.5,1733.8,1732.5,1732.7,14
20120301|2012-02-20 05:30,21,1733.1,1735,1733.1,1735,2
20120301|2012-02-20 06:00,21,1735.5,1736.6,1734.9,1734.9,9
20120301|2012-02-20 06:30,21,1736,1736,1736,1736,5
20120301|2012-02-20 07:00,21,1735.5,1736,1732.6,1734.9,22
20120301|2012-02-20 07:30,21,1735,1735,1733.5,1734.1,12
20120301|2012-02-20 08:00,21,1733.9,1734.6,1733.6,1734.6,7
20120301|2012-02-20 08:30,21,1732.7,1733.1,1732.7,1733.1,33
20120301|2012-02-20 09:00,21,1733.7,1734.9,1733.7,1734.3,3
20120301|2012-02-20 09:30,21,1734.7,1735,1734.7,1735,18
20120301|2012-02-20 10:00,21,1734.6,1734.7,1734.6,1734.7,2
20120301|2012-02-20 10:30,21,1735,1735,1734.8,1734.8,25
20120301|2012-02-20 11:30,21,1734.5,1734.5,1733.9,1734.1,3
20120301|2012-02-20 17:00,21,1735.5,1735.5,1732.8,1733,10
20120301|2012-02-20 17:30,21,1733.8,1736,1733.7,1733.7,12
20120301|2012-02-20 18:00,21,1734,1734.3,1733.5,1733.5,5
20120301|2012-02-20 18:30,21,1732.5,1734.2,1731.5,1734.2,22
20120301|2012-02-20 19:00,21,1734.6,1736,1734.6,1736,6
20120301|2012-02-20 19:30,21,1736.2,1736.2,1735.2,1735.2,14
20120301|2012-02-20 20:00,21,1735,1735,1734.4,1734.4,3
20120301|2012-02-20 20:30,21,1734.5,1735.5,1733.2,1735.3,19
20120301|2012-02-20 21:00,21,1735.4,1736.4,1734.5,1736,11
20120301|2012-02-20 21:30,21,1734.7,1735.2,1734.1,1735.1,8
20120301|2012-02-20 22:00,21,1735.2,1736.1,1735.1,1736.1,22
20120301|2012-02-20 22:30,21,1735.8,1736.6,1735.8,1736.3,16
20120301|2012-02-20 23:30,21,1735.9,1740.4,1735.9,1740.3,58
20120301|2012-02-21 00:00,21,1739.9,1742,1739.6,1742,22
20120301|2012-02-21 00:30,21,1741.7,1742.6,1741.7,1742.6,7
20120301|2012-02-21 01:00,21,1742.1,1742.1,1740.4,1741.1,10
20120301|2012-02-21 01:30,21,1739.9,1741.5,1739.9,1741.5,3
20120301|2012-02-21 02:00,21,1741.6,1741.6,1738.9,1739.8,18
20120301|2012-02-21 02:30,21,1739.8,1741,1739.5,1741,71
20120301|2012-02-21 03:00,21,1741.4,1742,1740.2,1740.2,9
20120301|2012-02-21 03:30,21,1740.3,1741.5,1740.2,1740.4,14
20120301|2012-02-21 04:00,21,1739.9,1739.9,1736.8,1737.4,22
20120301|2012-02-21 04:30,21,1737.4,1738.3,1737.3,1737.6,18
20120301|2012-02-21 05:00,21,1739.2,1739.2,1737.7,1738.1,9
20120301|2012-02-21 05:30,21,1737.6,1738,1737.6,1738,2
20120301|2012-02-21 06:00,21,1737.8,1737.8,1736.8,1737.5,7
20120301|2012-02-21 06:30,21,1738.6,1740,1738.5,1739.8,17
20120301|2012-02-21 07:00,21,1739.5,1747.8,1737.6,1747.3,40
20120301|2012-02-21 07:30,21,1748,1748.5,1745.5,1746,46
20120301|2012-02-21 08:00,21,1745.9,1746.8,1745.3,1746.3,15
20120301|2012-02-21 08:30,21,1746.2,1749.4,1746,1748.1,40
20120301|2012-02-21 09:00,21,1748.3,1754.8,1747.8,1754.6,123
20120301|2012-02-21 09:30,21,1754.2,1756,1753.7,1755.2,30
20120301|2012-02-21 10:00,21,1755,1756.9,1755,1756,28
20120301|2012-02-21 10:30,21,1755.2,1755.2,1754,1754.4,14
20120301|2012-02-21 11:00,21,1755.6,1755.6,1753,1753.7,24
20120301|2012-02-21 11:30,21,1753.6,1753.9,1752,1752,8
20120301|2012-02-21 12:00,21,1753,1755.7,1753,1755.7,8
20120301|2012-02-21 12:30,21,1756.6,1757.5,1755.7,1756.3,13
20120301|2012-02-21 13:00,21,1756,1756.6,1755.1,1756.6,25
20120301|2012-02-21 13:30,21,1757,1757.3,1755.4,1756.2,27
20120301|2012-02-21 14:00,21,1756.6,1756.8,1755.3,1756.6,8
20120301|2012-02-21 14:30,21,1756.1,1760.3,1756.1,1759.9,29
20120301|2012-02-21 15:00,21,1759.4,1759.5,1759.4,1759.5,2
20120301|2012-02-21 15:30,21,1759.6,1760.1,1759.6,1760.1,10
20120301|2012-02-21 16:00,21,1760.3,1760.7,1760.3,1760.7,7
20120301|2012-02-21 17:00,22,1759.1,1759.1,1758,1758.2,7
20120301|2012-02-21 18:00,22,1757.5,1758.9,1757.3,1757.4,6
20120301|2012-02-21 18:30,22,1757.1,1757.5,1756.9,1757.2,10
20120301|2012-02-21 19:00,22,1756.4,1756.4,1755.7,1755.7,8
20120301|2012-02-21 19:30,22,1755,1755,1754.9,1755,4
20120301|2012-02-21 20:00,22,1754.7,1755.5,1754.7,1755.5,2
20120301|2012-02-21 21:00,22,1755.4,1755.4,1755.4,1755.4,5
20120301|2012-02-21 21:30,22,1755.8,1756.5,1755.6,1756.5,12
20120301|2012-02-21 22:00,22,1756.5,1756.9,1756.5,1756.9,3
20120301|2012-02-21 22:30,22,1756.1,1756.1,1756.1,1756.1,1
20120301|2012-02-21 23:00,22,1755.8,1755.8,1755.8,1755.8,2
20120301|2012-02-21 23:30,22,1756,1756,1756,1756,1
20120301|2012-02-22 00:00,22,1756.3,1756.5,1755.7,1755.7,20
20120301|2012-02-22 00:30,22,1756.5,1757,1756.5,1757,6
20120301|2012-02-22 01:00,22,1758.9,1759.1,1758.6,1758.6,12
20120301|2012-02-22 01:30,22,1759.4,1759.7,1758,1758,7
20120301|2012-02-22 02:00,22,1759,1759,1758,1758,61
20120301|2012-02-22 02:30,22,1756.4,1756.4,1755.9,1756,3
20120301|2012-02-22 03:00,22,1755,1755,1752.8,1754.4,15
20120301|2012-02-22 03:30,22,1753.3,1755.9,1752.5,1755,18
20120301|2012-02-22 04:30,22,1753.4,1753.8,1753.4,1753.8,3
20120301|2012-02-22 05:00,22,1754.1,1755.5,1753.8,1755,5
20120301|2012-02-22 05:30,22,1754,1754.3,1753.5,1753.5,5
20120301|2012-02-22 06:00,22,1753.2,1755.5,1752.5,1755.5,9
20120301|2012-02-22 06:30,22,1754.7,1757.7,1754.7,1756.5,6
20120301|2012-02-22 07:00,22,1755.1,1755.6,1750.2,1751.4,45
20120301|2012-02-22 07:30,22,1751.7,1752.2,1749.9,1752.2,6
20120301|2012-02-22 08:00,22,1753.1,1753.5,1751.5,1752.6,19
20120301|2012-02-22 08:30,22,1754.2,1756,1753,1753,24
20120301|2012-02-22 09:00,22,1752.3,1755.7,1751.7,1755.5,57
20120301|2012-02-22 09:30,22,1753,1755.3,1753,1755.3,12
20120301|2012-02-22 10:00,22,1756.2,1758,1756.2,1757.3,16
20120301|2012-02-22 10:30,22,1757.5,1757.5,1753.9,1757,14
20120301|2012-02-22 11:00,22,1756.5,1757.1,1756.1,1756.6,11
20120301|2012-02-22 11:30,22,1756.1,1757.3,1756.1,1757,10
20120301|2012-02-22 12:00,22,1757.8,1772.2,1757.8,1770,93
20120301|2012-02-22 12:30,22,1770,1774,1770,1772.9,35
20120301|2012-02-22 13:00,22,1772.6,1781.9,1772.6,1781.9,41
20120301|2012-02-22 13:30,22,1780.2,1780.2,1776.8,1778.4,15
20120301|2012-02-22 14:00,22,1777,1777.1,1776.9,1777.1,7
20120301|2012-02-22 14:30,22,1776.8,1778.2,1776.6,1778.2,18
20120301|2012-02-22 15:00,22,1778.1,1778.1,1776.4,1776.4,34
20120301|2012-02-22 15:30,22,1777.8,1777.8,1776.2,1776.5,4
20120301|2012-02-22 16:00,22,1775.6,1775.6,1775.6,1775.6,1
20120301|2012-02-22 17:00,23,1776,1776,1775.3,1775.3,2
20120301|2012-02-22 17:30,23,1775.1,1776,1775.1,1775.7,5
20120301|2012-02-22 18:00,23,1775.9,1776,1774,1774.2,37
20120301|2012-02-22 18:30,23,1775.5,1776,1775.5,1775.5,9
20120301|2012-02-22 19:00,23,1775.2,1775.2,1774,1774.5,12
20120301|2012-02-22 19:30,23,1773.9,1774.1,1773.9,1774.1,2
20120301|2012-02-22 20:00,23,1775,1775,1773.7,1773.7,2
20120301|2012-02-22 20:30,23,1773.8,1774.4,1773.7,1774.4,6
20120301|2012-02-22 21:00,23,1774.4,1774.7,1774.4,1774.7,2
20120301|2012-02-22 21:30,23,1774.1,1774.1,1773.8,1773.8,3
20120301|2012-02-22 22:00,23,1772,1773.7,1772,1773.6,14
20120301|2012-02-22 22:30,23,1774,1774.1,1774,1774.1,5
20120301|2012-02-22 23:30,23,1773.9,1773.9,1773.9,1773.9,2
20120301|2012-02-23 00:00,23,1773.4,1773.4,1773.4,1773.4,1
20120301|2012-02-23 00:30,23,1773.7,1776,1773.7,1775.3,20
20120301|2012-02-23 01:30,23,1774.7,1774.7,1773.8,1773.8,7
20120301|2012-02-23 02:00,23,1774.2,1777.1,1774.2,1777.1,6
20120301|2012-02-23 02:30,23,1778,1778.4,1778,1778.4,3
20120301|2012-02-23 03:00,23,1779.6,1779.8,1778.7,1779.7,14
20120301|2012-02-23 03:30,23,1779.5,1780.2,1779,1779,57
20120301|2012-02-23 04:00,23,1778.4,1778.7,1777.7,1778.6,44
20120301|2012-02-23 04:30,23,1777.1,1777.1,1775.6,1775.8,17
20120301|2012-02-23 05:00,23,1775.7,1776.2,1775.7,1776.2,6
20120301|2012-02-23 05:30,23,1776.9,1777,1776.9,1777,3
20120301|2012-02-23 06:00,23,1775.1,1776.4,1774.9,1776.4,11
20120301|2012-02-23 06:30,23,1776.4,1776.4,1774.9,1774.9,17
20120301|2012-02-23 07:00,23,1777.1,1780.1,1777.1,1780.1,7
20120301|2012-02-23 07:30,23,1780,1784.4,1778.3,1783.5,81
20120301|2012-02-23 08:00,23,1782.2,1782.5,1776.2,1777.1,47
20120301|2012-02-23 08:30,23,1776.3,1777.2,1773,1775.3,39
20120301|2012-02-23 09:00,23,1776,1781.1,1775.9,1781.1,28
20120301|2012-02-23 09:30,23,1783.1,1785.6,1782,1784.7,21
20120301|2012-02-23 10:00,23,1784.5,1785.6,1783.5,1784.1,106
20120301|2012-02-23 10:30,23,1783.1,1783.7,1783.1,1783.7,3
20120301|2012-02-23 11:00,23,1785.1,1786.6,1784.6,1786.6,14
20120301|2012-02-23 11:30,23,1786.3,1787.3,1786.3,1786.3,7
20120301|2012-02-23 12:00,23,1786,1786.3,1784.5,1786.3,24
20120301|2012-02-23 12:30,23,1784.6,1785.3,1783.5,1784.6,30
20120301|2012-02-23 13:00,23,1784.9,1785.1,1784.9,1785,6
20120301|2012-02-23 13:30,23,1783.7,1783.7,1776.5,1779,231
20120301|2012-02-23 14:00,23,1779,1780.7,1778.6,1780.7,97
20120301|2012-02-23 14:30,23,1780.3,1780.4,1779.7,1779.9,15
20120301|2012-02-23 15:00,23,1779.9,1780.5,1779.9,1780.5,2
20120301|2012-02-23 15:30,23,1780.3,1780.3,1780.3,1780.3,3
20120301|2012-02-23 17:00,24,1781.1,1781.1,1778.8,1778.8,6
20120301|2012-02-23 17:30,24,1780.5,1780.5,1780.5,1780.5,13
20120301|2012-02-23 18:00,24,1778,1778,1778,1778,5
20120301|2012-02-23 19:00,24,1778.2,1778.2,1778.2,1778.2,2
20120301|2012-02-23 21:30,24,1779.8,1779.8,1779.8,1779.8,1
20120301|2012-02-23 22:30,24,1781.1,1782,1781.1,1782,7
20120301|2012-02-23 23:30,24,1780,1780,1779.1,1779.1,2
20120301|2012-02-24 00:00,24,1775.1,1777.1,1775.1,1777.1,2
20120301|2012-02-24 00:30,24,1776.6,1777.3,1776.6,1777.3,2
20120301|2012-02-24 01:00,24,1778.2,1778.3,1777.2,1777.2,15
20120301|2012-02-24 01:30,24,1776.7,1777.4,1775.1,1775.1,11
20120301|2012-02-24 02:00,24,1777.1,1777.1,1777.1,1777.1,1
20120301|2012-02-24 02:30,24,1779.7,1780.6,1779.7,1779.9,81
20120301|2012-02-24 03:00,24,1780.5,1781.6,1780.5,1781.6,10
20120301|2012-02-24 03:30,24,1780.9,1781.4,1780.3,1781,5
20120301|2012-02-24 04:00,24,1780.5,1781,1780.5,1781,17
20120301|2012-02-24 04:30,24,1779.1,1779.5,1778,1778,3
20120301|2012-02-24 05:00,24,1779,1781.1,1779,1781.1,7
20120301|2012-02-24 05:30,24,1780.3,1780.3,1780.3,1780.3,1
20120301|2012-02-24 06:00,24,1779.1,1779.1,1779.1,1779.1,1
20120301|2012-02-24 06:30,24,1776.6,1777.8,1776.6,1776.6,5
20120301|2012-02-24 07:00,24,1779.8,1780.5,1778.5,1779.3,54
20120301|2012-02-24 07:30,24,1779,1780.5,1779,1779.9,5
20120301|2012-02-24 08:00,24,1779,1779,1774,1776.4,28
20120301|2012-02-24 08:30,24,1777.1,1779.3,1777.1,1779.2,9
20120301|2012-02-24 09:00,24,1779.8,1780.6,1774.5,1774.9,112
20120301|2012-02-24 09:30,24,1775.2,1775.5,1772.9,1775,108
20120301|2012-02-24 10:00,24,1774.7,1778,1774.5,1777.7,108
20120301|2012-02-24 10:30,24,1778.2,1778.2,1775.8,1776.1,51
20120301|2012-02-24 11:00,24,1774.5,1775.1,1774.5,1775.1,7
20120301|2012-02-24 11:30,24,1774.8,1775.1,1773.6,1774,4
20120301|2012-02-24 12:00,24,1775.4,1777.4,1775.1,1775.1,8
20120301|2012-02-24 12:30,24,1774.7,1777.5,1774.6,1776,34
20120301|2012-02-24 13:00,24,1776.5,1776.6,1775.7,1775.7,10
20120301|2012-02-24 13:30,24,1773.2,1773.2,1770.7,1771.5,25
20120301|2012-02-24 14:00,24,1771.9,1773.4,1771.9,1772.3,7
20120301|2012-02-24 14:30,24,1771.1,1773.1,1770.8,1772,16
20120301|2012-02-24 15:00,24,1773,1773.5,1773,1773.3,28
20120301|2012-02-24 15:30,24,1772.5,1772.6,1772.4,1772.6,4
20120301|2012-02-24 16:00,24,1772.5,1773.6,1772.5,1773.6,3
20120301|2012-02-26 17:00,27,1776.1,1776.2,1775.9,1775.9,4
20120301|2012-02-26 18:00,27,1772,1773.9,1772,1773.9,5
20120301|2012-02-26 20:00,27,1777.9,1777.9,1777.9,1777.9,2
20120301|2012-02-26 21:00,27,1776.2,1776.2,1776.2,1776.2,1
20120301|2012-02-26 22:00,27,1775.2,1775.2,1775.2,1775.2,1
20120301|2012-02-26 22:30,27,1776.6,1776.6,1776.6,1776.6,1
20120301|2012-02-26 23:00,27,1776.8,1776.8,1776.8,1776.8,2
20120301|2012-02-27 00:00,27,1774.8,1775,1774,1774,11
20120301|2012-02-27 00:30,27,1771.9,1772.1,1770.1,1770.1,11
20120301|2012-02-27 01:00,27,1772.4,1773.5,1772.4,1773.5,2
20120301|2012-02-27 01:30,27,1773.4,1773.7,1773.1,1773.1,5
20120301|2012-02-27 02:00,27,1770.7,1771.4,1770.7,1771.4,2
20120301|2012-02-27 02:30,27,1770,1770,1768.6,1768.6,77
20120301|2012-02-27 03:00,27,1769,1769.2,1768.8,1768.8,4
20120301|2012-02-27 03:30,27,1767,1767,1767,1767,30
20120301|2012-02-27 04:00,27,1767.5,1767.5,1765.5,1765.5,3
20120301|2012-02-27 04:30,27,1765,1765,1762,1763.3,8
20120301|2012-02-27 05:00,27,1764.7,1767.2,1764.7,1767.2,14
20120301|2012-02-27 05:30,27,1765,1766,1765,1765.8,3
20120301|2012-02-27 06:00,27,1766.2,1767,1766.1,1767,3
20120301|2012-02-27 06:30,27,1766.3,1766.3,1765.9,1765.9,6
20120301|2012-02-27 07:00,27,1768.8,1769,1768.7,1768.7,5
20120301|2012-02-27 07:30,27,1770.6,1771.1,1768.9,1770.5,11
20120301|2012-02-27 08:00,27,1772.2,1773.7,1772.2,1773,18
20120301|2012-02-27 08:30,27,1769.7,1769.9,1768.3,1769.9,51
20120301|2012-02-27 09:00,27,1772.7,1776,1772.7,1776,45
20120301|2012-02-27 09:30,27,1776,1778.5,1776,1778.5,3
20120301|2012-02-27 10:00,27,1778.2,1778.2,1777.3,1778,8
20120301|2012-02-27 10:30,27,1774,1774,1774,1774,2
20120301|2012-02-27 12:30,27,1772.9,1773.3,1772.5,1772.5,4
20120301|2012-02-27 13:00,27,1772.9,1772.9,1772.9,1772.9,3
20120301|2012-02-27 13:30,27,1769.3,1769.4,1768.3,1768.3,5
20120301|2012-02-27 14:30,27,1767.5,1767.5,1767.5,1767.5,2
20120301|2012-02-27 15:00,27,1767.2,1767.2,1767.2,1767.2,1
20120301|2012-02-27 15:30,27,1767.8,1767.9,1767.8,1767.9,5
20120301|2012-02-27 16:00,27,1768.2,1768.2,1768.2,1768.2,5
20120301|2012-02-27 19:30,28,1767.9,1767.9,1767.9,1767.9,1
20120301|2012-02-27 21:30,28,1768.6,1768.7,1768.6,1768.7,2
20120301|2012-02-28 00:30,28,1773.5,1773.7,1773.5,1773.7,7
20120301|2012-02-28 01:00,28,1773.1,1773.1,1773.1,1773.1,1
20120301|2012-02-28 04:00,28,1774.2,1774.3,1774.2,1774.3,6
20120301|2012-02-28 05:30,28,1776.3,1776.5,1776.3,1776.5,5
20120301|2012-02-28 06:00,28,1776.3,1779.7,1776.2,1779,16
20120301|2012-02-28 07:30,28,1781,1781,1781,1781,1
20120301|2012-02-28 08:00,28,1782,1782,1779,1779,2
20120301|2012-02-28 08:30,28,1778.6,1778.9,1778.6,1778.8,4
20120301|2012-02-28 09:00,28,1781.3,1781.3,1778.4,1778.4,2
20120301|2012-02-28 09:30,28,1784.6,1784.6,1782.8,1784.6,8
20120301|2012-02-28 10:00,28,1784.6,1784.6,1784.6,1784.6,3
20120301|2012-02-28 11:00,28,1787.8,1788.3,1787.8,1788.3,6
20120301|2012-02-28 12:00,28,1787.2,1788,1787.2,1788,2
20120301|2012-02-28 12:30,28,1786.5,1786.5,1782.2,1782.2,4
20120301|2012-02-28 13:30,28,1782,1782,1782,1782,1
20120301|2012-02-28 14:00,28,1786.1,1786.1,1786.1,1786.1,1
20120301|2012-02-28 14:30,28,1786.2,1786.2,1786.2,1786.2,1
20120301|2012-02-28 22:30,29,1789.9,1790.4,1789.9,1790.4,15
20120301|2012-02-28 23:00,29,1789,1789,1788.9,1788.9,5
20120301|2012-02-28 23:30,29,1788.7,1788.7,1786.6,1786.6,6
20120301|2012-02-29 01:00,29,1788.4,1788.4,1788.4,1788.4,1
20120301|2012-02-29 04:00,29,1787,1790,1787,1790,2
20120301|2012-02-29 04:30,29,1789.2,1789.2,1781.1,1783,9
20120301|2012-02-29 05:00,29,1782.4,1785,1781.7,1785,5
20120301|2012-02-29 05:30,29,1786.5,1786.5,1784.9,1784.9,3
20120301|2012-02-29 06:30,29,1785.4,1785.4,1785.4,1785.4,1
20120301|2012-02-29 07:00,29,1785.9,1785.9,1785.9,1785.9,1
20120301|2012-02-29 07:30,29,1783,1783.3,1782.4,1782.4,4
20120301|2012-02-29 08:00,29,1779.6,1781.8,1779.6,1781.1,3
20120301|2012-02-29 08:30,29,1785.1,1785.1,1784.6,1784.8,3
20120301|2012-02-29 09:00,29,1784.1,1784.1,1769.9,1772.5,20
20120301|2012-02-29 09:30,29,1769.6,1770.2,1725.4,1731.6,65
20120301|2012-02-29 10:00,29,1737.2,1737.3,1720.8,1720.8,5
20120301|2012-02-29 10:30,29,1716.1,1725.3,1716.1,1723.8,14
20120301|2012-02-29 11:00,29,1729.1,1729.1,1729.1,1729.1,1
20120301|2012-02-29 11:30,29,1724,1724,1720.7,1721.2,4
20120301|2012-02-29 12:00,29,1723.7,1724.7,1715,1715,6
20120301|2012-02-29 12:30,29,1712.5,1712.9,1711.2,1711.2,3
20120301|2012-02-29 13:00,29,1713.3,1715.1,1712,1715.1,17
20120301|2012-02-29 13:30,29,1713.3,1713.3,1713.3,1713.3,2
20120301|2012-02-29 14:00,29,1709.9,1709.9,1704.3,1704.3,13
20120301|2012-02-29 14:30,29,1704.4,1704.4,1669,1693.4,30
20120301|2012-02-29 15:00,29,1690.3,1696,1690.3,1694.7,10
20120301|2012-02-29 17:00,1,1698.6,1698.6,1698.6,1698.6,1
20120301|2012-02-29 18:00,1,1704.3,1706.3,1704.3,1706.3,6
20120301|2012-02-29 18:30,1,1712.2,1712.2,1712.2,1712.2,1
20120301|2012-02-29 19:00,1,1714,1714,1714,1714,5
20120301|2012-02-29 19:30,1,1721,1721,1721,1721,5
20120301|2012-02-29 20:00,1,1718.1,1718.1,1718.1,1718.1,1
20120301|2012-02-29 20:30,1,1719.9,1719.9,1719.4,1719.4,4
20120301|2012-02-29 21:00,1,1721.3,1721.3,1721.3,1721.3,1
20120301|2012-02-29 22:30,1,1724.5,1724.5,1724.5,1724.5,1
20120301|2012-02-29 23:00,1,1724,1724,1722.1,1722.1,4
20120301|2012-02-29 23:30,1,1721.5,1721.5,1721.2,1721.2,6
20120301|2012-03-01 01:30,1,1717.6,1717.8,1717.6,1717.8,3
20120301|2012-03-01 02:30,1,1718.3,1722,1718.3,1722,5
20120301|2012-03-01 03:00,1,1722.7,1722.7,1722.1,1722.1,3
20120301|2012-03-01 03:30,1,1719.1,1719.1,1719.1,1719.1,3
20120301|2012-03-01 04:00,1,1719.1,1719.1,1719.1,1719.1,1
20120301|2012-03-01 05:00,1,1717,1717,1714.7,1714.7,8
20120301|2012-03-01 05:30,1,1712.3,1712.3,1709.7,1709.7,2
20120301|2012-03-01 07:00,1,1711.6,1711.6,1709.1,1709.1,3
20120301|2012-03-01 07:30,1,1706,1707.2,1705.1,1706.4,21
20120301|2012-03-01 08:00,1,1710,1711,1708.9,1708.9,6
20120301|2012-03-01 08:30,1,1712.8,1712.8,1706.7,1706.9,11
20120301|2012-03-01 09:00,1,1717,1724.6,1717,1724.6,4
20120301|2012-03-01 09:30,1,1716.3,1716.6,1716.3,1716.6,2
20120301|2012-03-01 10:00,1,1714.3,1718,1711.5,1716.7,17
20120301|2012-03-01 10:30,1,1720.6,1721.6,1720.6,1721.6,2
20120301|2012-03-01 11:30,1,1714.2,1717.1,1714.2,1717.1,12
20120301|2012-03-01 12:00,1,1717.2,1723.1,1716.6,1723.1,12
20120301|2012-03-01 12:30,1,1721,1721,1720.1,1720.1,3
20120301|2012-03-01 13:00,1,1721.5,1721.5,1721.5,1721.5,1
20120301|2012-03-01 13:30,1,1722.1,1722.1,1722.1,1722.1,1
20120301|2012-03-01 14:00,1,1722.7,1722.9,1722.7,1722.9,4
20120301|2012-03-01 19:00,2,1723,1723,1723,1723,1
20120301|2012-03-01 21:30,2,1720.3,1720.3,1719.4,1719.6,10
20120301|2012-03-02 00:00,2,1719,1719,1719,1719,1
20120301|2012-03-02 01:30,2,1716.7,1717.4,1716.5,1716.5,24
20120301|2012-03-02 02:30,2,1713.1,1713.1,1712.2,1712.2,12
20120301|2012-03-02 03:00,2,1713.9,1713.9,1713.9,1713.9,1
20120301|2012-03-02 03:30,2,1713.4,1713.4,1713.4,1713.4,1
20120301|2012-03-02 07:00,2,1707.9,1707.9,1707.9,1707.9,12
20120301|2012-03-02 07:30,2,1707.2,1710.5,1707.2,1710.5,2
20120301|2012-03-02 08:00,2,1709.9,1709.9,1709.9,1709.9,1
20120301|2012-03-02 08:30,2,1708,1710.9,1708,1710.9,2
20120301|2012-03-02 09:00,2,1705.2,1710.1,1705.2,1710.1,4
20120301|2012-03-02 09:30,2,1713.4,1716.5,1712.7,1713.7,40
20120301|2012-03-02 12:00,2,1708,1708,1708,1708,1
20120301|2012-03-02 12:30,2,1708.3,1711.2,1708.3,1711.2,2
20120301|2012-03-05 02:30,5,1705.5,1705.5,1702.5,1704,3
20120301|2012-03-05 03:30,5,1698.3,1698.3,1695.6,1695.6,3
20120301|2012-03-05 04:00,5,1697.4,1698.3,1697.4,1698.3,6
20120301|2012-03-05 06:00,5,1696.5,1697.6,1695.4,1697.6,40
20120301|2012-03-05 06:30,5,1697.7,1702.8,1697.4,1702.8,42
20120301|2012-03-05 07:00,5,1701.7,1704.1,1701.7,1702.8,19
20120301|2012-03-05 07:30,5,1704.4,1705.2,1701.8,1704.6,82
20120301|2012-03-05 08:00,5,1705.1,1709.5,1705,1706.4,74
20120301|2012-03-05 08:30,5,1703.9,1704.6,1703.1,1703.5,19
20120301|2012-03-05 09:00,5,1704.2,1705.8,1699.4,1699.4,27
20120301|2012-03-05 09:30,5,1699,1702.2,1696.2,1700.3,25
20120301|2012-03-05 10:00,5,1705.9,1705.9,1703.3,1703.5,5
20120301|2012-03-05 11:30,5,1698,1698,1698,1698,1
20120301|2012-03-05 14:30,5,1706.5,1706.5,1706.5,1706.5,1
20120301|2012-03-05 19:00,6,1708.7,1708.7,1708.7,1708.7,1
20120301|2012-03-05 22:00,6,1703.5,1703.5,1703,1703,2
20120301|2012-03-06 01:30,6,1699.5,1699.5,1699.5,1699.5,1
20120301|2012-03-06 02:00,6,1699.5,1699.5,1699.5,1699.5,1
20120301|2012-03-06 02:30,6,1697.4,1697.4,1697.4,1697.4,1
20120301|2012-03-06 03:00,6,1694.5,1694.5,1694.5,1694.5,1
20120301|2012-03-06 04:00,6,1692.3,1692.3,1685.3,1685.3,9
20120301|2012-03-06 05:30,6,1686.6,1686.6,1686.6,1686.6,1
20120301|2012-03-06 07:00,6,1684,1684,1684,1684,1
20120301|2012-03-06 08:00,6,1668.9,1668.9,1668.9,1668.9,1
20120301|2012-03-06 09:00,6,1670.6,1670.6,1670,1670,97
20120301|2012-03-06 09:30,6,1672,1672,1671.4,1671.4,3
20120301|2012-03-06 10:00,6,1673,1675,1673,1674.5,6
20120301|2012-03-06 10:30,6,1672.2,1672.3,1671.1,1671.1,8
20120301|2012-03-06 11:00,6,1669.1,1669.1,1666,1666,6
20120301|2012-03-06 11:30,6,1666.6,1666.8,1666.6,1666.8,4
20120301|2012-03-06 12:00,6,1668,1670.3,1668,1670.3,11
20120301|2012-03-06 12:30,6,1672.6,1673.5,1672.6,1673.5,3
20120301|2012-03-06 13:00,6,1673.1,1673.1,1673.1,1673.1,1
20120301|2012-03-06 22:30,7,1676,1676,1676,1676,1
20120301|2012-03-07 01:00,7,1673.3,1673.3,1673.3,1673.3,1
20120301|2012-03-07 02:00,7,1674,1674,1674,1674,1
20120301|2012-03-07 03:00,7,1673.1,1675.2,1673.1,1675.2,4
20120301|2012-03-07 03:30,7,1676.5,1676.5,1676.5,1676.5,1
20120301|2012-03-07 04:00,7,1680,1680,1680,1680,1
20120301|2012-03-07 06:00,7,1679.9,1679.9,1679.9,1679.9,1
20120301|2012-03-07 08:00,7,1676.1,1676.3,1674.7,1674.7,11
20120301|2012-03-07 09:00,7,1677.4,1677.4,1677.4,1677.4,1
20120301|2012-03-07 09:30,7,1676.9,1676.9,1676.9,1676.9,4
20120301|2012-03-07 21:30,8,1686.4,1686.4,1686.4,1686.4,6
20120301|2012-03-08 03:00,8,1697,1697,1697,1697,1
20120301|2012-03-08 03:30,8,1702.1,1702.1,1702.1,1702.1,1
20120301|2012-03-08 04:00,8,1701,1701,1701,1701,1
20120301|2012-03-08 05:00,8,1702.4,1702.4,1702.4,1702.4,1
20120301|2012-03-08 06:30,8,1698.9,1698.9,1697.3,1697.3,4
20120301|2012-03-08 07:00,8,1698.1,1698.1,1698.1,1698.1,1
20120301|2012-03-08 07:30,8,1698.9,1698.9,1695.6,1695.6,3
20120301|2012-03-08 08:00,8,1695,1695,1694.3,1694.3,2
20120301|2012-03-08 08:30,8,1694.1,1694.1,1692,1692,4
20120301|2012-03-08 09:00,8,1690.9,1691.6,1690.9,1691.1,11
20120301|2012-03-08 09:30,8,1692.9,1694.6,1692.9,1694.6,3
20120301|2012-03-08 10:00,8,1694.4,1694.4,1694.4,1694.4,1
20120301|2012-03-08 11:00,8,1694.9,1694.9,1694.9,1694.9,5
20120301|2012-03-08 11:30,8,1695.3,1695.3,1695.3,1695.3,5
20120301|2012-03-09 04:00,9,1698.8,1698.8,1698.8,1698.8,1
20120301|2012-03-09 05:30,9,1701.7,1701.8,1701.7,1701.8,2
20120301|2012-03-09 07:00,9,1700.7,1700.7,1700.7,1700.7,1
20120301|2012-03-09 07:30,9,1692.8,1692.8,1686.5,1687.6,5
20120301|2012-03-09 08:30,9,1681.5,1681.5,1681.5,1681.5,1
20120301|2012-03-09 09:00,9,1686,1686,1686,1686,5
20120301|2012-03-09 11:00,9,1706,1706,1706,1706,1
20120301|2012-03-11 22:00,12,1708.1,1708.1,1708.1,1708.1,1
20120301|2012-03-12 00:00,12,1705.3,1705.3,1705.3,1705.3,1
20120301|2012-03-12 06:30,12,1698.7,1699.6,1698.2,1698.2,12
20120301|2012-03-12 07:00,12,1698.5,1699.2,1694.9,1694.9,8
20120301|2012-03-12 07:30,12,1695.8,1696.6,1695.8,1696,12
20120301|2012-03-12 09:30,12,1695.5,1697.2,1695.5,1697.2,20
20120301|2012-03-12 11:00,12,1700.2,1701.8,1700.1,1700.3,37
20120301|2012-03-13 03:00,13,1698.4,1698.4,1698.4,1698.4,1
20120301|2012-03-13 03:30,13,1698,1698,1698,1698,2
20120301|2012-03-13 05:30,13,1694.3,1694.3,1694.3,1694.3,1
20120301|2012-03-13 06:00,13,1694.7,1694.9,1694.4,1694.4,6
20120301|2012-03-13 06:30,13,1696.1,1696.1,1695.3,1695.3,9
20120301|2012-03-13 07:00,13,1695.2,1695.2,1695.1,1695.1,2
20120301|2012-03-13 08:00,13,1686.7,1686.7,1686.7,1686.7,5
20120301|2012-03-13 08:30,13,1689.2,1689.2,1689.2,1689.2,5
20120301|2012-03-13 12:00,13,1697.3,1697.6,1697,1697,7
20120301|2012-03-13 22:30,14,1676.9,1676.9,1676.9,1676.9,1
20120301|2012-03-13 23:30,14,1680.3,1681,1680.3,1681,8
20120301|2012-03-14 03:00,14,1669.4,1671.4,1665.6,1665.6,29
20120301|2012-03-14 03:30,14,1665.4,1665.8,1663.7,1664.9,29
20120301|2012-03-14 04:00,14,1667.7,1667.7,1662.6,1662.6,4
20120301|2012-03-14 06:00,14,1654,1654,1654,1654,1
20120301|2012-03-14 06:30,14,1657.5,1657.5,1656.4,1656.9,18
20120301|2012-03-14 07:00,14,1651.5,1651.5,1647.9,1647.9,3
20120301|2012-03-14 09:00,14,1647.6,1651.7,1646.6,1651.7,20
20120301|2012-03-14 09:30,14,1652,1652.1,1646.8,1646.8,26
20120301|2012-03-14 10:00,14,1646.7,1648.7,1642.7,1648.7,33
20120301|2012-03-14 10:30,14,1647.5,1649.5,1647.5,1649.5,9
20120301|2012-03-14 11:00,14,1649.7,1649.7,1643.5,1644,9
20120301|2012-03-14 12:30,14,1637.4,1637.4,1637.4,1637.4,1
20120301|2012-03-14 13:30,14,1639.2,1639.2,1639.2,1639.2,1
20120301|2012-03-15 06:00,15,1646.3,1647.2,1645.7,1646.2,24
20120301|2012-03-15 06:30,15,1647,1649.4,1647,1648,31
20120301|2012-03-15 07:00,15,1648.3,1648.3,1643.2,1645.4,31
20120301|2012-03-15 07:30,15,1644.3,1646.2,1640.5,1645.4,42
20120301|2012-03-15 08:00,15,1644.7,1646.2,1644,1644.2,40
20120301|2012-03-15 08:30,15,1641.4,1641.4,1640,1640,3
20120301|2012-03-15 09:00,15,1647.1,1647.1,1647.1,1647.1,1
20120301|2012-03-15 09:30,15,1651.1,1651.1,1648.5,1648.5,146
20120301|2012-03-15 12:00,15,1657.4,1657.7,1656.6,1656.6,17
20120301|2012-03-15 13:30,15,1660.2,1660.2,1660.1,1660.1,2
20120301|2012-03-15 20:30,16,1660,1660,1660,1660,2
20120301|2012-03-16 03:30,16,1652,1653.2,1652,1653.2,2
20120301|2012-03-16 04:00,16,1653,1653,1653,1653,2
20120301|2012-03-16 06:30,16,1645.5,1645.5,1645.5,1645.5,1
20120301|2012-03-16 07:00,16,1641.9,1641.9,1641.3,1641.3,8
20120301|2012-03-16 07:30,16,1646.9,1646.9,1645.8,1645.8,4
20120301|2012-03-16 08:00,16,1646.4,1646.4,1646.4,1646.4,2
20120301|2012-03-16 08:30,16,1646.5,1653.7,1646.5,1651.5,71
20120301|2012-03-16 09:00,16,1651.2,1659,1650.5,1657.4,62
20120301|2012-03-16 09:30,16,1658.5,1659.1,1656,1656.1,49
20120301|2012-03-16 10:00,16,1661.4,1661.4,1657.4,1657.9,20
20120301|2012-03-16 10:30,16,1658.1,1658.4,1653.8,1655.3,28
20120301|2012-03-16 11:00,16,1654.6,1654.6,1653,1654.6,24
20120301|2012-03-16 11:30,16,1654.2,1654.9,1654.2,1654.4,5
20120301|2012-03-16 12:30,16,1655.3,1655.3,1655.3,1655.3,1
20120301|2012-03-18 23:30,19,1661.2,1661.5,1661.2,1661.5,2
20120301|2012-03-19 06:00,19,1655.3,1655.3,1655.3,1655.3,3
20120301|2012-03-19 06:30,19,1654.8,1655.8,1654,1654.4,83
20120301|2012-03-19 07:00,19,1654.1,1655.6,1652.1,1652.8,34
20120301|2012-03-19 07:30,19,1655.2,1658,1654.3,1656.4,49
20120301|2012-03-19 08:00,19,1656.6,1657.1,1654.7,1655,27
20120301|2012-03-19 10:30,19,1667.5,1668,1662.7,1662.7,57
20120301|2012-03-19 11:00,19,1663.4,1663.4,1662.9,1663.4,10
20120301|2012-03-19 11:30,19,1663.8,1664.6,1662.4,1664.6,46
20120301|2012-03-19 12:00,19,1664.8,1666.9,1663.7,1666.9,37
20120301|2012-03-19 12:30,19,1666.3,1666.4,1664.2,1664.2,56
20120301|2012-03-19 13:30,19,1662.5,1664,1662.3,1663.5,20
20120301|2012-03-19 14:00,19,1664,1664.1,1662.4,1662.7,14
20120301|2012-03-20 03:00,20,1648.1,1650.8,1648.1,1650.5,25
20120301|2012-03-20 03:30,20,1650.4,1651.5,1650.3,1651.5,31
20120301|2012-03-20 04:00,20,1651.4,1652.3,1650,1650,76
20120301|2012-03-20 04:30,20,1648.5,1648.5,1648.3,1648.3,4
20120301|2012-03-20 05:00,20,1649.2,1649.2,1647.4,1648.4,18
20120301|2012-03-20 05:30,20,1648.5,1649.5,1647.2,1649.1,24
20120301|2012-03-20 06:00,20,1649.4,1650.5,1649.4,1649.6,28
20120301|2012-03-20 06:30,20,1649,1649.4,1648,1648.1,16
20120301|2012-03-20 07:00,20,1642,1642,1642,1642,4
20120301|2012-03-20 09:30,20,1650.7,1650.7,1650.7,1650.7,1
20120301|2012-03-20 15:00,20,1650,1650,1650,1650,1
20120301|2012-03-21 03:30,21,1657.8,1658.1,1657.7,1657.7,9
20120301|2012-03-21 05:30,21,1653.2,1653.2,1652.5,1652.8,12
20120301|2012-03-21 06:00,21,1652.9,1654,1650.5,1650.9,54
20120301|2012-03-21 07:00,21,1648.9,1649.5,1646.1,1648.6,50
20120301|2012-03-21 07:30,21,1648.8,1652.6,1648.5,1650.9,35
20120301|2012-03-21 08:00,21,1650.4,1655,1650.4,1652.5,48
20120301|2012-03-21 08:30,21,1653.4,1656.6,1650.6,1652.8,70
20120301|2012-03-21 09:00,21,1653.2,1660,1651.1,1656,59
20120301|2012-03-21 09:30,21,1656.3,1656.6,1654.1,1654.1,46
20120301|2012-03-21 10:30,21,1652.3,1654.4,1651.8,1652.3,68
20120301|2012-03-21 11:00,21,1652.9,1653.8,1651.7,1653.1,33
20120301|2012-03-21 11:30,21,1653.3,1653.5,1652.1,1652.1,8
20120301|2012-03-21 21:30,22,1648,1648,1648,1648,1
20120301|2012-03-21 23:00,22,1649.4,1649.4,1649.4,1649.4,2
20120301|2012-03-22 03:00,22,1642.6,1644.6,1641.3,1641.3,63
20120301|2012-03-22 05:00,22,1637.1,1637.4,1635.9,1635.9,22
20120301|2012-03-22 05:30,22,1635.4,1638.5,1635.3,1637.2,70
20120301|2012-03-22 06:00,22,1637.5,1637.5,1637.3,1637.3,2
20120301|2012-03-22 07:00,22,1634.2,1636.4,1634.1,1636.1,10
20120301|2012-03-22 07:30,22,1635.7,1639.7,1633.8,1636.6,59
20120301|2012-03-22 09:30,22,1635.5,1635.5,1634.5,1634.5,20
20120301|2012-03-22 10:00,22,1634.5,1637.1,1634.5,1637.1,2
20120301|2012-03-22 11:30,22,1638.1,1638.1,1638.1,1638.1,7
20120301|2012-03-22 12:00,22,1640.1,1640.2,1640.1,1640.2,2
20120301|2012-03-22 12:30,22,1642,1642,1641.4,1641.4,2
20120301|2012-03-22 14:00,22,1642.1,1642.1,1642.1,1642.1,3
20120301|2012-03-22 14:30,22,1643.2,1643.2,1643.2,1643.2,2
20120301|2012-03-23 04:00,23,1652.5,1652.5,1651,1651,2
20120301|2012-03-23 05:00,23,1650.9,1650.9,1649.6,1650.5,12
20120301|2012-03-23 05:30,23,1650,1651.7,1650,1650.5,32
20120301|2012-03-23 07:00,23,1646.4,1646.4,1646.3,1646.3,3
20120301|2012-03-23 08:00,23,1653,1653,1653,1653,1
20120301|2012-03-23 09:30,23,1660.9,1660.9,1660.9,1660.9,1
20120301|2012-03-23 10:00,23,1663,1663,1663,1663,2
20120301|2012-03-23 13:00,23,1663.7,1663.7,1663.7,1663.7,2
20120301|2012-03-23 13:30,23,1663.6,1663.6,1663.6,1663.6,3
20120301|2012-03-23 14:00,23,1665.1,1665.1,1664.2,1664.2,6
20120301|2012-03-25 17:00,26,1665,1665,1665,1665,2
20120301|2012-03-26 03:00,26,1657.9,1658.5,1657.8,1657.8,10
20120301|2012-03-26 07:00,26,1671.4,1679,1671.4,1679,2
20120301|2012-03-26 08:30,26,1679.3,1680.7,1679.3,1679.7,14
20120301|2012-03-26 10:30,26,1685.7,1685.7,1684.6,1684.6,16
20120301|2012-03-26 11:00,26,1684.3,1684.3,1684.3,1684.3,5
20120301|2012-03-26 14:30,26,1692.9,1692.9,1692.7,1692.7,2
20120301|2012-03-26 15:00,26,1691.4,1692,1691.4,1692,2
20120301|2012-03-27 00:00,27,1687.8,1688.4,1687.8,1688.3,13
20120301|2012-03-27 00:30,27,1688.2,1689,1687.8,1689,20
20120301|2012-03-27 01:00,27,1689.1,1690.8,1689.1,1690.4,22
20120301|2012-03-27 01:30,27,1690.3,1690.3,1689.5,1689.8,17
20120301|2012-03-27 06:30,27,1685,1685.2,1684.4,1684.4,4
20120301|2012-03-27 07:30,27,1688.3,1688.3,1686.7,1686.7,6
20120301|2012-03-28 09:30,28,1670.1,1670.1,1670.1,1670.1,1
20120301|2012-03-28 11:30,28,1665.5,1666.6,1665,1665,16
20120401|2011-10-19 20:00,20,1634.3,1634.5,1634.3,1634.5,10
20120401|2011-10-19 22:00,20,1626.4,1626.4,1626.4,1626.4,3
20120401|2011-10-19 23:00,20,1627.8,1627.9,1627.8,1627.9,2
20120401|2011-10-19 23:30,20,1624,1624,1624,1624,1
20120401|2011-10-20 00:00,20,1622,1622,1622,1622,1
20120401|2011-10-20 01:00,20,1623.5,1623.5,1623.5,1623.5,1
20120401|2011-10-20 01:30,20,1628.9,1628.9,1628.9,1628.9,1
20120401|2011-10-20 02:30,20,1619.5,1619.8,1618.8,1618.8,10
20120401|2011-10-20 03:00,20,1627.2,1627.9,1627.2,1627.9,2
20120401|2011-10-20 03:30,20,1628.6,1629.4,1628.6,1629.4,2
20120401|2011-10-20 04:30,20,1633,1633,1633,1633,1
20120401|2011-10-20 06:00,20,1627.9,1627.9,1624,1624,3
20120401|2011-10-20 07:00,20,1624,1624,1624,1624,1
20120401|2011-10-20 08:00,20,1623.8,1623.8,1623.8,1623.8,1
20120401|2011-10-20 09:00,20,1628.4,1628.4,1623.8,1623.8,2
20120401|2011-10-20 09:30,20,1620.4,1620.4,1620.3,1620.3,3
20120401|2011-10-20 10:00,20,1619.2,1619.2,1611,1611,12
20120401|2011-10-20 11:30,20,1617.1,1617.1,1609,1609,4
20120401|2011-10-20 13:00,20,1615,1615,1615,1615,1
20120401|2011-10-21 01:30,21,1631.5,1631.5,1631.5,1631.5,2
20120401|2011-10-21 04:00,21,1628,1630.5,1628,1630.5,2
20120401|2011-10-21 04:30,21,1627.5,1627.5,1627.5,1627.5,1
20120401|2011-10-21 06:00,21,1630.1,1638,1630.1,1638,4
20120401|2011-10-21 06:30,21,1638.7,1638.7,1638.7,1638.7,1
20120401|2011-10-21 07:00,21,1645.5,1645.6,1645.5,1645.6,2
20120401|2011-10-21 07:30,21,1648.7,1648.7,1648.7,1648.7,1
20120401|2011-10-21 08:00,21,1648.5,1648.5,1648.5,1648.5,2
20120401|2011-10-21 08:30,21,1647,1652.7,1647,1648.4,10
20120401|2011-10-21 09:00,21,1647,1647,1647,1647,2
20120401|2011-10-21 09:30,21,1644.6,1644.7,1642.4,1642.4,4
20120401|2011-10-21 10:00,21,1640,1640,1640,1640,4
20120401|2011-10-21 10:30,21,1644.5,1644.5,1644.5,1644.5,2
20120401|2011-10-21 11:00,21,1642,1642,1642,1642,2
20120401|2011-10-21 11:30,21,1640,1640,1640,1640,1
20120401|2011-10-21 12:00,21,1639.6,1639.6,1639.6,1639.6,2
20120401|2011-10-21 12:30,21,1640,1640,1640,1640,1
20120401|2011-10-23 19:00,24,1649,1649.2,1647.5,1647.5,9
20120401|2011-10-23 19:30,24,1648,1648,1648,1648,6
20120401|2011-10-23 20:00,24,1643.5,1643.5,1643.1,1643.1,17
20120401|2011-10-23 21:00,24,1645.2,1645.2,1645.2,1645.2,1
20120401|2011-10-23 21:30,24,1647.3,1647.7,1647.3,1647.7,9
20120401|2011-10-23 22:30,24,1650.3,1650.3,1649.8,1649.8,4
20120401|2011-10-24 03:00,24,1656.4,1656.6,1656.4,1656.6,2
20120401|2011-10-24 05:30,24,1658.5,1658.5,1658.5,1658.5,1
20120401|2011-10-24 06:30,24,1658,1658,1658,1658,2
20120401|2011-10-24 07:00,24,1661.5,1664.4,1661.5,1664.4,6
20120401|2011-10-24 07:30,24,1666.4,1666.4,1666,1666.1,4
20120401|2011-10-24 09:00,24,1656.1,1661.5,1656.1,1661.5,2
20120401|2011-10-24 10:00,24,1660.2,1661.9,1660,1661.9,8
20120401|2011-10-24 10:30,24,1659.2,1659.2,1659.2,1659.2,1
20120401|2011-10-24 11:00,24,1655.5,1657.7,1655.5,1656.6,9
20120401|2011-10-24 11:30,24,1657.2,1657.2,1657.2,1657.2,3
20120401|2011-10-24 12:00,24,1655.5,1656.2,1655.1,1655.1,88
20120401|2011-10-24 12:30,24,1655.6,1655.6,1654.9,1654.9,7
20120401|2011-10-24 13:30,24,1660.7,1660.7,1660.7,1660.7,1
20120401|2011-10-24 17:00,25,1657.1,1657.1,1657.1,1657.1,1
20120401|2011-10-24 18:30,25,1652.9,1652.9,1652.9,1652.9,1
20120401|2011-10-24 21:30,25,1656.8,1656.8,1656.8,1656.8,3
20120401|2011-10-25 00:00,25,1662.4,1662.4,1662.4,1662.4,1
20120401|2011-10-25 02:30,25,1667.2,1667.2,1667.2,1667.2,1
20120401|2011-10-25 04:00,25,1662,1662,1662,1662,1
20120401|2011-10-25 05:00,25,1665.9,1665.9,1665.9,1665.9,1
20120401|2011-10-25 09:00,25,1661.2,1683.4,1661.2,1683.4,12
20120401|2011-10-25 09:30,25,1690,1690,1687.4,1688,6
20120401|2011-10-25 10:00,25,1690.4,1691.6,1689,1691.6,8
20120401|2011-10-25 10:30,25,1693.9,1702.1,1693.9,1700,3
20120401|2011-10-25 11:00,25,1702.3,1708,1702.3,1708,3
20120401|2011-10-25 12:00,25,1703.7,1704.5,1703.7,1704.5,8
20120401|2011-10-25 13:00,25,1705.3,1707,1705.3,1707,2
20120401|2011-10-25 13:30,25,1710.5,1710.5,1710.4,1710.4,6
20120401|2011-10-25 14:30,25,1707.3,1707.3,1707.3,1707.3,1
20120401|2011-10-25 20:30,26,1715.2,1715.2,1715.2,1715.2,2
20120401|2011-10-26 01:00,26,1718.5,1718.5,1718.5,1718.5,1
20120401|2011-10-26 02:00,26,1718.3,1722.4,1718.3,1722.4,5
20120401|2011-10-26 02:30,26,1721.7,1721.7,1721.7,1721.7,1
20120401|2011-10-26 03:30,26,1719.3,1719.3,1718.9,1718.9,2
20120401|2011-10-26 05:30,26,1715.8,1715.8,1715.8,1715.8,1
20120401|2011-10-26 06:00,26,1713.1,1714.7,1713.1,1713.1,5
20120401|2011-10-26 06:30,26,1711,1711,1710.5,1710.5,3
20120401|2011-10-26 07:00,26,1709.8,1711.1,1707.1,1707.1,4
20120401|2011-10-26 08:00,26,1715.4,1721.8,1715.4,1721.8,3
20120401|2011-10-26 08:30,26,1719.6,1719.6,1718.8,1718.8,4
20120401|2011-10-26 09:00,26,1723.3,1723.3,1722.4,1722.4,2
20120401|2011-10-26 10:00,26,1721.8,1721.8,1721.6,1721.6,2
20120401|2011-10-26 11:30,26,1730,1730,1730,1730,11
20120401|2011-10-26 12:00,26,1730,1730.2,1727.5,1727.5,9
20120401|2011-10-26 13:00,26,1724,1724,1724,1724,1
20120401|2011-10-26 13:30,26,1725.5,1725.5,1725.5,1725.5,1
20120401|2011-10-26 21:00,27,1731,1731,1731,1731,1
20120401|2011-10-26 21:30,27,1732.1,1732.1,1732.1,1732.1,1
20120401|2011-10-26 22:30,27,1727.7,1727.7,1727.7,1727.7,1
20120401|2011-10-27 02:00,27,1722.6,1722.6,1722.6,1722.6,1
20120401|2011-10-27 02:30,27,1721,1721,1721,1721,1
20120401|2011-10-27 03:00,27,1722,1722,1722,1722,1
20120401|2011-10-27 04:30,27,1717,1717,1717,1717,2
20120401|2011-10-27 05:30,27,1715.9,1715.9,1715.9,1715.9,1
20120401|2011-10-27 06:00,27,1721.1,1726.9,1721.1,1726.9,2
20120401|2011-10-27 07:00,27,1728,1728,1728,1728,2
20120401|2011-10-27 07:30,27,1723,1729.1,1722.1,1729.1,6
20120401|2011-10-27 08:00,27,1723.2,1731.3,1723.2,1729.5,10
20120401|2011-10-27 08:30,27,1722.9,1724,1722.9,1724,3
20120401|2011-10-27 09:00,27,1723.4,1736.2,1723.4,1733.7,9
20120401|2011-10-27 09:30,27,1732.5,1732.5,1732.5,1732.5,3
20120401|2011-10-27 10:00,27,1732.6,1734.6,1732.6,1734.6,2
20120401|2011-10-27 10:30,27,1738,1740,1738,1740,2
20120401|2011-10-27 11:00,27,1744,1750.5,1744,1750,30
20120401|2011-10-27 11:30,27,1747.7,1748.4,1747.7,1748.4,2
20120401|2011-10-27 12:00,27,1746.8,1751.2,1746.8,1751.2,2
20120401|2011-10-27 12:30,27,1754.5,1754.6,1754.5,1754.6,2
20120401|2011-10-27 13:00,27,1752.8,1752.8,1752,1752,4
20120401|2011-10-27 15:00,27,1748,1748.1,1748,1748.1,5
20120401|2011-10-27 15:30,27,1749.6,1749.6,1749.1,1749.1,16
20120401|2011-10-27 16:00,27,1750.1,1750.1,1750.1,1750.1,3
20120401|2011-10-27 18:30,28,1751.4,1751.4,1751.4,1751.4,1
20120401|2011-10-27 19:30,28,1751.8,1751.8,1751.8,1751.8,1
20120401|2011-10-27 20:00,28,1756.2,1756.4,1756.2,1756.4,5
20120401|2011-10-27 20:30,28,1754.2,1754.2,1754.2,1754.2,58
20120401|2011-10-27 23:30,28,1748.6,1749.6,1748.6,1749.6,8
20120401|2011-10-28 00:00,28,1750.3,1750.3,1750.3,1750.3,2
20120401|2011-10-28 00:30,28,1748.1,1748.1,1748.1,1748.1,1
20120401|2011-10-28 01:00,28,1747.3,1747.3,1742.4,1742.4,3
20120401|2011-10-28 01:30,28,1741.2,1741.2,1741.2,1741.2,2
20120401|2011-10-28 03:30,28,1741.9,1741.9,1741.9,1741.9,1
20120401|2011-10-28 04:00,28,1742.4,1742.4,1742.4,1742.4,1
20120401|2011-10-28 04:30,28,1739.5,1739.5,1739.5,1739.5,1
20120401|2011-10-28 06:00,28,1745.8,1746.1,1745,1745,7
20120401|2011-10-28 06:30,28,1741.5,1741.5,1741.5,1741.5,1
20120401|2011-10-28 07:00,28,1739.9,1740,1739.9,1740,3
20120401|2011-10-28 07:30,28,1744.2,1744.5,1744.1,1744.5,4
20120401|2011-10-28 08:00,28,1741.3,1742.7,1741.3,1742.7,5
20120401|2011-10-28 08:30,28,1747,1747,1747,1747,6
20120401|2011-10-28 09:30,28,1749,1749,1749,1749,1
20120401|2011-10-28 10:00,28,1751.1,1751.1,1751.1,1751.1,1
20120401|2011-10-28 10:30,28,1740.6,1741.8,1739.9,1739.9,9
20120401|2011-10-28 11:00,28,1741.2,1741.2,1741.2,1741.2,1
20120401|2011-10-28 12:00,28,1749.6,1751.2,1748.7,1751.2,26
20120401|2011-10-28 13:00,28,1748.4,1748.6,1748.4,1748.6,2
20120401|2011-10-28 13:30,28,1748.7,1748.7,1748.7,1748.7,3
20120401|2011-10-28 14:00,28,1748.7,1748.7,1748.7,1748.7,1
20120401|2011-10-28 15:30,28,1748.2,1748.2,1748.2,1748.2,1
20120401|2011-10-30 17:30,31,1749.3,1749.6,1749.3,1749.6,5
20120401|2011-10-30 18:00,31,1747,1747,1747,1747,5
20120401|2011-10-30 20:30,31,1731.1,1731.1,1731.1,1731.1,6
20120401|2011-10-30 21:00,31,1732.1,1734,1722.6,1722.6,26
20120401|2011-10-30 21:30,31,1719.6,1719.6,1719.3,1719.3,2
20120401|2011-10-30 22:00,31,1720,1721.3,1714.7,1714.7,7
20120401|2011-10-30 22:30,31,1713.1,1713.1,1713.1,1713.1,1
20120401|2011-10-31 02:00,31,1716.4,1716.4,1716.4,1716.4,1
20120401|2011-10-31 04:00,31,1718.9,1718.9,1718.9,1718.9,1
20120401|2011-10-31 06:00,31,1726.7,1727.2,1726.7,1727.2,2
20120401|2011-10-31 06:30,31,1729.3,1729.3,1729.3,1729.3,2
20120401|2011-10-31 07:00,31,1727.4,1727.4,1727.4,1727.4,1
20120401|2011-10-31 07:30,31,1727.6,1727.6,1727.6,1727.6,2
20120401|2011-10-31 08:00,31,1726,1726,1726,1726,1
20120401|2011-10-31 08:30,31,1725.1,1725.1,1721.8,1721.8,6
20120401|2011-10-31 09:00,31,1726.2,1728.7,1724,1728.7,10
20120401|2011-10-31 12:00,31,1724.7,1724.7,1724.7,1724.7,9
20120401|2011-10-31 12:30,31,1729.2,1729.2,1729.2,1729.2,12
20120401|2011-10-31 13:00,31,1727.3,1728.4,1727.3,1728.4,4
20120401|2011-10-31 13:30,31,1728.9,1729,1727,1728.5,5
20120401|2011-10-31 14:00,31,1727,1727,1727,1727,4
20120401|2011-10-31 15:00,31,1721.7,1721.7,1720.5,1720.5,3
20120401|2011-10-31 20:00,1,1724.8,1725.1,1723.7,1725.1,4
20120401|2011-10-31 20:30,1,1728.9,1728.9,1728.9,1728.9,2
20120401|2011-11-01 03:00,1,1716.4,1716.4,1716.4,1716.4,4
20120401|2011-11-01 03:30,1,1714.4,1714.4,1714.4,1714.4,1
20120401|2011-11-01 05:00,1,1710,1710,1710,1710,1
20120401|2011-11-01 07:00,1,1701,1701,1694.7,1694.7,8
20120401|2011-11-01 07:30,1,1698.8,1698.8,1698.8,1698.8,3
20120401|2011-11-01 08:00,1,1693.4,1693.4,1690,1690.3,29
20120401|2011-11-01 08:30,1,1688,1688.1,1688,1688.1,2
20120401|2011-11-01 09:00,1,1699,1705.8,1699,1705.8,5
20120401|2011-11-01 10:30,1,1707.8,1707.8,1706.5,1706.5,66
20120401|2011-11-01 11:00,1,1707.2,1707.2,1707.2,1707.2,1
20120401|2011-11-01 11:30,1,1710.7,1710.7,1710.7,1710.7,5
20120401|2011-11-01 12:00,1,1712.6,1713.7,1712.6,1713.7,20
20120401|2011-11-01 12:30,1,1718.8,1718.8,1718.8,1718.8,1
20120401|2011-11-01 13:00,1,1720.3,1725,1720.3,1725,6
20120401|2011-11-01 15:00,1,1724.9,1724.9,1724.9,1724.9,1
20120401|2011-11-01 19:00,2,1721.8,1721.8,1721.8,1721.8,1
20120401|2011-11-01 20:00,2,1728.8,1728.8,1728.8,1728.8,1
20120401|2011-11-01 21:00,2,1731.8,1731.8,1731.8,1731.8,1
20120401|2011-11-01 21:30,2,1728.9,1728.9,1728.9,1728.9,1
20120401|2011-11-02 07:30,2,1735.5,1735.5,1735.5,1735.5,2
20120401|2011-11-02 08:30,2,1739,1739.8,1739,1739.8,2
20120401|2011-11-02 09:00,2,1743.6,1745,1743.6,1745,2
20120401|2011-11-02 09:30,2,1746.6,1749.1,1746.6,1749.1,3
20120401|2011-11-02 10:00,2,1748.4,1748.4,1745,1745,2
20120401|2011-11-02 11:00,2,1741.3,1741.3,1741.3,1741.3,3
20120401|2011-11-02 11:30,2,1745.6,1745.7,1745.6,1745.7,3
20120401|2011-11-02 12:00,2,1733.6,1733.6,1733.6,1733.6,1
20120401|2011-11-02 12:30,2,1735,1735,1735,1735,2
20120401|2011-11-02 15:00,2,1741,1741,1741,1741,4
20120401|2011-11-02 18:30,3,1740,1740,1740,1740,4
20120401|2011-11-02 20:00,3,1737.4,1737.4,1736.3,1736.4,8
20120401|2011-11-02 22:30,3,1734.4,1735.5,1734.4,1735.5,2
20120401|2011-11-03 01:30,3,1738,1738,1736.7,1736.7,8
20120401|2011-11-03 02:00,3,1734,1734,1734,1734,2
20120401|2011-11-03 04:00,3,1738.2,1738.2,1738.2,1738.2,4
20120401|2011-11-03 06:00,3,1737,1737,1737,1737,1
20120401|2011-11-03 06:30,3,1744.4,1751,1744.4,1751,3
20120401|2011-11-03 07:30,3,1761.9,1761.9,1761.9,1761.9,1
20120401|2011-11-03 08:00,3,1766,1766.4,1763.6,1763.6,9
20120401|2011-11-03 08:30,3,1762.3,1762.3,1757.1,1758.1,4
20120401|2011-11-03 09:00,3,1755,1758.1,1755,1758.1,2
20120401|2011-11-03 09:30,3,1765.2,1770.8,1765.2,1770.8,4
20120401|2011-11-03 10:30,3,1762.7,1762.8,1762.7,1762.8,4
20120401|2011-11-03 11:00,3,1764,1769.1,1764,1769.1,7
20120401|2011-11-03 12:00,3,1769,1769.4,1769,1769.4,25
20120401|2011-11-03 14:00,3,1773,1773.1,1773,1773.1,4
20120401|2011-11-03 14:30,3,1769.8,1769.8,1769.8,1769.8,1
20120401|2011-11-03 15:00,3,1770,1770,1770,1770,3
20120401|2011-11-03 15:30,3,1768.9,1768.9,1768.9,1768.9,2
20120401|2011-11-03 20:00,4,1764.8,1765.5,1764.8,1765.5,5
20120401|2011-11-03 20:30,4,1765.8,1765.8,1765.8,1765.8,1
20120401|2011-11-03 21:00,4,1764.4,1764.4,1764.3,1764.3,3
20120401|2011-11-03 21:30,4,1762.9,1762.9,1762.9,1762.9,1
20120401|2011-11-03 22:00,4,1764.5,1764.5,1764.5,1764.5,1
20120401|2011-11-03 22:30,4,1765.2,1765.2,1765.2,1765.2,2
20120401|2011-11-04 03:00,4,1763.5,1763.5,1763.5,1763.5,4
20120401|2011-11-04 03:30,4,1762.6,1762.6,1762.6,1762.6,3
20120401|2011-11-04 04:00,4,1760,1760,1760,1760,1
20120401|2011-11-04 05:30,4,1761.5,1761.5,1761.5,1761.5,1
20120401|2011-11-04 06:30,4,1764.4,1764.4,1764.4,1764.4,1
20120401|2011-11-04 07:00,4,1761.6,1763.3,1760.7,1760.7,3
20120401|2011-11-04 07:30,4,1763.1,1767.8,1763.1,1765,34
20120401|2011-11-04 08:00,4,1766.2,1766.2,1761.9,1761.9,2
20120401|2011-11-04 08:30,4,1764,1765.3,1764,1765.3,2
20120401|2011-11-04 09:00,4,1757.5,1757.5,1757.5,1757.5,1
20120401|2011-11-04 09:30,4,1756.5,1756.6,1756.5,1756.6,5
20120401|2011-11-04 10:00,4,1758.8,1759,1758.8,1759,4
20120401|2011-11-04 10:30,4,1760.9,1760.9,1758,1758,4
20120401|2011-11-04 11:30,4,1758,1759.1,1758,1759.1,2
20120401|2011-11-04 12:00,4,1760.8,1760.8,1759.6,1759.6,2
20120401|2011-11-04 12:30,4,1760.9,1763.4,1760.9,1762.5,14
20120401|2011-11-04 13:00,4,1762.5,1762.5,1762.4,1762.4,2
20120401|2011-11-04 13:30,4,1761.9,1762.1,1761.4,1762.1,4
20120401|2011-11-04 14:00,4,1760.6,1760.6,1760.6,1760.6,1
20120401|2011-11-04 14:30,4,1763.2,1763.4,1761.9,1761.9,10
20120401|2011-11-06 18:00,7,1764.4,1764.4,1764.4,1764.4,1
20120401|2011-11-06 18:30,7,1765.5,1765.5,1765.5,1765.5,1
20120401|2011-11-06 19:00,7,1766.5,1766.5,1766.3,1766.3,2
20120401|2011-11-06 19:30,7,1769.5,1769.5,1769.3,1769.3,2
20120401|2011-11-06 20:30,7,1775,1775,1775,1775,13
20120401|2011-11-06 21:30,7,1776.1,1776.1,1776.1,1776.1,1
20120401|2011-11-06 22:30,7,1775.5,1775.5,1775.4,1775.4,4
20120401|2011-11-07 01:30,7,1774.8,1774.9,1774.7,1774.8,8
20120401|2011-11-07 02:00,7,1773.7,1773.7,1773.5,1773.5,29
20120401|2011-11-07 03:00,7,1770.3,1770.3,1769.4,1769.4,11
20120401|2011-11-07 04:00,7,1769.4,1769.4,1769.4,1769.4,2
20120401|2011-11-07 04:30,7,1770.8,1770.8,1770.8,1770.8,10
20120401|2011-11-07 05:00,7,1773.4,1773.9,1772.7,1772.7,4
20120401|2011-11-07 05:30,7,1781.1,1781.1,1778.5,1780.5,6
20120401|2011-11-07 06:00,7,1782,1782,1782,1782,2
20120401|2011-11-07 06:30,7,1783,1784,1783,1784,3
20120401|2011-11-07 07:00,7,1781,1781,1781,1781,1
20120401|2011-11-07 07:30,7,1781.5,1781.5,1777.7,1779,5
20120401|2011-11-07 08:00,7,1782.5,1784,1782.1,1782.1,5
20120401|2011-11-07 08:30,7,1784.7,1786.7,1784.7,1785.4,10
20120401|2011-11-07 09:30,7,1783.2,1784,1783.1,1784,5
20120401|2011-11-07 10:00,7,1789,1789,1789,1789,1
20120401|2011-11-07 10:30,7,1788,1788.2,1788,1788.2,34
20120401|2011-11-07 11:30,7,1791.6,1791.6,1791.6,1791.6,1
20120401|2011-11-07 12:00,7,1795.3,1795.8,1795.1,1795.2,6
20120401|2011-11-07 13:00,7,1795.3,1795.5,1795.3,1795.5,3
20120401|2011-11-07 13:30,7,1800,1800,1800,1800,1
20120401|2011-11-07 14:00,7,1801.4,1801.4,1801.4,1801.4,1
20120401|2011-11-07 14:30,7,1801,1803.5,1800.8,1803.5,8
20120401|2011-11-07 15:00,7,1803,1803,1803,1803,1
20120401|2011-11-07 17:00,8,1797,1797,1797,1797,4
20120401|2011-11-07 17:30,8,1796.8,1798.1,1796.8,1798.1,6
20120401|2011-11-07 18:00,8,1797.9,1797.9,1797.9,1797.9,1
20120401|2011-11-07 18:30,8,1797.8,1798.7,1797.8,1798.7,5
20120401|2011-11-07 19:00,8,1798,1798.4,1796.5,1798.4,3
20120401|2011-11-07 19:30,8,1796.8,1796.8,1796.8,1796.8,1
20120401|2011-11-07 20:30,8,1798.4,1798.4,1798.4,1798.4,1
20120401|2011-11-07 21:30,8,1798.3,1798.3,1798.3,1798.3,1
20120401|2011-11-07 22:00,8,1797.8,1797.8,1797.8,1797.8,1
20120401|2011-11-07 22:30,8,1798.2,1798.4,1797.4,1797.4,4
20120401|2011-11-07 23:00,8,1797.6,1797.6,1797.5,1797.5,5
20120401|2011-11-07 23:30,8,1799.2,1799.2,1799.2,1799.2,1
20120401|2011-11-08 00:00,8,1796.7,1796.7,1796.7,1796.7,1
20120401|2011-11-08 01:00,8,1795.4,1795.4,1795,1795,2
20120401|2011-11-08 01:30,8,1794.5,1794.5,1792.3,1792.3,5
20120401|2011-11-08 02:00,8,1790.1,1794.9,1790.1,1794.8,12
20120401|2011-11-08 03:00,8,1796,1798.1,1796,1798.1,6
20120401|2011-11-08 06:00,8,1791,1791,1791,1791,1
20120401|2011-11-08 06:30,8,1795,1797.3,1795,1797.3,3
20120401|2011-11-08 07:00,8,1797.2,1797.2,1797.2,1797.2,1
20120401|2011-11-08 07:30,8,1792,1792,1792,1792,1
20120401|2011-11-08 08:30,8,1795.3,1800.6,1795.3,1800.3,13
20120401|2011-11-08 09:00,8,1800.6,1800.6,1798.8,1798.8,4
20120401|2011-11-08 10:00,8,1798.8,1799.3,1798.8,1799.3,2
20120401|2011-11-08 11:00,8,1803.8,1805.8,1803.8,1805.5,4
20120401|2011-11-08 11:30,8,1808,1808,1805.4,1805.4,2
20120401|2011-11-08 12:00,8,1805,1805,1803.5,1803.5,5
20120401|2011-11-08 12:30,8,1803.2,1804.5,1803,1803,6
20120401|2011-11-08 13:00,8,1795.6,1798.7,1795.6,1798.6,6
20120401|2011-11-08 13:30,8,1790.4,1793.3,1784.3,1784.4,10
20120401|2011-11-08 14:00,8,1790.9,1790.9,1790.9,1790.9,1
20120401|2011-11-08 15:00,8,1789.7,1790,1789.7,1790,20
20120401|2011-11-08 15:30,8,1791.2,1792,1791.2,1792,2
20120401|2011-11-08 18:30,9,1798,1798,1798,1798,1
20120401|2011-11-08 19:00,9,1797.9,1797.9,1797.9,1797.9,1
20120401|2011-11-08 19:30,9,1798.3,1798.5,1798.3,1798.5,6
20120401|2011-11-08 20:30,9,1799,1799,1799,1799,1
20120401|2011-11-08 21:00,9,1797.4,1797.5,1797.4,1797.5,13
20120401|2011-11-08 22:30,9,1794.4,1794.4,1794.4,1794.4,4
20120401|2011-11-08 23:00,9,1795.7,1795.7,1795.7,1795.7,2
20120401|2011-11-09 00:00,9,1792.5,1792.5,1792.5,1792.5,1
20120401|2011-11-09 01:00,9,1794.5,1794.5,1794.5,1794.5,8
20120401|2011-11-09 02:00,9,1792.4,1792.4,1788.4,1788.4,26
20120401|2011-11-09 02:30,9,1792.3,1792.3,1792.3,1792.3,1
20120401|2011-11-09 03:00,9,1790.5,1791.2,1789.7,1791.2,5
20120401|2011-11-09 04:00,9,1787.7,1788.8,1783.9,1785.6,18
20120401|2011-11-09 04:30,9,1785.6,1788.1,1785.3,1788.1,4
20120401|2011-11-09 05:00,9,1789,1789,1789,1789,3
20120401|2011-11-09 05:30,9,1786.4,1790.1,1786.4,1790.1,11
20120401|2011-11-09 06:30,9,1801.7,1802,1801.5,1802,7
20120401|2011-11-09 07:00,9,1801.9,1801.9,1800.8,1801.9,5
20120401|2011-11-09 07:30,9,1798.7,1803.9,1796,1803.9,8
20120401|2011-11-09 08:00,9,1800.8,1800.8,1797.3,1797.3,6
20120401|2011-11-09 08:30,9,1797.9,1797.9,1789.9,1789.9,2
20120401|2011-11-09 09:00,9,1787.6,1789,1787.6,1789,11
20120401|2011-11-09 09:30,9,1798.7,1798.7,1798.7,1798.7,5
20120401|2011-11-09 10:00,9,1798.9,1799.1,1795.7,1799.1,7
20120401|2011-11-09 11:00,9,1793.6,1794.3,1792.8,1792.8,7
20120401|2011-11-09 11:30,9,1793.4,1793.4,1793.4,1793.4,1
20120401|2011-11-09 12:00,9,1795.8,1796,1795.7,1795.7,11
20120401|2011-11-09 13:00,9,1788.2,1788.2,1780.9,1780.9,18
20120401|2011-11-09 13:30,9,1781.2,1782,1780,1782,5
20120401|2011-11-09 14:00,9,1778,1778,1770.8,1770.8,4
20120401|2011-11-09 14:30,9,1772.7,1775.4,1772.7,1775.4,2
20120401|2011-11-09 15:00,9,1777.8,1777.8,1777.8,1777.8,1
20120401|2011-11-09 16:00,9,1775,1775,1775,1775,1
20120401|2011-11-09 18:00,10,1772.1,1772.1,1772.1,1772.1,1
20120401|2011-11-09 18:30,10,1775.1,1777.3,1775.1,1777.3,3
20120401|2011-11-09 19:30,10,1776.2,1776.4,1774.7,1774.8,18
20120401|2011-11-09 20:00,10,1765.4,1766,1763.2,1765.3,11
20120401|2011-11-09 20:30,10,1763.1,1763.1,1762.7,1763,4
20120401|2011-11-09 21:00,10,1766.5,1766.5,1766.5,1766.5,3
20120401|2011-11-09 23:30,10,1763.7,1766,1763.7,1766,2
20120401|2011-11-10 00:00,10,1765.5,1768.7,1764.6,1768.6,10
20120401|2011-11-10 00:30,10,1765,1766,1765,1766,39
20120401|2011-11-10 01:00,10,1760.9,1763.4,1760.9,1763.4,4
20120401|2011-11-10 01:30,10,1763.3,1764.4,1759.8,1759.8,12
20120401|2011-11-10 02:00,10,1762.6,1768.7,1759.8,1766,107
20120401|2011-11-10 02:30,10,1766.7,1768,1766.4,1768,7
20120401|2011-11-10 03:00,10,1770.6,1771,1770.6,1771,20
20120401|2011-11-10 04:30,10,1769.5,1769.5,1769.5,1769.5,1
20120401|2011-11-10 05:30,10,1773.5,1773.5,1773.5,1773.5,1
20120401|2011-11-10 06:30,10,1777.5,1777.9,1777.2,1777.5,7
20120401|2011-11-10 07:00,10,1776.3,1776.3,1773.9,1773.9,3
20120401|2011-11-10 07:30,10,1779.4,1779.4,1777.2,1779.4,4
20120401|2011-11-10 08:00,10,1777.8,1777.8,1776.1,1777.1,3
20120401|2011-11-10 08:30,10,1767.9,1768,1765.2,1765.3,10
20120401|2011-11-10 09:00,10,1761.7,1761.8,1748.6,1750,8
20120401|2011-11-10 09:30,10,1742.2,1752.2,1742.2,1752.2,12
20120401|2011-11-10 10:00,10,1754.8,1754.8,1751.7,1751.7,2
20120401|2011-11-10 10:30,10,1760.7,1760.7,1759.8,1759.8,4
20120401|2011-11-10 11:00,10,1757.3,1757.3,1757.3,1757.3,1
20120401|2011-11-10 11:30,10,1750.8,1755.9,1750.8,1755.9,4
20120401|2011-11-10 12:00,10,1765,1767.6,1763.5,1764.1,6
20120401|2011-11-10 12:30,10,1765.4,1765.8,1763.7,1764.3,12
20120401|2011-11-10 13:30,10,1763.9,1763.9,1763.9,1763.9,1
20120401|2011-11-10 14:30,10,1766.6,1766.6,1764.9,1765.5,3
20120401|2011-11-10 17:30,11,1758.1,1758.1,1758,1758,4
20120401|2011-11-10 18:00,11,1758.2,1761.1,1758.2,1758.3,4
20120401|2011-11-10 18:30,11,1760.2,1760.2,1760.2,1760.2,1
20120401|2011-11-10 19:00,11,1762.9,1763,1762.3,1762.4,4
20120401|2011-11-10 20:00,11,1768.6,1768.6,1768.6,1768.6,1
20120401|2011-11-10 21:30,11,1772.7,1772.7,1772.7,1772.7,1
20120401|2011-11-10 22:30,11,1770.8,1770.8,1770.6,1770.6,4
20120401|2011-11-10 23:30,11,1771.3,1771.5,1771.3,1771.5,2
20120401|2011-11-11 00:30,11,1771.3,1771.3,1771.2,1771.2,2
20120401|2011-11-11 01:00,11,1774.2,1774.2,1774.2,1774.2,1
20120401|2011-11-11 01:30,11,1771,1771,1770,1770,3
20120401|2011-11-11 02:00,11,1769.4,1769.6,1767.4,1769.2,14
20120401|2011-11-11 02:30,11,1774.2,1774.2,1774.2,1774.2,1
20120401|2011-11-11 03:00,11,1770.7,1770.7,1770.5,1770.5,4
20120401|2011-11-11 03:30,11,1768.3,1769.8,1768,1769.8,3
20120401|2011-11-11 05:30,11,1772,1772.3,1772,1772.3,6
20120401|2011-11-11 07:00,11,1778,1778,1777.5,1777.5,6
20120401|2011-11-11 08:30,11,1775,1778.5,1775,1778.5,5
20120401|2011-11-11 09:00,11,1781.8,1781.8,1777.8,1777.8,9
20120401|2011-11-11 09:30,11,1781.7,1781.7,1780,1780,5
20120401|2011-11-11 10:00,11,1782.4,1782.4,1782.4,1782.4,1
20120401|2011-11-11 10:30,11,1787.3,1787.4,1787.3,1787.4,3
20120401|2011-11-11 11:00,11,1790.8,1790.8,1790.8,1790.8,1
20120401|2011-11-11 12:30,11,1792.2,1792.2,1791.7,1791.7,6
20120401|2011-11-11 13:00,11,1791.5,1793.5,1791.5,1793.5,5
20120401|2011-11-11 14:30,11,1794.5,1794.5,1794.5,1794.5,5
20120401|2011-11-11 15:00,11,1794.5,1794.5,1794.5,1794.5,1
20120401|2011-11-11 15:30,11,1794.5,1794.5,1794,1794.3,3
20120401|2011-11-13 17:00,14,1799.3,1799.3,1799.3,1799.3,1
20120401|2011-11-13 19:00,14,1796.8,1799.5,1796.8,1798.9,8
20120401|2011-11-13 19:30,14,1797.3,1797.6,1797.3,1797.6,7
20120401|2011-11-13 21:00,14,1799.8,1799.8,1799.6,1799.6,9
20120401|2011-11-14 00:30,14,1796.8,1796.8,1796,1796,6
20120401|2011-11-14 03:30,14,1785,1786.8,1785,1786,22
20120401|2011-11-14 04:00,14,1784,1784.3,1784,1784.3,2
20120401|2011-11-14 05:00,14,1784.6,1784.6,1780.8,1780.8,3
20120401|2011-11-14 06:30,14,1783.1,1783.1,1783.1,1783.1,1
20120401|2011-11-14 07:30,14,1787.8,1787.8,1786.4,1786.4,2
20120401|2011-11-14 08:00,14,1787.6,1791.1,1787.6,1791.1,5
20120401|2011-11-14 08:30,14,1790.7,1790.7,1785.5,1785.5,5
20120401|2011-11-14 09:00,14,1782.8,1784.7,1782.5,1782.5,6
20120401|2011-11-14 09:30,14,1782.7,1786.4,1782.7,1786.4,5
20120401|2011-11-14 10:00,14,1789,1789,1787.4,1787.4,3
20120401|2011-11-14 10:30,14,1784.8,1784.8,1784.8,1784.8,1
20120401|2011-11-14 11:30,14,1783.1,1783.3,1781.3,1783.3,6
20120401|2011-11-14 12:00,14,1781.9,1783.6,1780.3,1783.4,49
20120401|2011-11-14 12:30,14,1784.2,1784.2,1783,1783.1,16
20120401|2011-11-14 13:00,14,1784.6,1784.6,1783.2,1783.2,6
20120401|2011-11-14 13:30,14,1782.4,1783,1782.3,1783,4
20120401|2011-11-14 14:00,14,1783.4,1787.7,1783.4,1787.7,9
20120401|2011-11-14 14:30,14,1787.8,1787.8,1787.8,1787.8,1
20120401|2011-11-14 17:30,15,1788,1788,1788,1788,1
20120401|2011-11-14 19:00,15,1788.5,1788.5,1788.5,1788.5,1
20120401|2011-11-14 19:30,15,1787.2,1787.3,1787,1787.1,6
20120401|2011-11-14 20:00,15,1785.7,1785.7,1785.6,1785.6,6
20120401|2011-11-14 20:30,15,1784,1784,1783.7,1783.7,5
20120401|2011-11-14 21:00,15,1782.9,1783.1,1782.9,1783.1,2
20120401|2011-11-14 21:30,15,1783.6,1784.5,1783.6,1784.2,5
20120401|2011-11-14 22:00,15,1783.9,1783.9,1781.5,1781.5,14
20120401|2011-11-14 22:30,15,1772,1775.3,1772,1775.3,2
20120401|2011-11-14 23:30,15,1774.9,1775.7,1774.9,1775.7,6
20120401|2011-11-15 00:00,15,1774.7,1775.1,1773.1,1773.1,5
20120401|2011-11-15 00:30,15,1774.4,1774.5,1774.1,1774.5,5
20120401|2011-11-15 01:00,15,1777,1777,1777,1777,1
20120401|2011-11-15 02:00,15,1774.3,1775.5,1773.8,1775.5,10
20120401|2011-11-15 02:30,15,1775.9,1775.9,1773.3,1773.3,4
20120401|2011-11-15 03:30,15,1770.9,1770.9,1770.1,1770.1,2
20120401|2011-11-15 04:00,15,1771.2,1771.3,1770.8,1770.8,10
20120401|2011-11-15 05:00,15,1767.9,1767.9,1767.7,1767.7,2
20120401|2011-11-15 06:00,15,1772.3,1775.5,1770.7,1775.5,5
20120401|2011-11-15 07:00,15,1776.7,1776.7,1775.1,1775.1,3
20120401|2011-11-15 07:30,15,1776.7,1778.1,1776.1,1776.1,10
20120401|2011-11-15 08:00,15,1776,1787.3,1776,1787,12
20120401|2011-11-15 08:30,15,1791.4,1791.5,1789,1789.3,14
20120401|2011-11-15 09:30,15,1789.3,1789.8,1786.5,1786.5,11
20120401|2011-11-15 10:00,15,1784.7,1784.7,1784.7,1784.7,1
20120401|2011-11-15 10:30,15,1774.6,1776.8,1774.6,1776.8,32
20120401|2011-11-15 11:30,15,1784.2,1785.7,1784.2,1785.7,2
20120401|2011-11-15 12:00,15,1786.9,1786.9,1786.9,1786.9,2
20120401|2011-11-15 12:30,15,1784.8,1784.8,1784.8,1784.8,4
20120401|2011-11-15 13:30,15,1786.1,1787.4,1786.1,1787.4,5
20120401|2011-11-15 14:30,15,1789,1789,1789,1789,1
20120401|2011-11-15 17:30,16,1785,1785.4,1785,1785.4,4
20120401|2011-11-15 18:00,16,1786.5,1786.5,1786.5,1786.5,1
20120401|2011-11-15 18:30,16,1786.5,1786.5,1786,1786,5
20120401|2011-11-15 19:00,16,1787.4,1789.2,1786.5,1786.5,10
20120401|2011-11-15 19:30,16,1781.5,1782.1,1779.3,1779.3,12
20120401|2011-11-15 20:00,16,1779.4,1779.6,1775.5,1776.1,7
20120401|2011-11-15 20:30,16,1775.2,1776.7,1774.2,1776.6,9
20120401|2011-11-15 21:00,16,1775.6,1775.6,1775.6,1775.6,3
20120401|2011-11-15 21:30,16,1773,1773.3,1772.8,1773.3,7
20120401|2011-11-15 22:00,16,1774.5,1776.1,1774.5,1776.1,12
20120401|2011-11-15 23:30,16,1770,1770,1769,1769,2
20120401|2011-11-16 00:00,16,1768.5,1768.6,1768.5,1768.6,2
20120401|2011-11-16 00:30,16,1772.9,1773.8,1772.9,1773.8,2
20120401|2011-11-16 01:00,16,1773.3,1775.7,1773.3,1775.1,8
20120401|2011-11-16 01:30,16,1774.3,1774.8,1774.3,1774.4,3
20120401|2011-11-16 02:30,16,1775.3,1779,1775.2,1779,3
20120401|2011-11-16 03:00,16,1779.9,1780.2,1779.7,1780.2,4
20120401|2011-11-16 03:30,16,1779,1779.2,1779,1779.2,3
20120401|2011-11-16 04:00,16,1783,1783,1782.1,1782.1,3
20120401|2011-11-16 04:30,16,1778.7,1778.7,1778.3,1778.3,2
20120401|2011-11-16 05:00,16,1777.6,1777.6,1777.6,1777.6,1
20120401|2011-11-16 07:00,16,1780,1780,1780,1780,1
20120401|2011-11-16 07:30,16,1775.3,1777.6,1775.3,1776.5,6
20120401|2011-11-16 08:00,16,1778.2,1779.4,1768,1770.2,26
20120401|2011-11-16 08:30,16,1761,1765.8,1760.9,1764,15
20120401|2011-11-16 09:00,16,1761.3,1761.3,1761.3,1761.3,1
20120401|2011-11-16 09:30,16,1770,1773.2,1770,1773.2,3
20120401|2011-11-16 10:00,16,1776.9,1776.9,1776.3,1776.3,5
20120401|2011-11-16 11:00,16,1777.2,1777.2,1777.2,1777.2,1
20120401|2011-11-16 11:30,16,1778.6,1778.6,1778.6,1778.6,5
20120401|2011-11-16 12:00,16,1776.8,1779.1,1776.8,1779.1,5
20120401|2011-11-16 13:00,16,1780.6,1780.6,1780.6,1780.6,1
20120401|2011-11-16 14:00,16,1777.7,1777.7,1773.9,1773.9,6
20120401|2011-11-16 14:30,16,1772.6,1772.6,1772.6,1772.6,1
20120401|2011-11-16 15:00,16,1767,1767,1767,1767,1
20120401|2011-11-16 19:00,17,1763.5,1765.6,1763.5,1765.6,3
20120401|2011-11-16 19:30,17,1766.8,1766.8,1766.4,1766.4,2
20120401|2011-11-16 20:00,17,1764.9,1764.9,1764.9,1764.9,2
20120401|2011-11-16 21:00,17,1764.4,1764.4,1763.6,1763.6,2
20120401|2011-11-16 21:30,17,1766.5,1767.4,1763.9,1763.9,15
20120401|2011-11-16 23:30,17,1772.4,1772.7,1770.9,1771.2,6
20120401|2011-11-17 00:00,17,1770.8,1770.8,1770.5,1770.5,2
20120401|2011-11-17 01:30,17,1768.9,1769.7,1768.5,1769.7,6
20120401|2011-11-17 02:30,17,1768.8,1768.9,1768.8,1768.9,4
20120401|2011-11-17 03:00,17,1767.3,1768,1767,1768,3
20120401|2011-11-17 03:30,17,1765.4,1766.2,1765.4,1766.2,4
20120401|2011-11-17 04:00,17,1762.7,1762.7,1761.1,1761.5,30
20120401|2011-11-17 04:30,17,1763.2,1763.2,1762.1,1762.1,2
20120401|2011-11-17 05:30,17,1765.3,1765.3,1765,1765,2
20120401|2011-11-17 06:00,17,1759.5,1759.5,1748.3,1748.3,4
20120401|2011-11-17 06:30,17,1753.4,1753.7,1752.7,1752.9,52
20120401|2011-11-17 07:00,17,1757.7,1757.7,1747,1747.8,7
20120401|2011-11-17 07:30,17,1749,1750.2,1749,1750.2,16
20120401|2011-11-17 08:00,17,1751.7,1751.7,1751.7,1751.7,1
20120401|2011-11-17 08:30,17,1755,1755,1743.5,1747.1,7
20120401|2011-11-17 09:00,17,1747.2,1750.3,1747.2,1750.3,4
20120401|2011-11-17 09:30,17,1747.6,1747.7,1745,1745.1,9
20120401|2011-11-17 10:00,17,1742.5,1743,1741.6,1743,18
20120401|2011-11-17 10:30,17,1746,1746,1745,1745,4
20120401|2011-11-17 11:00,17,1737.7,1737.7,1726.5,1726.5,7
20120401|2011-11-17 11:30,17,1728,1728,1720.5,1724.5,9
20120401|2011-11-17 12:00,17,1720.9,1720.9,1720.9,1720.9,1
20120401|2011-11-17 12:30,17,1721.2,1721.2,1721.2,1721.2,1
20120401|2011-11-17 13:30,17,1724.8,1726.5,1724.8,1726.4,4
20120401|2011-11-17 14:00,17,1724.7,1727.7,1724.3,1725.8,13
20120401|2011-11-17 14:30,17,1725.7,1725.7,1724,1724,5
20120401|2011-11-17 18:30,18,1728.8,1728.8,1724.2,1724.2,3
20120401|2011-11-17 19:00,18,1721.4,1724.4,1721.1,1724.4,8
20120401|2011-11-17 19:30,18,1723.7,1726,1722.4,1726,8
20120401|2011-11-17 20:00,18,1727.6,1727.6,1727.4,1727.4,5
20120401|2011-11-17 20:30,18,1732.3,1732.3,1730.3,1730.4,7
20120401|2011-11-17 21:00,18,1729.5,1729.5,1729.1,1729.1,2
20120401|2011-11-17 21:30,18,1732,1732,1732,1732,2
20120401|2011-11-17 22:30,18,1728.3,1728.3,1727.5,1727.5,20
20120401|2011-11-17 23:30,18,1728.3,1728.5,1728.3,1728.5,2
20120401|2011-11-18 00:00,18,1728,1728.1,1728,1728.1,2
20120401|2011-11-18 00:30,18,1728.5,1728.5,1728.5,1728.5,2
20120401|2011-11-18 01:00,18,1728.1,1728.1,1728.1,1728.1,1
20120401|2011-11-18 01:30,18,1731.2,1731.3,1731.2,1731.3,2
20120401|2011-11-18 03:00,18,1731.2,1735.9,1731.2,1735.9,5
20120401|2011-11-18 03:30,18,1735.4,1735.4,1735,1735,2
20120401|2011-11-18 04:30,18,1735.3,1735.3,1735.3,1735.3,8
20120401|2011-11-18 05:00,18,1736.9,1736.9,1733,1733,6
20120401|2011-11-18 05:30,18,1732.9,1739.7,1732.9,1739.7,5
20120401|2011-11-18 06:00,18,1736.3,1740.3,1736.3,1740.3,2
20120401|2011-11-18 06:30,18,1741.6,1743.6,1741.5,1741.5,16
20120401|2011-11-18 07:00,18,1737.3,1737.3,1734.9,1734.9,2
20120401|2011-11-18 07:30,18,1732.4,1733.1,1729.3,1729.3,20
20120401|2011-11-18 08:00,18,1730.1,1730.1,1727,1727,28
20120401|2011-11-18 08:30,18,1724,1726.7,1723.2,1726.7,17
20120401|2011-11-18 09:00,18,1726.5,1731.2,1726.4,1729,23
20120401|2011-11-18 09:30,18,1731.6,1739,1731.6,1735.8,5
20120401|2011-11-18 10:00,18,1730.7,1730.7,1730.5,1730.5,4
20120401|2011-11-18 10:30,18,1732.2,1732.7,1731,1731,11
20120401|2011-11-18 11:00,18,1725.7,1725.7,1719.1,1723.6,15
20120401|2011-11-18 11:30,18,1727.5,1727.5,1725.9,1725.9,4
20120401|2011-11-18 12:00,18,1721.6,1731,1721.6,1730,11
20120401|2011-11-18 12:30,18,1731,1731,1728.6,1728.6,6
20120401|2011-11-18 13:00,18,1726.8,1732.9,1726.8,1730.5,13
20120401|2011-11-18 13:30,18,1732.3,1733.1,1729.4,1729.4,12
20120401|2011-11-18 14:00,18,1729.2,1729.2,1729.2,1729.2,1
20120401|2011-11-18 14:30,18,1728.6,1728.6,1728.6,1728.6,1
20120401|2011-11-18 15:00,18,1728.9,1728.9,1728.9,1728.9,1
20120401|2011-11-18 15:30,18,1730.5,1730.5,1730.5,1730.5,1
20120401|2011-11-20 17:00,21,1725.2,1725.2,1723.5,1723.5,8
20120401|2011-11-20 17:30,21,1725.6,1726.6,1725.6,1726.6,2
20120401|2011-11-20 18:00,21,1725,1725,1725,1725,2
20120401|2011-11-20 18:30,21,1725.2,1725.2,1725,1725,2
20120401|2011-11-20 19:00,21,1723.9,1724.1,1722.6,1722.7,12
20120401|2011-11-20 19:30,21,1722.9,1722.9,1722.9,1722.9,1
20120401|2011-11-20 20:00,21,1725.3,1725.3,1725.3,1725.3,1
20120401|2011-11-20 20:30,21,1726.1,1726.1,1726.1,1726.1,1
20120401|2011-11-20 21:00,21,1729.4,1731.1,1729.4,1730.3,5
20120401|2011-11-20 21:30,21,1730.7,1730.7,1728.9,1728.9,9
20120401|2011-11-20 23:00,21,1726.7,1726.7,1726.5,1726.5,2
20120401|2011-11-20 23:30,21,1725.3,1725.3,1725.3,1725.3,1
20120401|2011-11-21 01:00,21,1728.4,1728.5,1728.4,1728.5,2
20120401|2011-11-21 02:00,21,1724.4,1725.7,1724,1724,6
20120401|2011-11-21 04:00,21,1717.5,1717.5,1713.1,1713.2,8
20120401|2011-11-21 04:30,21,1709.7,1709.7,1709.5,1709.5,4
20120401|2011-11-21 05:30,21,1709.7,1710,1709.1,1709.1,16
20120401|2011-11-21 06:00,21,1711.3,1711.3,1706,1707.3,7
20120401|2011-11-21 06:30,21,1711,1711,1711,1711,2
20120401|2011-11-21 07:00,21,1712,1713.4,1711.8,1713.4,6
20120401|2011-11-21 08:00,21,1717.8,1718.1,1717.8,1718.1,2
20120401|2011-11-21 08:30,21,1717.7,1717.7,1707.5,1708.2,13
20120401|2011-11-21 09:00,21,1711.7,1711.7,1711.7,1711.7,2
20120401|2011-11-21 09:30,21,1707.4,1709,1698.5,1698.5,4
20120401|2011-11-21 10:00,21,1697,1699.5,1696,1696.5,22
20120401|2011-11-21 10:30,21,1697,1697,1690,1690,14
20120401|2011-11-21 11:00,21,1693.1,1693.6,1681,1681,58
20120401|2011-11-21 11:30,21,1678.5,1683,1678.5,1683,7
20120401|2011-11-21 12:00,21,1681,1685.1,1680.6,1685.1,8
20120401|2011-11-21 12:30,21,1681.8,1681.8,1680,1680,8
20120401|2011-11-21 13:00,21,1677.1,1680.5,1677.1,1680.5,2
20120401|2011-11-21 13:30,21,1686.7,1686.7,1683,1683.8,4
20120401|2011-11-21 14:00,21,1684.6,1689,1684.6,1689,2
20120401|2011-11-21 14:30,21,1689,1690,1689,1690,3
20120401|2011-11-21 15:00,21,1689.4,1689.4,1689.4,1689.4,1
20120401|2011-11-21 15:30,21,1690,1690,1684.1,1684.1,2
20120401|2011-11-21 16:00,21,1683.9,1683.9,1683.9,1683.9,3
20120401|2011-11-21 17:00,22,1685.6,1685.6,1681.1,1681.1,2
20120401|2011-11-21 18:00,22,1683,1683,1683,1683,1
20120401|2011-11-21 18:30,22,1680.8,1682,1680.8,1682,4
20120401|2011-11-21 19:00,22,1683.8,1689.2,1683.8,1689,16
20120401|2011-11-21 20:00,22,1691.4,1691.4,1691.4,1691.4,1
20120401|2011-11-21 20:30,22,1692.3,1694.4,1692.3,1693.5,10
20120401|2011-11-21 21:00,22,1692.1,1692.1,1690.5,1691.1,5
20120401|2011-11-21 21:30,22,1690.2,1690.2,1684.8,1684.9,6
20120401|2011-11-21 22:00,22,1685.1,1685.1,1685.1,1685.1,1
20120401|2011-11-21 22:30,22,1687,1687,1687,1687,1
20120401|2011-11-21 23:00,22,1687.4,1689.6,1687.4,1689,6
20120401|2011-11-22 00:00,22,1690,1690,1688.9,1688.9,8
20120401|2011-11-22 00:30,22,1689.3,1689.3,1689.3,1689.3,1
20120401|2011-11-22 01:00,22,1693,1693,1692.6,1692.8,3
20120401|2011-11-22 01:30,22,1695.7,1695.7,1695.7,1695.7,2
20120401|2011-11-22 02:00,22,1697.3,1697.8,1697.3,1697.8,5
20120401|2011-11-22 02:30,22,1700,1702.1,1700,1701.8,7
20120401|2011-11-22 03:00,22,1699.7,1699.7,1699,1699,8
20120401|2011-11-22 06:30,22,1701.3,1701.3,1701.1,1701.1,6
20120401|2011-11-22 07:00,22,1695.2,1695.2,1695.2,1695.2,2
20120401|2011-11-22 07:30,22,1695.8,1695.8,1695,1695,4
20120401|2011-11-22 08:00,22,1697.1,1700,1696.7,1700,8
20120401|2011-11-22 08:30,22,1701.4,1708.9,1701.4,1706.7,6
20120401|2011-11-22 09:00,22,1705.5,1709.7,1705.5,1709.7,5
20120401|2011-11-22 09:30,22,1708.2,1708.4,1703,1703,10
20120401|2011-11-22 10:00,22,1704.7,1705.8,1704.3,1705.8,14
20120401|2011-11-22 10:30,22,1703,1703.6,1702.3,1703.6,7
20120401|2011-11-22 11:30,22,1709.3,1709.3,1709.3,1709.3,1
20120401|2011-11-22 12:00,22,1709.9,1710.2,1709.9,1710.1,5
20120401|2011-11-22 13:00,22,1706.6,1707.5,1706.6,1707.2,15
20120401|2011-11-22 15:00,22,1706.5,1706.5,1706.5,1706.5,4
20120401|2011-11-22 17:00,23,1704.2,1704.2,1704.1,1704.2,5
20120401|2011-11-22 19:00,23,1710.8,1711.8,1710.8,1711.8,2
20120401|2011-11-22 19:30,23,1714.6,1714.6,1713.8,1713.8,2
20120401|2011-11-22 20:30,23,1712.2,1713,1712.2,1713,6
20120401|2011-11-22 21:00,23,1714.6,1714.6,1714.6,1714.6,2
20120401|2011-11-22 23:30,23,1712.5,1712.5,1712.5,1712.5,3
20120401|2011-11-23 00:00,23,1715.5,1715.5,1714.5,1714.5,3
20120401|2011-11-23 00:30,23,1712.9,1712.9,1712.9,1712.9,1
20120401|2011-11-23 01:00,23,1712.9,1714.3,1712.5,1712.5,6
20120401|2011-11-23 01:30,23,1711.9,1712.3,1709.6,1710,6
20120401|2011-11-23 02:00,23,1706.9,1706.9,1705.9,1705.9,21
20120401|2011-11-23 02:30,23,1706.9,1706.9,1703,1704,12
20120401|2011-11-23 03:00,23,1700,1700,1699.7,1699.7,5
20120401|2011-11-23 03:30,23,1702.3,1702.3,1701,1701,4
20120401|2011-11-23 04:00,23,1700.5,1700.5,1690.5,1693,10
20120401|2011-11-23 04:30,23,1692.5,1696.6,1691.7,1695.6,6
20120401|2011-11-23 05:00,23,1697.8,1698.4,1697.8,1698.4,20
20120401|2011-11-23 05:30,23,1700.3,1700.7,1700.3,1700.7,32
20120401|2011-11-23 06:00,23,1697.3,1697.3,1695.5,1695.5,21
20120401|2011-11-23 06:30,23,1693.8,1695.5,1693.8,1695.2,7
20120401|2011-11-23 07:00,23,1696.7,1697.4,1696.7,1697.4,4
20120401|2011-11-23 07:30,23,1699.5,1702.1,1697.7,1697.7,52
20120401|2011-11-23 08:00,23,1697.9,1699,1697.5,1697.5,12
20120401|2011-11-23 08:30,23,1697.7,1699.2,1693.3,1693.4,25
20120401|2011-11-23 09:00,23,1688.9,1692,1687.5,1692,30
20120401|2011-11-23 09:30,23,1687.5,1689.7,1684,1687.1,16
20120401|2011-11-23 10:00,23,1686.3,1686.3,1684.5,1684.6,33
20120401|2011-11-23 10:30,23,1688.4,1693.1,1688.4,1692.7,15
20120401|2011-11-23 11:00,23,1697,1698.5,1697,1698.5,2
20120401|2011-11-23 11:30,23,1698.1,1706.1,1698.1,1703.2,59
20120401|2011-11-23 12:00,23,1703.6,1704.6,1700.8,1702.3,47
20120401|2011-11-23 12:30,23,1703.2,1703.5,1700.5,1701.1,5
20120401|2011-11-23 13:00,23,1697,1697.9,1695.1,1695.1,4
20120401|2011-11-23 13:30,23,1699.1,1699.1,1699.1,1699.1,1
20120401|2011-11-23 14:00,23,1699.5,1701.9,1699.5,1699.9,53
20120401|2011-11-23 14:30,23,1702.4,1702.9,1702.4,1702.9,26
20120401|2011-11-23 17:00,25,1697,1697,1696.4,1696.4,2
20120401|2011-11-23 17:30,25,1696.2,1696.2,1696.2,1696.2,1
20120401|2011-11-23 19:00,25,1701,1701.2,1700.5,1701,10
20120401|2011-11-23 19:30,25,1698.1,1698.1,1697.8,1697.8,2
20120401|2011-11-23 21:00,25,1697.5,1699.7,1697.5,1699.7,6
20120401|2011-11-23 23:00,25,1698.5,1699.2,1698.5,1699.2,15
20120401|2011-11-23 23:30,25,1699.9,1699.9,1699.9,1699.9,2
20120401|2011-11-24 00:30,25,1701.3,1701.5,1701.1,1701.1,4
20120401|2011-11-24 02:00,25,1703.7,1704.2,1703.7,1704.1,16
20120401|2011-11-24 02:30,25,1703,1703,1703,1703,2
20120401|2011-11-24 03:00,25,1705.4,1705.6,1705.4,1705.6,25
20120401|2011-11-24 03:30,25,1706.2,1706.2,1706.2,1706.2,4
20120401|2011-11-24 04:00,25,1704.9,1704.9,1704.9,1704.9,4
20120401|2011-11-24 04:30,25,1703.3,1703.3,1702.9,1702.9,25
20120401|2011-11-24 06:30,25,1704,1704,1703.9,1703.9,4
20120401|2011-11-24 07:00,25,1705.6,1705.6,1705.6,1705.6,1
20120401|2011-11-24 08:30,25,1701.5,1701.5,1701.4,1701.4,2
20120401|2011-11-24 09:00,25,1701,1701,1701,1701,1
20120401|2011-11-24 09:30,25,1702.5,1702.5,1702.5,1702.5,1
20120401|2011-11-24 11:00,25,1702.7,1702.7,1702.7,1702.7,1
20120401|2011-11-24 11:30,25,1703.6,1703.6,1703.6,1703.6,1
20120401|2011-11-24 17:00,25,1699,1699,1699,1699,1
20120401|2011-11-24 18:00,25,1699.7,1699.7,1699.7,1699.7,4
20120401|2011-11-24 18:30,25,1698.8,1698.8,1698.8,1698.8,1
20120401|2011-11-24 19:00,25,1700,1700.1,1700,1700.1,2
20120401|2011-11-24 20:00,25,1700.7,1701.5,1700.7,1701.5,3
20120401|2011-11-24 20:30,25,1700.7,1700.7,1700.7,1700.7,1
20120401|2011-11-24 22:30,25,1698.6,1698.6,1697.9,1698.2,3
20120401|2011-11-24 23:00,25,1698.6,1698.6,1698,1698,25
20120401|2011-11-24 23:30,25,1695.1,1695.1,1695.1,1695.1,1
20120401|2011-11-25 00:00,25,1692.5,1693.2,1692.4,1693.2,6
20120401|2011-11-25 00:30,25,1693,1694,1691.5,1694,36
20120401|2011-11-25 01:00,25,1692,1692,1686.7,1688.9,65
20120401|2011-11-25 01:30,25,1689.1,1689.1,1689.1,1689.1,1
20120401|2011-11-25 02:00,25,1688.9,1689.2,1688.9,1689,3
20120401|2011-11-25 02:30,25,1691.2,1691.2,1679.3,1679.3,5
20120401|2011-11-25 03:00,25,1682.2,1682.9,1680.7,1680.7,41
20120401|2011-11-25 03:30,25,1684.1,1686.5,1683.6,1686.5,10
20120401|2011-11-25 04:00,25,1684,1685,1682.4,1685,59
20120401|2011-11-25 05:00,25,1684.2,1684.2,1684.2,1684.2,1
20120401|2011-11-25 05:30,25,1684.5,1685,1681.2,1685,16
20120401|2011-11-25 06:00,25,1685,1685,1684.4,1684.4,8
20120401|2011-11-25 06:30,25,1687.4,1687.9,1687.4,1687.9,18
20120401|2011-11-25 07:00,25,1686,1686,1686,1686,2
20120401|2011-11-25 07:30,25,1680.5,1680.9,1680.5,1680.9,4
20120401|2011-11-25 08:00,25,1686.2,1686.2,1686.2,1686.2,2
20120401|2011-11-25 08:30,25,1686.4,1696.8,1686.4,1693.5,11
20120401|2011-11-25 09:00,25,1694.1,1700,1694.1,1699.6,22
20120401|2011-11-25 09:30,25,1704,1704,1700.4,1700.4,5
20120401|2011-11-25 10:00,25,1700,1701.3,1696.7,1696.7,8
20120401|2011-11-25 10:30,25,1695.2,1695.2,1695,1695,2
20120401|2011-11-25 11:00,25,1695.4,1695.4,1689.8,1692.1,13
20120401|2011-11-25 11:30,25,1690.5,1690.5,1690,1690,2
20120401|2011-11-25 12:00,25,1685.7,1687.2,1685.6,1687.2,7
20120401|2011-11-25 12:30,25,1689.3,1689.3,1687.5,1687.5,6
20120401|2011-11-27 17:00,28,1693.9,1700,1693.9,1700,9
20120401|2011-11-27 17:30,28,1699.5,1699.5,1699,1699,2
20120401|2011-11-27 18:00,28,1702.9,1703.6,1700.5,1700.5,6
20120401|2011-11-27 18:30,28,1700.9,1704.8,1700.9,1704.8,4
20120401|2011-11-27 19:00,28,1707.1,1713.5,1707.1,1713.5,15
20120401|2011-11-27 20:00,28,1715,1715,1710.9,1710.9,11
20120401|2011-11-27 20:30,28,1711.2,1711.2,1711.2,1711.2,1
20120401|2011-11-27 21:00,28,1713.1,1713.9,1710,1711,13
20120401|2011-11-27 21:30,28,1713.1,1713.1,1712.6,1712.6,2
20120401|2011-11-27 22:00,28,1712.2,1712.2,1712.2,1712.2,1
20120401|2011-11-27 22:30,28,1713,1713.3,1713,1713.3,3
20120401|2011-11-27 23:30,28,1712.4,1712.4,1712.1,1712.1,2
20120401|2011-11-28 01:30,28,1712.5,1712.5,1711.1,1711.1,3
20120401|2011-11-28 02:00,28,1715,1719.1,1715,1719.1,9
20120401|2011-11-28 02:30,28,1721.3,1721.3,1721.2,1721.2,2
20120401|2011-11-28 03:00,28,1721.8,1724.3,1721.8,1724.3,8
20120401|2011-11-28 03:30,28,1721,1724.4,1720.5,1724.4,26
20120401|2011-11-28 04:00,28,1723.3,1723.3,1721.9,1722.4,12
20120401|2011-11-28 04:30,28,1719.5,1719.5,1719.5,1719.5,4
20120401|2011-11-28 05:00,28,1721.5,1721.5,1719.9,1720,3
20120401|2011-11-28 05:30,28,1719.4,1720.9,1718.8,1718.8,54
20120401|2011-11-28 07:00,28,1721.6,1721.6,1721.5,1721.5,5
20120401|2011-11-28 07:30,28,1723.8,1725.5,1722,1725.5,58
20120401|2011-11-28 08:00,28,1725.4,1725.4,1724.4,1724.4,3
20120401|2011-11-28 08:30,28,1723.5,1723.9,1720.1,1721.6,29
20120401|2011-11-28 09:00,28,1722.7,1722.7,1722.4,1722.4,4
20120401|2011-11-28 09:30,28,1722.7,1722.7,1717.7,1717.8,39
20120401|2011-11-28 10:00,28,1718.3,1720.8,1718.3,1720.8,16
20120401|2011-11-28 10:30,28,1719.3,1721.5,1719.3,1721.5,3
20120401|2011-11-28 11:00,28,1720,1722.5,1720,1722.3,3
20120401|2011-11-28 11:30,28,1717.5,1719.6,1717,1718,6
20120401|2011-11-28 12:00,28,1718.5,1718.5,1716.7,1717.4,42
20120401|2011-11-28 12:30,28,1719.5,1720.1,1718.7,1718.7,11
20120401|2011-11-28 13:00,28,1718,1719.6,1717.1,1719.6,6
20120401|2011-11-28 13:30,28,1718.9,1718.9,1717.9,1717.9,3
20120401|2011-11-28 14:00,28,1715.1,1716.7,1714.6,1716.7,28
20120401|2011-11-28 14:30,28,1716.8,1716.8,1716.5,1716.5,12
20120401|2011-11-28 15:00,28,1721,1721,1721,1721,1
20120401|2011-11-28 15:30,28,1719.2,1719.6,1719,1719.6,18
20120401|2011-11-28 17:30,29,1716.4,1716.4,1716.4,1716.4,2
20120401|2011-11-28 18:30,29,1717.3,1717.4,1717.2,1717.4,3
20120401|2011-11-28 19:00,29,1715.1,1716.3,1714.9,1716.3,4
20120401|2011-11-28 19:30,29,1715,1715.4,1715,1715.4,4
20120401|2011-11-28 20:30,29,1716.3,1716.3,1716.3,1716.3,1
20120401|2011-11-28 21:00,29,1715.5,1716.6,1715.5,1716.6,3
20120401|2011-11-28 21:30,29,1716.3,1716.3,1716.3,1716.3,1
20120401|2011-11-28 22:00,29,1717.3,1717.3,1717.3,1717.3,1
20120401|2011-11-29 01:00,29,1719.3,1720.1,1718.3,1718.9,20
20120401|2011-11-29 01:30,29,1720.1,1720.1,1719.5,1719.5,2
20120401|2011-11-29 02:00,29,1714.6,1714.6,1713.8,1713.8,26
20120401|2011-11-29 02:30,29,1712.1,1712.1,1710.8,1710.8,5
20120401|2011-11-29 03:00,29,1712.7,1713.7,1712.7,1713.7,27
20120401|2011-11-29 03:30,29,1716,1716,1715.6,1715.6,2
20120401|2011-11-29 04:00,29,1717.9,1718.2,1717.9,1718.2,2
20120401|2011-11-29 04:30,29,1724.5,1724.5,1723.9,1723.9,2
20120401|2011-11-29 05:00,29,1721.1,1722,1721.1,1721.8,8
20120401|2011-11-29 05:30,29,1722,1722,1721.1,1721.2,4
20120401|2011-11-29 06:00,29,1721,1721,1718.9,1719.3,14
20120401|2011-11-29 06:30,29,1720.9,1721.1,1717.5,1717.5,14
20120401|2011-11-29 07:00,29,1717.9,1718.1,1714.6,1716.7,23
20120401|2011-11-29 07:30,29,1717.8,1717.8,1716.8,1716.8,2
20120401|2011-11-29 08:00,29,1715.6,1718.5,1715.4,1717.6,16
20120401|2011-11-29 08:30,29,1716.8,1722.1,1715.3,1721.1,61
20120401|2011-11-29 09:00,29,1721.5,1723.6,1721.5,1723.6,23
20120401|2011-11-29 09:30,29,1722.7,1722.7,1719.2,1719.4,7
20120401|2011-11-29 10:00,29,1719.3,1719.3,1715,1716.7,13
20120401|2011-11-29 10:30,29,1720.3,1722.1,1716.8,1716.8,9
20120401|2011-11-29 11:00,29,1718.4,1723,1718.4,1723,8
20120401|2011-11-29 11:30,29,1721.7,1722.8,1721.7,1722,6
20120401|2011-11-29 12:00,29,1720.4,1722.6,1719.8,1721.7,11
20120401|2011-11-29 12:30,29,1721.8,1722.4,1721,1721,32
20120401|2011-11-29 13:00,29,1721,1724,1720.5,1724,36
20120401|2011-11-29 13:30,29,1725,1725.9,1725,1725.9,7
20120401|2011-11-29 14:00,29,1726,1726.9,1725.5,1725.5,23
20120401|2011-11-29 14:30,29,1725.3,1725.3,1723,1723,6
20120401|2011-11-29 15:00,29,1722.8,1723.1,1722.8,1723.1,2
20120401|2011-11-29 15:30,29,1721.6,1721.8,1721.6,1721.6,6
20120401|2011-11-29 17:00,30,1721.5,1722.7,1721.5,1722.7,2
20120401|2011-11-29 17:30,30,1723.7,1726.9,1723.7,1725.6,26
20120401|2011-11-29 18:00,30,1725,1731.2,1725,1731.2,7
20120401|2011-11-29 19:00,30,1731.2,1731.6,1730.4,1730.4,8
20120401|2011-11-29 19:30,30,1730.7,1733,1730.7,1732.1,10
20120401|2011-11-29 20:00,30,1732.8,1732.8,1732,1732,4
20120401|2011-11-29 20:30,30,1731.2,1731.5,1730.5,1730.5,12
20120401|2011-11-29 21:00,30,1729.7,1729.9,1728,1728.2,94
20120401|2011-11-29 21:30,30,1729,1729.4,1728.6,1728.9,58
20120401|2011-11-29 22:00,30,1730,1730,1730,1730,1
20120401|2011-11-29 23:30,30,1728.1,1728.7,1728.1,1728.7,3
20120401|2011-11-30 00:00,30,1728,1728,1728,1728,1
20120401|2011-11-30 00:30,30,1725,1725,1723.5,1723.5,3
20120401|2011-11-30 01:00,30,1723.6,1725.3,1716.4,1717.9,65
20120401|2011-11-30 01:30,30,1716.1,1719,1716.1,1718.2,30
20120401|2011-11-30 02:00,30,1715.9,1717.8,1711.9,1716.5,31
20120401|2011-11-30 02:30,30,1717.2,1717.2,1708.1,1711.5,129
20120401|2011-11-30 03:30,30,1714.3,1714.3,1712,1712,5
20120401|2011-11-30 04:00,30,1714.4,1714.4,1712,1712,10
20120401|2011-11-30 04:30,30,1712.1,1712.8,1709.9,1712.8,16
20120401|2011-11-30 05:00,30,1713.7,1726.7,1713.7,1722.4,74
20120401|2011-11-30 05:30,30,1723,1725.8,1723,1724.4,15
20120401|2011-11-30 06:00,30,1723.6,1723.6,1719.4,1719.5,60
20120401|2011-11-30 06:30,30,1720.3,1721.4,1719.3,1721,16
20120401|2011-11-30 07:00,30,1729.6,1751.5,1729.6,1749.5,155
20120401|2011-11-30 07:30,30,1749.5,1751.2,1746.7,1750.7,37
20120401|2011-11-30 08:00,30,1752.3,1754.2,1750,1750,70
20120401|2011-11-30 08:30,30,1755.9,1755.9,1748.4,1748.9,34
20120401|2011-11-30 09:00,30,1750.3,1752.1,1746.5,1752.1,52
20120401|2011-11-30 09:30,30,1754.2,1755.9,1753,1755,21
20120401|2011-11-30 10:00,30,1755.8,1755.8,1750.9,1751,12
20120401|2011-11-30 10:30,30,1750.5,1752.1,1750.5,1750.6,19
20120401|2011-11-30 11:00,30,1751.4,1751.8,1750.3,1751.6,19
20120401|2011-11-30 11:30,30,1752.2,1752.7,1749.1,1752.1,343
20120401|2011-11-30 12:00,30,1752.1,1756.2,1751.2,1753.4,510
20120401|2011-11-30 12:30,30,1752.8,1754.2,1752,1752.5,49
20120401|2011-11-30 13:00,30,1752.3,1754.1,1752.3,1752.4,24
20120401|2011-11-30 13:30,30,1752.8,1752.8,1752.7,1752.7,4
20120401|2011-11-30 14:00,30,1754.7,1754.7,1753.2,1753.2,2
20120401|2011-11-30 14:30,30,1754.2,1755.9,1754.2,1755.9,7
20120401|2011-11-30 15:00,30,1754.7,1754.8,1754.7,1754.8,2
20120401|2011-11-30 17:00,1,1755,1755,1754.8,1754.8,2
20120401|2011-11-30 17:30,1,1754.1,1754.1,1754.1,1754.1,1
20120401|2011-11-30 18:00,1,1754.8,1756,1754.8,1755.3,5
20120401|2011-11-30 18:30,1,1754.5,1754.7,1754.5,1754.7,10
20120401|2011-11-30 19:00,1,1755.1,1755.1,1753.2,1753.2,3
20120401|2011-11-30 19:30,1,1754.5,1754.6,1754.5,1754.5,4
20120401|2011-11-30 20:00,1,1754.4,1755.3,1753.9,1753.9,6
20120401|2011-11-30 21:30,1,1752.9,1752.9,1751,1751.1,5
20120401|2011-11-30 22:00,1,1753,1753.3,1753,1753.3,3
20120401|2011-11-30 23:30,1,1752.8,1754.9,1752.8,1753,29
20120401|2011-12-01 00:00,1,1751,1752.5,1750.8,1751.9,18
20120401|2011-12-01 00:30,1,1751.6,1751.6,1749.7,1750,10
20120401|2011-12-01 01:00,1,1751.4,1751.4,1749.3,1749.5,3
20120401|2011-12-01 01:30,1,1750.5,1751.3,1749.6,1750,21
20120401|2011-12-01 02:00,1,1751.1,1751.8,1751.1,1751.2,5
20120401|2011-12-01 02:30,1,1748.3,1749.4,1747.9,1749,27
20120401|2011-12-01 03:00,1,1747.5,1748.7,1747.5,1748.7,2
20120401|2011-12-01 03:30,1,1751.6,1755.5,1751.6,1755.5,7
20120401|2011-12-01 04:00,1,1758.7,1760.6,1757.3,1758.7,27
20120401|2011-12-01 05:00,1,1755.7,1755.7,1751.7,1751.8,3
20120401|2011-12-01 05:30,1,1752,1752,1750.8,1750.8,10
20120401|2011-12-01 06:00,1,1750.9,1753.7,1750.9,1753.7,4
20120401|2011-12-01 06:30,1,1753,1754.8,1752.6,1754.2,9
20120401|2011-12-01 07:00,1,1755.4,1757,1754,1754.7,18
20120401|2011-12-01 08:00,1,1752,1753.8,1749.8,1751,10
20120401|2011-12-01 08:30,1,1752.5,1752.5,1749.8,1752.3,8
20120401|2011-12-01 09:00,1,1756.5,1758.1,1756.5,1757.4,14
20120401|2011-12-01 09:30,1,1756.8,1756.8,1752.8,1753.8,10
20120401|2011-12-01 10:00,1,1754.3,1754.3,1749.9,1750.5,15
20120401|2011-12-01 10:30,1,1750.2,1750.2,1743.9,1747.8,17
20120401|2011-12-01 11:00,1,1748.4,1748.5,1745.8,1745.8,13
20120401|2011-12-01 11:30,1,1746.1,1746.8,1743.6,1744.4,29
20120401|2011-12-01 12:00,1,1742.2,1743.4,1741.7,1743.4,34
20120401|2011-12-01 12:30,1,1743.4,1750.8,1743.4,1750.8,18
20120401|2011-12-01 13:00,1,1749.8,1750.8,1749.5,1750.8,5
20120401|2011-12-01 13:30,1,1750.3,1750.7,1749,1749,4
20120401|2011-12-01 14:00,1,1752.3,1752.3,1751.1,1751.8,4
20120401|2011-12-01 14:30,1,1750.9,1750.9,1750.9,1750.9,1
20120401|2011-12-01 15:30,1,1751.3,1751.3,1751.3,1751.3,3
20120401|2011-12-01 18:30,2,1748.4,1748.4,1748.4,1748.4,1
20120401|2011-12-01 19:00,2,1747.5,1748.1,1747.5,1748.1,4
20120401|2011-12-01 20:00,2,1749.1,1749.6,1749.1,1749.6,2
20120401|2011-12-01 20:30,2,1748.3,1748.7,1748.3,1748.7,3
20120401|2011-12-01 21:00,2,1749.5,1750.6,1749.5,1750.3,9
20120401|2011-12-01 21:30,2,1749.5,1751.3,1748,1748.1,20
20120401|2011-12-01 22:00,2,1750.2,1750.3,1749,1749.3,9
20120401|2011-12-01 22:30,2,1749.9,1749.9,1749.4,1749.4,2
20120401|2011-12-01 23:30,2,1750.7,1750.7,1750.7,1750.7,1
20120401|2011-12-02 00:00,2,1751.8,1753.1,1751.8,1753.1,7
20120401|2011-12-02 01:00,2,1750.2,1750.2,1750.2,1750.2,1
20120401|2011-12-02 01:30,2,1752,1752.1,1751.9,1751.9,8
20120401|2011-12-02 02:00,2,1754,1754.3,1751.1,1751.4,13
20120401|2011-12-02 02:30,2,1754.6,1754.8,1754.2,1754.2,6
20120401|2011-12-02 03:00,2,1755.5,1757,1755.5,1757,5
20120401|2011-12-02 03:30,2,1755.9,1756.9,1755.4,1756.9,9
20120401|2011-12-02 04:30,2,1756.7,1756.7,1756,1756,3
20120401|2011-12-02 05:00,2,1757,1757,1757,1757,2
20120401|2011-12-02 05:30,2,1757.4,1759.4,1757.3,1759.4,7
20120401|2011-12-02 06:00,2,1759,1761.6,1757.2,1759.7,47
20120401|2011-12-02 06:30,2,1761.1,1764.9,1761.1,1763.9,6
20120401|2011-12-02 07:00,2,1763.5,1766.2,1761.6,1763.7,32
20120401|2011-12-02 07:30,2,1766.5,1769.7,1754.9,1756.4,52
20120401|2011-12-02 08:00,2,1759.4,1761,1758.3,1758.9,22
20120401|2011-12-02 08:30,2,1761.8,1761.8,1751.9,1754.4,26
20120401|2011-12-02 09:00,2,1754.7,1756.8,1754.7,1755.9,35
20120401|2011-12-02 09:30,2,1758.9,1758.9,1754.5,1756.9,21
20120401|2011-12-02 10:00,2,1754.2,1755.2,1752.5,1754.3,17
20120401|2011-12-02 10:30,2,1756.1,1756.1,1748.3,1749.7,12
20120401|2011-12-02 11:00,2,1749.1,1751.2,1749.1,1751.2,3
20120401|2011-12-02 11:30,2,1750.7,1752.3,1750.7,1752.3,6
20120401|2011-12-02 12:00,2,1751.8,1754.2,1751.8,1754.2,9
20120401|2011-12-02 12:30,2,1753.5,1755.4,1753.4,1754.4,7
20120401|2011-12-02 13:00,2,1755.3,1755.3,1755.3,1755.3,1
20120401|2011-12-02 13:30,2,1754.2,1754.2,1754.2,1754.2,1
20120401|2011-12-02 14:00,2,1753.4,1753.4,1753.4,1753.4,1
20120401|2011-12-02 14:30,2,1753.9,1753.9,1751.6,1751.6,46
20120401|2011-12-02 15:00,2,1753.3,1753.3,1751.4,1751.4,5
20120401|2011-12-04 17:00,5,1753.9,1761.6,1753.9,1760.9,11
20120401|2011-12-04 17:30,5,1759.4,1760.4,1759.4,1760.4,5
20120401|2011-12-04 18:00,5,1757.5,1757.5,1757.5,1757.5,1
20120401|2011-12-04 18:30,5,1759.9,1759.9,1756.7,1756.7,2
20120401|2011-12-04 19:00,5,1755.2,1755.3,1755.2,1755.3,2
20120401|2011-12-04 19:30,5,1752.7,1753.2,1751.3,1753.2,4
20120401|2011-12-04 20:00,5,1753.5,1755.1,1753.5,1755.1,6
20120401|2011-12-04 20:30,5,1753.8,1754.2,1753.2,1753.7,4
20120401|2011-12-04 21:30,5,1754.1,1754.1,1752.3,1752.9,13
20120401|2011-12-04 22:00,5,1752.3,1752.3,1752.3,1752.3,1
20120401|2011-12-04 22:30,5,1752.6,1753,1752.6,1753,2
20120401|2011-12-04 23:00,5,1750.6,1751,1750.3,1750.8,14
20120401|2011-12-05 00:00,5,1751.1,1753.2,1751.1,1753.2,19
20120401|2011-12-05 00:30,5,1753.9,1753.9,1752.9,1752.9,21
20120401|2011-12-05 01:00,5,1751.3,1751.3,1750.5,1750.9,3
20120401|2011-12-05 01:30,5,1752,1752,1752,1752,1
20120401|2011-12-05 02:00,5,1751.5,1752.4,1751.3,1751.3,5
20120401|2011-12-05 02:30,5,1753,1753.2,1752.3,1752.5,7
20120401|2011-12-05 03:00,5,1752.2,1752.8,1752.2,1752.8,2
20120401|2011-12-05 03:30,5,1752.2,1752.5,1752.2,1752.5,3
20120401|2011-12-05 04:00,5,1752.2,1752.2,1750.9,1751.3,6
20120401|2011-12-05 04:30,5,1751.2,1751.5,1747.5,1748.1,9
20120401|2011-12-05 05:00,5,1746.5,1746.5,1742.9,1744.3,12
20120401|2011-12-05 05:30,5,1745,1746.7,1744,1746.2,9
20120401|2011-12-05 06:00,5,1746.9,1747.2,1746.9,1747.2,2
20120401|2011-12-05 06:30,5,1747.5,1747.8,1741.6,1741.7,11
20120401|2011-12-05 07:00,5,1740,1741.5,1736.3,1741.5,36
20120401|2011-12-05 07:30,5,1737.9,1738.5,1736.5,1738.5,4
20120401|2011-12-05 08:00,5,1740.1,1744,1740.1,1744,10
20120401|2011-12-05 08:30,5,1746,1754,1745.6,1754,24
20120401|2011-12-05 09:00,5,1750.5,1751.9,1750.1,1751.9,42
20120401|2011-12-05 09:30,5,1751.3,1751.7,1748,1748,43
20120401|2011-12-05 10:00,5,1746.7,1747.1,1744.5,1744.5,56
20120401|2011-12-05 10:30,5,1745.9,1747.4,1743.5,1743.5,47
20120401|2011-12-05 11:00,5,1743.1,1743.1,1738.4,1738.7,26
20120401|2011-12-05 11:30,5,1738.3,1740,1738.3,1739.6,21
20120401|2011-12-05 12:00,5,1740.1,1740.1,1736.9,1737.6,20
20120401|2011-12-05 12:30,5,1737.7,1738.7,1727.4,1727.4,44
20120401|2011-12-05 13:00,5,1727.9,1728.5,1725.4,1728,19
20120401|2011-12-05 13:30,5,1729.7,1731.1,1729.7,1731,4
20120401|2011-12-05 14:00,5,1728.7,1728.7,1728.2,1728.2,2
20120401|2011-12-05 14:30,5,1727.6,1730,1727.6,1730,4
20120401|2011-12-05 15:00,5,1726.6,1726.6,1726.6,1726.6,1
20120401|2011-12-05 15:30,5,1728.5,1728.5,1728.5,1728.5,20
20120401|2011-12-05 17:00,6,1729.8,1729.8,1729.8,1729.8,2
20120401|2011-12-05 17:30,6,1729,1729,1729,1729,2
20120401|2011-12-05 18:30,6,1729.2,1731,1728.3,1728.3,13
20120401|2011-12-05 19:00,6,1729.9,1729.9,1728.9,1728.9,2
20120401|2011-12-05 19:30,6,1726.8,1726.8,1724.3,1725.1,13
20120401|2011-12-05 20:00,6,1724.5,1728.6,1724.5,1727.2,7
20120401|2011-12-05 20:30,6,1726.3,1726.3,1725,1725,3
20120401|2011-12-05 21:00,6,1726.8,1726.8,1726.8,1726.8,1
20120401|2011-12-05 21:30,6,1725.4,1725.5,1720.4,1720.4,7
20120401|2011-12-05 22:00,6,1719.7,1719.7,1718.9,1719,7
20120401|2011-12-05 22:30,6,1718,1718,1718,1718,2
20120401|2011-12-05 23:00,6,1717.6,1717.6,1715,1715,4
20120401|2011-12-05 23:30,6,1716.5,1720.4,1716.1,1720.4,27
20120401|2011-12-06 00:00,6,1720.4,1723,1720.4,1723,6
20120401|2011-12-06 00:30,6,1723.3,1723.4,1721.8,1721.8,8
20120401|2011-12-06 01:00,6,1719.5,1720.3,1719.5,1720.3,2
20120401|2011-12-06 01:30,6,1720.8,1723.7,1720.2,1721.6,12
20120401|2011-12-06 02:00,6,1723.4,1729.5,1723.4,1729.5,25
20120401|2011-12-06 02:30,6,1727.8,1728.5,1727.8,1728.5,4
20120401|2011-12-06 03:00,6,1727,1727,1723.5,1723.5,32
20120401|2011-12-06 03:30,6,1724.1,1727.7,1724.1,1727.7,8
20120401|2011-12-06 04:00,6,1727.3,1727.3,1727.3,1727.3,2
20120401|2011-12-06 05:00,6,1727.3,1727.7,1726.2,1726.7,13
20120401|2011-12-06 05:30,6,1726,1726.1,1725.5,1725.7,5
20120401|2011-12-06 06:00,6,1724.8,1725.9,1721.2,1723.1,17
20120401|2011-12-06 06:30,6,1725,1725,1722.2,1722.2,7
20120401|2011-12-06 07:00,6,1724.7,1724.7,1719.1,1719.6,35
20120401|2011-12-06 07:30,6,1717.5,1717.5,1712,1713.2,125
20120401|2011-12-06 08:00,6,1713.5,1716.7,1712.4,1716,102
20120401|2011-12-06 08:30,6,1716.3,1718,1712.1,1715,74
20120401|2011-12-06 09:00,6,1715,1715.7,1708.5,1715.4,78
20120401|2011-12-06 09:30,6,1716.4,1719.6,1711.5,1711.5,95
20120401|2011-12-06 10:00,6,1713.6,1716,1713.4,1715.9,37
20120401|2011-12-06 10:30,6,1716.1,1719.5,1715.5,1719.2,86
20120401|2011-12-06 11:00,6,1719.6,1725.2,1719.5,1724.2,57
20120401|2011-12-06 11:30,6,1726.3,1732,1726,1732,38
20120401|2011-12-06 12:00,6,1731.2,1735.1,1729.4,1735.1,34
20120401|2011-12-06 12:30,6,1733.8,1733.8,1731.8,1731.8,19
20120401|2011-12-06 13:00,6,1732.8,1732.8,1730.2,1731.2,16
20120401|2011-12-06 13:30,6,1731.3,1735.3,1731.3,1735.3,25
20120401|2011-12-06 14:00,6,1738.1,1739.6,1736.9,1736.9,50
20120401|2011-12-06 14:30,6,1738,1739.1,1735.5,1736,21
20120401|2011-12-06 15:00,6,1735,1735,1735,1735,2
20120401|2011-12-06 15:30,6,1735,1735,1735,1735,1
20120401|2011-12-06 17:00,7,1736.2,1736.2,1736.2,1736.2,1
20120401|2011-12-06 18:00,7,1736.9,1737.3,1736.2,1736.2,3
20120401|2011-12-06 18:30,7,1733.7,1737.2,1733.7,1735.6,11
20120401|2011-12-06 19:00,7,1736.7,1737.5,1735.8,1736.1,7
20120401|2011-12-06 20:00,7,1736.5,1736.9,1735.5,1735.5,8
20120401|2011-12-06 20:30,7,1735.1,1736,1734.3,1735,12
20120401|2011-12-06 21:00,7,1735,1736.5,1735,1736.5,9
20120401|2011-12-06 21:30,7,1735,1736.3,1734.9,1736.3,9
20120401|2011-12-06 22:30,7,1735.3,1736.3,1735.2,1736.3,33
20120401|2011-12-06 23:00,7,1736.4,1737.1,1735.5,1736,84
20120401|2011-12-07 00:00,7,1735.4,1735.4,1735.4,1735.4,5
20120401|2011-12-07 00:30,7,1736.2,1736.2,1736.2,1736.2,2
20120401|2011-12-07 01:00,7,1738.2,1738.2,1738.2,1738.2,3
20120401|2011-12-07 01:30,7,1737.2,1737.2,1736.8,1736.8,2
20120401|2011-12-07 02:00,7,1736.2,1736.2,1736.1,1736.1,5
20120401|2011-12-07 02:30,7,1738,1738.1,1737.1,1737.1,7
20120401|2011-12-07 03:00,7,1736.1,1736.4,1735.8,1736,6
20120401|2011-12-07 03:30,7,1736.1,1736.1,1734.1,1734.1,9
20120401|2011-12-07 04:00,7,1735.1,1737.3,1733.9,1737.3,11
20120401|2011-12-07 04:30,7,1737.7,1737.7,1732.7,1733.8,10
20120401|2011-12-07 05:00,7,1733.2,1734.2,1729.9,1729.9,27
20120401|2011-12-07 05:30,7,1731.5,1733.3,1731.5,1731.5,24
20120401|2011-12-07 06:00,7,1730.3,1732.3,1728.7,1732.3,35
20120401|2011-12-07 06:30,7,1733,1733,1729.1,1729.1,3
20120401|2011-12-07 07:00,7,1728.4,1729.2,1727.5,1729.1,20
20120401|2011-12-07 07:30,7,1729.6,1742.6,1729.6,1741,67
20120401|2011-12-07 08:00,7,1739.5,1743,1739.5,1742.1,34
20120401|2011-12-07 08:30,7,1745,1745.2,1740,1743.1,26
20120401|2011-12-07 09:00,7,1743,1743,1739.1,1741.3,63
20120401|2011-12-07 09:30,7,1740.6,1741.5,1732.6,1732.8,64
20120401|2011-12-07 10:00,7,1737,1741.4,1737,1741.4,6
20120401|2011-12-07 10:30,7,1742.3,1742.3,1740.3,1740.3,13
20120401|2011-12-07 11:00,7,1741,1741.5,1739.4,1741.5,9
20120401|2011-12-07 11:30,7,1741.7,1746,1741.7,1745.6,30
20120401|2011-12-07 12:00,7,1746,1748.1,1743.2,1748.1,29
20120401|2011-12-07 12:30,7,1747.7,1748.2,1747.1,1747.6,15
20120401|2011-12-07 13:00,7,1746.6,1747.3,1746.6,1747.1,6
20120401|2011-12-07 13:30,7,1748.2,1748.2,1746,1746,6
20120401|2011-12-07 14:00,7,1746.8,1748.4,1746.8,1748.4,5
20120401|2011-12-07 14:30,7,1747.3,1749.3,1747.3,1748.4,3
20120401|2011-12-07 15:00,7,1748.4,1748.4,1748.3,1748.4,3
20120401|2011-12-07 15:30,7,1748.2,1748.4,1748.2,1748.4,2
20120401|2011-12-07 16:00,7,1748.6,1749.3,1748.6,1749.3,3
20120401|2011-12-07 17:30,8,1748.8,1748.8,1747.8,1747.8,2
20120401|2011-12-07 18:00,8,1745.3,1745.3,1745.3,1745.3,10
20120401|2011-12-07 18:30,8,1744,1744,1744,1744,2
20120401|2011-12-07 19:00,8,1745.3,1745.3,1743.5,1743.5,7
20120401|2011-12-07 19:30,8,1744.4,1744.4,1744.3,1744.3,2
20120401|2011-12-07 20:00,8,1744.2,1744.2,1744.2,1744.2,1
20120401|2011-12-07 21:00,8,1744,1744.3,1744,1744.3,8
20120401|2011-12-07 22:30,8,1744.6,1744.6,1744.6,1744.6,1
20120401|2011-12-07 23:00,8,1742.6,1743.9,1742.2,1742.2,5
20120401|2011-12-08 00:00,8,1743.6,1744,1743.6,1744,3
20120401|2011-12-08 00:30,8,1745.2,1745.2,1743.9,1743.9,3
20120401|2011-12-08 01:00,8,1745.3,1745.3,1745.3,1745.3,1
20120401|2011-12-08 01:30,8,1745.7,1745.7,1745.7,1745.7,2
20120401|2011-12-08 02:00,8,1745.7,1745.7,1744.3,1744.3,8
20120401|2011-12-08 03:00,8,1744.6,1745.7,1744.6,1745.7,3
20120401|2011-12-08 03:30,8,1744.4,1745,1744.4,1745,4
20120401|2011-12-08 04:00,8,1747.1,1747.5,1747.1,1747.5,4
20120401|2011-12-08 04:30,8,1747.2,1747.2,1742.4,1742.4,7
20120401|2011-12-08 05:00,8,1742.4,1744.5,1742.4,1744.5,3
20120401|2011-12-08 05:30,8,1745.4,1746,1745.4,1746,2
20120401|2011-12-08 06:00,8,1745,1745.2,1745,1745.2,3
20120401|2011-12-08 06:30,8,1746.4,1750.7,1745.9,1750.7,13
20120401|2011-12-08 07:00,8,1748.6,1754.4,1748.5,1753.3,30
20120401|2011-12-08 07:30,8,1753.9,1762.6,1746.2,1748,61
20120401|2011-12-08 08:00,8,1740.2,1740.3,1715,1722.2,161
20120401|2011-12-08 08:30,8,1723.8,1729.3,1722.9,1723.2,36
20120401|2011-12-08 09:00,8,1722.4,1725,1717.6,1721,48
20120401|2011-12-08 09:30,8,1723.5,1724.5,1717,1717.2,35
20120401|2011-12-08 10:00,8,1716.8,1718.8,1712.1,1716,32
20120401|2011-12-08 10:30,8,1715.8,1720.6,1715.8,1720.3,17
20120401|2011-12-08 11:00,8,1716.5,1718,1716.3,1718,10
20120401|2011-12-08 11:30,8,1716.9,1716.9,1714.9,1714.9,11
20120401|2011-12-08 12:00,8,1715.1,1716.1,1711,1715.6,39
20120401|2011-12-08 12:30,8,1715.8,1716.1,1715.3,1716.1,19
20120401|2011-12-08 13:00,8,1712.7,1715.8,1712.7,1714.5,7
20120401|2011-12-08 13:30,8,1714,1714,1713.4,1714,5
20120401|2011-12-08 14:00,8,1713.7,1715,1713,1715,7
20120401|2011-12-08 16:00,8,1712,1712,1712,1712,1
20120401|2011-12-08 17:30,9,1716.9,1716.9,1716.9,1716.9,1
20120401|2011-12-08 18:00,9,1720,1720.1,1718.3,1718.4,4
20120401|2011-12-08 18:30,9,1719.5,1719.5,1718.3,1718.3,2
20120401|2011-12-08 19:00,9,1720.2,1720.2,1719.7,1720.2,14
20120401|2011-12-08 19:30,9,1720.1,1721.5,1719.3,1721.5,16
20120401|2011-12-08 20:00,9,1721.6,1722.4,1720,1722.4,9
20120401|2011-12-08 20:30,9,1721.9,1722,1719.5,1719.5,17
20120401|2011-12-08 21:00,9,1719.5,1719.5,1711.1,1711.1,5
20120401|2011-12-08 21:30,9,1714.8,1714.8,1714.4,1714.4,8
20120401|2011-12-08 22:00,9,1715,1716.2,1714,1716.2,4
20120401|2011-12-08 22:30,9,1716.9,1717.3,1716.9,1717.3,2
20120401|2011-12-09 00:00,9,1716.4,1717.2,1715.8,1715.8,5
20120401|2011-12-09 00:30,9,1715.2,1715.2,1713.1,1713.3,10
20120401|2011-12-09 01:00,9,1710.6,1712,1710.6,1712,29
20120401|2011-12-09 01:30,9,1714.1,1714.1,1710.9,1710.9,4
20120401|2011-12-09 02:00,9,1713.3,1714.4,1713.3,1714.4,5
20120401|2011-12-09 02:30,9,1716.9,1716.9,1716.9,1716.9,3
20120401|2011-12-09 03:00,9,1716.3,1717.6,1716.3,1717.6,3
20120401|2011-12-09 03:30,9,1716.6,1716.6,1715.5,1715.5,4
20120401|2011-12-09 04:30,9,1718.2,1721.8,1718.2,1721.8,3
20120401|2011-12-09 05:00,9,1726.9,1726.9,1725.3,1725.3,3
20120401|2011-12-09 05:30,9,1725.9,1729.9,1725.9,1729.7,10
20120401|2011-12-09 06:00,9,1728.7,1728.7,1725.4,1728.2,22
20120401|2011-12-09 06:30,9,1725.8,1725.8,1722.9,1724.5,44
20120401|2011-12-09 07:00,9,1723,1723.3,1719.2,1719.2,23
20120401|2011-12-09 07:30,9,1716.9,1718.6,1714.8,1714.8,35
20120401|2011-12-09 08:00,9,1713.9,1719.5,1713.4,1719.5,35
20120401|2011-12-09 08:30,9,1715.7,1719.5,1715.7,1718.9,57
20120401|2011-12-09 09:00,9,1717.7,1720.1,1714.8,1715.1,65
20120401|2011-12-09 09:30,9,1719.4,1722.5,1717.4,1722.5,48
20120401|2011-12-09 10:00,9,1725.7,1725.7,1725.2,1725.2,9
20120401|2011-12-09 10:30,9,1721.8,1721.8,1717.9,1717.9,8
20120401|2011-12-09 11:00,9,1718.7,1719.9,1718.7,1719.9,3
20120401|2011-12-09 11:30,9,1721.5,1722.4,1721.5,1722.4,9
20120401|2011-12-09 12:00,9,1718.5,1720.4,1718.5,1719.4,12
20120401|2011-12-09 12:30,9,1719.5,1720.5,1719.5,1720.5,4
20120401|2011-12-09 13:00,9,1719.2,1719.2,1717.6,1718.6,6
20120401|2011-12-09 13:30,9,1721.2,1721.2,1721.1,1721.2,6
20120401|2011-12-09 14:00,9,1720.7,1720.7,1720.7,1720.7,1
20120401|2011-12-09 14:30,9,1719.7,1719.7,1719.7,1719.7,4
20120401|2011-12-09 15:30,9,1716.8,1716.8,1716.8,1716.8,1
20120401|2011-12-11 17:00,12,1718.8,1718.9,1718.3,1718.9,4
20120401|2011-12-11 18:00,12,1718.8,1718.8,1718.8,1718.8,2
20120401|2011-12-11 18:30,12,1719.5,1719.7,1719.5,1719.7,6
20120401|2011-12-11 19:00,12,1719.2,1719.2,1713.9,1716.2,20
20120401|2011-12-11 19:30,12,1714.9,1715,1714.9,1715,2
20120401|2011-12-11 20:00,12,1715.2,1715.7,1715.2,1715.5,3
20120401|2011-12-11 21:00,12,1713.5,1713.6,1695,1695,35
20120401|2011-12-11 21:30,12,1692.5,1705,1690.7,1704,24
20120401|2011-12-11 22:00,12,1706.2,1706.2,1698,1699.5,11
20120401|2011-12-11 22:30,12,1701.8,1702.2,1698.1,1698.5,20
20120401|2011-12-11 23:00,12,1698.1,1698.8,1698.1,1698.8,4
20120401|2011-12-11 23:30,12,1697.4,1697.4,1695.3,1696.8,22
20120401|2011-12-12 00:00,12,1697.5,1697.7,1695.1,1695.1,22
20120401|2011-12-12 00:30,12,1695.6,1695.6,1695.6,1695.6,2
20120401|2011-12-12 01:00,12,1696,1696,1695.3,1695.3,11
20120401|2011-12-12 01:30,12,1694.9,1694.9,1687.9,1687.9,28
20120401|2011-12-12 02:00,12,1693.4,1694.4,1692.3,1694.4,6
20120401|2011-12-12 02:30,12,1693.1,1694,1693.1,1693.9,3
20120401|2011-12-12 03:00,12,1694.3,1694.3,1685.8,1685.9,14
20120401|2011-12-12 03:30,12,1687,1688,1685.4,1686.4,4
20120401|2011-12-12 04:00,12,1686.4,1688.5,1686.4,1687.8,3
20120401|2011-12-12 04:30,12,1688.2,1688.9,1687.1,1687.4,6
20120401|2011-12-12 05:00,12,1687.6,1688.8,1685,1685,44
20120401|2011-12-12 05:30,12,1685.1,1685.8,1683.7,1684.9,26
20120401|2011-12-12 06:00,12,1685.7,1687.3,1685.6,1686.2,34
20120401|2011-12-12 06:30,12,1686,1688.1,1685.3,1686.4,14
20120401|2011-12-12 07:00,12,1687.3,1687.3,1680,1680.2,14
20120401|2011-12-12 07:30,12,1680.8,1682,1675.8,1676.4,43
20120401|2011-12-12 08:00,12,1677.1,1677.1,1666.8,1674.2,39
20120401|2011-12-12 08:30,12,1674.4,1674.7,1668,1668,19
20120401|2011-12-12 09:00,12,1667.5,1668,1664,1665.8,64
20120401|2011-12-12 09:30,12,1666.8,1669.3,1665.4,1669.3,15
20120401|2011-12-12 10:00,12,1670.4,1672.4,1669.6,1672.4,17
20120401|2011-12-12 10:30,12,1673,1674.3,1668.2,1668.4,28
20120401|2011-12-12 11:00,12,1669.2,1669.8,1665.8,1666.3,12
20120401|2011-12-12 11:30,12,1666,1669.7,1666,1669.7,44
20120401|2011-12-12 12:00,12,1670.1,1672.3,1669,1669.8,24
20120401|2011-12-12 12:30,12,1669.9,1670.8,1669.9,1670.1,15
20120401|2011-12-12 13:00,12,1668.5,1669.8,1668.2,1669.8,5
20120401|2011-12-12 13:30,12,1669.7,1670.4,1669.7,1670.4,4
20120401|2011-12-12 15:00,12,1671.5,1671.5,1671.5,1671.5,1
20120401|2011-12-12 15:30,12,1672.4,1672.4,1672.3,1672.3,4
20120401|2011-12-12 16:00,12,1671.7,1671.8,1671.7,1671.8,2
20120401|2011-12-12 17:00,13,1670.2,1670.2,1670.2,1670.2,1
20120401|2011-12-12 18:00,13,1671.5,1671.5,1671.4,1671.4,2
20120401|2011-12-12 18:30,13,1669.1,1672.3,1669.1,1669.6,9
20120401|2011-12-12 19:00,13,1669.8,1669.8,1664.1,1664.1,13
20120401|2011-12-12 19:30,13,1664.2,1664.2,1657.1,1659.6,51
20120401|2011-12-12 20:00,13,1661.2,1665.6,1661.2,1665,6
20120401|2011-12-12 20:30,13,1664.3,1664.3,1661,1662.3,5
20120401|2011-12-12 21:00,13,1661.1,1661.1,1658.9,1659.4,3
20120401|2011-12-12 21:30,13,1661.1,1661.1,1660.9,1660.9,3
20120401|2011-12-12 22:00,13,1660.8,1660.8,1660,1660.4,3
20120401|2011-12-12 23:00,13,1661,1661,1661,1661,1
20120401|2011-12-12 23:30,13,1660.6,1660.6,1659.8,1659.8,8
20120401|2011-12-13 00:00,13,1658.2,1659.3,1658.2,1659.3,2
20120401|2011-12-13 00:30,13,1658.2,1658.2,1658.2,1658.2,1
20120401|2011-12-13 01:00,13,1658.5,1660.8,1658.5,1660.8,11
20120401|2011-12-13 01:30,13,1658.8,1664.7,1658.8,1663.3,16
20120401|2011-12-13 02:00,13,1663.4,1669.4,1663.4,1668.4,41
20120401|2011-12-13 02:30,13,1667.5,1667.8,1665.6,1665.6,24
20120401|2011-12-13 03:00,13,1664.8,1667.3,1663.6,1667.3,18
20120401|2011-12-13 03:30,13,1666.7,1668.7,1666.7,1668.1,8
20120401|2011-12-13 04:00,13,1668.4,1670,1668.4,1670,23
20120401|2011-12-13 04:30,13,1669.5,1671.5,1669.5,1671.5,7
20120401|2011-12-13 05:00,13,1671.8,1674.5,1670.7,1670.7,15
20120401|2011-12-13 05:30,13,1670.8,1673.8,1670.3,1673.8,5
20120401|2011-12-13 06:00,13,1673.1,1673.1,1668.4,1669.3,18
20120401|2011-12-13 06:30,13,1670.3,1672.5,1670.3,1672.5,16
20120401|2011-12-13 07:00,13,1672.3,1672.3,1670,1670,3
20120401|2011-12-13 08:00,13,1669.1,1669.1,1667.9,1668.5,11
20120401|2011-12-13 08:30,13,1671.9,1683,1671.9,1677.8,247
20120401|2011-12-13 09:00,13,1678,1678.9,1671.7,1671.7,14
20120401|2011-12-13 09:30,13,1671.1,1671.1,1664.6,1664.6,23
20120401|2011-12-13 10:00,13,1662.9,1664.2,1659.7,1663.9,78
20120401|2011-12-13 10:30,13,1663.2,1669.1,1663.2,1668.9,30
20120401|2011-12-13 11:00,13,1670.3,1670.3,1662.4,1662.4,19
20120401|2011-12-13 11:30,13,1663.3,1663.4,1661,1662.7,30
20120401|2011-12-13 12:00,13,1661.2,1665.5,1661,1665.2,35
20120401|2011-12-13 12:30,13,1664.7,1664.7,1664.6,1664.6,2
20120401|2011-12-13 13:00,13,1665.2,1666.1,1653.2,1657.2,61
20120401|2011-12-13 13:30,13,1652,1652,1638.7,1640.5,62
20120401|2011-12-13 14:00,13,1640,1644.2,1630.7,1630.7,33
20120401|2011-12-13 14:30,13,1630,1637.7,1628.2,1634.1,29
20120401|2011-12-13 15:00,13,1636.2,1637.2,1636.2,1637.2,2
20120401|2011-12-13 15:30,13,1636.6,1637.3,1636,1636.1,11
20120401|2011-12-13 17:00,14,1633.3,1633.3,1628.1,1629.9,7
20120401|2011-12-13 17:30,14,1630.6,1634.6,1630.6,1634.6,4
20120401|2011-12-13 18:00,14,1636,1636.5,1633.8,1636.4,14
20120401|2011-12-13 18:30,14,1639.1,1640.3,1638.8,1638.8,7
20120401|2011-12-13 19:00,14,1643.1,1643.1,1643.1,1643.1,1
20120401|2011-12-13 19:30,14,1640,1640,1636.8,1638,12
20120401|2011-12-13 20:00,14,1639.8,1640.2,1639.4,1639.6,20
20120401|2011-12-13 20:30,14,1639.4,1642.4,1639.2,1642.4,11
20120401|2011-12-13 21:00,14,1642.5,1642.5,1641.4,1642.1,4
20120401|2011-12-13 21:30,14,1643,1646.2,1643,1646.2,4
20120401|2011-12-13 22:00,14,1644.7,1644.7,1641.1,1641.1,12
20120401|2011-12-14 00:30,14,1643.9,1643.9,1643.9,1643.9,1
20120401|2011-12-14 01:00,14,1644,1644.1,1644,1644.1,2
20120401|2011-12-14 01:30,14,1645,1645,1643.4,1643.7,10
20120401|2011-12-14 02:00,14,1640.4,1642.5,1640.1,1641.2,25
20120401|2011-12-14 02:30,14,1641.7,1643,1641.7,1643,10
20120401|2011-12-14 03:00,14,1644.7,1644.8,1644.6,1644.8,4
20120401|2011-12-14 03:30,14,1643.4,1643.5,1643.4,1643.5,2
20120401|2011-12-14 04:00,14,1641.3,1643.2,1639.7,1640,9
20120401|2011-12-14 04:30,14,1639.2,1639.2,1639.1,1639.1,3
20120401|2011-12-14 05:00,14,1636,1636.8,1633,1635.3,25
20120401|2011-12-14 05:30,14,1635.1,1635.1,1630.6,1630.6,16
20120401|2011-12-14 06:00,14,1630.1,1630.9,1627.6,1630.2,60
20120401|2011-12-14 06:30,14,1629.4,1635,1629.3,1635,46
20120401|2011-12-14 07:00,14,1635.1,1636,1631.7,1631.7,25
20120401|2011-12-14 07:30,14,1631.5,1633,1631.5,1633,33
20120401|2011-12-14 08:00,14,1625.9,1626.5,1611.5,1617.3,163
20120401|2011-12-14 08:30,14,1616,1621,1614.4,1615.7,71
20120401|2011-12-14 09:00,14,1610.5,1611,1605,1611,71
20120401|2011-12-14 09:30,14,1610.4,1611.7,1587.9,1591.4,97
20120401|2011-12-14 10:00,14,1589.4,1593.4,1568.8,1577.3,157
20120401|2011-12-14 10:30,14,1576.5,1586.3,1575,1583.5,62
20120401|2011-12-14 11:00,14,1583.2,1590.5,1580.1,1588.1,38
20120401|2011-12-14 11:30,14,1588.9,1595.6,1588.9,1590.3,39
20120401|2011-12-14 12:00,14,1589.1,1594.2,1587,1588.6,33
20120401|2011-12-14 12:30,14,1588.6,1589.5,1582.7,1582.7,14
20120401|2011-12-14 13:00,14,1582,1582,1574.3,1580,38
20120401|2011-12-14 13:30,14,1575.5,1577,1570.6,1573.2,17
20120401|2011-12-14 14:00,14,1573,1575.4,1572,1572.6,24
20120401|2011-12-14 14:30,14,1571.3,1576.9,1571.3,1576.7,23
20120401|2011-12-14 15:00,14,1577.1,1581.3,1576.8,1581.3,15
20120401|2011-12-14 15:30,14,1578.7,1580.5,1578,1580,6
20120401|2011-12-14 17:00,15,1582.8,1582.8,1580.9,1580.9,7
20120401|2011-12-14 17:30,15,1579.8,1579.8,1579.8,1579.8,1
20120401|2011-12-14 18:00,15,1579.8,1580.4,1574.1,1577.8,15
20120401|2011-12-14 18:30,15,1581.3,1583.6,1578.8,1578.8,9
20120401|2011-12-14 19:00,15,1584.1,1584.1,1579,1580.9,13
20120401|2011-12-14 19:30,15,1580.9,1581.2,1577.4,1577.4,6
20120401|2011-12-14 20:00,15,1577.1,1578.4,1576.4,1577.3,10
20120401|2011-12-14 20:30,15,1576.5,1577.7,1575.2,1577.7,7
20120401|2011-12-14 21:00,15,1578.4,1578.4,1578.4,1578.4,1
20120401|2011-12-14 21:30,15,1577,1577,1577,1577,2
20120401|2011-12-14 22:00,15,1578.5,1578.5,1576.1,1577.7,7
20120401|2011-12-14 22:30,15,1581.3,1581.3,1576.6,1577.1,3
20120401|2011-12-14 23:30,15,1575,1575,1570.4,1572.3,17
20120401|2011-12-15 00:00,15,1572.3,1574.1,1572.3,1574.1,4
20120401|2011-12-15 00:30,15,1571.1,1571.1,1569.3,1569.7,25
20120401|2011-12-15 01:00,15,1569.7,1573.6,1569.7,1573.6,29
20120401|2011-12-15 01:30,15,1572.8,1585.1,1572.8,1581.8,39
20120401|2011-12-15 02:00,15,1579.3,1588.7,1578.5,1588.7,37
20120401|2011-12-15 02:30,15,1588.7,1590.4,1588.4,1589.7,26
20120401|2011-12-15 03:00,15,1590.5,1590.5,1587.9,1589.7,6
20120401|2011-12-15 03:30,15,1588,1588,1579.6,1582.2,20
20120401|2011-12-15 04:00,15,1590.4,1594.2,1590.4,1594,10
20120401|2011-12-15 05:00,15,1594.6,1595,1592.6,1593.1,44
20120401|2011-12-15 05:30,15,1592.7,1594,1588.8,1591.4,47
20120401|2011-12-15 06:00,15,1592,1596.5,1591.6,1595.9,21
20120401|2011-12-15 06:30,15,1597.5,1598,1596,1596.8,30
20120401|2011-12-15 07:00,15,1596.3,1596.3,1591.4,1594,41
20120401|2011-12-15 07:30,15,1592.8,1592.8,1586.9,1588.5,69
20120401|2011-12-15 08:00,15,1591.2,1597.5,1589.6,1596,35
20120401|2011-12-15 08:30,15,1594.4,1594.4,1586.1,1589.7,66
20120401|2011-12-15 09:00,15,1583.6,1583.6,1578.2,1582.5,34
20120401|2011-12-15 09:30,15,1581.1,1581.1,1565.6,1572.2,57
20120401|2011-12-15 10:00,15,1575,1579,1570.8,1578.3,39
20120401|2011-12-15 10:30,15,1578.8,1582.6,1574,1577.1,33
20120401|2011-12-15 11:00,15,1578.7,1579,1575.3,1575.9,12
20120401|2011-12-15 11:30,15,1578.4,1578.9,1574.6,1574.6,13
20120401|2011-12-15 12:00,15,1575.4,1579.7,1575.4,1579,10
20120401|2011-12-15 12:30,15,1579.8,1579.8,1576,1576,12
20120401|2011-12-15 13:00,15,1573.9,1574.2,1570.7,1570.7,11
20120401|2011-12-15 13:30,15,1570,1571.8,1569.2,1571.8,99
20120401|2011-12-15 14:00,15,1571.7,1573.3,1569.7,1569.7,16
20120401|2011-12-15 14:30,15,1570.4,1570.4,1568.8,1570.4,15
20120401|2011-12-15 15:00,15,1572.4,1573.4,1571.5,1573.4,18
20120401|2011-12-15 15:30,15,1573.5,1573.5,1573.5,1573.5,1
20120401|2011-12-15 17:00,16,1576.3,1576.3,1576.3,1576.3,1
20120401|2011-12-15 18:00,16,1582,1582,1580.9,1580.9,6
20120401|2011-12-15 18:30,16,1583.5,1584.5,1583.5,1583.6,3
20120401|2011-12-15 19:00,16,1583.7,1587.2,1583.7,1585.7,15
20120401|2011-12-15 19:30,16,1586.2,1586.6,1581.7,1581.7,12
20120401|2011-12-15 20:00,16,1581.7,1586.1,1580.9,1586.1,6
20120401|2011-12-15 20:30,16,1588.1,1588.3,1587.4,1587.5,7
20120401|2011-12-15 21:00,16,1589.7,1591.2,1589.7,1591.2,4
20120401|2011-12-15 21:30,16,1588.3,1588.3,1588.3,1588.3,1
20120401|2011-12-15 22:00,16,1592.4,1592.8,1591.4,1592.3,15
20120401|2011-12-15 22:30,16,1593,1594.1,1592.9,1592.9,23
20120401|2011-12-15 23:00,16,1592.7,1592.7,1589.2,1591.7,5
20120401|2011-12-15 23:30,16,1592.8,1592.8,1592.4,1592.4,4
20120401|2011-12-16 00:00,16,1590.2,1591.9,1589.4,1591.3,18
20120401|2011-12-16 00:30,16,1592.2,1596.6,1592.2,1595.7,42
20120401|2011-12-16 01:00,16,1595.8,1598,1595.8,1597.5,9
20120401|2011-12-16 01:30,16,1598,1598,1595.3,1598,9
20120401|2011-12-16 02:00,16,1596.1,1596.1,1593,1595.5,6
20120401|2011-12-16 02:30,16,1593.5,1596.8,1593,1596.5,11
20120401|2011-12-16 03:00,16,1596,1598.7,1596,1598.6,7
20120401|2011-12-16 03:30,16,1595.8,1595.8,1595.8,1595.8,2
20120401|2011-12-16 04:00,16,1597.7,1597.7,1596.3,1596.5,7
20120401|2011-12-16 04:30,16,1595.4,1595.5,1593.4,1594.6,9
20120401|2011-12-16 05:00,16,1594.7,1594.7,1594,1594,3
20120401|2011-12-16 05:30,16,1595.4,1599.6,1595.4,1599.6,19
20120401|2011-12-16 06:00,16,1598.1,1599,1598,1599,6
20120401|2011-12-16 06:30,16,1599.9,1604.6,1599.9,1600.9,11
20120401|2011-12-16 07:00,16,1600.8,1600.8,1599.3,1599.6,6
20120401|2011-12-16 07:30,16,1597.4,1599.9,1594.8,1597,52
20120401|2011-12-16 08:00,16,1595.7,1595.7,1589.9,1592.4,75
20120401|2011-12-16 08:30,16,1589.3,1600.5,1587.8,1597.2,19
20120401|2011-12-16 09:00,16,1594.2,1599.3,1591.8,1591.8,30
20120401|2011-12-16 09:30,16,1592.4,1596.8,1592.4,1595.5,31
20120401|2011-12-16 10:00,16,1597.8,1600,1596.9,1597.1,14
20120401|2011-12-16 10:30,16,1597.5,1597.5,1592,1592,21
20120401|2011-12-16 11:00,16,1592.2,1595,1591,1595,7
20120401|2011-12-16 11:30,16,1590.7,1596.4,1590.7,1596.4,13
20120401|2011-12-16 12:00,16,1598.2,1600.5,1597.7,1599.7,41
20120401|2011-12-16 12:30,16,1598.8,1599,1596,1599,21
20120401|2011-12-16 13:00,16,1599.1,1599.1,1597.4,1598.8,7
20120401|2011-12-16 13:30,16,1599,1600.1,1599,1600.1,7
20120401|2011-12-16 14:30,16,1599,1600.1,1599,1600.1,11
20120401|2011-12-16 15:00,16,1601.1,1601.1,1601.1,1601.1,1
20120401|2011-12-16 15:30,16,1603,1603.4,1603,1603,6
20120401|2011-12-16 16:00,16,1603,1603,1603,1603,1
20120401|2011-12-18 17:00,19,1609,1609,1607.7,1607.7,13
20120401|2011-12-18 18:00,19,1607,1607,1600.5,1600.5,11
20120401|2011-12-18 19:00,19,1603,1603,1602.6,1602.6,3
20120401|2011-12-18 19:30,19,1598,1598,1597,1597,6
20120401|2011-12-18 20:00,19,1596.5,1597.7,1596.1,1597.7,21
20120401|2011-12-18 20:30,19,1597.5,1597.5,1592.9,1593.9,18
20120401|2011-12-18 21:00,19,1592.9,1596.2,1591.8,1592.4,27
20120401|2011-12-18 21:30,19,1593.5,1596.2,1593.5,1594.6,7
20120401|2011-12-18 22:00,19,1596,1596.1,1595.4,1595.4,9
20120401|2011-12-18 22:30,19,1589.8,1589.8,1587.7,1587.7,4
20120401|2011-12-18 23:00,19,1593.5,1593.5,1591.2,1591.2,12
20120401|2011-12-18 23:30,19,1593.3,1595.8,1593,1595.8,5
20120401|2011-12-19 00:00,19,1593,1593,1593,1593,6
20120401|2011-12-19 01:00,19,1598.1,1599.8,1597.3,1597.8,20
20120401|2011-12-19 01:30,19,1597.6,1597.6,1596.1,1596.3,8
20120401|2011-12-19 02:00,19,1599.9,1601.2,1599.9,1600.3,6
20120401|2011-12-19 02:30,19,1600.2,1600.4,1600,1600,12
20120401|2011-12-19 03:00,19,1597.3,1597.3,1597.3,1597.3,1
20120401|2011-12-19 03:30,19,1600,1600,1600,1600,1
20120401|2011-12-19 04:00,19,1600.5,1600.5,1598.6,1598.6,23
20120401|2011-12-19 04:30,19,1597.5,1599.4,1597.5,1599.4,8
20120401|2011-12-19 05:00,19,1599.1,1600,1598.5,1598.5,18
20120401|2011-12-19 05:30,19,1599.7,1599.7,1597.2,1598,36
20120401|2011-12-19 06:00,19,1596.2,1598,1595.8,1596,13
20120401|2011-12-19 06:30,19,1599,1600.9,1599,1599.4,17
20120401|2011-12-19 07:00,19,1603,1611.2,1603,1608.1,33
20120401|2011-12-19 07:30,19,1609.5,1611,1607,1609,20
20120401|2011-12-19 08:00,19,1607.3,1607.3,1601.9,1603.6,15
20120401|2011-12-19 08:30,19,1604.1,1604.1,1599,1601.8,11
20120401|2011-12-19 09:00,19,1599.7,1603.4,1599.7,1602.9,9
20120401|2011-12-19 09:30,19,1602.7,1604.7,1593.8,1597.7,23
20120401|2011-12-19 10:00,19,1598.1,1598.1,1595.2,1596.5,15
20120401|2011-12-19 10:30,19,1597.1,1597.1,1591.6,1594.5,19
20120401|2011-12-19 11:00,19,1596.1,1596.1,1594,1596,24
20120401|2011-12-19 11:30,19,1594.6,1597,1594.4,1597,11
20120401|2011-12-19 12:00,19,1599.4,1603.7,1598.9,1598.9,25
20120401|2011-12-19 12:30,19,1599,1600.1,1597.2,1599.8,16
20120401|2011-12-19 13:00,19,1596.9,1596.9,1596.9,1596.9,1
20120401|2011-12-19 13:30,19,1596.5,1596.7,1594.8,1596.6,17
20120401|2011-12-19 14:00,19,1596.6,1596.6,1594.6,1594.7,8
20120401|2011-12-19 14:30,19,1593,1596.6,1592.8,1596.4,11
20120401|2011-12-19 15:00,19,1596.6,1596.6,1596.6,1596.6,3
20120401|2011-12-19 17:30,20,1597.3,1597.3,1597.3,1597.3,2
20120401|2011-12-19 18:00,20,1599.5,1599.5,1599.5,1599.5,1
20120401|2011-12-19 19:00,20,1604.5,1604.5,1604.5,1604.5,1
20120401|2011-12-19 19:30,20,1603,1604.7,1603,1604.7,8
20120401|2011-12-19 20:00,20,1602.2,1602.2,1602.1,1602.1,3
20120401|2011-12-19 20:30,20,1602.4,1602.4,1600.5,1600.5,2
20120401|2011-12-19 21:30,20,1600.9,1600.9,1600.8,1600.8,2
20120401|2011-12-20 00:30,20,1602.8,1602.8,1602.7,1602.7,2
20120401|2011-12-20 02:00,20,1604.1,1605,1604,1604,7
20120401|2011-12-20 02:30,20,1603.7,1607.9,1603.7,1607.8,6
20120401|2011-12-20 03:00,20,1607.9,1607.9,1606.7,1607.1,6
20120401|2011-12-20 03:30,20,1606,1606.8,1605.5,1606.8,13
20120401|2011-12-20 04:00,20,1608.6,1610.1,1608.6,1609,20
20120401|2011-12-20 04:30,20,1608,1608,1608,1608,1
20120401|2011-12-20 05:00,20,1609.7,1610,1609.1,1610,9
20120401|2011-12-20 05:30,20,1611,1611.1,1610.4,1610.7,9
20120401|2011-12-20 06:00,20,1607.4,1608.1,1607.4,1608.1,5
20120401|2011-12-20 06:30,20,1608.4,1611.3,1608.1,1611,7
20120401|2011-12-20 07:00,20,1607.7,1611.5,1607.7,1611,7
20120401|2011-12-20 07:30,20,1610.1,1617.1,1610.1,1615.3,28
20120401|2011-12-20 08:00,20,1615.7,1619.5,1615.2,1617.1,36
20120401|2011-12-20 08:30,20,1617.3,1619.5,1616,1616,20
20120401|2011-12-20 09:00,20,1617.9,1618.2,1616.8,1618.2,20
20120401|2011-12-20 09:30,20,1619.9,1619.9,1617.7,1618.8,17
20120401|2011-12-20 10:00,20,1620.5,1622.1,1619.8,1620.3,23
20120401|2011-12-20 10:30,20,1620.1,1620.1,1616.2,1617.8,12
20120401|2011-12-20 11:00,20,1615.3,1617.4,1614.9,1617.3,13
20120401|2011-12-20 11:30,20,1618.2,1620.2,1618.2,1620.2,7
20120401|2011-12-20 12:00,20,1619.9,1622,1618.8,1619.5,53
20120401|2011-12-20 12:30,20,1620.2,1620.2,1619.8,1619.8,22
20120401|2011-12-20 13:00,20,1618.7,1618.7,1617.9,1618.7,4
20120401|2011-12-20 13:30,20,1618.9,1618.9,1618.9,1618.9,1
20120401|2011-12-20 14:00,20,1619.5,1620,1618.2,1618.2,9
20120401|2011-12-20 14:30,20,1617.6,1617.6,1617.5,1617.5,9
20120401|2011-12-20 17:30,21,1621.5,1621.5,1621.5,1621.5,1
20120401|2011-12-20 18:00,21,1623,1626.3,1623,1624.1,7
20120401|2011-12-20 18:30,21,1626.3,1626.8,1625.9,1625.9,7
20120401|2011-12-20 19:30,21,1629.2,1629.2,1627.6,1627.6,2
20120401|2011-12-20 20:00,21,1628.3,1629,1628.1,1629,11
20120401|2011-12-20 20:30,21,1628.7,1631.5,1628.7,1631.5,12
20120401|2011-12-20 21:00,21,1631.3,1631.5,1630.5,1631.5,6
20120401|2011-12-20 21:30,21,1630.1,1630.1,1630,1630,5
20120401|2011-12-20 22:00,21,1628.2,1628.2,1628.2,1628.2,1
20120401|2011-12-20 22:30,21,1629.2,1629.2,1629.2,1629.2,1
20120401|2011-12-20 23:00,21,1629,1629,1628.4,1628.7,4
20120401|2011-12-20 23:30,21,1629.3,1629.3,1629.3,1629.3,1
20120401|2011-12-21 00:30,21,1630.5,1630.5,1630.5,1630.5,1
20120401|2011-12-21 01:00,21,1634,1634.1,1634,1634.1,2
20120401|2011-12-21 01:30,21,1633.2,1633.3,1633.2,1633.3,2
20120401|2011-12-21 02:00,21,1633.4,1635.2,1633.4,1635,9
20120401|2011-12-21 02:30,21,1634.7,1637.8,1634.4,1637.8,27
20120401|2011-12-21 03:00,21,1638.2,1638.2,1636.5,1636.5,3
20120401|2011-12-21 03:30,21,1638.7,1638.7,1638.7,1638.7,4
20120401|2011-12-21 04:00,21,1639.1,1645.9,1639.1,1645.6,61
20120401|2011-12-21 04:30,21,1641.1,1641.7,1630.4,1632.1,12
20120401|2011-12-21 05:00,21,1624,1630.8,1624,1630.8,3
20120401|2011-12-21 05:30,21,1629,1629.3,1627.2,1628.5,10
20120401|2011-12-21 06:00,21,1629.3,1629.3,1627.4,1628,6
20120401|2011-12-21 06:30,21,1627.6,1627.7,1615.8,1621.5,24
20120401|2011-12-21 07:00,21,1622.2,1622.2,1614.7,1614.7,10
20120401|2011-12-21 07:30,21,1615.7,1621,1615.7,1618.5,48
20120401|2011-12-21 08:00,21,1619.2,1620.4,1618.4,1618.4,57
20120401|2011-12-21 08:30,21,1619.2,1619.2,1613,1617.8,83
20120401|2011-12-21 09:00,21,1616.5,1619.2,1610,1617.6,120
20120401|2011-12-21 09:30,21,1623,1623.1,1616.3,1616.3,69
20120401|2011-12-21 10:00,21,1615,1615,1613.1,1613.1,44
20120401|2011-12-21 10:30,21,1614.9,1615.4,1613.2,1615.4,7
20120401|2011-12-21 11:00,21,1617.2,1617.3,1614.8,1615,127
20120401|2011-12-21 11:30,21,1616.1,1617.2,1616.1,1617.2,4
20120401|2011-12-21 12:00,21,1619.2,1619.2,1615.6,1615.6,8
20120401|2011-12-21 12:30,21,1615.5,1616.8,1615.2,1616.5,14
20120401|2011-12-21 13:00,21,1618.5,1619,1617,1617.1,6
20120401|2011-12-21 13:30,21,1615.5,1615.5,1615.5,1615.5,2
20120401|2011-12-21 14:00,21,1615,1616.3,1615,1616.3,13
20120401|2011-12-21 14:30,21,1618.5,1621.4,1618.5,1621.4,3
20120401|2011-12-21 15:00,21,1618.6,1618.6,1618.6,1618.6,1
20120401|2011-12-21 17:30,22,1618.7,1618.8,1618.7,1618.8,3
20120401|2011-12-21 18:30,22,1618.6,1618.6,1618.6,1618.6,1
20120401|2011-12-21 19:00,22,1616.9,1617.1,1616.2,1616.4,8
20120401|2011-12-21 19:30,22,1616.2,1617,1616.2,1616.4,6
20120401|2011-12-21 20:00,22,1616.6,1616.6,1616.6,1616.6,2
20120401|2011-12-21 20:30,22,1614.7,1614.7,1613.3,1613.3,4
20120401|2011-12-21 21:00,22,1613.1,1615,1613.1,1615,7
20120401|2011-12-21 21:30,22,1612.2,1612.2,1612.2,1612.2,2
20120401|2011-12-21 22:00,22,1614.1,1614.1,1613.7,1613.8,3
20120401|2011-12-21 23:30,22,1611,1611,1607.7,1607.8,4
20120401|2011-12-22 00:00,22,1609,1612.2,1608.4,1612.2,14
20120401|2011-12-22 00:30,22,1612.3,1612.4,1610.9,1612.4,8
20120401|2011-12-22 01:00,22,1614,1616,1614,1615.9,5
20120401|2011-12-22 02:00,22,1618,1620,1618,1620,2
20120401|2011-12-22 02:30,22,1618.7,1620,1618.5,1619,22
20120401|2011-12-22 03:00,22,1618,1618.2,1617.7,1617.8,8
20120401|2011-12-22 03:30,22,1617.5,1618.7,1617.5,1618.7,4
20120401|2011-12-22 04:00,22,1618.4,1618.4,1612.7,1612.9,104
20120401|2011-12-22 04:30,22,1611.9,1614,1611.9,1614,45
20120401|2011-12-22 05:30,22,1616.6,1616.6,1616.6,1616.6,1
20120401|2011-12-22 06:00,22,1616.2,1616.8,1616.2,1616.8,3
20120401|2011-12-22 06:30,22,1618,1618,1618,1618,1
20120401|2011-12-22 07:00,22,1615.8,1616.2,1614.3,1614.3,5
20120401|2011-12-22 07:30,22,1613.6,1614.5,1609.1,1611.3,68
20120401|2011-12-22 08:00,22,1609.9,1613,1609.9,1610.9,86
20120401|2011-12-22 08:30,22,1610.3,1616.4,1609.3,1612.6,93
20120401|2011-12-22 09:00,22,1612.6,1612.8,1604.6,1609.3,146
20120401|2011-12-22 09:30,22,1604,1611,1602.7,1610,125
20120401|2011-12-22 10:00,22,1611,1611,1606.9,1606.9,72
20120401|2011-12-22 10:30,22,1607.3,1609.2,1607.3,1608.3,9
20120401|2011-12-22 11:00,22,1609.4,1612.1,1609.3,1612.1,26
20120401|2011-12-22 11:30,22,1611.2,1611.2,1610.6,1610.6,4
20120401|2011-12-22 12:00,22,1609.6,1613.4,1609.6,1613.4,44
20120401|2011-12-22 12:30,22,1612.9,1612.9,1608.5,1608.5,13
20120401|2011-12-22 13:00,22,1608,1609.7,1608,1609.7,12
20120401|2011-12-22 13:30,22,1610,1610,1608.6,1608.8,4
20120401|2011-12-22 14:00,22,1608,1609.3,1608,1609.3,5
20120401|2011-12-22 14:30,22,1608.8,1608.8,1607.6,1607.6,9
20120401|2011-12-22 15:00,22,1609,1609.2,1608.5,1608.5,4
20120401|2011-12-22 15:30,22,1609.3,1609.9,1609.3,1609.9,6
20120401|2011-12-22 16:00,22,1610,1610,1610,1610,2
20120401|2011-12-22 17:00,23,1612,1612.2,1611.9,1611.9,22
20120401|2011-12-22 17:30,23,1610.4,1611,1610.2,1610.2,3
20120401|2011-12-22 18:30,23,1612.5,1612.5,1612.2,1612.2,2
20120401|2011-12-22 19:00,23,1613.9,1614.2,1613.9,1614.2,2
20120401|2011-12-22 19:30,23,1614,1614,1613.5,1613.5,6
20120401|2011-12-22 20:00,23,1616.7,1616.7,1616.7,1616.7,1
20120401|2011-12-22 22:00,23,1613.7,1613.7,1613.5,1613.5,4
20120401|2011-12-22 23:00,23,1616.7,1616.7,1616.6,1616.7,4
20120401|2011-12-22 23:30,23,1614.8,1614.8,1614.4,1614.4,4
20120401|2011-12-23 00:00,23,1614.4,1614.5,1614.4,1614.5,3
20120401|2011-12-23 00:30,23,1613.3,1615.3,1613.3,1615.1,5
20120401|2011-12-23 01:00,23,1614.9,1616.4,1614.9,1616.2,7
20120401|2011-12-23 01:30,23,1617.2,1617.2,1617.2,1617.2,1
20120401|2011-12-23 02:00,23,1617.2,1617.2,1616.8,1616.8,2
20120401|2011-12-23 02:30,23,1616.5,1616.5,1616.3,1616.3,3
20120401|2011-12-23 03:30,23,1615.4,1615.4,1615.4,1615.4,1
20120401|2011-12-23 04:00,23,1614.7,1614.7,1614.7,1614.7,1
20120401|2011-12-23 04:30,23,1611.3,1613,1611.3,1613,3
20120401|2011-12-23 05:00,23,1613.2,1613.2,1610,1610,3
20120401|2011-12-23 05:30,23,1612.3,1612.3,1612.3,1612.3,2
20120401|2011-12-23 06:00,23,1612.8,1612.8,1612.8,1612.8,1
20120401|2011-12-23 07:00,23,1614,1614,1612.8,1613.9,4
20120401|2011-12-23 07:30,23,1614.1,1614.1,1612,1612.5,26
20120401|2011-12-23 08:00,23,1612.1,1612.1,1610.1,1611.1,20
20120401|2011-12-23 08:30,23,1611.5,1611.5,1608,1609.5,31
20120401|2011-12-23 09:00,23,1608.6,1613.1,1608.6,1613.1,22
20120401|2011-12-23 09:30,23,1612.6,1612.6,1611.1,1611.1,18
20120401|2011-12-23 10:00,23,1610.6,1611.3,1610,1610,13
20120401|2011-12-23 10:30,23,1611.2,1611.5,1610.8,1610.8,6
20120401|2011-12-23 11:00,23,1610.1,1610.1,1610,1610.1,4
20120401|2011-12-23 11:30,23,1607.4,1609.4,1607.4,1609.4,5
20120401|2011-12-23 12:00,23,1608.3,1610.2,1607.9,1610.2,11
20120401|2011-12-23 12:30,23,1610.2,1610.2,1609.9,1609.9,5
20120401|2011-12-23 13:00,23,1610.1,1610.1,1609.3,1609.3,3
20120401|2011-12-23 13:30,23,1609.6,1609.7,1609.5,1609.5,8
20120401|2011-12-23 14:00,23,1609,1609.5,1609,1609.5,2
20120401|2011-12-23 14:30,23,1609.4,1610.8,1609.4,1610.8,6
20120401|2011-12-26 17:00,27,1608.9,1608.9,1608.9,1608.9,6
20120401|2011-12-26 18:30,27,1603.5,1604,1600.4,1602.5,16
20120401|2011-12-26 19:00,27,1600,1602.3,1600,1601.7,6
20120401|2011-12-26 19:30,27,1601.3,1601.3,1599.3,1599.3,2
20120401|2011-12-26 20:00,27,1601.3,1601.3,1599.3,1599.3,4
20120401|2011-12-26 20:30,27,1600,1600,1597.9,1597.9,4
20120401|2011-12-26 21:00,27,1597,1597.4,1596.2,1597.4,12
20120401|2011-12-26 21:30,27,1598.1,1598.1,1598.1,1598.1,1
20120401|2011-12-26 22:00,27,1598,1598,1597.9,1597.9,5
20120401|2011-12-26 22:30,27,1599.9,1601.2,1597.1,1601.2,11
20120401|2011-12-26 23:00,27,1600.1,1600.1,1599.6,1599.9,8
20120401|2011-12-26 23:30,27,1600.5,1600.5,1600.4,1600.5,6
20120401|2011-12-27 00:00,27,1600.3,1600.3,1599.9,1599.9,3
20120401|2011-12-27 00:30,27,1601.2,1601.6,1600.3,1600.9,14
20120401|2011-12-27 01:00,27,1601.1,1601.1,1601.1,1601.1,1
20120401|2011-12-27 01:30,27,1600.2,1600.2,1600.2,1600.2,3
20120401|2011-12-27 02:00,27,1600.5,1600.5,1600,1600,2
20120401|2011-12-27 03:00,27,1603.4,1603.5,1603.3,1603.5,7
20120401|2011-12-27 03:30,27,1603.8,1604.7,1603.6,1603.7,20
20120401|2011-12-27 04:00,27,1603.6,1603.6,1603.4,1603.4,3
20120401|2011-12-27 04:30,27,1602.1,1602.1,1602,1602,2
20120401|2011-12-27 05:00,27,1602.3,1603.1,1602.3,1603.1,4
20120401|2011-12-27 05:30,27,1601,1601,1601,1601,11
20120401|2011-12-27 06:00,27,1600,1600,1597.5,1597.5,2
20120401|2011-12-27 06:30,27,1597.5,1597.5,1597.3,1597.3,6
20120401|2011-12-27 07:00,27,1597.5,1599.4,1596.7,1596.7,25
20120401|2011-12-27 07:30,27,1597,1599.6,1596.8,1599.6,24
20120401|2011-12-27 08:00,27,1599,1599,1598.6,1598.6,2
20120401|2011-12-27 08:30,27,1600.1,1601.7,1600.1,1600.9,8
20120401|2011-12-27 09:00,27,1601.7,1601.7,1599.9,1600.2,14
20120401|2011-12-27 09:30,27,1601,1601.2,1599.7,1600.1,13
20120401|2011-12-27 10:00,27,1599.5,1600.8,1599.5,1600.2,7
20120401|2011-12-27 10:30,27,1599,1599,1598.7,1598.7,7
20120401|2011-12-27 11:00,27,1598.9,1598.9,1596.3,1596.5,13
20120401|2011-12-27 11:30,27,1596.4,1596.4,1594.2,1594.3,28
20120401|2011-12-27 12:00,27,1593.9,1598.3,1593.9,1597.4,57
20120401|2011-12-27 12:30,27,1598.1,1598.2,1597,1597.4,13
20120401|2011-12-27 13:00,27,1596.8,1596.8,1596.2,1596.3,6
20120401|2011-12-27 14:00,27,1596.7,1597.3,1596.7,1597.2,8
20120401|2011-12-27 14:30,27,1597.4,1597.6,1597.4,1597.6,2
20120401|2011-12-27 15:00,27,1596.8,1597,1596.6,1597,24
20120401|2011-12-27 15:30,27,1598,1598,1598,1598,1
20120401|2011-12-27 17:30,28,1596.4,1596.4,1594,1594,2
20120401|2011-12-27 18:30,28,1594.1,1594.4,1591.2,1591.2,9
20120401|2011-12-27 19:00,28,1591.4,1593,1590.4,1590.4,28
20120401|2011-12-27 19:30,28,1591.1,1591.7,1591.1,1591.7,24
20120401|2011-12-27 20:00,28,1592.8,1592.8,1592,1592,38
20120401|2011-12-27 20:30,28,1590.9,1592.3,1590.9,1592.3,19
20120401|2011-12-27 21:00,28,1592.3,1593.4,1592.3,1593.4,38
20120401|2011-12-27 21:30,28,1592.8,1592.9,1592.8,1592.8,3
20120401|2011-12-27 22:30,28,1592.4,1593.2,1592.4,1593.2,19
20120401|2011-12-27 23:00,28,1591.5,1591.5,1591.5,1591.5,2
20120401|2011-12-27 23:30,28,1592.2,1592.9,1592,1592.9,46
20120401|2011-12-28 00:00,28,1592.9,1592.9,1592.5,1592.7,38
20120401|2011-12-28 00:30,28,1592.7,1593.3,1592.7,1593.3,17
20120401|2011-12-28 01:30,28,1593.1,1593.1,1591.2,1591.2,4
20120401|2011-12-28 02:00,28,1591.3,1591.4,1590.7,1591,8
20120401|2011-12-28 02:30,28,1591.2,1591.2,1587.7,1589.5,36
20120401|2011-12-28 03:00,28,1589.6,1590.4,1588.3,1588.5,55
20120401|2011-12-28 03:30,28,1588.5,1589.3,1585.6,1586.7,11
20120401|2011-12-28 04:00,28,1586.2,1587.8,1586.2,1586.6,19
20120401|2011-12-28 04:30,28,1587.5,1588.8,1587.2,1588.8,9
20120401|2011-12-28 05:00,28,1592,1592.4,1591.8,1592.2,7
20120401|2011-12-28 05:30,28,1591.7,1595.4,1591.7,1594.8,7
20120401|2011-12-28 06:00,28,1593.9,1594,1590.7,1590.7,20
20120401|2011-12-28 06:30,28,1589.7,1589.7,1589.6,1589.6,3
20120401|2011-12-28 07:00,28,1590.7,1593.2,1590.7,1592.4,7
20120401|2011-12-28 07:30,28,1593,1595.2,1593,1594.8,8
20120401|2011-12-28 08:00,28,1595,1595,1588.6,1588.6,34
20120401|2011-12-28 08:30,28,1587.9,1590.2,1581.7,1581.8,376
20120401|2011-12-28 09:00,28,1581.1,1581.1,1574.8,1576,117
20120401|2011-12-28 09:30,28,1573.6,1577.6,1573.1,1577,22
20120401|2011-12-28 10:00,28,1576.7,1577.3,1568.7,1568.7,96
20120401|2011-12-28 10:30,28,1568.8,1570.6,1566.3,1570.1,44
20120401|2011-12-28 11:00,28,1570,1570.4,1560.1,1563.9,94
20120401|2011-12-28 11:30,28,1565.5,1568.8,1565,1566.4,52
20120401|2011-12-28 12:00,28,1566.6,1567,1563.6,1566.9,74
20120401|2011-12-28 12:30,28,1566,1568.6,1564.7,1564.7,20
20120401|2011-12-28 13:00,28,1563,1565.5,1562.1,1565.5,31
20120401|2011-12-28 13:30,28,1563.1,1563.1,1557.9,1561,46
20120401|2011-12-28 14:00,28,1560.4,1561,1553.9,1556.1,69
20120401|2011-12-28 14:30,28,1555.2,1559,1553.6,1558.9,33
20120401|2011-12-28 15:30,28,1558.7,1560.1,1558.7,1560.1,8
20120401|2011-12-28 17:00,29,1559,1565,1559,1565,7
20120401|2011-12-28 17:30,29,1559.8,1561.3,1558.6,1559.5,13
20120401|2011-12-28 18:00,29,1559.4,1561,1555.5,1555.5,4
20120401|2011-12-28 18:30,29,1557.6,1561.1,1557.6,1560.9,10
20120401|2011-12-28 19:00,29,1558.6,1558.7,1556.9,1558.7,10
20120401|2011-12-28 19:30,29,1557.8,1557.8,1557.8,1557.8,1
20120401|2011-12-28 20:00,29,1558.4,1558.7,1558.3,1558.3,5
20120401|2011-12-28 20:30,29,1560.4,1560.4,1559.6,1559.6,17
20120401|2011-12-28 21:00,29,1560,1560.3,1558.8,1558.8,28
20120401|2011-12-28 21:30,29,1560.7,1560.9,1560.7,1560.9,3
20120401|2011-12-28 22:30,29,1560.5,1561.5,1560.5,1561.5,9
20120401|2011-12-28 23:00,29,1559.5,1560,1559.5,1559.5,4
20120401|2011-12-28 23:30,29,1560.1,1560.1,1557.7,1557.7,13
20120401|2011-12-29 00:00,29,1555.7,1558.3,1555.7,1558.3,16
20120401|2011-12-29 00:30,29,1557.2,1557.2,1553.3,1553.3,44
20120401|2011-12-29 01:00,29,1553.6,1554.1,1548.3,1551.2,62
20120401|2011-12-29 01:30,29,1551.9,1559.4,1551.9,1553,41
20120401|2011-12-29 02:00,29,1555.6,1556.6,1554.3,1556.6,19
20120401|2011-12-29 02:30,29,1556.3,1557.5,1555.8,1555.9,17
20120401|2011-12-29 03:00,29,1556,1557.1,1555,1556,22
20120401|2011-12-29 03:30,29,1555.4,1555.9,1553.2,1553.2,15
20120401|2011-12-29 04:00,29,1553.5,1553.5,1543.5,1543.8,41
20120401|2011-12-29 04:30,29,1543,1543,1538.5,1538.7,89
20120401|2011-12-29 05:00,29,1538.6,1538.6,1527.5,1534.9,855
20120401|2011-12-29 05:30,29,1534,1537,1526.2,1526.2,70
20120401|2011-12-29 06:00,29,1528.1,1534.7,1527.7,1533.5,56
20120401|2011-12-29 06:30,29,1533,1533.5,1529.6,1533.5,11
20120401|2011-12-29 07:00,29,1533,1540.9,1533,1540.9,34
20120401|2011-12-29 07:30,29,1540,1541.1,1536.2,1539.3,49
20120401|2011-12-29 08:00,29,1538.4,1538.4,1533,1536.2,36
20120401|2011-12-29 08:30,29,1535.6,1536.7,1529.1,1533.5,101
20120401|2011-12-29 09:00,29,1534.6,1539.1,1532.5,1538.9,101
20120401|2011-12-29 09:30,29,1540,1541,1536.1,1536.1,47
20120401|2011-12-29 10:00,29,1536.1,1536.1,1531.6,1533.1,23
20120401|2011-12-29 10:30,29,1532.4,1539.3,1531.2,1539.3,19
20120401|2011-12-29 11:00,29,1540.1,1540.7,1536.2,1537.2,57
20120401|2011-12-29 11:30,29,1535.6,1538,1534.5,1538,38
20120401|2011-12-29 12:00,29,1538.1,1545.5,1538,1542.8,165
20120401|2011-12-29 12:30,29,1543.1,1549.7,1543.1,1548.8,93
20120401|2011-12-29 13:00,29,1548.7,1553.2,1548.7,1550.2,64
20120401|2011-12-29 13:30,29,1549,1550.1,1549,1549,23
20120401|2011-12-29 14:00,29,1550,1552,1550,1551.1,10
20120401|2011-12-29 14:30,29,1549.6,1550.9,1549.4,1550,16
20120401|2011-12-29 15:00,29,1549.5,1550.2,1549.5,1550.2,6
20120401|2011-12-29 16:00,29,1549.1,1549.1,1548.7,1548.7,2
20120401|2011-12-29 17:00,30,1549.8,1551.5,1549.8,1551.4,15
20120401|2011-12-29 17:30,30,1552.4,1552.4,1552.4,1552.4,1
20120401|2011-12-29 18:30,30,1556,1556,1556,1556,2
20120401|2011-12-29 19:00,30,1559.9,1563.5,1559.9,1562.2,10
20120401|2011-12-29 19:30,30,1561.2,1562.5,1561.2,1562.2,3
20120401|2011-12-29 20:00,30,1562.4,1562.4,1561.9,1562.2,13
20120401|2011-12-29 20:30,30,1562.2,1562.5,1562.2,1562.5,2
20120401|2011-12-29 21:00,30,1560.4,1560.4,1559.6,1560.4,10
20120401|2011-12-29 21:30,30,1559.1,1559.1,1556.2,1557.1,8
20120401|2011-12-29 22:00,30,1557.7,1558.1,1557.7,1558.1,8
20120401|2011-12-29 22:30,30,1558.1,1559,1557.9,1557.9,98
20120401|2011-12-29 23:00,30,1558.3,1559.6,1558.1,1559.6,9
20120401|2011-12-29 23:30,30,1558.7,1558.9,1557.7,1558.9,8
20120401|2011-12-30 00:00,30,1558.9,1560.3,1558.4,1560.3,16
20120401|2011-12-30 00:30,30,1560.4,1561.7,1560.4,1561.7,23
20120401|2011-12-30 01:00,30,1562.1,1565,1562,1565,26
20120401|2011-12-30 01:30,30,1566.4,1566.8,1565.4,1565.4,5
20120401|2011-12-30 02:00,30,1564.4,1565.8,1562.9,1562.9,13
20120401|2011-12-30 02:30,30,1561.6,1563.1,1561.6,1563.1,16
20120401|2011-12-30 03:00,30,1566,1566.5,1566,1566.5,7
20120401|2011-12-30 04:00,30,1564.9,1570.3,1564.9,1570.3,5
20120401|2011-12-30 04:30,30,1574,1577.1,1574,1575.4,24
20120401|2011-12-30 05:00,30,1576.2,1576.3,1574.7,1574.9,8
20120401|2011-12-30 05:30,30,1575.8,1576,1572.5,1572.5,7
20120401|2011-12-30 06:00,30,1575,1575,1571,1572,6
20120401|2011-12-30 06:30,30,1571.7,1571.9,1570.8,1571.4,4
20120401|2011-12-30 07:00,30,1571.8,1573.7,1569,1569.2,16
20120401|2011-12-30 07:30,30,1569.4,1569.6,1566.7,1568.5,19
20120401|2011-12-30 08:00,30,1568.2,1572.2,1568,1571.8,25
20120401|2011-12-30 08:30,30,1567,1576.2,1565.2,1575.9,68
20120401|2011-12-30 09:00,30,1575.8,1576.6,1572.8,1573.5,44
20120401|2011-12-30 09:30,30,1573.8,1577.1,1573.4,1576,23
20120401|2011-12-30 10:00,30,1577.6,1582.4,1577,1582.4,113
20120401|2011-12-30 10:30,30,1583.4,1585,1580.5,1580.8,355
20120401|2011-12-30 11:00,30,1580.1,1580.1,1578.3,1578.3,25
20120401|2011-12-30 11:30,30,1578.1,1580.6,1577.8,1580.6,17
20120401|2011-12-30 12:00,30,1580.3,1580.3,1568.2,1569.5,163
20120401|2011-12-30 12:30,30,1569.6,1571.3,1569.4,1570.3,18
20120401|2011-12-30 13:00,30,1569.5,1569.5,1567.7,1568.6,6
20120401|2011-12-30 13:30,30,1570.5,1570.6,1565.9,1566.2,23
20120401|2011-12-30 14:00,30,1567,1569.4,1566.5,1568.4,11
20120401|2011-12-30 14:30,30,1569.2,1569.2,1566.9,1566.9,12
20120401|2011-12-30 15:00,30,1567,1567.6,1566.5,1567.3,10
20120401|2011-12-30 16:00,30,1569.4,1569.4,1569.4,1569.4,1
20120401|2012-01-02 17:00,3,1573.1,1574.5,1572.3,1574.5,8
20120401|2012-01-02 18:00,3,1575.6,1579.3,1575.6,1579.3,9
20120401|2012-01-02 18:30,3,1577,1577.1,1576.9,1577.1,3
20120401|2012-01-02 19:00,3,1576,1577.8,1576,1577.3,5
20120401|2012-01-02 19:30,3,1578,1578,1578,1578,1
20120401|2012-01-02 20:00,3,1583.3,1584.4,1582.7,1582.7,4
20120401|2012-01-02 21:00,3,1580.6,1580.6,1579.2,1579.3,17
20120401|2012-01-02 21:30,3,1582.6,1582.7,1582.2,1582.2,3
20120401|2012-01-02 22:00,3,1582.6,1582.6,1582.6,1582.6,2
20120401|2012-01-02 22:30,3,1584.2,1588.4,1584.2,1588.4,12
20120401|2012-01-02 23:30,3,1588.9,1589.1,1587.8,1587.8,6
20120401|2012-01-03 00:00,3,1588.5,1593,1588.5,1592.2,14
20120401|2012-01-03 00:30,3,1593.7,1593.7,1592.1,1593,7
20120401|2012-01-03 01:00,3,1593.1,1593.1,1592.1,1593,19
20120401|2012-01-03 01:30,3,1593,1593,1591.7,1591.7,6
20120401|2012-01-03 02:00,3,1592.8,1595.1,1592.8,1593.4,15
20120401|2012-01-03 02:30,3,1591.4,1591.4,1588.9,1589.5,11
20120401|2012-01-03 03:00,3,1591.3,1591.3,1589.4,1589.6,8
20120401|2012-01-03 03:30,3,1592.4,1592.8,1592.4,1592.8,3
20120401|2012-01-03 04:00,3,1594.5,1594.5,1592.9,1592.9,5
20120401|2012-01-03 04:30,3,1594,1594.3,1593.5,1593.5,3
20120401|2012-01-03 05:00,3,1593.8,1594.7,1593.8,1594.7,3
20120401|2012-01-03 05:30,3,1599.9,1600.5,1598.8,1599.2,22
20120401|2012-01-03 06:00,3,1598.7,1599.2,1596.1,1596.1,20
20120401|2012-01-03 06:30,3,1596.1,1597.4,1595.9,1596,9
20120401|2012-01-03 07:00,3,1596.2,1596.2,1589.9,1590.8,82
20120401|2012-01-03 07:30,3,1592.7,1595,1591.8,1594.6,57
20120401|2012-01-03 08:00,3,1594.2,1597.1,1592.3,1596.6,36
20120401|2012-01-03 08:30,3,1595.1,1603.5,1593.9,1602.6,339
20120401|2012-01-03 09:00,3,1601.4,1603.5,1600.3,1603.2,71
20120401|2012-01-03 09:30,3,1602.5,1606.8,1602.2,1606.7,48
20120401|2012-01-03 10:00,3,1606.9,1611.3,1606.1,1611.3,55
20120401|2012-01-03 10:30,3,1611.1,1611.1,1606.8,1606.8,76
20120401|2012-01-03 11:00,3,1606.8,1608.2,1605,1606.6,54
20120401|2012-01-03 11:30,3,1607.5,1607.7,1601.9,1601.9,25
20120401|2012-01-03 12:00,3,1603.4,1606.3,1601.8,1603.7,143
20120401|2012-01-03 12:30,3,1604.1,1605.9,1602,1604.4,26
20120401|2012-01-03 13:00,3,1606.5,1607.9,1604.5,1607.9,62
20120401|2012-01-03 13:30,3,1607.6,1608.8,1607.2,1608.8,21
20120401|2012-01-03 14:00,3,1608.4,1608.4,1606.7,1606.7,10
20120401|2012-01-03 14:30,3,1608.2,1610,1607.4,1607.4,10
20120401|2012-01-03 15:00,3,1607.2,1607.2,1607.2,1607.2,1
20120401|2012-01-03 17:00,4,1610.9,1610.9,1608.9,1608.9,2
20120401|2012-01-03 17:30,4,1609.7,1609.9,1609.7,1609.8,3
20120401|2012-01-03 18:00,4,1611.1,1612,1606.9,1607.1,11
20120401|2012-01-03 19:00,4,1605.2,1605.4,1603.1,1603.1,10
20120401|2012-01-03 19:30,4,1602.1,1602.1,1602.1,1602.1,1
20120401|2012-01-03 20:30,4,1602.1,1602.1,1599.8,1600.5,5
20120401|2012-01-03 21:00,4,1599.1,1599.1,1598.6,1598.6,2
20120401|2012-01-03 21:30,4,1601.9,1601.9,1601.9,1601.9,1
20120401|2012-01-03 22:00,4,1602.9,1606.3,1602.9,1606.3,4
20120401|2012-01-03 23:00,4,1601.8,1602,1601.1,1601.2,7
20120401|2012-01-03 23:30,4,1600.8,1602,1600.5,1601,15
20120401|2012-01-04 04:30,4,1607.4,1607.4,1603.6,1604.5,6
20120401|2012-01-04 05:00,4,1604.8,1606.4,1602.5,1602.5,18
20120401|2012-01-04 05:30,4,1602.4,1603.7,1601.9,1602.7,19
20120401|2012-01-04 06:00,4,1601.4,1602.6,1601.1,1602,12
20120401|2012-01-04 06:30,4,1601.4,1601.5,1597.9,1600.9,16
20120401|2012-01-04 07:00,4,1598.2,1600,1597.6,1600,24
20120401|2012-01-04 07:30,4,1603,1605,1599.8,1599.8,23
20120401|2012-01-04 08:00,4,1600,1602.5,1599.3,1602.5,21
20120401|2012-01-04 08:30,4,1603,1618.2,1603,1618.2,104
20120401|2012-01-04 09:00,4,1618.1,1618.6,1610.7,1611.8,83
20120401|2012-01-04 09:30,4,1610,1616.2,1606.9,1614.8,141
20120401|2012-01-04 10:00,4,1612.9,1614.8,1612,1614.4,97
20120401|2012-01-04 10:30,4,1615,1616.2,1614.3,1614.9,30
20120401|2012-01-04 11:00,4,1614.8,1619.7,1614.8,1618.6,42
20120401|2012-01-04 11:30,4,1617.3,1620.5,1617.1,1620.5,22
20120401|2012-01-04 12:00,4,1620.1,1620.3,1614.7,1616.1,89
20120401|2012-01-04 12:30,4,1616.2,1621.9,1616.2,1620,31
20120401|2012-01-04 13:00,4,1619.1,1619.4,1616.6,1616.8,26
20120401|2012-01-04 13:30,4,1616.6,1617.4,1616.6,1617.3,6
20120401|2012-01-04 14:00,4,1617.3,1617.3,1614,1615.7,16
20120401|2012-01-04 14:30,4,1616,1617.4,1615.3,1615.5,16
20120401|2012-01-04 15:00,4,1615.8,1615.8,1615.8,1615.8,1
20120401|2012-01-04 16:00,4,1616.4,1616.4,1616.4,1616.4,1
20120401|2012-01-04 17:00,5,1615.1,1615.1,1615.1,1615.1,1
20120401|2012-01-04 17:30,5,1615.7,1615.7,1615.7,1615.7,1
20120401|2012-01-04 18:00,5,1615.5,1615.5,1615.4,1615.4,2
20120401|2012-01-04 18:30,5,1616.2,1616.9,1616.2,1616.9,3
20120401|2012-01-04 19:00,5,1615.5,1617.2,1615.5,1615.9,19
20120401|2012-01-04 19:30,5,1616,1617.1,1616,1617,82
20120401|2012-01-04 20:00,5,1618.7,1620.5,1618.1,1618.9,96
20120401|2012-01-04 20:30,5,1618.9,1620.6,1618.8,1620.5,54
20120401|2012-01-04 21:00,5,1621.1,1621.1,1620.9,1620.9,11
20120401|2012-01-04 21:30,5,1619.5,1620.8,1619.5,1620.8,16
20120401|2012-01-04 22:30,5,1620.5,1620.5,1620.4,1620.4,5
20120401|2012-01-04 23:00,5,1618.7,1619.5,1618.7,1619.5,6
20120401|2012-01-04 23:30,5,1620.8,1624,1620.8,1623.9,51
20120401|2012-01-05 00:00,5,1622.9,1623.4,1622.7,1623.2,27
20120401|2012-01-05 00:30,5,1623,1625.1,1623,1625.1,12
20120401|2012-01-05 01:00,5,1626,1628.5,1626,1628.5,31
20120401|2012-01-05 01:30,5,1628.4,1628.4,1626.9,1627.4,8
20120401|2012-01-05 02:00,5,1628.8,1628.8,1624.2,1624.2,31
20120401|2012-01-05 02:30,5,1622.8,1624,1620,1620,27
20120401|2012-01-05 03:00,5,1619.9,1620.7,1617.1,1619.7,40
20120401|2012-01-05 03:30,5,1618.1,1621,1615.5,1616.4,86
20120401|2012-01-05 04:00,5,1618.1,1619.1,1615,1619.1,16
20120401|2012-01-05 04:30,5,1618,1618.4,1616.6,1616.9,10
20120401|2012-01-05 05:00,5,1617.1,1617.2,1616.2,1616.2,13
20120401|2012-01-05 05:30,5,1614.4,1614.4,1608.6,1612.9,36
20120401|2012-01-05 06:00,5,1612.7,1614.8,1611.6,1614.8,11
20120401|2012-01-05 06:30,5,1616.4,1620,1614,1614,40
20120401|2012-01-05 07:00,5,1613.8,1616.5,1613,1615.9,28
20120401|2012-01-05 07:30,5,1615,1615,1605.3,1607.5,58
20120401|2012-01-05 08:00,5,1606.8,1606.8,1601,1602,35
20120401|2012-01-05 08:30,5,1601.7,1608.2,1601,1607.1,65
20120401|2012-01-05 09:00,5,1603,1611.9,1602.8,1611,107
20120401|2012-01-05 09:30,5,1611,1613.2,1610.2,1611.7,144
20120401|2012-01-05 10:00,5,1611.6,1611.6,1605.9,1610.6,32
20120401|2012-01-05 10:30,5,1612.5,1613.9,1611.8,1613,21
20120401|2012-01-05 11:00,5,1614.2,1620.6,1614.2,1620,43
20120401|2012-01-05 11:30,5,1618.7,1620,1617.2,1620,32
20120401|2012-01-05 12:00,5,1620.8,1623.6,1620,1622.7,107
20120401|2012-01-05 12:30,5,1623.1,1627.1,1623.1,1627.1,50
20120401|2012-01-05 13:00,5,1627.2,1628.5,1625.1,1625.5,81
20120401|2012-01-05 13:30,5,1625.5,1626.6,1624,1624,48
20120401|2012-01-05 14:00,5,1626,1626.1,1624.1,1624.3,8
20120401|2012-01-05 14:30,5,1625.4,1628.6,1624.5,1626.2,108
20120401|2012-01-05 15:00,5,1626,1626,1626,1626,2
20120401|2012-01-05 15:30,5,1625.3,1625.6,1625.1,1625.6,14
20120401|2012-01-05 16:00,5,1626,1626,1625.2,1625.2,3
20120401|2012-01-05 17:00,6,1625.5,1625.6,1625.5,1625.6,2
20120401|2012-01-05 17:30,6,1625.5,1625.5,1623.3,1623.9,4
20120401|2012-01-05 18:00,6,1622.7,1622.7,1621,1621,21
20120401|2012-01-05 18:30,6,1622.4,1622.4,1622.4,1622.4,1
20120401|2012-01-05 19:00,6,1623.9,1624,1623.9,1624,2
20120401|2012-01-05 19:30,6,1624.6,1624.8,1624.6,1624.8,4
20120401|2012-01-05 20:00,6,1624.9,1628.8,1624.9,1628.8,6
20120401|2012-01-05 20:30,6,1628.1,1628.2,1628.1,1628.1,6
20120401|2012-01-05 21:00,6,1630.3,1630.8,1630.1,1630.1,16
20120401|2012-01-05 21:30,6,1628.8,1628.8,1627.9,1628.6,9
20120401|2012-01-05 22:00,6,1629.6,1629.6,1629.6,1629.6,1
20120401|2012-01-05 22:30,6,1628.2,1628.3,1627.8,1627.8,6
20120401|2012-01-05 23:00,6,1627.4,1627.5,1626.4,1627.1,9
20120401|2012-01-05 23:30,6,1628.6,1628.6,1628.6,1628.6,6
20120401|2012-01-06 00:00,6,1630,1631.1,1630,1631,3
20120401|2012-01-06 00:30,6,1630.7,1630.7,1630.5,1630.7,6
20120401|2012-01-06 01:00,6,1629.9,1629.9,1629.8,1629.8,5
20120401|2012-01-06 01:30,6,1629.8,1629.8,1622.3,1624.4,20
20120401|2012-01-06 02:00,6,1625.4,1627.6,1624.7,1627.6,10
20120401|2012-01-06 02:30,6,1625.8,1626.1,1625.8,1626,14
20120401|2012-01-06 03:00,6,1625.3,1627.2,1625.3,1625.3,3
20120401|2012-01-06 03:30,6,1626.3,1626.9,1624.4,1625.3,7
20120401|2012-01-06 04:00,6,1624.8,1627.2,1624.8,1625.7,5
20120401|2012-01-06 04:30,6,1624.8,1626.1,1624.8,1625.5,9
20120401|2012-01-06 05:00,6,1623.7,1626.5,1623.5,1625.8,15
20120401|2012-01-06 05:30,6,1627.1,1628.2,1627.1,1627.8,6
20120401|2012-01-06 06:00,6,1626.2,1627,1625.6,1626,13
20120401|2012-01-06 06:30,6,1625.8,1627.9,1625.7,1626.8,23
20120401|2012-01-06 07:00,6,1626,1626,1625.4,1625.5,12
20120401|2012-01-06 07:30,6,1626.5,1630.4,1621.5,1622,70
20120401|2012-01-06 08:00,6,1622.7,1634.4,1622.6,1633.6,74
20120401|2012-01-06 08:30,6,1632.6,1632.6,1616.8,1622.2,118
20120401|2012-01-06 09:00,6,1622.1,1622.1,1612.6,1613.9,95
20120401|2012-01-06 09:30,6,1613.7,1621.2,1613.7,1619.8,45
20120401|2012-01-06 10:00,6,1622.2,1625.8,1620.9,1625,65
20120401|2012-01-06 10:30,6,1623.9,1624.8,1621.3,1621.5,44
20120401|2012-01-06 11:00,6,1620.5,1623.9,1619.1,1622.9,30
20120401|2012-01-06 11:30,6,1623.8,1624.4,1620.3,1620.6,56
20120401|2012-01-06 12:00,6,1620.5,1622,1619.2,1619.6,53
20120401|2012-01-06 12:30,6,1619.9,1622.1,1619.8,1621.6,43
20120401|2012-01-06 13:00,6,1621.4,1621.6,1619.8,1620.9,60
20120401|2012-01-06 13:30,6,1621,1621.6,1620.9,1621.1,6
20120401|2012-01-06 14:00,6,1620.2,1620.6,1620.2,1620.5,10
20120401|2012-01-06 14:30,6,1620.4,1620.5,1619.6,1619.6,26
20120401|2012-01-06 15:00,6,1620.3,1620.3,1620.3,1620.3,1
20120401|2012-01-06 15:30,6,1620.8,1620.8,1620,1620,8
20120401|2012-01-06 16:00,6,1620.5,1620.5,1620.5,1620.5,1
20120401|2012-01-08 17:00,9,1618.3,1618.3,1614.8,1615.4,11
20120401|2012-01-08 17:30,9,1615,1618.5,1612.5,1618,12
20120401|2012-01-08 18:00,9,1614.1,1614.1,1613,1613,3
20120401|2012-01-08 18:30,9,1616.2,1616.2,1613.4,1614.2,7
20120401|2012-01-08 19:00,9,1616.1,1616.5,1616.1,1616.5,10
20120401|2012-01-08 19:30,9,1615.8,1616.5,1611,1611,22
20120401|2012-01-08 20:00,9,1610,1611.1,1609,1610.5,13
20120401|2012-01-08 20:30,9,1610.9,1611.9,1609.8,1611.9,17
20120401|2012-01-08 21:30,9,1611.4,1612,1610.6,1611.9,10
20120401|2012-01-08 22:00,9,1612,1612,1612,1612,5
20120401|2012-01-08 22:30,9,1612.3,1612.4,1612.3,1612.4,2
20120401|2012-01-08 23:00,9,1613.2,1613.7,1613,1613.7,4
20120401|2012-01-08 23:30,9,1612.9,1615.6,1612.9,1614.5,18
20120401|2012-01-09 00:00,9,1615,1615,1614.8,1614.8,4
20120401|2012-01-09 00:30,9,1617.5,1617.7,1616,1616,12
20120401|2012-01-09 01:00,9,1616.7,1619,1616.7,1618.5,26
20120401|2012-01-09 01:30,9,1620.6,1621.3,1620,1621,23
20120401|2012-01-09 02:00,9,1623,1626.4,1623,1625.8,24
20120401|2012-01-09 02:30,9,1626.7,1627,1624.3,1624.3,10
20120401|2012-01-09 03:00,9,1624.2,1626.9,1623.8,1623.8,16
20120401|2012-01-09 03:30,9,1624.9,1625,1624,1624,8
20120401|2012-01-09 04:00,9,1623.8,1623.9,1620.7,1620.7,24
20120401|2012-01-09 04:30,9,1620.8,1622.5,1620.1,1620.7,14
20120401|2012-01-09 05:00,9,1620.3,1621.4,1619.5,1620.3,10
20120401|2012-01-09 05:30,9,1620.7,1623.5,1620.7,1622.5,11
20120401|2012-01-09 06:00,9,1622,1622,1617.3,1617.3,18
20120401|2012-01-09 06:30,9,1619.4,1620.5,1619.2,1620.4,11
20120401|2012-01-09 07:00,9,1617.1,1621.3,1615.5,1620.7,12
20120401|2012-01-09 07:30,9,1621.5,1624.3,1620.5,1624.3,8
20120401|2012-01-09 08:00,9,1624.3,1625.7,1621.6,1622.1,66
20120401|2012-01-09 08:30,9,1621.5,1622.5,1617.7,1620.2,27
20120401|2012-01-09 09:00,9,1620.1,1623.7,1618.9,1623.1,29
20120401|2012-01-09 09:30,9,1623.6,1623.6,1615.4,1617.8,161
20120401|2012-01-09 10:00,9,1617.4,1617.5,1614.3,1617.4,69
20120401|2012-01-09 10:30,9,1617.5,1620.8,1617.4,1620.8,38
20120401|2012-01-09 11:00,9,1620.1,1620.1,1615.7,1618,60
20120401|2012-01-09 11:30,9,1617.6,1619.5,1615.5,1615.5,37
20120401|2012-01-09 12:00,9,1615.3,1615.9,1609.9,1612.5,555
20120401|2012-01-09 12:30,9,1612.3,1615,1612.3,1612.7,32
20120401|2012-01-09 13:00,9,1613.8,1615,1613.8,1614.5,10
20120401|2012-01-09 13:30,9,1614.5,1615.3,1611.4,1611.8,36
20120401|2012-01-09 14:00,9,1612.3,1612.6,1611.6,1611.6,15
20120401|2012-01-09 14:30,9,1612.2,1613.3,1612.2,1613,14
20120401|2012-01-09 15:00,9,1612.7,1614.8,1612.7,1614.8,7
20120401|2012-01-09 17:00,10,1613.3,1613.3,1612.7,1613.1,3
20120401|2012-01-09 17:30,10,1614.1,1614.1,1613.9,1613.9,4
20120401|2012-01-09 18:00,10,1615.7,1618.3,1615.7,1617.1,5
20120401|2012-01-09 18:30,10,1617.2,1617.6,1616.8,1616.9,16
20120401|2012-01-09 19:00,10,1615.6,1615.6,1615.6,1615.6,1
20120401|2012-01-09 19:30,10,1616.7,1619.2,1616.7,1619,4
20120401|2012-01-09 20:00,10,1619.7,1619.7,1619.5,1619.5,2
20120401|2012-01-09 20:30,10,1619.8,1619.8,1619.8,1619.8,1
20120401|2012-01-09 21:00,10,1619.9,1619.9,1619.9,1619.9,1
20120401|2012-01-09 21:30,10,1620.6,1620.6,1619.8,1619.8,2
20120401|2012-01-09 22:00,10,1618.4,1618.7,1618.4,1618.7,2
20120401|2012-01-09 22:30,10,1619.1,1619.1,1618.9,1618.9,3
20120401|2012-01-09 23:30,10,1624.6,1625,1624,1624,12
20120401|2012-01-10 00:00,10,1623.1,1625.3,1623,1625.3,28
20120401|2012-01-10 00:30,10,1625.2,1626.4,1624,1624,12
20120401|2012-01-10 01:00,10,1623.3,1624.3,1623.3,1624.3,6
20120401|2012-01-10 01:30,10,1624,1624,1619.8,1619.8,22
20120401|2012-01-10 02:00,10,1621.1,1623.2,1620.7,1623.1,47
20120401|2012-01-10 02:30,10,1624.3,1628,1623.3,1626.4,29
20120401|2012-01-10 03:00,10,1625.9,1627.4,1624.7,1627,27
20120401|2012-01-10 03:30,10,1627.3,1630.7,1627.3,1628.1,117
20120401|2012-01-10 04:00,10,1627.7,1631.5,1626.7,1631.1,67
20120401|2012-01-10 04:30,10,1630.5,1632.2,1630,1631.4,38
20120401|2012-01-10 05:00,10,1631.5,1638.7,1631.5,1636.3,128
20120401|2012-01-10 05:30,10,1636.8,1636.9,1632.1,1633.5,33
20120401|2012-01-10 06:00,10,1635.7,1635.7,1633.7,1635.4,9
20120401|2012-01-10 06:30,10,1636.2,1640.9,1636.2,1640.4,215
20120401|2012-01-10 07:00,10,1640.9,1642.8,1638.9,1641.8,72
20120401|2012-01-10 07:30,10,1642.4,1643.3,1639.5,1640.4,61
20120401|2012-01-10 08:00,10,1639.8,1644.1,1637.3,1637.9,139
20120401|2012-01-10 08:30,10,1638.3,1639,1634.4,1636.6,77
20120401|2012-01-10 09:00,10,1638.9,1641.4,1638.1,1638.1,50
20120401|2012-01-10 09:30,10,1638.1,1642,1637.7,1641.9,97
20120401|2012-01-10 10:00,10,1640.5,1643.2,1639.2,1641,61
20120401|2012-01-10 10:30,10,1640.4,1642.1,1638.9,1640.6,33
20120401|2012-01-10 11:00,10,1639.7,1640.2,1637.6,1637.6,276
20120401|2012-01-10 11:30,10,1637.9,1639,1635,1635,34
20120401|2012-01-10 12:00,10,1636.6,1636.6,1633.6,1634.8,432
20120401|2012-01-10 12:30,10,1634.3,1637.3,1634.3,1636.2,47
20120401|2012-01-10 13:00,10,1635.3,1636.7,1634.9,1635.7,46
20120401|2012-01-10 13:30,10,1636.5,1637.3,1636.3,1636.3,6
20120401|2012-01-10 14:00,10,1638,1638.1,1636.7,1636.7,7
20120401|2012-01-10 14:30,10,1635.5,1635.5,1634.7,1634.8,33
20120401|2012-01-10 15:00,10,1635.6,1635.6,1635,1635.4,7
20120401|2012-01-10 15:30,10,1635.6,1636.5,1635.6,1636,4
20120401|2012-01-10 17:00,11,1635,1636.4,1635,1636.4,2
20120401|2012-01-10 17:30,11,1637.8,1638.7,1637.8,1638.7,2
20120401|2012-01-10 18:00,11,1638.8,1639.2,1637.3,1638.5,15
20120401|2012-01-10 18:30,11,1638.5,1639.7,1638.2,1639.7,15
20120401|2012-01-10 19:00,11,1635.9,1636.8,1634.9,1635.8,11
20120401|2012-01-10 19:30,11,1637.1,1637.1,1635.8,1635.8,2
20120401|2012-01-10 20:30,11,1638.2,1638.2,1637.5,1637.8,7
20120401|2012-01-10 21:00,11,1639.7,1640.5,1639.7,1640.5,4
20120401|2012-01-10 21:30,11,1641.5,1641.5,1641.5,1641.5,2
20120401|2012-01-10 22:00,11,1641.5,1641.7,1640.3,1640.4,16
20120401|2012-01-10 22:30,11,1640.5,1640.5,1640,1640.1,10
20120401|2012-01-10 23:00,11,1639.6,1639.6,1639.5,1639.6,11
20120401|2012-01-10 23:30,11,1640.2,1641.4,1640.2,1640.8,79
20120401|2012-01-11 00:00,11,1640.1,1641.5,1640.1,1641.4,39
20120401|2012-01-11 00:30,11,1642.1,1647.2,1642.1,1646,21
20120401|2012-01-11 01:00,11,1645.5,1650.4,1645.5,1647.5,49
20120401|2012-01-11 01:30,11,1647.3,1648,1646.8,1647.4,68
20120401|2012-01-11 02:00,11,1646.5,1650.1,1645.5,1648.7,141
20120401|2012-01-11 02:30,11,1649,1649,1646.4,1647.3,134
20120401|2012-01-11 03:00,11,1648,1650.1,1647,1650.1,15
20120401|2012-01-11 03:30,11,1649.1,1649.1,1648,1649,28
20120401|2012-01-11 04:00,11,1649,1649,1645,1645,24
20120401|2012-01-11 04:30,11,1643.3,1645.7,1643,1644.7,22
20120401|2012-01-11 05:00,11,1644.4,1644.7,1639.8,1640.1,41
20120401|2012-01-11 05:30,11,1641,1641.2,1640.1,1641.2,8
20120401|2012-01-11 06:00,11,1640.8,1641.9,1637.5,1641.3,64
20120401|2012-01-11 06:30,11,1640.7,1644.1,1638.5,1642.5,39
20120401|2012-01-11 07:00,11,1643.5,1645.2,1638,1639.6,51
20120401|2012-01-11 07:30,11,1637.7,1644.1,1637.7,1643.5,77
20120401|2012-01-11 08:00,11,1643.4,1643.6,1640.6,1642,29
20120401|2012-01-11 08:30,11,1642,1644.5,1638.7,1640.6,72
20120401|2012-01-11 09:00,11,1641.1,1642.9,1638.4,1642.7,87
20120401|2012-01-11 09:30,11,1642.5,1648.5,1640.7,1645,77
20120401|2012-01-11 10:00,11,1645.9,1648.8,1644.1,1644.1,89
20120401|2012-01-11 10:30,11,1644.2,1649.6,1644.2,1648.3,73
20120401|2012-01-11 11:00,11,1648.9,1648.9,1645.5,1645.5,41
20120401|2012-01-11 11:30,11,1645.8,1647.1,1644.7,1644.8,47
20120401|2012-01-11 12:00,11,1645.1,1645.8,1641.9,1642.5,285
20120401|2012-01-11 12:30,11,1642.5,1643.6,1642.2,1643.6,45
20120401|2012-01-11 13:00,11,1643.5,1643.5,1640.8,1640.8,42
20120401|2012-01-11 13:30,11,1641.5,1642.9,1641.5,1642.2,10
20120401|2012-01-11 14:00,11,1643.3,1645.6,1643.3,1645.4,38
20120401|2012-01-11 14:30,11,1646.7,1646.7,1645.6,1645.8,10
20120401|2012-01-11 15:00,11,1645.2,1645.2,1645.2,1645.2,2
20120401|2012-01-11 15:30,11,1645,1645.2,1644.5,1645.2,3
20120401|2012-01-11 16:00,11,1645.4,1646.4,1645.4,1646.4,11
20120401|2012-01-11 17:00,12,1646.7,1646.7,1646.7,1646.7,4
20120401|2012-01-11 17:30,12,1646.4,1646.4,1646.4,1646.4,1
20120401|2012-01-11 18:00,12,1646.6,1648,1646.3,1647.2,8
20120401|2012-01-11 18:30,12,1647.7,1647.7,1646.1,1646.1,5
20120401|2012-01-11 19:00,12,1645.3,1645.3,1645.3,1645.3,1
20120401|2012-01-11 19:30,12,1645.5,1647.2,1645.5,1646.7,16
20120401|2012-01-11 20:00,12,1647.5,1647.5,1647.5,1647.5,1
20120401|2012-01-11 20:30,12,1646.2,1647,1646.2,1647,2
20120401|2012-01-11 21:00,12,1647.7,1647.7,1647,1647,4
20120401|2012-01-11 21:30,12,1646.5,1646.9,1646.5,1646.9,5
20120401|2012-01-11 22:00,12,1646.7,1646.7,1646.7,1646.7,3
20120401|2012-01-11 22:30,12,1646.7,1646.9,1646.5,1646.9,3
20120401|2012-01-11 23:00,12,1646.4,1648.5,1646.4,1648.5,6
20120401|2012-01-11 23:30,12,1648.4,1648.9,1648.4,1648.9,4
20120401|2012-01-12 00:00,12,1649.6,1650.2,1649.6,1649.9,17
20120401|2012-01-12 00:30,12,1649.8,1649.8,1648.9,1649.4,13
20120401|2012-01-12 01:00,12,1649.4,1652,1648.9,1651.4,14
20120401|2012-01-12 01:30,12,1650.8,1651.1,1649.8,1649.8,11
20120401|2012-01-12 02:00,12,1649.6,1650.2,1648.7,1650,19
20120401|2012-01-12 02:30,12,1651,1651.3,1649,1649.4,54
20120401|2012-01-12 03:00,12,1649.5,1651.7,1648,1651.7,29
20120401|2012-01-12 03:30,12,1651.6,1654.4,1651.4,1653.5,107
20120401|2012-01-12 04:00,12,1654,1657.4,1653.9,1655.3,58
20120401|2012-01-12 04:30,12,1656.3,1657.8,1655.2,1656.7,39
20120401|2012-01-12 05:00,12,1656.9,1658.8,1654.8,1658,65
20120401|2012-01-12 05:30,12,1657.8,1660.3,1657.4,1658.9,44
20120401|2012-01-12 06:00,12,1660,1661.4,1659.4,1660.6,501
20120401|2012-01-12 06:30,12,1660,1660.7,1658.6,1659,140
20120401|2012-01-12 07:00,12,1657.8,1658.8,1656.8,1657.1,80
20120401|2012-01-12 07:30,12,1657.2,1659,1656.5,1658.5,642
20120401|2012-01-12 08:00,12,1658.3,1662,1657.9,1659.8,122
20120401|2012-01-12 08:30,12,1659.3,1664.2,1659.2,1663.2,145
20120401|2012-01-12 09:00,12,1663.5,1665.7,1659,1660.8,576
20120401|2012-01-12 09:30,12,1660.2,1660.2,1654.8,1656.5,426
20120401|2012-01-12 10:00,12,1657,1660.1,1656.8,1658.2,79
20120401|2012-01-12 10:30,12,1658.1,1658.5,1655.3,1655.7,82
20120401|2012-01-12 11:00,12,1656.6,1658.2,1654.5,1657.9,106
20120401|2012-01-12 11:30,12,1657.2,1657.9,1655.1,1657.8,30
20120401|2012-01-12 12:00,12,1656.7,1656.7,1650,1650.9,256
20120401|2012-01-12 12:30,12,1650.9,1652.1,1649.6,1651.5,119
20120401|2012-01-12 13:00,12,1650.6,1651.2,1648.1,1648.6,75
20120401|2012-01-12 13:30,12,1648,1651.6,1648,1651.2,26
20120401|2012-01-12 14:00,12,1651.4,1653.5,1650.6,1653.5,34
20120401|2012-01-12 14:30,12,1653.3,1653.9,1653.1,1653.1,16
20120401|2012-01-12 15:00,12,1652.7,1653.7,1652.7,1653.7,3
20120401|2012-01-12 15:30,12,1653.7,1654,1653.4,1653.4,8
20120401|2012-01-12 17:00,13,1652.1,1652.3,1652.1,1652.3,2
20120401|2012-01-12 17:30,13,1652.2,1652.2,1651.6,1651.6,3
20120401|2012-01-12 18:00,13,1651.5,1651.5,1650.6,1650.6,4
20120401|2012-01-12 18:30,13,1651.2,1651.2,1650.7,1650.7,11
20120401|2012-01-12 19:00,13,1650,1650,1646.4,1646.4,21
20120401|2012-01-12 19:30,13,1646.7,1647.2,1645,1647.2,41
20120401|2012-01-12 20:00,13,1647.3,1647.3,1647.3,1647.3,1
20120401|2012-01-12 20:30,13,1646.5,1646.7,1641.8,1641.8,31
20120401|2012-01-12 21:00,13,1642.8,1643.6,1639,1640.1,53
20120401|2012-01-12 21:30,13,1640.7,1642.5,1640.7,1641.4,10
20120401|2012-01-12 22:00,13,1642.1,1644.1,1642.1,1644.1,7
20120401|2012-01-12 22:30,13,1645.7,1645.9,1644.1,1644.5,15
20120401|2012-01-12 23:00,13,1644.7,1644.8,1644.7,1644.8,3
20120401|2012-01-12 23:30,13,1645.8,1649.4,1645.5,1648.9,34
20120401|2012-01-13 00:00,13,1648.4,1651.1,1648.3,1650.5,9
20120401|2012-01-13 00:30,13,1650.6,1651.5,1649.7,1649.7,23
20120401|2012-01-13 01:00,13,1649.7,1650.1,1649.5,1650.1,4
20120401|2012-01-13 01:30,13,1651.4,1652.6,1650.2,1650.3,10
20120401|2012-01-13 02:00,13,1649.2,1650.9,1646.3,1650.9,35
20120401|2012-01-13 02:30,13,1651,1651,1647.2,1649.1,15
20120401|2012-01-13 03:00,13,1647.2,1647.2,1645.4,1646.4,29
20120401|2012-01-13 03:30,13,1646,1647.4,1643.7,1647.4,44
20120401|2012-01-13 04:00,13,1647,1647.6,1642,1644.6,24
20120401|2012-01-13 04:30,13,1644.1,1645.9,1643.4,1645.3,17
20120401|2012-01-13 05:00,13,1644.5,1646,1643,1645.8,62
20120401|2012-01-13 05:30,13,1646,1646,1640.8,1640.8,42
20120401|2012-01-13 06:00,13,1641.3,1644.6,1640.4,1644.6,27
20120401|2012-01-13 06:30,13,1644.7,1647,1642.1,1643.6,344
20120401|2012-01-13 07:00,13,1643.4,1645.7,1643.1,1645.7,54
20120401|2012-01-13 07:30,13,1644.9,1644.9,1641,1642.2,52
20120401|2012-01-13 08:00,13,1641.6,1642.3,1638.3,1642,103
20120401|2012-01-13 08:30,13,1641.4,1644.6,1640.6,1640.8,146
20120401|2012-01-13 09:00,13,1640.8,1640.8,1628.7,1633.6,186
20120401|2012-01-13 09:30,13,1634.3,1635.9,1632.9,1635.5,60
20120401|2012-01-13 10:00,13,1635.8,1639,1635.8,1637.6,54
20120401|2012-01-13 10:30,13,1637.9,1642.2,1637.9,1641.1,85
20120401|2012-01-13 11:00,13,1640.9,1641,1638.2,1638.2,121
20120401|2012-01-13 11:30,13,1638.7,1640.2,1636.5,1637.4,83
20120401|2012-01-13 12:00,13,1636,1636.1,1632.8,1634.1,341
20120401|2012-01-13 12:30,13,1634.3,1636.5,1633.6,1636.2,31
20120401|2012-01-13 13:00,13,1636.6,1638.3,1636.6,1637.2,36
20120401|2012-01-13 13:30,13,1637.7,1637.9,1636.2,1637.2,80
20120401|2012-01-13 14:00,13,1639.6,1640.1,1639.6,1640,7
20120401|2012-01-13 14:30,13,1641.2,1642.1,1640.9,1641.7,14
20120401|2012-01-13 15:00,13,1642.2,1642.7,1641.9,1642.6,9
20120401|2012-01-13 15:30,13,1643.1,1643.1,1641.9,1642.9,13
20120401|2012-01-15 17:00,17,1641.7,1641.7,1640.2,1640.9,26
20120401|2012-01-15 17:30,17,1638.2,1640,1637.2,1637.6,27
20120401|2012-01-15 18:00,17,1638.8,1638.8,1635.8,1635.8,28
20120401|2012-01-15 18:30,17,1636.6,1638.5,1636.6,1637,22
20120401|2012-01-15 19:00,17,1638.1,1639.3,1636.2,1636.5,37
20120401|2012-01-15 19:30,17,1637.7,1638.6,1637.3,1638.4,17
20120401|2012-01-15 20:00,17,1639,1642.2,1639,1641.8,18
20120401|2012-01-15 20:30,17,1641.8,1644.3,1641.8,1643.5,54
20120401|2012-01-15 21:00,17,1643.5,1645.3,1643.5,1644.7,18
20120401|2012-01-15 21:30,17,1644.4,1644.5,1641.5,1641.5,24
20120401|2012-01-15 22:00,17,1639.5,1640.5,1639.5,1640.5,3
20120401|2012-01-15 22:30,17,1640.8,1641.7,1640.8,1641.7,5
20120401|2012-01-15 23:30,17,1643.7,1644.5,1643.4,1643.4,28
20120401|2012-01-16 00:00,17,1644.7,1645.3,1644.1,1644.2,26
20120401|2012-01-16 00:30,17,1643.5,1643.5,1641.8,1641.8,17
20120401|2012-01-16 01:00,17,1643.8,1646.9,1643.8,1646.4,20
20120401|2012-01-16 01:30,17,1646,1646.5,1645.4,1646.1,23
20120401|2012-01-16 02:00,17,1646.1,1647.9,1646.1,1646.8,48
20120401|2012-01-16 02:30,17,1646.9,1647.8,1645.1,1647.3,36
20120401|2012-01-16 03:00,17,1647.6,1650.5,1646.9,1648.1,100
20120401|2012-01-16 03:30,17,1648.8,1649,1645,1645.9,50
20120401|2012-01-16 04:00,17,1645.2,1646.5,1643.9,1645.6,16
20120401|2012-01-16 04:30,17,1646.1,1646.5,1645.2,1646,42
20120401|2012-01-16 05:00,17,1647.7,1650,1647.5,1649.6,28
20120401|2012-01-16 05:30,17,1648.6,1650,1648.6,1650,3
20120401|2012-01-16 06:00,17,1648.3,1648.4,1648.3,1648.4,2
20120401|2012-01-16 06:30,17,1648.5,1648.5,1646,1646.6,30
20120401|2012-01-16 07:00,17,1647.5,1647.8,1645.8,1647.3,42
20120401|2012-01-16 07:30,17,1646.4,1646.5,1645.7,1646.5,5
20120401|2012-01-16 08:00,17,1646.3,1646.3,1646.3,1646.3,1
20120401|2012-01-16 08:30,17,1645.9,1645.9,1644,1644.9,39
20120401|2012-01-16 09:00,17,1645.9,1645.9,1644.3,1645.3,21
20120401|2012-01-16 09:30,17,1645.5,1646,1645.5,1646,2
20120401|2012-01-16 10:00,17,1647.1,1648.5,1646.4,1648,12
20120401|2012-01-16 10:30,17,1648,1648,1648,1648,7
20120401|2012-01-16 11:00,17,1646.8,1647.2,1646,1647.2,14
20120401|2012-01-16 11:30,17,1647.2,1647.5,1647.1,1647.5,7
20120401|2012-01-16 17:00,17,1646.8,1646.8,1645.3,1645.3,2
20120401|2012-01-16 17:30,17,1646.5,1646.5,1646.5,1646.5,1
20120401|2012-01-16 18:00,17,1648,1648.5,1648,1648.3,6
20120401|2012-01-16 18:30,17,1649,1649.4,1648,1648.5,17
20120401|2012-01-16 19:00,17,1650.2,1656,1650.2,1653,84
20120401|2012-01-16 19:30,17,1653.7,1656.4,1653.6,1656,45
20120401|2012-01-16 20:00,17,1657,1658.4,1656.4,1657.9,53
20120401|2012-01-16 20:30,17,1658.8,1659.5,1658.2,1658.4,40
20120401|2012-01-16 21:00,17,1658.2,1659,1657.6,1658.4,36
20120401|2012-01-16 21:30,17,1659.7,1661.1,1659,1660.5,20
20120401|2012-01-16 22:00,17,1660.3,1660.9,1660,1660.8,17
20120401|2012-01-16 22:30,17,1660.9,1662.2,1660.9,1661.7,17
20120401|2012-01-16 23:00,17,1661.3,1661.6,1660.2,1660.5,26
20120401|2012-01-16 23:30,17,1661.6,1662,1661.2,1661.2,31
20120401|2012-01-17 00:00,17,1661.4,1662.9,1661,1661,83
20120401|2012-01-17 00:30,17,1661.3,1662.6,1661.3,1662,42
20120401|2012-01-17 01:00,17,1662.4,1665.1,1662.2,1665,62
20120401|2012-01-17 01:30,17,1665,1670.8,1665,1668.8,138
20120401|2012-01-17 02:00,17,1668,1668.9,1662,1663.9,57
20120401|2012-01-17 02:30,17,1663.8,1664.7,1662,1664.7,15
20120401|2012-01-17 03:00,17,1665.7,1665.7,1663.4,1665,15
20120401|2012-01-17 03:30,17,1665.5,1668.3,1665.5,1667.8,29
20120401|2012-01-17 04:00,17,1668.8,1669.8,1666,1666,41
20120401|2012-01-17 04:30,17,1665.4,1667.1,1664.8,1664.9,41
20120401|2012-01-17 05:00,17,1665.5,1668.8,1665.5,1666.9,130
20120401|2012-01-17 05:30,17,1667.3,1667.3,1665.5,1665.5,15
20120401|2012-01-17 06:00,17,1665.3,1668.2,1665,1668.2,26
20120401|2012-01-17 06:30,17,1666.3,1667.4,1665.5,1667.4,7
20120401|2012-01-17 07:00,17,1665.8,1668.3,1665,1666.1,26
20120401|2012-01-17 07:30,17,1666.8,1667.7,1662.8,1663.3,161
20120401|2012-01-17 08:00,17,1663.1,1664,1660,1660.7,100
20120401|2012-01-17 08:30,17,1660,1664,1659.4,1660.6,74
20120401|2012-01-17 09:00,17,1660,1662.8,1659.1,1662.8,93
20120401|2012-01-17 09:30,17,1661.8,1663,1660.2,1662.6,78
20120401|2012-01-17 10:00,17,1663,1664.5,1660.9,1664.5,71
20120401|2012-01-17 10:30,17,1663.6,1665,1662.5,1663.7,88
20120401|2012-01-17 11:00,17,1663.3,1664.6,1661,1661,36
20120401|2012-01-17 11:30,17,1660.8,1660.8,1656.3,1659.5,87
20120401|2012-01-17 12:00,17,1659.1,1660.4,1658,1658,215
20120401|2012-01-17 12:30,17,1658.4,1658.6,1656.3,1658,131
20120401|2012-01-17 13:00,17,1657.5,1658.4,1656.5,1657.2,41
20120401|2012-01-17 13:30,17,1656.5,1656.6,1653.7,1654.8,69
20120401|2012-01-17 14:00,17,1654,1654.2,1653.3,1653.9,34
20120401|2012-01-17 14:30,17,1654.3,1655.8,1653.5,1654.4,90
20120401|2012-01-17 15:00,17,1654.1,1655,1654.1,1654.5,7
20120401|2012-01-17 15:30,17,1655.1,1655.1,1655,1655,3
20120401|2012-01-17 17:00,18,1655,1658.2,1654.2,1658.2,11
20120401|2012-01-17 17:30,18,1658.3,1658.7,1657,1657,14
20120401|2012-01-17 18:00,18,1657.2,1657.4,1654.7,1655.8,113
20120401|2012-01-17 18:30,18,1655.7,1656.3,1654.2,1656.3,21
20120401|2012-01-17 19:00,18,1655.5,1655.5,1648.8,1648.8,199
20120401|2012-01-17 19:30,18,1648.8,1651,1646.5,1651,95
20120401|2012-01-17 20:00,18,1650.6,1650.6,1649.6,1649.6,11
20120401|2012-01-17 20:30,18,1649,1652.8,1649,1652.8,82
20120401|2012-01-17 21:00,18,1653,1654.8,1653,1653.5,54
20120401|2012-01-17 21:30,18,1655,1656.9,1655,1656.8,17
20120401|2012-01-17 22:00,18,1656.2,1656.6,1655.6,1656.1,17
20120401|2012-01-17 22:30,18,1656.8,1660.9,1656.8,1660.3,84
20120401|2012-01-17 23:00,18,1660,1660,1658.3,1659.2,19
20120401|2012-01-17 23:30,18,1658.4,1658.9,1657,1658.3,148
20120401|2012-01-18 00:00,18,1657.9,1658.7,1657,1658.6,241
20120401|2012-01-18 00:30,18,1659,1660.9,1658.4,1658.5,173
20120401|2012-01-18 01:00,18,1658.4,1662.1,1658.1,1660.8,128
20120401|2012-01-18 01:30,18,1661.1,1661.4,1658.8,1660.4,107
20120401|2012-01-18 02:00,18,1660,1660,1652.1,1654.1,167
20120401|2012-01-18 02:30,18,1652.7,1653,1650,1653,45
20120401|2012-01-18 03:00,18,1652.2,1655,1652.2,1653.5,24
20120401|2012-01-18 03:30,18,1654.1,1657,1654.1,1655.8,51
20120401|2012-01-18 04:00,18,1655.5,1661.5,1655.5,1660,63
20120401|2012-01-18 04:30,18,1660.3,1661.2,1657.6,1658.8,74
20120401|2012-01-18 05:00,18,1658.9,1659.1,1655.7,1657.9,63
20120401|2012-01-18 05:30,18,1658.1,1659,1655.5,1659,35
20120401|2012-01-18 06:00,18,1659,1659.3,1655.1,1656.2,67
20120401|2012-01-18 06:30,18,1655.2,1658.7,1655,1658,54
20120401|2012-01-18 07:00,18,1657.4,1658.8,1655,1656.7,214
20120401|2012-01-18 07:30,18,1656.7,1658.4,1650.6,1651.5,129
20120401|2012-01-18 08:00,18,1650,1650.3,1645,1649,419
20120401|2012-01-18 08:30,18,1647.8,1652.1,1646.6,1649.8,380
20120401|2012-01-18 09:00,18,1651.3,1651.5,1645.8,1650.7,399
20120401|2012-01-18 09:30,18,1650.5,1652.3,1648,1652.3,63
20120401|2012-01-18 10:00,18,1654.6,1658.2,1654.4,1657.3,132
20120401|2012-01-18 10:30,18,1658.4,1660.9,1658.3,1659,129
20120401|2012-01-18 11:00,18,1657.2,1661,1657.2,1661,52
20120401|2012-01-18 11:30,18,1662,1665.4,1662,1663.2,188
20120401|2012-01-18 12:00,18,1663.4,1664.2,1661.8,1662.7,163
20120401|2012-01-18 12:30,18,1662.7,1663.3,1660,1660.2,61
20120401|2012-01-18 13:00,18,1660,1661.7,1659.9,1661.7,12
20120401|2012-01-18 13:30,18,1661.6,1661.8,1660.2,1660.8,30
20120401|2012-01-18 14:00,18,1661,1662.8,1661,1662.8,79
20120401|2012-01-18 14:30,18,1662.8,1665.2,1661.9,1664.8,41
20120401|2012-01-18 15:00,18,1665.1,1665.1,1663.6,1663.6,26
20120401|2012-01-18 15:30,18,1663.1,1663.7,1663,1663,8
20120401|2012-01-18 16:00,18,1663,1663,1661.7,1662.3,13
20120401|2012-01-18 17:00,19,1663.2,1665,1663.2,1664,5
20120401|2012-01-18 17:30,19,1663.2,1663.8,1663,1663.8,10
20120401|2012-01-18 18:00,19,1662.9,1662.9,1660.2,1660.2,10
20120401|2012-01-18 18:30,19,1660,1660.3,1659.3,1660.3,10
20120401|2012-01-18 19:00,19,1661.7,1665.4,1661.7,1662,27
20120401|2012-01-18 19:30,19,1663.2,1666.5,1663.2,1666.2,13
20120401|2012-01-18 20:00,19,1666.4,1668.2,1666.4,1667.5,21
20120401|2012-01-18 20:30,19,1669,1669.2,1668.3,1668.8,27
20120401|2012-01-18 21:00,19,1668.6,1668.6,1665.7,1666.8,36
20120401|2012-01-18 21:30,19,1666.8,1666.8,1666.2,1666.3,6
20120401|2012-01-18 22:00,19,1666.7,1667,1666.3,1666.7,5
20120401|2012-01-18 22:30,19,1666.8,1667.6,1666.6,1666.7,14
20120401|2012-01-18 23:00,19,1667,1667.6,1667,1667.6,5
20120401|2012-01-18 23:30,19,1666.2,1666.2,1665,1665.2,41
20120401|2012-01-19 00:00,19,1666.4,1667.7,1666.4,1667.3,13
20120401|2012-01-19 00:30,19,1668.2,1668.6,1667.8,1668.4,38
20120401|2012-01-19 01:00,19,1667.6,1668,1665,1665.6,157
20120401|2012-01-19 01:30,19,1665.6,1665.6,1663.9,1665.3,173
20120401|2012-01-19 02:00,19,1665.7,1667.9,1664.2,1667.9,108
20120401|2012-01-19 02:30,19,1667.4,1672,1666.3,1671.9,169
20120401|2012-01-19 03:00,19,1672.3,1673.3,1669.4,1669.7,101
20120401|2012-01-19 03:30,19,1669.7,1670.4,1667.8,1668.8,31
20120401|2012-01-19 04:00,19,1668.2,1668.2,1665.9,1667.3,56
20120401|2012-01-19 04:30,19,1667.4,1668.1,1666.9,1668.1,45
20120401|2012-01-19 05:00,19,1667.6,1668.1,1666.5,1666.5,36
20120401|2012-01-19 05:30,19,1667.2,1667.8,1666.7,1666.7,40
20120401|2012-01-19 06:00,19,1666.8,1668.2,1665.8,1667.5,45
20120401|2012-01-19 06:30,19,1667.1,1667.8,1666.6,1666.6,24
20120401|2012-01-19 07:00,19,1666.6,1666.6,1661,1664.1,195
20120401|2012-01-19 07:30,19,1664.6,1665.7,1659.4,1660.5,186
20120401|2012-01-19 08:00,19,1662.1,1663.9,1656.9,1658.9,326
20120401|2012-01-19 08:30,19,1658.2,1658.8,1654.5,1658.4,175
20120401|2012-01-19 09:00,19,1658.4,1661.1,1655,1660.8,255
20120401|2012-01-19 09:30,19,1660.3,1663.5,1659.2,1662.5,127
20120401|2012-01-19 10:00,19,1661.8,1661.9,1654.9,1655.8,201
20120401|2012-01-19 10:30,19,1655.5,1658.9,1653.7,1658.7,170
20120401|2012-01-19 11:00,19,1658.9,1659,1655.7,1656.4,191
20120401|2012-01-19 11:30,19,1656,1656,1652,1655.2,210
20120401|2012-01-19 12:00,19,1655.1,1657.8,1655.1,1657.6,232
20120401|2012-01-19 12:30,19,1656.9,1657.8,1656.6,1657,108
20120401|2012-01-19 13:00,19,1656.3,1657,1654.8,1654.8,43
20120401|2012-01-19 13:30,19,1655,1655.1,1652.5,1652.6,80
20120401|2012-01-19 14:00,19,1652.5,1657,1652.5,1657,77
20120401|2012-01-19 14:30,19,1657.1,1661.5,1656.7,1661,61
20120401|2012-01-19 15:00,19,1660.8,1660.8,1659.7,1659.7,29
20120401|2012-01-19 15:30,19,1660.6,1660.6,1660.6,1660.6,1
20120401|2012-01-19 16:00,19,1660.5,1660.5,1659.7,1659.8,6
20120401|2012-01-19 17:00,20,1659.8,1659.8,1658.5,1658.5,10
20120401|2012-01-19 17:30,20,1659,1659,1659,1659,2
20120401|2012-01-19 18:00,20,1657.7,1658.4,1657.1,1658.4,8
20120401|2012-01-19 18:30,20,1659,1660.1,1659,1660.1,7
20120401|2012-01-19 19:00,20,1659.7,1660.5,1658.2,1660.2,19
20120401|2012-01-19 19:30,20,1660.5,1660.5,1658.8,1658.8,5
20120401|2012-01-19 20:00,20,1658.3,1658.3,1657,1657.3,16
20120401|2012-01-19 20:30,20,1657.2,1657.9,1656.7,1657.3,139
20120401|2012-01-19 21:00,20,1658,1660,1658,1660,21
20120401|2012-01-19 21:30,20,1659.5,1659.6,1659,1659.3,19
20120401|2012-01-19 22:00,20,1659.2,1660,1659.1,1659.7,19
20120401|2012-01-19 22:30,20,1659.6,1660.1,1659.6,1659.8,11
20120401|2012-01-19 23:00,20,1659.8,1661,1659.8,1660.5,14
20120401|2012-01-19 23:30,20,1660.1,1660.1,1658.2,1658.2,9
20120401|2012-01-20 00:00,20,1658.4,1660.4,1658,1660.4,91
20120401|2012-01-20 00:30,20,1660.8,1661.1,1658.9,1660,20
20120401|2012-01-20 01:00,20,1659.8,1661.2,1659.7,1660.9,157
20120401|2012-01-20 01:30,20,1661.3,1661.9,1660.2,1660.6,138
20120401|2012-01-20 02:00,20,1660.2,1660.5,1657.2,1657.4,146
20120401|2012-01-20 02:30,20,1657,1657.1,1651.3,1651.7,183
20120401|2012-01-20 03:00,20,1651.6,1654.1,1650.7,1652.8,232
20120401|2012-01-20 03:30,20,1652.3,1652.3,1649,1649.8,129
20120401|2012-01-20 04:00,20,1649.2,1651.3,1648.7,1649.3,170
20120401|2012-01-20 04:30,20,1649,1651.7,1648.4,1649.7,139
20120401|2012-01-20 05:00,20,1649.2,1650.2,1649.2,1649.9,37
20120401|2012-01-20 05:30,20,1650.4,1651.1,1650.3,1650.3,32
20120401|2012-01-20 06:00,20,1649.6,1649.6,1648,1649.3,57
20120401|2012-01-20 06:30,20,1649.1,1651.5,1649,1650.3,49
20120401|2012-01-20 07:00,20,1650.2,1654.4,1648.4,1651.7,117
20120401|2012-01-20 07:30,20,1651,1655.8,1651,1655.4,228
20120401|2012-01-20 08:00,20,1655.3,1656.1,1653.2,1653.9,76
20120401|2012-01-20 08:30,20,1654.4,1656.6,1652,1656.6,159
20120401|2012-01-20 09:00,20,1656.5,1665.5,1655.2,1665.2,232
20120401|2012-01-20 09:30,20,1665.5,1665.5,1659.8,1661.6,215
20120401|2012-01-20 10:00,20,1661.9,1662.7,1660,1662.2,157
20120401|2012-01-20 10:30,20,1661,1665.3,1660.9,1664.7,323
20120401|2012-01-20 11:00,20,1665,1668.7,1665,1666.8,209
20120401|2012-01-20 11:30,20,1667.6,1668.1,1666.6,1666.6,105
20120401|2012-01-20 12:00,20,1666.5,1668,1665.8,1667.1,350
20120401|2012-01-20 12:30,20,1666.7,1669.4,1666.4,1667.1,164
20120401|2012-01-20 13:00,20,1666.6,1667.4,1665.1,1666,206
20120401|2012-01-20 13:30,20,1665.8,1667.9,1665.1,1667.9,97
20120401|2012-01-20 14:00,20,1667.9,1669.4,1666.8,1668.2,67
20120401|2012-01-20 14:30,20,1667.7,1670,1667.5,1669.5,150
20120401|2012-01-20 15:00,20,1669.5,1670,1669,1669.7,38
20120401|2012-01-20 15:30,20,1669.7,1670,1669.6,1669.7,16
20120401|2012-01-20 16:00,20,1669.6,1669.8,1669.2,1669.8,14
20120401|2012-01-22 17:00,23,1669.1,1670.1,1666.5,1667.1,93
20120401|2012-01-22 17:30,23,1667.2,1668.5,1665.8,1666.7,87
20120401|2012-01-22 18:00,23,1667.6,1668.4,1666.1,1667.5,71
20120401|2012-01-22 18:30,23,1667.3,1667.6,1667.2,1667.5,15
20120401|2012-01-22 19:00,23,1667.6,1670,1667.6,1669.8,19
20120401|2012-01-22 19:30,23,1669.8,1671.3,1669.8,1671.2,98
20120401|2012-01-22 20:00,23,1670.7,1672.5,1670.7,1671.9,43
20120401|2012-01-22 20:30,23,1671.8,1671.8,1669.2,1670.9,20
20120401|2012-01-22 21:00,23,1670.9,1671.7,1670.9,1670.9,8
20120401|2012-01-22 21:30,23,1671,1671.9,1670.5,1671.7,25
20120401|2012-01-22 22:00,23,1671.6,1673.4,1671.6,1673,64
20120401|2012-01-22 22:30,23,1673.8,1674.8,1673.6,1674.5,48
20120401|2012-01-22 23:00,23,1674.5,1676.3,1674.5,1675,62
20120401|2012-01-22 23:30,23,1675.4,1675.9,1673.3,1674,54
20120401|2012-01-23 00:00,23,1674.5,1675.7,1674.4,1675.3,39
20120401|2012-01-23 00:30,23,1674.6,1674.9,1673.2,1673.2,24
20120401|2012-01-23 01:00,23,1673.2,1674,1670.9,1673,123
20120401|2012-01-23 01:30,23,1672.1,1672.4,1669.8,1671.9,195
20120401|2012-01-23 02:00,23,1671,1673.8,1670.7,1673,160
20120401|2012-01-23 02:30,23,1674.2,1674.2,1671.9,1672.6,136
20120401|2012-01-23 03:00,23,1672.4,1677.8,1672.4,1676.9,436
20120401|2012-01-23 03:30,23,1676.9,1677.8,1675,1676.8,194
20120401|2012-01-23 04:00,23,1676.8,1677.5,1676,1676.3,74
20120401|2012-01-23 04:30,23,1676.1,1680.8,1675,1678.5,368
20120401|2012-01-23 05:00,23,1679,1680.2,1678.1,1679.7,273
20120401|2012-01-23 05:30,23,1680,1680.3,1677,1677.5,754
20120401|2012-01-23 06:00,23,1677.8,1678,1675.1,1676.7,122
20120401|2012-01-23 06:30,23,1676.6,1677.7,1675.7,1677.4,381
20120401|2012-01-23 07:00,23,1677.9,1679.9,1672.4,1672.7,249
20120401|2012-01-23 07:30,23,1673.9,1674.6,1671.8,1673.3,133
20120401|2012-01-23 08:00,23,1673.4,1673.6,1670,1672.4,609
20120401|2012-01-23 08:30,23,1673.6,1677.8,1673.4,1676.2,638
20120401|2012-01-23 09:00,23,1676,1681.2,1675.9,1677,311
20120401|2012-01-23 09:30,23,1677.8,1680.4,1676.9,1680.4,774
20120401|2012-01-23 10:00,23,1680.2,1684.5,1678,1684.1,968
20120401|2012-01-23 10:30,23,1683.8,1684.3,1681.2,1681.9,187
20120401|2012-01-23 11:00,23,1682.1,1682.8,1678.8,1680.2,255
20120401|2012-01-23 11:30,23,1680.3,1680.8,1678.5,1678.6,225
20120401|2012-01-23 12:00,23,1678,1681.4,1677.3,1680.6,534
20120401|2012-01-23 12:30,23,1681,1681.4,1679.9,1680.5,633
20120401|2012-01-23 13:00,23,1680.7,1680.7,1679.3,1679.6,105
20120401|2012-01-23 13:30,23,1679.7,1680.4,1676.9,1676.9,170
20120401|2012-01-23 14:00,23,1678.8,1679.7,1678.3,1679.4,62
20120401|2012-01-23 14:30,23,1679.5,1681.5,1679.5,1681.2,77
20120401|2012-01-23 15:00,23,1681.3,1681.3,1679.8,1680.1,24
20120401|2012-01-23 15:30,23,1680,1680.6,1679.7,1680.4,9
20120401|2012-01-23 16:00,23,1680.4,1680.4,1679.3,1679.5,4
20120401|2012-01-23 17:00,24,1680.4,1680.6,1680.4,1680.6,3
20120401|2012-01-23 17:30,24,1681,1682.7,1681,1682.4,22
20120401|2012-01-23 18:00,24,1682.4,1682.4,1680.6,1680.6,11
20120401|2012-01-23 18:30,24,1681.2,1681.6,1679.8,1679.8,116
20120401|2012-01-23 19:00,24,1679.3,1680.3,1679.1,1679.6,42
20120401|2012-01-23 19:30,24,1679.8,1680.5,1679.2,1680.1,30
20120401|2012-01-23 20:00,24,1679.2,1681.1,1678.8,1680.1,41
20120401|2012-01-23 20:30,24,1679.6,1679.6,1678.6,1679.1,23
20120401|2012-01-23 21:00,24,1678.6,1678.6,1677.7,1677.8,15
20120401|2012-01-23 21:30,24,1678.3,1678.3,1675.5,1676.4,58
20120401|2012-01-23 22:00,24,1676.3,1676.7,1673.8,1675,60
20120401|2012-01-23 22:30,24,1675,1676.4,1675,1676,45
20120401|2012-01-23 23:00,24,1676.1,1677.4,1676.1,1676.8,57
20120401|2012-01-23 23:30,24,1676.8,1678,1676.8,1678,29
20120401|2012-01-24 00:00,24,1677.2,1679.9,1677.2,1679.9,146
20120401|2012-01-24 00:30,24,1679.9,1680.6,1679.2,1680.3,110
20120401|2012-01-24 01:00,24,1680.3,1681,1678.4,1680.8,128
20120401|2012-01-24 01:30,24,1680.5,1680.5,1678.4,1679.3,49
20120401|2012-01-24 02:00,24,1679.8,1679.9,1675.5,1676.7,164
20120401|2012-01-24 02:30,24,1676.6,1677.5,1674.4,1675.1,238
20120401|2012-01-24 03:00,24,1674.8,1678.2,1673.7,1676.2,164
20120401|2012-01-24 03:30,24,1675.7,1675.9,1672,1672.7,256
20120401|2012-01-24 04:00,24,1672.5,1674,1670.8,1672.6,370
20120401|2012-01-24 04:30,24,1672.7,1673.6,1671.7,1672.3,134
20120401|2012-01-24 05:00,24,1672.2,1673.6,1670.7,1671.1,124
20120401|2012-01-24 05:30,24,1671.1,1673.3,1667.7,1669,512
20120401|2012-01-24 06:00,24,1669,1671.8,1667.5,1671.8,242
20120401|2012-01-24 06:30,24,1671.8,1672.3,1667.5,1668,225
20120401|2012-01-24 07:00,24,1669.3,1671.6,1667.4,1670.5,380
20120401|2012-01-24 07:30,24,1670.8,1670.9,1663.8,1666.9,1315
20120401|2012-01-24 08:00,24,1666,1669.3,1664.5,1667.5,1069
20120401|2012-01-24 08:30,24,1667.2,1668.9,1664.8,1667.3,437
20120401|2012-01-24 09:00,24,1666.5,1669.4,1666.2,1668.1,327
20120401|2012-01-24 09:30,24,1668.2,1673.1,1667.5,1671.3,407
20120401|2012-01-24 10:00,24,1671.3,1672.8,1670.8,1672.1,268
20120401|2012-01-24 10:30,24,1671.5,1672.2,1669.5,1670.4,209
20120401|2012-01-24 11:00,24,1671.1,1672.9,1670.4,1670.8,202
20120401|2012-01-24 11:30,24,1670.7,1671.8,1670.1,1670.7,124
20120401|2012-01-24 12:00,24,1670.5,1671.2,1665.6,1667.8,508
20120401|2012-01-24 12:30,24,1667.8,1668.8,1667.1,1668.3,84
20120401|2012-01-24 13:00,24,1668.3,1670.3,1668.1,1668.6,121
20120401|2012-01-24 13:30,24,1668.8,1669.6,1668.5,1668.6,70
20120401|2012-01-24 14:00,24,1668,1669.5,1668,1669.5,67
20120401|2012-01-24 14:30,24,1669.1,1669.5,1668,1669.5,157
20120401|2012-01-24 15:00,24,1669.6,1669.6,1668,1668,74
20120401|2012-01-24 15:30,24,1668.4,1669,1668.4,1668.4,40
20120401|2012-01-24 16:00,24,1668.3,1669.3,1668.3,1669.3,17
20120401|2012-01-24 17:00,25,1669.3,1671.3,1668.9,1671.3,61
20120401|2012-01-24 17:30,25,1671.3,1671.6,1669.9,1670,59
20120401|2012-01-24 18:00,25,1669.7,1669.7,1668.2,1668.7,57
20120401|2012-01-24 18:30,25,1669.5,1670.7,1669.1,1670.5,140
20120401|2012-01-24 19:00,25,1670.2,1671,1668.9,1669.9,134
20120401|2012-01-24 19:30,25,1670,1670,1668.5,1669.4,94
20120401|2012-01-24 20:00,25,1669,1669.4,1668.8,1669.4,68
20120401|2012-01-24 20:30,25,1669.9,1670.5,1668.6,1668.6,36
20120401|2012-01-24 21:00,25,1668.5,1669,1667.6,1668.1,31
20120401|2012-01-24 21:30,25,1668.1,1668.8,1668,1668.8,21
20120401|2012-01-24 22:00,25,1668.6,1668.7,1668.6,1668.7,13
20120401|2012-01-24 22:30,25,1668.8,1669.8,1668.3,1668.9,77
20120401|2012-01-24 23:00,25,1668.7,1669.4,1668.5,1669.2,66
20120401|2012-01-24 23:30,25,1669.4,1670.3,1669.3,1670,84
20120401|2012-01-25 00:00,25,1670.4,1671.5,1670.4,1671,90
20120401|2012-01-25 00:30,25,1671.6,1672,1670.6,1671.3,58
20120401|2012-01-25 01:00,25,1671.7,1672.1,1670.7,1672.1,114
20120401|2012-01-25 01:30,25,1672.3,1673.4,1671.6,1671.8,220
20120401|2012-01-25 02:00,25,1672.3,1672.4,1670.6,1670.6,114
20120401|2012-01-25 02:30,25,1670.6,1671.6,1669.1,1669.6,137
20120401|2012-01-25 03:00,25,1669.6,1671.1,1667.2,1667.2,151
20120401|2012-01-25 03:30,25,1667.5,1667.8,1662,1663,1419
20120401|2012-01-25 04:00,25,1662.5,1664.4,1661,1663.1,187
20120401|2012-01-25 04:30,25,1662.8,1662.8,1656,1658,471
20120401|2012-01-25 05:00,25,1658,1659.8,1656.2,1659.8,245
20120401|2012-01-25 05:30,25,1659.9,1660.5,1656.5,1657.4,273
20120401|2012-01-25 06:00,25,1657.8,1659.2,1656,1657.5,139
20120401|2012-01-25 06:30,25,1657.5,1658.1,1655.8,1657,1059
20120401|2012-01-25 07:00,25,1657,1659.7,1656.2,1659.7,372
20120401|2012-01-25 07:30,25,1659,1659.8,1657.5,1658.1,293
20120401|2012-01-25 08:00,25,1657.6,1660.1,1655.8,1659.4,510
20120401|2012-01-25 08:30,25,1659.4,1659.7,1653.1,1654.1,1033
20120401|2012-01-25 09:00,25,1653.8,1658.6,1652.2,1657.3,654
20120401|2012-01-25 09:30,25,1657.5,1663.2,1656,1662.4,721
20120401|2012-01-25 10:00,25,1662.4,1665.6,1662.4,1662.6,593
20120401|2012-01-25 10:30,25,1662.6,1662.7,1660.4,1662.2,490
20120401|2012-01-25 11:00,25,1662.5,1669.1,1659.2,1667.8,502
20120401|2012-01-25 11:30,25,1667.5,1694.1,1667.2,1693.2,3914
20120401|2012-01-25 12:00,25,1692.9,1705.9,1692.2,1703.4,2576
20120401|2012-01-25 12:30,25,1703.5,1707.1,1700.5,1703.8,1268
20120401|2012-01-25 13:00,25,1704.1,1704.9,1696.8,1701,1157
20120401|2012-01-25 13:30,25,1701.3,1711.3,1701.3,1710.2,1660
20120401|2012-01-25 14:00,25,1710.1,1714,1709.4,1713.2,1425
20120401|2012-01-25 14:30,25,1713.5,1716.1,1712.7,1714.5,403
20120401|2012-01-25 15:00,25,1714.4,1715.5,1713.5,1714.5,182
20120401|2012-01-25 15:30,25,1714.6,1714.6,1712.7,1713.9,149
20120401|2012-01-25 16:00,25,1714,1714.6,1713.3,1713.7,148
20120401|2012-01-25 17:00,26,1714.1,1714.1,1712.1,1712.1,160
20120401|2012-01-25 17:30,26,1711.8,1713.6,1711.4,1712.9,166
20120401|2012-01-25 18:00,26,1713.6,1717.2,1713.3,1713.9,258
20120401|2012-01-25 18:30,26,1713.3,1713.3,1710.7,1711.1,252
20120401|2012-01-25 19:00,26,1711.5,1712.3,1709.9,1710.6,221
20120401|2012-01-25 19:30,26,1710.9,1711.1,1709,1710.7,171
20120401|2012-01-25 20:00,26,1711.2,1714.6,1711.2,1714.3,221
20120401|2012-01-25 20:30,26,1714.4,1715.6,1713.5,1713.5,287
20120401|2012-01-25 21:00,26,1713.7,1715,1712.2,1714.5,461
20120401|2012-01-25 21:30,26,1714.7,1715.9,1714,1714.3,177
20120401|2012-01-25 22:00,26,1714.8,1716.3,1714.5,1715.2,216
20120401|2012-01-25 22:30,26,1715.1,1715.3,1714.7,1714.9,128
20120401|2012-01-25 23:00,26,1715.1,1715.2,1714.2,1714.2,271
20120401|2012-01-25 23:30,26,1714.2,1714.7,1711.8,1712.7,670
20120401|2012-01-26 00:00,26,1712.8,1713.8,1712.4,1713.4,272
20120401|2012-01-26 00:30,26,1712.9,1714.9,1712.6,1713.8,187
20120401|2012-01-26 01:00,26,1714.4,1717.7,1714.2,1714.7,301
20120401|2012-01-26 01:30,26,1714.5,1715.5,1713.8,1713.8,645
20120401|2012-01-26 02:00,26,1714.2,1714.9,1706,1709.3,1534
20120401|2012-01-26 02:30,26,1710.1,1710.2,1707.6,1708.6,432
20120401|2012-01-26 03:00,26,1708.6,1711.5,1706.9,1706.9,476
20120401|2012-01-26 03:30,26,1707,1717.8,1706.8,1715.7,1136
20120401|2012-01-26 04:00,26,1716,1722.9,1715.9,1718.7,1307
20120401|2012-01-26 04:30,26,1718.5,1719.8,1716.2,1719.4,1270
20120401|2012-01-26 05:00,26,1719.5,1723.5,1717.7,1721.6,1218
20120401|2012-01-26 05:30,26,1721.9,1722.3,1718.8,1719.9,687
20120401|2012-01-26 06:00,26,1719.7,1720,1716.7,1719.6,1377
20120401|2012-01-26 06:30,26,1719.6,1720.8,1717.2,1718.1,651
20120401|2012-01-26 07:00,26,1718.3,1726,1716.4,1724.6,2014
20120401|2012-01-26 07:30,26,1724.9,1733.3,1724.2,1732.4,2888
20120401|2012-01-26 08:00,26,1732.6,1733.2,1726.4,1732,1098
20120401|2012-01-26 08:30,26,1731.6,1734.5,1725.6,1732,1706
20120401|2012-01-26 09:00,26,1732.3,1733.6,1729,1729.3,1181
20120401|2012-01-26 09:30,26,1729.2,1731.8,1725.6,1729.6,1534
20120401|2012-01-26 10:00,26,1730,1730.6,1725.6,1729.8,1088
20120401|2012-01-26 10:30,26,1729.8,1730.9,1726.9,1727.5,766
20120401|2012-01-26 11:00,26,1727.2,1728.4,1721.8,1723.7,1313
20120401|2012-01-26 11:30,26,1724.1,1728.3,1723.6,1727.8,678
20120401|2012-01-26 12:00,26,1727.7,1730.8,1727.3,1729.9,1407
20120401|2012-01-26 12:30,26,1730,1731.3,1727.2,1727.7,471
20120401|2012-01-26 13:00,26,1727.1,1729.9,1724.7,1726.3,703
20120401|2012-01-26 13:30,26,1726.2,1727.9,1724.8,1725.9,207
20120401|2012-01-26 14:00,26,1725.9,1726.6,1723.6,1723.7,223
20120401|2012-01-26 14:30,26,1724,1725.9,1723.4,1723.4,182
20120401|2012-01-26 15:00,26,1723.5,1725.3,1723,1724.7,202
20120401|2012-01-26 15:30,26,1724.4,1724.8,1723.3,1723.3,46
20120401|2012-01-26 16:00,26,1723.1,1723.8,1722.5,1723.8,46
20120401|2012-01-26 17:00,27,1724.4,1724.4,1719.3,1723,146
20120401|2012-01-26 17:30,27,1722.8,1724.4,1722.3,1722.6,228
20120401|2012-01-26 18:00,27,1722.6,1726.5,1722.2,1724.8,381
20120401|2012-01-26 18:30,27,1724.4,1724.6,1722.6,1723.2,258
20120401|2012-01-26 19:00,27,1723.3,1724.6,1723.1,1723.8,89
20120401|2012-01-26 19:30,27,1723.6,1723.6,1720.3,1720.7,416
20120401|2012-01-26 20:00,27,1720.7,1722.1,1720.2,1721,405
20120401|2012-01-26 20:30,27,1721,1721.8,1720.3,1721.4,248
20120401|2012-01-26 21:00,27,1721.4,1722.6,1721,1721.6,256
20120401|2012-01-26 21:30,27,1721.8,1722.3,1721.3,1721.6,311
20120401|2012-01-26 22:00,27,1721.6,1727.5,1721.6,1725.3,871
20120401|2012-01-26 22:30,27,1725,1725.3,1717.2,1719.4,1214
20120401|2012-01-26 23:00,27,1719.4,1721.8,1719.4,1721.2,535
20120401|2012-01-26 23:30,27,1721.2,1721.8,1720.5,1721.1,210
20120401|2012-01-27 00:00,27,1721.3,1722.2,1720.6,1720.8,384
20120401|2012-01-27 00:30,27,1720.8,1722.6,1720.2,1721.9,368
20120401|2012-01-27 01:00,27,1721.9,1722.2,1719.6,1721.1,428
20120401|2012-01-27 01:30,27,1720.8,1721.4,1719.7,1720.4,730
20120401|2012-01-27 02:00,27,1720.5,1722.4,1719.5,1719.5,982
20120401|2012-01-27 02:30,27,1719.7,1722.5,1719.7,1720.8,862
20120401|2012-01-27 03:00,27,1720.8,1726.3,1720.7,1724.7,1036
20120401|2012-01-27 03:30,27,1724.9,1728.6,1723.2,1726.5,1326
20120401|2012-01-27 04:00,27,1726.1,1729,1725.6,1726.9,728
20120401|2012-01-27 04:30,27,1726.9,1727.9,1725,1727.9,904
20120401|2012-01-27 05:00,27,1727.6,1728.5,1726.6,1726.8,631
20120401|2012-01-27 05:30,27,1726.8,1727.1,1724.9,1725.8,758
20120401|2012-01-27 06:00,27,1725.8,1726.5,1725,1726,433
20120401|2012-01-27 06:30,27,1725.6,1727.8,1725.6,1725.9,855
20120401|2012-01-27 07:00,27,1725.9,1727.6,1725,1727.3,1393
20120401|2012-01-27 07:30,27,1726.8,1729.5,1720.6,1721.1,3907
20120401|2012-01-27 08:00,27,1720.9,1726.9,1720.7,1725.6,2389
20120401|2012-01-27 08:30,27,1725.7,1732.9,1725.4,1730.8,3772
20120401|2012-01-27 09:00,27,1731.5,1732.1,1726.8,1729.9,2850
20120401|2012-01-27 09:30,27,1729.9,1733.8,1727.3,1733.3,3903
20120401|2012-01-27 10:00,27,1733.3,1736.4,1732.9,1734.5,3987
20120401|2012-01-27 10:30,27,1734.5,1735.4,1731.2,1735,2404
20120401|2012-01-27 11:00,27,1734.9,1737.5,1734.1,1734.4,2312
20120401|2012-01-27 11:30,27,1734.4,1738.1,1733.8,1735.7,1755
20120401|2012-01-27 12:00,27,1735.9,1736.7,1734.4,1735.9,1710
20120401|2012-01-27 12:30,27,1735.9,1738,1735,1737.2,1272
20120401|2012-01-27 13:00,27,1737.2,1738.2,1736.3,1737.6,633
20120401|2012-01-27 13:30,27,1737.7,1739.1,1737.7,1738.6,989
20120401|2012-01-27 14:00,27,1738.9,1739.5,1738.1,1739.4,664
20120401|2012-01-27 14:30,27,1739.4,1741,1739,1740.6,1500
20120401|2012-01-27 15:00,27,1740.7,1741.8,1740.4,1741.8,594
20120401|2012-01-27 15:30,27,1741.7,1743,1741.3,1741.3,325
20120401|2012-01-27 16:00,27,1741.3,1741.8,1740.3,1740.4,157
20120401|2012-01-29 17:00,30,1739.6,1742.4,1738.1,1740,718
20120401|2012-01-29 17:30,30,1740.3,1742.8,1740.1,1740.5,381
20120401|2012-01-29 18:00,30,1740.7,1741,1737,1737.9,814
20120401|2012-01-29 18:30,30,1737.8,1738.5,1736.5,1737,561
20120401|2012-01-29 19:00,30,1737,1737.6,1734.6,1735.3,1615
20120401|2012-01-29 19:30,30,1735.3,1736.9,1734.5,1736.9,973
20120401|2012-01-29 20:00,30,1737,1737,1734.5,1736,892
20120401|2012-01-29 20:30,30,1735.9,1737.5,1735.3,1736.3,822
20120401|2012-01-29 21:00,30,1736.3,1739.2,1736.1,1738.3,920
20120401|2012-01-29 21:30,30,1738.3,1738.4,1737.4,1737.6,308
20120401|2012-01-29 22:00,30,1737.6,1737.7,1735.9,1736.3,295
20120401|2012-01-29 22:30,30,1736.2,1736.3,1733.9,1735.7,1007
20120401|2012-01-29 23:00,30,1735.9,1736.3,1734.5,1735.5,497
20120401|2012-01-29 23:30,30,1735.7,1735.8,1732.6,1733.7,789
20120401|2012-01-30 00:00,30,1733.8,1734.4,1732.9,1734.2,1277
20120401|2012-01-30 00:30,30,1734.2,1734.4,1731,1731.6,1436
20120401|2012-01-30 01:00,30,1731.6,1733.4,1729.1,1730.5,1593
20120401|2012-01-30 01:30,30,1730.3,1732.5,1730.1,1730.7,724
20120401|2012-01-30 02:00,30,1730.7,1730.9,1728.7,1730.3,2001
20120401|2012-01-30 02:30,30,1730.4,1730.7,1726.2,1727.4,2284
20120401|2012-01-30 03:00,30,1727.4,1727.4,1718.8,1723.9,5142
20120401|2012-01-30 03:30,30,1723.8,1725.2,1723.2,1724.1,1474
20120401|2012-01-30 04:00,30,1724,1724.5,1720.8,1724.4,1822
20120401|2012-01-30 04:30,30,1724.1,1724.5,1722.1,1723.2,1600
20120401|2012-01-30 05:00,30,1723,1723.5,1721.5,1722.5,1280
20120401|2012-01-30 05:30,30,1722.5,1725,1721.5,1724.1,1569
20120401|2012-01-30 06:00,30,1724,1725.7,1723.3,1723.8,1371
20120401|2012-01-30 06:30,30,1723.8,1727.7,1723.5,1726.1,1939
20120401|2012-01-30 07:00,30,1726,1729.4,1725.7,1729.3,2504
20120401|2012-01-30 07:30,30,1729.3,1731.9,1727,1727.4,5321
20120401|2012-01-30 08:00,30,1727.4,1733.3,1726.5,1732.9,5162
20120401|2012-01-30 08:30,30,1732.8,1736,1729.4,1731.5,7792
20120401|2012-01-30 09:00,30,1731.7,1734.1,1728.8,1729.6,5346
20120401|2012-01-30 09:30,30,1729.7,1736.5,1728.4,1735.7,4732
20120401|2012-01-30 10:00,30,1735.6,1736.2,1730.4,1732.6,3996
20120401|2012-01-30 10:30,30,1732.9,1735.4,1731.8,1735.2,2816
20120401|2012-01-30 11:00,30,1735.2,1736.6,1732.2,1733.7,3102
20120401|2012-01-30 11:30,30,1733.9,1734.4,1732.6,1733.5,1306
20120401|2012-01-30 12:00,30,1733.7,1734.7,1731.8,1734.5,2613
20120401|2012-01-30 12:30,30,1734.4,1734.8,1732.5,1733,1483
20120401|2012-01-30 13:00,30,1732.9,1733.7,1731.7,1733.5,929
20120401|2012-01-30 13:30,30,1733.6,1734.6,1732,1732.5,892
20120401|2012-01-30 14:00,30,1732.3,1732.7,1731,1731.8,845
20120401|2012-01-30 14:30,30,1731.9,1731.9,1730.1,1731.5,1217
20120401|2012-01-30 15:00,30,1731.5,1732.8,1731.4,1732.5,455
20120401|2012-01-30 15:30,30,1732.6,1732.8,1731.5,1732.7,188
20120401|2012-01-30 16:00,30,1732.6,1733.5,1732.5,1733.5,199
20120401|2012-01-30 17:00,31,1734.4,1735.8,1733.5,1733.7,487
20120401|2012-01-30 17:30,31,1733.7,1733.7,1731.7,1732.3,623
20120401|2012-01-30 18:00,31,1732.6,1734.7,1731.8,1732.3,818
20120401|2012-01-30 18:30,31,1732.3,1735.8,1732.3,1734.5,805
20120401|2012-01-30 19:00,31,1734.5,1738.4,1734.2,1737.5,1686
20120401|2012-01-30 19:30,31,1737.5,1739.3,1737.2,1738.5,1379
20120401|2012-01-30 20:00,31,1738.7,1740.5,1738.5,1740,1398
20120401|2012-01-30 20:30,31,1740.1,1740.2,1738.8,1739.3,630
20120401|2012-01-30 21:00,31,1739.4,1740.3,1738.4,1739,943
20120401|2012-01-30 21:30,31,1738.6,1738.8,1738.1,1738.8,375
20120401|2012-01-30 22:00,31,1738.6,1738.8,1736.7,1737.2,887
20120401|2012-01-30 22:30,31,1737.4,1738.8,1736.7,1737.3,788
20120401|2012-01-30 23:00,31,1737.2,1738.1,1737,1737.5,416
20120401|2012-01-30 23:30,31,1737.5,1739.5,1737.3,1739.3,1095
20120401|2012-01-31 00:00,31,1739.4,1740,1738.8,1739.8,911
20120401|2012-01-31 00:30,31,1739.8,1741.3,1738.4,1738.9,1600
20120401|2012-01-31 01:00,31,1739,1744,1738.7,1743.3,2186
20120401|2012-01-31 01:30,31,1743.3,1743.8,1741.6,1742.5,1762
20120401|2012-01-31 02:00,31,1742.7,1747.9,1742.5,1747.5,3501
20120401|2012-01-31 02:30,31,1747.4,1747.5,1744,1744.8,2224
20120401|2012-01-31 03:00,31,1744.7,1747.7,1744,1745.2,2529
20120401|2012-01-31 03:30,31,1745.1,1746.3,1744.2,1745.5,1489
20120401|2012-01-31 04:00,31,1745.4,1746,1741.2,1741.7,2311
20120401|2012-01-31 04:30,31,1741.5,1742.5,1740,1740.9,3047
20120401|2012-01-31 05:00,31,1740.8,1743.4,1740.8,1742.4,1663
20120401|2012-01-31 05:30,31,1742.3,1744.3,1740.3,1740.9,1590
20120401|2012-01-31 06:00,31,1741,1742,1739.3,1741.5,1419
20120401|2012-01-31 06:30,31,1741.6,1743.2,1741.5,1742,1064
20120401|2012-01-31 07:00,31,1742,1747.4,1740.1,1744.8,5576
20120401|2012-01-31 07:30,31,1744.7,1749.2,1744.6,1747.6,5829
20120401|2012-01-31 08:00,31,1747.5,1750.6,1746.6,1749.4,5994
20120401|2012-01-31 08:30,31,1749.4,1750.1,1743.1,1748,8059
20120401|2012-01-31 09:00,31,1747.1,1748.7,1743.2,1746.1,7835
20120401|2012-01-31 09:30,31,1746,1746.5,1737.3,1739.4,7733
20120401|2012-01-31 10:00,31,1739.4,1741.8,1732.6,1737.1,8630
20120401|2012-01-31 10:30,31,1737.1,1738.7,1728,1731.7,6123
20120401|2012-01-31 11:00,31,1731.7,1736,1731,1734.9,4133
20120401|2012-01-31 11:30,31,1734.9,1736.3,1732.3,1733.7,3093
20120401|2012-01-31 12:00,31,1733.6,1741.2,1733,1740.1,7875
20120401|2012-01-31 12:30,31,1740.1,1740.3,1737.3,1738.8,3185
20120401|2012-01-31 13:00,31,1738.9,1741.8,1737.4,1741.3,1708
20120401|2012-01-31 13:30,31,1741.2,1741.8,1739.1,1741.1,1386
20120401|2012-01-31 14:00,31,1741.2,1742.7,1739.1,1741.4,1354
20120401|2012-01-31 14:30,31,1741.3,1744,1740.2,1744,1484
20120401|2012-01-31 15:00,31,1743.8,1743.8,1741.6,1741.8,520
20120401|2012-01-31 15:30,31,1741.7,1742,1740,1740,307
20120401|2012-01-31 16:00,31,1740.1,1740.5,1739.2,1739.4,189
20120401|2012-01-31 17:00,1,1739.8,1743,1739.1,1740.8,558
20120401|2012-01-31 17:30,1,1740.7,1740.9,1738.1,1738.2,913
20120401|2012-01-31 18:00,1,1738.4,1740.4,1738.2,1739.6,444
20120401|2012-01-31 18:30,1,1739.6,1739.8,1737.4,1738.9,1012
20120401|2012-01-31 19:00,1,1738.8,1739.9,1737.4,1739.8,1282
20120401|2012-01-31 19:30,1,1739.7,1740.7,1737.7,1740.6,851
20120401|2012-01-31 20:00,1,1740.6,1743.6,1740.4,1742,1196
20120401|2012-01-31 20:30,1,1741.7,1742.7,1740,1740.3,899
20120401|2012-01-31 21:00,1,1740.3,1741.7,1739.9,1741.4,640
20120401|2012-01-31 21:30,1,1741.5,1743,1740,1741.8,831
20120401|2012-01-31 22:00,1,1741.7,1742.3,1740.6,1741.8,445
20120401|2012-01-31 22:30,1,1741.8,1742.1,1741.1,1741.4,337
20120401|2012-01-31 23:00,1,1741.4,1741.4,1739.9,1740.2,528
20120401|2012-01-31 23:30,1,1740.3,1740.7,1738.7,1740.5,693
20120401|2012-02-01 00:00,1,1740.5,1740.5,1737.5,1738.2,972
20120401|2012-02-01 00:30,1,1738.1,1739.8,1735.4,1735.7,2055
20120401|2012-02-01 01:00,1,1736,1737.8,1735.6,1736.7,1162
20120401|2012-02-01 01:30,1,1736.7,1739.2,1736.4,1739,978
20120401|2012-02-01 02:00,1,1739.1,1744.8,1739,1743.2,4440
20120401|2012-02-01 02:30,1,1743.1,1745.6,1742.8,1745.6,3137
20120401|2012-02-01 03:00,1,1745.5,1748.6,1745,1747.5,4322
20120401|2012-02-01 03:30,1,1747.6,1751.2,1746.7,1750.9,4509
20120401|2012-02-01 04:00,1,1750.9,1751.7,1746.5,1746.7,2512
20120401|2012-02-01 04:30,1,1746.7,1749.4,1746.4,1749,1817
20120401|2012-02-01 05:00,1,1748.9,1750.4,1747.7,1747.7,1565
20120401|2012-02-01 05:30,1,1747.8,1749.6,1747.8,1749,990
20120401|2012-02-01 06:00,1,1748.9,1752,1748.3,1751.4,2393
20120401|2012-02-01 06:30,1,1751.4,1754,1748.2,1748.8,5552
20120401|2012-02-01 07:00,1,1748.7,1752.5,1747,1751.3,5528
20120401|2012-02-01 07:30,1,1751.3,1751.9,1748.1,1748.9,3377
20120401|2012-02-01 08:00,1,1748.9,1750.2,1745.5,1748.7,4628
20120401|2012-02-01 08:30,1,1748.8,1749.8,1743.1,1745.3,6853
20120401|2012-02-01 09:00,1,1745.3,1751.1,1742.1,1747.5,7718
20120401|2012-02-01 09:30,1,1747.5,1750.8,1745.5,1749.8,3806
20120401|2012-02-01 10:00,1,1749.7,1752.3,1749.2,1751.5,4744
20120401|2012-02-01 10:30,1,1751.6,1753.5,1749.5,1749.6,4540
20120401|2012-02-01 11:00,1,1749.8,1750.5,1747.4,1748.5,3015
20120401|2012-02-01 11:30,1,1748.4,1750.2,1746.4,1748,2997
20120401|2012-02-01 12:00,1,1748,1750.3,1748,1748.4,3011
20120401|2012-02-01 12:30,1,1748.4,1749.5,1745.5,1746.1,2299
20120401|2012-02-01 13:00,1,1746.2,1747.3,1745,1747.2,1569
20120401|2012-02-01 13:30,1,1747.3,1748,1746.7,1747.2,682
20120401|2012-02-01 14:00,1,1747.4,1748.7,1747,1747.5,646
20120401|2012-02-01 14:30,1,1747.3,1747.6,1745.6,1747,1139
20120401|2012-02-01 15:00,1,1747.1,1747.4,1745.4,1745.4,567
20120401|2012-02-01 15:30,1,1745.4,1746.9,1745.2,1746.4,278
20120401|2012-02-01 16:00,1,1746.4,1746.8,1745.7,1745.7,118
20120401|2012-02-01 17:00,2,1747.3,1749.5,1746.1,1747.1,425
20120401|2012-02-01 17:30,2,1747.1,1748.4,1746.1,1748.4,340
20120401|2012-02-01 18:00,2,1748.5,1748.9,1747.5,1748.4,408
20120401|2012-02-01 18:30,2,1748.4,1752,1748.3,1751.1,943
20120401|2012-02-01 19:00,2,1751.1,1756.7,1750,1753.6,2648
20120401|2012-02-01 19:30,2,1753.8,1753.8,1751.7,1752.4,470
20120401|2012-02-01 20:00,2,1752.6,1753.3,1751.8,1753,741
20120401|2012-02-01 20:30,2,1752.9,1753,1751.1,1751.3,535
20120401|2012-02-01 21:00,2,1751.4,1752.4,1750.2,1750.9,961
20120401|2012-02-01 21:30,2,1750.9,1751.5,1750.3,1750.9,419
20120401|2012-02-01 22:00,2,1751.1,1751.4,1749.8,1749.9,347
20120401|2012-02-01 22:30,2,1750.1,1751.1,1748.5,1748.9,689
20120401|2012-02-01 23:00,2,1748.9,1749.6,1748.4,1749.1,605
20120401|2012-02-01 23:30,2,1749.2,1750.4,1746.7,1749.1,1372
20120401|2012-02-02 00:00,2,1749.1,1752,1747.4,1751.9,1606
20120401|2012-02-02 00:30,2,1751.9,1752.1,1749.2,1750.6,844
20120401|2012-02-02 01:00,2,1750.5,1751.8,1750.3,1751.2,689
20120401|2012-02-02 01:30,2,1751.2,1753,1750.9,1752.8,964
20120401|2012-02-02 02:00,2,1752.8,1753.2,1748.4,1751.3,3325
20120401|2012-02-02 02:30,2,1751.5,1756.3,1751.2,1754,4031
20120401|2012-02-02 03:00,2,1754,1754,1749,1751.7,2489
20120401|2012-02-02 03:30,2,1751.6,1752.6,1750.5,1750.9,1468
20120401|2012-02-02 04:00,2,1750.8,1752.1,1748.6,1748.8,1659
20120401|2012-02-02 04:30,2,1748.7,1752.6,1747.3,1749.1,2964
20120401|2012-02-02 05:00,2,1749,1751.3,1748.5,1750.2,1184
20120401|2012-02-02 05:30,2,1750.3,1752.5,1750,1750.4,1129
20120401|2012-02-02 06:00,2,1750.3,1750.3,1745.2,1747.2,3004
20120401|2012-02-02 06:30,2,1747.1,1747.9,1743.3,1747.4,3827
20120401|2012-02-02 07:00,2,1747.5,1749.5,1746.5,1749.4,2797
20120401|2012-02-02 07:30,2,1749.2,1752,1748.8,1750.2,3884
20120401|2012-02-02 08:00,2,1750.3,1751.6,1747.9,1751,3176
20120401|2012-02-02 08:30,2,1751,1753.1,1748.3,1752.8,5610
20120401|2012-02-02 09:00,2,1753.1,1758.1,1752.5,1757,12010
20120401|2012-02-02 09:30,2,1757.1,1763.3,1756.3,1761.5,11783
20120401|2012-02-02 10:00,2,1761.4,1763.8,1760.5,1761.8,6106
20120401|2012-02-02 10:30,2,1761.7,1762,1757.3,1761.2,5636
20120401|2012-02-02 11:00,2,1761.1,1761.9,1754.7,1755.8,5047
20120401|2012-02-02 11:30,2,1755.8,1758,1753,1758,3465
20120401|2012-02-02 12:00,2,1758,1759.9,1755.6,1759.1,3700
20120401|2012-02-02 12:30,2,1759.2,1760.4,1757.5,1759.2,2308
20120401|2012-02-02 13:00,2,1759.3,1760,1758.4,1759.3,1516
20120401|2012-02-02 13:30,2,1759.2,1759.7,1757.9,1759.3,935
20120401|2012-02-02 14:00,2,1759.4,1762,1759.1,1761.6,1340
20120401|2012-02-02 14:30,2,1761.3,1764,1761.3,1762.2,1861
20120401|2012-02-02 15:00,2,1762.3,1762.9,1761.2,1761.5,466
20120401|2012-02-02 15:30,2,1761.7,1762.9,1761.3,1762.1,352
20120401|2012-02-02 16:00,2,1762,1762.1,1761.1,1761.1,82
20120401|2012-02-02 17:00,3,1761.7,1762.3,1758.2,1760.1,609
20120401|2012-02-02 17:30,3,1760.3,1760.4,1758.6,1759.5,187
20120401|2012-02-02 18:00,3,1759.8,1760.1,1759,1759.9,349
20120401|2012-02-02 18:30,3,1759.7,1761.9,1759.1,1760,1304
20120401|2012-02-02 19:00,3,1760.2,1760.8,1759.5,1760,1149
20120401|2012-02-02 19:30,3,1760.1,1760.6,1758.5,1759.4,729
20120401|2012-02-02 20:00,3,1759.4,1759.9,1758.6,1759.5,357
20120401|2012-02-02 20:30,3,1759.7,1760.3,1757.7,1759.2,1571
20120401|2012-02-02 21:00,3,1759.3,1759.4,1758.2,1758.8,265
20120401|2012-02-02 21:30,3,1759.3,1759.6,1759,1759.1,30
20120401|2012-02-02 22:00,3,1758.9,1759,1758.4,1758.8,55
20120401|2012-02-02 22:30,3,1758.7,1759.3,1758.6,1759.1,297
20120401|2012-02-02 23:00,3,1759.2,1760.5,1758.5,1760.2,721
20120401|2012-02-02 23:30,3,1760.2,1761.2,1759.7,1760.8,825
20120401|2012-02-03 00:00,3,1760.9,1762.4,1759.8,1761.9,1035
20120401|2012-02-03 00:30,3,1761.9,1762.3,1759.3,1760.2,1683
20120401|2012-02-03 01:00,3,1760.3,1762,1759.3,1760.3,736
20120401|2012-02-03 01:30,3,1760.1,1761.8,1759.2,1760.9,1431
20120401|2012-02-03 02:00,3,1760.8,1762.8,1760,1760.6,1849
20120401|2012-02-03 02:30,3,1760.8,1765.6,1760.2,1763.8,3558
20120401|2012-02-03 03:00,3,1764,1765.1,1762.3,1764.4,2254
20120401|2012-02-03 03:30,3,1764.4,1765.9,1762.9,1763.5,1885
20120401|2012-02-03 04:00,3,1763.3,1763.6,1761.7,1762.6,1482
20120401|2012-02-03 04:30,3,1762.5,1762.8,1761.5,1762.6,1590
20120401|2012-02-03 05:00,3,1762.6,1762.8,1761.9,1762.3,886
20120401|2012-02-03 05:30,3,1762.2,1762.9,1759.4,1759.6,2073
20120401|2012-02-03 06:00,3,1759.5,1760.3,1759,1759.6,1424
20120401|2012-02-03 06:30,3,1759.8,1760.3,1756.3,1758,3521
20120401|2012-02-03 07:00,3,1758,1764.6,1756.9,1761.9,4751
20120401|2012-02-03 07:30,3,1761.9,1765.1,1749,1754.7,25730
20120401|2012-02-03 08:00,3,1754.7,1758.5,1748.2,1750.5,12552
20120401|2012-02-03 08:30,3,1750.5,1753,1738.2,1740.4,15052
20120401|2012-02-03 09:00,3,1740.4,1745.2,1735.5,1742,16642
20120401|2012-02-03 09:30,3,1742,1747.1,1738.4,1745.7,8329
20120401|2012-02-03 10:00,3,1745.9,1747.4,1743,1744.1,5270
20120401|2012-02-03 10:30,3,1744,1744.5,1739.5,1739.6,3980
20120401|2012-02-03 11:00,3,1739.7,1742.5,1738.6,1741.3,3697
20120401|2012-02-03 11:30,3,1741.4,1744.9,1740.3,1741.4,3309
20120401|2012-02-03 12:00,3,1741.5,1742.8,1737.3,1740.2,5009
20120401|2012-02-03 12:30,3,1740.2,1741.2,1739,1739.7,1711
20120401|2012-02-03 13:00,3,1739.7,1742.6,1739.6,1740.9,1705
20120401|2012-02-03 13:30,3,1740.9,1741,1727.4,1728,7797
20120401|2012-02-03 14:00,3,1727.8,1731.3,1727.4,1728.5,2660
20120401|2012-02-03 14:30,3,1728.8,1730.9,1726.2,1727.8,3008
20120401|2012-02-03 15:00,3,1727.9,1728.7,1727.5,1728.3,660
20120401|2012-02-03 15:30,3,1728.4,1728.8,1727.7,1728.8,444
20120401|2012-02-03 16:00,3,1728.8,1729.1,1728.5,1728.5,192
20120401|2012-02-05 17:00,6,1731,1734,1729.2,1732.8,1158
20120401|2012-02-05 17:30,6,1733,1734.5,1732.4,1733.4,331
20120401|2012-02-05 18:00,6,1733.4,1734.5,1730.4,1732.2,1028
20120401|2012-02-05 18:30,6,1732.1,1733.5,1730.9,1732.7,477
20120401|2012-02-05 19:00,6,1732.7,1738.5,1732.5,1737.9,2467
20120401|2012-02-05 19:30,6,1737.8,1737.9,1735.6,1737.1,1505
20120401|2012-02-05 20:00,6,1737,1737.2,1735.4,1736.6,983
20120401|2012-02-05 20:30,6,1736.5,1739.4,1735.4,1738.5,2003
20120401|2012-02-05 21:00,6,1738.5,1740.9,1738.2,1739.4,1674
20120401|2012-02-05 21:30,6,1739.2,1740.9,1735.3,1735.9,2979
20120401|2012-02-05 22:00,6,1735.9,1737.9,1734.8,1736.7,853
20120401|2012-02-05 22:30,6,1736.7,1737.9,1736.1,1736.4,1032
20120401|2012-02-05 23:00,6,1736.3,1737.4,1735.7,1737.1,638
20120401|2012-02-05 23:30,6,1736.8,1737.3,1735.6,1737.3,1134
20120401|2012-02-06 00:00,6,1737.3,1737.4,1734.4,1736,1378
20120401|2012-02-06 00:30,6,1736.1,1736.2,1733.7,1734.7,1435
20120401|2012-02-06 01:00,6,1734.7,1734.8,1732.5,1733.6,1369
20120401|2012-02-06 01:30,6,1733.6,1735.8,1732.1,1735,1191
20120401|2012-02-06 02:00,6,1734.8,1735,1729.5,1729.6,2104
20120401|2012-02-06 02:30,6,1729.8,1729.8,1721.9,1723.9,7123
20120401|2012-02-06 03:00,6,1724,1724.1,1716.3,1720.3,6897
20120401|2012-02-06 03:30,6,1720.4,1723.2,1717.7,1718,2590
20120401|2012-02-06 04:00,6,1718,1722,1717.5,1719.7,2050
20120401|2012-02-06 04:30,6,1719.6,1719.8,1717.5,1718,1978
20120401|2012-02-06 05:00,6,1718.1,1721.8,1718.1,1721.8,1357
20120401|2012-02-06 05:30,6,1721.8,1724.5,1720.3,1723.2,2897
20120401|2012-02-06 06:00,6,1723.2,1724.5,1720.6,1723,2204
20120401|2012-02-06 06:30,6,1723,1723.2,1717.7,1718.6,3023
20120401|2012-02-06 07:00,6,1718.5,1721.8,1715.5,1716.7,6549
20120401|2012-02-06 07:30,6,1716.7,1719.7,1714.1,1718.5,6846
20120401|2012-02-06 08:00,6,1718.8,1723.1,1717.9,1720.5,5379
20120401|2012-02-06 08:30,6,1720.4,1724.2,1718.5,1722.1,5764
20120401|2012-02-06 09:00,6,1722.2,1725.6,1720.1,1721,8001
20120401|2012-02-06 09:30,6,1720.9,1722.4,1717,1722.4,4794
20120401|2012-02-06 10:00,6,1722.4,1727.8,1721,1724,5915
20120401|2012-02-06 10:30,6,1724,1726.4,1722.5,1725.6,3242
20120401|2012-02-06 11:00,6,1725.5,1726.3,1723.1,1725.2,2050
20120401|2012-02-06 11:30,6,1725.2,1727,1723.1,1724.9,2660
20120401|2012-02-06 12:00,6,1724.8,1726.3,1722.7,1724.6,2961
20120401|2012-02-06 12:30,6,1724.6,1725.8,1722.4,1723.3,1561
20120401|2012-02-06 13:00,6,1723.2,1724.6,1722.6,1723.9,763
20120401|2012-02-06 13:30,6,1723.9,1724.1,1722.3,1723.3,463
20120401|2012-02-06 14:00,6,1723.1,1725.2,1723.1,1724.6,616
20120401|2012-02-06 14:30,6,1724.7,1725,1722.5,1722.7,771
20120401|2012-02-06 15:00,6,1722.7,1724.1,1722.3,1722.4,262
20120401|2012-02-06 15:30,6,1722.3,1722.8,1721.9,1722.7,204
20120401|2012-02-06 16:00,6,1722.7,1722.8,1722,1722.2,54
20120401|2012-02-06 17:00,7,1722.5,1724.4,1722.4,1724.3,305
20120401|2012-02-06 17:30,7,1724.4,1724.4,1722.5,1722.7,177
20120401|2012-02-06 18:00,7,1722.5,1723.5,1721.2,1721.4,683
20120401|2012-02-06 18:30,7,1721.4,1723.4,1721.2,1723.2,427
20120401|2012-02-06 19:00,7,1723.2,1726.6,1723,1726.1,1429
20120401|2012-02-06 19:30,7,1725.6,1727.1,1725.6,1726.6,884
20120401|2012-02-06 20:00,7,1726.5,1727,1724.7,1725.1,589
20120401|2012-02-06 20:30,7,1725.1,1725.2,1723.3,1723.7,854
20120401|2012-02-06 21:00,7,1723.8,1724.8,1722.3,1722.9,627
20120401|2012-02-06 21:30,7,1723.1,1725.1,1722.2,1722.3,576
20120401|2012-02-06 22:00,7,1722.3,1723.5,1722,1723.4,502
20120401|2012-02-06 22:30,7,1723.5,1723.5,1721.5,1723.4,623
20120401|2012-02-06 23:00,7,1723.4,1724.4,1723,1723.6,379
20120401|2012-02-06 23:30,7,1723.6,1724.7,1723,1724.1,864
20120401|2012-02-07 00:00,7,1724,1726.8,1723.8,1726.2,1257
20120401|2012-02-07 00:30,7,1726.1,1729.9,1726,1729.3,1939
20120401|2012-02-07 01:00,7,1729.3,1731.3,1728.2,1730.1,1976
20120401|2012-02-07 01:30,7,1730.1,1732.4,1729.4,1730,1894
20120401|2012-02-07 02:00,7,1729.8,1731.7,1726.1,1726.1,2167
20120401|2012-02-07 02:30,7,1726.2,1728.6,1725.6,1725.6,1352
20120401|2012-02-07 03:00,7,1725.5,1726,1723.7,1725.9,1546
20120401|2012-02-07 03:30,7,1726,1726.2,1723.9,1725.1,1276
20120401|2012-02-07 04:00,7,1725.2,1727.1,1719.3,1720.4,2878
20120401|2012-02-07 04:30,7,1720.2,1722.7,1717.2,1718.9,3279
20120401|2012-02-07 05:00,7,1718.8,1718.9,1715,1716.3,4166
20120401|2012-02-07 05:30,7,1716.3,1719.6,1715,1717.8,2259
20120401|2012-02-07 06:00,7,1717.7,1717.9,1712.6,1714.5,4630
20120401|2012-02-07 06:30,7,1714.4,1716.8,1714.4,1715.5,1574
20120401|2012-02-07 07:00,7,1715.6,1719.2,1713.5,1719.1,4166
20120401|2012-02-07 07:30,7,1719.1,1724.4,1718.6,1721.7,9836
20120401|2012-02-07 08:00,7,1721.9,1726.3,1721.2,1724.9,6153
20120401|2012-02-07 08:30,7,1725,1728.6,1722.4,1725.1,7735
20120401|2012-02-07 09:00,7,1725.2,1737.2,1724.2,1733.9,13276
20120401|2012-02-07 09:30,7,1734,1739.5,1733.2,1739,6936
20120401|2012-02-07 10:00,7,1739.1,1743.7,1738.2,1741.6,10338
20120401|2012-02-07 10:30,7,1741.7,1741.9,1737.4,1740.1,4433
20120401|2012-02-07 11:00,7,1740.2,1747,1739.6,1745.5,5732
20120401|2012-02-07 11:30,7,1745.3,1750.3,1744.3,1749.1,6166
20120401|2012-02-07 12:00,7,1749,1750.3,1745.2,1748.6,6831
20120401|2012-02-07 12:30,7,1748.8,1752.6,1747.7,1751,3488
20120401|2012-02-07 13:00,7,1751,1751.8,1749.1,1749.3,1823
20120401|2012-02-07 13:30,7,1749.3,1750.8,1748.9,1750.3,1177
20120401|2012-02-07 14:00,7,1750.3,1752.5,1749.6,1750.4,1473
20120401|2012-02-07 14:30,7,1750.4,1750.5,1747.4,1748.3,1404
20120401|2012-02-07 15:00,7,1748.5,1749.5,1747.9,1748.2,489
20120401|2012-02-07 15:30,7,1748.1,1748.3,1747.5,1747.8,215
20120401|2012-02-07 16:00,7,1747.7,1747.9,1747,1747.2,130
20120401|2012-02-07 17:00,8,1747.7,1748,1746.1,1746.8,286
20120401|2012-02-07 17:30,8,1746.7,1748,1745,1747.6,718
20120401|2012-02-07 18:00,8,1747.7,1748.4,1746.4,1748.3,814
20120401|2012-02-07 18:30,8,1748.2,1749.2,1747,1748,902
20120401|2012-02-07 19:00,8,1748.3,1752,1747.5,1751.7,2233
20120401|2012-02-07 19:30,8,1751.7,1751.7,1749.5,1750.3,1347
20120401|2012-02-07 20:00,8,1750.2,1751.1,1749.7,1749.7,589
20120401|2012-02-07 20:30,8,1749.7,1749.9,1748.2,1749.2,932
20120401|2012-02-07 21:00,8,1749.2,1750.2,1749.1,1749.4,226
20120401|2012-02-07 21:30,8,1749.5,1750.1,1748.6,1749.1,460
20120401|2012-02-07 22:00,8,1749.1,1749.4,1748.7,1748.7,338
20120401|2012-02-07 22:30,8,1748.8,1748.9,1747.5,1748,802
20120401|2012-02-07 23:00,8,1747.9,1748.6,1747.9,1748.3,354
20120401|2012-02-07 23:30,8,1748.2,1751.6,1748.2,1751.1,2241
20120401|2012-02-08 00:00,8,1751.1,1754.5,1750.3,1753.8,2327
20120401|2012-02-08 00:30,8,1753.9,1754.3,1752.5,1753.3,1204
20120401|2012-02-08 01:00,8,1753.4,1753.8,1750.9,1751.2,1680
20120401|2012-02-08 01:30,8,1751.1,1752.4,1749.3,1750.2,1126
20120401|2012-02-08 02:00,8,1750.2,1754.8,1749.7,1751.7,3393
20120401|2012-02-08 02:30,8,1751.6,1751.8,1748.9,1750.8,2564
20120401|2012-02-08 03:00,8,1750.7,1752.1,1748.9,1749,1461
20120401|2012-02-08 03:30,8,1749,1750.3,1745.9,1747.2,3317
20120401|2012-02-08 04:00,8,1747.1,1749.2,1744.2,1745.9,2840
20120401|2012-02-08 04:30,8,1745.8,1750.9,1745.6,1749.3,2295
20120401|2012-02-08 05:00,8,1749.2,1749.8,1747.6,1747.7,944
20120401|2012-02-08 05:30,8,1747.7,1750.1,1747.6,1749.4,1206
20120401|2012-02-08 06:00,8,1749.2,1750.3,1747,1747.9,1558
20120401|2012-02-08 06:30,8,1747.8,1748.9,1745.5,1746.7,1783
20120401|2012-02-08 07:00,8,1746.7,1750.6,1745.7,1749.1,3512
20120401|2012-02-08 07:30,8,1749,1749.1,1741.8,1742.7,6053
20120401|2012-02-08 08:00,8,1742.8,1745.8,1741.8,1744.3,6304
20120401|2012-02-08 08:30,8,1744.4,1749.8,1743.8,1748,6434
20120401|2012-02-08 09:00,8,1748.1,1751.2,1743.7,1745.7,6493
20120401|2012-02-08 09:30,8,1745.7,1746,1737.5,1744,9431
20120401|2012-02-08 10:00,8,1743.9,1744,1734.4,1737,9167
20120401|2012-02-08 10:30,8,1736.9,1737.7,1729.1,1735.6,9863
20120401|2012-02-08 11:00,8,1735.6,1737.4,1734.8,1736.6,3675
20120401|2012-02-08 11:30,8,1736.6,1737,1733.5,1736.7,3477
20120401|2012-02-08 12:00,8,1736.6,1736.8,1726,1731.4,7067
20120401|2012-02-08 12:30,8,1731.4,1733.3,1731,1733.1,2204
20120401|2012-02-08 13:00,8,1733.1,1734.5,1731.2,1734.5,1277
20120401|2012-02-08 13:30,8,1734.5,1736.2,1733.6,1734,1173
20120401|2012-02-08 14:00,8,1734,1736.6,1733.5,1736.1,1012
20120401|2012-02-08 14:30,8,1736,1736.8,1735.3,1736.2,893
20120401|2012-02-08 15:00,8,1736,1736.3,1735.5,1735.9,333
20120401|2012-02-08 15:30,8,1735.9,1736.6,1735.4,1735.5,183
20120401|2012-02-08 16:00,8,1735.3,1735.3,1734.2,1734.4,107
20120401|2012-02-08 17:00,9,1734.4,1735.9,1733.4,1734.5,397
20120401|2012-02-08 17:30,9,1734.3,1735.4,1732.6,1734.6,527
20120401|2012-02-08 18:00,9,1734.6,1735,1733.2,1734,432
20120401|2012-02-08 18:30,9,1733.7,1734.5,1732.5,1733.6,588
20120401|2012-02-08 19:00,9,1733.2,1733.7,1728.6,1729.6,1820
20120401|2012-02-08 19:30,9,1729.7,1732,1728.3,1731.7,1594
20120401|2012-02-08 20:00,9,1731.7,1733.6,1731.4,1733.5,953
20120401|2012-02-08 20:30,9,1733.5,1737.4,1733.3,1736,1885
20120401|2012-02-08 21:00,9,1736,1736.8,1735.2,1735.3,576
20120401|2012-02-08 21:30,9,1736,1736.3,1734.2,1734.3,435
20120401|2012-02-08 22:00,9,1734.2,1734.9,1733.6,1734.8,283
20120401|2012-02-08 22:30,9,1734.9,1736.7,1733.5,1736.4,744
20120401|2012-02-08 23:00,9,1736.5,1738,1735.7,1737,715
20120401|2012-02-08 23:30,9,1736.9,1739.2,1736.8,1737.6,1081
20120401|2012-02-09 00:00,9,1737.4,1741,1737.3,1740.9,1929
20120401|2012-02-09 00:30,9,1740.9,1742,1740.6,1741.9,1360
20120401|2012-02-09 01:00,9,1741.8,1742.1,1739.7,1740,1493
20120401|2012-02-09 01:30,9,1740,1740,1735.5,1738.1,1474
20120401|2012-02-09 02:00,9,1738.1,1738.9,1731.9,1736.2,2929
20120401|2012-02-09 02:30,9,1736.2,1738.7,1735.1,1737.7,2128
20120401|2012-02-09 03:00,9,1737.6,1739.9,1736.6,1739.4,1488
20120401|2012-02-09 03:30,9,1739.4,1740.4,1737,1737.1,1469
20120401|2012-02-09 04:00,9,1737,1738.5,1735.3,1736.2,878
20120401|2012-02-09 04:30,9,1736,1736.3,1732.4,1735.8,2829
20120401|2012-02-09 05:00,9,1735.9,1737.9,1735.4,1736.6,985
20120401|2012-02-09 05:30,9,1736.6,1737.3,1733.8,1735.7,1169
20120401|2012-02-09 06:00,9,1735.8,1736.4,1732.3,1733.8,1966
20120401|2012-02-09 06:30,9,1734,1734.9,1730.3,1734.3,2288
20120401|2012-02-09 07:00,9,1734.3,1742,1734,1738.5,6244
20120401|2012-02-09 07:30,9,1738.5,1740,1734.1,1737.2,8406
20120401|2012-02-09 08:00,9,1737.2,1753.3,1736.4,1751.6,14870
20120401|2012-02-09 08:30,9,1751.7,1755.2,1747.5,1750.3,11128
20120401|2012-02-09 09:00,9,1750.7,1751.9,1745.6,1748.2,6832
20120401|2012-02-09 09:30,9,1748.1,1750.4,1745.1,1749.8,5257
20120401|2012-02-09 10:00,9,1749.8,1751.9,1746.4,1747.8,5729
20120401|2012-02-09 10:30,9,1747.8,1750.2,1745.4,1749.5,4914
20120401|2012-02-09 11:00,9,1749.5,1750.8,1746.6,1746.9,2708
20120401|2012-02-09 11:30,9,1747,1748.4,1739.8,1741.6,5506
20120401|2012-02-09 12:00,9,1741.8,1742.5,1737.1,1741.2,6087
20120401|2012-02-09 12:30,9,1741.3,1741.5,1733.5,1734.8,2897
20120401|2012-02-09 13:00,9,1734.9,1735.9,1728.1,1731.4,6169
20120401|2012-02-09 13:30,9,1731.2,1732.7,1728.8,1730.1,1662
20120401|2012-02-09 14:00,9,1730.2,1733.1,1729.6,1731,1185
20120401|2012-02-09 14:30,9,1731.1,1731.4,1729.6,1730.7,1228
20120401|2012-02-09 15:00,9,1730.8,1732.4,1730.7,1732.3,655
20120401|2012-02-09 15:30,9,1732.2,1734,1731.1,1731.6,652
20120401|2012-02-09 16:00,9,1731.6,1731.7,1730.8,1731.2,102
20120401|2012-02-09 17:00,10,1731.1,1734.9,1730.7,1733.7,878
20120401|2012-02-09 17:30,10,1733.8,1734.3,1731.2,1732.2,1072
20120401|2012-02-09 18:00,10,1732.2,1733.5,1731.7,1732.9,589
20120401|2012-02-09 18:30,10,1732.9,1734.4,1732.2,1732.7,1065
20120401|2012-02-09 19:00,10,1732.7,1735.5,1732.6,1734.5,1299
20120401|2012-02-09 19:30,10,1734.4,1737.2,1734.2,1735.4,1574
20120401|2012-02-09 20:00,10,1735.3,1736.3,1734.5,1735.9,532
20120401|2012-02-09 20:30,10,1736.1,1736.1,1734.5,1735.5,520
20120401|2012-02-09 21:00,10,1735.5,1736,1733.4,1733.7,500
20120401|2012-02-09 21:30,10,1733.6,1735.4,1732.7,1733.4,779
20120401|2012-02-09 22:00,10,1733.4,1735.6,1733,1735,589
20120401|2012-02-09 22:30,10,1734.8,1734.8,1733.1,1733.6,386
20120401|2012-02-09 23:00,10,1733.5,1734.2,1732.5,1734,445
20120401|2012-02-09 23:30,10,1734.1,1735.6,1733.5,1734.9,1063
20120401|2012-02-10 00:00,10,1734.9,1735.3,1733.1,1733.1,727
20120401|2012-02-10 00:30,10,1733.1,1733.9,1731.6,1733.1,1647
20120401|2012-02-10 01:00,10,1733.1,1734.4,1731.9,1732.5,1042
20120401|2012-02-10 01:30,10,1732.4,1732.5,1721.2,1725.2,6146
20120401|2012-02-10 02:00,10,1725.1,1725.6,1717.2,1722,7528
20120401|2012-02-10 02:30,10,1722,1723.4,1720.1,1722.6,2246
20120401|2012-02-10 03:00,10,1722.5,1724.8,1720.5,1722.5,3050
20120401|2012-02-10 03:30,10,1722.6,1725.7,1722.5,1722.7,1629
20120401|2012-02-10 04:00,10,1722.6,1722.9,1719.2,1719.4,2131
20120401|2012-02-10 04:30,10,1719.4,1722.1,1717.3,1722,2954
20120401|2012-02-10 05:00,10,1722.1,1725.7,1720.3,1724.6,2604
20120401|2012-02-10 05:30,10,1724.6,1724.8,1722.3,1722.7,1021
20120401|2012-02-10 06:00,10,1722.5,1722.5,1714,1717.4,6539
20120401|2012-02-10 06:30,10,1717.3,1717.7,1713.1,1713.7,4508
20120401|2012-02-10 07:00,10,1713.7,1716.7,1706.4,1710.4,14657
20120401|2012-02-10 07:30,10,1710.7,1714.5,1708.5,1712.8,11025
20120401|2012-02-10 08:00,10,1712.8,1717.2,1711.2,1715.1,6786
20120401|2012-02-10 08:30,10,1715.2,1720.2,1713.8,1715.2,8945
20120401|2012-02-10 09:00,10,1715.3,1720.2,1713.6,1719.9,8158
20120401|2012-02-10 09:30,10,1719.9,1724,1718.5,1723.9,10610
20120401|2012-02-10 10:00,10,1723.9,1727.1,1720.1,1720.7,9584
20120401|2012-02-10 10:30,10,1720.5,1725.1,1720.1,1722.4,3717
20120401|2012-02-10 11:00,10,1722.5,1723.5,1719.2,1720.6,2425
20120401|2012-02-10 11:30,10,1720.5,1723.7,1720.5,1723.7,2278
20120401|2012-02-10 12:00,10,1723.8,1726.3,1722.1,1725,3944
20120401|2012-02-10 12:30,10,1725,1725.3,1719,1719.4,2946
20120401|2012-02-10 13:00,10,1719.5,1721,1717,1719.7,2181
20120401|2012-02-10 13:30,10,1719.6,1720.1,1718.2,1718.5,1055
20120401|2012-02-10 14:00,10,1718.6,1721.5,1715.7,1721.4,1716
20120401|2012-02-10 14:30,10,1721.5,1722.1,1720.2,1721.9,1071
20120401|2012-02-10 15:00,10,1722,1723.6,1721.1,1721.8,658
20120401|2012-02-10 15:30,10,1721.8,1724,1721.5,1724,235
20120401|2012-02-10 16:00,10,1724,1725,1722.7,1725,140
20120401|2012-02-12 17:00,13,1727.4,1730.7,1727,1730.7,1275
20120401|2012-02-12 17:30,13,1730.7,1730.7,1727.7,1727.8,371
20120401|2012-02-12 18:00,13,1727.5,1729.4,1725.4,1725.5,1049
20120401|2012-02-12 18:30,13,1725.6,1726.4,1722.1,1724.6,1201
20120401|2012-02-12 19:00,13,1724.7,1726.5,1723.3,1725.2,1768
20120401|2012-02-12 19:30,13,1725.5,1727.6,1724.4,1726.9,1262
20120401|2012-02-12 20:00,13,1726.9,1729.1,1726.8,1728.7,956
20120401|2012-02-12 20:30,13,1728.7,1729.4,1727.5,1727.7,768
20120401|2012-02-12 21:00,13,1727.8,1729.7,1727.4,1729.6,1011
20120401|2012-02-12 21:30,13,1729.8,1730.7,1729.6,1730.1,709
20120401|2012-02-12 22:00,13,1730.2,1730.4,1729.5,1730.1,338
20120401|2012-02-12 22:30,13,1730.3,1731.6,1730.2,1731.2,1060
20120401|2012-02-12 23:00,13,1731.3,1732.1,1730.4,1730.6,1006
20120401|2012-02-12 23:30,13,1730.7,1731.6,1728.9,1729.2,1091
20120401|2012-02-13 00:00,13,1729.3,1730.4,1729.1,1729.6,829
20120401|2012-02-13 00:30,13,1729.8,1729.9,1728.4,1729.2,929
20120401|2012-02-13 01:00,13,1729.2,1733.5,1728.8,1731.7,2074
20120401|2012-02-13 01:30,13,1731.6,1734.3,1731.4,1731.4,1388
20120401|2012-02-13 02:00,13,1731.4,1734.3,1730.5,1733.8,2391
20120401|2012-02-13 02:30,13,1733.8,1735.4,1732.7,1734,2304
20120401|2012-02-13 03:00,13,1734,1734.3,1730.3,1731.3,2512
20120401|2012-02-13 03:30,13,1731,1732,1729.5,1731.3,1356
20120401|2012-02-13 04:00,13,1731.2,1731.3,1728.5,1729,1461
20120401|2012-02-13 04:30,13,1729,1731,1728.7,1731,1361
20120401|2012-02-13 05:00,13,1731,1731.6,1729.5,1730,815
20120401|2012-02-13 05:30,13,1730,1731.6,1729.9,1730.3,559
20120401|2012-02-13 06:00,13,1730.2,1732.8,1728.8,1732.6,1809
20120401|2012-02-13 06:30,13,1732.6,1734.6,1732.2,1733.5,2289
20120401|2012-02-13 07:00,13,1733.6,1734.2,1729.8,1729.8,2867
20120401|2012-02-13 07:30,13,1729.9,1730.6,1723.7,1724.8,6874
20120401|2012-02-13 08:00,13,1724.8,1727.1,1722.3,1723.8,5740
20120401|2012-02-13 08:30,13,1723.7,1724.8,1718.1,1721.4,7961
20120401|2012-02-13 09:00,13,1721.3,1725.3,1719.5,1725.1,7569
20120401|2012-02-13 09:30,13,1725.2,1729.9,1722.4,1728.5,6095
20120401|2012-02-13 10:00,13,1728.5,1728.8,1725,1726.4,3457
20120401|2012-02-13 10:30,13,1726.4,1726.8,1722.5,1722.9,2648
20120401|2012-02-13 11:00,13,1723,1724.8,1722.3,1723.1,2092
20120401|2012-02-13 11:30,13,1723.1,1725.9,1722.5,1725.1,2007
20120401|2012-02-13 12:00,13,1725,1726.5,1724.1,1725,2500
20120401|2012-02-13 12:30,13,1724.9,1727.3,1724.9,1726,1351
20120401|2012-02-13 13:00,13,1725.8,1727.2,1725.4,1726.4,689
20120401|2012-02-13 13:30,13,1726.4,1727.2,1726.1,1726.6,708
20120401|2012-02-13 14:00,13,1726.6,1726.9,1725.4,1725.7,450
20120401|2012-02-13 14:30,13,1725.4,1726.3,1723.9,1725.7,902
20120401|2012-02-13 15:00,13,1725.8,1725.8,1724.2,1724.3,468
20120401|2012-02-13 15:30,13,1724.2,1725.1,1724,1724.3,338
20120401|2012-02-13 16:00,13,1724.3,1724.4,1723.6,1723.8,84
20120401|2012-02-13 17:00,14,1724,1724,1721.1,1722,573
20120401|2012-02-13 17:30,14,1721.9,1722.3,1720.2,1720.2,499
20120401|2012-02-13 18:00,14,1720.1,1724.7,1719.7,1724.3,1091
20120401|2012-02-13 18:30,14,1724.3,1724.3,1722.2,1722.9,409
20120401|2012-02-13 19:00,14,1722.8,1724.5,1722.3,1722.3,933
20120401|2012-02-13 19:30,14,1722.3,1722.5,1720.3,1721,1205
20120401|2012-02-13 20:00,14,1720.9,1721.3,1718.7,1719.1,1003
20120401|2012-02-13 20:30,14,1719,1720.2,1716.8,1719.5,1519
20120401|2012-02-13 21:00,14,1719.6,1720,1717.3,1717.3,413
20120401|2012-02-13 21:30,14,1717.5,1719.8,1716.8,1719.7,953
20120401|2012-02-13 22:00,14,1719.7,1720.4,1718.6,1718.9,1548
20120401|2012-02-13 22:30,14,1718.9,1719,1717.5,1718.9,1072
20120401|2012-02-13 23:00,14,1718.8,1719.8,1718.6,1718.6,446
20120401|2012-02-13 23:30,14,1718.6,1719.5,1718.2,1718.9,631
20120401|2012-02-14 00:00,14,1718.8,1719.3,1717.3,1718.4,1427
20120401|2012-02-14 00:30,14,1718.4,1718.7,1716.9,1718.2,822
20120401|2012-02-14 01:00,14,1718.3,1718.5,1716.7,1717.7,1231
20120401|2012-02-14 01:30,14,1717.6,1721.5,1717.3,1720.5,1809
20120401|2012-02-14 02:00,14,1720.5,1721.5,1714.5,1716.2,4200
20120401|2012-02-14 02:30,14,1716.2,1718.4,1715.1,1716.5,2455
20120401|2012-02-14 03:00,14,1716.8,1719.8,1716.7,1718.5,1905
20120401|2012-02-14 03:30,14,1718.5,1720.8,1717.1,1719.9,2330
20120401|2012-02-14 04:00,14,1719.8,1723.8,1719.8,1723.4,2158
20120401|2012-02-14 04:30,14,1723.3,1724.4,1721.7,1722.2,1837
20120401|2012-02-14 05:00,14,1722.2,1722.8,1718.2,1720,2448
20120401|2012-02-14 05:30,14,1719.8,1723.2,1719,1721.8,1660
20120401|2012-02-14 06:00,14,1721.8,1722.4,1721,1722.1,932
20120401|2012-02-14 06:30,14,1721.9,1723.2,1714.5,1717.9,4049
20120401|2012-02-14 07:00,14,1718,1720.7,1713.8,1719.2,5770
20120401|2012-02-14 07:30,14,1719.3,1722,1716.5,1720,7666
20120401|2012-02-14 08:00,14,1720,1728.5,1717.3,1726.9,10175
20120401|2012-02-14 08:30,14,1726.8,1729.9,1724.7,1725.5,8625
20120401|2012-02-14 09:00,14,1726.1,1727.5,1722.3,1727.2,7881
20120401|2012-02-14 09:30,14,1727.2,1728,1720.3,1722.6,6105
20120401|2012-02-14 10:00,14,1722.6,1724.4,1721,1722.2,4081
20120401|2012-02-14 10:30,14,1722.2,1725.6,1721.5,1722.4,2881
20120401|2012-02-14 11:00,14,1722.3,1724.6,1721.1,1721.7,1828
20120401|2012-02-14 11:30,14,1721.8,1723.1,1715,1717.6,4244
20120401|2012-02-14 12:00,14,1717.7,1718.2,1714.4,1717.7,5496
20120401|2012-02-14 12:30,14,1717.8,1719.6,1717.5,1718.5,2480
20120401|2012-02-14 13:00,14,1718.5,1719.5,1716.1,1716.4,1346
20120401|2012-02-14 13:30,14,1716.3,1717.6,1715.5,1717,1163
20120401|2012-02-14 14:00,14,1717.1,1718.7,1716.4,1717.6,810
20120401|2012-02-14 14:30,14,1717.8,1721.7,1717.3,1721.3,1672
20120401|2012-02-14 15:00,14,1721,1723.1,1720.7,1721.4,664
20120401|2012-02-14 15:30,14,1721.7,1722.8,1720.9,1722,380
20120401|2012-02-14 16:00,14,1722.1,1722.9,1721.5,1722.9,129
20120401|2012-02-14 17:00,15,1723,1723.6,1722,1722,295
20120401|2012-02-14 17:30,15,1722,1722.1,1720.3,1721.3,709
20120401|2012-02-14 18:00,15,1721.4,1723.7,1720.4,1721.2,904
20120401|2012-02-14 18:30,15,1721.2,1722.7,1721.1,1721.9,509
20120401|2012-02-14 19:00,15,1722.2,1725.8,1722.2,1724.3,1454
20120401|2012-02-14 19:30,15,1724.2,1724.8,1723,1723.4,651
20120401|2012-02-14 20:00,15,1723.5,1726.6,1722.6,1726.5,834
20120401|2012-02-14 20:30,15,1726.7,1727.1,1725.8,1726.5,1186
20120401|2012-02-14 21:00,15,1726.7,1726.9,1725.8,1726.6,723
20120401|2012-02-14 21:30,15,1726.6,1727.4,1726.2,1726.9,542
20120401|2012-02-14 22:00,15,1726.9,1726.9,1724.8,1726.1,746
20120401|2012-02-14 22:30,15,1726.3,1727.5,1724.9,1726.3,1277
20120401|2012-02-14 23:00,15,1726.3,1727.9,1726,1727.8,619
20120401|2012-02-14 23:30,15,1727.8,1729,1727.3,1728.7,1415
20120401|2012-02-15 00:00,15,1728.7,1729.4,1728,1728.8,1337
20120401|2012-02-15 00:30,15,1728.8,1729.1,1727.4,1727.8,2043
20120401|2012-02-15 01:00,15,1727.9,1731.3,1727.8,1730.9,2099
20120401|2012-02-15 01:30,15,1730.9,1731.1,1728.5,1729.3,1608
20120401|2012-02-15 02:00,15,1729.4,1731.8,1728.5,1729,1908
20120401|2012-02-15 02:30,15,1728.9,1730.7,1728.2,1729.2,1463
20120401|2012-02-15 03:00,15,1729.3,1730.3,1727.8,1729.3,1346
20120401|2012-02-15 03:30,15,1729.2,1730.2,1728.8,1729.4,917
20120401|2012-02-15 04:00,15,1729.3,1730,1727.6,1728,984
20120401|2012-02-15 04:30,15,1728.1,1728.1,1725.2,1727.5,1954
20120401|2012-02-15 05:00,15,1727.5,1729,1726.6,1728.8,1135
20120401|2012-02-15 05:30,15,1728.6,1729.8,1727.6,1727.8,1369
20120401|2012-02-15 06:00,15,1727.7,1732.6,1727.5,1731.6,2675
20120401|2012-02-15 06:30,15,1731.5,1733.2,1728.5,1730,3637
20120401|2012-02-15 07:00,15,1729.8,1734.5,1725.4,1732.3,7634
20120401|2012-02-15 07:30,15,1732.2,1734.4,1730.6,1732.8,7359
20120401|2012-02-15 08:00,15,1732.7,1739.2,1732.5,1737.2,10721
20120401|2012-02-15 08:30,15,1737.3,1737.9,1734.3,1736.7,6996
20120401|2012-02-15 09:00,15,1736.5,1737.4,1731,1734,7971
20120401|2012-02-15 09:30,15,1734.3,1736,1731.6,1732,4511
20120401|2012-02-15 10:00,15,1732.1,1734.2,1729.4,1731.5,4267
20120401|2012-02-15 10:30,15,1731.7,1734.9,1730.7,1734.8,2932
20120401|2012-02-15 11:00,15,1734.7,1734.9,1733,1733.6,1641
20120401|2012-02-15 11:30,15,1733.7,1734.5,1728.6,1729.3,4385
20120401|2012-02-15 12:00,15,1729.2,1729.7,1727.4,1727.7,3668
20120401|2012-02-15 12:30,15,1727.9,1729.7,1726.4,1729.4,2163
20120401|2012-02-15 13:00,15,1729.4,1731.4,1722,1727.2,7014
20120401|2012-02-15 13:30,15,1727.1,1729.1,1726.1,1726.2,2196
20120401|2012-02-15 14:00,15,1726.2,1728.7,1726.2,1728,996
20120401|2012-02-15 14:30,15,1728.1,1731.4,1728,1731.2,1416
20120401|2012-02-15 15:00,15,1731.2,1731.2,1729.7,1730.5,408
20120401|2012-02-15 15:30,15,1730.2,1730.8,1729,1729.8,326
20120401|2012-02-15 16:00,15,1729.7,1730.1,1729.4,1729.9,109
20120401|2012-02-15 17:00,16,1730.1,1730.8,1728,1730.6,576
20120401|2012-02-15 17:30,16,1730.4,1731.1,1729.4,1729.9,362
20120401|2012-02-15 18:00,16,1729.8,1730.4,1728.2,1728.6,806
20120401|2012-02-15 18:30,16,1728.6,1730.4,1728.1,1728.5,576
20120401|2012-02-15 19:00,16,1728.2,1728.2,1725,1725,1682
20120401|2012-02-15 19:30,16,1724.9,1726.3,1723.6,1726,1288
20120401|2012-02-15 20:00,16,1726,1726,1722.8,1723.5,1021
20120401|2012-02-15 20:30,16,1723.5,1724.3,1722.2,1723.5,902
20120401|2012-02-15 21:00,16,1723.4,1724.3,1722.7,1723.6,871
20120401|2012-02-15 21:30,16,1723.5,1725.6,1723.3,1724.7,475
20120401|2012-02-15 22:00,16,1724.7,1725.4,1723.3,1725.4,337
20120401|2012-02-15 22:30,16,1725.3,1725.3,1722.5,1724.3,761
20120401|2012-02-15 23:00,16,1724.3,1724.6,1722.5,1722.9,693
20120401|2012-02-15 23:30,16,1722.9,1723,1721.2,1722,1318
20120401|2012-02-16 00:00,16,1722.1,1722.2,1718.5,1720.7,2423
20120401|2012-02-16 00:30,16,1720.6,1723.8,1720.5,1722.2,1658
20120401|2012-02-16 01:00,16,1722.3,1724.3,1720.3,1721.7,1745
20120401|2012-02-16 01:30,16,1721.6,1723,1721,1721.3,892
20120401|2012-02-16 02:00,16,1721.2,1721.2,1715.5,1715.9,4614
20120401|2012-02-16 02:30,16,1715.9,1720.4,1715.8,1719.5,3546
20120401|2012-02-16 03:00,16,1719.5,1720.7,1718,1718.9,2195
20120401|2012-02-16 03:30,16,1718.7,1720.9,1718.4,1719.6,1677
20120401|2012-02-16 04:00,16,1719.4,1720.9,1717.7,1717.9,1565
20120401|2012-02-16 04:30,16,1717.9,1721.8,1717.5,1720.5,2002
20120401|2012-02-16 05:00,16,1720.5,1721.6,1718,1719.8,1457
20120401|2012-02-16 05:30,16,1719.7,1721.3,1718.1,1719.6,1252
20120401|2012-02-16 06:00,16,1719.5,1720.9,1718.1,1718.8,1387
20120401|2012-02-16 06:30,16,1718.7,1718.7,1716,1716.4,2712
20120401|2012-02-16 07:00,16,1716.4,1717.7,1707.6,1708.6,13765
20120401|2012-02-16 07:30,16,1708.6,1711.8,1706.7,1710.3,13870
20120401|2012-02-16 08:00,16,1710.4,1715.5,1709.8,1712.9,8909
20120401|2012-02-16 08:30,16,1712.8,1716.5,1711.2,1713.9,6893
20120401|2012-02-16 09:00,16,1713.7,1720.8,1713.7,1718,9940
20120401|2012-02-16 09:30,16,1718.5,1722.8,1717.7,1718.9,5681
20120401|2012-02-16 10:00,16,1718.8,1722.6,1718.3,1721.7,4295
20120401|2012-02-16 10:30,16,1721.6,1726,1720.7,1726,7519
20120401|2012-02-16 11:00,16,1725.7,1727.2,1724.1,1725.9,4406
20120401|2012-02-16 11:30,16,1725.8,1726.2,1723.3,1723.9,2382
20120401|2012-02-16 12:00,16,1724,1729,1722.7,1728.5,4414
20120401|2012-02-16 12:30,16,1728.5,1730.5,1727.2,1728.3,3177
20120401|2012-02-16 13:00,16,1728.6,1731.2,1727.4,1730.7,2166
20120401|2012-02-16 13:30,16,1730.7,1731.6,1729.6,1730.7,1568
20120401|2012-02-16 14:00,16,1730.9,1731.6,1729,1729.5,852
20120401|2012-02-16 14:30,16,1729.4,1730.8,1729,1730,669
20120401|2012-02-16 15:00,16,1730,1730.9,1729.5,1729.8,582
20120401|2012-02-16 15:30,16,1730,1730.5,1729.2,1729.8,331
20120401|2012-02-16 16:00,16,1729.9,1730.5,1729.6,1730.5,116
20120401|2012-02-16 17:00,17,1730.4,1731.3,1729.3,1730.1,403
20120401|2012-02-16 17:30,17,1730,1730.8,1728.3,1729.1,639
20120401|2012-02-16 18:00,17,1729.3,1730.7,1729.2,1729.9,606
20120401|2012-02-16 18:30,17,1729.9,1732,1729.6,1731.6,782
20120401|2012-02-16 19:00,17,1731.6,1735.4,1731.5,1734.8,2586
20120401|2012-02-16 19:30,17,1734.6,1735.3,1733.4,1733.7,1004
20120401|2012-02-16 20:00,17,1733.9,1734.7,1733.2,1733.5,618
20120401|2012-02-16 20:30,17,1733.7,1734.2,1733.2,1733.8,701
20120401|2012-02-16 21:00,17,1733.7,1733.8,1732.3,1733.8,998
20120401|2012-02-16 21:30,17,1733.8,1734,1732.4,1733.3,440
20120401|2012-02-16 22:00,17,1733.3,1733.6,1732.6,1732.9,192
20120401|2012-02-16 22:30,17,1732.7,1734.3,1732.5,1733.9,500
20120401|2012-02-16 23:00,17,1733.9,1734.6,1733.6,1734.4,321
20120401|2012-02-16 23:30,17,1734.5,1735.7,1734.3,1734.9,992
20120401|2012-02-17 00:00,17,1735,1735.3,1733.9,1734.2,807
20120401|2012-02-17 00:30,17,1734.2,1734.4,1732.4,1733.1,854
20120401|2012-02-17 01:00,17,1733.2,1736.7,1733.2,1736.2,1645
20120401|2012-02-17 01:30,17,1736.2,1736.8,1735.2,1735.9,1314
20120401|2012-02-17 02:00,17,1736,1736,1732.9,1733.2,1780
20120401|2012-02-17 02:30,17,1733.2,1734,1732.7,1733.4,1171
20120401|2012-02-17 03:00,17,1733.4,1734.8,1732.4,1732.7,1284
20120401|2012-02-17 03:30,17,1732.8,1735.3,1732.4,1734.1,1527
20120401|2012-02-17 04:00,17,1733.7,1734.8,1733,1733.6,1018
20120401|2012-02-17 04:30,17,1733.7,1734.8,1733,1733.3,1370
20120401|2012-02-17 05:00,17,1733.4,1733.7,1731.5,1732.6,1158
20120401|2012-02-17 05:30,17,1732.5,1733.6,1731,1733.2,1628
20120401|2012-02-17 06:00,17,1733.1,1735.4,1731.3,1733.9,2105
20120401|2012-02-17 06:30,17,1734,1734.2,1732.8,1734,1251
20120401|2012-02-17 07:00,17,1734,1734.5,1731.9,1734,2525
20120401|2012-02-17 07:30,17,1734,1737.5,1733.5,1735.2,5943
20120401|2012-02-17 08:00,17,1735,1736.3,1730.3,1733.3,6031
20120401|2012-02-17 08:30,17,1733.4,1733.4,1723.8,1725.3,10610
20120401|2012-02-17 09:00,17,1725.1,1728.4,1722.6,1727.8,9630
20120401|2012-02-17 09:30,17,1727.7,1728.5,1723.6,1725.5,3690
20120401|2012-02-17 10:00,17,1725.4,1725.5,1719.2,1721.1,7604
20120401|2012-02-17 10:30,17,1721,1722.6,1718.6,1721,3968
20120401|2012-02-17 11:00,17,1721,1723.9,1720,1721.9,2751
20120401|2012-02-17 11:30,17,1721.9,1723.2,1721.5,1722.9,1592
20120401|2012-02-17 12:00,17,1722.9,1726.9,1722.4,1725.7,3133
20120401|2012-02-17 12:30,17,1725.7,1726.2,1724.5,1724.8,1315
20120401|2012-02-17 13:00,17,1724.8,1725.5,1724,1725.5,836
20120401|2012-02-17 13:30,17,1725.3,1725.9,1724.9,1725.1,745
20120401|2012-02-17 14:00,17,1725.2,1725.8,1724.9,1725.4,635
20120401|2012-02-17 14:30,17,1725.4,1725.9,1722.9,1723.5,964
20120401|2012-02-17 15:00,17,1723.6,1724.5,1722.8,1724.1,393
20120401|2012-02-17 15:30,17,1724.3,1725.5,1724.3,1724.6,248
20120401|2012-02-17 16:00,17,1724.5,1725.4,1724.2,1725.2,91
20120401|2012-02-19 17:00,21,1728.4,1734.5,1727,1734.3,2404
20120401|2012-02-19 17:30,21,1734.5,1735.6,1733.8,1735.5,726
20120401|2012-02-19 18:00,21,1735.5,1736.5,1734.5,1734.5,1271
20120401|2012-02-19 18:30,21,1734.6,1737.2,1733.5,1736.2,1178
20120401|2012-02-19 19:00,21,1736.3,1738.5,1736.3,1738,1511
20120401|2012-02-19 19:30,21,1738.1,1738.7,1737.1,1738.2,1007
20120401|2012-02-19 20:00,21,1738,1738.4,1736.8,1737.5,572
20120401|2012-02-19 20:30,21,1737.4,1739,1736.8,1738,784
20120401|2012-02-19 21:00,21,1737.9,1738,1737.2,1737.9,260
20120401|2012-02-19 21:30,21,1737.8,1737.9,1736.3,1736.3,329
20120401|2012-02-19 22:00,21,1736.3,1737.4,1735.7,1737,539
20120401|2012-02-19 22:30,21,1737,1737.2,1736.2,1736.7,155
20120401|2012-02-19 23:00,21,1736.5,1737.5,1736.5,1737.3,341
20120401|2012-02-19 23:30,21,1737.4,1737.4,1736,1736.8,491
20120401|2012-02-20 00:00,21,1736.8,1737.2,1736.3,1736.6,474
20120401|2012-02-20 00:30,21,1736.6,1737.1,1735.9,1736,646
20120401|2012-02-20 01:00,21,1736,1736.7,1733.6,1735.1,1004
20120401|2012-02-20 01:30,21,1735.2,1735.3,1733.8,1733.8,598
20120401|2012-02-20 02:00,21,1733.7,1734.2,1730.1,1733.1,2680
20120401|2012-02-20 02:30,21,1733.1,1734.5,1732.1,1732.6,992
20120401|2012-02-20 03:00,21,1732.9,1735.8,1732.9,1735.3,1410
20120401|2012-02-20 03:30,21,1735.4,1735.5,1733.4,1734.1,576
20120401|2012-02-20 04:00,21,1733.9,1733.9,1731.5,1731.9,1064
20120401|2012-02-20 04:30,21,1731.6,1733.1,1730.4,1733.1,1375
20120401|2012-02-20 05:00,21,1733.1,1735.5,1731.9,1734,2082
20120401|2012-02-20 05:30,21,1734.1,1736.8,1734.1,1736,1393
20120401|2012-02-20 06:00,21,1736,1738,1734.4,1735,1667
20120401|2012-02-20 06:30,21,1735,1737.8,1733.5,1735.5,1464
20120401|2012-02-20 07:00,21,1735.8,1737.7,1733.4,1736.2,2065
20120401|2012-02-20 07:30,21,1736.3,1736.5,1734.2,1735.5,835
20120401|2012-02-20 08:00,21,1735.6,1736.1,1733.8,1735.8,1029
20120401|2012-02-20 08:30,21,1735.8,1736.2,1733.4,1734.2,1246
20120401|2012-02-20 09:00,21,1734.2,1737.2,1733.9,1735.4,1533
20120401|2012-02-20 09:30,21,1735.4,1736.6,1734.9,1735.9,598
20120401|2012-02-20 10:00,21,1735.9,1736.2,1735.2,1736,375
20120401|2012-02-20 10:30,21,1736.1,1736.5,1735.8,1735.9,308
20120401|2012-02-20 11:00,21,1735.9,1736.6,1735.6,1735.8,265
20120401|2012-02-20 11:30,21,1735.8,1736.6,1734.5,1736,411
20120401|2012-02-20 12:00,21,1735.6,1736.3,1735.4,1735.5,98
20120401|2012-02-20 17:00,21,1736.2,1737.2,1733.4,1734,713
20120401|2012-02-20 17:30,21,1734.2,1737.2,1734,1735.1,703
20120401|2012-02-20 18:00,21,1735,1736.2,1734.5,1734.7,604
20120401|2012-02-20 18:30,21,1734.5,1736,1732.1,1735.7,1014
20120401|2012-02-20 19:00,21,1735.6,1737.5,1735.2,1737.1,723
20120401|2012-02-20 19:30,21,1737.1,1738,1736.1,1736.1,769
20120401|2012-02-20 20:00,21,1736.3,1736.4,1734.8,1735.8,582
20120401|2012-02-20 20:30,21,1735.6,1737,1733.6,1736.2,2289
20120401|2012-02-20 21:00,21,1735.8,1738.4,1735.6,1737.1,1973
20120401|2012-02-20 21:30,21,1737,1737,1735.3,1736.1,876
20120401|2012-02-20 22:00,21,1736.2,1737.5,1736.2,1737.5,500
20120401|2012-02-20 22:30,21,1737.3,1737.8,1736.7,1737.2,359
20120401|2012-02-20 23:00,21,1737.2,1737.7,1736.8,1737.4,395
20120401|2012-02-20 23:30,21,1737.4,1741.7,1737.1,1741.1,3102
20120401|2012-02-21 00:00,21,1741.1,1743.5,1740.3,1742.9,2654
20120401|2012-02-21 00:30,21,1743,1744.8,1742.7,1743.3,2325
20120401|2012-02-21 01:00,21,1743.4,1744.1,1741.4,1742.6,2060
20120401|2012-02-21 01:30,21,1742.5,1743.5,1741,1743,1391
20120401|2012-02-21 02:00,21,1743,1743.3,1739.8,1740.8,2449
20120401|2012-02-21 02:30,21,1740.9,1742.8,1740.7,1741.8,1640
20120401|2012-02-21 03:00,21,1741.9,1743.9,1741.3,1741.6,2132
20120401|2012-02-21 03:30,21,1741.6,1743.3,1741.3,1741.6,991
20120401|2012-02-21 04:00,21,1741.8,1741.8,1737.7,1738.5,2826
20120401|2012-02-21 04:30,21,1738.7,1739.8,1738.3,1738.8,1482
20120401|2012-02-21 05:00,21,1738.9,1741.7,1738.3,1739,2157
20120401|2012-02-21 05:30,21,1739.1,1740.6,1738.5,1739.6,1017
20120401|2012-02-21 06:00,21,1739.6,1740.4,1737.3,1739.1,1726
20120401|2012-02-21 06:30,21,1739.3,1741.5,1738.9,1741,2402
20120401|2012-02-21 07:00,21,1740.7,1749.8,1738.6,1748.7,10982
20120401|2012-02-21 07:30,21,1748.7,1750.2,1746.4,1747.3,8002
20120401|2012-02-21 08:00,21,1747.3,1748.5,1745.9,1747.5,4705
20120401|2012-02-21 08:30,21,1747.6,1751.2,1746.6,1749.5,9537
20120401|2012-02-21 09:00,21,1749.4,1756.7,1748.4,1755.3,15189
20120401|2012-02-21 09:30,21,1755.2,1757.6,1754.6,1756.7,8027
20120401|2012-02-21 10:00,21,1756.7,1758.4,1755.6,1757.5,5896
20120401|2012-02-21 10:30,21,1757.4,1757.5,1754.8,1755,4005
20120401|2012-02-21 11:00,21,1755,1757,1754.1,1755,2565
20120401|2012-02-21 11:30,21,1754.8,1755.5,1752.8,1753.3,3095
20120401|2012-02-21 12:00,21,1753.2,1759,1753.1,1758.4,5918
20120401|2012-02-21 12:30,21,1758.5,1759.5,1756.8,1756.9,3220
20120401|2012-02-21 13:00,21,1756.9,1758.1,1756.3,1758.1,1377
20120401|2012-02-21 13:30,21,1758.1,1758.8,1756.5,1757.8,1040
20120401|2012-02-21 14:00,21,1757.8,1758.9,1756.5,1757.9,1042
20120401|2012-02-21 14:30,21,1758,1761.6,1757.3,1760.9,2839
20120401|2012-02-21 15:00,21,1760.9,1761.2,1760.4,1760.9,994
20120401|2012-02-21 15:30,21,1760.8,1761.6,1760.4,1761,336
20120401|2012-02-21 16:00,21,1761,1761.9,1760.7,1761.7,547
20120401|2012-02-21 17:00,22,1761.4,1761.8,1759.1,1759.5,729
20120401|2012-02-21 17:30,22,1759.3,1760.1,1758.8,1759.1,923
20120401|2012-02-21 18:00,22,1759,1760.5,1758.3,1758.7,1732
20120401|2012-02-21 18:30,22,1758.8,1759.2,1757.6,1758.6,705
20120401|2012-02-21 19:00,22,1758.5,1758.5,1756.3,1756.4,1594
20120401|2012-02-21 19:30,22,1756.3,1757.5,1755.8,1756.7,1149
20120401|2012-02-21 20:00,22,1756.7,1757.1,1755.8,1756.7,635
20120401|2012-02-21 20:30,22,1756.8,1757.3,1756.2,1756.3,863
20120401|2012-02-21 21:00,22,1756.2,1757.3,1756.1,1757.1,635
20120401|2012-02-21 21:30,22,1756.9,1758.1,1756.8,1757.7,533
20120401|2012-02-21 22:00,22,1757.7,1758.1,1757.4,1757.8,493
20120401|2012-02-21 22:30,22,1757.8,1758.5,1757.1,1757.1,1250
20120401|2012-02-21 23:00,22,1757.1,1757.6,1756.7,1757,522
20120401|2012-02-21 23:30,22,1757.2,1757.9,1756.7,1757.4,689
20120401|2012-02-22 00:00,22,1757.4,1757.9,1756.3,1756.5,758
20120401|2012-02-22 00:30,22,1756.6,1758.7,1756.5,1758.5,987
20120401|2012-02-22 01:00,22,1758.5,1760.9,1758.4,1759.9,2074
20120401|2012-02-22 01:30,22,1759.9,1761.3,1758.9,1760.2,2018
20120401|2012-02-22 02:00,22,1760.2,1760.6,1757.8,1758,2647
20120401|2012-02-22 02:30,22,1758.1,1758.5,1756.1,1756.6,2697
20120401|2012-02-22 03:00,22,1756.5,1756.9,1754,1755.7,2749
20120401|2012-02-22 03:30,22,1755.8,1757.6,1753.9,1756.2,2126
20120401|2012-02-22 04:00,22,1756.2,1756.7,1754.3,1756,1554
20120401|2012-02-22 04:30,22,1756.2,1756.6,1754.3,1755.9,1456
20120401|2012-02-22 05:00,22,1755.7,1757.5,1754.5,1756.2,1787
20120401|2012-02-22 05:30,22,1756.1,1757.4,1754.5,1754.8,1469
20120401|2012-02-22 06:00,22,1754.8,1758.2,1753.7,1757.1,2259
20120401|2012-02-22 06:30,22,1757.2,1759.6,1756,1757.3,2947
20120401|2012-02-22 07:00,22,1757.3,1757.5,1750.7,1753.1,6769
20120401|2012-02-22 07:30,22,1753,1755,1750.8,1754.8,4999
20120401|2012-02-22 08:00,22,1754.7,1755.2,1752.3,1754.7,4049
20120401|2012-02-22 08:30,22,1754.9,1758.2,1754.2,1755.2,6407
20120401|2012-02-22 09:00,22,1754.8,1757.8,1752.7,1755.8,6423
20120401|2012-02-22 09:30,22,1755.8,1757.8,1754.1,1756.6,3564
20120401|2012-02-22 10:00,22,1756.7,1759.6,1756,1758.5,5996
20120401|2012-02-22 10:30,22,1758.6,1758.9,1755.3,1758.1,3928
20120401|2012-02-22 11:00,22,1758,1758.8,1757.2,1758.1,2242
20120401|2012-02-22 11:30,22,1758.1,1759,1756.7,1758.6,2257
20120401|2012-02-22 12:00,22,1758.5,1774.2,1758.3,1771.1,20845
20120401|2012-02-22 12:30,22,1771,1775.4,1770.6,1773.6,7044
20120401|2012-02-22 13:00,22,1773.6,1783.3,1772.9,1783.1,8739
20120401|2012-02-22 13:30,22,1783.2,1783.4,1777.8,1779.6,4175
20120401|2012-02-22 14:00,22,1779.7,1780,1777.9,1778.3,1728
20120401|2012-02-22 14:30,22,1778.3,1780.8,1777.8,1780.7,2111
20120401|2012-02-22 15:00,22,1780.6,1780.6,1777.8,1779.1,452
20120401|2012-02-22 15:30,22,1779.2,1779.3,1777.3,1778,513
20120401|2012-02-22 16:00,22,1778,1778.2,1777,1777.3,201
20120401|2012-02-22 17:00,23,1778.3,1778.7,1776.4,1776.4,502
20120401|2012-02-22 17:30,23,1776.6,1777.5,1775.3,1777,860
20120401|2012-02-22 18:00,23,1777.1,1777.5,1775,1776.2,1098
20120401|2012-02-22 18:30,23,1776.3,1777.4,1775.8,1776.5,1026
20120401|2012-02-22 19:00,23,1776.6,1776.8,1775,1776.1,1390
20120401|2012-02-22 19:30,23,1776.2,1776.7,1775.2,1776.5,970
20120401|2012-02-22 20:00,23,1776.5,1776.8,1775,1775,1759
20120401|2012-02-22 20:30,23,1775.1,1775.8,1775,1775.5,1481
20120401|2012-02-22 21:00,23,1775.5,1776.1,1775.1,1775.7,739
20120401|2012-02-22 21:30,23,1775.6,1775.9,1775,1775,520
20120401|2012-02-22 22:00,23,1775.1,1775.8,1773.3,1775.5,1218
20120401|2012-02-22 22:30,23,1775.4,1775.6,1774.7,1775.1,499
20120401|2012-02-22 23:00,23,1775.1,1775.7,1774.5,1775.5,495
20120401|2012-02-22 23:30,23,1775.6,1775.7,1774.5,1774.7,447
20120401|2012-02-23 00:00,23,1774.7,1775.2,1773.6,1775.1,911
20120401|2012-02-23 00:30,23,1775.1,1777.7,1774.3,1777.1,1310
20120401|2012-02-23 01:00,23,1777.1,1777.6,1775.6,1776,733
20120401|2012-02-23 01:30,23,1775.9,1776.5,1774.3,1775,967
20120401|2012-02-23 02:00,23,1774.8,1779.7,1773.8,1778.6,3467
20120401|2012-02-23 02:30,23,1778.7,1780.8,1777.5,1780.1,3002
20120401|2012-02-23 03:00,23,1780.1,1781.6,1778.7,1781.4,3311
20120401|2012-02-23 03:30,23,1781.5,1782.5,1780.2,1780.8,2356
20120401|2012-02-23 04:00,23,1780.8,1781.2,1778.9,1779,2351
20120401|2012-02-23 04:30,23,1779.1,1779.3,1776.8,1777,1791
20120401|2012-02-23 05:00,23,1777.2,1778.6,1776.8,1778.1,1208
20120401|2012-02-23 05:30,23,1778.1,1778.8,1777.3,1777.8,770
20120401|2012-02-23 06:00,23,1777.7,1779,1776.3,1777.5,1609
20120401|2012-02-23 06:30,23,1777.5,1778.1,1775.7,1776.7,2099
20120401|2012-02-23 07:00,23,1776.6,1781.9,1776.1,1781.3,4967
20120401|2012-02-23 07:30,23,1781.1,1786.5,1779.3,1784.1,8908
20120401|2012-02-23 08:00,23,1784,1784.5,1776.8,1778.3,7794
20120401|2012-02-23 08:30,23,1778.3,1779.4,1774.2,1777.2,7019
20120401|2012-02-23 09:00,23,1777.2,1783.5,1777.1,1782.9,6822
20120401|2012-02-23 09:30,23,1782.9,1787.4,1782.4,1785.9,6942
20120401|2012-02-23 10:00,23,1786,1788.3,1783.8,1786.3,5854
20120401|2012-02-23 10:30,23,1786.4,1786.5,1783.6,1786.3,3593
20120401|2012-02-23 11:00,23,1786.3,1788,1784.6,1788,3414
20120401|2012-02-23 11:30,23,1788,1789.5,1786,1787.7,4269
20120401|2012-02-23 12:00,23,1787.8,1789,1785.7,1786.3,4641
20120401|2012-02-23 12:30,23,1786.2,1786.8,1784.7,1786.5,2383
20120401|2012-02-23 13:00,23,1786.3,1786.9,1785.1,1786,1439
20120401|2012-02-23 13:30,23,1786,1786.7,1777.7,1780.1,5133
20120401|2012-02-23 14:00,23,1780.1,1782.5,1779.7,1781.5,2341
20120401|2012-02-23 14:30,23,1781.5,1782.1,1780,1781.7,1512
20120401|2012-02-23 15:00,23,1781.8,1782.1,1780.5,1781.8,980
20120401|2012-02-23 15:30,23,1781.8,1782.5,1781.4,1782.4,647
20120401|2012-02-23 16:00,23,1782.3,1782.4,1781.5,1781.6,96
20120401|2012-02-23 17:00,24,1782,1782.6,1779.6,1781.4,599
20120401|2012-02-23 17:30,24,1781.4,1782,1780.3,1780.6,428
20120401|2012-02-23 18:00,24,1780.4,1781.6,1778.7,1780.6,1396
20120401|2012-02-23 18:30,24,1780.6,1780.6,1778.7,1779.4,607
20120401|2012-02-23 19:00,24,1779.5,1780.3,1778.6,1779.3,1117
20120401|2012-02-23 19:30,24,1779.4,1779.8,1778.7,1778.9,720
20120401|2012-02-23 20:00,24,1779,1779.8,1778.9,1779.5,487
20120401|2012-02-23 20:30,24,1779.5,1780.2,1779.1,1779.1,442
20120401|2012-02-23 21:00,24,1779.2,1781.5,1778.6,1780,757
20120401|2012-02-23 21:30,24,1780,1781.7,1780,1781.1,321
20120401|2012-02-23 22:00,24,1781.3,1781.4,1780.5,1781.2,289
20120401|2012-02-23 22:30,24,1781.4,1783.7,1781.4,1782.5,832
20120401|2012-02-23 23:00,24,1782.5,1783,1782.2,1782.6,294
20120401|2012-02-23 23:30,24,1782.7,1782.8,1778.2,1778.2,1833
20120401|2012-02-24 00:00,24,1778.3,1778.8,1776.3,1776.6,1620
20120401|2012-02-24 00:30,24,1776.7,1779.5,1776.5,1778.5,880
20120401|2012-02-24 01:00,24,1778.5,1780,1776.6,1776.9,682
20120401|2012-02-24 01:30,24,1776.8,1778.9,1776.2,1777,1068
20120401|2012-02-24 02:00,24,1777.3,1780.5,1777,1779,2098
20120401|2012-02-24 02:30,24,1779,1782.4,1778.6,1781.2,2106
20120401|2012-02-24 03:00,24,1781.3,1784.4,1780.7,1783.3,2053
20120401|2012-02-24 03:30,24,1783.2,1783.2,1781.6,1782.5,1168
20120401|2012-02-24 04:00,24,1782.4,1783.9,1780.8,1780.9,1683
20120401|2012-02-24 04:30,24,1781,1781.1,1778.9,1780.3,1556
20120401|2012-02-24 05:00,24,1780.3,1782.9,1779.9,1781.4,1548
20120401|2012-02-24 05:30,24,1781.4,1782.6,1780.4,1782.1,1517
20120401|2012-02-24 06:00,24,1782.1,1782.3,1778.7,1779.2,1591
20120401|2012-02-24 06:30,24,1779.2,1780.5,1776.7,1778.1,3257
20120401|2012-02-24 07:00,24,1778.2,1782,1778.1,1781,3803
20120401|2012-02-24 07:30,24,1781,1782.2,1780.3,1780.9,2933
20120401|2012-02-24 08:00,24,1781.1,1781.1,1774.6,1777.6,7752
20120401|2012-02-24 08:30,24,1777.7,1781,1777.6,1780.5,6384
20120401|2012-02-24 09:00,24,1780.4,1782,1774.3,1776.2,10969
20120401|2012-02-24 09:30,24,1776.2,1777.4,1772.8,1776.3,6540
20120401|2012-02-24 10:00,24,1776.3,1779.8,1775.8,1779.4,4504
20120401|2012-02-24 10:30,24,1779.2,1779.8,1776,1777.3,2391
20120401|2012-02-24 11:00,24,1777.4,1778.4,1774.3,1776.6,3571
20120401|2012-02-24 11:30,24,1776.6,1776.8,1774.6,1775.5,3011
20120401|2012-02-24 12:00,24,1775.7,1779.5,1775.2,1776.3,5543
20120401|2012-02-24 12:30,24,1776.3,1779.6,1775.7,1777.9,2920
20120401|2012-02-24 13:00,24,1777.9,1778.6,1776.2,1776.3,1186
20120401|2012-02-24 13:30,24,1776.3,1776.3,1771.5,1773,3304
20120401|2012-02-24 14:00,24,1773.1,1774.7,1772.6,1772.9,1198
20120401|2012-02-24 14:30,24,1773,1774.4,1772.1,1773.6,1113
20120401|2012-02-24 15:00,24,1773.8,1776,1773.6,1774.5,571
20120401|2012-02-24 15:30,24,1774.5,1775.1,1773.3,1773.5,243
20120401|2012-02-24 16:00,24,1773.7,1775,1773.4,1775,77
20120401|2012-02-26 17:00,27,1776.8,1777.4,1773.9,1775.5,1165
20120401|2012-02-26 17:30,27,1775.5,1776.3,1774.1,1774.5,398
20120401|2012-02-26 18:00,27,1774.3,1775.7,1773,1775,1255
20120401|2012-02-26 18:30,27,1775,1775.5,1773.9,1774.2,642
20120401|2012-02-26 19:00,27,1774.2,1778.8,1774.2,1778.3,1950
20120401|2012-02-26 19:30,27,1778.3,1779.8,1777.6,1779.3,1348
20120401|2012-02-26 20:00,27,1779.3,1779.8,1778.4,1779.2,742
20120401|2012-02-26 20:30,27,1779.2,1779.4,1777.4,1777.7,845
20120401|2012-02-26 21:00,27,1777.6,1777.9,1776.4,1776.8,514
20120401|2012-02-26 21:30,27,1776.5,1777.1,1776.1,1776.1,339
20120401|2012-02-26 22:00,27,1776.2,1777.8,1776,1777.1,480
20120401|2012-02-26 22:30,27,1777.2,1778.1,1777.1,1777.9,491
20120401|2012-02-26 23:00,27,1777.6,1778.2,1777.2,1777.2,340
20120401|2012-02-26 23:30,27,1777.3,1777.5,1774.7,1775.2,1307
20120401|2012-02-27 00:00,27,1775.3,1776.2,1775.3,1775.4,719
20120401|2012-02-27 00:30,27,1775.5,1775.7,1771,1771.6,2083
20120401|2012-02-27 01:00,27,1771.8,1775.7,1771.7,1774.9,1467
20120401|2012-02-27 01:30,27,1774.9,1775,1773.1,1773.4,1116
20120401|2012-02-27 02:00,27,1773.3,1773.7,1771.2,1771.8,2416
20120401|2012-02-27 02:30,27,1771.8,1772,1768.5,1769.1,5247
20120401|2012-02-27 03:00,27,1769.3,1771,1768.7,1769.7,3127
20120401|2012-02-27 03:30,27,1769.8,1770.6,1768,1769.2,2862
20120401|2012-02-27 04:00,27,1769.3,1769.6,1766.3,1767.3,3481
20120401|2012-02-27 04:30,27,1767.3,1768,1762.6,1766,4574
20120401|2012-02-27 05:00,27,1766.1,1769.4,1765.5,1767.1,2849
20120401|2012-02-27 05:30,27,1767.1,1768.6,1765.9,1767.2,1178
20120401|2012-02-27 06:00,27,1767.2,1769.1,1767.1,1767.5,1052
20120401|2012-02-27 06:30,27,1767.4,1769.8,1767.2,1769.8,2299
20120401|2012-02-27 07:00,27,1769.8,1771.4,1768.3,1771,2937
20120401|2012-02-27 07:30,27,1771,1773.9,1769.5,1773.7,5531
20120401|2012-02-27 08:00,27,1773.7,1775.9,1772.5,1772.8,4993
20120401|2012-02-27 08:30,27,1772.8,1774.3,1769.3,1772,5614
20120401|2012-02-27 09:00,27,1772,1778.1,1771.9,1777.2,7027
20120401|2012-02-27 09:30,27,1777.3,1781,1774.6,1778.3,7182
20120401|2012-02-27 10:00,27,1778.2,1780.4,1775.4,1776.3,5144
20120401|2012-02-27 10:30,27,1776.3,1778.6,1774.2,1774.9,2764
20120401|2012-02-27 11:00,27,1775,1776.8,1773.3,1774,2314
20120401|2012-02-27 11:30,27,1773.8,1777.4,1773.6,1777.1,2040
20120401|2012-02-27 12:00,27,1777.2,1777.5,1774.5,1774.7,2358
20120401|2012-02-27 12:30,27,1774.7,1775.2,1773.5,1774,1635
20120401|2012-02-27 13:00,27,1773.9,1775.7,1771.4,1772.5,1764
20120401|2012-02-27 13:30,27,1772.5,1772.8,1769.1,1770,1951
20120401|2012-02-27 14:00,27,1769.9,1771.7,1767.4,1767.7,1827
20120401|2012-02-27 14:30,27,1767.8,1769.1,1767.4,1768.4,1242
20120401|2012-02-27 15:00,27,1768.7,1769.1,1767.6,1767.8,427
20120401|2012-02-27 15:30,27,1767.7,1769.2,1767.6,1769,248
20120401|2012-02-27 16:00,27,1768.8,1769.7,1768.6,1769.5,122
20120401|2012-02-27 17:00,28,1770.2,1770.3,1768,1768,592
20120401|2012-02-27 17:30,28,1768,1770.3,1767.8,1768.5,264
20120401|2012-02-27 18:00,28,1768.7,1771,1768.2,1769.2,895
20120401|2012-02-27 18:30,28,1769.2,1769.7,1767,1768.2,1022
20120401|2012-02-27 19:00,28,1768.1,1770.3,1768.1,1769.6,1266
20120401|2012-02-27 19:30,28,1769.6,1769.6,1768.3,1768.4,847
20120401|2012-02-27 20:00,28,1768.3,1769.8,1768.1,1769.5,474
20120401|2012-02-27 20:30,28,1769.6,1769.9,1769.2,1769.6,480
20120401|2012-02-27 21:00,28,1769.6,1770.6,1769.6,1770.1,811
20120401|2012-02-27 21:30,28,1770,1770.5,1769,1769.9,473
20120401|2012-02-27 22:00,28,1769.9,1770.4,1769.9,1770.1,229
20120401|2012-02-27 22:30,28,1770.3,1771.7,1770.1,1771.4,568
20120401|2012-02-27 23:00,28,1771.4,1771.7,1770.7,1771,381
20120401|2012-02-27 23:30,28,1770.9,1773.5,1770.5,1773.5,1106
20120401|2012-02-28 00:00,28,1773.5,1774.8,1773.2,1774.2,1319
20120401|2012-02-28 00:30,28,1774.2,1775.4,1773,1775.2,1113
20120401|2012-02-28 01:00,28,1775.2,1775.6,1774.1,1774.8,1040
20120401|2012-02-28 01:30,28,1774.9,1777.2,1774.1,1776.5,1300
20120401|2012-02-28 02:00,28,1776.6,1778.3,1776.5,1778.2,1975
20120401|2012-02-28 02:30,28,1778.2,1778.7,1776.5,1777.4,2001
20120401|2012-02-28 03:00,28,1777.4,1778.8,1776,1776.2,1975
20120401|2012-02-28 03:30,28,1776.4,1777.1,1775.1,1775.6,1540
20120401|2012-02-28 04:00,28,1775.7,1777,1775.3,1776.3,1257
20120401|2012-02-28 04:30,28,1776.3,1777.8,1775.7,1777.8,2050
20120401|2012-02-28 05:00,28,1777.9,1779.1,1776.5,1777.8,2069
20120401|2012-02-28 05:30,28,1777.7,1778.9,1777.2,1777.7,1491
20120401|2012-02-28 06:00,28,1777.7,1781.7,1777.5,1780.5,3496
20120401|2012-02-28 06:30,28,1780.4,1783.5,1780,1781.5,4684
20120401|2012-02-28 07:00,28,1781.4,1784.5,1779.3,1783.5,5672
20120401|2012-02-28 07:30,28,1783.5,1784.7,1781.4,1781.6,7309
20120401|2012-02-28 08:00,28,1781.6,1784.2,1779.9,1780,6272
20120401|2012-02-28 08:30,28,1780.1,1782.3,1778.4,1781.8,8664
20120401|2012-02-28 09:00,28,1782.3,1786.3,1777.6,1785,10541
20120401|2012-02-28 09:30,28,1785,1786.9,1784,1785.9,5338
20120401|2012-02-28 10:00,28,1785.9,1788,1784,1787.2,6271
20120401|2012-02-28 10:30,28,1787.2,1791.6,1783.8,1789.2,8721
20120401|2012-02-28 11:00,28,1789.4,1791,1788.7,1789.2,4207
20120401|2012-02-28 11:30,28,1789.4,1791.3,1787.3,1788.2,3997
20120401|2012-02-28 12:00,28,1788.2,1791,1787.2,1788.3,5617
20120401|2012-02-28 12:30,28,1788.2,1788.3,1781.4,1783,4593
20120401|2012-02-28 13:00,28,1783,1785.5,1782.4,1784,2304
20120401|2012-02-28 13:30,28,1784,1786.2,1783.2,1785.7,1265
20120401|2012-02-28 14:00,28,1785.7,1788.4,1785.2,1787.2,1840
20120401|2012-02-28 14:30,28,1787.2,1788.5,1786.3,1786.6,1336
20120401|2012-02-28 15:00,28,1786.5,1787.7,1786,1787,504
20120401|2012-02-28 15:30,28,1787,1787.1,1785.5,1785.5,235
20120401|2012-02-28 16:00,28,1785.5,1785.8,1784.7,1784.8,134
20120401|2012-02-28 17:00,29,1786.2,1789.3,1785.6,1786.3,922
20120401|2012-02-28 17:30,29,1786.3,1788,1785.4,1787.8,753
20120401|2012-02-28 18:00,29,1787.8,1787.9,1786.2,1786.4,459
20120401|2012-02-28 18:30,29,1786.4,1787.8,1786.3,1787,487
20120401|2012-02-28 19:00,29,1787.2,1787.5,1786,1787,792
20120401|2012-02-28 19:30,29,1786.9,1787.6,1786.5,1787.3,752
20120401|2012-02-28 20:00,29,1787.5,1788.4,1787.1,1788.4,548
20120401|2012-02-28 20:30,29,1788.3,1789,1788.1,1788.4,550
20120401|2012-02-28 21:00,29,1788.2,1788.5,1787.4,1788.1,777
20120401|2012-02-28 21:30,29,1788.1,1788.5,1787.9,1788,127
20120401|2012-02-28 22:00,29,1787.9,1789.1,1787.9,1788.8,235
20120401|2012-02-28 22:30,29,1788.9,1791.7,1788.9,1791.3,841
20120401|2012-02-28 23:00,29,1791.2,1792,1790.2,1790.4,601
20120401|2012-02-28 23:30,29,1790.5,1790.5,1787.4,1788.7,1539
20120401|2012-02-29 00:00,29,1788.7,1790.1,1788,1789.8,778
20120401|2012-02-29 00:30,29,1789.8,1790.7,1789.4,1790.3,574
20120401|2012-02-29 01:00,29,1790.2,1790.5,1787.6,1788.1,833
20120401|2012-02-29 01:30,29,1788,1789.7,1787.9,1789.4,945
20120401|2012-02-29 02:00,29,1789,1789.2,1785,1785.3,2070
20120401|2012-02-29 02:30,29,1785.3,1787.6,1785.3,1786.3,1874
20120401|2012-02-29 03:00,29,1786.3,1788.1,1786.1,1787.5,1418
20120401|2012-02-29 03:30,29,1787.4,1788,1786.7,1787.5,719
20120401|2012-02-29 04:00,29,1787.5,1791.9,1786,1791,3753
20120401|2012-02-29 04:30,29,1791,1792.3,1782.3,1785,8398
20120401|2012-02-29 05:00,29,1784.9,1787,1783,1786.8,3017
20120401|2012-02-29 05:30,29,1786.9,1788,1785.3,1786.4,2363
20120401|2012-02-29 06:00,29,1786.3,1788.3,1786.2,1787.1,1726
20120401|2012-02-29 06:30,29,1786.9,1788.2,1786.1,1786.8,1816
20120401|2012-02-29 07:00,29,1786.7,1788.3,1786.1,1786.8,3531
20120401|2012-02-29 07:30,29,1786.8,1788,1780.4,1780.8,5634
20120401|2012-02-29 08:00,29,1780.8,1784.1,1779.5,1783.6,5784
20120401|2012-02-29 08:30,29,1783.6,1787.8,1783.5,1786,7638
20120401|2012-02-29 09:00,29,1785.9,1787.2,1770,1774.6,16792
20120401|2012-02-29 09:30,29,1773.8,1774.6,1720.7,1738.9,28390
20120401|2012-02-29 10:00,29,1739,1740,1708.4,1716,24815
20120401|2012-02-29 10:30,29,1715.8,1729.3,1715,1725.4,15543
20120401|2012-02-29 11:00,29,1725.4,1732.7,1723.8,1729.9,10302
20120401|2012-02-29 11:30,29,1730,1730.9,1721.9,1722.9,8710
20120401|2012-02-29 12:00,29,1723.3,1728.1,1710,1711.6,14511
20120401|2012-02-29 12:30,29,1711.7,1714.7,1704.7,1713,13318
20120401|2012-02-29 13:00,29,1713.5,1717.7,1712,1716.3,5184
20120401|2012-02-29 13:30,29,1716.2,1717.7,1711.7,1713.2,3030
20120401|2012-02-29 14:00,29,1713.3,1714.3,1703.4,1703.9,4636
20120401|2012-02-29 14:30,29,1704.1,1706.5,1688.4,1692.1,14296
20120401|2012-02-29 15:00,29,1691.3,1699,1691.3,1696.7,2626
20120401|2012-02-29 15:30,29,1697.2,1698.4,1695.9,1697.8,1122
20120401|2012-02-29 16:00,29,1697.8,1698.6,1696.4,1698.1,427
20120401|2012-02-29 17:00,1,1695.6,1700.1,1695.1,1699.6,1752
20120401|2012-02-29 17:30,1,1699.9,1703.8,1698.6,1703.8,2152
20120401|2012-02-29 18:00,1,1703.8,1708.9,1703.6,1708.6,3045
20120401|2012-02-29 18:30,1,1708.7,1713.8,1706.9,1713.7,3585
20120401|2012-02-29 19:00,1,1713.8,1716.8,1712.3,1716.2,4255
20120401|2012-02-29 19:30,1,1716.4,1722.8,1716.3,1720.2,5453
20120401|2012-02-29 20:00,1,1720.1,1721.2,1718.8,1720.2,1933
20120401|2012-02-29 20:30,1,1720.2,1722.6,1719.3,1721.8,2035
20120401|2012-02-29 21:00,1,1721.7,1723.3,1721.2,1722.7,2247
20120401|2012-02-29 21:30,1,1722.7,1724.5,1722.2,1723.2,2050
20120401|2012-02-29 22:00,1,1723.6,1725,1721.8,1724.9,1933
20120401|2012-02-29 22:30,1,1724.7,1726.4,1724.3,1725.8,1579
20120401|2012-02-29 23:00,1,1725.8,1725.9,1722.7,1722.7,1475
20120401|2012-02-29 23:30,1,1722.8,1725.2,1721.6,1721.8,1904
20120401|2012-03-01 00:00,1,1721.8,1722.4,1718.7,1719.1,2727
20120401|2012-03-01 00:30,1,1719.1,1719.6,1716,1716.1,2642
20120401|2012-03-01 01:00,1,1716,1719,1714.3,1716.3,2974
20120401|2012-03-01 01:30,1,1716.3,1720,1714.8,1719.6,2544
20120401|2012-03-01 02:00,1,1719.5,1721.7,1715.9,1718.7,4773
20120401|2012-03-01 02:30,1,1718.8,1725,1718.7,1723.8,4816
20120401|2012-03-01 03:00,1,1723.6,1725,1723,1723.8,2359
20120401|2012-03-01 03:30,1,1723.7,1725.5,1720.1,1720.7,2996
20120401|2012-03-01 04:00,1,1720.7,1722.8,1718.6,1721.4,1988
20120401|2012-03-01 04:30,1,1721.5,1722.4,1718,1718.4,2351
20120401|2012-03-01 05:00,1,1718.5,1718.7,1715.5,1717.3,3174
20120401|2012-03-01 05:30,1,1717.3,1717.4,1709.6,1712.4,5952
20120401|2012-03-01 06:00,1,1712.5,1715.6,1711.8,1712.3,4326
20120401|2012-03-01 06:30,1,1712.6,1716.5,1711.5,1713.9,4439
20120401|2012-03-01 07:00,1,1714,1717.3,1708.7,1710.8,8111
20120401|2012-03-01 07:30,1,1710.6,1711.4,1703,1707.3,11923
20120401|2012-03-01 08:00,1,1707.2,1713.9,1706.7,1710.3,7002
20120401|2012-03-01 08:30,1,1711.2,1714.5,1707.2,1710,8389
20120401|2012-03-01 09:00,1,1710.2,1726.2,1707.8,1723.1,17344
20120401|2012-03-01 09:30,1,1722.7,1723.4,1715.1,1718.5,6688
20120401|2012-03-01 10:00,1,1718.4,1723.2,1712.2,1722.5,6300
20120401|2012-03-01 10:30,1,1722.5,1723.3,1718.9,1720.7,4585
20120401|2012-03-01 11:00,1,1720.8,1721.7,1716.5,1718.9,3724
20120401|2012-03-01 11:30,1,1719,1720.3,1715,1718.8,3656
20120401|2012-03-01 12:00,1,1718.6,1724.6,1717.3,1722.2,6185
20120401|2012-03-01 12:30,1,1722.1,1723.6,1720.4,1722,2607
20120401|2012-03-01 13:00,1,1722.1,1723.9,1720.1,1722,2212
20120401|2012-03-01 13:30,1,1722.1,1724.4,1720.8,1721.5,1636
20120401|2012-03-01 14:00,1,1721.5,1727,1721.4,1724,3095
20120401|2012-03-01 14:30,1,1723.9,1724.2,1715.8,1715.8,2903
20120401|2012-03-01 15:00,1,1715.5,1718.7,1715.5,1718.3,873
20120401|2012-03-01 15:30,1,1718.1,1719.1,1717.1,1719,265
20120401|2012-03-01 16:00,1,1719.1,1719.3,1718.7,1718.7,75
20120401|2012-03-01 17:00,2,1719.7,1721.7,1717.7,1721.5,1043
20120401|2012-03-01 17:30,2,1721.2,1721.6,1718.5,1720.9,502
20120401|2012-03-01 18:00,2,1720.9,1721.8,1719.4,1720.6,726
20120401|2012-03-01 18:30,2,1720.5,1722.4,1720.2,1720.9,754
20120401|2012-03-01 19:00,2,1721,1724,1721,1723.6,1196
20120401|2012-03-01 19:30,2,1723.8,1723.8,1722.6,1723.1,329
20120401|2012-03-01 20:00,2,1723.1,1725.4,1723,1723.9,800
20120401|2012-03-01 20:30,2,1723.9,1724.2,1721.5,1721.7,784
20120401|2012-03-01 21:00,2,1721.6,1722.3,1720.9,1722.1,692
20120401|2012-03-01 21:30,2,1722.1,1722.1,1719.7,1720.7,901
20120401|2012-03-01 22:00,2,1720.7,1722.2,1720.4,1722.2,725
20120401|2012-03-01 22:30,2,1722.1,1724,1721.8,1722.7,1737
20120401|2012-03-01 23:00,2,1722.6,1722.8,1721.3,1721.9,869
20120401|2012-03-01 23:30,2,1722,1722.8,1720.9,1721,582
20120401|2012-03-02 00:00,2,1721,1721.8,1719.5,1721,2421
20120401|2012-03-02 00:30,2,1720.8,1721.3,1719.3,1719.5,1216
20120401|2012-03-02 01:00,2,1719.5,1720,1717.2,1718,1561
20120401|2012-03-02 01:30,2,1718.1,1718.8,1715.5,1716,2027
20120401|2012-03-02 02:00,2,1715.8,1716.9,1713.8,1715.7,2588
20120401|2012-03-02 02:30,2,1715.8,1716.2,1713.2,1713.3,2370
20120401|2012-03-02 03:00,2,1713.2,1715.9,1712.8,1714.1,2697
20120401|2012-03-02 03:30,2,1714,1715.7,1713.2,1714.3,1683
20120401|2012-03-02 04:00,2,1714.1,1716.9,1713.8,1715.7,2011
20120401|2012-03-02 04:30,2,1715.7,1716.4,1715.3,1715.9,1311
20120401|2012-03-02 05:00,2,1715.8,1718.5,1715.7,1718,1161
20120401|2012-03-02 05:30,2,1718.1,1719.1,1716.2,1717.3,2073
20120401|2012-03-02 06:00,2,1717.3,1718.6,1713,1713.6,2437
20120401|2012-03-02 06:30,2,1713.6,1714,1710,1713,4742
20120401|2012-03-02 07:00,2,1713.1,1713.2,1707.4,1709.3,5907
20120401|2012-03-02 07:30,2,1709.4,1713.7,1706.2,1713.5,6173
20120401|2012-03-02 08:00,2,1713.7,1713.8,1710.5,1711.8,5011
20120401|2012-03-02 08:30,2,1711.7,1713.4,1707.3,1711.4,8353
20120401|2012-03-02 09:00,2,1711.4,1715.5,1705.4,1713.5,11975
20120401|2012-03-02 09:30,2,1713.4,1717.8,1711.8,1714.1,6545
20120401|2012-03-02 10:00,2,1714.2,1716.2,1712.4,1713.8,3787
20120401|2012-03-02 10:30,2,1713.6,1716.8,1710.3,1712.8,3837
20120401|2012-03-02 11:00,2,1712.7,1713.6,1709.8,1711.2,2243
20120401|2012-03-02 11:30,2,1711.1,1712.3,1709.1,1712,3462
20120401|2012-03-02 12:00,2,1711.8,1712.5,1708.1,1709.2,5110
20120401|2012-03-02 12:30,2,1709.2,1712.8,1708.8,1712.7,1776
20120401|2012-03-02 13:00,2,1712.7,1715.4,1712.4,1713.2,1923
20120401|2012-03-02 13:30,2,1713.4,1714.7,1712.5,1712.9,1000
20120401|2012-03-02 14:00,2,1712.9,1713.5,1710.8,1711.4,1027
20120401|2012-03-02 14:30,2,1711.6,1713.5,1711.6,1713.1,930
20120401|2012-03-02 15:00,2,1713.1,1713.6,1712.4,1713.3,322
20120401|2012-03-02 15:30,2,1713.3,1713.5,1712.1,1713.5,160
20120401|2012-03-02 16:00,2,1713.5,1713.5,1711.5,1712.4,101
20120401|2012-03-04 17:00,5,1712.4,1714.9,1711.2,1711.5,888
20120401|2012-03-04 17:30,5,1711.3,1715,1710.7,1713.9,788
20120401|2012-03-04 18:00,5,1713.8,1714.8,1711.7,1712.3,1342
20120401|2012-03-04 18:30,5,1712.3,1714.8,1711.8,1714.3,954
20120401|2012-03-04 19:00,5,1714.4,1718,1714.4,1716.5,2287
20120401|2012-03-04 19:30,5,1716.4,1716.7,1714.3,1715.4,1617
20120401|2012-03-04 20:00,5,1715.4,1715.7,1714,1714.9,803
20120401|2012-03-04 20:30,5,1715,1716.1,1714.6,1715.2,843
20120401|2012-03-04 21:00,5,1715,1715,1713.7,1714.2,520
20120401|2012-03-04 21:30,5,1714.2,1714.5,1712.7,1713.4,707
20120401|2012-03-04 22:00,5,1713.3,1713.8,1713,1713.7,271
20120401|2012-03-04 22:30,5,1713.6,1713.9,1712.8,1713.2,701
20120401|2012-03-04 23:00,5,1713.2,1714.3,1712.4,1713.8,892
20120401|2012-03-04 23:30,5,1713.8,1714.5,1712.2,1712.9,1317
20120401|2012-03-05 00:00,5,1713.1,1713.3,1710.1,1712,1874
20120401|2012-03-05 00:30,5,1712.1,1712.5,1711.1,1711.2,693
20120401|2012-03-05 01:00,5,1711.2,1713.4,1710.2,1711.3,1873
20120401|2012-03-05 01:30,5,1711.2,1711.9,1710.2,1710.5,894
20120401|2012-03-05 02:00,5,1710.3,1711.6,1707.4,1707.8,2868
20120401|2012-03-05 02:30,5,1707.8,1708.8,1701.6,1702.3,5688
20120401|2012-03-05 03:00,5,1702.2,1703.6,1697.4,1699,7305
20120401|2012-03-05 03:30,5,1699,1699.9,1695.5,1696.7,4062
20120401|2012-03-05 04:00,5,1696.6,1699.3,1696.3,1698.8,2408
20120401|2012-03-05 04:30,5,1699.1,1699.4,1696.4,1696.6,2213
20120401|2012-03-05 05:00,5,1696.7,1698.3,1695.8,1697.6,1926
20120401|2012-03-05 05:30,5,1697.6,1699.7,1696.9,1697.7,1718
20120401|2012-03-05 06:00,5,1697.8,1698.8,1695.9,1698.5,2124
20120401|2012-03-05 06:30,5,1698.3,1704.7,1697.8,1704.1,5401
20120401|2012-03-05 07:00,5,1704.1,1706.7,1702.7,1705.1,5595
20120401|2012-03-05 07:30,5,1705,1706.4,1702.5,1705.5,3992
20120401|2012-03-05 08:00,5,1705.3,1711.6,1705.2,1706.7,10087
20120401|2012-03-05 08:30,5,1706.6,1708,1703.6,1704.9,5882
20120401|2012-03-05 09:00,5,1705.2,1706.8,1699,1700.2,8873
20120401|2012-03-05 09:30,5,1700,1703.5,1694.4,1701,8566
20120401|2012-03-05 10:00,5,1700.8,1708.3,1700.8,1707.3,5861
20120401|2012-03-05 10:30,5,1707.3,1708.5,1704.6,1704.6,3251
20120401|2012-03-05 11:00,5,1704.6,1706.4,1703.5,1704.5,2062
20120401|2012-03-05 11:30,5,1704.6,1705.2,1698.5,1699.6,3194
20120401|2012-03-05 12:00,5,1699.7,1704.3,1697.6,1704.1,5354
20120401|2012-03-05 12:30,5,1704,1705.5,1702.4,1704.7,1914
20120401|2012-03-05 13:00,5,1704.6,1706.1,1703.1,1704.8,1277
20120401|2012-03-05 13:30,5,1704.7,1706.1,1703.2,1704.9,1503
20120401|2012-03-05 14:00,5,1705.1,1707.9,1704.4,1707,1730
20120401|2012-03-05 14:30,5,1707,1707.5,1705.6,1706.3,908
20120401|2012-03-05 15:00,5,1706.3,1708.7,1705.8,1706.8,759
20120401|2012-03-05 15:30,5,1706.7,1707.4,1706.5,1706.8,140
20120401|2012-03-05 16:00,5,1706.7,1707.4,1706.5,1707.2,52
20120401|2012-03-05 17:00,6,1707.4,1707.8,1703.6,1704.4,1262
20120401|2012-03-05 17:30,6,1704.4,1706.3,1704.3,1705.8,798
20120401|2012-03-05 18:00,6,1705.8,1707.7,1705.3,1705.5,700
20120401|2012-03-05 18:30,6,1705.5,1709.2,1705.5,1708.8,870
20120401|2012-03-05 19:00,6,1708.8,1709.8,1707.5,1707.7,1494
20120401|2012-03-05 19:30,6,1707.7,1707.9,1705.4,1705.7,1338
20120401|2012-03-05 20:00,6,1705.8,1706.6,1704.9,1705.6,469
20120401|2012-03-05 20:30,6,1705.7,1705.8,1704.7,1705.2,581
20120401|2012-03-05 21:00,6,1705,1705.8,1704.4,1705.4,732
20120401|2012-03-05 21:30,6,1705.5,1706.4,1704.4,1704.7,1345
20120401|2012-03-05 22:00,6,1704.7,1705.1,1701.6,1702.3,1052
20120401|2012-03-05 22:30,6,1702.3,1703.1,1700.7,1702,1976
20120401|2012-03-05 23:00,6,1702,1703.3,1701.2,1703.3,706
20120401|2012-03-05 23:30,6,1703.3,1703.7,1702.2,1703,1186
20120401|2012-03-06 00:00,6,1702.9,1703.1,1701.2,1702.1,1032
20120401|2012-03-06 00:30,6,1702.1,1702.3,1701,1701.5,655
20120401|2012-03-06 01:00,6,1701.7,1704,1701.3,1702.8,1128
20120401|2012-03-06 01:30,6,1702.7,1702.8,1698.7,1699.5,1821
20120401|2012-03-06 02:00,6,1699.5,1701.1,1697.5,1697.9,2966
20120401|2012-03-06 02:30,6,1698,1700.3,1697,1698.8,2306
20120401|2012-03-06 03:00,6,1698.9,1699,1694.6,1694.9,4236
20120401|2012-03-06 03:30,6,1695,1696.4,1691.2,1692.1,5535
20120401|2012-03-06 04:00,6,1692.1,1693.8,1684.3,1685.6,7902
20120401|2012-03-06 04:30,6,1685.5,1688.4,1683.6,1688.1,5936
20120401|2012-03-06 05:00,6,1688.1,1688.3,1685.6,1688.3,2324
20120401|2012-03-06 05:30,6,1688.2,1690.8,1687,1687.6,2638
20120401|2012-03-06 06:00,6,1687.6,1691.4,1686.9,1691.1,2885
20120401|2012-03-06 06:30,6,1691.1,1692.5,1689,1689.4,3157
20120401|2012-03-06 07:00,6,1689.5,1689.8,1682.5,1684.5,7913
20120401|2012-03-06 07:30,6,1684.4,1684.7,1678.8,1681,13181
20120401|2012-03-06 08:00,6,1681,1681,1663.8,1669.6,22712
20120401|2012-03-06 08:30,6,1669.4,1674.5,1666.6,1669.6,12073
20120401|2012-03-06 09:00,6,1669.5,1673.9,1668.2,1671.1,8834
20120401|2012-03-06 09:30,6,1671.3,1674.5,1668.2,1670.5,6548
20120401|2012-03-06 10:00,6,1670.6,1676.3,1669.6,1672.7,7167
20120401|2012-03-06 10:30,6,1672.8,1673.2,1667.6,1671.6,5073
20120401|2012-03-06 11:00,6,1671.6,1673.1,1666.6,1667.5,5305
20120401|2012-03-06 11:30,6,1667.6,1669,1665.8,1667.5,4821
20120401|2012-03-06 12:00,6,1667.4,1673.4,1666.1,1671.6,6109
20120401|2012-03-06 12:30,6,1671.7,1675.4,1671.5,1672.3,2960
20120401|2012-03-06 13:00,6,1672.5,1675.1,1671.6,1673,1944
20120401|2012-03-06 13:30,6,1673.2,1674.2,1669.7,1669.8,1491
20120401|2012-03-06 14:00,6,1669.7,1673.1,1669.7,1671.7,1185
20120401|2012-03-06 14:30,6,1671.7,1675.5,1671.4,1674.9,1586
20120401|2012-03-06 15:00,6,1675,1675.3,1674.5,1674.9,451
20120401|2012-03-06 15:30,6,1674.6,1675.3,1674.3,1674.9,177
20120401|2012-03-06 16:00,6,1675.1,1675.4,1674.5,1675.4,139
20120401|2012-03-06 17:00,7,1675,1676.7,1674.5,1674.8,607
20120401|2012-03-06 17:30,7,1674.9,1675.7,1674.1,1675.3,485
20120401|2012-03-06 18:00,7,1674.8,1676.5,1674,1675.2,1062
20120401|2012-03-06 18:30,7,1675.3,1675.3,1673.1,1674.6,1321
20120401|2012-03-06 19:00,7,1674.6,1674.8,1672.7,1674.5,1259
20120401|2012-03-06 19:30,7,1674.4,1679.4,1674.2,1677.8,2807
20120401|2012-03-06 20:00,7,1677.8,1678.5,1677.5,1677.6,646
20120401|2012-03-06 20:30,7,1677.7,1679.1,1677.4,1678.6,623
20120401|2012-03-06 21:00,7,1678.7,1679.3,1677.8,1678.6,521
20120401|2012-03-06 21:30,7,1678.5,1678.6,1677.6,1677.8,281
20120401|2012-03-06 22:00,7,1677.8,1677.8,1675.9,1677.5,879
20120401|2012-03-06 22:30,7,1677.4,1677.4,1675.6,1675.7,686
20120401|2012-03-06 23:00,7,1675.8,1676.5,1675.3,1675.9,703
20120401|2012-03-06 23:30,7,1676,1677.2,1675.7,1676.6,1351
20120401|2012-03-07 00:00,7,1676.7,1677.2,1675.3,1675.6,1122
20120401|2012-03-07 00:30,7,1675.6,1675.6,1673.3,1673.7,1528
20120401|2012-03-07 01:00,7,1673.6,1674.7,1672.5,1674.2,1336
20120401|2012-03-07 01:30,7,1674,1674.9,1672.8,1674.4,1222
20120401|2012-03-07 02:00,7,1674.4,1676.8,1673.9,1675.2,1820
20120401|2012-03-07 02:30,7,1675.2,1675.9,1671.7,1673.2,2624
20120401|2012-03-07 03:00,7,1673.3,1676.6,1673,1675.9,2018
20120401|2012-03-07 03:30,7,1675.8,1678,1675.3,1677.8,2327
20120401|2012-03-07 04:00,7,1677.7,1684,1677.2,1682.5,3790
20120401|2012-03-07 04:30,7,1682.5,1683,1680.9,1681.4,2005
20120401|2012-03-07 05:00,7,1681.3,1682.7,1679.2,1680.8,2618
20120401|2012-03-07 05:30,7,1680.8,1682.5,1680.3,1681.3,1364
20120401|2012-03-07 06:00,7,1681.5,1681.6,1680.1,1680.8,1710
20120401|2012-03-07 06:30,7,1680.7,1683.6,1680.1,1680.4,3329
20120401|2012-03-07 07:00,7,1680.4,1681,1678,1679.7,5256
20120401|2012-03-07 07:30,7,1679.6,1679.8,1677.4,1678.7,5446
20120401|2012-03-07 08:00,7,1678.7,1680.5,1675,1675.6,6524
20120401|2012-03-07 08:30,7,1675.8,1678.4,1673.2,1677.2,6244
20120401|2012-03-07 09:00,7,1677.2,1679,1674.8,1677,4804
20120401|2012-03-07 09:30,7,1677.6,1680.8,1675.9,1679.2,4126
20120401|2012-03-07 10:00,7,1679.2,1686.8,1678.7,1684.6,8825
20120401|2012-03-07 10:30,7,1684.9,1687.7,1684.6,1685,4364
20120401|2012-03-07 11:00,7,1685,1686.6,1682.6,1683.1,3212
20120401|2012-03-07 11:30,7,1683,1684.4,1680.6,1683,3713
20120401|2012-03-07 12:00,7,1683,1686,1682.2,1683.7,3844
20120401|2012-03-07 12:30,7,1683.7,1685.2,1682.3,1683.9,2317
20120401|2012-03-07 13:00,7,1683.8,1685.4,1682.7,1685.2,1415
20120401|2012-03-07 13:30,7,1685.2,1685.2,1683.3,1683.8,729
20120401|2012-03-07 14:00,7,1684,1688.7,1684,1685.9,2098
20120401|2012-03-07 14:30,7,1686.1,1687,1685,1685.1,959
20120401|2012-03-07 15:00,7,1685.3,1686.1,1685,1686,236
20120401|2012-03-07 15:30,7,1685.8,1686.1,1685.2,1685.2,153
20120401|2012-03-07 16:00,7,1685.3,1685.5,1683.8,1685,242
20120401|2012-03-07 17:00,8,1685.7,1686.8,1685.2,1686,215
20120401|2012-03-07 17:30,8,1685.8,1687.2,1684.6,1685.3,568
20120401|2012-03-07 18:00,8,1685.4,1686.8,1684.5,1685.8,701
20120401|2012-03-07 18:30,8,1685.7,1686.2,1683.6,1685.4,1848
20120401|2012-03-07 19:00,8,1685.3,1686.6,1684.7,1686,762
20120401|2012-03-07 19:30,8,1686,1686.2,1684.1,1684.8,486
20120401|2012-03-07 20:00,8,1684.7,1685.3,1684.3,1684.3,525
20120401|2012-03-07 20:30,8,1684.3,1686.1,1684.3,1685.9,739
20120401|2012-03-07 21:00,8,1685.8,1688.2,1685.7,1687.2,1383
20120401|2012-03-07 21:30,8,1687.3,1687.6,1686.2,1686.2,868
20120401|2012-03-07 22:00,8,1686.3,1686.7,1684.7,1686.3,1267
20120401|2012-03-07 22:30,8,1686.4,1687.9,1686.2,1687.9,377
20120401|2012-03-07 23:00,8,1688,1689.5,1688,1688,756
20120401|2012-03-07 23:30,8,1687.9,1689.1,1687.3,1689,752
20120401|2012-03-08 00:00,8,1688.9,1689.2,1687.3,1689.1,833
20120401|2012-03-08 00:30,8,1689,1689.5,1688,1689.1,852
20120401|2012-03-08 01:00,8,1689.2,1689.8,1688.5,1688.8,836
20120401|2012-03-08 01:30,8,1688.7,1692.5,1688.3,1691.8,1519
20120401|2012-03-08 02:00,8,1692,1697.8,1691.3,1695.8,6349
20120401|2012-03-08 02:30,8,1695.7,1696.6,1692.7,1693.3,2121
20120401|2012-03-08 03:00,8,1693.3,1699.9,1693.2,1699,4526
20120401|2012-03-08 03:30,8,1698.9,1704.8,1698.9,1701.7,5239
20120401|2012-03-08 04:00,8,1701.6,1704.6,1701.2,1703.5,2423
20120401|2012-03-08 04:30,8,1703.5,1703.7,1701,1702,2022
20120401|2012-03-08 05:00,8,1702.1,1703.7,1700.9,1702.2,1443
20120401|2012-03-08 05:30,8,1702.2,1702.4,1701,1701.9,1233
20120401|2012-03-08 06:00,8,1701.8,1703.8,1700.2,1701.1,2683
20120401|2012-03-08 06:30,8,1701.1,1701.3,1696,1698,3577
20120401|2012-03-08 07:00,8,1698,1699.4,1696.3,1697.4,3082
20120401|2012-03-08 07:30,8,1697,1702.9,1694.3,1695.3,9118
20120401|2012-03-08 08:00,8,1695.1,1698,1693.4,1696.1,6699
20120401|2012-03-08 08:30,8,1696.3,1698,1692.1,1692.8,7440
20120401|2012-03-08 09:00,8,1692.8,1693.6,1689.3,1692.7,9210
20120401|2012-03-08 09:30,8,1692.4,1697.3,1692.1,1696.5,3925
20120401|2012-03-08 10:00,8,1696.4,1696.6,1694.4,1696.3,3352
20120401|2012-03-08 10:30,8,1696.4,1696.7,1694.1,1695.8,2464
20120401|2012-03-08 11:00,8,1695.8,1696.3,1694.6,1695.9,1626
20120401|2012-03-08 11:30,8,1695.9,1699.2,1695.4,1698.3,2972
20120401|2012-03-08 12:00,8,1698.4,1699.8,1696.3,1698.6,3303
20120401|2012-03-08 12:30,8,1698.5,1699.8,1697.2,1698.9,1875
20120401|2012-03-08 13:00,8,1698.9,1699.6,1697.7,1698.7,1065
20120401|2012-03-08 13:30,8,1698.7,1701.5,1697.7,1700.9,1389
20120401|2012-03-08 14:00,8,1700.9,1704.4,1700.6,1702.6,2396
20120401|2012-03-08 14:30,8,1702.6,1703,1700.5,1701.4,1826
20120401|2012-03-08 15:00,8,1701.4,1702.3,1700.5,1701.3,594
20120401|2012-03-08 15:30,8,1701.3,1701.4,1699.5,1700.1,392
20120401|2012-03-08 16:00,8,1700.4,1700.4,1699.5,1699.8,93
20120401|2012-03-08 17:00,9,1700.5,1701.8,1700,1701,205
20120401|2012-03-08 17:30,9,1701,1702.6,1700.5,1702.5,182
20120401|2012-03-08 18:00,9,1702.4,1702.5,1699.8,1700.9,511
20120401|2012-03-08 18:30,9,1700.9,1701,1700.2,1700.5,340
20120401|2012-03-08 19:00,9,1700.4,1702,1698.5,1701.5,1432
20120401|2012-03-08 19:30,9,1701.5,1702.1,1700.6,1701.8,809
20120401|2012-03-08 20:00,9,1701.8,1704.4,1701.6,1703.9,1310
20120401|2012-03-08 20:30,9,1703.8,1706.8,1702.8,1705.6,2042
20120401|2012-03-08 21:00,9,1705.5,1707.6,1705.2,1705.6,1077
20120401|2012-03-08 21:30,9,1705.7,1706.7,1705.3,1706.5,419
20120401|2012-03-08 22:00,9,1706.4,1707,1705.7,1705.9,385
20120401|2012-03-08 22:30,9,1705.9,1705.9,1704.5,1705.1,740
20120401|2012-03-08 23:00,9,1705.1,1706.1,1705,1705,433
20120401|2012-03-08 23:30,9,1705.2,1705.8,1703.7,1704.7,1269
20120401|2012-03-09 00:00,9,1704.7,1705,1701.8,1702.5,2565
20120401|2012-03-09 00:30,9,1702.5,1704.3,1702,1704.3,977
20120401|2012-03-09 01:00,9,1704.3,1706.7,1703.9,1704.4,1328
20120401|2012-03-09 01:30,9,1704.3,1706,1702,1703.4,1575
20120401|2012-03-09 02:00,9,1703.4,1703.7,1701,1703.2,2235
20120401|2012-03-09 02:30,9,1703.3,1703.8,1697.6,1698.3,2539
20120401|2012-03-09 03:00,9,1698.3,1699.6,1697.5,1699.2,1839
20120401|2012-03-09 03:30,9,1699.2,1699.9,1698.7,1699.4,1081
20120401|2012-03-09 04:00,9,1699.2,1700.6,1699.1,1700.1,1111
20120401|2012-03-09 04:30,9,1700.4,1700.9,1699.5,1699.7,1127
20120401|2012-03-09 05:00,9,1699.8,1701.6,1699.2,1701.3,1203
20120401|2012-03-09 05:30,9,1701.6,1702.7,1700.1,1701.5,2053
20120401|2012-03-09 06:00,9,1701.4,1702.4,1699.5,1701.6,1980
20120401|2012-03-09 06:30,9,1701.7,1702.4,1700.5,1700.6,2409
20120401|2012-03-09 07:00,9,1700.6,1702,1698.8,1700.8,2972
20120401|2012-03-09 07:30,9,1700.9,1701,1680.2,1683.5,30601
20120401|2012-03-09 08:00,9,1683.5,1685.4,1677,1684.4,12479
20120401|2012-03-09 08:30,9,1684.6,1686.4,1680.7,1683.6,7997
20120401|2012-03-09 09:00,9,1683.6,1696.5,1683,1695.5,13646
20120401|2012-03-09 09:30,9,1695.5,1714.8,1695.5,1712.6,25363
20120401|2012-03-09 10:00,9,1712.5,1713.4,1707,1707.4,9058
20120401|2012-03-09 10:30,9,1707.4,1711,1707.3,1708.3,4462
20120401|2012-03-09 11:00,9,1708.3,1712,1706.3,1710.9,3721
20120401|2012-03-09 11:30,9,1710.8,1713.4,1709.2,1712.3,3578
20120401|2012-03-09 12:00,9,1712.1,1713.5,1710.8,1711.2,3698
20120401|2012-03-09 12:30,9,1711.1,1712.6,1710.5,1711.3,1319
20120401|2012-03-09 13:00,9,1711.5,1712.3,1710.6,1712,924
20120401|2012-03-09 13:30,9,1712.1,1714.7,1711.4,1712.1,1946
20120401|2012-03-09 14:00,9,1712,1713.3,1710.8,1711.6,893
20120401|2012-03-09 14:30,9,1711.7,1713,1711.3,1712.6,1088
20120401|2012-03-09 15:00,9,1712.7,1716.5,1711.6,1713.9,1211
20120401|2012-03-09 15:30,9,1713.8,1714.8,1713.6,1714.4,226
20120401|2012-03-09 16:00,9,1714,1714.6,1713.5,1713.5,115
20120401|2012-03-11 17:00,12,1715,1717.4,1714.2,1716,497
20120401|2012-03-11 17:30,12,1716.2,1716.5,1714.1,1714.5,287
20120401|2012-03-11 18:00,12,1714.6,1714.8,1712,1712.8,593
20120401|2012-03-11 18:30,12,1713.2,1714,1712.7,1713.8,268
20120401|2012-03-11 19:00,12,1713.8,1714.2,1710.3,1710.6,979
20120401|2012-03-11 19:30,12,1710.5,1712.9,1710,1712.6,925
20120401|2012-03-11 20:00,12,1712.5,1713.8,1709.4,1709.8,1867
20120401|2012-03-11 20:30,12,1709.8,1710.3,1708,1709.3,1477
20120401|2012-03-11 21:00,12,1709.2,1710.4,1707.4,1710.3,1858
20120401|2012-03-11 21:30,12,1710.2,1710.3,1708.6,1710.3,937
20120401|2012-03-11 22:00,12,1710.3,1710.7,1708.2,1709.4,784
20120401|2012-03-11 22:30,12,1709.5,1709.8,1708.2,1708.4,308
20120401|2012-03-11 23:00,12,1708.4,1708.9,1707.4,1707.7,337
20120401|2012-03-11 23:30,12,1707.7,1707.7,1704.8,1705.1,1865
20120401|2012-03-12 00:00,12,1705.3,1707.7,1705.3,1705.5,1258
20120401|2012-03-12 00:30,12,1705.7,1706.7,1704,1704.6,1650
20120401|2012-03-12 01:00,12,1704.7,1705.7,1702.8,1705.2,1875
20120401|2012-03-12 01:30,12,1705.2,1706.8,1704.9,1706.4,790
20120401|2012-03-12 02:00,12,1706.5,1706.8,1705.1,1705.8,891
20120401|2012-03-12 02:30,12,1705.8,1707,1704.7,1706.3,1274
20120401|2012-03-12 03:00,12,1706.4,1707.6,1704,1704.9,2094
20120401|2012-03-12 03:30,12,1705.1,1705.4,1703,1704.6,2089
20120401|2012-03-12 04:00,12,1704.6,1707.6,1704.5,1707.5,1810
20120401|2012-03-12 04:30,12,1707.6,1708.7,1706.8,1706.9,1810
20120401|2012-03-12 05:00,12,1706.8,1708,1706,1707.2,1067
20120401|2012-03-12 05:30,12,1707,1707,1704.2,1705.2,2079
20120401|2012-03-12 06:00,12,1705.4,1705.4,1703.3,1703.7,1798
20120401|2012-03-12 06:30,12,1703.7,1703.7,1697.6,1699.4,5461
20120401|2012-03-12 07:00,12,1699.2,1700.6,1693.5,1697.1,6960
20120401|2012-03-12 07:30,12,1697,1699.4,1694.9,1699.3,4370
20120401|2012-03-12 08:00,12,1699.2,1704.5,1699,1702.3,6148
20120401|2012-03-12 08:30,12,1702.2,1702.8,1696.3,1698.8,5644
20120401|2012-03-12 09:00,12,1698.7,1699,1695.1,1697.9,4135
20120401|2012-03-12 09:30,12,1697.6,1698.6,1692.5,1697.5,6111
20120401|2012-03-12 10:00,12,1697.6,1701.6,1696.5,1700.3,6277
20120401|2012-03-12 10:30,12,1700.4,1704.8,1699.7,1701.9,5373
20120401|2012-03-12 11:00,12,1701.9,1702.6,1699.5,1700.2,2755
20120401|2012-03-12 11:30,12,1700.2,1700.9,1698.5,1698.8,1863
20120401|2012-03-12 12:00,12,1698.7,1700.3,1698.3,1700.2,3000
20120401|2012-03-12 12:30,12,1700.2,1701.6,1698.3,1700.8,2423
20120401|2012-03-12 13:00,12,1700.8,1702.1,1700.5,1701.4,942
20120401|2012-03-12 13:30,12,1701.2,1701.8,1700.2,1700.9,1117
20120401|2012-03-12 14:00,12,1700.9,1701.8,1700.3,1701.5,579
20120401|2012-03-12 14:30,12,1701.4,1701.8,1699,1699.4,1192
20120401|2012-03-12 15:00,12,1699.3,1700.9,1699.2,1700.9,589
20120401|2012-03-12 15:30,12,1700.7,1701.8,1700.4,1701.8,387
20120401|2012-03-12 16:00,12,1701.6,1701.6,1700.5,1701.2,101
20120401|2012-03-12 17:00,13,1700.8,1703,1700,1702.3,340
20120401|2012-03-12 17:30,13,1702.3,1703.7,1700.3,1700.3,694
20120401|2012-03-12 18:00,13,1700.2,1701.6,1698.7,1701.4,672
20120401|2012-03-12 18:30,13,1701.6,1702.4,1700,1700.8,394
20120401|2012-03-12 19:00,13,1700.8,1702.2,1700.1,1700.9,419
20120401|2012-03-12 19:30,13,1700.9,1703,1700.6,1702.8,381
20120401|2012-03-12 20:00,13,1702.7,1705.9,1702.7,1704.6,2157
20120401|2012-03-12 20:30,13,1704.7,1705,1703.8,1703.9,474
20120401|2012-03-12 21:00,13,1703.9,1706.2,1703.7,1705,1024
20120401|2012-03-12 21:30,13,1704.8,1705.6,1704.5,1704.8,633
20120401|2012-03-12 22:00,13,1704.8,1705.8,1703.3,1705.3,905
20120401|2012-03-12 22:30,13,1705.3,1705.7,1704.2,1705.3,239
20120401|2012-03-12 23:00,13,1705.6,1705.9,1702.2,1702.8,1341
20120401|2012-03-12 23:30,13,1702.8,1704.9,1702.7,1704.2,1087
20120401|2012-03-13 00:00,13,1704.2,1705.9,1703.3,1704.3,1153
20120401|2012-03-13 00:30,13,1704.4,1704.8,1702.9,1703.7,1019
20120401|2012-03-13 01:00,13,1703.8,1704.3,1703,1703.3,835
20120401|2012-03-13 01:30,13,1703.3,1704.1,1703,1703.1,762
20120401|2012-03-13 02:00,13,1703.1,1703.7,1701.5,1702.8,1537
20120401|2012-03-13 02:30,13,1702.9,1704.1,1701.5,1701.9,1009
20120401|2012-03-13 03:00,13,1702,1702.1,1698.5,1699.9,2178
20120401|2012-03-13 03:30,13,1699.9,1700.3,1697.1,1697.2,2472
20120401|2012-03-13 04:00,13,1697.4,1699.4,1697.3,1698.6,1124
20120401|2012-03-13 04:30,13,1698.8,1700.4,1698.4,1700.1,942
20120401|2012-03-13 05:00,13,1700.3,1701,1695.2,1695.9,2868
20120401|2012-03-13 05:30,13,1695.8,1696,1692.2,1694.7,3983
20120401|2012-03-13 06:00,13,1694.6,1696,1693.8,1694.6,1393
20120401|2012-03-13 06:30,13,1694.7,1696.7,1694.5,1696,1777
20120401|2012-03-13 07:00,13,1695.9,1696.8,1695,1695.6,2518
20120401|2012-03-13 07:30,13,1695.3,1695.7,1684.2,1687.9,12984
20120401|2012-03-13 08:00,13,1687.7,1688.7,1683.3,1687.7,8224
20120401|2012-03-13 08:30,13,1687.7,1693.7,1685.2,1689.3,8985
20120401|2012-03-13 09:00,13,1689.2,1689.9,1685.8,1686.6,6303
20120401|2012-03-13 09:30,13,1686.6,1692.5,1686.4,1689.5,6235
20120401|2012-03-13 10:00,13,1689.7,1696.9,1689.3,1695.4,8274
20120401|2012-03-13 10:30,13,1695.3,1702.9,1695.3,1699.2,7989
20120401|2012-03-13 11:00,13,1699.2,1699.5,1697,1697.8,2807
20120401|2012-03-13 11:30,13,1697.8,1699.3,1695.8,1696.2,2654
20120401|2012-03-13 12:00,13,1696.3,1698.5,1693.7,1694.4,3156
20120401|2012-03-13 12:30,13,1694.5,1695,1693.1,1694,1996
20120401|2012-03-13 13:00,13,1694,1694.7,1679.6,1682.4,15443
20120401|2012-03-13 13:30,13,1682.4,1688.7,1678.7,1684.7,14904
20120401|2012-03-13 14:00,13,1684.8,1687.5,1667.4,1670.9,9983
20120401|2012-03-13 14:30,13,1670.9,1672,1662.1,1670.8,14029
20120401|2012-03-13 15:00,13,1671,1673,1668.6,1672.1,2260
20120401|2012-03-13 15:30,13,1672.1,1675.7,1671.4,1674.4,1601
20120401|2012-03-13 16:00,13,1674,1675.9,1673.7,1675.9,419
20120401|2012-03-13 17:00,14,1675.2,1676.3,1673.6,1675.8,400
20120401|2012-03-13 17:30,14,1675.7,1677.3,1673.4,1676.7,546
20120401|2012-03-13 18:00,14,1676.8,1677.3,1675.1,1675.4,760
20120401|2012-03-13 18:30,14,1675.4,1676.5,1675,1676.5,416
20120401|2012-03-13 19:00,14,1676.5,1677.3,1674,1676.2,2005
20120401|2012-03-13 19:30,14,1676.3,1677.9,1676,1677.5,1005
20120401|2012-03-13 20:00,14,1677.4,1679.6,1677.1,1678.6,1885
20120401|2012-03-13 20:30,14,1678.6,1678.7,1676.7,1677.3,1084
20120401|2012-03-13 21:00,14,1677.1,1677.6,1675.7,1676.8,1017
20120401|2012-03-13 21:30,14,1676.6,1676.9,1675,1676.1,1435
20120401|2012-03-13 22:00,14,1676.1,1676.9,1675.7,1676.4,801
20120401|2012-03-13 22:30,14,1676.4,1678.6,1676.4,1678.3,712
20120401|2012-03-13 23:00,14,1678.4,1678.6,1677.6,1678.3,520
20120401|2012-03-13 23:30,14,1678.4,1682.8,1678.2,1680.3,2507
20120401|2012-03-14 00:00,14,1680.2,1680.9,1675.3,1677.4,3307
20120401|2012-03-14 00:30,14,1677.4,1678.8,1675,1675.7,2443
20120401|2012-03-14 01:00,14,1675.7,1675.8,1671,1672.7,3667
20120401|2012-03-14 01:30,14,1672.5,1674.4,1668.7,1670.3,3178
20120401|2012-03-14 02:00,14,1670.2,1672.2,1669.8,1670,1958
20120401|2012-03-14 02:30,14,1670.1,1672.9,1669.9,1672.3,2000
20120401|2012-03-14 03:00,14,1672.4,1672.4,1665.9,1665.9,4926
20120401|2012-03-14 03:30,14,1666.1,1667,1664,1666.3,5831
20120401|2012-03-14 04:00,14,1666.4,1668.9,1663.1,1664.2,5008
20120401|2012-03-14 04:30,14,1664.2,1664.4,1655,1659.7,10674
20120401|2012-03-14 05:00,14,1659.7,1662.5,1659.2,1661.4,3591
20120401|2012-03-14 05:30,14,1661.3,1663,1657.4,1658.2,5322
20120401|2012-03-14 06:00,14,1658.2,1661.2,1653.6,1660.3,6779
20120401|2012-03-14 06:30,14,1660.1,1660.5,1654.8,1656,3943
20120401|2012-03-14 07:00,14,1656,1656.2,1645.6,1648,14885
20120401|2012-03-14 07:30,14,1648,1648.9,1639.2,1645.2,18920
20120401|2012-03-14 08:00,14,1645,1647.5,1641.4,1642.9,10928
20120401|2012-03-14 08:30,14,1642.8,1651.5,1641.8,1648.6,12718
20120401|2012-03-14 09:00,14,1648.6,1652.4,1646.1,1651.9,7922
20120401|2012-03-14 09:30,14,1652.2,1652.8,1646.9,1647.3,5737
20120401|2012-03-14 10:00,14,1647.2,1649.5,1642.9,1647.7,10358
20120401|2012-03-14 10:30,14,1647.8,1650.4,1644.7,1650.1,5200
20120401|2012-03-14 11:00,14,1650.1,1650.8,1642.3,1642.6,7646
20120401|2012-03-14 11:30,14,1642.8,1648.9,1641.6,1648.8,4961
20120401|2012-03-14 12:00,14,1648.9,1650.3,1642.4,1642.7,5966
20120401|2012-03-14 12:30,14,1642.7,1644.3,1635.8,1636,8179
20120401|2012-03-14 13:00,14,1636,1639.7,1635.8,1639.7,4074
20120401|2012-03-14 13:30,14,1639.7,1640,1635.1,1636.1,4714
20120401|2012-03-14 14:00,14,1636,1637.7,1634.7,1637.6,2713
20120401|2012-03-14 14:30,14,1637.6,1643.7,1637.2,1642.9,3334
20120401|2012-03-14 15:00,14,1643,1644.3,1642.4,1644.1,877
20120401|2012-03-14 15:30,14,1643.9,1644.9,1643.6,1644.8,569
20120401|2012-03-14 16:00,14,1644.8,1644.9,1643.1,1644,179
20120401|2012-03-14 17:00,15,1643.2,1644.2,1642.4,1643,356
20120401|2012-03-14 17:30,15,1643.1,1643.7,1642.2,1643.6,142
20120401|2012-03-14 18:00,15,1643.6,1644,1642.4,1643.1,506
20120401|2012-03-14 18:30,15,1643,1644.8,1643,1644,556
20120401|2012-03-14 19:00,15,1643.9,1644.7,1643.5,1643.8,685
20120401|2012-03-14 19:30,15,1643.8,1644.2,1636.2,1636.7,1791
20120401|2012-03-14 20:00,15,1636.7,1642.6,1636.4,1642.2,4271
20120401|2012-03-14 20:30,15,1642.3,1643.9,1640.7,1641,2968
20120401|2012-03-14 21:00,15,1641,1643.6,1640.7,1643.6,1045
20120401|2012-03-14 21:30,15,1643.5,1644.4,1642.8,1644.3,805
20120401|2012-03-14 22:00,15,1644.3,1647.4,1643.3,1646.8,1405
20120401|2012-03-14 22:30,15,1646.8,1648.7,1646.5,1646.8,1657
20120401|2012-03-14 23:00,15,1646.9,1647,1644.2,1644.6,1199
20120401|2012-03-14 23:30,15,1644.7,1644.7,1640.9,1641.3,2504
20120401|2012-03-15 00:00,15,1641.3,1643.4,1641.3,1642.8,1442
20120401|2012-03-15 00:30,15,1643,1644.3,1641.7,1643.3,1872
20120401|2012-03-15 01:00,15,1643.3,1646.6,1642.3,1646.5,1792
20120401|2012-03-15 01:30,15,1646.4,1649,1645.1,1646.2,2389
20120401|2012-03-15 02:00,15,1646.1,1649.2,1643.7,1647.7,2183
20120401|2012-03-15 02:30,15,1647.7,1648.3,1646,1646.7,1504
20120401|2012-03-15 03:00,15,1646.8,1649.2,1645.7,1648.8,2518
20120401|2012-03-15 03:30,15,1648.7,1648.7,1644.4,1647.5,2916
20120401|2012-03-15 04:00,15,1647.7,1650.2,1647.1,1647.8,2828
20120401|2012-03-15 04:30,15,1647.7,1647.8,1645.6,1645.7,1919
20120401|2012-03-15 05:00,15,1645.7,1646.5,1643.8,1644,2338
20120401|2012-03-15 05:30,15,1644,1647.8,1644,1646.6,2494
20120401|2012-03-15 06:00,15,1646.7,1647.9,1644,1647.6,3026
20120401|2012-03-15 06:30,15,1647.5,1650.5,1647.1,1649.5,4604
20120401|2012-03-15 07:00,15,1649.3,1649.4,1643.4,1645,5858
20120401|2012-03-15 07:30,15,1644.9,1646.8,1639.5,1645.5,10340
20120401|2012-03-15 08:00,15,1645.7,1646.8,1643.5,1644,5303
20120401|2012-03-15 08:30,15,1643.8,1646.2,1639.7,1645,8554
20120401|2012-03-15 09:00,15,1645,1649.4,1644.2,1647.8,6959
20120401|2012-03-15 09:30,15,1648,1651.7,1645.9,1646.6,8014
20120401|2012-03-15 10:00,15,1646.7,1650.9,1645.9,1646.7,7134
20120401|2012-03-15 10:30,15,1646.7,1650.4,1646.5,1647.3,3068
20120401|2012-03-15 11:00,15,1647.3,1650,1646.8,1648.2,3191
20120401|2012-03-15 11:30,15,1648.3,1658.1,1646.1,1656.9,8313
20120401|2012-03-15 12:00,15,1657,1660.6,1656,1659.4,6334
20120401|2012-03-15 12:30,15,1659.3,1667.1,1658.7,1662.2,6592
20120401|2012-03-15 13:00,15,1662.3,1663.5,1661.2,1661.3,2960
20120401|2012-03-15 13:30,15,1661.3,1662.1,1658.9,1660.2,2269
20120401|2012-03-15 14:00,15,1660.1,1660.6,1657.3,1659.5,1263
20120401|2012-03-15 14:30,15,1659.7,1660.2,1658.1,1658.2,1209
20120401|2012-03-15 15:00,15,1658.2,1659.6,1655.4,1657.1,1388
20120401|2012-03-15 15:30,15,1657.2,1658.8,1656.4,1658.8,297
20120401|2012-03-15 16:00,15,1658.8,1658.9,1657.2,1657.7,239
20120401|2012-03-15 17:00,16,1657.8,1658.5,1656.8,1657.4,146
20120401|2012-03-15 17:30,16,1657.4,1657.6,1656.1,1656.1,150
20120401|2012-03-15 18:00,16,1656,1656.9,1655.6,1656.6,661
20120401|2012-03-15 18:30,16,1656.8,1658.9,1656.6,1658.3,660
20120401|2012-03-15 19:00,16,1658.3,1658.3,1656.1,1657.3,1281
20120401|2012-03-15 19:30,16,1657.4,1658.3,1656.3,1657.3,484
20120401|2012-03-15 20:00,16,1657.2,1660.5,1656.6,1660.2,1186
20120401|2012-03-15 20:30,16,1660.2,1662.8,1659.8,1661.6,1507
20120401|2012-03-15 21:00,16,1661.5,1664,1660.7,1663.7,1001
20120401|2012-03-15 21:30,16,1663.6,1664.2,1662.5,1663.7,997
20120401|2012-03-15 22:00,16,1663.6,1663.9,1661.7,1662.3,767
20120401|2012-03-15 22:30,16,1662.5,1662.8,1661.2,1662.1,505
20120401|2012-03-15 23:00,16,1662,1662.7,1661.5,1661.5,479
20120401|2012-03-15 23:30,16,1661.5,1661.8,1659.3,1659.3,814
20120401|2012-03-16 00:00,16,1659.5,1660.6,1658.3,1659.9,724
20120401|2012-03-16 00:30,16,1660,1661.1,1659.3,1660.7,952
20120401|2012-03-16 01:00,16,1660.7,1662.9,1660.5,1662.2,738
20120401|2012-03-16 01:30,16,1662.1,1662.8,1660.9,1661.6,919
20120401|2012-03-16 02:00,16,1661.7,1664.9,1657.5,1659,6265
20120401|2012-03-16 02:30,16,1659,1659.6,1656.2,1658.4,2111
20120401|2012-03-16 03:00,16,1658.3,1658.3,1654.4,1655,3115
20120401|2012-03-16 03:30,16,1654.9,1654.9,1651.7,1653.5,3326
20120401|2012-03-16 04:00,16,1653.5,1655.2,1652.5,1654.7,2149
20120401|2012-03-16 04:30,16,1654.7,1655,1648.1,1650,2985
20120401|2012-03-16 05:00,16,1649.9,1651.8,1649.4,1650.7,1259
20120401|2012-03-16 05:30,16,1650.6,1650.7,1646,1648.1,3432
20120401|2012-03-16 06:00,16,1648.1,1649.4,1647,1647.7,3301
20120401|2012-03-16 06:30,16,1647.8,1648.3,1644.2,1646.5,3263
20120401|2012-03-16 07:00,16,1646.5,1646.7,1639.7,1642.2,7938
20120401|2012-03-16 07:30,16,1642.3,1648.8,1640.5,1646.5,10303
20120401|2012-03-16 08:00,16,1646.5,1648,1643.1,1647.6,6445
20120401|2012-03-16 08:30,16,1647.5,1654.4,1646.2,1652,7581
20120401|2012-03-16 09:00,16,1651.9,1659.7,1650.7,1658.7,8437
20120401|2012-03-16 09:30,16,1658.7,1659.6,1655.6,1658.3,5369
20120401|2012-03-16 10:00,16,1658.3,1662.8,1657.3,1658.3,7025
20120401|2012-03-16 10:30,16,1658.3,1658.8,1653.2,1655.3,4501
20120401|2012-03-16 11:00,16,1655.3,1655.9,1652.7,1654.6,2581
20120401|2012-03-16 11:30,16,1654.4,1656.5,1654,1654.8,2609
20120401|2012-03-16 12:00,16,1655,1656.8,1654.3,1656.1,2920
20120401|2012-03-16 12:30,16,1656.2,1657.1,1655.1,1656,1479
20120401|2012-03-16 13:00,16,1656.1,1657.5,1655.3,1656.6,1125
20120401|2012-03-16 13:30,16,1656.6,1657.9,1656.4,1656.8,1281
20120401|2012-03-16 14:00,16,1656.8,1659.4,1656.7,1658.4,1109
20120401|2012-03-16 14:30,16,1658.4,1660.6,1657.9,1660.4,1568
20120401|2012-03-16 15:00,16,1660.3,1660.6,1658.9,1659,907
20120401|2012-03-16 15:30,16,1659,1660.4,1658.4,1659.9,384
20120401|2012-03-16 16:00,16,1659.7,1660.9,1659.3,1660.5,265
20120401|2012-03-18 17:00,19,1659,1660,1657.3,1657.7,585
20120401|2012-03-18 17:30,19,1657.5,1658.8,1656.9,1658.6,246
20120401|2012-03-18 18:00,19,1658.9,1659.4,1658.5,1659,283
20120401|2012-03-18 18:30,19,1659.1,1660.9,1659,1660.5,378
20120401|2012-03-18 19:00,19,1660.5,1661.8,1659.6,1659.9,690
20120401|2012-03-18 19:30,19,1660.1,1660.6,1658.7,1660,552
20120401|2012-03-18 20:00,19,1660.1,1662.8,1658.7,1661.9,1461
20120401|2012-03-18 20:30,19,1661.9,1665.1,1661.9,1663.3,2375
20120401|2012-03-18 21:00,19,1663,1664.1,1662.2,1662.8,889
20120401|2012-03-18 21:30,19,1662.8,1663.2,1661.2,1662.7,715
20120401|2012-03-18 22:00,19,1662.9,1663.9,1662.4,1663.5,487
20120401|2012-03-18 22:30,19,1663.5,1664.5,1662.3,1663.5,357
20120401|2012-03-18 23:00,19,1663.5,1664.4,1662.4,1662.4,508
20120401|2012-03-18 23:30,19,1662.6,1663.1,1661.5,1662.3,911
20120401|2012-03-19 00:00,19,1662.3,1663.3,1660.7,1662.5,824
20120401|2012-03-19 00:30,19,1662.4,1663,1662,1662.2,874
20120401|2012-03-19 01:00,19,1662.3,1662.6,1661.1,1661.8,800
20120401|2012-03-19 01:30,19,1661.9,1664,1661.4,1663.4,698
20120401|2012-03-19 02:00,19,1663.5,1663.5,1660.4,1660.8,1482
20120401|2012-03-19 02:30,19,1661,1661,1656.6,1657,1997
20120401|2012-03-19 03:00,19,1657,1658.5,1655.5,1656.3,2481
20120401|2012-03-19 03:30,19,1656.4,1656.5,1653.3,1655.5,2317
20120401|2012-03-19 04:00,19,1655.6,1658,1654.3,1657.5,1866
20120401|2012-03-19 04:30,19,1657.6,1658.3,1656.2,1657.4,989
20120401|2012-03-19 05:00,19,1657.3,1657.6,1654.5,1654.9,915
20120401|2012-03-19 05:30,19,1654.9,1655.1,1652.8,1653.9,2075
20120401|2012-03-19 06:00,19,1653.7,1656,1653.7,1655.6,1372
20120401|2012-03-19 06:30,19,1655.5,1656.4,1653.9,1654.6,1480
20120401|2012-03-19 07:00,19,1654.5,1657.9,1652.3,1657.2,3639
20120401|2012-03-19 07:30,19,1657.2,1659.1,1654.4,1656.7,3845
20120401|2012-03-19 08:00,19,1656.7,1657.7,1654,1655.6,3251
20120401|2012-03-19 08:30,19,1655.7,1659.2,1654.3,1657.2,4474
20120401|2012-03-19 09:00,19,1657,1659.1,1654.5,1658.2,9079
20120401|2012-03-19 09:30,19,1658.3,1663.8,1656.5,1661.3,9538
20120401|2012-03-19 10:00,19,1661.4,1670.1,1660.7,1668.6,12001
20120401|2012-03-19 10:30,19,1668.6,1669.1,1662.8,1663.3,4875
20120401|2012-03-19 11:00,19,1663.5,1664.5,1662.4,1664,2547
20120401|2012-03-19 11:30,19,1663.9,1665.2,1662.4,1665,2355
20120401|2012-03-19 12:00,19,1665.1,1667.7,1664,1667.5,3229
20120401|2012-03-19 12:30,19,1667.5,1667.8,1664.2,1664.7,2258
20120401|2012-03-19 13:00,19,1664.9,1665.2,1661.5,1662.5,2028
20120401|2012-03-19 13:30,19,1662.6,1664.4,1661.7,1664.2,1383
20120401|2012-03-19 14:00,19,1664.3,1665,1661.6,1662.7,1009
20120401|2012-03-19 14:30,19,1662.6,1663.4,1661.9,1663.1,757
20120401|2012-03-19 15:00,19,1662.8,1664.1,1662.7,1664.1,259
20120401|2012-03-19 15:30,19,1664.1,1665.6,1663.7,1664.3,337
20120401|2012-03-19 16:00,19,1664.1,1664.4,1663.2,1663.4,107
20120401|2012-03-19 17:00,20,1664.6,1664.6,1663.2,1663.9,203
20120401|2012-03-19 17:30,20,1663.7,1664.3,1661.9,1662.1,401
20120401|2012-03-19 18:00,20,1662,1663.3,1661.9,1663.2,421
20120401|2012-03-19 18:30,20,1663.1,1664.9,1662.8,1663.3,584
20120401|2012-03-19 19:00,20,1663.2,1663.7,1662.3,1662.9,581
20120401|2012-03-19 19:30,20,1662.7,1664,1662.6,1664,291
20120401|2012-03-19 20:00,20,1664,1664.2,1662.8,1663.6,633
20120401|2012-03-19 20:30,20,1663.4,1663.5,1660.8,1661.1,1013
20120401|2012-03-19 21:00,20,1661,1661.2,1655.6,1658.5,2502
20120401|2012-03-19 21:30,20,1658.6,1658.7,1655.7,1655.7,908
20120401|2012-03-19 22:00,20,1655.7,1656.9,1655.4,1656.5,1075
20120401|2012-03-19 22:30,20,1656.5,1657.4,1656,1657.2,511
20120401|2012-03-19 23:00,20,1657.3,1658.1,1656.4,1656.8,699
20120401|2012-03-19 23:30,20,1656.8,1657.4,1656.3,1657.2,352
20120401|2012-03-20 00:00,20,1657.2,1657.4,1655.4,1656,504
20120401|2012-03-20 00:30,20,1655.8,1656.6,1654.6,1655.7,1048
20120401|2012-03-20 01:00,20,1655.8,1657.3,1655.1,1656.6,1263
20120401|2012-03-20 01:30,20,1656.5,1656.8,1655.3,1656,870
20120401|2012-03-20 02:00,20,1656,1656.6,1654.7,1654.9,1154
20120401|2012-03-20 02:30,20,1655,1655.1,1652.6,1654.5,2911
20120401|2012-03-20 03:00,20,1654.3,1654.6,1648.2,1650.8,5569
20120401|2012-03-20 03:30,20,1650.9,1652,1650.1,1651.9,1842
20120401|2012-03-20 04:00,20,1651.8,1652.9,1649.7,1649.8,2077
20120401|2012-03-20 04:30,20,1649.7,1650,1647.3,1649.2,2677
20120401|2012-03-20 05:00,20,1649.1,1649.6,1647.4,1648.8,1735
20120401|2012-03-20 05:30,20,1648.6,1650,1647.1,1649.4,2308
20120401|2012-03-20 06:00,20,1649.4,1651,1649.2,1649.8,2024
20120401|2012-03-20 06:30,20,1649.7,1650.3,1645.3,1645.5,3269
20120401|2012-03-20 07:00,20,1645.4,1646.1,1641.2,1645,8574
20120401|2012-03-20 07:30,20,1645.1,1648.4,1643.8,1646.4,5910
20120401|2012-03-20 08:00,20,1646.3,1650.8,1645.2,1648.9,5684
20120401|2012-03-20 08:30,20,1648.8,1653.6,1646,1651.6,9826
20120401|2012-03-20 09:00,20,1651.4,1653.1,1649.1,1650.5,4675
20120401|2012-03-20 09:30,20,1650.2,1655.4,1648.6,1654.5,6357
20120401|2012-03-20 10:00,20,1654.5,1657.9,1653.5,1654.5,7994
20120401|2012-03-20 10:30,20,1654.5,1655.6,1651.6,1652.3,3147
20120401|2012-03-20 11:00,20,1652,1654.1,1651.1,1652.7,3142
20120401|2012-03-20 11:30,20,1653.1,1655.6,1652.7,1653.7,2693
20120401|2012-03-20 12:00,20,1653.8,1654.3,1646.3,1647.3,7819
20120401|2012-03-20 12:30,20,1647.2,1648.5,1644.5,1647.8,4757
20120401|2012-03-20 13:00,20,1647.9,1650.4,1646.6,1648.5,2111
20120401|2012-03-20 13:30,20,1648.3,1648.3,1644.6,1645.3,2928
20120401|2012-03-20 14:00,20,1645.3,1649.7,1645.3,1647.8,1937
20120401|2012-03-20 14:30,20,1648,1649.4,1647.2,1648.1,1079
20120401|2012-03-20 15:00,20,1648,1651,1648,1649.6,741
20120401|2012-03-20 15:30,20,1649.7,1650.7,1649.5,1650.5,222
20120401|2012-03-20 16:00,20,1650.5,1651,1650.1,1651,137
20120401|2012-03-20 17:00,21,1650.8,1650.8,1649.3,1650.1,184
20120401|2012-03-20 17:30,21,1649.9,1650.9,1648,1648.4,691
20120401|2012-03-20 18:00,21,1648.3,1649.1,1648.2,1648.7,236
20120401|2012-03-20 18:30,21,1648.7,1650.4,1648.4,1649.8,361
20120401|2012-03-20 19:00,21,1649.7,1651.1,1649.6,1650.9,523
20120401|2012-03-20 19:30,21,1651,1654.8,1651,1654.5,1225
20120401|2012-03-20 20:00,21,1654.4,1656.5,1653.5,1653.9,2257
20120401|2012-03-20 20:30,21,1654,1654.6,1652.8,1653.3,957
20120401|2012-03-20 21:00,21,1653.3,1655.1,1653.3,1655,830
20120401|2012-03-20 21:30,21,1655,1655.7,1654.6,1654.7,764
20120401|2012-03-20 22:00,21,1654.7,1655.1,1653.1,1653.4,475
20120401|2012-03-20 22:30,21,1653.4,1654,1652,1652.4,479
20120401|2012-03-20 23:00,21,1652.4,1652.7,1651.2,1651.6,710
20120401|2012-03-20 23:30,21,1651.6,1653.6,1651.1,1652.4,1263
20120401|2012-03-21 00:00,21,1652.4,1653,1651.2,1652,601
20120401|2012-03-21 00:30,21,1652,1652.6,1649,1650.5,1436
20120401|2012-03-21 01:00,21,1650.5,1651.3,1650.1,1650.8,620
20120401|2012-03-21 01:30,21,1650.8,1653.6,1650.5,1653.5,714
20120401|2012-03-21 02:00,21,1653.4,1654.4,1652.1,1652.6,1227
20120401|2012-03-21 02:30,21,1652.4,1653.3,1651.4,1651.8,988
20120401|2012-03-21 03:00,21,1651.8,1659.5,1651.7,1658.6,4278
20120401|2012-03-21 03:30,21,1658.6,1660,1657.7,1658,2755
20120401|2012-03-21 04:00,21,1658.2,1658.5,1655.7,1656.1,1596
20120401|2012-03-21 04:30,21,1656.2,1657,1655.3,1655.6,1425
20120401|2012-03-21 05:00,21,1655.5,1657,1654.5,1655.9,1667
20120401|2012-03-21 05:30,21,1655.9,1656.3,1652.6,1653.2,2288
20120401|2012-03-21 06:00,21,1653.1,1654.4,1649.6,1650.4,3116
20120401|2012-03-21 06:30,21,1650.3,1651.7,1648,1649.7,3680
20120401|2012-03-21 07:00,21,1649.6,1650.3,1646.3,1649.2,5968
20120401|2012-03-21 07:30,21,1649,1653.3,1648.4,1651,5775
20120401|2012-03-21 08:00,21,1651,1655.8,1650.5,1653,6039
20120401|2012-03-21 08:30,21,1652.8,1657.3,1650.6,1653.2,6579
20120401|2012-03-21 09:00,21,1653.2,1661.8,1651.3,1656.4,10802
20120401|2012-03-21 09:30,21,1656.6,1657.1,1648.8,1651.6,7701
20120401|2012-03-21 10:00,21,1651.7,1653,1648,1652.7,7390
20120401|2012-03-21 10:30,21,1652.5,1655,1651.7,1652.6,3605
20120401|2012-03-21 11:00,21,1652.6,1654.8,1651.6,1653.2,2166
20120401|2012-03-21 11:30,21,1653.3,1653.9,1649.7,1650,3185
20120401|2012-03-21 12:00,21,1649.9,1651.5,1648.9,1650.4,3826
20120401|2012-03-21 12:30,21,1650.3,1651.8,1649.2,1651.1,2153
20120401|2012-03-21 13:00,21,1651.2,1653.4,1650.8,1652.5,1325
20120401|2012-03-21 13:30,21,1652.6,1653.2,1650.7,1651.1,1287
20120401|2012-03-21 14:00,21,1651.1,1652,1650.5,1651,597
20120401|2012-03-21 14:30,21,1651,1651.8,1649,1649,1115
20120401|2012-03-21 15:00,21,1649,1650.6,1648.3,1650.2,777
20120401|2012-03-21 15:30,21,1650.1,1650.6,1649.7,1650.6,212
20120401|2012-03-21 16:00,21,1650.4,1650.9,1649.3,1650.3,159
20120401|2012-03-21 17:00,22,1649.6,1650.5,1648.7,1650.3,859
20120401|2012-03-21 17:30,22,1650.1,1651.7,1649.1,1649.6,458
20120401|2012-03-21 18:00,22,1649.5,1650.3,1649.1,1649.3,174
20120401|2012-03-21 18:30,22,1649.2,1651.2,1648.9,1651.1,326
20120401|2012-03-21 19:00,22,1651.2,1652.5,1650.3,1650.5,1410
20120401|2012-03-21 19:30,22,1650.5,1652.3,1650.5,1651.9,899
20120401|2012-03-21 20:00,22,1652.1,1654.3,1651.6,1654,1306
20120401|2012-03-21 20:30,22,1653.9,1656.6,1653.8,1654.3,1814
20120401|2012-03-21 21:00,22,1654.5,1655,1653,1653.1,752
20120401|2012-03-21 21:30,22,1653.2,1653.2,1647.7,1648.6,2576
20120401|2012-03-21 22:00,22,1648.6,1650.7,1648.6,1650,1376
20120401|2012-03-21 22:30,22,1650.1,1650.5,1649.2,1649.3,782
20120401|2012-03-21 23:00,22,1649.4,1650.6,1649.1,1649.9,531
20120401|2012-03-21 23:30,22,1649.8,1650,1646.6,1648.6,1291
20120401|2012-03-22 00:00,22,1648.7,1649.9,1648.3,1649.6,745
20120401|2012-03-22 00:30,22,1649.8,1650.2,1647.8,1649.4,1071
20120401|2012-03-22 01:00,22,1649.3,1650.1,1648.2,1649.9,1130
20120401|2012-03-22 01:30,22,1649.9,1651,1648.6,1650.8,1013
20120401|2012-03-22 02:00,22,1650.7,1652.3,1649.3,1649.6,1273
20120401|2012-03-22 02:30,22,1649.6,1650.5,1644.6,1645.6,2671
20120401|2012-03-22 03:00,22,1645.6,1646.5,1638,1639.2,6560
20120401|2012-03-22 03:30,22,1639.2,1642.7,1638.2,1640.7,5492
20120401|2012-03-22 04:00,22,1640.8,1641.5,1632.4,1634.1,5993
20120401|2012-03-22 04:30,22,1634.2,1637.6,1631.6,1637,4446
20120401|2012-03-22 05:00,22,1637,1638.4,1635,1635.9,1891
20120401|2012-03-22 05:30,22,1635.6,1639,1635.3,1637.2,2491
20120401|2012-03-22 06:00,22,1637.2,1638.3,1633.9,1634,3329
20120401|2012-03-22 06:30,22,1633.9,1635.7,1633.1,1635,3330
20120401|2012-03-22 07:00,22,1635,1637,1633.2,1636.4,5074
20120401|2012-03-22 07:30,22,1636.4,1640.4,1632.5,1635.8,7554
20120401|2012-03-22 08:00,22,1635.8,1636.5,1627.5,1628.1,12632
20120401|2012-03-22 08:30,22,1628.1,1633,1627.6,1631.3,8128
20120401|2012-03-22 09:00,22,1631.1,1635.3,1628.5,1633.9,8255
20120401|2012-03-22 09:30,22,1634,1639.3,1632.9,1636.8,7677
20120401|2012-03-22 10:00,22,1636.8,1637.8,1634.1,1636.7,5646
20120401|2012-03-22 10:30,22,1636.7,1642.8,1636.6,1639.3,7431
20120401|2012-03-22 11:00,22,1639.2,1642.7,1637.6,1638.3,3518
20120401|2012-03-22 11:30,22,1638.4,1639.4,1636.6,1638.7,2929
20120401|2012-03-22 12:00,22,1638.7,1643,1636,1641.8,5653
20120401|2012-03-22 12:30,22,1642,1643.6,1640.5,1641.6,4286
20120401|2012-03-22 13:00,22,1641.6,1643,1640.8,1642.2,2003
20120401|2012-03-22 13:30,22,1642.1,1642.7,1641.3,1642.5,1670
20120401|2012-03-22 14:00,22,1642.5,1643.4,1641.3,1642.4,1608
20120401|2012-03-22 14:30,22,1642.4,1643.7,1642.1,1642.3,1619
20120401|2012-03-22 15:00,22,1642.2,1644,1642.1,1643.6,581
20120401|2012-03-22 15:30,22,1643.6,1647,1643.1,1645.7,1491
20120401|2012-03-22 16:00,22,1645.7,1645.8,1644.2,1644.2,210
20120401|2012-03-22 17:00,23,1644.1,1645.5,1643.6,1644.7,305
20120401|2012-03-22 17:30,23,1644.7,1645.7,1644.1,1644.3,284
20120401|2012-03-22 18:00,23,1644.2,1644.8,1643.2,1644.4,576
20120401|2012-03-22 18:30,23,1644.6,1646.6,1644.2,1646.5,295
20120401|2012-03-22 19:00,23,1646.6,1647.5,1646.1,1646.8,805
20120401|2012-03-22 19:30,23,1646.8,1647.3,1645.4,1647.2,921
20120401|2012-03-22 20:00,23,1647.2,1648.5,1646.6,1647,1910
20120401|2012-03-22 20:30,23,1647.1,1648.7,1646.8,1647.3,1520
20120401|2012-03-22 21:00,23,1647.3,1647.6,1645.7,1645.8,835
20120401|2012-03-22 21:30,23,1645.8,1646.5,1645.2,1645.9,681
20120401|2012-03-22 22:00,23,1645.9,1646.9,1645.9,1646.3,650
20120401|2012-03-22 22:30,23,1646.5,1647.9,1646.5,1646.6,459
20120401|2012-03-22 23:00,23,1646.6,1646.9,1644.2,1644.5,646
20120401|2012-03-22 23:30,23,1644.6,1645.7,1644.3,1645.5,375
20120401|2012-03-23 00:00,23,1645.5,1645.9,1642,1642.5,858
20120401|2012-03-23 00:30,23,1642.4,1643.6,1641.5,1642.3,1080
20120401|2012-03-23 01:00,23,1642.2,1645.4,1641.7,1645,1511
20120401|2012-03-23 01:30,23,1645.1,1645.7,1643.4,1645.4,885
20120401|2012-03-23 02:00,23,1645.3,1648.2,1645,1647.7,1894
20120401|2012-03-23 02:30,23,1647.5,1647.9,1645.1,1645.7,2156
20120401|2012-03-23 03:00,23,1645.8,1647.3,1643.6,1646.2,1768
20120401|2012-03-23 03:30,23,1646.2,1654.8,1645.7,1652.9,6386
20120401|2012-03-23 04:00,23,1652.9,1655,1650.6,1650.9,3230
20120401|2012-03-23 04:30,23,1651,1652.3,1649.1,1650.4,1529
20120401|2012-03-23 05:00,23,1650.4,1651.3,1649.6,1650.8,985
20120401|2012-03-23 05:30,23,1650.9,1652.4,1649.5,1650.7,2119
20120401|2012-03-23 06:00,23,1650.7,1651.8,1648.4,1648.8,1888
20120401|2012-03-23 06:30,23,1648.7,1649.9,1646.5,1647,2499
20120401|2012-03-23 07:00,23,1647,1650.4,1646.2,1650.3,4831
20120401|2012-03-23 07:30,23,1650.3,1653.9,1648.2,1652.5,5321
20120401|2012-03-23 08:00,23,1652.6,1658.8,1652.4,1656,10107
20120401|2012-03-23 08:30,23,1656.1,1658.8,1652.1,1657.6,7725
20120401|2012-03-23 09:00,23,1657.2,1663.6,1654.7,1662.2,10865
20120401|2012-03-23 09:30,23,1662,1662.6,1659.7,1662.3,5030
20120401|2012-03-23 10:00,23,1662.3,1666.3,1662.2,1664,7494
20120401|2012-03-23 10:30,23,1664,1666,1662.5,1664.8,3578
20120401|2012-03-23 11:00,23,1665,1665.1,1658.5,1659.8,5097
20120401|2012-03-23 11:30,23,1659.8,1663.4,1659.4,1662.3,2678
20120401|2012-03-23 12:00,23,1662.3,1663.4,1660.7,1662.5,3698
20120401|2012-03-23 12:30,23,1662.5,1664.5,1662.5,1663.8,1809
20120401|2012-03-23 13:00,23,1663.9,1664.1,1663.2,1663.8,800
20120401|2012-03-23 13:30,23,1663.9,1666,1663.5,1665.9,1562
20120401|2012-03-23 14:00,23,1665.8,1666.2,1664,1664.1,941
20120401|2012-03-23 14:30,23,1664.2,1664.3,1662.4,1662.6,1116
20120401|2012-03-23 15:00,23,1662.6,1663,1662.2,1662.7,461
20120401|2012-03-23 15:30,23,1662.7,1662.8,1661.2,1661.3,239
20120401|2012-03-23 16:00,23,1661.3,1662.4,1661.1,1661.1,91
20120401|2012-03-25 17:00,26,1662.2,1667.6,1661.6,1667.5,1317
20120401|2012-03-25 17:30,26,1667.2,1668.9,1666.8,1668.6,645
20120401|2012-03-25 18:00,26,1668.5,1668.7,1667.5,1668,200
20120401|2012-03-25 18:30,26,1667.9,1669,1667.2,1668.9,358
20120401|2012-03-25 19:00,26,1669.2,1669.4,1665.8,1666.7,811
20120401|2012-03-25 19:30,26,1666.8,1667.4,1664.9,1665.2,615
20120401|2012-03-25 20:00,26,1665.2,1665.2,1661.8,1662.3,2268
20120401|2012-03-25 20:30,26,1662.1,1664.7,1662.1,1662.5,1640
20120401|2012-03-25 21:00,26,1662.5,1663.9,1662.5,1663.5,479
20120401|2012-03-25 21:30,26,1663.5,1664.4,1663.4,1663.8,543
20120401|2012-03-25 22:00,26,1663.9,1664.4,1663.6,1663.7,368
20120401|2012-03-25 22:30,26,1663.6,1664.1,1662.2,1662.5,385
20120401|2012-03-25 23:00,26,1662.4,1662.5,1660.2,1660.9,1049
20120401|2012-03-25 23:30,26,1660.9,1661.7,1660.3,1661.4,572
20120401|2012-03-26 00:00,26,1661.4,1663.8,1661.3,1662.7,1351
20120401|2012-03-26 00:30,26,1662.6,1664,1662.2,1663.8,789
20120401|2012-03-26 01:00,26,1663.5,1664,1662.1,1662.2,738
20120401|2012-03-26 01:30,26,1662.2,1664,1661.7,1663.9,1183
20120401|2012-03-26 02:00,26,1663.8,1665.4,1662.3,1664,1407
20120401|2012-03-26 02:30,26,1664.1,1664.5,1660.6,1660.8,1872
20120401|2012-03-26 03:00,26,1660.8,1662.8,1657.3,1657.4,4349
20120401|2012-03-26 03:30,26,1657.5,1658,1655.1,1657.9,2733
20120401|2012-03-26 04:00,26,1657.7,1658.5,1656.2,1657.4,1726
20120401|2012-03-26 04:30,26,1657.4,1661.2,1656.9,1660.4,1914
20120401|2012-03-26 05:00,26,1660.5,1661.5,1659.4,1660.7,1025
20120401|2012-03-26 05:30,26,1660.7,1661.9,1660.4,1660.9,680
20120401|2012-03-26 06:00,26,1660.8,1662.1,1660.1,1660.5,1609
20120401|2012-03-26 06:30,26,1660.5,1662.3,1658.6,1659.1,2649
20120401|2012-03-26 07:00,26,1658.9,1680.7,1658.7,1677.6,24177
20120401|2012-03-26 07:30,26,1677.8,1684,1676.4,1679.7,10203
20120401|2012-03-26 08:00,26,1679.8,1682,1677.9,1679.2,6777
20120401|2012-03-26 08:30,26,1679.4,1681.2,1677.1,1678.9,4341
20120401|2012-03-26 09:00,26,1678.8,1687,1678.8,1685.3,9800
20120401|2012-03-26 09:30,26,1685.3,1686.1,1683,1685.4,5208
20120401|2012-03-26 10:00,26,1685.4,1687.5,1683.7,1685.1,4704
20120401|2012-03-26 10:30,26,1685.3,1687.2,1684.4,1684.8,3888
20120401|2012-03-26 11:00,26,1684.6,1687.8,1684.3,1686.9,3211
20120401|2012-03-26 11:30,26,1686.8,1686.9,1683,1683.6,2997
20120401|2012-03-26 12:00,26,1683.7,1686.6,1683.7,1685.7,4055
20120401|2012-03-26 12:30,26,1685.6,1685.9,1684.1,1685,1521
20120401|2012-03-26 13:00,26,1685.2,1686.4,1684.6,1685.6,1107
20120401|2012-03-26 13:30,26,1685.6,1689.5,1684.7,1688.5,1854
20120401|2012-03-26 14:00,26,1688.5,1692,1687.7,1691.5,2188
20120401|2012-03-26 14:30,26,1691.6,1693.2,1691.3,1691.8,2381
20120401|2012-03-26 15:00,26,1691.7,1693.4,1691,1691.2,963
20120401|2012-03-26 15:30,26,1691.3,1693.3,1689.4,1689.8,799
20120401|2012-03-26 16:00,26,1689.8,1689.9,1689.2,1689.2,153
20120401|2012-03-26 17:00,27,1690.2,1690.2,1689.2,1689.9,244
20120401|2012-03-26 17:30,27,1689.9,1690.3,1688.9,1689,231
20120401|2012-03-26 18:00,27,1688.9,1689.4,1687.3,1688.5,844
20120401|2012-03-26 18:30,27,1688.6,1689,1687.8,1689,372
20120401|2012-03-26 19:00,27,1689.1,1689.5,1688.1,1689.1,505
20120401|2012-03-26 19:30,27,1689.1,1690.3,1689,1689.5,687
20120401|2012-03-26 20:00,27,1689.4,1689.7,1687.7,1689,959
20120401|2012-03-26 20:30,27,1689.1,1689.4,1688.3,1689,651
20120401|2012-03-26 21:00,27,1689,1689,1686.9,1687.3,675
20120401|2012-03-26 21:30,27,1687.3,1688.1,1687.1,1687.1,338
20120401|2012-03-26 22:00,27,1687.1,1687.7,1686.1,1686.8,585
20120401|2012-03-26 22:30,27,1686.8,1687.5,1686.3,1686.6,345
20120401|2012-03-26 23:00,27,1686.7,1687.2,1686.5,1686.6,293
20120401|2012-03-26 23:30,27,1686.8,1688.3,1686.4,1688.1,597
20120401|2012-03-27 00:00,27,1688.1,1688.8,1687.5,1688.4,614
20120401|2012-03-27 00:30,27,1688.4,1689.6,1687.9,1689.5,1220
20120401|2012-03-27 01:00,27,1689.5,1691.7,1689.3,1690.5,1800
20120401|2012-03-27 01:30,27,1690.4,1690.7,1688.9,1689.7,1228
20120401|2012-03-27 02:00,27,1689.5,1689.5,1687.4,1688.3,1257
20120401|2012-03-27 02:30,27,1688.2,1691.4,1687,1691.2,1505
20120401|2012-03-27 03:00,27,1691.1,1693.8,1690.8,1691.2,2873
20120401|2012-03-27 03:30,27,1691.3,1692.5,1690.2,1691.3,1468
20120401|2012-03-27 04:00,27,1691.2,1695.9,1690.9,1693.7,2731
20120401|2012-03-27 04:30,27,1693.6,1694,1691.8,1692.7,1478
20120401|2012-03-27 05:00,27,1692.6,1694.4,1691.5,1693.3,2059
20120401|2012-03-27 05:30,27,1693.2,1693.8,1692.5,1693.2,869
20120401|2012-03-27 06:00,27,1693.3,1693.3,1690.1,1691.7,2406
20120401|2012-03-27 06:30,27,1691.7,1692,1683.8,1689.2,6148
20120401|2012-03-27 07:00,27,1689.2,1690.9,1685.1,1687.7,5145
20120401|2012-03-27 07:30,27,1687.9,1692.7,1685.9,1692.5,5345
20120401|2012-03-27 08:00,27,1692.6,1694.2,1690.6,1693.3,4971
20120401|2012-03-27 08:30,27,1693.3,1696.9,1690.4,1695,6579
20120401|2012-03-27 09:00,27,1695,1696.4,1689.8,1690.4,8910
20120401|2012-03-27 09:30,27,1690.4,1692.3,1685,1685.8,7500
20120401|2012-03-27 10:00,27,1685.9,1687.3,1680,1683.4,7536
20120401|2012-03-27 10:30,27,1683.5,1687.2,1683.3,1686.5,3426
20120401|2012-03-27 11:00,27,1686.5,1686.8,1683.8,1684.3,3021
20120401|2012-03-27 11:30,27,1684.1,1685,1682.6,1684.2,2494
20120401|2012-03-27 12:00,27,1684.1,1685.6,1683.1,1684.8,2494
20120401|2012-03-27 12:30,27,1684.8,1685.2,1684,1684.9,1119
20120401|2012-03-27 13:00,27,1685,1686.2,1684.3,1685.9,1069
20120401|2012-03-27 13:30,27,1685.9,1686.2,1684,1685.2,1223
20120401|2012-03-27 14:00,27,1685.2,1685.6,1679,1679.6,2532
20120401|2012-03-27 14:30,27,1679.6,1681.4,1679.4,1679.9,1834
20120401|2012-03-27 15:00,27,1679.9,1681.5,1679.3,1681.2,1334
20120401|2012-03-27 15:30,27,1681.3,1681.4,1679.8,1680,265
20120401|2012-03-27 16:00,27,1679.9,1680.1,1679,1679.3,95
20120401|2012-03-27 17:00,28,1679.3,1680.4,1678.9,1680.4,223
20120401|2012-03-27 17:30,28,1680.6,1680.9,1679.5,1680.2,161
20120401|2012-03-27 18:00,28,1680.2,1680.7,1679.9,1680.5,156
20120401|2012-03-27 18:30,28,1680.3,1681.6,1680.3,1680.5,288
20120401|2012-03-27 19:00,28,1680.7,1681.3,1678,1678.1,807
20120401|2012-03-27 19:30,28,1678.2,1680.9,1677.4,1680.7,1330
20120401|2012-03-27 20:00,28,1680.8,1681.2,1679.9,1680,677
20120401|2012-03-27 20:30,28,1680,1680.5,1678.8,1678.9,588
20120401|2012-03-27 21:00,28,1678.8,1680,1678.7,1679.1,507
20120401|2012-03-27 21:30,28,1679.1,1680.4,1679.1,1680.1,565
20120401|2012-03-27 22:00,28,1680.1,1680.5,1679.1,1679.5,256
20120401|2012-03-27 22:30,28,1679.3,1680,1679.2,1679.4,263
20120401|2012-03-27 23:00,28,1679.3,1679.9,1679,1679.4,523
20120401|2012-03-27 23:30,28,1679.3,1679.7,1676.4,1676.4,935
20120401|2012-03-28 00:00,28,1676.3,1677.3,1675.7,1676.2,922
20120401|2012-03-28 00:30,28,1676.3,1678.3,1675.9,1678.1,842
20120401|2012-03-28 01:00,28,1678.1,1678.2,1676.3,1677.7,1430
20120401|2012-03-28 01:30,28,1677.6,1677.6,1673.1,1673.9,2035
20120401|2012-03-28 02:00,28,1673.7,1679.8,1673.4,1679.1,2065
20120401|2012-03-28 02:30,28,1679.4,1684.5,1678,1682.1,3385
20120401|2012-03-28 03:00,28,1682.1,1682.5,1679.7,1680.2,1771
20120401|2012-03-28 03:30,28,1680.3,1681.7,1677.4,1678,2362
20120401|2012-03-28 04:00,28,1677.7,1679.1,1675.6,1677.4,1888
20120401|2012-03-28 04:30,28,1677.4,1678.2,1675,1675.2,2440
20120401|2012-03-28 05:00,28,1675.1,1676.8,1674.4,1676.8,1208
20120401|2012-03-28 05:30,28,1676.8,1676.9,1674.7,1676,1590
20120401|2012-03-28 06:00,28,1675.9,1677.9,1675.7,1677.1,1617
20120401|2012-03-28 06:30,28,1677.1,1677.7,1675.5,1675.9,1550
20120401|2012-03-28 07:00,28,1676,1676.5,1670,1672.8,5236
20120401|2012-03-28 07:30,28,1672.9,1677,1671,1672.9,6165
20120401|2012-03-28 08:00,28,1673,1675.3,1671.2,1674.7,4897
20120401|2012-03-28 08:30,28,1674.6,1676.3,1672.7,1675.9,4756
20120401|2012-03-28 09:00,28,1675.9,1677.3,1670,1674.7,5349
20120401|2012-03-28 09:30,28,1674.4,1674.4,1667.7,1673.1,6737
20120401|2012-03-28 10:00,28,1673.2,1674.1,1671.8,1672.1,2483
20120401|2012-03-28 10:30,28,1672.1,1675.3,1670.3,1672.3,3609
20120401|2012-03-28 11:00,28,1672.3,1672.7,1661.7,1665.6,8695
20120401|2012-03-28 11:30,28,1665.6,1667.1,1662.9,1664.2,3186
20120401|2012-03-28 12:00,28,1664.4,1664.7,1654,1657.3,9019
20120401|2012-03-28 12:30,28,1657.2,1658.8,1656.1,1657.7,1782
20120401|2012-03-28 13:00,28,1657.7,1658.4,1655.5,1658.2,1075
20120401|2012-03-28 13:30,28,1657.9,1659.5,1657,1659.3,908
20120401|2012-03-28 14:00,28,1659.3,1661.4,1659.3,1660.8,1063
20120401|2012-03-28 14:30,28,1660.5,1662.2,1659.5,1662.1,807
20120401|2012-03-28 15:00,28,1662.3,1662.9,1661,1661.7,445
20120401|2012-03-28 15:30,28,1661.6,1663.2,1660.8,1662.7,270
20120401|2012-03-28 16:00,28,1662.9,1663.5,1661.5,1661.5,172
20120401|2012-03-28 17:00,29,1661.8,1663.5,1661.4,1663.1,119
20120401|2012-03-28 17:30,29,1663.5,1663.6,1661.2,1661.4,319
20120401|2012-03-28 18:00,29,1661.4,1662.5,1660.3,1662.2,150
20120401|2012-03-28 18:30,29,1662,1664.3,1662,1664.3,127
20120401|2012-03-28 19:00,29,1664.3,1664.5,1663.4,1663.5,133
20120401|2012-03-28 19:30,29,1663.6,1663.9,1661,1662.2,135
20120401|2012-03-28 20:00,29,1662.2,1662.2,1660.5,1661.5,124
20120401|2012-03-28 20:30,29,1661.2,1661.8,1660.4,1661.1,130
20120401|2012-03-28 21:00,29,1660.8,1661.4,1658.9,1661.1,239
20120401|2012-03-28 21:30,29,1661.2,1661.4,1660,1661.4,143
20120401|2012-03-28 22:00,29,1661,1661.3,1660.8,1661,74
20120401|2012-03-28 22:30,29,1660.7,1660.7,1659.7,1659.9,44
20120401|2012-03-28 23:00,29,1659.9,1660,1658.1,1658.9,164
20120401|2012-03-28 23:30,29,1659,1659.5,1658.6,1658.9,163
20120401|2012-03-29 00:00,29,1658.7,1660.6,1658.6,1659.4,204
20120401|2012-03-29 00:30,29,1659.3,1659.6,1656.2,1657.7,335
20120401|2012-03-29 01:00,29,1657.6,1661.7,1657.4,1661.7,312
20120401|2012-03-29 01:30,29,1661.7,1662.5,1660.5,1662.1,318
20120401|2012-03-29 02:00,29,1662,1663,1661.1,1661.3,274
20120401|2012-03-29 02:30,29,1661.6,1663.4,1660.8,1662,293
20120401|2012-03-29 03:00,29,1662.1,1662.8,1661,1662.1,231
20120401|2012-03-29 03:30,29,1662.2,1662.2,1659.3,1659.4,361
20120401|2012-03-29 04:00,29,1659.3,1659.4,1654.5,1655.4,479
20120401|2012-03-29 04:30,29,1655.5,1656.1,1654.4,1654.8,544
20120401|2012-03-29 05:00,29,1654.8,1656.2,1654.1,1656.2,399
20120401|2012-03-29 05:30,29,1656,1656.7,1655.5,1656.1,201
20120401|2012-03-29 06:00,29,1655.9,1656.2,1654.7,1655.6,283
20120401|2012-03-29 06:30,29,1655.8,1658.9,1655.8,1658.5,320
20120401|2012-03-29 07:00,29,1658.5,1659.2,1656.8,1657.2,427
20120401|2012-03-29 07:30,29,1657.4,1661.5,1657.1,1661.5,433
20120401|2012-03-29 08:00,29,1661.6,1663.4,1657.1,1658.1,595
20120401|2012-03-29 08:30,29,1658.8,1660.9,1655.6,1658.1,746
20120401|2012-03-29 09:00,29,1657.9,1661.2,1656,1658,598
20120401|2012-03-29 09:30,29,1657.9,1658.6,1646.5,1652.1,1103
20120401|2012-03-29 10:00,29,1652.1,1652.9,1646.2,1648.2,534
20120401|2012-03-29 10:30,29,1648.3,1648.7,1644.3,1648.1,649
20120401|2012-03-29 11:00,29,1647.7,1649.5,1647,1648.4,350
20120401|2012-03-29 11:30,29,1648.6,1651.9,1647.3,1650.1,468
20120401|2012-03-29 12:00,29,1649.9,1654.2,1649.6,1651.9,370
20120401|2012-03-29 12:30,29,1652.4,1656.1,1652.3,1653.2,255
20120401|2012-03-29 13:00,29,1653.8,1656.1,1653.5,1654.6,99
20120401|2012-03-29 13:30,29,1655.9,1656.3,1654.8,1655.9,73
20120401|2012-03-29 14:00,29,1655.9,1658.9,1655.4,1658.3,126
20120401|2012-03-29 14:30,29,1658.3,1660.7,1658.2,1659.6,159
20120401|2012-03-29 15:00,29,1659.7,1662.1,1659.7,1661.1,271
20120401|2012-03-29 15:30,29,1660.8,1660.8,1659.5,1660.3,58
20120401|2012-03-29 16:00,29,1660.4,1660.6,1660.3,1660.3,55
20120401|2012-03-29 17:00,30,1660.6,1660.7,1660.6,1660.7,3
20120401|2012-03-29 17:30,30,1659.9,1660,1659.9,1660,7
20120401|2012-03-29 18:00,30,1660,1660.2,1659.1,1659.3,20
20120401|2012-03-29 18:30,30,1660.1,1660.7,1659.7,1660.5,8
20120401|2012-03-29 19:00,30,1659,1659,1659,1659,4
20120401|2012-03-29 19:30,30,1660.3,1662,1660.3,1661.3,31
20120401|2012-03-29 20:00,30,1662.5,1662.9,1661.5,1661.9,33
20120401|2012-03-29 20:30,30,1662.1,1662.8,1661.8,1662.8,14
20120401|2012-03-29 21:00,30,1662.7,1662.7,1661.7,1662,9
20120401|2012-03-29 21:30,30,1661.4,1661.5,1660.8,1661.1,12
20120401|2012-03-29 22:00,30,1661.2,1662,1661.2,1662,15
20120401|2012-03-29 22:30,30,1660.9,1660.9,1660.3,1660.5,11
20120401|2012-03-29 23:00,30,1659.4,1659.8,1659.4,1659.8,8
20120401|2012-03-29 23:30,30,1660.2,1660.2,1660,1660,15
20120401|2012-03-30 00:00,30,1660.2,1661.3,1660,1661.3,16
20120401|2012-03-30 00:30,30,1661.5,1661.5,1659.7,1661.4,24
20120401|2012-03-30 01:00,30,1661.4,1661.4,1661.2,1661.3,5
20120401|2012-03-30 01:30,30,1660.7,1662.1,1660.6,1661.5,17
20120401|2012-03-30 02:00,30,1663.4,1665.8,1663.3,1665.7,107
20120401|2012-03-30 02:30,30,1664.6,1664.6,1663.9,1664.6,14
20120401|2012-03-30 03:00,30,1663,1663,1660.9,1661.3,14
20120401|2012-03-30 03:30,30,1661,1662.3,1660.9,1662,11
20120401|2012-03-30 04:00,30,1661.1,1661.8,1660.3,1661.3,11
20120401|2012-03-30 04:30,30,1660.5,1663.4,1660.2,1663.4,92
20120401|2012-03-30 05:00,30,1663.1,1665.5,1663.1,1665.1,67
20120401|2012-03-30 05:30,30,1663.4,1663.4,1662.5,1662.8,23
20120401|2012-03-30 06:00,30,1661.8,1666.5,1661.8,1666.2,47
20120401|2012-03-30 06:30,30,1666.1,1668.9,1666.1,1668,86
20120401|2012-03-30 07:00,30,1667.8,1667.8,1666,1666.3,56
20120401|2012-03-30 07:30,30,1666.8,1668.4,1664.8,1664.8,64
20120401|2012-03-30 08:00,30,1664.9,1667.6,1664.5,1664.5,50
20120401|2012-03-30 08:30,30,1664.4,1666.3,1660.2,1660.2,61
20120401|2012-03-30 09:00,30,1660.5,1663.2,1659.1,1662.5,137
20120401|2012-03-30 09:30,30,1662.3,1662.5,1659.6,1660.4,59
20120401|2012-03-30 10:00,30,1662.3,1663.4,1661.8,1662.4,127
20120401|2012-03-30 10:30,30,1662.4,1662.4,1661,1661.5,158
20120401|2012-03-30 11:00,30,1661.3,1664.3,1660.6,1664,109
20120401|2012-03-30 11:30,30,1664.9,1668,1664.9,1667,106
20120401|2012-03-30 12:00,30,1666.1,1669.7,1665.3,1669.1,146
20120401|2012-03-30 12:30,30,1668.8,1668.8,1668.4,1668.6,7
20120401|2012-03-30 13:00,30,1667.8,1668.1,1661.2,1663.8,14
20120401|2012-03-30 13:30,30,1664.8,1666.4,1664.8,1666,101
20120401|2012-03-30 14:00,30,1667.4,1667.4,1667.2,1667.2,8
20120401|2012-03-30 14:30,30,1667,1668.1,1667,1667.7,7
20120401|2012-03-30 15:00,30,1668,1668,1667.5,1667.8,4
20120401|2012-03-30 15:30,30,1667,1667,1666.7,1666.7,3
20120401|2012-03-30 16:00,30,1667.5,1668.1,1667.5,1668.1,7
20120401|2012-04-01 17:00,2,1670.4,1672.3,1669.5,1672.1,16
20120401|2012-04-01 17:30,2,1673.6,1673.8,1673.2,1673.3,8
20120401|2012-04-01 18:00,2,1672.7,1672.8,1672.7,1672.8,2
20120401|2012-04-01 18:30,2,1672.7,1673,1672.7,1673,2
20120401|2012-04-01 19:00,2,1671.8,1672.9,1671.4,1671.7,8
20120401|2012-04-01 19:30,2,1671.1,1671.4,1670.2,1670.2,27
20120401|2012-04-01 20:00,2,1670.2,1670.2,1668.8,1668.8,18
20120401|2012-04-01 20:30,2,1668.7,1668.7,1668,1668,8
20120401|2012-04-01 21:30,2,1669.8,1669.8,1668.6,1668.6,6
20120401|2012-04-01 22:00,2,1668,1668,1668,1668,4
20120401|2012-04-01 22:30,2,1668.1,1668.7,1667.7,1668,50
20120401|2012-04-01 23:00,2,1668.4,1668.4,1667.4,1667.4,41
20120401|2012-04-01 23:30,2,1667.2,1667.4,1666.7,1667.4,37
20120401|2012-04-02 00:00,2,1667.3,1670.5,1667.3,1668.3,29
20120401|2012-04-02 00:30,2,1668.2,1668.4,1667.7,1667.9,43
20120401|2012-04-02 01:00,2,1667.8,1668.5,1667.1,1668.5,63
20120401|2012-04-02 01:30,2,1668.2,1669.6,1668.2,1668.8,28
20120401|2012-04-02 02:00,2,1668.8,1668.9,1664.5,1664.5,43
20120401|2012-04-02 02:30,2,1666.1,1666.1,1664.7,1665.3,37
20120401|2012-04-02 03:00,2,1665.2,1666.5,1663.1,1663.5,66
20120401|2012-04-02 03:30,2,1663.1,1663.6,1662,1663.5,68
20120401|2012-04-02 04:00,2,1663.5,1663.8,1662.5,1662.6,51
20120401|2012-04-02 04:30,2,1663.4,1665.8,1663.4,1665.8,17
20120401|2012-04-02 05:00,2,1665.8,1665.8,1665.8,1665.8,7
20120401|2012-04-02 05:30,2,1665,1665,1663.4,1663.4,120
20120401|2012-04-02 06:00,2,1664.1,1664.2,1664,1664.2,3
20120401|2012-04-02 06:30,2,1664.3,1664.8,1664,1664.6,17
20120401|2012-04-02 07:00,2,1665.3,1665.5,1663.7,1665.5,34
20120401|2012-04-02 07:30,2,1667,1668.9,1667,1668.3,34
20120401|2012-04-02 08:00,2,1667.7,1668.4,1665.9,1666.6,37
20120401|2012-04-02 08:30,2,1666.6,1675.1,1665.6,1674,40
20120401|2012-04-02 09:00,2,1674,1679.9,1673.5,1678.1,46
20120401|2012-04-02 09:30,2,1681.3,1682.2,1678.8,1681.8,19
20120401|2012-04-02 10:00,2,1681.7,1682.7,1679.6,1679.6,17
20120401|2012-04-02 10:30,2,1680.1,1682.8,1679.6,1682.2,9
20120401|2012-04-02 11:00,2,1679.8,1679.8,1679.8,1679.8,1
20120401|2012-04-02 11:30,2,1678.5,1679.3,1678.5,1679.1,6
20120401|2012-04-02 12:00,2,1679.2,1679.2,1678.1,1678.1,5
20120401|2012-04-02 12:30,2,1677.8,1677.8,1677.8,1677.8,1
20120401|2012-04-02 13:00,2,1677.8,1677.8,1677,1677.5,18
20120401|2012-04-02 13:30,2,1678.7,1679.5,1678.7,1679.4,25
20120401|2012-04-02 14:00,2,1678.4,1679,1678.3,1678.3,24
20120401|2012-04-02 14:30,2,1676.9,1677.7,1676.4,1676.4,4
20120401|2012-04-02 15:00,2,1676.2,1676.7,1675.7,1676.7,17
20120401|2012-04-02 15:30,2,1676.4,1678,1675,1677.3,9
20120401|2012-04-02 16:00,2,1676.2,1676.2,1676.2,1676.2,1
20120401|2012-04-02 18:00,3,1677.6,1677.6,1677.6,1677.6,1
20120401|2012-04-02 18:30,3,1677,1677,1677,1677,2
20120401|2012-04-02 20:30,3,1678,1678,1678,1678,3
20120401|2012-04-02 22:30,3,1679.1,1679.1,1679.1,1679.1,1
20120401|2012-04-02 23:30,3,1678.2,1678.2,1678,1678,3
20120401|2012-04-03 00:00,3,1677.9,1678.1,1677.8,1677.8,8
20120401|2012-04-03 00:30,3,1678.3,1678.3,1678.3,1678.3,3
20120401|2012-04-03 01:30,3,1679.3,1679.5,1679.3,1679.3,4
20120401|2012-04-03 02:00,3,1677.2,1677.8,1677.2,1677.8,2
20120401|2012-04-03 02:30,3,1677.8,1677.8,1677.8,1677.8,1
20120401|2012-04-03 03:00,3,1675.1,1675.6,1675.1,1675.6,2
20120401|2012-04-03 03:30,3,1674.6,1674.6,1674.6,1674.6,1
20120401|2012-04-03 04:30,3,1675.8,1675.8,1675.8,1675.8,3
20120401|2012-04-03 05:30,3,1676.6,1677.1,1676.6,1677.1,3
20120401|2012-04-03 06:00,3,1677.4,1677.7,1674.5,1674.5,3
20120401|2012-04-03 06:30,3,1674.8,1674.8,1672,1672,5
20120401|2012-04-03 07:00,3,1671.8,1673.3,1671.8,1673.3,25
20120401|2012-04-03 07:30,3,1672.7,1675.4,1672.7,1675.4,17
20120401|2012-04-03 08:00,3,1675.4,1679.3,1675.3,1679.3,21
20120401|2012-04-03 08:30,3,1679.1,1679.1,1676,1676,10
20120401|2012-04-03 09:00,3,1676.7,1676.7,1667,1669.8,22
20120401|2012-04-03 09:30,3,1669.4,1675,1668.6,1674.1,19
20120401|2012-04-03 10:00,3,1673.4,1673.4,1671.5,1671.5,9
20120401|2012-04-03 10:30,3,1674.5,1674.5,1674,1674,2
20120401|2012-04-03 11:00,3,1672.5,1672.5,1672.5,1672.5,1
20120401|2012-04-03 11:30,3,1674.1,1674.1,1674.1,1674.1,1
20120401|2012-04-03 12:00,3,1674.7,1674.7,1670.5,1670.5,12
20120401|2012-04-03 12:30,3,1670.2,1670.2,1668,1669.5,13
20120401|2012-04-03 13:00,3,1668.4,1668.4,1646.2,1648.5,204
20120401|2012-04-03 13:30,3,1646.3,1646.3,1639.2,1639.2,32
20120401|2012-04-03 14:00,3,1639,1644.1,1638.7,1642,24
20120401|2012-04-03 14:30,3,1643.8,1646,1643.5,1646,18
20120401|2012-04-03 15:00,3,1644.3,1644.3,1644.3,1644.3,1
20120401|2012-04-03 15:30,3,1645.6,1646,1645.6,1646,4
20120401|2012-04-03 17:30,4,1646.5,1646.5,1646.5,1646.5,1
20120401|2012-04-03 18:30,4,1647,1647,1647,1647,2
20120401|2012-04-03 21:30,4,1643,1643,1640.7,1641.7,6
20120401|2012-04-03 22:30,4,1642.6,1642.8,1642.1,1642.7,5
20120401|2012-04-03 23:00,4,1643.5,1643.5,1643.5,1643.5,1
20120401|2012-04-03 23:30,4,1643.2,1643.2,1643.2,1643.2,1
20120401|2012-04-04 00:00,4,1642.6,1642.6,1642.6,1642.6,5
20120401|2012-04-04 01:00,4,1643.2,1644.1,1643.2,1644.1,6
20120401|2012-04-04 01:30,4,1642,1642,1642,1642,5
20120401|2012-04-04 02:00,4,1640.6,1640.6,1634.6,1635.3,48
20120401|2012-04-04 02:30,4,1634.5,1637.7,1634.5,1637.7,17
20120401|2012-04-04 03:00,4,1635.1,1637.2,1635.1,1637.2,14
20120401|2012-04-04 03:30,4,1632,1632.2,1629.2,1631,155
20120401|2012-04-04 04:00,4,1631.7,1631.7,1629.1,1631.4,65
20120401|2012-04-04 04:30,4,1633.7,1633.9,1632.9,1633.3,62
20120401|2012-04-04 05:00,4,1634.5,1634.5,1634.5,1634.5,2
20120401|2012-04-04 06:00,4,1631.6,1632.1,1622.3,1622.3,19
20120401|2012-04-04 06:30,4,1624.4,1626.8,1624.4,1626.8,3
20120401|2012-04-04 07:00,4,1625.6,1626,1619.7,1619.7,3
20120401|2012-04-04 07:30,4,1618.6,1623.4,1617.7,1623,17
20120401|2012-04-04 08:00,4,1622.5,1622.5,1620,1620,3
20120401|2012-04-04 08:30,4,1622.9,1625.7,1622.9,1623.7,44
20120401|2012-04-04 09:00,4,1622.2,1624.3,1620,1624.2,28
20120401|2012-04-04 09:30,4,1620.5,1620.5,1613,1613,17
20120401|2012-04-04 10:00,4,1613.8,1616.6,1613.8,1615.9,4
20120401|2012-04-04 11:00,4,1617.9,1620.8,1617.9,1620.8,3
20120401|2012-04-04 11:30,4,1619.5,1619.5,1618.9,1618.9,5
20120401|2012-04-04 12:00,4,1618.1,1618.1,1616.4,1616.4,11
20120401|2012-04-04 12:30,4,1614,1616.5,1614,1616.5,12
20120401|2012-04-04 13:00,4,1616.8,1618.4,1616.8,1618.1,4
20120401|2012-04-04 13:30,4,1622.1,1622.1,1622.1,1622.1,5
20120401|2012-04-04 14:30,4,1618.2,1618.2,1617.7,1617.8,6
20120401|2012-04-04 15:00,4,1619,1619.3,1619,1619.3,3
20120401|2012-04-04 15:30,4,1619.9,1619.9,1619.9,1619.9,2
20120401|2012-04-04 16:00,4,1619.7,1620,1619.6,1620,10
20120401|2012-04-04 17:00,5,1620.8,1620.8,1620.8,1620.8,2
20120401|2012-04-04 18:00,5,1622.4,1622.4,1622.4,1622.4,1
20120401|2012-04-04 19:30,5,1621.2,1621.2,1620.4,1620.4,3
20120401|2012-04-04 21:00,5,1622.4,1622.4,1622,1622,2
20120401|2012-04-04 22:30,5,1623.6,1623.6,1623.6,1623.6,1
20120401|2012-04-04 23:00,5,1623.3,1623.3,1622.2,1622.5,3
20120401|2012-04-04 23:30,5,1623.4,1623.4,1623.4,1623.4,1
20120401|2012-04-05 00:00,5,1622.6,1622.6,1622.6,1622.6,1
20120401|2012-04-05 00:30,5,1624.3,1624.3,1624.2,1624.2,2
20120401|2012-04-05 01:00,5,1625,1625,1625,1625,1
20120401|2012-04-05 01:30,5,1624.7,1625.3,1623.9,1623.9,11
20120401|2012-04-05 02:00,5,1624.4,1624.4,1624.4,1624.4,2
20120401|2012-04-05 02:30,5,1628,1628.1,1628,1628.1,2
20120401|2012-04-05 03:00,5,1628.7,1628.7,1628.6,1628.6,2
20120401|2012-04-05 03:30,5,1626.6,1626.6,1626.6,1626.6,5
20120401|2012-04-05 04:00,5,1625.2,1625.5,1623.4,1623.4,5
20120401|2012-04-05 04:30,5,1622.6,1622.6,1622.6,1622.6,1
20120401|2012-04-05 05:00,5,1621.5,1621.5,1620.9,1621,4
20120401|2012-04-05 05:30,5,1621,1621,1621,1621,1
20120401|2012-04-05 06:30,5,1621.5,1625.4,1621.5,1625.2,10
20120401|2012-04-05 07:00,5,1621.5,1625.7,1621.5,1625.5,4
20120401|2012-04-05 07:30,5,1625.4,1625.4,1624.5,1624.5,2
20120401|2012-04-05 08:30,5,1626.4,1633.2,1624,1633.2,16
20120401|2012-04-05 09:00,5,1630.8,1630.8,1628.8,1628.8,10
20120401|2012-04-05 09:30,5,1627.5,1630.4,1627.4,1630.4,20
20120401|2012-04-05 10:00,5,1631.6,1631.6,1631.6,1631.6,2
20120401|2012-04-05 10:30,5,1627.9,1627.9,1627.8,1627.8,2
20120401|2012-04-05 11:30,5,1625.3,1625.5,1624.6,1624.6,5
20120401|2012-04-05 12:00,5,1627.3,1627.3,1627.3,1627.3,1
20120401|2012-04-05 13:00,5,1626.6,1627.9,1626.6,1627.9,2
20120401|2012-04-05 13:30,5,1628.5,1628.5,1628.5,1628.5,4
20120401|2012-04-05 14:30,5,1630.8,1630.8,1630.8,1630.8,1
20120401|2012-04-08 17:00,9,1645.3,1645.9,1643.5,1644.5,26
20120401|2012-04-08 17:30,9,1644.6,1644.8,1644.6,1644.6,4
20120401|2012-04-08 18:00,9,1643.5,1643.5,1643.3,1643.3,2
20120401|2012-04-08 19:30,9,1642.4,1642.4,1639.5,1639.5,5
20120401|2012-04-09 02:30,9,1643.5,1643.5,1642.2,1642.2,17
20120401|2012-04-09 05:00,9,1639.6,1639.6,1639.6,1639.6,5
20120401|2012-04-09 07:30,9,1645.7,1646.4,1644.4,1644.4,23
20120401|2012-04-09 08:00,9,1644.3,1645,1644,1644.6,8
20120401|2012-04-09 08:30,9,1642,1642,1642,1642,1
20120401|2012-04-09 09:00,9,1645.9,1645.9,1645.9,1645.9,1
20120401|2012-04-09 09:30,9,1646.4,1646.4,1644.2,1644.2,11
20120401|2012-04-09 10:00,9,1640.8,1641,1636.5,1636.5,10
20120401|2012-04-09 10:30,9,1640.4,1640.4,1640,1640,2
20120401|2012-04-09 11:00,9,1640.8,1640.8,1640.8,1640.8,2
20120401|2012-04-09 20:30,10,1649,1649,1649,1649,3
20120401|2012-04-09 22:00,10,1653.5,1653.5,1653.5,1653.5,6
20120401|2012-04-09 23:30,10,1651.6,1651.6,1651.4,1651.5,8
20120401|2012-04-10 02:00,10,1648,1648.7,1648,1648.7,20
20120401|2012-04-10 03:00,10,1647,1647,1647,1647,1
20120401|2012-04-10 04:00,10,1644,1644,1644,1644,3
20120401|2012-04-10 04:30,10,1643.5,1643.5,1643,1643,9
20120401|2012-04-10 05:00,10,1642,1642,1642,1642,41
20120401|2012-04-10 05:30,10,1642,1644.7,1642,1644.7,10
20120401|2012-04-10 06:00,10,1641.8,1641.8,1641.7,1641.7,4
20120401|2012-04-10 07:00,10,1646.4,1646.4,1646.4,1646.4,1
20120401|2012-04-10 07:30,10,1648.3,1650,1648.3,1650,4
20120401|2012-04-10 08:30,10,1642.6,1642.6,1642.5,1642.5,3
20120401|2012-04-10 09:30,10,1636.6,1636.8,1636.2,1636.2,4
20120401|2012-04-10 11:00,10,1641.8,1641.8,1641.8,1641.8,1
20120401|2012-04-10 11:30,10,1656.6,1656.6,1656.6,1656.6,1
20120401|2012-04-10 12:00,10,1655.9,1655.9,1655.3,1655.3,12
20120401|2012-04-10 12:30,10,1659.5,1659.9,1658.6,1659.3,18
20120401|2012-04-10 13:00,10,1659.5,1659.8,1658,1659.5,76
20120401|2012-04-10 14:30,10,1661.5,1661.7,1661.5,1661.7,8
20120401|2012-04-10 15:00,10,1658,1658,1658,1658,1
20120401|2012-04-10 15:30,10,1659.2,1659.2,1659.2,1659.2,2
20120401|2012-04-10 20:00,11,1654.8,1654.8,1654.7,1654.7,5
20120401|2012-04-10 20:30,11,1655.5,1655.5,1655.4,1655.4,5
20120401|2012-04-10 21:00,11,1655.4,1655.4,1655.4,1655.4,3
20120401|2012-04-10 23:30,11,1655.3,1655.3,1655.3,1655.3,1
20120401|2012-04-11 01:30,11,1656.6,1658.6,1656.6,1658.6,6
20120401|2012-04-11 02:00,11,1659.1,1659.1,1659.1,1659.1,1
20120401|2012-04-11 02:30,11,1658.4,1658.5,1657.1,1657.1,52
20120401|2012-04-11 03:00,11,1654.8,1656.9,1654.7,1656.9,20
20120401|2012-04-11 08:00,11,1656.3,1656.3,1656.3,1656.3,1
20120401|2012-04-11 08:30,11,1657.3,1657.7,1657.3,1657.7,2
20120401|2012-04-11 09:00,11,1659.4,1659.4,1659,1659,39
20120401|2012-04-11 09:30,11,1658.3,1658.7,1658.3,1658.3,31
20120401|2012-04-11 10:00,11,1658.6,1659.7,1657.4,1659.4,42
20120401|2012-04-11 13:00,11,1656.5,1657.6,1656.2,1656.8,8
20120401|2012-04-11 17:00,12,1660,1660,1659.2,1659.4,10
20120401|2012-04-11 17:30,12,1658.7,1658.7,1658.7,1658.7,2
20120401|2012-04-11 22:00,12,1658.6,1658.6,1658.6,1658.6,1
20120401|2012-04-12 02:30,12,1658.1,1658.1,1657,1657,6
20120401|2012-04-12 03:00,12,1656.8,1657.7,1656.8,1657.7,2
20120401|2012-04-12 03:30,12,1656,1656,1656,1656,5
20120401|2012-04-12 04:00,12,1655.9,1655.9,1655.4,1655.4,7
20120401|2012-04-12 06:00,12,1650,1650.7,1650,1650.5,12
20120401|2012-04-12 07:00,12,1652.9,1652.9,1652.9,1652.9,1
20120401|2012-04-12 07:30,12,1653.4,1653.4,1653.4,1653.4,1
20120401|2012-04-12 08:30,12,1659.8,1667,1659.8,1667,16
20120401|2012-04-12 09:00,12,1669,1672.9,1669,1672.7,16
20120401|2012-04-12 09:30,12,1672.6,1675.2,1672.5,1672.5,20
20120401|2012-04-12 10:00,12,1674,1674,1673.7,1673.7,2
20120401|2012-04-12 10:30,12,1673.8,1673.8,1673.8,1673.8,1
20120401|2012-04-12 12:00,12,1679.1,1680.1,1679,1679,13
20120401|2012-04-12 12:30,12,1677,1677.3,1676.6,1677.3,8
20120401|2012-04-12 13:00,12,1677.8,1677.9,1677.8,1677.9,3
20120401|2012-04-12 14:00,12,1677.9,1677.9,1677.9,1677.9,2
20120401|2012-04-12 14:30,12,1674.9,1674.9,1674.9,1674.9,3
20120401|2012-04-12 15:00,12,1675.5,1675.5,1675.5,1675.5,1
20120401|2012-04-12 21:00,13,1673.3,1673.3,1672.9,1672.9,2
20120401|2012-04-12 22:00,13,1674.3,1674.3,1674.3,1674.3,1
20120401|2012-04-12 22:30,13,1673.6,1673.6,1673.6,1673.6,2
20120401|2012-04-13 00:30,13,1674.8,1674.8,1674.8,1674.8,1
20120401|2012-04-13 02:30,13,1673.8,1674.3,1673.8,1674.3,4
20120401|2012-04-13 03:30,13,1671.5,1671.5,1671.5,1671.5,1
20120401|2012-04-13 04:00,13,1669.8,1669.8,1669.8,1669.8,1
20120401|2012-04-13 07:00,13,1670.7,1673.6,1669.9,1673.6,33
20120401|2012-04-13 07:30,13,1669.7,1671.2,1668.2,1668.2,4
20120401|2012-04-13 08:30,13,1672.4,1672.4,1666,1666.5,4
20120401|2012-04-13 09:30,13,1669,1669,1668,1669,9
20120401|2012-04-13 10:00,13,1669.2,1669.2,1666.8,1666.8,8
20120401|2012-04-13 10:30,13,1665,1667,1664.7,1667,31
20120401|2012-04-13 11:00,13,1666.4,1666.7,1666.4,1666.7,8
20120401|2012-04-13 12:00,13,1661,1661,1654.8,1659.4,29
20120401|2012-04-13 12:30,13,1658,1658.6,1653.8,1653.8,5
20120401|2012-04-13 13:00,13,1651,1651.6,1650,1651.6,33
20120401|2012-04-13 13:30,13,1654,1654.6,1654,1654.6,5
20120401|2012-04-13 14:00,13,1653.7,1653.7,1653.7,1653.7,8
20120401|2012-04-13 15:00,13,1657.1,1657.1,1657.1,1657.1,2
20120401|2012-04-13 15:30,13,1658.2,1658.2,1658.2,1658.2,1
20120401|2012-04-15 22:00,16,1650.8,1650.8,1650.8,1650.8,1
20120401|2012-04-15 22:30,16,1650.7,1651.1,1650.3,1651.1,50
20120401|2012-04-15 23:00,16,1649.2,1649.2,1649.2,1649.2,2
20120401|2012-04-15 23:30,16,1645.8,1645.8,1645.3,1645.3,4
20120401|2012-04-16 00:30,16,1646.6,1646.6,1646.6,1646.6,4
20120401|2012-04-16 01:30,16,1641.5,1641.5,1641.2,1641.2,2
20120401|2012-04-16 02:30,16,1644,1644,1644,1644,2
20120401|2012-04-16 03:00,16,1644.6,1644.9,1644.4,1644.6,42
20120401|2012-04-16 06:30,16,1646.5,1646.5,1646.5,1646.5,6
20120401|2012-04-16 07:00,16,1647.9,1647.9,1647.9,1647.9,2
20120401|2012-04-16 07:30,16,1652,1652.3,1652,1652.3,2
20120401|2012-04-16 08:30,16,1656.8,1656.8,1654.5,1654.5,14
20120401|2012-04-16 09:00,16,1653,1653,1653,1653,1
20120401|2012-04-16 11:00,16,1650.6,1651.2,1650.6,1651.2,9
20120401|2012-04-16 12:00,16,1649.8,1649.8,1649.8,1649.8,1
20120401|2012-04-16 12:30,16,1650.5,1650.5,1650.5,1650.5,1
20120401|2012-04-16 15:00,16,1651.3,1651.3,1651.3,1651.3,1
20120401|2012-04-16 17:30,17,1652,1652,1652,1652,1
20120401|2012-04-16 19:30,17,1651.9,1651.9,1651.9,1651.9,1
20120401|2012-04-16 20:30,17,1649.8,1649.8,1649.7,1649.7,2
20120401|2012-04-17 07:30,17,1652.4,1652.4,1652.4,1652.4,1
20120401|2012-04-17 08:00,17,1652.9,1652.9,1652.9,1652.9,1
20120401|2012-04-17 08:30,17,1652,1652,1644,1644,8
20120401|2012-04-17 09:00,17,1637,1637,1637,1637,1
20120401|2012-04-17 09:30,17,1646,1646.1,1646,1646.1,3
20120401|2012-04-17 10:00,17,1649.8,1649.8,1649.8,1649.8,1
20120401|2012-04-17 12:30,17,1651.2,1651.3,1651,1651.3,8
20120401|2012-04-17 14:00,17,1650.7,1650.8,1650.7,1650.8,2
20120401|2012-04-17 16:00,17,1650.2,1650.2,1650.2,1650.2,1
20120401|2012-04-18 00:30,18,1653.2,1653.3,1653.2,1653.3,2
20120401|2012-04-18 02:00,18,1650,1650,1650,1650,2
20120401|2012-04-18 03:00,18,1650,1650.7,1650,1650.7,4
20120401|2012-04-18 03:30,18,1650.4,1650.5,1650.4,1650.5,2
20120401|2012-04-18 06:30,18,1642,1642,1642,1642,4
20120401|2012-04-18 08:00,18,1639.6,1641.2,1639.6,1641.2,2
20120401|2012-04-18 10:00,18,1643.3,1643.9,1642.5,1642.5,6
20120401|2012-04-18 11:00,18,1642.3,1642.4,1642.3,1642.4,5
20120401|2012-04-18 12:00,18,1639.5,1639.5,1638.1,1638.1,9
20120401|2012-04-18 15:00,18,1639,1640.1,1639,1640.1,2
20120401|2012-04-18 21:00,19,1642.1,1642.1,1642.1,1642.1,1
20120401|2012-04-19 03:30,19,1646.5,1646.5,1642.6,1642.6,6
20120401|2012-04-19 05:00,19,1641.3,1641.3,1641.2,1641.2,2
20120401|2012-04-19 06:00,19,1636,1636,1636,1636,2
20120401|2012-04-19 06:30,19,1632,1632,1632,1632,1
20120401|2012-04-19 07:30,19,1636.5,1636.6,1636.5,1636.6,2
20120401|2012-04-19 08:00,19,1641.5,1647.7,1641.5,1647.7,3
20120401|2012-04-19 08:30,19,1646.3,1653.1,1646.3,1653,14
20120401|2012-04-19 09:00,19,1648.6,1648.6,1648.6,1648.6,1
20120401|2012-04-19 09:30,19,1645.8,1648.4,1645.8,1648.4,2
20120401|2012-04-19 10:00,19,1646,1646,1646,1646,2
20120401|2012-04-19 10:30,19,1646.4,1646.4,1646,1646.2,5
20120401|2012-04-19 11:00,19,1645.7,1645.7,1640,1640,8
20120401|2012-04-19 11:30,19,1638.5,1638.5,1638.5,1638.5,4
20120401|2012-04-19 12:30,19,1639.7,1640,1639.6,1640,8
20120401|2012-04-19 13:00,19,1639.4,1639.4,1639.4,1639.4,1
20120401|2012-04-20 03:30,20,1641.7,1641.7,1641.7,1641.7,2
20120401|2012-04-20 04:00,20,1641,1641,1641,1641,1
20120401|2012-04-20 06:00,20,1644.4,1644.6,1644.3,1644.6,4
20120401|2012-04-20 07:00,20,1645.3,1645.6,1644.8,1644.8,11
20120401|2012-04-20 09:00,20,1645.1,1645.1,1645.1,1645.1,1
20120401|2012-04-20 09:30,20,1644.3,1644.3,1644.3,1644.3,2
20120401|2012-04-20 10:00,20,1640.9,1641,1640.9,1641,5
20120401|2012-04-20 11:00,20,1642.5,1642.5,1642.5,1642.5,9
20120401|2012-04-20 11:30,20,1642.6,1642.6,1642.6,1642.6,1
20120401|2012-04-22 22:00,23,1642.4,1642.4,1642.4,1642.4,1
20120401|2012-04-23 00:30,23,1641.4,1641.4,1641.2,1641.2,5
20120401|2012-04-23 01:00,23,1641.3,1641.3,1641.3,1641.3,4
20120401|2012-04-23 02:00,23,1633,1633,1629,1629,3
20120401|2012-04-23 07:00,23,1629.2,1629.2,1625.1,1625.1,12
20120401|2012-04-23 08:00,23,1627.6,1629.5,1627.6,1629.5,2
20120401|2012-04-23 08:30,23,1632.5,1632.5,1628.4,1628.4,52
20120401|2012-04-23 09:30,23,1629.3,1630.8,1629.3,1630.8,8
20120401|2012-04-23 11:00,23,1632,1632,1632,1632,5
20120401|2012-04-23 15:00,23,1638.7,1638.7,1638.5,1638.5,4
20120401|2012-04-24 00:30,24,1634.4,1634.4,1634.4,1634.4,2
20120401|2012-04-24 02:00,24,1635.5,1635.6,1635.5,1635.6,4
20120401|2012-04-24 02:30,24,1637.3,1640.1,1637.3,1638.5,25
20120401|2012-04-24 03:00,24,1637.1,1637.1,1637.1,1637.1,5
20120401|2012-04-24 05:00,24,1638.3,1638.3,1636.3,1636.3,10
20120401|2012-04-24 08:30,24,1643.7,1644.2,1643.7,1644.2,4
20120401|2012-04-24 09:00,24,1647.6,1648.6,1646.7,1646.7,15
20120401|2012-04-24 10:30,24,1642.1,1642.1,1642.1,1642.1,4
20120401|2012-04-24 12:00,24,1641.7,1641.7,1640.5,1640.5,10
20120401|2012-04-24 12:30,24,1641.8,1641.8,1641.8,1641.8,1
20120401|2012-04-24 13:30,24,1641.5,1641.5,1641.5,1641.5,1
20120401|2012-04-24 14:30,24,1641,1641,1641,1641,5
20120401|2012-04-24 15:00,24,1640.6,1641.7,1640.6,1641.7,2
20120401|2012-04-25 00:30,25,1641.3,1641.3,1641.3,1641.3,1
20120401|2012-04-25 05:00,25,1640.3,1640.3,1640.3,1640.3,2
20120401|2012-04-25 05:30,25,1640.1,1640.1,1640.1,1640.1,2
20120401|2012-04-25 08:30,25,1639.1,1639.7,1639.1,1639.5,18
20120401|2012-04-25 09:00,25,1638.7,1639.1,1638.7,1639.1,3
20120401|2012-04-25 11:30,25,1631.6,1631.6,1626.9,1629.9,34
20120401|2012-04-25 13:00,25,1639.5,1639.5,1639.5,1639.5,1
20120401|2012-04-25 13:30,25,1640.5,1643.5,1640.5,1643.5,2
20120401|2012-04-25 14:30,25,1642.8,1643.8,1642.8,1643.6,10
20120401|2012-04-26 11:00,26,1658.3,1658.3,1658.3,1658.3,1
20120401|2012-04-26 12:00,26,1658.7,1658.7,1658.5,1658.5,10
20120501|2012-02-29 08:00,29,1781.2,1781.2,1781.2,1781.2,1
20120501|2012-02-29 09:00,29,1776.7,1776.7,1776.7,1776.7,1
20120501|2012-02-29 09:30,29,1729.6,1729.6,1729.4,1729.4,3
20120501|2012-02-29 10:00,29,1736.7,1736.7,1736.7,1736.7,5
20120501|2012-02-29 12:00,29,1721.7,1721.7,1718.5,1718.7,3
20120501|2012-02-29 12:30,29,1714.3,1714.9,1714.3,1714.9,2
20120501|2012-02-29 13:00,29,1714.4,1717.5,1714.4,1717.5,3
20120501|2012-02-29 13:30,29,1718.2,1718.2,1713,1713,2
20120501|2012-02-29 14:00,29,1715.1,1715.1,1710.7,1714.1,4
20120501|2012-02-29 14:30,29,1707.3,1707.3,1695.1,1698.3,18
20120501|2012-02-29 15:00,29,1696.6,1697.3,1696.6,1697.3,5
20120501|2012-02-29 17:00,1,1701,1701,1699.8,1699.8,2
20120501|2012-02-29 17:30,1,1701.4,1703.3,1701.4,1703.3,3
20120501|2012-02-29 18:00,1,1704.8,1707.8,1704.8,1707.8,3
20120501|2012-02-29 18:30,1,1709.1,1709.7,1709.1,1709.7,2
20120501|2012-02-29 19:30,1,1719.4,1721,1719.4,1721,2
20120501|2012-02-29 20:30,1,1721.6,1721.6,1721.6,1721.6,1
20120501|2012-02-29 21:30,1,1724.5,1724.5,1724.5,1724.5,1
20120501|2012-02-29 22:00,1,1723.8,1725,1723.8,1725,5
20120501|2012-03-01 00:00,1,1722,1722,1722,1722,1
20120501|2012-03-01 02:30,1,1720.3,1720.3,1720.3,1720.3,2
20120501|2012-03-01 03:00,1,1725,1725,1724.3,1724.8,3
20120501|2012-03-01 03:30,1,1721.4,1722.1,1721.4,1722.1,5
20120501|2012-03-01 04:00,1,1721.5,1721.5,1721.5,1721.5,1
20120501|2012-03-01 07:30,1,1709.6,1709.7,1708,1708,6
20120501|2012-03-01 08:00,1,1710.6,1714.2,1710.6,1712.7,3
20120501|2012-03-01 08:30,1,1714.5,1714.5,1713,1713.1,6
20120501|2012-03-01 09:00,1,1714.4,1721.5,1714.1,1721.5,10
20120501|2012-03-01 09:30,1,1718.8,1718.8,1717.1,1717.2,5
20120501|2012-03-01 12:00,1,1723,1723,1723,1723,1
20120501|2012-03-01 13:00,1,1722.4,1723.4,1722.4,1723.4,6
20120501|2012-03-02 00:30,2,1721.3,1721.3,1721.3,1721.3,4
20120501|2012-03-02 01:00,2,1720.9,1720.9,1720.7,1720.7,8
20120501|2012-03-02 07:00,2,1714.5,1714.5,1714.5,1714.5,2
20120501|2012-03-04 18:00,5,1714.6,1714.6,1714.6,1714.6,1
20120501|2012-03-05 02:00,5,1710,1710,1710,1710,1
20120501|2012-03-05 02:30,5,1706.3,1706.3,1706.3,1706.3,1
20120501|2012-03-05 08:00,5,1708.9,1708.9,1708.9,1708.9,1
20120501|2012-03-05 09:30,5,1699.2,1699.2,1699.1,1699.1,2
20120501|2012-03-05 10:30,5,1707.9,1707.9,1707,1707,3
20120501|2012-03-05 12:00,5,1700,1704,1699.3,1704,5
20120501|2012-03-05 12:30,5,1705.4,1706.3,1704.7,1706.2,6
20120501|2012-03-05 13:00,5,1706.8,1706.8,1706.8,1706.8,1
20120501|2012-03-05 13:30,5,1707.2,1707.2,1707.2,1707.2,1
20120501|2012-03-05 14:00,5,1708.2,1708.2,1708.2,1708.2,1
20120501|2012-03-05 14:30,5,1708.3,1708.3,1707.7,1707.7,2
20120501|2012-03-05 15:00,5,1708.5,1708.5,1708.5,1708.5,1
20120501|2012-03-05 20:00,6,1707,1707,1707,1707,3
20120501|2012-03-06 04:00,6,1694.9,1694.9,1694.9,1694.9,2
20120501|2012-03-06 04:30,6,1689,1689,1689,1689,1
20120501|2012-03-06 05:00,6,1687.9,1688.3,1687.9,1688.3,2
20120501|2012-03-06 06:00,6,1688.1,1688.7,1688.1,1688.7,2
20120501|2012-03-06 07:30,6,1685,1685,1682.4,1682.4,3
20120501|2012-03-06 08:00,6,1680.5,1680.8,1667,1668.7,13
20120501|2012-03-06 08:30,6,1671,1675.5,1670.9,1673.9,15
20120501|2012-03-06 09:30,6,1674.6,1674.6,1674.6,1674.6,1
20120501|2012-03-06 10:00,6,1675.2,1675.7,1674.7,1674.7,4
20120501|2012-03-06 10:30,6,1671.3,1671.3,1669.7,1669.7,4
20120501|2012-03-06 11:00,6,1668.2,1669,1668.2,1669,2
20120501|2012-03-06 11:30,6,1670,1670,1667.3,1668.5,9
20120501|2012-03-06 12:00,6,1670.3,1672.6,1670.3,1672.6,6
20120501|2012-03-06 13:00,6,1675.9,1675.9,1675,1675,2
20120501|2012-03-06 13:30,6,1672.2,1672.2,1671.7,1671.7,4
20120501|2012-03-06 14:30,6,1673.8,1674.6,1673.8,1674.6,2
20120501|2012-03-06 20:30,7,1680.3,1680.3,1680.3,1680.3,1
20120501|2012-03-06 21:30,7,1679,1679,1679,1679,1
20120501|2012-03-07 00:00,7,1678.3,1678.3,1678.3,1678.3,1
20120501|2012-03-07 01:00,7,1674,1674,1674,1674,1
20120501|2012-03-07 02:00,7,1676.6,1676.6,1676.6,1676.6,1
20120501|2012-03-07 02:30,7,1676,1676,1676,1676,48
20120501|2012-03-07 03:30,7,1677.6,1677.6,1677.6,1677.6,1
20120501|2012-03-07 04:00,7,1679.2,1679.2,1679.2,1679.2,1
20120501|2012-03-07 04:30,7,1682.5,1682.8,1682.5,1682.8,2
20120501|2012-03-07 06:30,7,1682.8,1682.8,1682.8,1682.8,1
20120501|2012-03-07 07:30,7,1680,1680,1680,1680,1
20120501|2012-03-07 08:00,7,1681.3,1681.3,1676.5,1676.6,3
20120501|2012-03-07 08:30,7,1676.1,1677,1676.1,1676.5,4
20120501|2012-03-07 10:00,7,1685,1686.9,1685,1686.1,3
20120501|2012-03-07 10:30,7,1686.9,1688.3,1686.6,1686.6,4
20120501|2012-03-07 11:00,7,1687,1687,1687,1687,1
20120501|2012-03-07 13:30,7,1685.1,1685.1,1685.1,1685.1,1
20120501|2012-03-07 14:00,7,1687.5,1687.5,1687.5,1687.5,1
20120501|2012-03-07 15:30,7,1686.8,1686.8,1686.8,1686.8,2
20120501|2012-03-07 18:30,8,1686.1,1686.1,1686.1,1686.1,1
20120501|2012-03-07 21:00,8,1688.2,1688.2,1688.2,1688.2,1
20120501|2012-03-08 00:30,8,1689.5,1689.5,1689.5,1689.5,1
20120501|2012-03-08 02:00,8,1696.5,1696.5,1696.5,1696.5,1
20120501|2012-03-08 02:30,8,1696,1696,1694.9,1694.9,2
20120501|2012-03-08 03:00,8,1698.1,1699.9,1698.1,1699.9,2
20120501|2012-03-08 03:30,8,1702.9,1703,1702.3,1702.3,4
20120501|2012-03-08 08:30,8,1696.9,1696.9,1694.3,1694.9,9
20120501|2012-03-08 09:00,8,1694.5,1694.5,1691.8,1693.7,13
20120501|2012-03-08 09:30,8,1695,1698,1695,1696.9,9
20120501|2012-03-08 10:00,8,1696.5,1697.6,1696.5,1697.6,4
20120501|2012-03-08 10:30,8,1696.9,1696.9,1696.9,1696.9,1
20120501|2012-03-08 11:00,8,1697,1697,1697,1697,1
20120501|2012-03-08 11:30,8,1698.5,1700.1,1698.5,1700.1,7
20120501|2012-03-08 12:00,8,1699.1,1699.1,1699.1,1699.1,1
20120501|2012-03-08 14:00,8,1705,1705,1705,1705,1
20120501|2012-03-08 15:30,8,1702.3,1702.3,1702.3,1702.3,1
20120501|2012-03-08 17:00,9,1702.9,1702.9,1702.3,1702.3,2
20120501|2012-03-08 19:30,9,1702.8,1702.8,1702.8,1702.8,1
20120501|2012-03-08 20:00,9,1704.2,1704.2,1704.1,1704.1,7
20120501|2012-03-08 22:00,9,1707.8,1707.8,1707.7,1707.7,2
20120501|2012-03-09 00:30,9,1705.2,1705.2,1705.2,1705.2,1
20120501|2012-03-09 02:30,9,1699.7,1699.7,1699.7,1699.7,1
20120501|2012-03-09 03:00,9,1700.3,1700.3,1700.3,1700.3,1
20120501|2012-03-09 04:00,9,1701,1701,1701,1701,1
20120501|2012-03-09 07:30,9,1693.4,1693.4,1687.4,1687.4,5
20120501|2012-03-09 09:30,9,1709.4,1711.5,1709.4,1711.5,3
20120501|2012-03-09 10:00,9,1709.8,1709.8,1709.8,1709.8,1
20120501|2012-03-09 10:30,9,1709,1709,1709,1709,1
20120501|2012-03-09 11:00,9,1709,1712.4,1709,1712.4,4
20120501|2012-03-09 11:30,9,1713.6,1713.7,1713.6,1713.7,2
20120501|2012-03-09 12:00,9,1714,1714.5,1714,1714.5,2
20120501|2012-03-09 12:30,9,1713.8,1713.8,1713.8,1713.8,1
20120501|2012-03-09 13:00,9,1713,1713,1713,1713,1
20120501|2012-03-09 13:30,9,1714.9,1714.9,1713.9,1713.9,11
20120501|2012-03-09 14:30,9,1713.5,1713.5,1713.5,1713.5,2
20120501|2012-03-09 15:00,9,1714.9,1714.9,1714.9,1714.9,1
20120501|2012-03-11 19:00,12,1713.1,1713.1,1713.1,1713.1,1
20120501|2012-03-11 20:00,12,1711.1,1711.4,1711.1,1711.4,2
20120501|2012-03-11 21:30,12,1710.2,1710.2,1710.2,1710.2,1
20120501|2012-03-11 23:30,12,1707.5,1707.5,1706.8,1706.8,3
20120501|2012-03-12 00:00,12,1706.8,1706.8,1706.8,1706.8,1
20120501|2012-03-12 06:30,12,1700.5,1700.5,1700.5,1700.5,1
20120501|2012-03-12 07:00,12,1700.7,1700.7,1700.7,1700.7,1
20120501|2012-03-12 07:30,12,1696.7,1696.7,1696.7,1696.7,1
20120501|2012-03-12 08:30,12,1703,1703,1703,1703,1
20120501|2012-03-12 09:00,12,1700.1,1700.1,1698.2,1698.2,2
20120501|2012-03-12 09:30,12,1699.3,1699.3,1699.3,1699.3,1
20120501|2012-03-12 10:00,12,1701.6,1701.6,1701.6,1701.6,2
20120501|2012-03-12 10:30,12,1702.7,1702.9,1702.7,1702.7,3
20120501|2012-03-12 11:00,12,1702.8,1702.8,1702,1702,2
20120501|2012-03-12 11:30,12,1701,1701,1700,1700.1,3
20120501|2012-03-12 13:00,12,1702.4,1702.4,1702,1702,2
20120501|2012-03-12 17:00,13,1703.9,1703.9,1703.9,1703.9,1
20120501|2012-03-12 17:30,13,1701.6,1701.6,1701.6,1701.6,1
20120501|2012-03-12 19:00,13,1703,1703,1703,1703,1
20120501|2012-03-12 22:00,13,1705.5,1705.5,1705.5,1705.5,3
20120501|2012-03-13 02:30,13,1704.1,1704.1,1704.1,1704.1,1
20120501|2012-03-13 03:00,13,1702.7,1702.7,1702.7,1702.7,1
20120501|2012-03-13 05:00,13,1701.5,1701.7,1701.5,1701.7,3
20120501|2012-03-13 07:30,13,1695.3,1695.3,1686,1688.5,7
20120501|2012-03-13 08:00,13,1687.8,1687.8,1687.7,1687.8,7
20120501|2012-03-13 08:30,13,1688.6,1691.7,1688.6,1690.6,3
20120501|2012-03-13 09:00,13,1689.3,1689.3,1688.7,1688.7,2
20120501|2012-03-13 09:30,13,1688.4,1692.2,1688.4,1692.2,3
20120501|2012-03-13 10:00,13,1696.8,1697,1696.8,1697,3
20120501|2012-03-13 10:30,13,1702.5,1702.5,1701.1,1701.1,3
20120501|2012-03-13 11:00,13,1699.7,1699.7,1699.7,1699.7,1
20120501|2012-03-13 11:30,13,1698.6,1698.6,1698.6,1698.6,1
20120501|2012-03-13 13:00,13,1694.4,1694.4,1690,1690,25
20120501|2012-03-13 13:30,13,1684.4,1686.4,1682.5,1682.5,3
20120501|2012-03-13 14:30,13,1672.3,1672.4,1663.4,1670.8,16
20120501|2012-03-13 15:00,13,1673,1673.5,1672.5,1673.5,6
20120501|2012-03-13 15:30,13,1673.3,1676,1673.3,1676,10
20120501|2012-03-13 16:00,13,1676.5,1676.5,1676.5,1676.5,1
20120501|2012-03-13 17:30,14,1676.8,1676.8,1676.8,1676.8,1
20120501|2012-03-13 18:00,14,1677.8,1677.8,1677.8,1677.8,1
20120501|2012-03-13 18:30,14,1676.7,1676.7,1676.7,1676.7,1
20120501|2012-03-13 19:00,14,1677.6,1677.6,1677.6,1677.6,1
20120501|2012-03-13 19:30,14,1677.5,1677.5,1677.5,1677.5,1
20120501|2012-03-13 20:00,14,1679.2,1679.2,1679.2,1679.2,1
20120501|2012-03-14 00:00,14,1676.6,1676.6,1676.6,1676.6,2
20120501|2012-03-14 01:00,14,1673.8,1673.8,1673.2,1673.6,21
20120501|2012-03-14 02:30,14,1672.3,1672.3,1672.3,1672.3,1
20120501|2012-03-14 03:00,14,1672.5,1672.5,1672.5,1672.5,2
20120501|2012-03-14 06:30,14,1660.9,1660.9,1657.7,1657.7,7
20120501|2012-03-14 07:00,14,1653.1,1653.5,1652.8,1653.5,8
20120501|2012-03-14 07:30,14,1646,1647.6,1644.7,1646.9,5
20120501|2012-03-14 08:00,14,1647.3,1647.3,1644,1644,10
20120501|2012-03-14 08:30,14,1647.6,1650.3,1647.6,1649.9,5
20120501|2012-03-14 09:00,14,1649.4,1649.6,1649.4,1649.6,7
20120501|2012-03-14 09:30,14,1653.6,1653.6,1648.2,1648.2,6
20120501|2012-03-14 10:00,14,1645,1649.6,1645,1649.6,3
20120501|2012-03-14 12:00,14,1644,1644,1644,1644,1
20120501|2012-03-14 12:30,14,1643.8,1643.8,1637.6,1638.6,12
20120501|2012-03-14 13:00,14,1638.6,1639.6,1638.6,1639.6,5
20120501|2012-03-14 13:30,14,1638.6,1640.3,1636.3,1637,14
20120501|2012-03-14 14:00,14,1637.6,1638,1637.6,1638,2
20120501|2012-03-14 14:30,14,1639.3,1639.4,1639.3,1639.4,2
20120501|2012-03-14 15:00,14,1643.5,1643.5,1643.5,1643.5,3
20120501|2012-03-14 15:30,14,1644.9,1644.9,1644.9,1644.9,1
20120501|2012-03-14 17:00,15,1644,1644,1644,1644,1
20120501|2012-03-14 18:00,15,1644,1644,1643.3,1643.3,2
20120501|2012-03-14 19:30,15,1642.6,1642.6,1638.6,1638.6,3
20120501|2012-03-14 20:00,15,1639.6,1639.6,1639.6,1639.6,2
20120501|2012-03-14 20:30,15,1642.9,1642.9,1642.9,1642.9,2
20120501|2012-03-14 22:00,15,1645.5,1645.5,1645.5,1645.5,1
20120501|2012-03-14 22:30,15,1648.6,1648.6,1647.7,1647.7,9
20120501|2012-03-14 23:00,15,1647.5,1647.5,1645.6,1645.6,16
20120501|2012-03-14 23:30,15,1645.1,1645.5,1641.7,1642.2,49
20120501|2012-03-15 00:00,15,1643.3,1643.8,1643.3,1643.4,6
20120501|2012-03-15 00:30,15,1644.3,1644.5,1643.4,1643.4,8
20120501|2012-03-15 01:30,15,1648.3,1648.8,1648.3,1648.8,2
20120501|2012-03-15 03:00,15,1648.4,1648.4,1648.4,1648.4,1
20120501|2012-03-15 04:00,15,1650,1650,1650,1650,2
20120501|2012-03-15 06:00,15,1647.5,1647.5,1647.5,1647.5,1
20120501|2012-03-15 06:30,15,1648.3,1650.6,1648.3,1650,13
20120501|2012-03-15 07:30,15,1642.6,1646,1642.5,1646,8
20120501|2012-03-15 08:00,15,1647,1647,1646.1,1646.1,2
20120501|2012-03-15 08:30,15,1644.5,1645.5,1643.1,1645.4,11
20120501|2012-03-15 09:00,15,1646.2,1648,1646.2,1646.3,5
20120501|2012-03-15 09:30,15,1649,1650.1,1649,1649.6,28
20120501|2012-03-15 10:00,15,1646.7,1646.7,1646.7,1646.7,1
20120501|2012-03-15 10:30,15,1647.5,1650,1647.5,1648.4,10
20120501|2012-03-15 11:00,15,1649.5,1650.4,1649.4,1650.4,5
20120501|2012-03-15 11:30,15,1649.8,1658.3,1649.8,1658.3,14
20120501|2012-03-15 12:00,15,1659.6,1661,1659.6,1661,4
20120501|2012-03-15 12:30,15,1660,1664.1,1660,1663.9,3
20120501|2012-03-15 13:30,15,1661,1661,1661,1661,1
20120501|2012-03-15 21:00,16,1662.2,1663.8,1662.2,1663.8,2
20120501|2012-03-16 00:00,16,1660.4,1660.4,1660.4,1660.4,2
20120501|2012-03-16 00:30,16,1660.4,1660.4,1660.4,1660.4,3
20120501|2012-03-16 03:30,16,1654.5,1654.5,1653.3,1653.8,19
20120501|2012-03-16 04:30,16,1654.1,1654.1,1650.4,1650.4,3
20120501|2012-03-16 05:00,16,1650.5,1651.5,1650.5,1651.5,2
20120501|2012-03-16 05:30,16,1649,1649,1647.5,1648.4,9
20120501|2012-03-16 06:00,16,1649.8,1649.8,1648.4,1648.4,3
20120501|2012-03-16 06:30,16,1646.7,1646.7,1646.5,1646.5,2
20120501|2012-03-16 07:00,16,1643.7,1643.7,1640.7,1640.9,5
20120501|2012-03-16 07:30,16,1645,1648,1645,1646.9,23
20120501|2012-03-16 08:00,16,1644.6,1646,1644.6,1646,2
20120501|2012-03-16 08:30,16,1647.8,1653.2,1647.8,1653.2,2
20120501|2012-03-16 09:00,16,1654,1659.2,1654,1659.2,10
20120501|2012-03-16 09:30,16,1659.4,1659.4,1658,1658,3
20120501|2012-03-16 10:30,16,1656,1656,1656,1656,1
20120501|2012-03-16 11:00,16,1656.2,1656.2,1654,1655,7
20120501|2012-03-16 11:30,16,1656,1656.4,1656,1656.4,2
20120501|2012-03-16 12:00,16,1655.2,1655.2,1655.2,1655.2,1
20120501|2012-03-16 13:30,16,1657.2,1657.2,1657.2,1657.2,1
20120501|2012-03-16 14:00,16,1658.6,1658.6,1658.6,1658.6,1
20120501|2012-03-16 15:00,16,1661,1661,1660.8,1660.8,2
20120501|2012-03-18 21:30,19,1663.1,1663.1,1663.1,1663.1,1
20120501|2012-03-18 23:30,19,1663,1663,1663,1663,1
20120501|2012-03-19 02:30,19,1658.6,1658.6,1658.6,1658.6,2
20120501|2012-03-19 03:00,19,1657.6,1657.6,1657.6,1657.6,1
20120501|2012-03-19 04:00,19,1658.5,1658.5,1658.5,1658.5,1
20120501|2012-03-19 04:30,19,1658,1658,1658,1658,1
20120501|2012-03-19 06:30,19,1656.4,1656.4,1656.4,1656.4,1
20120501|2012-03-19 07:30,19,1658.5,1658.5,1658,1658,16
20120501|2012-03-19 08:30,19,1657.2,1659.5,1657.2,1658.5,5
20120501|2012-03-19 09:00,19,1658.4,1659.6,1656,1659.6,14
20120501|2012-03-19 09:30,19,1658.5,1663.6,1658.5,1663.3,7
20120501|2012-03-19 10:00,19,1664,1670,1663.4,1668.3,25
20120501|2012-03-19 10:30,19,1668.8,1669.1,1668.8,1669.1,3
20120501|2012-03-19 11:30,19,1663.5,1665.8,1663.5,1665.8,2
20120501|2012-03-19 12:30,19,1667,1667,1665.8,1665.8,2
20120501|2012-03-19 13:30,19,1665.1,1665.2,1665.1,1665.2,12
20120501|2012-03-19 17:30,20,1665.1,1665.1,1665.1,1665.1,1
20120501|2012-03-19 18:00,20,1663.3,1663.3,1663.3,1663.3,1
20120501|2012-03-19 19:00,20,1663.4,1663.7,1663.3,1663.7,5
20120501|2012-03-19 19:30,20,1663.5,1663.7,1663.5,1663.7,3
20120501|2012-03-19 20:30,20,1663.7,1663.7,1662.7,1662.7,3
20120501|2012-03-19 21:00,20,1657,1659.8,1657,1659.8,5
20120501|2012-03-19 22:00,20,1656.6,1657.4,1656.6,1657.4,3
20120501|2012-03-19 22:30,20,1658.3,1658.3,1658.3,1658.3,2
20120501|2012-03-19 23:00,20,1658.4,1658.4,1657.8,1657.8,6
20120501|2012-03-19 23:30,20,1657.2,1657.5,1657.2,1657.5,3
20120501|2012-03-20 02:30,20,1655.1,1655.1,1655.1,1655.1,1
20120501|2012-03-20 03:00,20,1650.3,1650.3,1650.1,1650.1,5
20120501|2012-03-20 04:00,20,1653.5,1653.5,1653,1653,2
20120501|2012-03-20 05:30,20,1648.9,1650.5,1648.6,1650.4,17
20120501|2012-03-20 06:00,20,1650.5,1651.5,1650.1,1651,15
20120501|2012-03-20 06:30,20,1650.6,1651.2,1650,1650.5,18
20120501|2012-03-20 07:30,20,1646,1648.5,1645.7,1648,11
20120501|2012-03-20 08:00,20,1646.9,1651.1,1646.9,1650,18
20120501|2012-03-20 08:30,20,1649.5,1652,1646.9,1652,47
20120501|2012-03-20 09:00,20,1652.1,1652.1,1651.7,1652,3
20120501|2012-03-20 09:30,20,1650,1655.2,1650,1655.2,5
20120501|2012-03-20 10:00,20,1657.7,1657.7,1654.7,1654.7,7
20120501|2012-03-20 10:30,20,1656.1,1656.1,1654.5,1654.5,11
20120501|2012-03-20 11:00,20,1652,1653.5,1652,1653.4,3
20120501|2012-03-20 11:30,20,1654.3,1654.3,1654.3,1654.3,2
20120501|2012-03-20 12:00,20,1653.3,1653.8,1647.9,1647.9,11
20120501|2012-03-20 12:30,20,1648.2,1648.8,1645.5,1648.3,12
20120501|2012-03-20 13:30,20,1645.5,1645.5,1645.5,1645.5,1
20120501|2012-03-20 14:00,20,1649.7,1650,1648.9,1648.9,5
20120501|2012-03-20 18:30,21,1649.9,1649.9,1649.8,1649.8,3
20120501|2012-03-20 20:30,21,1654.1,1654.1,1654.1,1654.1,1
20120501|2012-03-20 22:00,21,1654.4,1654.4,1654.4,1654.4,1
20120501|2012-03-20 22:30,21,1653.9,1653.9,1653.7,1653.7,2
20120501|2012-03-20 23:00,21,1652.9,1652.9,1652.9,1652.9,1
20120501|2012-03-20 23:30,21,1652.8,1653.9,1652.8,1653.6,7
20120501|2012-03-21 00:30,21,1650.5,1650.7,1650.4,1650.6,5
20120501|2012-03-21 01:00,21,1651.5,1651.5,1651.5,1651.5,1
20120501|2012-03-21 01:30,21,1652.2,1653,1652.2,1653,3
20120501|2012-03-21 03:30,21,1659.9,1660.1,1659,1659,11
20120501|2012-03-21 04:00,21,1657.5,1657.6,1657.5,1657.6,8
20120501|2012-03-21 04:30,21,1656.8,1657,1656.8,1657,4
20120501|2012-03-21 07:00,21,1649.7,1649.7,1649.7,1649.7,1
20120501|2012-03-21 07:30,21,1652.5,1652.5,1652.5,1652.5,1
20120501|2012-03-21 08:00,21,1655.8,1655.8,1654.8,1654.8,39
20120501|2012-03-21 08:30,21,1656.2,1657.1,1656.2,1657.1,2
20120501|2012-03-21 09:00,21,1657,1662.3,1656.8,1657.4,7
20120501|2012-03-21 09:30,21,1657,1657,1652.3,1652.3,4
20120501|2012-03-21 10:00,21,1651,1651.3,1649,1651,17
20120501|2012-03-21 10:30,21,1653.1,1653.1,1653.1,1653.1,2
20120501|2012-03-21 11:00,21,1652.4,1652.4,1652.4,1652.4,1
20120501|2012-03-21 11:30,21,1654.4,1654.4,1652.1,1652.1,3
20120501|2012-03-21 12:00,21,1650,1652,1650,1652,2
20120501|2012-03-21 18:30,22,1650.9,1651.4,1650.9,1651.1,3
20120501|2012-03-21 20:30,22,1656,1656,1656,1656,3
20120501|2012-03-21 21:30,22,1652.4,1652.7,1649.4,1649.4,13
20120501|2012-03-21 22:00,22,1650.1,1650.1,1650.1,1650.1,1
20120501|2012-03-21 22:30,22,1650.9,1650.9,1650.9,1650.9,1
20120501|2012-03-21 23:00,22,1650.6,1650.6,1650.6,1650.6,2
20120501|2012-03-21 23:30,22,1648,1648,1648,1648,4
20120501|2012-03-22 00:00,22,1649.5,1649.5,1649.5,1649.5,11
20120501|2012-03-22 00:30,22,1649.7,1649.7,1649.7,1649.7,1
20120501|2012-03-22 01:00,22,1650.6,1650.6,1650.6,1650.6,1
20120501|2012-03-22 01:30,22,1650.2,1650.2,1650.2,1650.2,1
20120501|2012-03-22 02:30,22,1647.4,1647.4,1647.4,1647.4,2
20120501|2012-03-22 03:00,22,1644.5,1645,1639.1,1639.1,21
20120501|2012-03-22 03:30,22,1639.9,1640,1639.9,1640,2
20120501|2012-03-22 04:00,22,1636.3,1636.3,1635,1635,6
20120501|2012-03-22 04:30,22,1633.3,1638,1633.3,1638,6
20120501|2012-03-22 05:00,22,1637.5,1638.9,1637.1,1637.4,13
20120501|2012-03-22 05:30,22,1639,1639.6,1638.5,1638.6,11
20120501|2012-03-22 06:00,22,1637.8,1638.7,1636.1,1636.1,4
20120501|2012-03-22 06:30,22,1635.7,1636.2,1634.8,1635.4,10
20120501|2012-03-22 07:00,22,1635.9,1637.3,1634.8,1637.3,18
20120501|2012-03-22 07:30,22,1635.5,1640,1634.8,1636.8,318
20120501|2012-03-22 08:00,22,1636.8,1637,1629.5,1629.5,33
20120501|2012-03-22 08:30,22,1632,1633.5,1630.8,1630.9,32
20120501|2012-03-22 09:00,22,1633.5,1634.5,1630.5,1634.5,17
20120501|2012-03-22 09:30,22,1635.5,1639.1,1635,1636.5,7
20120501|2012-03-22 10:00,22,1636.1,1638,1636,1637.9,16
20120501|2012-03-22 10:30,22,1639.5,1641.6,1639.5,1640.1,11
20120501|2012-03-22 11:00,22,1640.7,1640.7,1639,1639,2
20120501|2012-03-22 11:30,22,1639.3,1639.5,1637.5,1639.5,9
20120501|2012-03-22 12:00,22,1640,1643.5,1637,1642.9,26
20120501|2012-03-22 12:30,22,1643.3,1644,1643,1644,3
20120501|2012-03-22 13:00,22,1642,1643.5,1642,1642.6,3
20120501|2012-03-22 13:30,22,1643,1643.2,1642.3,1643.2,3
20120501|2012-03-22 14:00,22,1642.4,1643.6,1642.4,1643,6
20120501|2012-03-22 15:00,22,1644.4,1644.4,1644.2,1644.2,4
20120501|2012-03-22 15:30,22,1645.5,1647,1645.5,1647,5
20120501|2012-03-22 17:30,23,1645.9,1645.9,1645.9,1645.9,1
20120501|2012-03-22 18:30,23,1645.3,1645.3,1645.3,1645.3,1
20120501|2012-03-22 19:00,23,1647.5,1648,1647.2,1648,3
20120501|2012-03-22 19:30,23,1647.5,1647.5,1646.6,1646.6,2
20120501|2012-03-22 20:00,23,1648.1,1649.1,1647.6,1648.1,7
20120501|2012-03-22 20:30,23,1649.1,1649.1,1648.7,1648.7,2
20120501|2012-03-22 21:00,23,1647.5,1647.5,1647.5,1647.5,8
20120501|2012-03-22 22:30,23,1648,1648.4,1648,1648.4,3
20120501|2012-03-22 23:00,23,1646,1646,1645.7,1645.7,3
20120501|2012-03-23 00:00,23,1643.5,1643.5,1643.5,1643.5,1
20120501|2012-03-23 01:00,23,1642.7,1645.5,1642.7,1645.5,3
20120501|2012-03-23 02:00,23,1647.1,1648,1646.3,1648,12
20120501|2012-03-23 02:30,23,1648.6,1648.6,1646,1646,141
20120501|2012-03-23 03:00,23,1646.2,1647.6,1646.1,1646.2,32
20120501|2012-03-23 03:30,23,1651.5,1655.6,1651.5,1653.8,41
20120501|2012-03-23 04:00,23,1653.4,1654,1651.8,1651.8,35
20120501|2012-03-23 04:30,23,1650.9,1650.9,1650.9,1650.9,1
20120501|2012-03-23 05:00,23,1651.3,1651.5,1650.5,1651.3,7
20120501|2012-03-23 05:30,23,1651,1651,1651,1651,1
20120501|2012-03-23 06:00,23,1650.2,1650.2,1649.5,1649.5,4
20120501|2012-03-23 06:30,23,1647.7,1647.7,1647.7,1647.7,3
20120501|2012-03-23 07:00,23,1647.6,1650,1647.2,1650,15
20120501|2012-03-23 07:30,23,1651.4,1654.1,1649.5,1654.1,15
20120501|2012-03-23 08:00,23,1657.5,1658.1,1656.5,1657.6,13
20120501|2012-03-23 08:30,23,1655.5,1658.3,1654.5,1658.3,6
20120501|2012-03-23 09:00,23,1658,1660,1658,1660,4
20120501|2012-03-23 09:30,23,1662,1663.2,1661.3,1663.2,42
20120501|2012-03-23 10:00,23,1663.6,1666.5,1663.6,1664.6,98
20120501|2012-03-23 10:30,23,1665.1,1666.1,1663.5,1666.1,19
20120501|2012-03-23 11:00,23,1665.6,1665.6,1660.7,1660.7,19
20120501|2012-03-23 11:30,23,1660.9,1663.5,1660.3,1663.5,27
20120501|2012-03-23 12:00,23,1663,1663.5,1662,1663.5,13
20120501|2012-03-23 12:30,23,1664.5,1665,1664.5,1665,2
20120501|2012-03-23 13:00,23,1664.5,1664.5,1664.3,1664.3,2
20120501|2012-03-23 13:30,23,1664.6,1666.7,1664.6,1666.4,5
20120501|2012-03-23 14:00,23,1666,1666.4,1665.1,1665.1,7
20120501|2012-03-23 14:30,23,1663.5,1663.5,1663.5,1663.5,2
20120501|2012-03-23 15:00,23,1663.1,1663.1,1663.1,1663.1,1
20120501|2012-03-25 17:30,26,1667.7,1667.7,1667.7,1667.7,10
20120501|2012-03-25 19:00,26,1670,1670,1669.5,1669.5,4
20120501|2012-03-25 19:30,26,1668,1668,1666.8,1667,5
20120501|2012-03-25 20:00,26,1664,1664,1664,1664,5
20120501|2012-03-25 20:30,26,1664.2,1664.2,1664.2,1664.2,1
20120501|2012-03-25 22:00,26,1664.7,1665.3,1664.7,1665.3,12
20120501|2012-03-25 22:30,26,1664.9,1664.9,1664.9,1664.9,1
20120501|2012-03-25 23:00,26,1662,1662,1662,1662,30
20120501|2012-03-26 00:00,26,1664.4,1664.4,1664.4,1664.4,1
20120501|2012-03-26 00:30,26,1663.6,1664.4,1663.3,1664.4,29
20120501|2012-03-26 01:30,26,1662.8,1662.8,1662.8,1662.8,1
20120501|2012-03-26 02:00,26,1666,1666,1666,1666,20
20120501|2012-03-26 02:30,26,1663.7,1663.9,1661.8,1661.8,37
20120501|2012-03-26 03:00,26,1659.1,1659.1,1659,1659,3
20120501|2012-03-26 03:30,26,1658,1658,1657.4,1657.4,2
20120501|2012-03-26 06:00,26,1662.6,1662.6,1662.6,1662.6,1
20120501|2012-03-26 06:30,26,1659.8,1659.8,1659.8,1659.8,1
20120501|2012-03-26 07:00,26,1664,1681.3,1664,1679.6,154
20120501|2012-03-26 07:30,26,1678.2,1685,1677.4,1681.5,143
20120501|2012-03-26 08:00,26,1681.6,1682.4,1679.3,1680.5,26
20120501|2012-03-26 08:30,26,1681.7,1681.7,1678.9,1679.9,43
20120501|2012-03-26 09:00,26,1681.4,1687.2,1680.1,1687.2,20
20120501|2012-03-26 09:30,26,1686.1,1686.1,1684.9,1685.2,19
20120501|2012-03-26 10:00,26,1686.2,1688,1685.3,1686.4,9
20120501|2012-03-26 10:30,26,1686.6,1686.6,1686,1686,8
20120501|2012-03-26 11:00,26,1687.7,1688.2,1686,1686,14
20120501|2012-03-26 11:30,26,1686.8,1686.8,1684.5,1684.9,4
20120501|2012-03-26 12:00,26,1685.9,1686.5,1685.9,1686.5,11
20120501|2012-03-26 12:30,26,1685.7,1685.7,1685.7,1685.7,2
20120501|2012-03-26 13:00,26,1685.9,1687,1685.9,1687,6
20120501|2012-03-26 13:30,26,1686.8,1690.5,1686.8,1690.5,9
20120501|2012-03-26 14:00,26,1690.3,1692.8,1690.3,1692.2,19
20120501|2012-03-26 14:30,26,1693.3,1694.1,1693,1694.1,4
20120501|2012-03-26 15:00,26,1693,1693.3,1692.9,1693.2,10
20120501|2012-03-26 15:30,26,1694.1,1694.1,1694.1,1694.1,1
20120501|2012-03-26 16:00,26,1690.5,1690.5,1690.5,1690.5,2
20120501|2012-03-26 17:00,27,1691.1,1691.1,1690.6,1690.6,3
20120501|2012-03-26 17:30,27,1691,1691.1,1690.5,1690.5,3
20120501|2012-03-26 18:00,27,1690,1690,1689,1689,4
20120501|2012-03-26 19:00,27,1690.1,1690.1,1690.1,1690.1,1
20120501|2012-03-26 19:30,27,1690.3,1691.3,1690.3,1691,9
20120501|2012-03-26 20:00,27,1689.3,1689.3,1689.3,1689.3,1
20120501|2012-03-26 21:30,27,1688.9,1688.9,1688.6,1688.6,5
20120501|2012-03-26 22:00,27,1688.3,1688.6,1687.5,1687.5,5
20120501|2012-03-26 22:30,27,1688.6,1688.6,1688.6,1688.6,1
20120501|2012-03-26 23:00,27,1687.8,1688,1687.7,1687.8,8
20120501|2012-03-26 23:30,27,1688.5,1688.5,1688.5,1688.5,1
20120501|2012-03-27 00:00,27,1689,1689.5,1688.9,1689.5,37
20120501|2012-03-27 00:30,27,1689.8,1690.3,1689.8,1690.3,2
20120501|2012-03-27 01:00,27,1691.3,1692.1,1691.3,1691.8,7
20120501|2012-03-27 01:30,27,1690.2,1690.9,1690.2,1690.9,3
20120501|2012-03-27 02:00,27,1689.2,1689.6,1689.2,1689.6,3
20120501|2012-03-27 02:30,27,1690,1692.4,1690,1692.4,2
20120501|2012-03-27 03:00,27,1693.5,1694.6,1692.4,1692.4,4
20120501|2012-03-27 03:30,27,1693,1693,1693,1693,2
20120501|2012-03-27 04:00,27,1696.9,1696.9,1696.9,1696.9,5
20120501|2012-03-27 04:30,27,1694.1,1694.1,1694.1,1694.1,1
20120501|2012-03-27 05:00,27,1692.7,1694,1692.7,1694,4
20120501|2012-03-27 05:30,27,1694.2,1694.2,1694.2,1694.2,1
20120501|2012-03-27 06:00,27,1693.2,1693.2,1693.2,1693.2,4
20120501|2012-03-27 06:30,27,1691.5,1691.5,1686,1688,20
20120501|2012-03-27 07:00,27,1691,1691.4,1688,1688.5,4
20120501|2012-03-27 07:30,27,1689.1,1693.7,1689.1,1693.7,5
20120501|2012-03-27 08:00,27,1693.6,1694.9,1693.6,1694.5,10
20120501|2012-03-27 08:30,27,1694.2,1696.6,1691.8,1696.6,19
20120501|2012-03-27 09:00,27,1694.2,1695.4,1691.8,1691.8,67
20120501|2012-03-27 09:30,27,1690.6,1690.6,1686.6,1687.6,35
20120501|2012-03-27 10:00,27,1686.6,1687,1683.2,1685,39
20120501|2012-03-27 10:30,27,1685.5,1688.1,1685.5,1688.1,23
20120501|2012-03-27 11:00,27,1687.7,1687.9,1685.5,1685.5,53
20120501|2012-03-27 11:30,27,1684.3,1685,1684.3,1685,2
20120501|2012-03-27 12:00,27,1685.7,1686.4,1685,1686.4,17
20120501|2012-03-27 12:30,27,1686.3,1686.3,1685.4,1685.9,40
20120501|2012-03-27 13:00,27,1685.9,1687.5,1685.9,1687.5,45
20120501|2012-03-27 13:30,27,1687.2,1687.2,1685.7,1686.1,27
20120501|2012-03-27 14:00,27,1684.8,1684.8,1680.9,1680.9,36
20120501|2012-03-27 14:30,27,1681.3,1681.3,1681.3,1681.3,2
20120501|2012-03-27 15:00,27,1682,1682.2,1680.9,1682,26
20120501|2012-03-27 17:00,28,1681.3,1681.3,1681.3,1681.3,1
20120501|2012-03-27 18:30,28,1682,1682.1,1682,1682.1,2
20120501|2012-03-27 19:00,28,1681.6,1681.6,1680,1680,2
20120501|2012-03-27 19:30,28,1678.8,1681.9,1678.8,1681.9,6
20120501|2012-03-27 20:00,28,1682,1682,1681.2,1681.2,5
20120501|2012-03-27 20:30,28,1681,1681,1680,1680.1,4
20120501|2012-03-27 21:00,28,1679.8,1679.8,1679.8,1679.8,1
20120501|2012-03-27 21:30,28,1680.5,1680.5,1680.5,1680.5,4
20120501|2012-03-27 22:30,28,1680.8,1680.8,1680.8,1680.8,1
20120501|2012-03-27 23:00,28,1680.5,1681,1680.3,1681,18
20120501|2012-03-27 23:30,28,1680.2,1680.2,1677.4,1677.4,65
20120501|2012-03-28 00:00,28,1677.5,1678.4,1676.8,1677.1,11
20120501|2012-03-28 00:30,28,1677.6,1678.8,1677.6,1678.8,36
20120501|2012-03-28 01:00,28,1679.2,1679.2,1677.5,1678.2,44
20120501|2012-03-28 01:30,28,1677.5,1677.6,1674.4,1675.3,33
20120501|2012-03-28 02:00,28,1677.6,1679.8,1676.9,1679.8,19
20120501|2012-03-28 02:30,28,1680.8,1684,1679.8,1683,86
20120501|2012-03-28 03:00,28,1683.6,1683.6,1681.2,1681.2,9
20120501|2012-03-28 03:30,28,1681.2,1681.6,1678.8,1678.8,13
20120501|2012-03-28 04:00,28,1679.5,1680,1677.8,1678.9,11
20120501|2012-03-28 04:30,28,1678.5,1678.5,1676.9,1677.4,7
20120501|2012-03-28 05:00,28,1675.7,1676.7,1675.5,1676.2,12
20120501|2012-03-28 06:00,28,1676.8,1678.5,1676.8,1678.3,9
20120501|2012-03-28 06:30,28,1677.7,1678.4,1677,1677.1,14
20120501|2012-03-28 07:00,28,1676,1676,1671.8,1673.6,31
20120501|2012-03-28 07:30,28,1673.8,1677.8,1673.6,1674.7,26
20120501|2012-03-28 08:00,28,1673.9,1675.8,1672.7,1675.8,55
20120501|2012-03-28 08:30,28,1676.4,1677.3,1674.7,1676.2,46
20120501|2012-03-28 09:00,28,1677.6,1678.3,1671.3,1675.3,96
20120501|2012-03-28 09:30,28,1673.2,1673.2,1669.4,1673.1,58
20120501|2012-03-28 10:00,28,1674.8,1675.1,1672.7,1673.4,18
20120501|2012-03-28 10:30,28,1672.4,1675.8,1671.4,1672.9,40
20120501|2012-03-28 11:00,28,1673,1673,1663.9,1666.5,114
20120501|2012-03-28 11:30,28,1667.5,1667.8,1664.7,1665.3,30
20120501|2012-03-28 12:00,28,1664.9,1664.9,1655.6,1659,96
20120501|2012-03-28 12:30,28,1659.3,1659.5,1657.3,1658.7,23
20120501|2012-03-28 13:00,28,1658.4,1658.9,1656.6,1658.4,23
20120501|2012-03-28 13:30,28,1659.8,1659.9,1658.3,1659.7,12
20120501|2012-03-28 14:00,28,1660.8,1662.4,1660.4,1661.3,30
20120501|2012-03-28 14:30,28,1661.1,1662.6,1660.9,1662.5,48
20120501|2012-03-28 15:00,28,1663.6,1663.8,1662.2,1662.2,6
20120501|2012-03-28 15:30,28,1661.8,1664.2,1661.8,1664.2,4
20120501|2012-03-28 16:00,28,1664.2,1664.3,1662.5,1662.5,12
20120501|2012-03-28 17:00,29,1663.6,1664.3,1663.6,1664.1,8
20120501|2012-03-28 17:30,29,1664.3,1664.4,1663.5,1663.5,5
20120501|2012-03-28 18:00,29,1662.7,1663.3,1662.7,1663.3,6
20120501|2012-03-28 18:30,29,1663.7,1665.1,1663.7,1665.1,5
20120501|2012-03-28 19:00,29,1664.7,1665,1664.7,1665,3
20120501|2012-03-28 19:30,29,1663.3,1663.3,1662.7,1662.7,3
20120501|2012-03-28 20:00,29,1662.6,1662.6,1661.4,1662.2,8
20120501|2012-03-28 20:30,29,1661.5,1661.5,1661.5,1661.5,1
20120501|2012-03-28 21:00,29,1661.3,1661.6,1660.9,1661.6,6
20120501|2012-03-28 21:30,29,1662,1662,1661.1,1661.2,3
20120501|2012-03-28 22:30,29,1661.5,1661.5,1661,1661,3
20120501|2012-03-28 23:00,29,1660,1660,1659,1659.4,5
20120501|2012-03-28 23:30,29,1660.2,1660.5,1660.2,1660.3,16
20120501|2012-03-29 00:00,29,1659.9,1661.4,1659.5,1660.7,42
20120501|2012-03-29 00:30,29,1659.3,1659.3,1658.7,1659.3,33
20120501|2012-03-29 01:00,29,1660.3,1662.8,1660.3,1662.8,19
20120501|2012-03-29 01:30,29,1663.5,1663.5,1661.8,1663.1,40
20120501|2012-03-29 02:00,29,1663.5,1663.6,1662.1,1662.1,69
20120501|2012-03-29 02:30,29,1662.5,1663.7,1662.5,1663.7,21
20120501|2012-03-29 03:00,29,1662.2,1662.7,1662.2,1662.7,23
20120501|2012-03-29 03:30,29,1663,1663,1660.5,1660.9,7
20120501|2012-03-29 04:00,29,1659.4,1659.4,1655.6,1656.1,30
20120501|2012-03-29 04:30,29,1656.7,1657,1655.3,1656,65
20120501|2012-03-29 05:00,29,1655.5,1656.8,1655.3,1656.8,10
20120501|2012-03-29 05:30,29,1657,1657.5,1656.9,1657.2,31
20120501|2012-03-29 06:00,29,1655.9,1656.6,1655.8,1656.6,30
20120501|2012-03-29 06:30,29,1657.3,1659.6,1657.1,1659.6,36
20120501|2012-03-29 07:00,29,1659.4,1660,1658.1,1658.1,50
20120501|2012-03-29 07:30,29,1659.3,1662,1659,1662,96
20120501|2012-03-29 08:00,29,1662.8,1664.2,1658.2,1658.9,111
20120501|2012-03-29 08:30,29,1659.9,1662.1,1656.9,1658.1,39
20120501|2012-03-29 09:00,29,1658.8,1662,1657.4,1659.2,69
20120501|2012-03-29 09:30,29,1659.2,1659.8,1649.3,1651.5,207
20120501|2012-03-29 10:00,29,1653.9,1653.9,1649,1649.7,32
20120501|2012-03-29 10:30,29,1648.2,1649.4,1645.7,1649.2,126
20120501|2012-03-29 11:00,29,1649.8,1650.9,1648.5,1650.9,84
20120501|2012-03-29 11:30,29,1649.2,1652.9,1649.2,1651.4,63
20120501|2012-03-29 12:00,29,1651,1655.4,1650.9,1653.8,41
20120501|2012-03-29 12:30,29,1653.9,1656.9,1653.7,1656.9,36
20120501|2012-03-29 13:00,29,1656.9,1656.9,1656.2,1656.3,5
20120501|2012-03-29 13:30,29,1656.8,1657.3,1656.8,1656.9,17
20120501|2012-03-29 14:00,29,1657.1,1660,1656.8,1659.9,92
20120501|2012-03-29 14:30,29,1660,1661.1,1660,1661,3
20120501|2012-03-29 15:00,29,1661.4,1662.5,1661.4,1662.5,16
20120501|2012-03-29 15:30,29,1661,1662.1,1660.7,1662.1,7
20120501|2012-03-29 16:00,29,1661.6,1661.6,1661.6,1661.6,4
20120501|2012-03-29 17:00,30,1662.1,1662.1,1662.1,1662.1,1
20120501|2012-03-29 18:00,30,1661,1661,1661,1661,1
20120501|2012-03-29 18:30,30,1662,1662.1,1661.6,1661.9,20
20120501|2012-03-29 19:00,30,1661.7,1661.7,1660.4,1660.4,6
20120501|2012-03-29 19:30,30,1661.7,1663.1,1661.7,1663.1,4
20120501|2012-03-29 20:00,30,1663.6,1663.6,1663.1,1663.2,22
20120501|2012-03-29 20:30,30,1663,1663,1663,1663,1
20120501|2012-03-29 21:00,30,1664,1664,1662.9,1663,3
20120501|2012-03-29 21:30,30,1662.4,1662.4,1662.4,1662.4,1
20120501|2012-03-29 22:30,30,1661.6,1661.6,1661.3,1661.3,8
20120501|2012-03-29 23:00,30,1661.6,1661.6,1661.5,1661.5,2
20120501|2012-03-29 23:30,30,1661.4,1661.6,1661.4,1661.6,11
20120501|2012-03-30 00:30,30,1663,1663,1661.3,1661.3,7
20120501|2012-03-30 01:00,30,1662.2,1662.4,1662.1,1662.4,34
20120501|2012-03-30 01:30,30,1661.4,1663.5,1661.3,1663.5,44
20120501|2012-03-30 02:00,30,1665.4,1666.8,1665,1666.2,80
20120501|2012-03-30 02:30,30,1666.2,1666.2,1665.1,1666,19
20120501|2012-03-30 03:00,30,1663.2,1663.2,1662.5,1662.8,4
20120501|2012-03-30 03:30,30,1661.9,1662.7,1661.8,1662.5,12
20120501|2012-03-30 04:00,30,1661.3,1661.3,1661.2,1661.2,2
20120501|2012-03-30 04:30,30,1662.5,1663.6,1662.5,1663.6,12
20120501|2012-03-30 05:00,30,1664.3,1666.4,1664.3,1666.4,2
20120501|2012-03-30 05:30,30,1665.5,1665.5,1664.4,1664.4,7
20120501|2012-03-30 06:00,30,1663.9,1667.6,1663.9,1667.6,2
20120501|2012-03-30 06:30,30,1670,1670,1670,1670,1
20120501|2012-03-30 07:00,30,1669.1,1669.3,1667.3,1667.5,46
20120501|2012-03-30 07:30,30,1668.1,1669.7,1666.4,1666.8,59
20120501|2012-03-30 08:00,30,1667.8,1668.7,1667.8,1668.7,11
20120501|2012-03-30 08:30,30,1665.2,1666.9,1661.3,1661.5,65
20120501|2012-03-30 09:00,30,1661.6,1664.4,1660.7,1664.1,45
20120501|2012-03-30 09:30,30,1663.3,1663.5,1661,1663.5,19
20120501|2012-03-30 10:00,30,1664,1664.6,1663.7,1664.6,9
20120501|2012-03-30 10:30,30,1663.5,1663.5,1662.4,1662.4,6
20120501|2012-03-30 11:00,30,1662.5,1665.4,1662.4,1665.4,72
20120501|2012-03-30 11:30,30,1666.2,1668.2,1666.2,1668.2,11
20120501|2012-03-30 12:00,30,1666.9,1670.8,1666.7,1670.8,12
20120501|2012-03-30 12:30,30,1670.5,1670.6,1669.2,1669.7,29
20120501|2012-03-30 13:00,30,1669.7,1669.7,1662,1664.8,21
20120501|2012-03-30 13:30,30,1664.9,1667.1,1664.9,1666.9,9
20120501|2012-03-30 14:00,30,1667.3,1668.9,1667.3,1668.9,18
20120501|2012-03-30 14:30,30,1669.3,1669.3,1668.5,1668.7,11
20120501|2012-03-30 15:00,30,1669.1,1669.2,1669.1,1669.2,2
20120501|2012-03-30 15:30,30,1668.1,1668.1,1667.6,1667.7,3
20120501|2012-03-30 16:00,30,1669,1669.3,1669,1669.3,2
20120501|2012-04-01 17:00,2,1671.9,1673.4,1671.9,1673.2,3
20120501|2012-04-01 17:30,2,1673.2,1674.3,1673.2,1674.3,10
20120501|2012-04-01 18:30,2,1674,1674,1673,1673,6
20120501|2012-04-01 19:00,2,1673.5,1673.5,1672.2,1672.5,15
20120501|2012-04-01 19:30,2,1671.9,1672.3,1671,1671,6
20120501|2012-04-01 20:00,2,1670.8,1670.8,1670,1670,22
20120501|2012-04-01 20:30,2,1669.4,1669.4,1669.4,1669.4,1
20120501|2012-04-01 21:00,2,1670.1,1671.4,1670.1,1671.1,13
20120501|2012-04-01 22:00,2,1669,1669,1668.4,1668.4,2
20120501|2012-04-01 22:30,2,1669.7,1669.7,1669.7,1669.7,1
20120501|2012-04-01 23:30,2,1668.5,1668.5,1668.5,1668.5,1
20120501|2012-04-02 00:00,2,1668.8,1671.4,1668.8,1670.9,11
20120501|2012-04-02 01:00,2,1668.8,1669,1668.4,1668.8,14
20120501|2012-04-02 01:30,2,1670.8,1670.8,1669.6,1669.6,6
20120501|2012-04-02 02:00,2,1669.6,1669.9,1666.8,1666.9,20
20120501|2012-04-02 02:30,2,1667.3,1667.3,1667,1667,2
20120501|2012-04-02 03:00,2,1666.2,1666.2,1664.6,1664.6,2
20120501|2012-04-02 03:30,2,1663.9,1664.7,1663.9,1664.1,14
20120501|2012-04-02 04:00,2,1664.1,1664.7,1664.1,1664.5,5
20120501|2012-04-02 04:30,2,1664.1,1666.6,1664.1,1666.6,9
20120501|2012-04-02 05:00,2,1666.7,1666.7,1666.7,1666.7,1
20120501|2012-04-02 05:30,2,1665.7,1665.8,1664.6,1664.6,7
20120501|2012-04-02 06:00,2,1665.4,1665.4,1664.7,1665.1,4
20120501|2012-04-02 06:30,2,1666.1,1666.1,1665,1665.5,5
20120501|2012-04-02 07:00,2,1665.8,1666.4,1665.2,1666.3,11
20120501|2012-04-02 07:30,2,1668.3,1670.2,1668.1,1669.6,16
20120501|2012-04-02 08:00,2,1668,1669,1666.8,1667.6,16
20120501|2012-04-02 08:30,2,1666.9,1675.8,1666.9,1674.7,61
20120501|2012-04-02 09:00,2,1675,1681,1674.2,1679.4,61
20120501|2012-04-02 09:30,2,1680.2,1682.9,1679.6,1681.1,93
20120501|2012-04-02 10:00,2,1682.7,1683.7,1680.4,1681.2,44
20120501|2012-04-02 10:30,2,1681.1,1683.9,1680.6,1682.9,47
20120501|2012-04-02 11:00,2,1682.4,1682.4,1680.4,1680.4,16
20120501|2012-04-02 11:30,2,1680.5,1680.6,1679.3,1680.1,31
20120501|2012-04-02 12:00,2,1680.2,1680.3,1678.3,1678.7,13
20120501|2012-04-02 12:30,2,1678.8,1679.9,1678.2,1679.9,8
20120501|2012-04-02 13:00,2,1678.6,1678.6,1677.2,1677.9,28
20120501|2012-04-02 13:30,2,1679.6,1680,1679.3,1679.4,12
20120501|2012-04-02 14:00,2,1679.5,1679.7,1678.9,1678.9,4
20120501|2012-04-02 14:30,2,1678.8,1678.9,1677.2,1677.2,5
20120501|2012-04-02 15:00,2,1677.2,1677.5,1676.8,1677.4,18
20120501|2012-04-02 17:30,3,1677,1677.4,1677,1677.4,2
20120501|2012-04-02 18:00,3,1677.7,1678.3,1677.7,1678.3,2
20120501|2012-04-02 19:00,3,1680,1680,1678.9,1678.9,7
20120501|2012-04-02 19:30,3,1679.5,1679.7,1679.4,1679.4,8
20120501|2012-04-02 20:00,3,1679.4,1679.4,1679.3,1679.3,2
20120501|2012-04-02 20:30,3,1678.5,1678.6,1678.4,1678.4,4
20120501|2012-04-02 21:00,3,1678.3,1678.4,1678.3,1678.4,4
20120501|2012-04-02 22:00,3,1678.9,1680,1678.9,1680,2
20120501|2012-04-02 22:30,3,1679.5,1679.5,1679.5,1679.5,2
20120501|2012-04-02 23:00,3,1679.5,1679.5,1679.5,1679.5,1
20120501|2012-04-02 23:30,3,1679.9,1679.9,1679.9,1679.9,1
20120501|2012-04-03 00:00,3,1678.6,1678.7,1678.6,1678.7,4
20120501|2012-04-03 00:30,3,1678.6,1679.1,1678.6,1679.1,4
20120501|2012-04-03 01:00,3,1679,1679.4,1679,1679.4,72
20120501|2012-04-03 01:30,3,1679.6,1680.3,1679.6,1680.3,4
20120501|2012-04-03 02:00,3,1678.4,1678.9,1678,1678,5
20120501|2012-04-03 02:30,3,1677.9,1677.9,1677.5,1677.5,2
20120501|2012-04-03 03:00,3,1676.9,1676.9,1675,1675.3,4
20120501|2012-04-03 04:00,3,1677,1677,1676.1,1676.1,4
20120501|2012-04-03 05:00,3,1676.3,1676.3,1676.3,1676.3,1
20120501|2012-04-03 05:30,3,1678.5,1678.6,1678.2,1678.4,12
20120501|2012-04-03 06:30,3,1674.8,1675.5,1671.9,1672.3,36
20120501|2012-04-03 07:00,3,1673.5,1674.2,1672.8,1674.2,11
20120501|2012-04-03 07:30,3,1673.2,1676.5,1672.8,1676.5,15
20120501|2012-04-03 08:00,3,1676.3,1680.4,1676.3,1680.1,21
20120501|2012-04-03 08:30,3,1679.7,1679.7,1676.7,1676.8,24
20120501|2012-04-03 09:00,3,1677.6,1677.8,1668.4,1670.5,42
20120501|2012-04-03 09:30,3,1669.7,1675.1,1669.6,1674.3,34
20120501|2012-04-03 10:00,3,1674.3,1674.3,1672.5,1672.7,15
20120501|2012-04-03 10:30,3,1673.2,1675,1671.9,1674.7,23
20120501|2012-04-03 11:00,3,1674.5,1674.5,1672.5,1673.5,20
20120501|2012-04-03 11:30,3,1675,1675.5,1674,1674,7
20120501|2012-04-03 12:00,3,1674.9,1674.9,1670.9,1670.9,21
20120501|2012-04-03 12:30,3,1670.6,1672,1669.8,1669.8,33
20120501|2012-04-03 13:00,3,1665.5,1665.6,1646.9,1647.5,143
20120501|2012-04-03 13:30,3,1644.2,1645.2,1639,1639,63
20120501|2012-04-03 14:00,3,1639.6,1644.6,1639.6,1643.2,60
20120501|2012-04-03 14:30,3,1644.4,1646.3,1643.8,1646.2,46
20120501|2012-04-03 15:00,3,1645.4,1645.4,1644.5,1645.1,5
20120501|2012-04-03 15:30,3,1646.4,1646.4,1645,1645.3,22
20120501|2012-04-03 16:00,3,1645.6,1645.9,1645.6,1645.9,4
20120501|2012-04-03 17:00,4,1645.6,1645.6,1645.6,1645.6,2
20120501|2012-04-03 17:30,4,1646.1,1647,1646,1647,6
20120501|2012-04-03 18:30,4,1647.7,1647.9,1647.7,1647.9,5
20120501|2012-04-03 19:00,4,1646.7,1647.4,1646.7,1647,5
20120501|2012-04-03 20:30,4,1644.8,1645,1642.5,1643.2,26
20120501|2012-04-03 21:00,4,1643.5,1643.5,1643.5,1643.5,3
20120501|2012-04-03 21:30,4,1642,1643.1,1642,1643.1,16
20120501|2012-04-03 22:00,4,1643.3,1643.4,1643.3,1643.4,7
20120501|2012-04-03 22:30,4,1643.1,1643.1,1643.1,1643.1,1
20120501|2012-04-03 23:00,4,1643.2,1643.5,1643.2,1643.5,2
20120501|2012-04-04 00:00,4,1643.8,1643.8,1643.8,1643.8,1
20120501|2012-04-04 01:00,4,1644.1,1644.8,1644.1,1644.8,6
20120501|2012-04-04 01:30,4,1643.6,1643.6,1641.8,1641.8,2
20120501|2012-04-04 02:00,4,1640.6,1640.6,1634.7,1635,32
20120501|2012-04-04 02:30,4,1635.6,1637.3,1635.6,1637.3,2
20120501|2012-04-04 03:30,4,1635.6,1635.6,1630.3,1632.3,33
20120501|2012-04-04 04:00,4,1632.3,1632.3,1629.7,1631.3,25
20120501|2012-04-04 04:30,4,1631.2,1634.1,1631.2,1633.8,15
20120501|2012-04-04 05:00,4,1633,1635.8,1633,1635.8,3
20120501|2012-04-04 05:30,4,1635.8,1635.9,1631.4,1631.5,17
20120501|2012-04-04 06:00,4,1625.4,1626.2,1620.5,1624.7,32
20120501|2012-04-04 06:30,4,1625.8,1627.5,1625.4,1625.6,15
20120501|2012-04-04 07:00,4,1626.1,1626.6,1618.8,1620.3,25
20120501|2012-04-04 07:30,4,1620.4,1624.3,1618.7,1622.3,42
20120501|2012-04-04 08:00,4,1622.2,1623.1,1618.5,1622.3,40
20120501|2012-04-04 08:30,4,1622.1,1625.8,1620.4,1623.8,38
20120501|2012-04-04 09:00,4,1623.4,1625.4,1620.6,1625,22
20120501|2012-04-04 09:30,4,1622.7,1623.6,1612.8,1612.8,61
20120501|2012-04-04 10:00,4,1613,1617.2,1613,1615.2,63
20120501|2012-04-04 10:30,4,1614.7,1620,1614.7,1618.3,32
20120501|2012-04-04 11:00,4,1619,1621.5,1618.1,1621.5,13
20120501|2012-04-04 11:30,4,1619.7,1619.7,1619.3,1619.3,2
20120501|2012-04-04 12:00,4,1618.9,1618.9,1613.2,1613.2,31
20120501|2012-04-04 12:30,4,1612.4,1616.7,1612.4,1616.5,14
20120501|2012-04-04 13:00,4,1617.5,1619.7,1617.5,1619,7
20120501|2012-04-04 13:30,4,1620.6,1623.2,1620.6,1620.8,13
20120501|2012-04-04 14:00,4,1622,1622,1619.4,1619.5,13
20120501|2012-04-04 14:30,4,1619.5,1619.7,1617.9,1618.4,12
20120501|2012-04-04 15:00,4,1619.4,1620,1619.4,1620,7
20120501|2012-04-04 15:30,4,1620.9,1621,1620.7,1620.7,3
20120501|2012-04-04 17:30,5,1623.4,1623.4,1623.4,1623.4,3
20120501|2012-04-04 18:00,5,1623.2,1623.2,1623.2,1623.2,2
20120501|2012-04-04 18:30,5,1623.4,1623.4,1623.4,1623.4,1
20120501|2012-04-04 19:00,5,1622.5,1622.5,1622.3,1622.3,5
20120501|2012-04-04 19:30,5,1621.9,1621.9,1621.2,1621.2,8
20120501|2012-04-04 20:00,5,1622.3,1622.3,1622.3,1622.3,2
20120501|2012-04-04 20:30,5,1621.7,1622.1,1621.7,1622.1,8
20120501|2012-04-04 21:00,5,1621.8,1622.9,1621.8,1622.9,5
20120501|2012-04-04 22:00,5,1624.4,1625.3,1624,1624,14
20120501|2012-04-04 22:30,5,1624.7,1624.7,1623.9,1624.1,8
20120501|2012-04-04 23:00,5,1623.9,1623.9,1622.7,1622.7,5
20120501|2012-04-04 23:30,5,1623.8,1623.8,1623.7,1623.7,3
20120501|2012-04-05 00:00,5,1623,1623,1623,1623,11
20120501|2012-04-05 00:30,5,1623.8,1625,1623.8,1625,4
20120501|2012-04-05 01:00,5,1626,1626.9,1625.7,1626.9,22
20120501|2012-04-05 01:30,5,1626.2,1626.2,1624.3,1624.3,5
20120501|2012-04-05 02:00,5,1624.1,1625.2,1623.6,1625.2,17
20120501|2012-04-05 02:30,5,1625.6,1630,1625.6,1630,12
20120501|2012-04-05 03:00,5,1628.8,1629.4,1627.5,1628,12
20120501|2012-04-05 03:30,5,1626.6,1626.6,1626.1,1626.3,5
20120501|2012-04-05 04:00,5,1625.8,1626.1,1623.3,1623.3,9
20120501|2012-04-05 04:30,5,1623.2,1623.3,1620.4,1622.4,26
20120501|2012-04-05 05:00,5,1622.4,1622.4,1622.1,1622.2,4
20120501|2012-04-05 05:30,5,1622.1,1623.8,1622.1,1623.8,5
20120501|2012-04-05 06:00,5,1622.9,1622.9,1621.3,1622.8,17
20120501|2012-04-05 06:30,5,1621.9,1626,1621.8,1626,31
20120501|2012-04-05 07:00,5,1625.4,1627.2,1622,1626,17
20120501|2012-04-05 07:30,5,1625.7,1625.7,1623.4,1624.6,20
20120501|2012-04-05 08:00,5,1623.8,1626.9,1623.6,1625.6,12
20120501|2012-04-05 08:30,5,1625,1633.1,1624.9,1630.9,105
20120501|2012-04-05 09:00,5,1631,1631.1,1627.6,1630.2,26
20120501|2012-04-05 09:30,5,1629.4,1632.5,1628.9,1631.1,24
20120501|2012-04-05 10:00,5,1630.4,1631.9,1629.4,1629.4,9
20120501|2012-04-05 10:30,5,1627.9,1628.5,1627.3,1627.4,14
20120501|2012-04-05 11:00,5,1628.1,1628.1,1628.1,1628.1,2
20120501|2012-04-05 11:30,5,1627.4,1628,1624.7,1626,20
20120501|2012-04-05 12:00,5,1629.1,1630.8,1629.1,1629.6,6
20120501|2012-04-05 12:30,5,1629.2,1630,1629.2,1630,2
20120501|2012-04-05 13:00,5,1628.1,1628.8,1628.1,1628.8,5
20120501|2012-04-05 13:30,5,1628.7,1630,1628.7,1630,5
20120501|2012-04-05 14:00,5,1630.3,1630.6,1630.3,1630.4,3
20120501|2012-04-05 14:30,5,1631.1,1631.3,1631,1631.3,8
20120501|2012-04-05 15:30,5,1630.6,1631.1,1630.6,1631.1,4
20120501|2012-04-08 17:00,9,1637.6,1646.5,1637.6,1644,28
20120501|2012-04-08 17:30,9,1646,1646,1643.5,1643.5,4
20120501|2012-04-08 18:00,9,1642.3,1642.3,1642.3,1642.3,1
20120501|2012-04-08 18:30,9,1643,1643,1643,1643,1
20120501|2012-04-08 19:00,9,1643.2,1643.2,1643.2,1643.2,1
20120501|2012-04-08 19:30,9,1640.6,1640.6,1640.6,1640.6,1
20120501|2012-04-08 20:00,9,1638.5,1638.5,1637.4,1637.7,6
20120501|2012-04-08 20:30,9,1635.9,1636.6,1635.9,1636.6,3
20120501|2012-04-08 21:00,9,1638.7,1638.7,1638.7,1638.7,1
20120501|2012-04-08 21:30,9,1639.3,1640.7,1639.3,1640.7,9
20120501|2012-04-08 22:00,9,1640.6,1640.6,1640.2,1640.2,3
20120501|2012-04-08 22:30,9,1640.1,1640.1,1640.1,1640.1,3
20120501|2012-04-08 23:00,9,1640.1,1640.1,1640.1,1640.1,10
20120501|2012-04-08 23:30,9,1638.8,1641.7,1638.8,1641.7,11
20120501|2012-04-09 00:00,9,1642.5,1642.5,1642.4,1642.4,2
20120501|2012-04-09 00:30,9,1643,1643,1643,1643,1
20120501|2012-04-09 01:00,9,1644,1644.2,1644,1644.2,2
20120501|2012-04-09 02:00,9,1643.4,1644.3,1643.4,1644.3,7
20120501|2012-04-09 02:30,9,1643.8,1643.8,1643.7,1643.7,2
20120501|2012-04-09 03:00,9,1642.1,1642.1,1642.1,1642.1,2
20120501|2012-04-09 03:30,9,1641.4,1641.4,1641.4,1641.4,1
20120501|2012-04-09 04:30,9,1641.1,1641.1,1641.1,1641.1,2
20120501|2012-04-09 06:00,9,1641,1642,1640.7,1642,6
20120501|2012-04-09 06:30,9,1642.2,1642.2,1642.2,1642.2,1
20120501|2012-04-09 07:00,9,1641.5,1641.5,1641.5,1641.5,1
20120501|2012-04-09 07:30,9,1645.5,1647.5,1644.3,1647.5,5
20120501|2012-04-09 08:00,9,1648.6,1648.6,1644.5,1644.5,9
20120501|2012-04-09 08:30,9,1644.3,1646.7,1641.6,1643,41
20120501|2012-04-09 09:00,9,1643.7,1643.7,1643.7,1643.7,1
20120501|2012-04-09 09:30,9,1645,1645,1643.8,1644.8,6
20120501|2012-04-09 10:00,9,1640.9,1640.9,1636.7,1638,17
20120501|2012-04-09 10:30,9,1637.9,1641,1637.9,1641,20
20120501|2012-04-09 11:00,9,1641.7,1644.4,1641.7,1644.4,8
20120501|2012-04-09 11:30,9,1645.3,1646.9,1644.9,1644.9,14
20120501|2012-04-09 12:00,9,1644.6,1645,1644.2,1644.2,8
20120501|2012-04-09 12:30,9,1644.3,1644.9,1644.3,1644.9,6
20120501|2012-04-09 13:00,9,1645.2,1645.2,1644.8,1645.2,16
20120501|2012-04-09 13:30,9,1646.3,1646.3,1646.3,1646.3,2
20120501|2012-04-09 14:00,9,1646.3,1646.3,1644.3,1644.3,4
20120501|2012-04-09 14:30,9,1642.2,1642.2,1641.2,1641.2,2
20120501|2012-04-09 15:00,9,1641.5,1642.1,1641.5,1642.1,2
20120501|2012-04-09 17:30,10,1642.4,1642.4,1642.3,1642.3,2
20120501|2012-04-09 19:30,10,1643.5,1647,1643.5,1647,3
20120501|2012-04-09 20:30,10,1647,1651.8,1647,1650.7,8
20120501|2012-04-09 21:00,10,1650.9,1650.9,1650.9,1650.9,1
20120501|2012-04-09 22:00,10,1654.6,1654.6,1652.7,1652.7,2
20120501|2012-04-09 22:30,10,1653.5,1653.5,1652.5,1652.6,7
20120501|2012-04-09 23:30,10,1651.8,1652.1,1651.8,1652.1,2
20120501|2012-04-10 00:30,10,1650.7,1651.3,1650.7,1651.3,3
20120501|2012-04-10 01:00,10,1652.2,1652.2,1652.2,1652.2,1
20120501|2012-04-10 01:30,10,1648.9,1648.9,1647.7,1647.7,5
20120501|2012-04-10 02:00,10,1647.7,1650,1647.7,1648.5,4
20120501|2012-04-10 03:00,10,1646.8,1646.8,1644.5,1645.9,25
20120501|2012-04-10 03:30,10,1645.6,1647,1645.6,1647,4
20120501|2012-04-10 04:00,10,1645.1,1645.5,1644.1,1645.5,7
20120501|2012-04-10 04:30,10,1644.1,1644.1,1643.8,1644.1,5
20120501|2012-04-10 05:00,10,1642.3,1642.3,1642.2,1642.2,11
20120501|2012-04-10 06:30,10,1644.9,1646,1644.9,1646,11
20120501|2012-04-10 07:30,10,1650,1650,1648,1648,6
20120501|2012-04-10 08:00,10,1646.1,1646.1,1643,1644.4,21
20120501|2012-04-10 08:30,10,1645.5,1645.5,1643.1,1643.1,16
20120501|2012-04-10 09:00,10,1644,1644,1634.8,1637.2,22
20120501|2012-04-10 09:30,10,1636.6,1638.2,1632.6,1632.6,21
20120501|2012-04-10 10:00,10,1634,1638.2,1633.4,1638.2,21
20120501|2012-04-10 10:30,10,1639.9,1641,1638.4,1639.2,11
20120501|2012-04-10 11:00,10,1638.9,1645.5,1638.7,1645.5,7
20120501|2012-04-10 11:30,10,1650,1658,1650,1656.3,24
20120501|2012-04-10 12:00,10,1655.7,1662.7,1655.7,1659.7,9
20120501|2012-04-10 12:30,10,1659.8,1660.7,1659.2,1660,10
20120501|2012-04-10 13:00,10,1660,1660,1657.9,1659.2,13
20120501|2012-04-10 13:30,10,1660,1661.8,1659.6,1660.7,5
20120501|2012-04-10 14:00,10,1660.1,1662,1659.8,1661.5,8
20120501|2012-04-10 14:30,10,1661.8,1661.8,1659.2,1659.2,6
20120501|2012-04-10 15:00,10,1659.5,1659.7,1658,1658,12
20120501|2012-04-10 15:30,10,1659.8,1659.8,1659.8,1659.8,1
20120501|2012-04-10 16:00,10,1660,1660,1660,1660,1
20120501|2012-04-10 18:30,11,1657.6,1657.6,1656,1656,3
20120501|2012-04-10 19:00,11,1656.9,1656.9,1656.8,1656.8,8
20120501|2012-04-10 19:30,11,1657.1,1657.1,1656.3,1656.3,3
20120501|2012-04-10 20:00,11,1655.2,1655.8,1655.2,1655.8,2
20120501|2012-04-10 20:30,11,1656.2,1656.2,1655.2,1655.5,5
20120501|2012-04-10 21:00,11,1655.7,1655.7,1655.7,1655.7,2
20120501|2012-04-10 22:30,11,1654.2,1654.2,1654,1654.2,4
20120501|2012-04-10 23:00,11,1654,1655,1654,1655,6
20120501|2012-04-10 23:30,11,1655.6,1657.1,1655.4,1656.8,22
20120501|2012-04-11 00:30,11,1657.2,1658.1,1657.2,1657.4,12
20120501|2012-04-11 01:00,11,1657.2,1657.2,1657.2,1657.2,1
20120501|2012-04-11 01:30,11,1656.5,1659.6,1656.5,1659.6,14
20120501|2012-04-11 02:30,11,1657.2,1657.2,1656.5,1656.5,2
20120501|2012-04-11 03:00,11,1657.1,1659.2,1657.1,1659.2,11
20120501|2012-04-11 04:00,11,1652.9,1652.9,1652.6,1652.6,2
20120501|2012-04-11 04:30,11,1657,1657,1657,1657,1
20120501|2012-04-11 05:30,11,1660,1660,1660,1660,1
20120501|2012-04-11 06:30,11,1658.2,1658.2,1658.2,1658.2,1
20120501|2012-04-11 07:00,11,1657.5,1657.5,1657,1657,2
20120501|2012-04-11 07:30,11,1656.5,1657.8,1656.5,1657.8,2
20120501|2012-04-11 08:00,11,1657.3,1659.5,1657.3,1659.4,3
20120501|2012-04-11 08:30,11,1659.2,1660.7,1657.4,1657.9,15
20120501|2012-04-11 09:00,11,1659,1661,1658.2,1658.3,54
20120501|2012-04-11 09:30,11,1659.2,1661.5,1658.2,1660.9,7
20120501|2012-04-11 10:00,11,1659.7,1659.7,1658.4,1659.2,3
20120501|2012-04-11 10:30,11,1659.2,1659.2,1655,1657.9,6
20120501|2012-04-11 11:00,11,1657.5,1659.1,1657.1,1659.1,5
20120501|2012-04-11 11:30,11,1657.8,1659,1657.4,1659,13
20120501|2012-04-11 12:00,11,1658.3,1659.3,1658.3,1658.9,5
20120501|2012-04-11 12:30,11,1659.2,1659.2,1657.9,1658.5,8
20120501|2012-04-11 13:00,11,1656.9,1656.9,1656.9,1656.9,1
20120501|2012-04-11 14:00,11,1657,1657,1657,1657,2
20120501|2012-04-11 14:30,11,1657.9,1657.9,1657.8,1657.8,3
20120501|2012-04-11 18:00,12,1658.4,1660,1658.2,1660,8
20120501|2012-04-11 19:00,12,1659.5,1659.5,1659.1,1659.1,2
20120501|2012-04-11 21:00,12,1657.6,1657.6,1657.3,1657.3,2
20120501|2012-04-11 21:30,12,1658.6,1658.6,1658.5,1658.5,2
20120501|2012-04-11 23:30,12,1657.5,1657.5,1657.5,1657.5,1
20120501|2012-04-12 00:00,12,1657.9,1657.9,1657.9,1657.9,1
20120501|2012-04-12 00:30,12,1658.5,1659.2,1658.5,1659.2,3
20120501|2012-04-12 01:00,12,1659.3,1659.8,1658.9,1659.8,3
20120501|2012-04-12 02:00,12,1658.7,1658.7,1658.7,1658.7,1
20120501|2012-04-12 02:30,12,1656.1,1656.1,1656.1,1656.1,1
20120501|2012-04-12 03:00,12,1656,1656,1655.7,1655.7,2
20120501|2012-04-12 03:30,12,1656.2,1656.2,1656.2,1656.2,1
20120501|2012-04-12 04:00,12,1655.6,1656,1655.6,1655.9,20
20120501|2012-04-12 04:30,12,1655,1656.8,1655,1656.4,12
20120501|2012-04-12 05:00,12,1655.3,1656.5,1655.3,1656.5,3
20120501|2012-04-12 05:30,12,1655.3,1655.4,1655.3,1655.4,2
20120501|2012-04-12 06:00,12,1653,1653,1652.7,1652.7,5
20120501|2012-04-12 06:30,12,1653,1653.3,1653,1653.3,10
20120501|2012-04-12 07:00,12,1652.2,1652.2,1652,1652,7
20120501|2012-04-12 07:30,12,1655.6,1656.5,1652.9,1652.9,3
20120501|2012-04-12 08:00,12,1653.8,1655.6,1653.8,1655,4
20120501|2012-04-12 08:30,12,1655.8,1670.7,1655.5,1669.8,127
20120501|2012-04-12 09:00,12,1669.5,1673.2,1668.5,1671.2,34
20120501|2012-04-12 09:30,12,1672.4,1675,1672.4,1673.2,29
20120501|2012-04-12 10:00,12,1673,1673,1673,1673,2
20120501|2012-04-12 10:30,12,1673.8,1674,1673.8,1674,4
20120501|2012-04-12 11:00,12,1675.4,1675.4,1674,1674,5
20120501|2012-04-12 11:30,12,1674.7,1675.8,1674.7,1675.5,6
20120501|2012-04-12 12:00,12,1676.9,1679.5,1676.9,1678.6,9
20120501|2012-04-12 12:30,12,1677.8,1677.8,1677.5,1677.5,4
20120501|2012-04-12 13:00,12,1677,1678,1677,1678,4
20120501|2012-04-12 14:30,12,1674.8,1674.8,1674.8,1674.8,1
20120501|2012-04-12 15:00,12,1675.9,1675.9,1675.7,1675.7,10
20120501|2012-04-12 17:00,13,1675.1,1675.1,1675.1,1675.1,1
20120501|2012-04-12 17:30,13,1675,1675,1675,1675,1
20120501|2012-04-12 18:00,13,1675.8,1675.8,1675.8,1675.8,1
20120501|2012-04-12 19:00,13,1676.5,1676.5,1676.5,1676.5,1
20120501|2012-04-12 21:00,13,1673.4,1673.4,1673,1673,2
20120501|2012-04-12 21:30,13,1672.6,1672.6,1672.6,1672.6,5
20120501|2012-04-12 22:00,13,1674.5,1674.5,1674.5,1674.5,1
20120501|2012-04-12 23:00,13,1674.3,1674.3,1674.2,1674.2,2
20120501|2012-04-13 01:00,13,1674.6,1674.6,1674.6,1674.6,1
20120501|2012-04-13 02:00,13,1675.8,1675.8,1675.8,1675.8,5
20120501|2012-04-13 02:30,13,1674.6,1674.6,1673.3,1673.6,4
20120501|2012-04-13 03:00,13,1673,1673,1672.6,1672.6,2
20120501|2012-04-13 03:30,13,1672.3,1672.3,1671.1,1671.1,25
20120501|2012-04-13 04:00,13,1670.3,1671.9,1670,1671.9,5
20120501|2012-04-13 04:30,13,1671.8,1671.8,1670.5,1670.5,2
20120501|2012-04-13 05:30,13,1672.8,1674.1,1672.8,1674.1,13
20120501|2012-04-13 06:00,13,1674,1675,1674,1675,17
20120501|2012-04-13 06:30,13,1672.3,1672.3,1672.3,1672.3,1
20120501|2012-04-13 07:00,13,1674.3,1674.3,1673.4,1673.4,3
20120501|2012-04-13 07:30,13,1669.7,1672.3,1667.6,1670.9,8
20120501|2012-04-13 08:00,13,1672,1672.2,1670.2,1671,21
20120501|2012-04-13 08:30,13,1669.4,1669.4,1666,1666,7
20120501|2012-04-13 09:00,13,1666.4,1667.7,1664.6,1665.8,12
20120501|2012-04-13 09:30,13,1666.2,1669.5,1666.2,1668.8,11
20120501|2012-04-13 10:00,13,1671,1671,1666.8,1667.3,3
20120501|2012-04-13 10:30,13,1664.8,1667.5,1661.6,1663.2,100
20120501|2012-04-13 11:00,13,1664.9,1666,1664.4,1665.8,4
20120501|2012-04-13 11:30,13,1666.4,1666.4,1666.4,1666.4,1
20120501|2012-04-13 12:00,13,1666.3,1666.3,1654.3,1655.8,16
20120501|2012-04-13 12:30,13,1657.8,1658,1651,1651,24
20120501|2012-04-13 13:00,13,1651.4,1652.7,1650,1652.7,9
20120501|2012-04-13 13:30,13,1653.8,1654.6,1653.7,1654.6,5
20120501|2012-04-13 14:00,13,1654.2,1654.7,1653.4,1654.7,6
20120501|2012-04-13 14:30,13,1654.6,1655.4,1654.6,1655.4,3
20120501|2012-04-13 15:00,13,1655.5,1655.5,1655,1655,3
20120501|2012-04-13 15:30,13,1657.1,1657.1,1657.1,1657.1,1
20120501|2012-04-15 17:00,16,1654.5,1654.5,1651.9,1651.9,8
20120501|2012-04-15 17:30,16,1652.5,1652.7,1652.3,1652.3,6
20120501|2012-04-15 18:30,16,1653.9,1654,1653.9,1654,21
20120501|2012-04-15 19:00,16,1652.6,1652.6,1652.2,1652.2,3
20120501|2012-04-15 19:30,16,1649.6,1652.8,1649.6,1652.8,9
20120501|2012-04-15 20:00,16,1652.8,1652.8,1652.8,1652.8,2
20120501|2012-04-15 22:30,16,1651.1,1651.1,1651.1,1651.1,1
20120501|2012-04-15 23:00,16,1649.7,1649.7,1649.7,1649.7,2
20120501|2012-04-15 23:30,16,1648.2,1648.2,1644.4,1644.4,6
20120501|2012-04-16 00:00,16,1646.3,1646.3,1645.7,1645.7,6
20120501|2012-04-16 00:30,16,1647.5,1647.5,1647.5,1647.5,1
20120501|2012-04-16 01:00,16,1646.8,1647.2,1646.8,1647.2,2
20120501|2012-04-16 01:30,16,1646.2,1646.2,1641.4,1641.4,6
20120501|2012-04-16 02:00,16,1644.1,1644.4,1644.1,1644.4,4
20120501|2012-04-16 02:30,16,1643.2,1643.2,1642.6,1642.6,7
20120501|2012-04-16 03:00,16,1645.3,1645.5,1644.4,1645.5,7
20120501|2012-04-16 03:30,16,1646,1646.1,1645.4,1645.4,3
20120501|2012-04-16 04:00,16,1645.4,1645.4,1645.4,1645.4,4
20120501|2012-04-16 04:30,16,1647.1,1647.1,1647.1,1647.1,6
20120501|2012-04-16 05:00,16,1649.9,1649.9,1649.9,1649.9,1
20120501|2012-04-16 05:30,16,1647.1,1647.6,1647.1,1647.6,3
20120501|2012-04-16 06:00,16,1647.6,1647.6,1647.1,1647.1,4
20120501|2012-04-16 06:30,16,1647.2,1647.2,1647.2,1647.2,1
20120501|2012-04-16 07:30,16,1646.6,1653.3,1646.6,1652.4,14
20120501|2012-04-16 08:00,16,1652.5,1653.1,1652.2,1652.2,6
20120501|2012-04-16 08:30,16,1654,1657.5,1652.3,1652.8,22
20120501|2012-04-16 09:00,16,1652.3,1652.3,1646.3,1647.4,11
20120501|2012-04-16 09:30,16,1649.1,1650,1648.7,1649,10
20120501|2012-04-16 10:00,16,1651,1651,1650.2,1650.2,2
20120501|2012-04-16 10:30,16,1649.6,1650.6,1648.7,1649.6,5
20120501|2012-04-16 11:00,16,1651.6,1651.6,1650,1650.2,4
20120501|2012-04-16 11:30,16,1648.4,1648.4,1648.4,1648.4,3
20120501|2012-04-16 12:00,16,1649.5,1650,1649,1649.5,4
20120501|2012-04-16 12:30,16,1650.1,1651.4,1650.1,1651.4,3
20120501|2012-04-16 13:00,16,1651.3,1651.3,1651.3,1651.3,1
20120501|2012-04-16 14:00,16,1651.5,1651.5,1651.5,1651.5,1
20120501|2012-04-16 14:30,16,1652,1652,1652,1652,1
20120501|2012-04-16 16:00,16,1652.5,1652.6,1652.5,1652.6,5
20120501|2012-04-16 18:30,17,1650.9,1650.9,1650.9,1650.9,1
20120501|2012-04-16 19:00,17,1651.7,1651.7,1651.7,1651.7,1
20120501|2012-04-16 19:30,17,1651.5,1651.5,1651.5,1651.5,1
20120501|2012-04-16 20:00,17,1649.9,1650.1,1649.3,1649.3,13
20120501|2012-04-16 20:30,17,1648.3,1650.1,1648.3,1650.1,4
20120501|2012-04-16 21:00,17,1648.7,1649,1648.7,1649,2
20120501|2012-04-16 21:30,17,1649.5,1649.6,1649.5,1649.6,2
20120501|2012-04-16 22:00,17,1649.2,1649.9,1649.2,1649.9,4
20120501|2012-04-16 22:30,17,1649.4,1649.6,1649.4,1649.6,2
20120501|2012-04-16 23:30,17,1649.3,1649.3,1649.3,1649.3,1
20120501|2012-04-17 00:00,17,1648.1,1648.1,1648,1648,2
20120501|2012-04-17 01:00,17,1648,1648,1647.8,1647.8,10
20120501|2012-04-17 01:30,17,1646,1646.5,1646,1646.5,2
20120501|2012-04-17 02:00,17,1647.2,1649.7,1647,1649.7,14
20120501|2012-04-17 02:30,17,1650.6,1650.6,1650.6,1650.6,1
20120501|2012-04-17 03:00,17,1650.9,1650.9,1650.9,1650.9,2
20120501|2012-04-17 03:30,17,1653.3,1653.5,1653.3,1653.5,2
20120501|2012-04-17 04:00,17,1652.7,1653.2,1652.7,1653.2,2
20120501|2012-04-17 04:30,17,1651.8,1652.6,1651.8,1652.6,2
20120501|2012-04-17 05:30,17,1653.7,1653.7,1653.7,1653.7,1
20120501|2012-04-17 06:00,17,1655.8,1655.8,1655.8,1655.8,1
20120501|2012-04-17 06:30,17,1654.7,1654.7,1654.7,1654.7,1
20120501|2012-04-17 07:30,17,1651.7,1651.7,1651.7,1651.7,1
20120501|2012-04-17 08:00,17,1652,1654.5,1651,1652.6,8
20120501|2012-04-17 08:30,17,1653.7,1653.7,1637.9,1638.6,23
20120501|2012-04-17 09:00,17,1638.6,1642,1635,1639.9,19
20120501|2012-04-17 09:30,17,1643.8,1648.1,1642.2,1647.7,39
20120501|2012-04-17 10:00,17,1650.5,1655,1650,1655,17
20120501|2012-04-17 10:30,17,1652,1653,1651.4,1653,6
20120501|2012-04-17 11:00,17,1652.4,1652.6,1651,1651.9,15
20120501|2012-04-17 11:30,17,1653.3,1653.3,1652.1,1652.4,10
20120501|2012-04-17 12:00,17,1651.3,1651.3,1650.3,1650.6,5
20120501|2012-04-17 12:30,17,1651.3,1651.3,1651.3,1651.3,1
20120501|2012-04-17 13:00,17,1650.2,1650.5,1650,1650.5,7
20120501|2012-04-17 13:30,17,1651.3,1651.3,1650.6,1650.6,3
20120501|2012-04-17 14:00,17,1650.2,1650.9,1650.2,1650.9,2
20120501|2012-04-17 15:00,17,1650.2,1650.2,1650.2,1650.2,1
20120501|2012-04-17 18:30,18,1650.7,1650.7,1650.7,1650.7,1
20120501|2012-04-17 20:30,18,1650.1,1650.4,1650.1,1650.4,7
20120501|2012-04-17 21:00,18,1651,1651,1651,1651,3
20120501|2012-04-17 21:30,18,1650.3,1650.3,1650,1650,6
20120501|2012-04-17 22:30,18,1653.1,1653.1,1653.1,1653.1,2
20120501|2012-04-17 23:30,18,1652.5,1652.5,1652.5,1652.5,1
20120501|2012-04-18 01:00,18,1653.3,1653.6,1653.3,1653.6,3
20120501|2012-04-18 02:00,18,1652.1,1652.1,1651.2,1651.2,4
20120501|2012-04-18 02:30,18,1650.8,1650.8,1650.8,1650.8,1
20120501|2012-04-18 04:00,18,1646.9,1647.5,1646.9,1647.5,4
20120501|2012-04-18 04:30,18,1646.9,1646.9,1646.9,1646.9,3
20120501|2012-04-18 06:00,18,1644.8,1644.8,1642.8,1642.8,3
20120501|2012-04-18 06:30,18,1642.1,1642.4,1639.7,1642.3,9
20120501|2012-04-18 07:00,18,1642.9,1644.1,1642.9,1644.1,4
20120501|2012-04-18 07:30,18,1639.9,1639.9,1639.9,1639.9,1
20120501|2012-04-18 08:00,18,1639.1,1643.2,1639.1,1643.2,12
20120501|2012-04-18 08:30,18,1643.4,1644.8,1643.4,1643.4,7
20120501|2012-04-18 09:00,18,1642.8,1642.8,1642.6,1642.6,2
20120501|2012-04-18 09:30,18,1643.6,1647.4,1643.3,1646.7,22
20120501|2012-04-18 10:00,18,1645,1645,1640.5,1641.5,13
20120501|2012-04-18 10:30,18,1640.4,1643,1640.4,1643,9
20120501|2012-04-18 11:00,18,1640.2,1640.7,1639.9,1640.6,5
20120501|2012-04-18 11:30,18,1640.2,1640.2,1640.2,1640.2,3
20120501|2012-04-18 12:00,18,1639.1,1639.1,1638.2,1638.9,3
20120501|2012-04-18 12:30,18,1640.2,1640.5,1639.8,1639.8,3
20120501|2012-04-18 13:00,18,1640,1640,1640,1640,2
20120501|2012-04-18 13:30,18,1640.5,1640.8,1640,1640.8,5
20120501|2012-04-18 14:00,18,1640.3,1640.3,1640.3,1640.3,2
20120501|2012-04-18 14:30,18,1639,1640,1639,1640,5
20120501|2012-04-18 15:00,18,1640.3,1640.3,1640.1,1640.1,3
20120501|2012-04-18 17:30,19,1642.3,1642.3,1642.3,1642.3,1
20120501|2012-04-18 18:00,19,1641.2,1641.2,1641.2,1641.2,1
20120501|2012-04-18 20:00,19,1641.8,1641.8,1641.8,1641.8,8
20120501|2012-04-18 21:30,19,1640.7,1640.7,1640.7,1640.7,1
20120501|2012-04-18 22:00,19,1640.4,1640.4,1640.4,1640.4,1
20120501|2012-04-18 23:30,19,1637.8,1637.8,1637.8,1637.8,1
20120501|2012-04-19 00:00,19,1638.2,1638.2,1638.2,1638.2,1
20120501|2012-04-19 00:30,19,1638.5,1638.5,1638.5,1638.5,1
20120501|2012-04-19 01:30,19,1640.1,1640.2,1640.1,1640.2,2
20120501|2012-04-19 02:00,19,1641,1644.8,1641,1644.8,19
20120501|2012-04-19 02:30,19,1644,1644.6,1643,1644.6,12
20120501|2012-04-19 03:00,19,1643.8,1643.8,1643.6,1643.6,12
20120501|2012-04-19 03:30,19,1643.4,1643.4,1642.2,1642.9,5
20120501|2012-04-19 04:30,19,1642.9,1642.9,1642.9,1642.9,1
20120501|2012-04-19 05:00,19,1639.9,1639.9,1639.9,1639.9,1
20120501|2012-04-19 06:00,19,1638.8,1640.3,1636,1636,6
20120501|2012-04-19 06:30,19,1636,1636,1630.5,1635.4,18
20120501|2012-04-19 07:00,19,1633.8,1634.4,1632,1632,3
20120501|2012-04-19 07:30,19,1635.5,1637.4,1633.4,1633.4,11
20120501|2012-04-19 08:00,19,1637.4,1649.4,1637.4,1647.2,39
20120501|2012-04-19 08:30,19,1646.9,1653.3,1645.2,1651.3,29
20120501|2012-04-19 09:00,19,1650,1650,1645.7,1645.7,25
20120501|2012-04-19 09:30,19,1646.7,1651.1,1646.7,1651.1,26
20120501|2012-04-19 10:00,19,1648.9,1648.9,1645,1645,12
20120501|2012-04-19 10:30,19,1645.8,1647,1645.5,1646.2,24
20120501|2012-04-19 11:00,19,1645.7,1645.7,1640.4,1640.5,11
20120501|2012-04-19 11:30,19,1639.2,1640.4,1638,1640.4,8
20120501|2012-04-19 12:00,19,1640.1,1641,1640.1,1640.5,4
20120501|2012-04-19 12:30,19,1640.2,1640.2,1638.8,1639,6
20120501|2012-04-19 13:00,19,1639.6,1640,1638.8,1639.8,6
20120501|2012-04-19 13:30,19,1638.9,1639.7,1638.9,1639.7,3
20120501|2012-04-19 14:00,19,1641,1641,1640.2,1640.6,4
20120501|2012-04-19 14:30,19,1641.7,1642,1641.7,1642,2
20120501|2012-04-19 15:30,19,1642.8,1643.2,1642.8,1643.2,2
20120501|2012-04-19 17:00,20,1642.3,1642.3,1642.3,1642.3,1
20120501|2012-04-19 17:30,20,1641,1641,1641,1641,1
20120501|2012-04-19 18:00,20,1641.6,1641.6,1641.6,1641.6,1
20120501|2012-04-19 19:30,20,1641.3,1641.3,1641.3,1641.3,1
20120501|2012-04-19 20:00,20,1640.9,1640.9,1640.9,1640.9,1
20120501|2012-04-19 20:30,20,1641.5,1641.5,1641.1,1641.2,4
20120501|2012-04-19 21:00,20,1641.7,1641.7,1641.7,1641.7,1
20120501|2012-04-19 21:30,20,1641.6,1641.6,1641.6,1641.6,1
20120501|2012-04-19 22:00,20,1644.2,1644.2,1644.2,1644.2,1
20120501|2012-04-19 22:30,20,1644,1644,1644,1644,1
20120501|2012-04-20 00:00,20,1644,1644,1644,1644,1
20120501|2012-04-20 00:30,20,1645.6,1645.9,1645.5,1645.6,6
20120501|2012-04-20 02:30,20,1643.7,1643.7,1643.7,1643.7,1
20120501|2012-04-20 03:00,20,1645.1,1645.1,1645.1,1645.1,1
20120501|2012-04-20 05:30,20,1643.6,1643.6,1643.6,1643.6,1
20120501|2012-04-20 06:00,20,1644.3,1644.3,1644.3,1644.3,2
20120501|2012-04-20 06:30,20,1643,1644.1,1643,1643.9,4
20120501|2012-04-20 07:00,20,1645.3,1646.5,1644.7,1645.1,17
20120501|2012-04-20 07:30,20,1644.1,1644.1,1643.5,1643.9,21
20120501|2012-04-20 08:00,20,1639.2,1640.8,1638.8,1639.6,43
20120501|2012-04-20 08:30,20,1640.1,1643.6,1639.6,1642.7,36
20120501|2012-04-20 09:00,20,1642.3,1646.2,1642.3,1645.2,24
20120501|2012-04-20 09:30,20,1644.6,1644.6,1640.3,1640.9,12
20120501|2012-04-20 10:00,20,1641.9,1641.9,1641.6,1641.7,4
20120501|2012-04-20 10:30,20,1642.3,1642.3,1642.2,1642.2,6
20120501|2012-04-20 12:00,20,1642.2,1642.2,1642.2,1642.2,2
20120501|2012-04-20 12:30,20,1641.5,1641.5,1641.5,1641.5,1
20120501|2012-04-20 13:00,20,1640.5,1640.6,1640.4,1640.4,21
20120501|2012-04-20 14:00,20,1642.9,1643.1,1642.9,1643.1,3
20120501|2012-04-20 14:30,20,1643.1,1643.2,1642.6,1642.6,5
20120501|2012-04-20 15:00,20,1642,1642,1642,1642,1
20120501|2012-04-22 17:00,23,1641,1641.5,1641,1641.4,3
20120501|2012-04-22 20:30,23,1642.1,1642.1,1642.1,1642.1,1
20120501|2012-04-22 21:30,23,1642.7,1642.7,1642.7,1642.7,1
20120501|2012-04-22 22:30,23,1641.7,1641.8,1641.7,1641.8,10
20120501|2012-04-23 00:30,23,1641.8,1641.8,1641,1641,6
20120501|2012-04-23 02:00,23,1640.2,1640.2,1631,1633.1,20
20120501|2012-04-23 02:30,23,1632.6,1632.6,1632.4,1632.4,3
20120501|2012-04-23 03:00,23,1632.3,1634.8,1632.3,1634.8,7
20120501|2012-04-23 03:30,23,1635,1635,1632.8,1632.8,4
20120501|2012-04-23 04:30,23,1631.6,1633.1,1631.6,1633,3
20120501|2012-04-23 05:00,23,1633.2,1633.2,1633.2,1633.2,3
20120501|2012-04-23 06:00,23,1631.2,1631.2,1630.4,1630.4,11
20120501|2012-04-23 06:30,23,1630.4,1630.4,1628,1630,11
20120501|2012-04-23 07:00,23,1629.4,1629.8,1624.4,1625.1,12
20120501|2012-04-23 07:30,23,1625.8,1628.6,1625.3,1628,10
20120501|2012-04-23 08:00,23,1626.5,1629.2,1626.2,1629.2,8
20120501|2012-04-23 08:30,23,1629.5,1632.3,1628.3,1630.1,11
20120501|2012-04-23 09:00,23,1627.2,1629.9,1625.7,1629.2,14
20120501|2012-04-23 09:30,23,1628.1,1631.9,1628.1,1630.2,6
20120501|2012-04-23 10:00,23,1632,1632.2,1631.7,1632,29
20120501|2012-04-23 10:30,23,1631.5,1632.7,1631.4,1632.4,7
20120501|2012-04-23 11:00,23,1632.4,1632.4,1632.4,1632.4,4
20120501|2012-04-23 11:30,23,1631,1631.5,1631,1631.5,3
20120501|2012-04-23 12:00,23,1631.5,1631.7,1631.3,1631.7,6
20120501|2012-04-23 12:30,23,1631.8,1633.5,1631.8,1633.5,3
20120501|2012-04-23 13:00,23,1635,1637.3,1635,1637.1,20
20120501|2012-04-23 13:30,23,1636.1,1637.1,1636,1636,5
20120501|2012-04-23 14:00,23,1637.4,1638.8,1637.4,1638.2,9
20120501|2012-04-23 14:30,23,1637.8,1638.4,1637.8,1638.4,2
20120501|2012-04-23 15:00,23,1638.2,1638.2,1638.2,1638.2,1
20120501|2012-04-23 15:30,23,1638.8,1638.8,1638.1,1638.1,3
20120501|2012-04-23 16:00,23,1638,1638,1637.9,1638,3
20120501|2012-04-23 19:30,24,1637.1,1637.1,1636.8,1636.8,5
20120501|2012-04-23 20:00,24,1638,1638,1637.9,1637.9,2
20120501|2012-04-23 21:00,24,1637.8,1637.8,1637.8,1637.8,10
20120501|2012-04-23 22:00,24,1636.4,1636.4,1636.4,1636.4,1
20120501|2012-04-23 22:30,24,1635.9,1635.9,1635.2,1635.2,14
20120501|2012-04-23 23:30,24,1637.2,1637.2,1637.2,1637.2,1
20120501|2012-04-24 00:00,24,1635.2,1635.2,1635.2,1635.2,1
20120501|2012-04-24 00:30,24,1634.2,1634.7,1634.2,1634.5,19
20120501|2012-04-24 01:00,24,1634.6,1635.7,1634.6,1635.7,13
20120501|2012-04-24 02:00,24,1635.6,1637.2,1635.6,1637.2,3
20120501|2012-04-24 02:30,24,1636.5,1639.5,1636.5,1638,20
20120501|2012-04-24 03:00,24,1638.5,1638.5,1636.1,1637.6,6
20120501|2012-04-24 03:30,24,1636.7,1636.7,1636.7,1636.7,1
20120501|2012-04-24 04:00,24,1636.5,1636.5,1636.5,1636.5,1
20120501|2012-04-24 05:00,24,1638.4,1638.4,1636.7,1636.7,6
20120501|2012-04-24 06:00,24,1637.8,1639.4,1637.8,1639.4,7
20120501|2012-04-24 06:30,24,1640.3,1642.5,1640.3,1641.8,6
20120501|2012-04-24 07:00,24,1642.1,1642.2,1642.1,1642.2,10
20120501|2012-04-24 08:00,24,1645.2,1645.2,1642.8,1642.8,4
20120501|2012-04-24 08:30,24,1644,1645.3,1643,1645.2,26
20120501|2012-04-24 09:00,24,1644.5,1649.1,1644.2,1644.2,37
20120501|2012-04-24 09:30,24,1645,1645,1643.2,1643.9,3
20120501|2012-04-24 10:00,24,1642,1643.2,1642,1643.2,5
20120501|2012-04-24 10:30,24,1642.5,1642.5,1642.5,1642.5,1
20120501|2012-04-24 11:00,24,1641.7,1641.7,1640.8,1641.1,11
20120501|2012-04-24 11:30,24,1641.6,1641.6,1640.8,1640.8,3
20120501|2012-04-24 12:30,24,1644,1644,1644,1644,1
20120501|2012-04-24 13:30,24,1642.1,1642.1,1642.1,1642.1,1
20120501|2012-04-24 14:00,24,1640.8,1640.8,1640.8,1640.8,1
20120501|2012-04-24 15:00,24,1640.8,1641.3,1640.8,1641.3,4
20120501|2012-04-24 17:30,25,1641.9,1642,1641.9,1642,2
20120501|2012-04-24 18:00,25,1641.4,1641.4,1641.4,1641.4,2
20120501|2012-04-24 19:00,25,1641.7,1641.7,1641.7,1641.7,8
20120501|2012-04-24 23:00,25,1642.5,1642.5,1642.5,1642.5,1
20120501|2012-04-24 23:30,25,1641.7,1641.7,1641.7,1641.7,2
20120501|2012-04-25 02:00,25,1643.7,1643.7,1643.6,1643.6,8
20120501|2012-04-25 02:30,25,1643.8,1643.8,1643.8,1643.8,6
20120501|2012-04-25 03:00,25,1643.5,1643.5,1643,1643,10
20120501|2012-04-25 04:00,25,1642,1642,1642,1642,1
20120501|2012-04-25 04:30,25,1641.1,1641.1,1638,1638,2
20120501|2012-04-25 05:00,25,1639.5,1639.5,1639.5,1639.5,1
20120501|2012-04-25 07:30,25,1643.3,1643.3,1638.9,1639.2,20
20120501|2012-04-25 08:00,25,1640.4,1644,1640.2,1644,13
20120501|2012-04-25 08:30,25,1642,1642,1640.2,1640.2,10
20120501|2012-04-25 09:00,25,1637.4,1639.8,1637.4,1639.6,14
20120501|2012-04-25 09:30,25,1636.9,1638.5,1636.9,1638.5,4
20120501|2012-04-25 10:00,25,1638.1,1638.1,1636.7,1636.7,3
20120501|2012-04-25 10:30,25,1639.1,1639.1,1639.1,1639.1,2
20120501|2012-04-25 11:00,25,1638.6,1638.6,1637.7,1637.7,6
20120501|2012-04-25 11:30,25,1627.8,1633.6,1625.6,1631.9,20
20120501|2012-04-25 12:00,25,1633.1,1643,1632.5,1641,18
20120501|2012-04-25 12:30,25,1642,1645.9,1642,1643.6,46
20120501|2012-04-25 13:00,25,1637,1643.1,1637,1642.2,11
20120501|2012-04-25 13:30,25,1643.7,1643.7,1640.6,1640.6,5
20120501|2012-04-25 14:00,25,1641.9,1643.6,1641.9,1643.6,2
20120501|2012-04-25 14:30,25,1643.2,1643.2,1643.2,1643.2,2
20120501|2012-04-25 15:00,25,1643.1,1643.8,1642.3,1643.8,12
20120501|2012-04-25 15:30,25,1645.3,1645.3,1645.3,1645.3,1
20120501|2012-04-25 17:30,26,1643.8,1643.8,1643.8,1643.8,1
20120501|2012-04-25 18:00,26,1642.3,1642.3,1642.3,1642.3,1
20120501|2012-04-25 20:00,26,1643.3,1643.8,1643.3,1643.8,6
20120501|2012-04-25 20:30,26,1644.6,1644.6,1644.5,1644.5,7
20120501|2012-04-25 21:00,26,1643.8,1643.8,1643.8,1643.8,1
20120501|2012-04-25 21:30,26,1644.4,1644.4,1644.4,1644.4,3
20120501|2012-04-25 22:30,26,1646.1,1646.3,1646.1,1646.3,9
20120501|2012-04-25 23:00,26,1646.5,1646.5,1646.5,1646.5,2
20120501|2012-04-25 23:30,26,1646.1,1646.1,1646,1646,2
20120501|2012-04-26 00:30,26,1647.6,1647.8,1647.6,1647.8,4
20120501|2012-04-26 01:30,26,1649,1649,1648.3,1648.3,3
20120501|2012-04-26 02:00,26,1648.1,1651.4,1648.1,1651.4,15
20120501|2012-04-26 04:30,26,1647.9,1648.5,1647.9,1648.5,2
20120501|2012-04-26 05:00,26,1647,1647,1647,1647,9
20120501|2012-04-26 06:00,26,1646.6,1646.6,1646.6,1646.6,1
20120501|2012-04-26 06:30,26,1649.2,1650.1,1649.2,1650.1,5
20120501|2012-04-26 07:30,26,1655,1655,1652.7,1654.2,11
20120501|2012-04-26 08:00,26,1652.3,1652.4,1652.3,1652.4,3
20120501|2012-04-26 08:30,26,1651.7,1651.9,1650.1,1650.1,54
20120501|2012-04-26 09:00,26,1653,1656.8,1653,1655.8,3
20120501|2012-04-26 09:30,26,1657.6,1658,1656.5,1656.5,25
20120501|2012-04-26 10:00,26,1656.8,1656.9,1656.8,1656.9,8
20120501|2012-04-26 11:00,26,1658,1659.2,1657.6,1658.2,4
20120501|2012-04-26 11:30,26,1658.4,1658.4,1657.1,1657.1,2
20120501|2012-04-26 12:00,26,1658,1659.4,1658,1659.4,3
20120501|2012-04-26 12:30,26,1658.7,1660.6,1658.7,1660.6,11
20120501|2012-04-26 13:00,26,1657.6,1657.6,1657.6,1657.6,1
20120501|2012-04-26 13:30,26,1657.6,1657.6,1657.6,1657.6,1
20120501|2012-04-26 14:00,26,1656.9,1657,1656.9,1656.9,3
20120501|2012-04-26 15:00,26,1657.8,1657.9,1657.8,1657.9,8
20120501|2012-04-26 15:30,26,1656.5,1656.8,1656.5,1656.7,3
20120501|2012-04-26 17:00,27,1654.5,1654.5,1654.5,1654.5,1
20120501|2012-04-26 17:30,27,1656.3,1656.3,1656.3,1656.3,1
20120501|2012-04-26 19:00,27,1656.7,1656.7,1656.7,1656.7,1
20120501|2012-04-26 21:00,27,1656.4,1656.4,1656.3,1656.3,2
20120501|2012-04-26 23:30,27,1654.6,1654.6,1654.6,1654.6,5
20120501|2012-04-27 00:00,27,1655.9,1656,1655.9,1656,5
20120501|2012-04-27 04:00,27,1654.8,1654.8,1654.5,1654.7,12
20120501|2012-04-27 04:30,27,1654,1654.8,1654,1654.8,15
20120501|2012-04-27 07:00,27,1656,1656,1656,1656,2
20120501|2012-04-27 07:30,27,1659.2,1663.6,1658.6,1662.7,8
20120501|2012-04-27 08:00,27,1663.6,1664.3,1663.6,1664.3,2
20120501|2012-04-27 08:30,27,1664.9,1665.6,1662.2,1663.5,21
20120501|2012-04-27 09:00,27,1662.4,1664.7,1662.2,1664.5,6
20120501|2012-04-27 09:30,27,1665.2,1666.9,1664.5,1664.5,5
20120501|2012-04-27 10:00,27,1663.9,1665,1663.5,1665,3
20120501|2012-04-27 10:30,27,1663.8,1664.6,1663.8,1664.5,11
20120501|2012-04-27 11:00,27,1663.8,1663.8,1663.8,1663.8,1
20120501|2012-04-27 11:30,27,1663.7,1663.7,1663.7,1663.7,3
20120501|2012-04-27 12:00,27,1664.4,1664.4,1664.4,1664.4,2
20120501|2012-04-27 12:30,27,1664.2,1664.2,1664.2,1664.2,10
20120501|2012-04-27 14:00,27,1663.2,1663.2,1663.2,1663.2,2
20120501|2012-04-30 04:00,30,1663,1663,1663,1663,3
20120501|2012-04-30 07:00,30,1659,1659,1659,1659,1
20120501|2012-04-30 07:30,30,1653,1653,1653,1653,1
20120501|2012-04-30 08:30,30,1655.5,1655.5,1654.8,1654.8,4
20120501|2012-04-30 12:00,30,1663.6,1664.2,1662.7,1663.1,11
20120501|2012-04-30 12:30,30,1663.5,1663.5,1663.5,1663.5,1
20120501|2012-04-30 13:30,30,1665.7,1665.7,1665.7,1665.7,2
20120501|2012-04-30 17:00,1,1665,1665.7,1665,1665.7,2
20120501|2012-04-30 20:30,1,1665.9,1666.3,1665.9,1666.3,4
20120501|2012-05-01 00:00,1,1664.6,1664.6,1664.6,1664.6,2
20120501|2012-05-01 03:30,1,1662.2,1662.2,1662.2,1662.2,1
20120501|2012-05-01 04:00,1,1662.3,1662.3,1662.3,1662.3,1
20120501|2012-05-01 07:00,1,1667.7,1667.7,1667.7,1667.7,1
20120501|2012-05-01 07:30,1,1670.4,1670.5,1670.4,1670.5,4
20120501|2012-05-01 08:30,1,1667.6,1667.6,1667.6,1667.6,1
20120501|2012-05-01 09:00,1,1667.4,1667.4,1662.9,1662.9,2
20120501|2012-05-01 09:30,1,1662,1662,1662,1662,2
20120501|2012-05-01 10:30,1,1664.4,1664.4,1664.4,1664.4,1
20120501|2012-05-01 13:00,1,1661.7,1661.7,1661.7,1661.7,2
20120501|2012-05-01 13:30,1,1663.3,1663.3,1663.3,1663.3,1
20120501|2012-05-01 14:00,1,1663.3,1663.3,1663.3,1663.3,1
20120501|2012-05-01 20:00,2,1659.2,1659.2,1659.2,1659.2,2
20120501|2012-05-02 02:00,2,1655.3,1655.3,1655.2,1655.2,10
20120501|2012-05-02 02:30,2,1656.6,1656.6,1652.5,1652.5,2
20120501|2012-05-02 05:30,2,1648.4,1649.6,1648.3,1649.6,4
20120501|2012-05-02 07:00,2,1656.6,1657.3,1656.6,1657.3,11
20120501|2012-05-02 08:00,2,1653.5,1655.4,1653.5,1655.4,2
20120501|2012-05-02 10:30,2,1649.7,1649.7,1649.7,1649.7,1
20120501|2012-05-02 12:30,2,1653.1,1653.1,1653.1,1653.1,1
20120501|2012-05-02 14:00,2,1654,1654,1654,1654,1
20120501|2012-05-02 14:30,2,1653.7,1653.7,1653.7,1653.7,1
20120501|2012-05-02 20:00,3,1651.2,1651.2,1651.2,1651.2,1
20120501|2012-05-02 20:30,3,1652.2,1652.2,1652.2,1652.2,2
20120501|2012-05-02 21:00,3,1650.9,1650.9,1650.9,1650.9,2
20120501|2012-05-02 23:00,3,1648.3,1648.8,1648.3,1648.8,2
20120501|2012-05-03 01:00,3,1646.6,1646.6,1646.4,1646.4,4
20120501|2012-05-03 02:30,3,1646.1,1646.1,1646.1,1646.1,1
20120501|2012-05-03 03:00,3,1645.3,1645.3,1645.3,1645.3,1
20120501|2012-05-03 07:30,3,1640.1,1640.5,1637.9,1640.5,7
20120501|2012-05-03 08:00,3,1638.6,1638.6,1638.6,1638.6,3
20120501|2012-05-03 08:30,3,1636.8,1637,1634.5,1636,22
20120501|2012-05-03 09:00,3,1636.5,1636.5,1633.5,1635.4,7
20120501|2012-05-03 09:30,3,1637.1,1637.1,1635.3,1635.3,2
20120501|2012-05-03 10:30,3,1636.5,1636.5,1634.2,1635,6
20120501|2012-05-03 12:00,3,1631.3,1631.3,1631.3,1631.3,2
20120501|2012-05-03 12:30,3,1633.5,1633.5,1633.5,1633.5,1
20120501|2012-05-03 13:00,3,1634.6,1635,1634.6,1635,4
20120501|2012-05-03 14:00,3,1635.7,1636,1635.7,1636,3
20120501|2012-05-03 18:30,4,1635.7,1635.7,1635.7,1635.7,1
20120501|2012-05-03 19:00,4,1636.2,1636.2,1636.2,1636.2,1
20120501|2012-05-04 02:00,4,1633,1633,1633,1633,1
20120501|2012-05-04 04:30,4,1629.7,1629.7,1629.4,1629.6,30
20120501|2012-05-04 08:30,4,1643.3,1644.8,1643.3,1643.9,9
20120501|2012-05-04 09:00,4,1645.6,1645.6,1645.6,1645.6,1
20120501|2012-05-04 09:30,4,1643.8,1643.8,1634,1634,13
20120501|2012-05-04 10:00,4,1636,1636,1636,1636,1
20120501|2012-05-07 07:30,7,1637.9,1637.9,1637.9,1637.9,1
20120501|2012-05-07 08:00,7,1637.3,1638.7,1637.3,1638.7,10
20120501|2012-05-07 09:30,7,1632.6,1632.6,1632.6,1632.6,1
20120501|2012-05-07 10:00,7,1636.4,1636.4,1636.4,1636.4,1
20120501|2012-05-07 11:00,7,1640,1640,1639,1639,2
20120501|2012-05-07 12:00,7,1639,1639,1639,1639,1
20120501|2012-05-07 12:30,7,1638.1,1638.1,1638.1,1638.1,1
20120501|2012-05-07 22:30,8,1636.7,1636.7,1636.7,1636.7,1
20120501|2012-05-08 01:30,8,1630.6,1630.6,1630.1,1630.1,4
20120501|2012-05-08 07:00,8,1616,1616,1614.2,1614.2,4
20120501|2012-05-08 07:30,8,1614.6,1614.6,1614.6,1614.6,1
20120501|2012-05-08 08:00,8,1610.4,1611.5,1609.9,1609.9,11
20120501|2012-05-08 08:30,8,1612.5,1613,1608.5,1608.5,5
20120501|2012-05-08 09:00,8,1602,1605,1600.1,1604,7
20120501|2012-05-08 09:30,8,1602.6,1604.5,1602.6,1602.9,3
20120501|2012-05-08 10:00,8,1596.9,1599.5,1596,1599,8
20120501|2012-05-08 10:30,8,1599.9,1603.3,1599.9,1603.3,3
20120501|2012-05-08 21:00,9,1595.3,1595.3,1595.3,1595.3,1
20120501|2012-05-08 23:30,9,1591.3,1591.3,1591.3,1591.3,1
20120501|2012-05-09 00:30,9,1592.9,1592.9,1592.5,1592.5,3
20120501|2012-05-09 01:00,9,1594.6,1594.6,1594.6,1594.6,2
20120501|2012-05-09 01:30,9,1594,1594,1594,1594,2
20120501|2012-05-09 02:30,9,1592.5,1592.5,1592.5,1592.5,1
20120501|2012-05-09 09:00,9,1586.3,1586.3,1586.3,1586.3,1
20120501|2012-05-09 10:00,9,1591.4,1591.6,1591.4,1591.6,4
20120501|2012-05-09 10:30,9,1594,1594,1594,1594,2
20120501|2012-05-10 01:30,10,1594.2,1594.2,1594.2,1594.2,1
20120501|2012-05-10 07:00,10,1592.6,1592.6,1592.4,1592.4,4
20120501|2012-05-10 10:00,10,1594.4,1594.4,1594.4,1594.4,1
20120501|2012-05-10 21:30,11,1586.1,1587,1586.1,1587,2
20120501|2012-05-10 22:00,11,1586.1,1586.1,1586.1,1586.1,2
20120501|2012-05-11 09:30,11,1589.3,1589.6,1589.3,1589.6,2
20120501|2012-05-14 06:30,14,1563,1563.1,1563,1563.1,2
20120501|2012-05-14 09:00,14,1555.5,1555.5,1555.5,1555.5,1
20120501|2012-05-14 11:00,14,1561.9,1561.9,1561.9,1561.9,1
20120501|2012-05-14 20:00,15,1555.4,1555.4,1555.1,1555.1,2
20120501|2012-05-15 04:00,15,1556.8,1557.6,1556.8,1557.6,2
20120501|2012-05-15 08:00,15,1556.9,1557.8,1556.9,1557.8,10
20120501|2012-05-15 09:00,15,1556.6,1556.6,1556.6,1556.6,10
20120501|2012-05-15 10:30,15,1553.8,1553.8,1553.8,1553.8,1
20120501|2012-05-15 11:30,15,1558.3,1558.3,1558.3,1558.3,1
20120501|2012-05-15 15:30,15,1542.4,1543.6,1542.4,1543.6,2
20120501|2012-05-15 20:30,16,1541.4,1541.4,1541.4,1541.4,2
20120501|2012-05-15 23:00,16,1533.2,1534,1533.2,1534,2
20120501|2012-05-16 02:00,16,1528.5,1528.5,1528.5,1528.5,1
20120501|2012-05-16 03:30,16,1537.6,1537.6,1537.5,1537.5,2
20120501|2012-05-16 13:00,16,1535.1,1535.1,1533.8,1533.8,2
20120501|2012-05-16 13:30,16,1534,1535.8,1534,1535.8,2
20120501|2012-05-16 22:30,17,1546.9,1546.9,1546.9,1546.9,1
20120501|2012-05-17 00:30,17,1550,1550,1550,1550,20
20120501|2012-05-17 02:30,17,1548.4,1548.4,1548.4,1548.4,1
20120501|2012-05-17 06:30,17,1549,1550.6,1549,1550.6,4
20120501|2012-05-17 07:30,17,1554,1556.2,1552.6,1556.2,7
20120501|2012-05-17 08:30,17,1553.5,1553.5,1553.5,1553.5,5
20120501|2012-05-17 09:00,17,1560.1,1567,1560.1,1567,2
20120501|2012-05-17 09:30,17,1569,1569.7,1569,1569.7,2
20120501|2012-05-17 10:00,17,1574.5,1575.2,1574.5,1575.2,4
20120501|2012-05-17 10:30,17,1579,1579,1579,1579,1
20120501|2012-05-17 12:00,17,1577.4,1577.4,1577.4,1577.4,2
20120501|2012-05-17 13:00,17,1574.1,1574.1,1574.1,1574.1,1
20120501|2012-05-17 13:30,17,1574.8,1574.8,1574.8,1574.8,1
20120501|2012-05-17 23:00,18,1573.7,1573.8,1573.7,1573.8,2
20120501|2012-05-18 00:00,18,1568.2,1568.2,1568.2,1568.2,1
20120501|2012-05-18 03:30,18,1585.2,1587.5,1585.2,1587.5,6
20120501|2012-05-18 04:00,18,1585.6,1585.6,1585.6,1585.6,1
20120501|2012-05-18 05:00,18,1590.8,1590.8,1590.8,1590.8,1
20120501|2012-05-20 17:00,21,1591.9,1591.9,1591.9,1591.9,1
20120501|2012-05-21 03:30,21,1594.1,1594.1,1593.8,1593.8,2
20120501|2012-05-21 09:00,21,1593,1593,1592.5,1592.5,2
20120501|2012-05-22 04:00,22,1575.7,1576,1575.7,1576,10
20120501|2012-05-22 12:00,22,1578.1,1578.1,1578.1,1578.1,1
20120501|2012-05-22 12:30,22,1577.1,1577.1,1577,1577,10
20120501|2012-05-22 13:30,22,1568.4,1568.4,1568.4,1568.4,1
20120501|2012-05-23 09:30,23,1538.2,1538.2,1538.2,1538.2,1
20120501|2012-05-23 11:00,23,1536.1,1536.1,1534.4,1534.4,2
20120501|2012-05-23 11:30,23,1537,1537,1537,1537,1
20120501|2012-05-24 01:30,24,1559,1559,1559,1559,1
20120501|2012-05-24 07:00,24,1565.5,1565.5,1565,1565,3
20120501|2012-05-24 10:30,24,1569.4,1569.4,1569.4,1569.4,2
20120501|2012-05-24 12:00,24,1563.4,1563.4,1561.6,1561.6,8
20120501|2012-05-24 12:30,24,1557.1,1557.1,1551.5,1551.5,5
20120501|2012-05-24 15:00,24,1559.2,1559.2,1559.2,1559.2,1
20120501|2012-05-24 17:00,25,1558.2,1558.2,1558.2,1558.2,1
20120501|2012-05-24 19:00,25,1557.3,1557.4,1557.3,1557.4,3
20120501|2012-05-25 08:30,25,1568,1568,1568,1568,1
20120501|2012-05-25 09:00,25,1567.8,1567.8,1567.8,1567.8,1
20120501|2012-05-25 10:30,25,1566.2,1566.2,1566.2,1566.2,1
20120501|2012-05-27 22:30,29,1574.7,1574.7,1574.7,1574.7,1
20120501|2012-05-28 02:00,29,1582.5,1582.5,1582.5,1582.5,1
20120501|2012-05-28 08:30,29,1575.4,1575.4,1575.4,1575.4,3
20120601|2011-12-30 07:00,30,1572.5,1572.5,1571.7,1571.7,11
20120601|2011-12-30 08:00,30,1571,1573,1571,1572,4
20120601|2011-12-30 08:30,30,1569.5,1577.5,1567.3,1577.5,34
20120601|2011-12-30 09:00,30,1577,1577,1577,1577,1
20120601|2011-12-30 09:30,30,1575.9,1579,1575.9,1579,7
20120601|2011-12-30 10:00,30,1580.5,1583,1580.4,1583,16
20120601|2011-12-30 10:30,30,1585.2,1585.8,1582.7,1582.7,12
20120601|2011-12-30 11:00,30,1581.9,1582.3,1580.7,1580.7,26
20120601|2011-12-30 11:30,30,1581.6,1582.3,1581.3,1582.3,7
20120601|2011-12-30 12:00,30,1578.8,1578.8,1570.4,1570.7,45
20120601|2011-12-30 12:30,30,1571.7,1573.4,1571.1,1572,13
20120601|2011-12-30 13:00,30,1571.6,1571.6,1571.6,1571.6,1
20120601|2011-12-30 13:30,30,1572.7,1572.7,1568.4,1568.4,8
20120601|2011-12-30 14:00,30,1568.4,1568.4,1568.3,1568.3,2
20120601|2011-12-30 14:30,30,1571.5,1571.5,1568.7,1568.7,7
20120601|2011-12-30 15:00,30,1569.9,1570.1,1569.7,1569.7,16
20120601|2011-12-30 15:30,30,1570.2,1570.2,1570.2,1570.2,5
20120601|2011-12-30 16:00,30,1570.7,1572.1,1570.7,1572.1,9
20120601|2012-01-02 17:30,3,1576.9,1576.9,1576.9,1576.9,2
20120601|2012-01-02 18:00,3,1580,1580,1580,1580,3
20120601|2012-01-02 18:30,3,1580,1580,1580,1580,2
20120601|2012-01-02 19:30,3,1583.2,1583.2,1583.2,1583.2,1
20120601|2012-01-02 20:00,3,1584.2,1586.6,1584.2,1585.9,6
20120601|2012-01-02 20:30,3,1583,1583,1583,1583,5
20120601|2012-01-02 21:00,3,1582.5,1582.5,1580.5,1580.5,25
20120601|2012-01-02 21:30,3,1582.8,1582.8,1582.8,1582.8,1
20120601|2012-01-02 22:30,3,1590.2,1592,1590.2,1592,2
20120601|2012-01-03 01:00,3,1595.7,1595.7,1595.6,1595.6,2
20120601|2012-01-03 01:30,3,1593.5,1593.6,1593.5,1593.6,6
20120601|2012-01-03 02:30,3,1593.5,1593.5,1592,1592,3
20120601|2012-01-03 03:00,3,1594,1594.2,1592,1592,6
20120601|2012-01-03 03:30,3,1595.9,1595.9,1595.9,1595.9,1
20120601|2012-01-03 04:30,3,1596.6,1596.6,1594.8,1595.6,59
20120601|2012-01-03 05:00,3,1596.6,1597.5,1596.6,1597.5,3
20120601|2012-01-03 05:30,3,1600,1601.9,1600,1601.9,4
20120601|2012-01-03 07:30,3,1595.1,1596.9,1595.1,1596.3,13
20120601|2012-01-03 08:00,3,1597.8,1599.1,1597.8,1599.1,2
20120601|2012-01-03 08:30,3,1597.7,1604.8,1597.7,1604.8,17
20120601|2012-01-03 09:00,3,1603.5,1605,1603.5,1604.5,5
20120601|2012-01-03 09:30,3,1605.6,1608.9,1605.1,1608.5,210
20120601|2012-01-03 10:00,3,1610.1,1612.7,1610.1,1612.7,12
20120601|2012-01-03 10:30,3,1613.1,1613.1,1613.1,1613.1,2
20120601|2012-01-03 11:00,3,1609.2,1610.5,1608.8,1608.8,3
20120601|2012-01-03 11:30,3,1610.4,1610.4,1604.5,1604.5,5
20120601|2012-01-03 12:00,3,1608.4,1608.4,1605.7,1605.7,6
20120601|2012-01-03 12:30,3,1606.4,1608.2,1606,1607.5,10
20120601|2012-01-03 13:00,3,1609,1609,1607.3,1607.6,22
20120601|2012-01-03 13:30,3,1609.7,1609.7,1609.7,1609.7,5
20120601|2012-01-03 14:00,3,1610,1610,1610,1610,1
20120601|2012-01-03 15:00,3,1610,1610,1610,1610,1
20120601|2012-01-03 15:30,3,1609,1609,1609,1609,1
20120601|2012-01-03 17:00,4,1612.4,1612.4,1612.4,1612.4,1
20120601|2012-01-03 17:30,4,1612,1612,1611.9,1611.9,36
20120601|2012-01-03 18:00,4,1614.2,1614.2,1611.5,1611.5,17
20120601|2012-01-03 18:30,4,1608,1609.5,1608,1609.5,17
20120601|2012-01-03 19:00,4,1608,1608,1603.4,1604.7,66
20120601|2012-01-03 19:30,4,1604.1,1604.1,1604.1,1604.1,1
20120601|2012-01-03 20:00,4,1608,1608,1608,1608,1
20120601|2012-01-03 20:30,4,1603,1603,1602,1602,15
20120601|2012-01-03 21:00,4,1601.6,1601.6,1599.5,1599.5,7
20120601|2012-01-03 23:30,4,1603.4,1603.5,1602.9,1603.5,4
20120601|2012-01-04 04:30,4,1609,1609,1609,1609,1
20120601|2012-01-04 05:00,4,1608.3,1609.4,1607.4,1608,20
20120601|2012-01-04 05:30,4,1604.9,1604.9,1604.9,1604.9,1
20120601|2012-01-04 06:00,4,1604.9,1604.9,1604.8,1604.8,11
20120601|2012-01-04 07:00,4,1600.9,1600.9,1600.9,1600.9,1
20120601|2012-01-04 07:30,4,1606.1,1606.2,1606.1,1606.2,2
20120601|2012-01-04 08:00,4,1603.4,1604.6,1603.4,1604.6,3
20120601|2012-01-04 08:30,4,1606.7,1620.4,1606.7,1620.4,70
20120601|2012-01-04 09:00,4,1620,1620,1614.1,1614.1,45
20120601|2012-01-04 09:30,4,1614,1615.3,1611.9,1615.3,63
20120601|2012-01-04 10:00,4,1614.3,1614.9,1614.3,1614.9,2
20120601|2012-01-04 10:30,4,1617.7,1618.5,1617.7,1618.5,2
20120601|2012-01-04 11:00,4,1620.5,1621.1,1620.2,1621.1,16
20120601|2012-01-04 11:30,4,1621.2,1622.3,1619.9,1622.3,6
20120601|2012-01-04 12:00,4,1621.7,1621.7,1617.7,1618.6,13
20120601|2012-01-04 12:30,4,1619,1625,1619,1622.7,9
20120601|2012-01-04 13:00,4,1620.3,1621.1,1619.2,1621.1,5
20120601|2012-01-04 13:30,4,1619.3,1619.3,1619.3,1619.3,10
20120601|2012-01-04 14:00,4,1619.5,1619.5,1619,1619,5
20120601|2012-01-04 18:30,5,1617.8,1618,1617.8,1618,2
20120601|2012-01-04 19:00,5,1619.4,1620,1618,1618,11
20120601|2012-01-04 19:30,5,1617.7,1619,1617.7,1619,3
20120601|2012-01-04 20:00,5,1623.4,1623.4,1621.5,1622.6,32
20120601|2012-01-04 20:30,5,1623,1623.2,1623,1623.2,4
20120601|2012-01-04 21:30,5,1622.3,1622.3,1622.2,1622.2,2
20120601|2012-01-04 22:00,5,1623.3,1623.3,1623.3,1623.3,2
20120601|2012-01-04 22:30,5,1623.3,1623.3,1623.3,1623.3,5
20120601|2012-01-04 23:00,5,1622.2,1622.2,1622.2,1622.2,2
20120601|2012-01-04 23:30,5,1623.5,1628.3,1623.5,1625.5,51
20120601|2012-01-05 00:30,5,1626,1626,1625.9,1625.9,2
20120601|2012-01-05 01:00,5,1628.3,1631.6,1628.3,1631.6,20
20120601|2012-01-05 01:30,5,1630.8,1631,1630.8,1631,15
20120601|2012-01-05 02:00,5,1632.2,1632.2,1632.2,1632.2,1
20120601|2012-01-05 03:00,5,1622.5,1622.5,1619.4,1621.9,6
20120601|2012-01-05 03:30,5,1621.6,1623,1621.5,1622.5,5
20120601|2012-01-05 05:00,5,1619.5,1619.8,1619.5,1619.6,4
20120601|2012-01-05 05:30,5,1617.5,1617.5,1617.4,1617.4,2
20120601|2012-01-05 06:00,5,1614.5,1614.5,1614.5,1614.5,1
20120601|2012-01-05 06:30,5,1619.4,1619.4,1618.7,1618.7,2
20120601|2012-01-05 07:00,5,1616.2,1618.7,1614.8,1618.7,4
20120601|2012-01-05 07:30,5,1616.2,1616.3,1608.7,1608.7,29
20120601|2012-01-05 08:00,5,1610.9,1610.9,1604.3,1604.3,15
20120601|2012-01-05 08:30,5,1605,1611.2,1604.9,1609.8,14
20120601|2012-01-05 09:00,5,1606.5,1614.1,1606.5,1614,3
20120601|2012-01-05 09:30,5,1614.1,1614.1,1612.8,1612.8,29
20120601|2012-01-05 10:00,5,1613.6,1613.6,1613.2,1613.2,24
20120601|2012-01-05 10:30,5,1615.3,1616,1615.3,1616,3
20120601|2012-01-05 11:00,5,1620,1623.3,1619.2,1622.6,13
20120601|2012-01-05 11:30,5,1621,1622.4,1620.2,1622.4,54
20120601|2012-01-05 12:00,5,1622.9,1626.1,1622.9,1625.2,94
20120601|2012-01-05 12:30,5,1625,1629.7,1624.9,1629.4,45
20120601|2012-01-05 13:00,5,1630,1630.2,1628,1628,15
20120601|2012-01-05 13:30,5,1628,1628,1627.1,1627.9,5
20120601|2012-01-05 14:00,5,1627.2,1628.9,1626.6,1628.9,6
20120601|2012-01-05 14:30,5,1627.6,1631.4,1627.6,1628.7,16
20120601|2012-01-05 15:00,5,1628,1628.2,1628,1628.2,3
20120601|2012-01-05 17:00,6,1628.3,1628.3,1628.3,1628.3,1
20120601|2012-01-05 17:30,6,1628.4,1628.4,1626.6,1627.4,4
20120601|2012-01-05 18:00,6,1626.7,1626.8,1626.7,1626.8,2
20120601|2012-01-05 18:30,6,1624.6,1624.6,1624.3,1624.3,10
20120601|2012-01-05 19:00,6,1624.6,1624.6,1624.6,1624.6,1
20120601|2012-01-05 19:30,6,1627.1,1627.1,1626.7,1626.7,5
20120601|2012-01-05 20:00,6,1628.6,1630,1628.6,1630,26
20120601|2012-01-05 21:00,6,1632.6,1633,1632.6,1633,3
20120601|2012-01-05 21:30,6,1631.8,1631.8,1631.1,1631.1,4
20120601|2012-01-05 22:30,6,1630.6,1630.6,1630.6,1630.6,2
20120601|2012-01-05 23:00,6,1629.8,1629.9,1629.8,1629.9,2
20120601|2012-01-05 23:30,6,1631.3,1631.8,1631.2,1631.3,8
20120601|2012-01-06 00:00,6,1631.8,1634.2,1631.8,1634,7
20120601|2012-01-06 00:30,6,1633.5,1633.5,1633.5,1633.5,1
20120601|2012-01-06 01:30,6,1630,1630,1630,1630,10
20120601|2012-01-06 02:00,6,1627.7,1631.1,1627.7,1631,11
20120601|2012-01-06 02:30,6,1628.9,1629.5,1628.8,1629.5,15
20120601|2012-01-06 03:30,6,1627.2,1627.2,1627.2,1627.2,1
20120601|2012-01-06 04:00,6,1627.2,1628.3,1627.2,1628.3,3
20120601|2012-01-06 04:30,6,1627.6,1627.6,1627.6,1627.6,1
20120601|2012-01-06 05:30,6,1630.1,1630.1,1630.1,1630.1,1
20120601|2012-01-06 06:30,6,1629.3,1629.3,1629.2,1629.2,2
20120601|2012-01-06 07:00,6,1627.4,1628.6,1627.3,1627.3,4
20120601|2012-01-06 07:30,6,1625.1,1629.5,1625.1,1625.5,18
20120601|2012-01-06 08:00,6,1632.2,1635.4,1632,1632,24
20120601|2012-01-06 08:30,6,1636.4,1636.4,1621.1,1623.1,39
20120601|2012-01-06 09:00,6,1625.3,1625.3,1615.8,1616.7,25
20120601|2012-01-06 09:30,6,1616.5,1622.5,1616.5,1622.3,9
20120601|2012-01-06 10:00,6,1625.1,1628.1,1624.9,1627.5,13
20120601|2012-01-06 10:30,6,1627.4,1627.4,1624.5,1624.5,6
20120601|2012-01-06 11:00,6,1622.6,1626.2,1622.6,1626.2,6
20120601|2012-01-06 11:30,6,1627.1,1627.1,1625.1,1625.1,7
20120601|2012-01-06 12:00,6,1624,1624,1622.6,1622.6,5
20120601|2012-01-06 12:30,6,1622.5,1625.6,1622.4,1625.6,10
20120601|2012-01-06 13:00,6,1624,1624,1624,1624,1
20120601|2012-01-06 13:30,6,1624,1624.4,1624,1624,10
20120601|2012-01-06 14:00,6,1623.6,1623.6,1623.3,1623.3,3
20120601|2012-01-06 14:30,6,1623,1623,1622.9,1622.9,3
20120601|2012-01-06 16:00,6,1624,1624,1623.2,1623.2,6
20120601|2012-01-08 17:00,9,1621.3,1622.9,1621.3,1622.9,2
20120601|2012-01-08 18:00,9,1615.9,1615.9,1615.9,1615.9,1
20120601|2012-01-08 19:00,9,1619.4,1619.4,1619,1619,3
20120601|2012-01-08 19:30,9,1616.6,1616.6,1614.9,1614.9,3
20120601|2012-01-08 20:00,9,1611.9,1613.6,1611.9,1613.2,5
20120601|2012-01-08 20:30,9,1613.1,1614.3,1613.1,1614.3,2
20120601|2012-01-08 21:00,9,1614,1614,1614,1614,1
20120601|2012-01-08 22:00,9,1614.9,1615.5,1614.5,1615.5,10
20120601|2012-01-08 22:30,9,1615,1615.7,1615,1615.7,15
20120601|2012-01-08 23:00,9,1614.2,1614.2,1614.2,1614.2,1
20120601|2012-01-09 00:00,9,1617.5,1617.5,1617.5,1617.5,3
20120601|2012-01-09 01:00,9,1620.2,1620.2,1620.2,1620.2,1
20120601|2012-01-09 01:30,9,1623.4,1624,1622.6,1622.6,6
20120601|2012-01-09 02:00,9,1628.5,1628.8,1628.5,1628.8,6
20120601|2012-01-09 02:30,9,1629.5,1629.5,1629.5,1629.5,1
20120601|2012-01-09 03:00,9,1628.5,1628.5,1628.5,1628.5,2
20120601|2012-01-09 04:00,9,1627.2,1627.2,1626.2,1626.2,26
20120601|2012-01-09 05:00,9,1623,1623.1,1623,1623.1,14
20120601|2012-01-09 06:00,9,1620,1620,1620,1620,1
20120601|2012-01-09 06:30,9,1623.2,1623.2,1623.2,1623.2,1
20120601|2012-01-09 07:00,9,1620.4,1622,1620.4,1622,4
20120601|2012-01-09 07:30,9,1624.1,1625.5,1623.4,1625.5,4
20120601|2012-01-09 08:30,9,1624.3,1624.4,1622,1622.1,6
20120601|2012-01-09 09:00,9,1623.8,1626.2,1623.8,1625,5
20120601|2012-01-09 09:30,9,1625.2,1625.2,1618.8,1619.2,18
20120601|2012-01-09 10:00,9,1620.4,1620.4,1618.2,1618.2,8
20120601|2012-01-09 10:30,9,1619.9,1619.9,1619.9,1619.9,1
20120601|2012-01-09 11:00,9,1621.2,1621.3,1621.2,1621.3,6
20120601|2012-01-09 12:00,9,1613.2,1614.8,1613.2,1614.8,16
20120601|2012-01-09 12:30,9,1615.1,1617.4,1615.1,1616,27
20120601|2012-01-09 13:00,9,1617,1617,1617,1617,1
20120601|2012-01-09 14:00,9,1614.6,1614.6,1614.6,1614.6,2
20120601|2012-01-09 14:30,9,1615.2,1616.1,1615.2,1616,30
20120601|2012-01-09 15:00,9,1617.3,1617.3,1617.1,1617.1,5
20120601|2012-01-09 15:30,9,1617.3,1617.4,1617.3,1617.4,2
20120601|2012-01-09 17:00,10,1618.2,1618.2,1618.2,1618.2,2
20120601|2012-01-09 17:30,10,1618.2,1618.2,1618.2,1618.2,3
20120601|2012-01-09 20:00,10,1621.8,1621.8,1621.8,1621.8,15
20120601|2012-01-09 20:30,10,1622.4,1622.4,1622.4,1622.4,1
20120601|2012-01-09 22:00,10,1621.9,1622,1621,1621,51
20120601|2012-01-09 22:30,10,1621.2,1621.8,1621.2,1621.8,9
20120601|2012-01-09 23:00,10,1622.8,1622.8,1622.8,1622.8,1
20120601|2012-01-09 23:30,10,1626.3,1627.2,1626.3,1626.3,22
20120601|2012-01-10 00:00,10,1626.3,1628.2,1625.9,1627.7,10
20120601|2012-01-10 00:30,10,1628.4,1628.4,1627.3,1627.3,3
20120601|2012-01-10 01:00,10,1626.7,1627,1626,1627,6
20120601|2012-01-10 01:30,10,1626,1626,1623.3,1623.3,22
20120601|2012-01-10 02:00,10,1623.8,1625.3,1623.7,1625.3,3
20120601|2012-01-10 02:30,10,1630,1630,1629,1629,6
20120601|2012-01-10 03:00,10,1627.7,1627.7,1627.7,1627.7,2
20120601|2012-01-10 03:30,10,1631.7,1632.6,1631,1631,9
20120601|2012-01-10 04:00,10,1629.7,1632.7,1629.7,1632.6,3
20120601|2012-01-10 05:00,10,1639,1640,1639,1639.5,19
20120601|2012-01-10 05:30,10,1639.6,1639.8,1638.6,1638.6,11
20120601|2012-01-10 06:00,10,1636.2,1639.1,1636.2,1639.1,17
20120601|2012-01-10 06:30,10,1638.6,1643.3,1638.6,1643.3,25
20120601|2012-01-10 07:00,10,1644.5,1645.6,1644.5,1645.5,13
20120601|2012-01-10 07:30,10,1645.7,1645.9,1645.7,1645.9,4
20120601|2012-01-10 08:00,10,1642.7,1646.6,1640.5,1640.7,33
20120601|2012-01-10 08:30,10,1641.3,1641.3,1638,1638.4,51
20120601|2012-01-10 09:00,10,1641.7,1643.9,1641.5,1643,8
20120601|2012-01-10 09:30,10,1641.1,1644.4,1641.1,1644.3,21
20120601|2012-01-10 10:00,10,1644.3,1645.4,1643.6,1643.6,9
20120601|2012-01-10 11:00,10,1642.9,1643.3,1641.4,1641.4,24
20120601|2012-01-10 11:30,10,1640.3,1641.3,1637.9,1637.9,22
20120601|2012-01-10 12:00,10,1638,1638.1,1637.3,1637.6,34
20120601|2012-01-10 12:30,10,1639.8,1640.1,1638.9,1638.9,16
20120601|2012-01-10 13:00,10,1638.9,1638.9,1638.1,1638.1,8
20120601|2012-01-10 14:00,10,1639,1639,1639,1639,2
20120601|2012-01-10 16:00,10,1639.4,1639.4,1639,1639,6
20120601|2012-01-10 17:00,11,1639.5,1639.5,1639.5,1639.5,1
20120601|2012-01-10 19:00,11,1641.5,1641.5,1638.9,1639.1,9
20120601|2012-01-10 19:30,11,1640,1640,1640,1640,5
20120601|2012-01-10 20:00,11,1641.3,1641.3,1641.1,1641.1,3
20120601|2012-01-10 20:30,11,1641.1,1641.1,1641.1,1641.1,10
20120601|2012-01-10 21:00,11,1642.5,1643.5,1642.5,1643.5,2
20120601|2012-01-10 22:00,11,1644.5,1644.5,1644.5,1644.5,1
20120601|2012-01-11 00:30,11,1646,1648,1646,1648,7
20120601|2012-01-11 01:00,11,1651,1651,1649.9,1650.1,3
20120601|2012-01-11 01:30,11,1651.5,1651.5,1651.5,1651.5,1
20120601|2012-01-11 02:00,11,1649.3,1649.3,1649.3,1649.3,2
20120601|2012-01-11 02:30,11,1649.7,1649.7,1649.1,1649.5,3
20120601|2012-01-11 03:00,11,1650.4,1653.1,1650.4,1652.7,14
20120601|2012-01-11 04:00,11,1649.3,1650,1649.3,1650,6
20120601|2012-01-11 05:00,11,1647.6,1647.6,1643,1643.4,13
20120601|2012-01-11 05:30,11,1643.8,1643.9,1643.8,1643.9,3
20120601|2012-01-11 06:00,11,1643.1,1643.1,1641,1641.3,8
20120601|2012-01-11 06:30,11,1642.7,1646.3,1641.4,1645.9,9
20120601|2012-01-11 07:00,11,1646.3,1648,1640.9,1641.4,10
20120601|2012-01-11 07:30,11,1644.2,1644.2,1644,1644,17
20120601|2012-01-11 08:00,11,1645.8,1645.8,1643.7,1644,3
20120601|2012-01-11 08:30,11,1643.8,1646.4,1643.8,1644,5
20120601|2012-01-11 09:00,11,1641.9,1645.5,1641.9,1645.2,9
20120601|2012-01-11 09:30,11,1644.6,1649.2,1644.3,1648.2,7
20120601|2012-01-11 10:00,11,1648.7,1651.5,1647.1,1650.2,23
20120601|2012-01-11 10:30,11,1650.8,1652.4,1649.9,1651.7,18
20120601|2012-01-11 11:00,11,1649.8,1650.3,1649.4,1650,20
20120601|2012-01-11 11:30,11,1648.4,1649.6,1647.9,1648.4,17
20120601|2012-01-11 12:00,11,1648.6,1648.9,1645,1645.5,32
20120601|2012-01-11 12:30,11,1645.5,1646.9,1645.2,1646.9,18
20120601|2012-01-11 13:00,11,1644.8,1645.7,1644.8,1645.6,4
20120601|2012-01-11 13:30,11,1645.2,1645.6,1645.2,1645.6,2
20120601|2012-01-11 14:00,11,1645.8,1647.9,1645.8,1647.9,5
20120601|2012-01-11 15:00,11,1648.3,1648.4,1648.3,1648.4,5
20120601|2012-01-11 15:30,11,1648,1648,1648,1648,1
20120601|2012-01-11 17:00,12,1648.5,1649.1,1648.5,1649.1,9
20120601|2012-01-11 18:00,12,1651.3,1651.3,1651.3,1651.3,1
20120601|2012-01-11 18:30,12,1649.3,1649.3,1649.3,1649.3,1
20120601|2012-01-11 19:30,12,1649.2,1649.2,1649.2,1649.2,1
20120601|2012-01-11 20:30,12,1649.8,1649.8,1649.8,1649.8,5
20120601|2012-01-11 21:00,12,1650.8,1650.8,1649.9,1650.2,10
20120601|2012-01-11 21:30,12,1649.5,1649.5,1649.5,1649.5,1
20120601|2012-01-11 22:00,12,1649.7,1649.7,1649.7,1649.7,3
20120601|2012-01-11 23:00,12,1651.1,1651.1,1651,1651,2
20120601|2012-01-11 23:30,12,1651.8,1651.8,1651.8,1651.8,5
20120601|2012-01-12 01:30,12,1652.6,1652.6,1652.6,1652.6,1
20120601|2012-01-12 02:00,12,1652,1652,1652,1652,1
20120601|2012-01-12 02:30,12,1654.2,1654.2,1654.2,1654.2,1
20120601|2012-01-12 03:00,12,1652.8,1653,1652.8,1653,2
20120601|2012-01-12 03:30,12,1655.2,1657.2,1655.2,1657.2,11
20120601|2012-01-12 04:00,12,1659.9,1660,1658.5,1658.5,15
20120601|2012-01-12 04:30,12,1659.4,1659.4,1659.4,1659.4,1
20120601|2012-01-12 05:00,12,1659.8,1659.8,1658.8,1659.6,23
20120601|2012-01-12 06:30,12,1663.4,1663.6,1663.4,1663.6,11
20120601|2012-01-12 07:00,12,1659.8,1661.2,1659.8,1661.2,2
20120601|2012-01-12 07:30,12,1660.1,1661.2,1660.1,1661.2,4
20120601|2012-01-12 08:00,12,1663.5,1664.5,1662,1662.8,7
20120601|2012-01-12 08:30,12,1662.6,1666.5,1662.6,1665.6,17
20120601|2012-01-12 09:00,12,1667,1668.5,1663,1663,18
20120601|2012-01-12 09:30,12,1663.6,1663.6,1658,1660.9,14
20120601|2012-01-12 10:30,12,1660.5,1661.1,1660.5,1661.1,13
20120601|2012-01-12 11:00,12,1658,1659.3,1658,1659.3,15
20120601|2012-01-12 11:30,12,1659.3,1659.3,1659.3,1659.3,1
20120601|2012-01-12 12:00,12,1657,1657,1653.5,1654,50
20120601|2012-01-12 12:30,12,1654.6,1654.7,1653,1654.7,10
20120601|2012-01-12 13:30,12,1654.4,1654.5,1654.4,1654.5,10
20120601|2012-01-12 14:00,12,1654,1656.7,1654,1656.7,4
20120601|2012-01-12 15:30,12,1656.8,1656.8,1656.8,1656.8,1
20120601|2012-01-12 17:30,13,1655.6,1655.6,1655.6,1655.6,1
20120601|2012-01-12 18:30,13,1654,1656,1654,1656,14
20120601|2012-01-12 19:00,13,1652.9,1653,1650,1650,12
20120601|2012-01-12 19:30,13,1650.2,1650.4,1649.2,1650.1,13
20120601|2012-01-12 20:00,13,1650.3,1650.3,1649.5,1650,4
20120601|2012-01-12 20:30,13,1650.1,1650.1,1645.3,1645.3,6
20120601|2012-01-12 21:00,13,1646,1646.1,1642.2,1642.2,6
20120601|2012-01-12 21:30,13,1644,1644.4,1644,1644.2,11
20120601|2012-01-12 22:30,13,1647.7,1647.9,1647.7,1647.9,5
20120601|2012-01-12 23:00,13,1647.5,1647.9,1647.5,1647.9,5
20120601|2012-01-13 00:00,13,1653.6,1654.3,1653.3,1653.7,5
20120601|2012-01-13 00:30,13,1653.4,1655,1653.3,1653.3,13
20120601|2012-01-13 01:00,13,1652.4,1654.9,1652.4,1654.9,2
20120601|2012-01-13 01:30,13,1655.7,1655.7,1652.9,1652.9,7
20120601|2012-01-13 02:00,13,1651.2,1654,1650,1653.9,19
20120601|2012-01-13 02:30,13,1652.7,1652.8,1650.3,1651.8,9
20120601|2012-01-13 03:00,13,1649,1649,1649,1649,1
20120601|2012-01-13 03:30,13,1648,1648,1646.9,1646.9,2
20120601|2012-01-13 04:00,13,1650.4,1650.4,1650.4,1650.4,2
20120601|2012-01-13 04:30,13,1646.9,1647.3,1646.9,1647.3,6
20120601|2012-01-13 06:00,13,1643,1646.2,1643,1645.5,5
20120601|2012-01-13 06:30,13,1649,1649,1649,1649,1
20120601|2012-01-13 07:30,13,1644.8,1646,1644.7,1646,7
20120601|2012-01-13 08:00,13,1644,1644,1643.5,1643.5,10
20120601|2012-01-13 08:30,13,1643.9,1647.4,1643.9,1645,11
20120601|2012-01-13 09:00,13,1644,1644,1632.3,1634.1,20
20120601|2012-01-13 09:30,13,1636,1636.4,1636,1636.4,7
20120601|2012-01-13 10:00,13,1641.1,1641.1,1641.1,1641.1,1
20120601|2012-01-13 10:30,13,1642.3,1642.3,1642.3,1642.3,1
20120601|2012-01-13 11:30,13,1641.6,1641.9,1641.6,1641.9,7
20120601|2012-01-13 12:00,13,1639.2,1639.2,1636.2,1636.9,36
20120601|2012-01-13 12:30,13,1637.2,1639.2,1637.2,1639.2,6
20120601|2012-01-13 14:00,13,1641.5,1643.9,1641.5,1643.9,290
20120601|2012-01-13 14:30,13,1643.9,1645.2,1643.9,1645.2,4
20120601|2012-01-13 15:30,13,1645.6,1645.7,1645.3,1645.3,25
20120601|2012-01-15 17:00,17,1640.8,1642.7,1640.8,1642.5,14
20120601|2012-01-15 18:00,17,1641.8,1641.8,1639.8,1639.8,10
20120601|2012-01-15 18:30,17,1640.7,1640.7,1640.7,1640.7,4
20120601|2012-01-15 19:00,17,1641,1641,1640.5,1640.8,13
20120601|2012-01-15 19:30,17,1640.9,1641,1640.9,1641,5
20120601|2012-01-15 20:30,17,1646,1646.5,1645.3,1645.7,12
20120601|2012-01-15 21:00,17,1647.1,1647.2,1647.1,1647.2,2
20120601|2012-01-15 21:30,17,1644.8,1644.8,1644.8,1644.8,2
20120601|2012-01-15 22:00,17,1643,1643.4,1643,1643.4,17
20120601|2012-01-15 23:00,17,1645.3,1645.7,1645.3,1645.7,2
20120601|2012-01-16 00:00,17,1648.2,1648.2,1647.9,1647.9,2
20120601|2012-01-16 00:30,17,1646,1646.5,1646,1646.5,5
20120601|2012-01-16 01:00,17,1649.3,1649.3,1649.3,1649.3,1
20120601|2012-01-16 01:30,17,1648.7,1648.7,1648.7,1648.7,1
20120601|2012-01-16 02:00,17,1650,1650.9,1650,1650.1,4
20120601|2012-01-16 02:30,17,1650.4,1650.4,1649.1,1649.6,7
20120601|2012-01-16 03:00,17,1652.6,1652.6,1651.6,1651.6,3
20120601|2012-01-16 03:30,17,1651,1651,1651,1651,1
20120601|2012-01-16 05:30,17,1651.8,1651.8,1650.9,1650.9,11
20120601|2012-01-16 06:00,17,1651.1,1651.4,1650.7,1651.4,10
20120601|2012-01-16 06:30,17,1650,1650,1650,1650,1
20120601|2012-01-16 07:30,17,1650.4,1650.4,1649.4,1649.4,2
20120601|2012-01-16 08:00,17,1649.3,1649.3,1648.7,1648.7,26
20120601|2012-01-16 08:30,17,1647.2,1647.2,1647.2,1647.2,1
20120601|2012-01-16 09:30,17,1648.1,1648.3,1648.1,1648.3,2
20120601|2012-01-16 10:00,17,1650,1651.1,1650,1651.1,2
20120601|2012-01-16 11:00,17,1649.1,1649.1,1649.1,1649.1,2
20120601|2012-01-16 11:30,17,1650.1,1650.1,1649.9,1649.9,3
20120601|2012-01-16 17:00,17,1649.2,1649.7,1648.4,1648.4,3
20120601|2012-01-16 18:00,17,1651.2,1651.9,1650.9,1651.9,3
20120601|2012-01-16 19:00,17,1653,1656,1653,1655.9,7
20120601|2012-01-16 19:30,17,1657.5,1659,1657.5,1659,4
20120601|2012-01-16 20:00,17,1661.4,1661.6,1659.5,1659.5,4
20120601|2012-01-16 20:30,17,1661.5,1661.9,1661.5,1661.9,4
20120601|2012-01-16 21:00,17,1661.7,1661.7,1661.6,1661.6,4
20120601|2012-01-16 21:30,17,1662.6,1662.6,1662.5,1662.5,2
20120601|2012-01-16 22:00,17,1663.5,1663.5,1663.5,1663.5,1
20120601|2012-01-16 23:30,17,1663.6,1663.6,1663.6,1663.6,5
20120601|2012-01-17 00:30,17,1666.2,1666.2,1665,1665,2
20120601|2012-01-17 01:00,17,1665.3,1668,1665.3,1668,13
20120601|2012-01-17 01:30,17,1670.1,1672.2,1669.3,1672,12
20120601|2012-01-17 02:00,17,1670,1670,1670,1670,1
20120601|2012-01-17 05:00,17,1668.5,1669.8,1668.5,1669.8,2
20120601|2012-01-17 05:30,17,1670,1670,1668.5,1669.3,14
20120601|2012-01-17 06:30,17,1669,1669,1669,1669,2
20120601|2012-01-17 07:00,17,1668.8,1670.4,1668.8,1669,7
20120601|2012-01-17 07:30,17,1667.6,1667.6,1665.9,1667,7
20120601|2012-01-17 08:00,17,1666.3,1666.3,1663.1,1664.1,4
20120601|2012-01-17 08:30,17,1666.5,1666.5,1663.6,1663.6,31
20120601|2012-01-17 09:00,17,1662.9,1665.7,1662.8,1665.7,25
20120601|2012-01-17 09:30,17,1665.3,1665.6,1663.8,1664.4,21
20120601|2012-01-17 10:00,17,1666,1666.5,1664,1664.6,19
20120601|2012-01-17 10:30,17,1666,1668,1665.9,1666.2,21
20120601|2012-01-17 11:00,17,1666.3,1666.8,1665.3,1665.3,7
20120601|2012-01-17 11:30,17,1662.9,1662.9,1660,1662.7,17
20120601|2012-01-17 12:00,17,1661.9,1663.4,1661.3,1661.7,62
20120601|2012-01-17 12:30,17,1661.7,1661.7,1659.6,1661.1,18
20120601|2012-01-17 13:00,17,1659.8,1661.3,1659.7,1660.8,16
20120601|2012-01-17 13:30,17,1660.2,1660.2,1657.2,1657.2,6
20120601|2012-01-17 14:00,17,1657.1,1657.5,1657.1,1657.5,5
20120601|2012-01-17 14:30,17,1658.6,1658.6,1658.6,1658.6,1
20120601|2012-01-17 15:30,17,1658.1,1658.2,1657.9,1657.9,18
20120601|2012-01-17 17:00,18,1658,1658,1657.8,1657.8,2
20120601|2012-01-17 18:30,18,1658.7,1659.2,1658.7,1659.2,4
20120601|2012-01-17 19:00,18,1657.6,1657.6,1653.5,1653.5,2
20120601|2012-01-17 19:30,18,1650,1651.5,1649.9,1651.2,7
20120601|2012-01-17 20:30,18,1654,1654.5,1653.5,1654.5,9
20120601|2012-01-17 21:00,18,1657.7,1657.7,1656.8,1656.8,2
20120601|2012-01-17 21:30,18,1657.1,1659.6,1657.1,1659.5,6
20120601|2012-01-17 22:30,18,1661,1663.1,1661,1663.1,3
20120601|2012-01-17 23:00,18,1661.7,1661.7,1661.2,1661.5,3
20120601|2012-01-17 23:30,18,1661.2,1661.6,1660.2,1661.6,6
20120601|2012-01-18 00:00,18,1660.5,1661.1,1660.5,1660.9,3
20120601|2012-01-18 00:30,18,1662.2,1663.3,1661.3,1661.3,3
20120601|2012-01-18 02:00,18,1658.8,1659,1655.9,1656.2,6
20120601|2012-01-18 02:30,18,1654.6,1654.6,1654.6,1654.6,3
20120601|2012-01-18 03:30,18,1659.3,1659.3,1659.1,1659.1,3
20120601|2012-01-18 05:30,18,1660.3,1660.3,1660.3,1660.3,1
20120601|2012-01-18 07:00,18,1661.3,1661.4,1661.3,1661.4,23
20120601|2012-01-18 07:30,18,1659.9,1661.4,1654.5,1654.5,6
20120601|2012-01-18 08:00,18,1650.5,1652.8,1650.5,1652.8,3
20120601|2012-01-18 08:30,18,1650.5,1654,1650.5,1654,7
20120601|2012-01-18 09:00,18,1652.8,1654.6,1652.8,1653.5,16
20120601|2012-01-18 09:30,18,1653.4,1653.4,1651.4,1651.4,7
20120601|2012-01-18 10:00,18,1657.7,1659.3,1657.7,1658.2,13
20120601|2012-01-18 10:30,18,1662.6,1663,1661.2,1663,24
20120601|2012-01-18 11:00,18,1661,1663,1660.4,1663,21
20120601|2012-01-18 11:30,18,1665,1666.5,1665,1665.8,8
20120601|2012-01-18 12:00,18,1666,1667,1665.4,1665.5,12
20120601|2012-01-18 12:30,18,1665.7,1665.9,1662.6,1662.6,17
20120601|2012-01-18 13:00,18,1663.6,1663.6,1663.6,1663.6,1
20120601|2012-01-18 13:30,18,1665,1665,1665,1665,1
20120601|2012-01-18 14:00,18,1663.8,1664.1,1663.8,1664.1,8
20120601|2012-01-18 15:30,18,1666.3,1666.3,1666.3,1666.3,2
20120601|2012-01-18 18:00,19,1663.2,1663.2,1663.2,1663.2,1
20120601|2012-01-18 19:00,19,1665.4,1665.4,1665.4,1665.4,3
20120601|2012-01-18 21:00,19,1671,1671,1669,1670.1,3
20120601|2012-01-18 23:00,19,1670.5,1670.5,1670.5,1670.5,1
20120601|2012-01-18 23:30,19,1668.5,1668.5,1668.5,1668.5,1
20120601|2012-01-19 00:00,19,1669.8,1669.8,1669.8,1669.8,1
20120601|2012-01-19 00:30,19,1671.2,1671.2,1671.2,1671.2,4
20120601|2012-01-19 01:00,19,1669.2,1669.9,1669.2,1669.8,8
20120601|2012-01-19 01:30,19,1668,1668,1666.6,1666.8,4
20120601|2012-01-19 02:00,19,1668.2,1670.8,1668.2,1670.8,14
20120601|2012-01-19 02:30,19,1670,1673.3,1670,1673.3,12
20120601|2012-01-19 03:00,19,1674.2,1674.2,1674.2,1674.2,1
20120601|2012-01-19 03:30,19,1673.8,1673.8,1673.8,1673.8,1
20120601|2012-01-19 04:00,19,1670.1,1670.4,1669.8,1669.8,15
20120601|2012-01-19 04:30,19,1671,1671,1669.8,1669.8,18
20120601|2012-01-19 05:30,19,1670.1,1670.1,1670.1,1670.1,1
20120601|2012-01-19 06:30,19,1670.6,1670.6,1670.2,1670.2,2
20120601|2012-01-19 07:00,19,1668.8,1668.8,1665.7,1667.5,6
20120601|2012-01-19 07:30,19,1667.2,1667.7,1664.1,1664.2,7
20120601|2012-01-19 08:00,19,1664.5,1664.5,1660.6,1661.9,10
20120601|2012-01-19 08:30,19,1660.9,1661.5,1657.9,1661.5,17
20120601|2012-01-19 09:00,19,1661.2,1663.5,1657.6,1663.5,11
20120601|2012-01-19 09:30,19,1662.4,1663.4,1662.2,1663.4,11
20120601|2012-01-19 10:00,19,1665.2,1665.3,1658.8,1658.8,30
20120601|2012-01-19 10:30,19,1659.3,1661.4,1657,1661.4,4
20120601|2012-01-19 11:30,19,1655.9,1656.6,1655.9,1656.6,2
20120601|2012-01-19 12:00,19,1659.1,1660.5,1658.8,1660.5,43
20120601|2012-01-19 13:00,19,1659.2,1659.5,1657.7,1657.7,4
20120601|2012-01-19 14:00,19,1655.3,1658.7,1655.3,1658.7,5
20120601|2012-01-19 15:30,19,1663.1,1664.1,1663.1,1664.1,10
20120601|2012-01-19 16:00,19,1663.6,1663.6,1663.6,1663.6,2
20120601|2012-01-19 20:00,20,1660.5,1661,1660.5,1661,4
20120601|2012-01-19 23:30,20,1662.3,1662.3,1662.3,1662.3,1
20120601|2012-01-20 00:30,20,1663.4,1663.4,1662.2,1663,7
20120601|2012-01-20 01:30,20,1664.4,1664.5,1664.4,1664.5,2
20120601|2012-01-20 02:00,20,1660.3,1661.1,1660.3,1661.1,3
20120601|2012-01-20 02:30,20,1659.5,1659.5,1659.1,1659.1,3
20120601|2012-01-20 03:00,20,1653.9,1654.3,1653.9,1654.2,4
20120601|2012-01-20 03:30,20,1652,1653.8,1652,1653.8,3
20120601|2012-01-20 04:30,20,1652,1652,1652,1652,1
20120601|2012-01-20 05:30,20,1653.8,1653.8,1653.8,1653.8,1
20120601|2012-01-20 06:30,20,1653.6,1653.6,1653.1,1653.1,8
20120601|2012-01-20 07:00,20,1651.4,1655.4,1651.4,1655.4,2
20120601|2012-01-20 07:30,20,1656.1,1656.1,1656.1,1656.1,3
20120601|2012-01-20 08:00,20,1656.9,1659,1656.9,1659,3
20120601|2012-01-20 08:30,20,1657.5,1660,1657.5,1659.9,18
20120601|2012-01-20 09:00,20,1662,1662.9,1662,1662.9,3
20120601|2012-01-20 09:30,20,1666,1666.3,1664.5,1664.7,11
20120601|2012-01-20 10:00,20,1664.6,1664.6,1664.6,1664.6,6
20120601|2012-01-20 10:30,20,1665,1667.7,1665,1667.7,12
20120601|2012-01-20 11:00,20,1668.4,1671.3,1668.4,1670.5,10
20120601|2012-01-20 11:30,20,1670.7,1670.8,1669.4,1669.4,35
20120601|2012-01-20 12:00,20,1669.9,1670.8,1668.7,1670.5,17
20120601|2012-01-20 12:30,20,1669.5,1672,1669.3,1670.1,11
20120601|2012-01-20 13:00,20,1670.1,1670.1,1668,1669,4
20120601|2012-01-20 13:30,20,1668.9,1668.9,1668.8,1668.8,3
20120601|2012-01-20 14:00,20,1670.7,1670.8,1670.7,1670.8,5
20120601|2012-01-20 14:30,20,1671,1672.4,1671,1672.4,19
20120601|2012-01-20 15:00,20,1672.5,1672.5,1672.4,1672.4,6
20120601|2012-01-20 15:30,20,1672.5,1672.5,1672.5,1672.5,4
20120601|2012-01-22 17:00,23,1670.3,1670.3,1670.2,1670.2,4
20120601|2012-01-22 17:30,23,1670,1670,1669.4,1669.6,12
20120601|2012-01-22 18:00,23,1670.1,1671,1669.9,1669.9,26
20120601|2012-01-22 19:00,23,1672.8,1672.8,1672.8,1672.8,1
20120601|2012-01-22 19:30,23,1674.1,1674.3,1674,1674.1,11
20120601|2012-01-22 20:00,23,1674.6,1674.6,1674.6,1674.6,1
20120601|2012-01-22 20:30,23,1674.4,1674.4,1674,1674,2
20120601|2012-01-22 21:30,23,1673.3,1673.3,1673.3,1673.3,1
20120601|2012-01-22 22:00,23,1676,1676.5,1676,1676.5,3
20120601|2012-01-22 22:30,23,1677.6,1677.6,1677.6,1677.6,1
20120601|2012-01-22 23:00,23,1678.8,1679.2,1677.9,1677.9,8
20120601|2012-01-23 00:30,23,1677.7,1677.7,1677.7,1677.7,1
20120601|2012-01-23 01:00,23,1675.5,1675.5,1674,1674,3
20120601|2012-01-23 03:00,23,1676.1,1679.4,1676.1,1679.4,5
20120601|2012-01-23 04:00,23,1679.6,1679.6,1678.9,1679,5
20120601|2012-01-23 04:30,23,1679.2,1683,1679.2,1682.1,11
20120601|2012-01-23 05:00,23,1682.1,1682.4,1681.8,1682.4,3
20120601|2012-01-23 05:30,23,1682.7,1682.7,1680.7,1680.7,13
20120601|2012-01-23 06:00,23,1680,1680,1680,1680,5
20120601|2012-01-23 06:30,23,1679.7,1679.8,1679.7,1679.8,2
20120601|2012-01-23 07:00,23,1682.7,1682.7,1676.3,1676.8,10
20120601|2012-01-23 08:00,23,1674.1,1675.2,1674,1674.9,17
20120601|2012-01-23 08:30,23,1678.4,1679.6,1678.4,1679.6,8
20120601|2012-01-23 09:00,23,1681.3,1682.6,1680.6,1682,27
20120601|2012-01-23 09:30,23,1680.7,1682.1,1679.4,1682.1,55
20120601|2012-01-23 10:00,23,1681.8,1686.9,1681.8,1686.8,63
20120601|2012-01-23 10:30,23,1685,1685.6,1685,1685.6,11
20120601|2012-01-23 11:00,23,1683.4,1683.5,1682.4,1683.5,8
20120601|2012-01-23 11:30,23,1683.2,1683.2,1682,1682.4,7
20120601|2012-01-23 12:00,23,1681,1684.3,1680.6,1684.3,3
20120601|2012-01-23 13:00,23,1683.3,1683.3,1682.4,1682.4,4
20120601|2012-01-23 13:30,23,1683.3,1683.3,1682.9,1682.9,2
20120601|2012-01-23 14:30,23,1682.5,1684.2,1682.5,1684.2,2
20120601|2012-01-23 15:00,23,1684,1684,1683.3,1683.3,2
20120601|2012-01-23 16:00,23,1683.3,1683.3,1683,1683,5
20120601|2012-01-23 17:30,24,1684.9,1685.4,1684.9,1685.4,2
20120601|2012-01-23 18:00,24,1684.3,1684.3,1684.3,1684.3,1
20120601|2012-01-23 20:00,24,1682,1683.9,1682,1683.9,3
20120601|2012-01-23 20:30,24,1682.1,1682.1,1682.1,1682.1,1
20120601|2012-01-23 21:00,24,1681.1,1681.1,1681.1,1681.1,2
20120601|2012-01-23 22:00,24,1679.6,1679.6,1679.6,1679.6,2
20120601|2012-01-23 23:30,24,1680.3,1680.5,1680.3,1680.5,4
20120601|2012-01-24 02:00,24,1678.8,1678.8,1678.8,1678.8,2
20120601|2012-01-24 02:30,24,1679.5,1680.1,1677.3,1677.3,5
20120601|2012-01-24 03:00,24,1680.1,1681.2,1680.1,1681.2,6
20120601|2012-01-24 03:30,24,1675.3,1676,1675,1675,3
20120601|2012-01-24 04:00,24,1675.1,1676.8,1675.1,1675.7,4
20120601|2012-01-24 04:30,24,1675,1676.3,1674.8,1676.3,8
20120601|2012-01-24 05:00,24,1674.4,1676,1674,1674,3
20120601|2012-01-24 05:30,24,1673,1676,1671.1,1671.1,7
20120601|2012-01-24 06:00,24,1673.2,1674.5,1673.2,1674.5,2
20120601|2012-01-24 06:30,24,1672.7,1672.7,1671.1,1671.1,4
20120601|2012-01-24 07:00,24,1671.3,1673,1671,1673,7
20120601|2012-01-24 07:30,24,1673.6,1673.6,1669.7,1669.7,15
20120601|2012-01-24 08:00,24,1670.5,1670.5,1670.5,1670.5,10
20120601|2012-01-24 08:30,24,1670.2,1670.5,1668.3,1670.5,15
20120601|2012-01-24 09:00,24,1671.5,1671.5,1670.7,1670.7,10
20120601|2012-01-24 09:30,24,1671,1674.8,1670.5,1674.8,13
20120601|2012-01-24 10:00,24,1674,1674.8,1674,1674,5
20120601|2012-01-24 10:30,24,1674.2,1674.2,1672.8,1672.8,4
20120601|2012-01-24 11:00,24,1674.2,1674.2,1673.6,1673.6,8
20120601|2012-01-24 11:30,24,1673.4,1673.4,1673.4,1673.4,1
20120601|2012-01-24 12:00,24,1673.9,1673.9,1670,1670.7,11
20120601|2012-01-24 12:30,24,1671.3,1671.3,1670.5,1670.5,4
20120601|2012-01-24 13:00,24,1672.5,1672.5,1672.5,1672.5,1
20120601|2012-01-24 13:30,24,1671.5,1671.5,1671.1,1671.1,2
20120601|2012-01-24 14:00,24,1671.1,1671.2,1671.1,1671.2,4
20120601|2012-01-24 18:30,25,1671.9,1671.9,1671.9,1671.9,4
20120601|2012-01-24 20:30,25,1672.5,1672.5,1672.5,1672.5,1
20120601|2012-01-24 21:00,25,1671,1671,1671,1671,1
20120601|2012-01-24 22:30,25,1672,1672,1672,1672,5
20120601|2012-01-24 23:00,25,1671.5,1671.5,1671.5,1671.5,1
20120601|2012-01-24 23:30,25,1672.9,1673,1672.9,1673,2
20120601|2012-01-25 01:30,25,1674.2,1674.2,1674.2,1674.2,1
20120601|2012-01-25 02:30,25,1673.3,1673.8,1671.9,1671.9,6
20120601|2012-01-25 03:00,25,1673,1673,1670,1670,4
20120601|2012-01-25 04:00,25,1664.6,1666.1,1664.6,1665.8,5
20120601|2012-01-25 04:30,25,1665,1665,1659.3,1661,20
20120601|2012-01-25 05:00,25,1661.5,1661.5,1661.5,1661.5,1
20120601|2012-01-25 05:30,25,1661.8,1661.8,1660,1660,2
20120601|2012-01-25 06:00,25,1660.7,1660.7,1660.3,1660.3,2
20120601|2012-01-25 06:30,25,1659,1660,1659,1660,7
20120601|2012-01-25 07:00,25,1659.4,1661.7,1659.4,1660.9,21
20120601|2012-01-25 07:30,25,1661.9,1661.9,1661.9,1661.9,1
20120601|2012-01-25 08:00,25,1660,1660.2,1659.8,1660.1,22
20120601|2012-01-25 08:30,25,1662.4,1662.4,1657,1657.2,29
20120601|2012-01-25 09:00,25,1656.5,1661.1,1656.5,1660.8,5
20120601|2012-01-25 09:30,25,1660.1,1666,1660.1,1666,34
20120601|2012-01-25 10:00,25,1666.8,1667.5,1666.8,1667.5,3
20120601|2012-01-25 10:30,25,1664.3,1665,1663.6,1665,14
20120601|2012-01-25 11:00,25,1664.5,1664.5,1664.5,1664.5,6
20120601|2012-01-25 11:30,25,1670,1697,1670,1697,140
20120601|2012-01-25 12:00,25,1695.2,1707.5,1695,1706.1,158
20120601|2012-01-25 12:30,25,1707.3,1709,1706.5,1706.5,17
20120601|2012-01-25 13:00,25,1703,1704.5,1699.9,1703.9,50
20120601|2012-01-25 13:30,25,1705.6,1713.5,1705.6,1713.5,39
20120601|2012-01-25 14:00,25,1713.2,1713.7,1713.2,1713.7,8
20120601|2012-01-25 14:30,25,1718,1718.7,1718,1718.7,2
20120601|2012-01-25 15:00,25,1716.5,1716.5,1716.5,1716.5,1
20120601|2012-01-25 15:30,25,1717.4,1717.5,1716.3,1716.7,8
20120601|2012-01-25 16:00,25,1716.9,1716.9,1716.9,1716.9,2
20120601|2012-01-25 17:00,26,1716.2,1716.2,1716.2,1716.2,2
20120601|2012-01-25 17:30,26,1714.5,1714.6,1714.5,1714.6,3
20120601|2012-01-25 18:00,26,1718.9,1718.9,1718,1718.8,8
20120601|2012-01-25 18:30,26,1715.5,1715.9,1715.5,1715.9,4
20120601|2012-01-25 19:00,26,1714.4,1714.4,1713.2,1714,7
20120601|2012-01-25 19:30,26,1713.1,1713.1,1713,1713,25
20120601|2012-01-25 20:00,26,1715,1715.7,1715,1715.5,3
20120601|2012-01-25 20:30,26,1717.5,1717.5,1717.5,1717.5,3
20120601|2012-01-25 21:00,26,1716.6,1716.6,1716,1716,7
20120601|2012-01-25 22:00,26,1719,1719,1719,1719,1
20120601|2012-01-25 22:30,26,1718.1,1718.1,1718,1718,2
20120601|2012-01-25 23:30,26,1715.7,1715.7,1715.7,1715.7,1
20120601|2012-01-26 00:00,26,1716.1,1716.4,1716.1,1716.4,2
20120601|2012-01-26 00:30,26,1716.3,1716.4,1716.3,1716.4,3
20120601|2012-01-26 01:00,26,1720,1720.4,1717.5,1717.5,16
20120601|2012-01-26 02:00,26,1715.1,1715.1,1711.3,1712.7,25
20120601|2012-01-26 02:30,26,1711,1711.5,1711,1711.5,4
20120601|2012-01-26 03:00,26,1713,1714,1711,1711,26
20120601|2012-01-26 03:30,26,1719.3,1719.3,1719.3,1719.3,1
20120601|2012-01-26 04:00,26,1719.8,1722.2,1719.8,1721.2,54
20120601|2012-01-26 04:30,26,1720.5,1721.9,1720.5,1721.9,7
20120601|2012-01-26 05:00,26,1724.4,1724.4,1724.4,1724.4,6
20120601|2012-01-26 05:30,26,1722.1,1723.2,1722.1,1723.2,3
20120601|2012-01-26 06:00,26,1720.7,1720.7,1720.4,1720.4,2
20120601|2012-01-26 06:30,26,1721.7,1721.7,1721.7,1721.7,1
20120601|2012-01-26 07:00,26,1724,1728.9,1724,1728.9,42
20120601|2012-01-26 07:30,26,1727.9,1732.3,1727.9,1732.3,17
20120601|2012-01-26 08:00,26,1735.8,1735.8,1730.4,1734.5,10
20120601|2012-01-26 08:30,26,1730.4,1736.2,1730.4,1736.2,10
20120601|2012-01-26 09:00,26,1733.2,1735.6,1732.7,1732.7,15
20120601|2012-01-26 09:30,26,1731.8,1732.7,1729.8,1732.7,16
20120601|2012-01-26 10:00,26,1732,1732.6,1730.3,1732.6,62
20120601|2012-01-26 10:30,26,1731.8,1731.8,1731,1731,15
20120601|2012-01-26 11:00,26,1729.5,1729.5,1725,1725,13
20120601|2012-01-26 11:30,26,1728.1,1730,1727.5,1730,8
20120601|2012-01-26 12:00,26,1732.8,1733.3,1731.7,1733,83
20120601|2012-01-26 12:30,26,1732.8,1733.8,1732.8,1733.8,11
20120601|2012-01-26 13:00,26,1731.3,1731.3,1729.6,1729.6,4
20120601|2012-01-26 13:30,26,1730.8,1730.8,1730.8,1730.8,1
20120601|2012-01-26 14:00,26,1729,1729,1727.2,1727.6,23
20120601|2012-01-26 14:30,26,1728,1728.5,1727.4,1727.4,29
20120601|2012-01-26 15:00,26,1726,1728.1,1726,1727.6,7
20120601|2012-01-26 15:30,26,1727,1727,1727,1727,3
20120601|2012-01-26 16:00,26,1726.1,1726.1,1725.6,1725.6,3
20120601|2012-01-26 17:00,27,1725.6,1725.6,1723.5,1723.5,2
20120601|2012-01-26 18:00,27,1728.2,1729.2,1728.2,1728.6,9
20120601|2012-01-26 18:30,27,1727.1,1727.1,1727.1,1727.1,1
20120601|2012-01-26 19:30,27,1725.1,1725.1,1725.1,1725.1,1
20120601|2012-01-26 20:00,27,1724.6,1725.2,1724,1725.1,7
20120601|2012-01-26 20:30,27,1724.1,1724.1,1724.1,1724.1,1
20120601|2012-01-26 21:00,27,1725.2,1725.2,1725.2,1725.2,1
20120601|2012-01-26 22:00,27,1725,1729,1725,1728.9,6
20120601|2012-01-26 22:30,27,1726.6,1726.6,1721,1721,7
20120601|2012-01-26 23:00,27,1723.4,1723.6,1723.3,1723.6,7
20120601|2012-01-26 23:30,27,1724.2,1724.2,1723.9,1723.9,2
20120601|2012-01-27 00:00,27,1724.9,1724.9,1724.9,1724.9,1
20120601|2012-01-27 00:30,27,1725,1725,1725,1725,6
20120601|2012-01-27 01:30,27,1724.3,1724.3,1723.5,1723.5,2
20120601|2012-01-27 03:00,27,1728.7,1728.7,1728.7,1728.7,1
20120601|2012-01-27 03:30,27,1729.5,1731,1729.5,1731,2
20120601|2012-01-27 04:00,27,1731,1731,1731,1731,10
20120601|2012-01-27 04:30,27,1728.9,1730.2,1728.8,1730.2,5
20120601|2012-01-27 05:00,27,1731.3,1731.3,1731.1,1731.1,3
20120601|2012-01-27 06:00,27,1728.2,1728.7,1728.2,1728.2,7
20120601|2012-01-27 06:30,27,1730.2,1730.7,1730.2,1730.7,11
20120601|2012-01-27 07:00,27,1729.1,1730.2,1728.1,1730.2,9
20120601|2012-01-27 07:30,27,1730.7,1730.7,1724.6,1724.8,17
20120601|2012-01-27 08:00,27,1723.8,1728.3,1723.8,1727.6,14
20120601|2012-01-27 08:30,27,1729.7,1735.2,1729.7,1734.1,23
20120601|2012-01-27 09:00,27,1733,1733.6,1733,1733.6,29
20120601|2012-01-27 09:30,27,1733.2,1735.6,1730.2,1735.6,20
20120601|2012-01-27 10:00,27,1738.5,1739.3,1737.1,1738.5,26
20120601|2012-01-27 10:30,27,1736.8,1736.8,1734.8,1734.8,47
20120601|2012-01-27 11:00,27,1739.1,1740,1737.5,1737.5,52
20120601|2012-01-27 11:30,27,1737.3,1740.6,1737.2,1738.7,23
20120601|2012-01-27 12:00,27,1738.8,1738.9,1738,1738.9,130
20120601|2012-01-27 12:30,27,1738.9,1740,1738.1,1740,7
20120601|2012-01-27 13:00,27,1741,1741,1740,1740.2,8
20120601|2012-01-27 13:30,27,1741.6,1742,1741,1741.6,24
20120601|2012-01-27 14:00,27,1741.9,1742,1741.5,1741.5,5
20120601|2012-01-27 14:30,27,1742.7,1743.9,1742,1743.9,12
20120601|2012-01-27 15:00,27,1743.6,1743.8,1743.6,1743.8,2
20120601|2012-01-27 15:30,27,1745,1745,1744.5,1744.5,7
20120601|2012-01-29 17:00,30,1742.9,1742.9,1742.9,1742.9,1
20120601|2012-01-29 18:00,30,1741.3,1741.3,1741.3,1741.3,1
20120601|2012-01-29 18:30,30,1740.5,1740.5,1739.7,1739.7,3
20120601|2012-01-29 19:00,30,1738.1,1739.3,1737.8,1738.3,41
20120601|2012-01-29 19:30,30,1737.7,1739.1,1737.7,1739.1,6
20120601|2012-01-29 20:00,30,1739.5,1739.5,1739.2,1739.2,2
20120601|2012-01-29 20:30,30,1739.1,1739.1,1739.1,1739.1,2
20120601|2012-01-29 21:00,30,1739.4,1739.7,1739.4,1739.7,2
20120601|2012-01-29 22:00,30,1739.6,1739.6,1739,1739,7
20120601|2012-01-29 22:30,30,1738,1738,1738,1738,2
20120601|2012-01-29 23:00,30,1738.2,1738.2,1738.2,1738.2,10
20120601|2012-01-29 23:30,30,1738,1738,1736.3,1736.6,5
20120601|2012-01-30 00:00,30,1736.6,1736.6,1736.6,1736.6,5
20120601|2012-01-30 00:30,30,1736.6,1736.6,1734,1734.2,8
20120601|2012-01-30 01:00,30,1735.6,1735.6,1733,1733,16
20120601|2012-01-30 01:30,30,1734.2,1734.6,1733.7,1734.5,4
20120601|2012-01-30 02:00,30,1733.7,1733.7,1733.7,1733.7,1
20120601|2012-01-30 02:30,30,1732.3,1732.3,1730,1730.5,7
20120601|2012-01-30 03:00,30,1729.3,1729.4,1722.1,1722.1,18
20120601|2012-01-30 03:30,30,1726.8,1728,1726.8,1728,12
20120601|2012-01-30 04:00,30,1725,1726,1723.8,1726,4
20120601|2012-01-30 04:30,30,1727.2,1727.2,1727.2,1727.2,1
20120601|2012-01-30 05:00,30,1725.5,1725.5,1725.5,1725.5,1
20120601|2012-01-30 05:30,30,1726.5,1727.5,1726.1,1727.5,12
20120601|2012-01-30 06:00,30,1727.1,1728,1726.5,1726.5,7
20120601|2012-01-30 06:30,30,1726.7,1729.8,1726.7,1729.1,7
20120601|2012-01-30 07:00,30,1729.8,1732.4,1729.8,1732.4,21
20120601|2012-01-30 07:30,30,1733.8,1734.5,1732.4,1732.4,25
20120601|2012-01-30 08:00,30,1731.3,1735,1730.3,1733.7,21
20120601|2012-01-30 08:30,30,1735.5,1738.8,1733.1,1734.7,144
20120601|2012-01-30 09:00,30,1734.6,1736.4,1732.5,1733.3,45
20120601|2012-01-30 09:30,30,1732,1739.2,1732,1738.5,52
20120601|2012-01-30 10:00,30,1738.5,1738.6,1733.8,1736.8,26
20120601|2012-01-30 10:30,30,1735.9,1738.4,1735.9,1737,44
20120601|2012-01-30 11:00,30,1738.4,1738.7,1736,1736.7,21
20120601|2012-01-30 11:30,30,1735.7,1736.3,1735.7,1736.3,7
20120601|2012-01-30 12:00,30,1736.5,1737.7,1735.8,1737.5,152
20120601|2012-01-30 12:30,30,1737,1737.4,1736.5,1737.4,3
20120601|2012-01-30 13:00,30,1735.8,1736.6,1735,1736.6,28
20120601|2012-01-30 13:30,30,1736.7,1737.5,1735.3,1736,10
20120601|2012-01-30 14:00,30,1735.5,1735.5,1734.2,1734.6,36
20120601|2012-01-30 14:30,30,1734.8,1734.8,1733.5,1733.7,6
20120601|2012-01-30 15:30,30,1735,1735,1735,1735,1
20120601|2012-01-30 16:00,30,1735.9,1736.4,1735.9,1736.4,4
20120601|2012-01-30 17:00,31,1738.1,1738.1,1736.8,1736.8,15
20120601|2012-01-30 17:30,31,1736.7,1736.7,1735,1735.3,27
20120601|2012-01-30 18:00,31,1736.1,1737.3,1735.7,1735.7,55
20120601|2012-01-30 18:30,31,1736.2,1737.9,1736.2,1737.9,10
20120601|2012-01-30 19:00,31,1737.9,1741.3,1737.7,1741,30
20120601|2012-01-30 19:30,31,1740.4,1741.5,1740.4,1741,6
20120601|2012-01-30 20:00,31,1742,1743,1742,1742.8,21
20120601|2012-01-30 20:30,31,1742.5,1742.7,1742.3,1742.3,3
20120601|2012-01-30 21:00,31,1742.5,1742.5,1742.5,1742.5,1
20120601|2012-01-30 21:30,31,1741.2,1741.2,1741,1741,3
20120601|2012-01-30 22:00,31,1741.6,1741.6,1739.8,1739.8,8
20120601|2012-01-30 23:00,31,1740.2,1740.2,1740.2,1740.2,1
20120601|2012-01-31 00:00,31,1742.6,1742.6,1742.6,1742.6,2
20120601|2012-01-31 00:30,31,1743,1743.2,1741.7,1741.7,16
20120601|2012-01-31 01:00,31,1742,1746.2,1742,1746.2,19
20120601|2012-01-31 01:30,31,1745,1745.5,1745,1745.5,3
20120601|2012-01-31 02:00,31,1745.8,1750.4,1745.8,1750.4,15
20120601|2012-01-31 02:30,31,1749.5,1749.5,1746.9,1748.9,46
20120601|2012-01-31 03:00,31,1747.8,1750.3,1747.1,1748.3,35
20120601|2012-01-31 03:30,31,1747.8,1748.9,1747.3,1748.8,14
20120601|2012-01-31 04:00,31,1748.3,1748.6,1745.7,1745.9,15
20120601|2012-01-31 04:30,31,1743.2,1745.3,1743.2,1743.9,4
20120601|2012-01-31 05:00,31,1744.6,1746.2,1744.6,1745.7,9
20120601|2012-01-31 05:30,31,1746.2,1747,1743.8,1743.8,17
20120601|2012-01-31 06:00,31,1742.5,1744.7,1742.5,1744.7,7
20120601|2012-01-31 06:30,31,1745,1746,1744.6,1745.2,22
20120601|2012-01-31 07:00,31,1744.3,1750,1744.2,1747.6,29
20120601|2012-01-31 07:30,31,1747.9,1751.6,1747.9,1751,18
20120601|2012-01-31 08:00,31,1749.7,1753.1,1749.7,1752.4,26
20120601|2012-01-31 08:30,31,1752.1,1752.8,1747.4,1750.5,103
20120601|2012-01-31 09:00,31,1749.7,1751.2,1747,1749.5,61
20120601|2012-01-31 09:30,31,1749.2,1749.2,1741.3,1741.9,43
20120601|2012-01-31 10:00,31,1743.6,1743.8,1736,1739.8,65
20120601|2012-01-31 10:30,31,1737.9,1740.4,1732,1734.7,93
20120601|2012-01-31 11:00,31,1734.1,1738.1,1734.1,1738,55
20120601|2012-01-31 11:30,31,1737.7,1737.7,1735.5,1735.9,33
20120601|2012-01-31 12:00,31,1735.9,1744.1,1735.9,1743.1,162
20120601|2012-01-31 12:30,31,1742.9,1742.9,1741.5,1741.5,3
20120601|2012-01-31 13:00,31,1741.4,1744.2,1741.4,1744.2,10
20120601|2012-01-31 13:30,31,1744.3,1744.3,1742.1,1743.1,17
20120601|2012-01-31 14:00,31,1743.5,1743.9,1743.1,1743.5,14
20120601|2012-01-31 14:30,31,1744,1745,1744,1745,4
20120601|2012-01-31 15:00,31,1745,1745,1745,1745,3
20120601|2012-01-31 15:30,31,1744.9,1744.9,1743,1743,12
20120601|2012-01-31 17:00,1,1743.6,1743.6,1743.6,1743.6,1
20120601|2012-01-31 17:30,1,1741.4,1741.4,1741.4,1741.4,1
20120601|2012-01-31 19:00,1,1741.5,1742.1,1741.5,1742.1,4
20120601|2012-01-31 20:00,1,1744.8,1744.9,1744.8,1744.9,3
20120601|2012-01-31 22:00,1,1744.2,1744.2,1744.2,1744.2,7
20120601|2012-01-31 22:30,1,1744.6,1744.6,1744.6,1744.6,1
20120601|2012-02-01 00:00,1,1742.7,1742.7,1742.7,1742.7,1
20120601|2012-02-01 00:30,1,1741.5,1741.5,1741.5,1741.5,1
20120601|2012-02-01 01:30,1,1740.6,1741.5,1740.6,1741.5,2
20120601|2012-02-01 02:00,1,1744.3,1745.7,1744.3,1745.7,42
20120601|2012-02-01 02:30,1,1746.4,1748,1746.4,1748,8
20120601|2012-02-01 03:00,1,1748.2,1750,1748.2,1750,17
20120601|2012-02-01 03:30,1,1750.5,1754,1750.5,1754,96
20120601|2012-02-01 04:00,1,1753.9,1753.9,1749.5,1749.9,14
20120601|2012-02-01 04:30,1,1749.5,1751.7,1749.3,1751.7,17
20120601|2012-02-01 05:00,1,1751.3,1751.5,1750.8,1750.8,8
20120601|2012-02-01 05:30,1,1750.7,1752,1750.7,1751.8,11
20120601|2012-02-01 06:00,1,1751.9,1754.6,1751.9,1754.6,8
20120601|2012-02-01 06:30,1,1754.3,1756.4,1751.2,1751.2,36
20120601|2012-02-01 07:00,1,1752.9,1754.1,1750,1754.1,152
20120601|2012-02-01 07:30,1,1753.7,1753.7,1751.7,1751.7,16
20120601|2012-02-01 08:00,1,1751,1752.9,1749.1,1751.7,37
20120601|2012-02-01 08:30,1,1750.5,1752,1746.9,1748.9,25
20120601|2012-02-01 09:00,1,1746.7,1753,1745.5,1750,14
20120601|2012-02-01 09:30,1,1750.3,1753.1,1749.9,1752.2,46
20120601|2012-02-01 10:00,1,1754,1755.1,1752.2,1753.4,27
20120601|2012-02-01 10:30,1,1755.5,1756.1,1753.7,1754.1,25
20120601|2012-02-01 11:00,1,1752.4,1753.1,1751.2,1751.2,19
20120601|2012-02-01 11:30,1,1752.9,1753,1751,1751,11
20120601|2012-02-01 12:00,1,1751.5,1752.8,1751.2,1751.2,304
20120601|2012-02-01 12:30,1,1751.2,1751.7,1748.4,1748.4,167
20120601|2012-02-01 13:00,1,1748.7,1749.6,1748.2,1749.6,19
20120601|2012-02-01 14:00,1,1750.2,1751.3,1750,1751.3,23
20120601|2012-02-01 14:30,1,1749.6,1749.6,1749.5,1749.6,3
20120601|2012-02-01 15:00,1,1749.3,1749.3,1749.3,1749.3,10
20120601|2012-02-01 16:00,1,1749,1749.2,1749,1749.2,13
20120601|2012-02-01 18:00,2,1750.5,1750.5,1750.5,1750.5,1
20120601|2012-02-01 18:30,2,1751.7,1754.1,1751.7,1753.7,11
20120601|2012-02-01 19:00,2,1757.1,1757.1,1755.8,1755.8,2
20120601|2012-02-01 19:30,2,1755.5,1755.5,1754.6,1755.2,7
20120601|2012-02-01 20:00,2,1755,1755.4,1755,1755.4,2
20120601|2012-02-01 20:30,2,1755.9,1755.9,1754.7,1754.7,2
20120601|2012-02-01 21:00,2,1753.3,1753.3,1753.3,1753.3,1
20120601|2012-02-01 22:30,2,1753.2,1753.2,1752.5,1752.5,11
20120601|2012-02-01 23:30,2,1751.1,1752.3,1751.1,1752.3,3
20120601|2012-02-02 00:00,2,1751.2,1754.6,1751.2,1754.5,5
20120601|2012-02-02 00:30,2,1753.9,1753.9,1753,1753,3
20120601|2012-02-02 01:30,2,1755.2,1755.2,1754.8,1754.8,5
20120601|2012-02-02 02:00,2,1754.9,1754.9,1753.8,1753.8,2
20120601|2012-02-02 02:30,2,1757.4,1758,1757.4,1758,7
20120601|2012-02-02 03:00,2,1753.9,1754.3,1752,1754.3,11
20120601|2012-02-02 03:30,2,1755.2,1755.2,1753.6,1753.7,11
20120601|2012-02-02 04:00,2,1754.1,1754.1,1751.7,1751.9,11
20120601|2012-02-02 04:30,2,1750.5,1753.5,1750.5,1751.9,15
20120601|2012-02-02 05:00,2,1753.8,1753.8,1753.8,1753.8,2
20120601|2012-02-02 05:30,2,1753.1,1753.1,1753,1753,3
20120601|2012-02-02 06:00,2,1752.6,1752.6,1749.4,1750.2,10
20120601|2012-02-02 06:30,2,1748.4,1750.4,1747.4,1749.7,12
20120601|2012-02-02 07:00,2,1750.5,1752,1749.4,1752,12
20120601|2012-02-02 07:30,2,1753.3,1754.6,1751.9,1752.3,38
20120601|2012-02-02 08:00,2,1751.8,1754.1,1751,1753.2,10
20120601|2012-02-02 08:30,2,1752.7,1755.5,1752,1755.3,20
20120601|2012-02-02 09:00,2,1757.5,1760.5,1756.2,1760.3,43
20120601|2012-02-02 09:30,2,1760,1765.9,1759.6,1764.9,94
20120601|2012-02-02 10:00,2,1764.7,1766.4,1764.6,1765.5,85
20120601|2012-02-02 10:30,2,1763.9,1763.9,1760.5,1763.4,48
20120601|2012-02-02 11:00,2,1764.5,1764.5,1758.3,1758.3,31
20120601|2012-02-02 11:30,2,1757.3,1760.6,1756.3,1760.6,35
20120601|2012-02-02 12:00,2,1760.6,1762.7,1760.6,1762.1,20
20120601|2012-02-02 12:30,2,1761.5,1761.8,1760.7,1761.8,10
20120601|2012-02-02 13:00,2,1761.8,1761.8,1761.8,1761.8,18
20120601|2012-02-02 13:30,2,1762.1,1762.1,1761,1761.5,6
20120601|2012-02-02 14:00,2,1763.8,1764.8,1763.8,1764.7,13
20120601|2012-02-02 14:30,2,1765.1,1765.8,1765.1,1765.7,14
20120601|2012-02-02 15:00,2,1765.2,1765.6,1765,1765.6,6
20120601|2012-02-02 15:30,2,1764.5,1764.5,1764.2,1764.2,5
20120601|2012-02-02 16:00,2,1764.7,1764.7,1764.7,1764.7,1
20120601|2012-02-02 17:30,3,1762.3,1762.3,1762.3,1762.3,1
20120601|2012-02-02 18:00,3,1761.9,1762.5,1761.9,1762.5,2
20120601|2012-02-02 19:00,3,1762.8,1763.2,1762.4,1762.7,38
20120601|2012-02-02 19:30,3,1763.2,1763.2,1762.1,1762.1,4
20120601|2012-02-02 20:00,3,1762.7,1762.7,1762.7,1762.7,1
20120601|2012-02-02 20:30,3,1761,1761.9,1761,1761.9,4
20120601|2012-02-02 21:00,3,1761.7,1761.7,1761.7,1761.7,1
20120601|2012-02-02 23:00,3,1762.8,1763,1762,1763,6
20120601|2012-02-02 23:30,3,1763.3,1763.3,1762.9,1762.9,3
20120601|2012-02-03 00:00,3,1763.1,1764.8,1763.1,1764.4,3
20120601|2012-02-03 00:30,3,1763.5,1763.5,1762.5,1762.5,2
20120601|2012-02-03 01:00,3,1762.5,1763.5,1762.5,1763.5,2
20120601|2012-02-03 01:30,3,1764.3,1764.3,1764.3,1764.3,1
20120601|2012-02-03 02:00,3,1764.2,1765,1763.3,1763.3,6
20120601|2012-02-03 02:30,3,1763.4,1768.4,1763.4,1767.8,14
20120601|2012-02-03 03:00,3,1766,1767.8,1766,1766.6,7
20120601|2012-02-03 03:30,3,1767.6,1767.9,1766.1,1766.1,19
20120601|2012-02-03 04:00,3,1766.1,1766.5,1764.7,1764.8,23
20120601|2012-02-03 04:30,3,1765.1,1765.3,1765.1,1765.2,9
20120601|2012-02-03 05:00,3,1765.2,1765.4,1765.2,1765.4,3
20120601|2012-02-03 05:30,3,1765.4,1765.4,1762.1,1762.1,10
20120601|2012-02-03 06:00,3,1762.8,1763,1762.2,1762.3,8
20120601|2012-02-03 06:30,3,1761.8,1761.8,1759.1,1760.9,14
20120601|2012-02-03 07:00,3,1760.3,1766.7,1760.1,1766.5,21
20120601|2012-02-03 07:30,3,1767.2,1767.2,1752,1758,80
20120601|2012-02-03 08:00,3,1758.7,1760.2,1751,1753.3,58
20120601|2012-02-03 08:30,3,1754.4,1755.1,1741.1,1742.7,76
20120601|2012-02-03 09:00,3,1743.2,1747.8,1739.3,1745.4,89
20120601|2012-02-03 09:30,3,1744.8,1749.2,1741.7,1749.2,54
20120601|2012-02-03 10:00,3,1748.5,1748.5,1746.7,1747.5,10
20120601|2012-02-03 10:30,3,1745.6,1746.6,1745.6,1746.6,2
20120601|2012-02-03 11:00,3,1742.7,1744.2,1741.7,1744.2,26
20120601|2012-02-03 11:30,3,1744.1,1747.2,1743.8,1745.8,19
20120601|2012-02-03 12:00,3,1745.5,1745.5,1742.8,1742.9,39
20120601|2012-02-03 12:30,3,1743.5,1743.5,1742.2,1743.1,8
20120601|2012-02-03 13:00,3,1744.3,1744.3,1744.3,1744.3,2
20120601|2012-02-03 13:30,3,1741.2,1741.2,1730.6,1730.8,47
20120601|2012-02-03 14:00,3,1730.8,1731.6,1730.8,1731.6,4
20120601|2012-02-03 14:30,3,1731.8,1732.4,1729.5,1729.5,16
20120601|2012-02-03 15:00,3,1730.6,1731,1730.3,1730.3,23
20120601|2012-02-03 15:30,3,1731.1,1731.4,1731,1731.4,59
20120601|2012-02-03 16:00,3,1731.5,1731.6,1731.4,1731.5,20
20120601|2012-02-05 17:00,6,1735,1736.3,1734.4,1736,26
20120601|2012-02-05 17:30,6,1735.9,1735.9,1735.9,1735.9,7
20120601|2012-02-05 18:00,6,1733.2,1733.2,1733.2,1733.2,1
20120601|2012-02-05 18:30,6,1735.1,1735.1,1735.1,1735.1,5
20120601|2012-02-05 19:00,6,1736.9,1741,1736.7,1740.7,36
20120601|2012-02-05 19:30,6,1740,1740,1740,1740,2
20120601|2012-02-05 20:00,6,1739.4,1739.4,1739.4,1739.4,5
20120601|2012-02-05 20:30,6,1740,1740,1740,1740,1
20120601|2012-02-05 21:00,6,1742,1742,1742,1742,5
20120601|2012-02-05 21:30,6,1742,1742,1738.2,1738.2,8
20120601|2012-02-05 22:00,6,1738.7,1738.7,1738.7,1738.7,1
20120601|2012-02-05 23:00,6,1738.7,1739.7,1738.5,1739.7,15
20120601|2012-02-05 23:30,6,1739.5,1739.5,1739.4,1739.5,18
20120601|2012-02-06 00:00,6,1739.7,1739.7,1738.1,1738.4,3
20120601|2012-02-06 00:30,6,1737,1737.6,1737,1737,3
20120601|2012-02-06 01:00,6,1735.5,1735.5,1735.5,1735.5,1
20120601|2012-02-06 01:30,6,1736.6,1736.6,1736.6,1736.6,5
20120601|2012-02-06 02:00,6,1734.1,1734.1,1734.1,1734.1,2
20120601|2012-02-06 02:30,6,1731,1731.5,1725,1727.4,18
20120601|2012-02-06 03:00,6,1725.8,1725.8,1719.6,1724.1,31
20120601|2012-02-06 03:30,6,1723.4,1723.4,1720.3,1720.3,9
20120601|2012-02-06 04:00,6,1720.6,1723.9,1720.5,1722.9,13
20120601|2012-02-06 04:30,6,1720.8,1721.6,1720.3,1720.3,8
20120601|2012-02-06 05:00,6,1722.6,1722.9,1721.7,1722.9,11
20120601|2012-02-06 05:30,6,1726.1,1726.6,1723.5,1725.9,29
20120601|2012-02-06 06:00,6,1726.2,1726.7,1724.9,1725.8,8
20120601|2012-02-06 06:30,6,1725.6,1725.6,1720.5,1721.6,92
20120601|2012-02-06 07:00,6,1721,1724.3,1718.4,1719.3,46
20120601|2012-02-06 07:30,6,1719.1,1721.8,1717,1720.9,75
20120601|2012-02-06 08:00,6,1721.6,1725.3,1721.6,1724,99
20120601|2012-02-06 08:30,6,1723,1726.8,1721.8,1724.8,18
20120601|2012-02-06 09:00,6,1725.6,1726.8,1723.4,1723.7,22
20120601|2012-02-06 09:30,6,1723.1,1724.7,1720,1724.7,35
20120601|2012-02-06 10:00,6,1725.1,1730.4,1724.6,1727.5,90
20120601|2012-02-06 10:30,6,1726.5,1728.1,1725.5,1727.8,20
20120601|2012-02-06 11:00,6,1726.6,1728.6,1726.2,1727.9,16
20120601|2012-02-06 11:30,6,1728.6,1729.1,1726,1728,11
20120601|2012-02-06 12:00,6,1727.9,1728.5,1725.5,1727.6,50
20120601|2012-02-06 12:30,6,1727.8,1728.4,1725.3,1725.3,16
20120601|2012-02-06 13:00,6,1725.8,1727,1725.8,1727,8
20120601|2012-02-06 13:30,6,1725.8,1725.8,1725.2,1725.2,3
20120601|2012-02-06 14:00,6,1726.2,1728,1726.2,1728,12
20120601|2012-02-06 14:30,6,1727,1727,1725.4,1725.4,15
20120601|2012-02-06 15:00,6,1726.7,1726.7,1725.3,1725.3,4
20120601|2012-02-06 15:30,6,1725,1725.3,1724.7,1725.3,5
20120601|2012-02-06 16:00,6,1724.9,1724.9,1724.9,1724.9,1
20120601|2012-02-06 17:00,7,1725.7,1726.6,1725.7,1726.6,3
20120601|2012-02-06 17:30,7,1726.2,1726.2,1726.2,1726.2,1
20120601|2012-02-06 18:30,7,1724.1,1724.1,1724.1,1724.1,10
20120601|2012-02-06 19:00,7,1728.5,1728.9,1728.5,1728.9,4
20120601|2012-02-06 19:30,7,1728.7,1729.6,1728.7,1729.6,2
20120601|2012-02-06 20:00,7,1729.1,1729.1,1728,1728,7
20120601|2012-02-06 20:30,7,1727.7,1727.7,1726.1,1726.3,36
20120601|2012-02-06 21:00,7,1727,1727.1,1725.1,1725.1,16
20120601|2012-02-06 21:30,7,1727.3,1727.3,1725.1,1725.1,2
20120601|2012-02-07 00:00,7,1728,1729.1,1728,1729.1,6
20120601|2012-02-07 00:30,7,1732.3,1732.3,1731.8,1732.3,4
20120601|2012-02-07 01:00,7,1734,1734,1733.5,1733.5,2
20120601|2012-02-07 01:30,7,1733.2,1735,1733.2,1733.9,24
20120601|2012-02-07 02:00,7,1732.5,1732.5,1728.8,1728.8,5
20120601|2012-02-07 02:30,7,1728.6,1728.6,1728.6,1728.6,1
20120601|2012-02-07 03:00,7,1727,1728.1,1726.7,1728.1,6
20120601|2012-02-07 03:30,7,1728.6,1728.6,1727.5,1727.5,6
20120601|2012-02-07 04:00,7,1727.9,1728.8,1723.1,1723.2,19
20120601|2012-02-07 04:30,7,1723,1723,1722.5,1722.5,2
20120601|2012-02-07 05:00,7,1720.9,1721.2,1717.7,1717.7,16
20120601|2012-02-07 05:30,7,1720,1720,1719.9,1719.9,4
20120601|2012-02-07 06:00,7,1718.6,1719.5,1717.3,1717.3,8
20120601|2012-02-07 06:30,7,1717.9,1718.4,1717.6,1718.4,7
20120601|2012-02-07 07:00,7,1718.5,1720.8,1718.2,1720.7,13
20120601|2012-02-07 07:30,7,1723.2,1726,1722.5,1724.9,31
20120601|2012-02-07 08:00,7,1724.1,1728.7,1724.1,1727.3,84
20120601|2012-02-07 08:30,7,1727.9,1730.8,1725.3,1728,204
20120601|2012-02-07 09:00,7,1727.9,1738.9,1727.9,1736.6,83
20120601|2012-02-07 09:30,7,1737,1741.7,1736.7,1741.7,32
20120601|2012-02-07 10:00,7,1742.6,1746.4,1741.1,1743.8,142
20120601|2012-02-07 10:30,7,1742.5,1742.5,1740.8,1741,37
20120601|2012-02-07 11:00,7,1743,1749.5,1742.3,1748.3,102
20120601|2012-02-07 11:30,7,1747.8,1752.3,1747.4,1752,71
20120601|2012-02-07 12:00,7,1750.9,1752.3,1748.1,1751.4,387
20120601|2012-02-07 12:30,7,1751.6,1752.8,1750.7,1752,98
20120601|2012-02-07 13:00,7,1752.7,1753.4,1752.2,1752.5,7
20120601|2012-02-07 13:30,7,1753.2,1753.2,1751.9,1752.8,21
20120601|2012-02-07 14:00,7,1753,1754.6,1752.2,1753.7,56
20120601|2012-02-07 14:30,7,1752.7,1752.7,1750.5,1750.5,39
20120601|2012-02-07 15:00,7,1750.6,1751.4,1750.6,1751.3,41
20120601|2012-02-07 15:30,7,1750.5,1750.6,1750.4,1750.4,6
20120601|2012-02-07 16:00,7,1750,1750.4,1749.7,1749.7,3
20120601|2012-02-07 17:00,8,1749.5,1749.5,1749.5,1749.5,6
20120601|2012-02-07 17:30,8,1748.5,1749.1,1748.5,1748.7,10
20120601|2012-02-07 18:00,8,1749.9,1749.9,1749.9,1749.9,2
20120601|2012-02-07 19:00,8,1754.2,1754.4,1754.2,1754.4,2
20120601|2012-02-07 19:30,8,1754.1,1754.1,1752.7,1753,19
20120601|2012-02-07 20:00,8,1753,1753,1753,1753,1
20120601|2012-02-07 20:30,8,1752.6,1752.7,1751.1,1751.1,11
20120601|2012-02-07 21:00,8,1753,1753,1753,1753,1
20120601|2012-02-07 21:30,8,1752.7,1752.7,1752,1752,2
20120601|2012-02-07 22:30,8,1751.1,1751.1,1750.6,1750.8,11
20120601|2012-02-07 23:00,8,1750.9,1750.9,1750.9,1750.9,5
20120601|2012-02-07 23:30,8,1751.2,1754.3,1751.2,1754,12
20120601|2012-02-08 00:00,8,1754,1754.1,1753.9,1754.1,15
20120601|2012-02-08 00:30,8,1755.5,1756.2,1755.5,1756,9
20120601|2012-02-08 01:00,8,1756.3,1756.3,1753.9,1754,39
20120601|2012-02-08 01:30,8,1754.1,1755,1752.6,1752.6,6
20120601|2012-02-08 02:00,8,1755.8,1755.8,1755.8,1755.8,1
20120601|2012-02-08 02:30,8,1752.2,1752.7,1751.9,1752.5,15
20120601|2012-02-08 03:00,8,1753.5,1753.5,1751.7,1751.7,3
20120601|2012-02-08 03:30,8,1749.9,1752.9,1749.4,1749.4,7
20120601|2012-02-08 04:00,8,1749.8,1749.8,1747.8,1748,8
20120601|2012-02-08 04:30,8,1748.9,1753.2,1748.9,1752.6,10
20120601|2012-02-08 05:00,8,1751.2,1751.7,1750.9,1750.9,9
20120601|2012-02-08 05:30,8,1751.5,1751.5,1751.5,1751.5,4
20120601|2012-02-08 06:00,8,1751.2,1751.2,1750,1750.3,42
20120601|2012-02-08 06:30,8,1751.2,1751.2,1749,1750.1,10
20120601|2012-02-08 07:00,8,1748.9,1753,1748.9,1752.6,14
20120601|2012-02-08 07:30,8,1749.3,1750.4,1745.4,1746.4,13
20120601|2012-02-08 08:00,8,1746.1,1747.9,1746.1,1747.2,18
20120601|2012-02-08 08:30,8,1747.2,1752.1,1746.4,1750.1,123
20120601|2012-02-08 09:00,8,1750.5,1753.6,1747.9,1748.1,76
20120601|2012-02-08 09:30,8,1747.8,1748,1741.1,1746.4,49
20120601|2012-02-08 10:00,8,1746.6,1746.6,1737.6,1739,46
20120601|2012-02-08 10:30,8,1738.7,1739.1,1733.4,1738.3,131
20120601|2012-02-08 11:00,8,1739.3,1739.9,1738.3,1738.5,72
20120601|2012-02-08 11:30,8,1738,1739.3,1737.4,1738.3,16
20120601|2012-02-08 12:00,8,1737.1,1737.1,1730.4,1734.4,58
20120601|2012-02-08 12:30,8,1734.4,1734.5,1734,1734.3,4
20120601|2012-02-08 13:00,8,1735.5,1737,1735.5,1737,15
20120601|2012-02-08 13:30,8,1737.1,1738.6,1737,1738,37
20120601|2012-02-08 14:00,8,1736.7,1739.2,1736.7,1739.2,10
20120601|2012-02-08 15:30,8,1739,1739,1738.3,1738.3,26
20120601|2012-02-08 17:30,9,1736.5,1736.5,1736.5,1736.5,5
20120601|2012-02-08 18:00,9,1736.5,1736.6,1736.5,1736.6,2
20120601|2012-02-08 18:30,9,1736.9,1736.9,1736.9,1736.9,1
20120601|2012-02-08 19:00,9,1735.2,1735.2,1731.6,1731.6,4
20120601|2012-02-08 19:30,9,1733.5,1734.5,1733.5,1734.5,10
20120601|2012-02-08 20:00,9,1736.2,1736.2,1736.2,1736.2,2
20120601|2012-02-08 20:30,9,1736.2,1739.3,1736.2,1738.6,16
20120601|2012-02-08 21:30,9,1738.9,1738.9,1737.2,1737.2,6
20120601|2012-02-08 22:00,9,1737.6,1737.6,1737.6,1737.6,1
20120601|2012-02-08 22:30,9,1737.2,1739.3,1737.2,1739.3,2
20120601|2012-02-08 23:00,9,1738.4,1739.1,1738.4,1738.8,12
20120601|2012-02-08 23:30,9,1740.1,1740.9,1740.1,1740.5,5
20120601|2012-02-09 00:00,9,1740.1,1742,1740.1,1742,3
20120601|2012-02-09 00:30,9,1744,1744,1743.4,1743.5,3
20120601|2012-02-09 01:00,9,1744.1,1744.1,1742.9,1742.9,2
20120601|2012-02-09 01:30,9,1742.7,1742.7,1738.7,1739.6,9
20120601|2012-02-09 02:00,9,1741.2,1741.2,1735.5,1737.8,16
20120601|2012-02-09 03:00,9,1741.5,1741.9,1741.5,1741.9,3
20120601|2012-02-09 03:30,9,1742.1,1742.5,1740,1740,6
20120601|2012-02-09 04:00,9,1739.7,1741,1738.7,1738.7,6
20120601|2012-02-09 04:30,9,1738.5,1738.5,1735.8,1738.5,28
20120601|2012-02-09 06:00,9,1736,1737.6,1736,1736.6,14
20120601|2012-02-09 06:30,9,1736.7,1736.7,1733.2,1736.2,31
20120601|2012-02-09 07:00,9,1738.3,1742.8,1738.3,1741.5,10
20120601|2012-02-09 07:30,9,1739.4,1740.7,1737.3,1740,32
20120601|2012-02-09 08:00,9,1741.3,1755.6,1740.5,1754.4,77
20120601|2012-02-09 08:30,9,1753.1,1757.2,1751.8,1754.2,66
20120601|2012-02-09 09:00,9,1754.1,1754.2,1749.6,1750.6,39
20120601|2012-02-09 09:30,9,1750.9,1751,1748.7,1750.9,31
20120601|2012-02-09 10:00,9,1751.4,1754.2,1750.9,1750.9,16
20120601|2012-02-09 10:30,9,1749.3,1752.4,1748.4,1752.4,6
20120601|2012-02-09 11:00,9,1753,1753.3,1752.2,1752.2,7
20120601|2012-02-09 11:30,9,1748.9,1751,1744.3,1744.3,65
20120601|2012-02-09 12:00,9,1744.3,1744.4,1739.8,1744.4,52
20120601|2012-02-09 12:30,9,1742,1742.6,1737.1,1737.4,16
20120601|2012-02-09 13:00,9,1736.8,1736.8,1730.9,1732.4,59
20120601|2012-02-09 13:30,9,1734.6,1735.1,1731.7,1731.7,88
20120601|2012-02-09 14:00,9,1732.9,1735.5,1732.8,1733.8,59
20120601|2012-02-09 14:30,9,1732.8,1733.8,1732.7,1733.7,28
20120601|2012-02-09 15:00,9,1734.7,1735.1,1734.7,1735.1,18
20120601|2012-02-09 15:30,9,1735.2,1736.5,1735.2,1736.5,25
20120601|2012-02-09 17:00,10,1733.9,1736.2,1733.9,1736.1,8
20120601|2012-02-09 17:30,10,1735.9,1737,1735.9,1737,6
20120601|2012-02-09 19:00,10,1737.5,1737.6,1737.1,1737.1,3
20120601|2012-02-09 20:00,10,1738,1738.6,1738,1738.6,3
20120601|2012-02-09 20:30,10,1737.5,1737.7,1737.5,1737.7,2
20120601|2012-02-09 21:30,10,1736.2,1736.2,1736.2,1736.2,1
20120601|2012-02-09 22:30,10,1736.7,1736.7,1736.1,1736.1,2
20120601|2012-02-09 23:00,10,1736.8,1736.9,1736.8,1736.9,10
20120601|2012-02-09 23:30,10,1738.3,1738.3,1738.3,1738.3,1
20120601|2012-02-10 00:00,10,1737.7,1737.7,1736.2,1736.2,12
20120601|2012-02-10 00:30,10,1735.8,1736.5,1734.4,1736.5,27
20120601|2012-02-10 01:00,10,1735.7,1737,1734.7,1734.7,14
20120601|2012-02-10 01:30,10,1734.4,1734.4,1725.9,1725.9,17
20120601|2012-02-10 02:00,10,1726.4,1726.4,1720.1,1724.9,67
20120601|2012-02-10 02:30,10,1725.7,1725.7,1723,1725.4,12
20120601|2012-02-10 03:00,10,1724.5,1727,1723.7,1725.9,10
20120601|2012-02-10 03:30,10,1727.9,1727.9,1725.8,1725.8,4
20120601|2012-02-10 04:00,10,1725.3,1725.3,1722.2,1722.7,29
20120601|2012-02-10 04:30,10,1722,1724.8,1721.1,1724.8,18
20120601|2012-02-10 05:00,10,1724.1,1727.8,1724.1,1727.3,24
20120601|2012-02-10 05:30,10,1726.8,1727.2,1725.5,1725.5,9
20120601|2012-02-10 06:00,10,1724,1724,1717.5,1720.7,55
20120601|2012-02-10 06:30,10,1720.1,1720.1,1715.9,1716.2,107
20120601|2012-02-10 07:00,10,1716.2,1718.8,1709.4,1713.7,169
20120601|2012-02-10 07:30,10,1714.4,1716.8,1711.4,1715,48
20120601|2012-02-10 08:00,10,1715.2,1719.2,1715.2,1718,31
20120601|2012-02-10 08:30,10,1717.8,1722.8,1717.7,1718.8,28
20120601|2012-02-10 09:00,10,1717.8,1722.8,1717.6,1722.8,15
20120601|2012-02-10 09:30,10,1722.8,1724.7,1721.5,1724.6,38
20120601|2012-02-10 10:00,10,1727,1728.3,1724,1724.4,12
20120601|2012-02-10 10:30,10,1723.4,1726.6,1723.4,1725.5,38
20120601|2012-02-10 11:00,10,1725.3,1726.1,1722.9,1723.1,15
20120601|2012-02-10 11:30,10,1725.1,1725.6,1724.1,1724.1,5
20120601|2012-02-10 12:00,10,1726.2,1729,1726.2,1727.7,32
20120601|2012-02-10 12:30,10,1727.7,1727.7,1721.8,1721.8,31
20120601|2012-02-10 13:00,10,1722.5,1723.7,1720.4,1721.7,17
20120601|2012-02-10 13:30,10,1722.4,1722.9,1721.3,1721.3,12
20120601|2012-02-10 14:00,10,1719.5,1724,1719.5,1724,10
20120601|2012-02-10 14:30,10,1724,1724.8,1723.1,1724.6,7
20120601|2012-02-10 15:00,10,1724.6,1726,1724.2,1724.7,4
20120601|2012-02-10 15:30,10,1724.7,1726.5,1724.7,1726.5,2
20120601|2012-02-10 16:00,10,1727.9,1727.9,1727.9,1727.9,4
20120601|2012-02-12 17:00,13,1728.1,1732.6,1728.1,1732.6,17
20120601|2012-02-12 17:30,13,1731.2,1732.3,1731.2,1732,8
20120601|2012-02-12 18:00,13,1730.2,1731.5,1728.7,1728.8,28
20120601|2012-02-12 18:30,13,1726.5,1726.5,1726.5,1726.5,3
20120601|2012-02-12 19:00,13,1729.3,1729.3,1727.9,1728,18
20120601|2012-02-12 20:00,13,1730.5,1731,1730.5,1731,4
20120601|2012-02-12 20:30,13,1731,1731,1731,1731,1
20120601|2012-02-12 22:00,13,1732.5,1733,1732.2,1733,18
20120601|2012-02-12 23:00,13,1734.2,1734.6,1733.5,1734.6,7
20120601|2012-02-12 23:30,13,1733.3,1733.8,1733,1733,11
20120601|2012-02-13 00:30,13,1731.5,1731.5,1731.5,1731.5,1
20120601|2012-02-13 01:00,13,1732.8,1735.7,1732.8,1735.6,6
20120601|2012-02-13 01:30,13,1735.4,1735.4,1734.3,1734.3,13
20120601|2012-02-13 02:00,13,1736.1,1736.1,1736.1,1736.1,1
20120601|2012-02-13 02:30,13,1737.5,1737.9,1737.5,1737.6,5
20120601|2012-02-13 03:00,13,1734.2,1736.7,1733.5,1733.5,83
20120601|2012-02-13 03:30,13,1732.6,1732.6,1732.6,1732.6,1
20120601|2012-02-13 04:00,13,1733.9,1733.9,1733.9,1733.9,2
20120601|2012-02-13 04:30,13,1733.2,1733.3,1732.2,1732.2,10
20120601|2012-02-13 05:00,13,1734.3,1734.3,1734.3,1734.3,1
20120601|2012-02-13 05:30,13,1733,1734.1,1733,1733.3,13
20120601|2012-02-13 06:00,13,1734.1,1735.1,1734.1,1735.1,2
20120601|2012-02-13 06:30,13,1737,1737,1735.4,1735.4,13
20120601|2012-02-13 07:00,13,1736.7,1736.7,1735.5,1735.5,7
20120601|2012-02-13 07:30,13,1731.6,1731.6,1727.1,1727.1,25
20120601|2012-02-13 08:00,13,1729.3,1729.3,1725.4,1726.3,41
20120601|2012-02-13 08:30,13,1726.8,1726.8,1721,1722.9,128
20120601|2012-02-13 09:00,13,1723.7,1728,1722.9,1728,28
20120601|2012-02-13 09:30,13,1728.7,1731.8,1725.4,1731.7,47
20120601|2012-02-13 10:00,13,1730.9,1731.1,1728.7,1728.7,16
20120601|2012-02-13 10:30,13,1729.5,1729.5,1725.8,1725.8,17
20120601|2012-02-13 11:00,13,1725.7,1727.6,1725.3,1726.9,26
20120601|2012-02-13 11:30,13,1725.4,1727.8,1725.3,1727.8,16
20120601|2012-02-13 12:00,13,1727.7,1728,1727.5,1727.7,19
20120601|2012-02-13 12:30,13,1727.8,1729.9,1727.8,1729,16
20120601|2012-02-13 13:00,13,1729,1729.5,1728.7,1729.4,6
20120601|2012-02-13 13:30,13,1730,1730,1729.6,1729.8,14
20120601|2012-02-13 14:00,13,1728.8,1728.8,1728.5,1728.5,2
20120601|2012-02-13 14:30,13,1727.6,1727.6,1726.7,1726.7,5
20120601|2012-02-13 15:30,13,1727.8,1727.8,1727.5,1727.5,8
20120601|2012-02-13 17:30,14,1723.6,1723.6,1723.6,1723.6,4
20120601|2012-02-13 18:00,14,1723.8,1726.5,1723.8,1726.5,8
20120601|2012-02-13 19:00,14,1726.5,1726.5,1725.3,1725.3,3
20120601|2012-02-13 19:30,14,1724.5,1724.5,1723.7,1723.7,6
20120601|2012-02-13 20:00,14,1723,1723,1721.6,1721.8,9
20120601|2012-02-13 20:30,14,1721,1722,1719.5,1722,26
20120601|2012-02-13 21:00,14,1721.8,1721.8,1721.8,1721.8,3
20120601|2012-02-13 21:30,14,1721,1721,1721,1721,2
20120601|2012-02-13 22:00,14,1722.4,1722.4,1722.4,1722.4,2
20120601|2012-02-13 23:00,14,1721.5,1721.5,1721.5,1721.5,2
20120601|2012-02-13 23:30,14,1721.2,1722,1721.2,1721.6,4
20120601|2012-02-14 00:00,14,1721.6,1721.6,1721.6,1721.6,1
20120601|2012-02-14 00:30,14,1720,1720.9,1720,1720.9,16
20120601|2012-02-14 01:00,14,1720,1720.5,1719.8,1720.3,19
20120601|2012-02-14 01:30,14,1721.4,1722.1,1720.9,1722.1,4
20120601|2012-02-14 02:00,14,1721.9,1721.9,1718,1718.8,11
20120601|2012-02-14 02:30,14,1718.8,1719.7,1718.8,1719.6,12
20120601|2012-02-14 03:00,14,1720.2,1720.9,1720.2,1720.8,4
20120601|2012-02-14 03:30,14,1720.8,1723.3,1720.8,1723.3,6
20120601|2012-02-14 04:00,14,1722.5,1726.1,1722.5,1726.1,14
20120601|2012-02-14 04:30,14,1726.5,1727,1724.5,1725,17
20120601|2012-02-14 05:00,14,1725,1725,1721.5,1721.5,8
20120601|2012-02-14 05:30,14,1721.9,1724.9,1721.9,1724.9,12
20120601|2012-02-14 06:00,14,1724.4,1724.8,1723.8,1724.8,9
20120601|2012-02-14 06:30,14,1725.3,1725.3,1719.5,1720.5,10
20120601|2012-02-14 07:00,14,1718.6,1722.2,1716.8,1722.2,39
20120601|2012-02-14 07:30,14,1720.7,1723.7,1719.2,1723.7,29
20120601|2012-02-14 08:00,14,1720.4,1730.9,1720.4,1729.4,46
20120601|2012-02-14 08:30,14,1729.8,1732,1727.8,1728,64
20120601|2012-02-14 09:00,14,1728.7,1729.6,1725.7,1729.6,101
20120601|2012-02-14 09:30,14,1729.2,1730.1,1723.1,1724.6,136
20120601|2012-02-14 10:00,14,1725.9,1727,1724,1725.3,90
20120601|2012-02-14 10:30,14,1725,1727.7,1724.7,1724.7,54
20120601|2012-02-14 11:00,14,1725.4,1726.8,1723.9,1723.9,14
20120601|2012-02-14 11:30,14,1723.8,1724.5,1719.2,1720.3,78
20120601|2012-02-14 12:00,14,1719.7,1720.6,1717.3,1720.5,78
20120601|2012-02-14 12:30,14,1720.5,1722.3,1720.4,1721.1,83
20120601|2012-02-14 13:00,14,1721.4,1721.7,1719,1719,52
20120601|2012-02-14 13:30,14,1718.7,1719.6,1718.6,1719.6,7
20120601|2012-02-14 14:00,14,1719.9,1720.1,1719.9,1720.1,3
20120601|2012-02-14 14:30,14,1721.4,1723.6,1721.4,1723.6,8
20120601|2012-02-14 15:00,14,1723.9,1724.4,1723.9,1724.3,3
20120601|2012-02-14 17:00,15,1725.8,1725.8,1725.8,1725.8,1
20120601|2012-02-14 17:30,15,1723.3,1723.3,1723.3,1723.3,1
20120601|2012-02-14 18:00,15,1725.5,1725.5,1725.2,1725.2,2
20120601|2012-02-14 18:30,15,1724.7,1724.7,1724.7,1724.7,1
20120601|2012-02-14 19:00,15,1726.4,1728.4,1726.4,1727.4,9
20120601|2012-02-14 19:30,15,1726.7,1727.3,1726.7,1727.3,2
20120601|2012-02-14 20:00,15,1729.1,1729.1,1729.1,1729.1,1
20120601|2012-02-14 20:30,15,1729,1729,1729,1729,5
20120601|2012-02-14 21:00,15,1729,1729,1729,1729,1
20120601|2012-02-14 21:30,15,1729.1,1729.1,1729.1,1729.1,1
20120601|2012-02-14 22:00,15,1727.7,1727.7,1727.7,1727.7,5
20120601|2012-02-14 22:30,15,1729.5,1729.5,1729.5,1729.5,1
20120601|2012-02-14 23:00,15,1729.9,1729.9,1729.9,1729.9,2
20120601|2012-02-14 23:30,15,1730.5,1731.5,1730.5,1731.5,3
20120601|2012-02-15 00:00,15,1731.8,1731.8,1731.8,1731.8,1
20120601|2012-02-15 00:30,15,1730.3,1730.6,1730.3,1730.6,3
20120601|2012-02-15 01:00,15,1731,1731.7,1731,1731.7,2
20120601|2012-02-15 01:30,15,1732.9,1732.9,1731.2,1731.2,5
20120601|2012-02-15 02:00,15,1734.3,1734.3,1731.2,1731.9,23
20120601|2012-02-15 02:30,15,1732,1732.3,1732,1732.3,2
20120601|2012-02-15 03:00,15,1731.2,1731.8,1731.2,1731.8,4
20120601|2012-02-15 03:30,15,1731.9,1732.9,1731.8,1732.9,8
20120601|2012-02-15 04:00,15,1731.8,1731.9,1731.8,1731.9,3
20120601|2012-02-15 04:30,15,1730,1730.4,1729.6,1730.3,12
20120601|2012-02-15 05:00,15,1729.6,1731.4,1729.4,1731.4,9
20120601|2012-02-15 05:30,15,1731.5,1731.5,1730.6,1730.6,7
20120601|2012-02-15 06:00,15,1731.5,1735,1730.8,1735,11
20120601|2012-02-15 06:30,15,1734.3,1734.6,1732.4,1732.7,18
20120601|2012-02-15 07:00,15,1732.7,1736.1,1729.5,1734.8,38
20120601|2012-02-15 07:30,15,1735.3,1736.5,1734.7,1736.3,66
20120601|2012-02-15 08:00,15,1736.3,1741.5,1736.3,1741,35
20120601|2012-02-15 08:30,15,1738.3,1740,1737.4,1739.4,32
20120601|2012-02-15 09:00,15,1739.4,1739.4,1734.5,1736.6,25
20120601|2012-02-15 09:30,15,1737.2,1738.1,1734.4,1734.4,24
20120601|2012-02-15 10:00,15,1734.8,1736.1,1732.6,1734,17
20120601|2012-02-15 10:30,15,1734.8,1737.3,1734.8,1737.3,15
20120601|2012-02-15 11:00,15,1736.7,1736.8,1736.5,1736.5,10
20120601|2012-02-15 11:30,15,1735.7,1736.5,1735.5,1736.5,11
20120601|2012-02-15 12:00,15,1731,1732.3,1730.6,1730.6,24
20120601|2012-02-15 12:30,15,1730.5,1732.5,1729.5,1732.4,15
20120601|2012-02-15 13:00,15,1732.8,1732.8,1725,1730.3,46
20120601|2012-02-15 13:30,15,1729.9,1731.4,1729.1,1729.1,31
20120601|2012-02-15 14:00,15,1728.9,1731.5,1728.9,1730.8,47
20120601|2012-02-15 14:30,15,1731.4,1733.4,1731.4,1733.4,12
20120601|2012-02-15 15:00,15,1732.8,1732.8,1732.8,1732.8,7
20120601|2012-02-15 15:30,15,1732.8,1732.8,1732.8,1732.8,1
20120601|2012-02-15 17:00,16,1731,1731,1731,1731,1
20120601|2012-02-15 17:30,16,1733.1,1733.1,1732.5,1732.5,2
20120601|2012-02-15 18:30,16,1731.6,1731.6,1731.6,1731.6,2
20120601|2012-02-15 19:00,16,1730.3,1730.3,1728,1728,4
20120601|2012-02-15 19:30,16,1728.5,1728.5,1728.5,1728.5,1
20120601|2012-02-15 20:00,16,1728.3,1728.3,1728.3,1728.3,1
20120601|2012-02-15 21:00,16,1726.4,1726.4,1726.2,1726.2,2
20120601|2012-02-15 21:30,16,1728,1728,1728,1728,1
20120601|2012-02-15 22:00,16,1728,1728,1728,1728,5
20120601|2012-02-15 23:00,16,1725.3,1725.7,1725.2,1725.6,38
20120601|2012-02-15 23:30,16,1725.4,1725.4,1724.1,1724.3,22
20120601|2012-02-16 00:00,16,1724.8,1724.9,1721.9,1722.9,6
20120601|2012-02-16 00:30,16,1726.2,1726.4,1725.1,1725.1,7
20120601|2012-02-16 01:00,16,1723.2,1726.1,1723.2,1726,5
20120601|2012-02-16 01:30,16,1725,1725,1725,1725,10
20120601|2012-02-16 02:00,16,1721.9,1722.5,1718.4,1718.4,21
20120601|2012-02-16 02:30,16,1719.7,1722.8,1719.4,1722.1,11
20120601|2012-02-16 03:00,16,1723.3,1723.3,1721.2,1721.2,5
20120601|2012-02-16 03:30,16,1722.2,1723.4,1722.2,1722.6,10
20120601|2012-02-16 04:00,16,1722.1,1723.3,1721.4,1721.4,10
20120601|2012-02-16 04:30,16,1720.5,1723.2,1720.5,1723.2,5
20120601|2012-02-16 05:00,16,1724.1,1724.1,1721.2,1722.5,3
20120601|2012-02-16 05:30,16,1722.8,1723.4,1722.3,1722.5,8
20120601|2012-02-16 06:00,16,1722.4,1723.4,1721.3,1721.3,12
20120601|2012-02-16 06:30,16,1720.5,1720.5,1719.1,1719.8,19
20120601|2012-02-16 07:00,16,1718.9,1719.5,1711,1711.6,68
20120601|2012-02-16 07:30,16,1713.5,1713.5,1709.4,1711.7,39
20120601|2012-02-16 08:00,16,1713.3,1717.8,1713.3,1715.7,70
20120601|2012-02-16 08:30,16,1714.5,1718.6,1714.3,1716.6,66
20120601|2012-02-16 09:00,16,1717.6,1722.8,1717.6,1720.3,65
20120601|2012-02-16 09:30,16,1721.5,1725.4,1721.4,1721.4,40
20120601|2012-02-16 10:00,16,1722.1,1725.2,1721.9,1725.2,12
20120601|2012-02-16 10:30,16,1725.7,1728.5,1724.3,1728.5,41
20120601|2012-02-16 11:00,16,1728.6,1729.7,1727.5,1728.8,29
20120601|2012-02-16 11:30,16,1728.4,1728.4,1726.1,1726.2,14
20120601|2012-02-16 12:00,16,1726,1731.6,1725.8,1730.9,35
20120601|2012-02-16 12:30,16,1731.6,1732.7,1730.2,1731.5,32
20120601|2012-02-16 13:00,16,1731.7,1733.2,1730.7,1733.2,9
20120601|2012-02-16 13:30,16,1734.4,1734.4,1732.8,1733.3,41
20120601|2012-02-16 14:00,16,1734.3,1734.3,1732.5,1732.5,10
20120601|2012-02-16 14:30,16,1732.9,1733.2,1732.5,1732.8,8
20120601|2012-02-16 15:00,16,1733.3,1733.4,1733.3,1733.4,4
20120601|2012-02-16 16:00,16,1733,1733,1733,1733,2
20120601|2012-02-16 17:00,17,1733.6,1733.6,1732.9,1732.9,11
20120601|2012-02-16 17:30,17,1732.8,1733,1732.8,1733,6
20120601|2012-02-16 18:00,17,1732.5,1732.5,1732.5,1732.5,1
20120601|2012-02-16 18:30,17,1733,1734,1733,1734,4
20120601|2012-02-16 19:00,17,1734.6,1737.8,1734.4,1737.8,7
20120601|2012-02-16 19:30,17,1737.8,1737.8,1736.9,1736.9,7
20120601|2012-02-16 20:00,17,1736.9,1736.9,1736.9,1736.9,1
20120601|2012-02-16 21:00,17,1736.1,1736.5,1735.2,1736.5,5
20120601|2012-02-16 21:30,17,1735.6,1736.2,1735.6,1735.8,50
20120601|2012-02-16 22:00,17,1736.2,1736.2,1736,1736,16
20120601|2012-02-16 23:30,17,1737.2,1738,1737.2,1738,2
20120601|2012-02-17 00:00,17,1737.6,1737.6,1737.6,1737.6,1
20120601|2012-02-17 01:00,17,1738.6,1739.2,1738.6,1739.2,3
20120601|2012-02-17 01:30,17,1738.6,1738.6,1738.6,1738.6,22
20120601|2012-02-17 02:00,17,1738,1738,1736,1736,10
20120601|2012-02-17 02:30,17,1735.6,1736.5,1735.5,1736,9
20120601|2012-02-17 03:00,17,1737.3,1737.5,1736,1736,14
20120601|2012-02-17 03:30,17,1735.7,1737,1735.7,1737,5
20120601|2012-02-17 04:00,17,1736.3,1737.3,1735.7,1736.5,18
20120601|2012-02-17 04:30,17,1736,1737.1,1735.9,1735.9,12
20120601|2012-02-17 05:00,17,1735.4,1735.4,1734.5,1735.2,7
20120601|2012-02-17 05:30,17,1736.2,1736.3,1734,1735.9,19
20120601|2012-02-17 06:00,17,1735.9,1738,1735,1736.7,19
20120601|2012-02-17 06:30,17,1736.7,1736.7,1736.3,1736.4,7
20120601|2012-02-17 07:00,17,1736.5,1737,1734.7,1737,24
20120601|2012-02-17 07:30,17,1738.1,1740.1,1736.5,1737.9,49
20120601|2012-02-17 08:00,17,1737.2,1738.6,1733.3,1736,91
20120601|2012-02-17 08:30,17,1733.6,1733.6,1727.3,1727.4,24
20120601|2012-02-17 09:00,17,1726.8,1731.2,1725.8,1731.2,28
20120601|2012-02-17 09:30,17,1731.1,1731.1,1729.1,1729.1,20
20120601|2012-02-17 10:00,17,1725.2,1725.8,1722.8,1723.1,41
20120601|2012-02-17 10:30,17,1721.5,1725.3,1721.5,1723.6,36
20120601|2012-02-17 11:00,17,1725,1726.3,1724.3,1724.3,12
20120601|2012-02-17 11:30,17,1724.5,1725.2,1724.5,1725.2,3
20120601|2012-02-17 12:00,17,1725.5,1729,1725.4,1728.8,31
20120601|2012-02-17 12:30,17,1728.5,1728.8,1727.7,1727.7,12
20120601|2012-02-17 13:00,17,1727.3,1728.1,1727.2,1728,16
20120601|2012-02-17 13:30,17,1727.8,1727.8,1727.8,1727.8,1
20120601|2012-02-17 14:00,17,1727.9,1728.5,1727.8,1728.5,6
20120601|2012-02-17 14:30,17,1728.6,1728.6,1728.6,1728.6,1
20120601|2012-02-17 15:00,17,1726.6,1726.6,1726.6,1726.6,1
20120601|2012-02-17 15:30,17,1727.6,1727.7,1727.6,1727.7,10
20120601|2012-02-17 16:00,17,1727.7,1727.7,1727.7,1727.7,5
20120601|2012-02-19 17:00,21,1732.5,1736.6,1732.5,1736.6,5
20120601|2012-02-19 17:30,21,1738,1738,1737.3,1737.3,2
20120601|2012-02-19 18:00,21,1737.9,1737.9,1737.9,1737.9,1
20120601|2012-02-19 18:30,21,1736.7,1740,1736.7,1739.7,8
20120601|2012-02-19 19:00,21,1740.4,1740.9,1740.4,1740.9,6
20120601|2012-02-19 19:30,21,1740.1,1741.2,1740.1,1741.2,12
20120601|2012-02-19 20:00,21,1740.4,1740.4,1740.3,1740.3,2
20120601|2012-02-19 20:30,21,1741.2,1741.8,1740.6,1740.6,3
20120601|2012-02-19 21:00,21,1740.5,1740.8,1740.5,1740.8,7
20120601|2012-02-19 21:30,21,1740.7,1740.7,1740.5,1740.5,2
20120601|2012-02-19 22:00,21,1739,1739.8,1738.6,1739.7,14
20120601|2012-02-19 22:30,21,1740,1740.1,1739.3,1739.3,24
20120601|2012-02-19 23:00,21,1739.9,1740,1739.9,1740,6
20120601|2012-02-20 00:00,21,1740,1740,1740,1740,1
20120601|2012-02-20 00:30,21,1739.5,1739.9,1739,1739,12
20120601|2012-02-20 01:00,21,1737,1737,1737,1737,1
20120601|2012-02-20 02:00,21,1736.8,1736.8,1733.1,1735.6,33
20120601|2012-02-20 02:30,21,1735.8,1736.8,1735.7,1736.8,9
20120601|2012-02-20 03:00,21,1736.3,1738.4,1736.3,1737.9,15
20120601|2012-02-20 03:30,21,1737,1737.2,1736.9,1737.2,5
20120601|2012-02-20 04:00,21,1736.6,1736.6,1734.9,1735.5,9
20120601|2012-02-20 04:30,21,1734.3,1735.5,1734,1735.5,11
20120601|2012-02-20 05:00,21,1737.3,1737.7,1736.3,1736.7,23
20120601|2012-02-20 05:30,21,1738.3,1739.4,1738.3,1739.1,22
20120601|2012-02-20 06:00,21,1738.3,1739.8,1737.4,1737.4,23
20120601|2012-02-20 06:30,21,1737.8,1739,1737.8,1738.6,35
20120601|2012-02-20 07:00,21,1739.1,1740.4,1736.3,1739.1,21
20120601|2012-02-20 07:30,21,1738,1738,1738,1738,1
20120601|2012-02-20 08:00,21,1737.8,1738.6,1737.6,1738.6,16
20120601|2012-02-20 08:30,21,1739,1739,1736.3,1736.6,16
20120601|2012-02-20 09:00,21,1739.7,1739.7,1737.5,1737.5,16
20120601|2012-02-20 09:30,21,1738,1739.1,1738,1739.1,3
20120601|2012-02-20 10:00,21,1738.2,1739,1738.2,1739,5
20120601|2012-02-20 10:30,21,1738.8,1738.9,1738.8,1738.9,3
20120601|2012-02-20 11:00,21,1739,1739.4,1739,1739,9
20120601|2012-02-20 12:00,21,1738.6,1739.1,1738.6,1739.1,4
20120601|2012-02-20 17:00,21,1739.4,1739.4,1737.2,1737.2,2
20120601|2012-02-20 17:30,21,1738.4,1738.4,1738.4,1738.4,2
20120601|2012-02-20 18:00,21,1738,1738,1737.5,1737.5,5
20120601|2012-02-20 18:30,21,1735.6,1738.5,1735.6,1738.5,3
20120601|2012-02-20 19:00,21,1739,1740.1,1739,1740.1,5
20120601|2012-02-20 19:30,21,1740.5,1740.5,1740.5,1740.5,1
20120601|2012-02-20 20:00,21,1738.9,1738.9,1738.9,1738.9,1
20120601|2012-02-20 20:30,21,1736.7,1739.3,1736.7,1739.3,9
20120601|2012-02-20 21:00,21,1740,1740.8,1740,1740.8,3
20120601|2012-02-20 21:30,21,1739,1739,1739,1739,1
20120601|2012-02-20 22:00,21,1739.3,1740.3,1739.3,1740.3,10
20120601|2012-02-20 23:30,21,1741,1742.6,1741,1742.6,4
20120601|2012-02-21 00:00,21,1745,1745.8,1745,1745.8,8
20120601|2012-02-21 00:30,21,1745.8,1747.2,1745.8,1747,5
20120601|2012-02-21 01:00,21,1745.9,1745.9,1744.6,1744.6,3
20120601|2012-02-21 01:30,21,1744.1,1746.1,1744,1746.1,12
20120601|2012-02-21 02:00,21,1745.6,1745.6,1743.5,1744.1,14
20120601|2012-02-21 02:30,21,1744,1745,1744,1744.9,7
20120601|2012-02-21 03:00,21,1745.5,1746.5,1744.9,1744.9,16
20120601|2012-02-21 03:30,21,1745.2,1745.6,1744.3,1744.3,5
20120601|2012-02-21 04:00,21,1744.4,1744.7,1741.4,1741.4,20
20120601|2012-02-21 04:30,21,1742.2,1742.6,1741.3,1741.8,7
20120601|2012-02-21 05:00,21,1741.2,1743.3,1741.2,1743.3,5
20120601|2012-02-21 05:30,21,1742,1742.5,1742,1742.1,9
20120601|2012-02-21 06:00,21,1742.1,1742.4,1740.3,1742,33
20120601|2012-02-21 06:30,21,1742.9,1744.4,1742,1744.4,18
20120601|2012-02-21 07:00,21,1743.1,1752.3,1741.7,1751.1,31
20120601|2012-02-21 07:30,21,1752.2,1752.8,1749.6,1750.1,42
20120601|2012-02-21 08:00,21,1750.6,1751.3,1749,1750.9,45
20120601|2012-02-21 08:30,21,1751.3,1753.9,1750.4,1750.7,19
20120601|2012-02-21 09:00,21,1752,1758.8,1751.5,1758.8,65
20120601|2012-02-21 09:30,21,1758.3,1760.1,1757.9,1759.3,75
20120601|2012-02-21 10:00,21,1760,1760.9,1758.8,1760.6,50
20120601|2012-02-21 10:30,21,1759.9,1759.9,1758,1758.4,53
20120601|2012-02-21 11:00,21,1758.2,1759.5,1757,1757,28
20120601|2012-02-21 11:30,21,1757.6,1758.3,1756,1756.3,27
20120601|2012-02-21 12:00,21,1756.6,1761.7,1756.6,1761.4,53
20120601|2012-02-21 12:30,21,1761.4,1762.2,1759.9,1760.2,144
20120601|2012-02-21 13:00,21,1760.6,1760.9,1759.9,1760.9,10
20120601|2012-02-21 13:30,21,1761.3,1761.3,1760.3,1760.7,10
20120601|2012-02-21 14:00,21,1761.4,1761.6,1760,1760.5,22
20120601|2012-02-21 14:30,21,1760.9,1764.4,1760.9,1763.4,22
20120601|2012-02-21 15:00,21,1763.6,1763.6,1763.6,1763.6,1
20120601|2012-02-21 16:00,21,1763.8,1763.8,1763.8,1763.8,1
20120601|2012-02-21 17:00,22,1763.2,1763.3,1763.2,1763.3,6
20120601|2012-02-21 17:30,22,1761.9,1762,1761.9,1762,3
20120601|2012-02-21 18:00,22,1761.7,1761.7,1761.4,1761.7,10
20120601|2012-02-21 18:30,22,1760.9,1761.5,1760.9,1761.3,5
20120601|2012-02-21 19:00,22,1760.2,1760.6,1759.8,1759.8,6
20120601|2012-02-21 19:30,22,1759,1759.7,1759,1759.7,2
20120601|2012-02-21 20:00,22,1759.6,1759.6,1758.7,1759.3,6
20120601|2012-02-21 20:30,22,1760,1760,1759.1,1759.1,10
20120601|2012-02-21 21:00,22,1760.1,1760.1,1759.6,1759.6,6
20120601|2012-02-21 21:30,22,1759.8,1760.5,1759.8,1760.5,8
20120601|2012-02-21 22:00,22,1760.5,1760.9,1760.5,1760.9,4
20120601|2012-02-21 23:00,22,1759.9,1759.9,1759.7,1759.7,3
20120601|2012-02-21 23:30,22,1760.5,1760.5,1760.5,1760.5,2
20120601|2012-02-22 00:00,22,1760,1760,1759.5,1759.5,2
20120601|2012-02-22 00:30,22,1761.4,1761.4,1761.4,1761.4,1
20120601|2012-02-22 01:00,22,1762.5,1763,1762.5,1763,3
20120601|2012-02-22 01:30,22,1764,1764,1761.8,1763.2,5
20120601|2012-02-22 02:00,22,1763,1763,1761.5,1761.5,2
20120601|2012-02-22 02:30,22,1760.4,1760.4,1759.2,1759.4,13
20120601|2012-02-22 03:00,22,1759.1,1759.1,1756.8,1757.3,14
20120601|2012-02-22 03:30,22,1757.3,1760.3,1757,1759.9,18
20120601|2012-02-22 04:00,22,1759,1759.1,1757.2,1758.9,11
20120601|2012-02-22 04:30,22,1759.3,1759.3,1757.5,1757.8,7
20120601|2012-02-22 05:00,22,1758.4,1759.4,1758.4,1759.4,4
20120601|2012-02-22 05:30,22,1758.4,1760.2,1757.8,1758.4,12
20120601|2012-02-22 06:00,22,1757.5,1760.8,1756.7,1760.8,10
20120601|2012-02-22 06:30,22,1759.7,1762.3,1759.3,1761,22
20120601|2012-02-22 07:00,22,1759.7,1760,1754.8,1756.1,36
20120601|2012-02-22 07:30,22,1755.9,1757.4,1754.1,1757.4,21
20120601|2012-02-22 08:00,22,1757.9,1758,1755.4,1757.7,40
20120601|2012-02-22 08:30,22,1758.5,1760.3,1757.3,1758.1,144
20120601|2012-02-22 09:00,22,1757.2,1760.3,1755.8,1758.6,72
20120601|2012-02-22 09:30,22,1758.6,1760.6,1757.1,1760.6,29
20120601|2012-02-22 10:00,22,1760.5,1762.3,1759.3,1761.6,46
20120601|2012-02-22 10:30,22,1761.4,1761.7,1758.6,1761,33
20120601|2012-02-22 11:00,22,1760.7,1761.4,1760.4,1761,45
20120601|2012-02-22 11:30,22,1760.6,1761.3,1759.9,1761.3,30
20120601|2012-02-22 12:00,22,1761.5,1776.4,1761.5,1774.5,220
20120601|2012-02-22 12:30,22,1774,1777.6,1774,1776.3,96
20120601|2012-02-22 13:00,22,1776,1785.3,1775.8,1784.9,31
20120601|2012-02-22 13:30,22,1785.2,1785.2,1782,1783.4,44
20120601|2012-02-22 14:00,22,1782.8,1782.8,1781,1781,39
20120601|2012-02-22 14:30,22,1781.4,1783.5,1781,1783.5,17
20120601|2012-02-22 15:00,22,1780.8,1781.8,1780.8,1781.8,4
20120601|2012-02-22 15:30,22,1781.5,1781.8,1780.1,1780.4,32
20120601|2012-02-22 16:00,22,1780.1,1780.1,1780.1,1780.1,5
20120601|2012-02-22 17:00,23,1780.5,1780.5,1779.5,1779.5,7
20120601|2012-02-22 17:30,23,1779,1780.2,1778.3,1780,19
20120601|2012-02-22 18:00,23,1778.5,1779.1,1778,1779.1,11
20120601|2012-02-22 19:00,23,1779,1779.2,1778.7,1778.7,13
20120601|2012-02-22 19:30,23,1778.3,1778.6,1778.1,1778.6,4
20120601|2012-02-22 20:00,23,1778.7,1778.7,1778.7,1778.7,1
20120601|2012-02-22 20:30,23,1778,1778,1778,1778,1
20120601|2012-02-22 21:30,23,1778,1778,1777.9,1777.9,2
20120601|2012-02-22 22:00,23,1777.8,1778.4,1777.6,1778.4,9
20120601|2012-02-22 22:30,23,1778,1778.1,1777.8,1777.9,8
20120601|2012-02-22 23:00,23,1777.6,1778.6,1777.5,1778.6,6
20120601|2012-02-23 00:00,23,1777.4,1777.5,1776.6,1776.7,20
20120601|2012-02-23 00:30,23,1778.5,1779.9,1778.5,1779.9,3
20120601|2012-02-23 01:00,23,1779.2,1779.2,1779.2,1779.2,10
20120601|2012-02-23 01:30,23,1778.7,1778.7,1777.7,1777.7,4
20120601|2012-02-23 02:00,23,1777.4,1781.8,1777,1781.8,33
20120601|2012-02-23 02:30,23,1781.9,1782.3,1781.2,1782.3,9
20120601|2012-02-23 03:00,23,1782.9,1784.4,1782.3,1784,9
20120601|2012-02-23 03:30,23,1784.9,1784.9,1783.2,1783.8,18
20120601|2012-02-23 04:00,23,1783.6,1783.6,1781.7,1782.3,27
20120601|2012-02-23 04:30,23,1781.5,1781.5,1779.9,1779.9,28
20120601|2012-02-23 05:00,23,1780.2,1781.2,1779.9,1780.8,9
20120601|2012-02-23 05:30,23,1781.5,1781.5,1781,1781,6
20120601|2012-02-23 06:00,23,1779.6,1781,1779.6,1780,19
20120601|2012-02-23 06:30,23,1779.9,1779.9,1779,1779,11
20120601|2012-02-23 07:00,23,1780.8,1784.5,1780.7,1784.1,80
20120601|2012-02-23 07:30,23,1784,1788.4,1782.2,1786.8,146
20120601|2012-02-23 08:00,23,1786.9,1787,1780,1780,76
20120601|2012-02-23 08:30,23,1781.9,1782,1777.3,1780.2,57
20120601|2012-02-23 09:00,23,1780,1785.6,1780,1785.4,76
20120601|2012-02-23 09:30,23,1785.5,1790,1785.5,1788.7,168
20120601|2012-02-23 10:00,23,1788.2,1790,1787,1789.3,46
20120601|2012-02-23 10:30,23,1789,1789,1787,1788.8,22
20120601|2012-02-23 11:00,23,1790,1790.5,1789.6,1790.4,22
20120601|2012-02-23 11:30,23,1790.9,1792.4,1789.5,1789.6,24
20120601|2012-02-23 12:00,23,1791,1791.5,1789,1789.6,98
20120601|2012-02-23 12:30,23,1789.2,1789.2,1788,1789.2,18
20120601|2012-02-23 13:00,23,1789.4,1789.4,1788.8,1788.8,13
20120601|2012-02-23 13:30,23,1789,1789,1781.6,1783.6,16
20120601|2012-02-23 14:00,23,1784,1785.1,1783.8,1784.3,11
20120601|2012-02-23 14:30,23,1784.6,1784.6,1783.4,1783.9,5
20120601|2012-02-23 15:30,23,1785,1785,1785,1785,5
20120601|2012-02-23 18:00,24,1782.3,1782.3,1782.3,1782.3,2
20120601|2012-02-23 18:30,24,1782.3,1782.7,1782.3,1782.5,3
20120601|2012-02-23 19:30,24,1782.3,1782.3,1781.9,1781.9,5
20120601|2012-02-23 20:00,24,1782.3,1782.5,1782.3,1782.5,8
20120601|2012-02-23 20:30,24,1782.3,1782.3,1781.9,1781.9,4
20120601|2012-02-23 21:00,24,1781.6,1783.5,1781.6,1783.5,16
20120601|2012-02-23 21:30,24,1783.1,1783.8,1783.1,1783.8,3
20120601|2012-02-23 22:00,24,1784.2,1784.2,1784.2,1784.2,2
20120601|2012-02-23 23:00,24,1785.4,1785.4,1785.4,1785.4,1
20120601|2012-02-23 23:30,24,1784.4,1784.4,1781.6,1781.6,9
20120601|2012-02-24 00:00,24,1780.9,1781,1779.4,1779.9,13
20120601|2012-02-24 00:30,24,1780.7,1780.7,1780.7,1780.7,3
20120601|2012-02-24 01:00,24,1781.9,1782.4,1779.6,1779.6,3
20120601|2012-02-24 01:30,24,1779.7,1779.8,1779.7,1779.8,2
20120601|2012-02-24 02:00,24,1781.2,1781.2,1781.2,1781.2,1
20120601|2012-02-24 02:30,24,1783.9,1783.9,1783.9,1783.9,1
20120601|2012-02-24 03:00,24,1784,1786,1784,1786,21
20120601|2012-02-24 03:30,24,1785,1785.5,1784.8,1784.8,8
20120601|2012-02-24 04:00,24,1785.1,1786.6,1784.4,1784.4,23
20120601|2012-02-24 04:30,24,1783.7,1783.7,1782.1,1782.8,22
20120601|2012-02-24 05:00,24,1783.5,1785.6,1783.5,1785.6,6
20120601|2012-02-24 05:30,24,1785,1785,1784,1784.5,12
20120601|2012-02-24 06:00,24,1784.7,1784.8,1781.9,1781.9,10
20120601|2012-02-24 06:30,24,1781.7,1783,1779.8,1781.5,28
20120601|2012-02-24 07:00,24,1781.6,1784.8,1781.6,1784.4,20
20120601|2012-02-24 07:30,24,1784.7,1784.9,1783.3,1783.6,41
20120601|2012-02-24 08:00,24,1783.4,1783.4,1778.2,1780,37
20120601|2012-02-24 08:30,24,1780.8,1783.7,1780.5,1783.2,60
20120601|2012-02-24 09:00,24,1782.1,1784.8,1777.4,1779.4,98
20120601|2012-02-24 09:30,24,1779,1779.7,1776.5,1779.2,441
20120601|2012-02-24 10:00,24,1778.7,1782.5,1778.7,1782.3,95
20120601|2012-02-24 10:30,24,1782.4,1782.5,1779,1780.5,14
20120601|2012-02-24 11:00,24,1780,1781,1777.2,1779.5,35
20120601|2012-02-24 11:30,24,1779.4,1779.5,1777.6,1778.8,23
20120601|2012-02-24 12:00,24,1779.2,1782,1778.9,1779.4,355
20120601|2012-02-24 12:30,24,1778.6,1781.9,1778.6,1780,8
20120601|2012-02-24 13:00,24,1781.2,1781.2,1779,1779,14
20120601|2012-02-24 13:30,24,1778,1778.2,1774.5,1775.3,57
20120601|2012-02-24 14:00,24,1775.7,1777.2,1775.7,1777.2,18
20120601|2012-02-24 14:30,24,1775.1,1776.5,1775.1,1776.4,12
20120601|2012-02-24 15:00,24,1777.9,1778.5,1777.9,1778.5,2
20120601|2012-02-24 16:00,24,1776.7,1776.7,1776.7,1776.7,1
20120601|2012-02-26 17:00,27,1777.8,1780.1,1777.5,1777.6,23
20120601|2012-02-26 17:30,27,1778.3,1778.5,1777.6,1777.7,97
20120601|2012-02-26 18:00,27,1776.5,1778.3,1776.5,1778,69
20120601|2012-02-26 18:30,27,1778,1778.1,1778,1778.1,19
20120601|2012-02-26 19:00,27,1777.7,1781.3,1777.7,1780.9,134
20120601|2012-02-26 19:30,27,1781.2,1782.5,1781.1,1781.7,82
20120601|2012-02-26 20:00,27,1782,1782.4,1781.4,1781.4,12
20120601|2012-02-26 20:30,27,1781.2,1781.2,1780.2,1780.4,39
20120601|2012-02-26 21:00,27,1780.4,1780.4,1780.4,1780.4,35
20120601|2012-02-26 21:30,27,1779.5,1779.5,1779.2,1779.2,23
20120601|2012-02-26 22:00,27,1780.2,1780.4,1780.1,1780.4,5
20120601|2012-02-26 22:30,27,1780.4,1780.6,1780.4,1780.6,3
20120601|2012-02-26 23:00,27,1780.8,1780.8,1780,1780,8
20120601|2012-02-26 23:30,27,1780,1780,1777.9,1777.9,16
20120601|2012-02-27 00:00,27,1778.1,1778.1,1778.1,1778.1,1
20120601|2012-02-27 00:30,27,1777.9,1777.9,1773.8,1773.8,14
20120601|2012-02-27 01:00,27,1775.1,1777.8,1775.1,1777.8,3
20120601|2012-02-27 01:30,27,1777.6,1777.6,1777.6,1777.6,1
20120601|2012-02-27 02:00,27,1776.1,1776.1,1775.3,1775.5,43
20120601|2012-02-27 02:30,27,1773.8,1774.6,1771.4,1772.9,68
20120601|2012-02-27 03:00,27,1771.7,1773.4,1771.7,1772.2,42
20120601|2012-02-27 03:30,27,1772.4,1772.4,1770.9,1772.2,9
20120601|2012-02-27 04:00,27,1771.7,1772.1,1769.2,1769.6,38
20120601|2012-02-27 04:30,27,1769,1769.8,1765.8,1765.8,20
20120601|2012-02-27 05:00,27,1769.2,1771.5,1768.1,1770,13
20120601|2012-02-27 05:30,27,1770.6,1771,1768.8,1770.3,24
20120601|2012-02-27 06:00,27,1770.3,1771.4,1769.9,1769.9,26
20120601|2012-02-27 06:30,27,1770.3,1771,1770.3,1771,10
20120601|2012-02-27 07:00,27,1772,1773.4,1771.1,1773.4,11
20120601|2012-02-27 07:30,27,1774.7,1776.1,1772.5,1776.1,24
20120601|2012-02-27 08:00,27,1775.6,1778.5,1775.3,1775.4,38
20120601|2012-02-27 08:30,27,1775.9,1776.6,1772.7,1774.5,36
20120601|2012-02-27 09:00,27,1775.8,1779.4,1775.7,1779.4,28
20120601|2012-02-27 09:30,27,1780.1,1783.5,1777.6,1781.3,66
20120601|2012-02-27 10:00,27,1781.8,1782.7,1778.4,1778.9,39
20120601|2012-02-27 10:30,27,1779.4,1781.2,1777.1,1777.6,63
20120601|2012-02-27 11:00,27,1778.7,1779.6,1776,1776.9,81
20120601|2012-02-27 11:30,27,1776.3,1778.8,1776.3,1778.7,14
20120601|2012-02-27 12:00,27,1780.1,1780.1,1778.2,1778.2,24
20120601|2012-02-27 12:30,27,1777.3,1777.8,1776.5,1776.7,12
20120601|2012-02-27 13:00,27,1777.4,1778,1774.3,1774.9,20
20120601|2012-02-27 13:30,27,1774.8,1774.8,1772.2,1772.2,32
20120601|2012-02-27 14:00,27,1772.4,1773.9,1770.1,1770.3,36
20120601|2012-02-27 14:30,27,1771.4,1771.7,1770.4,1771.4,26
20120601|2012-02-27 15:00,27,1770.7,1770.7,1770.5,1770.5,7
20120601|2012-02-27 15:30,27,1770.4,1771.2,1770.4,1771.2,2
20120601|2012-02-27 16:00,27,1772.4,1772.4,1772.4,1772.4,1
20120601|2012-02-27 18:00,28,1772,1772,1772,1772,10
20120601|2012-02-27 18:30,28,1771.5,1772.4,1770,1770,36
20120601|2012-02-27 19:00,28,1771.5,1772.7,1771.5,1772.3,41
20120601|2012-02-27 19:30,28,1772.3,1772.3,1771.4,1771.4,29
20120601|2012-02-27 20:00,28,1771,1772.2,1771,1772.2,31
20120601|2012-02-27 21:00,28,1772.8,1773.3,1772.6,1773,39
20120601|2012-02-27 21:30,28,1772.1,1772.1,1772.1,1772.1,1
20120601|2012-02-27 22:00,28,1773,1773,1773,1773,2
20120601|2012-02-27 22:30,28,1773.7,1774,1773.7,1774,11
20120601|2012-02-27 23:00,28,1773.9,1773.9,1773.9,1773.9,13
20120601|2012-02-27 23:30,28,1773.5,1776,1773.5,1776,83
20120601|2012-02-28 00:00,28,1776.4,1777.3,1776.4,1777,12
20120601|2012-02-28 00:30,28,1777.5,1778.1,1777.5,1778.1,20
20120601|2012-02-28 01:00,28,1778.1,1778.3,1777.1,1777.7,17
20120601|2012-02-28 01:30,28,1777.6,1779.8,1777.6,1779.3,14
20120601|2012-02-28 02:00,28,1779.5,1781,1779.5,1780.6,57
20120601|2012-02-28 02:30,28,1780.8,1781.3,1779.4,1780.2,17
20120601|2012-02-28 03:00,28,1780.8,1780.8,1780.5,1780.5,7
20120601|2012-02-28 03:30,28,1779.5,1779.5,1778,1778.9,20
20120601|2012-02-28 04:00,28,1778.2,1779.8,1778.2,1778.5,26
20120601|2012-02-28 04:30,28,1778.7,1779.6,1778.7,1779.6,7
20120601|2012-02-28 05:00,28,1781.1,1781.1,1779.6,1779.6,3
20120601|2012-02-28 05:30,28,1780.7,1780.7,1780.7,1780.7,1
20120601|2012-02-28 06:00,28,1781.9,1783.9,1781.9,1783.7,13
20120601|2012-02-28 06:30,28,1783.3,1786,1783.2,1784.2,43
20120601|2012-02-28 07:00,28,1783.9,1786.8,1782.4,1786.8,167
20120601|2012-02-28 07:30,28,1784.8,1787.2,1784.4,1784.4,97
20120601|2012-02-28 08:00,28,1783.9,1787,1783,1783,110
20120601|2012-02-28 08:30,28,1782.8,1785.1,1781.2,1785,142
20120601|2012-02-28 09:00,28,1785,1789,1780.4,1786.8,137
20120601|2012-02-28 09:30,28,1788.3,1788.5,1787.5,1788,37
20120601|2012-02-28 10:00,28,1788.3,1790.7,1787.5,1789,98
20120601|2012-02-28 10:30,28,1789.9,1794.1,1786.6,1792.4,264
20120601|2012-02-28 11:00,28,1792.6,1793.7,1791.7,1792.4,101
20120601|2012-02-28 11:30,28,1792.6,1794,1790.4,1790.4,263
20120601|2012-02-28 12:00,28,1793.1,1793.1,1790.2,1791.1,152
20120601|2012-02-28 12:30,28,1790.6,1791,1784.4,1785.9,74
20120601|2012-02-28 13:00,28,1786.7,1788.1,1786.2,1787.6,54
20120601|2012-02-28 13:30,28,1786,1788.8,1786,1788.8,16
20120601|2012-02-28 14:00,28,1788.7,1791.1,1788.7,1790.4,19
20120601|2012-02-28 14:30,28,1789.9,1790.9,1789.6,1789.6,12
20120601|2012-02-28 15:30,28,1788.7,1788.7,1788.7,1788.7,1
20120601|2012-02-28 16:00,28,1788,1788,1788,1788,1
20120601|2012-02-28 17:00,29,1789.5,1789.5,1789.3,1789.3,3
20120601|2012-02-28 17:30,29,1788.3,1790.2,1788.3,1789.7,44
20120601|2012-02-28 18:00,29,1790.2,1790.2,1789.2,1789.2,33
20120601|2012-02-28 18:30,29,1790,1790.1,1790,1790.1,3
20120601|2012-02-28 19:00,29,1789.2,1789.5,1789.2,1789.5,3
20120601|2012-02-28 19:30,29,1790,1790.4,1790,1790.4,14
20120601|2012-02-28 20:00,29,1790.2,1790.5,1790.2,1790.5,2
20120601|2012-02-28 21:00,29,1790.9,1790.9,1790.4,1790.6,4
20120601|2012-02-28 21:30,29,1791.1,1791.1,1791.1,1791.1,2
20120601|2012-02-28 22:30,29,1793.4,1794.1,1793.3,1794.1,43
20120601|2012-02-28 23:00,29,1793.7,1793.7,1793.1,1793.2,9
20120601|2012-02-28 23:30,29,1792.8,1792.8,1790.5,1790.5,20
20120601|2012-02-29 00:00,29,1791.3,1791.3,1791.3,1791.3,1
20120601|2012-02-29 00:30,29,1792.9,1793.1,1792.7,1793.1,16
20120601|2012-02-29 01:00,29,1793.1,1793.2,1790.8,1790.8,14
20120601|2012-02-29 01:30,29,1792,1792,1792,1792,5
20120601|2012-02-29 02:00,29,1791.5,1791.5,1788,1788.1,37
20120601|2012-02-29 02:30,29,1790,1790.4,1790,1790.4,16
20120601|2012-02-29 03:00,29,1790,1790.7,1790,1790.7,2
20120601|2012-02-29 03:30,29,1790.6,1790.6,1790.6,1790.6,1
20120601|2012-02-29 04:00,29,1790.3,1794,1789,1794,35
20120601|2012-02-29 04:30,29,1792.6,1794.3,1785.5,1787.2,43
20120601|2012-02-29 05:00,29,1786.8,1788.4,1786,1788.3,20
20120601|2012-02-29 05:30,29,1789.8,1790.5,1789.5,1790,18
20120601|2012-02-29 06:00,29,1790.6,1790.6,1789.5,1789.6,10
20120601|2012-02-29 06:30,29,1790.2,1790.2,1790.2,1790.2,1
20120601|2012-02-29 07:00,29,1789.8,1790.7,1789.8,1790.5,8
20120601|2012-02-29 07:30,29,1789.5,1790.3,1783.2,1783.6,44
20120601|2012-02-29 08:00,29,1785.5,1786,1783,1786,19
20120601|2012-02-29 08:30,29,1787.3,1790.4,1787,1788.7,69
20120601|2012-02-29 09:00,29,1787.7,1787.7,1773,1775.5,169
20120601|2012-02-29 09:30,29,1775.4,1777.3,1680,1741.2,418
20120601|2012-02-29 10:00,29,1742.2,1742.4,1711.1,1719,217
20120601|2012-02-29 10:30,29,1718.1,1731.5,1717.8,1727.9,125
20120601|2012-02-29 11:00,29,1727,1734.9,1727,1731.7,56
20120601|2012-02-29 11:30,29,1733,1733.4,1725,1726,143
20120601|2012-02-29 12:00,29,1726.9,1730.3,1712.9,1715.1,303
20120601|2012-02-29 12:30,29,1713.3,1717.1,1708,1714.9,107
20120601|2012-02-29 13:00,29,1716.5,1719.5,1715.3,1719,87
20120601|2012-02-29 13:30,29,1718.2,1718.2,1714.8,1715.6,34
20120601|2012-02-29 14:00,29,1714.2,1714.2,1707,1707,23
20120601|2012-02-29 14:30,29,1706.6,1707.7,1681.2,1695.3,128
20120601|2012-02-29 15:00,29,1696.2,1701.3,1696.2,1699.6,160
20120601|2012-02-29 15:30,29,1699.4,1700.7,1699.4,1700.7,76
20120601|2012-02-29 16:00,29,1701,1701,1699,1699,3
20120601|2012-02-29 17:00,1,1699,1701.6,1698.3,1701.4,44
20120601|2012-02-29 17:30,1,1702,1706.2,1702,1705.5,17
20120601|2012-02-29 18:00,1,1706.8,1711,1706.8,1710.3,30
20120601|2012-02-29 18:30,1,1711,1716.1,1711,1716.1,36
20120601|2012-02-29 19:00,1,1718,1719.3,1715.5,1719.3,81
20120601|2012-02-29 19:30,1,1720,1724,1720,1722.6,71
20120601|2012-02-29 20:00,1,1723.3,1723.3,1721.6,1721.6,8
20120601|2012-02-29 20:30,1,1722,1724.6,1722,1724.6,48
20120601|2012-02-29 21:00,1,1724.9,1725.8,1724.9,1725,16
20120601|2012-02-29 21:30,1,1725.2,1727,1725.2,1727,13
20120601|2012-02-29 22:00,1,1724.9,1727.5,1724.9,1727.5,23
20120601|2012-02-29 22:30,1,1727.8,1728.9,1727.7,1728.6,10
20120601|2012-02-29 23:00,1,1728.1,1728.1,1726.2,1726.5,4
20120601|2012-02-29 23:30,1,1725.5,1726.9,1724.4,1724.4,12
20120601|2012-03-01 00:00,1,1724.4,1724.4,1723,1723.3,11
20120601|2012-03-01 00:30,1,1721.4,1721.5,1720.4,1720.5,18
20120601|2012-03-01 01:00,1,1717.8,1720.1,1717,1718.3,12
20120601|2012-03-01 01:30,1,1721,1722.2,1720.3,1722.2,12
20120601|2012-03-01 02:00,1,1721.8,1724,1720.4,1721.2,47
20120601|2012-03-01 02:30,1,1722.2,1725.9,1722.2,1725.9,94
20120601|2012-03-01 03:00,1,1726.5,1727,1725.9,1726.5,21
20120601|2012-03-01 03:30,1,1727.2,1728,1724,1724.4,65
20120601|2012-03-01 04:00,1,1723.4,1723.4,1721.9,1722,11
20120601|2012-03-01 04:30,1,1722,1722,1720.8,1720.8,3
20120601|2012-03-01 05:00,1,1721,1721,1718.5,1719.9,18
20120601|2012-03-01 05:30,1,1719.2,1719.2,1713,1716.3,33
20120601|2012-03-01 06:00,1,1716.7,1717.5,1715,1715,21
20120601|2012-03-01 06:30,1,1715.3,1718.8,1715,1717.7,35
20120601|2012-03-01 07:00,1,1717,1719.8,1713.4,1713.4,86
20120601|2012-03-01 07:30,1,1712.2,1712.2,1706.1,1710.8,71
20120601|2012-03-01 08:00,1,1712.1,1715.8,1712,1713.1,25
20120601|2012-03-01 08:30,1,1714,1717,1710,1712.1,48
20120601|2012-03-01 09:00,1,1712.6,1728.5,1712.6,1725.7,163
20120601|2012-03-01 09:30,1,1725.4,1725.8,1718.5,1720.7,355
20120601|2012-03-01 10:00,1,1720.8,1724.9,1716,1724.9,84
20120601|2012-03-01 10:30,1,1723.8,1725.9,1723.1,1724.5,79
20120601|2012-03-01 11:00,1,1722.8,1723.9,1720,1720.5,30
20120601|2012-03-01 11:30,1,1721.5,1721.8,1718.9,1721.8,23
20120601|2012-03-01 12:00,1,1721.3,1726,1721.3,1725.5,327
20120601|2012-03-01 12:30,1,1725,1726.3,1723.7,1725.7,39
20120601|2012-03-01 13:00,1,1724.7,1725.3,1723,1724.7,9
20120601|2012-03-01 13:30,1,1724.9,1727,1724,1724,21
20120601|2012-03-01 14:00,1,1725.1,1729.6,1725.1,1726.9,16
20120601|2012-03-01 14:30,1,1725.4,1726.9,1722.3,1722.3,9
20120601|2012-03-01 15:00,1,1720.6,1720.6,1720.4,1720.4,3
20120601|2012-03-01 15:30,1,1720.6,1721.8,1719.9,1721.8,51
20120601|2012-03-01 17:00,2,1721.8,1723.5,1721.2,1723.5,9
20120601|2012-03-01 17:30,2,1724.5,1724.5,1721.3,1722.7,4
20120601|2012-03-01 18:00,2,1724.3,1724.3,1723.8,1723.8,5
20120601|2012-03-01 18:30,2,1724,1725,1723.9,1723.9,7
20120601|2012-03-01 19:00,2,1724.7,1726.7,1724.7,1726.7,4
20120601|2012-03-01 19:30,2,1726,1726,1725.8,1725.8,3
20120601|2012-03-01 20:00,2,1727.2,1727.6,1727.2,1727.6,2
20120601|2012-03-01 20:30,2,1724.9,1724.9,1724.9,1724.9,1
20120601|2012-03-01 21:00,2,1724.3,1724.3,1724.3,1724.3,1
20120601|2012-03-01 21:30,2,1724.4,1724.4,1723,1723.1,12
20120601|2012-03-01 22:00,2,1724.1,1724.1,1724.1,1724.1,1
20120601|2012-03-01 22:30,2,1725,1726.7,1724.7,1726.1,14
20120601|2012-03-01 23:00,2,1724.9,1724.9,1724.9,1724.9,1
20120601|2012-03-01 23:30,2,1724,1724,1724,1724,1
20120601|2012-03-02 00:00,2,1723.7,1723.7,1723.3,1723.5,6
20120601|2012-03-02 00:30,2,1723,1723,1723,1723,3
20120601|2012-03-02 01:00,2,1722,1722.7,1721,1721.4,17
20120601|2012-03-02 01:30,2,1720.6,1720.8,1719,1719,14
20120601|2012-03-02 02:00,2,1719.1,1719.3,1718.2,1718.7,15
20120601|2012-03-02 02:30,2,1717.7,1717.8,1716,1716,47
20120601|2012-03-02 03:00,2,1716,1718.7,1715.9,1718.7,58
20120601|2012-03-02 03:30,2,1716.6,1717.9,1716.6,1717.9,3
20120601|2012-03-02 04:00,2,1716.8,1719.5,1716.8,1719.3,14
20120601|2012-03-02 04:30,2,1718.3,1718.3,1718.3,1718.3,1
20120601|2012-03-02 05:00,2,1719.9,1720.8,1719.9,1720.8,4
20120601|2012-03-02 05:30,2,1720.5,1721.2,1719.3,1720.3,13
20120601|2012-03-02 06:00,2,1720.5,1720.5,1717,1717,17
20120601|2012-03-02 06:30,2,1715.8,1715.9,1713,1714.4,36
20120601|2012-03-02 07:00,2,1713.7,1714.6,1710.4,1712,38
20120601|2012-03-02 07:30,2,1713.2,1716,1709.3,1715.4,25
20120601|2012-03-02 08:00,2,1715.3,1715.7,1713.6,1715.3,10
20120601|2012-03-02 08:30,2,1714.5,1714.8,1710.5,1712.7,31
20120601|2012-03-02 09:00,2,1709,1718,1708.1,1716.8,46
20120601|2012-03-02 09:30,2,1717.3,1720.1,1715.7,1718,29
20120601|2012-03-02 10:00,2,1717.8,1717.8,1715.5,1716.4,20
20120601|2012-03-02 10:30,2,1717.1,1719.5,1713.7,1713.7,10
20120601|2012-03-02 11:00,2,1715.1,1715.1,1712.7,1712.7,6
20120601|2012-03-02 11:30,2,1712,1712,1712,1712,1
20120601|2012-03-02 12:00,2,1713.6,1713.6,1711,1711.8,162
20120601|2012-03-02 12:30,2,1711.9,1714.7,1711.5,1714,16
20120601|2012-03-02 13:00,2,1715.8,1717.2,1715.8,1716.5,6
20120601|2012-03-02 13:30,2,1715.9,1717.1,1715.9,1717.1,5
20120601|2012-03-02 14:00,2,1715.9,1715.9,1714.4,1714.4,4
20120601|2012-03-02 14:30,2,1715.3,1716.1,1715.3,1716.1,3
20120601|2012-03-02 15:00,2,1716,1716,1716,1716,3
20120601|2012-03-02 15:30,2,1716.2,1716.2,1715.1,1715.1,10
20120601|2012-03-02 16:00,2,1715.4,1715.8,1715.3,1715.8,3
20120601|2012-03-04 17:00,5,1715.5,1717.5,1714.1,1714.1,35
20120601|2012-03-04 17:30,5,1713.7,1717.3,1713.7,1716.4,6
20120601|2012-03-04 18:00,5,1717,1717,1715,1715,11
20120601|2012-03-04 18:30,5,1714.6,1717.2,1714.6,1716.6,12
20120601|2012-03-04 19:00,5,1719.8,1719.8,1718.4,1719.3,29
20120601|2012-03-04 20:00,5,1717.5,1717.5,1717,1717,13
20120601|2012-03-04 20:30,5,1717.8,1717.8,1717.4,1717.6,3
20120601|2012-03-04 21:30,5,1716.8,1716.8,1715.9,1716,15
20120601|2012-03-04 22:30,5,1716,1716,1716,1716,5
20120601|2012-03-04 23:00,5,1715.4,1716.3,1715.2,1716.3,10
20120601|2012-03-04 23:30,5,1716.4,1716.4,1715,1715.7,14
20120601|2012-03-05 00:00,5,1716,1716,1713.2,1714.1,21
20120601|2012-03-05 00:30,5,1715,1715,1715,1715,2
20120601|2012-03-05 01:00,5,1714,1714,1713.2,1713.2,2
20120601|2012-03-05 01:30,5,1714.2,1714.2,1714.2,1714.2,1
20120601|2012-03-05 02:00,5,1713.4,1713.9,1710.8,1710.8,36
20120601|2012-03-05 02:30,5,1710.1,1711.4,1704.7,1704.7,76
20120601|2012-03-05 03:00,5,1705,1705.5,1700.8,1700.9,114
20120601|2012-03-05 03:30,5,1701.4,1701.4,1698.9,1700,18
20120601|2012-03-05 04:00,5,1699.2,1702.1,1699.2,1700.1,15
20120601|2012-03-05 04:30,5,1699.7,1699.7,1699.7,1699.7,1
20120601|2012-03-05 05:00,5,1700.6,1700.6,1699.6,1699.7,17
20120601|2012-03-05 05:30,5,1699.7,1701.9,1699.7,1700.4,7
20120601|2012-03-05 06:00,5,1700.5,1701.3,1700.5,1701.3,7
20120601|2012-03-05 06:30,5,1703.6,1707.2,1702.6,1707.2,65
20120601|2012-03-05 07:00,5,1707.2,1709.2,1706.3,1707.8,25
20120601|2012-03-05 07:30,5,1706.7,1708.8,1705.8,1708.8,32
20120601|2012-03-05 08:00,5,1709.1,1713.3,1709.1,1709.3,21
20120601|2012-03-05 08:30,5,1710,1710,1706.7,1707.5,65
20120601|2012-03-05 09:00,5,1708.7,1708.7,1702.2,1703.5,44
20120601|2012-03-05 09:30,5,1702.9,1706,1697.3,1705.9,50
20120601|2012-03-05 10:00,5,1705.8,1711,1705.7,1709.6,72
20120601|2012-03-05 10:30,5,1709.3,1709.9,1707.9,1707.9,7
20120601|2012-03-05 11:00,5,1707.8,1709,1706.8,1706.8,39
20120601|2012-03-05 11:30,5,1707,1707,1701.4,1701.4,10
20120601|2012-03-05 12:00,5,1701.6,1707.2,1701.2,1707.2,147
20120601|2012-03-05 12:30,5,1707,1708.1,1706.5,1706.5,3
20120601|2012-03-05 13:00,5,1708.5,1708.5,1707.7,1707.7,24
20120601|2012-03-05 14:00,5,1708.1,1710,1707.8,1709.4,30
20120601|2012-03-05 14:30,5,1709.8,1710.2,1708.6,1709,18
20120601|2012-03-05 15:00,5,1709.2,1709.2,1709.2,1709.2,1
20120601|2012-03-05 16:00,5,1709.9,1709.9,1709.9,1709.9,1
20120601|2012-03-05 17:00,6,1710.4,1710.6,1706.8,1706.8,9
20120601|2012-03-05 17:30,6,1708.8,1708.8,1708.8,1708.8,3
20120601|2012-03-05 18:00,6,1709.2,1709.2,1709,1709.2,6
20120601|2012-03-05 18:30,6,1709.6,1709.6,1709.5,1709.5,5
20120601|2012-03-05 19:00,6,1712,1712.4,1710.8,1710.8,19
20120601|2012-03-05 19:30,6,1708.9,1708.9,1708.9,1708.9,3
20120601|2012-03-05 20:00,6,1708,1708,1708,1708,10
20120601|2012-03-05 20:30,6,1708,1708,1708,1708,1
20120601|2012-03-05 21:00,6,1708.1,1708.1,1708.1,1708.1,1
20120601|2012-03-05 22:00,6,1706.9,1707.3,1706.1,1706.1,6
20120601|2012-03-05 22:30,6,1705,1705,1703.8,1705,9
20120601|2012-03-05 23:00,6,1704.7,1706,1704.4,1706,6
20120601|2012-03-05 23:30,6,1705.9,1706,1705.5,1706,8
20120601|2012-03-06 00:00,6,1705.6,1705.6,1704.4,1704.4,3
20120601|2012-03-06 00:30,6,1704.8,1704.8,1703.9,1704.7,7
20120601|2012-03-06 01:00,6,1704.9,1705.1,1704.9,1705.1,3
20120601|2012-03-06 01:30,6,1705.2,1705.2,1702.4,1702.4,15
20120601|2012-03-06 02:00,6,1702.2,1703.3,1701,1701,21
20120601|2012-03-06 02:30,6,1700.7,1701.8,1700,1701.7,11
20120601|2012-03-06 03:00,6,1701.3,1701.3,1697.5,1697.8,59
20120601|2012-03-06 03:30,6,1698.2,1699.1,1693.9,1695.1,64
20120601|2012-03-06 04:00,6,1694.8,1696.3,1687.7,1688.7,108
20120601|2012-03-06 04:30,6,1688,1690.9,1687,1690.2,53
20120601|2012-03-06 05:00,6,1690,1691.1,1688.9,1690.7,32
20120601|2012-03-06 05:30,6,1690.3,1690.3,1690,1690,3
20120601|2012-03-06 06:00,6,1690.6,1693.7,1689.6,1693.7,24
20120601|2012-03-06 06:30,6,1693.3,1694.9,1693,1693,15
20120601|2012-03-06 07:00,6,1691.8,1691.8,1685.5,1686.7,36
20120601|2012-03-06 07:30,6,1686,1686.7,1682.6,1683.4,68
20120601|2012-03-06 08:00,6,1682,1682.4,1667.6,1671.8,325
20120601|2012-03-06 08:30,6,1671.2,1677.2,1670.5,1672.7,113
20120601|2012-03-06 09:00,6,1674,1676.5,1671.1,1674,52
20120601|2012-03-06 09:30,6,1675.5,1677,1672,1673.5,49
20120601|2012-03-06 10:00,6,1673.9,1678.8,1673.9,1676.6,168
20120601|2012-03-06 10:30,6,1675,1675,1670.6,1675,59
20120601|2012-03-06 11:00,6,1675.5,1675.6,1670.5,1672.6,43
20120601|2012-03-06 11:30,6,1670.5,1670.5,1669.7,1670.2,6
20120601|2012-03-06 12:00,6,1669.8,1675.5,1669,1674.8,56
20120601|2012-03-06 12:30,6,1677,1678,1676.1,1676.9,13
20120601|2012-03-06 13:00,6,1674.9,1677.2,1674.9,1677.2,5
20120601|2012-03-06 13:30,6,1676.6,1676.7,1673,1673.2,15
20120601|2012-03-06 14:00,6,1672.8,1675.5,1672.8,1675.5,11
20120601|2012-03-06 14:30,6,1676,1678.2,1676,1678,10
20120601|2012-03-06 15:00,6,1677.7,1677.9,1677.7,1677.9,2
20120601|2012-03-06 15:30,6,1677.5,1677.5,1677.5,1677.5,5
20120601|2012-03-06 17:00,7,1677.8,1678.8,1677.8,1677.8,7
20120601|2012-03-06 17:30,7,1677.7,1678.3,1677.6,1678.3,51
20120601|2012-03-06 18:30,7,1676.6,1676.6,1676.3,1676.3,3
20120601|2012-03-06 19:00,7,1676.7,1676.7,1676.1,1676.7,8
20120601|2012-03-06 19:30,7,1680.5,1681.7,1679.6,1680.4,13
20120601|2012-03-06 20:00,7,1680.8,1681.2,1680.7,1681.2,3
20120601|2012-03-06 21:00,7,1680.8,1681.9,1680.8,1681.2,5
20120601|2012-03-06 21:30,7,1680.6,1680.6,1680.6,1680.6,1
20120601|2012-03-06 22:00,7,1679.3,1679.5,1679,1679.5,8
20120601|2012-03-06 22:30,7,1679,1679,1679,1679,1
20120601|2012-03-06 23:00,7,1678.3,1678.6,1678.2,1678.2,9
20120601|2012-03-06 23:30,7,1678.9,1679.2,1678.9,1679.2,10
20120601|2012-03-07 00:00,7,1678,1678,1678,1678,3
20120601|2012-03-07 00:30,7,1676.9,1677,1676.8,1676.8,69
20120601|2012-03-07 01:00,7,1676.3,1677,1675.6,1677,6
20120601|2012-03-07 01:30,7,1676.4,1676.4,1676.2,1676.2,3
20120601|2012-03-07 02:00,7,1679.2,1679.2,1678.2,1678.2,3
20120601|2012-03-07 02:30,7,1676.6,1676.6,1675,1676.5,18
20120601|2012-03-07 03:00,7,1676.8,1678.7,1676.8,1678.7,16
20120601|2012-03-07 03:30,7,1679.2,1680.5,1679.2,1679.9,10
20120601|2012-03-07 04:00,7,1680.4,1685.9,1680.4,1685.2,32
20120601|2012-03-07 04:30,7,1685.2,1685.7,1683.7,1684,10
20120601|2012-03-07 05:00,7,1683.3,1685.5,1682.1,1685.5,13
20120601|2012-03-07 05:30,7,1684.1,1685.1,1684.1,1685.1,5
20120601|2012-03-07 06:00,7,1684.5,1684.5,1683,1683,6
20120601|2012-03-07 06:30,7,1684.9,1685.9,1683,1683,8
20120601|2012-03-07 07:00,7,1682.7,1683.6,1681,1682.4,181
20120601|2012-03-07 07:30,7,1681.6,1682,1680.9,1681.5,37
20120601|2012-03-07 08:00,7,1682,1682,1678,1678.1,33
20120601|2012-03-07 08:30,7,1679.4,1679.4,1676.3,1676.6,57
20120601|2012-03-07 09:00,7,1680.3,1681,1677.6,1679.5,23
20120601|2012-03-07 09:30,7,1680.9,1683,1679,1682,44
20120601|2012-03-07 10:00,7,1682.9,1689.5,1682.9,1687.7,107
20120601|2012-03-07 10:30,7,1687.8,1690.3,1687.8,1688,21
20120601|2012-03-07 11:00,7,1689.2,1689.2,1685.5,1685.7,22
20120601|2012-03-07 11:30,7,1685.1,1686.2,1683.6,1686.2,23
20120601|2012-03-07 12:00,7,1686.1,1688.6,1686.1,1686.6,187
20120601|2012-03-07 12:30,7,1686.5,1686.9,1685.3,1685.7,177
20120601|2012-03-07 13:00,7,1687.7,1687.8,1685.7,1686.4,16
20120601|2012-03-07 13:30,7,1686.7,1687,1686.4,1686.8,9
20120601|2012-03-07 14:00,7,1688,1691.4,1688,1689.6,25
20120601|2012-03-07 14:30,7,1688.9,1689.3,1688,1688,11
20120601|2012-03-07 15:00,7,1688,1688.5,1688,1688.5,3
20120601|2012-03-07 15:30,7,1688.5,1688.5,1688,1688,6
20120601|2012-03-07 16:00,7,1686.9,1687.9,1686.9,1687.9,2
20120601|2012-03-07 17:30,8,1690,1690,1690,1690,1
20120601|2012-03-07 18:30,8,1687.4,1687.4,1687.4,1687.4,1
20120601|2012-03-07 19:30,8,1687.4,1687.5,1687.4,1687.4,3
20120601|2012-03-07 20:00,8,1687.8,1687.8,1687.8,1687.8,7
20120601|2012-03-07 20:30,8,1688.7,1688.8,1688.7,1688.7,3
20120601|2012-03-07 21:00,8,1690,1690,1689.9,1689.9,3
20120601|2012-03-07 21:30,8,1690.4,1690.4,1689.7,1689.7,4
20120601|2012-03-07 22:00,8,1689,1689,1687.9,1689,17
20120601|2012-03-07 22:30,8,1689.8,1689.8,1689.8,1689.8,1
20120601|2012-03-07 23:00,8,1691.6,1691.6,1691.6,1691.6,5
20120601|2012-03-07 23:30,8,1691,1691,1691,1691,2
20120601|2012-03-08 00:00,8,1691,1691,1691,1691,20
20120601|2012-03-08 00:30,8,1691.2,1691.5,1691,1691.2,4
20120601|2012-03-08 01:00,8,1692,1692,1692,1692,1
20120601|2012-03-08 01:30,8,1691.4,1695.4,1691.4,1695.4,14
20120601|2012-03-08 02:00,8,1694.8,1700,1694.5,1699.2,29
20120601|2012-03-08 02:30,8,1697.7,1697.7,1695.5,1695.5,5
20120601|2012-03-08 03:00,8,1696.2,1702.2,1696.2,1701.1,18
20120601|2012-03-08 03:30,8,1701.8,1706,1701.8,1703.9,48
20120601|2012-03-08 04:00,8,1704.3,1707,1704,1705.5,22
20120601|2012-03-08 04:30,8,1706.5,1706.5,1704.1,1704.7,9
20120601|2012-03-08 05:00,8,1705.9,1706,1704.4,1704.5,20
20120601|2012-03-08 05:30,8,1704.8,1705,1704,1705,22
20120601|2012-03-08 06:00,8,1706.4,1706.4,1703.2,1704,8
20120601|2012-03-08 06:30,8,1702,1702,1698.9,1700.8,25
20120601|2012-03-08 07:00,8,1701.7,1702,1699.8,1699.8,16
20120601|2012-03-08 07:30,8,1699.3,1705.2,1697.1,1697.1,44
20120601|2012-03-08 08:00,8,1698.5,1700.2,1696.8,1700.2,30
20120601|2012-03-08 08:30,8,1699.6,1700.5,1694.9,1695.1,52
20120601|2012-03-08 09:00,8,1696.1,1696.1,1691.9,1695.3,73
20120601|2012-03-08 09:30,8,1696.6,1699.9,1696.2,1698.4,42
20120601|2012-03-08 10:00,8,1698.5,1699.2,1697.8,1698.8,43
20120601|2012-03-08 10:30,8,1699.2,1699.2,1697,1698.4,30
20120601|2012-03-08 11:00,8,1698.7,1698.7,1698.2,1698.3,3
20120601|2012-03-08 11:30,8,1700.2,1700.8,1700.2,1700.8,3
20120601|2012-03-08 12:00,8,1701.2,1702.6,1699.3,1701.5,310
20120601|2012-03-08 12:30,8,1701.2,1702.1,1700.5,1701.4,49
20120601|2012-03-08 13:00,8,1701.3,1701.7,1701.3,1701.7,45
20120601|2012-03-08 13:30,8,1701.2,1704.2,1701.2,1703.8,23
20120601|2012-03-08 14:00,8,1703.5,1707.1,1703.5,1706.5,41
20120601|2012-03-08 14:30,8,1705.2,1705.2,1703.8,1704.3,27
20120601|2012-03-08 15:00,8,1703.7,1703.7,1703.5,1703.5,6
20120601|2012-03-08 15:30,8,1703,1703.5,1702.9,1703.5,12
20120601|2012-03-08 16:00,8,1702.8,1702.8,1702.8,1702.8,1
20120601|2012-03-08 17:00,9,1703.8,1704.6,1703.7,1704.2,9
20120601|2012-03-08 17:30,9,1704.4,1704.4,1704.4,1704.4,1
20120601|2012-03-08 18:30,9,1703.3,1703.3,1703.3,1703.3,7
20120601|2012-03-08 19:00,9,1703,1704.4,1701.3,1704.4,22
20120601|2012-03-08 19:30,9,1703.7,1703.7,1703.6,1703.6,5
20120601|2012-03-08 20:00,9,1705.3,1706.4,1705.3,1706.4,4
20120601|2012-03-08 20:30,9,1706.4,1708.8,1705.7,1708.6,28
20120601|2012-03-08 21:00,9,1708.6,1710,1708.2,1708.7,20
20120601|2012-03-08 21:30,9,1708.7,1708.7,1708.7,1708.7,1
20120601|2012-03-08 22:00,9,1709.5,1709.5,1708.8,1708.8,5
20120601|2012-03-08 22:30,9,1708,1708,1707.4,1707.8,24
20120601|2012-03-08 23:00,9,1708.5,1708.5,1708.3,1708.3,3
20120601|2012-03-08 23:30,9,1706.7,1707.7,1706.7,1707.4,24
20120601|2012-03-09 00:00,9,1706,1706,1704.9,1705,8
20120601|2012-03-09 00:30,9,1706.1,1706.5,1706.1,1706.5,9
20120601|2012-03-09 01:00,9,1706.8,1709.3,1706.8,1709.3,3
20120601|2012-03-09 01:30,9,1707.4,1707.4,1705.8,1705.8,12
20120601|2012-03-09 02:00,9,1705.7,1706.2,1704.7,1706.2,10
20120601|2012-03-09 02:30,9,1704.9,1704.9,1701,1702,12
20120601|2012-03-09 03:00,9,1700.7,1702.2,1700.7,1702.2,5
20120601|2012-03-09 03:30,9,1701.9,1702,1701.6,1702,4
20120601|2012-03-09 04:00,9,1701.9,1703.1,1701.9,1703.1,4
20120601|2012-03-09 04:30,9,1702.8,1702.9,1702.7,1702.7,16
20120601|2012-03-09 05:00,9,1703.2,1704.1,1702.6,1704.1,9
20120601|2012-03-09 05:30,9,1705.2,1705.2,1704.2,1704.6,6
20120601|2012-03-09 06:00,9,1704.1,1704.9,1703.8,1704.3,6
20120601|2012-03-09 06:30,9,1703.9,1703.9,1703.9,1703.9,1
20120601|2012-03-09 07:00,9,1701.9,1703.6,1701.8,1703.6,8
20120601|2012-03-09 07:30,9,1698,1702.9,1683.3,1685.8,263
20120601|2012-03-09 08:00,9,1685.9,1687.6,1679.9,1687,114
20120601|2012-03-09 08:30,9,1685.9,1688.8,1683.7,1684.7,53
20120601|2012-03-09 09:00,9,1685.9,1699.1,1685.9,1697.7,132
20120601|2012-03-09 09:30,9,1700.4,1717.3,1700.3,1715.9,200
20120601|2012-03-09 10:00,9,1716.1,1716.1,1710.5,1710.5,95
20120601|2012-03-09 10:30,9,1710.5,1713.7,1710.2,1710.6,70
20120601|2012-03-09 11:00,9,1711.4,1714.5,1710.4,1713.5,13
20120601|2012-03-09 11:30,9,1712.7,1715.2,1712,1715,38
20120601|2012-03-09 12:00,9,1716,1716.1,1713.5,1714.3,197
20120601|2012-03-09 12:30,9,1714,1714.9,1713.5,1714.1,125
20120601|2012-03-09 13:00,9,1713.7,1714.2,1713.7,1714.2,6
20120601|2012-03-09 13:30,9,1715.1,1717.1,1715.1,1716.2,16
20120601|2012-03-09 14:00,9,1715.2,1716,1713.8,1714.2,9
20120601|2012-03-09 14:30,9,1715,1715.2,1714.2,1714.8,65
20120601|2012-03-09 15:00,9,1715.4,1719.2,1715.4,1716.2,63
20120601|2012-03-09 15:30,9,1716.9,1717.2,1716.8,1716.8,7
20120601|2012-03-11 17:00,12,1716.3,1720,1716.3,1718.7,66
20120601|2012-03-11 17:30,12,1717.6,1718.6,1717.6,1718.6,4
20120601|2012-03-11 18:00,12,1716.3,1716.3,1715.5,1715.5,8
20120601|2012-03-11 18:30,12,1715.9,1716.3,1715.9,1716.3,5
20120601|2012-03-11 19:00,12,1716.6,1716.6,1713.4,1713.4,11
20120601|2012-03-11 19:30,12,1713,1714.1,1713,1714.1,9
20120601|2012-03-11 20:00,12,1716.2,1716.2,1712.5,1713,21
20120601|2012-03-11 20:30,12,1712.8,1713.1,1711.3,1712,13
20120601|2012-03-11 21:00,12,1711.7,1713.1,1710.2,1713,53
20120601|2012-03-11 21:30,12,1711.6,1712.6,1711.6,1712.6,8
20120601|2012-03-11 22:00,12,1713.1,1713.2,1711.2,1711.2,11
20120601|2012-03-11 22:30,12,1712.3,1712.3,1712.3,1712.3,1
20120601|2012-03-11 23:00,12,1711,1711,1710.2,1710.2,9
20120601|2012-03-11 23:30,12,1710.2,1710.2,1708.8,1709,53
20120601|2012-03-12 00:00,12,1708.3,1710.2,1708.3,1710.2,3
20120601|2012-03-12 00:30,12,1708.6,1708.6,1707,1707,7
20120601|2012-03-12 01:00,12,1707.1,1707.2,1706.1,1707.2,109
20120601|2012-03-12 01:30,12,1708,1709.1,1708,1709.1,5
20120601|2012-03-12 02:00,12,1708.1,1708.1,1708,1708,4
20120601|2012-03-12 02:30,12,1708.2,1709.5,1707.6,1708.8,12
20120601|2012-03-12 03:00,12,1709.3,1710,1706.8,1707.5,9
20120601|2012-03-12 03:30,12,1706.3,1707.5,1706.1,1707.5,8
20120601|2012-03-12 04:00,12,1708.3,1710,1707.7,1710,5
20120601|2012-03-12 04:30,12,1711,1711.2,1709.6,1709.6,22
20120601|2012-03-12 05:00,12,1709.5,1710.6,1709.1,1710.6,12
20120601|2012-03-12 05:30,12,1708.7,1708.7,1708.5,1708.5,2
20120601|2012-03-12 06:00,12,1707,1707.2,1707,1707.1,3
20120601|2012-03-12 06:30,12,1705.5,1705.5,1701,1701.5,66
20120601|2012-03-12 07:00,12,1702.6,1702.6,1696.2,1699.3,55
20120601|2012-03-12 07:30,12,1699.7,1702.1,1699.1,1701.8,29
20120601|2012-03-12 08:00,12,1703.6,1707.1,1702.5,1704.6,94
20120601|2012-03-12 08:30,12,1705.3,1705.4,1699.5,1700.7,108
20120601|2012-03-12 09:00,12,1701.6,1701.7,1698.1,1700.8,43
20120601|2012-03-12 09:30,12,1700.6,1701,1695.5,1700.1,165
20120601|2012-03-12 10:00,12,1700,1704.1,1700,1702.1,124
20120601|2012-03-12 10:30,12,1702.8,1707.3,1702.8,1704.6,63
20120601|2012-03-12 11:00,12,1704.1,1704.2,1702.7,1702.7,14
20120601|2012-03-12 11:30,12,1702.6,1702.9,1701.3,1701.4,48
20120601|2012-03-12 12:00,12,1701.8,1702.9,1701,1702.9,266
20120601|2012-03-12 12:30,12,1702.9,1703.9,1701.1,1703.5,172
20120601|2012-03-12 13:00,12,1703.5,1704.1,1703.2,1704.1,23
20120601|2012-03-12 13:30,12,1704.1,1704.2,1703,1703.2,81
20120601|2012-03-12 14:00,12,1703.4,1704.4,1703,1704.4,16
20120601|2012-03-12 14:30,12,1703.9,1704.3,1701.7,1701.8,44
20120601|2012-03-12 15:00,12,1702,1702,1702,1702,1
20120601|2012-03-12 16:00,12,1703.6,1703.6,1703.6,1703.6,2
20120601|2012-03-12 17:00,13,1702.9,1704.1,1702.9,1704.1,3
20120601|2012-03-12 18:00,13,1702.4,1703,1701.9,1703,6
20120601|2012-03-12 18:30,13,1704.6,1704.6,1704.6,1704.6,1
20120601|2012-03-12 19:00,13,1703.2,1704.6,1703,1704.5,9
20120601|2012-03-12 19:30,13,1705,1705,1705,1705,10
20120601|2012-03-12 20:00,13,1708.1,1708.1,1707.2,1707.4,12
20120601|2012-03-12 20:30,13,1707.3,1707.3,1707.3,1707.3,2
20120601|2012-03-12 21:00,13,1706.8,1708.4,1706.8,1708.4,7
20120601|2012-03-12 21:30,13,1707.6,1707.6,1707.4,1707.5,4
20120601|2012-03-12 22:00,13,1706.4,1706.4,1706.4,1706.4,1
20120601|2012-03-12 22:30,13,1708.1,1708.1,1708.1,1708.1,1
20120601|2012-03-12 23:00,13,1707.8,1707.8,1706,1706,7
20120601|2012-03-12 23:30,13,1705.6,1707,1705.6,1706.4,11
20120601|2012-03-13 00:00,13,1706.8,1706.9,1706.8,1706.9,2
20120601|2012-03-13 00:30,13,1707.1,1707.1,1706.7,1706.7,2
20120601|2012-03-13 01:00,13,1706.3,1706.6,1706.1,1706.6,54
20120601|2012-03-13 01:30,13,1706,1706.4,1705.7,1705.7,43
20120601|2012-03-13 02:00,13,1704.6,1706,1704.6,1706,2
20120601|2012-03-13 02:30,13,1705.8,1706.5,1705.8,1706.5,5
20120601|2012-03-13 03:00,13,1704.1,1704.5,1702,1702,30
20120601|2012-03-13 03:30,13,1701.2,1701.3,1699.8,1699.9,34
20120601|2012-03-13 04:00,13,1701,1701.6,1700.5,1701.4,12
20120601|2012-03-13 04:30,13,1701.4,1703,1701.4,1702.6,18
20120601|2012-03-13 05:00,13,1703,1703,1698.1,1698.5,64
20120601|2012-03-13 05:30,13,1697.5,1698.3,1695,1695.7,20
20120601|2012-03-13 06:00,13,1697,1698.2,1697,1698.2,7
20120601|2012-03-13 06:30,13,1697.7,1698.9,1697.7,1698.7,41
20120601|2012-03-13 07:00,13,1698.3,1699.3,1697.6,1698.3,61
20120601|2012-03-13 07:30,13,1698,1698,1687.7,1690.1,184
20120601|2012-03-13 08:00,13,1690,1691.2,1686.7,1690.9,93
20120601|2012-03-13 08:30,13,1689.8,1696.1,1687.9,1691.3,149
20120601|2012-03-13 09:00,13,1691.5,1692.3,1688.7,1689.2,76
20120601|2012-03-13 09:30,13,1689.2,1694.8,1689.2,1691.8,120
20120601|2012-03-13 10:00,13,1692.4,1699.5,1692.4,1697.4,182
20120601|2012-03-13 10:30,13,1698.5,1705,1697.9,1701.8,137
20120601|2012-03-13 11:00,13,1701,1702,1699.8,1700.6,41
20120601|2012-03-13 11:30,13,1700.4,1701.6,1698.5,1699,44
20120601|2012-03-13 12:00,13,1699.4,1701,1696.5,1697.1,250
20120601|2012-03-13 12:30,13,1696.9,1697.4,1695.9,1696.5,26
20120601|2012-03-13 13:00,13,1695.7,1696.1,1682.3,1684.5,544
20120601|2012-03-13 13:30,13,1684.4,1690.6,1681.3,1687.3,471
20120601|2012-03-13 14:00,13,1687.1,1689.9,1670,1673.2,304
20120601|2012-03-13 14:30,13,1674.1,1674.4,1665,1673.4,932
20120601|2012-03-13 15:00,13,1673.3,1675.5,1673,1674.6,40
20120601|2012-03-13 15:30,13,1674.4,1678,1674.2,1676.2,24
20120601|2012-03-13 16:00,13,1677,1678.3,1676.6,1677.9,22
20120601|2012-03-13 17:00,14,1677.9,1678.3,1677.9,1678.3,10
20120601|2012-03-13 17:30,14,1678,1679.2,1677,1679.2,22
20120601|2012-03-13 18:00,14,1679.5,1679.8,1678.1,1678.1,5
20120601|2012-03-13 18:30,14,1678.3,1678.9,1678.3,1678.9,3
20120601|2012-03-13 19:00,14,1679.6,1679.6,1677,1677.8,11
20120601|2012-03-13 19:30,14,1679,1680.3,1678.6,1679.9,29
20120601|2012-03-13 20:00,14,1680.5,1682.1,1680.5,1681.3,77
20120601|2012-03-13 20:30,14,1681.1,1681.1,1679.6,1679.6,9
20120601|2012-03-13 21:00,14,1679.2,1679.5,1678.6,1679.4,28
20120601|2012-03-13 21:30,14,1678.8,1679.2,1678,1678.2,9
20120601|2012-03-13 22:00,14,1678.6,1679.5,1678.6,1679.1,59
20120601|2012-03-13 22:30,14,1679.9,1680.5,1679.9,1680.5,2
20120601|2012-03-13 23:00,14,1681,1681,1681,1681,1
20120601|2012-03-13 23:30,14,1681.7,1685.1,1681.7,1683.2,17
20120601|2012-03-14 00:00,14,1682.2,1682.2,1678,1680.5,12
20120601|2012-03-14 00:30,14,1679.6,1681.3,1678,1678.2,10
20120601|2012-03-14 01:00,14,1677.5,1677.6,1673.8,1675.3,58
20120601|2012-03-14 01:30,14,1675.5,1676.7,1671.4,1671.9,28
20120601|2012-03-14 02:00,14,1673,1674.6,1672.4,1672.4,73
20120601|2012-03-14 02:30,14,1674,1675.1,1673,1675.1,25
20120601|2012-03-14 03:00,14,1673.8,1673.9,1669.2,1669.8,60
20120601|2012-03-14 03:30,14,1669.3,1669.4,1666.7,1668.3,236
20120601|2012-03-14 04:00,14,1669,1671.4,1666,1666.1,60
20120601|2012-03-14 04:30,14,1666.5,1666.5,1657.6,1661.9,727
20120601|2012-03-14 05:00,14,1662.1,1664.6,1662.1,1664,77
20120601|2012-03-14 05:30,14,1664.2,1664.8,1660,1660,152
20120601|2012-03-14 06:00,14,1659.4,1662.8,1656.3,1662.8,58
20120601|2012-03-14 06:30,14,1662.8,1662.8,1657.5,1658,66
20120601|2012-03-14 07:00,14,1657.5,1657.5,1648,1651,394
20120601|2012-03-14 07:30,14,1650.5,1650.5,1641.7,1646.9,350
20120601|2012-03-14 08:00,14,1647.5,1649.6,1643.9,1645.3,176
20120601|2012-03-14 08:30,14,1645,1653.5,1644.4,1651.2,327
20120601|2012-03-14 09:00,14,1651,1654.8,1648.8,1654.3,144
20120601|2012-03-14 09:30,14,1654.9,1655.1,1649.7,1650.1,462
20120601|2012-03-14 10:00,14,1649.7,1651.7,1645.5,1650.8,344
20120601|2012-03-14 10:30,14,1650.1,1652.5,1647.2,1652.4,142
20120601|2012-03-14 11:00,14,1652.4,1653,1645,1645.2,275
20120601|2012-03-14 11:30,14,1644.2,1651,1644.1,1650.9,103
20120601|2012-03-14 12:00,14,1651.1,1652.3,1644.8,1644.9,484
20120601|2012-03-14 12:30,14,1644.9,1646.3,1638.4,1638.8,303
20120601|2012-03-14 13:00,14,1638.4,1641.7,1638.4,1641.7,172
20120601|2012-03-14 13:30,14,1642,1642,1637.3,1638.6,349
20120601|2012-03-14 14:00,14,1638.2,1639.7,1637.4,1639.6,37
20120601|2012-03-14 14:30,14,1640.2,1645.4,1639.9,1645.4,108
20120601|2012-03-14 15:00,14,1645.1,1645.6,1645,1645.6,7
20120601|2012-03-14 15:30,14,1646.5,1646.9,1646.2,1646.9,4
20120601|2012-03-14 16:00,14,1645.5,1645.5,1645.5,1645.5,1
20120601|2012-03-14 17:00,15,1645.1,1645.5,1645.1,1645.5,6
20120601|2012-03-14 18:00,15,1645.6,1645.6,1644.8,1645.2,12
20120601|2012-03-14 18:30,15,1645.4,1646.9,1645.4,1646.2,9
20120601|2012-03-14 19:00,15,1645.9,1646.8,1645.9,1646.8,6
20120601|2012-03-14 19:30,15,1646.1,1646.2,1644.2,1644.2,8
20120601|2012-03-14 20:00,15,1639.4,1644.8,1639.1,1644.6,160
20120601|2012-03-14 20:30,15,1645.1,1646,1642.9,1643.9,59
20120601|2012-03-14 21:00,15,1644.6,1645.1,1644.6,1644.8,11
20120601|2012-03-14 21:30,15,1645.5,1645.5,1645.3,1645.3,8
20120601|2012-03-14 22:00,15,1646.7,1649.6,1645.6,1649.6,28
20120601|2012-03-14 22:30,15,1649.6,1650.9,1649.5,1649.5,73
20120601|2012-03-14 23:00,15,1648.9,1648.9,1646.4,1646.4,6
20120601|2012-03-14 23:30,15,1646.1,1646.1,1644.3,1644.3,4
20120601|2012-03-15 00:00,15,1645.1,1645.6,1644.9,1645.6,12
20120601|2012-03-15 00:30,15,1645.6,1645.6,1644.6,1645,11
20120601|2012-03-15 01:00,15,1645,1648.2,1644.7,1648.2,18
20120601|2012-03-15 01:30,15,1649,1651,1647.3,1647.3,55
20120601|2012-03-15 02:00,15,1648.1,1650.9,1646,1650.1,24
20120601|2012-03-15 02:30,15,1649.8,1650,1648.6,1648.9,22
20120601|2012-03-15 03:00,15,1648.1,1651.2,1648,1651.2,26
20120601|2012-03-15 03:30,15,1651,1651,1647,1650,30
20120601|2012-03-15 04:00,15,1649.9,1652.2,1649.5,1650.2,79
20120601|2012-03-15 04:30,15,1649.8,1649.9,1648.1,1648.1,15
20120601|2012-03-15 05:00,15,1648,1648.5,1646.3,1646.5,18
20120601|2012-03-15 05:30,15,1647,1650,1647,1649.2,24
20120601|2012-03-15 06:00,15,1649.7,1650,1646.2,1649.5,562
20120601|2012-03-15 06:30,15,1649.9,1652.4,1649.4,1651.6,155
20120601|2012-03-15 07:00,15,1651.1,1651.4,1645.8,1647.7,111
20120601|2012-03-15 07:30,15,1647.1,1648.7,1642,1648.1,167
20120601|2012-03-15 08:00,15,1647.7,1648.9,1646,1646.2,930
20120601|2012-03-15 08:30,15,1645.7,1648.4,1642.3,1647,1032
20120601|2012-03-15 09:00,15,1647.6,1651.1,1646.5,1650.1,243
20120601|2012-03-15 09:30,15,1650.2,1653.7,1648.4,1648.4,266
20120601|2012-03-15 10:00,15,1649,1652.7,1648.2,1648.5,246
20120601|2012-03-15 10:30,15,1650.3,1652.5,1649.5,1649.5,107
20120601|2012-03-15 11:00,15,1649.5,1652.1,1649.2,1650.2,156
20120601|2012-03-15 11:30,15,1650.5,1660.4,1648.5,1658.6,328
20120601|2012-03-15 12:00,15,1658.6,1662.8,1658.6,1661.7,259
20120601|2012-03-15 12:30,15,1662.1,1669.2,1661,1664.4,232
20120601|2012-03-15 13:00,15,1664.4,1665.7,1663.6,1663.9,147
20120601|2012-03-15 13:30,15,1663.1,1664.3,1661.2,1662.4,80
20120601|2012-03-15 14:00,15,1662.1,1662.4,1659.6,1661.2,49
20120601|2012-03-15 14:30,15,1662,1662.3,1660.4,1661.1,27
20120601|2012-03-15 15:00,15,1660.5,1661.2,1658.8,1658.8,10
20120601|2012-03-15 15:30,15,1659.6,1659.6,1659.6,1659.6,3
20120601|2012-03-15 16:00,15,1659.8,1659.9,1659.8,1659.9,3
20120601|2012-03-15 17:00,16,1659.9,1660,1659.8,1659.8,7
20120601|2012-03-15 17:30,16,1659.6,1659.6,1658.3,1658.3,26
20120601|2012-03-15 18:00,16,1658.2,1658.8,1658.2,1658.7,9
20120601|2012-03-15 18:30,16,1661.1,1661.1,1659.5,1659.5,4
20120601|2012-03-15 19:00,16,1660.5,1660.5,1659.7,1659.7,2
20120601|2012-03-15 20:00,16,1658.9,1662.5,1658.9,1662.1,33
20120601|2012-03-15 20:30,16,1662.5,1664.8,1662.5,1663.1,20
20120601|2012-03-15 21:00,16,1663.7,1665.9,1663.1,1665.8,18
20120601|2012-03-15 21:30,16,1665.4,1666.4,1665.1,1665.6,12
20120601|2012-03-15 22:30,16,1663.5,1664.5,1663.5,1664.5,13
20120601|2012-03-15 23:00,16,1664.4,1665,1663.8,1663.8,10
20120601|2012-03-15 23:30,16,1662.9,1663.5,1662.9,1662.9,6
20120601|2012-03-16 00:00,16,1662,1662.5,1660.7,1662.5,7
20120601|2012-03-16 00:30,16,1662.2,1663,1662,1663,40
20120601|2012-03-16 01:00,16,1663.4,1665.1,1663.4,1664.4,12
20120601|2012-03-16 01:30,16,1663.6,1665,1663.6,1664,28
20120601|2012-03-16 02:00,16,1663.7,1667.1,1659.8,1661.1,69
20120601|2012-03-16 02:30,16,1661,1661.7,1658.9,1660.7,63
20120601|2012-03-16 03:00,16,1659.5,1659.9,1657.1,1657.1,55
20120601|2012-03-16 03:30,16,1656.4,1656.5,1654.2,1655.6,94
20120601|2012-03-16 04:00,16,1655.2,1657.1,1655.2,1656.3,22
20120601|2012-03-16 04:30,16,1655.8,1655.8,1650.7,1651.7,58
20120601|2012-03-16 05:00,16,1652.1,1653.6,1651.9,1653.1,18
20120601|2012-03-16 05:30,16,1651.9,1651.9,1648.4,1650.5,60
20120601|2012-03-16 06:00,16,1649.6,1651.6,1649.6,1649.6,44
20120601|2012-03-16 06:30,16,1650.5,1650.5,1646.8,1649.2,51
20120601|2012-03-16 07:00,16,1648.5,1648.6,1642.3,1644.6,194
20120601|2012-03-16 07:30,16,1643.7,1650.6,1643,1648.8,112
20120601|2012-03-16 08:00,16,1648.2,1650.1,1645.9,1649.4,92
20120601|2012-03-16 08:30,16,1649.8,1656.2,1648.6,1654.4,145
20120601|2012-03-16 09:00,16,1654,1661.8,1653.7,1660.7,156
20120601|2012-03-16 09:30,16,1660.9,1661.4,1658.2,1660.6,195
20120601|2012-03-16 10:00,16,1660.7,1664.8,1659.8,1660.3,369
20120601|2012-03-16 10:30,16,1660.7,1660.7,1655.6,1658.1,277
20120601|2012-03-16 11:00,16,1657.9,1658,1655.4,1656.8,77
20120601|2012-03-16 11:30,16,1656.9,1658.7,1656.5,1657.4,38
20120601|2012-03-16 12:00,16,1657.4,1659,1657.3,1658.3,139
20120601|2012-03-16 12:30,16,1658.5,1658.9,1657.5,1658.9,174
20120601|2012-03-16 13:00,16,1657.9,1659.7,1657.9,1659.4,55
20120601|2012-03-16 13:30,16,1659,1660.1,1659,1659.6,22
20120601|2012-03-16 14:00,16,1659.3,1661.3,1659.3,1660.9,40
20120601|2012-03-16 14:30,16,1660.9,1661.9,1660.9,1661.6,16
20120601|2012-03-16 15:00,16,1662.7,1662.8,1662.2,1662.4,14
20120601|2012-03-16 15:30,16,1661.5,1661.6,1661,1661.6,25
20120601|2012-03-16 16:00,16,1662.2,1663.2,1662.2,1663.2,9
20120601|2012-03-18 17:00,19,1662,1662,1660.3,1660.8,22
20120601|2012-03-18 17:30,19,1659.7,1660.7,1659.5,1660.7,12
20120601|2012-03-18 18:00,19,1661.6,1661.7,1660.8,1661.1,48
20120601|2012-03-18 18:30,19,1661.3,1663.2,1661.3,1662.9,17
20120601|2012-03-18 19:00,19,1663.3,1663.9,1662.8,1663,12
20120601|2012-03-18 19:30,19,1662.7,1662.7,1661.5,1661.5,8
20120601|2012-03-18 20:00,19,1661.8,1665,1661.8,1664.5,17
20120601|2012-03-18 20:30,19,1665.8,1667.1,1665.5,1665.7,16
20120601|2012-03-18 21:00,19,1665.5,1666,1664.6,1665,18
20120601|2012-03-18 21:30,19,1665.3,1665.3,1663.9,1665,14
20120601|2012-03-18 22:00,19,1665.3,1666.3,1665.2,1665.5,11
20120601|2012-03-18 22:30,19,1665.1,1666.7,1664.8,1666.2,6
20120601|2012-03-18 23:00,19,1665.8,1666.8,1665.7,1666,17
20120601|2012-03-18 23:30,19,1664.6,1665,1663.8,1664.7,12
20120601|2012-03-19 00:00,19,1665.1,1665.4,1664.8,1665,10
20120601|2012-03-19 00:30,19,1665.2,1665.2,1665,1665,3
20120601|2012-03-19 01:00,19,1664,1664.3,1664,1664.3,4
20120601|2012-03-19 01:30,19,1665.5,1665.9,1665.5,1665.6,6
20120601|2012-03-19 02:00,19,1664.9,1664.9,1663.5,1663.5,7
20120601|2012-03-19 02:30,19,1662.7,1663,1659.3,1659.3,39
20120601|2012-03-19 03:00,19,1659.6,1660.2,1658,1658,42
20120601|2012-03-19 03:30,19,1658,1658.4,1656.2,1658,46
20120601|2012-03-19 04:00,19,1656.9,1659.2,1656.9,1659.1,13
20120601|2012-03-19 04:30,19,1660.1,1660.2,1658.7,1658.7,54
20120601|2012-03-19 05:00,19,1659.6,1659.6,1656.9,1657.4,70
20120601|2012-03-19 05:30,19,1656.4,1656.5,1655.3,1656.3,46
20120601|2012-03-19 06:00,19,1656.5,1658.2,1656.5,1658.2,38
20120601|2012-03-19 06:30,19,1658.6,1658.6,1656.8,1657,25
20120601|2012-03-19 07:00,19,1656.7,1659.9,1654.9,1659.1,121
20120601|2012-03-19 07:30,19,1659.5,1661.2,1656.9,1659.2,40
20120601|2012-03-19 08:00,19,1659.1,1659.2,1656.7,1657.7,49
20120601|2012-03-19 08:30,19,1658.7,1661.3,1656.8,1659.9,87
20120601|2012-03-19 09:00,19,1657.9,1661.5,1657,1661.4,49
20120601|2012-03-19 09:30,19,1661.5,1666.1,1659.1,1663.7,245
20120601|2012-03-19 10:00,19,1663.7,1672.3,1663.4,1671.1,401
20120601|2012-03-19 10:30,19,1671.3,1671.3,1665.7,1665.8,153
20120601|2012-03-19 11:00,19,1666.1,1666.9,1664.9,1665.9,70
20120601|2012-03-19 11:30,19,1667,1667.5,1665,1667.5,62
20120601|2012-03-19 12:00,19,1667.3,1670,1666.8,1670,202
20120601|2012-03-19 12:30,19,1670,1670.2,1667,1668,65
20120601|2012-03-19 13:00,19,1666.8,1667.3,1664.1,1665,59
20120601|2012-03-19 13:30,19,1665,1666.6,1664.3,1666.6,56
20120601|2012-03-19 14:00,19,1666.8,1667.1,1664.4,1665.1,41
20120601|2012-03-19 14:30,19,1665.6,1665.9,1664.8,1665.7,23
20120601|2012-03-19 15:00,19,1665.4,1666.1,1665.4,1666.1,5
20120601|2012-03-19 15:30,19,1666.3,1668,1666.3,1666.7,11
20120601|2012-03-19 16:00,19,1666.7,1666.7,1666,1666,12
20120601|2012-03-19 17:00,20,1666.1,1666.2,1666,1666,8
20120601|2012-03-19 17:30,20,1665,1665,1665,1665,1
20120601|2012-03-19 18:00,20,1664.8,1664.8,1664.8,1664.8,3
20120601|2012-03-19 18:30,20,1665.2,1667,1665.2,1666,16
20120601|2012-03-19 19:00,20,1666,1666,1665,1665.5,63
20120601|2012-03-19 19:30,20,1665.5,1666.3,1665.1,1666.2,56
20120601|2012-03-19 20:00,20,1666.5,1666.5,1665.3,1665.9,26
20120601|2012-03-19 20:30,20,1665.3,1665.3,1663.6,1663.6,15
20120601|2012-03-19 21:00,20,1663.1,1663.1,1658.4,1661.1,66
20120601|2012-03-19 21:30,20,1660.3,1660.5,1658.4,1658.4,16
20120601|2012-03-19 22:00,20,1658.1,1659.3,1657.8,1659,48
20120601|2012-03-19 22:30,20,1659.3,1659.7,1658.4,1659.7,3
20120601|2012-03-19 23:00,20,1660,1660.2,1659,1659,12
20120601|2012-03-19 23:30,20,1659.1,1659.2,1659,1659.2,12
20120601|2012-03-20 00:00,20,1658.9,1658.9,1658,1658,5
20120601|2012-03-20 00:30,20,1658.7,1658.7,1657,1658.3,28
20120601|2012-03-20 01:00,20,1658,1659.5,1657.7,1659.5,20
20120601|2012-03-20 01:30,20,1659.3,1659.3,1658,1658.3,29
20120601|2012-03-20 02:00,20,1658.3,1658.7,1657.5,1657.6,57
20120601|2012-03-20 02:30,20,1657.3,1657.3,1655.2,1656.1,80
20120601|2012-03-20 03:00,20,1656.7,1656.7,1650.8,1653.2,134
20120601|2012-03-20 03:30,20,1653.1,1654,1653.1,1654,33
20120601|2012-03-20 04:00,20,1653.7,1655.2,1652.1,1652.1,40
20120601|2012-03-20 04:30,20,1651,1652.3,1649.8,1652,116
20120601|2012-03-20 05:00,20,1651.4,1652,1649.7,1650.8,39
20120601|2012-03-20 05:30,20,1650.6,1652,1649.8,1651.7,68
20120601|2012-03-20 06:00,20,1652.5,1653.2,1651.8,1652.5,49
20120601|2012-03-20 06:30,20,1652.6,1652.6,1647.6,1647.6,161
20120601|2012-03-20 07:00,20,1648.1,1648.4,1643.8,1647.6,228
20120601|2012-03-20 07:30,20,1647.2,1650.8,1646.6,1649.6,182
20120601|2012-03-20 08:00,20,1648.5,1653.2,1647.9,1651.6,126
20120601|2012-03-20 08:30,20,1651.5,1655.8,1648.5,1653.4,200
20120601|2012-03-20 09:00,20,1653.8,1655.3,1651.9,1652.1,130
20120601|2012-03-20 09:30,20,1652.5,1657.5,1651.1,1656.8,217
20120601|2012-03-20 10:00,20,1656.9,1659.9,1655.8,1657,320
20120601|2012-03-20 10:30,20,1656.5,1656.8,1654.3,1655,66
20120601|2012-03-20 11:00,20,1654.4,1656.2,1653.5,1655,203
20120601|2012-03-20 11:30,20,1655.2,1657.9,1655.2,1656,93
20120601|2012-03-20 12:00,20,1656.2,1656.3,1648.8,1649.8,481
20120601|2012-03-20 12:30,20,1649.8,1650.5,1646.9,1649.7,326
20120601|2012-03-20 13:00,20,1650,1652,1649,1650,52
20120601|2012-03-20 13:30,20,1649.4,1650.3,1647,1648.2,128
20120601|2012-03-20 14:00,20,1648,1651.8,1648,1650.1,97
20120601|2012-03-20 14:30,20,1649.9,1651.6,1649.6,1650.3,40
20120601|2012-03-20 15:00,20,1651.2,1653,1650.9,1651.8,28
20120601|2012-03-20 15:30,20,1652,1652.9,1651.8,1652.7,16
20120601|2012-03-20 16:00,20,1653,1653,1652.5,1652.8,7
20120601|2012-03-20 17:00,21,1652.8,1652.8,1652.3,1652.5,5
20120601|2012-03-20 17:30,21,1652,1653,1650.5,1650.8,14
20120601|2012-03-20 18:00,21,1651.4,1651.4,1651,1651.4,9
20120601|2012-03-20 18:30,21,1651.5,1652.7,1651.5,1652.2,11
20120601|2012-03-20 19:00,21,1652.1,1653.2,1652.1,1653.1,17
20120601|2012-03-20 19:30,21,1653.5,1657.2,1653.3,1657,50
20120601|2012-03-20 20:00,21,1657.3,1658.8,1656,1656.8,76
20120601|2012-03-20 20:30,21,1655.9,1656.5,1655.3,1656.1,19
20120601|2012-03-20 21:00,21,1656,1657.1,1656,1657.1,26
20120601|2012-03-20 21:30,21,1657.8,1658.2,1657.2,1657.4,26
20120601|2012-03-20 22:00,21,1656.4,1656.4,1655.8,1655.8,14
20120601|2012-03-20 22:30,21,1655.8,1656.1,1655,1655.1,9
20120601|2012-03-20 23:00,21,1654.5,1654.7,1653.7,1654.4,31
20120601|2012-03-20 23:30,21,1653.7,1655.9,1653.7,1654.9,12
20120601|2012-03-21 00:00,21,1655,1655.1,1654,1654,12
20120601|2012-03-21 00:30,21,1654.8,1655,1651.7,1653,65
20120601|2012-03-21 01:00,21,1652.6,1653.4,1652.6,1652.9,26
20120601|2012-03-21 01:30,21,1653,1655.9,1653,1655.9,43
20120601|2012-03-21 02:00,21,1656.5,1656.7,1654.8,1655.2,51
20120601|2012-03-21 02:30,21,1654.8,1655.6,1653.9,1654.3,55
20120601|2012-03-21 03:00,21,1654,1661.4,1654,1661.4,130
20120601|2012-03-21 03:30,21,1661.2,1662.3,1660.2,1660.3,197
20120601|2012-03-21 04:00,21,1660.5,1660.6,1658.2,1658.5,110
20120601|2012-03-21 04:30,21,1658,1659.1,1657.8,1657.8,19
20120601|2012-03-21 05:00,21,1657.8,1659,1656.8,1658.3,36
20120601|2012-03-21 05:30,21,1658,1658.5,1655.1,1655.6,77
20120601|2012-03-21 06:00,21,1655.6,1656.2,1652.7,1652.7,75
20120601|2012-03-21 06:30,21,1652.8,1653.7,1650.6,1652.4,118
20120601|2012-03-21 07:00,21,1650.8,1652.6,1648.9,1651.1,197
20120601|2012-03-21 07:30,21,1651.5,1655.5,1651.5,1653.9,166
20120601|2012-03-21 08:00,21,1653.4,1658.2,1653.4,1655.2,219
20120601|2012-03-21 08:30,21,1655.6,1659.6,1653.2,1655.7,220
20120601|2012-03-21 09:00,21,1655.9,1664.2,1653.9,1658.7,481
20120601|2012-03-21 09:30,21,1659,1659.3,1651.5,1654,216
20120601|2012-03-21 10:00,21,1653,1655.3,1650.6,1655.3,359
20120601|2012-03-21 10:30,21,1655.4,1657.3,1654.3,1655,111
20120601|2012-03-21 11:00,21,1655,1656.8,1654,1655.9,164
20120601|2012-03-21 11:30,21,1655.6,1656.2,1652.2,1652.4,142
20120601|2012-03-21 12:00,21,1652.1,1653.8,1651.6,1653.2,250
20120601|2012-03-21 12:30,21,1653.1,1653.9,1651.8,1653.6,63
20120601|2012-03-21 13:00,21,1654.1,1655.8,1654.1,1655,25
20120601|2012-03-21 13:30,21,1654.6,1655.2,1653.3,1653.6,52
20120601|2012-03-21 14:00,21,1653.9,1654,1653.1,1653.3,11
20120601|2012-03-21 14:30,21,1654,1654,1651.6,1651.6,77
20120601|2012-03-21 15:00,21,1651.7,1652.9,1650.9,1652.9,44
20120601|2012-03-21 15:30,21,1652.7,1652.9,1652.5,1652.9,14
20120601|2012-03-21 16:00,21,1652.7,1652.7,1651.7,1652.5,13
20120601|2012-03-21 17:00,22,1652.8,1652.8,1651.8,1652.6,13
20120601|2012-03-21 17:30,22,1652.8,1653.8,1651.6,1651.9,13
20120601|2012-03-21 18:00,22,1652.3,1652.4,1651.5,1651.5,19
20120601|2012-03-21 18:30,22,1651.9,1653,1651.2,1653,11
20120601|2012-03-21 19:00,22,1654.5,1654.5,1653,1653,21
20120601|2012-03-21 19:30,22,1653,1654,1652.9,1653.9,21
20120601|2012-03-21 20:00,22,1654.6,1656.7,1653.9,1656.2,93
20120601|2012-03-21 20:30,22,1656.3,1658.4,1656.3,1656.8,58
20120601|2012-03-21 21:00,22,1656.9,1657.2,1655.5,1655.9,39
20120601|2012-03-21 21:30,22,1655.2,1655.2,1650.6,1651.2,70
20120601|2012-03-21 22:00,22,1651,1653,1651,1652.7,62
20120601|2012-03-21 22:30,22,1652.5,1652.5,1651.5,1651.6,105
20120601|2012-03-21 23:00,22,1651.8,1652.7,1651.6,1652.7,61
20120601|2012-03-21 23:30,22,1651.4,1651.7,1649.2,1650.3,70
20120601|2012-03-22 00:00,22,1651.1,1652,1650.8,1652,34
20120601|2012-03-22 00:30,22,1652.2,1652.2,1650.5,1651.6,60
20120601|2012-03-22 01:00,22,1652,1652.1,1651,1651.7,36
20120601|2012-03-22 01:30,22,1652.5,1653,1651.4,1653,25
20120601|2012-03-22 02:00,22,1653.1,1654.4,1652.2,1652.4,76
20120601|2012-03-22 02:30,22,1652,1652.8,1647.1,1647.9,146
20120601|2012-03-22 03:00,22,1648.3,1648.6,1640.5,1641.6,273
20120601|2012-03-22 03:30,22,1641.3,1644.9,1641.1,1644.1,151
20120601|2012-03-22 04:00,22,1643.1,1643.6,1634.7,1636.5,248
20120601|2012-03-22 04:30,22,1636.6,1639.7,1634.3,1639.7,138
20120601|2012-03-22 05:00,22,1639.2,1640.5,1638,1638.2,76
20120601|2012-03-22 05:30,22,1638.3,1641.2,1637.6,1639.7,68
20120601|2012-03-22 06:00,22,1639.6,1640.2,1636.4,1636.4,105
20120601|2012-03-22 06:30,22,1636.4,1638,1635.9,1637.2,65
20120601|2012-03-22 07:00,22,1637.2,1639.4,1635.8,1638.5,319
20120601|2012-03-22 07:30,22,1638.5,1642.5,1634.9,1638.1,386
20120601|2012-03-22 08:00,22,1638.1,1638.8,1629.8,1630.6,798
20120601|2012-03-22 08:30,22,1630.5,1635.2,1630.5,1633.4,518
20120601|2012-03-22 09:00,22,1633.3,1637.5,1631.1,1636.5,523
20120601|2012-03-22 09:30,22,1636.9,1641.5,1635.3,1639.1,496
20120601|2012-03-22 10:00,22,1639.1,1640.2,1636.5,1639,487
20120601|2012-03-22 10:30,22,1639.1,1645.2,1638.8,1641.4,580
20120601|2012-03-22 11:00,22,1641.7,1643.9,1640,1640.7,279
20120601|2012-03-22 11:30,22,1641,1641.5,1639,1641,238
20120601|2012-03-22 12:00,22,1641.5,1645.3,1638.4,1644.4,549
20120601|2012-03-22 12:30,22,1644.4,1645.9,1643,1644.2,256
20120601|2012-03-22 13:00,22,1644.1,1645.2,1643.3,1644.8,69
20120601|2012-03-22 13:30,22,1644.4,1645,1643.9,1644.9,60
20120601|2012-03-22 14:00,22,1644.8,1645.6,1643.9,1644.6,84
20120601|2012-03-22 14:30,22,1644.6,1646,1644.5,1644.7,52
20120601|2012-03-22 15:00,22,1644.7,1646.3,1644.7,1646.1,28
20120601|2012-03-22 15:30,22,1645.9,1649.4,1645.8,1648.1,49
20120601|2012-03-22 16:00,22,1648,1648,1646.7,1646.7,11
20120601|2012-03-22 17:00,23,1646.6,1647.9,1646.1,1647.1,75
20120601|2012-03-22 17:30,23,1647.1,1647.6,1646.4,1646.4,23
20120601|2012-03-22 18:00,23,1646.2,1647.1,1645.8,1647.1,19
20120601|2012-03-22 18:30,23,1647,1649,1646.7,1649,24
20120601|2012-03-22 19:00,23,1649,1649.7,1648.6,1649.7,45
20120601|2012-03-22 19:30,23,1649.2,1649.4,1647.8,1649.3,62
20120601|2012-03-22 20:00,23,1649.8,1650.9,1649,1649.6,145
20120601|2012-03-22 20:30,23,1649.5,1651.1,1649.5,1649.7,143
20120601|2012-03-22 21:00,23,1649.1,1649.7,1648.1,1648.3,48
20120601|2012-03-22 21:30,23,1648.3,1648.7,1647.6,1648.3,50
20120601|2012-03-22 22:00,23,1648.6,1649.2,1648.6,1648.7,27
20120601|2012-03-22 22:30,23,1648.9,1650.2,1648.9,1648.9,47
20120601|2012-03-22 23:00,23,1648.9,1648.9,1646.7,1647,34
20120601|2012-03-22 23:30,23,1646.8,1647.5,1646.8,1647.4,9
20120601|2012-03-23 00:00,23,1647.7,1647.7,1644.7,1644.7,106
20120601|2012-03-23 00:30,23,1644.9,1645.7,1644.3,1644.3,70
20120601|2012-03-23 01:00,23,1644.4,1647.6,1644.1,1647.5,117
20120601|2012-03-23 01:30,23,1647.9,1648.1,1646.3,1647.8,39
20120601|2012-03-23 02:00,23,1647.9,1650.5,1647.9,1650,114
20120601|2012-03-23 02:30,23,1650.2,1650.2,1647.6,1647.8,138
20120601|2012-03-23 03:00,23,1648.3,1649.6,1646.3,1648.6,122
20120601|2012-03-23 03:30,23,1648.3,1657.2,1648.3,1655,977
20120601|2012-03-23 04:00,23,1655.1,1657.1,1653.5,1653.5,208
20120601|2012-03-23 04:30,23,1653.5,1654.5,1651.5,1652.8,110
20120601|2012-03-23 05:00,23,1652.8,1653.5,1652.1,1653.2,64
20120601|2012-03-23 05:30,23,1653.3,1654.4,1652,1653.6,95
20120601|2012-03-23 06:00,23,1653.1,1654.3,1651,1651,44
20120601|2012-03-23 06:30,23,1651,1652,1649,1649,128
20120601|2012-03-23 07:00,23,1649.3,1652.2,1648.7,1652.2,378
20120601|2012-03-23 07:30,23,1653.1,1656,1650.8,1655,239
20120601|2012-03-23 08:00,23,1655.3,1661.2,1655.3,1658.5,670
20120601|2012-03-23 08:30,23,1658.3,1661.2,1654.7,1659.8,362
20120601|2012-03-23 09:00,23,1659.5,1665.8,1657.4,1665,653
20120601|2012-03-23 09:30,23,1664.2,1665,1662.2,1664.8,374
20120601|2012-03-23 10:00,23,1664.9,1668.7,1664.8,1665.9,718
20120601|2012-03-23 10:30,23,1666.5,1668.3,1665.2,1667.5,237
20120601|2012-03-23 11:00,23,1667.4,1667.4,1660.9,1662.2,370
20120601|2012-03-23 11:30,23,1662.1,1665.6,1661.9,1664.6,285
20120601|2012-03-23 12:00,23,1664.8,1665.8,1663.2,1664.9,389
20120601|2012-03-23 12:30,23,1665,1667,1664.9,1666.2,379
20120601|2012-03-23 13:00,23,1666.4,1666.5,1665.7,1666.4,83
20120601|2012-03-23 13:30,23,1666.2,1668.5,1666,1668.5,67
20120601|2012-03-23 14:00,23,1668.4,1668.5,1666.4,1666.6,64
20120601|2012-03-23 14:30,23,1666.5,1666.8,1664.9,1665.1,113
20120601|2012-03-23 15:00,23,1665.1,1665.4,1664.6,1665.2,109
20120601|2012-03-23 15:30,23,1665.1,1665.3,1663.8,1664,34
20120601|2012-03-23 16:00,23,1663.7,1664.8,1663.6,1663.6,20
20120601|2012-03-25 17:00,26,1665.3,1670.1,1664.1,1669.5,331
20120601|2012-03-25 17:30,26,1669.9,1671.3,1669.4,1670.8,76
20120601|2012-03-25 18:00,26,1671,1671.1,1670,1670.3,69
20120601|2012-03-25 18:30,26,1670.2,1671.5,1669.6,1671.5,52
20120601|2012-03-25 19:00,26,1671.6,1671.9,1668.5,1669,83
20120601|2012-03-25 19:30,26,1669.2,1669.7,1667.4,1667.5,94
20120601|2012-03-25 20:00,26,1667.3,1667.3,1664.5,1665,205
20120601|2012-03-25 20:30,26,1664.7,1667.2,1664.7,1665,272
20120601|2012-03-25 21:00,26,1665.2,1666.5,1665.2,1665.8,83
20120601|2012-03-25 21:30,26,1666,1666.7,1665.9,1666.4,38
20120601|2012-03-25 22:00,26,1666.5,1666.8,1666.2,1666.3,53
20120601|2012-03-25 22:30,26,1666.2,1666.4,1664.8,1665,33
20120601|2012-03-25 23:00,26,1665,1665,1662.9,1663.6,148
20120601|2012-03-25 23:30,26,1663.6,1664.2,1663.3,1664,53
20120601|2012-03-26 00:00,26,1664,1666.2,1664,1665.2,131
20120601|2012-03-26 00:30,26,1665.1,1666.4,1664.8,1666.2,78
20120601|2012-03-26 01:00,26,1665.6,1666.5,1664.8,1664.9,97
20120601|2012-03-26 01:30,26,1664.7,1666.4,1664.3,1666.4,212
20120601|2012-03-26 02:00,26,1666.4,1667.8,1664.9,1666.5,128
20120601|2012-03-26 02:30,26,1666.6,1666.6,1663.2,1663.3,259
20120601|2012-03-26 03:00,26,1663.3,1665.2,1659.8,1660.3,785
20120601|2012-03-26 03:30,26,1660.3,1660.3,1657.5,1660.3,652
20120601|2012-03-26 04:00,26,1659.8,1660.9,1658.9,1659.9,173
20120601|2012-03-26 04:30,26,1659.7,1663.5,1659.5,1663,169
20120601|2012-03-26 05:00,26,1662.6,1663.8,1662,1663.3,52
20120601|2012-03-26 05:30,26,1663.7,1664.3,1662.9,1663.7,96
20120601|2012-03-26 06:00,26,1663.2,1664.5,1662.8,1663.1,143
20120601|2012-03-26 06:30,26,1663,1664.6,1661.5,1661.7,279
20120601|2012-03-26 07:00,26,1661.8,1683.1,1661.8,1679.9,2774
20120601|2012-03-26 07:30,26,1680.8,1686.6,1679,1682.4,1649
20120601|2012-03-26 08:00,26,1682.5,1684.6,1680.4,1682.4,617
20120601|2012-03-26 08:30,26,1681.6,1683.8,1679.7,1681.5,476
20120601|2012-03-26 09:00,26,1681.3,1689.4,1681.3,1688.7,1932
20120601|2012-03-26 09:30,26,1688,1688.7,1685.6,1688.3,773
20120601|2012-03-26 10:00,26,1688,1690,1686.3,1688,460
20120601|2012-03-26 10:30,26,1687.5,1689.7,1687,1687.2,532
20120601|2012-03-26 11:00,26,1687,1690.5,1686.8,1689.5,407
20120601|2012-03-26 11:30,26,1689.5,1689.5,1685.7,1686.7,321
20120601|2012-03-26 12:00,26,1686.2,1689.2,1686.2,1688.6,689
20120601|2012-03-26 12:30,26,1688.1,1688.6,1686.9,1687.7,224
20120601|2012-03-26 13:00,26,1687.7,1688.8,1687.3,1688.5,168
20120601|2012-03-26 13:30,26,1688.3,1692.2,1687.5,1691.1,248
20120601|2012-03-26 14:00,26,1691.1,1694.5,1690.7,1694.3,327
20120601|2012-03-26 14:30,26,1694.3,1695.9,1694,1694.5,828
20120601|2012-03-26 15:00,26,1694.2,1696,1693.8,1693.8,106
20120601|2012-03-26 15:30,26,1693.8,1696,1692.2,1692.5,95
20120601|2012-03-26 16:00,26,1692.4,1692.4,1692,1692.1,24
20120601|2012-03-26 17:00,27,1692.3,1692.8,1691.9,1692.6,46
20120601|2012-03-26 17:30,27,1692.6,1693,1691.7,1691.7,47
20120601|2012-03-26 18:00,27,1691.6,1691.9,1690,1691.5,252
20120601|2012-03-26 18:30,27,1691.3,1691.3,1690.6,1691.2,110
20120601|2012-03-26 19:00,27,1691.5,1692.1,1691,1691.8,142
20120601|2012-03-26 19:30,27,1691.8,1692.9,1691.8,1692.1,161
20120601|2012-03-26 20:00,27,1692,1692.2,1690.4,1691.5,318
20120601|2012-03-26 20:30,27,1691.7,1692,1691,1691.5,235
20120601|2012-03-26 21:00,27,1691.5,1691.7,1689.6,1689.9,345
20120601|2012-03-26 21:30,27,1690,1690.7,1689.7,1689.7,69
20120601|2012-03-26 22:00,27,1689.7,1690.3,1688.8,1689.5,106
20120601|2012-03-26 22:30,27,1689.1,1690.1,1689.1,1689.3,51
20120601|2012-03-26 23:00,27,1689.3,1689.9,1689.2,1689.5,95
20120601|2012-03-26 23:30,27,1689.2,1690.9,1689.1,1690.7,118
20120601|2012-03-27 00:00,27,1690.7,1691.5,1690.3,1691,100
20120601|2012-03-27 00:30,27,1690.9,1692.3,1690.5,1692.2,349
20120601|2012-03-27 01:00,27,1692.2,1694.3,1692,1693.1,364
20120601|2012-03-27 01:30,27,1693.1,1693.3,1691.5,1692.4,420
20120601|2012-03-27 02:00,27,1692.2,1692.2,1690.1,1690.9,296
20120601|2012-03-27 02:30,27,1690.7,1694,1689.7,1693.8,395
20120601|2012-03-27 03:00,27,1693.8,1696.4,1693.5,1693.9,867
20120601|2012-03-27 03:30,27,1693.9,1695,1692.9,1693.8,500
20120601|2012-03-27 04:00,27,1693.6,1698.6,1693.6,1696.5,719
20120601|2012-03-27 04:30,27,1696.3,1696.6,1694.6,1695,195
20120601|2012-03-27 05:00,27,1695.3,1697,1694.2,1695.9,663
20120601|2012-03-27 05:30,27,1695.9,1696.5,1695.1,1695.7,225
20120601|2012-03-27 06:00,27,1695.5,1695.5,1692.8,1694.1,712
20120601|2012-03-27 06:30,27,1694.3,1694.6,1686.5,1691.9,2005
20120601|2012-03-27 07:00,27,1692,1693.5,1688,1690.6,929
20120601|2012-03-27 07:30,27,1690.6,1695.4,1688.6,1695.2,924
20120601|2012-03-27 08:00,27,1695.1,1696.6,1693.5,1696.1,1162
20120601|2012-03-27 08:30,27,1696.1,1699.6,1693.2,1697.9,1568
20120601|2012-03-27 09:00,27,1697.8,1699.2,1692.7,1693,1459
20120601|2012-03-27 09:30,27,1693.2,1695.1,1687.7,1688.7,1442
20120601|2012-03-27 10:00,27,1688.6,1690.1,1682.7,1686.2,1688
20120601|2012-03-27 10:30,27,1686.4,1689.9,1686,1689.2,688
20120601|2012-03-27 11:00,27,1689.2,1689.4,1686.6,1687.1,595
20120601|2012-03-27 11:30,27,1687.2,1687.7,1685.4,1686.9,504
20120601|2012-03-27 12:00,27,1686.9,1688.2,1686,1687.5,840
20120601|2012-03-27 12:30,27,1687.5,1688,1686.9,1687.7,221
20120601|2012-03-27 13:00,27,1687.4,1688.9,1687.1,1688.9,149
20120601|2012-03-27 13:30,27,1688.9,1688.9,1686.8,1687.7,143
20120601|2012-03-27 14:00,27,1687.7,1688.3,1681.8,1682.2,565
20120601|2012-03-27 14:30,27,1682.3,1684.1,1682.3,1682.8,262
20120601|2012-03-27 15:00,27,1682.8,1684.2,1682.2,1684,167
20120601|2012-03-27 15:30,27,1683.8,1684.2,1682.5,1683,150
20120601|2012-03-27 16:00,27,1682.5,1682.8,1681.6,1682.3,52
20120601|2012-03-27 17:00,28,1682.7,1683.2,1681.5,1683.2,99
20120601|2012-03-27 17:30,28,1683.5,1683.5,1682.1,1682.9,81
20120601|2012-03-27 18:00,28,1682.8,1683.6,1682.6,1683.3,33
20120601|2012-03-27 18:30,28,1683,1684.2,1682.9,1682.9,134
20120601|2012-03-27 19:00,28,1683.3,1683.9,1680.7,1680.7,338
20120601|2012-03-27 19:30,28,1680.9,1683.6,1680.1,1683.4,497
20120601|2012-03-27 20:00,28,1683.5,1683.8,1682.5,1682.8,376
20120601|2012-03-27 20:30,28,1682.6,1683,1681.5,1681.5,383
20120601|2012-03-27 21:00,28,1681.4,1682.6,1681.3,1681.7,323
20120601|2012-03-27 21:30,28,1681.6,1683,1681.6,1682.9,378
20120601|2012-03-27 22:00,28,1682.8,1683.2,1681.8,1682.1,174
20120601|2012-03-27 22:30,28,1682.1,1682.6,1681.9,1682,71
20120601|2012-03-27 23:00,28,1682,1682.6,1681.7,1682.1,332
20120601|2012-03-27 23:30,28,1681.9,1682.4,1679,1679,882
20120601|2012-03-28 00:00,28,1679,1680,1678.3,1678.6,633
20120601|2012-03-28 00:30,28,1678.8,1681.1,1678.5,1680.7,477
20120601|2012-03-28 01:00,28,1680.7,1680.9,1678.9,1680.3,1243
20120601|2012-03-28 01:30,28,1680.2,1680.3,1675.8,1676.4,1575
20120601|2012-03-28 02:00,28,1676.6,1682.5,1676.2,1681.7,1169
20120601|2012-03-28 02:30,28,1681.8,1687.2,1680.6,1684.6,2623
20120601|2012-03-28 03:00,28,1684.8,1685.3,1682.4,1682.9,1292
20120601|2012-03-28 03:30,28,1683,1684.4,1680,1680.7,1525
20120601|2012-03-28 04:00,28,1680.6,1681.8,1678.3,1680.1,1282
20120601|2012-03-28 04:30,28,1680,1680.8,1677.6,1677.9,1640
20120601|2012-03-28 05:00,28,1677.7,1679.5,1677,1679.1,693
20120601|2012-03-28 05:30,28,1679.4,1679.6,1677.4,1678.9,872
20120601|2012-03-28 06:00,28,1678.6,1680.5,1678.4,1680.1,882
20120601|2012-03-28 06:30,28,1679.8,1680.5,1678.1,1678.4,677
20120601|2012-03-28 07:00,28,1678.6,1679,1672.7,1675.3,3455
20120601|2012-03-28 07:30,28,1675.5,1679.6,1673.5,1675.5,4055
20120601|2012-03-28 08:00,28,1675.7,1677.9,1673.8,1677.2,3239
20120601|2012-03-28 08:30,28,1677.1,1678.9,1675.4,1678.8,2897
20120601|2012-03-28 09:00,28,1678.5,1680,1672.7,1677.3,3672
20120601|2012-03-28 09:30,28,1677,1677,1670.1,1675.8,4582
20120601|2012-03-28 10:00,28,1675.6,1676.6,1674.3,1674.8,1535
20120601|2012-03-28 10:30,28,1674.7,1677.9,1672.8,1674.7,2907
20120601|2012-03-28 11:00,28,1674.9,1675.3,1664.3,1668.3,7280
20120601|2012-03-28 11:30,28,1668.4,1669.6,1665.5,1666.9,2583
20120601|2012-03-28 12:00,28,1666.9,1667.3,1656.5,1659.8,7324
20120601|2012-03-28 12:30,28,1659.8,1661.5,1658.7,1660.3,1912
20120601|2012-03-28 13:00,28,1660.2,1660.9,1658,1660.7,1277
20120601|2012-03-28 13:30,28,1660.5,1661.9,1659.4,1661.8,1045
20120601|2012-03-28 14:00,28,1661.8,1663.9,1661.7,1663.2,1246
20120601|2012-03-28 14:30,28,1663,1664.7,1662.1,1664.7,1140
20120601|2012-03-28 15:00,28,1664.8,1665.4,1663.2,1664.1,738
20120601|2012-03-28 15:30,28,1664,1665.7,1663.1,1665.2,242
20120601|2012-03-28 16:00,28,1665.4,1665.9,1663.7,1663.7,170
20120601|2012-03-28 17:00,29,1664.6,1665.9,1663.5,1665.5,546
20120601|2012-03-28 17:30,29,1665.7,1665.9,1663.6,1663.8,652
20120601|2012-03-28 18:00,29,1663.9,1664.9,1662.6,1664.5,769
20120601|2012-03-28 18:30,29,1664.5,1666.8,1664.5,1666.8,401
20120601|2012-03-28 19:00,29,1666.8,1666.9,1665.5,1665.9,553
20120601|2012-03-28 19:30,29,1665.9,1666.2,1663.2,1664.5,786
20120601|2012-03-28 20:00,29,1664.5,1664.7,1662.7,1663.8,728
20120601|2012-03-28 20:30,29,1663.8,1664.2,1662.6,1663.2,694
20120601|2012-03-28 21:00,29,1663.2,1663.6,1661.2,1663.5,888
20120601|2012-03-28 21:30,29,1663.5,1663.9,1662.4,1663.5,547
20120601|2012-03-28 22:00,29,1663.5,1663.7,1663.1,1663.3,196
20120601|2012-03-28 22:30,29,1663.2,1663.3,1662.1,1662.4,255
20120601|2012-03-28 23:00,29,1662.4,1662.4,1660.3,1661.4,644
20120601|2012-03-28 23:30,29,1661.4,1662,1661,1661.3,394
20120601|2012-03-29 00:00,29,1661.3,1663.1,1661,1661.7,659
20120601|2012-03-29 00:30,29,1661.6,1662,1658.5,1660,1656
20120601|2012-03-29 01:00,29,1660,1664.4,1659.9,1664.2,1956
20120601|2012-03-29 01:30,29,1664.2,1665.1,1662.7,1664.6,1695
20120601|2012-03-29 02:00,29,1664.5,1665.5,1663.5,1663.5,1425
20120601|2012-03-29 02:30,29,1663.8,1665.8,1663.1,1664.5,1562
20120601|2012-03-29 03:00,29,1664.6,1665.4,1663.4,1664.8,980
20120601|2012-03-29 03:30,29,1664.7,1664.7,1661.7,1661.7,1151
20120601|2012-03-29 04:00,29,1661.9,1662,1657,1658,3152
20120601|2012-03-29 04:30,29,1658,1658.5,1656.8,1657.2,2707
20120601|2012-03-29 05:00,29,1657.3,1658.7,1656.6,1658.7,1298
20120601|2012-03-29 05:30,29,1658.6,1659.2,1658,1658.3,1093
20120601|2012-03-29 06:00,29,1658.4,1658.7,1656.9,1658.2,1501
20120601|2012-03-29 06:30,29,1658.3,1661.2,1658.2,1660.9,2067
20120601|2012-03-29 07:00,29,1661,1661.7,1659.1,1659.7,2599
20120601|2012-03-29 07:30,29,1659.8,1664.1,1659.6,1664,4457
20120601|2012-03-29 08:00,29,1664,1665.8,1659.6,1660.6,5688
20120601|2012-03-29 08:30,29,1660.7,1663.6,1658,1660.9,7002
20120601|2012-03-29 09:00,29,1660.6,1663.8,1658.6,1660.7,5757
20120601|2012-03-29 09:30,29,1660.6,1661.4,1649.2,1654.8,12534
20120601|2012-03-29 10:00,29,1654.7,1655.7,1648.8,1651,6796
20120601|2012-03-29 10:30,29,1650.9,1651.4,1646.7,1650.7,6566
20120601|2012-03-29 11:00,29,1650.7,1652.2,1649.5,1651.2,3809
20120601|2012-03-29 11:30,29,1651.2,1654.7,1649.9,1652.8,4096
20120601|2012-03-29 12:00,29,1652.8,1656.9,1652.2,1654.9,4384
20120601|2012-03-29 12:30,29,1654.9,1658.8,1654.9,1656.2,3525
20120601|2012-03-29 13:00,29,1656.3,1658.9,1656.2,1658.4,1455
20120601|2012-03-29 13:30,29,1658.6,1659.1,1657.6,1658.3,1409
20120601|2012-03-29 14:00,29,1658.5,1661.6,1658.1,1661,2223
20120601|2012-03-29 14:30,29,1661,1663.3,1660.8,1662.3,1585
20120601|2012-03-29 15:00,29,1662.3,1664.7,1662.3,1663.5,1185
20120601|2012-03-29 15:30,29,1663.5,1663.5,1662.2,1663.4,354
20120601|2012-03-29 16:00,29,1663.4,1663.4,1662.7,1663.1,132
20120601|2012-03-29 17:00,30,1663.2,1663.4,1662.1,1662.5,154
20120601|2012-03-29 17:30,30,1662.6,1662.9,1662.2,1662.6,91
20120601|2012-03-29 18:00,30,1662.6,1662.9,1661.7,1662.3,167
20120601|2012-03-29 18:30,30,1662.3,1663.4,1661.9,1663.2,375
20120601|2012-03-29 19:00,30,1663.3,1663.4,1661.6,1662.6,640
20120601|2012-03-29 19:30,30,1662.6,1665,1662.3,1664.3,1169
20120601|2012-03-29 20:00,30,1664.3,1665.5,1663.8,1664.7,1231
20120601|2012-03-29 20:30,30,1664.7,1665.5,1664,1665.1,538
20120601|2012-03-29 21:00,30,1665.1,1665.4,1663.9,1663.9,483
20120601|2012-03-29 21:30,30,1664,1664.7,1663.5,1663.8,491
20120601|2012-03-29 22:00,30,1664,1664.7,1663.6,1663.7,465
20120601|2012-03-29 22:30,30,1663.7,1663.7,1662.6,1663,311
20120601|2012-03-29 23:00,30,1663,1663,1661.6,1662.6,641
20120601|2012-03-29 23:30,30,1662.4,1663.1,1662.3,1662.8,283
20120601|2012-03-30 00:00,30,1662.9,1664.2,1662.5,1664.2,415
20120601|2012-03-30 00:30,30,1664.2,1664.6,1662.1,1663.6,1141
20120601|2012-03-30 01:00,30,1663.5,1664.7,1662.6,1663.2,1457
20120601|2012-03-30 01:30,30,1663.2,1665,1662.5,1664.4,1679
20120601|2012-03-30 02:00,30,1664.3,1668.4,1664.2,1667.6,3626
20120601|2012-03-30 02:30,30,1667.6,1667.8,1666.2,1666.3,1320
20120601|2012-03-30 03:00,30,1666.3,1666.3,1663,1663.9,2089
20120601|2012-03-30 03:30,30,1663.8,1665.4,1663.1,1664.5,958
20120601|2012-03-30 04:00,30,1664.5,1664.8,1662.3,1663.5,1440
20120601|2012-03-30 04:30,30,1663.7,1666.3,1662.6,1665.8,1792
20120601|2012-03-30 05:00,30,1665.9,1668.4,1665.5,1666.6,1650
20120601|2012-03-30 05:30,30,1666.6,1667.3,1665,1665,882
20120601|2012-03-30 06:00,30,1665.1,1669.7,1664.3,1669.2,3670
20120601|2012-03-30 06:30,30,1669.1,1671.6,1668.2,1670.3,2867
20120601|2012-03-30 07:00,30,1670.2,1671.5,1668,1669.2,2510
20120601|2012-03-30 07:30,30,1669.1,1671.5,1667.1,1667.4,4051
20120601|2012-03-30 08:00,30,1667.2,1670.2,1666.2,1666.5,2983
20120601|2012-03-30 08:30,30,1666.4,1669.1,1662.3,1663.3,6739
20120601|2012-03-30 09:00,30,1663.1,1666.3,1661.2,1664.8,5563
20120601|2012-03-30 09:30,30,1664.8,1665.2,1661.7,1663.4,4849
20120601|2012-03-30 10:00,30,1663.1,1666.1,1663,1665.1,2494
20120601|2012-03-30 10:30,30,1665,1665.1,1663.3,1663.7,1922
20120601|2012-03-30 11:00,30,1663.7,1667.1,1663,1666.9,2363
20120601|2012-03-30 11:30,30,1667,1671.1,1666.9,1668.6,4984
20120601|2012-03-30 12:00,30,1668.7,1672.7,1667.8,1671.8,5507
20120601|2012-03-30 12:30,30,1671.7,1672,1670.2,1671,2122
20120601|2012-03-30 13:00,30,1671,1671.4,1663.2,1666.3,3019
20120601|2012-03-30 13:30,30,1666.3,1669.5,1666.2,1668.6,1352
20120601|2012-03-30 14:00,30,1668.7,1670.5,1668.5,1670.2,860
20120601|2012-03-30 14:30,30,1670.5,1670.9,1669.4,1670.3,1180
20120601|2012-03-30 15:00,30,1670.3,1671,1669.4,1669.4,417
20120601|2012-03-30 15:30,30,1669.7,1670.1,1669,1670,279
20120601|2012-03-30 16:00,30,1669.6,1670.8,1669.6,1670.6,79
20120601|2012-04-01 17:00,2,1671.5,1675.3,1671.3,1674.5,1099
20120601|2012-04-01 17:30,2,1674.6,1676.3,1674.4,1675.9,512
20120601|2012-04-01 18:00,2,1675.9,1675.9,1674.8,1675,287
20120601|2012-04-01 18:30,2,1675.2,1675.5,1674,1674.3,279
20120601|2012-04-01 19:00,2,1674.1,1675.3,1673.5,1674,1067
20120601|2012-04-01 19:30,2,1673.7,1674.3,1672.2,1672.2,647
20120601|2012-04-01 20:00,2,1672.4,1672.8,1670.7,1672,770
20120601|2012-04-01 20:30,2,1671.9,1671.9,1670.3,1671.2,559
20120601|2012-04-01 21:00,2,1671.4,1672.8,1671,1672.4,597
20120601|2012-04-01 21:30,2,1672.4,1672.5,1670.5,1671,348
20120601|2012-04-01 22:00,2,1671,1671.3,1669.4,1670.8,657
20120601|2012-04-01 22:30,2,1670.9,1671.3,1670.1,1670.4,695
20120601|2012-04-01 23:00,2,1670.5,1671.2,1669.7,1669.7,466
20120601|2012-04-01 23:30,2,1669.7,1670.2,1669.2,1669.8,474
20120601|2012-04-02 00:00,2,1670.1,1672.9,1669.8,1670.8,760
20120601|2012-04-02 00:30,2,1670.8,1671.2,1670.1,1670.4,242
20120601|2012-04-02 01:00,2,1670.3,1671.2,1669.6,1671.1,684
20120601|2012-04-02 01:30,2,1671,1672.8,1670.5,1671,710
20120601|2012-04-02 02:00,2,1671,1671.6,1667,1667.9,1876
20120601|2012-04-02 02:30,2,1668.1,1669.3,1667.2,1667.9,1567
20120601|2012-04-02 03:00,2,1667.9,1669.1,1665.4,1665.6,1787
20120601|2012-04-02 03:30,2,1665.7,1666.5,1664.4,1666.2,2095
20120601|2012-04-02 04:00,2,1666.1,1666.9,1664.8,1665.6,1266
20120601|2012-04-02 04:30,2,1665.6,1669.2,1665.5,1668,2025
20120601|2012-04-02 05:00,2,1667.9,1669,1666.8,1667.5,710
20120601|2012-04-02 05:30,2,1667.4,1668.1,1665.5,1665.6,1055
20120601|2012-04-02 06:00,2,1665.6,1667,1665.5,1665.9,897
20120601|2012-04-02 06:30,2,1666.1,1668,1665.7,1667.4,1885
20120601|2012-04-02 07:00,2,1667.5,1669.2,1665.8,1669.2,2430
20120601|2012-04-02 07:30,2,1669.1,1671.5,1668.8,1670.4,3832
20120601|2012-04-02 08:00,2,1670.4,1670.9,1667.3,1668.9,4118
20120601|2012-04-02 08:30,2,1668.8,1677.5,1667.2,1676,10717
20120601|2012-04-02 09:00,2,1676,1682.5,1675,1680.9,11733
20120601|2012-04-02 09:30,2,1681,1684.8,1680.8,1683.2,6898
20120601|2012-04-02 10:00,2,1683.3,1685.4,1681.7,1682.3,4154
20120601|2012-04-02 10:30,2,1682.2,1685.3,1681.5,1683.7,3339
20120601|2012-04-02 11:00,2,1683.7,1684.2,1681.6,1682,2015
20120601|2012-04-02 11:30,2,1682,1682,1680.3,1681.3,2247
20120601|2012-04-02 12:00,2,1681.5,1681.9,1679.4,1680.2,2978
20120601|2012-04-02 12:30,2,1680.1,1681.1,1679.5,1679.9,1374
20120601|2012-04-02 13:00,2,1679.9,1679.9,1678.3,1679.7,1669
20120601|2012-04-02 13:30,2,1679.8,1681.6,1679.8,1680.8,1882
20120601|2012-04-02 14:00,2,1680.7,1681.4,1680.3,1680.4,532
20120601|2012-04-02 14:30,2,1680.3,1680.5,1678.2,1678.9,1389
20120601|2012-04-02 15:00,2,1678.7,1679.2,1677.2,1678.8,861
20120601|2012-04-02 15:30,2,1678.8,1680.3,1676.9,1679.3,703
20120601|2012-04-02 16:00,2,1679.3,1679.5,1677.9,1677.9,139
20120601|2012-04-02 17:00,3,1678.6,1678.9,1677.7,1678.8,87
20120601|2012-04-02 17:30,3,1678.9,1679.2,1678.2,1679.2,534
20120601|2012-04-02 18:00,3,1679.2,1679.7,1679,1679.4,78
20120601|2012-04-02 18:30,3,1679.3,1680.8,1678.7,1680.8,315
20120601|2012-04-02 19:00,3,1680.8,1681.7,1680.1,1680.3,542
20120601|2012-04-02 19:30,3,1680.3,1681.4,1680.1,1681,325
20120601|2012-04-02 20:00,3,1681,1681.3,1680.5,1680.8,371
20120601|2012-04-02 20:30,3,1680.9,1681,1679.7,1679.8,324
20120601|2012-04-02 21:00,3,1679.8,1680.1,1678.8,1679.3,473
20120601|2012-04-02 21:30,3,1679.3,1679.5,1678.9,1678.9,152
20120601|2012-04-02 22:00,3,1679,1682.2,1679,1681.9,945
20120601|2012-04-02 22:30,3,1682,1682.3,1680.8,1680.8,376
20120601|2012-04-02 23:00,3,1681,1681.4,1680.5,1681.1,252
20120601|2012-04-02 23:30,3,1681.1,1681.7,1679.8,1680,707
20120601|2012-04-03 00:00,3,1680.1,1680.6,1679.6,1680.1,456
20120601|2012-04-03 00:30,3,1680.1,1680.7,1679.7,1680.1,358
20120601|2012-04-03 01:00,3,1680,1681.5,1679.6,1680.9,953
20120601|2012-04-03 01:30,3,1680.9,1681.8,1680.1,1680.6,705
20120601|2012-04-03 02:00,3,1680.4,1680.7,1679,1680,1587
20120601|2012-04-03 02:30,3,1679.8,1680.2,1678.4,1678.6,1114
20120601|2012-04-03 03:00,3,1678.6,1679.1,1676.4,1677.1,1735
20120601|2012-04-03 03:30,3,1677.1,1677.7,1676.4,1677,1204
20120601|2012-04-03 04:00,3,1676.9,1678.4,1676.6,1677.4,1323
20120601|2012-04-03 04:30,3,1677.4,1678.2,1676.4,1677.6,1233
20120601|2012-04-03 05:00,3,1677.4,1678.7,1677,1678.3,662
20120601|2012-04-03 05:30,3,1678.1,1679.9,1678,1679.4,846
20120601|2012-04-03 06:00,3,1679.3,1680.4,1676,1676.4,2056
20120601|2012-04-03 06:30,3,1676.4,1677,1672.4,1674.3,3543
20120601|2012-04-03 07:00,3,1674,1675.7,1673.7,1675.1,2434
20120601|2012-04-03 07:30,3,1675.2,1678.3,1673.8,1677.7,4319
20120601|2012-04-03 08:00,3,1677.7,1682.7,1677,1681.5,6973
20120601|2012-04-03 08:30,3,1681.4,1681.5,1677.4,1678.9,4257
20120601|2012-04-03 09:00,3,1678.9,1679.6,1668.6,1671.7,9829
20120601|2012-04-03 09:30,3,1671.7,1677.5,1670.6,1676.1,6924
20120601|2012-04-03 10:00,3,1676.1,1676.8,1673.2,1674.7,3371
20120601|2012-04-03 10:30,3,1674.7,1677,1672.6,1676.3,2767
20120601|2012-04-03 11:00,3,1676.3,1676.8,1673.5,1676.5,2732
20120601|2012-04-03 11:30,3,1676.5,1677.6,1675.3,1677.1,3705
20120601|2012-04-03 12:00,3,1677,1677.3,1671.4,1672.1,4621
20120601|2012-04-03 12:30,3,1672.2,1673.6,1669.9,1670.7,3124
20120601|2012-04-03 13:00,3,1670.7,1670.7,1647.5,1648.3,27087
20120601|2012-04-03 13:30,3,1648.2,1649.3,1640.2,1640.9,14220
20120601|2012-04-03 14:00,3,1640.8,1646.2,1640.6,1644.4,5053
20120601|2012-04-03 14:30,3,1644.4,1647.9,1644.2,1647.6,3236
20120601|2012-04-03 15:00,3,1647.7,1648,1645.5,1647.7,1258
20120601|2012-04-03 15:30,3,1647.7,1648.6,1646,1647.1,940
20120601|2012-04-03 16:00,3,1647.1,1647.9,1646.2,1647.8,189
20120601|2012-04-03 17:00,4,1645.8,1648.7,1645.8,1648.4,436
20120601|2012-04-03 17:30,4,1648.3,1648.4,1647.3,1648.4,377
20120601|2012-04-03 18:00,4,1648.4,1649,1647.7,1648.5,258
20120601|2012-04-03 18:30,4,1648.7,1649.5,1648.2,1648.2,669
20120601|2012-04-03 19:00,4,1648.2,1649.1,1647.6,1648.2,1005
20120601|2012-04-03 19:30,4,1648.4,1648.9,1647.8,1648.3,474
20120601|2012-04-03 20:00,4,1648.3,1649.3,1647.8,1648.2,615
20120601|2012-04-03 20:30,4,1648.1,1648.1,1643,1644.1,2752
20120601|2012-04-03 21:00,4,1644.1,1645.4,1643.5,1644.5,1007
20120601|2012-04-03 21:30,4,1644.8,1645,1642.1,1644.7,1826
20120601|2012-04-03 22:00,4,1644.7,1645.1,1644.2,1644.7,538
20120601|2012-04-03 22:30,4,1644.5,1644.7,1643.8,1644.4,512
20120601|2012-04-03 23:00,4,1644.4,1645.6,1644.4,1645.5,460
20120601|2012-04-03 23:30,4,1645.5,1646.1,1644.5,1644.6,1141
20120601|2012-04-04 00:00,4,1644.6,1645.4,1644.2,1645.2,520
20120601|2012-04-04 00:30,4,1645.1,1645.7,1644.4,1645,668
20120601|2012-04-04 01:00,4,1645.1,1646.6,1644.6,1645.4,1198
20120601|2012-04-04 01:30,4,1645.4,1645.5,1642.8,1644.2,2115
20120601|2012-04-04 02:00,4,1644.2,1644.5,1635.7,1637.3,6757
20120601|2012-04-04 02:30,4,1637.3,1639.5,1636.1,1639.2,2613
20120601|2012-04-04 03:00,4,1639.3,1639.5,1636,1637.5,3386
20120601|2012-04-04 03:30,4,1637.5,1637.5,1631.4,1633,6476
20120601|2012-04-04 04:00,4,1633,1634,1630.7,1632.1,4084
20120601|2012-04-04 04:30,4,1632.3,1635.6,1631.5,1634.9,2569
20120601|2012-04-04 05:00,4,1635,1637.4,1633.2,1636.4,2528
20120601|2012-04-04 05:30,4,1636.3,1637.4,1631.2,1633.2,4080
20120601|2012-04-04 06:00,4,1633.2,1633.7,1621.5,1626,10091
20120601|2012-04-04 06:30,4,1626,1628.7,1625.9,1626.9,3768
20120601|2012-04-04 07:00,4,1626.9,1628.4,1618.8,1621.3,10787
20120601|2012-04-04 07:30,4,1621.2,1625.9,1619,1623.1,12942
20120601|2012-04-04 08:00,4,1623.1,1624.8,1619,1624.4,7916
20120601|2012-04-04 08:30,4,1624.6,1628,1620.6,1625.4,10198
20120601|2012-04-04 09:00,4,1625.2,1626.9,1621.8,1626.1,9522
20120601|2012-04-04 09:30,4,1625.8,1625.8,1614,1614.4,12849
20120601|2012-04-04 10:00,4,1614.4,1618.8,1614,1616.3,7586
20120601|2012-04-04 10:30,4,1616.2,1621.5,1615.1,1619.9,6647
20120601|2012-04-04 11:00,4,1619.8,1623.5,1618.8,1621.5,3521
20120601|2012-04-04 11:30,4,1621.7,1621.8,1619,1619.6,2702
20120601|2012-04-04 12:00,4,1619.8,1620.6,1613.4,1613.6,7861
20120601|2012-04-04 12:30,4,1613.6,1619.5,1613.2,1619.5,3536
20120601|2012-04-04 13:00,4,1619.6,1621.6,1618.4,1620.1,2306
20120601|2012-04-04 13:30,4,1620.3,1624.4,1620.1,1622.3,2382
20120601|2012-04-04 14:00,4,1622.3,1623.3,1620.4,1620.8,1988
20120601|2012-04-04 14:30,4,1620.7,1620.8,1618.7,1619.5,1734
20120601|2012-04-04 15:00,4,1619.6,1622,1619.4,1621.8,850
20120601|2012-04-04 15:30,4,1621.8,1622.3,1621.2,1621.5,229
20120601|2012-04-04 16:00,4,1621.4,1622,1621.1,1621.7,104
20120601|2012-04-04 17:00,5,1622,1624.3,1620.7,1624.1,872
20120601|2012-04-04 17:30,5,1624,1624.9,1623.5,1624.2,363
20120601|2012-04-04 18:00,5,1624.4,1624.9,1624.1,1624.2,196
20120601|2012-04-04 18:30,5,1624.5,1625,1624.1,1624.4,227
20120601|2012-04-04 19:00,5,1624.4,1624.6,1622.4,1622.7,888
20120601|2012-04-04 19:30,5,1622.9,1623.4,1621.1,1622.7,818
20120601|2012-04-04 20:00,5,1622.7,1625,1622.7,1623.4,1814
20120601|2012-04-04 20:30,5,1623.5,1625.4,1622.3,1623.4,1650
20120601|2012-04-04 21:00,5,1623.3,1624.3,1623.1,1623.7,770
20120601|2012-04-04 21:30,5,1623.6,1625.9,1623.5,1625.7,1144
20120601|2012-04-04 22:00,5,1625.7,1626.8,1625.1,1625.6,827
20120601|2012-04-04 22:30,5,1625.6,1625.8,1625,1625.4,390
20120601|2012-04-04 23:00,5,1625.4,1625.5,1623.9,1624.2,503
20120601|2012-04-04 23:30,5,1624.4,1625.3,1624.2,1624.8,458
20120601|2012-04-05 00:00,5,1624.8,1625.3,1624.2,1624.5,463
20120601|2012-04-05 00:30,5,1624.4,1626.3,1624.3,1626.2,1080
20120601|2012-04-05 01:00,5,1626.1,1628.2,1625.7,1627.5,1960
20120601|2012-04-05 01:30,5,1627.6,1627.6,1625.1,1625.5,1856
20120601|2012-04-05 02:00,5,1625.6,1626.7,1624.4,1626.6,2415
20120601|2012-04-05 02:30,5,1626.7,1631.3,1624.6,1630.6,3727
20120601|2012-04-05 03:00,5,1630.6,1631,1627.9,1628.2,2144
20120601|2012-04-05 03:30,5,1628.2,1629.3,1626.2,1628.7,2092
20120601|2012-04-05 04:00,5,1628.6,1628.8,1624.3,1624.4,2446
20120601|2012-04-05 04:30,5,1624.5,1625.5,1621.2,1623.6,4459
20120601|2012-04-05 05:00,5,1623.5,1623.8,1621.6,1622.5,1348
20120601|2012-04-05 05:30,5,1622.5,1625.4,1622,1624.8,1646
20120601|2012-04-05 06:00,5,1624.8,1624.9,1622.3,1624.1,1350
20120601|2012-04-05 06:30,5,1624.1,1627.4,1622.3,1627,3243
20120601|2012-04-05 07:00,5,1627.1,1628.5,1622.6,1627.3,5747
20120601|2012-04-05 07:30,5,1627.4,1629.4,1623.9,1624,5075
20120601|2012-04-05 08:00,5,1624.1,1628.4,1623.8,1626.5,4940
20120601|2012-04-05 08:30,5,1626.6,1634.7,1625.1,1632.1,9488
20120601|2012-04-05 09:00,5,1632.1,1632.9,1628.3,1630.6,5402
20120601|2012-04-05 09:30,5,1630.5,1634,1629,1632,4871
20120601|2012-04-05 10:00,5,1632,1633.9,1629.2,1630.6,4255
20120601|2012-04-05 10:30,5,1630.5,1631.4,1627.6,1628.8,2742
20120601|2012-04-05 11:00,5,1628.9,1630.6,1628.4,1629,1923
20120601|2012-04-05 11:30,5,1629.2,1629.6,1625.7,1628.9,4789
20120601|2012-04-05 12:00,5,1629.1,1632,1628.9,1629.9,3815
20120601|2012-04-05 12:30,5,1630,1631.3,1627.7,1628.7,2015
20120601|2012-04-05 13:00,5,1628.5,1629.9,1627.8,1629.7,1090
20120601|2012-04-05 13:30,5,1629.7,1631.3,1629.5,1631.2,1044
20120601|2012-04-05 14:00,5,1631.3,1632,1630.9,1631.9,1229
20120601|2012-04-05 14:30,5,1632,1632.5,1631.2,1631.4,1251
20120601|2012-04-05 15:00,5,1631.5,1632.1,1631.1,1631.8,458
20120601|2012-04-05 15:30,5,1631.8,1632.5,1631.5,1632,270
20120601|2012-04-05 16:00,5,1632,1632.5,1631.7,1632,227
20120601|2012-04-08 17:00,9,1641,1648.2,1641,1646,4076
20120601|2012-04-08 17:30,9,1646.1,1647.6,1644.3,1646,869
20120601|2012-04-08 18:00,9,1645.9,1646.7,1642.8,1643.2,699
20120601|2012-04-08 18:30,9,1643.2,1645.3,1642.3,1643.6,797
20120601|2012-04-08 19:00,9,1643.8,1645.5,1643.4,1643.9,621
20120601|2012-04-08 19:30,9,1643.9,1644.4,1640.6,1640.7,788
20120601|2012-04-08 20:00,9,1640.6,1641.3,1637.6,1638,1896
20120601|2012-04-08 20:30,9,1638.1,1638.9,1636.7,1638.5,1315
20120601|2012-04-08 21:00,9,1638.7,1640.7,1638.3,1639.3,1216
20120601|2012-04-08 21:30,9,1639.3,1642.2,1639.3,1641,742
20120601|2012-04-08 22:00,9,1641.3,1641.7,1640.8,1641.1,392
20120601|2012-04-08 22:30,9,1641,1641.5,1640.9,1641.5,517
20120601|2012-04-08 23:00,9,1641.5,1642.4,1640.4,1640.5,585
20120601|2012-04-08 23:30,9,1640.5,1643.4,1639.4,1642.8,1264
20120601|2012-04-09 00:00,9,1642.9,1644.5,1642.1,1643,554
20120601|2012-04-09 00:30,9,1643,1644.5,1641.6,1644.3,1041
20120601|2012-04-09 01:00,9,1644.2,1646,1644.1,1645.3,1071
20120601|2012-04-09 01:30,9,1645.2,1645.4,1643.8,1644.2,797
20120601|2012-04-09 02:00,9,1644.3,1645.8,1644,1644.3,706
20120601|2012-04-09 02:30,9,1644.3,1645.3,1642.5,1642.9,494
20120601|2012-04-09 03:00,9,1643,1644.2,1642.6,1642.8,427
20120601|2012-04-09 03:30,9,1642.8,1643.6,1641.6,1642.2,413
20120601|2012-04-09 04:00,9,1642,1642.8,1641.8,1642.2,256
20120601|2012-04-09 04:30,9,1642.4,1643,1641,1641.1,379
20120601|2012-04-09 05:00,9,1641.1,1641.6,1640.4,1641.1,604
20120601|2012-04-09 05:30,9,1641.2,1641.9,1640.2,1641.9,374
20120601|2012-04-09 06:00,9,1642,1644.2,1641.6,1643.6,513
20120601|2012-04-09 06:30,9,1643.7,1643.9,1641.3,1642.1,749
20120601|2012-04-09 07:00,9,1641.8,1646,1641.3,1644.7,3186
20120601|2012-04-09 07:30,9,1644.4,1649,1644.2,1647.7,4853
20120601|2012-04-09 08:00,9,1647.7,1649.9,1645.3,1645.9,3463
20120601|2012-04-09 08:30,9,1645.8,1647.9,1642.5,1644,4405
20120601|2012-04-09 09:00,9,1643.9,1648.8,1643.9,1647.6,3809
20120601|2012-04-09 09:30,9,1647.6,1648.2,1644.6,1647,2269
20120601|2012-04-09 10:00,9,1646.9,1646.9,1637.3,1638.9,7159
20120601|2012-04-09 10:30,9,1638.7,1643.1,1638.6,1642.8,3317
20120601|2012-04-09 11:00,9,1642.7,1645.8,1640.7,1645,3769
20120601|2012-04-09 11:30,9,1645,1648.2,1645,1646.4,3434
20120601|2012-04-09 12:00,9,1646.3,1646.5,1643.6,1644,2372
20120601|2012-04-09 12:30,9,1644,1647.3,1643.8,1646.5,1872
20120601|2012-04-09 13:00,9,1646.5,1647.2,1644.8,1646.8,1185
20120601|2012-04-09 13:30,9,1646.9,1647.3,1645.9,1646.8,529
20120601|2012-04-09 14:00,9,1646.9,1647.6,1644.2,1644.2,1103
20120601|2012-04-09 14:30,9,1644.2,1644.9,1642.1,1642.4,1429
20120601|2012-04-09 15:00,9,1642.4,1643.1,1641.6,1642.7,911
20120601|2012-04-09 15:30,9,1642.7,1643,1641,1641.3,574
20120601|2012-04-09 16:00,9,1641.2,1642.5,1641,1642,175
20120601|2012-04-09 17:00,10,1643,1643.3,1641.6,1643.3,349
20120601|2012-04-09 17:30,10,1643.3,1643.9,1643.1,1643.4,164
20120601|2012-04-09 18:00,10,1643.4,1644.9,1642.7,1644.4,234
20120601|2012-04-09 18:30,10,1644.4,1644.8,1642.9,1644.2,655
20120601|2012-04-09 19:00,10,1644.2,1645.5,1643.7,1645,616
20120601|2012-04-09 19:30,10,1645.2,1649,1644.6,1648.1,539
20120601|2012-04-09 20:00,10,1648,1648.8,1646.6,1647.7,958
20120601|2012-04-09 20:30,10,1647.7,1653.7,1647.5,1652,4070
20120601|2012-04-09 21:00,10,1651.9,1653,1651.5,1652.2,673
20120601|2012-04-09 21:30,10,1652.2,1654.3,1651.9,1654.1,1606
20120601|2012-04-09 22:00,10,1654,1655.9,1653,1653.3,2317
20120601|2012-04-09 22:30,10,1653.3,1655,1653.1,1653.8,739
20120601|2012-04-09 23:00,10,1653.8,1654,1653,1653,554
20120601|2012-04-09 23:30,10,1653.3,1653.5,1652.5,1653.2,777
20120601|2012-04-10 00:00,10,1653.4,1653.9,1651.4,1652.1,1024
20120601|2012-04-10 00:30,10,1652,1655,1651.7,1654.2,1438
20120601|2012-04-10 01:00,10,1654.1,1654.3,1652.3,1653.9,1213
20120601|2012-04-10 01:30,10,1653.9,1654,1648.8,1649.1,1752
20120601|2012-04-10 02:00,10,1649.2,1652.2,1648.5,1650,2141
20120601|2012-04-10 02:30,10,1650,1650.3,1648.1,1648.6,1481
20120601|2012-04-10 03:00,10,1648.6,1648.8,1645.4,1647.2,2468
20120601|2012-04-10 03:30,10,1647.3,1648.6,1646.1,1646.8,1741
20120601|2012-04-10 04:00,10,1646.7,1646.7,1644.5,1645.9,1594
20120601|2012-04-10 04:30,10,1645.8,1645.9,1644.2,1644.9,2157
20120601|2012-04-10 05:00,10,1644.8,1645.1,1642.4,1644.7,2011
20120601|2012-04-10 05:30,10,1644.7,1646.5,1643.6,1643.9,1167
20120601|2012-04-10 06:00,10,1643.9,1645.5,1642.5,1645.3,1638
20120601|2012-04-10 06:30,10,1645.5,1648.3,1645.2,1647.9,2304
20120601|2012-04-10 07:00,10,1647.9,1649.6,1646,1649.5,3142
20120601|2012-04-10 07:30,10,1649.7,1651.5,1646.6,1647,4430
20120601|2012-04-10 08:00,10,1647,1647.8,1643.9,1645.2,4927
20120601|2012-04-10 08:30,10,1644.9,1646.9,1643.4,1644.9,5300
20120601|2012-04-10 09:00,10,1644.7,1645.7,1634.6,1638.4,13032
20120601|2012-04-10 09:30,10,1638.4,1639.5,1632.5,1634,7994
20120601|2012-04-10 10:00,10,1633.9,1640.4,1633.5,1639.6,7210
20120601|2012-04-10 10:30,10,1639.6,1642.3,1637.7,1640.7,5495
20120601|2012-04-10 11:00,10,1640.5,1646.8,1638.8,1646.5,5491
20120601|2012-04-10 11:30,10,1646.6,1659.5,1646.4,1657.9,18418
20120601|2012-04-10 12:00,10,1657.8,1664.8,1655.3,1660.8,11590
20120601|2012-04-10 12:30,10,1660.9,1662,1659.5,1660.7,4145
20120601|2012-04-10 13:00,10,1660.8,1661.5,1658.6,1660.9,2882
20120601|2012-04-10 13:30,10,1660.8,1663.1,1659.2,1661.7,2744
20120601|2012-04-10 14:00,10,1661.7,1663.6,1660.3,1661.9,1983
20120601|2012-04-10 14:30,10,1661.9,1663.7,1659.7,1660,2031
20120601|2012-04-10 15:00,10,1660,1661,1658.4,1659.8,835
20120601|2012-04-10 15:30,10,1659.6,1661.2,1659.6,1660.7,385
20120601|2012-04-10 16:00,10,1660.7,1661.7,1660.7,1661.4,92
20120601|2012-04-10 17:00,11,1660.7,1660.7,1658.4,1658.9,374
20120601|2012-04-10 17:30,11,1659.1,1659.6,1658.6,1659.2,203
20120601|2012-04-10 18:00,11,1659.2,1659.2,1658.8,1659,133
20120601|2012-04-10 18:30,11,1659,1659,1657.1,1658.4,613
20120601|2012-04-10 19:00,11,1658.3,1659.4,1657.7,1658.1,699
20120601|2012-04-10 19:30,11,1657.9,1658.3,1656.5,1657.3,689
20120601|2012-04-10 20:00,11,1657.4,1658.2,1656,1657.2,956
20120601|2012-04-10 20:30,11,1657.2,1657.5,1655.5,1655.6,632
20120601|2012-04-10 21:00,11,1655.7,1657.4,1655.5,1657,267
20120601|2012-04-10 21:30,11,1657.2,1657.4,1656.4,1656.4,60
20120601|2012-04-10 22:30,11,1656,1656,1654.3,1655.7,424
20120601|2012-04-10 23:00,11,1655.7,1656.3,1654.7,1656.1,421
20120601|2012-04-10 23:30,11,1656.2,1658.3,1655.7,1657.4,1203
20120601|2012-04-11 00:00,11,1657.5,1658.2,1656.9,1657.6,655
20120601|2012-04-11 00:30,11,1657.8,1659.9,1657.3,1659.1,1236
20120601|2012-04-11 01:00,11,1659.2,1661.1,1657.7,1658,1633
20120601|2012-04-11 01:30,11,1658.1,1661.2,1657.2,1661,1879
20120601|2012-04-11 02:00,11,1661,1661.3,1658.5,1660.3,2045
20120601|2012-04-11 02:30,11,1660.3,1662.4,1655.2,1657.2,2923
20120601|2012-04-11 03:00,11,1657.2,1660.9,1656.4,1659.3,2321
20120601|2012-04-11 03:30,11,1659.4,1660.7,1656.2,1656.4,2036
20120601|2012-04-11 04:00,11,1656.4,1658.2,1653.5,1656.1,2045
20120601|2012-04-11 04:30,11,1656.1,1658.7,1654.3,1658.3,2137
20120601|2012-04-11 05:00,11,1658.3,1659.7,1656,1657,1767
20120601|2012-04-11 05:30,11,1656.9,1661.2,1655.6,1660.7,2091
20120601|2012-04-11 06:00,11,1660.5,1661.2,1659.2,1660.8,1495
20120601|2012-04-11 06:30,11,1660.7,1660.9,1658.7,1659.7,1556
20120601|2012-04-11 07:00,11,1659.5,1659.8,1656.6,1658.3,2313
20120601|2012-04-11 07:30,11,1658.4,1659.9,1657,1659.8,2406
20120601|2012-04-11 08:00,11,1659.7,1661.1,1657.3,1660.5,3477
20120601|2012-04-11 08:30,11,1660.6,1663.9,1657.4,1657.8,8304
20120601|2012-04-11 09:00,11,1657.8,1662.5,1657.4,1659.7,6074
20120601|2012-04-11 09:30,11,1660.1,1663.4,1658.6,1661.3,4792
20120601|2012-04-11 10:00,11,1661.2,1662.2,1658.2,1660.8,4451
20120601|2012-04-11 10:30,11,1660.9,1661,1655.8,1658.7,3716
20120601|2012-04-11 11:00,11,1658.7,1662,1657.7,1660.3,2804
20120601|2012-04-11 11:30,11,1660.4,1660.6,1658.3,1660.2,1919
20120601|2012-04-11 12:00,11,1660.3,1660.8,1658.4,1660,2724
20120601|2012-04-11 12:30,11,1659.9,1661.2,1658.3,1659.3,1622
20120601|2012-04-11 13:00,11,1659.3,1659.3,1656.8,1658.4,1793
20120601|2012-04-11 13:30,11,1658.5,1658.9,1657.2,1657.9,817
20120601|2012-04-11 14:00,11,1657.9,1658.9,1657.3,1658,663
20120601|2012-04-11 14:30,11,1658.1,1659.4,1657.5,1659.1,1007
20120601|2012-04-11 15:00,11,1658.8,1659.5,1658.6,1658.8,275
20120601|2012-04-11 15:30,11,1658.9,1660.3,1658.6,1659.9,316
20120601|2012-04-11 16:00,11,1659.9,1660.6,1659.9,1660.4,111
20120601|2012-04-11 17:00,12,1660.3,1660.6,1659.5,1660.3,378
20120601|2012-04-11 17:30,12,1660.3,1660.5,1659.5,1659.7,440
20120601|2012-04-11 18:00,12,1660,1661.4,1659.2,1660.7,521
20120601|2012-04-11 18:30,12,1660.5,1661,1659.4,1660.6,308
20120601|2012-04-11 19:00,12,1660.5,1661.4,1659.9,1660.3,400
20120601|2012-04-11 19:30,12,1660.2,1660.6,1659.4,1660,416
20120601|2012-04-11 20:00,12,1660.1,1660.4,1659,1659,514
20120601|2012-04-11 20:30,12,1659.1,1660.5,1658.6,1658.8,559
20120601|2012-04-11 21:00,12,1658.7,1659.3,1657,1658.9,1133
20120601|2012-04-11 21:30,12,1658.9,1660,1657.9,1660,545
20120601|2012-04-11 22:00,12,1659.9,1660.3,1659.1,1659.3,296
20120601|2012-04-11 22:30,12,1659.2,1660,1659.2,1660,121
20120601|2012-04-11 23:00,12,1659.8,1660.4,1657.9,1658.9,463
20120601|2012-04-11 23:30,12,1658.9,1660.1,1658.2,1658.8,521
20120601|2012-04-12 00:00,12,1659,1660.3,1658.8,1659.9,403
20120601|2012-04-12 00:30,12,1659.9,1660.5,1658.6,1660.1,667
20120601|2012-04-12 01:00,12,1660.1,1661.3,1659.2,1659.4,1064
20120601|2012-04-12 01:30,12,1659.4,1660.3,1658.6,1659.6,958
20120601|2012-04-12 02:00,12,1659.5,1660.8,1657.9,1659.4,1394
20120601|2012-04-12 02:30,12,1659.3,1659.5,1656.3,1657.7,1511
20120601|2012-04-12 03:00,12,1657.5,1659.2,1656.6,1658,1070
20120601|2012-04-12 03:30,12,1658.3,1658.8,1656.7,1657,1107
20120601|2012-04-12 04:00,12,1657,1657.7,1656,1656.3,1753
20120601|2012-04-12 04:30,12,1656.2,1658.2,1655.7,1656.8,1459
20120601|2012-04-12 05:00,12,1656.9,1658.2,1656,1657.6,880
20120601|2012-04-12 05:30,12,1657.7,1658.2,1655.7,1655.9,1115
20120601|2012-04-12 06:00,12,1655.9,1656.1,1651,1653.2,3057
20120601|2012-04-12 06:30,12,1653.2,1655.3,1652.2,1654.7,2780
20120601|2012-04-12 07:00,12,1654.7,1655.2,1652.2,1654,2654
20120601|2012-04-12 07:30,12,1654,1657.8,1653.5,1655.7,7003
20120601|2012-04-12 08:00,12,1655.5,1657.2,1653.9,1656,2450
20120601|2012-04-12 08:30,12,1655.9,1672.4,1655.5,1671,19872
20120601|2012-04-12 09:00,12,1671,1674.9,1669.1,1673.4,11618
20120601|2012-04-12 09:30,12,1673.5,1676.9,1672.7,1673.4,9215
20120601|2012-04-12 10:00,12,1673.4,1675.7,1673.1,1674.2,4366
20120601|2012-04-12 10:30,12,1674.3,1676,1674,1674.5,4225
20120601|2012-04-12 11:00,12,1674.5,1677.8,1674.4,1674.7,4396
20120601|2012-04-12 11:30,12,1674.7,1677.3,1674.5,1676.1,2799
20120601|2012-04-12 12:00,12,1676.1,1681.3,1676,1681,7890
20120601|2012-04-12 12:30,12,1680.9,1681,1677.2,1677.7,3709
20120601|2012-04-12 13:00,12,1677.7,1680,1677.3,1679,2042
20120601|2012-04-12 13:30,12,1679,1679.3,1677.8,1679,948
20120601|2012-04-12 14:00,12,1679.1,1679.4,1677.4,1677.6,683
20120601|2012-04-12 14:30,12,1677.8,1677.8,1675.9,1676.2,1383
20120601|2012-04-12 15:00,12,1676.3,1678,1675.8,1676.6,731
20120601|2012-04-12 15:30,12,1676.7,1677,1676.4,1676.5,203
20120601|2012-04-12 16:00,12,1676.5,1676.5,1675.7,1676.3,127
20120601|2012-04-12 17:00,13,1676.6,1676.8,1675.8,1676.2,142
20120601|2012-04-12 17:30,13,1676.2,1676.6,1676.2,1676.6,64
20120601|2012-04-12 18:00,13,1676.6,1677.2,1676.3,1676.4,152
20120601|2012-04-12 18:30,13,1676.4,1676.9,1676.3,1676.6,140
20120601|2012-04-12 19:00,13,1676.7,1678,1676.3,1676.7,567
20120601|2012-04-12 19:30,13,1676.6,1677,1676.1,1676.9,231
20120601|2012-04-12 20:00,13,1676.9,1677.6,1676.1,1676.6,489
20120601|2012-04-12 20:30,13,1676.6,1677.5,1676.4,1676.4,478
20120601|2012-04-12 21:00,13,1676.4,1676.4,1672.8,1673.8,1978
20120601|2012-04-12 21:30,13,1673.8,1674.6,1673.3,1674.2,977
20120601|2012-04-12 22:00,13,1674.2,1676.1,1673.8,1675.6,812
20120601|2012-04-12 22:30,13,1675.6,1676.1,1674.8,1675.5,503
20120601|2012-04-12 23:00,13,1675.3,1675.6,1674.2,1674.8,215
20120601|2012-04-12 23:30,13,1675,1675.5,1674.2,1674.9,292
20120601|2012-04-13 00:00,13,1675.2,1675.5,1674.5,1675.3,331
20120601|2012-04-13 00:30,13,1675.3,1677.1,1675.2,1676.8,771
20120601|2012-04-13 01:00,13,1676.8,1677.1,1674.6,1674.6,1242
20120601|2012-04-13 01:30,13,1674.7,1676.5,1674.6,1676.1,1417
20120601|2012-04-13 02:00,13,1676.1,1679.2,1676.1,1676.5,2986
20120601|2012-04-13 02:30,13,1676.5,1676.5,1674.1,1675,1691
20120601|2012-04-13 03:00,13,1675,1675.4,1673.3,1673.5,1691
20120601|2012-04-13 03:30,13,1673.4,1673.9,1671.3,1672.2,2531
20120601|2012-04-13 04:00,13,1672.3,1673,1670.7,1672.2,2143
20120601|2012-04-13 04:30,13,1672.1,1673,1671.3,1672.6,1168
20120601|2012-04-13 05:00,13,1672.7,1674.3,1672.5,1673.9,818
20120601|2012-04-13 05:30,13,1673.9,1675.6,1673.3,1674.9,1037
20120601|2012-04-13 06:00,13,1675.2,1677.6,1674.7,1676.2,1868
20120601|2012-04-13 06:30,13,1676.2,1676.6,1673.1,1673.4,1742
20120601|2012-04-13 07:00,13,1673.3,1676,1670.7,1674.4,4155
20120601|2012-04-13 07:30,13,1674.2,1674.5,1668,1672.8,8044
20120601|2012-04-13 08:00,13,1672.8,1673.9,1669.6,1673.6,3167
20120601|2012-04-13 08:30,13,1673.8,1673.8,1666.8,1667.2,8790
20120601|2012-04-13 09:00,13,1667.2,1669.6,1665.1,1668.4,8087
20120601|2012-04-13 09:30,13,1668.2,1671.3,1666.1,1670.3,4856
20120601|2012-04-13 10:00,13,1670.3,1672.6,1665.2,1666.8,5316
20120601|2012-04-13 10:30,13,1666.6,1669.5,1662.4,1664.7,5350
20120601|2012-04-13 11:00,13,1664.7,1668,1664.2,1667.6,2835
20120601|2012-04-13 11:30,13,1667.6,1668.7,1666.7,1667.8,1664
20120601|2012-04-13 12:00,13,1667.7,1667.7,1655.1,1660,9666
20120601|2012-04-13 12:30,13,1659.9,1660,1652,1653.9,6355
20120601|2012-04-13 13:00,13,1653.9,1655.2,1650.1,1654.4,5501
20120601|2012-04-13 13:30,13,1654.4,1656.8,1654.1,1656.5,1784
20120601|2012-04-13 14:00,13,1656.3,1656.5,1654.2,1656.1,1175
20120601|2012-04-13 14:30,13,1656.2,1657.4,1654.6,1657.2,1321
20120601|2012-04-13 15:00,13,1657.2,1658.4,1656.3,1658.1,561
20120601|2012-04-13 15:30,13,1658.1,1660.4,1657.9,1659.2,559
20120601|2012-04-13 16:00,13,1659.1,1660,1658.7,1660,83
20120601|2012-04-15 17:00,16,1658.7,1658.7,1652.2,1653.4,1408
20120601|2012-04-15 17:30,16,1653.6,1654.1,1653.1,1653.8,218
20120601|2012-04-15 18:00,16,1654,1655.8,1653.8,1655.2,330
20120601|2012-04-15 18:30,16,1654.9,1655.4,1653.4,1653.8,271
20120601|2012-04-15 19:00,16,1653.8,1654.4,1652.1,1652.1,534
20120601|2012-04-15 19:30,16,1652.1,1654.5,1650.2,1654.4,2185
20120601|2012-04-15 20:00,16,1654.4,1654.7,1651.4,1652,1620
20120601|2012-04-15 20:30,16,1652,1653.6,1652,1652.8,641
20120601|2012-04-15 21:00,16,1652.6,1652.9,1651.9,1652.6,555
20120601|2012-04-15 21:30,16,1652.5,1652.9,1652.1,1652.5,521
20120601|2012-04-15 22:00,16,1652.5,1652.7,1651.7,1652.1,396
20120601|2012-04-15 22:30,16,1652.1,1652.4,1651.6,1651.8,257
20120601|2012-04-15 23:00,16,1651.7,1651.7,1649.6,1650.2,1216
20120601|2012-04-15 23:30,16,1650.2,1650.5,1645.4,1646,3385
20120601|2012-04-16 00:00,16,1646.3,1648.4,1646,1648.2,1142
20120601|2012-04-16 00:30,16,1648.2,1649.4,1647.4,1648.8,1139
20120601|2012-04-16 01:00,16,1648.7,1648.8,1647.8,1647.9,928
20120601|2012-04-16 01:30,16,1647.8,1647.9,1642,1643,3741
20120601|2012-04-16 02:00,16,1642.9,1647.1,1642.8,1646.3,2672
20120601|2012-04-16 02:30,16,1646.3,1646.5,1643.5,1645.8,1803
20120601|2012-04-16 03:00,16,1645.7,1647.7,1644.7,1646.1,1924
20120601|2012-04-16 03:30,16,1646.3,1647.9,1645.8,1646.7,1128
20120601|2012-04-16 04:00,16,1646.6,1648.2,1646,1648,1030
20120601|2012-04-16 04:30,16,1648,1651.5,1648,1651.2,2159
20120601|2012-04-16 05:00,16,1651.3,1652.1,1650.1,1651.5,1839
20120601|2012-04-16 05:30,16,1651.5,1651.9,1648.1,1648.5,1148
20120601|2012-04-16 06:00,16,1648.6,1649.5,1647.5,1649.3,779
20120601|2012-04-16 06:30,16,1649.3,1649.4,1647,1647.5,1497
20120601|2012-04-16 07:00,16,1647.6,1649.4,1646.8,1648.3,2640
20120601|2012-04-16 07:30,16,1648.5,1655.2,1647.6,1652.6,7243
20120601|2012-04-16 08:00,16,1652.6,1655.6,1652.4,1653.5,3635
20120601|2012-04-16 08:30,16,1653.5,1659.6,1653.1,1654.5,8988
20120601|2012-04-16 09:00,16,1654.3,1656.3,1644.5,1649.5,11095
20120601|2012-04-16 09:30,16,1649.6,1652.3,1648.4,1650.8,5014
20120601|2012-04-16 10:00,16,1650.9,1653.6,1649.8,1650.5,3102
20120601|2012-04-16 10:30,16,1650.7,1652.8,1649.4,1650.7,2569
20120601|2012-04-16 11:00,16,1650.7,1653.1,1649,1649.6,1907
20120601|2012-04-16 11:30,16,1649.7,1651.6,1646.5,1650.6,2917
20120601|2012-04-16 12:00,16,1650.6,1651.3,1649.4,1650,1826
20120601|2012-04-16 12:30,16,1649.9,1653.2,1648.2,1652.5,2503
20120601|2012-04-16 13:00,16,1652.6,1653.3,1650.4,1650.9,1636
20120601|2012-04-16 13:30,16,1650.9,1652.8,1650.5,1651.9,1606
20120601|2012-04-16 14:00,16,1651.9,1653.4,1651.5,1652.1,919
20120601|2012-04-16 14:30,16,1652.1,1653.5,1652,1652.8,951
20120601|2012-04-16 15:00,16,1652.7,1653.5,1652.4,1652.4,349
20120601|2012-04-16 15:30,16,1652.4,1652.9,1652,1652.8,118
20120601|2012-04-16 16:00,16,1652.9,1654.4,1652.9,1654,203
20120601|2012-04-16 17:00,17,1653.7,1654,1653.4,1653.5,199
20120601|2012-04-16 17:30,17,1653.7,1653.7,1652.8,1652.8,202
20120601|2012-04-16 18:00,17,1652.8,1652.8,1651.5,1652.4,331
20120601|2012-04-16 18:30,17,1652.5,1653.1,1651.5,1652.4,196
20120601|2012-04-16 19:00,17,1652.4,1653.1,1652,1652.9,324
20120601|2012-04-16 19:30,17,1653,1653.9,1652.1,1652.2,466
20120601|2012-04-16 20:00,17,1652.2,1652.4,1649.3,1649.6,1282
20120601|2012-04-16 20:30,17,1649.8,1651.5,1648.7,1650.9,1015
20120601|2012-04-16 21:00,17,1650.9,1651.1,1649.2,1650,603
20120601|2012-04-16 21:30,17,1650.1,1650.9,1650,1650.9,458
20120601|2012-04-16 22:00,17,1650.8,1651.1,1650.1,1650.6,311
20120601|2012-04-16 22:30,17,1650.7,1650.9,1650.3,1650.5,152
20120601|2012-04-16 23:00,17,1650.6,1650.8,1650.2,1650.5,264
20120601|2012-04-16 23:30,17,1650.6,1650.6,1649.1,1649.4,464
20120601|2012-04-17 00:00,17,1649.4,1649.7,1647.1,1648,1162
20120601|2012-04-17 00:30,17,1648,1650.4,1647.7,1649.5,1255
20120601|2012-04-17 01:00,17,1649.5,1650.5,1648.3,1648.6,1181
20120601|2012-04-17 01:30,17,1648.6,1649,1646.5,1646.8,1586
20120601|2012-04-17 02:00,17,1646.9,1651.3,1646.3,1649.7,2341
20120601|2012-04-17 02:30,17,1649.6,1653.2,1649.3,1652.2,1951
20120601|2012-04-17 03:00,17,1652.3,1653.2,1650.8,1653.2,1446
20120601|2012-04-17 03:30,17,1653.1,1654.6,1651.9,1652.8,2647
20120601|2012-04-17 04:00,17,1652.9,1654.5,1652.4,1653.2,1573
20120601|2012-04-17 04:30,17,1653.2,1654.5,1652.6,1653.3,1518
20120601|2012-04-17 05:00,17,1653.3,1654.1,1652.8,1654,494
20120601|2012-04-17 05:30,17,1654,1657.1,1653.9,1654.9,2074
20120601|2012-04-17 06:00,17,1654.8,1657.7,1654.7,1657,1735
20120601|2012-04-17 06:30,17,1656.9,1657.8,1653.9,1654.6,2437
20120601|2012-04-17 07:00,17,1654.6,1657.7,1654.5,1655.6,2099
20120601|2012-04-17 07:30,17,1655.8,1656.9,1651.9,1653.1,5077
20120601|2012-04-17 08:00,17,1653.1,1655.8,1651.2,1653.9,5348
20120601|2012-04-17 08:30,17,1654.1,1655.7,1637.7,1640.6,21623
20120601|2012-04-17 09:00,17,1640.5,1643.2,1635.2,1641.9,15035
20120601|2012-04-17 09:30,17,1642.1,1649.6,1642,1648.6,9567
20120601|2012-04-17 10:00,17,1648.6,1658.4,1648.4,1656.3,13665
20120601|2012-04-17 10:30,17,1656.2,1656.5,1652.3,1653.8,4937
20120601|2012-04-17 11:00,17,1653.9,1654.4,1651.7,1653.1,2316
20120601|2012-04-17 11:30,17,1653.1,1654.4,1652.3,1652.8,1588
20120601|2012-04-17 12:00,17,1652.8,1653.1,1650.3,1650.9,2136
20120601|2012-04-17 12:30,17,1650.9,1652.5,1650.5,1651.5,2006
20120601|2012-04-17 13:00,17,1651.4,1652,1650.5,1651.8,1529
20120601|2012-04-17 13:30,17,1651.5,1652.7,1650.8,1651.8,1792
20120601|2012-04-17 14:00,17,1651.6,1651.8,1650.9,1651.7,732
20120601|2012-04-17 14:30,17,1651.5,1651.7,1650.9,1651.1,706
20120601|2012-04-17 15:00,17,1651,1651.8,1650.4,1651,674
20120601|2012-04-17 15:30,17,1650.9,1651.5,1650,1650.3,477
20120601|2012-04-17 16:00,17,1650.3,1651.1,1650.3,1650.7,145
20120601|2012-04-17 17:00,18,1650.8,1651.3,1650.4,1651.2,61
20120601|2012-04-17 17:30,18,1651.2,1651.5,1650.5,1651.3,152
20120601|2012-04-17 18:00,18,1651.3,1652.4,1651.3,1651.6,206
20120601|2012-04-17 18:30,18,1651.8,1652.3,1651,1651.5,201
20120601|2012-04-17 19:00,18,1651.5,1651.9,1650,1650.8,564
20120601|2012-04-17 19:30,18,1650.8,1652,1650.3,1651,394
20120601|2012-04-17 20:00,18,1650.9,1653.1,1650.8,1651.9,948
20120601|2012-04-17 20:30,18,1652,1652,1650.7,1651.4,363
20120601|2012-04-17 21:00,18,1651.5,1652.3,1651.1,1651.2,411
20120601|2012-04-17 21:30,18,1651.2,1651.6,1650.5,1651,411
20120601|2012-04-17 22:00,18,1651.1,1654,1651,1653.7,847
20120601|2012-04-17 22:30,18,1653.7,1654.3,1653.3,1653.8,431
20120601|2012-04-17 23:00,18,1653.9,1654.2,1652.8,1653.2,290
20120601|2012-04-17 23:30,18,1653.2,1653.4,1652.4,1652.9,361
20120601|2012-04-18 00:00,18,1652.9,1653.3,1652.5,1653.2,257
20120601|2012-04-18 00:30,18,1653.2,1655.2,1653.1,1654.8,1313
20120601|2012-04-18 01:00,18,1654.9,1654.9,1653.5,1654.5,981
20120601|2012-04-18 01:30,18,1654.5,1654.8,1652.8,1653.7,1399
20120601|2012-04-18 02:00,18,1653.6,1653.6,1650.7,1651.3,1646
20120601|2012-04-18 02:30,18,1651.2,1652.8,1651,1652.3,1126
20120601|2012-04-18 03:00,18,1652.4,1652.9,1650.5,1651.3,1276
20120601|2012-04-18 03:30,18,1651.4,1652.3,1647.6,1648,2802
20120601|2012-04-18 04:00,18,1647.9,1649.7,1647.4,1647.7,1796
20120601|2012-04-18 04:30,18,1647.8,1648.5,1646.7,1647.9,1266
20120601|2012-04-18 05:00,18,1648,1648.3,1647,1647.3,940
20120601|2012-04-18 05:30,18,1647.3,1647.6,1645,1645.7,1697
20120601|2012-04-18 06:00,18,1645.6,1646.9,1643.6,1644.5,2187
20120601|2012-04-18 06:30,18,1644.4,1644.4,1640.6,1642.8,4340
20120601|2012-04-18 07:00,18,1642.7,1645.4,1641,1644,3412
20120601|2012-04-18 07:30,18,1644,1644.6,1638.1,1639.9,5098
20120601|2012-04-18 08:00,18,1639.9,1644.5,1638.5,1643.3,5362
20120601|2012-04-18 08:30,18,1643.4,1647.6,1642,1644.1,5792
20120601|2012-04-18 09:00,18,1644,1645.7,1641.3,1644.2,7194
20120601|2012-04-18 09:30,18,1644.3,1649.6,1644,1646.9,6579
20120601|2012-04-18 10:00,18,1646.7,1646.9,1641,1642.6,5563
20120601|2012-04-18 10:30,18,1642.6,1644.5,1640.5,1640.8,4121
20120601|2012-04-18 11:00,18,1641,1643.9,1640.4,1641.9,3024
20120601|2012-04-18 11:30,18,1641.9,1642.5,1638.8,1640.3,2732
20120601|2012-04-18 12:00,18,1640.3,1641.6,1638.7,1640,3958
20120601|2012-04-18 12:30,18,1639.9,1641.6,1639.1,1639.8,1930
20120601|2012-04-18 13:00,18,1639.9,1641.4,1639.4,1640.6,2292
20120601|2012-04-18 13:30,18,1640.7,1642,1640.4,1641.9,1444
20120601|2012-04-18 14:00,18,1641.8,1642,1640.2,1640.2,900
20120601|2012-04-18 14:30,18,1640.2,1641.1,1639.3,1641.1,1520
20120601|2012-04-18 15:00,18,1640.9,1641.6,1639.9,1641.6,527
20120601|2012-04-18 15:30,18,1641.4,1643,1641.3,1643,593
20120601|2012-04-18 16:00,18,1642.9,1644,1642.6,1642.8,283
20120601|2012-04-18 17:00,19,1643,1643.7,1642.6,1643.2,276
20120601|2012-04-18 17:30,19,1643.2,1643.2,1641.9,1642.1,205
20120601|2012-04-18 18:00,19,1642.1,1642.5,1641.6,1642.2,283
20120601|2012-04-18 18:30,19,1642.2,1643.1,1642.1,1642.4,182
20120601|2012-04-18 19:00,19,1642.5,1643.6,1641.9,1642.1,374
20120601|2012-04-18 19:30,19,1642.2,1643,1641.5,1642.6,305
20120601|2012-04-18 20:00,19,1642.7,1643.2,1642,1642.9,557
20120601|2012-04-18 20:30,19,1642.8,1643,1641.7,1642.3,491
20120601|2012-04-18 21:00,19,1642.3,1643.1,1641.9,1642.1,519
20120601|2012-04-18 21:30,19,1642.1,1642.3,1641,1642.1,807
20120601|2012-04-18 22:00,19,1642,1642.6,1641.1,1641.8,1018
20120601|2012-04-18 22:30,19,1641.8,1641.8,1641.3,1641.4,172
20120601|2012-04-18 23:00,19,1641.6,1641.7,1637.5,1638.6,2114
20120601|2012-04-18 23:30,19,1638.5,1639.4,1637.8,1638.8,500
20120601|2012-04-19 00:00,19,1638.8,1639.8,1638.6,1638.6,497
20120601|2012-04-19 00:30,19,1638.8,1640.1,1638.3,1639.8,943
20120601|2012-04-19 01:00,19,1640,1640.7,1639.1,1640.3,1006
20120601|2012-04-19 01:30,19,1640.2,1641.7,1640,1641.2,1331
20120601|2012-04-19 02:00,19,1641.1,1645.8,1640.6,1644.9,3039
20120601|2012-04-19 02:30,19,1644.9,1646.2,1642.9,1644.5,2591
20120601|2012-04-19 03:00,19,1644.5,1646,1643.1,1645,1976
20120601|2012-04-19 03:30,19,1645.1,1647.9,1642.7,1644,3705
20120601|2012-04-19 04:00,19,1644.1,1644.8,1642.5,1643.3,1304
20120601|2012-04-19 04:30,19,1643.3,1645.2,1642.3,1644.6,1494
20120601|2012-04-19 05:00,19,1644.6,1644.9,1640.1,1641.2,1746
20120601|2012-04-19 05:30,19,1641.2,1641.6,1639.7,1640,1405
20120601|2012-04-19 06:00,19,1639.9,1641.8,1636.5,1637.3,2811
20120601|2012-04-19 06:30,19,1637.4,1637.4,1631.2,1636.3,8517
20120601|2012-04-19 07:00,19,1636.2,1636.6,1631.6,1635.1,4310
20120601|2012-04-19 07:30,19,1635,1639,1633.6,1636.8,6952
20120601|2012-04-19 08:00,19,1636.8,1651,1636.5,1648.4,19450
20120601|2012-04-19 08:30,19,1648.6,1654.9,1645.5,1652,13698
20120601|2012-04-19 09:00,19,1652.2,1652.6,1644.5,1647,9664
20120601|2012-04-19 09:30,19,1647.2,1652.2,1646.2,1650.9,6176
20120601|2012-04-19 10:00,19,1650.8,1651.2,1645.4,1646.3,4535
20120601|2012-04-19 10:30,19,1646.3,1648.3,1646,1646.3,2374
20120601|2012-04-19 11:00,19,1646.4,1646.7,1639.7,1639.9,7062
20120601|2012-04-19 11:30,19,1639.8,1641.8,1638.4,1640.5,4025
20120601|2012-04-19 12:00,19,1640.4,1643.3,1639.8,1641.6,2640
20120601|2012-04-19 12:30,19,1641.6,1641.6,1639.3,1639.7,2168
20120601|2012-04-19 13:00,19,1639.6,1641.5,1639.4,1640.3,1966
20120601|2012-04-19 13:30,19,1640.3,1641.9,1639.3,1641.9,1663
20120601|2012-04-19 14:00,19,1641.9,1642.4,1640.8,1641.6,1256
20120601|2012-04-19 14:30,19,1641.5,1642.8,1641.2,1642.3,1034
20120601|2012-04-19 15:00,19,1642.2,1643.3,1641.9,1643,311
20120601|2012-04-19 15:30,19,1643,1644.1,1643,1643.4,267
20120601|2012-04-19 16:00,19,1643.4,1644.3,1642.8,1644.2,111
20120601|2012-04-19 17:00,20,1643.2,1643.8,1642.4,1642.4,322
20120601|2012-04-19 17:30,20,1642.9,1642.9,1641.4,1642.3,229
20120601|2012-04-19 18:00,20,1642.4,1642.6,1642,1642.3,41
20120601|2012-04-19 18:30,20,1642,1642.6,1641.7,1642.2,154
20120601|2012-04-19 19:00,20,1642.4,1643,1641.4,1641.8,280
20120601|2012-04-19 19:30,20,1641.9,1642.3,1641.6,1642.2,242
20120601|2012-04-19 20:00,20,1642.2,1642.9,1641.6,1642.4,376
20120601|2012-04-19 20:30,20,1642.5,1642.8,1641.8,1642,255
20120601|2012-04-19 21:00,20,1641.9,1642.8,1641.9,1642.6,209
20120601|2012-04-19 21:30,20,1642.4,1642.8,1642.2,1642.4,138
20120601|2012-04-19 22:00,20,1642.5,1645.6,1642.5,1644.7,1384
20120601|2012-04-19 22:30,20,1645,1645.6,1644.8,1644.9,235
20120601|2012-04-19 23:00,20,1645,1645.1,1644.3,1644.8,186
20120601|2012-04-19 23:30,20,1644.8,1645.6,1644.6,1644.7,658
20120601|2012-04-20 00:00,20,1644.7,1645,1643.6,1644.7,553
20120601|2012-04-20 00:30,20,1644.7,1646.9,1644.2,1646,1065
20120601|2012-04-20 01:00,20,1645.9,1646.5,1645.1,1645.8,952
20120601|2012-04-20 01:30,20,1645.7,1645.8,1644.2,1644.3,739
20120601|2012-04-20 02:00,20,1644.2,1644.9,1642.8,1644.2,1298
20120601|2012-04-20 02:30,20,1644.3,1644.9,1643.3,1643.8,1045
20120601|2012-04-20 03:00,20,1643.7,1647.7,1643.5,1645.9,1932
20120601|2012-04-20 03:30,20,1646,1647,1640.8,1641.9,2985
20120601|2012-04-20 04:00,20,1641.9,1642.7,1641,1641.5,1282
20120601|2012-04-20 04:30,20,1641.4,1643.5,1640.8,1643.3,1625
20120601|2012-04-20 05:00,20,1643.5,1645.2,1643.1,1644.1,929
20120601|2012-04-20 05:30,20,1643.8,1645.5,1643,1644.7,1384
20120601|2012-04-20 06:00,20,1644.8,1645.8,1644,1644.9,1319
20120601|2012-04-20 06:30,20,1644.8,1646.2,1643.6,1645.2,1955
20120601|2012-04-20 07:00,20,1645.3,1648.2,1645.3,1645.9,3790
20120601|2012-04-20 07:30,20,1646,1646.4,1641.6,1643.3,4377
20120601|2012-04-20 08:00,20,1643.4,1644.4,1638.6,1640.7,6638
20120601|2012-04-20 08:30,20,1640.7,1644.5,1640,1642.9,7721
20120601|2012-04-20 09:00,20,1642.8,1647.4,1640.7,1646.1,8559
20120601|2012-04-20 09:30,20,1646.2,1646.9,1640.4,1641.7,5089
20120601|2012-04-20 10:00,20,1641.8,1642.8,1640.5,1641.9,2895
20120601|2012-04-20 10:30,20,1641.9,1643.5,1641.7,1643.2,1679
20120601|2012-04-20 11:00,20,1643.1,1643.8,1642.2,1642.8,898
20120601|2012-04-20 11:30,20,1642.9,1643.9,1642.6,1643.6,1198
20120601|2012-04-20 12:00,20,1643.5,1644.5,1642.6,1643,1825
20120601|2012-04-20 12:30,20,1642.8,1643.1,1641.2,1641.9,1652
20120601|2012-04-20 13:00,20,1641.9,1643.1,1641.1,1643,1331
20120601|2012-04-20 13:30,20,1643,1643.6,1642.5,1643.6,575
20120601|2012-04-20 14:00,20,1643.5,1644.1,1643.2,1643.5,534
20120601|2012-04-20 14:30,20,1643.5,1644,1642.6,1642.9,620
20120601|2012-04-20 15:00,20,1643.2,1643.4,1642.4,1642.8,242
20120601|2012-04-20 15:30,20,1642.7,1643.8,1642.5,1643.6,189
20120601|2012-04-20 16:00,20,1643.8,1643.8,1642.8,1643.6,89
20120601|2012-04-22 17:00,23,1642.8,1642.8,1640.6,1641.9,372
20120601|2012-04-22 17:30,23,1641.9,1643.2,1641.7,1643,117
20120601|2012-04-22 18:00,23,1642.6,1642.8,1641.9,1642.3,105
20120601|2012-04-22 18:30,23,1642.4,1643.8,1642.2,1643.6,175
20120601|2012-04-22 19:00,23,1643.5,1644.2,1642,1642.6,651
20120601|2012-04-22 19:30,23,1642.6,1642.9,1640.9,1641.5,517
20120601|2012-04-22 20:00,23,1641.5,1643.1,1641.2,1643,897
20120601|2012-04-22 20:30,23,1643,1643,1641.8,1641.9,709
20120601|2012-04-22 21:00,23,1641.9,1642.9,1641.1,1642.7,579
20120601|2012-04-22 21:30,23,1642.6,1644,1642.6,1643.1,536
20120601|2012-04-22 22:00,23,1643,1643.3,1642.6,1643,338
20120601|2012-04-22 22:30,23,1643,1643.1,1642.3,1642.6,267
20120601|2012-04-22 23:00,23,1642.7,1642.9,1642.3,1642.7,115
20120601|2012-04-22 23:30,23,1642.7,1643.6,1642.6,1642.8,297
20120601|2012-04-23 00:00,23,1643,1643.2,1642.6,1643.1,183
20120601|2012-04-23 00:30,23,1643.2,1643.4,1641.7,1642,643
20120601|2012-04-23 01:00,23,1642.1,1642.6,1641.2,1642.3,1222
20120601|2012-04-23 01:30,23,1642.3,1643.2,1641.3,1642.4,1411
20120601|2012-04-23 02:00,23,1642.4,1642.5,1628,1634,8183
20120601|2012-04-23 02:30,23,1633.9,1635,1632.3,1634.6,3804
20120601|2012-04-23 03:00,23,1634.4,1635.8,1632.7,1635.6,2840
20120601|2012-04-23 03:30,23,1635.6,1635.8,1633.5,1633.8,1482
20120601|2012-04-23 04:00,23,1633.7,1634.5,1632.4,1632.8,1551
20120601|2012-04-23 04:30,23,1632.8,1635.4,1632,1634.4,2222
20120601|2012-04-23 05:00,23,1634.4,1635,1633.3,1633.3,822
20120601|2012-04-23 05:30,23,1633.4,1634.7,1632.9,1633.2,1163
20120601|2012-04-23 06:00,23,1633.1,1633.2,1630.8,1632.1,2240
20120601|2012-04-23 06:30,23,1632.1,1632.1,1628.1,1631.4,4184
20120601|2012-04-23 07:00,23,1631.4,1631.7,1623.6,1625.7,10022
20120601|2012-04-23 07:30,23,1625.7,1629.8,1625,1628.3,4864
20120601|2012-04-23 08:00,23,1628.4,1630.7,1625.7,1629.8,4971
20120601|2012-04-23 08:30,23,1629.7,1633.9,1628.1,1631.7,7510
20120601|2012-04-23 09:00,23,1631.5,1631.8,1626.3,1630.4,8373
20120601|2012-04-23 09:30,23,1630.3,1633,1628.5,1630.9,4452
20120601|2012-04-23 10:00,23,1631,1633.3,1630.2,1632.1,3335
20120601|2012-04-23 10:30,23,1632.2,1633.7,1631.5,1633.1,2381
20120601|2012-04-23 11:00,23,1633.1,1633.6,1631.6,1632.9,1540
20120601|2012-04-23 11:30,23,1633,1633.2,1631.3,1632.9,1618
20120601|2012-04-23 12:00,23,1632.9,1633.1,1631,1632.4,3377
20120601|2012-04-23 12:30,23,1632.4,1635.3,1632.2,1635,3411
20120601|2012-04-23 13:00,23,1635,1638.3,1634.9,1637.1,3310
20120601|2012-04-23 13:30,23,1637,1638.5,1636.4,1636.9,1438
20120601|2012-04-23 14:00,23,1637,1639.6,1636.9,1638.8,1830
20120601|2012-04-23 14:30,23,1638.6,1639.7,1638.5,1638.9,941
20120601|2012-04-23 15:00,23,1639,1639.8,1638.9,1639.5,430
20120601|2012-04-23 15:30,23,1639.4,1639.9,1638.6,1639.5,286
20120601|2012-04-23 16:00,23,1639.4,1639.4,1638.6,1639.1,81
20120601|2012-04-23 17:00,24,1639.6,1639.7,1638.2,1638.5,155
20120601|2012-04-23 17:30,24,1638.7,1639,1638.2,1638.8,154
20120601|2012-04-23 18:00,24,1639.1,1639.2,1637.3,1637.3,288
20120601|2012-04-23 18:30,24,1637.5,1638,1637.3,1637.5,172
20120601|2012-04-23 19:00,24,1637.6,1637.7,1636.9,1637.3,467
20120601|2012-04-23 19:30,24,1637.3,1638.7,1637,1638.4,408
20120601|2012-04-23 20:00,24,1638.3,1639.2,1637.6,1638.1,785
20120601|2012-04-23 20:30,24,1638,1638.2,1637.2,1638,620
20120601|2012-04-23 21:00,24,1638,1639.1,1637.6,1639,648
20120601|2012-04-23 21:30,24,1639.1,1639.3,1637.6,1637.6,566
20120601|2012-04-23 22:00,24,1637.7,1638.3,1637.1,1637.1,756
20120601|2012-04-23 22:30,24,1637.2,1637.2,1635.8,1636.4,774
20120601|2012-04-23 23:00,24,1636.4,1637.4,1636.3,1637.4,619
20120601|2012-04-23 23:30,24,1637.3,1638.2,1636.8,1637,1248
20120601|2012-04-24 00:00,24,1637,1637.6,1635.7,1636.5,870
20120601|2012-04-24 00:30,24,1636.6,1637.2,1634.6,1635,1608
20120601|2012-04-24 01:00,24,1635.1,1637,1634.8,1635.7,1220
20120601|2012-04-24 01:30,24,1635.6,1636.6,1634.8,1634.9,1419
20120601|2012-04-24 02:00,24,1635.1,1638.4,1634.9,1638,2170
20120601|2012-04-24 02:30,24,1638.1,1642.3,1637.1,1639.1,3479
20120601|2012-04-24 03:00,24,1639.1,1639.8,1637,1638.6,1896
20120601|2012-04-24 03:30,24,1638.7,1638.7,1636.8,1637.4,1097
20120601|2012-04-24 04:00,24,1637.4,1638.7,1637,1638,1544
20120601|2012-04-24 04:30,24,1637.9,1639.7,1637.8,1639.4,1372
20120601|2012-04-24 05:00,24,1639.4,1639.5,1637.2,1638.3,1021
20120601|2012-04-24 05:30,24,1638.3,1640,1638.3,1638.8,1114
20120601|2012-04-24 06:00,24,1638.8,1640.7,1638.3,1640.2,1493
20120601|2012-04-24 06:30,24,1640.1,1644.8,1640,1644.2,5082
20120601|2012-04-24 07:00,24,1644.3,1644.9,1640.9,1642.8,5393
20120601|2012-04-24 07:30,24,1642.7,1643.3,1641,1643,3128
20120601|2012-04-24 08:00,24,1643,1647.3,1642.6,1644.2,7931
20120601|2012-04-24 08:30,24,1644.5,1646.8,1643.7,1645.9,6342
20120601|2012-04-24 09:00,24,1645.8,1650.1,1644.5,1644.7,10837
20120601|2012-04-24 09:30,24,1644.8,1646.3,1643.5,1643.9,3705
20120601|2012-04-24 10:00,24,1644,1644.8,1642.1,1644.1,3476
20120601|2012-04-24 10:30,24,1644.2,1644.3,1642.1,1643.1,2420
20120601|2012-04-24 11:00,24,1643,1643,1641.2,1642,1967
20120601|2012-04-24 11:30,24,1642.1,1642.7,1641.5,1641.9,1383
20120601|2012-04-24 12:00,24,1641.8,1644,1641.2,1643.5,2844
20120601|2012-04-24 12:30,24,1643.6,1644.9,1642.5,1642.7,2097
20120601|2012-04-24 13:00,24,1642.6,1643.6,1641.6,1642.9,1338
20120601|2012-04-24 13:30,24,1642.9,1643.1,1641.2,1641.8,1241
20120601|2012-04-24 14:00,24,1641.9,1642.1,1641.3,1641.9,465
20120601|2012-04-24 14:30,24,1641.9,1641.9,1641.1,1641.3,819
20120601|2012-04-24 15:00,24,1641.4,1642.4,1641.2,1642.2,358
20120601|2012-04-24 15:30,24,1642.4,1642.8,1641.5,1642.8,319
20120601|2012-04-24 16:00,24,1642.5,1642.6,1641.4,1641.4,115
20120601|2012-04-24 17:00,25,1642.2,1642.7,1641,1642.4,142
20120601|2012-04-24 17:30,25,1642.4,1643,1642.4,1642.9,95
20120601|2012-04-24 18:00,25,1642.6,1642.7,1641.5,1641.6,309
20120601|2012-04-24 18:30,25,1641.5,1642.5,1641.5,1642.3,216
20120601|2012-04-24 19:00,25,1642.3,1643.7,1642,1643,505
20120601|2012-04-24 19:30,25,1643,1643.7,1643,1643.3,265
20120601|2012-04-24 20:00,25,1643.3,1643.5,1641.4,1641.9,764
20120601|2012-04-24 20:30,25,1642,1643.1,1641.8,1643.1,491
20120601|2012-04-24 21:00,25,1643.1,1643.6,1642.5,1643.4,472
20120601|2012-04-24 21:30,25,1643.3,1643.5,1642.2,1642.6,254
20120601|2012-04-24 22:00,25,1642.5,1643,1642.1,1643,179
20120601|2012-04-24 22:30,25,1642.9,1643.6,1642.7,1642.8,184
20120601|2012-04-24 23:00,25,1642.7,1643.4,1642.6,1642.9,267
20120601|2012-04-24 23:30,25,1642.8,1643,1642.1,1642.5,439
20120601|2012-04-25 00:00,25,1642.5,1642.8,1642.3,1642.7,250
20120601|2012-04-25 00:30,25,1642.7,1642.8,1641.6,1642.2,611
20120601|2012-04-25 01:00,25,1642.1,1642.7,1641.7,1641.8,889
20120601|2012-04-25 01:30,25,1641.9,1642.5,1641.7,1642.5,688
20120601|2012-04-25 02:00,25,1642.5,1645,1642.1,1644.5,1803
20120601|2012-04-25 02:30,25,1644.6,1645.2,1642.3,1643.3,1517
20120601|2012-04-25 03:00,25,1643.1,1644.3,1642.9,1643.7,943
20120601|2012-04-25 03:30,25,1643.7,1644.1,1643,1643.3,1460
20120601|2012-04-25 04:00,25,1643.2,1643.9,1642.5,1642.8,1121
20120601|2012-04-25 04:30,25,1642.7,1642.9,1637.1,1637.9,3943
20120601|2012-04-25 05:00,25,1637.9,1641.5,1637.3,1641.3,2092
20120601|2012-04-25 05:30,25,1641.3,1642.2,1640.8,1641.5,1306
20120601|2012-04-25 06:00,25,1641.6,1643.9,1641.5,1643.5,1439
20120601|2012-04-25 06:30,25,1643.4,1644,1642.5,1643.5,1121
20120601|2012-04-25 07:00,25,1643.5,1644.3,1641.5,1642.9,2325
20120601|2012-04-25 07:30,25,1642.8,1644.3,1639.2,1640.3,4703
20120601|2012-04-25 08:00,25,1640.5,1645.5,1639.9,1642.9,4827
20120601|2012-04-25 08:30,25,1642.8,1644.1,1638.6,1638.9,5686
20120601|2012-04-25 09:00,25,1639,1641.3,1637.7,1639.8,5337
20120601|2012-04-25 09:30,25,1639.8,1640.9,1637.1,1638.7,5822
20120601|2012-04-25 10:00,25,1638.5,1639.9,1635.7,1636.6,5721
20120601|2012-04-25 10:30,25,1636.5,1642.2,1636.5,1640.3,5093
20120601|2012-04-25 11:00,25,1640.3,1640.7,1638.4,1639.5,2395
20120601|2012-04-25 11:30,25,1639.2,1640.2,1625,1634,24931
20120601|2012-04-25 12:00,25,1634,1645.7,1633,1641.9,16522
20120601|2012-04-25 12:30,25,1641.9,1647.4,1641.4,1642.4,5530
20120601|2012-04-25 13:00,25,1642.1,1644.6,1633.5,1638.5,13724
20120601|2012-04-25 13:30,25,1638.3,1645.7,1638.3,1642.8,6138
20120601|2012-04-25 14:00,25,1642.8,1645,1642.4,1642.8,2370
20120601|2012-04-25 14:30,25,1642.8,1644.9,1642.4,1644.2,2012
20120601|2012-04-25 15:00,25,1644.2,1645.3,1643,1645,944
20120601|2012-04-25 15:30,25,1645.1,1646.4,1644.1,1644.2,525
20120601|2012-04-25 16:00,25,1644.4,1645.5,1643.8,1645.5,163
20120601|2012-04-25 17:00,26,1644.5,1645.4,1644.3,1645,179
20120601|2012-04-25 17:30,26,1644.8,1645.1,1643.9,1644.1,304
20120601|2012-04-25 18:00,26,1644.4,1644.4,1642.5,1643.2,762
20120601|2012-04-25 18:30,26,1643.2,1644.1,1642.6,1644,326
20120601|2012-04-25 19:00,26,1644.1,1644.6,1643.1,1643.4,251
20120601|2012-04-25 19:30,26,1643.4,1644.6,1643,1644.3,302
20120601|2012-04-25 20:00,26,1644.2,1645.8,1643.8,1645.6,602
20120601|2012-04-25 20:30,26,1645.6,1646,1644.3,1644.6,660
20120601|2012-04-25 21:00,26,1644.7,1645.8,1644.4,1645.3,481
20120601|2012-04-25 21:30,26,1645.3,1646.3,1645,1646.1,611
20120601|2012-04-25 22:00,26,1646.3,1648.5,1645.9,1647.1,1561
20120601|2012-04-25 22:30,26,1647.1,1647.5,1646.9,1647,309
20120601|2012-04-25 23:00,26,1646.9,1649,1646.8,1647.3,986
20120601|2012-04-25 23:30,26,1647.6,1647.7,1646.8,1646.9,408
20120601|2012-04-26 00:00,26,1646.9,1647.6,1646.2,1646.5,370
20120601|2012-04-26 00:30,26,1646.5,1649.5,1646.4,1648.5,1482
20120601|2012-04-26 01:00,26,1648.4,1650.4,1647.8,1649.6,2634
20120601|2012-04-26 01:30,26,1649.7,1650,1648.5,1649.5,1008
20120601|2012-04-26 02:00,26,1649.5,1652.5,1648.6,1652.5,3797
20120601|2012-04-26 02:30,26,1652.3,1653.8,1650.9,1652,3337
20120601|2012-04-26 03:00,26,1652.1,1652.5,1649.6,1650,1804
20120601|2012-04-26 03:30,26,1650.1,1651.8,1649.2,1649.5,1349
20120601|2012-04-26 04:00,26,1649.5,1650.8,1649,1649.3,1258
20120601|2012-04-26 04:30,26,1649.2,1649.7,1648,1648.6,1915
20120601|2012-04-26 05:00,26,1648.5,1649.1,1646.8,1647.6,1822
20120601|2012-04-26 05:30,26,1647.6,1648,1646.6,1648,1583
20120601|2012-04-26 06:00,26,1647.8,1650,1647.3,1649.6,1343
20120601|2012-04-26 06:30,26,1649.7,1651.4,1649.6,1651.1,2034
20120601|2012-04-26 07:00,26,1651.1,1654.5,1650.8,1653.5,5627
20120601|2012-04-26 07:30,26,1653.6,1656.1,1653.1,1654.2,8206
20120601|2012-04-26 08:00,26,1654.3,1655.3,1652,1653,2949
20120601|2012-04-26 08:30,26,1652.9,1654.1,1649.2,1651.6,5552
20120601|2012-04-26 09:00,26,1651.5,1659.9,1651.3,1656.6,12455
20120601|2012-04-26 09:30,26,1656.8,1659.7,1655.7,1657.6,8275
20120601|2012-04-26 10:00,26,1657.7,1658,1656.1,1657.6,3205
20120601|2012-04-26 10:30,26,1657.7,1662,1656.3,1659.2,5727
20120601|2012-04-26 11:00,26,1659.2,1660.6,1657.9,1659.3,3728
20120601|2012-04-26 11:30,26,1659.3,1659.5,1658,1658.7,1674
20120601|2012-04-26 12:00,26,1658.5,1661,1658.1,1660.3,3497
20120601|2012-04-26 12:30,26,1660.2,1661.4,1659.6,1659.9,1957
20120601|2012-04-26 13:00,26,1659.9,1660.2,1658.2,1658.7,1914
20120601|2012-04-26 13:30,26,1658.7,1659.3,1657.5,1658.1,1345
20120601|2012-04-26 14:00,26,1658.1,1658.5,1656.9,1657.9,983
20120601|2012-04-26 14:30,26,1657.8,1659,1657.7,1658.4,735
20120601|2012-04-26 15:00,26,1658.4,1659.3,1656,1656,1212
20120601|2012-04-26 15:30,26,1656.4,1658.3,1656.3,1657.9,428
20120601|2012-04-26 16:00,26,1657.9,1657.9,1656.8,1657.3,259
20120601|2012-04-26 17:00,27,1657.3,1657.5,1655.2,1657,538
20120601|2012-04-26 17:30,27,1657.1,1658.2,1656.4,1658.1,951
20120601|2012-04-26 18:00,27,1658.1,1658.3,1656.6,1656.8,349
20120601|2012-04-26 18:30,27,1656.8,1657.4,1656.3,1657.4,127
20120601|2012-04-26 19:00,27,1657.5,1657.8,1656.5,1657.8,322
20120601|2012-04-26 19:30,27,1657.9,1659,1657.4,1657.8,701
20120601|2012-04-26 20:00,27,1657.7,1657.9,1656.9,1657.2,681
20120601|2012-04-26 20:30,27,1657.3,1657.3,1656.5,1656.8,483
20120601|2012-04-26 21:00,27,1656.7,1657.9,1656.5,1656.6,466
20120601|2012-04-26 21:30,27,1656.5,1657.4,1656.4,1657.2,504
20120601|2012-04-26 22:00,27,1657.1,1657.2,1656.3,1656.5,326
20120601|2012-04-26 22:30,27,1656.5,1658.5,1655,1655.4,1543
20120601|2012-04-26 23:00,27,1655.3,1656.1,1655,1655.3,451
20120601|2012-04-26 23:30,27,1655.3,1657.8,1655,1656.7,609
20120601|2012-04-27 00:00,27,1656.9,1657.4,1655.9,1656.1,405
20120601|2012-04-27 00:30,27,1656.1,1656.2,1653.9,1654.5,1390
20120601|2012-04-27 01:00,27,1654.4,1654.8,1652.8,1653.1,1609
20120601|2012-04-27 01:30,27,1653.1,1653.7,1652.3,1652.6,1134
20120601|2012-04-27 02:00,27,1652.7,1654.4,1651.1,1653.8,2698
20120601|2012-04-27 02:30,27,1653.8,1655.8,1653.1,1655.5,1643
20120601|2012-04-27 03:00,27,1655.5,1656.2,1654.8,1655.5,1211
20120601|2012-04-27 03:30,27,1655.5,1656.9,1655.3,1656.1,1379
20120601|2012-04-27 04:00,27,1656.1,1656.6,1654.7,1655.6,1484
20120601|2012-04-27 04:30,27,1655.6,1655.8,1654.4,1654.9,1636
20120601|2012-04-27 05:00,27,1654.8,1655,1653.6,1654.8,722
20120601|2012-04-27 05:30,27,1654.8,1655.8,1654.7,1655.1,717
20120601|2012-04-27 06:00,27,1654.9,1656.7,1654.9,1655.8,1177
20120601|2012-04-27 06:30,27,1655.8,1656.2,1653.6,1655.1,1974
20120601|2012-04-27 07:00,27,1655.2,1657.7,1655.2,1657,3886
20120601|2012-04-27 07:30,27,1656.8,1665.6,1656.8,1663.7,12938
20120601|2012-04-27 08:00,27,1663.7,1667.2,1663,1666.4,6264
20120601|2012-04-27 08:30,27,1666.3,1667.9,1661.1,1663.9,8342
20120601|2012-04-27 09:00,27,1663.9,1667.9,1662.6,1665,7118
20120601|2012-04-27 09:30,27,1665,1668.4,1664.1,1665.5,4282
20120601|2012-04-27 10:00,27,1665.5,1666.1,1664.3,1664.6,2211
20120601|2012-04-27 10:30,27,1664.5,1666,1663.6,1664,2277
20120601|2012-04-27 11:00,27,1663.9,1665.3,1663.5,1665,1124
20120601|2012-04-27 11:30,27,1665,1665.7,1664,1665.4,1162
20120601|2012-04-27 12:00,27,1665.5,1665.6,1664.2,1664.8,1959
20120601|2012-04-27 12:30,27,1664.9,1665.4,1663.5,1664,1286
20120601|2012-04-27 13:00,27,1664.1,1664.5,1663.9,1664,575
20120601|2012-04-27 13:30,27,1664,1664.7,1663.7,1664.6,807
20120601|2012-04-27 14:00,27,1664.6,1664.9,1663.7,1663.9,630
20120601|2012-04-27 14:30,27,1664,1664.1,1662.8,1662.9,982
20120601|2012-04-27 15:00,27,1663,1664,1662.6,1662.9,451
20120601|2012-04-27 15:30,27,1662.8,1663.7,1662.8,1663.4,173
20120601|2012-04-27 16:00,27,1663.4,1663.9,1662.5,1662.6,194
20120601|2012-04-29 17:00,30,1663,1665.6,1662.8,1664.6,515
20120601|2012-04-29 17:30,30,1664.5,1664.8,1664,1664.3,98
20120601|2012-04-29 18:00,30,1664.3,1664.9,1664.3,1664.7,62
20120601|2012-04-29 18:30,30,1664.8,1665.7,1664.8,1665.5,161
20120601|2012-04-29 19:00,30,1665.7,1665.7,1663.6,1663.9,311
20120601|2012-04-29 19:30,30,1663.9,1664.6,1663.9,1664.2,94
20120601|2012-04-29 20:00,30,1664.4,1665.5,1663.9,1665.2,271
20120601|2012-04-29 20:30,30,1665.3,1665.5,1664.7,1664.7,140
20120601|2012-04-29 21:00,30,1664.9,1665.4,1664.8,1665,177
20120601|2012-04-29 21:30,30,1665,1665.1,1664.3,1664.3,136
20120601|2012-04-29 22:00,30,1664.4,1664.9,1664.4,1664.7,166
20120601|2012-04-29 22:30,30,1664.7,1664.8,1664.2,1664.2,150
20120601|2012-04-29 23:00,30,1664.3,1664.6,1664.1,1664.3,131
20120601|2012-04-29 23:30,30,1664.3,1665.2,1664.3,1665.1,160
20120601|2012-04-30 00:00,30,1664.9,1665.5,1664.8,1665.5,176
20120601|2012-04-30 00:30,30,1665.6,1665.7,1665,1665.6,310
20120601|2012-04-30 01:00,30,1665.3,1666.2,1664.9,1666.1,711
20120601|2012-04-30 01:30,30,1666,1666.2,1664,1664,919
20120601|2012-04-30 02:00,30,1664,1665.3,1661.7,1663,1692
20120601|2012-04-30 02:30,30,1663.2,1664.7,1662.7,1662.9,1190
20120601|2012-04-30 03:00,30,1662.7,1666.5,1662.7,1666.2,2078
20120601|2012-04-30 03:30,30,1666.2,1666.2,1663.8,1664.3,1261
20120601|2012-04-30 04:00,30,1664.2,1664.6,1663.2,1663.3,613
20120601|2012-04-30 04:30,30,1663.5,1663.6,1662.8,1663.6,982
20120601|2012-04-30 05:00,30,1663.3,1663.5,1661.8,1663,1144
20120601|2012-04-30 05:30,30,1663,1664.5,1662.2,1664.1,848
20120601|2012-04-30 06:00,30,1664.1,1664.3,1662,1662.8,1190
20120601|2012-04-30 06:30,30,1662.6,1663.9,1662.4,1662.9,973
20120601|2012-04-30 07:00,30,1662.9,1662.9,1659.1,1659.9,3571
20120601|2012-04-30 07:30,30,1659.9,1659.9,1645.2,1653.5,20904
20120601|2012-04-30 08:00,30,1653.5,1653.6,1651,1653.1,3697
20120601|2012-04-30 08:30,30,1653.1,1657.9,1652.3,1653.7,8886
20120601|2012-04-30 09:00,30,1653.9,1659.7,1651.5,1657.5,6717
20120601|2012-04-30 09:30,30,1657.7,1662.2,1656.2,1660.6,6412
20120601|2012-04-30 10:00,30,1660.7,1661.5,1658.7,1659.4,4412
20120601|2012-04-30 10:30,30,1659.4,1661.3,1659.3,1660.1,2490
20120601|2012-04-30 11:00,30,1660.1,1665.3,1659.4,1664.5,5597
20120601|2012-04-30 11:30,30,1664.6,1665.6,1663.8,1664.3,2443
20120601|2012-04-30 12:00,30,1664.4,1665,1661.7,1664.4,4280
20120601|2012-04-30 12:30,30,1664.5,1666.5,1663.8,1666,2199
20120601|2012-04-30 13:00,30,1666,1666.7,1664,1666.4,1658
20120601|2012-04-30 13:30,30,1666.3,1666.9,1665.3,1666.7,1483
20120601|2012-04-30 14:00,30,1666.7,1667,1664.5,1665.3,891
20120601|2012-04-30 14:30,30,1665.6,1667,1664.8,1667,764
20120601|2012-04-30 15:00,30,1667,1667,1665.3,1665.7,380
20120601|2012-04-30 15:30,30,1665.5,1665.7,1664.8,1665.6,378
20120601|2012-04-30 16:00,30,1665.3,1665.6,1664.5,1664.7,141
20120601|2012-04-30 17:00,1,1666.1,1668.3,1664.8,1666.5,652
20120601|2012-04-30 17:30,1,1666.5,1666.5,1665.5,1666.4,147
20120601|2012-04-30 18:00,1,1666.2,1666.4,1665.9,1666.1,89
20120601|2012-04-30 18:30,1,1666.1,1667.9,1666.1,1667.8,328
20120601|2012-04-30 19:00,1,1667.9,1668.9,1666.6,1666.9,872
20120601|2012-04-30 19:30,1,1667,1667.1,1666.1,1666.3,421
20120601|2012-04-30 20:00,1,1666.4,1667.3,1665.3,1667.1,720
20120601|2012-04-30 20:30,1,1667.1,1667.5,1666.2,1667.3,311
20120601|2012-04-30 21:00,1,1667.3,1667.5,1666.7,1667.1,241
20120601|2012-04-30 21:30,1,1667.2,1667.6,1666.3,1666.4,213
20120601|2012-04-30 22:00,1,1666.5,1667.2,1666.3,1666.7,317
20120601|2012-04-30 22:30,1,1666.6,1667.1,1666.3,1666.7,216
20120601|2012-04-30 23:00,1,1666.7,1667.3,1666.5,1667,144
20120601|2012-04-30 23:30,1,1667.1,1667.1,1665.2,1666.6,850
20120601|2012-05-01 00:00,1,1666.6,1667,1664.9,1666.3,899
20120601|2012-05-01 00:30,1,1666.4,1666.6,1664.6,1665.5,700
20120601|2012-05-01 01:00,1,1665.7,1665.9,1665,1665.5,461
20120601|2012-05-01 01:30,1,1665.5,1665.6,1663.8,1664.5,654
20120601|2012-05-01 02:00,1,1664.3,1664.8,1662.2,1662.8,1389
20120601|2012-05-01 02:30,1,1663,1664.4,1662.2,1663.6,1131
20120601|2012-05-01 03:00,1,1663.6,1664.8,1663.5,1663.8,1071
20120601|2012-05-01 03:30,1,1663.9,1663.9,1662,1662.8,767
20120601|2012-05-01 04:00,1,1662.8,1663.1,1661.6,1662.1,557
20120601|2012-05-01 04:30,1,1661.9,1662.2,1660.1,1660.7,1235
20120601|2012-05-01 05:00,1,1660.7,1661.5,1659.7,1661.3,667
20120601|2012-05-01 05:30,1,1661.3,1662.9,1661,1662.8,751
20120601|2012-05-01 06:00,1,1662.6,1663.8,1662.2,1663.2,478
20120601|2012-05-01 06:30,1,1663.3,1667,1662.7,1665.4,2214
20120601|2012-05-01 07:00,1,1665.4,1671.4,1665.2,1669,7270
20120601|2012-05-01 07:30,1,1669,1672.3,1668.3,1669.7,6879
20120601|2012-05-01 08:00,1,1669.8,1670.4,1668.7,1669.8,2553
20120601|2012-05-01 08:30,1,1669.8,1670.7,1667.6,1669.6,4417
20120601|2012-05-01 09:00,1,1669.6,1669.7,1657.5,1663,19456
20120601|2012-05-01 09:30,1,1662.8,1664.7,1661.2,1663.3,4409
20120601|2012-05-01 10:00,1,1663.4,1664.3,1660.7,1663.7,2525
20120601|2012-05-01 10:30,1,1663.7,1666.8,1663.7,1665,4509
20120601|2012-05-01 11:00,1,1664.8,1665.2,1663.6,1664.2,1319
20120601|2012-05-01 11:30,1,1664.2,1664.8,1662.9,1663.5,1360
20120601|2012-05-01 12:00,1,1663.4,1663.9,1661,1662.5,3405
20120601|2012-05-01 12:30,1,1662.5,1663.3,1660,1662,1939
20120601|2012-05-01 13:00,1,1662,1663.2,1661.4,1662.5,975
20120601|2012-05-01 13:30,1,1662.3,1664.6,1661.9,1664.1,986
20120601|2012-05-01 14:00,1,1664.1,1664.5,1663.6,1663.8,370
20120601|2012-05-01 14:30,1,1663.7,1663.9,1662,1662.1,700
20120601|2012-05-01 15:00,1,1662,1662.8,1662,1662.5,542
20120601|2012-05-01 15:30,1,1662.4,1663.5,1661.5,1663,427
20120601|2012-05-01 16:00,1,1663,1663.1,1662.6,1662.6,67
20120601|2012-05-01 17:00,2,1663,1663.9,1662.4,1662.4,171
20120601|2012-05-01 17:30,2,1662.4,1662.8,1661.7,1662.8,228
20120601|2012-05-01 18:00,2,1662.7,1663.4,1662.5,1663.3,140
20120601|2012-05-01 18:30,2,1663.2,1663.4,1662.6,1662.9,128
20120601|2012-05-01 19:00,2,1663,1663.5,1662.5,1662.9,133
20120601|2012-05-01 19:30,2,1662.7,1663,1661.5,1661.6,271
20120601|2012-05-01 20:00,2,1661.7,1661.7,1658.7,1659.7,1349
20120601|2012-05-01 20:30,2,1659.7,1660.8,1658.4,1660.7,728
20120601|2012-05-01 21:00,2,1660.7,1660.7,1659.8,1660.4,385
20120601|2012-05-01 21:30,2,1660.5,1660.8,1659.6,1659.8,357
20120601|2012-05-01 22:00,2,1660,1660.4,1659.5,1660.4,269
20120601|2012-05-01 22:30,2,1660.4,1660.5,1660.1,1660.3,232
20120601|2012-05-01 23:00,2,1660.4,1660.9,1660,1660.1,320
20120601|2012-05-01 23:30,2,1660.1,1660.6,1659.3,1659.9,705
20120601|2012-05-02 00:00,2,1659.9,1660,1658.8,1659.3,528
20120601|2012-05-02 00:30,2,1659.3,1660.4,1653.6,1655.3,3344
20120601|2012-05-02 01:00,2,1655.3,1657.1,1655.1,1655.7,1303
20120601|2012-05-02 01:30,2,1655.7,1656.4,1655,1656.2,1056
20120601|2012-05-02 02:00,2,1656.4,1657.4,1655.7,1656.7,1897
20120601|2012-05-02 02:30,2,1656.6,1657.8,1652.4,1654.2,4121
20120601|2012-05-02 03:00,2,1654.1,1655.2,1652.8,1653.2,1651
20120601|2012-05-02 03:30,2,1653.1,1655.5,1652.7,1654.8,1374
20120601|2012-05-02 04:00,2,1654.7,1656.3,1652.9,1653.3,1703
20120601|2012-05-02 04:30,2,1653.3,1654.8,1652.7,1654.1,1613
20120601|2012-05-02 05:00,2,1654.1,1655.1,1653.3,1654.2,1209
20120601|2012-05-02 05:30,2,1654.2,1654.7,1649.1,1650.6,3511
20120601|2012-05-02 06:00,2,1650.6,1653.6,1650.2,1651.9,2123
20120601|2012-05-02 06:30,2,1652,1653.2,1651.3,1652.7,1732
20120601|2012-05-02 07:00,2,1652.8,1660.4,1651.6,1659.5,10353
20120601|2012-05-02 07:30,2,1659.5,1660.6,1653.6,1654.4,6280
20120601|2012-05-02 08:00,2,1654.5,1656.8,1652.7,1655.9,4926
20120601|2012-05-02 08:30,2,1655.8,1656,1646.5,1650.1,14276
20120601|2012-05-02 09:00,2,1650.2,1653.6,1648.1,1653.3,9175
20120601|2012-05-02 09:30,2,1653.2,1653.9,1651.3,1652.9,3187
20120601|2012-05-02 10:00,2,1653.1,1653.4,1649.9,1650.4,5524
20120601|2012-05-02 10:30,2,1650.5,1652.1,1649.5,1650.3,7227
20120601|2012-05-02 11:00,2,1650.2,1653.2,1649.9,1652.5,3113
20120601|2012-05-02 11:30,2,1652.5,1654,1651.8,1654,1704
20120601|2012-05-02 12:00,2,1653.9,1656.2,1653.4,1654.4,5126
20120601|2012-05-02 12:30,2,1654.3,1654.4,1652.9,1653.1,932
20120601|2012-05-02 13:00,2,1653.1,1654.5,1652.7,1654.5,989
20120601|2012-05-02 13:30,2,1654.5,1655.4,1654.2,1654.9,895
20120601|2012-05-02 14:00,2,1655,1655,1653.3,1653.5,510
20120601|2012-05-02 14:30,2,1653.5,1654.5,1653.4,1654.2,652
20120601|2012-05-02 15:00,2,1654.4,1655.1,1653,1653.8,865
20120601|2012-05-02 15:30,2,1653.8,1654.8,1653.6,1653.9,142
20120601|2012-05-02 16:00,2,1653.9,1654.5,1653.7,1653.7,74
20120601|2012-05-02 17:00,3,1654,1654.2,1653.4,1653.9,126
20120601|2012-05-02 17:30,3,1653.7,1654.3,1653.6,1654.1,72
20120601|2012-05-02 18:00,3,1654.1,1654.3,1652.5,1652.8,339
20120601|2012-05-02 18:30,3,1652.8,1653,1652.3,1652.5,112
20120601|2012-05-02 19:00,3,1652.6,1652.6,1651.9,1652.5,220
20120601|2012-05-02 19:30,3,1652.5,1653.7,1652.3,1653.7,224
20120601|2012-05-02 20:00,3,1653.5,1654,1651.5,1652,570
20120601|2012-05-02 20:30,3,1652,1653,1651.7,1651.9,708
20120601|2012-05-02 21:00,3,1651.9,1652.1,1649,1650,1591
20120601|2012-05-02 21:30,3,1650.2,1650.5,1648.3,1648.8,688
20120601|2012-05-02 22:00,3,1649,1649.6,1648,1649.1,1012
20120601|2012-05-02 22:30,3,1649.2,1650.2,1649.2,1649.3,503
20120601|2012-05-02 23:00,3,1649.3,1649.7,1648.9,1649.3,221
20120601|2012-05-02 23:30,3,1649.3,1649.3,1647.9,1649.2,594
20120601|2012-05-03 00:00,3,1649,1649.8,1648.6,1649.8,394
20120601|2012-05-03 00:30,3,1649.6,1649.8,1647.3,1647.6,1074
20120601|2012-05-03 01:00,3,1647.5,1648,1645.6,1647.8,2093
20120601|2012-05-03 01:30,3,1647.7,1647.7,1641,1644.1,4615
20120601|2012-05-03 02:00,3,1644.2,1648.7,1644,1647.1,2458
20120601|2012-05-03 02:30,3,1647,1648.3,1646.1,1646.2,1368
20120601|2012-05-03 03:00,3,1646.3,1646.6,1644.3,1645.2,1420
20120601|2012-05-03 03:30,3,1645.2,1646,1643.7,1645.4,2048
20120601|2012-05-03 04:00,3,1645.3,1646,1643,1643,1517
20120601|2012-05-03 04:30,3,1643.3,1646.4,1643,1646.1,1709
20120601|2012-05-03 05:00,3,1646.2,1646.8,1645.3,1645.9,1295
20120601|2012-05-03 05:30,3,1645.9,1646.3,1644.3,1645.1,970
20120601|2012-05-03 06:00,3,1645.1,1646,1644.7,1645.3,1334
20120601|2012-05-03 06:30,3,1645.4,1647.9,1645.1,1646.6,2389
20120601|2012-05-03 07:00,3,1646.6,1646.9,1644.5,1645.9,3487
20120601|2012-05-03 07:30,3,1645.9,1645.9,1635.7,1640.6,19456
20120601|2012-05-03 08:00,3,1640.6,1640.7,1637.6,1639.4,7305
20120601|2012-05-03 08:30,3,1639.5,1642.2,1633.2,1636.7,11491
20120601|2012-05-03 09:00,3,1636.8,1641.6,1632.7,1637.2,13620
20120601|2012-05-03 09:30,3,1637.2,1638.2,1634.6,1635.7,5850
20120601|2012-05-03 10:00,3,1635.7,1637.9,1633.1,1637.9,6439
20120601|2012-05-03 10:30,3,1637.8,1638.7,1634.5,1635.5,3513
20120601|2012-05-03 11:00,3,1635.5,1637.3,1634.3,1635.3,2290
20120601|2012-05-03 11:30,3,1635.2,1636.4,1634,1634.8,1896
20120601|2012-05-03 12:00,3,1634.9,1635.7,1631.3,1634.3,7040
20120601|2012-05-03 12:30,3,1634.4,1634.7,1631.9,1634,2233
20120601|2012-05-03 13:00,3,1634,1635.7,1633.4,1635.5,1435
20120601|2012-05-03 13:30,3,1635.4,1635.5,1634,1634.7,644
20120601|2012-05-03 14:00,3,1634.7,1637.3,1634.5,1635.9,1679
20120601|2012-05-03 14:30,3,1635.9,1638,1635.8,1637.7,1645
20120601|2012-05-03 15:00,3,1637.8,1637.9,1636.1,1636.9,493
20120601|2012-05-03 15:30,3,1636.9,1637.1,1636.3,1636.3,183
20120601|2012-05-03 16:00,3,1636.3,1636.7,1636.1,1636.1,80
20120601|2012-05-03 17:00,4,1636.4,1636.9,1636,1636,150
20120601|2012-05-03 17:30,4,1636,1637.5,1635.2,1635.3,427
20120601|2012-05-03 18:00,4,1635.4,1636.6,1635.3,1636.3,289
20120601|2012-05-03 18:30,4,1636.3,1636.4,1636,1636.2,76
20120601|2012-05-03 19:00,4,1636.2,1637.2,1635.8,1635.8,401
20120601|2012-05-03 19:30,4,1636,1636.6,1635.3,1636.5,222
20120601|2012-05-03 20:00,4,1636.7,1637.3,1636.2,1636.5,550
20120601|2012-05-03 20:30,4,1636.5,1637.6,1636.2,1637,712
20120601|2012-05-03 21:00,4,1637,1637.9,1636.9,1637.5,184
20120601|2012-05-03 21:30,4,1637.5,1637.6,1636.4,1636.7,309
20120601|2012-05-03 22:00,4,1636.7,1637.8,1636.4,1637.3,305
20120601|2012-05-03 22:30,4,1637.4,1637.5,1636.8,1636.8,104
20120601|2012-05-03 23:00,4,1636.8,1637,1636,1636.2,244
20120601|2012-05-03 23:30,4,1636.3,1636.4,1634.4,1634.5,777
20120601|2012-05-04 00:00,4,1634.5,1635.4,1634.5,1634.7,307
20120601|2012-05-04 00:30,4,1634.7,1635.2,1634,1634.9,628
20120601|2012-05-04 01:00,4,1634.8,1635.7,1634.2,1635.4,819
20120601|2012-05-04 01:30,4,1635.4,1635.9,1634.1,1634.5,854
20120601|2012-05-04 02:00,4,1634.5,1634.6,1632.7,1633,2062
20120601|2012-05-04 02:30,4,1633.3,1634,1629.1,1631.5,3358
20120601|2012-05-04 03:00,4,1631.3,1632.1,1627.3,1629.1,3902
20120601|2012-05-04 03:30,4,1629,1629.7,1626.8,1628.8,2696
20120601|2012-05-04 04:00,4,1628.6,1630.5,1628.2,1629.9,1059
20120601|2012-05-04 04:30,4,1630.2,1630.6,1629.4,1629.7,1246
20120601|2012-05-04 05:00,4,1629.8,1631.1,1628.1,1630.7,1491
20120601|2012-05-04 05:30,4,1630.8,1633.2,1629.7,1632.9,1712
20120601|2012-05-04 06:00,4,1632.9,1633.9,1632.7,1633,1420
20120601|2012-05-04 06:30,4,1633.1,1634,1631,1631.7,2217
20120601|2012-05-04 07:00,4,1631.7,1634.5,1630,1633.2,3333
20120601|2012-05-04 07:30,4,1632.9,1642.1,1632.9,1636.5,16786
20120601|2012-05-04 08:00,4,1636.6,1639.4,1635.8,1635.9,5158
20120601|2012-05-04 08:30,4,1636,1646.7,1635.8,1644.3,14383
20120601|2012-05-04 09:00,4,1644.3,1648,1641.6,1644.1,10842
20120601|2012-05-04 09:30,4,1644.2,1644.6,1633.5,1634.8,12864
20120601|2012-05-04 10:00,4,1634.9,1639.8,1633.2,1636.4,7402
20120601|2012-05-04 10:30,4,1636.4,1639.8,1635.2,1638.8,3441
20120601|2012-05-04 11:00,4,1638.8,1642.4,1637.8,1641,3987
20120601|2012-05-04 11:30,4,1641.2,1642.1,1639.3,1641.7,2423
20120601|2012-05-04 12:00,4,1641.7,1645.5,1641.7,1645.4,5635
20120601|2012-05-04 12:30,4,1645.3,1645.5,1643.7,1644.1,1664
20120601|2012-05-04 13:00,4,1644.1,1645.2,1643.8,1644.3,830
20120601|2012-05-04 13:30,4,1644.3,1644.8,1643.1,1644.8,813
20120601|2012-05-04 14:00,4,1644.8,1645.1,1644.3,1644.6,637
20120601|2012-05-04 14:30,4,1644.8,1645,1642.2,1642.6,975
20120601|2012-05-04 15:00,4,1642.8,1643.4,1642.3,1642.8,343
20120601|2012-05-04 15:30,4,1642.7,1643,1642.1,1642.7,215
20120601|2012-05-04 16:00,4,1642.7,1643.7,1642.1,1643.1,320
20120601|2012-05-06 17:00,7,1642.9,1644,1636.2,1637.4,629
20120601|2012-05-06 17:30,7,1637.7,1641.4,1636.2,1640.7,1073
20120601|2012-05-06 18:00,7,1640.8,1640.8,1639,1639.5,449
20120601|2012-05-06 18:30,7,1639.8,1640.1,1637.9,1639.4,541
20120601|2012-05-06 19:00,7,1639.2,1642.1,1639.2,1640,1447
20120601|2012-05-06 19:30,7,1640,1641.6,1640,1640.6,566
20120601|2012-05-06 20:00,7,1640.5,1640.8,1634.8,1636,2806
20120601|2012-05-06 20:30,7,1636,1638.7,1636,1638,1052
20120601|2012-05-06 21:00,7,1637.9,1638.3,1637.1,1637.6,331
20120601|2012-05-06 21:30,7,1637.6,1638.5,1637.1,1638.3,602
20120601|2012-05-06 22:00,7,1638.3,1639.9,1638.2,1639.1,1058
20120601|2012-05-06 22:30,7,1639.2,1639.7,1638.7,1639.1,216
20120601|2012-05-06 23:00,7,1639.3,1639.7,1638.5,1638.9,258
20120601|2012-05-06 23:30,7,1638.9,1638.9,1637.6,1638.5,402
20120601|2012-05-07 00:00,7,1638.6,1639,1638.1,1638.4,425
20120601|2012-05-07 00:30,7,1638.4,1639.5,1637.9,1639.5,712
20120601|2012-05-07 01:00,7,1639.5,1641.1,1638.9,1639.1,1974
20120601|2012-05-07 01:30,7,1639,1639.7,1638,1639,907
20120601|2012-05-07 02:00,7,1639,1639.9,1638,1638.6,1248
20120601|2012-05-07 02:30,7,1638.7,1641,1638,1638.4,1866
20120601|2012-05-07 03:00,7,1638.4,1640.3,1637.8,1639.6,996
20120601|2012-05-07 03:30,7,1639.3,1640.5,1637.9,1639.6,1252
20120601|2012-05-07 04:00,7,1639.5,1640.7,1638.6,1640.3,1252
20120601|2012-05-07 04:30,7,1640.3,1643,1639.9,1642.4,1493
20120601|2012-05-07 05:00,7,1642.5,1642.9,1640.9,1641.5,1126
20120601|2012-05-07 05:30,7,1641.6,1642.7,1640.6,1640.8,1029
20120601|2012-05-07 06:00,7,1640.7,1640.8,1638.3,1639.5,1764
20120601|2012-05-07 06:30,7,1639.3,1640.7,1637.5,1639.2,1352
20120601|2012-05-07 07:00,7,1639,1640.3,1636.1,1637.5,3128
20120601|2012-05-07 07:30,7,1637.5,1639.4,1635.6,1637.6,2567
20120601|2012-05-07 08:00,7,1637.5,1641.9,1637.4,1640.9,2806
20120601|2012-05-07 08:30,7,1641,1641.3,1636.8,1637.2,4000
20120601|2012-05-07 09:00,7,1637.2,1639.7,1635.3,1637,4937
20120601|2012-05-07 09:30,7,1637.1,1637.3,1632.2,1634.4,6029
20120601|2012-05-07 10:00,7,1634.5,1638.7,1633.8,1637.9,3967
20120601|2012-05-07 10:30,7,1637.9,1638.9,1637,1638.8,1676
20120601|2012-05-07 11:00,7,1638.6,1640.7,1638.4,1639.7,2273
20120601|2012-05-07 11:30,7,1639.6,1641.3,1639.2,1640.2,2075
20120601|2012-05-07 12:00,7,1640.3,1640.4,1638.4,1639.2,2561
20120601|2012-05-07 12:30,7,1639.1,1640.3,1637.9,1638.4,1188
20120601|2012-05-07 13:00,7,1638.3,1639.2,1636.5,1636.9,1871
20120601|2012-05-07 13:30,7,1637,1638.2,1637,1637.9,532
20120601|2012-05-07 14:00,7,1637.9,1637.9,1637.2,1637.8,281
20120601|2012-05-07 14:30,7,1637.7,1639,1637.5,1638.9,852
20120601|2012-05-07 15:00,7,1639,1640.1,1638.2,1639.6,560
20120601|2012-05-07 15:30,7,1639.6,1639.9,1638.7,1638.8,239
20120601|2012-05-07 16:00,7,1638.9,1638.9,1638.3,1638.6,89
20120601|2012-05-07 17:00,8,1638.9,1639.5,1638.5,1639.3,338
20120601|2012-05-07 17:30,8,1639.2,1639.3,1638.8,1639.1,88
20120601|2012-05-07 18:00,8,1638.9,1639.3,1638.4,1638.4,139
20120601|2012-05-07 18:30,8,1638.5,1639.2,1637.8,1638.1,579
20120601|2012-05-07 19:00,8,1638.1,1639.1,1637.8,1639.1,599
20120601|2012-05-07 19:30,8,1639,1639,1637.6,1638,699
20120601|2012-05-07 20:00,8,1638.1,1638.6,1637.3,1637.4,522
20120601|2012-05-07 20:30,8,1637.5,1638.8,1637,1638.4,1365
20120601|2012-05-07 21:00,8,1638.4,1638.4,1637.7,1638,588
20120601|2012-05-07 21:30,8,1637.9,1638.2,1637.5,1637.6,360
20120601|2012-05-07 22:00,8,1637.6,1637.7,1637.1,1637.2,293
20120601|2012-05-07 22:30,8,1637.3,1637.3,1636.8,1637.2,328
20120601|2012-05-07 23:00,8,1637.2,1637.2,1636.7,1637,383
20120601|2012-05-07 23:30,8,1637,1637.3,1636.6,1636.7,373
20120601|2012-05-08 00:00,8,1636.8,1637.3,1636.3,1637,546
20120601|2012-05-08 00:30,8,1637.1,1638.3,1636.7,1638,738
20120601|2012-05-08 01:00,8,1638,1638.1,1634.3,1634.3,1687
20120601|2012-05-08 01:30,8,1634.3,1634.7,1630.3,1631.7,4466
20120601|2012-05-08 02:00,8,1631.7,1632.5,1628.1,1629.3,3490
20120601|2012-05-08 02:30,8,1629.4,1631,1628,1630.5,2934
20120601|2012-05-08 03:00,8,1630.5,1631,1626,1627,4219
20120601|2012-05-08 03:30,8,1627,1629.2,1625.6,1628,3532
20120601|2012-05-08 04:00,8,1628,1630.1,1627,1627.9,2259
20120601|2012-05-08 04:30,8,1628,1628.6,1625.2,1626.8,3464
20120601|2012-05-08 05:00,8,1626.9,1628.4,1625.5,1628.4,1869
20120601|2012-05-08 05:30,8,1628.4,1628.5,1626.1,1627,1224
20120601|2012-05-08 06:00,8,1626.9,1629.9,1626.5,1628.6,2032
20120601|2012-05-08 06:30,8,1628.8,1630.4,1628.2,1630,1993
20120601|2012-05-08 07:00,8,1629.9,1630.3,1611.4,1616.2,19584
20120601|2012-05-08 07:30,8,1616.2,1618.5,1613.2,1615.2,10287
20120601|2012-05-08 08:00,8,1615.3,1615.6,1607.8,1612.9,15648
20120601|2012-05-08 08:30,8,1612.9,1614.2,1603.4,1605.5,18190
20120601|2012-05-08 09:00,8,1605.5,1605.6,1599.3,1603.3,18988
20120601|2012-05-08 09:30,8,1603.4,1605.8,1602,1603.7,7081
20120601|2012-05-08 10:00,8,1603.7,1603.8,1595.5,1599.3,14942
20120601|2012-05-08 10:30,8,1599.1,1604.3,1599,1602.2,7711
20120601|2012-05-08 11:00,8,1602.2,1603.8,1600.2,1601,3449
20120601|2012-05-08 11:30,8,1601,1604.4,1599.9,1602.9,2803
20120601|2012-05-08 12:00,8,1602.9,1606,1602.1,1604.9,5267
20120601|2012-05-08 12:30,8,1604.7,1605.4,1603.3,1604,2459
20120601|2012-05-08 13:00,8,1604,1606.8,1603.5,1606.1,2183
20120601|2012-05-08 13:30,8,1606,1608.1,1605.7,1607.9,2367
20120601|2012-05-08 14:00,8,1607.8,1609,1606.4,1607.3,1822
20120601|2012-05-08 14:30,8,1607.2,1607.5,1606.1,1606.9,1469
20120601|2012-05-08 15:00,8,1607,1607.5,1605.1,1605.7,1103
20120601|2012-05-08 15:30,8,1605.8,1605.9,1605.2,1605.9,198
20120601|2012-05-08 16:00,8,1605.9,1606.1,1605.1,1605.1,96
20120601|2012-05-08 17:00,9,1605.9,1607,1605.4,1606.5,293
20120601|2012-05-08 17:30,9,1606.3,1606.8,1605.5,1606.6,189
20120601|2012-05-08 18:00,9,1606.5,1606.7,1604.9,1605.5,263
20120601|2012-05-08 18:30,9,1605.5,1605.7,1603.2,1603.5,528
20120601|2012-05-08 19:00,9,1603.2,1604.8,1602.2,1602.4,955
20120601|2012-05-08 19:30,9,1602.5,1602.9,1599.3,1602.3,2267
20120601|2012-05-08 20:00,9,1602.4,1603.2,1598.2,1599.3,2239
20120601|2012-05-08 20:30,9,1599.3,1600.8,1597.7,1598.2,1354
20120601|2012-05-08 21:00,9,1598.2,1598.3,1594,1597.2,2999
20120601|2012-05-08 21:30,9,1597.2,1597.5,1593.6,1595.3,2381
20120601|2012-05-08 22:00,9,1595.3,1595.5,1592.7,1593,2102
20120601|2012-05-08 22:30,9,1593.1,1594.6,1589.6,1589.7,2469
20120601|2012-05-08 23:00,9,1589.5,1591.3,1587.4,1590.4,3318
20120601|2012-05-08 23:30,9,1590.6,1592.2,1590.4,1590.9,1466
20120601|2012-05-09 00:00,9,1590.9,1592.7,1590,1592,1112
20120601|2012-05-09 00:30,9,1591.8,1594.9,1591.8,1594.7,1827
20120601|2012-05-09 01:00,9,1594.6,1596.5,1593.8,1594.5,2621
20120601|2012-05-09 01:30,9,1594.5,1596,1592.9,1593.7,2759
20120601|2012-05-09 02:00,9,1593.6,1593.8,1589.6,1592.3,4236
20120601|2012-05-09 02:30,9,1592.3,1593.8,1591.8,1592.2,2475
20120601|2012-05-09 03:00,9,1592.1,1594.3,1589.6,1590.4,2484
20120601|2012-05-09 03:30,9,1590.5,1590.6,1584,1584.4,7329
20120601|2012-05-09 04:00,9,1584.3,1585.5,1583.4,1584.6,3870
20120601|2012-05-09 04:30,9,1584.7,1587,1581.1,1581.1,5521
20120601|2012-05-09 05:00,9,1581.2,1586.2,1581.2,1585.3,3139
20120601|2012-05-09 05:30,9,1585.3,1586,1583.1,1585.6,1611
20120601|2012-05-09 06:00,9,1585.6,1587.7,1583.9,1584.4,3709
20120601|2012-05-09 06:30,9,1584.3,1589.1,1584.2,1587,3768
20120601|2012-05-09 07:00,9,1587,1588.2,1581,1584.7,9452
20120601|2012-05-09 07:30,9,1584.4,1586.8,1578.5,1586.3,10604
20120601|2012-05-09 08:00,9,1586.2,1591.8,1584.7,1587,8857
20120601|2012-05-09 08:30,9,1586.9,1587.6,1582,1583.2,9858
20120601|2012-05-09 09:00,9,1583.2,1587.9,1582.1,1587.4,11378
20120601|2012-05-09 09:30,9,1587.4,1590.8,1586.8,1587.9,9043
20120601|2012-05-09 10:00,9,1587.9,1593.7,1587.2,1591.9,8679
20120601|2012-05-09 10:30,9,1591.9,1596.2,1590.8,1593.9,6630
20120601|2012-05-09 11:00,9,1593.8,1594.8,1592.1,1593,3222
20120601|2012-05-09 11:30,9,1593,1593.1,1589.1,1590.2,4034
20120601|2012-05-09 12:00,9,1590.2,1596.1,1590.1,1593.8,6870
20120601|2012-05-09 12:30,9,1593.8,1595,1592.8,1593.4,2031
20120601|2012-05-09 13:00,9,1593.4,1593.9,1590.1,1592.8,1952
20120601|2012-05-09 13:30,9,1592.8,1593.1,1589.2,1589.8,2084
20120601|2012-05-09 14:00,9,1589.9,1591.1,1589.5,1589.6,1029
20120601|2012-05-09 14:30,9,1589.6,1593,1589.5,1591.2,1137
20120601|2012-05-09 15:00,9,1591.2,1591.9,1590.3,1590.4,667
20120601|2012-05-09 15:30,9,1590.4,1591.1,1589.6,1589.6,328
20120601|2012-05-09 16:00,9,1589.6,1590.3,1589.2,1589.7,162
20120601|2012-05-09 17:00,10,1589.7,1591.8,1589.5,1590.5,284
20120601|2012-05-09 17:30,10,1590.8,1591.5,1590.2,1590.7,104
20120601|2012-05-09 18:00,10,1590.7,1591.4,1589.8,1590.3,313
20120601|2012-05-09 18:30,10,1590.3,1590.5,1588.4,1589.2,615
20120601|2012-05-09 19:00,10,1589.2,1590.6,1588.8,1590.2,471
20120601|2012-05-09 19:30,10,1590.2,1594.1,1590.1,1593.8,1115
20120601|2012-05-09 20:00,10,1593.8,1594.2,1591.8,1592.5,1111
20120601|2012-05-09 20:30,10,1592.6,1593.3,1591.4,1592.5,1339
20120601|2012-05-09 21:00,10,1592.4,1593.8,1591.9,1592.4,1639
20120601|2012-05-09 21:30,10,1592.3,1593.8,1592.3,1593.1,782
20120601|2012-05-09 22:00,10,1593.1,1593.3,1591.1,1592,1327
20120601|2012-05-09 22:30,10,1592,1592.6,1591.5,1592.1,434
20120601|2012-05-09 23:00,10,1592.2,1592.7,1591.6,1592.3,413
20120601|2012-05-09 23:30,10,1592.3,1595.6,1592.3,1594.9,2259
20120601|2012-05-10 00:00,10,1594.9,1595.1,1593.7,1594.1,1014
20120601|2012-05-10 00:30,10,1594.2,1595.5,1593.9,1594.6,913
20120601|2012-05-10 01:00,10,1594.5,1595.8,1593.9,1594.8,1486
20120601|2012-05-10 01:30,10,1594.8,1594.8,1593.4,1593.9,1883
20120601|2012-05-10 02:00,10,1594,1598,1593.4,1595.6,3297
20120601|2012-05-10 02:30,10,1595.7,1595.7,1593,1594,2632
20120601|2012-05-10 03:00,10,1594,1594.3,1590,1590.4,3445
20120601|2012-05-10 03:30,10,1590.5,1592.4,1590.2,1590.5,1831
20120601|2012-05-10 04:00,10,1590.5,1591.2,1586.4,1587,2954
20120601|2012-05-10 04:30,10,1587,1590.7,1586.7,1588.1,3146
20120601|2012-05-10 05:00,10,1588.1,1590.7,1585,1588.8,2881
20120601|2012-05-10 05:30,10,1588.8,1592.7,1587.7,1591.6,1917
20120601|2012-05-10 06:00,10,1591.5,1592.1,1589.7,1590.4,1591
20120601|2012-05-10 06:30,10,1590.4,1592.9,1589.7,1591.8,1984
20120601|2012-05-10 07:00,10,1591.9,1594.3,1591.2,1593.2,4684
20120601|2012-05-10 07:30,10,1593.1,1595.5,1591.6,1592.4,5126
20120601|2012-05-10 08:00,10,1592.4,1599,1591.6,1598.1,8785
20120601|2012-05-10 08:30,10,1598.1,1602.2,1596.3,1599.7,10377
20120601|2012-05-10 09:00,10,1599.6,1600.5,1596.6,1597.2,8180
20120601|2012-05-10 09:30,10,1597.2,1597.7,1594.9,1595.7,5387
20120601|2012-05-10 10:00,10,1595.7,1596.5,1592.5,1595.3,5516
20120601|2012-05-10 10:30,10,1595.2,1598,1594.7,1595.5,4415
20120601|2012-05-10 11:00,10,1595.5,1597,1593.7,1595.3,2592
20120601|2012-05-10 11:30,10,1595.2,1596.7,1594.5,1595.9,2077
20120601|2012-05-10 12:00,10,1595.9,1597,1594.8,1595.5,3075
20120601|2012-05-10 12:30,10,1595.3,1597.5,1595.2,1595.9,1757
20120601|2012-05-10 13:00,10,1596,1596.6,1595.2,1596.5,632
20120601|2012-05-10 13:30,10,1596.3,1596.9,1595.5,1595.6,1025
20120601|2012-05-10 14:00,10,1595.5,1596,1594.3,1595.2,1235
20120601|2012-05-10 14:30,10,1595.2,1595.3,1593.7,1594,1212
20120601|2012-05-10 15:00,10,1594,1595.6,1593.7,1595.2,927
20120601|2012-05-10 15:30,10,1595,1595.3,1593.5,1594.1,323
20120601|2012-05-10 16:00,10,1593.6,1593.8,1593.5,1593.5,168
20120601|2012-05-10 17:00,11,1593.5,1595.1,1593,1594.7,442
20120601|2012-05-10 17:30,11,1594.8,1594.9,1593.7,1594.2,171
20120601|2012-05-10 18:00,11,1594.2,1595.2,1594.2,1594.3,384
20120601|2012-05-10 18:30,11,1594.3,1594.8,1593.6,1593.7,159
20120601|2012-05-10 19:00,11,1593.5,1593.5,1591.5,1593,921
20120601|2012-05-10 19:30,11,1592.9,1592.9,1591.1,1592.7,895
20120601|2012-05-10 20:00,11,1592.6,1592.7,1587.4,1587.5,2063
20120601|2012-05-10 20:30,11,1587.4,1588.7,1584,1586.2,2980
20120601|2012-05-10 21:00,11,1586.1,1587.9,1585.9,1586.3,1155
20120601|2012-05-10 21:30,11,1586.3,1588.4,1585.9,1587.8,1635
20120601|2012-05-10 22:00,11,1587.6,1588.2,1585.9,1586.4,826
20120601|2012-05-10 22:30,11,1586.4,1587,1586.1,1586.3,323
20120601|2012-05-10 23:00,11,1586.2,1586.6,1584.6,1585.1,1013
20120601|2012-05-10 23:30,11,1585.1,1585.9,1584.5,1585.8,917
20120601|2012-05-11 00:00,11,1585.7,1587.3,1585.6,1586.7,578
20120601|2012-05-11 00:30,11,1586.6,1586.8,1583.3,1584.3,2195
20120601|2012-05-11 01:00,11,1584.3,1584.3,1581.6,1582.7,2513
20120601|2012-05-11 01:30,11,1582.7,1583.8,1582.3,1583.2,1310
20120601|2012-05-11 02:00,11,1583,1583.1,1572,1576.6,9543
20120601|2012-05-11 02:30,11,1576.5,1577.8,1575.3,1575.6,3987
20120601|2012-05-11 03:00,11,1575.7,1579,1575.4,1578.1,3030
20120601|2012-05-11 03:30,11,1578.2,1579.1,1577.5,1578,1516
20120601|2012-05-11 04:00,11,1578,1579.2,1577.2,1577.7,2052
20120601|2012-05-11 04:30,11,1577.9,1583.6,1577.7,1581.5,4913
20120601|2012-05-11 05:00,11,1581.4,1583.2,1580.2,1582,2252
20120601|2012-05-11 05:30,11,1582.1,1582.1,1579.1,1580.3,2170
20120601|2012-05-11 06:00,11,1580.3,1582.5,1579.2,1582,1430
20120601|2012-05-11 06:30,11,1582.1,1586.7,1581.7,1585.7,3327
20120601|2012-05-11 07:00,11,1585.7,1585.9,1583,1584.5,2660
20120601|2012-05-11 07:30,11,1584.8,1586.1,1580.7,1582.9,4450
20120601|2012-05-11 08:00,11,1583,1583.7,1580.1,1580.3,3749
20120601|2012-05-11 08:30,11,1580.1,1584.9,1578.3,1583.1,7340
20120601|2012-05-11 09:00,11,1583,1590.9,1582.6,1588.4,12184
20120601|2012-05-11 09:30,11,1588.3,1590.9,1586.9,1587.8,6001
20120601|2012-05-11 10:00,11,1587.6,1590.3,1586.3,1588.3,4184
20120601|2012-05-11 10:30,11,1588.4,1589.5,1583.7,1585.2,4215
20120601|2012-05-11 11:00,11,1585.2,1585.6,1582.2,1585.1,2102
20120601|2012-05-11 11:30,11,1585.1,1586.7,1583.8,1586.4,1669
20120601|2012-05-11 12:00,11,1586.4,1587.3,1583.3,1584,2791
20120601|2012-05-11 12:30,11,1584,1585.4,1582.2,1582.7,1464
20120601|2012-05-11 13:00,11,1582.8,1583.2,1579.7,1580.9,2375
20120601|2012-05-11 13:30,11,1580.8,1582.2,1579.7,1581.9,1245
20120601|2012-05-11 14:00,11,1582,1582.2,1580.3,1580.4,934
20120601|2012-05-11 14:30,11,1580.5,1582,1579.3,1581.2,1600
20120601|2012-05-11 15:00,11,1581.3,1581.6,1579.4,1580,365
20120601|2012-05-11 15:30,11,1580.1,1580.1,1579,1579.2,333
20120601|2012-05-11 16:00,11,1579.3,1580.4,1579.3,1579.9,191
20120601|2012-05-13 17:00,14,1585.5,1585.5,1578.2,1578.7,1718
20120601|2012-05-13 17:30,14,1578.9,1581.1,1578.4,1580.1,578
20120601|2012-05-13 18:00,14,1580.2,1581.6,1579.7,1581.5,372
20120601|2012-05-13 18:30,14,1581.5,1581.8,1579.6,1580.7,436
20120601|2012-05-13 19:00,14,1580.7,1583.7,1579.5,1583.3,1143
20120601|2012-05-13 19:30,14,1583.3,1584.9,1582.9,1584.5,928
20120601|2012-05-13 20:00,14,1584.7,1585.8,1581.2,1581.9,1287
20120601|2012-05-13 20:30,14,1582,1583.4,1580.4,1581.3,1426
20120601|2012-05-13 21:00,14,1581.4,1583,1580.9,1581.9,632
20120601|2012-05-13 21:30,14,1581.8,1582.4,1581.2,1582.3,561
20120601|2012-05-13 22:00,14,1582.2,1582.5,1581.2,1581.3,439
20120601|2012-05-13 22:30,14,1581.4,1582.1,1581.1,1581.4,279
20120601|2012-05-13 23:00,14,1581.6,1581.9,1581.1,1581.4,216
20120601|2012-05-13 23:30,14,1581.6,1581.9,1580.3,1580.5,586
20120601|2012-05-14 00:00,14,1580.6,1581.4,1580.4,1581.1,364
20120601|2012-05-14 00:30,14,1581.1,1582,1577.6,1578.5,2261
20120601|2012-05-14 01:00,14,1578.5,1579.6,1576,1576,2251
20120601|2012-05-14 01:30,14,1576,1577.2,1575.2,1576.7,1826
20120601|2012-05-14 02:00,14,1576.8,1577.6,1572.7,1572.7,3586
20120601|2012-05-14 02:30,14,1572.7,1574,1568.7,1572.5,6397
20120601|2012-05-14 03:00,14,1572.5,1572.6,1565.5,1566.9,5526
20120601|2012-05-14 03:30,14,1566.8,1567.1,1561.5,1561.6,6052
20120601|2012-05-14 04:00,14,1561.7,1564.4,1559.5,1562.8,5420
20120601|2012-05-14 04:30,14,1562.9,1563.8,1560.5,1561.9,3412
20120601|2012-05-14 05:00,14,1561.9,1563.7,1561.8,1562.5,1945
20120601|2012-05-14 05:30,14,1562.5,1562.7,1560.8,1561,1429
20120601|2012-05-14 06:00,14,1560.9,1562.7,1558.8,1562.1,2480
20120601|2012-05-14 06:30,14,1561.8,1564.3,1561.7,1563.6,2215
20120601|2012-05-14 07:00,14,1563.5,1564.8,1560.4,1562.7,5025
20120601|2012-05-14 07:30,14,1562.7,1562.8,1556.5,1559.2,7944
20120601|2012-05-14 08:00,14,1559.3,1562.6,1559,1561.1,4409
20120601|2012-05-14 08:30,14,1561,1562,1557.7,1559.1,7395
20120601|2012-05-14 09:00,14,1559.1,1560.6,1555.4,1560.2,10134
20120601|2012-05-14 09:30,14,1560.3,1564.9,1558.6,1562.5,7585
20120601|2012-05-14 10:00,14,1562.4,1564.3,1560.7,1563.2,4680
20120601|2012-05-14 10:30,14,1563.2,1565.8,1561.6,1565,5400
20120601|2012-05-14 11:00,14,1565.1,1565.2,1562,1562.4,2109
20120601|2012-05-14 11:30,14,1562.4,1562.4,1557.3,1561.1,4924
20120601|2012-05-14 12:00,14,1560.9,1562.3,1559,1561.1,4313
20120601|2012-05-14 12:30,14,1561.1,1564.6,1560.9,1563.2,1956
20120601|2012-05-14 13:00,14,1563.3,1564.5,1561.6,1562.5,1760
20120601|2012-05-14 13:30,14,1562.3,1562.4,1560.4,1560.4,1592
20120601|2012-05-14 14:00,14,1560.5,1561.1,1559.5,1559.5,855
20120601|2012-05-14 14:30,14,1559.7,1560.4,1557.7,1558.3,1859
20120601|2012-05-14 15:00,14,1558.3,1558.3,1557.2,1557.2,916
20120601|2012-05-14 15:30,14,1557.3,1558.4,1555.9,1556.3,1203
20120601|2012-05-14 16:00,14,1556.2,1557.2,1555.9,1556.5,257
20120601|2012-05-14 17:00,15,1557.2,1558.2,1555.9,1558.2,414
20120601|2012-05-14 17:30,15,1558.2,1559,1557.2,1558.6,259
20120601|2012-05-14 18:00,15,1558.5,1559.3,1558.3,1559.2,150
20120601|2012-05-14 18:30,15,1559.2,1559.4,1558,1558,229
20120601|2012-05-14 19:00,15,1558,1559.1,1557.5,1557.5,651
20120601|2012-05-14 19:30,15,1557.5,1557.9,1555.3,1557,1223
20120601|2012-05-14 20:00,15,1557,1557.4,1552.9,1555.4,3216
20120601|2012-05-14 20:30,15,1555.3,1555.7,1552.6,1554.3,1562
20120601|2012-05-14 21:00,15,1554.4,1556,1553.7,1554,1062
20120601|2012-05-14 21:30,15,1554.1,1554.6,1553.1,1554,842
20120601|2012-05-14 22:00,15,1554,1554.9,1553.5,1553.7,684
20120601|2012-05-14 22:30,15,1553.8,1554.4,1553.4,1554.3,453
20120601|2012-05-14 23:00,15,1554.4,1554.6,1553.8,1554.2,535
20120601|2012-05-14 23:30,15,1554.2,1554.8,1553.7,1553.8,962
20120601|2012-05-15 00:00,15,1553.9,1554.4,1553.6,1553.6,539
20120601|2012-05-15 00:30,15,1553.8,1553.8,1546.8,1550.9,5046
20120601|2012-05-15 01:00,15,1550.8,1554.2,1550.1,1552.6,3056
20120601|2012-05-15 01:30,15,1552.7,1554.9,1551.5,1554.5,2233
20120601|2012-05-15 02:00,15,1554.5,1560.3,1554.3,1558.3,5543
20120601|2012-05-15 02:30,15,1558.3,1559.8,1557.2,1558.6,2765
20120601|2012-05-15 03:00,15,1558.6,1559.4,1556.1,1557,2028
20120601|2012-05-15 03:30,15,1557,1557,1555.2,1556.8,1697
20120601|2012-05-15 04:00,15,1556.9,1558.9,1556.5,1557.2,1915
20120601|2012-05-15 04:30,15,1557.3,1559.1,1556.1,1558.8,1841
20120601|2012-05-15 05:00,15,1558.8,1559.3,1558.1,1558.6,1682
20120601|2012-05-15 05:30,15,1558.8,1559.1,1557.6,1558.5,1101
20120601|2012-05-15 06:00,15,1558.5,1561.5,1558.1,1560.4,2316
20120601|2012-05-15 06:30,15,1560.4,1563.3,1559.9,1562.8,3157
20120601|2012-05-15 07:00,15,1562.8,1563.7,1561.2,1563.1,4570
20120601|2012-05-15 07:30,15,1563.3,1564.4,1558.1,1558.3,7214
20120601|2012-05-15 08:00,15,1558.2,1559,1554.3,1556.7,9289
20120601|2012-05-15 08:30,15,1556.6,1558.3,1549.8,1553.9,12000
20120601|2012-05-15 09:00,15,1554,1558.4,1553.8,1556.6,7974
20120601|2012-05-15 09:30,15,1556.5,1558.2,1553.5,1554.4,5821
20120601|2012-05-15 10:00,15,1554.4,1554.7,1551.5,1553.9,6349
20120601|2012-05-15 10:30,15,1553.7,1558.7,1553.3,1557.1,4571
20120601|2012-05-15 11:00,15,1557.3,1558.8,1556.3,1557.6,2476
20120601|2012-05-15 11:30,15,1557.6,1559.7,1556.6,1558.6,3367
20120601|2012-05-15 12:00,15,1558.8,1559,1556.1,1557.6,3843
20120601|2012-05-15 12:30,15,1557.7,1557.8,1552.5,1554.1,3451
20120601|2012-05-15 13:00,15,1554.1,1555.3,1552.8,1554.3,1960
20120601|2012-05-15 13:30,15,1554.3,1554.9,1551.7,1552.1,2079
20120601|2012-05-15 14:00,15,1552.1,1552.2,1543.4,1543.6,6706
20120601|2012-05-15 14:30,15,1543.6,1545.3,1541.2,1542.1,4905
20120601|2012-05-15 15:00,15,1542.1,1543,1542,1542.8,1076
20120601|2012-05-15 15:30,15,1543,1544,1542.3,1543.5,489
20120601|2012-05-15 16:00,15,1543.7,1544.3,1543.2,1544.1,162
20120601|2012-05-15 17:00,16,1544.9,1545.2,1543.1,1543.7,499
20120601|2012-05-15 17:30,16,1543.6,1544.3,1543.4,1543.8,197
20120601|2012-05-15 18:00,16,1543.8,1545,1543.5,1544.8,195
20120601|2012-05-15 18:30,16,1544.9,1545.1,1542.8,1542.8,420
20120601|2012-05-15 19:00,16,1542.9,1543.6,1536.5,1539.7,2821
20120601|2012-05-15 19:30,16,1539.6,1542.3,1539.5,1540.4,1311
20120601|2012-05-15 20:00,16,1540.3,1543.8,1539.1,1541.9,2098
20120601|2012-05-15 20:30,16,1541.8,1542.8,1541.2,1541.8,820
20120601|2012-05-15 21:00,16,1541.8,1542,1541,1541.5,658
20120601|2012-05-15 21:30,16,1541.4,1541.4,1538.7,1538.8,1603
20120601|2012-05-15 22:00,16,1538.7,1539.1,1533,1533.2,3450
20120601|2012-05-15 22:30,16,1533.4,1536.4,1532.7,1533,1872
20120601|2012-05-15 23:00,16,1532.9,1535.6,1532.9,1534.8,1114
20120601|2012-05-15 23:30,16,1534.9,1537,1534.8,1536.1,1337
20120601|2012-05-16 00:00,16,1535.9,1536.9,1535.4,1536.7,1052
20120601|2012-05-16 00:30,16,1536.7,1537.8,1535.5,1535.7,1973
20120601|2012-05-16 01:00,16,1535.7,1535.8,1530.6,1531.3,4506
20120601|2012-05-16 01:30,16,1531.4,1533.7,1529.2,1531.2,4328
20120601|2012-05-16 02:00,16,1531.4,1532.6,1526.7,1531,5014
20120601|2012-05-16 02:30,16,1531,1533.5,1528.6,1533.3,4175
20120601|2012-05-16 03:00,16,1533.3,1537.2,1532.4,1536.7,4484
20120601|2012-05-16 03:30,16,1536.7,1538.6,1533.7,1536.5,3460
20120601|2012-05-16 04:00,16,1536.6,1537.6,1534.6,1536.8,2470
20120601|2012-05-16 04:30,16,1536.9,1537.3,1533.3,1534.2,3493
20120601|2012-05-16 05:00,16,1534.2,1536.5,1533.6,1536.4,1601
20120601|2012-05-16 05:30,16,1536.3,1536.8,1534.3,1534.7,1830
20120601|2012-05-16 06:00,16,1534.9,1536.7,1533.3,1535.8,4100
20120601|2012-05-16 06:30,16,1535.8,1539.4,1534.7,1538.6,3084
20120601|2012-05-16 07:00,16,1538.6,1541.4,1538.3,1540.4,5423
20120601|2012-05-16 07:30,16,1540.1,1542.3,1538.5,1539.9,7483
20120601|2012-05-16 08:00,16,1539.7,1542.8,1538.5,1539.6,6408
20120601|2012-05-16 08:30,16,1539.6,1548.9,1538.6,1548.1,11855
20120601|2012-05-16 09:00,16,1548.1,1552.2,1546.9,1549.3,12944
20120601|2012-05-16 09:30,16,1549.3,1551.2,1545.4,1546.4,7668
20120601|2012-05-16 10:00,16,1546.5,1547.1,1534.1,1540.7,15317
20120601|2012-05-16 10:30,16,1540.8,1549,1540.1,1548.2,7270
20120601|2012-05-16 11:00,16,1548.2,1548.6,1543.7,1545,4676
20120601|2012-05-16 11:30,16,1545,1547,1541.6,1542.3,3768
20120601|2012-05-16 12:00,16,1542.3,1542.5,1535.2,1536.3,7431
20120601|2012-05-16 12:30,16,1536.2,1537.2,1530.4,1535.5,9270
20120601|2012-05-16 13:00,16,1535.6,1544.6,1530.9,1534.5,13299
20120601|2012-05-16 13:30,16,1534.4,1541.7,1532.6,1539.4,6283
20120601|2012-05-16 14:00,16,1539.2,1541.2,1537.4,1539.3,2169
20120601|2012-05-16 14:30,16,1539.1,1540.7,1537.4,1538.9,2007
20120601|2012-05-16 15:00,16,1539.1,1539.9,1537.4,1538.5,750
20120601|2012-05-16 15:30,16,1538.5,1540,1537.1,1539.2,674
20120601|2012-05-16 16:00,16,1539.5,1540.8,1538.9,1540.4,516
20120601|2012-05-16 17:00,17,1538.6,1539.7,1538.4,1538.9,343
20120601|2012-05-16 17:30,17,1538.7,1540.6,1538.7,1540.3,110
20120601|2012-05-16 18:00,17,1540.3,1540.9,1539.7,1540,135
20120601|2012-05-16 18:30,17,1540.4,1543,1540.4,1542.7,422
20120601|2012-05-16 19:00,17,1542.8,1547.1,1542.8,1546,1759
20120601|2012-05-16 19:30,17,1546.1,1546.7,1545.1,1546.3,650
20120601|2012-05-16 20:00,17,1546.4,1549.3,1545.7,1547.8,2146
20120601|2012-05-16 20:30,17,1547.9,1548.7,1545.3,1545.5,1172
20120601|2012-05-16 21:00,17,1545.7,1546.5,1543.7,1546.2,1320
20120601|2012-05-16 21:30,17,1546.1,1547,1545.3,1545.6,791
20120601|2012-05-16 22:00,17,1545.7,1547.8,1544.9,1546.9,863
20120601|2012-05-16 22:30,17,1546.7,1548.4,1546.7,1548,384
20120601|2012-05-16 23:00,17,1548,1548.2,1546,1546.3,746
20120601|2012-05-16 23:30,17,1546.4,1548.1,1545.8,1547.5,683
20120601|2012-05-17 00:00,17,1547.5,1548.7,1547.1,1548.4,444
20120601|2012-05-17 00:30,17,1548.4,1553.7,1548.3,1552.7,2450
20120601|2012-05-17 01:00,17,1552.7,1552.8,1550.4,1550.6,1924
20120601|2012-05-17 01:30,17,1550.8,1551.1,1548.3,1549.4,2050
20120601|2012-05-17 02:00,17,1549.3,1549.6,1545.6,1549,3281
20120601|2012-05-17 02:30,17,1548.6,1550.3,1547.3,1547.5,2034
20120601|2012-05-17 03:00,17,1547.5,1549.7,1546.2,1547,2503
20120601|2012-05-17 03:30,17,1547,1550.3,1546.6,1549.4,2184
20120601|2012-05-17 04:00,17,1549.6,1549.6,1546.5,1546.8,2107
20120601|2012-05-17 04:30,17,1546.9,1549.5,1546.2,1547.9,2008
20120601|2012-05-17 05:00,17,1547.7,1548.9,1545.5,1547,1853
20120601|2012-05-17 05:30,17,1547,1548.2,1545.6,1546.6,1654
20120601|2012-05-17 06:00,17,1546.6,1549.4,1546.3,1549.1,2261
20120601|2012-05-17 06:30,17,1549,1557.5,1546.3,1557.1,8504
20120601|2012-05-17 07:00,17,1557.1,1557.9,1553.8,1554.8,8620
20120601|2012-05-17 07:30,17,1554.7,1557.1,1551.2,1555.9,8375
20120601|2012-05-17 08:00,17,1555.7,1555.7,1552.1,1553.8,4196
20120601|2012-05-17 08:30,17,1553.7,1556.2,1548.8,1553,9489
20120601|2012-05-17 09:00,17,1553.1,1574.3,1553,1570.4,37214
20120601|2012-05-17 09:30,17,1570.4,1574.9,1567.1,1571.7,12556
20120601|2012-05-17 10:00,17,1571.8,1576.5,1570.7,1575.5,9711
20120601|2012-05-17 10:30,17,1575.3,1579.8,1573.7,1578.8,9956
20120601|2012-05-17 11:00,17,1578.9,1579,1574.2,1575.8,5780
20120601|2012-05-17 11:30,17,1576,1577.4,1573.9,1576.1,4233
20120601|2012-05-17 12:00,17,1576.1,1578.8,1574.5,1574.8,5073
20120601|2012-05-17 12:30,17,1574.8,1574.9,1571.8,1573.6,4080
20120601|2012-05-17 13:00,17,1573.6,1575.4,1572.5,1574.7,2294
20120601|2012-05-17 13:30,17,1574.6,1575.3,1573.1,1573.8,1597
20120601|2012-05-17 14:00,17,1573.8,1574.2,1573,1573.6,1152
20120601|2012-05-17 14:30,17,1573.6,1575.3,1572.6,1574.1,2160
20120601|2012-05-17 15:00,17,1574.3,1574.5,1572.5,1572.9,1394
20120601|2012-05-17 15:30,17,1573.1,1574.2,1572.6,1574.1,450
20120601|2012-05-17 16:00,17,1574,1574.7,1573.6,1574.7,204
20120601|2012-05-17 17:00,18,1574.5,1574.9,1573.4,1573.9,264
20120601|2012-05-17 17:30,18,1573.9,1574.9,1573.4,1574.2,213
20120601|2012-05-17 18:00,18,1574.2,1574.5,1573.7,1574.2,163
20120601|2012-05-17 18:30,18,1574.1,1575,1573.8,1575,284
20120601|2012-05-17 19:00,18,1575,1576.2,1573.7,1574,1258
20120601|2012-05-17 19:30,18,1574,1576,1573.6,1575.1,1190
20120601|2012-05-17 20:00,18,1575.1,1576.1,1573.3,1573.9,2008
20120601|2012-05-17 20:30,18,1573.9,1576.5,1573.9,1575.7,2019
20120601|2012-05-17 21:00,18,1575.7,1576.4,1575.4,1576,711
20120601|2012-05-17 21:30,18,1576,1576.4,1574.9,1575.5,862
20120601|2012-05-17 22:00,18,1575.6,1576.4,1575,1575.7,900
20120601|2012-05-17 22:30,18,1575.7,1576,1574.6,1574.6,287
20120601|2012-05-17 23:00,18,1574.7,1574.9,1573.6,1574.6,990
20120601|2012-05-17 23:30,18,1574.7,1574.9,1572.5,1573.9,1676
20120601|2012-05-18 00:00,18,1573.9,1574.5,1568,1568.2,3444
20120601|2012-05-18 00:30,18,1568.3,1571.8,1567.8,1570.7,2084
20120601|2012-05-18 01:00,18,1570.9,1572.9,1569.4,1572,3767
20120601|2012-05-18 01:30,18,1572,1572.7,1569.9,1571.7,2107
20120601|2012-05-18 02:00,18,1571.6,1577.3,1570.4,1576.6,3874
20120601|2012-05-18 02:30,18,1576.7,1578.6,1574.9,1577.6,3543
20120601|2012-05-18 03:00,18,1577.6,1589.5,1577.5,1586.2,11396
20120601|2012-05-18 03:30,18,1586.1,1589.3,1583.5,1587.5,4454
20120601|2012-05-18 04:00,18,1587.4,1587.4,1584.3,1587,2272
20120601|2012-05-18 04:30,18,1587,1594.2,1586.4,1591.2,5250
20120601|2012-05-18 05:00,18,1591,1592.1,1589.6,1591.5,2353
20120601|2012-05-18 05:30,18,1591.4,1591.8,1588.7,1590.2,2846
20120601|2012-05-18 06:00,18,1589.9,1591.8,1587.8,1591.7,2580
20120601|2012-05-18 06:30,18,1591.7,1591.9,1588.8,1589.9,2557
20120601|2012-05-18 07:00,18,1589.8,1590.1,1586.8,1588.2,4791
20120601|2012-05-18 07:30,18,1588.4,1590,1584.4,1588.7,5687
20120601|2012-05-18 08:00,18,1588.8,1592,1586.6,1590.6,5415
20120601|2012-05-18 08:30,18,1590.8,1592.9,1588,1592,7952
20120601|2012-05-18 09:00,18,1592,1595.5,1589.4,1593.3,9126
20120601|2012-05-18 09:30,18,1593.2,1597.5,1593,1594.7,9325
20120601|2012-05-18 10:00,18,1594.8,1596.3,1591.8,1595.3,4460
20120601|2012-05-18 10:30,18,1595.4,1596,1587.8,1590.1,6377
20120601|2012-05-18 11:00,18,1590,1593.1,1589.2,1591.1,3667
20120601|2012-05-18 11:30,18,1591,1592,1585.7,1586.7,4287
20120601|2012-05-18 12:00,18,1586.7,1592.4,1586.4,1592.1,4331
20120601|2012-05-18 12:30,18,1592,1592,1587.7,1588.6,2450
20120601|2012-05-18 13:00,18,1588.5,1591,1588.1,1590.5,1577
20120601|2012-05-18 13:30,18,1590.5,1590.6,1586.6,1590.2,3238
20120601|2012-05-18 14:00,18,1590.2,1594,1589.8,1592.4,2768
20120601|2012-05-18 14:30,18,1592.3,1592.7,1589.4,1591.6,1804
20120601|2012-05-18 15:00,18,1591.3,1593.7,1590.3,1593.4,914
20120601|2012-05-18 15:30,18,1593.1,1593.3,1591.6,1593,479
20120601|2012-05-18 16:00,18,1592.7,1592.9,1591.5,1591.8,116
20120601|2012-05-20 17:00,21,1590.2,1593.8,1590,1591.4,1296
20120601|2012-05-20 17:30,21,1591.5,1593.3,1591.1,1591.4,272
20120601|2012-05-20 18:00,21,1591.5,1592.9,1591.2,1592.9,313
20120601|2012-05-20 18:30,21,1592.5,1594.5,1592.3,1594,384
20120601|2012-05-20 19:00,21,1594.3,1597.4,1594,1596,2025
20120601|2012-05-20 19:30,21,1596,1596.5,1591.8,1593.5,2804
20120601|2012-05-20 20:00,21,1593.5,1596,1593.5,1595.3,2094
20120601|2012-05-20 20:30,21,1595.2,1596.6,1595,1596.3,1029
20120601|2012-05-20 21:00,21,1596.2,1597.3,1594.9,1595.4,802
20120601|2012-05-20 21:30,21,1595.2,1596.2,1594.3,1596,765
20120601|2012-05-20 22:00,21,1596,1596.9,1595.7,1596,592
20120601|2012-05-20 22:30,21,1596.3,1599,1596.1,1597.8,985
20120601|2012-05-20 23:00,21,1597.8,1598.8,1597.5,1597.8,675
20120601|2012-05-20 23:30,21,1597.7,1599,1597.2,1597.2,812
20120601|2012-05-21 00:00,21,1597.3,1597.7,1596.4,1597.6,818
20120601|2012-05-21 00:30,21,1597.3,1598.3,1596.7,1597.5,921
20120601|2012-05-21 01:00,21,1597.7,1598.7,1596.5,1596.7,1235
20120601|2012-05-21 01:30,21,1596.6,1597.1,1594.5,1596.3,1379
20120601|2012-05-21 02:00,21,1596.4,1597.6,1592.8,1596.2,3031
20120601|2012-05-21 02:30,21,1595.9,1595.9,1592.3,1594.9,3039
20120601|2012-05-21 03:00,21,1594.8,1596.7,1594.6,1594.9,1379
20120601|2012-05-21 03:30,21,1594.9,1595.3,1591.2,1591.7,2162
20120601|2012-05-21 04:00,21,1591.7,1593.2,1589.7,1590.8,2718
20120601|2012-05-21 04:30,21,1590.8,1592.8,1588.6,1592.1,5103
20120601|2012-05-21 05:00,21,1592,1592.9,1590,1591.2,1881
20120601|2012-05-21 05:30,21,1591.3,1592.2,1590.3,1591,1096
20120601|2012-05-21 06:00,21,1591,1592.6,1590.8,1592.2,1154
20120601|2012-05-21 06:30,21,1592,1593.8,1591.6,1592.6,1909
20120601|2012-05-21 07:00,21,1592.8,1593,1586.3,1587.8,5845
20120601|2012-05-21 07:30,21,1587.9,1589.8,1586.6,1589.1,3727
20120601|2012-05-21 08:00,21,1589.1,1589.6,1584.5,1586.9,5623
20120601|2012-05-21 08:30,21,1587,1589.3,1584.7,1588.3,6599
20120601|2012-05-21 09:00,21,1588.1,1595,1587.3,1594.1,10204
20120601|2012-05-21 09:30,21,1594.1,1595.9,1589,1590.2,6450
20120601|2012-05-21 10:00,21,1590,1590.9,1588,1590.3,3460
20120601|2012-05-21 10:30,21,1590.4,1591.6,1589.8,1590.9,2185
20120601|2012-05-21 11:00,21,1591,1594.2,1590.8,1594,2697
20120601|2012-05-21 11:30,21,1594.1,1594.3,1590.3,1591.3,2243
20120601|2012-05-21 12:00,21,1591.4,1591.7,1587.8,1588.6,4111
20120601|2012-05-21 12:30,21,1588.6,1589.8,1588.4,1588.9,1390
20120601|2012-05-21 13:00,21,1588.9,1589.3,1587.2,1587.4,1427
20120601|2012-05-21 13:30,21,1587.5,1590.8,1587.4,1590,938
20120601|2012-05-21 14:00,21,1590,1591.7,1589.8,1590.5,1603
20120601|2012-05-21 14:30,21,1590.6,1593.3,1590.4,1592.9,1365
20120601|2012-05-21 15:00,21,1592.9,1594.6,1592,1594.6,822
20120601|2012-05-21 15:30,21,1594.5,1594.6,1592.6,1592.8,483
20120601|2012-05-21 16:00,21,1592.9,1593.7,1592.1,1592.1,152
20120601|2012-05-21 17:00,22,1593,1594,1592.3,1593.9,256
20120601|2012-05-21 17:30,22,1593.7,1593.9,1593.3,1593.8,103
20120601|2012-05-21 18:00,22,1593.8,1594.3,1593.3,1593.9,246
20120601|2012-05-21 18:30,22,1594,1594.4,1593.8,1594.4,241
20120601|2012-05-21 19:00,22,1594.3,1594.3,1592.3,1592.5,550
20120601|2012-05-21 19:30,22,1592.5,1593.3,1592.1,1592.3,412
20120601|2012-05-21 20:00,22,1592.2,1592.9,1589.8,1590.3,1046
20120601|2012-05-21 20:30,22,1590.4,1592.3,1590.2,1591.3,604
20120601|2012-05-21 21:00,22,1591.3,1592,1590.4,1591.4,436
20120601|2012-05-21 21:30,22,1591.4,1591.9,1591,1591.4,317
20120601|2012-05-21 22:00,22,1591.4,1591.5,1589.9,1589.9,341
20120601|2012-05-21 22:30,22,1589.9,1590.8,1589.2,1589.7,393
20120601|2012-05-21 23:00,22,1589.9,1590.6,1589.5,1590.1,253
20120601|2012-05-21 23:30,22,1590.2,1590.2,1588.4,1588.7,513
20120601|2012-05-22 00:00,22,1588.8,1590,1588.5,1589.9,442
20120601|2012-05-22 00:30,22,1589.8,1590.7,1589,1589.7,1047
20120601|2012-05-22 01:00,22,1589.9,1590.8,1589.1,1589.4,736
20120601|2012-05-22 01:30,22,1589.3,1589.5,1585.8,1586.8,1502
20120601|2012-05-22 02:00,22,1586.8,1588.5,1585.9,1586.5,2332
20120601|2012-05-22 02:30,22,1586.4,1586.6,1580.5,1582.8,5022
20120601|2012-05-22 03:00,22,1582.9,1584.1,1582.2,1582.7,1448
20120601|2012-05-22 03:30,22,1582.8,1582.9,1575.8,1578.2,6387
20120601|2012-05-22 04:00,22,1577.8,1577.9,1572,1576,5735
20120601|2012-05-22 04:30,22,1576,1577.8,1574.8,1577,2190
20120601|2012-05-22 05:00,22,1577,1578.3,1574,1575.8,1935
20120601|2012-05-22 05:30,22,1575.8,1577.7,1575.8,1577.5,734
20120601|2012-05-22 06:00,22,1577.5,1581.5,1577.2,1580.8,2816
20120601|2012-05-22 06:30,22,1580.8,1582.2,1579.3,1581.4,3010
20120601|2012-05-22 07:00,22,1581.3,1581.5,1579,1579.8,2849
20120601|2012-05-22 07:30,22,1579.9,1579.9,1575.5,1578.5,5599
20120601|2012-05-22 08:00,22,1578.7,1582.8,1577.3,1582.1,4485
20120601|2012-05-22 08:30,22,1582,1582.6,1577.7,1579.7,6219
20120601|2012-05-22 09:00,22,1579.6,1587,1579,1584.9,11116
20120601|2012-05-22 09:30,22,1585,1590.3,1585,1587.8,8716
20120601|2012-05-22 10:00,22,1588,1589.6,1586.4,1587.8,8643
20120601|2012-05-22 10:30,22,1587.8,1588.3,1583,1583.7,4829
20120601|2012-05-22 11:00,22,1583.8,1584.1,1580.3,1582.3,4805
20120601|2012-05-22 11:30,22,1582.2,1582.9,1580.7,1582.3,2211
20120601|2012-05-22 12:00,22,1582.2,1582.8,1575.5,1576.6,9090
20120601|2012-05-22 12:30,22,1576.5,1578.2,1575.5,1577,3617
20120601|2012-05-22 13:00,22,1577,1577.5,1570.5,1570.7,5498
20120601|2012-05-22 13:30,22,1570.7,1572.9,1567.6,1572,7073
20120601|2012-05-22 14:00,22,1571.9,1573.3,1570.1,1571.3,2214
20120601|2012-05-22 14:30,22,1571.3,1571.7,1561,1566.9,6972
20120601|2012-05-22 15:00,22,1566.6,1569.5,1566,1568.3,1322
20120601|2012-05-22 15:30,22,1568.2,1568.5,1567.2,1568.2,483
20120601|2012-05-22 16:00,22,1568.2,1568.5,1567.4,1567.4,182
20120601|2012-05-22 17:00,23,1567.4,1568.4,1566.3,1567.7,413
20120601|2012-05-22 17:30,23,1567.6,1568.3,1567.4,1568,121
20120601|2012-05-22 18:00,23,1568,1568.5,1567.3,1567.3,147
20120601|2012-05-22 18:30,23,1567.4,1567.6,1566,1567.3,565
20120601|2012-05-22 19:00,23,1567.5,1567.5,1562.2,1563.5,1382
20120601|2012-05-22 19:30,23,1563.6,1564,1555,1557.2,3704
20120601|2012-05-22 20:00,23,1557.3,1559.6,1556.1,1558,2220
20120601|2012-05-22 20:30,23,1557.8,1560,1557.8,1559.3,1067
20120601|2012-05-22 21:00,23,1559.3,1560,1557.9,1558.9,670
20120601|2012-05-22 21:30,23,1558.9,1562.5,1558.9,1560.5,2106
20120601|2012-05-22 22:00,23,1560.5,1560.5,1558,1558.6,1418
20120601|2012-05-22 22:30,23,1558.6,1561.1,1558.5,1560.3,770
20120601|2012-05-22 23:00,23,1560.5,1560.7,1559.2,1560.4,438
20120601|2012-05-22 23:30,23,1560.5,1561.4,1559.5,1559.8,1086
20120601|2012-05-23 00:00,23,1559.7,1560.3,1557.3,1557.9,988
20120601|2012-05-23 00:30,23,1557.8,1560.2,1557.6,1559.6,1442
20120601|2012-05-23 01:00,23,1559.7,1559.7,1555.1,1555.2,2569
20120601|2012-05-23 01:30,23,1555.1,1559.2,1555.1,1559,2359
20120601|2012-05-23 02:00,23,1559,1560.5,1556.4,1560.1,2737
20120601|2012-05-23 02:30,23,1560.1,1562.3,1557.9,1558.1,2820
20120601|2012-05-23 03:00,23,1558.1,1558.3,1551.3,1552.7,4658
20120601|2012-05-23 03:30,23,1552.4,1555.9,1551.6,1554.9,2670
20120601|2012-05-23 04:00,23,1554.9,1556.3,1554,1554.6,1510
20120601|2012-05-23 04:30,23,1554.7,1557.6,1554.5,1554.6,1807
20120601|2012-05-23 05:00,23,1554.6,1556.7,1553.8,1555.5,1640
20120601|2012-05-23 05:30,23,1555.5,1559.9,1555,1559.3,2550
20120601|2012-05-23 06:00,23,1559.1,1561.7,1558,1560.4,2774
20120601|2012-05-23 06:30,23,1560.5,1561.7,1557.8,1561.1,2394
20120601|2012-05-23 07:00,23,1561.1,1561.8,1558.4,1559.1,4613
20120601|2012-05-23 07:30,23,1559,1562.7,1557.4,1561.9,5935
20120601|2012-05-23 08:00,23,1561.7,1564.4,1559.8,1560.4,6563
20120601|2012-05-23 08:30,23,1560.5,1561.8,1552.4,1553.6,10882
20120601|2012-05-23 09:00,23,1553.6,1555,1536,1539.8,27678
20120601|2012-05-23 09:30,23,1539.7,1542.8,1533.9,1540.7,15494
20120601|2012-05-23 10:00,23,1540.6,1543.5,1538.6,1539.3,8198
20120601|2012-05-23 10:30,23,1539.4,1541.1,1536,1536.6,5358
20120601|2012-05-23 11:00,23,1536.5,1538.1,1532.8,1534.7,7563
20120601|2012-05-23 11:30,23,1534.6,1544.7,1534.3,1543.9,8042
20120601|2012-05-23 12:00,23,1543.9,1550.5,1542.6,1548.2,11204
20120601|2012-05-23 12:30,23,1548.2,1550.3,1545.7,1546.9,5327
20120601|2012-05-23 13:00,23,1546.9,1549.1,1545.3,1546,2477
20120601|2012-05-23 13:30,23,1545.9,1561,1545.7,1560.8,11034
20120601|2012-05-23 14:00,23,1561,1562.8,1559.6,1560.4,6499
20120601|2012-05-23 14:30,23,1560.4,1563.8,1559.1,1561.2,4856
20120601|2012-05-23 15:00,23,1561.1,1562,1559.6,1562,1631
20120601|2012-05-23 15:30,23,1561.8,1562.5,1560.7,1561.3,721
20120601|2012-05-23 16:00,23,1561,1562.1,1560.7,1561.6,163
20120601|2012-05-23 17:00,24,1560.8,1562.5,1560.8,1562,594
20120601|2012-05-23 17:30,24,1562.2,1563.3,1561.3,1562.1,436
20120601|2012-05-23 18:00,24,1562.3,1562.3,1560.3,1560.4,305
20120601|2012-05-23 18:30,24,1560.3,1560.7,1557.8,1558.1,912
20120601|2012-05-23 19:00,24,1558.3,1560.4,1558.1,1560.3,937
20120601|2012-05-23 19:30,24,1560.3,1561,1558.3,1558.7,866
20120601|2012-05-23 20:00,24,1558.8,1561.4,1558.6,1560.2,1291
20120601|2012-05-23 20:30,24,1560.3,1562.7,1560.3,1561.4,817
20120601|2012-05-23 21:00,24,1561.2,1561.8,1560.9,1560.9,670
20120601|2012-05-23 21:30,24,1560.9,1561.8,1559.1,1561.4,1411
20120601|2012-05-23 22:00,24,1561.2,1561.3,1559.1,1559.1,820
20120601|2012-05-23 22:30,24,1559.3,1560.6,1558.3,1559.6,547
20120601|2012-05-23 23:00,24,1559.8,1560,1558.3,1559,668
20120601|2012-05-23 23:30,24,1559,1559.5,1556.7,1556.9,1000
20120601|2012-05-24 00:00,24,1557.1,1557.9,1555.1,1556.2,1225
20120601|2012-05-24 00:30,24,1556.1,1558,1553.1,1557.2,2351
20120601|2012-05-24 01:00,24,1557.2,1557.9,1555.6,1556,1352
20120601|2012-05-24 01:30,24,1556,1562.3,1556,1560.7,1766
20120601|2012-05-24 02:00,24,1560.7,1560.8,1556.9,1556.9,2690
20120601|2012-05-24 02:30,24,1556.9,1558,1553.5,1554.2,3098
20120601|2012-05-24 03:00,24,1554.2,1556.1,1551.9,1555.6,3063
20120601|2012-05-24 03:30,24,1555.5,1556.4,1553.2,1554.9,2214
20120601|2012-05-24 04:00,24,1554.9,1558.6,1554.9,1558.2,1393
20120601|2012-05-24 04:30,24,1558.3,1559.9,1557.1,1559.6,2253
20120601|2012-05-24 05:00,24,1559.8,1567.5,1559.4,1567.2,5487
20120601|2012-05-24 05:30,24,1567.2,1568.7,1565.1,1566.5,2742
20120601|2012-05-24 06:00,24,1566.3,1568.3,1564.4,1566.2,2248
20120601|2012-05-24 06:30,24,1566.1,1570.1,1565.2,1566.2,5101
20120601|2012-05-24 07:00,24,1566.1,1568.8,1562.9,1566.5,6707
20120601|2012-05-24 07:30,24,1566.6,1576,1563.4,1575.3,14161
20120601|2012-05-24 08:00,24,1575.4,1577.7,1571.6,1572.7,10434
20120601|2012-05-24 08:30,24,1572.7,1574.7,1566.4,1568.2,11793
20120601|2012-05-24 09:00,24,1568.3,1573.9,1566.9,1573.3,9691
20120601|2012-05-24 09:30,24,1573.2,1574.6,1570.9,1571.6,6523
20120601|2012-05-24 10:00,24,1571.5,1573.7,1569.5,1572.2,3554
20120601|2012-05-24 10:30,24,1571.9,1571.9,1568.3,1569.3,3579
20120601|2012-05-24 11:00,24,1569.2,1569.6,1565.2,1567,4078
20120601|2012-05-24 11:30,24,1567.1,1568.5,1563.2,1563.5,3531
20120601|2012-05-24 12:00,24,1563.6,1565.6,1556.7,1556.7,9222
20120601|2012-05-24 12:30,24,1556.7,1558.3,1551,1551.7,8874
20120601|2012-05-24 13:00,24,1551.7,1556.9,1551.4,1555.8,4198
20120601|2012-05-24 13:30,24,1555.7,1556,1552.5,1554.2,1764
20120601|2012-05-24 14:00,24,1554.2,1560,1553.3,1558.7,2384
20120601|2012-05-24 14:30,24,1558.6,1559.3,1556.9,1559.3,1793
20120601|2012-05-24 15:00,24,1559.4,1560.8,1558.7,1559.7,706
20120601|2012-05-24 15:30,24,1559.7,1560,1558,1558.5,487
20120601|2012-05-24 16:00,24,1558.5,1558.7,1557.4,1557.5,252
20120601|2012-05-24 17:00,25,1557.6,1558.9,1557.5,1558.9,233
20120601|2012-05-24 17:30,25,1558.9,1558.9,1557.7,1557.9,88
20120601|2012-05-24 18:00,25,1558.3,1558.7,1555.6,1556,403
20120601|2012-05-24 18:30,25,1556,1556.2,1554.4,1556.1,518
20120601|2012-05-24 19:00,25,1556.2,1559.3,1556,1558.8,662
20120601|2012-05-24 19:30,25,1558.9,1559,1557.4,1557.5,456
20120601|2012-05-24 20:00,25,1557.4,1557.6,1555.4,1555.6,1320
20120601|2012-05-24 20:30,25,1555.6,1556.5,1555.2,1555.3,683
20120601|2012-05-24 21:00,25,1555.6,1556.5,1555.2,1555.8,462
20120601|2012-05-24 21:30,25,1555.8,1556,1552.1,1552.5,1272
20120601|2012-05-24 22:00,25,1552.6,1552.6,1550.7,1552.1,1219
20120601|2012-05-24 22:30,25,1552.3,1553.6,1551.6,1552.5,668
20120601|2012-05-24 23:00,25,1552.4,1554.6,1552.1,1553.6,611
20120601|2012-05-24 23:30,25,1553.5,1554.3,1552.4,1552.5,442
20120601|2012-05-25 00:00,25,1552.5,1554,1552.4,1552.9,611
20120601|2012-05-25 00:30,25,1552.9,1554.5,1552.3,1553.8,1636
20120601|2012-05-25 01:00,25,1553.7,1555.7,1552.5,1555.7,1531
20120601|2012-05-25 01:30,25,1555.7,1562,1555.7,1560.5,3237
20120601|2012-05-25 02:00,25,1560.5,1564.6,1559.3,1563.2,3659
20120601|2012-05-25 02:30,25,1563.2,1564.8,1561.3,1562.8,2320
20120601|2012-05-25 03:00,25,1562.9,1566.8,1561.7,1564.1,3456
20120601|2012-05-25 03:30,25,1563.9,1564.4,1561.5,1562.6,1948
20120601|2012-05-25 04:00,25,1562.8,1563.9,1560.3,1561,1784
20120601|2012-05-25 04:30,25,1560.9,1561.3,1558.5,1559.5,2466
20120601|2012-05-25 05:00,25,1559.7,1563.9,1558.6,1563,2055
20120601|2012-05-25 05:30,25,1563,1563.6,1560.5,1562.3,1620
20120601|2012-05-25 06:00,25,1562.3,1564.4,1561.1,1561.7,1977
20120601|2012-05-25 06:30,25,1561.5,1562.9,1560.5,1561.4,1912
20120601|2012-05-25 07:00,25,1561.4,1563.3,1557.7,1558.8,3856
20120601|2012-05-25 07:30,25,1558.5,1563.3,1557,1562.6,5428
20120601|2012-05-25 08:00,25,1562.6,1565.8,1561.8,1564.3,6847
20120601|2012-05-25 08:30,25,1564.3,1569.5,1562.2,1567.1,8289
20120601|2012-05-25 09:00,25,1567.2,1569.9,1564.9,1566.8,6212
20120601|2012-05-25 09:30,25,1566.5,1568.4,1561.6,1561.8,4793
20120601|2012-05-25 10:00,25,1562,1566.8,1562,1566,3351
20120601|2012-05-25 10:30,25,1566.1,1567.5,1564.6,1565.6,2969
20120601|2012-05-25 11:00,25,1565.4,1566.7,1565,1565.8,1630
20120601|2012-05-25 11:30,25,1565.8,1566.1,1565.1,1565.9,1224
20120601|2012-05-25 12:00,25,1565.9,1569.7,1565.1,1568.8,3758
20120601|2012-05-25 12:30,25,1568.8,1573.7,1568,1572.5,5325
20120601|2012-05-25 13:00,25,1572.5,1573,1571.6,1572.2,1644
20120601|2012-05-25 13:30,25,1572.2,1572.6,1571.2,1572.3,1065
20120601|2012-05-25 14:00,25,1572.3,1573,1570.5,1571.3,1103
20120601|2012-05-25 14:30,25,1571.4,1572.6,1571.2,1572.4,1079
20120601|2012-05-25 15:00,25,1572.6,1573,1571.5,1571.8,328
20120601|2012-05-25 15:30,25,1571.8,1572.9,1571.8,1572.2,261
20120601|2012-05-25 16:00,25,1572.3,1573.3,1572.2,1573.3,123
20120601|2012-05-27 17:00,29,1573.6,1576.1,1573.5,1575.5,710
20120601|2012-05-27 17:30,29,1575.7,1576.1,1574.9,1575.8,162
20120601|2012-05-27 18:00,29,1575.8,1576.5,1574.9,1574.9,213
20120601|2012-05-27 18:30,29,1574.6,1574.6,1570.9,1573.8,821
20120601|2012-05-27 19:00,29,1573.8,1575,1573.5,1574.8,422
20120601|2012-05-27 19:30,29,1574.8,1575.1,1573.2,1573.5,394
20120601|2012-05-27 20:00,29,1573.6,1576,1572.5,1575.6,913
20120601|2012-05-27 20:30,29,1575.7,1576.6,1574.6,1575.9,844
20120601|2012-05-27 21:00,29,1575.9,1576,1574.9,1575.5,400
20120601|2012-05-27 21:30,29,1575.2,1575.6,1574.5,1575.2,339
20120601|2012-05-27 22:00,29,1575.2,1575.7,1574.4,1574.6,471
20120601|2012-05-27 22:30,29,1574.6,1576.6,1572.2,1576.2,1271
20120601|2012-05-27 23:00,29,1576.3,1576.4,1574.7,1575.7,326
20120601|2012-05-27 23:30,29,1575.7,1577.6,1575.7,1577,790
20120601|2012-05-28 00:00,29,1577,1578,1576.1,1577.7,620
20120601|2012-05-28 00:30,29,1577.9,1580.3,1577.7,1579.2,1650
20120601|2012-05-28 01:00,29,1579.3,1579.6,1577.1,1577.7,1033
20120601|2012-05-28 01:30,29,1577.8,1583.5,1577.6,1581.6,2487
20120601|2012-05-28 02:00,29,1581.5,1583,1579.1,1579.3,1604
20120601|2012-05-28 02:30,29,1579.2,1580.4,1577.7,1578.2,1303
20120601|2012-05-28 03:00,29,1578.3,1579,1575.6,1579,1653
20120601|2012-05-28 03:30,29,1579.1,1579.7,1577.5,1578.8,811
20120601|2012-05-28 04:00,29,1578.5,1580.1,1577.2,1578.6,996
20120601|2012-05-28 04:30,29,1578.6,1581.9,1577.4,1580.8,1664
20120601|2012-05-28 05:00,29,1580.7,1582,1578.1,1578.5,1310
20120601|2012-05-28 05:30,29,1578.6,1580.1,1576.9,1578.9,996
20120601|2012-05-28 06:00,29,1578.8,1579.2,1577.4,1578,522
20120601|2012-05-28 06:30,29,1578.1,1578.1,1576.7,1577.1,415
20120601|2012-05-28 07:00,29,1577.2,1577.6,1575.6,1576.7,783
20120601|2012-05-28 07:30,29,1576.7,1577.5,1575.1,1576.4,743
20120601|2012-05-28 08:00,29,1576.3,1577.4,1574.4,1575.2,1331
20120601|2012-05-28 08:30,29,1575.2,1576.7,1574.6,1575.3,873
20120601|2012-05-28 09:00,29,1575.3,1575.7,1571.9,1574.2,1755
20120601|2012-05-28 09:30,29,1574.1,1575.6,1572.4,1575.1,1310
20120601|2012-05-28 10:00,29,1575.2,1575.3,1573.4,1573.8,460
20120601|2012-05-28 10:30,29,1573.8,1576.8,1573.5,1574.9,657
20120601|2012-05-28 11:00,29,1574.6,1575.3,1573.5,1573.9,228
20120601|2012-05-28 11:30,29,1573.7,1574.6,1572.6,1573.6,268
20120601|2012-05-28 12:00,29,1573.5,1574.2,1572.6,1573,122
20120601|2012-05-28 17:00,29,1573.7,1574.4,1572.6,1573.6,123
20120601|2012-05-28 17:30,29,1573.4,1573.9,1572.8,1572.8,58
20120601|2012-05-28 18:00,29,1572.6,1578.7,1572.1,1577.4,716
20120601|2012-05-28 18:30,29,1577.3,1577.3,1573.9,1574.2,439
20120601|2012-05-28 19:00,29,1574,1574,1570.5,1571.5,1121
20120601|2012-05-28 19:30,29,1571.5,1573.3,1570.7,1573,603
20120601|2012-05-28 20:00,29,1573.1,1573.9,1571.9,1573,490
20120601|2012-05-28 20:30,29,1572.9,1574.4,1572,1573.9,585
20120601|2012-05-28 21:00,29,1573.8,1573.8,1572.2,1573.2,322
20120601|2012-05-28 21:30,29,1573.2,1574.2,1572.8,1573.5,450
20120601|2012-05-28 22:00,29,1573.7,1575,1573,1574.3,449
20120601|2012-05-28 22:30,29,1574.4,1576.3,1573.8,1574.9,370
20120601|2012-05-28 23:00,29,1574.8,1576,1573.6,1573.6,442
20120601|2012-05-28 23:30,29,1573.6,1573.9,1572.7,1573.3,524
20120601|2012-05-29 00:00,29,1573.2,1574.1,1572.8,1574.1,243
20120601|2012-05-29 00:30,29,1574.2,1576.2,1573.8,1575.3,889
20120601|2012-05-29 01:00,29,1575.3,1577,1574.4,1577,1075
20120601|2012-05-29 01:30,29,1577.1,1577.8,1575.6,1576,763
20120601|2012-05-29 02:00,29,1575.8,1578.4,1575.7,1577.8,2144
20120601|2012-05-29 02:30,29,1577.7,1578.3,1575.7,1576.8,1355
20120601|2012-05-29 03:00,29,1576.9,1577.5,1574.9,1576.1,1787
20120601|2012-05-29 03:30,29,1576,1576,1573.2,1574.4,1623
20120601|2012-05-29 04:00,29,1574.2,1575.7,1574.1,1574.8,1092
20120601|2012-05-29 04:30,29,1575,1575.1,1572.8,1574.4,2727
20120601|2012-05-29 05:00,29,1574.5,1574.5,1572.6,1573.1,897
20120601|2012-05-29 05:30,29,1573.1,1574.2,1570.8,1573.2,1731
20120601|2012-05-29 06:00,29,1573.3,1575.7,1572.6,1574.6,1478
20120601|2012-05-29 06:30,29,1574.4,1574.9,1571.6,1573.7,1873
20120601|2012-05-29 07:00,29,1573.7,1575.4,1571.7,1574.2,2330
20120601|2012-05-29 07:30,29,1574.2,1576.3,1573.7,1575.6,2193
20120601|2012-05-29 08:00,29,1575.7,1582.4,1574.8,1580.3,7124
20120601|2012-05-29 08:30,29,1580.3,1580.6,1574.6,1577.9,7158
20120601|2012-05-29 09:00,29,1577.6,1581.8,1577.1,1579.7,6324
20120601|2012-05-29 09:30,29,1579.8,1581,1576.8,1577,3425
20120601|2012-05-29 10:00,29,1577.1,1577.8,1572.5,1573.2,4062
20120601|2012-05-29 10:30,29,1573.2,1573.2,1553.6,1558.8,18801
20120601|2012-05-29 11:00,29,1558.8,1559.1,1550.7,1556.2,7866
20120601|2012-05-29 11:30,29,1556.1,1559.6,1553.1,1557.2,4152
20120601|2012-05-29 12:00,29,1557.2,1559,1545.7,1548.9,5633
20120601|2012-05-29 12:30,29,1548.8,1553.3,1548.4,1552.2,2751
20120601|2012-05-29 13:00,29,1552.4,1554.7,1550.6,1551.9,2474
20120601|2012-05-29 13:30,29,1551.5,1553.6,1550.9,1553.5,1432
20120601|2012-05-29 14:00,29,1553.6,1554.2,1551.5,1553.4,754
20120601|2012-05-29 14:30,29,1553.3,1555.3,1551.9,1555.2,849
20120601|2012-05-29 15:00,29,1555.3,1556.9,1554.9,1556,531
20120601|2012-05-29 15:30,29,1556.3,1556.7,1554.2,1554.6,224
20120601|2012-05-29 16:00,29,1554.3,1555,1553.9,1554.2,67
20120601|2012-05-29 17:00,30,1553.9,1554.4,1553.5,1554.2,124
20120601|2012-05-29 17:30,30,1554,1554.1,1552.8,1553,84
20120601|2012-05-29 18:00,30,1552.9,1553.7,1552.9,1553.5,92
20120601|2012-05-29 18:30,30,1553.3,1553.5,1551,1552,94
20120601|2012-05-29 19:00,30,1552.3,1554.1,1552.2,1553.2,192
20120601|2012-05-29 19:30,30,1553.3,1553.5,1552.3,1552.6,123
20120601|2012-05-29 20:00,30,1552.5,1553.7,1552.1,1552.9,273
20120601|2012-05-29 20:30,30,1552.4,1552.4,1550.9,1551.4,256
20120601|2012-05-29 21:00,30,1551.1,1551.4,1548.9,1549.1,313
20120601|2012-05-29 21:30,30,1549.2,1549.2,1546.1,1546.3,403
20120601|2012-05-29 22:00,30,1546.2,1548.1,1543.8,1547.5,287
20120601|2012-05-29 22:30,30,1547.7,1548,1546.3,1546.3,197
20120601|2012-05-29 23:00,30,1546.3,1547.1,1546.1,1546.7,89
20120601|2012-05-29 23:30,30,1546.9,1547.4,1546.4,1547.1,104
20120601|2012-05-30 00:00,30,1547.1,1547.1,1546.4,1546.5,126
20120601|2012-05-30 00:30,30,1546.5,1549.9,1546.4,1548.3,323
20120601|2012-05-30 01:00,30,1548.3,1550.3,1548,1549.8,330
20120601|2012-05-30 01:30,30,1550,1550.7,1548.5,1548.7,311
20120601|2012-05-30 02:00,30,1548.5,1549.9,1545.6,1549.4,937
20120601|2012-05-30 02:30,30,1549.3,1549.8,1545,1546.9,589
20120601|2012-05-30 03:00,30,1546.8,1548.7,1546.1,1546.6,395
20120601|2012-05-30 03:30,30,1546.6,1549,1546.5,1546.6,400
20120601|2012-05-30 04:00,30,1546.8,1549.5,1545.4,1548.5,469
20120601|2012-05-30 04:30,30,1548.6,1550,1547.8,1548,592
20120601|2012-05-30 05:00,30,1548,1549.2,1546.8,1547.4,262
20120601|2012-05-30 05:30,30,1547.5,1549,1546.7,1547,300
20120601|2012-05-30 06:00,30,1547.8,1554.5,1547.8,1552.3,1399
20120601|2012-05-30 06:30,30,1552.3,1555.8,1550.5,1551.4,759
20120601|2012-05-30 07:00,30,1552.2,1553.3,1546,1546.8,1153
20120601|2012-05-30 07:30,30,1546.8,1548.9,1546.2,1547.8,411
20120601|2012-05-30 08:00,30,1548.3,1549,1539.8,1541.5,1052
20120601|2012-05-30 08:30,30,1541.5,1542.3,1530.4,1536.4,1650
20120601|2012-05-30 09:00,30,1536.5,1542.9,1536,1540.6,1010
20120601|2012-05-30 09:30,30,1540.7,1542.6,1536.9,1541.3,968
20120601|2012-05-30 10:00,30,1541.4,1552.2,1541.4,1548.1,1084
20120601|2012-05-30 10:30,30,1547.8,1559.2,1546.5,1558.1,674
20120601|2012-05-30 11:00,30,1558.1,1564.3,1557.6,1563.1,748
20120601|2012-05-30 11:30,30,1563.1,1565,1561.1,1563.5,387
20120601|2012-05-30 12:00,30,1564.1,1565.1,1562,1563.9,554
20120601|2012-05-30 12:30,30,1563.6,1568.7,1562.8,1568.6,420
20120601|2012-05-30 13:00,30,1568.5,1569,1565.2,1565.8,226
20120601|2012-05-30 13:30,30,1565.7,1566.4,1564.1,1565.9,64
20120601|2012-05-30 14:00,30,1566,1566.5,1564.2,1564.4,36
20120601|2012-05-30 14:30,30,1565.1,1565.7,1563.5,1565,88
20120601|2012-05-30 15:00,30,1564.5,1564.5,1563,1563.3,28
20120601|2012-05-30 15:30,30,1563.1,1563.1,1562.1,1562.5,63
20120601|2012-05-30 16:00,30,1562.4,1562.4,1561.9,1561.9,13
20120601|2012-05-30 17:00,31,1562.7,1562.9,1562.7,1562.9,2
20120601|2012-05-30 17:30,31,1562.5,1562.6,1562.5,1562.6,11
20120601|2012-05-30 18:00,31,1562.6,1562.6,1562.6,1562.6,4
20120601|2012-05-30 18:30,31,1562.9,1563.1,1562.9,1563.1,5
20120601|2012-05-30 19:00,31,1562.9,1562.9,1559.6,1561.4,15
20120601|2012-05-30 19:30,31,1561,1562.8,1561,1562.3,15
20120601|2012-05-30 20:00,31,1562.5,1562.5,1562.3,1562.3,2
20120601|2012-05-30 20:30,31,1562.4,1562.6,1562.2,1562.2,3
20120601|2012-05-30 21:00,31,1561.5,1561.7,1561,1561.7,5
20120601|2012-05-30 21:30,31,1562.5,1562.5,1561.4,1561.4,7
20120601|2012-05-30 22:00,31,1561.4,1561.4,1561.4,1561.4,4
20120601|2012-05-30 22:30,31,1560.5,1560.7,1559.5,1559.5,5
20120601|2012-05-30 23:00,31,1559.5,1559.5,1559.5,1559.5,1
20120601|2012-05-30 23:30,31,1559.7,1561.5,1559.7,1561.3,22
20120601|2012-05-31 00:00,31,1561.3,1561.7,1560.2,1560.6,26
20120601|2012-05-31 00:30,31,1560.5,1563.8,1560.5,1563.7,57
20120601|2012-05-31 01:00,31,1564,1564,1562,1562.6,26
20120601|2012-05-31 01:30,31,1563.2,1563.2,1559.5,1559.5,28
20120601|2012-05-31 02:00,31,1560.7,1564,1559.7,1563.9,86
20120601|2012-05-31 02:30,31,1562.3,1562.9,1561.4,1562.9,24
20120601|2012-05-31 03:00,31,1562.6,1564,1562.6,1562.9,46
20120601|2012-05-31 03:30,31,1564,1566.3,1564,1565.3,28
20120601|2012-05-31 04:00,31,1565,1567.9,1565,1567.9,42
20120601|2012-05-31 04:30,31,1567.9,1571,1567.3,1568.2,58
20120601|2012-05-31 05:00,31,1567.5,1567.5,1566.6,1566.7,4
20120601|2012-05-31 05:30,31,1566.7,1566.7,1564.5,1564.5,2
20120601|2012-05-31 06:00,31,1564,1564.2,1563.3,1564,9
20120601|2012-05-31 06:30,31,1565,1565.1,1560.1,1560.1,18
20120601|2012-05-31 07:00,31,1561.1,1563.5,1558.9,1559.3,22
20120601|2012-05-31 07:30,31,1559.6,1565.9,1559.6,1564.9,112
20120601|2012-05-31 08:00,31,1564.9,1567.4,1563.2,1566.6,114
20120601|2012-05-31 08:30,31,1566.4,1572.4,1554.1,1557,303
20120601|2012-05-31 09:00,31,1556.1,1560.7,1551.8,1559.2,152
20120601|2012-05-31 09:30,31,1559.6,1564.4,1558.1,1563.4,133
20120601|2012-05-31 10:00,31,1564,1567.8,1563.2,1564.3,21
20120601|2012-05-31 10:30,31,1563.9,1565.3,1560.7,1562.5,136
20120601|2012-05-31 11:00,31,1562.1,1566.3,1560.7,1566.3,27
20120601|2012-05-31 11:30,31,1565.4,1571,1565.1,1567.7,34
20120601|2012-05-31 12:00,31,1568.4,1568.4,1562.2,1562.2,24
20120601|2012-05-31 12:30,31,1563.1,1563.8,1561,1561.8,43
20120601|2012-05-31 13:00,31,1562.2,1562.9,1560.2,1560.2,13
20120601|2012-05-31 13:30,31,1561,1562.5,1561,1561.8,3
20120601|2012-05-31 14:00,31,1562,1563.3,1562,1563.3,4
20120601|2012-05-31 14:30,31,1562.1,1562.1,1562.1,1562.1,1
20120601|2012-05-31 15:30,31,1561,1561.1,1560.7,1560.7,3
20120601|2012-05-31 16:00,31,1560.4,1560.4,1560,1560,6
20120601|2012-05-31 17:00,1,1560,1560,1560,1560,1
20120601|2012-05-31 18:30,1,1560.4,1560.4,1560.4,1560.4,6
20120601|2012-05-31 19:00,1,1558.2,1558.2,1556.4,1556.4,3
20120601|2012-05-31 19:30,1,1554.9,1555.2,1554.2,1555.2,4
20120601|2012-05-31 20:00,1,1552.7,1554,1552.3,1554,11
20120601|2012-05-31 20:30,1,1554.6,1554.6,1554.5,1554.5,2
20120601|2012-05-31 21:00,1,1555.7,1555.7,1554.7,1554.7,3
20120601|2012-05-31 21:30,1,1554.8,1555.8,1554.8,1555.8,2
20120601|2012-05-31 22:00,1,1555.3,1555.3,1555,1555.1,6
20120601|2012-05-31 22:30,1,1554,1554.6,1554,1554.4,8
20120601|2012-05-31 23:00,1,1554.4,1554.4,1554,1554.1,28
20120601|2012-05-31 23:30,1,1557.1,1557.1,1557.1,1557.1,2
20120601|2012-06-01 00:00,1,1557.2,1559.5,1557.2,1558.8,3
20120601|2012-06-01 01:00,1,1559,1559,1557.6,1557.6,3
20120601|2012-06-01 02:30,1,1557.3,1559,1557.3,1559,13
20120601|2012-06-01 03:30,1,1556,1556,1553.2,1553.2,6
20120601|2012-06-01 04:00,1,1551,1553.9,1547.6,1553.9,15
20120601|2012-06-01 04:30,1,1552,1552,1550,1550,9
20120601|2012-06-01 05:00,1,1552.3,1552.3,1552.3,1552.3,1
20120601|2012-06-01 05:30,1,1553.5,1553.9,1553.5,1553.9,4
20120601|2012-06-01 06:00,1,1552.9,1555.1,1552.8,1555.1,10
20120601|2012-06-01 06:30,1,1553.5,1553.8,1551.4,1551.4,50
20120601|2012-06-01 07:00,1,1547.5,1553.7,1545.5,1553.7,32
20120601|2012-06-01 07:30,1,1561.9,1586.7,1561.9,1581.6,344
20120601|2012-06-01 08:00,1,1582.9,1600,1582.9,1600,443
20120601|2012-06-01 08:30,1,1600.7,1602.9,1596,1600.7,245
20120601|2012-06-01 09:00,1,1602.1,1616.8,1602.1,1611.5,374
20120601|2012-06-01 09:30,1,1611.2,1612.6,1609.3,1611.3,96
20120601|2012-06-01 10:00,1,1611.2,1612,1609,1609,56
20120601|2012-06-01 10:30,1,1608.5,1614,1608.5,1614,31
20120601|2012-06-01 11:00,1,1612.8,1613.7,1612.7,1613.4,24
20120601|2012-06-01 11:30,1,1613,1616,1613,1616,22
20120601|2012-06-01 12:00,1,1616.8,1622.2,1616.7,1621.3,112
20120601|2012-06-01 12:30,1,1620.1,1625.5,1620.1,1625.5,278
20120601|2012-06-01 13:00,1,1627.3,1630,1625.5,1626.2,89
20120601|2012-06-01 13:30,1,1626.7,1626.7,1620.1,1620.1,51
20120601|2012-06-01 14:00,1,1621.8,1622.7,1621.8,1622.7,26
20120601|2012-06-01 14:30,1,1624.1,1624.1,1624.1,1624.1,1
20120601|2012-06-01 15:00,1,1622,1622,1622,1622,5
20120601|2012-06-01 15:30,1,1623.1,1623.1,1623.1,1623.1,1
20120601|2012-06-01 16:00,1,1624.4,1626,1624.4,1626,4
20120601|2012-06-03 17:00,4,1623,1624.6,1621.4,1623.5,10
20120601|2012-06-03 17:30,4,1624.5,1624.5,1623.5,1623.5,13
20120601|2012-06-03 18:00,4,1623.2,1623.2,1620.9,1620.9,10
20120601|2012-06-03 18:30,4,1620.6,1620.6,1616.5,1617.1,8
20120601|2012-06-03 19:00,4,1617.4,1621,1617.4,1621,9
20120601|2012-06-03 19:30,4,1617,1617,1617,1617,6
20120601|2012-06-03 20:00,4,1616.1,1616.1,1616,1616,30
20120601|2012-06-03 20:30,4,1616,1616,1616,1616,1
20120601|2012-06-03 21:00,4,1615.9,1615.9,1615.9,1615.9,1
20120601|2012-06-03 21:30,4,1615.8,1618.3,1615.8,1618.3,43
20120601|2012-06-03 22:00,4,1618.7,1622.2,1618.7,1619.7,55
20120601|2012-06-03 23:00,4,1619.6,1619.6,1619.6,1619.6,1
20120601|2012-06-03 23:30,4,1619.1,1621.1,1619.1,1621,8
20120601|2012-06-04 00:00,4,1622.3,1623.1,1622.3,1623.1,10
20120601|2012-06-04 00:30,4,1624.8,1627.9,1623.7,1625.2,93
20120601|2012-06-04 01:00,4,1624.3,1625.6,1622.8,1624.6,29
20120601|2012-06-04 01:30,4,1623.3,1623.3,1621.5,1622.7,30
20120601|2012-06-04 02:00,4,1622.2,1622.2,1622.2,1622.2,1
20120601|2012-06-04 02:30,4,1621.6,1621.6,1616,1616,2
20120601|2012-06-04 03:00,4,1619.6,1619.6,1618.7,1618.7,17
20120601|2012-06-04 03:30,4,1619.5,1619.5,1617.6,1617.6,22
20120601|2012-06-04 04:00,4,1615.8,1618.3,1614.5,1618.3,19
20120601|2012-06-04 05:30,4,1623.7,1625.4,1623.7,1624.5,49
20120601|2012-06-04 06:00,4,1621.3,1621.3,1621.3,1621.3,1
20120601|2012-06-04 07:30,4,1617.9,1619.2,1616.7,1617.4,10
20120601|2012-06-04 08:00,4,1620.5,1620.8,1620.3,1620.8,14
20120601|2012-06-04 08:30,4,1619.3,1620.8,1618,1619.1,9
20120601|2012-06-04 09:00,4,1620.3,1620.3,1617,1617,14
20120601|2012-06-04 09:30,4,1615,1615.4,1609,1611.9,9
20120601|2012-06-04 10:00,4,1612,1615.6,1612,1615,4
20120601|2012-06-04 10:30,4,1614.9,1614.9,1614.9,1614.9,2
20120601|2012-06-04 11:00,4,1615.1,1615.1,1612,1613.1,11
20120601|2012-06-04 11:30,4,1612.1,1613,1611.5,1612.1,10
20120601|2012-06-04 12:00,4,1610.3,1610.8,1610,1610.8,3
20120601|2012-06-04 12:30,4,1613.6,1613.6,1613.6,1613.6,1
20120601|2012-06-04 13:00,4,1615.5,1615.5,1615.5,1615.5,3
20120601|2012-06-04 13:30,4,1616.9,1620,1616.9,1618.2,17
20120601|2012-06-04 14:00,4,1617.6,1618.5,1617.6,1618.5,3
20120601|2012-06-04 15:30,4,1618.5,1618.5,1618.3,1618.3,9
20120601|2012-06-04 17:00,5,1619.3,1619.5,1619.3,1619.5,5
20120601|2012-06-04 20:00,5,1621.2,1621.7,1621.2,1621.7,6
20120601|2012-06-04 20:30,5,1621.8,1622.7,1621.5,1621.8,40
20120601|2012-06-04 21:00,5,1621.9,1622.5,1621.7,1621.9,6
20120601|2012-06-04 21:30,5,1621.9,1622.2,1621.9,1621.9,3
20120601|2012-06-04 22:00,5,1620.9,1620.9,1618.8,1619.1,10
20120601|2012-06-04 22:30,5,1620.2,1620.2,1618.2,1618.2,2
20120601|2012-06-04 23:00,5,1617.9,1618.7,1617.9,1618.7,2
20120601|2012-06-04 23:30,5,1618.8,1619,1618.8,1619,2
20120601|2012-06-05 00:00,5,1617.9,1618.3,1617.9,1618.3,2
20120601|2012-06-05 00:30,5,1618.5,1618.5,1618.5,1618.5,4
20120601|2012-06-05 01:00,5,1617.5,1617.5,1615.3,1615.3,14
20120601|2012-06-05 01:30,5,1616.8,1616.8,1614.7,1614.7,2
20120601|2012-06-05 02:00,5,1613.6,1613.6,1613.5,1613.5,2
20120601|2012-06-05 03:00,5,1614,1614,1612.9,1613.5,4
20120601|2012-06-05 04:00,5,1616.3,1617,1616.3,1617,2
20120601|2012-06-05 05:00,5,1618.6,1618.6,1618.4,1618.4,10
20120601|2012-06-05 05:30,5,1617,1618.2,1616.5,1616.5,15
20120601|2012-06-05 06:00,5,1616.6,1617,1616.5,1617,14
20120601|2012-06-05 06:30,5,1615.3,1618.5,1615.3,1617.7,14
20120601|2012-06-05 07:00,5,1617.5,1619.8,1617.5,1619.8,13
20120601|2012-06-05 08:00,5,1616.7,1616.9,1616.7,1616.9,6
20120601|2012-06-05 08:30,5,1618,1618,1617.3,1617.3,4
20120601|2012-06-05 09:00,5,1614.2,1617.8,1612.9,1617.8,38
20120601|2012-06-05 09:30,5,1617.5,1617.7,1615.3,1615.3,10
20120601|2012-06-05 10:00,5,1619.4,1619.4,1619.4,1619.4,1
20120601|2012-06-05 10:30,5,1615,1615,1615,1615,7
20120601|2012-06-05 11:30,5,1617.2,1619.4,1617.2,1619.4,7
20120601|2012-06-05 12:00,5,1617,1617,1617,1617,1
20120601|2012-06-05 13:30,5,1616.8,1616.9,1616.6,1616.6,6
20120601|2012-06-05 14:00,5,1617.4,1617.4,1617.4,1617.4,1
20120601|2012-06-05 15:00,5,1618.8,1618.8,1617.8,1617.8,2
20120601|2012-06-05 15:30,5,1618.1,1618.1,1618.1,1618.1,1
20120601|2012-06-05 19:00,6,1619.7,1619.8,1619.2,1619.2,3
20120601|2012-06-05 19:30,6,1624,1624,1624,1624,5
20120601|2012-06-05 20:00,6,1626.9,1627.1,1626.1,1626.9,26
20120601|2012-06-05 21:30,6,1625.9,1625.9,1625,1625,3
20120601|2012-06-05 22:30,6,1625.6,1625.6,1625.2,1625.2,5
20120601|2012-06-05 23:00,6,1626.9,1626.9,1626.9,1626.9,1
20120601|2012-06-06 02:00,6,1627.5,1627.6,1627.5,1627.6,2
20120601|2012-06-06 02:30,6,1632,1634.4,1632,1634.4,3
20120601|2012-06-06 03:00,6,1634.8,1634.8,1634.8,1634.8,2
20120601|2012-06-06 04:00,6,1633.8,1633.9,1633.2,1633.2,7
20120601|2012-06-06 04:30,6,1632.7,1632.9,1632.6,1632.9,12
20120601|2012-06-06 05:30,6,1635.2,1635.2,1634.8,1634.8,2
20120601|2012-06-06 06:00,6,1635.6,1638.5,1635.6,1637.3,16
20120601|2012-06-06 06:30,6,1633.8,1633.8,1633.8,1633.8,2
20120601|2012-06-06 07:00,6,1633.8,1637.4,1633.8,1637.4,14
20120601|2012-06-06 07:30,6,1639,1639,1634.6,1634.8,11
20120601|2012-06-06 08:00,6,1633.4,1633.4,1633.4,1633.4,1
20120601|2012-06-06 08:30,6,1636.5,1638.3,1636,1638.3,10
20120601|2012-06-06 09:00,6,1636.4,1636.4,1634.7,1634.7,17
20120601|2012-06-06 09:30,6,1633.8,1636.9,1633.8,1636.9,14
20120601|2012-06-06 10:00,6,1637.2,1637.2,1637.2,1637.2,1
20120601|2012-06-06 10:30,6,1636.3,1636.3,1636.3,1636.3,1
20120601|2012-06-06 11:00,6,1639.7,1639.7,1639,1639,3
20120601|2012-06-06 11:30,6,1637.5,1637.5,1637.5,1637.5,1
20120601|2012-06-06 12:00,6,1630.3,1630.3,1630.3,1630.3,1
20120601|2012-06-06 12:30,6,1633.5,1633.5,1630.3,1630.5,7
20120601|2012-06-06 13:00,6,1628,1628,1616.5,1618.7,65
20120601|2012-06-06 13:30,6,1617.9,1618.2,1617.9,1618.2,4
20120601|2012-06-06 14:00,6,1619.2,1619.2,1619.2,1619.2,1
20120601|2012-06-06 15:00,6,1617.8,1618.4,1617.4,1618.4,4
20120601|2012-06-06 15:30,6,1618.4,1618.4,1618.4,1618.4,2
20120601|2012-06-06 16:00,6,1620.2,1620.2,1620.2,1620.2,2
20120601|2012-06-06 18:00,7,1622.6,1622.6,1622.6,1622.6,1
20120601|2012-06-06 20:00,7,1621.1,1621.2,1621.1,1621.2,2
20120601|2012-06-07 02:00,7,1622.3,1622.4,1622.3,1622.4,5
20120601|2012-06-07 03:00,7,1622,1622,1622,1622,9
20120601|2012-06-07 05:30,7,1615,1615,1615,1615,10
20120601|2012-06-07 06:00,7,1617.2,1617.2,1616.9,1616.9,10
20120601|2012-06-07 06:30,7,1626.4,1627.2,1626.3,1626.3,3
20120601|2012-06-07 07:30,7,1623,1623,1620,1622.9,17
20120601|2012-06-07 08:00,7,1624.7,1625.1,1623.9,1625.1,3
20120601|2012-06-07 08:30,7,1625.3,1625.3,1615,1615,17
20120601|2012-06-07 09:00,7,1618.7,1619.8,1601.6,1602.8,223
20120601|2012-06-07 09:30,7,1609.2,1609.2,1603.3,1604.7,64
20120601|2012-06-07 10:00,7,1602.7,1602.7,1585,1585,161
20120601|2012-06-07 10:30,7,1584.3,1588,1581.9,1588,110
20120601|2012-06-07 11:00,7,1593,1593.5,1593,1593.5,11
20120601|2012-06-07 11:30,7,1590,1593.3,1588.8,1593.3,5
20120601|2012-06-07 12:00,7,1593.1,1593.1,1593.1,1593.1,2
20120601|2012-06-07 12:30,7,1586.2,1586.2,1586.2,1586.2,1
20120601|2012-06-07 13:00,7,1590.1,1590.1,1589.9,1589.9,2
20120601|2012-06-07 14:00,7,1589,1589,1589,1589,1
20120601|2012-06-07 16:00,7,1589.4,1589.4,1589.3,1589.3,9
20120601|2012-06-07 17:00,8,1589.9,1590.1,1589.9,1590.1,3
20120601|2012-06-07 18:00,8,1590.5,1590.5,1590.3,1590.3,3
20120601|2012-06-07 19:00,8,1590.9,1590.9,1590.4,1590.4,4
20120601|2012-06-07 20:00,8,1584.8,1584.8,1584.8,1584.8,1
20120601|2012-06-07 20:30,8,1583.5,1583.5,1583.5,1583.5,3
20120601|2012-06-07 21:00,8,1571.1,1571.1,1567.2,1567.2,6
20120601|2012-06-07 21:30,8,1566.5,1566.5,1566.5,1566.5,1
20120601|2012-06-07 22:00,8,1569,1569,1569,1569,1
20120601|2012-06-07 23:30,8,1568.3,1568.3,1568.3,1568.3,1
20120601|2012-06-08 00:00,8,1571.5,1575.6,1571.5,1575.6,3
20120601|2012-06-08 02:30,8,1569.6,1569.6,1569.6,1569.6,1
20120601|2012-06-08 04:00,8,1573.1,1573.1,1573.1,1573.1,1
20120601|2012-06-08 04:30,8,1577.6,1581.3,1577.6,1580,4
20120601|2012-06-08 05:00,8,1579.3,1579.3,1576.5,1576.5,2
20120601|2012-06-08 06:30,8,1581.2,1581.2,1581.2,1581.2,1
20120601|2012-06-08 07:30,8,1579,1579,1575.5,1575.5,2
20120601|2012-06-08 08:00,8,1577.3,1579,1577.3,1578.2,3
20120601|2012-06-08 08:30,8,1577.4,1577.4,1577.4,1577.4,2
20120601|2012-06-08 09:00,8,1577.2,1577.6,1577.2,1577.6,16
20120601|2012-06-08 10:00,8,1585,1588,1585,1588,3
20120601|2012-06-08 10:30,8,1584.3,1584.3,1584.3,1584.3,1
20120601|2012-06-08 12:00,8,1588.9,1588.9,1588.9,1588.9,1
20120601|2012-06-08 12:30,8,1590.6,1592.2,1590.6,1592,14
20120601|2012-06-08 13:30,8,1593.7,1593.7,1593.7,1593.7,1
20120601|2012-06-08 14:30,8,1591.8,1591.8,1591.8,1591.8,1
20120601|2012-06-08 15:30,8,1593.8,1593.8,1593.8,1593.8,1
20120601|2012-06-10 17:30,11,1608,1608,1608,1608,3
20120601|2012-06-10 19:00,11,1602.2,1602.2,1602.2,1602.2,2
20120601|2012-06-10 20:00,11,1602.5,1602.5,1602.5,1602.5,2
20120601|2012-06-10 20:30,11,1598.3,1598.3,1597.6,1597.6,6
20120601|2012-06-10 21:30,11,1598,1598,1598,1598,1
20120601|2012-06-10 22:30,11,1596.5,1596.5,1596.5,1596.5,2
20120601|2012-06-10 23:30,11,1599,1599,1598.4,1598.4,5
20120601|2012-06-11 04:30,11,1590.7,1590.8,1590.4,1590.4,7
20120601|2012-06-11 08:30,11,1588.4,1588.4,1584.7,1586.4,3
20120601|2012-06-11 09:00,11,1584,1584,1583,1583,6
20120601|2012-06-11 10:00,11,1583,1585.2,1583,1584.6,7
20120601|2012-06-11 10:30,11,1588.1,1588.1,1588.1,1588.1,1
20120601|2012-06-11 12:00,11,1594.7,1594.7,1594.6,1594.6,5
20120601|2012-06-11 12:30,11,1597,1597,1597,1597,4
20120601|2012-06-11 14:30,11,1598.5,1598.5,1598.5,1598.5,3
20120601|2012-06-11 15:30,11,1597,1597,1597,1597,1
20120601|2012-06-11 21:00,12,1594.1,1594.1,1594.1,1594.1,1
20120601|2012-06-11 21:30,12,1592.7,1592.7,1592.7,1592.7,1
20120601|2012-06-12 01:00,12,1589.1,1589.1,1589.1,1589.1,1
20120601|2012-06-12 03:30,12,1589,1590.5,1589,1589.8,18
20120601|2012-06-12 07:00,12,1589.5,1589.6,1589.5,1589.5,8
20120601|2012-06-12 07:30,12,1588.5,1600,1588.5,1600,13
20120601|2012-06-12 08:00,12,1602.5,1603.2,1602.5,1603.1,24
20120601|2012-06-12 08:30,12,1602.9,1602.9,1602.9,1602.9,1
20120601|2012-06-12 09:00,12,1603.5,1608.2,1603.5,1608.2,26
20120601|2012-06-12 09:30,12,1608.2,1608.2,1607.2,1607.2,3
20120601|2012-06-12 12:30,12,1612.8,1612.8,1610.3,1610.3,16
20120601|2012-06-12 20:30,13,1608.2,1608.2,1608.2,1608.2,1
20120601|2012-06-12 23:00,13,1608.8,1608.8,1608.8,1608.8,1
20120601|2012-06-12 23:30,13,1609.3,1609.3,1609.3,1609.3,1
20120601|2012-06-13 05:30,13,1610,1610,1610,1610,1
20120601|2012-06-13 06:30,13,1609,1612.5,1609,1612.5,7
20120601|2012-06-13 07:30,13,1615,1621.6,1615,1621.6,3
20120601|2012-06-13 08:00,13,1618.2,1618.2,1618.2,1618.2,2
20120601|2012-06-13 08:30,13,1620.2,1622.4,1620.2,1621.9,13
20120601|2012-06-13 09:00,13,1619.9,1619.9,1618.9,1619,217
20120601|2012-06-13 09:30,13,1621.5,1621.5,1618.2,1619.8,17
20120601|2012-06-13 10:00,13,1622.2,1622.2,1622.2,1622.2,1
20120601|2012-06-13 10:30,13,1620.6,1620.6,1620.6,1620.6,11
20120601|2012-06-13 11:00,13,1611.9,1611.9,1611.9,1611.9,1
20120601|2012-06-13 12:00,13,1617.7,1618,1617.7,1618,2
20120601|2012-06-13 15:30,13,1616.8,1616.8,1616.8,1616.8,1
20120601|2012-06-13 23:30,14,1621.2,1621.8,1621.2,1621.8,10
20120601|2012-06-14 00:00,14,1622.6,1622.6,1622.6,1622.6,1
20120601|2012-06-14 01:00,14,1619.6,1619.6,1619.6,1619.6,1
20120601|2012-06-14 03:30,14,1617.9,1617.9,1617.9,1617.9,3
20120601|2012-06-14 04:00,14,1619.5,1619.5,1619.5,1619.5,1
20120601|2012-06-14 04:30,14,1617,1617,1617,1617,5
20120601|2012-06-14 06:00,14,1619.8,1620,1619.8,1620,6
20120601|2012-06-14 06:30,14,1620,1620,1620,1620,27
20120601|2012-06-14 07:30,14,1624.5,1626.4,1624.5,1626.4,10
20120601|2012-06-14 08:30,14,1613.5,1614.1,1610.1,1613,17
20120601|2012-06-14 09:00,14,1613,1617.1,1613,1617.1,4
20120601|2012-06-14 10:00,14,1617,1623.8,1617,1623,4
20120601|2012-06-14 10:30,14,1623.5,1623.5,1621.4,1621.4,4
20120601|2012-06-14 11:00,14,1617.6,1618.3,1617.6,1618.3,4
20120601|2012-06-14 11:30,14,1618.4,1618.4,1618.4,1618.4,1
20120601|2012-06-14 12:00,14,1619.6,1619.6,1618.2,1618.4,9
20120601|2012-06-14 13:00,14,1620.4,1620.4,1620.4,1620.4,1
20120601|2012-06-14 15:00,14,1625.2,1625.2,1624.5,1624.5,11
20120601|2012-06-14 15:30,14,1624.7,1624.7,1623.3,1623.4,19
20120601|2012-06-14 16:00,14,1623.4,1623.4,1622.9,1622.9,6
20120601|2012-06-14 20:00,15,1624.3,1624.3,1624.3,1624.3,1
20120601|2012-06-14 21:00,15,1625.2,1625.2,1625.2,1625.2,1
20120601|2012-06-14 22:30,15,1624.8,1624.8,1624.8,1624.8,3
20120601|2012-06-15 06:30,15,1626,1626,1626,1626,1
20120601|2012-06-15 07:00,15,1622.3,1622.3,1622.3,1622.3,1
20120601|2012-06-15 07:30,15,1630,1630,1621.5,1621.5,3
20120601|2012-06-15 08:00,15,1625,1625,1625,1625,1
20120601|2012-06-15 08:30,15,1625.9,1625.9,1625.9,1625.9,1
20120601|2012-06-15 09:00,15,1627.4,1627.4,1627.4,1627.4,1
20120601|2012-06-15 09:30,15,1628.9,1629.4,1628.9,1629.4,10
20120601|2012-06-15 11:00,15,1624.9,1624.9,1624.9,1624.9,2
20120601|2012-06-15 14:30,15,1627.3,1627.3,1627.3,1627.3,1
20120601|2012-06-18 01:00,18,1622.6,1623,1622.6,1623,6
20120601|2012-06-18 01:30,18,1621.4,1621.4,1621.4,1621.4,1
20120601|2012-06-18 03:30,18,1620,1620,1619.5,1619.5,2
20120601|2012-06-18 07:00,18,1620.3,1620.7,1620.3,1620.7,2
20120601|2012-06-18 07:30,18,1618,1618,1618,1618,1
20120601|2012-06-18 08:30,18,1618.3,1618.3,1618,1618,100
20120601|2012-06-18 09:00,18,1615,1616,1615,1616,101
20120601|2012-06-18 12:00,18,1625,1625,1625,1625,1
20120601|2012-06-18 13:00,18,1627.6,1627.6,1627.6,1627.6,1
20120601|2012-06-18 14:00,18,1625.9,1625.9,1625.9,1625.9,1
20120601|2012-06-19 01:00,19,1629.8,1629.8,1628.9,1628.9,6
20120601|2012-06-19 01:30,19,1629,1629,1628.4,1629,10
20120601|2012-06-19 06:30,19,1630.7,1630.7,1630.2,1630.2,2
20120601|2012-06-19 07:00,19,1629.5,1629.5,1629.5,1629.5,1
20120601|2012-06-19 08:30,19,1622,1622.8,1622,1622.8,5
20120601|2012-06-19 11:00,19,1623.2,1623.2,1623.2,1623.2,1
20120601|2012-06-20 04:30,20,1618.3,1618.3,1617.9,1618,25
20120601|2012-06-20 07:30,20,1603.5,1604.2,1603.5,1604.2,9
20120601|2012-06-20 09:00,20,1601.3,1601.6,1601.3,1601.6,4
20120601|2012-06-20 10:00,20,1607.3,1607.3,1607.3,1607.3,1
20120601|2012-06-20 10:30,20,1607.1,1607.1,1605.7,1605.7,2
20120601|2012-06-20 11:30,20,1602.7,1602.7,1602.7,1602.7,5
20120601|2012-06-20 12:00,20,1616.2,1616.2,1616.2,1616.2,30
20120601|2012-06-20 14:00,20,1606.2,1606.2,1606.2,1606.2,2
20120601|2012-06-20 14:30,20,1606,1606,1606,1606,2
20120601|2012-06-20 19:00,21,1603.2,1603.3,1603.2,1603.3,2
20120601|2012-06-20 20:30,21,1601.7,1601.7,1601.7,1601.7,1
20120601|2012-06-21 01:30,21,1598.9,1598.9,1598.9,1598.9,1
20120601|2012-06-21 07:00,21,1587.9,1588.4,1587.9,1588.4,3
20120601|2012-06-21 09:00,21,1581.7,1585.7,1581.7,1585.7,2
20120601|2012-06-21 10:00,21,1580,1580,1572,1572,2
20120601|2012-06-21 10:30,21,1570.3,1574.3,1570.3,1574.3,2
20120601|2012-06-21 11:00,21,1569.8,1569.8,1569.8,1569.8,1
20120601|2012-06-21 12:00,21,1565.5,1565.5,1565.5,1565.5,3
20120601|2012-06-21 13:00,21,1568.7,1568.7,1568.7,1568.7,2
20120601|2012-06-21 23:30,22,1565.5,1566,1565.5,1566,4
20120601|2012-06-22 01:30,22,1560,1560,1560,1560,2
20120601|2012-06-22 02:30,22,1564.9,1564.9,1564.9,1564.9,2
20120601|2012-06-22 05:30,22,1568.4,1568.4,1568.4,1568.4,2
20120601|2012-06-22 10:00,22,1562.8,1562.8,1562.8,1562.8,1
20120601|2012-06-22 10:30,22,1563.2,1563.2,1563.2,1563.2,1
20120601|2012-06-22 12:30,22,1567.9,1567.9,1567.9,1567.9,1
20120601|2012-06-25 09:00,25,1574.9,1574.9,1571,1571,7
20120601|2012-06-25 09:30,25,1572.9,1572.9,1572.9,1572.9,1
20120601|2012-06-25 10:00,25,1574,1574.9,1574,1574.9,2
20120601|2012-06-25 10:30,25,1574.2,1577,1574.2,1577,2
20120601|2012-06-25 11:00,25,1582.7,1586.6,1582.7,1586.6,2
20120601|2012-06-25 11:30,25,1582.7,1582.7,1582.7,1582.7,1
20120601|2012-06-25 12:00,25,1586,1587.3,1585.6,1587.3,3
20120601|2012-06-25 13:00,25,1584,1584,1584,1584,1
20120601|2012-06-25 15:00,25,1584.2,1584.2,1584.2,1584.2,1
20120601|2012-06-25 15:30,25,1584.5,1584.5,1584.5,1584.5,2
20120601|2012-06-26 07:00,26,1583.5,1583.5,1583.4,1583.4,3
20120601|2012-06-26 08:30,26,1579,1579.1,1578.9,1579,16
20120601|2012-06-26 09:00,26,1575.4,1576,1575.4,1576,2
20120601|2012-06-26 09:30,26,1567.7,1569.3,1567.7,1569.3,2
20120601|2012-06-26 11:00,26,1573.8,1573.9,1573.7,1573.7,10
20120601|2012-06-26 12:00,26,1573.4,1573.4,1573,1573,27
20120601|2012-06-26 12:30,26,1573.6,1573.6,1573.6,1573.6,1
20120601|2012-06-27 04:00,27,1567,1567,1567,1567,1
20120601|2012-06-27 07:30,27,1568,1568,1563,1564,9
20120601|2012-06-27 08:00,27,1565.5,1565.5,1565.5,1565.5,1
20120601|2012-06-27 10:00,27,1571.6,1571.6,1571.6,1571.6,1
20120701|2012-04-30 02:00,30,1665.2,1665.2,1665.2,1665.2,1
20120701|2012-04-30 03:00,30,1664.7,1664.7,1664.7,1664.7,1
20120701|2012-04-30 08:00,30,1654.5,1654.5,1654.5,1654.5,1
20120701|2012-04-30 09:00,30,1658.4,1658.4,1658.4,1658.4,1
20120701|2012-04-30 11:30,30,1665.6,1665.9,1665.4,1665.4,4
20120701|2012-05-02 02:30,2,1658,1658,1654.6,1654.6,11
20120701|2012-05-02 09:30,2,1653.4,1654.6,1653.4,1654.6,2
20120701|2012-05-02 21:30,3,1650,1650,1650,1650,1
20120701|2012-05-03 06:00,3,1647,1647,1646.4,1646.4,2
20120701|2012-05-03 07:30,3,1643.2,1643.8,1640.5,1641.9,7
20120701|2012-05-03 08:30,3,1638.1,1638.1,1636.7,1636.7,2
20120701|2012-05-03 09:00,3,1635.6,1635.7,1635.6,1635.7,2
20120701|2012-05-03 11:00,3,1637.5,1637.5,1637.2,1637.2,2
20120701|2012-05-03 12:00,3,1635.1,1635.1,1633.9,1633.9,2
20120701|2012-05-03 14:00,3,1637.7,1637.7,1637.6,1637.6,2
20120701|2012-05-03 14:30,3,1638.5,1638.5,1638.5,1638.5,1
20120701|2012-05-03 17:30,4,1636.7,1636.7,1636.7,1636.7,1
20120701|2012-05-03 21:00,4,1638.7,1638.7,1638.6,1638.6,2
20120701|2012-05-03 23:30,4,1636,1636,1636,1636,2
20120701|2012-05-04 03:00,4,1631.3,1631.5,1631.3,1631.5,2
20120701|2012-05-04 04:00,4,1630.2,1630.2,1630.2,1630.2,1
20120701|2012-05-04 06:00,4,1634.8,1634.8,1634.8,1634.8,1
20120701|2012-05-04 07:00,4,1632,1632,1632,1632,1
20120701|2012-05-04 08:30,4,1645.7,1645.7,1645.7,1645.7,1
20120701|2012-05-04 10:00,4,1636.3,1636.3,1636.3,1636.3,2
20120701|2012-05-04 11:00,4,1638.7,1642.5,1638.7,1642.3,10
20120701|2012-05-04 11:30,4,1640.7,1642.5,1640.7,1642.5,8
20120701|2012-05-04 14:30,4,1645.3,1645.3,1643.9,1643.9,2
20120701|2012-05-04 15:00,4,1643.4,1643.4,1643.4,1643.4,1
20120701|2012-05-06 17:30,7,1637.9,1637.9,1637.9,1637.9,1
20120701|2012-05-06 21:00,7,1638.4,1638.5,1638.4,1638.5,4
20120701|2012-05-07 06:30,7,1639,1639,1639,1639,1
20120701|2012-05-07 09:00,7,1638.9,1638.9,1638.9,1638.9,1
20120701|2012-05-07 11:00,7,1640.6,1640.6,1640,1640,2
20120701|2012-05-08 02:00,8,1631.6,1631.6,1631.5,1631.5,8
20120701|2012-05-08 03:30,8,1627,1627,1626.7,1626.7,2
20120701|2012-05-08 06:30,8,1631,1631,1631,1631,1
20120701|2012-05-08 07:00,8,1615.7,1618.3,1615.6,1615.6,8
20120701|2012-05-08 07:30,8,1616.1,1616.1,1616,1616,5
20120701|2012-05-08 08:00,8,1615.6,1615.6,1614,1614,2
20120701|2012-05-08 08:30,8,1614.3,1614.3,1613,1613,3
20120701|2012-05-08 09:00,8,1602.6,1605.9,1602.6,1605.9,12
20120701|2012-05-08 09:30,8,1605.7,1605.7,1605.7,1605.7,3
20120701|2012-05-08 10:00,8,1600.1,1600.9,1598.2,1600.9,5
20120701|2012-05-08 10:30,8,1601.6,1604.4,1601.6,1604.4,4
20120701|2012-05-08 11:30,8,1601.3,1602.9,1601.2,1602.9,4
20120701|2012-05-08 12:00,8,1603.2,1603.2,1603.2,1603.2,1
20120701|2012-05-08 13:30,8,1607.9,1608,1607.9,1608,2
20120701|2012-05-08 14:00,8,1608,1608,1608,1608,1
20120701|2012-05-08 14:30,8,1607.3,1607.4,1607.3,1607.4,2
20120701|2012-05-08 15:00,8,1606.9,1606.9,1606.9,1606.9,2
20120701|2012-05-08 20:00,9,1603.8,1603.8,1599.7,1599.7,11
20120701|2012-05-08 20:30,9,1600,1600,1600,1600,1
20120701|2012-05-08 21:00,9,1599,1599,1599,1599,1
20120701|2012-05-08 22:00,9,1595,1595.1,1595,1595.1,4
20120701|2012-05-09 00:30,9,1593.6,1593.7,1593.4,1593.5,5
20120701|2012-05-09 01:00,9,1596.2,1596.2,1596.2,1596.2,1
20120701|2012-05-09 01:30,9,1594.5,1594.5,1594.5,1594.5,1
20120701|2012-05-09 02:00,9,1593.1,1593.1,1592.6,1592.6,4
20120701|2012-05-09 02:30,9,1594.2,1594.2,1593.5,1593.5,3
20120701|2012-05-09 03:00,9,1590.8,1590.8,1590.8,1590.8,1
20120701|2012-05-09 03:30,9,1588.4,1588.4,1588.2,1588.3,5
20120701|2012-05-09 04:00,9,1585.3,1585.7,1585.3,1585.3,7
20120701|2012-05-09 04:30,9,1584.1,1584.1,1583.5,1583.9,4
20120701|2012-05-09 05:00,9,1585.9,1586.8,1585.9,1586.8,2
20120701|2012-05-09 05:30,9,1585.7,1586.1,1584.6,1586.1,10
20120701|2012-05-09 06:30,9,1588.7,1588.7,1588.7,1588.7,5
20120701|2012-05-09 07:00,9,1584.6,1584.6,1584.6,1584.6,1
20120701|2012-05-09 07:30,9,1585.4,1586.7,1585.4,1586.7,2
20120701|2012-05-09 08:00,9,1587.3,1588.4,1587.3,1588.4,2
20120701|2012-05-09 08:30,9,1586.8,1587,1586.8,1587,2
20120701|2012-05-09 09:00,9,1583.8,1586.4,1583.8,1586.4,2
20120701|2012-05-09 09:30,9,1590.8,1591.7,1589.1,1589.1,20
20120701|2012-05-09 10:00,9,1590.8,1593,1590.8,1593,4
20120701|2012-05-09 10:30,9,1593,1594,1593,1594,2
20120701|2012-05-09 11:00,9,1595,1595,1594.7,1594.7,22
20120701|2012-05-09 11:30,9,1592.5,1592.5,1590.9,1590.9,3
20120701|2012-05-09 12:30,9,1595,1595,1594,1594,5
20120701|2012-05-09 13:00,9,1593.1,1593.1,1593.1,1593.1,4
20120701|2012-05-09 13:30,9,1590.9,1590.9,1590.7,1590.7,3
20120701|2012-05-09 14:00,9,1591.3,1591.4,1591.3,1591.4,4
20120701|2012-05-10 02:30,10,1595,1595,1595,1595,1
20120701|2012-05-10 03:00,10,1592.4,1592.4,1591.5,1591.5,5
20120701|2012-05-10 06:30,10,1592.2,1592.2,1592.2,1592.2,1
20120701|2012-05-10 07:30,10,1594.9,1594.9,1594,1594.5,25
20120701|2012-05-10 08:00,10,1593.7,1599.2,1593.7,1599.2,5
20120701|2012-05-10 08:30,10,1600.1,1601.2,1598.8,1598.8,18
20120701|2012-05-10 09:00,10,1600.3,1600.4,1600.3,1600.4,4
20120701|2012-05-10 09:30,10,1598,1598.6,1598,1598.6,2
20120701|2012-05-10 10:00,10,1594.4,1595,1594.4,1595,9
20120701|2012-05-10 12:00,10,1596.2,1596.2,1596.2,1596.2,1
20120701|2012-05-10 13:00,10,1596.9,1596.9,1596.9,1596.9,2
20120701|2012-05-10 14:00,10,1595.5,1595.5,1595.5,1595.5,2
20120701|2012-05-10 15:30,10,1595.5,1595.5,1595.5,1595.5,1
20120701|2012-05-10 18:00,11,1595.9,1595.9,1595.9,1595.9,1
20120701|2012-05-11 01:00,11,1583.4,1583.4,1583.4,1583.4,2
20120701|2012-05-11 02:00,11,1581.8,1581.9,1574,1574.2,11
20120701|2012-05-11 02:30,11,1578.1,1578.1,1578.1,1578.1,2
20120701|2012-05-11 03:00,11,1579.3,1579.3,1579.3,1579.3,1
20120701|2012-05-11 03:30,11,1579.5,1579.5,1579.5,1579.5,4
20120701|2012-05-11 04:30,11,1583.8,1583.8,1581.2,1581.2,2
20120701|2012-05-11 05:30,11,1580.2,1580.2,1580.1,1580.1,5
20120701|2012-05-11 07:30,11,1584.2,1584.2,1582.2,1582.4,5
20120701|2012-05-11 09:00,11,1586.5,1586.5,1586.5,1586.5,2
20120701|2012-05-11 10:30,11,1587.5,1587.5,1586.5,1586.5,2
20120701|2012-05-11 11:00,11,1584.3,1584.3,1584.3,1584.3,1
20120701|2012-05-11 11:30,11,1585.7,1586.5,1585.7,1586.5,3
20120701|2012-05-11 12:00,11,1587,1587,1584.5,1584.5,7
20120701|2012-05-11 12:30,11,1585,1585,1584.5,1584.5,2
20120701|2012-05-11 13:30,11,1581.2,1583,1581.2,1583,2
20120701|2012-05-11 14:00,11,1582,1582,1582,1582,1
20120701|2012-05-13 17:00,14,1579.9,1579.9,1579.9,1579.9,1
20120701|2012-05-13 20:00,14,1582.5,1582.5,1582.5,1582.5,1
20120701|2012-05-14 01:30,14,1577,1577,1577,1577,1
20120701|2012-05-14 02:30,14,1574,1574,1574,1574,1
20120701|2012-05-14 03:30,14,1567.2,1567.8,1563,1563,57
20120701|2012-05-14 04:30,14,1564.5,1564.5,1564.5,1564.5,1
20120701|2012-05-14 06:30,14,1564.4,1564.4,1564.4,1564.4,1
20120701|2012-05-14 07:00,14,1563.6,1565,1563.6,1565,2
20120701|2012-05-14 07:30,14,1562.6,1562.6,1559.8,1559.8,3
20120701|2012-05-14 08:00,14,1562,1562,1562,1562,1
20120701|2012-05-14 08:30,14,1561.4,1561.4,1561,1561,3
20120701|2012-05-14 09:00,14,1560.2,1560.6,1560.2,1560.6,3
20120701|2012-05-14 09:30,14,1561.8,1565,1561.8,1564.2,5
20120701|2012-05-14 10:00,14,1564,1564,1563.3,1564,3
20120701|2012-05-14 10:30,14,1564.8,1564.8,1564.8,1564.8,1
20120701|2012-05-14 11:30,14,1563.1,1563.1,1560,1560,4
20120701|2012-05-14 12:30,14,1564.5,1564.5,1564.5,1564.5,1
20120701|2012-05-14 13:30,14,1563.3,1563.3,1562,1562,4
20120701|2012-05-14 14:00,14,1562,1562,1561.2,1561.4,3
20120701|2012-05-14 14:30,14,1560.9,1560.9,1560.5,1560.5,2
20120701|2012-05-14 15:00,14,1558.2,1558.2,1558.2,1558.2,5
20120701|2012-05-14 15:30,14,1557.6,1557.6,1557.3,1557.3,2
20120701|2012-05-14 17:00,15,1558.3,1558.3,1558.3,1558.3,1
20120701|2012-05-14 19:30,15,1558.2,1558.2,1558.2,1558.2,2
20120701|2012-05-14 20:30,15,1555,1555,1555,1555,2
20120701|2012-05-14 21:00,15,1555.5,1555.5,1554.8,1555,3
20120701|2012-05-14 21:30,15,1555,1555,1555,1555,2
20120701|2012-05-14 22:00,15,1554.7,1554.7,1554.7,1554.7,1
20120701|2012-05-14 22:30,15,1554.8,1555,1554.8,1555,5
20120701|2012-05-14 23:00,15,1555.1,1555.3,1554.9,1555,12
20120701|2012-05-15 00:30,15,1549.6,1550.1,1549.5,1550.1,13
20120701|2012-05-15 01:00,15,1553.7,1553.7,1553.6,1553.6,2
20120701|2012-05-15 01:30,15,1553.6,1555,1553.6,1555,2
20120701|2012-05-15 02:30,15,1559.5,1560,1559.5,1560,8
20120701|2012-05-15 03:00,15,1559.7,1559.7,1557.6,1557.6,9
20120701|2012-05-15 03:30,15,1557.7,1557.7,1557.7,1557.7,1
20120701|2012-05-15 04:00,15,1558.8,1559.6,1558.8,1559.6,2
20120701|2012-05-15 04:30,15,1557.9,1557.9,1557.9,1557.9,2
20120701|2012-05-15 05:00,15,1559.5,1559.5,1559.5,1559.5,1
20120701|2012-05-15 05:30,15,1559.1,1559.1,1558.8,1558.8,2
20120701|2012-05-15 06:00,15,1559.5,1562,1559.5,1562,3
20120701|2012-05-15 07:00,15,1562.6,1562.6,1562.6,1562.6,20
20120701|2012-05-15 07:30,15,1564.5,1564.5,1560.1,1560.1,14
20120701|2012-05-15 08:00,15,1558.5,1558.7,1557,1557.8,8
20120701|2012-05-15 08:30,15,1553.5,1555,1553.5,1555,7
20120701|2012-05-15 09:00,15,1555.2,1559,1555.2,1557.5,100
20120701|2012-05-15 09:30,15,1558.2,1558.2,1554.8,1554.8,7
20120701|2012-05-15 10:00,15,1553.3,1555.5,1553.3,1554.9,13
20120701|2012-05-15 10:30,15,1558.9,1558.9,1558,1558.3,3
20120701|2012-05-15 11:00,15,1557.7,1559,1557.7,1559,2
20120701|2012-05-15 11:30,15,1559.9,1559.9,1559.7,1559.7,3
20120701|2012-05-15 13:00,15,1555.3,1555.6,1554.3,1554.9,5
20120701|2012-05-15 13:30,15,1554.4,1554.4,1553.7,1553.7,4
20120701|2012-05-15 14:00,15,1552.6,1552.6,1546.6,1546.7,8
20120701|2012-05-15 14:30,15,1545.2,1545.2,1544.2,1544.2,6
20120701|2012-05-15 15:30,15,1544.6,1544.6,1544.6,1544.6,1
20120701|2012-05-15 18:30,16,1545.9,1545.9,1545.2,1545.2,4
20120701|2012-05-15 19:30,16,1542.9,1542.9,1541.7,1541.7,2
20120701|2012-05-15 20:30,16,1542.4,1543.8,1542.4,1543.8,2
20120701|2012-05-15 21:00,16,1542.9,1542.9,1542.9,1542.9,1
20120701|2012-05-15 21:30,16,1542.5,1542.5,1541.3,1541.3,6
20120701|2012-05-15 22:00,16,1539.6,1539.6,1534.8,1534.8,11
20120701|2012-05-15 22:30,16,1536,1537,1534,1534.1,6
20120701|2012-05-15 23:00,16,1536.5,1536.5,1536.5,1536.5,1
20120701|2012-05-15 23:30,16,1537.6,1537.6,1537,1537,2
20120701|2012-05-16 01:00,16,1534.8,1534.9,1533.7,1533.7,5
20120701|2012-05-16 01:30,16,1532,1534.5,1530.7,1534.5,12
20120701|2012-05-16 02:00,16,1529,1529,1528.2,1528.2,6
20120701|2012-05-16 02:30,16,1531.1,1533.4,1531.1,1533.4,6
20120701|2012-05-16 03:00,16,1535.7,1537.9,1535.7,1537,6
20120701|2012-05-16 03:30,16,1539.3,1539.3,1536,1537.5,33
20120701|2012-05-16 04:00,16,1538.2,1538.2,1538.2,1538.2,3
20120701|2012-05-16 06:00,16,1535.5,1535.5,1535,1535,26
20120701|2012-05-16 06:30,16,1536.8,1539.1,1536.8,1539.1,6
20120701|2012-05-16 07:00,16,1540.4,1540.6,1540.4,1540.6,2
20120701|2012-05-16 08:00,16,1542.1,1542.2,1541.8,1541.8,6
20120701|2012-05-16 08:30,16,1541,1549.7,1540.2,1549.2,38
20120701|2012-05-16 09:00,16,1550.7,1550.7,1548.5,1550,12
20120701|2012-05-16 09:30,16,1550.2,1550.2,1548,1548,5
20120701|2012-05-16 10:00,16,1547.8,1547.8,1536.9,1541.6,23
20120701|2012-05-16 10:30,16,1543.2,1549,1543.2,1549,4
20120701|2012-05-16 11:00,16,1546.8,1547,1546.2,1546.2,5
20120701|2012-05-16 11:30,16,1546.9,1546.9,1543.2,1543.4,7
20120701|2012-05-16 12:00,16,1539.2,1539.2,1536.9,1536.9,4
20120701|2012-05-16 12:30,16,1532.6,1535,1532.4,1535,9
20120701|2012-05-16 13:00,16,1539.7,1539.7,1535.4,1535.4,4
20120701|2012-05-16 13:30,16,1536.7,1542.4,1534.5,1540.1,9
20120701|2012-05-16 14:30,16,1541.7,1541.7,1541.6,1541.6,6
20120701|2012-05-16 17:30,17,1541.4,1541.4,1541.4,1541.4,1
20120701|2012-05-16 19:00,17,1545.1,1545.3,1545,1545.3,4
20120701|2012-05-16 20:00,17,1550,1550,1550,1550,1
20120701|2012-05-16 21:00,17,1546.1,1546.1,1545.2,1545.3,4
20120701|2012-05-16 21:30,17,1547.9,1547.9,1547.9,1547.9,1
20120701|2012-05-16 22:30,17,1547.9,1549.4,1547.9,1549.4,2
20120701|2012-05-16 23:00,17,1548.5,1548.8,1548.2,1548.8,5
20120701|2012-05-17 00:00,17,1548.5,1548.5,1548.5,1548.5,1
20120701|2012-05-17 01:30,17,1550.8,1550.8,1550.8,1550.8,1
20120701|2012-05-17 03:00,17,1549.8,1549.8,1549.7,1549.7,2
20120701|2012-05-17 03:30,17,1550.7,1551,1550.7,1551,47
20120701|2012-05-17 04:00,17,1547.9,1548.2,1547.9,1548.2,2
20120701|2012-05-17 06:00,17,1550.1,1550.1,1550.1,1550.1,1
20120701|2012-05-17 07:00,17,1557.3,1557.3,1557.1,1557.1,5
20120701|2012-05-17 07:30,17,1554.3,1555,1554.3,1555,7
20120701|2012-05-17 08:30,17,1553.2,1554.6,1550.2,1552,9
20120701|2012-05-17 09:00,17,1555.2,1575,1554.9,1571.1,53
20120701|2012-05-17 09:30,17,1570.8,1575.1,1569.8,1573.2,9
20120701|2012-05-17 10:00,17,1574.7,1577.2,1574.3,1576.2,23
20120701|2012-05-17 10:30,17,1577,1580.5,1576.4,1580.2,21
20120701|2012-05-17 11:00,17,1578,1578,1576.1,1577.2,10
20120701|2012-05-17 11:30,17,1576.5,1576.5,1576.2,1576.2,3
20120701|2012-05-17 12:00,17,1578.7,1578.7,1575.8,1575.8,3
20120701|2012-05-17 12:30,17,1575.8,1575.8,1574.9,1574.9,8
20120701|2012-05-17 13:00,17,1573.9,1575.9,1573.9,1575.9,5
20120701|2012-05-17 13:30,17,1575.2,1575.8,1575.2,1575.8,2
20120701|2012-05-17 14:30,17,1574.7,1576.1,1574.7,1575.6,4
20120701|2012-05-17 15:00,17,1575.3,1575.3,1575.3,1575.3,1
20120701|2012-05-17 17:00,18,1575.6,1575.6,1575.1,1575.4,3
20120701|2012-05-17 17:30,18,1575.5,1575.5,1575.4,1575.4,2
20120701|2012-05-17 18:30,18,1575.7,1575.7,1575.7,1575.7,1
20120701|2012-05-17 20:00,18,1574.5,1574.5,1574.5,1574.5,1
20120701|2012-05-17 21:00,18,1577.3,1577.3,1577.3,1577.3,20
20120701|2012-05-17 21:30,18,1576.1,1576.1,1576.1,1576.1,1
20120701|2012-05-17 23:30,18,1574,1574,1574,1574,1
20120701|2012-05-18 00:00,18,1572,1572,1572,1572,1
20120701|2012-05-18 00:30,18,1570.5,1572.8,1570.5,1572.8,7
20120701|2012-05-18 01:00,18,1572,1573.7,1570.7,1573.7,10
20120701|2012-05-18 01:30,18,1572.2,1572.4,1571.5,1572.4,7
20120701|2012-05-18 02:00,18,1572.1,1578.1,1572.1,1578.1,5
20120701|2012-05-18 02:30,18,1577.1,1577.1,1576.4,1576.4,2
20120701|2012-05-18 03:00,18,1579.9,1589.2,1579.9,1587.2,25
20120701|2012-05-18 03:30,18,1587.1,1590.1,1585.5,1588.8,12
20120701|2012-05-18 04:00,18,1588,1588.1,1586.7,1586.7,10
20120701|2012-05-18 04:30,18,1589.2,1595,1589.2,1592.6,15
20120701|2012-05-18 05:30,18,1592.4,1592.8,1590,1590,6
20120701|2012-05-18 06:00,18,1590.2,1590.2,1590.2,1590.2,1
20120701|2012-05-18 06:30,18,1590.2,1590.2,1590.2,1590.2,1
20120701|2012-05-18 07:00,18,1588.5,1589.2,1588.4,1589,5
20120701|2012-05-18 07:30,18,1589.3,1590,1587.2,1590,13
20120701|2012-05-18 08:00,18,1588.2,1590.3,1588.2,1590.3,6
20120701|2012-05-18 08:30,18,1590.6,1592.5,1590.6,1592.5,3
20120701|2012-05-18 09:00,18,1591.5,1596,1590.9,1595,7
20120701|2012-05-18 09:30,18,1594.9,1598.2,1594.9,1595,62
20120701|2012-05-18 10:00,18,1596.4,1596.7,1596.4,1596.7,2
20120701|2012-05-18 10:30,18,1594.1,1594.1,1589.5,1589.5,25
20120701|2012-05-18 11:00,18,1592.2,1593.2,1591.5,1592.6,7
20120701|2012-05-18 11:30,18,1592.6,1592.6,1588.7,1589.5,11
20120701|2012-05-18 12:00,18,1591.5,1591.5,1591.5,1591.5,2
20120701|2012-05-18 12:30,18,1591.2,1591.2,1591.2,1591.2,3
20120701|2012-05-18 13:00,18,1589.4,1589.4,1589.3,1589.4,4
20120701|2012-05-18 14:00,18,1593.5,1593.6,1593.5,1593.6,5
20120701|2012-05-18 15:00,18,1591.3,1591.3,1591.3,1591.3,1
20120701|2012-05-20 17:00,21,1591.2,1591.9,1591,1591.9,8
20120701|2012-05-20 19:00,21,1596.8,1596.8,1596.8,1596.8,1
20120701|2012-05-20 19:30,21,1594.3,1594.3,1594.3,1594.3,1
20120701|2012-05-20 20:00,21,1594.9,1594.9,1594.9,1594.9,1
20120701|2012-05-20 21:00,21,1596.4,1596.4,1596.4,1596.4,1
20120701|2012-05-20 21:30,21,1595.3,1597.2,1595.3,1597.2,2
20120701|2012-05-20 22:00,21,1597.5,1597.5,1597.5,1597.5,1
20120701|2012-05-20 22:30,21,1599.6,1599.8,1599.6,1599.8,4
20120701|2012-05-20 23:00,21,1599.6,1599.6,1599.6,1599.6,5
20120701|2012-05-20 23:30,21,1599.5,1599.5,1599.5,1599.5,1
20120701|2012-05-21 00:00,21,1598.1,1598.1,1598.1,1598.1,1
20120701|2012-05-21 03:00,21,1597.2,1597.2,1597.2,1597.2,1
20120701|2012-05-21 03:30,21,1594.5,1594.5,1594.5,1594.5,1
20120701|2012-05-21 04:00,21,1592.5,1594,1590.9,1591.8,5
20120701|2012-05-21 04:30,21,1591,1591,1591,1591,1
20120701|2012-05-21 07:00,21,1591,1591,1588.2,1588.2,5
20120701|2012-05-21 07:30,21,1588.2,1589.1,1587.8,1588.6,5
20120701|2012-05-21 08:00,21,1589.9,1589.9,1586,1586,7
20120701|2012-05-21 08:30,21,1587.4,1587.4,1587.4,1587.4,1
20120701|2012-05-21 09:00,21,1593.4,1595.3,1592.7,1595.3,8
20120701|2012-05-21 09:30,21,1596.1,1596.1,1595.1,1595.1,3
20120701|2012-05-21 10:00,21,1589.8,1591.3,1589.7,1591.3,4
20120701|2012-05-21 10:30,21,1591.7,1591.9,1591.7,1591.9,3
20120701|2012-05-21 11:00,21,1593.8,1593.8,1593.8,1593.8,1
20120701|2012-05-21 11:30,21,1594.6,1594.6,1593.2,1593.2,2
20120701|2012-05-21 12:00,21,1592,1592,1589.2,1589.2,29
20120701|2012-05-21 13:00,21,1589,1589.2,1588.7,1588.7,5
20120701|2012-05-21 14:00,21,1592.2,1592.2,1592.2,1592.2,1
20120701|2012-05-21 14:30,21,1592.8,1594,1592.8,1594,2
20120701|2012-05-21 15:00,21,1593.4,1593.8,1593.4,1593.8,2
20120701|2012-05-21 15:30,21,1595.1,1595.1,1595.1,1595.1,1
20120701|2012-05-21 18:00,22,1595.2,1595.2,1595.2,1595.2,3
20120701|2012-05-22 01:00,22,1590.8,1590.8,1590.8,1590.8,3
20120701|2012-05-22 02:00,22,1588.3,1588.3,1588.3,1588.3,3
20120701|2012-05-22 02:30,22,1585.2,1585.2,1582.9,1585,6
20120701|2012-05-22 03:00,22,1583.7,1583.8,1583.7,1583.8,2
20120701|2012-05-22 03:30,22,1581,1581,1577.7,1578.5,8
20120701|2012-05-22 04:00,22,1575.1,1577.5,1575.1,1577.3,31
20120701|2012-05-22 04:30,22,1576.9,1576.9,1576.9,1576.9,1
20120701|2012-05-22 05:00,22,1577.2,1577.2,1576.4,1576.4,2
20120701|2012-05-22 05:30,22,1577.2,1577.2,1577.1,1577.1,2
20120701|2012-05-22 06:00,22,1578.9,1581.9,1578.9,1581.9,2
20120701|2012-05-22 07:00,22,1581.9,1581.9,1580.5,1580.5,2
20120701|2012-05-22 07:30,22,1577.3,1577.3,1577.3,1577.3,1
20120701|2012-05-22 08:00,22,1578.5,1583.4,1578.5,1582.8,3
20120701|2012-05-22 08:30,22,1580.6,1581.9,1579.7,1581.9,3
20120701|2012-05-22 09:00,22,1580.5,1587.5,1580.5,1586.7,15
20120701|2012-05-22 09:30,22,1588.8,1590.4,1588.8,1590.1,4
20120701|2012-05-22 10:00,22,1590.2,1590.2,1590.2,1590.2,1
20120701|2012-05-22 10:30,22,1585.4,1587.1,1584.9,1585.3,6
20120701|2012-05-22 11:00,22,1581.9,1584.4,1581.9,1584.4,2
20120701|2012-05-22 12:00,22,1577.1,1577.1,1577.1,1577.1,2
20120701|2012-05-22 12:30,22,1577,1577,1577,1577,3
20120701|2012-05-22 13:00,22,1577.4,1577.4,1572.5,1572.5,10
20120701|2012-05-22 13:30,22,1570,1571.7,1569.5,1571.7,4
20120701|2012-05-22 14:00,22,1572.2,1573.1,1572.2,1573,3
20120701|2012-05-22 14:30,22,1569.1,1569.1,1563.8,1566.1,5
20120701|2012-05-22 15:00,22,1568.8,1568.8,1568.6,1568.6,2
20120701|2012-05-22 19:30,23,1564.6,1564.6,1556,1559.1,15
20120701|2012-05-22 20:00,23,1559.5,1559.5,1559.5,1559.5,1
20120701|2012-05-22 21:00,23,1560.6,1560.6,1560.6,1560.6,3
20120701|2012-05-22 21:30,23,1562.7,1562.7,1562.7,1562.7,1
20120701|2012-05-22 22:00,23,1560.3,1560.3,1560.3,1560.3,1
20120701|2012-05-22 23:30,23,1562,1562,1562,1562,2
20120701|2012-05-23 00:00,23,1559.8,1559.8,1559.8,1559.8,1
20120701|2012-05-23 00:30,23,1559.8,1560.5,1559.8,1560.5,2
20120701|2012-05-23 01:00,23,1559.9,1559.9,1556.3,1556.3,5
20120701|2012-05-23 01:30,23,1557.8,1560,1557.8,1560,5
20120701|2012-05-23 02:00,23,1560.2,1560.5,1560,1560.5,3
20120701|2012-05-23 02:30,23,1561.3,1562.4,1559.1,1559.1,6
20120701|2012-05-23 03:00,23,1556.9,1556.9,1553.1,1553.1,4
20120701|2012-05-23 03:30,23,1552.9,1552.9,1552.5,1552.5,5
20120701|2012-05-23 04:00,23,1556.2,1556.2,1556.2,1556.2,1
20120701|2012-05-23 04:30,23,1556.6,1558,1556.6,1557.3,7
20120701|2012-05-23 05:00,23,1556.7,1556.7,1556.7,1556.7,1
20120701|2012-05-23 05:30,23,1555.9,1559.9,1555.9,1559.9,6
20120701|2012-05-23 06:00,23,1560.8,1561.3,1559.5,1560.4,8
20120701|2012-05-23 06:30,23,1559.6,1561.5,1559.6,1561.2,5
20120701|2012-05-23 07:00,23,1561.6,1561.6,1560,1560,9
20120701|2012-05-23 07:30,23,1559.3,1562.8,1559.1,1562.8,9
20120701|2012-05-23 08:00,23,1564.5,1564.5,1564.5,1564.5,1
20120701|2012-05-23 08:30,23,1561.6,1561.6,1554.5,1554.5,2
20120701|2012-05-23 09:00,23,1555.2,1555.2,1537.5,1539.2,43
20120701|2012-05-23 09:30,23,1540.1,1542.2,1535.9,1542.2,18
20120701|2012-05-23 10:00,23,1540.6,1544,1539.9,1541,18
20120701|2012-05-23 10:30,23,1541.2,1541.2,1539.4,1539.4,5
20120701|2012-05-23 11:00,23,1537.9,1538.1,1535.3,1537.3,8
20120701|2012-05-23 11:30,23,1535.4,1544,1535.4,1544,5
20120701|2012-05-23 12:00,23,1544,1550.6,1543.6,1549.4,11
20120701|2012-05-23 12:30,23,1550.2,1550.2,1548.3,1548.3,13
20120701|2012-05-23 13:00,23,1548.8,1548.8,1547,1547,3
20120701|2012-05-23 13:30,23,1546.8,1560.3,1546.8,1560.3,20
20120701|2012-05-23 14:00,23,1561.9,1563.2,1561.8,1561.8,15
20120701|2012-05-23 14:30,23,1562.9,1563.4,1560.1,1562.3,15
20120701|2012-05-23 15:00,23,1562,1562,1562,1562,1
20120701|2012-05-23 15:30,23,1563,1563,1563,1563,2
20120701|2012-05-23 16:00,23,1562,1562,1562,1562,1
20120701|2012-05-23 18:00,24,1562,1562,1562,1562,5
20120701|2012-05-23 18:30,24,1560,1560,1560,1560,1
20120701|2012-05-23 19:00,24,1560,1560.8,1560,1560.8,2
20120701|2012-05-23 21:00,24,1562.2,1562.2,1561.9,1561.9,7
20120701|2012-05-23 21:30,24,1561.4,1562.7,1561.4,1562.7,3
20120701|2012-05-23 22:00,24,1561.1,1561.2,1561.1,1561.2,2
20120701|2012-05-23 23:00,24,1560.7,1560.7,1560.4,1560.6,5
20120701|2012-05-23 23:30,24,1559.7,1559.7,1559,1559,6
20120701|2012-05-24 00:30,24,1557.3,1557.3,1557.3,1557.3,4
20120701|2012-05-24 01:00,24,1558.1,1558.2,1557.7,1557.9,13
20120701|2012-05-24 02:00,24,1560.3,1560.3,1559.5,1559.5,4
20120701|2012-05-24 02:30,24,1556.8,1556.9,1555.7,1556.3,20
20120701|2012-05-24 03:00,24,1554.9,1556.5,1554.2,1556.3,32
20120701|2012-05-24 03:30,24,1556,1557,1554.4,1556.1,7
20120701|2012-05-24 04:00,24,1557,1558.4,1556.4,1558.4,14
20120701|2012-05-24 04:30,24,1559.2,1559.9,1558.3,1559.9,3
20120701|2012-05-24 05:00,24,1561,1567.5,1561,1567.5,46
20120701|2012-05-24 05:30,24,1567.3,1569,1567.1,1567.5,10
20120701|2012-05-24 06:00,24,1567.4,1568.3,1566.7,1568.3,10
20120701|2012-05-24 06:30,24,1568.8,1568.8,1567.3,1567.3,5
20120701|2012-05-24 07:00,24,1567.6,1569.1,1565.9,1567.2,10
20120701|2012-05-24 07:30,24,1567.5,1577,1565,1576.5,36
20120701|2012-05-24 08:00,24,1577.3,1577.3,1573.6,1573.6,33
20120701|2012-05-24 08:30,24,1573.7,1573.7,1568,1568.4,17
20120701|2012-05-24 09:00,24,1569.6,1572.8,1569.2,1572.8,18
20120701|2012-05-24 09:30,24,1575,1575,1572.7,1572.7,10
20120701|2012-05-24 10:00,24,1572.2,1574.4,1572.2,1573.2,4
20120701|2012-05-24 10:30,24,1572.4,1572.4,1569.7,1570,10
20120701|2012-05-24 11:00,24,1568.2,1568.2,1567.2,1567.2,5
20120701|2012-05-24 11:30,24,1567.2,1567.9,1566,1566,18
20120701|2012-05-24 12:00,24,1562.4,1566.3,1558.4,1558.4,28
20120701|2012-05-24 12:30,24,1558.5,1559.1,1552.8,1553.8,36
20120701|2012-05-24 13:00,24,1553.2,1557.8,1553.2,1556.8,17
20120701|2012-05-24 13:30,24,1556.1,1556.2,1555.7,1555.7,9
20120701|2012-05-24 14:00,24,1556,1559.9,1555.8,1559.9,8
20120701|2012-05-24 14:30,24,1559.6,1560,1559.4,1560,6
20120701|2012-05-24 18:00,25,1557.5,1557.5,1557.2,1557.2,2
20120701|2012-05-24 18:30,25,1556.3,1556.3,1556.3,1556.3,1
20120701|2012-05-24 19:00,25,1557.4,1558.1,1557.4,1558.1,8
20120701|2012-05-24 19:30,25,1558.8,1558.8,1558.8,1558.8,3
20120701|2012-05-24 21:00,25,1556.6,1556.6,1556.6,1556.6,1
20120701|2012-05-24 22:00,25,1553.1,1553.1,1552.2,1552.2,17
20120701|2012-05-24 23:00,25,1553.6,1555.6,1553.6,1554.5,22
20120701|2012-05-24 23:30,25,1555,1555.1,1553.7,1553.7,3
20120701|2012-05-25 00:30,25,1555,1555,1555,1555,3
20120701|2012-05-25 01:00,25,1554.3,1556.5,1554.3,1556.5,4
20120701|2012-05-25 01:30,25,1557.6,1562,1557.6,1562,17
20120701|2012-05-25 02:00,25,1562,1562,1562,1562,1
20120701|2012-05-25 02:30,25,1563,1563.6,1563,1563.6,2
20120701|2012-05-25 03:00,25,1566.2,1567.7,1566.2,1567.7,11
20120701|2012-05-25 03:30,25,1562.9,1562.9,1562.9,1562.9,1
20120701|2012-05-25 04:00,25,1563.2,1563.2,1563,1563,3
20120701|2012-05-25 04:30,25,1560.9,1561.7,1559.6,1560.4,5
20120701|2012-05-25 05:00,25,1565,1565,1565,1565,3
20120701|2012-05-25 06:00,25,1562.4,1564.3,1562.4,1563.9,22
20120701|2012-05-25 06:30,25,1562.8,1563.6,1562.8,1563.6,20
20120701|2012-05-25 07:00,25,1561.1,1561.1,1559.4,1559.4,6
20120701|2012-05-25 07:30,25,1559.7,1561.5,1559.7,1561.5,6
20120701|2012-05-25 08:00,25,1563.9,1565.8,1563.9,1565.8,16
20120701|2012-05-25 08:30,25,1564.4,1570.5,1564.4,1570.5,13
20120701|2012-05-25 09:00,25,1569.9,1569.9,1566.3,1566.3,6
20120701|2012-05-25 09:30,25,1568.2,1568.2,1562.7,1562.7,22
20120701|2012-05-25 10:00,25,1565.8,1567,1565.1,1567,23
20120701|2012-05-25 10:30,25,1568.5,1568.5,1566.4,1566.4,2
20120701|2012-05-25 11:00,25,1567.1,1567.5,1567.1,1567.5,2
20120701|2012-05-25 11:30,25,1566.6,1566.9,1566.4,1566.9,20
20120701|2012-05-25 12:00,25,1566.5,1569.8,1566.5,1569.8,4
20120701|2012-05-25 12:30,25,1570.7,1574.1,1570.2,1573.6,13
20120701|2012-05-25 13:00,25,1573.7,1573.7,1573.7,1573.7,2
20120701|2012-05-25 13:30,25,1573.4,1573.4,1573.4,1573.4,2
20120701|2012-05-25 14:00,25,1573,1573,1572.2,1572.2,3
20120701|2012-05-25 15:00,25,1573.4,1573.5,1572.9,1572.9,5
20120701|2012-05-25 15:30,25,1572.9,1573.8,1572.9,1573.8,2
20120701|2012-05-27 17:00,29,1574.9,1575,1574.9,1575,2
20120701|2012-05-27 18:00,29,1577,1577,1577,1577,1
20120701|2012-05-27 18:30,29,1572.2,1572.6,1572.2,1572.6,3
20120701|2012-05-27 19:00,29,1575.7,1575.7,1575.7,1575.7,1
20120701|2012-05-27 19:30,29,1574.9,1574.9,1574.9,1574.9,1
20120701|2012-05-27 21:00,29,1576.6,1576.9,1576.6,1576.8,38
20120701|2012-05-27 21:30,29,1576.8,1576.8,1576.8,1576.8,1
20120701|2012-05-27 22:30,29,1574,1575.9,1574,1575.9,6
20120701|2012-05-27 23:00,29,1577,1577,1577,1577,2
20120701|2012-05-27 23:30,29,1577,1578.5,1577,1577.7,6
20120701|2012-05-28 00:00,29,1577.8,1579,1577.8,1579,3
20120701|2012-05-28 00:30,29,1580,1581.4,1580,1581.4,4
20120701|2012-05-28 01:00,29,1580,1580.2,1580,1580.2,3
20120701|2012-05-28 01:30,29,1584.5,1584.5,1582.3,1582.5,9
20120701|2012-05-28 02:00,29,1581.6,1581.6,1581.6,1581.6,1
20120701|2012-05-28 02:30,29,1580.6,1580.6,1579.8,1579.8,4
20120701|2012-05-28 03:00,29,1578.9,1578.9,1578.6,1578.6,7
20120701|2012-05-28 03:30,29,1579.7,1580,1579.7,1580,5
20120701|2012-05-28 04:00,29,1580.7,1580.7,1580.7,1580.7,2
20120701|2012-05-28 04:30,29,1578.9,1581.9,1578.9,1581.9,9
20120701|2012-05-28 06:00,29,1579.6,1579.6,1579.4,1579.4,4
20120701|2012-05-28 06:30,29,1578.5,1578.5,1578.5,1578.5,1
20120701|2012-05-28 07:30,29,1578.2,1578.5,1577,1577.5,7
20120701|2012-05-28 08:00,29,1578.3,1578.3,1576.2,1577,8
20120701|2012-05-28 08:30,29,1577,1577.5,1577,1577,4
20120701|2012-05-28 09:00,29,1576.2,1576.2,1573.8,1575.3,14
20120701|2012-05-28 09:30,29,1574.7,1577.1,1574,1576.4,19
20120701|2012-05-28 10:00,29,1576.2,1576.2,1575.5,1575.5,6
20120701|2012-05-28 10:30,29,1575.5,1577.5,1575.5,1576.4,7
20120701|2012-05-28 11:00,29,1576.2,1576.8,1575.5,1575.5,20
20120701|2012-05-28 11:30,29,1574.7,1575.3,1574.7,1575.3,2
20120701|2012-05-28 12:00,29,1574.7,1575.3,1574.7,1574.7,3
20120701|2012-05-28 17:30,29,1575.3,1575.3,1574.7,1574.7,2
20120701|2012-05-28 18:00,29,1574,1579,1573.7,1578.5,12
20120701|2012-05-28 18:30,29,1577.7,1578.3,1575.3,1576,9
20120701|2012-05-28 19:00,29,1575.5,1575.5,1572,1573,31
20120701|2012-05-28 19:30,29,1572.7,1574.3,1572.5,1574.3,31
20120701|2012-05-28 20:00,29,1573.7,1575.1,1573.7,1574.5,10
20120701|2012-05-28 20:30,29,1573.7,1575.1,1573.7,1575.1,11
20120701|2012-05-28 21:00,29,1574.5,1574.5,1574,1574,2
20120701|2012-05-28 21:30,29,1575,1575,1574.5,1575,3
20120701|2012-05-28 22:00,29,1574.5,1575.8,1574.5,1575.8,3
20120701|2012-05-28 22:30,29,1576.5,1577.1,1576.5,1576.6,4
20120701|2012-05-28 23:00,29,1577.1,1577.1,1575.1,1575.1,9
20120701|2012-05-28 23:30,29,1574.3,1575.1,1574.1,1574.1,10
20120701|2012-05-29 00:00,29,1574.9,1574.9,1574.7,1574.7,2
20120701|2012-05-29 00:30,29,1575.7,1577.2,1575.7,1577.2,9
20120701|2012-05-29 01:00,29,1577,1577.1,1576.6,1577.1,4
20120701|2012-05-29 01:30,29,1577.9,1579.3,1577.9,1578.5,5
20120701|2012-05-29 02:00,29,1579.7,1579.8,1579,1579,12
20120701|2012-05-29 02:30,29,1579.6,1579.6,1577.7,1577.7,28
20120701|2012-05-29 03:00,29,1577.2,1577.8,1576.6,1577.7,11
20120701|2012-05-29 03:30,29,1577.1,1577.3,1575.1,1575.9,14
20120701|2012-05-29 04:00,29,1576.4,1577.2,1576.4,1576.6,3
20120701|2012-05-29 04:30,29,1575.8,1576.4,1574.5,1575.8,10
20120701|2012-05-29 05:00,29,1575.1,1575.1,1574.3,1574.5,28
20120701|2012-05-29 05:30,29,1575.7,1575.7,1572.7,1574.9,18
20120701|2012-05-29 06:00,29,1574.5,1577.2,1574.5,1576.6,5
20120701|2012-05-29 06:30,29,1575.8,1576.5,1573.6,1575.8,24
20120701|2012-05-29 07:00,29,1575.1,1576.4,1573.6,1575.8,16
20120701|2012-05-29 07:30,29,1576,1578,1575.7,1577.4,22
20120701|2012-05-29 08:00,29,1576.6,1583.7,1576.6,1581.2,57
20120701|2012-05-29 08:30,29,1581.5,1582,1577,1579,86
20120701|2012-05-29 09:00,29,1578.5,1583,1578.5,1581.1,53
20120701|2012-05-29 09:30,29,1581.1,1581.5,1578.3,1578.8,44
20120701|2012-05-29 10:00,29,1578.1,1578.7,1573.8,1574.8,43
20120701|2012-05-29 10:30,29,1574.2,1574.2,1555.5,1559.9,150
20120701|2012-05-29 11:00,29,1559.7,1559.7,1552,1556.9,70
20120701|2012-05-29 11:30,29,1556,1560.1,1554.9,1560,53
20120701|2012-05-29 12:00,29,1558,1560,1549.1,1550.1,44
20120701|2012-05-29 12:30,29,1550.8,1554.1,1550.4,1553.2,68
20120701|2012-05-29 13:00,29,1552.3,1555.2,1551.7,1553.1,44
20120701|2012-05-29 13:30,29,1552.5,1553.7,1552.3,1553.7,12
20120701|2012-05-29 14:00,29,1554.5,1554.8,1554,1554,5
20120701|2012-05-29 14:30,29,1553.1,1556.1,1553.1,1556.1,16
20120701|2012-05-29 15:00,29,1556.1,1557.5,1556.1,1557.1,6
20120701|2012-05-29 15:30,29,1557.2,1557.2,1555.5,1555.5,4
20120701|2012-05-29 16:00,29,1555.2,1556.1,1555.1,1555.3,7
20120701|2012-05-29 17:00,30,1554.6,1554.7,1554.5,1554.7,24
20120701|2012-05-29 17:30,30,1554,1554,1554,1554,5
20120701|2012-05-29 18:30,30,1553.5,1553.5,1553.5,1553.5,1
20120701|2012-05-29 19:00,30,1554.1,1554.8,1554.1,1554.3,28
20120701|2012-05-29 19:30,30,1553.4,1553.4,1553.2,1553.2,2
20120701|2012-05-29 20:00,30,1553.3,1553.3,1553.3,1553.3,1
20120701|2012-05-29 20:30,30,1553.1,1553.1,1553.1,1553.1,1
20120701|2012-05-29 21:00,30,1551.7,1551.7,1550,1550.2,8
20120701|2012-05-29 21:30,30,1550.1,1550.3,1547.7,1548.6,12
20120701|2012-05-29 22:00,30,1548.2,1548.2,1548.2,1548.2,1
20120701|2012-05-29 22:30,30,1548.7,1548.7,1547.3,1547.3,9
20120701|2012-05-29 23:00,30,1548,1548,1548,1548,1
20120701|2012-05-29 23:30,30,1548.2,1548.2,1548.2,1548.2,3
20120701|2012-05-30 00:00,30,1547.6,1547.6,1547.6,1547.6,2
20120701|2012-05-30 00:30,30,1550.8,1550.8,1549.6,1549.6,3
20120701|2012-05-30 01:00,30,1550.5,1551.5,1550,1551.5,7
20120701|2012-05-30 01:30,30,1550.9,1551.3,1550.2,1550.2,16
20120701|2012-05-30 02:00,30,1549.3,1550.5,1547.4,1550.5,38
20120701|2012-05-30 02:30,30,1550.3,1550.3,1545.9,1547,22
20120701|2012-05-30 03:00,30,1548.7,1549.6,1548,1548.9,17
20120701|2012-05-30 03:30,30,1549,1550,1547.4,1547.4,44
20120701|2012-05-30 04:00,30,1547.3,1549.9,1547.1,1549.7,20
20120701|2012-05-30 04:30,30,1551,1551,1549,1549.2,16
20120701|2012-05-30 05:00,30,1549.2,1549.2,1548.5,1548.5,3
20120701|2012-05-30 05:30,30,1548,1548.4,1548,1548.4,8
20120701|2012-05-30 06:00,30,1554.4,1555.4,1552.8,1553.4,31
20120701|2012-05-30 06:30,30,1553.8,1557,1552.4,1553.9,47
20120701|2012-05-30 07:00,30,1551.2,1551.2,1547.5,1548,44
20120701|2012-05-30 07:30,30,1548.2,1549.8,1547.5,1549.2,49
20120701|2012-05-30 08:00,30,1548,1548,1541.8,1543.2,66
20120701|2012-05-30 08:30,30,1542.4,1543.7,1531.9,1538,132
20120701|2012-05-30 09:00,30,1538.4,1544,1538,1542.7,135
20120701|2012-05-30 09:30,30,1541.7,1543.5,1538.5,1542.5,108
20120701|2012-05-30 10:00,30,1544.3,1553.5,1544.3,1549.3,174
20120701|2012-05-30 10:30,30,1549.1,1560.4,1547.9,1559.5,101
20120701|2012-05-30 11:00,30,1559,1565.1,1559,1564.3,53
20120701|2012-05-30 11:30,30,1564.2,1566,1562.4,1564.9,39
20120701|2012-05-30 12:00,30,1565,1565.7,1563,1565,30
20120701|2012-05-30 12:30,30,1564.9,1568.8,1564,1568.5,64
20120701|2012-05-30 13:00,30,1568.1,1568.3,1566.3,1566.9,22
20120701|2012-05-30 13:30,30,1567.3,1567.3,1565.5,1566.5,31
20120701|2012-05-30 14:00,30,1566.7,1567.2,1565.6,1565.6,33
20120701|2012-05-30 14:30,30,1565.8,1566.7,1564.4,1565.2,42
20120701|2012-05-30 15:00,30,1565.2,1565.8,1563.9,1563.9,26
20120701|2012-05-30 16:00,30,1563.4,1563.4,1562.7,1562.7,4
20120701|2012-05-30 17:00,31,1564,1564,1563.9,1563.9,2
20120701|2012-05-30 17:30,31,1564.3,1564.3,1563.4,1563.5,11
20120701|2012-05-30 19:00,31,1563.1,1563.1,1561.8,1562.2,4
20120701|2012-05-30 19:30,31,1561.9,1562.4,1561.9,1562.4,2
20120701|2012-05-30 20:00,31,1563.5,1563.5,1563.2,1563.2,11
20120701|2012-05-30 20:30,31,1563.4,1563.4,1563.4,1563.4,1
20120701|2012-05-30 21:00,31,1562.4,1562.4,1562.2,1562.2,2
20120701|2012-05-30 21:30,31,1563.1,1563.2,1562.1,1562.1,3
20120701|2012-05-30 22:30,31,1561.2,1561.2,1561.2,1561.2,5
20120701|2012-05-30 23:00,31,1560.2,1560.6,1559.9,1560.6,10
20120701|2012-05-30 23:30,31,1561.7,1561.7,1561.7,1561.7,5
20120701|2012-05-31 00:00,31,1561.2,1561.2,1561.2,1561.2,1
20120701|2012-05-31 00:30,31,1562.6,1563.7,1562.6,1563.7,3
20120701|2012-05-31 01:00,31,1562.8,1562.8,1562.8,1562.8,5
20120701|2012-05-31 01:30,31,1563.6,1563.6,1560.4,1560.4,12
20120701|2012-05-31 02:00,31,1561.3,1564.9,1561.3,1564.7,29
20120701|2012-05-31 02:30,31,1562.8,1563.4,1562.3,1563.4,8
20120701|2012-05-31 03:00,31,1564,1565,1564,1564.4,20
20120701|2012-05-31 03:30,31,1565,1566.9,1565,1566.2,22
20120701|2012-05-31 04:00,31,1566.1,1568.4,1566.1,1568.4,24
20120701|2012-05-31 04:30,31,1568.5,1571.1,1568.5,1570.3,21
20120701|2012-05-31 05:00,31,1568.4,1568.4,1566.8,1567,21
20120701|2012-05-31 05:30,31,1567.1,1567.1,1565.1,1565.5,10
20120701|2012-05-31 06:00,31,1566,1566,1564.4,1565.1,4
20120701|2012-05-31 06:30,31,1565.2,1566.2,1565.2,1565.6,5
20120701|2012-05-31 07:00,31,1561.8,1562.9,1559.7,1559.8,12
20120701|2012-05-31 07:30,31,1561.6,1566.2,1561.1,1565.6,45
20120701|2012-05-31 08:00,31,1565.7,1567.4,1564.3,1566.7,13
20120701|2012-05-31 08:30,31,1567.9,1572.6,1555.1,1557.6,91
20120701|2012-05-31 09:00,31,1556.5,1561.2,1553.2,1560.2,113
20120701|2012-05-31 09:30,31,1559.8,1564.5,1559.1,1564,31
20120701|2012-05-31 10:00,31,1563.6,1568,1563.6,1564.7,39
20120701|2012-05-31 10:30,31,1565.8,1567.2,1562.8,1562.8,11
20120701|2012-05-31 11:00,31,1563,1564.7,1563,1564.7,5
20120701|2012-05-31 11:30,31,1567.2,1571.2,1567.1,1567.1,24
20120701|2012-05-31 12:00,31,1568.7,1570.3,1563.8,1563.8,18
20120701|2012-05-31 12:30,31,1564.5,1564.5,1561.7,1562.3,16
20120701|2012-05-31 13:00,31,1563.1,1563.5,1562.2,1562.9,14
20120701|2012-05-31 13:30,31,1561.8,1562.6,1561.8,1562.5,4
20120701|2012-05-31 14:00,31,1562.2,1564.6,1562.1,1564.2,31
20120701|2012-05-31 14:30,31,1564.7,1565.1,1562.1,1562.1,17
20120701|2012-05-31 15:00,31,1565.1,1565.1,1565.1,1565.1,3
20120701|2012-05-31 17:30,1,1560.2,1560.2,1560.2,1560.2,2
20120701|2012-05-31 18:00,1,1560.3,1560.3,1560.3,1560.3,1
20120701|2012-05-31 19:30,1,1556.3,1556.3,1554.7,1554.7,12
20120701|2012-05-31 20:00,1,1553.8,1553.8,1553.8,1553.8,1
20120701|2012-05-31 20:30,1,1554.8,1555.4,1554.8,1555.4,7
20120701|2012-05-31 21:00,1,1555.3,1555.3,1555.2,1555.2,3
20120701|2012-05-31 21:30,1,1555.1,1556.5,1555.1,1556.1,17
20120701|2012-05-31 22:00,1,1555.9,1556,1555.7,1555.8,13
20120701|2012-05-31 22:30,1,1554.9,1554.9,1554.9,1554.9,1
20120701|2012-05-31 23:00,1,1554.7,1554.7,1554.7,1554.7,1
20120701|2012-05-31 23:30,1,1557.7,1557.8,1557.7,1557.8,21
20120701|2012-06-01 00:00,1,1558,1560.6,1558,1560.6,6
20120701|2012-06-01 00:30,1,1559.4,1559.4,1559.4,1559.4,1
20120701|2012-06-01 01:30,1,1559,1559.7,1558.6,1559.7,9
20120701|2012-06-01 02:00,1,1556.9,1558.8,1556.9,1558.5,6
20120701|2012-06-01 02:30,1,1558.8,1558.8,1558.1,1558.8,4
20120701|2012-06-01 03:00,1,1557.8,1557.8,1555.6,1556.9,21
20120701|2012-06-01 03:30,1,1555.2,1555.2,1552.5,1552.5,11
20120701|2012-06-01 04:00,1,1550.7,1552.1,1548.3,1552.1,20
20120701|2012-06-01 04:30,1,1553.2,1553.6,1551.8,1551.8,31
20120701|2012-06-01 05:00,1,1552.8,1552.8,1552.1,1552.1,12
20120701|2012-06-01 05:30,1,1552.7,1554.6,1552.7,1554.6,15
20120701|2012-06-01 06:00,1,1553.6,1555,1553.5,1555,15
20120701|2012-06-01 06:30,1,1554.4,1554.4,1550.4,1550.4,2
20120701|2012-06-01 07:00,1,1546.6,1554.7,1546.6,1554.1,35
20120701|2012-06-01 07:30,1,1562.3,1590.1,1562.3,1582.2,201
20120701|2012-06-01 08:00,1,1582.7,1600,1582.7,1600,61
20120701|2012-06-01 08:30,1,1600.9,1603.5,1596.4,1602.4,230
20120701|2012-06-01 09:00,1,1603.3,1618.2,1603.3,1612.6,106
20120701|2012-06-01 09:30,1,1612.2,1614.8,1610.7,1611.4,38
20120701|2012-06-01 10:00,1,1611.6,1612.8,1610,1610,22
20120701|2012-06-01 10:30,1,1612,1614.1,1611.3,1614.1,19
20120701|2012-06-01 11:00,1,1614.2,1614.6,1613.5,1613.5,12
20120701|2012-06-01 11:30,1,1614.1,1615,1614.1,1614.9,9
20120701|2012-06-01 12:00,1,1617.4,1622.9,1617.4,1621.5,36
20120701|2012-06-01 12:30,1,1620.8,1626.6,1620.8,1626.6,74
20120701|2012-06-01 13:00,1,1625.8,1630,1625.7,1626.8,31
20120701|2012-06-01 13:30,1,1627.2,1627.8,1620.9,1620.9,34
20120701|2012-06-01 14:00,1,1620.7,1624.5,1620.7,1623.5,32
20120701|2012-06-01 14:30,1,1622.4,1626.7,1622.4,1624.6,26
20120701|2012-06-01 15:00,1,1623,1624.5,1622.6,1624,23
20120701|2012-06-01 15:30,1,1624.3,1624.5,1624.3,1624.5,2
20120701|2012-06-01 16:00,1,1626.5,1627.5,1626.3,1626.3,3
20120701|2012-06-03 17:00,4,1622.3,1626.1,1622.3,1624.6,28
20120701|2012-06-03 17:30,4,1625.5,1626.2,1624.5,1624.5,19
20120701|2012-06-03 18:00,4,1623.8,1624.1,1620.8,1621.8,9
20120701|2012-06-03 18:30,4,1620.2,1620.2,1616.7,1618.9,24
20120701|2012-06-03 19:00,4,1617.8,1621.6,1617.8,1621.6,12
20120701|2012-06-03 19:30,4,1621.9,1621.9,1617.8,1618,17
20120701|2012-06-03 20:00,4,1617.6,1618.1,1616.1,1617.3,19
20120701|2012-06-03 20:30,4,1618.3,1618.3,1615.7,1616,22
20120701|2012-06-03 21:00,4,1617.5,1617.5,1616.4,1616.4,3
20120701|2012-06-03 21:30,4,1616.3,1617,1616.3,1617,2
20120701|2012-06-03 22:00,4,1620.7,1623,1620.7,1622.2,10
20120701|2012-06-03 22:30,4,1621.3,1622,1619.9,1619.9,6
20120701|2012-06-03 23:00,4,1620.4,1620.6,1620.4,1620.6,2
20120701|2012-06-03 23:30,4,1620.2,1621.9,1620.2,1621.9,2
20120701|2012-06-04 00:00,4,1621.5,1625.9,1621.5,1625.3,37
20120701|2012-06-04 00:30,4,1625.1,1628.5,1625.1,1626.3,14
20120701|2012-06-04 01:00,4,1625.4,1625.6,1624.7,1625.6,6
20120701|2012-06-04 01:30,4,1623,1624.7,1622,1622,4
20120701|2012-06-04 02:00,4,1619,1620.9,1619,1620.9,6
20120701|2012-06-04 02:30,4,1617.7,1617.8,1615.7,1615.7,4
20120701|2012-06-04 03:00,4,1618.5,1620.3,1618.3,1618.3,7
20120701|2012-06-04 03:30,4,1621.3,1621.3,1618,1618.9,3
20120701|2012-06-04 04:00,4,1617.4,1618.5,1617.4,1618.5,6
20120701|2012-06-04 04:30,4,1618,1622.1,1618,1622.1,6
20120701|2012-06-04 05:00,4,1621.1,1624.7,1621.1,1624.7,6
20120701|2012-06-04 05:30,4,1623.2,1625.6,1623.2,1625.6,14
20120701|2012-06-04 06:00,4,1623.5,1623.7,1623.5,1623.7,20
20120701|2012-06-04 06:30,4,1619.9,1621.7,1618.7,1621.7,4
20120701|2012-06-04 07:00,4,1620.9,1620.9,1617.3,1617.3,10
20120701|2012-06-04 07:30,4,1618.1,1619.9,1617.5,1619.6,35
20120701|2012-06-04 08:00,4,1619.6,1621.7,1619.5,1620.4,9
20120701|2012-06-04 08:30,4,1621,1621,1617.1,1618.5,31
20120701|2012-06-04 09:00,4,1619.4,1619.4,1618.2,1619,8
20120701|2012-06-04 09:30,4,1617.5,1617.5,1608.9,1613.6,53
20120701|2012-06-04 10:00,4,1614.3,1616.5,1614.1,1615.8,8
20120701|2012-06-04 10:30,4,1614.5,1616,1614.5,1616,3
20120701|2012-06-04 11:00,4,1614,1614,1614,1614,15
20120701|2012-06-04 11:30,4,1612.8,1613.6,1612.5,1612.6,12
20120701|2012-06-04 12:00,4,1611,1613.2,1611,1613.2,3
20120701|2012-06-04 12:30,4,1613.3,1615,1613.3,1613.7,4
20120701|2012-06-04 13:00,4,1614.8,1614.8,1614.8,1614.8,1
20120701|2012-06-04 13:30,4,1619.8,1619.8,1617.9,1618,5
20120701|2012-06-04 14:00,4,1619.9,1619.9,1619.4,1619.7,3
20120701|2012-06-04 14:30,4,1619.8,1621,1619.6,1621,15
20120701|2012-06-04 15:00,4,1619.9,1619.9,1618.4,1618.4,2
20120701|2012-06-04 15:30,4,1619.2,1619.5,1619.2,1619.5,9
20120701|2012-06-04 16:00,4,1619.1,1619.1,1619.1,1619.1,1
20120701|2012-06-04 17:00,5,1619.5,1619.5,1619.5,1619.5,1
20120701|2012-06-04 18:00,5,1619.6,1619.6,1619.6,1619.6,1
20120701|2012-06-04 19:00,5,1621.1,1621.1,1620.6,1620.6,3
20120701|2012-06-04 19:30,5,1620.3,1620.3,1620.3,1620.3,4
20120701|2012-06-04 20:00,5,1621.4,1622.2,1621.4,1621.7,4
20120701|2012-06-04 20:30,5,1622.4,1622.5,1622,1622.5,4
20120701|2012-06-04 21:00,5,1623.2,1623.2,1623.2,1623.2,1
20120701|2012-06-04 22:00,5,1620.4,1620.6,1620.4,1620.5,3
20120701|2012-06-04 22:30,5,1619.2,1619.2,1618.7,1618.7,11
20120701|2012-06-04 23:30,5,1619.8,1619.8,1619.8,1619.8,1
20120701|2012-06-05 00:00,5,1619.9,1619.9,1618.4,1619.2,3
20120701|2012-06-05 00:30,5,1619,1619,1619,1619,1
20120701|2012-06-05 01:00,5,1617.4,1617.4,1616.3,1616.3,2
20120701|2012-06-05 01:30,5,1615.9,1615.9,1615.2,1615.2,11
20120701|2012-06-05 02:00,5,1616.6,1616.6,1616.6,1616.6,1
20120701|2012-06-05 03:00,5,1615.6,1615.6,1613.9,1614.5,26
20120701|2012-06-05 03:30,5,1613.4,1613.4,1613.3,1613.3,5
20120701|2012-06-05 04:00,5,1617.6,1618.3,1617.3,1618.3,32
20120701|2012-06-05 04:30,5,1618.2,1618.3,1617.4,1617.4,41
20120701|2012-06-05 05:00,5,1619.6,1619.6,1619.6,1619.6,1
20120701|2012-06-05 06:00,5,1617.3,1617.3,1615.6,1616.8,17
20120701|2012-06-05 06:30,5,1616.4,1619,1616.4,1619,10
20120701|2012-06-05 07:00,5,1620.2,1621.1,1620.2,1621.1,6
20120701|2012-06-05 07:30,5,1622.5,1622.5,1619.1,1619.1,11
20120701|2012-06-05 08:00,5,1618,1618.2,1613.6,1615.2,36
20120701|2012-06-05 08:30,5,1618.3,1618.8,1618.1,1618.1,5
20120701|2012-06-05 09:00,5,1613.3,1618.5,1612.9,1618,15
20120701|2012-06-05 09:30,5,1618.8,1619.8,1618.5,1619.8,10
20120701|2012-06-05 10:00,5,1619.8,1620.3,1619,1620.3,8
20120701|2012-06-05 10:30,5,1618.2,1618.2,1615.3,1616.1,58
20120701|2012-06-05 11:00,5,1617.1,1617.1,1615.8,1615.8,2
20120701|2012-06-05 11:30,5,1616.8,1619.9,1616.8,1619.9,3
20120701|2012-06-05 12:00,5,1618.7,1618.7,1617,1617,7
20120701|2012-06-05 12:30,5,1618.3,1618.3,1618.3,1618.3,2
20120701|2012-06-05 13:00,5,1618.2,1618.2,1617.7,1617.8,3
20120701|2012-06-05 13:30,5,1617.4,1617.5,1617.2,1617.3,5
20120701|2012-06-05 14:00,5,1617.9,1618.5,1617.9,1618.5,5
20120701|2012-06-05 14:30,5,1617.8,1618.6,1617.8,1618.4,5
20120701|2012-06-05 15:00,5,1619.4,1619.4,1619.1,1619.1,3
20120701|2012-06-05 15:30,5,1618.6,1618.6,1617.6,1617.6,4
20120701|2012-06-05 18:00,6,1619.2,1619.2,1619,1619,2
20120701|2012-06-05 18:30,6,1617.4,1617.4,1617.4,1617.4,1
20120701|2012-06-05 19:00,6,1620.6,1620.6,1620,1620,5
20120701|2012-06-05 19:30,6,1620,1625.2,1620,1625.2,15
20120701|2012-06-05 20:00,6,1624.6,1628.2,1624.6,1626.1,21
20120701|2012-06-05 20:30,6,1625.5,1625.8,1625,1625.6,75
20120701|2012-06-05 21:00,6,1626.7,1626.7,1626.6,1626.6,6
20120701|2012-06-05 21:30,6,1626,1626.3,1626,1626,10
20120701|2012-06-05 22:00,6,1625.4,1625.4,1625.4,1625.4,3
20120701|2012-06-05 22:30,6,1627,1627.6,1627,1627.6,11
20120701|2012-06-05 23:00,6,1627.8,1627.9,1626.6,1626.6,3
20120701|2012-06-05 23:30,6,1627,1627,1627,1627,6
20120701|2012-06-06 00:30,6,1624.8,1625.2,1624,1624,6
20120701|2012-06-06 01:00,6,1625.1,1625.3,1623.7,1623.7,15
20120701|2012-06-06 01:30,6,1624.7,1625.6,1624.7,1625.6,5
20120701|2012-06-06 02:00,6,1626.2,1627.9,1626.2,1627.1,6
20120701|2012-06-06 02:30,6,1626.6,1636.9,1626.6,1636.8,88
20120701|2012-06-06 03:00,6,1634,1636.9,1633.9,1636,29
20120701|2012-06-06 03:30,6,1635.9,1636.6,1634,1634,14
20120701|2012-06-06 04:00,6,1634.2,1634.2,1634.2,1634.2,2
20120701|2012-06-06 05:00,6,1632.8,1635.2,1632.8,1635.2,24
20120701|2012-06-06 05:30,6,1636.1,1636.5,1635.7,1635.9,21
20120701|2012-06-06 06:00,6,1636.9,1638.8,1636.6,1638.7,10
20120701|2012-06-06 06:30,6,1635.1,1635.8,1633.9,1633.9,5
20120701|2012-06-06 07:00,6,1634.6,1637.7,1634,1637.7,22
20120701|2012-06-06 07:30,6,1641.1,1641.1,1634.7,1634.7,45
20120701|2012-06-06 08:00,6,1633.8,1637.5,1633.8,1637.5,6
20120701|2012-06-06 08:30,6,1637.4,1639,1634.4,1636.8,119
20120701|2012-06-06 09:00,6,1635.6,1640,1635.2,1635.5,43
20120701|2012-06-06 09:30,6,1635.2,1637.6,1635.1,1637,8
20120701|2012-06-06 10:00,6,1637.8,1637.8,1637.2,1637.5,4
20120701|2012-06-06 10:30,6,1637.4,1638.9,1637,1638.9,4
20120701|2012-06-06 11:00,6,1638.8,1640.4,1637.5,1638.4,18
20120701|2012-06-06 11:30,6,1639.6,1639.6,1637.4,1637.4,3
20120701|2012-06-06 12:00,6,1633,1633,1630.6,1633,41
20120701|2012-06-06 12:30,6,1634.1,1634.1,1630.5,1630.5,6
20120701|2012-06-06 13:00,6,1629,1629,1613.6,1623.1,101
20120701|2012-06-06 13:30,6,1622.5,1624.3,1618,1619,23
20120701|2012-06-06 14:00,6,1618,1621.4,1618,1621.4,21
20120701|2012-06-06 14:30,6,1621.6,1622.8,1620.3,1620.7,28
20120701|2012-06-06 15:00,6,1620.4,1620.4,1618.3,1620.1,17
20120701|2012-06-06 15:30,6,1618.7,1619.5,1618.7,1619.5,10
20120701|2012-06-06 16:00,6,1619.6,1620,1619.6,1620,10
20120701|2012-06-06 17:30,7,1621.9,1621.9,1621.9,1621.9,1
20120701|2012-06-06 18:00,7,1622.6,1622.6,1622.6,1622.6,1
20120701|2012-06-06 19:00,7,1623.7,1625.9,1623.7,1625.9,23
20120701|2012-06-06 19:30,7,1626.4,1626.4,1625.6,1625.6,13
20120701|2012-06-06 20:00,7,1622.7,1622.7,1620.1,1621.4,22
20120701|2012-06-06 20:30,7,1621.4,1621.8,1620.7,1621.8,11
20120701|2012-06-06 21:00,7,1622.2,1622.2,1622.2,1622.2,2
20120701|2012-06-06 21:30,7,1620.1,1620.7,1619.9,1620.7,11
20120701|2012-06-06 23:00,7,1620.9,1620.9,1620.9,1620.9,1
20120701|2012-06-07 00:00,7,1622.4,1622.4,1622.4,1622.4,3
20120701|2012-06-07 00:30,7,1622.3,1623.9,1622.3,1623.9,2
20120701|2012-06-07 01:00,7,1621.3,1623,1621.3,1623,8
20120701|2012-06-07 02:00,7,1621.6,1623.1,1621.6,1623.1,27
20120701|2012-06-07 02:30,7,1624.8,1625.1,1623.3,1623.3,9
20120701|2012-06-07 03:00,7,1624.6,1624.6,1624.6,1624.6,1
20120701|2012-06-07 04:00,7,1622,1622.7,1620.2,1622.7,44
20120701|2012-06-07 04:30,7,1622.2,1622.2,1617,1618.5,25
20120701|2012-06-07 05:00,7,1617.6,1617.6,1617,1617,11
20120701|2012-06-07 05:30,7,1616.2,1616.2,1614.7,1615.1,27
20120701|2012-06-07 06:00,7,1617.2,1622.4,1617.2,1622.4,59
20120701|2012-06-07 06:30,7,1625.8,1629.8,1622.8,1627.2,86
20120701|2012-06-07 07:00,7,1626.3,1626.3,1622.9,1622.9,27
20120701|2012-06-07 07:30,7,1623.4,1623.4,1621.1,1622.8,27
20120701|2012-06-07 08:00,7,1623,1627.1,1623,1626.4,99
20120701|2012-06-07 08:30,7,1626.2,1626.2,1616,1616.2,79
20120701|2012-06-07 09:00,7,1619.2,1619.2,1602,1610,264
20120701|2012-06-07 09:30,7,1610,1610,1604.8,1605.1,71
20120701|2012-06-07 10:00,7,1601.9,1602.7,1584.5,1584.5,145
20120701|2012-06-07 10:30,7,1584.8,1588.8,1580.5,1585.2,65
20120701|2012-06-07 11:00,7,1587.4,1593.5,1587.4,1591.2,50
20120701|2012-06-07 11:30,7,1590.5,1594.4,1590,1594,28
20120701|2012-06-07 12:00,7,1592.8,1592.8,1588.5,1588.5,6
20120701|2012-06-07 12:30,7,1587.7,1588.2,1585.4,1587.9,13
20120701|2012-06-07 13:00,7,1588.8,1591.3,1588.8,1590.6,10
20120701|2012-06-07 13:30,7,1589.7,1589.7,1588,1588,6
20120701|2012-06-07 14:00,7,1590,1590,1589.5,1589.5,3
20120701|2012-06-07 14:30,7,1589.4,1591.5,1589.4,1591.5,3
20120701|2012-06-07 15:00,7,1591.6,1591.6,1590.6,1590.8,7
20120701|2012-06-07 15:30,7,1589.7,1589.7,1589.6,1589.6,4
20120701|2012-06-07 17:00,8,1590.8,1590.8,1590.4,1590.5,3
20120701|2012-06-07 17:30,8,1590.6,1590.6,1590.6,1590.6,1
20120701|2012-06-07 18:00,8,1590.7,1590.7,1590.7,1590.7,2
20120701|2012-06-07 18:30,8,1590.1,1590.7,1590.1,1590.7,11
20120701|2012-06-07 19:00,8,1591,1591,1588,1588,10
20120701|2012-06-07 19:30,8,1585.8,1587.3,1585.8,1587.3,4
20120701|2012-06-07 20:00,8,1585,1585.5,1584.8,1584.8,8
20120701|2012-06-07 20:30,8,1585.6,1585.6,1581.3,1583.1,14
20120701|2012-06-07 21:00,8,1578,1578,1555.7,1567.2,14
20120701|2012-06-07 21:30,8,1568.1,1570.6,1565.3,1570,15
20120701|2012-06-07 22:00,8,1570,1571.9,1570,1571,10
20120701|2012-06-07 22:30,8,1568.6,1568.6,1568,1568.6,3
20120701|2012-06-07 23:00,8,1567.8,1568.6,1566.8,1568.1,12
20120701|2012-06-07 23:30,8,1568.6,1569.6,1568.3,1569.6,6
20120701|2012-06-08 00:00,8,1572.3,1575.6,1572.2,1574.6,10
20120701|2012-06-08 00:30,8,1574.7,1574.7,1574.2,1574.2,3
20120701|2012-06-08 01:00,8,1572.3,1572.3,1567.4,1567.6,10
20120701|2012-06-08 01:30,8,1568.5,1571.7,1568.5,1571.7,13
20120701|2012-06-08 02:00,8,1574.7,1574.7,1570.9,1570.9,13
20120701|2012-06-08 02:30,8,1570,1571.8,1569.6,1571.8,8
20120701|2012-06-08 03:00,8,1569.2,1569.2,1566,1569,73
20120701|2012-06-08 03:30,8,1570.4,1572,1569.9,1571.7,20
20120701|2012-06-08 04:00,8,1572.6,1574.1,1572.6,1574.1,21
20120701|2012-06-08 04:30,8,1575.6,1582.1,1575.6,1580.5,4
20120701|2012-06-08 05:00,8,1579.2,1579.2,1575.6,1576,12
20120701|2012-06-08 05:30,8,1578.8,1578.8,1577.4,1578.3,6
20120701|2012-06-08 06:00,8,1578.9,1578.9,1578.1,1578.1,7
20120701|2012-06-08 06:30,8,1580.6,1581.6,1580.6,1580.8,4
20120701|2012-06-08 07:00,8,1581.2,1581.2,1579.7,1579.7,4
20120701|2012-06-08 07:30,8,1580.4,1583.4,1575,1575.3,13
20120701|2012-06-08 08:00,8,1580.2,1580.3,1576.9,1576.9,97
20120701|2012-06-08 08:30,8,1578,1581,1577.3,1578.3,37
20120701|2012-06-08 09:00,8,1577,1579.3,1577,1578.7,10
20120701|2012-06-08 09:30,8,1580.1,1584.3,1579.2,1583.9,39
20120701|2012-06-08 10:00,8,1583.8,1589.3,1583.4,1583.4,35
20120701|2012-06-08 10:30,8,1582.8,1585,1582.8,1585,16
20120701|2012-06-08 11:00,8,1582.7,1586.1,1582.7,1586.1,15
20120701|2012-06-08 11:30,8,1586.6,1588.1,1586.6,1587.8,12
20120701|2012-06-08 12:00,8,1590,1590.6,1589.5,1589.6,29
20120701|2012-06-08 12:30,8,1591.3,1593.2,1591.3,1592.7,52
20120701|2012-06-08 13:00,8,1592.2,1592.9,1591.5,1592.7,20
20120701|2012-06-08 13:30,8,1592.3,1594.7,1592.1,1593.4,22
20120701|2012-06-08 14:00,8,1592.9,1593.6,1592.9,1593.6,3
20120701|2012-06-08 14:30,8,1591.8,1593.9,1591.8,1593.9,7
20120701|2012-06-08 15:00,8,1594.6,1595,1593.6,1594.2,6
20120701|2012-06-08 15:30,8,1593.6,1593.6,1593.6,1593.6,1
20120701|2012-06-08 16:00,8,1593.6,1594.8,1593.6,1594.8,3
20120701|2012-06-10 17:00,11,1599,1608.4,1599,1606.9,31
20120701|2012-06-10 18:00,11,1602.4,1602.4,1602,1602,5
20120701|2012-06-10 18:30,11,1600.8,1603.4,1600.1,1602.7,11
20120701|2012-06-10 19:00,11,1603.6,1603.6,1602.1,1602.9,6
20120701|2012-06-10 19:30,11,1603.4,1604.4,1603.4,1604.2,4
20120701|2012-06-10 20:00,11,1603.5,1603.5,1598.8,1599.7,15
20120701|2012-06-10 20:30,11,1598.6,1599.7,1597.2,1598,15
20120701|2012-06-10 21:00,11,1598.5,1598.8,1597.7,1597.7,8
20120701|2012-06-10 22:30,11,1596.9,1596.9,1596.4,1596.4,6
20120701|2012-06-10 23:00,11,1597.4,1597.4,1596.4,1596.4,3
20120701|2012-06-10 23:30,11,1599.4,1599.4,1599.4,1599.4,1
20120701|2012-06-11 00:00,11,1599.6,1599.6,1599.6,1599.6,1
20120701|2012-06-11 00:30,11,1601.3,1601.3,1601.3,1601.3,1
20120701|2012-06-11 01:00,11,1601.5,1603,1600,1600,8
20120701|2012-06-11 01:30,11,1599.7,1599.7,1599.7,1599.7,1
20120701|2012-06-11 02:00,11,1597.8,1597.8,1596.5,1596.5,12
20120701|2012-06-11 02:30,11,1595.5,1595.9,1595.5,1595.9,3
20120701|2012-06-11 03:00,11,1597.7,1597.7,1597.6,1597.6,2
20120701|2012-06-11 03:30,11,1596,1596,1596,1596,1
20120701|2012-06-11 04:00,11,1595,1595,1594.3,1594.3,2
20120701|2012-06-11 04:30,11,1589.5,1591,1588,1590.5,16
20120701|2012-06-11 05:00,11,1591,1591,1589.2,1589.2,9
20120701|2012-06-11 05:30,11,1590.3,1592.2,1590.3,1591.8,15
20120701|2012-06-11 06:00,11,1592,1592,1592,1592,2
20120701|2012-06-11 06:30,11,1591.5,1592.8,1591.5,1592.8,3
20120701|2012-06-11 07:00,11,1594.4,1594.4,1593.6,1593.6,5
20120701|2012-06-11 07:30,11,1592.5,1593.5,1592.5,1593.4,6
20120701|2012-06-11 08:00,11,1595.9,1595.9,1594.8,1595.2,11
20120701|2012-06-11 08:30,11,1590.4,1590.8,1584,1586.7,28
20120701|2012-06-11 09:00,11,1583.1,1584.5,1583.1,1584.5,22
20120701|2012-06-11 09:30,11,1588.3,1589.4,1586.9,1586.9,18
20120701|2012-06-11 10:00,11,1585.5,1585.5,1584.5,1584.7,5
20120701|2012-06-11 10:30,11,1584.7,1590.1,1584.7,1590.1,21
20120701|2012-06-11 11:00,11,1593.3,1593.3,1592.1,1592.1,8
20120701|2012-06-11 11:30,11,1592.8,1593,1592.3,1593,8
20120701|2012-06-11 12:00,11,1593.1,1595.7,1593,1595.4,32
20120701|2012-06-11 12:30,11,1596.1,1597.7,1596.1,1597,13
20120701|2012-06-11 13:00,11,1597.8,1598.2,1596.7,1597.2,14
20120701|2012-06-11 13:30,11,1598.1,1598.5,1597.6,1598.5,5
20120701|2012-06-11 14:00,11,1597.8,1598.3,1597.8,1598.3,2
20120701|2012-06-11 14:30,11,1599.3,1599.9,1598.5,1599.8,9
20120701|2012-06-11 15:00,11,1599.5,1599.5,1599.5,1599.5,1
20120701|2012-06-11 16:00,11,1596.1,1596.1,1595.7,1595.7,2
20120701|2012-06-11 17:00,12,1594.1,1594.1,1593.2,1593.4,15
20120701|2012-06-11 17:30,12,1592.7,1592.7,1589.2,1589.2,21
20120701|2012-06-11 18:00,12,1589,1590.5,1589,1589.4,31
20120701|2012-06-11 18:30,12,1591.7,1591.7,1591.7,1591.7,1
20120701|2012-06-11 19:00,12,1589.2,1589.2,1589.2,1589.2,1
20120701|2012-06-11 20:30,12,1594.4,1594.4,1594.4,1594.4,5
20120701|2012-06-11 21:30,12,1593.8,1593.8,1592.8,1592.8,2
20120701|2012-06-11 23:00,12,1594,1594,1594,1594,2
20120701|2012-06-11 23:30,12,1592.2,1592.2,1592.2,1592.2,1
20120701|2012-06-12 00:00,12,1590.7,1590.7,1590.7,1590.7,1
20120701|2012-06-12 00:30,12,1591.9,1592,1591.9,1592,8
20120701|2012-06-12 01:00,12,1589.9,1589.9,1589.4,1589.4,2
20120701|2012-06-12 01:30,12,1589.2,1590.5,1589.2,1590.5,4
20120701|2012-06-12 02:00,12,1592.2,1592.2,1591.5,1591.5,16
20120701|2012-06-12 03:00,12,1590.1,1590.1,1588,1588,14
20120701|2012-06-12 03:30,12,1588.2,1588.2,1588.2,1588.2,1
20120701|2012-06-12 04:00,12,1589.9,1589.9,1589.7,1589.7,2
20120701|2012-06-12 04:30,12,1589.4,1589.4,1585.8,1588.2,5
20120701|2012-06-12 05:00,12,1591,1591.2,1591,1591.2,2
20120701|2012-06-12 05:30,12,1591.2,1591.2,1591.2,1591.2,5
20120701|2012-06-12 06:30,12,1589.2,1589.8,1589.2,1589.4,4
20120701|2012-06-12 07:00,12,1588.5,1589.2,1588.5,1589.2,3
20120701|2012-06-12 07:30,12,1591.1,1596.1,1590.1,1596.1,8
20120701|2012-06-12 08:00,12,1601.3,1605.9,1601.3,1602.9,58
20120701|2012-06-12 08:30,12,1602.2,1603.5,1602.1,1602.7,11
20120701|2012-06-12 09:00,12,1606.2,1610.5,1603.2,1607.3,77
20120701|2012-06-12 09:30,12,1607.2,1607.4,1605.7,1607.4,6
20120701|2012-06-12 10:00,12,1608.6,1613.3,1608,1613,30
20120701|2012-06-12 10:30,12,1613.6,1617.4,1612.5,1615.9,64
20120701|2012-06-12 11:00,12,1616.6,1616.6,1613.4,1613.4,24
20120701|2012-06-12 11:30,12,1613,1616.2,1612.8,1612.8,17
20120701|2012-06-12 12:00,12,1612.3,1613.6,1611.9,1612.3,13
20120701|2012-06-12 12:30,12,1612.7,1612.8,1611.7,1611.7,4
20120701|2012-06-12 13:00,12,1610.5,1610.5,1603.4,1604,35
20120701|2012-06-12 13:30,12,1604.9,1607.5,1604.9,1607.5,24
20120701|2012-06-12 14:00,12,1609.7,1609.7,1609.7,1609.7,1
20120701|2012-06-12 14:30,12,1610.4,1611.5,1610.2,1611.5,8
20120701|2012-06-12 15:00,12,1611.4,1613.4,1611.4,1612,5
20120701|2012-06-12 15:30,12,1609.6,1609.6,1609.1,1609.1,7
20120701|2012-06-12 16:00,12,1609.9,1609.9,1609.9,1609.9,1
20120701|2012-06-12 19:00,13,1609,1609,1609,1609,1
20120701|2012-06-12 19:30,13,1609.6,1609.6,1609,1609,11
20120701|2012-06-12 20:00,13,1606.5,1606.5,1606.5,1606.5,1
20120701|2012-06-12 21:00,13,1610,1610,1609.2,1609.2,2
20120701|2012-06-12 21:30,13,1608.1,1608.4,1608.1,1608.4,2
20120701|2012-06-12 22:30,13,1609.3,1609.3,1609.3,1609.3,2
20120701|2012-06-12 23:00,13,1608.8,1608.8,1608.8,1608.8,1
20120701|2012-06-12 23:30,13,1608.9,1608.9,1608.8,1608.9,4
20120701|2012-06-13 00:00,13,1609.9,1609.9,1609.9,1609.9,1
20120701|2012-06-13 00:30,13,1609.7,1609.7,1609.7,1609.7,2
20120701|2012-06-13 01:30,13,1611.1,1611.1,1611,1611.1,5
20120701|2012-06-13 02:00,13,1610.5,1610.5,1610.5,1610.5,1
20120701|2012-06-13 02:30,13,1614.6,1614.6,1614.6,1614.6,2
20120701|2012-06-13 03:00,13,1611.8,1611.8,1611.8,1611.8,1
20120701|2012-06-13 04:00,13,1612.5,1613,1612.5,1613,2
20120701|2012-06-13 04:30,13,1612.1,1612.4,1612.1,1612.1,5
20120701|2012-06-13 05:00,13,1612.1,1612.3,1612.1,1612.3,2
20120701|2012-06-13 05:30,13,1611.5,1611.5,1608.6,1608.6,3
20120701|2012-06-13 06:00,13,1608.8,1609.8,1608.8,1609.7,6
20120701|2012-06-13 06:30,13,1608.9,1612.6,1608,1612.6,6
20120701|2012-06-13 07:00,13,1611.9,1612.2,1609.5,1609.5,8
20120701|2012-06-13 07:30,13,1614.7,1623.3,1614.7,1620.3,103
20120701|2012-06-13 08:00,13,1623,1624.9,1618,1623.7,27
20120701|2012-06-13 08:30,13,1621.6,1623.5,1619.2,1619.6,33
20120701|2012-06-13 09:00,13,1619.4,1620.4,1617.4,1620.2,38
20120701|2012-06-13 09:30,13,1620.9,1622.4,1619.7,1621.8,22
20120701|2012-06-13 10:00,13,1622.7,1623.1,1621,1621.1,17
20120701|2012-06-13 10:30,13,1621.2,1621.2,1619.9,1619.9,3
20120701|2012-06-13 11:00,13,1615.4,1615.4,1611.8,1612,37
20120701|2012-06-13 11:30,13,1613,1615.5,1612.9,1615,72
20120701|2012-06-13 12:00,13,1617.3,1618.4,1617.1,1618.4,14
20120701|2012-06-13 12:30,13,1618,1619.8,1618,1619.4,43
20120701|2012-06-13 13:00,13,1618.6,1620,1618.2,1618.2,6
20120701|2012-06-13 13:30,13,1617.9,1618.4,1616.4,1617.1,7
20120701|2012-06-13 14:00,13,1618.1,1618.7,1616.1,1616.9,11
20120701|2012-06-13 14:30,13,1618.2,1618.2,1617.4,1617.4,3
20120701|2012-06-13 15:30,13,1617.2,1617.2,1617.2,1617.2,1
20120701|2012-06-13 20:30,14,1617.6,1617.6,1617.6,1617.6,1
20120701|2012-06-13 21:30,14,1617.8,1617.8,1617.2,1617.2,2
20120701|2012-06-13 22:00,14,1617.3,1617.3,1617.3,1617.3,7
20120701|2012-06-13 23:00,14,1623.4,1623.4,1623.2,1623.2,3
20120701|2012-06-13 23:30,14,1622.3,1623,1622.1,1623,4
20120701|2012-06-14 00:00,14,1623.5,1623.5,1623.5,1623.5,1
20120701|2012-06-14 00:30,14,1620.9,1620.9,1620.9,1620.9,9
20120701|2012-06-14 01:00,14,1620.2,1620.2,1620.2,1620.2,1
20120701|2012-06-14 01:30,14,1618.5,1618.5,1618.5,1618.5,1
20120701|2012-06-14 02:00,14,1619.7,1621.2,1619.7,1621.2,21
20120701|2012-06-14 02:30,14,1619.7,1621,1619.6,1621,20
20120701|2012-06-14 03:00,14,1621,1621,1620.7,1620.7,21
20120701|2012-06-14 03:30,14,1619.7,1619.7,1619.6,1619.7,4
20120701|2012-06-14 04:30,14,1619.1,1619.2,1617.5,1617.5,23
20120701|2012-06-14 05:30,14,1620.2,1620.2,1620.2,1620.2,1
20120701|2012-06-14 06:30,14,1621.2,1621.2,1621.1,1621.1,6
20120701|2012-06-14 07:00,14,1619.9,1621.3,1619.3,1621.3,4
20120701|2012-06-14 07:30,14,1623.9,1627.9,1623.9,1626.6,22
20120701|2012-06-14 08:00,14,1627,1627,1624.2,1625,11
20120701|2012-06-14 08:30,14,1621,1621,1611.3,1615.1,64
20120701|2012-06-14 09:00,14,1613.1,1617.9,1613.1,1616.9,21
20120701|2012-06-14 09:30,14,1616.7,1617.4,1616,1617.4,13
20120701|2012-06-14 10:00,14,1617.8,1624,1616.5,1623.2,48
20120701|2012-06-14 10:30,14,1623.4,1624.5,1621.5,1621.5,17
20120701|2012-06-14 11:00,14,1621,1621.8,1618.5,1618.6,16
20120701|2012-06-14 11:30,14,1618.9,1621,1618.9,1621,15
20120701|2012-06-14 12:00,14,1620.5,1620.5,1618.7,1618.7,7
20120701|2012-06-14 12:30,14,1618.5,1618.8,1618.2,1618.6,5
20120701|2012-06-14 13:00,14,1620,1620.4,1619.7,1620.3,8
20120701|2012-06-14 13:30,14,1620.4,1620.4,1619.8,1619.8,3
20120701|2012-06-14 14:00,14,1622.3,1625.7,1621.2,1621.8,40
20120701|2012-06-14 14:30,14,1623.1,1625.3,1622.6,1624.9,55
20120701|2012-06-14 15:00,14,1624.4,1625,1624.4,1625,6
20120701|2012-06-14 15:30,14,1624.2,1624.4,1624,1624,3
20120701|2012-06-14 19:30,15,1622.2,1622.2,1622.2,1622.2,1
20120701|2012-06-14 20:00,15,1625.3,1625.3,1625.3,1625.3,1
20120701|2012-06-14 20:30,15,1624.1,1624.1,1624.1,1624.1,5
20120701|2012-06-14 21:00,15,1625.3,1625.3,1625.3,1625.3,1
20120701|2012-06-14 21:30,15,1626.3,1626.5,1626.3,1626.5,12
20120701|2012-06-15 00:00,15,1625.6,1625.6,1625.6,1625.6,1
20120701|2012-06-15 00:30,15,1623.8,1624.7,1623.8,1624.7,2
20120701|2012-06-15 01:00,15,1626.2,1626.2,1626.2,1626.2,1
20120701|2012-06-15 01:30,15,1625.2,1625.2,1625,1625,3
20120701|2012-06-15 02:00,15,1624.7,1627.8,1624.5,1627.8,18
20120701|2012-06-15 02:30,15,1624.2,1624.2,1623.7,1623.7,3
20120701|2012-06-15 03:30,15,1623.7,1623.7,1623.7,1623.7,1
20120701|2012-06-15 04:00,15,1623,1624.1,1623,1623.4,5
20120701|2012-06-15 04:30,15,1623.5,1623.5,1622,1622,52
20120701|2012-06-15 05:00,15,1624,1624,1623.3,1623.3,4
20120701|2012-06-15 05:30,15,1624.2,1624.2,1624.2,1624.2,1
20120701|2012-06-15 06:00,15,1625.1,1625.7,1624.9,1625.6,9
20120701|2012-06-15 06:30,15,1626,1626,1623.2,1623.2,4
20120701|2012-06-15 07:00,15,1622.7,1634.2,1620.4,1629.7,24
20120701|2012-06-15 07:30,15,1630.1,1631,1620.4,1623.6,38
20120701|2012-06-15 08:00,15,1624,1625.9,1623.7,1625.1,35
20120701|2012-06-15 08:30,15,1624.1,1625.8,1624,1625.8,25
20120701|2012-06-15 09:00,15,1627.3,1628.3,1626.3,1628.3,42
20120701|2012-06-15 09:30,15,1630.1,1632.2,1629.6,1631.4,61
20120701|2012-06-15 10:00,15,1628.7,1628.7,1626,1626.8,28
20120701|2012-06-15 10:30,15,1627.5,1627.6,1626.3,1626.4,13
20120701|2012-06-15 11:00,15,1624.8,1624.8,1624.5,1624.8,7
20120701|2012-06-15 11:30,15,1625,1626.5,1625,1626.5,13
20120701|2012-06-15 12:00,15,1626.3,1628.6,1626.3,1628.6,15
20120701|2012-06-15 12:30,15,1627.5,1627.5,1627.5,1627.5,5
20120701|2012-06-15 13:00,15,1626.6,1627.5,1626.4,1626.4,16
20120701|2012-06-15 13:30,15,1626.4,1626.4,1626.4,1626.4,1
20120701|2012-06-15 14:00,15,1626.7,1628.2,1626.7,1628.2,4
20120701|2012-06-15 14:30,15,1627.5,1627.5,1626.9,1626.9,6
20120701|2012-06-15 15:00,15,1625.4,1625.4,1625.4,1625.4,1
20120701|2012-06-15 15:30,15,1625,1625,1625,1625,1
20120701|2012-06-17 17:00,18,1626.2,1626.2,1621.4,1621.4,5
20120701|2012-06-17 17:30,18,1621.8,1622.4,1601,1616,75
20120701|2012-06-17 18:00,18,1615.6,1615.7,1614.5,1615.7,9
20120701|2012-06-17 18:30,18,1615.9,1618,1615.3,1618,7
20120701|2012-06-17 19:00,18,1618.2,1623.2,1618.2,1623.2,4
20120701|2012-06-17 19:30,18,1621.1,1626.7,1621.1,1626.7,11
20120701|2012-06-17 20:00,18,1627.3,1627.3,1623.6,1623.6,30
20120701|2012-06-17 20:30,18,1622.4,1622.4,1621.6,1622,8
20120701|2012-06-17 21:30,18,1622.4,1622.4,1622.4,1622.4,1
20120701|2012-06-17 22:00,18,1623.5,1623.5,1623.5,1623.5,1
20120701|2012-06-17 22:30,18,1622.1,1622.1,1622.1,1622.1,1
20120701|2012-06-17 23:00,18,1622,1623.6,1621.9,1622.9,5
20120701|2012-06-17 23:30,18,1622.3,1622.8,1622.3,1622.8,2
20120701|2012-06-18 00:30,18,1622.1,1622.2,1622.1,1622.2,2
20120701|2012-06-18 01:00,18,1623,1623,1622.4,1622.5,4
20120701|2012-06-18 01:30,18,1621.6,1621.6,1619.5,1619.5,16
20120701|2012-06-18 02:00,18,1619,1620.3,1617.7,1617.7,7
20120701|2012-06-18 02:30,18,1617.4,1619.4,1617.4,1619.4,5
20120701|2012-06-18 03:00,18,1616.9,1618.1,1616.9,1617.9,5
20120701|2012-06-18 03:30,18,1617.9,1623.1,1617.1,1623.1,25
20120701|2012-06-18 04:00,18,1625.1,1625.1,1623.5,1623.9,6
20120701|2012-06-18 04:30,18,1623.3,1623.9,1622.5,1623.9,10
20120701|2012-06-18 05:00,18,1623.1,1623.1,1623,1623,4
20120701|2012-06-18 05:30,18,1623.6,1623.6,1621.2,1621.2,14
20120701|2012-06-18 06:00,18,1619.6,1619.6,1619.6,1619.6,2
20120701|2012-06-18 06:30,18,1621.8,1622.4,1620.8,1622.4,10
20120701|2012-06-18 07:00,18,1622.3,1622.3,1617.9,1619.3,69
20120701|2012-06-18 07:30,18,1618.2,1621.1,1617.8,1620.6,22
20120701|2012-06-18 08:00,18,1620.1,1622.1,1620.1,1622.1,7
20120701|2012-06-18 08:30,18,1621.3,1622.2,1618.5,1619.1,13
20120701|2012-06-18 09:00,18,1617.8,1619.8,1613,1619.8,19
20120701|2012-06-18 09:30,18,1622.5,1626.2,1621.4,1625.3,18
20120701|2012-06-18 10:00,18,1624.1,1628.9,1623.3,1627.9,9
20120701|2012-06-18 10:30,18,1627,1627.5,1624.3,1624.3,12
20120701|2012-06-18 11:00,18,1625.2,1625.3,1625.2,1625.2,8
20120701|2012-06-18 11:30,18,1625.3,1625.4,1624.5,1625.4,3
20120701|2012-06-18 12:00,18,1625.1,1625.1,1625.1,1625.1,1
20120701|2012-06-18 12:30,18,1626.6,1629.9,1626.6,1629.9,2
20120701|2012-06-18 13:00,18,1629.5,1629.5,1628,1628,8
20120701|2012-06-18 13:30,18,1628.2,1628.2,1627.8,1627.8,3
20120701|2012-06-18 14:00,18,1626,1626.1,1625.6,1626.1,3
20120701|2012-06-18 14:30,18,1626.3,1627.2,1626.3,1627.2,3
20120701|2012-06-18 15:00,18,1628,1628.6,1628,1628.2,3
20120701|2012-06-18 15:30,18,1628.1,1628.1,1628.1,1628.1,1
20120701|2012-06-18 17:30,19,1627,1627,1627,1627,1
20120701|2012-06-18 20:00,19,1628.9,1629.6,1628.9,1629.6,2
20120701|2012-06-18 20:30,19,1628.2,1628.2,1628.2,1628.2,1
20120701|2012-06-19 01:00,19,1630.1,1630.1,1629.9,1629.9,4
20120701|2012-06-19 02:00,19,1631.5,1632.6,1631.5,1632.4,3
20120701|2012-06-19 03:00,19,1628.5,1628.5,1628.5,1628.5,1
20120701|2012-06-19 03:30,19,1629.1,1629.1,1629.1,1629.1,1
20120701|2012-06-19 04:00,19,1629,1629.2,1628.7,1629.2,4
20120701|2012-06-19 04:30,19,1631.1,1631.1,1630.6,1630.6,2
20120701|2012-06-19 05:00,19,1630.7,1630.7,1630.2,1630.2,3
20120701|2012-06-19 05:30,19,1629.5,1629.5,1629.5,1629.5,1
20120701|2012-06-19 06:00,19,1630.7,1631.6,1630.7,1631.6,2
20120701|2012-06-19 06:30,19,1631.2,1631.2,1630.3,1630.3,3
20120701|2012-06-19 07:00,19,1628.6,1628.6,1628.6,1628.6,1
20120701|2012-06-19 07:30,19,1627.3,1629.8,1627,1629.5,95
20120701|2012-06-19 08:00,19,1629.5,1630.2,1627.1,1628,21
20120701|2012-06-19 08:30,19,1627.8,1627.8,1622.6,1623.5,22
20120701|2012-06-19 09:00,19,1626,1628.9,1626,1628.9,12
20120701|2012-06-19 09:30,19,1627.3,1627.4,1624.8,1626.1,8
20120701|2012-06-19 10:00,19,1625.1,1625.6,1625.1,1625.6,4
20120701|2012-06-19 10:30,19,1623.9,1623.9,1623.2,1623.4,7
20120701|2012-06-19 11:00,19,1622.6,1622.6,1618.2,1618.2,25
20120701|2012-06-19 11:30,19,1619.4,1620,1618.6,1618.6,28
20120701|2012-06-19 12:00,19,1619.9,1620.8,1619.9,1620.8,2
20120701|2012-06-19 12:30,19,1622.8,1622.8,1622.5,1622.5,2
20120701|2012-06-19 13:00,19,1621.2,1621.2,1620.3,1620.3,2
20120701|2012-06-19 15:00,19,1618.3,1618.3,1618.1,1618.1,2
20120701|2012-06-19 17:00,20,1618.1,1618.1,1618.1,1618.1,2
20120701|2012-06-19 18:30,20,1620,1620.5,1620,1620.5,2
20120701|2012-06-19 19:00,20,1620.1,1620.1,1620.1,1620.1,2
20120701|2012-06-19 20:30,20,1620.4,1620.6,1620.4,1620.6,2
20120701|2012-06-19 22:00,20,1620.6,1620.6,1620.6,1620.6,1
20120701|2012-06-19 22:30,20,1619.9,1619.9,1619.9,1619.9,1
20120701|2012-06-19 23:30,20,1621.3,1621.3,1621.3,1621.3,4
20120701|2012-06-20 01:00,20,1620.6,1620.6,1620.6,1620.6,2
20120701|2012-06-20 01:30,20,1620.4,1620.4,1620.4,1620.4,1
20120701|2012-06-20 02:00,20,1618.6,1618.6,1617.2,1617.2,2
20120701|2012-06-20 02:30,20,1617.7,1617.7,1616.4,1616.4,9
20120701|2012-06-20 03:00,20,1617.1,1617.1,1617,1617,7
20120701|2012-06-20 03:30,20,1617.5,1618.1,1617.5,1618.1,2
20120701|2012-06-20 04:00,20,1618.8,1618.9,1617.7,1617.7,9
20120701|2012-06-20 04:30,20,1618.6,1618.6,1618.6,1618.6,1
20120701|2012-06-20 05:00,20,1613.6,1614.3,1611.4,1614.3,66
20120701|2012-06-20 05:30,20,1615,1615,1609.9,1609.9,10
20120701|2012-06-20 06:00,20,1612.3,1612.5,1612.3,1612.5,3
20120701|2012-06-20 06:30,20,1612.2,1612.5,1611.1,1611.1,14
20120701|2012-06-20 07:00,20,1607.2,1608.4,1601,1603.5,78
20120701|2012-06-20 07:30,20,1603.4,1605,1600.3,1604.9,14
20120701|2012-06-20 08:00,20,1603.5,1608.8,1603.5,1607.3,19
20120701|2012-06-20 08:30,20,1606,1606,1601.5,1602.2,46
20120701|2012-06-20 09:00,20,1601.7,1601.7,1594.5,1599.6,159
20120701|2012-06-20 09:30,20,1602,1602.8,1600.2,1600.2,15
20120701|2012-06-20 10:00,20,1601.1,1609.3,1601.1,1608.3,36
20120701|2012-06-20 10:30,20,1607.9,1607.9,1605.7,1606.3,30
20120701|2012-06-20 11:00,20,1604.8,1605.7,1602,1605.5,56
20120701|2012-06-20 11:30,20,1607.2,1607.2,1590.5,1604.7,71
20120701|2012-06-20 12:00,20,1603.6,1619.3,1603.5,1615.4,60
20120701|2012-06-20 12:30,20,1616.1,1616.1,1611.9,1614.2,21
20120701|2012-06-20 13:00,20,1617.9,1621,1608.3,1608.3,60
20120701|2012-06-20 13:30,20,1609.3,1610,1605.1,1608.2,51
20120701|2012-06-20 14:00,20,1606.6,1607.6,1601.6,1607.1,46
20120701|2012-06-20 14:30,20,1607.8,1607.8,1602.7,1606.7,47
20120701|2012-06-20 15:00,20,1606.7,1607.1,1606,1606,5
20120701|2012-06-20 15:30,20,1607.3,1607.3,1605.7,1607,10
20120701|2012-06-20 17:00,21,1605,1605.3,1604.8,1605.2,5
20120701|2012-06-20 17:30,21,1605.1,1605.2,1605.1,1605.2,3
20120701|2012-06-20 18:00,21,1603.2,1603.2,1603.2,1603.2,1
20120701|2012-06-20 19:00,21,1603,1603,1603,1603,1
20120701|2012-06-20 19:30,21,1602,1602,1601.7,1601.7,2
20120701|2012-06-20 20:00,21,1598.7,1599.8,1598.7,1599.8,5
20120701|2012-06-20 20:30,21,1601.1,1601.9,1601.1,1601.2,6
20120701|2012-06-20 21:30,21,1599.1,1601.1,1599.1,1601.1,4
20120701|2012-06-20 22:00,21,1601.8,1601.8,1601.8,1601.8,1
20120701|2012-06-20 22:30,21,1602.1,1602.1,1602.1,1602.1,2
20120701|2012-06-20 23:30,21,1602.3,1602.9,1602.3,1602.6,10
20120701|2012-06-21 00:30,21,1602.3,1602.3,1602.3,1602.3,1
20120701|2012-06-21 01:00,21,1600.6,1600.6,1600.5,1600.5,10
20120701|2012-06-21 01:30,21,1600.8,1600.8,1599.7,1599.7,6
20120701|2012-06-21 02:00,21,1602.8,1603,1602.8,1603,3
20120701|2012-06-21 02:30,21,1599.8,1599.8,1598.7,1598.9,3
20120701|2012-06-21 03:00,21,1594.7,1596.5,1594.6,1596.5,3
20120701|2012-06-21 04:30,21,1599,1599,1598.5,1598.5,20
20120701|2012-06-21 05:00,21,1600.2,1600.2,1599.5,1599.5,20
20120701|2012-06-21 05:30,21,1597.8,1597.8,1597.8,1597.8,2
20120701|2012-06-21 06:00,21,1597.8,1598.3,1597.8,1598.3,18
20120701|2012-06-21 06:30,21,1599.3,1599.3,1596.8,1596.9,15
20120701|2012-06-21 07:00,21,1596.2,1596.2,1587,1587.6,22
20120701|2012-06-21 07:30,21,1586.5,1590.5,1584.8,1585.5,39
20120701|2012-06-21 08:00,21,1586.8,1586.8,1581,1583.5,14
20120701|2012-06-21 08:30,21,1585.3,1586.6,1580,1580,23
20120701|2012-06-21 09:00,21,1581.7,1586.3,1581.7,1584,44
20120701|2012-06-21 09:30,21,1585.7,1588.8,1585.6,1585.6,5
20120701|2012-06-21 10:00,21,1583.2,1583.5,1571.9,1571.9,43
20120701|2012-06-21 10:30,21,1571.5,1574.2,1567.2,1574.2,37
20120701|2012-06-21 11:00,21,1572,1574.3,1570,1570,62
20120701|2012-06-21 11:30,21,1570.2,1573.1,1569.2,1573.1,17
20120701|2012-06-21 12:00,21,1569.9,1570.5,1564.5,1565.3,64
20120701|2012-06-21 12:30,21,1564.8,1567.6,1564.8,1567.5,8
20120701|2012-06-21 13:30,21,1566.8,1566.8,1566.8,1566.8,1
20120701|2012-06-21 14:00,21,1565.2,1566.8,1565.2,1566.8,2
20120701|2012-06-21 14:30,21,1567.8,1568.4,1566,1566,9
20120701|2012-06-21 15:00,21,1566,1566,1565.5,1565.5,14
20120701|2012-06-21 15:30,21,1564.9,1566.2,1564.9,1566.2,2
20120701|2012-06-21 16:00,21,1564.9,1564.9,1564.9,1564.9,2
20120701|2012-06-21 17:30,22,1566.6,1567.8,1566.6,1567.8,20
20120701|2012-06-21 18:00,22,1567.6,1567.6,1567.6,1567.6,1
20120701|2012-06-21 18:30,22,1568.5,1569,1568.5,1568.6,3
20120701|2012-06-21 19:00,22,1565.9,1565.9,1565.9,1565.9,1
20120701|2012-06-21 20:00,22,1566.5,1566.5,1565.3,1565.3,2
20120701|2012-06-21 20:30,22,1563.2,1563.3,1562.2,1562.2,6
20120701|2012-06-21 21:00,22,1562,1562,1562,1562,1
20120701|2012-06-21 22:00,22,1565.7,1565.7,1565.7,1565.7,1
20120701|2012-06-21 22:30,22,1566,1566.6,1566,1566.6,5
20120701|2012-06-21 23:30,22,1566.4,1566.4,1565.7,1565.9,14
20120701|2012-06-22 00:00,22,1564.7,1564.7,1564.7,1564.7,2
20120701|2012-06-22 01:00,22,1563.6,1563.6,1563.6,1563.6,1
20120701|2012-06-22 01:30,22,1563.5,1563.5,1561.5,1561.6,4
20120701|2012-06-22 02:00,22,1560.9,1563,1560.9,1562.7,5
20120701|2012-06-22 02:30,22,1564.8,1565,1564.6,1565,6
20120701|2012-06-22 03:00,22,1564.7,1564.7,1564.7,1564.7,1
20120701|2012-06-22 03:30,22,1566.9,1568,1566.9,1568,2
20120701|2012-06-22 04:00,22,1569.2,1571.2,1569.2,1570.6,15
20120701|2012-06-22 04:30,22,1569.9,1569.9,1569.5,1569.5,2
20120701|2012-06-22 05:30,22,1569.2,1569.5,1568.8,1568.8,9
20120701|2012-06-22 06:00,22,1568.8,1568.8,1568.8,1568.8,1
20120701|2012-06-22 07:00,22,1569.4,1569.4,1568.2,1569.2,29
20120701|2012-06-22 07:30,22,1569,1569.2,1566.4,1566.4,11
20120701|2012-06-22 08:00,22,1566.7,1567.7,1566.7,1567.7,3
20120701|2012-06-22 08:30,22,1566.2,1568.9,1563.9,1568.9,37
20120701|2012-06-22 09:00,22,1568.8,1568.8,1563.3,1564.1,43
20120701|2012-06-22 09:30,22,1563.4,1563.4,1559.1,1560.5,27
20120701|2012-06-22 10:00,22,1562.6,1563.8,1561.3,1561.3,23
20120701|2012-06-22 10:30,22,1562.7,1564.8,1562.7,1564.6,15
20120701|2012-06-22 11:00,22,1565.5,1567.4,1565.4,1567.4,7
20120701|2012-06-22 11:30,22,1567.3,1567.3,1566.6,1566.6,9
20120701|2012-06-22 12:00,22,1565.8,1566.1,1565.8,1566.1,2
20120701|2012-06-22 12:30,22,1567,1567.7,1566.9,1567.5,18
20120701|2012-06-22 13:00,22,1568.7,1569.6,1568.7,1568.9,8
20120701|2012-06-22 13:30,22,1567.9,1569.2,1567.8,1569.2,11
20120701|2012-06-22 14:00,22,1568.8,1569.7,1568.5,1569.1,6
20120701|2012-06-22 14:30,22,1569.9,1572.8,1569.9,1572.8,10
20120701|2012-06-22 16:00,22,1572.2,1572.2,1572.2,1572.2,1
20120701|2012-06-24 17:00,25,1572.4,1572.4,1572.4,1572.4,1
20120701|2012-06-24 17:30,25,1569.1,1569.1,1568.6,1568.6,9
20120701|2012-06-24 18:00,25,1567.9,1567.9,1567.9,1567.9,1
20120701|2012-06-24 19:00,25,1571.2,1575.3,1571.2,1575.3,3
20120701|2012-06-24 19:30,25,1575.2,1575.2,1573.6,1573.6,4
20120701|2012-06-24 20:30,25,1573.9,1573.9,1573.9,1573.9,1
20120701|2012-06-24 21:30,25,1573.1,1573.5,1572.6,1572.6,4
20120701|2012-06-24 22:00,25,1572.7,1572.7,1572.7,1572.7,1
20120701|2012-06-24 23:00,25,1571,1571,1570,1570,6
20120701|2012-06-25 02:30,25,1569.5,1569.8,1569.5,1569.8,2
20120701|2012-06-25 03:00,25,1569.8,1569.8,1569.8,1569.8,1
20120701|2012-06-25 03:30,25,1570,1570,1570,1570,1
20120701|2012-06-25 04:00,25,1568.7,1568.7,1568.7,1568.7,1
20120701|2012-06-25 05:00,25,1566.8,1568.8,1566.3,1568.6,43
20120701|2012-06-25 05:30,25,1569.2,1569.2,1568.4,1568.4,2
20120701|2012-06-25 06:00,25,1567.5,1569.2,1567.5,1569.2,2
20120701|2012-06-25 06:30,25,1568.9,1568.9,1568.6,1568.6,10
20120701|2012-06-25 07:00,25,1570.2,1570.3,1570.2,1570.3,2
20120701|2012-06-25 07:30,25,1571.6,1572,1570.7,1572,9
20120701|2012-06-25 08:00,25,1570.3,1572.8,1570.3,1572.5,3
20120701|2012-06-25 08:30,25,1571,1572,1569.6,1569.6,12
20120701|2012-06-25 09:00,25,1571.8,1572.1,1571.8,1572.1,7
20120701|2012-06-25 10:00,25,1570.8,1574.6,1570.8,1574.4,108
20120701|2012-06-25 10:30,25,1574.2,1582.1,1572.6,1582.1,241
20120701|2012-06-25 11:00,25,1581.8,1586.1,1581.8,1584.1,68
20120701|2012-06-25 11:30,25,1583.1,1583.1,1581.6,1582.6,5
20120701|2012-06-25 12:00,25,1586.4,1587.6,1585.5,1587.2,10
20120701|2012-06-25 12:30,25,1586.4,1586.4,1585.4,1585.4,2
20120701|2012-06-25 13:00,25,1584,1584.3,1584,1584.3,10
20120701|2012-06-25 13:30,25,1584.3,1584.3,1583.8,1583.9,77
20120701|2012-06-25 14:00,25,1583.9,1583.9,1583.9,1583.9,4
20120701|2012-06-25 15:00,25,1583.9,1584.7,1583.9,1583.9,13
20120701|2012-06-25 15:30,25,1584.8,1584.8,1584.8,1584.8,2
20120701|2012-06-25 16:00,25,1583.9,1583.9,1583.9,1583.9,8
20120701|2012-06-25 18:30,26,1585.1,1585.1,1585.1,1585.1,1
20120701|2012-06-25 22:30,26,1583.7,1583.7,1583.7,1583.7,5
20120701|2012-06-25 23:30,26,1583.1,1583.1,1583.1,1583.1,1
20120701|2012-06-26 02:00,26,1585,1585,1585,1585,5
20120701|2012-06-26 02:30,26,1584.1,1584.1,1584.1,1584.1,1
20120701|2012-06-26 03:30,26,1582.9,1582.9,1582.9,1582.9,1
20120701|2012-06-26 05:00,26,1584.9,1584.9,1584,1584,4
20120701|2012-06-26 06:00,26,1583.5,1583.5,1583.5,1583.5,1
20120701|2012-06-26 07:30,26,1579.5,1579.5,1579.4,1579.4,4
20120701|2012-06-26 08:00,26,1578.4,1578.4,1576.3,1576.3,25
20120701|2012-06-26 08:30,26,1577,1578.2,1576.9,1578.2,11
20120701|2012-06-26 09:00,26,1576.1,1577.5,1571.3,1572.9,17
20120701|2012-06-26 09:30,26,1571.7,1571.7,1568.1,1569.9,26
20120701|2012-06-26 10:00,26,1570.4,1570.4,1570.3,1570.3,2
20120701|2012-06-26 10:30,26,1570.1,1573,1569.9,1573,21
20120701|2012-06-26 11:00,26,1573,1574.1,1573,1573.4,17
20120701|2012-06-26 11:30,26,1572.5,1573.3,1572.5,1573.3,2
20120701|2012-06-26 12:00,26,1571.3,1574.2,1570.4,1574.2,7
20120701|2012-06-26 12:30,26,1573.6,1573.6,1572.6,1572.6,8
20120701|2012-06-26 13:00,26,1574.3,1574.3,1574.3,1574.3,1
20120701|2012-06-26 14:00,26,1572.9,1572.9,1571.8,1571.8,10
20120701|2012-06-26 15:30,26,1571.8,1571.8,1571.8,1571.8,2
20120701|2012-06-26 16:00,26,1572,1572,1572,1572,2
20120701|2012-06-26 17:30,27,1571.4,1571.4,1571.4,1571.4,1
20120701|2012-06-26 19:30,27,1573,1573,1572.8,1572.8,5
20120701|2012-06-26 20:30,27,1573.6,1573.6,1573.6,1573.6,1
20120701|2012-06-26 21:00,27,1573.6,1573.6,1573.6,1573.6,2
20120701|2012-06-26 22:30,27,1572.2,1572.5,1572.2,1572.5,2
20120701|2012-06-26 23:00,27,1571.7,1571.7,1571.7,1571.7,1
20120701|2012-06-27 00:30,27,1570.6,1570.6,1570.6,1570.6,1
20120701|2012-06-27 01:30,27,1568,1568,1567.6,1567.6,5
20120701|2012-06-27 02:00,27,1569.4,1569.4,1569.4,1569.4,1
20120701|2012-06-27 03:00,27,1570,1570,1565.4,1565.4,6
20120701|2012-06-27 04:30,27,1567.6,1569.6,1567.6,1569.6,2
20120701|2012-06-27 05:00,27,1567.5,1567.5,1567.5,1567.5,1
20120701|2012-06-27 05:30,27,1566,1566,1566,1566,1
20120701|2012-06-27 06:00,27,1568.4,1568.4,1568.3,1568.3,2
20120701|2012-06-27 06:30,27,1566.6,1570,1566.6,1570,2
20120701|2012-06-27 07:30,27,1567.9,1568.1,1563.5,1565.2,12
20120701|2012-06-27 08:00,27,1565.3,1581,1565.3,1581,6
20120701|2012-06-27 08:30,27,1578.1,1579.7,1573.4,1573.7,27
20120701|2012-06-27 09:00,27,1572.5,1575.1,1572.3,1575.1,12
20120701|2012-06-27 09:30,27,1574.1,1574.5,1570,1570,11
20120701|2012-06-27 10:00,27,1571.4,1571.4,1568,1570,5
20120701|2012-06-27 10:30,27,1572.1,1572.1,1572.1,1572.1,1
20120701|2012-06-27 11:00,27,1574.1,1574.8,1573.1,1573.1,4
20120701|2012-06-27 12:00,27,1576,1577.7,1575.4,1577.7,10
20120701|2012-06-27 13:00,27,1577.3,1577.4,1575,1575,5
20120701|2012-06-27 14:00,27,1575.1,1575.1,1575.1,1575.1,2
20120701|2012-06-27 15:30,27,1574,1574,1573.9,1573.9,3
20120701|2012-06-27 17:00,28,1573.7,1573.7,1573.7,1573.7,1
20120701|2012-06-28 02:30,28,1570,1570,1570,1570,1
20120701|2012-06-28 03:00,28,1568,1568,1568,1568,1
20120701|2012-06-28 04:00,28,1569.5,1570.3,1569.5,1570.3,2
20120701|2012-06-28 04:30,28,1566.7,1566.7,1565.8,1566.1,4
20120701|2012-06-28 05:00,28,1568,1568.4,1568,1568.4,3
20120701|2012-06-28 05:30,28,1568.8,1568.8,1567.8,1567.8,2
20120701|2012-06-28 06:00,28,1566.6,1568.8,1566.6,1568.8,4
20120701|2012-06-28 06:30,28,1570.4,1570.4,1568,1568,6
20120701|2012-06-28 07:30,28,1568.1,1568.1,1567.8,1567.8,2
20120701|2012-06-28 08:00,28,1562.2,1562.2,1562.2,1562.2,1
20120701|2012-06-28 08:30,28,1563.5,1564,1563.5,1564,2
20120701|2012-06-28 09:00,28,1558,1560.6,1553,1553,3
20120701|2012-06-28 09:30,28,1552.2,1553.3,1551.7,1553.3,4
20120701|2012-06-28 10:00,28,1552.9,1552.9,1552.9,1552.9,3
20120701|2012-06-28 10:30,28,1553.2,1554.2,1553.2,1554.2,2
20120701|2012-06-28 11:30,28,1552.4,1553.4,1550.7,1551.2,9
20120701|2012-06-28 12:00,28,1548.5,1549.6,1548.5,1549.4,25
20120701|2012-06-28 12:30,28,1550,1550.6,1548.4,1548.4,3
20120701|2012-06-28 13:00,28,1551.3,1551.5,1551.3,1551.5,11
20120701|2012-06-28 14:00,28,1552.3,1552.3,1552.3,1552.3,2
20120701|2012-06-28 22:00,29,1562.6,1566.6,1562.6,1566.6,2
20120701|2012-06-28 23:00,29,1565.2,1565.2,1565.2,1565.2,1
20120701|2012-06-28 23:30,29,1561.9,1561.9,1561.9,1561.9,1
20120701|2012-06-29 04:00,29,1569.7,1569.7,1569.4,1569.4,2
20120701|2012-06-29 05:30,29,1575.5,1577,1575.5,1577,21
20120701|2012-06-29 06:00,29,1580.4,1580.7,1580.4,1580.7,2
20120701|2012-06-29 07:00,29,1585,1586,1585,1586,4
20120701|2012-06-29 07:30,29,1593.8,1600.4,1593.8,1600.4,7
20120701|2012-06-29 08:30,29,1595.9,1596.7,1593.3,1596.7,4
20120701|2012-06-29 09:00,29,1596.1,1597.8,1596.1,1597.8,3
20120701|2012-06-29 11:00,29,1595.3,1596.5,1595.3,1596.4,4
20120701|2012-06-29 11:30,29,1593.8,1593.8,1593.8,1593.8,1
20120701|2012-06-29 14:30,29,1599.4,1599.4,1599.4,1599.4,1
20120701|2012-06-29 16:00,29,1598.6,1598.6,1598.6,1598.6,1
20120701|2012-07-01 17:00,2,1597.1,1597.5,1597.1,1597.5,2
20120701|2012-07-01 20:00,2,1590.9,1590.9,1590.9,1590.9,1
20120701|2012-07-01 20:30,2,1589.7,1590.4,1589.7,1590.4,2
20120701|2012-07-01 21:30,2,1591,1591,1591,1591,1
20120701|2012-07-01 22:30,2,1592.4,1592.4,1592.4,1592.4,1
20120701|2012-07-02 05:30,2,1590.5,1590.5,1590.3,1590.3,2
20120701|2012-07-02 06:00,2,1590.1,1590.1,1590.1,1590.1,1
20120701|2012-07-02 07:30,2,1590.6,1590.7,1590.6,1590.7,3
20120701|2012-07-02 09:30,2,1597.4,1598.3,1597.4,1598.3,2
20120701|2012-07-02 10:30,2,1598,1598,1598,1598,16
20120701|2012-07-03 01:30,3,1603.8,1603.8,1603.8,1603.8,1
20120701|2012-07-03 05:00,3,1608.6,1608.9,1608.6,1608.6,4
20120701|2012-07-03 05:30,3,1609.8,1609.8,1609.8,1609.8,2
20120701|2012-07-03 06:00,3,1610.8,1610.8,1610.8,1610.8,3
20120701|2012-07-03 08:30,3,1619.1,1619.1,1619.1,1619.1,1
20120701|2012-07-03 09:30,3,1618.8,1618.8,1618.8,1618.8,1
20120701|2012-07-03 10:30,3,1620,1624,1620,1624,11
20120701|2012-07-03 11:30,3,1621.3,1621.3,1621.3,1621.3,2
20120701|2012-07-03 12:00,3,1619,1619,1619,1619,1
20120701|2012-07-03 17:00,5,1618.5,1618.5,1616.7,1616.7,2
20120701|2012-07-04 00:30,5,1616.4,1616.4,1616.4,1616.4,1
20120701|2012-07-04 04:00,5,1617.1,1618,1617.1,1618,2
20120701|2012-07-04 04:30,5,1616.4,1616.4,1616.4,1616.4,2
20120701|2012-07-04 05:00,5,1615.4,1616.8,1614.5,1616.8,6
20120701|2012-07-04 05:30,5,1615.9,1615.9,1615.9,1615.9,1
20120701|2012-07-04 06:00,5,1616.3,1616.3,1616.3,1616.3,1
20120701|2012-07-04 07:30,5,1616.2,1616.2,1616.2,1616.2,2
20120701|2012-07-05 00:30,5,1614.3,1614.9,1614.3,1614.9,2
20120701|2012-07-05 04:30,5,1618.4,1618.4,1618.4,1618.4,1
20120701|2012-07-05 06:00,5,1619.2,1619.2,1619.2,1619.2,1
20120701|2012-07-05 06:30,5,1612.7,1612.7,1612.7,1612.7,1
20120701|2012-07-05 07:00,5,1615.9,1615.9,1615.9,1615.9,1
20120701|2012-07-05 07:30,5,1600.6,1600.6,1598,1598,2
20120701|2012-07-05 08:30,5,1600.3,1600.3,1600.3,1600.3,1
20120701|2012-07-05 09:00,5,1606.5,1606.5,1606.5,1606.5,1
20120701|2012-07-06 03:30,6,1592.3,1592.6,1592.3,1592.4,4
20120701|2012-07-06 04:30,6,1593.8,1593.8,1593.8,1593.8,1
20120701|2012-07-06 09:00,6,1587,1587,1587,1587,4
20120701|2012-07-06 09:30,6,1591.2,1591.2,1591.2,1591.2,4
20120701|2012-07-09 02:30,9,1582.1,1582.1,1580.9,1580.9,2
20120701|2012-07-10 07:30,10,1599.2,1599.8,1598.3,1599.8,6
20120701|2012-07-10 08:00,10,1598.1,1598.1,1597.3,1597.3,2
20120701|2012-07-10 08:30,10,1595.5,1595.6,1595.5,1595.6,3
20120701|2012-07-10 14:30,10,1567.6,1567.6,1567.6,1567.6,1
20120701|2012-07-11 06:00,11,1577.4,1577.4,1577.4,1577.4,1
20120701|2012-07-11 07:00,11,1576.6,1576.6,1575.3,1575.4,7
20120701|2012-07-11 11:00,11,1579.5,1579.5,1579.1,1579.1,2
20120701|2012-07-11 12:00,11,1577,1577,1577,1577,1
20120701|2012-07-12 00:30,12,1569.3,1569.3,1569.3,1569.3,1
20120701|2012-07-12 02:30,12,1565.3,1565.3,1565.3,1565.3,2
20120701|2012-07-12 04:30,12,1565.2,1565.2,1565.2,1565.2,2
20120701|2012-07-12 06:30,12,1565.4,1565.4,1564.4,1564.4,17
20120701|2012-07-12 07:30,12,1557.2,1558,1557.2,1557.8,17
20120701|2012-07-12 09:30,12,1560.4,1560.4,1560.4,1560.4,1
20120701|2012-07-12 14:30,12,1574.7,1574.7,1574.7,1574.7,1
20120701|2012-07-12 21:00,13,1567.8,1567.8,1567.8,1567.8,2
20120701|2012-07-12 21:30,13,1569.5,1569.8,1569.1,1569.1,4
20120701|2012-07-13 01:00,13,1571.9,1571.9,1571.9,1571.9,1
20120701|2012-07-13 05:00,13,1580.7,1580.7,1580.7,1580.7,1
20120701|2012-07-13 08:00,13,1579,1579,1579,1579,1
20120701|2012-07-13 08:30,13,1585.4,1591,1585.4,1591,4
20120701|2012-07-13 09:00,13,1594.1,1594.1,1592.3,1592.3,2
20120701|2012-07-13 10:30,13,1590,1590,1590,1590,8
20120701|2012-07-13 11:00,13,1590.5,1590.5,1590.5,1590.5,2
20120701|2012-07-16 03:30,16,1586.2,1586.2,1585.8,1585.8,4
20120701|2012-07-16 07:30,16,1586.2,1586.2,1586.2,1586.2,1
20120701|2012-07-16 11:00,16,1589.7,1589.7,1589.7,1589.7,1
20120701|2012-07-17 03:30,17,1596,1596,1595.9,1595.9,2
20120701|2012-07-17 04:00,17,1596,1596,1596,1596,1
20120701|2012-07-17 07:00,17,1590.5,1590.8,1590.5,1590.5,8
20120701|2012-07-17 07:30,17,1588.4,1588.4,1587.7,1587.7,2
20120701|2012-07-17 10:00,17,1576.3,1576.3,1576.3,1576.3,1
20120701|2012-07-17 12:00,17,1588,1588,1588,1588,1
20120701|2012-07-17 14:00,17,1584.8,1584.8,1584.8,1584.8,1
20120701|2012-07-17 21:00,18,1581.2,1581.2,1581.2,1581.2,3
20120701|2012-07-17 22:00,18,1582.1,1582.1,1582.1,1582.1,1
20120701|2012-07-18 03:30,18,1583.7,1583.7,1583.7,1583.7,3
20120701|2012-07-18 07:00,18,1575,1575.5,1575,1575.5,6
20120701|2012-07-18 07:30,18,1570.5,1570.5,1570.5,1570.5,1
20120701|2012-07-18 08:00,18,1569.9,1570.1,1569.9,1570.1,7
20120701|2012-07-18 08:30,18,1572.3,1572.3,1572.1,1572.1,5
20120701|2012-07-18 10:30,18,1578.5,1578.5,1575.5,1575.5,2
20120701|2012-07-19 02:00,19,1580,1580,1580,1580,1
20120701|2012-07-19 02:30,19,1578.4,1578.4,1578.4,1578.4,2
20120701|2012-07-19 03:30,19,1581.8,1581.8,1581.8,1581.8,1
20120701|2012-07-19 08:00,19,1584.7,1584.7,1584.7,1584.7,1
20120701|2012-07-19 08:30,19,1583,1584.8,1583,1584.8,40
20120701|2012-07-19 11:00,19,1586.9,1586.9,1586.8,1586.8,2
20120701|2012-07-19 11:30,19,1586.6,1586.6,1586.6,1586.6,1
20120701|2012-07-19 16:00,19,1580.4,1580.4,1580.4,1580.4,1
20120701|2012-07-20 03:30,20,1583.9,1584.4,1583.9,1584.4,2
20120701|2012-07-20 08:00,20,1576.3,1576.3,1576.1,1576.1,2
20120701|2012-07-20 10:30,20,1584.3,1584.3,1584.3,1584.3,1
20120701|2012-07-23 02:30,23,1571.7,1571.7,1571.7,1571.7,1
20120701|2012-07-23 06:30,23,1571.8,1571.8,1569.8,1569.8,2
20120701|2012-07-23 08:30,23,1572,1572,1572,1572,1
20120701|2012-07-24 02:30,24,1574,1574,1574,1574,1
20120701|2012-07-24 08:00,24,1579.1,1579.1,1579.1,1579.1,1
20120701|2012-07-24 08:30,24,1581.9,1581.9,1581.9,1581.9,1
20120701|2012-07-24 09:30,24,1577.8,1577.8,1577.8,1577.8,1
20120701|2012-07-24 10:00,24,1575.9,1575.9,1575.9,1575.9,2
20120701|2012-07-24 13:30,24,1575,1575,1575,1575,1
20120701|2012-07-24 22:30,25,1583.7,1583.7,1583.7,1583.7,1
20120701|2012-07-25 00:30,25,1583.3,1583.3,1583.3,1583.3,1
20120701|2012-07-25 07:30,25,1603.9,1603.9,1602.5,1602.5,3
20120701|2012-07-26 08:30,26,1614.9,1614.9,1614.1,1614.1,2
20120701|2012-07-26 19:00,27,1613.4,1613.4,1613.4,1613.4,1
20120701|2012-07-26 22:30,27,1613.4,1613.4,1613.4,1613.4,1
20120801|2012-01-27 13:00,27,1742.5,1742.5,1742.5,1742.5,1
20120801|2012-01-27 13:30,27,1744,1744,1744,1744,1
20120801|2012-01-27 14:30,27,1746.6,1746.6,1746.6,1746.6,1
20120801|2012-01-29 19:00,30,1741.3,1741.3,1740.7,1740.7,3
20120801|2012-01-29 20:00,30,1741.6,1741.6,1741.6,1741.6,1
20120801|2012-01-29 20:30,30,1742.2,1742.2,1741.9,1741.9,4
20120801|2012-01-30 05:00,30,1727.9,1727.9,1727.9,1727.9,1
20120801|2012-01-30 05:30,30,1730,1730,1730,1730,1
20120801|2012-01-30 07:00,30,1733.3,1733.6,1733.3,1733.6,2
20120801|2012-01-30 08:30,30,1740.8,1740.8,1740.8,1740.8,1
20120801|2012-01-30 09:30,30,1739.1,1739.5,1739.1,1739.5,4
20120801|2012-01-30 10:30,30,1741,1741,1741,1741,20
20120801|2012-01-30 13:00,30,1737.7,1737.7,1737.7,1737.7,1
20120801|2012-01-30 18:30,31,1740.7,1740.7,1740.6,1740.6,2
20120801|2012-01-30 20:00,31,1745.5,1745.5,1745.5,1745.5,1
20120801|2012-01-30 23:00,31,1742.8,1742.8,1742.8,1742.8,1
20120801|2012-01-31 01:00,31,1748.6,1748.6,1748.6,1748.6,2
20120801|2012-01-31 03:30,31,1750.9,1750.9,1750.9,1750.9,1
20120801|2012-01-31 04:00,31,1748.4,1748.4,1748,1748,2
20120801|2012-01-31 04:30,31,1747.1,1747.5,1747.1,1747.5,2
20120801|2012-01-31 05:30,31,1749.9,1749.9,1749.9,1749.9,1
20120801|2012-01-31 07:00,31,1749.5,1751.1,1749.5,1751.1,3
20120801|2012-01-31 07:30,31,1750.7,1753.7,1750.7,1752.3,5
20120801|2012-01-31 09:30,31,1751.6,1751.6,1746.9,1746.9,2
20120801|2012-01-31 10:00,31,1746,1746,1746,1746,1
20120801|2012-01-31 11:00,31,1740.4,1740.4,1740.4,1740.4,1
20120801|2012-01-31 14:30,31,1746.3,1746.8,1746.3,1746.8,4
20120801|2012-01-31 15:30,31,1746.4,1746.4,1746,1746,2
20120801|2012-01-31 17:00,1,1747.2,1747.2,1746.5,1746.5,2
20120801|2012-01-31 18:30,1,1743.6,1743.6,1743.6,1743.6,1
20120801|2012-01-31 19:00,1,1744.7,1744.8,1744.7,1744.8,4
20120801|2012-01-31 20:00,1,1748.7,1748.7,1747.8,1747.8,3
20120801|2012-01-31 21:00,1,1745.3,1745.3,1745.3,1745.3,2
20120801|2012-01-31 23:00,1,1746,1746,1746,1746,1
20120801|2012-02-01 02:00,1,1745.2,1747.3,1745.2,1747.3,2
20120801|2012-02-01 06:00,1,1754,1754,1754,1754,1
20120801|2012-02-01 07:00,1,1754.2,1755.5,1753.7,1755.5,64
20120801|2012-02-01 08:00,1,1753.8,1753.8,1753.8,1753.8,2
20120801|2012-02-01 08:30,1,1753.5,1753.5,1749.7,1750,6
20120801|2012-02-01 10:00,1,1755.6,1755.6,1755.6,1755.6,2
20120801|2012-02-01 11:00,1,1754,1754,1754,1754,2
20120801|2012-02-01 12:00,1,1754,1754,1754,1754,1
20120801|2012-02-01 13:00,1,1750.5,1750.5,1750.5,1750.5,1
20120801|2012-02-01 13:30,1,1752.7,1753,1752,1752,3
20120801|2012-02-01 15:30,1,1750.7,1750.7,1750.7,1750.7,2
20120801|2012-02-01 18:00,2,1753.5,1753.5,1753.5,1753.5,1
20120801|2012-02-01 18:30,2,1756.6,1756.8,1756.6,1756.8,2
20120801|2012-02-01 19:00,2,1758.8,1758.8,1758.8,1758.8,2
20120801|2012-02-01 19:30,2,1757.7,1757.7,1757.7,1757.7,2
20120801|2012-02-02 01:30,2,1757.2,1757.2,1757.2,1757.2,1
20120801|2012-02-02 02:30,2,1759.5,1760,1759.4,1760,3
20120801|2012-02-02 08:00,2,1755.4,1755.5,1755.4,1755.5,4
20120801|2012-02-02 08:30,2,1756.2,1756.2,1754.5,1755.8,25
20120801|2012-02-02 09:00,2,1758.9,1762.6,1758.9,1762.6,9
20120801|2012-02-02 09:30,2,1762.2,1768.2,1761.8,1768.2,13
20120801|2012-02-02 10:00,2,1767.9,1767.9,1767.9,1767.9,1
20120801|2012-02-02 10:30,2,1765.7,1765.7,1765.7,1765.7,2
20120801|2012-02-02 11:00,2,1762.4,1762.4,1762.4,1762.4,1
20120801|2012-02-02 11:30,2,1761.3,1761.3,1761.3,1761.3,1
20120801|2012-02-02 12:00,2,1764,1764,1764,1764,4
20120801|2012-02-02 14:00,2,1766.7,1766.7,1766.7,1766.7,1
20120801|2012-02-02 14:30,2,1767.1,1767.8,1767.1,1767.4,3
20120801|2012-02-02 15:00,2,1766.9,1767.9,1766.9,1767.1,8
20120801|2012-02-02 17:00,3,1765,1765,1765,1765,1
20120801|2012-02-02 20:30,3,1765,1765,1765,1765,1
20120801|2012-02-03 00:00,3,1766.6,1767.1,1766.6,1767.1,2
20120801|2012-02-03 01:30,3,1766.5,1766.6,1766.5,1766.6,3
20120801|2012-02-03 02:30,3,1769.8,1769.8,1768.9,1768.9,2
20120801|2012-02-03 03:30,3,1769.7,1769.7,1769.4,1769.4,2
20120801|2012-02-03 04:00,3,1768.1,1768.1,1768.1,1768.1,1
20120801|2012-02-03 05:30,3,1766.3,1766.3,1764.9,1764.9,3
20120801|2012-02-03 06:00,3,1764.6,1765.5,1764.6,1765.5,3
20120801|2012-02-03 06:30,3,1764.5,1764.5,1763.6,1763.6,3
20120801|2012-02-03 08:00,3,1762.7,1762.7,1758.2,1758.2,9
20120801|2012-02-03 08:30,3,1752.5,1752.5,1743.9,1743.9,4
20120801|2012-02-03 09:00,3,1746,1746,1741,1746,4
20120801|2012-02-03 09:30,3,1747.3,1751.9,1744.1,1751.5,8
20120801|2012-02-03 10:00,3,1749.4,1749.4,1749.4,1749.4,1
20120801|2012-02-03 10:30,3,1748.4,1748.4,1748.4,1748.4,3
20120801|2012-02-03 12:30,3,1745.8,1745.8,1745.8,1745.8,1
20120801|2012-02-03 13:00,3,1746.6,1746.6,1746.6,1746.6,1
20120801|2012-02-03 13:30,3,1741.4,1741.4,1735,1735,2
20120801|2012-02-03 14:30,3,1734.1,1734.1,1731.5,1731.5,3
20120801|2012-02-05 17:00,6,1737,1737,1737,1737,1
20120801|2012-02-05 22:30,6,1741.7,1741.7,1741.6,1741.6,10
20120801|2012-02-06 02:00,6,1736.6,1736.6,1736.6,1736.6,1
20120801|2012-02-06 02:30,6,1732.2,1732.2,1732.2,1732.2,1
20120801|2012-02-06 03:30,6,1724.5,1724.6,1724.5,1724.6,3
20120801|2012-02-06 05:30,6,1729.4,1729.4,1726,1727.8,14
20120801|2012-02-06 06:30,6,1725,1725,1722.9,1722.9,13
20120801|2012-02-06 07:00,6,1725.8,1725.8,1725.8,1725.8,1
20120801|2012-02-06 07:30,6,1721,1723.3,1721,1723.3,5
20120801|2012-02-06 08:30,6,1725.6,1725.6,1725.6,1725.6,10
20120801|2012-02-06 09:30,6,1725.8,1725.8,1724.8,1724.8,2
20120801|2012-02-06 11:30,6,1731,1731,1730.5,1730.5,10
20120801|2012-02-06 12:00,6,1729,1730.4,1729,1730.4,6
20120801|2012-02-06 13:30,6,1729.1,1729.1,1729.1,1729.1,1
20120801|2012-02-06 22:00,7,1728.2,1728.7,1728.2,1728.7,12
20120801|2012-02-06 22:30,7,1727.8,1727.8,1727.8,1727.8,3
20120801|2012-02-07 00:00,7,1730.9,1730.9,1730.8,1730.8,3
20120801|2012-02-07 00:30,7,1732.8,1734.7,1732.8,1734.4,5
20120801|2012-02-07 01:00,7,1734.7,1734.7,1734.7,1734.7,1
20120801|2012-02-07 01:30,7,1735,1735.2,1735,1735,8
20120801|2012-02-07 02:00,7,1732.8,1732.8,1732.8,1732.8,12
20120801|2012-02-07 05:30,7,1723.6,1723.6,1723.6,1723.6,12
20120801|2012-02-07 06:00,7,1721.2,1721.2,1718,1718,2
20120801|2012-02-07 07:00,7,1721.6,1723,1721.6,1723,2
20120801|2012-02-07 07:30,7,1728,1728,1725,1725,4
20120801|2012-02-07 09:00,7,1735.9,1742.1,1735.9,1742.1,16
20120801|2012-02-07 09:30,7,1739.8,1744,1739.8,1744,2
20120801|2012-02-07 10:00,7,1744.6,1744.6,1744.6,1744.6,1
20120801|2012-02-07 11:30,7,1751.7,1751.7,1751.7,1751.7,6
20120801|2012-02-07 12:00,7,1754.3,1754.4,1753.9,1753.9,4
20120801|2012-02-07 12:30,7,1753.3,1753.3,1753.3,1753.3,1
20120801|2012-02-07 13:00,7,1754.5,1755.3,1754.5,1755.3,3
20120801|2012-02-07 20:00,8,1755,1755,1755,1755,1
20120801|2012-02-07 22:00,8,1754.3,1754.3,1754.3,1754.3,1
20120801|2012-02-08 00:00,8,1756.5,1758.2,1756.5,1758.2,5
20120801|2012-02-08 00:30,8,1759,1759,1757.7,1757.7,37
20120801|2012-02-08 03:00,8,1754.9,1754.9,1754.8,1754.8,2
20120801|2012-02-08 04:00,8,1750.8,1750.8,1750.8,1750.8,1
20120801|2012-02-08 09:30,8,1750.4,1750.4,1745.6,1747.2,5
20120801|2012-02-08 10:00,8,1742.7,1742.7,1741.1,1741.1,4
20120801|2012-02-08 10:30,8,1739,1739,1738.3,1738.3,16
20120801|2012-02-08 12:00,8,1736.5,1737.1,1736.1,1736.9,6
20120801|2012-02-08 12:30,8,1736.8,1736.8,1736.8,1736.8,1
20120801|2012-02-08 14:30,8,1741,1741,1741,1741,6
20120801|2012-02-09 01:30,9,1745.3,1745.3,1743.5,1743.5,7
20120801|2012-02-09 02:00,9,1737.6,1737.6,1737.3,1737.3,3
20120801|2012-02-09 04:30,9,1738.5,1738.5,1738.5,1738.5,1
20120801|2012-02-09 06:30,9,1736,1736,1736,1736,20
20120801|2012-02-09 08:00,9,1744.2,1758,1744.2,1758,18
20120801|2012-02-09 08:30,9,1755.5,1755.5,1755.5,1755.5,4
20120801|2012-02-09 09:00,9,1754.2,1754.2,1754.2,1754.2,5
20120801|2012-02-09 09:30,9,1753.4,1753.4,1753.4,1753.4,1
20120801|2012-02-09 10:00,9,1754.8,1754.9,1754.8,1754.9,5
20120801|2012-02-09 12:00,9,1746.3,1747.1,1746.2,1747.1,6
20120801|2012-02-09 12:30,9,1746.4,1746.4,1746.3,1746.3,2
20120801|2012-02-09 13:00,9,1739.8,1739.8,1734.5,1734.5,2
20120801|2012-02-09 14:00,9,1736.9,1736.9,1736.9,1736.9,1
20120801|2012-02-09 23:30,10,1740,1740,1740,1740,1
20120801|2012-02-10 00:00,10,1739.7,1739.7,1738.7,1738.7,9
20120801|2012-02-10 00:30,10,1738.2,1738.2,1737.4,1737.5,7
20120801|2012-02-10 01:00,10,1738.2,1738.2,1737.1,1737.3,4
20120801|2012-02-10 01:30,10,1733.6,1733.8,1727.8,1728.2,7
20120801|2012-02-10 02:00,10,1722.8,1727.7,1722.6,1727.7,8
20120801|2012-02-10 03:00,10,1727.6,1727.6,1727.5,1727.5,2
20120801|2012-02-10 04:30,10,1722.6,1722.6,1722.6,1722.6,1
20120801|2012-02-10 07:30,10,1716.2,1716.3,1716.2,1716.3,2
20120801|2012-02-10 08:30,10,1720.5,1725.1,1720.3,1725.1,20
20120801|2012-02-10 09:00,10,1722.5,1722.5,1722.5,1722.5,1
20120801|2012-02-10 10:00,10,1730.2,1730.2,1729.9,1729.9,11
20120801|2012-02-10 10:30,10,1727.2,1727.2,1727.2,1727.2,1
20120801|2012-02-10 12:00,10,1731.6,1731.6,1730.1,1730.1,6
20120801|2012-02-10 13:00,10,1725,1725,1725,1725,1
20120801|2012-02-10 14:00,10,1722.1,1725.7,1722.1,1725.7,12
20120801|2012-02-12 17:00,13,1733.9,1735.9,1733.9,1735.9,3
20120801|2012-02-12 18:00,13,1733.5,1733.5,1733.5,1733.5,1
20120801|2012-02-12 23:00,13,1736,1736,1736,1736,1
20120801|2012-02-12 23:30,13,1736.8,1736.8,1736.8,1736.8,1
20120801|2012-02-13 00:00,13,1735.2,1735.2,1735.2,1735.2,1
20120801|2012-02-13 02:30,13,1739.4,1739.4,1739.4,1739.4,1
20120801|2012-02-13 04:00,13,1736.2,1736.2,1734.7,1734.7,2
20120801|2012-02-13 04:30,13,1734.9,1734.9,1734.9,1734.9,1
20120801|2012-02-13 06:30,13,1738.9,1738.9,1738.9,1738.9,1
20120801|2012-02-13 07:00,13,1735.9,1735.9,1735.9,1735.9,2
20120801|2012-02-13 07:30,13,1735.8,1735.8,1731.2,1731.2,7
20120801|2012-02-13 08:00,13,1731.5,1731.5,1730.7,1730.7,2
20120801|2012-02-13 09:30,13,1731.3,1734.7,1731.3,1734.2,7
20120801|2012-02-13 10:00,13,1733.7,1734,1732.1,1732.8,7
20120801|2012-02-13 10:30,13,1730.9,1730.9,1728.6,1730.9,4
20120801|2012-02-13 11:00,13,1729.2,1729.2,1729.2,1729.2,1
20120801|2012-02-13 11:30,13,1729.1,1729.1,1729.1,1729.1,10
20120801|2012-02-13 12:00,13,1729.9,1731.3,1729.9,1730.5,12
20120801|2012-02-13 12:30,13,1730.2,1731.8,1730.2,1731.3,3
20120801|2012-02-13 13:00,13,1732.3,1732.3,1731.7,1731.7,2
20120801|2012-02-13 13:30,13,1731.9,1732,1731.9,1732,8
20120801|2012-02-13 14:00,13,1731,1731,1731,1731,14
20120801|2012-02-13 14:30,13,1731,1731,1731,1731,4
20120801|2012-02-13 15:00,13,1730.2,1730.2,1730,1730,2
20120801|2012-02-14 08:30,14,1731.7,1731.7,1731.7,1731.7,3
20120801|2012-02-14 09:00,14,1730.5,1731,1730.5,1731,10
20120801|2012-02-14 09:30,14,1731.7,1731.7,1731.7,1731.7,1
20120801|2012-02-14 10:00,14,1727,1727,1726.5,1726.5,2
20120801|2012-02-14 12:00,14,1720.1,1722.5,1720.1,1722.2,14
20120801|2012-02-14 14:30,14,1725,1725.5,1725,1725.5,7
20120801|2012-02-14 23:30,15,1733.6,1734,1733.6,1734,2
20120801|2012-02-15 01:30,15,1735.6,1735.6,1735.6,1735.6,1
20120801|2012-02-15 03:00,15,1734.5,1734.6,1734.5,1734.6,3
20120801|2012-02-15 04:30,15,1731.8,1731.8,1731.8,1731.8,2
20120801|2012-02-15 06:30,15,1738,1738,1738,1738,1
20120801|2012-02-15 07:00,15,1737.9,1737.9,1737.9,1737.9,1
20120801|2012-02-15 07:30,15,1737.3,1737.3,1736.8,1736.8,3
20120801|2012-02-15 08:00,15,1743.7,1743.8,1742.4,1742.4,6
20120801|2012-02-15 09:00,15,1741,1741.2,1741,1741.2,2
20120801|2012-02-15 09:30,15,1737.7,1737.7,1737.7,1737.7,1
20120801|2012-02-15 10:00,15,1737.4,1737.4,1736.6,1736.6,2
20120801|2012-02-15 10:30,15,1737,1737,1737,1737,1
20120801|2012-02-15 11:00,15,1739,1739,1739,1739,13
20120801|2012-02-15 11:30,15,1738.8,1738.8,1737.4,1737.4,52
20120801|2012-02-15 12:00,15,1734.7,1734.7,1733.4,1733.5,5
20120801|2012-02-15 12:30,15,1732.9,1732.9,1732,1732.9,3
20120801|2012-02-15 13:00,15,1730.2,1730.2,1730.2,1730.2,2
20120801|2012-02-15 14:00,15,1732.3,1732.3,1732.3,1732.3,1
20120801|2012-02-15 14:30,15,1735.8,1735.8,1735.8,1735.8,1
20120801|2012-02-15 17:00,16,1733.4,1733.4,1733.4,1733.4,1
20120801|2012-02-15 19:00,16,1731.8,1731.8,1731.8,1731.8,2
20120801|2012-02-15 20:30,16,1728,1728,1728,1728,1
20120801|2012-02-15 22:30,16,1728.5,1728.5,1728.5,1728.5,1
20120801|2012-02-16 02:00,16,1725.5,1725.5,1725.5,1725.5,1
20120801|2012-02-16 02:30,16,1722.6,1722.6,1722.6,1722.6,1
20120801|2012-02-16 05:30,16,1725.1,1725.1,1725.1,1725.1,1
20120801|2012-02-16 06:30,16,1722.8,1722.8,1722.2,1722.2,4
20120801|2012-02-16 07:00,16,1717.7,1717.7,1717.7,1717.7,1
20120801|2012-02-16 07:30,16,1714.7,1714.9,1714.5,1714.5,5
20120801|2012-02-16 08:00,16,1717.9,1720.7,1717.2,1720.7,5
20120801|2012-02-16 08:30,16,1719.2,1719.2,1717.9,1718.6,4
20120801|2012-02-16 09:00,16,1723.3,1723.9,1722.6,1722.6,3
20120801|2012-02-16 09:30,16,1726.3,1726.3,1723.8,1723.8,4
20120801|2012-02-16 10:00,16,1724.5,1727.1,1724.5,1727,8
20120801|2012-02-16 10:30,16,1727.5,1727.5,1727.4,1727.4,2
20120801|2012-02-16 12:00,16,1729.4,1734.1,1729.4,1733.7,9
20120801|2012-02-16 12:30,16,1734.1,1735,1732.8,1732.8,12
20120801|2012-02-16 13:00,16,1734.3,1734.3,1733.4,1733.4,4
20120801|2012-02-16 17:00,17,1736,1736,1735.3,1735.3,2
20120801|2012-02-16 17:30,17,1734.8,1734.8,1734.8,1734.8,1
20120801|2012-02-16 20:00,17,1738.8,1738.8,1738.8,1738.8,2
20120801|2012-02-16 21:00,17,1738.7,1738.7,1738.7,1738.7,1
20120801|2012-02-16 22:00,17,1738.1,1738.1,1738.1,1738.1,1
20120801|2012-02-16 23:30,17,1740.5,1740.5,1740.5,1740.5,1
20120801|2012-02-17 01:00,17,1739.6,1739.6,1739.6,1739.6,1
20120801|2012-02-17 02:00,17,1740.4,1740.4,1740.4,1740.4,1
20120801|2012-02-17 03:30,17,1739.3,1739.4,1739.3,1739.4,2
20120801|2012-02-17 07:00,17,1739.2,1739.2,1739.2,1739.2,3
20120801|2012-02-17 07:30,17,1740.6,1740.6,1740.6,1740.6,1
20120801|2012-02-17 08:00,17,1740.7,1741.3,1740.7,1741.3,2
20120801|2012-02-17 08:30,17,1735.1,1735.1,1729.7,1730.1,5
20120801|2012-02-17 09:30,17,1732.1,1732.1,1731.4,1731.4,2
20120801|2012-02-17 10:00,17,1727.5,1727.5,1725.1,1725.1,2
20120801|2012-02-17 10:30,17,1727.5,1727.5,1727.5,1727.5,1
20120801|2012-02-17 11:30,17,1727,1727,1727,1727,3
20120801|2012-02-17 12:00,17,1728.3,1728.3,1728.2,1728.2,3
20120801|2012-02-17 12:30,17,1731.3,1731.3,1731.3,1731.3,1
20120801|2012-02-17 13:30,17,1730.7,1730.8,1730.7,1730.8,2
20120801|2012-02-17 14:00,17,1730.7,1730.7,1730.7,1730.7,1
20120801|2012-02-19 17:30,21,1739.7,1740.4,1739.7,1740.4,2
20120801|2012-02-19 19:00,21,1743,1743,1743,1743,1
20120801|2012-02-20 01:00,21,1740.1,1740.1,1740.1,1740.1,1
20120801|2012-02-20 06:00,21,1741.7,1741.7,1740.1,1740.1,2
20120801|2012-02-20 18:30,21,1738.8,1738.8,1738.8,1738.8,13
20120801|2012-02-20 20:30,21,1739.1,1741.9,1739,1741.9,26
20120801|2012-02-20 21:00,21,1742,1742,1742,1742,3
20120801|2012-02-20 22:00,21,1742,1742,1742,1742,10
20120801|2012-02-21 01:00,21,1748.9,1748.9,1747,1747,6
20120801|2012-02-21 02:00,21,1748.5,1748.5,1746.5,1746.7,3
20120801|2012-02-21 04:00,21,1746.7,1746.7,1745.2,1745.2,23
20120801|2012-02-21 06:30,21,1746.2,1746.2,1746.2,1746.2,2
20120801|2012-02-21 08:30,21,1754,1754.2,1754,1754.2,3
20120801|2012-02-21 09:00,21,1755.3,1755.3,1755.3,1755.3,1
20120801|2012-02-21 09:30,21,1761.1,1761.1,1761.1,1761.1,2
20120801|2012-02-21 10:00,21,1761.5,1762.3,1761.5,1762.3,2
20120801|2012-02-21 10:30,21,1761.6,1761.6,1761.6,1761.6,1
20120801|2012-02-21 11:00,21,1760.7,1762.2,1760.7,1762.2,4
20120801|2012-02-21 12:00,21,1762.3,1764.1,1762.1,1764.1,12
20120801|2012-02-21 14:00,21,1762.6,1763.8,1762.6,1763.8,3
20120801|2012-02-21 17:30,22,1764.6,1764.6,1764.6,1764.6,2
20120801|2012-02-22 02:30,22,1762.8,1762.8,1762.8,1762.8,1
20120801|2012-02-22 05:30,22,1761.2,1761.2,1761.2,1761.2,3
20120801|2012-02-22 07:00,22,1762.4,1762.4,1759.7,1759.7,14
20120801|2012-02-22 08:30,22,1760.9,1760.9,1760.9,1760.9,1
20120801|2012-02-22 09:30,22,1761.3,1761.3,1761.3,1761.3,3
20120801|2012-02-22 10:00,22,1762.8,1762.8,1762.8,1762.8,2
20120801|2012-02-22 11:30,22,1763.5,1763.5,1763.5,1763.5,1
20120801|2012-02-22 12:00,22,1777.5,1777.9,1776,1777,9
20120801|2012-02-22 12:30,22,1777.8,1777.8,1777.8,1777.8,1
20120801|2012-02-22 13:00,22,1779.7,1786.6,1779.7,1786.6,5
20120801|2012-02-22 13:30,22,1785,1785,1785,1785,2
20120801|2012-02-22 14:00,22,1784.3,1784.3,1784.3,1784.3,1
20120801|2012-02-22 14:30,22,1784.5,1784.5,1784.5,1784.5,1
20120801|2012-02-22 19:30,23,1781.3,1781.3,1781.3,1781.3,1
20120801|2012-02-23 02:30,23,1785,1785,1784.8,1785,8
20120801|2012-02-23 03:30,23,1786.1,1786.1,1786.1,1786.1,2
20120801|2012-02-23 04:00,23,1786.4,1786.7,1786.4,1786.7,37
20120801|2012-02-23 05:30,23,1784.1,1784.1,1784.1,1784.1,1
20120801|2012-02-23 06:00,23,1783.4,1783.4,1783.4,1783.4,2
20120801|2012-02-23 07:30,23,1785.1,1790.5,1785.1,1790,10
20120801|2012-02-23 08:00,23,1789.1,1789.1,1789.1,1789.1,7
20120801|2012-02-23 08:30,23,1783.9,1783.9,1780.4,1782.2,8
20120801|2012-02-23 09:00,23,1787,1787,1787,1787,1
20120801|2012-02-23 11:30,23,1795,1795,1795,1795,1
20120801|2012-02-23 12:30,23,1791.5,1791.5,1791.5,1791.5,1
20120801|2012-02-23 13:00,23,1791.3,1791.6,1791.3,1791.6,2
20120801|2012-02-23 14:00,23,1786,1787,1786,1787,2
20120801|2012-02-23 17:00,24,1786.1,1786.1,1786.1,1786.1,1
20120801|2012-02-24 00:30,24,1784.5,1784.5,1784.5,1784.5,1
20120801|2012-02-24 02:00,24,1783.9,1784.6,1783.9,1784.6,2
20120801|2012-02-24 02:30,24,1784.6,1784.7,1784.6,1784.7,2
20120801|2012-02-24 08:00,24,1783.3,1783.3,1781.1,1781.1,2
20120801|2012-02-24 09:00,24,1787.4,1787.4,1787,1787,3
20120801|2012-02-24 09:30,24,1781.7,1781.7,1781.6,1781.6,2
20120801|2012-02-24 11:30,24,1780.5,1780.5,1780.5,1780.5,3
20120801|2012-02-24 12:00,24,1784,1784,1784,1784,1
20120801|2012-02-24 12:30,24,1784.7,1784.7,1784.2,1784.2,30
20120801|2012-02-24 13:30,24,1780.9,1780.9,1780.9,1780.9,1
20120801|2012-02-26 17:00,27,1781.6,1781.6,1781.6,1781.6,1
20120801|2012-02-26 18:00,27,1779.6,1779.6,1779.6,1779.6,1
20120801|2012-02-26 19:00,27,1783.5,1783.5,1783.5,1783.5,2
20120801|2012-02-27 02:00,27,1778.7,1778.7,1778.7,1778.7,1
20120801|2012-02-27 03:00,27,1774.9,1774.9,1774.9,1774.9,1
20120801|2012-02-27 04:00,27,1772.3,1772.4,1772,1772.4,31
20120801|2012-02-27 04:30,27,1772.4,1772.4,1770.5,1770.5,2
20120801|2012-02-27 05:00,27,1773.4,1773.4,1773.4,1773.4,1
20120801|2012-02-27 06:30,27,1773.3,1773.3,1773.3,1773.3,1
20120801|2012-02-27 09:30,27,1784.1,1784.1,1783.7,1783.7,2
20120801|2012-02-27 10:00,27,1782.1,1782.2,1782.1,1782.2,5
20120801|2012-02-27 10:30,27,1781.9,1783.5,1781.9,1783.5,3
20120801|2012-02-27 12:00,27,1782.8,1782.8,1782.8,1782.8,2
20120801|2012-02-27 13:30,27,1775.8,1775.8,1775.8,1775.8,1
20120801|2012-02-27 14:00,27,1773.7,1773.7,1773.7,1773.7,1
20120801|2012-02-27 20:00,28,1774.3,1774.3,1774.3,1774.3,1
20120801|2012-02-27 22:30,28,1776.5,1776.5,1776.5,1776.5,1
20120801|2012-02-27 23:30,28,1776.2,1776.2,1776.2,1776.2,1
20120801|2012-02-28 04:00,28,1780.8,1780.8,1780.8,1780.8,1
20120801|2012-02-28 07:00,28,1786,1786,1786,1786,3
20120801|2012-02-28 07:30,28,1790,1790.1,1788.8,1789.1,9
20120801|2012-02-28 08:30,28,1785.5,1785.5,1785.5,1785.5,1
20120801|2012-02-28 09:00,28,1788.2,1791.1,1783.9,1791.1,14
20120801|2012-02-28 09:30,28,1790.8,1792.1,1790.8,1792.1,3
20120801|2012-02-28 10:00,28,1791.3,1791.3,1791.3,1791.3,1
20120801|2012-02-28 11:00,28,1794.5,1794.5,1794.5,1794.5,3
20120801|2012-02-28 12:30,28,1793.4,1793.4,1790,1790,7
20120801|2012-02-28 13:30,28,1790.4,1790.4,1790.4,1790.4,1
20120801|2012-02-28 14:00,28,1793,1793.5,1793,1793.5,2
20120801|2012-02-28 15:00,28,1792.1,1792.1,1792.1,1792.1,1
20120801|2012-02-28 18:00,29,1792.1,1792.1,1792.1,1792.1,1
20120801|2012-02-29 03:00,29,1793.6,1793.6,1793.6,1793.6,1
20120801|2012-02-29 04:30,29,1797.7,1797.7,1797.7,1797.7,1
20120801|2012-02-29 07:00,29,1792.7,1792.9,1792.7,1792.9,3
20120801|2012-02-29 08:00,29,1787,1787,1787,1787,1
20120801|2012-02-29 08:30,29,1791.7,1791.7,1791.6,1791.6,2
20120801|2012-02-29 09:00,29,1791.8,1791.8,1781.1,1781.1,26
20120801|2012-02-29 09:30,29,1779.6,1779.6,1740.3,1740.3,17
20120801|2012-02-29 10:00,29,1742.7,1744.3,1724.4,1728.8,32
20120801|2012-02-29 10:30,29,1725.4,1733.6,1725.4,1731.7,17
20120801|2012-02-29 11:00,29,1733.5,1737.2,1733.5,1735.4,25
20120801|2012-02-29 11:30,29,1732.2,1732.2,1727.8,1727.8,2
20120801|2012-02-29 12:00,29,1731.9,1731.9,1715.9,1717.5,51
20120801|2012-02-29 12:30,29,1715.4,1718,1712.7,1718,8
20120801|2012-02-29 13:00,29,1720,1720,1720,1720,1
20120801|2012-02-29 13:30,29,1721.6,1721.6,1717.8,1717.8,4
20120801|2012-02-29 14:00,29,1716.8,1717.9,1709.3,1709.3,16
20120801|2012-02-29 14:30,29,1708.3,1708.3,1695.8,1700.5,52
20120801|2012-02-29 15:00,29,1699.2,1703.8,1699.2,1701.7,28
20120801|2012-02-29 18:00,1,1710.8,1713.5,1710.8,1713.5,2
20120801|2012-02-29 18:30,1,1715.7,1715.7,1715.7,1715.7,1
20120801|2012-02-29 19:00,1,1719.9,1719.9,1719.9,1719.9,2
20120801|2012-02-29 19:30,1,1725.5,1725.5,1725.5,1725.5,1
20120801|2012-02-29 20:00,1,1725.6,1725.6,1724.9,1724.9,3
20120801|2012-02-29 21:00,1,1727.2,1727.2,1727.2,1727.2,1
20120801|2012-02-29 22:30,1,1731,1731,1731,1731,1
20120801|2012-02-29 23:30,1,1728.3,1728.3,1728.3,1728.3,1
20120801|2012-03-01 00:30,1,1722.9,1722.9,1722.9,1722.9,1
20120801|2012-03-01 02:00,1,1724.1,1724.1,1722.8,1722.8,4
20120801|2012-03-01 02:30,1,1724.4,1728.1,1724.4,1728.1,12
20120801|2012-03-01 03:00,1,1729,1729,1729,1729,1
20120801|2012-03-01 04:00,1,1727,1727,1724.4,1724.5,4
20120801|2012-03-01 04:30,1,1723.8,1723.8,1723.8,1723.8,1
20120801|2012-03-01 05:30,1,1718.3,1718.3,1716.6,1717,12
20120801|2012-03-01 06:30,1,1719.3,1719.4,1719.1,1719.1,6
20120801|2012-03-01 07:00,1,1721,1721,1715,1715.7,18
20120801|2012-03-01 07:30,1,1715.1,1715.1,1710.1,1710.1,7
20120801|2012-03-01 08:00,1,1717,1717,1715,1715,5
20120801|2012-03-01 08:30,1,1713.1,1714.8,1713.1,1714.8,2
20120801|2012-03-01 09:00,1,1716.7,1729.6,1716.7,1729.6,21
20120801|2012-03-01 09:30,1,1728.5,1728.5,1722.8,1722.8,7
20120801|2012-03-01 10:00,1,1721,1724.8,1718.3,1724.8,20
20120801|2012-03-01 10:30,1,1727.3,1727.3,1725.9,1727,4
20120801|2012-03-01 11:00,1,1723.2,1724.6,1723.1,1724,8
20120801|2012-03-01 11:30,1,1724.8,1724.8,1721.6,1721.6,3
20120801|2012-03-01 12:00,1,1723.9,1729.2,1723.5,1727.3,12
20120801|2012-03-01 12:30,1,1727.5,1728.3,1727.1,1728.3,7
20120801|2012-03-01 13:00,1,1728.2,1728.2,1728,1728,3
20120801|2012-03-01 13:30,1,1728,1728,1727.8,1727.8,13
20120801|2012-03-01 14:30,1,1722,1722,1722,1722,1
20120801|2012-03-01 17:00,2,1725.6,1725.6,1725.6,1725.6,1
20120801|2012-03-01 22:30,2,1728.5,1729.3,1728.3,1728.3,3
20120801|2012-03-01 23:00,2,1727.3,1727.3,1727.3,1727.3,1
20120801|2012-03-01 23:30,2,1728.1,1728.1,1726.6,1726.6,11
20120801|2012-03-02 00:30,2,1725.4,1725.4,1725.4,1725.4,1
20120801|2012-03-02 01:00,2,1724.8,1724.8,1724.8,1724.8,1
20120801|2012-03-02 01:30,2,1722,1722,1721.8,1721.8,2
20120801|2012-03-02 02:30,2,1720.5,1721.1,1720.5,1721.1,3
20120801|2012-03-02 03:30,2,1720.8,1720.8,1720.8,1720.8,2
20120801|2012-03-02 05:00,2,1723.2,1723.2,1723.2,1723.2,1
20120801|2012-03-02 06:00,2,1721.3,1721.3,1721.3,1721.3,1
20120801|2012-03-02 06:30,2,1718,1718,1716.7,1716.7,26
20120801|2012-03-02 07:00,2,1714.2,1714.2,1714.2,1714.2,1
20120801|2012-03-02 07:30,2,1714.7,1714.7,1714.7,1714.7,1
20120801|2012-03-02 08:00,2,1717.8,1718.6,1717.8,1718.6,4
20120801|2012-03-02 09:00,2,1718.7,1718.7,1718.7,1718.7,2
20120801|2012-03-02 11:30,2,1716,1716,1716,1716,1
20120801|2012-03-02 12:00,2,1715.8,1715.8,1714.9,1715.5,7
20120801|2012-03-04 17:00,5,1718.3,1718.3,1718.3,1718.3,2
20120801|2012-03-04 17:30,5,1719.8,1719.8,1719.8,1719.8,1
20120801|2012-03-04 19:30,5,1720.4,1720.4,1720.4,1720.4,1
20120801|2012-03-04 21:30,5,1718.8,1718.8,1718.8,1718.8,1
20120801|2012-03-05 00:00,5,1716.2,1716.2,1716.2,1716.2,1
20120801|2012-03-05 00:30,5,1717.7,1717.7,1717.7,1717.7,1
20120801|2012-03-05 01:00,5,1716,1716,1716,1716,1
20120801|2012-03-05 02:00,5,1716,1716,1713.6,1713.6,2
20120801|2012-03-05 02:30,5,1708.7,1710.2,1708.7,1709.6,3
20120801|2012-03-05 03:00,5,1706.9,1706.9,1706.9,1706.9,10
20120801|2012-03-05 04:30,5,1702.4,1702.4,1702.2,1702.2,3
20120801|2012-03-05 05:00,5,1703.2,1703.2,1703.2,1703.2,1
20120801|2012-03-05 05:30,5,1704.7,1704.7,1704.7,1704.7,1
20120801|2012-03-05 06:30,5,1708.5,1709.2,1708.5,1709.2,2
20120801|2012-03-05 07:00,5,1710.2,1710.2,1709.3,1709.3,5
20120801|2012-03-05 07:30,5,1708.7,1710.6,1708.7,1710.6,2
20120801|2012-03-05 08:00,5,1713.8,1713.8,1713.1,1713.1,4
20120801|2012-03-05 08:30,5,1710.6,1710.6,1710.6,1710.6,1
20120801|2012-03-05 09:30,5,1701.7,1705.9,1701.7,1705.9,4
20120801|2012-03-05 10:00,5,1708,1713.6,1708,1712.2,4
20120801|2012-03-05 10:30,5,1713.2,1713.2,1713.2,1713.2,1
20120801|2012-03-05 12:00,5,1709.5,1709.6,1709.3,1709.3,7
20120801|2012-03-05 12:30,5,1709.4,1709.4,1709.4,1709.4,4
20120801|2012-03-05 13:00,5,1709.1,1710.1,1709.1,1710.1,4
20120801|2012-03-05 13:30,5,1710.4,1710.4,1710.4,1710.4,1
20120801|2012-03-05 15:30,5,1712.4,1712.4,1712.4,1712.4,1
20120801|2012-03-05 18:30,6,1713.6,1713.6,1713.6,1713.6,1
20120801|2012-03-05 19:00,6,1715,1715,1714.1,1714.1,2
20120801|2012-03-05 20:00,6,1712,1712,1712,1712,9
20120801|2012-03-05 23:00,6,1706.9,1706.9,1706.9,1706.9,1
20120801|2012-03-06 00:00,6,1707.5,1707.9,1707.5,1707.9,3
20120801|2012-03-06 01:00,6,1707.8,1707.8,1707.8,1707.8,1
20120801|2012-03-06 01:30,6,1706.9,1706.9,1706.9,1706.9,1
20120801|2012-03-06 02:30,6,1703.6,1705,1703.6,1705,2
20120801|2012-03-06 03:00,6,1703.5,1703.5,1702.1,1702.1,6
20120801|2012-03-06 03:30,6,1701.1,1701.2,1697.4,1697.4,10
20120801|2012-03-06 04:00,6,1697,1697,1692.1,1692.1,14
20120801|2012-03-06 04:30,6,1692.2,1693,1692.1,1693,6
20120801|2012-03-06 05:00,6,1693.1,1693.4,1692.4,1693.4,9
20120801|2012-03-06 06:00,6,1693,1693.6,1692.9,1693.6,11
20120801|2012-03-06 07:30,6,1688.5,1689.2,1685.3,1685.9,8
20120801|2012-03-06 08:00,6,1683.7,1683.7,1670.6,1672.9,6
20120801|2012-03-06 08:30,6,1676,1678.2,1676,1676,8
20120801|2012-03-06 09:00,6,1676.9,1678.6,1674,1677.3,19
20120801|2012-03-06 09:30,6,1678.3,1678.3,1675,1676.3,11
20120801|2012-03-06 10:00,6,1676,1679.6,1676,1679.6,5
20120801|2012-03-06 10:30,6,1676.7,1676.7,1673.3,1673.3,14
20120801|2012-03-06 11:30,6,1671.2,1672,1671.2,1672,2
20120801|2012-03-06 12:00,6,1677.1,1678.2,1677.1,1677.5,3
20120801|2012-03-06 12:30,6,1679.7,1679.9,1679.3,1679.3,6
20120801|2012-03-06 13:00,6,1677.5,1677.5,1677.5,1677.5,2
20120801|2012-03-06 13:30,6,1676.5,1676.5,1676.5,1676.5,1
20120801|2012-03-06 14:00,6,1675.5,1675.8,1675.5,1675.8,3
20120801|2012-03-06 14:30,6,1677.6,1677.6,1677.6,1677.6,1
20120801|2012-03-06 15:00,6,1680.5,1680.7,1680.5,1680.7,2
20120801|2012-03-06 17:00,7,1681.6,1681.6,1681,1681,2
20120801|2012-03-06 19:30,7,1684,1684.2,1684,1684.2,4
20120801|2012-03-07 01:00,7,1679.7,1679.7,1679.7,1679.7,2
20120801|2012-03-07 02:00,7,1680.4,1680.9,1680.4,1680.9,2
20120801|2012-03-07 02:30,7,1681.1,1681.1,1681,1681,4
20120801|2012-03-07 03:00,7,1679.5,1679.5,1679.5,1679.5,1
20120801|2012-03-07 03:30,7,1682.9,1682.9,1682.9,1682.9,1
20120801|2012-03-07 04:00,7,1686.6,1686.6,1686.6,1686.6,1
20120801|2012-03-07 04:30,7,1687.5,1687.5,1687.3,1687.3,2
20120801|2012-03-07 05:00,7,1685.4,1685.4,1685.4,1685.4,1
20120801|2012-03-07 06:30,7,1688.8,1688.8,1688.8,1688.8,1
20120801|2012-03-07 07:00,7,1685.4,1686.4,1684.1,1685.2,8
20120801|2012-03-07 07:30,7,1684.2,1684.2,1683.8,1683.8,2
20120801|2012-03-07 08:00,7,1685.7,1685.7,1681.1,1681.1,4
20120801|2012-03-07 08:30,7,1682.1,1682.1,1679.1,1682.1,28
20120801|2012-03-07 09:00,7,1683.1,1683.2,1682.4,1682.4,3
20120801|2012-03-07 09:30,7,1683.4,1683.4,1681.9,1681.9,3
20120801|2012-03-07 10:00,7,1691.6,1691.6,1691,1691,2
20120801|2012-03-07 11:00,7,1691.1,1691.1,1691.1,1691.1,1
20120801|2012-03-07 11:30,7,1688,1689.4,1688,1688.8,11
20120801|2012-03-07 12:00,7,1689.6,1691.4,1689.1,1689.1,28
20120801|2012-03-07 12:30,7,1689.3,1689.3,1688.1,1688.1,11
20120801|2012-03-07 13:00,7,1689.8,1689.8,1689,1689.5,3
20120801|2012-03-07 13:30,7,1689.9,1689.9,1689.7,1689.7,2
20120801|2012-03-07 21:30,8,1692.9,1692.9,1692.9,1692.9,1
20120801|2012-03-07 23:30,8,1694.5,1694.5,1694.5,1694.5,1
20120801|2012-03-08 02:30,8,1700.3,1700.3,1700,1700,11
20120801|2012-03-08 03:30,8,1705.5,1709.3,1705.5,1708,7
20120801|2012-03-08 04:30,8,1708.3,1708.3,1706.8,1706.9,9
20120801|2012-03-08 05:00,8,1707.5,1708.1,1707.5,1708.1,6
20120801|2012-03-08 05:30,8,1707.2,1707.2,1707.2,1707.2,1
20120801|2012-03-08 06:30,8,1706.1,1706.1,1703,1703.5,6
20120801|2012-03-08 07:00,8,1704.5,1704.5,1702.2,1702.6,10
20120801|2012-03-08 07:30,8,1706.4,1706.4,1706.4,1706.4,1
20120801|2012-03-08 08:00,8,1700.9,1702,1699.5,1702,42
20120801|2012-03-08 09:00,8,1695.4,1698.4,1695.4,1698.4,14
20120801|2012-03-08 09:30,8,1699,1701,1699,1701,9
20120801|2012-03-08 10:00,8,1700.5,1701,1700.5,1700.7,8
20120801|2012-03-08 10:30,8,1699.6,1699.6,1699.6,1699.6,4
20120801|2012-03-08 11:30,8,1702.7,1704.2,1702.7,1704.2,2
20120801|2012-03-08 12:00,8,1702.5,1704.2,1702.1,1704.2,7
20120801|2012-03-08 13:30,8,1705,1705,1705,1705,1
20120801|2012-03-08 14:00,8,1706.1,1709.2,1706.1,1709.2,7
20120801|2012-03-08 14:30,8,1706.3,1706.3,1706.3,1706.3,1
20120801|2012-03-08 15:00,8,1706.5,1706.5,1706.5,1706.5,1
20120801|2012-03-08 20:30,9,1711.3,1711.5,1711.3,1711.5,2
20120801|2012-03-09 00:30,9,1708.1,1708.8,1708.1,1708.8,2
20120801|2012-03-09 01:00,9,1709.9,1709.9,1709.9,1709.9,1
20120801|2012-03-09 02:00,9,1707.2,1707.2,1707.2,1707.2,1
20120801|2012-03-09 02:30,9,1707.7,1707.7,1704.6,1704.6,3
20120801|2012-03-09 03:30,9,1705,1705,1704.7,1704.7,2
20120801|2012-03-09 07:30,9,1700.2,1700.2,1686.2,1688.7,6
20120801|2012-03-09 08:00,9,1683.9,1689.7,1683.9,1689.7,10
20120801|2012-03-09 08:30,9,1687.5,1691.4,1687.2,1687.2,13
20120801|2012-03-09 09:00,9,1693.3,1693.5,1692.7,1693.5,5
20120801|2012-03-09 09:30,9,1706.2,1716.3,1705.7,1715.5,79
20120801|2012-03-09 10:00,9,1716,1716,1712.9,1712.9,3
20120801|2012-03-09 11:00,9,1717,1717,1716.5,1716.5,2
20120801|2012-03-09 11:30,9,1716.3,1716.3,1716.3,1716.3,2
20120801|2012-03-09 12:30,9,1716.5,1717.2,1716.5,1717.2,2
20120801|2012-03-09 13:00,9,1716.4,1716.4,1716.4,1716.4,1
20120801|2012-03-09 15:00,9,1721.7,1721.7,1721.7,1721.7,4
20120801|2012-03-11 17:00,12,1721.7,1721.7,1721.7,1721.7,1
20120801|2012-03-11 17:30,12,1720.8,1720.8,1720.8,1720.8,2
20120801|2012-03-11 18:00,12,1719.9,1719.9,1719.9,1719.9,1
20120801|2012-03-11 18:30,12,1718.2,1718.2,1718.2,1718.2,1
20120801|2012-03-11 19:00,12,1718.8,1718.8,1717.2,1717.2,2
20120801|2012-03-11 21:00,12,1714.4,1714.4,1712.9,1712.9,5
20120801|2012-03-11 23:00,12,1714,1714,1714,1714,1
20120801|2012-03-12 00:30,12,1710.1,1710.1,1710.1,1710.1,1
20120801|2012-03-12 01:30,12,1711.2,1711.4,1711.2,1711.4,2
20120801|2012-03-12 02:00,12,1712.1,1712.1,1712.1,1712.1,1
20120801|2012-03-12 04:00,12,1711.6,1712,1711.6,1712,4
20120801|2012-03-12 04:30,12,1712.8,1713,1712.8,1713,2
20120801|2012-03-12 05:00,12,1712.5,1712.5,1712.5,1712.5,1
20120801|2012-03-12 06:00,12,1710.5,1710.5,1710.5,1710.5,1
20120801|2012-03-12 06:30,12,1705.3,1705.3,1705.3,1705.3,1
20120801|2012-03-12 07:00,12,1700.1,1702.2,1700.1,1702.2,2
20120801|2012-03-12 07:30,12,1701.1,1704.6,1701.1,1704.6,2
20120801|2012-03-12 08:00,12,1704.6,1708,1704.6,1708,5
20120801|2012-03-12 08:30,12,1704.6,1705,1701.9,1702.8,18
20120801|2012-03-12 09:00,12,1703.2,1703.2,1703.2,1703.2,1
20120801|2012-03-12 09:30,12,1702.9,1702.9,1699.1,1699.7,16
20120801|2012-03-12 10:00,12,1703.8,1705.9,1703.8,1705.8,6
20120801|2012-03-12 10:30,12,1708,1708,1708,1708,1
20120801|2012-03-12 12:00,12,1705,1705,1705,1705,1
20120801|2012-03-12 12:30,12,1705,1705,1705,1705,1
20120801|2012-03-12 20:30,13,1710,1710,1710,1710,1
20120801|2012-03-12 23:30,13,1709.1,1709.1,1709.1,1709.1,1
20120801|2012-03-13 01:00,13,1708.4,1708.4,1708.4,1708.4,1
20120801|2012-03-13 02:00,13,1708.3,1708.3,1708.3,1708.3,1
20120801|2012-03-13 02:30,13,1708.4,1708.4,1708.4,1708.4,1
20120801|2012-03-13 03:30,13,1703.3,1703.3,1703.3,1703.3,1
20120801|2012-03-13 04:00,13,1704.1,1704.1,1704.1,1704.1,1
20120801|2012-03-13 05:00,13,1700.9,1702.5,1700.4,1700.4,3
20120801|2012-03-13 05:30,13,1700.8,1700.8,1698.4,1699.7,12
20120801|2012-03-13 06:00,13,1700.2,1700.7,1700.1,1700.2,4
20120801|2012-03-13 06:30,13,1700.9,1700.9,1700.8,1700.8,2
20120801|2012-03-13 07:00,13,1700.7,1701.8,1700.6,1700.7,11
20120801|2012-03-13 07:30,13,1699.7,1699.7,1692.9,1692.9,8
20120801|2012-03-13 08:00,13,1691.9,1691.9,1691.9,1691.9,1
20120801|2012-03-13 08:30,13,1695.6,1696.7,1695.6,1696.7,3
20120801|2012-03-13 09:00,13,1693.1,1693.1,1693.1,1693.1,2
20120801|2012-03-13 09:30,13,1692.3,1692.3,1692.3,1692.3,3
20120801|2012-03-13 10:00,13,1700,1700,1699.5,1699.5,2
20120801|2012-03-13 10:30,13,1701,1707,1701,1705.8,7
20120801|2012-03-13 11:00,13,1703.4,1703.4,1702.9,1702.9,6
20120801|2012-03-13 11:30,13,1703.1,1704.1,1701.5,1701.7,46
20120801|2012-03-13 12:00,13,1701.5,1703.1,1699.7,1699.7,23
20120801|2012-03-13 13:00,13,1692.7,1697.8,1686.1,1687,11
20120801|2012-03-13 13:30,13,1691.8,1691.8,1685.7,1687,6
20120801|2012-03-13 14:00,13,1676,1676,1676,1676,1
20120801|2012-03-13 14:30,13,1672.3,1675.5,1668,1675.3,20
20120801|2012-03-13 15:30,13,1679.3,1679.3,1679.3,1679.3,2
20120801|2012-03-13 17:30,14,1680,1680,1680,1680,1
20120801|2012-03-13 18:00,14,1681.8,1682.2,1681.4,1681.4,5
20120801|2012-03-13 19:00,14,1682.2,1682.2,1682.2,1682.2,1
20120801|2012-03-13 19:30,14,1682,1682.4,1682,1682.4,19
20120801|2012-03-13 20:30,14,1683.1,1683.2,1683.1,1683.1,13
20120801|2012-03-13 21:30,14,1681.9,1682,1681.9,1682,2
20120801|2012-03-13 22:00,14,1681.6,1681.6,1681.6,1681.6,1
20120801|2012-03-13 23:00,14,1683.1,1683.1,1683.1,1683.1,1
20120801|2012-03-14 00:00,14,1680.8,1683,1680.8,1683,2
20120801|2012-03-14 01:00,14,1678.7,1678.7,1678.2,1678.2,2
20120801|2012-03-14 01:30,14,1678.7,1678.7,1674.2,1674.2,2
20120801|2012-03-14 03:00,14,1675,1676.7,1673,1673,4
20120801|2012-03-14 03:30,14,1670,1670.9,1670,1670.9,13
20120801|2012-03-14 04:00,14,1672.5,1673.7,1669,1669,5
20120801|2012-03-14 04:30,14,1665,1665,1661.5,1663.6,12
20120801|2012-03-14 05:00,14,1665.7,1667.3,1665.7,1667.3,4
20120801|2012-03-14 06:00,14,1661.5,1665.6,1661.5,1665.6,4
20120801|2012-03-14 07:00,14,1657.7,1658.7,1657,1657,7
20120801|2012-03-14 07:30,14,1651.3,1651.3,1645.9,1649.3,7
20120801|2012-03-14 08:00,14,1650.7,1652,1650.7,1651.7,31
20120801|2012-03-14 08:30,14,1653,1654.5,1652.6,1653.2,16
20120801|2012-03-14 09:00,14,1655,1655,1655,1655,1
20120801|2012-03-14 09:30,14,1656.6,1656.8,1652.4,1652.4,8
20120801|2012-03-14 10:00,14,1650.5,1650.7,1649.3,1650.7,24
20120801|2012-03-14 10:30,14,1652.4,1652.9,1650,1650,12
20120801|2012-03-14 11:00,14,1654.7,1654.7,1650,1650,10
20120801|2012-03-14 11:30,14,1649,1649,1648.9,1648.9,2
20120801|2012-03-14 12:00,14,1647.5,1647.8,1647.5,1647.8,12
20120801|2012-03-14 12:30,14,1647.6,1647.7,1641.6,1644,10
20120801|2012-03-14 13:00,14,1642.6,1643.6,1641.9,1641.9,12
20120801|2012-03-14 13:30,14,1640.6,1641.5,1639.8,1639.8,7
20120801|2012-03-14 14:00,14,1641.7,1641.8,1641.4,1641.7,10
20120801|2012-03-14 17:00,15,1647.8,1647.9,1647.8,1647.9,2
20120801|2012-03-15 00:00,15,1647.3,1647.3,1647.2,1647.2,2
20120801|2012-03-15 00:30,15,1647,1647,1647,1647,2
20120801|2012-03-15 01:30,15,1652.2,1652.2,1652.2,1652.2,2
20120801|2012-03-15 02:00,15,1652.7,1652.7,1652.7,1652.7,1
20120801|2012-03-15 02:30,15,1651.6,1651.6,1651.6,1651.6,1
20120801|2012-03-15 03:00,15,1652.4,1652.4,1652.4,1652.4,1
20120801|2012-03-15 03:30,15,1652.2,1652.2,1651.8,1651.9,3
20120801|2012-03-15 04:30,15,1651.9,1651.9,1651.9,1651.9,1
20120801|2012-03-15 05:30,15,1651.4,1651.5,1651.4,1651.5,2
20120801|2012-03-15 06:00,15,1651.6,1652.2,1649.6,1649.6,3
20120801|2012-03-15 06:30,15,1652.2,1654.7,1652.2,1653.3,6
20120801|2012-03-15 07:00,15,1653.2,1653.2,1648.4,1650.1,4
20120801|2012-03-15 07:30,15,1645,1651.1,1644.5,1651.1,23
20120801|2012-03-15 08:00,15,1649.8,1651.2,1648.6,1648.6,8
20120801|2012-03-15 08:30,15,1648,1648.4,1646.3,1647.5,18
20120801|2012-03-15 09:00,15,1649.8,1652.9,1649.7,1652.9,10
20120801|2012-03-15 09:30,15,1652.8,1655.3,1651,1651,24
20120801|2012-03-15 10:00,15,1651.7,1654.8,1650.7,1650.9,7
20120801|2012-03-15 10:30,15,1653.4,1653.8,1653.2,1653.2,3
20120801|2012-03-15 11:00,15,1653,1653.3,1652.9,1653.3,7
20120801|2012-03-15 11:30,15,1653,1661.6,1653,1661.6,7
20120801|2012-03-15 12:00,15,1662.9,1664.6,1662.9,1664.1,97
20120801|2012-03-15 12:30,15,1664,1670.8,1663.9,1670.7,21
20120801|2012-03-15 13:00,15,1667.8,1667.8,1666.5,1666.5,2
20120801|2012-03-15 15:30,15,1662.6,1662.6,1662.6,1662.6,1
20120801|2012-03-15 18:00,16,1660.4,1660.4,1660.4,1660.4,1
20120801|2012-03-16 02:00,16,1668.5,1668.5,1663,1663.7,4
20120801|2012-03-16 04:00,16,1658.3,1658.3,1658.2,1658.2,11
20120801|2012-03-16 04:30,16,1655,1655,1655,1655,3
20120801|2012-03-16 05:00,16,1654.3,1654.7,1654.1,1654.7,7
20120801|2012-03-16 06:00,16,1652.7,1652.7,1652.3,1652.3,6
20120801|2012-03-16 06:30,16,1652.2,1652.2,1652.2,1652.2,1
20120801|2012-03-16 07:00,16,1644.3,1645.5,1644.3,1645.5,2
20120801|2012-03-16 07:30,16,1649.5,1652.9,1649.5,1652.3,5
20120801|2012-03-16 08:00,16,1651.2,1651.2,1651.2,1651.2,1
20120801|2012-03-16 08:30,16,1658.1,1658.1,1658.1,1658.1,1
20120801|2012-03-16 09:00,16,1659.9,1663,1659.9,1663,2
20120801|2012-03-16 09:30,16,1661.9,1662.4,1660.6,1660.6,3
20120801|2012-03-16 10:00,16,1662.7,1662.7,1662.7,1662.7,1
20120801|2012-03-16 10:30,16,1661.8,1661.8,1658.8,1659.1,5
20120801|2012-03-16 11:00,16,1659.4,1659.4,1659.4,1659.4,7
20120801|2012-03-16 12:00,16,1659.6,1660.9,1659.6,1660.9,3
20120801|2012-03-16 13:00,16,1660.2,1660.2,1660.2,1660.2,1
20120801|2012-03-16 13:30,16,1661.9,1662.1,1661.7,1661.7,12
20120801|2012-03-16 14:30,16,1663.7,1663.8,1663.5,1663.5,6
20120801|2012-03-16 15:00,16,1664.4,1664.4,1664.4,1664.4,1
20120801|2012-03-19 01:00,19,1666.4,1666.4,1666.4,1666.4,2
20120801|2012-03-19 02:00,19,1667.1,1667.1,1667.1,1667.1,1
20120801|2012-03-19 02:30,19,1661.6,1661.6,1661.6,1661.6,1
20120801|2012-03-19 04:00,19,1661.5,1662.1,1661.5,1662.1,4
20120801|2012-03-19 08:00,19,1660,1660,1660,1660,1
20120801|2012-03-19 08:30,19,1660,1661.5,1660,1661.5,7
20120801|2012-03-19 09:30,19,1662.3,1668.4,1662.3,1666.4,14
20120801|2012-03-19 10:00,19,1666.2,1673.1,1666.2,1673.1,6
20120801|2012-03-19 11:30,19,1667.7,1667.9,1667.7,1667.9,11
20120801|2012-03-19 12:00,19,1670.4,1671.9,1670.4,1671.9,3
20120801|2012-03-19 12:30,19,1670.8,1671,1670,1670,3
20120801|2012-03-19 14:00,19,1667.2,1667.2,1667.2,1667.2,1
20120801|2012-03-19 15:00,19,1668,1668,1668,1668,3
20120801|2012-03-19 20:30,20,1665.7,1665.7,1665.7,1665.7,1
20120801|2012-03-19 21:00,20,1661.5,1663,1661.5,1663,3
20120801|2012-03-19 21:30,20,1662.4,1662.4,1661.5,1661.5,2
20120801|2012-03-19 23:00,20,1662.8,1662.8,1662.8,1662.8,1
20120801|2012-03-20 00:00,20,1661.9,1661.9,1661.9,1661.9,1
20120801|2012-03-20 02:00,20,1660.5,1660.5,1660,1660,2
20120801|2012-03-20 03:00,20,1658.8,1658.8,1653.6,1653.6,4
20120801|2012-03-20 03:30,20,1655.6,1656.2,1655.6,1656.2,2
20120801|2012-03-20 04:00,20,1656.7,1656.7,1655.2,1655.2,2
20120801|2012-03-20 04:30,20,1653.8,1653.8,1653.8,1653.8,1
20120801|2012-03-20 05:00,20,1653.5,1653.5,1653.5,1653.5,1
20120801|2012-03-20 05:30,20,1652.6,1652.6,1652.6,1652.6,1
20120801|2012-03-20 06:00,20,1654.8,1654.8,1654.8,1654.8,1
20120801|2012-03-20 06:30,20,1651.3,1651.3,1651.3,1651.3,1
20120801|2012-03-20 07:00,20,1650,1650,1648.3,1648.3,5
20120801|2012-03-20 08:00,20,1653.2,1654.8,1653.2,1654.8,3
20120801|2012-03-20 08:30,20,1652.7,1657.7,1652.7,1656.9,8
20120801|2012-03-20 09:00,20,1656.3,1656.7,1655.6,1656.7,3
20120801|2012-03-20 09:30,20,1654.3,1658.9,1654.3,1658.5,21
20120801|2012-03-20 10:00,20,1661.5,1661.5,1658.5,1658.5,14
20120801|2012-03-20 10:30,20,1659,1659,1657.8,1657.8,16
20120801|2012-03-20 11:00,20,1657.4,1657.4,1655.9,1657.4,10
20120801|2012-03-20 11:30,20,1657.6,1657.6,1657.6,1657.6,1
20120801|2012-03-20 12:00,20,1657.9,1658.6,1652,1652,10
20120801|2012-03-20 12:30,20,1651.9,1651.9,1649.3,1649.9,5
20120801|2012-03-20 13:00,20,1651.6,1653.8,1651.6,1652,6
20120801|2012-03-20 15:00,20,1653.4,1653.4,1653.4,1653.4,2
20120801|2012-03-20 22:00,21,1658.2,1658.2,1658.2,1658.2,2
20120801|2012-03-21 00:30,21,1655,1655.2,1655,1655.2,2
20120801|2012-03-21 01:00,21,1655.5,1655.5,1655.5,1655.5,1
20120801|2012-03-21 01:30,21,1656.8,1656.8,1656.8,1656.8,1
20120801|2012-03-21 02:00,21,1659,1659,1658.6,1658.6,2
20120801|2012-03-21 03:00,21,1659.4,1659.4,1659.4,1659.4,1
20120801|2012-03-21 04:00,21,1662.6,1662.6,1661.5,1661.5,4
20120801|2012-03-21 04:30,21,1660,1660,1660,1660,1
20120801|2012-03-21 05:30,21,1660.7,1660.7,1659.3,1659.3,7
20120801|2012-03-21 06:00,21,1658.5,1658.5,1655.4,1655.7,3
20120801|2012-03-21 06:30,21,1655.6,1655.6,1654.9,1654.9,3
20120801|2012-03-21 07:00,21,1653.8,1653.8,1653.8,1653.8,1
20120801|2012-03-21 08:00,21,1656.7,1660.2,1656.7,1659.4,9
20120801|2012-03-21 08:30,21,1658.3,1660.3,1656.5,1660.3,12
20120801|2012-03-21 09:00,21,1660.5,1664.5,1660.5,1662.9,6
20120801|2012-03-21 09:30,21,1661.7,1661.7,1659.4,1659.9,5
20120801|2012-03-21 10:00,21,1656,1657.3,1653.9,1657.3,8
20120801|2012-03-21 10:30,21,1658.9,1658.9,1657.5,1658.1,9
20120801|2012-03-21 11:00,21,1657.9,1658.9,1657.9,1657.9,75
20120801|2012-03-21 11:30,21,1657,1657,1655,1655.8,13
20120801|2012-03-21 12:00,21,1654.7,1655.8,1654.6,1655.2,32
20120801|2012-03-21 12:30,21,1654.4,1656.1,1654.4,1656.1,4
20120801|2012-03-21 13:00,21,1656.4,1657.7,1656.4,1657.7,2
20120801|2012-03-21 14:30,21,1655.6,1655.6,1655.6,1655.6,1
20120801|2012-03-21 18:30,22,1655,1655,1655,1655,1
20120801|2012-03-21 19:00,22,1655.8,1656.6,1655.8,1656.6,2
20120801|2012-03-21 19:30,22,1656.3,1656.3,1655.9,1655.9,2
20120801|2012-03-21 20:30,22,1660,1660,1660,1660,1
20120801|2012-03-22 01:00,22,1654.1,1654.1,1654.1,1654.1,1
20120801|2012-03-22 01:30,22,1655.1,1655.6,1655,1655.6,4
20120801|2012-03-22 02:00,22,1656.4,1656.4,1656.4,1656.4,1
20120801|2012-03-22 02:30,22,1650,1650,1650,1650,7
20120801|2012-03-22 03:00,22,1648.4,1649.4,1645,1645,8
20120801|2012-03-22 03:30,22,1645.3,1645.3,1645.2,1645.2,2
20120801|2012-03-22 04:00,22,1644.1,1644.1,1638,1638,9
20120801|2012-03-22 04:30,22,1637.9,1641.1,1637.9,1641.1,6
20120801|2012-03-22 05:00,22,1642.2,1642.2,1640,1640,3
20120801|2012-03-22 05:30,22,1640.4,1643.3,1640.3,1642.9,10
20120801|2012-03-22 06:00,22,1640,1640.1,1640,1640.1,6
20120801|2012-03-22 06:30,22,1638.7,1638.7,1638.7,1638.7,2
20120801|2012-03-22 07:00,22,1639.6,1641.5,1639.6,1641.5,5
20120801|2012-03-22 07:30,22,1640,1644.8,1640,1642.4,15
20120801|2012-03-22 08:00,22,1639.5,1639.5,1632.9,1632.9,33
20120801|2012-03-22 08:30,22,1636,1637,1634,1634,33
20120801|2012-03-22 09:00,22,1637.2,1637.6,1634.7,1634.7,9
20120801|2012-03-22 09:30,22,1639.5,1640.1,1639,1640.1,58
20120801|2012-03-22 10:00,22,1639.5,1640.5,1639.5,1640.4,4
20120801|2012-03-22 10:30,22,1645,1645.6,1645,1645.6,17
20120801|2012-03-22 11:00,22,1644.8,1644.8,1644.8,1644.8,1
20120801|2012-03-22 11:30,22,1641.8,1641.8,1641.8,1641.8,2
20120801|2012-03-22 12:00,22,1642.7,1647.5,1642.2,1646.8,50
20120801|2012-03-22 12:30,22,1646.7,1646.7,1646.7,1646.7,3
20120801|2012-03-22 13:00,22,1646.4,1646.7,1646.4,1646.7,2
20120801|2012-03-22 13:30,22,1646.6,1646.6,1646.6,1646.6,2
20120801|2012-03-22 14:00,22,1647.4,1647.4,1647.4,1647.4,2
20120801|2012-03-22 19:00,23,1651.8,1651.8,1651.8,1651.8,1
20120801|2012-03-22 21:00,23,1651.4,1651.4,1651.4,1651.4,1
20120801|2012-03-23 02:00,23,1650.8,1650.9,1650.8,1650.9,4
20120801|2012-03-23 02:30,23,1652,1652,1652,1652,2
20120801|2012-03-23 03:00,23,1648.7,1650.5,1648.5,1650.5,16
20120801|2012-03-23 03:30,23,1655.5,1659,1655.5,1659,8
20120801|2012-03-23 04:00,23,1657.2,1657.2,1656.4,1656.4,2
20120801|2012-03-23 05:00,23,1655.1,1655.1,1654.2,1654.4,8
20120801|2012-03-23 05:30,23,1655.5,1655.7,1655.3,1655.3,3
20120801|2012-03-23 06:00,23,1655.5,1655.5,1653.7,1653.7,2
20120801|2012-03-23 06:30,23,1653.2,1653.2,1653.2,1653.2,1
20120801|2012-03-23 07:00,23,1651.9,1654.6,1651.1,1654.6,7
20120801|2012-03-23 07:30,23,1654.4,1658.3,1654.1,1657.3,9
20120801|2012-03-23 08:00,23,1658.8,1662.8,1658.8,1661.2,11
20120801|2012-03-23 08:30,23,1660,1663.2,1657.8,1661.9,26
20120801|2012-03-23 09:00,23,1659.8,1666.3,1659.8,1666.3,27
20120801|2012-03-23 09:30,23,1666.6,1667.2,1664.9,1667,17
20120801|2012-03-23 10:00,23,1667.3,1670.3,1667.3,1668.4,18
20120801|2012-03-23 10:30,23,1669.2,1669.3,1667.8,1668.4,11
20120801|2012-03-23 11:00,23,1669.2,1669.2,1664.1,1664.8,23
20120801|2012-03-23 11:30,23,1665,1665.8,1664.3,1665.1,9
20120801|2012-03-23 12:00,23,1668,1668,1665.8,1667.5,22
20120801|2012-03-23 12:30,23,1667.8,1669,1667.5,1668.9,7
20120801|2012-03-23 13:00,23,1668.4,1668.6,1668.4,1668.6,3
20120801|2012-03-23 13:30,23,1668.8,1670.6,1668.8,1670.6,55
20120801|2012-03-23 16:00,23,1666.1,1666.1,1666.1,1666.1,2
20120801|2012-03-25 17:00,26,1671.5,1671.5,1671.5,1671.5,1
20120801|2012-03-25 17:30,26,1671.9,1671.9,1671.9,1671.9,1
20120801|2012-03-25 19:00,26,1673.8,1673.8,1673.8,1673.8,1
20120801|2012-03-25 19:30,26,1671.6,1671.6,1670.7,1670.7,2
20120801|2012-03-25 20:00,26,1669.3,1669.3,1669.3,1669.3,1
20120801|2012-03-25 20:30,26,1668,1668,1668,1668,1
20120801|2012-03-25 22:00,26,1668.7,1668.7,1668.7,1668.7,2
20120801|2012-03-25 23:00,26,1666.8,1666.8,1666.2,1666.2,4
20120801|2012-03-25 23:30,26,1665.6,1665.6,1665.6,1665.6,1
20120801|2012-03-26 00:00,26,1668.4,1668.5,1668.4,1668.4,4
20120801|2012-03-26 02:00,26,1669,1669,1669,1669,1
20120801|2012-03-26 02:30,26,1665.5,1666.1,1665.5,1665.7,4
20120801|2012-03-26 03:00,26,1663,1663,1663,1663,1
20120801|2012-03-26 03:30,26,1661.5,1662.2,1660,1660,4
20120801|2012-03-26 04:30,26,1664.1,1665.1,1664.1,1665.1,2
20120801|2012-03-26 05:00,26,1664.7,1664.7,1664.7,1664.7,1
20120801|2012-03-26 05:30,26,1666,1666,1666,1666,1
20120801|2012-03-26 06:00,26,1665.7,1665.7,1665.7,1665.7,1
20120801|2012-03-26 06:30,26,1665.1,1665.1,1665.1,1665.1,1
20120801|2012-03-26 07:00,26,1669,1685.5,1669,1683.2,27
20120801|2012-03-26 07:30,26,1682,1688.8,1682,1685.2,13
20120801|2012-03-26 08:00,26,1685.3,1686.5,1684.5,1684.5,4
20120801|2012-03-26 08:30,26,1685.1,1685.5,1682.7,1683.8,54
20120801|2012-03-26 09:00,26,1685.1,1687.6,1684,1687.2,29
20120801|2012-03-26 09:30,26,1689.3,1690.4,1688.7,1690.4,30
20120801|2012-03-26 10:00,26,1690.2,1690.2,1689,1689.2,40
20120801|2012-03-26 10:30,26,1689.7,1691.9,1689.5,1689.5,31
20120801|2012-03-26 11:00,26,1690.1,1692.3,1690.1,1691.3,23
20120801|2012-03-26 11:30,26,1689.3,1689.4,1688.3,1688.3,10
20120801|2012-03-26 12:00,26,1689.2,1691.6,1689.2,1691.6,4
20120801|2012-03-26 12:30,26,1690.8,1690.9,1690,1690.3,18
20120801|2012-03-26 13:00,26,1689.9,1691,1689.9,1691,3
20120801|2012-03-26 13:30,26,1690.2,1691.9,1690.2,1691.9,2
20120801|2012-03-26 14:00,26,1694,1696.6,1693.6,1696.2,60
20120801|2012-03-26 15:00,26,1696.7,1696.7,1696.7,1696.7,1
20120801|2012-03-26 17:00,27,1694.5,1694.5,1694.5,1694.5,1
20120801|2012-03-26 18:00,27,1693.5,1693.5,1693.5,1693.5,1
20120801|2012-03-26 20:00,27,1693.8,1694,1693.8,1694,2
20120801|2012-03-27 01:00,27,1695.7,1695.7,1695.7,1695.7,1
20120801|2012-03-27 01:30,27,1695,1695,1694.9,1694.9,2
20120801|2012-03-27 03:00,27,1697.7,1697.7,1697.7,1697.7,1
20120801|2012-03-27 03:30,27,1696.6,1697.1,1696,1697.1,3
20120801|2012-03-27 04:00,27,1697.4,1700.9,1697.4,1699.7,14
20120801|2012-03-27 04:30,27,1697.5,1697.5,1697.5,1697.5,1
20120801|2012-03-27 05:00,27,1697.5,1698.7,1697.5,1698.7,6
20120801|2012-03-27 06:00,27,1696.5,1696.5,1695.3,1695.3,5
20120801|2012-03-27 06:30,27,1696.6,1696.6,1691.1,1691.5,7
20120801|2012-03-27 07:00,27,1693.7,1695.4,1693.7,1695.4,3
20120801|2012-03-27 08:00,27,1697.5,1697.5,1696.5,1696.5,7
20120801|2012-03-27 08:30,27,1696.4,1699.4,1696.3,1699.1,11
20120801|2012-03-27 09:00,27,1697.6,1697.6,1695.7,1695.7,6
20120801|2012-03-27 09:30,27,1695.1,1696.3,1691.9,1692,49
20120801|2012-03-27 10:00,27,1687.3,1687.3,1687.3,1687.3,1
20120801|2012-03-27 10:30,27,1689.6,1690,1689.6,1690,2
20120801|2012-03-27 11:00,27,1691.7,1691.7,1691.7,1691.7,3
20120801|2012-03-27 11:30,27,1689.4,1689.4,1688.5,1688.5,57
20120801|2012-03-27 12:00,27,1690.1,1690.1,1690.1,1690.1,2
20120801|2012-03-27 14:00,27,1690.1,1690.5,1685.9,1685.9,13
20120801|2012-03-27 14:30,27,1686.2,1686.2,1684.9,1684.9,4
20120801|2012-03-27 19:30,28,1683,1683,1683,1683,4
20120801|2012-03-27 20:30,28,1685.2,1685.2,1684.9,1684.9,2
20120801|2012-03-27 21:00,28,1683.7,1684.3,1683.7,1684.3,2
20120801|2012-03-27 23:30,28,1682.8,1682.8,1682.8,1682.8,3
20120801|2012-03-28 00:00,28,1680.8,1680.8,1680.6,1680.6,8
20120801|2012-03-28 01:30,28,1680.8,1680.8,1680,1680.3,7
20120801|2012-03-28 02:00,28,1679.5,1682.3,1679.5,1682.3,8
20120801|2012-03-28 02:30,28,1685,1687.3,1684,1687.3,5
20120801|2012-03-28 03:00,28,1686.1,1686.1,1685.5,1685.5,4
20120801|2012-03-28 05:00,28,1680,1680.2,1680,1680.2,2
20120801|2012-03-28 05:30,28,1680.6,1681.2,1680.6,1681.1,18
20120801|2012-03-28 06:00,28,1681.2,1681.2,1681.2,1681.2,19
20120801|2012-03-28 06:30,28,1681.5,1681.5,1681.5,1681.5,35
20120801|2012-03-28 07:00,28,1678.8,1678.8,1676.1,1676.1,10
20120801|2012-03-28 07:30,28,1680.5,1681.3,1680.5,1681.3,2
20120801|2012-03-28 08:00,28,1677.7,1679.1,1677.7,1679.1,2
20120801|2012-03-28 08:30,28,1680,1680.6,1678.9,1680.6,21
20120801|2012-03-28 09:00,28,1681.9,1681.9,1675.4,1679.1,16
20120801|2012-03-28 09:30,28,1678.9,1678.9,1673.4,1675,70
20120801|2012-03-28 10:00,28,1678.3,1678.3,1676.8,1677.2,65
20120801|2012-03-28 10:30,28,1677.5,1679.5,1675.5,1677.1,13
20120801|2012-03-28 11:00,28,1675.8,1676.3,1669.2,1669.5,5
20120801|2012-03-28 11:30,28,1670.5,1670.5,1670.5,1670.5,2
20120801|2012-03-28 12:00,28,1669.1,1669.1,1661,1662.7,23
20120801|2012-03-28 12:30,28,1662.8,1662.8,1662.3,1662.4,8
20120801|2012-03-28 13:30,28,1662.4,1662.4,1662.4,1662.4,1
20120801|2012-03-28 14:00,28,1665.7,1666.1,1664.5,1664.5,6
20120801|2012-03-28 14:30,28,1665.8,1666.8,1665.8,1666.8,5
20120801|2012-03-28 15:00,28,1667.2,1667.3,1667.2,1667.3,3
20120801|2012-03-28 16:00,28,1668,1668,1668,1668,1
20120801|2012-03-28 17:30,29,1668.3,1668.3,1666.2,1666.3,20
20120801|2012-03-28 19:30,29,1666.3,1666.3,1666.3,1666.3,1
20120801|2012-03-28 20:00,29,1666,1666,1666,1666,1
20120801|2012-03-28 20:30,29,1666.1,1666.1,1666.1,1666.1,1
20120801|2012-03-28 21:00,29,1663.8,1663.8,1663.8,1663.8,3
20120801|2012-03-28 22:00,29,1665.8,1665.8,1665.7,1665.7,8
20120801|2012-03-28 22:30,29,1665.4,1665.5,1665,1665,21
20120801|2012-03-28 23:00,29,1664.5,1664.5,1663,1663.1,7
20120801|2012-03-29 00:00,29,1663.9,1664.9,1663.9,1664.9,11
20120801|2012-03-29 00:30,29,1663.3,1663.3,1661,1661.6,14
20120801|2012-03-29 01:00,29,1662.4,1666.8,1662.4,1666.7,32
20120801|2012-03-29 01:30,29,1666.5,1667.3,1665.3,1666.7,11
20120801|2012-03-29 02:00,29,1667.5,1667.5,1667.5,1667.5,2
20120801|2012-03-29 02:30,29,1667.4,1667.9,1667.4,1667.9,3
20120801|2012-03-29 03:00,29,1666.4,1666.9,1665.9,1666.9,3
20120801|2012-03-29 03:30,29,1665.8,1665.8,1664.6,1664.6,16
20120801|2012-03-29 04:00,29,1663.3,1663.5,1660.2,1660.4,6
20120801|2012-03-29 04:30,29,1659.8,1660.5,1659.4,1659.7,19
20120801|2012-03-29 05:00,29,1659.4,1660.7,1659,1660.7,14
20120801|2012-03-29 05:30,29,1661.1,1661.2,1660.6,1660.9,10
20120801|2012-03-29 06:00,29,1660.2,1660.2,1659.9,1659.9,4
20120801|2012-03-29 06:30,29,1661.2,1663.3,1660.8,1663.3,10
20120801|2012-03-29 07:30,29,1662.3,1662.3,1662.3,1662.3,1
20120801|2012-03-29 08:00,29,1664.5,1664.5,1664.3,1664.3,2
20120801|2012-03-29 08:30,29,1663.2,1664.5,1660.7,1662,24
20120801|2012-03-29 09:00,29,1662.6,1666,1662.1,1663.3,13
20120801|2012-03-29 09:30,29,1662.2,1663.2,1653,1657,53
20120801|2012-03-29 10:00,29,1655.6,1655.6,1653.4,1653.4,12
20120801|2012-03-29 10:30,29,1652.3,1653.1,1649.4,1653.1,59
20120801|2012-03-29 11:00,29,1652.6,1653.9,1652.6,1653.9,5
20120801|2012-03-29 11:30,29,1653.8,1656.3,1653.8,1654.9,11
20120801|2012-03-29 12:00,29,1656.5,1657,1656.5,1657,29
20120801|2012-03-29 12:30,29,1657.5,1660.4,1657.5,1659.5,16
20120801|2012-03-29 13:00,29,1659.9,1659.9,1659.2,1659.2,3
20120801|2012-03-29 13:30,29,1660.7,1660.7,1660.7,1660.7,1
20120801|2012-03-29 14:00,29,1660.7,1663,1660.7,1663,36
20120801|2012-03-29 14:30,29,1663.6,1665.2,1663.4,1664.7,7
20120801|2012-03-29 15:00,29,1665.9,1666.3,1665.9,1666.3,8
20120801|2012-03-29 15:30,29,1665.7,1665.7,1665.7,1665.7,1
20120801|2012-03-29 18:30,30,1665.7,1665.7,1665.7,1665.7,1
20120801|2012-03-29 19:30,30,1665.7,1665.7,1665.7,1665.7,2
20120801|2012-03-29 20:00,30,1667.3,1667.3,1667.3,1667.3,4
20120801|2012-03-29 23:00,30,1664.8,1664.8,1664.8,1664.8,4
20120801|2012-03-30 01:30,30,1666.6,1666.6,1666.6,1666.6,1
20120801|2012-03-30 02:00,30,1667.1,1670.5,1667.1,1670.5,12
20120801|2012-03-30 02:30,30,1668.8,1668.8,1668.8,1668.8,1
20120801|2012-03-30 03:00,30,1668.2,1668.2,1666.1,1666.4,5
20120801|2012-03-30 06:30,30,1671.3,1671.9,1671.3,1671.9,5
20120801|2012-03-30 07:00,30,1672.3,1672.3,1671.1,1671.1,4
20120801|2012-03-30 07:30,30,1672,1673,1670.7,1671.6,13
20120801|2012-03-30 08:00,30,1671,1671.2,1671,1671.2,4
20120801|2012-03-30 08:30,30,1668.5,1668.5,1665.1,1665.1,11
20120801|2012-03-30 09:00,30,1665,1667.8,1664,1667.3,13
20120801|2012-03-30 09:30,30,1666.2,1666.5,1665.5,1665.5,15
20120801|2012-03-30 10:30,30,1666.6,1666.6,1666.6,1666.6,16
20120801|2012-03-30 11:00,30,1665.5,1668,1665.5,1668,3
20120801|2012-03-30 11:30,30,1669.6,1671.8,1669.6,1671.3,17
20120801|2012-03-30 12:00,30,1671.1,1674.9,1670.6,1674.1,188
20120801|2012-03-30 12:30,30,1674,1674,1672.8,1672.8,18
20120801|2012-03-30 13:00,30,1672.4,1672.4,1668.7,1668.7,6
20120801|2012-03-30 14:00,30,1672.7,1672.7,1672.7,1672.7,1
20120801|2012-03-30 15:30,30,1671.6,1671.6,1671.6,1671.6,1
20120801|2012-04-01 17:00,2,1676.7,1676.7,1676.7,1676.7,4
20120801|2012-04-01 18:30,2,1677.5,1677.5,1677.5,1677.5,1
20120801|2012-04-01 19:30,2,1674.8,1674.8,1674.8,1674.8,1
20120801|2012-04-01 20:00,2,1673.8,1673.8,1673.8,1673.8,2
20120801|2012-04-01 23:00,2,1673,1673,1673,1673,1
20120801|2012-04-02 00:30,2,1672.7,1672.7,1672.7,1672.7,2
20120801|2012-04-02 01:00,2,1672.5,1672.5,1672.5,1672.5,1
20120801|2012-04-02 01:30,2,1673.6,1674.5,1673.6,1674.5,3
20120801|2012-04-02 02:00,2,1673.6,1673.6,1671,1671,3
20120801|2012-04-02 03:30,2,1667,1667,1667,1667,1
20120801|2012-04-02 04:00,2,1667.4,1667.4,1667.4,1667.4,2
20120801|2012-04-02 04:30,2,1670.3,1670.3,1670.3,1670.3,1
20120801|2012-04-02 05:30,2,1668.5,1668.5,1668.5,1668.5,4
20120801|2012-04-02 06:00,2,1669,1669,1669,1669,2
20120801|2012-04-02 06:30,2,1669,1669,1669,1669,1
20120801|2012-04-02 07:30,2,1673,1673.6,1672.1,1673.1,10
20120801|2012-04-02 08:00,2,1671.8,1671.8,1670.9,1670.9,5
20120801|2012-04-02 08:30,2,1669.7,1679.4,1669.7,1678.5,20
20120801|2012-04-02 09:00,2,1679.5,1683.9,1679.5,1683.9,11
20120801|2012-04-02 09:30,2,1683.2,1686.7,1683.2,1686.7,50
20120801|2012-04-02 10:00,2,1686.6,1687.1,1684.3,1684.3,23
20120801|2012-04-02 10:30,2,1684.9,1687,1684.9,1686.8,4
20120801|2012-04-02 11:00,2,1685.9,1686.3,1684.3,1684.3,17
20120801|2012-04-02 11:30,2,1683.3,1683.3,1683.3,1683.3,25
20120801|2012-04-02 12:30,2,1682.8,1683.1,1682,1683.1,8
20120801|2012-04-02 13:00,2,1682.3,1682.3,1681.6,1681.6,5
20120801|2012-04-02 13:30,2,1683.8,1683.8,1683.8,1683.8,1
20120801|2012-04-02 14:00,2,1683.6,1683.6,1683.3,1683.3,8
20120801|2012-04-02 14:30,2,1681.6,1681.6,1681.6,1681.6,5
20120801|2012-04-02 15:00,2,1680.9,1680.9,1680.9,1680.9,11
20120801|2012-04-02 18:00,3,1681.7,1681.8,1681.7,1681.8,2
20120801|2012-04-02 19:00,3,1683.5,1683.5,1683.5,1683.5,1
20120801|2012-04-02 21:00,3,1681.6,1681.6,1681.6,1681.6,1
20120801|2012-04-02 23:30,3,1683.7,1683.7,1683.7,1683.7,1
20120801|2012-04-03 01:00,3,1682.7,1682.9,1682.7,1682.9,2
20120801|2012-04-03 02:00,3,1682,1682,1682,1682,1
20120801|2012-04-03 03:00,3,1681,1681,1679.4,1679.4,2
20120801|2012-04-03 03:30,3,1679.5,1679.5,1679.5,1679.5,1
20120801|2012-04-03 04:00,3,1679.9,1679.9,1679.9,1679.9,1
20120801|2012-04-03 04:30,3,1680.4,1680.4,1680.4,1680.4,1
20120801|2012-04-03 05:30,3,1681,1681,1681,1681,1
20120801|2012-04-03 06:00,3,1678.9,1679.4,1678.9,1679,5
20120801|2012-04-03 06:30,3,1675.9,1675.9,1675.7,1675.8,3
20120801|2012-04-03 07:00,3,1677.3,1677.3,1677.3,1677.3,1
20120801|2012-04-03 07:30,3,1677.3,1679.5,1677.3,1679.1,10
20120801|2012-04-03 08:00,3,1680.4,1684.2,1680.4,1683.8,13
20120801|2012-04-03 08:30,3,1683.5,1683.5,1680.7,1681,13
20120801|2012-04-03 09:00,3,1680.6,1681.2,1672.2,1673.4,12
20120801|2012-04-03 09:30,3,1674.1,1678.4,1673.5,1678.4,26
20120801|2012-04-03 10:00,3,1678.2,1678.2,1677,1677,4
20120801|2012-04-03 10:30,3,1678.3,1678.4,1678,1678,3
20120801|2012-04-03 11:00,3,1678.5,1678.8,1676,1678.8,377
20120801|2012-04-03 11:30,3,1679,1679,1678,1678,77
20120801|2012-04-03 12:00,3,1678.1,1678.1,1673.7,1673.7,16
20120801|2012-04-03 12:30,3,1674.6,1675,1674.6,1675,4
20120801|2012-04-03 13:00,3,1666.6,1666.6,1650,1650.7,83
20120801|2012-04-03 13:30,3,1647,1648.6,1643.1,1643.1,36
20120801|2012-04-03 14:00,3,1642.8,1646.4,1642.8,1646.4,14
20120801|2012-04-03 14:30,3,1647.4,1649,1647.4,1648.9,30
20120801|2012-04-03 15:30,3,1650,1650,1649,1649,4
20120801|2012-04-03 16:00,3,1649.3,1649.5,1649.3,1649.5,9
20120801|2012-04-03 17:00,4,1649.4,1650.5,1649.4,1650.5,7
20120801|2012-04-03 17:30,4,1649.7,1649.7,1649.6,1649.6,2
20120801|2012-04-03 18:00,4,1650.5,1650.8,1650.5,1650.8,6
20120801|2012-04-03 19:00,4,1650.8,1650.8,1650.8,1650.8,1
20120801|2012-04-03 19:30,4,1650.3,1650.4,1650.3,1650.4,2
20120801|2012-04-03 20:30,4,1648,1648.7,1646.7,1648.7,12
20120801|2012-04-03 21:00,4,1645.7,1645.7,1645.7,1645.7,5
20120801|2012-04-03 21:30,4,1645,1646.5,1645,1646.5,4
20120801|2012-04-03 22:00,4,1647.2,1647.3,1647.2,1647.3,3
20120801|2012-04-04 00:00,4,1647.2,1647.4,1647.2,1647.4,2
20120801|2012-04-04 02:00,4,1646.4,1646.4,1638,1638,26
20120801|2012-04-04 02:30,4,1638.9,1641.6,1638.7,1641.6,16
20120801|2012-04-04 03:00,4,1641.7,1641.7,1638.2,1640.8,6
20120801|2012-04-04 03:30,4,1637.6,1637.6,1633.8,1634.9,9
20120801|2012-04-04 04:00,4,1635.7,1635.7,1633.6,1634.4,6
20120801|2012-04-04 04:30,4,1634.2,1637.3,1634.2,1637.3,3
20120801|2012-04-04 05:00,4,1638.4,1639.5,1638,1639.5,5
20120801|2012-04-04 05:30,4,1635.6,1635.6,1633.7,1633.7,17
20120801|2012-04-04 06:00,4,1635.5,1635.7,1625.9,1627.8,26
20120801|2012-04-04 06:30,4,1629.5,1630,1629.5,1630,6
20120801|2012-04-04 07:00,4,1630.2,1630.2,1622,1624.4,42
20120801|2012-04-04 07:30,4,1624.8,1627.6,1621.9,1625.2,37
20120801|2012-04-04 08:00,4,1626.4,1626.6,1622.3,1626.6,34
20120801|2012-04-04 08:30,4,1625.7,1630,1624.5,1627.4,47
20120801|2012-04-04 09:00,4,1627,1628.8,1624.2,1628.8,14
20120801|2012-04-04 09:30,4,1627.2,1627.3,1616.5,1616.5,45
20120801|2012-04-04 10:00,4,1616.7,1620.8,1616.7,1619.7,31
20120801|2012-04-04 10:30,4,1618,1623.6,1617.6,1621.7,36
20120801|2012-04-04 11:00,4,1622.2,1625.6,1622.2,1623.7,21
20120801|2012-04-04 11:30,4,1623.3,1623.5,1621.6,1622,34
20120801|2012-04-04 12:00,4,1621.8,1622.5,1616.3,1616.9,321
20120801|2012-04-04 12:30,4,1616.7,1621.6,1616.7,1621.6,21
20120801|2012-04-04 13:00,4,1621.6,1623.8,1621.1,1621.8,9
20120801|2012-04-04 13:30,4,1623.8,1626.4,1623.8,1624.3,27
20120801|2012-04-04 14:00,4,1625,1625.1,1622.8,1622.8,24
20120801|2012-04-04 14:30,4,1621.9,1622.1,1621.9,1622.1,2
20120801|2012-04-04 15:00,4,1622.4,1622.4,1622.4,1622.4,1
20120801|2012-04-04 15:30,4,1624.1,1624.1,1624.1,1624.1,2
20120801|2012-04-04 16:00,4,1624,1624,1623.8,1623.8,6
20120801|2012-04-04 17:00,5,1624.4,1624.4,1624.4,1624.4,1
20120801|2012-04-04 18:00,5,1627,1627,1627,1627,1
20120801|2012-04-04 18:30,5,1626.9,1627,1626.6,1626.6,6
20120801|2012-04-04 20:00,5,1626.6,1627,1626.6,1627,3
20120801|2012-04-04 20:30,5,1627,1627,1626.7,1626.7,6
20120801|2012-04-04 21:00,5,1626,1626,1626,1626,1
20120801|2012-04-04 21:30,5,1628,1628.2,1628,1628.2,10
20120801|2012-04-04 22:30,5,1627.5,1627.5,1627.5,1627.5,1
20120801|2012-04-05 00:30,5,1627.4,1627.4,1627.2,1627.2,2
20120801|2012-04-05 02:00,5,1627.6,1628.8,1626.8,1628.7,6
20120801|2012-04-05 02:30,5,1627.7,1632.5,1627.7,1632.5,9
20120801|2012-04-05 03:00,5,1633,1633,1631.5,1631.5,3
20120801|2012-04-05 03:30,5,1629.3,1630.7,1629.3,1630.7,4
20120801|2012-04-05 04:00,5,1630.9,1630.9,1627.7,1627.7,4
20120801|2012-04-05 04:30,5,1626.2,1626.6,1624.2,1624.2,4
20120801|2012-04-05 05:00,5,1624.6,1624.9,1624.6,1624.9,2
20120801|2012-04-05 05:30,5,1625.1,1626.3,1625,1626.3,3
20120801|2012-04-05 06:00,5,1626.6,1626.6,1625,1626.6,3
20120801|2012-04-05 06:30,5,1625,1629.5,1625,1629.5,8
20120801|2012-04-05 07:00,5,1630.4,1630.4,1625.4,1629.4,12
20120801|2012-04-05 07:30,5,1631.5,1631.5,1626.9,1627.2,9
20120801|2012-04-05 08:00,5,1626.7,1630,1626.7,1630,7
20120801|2012-04-05 08:30,5,1629.5,1636.4,1628.5,1634.9,32
20120801|2012-04-05 09:00,5,1635.3,1635.3,1630.9,1633.3,42
20120801|2012-04-05 09:30,5,1632.6,1636.3,1632.5,1633.9,75
20120801|2012-04-05 10:00,5,1634.3,1635.8,1632.2,1633.1,51
20120801|2012-04-05 10:30,5,1632.5,1632.5,1630.1,1630.8,9
20120801|2012-04-05 11:00,5,1631.7,1632.6,1631.1,1631.8,15
20120801|2012-04-05 11:30,5,1631.5,1631.5,1628.6,1631.5,28
20120801|2012-04-05 12:00,5,1631.5,1633.9,1631.5,1632.4,18
20120801|2012-04-05 12:30,5,1633,1633,1630.4,1630.4,10
20120801|2012-04-05 13:00,5,1630.7,1631.9,1630.6,1631.6,17
20120801|2012-04-05 13:30,5,1632.1,1632.1,1631.8,1631.8,2
20120801|2012-04-05 14:00,5,1634,1634,1633.5,1634,6
20120801|2012-04-05 14:30,5,1634.5,1634.5,1634.2,1634.2,2
20120801|2012-04-05 15:00,5,1634.1,1634.1,1633.6,1633.6,4
20120801|2012-04-05 15:30,5,1634.7,1634.7,1634.7,1634.7,5
20120801|2012-04-05 16:00,5,1634.6,1634.6,1634.6,1634.6,1
20120801|2012-04-08 17:00,9,1647,1650.2,1647,1647.3,18
20120801|2012-04-08 17:30,9,1649,1649,1649,1649,1
20120801|2012-04-08 18:00,9,1647,1647,1647,1647,1
20120801|2012-04-08 18:30,9,1645.7,1646.3,1645.7,1646.3,3
20120801|2012-04-08 19:30,9,1646.5,1646.5,1645,1645,6
20120801|2012-04-08 20:00,9,1643,1643.2,1640,1640,27
20120801|2012-04-08 20:30,9,1639.5,1640.4,1639.3,1639.3,17
20120801|2012-04-08 23:30,9,1642.1,1642.1,1642.1,1642.1,1
20120801|2012-04-09 00:00,9,1645.1,1645.1,1645.1,1645.1,2
20120801|2012-04-09 00:30,9,1644.1,1645.1,1644.1,1645.1,2
20120801|2012-04-09 02:00,9,1647.5,1647.7,1646.5,1646.5,4
20120801|2012-04-09 02:30,9,1647.1,1647.1,1646,1646,7
20120801|2012-04-09 03:00,9,1645.5,1646.1,1645.3,1645.3,3
20120801|2012-04-09 03:30,9,1645,1645.5,1644.1,1644.6,5
20120801|2012-04-09 04:00,9,1644.8,1645.1,1644.5,1644.5,3
20120801|2012-04-09 05:00,9,1643,1643.4,1643,1643.1,48
20120801|2012-04-09 06:00,9,1645,1646.3,1645,1645.9,3
20120801|2012-04-09 06:30,9,1645.3,1645.3,1645.3,1645.3,2
20120801|2012-04-09 07:00,9,1644,1647.6,1644,1647.3,4
20120801|2012-04-09 07:30,9,1647.9,1649.6,1647.9,1649.6,4
20120801|2012-04-09 08:00,9,1649.2,1649.2,1648.1,1648.1,2
20120801|2012-04-09 08:30,9,1647.7,1650.1,1644.9,1646.6,58
20120801|2012-04-09 09:00,9,1646.8,1650.7,1646.3,1650,69
20120801|2012-04-09 09:30,9,1650,1650.6,1647.1,1649.4,39
20120801|2012-04-09 10:00,9,1648.3,1648.3,1639.8,1641.1,197
20120801|2012-04-09 10:30,9,1641.9,1644.2,1641,1644.2,98
20120801|2012-04-09 11:00,9,1645.7,1647.6,1645.7,1647.4,11
20120801|2012-04-09 11:30,9,1648.7,1649.6,1648.4,1648.6,6
20120801|2012-04-09 12:00,9,1648.2,1648.2,1646.1,1646.1,19
20120801|2012-04-09 12:30,9,1646.6,1649.1,1646.6,1649.1,10
20120801|2012-04-09 13:00,9,1648.6,1649.4,1647.8,1649.4,14
20120801|2012-04-09 13:30,9,1649.3,1649.5,1649.3,1649.5,4
20120801|2012-04-09 14:00,9,1649,1649,1649,1649,1
20120801|2012-04-09 15:30,9,1645.2,1645.2,1645.2,1645.2,2
20120801|2012-04-09 17:00,10,1645.3,1645.3,1645.3,1645.3,5
20120801|2012-04-09 18:00,10,1645.1,1645.1,1645.1,1645.1,2
20120801|2012-04-09 19:30,10,1647.5,1647.5,1647.5,1647.5,1
20120801|2012-04-09 20:30,10,1655,1655.5,1654.7,1655.3,9
20120801|2012-04-09 21:30,10,1654.9,1655,1654.9,1655,6
20120801|2012-04-09 22:30,10,1657.3,1657.3,1655.8,1656.1,8
20120801|2012-04-10 00:00,10,1654,1654.2,1654,1654.2,2
20120801|2012-04-10 01:30,10,1651.2,1651.2,1651.2,1651.2,1
20120801|2012-04-10 02:00,10,1654.5,1654.5,1651.6,1652,3
20120801|2012-04-10 03:00,10,1648.4,1648.4,1648.4,1648.4,1
20120801|2012-04-10 03:30,10,1649.5,1650.1,1649.3,1649.3,7
20120801|2012-04-10 04:00,10,1648.5,1648.5,1647.1,1647.1,2
20120801|2012-04-10 04:30,10,1647,1647,1647,1647,1
20120801|2012-04-10 06:00,10,1645.8,1646.8,1645.8,1646.8,3
20120801|2012-04-10 06:30,10,1649.3,1649.3,1649.3,1649.3,1
20120801|2012-04-10 07:00,10,1650.2,1650.8,1648.7,1650.8,18
20120801|2012-04-10 07:30,10,1653,1653,1650.1,1650.1,9
20120801|2012-04-10 08:00,10,1647.7,1648,1647.2,1647.2,8
20120801|2012-04-10 08:30,10,1648.2,1648.9,1646,1646.6,108
20120801|2012-04-10 09:00,10,1647.3,1647.8,1637,1641,178
20120801|2012-04-10 09:30,10,1640.5,1641.4,1635.2,1636.1,199
20120801|2012-04-10 10:00,10,1638,1642.5,1637.6,1642.5,40
20120801|2012-04-10 10:30,10,1642.5,1644.2,1641.6,1641.6,45
20120801|2012-04-10 11:00,10,1643.3,1647.5,1641.4,1647.5,31
20120801|2012-04-10 11:30,10,1649.1,1660.7,1649.1,1660,63
20120801|2012-04-10 12:00,10,1660.3,1666.4,1658.1,1663,99
20120801|2012-04-10 12:30,10,1662.9,1664.3,1661.7,1661.7,45
20120801|2012-04-10 13:00,10,1663,1663.7,1661.1,1663.3,24
20120801|2012-04-10 13:30,10,1662,1665,1662,1665,37
20120801|2012-04-10 14:00,10,1665.3,1665.4,1663.6,1663.6,20
20120801|2012-04-10 14:30,10,1665.2,1665.3,1662.5,1662.5,20
20120801|2012-04-10 15:00,10,1662.5,1662.5,1661.3,1661.3,25
20120801|2012-04-10 17:00,11,1661.4,1661.4,1661.2,1661.2,3
20120801|2012-04-10 18:30,11,1660,1660,1660,1660,2
20120801|2012-04-10 19:30,11,1659.6,1659.6,1659.6,1659.6,1
20120801|2012-04-10 23:30,11,1658.6,1658.6,1658.6,1658.6,2
20120801|2012-04-11 01:00,11,1662.7,1662.7,1661.1,1661.1,3
20120801|2012-04-11 01:30,11,1662.7,1662.7,1662.7,1662.7,1
20120801|2012-04-11 02:00,11,1662.1,1662.1,1662.1,1662.1,4
20120801|2012-04-11 02:30,11,1660.8,1660.8,1660.8,1660.8,3
20120801|2012-04-11 03:00,11,1660.7,1660.7,1660.7,1660.7,1
20120801|2012-04-11 03:30,11,1660.8,1660.8,1660.8,1660.8,1
20120801|2012-04-11 04:00,11,1658.7,1658.7,1658.7,1658.7,1
20120801|2012-04-11 04:30,11,1656.9,1656.9,1656.9,1656.9,1
20120801|2012-04-11 05:30,11,1658,1661.9,1658,1661.9,3
20120801|2012-04-11 06:00,11,1662.9,1662.9,1662.7,1662.7,5
20120801|2012-04-11 06:30,11,1662.5,1662.5,1661.3,1661.5,11
20120801|2012-04-11 07:00,11,1659,1661.1,1659,1661.1,11
20120801|2012-04-11 07:30,11,1659.9,1661.6,1659.9,1661.6,5
20120801|2012-04-11 08:00,11,1662.2,1662.2,1662.2,1662.2,1
20120801|2012-04-11 08:30,11,1663.3,1665.3,1660,1660.1,58
20120801|2012-04-11 09:00,11,1659.6,1663.3,1659.6,1662.2,40
20120801|2012-04-11 09:30,11,1663.1,1665,1661.6,1663.5,35
20120801|2012-04-11 10:00,11,1662.4,1664,1660.5,1664,61
20120801|2012-04-11 10:30,11,1662.3,1663,1658.5,1659,46
20120801|2012-04-11 11:00,11,1662.5,1662.5,1662.5,1662.5,1
20120801|2012-04-11 11:30,11,1661.1,1661.1,1661.1,1661.1,14
20120801|2012-04-11 12:00,11,1662.5,1663,1662.2,1662.2,77
20120801|2012-04-11 12:30,11,1662.4,1663.4,1661.8,1661.8,11
20120801|2012-04-11 13:00,11,1660.1,1660.8,1660,1660.8,3
20120801|2012-04-11 13:30,11,1661,1661.1,1660.4,1660.4,8
20120801|2012-04-11 14:30,11,1661,1661.5,1660,1661.5,52
20120801|2012-04-11 15:00,11,1661.1,1661.2,1661.1,1661.2,3
20120801|2012-04-11 16:00,11,1662.3,1662.3,1662.3,1662.3,5
20120801|2012-04-11 19:00,12,1662.7,1663,1662.7,1662.7,3
20120801|2012-04-11 20:30,12,1662.7,1662.7,1662.7,1662.7,5
20120801|2012-04-11 21:00,12,1660,1660,1660,1660,1
20120801|2012-04-11 22:00,12,1662.4,1662.4,1662.4,1662.4,5
20120801|2012-04-11 23:30,12,1661.5,1662,1661.5,1662,2
20120801|2012-04-12 01:00,12,1662.7,1662.7,1662,1662,2
20120801|2012-04-12 02:00,12,1661.9,1661.9,1661.9,1661.9,1
20120801|2012-04-12 02:30,12,1661.1,1661.1,1658.8,1659.5,23
20120801|2012-04-12 03:00,12,1661,1661,1661,1661,1
20120801|2012-04-12 04:30,12,1659.8,1660.2,1659.8,1660.2,2
20120801|2012-04-12 05:30,12,1658.2,1658.2,1658.2,1658.2,1
20120801|2012-04-12 06:00,12,1657.9,1658.1,1654.7,1654.7,13
20120801|2012-04-12 06:30,12,1657,1657,1657,1657,1
20120801|2012-04-12 07:00,12,1656.2,1656.2,1655.6,1656.2,8
20120801|2012-04-12 07:30,12,1657.3,1658.2,1657.3,1658.2,2
20120801|2012-04-12 08:00,12,1657.5,1658.8,1657.5,1658.1,4
20120801|2012-04-12 08:30,12,1661,1673.7,1661,1673.3,49
20120801|2012-04-12 09:00,12,1672.7,1676.1,1671.9,1674.3,79
20120801|2012-04-12 09:30,12,1675.6,1679,1675.6,1675.9,54
20120801|2012-04-12 10:00,12,1676,1677.5,1675.7,1676.4,13
20120801|2012-04-12 10:30,12,1676.5,1678,1676.5,1676.9,28
20120801|2012-04-12 11:00,12,1678.1,1680,1677,1677,36
20120801|2012-04-12 11:30,12,1678.8,1679.3,1678.3,1678.3,4
20120801|2012-04-12 12:00,12,1679.8,1683.1,1679.8,1682.9,42
20120801|2012-04-12 12:30,12,1682.7,1682.7,1679.6,1680,16
20120801|2012-04-12 13:30,12,1680.8,1680.9,1680.8,1680.9,11
20120801|2012-04-12 14:00,12,1680.9,1680.9,1680.9,1680.9,1
20120801|2012-04-12 14:30,12,1679.5,1680,1678.5,1678.5,61
20120801|2012-04-12 15:00,12,1678.5,1678.5,1678.1,1678.1,7
20120801|2012-04-12 15:30,12,1679.2,1679.2,1678.8,1678.8,7
20120801|2012-04-12 16:00,12,1678.8,1678.8,1678.5,1678.5,21
20120801|2012-04-12 19:00,13,1680.1,1680.1,1679.2,1679.2,6
20120801|2012-04-12 20:00,13,1679,1679.1,1679,1679.1,2
20120801|2012-04-12 20:30,13,1679.6,1679.6,1679.6,1679.6,1
20120801|2012-04-12 21:00,13,1678.5,1678.5,1675.3,1675.3,3
20120801|2012-04-12 21:30,13,1676.1,1676.4,1676.1,1676.4,2
20120801|2012-04-12 23:30,13,1677.5,1677.5,1677.5,1677.5,1
20120801|2012-04-13 00:30,13,1677.5,1679.2,1677.5,1679.2,9
20120801|2012-04-13 01:00,13,1677.8,1677.8,1677.8,1677.8,1
20120801|2012-04-13 01:30,13,1678.3,1678.3,1678,1678,2
20120801|2012-04-13 02:00,13,1678.7,1681.3,1678.7,1678.7,26
20120801|2012-04-13 02:30,13,1678.3,1678.3,1677,1677,4
20120801|2012-04-13 03:00,13,1677.5,1677.5,1676.2,1676.2,3
20120801|2012-04-13 03:30,13,1675.5,1676,1675.5,1676,2
20120801|2012-04-13 04:00,13,1673.2,1673.7,1672.9,1673.7,14
20120801|2012-04-13 05:00,13,1676.6,1676.6,1676.6,1676.6,1
20120801|2012-04-13 05:30,13,1677.4,1677.4,1677.4,1677.4,2
20120801|2012-04-13 06:00,13,1677.7,1679.2,1677.7,1679.2,3
20120801|2012-04-13 06:30,13,1676.6,1676.6,1675.7,1675.7,3
20120801|2012-04-13 07:00,13,1674.5,1677.7,1674.3,1677.7,19
20120801|2012-04-13 07:30,13,1675.3,1675.3,1670.6,1674.5,13
20120801|2012-04-13 08:00,13,1676,1676,1673.3,1675.4,5
20120801|2012-04-13 08:30,13,1675.7,1675.7,1669.3,1671.6,31
20120801|2012-04-13 09:00,13,1669.2,1671.1,1668.2,1670.3,67
20120801|2012-04-13 09:30,13,1670.1,1672.9,1670.1,1672.8,20
20120801|2012-04-13 10:00,13,1672.7,1674.4,1667.6,1668.7,85
20120801|2012-04-13 10:30,13,1667.6,1671.2,1666.3,1667.3,108
20120801|2012-04-13 11:00,13,1668.3,1669.5,1668.3,1668.4,7
20120801|2012-04-13 11:30,13,1670.7,1670.7,1670,1670,17
20120801|2012-04-13 12:00,13,1668.7,1668.7,1657.8,1662.5,100
20120801|2012-04-13 12:30,13,1662.2,1662.2,1654.6,1656.5,123
20120801|2012-04-13 13:00,13,1654.9,1656.3,1654.3,1655.8,54
20120801|2012-04-13 13:30,13,1658,1658.5,1658,1658,11
20120801|2012-04-13 14:00,13,1657.6,1657.6,1656.6,1656.6,40
20120801|2012-04-13 14:30,13,1658,1659,1658,1659,14
20120801|2012-04-13 15:00,13,1659,1659.2,1659,1659.2,40
20120801|2012-04-13 15:30,13,1660.4,1662.2,1660.3,1662.2,23
20120801|2012-04-13 16:00,13,1662,1662,1661.9,1661.9,4
20120801|2012-04-15 17:00,16,1660,1660,1655,1655,10
20120801|2012-04-15 17:30,16,1656.1,1656.1,1656.1,1656.1,1
20120801|2012-04-15 18:00,16,1657.5,1657.5,1657.5,1657.5,2
20120801|2012-04-15 18:30,16,1656.7,1656.7,1656.7,1656.7,2
20120801|2012-04-15 19:00,16,1656.2,1656.2,1654.7,1654.7,8
20120801|2012-04-15 19:30,16,1654.3,1654.3,1652.5,1654.2,11
20120801|2012-04-15 20:00,16,1656.1,1656.1,1653.8,1653.8,8
20120801|2012-04-15 20:30,16,1655.1,1655.1,1655,1655,7
20120801|2012-04-15 21:00,16,1654.5,1654.5,1654.5,1654.5,1
20120801|2012-04-15 21:30,16,1654.3,1654.3,1654.3,1654.3,6
20120801|2012-04-15 22:00,16,1654.3,1654.3,1654.3,1654.3,1
20120801|2012-04-15 23:30,16,1651.3,1651.3,1647.9,1648.6,29
20120801|2012-04-16 00:00,16,1650,1650,1648.6,1649.9,15
20120801|2012-04-16 00:30,16,1651.3,1651.3,1650.8,1650.8,2
20120801|2012-04-16 01:00,16,1650.2,1650.2,1650.2,1650.2,1
20120801|2012-04-16 01:30,16,1648.3,1648.3,1645.8,1645.8,3
20120801|2012-04-16 02:00,16,1645.8,1645.8,1645.6,1645.6,3
20120801|2012-04-16 02:30,16,1648,1648,1645.9,1645.9,4
20120801|2012-04-16 03:00,16,1648.8,1648.8,1648.8,1648.8,1
20120801|2012-04-16 03:30,16,1648.9,1649.1,1648.9,1649.1,2
20120801|2012-04-16 04:00,16,1649,1649.4,1649,1649.4,5
20120801|2012-04-16 04:30,16,1651.6,1652.9,1651.6,1652.9,2
20120801|2012-04-16 05:00,16,1653.5,1654,1653.3,1654,52
20120801|2012-04-16 05:30,16,1650.6,1650.6,1650.6,1650.6,2
20120801|2012-04-16 06:00,16,1651.4,1651.4,1651.3,1651.3,3
20120801|2012-04-16 06:30,16,1650,1650,1650,1650,1
20120801|2012-04-16 07:00,16,1650.2,1650.2,1649.9,1649.9,3
20120801|2012-04-16 07:30,16,1650,1655.7,1650,1655.5,13
20120801|2012-04-16 08:00,16,1654.8,1657.3,1654.8,1656.6,5
20120801|2012-04-16 08:30,16,1658.5,1660.8,1655.7,1656.5,104
20120801|2012-04-16 09:00,16,1655.8,1657.8,1649.7,1652.6,76
20120801|2012-04-16 09:30,16,1652.8,1653.6,1651.5,1651.5,81
20120801|2012-04-16 10:00,16,1654.9,1655.5,1653,1653.1,22
20120801|2012-04-16 10:30,16,1652.8,1653.5,1652,1653,8
20120801|2012-04-16 11:00,16,1654.1,1655.1,1652.1,1652.2,46
20120801|2012-04-16 11:30,16,1653.1,1653.1,1649.6,1652,32
20120801|2012-04-16 12:00,16,1652.5,1652.9,1651.7,1651.7,12
20120801|2012-04-16 12:30,16,1653,1653.5,1653,1653.5,2
20120801|2012-04-16 13:30,16,1653.8,1654.3,1653.8,1654.3,2
20120801|2012-04-16 14:00,16,1654,1654.3,1654,1654,5
20120801|2012-04-16 14:30,16,1655.2,1655.2,1655,1655,2
20120801|2012-04-16 15:00,16,1655,1655,1655,1655,2
20120801|2012-04-16 15:30,16,1654.7,1655,1654.7,1655,6
20120801|2012-04-16 16:00,16,1655.3,1656,1655.3,1656,2
20120801|2012-04-16 17:00,17,1656.1,1656.1,1655.6,1655.6,7
20120801|2012-04-16 17:30,17,1655.6,1655.6,1655,1655,13
20120801|2012-04-16 18:00,17,1654.1,1654.1,1654.1,1654.1,6
20120801|2012-04-16 19:30,17,1655,1655,1655,1655,1
20120801|2012-04-16 20:00,17,1653.5,1653.5,1653.5,1653.5,1
20120801|2012-04-16 20:30,17,1653,1653,1653,1653,2
20120801|2012-04-16 23:30,17,1652,1652,1651.7,1651.7,2
20120801|2012-04-17 00:00,17,1650.3,1650.3,1650,1650.1,4
20120801|2012-04-17 00:30,17,1651.1,1652.2,1651.1,1652.2,2
20120801|2012-04-17 01:00,17,1652.3,1652.3,1651.6,1651.6,3
20120801|2012-04-17 01:30,17,1649.8,1650.3,1649.1,1650.3,3
20120801|2012-04-17 02:00,17,1649.4,1652.9,1649.4,1652.9,5
20120801|2012-04-17 02:30,17,1653.7,1655,1653.4,1655,5
20120801|2012-04-17 03:00,17,1653.6,1653.6,1653.6,1653.6,1
20120801|2012-04-17 03:30,17,1655,1655,1655,1655,1
20120801|2012-04-17 05:30,17,1658.7,1658.7,1657.1,1657.1,3
20120801|2012-04-17 06:00,17,1657.5,1658.8,1657.5,1658.8,5
20120801|2012-04-17 06:30,17,1658,1658,1657,1657,11
20120801|2012-04-17 07:00,17,1657,1657,1657,1657,1
20120801|2012-04-17 07:30,17,1657.7,1657.7,1654.4,1655.5,53
20120801|2012-04-17 08:00,17,1654.6,1657.3,1654.6,1656.9,5
20120801|2012-04-17 08:30,17,1654.9,1654.9,1640.5,1642.5,85
20120801|2012-04-17 09:00,17,1640.5,1645,1638.3,1644.3,150
20120801|2012-04-17 09:30,17,1646.3,1651.2,1644.8,1651.2,23
20120801|2012-04-17 10:00,17,1652.9,1658.5,1652.2,1658.5,25
20120801|2012-04-17 10:30,17,1657,1657,1654.7,1654.7,18
20120801|2012-04-17 11:00,17,1655.9,1655.9,1655,1655.3,4
20120801|2012-04-17 12:00,17,1654.6,1654.6,1653,1653.2,43
20120801|2012-04-17 12:30,17,1653.2,1653.3,1653.2,1653.3,6
20120801|2012-04-17 13:00,17,1653.5,1653.5,1653.5,1653.5,1
20120801|2012-04-17 13:30,17,1654.2,1654.2,1653.7,1653.7,2
20120801|2012-04-17 14:00,17,1653.6,1653.6,1653.4,1653.4,7
20120801|2012-04-17 15:00,17,1653.5,1653.5,1652.8,1652.8,14
20120801|2012-04-17 15:30,17,1652.6,1652.6,1652.5,1652.5,8
20120801|2012-04-17 20:00,18,1655,1655,1654.2,1654.2,5
20120801|2012-04-17 22:30,18,1656,1656,1656,1656,1
20120801|2012-04-17 23:00,18,1655.8,1655.8,1655.8,1655.8,1
20120801|2012-04-17 23:30,18,1655,1655,1655,1655,1
20120801|2012-04-18 00:00,18,1655.3,1655.3,1655.3,1655.3,1
20120801|2012-04-18 00:30,18,1655.5,1656.4,1655.5,1656.4,3
20120801|2012-04-18 01:00,18,1656.6,1656.8,1656.6,1656.7,3
20120801|2012-04-18 01:30,18,1656.6,1656.8,1655,1655,7
20120801|2012-04-18 02:00,18,1654.4,1654.8,1653,1653,5
20120801|2012-04-18 02:30,18,1653.3,1654.8,1653.3,1654.8,6
20120801|2012-04-18 03:00,18,1654.7,1654.7,1654.7,1654.7,1
20120801|2012-04-18 03:30,18,1654.3,1654.3,1650.1,1650.1,6
20120801|2012-04-18 04:00,18,1650.3,1650.3,1650,1650,2
20120801|2012-04-18 04:30,18,1649.8,1649.8,1649.6,1649.6,3
20120801|2012-04-18 05:00,18,1649.2,1649.3,1649.2,1649.3,2
20120801|2012-04-18 05:30,18,1647.8,1647.8,1647.8,1647.8,1
20120801|2012-04-18 06:00,18,1648.3,1648.3,1646.6,1646.6,2
20120801|2012-04-18 06:30,18,1646,1646,1643.2,1643.2,8
20120801|2012-04-18 07:00,18,1644.2,1645,1644.2,1645,7
20120801|2012-04-18 07:30,18,1645.5,1645.5,1641,1642.4,10
20120801|2012-04-18 08:00,18,1641.4,1644.7,1641,1644.6,8
20120801|2012-04-18 08:30,18,1645,1649,1645,1646.8,4
20120801|2012-04-18 09:00,18,1644.6,1647.3,1644.6,1646.5,4
20120801|2012-04-18 09:30,18,1647.2,1650.6,1647.2,1650.6,4
20120801|2012-04-18 10:00,18,1648.5,1648.5,1644,1644,10
20120801|2012-04-18 10:30,18,1645.4,1646.3,1643.3,1646.3,7
20120801|2012-04-18 11:00,18,1643.1,1644.5,1643.1,1644.5,2
20120801|2012-04-18 11:30,18,1644.2,1644.2,1642,1642.7,13
20120801|2012-04-18 12:00,18,1641,1642.6,1641,1641.9,34
20120801|2012-04-18 12:30,18,1643.2,1643.4,1642.2,1642.2,3
20120801|2012-04-18 13:00,18,1642.7,1642.7,1641.9,1641.9,3
20120801|2012-04-18 15:00,18,1642.8,1643.2,1642.8,1643.2,2
20120801|2012-04-18 15:30,18,1643.9,1645.1,1643.9,1645.1,17
20120801|2012-04-18 16:00,18,1646,1646,1646,1646,1
20120801|2012-04-18 17:00,19,1645.7,1645.7,1645.7,1645.7,1
20120801|2012-04-18 18:00,19,1644,1644,1644,1644,1
20120801|2012-04-18 18:30,19,1644.8,1644.8,1644.8,1644.8,1
20120801|2012-04-18 20:00,19,1645,1645,1645,1645,2
20120801|2012-04-18 21:30,19,1643.6,1643.6,1643.6,1643.6,1
20120801|2012-04-18 22:00,19,1644,1644,1644,1644,1
20120801|2012-04-18 23:00,19,1643,1643,1640,1640,18
20120801|2012-04-18 23:30,19,1641,1641.5,1641,1641.4,11
20120801|2012-04-19 00:00,19,1641,1641.9,1640.9,1640.9,7
20120801|2012-04-19 00:30,19,1641.3,1641.9,1641.3,1641.8,8
20120801|2012-04-19 01:00,19,1642.2,1642.5,1641.9,1642.5,5
20120801|2012-04-19 02:00,19,1644.5,1647.5,1644.5,1646.8,10
20120801|2012-04-19 02:30,19,1646.5,1648,1645.7,1647.8,5
20120801|2012-04-19 03:00,19,1646.5,1646.5,1645.7,1646.5,23
20120801|2012-04-19 03:30,19,1648,1649.5,1647.8,1649.5,22
20120801|2012-04-19 04:00,19,1645.7,1645.7,1645.7,1645.7,1
20120801|2012-04-19 06:00,19,1641.8,1641.8,1641.8,1641.8,1
20120801|2012-04-19 06:30,19,1637.1,1638.1,1635,1638.1,43
20120801|2012-04-19 07:00,19,1636.6,1638,1635.7,1635.7,52
20120801|2012-04-19 07:30,19,1638.7,1638.7,1638.5,1638.5,2
20120801|2012-04-19 08:00,19,1643.4,1652.7,1643.4,1650.4,27
20120801|2012-04-19 08:30,19,1650,1656.3,1647.8,1654.8,103
20120801|2012-04-19 09:00,19,1652.7,1652.7,1646.6,1649.2,9
20120801|2012-04-19 09:30,19,1649.2,1654,1649.2,1653.4,16
20120801|2012-04-19 10:00,19,1652.3,1652.3,1648.4,1648.4,14
20120801|2012-04-19 10:30,19,1648.2,1649.2,1648.2,1649.2,2
20120801|2012-04-19 11:00,19,1648.2,1648.2,1643,1643,18
20120801|2012-04-19 11:30,19,1642.5,1643.2,1640.7,1643.2,12
20120801|2012-04-19 12:00,19,1642,1644.8,1642,1643.6,13
20120801|2012-04-19 12:30,19,1642.8,1642.8,1642.8,1642.8,2
20120801|2012-04-19 13:00,19,1642.1,1642.3,1642.1,1642.3,3
20120801|2012-04-19 13:30,19,1641.9,1641.9,1641.9,1641.9,1
20120801|2012-04-19 15:30,19,1646,1646.2,1646,1646.2,3
20120801|2012-04-19 17:00,20,1645.3,1645.3,1645.3,1645.3,1
20120801|2012-04-19 17:30,20,1644.5,1644.5,1643.8,1643.8,8
20120801|2012-04-19 20:00,20,1644,1644,1644,1644,5
20120801|2012-04-19 23:30,20,1647.5,1647.5,1647,1647,2
20120801|2012-04-20 00:00,20,1646.1,1646.3,1646.1,1646.3,2
20120801|2012-04-20 00:30,20,1646.7,1648,1646.7,1648,7
20120801|2012-04-20 01:00,20,1648.4,1648.4,1647.4,1647.4,2
20120801|2012-04-20 01:30,20,1647.5,1647.5,1647.5,1647.5,1
20120801|2012-04-20 02:00,20,1645.7,1645.7,1645,1645,2
20120801|2012-04-20 03:00,20,1647.5,1649.4,1647.5,1648.5,3
20120801|2012-04-20 03:30,20,1645.3,1645.3,1645.3,1645.3,1
20120801|2012-04-20 04:00,20,1644.1,1644.5,1644.1,1644.5,11
20120801|2012-04-20 04:30,20,1643,1645.1,1643,1645.1,6
20120801|2012-04-20 05:30,20,1645.1,1647.2,1645.1,1646.7,11
20120801|2012-04-20 06:00,20,1647.3,1647.3,1647.3,1647.3,1
20120801|2012-04-20 06:30,20,1646.3,1646.3,1646.3,1646.3,1
20120801|2012-04-20 07:00,20,1649.7,1649.7,1647.8,1647.8,8
20120801|2012-04-20 07:30,20,1648,1648.1,1644.8,1644.8,33
20120801|2012-04-20 08:00,20,1645.7,1645.7,1641.3,1642.8,67
20120801|2012-04-20 08:30,20,1643.2,1646.4,1643.2,1644.4,21
20120801|2012-04-20 09:00,20,1644,1649,1644,1649,37
20120801|2012-04-20 09:30,20,1648.1,1648.2,1643.3,1643.3,37
20120801|2012-04-20 10:00,20,1643.9,1644.2,1643.3,1643.7,9
20120801|2012-04-20 10:30,20,1644.3,1645.1,1644.2,1644.8,18
20120801|2012-04-20 11:00,20,1645.6,1645.7,1645,1645,13
20120801|2012-04-20 11:30,20,1645.4,1646,1645.3,1646,14
20120801|2012-04-20 12:00,20,1645.9,1646.7,1645.3,1645.3,39
20120801|2012-04-20 12:30,20,1645,1645,1643.6,1644,11
20120801|2012-04-20 13:00,20,1643.7,1644.7,1643.7,1644.5,9
20120801|2012-04-20 13:30,20,1645.1,1645.4,1644.9,1645.4,4
20120801|2012-04-20 14:00,20,1645.4,1646,1645.4,1646,21
20120801|2012-04-20 16:00,20,1645.6,1645.6,1645.2,1645.2,20
20120801|2012-04-22 17:00,23,1644,1644.2,1643.4,1644.2,7
20120801|2012-04-22 17:30,23,1644.4,1644.6,1644.4,1644.6,4
20120801|2012-04-22 18:00,23,1644.6,1644.6,1644.6,1644.6,1
20120801|2012-04-22 21:30,23,1645.5,1645.5,1645.5,1645.5,1
20120801|2012-04-22 23:30,23,1645.5,1645.5,1645,1645,5
20120801|2012-04-23 01:30,23,1644.5,1644.5,1643.7,1644.5,6
20120801|2012-04-23 02:00,23,1644.5,1644.5,1634,1638,23
20120801|2012-04-23 02:30,23,1635.5,1636.7,1635.1,1636.7,4
20120801|2012-04-23 03:00,23,1635.7,1637.5,1635.7,1637.5,21
20120801|2012-04-23 03:30,23,1637.6,1637.6,1635.8,1635.8,2
20120801|2012-04-23 04:00,23,1635.9,1635.9,1635.7,1635.7,3
20120801|2012-04-23 04:30,23,1634.3,1634.3,1634.3,1634.3,1
20120801|2012-04-23 05:30,23,1635.6,1635.6,1635.4,1635.4,2
20120801|2012-04-23 06:00,23,1634.1,1634.1,1633.3,1634,8
20120801|2012-04-23 06:30,23,1633,1633,1631.3,1631.3,4
20120801|2012-04-23 07:00,23,1633.6,1633.6,1626.4,1628.1,23
20120801|2012-04-23 07:30,23,1627.3,1631.1,1627.3,1630.6,5
20120801|2012-04-23 08:00,23,1629.3,1630.5,1628,1630.5,20
20120801|2012-04-23 08:30,23,1630.6,1635.3,1630.6,1631.6,17
20120801|2012-04-23 09:00,23,1633.1,1633.1,1628.4,1632.2,131
20120801|2012-04-23 09:30,23,1631.3,1635.2,1630.8,1634.5,120
20120801|2012-04-23 10:00,23,1632.8,1635,1632.7,1634.7,98
20120801|2012-04-23 10:30,23,1634.4,1635.6,1634,1635.3,182
20120801|2012-04-23 11:00,23,1635.2,1635.3,1633.9,1635,61
20120801|2012-04-23 11:30,23,1635,1635,1633.8,1633.8,26
20120801|2012-04-23 12:00,23,1634,1634.4,1633.8,1634.4,22
20120801|2012-04-23 12:30,23,1634.6,1635.2,1634.6,1635.1,15
20120801|2012-04-23 13:00,23,1638.1,1639.5,1638.1,1639.5,4
20120801|2012-04-23 13:30,23,1640,1640.3,1640,1640.3,2
20120801|2012-04-23 14:00,23,1639.5,1639.5,1639.5,1639.5,1
20120801|2012-04-23 14:30,23,1641.1,1641.8,1641.1,1641.2,5
20120801|2012-04-23 16:00,23,1641,1641.2,1641,1641.2,5
20120801|2012-04-23 17:00,24,1641,1641,1640.8,1640.8,5
20120801|2012-04-23 19:00,24,1639.7,1639.7,1639.6,1639.6,2
20120801|2012-04-23 20:30,24,1640.2,1640.2,1640.2,1640.2,1
20120801|2012-04-23 22:00,24,1639.5,1639.8,1639.5,1639.8,2
20120801|2012-04-23 22:30,24,1638,1638,1638,1638,1
20120801|2012-04-23 23:30,24,1639.5,1639.5,1639.5,1639.5,1
20120801|2012-04-24 00:00,24,1638,1638,1638,1638,3
20120801|2012-04-24 00:30,24,1638,1638,1638,1638,1
20120801|2012-04-24 01:30,24,1638.4,1638.4,1637.2,1637.2,3
20120801|2012-04-24 02:00,24,1639.9,1639.9,1639.6,1639.7,4
20120801|2012-04-24 02:30,24,1641.7,1644,1641.7,1642.4,15
20120801|2012-04-24 04:00,24,1639.5,1640.3,1639.5,1640.2,4
20120801|2012-04-24 05:00,24,1640.5,1640.5,1640.5,1640.5,1
20120801|2012-04-24 05:30,24,1641.2,1641.2,1641.2,1641.2,1
20120801|2012-04-24 06:00,24,1642.4,1642.4,1642.4,1642.4,1
20120801|2012-04-24 06:30,24,1643.2,1646.5,1642.9,1646.3,7
20120801|2012-04-24 07:00,24,1644.3,1646.5,1643.7,1646.5,8
20120801|2012-04-24 07:30,24,1644,1644.2,1644,1644.2,4
20120801|2012-04-24 08:00,24,1645,1649.4,1645,1646.1,6
20120801|2012-04-24 08:30,24,1647.6,1648.5,1647.4,1647.7,25
20120801|2012-04-24 09:00,24,1648.3,1651.4,1648.3,1648.4,19
20120801|2012-04-24 09:30,24,1647.2,1647.3,1646.4,1646.4,6
20120801|2012-04-24 10:00,24,1645.8,1647,1645.8,1647,3
20120801|2012-04-24 10:30,24,1644.6,1645.2,1644.6,1645.1,22
20120801|2012-04-24 11:00,24,1644.8,1644.8,1644.3,1644.6,8
20120801|2012-04-24 11:30,24,1644.7,1644.7,1643.9,1643.9,15
20120801|2012-04-24 12:00,24,1644.2,1646,1643.7,1646,19
20120801|2012-04-24 12:30,24,1645.7,1645.7,1645.7,1645.7,1
20120801|2012-04-24 13:00,24,1645.7,1645.7,1645.7,1645.7,1
20120801|2012-04-24 13:30,24,1644.6,1644.6,1644.1,1644.4,7
20120801|2012-04-24 14:00,24,1643.9,1643.9,1643.6,1643.6,17
20120801|2012-04-24 15:30,24,1644,1644,1644,1644,1
20120801|2012-04-24 18:00,25,1643.7,1643.7,1643.7,1643.7,19
20120801|2012-04-24 21:00,25,1645.6,1645.6,1645.6,1645.6,1
20120801|2012-04-24 21:30,25,1645.1,1645.1,1645.1,1645.1,1
20120801|2012-04-24 22:00,25,1644.4,1644.8,1644.4,1644.8,7
20120801|2012-04-25 00:00,25,1644.9,1645.1,1644.9,1645.1,2
20120801|2012-04-25 01:00,25,1644.2,1644.7,1644,1644.3,5
20120801|2012-04-25 01:30,25,1644.1,1644.6,1644.1,1644.6,5
20120801|2012-04-25 02:00,25,1645.7,1646.3,1645.7,1646.3,3
20120801|2012-04-25 02:30,25,1645,1645,1645,1645,1
20120801|2012-04-25 03:00,25,1645.2,1645.5,1645.2,1645.5,2
20120801|2012-04-25 04:00,25,1645.7,1645.7,1645.2,1645.2,2
20120801|2012-04-25 04:30,25,1641.6,1641.6,1641,1641,2
20120801|2012-04-25 05:00,25,1642.3,1643.5,1642.3,1643.5,13
20120801|2012-04-25 06:00,25,1645.2,1645.2,1645.2,1645.2,1
20120801|2012-04-25 06:30,25,1645,1645,1645,1645,1
20120801|2012-04-25 07:00,25,1646.3,1646.3,1644.9,1644.9,6
20120801|2012-04-25 07:30,25,1644.5,1644.5,1641.9,1642.3,10
20120801|2012-04-25 08:00,25,1643.5,1647.2,1643,1645.2,16
20120801|2012-04-25 08:30,25,1644.3,1644.3,1641.6,1641.6,10
20120801|2012-04-25 09:00,25,1640.3,1642.1,1640.3,1642.1,4
20120801|2012-04-25 09:30,25,1641.2,1642.3,1639.8,1640.9,15
20120801|2012-04-25 10:00,25,1640.9,1641.6,1638.3,1638.3,17
20120801|2012-04-25 10:30,25,1639.9,1644.4,1639.9,1642.5,35
20120801|2012-04-25 11:00,25,1641.6,1642.1,1641,1641,11
20120801|2012-04-25 11:30,25,1638.7,1638.7,1628,1633.2,70
20120801|2012-04-25 12:00,25,1636.3,1647,1636,1644.3,91
20120801|2012-04-25 12:30,25,1647.4,1649,1644,1644,74
20120801|2012-04-25 13:00,25,1639.3,1645.7,1636.9,1645.7,19
20120801|2012-04-25 13:30,25,1641.9,1646.3,1641.5,1646.3,5
20120801|2012-04-25 14:30,25,1646.4,1646.7,1646.4,1646.7,3
20120801|2012-04-25 15:30,25,1648,1648,1647.1,1647.1,4
20120801|2012-04-25 16:00,25,1646,1646,1646,1646,1
20120801|2012-04-25 21:30,26,1647.4,1647.8,1647.4,1647.8,4
20120801|2012-04-25 22:00,26,1649.1,1649.4,1648.9,1649.4,6
20120801|2012-04-26 00:30,26,1649.8,1650.7,1649.8,1650.6,8
20120801|2012-04-26 01:00,26,1652,1652.2,1652,1652.2,4
20120801|2012-04-26 01:30,26,1651.3,1651.3,1651.3,1651.3,3
20120801|2012-04-26 02:00,26,1651.8,1654.2,1651.8,1654.1,12
20120801|2012-04-26 02:30,26,1655.2,1655.6,1654.3,1654.3,11
20120801|2012-04-26 03:00,26,1653.8,1653.8,1652.5,1652.5,6
20120801|2012-04-26 03:30,26,1651.9,1651.9,1651.9,1651.9,1
20120801|2012-04-26 04:00,26,1652.4,1652.4,1651.4,1651.4,3
20120801|2012-04-26 05:00,26,1649.5,1649.5,1649.5,1649.5,4
20120801|2012-04-26 06:00,26,1650.7,1651.8,1650.7,1651.8,2
20120801|2012-04-26 07:00,26,1654.2,1656.5,1654.2,1656.5,5
20120801|2012-04-26 07:30,26,1656.7,1657.8,1656.6,1657.8,9
20120801|2012-04-26 08:00,26,1657,1657,1656.6,1656.6,5
20120801|2012-04-26 08:30,26,1655.9,1655.9,1652.3,1653.3,13
20120801|2012-04-26 09:00,26,1655.9,1661.5,1655.9,1658.9,33
20120801|2012-04-26 09:30,26,1659.5,1661.9,1658.6,1660,90
20120801|2012-04-26 10:00,26,1659.5,1660,1659,1660,11
20120801|2012-04-26 10:30,26,1659.5,1663.3,1659,1661.8,52
20120801|2012-04-26 11:00,26,1660.6,1663,1660.6,1663,28
20120801|2012-04-26 11:30,26,1660.8,1661.3,1660.5,1661.3,21
20120801|2012-04-26 12:00,26,1660.6,1663.1,1660.6,1662.9,98
20120801|2012-04-26 12:30,26,1662.5,1662.8,1661.9,1662.8,43
20120801|2012-04-26 13:00,26,1662,1662.2,1660.7,1661.4,23
20120801|2012-04-26 13:30,26,1661.4,1661.5,1660.2,1660.7,12
20120801|2012-04-26 14:00,26,1660.2,1660.8,1659.7,1660.3,30
20120801|2012-04-26 14:30,26,1660.3,1661,1660.3,1660.5,7
20120801|2012-04-26 15:00,26,1660.9,1660.9,1659.4,1660.1,6
20120801|2012-04-26 15:30,26,1660.4,1660.4,1660.4,1660.4,1
20120801|2012-04-26 16:00,26,1659.8,1659.8,1659.8,1659.8,2
20120801|2012-04-26 19:00,27,1660,1660,1660,1660,1
20120801|2012-04-26 19:30,27,1660.1,1660.7,1660.1,1660.6,4
20120801|2012-04-26 20:00,27,1659.7,1659.7,1659.7,1659.7,1
20120801|2012-04-26 20:30,27,1659.3,1659.3,1659.3,1659.3,1
20120801|2012-04-26 21:30,27,1659.4,1659.4,1659.4,1659.4,2
20120801|2012-04-26 22:30,27,1658.6,1659.2,1658.3,1659.2,13
20120801|2012-04-26 23:00,27,1658.1,1658.1,1658.1,1658.1,1
20120801|2012-04-27 00:30,27,1658.2,1658.2,1657.7,1657.7,2
20120801|2012-04-27 01:00,27,1656.1,1656.1,1655.2,1655.7,5
20120801|2012-04-27 01:30,27,1655.4,1655.4,1655.4,1655.4,3
20120801|2012-04-27 02:00,27,1653.9,1656,1653.7,1656,5
20120801|2012-04-27 02:30,27,1656.6,1656.6,1655.9,1656.3,6
20120801|2012-04-27 03:00,27,1658.3,1658.3,1658.3,1658.3,3
20120801|2012-04-27 03:30,27,1658,1658.3,1658,1658.3,2
20120801|2012-04-27 04:00,27,1658.2,1658.2,1657.7,1657.7,18
20120801|2012-04-27 04:30,27,1657.9,1657.9,1657.9,1657.9,1
20120801|2012-04-27 05:00,27,1656.6,1657,1656.6,1657,6
20120801|2012-04-27 05:30,27,1658,1658,1658,1658,1
20120801|2012-04-27 06:00,27,1658.1,1658.5,1658.1,1658.5,3
20120801|2012-04-27 06:30,27,1657.3,1657.3,1656.6,1656.6,4
20120801|2012-04-27 07:00,27,1659.1,1659.9,1659,1659.9,5
20120801|2012-04-27 07:30,27,1662,1667.8,1661,1666,39
20120801|2012-04-27 08:00,27,1666.8,1668.9,1665.6,1668.9,18
20120801|2012-04-27 08:30,27,1669.7,1670,1663.6,1666.7,132
20120801|2012-04-27 09:00,27,1666.7,1669.9,1665.5,1667.5,51
20120801|2012-04-27 09:30,27,1667.2,1669.9,1666.4,1668.5,128
20120801|2012-04-27 10:00,27,1667.3,1668.1,1667.3,1667.7,4
20120801|2012-04-27 10:30,27,1667,1668,1666.8,1667,13
20120801|2012-04-27 11:00,27,1666.8,1667.1,1666.8,1667.1,4
20120801|2012-04-27 11:30,27,1667.1,1667.1,1666.5,1666.9,14
20120801|2012-04-27 12:00,27,1667.5,1667.5,1666.7,1667.3,53
20120801|2012-04-27 12:30,27,1667.6,1667.6,1666.2,1666.3,16
20120801|2012-04-27 13:00,27,1666.7,1666.8,1666.5,1666.5,13
20120801|2012-04-27 13:30,27,1666.5,1666.9,1666.5,1666.9,27
20120801|2012-04-27 14:00,27,1666.8,1666.9,1666.8,1666.9,5
20120801|2012-04-27 14:30,27,1666,1666,1665.3,1665.3,2
20120801|2012-04-27 15:00,27,1665.4,1665.4,1665.4,1665.4,1
20120801|2012-04-27 15:30,27,1665.3,1665.3,1665.1,1665.1,2
20120801|2012-04-27 16:00,27,1666,1666,1665.4,1665.4,16
20120801|2012-04-29 18:00,30,1667.1,1667.1,1667.1,1667.1,1
20120801|2012-04-29 18:30,30,1667.4,1667.9,1667.4,1667.9,23
20120801|2012-04-29 19:00,30,1667.4,1667.4,1667.4,1667.4,1
20120801|2012-04-29 20:00,30,1666.4,1666.4,1666.4,1666.4,1
20120801|2012-04-29 20:30,30,1667.3,1667.8,1667.3,1667.8,3
20120801|2012-04-29 21:00,30,1667.4,1667.4,1667.4,1667.4,18
20120801|2012-04-29 22:00,30,1667,1667,1667,1667,2
20120801|2012-04-29 23:00,30,1666.8,1666.8,1666.8,1666.8,4
20120801|2012-04-30 00:00,30,1667.3,1667.8,1667.1,1667.8,6
20120801|2012-04-30 01:00,30,1667.7,1668.2,1667.7,1668.2,2
20120801|2012-04-30 01:30,30,1667.6,1667.6,1666.7,1666.7,4
20120801|2012-04-30 02:00,30,1666.6,1667.2,1664.4,1665.5,9
20120801|2012-04-30 02:30,30,1665.3,1667.1,1665.3,1666,22
20120801|2012-04-30 03:00,30,1667.3,1668.7,1667.3,1668.7,43
20120801|2012-04-30 04:00,30,1666.5,1666.5,1666,1666,3
20120801|2012-04-30 04:30,30,1665.5,1665.5,1665.5,1665.5,1
20120801|2012-04-30 05:00,30,1664.5,1665.5,1664.5,1665.5,3
20120801|2012-04-30 05:30,30,1666.5,1666.5,1666.5,1666.5,1
20120801|2012-04-30 06:00,30,1666,1666,1666,1666,1
20120801|2012-04-30 07:00,30,1664,1664,1662,1662.1,7
20120801|2012-04-30 07:30,30,1660.6,1660.6,1647.9,1655.9,35
20120801|2012-04-30 08:00,30,1655.4,1655.7,1653.6,1653.6,72
20120801|2012-04-30 08:30,30,1655.7,1660,1655.1,1658.5,21
20120801|2012-04-30 09:00,30,1653.9,1661,1653.9,1659.7,15
20120801|2012-04-30 09:30,30,1659.4,1664.3,1658.9,1664.3,15
20120801|2012-04-30 10:00,30,1663.2,1663.2,1661,1661.1,9
20120801|2012-04-30 10:30,30,1662.1,1663.1,1662.1,1662.5,9
20120801|2012-04-30 11:00,30,1662.1,1667.4,1662.1,1666.7,43
20120801|2012-04-30 11:30,30,1667,1667.8,1666.5,1666.7,56
20120801|2012-04-30 12:00,30,1666.9,1667.1,1665.5,1666.6,91
20120801|2012-04-30 12:30,30,1666.6,1668.5,1666.6,1668.5,6
20120801|2012-04-30 13:00,30,1667,1668.1,1666.5,1668.1,11
20120801|2012-04-30 13:30,30,1668.6,1669.1,1667.8,1668.7,5
20120801|2012-04-30 14:00,30,1668,1668,1668,1668,5
20120801|2012-04-30 14:30,30,1667.5,1667.8,1667.4,1667.8,4
20120801|2012-04-30 15:00,30,1668.4,1668.4,1667.9,1667.9,5
20120801|2012-04-30 18:00,1,1668.5,1668.5,1668.5,1668.5,3
20120801|2012-04-30 18:30,1,1668.5,1668.7,1668.5,1668.7,2
20120801|2012-04-30 19:00,1,1670.2,1670.2,1670.2,1670.2,4
20120801|2012-04-30 20:00,1,1668.8,1669,1668.1,1669,18
20120801|2012-04-30 20:30,1,1669.6,1669.6,1669.6,1669.6,10
20120801|2012-04-30 21:00,1,1669.7,1669.7,1669.7,1669.7,1
20120801|2012-04-30 22:00,1,1669.5,1669.5,1669.3,1669.3,2
20120801|2012-05-01 00:00,1,1668.3,1668.6,1667.8,1668.6,4
20120801|2012-05-01 01:00,1,1667.7,1667.7,1667.7,1667.7,1
20120801|2012-05-01 01:30,1,1667.2,1667.2,1667.2,1667.2,1
20120801|2012-05-01 02:00,1,1666.4,1666.4,1665.5,1665.5,4
20120801|2012-05-01 02:30,1,1665.2,1666.6,1664.8,1666.6,7
20120801|2012-05-01 03:00,1,1666.3,1666.8,1666.3,1666.8,6
20120801|2012-05-01 03:30,1,1665,1665,1665,1665,1
20120801|2012-05-01 04:00,1,1664.3,1664.3,1664.3,1664.3,1
20120801|2012-05-01 04:30,1,1663.2,1663.2,1663.2,1663.2,1
20120801|2012-05-01 05:00,1,1663.3,1663.3,1662.8,1663,7
20120801|2012-05-01 05:30,1,1663.6,1663.6,1663.5,1663.5,2
20120801|2012-05-01 06:00,1,1665.1,1665.1,1665.1,1665.1,1
20120801|2012-05-01 06:30,1,1668,1669.1,1668,1668.3,3
20120801|2012-05-01 07:00,1,1667.8,1672.2,1667.6,1671.6,131
20120801|2012-05-01 07:30,1,1670.9,1674.3,1670.9,1672.1,25
20120801|2012-05-01 08:00,1,1671.7,1672.2,1671.3,1671.7,10
20120801|2012-05-01 08:30,1,1671.5,1672.8,1670.2,1671.7,17
20120801|2012-05-01 09:00,1,1671,1671,1663.3,1664.3,75
20120801|2012-05-01 09:30,1,1664.9,1665.9,1663.9,1664.2,39
20120801|2012-05-01 10:00,1,1665.5,1666.1,1663.8,1666.1,13
20120801|2012-05-01 10:30,1,1667.6,1668.5,1667.1,1667.2,66
20120801|2012-05-01 11:00,1,1667,1667.1,1666,1666.5,16
20120801|2012-05-01 11:30,1,1666.8,1666.8,1665.2,1665.4,14
20120801|2012-05-01 12:00,1,1665.9,1666.1,1663.8,1664.7,123
20120801|2012-05-01 12:30,1,1664.9,1665.5,1662.9,1663.6,29
20120801|2012-05-01 13:00,1,1664.9,1665.4,1664.1,1664.8,10
20120801|2012-05-01 13:30,1,1666,1666.1,1666,1666.1,3
20120801|2012-05-01 14:00,1,1666.3,1666.3,1666.3,1666.3,1
20120801|2012-05-01 14:30,1,1665.8,1665.8,1665.8,1665.8,2
20120801|2012-05-01 20:00,2,1661.9,1661.9,1661.5,1661.5,3
20120801|2012-05-01 20:30,2,1661.5,1661.5,1661.5,1661.5,1
20120801|2012-05-01 21:00,2,1662.6,1662.6,1662.6,1662.6,1
20120801|2012-05-01 21:30,2,1663,1663,1662,1662,10
20120801|2012-05-01 22:00,2,1662.5,1662.5,1662.5,1662.5,1
20120801|2012-05-01 22:30,2,1662.6,1662.6,1662.6,1662.6,1
20120801|2012-05-01 23:00,2,1662.8,1663,1662.8,1662.8,32
20120801|2012-05-01 23:30,2,1662.4,1662.5,1662,1662.5,4
20120801|2012-05-02 00:00,2,1662,1662.1,1661.9,1662.1,21
20120801|2012-05-02 00:30,2,1661.6,1661.6,1657.8,1658,8
20120801|2012-05-02 01:00,2,1657.9,1659.2,1657.9,1659.2,2
20120801|2012-05-02 01:30,2,1657.6,1657.6,1657.6,1657.6,20
20120801|2012-05-02 02:00,2,1658.8,1659.3,1658.8,1659.2,7
20120801|2012-05-02 02:30,2,1659,1659,1654.9,1655.1,13
20120801|2012-05-02 03:00,2,1657,1657,1657,1657,1
20120801|2012-05-02 04:00,2,1657.8,1658.4,1657.8,1658.4,2
20120801|2012-05-02 05:00,2,1656.7,1656.7,1656.7,1656.7,1
20120801|2012-05-02 05:30,2,1652.7,1654.1,1651.4,1651.4,3
20120801|2012-05-02 06:30,2,1655,1655.3,1655,1655.3,21
20120801|2012-05-02 07:00,2,1655,1662.6,1655,1662.6,271
20120801|2012-05-02 07:30,2,1662.5,1662.5,1656.2,1656.2,7
20120801|2012-05-02 08:00,2,1658,1658.3,1657.9,1657.9,4
20120801|2012-05-02 08:30,2,1657.5,1657.5,1649.6,1652.8,25
20120801|2012-05-02 09:00,2,1651.2,1655.6,1651.1,1654.8,11
20120801|2012-05-02 09:30,2,1655.4,1656,1655.1,1656,12
20120801|2012-05-02 10:00,2,1655.1,1655.5,1654.1,1654.1,6
20120801|2012-05-02 10:30,2,1652.6,1653.8,1652.5,1652.5,10
20120801|2012-05-02 11:00,2,1653,1654.9,1653,1654.9,12
20120801|2012-05-02 11:30,2,1654.2,1656.1,1654.2,1656.1,32
20120801|2012-05-02 12:00,2,1656.4,1658.5,1655.8,1656.8,59
20120801|2012-05-02 12:30,2,1656.5,1656.5,1656.4,1656.4,3
20120801|2012-05-02 13:00,2,1655,1656.1,1655,1656.1,3
20120801|2012-05-02 13:30,2,1656.8,1657.4,1656.7,1657.4,21
20120801|2012-05-02 14:00,2,1657.1,1657.1,1656.5,1656.5,2
20120801|2012-05-02 14:30,2,1656.3,1656.3,1656.3,1656.3,2
20120801|2012-05-02 15:00,2,1656.2,1656.2,1655.6,1655.6,27
20120801|2012-05-02 17:30,3,1656.3,1656.4,1656.3,1656.4,3
20120801|2012-05-02 18:00,3,1656.4,1656.4,1655.2,1655.2,2
20120801|2012-05-02 20:00,3,1656.1,1656.1,1655,1655,2
20120801|2012-05-02 21:00,3,1653.3,1653.3,1653.3,1653.3,1
20120801|2012-05-02 21:30,3,1651,1651,1650.8,1650.8,2
20120801|2012-05-02 22:00,3,1651.3,1651.6,1651.1,1651.1,37
20120801|2012-05-02 22:30,3,1652,1652,1652,1652,1
20120801|2012-05-02 23:00,3,1651.5,1651.5,1651.5,1651.5,1
20120801|2012-05-02 23:30,3,1651.5,1651.5,1650.5,1650.5,3
20120801|2012-05-03 01:00,3,1649.8,1649.8,1648.6,1649,3
20120801|2012-05-03 01:30,3,1649.1,1649.1,1644,1644,94
20120801|2012-05-03 02:00,3,1647,1650.1,1647,1650,6
20120801|2012-05-03 02:30,3,1650.2,1650.2,1648.8,1648.8,3
20120801|2012-05-03 03:00,3,1648,1648.1,1647.6,1647.6,24
20120801|2012-05-03 03:30,3,1646.9,1646.9,1646.9,1646.9,1
20120801|2012-05-03 04:00,3,1647.2,1647.3,1646.3,1646.3,4
20120801|2012-05-03 04:30,3,1645.9,1648.2,1645.9,1648.2,2
20120801|2012-05-03 05:00,3,1648.1,1648.1,1648.1,1648.1,1
20120801|2012-05-03 05:30,3,1647.9,1647.9,1647.5,1647.5,2
20120801|2012-05-03 06:00,3,1647.2,1648.1,1647.2,1648,7
20120801|2012-05-03 06:30,3,1648.6,1650,1648.6,1649.4,10
20120801|2012-05-03 07:00,3,1647.1,1648.9,1647.1,1648.1,10
20120801|2012-05-03 07:30,3,1645.5,1646.7,1639.5,1643.1,64
20120801|2012-05-03 08:00,3,1641.6,1642.7,1640,1641.6,17
20120801|2012-05-03 08:30,3,1644.3,1644.3,1635.6,1638.6,75
20120801|2012-05-03 09:00,3,1640.4,1643.3,1635,1638.9,67
20120801|2012-05-03 09:30,3,1639.3,1639.9,1637.2,1637.7,24
20120801|2012-05-03 10:00,3,1637.7,1637.7,1636.3,1637.4,21
20120801|2012-05-03 10:30,3,1640.3,1640.6,1637.8,1638.1,57
20120801|2012-05-03 11:00,3,1636.9,1638.6,1636.7,1638.6,10
20120801|2012-05-03 11:30,3,1637.9,1637.9,1637.9,1637.9,1
20120801|2012-05-03 12:00,3,1636,1637.3,1633.6,1636.7,76
20120801|2012-05-03 12:30,3,1636.5,1636.5,1634.7,1635.6,158
20120801|2012-05-03 13:00,3,1635.8,1637.7,1635.8,1637.2,12
20120801|2012-05-03 13:30,3,1636.9,1636.9,1636.9,1636.9,1
20120801|2012-05-03 14:00,3,1637.8,1639,1637.8,1638.3,42
20120801|2012-05-03 14:30,3,1638.8,1640,1638.6,1639.8,28
20120801|2012-05-03 15:00,3,1639.8,1639.8,1639.8,1639.8,1
20120801|2012-05-03 19:30,4,1638.1,1638.1,1638,1638,2
20120801|2012-05-03 20:00,4,1638.6,1638.8,1638.6,1638.7,4
20120801|2012-05-03 20:30,4,1638.6,1638.6,1638.6,1638.6,1
20120801|2012-05-03 21:00,4,1639.6,1639.6,1639.6,1639.6,5
20120801|2012-05-03 21:30,4,1639.1,1639.1,1639.1,1639.1,1
20120801|2012-05-03 22:00,4,1639.9,1639.9,1639.9,1639.9,5
20120801|2012-05-03 22:30,4,1639.7,1639.7,1639.7,1639.7,1
20120801|2012-05-04 00:00,4,1637,1637,1637,1637,1
20120801|2012-05-04 02:00,4,1636.2,1636.2,1635.8,1635.8,2
20120801|2012-05-04 02:30,4,1634.1,1634.1,1632,1632.9,6
20120801|2012-05-04 03:00,4,1632.9,1633.6,1629.8,1632,18
20120801|2012-05-04 03:30,4,1631.3,1631.3,1630.7,1630.7,2
20120801|2012-05-04 04:00,4,1631.6,1631.8,1631.6,1631.8,2
20120801|2012-05-04 04:30,4,1632.1,1632.1,1632.1,1632.1,1
20120801|2012-05-04 05:30,4,1632.7,1632.7,1632.7,1632.7,1
20120801|2012-05-04 06:30,4,1635.3,1635.3,1635.3,1635.3,1
20120801|2012-05-04 07:00,4,1632.5,1635.1,1632.5,1635.1,10
20120801|2012-05-04 07:30,4,1638,1643.3,1636.8,1638.5,60
20120801|2012-05-04 08:00,4,1638.6,1641.5,1638.2,1638.4,67
20120801|2012-05-04 08:30,4,1638.7,1648.4,1638.7,1646.8,104
20120801|2012-05-04 09:00,4,1646.6,1649.3,1644.5,1647.4,47
20120801|2012-05-04 09:30,4,1646.3,1646.3,1635.8,1637,104
20120801|2012-05-04 10:00,4,1636.6,1641.4,1635.5,1638.9,147
20120801|2012-05-04 10:30,4,1640.1,1641,1638.2,1641,8
20120801|2012-05-04 11:00,4,1641.6,1643.6,1641.3,1643,11
20120801|2012-05-04 11:30,4,1642.3,1644.2,1642,1644.2,19
20120801|2012-05-04 12:00,4,1644.1,1647.6,1644,1647.3,115
20120801|2012-05-04 12:30,4,1647.3,1647.3,1646,1646.5,15
20120801|2012-05-04 13:00,4,1646.7,1647,1646.1,1646.3,18
20120801|2012-05-04 15:00,4,1644.8,1644.8,1644.8,1644.8,2
20120801|2012-05-04 15:30,4,1644.7,1645.2,1644.7,1645.2,3
20120801|2012-05-04 16:00,4,1645,1645.1,1645,1645.1,4
20120801|2012-05-06 17:00,7,1642.7,1642.7,1640.8,1640.8,7
20120801|2012-05-06 17:30,7,1639.2,1643.1,1639.1,1642.5,7
20120801|2012-05-06 18:00,7,1642.6,1642.6,1641.6,1642.1,7
20120801|2012-05-06 18:30,7,1642,1642,1642,1642,2
20120801|2012-05-06 19:30,7,1643.2,1643.2,1642.9,1642.9,2
20120801|2012-05-06 20:00,7,1642.5,1643,1637.3,1638.2,21
20120801|2012-05-06 20:30,7,1640,1640,1640,1640,3
20120801|2012-05-06 21:00,7,1640.1,1640.1,1639.9,1639.9,5
20120801|2012-05-06 21:30,7,1639.9,1640,1639.9,1640,2
20120801|2012-05-06 22:00,7,1642,1642,1641,1641.1,4
20120801|2012-05-06 22:30,7,1641.5,1641.5,1641.5,1641.5,1
20120801|2012-05-06 23:30,7,1640.7,1640.7,1640.5,1640.7,3
20120801|2012-05-07 00:00,7,1640.7,1640.9,1640.7,1640.9,3
20120801|2012-05-07 00:30,7,1641.2,1641.6,1641.2,1641.6,3
20120801|2012-05-07 01:30,7,1641.4,1641.4,1641.4,1641.4,1
20120801|2012-05-07 02:00,7,1641,1641.2,1640.5,1640.5,6
20120801|2012-05-07 02:30,7,1641.5,1641.5,1640.8,1640.8,2
20120801|2012-05-07 03:00,7,1642.1,1642.1,1642.1,1642.1,1
20120801|2012-05-07 03:30,7,1642.1,1642.1,1642.1,1642.1,1
20120801|2012-05-07 04:00,7,1642.2,1642.2,1642.2,1642.2,1
20120801|2012-05-07 04:30,7,1642.6,1644.5,1642.6,1644.5,12
20120801|2012-05-07 05:00,7,1644.7,1644.7,1644.7,1644.7,2
20120801|2012-05-07 05:30,7,1644.2,1644.4,1644.2,1644.2,3
20120801|2012-05-07 06:00,7,1641.5,1641.6,1641.5,1641.6,2
20120801|2012-05-07 06:30,7,1641.8,1642.1,1640,1640,3
20120801|2012-05-07 07:00,7,1641.3,1641.3,1639.6,1639.6,24
20120801|2012-05-07 07:30,7,1638.5,1638.5,1638.5,1638.5,1
20120801|2012-05-07 08:00,7,1641.3,1643.5,1641.3,1642.9,10
20120801|2012-05-07 08:30,7,1641.3,1641.5,1639.8,1640.9,7
20120801|2012-05-07 09:00,7,1640,1640.1,1637.6,1638.7,14
20120801|2012-05-07 09:30,7,1639.2,1639.6,1634.7,1637.1,23
20120801|2012-05-07 10:00,7,1636.4,1640.2,1636.3,1639.3,19
20120801|2012-05-07 10:30,7,1640.1,1640.3,1639.3,1639.3,30
20120801|2012-05-07 11:00,7,1640.9,1642.6,1640.9,1642.6,4
20120801|2012-05-07 11:30,7,1642.4,1643.2,1642,1642,68
20120801|2012-05-07 12:00,7,1641.3,1642,1640.7,1641.4,184
20120801|2012-05-07 12:30,7,1641.4,1641.8,1640.3,1640.3,22
20120801|2012-05-07 13:00,7,1640.4,1640.4,1639,1639.2,9
20120801|2012-05-07 13:30,7,1640,1640,1640,1640,8
20120801|2012-05-07 14:00,7,1639.6,1640,1639.6,1640,5
20120801|2012-05-07 14:30,7,1640.9,1641.1,1640.9,1641.1,2
20120801|2012-05-07 15:00,7,1641.7,1641.7,1641.7,1641.7,50
20120801|2012-05-07 15:30,7,1641.2,1641.2,1641.2,1641.2,5
20120801|2012-05-07 17:00,8,1641.3,1641.3,1641.3,1641.3,1
20120801|2012-05-07 18:30,8,1640.2,1640.2,1640.2,1640.2,1
20120801|2012-05-07 19:30,8,1640.9,1640.9,1640.9,1640.9,1
20120801|2012-05-07 21:30,8,1640.2,1640.3,1640.2,1640.3,2
20120801|2012-05-07 22:30,8,1639.3,1639.3,1639.3,1639.3,1
20120801|2012-05-07 23:00,8,1639.2,1639.2,1639.2,1639.2,2
20120801|2012-05-07 23:30,8,1639.2,1639.2,1639.2,1639.2,1
20120801|2012-05-08 00:30,8,1639.3,1640.5,1639.3,1640.5,2
20120801|2012-05-08 01:00,8,1638,1638,1637.2,1637.2,3
20120801|2012-05-08 01:30,8,1636.7,1636.8,1633,1634,20
20120801|2012-05-08 02:00,8,1634.3,1634.3,1631,1631,24
20120801|2012-05-08 02:30,8,1631.4,1633.1,1630.9,1632.6,37
20120801|2012-05-08 03:00,8,1632.3,1632.8,1628.8,1628.9,14
20120801|2012-05-08 03:30,8,1628.8,1631.2,1628,1630.6,34
20120801|2012-05-08 04:00,8,1630.4,1632.1,1630.4,1630.9,46
20120801|2012-05-08 04:30,8,1629.3,1629.9,1627.8,1629,19
20120801|2012-05-08 05:00,8,1629.3,1630.1,1628.9,1630.1,19
20120801|2012-05-08 05:30,8,1630.1,1630.1,1628.9,1628.9,10
20120801|2012-05-08 06:00,8,1630.4,1631.9,1630.3,1631.2,8
20120801|2012-05-08 06:30,8,1631.2,1631.2,1631.2,1631.2,1
20120801|2012-05-08 07:00,8,1630.5,1631.6,1611,1618.6,135
20120801|2012-05-08 07:30,8,1619.2,1619.9,1616.6,1618,68
20120801|2012-05-08 08:00,8,1617.1,1617.1,1611.8,1615.2,143
20120801|2012-05-08 08:30,8,1615.5,1616.1,1606.7,1607.8,131
20120801|2012-05-08 09:00,8,1607.4,1607.4,1601.8,1606,148
20120801|2012-05-08 09:30,8,1605.1,1607.7,1604.9,1605.5,66
20120801|2012-05-08 10:00,8,1605.3,1605.3,1598,1601.4,127
20120801|2012-05-08 10:30,8,1601.5,1606.2,1601.5,1604.8,66
20120801|2012-05-08 11:00,8,1605.1,1605.6,1602.4,1603.4,88
20120801|2012-05-08 11:30,8,1603.3,1606.3,1602.5,1605.7,26
20120801|2012-05-08 12:00,8,1604.7,1608.1,1604.6,1607.2,336
20120801|2012-05-08 12:30,8,1607.1,1607.1,1605.8,1606.4,54
20120801|2012-05-08 13:00,8,1606.3,1608.9,1606,1608.5,31
20120801|2012-05-08 13:30,8,1609,1609.1,1608.7,1609.1,12
20120801|2012-05-08 14:00,8,1610.2,1611.1,1609.1,1609.4,15
20120801|2012-05-08 14:30,8,1609.3,1609.3,1609.2,1609.2,9
20120801|2012-05-08 15:00,8,1607.7,1608.1,1607.3,1608,30
20120801|2012-05-08 15:30,8,1608,1608.2,1607.9,1607.9,11
20120801|2012-05-08 16:00,8,1608,1608,1608,1608,2
20120801|2012-05-08 17:00,9,1608,1609,1608,1608.7,7
20120801|2012-05-08 17:30,9,1608.3,1608.4,1608.3,1608.3,7
20120801|2012-05-08 18:00,9,1607.9,1607.9,1607.2,1607.2,2
20120801|2012-05-08 18:30,9,1608,1608,1605.5,1605.5,11
20120801|2012-05-08 19:00,9,1605.6,1606.9,1604.4,1604.4,16
20120801|2012-05-08 19:30,9,1605.1,1605.1,1601.7,1604.6,22
20120801|2012-05-08 20:00,9,1602.2,1602.2,1601,1601.2,34
20120801|2012-05-08 20:30,9,1601.4,1602.7,1600.9,1600.9,5
20120801|2012-05-08 21:00,9,1600.3,1600.3,1597.2,1598,10
20120801|2012-05-08 21:30,9,1599.4,1599.4,1596,1597.7,17
20120801|2012-05-08 22:00,9,1596.4,1596.8,1596.2,1596.2,6
20120801|2012-05-08 22:30,9,1595.9,1596,1591.9,1591.9,26
20120801|2012-05-08 23:00,9,1590.3,1593,1590,1593,11
20120801|2012-05-08 23:30,9,1593.2,1593.2,1593.2,1593.2,4
20120801|2012-05-09 00:30,9,1595.7,1595.7,1594.5,1595.4,7
20120801|2012-05-09 01:00,9,1597,1597.8,1596.1,1596.1,9
20120801|2012-05-09 01:30,9,1596.4,1598.2,1595.2,1595.2,27
20120801|2012-05-09 02:00,9,1595.5,1595.5,1592.1,1594,12
20120801|2012-05-09 02:30,9,1595,1595.5,1595,1595,5
20120801|2012-05-09 03:00,9,1594.6,1596.2,1592.8,1592.8,18
20120801|2012-05-09 03:30,9,1590.5,1590.5,1586.5,1586.6,42
20120801|2012-05-09 04:00,9,1586.7,1587.5,1586.2,1586.8,24
20120801|2012-05-09 04:30,9,1588.4,1589,1583.8,1583.8,22
20120801|2012-05-09 05:00,9,1583.6,1586.7,1583.5,1586.7,7
20120801|2012-05-09 05:30,9,1587.3,1587.9,1585.6,1587.8,41
20120801|2012-05-09 06:00,9,1588,1588.8,1586.4,1587.1,22
20120801|2012-05-09 06:30,9,1587.3,1590.7,1587.2,1589.4,32
20120801|2012-05-09 07:00,9,1590,1590.1,1583.7,1586.7,146
20120801|2012-05-09 07:30,9,1586.9,1588.3,1580.8,1588.3,73
20120801|2012-05-09 08:00,9,1588.6,1592,1587.9,1589.5,109
20120801|2012-05-09 08:30,9,1589.5,1589.8,1584.4,1585.6,60
20120801|2012-05-09 09:00,9,1585.4,1590,1584.9,1589.7,125
20120801|2012-05-09 09:30,9,1589.7,1592.8,1589.4,1590.3,64
20120801|2012-05-09 10:00,9,1590.1,1595.5,1589.5,1595,62
20120801|2012-05-09 10:30,9,1593.4,1598,1593.4,1596.2,69
20120801|2012-05-09 11:00,9,1595.5,1596.5,1595,1595.5,93
20120801|2012-05-09 11:30,9,1593.6,1594.1,1591.5,1592.2,47
20120801|2012-05-09 12:00,9,1592.6,1598.3,1592.6,1596,309
20120801|2012-05-09 12:30,9,1596.2,1597.1,1595.3,1595.5,30
20120801|2012-05-09 13:00,9,1594.5,1595,1593.2,1595,31
20120801|2012-05-09 13:30,9,1594.3,1594.3,1592,1592.5,13
20120801|2012-05-09 14:00,9,1591.8,1591.8,1591.8,1591.8,25
20120801|2012-05-09 14:30,9,1591.9,1594.6,1591.9,1594.6,10
20120801|2012-05-09 15:00,9,1593.5,1593.5,1593.3,1593.3,2
20120801|2012-05-09 15:30,9,1592.2,1593,1592.2,1592.5,7
20120801|2012-05-09 16:00,9,1591.5,1591.5,1591.5,1591.5,10
20120801|2012-05-09 17:00,10,1592.5,1593.4,1592.1,1593.4,11
20120801|2012-05-09 17:30,10,1593.2,1593.2,1593.2,1593.2,1
20120801|2012-05-09 18:30,10,1591.5,1591.5,1591.5,1591.5,1
20120801|2012-05-09 19:30,10,1593.2,1593.2,1593.2,1593.2,7
20120801|2012-05-09 20:00,10,1594.1,1594.1,1594.1,1594.1,1
20120801|2012-05-09 20:30,10,1595.1,1595.1,1594.3,1594.3,11
20120801|2012-05-09 21:00,10,1594.7,1595.7,1594.7,1595.7,2
20120801|2012-05-09 21:30,10,1595.6,1595.6,1595.6,1595.6,1
20120801|2012-05-09 22:00,10,1594.9,1594.9,1593.6,1594,8
20120801|2012-05-09 23:00,10,1594.3,1594.3,1594.3,1594.3,5
20120801|2012-05-09 23:30,10,1594.9,1597,1594.9,1597,18
20120801|2012-05-10 00:00,10,1596.4,1597.1,1596.4,1596.9,5
20120801|2012-05-10 00:30,10,1597.4,1597.4,1597.4,1597.4,10
20120801|2012-05-10 01:00,10,1597,1597.5,1596.8,1596.8,8
20120801|2012-05-10 01:30,10,1596.6,1596.7,1595.8,1595.8,10
20120801|2012-05-10 02:00,10,1596.2,1599.6,1596.2,1597.9,12
20120801|2012-05-10 02:30,10,1597.9,1597.9,1595.8,1596.4,16
20120801|2012-05-10 03:00,10,1595.9,1595.9,1592.6,1593,9
20120801|2012-05-10 03:30,10,1592.7,1594.1,1592.7,1593.2,9
20120801|2012-05-10 04:00,10,1593.2,1593.2,1589.8,1590.3,20
20120801|2012-05-10 04:30,10,1589.5,1592.6,1589.5,1590.2,13
20120801|2012-05-10 05:00,10,1590,1591.4,1588.6,1591.4,8
20120801|2012-05-10 05:30,10,1593,1594.7,1593,1593.8,5
20120801|2012-05-10 06:00,10,1593.7,1593.7,1592.3,1592.3,7
20120801|2012-05-10 06:30,10,1594.3,1595,1592.5,1594.2,35
20120801|2012-05-10 07:00,10,1595.6,1596.3,1593.9,1595.4,118
20120801|2012-05-10 07:30,10,1596.4,1596.9,1594.1,1594.4,37
20120801|2012-05-10 08:00,10,1594.8,1601.3,1594.7,1600.5,49
20120801|2012-05-10 08:30,10,1600.2,1604.4,1598.7,1601.9,176
20120801|2012-05-10 09:00,10,1601.5,1602.5,1599.1,1599.3,114
20120801|2012-05-10 09:30,10,1598.9,1599.7,1597.3,1597.9,89
20120801|2012-05-10 10:00,10,1598,1598.6,1594.9,1597.7,64
20120801|2012-05-10 10:30,10,1598.6,1600.1,1597.2,1597.5,66
20120801|2012-05-10 11:00,10,1597.3,1599.2,1596,1597.5,42
20120801|2012-05-10 11:30,10,1597.9,1598.5,1596.9,1597.6,30
20120801|2012-05-10 12:00,10,1598.5,1599,1597.4,1597.7,227
20120801|2012-05-10 12:30,10,1597.4,1599.6,1597.4,1598.3,23
20120801|2012-05-10 13:00,10,1598.2,1598.9,1597.8,1598.9,12
20120801|2012-05-10 13:30,10,1598.1,1599.1,1598,1598,20
20120801|2012-05-10 14:00,10,1598,1598,1596.8,1597.9,28
20120801|2012-05-10 14:30,10,1596.5,1596.5,1596.3,1596.3,5
20120801|2012-05-10 15:00,10,1596.5,1597.4,1596.2,1597.4,8
20120801|2012-05-10 15:30,10,1596,1596,1596,1596,1
20120801|2012-05-10 16:00,10,1595.8,1595.8,1595.8,1595.8,2
20120801|2012-05-10 17:00,11,1596.4,1596.4,1596.4,1596.4,1
20120801|2012-05-10 18:00,11,1597,1597,1597,1597,1
20120801|2012-05-10 18:30,11,1596.7,1596.7,1596.7,1596.7,1
20120801|2012-05-10 19:00,11,1595,1595,1594.1,1594.1,2
20120801|2012-05-10 19:30,11,1594.4,1594.4,1594.4,1594.4,1
20120801|2012-05-10 20:00,11,1592,1592,1590,1590.1,4
20120801|2012-05-10 20:30,11,1589.8,1589.9,1587.4,1588.5,16
20120801|2012-05-10 21:00,11,1588.6,1589.9,1588.5,1588.8,24
20120801|2012-05-10 21:30,11,1588.7,1589.3,1588.7,1589.3,2
20120801|2012-05-10 22:00,11,1589.8,1589.8,1588.5,1588.5,9
20120801|2012-05-10 23:00,11,1588.5,1588.5,1587.5,1587.5,6
20120801|2012-05-10 23:30,11,1587.3,1588,1587.3,1588,2
20120801|2012-05-11 00:00,11,1588.1,1589.3,1588.1,1588.7,10
20120801|2012-05-11 00:30,11,1586.3,1586.3,1586.3,1586.3,1
20120801|2012-05-11 01:00,11,1585.6,1585.8,1584.6,1584.8,15
20120801|2012-05-11 01:30,11,1585.3,1586.1,1584.7,1584.7,25
20120801|2012-05-11 02:00,11,1585.3,1585.3,1574.3,1578.9,70
20120801|2012-05-11 02:30,11,1578.9,1579.9,1578.3,1578.3,44
20120801|2012-05-11 03:00,11,1578.8,1580.8,1578.8,1580.4,21
20120801|2012-05-11 03:30,11,1580.5,1581.2,1580.2,1580.2,17
20120801|2012-05-11 04:00,11,1580.2,1581.2,1579.8,1580,12
20120801|2012-05-11 04:30,11,1581,1585.5,1581,1583.6,21
20120801|2012-05-11 05:00,11,1583.1,1585.1,1582.9,1584.9,14
20120801|2012-05-11 05:30,11,1583.8,1583.9,1582.1,1582.8,12
20120801|2012-05-11 06:00,11,1582.4,1584.8,1582.3,1584.8,12
20120801|2012-05-11 06:30,11,1585,1588.3,1584.2,1587.9,53
20120801|2012-05-11 07:00,11,1587.5,1587.5,1585.6,1586.9,16
20120801|2012-05-11 07:30,11,1586.9,1587,1583.6,1584.4,37
20120801|2012-05-11 08:00,11,1585.3,1585.6,1582.6,1582.6,59
20120801|2012-05-11 08:30,11,1581.1,1586.6,1581,1585.4,58
20120801|2012-05-11 09:00,11,1585.2,1592.5,1585.2,1590,74
20120801|2012-05-11 09:30,11,1591.8,1593,1589.5,1590,284
20120801|2012-05-11 10:00,11,1591.6,1591.9,1588.6,1590.9,165
20120801|2012-05-11 10:30,11,1591.5,1591.6,1586.1,1586.7,43
20120801|2012-05-11 11:00,11,1587.5,1587.5,1585.5,1587.1,58
20120801|2012-05-11 11:30,11,1586.8,1588.5,1586.6,1588.5,40
20120801|2012-05-11 12:00,11,1588.2,1588.5,1585.7,1586.5,191
20120801|2012-05-11 12:30,11,1586.3,1587.2,1584.7,1585.1,40
20120801|2012-05-11 13:00,11,1585.1,1585.2,1582.5,1584.1,23
20120801|2012-05-11 13:30,11,1583.3,1583.3,1582.4,1582.7,6
20120801|2012-05-11 14:00,11,1583.1,1583.2,1582.8,1583.1,5
20120801|2012-05-11 14:30,11,1582.5,1583.3,1581.8,1583,21
20120801|2012-05-11 15:00,11,1582.4,1583,1582,1582.2,15
20120801|2012-05-11 15:30,11,1581.4,1581.7,1581.4,1581.7,3
20120801|2012-05-11 16:00,11,1582.1,1582.1,1582.1,1582.1,1
20120801|2012-05-13 17:00,14,1585.5,1585.8,1581.4,1581.4,13
20120801|2012-05-13 17:30,14,1583.3,1583.3,1582.9,1583,3
20120801|2012-05-13 18:00,14,1582.5,1583.6,1582.5,1583.6,22
20120801|2012-05-13 18:30,14,1582.2,1582.2,1582,1582.2,10
20120801|2012-05-13 19:00,14,1583.2,1585,1583.2,1585,4
20120801|2012-05-13 19:30,14,1585.9,1587,1585.9,1587,7
20120801|2012-05-13 20:00,14,1587.2,1587.7,1583.6,1583.6,10
20120801|2012-05-13 20:30,14,1583.9,1583.9,1583.9,1583.9,4
20120801|2012-05-13 21:00,14,1584,1584,1583.1,1583.1,2
20120801|2012-05-13 21:30,14,1584.2,1584.2,1584.2,1584.2,2
20120801|2012-05-13 22:00,14,1584.4,1584.4,1584,1584,7
20120801|2012-05-13 22:30,14,1583.5,1583.5,1583.5,1583.5,1
20120801|2012-05-14 00:00,14,1583.3,1583.8,1583.1,1583.4,10
20120801|2012-05-14 00:30,14,1582.7,1582.7,1580,1580.6,5
20120801|2012-05-14 01:00,14,1580,1580,1580,1580,1
20120801|2012-05-14 01:30,14,1578.5,1579.1,1577.7,1579.1,25
20120801|2012-05-14 02:00,14,1579.7,1579.7,1575,1575,32
20120801|2012-05-14 02:30,14,1573.8,1575.2,1571.6,1575.2,46
20120801|2012-05-14 03:00,14,1573.4,1573.4,1568.7,1568.9,29
20120801|2012-05-14 03:30,14,1569,1569,1564,1564.1,66
20120801|2012-05-14 04:00,14,1562.8,1566.2,1562.1,1565.9,48
20120801|2012-05-14 04:30,14,1565,1565.6,1563,1563.5,106
20120801|2012-05-14 05:00,14,1565,1565.7,1564.6,1564.7,261
20120801|2012-05-14 05:30,14,1564.6,1564.7,1563.1,1563.4,258
20120801|2012-05-14 06:00,14,1562.5,1564.7,1561.3,1564.3,25
20120801|2012-05-14 06:30,14,1565,1566,1565,1566,8
20120801|2012-05-14 07:00,14,1565.7,1567,1563.9,1565.2,30
20120801|2012-05-14 07:30,14,1563.2,1563.9,1560,1562.6,98
20120801|2012-05-14 08:00,14,1562.3,1564.4,1562.3,1563.6,33
20120801|2012-05-14 08:30,14,1562.8,1563.1,1560.2,1562,166
20120801|2012-05-14 09:00,14,1560.2,1562.6,1558,1561.8,141
20120801|2012-05-14 09:30,14,1562.2,1566.9,1561.3,1565.1,97
20120801|2012-05-14 10:00,14,1564.2,1566.4,1563.3,1565.3,86
20120801|2012-05-14 10:30,14,1565.6,1567.8,1564,1567.3,58
20120801|2012-05-14 11:00,14,1567.2,1567.2,1565,1565,29
20120801|2012-05-14 11:30,14,1564.2,1564.2,1559.9,1563.1,92
20120801|2012-05-14 12:00,14,1563.3,1564.5,1561.8,1563.1,226
20120801|2012-05-14 12:30,14,1563.4,1566.1,1563.4,1565.4,52
20120801|2012-05-14 13:00,14,1566.1,1566.6,1564.5,1564.7,40
20120801|2012-05-14 13:30,14,1564.5,1564.5,1562.5,1562.5,21
20120801|2012-05-14 14:00,14,1562.3,1562.9,1561.9,1562.9,17
20120801|2012-05-14 14:30,14,1562.5,1562.5,1559.9,1560.4,481
20120801|2012-05-14 15:00,14,1560.4,1560.4,1559.3,1559.3,41
20120801|2012-05-14 15:30,14,1558.9,1558.9,1558,1558,11
20120801|2012-05-14 16:00,14,1558.5,1558.9,1558.5,1558.9,3
20120801|2012-05-14 17:00,15,1558.9,1559.4,1558.4,1559.4,9
20120801|2012-05-14 17:30,15,1560.7,1560.7,1560.6,1560.6,4
20120801|2012-05-14 18:00,15,1561.1,1561.1,1561,1561,10
20120801|2012-05-14 19:30,15,1559.4,1559.4,1559,1559,5
20120801|2012-05-14 20:00,15,1556.5,1558.2,1555.3,1558.2,15
20120801|2012-05-14 20:30,15,1557.1,1557.1,1555,1555.9,10
20120801|2012-05-14 21:00,15,1557.4,1557.4,1556.2,1556.2,3
20120801|2012-05-14 21:30,15,1556.1,1556.1,1556.1,1556.1,1
20120801|2012-05-14 22:00,15,1556.9,1557,1556.9,1556.9,15
20120801|2012-05-14 23:00,15,1556.2,1556.3,1556.1,1556.1,15
20120801|2012-05-14 23:30,15,1556.7,1556.7,1556.4,1556.4,3
20120801|2012-05-15 00:00,15,1556,1556.6,1555.8,1556.6,5
20120801|2012-05-15 00:30,15,1554.9,1554.9,1549.7,1553.5,57
20120801|2012-05-15 01:00,15,1553.5,1555.7,1553,1554.9,11
20120801|2012-05-15 01:30,15,1554,1556.9,1554,1556.9,9
20120801|2012-05-15 02:00,15,1556.6,1562.4,1556.6,1560.2,64
20120801|2012-05-15 02:30,15,1560.1,1561.2,1559.6,1561,58
20120801|2012-05-15 03:00,15,1561.3,1561.3,1558.3,1559,17
20120801|2012-05-15 03:30,15,1558.4,1559,1557.7,1559,22
20120801|2012-05-15 04:00,15,1559.3,1559.3,1559.3,1559.3,1
20120801|2012-05-15 04:30,15,1559.3,1560.7,1559,1559.5,14
20120801|2012-05-15 05:00,15,1560.8,1560.8,1560.3,1560.3,3
20120801|2012-05-15 05:30,15,1560.8,1560.8,1560.3,1560.3,2
20120801|2012-05-15 06:00,15,1561.9,1563.5,1561.9,1562.5,23
20120801|2012-05-15 06:30,15,1562.3,1564.7,1562.3,1564.5,34
20120801|2012-05-15 07:00,15,1565,1565.5,1563.9,1565.5,194
20120801|2012-05-15 07:30,15,1565.9,1566,1560.2,1560.2,155
20120801|2012-05-15 08:00,15,1560.6,1560.8,1556.8,1558.9,136
20120801|2012-05-15 08:30,15,1558.9,1560.1,1552,1555.8,126
20120801|2012-05-15 09:00,15,1556.7,1560.2,1556.5,1558.1,154
20120801|2012-05-15 09:30,15,1558.5,1560,1556.1,1556.1,131
20120801|2012-05-15 10:00,15,1556,1556.8,1554,1555.9,141
20120801|2012-05-15 10:30,15,1555.9,1560.1,1555.9,1559,46
20120801|2012-05-15 11:00,15,1559.3,1560.7,1558.7,1559.9,86
20120801|2012-05-15 11:30,15,1559.5,1561.5,1559,1560.6,144
20120801|2012-05-15 12:00,15,1561,1561.1,1558.2,1559.7,229
20120801|2012-05-15 12:30,15,1559.9,1560,1555,1556.2,75
20120801|2012-05-15 13:00,15,1556.5,1557.3,1555.2,1555.8,85
20120801|2012-05-15 13:30,15,1556,1556.7,1554.1,1554.3,23
20120801|2012-05-15 14:00,15,1554,1554,1545.8,1545.8,211
20120801|2012-05-15 14:30,15,1546.4,1547.3,1543.5,1544.5,54
20120801|2012-05-15 15:00,15,1544.8,1545,1544.5,1544.7,121
20120801|2012-05-15 15:30,15,1545.2,1546,1544.9,1545.9,13
20120801|2012-05-15 16:00,15,1546,1546.1,1546,1546.1,3
20120801|2012-05-15 17:00,16,1546.9,1547.2,1545.5,1547,12
20120801|2012-05-15 17:30,16,1546.2,1546.2,1546.1,1546.1,10
20120801|2012-05-15 18:00,16,1546.7,1546.9,1546.7,1546.8,6
20120801|2012-05-15 18:30,16,1546.3,1546.3,1545,1545,6
20120801|2012-05-15 19:00,16,1544.5,1544.8,1539,1541.4,59
20120801|2012-05-15 19:30,16,1542.7,1543.6,1542.3,1542.3,36
20120801|2012-05-15 20:00,16,1542,1545,1541.7,1544,9
20120801|2012-05-15 20:30,16,1544,1544,1544,1544,1
20120801|2012-05-15 21:00,16,1543.5,1543.7,1543.3,1543.7,6
20120801|2012-05-15 21:30,16,1543,1543,1542,1542.1,19
20120801|2012-05-15 22:00,16,1540,1540.1,1536.1,1536.1,50
20120801|2012-05-15 22:30,16,1536.1,1538,1534.9,1535,34
20120801|2012-05-15 23:00,16,1535.8,1537.2,1535.8,1536.2,12
20120801|2012-05-15 23:30,16,1537.3,1538.9,1537.3,1538.2,19
20120801|2012-05-16 00:00,16,1538.4,1538.8,1538.4,1538.8,4
20120801|2012-05-16 00:30,16,1538,1539.6,1537.8,1538,19
20120801|2012-05-16 01:00,16,1537.6,1537.6,1533,1533,87
20120801|2012-05-16 01:30,16,1532.6,1535.6,1531.8,1533.5,63
20120801|2012-05-16 02:00,16,1534.1,1534.1,1529.3,1533.3,64
20120801|2012-05-16 02:30,16,1532.1,1535.3,1530.8,1535.1,49
20120801|2012-05-16 03:00,16,1536.3,1539,1536.1,1539,56
20120801|2012-05-16 03:30,16,1539.2,1540.7,1536.3,1536.5,20
20120801|2012-05-16 04:00,16,1537.7,1539.5,1537.4,1538.8,13
20120801|2012-05-16 04:30,16,1538.4,1539,1535.5,1536.7,24
20120801|2012-05-16 05:00,16,1535.7,1538.6,1535.7,1538.6,13
20120801|2012-05-16 05:30,16,1538.7,1538.7,1537.2,1537.2,17
20120801|2012-05-16 06:00,16,1536.6,1538.4,1535.9,1538.3,22
20120801|2012-05-16 06:30,16,1538.1,1541.5,1538.1,1540.8,77
20120801|2012-05-16 07:00,16,1541.4,1543.3,1540.6,1542.5,81
20120801|2012-05-16 07:30,16,1542.4,1544.1,1540.6,1541.9,81
20120801|2012-05-16 08:00,16,1542.5,1544.7,1541,1542.2,236
20120801|2012-05-16 08:30,16,1541.8,1550.8,1541,1550.6,140
20120801|2012-05-16 09:00,16,1551,1554,1549.2,1551.5,239
20120801|2012-05-16 09:30,16,1551.8,1553,1547.8,1548.2,199
20120801|2012-05-16 10:00,16,1548.2,1548.2,1537.3,1542.6,281
20120801|2012-05-16 10:30,16,1543.1,1550.1,1542.9,1550.1,154
20120801|2012-05-16 11:00,16,1549.9,1549.9,1546,1546.5,62
20120801|2012-05-16 11:30,16,1548.2,1548.8,1544,1544.4,120
20120801|2012-05-16 12:00,16,1543.6,1543.6,1537.2,1538.3,367
20120801|2012-05-16 12:30,16,1538.9,1538.9,1532.6,1537.2,606
20120801|2012-05-16 13:00,16,1542.5,1545.7,1533.3,1535.7,175
20120801|2012-05-16 13:30,16,1537.1,1543.4,1534.9,1542,77
20120801|2012-05-16 14:00,16,1541.2,1542.7,1539.8,1541.4,104
20120801|2012-05-16 14:30,16,1542.2,1542.4,1539.8,1541.7,7
20120801|2012-05-16 15:00,16,1541.7,1541.7,1539.5,1539.6,12
20120801|2012-05-16 15:30,16,1540.5,1540.9,1540,1540.9,6
20120801|2012-05-16 16:00,16,1542,1542.9,1541.8,1542.9,5
20120801|2012-05-16 17:00,17,1540.9,1541.9,1540.8,1541.6,11
20120801|2012-05-16 17:30,17,1542.7,1542.8,1542.1,1542.8,4
20120801|2012-05-16 18:00,17,1542.5,1542.5,1541.9,1541.9,2
20120801|2012-05-16 18:30,17,1542.6,1543,1542.6,1543,2
20120801|2012-05-16 19:00,17,1545.6,1549,1545.6,1548.9,37
20120801|2012-05-16 19:30,17,1548.1,1548.4,1547.3,1547.3,7
20120801|2012-05-16 20:00,17,1549.8,1551.4,1549.7,1549.7,47
20120801|2012-05-16 20:30,17,1550.6,1550.7,1548.1,1548.1,3
20120801|2012-05-16 21:00,17,1547.2,1547.2,1546.4,1546.4,10
20120801|2012-05-16 21:30,17,1548,1549.1,1547.4,1547.4,10
20120801|2012-05-16 22:00,17,1549.7,1549.9,1549.4,1549.4,3
20120801|2012-05-16 22:30,17,1549.7,1550.3,1549.7,1550.3,9
20120801|2012-05-16 23:00,17,1549.3,1549.8,1549.3,1549.8,5
20120801|2012-05-16 23:30,17,1548.7,1550,1548.7,1549.6,8
20120801|2012-05-17 00:00,17,1549.7,1549.7,1549.7,1549.7,3
20120801|2012-05-17 00:30,17,1551,1555.6,1551,1554.9,60
20120801|2012-05-17 01:00,17,1554.9,1554.9,1552.7,1554.3,38
20120801|2012-05-17 01:30,17,1553,1553,1550.8,1552.4,44
20120801|2012-05-17 02:00,17,1551.4,1551.4,1547.8,1551,42
20120801|2012-05-17 02:30,17,1551.9,1552,1550.8,1550.9,12
20120801|2012-05-17 03:00,17,1549.7,1551.6,1549,1549.8,20
20120801|2012-05-17 03:30,17,1550.3,1552,1550.3,1551.8,8
20120801|2012-05-17 04:00,17,1551,1551,1549.1,1549.7,8
20120801|2012-05-17 04:30,17,1548.5,1551.7,1548.5,1550.9,27
20120801|2012-05-17 05:00,17,1549.3,1549.3,1547.7,1548.8,17
20120801|2012-05-17 05:30,17,1549.3,1550.3,1548.5,1548.9,16
20120801|2012-05-17 06:00,17,1548.7,1551.3,1548.7,1551.3,26
20120801|2012-05-17 06:30,17,1551.2,1559,1550,1559,112
20120801|2012-05-17 07:00,17,1558.8,1559.4,1556.7,1556.7,236
20120801|2012-05-17 07:30,17,1557.5,1559.2,1553.6,1558.2,119
20120801|2012-05-17 08:00,17,1557.1,1557.3,1555.3,1555.9,47
20120801|2012-05-17 08:30,17,1557.8,1557.9,1551,1555.1,251
20120801|2012-05-17 09:00,17,1556.5,1576.4,1555.7,1573.1,581
20120801|2012-05-17 09:30,17,1572.5,1577,1569.5,1573.6,226
20120801|2012-05-17 10:00,17,1574.3,1578.7,1574.1,1578.1,227
20120801|2012-05-17 10:30,17,1578.4,1582,1576,1581.1,171
20120801|2012-05-17 11:00,17,1581.2,1581.2,1576.6,1578,129
20120801|2012-05-17 11:30,17,1577.7,1579.5,1576.4,1579.2,111
20120801|2012-05-17 12:00,17,1579,1580.5,1576.9,1577.2,138
20120801|2012-05-17 12:30,17,1577.1,1577.1,1574.7,1575.9,58
20120801|2012-05-17 13:00,17,1575.4,1577.7,1574.9,1576.7,51
20120801|2012-05-17 13:30,17,1577,1577.3,1575.6,1575.6,12
20120801|2012-05-17 14:00,17,1576,1576.2,1575.6,1575.6,40
20120801|2012-05-17 14:30,17,1575.3,1577,1575.3,1576.5,46
20120801|2012-05-17 15:00,17,1575.9,1576.4,1575,1575,14
20120801|2012-05-17 15:30,17,1575.2,1576.4,1575.1,1576.4,11
20120801|2012-05-17 16:00,17,1576.5,1576.9,1575.9,1576.9,17
20120801|2012-05-17 17:00,18,1576.7,1576.7,1576,1576,17
20120801|2012-05-17 17:30,18,1576.2,1577.1,1575.8,1576.8,7
20120801|2012-05-17 18:00,18,1576.3,1576.3,1576.2,1576.2,6
20120801|2012-05-17 18:30,18,1576.4,1577.1,1576.4,1577.1,3
20120801|2012-05-17 19:00,18,1577,1578,1577,1578,11
20120801|2012-05-17 19:30,18,1576.7,1578.1,1576.7,1577.9,10
20120801|2012-05-17 20:00,18,1576.8,1578,1575.8,1576.2,29
20120801|2012-05-17 20:30,18,1576.3,1578.6,1576.3,1578.1,51
20120801|2012-05-17 21:00,18,1577.9,1578.6,1577.8,1578.1,41
20120801|2012-05-17 21:30,18,1578.2,1578.5,1577.2,1577.4,35
20120801|2012-05-17 22:00,18,1577.4,1577.4,1577.4,1577.4,2
20120801|2012-05-17 22:30,18,1577.8,1577.8,1577,1577,9
20120801|2012-05-17 23:00,18,1576.5,1577.1,1576,1577,128
20120801|2012-05-17 23:30,18,1576.5,1576.5,1575.6,1575.6,8
20120801|2012-05-18 00:00,18,1576.2,1576.2,1570.5,1570.5,44
20120801|2012-05-18 00:30,18,1570.2,1573.9,1570,1573,17
20120801|2012-05-18 01:00,18,1573.1,1575,1572.2,1574.8,25
20120801|2012-05-18 01:30,18,1574.7,1574.9,1572.4,1574.9,15
20120801|2012-05-18 02:00,18,1574.4,1579,1572.9,1578.7,77
20120801|2012-05-18 02:30,18,1578.8,1580.7,1577.6,1580.2,67
20120801|2012-05-18 03:00,18,1580.5,1591.2,1580.5,1588.9,398
20120801|2012-05-18 03:30,18,1588.1,1591.6,1586.2,1590.1,75
20120801|2012-05-18 04:00,18,1588.7,1589.4,1586.7,1589.4,61
20120801|2012-05-18 04:30,18,1589.1,1596.3,1589.1,1593.4,101
20120801|2012-05-18 05:00,18,1593.8,1593.8,1592,1593.8,66
20120801|2012-05-18 05:30,18,1593.6,1594,1591.5,1591.8,134
20120801|2012-05-18 06:00,18,1592.1,1593.2,1590.6,1593.2,45
20120801|2012-05-18 06:30,18,1593.5,1593.6,1591.4,1592.2,28
20120801|2012-05-18 07:00,18,1592.4,1592.4,1589.7,1590.3,65
20120801|2012-05-18 07:30,18,1590.4,1592.2,1587.1,1591.2,90
20120801|2012-05-18 08:00,18,1590.9,1593.9,1589.1,1592.3,164
20120801|2012-05-18 08:30,18,1593.3,1595,1590.9,1593.6,103
20120801|2012-05-18 09:00,18,1593.7,1597.7,1592.5,1596.1,181
20120801|2012-05-18 09:30,18,1596.2,1599.8,1595.8,1597,178
20120801|2012-05-18 10:00,18,1595.1,1598.1,1594.8,1597.5,86
20120801|2012-05-18 10:30,18,1598,1598.3,1590.3,1592.9,169
20120801|2012-05-18 11:00,18,1592.9,1594.8,1592,1593.4,236
20120801|2012-05-18 11:30,18,1593.1,1593.6,1588.3,1589.3,155
20120801|2012-05-18 12:00,18,1589,1594.4,1589,1594.4,284
20120801|2012-05-18 12:30,18,1594.2,1594.2,1590.1,1591.4,200
20120801|2012-05-18 13:00,18,1590.9,1593.2,1590.7,1593.2,29
20120801|2012-05-18 13:30,18,1592.4,1592.4,1589.9,1592.4,37
20120801|2012-05-18 14:00,18,1592.8,1596,1592.8,1594.3,260
20120801|2012-05-18 14:30,18,1593.5,1593.6,1591.9,1592.5,95
20120801|2012-05-18 15:00,18,1594.2,1595.8,1593,1595.1,38
20120801|2012-05-18 15:30,18,1595.6,1595.6,1594.1,1595.1,16
20120801|2012-05-18 16:00,18,1594,1594,1594,1594,3
20120801|2012-05-20 17:00,21,1594.1,1595.9,1593.3,1593.3,176
20120801|2012-05-20 17:30,21,1594.1,1594.9,1593.9,1594.1,78
20120801|2012-05-20 18:00,21,1594.1,1594.8,1594.1,1594.5,74
20120801|2012-05-20 18:30,21,1594.7,1596.4,1594.6,1596.3,87
20120801|2012-05-20 19:00,21,1596.5,1599.4,1596.5,1598.2,155
20120801|2012-05-20 19:30,21,1598.3,1598.7,1594.8,1595.9,85
20120801|2012-05-20 20:00,21,1596.1,1598.2,1595.8,1597.9,58
20120801|2012-05-20 20:30,21,1597.7,1598.7,1597.5,1598.6,51
20120801|2012-05-20 21:00,21,1598.7,1599.6,1597.3,1597.6,61
20120801|2012-05-20 21:30,21,1597.4,1598.5,1596.6,1598.2,50
20120801|2012-05-20 22:00,21,1598.4,1598.9,1598.2,1598.9,12
20120801|2012-05-20 22:30,21,1598.6,1601.4,1598.6,1600.1,38
20120801|2012-05-20 23:00,21,1600.6,1601,1600,1600,31
20120801|2012-05-20 23:30,21,1600.8,1601,1600,1600,47
20120801|2012-05-21 00:00,21,1599.5,1599.9,1598.7,1599.9,37
20120801|2012-05-21 00:30,21,1599.9,1600.5,1599.5,1600,41
20120801|2012-05-21 01:00,21,1600.3,1601,1598.9,1599.1,58
20120801|2012-05-21 01:30,21,1598,1599.4,1597.1,1599,61
20120801|2012-05-21 02:00,21,1598.5,1599.6,1595.2,1598.4,195
20120801|2012-05-21 02:30,21,1598.2,1598.2,1594.7,1597,79
20120801|2012-05-21 03:00,21,1597.1,1598.6,1597,1597.2,66
20120801|2012-05-21 03:30,21,1596.7,1597.3,1593.4,1593.9,131
20120801|2012-05-21 04:00,21,1594.1,1595.1,1592,1593,342
20120801|2012-05-21 04:30,21,1593,1594.4,1591.4,1594.4,650
20120801|2012-05-21 05:00,21,1594.7,1594.7,1592.3,1593.5,20
20120801|2012-05-21 05:30,21,1593.3,1594.1,1592.7,1593.2,69
20120801|2012-05-21 06:00,21,1593.3,1594.7,1593.3,1594.4,13
20120801|2012-05-21 06:30,21,1595,1595.6,1594.1,1594.8,73
20120801|2012-05-21 07:00,21,1594.8,1594.9,1588.7,1590.3,129
20120801|2012-05-21 07:30,21,1590.1,1591.7,1589,1590.8,58
20120801|2012-05-21 08:00,21,1591.5,1591.5,1587,1589,208
20120801|2012-05-21 08:30,21,1589.1,1591.2,1587.1,1590.5,279
20120801|2012-05-21 09:00,21,1590,1596.7,1590,1596.2,198
20120801|2012-05-21 09:30,21,1596.7,1597.9,1591.3,1592.2,119
20120801|2012-05-21 10:00,21,1592.3,1593,1590.4,1592.5,140
20120801|2012-05-21 10:30,21,1592.7,1593.8,1592.6,1593.3,100
20120801|2012-05-21 11:00,21,1593.2,1596.5,1593,1596.5,87
20120801|2012-05-21 11:30,21,1596.4,1596.4,1592.9,1593.7,85
20120801|2012-05-21 12:00,21,1593.4,1593.8,1590.1,1590.9,186
20120801|2012-05-21 12:30,21,1590.8,1592,1590.7,1591.1,77
20120801|2012-05-21 13:00,21,1591.2,1591.5,1589.8,1589.8,77
20120801|2012-05-21 13:30,21,1589.7,1592.6,1589.7,1592,22
20120801|2012-05-21 14:00,21,1593.1,1594,1592.1,1593.2,43
20120801|2012-05-21 14:30,21,1592.8,1595.3,1592.8,1595.3,15
20120801|2012-05-21 15:00,21,1595.6,1596,1594.9,1596,5
20120801|2012-05-21 15:30,21,1595.6,1596.2,1595.5,1595.5,13
20120801|2012-05-21 16:00,21,1594.5,1594.5,1594.5,1594.5,5
20120801|2012-05-21 17:00,22,1595.4,1595.6,1595.3,1595.3,5
20120801|2012-05-21 17:30,22,1595.6,1595.9,1595.6,1595.9,5
20120801|2012-05-21 18:00,22,1596.3,1596.5,1595.8,1596.2,66
20120801|2012-05-21 18:30,22,1596.2,1596.4,1596.1,1596.4,42
20120801|2012-05-21 19:00,22,1596.1,1596.1,1595.7,1595.7,8
20120801|2012-05-21 19:30,22,1595.2,1595.3,1594.3,1594.3,16
20120801|2012-05-21 20:00,22,1594.6,1594.7,1592.1,1592.7,54
20120801|2012-05-21 20:30,22,1592.5,1594.4,1592.5,1593.5,43
20120801|2012-05-21 21:00,22,1593.5,1594.1,1592.7,1594,38
20120801|2012-05-21 21:30,22,1593.6,1594.1,1593.4,1593.6,40
20120801|2012-05-21 22:00,22,1593.7,1593.8,1592.2,1592.2,38
20120801|2012-05-21 22:30,22,1592.1,1592.4,1592,1592.4,5
20120801|2012-05-21 23:00,22,1591.9,1592.2,1591.9,1592.2,5
20120801|2012-05-21 23:30,22,1591.5,1591.5,1591.1,1591.3,13
20120801|2012-05-22 00:00,22,1591.5,1592.3,1591.1,1592.3,72
20120801|2012-05-22 00:30,22,1592.3,1592.6,1591.4,1592,101
20120801|2012-05-22 01:00,22,1592.5,1593,1591.9,1591.9,60
20120801|2012-05-22 01:30,22,1591.5,1591.5,1588.2,1588.8,80
20120801|2012-05-22 02:00,22,1589.1,1590.2,1588.1,1588.9,105
20120801|2012-05-22 02:30,22,1586,1586.4,1582.7,1585,124
20120801|2012-05-22 03:00,22,1585.4,1586,1584.5,1584.9,85
20120801|2012-05-22 03:30,22,1585,1585,1578,1580.2,477
20120801|2012-05-22 04:00,22,1580,1580,1574.3,1578.1,504
20120801|2012-05-22 04:30,22,1578,1579.9,1577.2,1579.8,145
20120801|2012-05-22 05:00,22,1579.1,1580.3,1576.3,1577.9,109
20120801|2012-05-22 05:30,22,1578.2,1579.9,1578.2,1579.4,36
20120801|2012-05-22 06:00,22,1579.5,1583.4,1579.3,1582.8,226
20120801|2012-05-22 06:30,22,1582.8,1584.1,1581.7,1583.6,198
20120801|2012-05-22 07:00,22,1583.5,1583.6,1581.3,1581.9,104
20120801|2012-05-22 07:30,22,1581.8,1581.8,1578,1580.9,246
20120801|2012-05-22 08:00,22,1580.6,1584.9,1579.9,1584.5,185
20120801|2012-05-22 08:30,22,1584.1,1584.8,1579.9,1581.9,216
20120801|2012-05-22 09:00,22,1581.7,1589,1581.4,1587.6,218
20120801|2012-05-22 09:30,22,1587.9,1592.4,1587.9,1590.1,302
20120801|2012-05-22 10:00,22,1590.2,1591.3,1589,1590.3,212
20120801|2012-05-22 10:30,22,1590,1590.2,1585.1,1585.9,182
20120801|2012-05-22 11:00,22,1585.9,1585.9,1582.8,1584.6,158
20120801|2012-05-22 11:30,22,1584.8,1585,1582.8,1584.4,208
20120801|2012-05-22 12:00,22,1584.1,1584.9,1577.8,1579,414
20120801|2012-05-22 12:30,22,1578.6,1580.4,1577.9,1579.4,130
20120801|2012-05-22 13:00,22,1578.6,1579.5,1573,1573.1,659
20120801|2012-05-22 13:30,22,1573,1574.6,1570.1,1574.6,255
20120801|2012-05-22 14:00,22,1574,1575.3,1572.4,1574,71
20120801|2012-05-22 14:30,22,1572.9,1573.7,1563.4,1569,580
20120801|2012-05-22 15:00,22,1569.1,1571.3,1568.7,1570.5,45
20120801|2012-05-22 15:30,22,1570.1,1570.4,1569.6,1569.6,5
20120801|2012-05-22 16:00,22,1569.9,1570.5,1569.6,1570.3,13
20120801|2012-05-22 17:00,23,1570,1570.4,1568.6,1570.2,88
20120801|2012-05-22 17:30,23,1569.9,1570.4,1569.9,1570,11
20120801|2012-05-22 18:00,23,1570.3,1570.3,1570.3,1570.3,1
20120801|2012-05-22 18:30,23,1569.5,1569.5,1568.2,1568.4,23
20120801|2012-05-22 19:00,23,1569.2,1569.2,1564.6,1565.4,162
20120801|2012-05-22 19:30,23,1565.8,1565.8,1557.1,1559.3,230
20120801|2012-05-22 20:00,23,1559.7,1561.7,1558.8,1560.2,330
20120801|2012-05-22 20:30,23,1559.9,1562,1559.9,1561.5,146
20120801|2012-05-22 21:00,23,1561.6,1562.1,1560,1561.1,61
20120801|2012-05-22 21:30,23,1561.2,1564.5,1561.2,1562.6,79
20120801|2012-05-22 22:00,23,1562.4,1562.4,1560.1,1560.7,91
20120801|2012-05-22 22:30,23,1560.8,1563,1560.8,1563,46
20120801|2012-05-22 23:00,23,1561.7,1562.4,1561.4,1562.4,23
20120801|2012-05-22 23:30,23,1562.7,1563.6,1561.8,1562,135
20120801|2012-05-23 00:00,23,1562,1562.2,1560,1560.5,45
20120801|2012-05-23 00:30,23,1559.8,1562.3,1559.8,1561.8,110
20120801|2012-05-23 01:00,23,1561.8,1561.9,1557.2,1557.3,274
20120801|2012-05-23 01:30,23,1557.4,1561.2,1557.2,1560.9,166
20120801|2012-05-23 02:00,23,1561.7,1562.5,1558.9,1562.4,47
20120801|2012-05-23 02:30,23,1562.1,1564.2,1560.5,1561.3,87
20120801|2012-05-23 03:00,23,1560.2,1560.2,1553.7,1554.7,308
20120801|2012-05-23 03:30,23,1554.1,1558,1553.7,1557,197
20120801|2012-05-23 04:00,23,1556.8,1558.2,1556.3,1556.7,258
20120801|2012-05-23 04:30,23,1556.7,1559.6,1556.7,1557.6,83
20120801|2012-05-23 05:00,23,1556.6,1558.4,1556,1557.6,42
20120801|2012-05-23 05:30,23,1557.9,1561.9,1557.7,1560.5,293
20120801|2012-05-23 06:00,23,1561,1563.8,1560.4,1562.9,51
20120801|2012-05-23 06:30,23,1561.8,1563.6,1560,1563.2,93
20120801|2012-05-23 07:00,23,1563.1,1563.8,1560.8,1561.4,411
20120801|2012-05-23 07:30,23,1561,1564.8,1559.9,1563.8,252
20120801|2012-05-23 08:00,23,1563.9,1566.4,1562,1562.7,469
20120801|2012-05-23 08:30,23,1562.6,1563.8,1554.6,1555.9,505
20120801|2012-05-23 09:00,23,1556,1556.9,1538.2,1542,1216
20120801|2012-05-23 09:30,23,1542,1544.7,1537,1543.1,770
20120801|2012-05-23 10:00,23,1542.9,1545.6,1540.7,1541.4,578
20120801|2012-05-23 10:30,23,1541.2,1543.2,1538.1,1538.7,404
20120801|2012-05-23 11:00,23,1538.9,1540.1,1535,1537,474
20120801|2012-05-23 11:30,23,1536.9,1546.7,1536.7,1546,323
20120801|2012-05-23 12:00,23,1546.2,1552.6,1544.8,1550.4,845
20120801|2012-05-23 12:30,23,1550.1,1552.4,1548,1549.7,289
20120801|2012-05-23 13:00,23,1549.5,1550.9,1547.7,1548.2,114
20120801|2012-05-23 13:30,23,1547.9,1562.9,1547.9,1562.9,270
20120801|2012-05-23 14:00,23,1563.4,1564.5,1562,1562.3,134
20120801|2012-05-23 14:30,23,1562.6,1565.6,1561.3,1563.4,229
20120801|2012-05-23 15:00,23,1563.3,1564.2,1562,1563.6,484
20120801|2012-05-23 15:30,23,1563.9,1564.3,1563,1563.6,25
20120801|2012-05-23 16:00,23,1563,1564.2,1563,1564.2,10
20120801|2012-05-23 17:00,24,1563.2,1564.7,1563.2,1564,36
20120801|2012-05-23 17:30,24,1564,1565,1563.8,1564.3,23
20120801|2012-05-23 18:00,24,1564.3,1564.3,1563,1563,7
20120801|2012-05-23 18:30,24,1562.5,1562.6,1560,1560,54
20120801|2012-05-23 19:00,24,1560.9,1562.6,1560.9,1562.3,18
20120801|2012-05-23 19:30,24,1563,1563.3,1560.6,1561.2,68
20120801|2012-05-23 20:00,24,1561,1563.3,1561,1562.4,101
20120801|2012-05-23 20:30,24,1563.1,1564.8,1563.1,1563.2,63
20120801|2012-05-23 21:00,24,1563.8,1563.8,1563.2,1563.2,226
20120801|2012-05-23 21:30,24,1563.2,1564.1,1561.5,1564,308
20120801|2012-05-23 22:00,24,1563.2,1563.2,1561.5,1561.5,81
20120801|2012-05-23 22:30,24,1561.4,1562.7,1560.6,1562.2,138
20120801|2012-05-23 23:00,24,1561.7,1562.1,1560.7,1561.3,450
20120801|2012-05-23 23:30,24,1561.3,1561.8,1559.1,1559.5,248
20120801|2012-05-24 00:00,24,1559.7,1560.2,1557.3,1558.4,147
20120801|2012-05-24 00:30,24,1557.9,1560.2,1555.5,1559.7,210
20120801|2012-05-24 01:00,24,1559.5,1559.8,1557.9,1558.3,96
20120801|2012-05-24 01:30,24,1558.3,1564.3,1558.3,1563,200
20120801|2012-05-24 02:00,24,1562.8,1562.9,1559.2,1559.2,262
20120801|2012-05-24 02:30,24,1559.2,1559.8,1555.7,1557,175
20120801|2012-05-24 03:00,24,1556.4,1558.2,1554.5,1558,188
20120801|2012-05-24 03:30,24,1557.3,1558.5,1555.5,1557.2,154
20120801|2012-05-24 04:00,24,1557.3,1560.5,1557.3,1560.5,196
20120801|2012-05-24 04:30,24,1560.3,1562.1,1559.6,1561.9,210
20120801|2012-05-24 05:00,24,1561.8,1569.8,1561.8,1569.5,426
20120801|2012-05-24 05:30,24,1569.8,1570.8,1567.4,1568.5,293
20120801|2012-05-24 06:00,24,1568.4,1570.4,1566.7,1568.6,173
20120801|2012-05-24 06:30,24,1567.7,1572.3,1567.6,1568.6,492
20120801|2012-05-24 07:00,24,1568.4,1571,1565.5,1568.6,709
20120801|2012-05-24 07:30,24,1568.5,1577.8,1565.6,1577.7,821
20120801|2012-05-24 08:00,24,1577.9,1579.7,1573.9,1574.7,447
20120801|2012-05-24 08:30,24,1574.7,1576.9,1568.6,1570.4,654
20120801|2012-05-24 09:00,24,1570.8,1576.1,1569.2,1575.6,895
20120801|2012-05-24 09:30,24,1575.4,1576.9,1573.2,1573.5,858
20120801|2012-05-24 10:00,24,1573.9,1576,1571.7,1574.4,340
20120801|2012-05-24 10:30,24,1574,1574,1570.5,1571.6,450
20120801|2012-05-24 11:00,24,1571.3,1571.3,1567.5,1569.1,488
20120801|2012-05-24 11:30,24,1569.1,1570.4,1565.7,1565.9,402
20120801|2012-05-24 12:00,24,1565.8,1567.7,1559.1,1559.1,587
20120801|2012-05-24 12:30,24,1559,1560.4,1553.4,1554.4,403
20120801|2012-05-24 13:00,24,1554,1559.2,1554,1558.2,302
20120801|2012-05-24 13:30,24,1558,1558.3,1555.4,1557,130
20120801|2012-05-24 14:00,24,1556.4,1562,1556.2,1561,62
20120801|2012-05-24 14:30,24,1560.7,1561.6,1559.3,1561.4,213
20120801|2012-05-24 15:00,24,1561.4,1562.5,1560.9,1562,43
20120801|2012-05-24 15:30,24,1561.9,1561.9,1560.5,1560.8,13
20120801|2012-05-24 16:00,24,1560.4,1560.4,1559.6,1559.8,7
20120801|2012-05-24 17:00,25,1559.8,1561.2,1559.8,1561.2,58
20120801|2012-05-24 17:30,25,1561.2,1561.2,1560.1,1560.1,13
20120801|2012-05-24 18:00,25,1560.1,1560.1,1557.9,1558.2,44
20120801|2012-05-24 18:30,25,1557.7,1558.2,1556.6,1557.8,53
20120801|2012-05-24 19:00,25,1559,1561.2,1559,1561.2,31
20120801|2012-05-24 19:30,25,1560.5,1561.2,1559.6,1559.8,53
20120801|2012-05-24 20:00,25,1559.6,1559.7,1557.7,1557.9,148
20120801|2012-05-24 20:30,25,1557.7,1558.7,1557.4,1558,63
20120801|2012-05-24 21:00,25,1557.6,1558.7,1557.5,1558,69
20120801|2012-05-24 21:30,25,1558.1,1558.2,1554.7,1554.8,151
20120801|2012-05-24 22:00,25,1554.4,1554.6,1553.2,1554.3,100
20120801|2012-05-24 22:30,25,1554.5,1555.7,1554,1554.7,86
20120801|2012-05-24 23:00,25,1554.7,1556.7,1554.5,1556,69
20120801|2012-05-24 23:30,25,1555.4,1556.5,1554.8,1554.8,35
20120801|2012-05-25 00:00,25,1554.8,1556.1,1554.8,1555.4,104
20120801|2012-05-25 00:30,25,1554.8,1556.8,1554.7,1555.9,228
20120801|2012-05-25 01:00,25,1556,1558,1554.9,1557.8,242
20120801|2012-05-25 01:30,25,1558,1564.3,1558,1562.8,626
20120801|2012-05-25 02:00,25,1562.5,1566.9,1561.5,1565.5,363
20120801|2012-05-25 02:30,25,1565.6,1567.1,1563.5,1565,246
20120801|2012-05-25 03:00,25,1565.1,1568.8,1564.1,1566.2,432
20120801|2012-05-25 03:30,25,1566.1,1566.7,1563.7,1565.2,311
20120801|2012-05-25 04:00,25,1565.1,1566,1562.6,1563.3,255
20120801|2012-05-25 04:30,25,1563.3,1563.6,1560.9,1562.3,438
20120801|2012-05-25 05:00,25,1561.6,1566.1,1561.2,1565.2,346
20120801|2012-05-25 05:30,25,1565.2,1565.8,1562.8,1564.3,209
20120801|2012-05-25 06:00,25,1564.4,1566.6,1563.7,1563.9,253
20120801|2012-05-25 06:30,25,1563,1565.2,1562.8,1563.7,466
20120801|2012-05-25 07:00,25,1563.9,1565.1,1560.1,1560.7,834
20120801|2012-05-25 07:30,25,1560.8,1565.5,1559.3,1565,955
20120801|2012-05-25 08:00,25,1565,1568.2,1564,1566.3,987
20120801|2012-05-25 08:30,25,1566.5,1571.7,1564.5,1569.3,1208
20120801|2012-05-25 09:00,25,1569.4,1572,1567.3,1569.2,727
20120801|2012-05-25 09:30,25,1569,1570.7,1564,1564.1,1111
20120801|2012-05-25 10:00,25,1564.3,1569.1,1564.3,1568.6,824
20120801|2012-05-25 10:30,25,1568.5,1569.6,1567,1567.8,484
20120801|2012-05-25 11:00,25,1567.7,1568.9,1567.4,1568.1,370
20120801|2012-05-25 11:30,25,1568.1,1568.4,1567.5,1568.4,319
20120801|2012-05-25 12:00,25,1568.2,1571.9,1567.4,1571.3,777
20120801|2012-05-25 12:30,25,1571.2,1576,1570.3,1574.8,1287
20120801|2012-05-25 13:00,25,1574.9,1575.3,1573.9,1574.4,333
20120801|2012-05-25 13:30,25,1574.6,1575,1573.5,1574.7,115
20120801|2012-05-25 14:00,25,1574.6,1575.3,1572.8,1573.7,327
20120801|2012-05-25 14:30,25,1573.9,1574.9,1573.6,1574.7,389
20120801|2012-05-25 15:00,25,1575,1575.2,1574,1574,117
20120801|2012-05-25 15:30,25,1574.1,1575.3,1574.1,1574.7,114
20120801|2012-05-25 16:00,25,1574.7,1575.6,1574.5,1575.6,31
20120801|2012-05-27 17:00,29,1575.5,1578.4,1575.5,1577.8,389
20120801|2012-05-27 17:30,29,1578.4,1578.4,1577.4,1578.1,73
20120801|2012-05-27 18:00,29,1578.1,1578.6,1577.7,1577.7,95
20120801|2012-05-27 18:30,29,1576.9,1576.9,1573.3,1576.2,409
20120801|2012-05-27 19:00,29,1576.1,1577.2,1576,1577.1,253
20120801|2012-05-27 19:30,29,1577.3,1577.4,1575.6,1575.9,209
20120801|2012-05-27 20:00,29,1576,1578.4,1574.8,1577.9,600
20120801|2012-05-27 20:30,29,1578,1578.9,1576.9,1578.3,521
20120801|2012-05-27 21:00,29,1578.2,1578.3,1577.5,1578,206
20120801|2012-05-27 21:30,29,1577.9,1578,1576.8,1577.6,138
20120801|2012-05-27 22:00,29,1577.6,1578.1,1576.7,1576.9,256
20120801|2012-05-27 22:30,29,1576.9,1578.9,1574.7,1578.5,871
20120801|2012-05-27 23:00,29,1578.6,1578.8,1577.3,1578,83
20120801|2012-05-27 23:30,29,1578.4,1579.9,1578.2,1579.4,439
20120801|2012-05-28 00:00,29,1579.4,1580.3,1578.7,1579.9,313
20120801|2012-05-28 00:30,29,1580.2,1582.6,1580,1581.5,611
20120801|2012-05-28 01:00,29,1581.7,1581.9,1579.6,1580.1,373
20120801|2012-05-28 01:30,29,1580.1,1585.7,1580.1,1583.8,1095
20120801|2012-05-28 02:00,29,1583.9,1585.4,1581.5,1581.6,813
20120801|2012-05-28 02:30,29,1581.6,1582.6,1580.1,1580.6,419
20120801|2012-05-28 03:00,29,1580.3,1581.4,1578.1,1581.4,688
20120801|2012-05-28 03:30,29,1581.4,1581.9,1580,1581.4,378
20120801|2012-05-28 04:00,29,1581.3,1582.5,1579.7,1580.9,281
20120801|2012-05-28 04:30,29,1581,1584.5,1580,1583.2,590
20120801|2012-05-28 05:00,29,1583,1584.4,1580.8,1580.9,732
20120801|2012-05-28 05:30,29,1581.2,1582.4,1579.5,1581.6,262
20120801|2012-05-28 06:00,29,1581.4,1581.6,1579.8,1580.4,192
20120801|2012-05-28 06:30,29,1580.1,1580.2,1579.2,1579.6,97
20120801|2012-05-28 07:00,29,1579.5,1580,1577.9,1578.9,437
20120801|2012-05-28 07:30,29,1579,1579.8,1577.5,1578.8,279
20120801|2012-05-28 08:00,29,1578.9,1579.6,1576.8,1577.8,330
20120801|2012-05-28 08:30,29,1577.4,1579,1577.2,1577.7,316
20120801|2012-05-28 09:00,29,1577.5,1578,1574.3,1576.5,679
20120801|2012-05-28 09:30,29,1576.5,1578,1574.9,1577.3,484
20120801|2012-05-28 10:00,29,1577.4,1577.7,1575.9,1576.6,370
20120801|2012-05-28 10:30,29,1576.3,1579.1,1575.9,1577.2,262
20120801|2012-05-28 11:00,29,1577.4,1577.5,1576.1,1576.4,93
20120801|2012-05-28 11:30,29,1576.2,1577,1575.1,1576.7,161
20120801|2012-05-28 12:00,29,1575.9,1576.7,1575.1,1575.6,123
20120801|2012-05-28 17:00,29,1576,1576.4,1575.1,1576,102
20120801|2012-05-28 17:30,29,1575.8,1576.1,1575.4,1575.4,69
20120801|2012-05-28 18:00,29,1575,1581.1,1574.5,1579.8,896
20120801|2012-05-28 18:30,29,1579.6,1579.6,1576.4,1576.5,378
20120801|2012-05-28 19:00,29,1576.4,1576.5,1572.9,1574,625
20120801|2012-05-28 19:30,29,1573.9,1575.8,1573,1575.3,350
20120801|2012-05-28 20:00,29,1575.5,1576.3,1574.3,1575.4,346
20120801|2012-05-28 20:30,29,1575.3,1576.7,1574.5,1576.3,393
20120801|2012-05-28 21:00,29,1576.1,1576.2,1574.7,1575.7,225
20120801|2012-05-28 21:30,29,1575.8,1576.7,1575.2,1576.2,404
20120801|2012-05-28 22:00,29,1576.2,1577.4,1575.4,1576.7,230
20120801|2012-05-28 22:30,29,1577.1,1578.7,1576.4,1577.3,223
20120801|2012-05-28 23:00,29,1577.2,1578.4,1576,1576.1,221
20120801|2012-05-28 23:30,29,1576,1576.4,1575.1,1575.6,227
20120801|2012-05-29 00:00,29,1575.6,1576.7,1575.2,1576.7,171
20120801|2012-05-29 00:30,29,1576.8,1578.6,1576.3,1577.7,533
20120801|2012-05-29 01:00,29,1577.7,1579.5,1576.8,1579.5,694
20120801|2012-05-29 01:30,29,1579.5,1580.3,1578.1,1578.5,537
20120801|2012-05-29 02:00,29,1578.3,1580.9,1578.2,1580.1,1188
20120801|2012-05-29 02:30,29,1580.3,1580.7,1578.2,1579.3,802
20120801|2012-05-29 03:00,29,1579.2,1580,1577.4,1578.6,1416
20120801|2012-05-29 03:30,29,1578.4,1578.4,1575.7,1576.8,1975
20120801|2012-05-29 04:00,29,1576.7,1578.1,1576.4,1577.2,738
20120801|2012-05-29 04:30,29,1577.3,1577.6,1575.2,1576.8,2557
20120801|2012-05-29 05:00,29,1576.7,1576.7,1575,1575.5,696
20120801|2012-05-29 05:30,29,1575.6,1576.6,1573.2,1575.9,1012
20120801|2012-05-29 06:00,29,1575.8,1578.2,1575.1,1577,928
20120801|2012-05-29 06:30,29,1576.9,1577.3,1573.9,1576.1,1088
20120801|2012-05-29 07:00,29,1576.3,1577.9,1574,1576.5,1281
20120801|2012-05-29 07:30,29,1576.5,1578.6,1576.2,1578,1294
20120801|2012-05-29 08:00,29,1578.2,1584.8,1577.2,1582.5,4297
20120801|2012-05-29 08:30,29,1582.5,1582.9,1577,1580.3,3889
20120801|2012-05-29 09:00,29,1579.8,1584.1,1579.4,1582,3666
20120801|2012-05-29 09:30,29,1582.2,1583.5,1579.3,1579.4,1601
20120801|2012-05-29 10:00,29,1579.4,1580.3,1575,1575.8,3045
20120801|2012-05-29 10:30,29,1575.6,1575.8,1556,1561.2,14644
20120801|2012-05-29 11:00,29,1561.2,1561.6,1553,1558.5,5625
20120801|2012-05-29 11:30,29,1558.4,1561.9,1555.5,1559.5,2898
20120801|2012-05-29 12:00,29,1559.4,1561.2,1548,1551,4303
20120801|2012-05-29 12:30,29,1551.1,1555.5,1550.7,1554.5,2257
20120801|2012-05-29 13:00,29,1554.6,1556.9,1552.9,1554.1,1688
20120801|2012-05-29 13:30,29,1553.8,1555.9,1553.2,1555.8,1442
20120801|2012-05-29 14:00,29,1555.6,1556.4,1553.7,1555.7,597
20120801|2012-05-29 14:30,29,1555.6,1557.5,1554.1,1557.4,769
20120801|2012-05-29 15:00,29,1557.5,1559.1,1557.3,1558.4,537
20120801|2012-05-29 15:30,29,1558.5,1559,1556.5,1556.8,298
20120801|2012-05-29 16:00,29,1556.5,1557.3,1556.2,1556.8,198
20120801|2012-05-29 17:00,30,1555.8,1556.7,1555.8,1556.3,263
20120801|2012-05-29 17:30,30,1556.3,1556.5,1555,1555.3,242
20120801|2012-05-29 18:00,30,1555.2,1556,1555.2,1555.6,206
20120801|2012-05-29 18:30,30,1555.7,1555.8,1553.4,1554.6,396
20120801|2012-05-29 19:00,30,1554.6,1556.4,1554.4,1555.5,767
20120801|2012-05-29 19:30,30,1555.4,1555.8,1554.5,1554.8,376
20120801|2012-05-29 20:00,30,1554.8,1556,1554.3,1554.9,938
20120801|2012-05-29 20:30,30,1554.9,1554.9,1552.8,1553.6,1087
20120801|2012-05-29 21:00,30,1553.4,1553.7,1550.9,1551.6,1357
20120801|2012-05-29 21:30,30,1551.5,1551.5,1548.2,1548.5,2338
20120801|2012-05-29 22:00,30,1548.5,1550.3,1546.1,1549.8,1398
20120801|2012-05-29 22:30,30,1549.8,1550.2,1548.5,1548.5,612
20120801|2012-05-29 23:00,30,1548.5,1549.3,1548.3,1549.1,416
20120801|2012-05-29 23:30,30,1549.2,1549.7,1548.8,1549.5,585
20120801|2012-05-30 00:00,30,1549.4,1549.4,1548.7,1548.8,552
20120801|2012-05-30 00:30,30,1548.9,1552.3,1548.7,1550.8,1777
20120801|2012-05-30 01:00,30,1550.7,1552.9,1550.3,1552.3,1374
20120801|2012-05-30 01:30,30,1552.4,1553.1,1550.8,1550.9,1721
20120801|2012-05-30 02:00,30,1550.8,1552.3,1547.7,1551.6,3620
20120801|2012-05-30 02:30,30,1551.5,1552.1,1547.2,1549.1,2176
20120801|2012-05-30 03:00,30,1549.1,1550.9,1548.2,1548.8,1820
20120801|2012-05-30 03:30,30,1548.7,1551.2,1548.5,1549.1,1620
20120801|2012-05-30 04:00,30,1549.1,1552,1547.5,1551,2627
20120801|2012-05-30 04:30,30,1550.9,1552.3,1550,1550.1,2656
20120801|2012-05-30 05:00,30,1550.1,1551.4,1549,1549.7,1631
20120801|2012-05-30 05:30,30,1549.8,1551.4,1548.9,1549.2,1782
20120801|2012-05-30 06:00,30,1549.3,1556.8,1549.3,1554.7,7462
20120801|2012-05-30 06:30,30,1554.6,1558.2,1552.9,1554.1,4517
20120801|2012-05-30 07:00,30,1554.2,1555.6,1548.3,1549.1,7366
20120801|2012-05-30 07:30,30,1549.2,1551.3,1548.6,1550.1,3374
20120801|2012-05-30 08:00,30,1550.2,1551.3,1542.2,1543.9,11905
20120801|2012-05-30 08:30,30,1544,1544.7,1532.5,1538.7,19837
20120801|2012-05-30 09:00,30,1538.8,1545.6,1537.9,1543.1,12721
20120801|2012-05-30 09:30,30,1542.9,1545,1539.1,1543.5,9550
20120801|2012-05-30 10:00,30,1543.6,1554.6,1543.5,1550.3,17693
20120801|2012-05-30 10:30,30,1550.3,1561.7,1548.9,1560.2,15231
20120801|2012-05-30 11:00,30,1560.3,1566.6,1560,1565.3,13849
20120801|2012-05-30 11:30,30,1565.3,1567.3,1563.2,1566.1,7441
20120801|2012-05-30 12:00,30,1566,1567.3,1564,1565.9,5886
20120801|2012-05-30 12:30,30,1565.9,1570.9,1564.6,1570.5,5132
20120801|2012-05-30 13:00,30,1570.4,1571,1567,1567.9,3392
20120801|2012-05-30 13:30,30,1568.1,1569,1566,1567.7,2082
20120801|2012-05-30 14:00,30,1567.8,1568.6,1566,1566.6,1528
20120801|2012-05-30 14:30,30,1566.5,1567.7,1565.1,1566.2,1627
20120801|2012-05-30 15:00,30,1566.3,1566.8,1564.8,1565.4,571
20120801|2012-05-30 15:30,30,1565.5,1565.5,1563.9,1564.2,480
20120801|2012-05-30 16:00,30,1564.4,1564.4,1563.5,1563.5,148
20120801|2012-05-30 17:00,31,1564.1,1565.3,1563.8,1565.2,260
20120801|2012-05-30 17:30,31,1565,1565.3,1564.2,1565,243
20120801|2012-05-30 18:00,31,1564.8,1564.9,1563.7,1563.7,237
20120801|2012-05-30 18:30,31,1563.7,1565.9,1563.7,1565.8,507
20120801|2012-05-30 19:00,31,1565.8,1565.8,1561.4,1563.2,1404
20120801|2012-05-30 19:30,31,1563.1,1564.8,1562.8,1564.3,525
20120801|2012-05-30 20:00,31,1564.1,1564.8,1563.8,1564.3,713
20120801|2012-05-30 20:30,31,1564.2,1565.4,1563.7,1564.2,811
20120801|2012-05-30 21:00,31,1564.2,1564.2,1562.9,1563.7,641
20120801|2012-05-30 21:30,31,1563.8,1564.5,1562.8,1563.7,668
20120801|2012-05-30 22:00,31,1563.7,1564.2,1562.8,1563.3,711
20120801|2012-05-30 22:30,31,1563.1,1563.3,1560.7,1560.9,640
20120801|2012-05-30 23:00,31,1560.9,1561.9,1560.7,1561.7,597
20120801|2012-05-30 23:30,31,1561.7,1563.3,1561.3,1562.9,696
20120801|2012-05-31 00:00,31,1563,1563.5,1561.9,1562.4,483
20120801|2012-05-31 00:30,31,1562.3,1565.7,1562,1565.4,1383
20120801|2012-05-31 01:00,31,1565.4,1565.9,1563.1,1564.3,1791
20120801|2012-05-31 01:30,31,1564.4,1565,1561,1561.9,1464
20120801|2012-05-31 02:00,31,1561.7,1566.4,1561.1,1564.8,3024
20120801|2012-05-31 02:30,31,1564.8,1565.1,1562.5,1563.9,1924
20120801|2012-05-31 03:00,31,1564.1,1566.4,1564.1,1565.2,2329
20120801|2012-05-31 03:30,31,1565.2,1568,1565.1,1567,2401
20120801|2012-05-31 04:00,31,1567,1569.8,1566.4,1569.6,2978
20120801|2012-05-31 04:30,31,1569.8,1572.6,1568.7,1569.8,4051
20120801|2012-05-31 05:00,31,1569.9,1570.2,1566.1,1568.3,2134
20120801|2012-05-31 05:30,31,1568.2,1568.8,1566,1567.4,1425
20120801|2012-05-31 06:00,31,1567.2,1568,1565,1566.3,1367
20120801|2012-05-31 06:30,31,1566.6,1567.6,1561.6,1561.8,3355
20120801|2012-05-31 07:00,31,1561.7,1565.7,1560.1,1560.9,5014
20120801|2012-05-31 07:30,31,1561.2,1568.5,1561,1567.6,7589
20120801|2012-05-31 08:00,31,1567.6,1569.2,1564.8,1567.6,4050
20120801|2012-05-31 08:30,31,1567.5,1574.6,1555.7,1558.8,21725
20120801|2012-05-31 09:00,31,1558.7,1562.4,1553,1561.1,14835
20120801|2012-05-31 09:30,31,1560.9,1566,1558.2,1565,9321
20120801|2012-05-31 10:00,31,1564.9,1569.5,1564.3,1565.7,9009
20120801|2012-05-31 10:30,31,1565.7,1569.1,1562.2,1564.2,7186
20120801|2012-05-31 11:00,31,1564.1,1568.8,1561.8,1566.9,4877
20120801|2012-05-31 11:30,31,1566.9,1572.7,1566.3,1568.1,7317
20120801|2012-05-31 12:00,31,1568,1571.7,1563.3,1564.5,10062
20120801|2012-05-31 12:30,31,1564.5,1565.6,1560.9,1563.3,3027
20120801|2012-05-31 13:00,31,1563.3,1564.8,1561,1562.6,2065
20120801|2012-05-31 13:30,31,1562.6,1564.6,1561.7,1563.2,1576
20120801|2012-05-31 14:00,31,1563.4,1566.3,1562.8,1565.6,1244
20120801|2012-05-31 14:30,31,1565.6,1566.3,1563,1563.4,1019
20120801|2012-05-31 15:00,31,1563.8,1565.9,1563.3,1563.4,650
20120801|2012-05-31 15:30,31,1563.8,1563.8,1561.5,1561.6,540
20120801|2012-05-31 16:00,31,1561.8,1561.8,1561,1561.1,128
20120801|2012-05-31 17:00,1,1561.8,1562.9,1560.7,1562,366
20120801|2012-05-31 17:30,1,1562,1562.1,1561.1,1561.8,75
20120801|2012-05-31 18:00,1,1561.6,1561.6,1560.6,1561.5,231
20120801|2012-05-31 18:30,1,1561.1,1562.2,1561.1,1561.9,247
20120801|2012-05-31 19:00,1,1561.8,1561.8,1556.6,1557.9,1366
20120801|2012-05-31 19:30,1,1557.8,1558.4,1555.2,1555.2,1175
20120801|2012-05-31 20:00,1,1555.2,1556,1552.5,1555.5,3064
20120801|2012-05-31 20:30,1,1555.5,1556.7,1555.1,1556.6,1342
20120801|2012-05-31 21:00,1,1556.6,1557.9,1555.5,1555.9,1070
20120801|2012-05-31 21:30,1,1556,1557.3,1555.7,1556.5,519
20120801|2012-05-31 22:00,1,1556.4,1557.3,1556.2,1556.6,473
20120801|2012-05-31 22:30,1,1556.7,1556.8,1555.3,1555.6,583
20120801|2012-05-31 23:00,1,1555.5,1556.7,1555.1,1556.5,538
20120801|2012-05-31 23:30,1,1556.3,1559,1556.3,1558.8,1328
20120801|2012-06-01 00:00,1,1558.7,1561.6,1558.7,1560.5,1247
20120801|2012-06-01 00:30,1,1560.7,1561,1559.2,1560.4,1120
20120801|2012-06-01 01:00,1,1560.4,1560.9,1558.5,1559.2,1118
20120801|2012-06-01 01:30,1,1559.2,1561.9,1558.7,1561,1034
20120801|2012-06-01 02:00,1,1560.9,1561,1556,1559.3,2527
20120801|2012-06-01 02:30,1,1559.1,1560.6,1558.1,1558.6,1556
20120801|2012-06-01 03:00,1,1558.5,1559.4,1555.9,1557.5,2513
20120801|2012-06-01 03:30,1,1557.5,1557.6,1552.9,1553.3,4532
20120801|2012-06-01 04:00,1,1553.4,1555.4,1548.6,1554,5856
20120801|2012-06-01 04:30,1,1553.9,1554.5,1551.3,1553.5,2615
20120801|2012-06-01 05:00,1,1553.6,1554.4,1552.8,1553.3,1310
20120801|2012-06-01 05:30,1,1553.3,1555.9,1553.2,1555.6,1416
20120801|2012-06-01 06:00,1,1555.6,1556.9,1554,1556.1,1953
20120801|2012-06-01 06:30,1,1556,1556.8,1550.5,1551.2,3678
20120801|2012-06-01 07:00,1,1551,1555.9,1545.5,1554.3,9533
20120801|2012-06-01 07:30,1,1554.5,1591.1,1554.5,1583.1,55207
20120801|2012-06-01 08:00,1,1582.8,1603.7,1582.6,1602.7,24615
20120801|2012-06-01 08:30,1,1602.5,1606.3,1596.8,1603.1,25228
20120801|2012-06-01 09:00,1,1603.2,1619.3,1603,1612.7,33563
20120801|2012-06-01 09:30,1,1612.8,1615.6,1610.2,1612.1,10892
20120801|2012-06-01 10:00,1,1612.1,1613.8,1609.1,1610.3,9519
20120801|2012-06-01 10:30,1,1610.3,1616,1609.9,1615.4,6651
20120801|2012-06-01 11:00,1,1615.3,1615.5,1613.7,1614.2,4979
20120801|2012-06-01 11:30,1,1614.4,1618.5,1613.4,1617.9,5377
20120801|2012-06-01 12:00,1,1618.1,1624,1617.8,1621.4,12239
20120801|2012-06-01 12:30,1,1621.4,1627.8,1621.1,1627.3,7859
20120801|2012-06-01 13:00,1,1627.3,1632,1626.3,1627.3,7960
20120801|2012-06-01 13:30,1,1627.3,1628.8,1620.7,1621.4,5559
20120801|2012-06-01 14:00,1,1621.5,1626.6,1621.3,1625.6,3590
20120801|2012-06-01 14:30,1,1625.5,1627.5,1622.4,1623.5,3172
20120801|2012-06-01 15:00,1,1623.5,1625.4,1623.3,1625,849
20120801|2012-06-01 15:30,1,1625.2,1625.7,1623.7,1625.5,476
20120801|2012-06-01 16:00,1,1625.6,1629.2,1625.3,1627.8,490
20120801|2012-06-03 17:00,4,1626.8,1629.2,1621.5,1625.3,1835
20120801|2012-06-03 17:30,4,1625.2,1627,1624.7,1625.2,943
20120801|2012-06-03 18:00,4,1625.1,1625.1,1621.5,1622.2,988
20120801|2012-06-03 18:30,4,1622.3,1622.4,1617.1,1618.2,2358
20120801|2012-06-03 19:00,4,1618,1624.3,1617.7,1624,2127
20120801|2012-06-03 19:30,4,1624,1624.1,1618,1618.6,1612
20120801|2012-06-03 20:00,4,1618.7,1619.2,1616.4,1618,2640
20120801|2012-06-03 20:30,4,1617.9,1619.2,1616.1,1617.4,1644
20120801|2012-06-03 21:00,4,1617.6,1618.5,1616.9,1617.2,705
20120801|2012-06-03 21:30,4,1617.3,1619.8,1617.1,1619.8,1467
20120801|2012-06-03 22:00,4,1619.7,1623.8,1619.5,1621.4,2709
20120801|2012-06-03 22:30,4,1621.3,1623,1620.4,1621,861
20120801|2012-06-03 23:00,4,1621.2,1621.6,1620.7,1621.1,415
20120801|2012-06-03 23:30,4,1621.2,1622.9,1620.8,1622.1,926
20120801|2012-06-04 00:00,4,1622.2,1626.8,1622,1626.1,1696
20120801|2012-06-04 00:30,4,1626.2,1629.7,1625,1627.1,2495
20120801|2012-06-04 01:00,4,1627.1,1627.3,1624.4,1625.5,1569
20120801|2012-06-04 01:30,4,1625.3,1625.6,1622.5,1624,1793
20120801|2012-06-04 02:00,4,1623.8,1624.3,1619.6,1622.6,2323
20120801|2012-06-04 02:30,4,1622.6,1623.6,1616.1,1618.9,4051
20120801|2012-06-04 03:00,4,1619,1621.4,1617.2,1619.3,1842
20120801|2012-06-04 03:30,4,1619.5,1622.1,1617.8,1618.6,1728
20120801|2012-06-04 04:00,4,1618.5,1620.1,1616,1619.1,2337
20120801|2012-06-04 04:30,4,1619.1,1623.1,1618.4,1622,1911
20120801|2012-06-04 05:00,4,1622,1626,1620.6,1625.3,1983
20120801|2012-06-04 05:30,4,1625.4,1627,1623.9,1625.1,2306
20120801|2012-06-04 06:00,4,1625.1,1625.2,1622.5,1623.7,1682
20120801|2012-06-04 06:30,4,1623.4,1624.3,1619.3,1622.5,2992
20120801|2012-06-04 07:00,4,1622.5,1622.8,1617,1619.1,4740
20120801|2012-06-04 07:30,4,1619.2,1621.6,1616.2,1620.7,5338
20120801|2012-06-04 08:00,4,1620.8,1623.4,1619.5,1621.2,5450
20120801|2012-06-04 08:30,4,1621.2,1622.5,1617.8,1621.4,7232
20120801|2012-06-04 09:00,4,1621.2,1623.2,1618.2,1619.7,6447
20120801|2012-06-04 09:30,4,1619.6,1619.6,1610,1614.4,17088
20120801|2012-06-04 10:00,4,1614.3,1617.5,1613.2,1615.9,3190
20120801|2012-06-04 10:30,4,1615.9,1617.9,1614.8,1615.7,2143
20120801|2012-06-04 11:00,4,1615.8,1617.4,1613.6,1614.8,2231
20120801|2012-06-04 11:30,4,1614.5,1615.2,1612.4,1612.7,2056
20120801|2012-06-04 12:00,4,1612.8,1614.5,1611.4,1614.4,2947
20120801|2012-06-04 12:30,4,1614.5,1616.5,1613.9,1615,1908
20120801|2012-06-04 13:00,4,1615.3,1617.4,1614.4,1617.2,1692
20120801|2012-06-04 13:30,4,1617,1622.2,1617,1619,3183
20120801|2012-06-04 14:00,4,1619,1621.2,1619,1621.2,924
20120801|2012-06-04 14:30,4,1621.1,1622.1,1620.2,1621.9,1349
20120801|2012-06-04 15:00,4,1621.9,1622,1619.1,1620,503
20120801|2012-06-04 15:30,4,1620.1,1620.6,1619.8,1620.1,118
20120801|2012-06-04 16:00,4,1620.1,1620.1,1619.3,1619.5,63
20120801|2012-06-04 17:00,5,1619.9,1621.1,1619.4,1620.7,180
20120801|2012-06-04 17:30,5,1620.7,1621,1620.1,1620.3,92
20120801|2012-06-04 18:00,5,1620.4,1621.4,1618.8,1621.4,383
20120801|2012-06-04 18:30,5,1621.4,1621.5,1619.8,1621,517
20120801|2012-06-04 19:00,5,1621,1622.3,1620.3,1620.6,820
20120801|2012-06-04 19:30,5,1620.5,1621.6,1620.3,1621.1,322
20120801|2012-06-04 20:00,5,1621.2,1623.3,1621.1,1622.4,1532
20120801|2012-06-04 20:30,5,1622.4,1624.8,1622.4,1623.8,1485
20120801|2012-06-04 21:00,5,1623.7,1624.3,1623.1,1623.8,468
20120801|2012-06-04 21:30,5,1623.8,1624,1623,1623,489
20120801|2012-06-04 22:00,5,1623.2,1623.3,1620.2,1621.8,1442
20120801|2012-06-04 22:30,5,1621.8,1622,1619.4,1620,773
20120801|2012-06-04 23:00,5,1620.1,1620.5,1619.3,1620.3,634
20120801|2012-06-04 23:30,5,1620.2,1621.5,1619.7,1621.2,1019
20120801|2012-06-05 00:00,5,1621.1,1621.3,1619.3,1619.9,763
20120801|2012-06-05 00:30,5,1619.8,1621,1619.3,1619.9,854
20120801|2012-06-05 01:00,5,1620.1,1620.8,1616.8,1617.6,1781
20120801|2012-06-05 01:30,5,1617.4,1618.5,1616.2,1617.7,1266
20120801|2012-06-05 02:00,5,1617.5,1618,1614.4,1614.6,1571
20120801|2012-06-05 02:30,5,1614.6,1616.6,1614,1614.7,1288
20120801|2012-06-05 03:00,5,1614.7,1617.6,1614,1615.1,1598
20120801|2012-06-05 03:30,5,1615,1618.1,1614.3,1616.3,1728
20120801|2012-06-05 04:00,5,1616.3,1619.9,1615.5,1619.3,1739
20120801|2012-06-05 04:30,5,1619.3,1620.8,1617.7,1618.2,1878
20120801|2012-06-05 05:00,5,1618.5,1620.7,1618.2,1620.3,905
20120801|2012-06-05 05:30,5,1620.5,1620.6,1618,1618.1,1470
20120801|2012-06-05 06:00,5,1618.3,1619.5,1616.6,1618.4,1852
20120801|2012-06-05 06:30,5,1618.3,1620.5,1616.6,1619.4,2150
20120801|2012-06-05 07:00,5,1619.6,1622.5,1618.2,1622,4462
20120801|2012-06-05 07:30,5,1621.9,1623.8,1618.6,1618.6,5345
20120801|2012-06-05 08:00,5,1618.7,1620.1,1613.9,1617.5,6052
20120801|2012-06-05 08:30,5,1617.5,1621.2,1617.3,1618.9,4381
20120801|2012-06-05 09:00,5,1618.9,1620,1612.5,1618.9,8391
20120801|2012-06-05 09:30,5,1619.1,1621,1616.6,1620.5,4529
20120801|2012-06-05 10:00,5,1620.5,1621.5,1618.3,1619.7,3396
20120801|2012-06-05 10:30,5,1619.6,1620.5,1615.9,1617.2,2621
20120801|2012-06-05 11:00,5,1617,1618.7,1615.5,1616.6,2666
20120801|2012-06-05 11:30,5,1617,1621.4,1616.3,1620.2,3403
20120801|2012-06-05 12:00,5,1619.9,1620.2,1616.2,1617,3698
20120801|2012-06-05 12:30,5,1617,1620,1617,1618.7,2406
20120801|2012-06-05 13:00,5,1618.5,1619.4,1617.6,1618.5,896
20120801|2012-06-05 13:30,5,1618.5,1619,1617.3,1618,1493
20120801|2012-06-05 14:00,5,1618.1,1620.2,1617.5,1618.2,1492
20120801|2012-06-05 14:30,5,1618.7,1620.1,1618.3,1619.9,947
20120801|2012-06-05 15:00,5,1620.1,1620.2,1618.7,1619,451
20120801|2012-06-05 15:30,5,1619.3,1619.9,1618,1618.1,249
20120801|2012-06-05 16:00,5,1618.2,1618.8,1618,1618.3,87
20120801|2012-06-05 17:00,6,1618.5,1619.3,1618.1,1618.7,96
20120801|2012-06-05 17:30,6,1618.5,1620.9,1618,1619.9,455
20120801|2012-06-05 18:00,6,1620.2,1620.2,1619.3,1619.8,790
20120801|2012-06-05 18:30,6,1619.9,1620.2,1616.5,1619.2,2426
20120801|2012-06-05 19:00,6,1619.2,1621.9,1619.2,1620.8,1146
20120801|2012-06-05 19:30,6,1620.9,1626,1620.7,1625.5,2495
20120801|2012-06-05 20:00,6,1625.6,1630.6,1625.4,1626.2,4609
20120801|2012-06-05 20:30,6,1626.3,1627.7,1625.5,1626.4,1655
20120801|2012-06-05 21:00,6,1626.5,1628.5,1625.7,1626.6,1622
20120801|2012-06-05 21:30,6,1626.7,1627.6,1626.3,1627,907
20120801|2012-06-05 22:00,6,1627,1627.5,1626.1,1626.4,644
20120801|2012-06-05 22:30,6,1626.4,1628.5,1626.1,1628.4,1101
20120801|2012-06-05 23:00,6,1628.5,1629.2,1627,1627.7,1496
20120801|2012-06-05 23:30,6,1627.5,1628.1,1626.8,1627.2,757
20120801|2012-06-06 00:00,6,1627.2,1627.6,1626.7,1626.9,540
20120801|2012-06-06 00:30,6,1626.9,1627.1,1624.8,1624.9,1406
20120801|2012-06-06 01:00,6,1625,1626.5,1624.1,1625.5,1748
20120801|2012-06-06 01:30,6,1625.5,1627.6,1624.9,1627,1849
20120801|2012-06-06 02:00,6,1627,1629.2,1626.6,1627.6,2357
20120801|2012-06-06 02:30,6,1627.7,1638.3,1627.1,1634.7,8326
20120801|2012-06-06 03:00,6,1634.7,1638.8,1634.4,1636.6,4096
20120801|2012-06-06 03:30,6,1636.7,1637.4,1634.5,1635.3,3462
20120801|2012-06-06 04:00,6,1635.4,1636.8,1634,1636.3,1853
20120801|2012-06-06 04:30,6,1636.3,1636.5,1634,1634.2,2694
20120801|2012-06-06 05:00,6,1634.2,1636.6,1633.6,1636.5,1850
20120801|2012-06-06 05:30,6,1636.5,1637.4,1636.1,1637,1593
20120801|2012-06-06 06:00,6,1637,1640.4,1636.6,1638.2,4305
20120801|2012-06-06 06:30,6,1638.1,1640.4,1634.1,1635.3,5758
20120801|2012-06-06 07:00,6,1635.3,1640,1634.5,1638.1,4142
20120801|2012-06-06 07:30,6,1637.9,1642.4,1634.3,1634.8,11407
20120801|2012-06-06 08:00,6,1635,1639.5,1634.3,1638.3,6663
20120801|2012-06-06 08:30,6,1638.3,1639.7,1635,1637.3,7349
20120801|2012-06-06 09:00,6,1637.4,1641.6,1635.3,1636.8,9352
20120801|2012-06-06 09:30,6,1636.6,1639.8,1635,1638.6,4120
20120801|2012-06-06 10:00,6,1638.8,1639.5,1637,1638.5,3616
20120801|2012-06-06 10:30,6,1638.3,1640.4,1636.9,1639.9,2933
20120801|2012-06-06 11:00,6,1639.8,1641.5,1637.8,1638.9,4311
20120801|2012-06-06 11:30,6,1638.9,1640.5,1635.8,1636,2857
20120801|2012-06-06 12:00,6,1635.8,1636.2,1631.3,1634.4,10147
20120801|2012-06-06 12:30,6,1634.5,1635,1629.1,1630.1,5643
20120801|2012-06-06 13:00,6,1630.1,1630.1,1614.4,1623.4,15580
20120801|2012-06-06 13:30,6,1623.3,1625.7,1618.5,1619,5508
20120801|2012-06-06 14:00,6,1618.8,1622.5,1618.6,1621.3,2636
20120801|2012-06-06 14:30,6,1621.6,1624.4,1620.7,1620.7,2259
20120801|2012-06-06 15:00,6,1620.8,1621.2,1618.9,1619.7,770
20120801|2012-06-06 15:30,6,1619.6,1621.4,1618.8,1620.5,580
20120801|2012-06-06 16:00,6,1620.7,1621.8,1619.9,1621.8,221
20120801|2012-06-06 17:00,7,1621.4,1623.8,1620.5,1622.5,627
20120801|2012-06-06 17:30,7,1622.5,1624.1,1622.4,1624,223
20120801|2012-06-06 18:00,7,1623.7,1624.1,1623.3,1623.3,357
20120801|2012-06-06 18:30,7,1623.3,1624.1,1622.6,1623.8,344
20120801|2012-06-06 19:00,7,1623.8,1626.8,1623.4,1626.2,1846
20120801|2012-06-06 19:30,7,1626.3,1627.3,1624.8,1624.8,1306
20120801|2012-06-06 20:00,7,1624.8,1624.8,1618.8,1621.5,2726
20120801|2012-06-06 20:30,7,1621.9,1623.2,1621.2,1622.3,1157
20120801|2012-06-06 21:00,7,1622.4,1623.1,1620.6,1622.2,946
20120801|2012-06-06 21:30,7,1622.4,1622.4,1620.6,1621.7,1063
20120801|2012-06-06 22:00,7,1621.7,1622.3,1620.9,1621.9,1009
20120801|2012-06-06 22:30,7,1621.8,1622.3,1621.4,1621.6,311
20120801|2012-06-06 23:00,7,1621.5,1622.5,1621.3,1622.3,389
20120801|2012-06-06 23:30,7,1622.2,1624,1622.1,1623,1265
20120801|2012-06-07 00:00,7,1623,1623.5,1622.5,1623,413
20120801|2012-06-07 00:30,7,1622.9,1624.9,1622.2,1623.5,934
20120801|2012-06-07 01:00,7,1623.5,1624.3,1622.1,1624.3,1041
20120801|2012-06-07 01:30,7,1624.4,1624.5,1620.7,1622.7,1445
20120801|2012-06-07 02:00,7,1622.5,1625.3,1622,1625.1,1974
20120801|2012-06-07 02:30,7,1625,1626,1623.5,1624.1,1702
20120801|2012-06-07 03:00,7,1624.1,1625.5,1622.7,1624.4,922
20120801|2012-06-07 03:30,7,1624.4,1624.4,1620.4,1622.2,2024
20120801|2012-06-07 04:00,7,1622.4,1623.9,1620.8,1623.6,1781
20120801|2012-06-07 04:30,7,1623.3,1623.5,1616.8,1619.9,4669
20120801|2012-06-07 05:00,7,1620,1620.1,1617.3,1617.3,1388
20120801|2012-06-07 05:30,7,1617.3,1618,1613.6,1618,4328
20120801|2012-06-07 06:00,7,1617.8,1628.1,1616.1,1626.8,9784
20120801|2012-06-07 06:30,7,1626.8,1630.7,1623.3,1627.6,7447
20120801|2012-06-07 07:00,7,1627.9,1629.7,1622.6,1623.3,6507
20120801|2012-06-07 07:30,7,1623.6,1625.1,1620.6,1624.4,4757
20120801|2012-06-07 08:00,7,1624.4,1628.3,1623.1,1627,4812
20120801|2012-06-07 08:30,7,1627,1627.4,1616.4,1617,11861
20120801|2012-06-07 09:00,7,1617,1622.6,1601.2,1610.8,37609
20120801|2012-06-07 09:30,7,1610.8,1611.2,1602.7,1606.3,11836
20120801|2012-06-07 10:00,7,1606.2,1606.4,1585.2,1585.7,36776
20120801|2012-06-07 10:30,7,1585.7,1590.5,1579.4,1587.6,17324
20120801|2012-06-07 11:00,7,1587.6,1594.8,1587,1592.5,9675
20120801|2012-06-07 11:30,7,1592.5,1595.4,1589.8,1594,5938
20120801|2012-06-07 12:00,7,1594.1,1594.9,1587.5,1587.8,5668
20120801|2012-06-07 12:30,7,1587.7,1590,1586.3,1588.9,4078
20120801|2012-06-07 13:00,7,1588.9,1592.8,1588.8,1591.3,1445
20120801|2012-06-07 13:30,7,1591.4,1591.9,1587.7,1589.4,2417
20120801|2012-06-07 14:00,7,1589.4,1591.3,1589.1,1590.6,993
20120801|2012-06-07 14:30,7,1590.4,1593.4,1589.9,1592.7,2486
20120801|2012-06-07 15:00,7,1592.9,1593,1590.7,1590.7,492
20120801|2012-06-07 15:30,7,1590.8,1592,1590.3,1590.4,515
20120801|2012-06-07 16:00,7,1590.5,1590.7,1589.5,1589.9,155
20120801|2012-06-07 17:00,8,1590.3,1592.8,1590.2,1591.9,275
20120801|2012-06-07 17:30,8,1591.5,1592,1591,1591.6,75
20120801|2012-06-07 18:00,8,1591.6,1592.1,1590.9,1591.1,107
20120801|2012-06-07 18:30,8,1591.3,1593.2,1590.4,1593,352
20120801|2012-06-07 19:00,8,1593,1593.6,1586.6,1586.7,1098
20120801|2012-06-07 19:30,8,1586.6,1588.9,1585.9,1587.7,991
20120801|2012-06-07 20:00,8,1587.6,1588.8,1585.2,1586.2,1513
20120801|2012-06-07 20:30,8,1586.3,1586.8,1582.2,1583.2,1834
20120801|2012-06-07 21:00,8,1583.2,1583.8,1556.4,1569,8550
20120801|2012-06-07 21:30,8,1569,1571.9,1565.6,1571.4,3868
20120801|2012-06-07 22:00,8,1571.5,1572.7,1569.7,1571.7,1863
20120801|2012-06-07 22:30,8,1571.5,1571.5,1567,1570.1,1774
20120801|2012-06-07 23:00,8,1569.8,1570.9,1567.2,1569.2,1046
20120801|2012-06-07 23:30,8,1569.1,1573.2,1568.7,1573.1,1215
20120801|2012-06-08 00:00,8,1573,1576.9,1572,1575.2,2061
20120801|2012-06-08 00:30,8,1575.3,1575.7,1573.5,1574.1,1084
20120801|2012-06-08 01:00,8,1574.1,1574.3,1567.8,1568.5,3318
20120801|2012-06-08 01:30,8,1568.7,1573.5,1568.7,1572.9,2233
20120801|2012-06-08 02:00,8,1572.7,1576.2,1568.5,1568.6,3502
20120801|2012-06-08 02:30,8,1568.6,1573.4,1568.5,1571.8,2012
20120801|2012-06-08 03:00,8,1571.6,1571.8,1566.7,1570.5,3231
20120801|2012-06-08 03:30,8,1570.4,1573.7,1568.8,1572.2,2542
20120801|2012-06-08 04:00,8,1572.1,1575.7,1571.8,1574.5,2896
20120801|2012-06-08 04:30,8,1574.6,1583.5,1574.4,1579.9,6224
20120801|2012-06-08 05:00,8,1580.1,1581.2,1575.8,1576.7,2718
20120801|2012-06-08 05:30,8,1576.8,1580,1576.3,1579.5,1643
20120801|2012-06-08 06:00,8,1579.6,1581.2,1577.5,1581.1,1746
20120801|2012-06-08 06:30,8,1581.1,1584.5,1579.5,1582,2798
20120801|2012-06-08 07:00,8,1582.2,1583.8,1576.6,1580.5,5093
20120801|2012-06-08 07:30,8,1580.5,1584.5,1573.6,1576.1,7676
20120801|2012-06-08 08:00,8,1576.3,1581.5,1576.3,1577.3,5443
20120801|2012-06-08 08:30,8,1577.3,1582.5,1577.2,1579.4,7348
20120801|2012-06-08 09:00,8,1579.4,1581.9,1577.5,1581.1,5761
20120801|2012-06-08 09:30,8,1580.8,1586,1579.2,1584.9,15119
20120801|2012-06-08 10:00,8,1584.9,1590.8,1582.6,1583.8,12363
20120801|2012-06-08 10:30,8,1583.8,1586.7,1583.5,1584.5,2010
20120801|2012-06-08 11:00,8,1584.5,1587.5,1583.4,1587.1,2054
20120801|2012-06-08 11:30,8,1586.8,1589.3,1586.8,1588.5,2950
20120801|2012-06-08 12:00,8,1588.6,1591.9,1588.4,1591.7,3357
20120801|2012-06-08 12:30,8,1591.6,1594.6,1591.4,1593.7,3223
20120801|2012-06-08 13:00,8,1593.8,1594.1,1592.5,1593.7,1082
20120801|2012-06-08 13:30,8,1593.7,1596,1592.7,1594.1,1699
20120801|2012-06-08 14:00,8,1593.9,1594.7,1593,1593.5,964
20120801|2012-06-08 14:30,8,1593.6,1595.9,1592.5,1595.6,1460
20120801|2012-06-08 15:00,8,1595.6,1596.3,1594.4,1594.8,699
20120801|2012-06-08 15:30,8,1595.1,1595.8,1593.2,1594.3,419
20120801|2012-06-08 16:00,8,1594.4,1596,1594.1,1595.7,120
20120801|2012-06-10 17:00,11,1602.8,1609.3,1602,1606.5,2389
20120801|2012-06-10 17:30,11,1606.8,1609.3,1606,1608.3,616
20120801|2012-06-10 18:00,11,1608,1608.7,1600.3,1601,1077
20120801|2012-06-10 18:30,11,1601.5,1604.5,1601.1,1603,597
20120801|2012-06-10 19:00,11,1603,1605.6,1601.6,1603.8,1328
20120801|2012-06-10 19:30,11,1603.9,1606.2,1603.3,1603.5,1008
20120801|2012-06-10 20:00,11,1603.4,1605.3,1598.4,1600.5,2238
20120801|2012-06-10 20:30,11,1600.7,1601,1598,1599.3,1117
20120801|2012-06-10 21:00,11,1599.4,1600.7,1598.2,1599.3,602
20120801|2012-06-10 21:30,11,1599.3,1599.8,1596.8,1597.5,920
20120801|2012-06-10 22:00,11,1597.3,1598.1,1596.3,1597.2,782
20120801|2012-06-10 22:30,11,1597.5,1598.2,1597.3,1597.9,185
20120801|2012-06-10 23:00,11,1597.9,1599.1,1597.1,1598.4,278
20120801|2012-06-10 23:30,11,1598.4,1600.4,1598.3,1599.3,933
20120801|2012-06-11 00:00,11,1599.5,1600.5,1599.5,1599.9,364
20120801|2012-06-11 00:30,11,1600.1,1602.6,1600.1,1601.9,860
20120801|2012-06-11 01:00,11,1602,1604.2,1599.5,1601.4,1998
20120801|2012-06-11 01:30,11,1601.4,1602.7,1600.1,1600.3,941
20120801|2012-06-11 02:00,11,1600.3,1601.5,1597,1597.7,1965
20120801|2012-06-11 02:30,11,1597.7,1598.5,1594.2,1596.8,2037
20120801|2012-06-11 03:00,11,1596.9,1599.5,1596.2,1597.7,1431
20120801|2012-06-11 03:30,11,1597.9,1597.9,1595,1595,1392
20120801|2012-06-11 04:00,11,1595.1,1596.9,1593.3,1594,1848
20120801|2012-06-11 04:30,11,1594,1594.4,1588.3,1591.7,4146
20120801|2012-06-11 05:00,11,1591.4,1592,1589,1590.6,1475
20120801|2012-06-11 05:30,11,1590.6,1593.9,1590.1,1593.3,1459
20120801|2012-06-11 06:00,11,1593.2,1594,1592,1593.5,1307
20120801|2012-06-11 06:30,11,1593.5,1594.5,1592.2,1594.2,2184
20120801|2012-06-11 07:00,11,1594,1596.4,1593.8,1594.2,2690
20120801|2012-06-11 07:30,11,1594.1,1595.8,1592.2,1594.7,2579
20120801|2012-06-11 08:00,11,1594.6,1597.6,1594.6,1596.4,3197
20120801|2012-06-11 08:30,11,1596.3,1596.5,1583.5,1587.1,13539
20120801|2012-06-11 09:00,11,1587.1,1589.1,1582.7,1587.8,8842
20120801|2012-06-11 09:30,11,1587.7,1590.7,1586.9,1587.8,3253
20120801|2012-06-11 10:00,11,1587.9,1587.9,1583.6,1585.8,4349
20120801|2012-06-11 10:30,11,1585.8,1593.4,1584.9,1593,6013
20120801|2012-06-11 11:00,11,1593,1594.5,1592.2,1593.1,4022
20120801|2012-06-11 11:30,11,1593.1,1594.8,1592.6,1593.9,1986
20120801|2012-06-11 12:00,11,1593.8,1597.3,1592.8,1596.7,4092
20120801|2012-06-11 12:30,11,1596.7,1598.8,1596.6,1597.8,2057
20120801|2012-06-11 13:00,11,1597.8,1599.6,1596.2,1598.5,5997
20120801|2012-06-11 13:30,11,1598.7,1600.9,1597,1598.6,4484
20120801|2012-06-11 14:00,11,1598.7,1600.8,1598.5,1600.8,1128
20120801|2012-06-11 14:30,11,1600.5,1601.8,1598.9,1601.3,1993
20120801|2012-06-11 15:00,11,1601.3,1601.5,1599.5,1600.4,427
20120801|2012-06-11 15:30,11,1600.4,1600.4,1597.1,1597.5,641
20120801|2012-06-11 16:00,11,1597.3,1597.6,1596.6,1597.2,113
20120801|2012-06-11 17:00,12,1597.6,1597.6,1594.1,1594.6,571
20120801|2012-06-11 17:30,12,1594.4,1594.6,1590.1,1590.4,653
20120801|2012-06-11 18:00,12,1590.1,1593.9,1589.5,1592.8,1077
20120801|2012-06-11 18:30,12,1592.6,1592.8,1591.2,1592.4,204
20120801|2012-06-11 19:00,12,1592.2,1592.6,1589.4,1591.2,939
20120801|2012-06-11 19:30,12,1591.2,1593.5,1590.7,1593.1,545
20120801|2012-06-11 20:00,12,1593.2,1595.4,1592.1,1594.9,874
20120801|2012-06-11 20:30,12,1594.9,1596.5,1594.1,1595.3,1346
20120801|2012-06-11 21:00,12,1595.1,1595.9,1594.6,1594.9,950
20120801|2012-06-11 21:30,12,1594.7,1595.7,1593.5,1593.9,390
20120801|2012-06-11 22:00,12,1593.8,1594.8,1593.7,1594.1,274
20120801|2012-06-11 22:30,12,1594.1,1594.5,1593.9,1594,170
20120801|2012-06-11 23:00,12,1594.3,1595.4,1594.3,1594.3,284
20120801|2012-06-11 23:30,12,1594.2,1594.3,1592.1,1592.5,629
20120801|2012-06-12 00:00,12,1592.6,1593.2,1591.3,1593.2,615
20120801|2012-06-12 00:30,12,1593.1,1593.8,1591.6,1591.9,526
20120801|2012-06-12 01:00,12,1592,1592.3,1590,1590.6,1533
20120801|2012-06-12 01:30,12,1590.7,1591.9,1589.4,1591.5,1171
20120801|2012-06-12 02:00,12,1591.6,1594.8,1591.2,1593.3,2190
20120801|2012-06-12 02:30,12,1593.3,1594.5,1591.5,1592.1,1369
20120801|2012-06-12 03:00,12,1592.1,1592.9,1588.2,1588.6,2558
20120801|2012-06-12 03:30,12,1588.7,1593.7,1588.3,1592,2524
20120801|2012-06-12 04:00,12,1592.1,1593.3,1589.5,1590.5,1756
20120801|2012-06-12 04:30,12,1590.5,1591.2,1586.4,1590.3,2571
20120801|2012-06-12 05:00,12,1590.3,1593.2,1590.3,1591.7,1206
20120801|2012-06-12 05:30,12,1591.8,1593.5,1590.6,1592.3,925
20120801|2012-06-12 06:00,12,1592.3,1593.7,1591.8,1592.2,1834
20120801|2012-06-12 06:30,12,1592.3,1592.5,1588.7,1589.2,1989
20120801|2012-06-12 07:00,12,1589.2,1592,1588.8,1590.4,3399
20120801|2012-06-12 07:30,12,1590.4,1602.2,1589.2,1601.1,8430
20120801|2012-06-12 08:00,12,1601.1,1607.2,1600.9,1602.8,12730
20120801|2012-06-12 08:30,12,1602.9,1605.3,1602.6,1604.1,6782
20120801|2012-06-12 09:00,12,1604.1,1611.6,1603.7,1608.6,17340
20120801|2012-06-12 09:30,12,1608.6,1610.3,1605.8,1609.6,6616
20120801|2012-06-12 10:00,12,1609.6,1614.6,1608.9,1613.9,7178
20120801|2012-06-12 10:30,12,1614,1618.9,1613.3,1617.1,11090
20120801|2012-06-12 11:00,12,1617.4,1618,1613.5,1614.1,5728
20120801|2012-06-12 11:30,12,1614.1,1618,1612.8,1612.9,6202
20120801|2012-06-12 12:00,12,1612.9,1614.6,1612.7,1613.7,3258
20120801|2012-06-12 12:30,12,1613.8,1614.2,1611.2,1612,2067
20120801|2012-06-12 13:00,12,1611.9,1612.4,1603.5,1605.4,6122
20120801|2012-06-12 13:30,12,1605.3,1609.4,1605,1609.3,3213
20120801|2012-06-12 14:00,12,1609.1,1610.9,1607.8,1610.6,1404
20120801|2012-06-12 14:30,12,1610.7,1612.9,1610.5,1612.6,2219
20120801|2012-06-12 15:00,12,1612.6,1614.7,1612,1612.4,867
20120801|2012-06-12 15:30,12,1612.3,1612.3,1610.1,1610.9,267
20120801|2012-06-12 16:00,12,1610.9,1611.1,1610.6,1610.8,60
20120801|2012-06-12 17:00,13,1611.1,1611.7,1610.4,1611.4,111
20120801|2012-06-12 17:30,13,1611.3,1611.7,1610.1,1611.7,202
20120801|2012-06-12 18:00,13,1611.7,1613.6,1611.6,1612.6,501
20120801|2012-06-12 18:30,13,1612.6,1612.7,1608.9,1609,541
20120801|2012-06-12 19:00,13,1608.9,1611.7,1608.9,1610.3,559
20120801|2012-06-12 19:30,13,1610.3,1610.9,1608.1,1608.1,567
20120801|2012-06-12 20:00,13,1608.1,1609.9,1607,1609.5,861
20120801|2012-06-12 20:30,13,1609.6,1611,1608.9,1611,484
20120801|2012-06-12 21:00,13,1611.3,1611.5,1608.9,1609.5,534
20120801|2012-06-12 21:30,13,1609.3,1609.9,1608.7,1609.7,523
20120801|2012-06-12 22:00,13,1609.9,1610.5,1608.8,1610.4,250
20120801|2012-06-12 22:30,13,1610.6,1610.8,1609.2,1609.4,217
20120801|2012-06-12 23:00,13,1609.4,1610.2,1609.3,1610,352
20120801|2012-06-12 23:30,13,1610.1,1611,1609.4,1610.5,303
20120801|2012-06-13 00:00,13,1610.9,1610.9,1609.6,1610.3,210
20120801|2012-06-13 00:30,13,1610.1,1611,1609.6,1610,327
20120801|2012-06-13 01:00,13,1609.8,1610.7,1608.9,1610.5,785
20120801|2012-06-13 01:30,13,1610.3,1612.7,1610.3,1612.2,1268
20120801|2012-06-13 02:00,13,1612,1615.6,1610.6,1613.7,2611
20120801|2012-06-13 02:30,13,1613.8,1616.6,1611.8,1615.1,2175
20120801|2012-06-13 03:00,13,1615,1615.4,1612.3,1613,1532
20120801|2012-06-13 03:30,13,1612.9,1613.4,1611.4,1612.8,1615
20120801|2012-06-13 04:00,13,1612.8,1615.1,1612.4,1614.4,1423
20120801|2012-06-13 04:30,13,1614.4,1614.5,1611.6,1614.3,2329
20120801|2012-06-13 05:00,13,1614,1614.6,1612.5,1613.7,958
20120801|2012-06-13 05:30,13,1613.6,1614.1,1609.5,1611.2,1996
20120801|2012-06-13 06:00,13,1611.2,1611.3,1609.5,1610.3,1346
20120801|2012-06-13 06:30,13,1610.1,1613.8,1608.5,1613.3,3535
20120801|2012-06-13 07:00,13,1613.3,1613.9,1610.4,1612.6,3730
20120801|2012-06-13 07:30,13,1612.4,1625,1612.4,1622.2,18328
20120801|2012-06-13 08:00,13,1622.2,1626,1617.6,1624.7,11708
20120801|2012-06-13 08:30,13,1624.6,1625.1,1619.8,1620.9,9980
20120801|2012-06-13 09:00,13,1620.8,1621.6,1618.2,1621.1,7089
20120801|2012-06-13 09:30,13,1621.1,1623.8,1619.5,1621.7,6429
20120801|2012-06-13 10:00,13,1621.8,1624.5,1621,1622.3,6024
20120801|2012-06-13 10:30,13,1622.3,1623.2,1620.3,1621,3166
20120801|2012-06-13 11:00,13,1620.9,1621.2,1612.6,1613.9,8085
20120801|2012-06-13 11:30,13,1613.9,1617.3,1613.5,1616,3353
20120801|2012-06-13 12:00,13,1616,1619.9,1615.5,1619.9,3581
20120801|2012-06-13 12:30,13,1619.9,1620.9,1618.4,1620.1,2039
20120801|2012-06-13 13:00,13,1620.2,1621.2,1619,1619.6,1641
20120801|2012-06-13 13:30,13,1619.5,1620,1617.1,1619.5,1874
20120801|2012-06-13 14:00,13,1619.4,1620.7,1616.7,1617.9,1669
20120801|2012-06-13 14:30,13,1618.2,1619.9,1617.5,1619.9,1419
20120801|2012-06-13 15:00,13,1619.8,1620.6,1618.8,1619.5,688
20120801|2012-06-13 15:30,13,1619.7,1620.1,1617.8,1618,233
20120801|2012-06-13 16:00,13,1617.9,1619,1617.9,1619,78
20120801|2012-06-13 17:00,14,1619,1619.5,1618.6,1619.3,84
20120801|2012-06-13 17:30,14,1619.3,1620.2,1619,1619.4,124
20120801|2012-06-13 18:00,14,1619.4,1619.6,1618.8,1619.3,70
20120801|2012-06-13 18:30,14,1619.2,1619.4,1617.6,1618.2,279
20120801|2012-06-13 19:00,14,1618.2,1619.3,1617.1,1617.6,500
20120801|2012-06-13 19:30,14,1617.7,1618.8,1616.5,1617.4,805
20120801|2012-06-13 20:00,14,1617.5,1618.7,1616,1618.3,982
20120801|2012-06-13 20:30,14,1618.3,1619.2,1617.9,1618,434
20120801|2012-06-13 21:00,14,1617.9,1618.8,1617.1,1618.3,496
20120801|2012-06-13 21:30,14,1618.2,1618.7,1617.7,1618,214
20120801|2012-06-13 22:00,14,1618,1619.8,1618,1619.7,764
20120801|2012-06-13 22:30,14,1619.7,1619.8,1618.5,1619.4,344
20120801|2012-06-13 23:00,14,1619.5,1624.9,1619.5,1624.1,2619
20120801|2012-06-13 23:30,14,1624.1,1624.4,1622.2,1624.3,830
20120801|2012-06-14 00:00,14,1624.5,1624.9,1623.4,1624.3,649
20120801|2012-06-14 00:30,14,1624.7,1624.8,1620.9,1621.8,1088
20120801|2012-06-14 01:00,14,1621.8,1622.8,1621,1621.4,816
20120801|2012-06-14 01:30,14,1621.3,1621.6,1617.8,1619,1560
20120801|2012-06-14 02:00,14,1619,1622.2,1618.9,1620.7,1957
20120801|2012-06-14 02:30,14,1620.7,1623,1619.7,1621.5,1080
20120801|2012-06-14 03:00,14,1621.7,1622.5,1620.1,1621.2,2386
20120801|2012-06-14 03:30,14,1621.2,1621.8,1618.8,1620.4,2953
20120801|2012-06-14 04:00,14,1620.4,1623.1,1619.4,1621.5,1838
20120801|2012-06-14 04:30,14,1621.6,1621.6,1618.2,1618.7,2425
20120801|2012-06-14 05:00,14,1618.5,1621,1618.1,1620.8,1215
20120801|2012-06-14 05:30,14,1620.7,1622,1620,1620.6,1475
20120801|2012-06-14 06:00,14,1620.6,1623.1,1619.8,1622.9,1055
20120801|2012-06-14 06:30,14,1622.8,1624,1620,1621.4,2647
20120801|2012-06-14 07:00,14,1621.2,1623.8,1620,1622,3886
20120801|2012-06-14 07:30,14,1622,1629,1622,1627.6,15154
20120801|2012-06-14 08:00,14,1627.8,1628,1624.8,1625.3,4267
20120801|2012-06-14 08:30,14,1625.2,1625.7,1610.4,1616.2,23863
20120801|2012-06-14 09:00,14,1616.1,1618.9,1614,1617.4,8431
20120801|2012-06-14 09:30,14,1617.5,1618.9,1615.4,1618,3737
20120801|2012-06-14 10:00,14,1618.1,1626.2,1617.3,1624.3,8274
20120801|2012-06-14 10:30,14,1624.4,1625.8,1622.2,1622.3,5545
20120801|2012-06-14 11:00,14,1622.3,1623,1618.2,1619.8,2783
20120801|2012-06-14 11:30,14,1619.8,1622.9,1619.2,1621.1,2127
20120801|2012-06-14 12:00,14,1621,1622.1,1618.2,1619.9,3986
20120801|2012-06-14 12:30,14,1620,1620.9,1618.7,1620,1949
20120801|2012-06-14 13:00,14,1620,1621.8,1619.8,1621.5,1843
20120801|2012-06-14 13:30,14,1621.4,1621.7,1620.4,1620.9,1822
20120801|2012-06-14 14:00,14,1620.8,1628.1,1620.7,1622.7,6335
20120801|2012-06-14 14:30,14,1622.5,1626.5,1622.5,1625.8,2465
20120801|2012-06-14 15:00,14,1625.8,1626.5,1624.3,1625.7,966
20120801|2012-06-14 15:30,14,1625.7,1626.3,1624.1,1624.5,493
20120801|2012-06-14 16:00,14,1624.4,1624.5,1623.4,1624,148
20120801|2012-06-14 17:00,15,1624,1625.4,1623.3,1625.2,156
20120801|2012-06-14 17:30,15,1625.2,1625.7,1623.3,1623.9,246
20120801|2012-06-14 18:00,15,1623.8,1624.6,1622.5,1622.5,594
20120801|2012-06-14 18:30,15,1622.6,1623.6,1621.8,1622.1,273
20120801|2012-06-14 19:00,15,1622.1,1623.8,1622.1,1623.8,263
20120801|2012-06-14 19:30,15,1623.8,1623.9,1622.7,1623.3,455
20120801|2012-06-14 20:00,15,1623.4,1626.9,1623.2,1625.2,1516
20120801|2012-06-14 20:30,15,1625.2,1626.6,1625.1,1625.8,455
20120801|2012-06-14 21:00,15,1626,1627.6,1625.5,1627.1,846
20120801|2012-06-14 21:30,15,1627.2,1627.8,1626.5,1626.7,1057
20120801|2012-06-14 22:00,15,1626.8,1627.3,1626.6,1626.7,528
20120801|2012-06-14 22:30,15,1626.8,1627.1,1625,1625.7,970
20120801|2012-06-14 23:00,15,1625.7,1626.2,1624.6,1625.6,691
20120801|2012-06-14 23:30,15,1625.8,1626.3,1625.4,1626,372
20120801|2012-06-15 00:00,15,1626,1627.1,1625.6,1626,506
20120801|2012-06-15 00:30,15,1626,1626.1,1623.7,1625.1,702
20120801|2012-06-15 01:00,15,1625.2,1627.1,1625,1626.1,886
20120801|2012-06-15 01:30,15,1626.1,1626.8,1625.1,1625.8,972
20120801|2012-06-15 02:00,15,1625.7,1629,1625.2,1627.7,3671
20120801|2012-06-15 02:30,15,1627.8,1628.5,1623.4,1624.5,3530
20120801|2012-06-15 03:00,15,1624.6,1626.1,1623.6,1625.3,1475
20120801|2012-06-15 03:30,15,1625.6,1626,1624.6,1624.6,891
20120801|2012-06-15 04:00,15,1624.6,1625.7,1623.7,1624.4,955
20120801|2012-06-15 04:30,15,1624.3,1624.7,1622.7,1623.3,1851
20120801|2012-06-15 05:00,15,1623.1,1626.2,1623,1625.3,1371
20120801|2012-06-15 05:30,15,1625.2,1626.6,1624.5,1626,826
20120801|2012-06-15 06:00,15,1625.7,1626.9,1625,1626.6,642
20120801|2012-06-15 06:30,15,1626.7,1627.4,1623.9,1624.7,1731
20120801|2012-06-15 07:00,15,1624.6,1635.4,1620.8,1630.9,10996
20120801|2012-06-15 07:30,15,1630.9,1633,1620.4,1623.8,13582
20120801|2012-06-15 08:00,15,1623.7,1627.5,1623.6,1625.9,4078
20120801|2012-06-15 08:30,15,1625.9,1627.1,1623.4,1626.5,4943
20120801|2012-06-15 09:00,15,1626.6,1630,1626.1,1628.3,6908
20120801|2012-06-15 09:30,15,1628.4,1633.4,1627.8,1631.7,8624
20120801|2012-06-15 10:00,15,1631.7,1632,1626.8,1627.9,5320
20120801|2012-06-15 10:30,15,1627.9,1628.7,1626.6,1627,9261
20120801|2012-06-15 11:00,15,1627,1627.7,1622.8,1626.2,4430
20120801|2012-06-15 11:30,15,1626.2,1627.5,1625.3,1627.4,1957
20120801|2012-06-15 12:00,15,1627.3,1629.9,1626.9,1628.2,3867
20120801|2012-06-15 12:30,15,1628.5,1629.8,1626.9,1628,2682
20120801|2012-06-15 13:00,15,1628.1,1629.2,1626.8,1627.4,1420
20120801|2012-06-15 13:30,15,1627.3,1628,1626.3,1627.7,1603
20120801|2012-06-15 14:00,15,1627.7,1629.3,1627.2,1629,1200
20120801|2012-06-15 14:30,15,1629.2,1629.3,1626.7,1626.9,1005
20120801|2012-06-15 15:00,15,1626.9,1627.6,1625.1,1626,885
20120801|2012-06-15 15:30,15,1626,1628.3,1624.7,1628.3,603
20120801|2012-06-15 16:00,15,1628,1629.3,1626.5,1628.8,232
20120801|2012-06-17 17:00,18,1630,1631.3,1621.5,1622.7,2683
20120801|2012-06-17 17:30,18,1622.8,1624,1606.9,1617,4065
20120801|2012-06-17 18:00,18,1617,1617.1,1615,1616.3,699
20120801|2012-06-17 18:30,18,1616.5,1619.7,1616.2,1619.7,769
20120801|2012-06-17 19:00,18,1619.5,1624.6,1618.9,1622.8,1699
20120801|2012-06-17 19:30,18,1622.7,1630.7,1622.1,1628.8,2706
20120801|2012-06-17 20:00,18,1629.1,1629.9,1622.7,1623.3,2243
20120801|2012-06-17 20:30,18,1623.2,1624.4,1622.2,1622.7,1034
20120801|2012-06-17 21:00,18,1622.7,1625.1,1622.3,1622.6,694
20120801|2012-06-17 21:30,18,1622.5,1624.5,1622.3,1623.7,445
20120801|2012-06-17 22:00,18,1623.8,1625.3,1622.3,1622.3,795
20120801|2012-06-17 22:30,18,1622.3,1624.4,1622.3,1623,472
20120801|2012-06-17 23:00,18,1623,1625.9,1622.7,1623.4,1003
20120801|2012-06-17 23:30,18,1623.6,1625,1622.8,1623.8,717
20120801|2012-06-18 00:00,18,1623.8,1624.6,1623.5,1624,293
20120801|2012-06-18 00:30,18,1623.9,1623.9,1622.4,1623.5,699
20120801|2012-06-18 01:00,18,1623.2,1624.3,1622.3,1623.2,740
20120801|2012-06-18 01:30,18,1623.3,1623.5,1620.2,1620.4,1331
20120801|2012-06-18 02:00,18,1620.3,1621.7,1618.1,1619,2188
20120801|2012-06-18 02:30,18,1618.8,1621,1618,1620.3,1622
20120801|2012-06-18 03:00,18,1620.3,1620.5,1617.6,1619.5,2184
20120801|2012-06-18 03:30,18,1619.6,1624.4,1617.7,1624.4,2428
20120801|2012-06-18 04:00,18,1624.4,1627.1,1623.3,1624.8,2622
20120801|2012-06-18 04:30,18,1624.8,1625.6,1622.9,1624.8,1805
20120801|2012-06-18 05:00,18,1624.8,1626.4,1623.1,1624.3,1291
20120801|2012-06-18 05:30,18,1624.3,1624.7,1620.8,1622.3,1620
20120801|2012-06-18 06:00,18,1622.4,1623.1,1620.4,1622.8,1549
20120801|2012-06-18 06:30,18,1622.8,1624.6,1621.2,1621.4,1213
20120801|2012-06-18 07:00,18,1621.3,1623.7,1618.6,1619.8,3351
20120801|2012-06-18 07:30,18,1619.7,1622.2,1618.4,1620,4167
20120801|2012-06-18 08:00,18,1620,1624,1619.6,1623.5,3253
20120801|2012-06-18 08:30,18,1623.3,1623.5,1619.1,1619.6,4435
20120801|2012-06-18 09:00,18,1619.6,1624.2,1613.5,1623.5,12449
20120801|2012-06-18 09:30,18,1623.5,1627.8,1621.5,1624.2,6639
20120801|2012-06-18 10:00,18,1624.1,1630.9,1622.2,1628.3,8763
20120801|2012-06-18 10:30,18,1628.4,1629.4,1624.8,1626.6,7447
20120801|2012-06-18 11:00,18,1626.5,1627.4,1624.5,1626.7,6192
20120801|2012-06-18 11:30,18,1626.8,1627,1625.3,1625.4,1502
20120801|2012-06-18 12:00,18,1625.6,1627.7,1625.3,1626.7,2248
20120801|2012-06-18 12:30,18,1626.7,1630.9,1626.6,1630.7,3565
20120801|2012-06-18 13:00,18,1630.8,1630.9,1628.6,1629.2,2170
20120801|2012-06-18 13:30,18,1629.3,1629.5,1627,1627.4,1168
20120801|2012-06-18 14:00,18,1627.5,1628,1626.2,1626.7,826
20120801|2012-06-18 14:30,18,1626.9,1628.4,1626.1,1627.9,1442
20120801|2012-06-18 15:00,18,1627.8,1629.7,1627.8,1629.3,704
20120801|2012-06-18 15:30,18,1629.3,1629.9,1628.5,1628.8,468
20120801|2012-06-18 16:00,18,1628.7,1629.5,1628.7,1629.1,94
20120801|2012-06-18 17:00,19,1627.3,1628.6,1627.3,1627.9,327
20120801|2012-06-18 17:30,19,1628,1628.4,1627.5,1628.4,103
20120801|2012-06-18 18:00,19,1628.5,1629.6,1628.5,1629,184
20120801|2012-06-18 18:30,19,1629,1629.3,1628.4,1628.7,209
20120801|2012-06-18 19:00,19,1628.8,1629.1,1626.9,1628.4,406
20120801|2012-06-18 19:30,19,1628.3,1629.1,1628,1628.6,378
20120801|2012-06-18 20:00,19,1628.6,1631.9,1628.6,1630.4,1796
20120801|2012-06-18 20:30,19,1630.5,1630.6,1628.4,1629.1,1215
20120801|2012-06-18 21:00,19,1629.1,1630.6,1628.8,1630,640
20120801|2012-06-18 21:30,19,1630,1630.2,1628.8,1629,348
20120801|2012-06-18 22:00,19,1629,1630.3,1628.8,1628.8,518
20120801|2012-06-18 22:30,19,1628.9,1629.4,1628.3,1628.8,315
20120801|2012-06-18 23:00,19,1628.9,1630.1,1628.8,1629.2,427
20120801|2012-06-18 23:30,19,1629.3,1629.8,1628.6,1629.6,508
20120801|2012-06-19 00:00,19,1629.7,1630,1629.2,1629.4,362
20120801|2012-06-19 00:30,19,1629.4,1630.4,1629.1,1630,438
20120801|2012-06-19 01:00,19,1630,1631.2,1629.5,1630.1,1212
20120801|2012-06-19 01:30,19,1630.1,1630.4,1629,1629.9,1068
20120801|2012-06-19 02:00,19,1629.9,1634.3,1629.9,1632.3,4145
20120801|2012-06-19 02:30,19,1632.4,1632.8,1629.9,1630.9,1469
20120801|2012-06-19 03:00,19,1630.8,1631.3,1628.5,1629.9,2259
20120801|2012-06-19 03:30,19,1629.8,1632.4,1629.1,1630.9,1797
20120801|2012-06-19 04:00,19,1630.9,1632.9,1629.4,1630.2,2514
20120801|2012-06-19 04:30,19,1630.3,1632.7,1629.5,1631.5,2007
20120801|2012-06-19 05:00,19,1631.5,1633.5,1630.5,1630.6,1346
20120801|2012-06-19 05:30,19,1630.6,1631.6,1630.4,1631.3,1139
20120801|2012-06-19 06:00,19,1631.3,1632.8,1630.8,1631.8,1381
20120801|2012-06-19 06:30,19,1631.6,1632.5,1631.2,1631.9,1112
20120801|2012-06-19 07:00,19,1631.7,1632.2,1628.8,1631.4,2681
20120801|2012-06-19 07:30,19,1631.3,1632.5,1626.2,1630.6,7528
20120801|2012-06-19 08:00,19,1630.5,1631.2,1627.5,1629.1,4490
20120801|2012-06-19 08:30,19,1629.2,1630.2,1622.7,1624.3,13418
20120801|2012-06-19 09:00,19,1624.4,1630,1624.3,1628.2,5571
20120801|2012-06-19 09:30,19,1628.2,1628.6,1621.3,1627.3,10496
20120801|2012-06-19 10:00,19,1627.3,1627.7,1625.1,1626.8,7536
20120801|2012-06-19 10:30,19,1626.8,1626.9,1623.1,1624,6952
20120801|2012-06-19 11:00,19,1624.1,1624.7,1618.1,1620.1,7482
20120801|2012-06-19 11:30,19,1620.1,1621.4,1619.3,1619.8,4200
20120801|2012-06-19 12:00,19,1620,1623.8,1619.7,1623.3,4696
20120801|2012-06-19 12:30,19,1623.3,1624.6,1622,1623.2,2545
20120801|2012-06-19 13:00,19,1623.1,1623.2,1620.8,1622,1507
20120801|2012-06-19 13:30,19,1622,1622.8,1620.6,1621.5,1316
20120801|2012-06-19 14:00,19,1621.4,1621.8,1620.7,1621.2,1116
20120801|2012-06-19 14:30,19,1621.2,1621.3,1619.9,1620.4,1058
20120801|2012-06-19 15:00,19,1620.3,1621,1618.8,1619.2,680
20120801|2012-06-19 15:30,19,1619.2,1619.8,1618.8,1619,237
20120801|2012-06-19 16:00,19,1619.1,1619.1,1618.3,1618.7,195
20120801|2012-06-19 17:00,20,1619.3,1620.1,1618.7,1619.6,207
20120801|2012-06-19 17:30,20,1619.7,1620.5,1619.4,1620,183
20120801|2012-06-19 18:00,20,1620.2,1620.5,1619.8,1620.5,157
20120801|2012-06-19 18:30,20,1620.5,1623.6,1620.5,1621.6,1337
20120801|2012-06-19 19:00,20,1621.5,1621.8,1620.7,1621.2,463
20120801|2012-06-19 19:30,20,1621,1621.3,1618.9,1619.8,727
20120801|2012-06-19 20:00,20,1619.8,1622.2,1619.8,1621.2,838
20120801|2012-06-19 20:30,20,1621.1,1622,1621.1,1621.6,607
20120801|2012-06-19 21:00,20,1621.7,1622.7,1621.6,1621.9,449
20120801|2012-06-19 21:30,20,1621.8,1621.8,1621,1621.4,182
20120801|2012-06-19 22:00,20,1621.4,1621.6,1620.5,1621,328
20120801|2012-06-19 22:30,20,1620.9,1621.1,1620.5,1620.7,225
20120801|2012-06-19 23:00,20,1620.7,1621.3,1620.6,1621.2,154
20120801|2012-06-19 23:30,20,1621,1622.5,1620.8,1621.4,623
20120801|2012-06-20 00:00,20,1621.2,1622.6,1619.5,1622.1,698
20120801|2012-06-20 00:30,20,1622,1623,1621.6,1621.9,432
20120801|2012-06-20 01:00,20,1622,1622.1,1621.1,1621.1,648
20120801|2012-06-20 01:30,20,1621.2,1621.6,1618.4,1620.5,1599
20120801|2012-06-20 02:00,20,1620.5,1620.5,1617.4,1618.5,2201
20120801|2012-06-20 02:30,20,1618.4,1619.4,1616.1,1617.2,1794
20120801|2012-06-20 03:00,20,1617.1,1618.8,1616.6,1617.8,1083
20120801|2012-06-20 03:30,20,1617.9,1619.5,1617,1619,1390
20120801|2012-06-20 04:00,20,1619,1620.3,1618.2,1618.4,926
20120801|2012-06-20 04:30,20,1618.2,1620.1,1617.5,1617.8,2122
20120801|2012-06-20 05:00,20,1617.8,1618.1,1612.2,1615.5,5206
20120801|2012-06-20 05:30,20,1615.5,1616.3,1610.7,1612.9,3096
20120801|2012-06-20 06:00,20,1612.9,1614.3,1610.6,1613.3,1952
20120801|2012-06-20 06:30,20,1613.3,1613.8,1611.5,1612.1,2993
20120801|2012-06-20 07:00,20,1612,1612.8,1601.3,1604.8,12719
20120801|2012-06-20 07:30,20,1604.8,1606.2,1600.7,1605.8,6589
20120801|2012-06-20 08:00,20,1605.9,1609.7,1603.8,1608.1,5174
20120801|2012-06-20 08:30,20,1608.1,1608.4,1602.3,1603,5980
20120801|2012-06-20 09:00,20,1602.9,1603.3,1595.1,1599.5,15197
20120801|2012-06-20 09:30,20,1599.5,1604.6,1598.6,1601.9,8231
20120801|2012-06-20 10:00,20,1601.8,1610.7,1601.2,1609.6,10842
20120801|2012-06-20 10:30,20,1609.6,1609.7,1606.1,1606.8,4148
20120801|2012-06-20 11:00,20,1606.9,1606.9,1602.5,1606.4,4850
20120801|2012-06-20 11:30,20,1606.6,1611.2,1590.5,1604.4,38102
20120801|2012-06-20 12:00,20,1604.7,1621.3,1603.7,1616.6,21828
20120801|2012-06-20 12:30,20,1616.7,1617.1,1612.5,1614.6,5234
20120801|2012-06-20 13:00,20,1614.7,1622.5,1609,1610.4,12075
20120801|2012-06-20 13:30,20,1610.5,1613,1605.5,1607.9,5707
20120801|2012-06-20 14:00,20,1607.8,1608.8,1602.4,1607.8,3969
20120801|2012-06-20 14:30,20,1607.9,1608.7,1603.3,1607.3,2880
20120801|2012-06-20 15:00,20,1607.5,1608.9,1606.7,1608.5,777
20120801|2012-06-20 15:30,20,1608.5,1608.5,1606.1,1608.2,607
20120801|2012-06-20 16:00,20,1608.1,1608.2,1606.8,1606.8,132
20120801|2012-06-20 17:00,21,1607.7,1608.2,1605.7,1606.4,396
20120801|2012-06-20 17:30,21,1606.3,1607.2,1605.8,1607,182
20120801|2012-06-20 18:00,21,1606.9,1607,1603.3,1604.6,339
20120801|2012-06-20 18:30,21,1603.9,1605.8,1603.7,1605,209
20120801|2012-06-20 19:00,21,1605,1605.5,1602.5,1603.1,642
20120801|2012-06-20 19:30,21,1603.2,1603.5,1598.3,1598.9,1673
20120801|2012-06-20 20:00,21,1598.6,1602.3,1598.1,1601.5,1593
20120801|2012-06-20 20:30,21,1601.5,1604.4,1601.2,1601.2,1002
20120801|2012-06-20 21:00,21,1601.4,1602,1599.7,1600.4,917
20120801|2012-06-20 21:30,21,1600.3,1603.5,1599.9,1602.5,738
20120801|2012-06-20 22:00,21,1602.6,1603.2,1601.3,1602,465
20120801|2012-06-20 22:30,21,1601.9,1603.5,1601.5,1602.8,403
20120801|2012-06-20 23:00,21,1603,1603,1601.9,1602.8,322
20120801|2012-06-20 23:30,21,1602.8,1604.7,1602.8,1603.3,794
20120801|2012-06-21 00:00,21,1603.4,1605.3,1603.2,1604.6,521
20120801|2012-06-21 00:30,21,1604.6,1604.8,1602.6,1603.4,495
20120801|2012-06-21 01:00,21,1603.4,1603.5,1600.8,1601.9,1275
20120801|2012-06-21 01:30,21,1601.9,1602.1,1600,1601.7,1018
20120801|2012-06-21 02:00,21,1601.8,1604.4,1600.5,1600.9,2035
20120801|2012-06-21 02:30,21,1600.8,1601,1596.3,1598.3,3870
20120801|2012-06-21 03:00,21,1598.5,1598.5,1594.9,1597.2,5041
20120801|2012-06-21 03:30,21,1597.2,1598.2,1596.6,1597.7,1521
20120801|2012-06-21 04:00,21,1597.7,1599.9,1597.1,1599.8,1911
20120801|2012-06-21 04:30,21,1599.6,1600.8,1598.3,1599.2,2488
20120801|2012-06-21 05:00,21,1599.3,1601.8,1599.3,1600.6,1456
20120801|2012-06-21 05:30,21,1600.6,1601.2,1598.4,1599,1474
20120801|2012-06-21 06:00,21,1598.9,1602,1598.5,1601.7,1377
20120801|2012-06-21 06:30,21,1601.7,1601.8,1595.6,1595.9,4376
20120801|2012-06-21 07:00,21,1595.7,1598.1,1586.1,1588.5,14719
20120801|2012-06-21 07:30,21,1588.4,1592.8,1583.1,1589.1,12683
20120801|2012-06-21 08:00,21,1589.3,1589.3,1581.7,1584.5,12102
20120801|2012-06-21 08:30,21,1584.6,1588.5,1578.6,1580,14225
20120801|2012-06-21 09:00,21,1579.9,1587.5,1579.6,1586.7,13785
20120801|2012-06-21 09:30,21,1586.9,1589.8,1585.5,1586.1,8891
20120801|2012-06-21 10:00,21,1586,1586.1,1572.3,1572.6,17923
20120801|2012-06-21 10:30,21,1572.5,1575.5,1567.3,1574.6,14287
20120801|2012-06-21 11:00,21,1574.7,1575.9,1570.5,1570.7,8027
20120801|2012-06-21 11:30,21,1570.7,1574,1568.8,1571.3,5210
20120801|2012-06-21 12:00,21,1571.1,1572.8,1564.8,1565.9,10741
20120801|2012-06-21 12:30,21,1565.9,1570.2,1565,1570,5585
20120801|2012-06-21 13:00,21,1569.9,1570.2,1566.7,1567.8,4655
20120801|2012-06-21 13:30,21,1567.8,1568.9,1565.2,1566.2,6079
20120801|2012-06-21 14:00,21,1566.4,1569.7,1566,1569.2,2280
20120801|2012-06-21 14:30,21,1569.3,1569.3,1566.4,1567.1,1812
20120801|2012-06-21 15:00,21,1567,1567.6,1565.5,1566.4,638
20120801|2012-06-21 15:30,21,1566.4,1567.5,1565.7,1566.7,508
20120801|2012-06-21 16:00,21,1566.5,1566.8,1565.2,1565.7,289
20120801|2012-06-21 17:00,22,1565.7,1567.3,1564.8,1567.3,348
20120801|2012-06-21 17:30,22,1567.2,1568.9,1566.5,1566.9,285
20120801|2012-06-21 18:00,22,1566.8,1568.9,1566.4,1568.6,250
20120801|2012-06-21 18:30,22,1568.5,1570,1568.5,1569.2,466
20120801|2012-06-21 19:00,22,1569.2,1569.2,1566,1566.4,976
20120801|2012-06-21 19:30,22,1566.5,1568.9,1566,1567.1,710
20120801|2012-06-21 20:00,22,1567.1,1567.7,1565.3,1565.5,386
20120801|2012-06-21 20:30,22,1565.4,1565.6,1562.3,1563.1,2158
20120801|2012-06-21 21:00,22,1563,1563.9,1562.3,1563.2,1028
20120801|2012-06-21 21:30,22,1563.2,1564.4,1562.8,1564.2,689
20120801|2012-06-21 22:00,22,1564.4,1566.6,1564.2,1566.1,912
20120801|2012-06-21 22:30,22,1566,1568,1565.9,1566.9,740
20120801|2012-06-21 23:00,22,1567.1,1568,1566.5,1566.8,683
20120801|2012-06-21 23:30,22,1566.8,1568,1565.8,1566,1101
20120801|2012-06-22 00:00,22,1566,1566.4,1565,1565.1,609
20120801|2012-06-22 00:30,22,1565.1,1565.3,1562.3,1563.4,1502
20120801|2012-06-22 01:00,22,1563.5,1564.9,1562.6,1564.1,1150
20120801|2012-06-22 01:30,22,1564,1564.6,1560.6,1562,1979
20120801|2012-06-22 02:00,22,1561.9,1565.1,1560.2,1564.9,4186
20120801|2012-06-22 02:30,22,1564.9,1567.5,1564.8,1565.2,2505
20120801|2012-06-22 03:00,22,1565.4,1569.2,1564.8,1567.8,2205
20120801|2012-06-22 03:30,22,1567.8,1569.9,1567.3,1569.7,1590
20120801|2012-06-22 04:00,22,1569.6,1573.2,1569.6,1571,2640
20120801|2012-06-22 04:30,22,1571.2,1571.5,1569.5,1571,1616
20120801|2012-06-22 05:00,22,1571,1571.7,1569,1569.7,1424
20120801|2012-06-22 05:30,22,1569.8,1570.3,1568.6,1568.9,1435
20120801|2012-06-22 06:00,22,1568.9,1570.6,1568.4,1570,1629
20120801|2012-06-22 06:30,22,1569.9,1571.5,1569,1571.3,2935
20120801|2012-06-22 07:00,22,1571.2,1571.7,1568.5,1569.9,3496
20120801|2012-06-22 07:30,22,1569.9,1570.3,1566.5,1567.1,4242
20120801|2012-06-22 08:00,22,1567,1570.1,1566.7,1567,4219
20120801|2012-06-22 08:30,22,1566.9,1569.5,1564.2,1568.7,7153
20120801|2012-06-22 09:00,22,1568.8,1570,1563.4,1564.7,9372
20120801|2012-06-22 09:30,22,1564.9,1564.9,1558.6,1562.5,12182
20120801|2012-06-22 10:00,22,1562.5,1564.7,1561.7,1562.2,5610
20120801|2012-06-22 10:30,22,1562.2,1565.5,1561.9,1564.6,2560
20120801|2012-06-22 11:00,22,1564.6,1568.4,1564.5,1568.1,3706
20120801|2012-06-22 11:30,22,1568.1,1568.5,1566.8,1567,2956
20120801|2012-06-22 12:00,22,1567.1,1567.4,1563.7,1566.8,4027
20120801|2012-06-22 12:30,22,1566.8,1569.5,1566.7,1569.1,4432
20120801|2012-06-22 13:00,22,1569.1,1570.8,1568.1,1568.1,2067
20120801|2012-06-22 13:30,22,1568.4,1570.6,1568.1,1570.1,1389
20120801|2012-06-22 14:00,22,1570.1,1570.7,1568.9,1569.9,702
20120801|2012-06-22 14:30,22,1569.9,1574.1,1569.7,1573.5,1820
20120801|2012-06-22 15:00,22,1573.6,1573.8,1571.8,1572.8,509
20120801|2012-06-22 15:30,22,1572.6,1573.4,1571.9,1573.4,187
20120801|2012-06-22 16:00,22,1573.2,1573.7,1572.1,1572.7,146
20120801|2012-06-24 17:00,25,1572.6,1574,1569.9,1571,597
20120801|2012-06-24 17:30,25,1571.1,1571.1,1568,1568.1,431
20120801|2012-06-24 18:00,25,1568.4,1569.9,1568,1569,223
20120801|2012-06-24 18:30,25,1569,1570.6,1569,1570.4,220
20120801|2012-06-24 19:00,25,1570.3,1577.3,1570.2,1577.1,1732
20120801|2012-06-24 19:30,25,1577.2,1577.3,1572.9,1573.3,1706
20120801|2012-06-24 20:00,25,1573.5,1576,1573.3,1573.6,1071
20120801|2012-06-24 20:30,25,1573.6,1575.6,1573.1,1574.7,685
20120801|2012-06-24 21:00,25,1574.7,1575,1574.1,1574.5,259
20120801|2012-06-24 21:30,25,1574.5,1574.8,1573,1573.3,566
20120801|2012-06-24 22:00,25,1573.3,1574.7,1572.5,1574.7,475
20120801|2012-06-24 22:30,25,1574.7,1574.9,1573.8,1574.7,337
20120801|2012-06-24 23:00,25,1574.7,1574.9,1570.3,1571.2,1551
20120801|2012-06-24 23:30,25,1571.3,1574.3,1570.7,1574.3,1898
20120801|2012-06-25 00:00,25,1574.3,1574.9,1572.8,1573.2,840
20120801|2012-06-25 00:30,25,1573.1,1574.6,1572.4,1574.4,673
20120801|2012-06-25 01:00,25,1574.2,1574.8,1572,1572.6,1070
20120801|2012-06-25 01:30,25,1572.6,1573.9,1571.6,1573.3,1378
20120801|2012-06-25 02:00,25,1573.3,1574,1571.7,1571.9,1816
20120801|2012-06-25 02:30,25,1571.8,1572.4,1569.3,1570,2002
20120801|2012-06-25 03:00,25,1570.1,1572.3,1569.4,1570.3,1238
20120801|2012-06-25 03:30,25,1570.3,1572.1,1570,1571.3,895
20120801|2012-06-25 04:00,25,1571.3,1571.9,1568.4,1569.9,1877
20120801|2012-06-25 04:30,25,1569.7,1570.5,1569.2,1569.9,1187
20120801|2012-06-25 05:00,25,1569.9,1570.5,1566.9,1570.3,2220
20120801|2012-06-25 05:30,25,1570.2,1571.1,1568.2,1569.1,955
20120801|2012-06-25 06:00,25,1569.2,1570.8,1567.9,1570.6,1532
20120801|2012-06-25 06:30,25,1570.6,1570.7,1567.7,1569,1755
20120801|2012-06-25 07:00,25,1569.1,1571.6,1568.5,1571.4,2117
20120801|2012-06-25 07:30,25,1571.2,1573.4,1571,1571.5,3242
20120801|2012-06-25 08:00,25,1571.6,1574,1570.9,1572.9,4265
20120801|2012-06-25 08:30,25,1573.1,1573.8,1569.5,1572.2,5252
20120801|2012-06-25 09:00,25,1572.1,1577,1569.7,1574,8424
20120801|2012-06-25 09:30,25,1574,1575.4,1571.3,1573,3635
20120801|2012-06-25 10:00,25,1573.1,1576,1571.3,1575.1,3707
20120801|2012-06-25 10:30,25,1575.1,1583.8,1573.3,1582.7,10770
20120801|2012-06-25 11:00,25,1582.7,1587.9,1581.9,1584.8,10091
20120801|2012-06-25 11:30,25,1584.7,1585,1582.1,1583.9,3628
20120801|2012-06-25 12:00,25,1584,1589,1583.8,1588,7287
20120801|2012-06-25 12:30,25,1588,1588,1585,1585.6,2525
20120801|2012-06-25 13:00,25,1585.8,1586.1,1583.7,1585.3,906
20120801|2012-06-25 13:30,25,1585.2,1585.4,1584.2,1584.8,646
20120801|2012-06-25 14:00,25,1584.8,1585,1583.8,1584.3,675
20120801|2012-06-25 14:30,25,1584.3,1585,1584.1,1584.7,686
20120801|2012-06-25 15:00,25,1584.7,1585.5,1584.7,1585.4,472
20120801|2012-06-25 15:30,25,1585.2,1586.7,1584.8,1584.8,296
20120801|2012-06-25 16:00,25,1585,1585.8,1584.5,1585.2,128
20120801|2012-06-25 17:00,26,1588.4,1588.4,1585,1585.5,535
20120801|2012-06-25 17:30,26,1585.5,1586.5,1584.8,1586.5,196
20120801|2012-06-25 18:00,26,1586.5,1586.6,1584,1585.1,248
20120801|2012-06-25 18:30,26,1585.2,1586.6,1584.2,1585.6,559
20120801|2012-06-25 19:00,26,1585.6,1586.7,1585,1585,350
20120801|2012-06-25 19:30,26,1584.9,1585.6,1584.3,1585.4,319
20120801|2012-06-25 20:00,26,1585.4,1586.4,1584.4,1584.9,529
20120801|2012-06-25 20:30,26,1585,1585.3,1584.3,1585.3,225
20120801|2012-06-25 21:00,26,1585.3,1585.7,1584.4,1584.6,264
20120801|2012-06-25 21:30,26,1584.7,1585.5,1584.5,1584.9,356
20120801|2012-06-25 22:00,26,1584.9,1585.3,1584.4,1584.7,247
20120801|2012-06-25 22:30,26,1584.8,1585.4,1584,1584.2,312
20120801|2012-06-25 23:00,26,1584.3,1584.7,1583.7,1584.2,439
20120801|2012-06-25 23:30,26,1584.2,1585.4,1582.6,1584.1,1267
20120801|2012-06-26 00:00,26,1584.2,1585,1583.9,1584.1,376
20120801|2012-06-26 00:30,26,1584.2,1585.5,1584,1584.8,559
20120801|2012-06-26 01:00,26,1584.8,1585.2,1582.7,1582.9,971
20120801|2012-06-26 01:30,26,1582.9,1584.1,1582,1583.6,1287
20120801|2012-06-26 02:00,26,1583.5,1586.2,1583.4,1584.8,1611
20120801|2012-06-26 02:30,26,1584.9,1587.1,1584.2,1586.2,1586
20120801|2012-06-26 03:00,26,1586.3,1587.5,1585.6,1585.8,2014
20120801|2012-06-26 03:30,26,1585.9,1586.1,1583,1584.1,2213
20120801|2012-06-26 04:00,26,1584,1585.3,1583.5,1584.2,1541
20120801|2012-06-26 04:30,26,1584.2,1585.5,1582.7,1585.4,1936
20120801|2012-06-26 05:00,26,1585.3,1586,1584.5,1585.4,735
20120801|2012-06-26 05:30,26,1585.3,1586,1584.6,1584.8,976
20120801|2012-06-26 06:00,26,1584.6,1585.7,1583.9,1584.7,766
20120801|2012-06-26 06:30,26,1584.6,1584.9,1582.1,1584.2,1832
20120801|2012-06-26 07:00,26,1584.2,1585,1579.3,1580.4,5246
20120801|2012-06-26 07:30,26,1580.3,1581.2,1578.5,1580.3,4643
20120801|2012-06-26 08:00,26,1580.2,1581.4,1575.3,1577.5,7327
20120801|2012-06-26 08:30,26,1577.3,1580.2,1575.4,1576.7,5357
20120801|2012-06-26 09:00,26,1576.7,1579.2,1571.5,1573.3,9639
20120801|2012-06-26 09:30,26,1573.2,1573.2,1568.2,1571.3,10697
20120801|2012-06-26 10:00,26,1571.2,1572.6,1568.5,1571.1,6195
20120801|2012-06-26 10:30,26,1571.2,1574.7,1570.7,1573.3,3140
20120801|2012-06-26 11:00,26,1573.5,1575.5,1572.4,1572.6,2673
20120801|2012-06-26 11:30,26,1572.6,1575.1,1572.1,1572.7,2058
20120801|2012-06-26 12:00,26,1572.7,1575.2,1570.8,1574.6,3128
20120801|2012-06-26 12:30,26,1574.6,1574.8,1572.9,1574,1636
20120801|2012-06-26 13:00,26,1573.9,1575.1,1573.2,1574.2,858
20120801|2012-06-26 13:30,26,1574.3,1574.7,1573.1,1574.1,790
20120801|2012-06-26 14:00,26,1574.1,1574.1,1571.6,1572.4,1156
20120801|2012-06-26 14:30,26,1572.5,1573.7,1572.3,1573.5,864
20120801|2012-06-26 15:00,26,1573.4,1574.3,1573,1573.3,512
20120801|2012-06-26 15:30,26,1573.7,1573.9,1572.4,1573.3,256
20120801|2012-06-26 16:00,26,1573.3,1573.3,1572.6,1572.6,64
20120801|2012-06-26 17:00,27,1572.6,1574,1572,1572.2,165
20120801|2012-06-26 17:30,27,1572.4,1572.5,1571.8,1571.8,132
20120801|2012-06-26 18:00,27,1572,1572.7,1571.3,1572.2,234
20120801|2012-06-26 18:30,27,1572.2,1573.2,1571.3,1572.2,360
20120801|2012-06-26 19:00,27,1572.3,1573.2,1571.8,1572.9,751
20120801|2012-06-26 19:30,27,1573,1574.7,1573,1574,915
20120801|2012-06-26 20:00,27,1573.7,1574.7,1573.2,1573.8,597
20120801|2012-06-26 20:30,27,1573.7,1575.5,1573.6,1574.6,747
20120801|2012-06-26 21:00,27,1574.6,1575,1573.2,1573.9,512
20120801|2012-06-26 21:30,27,1574,1574.4,1573.4,1573.5,429
20120801|2012-06-26 22:00,27,1573.5,1574.1,1573.3,1573.3,247
20120801|2012-06-26 22:30,27,1573.3,1573.6,1572.3,1573.1,434
20120801|2012-06-26 23:00,27,1573.1,1573.8,1572.5,1573.8,434
20120801|2012-06-26 23:30,27,1573.6,1573.7,1571.7,1572.2,519
20120801|2012-06-27 00:00,27,1572.2,1572.6,1570.6,1571.2,399
20120801|2012-06-27 00:30,27,1571.2,1572.5,1571.2,1571.6,504
20120801|2012-06-27 01:00,27,1571.5,1571.9,1569.1,1569.4,1288
20120801|2012-06-27 01:30,27,1569.4,1571,1568.6,1571,1127
20120801|2012-06-27 02:00,27,1571.1,1571.5,1569.8,1571.5,1252
20120801|2012-06-27 02:30,27,1571.5,1573,1571.1,1572.1,1073
20120801|2012-06-27 03:00,27,1572.1,1572.3,1565,1566.8,5019
20120801|2012-06-27 03:30,27,1566.7,1569.2,1565,1568.3,2361
20120801|2012-06-27 04:00,27,1568.1,1569.8,1566.8,1569.2,1401
20120801|2012-06-27 04:30,27,1569.3,1571.2,1567.4,1569.6,2001
20120801|2012-06-27 05:00,27,1569.7,1570.6,1567.9,1568.2,949
20120801|2012-06-27 05:30,27,1568.2,1569,1566.8,1567.8,1089
20120801|2012-06-27 06:00,27,1567.8,1570,1567.8,1568,1241
20120801|2012-06-27 06:30,27,1568,1572.2,1566.8,1572,2249
20120801|2012-06-27 07:00,27,1572.1,1572.1,1567.5,1568.6,2860
20120801|2012-06-27 07:30,27,1568.4,1570.9,1563.1,1566.3,8506
20120801|2012-06-27 08:00,27,1566.2,1584.6,1565.1,1580.5,13656
20120801|2012-06-27 08:30,27,1580.4,1581.8,1572.7,1573.4,12590
20120801|2012-06-27 09:00,27,1573.5,1579.5,1570.4,1578,11532
20120801|2012-06-27 09:30,27,1578.1,1578.1,1569.2,1570.6,6116
20120801|2012-06-27 10:00,27,1570.6,1572.8,1568.6,1571,3819
20120801|2012-06-27 10:30,27,1571.1,1574.3,1571,1573.3,2526
20120801|2012-06-27 11:00,27,1573.4,1576,1573.3,1573.6,2214
20120801|2012-06-27 11:30,27,1573.7,1575.4,1572.7,1575.3,2345
20120801|2012-06-27 12:00,27,1575.4,1578.8,1575,1578.8,5062
20120801|2012-06-27 12:30,27,1578.8,1579.1,1577.6,1577.9,2157
20120801|2012-06-27 13:00,27,1578,1578.4,1575.7,1576,1723
20120801|2012-06-27 13:30,27,1576.1,1576.2,1574.6,1574.9,889
20120801|2012-06-27 14:00,27,1575.1,1576.2,1574.9,1576.1,569
20120801|2012-06-27 14:30,27,1576.1,1576.4,1575.1,1575.3,527
20120801|2012-06-27 15:00,27,1575.3,1576.2,1575,1575.2,453
20120801|2012-06-27 15:30,27,1575.1,1575.8,1574.5,1574.6,225
20120801|2012-06-27 16:00,27,1574.6,1575,1574.5,1574.6,52
20120801|2012-06-27 17:00,28,1574.6,1575.7,1574.1,1574.2,139
20120801|2012-06-27 17:30,28,1574.2,1575.6,1574.1,1574.6,84
20120801|2012-06-27 18:00,28,1574.6,1574.9,1574.1,1574.6,67
20120801|2012-06-27 18:30,28,1574.6,1575.7,1574.1,1575.3,119
20120801|2012-06-27 19:00,28,1575.2,1576,1574.3,1575.9,526
20120801|2012-06-27 19:30,28,1575.9,1578.6,1575.6,1578.2,581
20120801|2012-06-27 20:00,28,1578.3,1579.6,1577.7,1577.8,713
20120801|2012-06-27 20:30,28,1577.7,1577.8,1576.2,1577.1,479
20120801|2012-06-27 21:00,28,1577,1577.2,1574.7,1575,646
20120801|2012-06-27 21:30,28,1575,1576.9,1574.5,1576.4,782
20120801|2012-06-27 22:00,28,1576.4,1577.8,1575.6,1577.2,655
20120801|2012-06-27 22:30,28,1577.2,1577.3,1576.1,1576.8,325
20120801|2012-06-27 23:00,28,1576.9,1577,1575.6,1575.9,241
20120801|2012-06-27 23:30,28,1576,1576.4,1575.4,1575.7,354
20120801|2012-06-28 00:00,28,1575.8,1576,1575.2,1575.7,143
20120801|2012-06-28 00:30,28,1575.7,1578.3,1575.6,1577.6,817
20120801|2012-06-28 01:00,28,1577.6,1577.9,1576.9,1577.1,634
20120801|2012-06-28 01:30,28,1577.2,1577.3,1575.1,1575.7,538
20120801|2012-06-28 02:00,28,1575.7,1576,1572.8,1573.9,1856
20120801|2012-06-28 02:30,28,1573.9,1574.8,1570.5,1571.8,2355
20120801|2012-06-28 03:00,28,1571.9,1572.3,1568.6,1570.6,3490
20120801|2012-06-28 03:30,28,1570.4,1571.8,1569.7,1569.8,1455
20120801|2012-06-28 04:00,28,1569.6,1571.7,1568.3,1569.4,1881
20120801|2012-06-28 04:30,28,1569.4,1569.4,1566.1,1568,2773
20120801|2012-06-28 05:00,28,1567.8,1570.1,1567.3,1569.9,1322
20120801|2012-06-28 05:30,28,1569.8,1570.6,1568,1568,733
20120801|2012-06-28 06:00,28,1568,1572,1567.1,1571,2093
20120801|2012-06-28 06:30,28,1571,1572.5,1568.2,1570,1991
20120801|2012-06-28 07:00,28,1569.9,1570,1566.2,1568.1,3083
20120801|2012-06-28 07:30,28,1568,1574.3,1567,1568.9,5016
20120801|2012-06-28 08:00,28,1568.9,1569.2,1560.4,1565.6,11916
20120801|2012-06-28 08:30,28,1565.8,1568,1561.6,1562.4,7156
20120801|2012-06-28 09:00,28,1562.5,1563.1,1552.4,1555.3,24289
20120801|2012-06-28 09:30,28,1555.2,1556.8,1550.8,1554.8,11622
20120801|2012-06-28 10:00,28,1554.8,1557.1,1552.8,1555.5,4034
20120801|2012-06-28 10:30,28,1555.5,1556.2,1553.5,1555.1,2453
20120801|2012-06-28 11:00,28,1554.8,1556.9,1553,1555.5,2869
20120801|2012-06-28 11:30,28,1555.5,1555.6,1550.5,1552.3,4373
20120801|2012-06-28 12:00,28,1552.2,1552.4,1547.6,1550.3,7929
20120801|2012-06-28 12:30,28,1550.3,1552.1,1548.2,1552.1,3122
20120801|2012-06-28 13:00,28,1552,1553.6,1550.4,1553,1906
20120801|2012-06-28 13:30,28,1553.2,1553.8,1551.3,1552.2,1196
20120801|2012-06-28 14:00,28,1552,1554.4,1551.9,1554.1,919
20120801|2012-06-28 14:30,28,1554.2,1557.4,1553.7,1557.3,2149
20120801|2012-06-28 15:00,28,1557.3,1557.5,1555.4,1555.6,634
20120801|2012-06-28 15:30,28,1555.5,1555.6,1552.5,1553,487
20120801|2012-06-28 16:00,28,1553,1553,1552.2,1552.4,86
20120801|2012-06-28 17:00,29,1551.8,1553.6,1551.8,1552.2,451
20120801|2012-06-28 17:30,29,1552.5,1552.8,1551.6,1552.1,161
20120801|2012-06-28 18:00,29,1552.1,1552.7,1551.9,1552.4,106
20120801|2012-06-28 18:30,29,1552.4,1553.5,1551.9,1553.5,204
20120801|2012-06-28 19:00,29,1553.4,1553.6,1551.3,1553.5,525
20120801|2012-06-28 19:30,29,1553.4,1554.9,1553.3,1554.4,618
20120801|2012-06-28 20:00,29,1554.5,1555.7,1553.7,1555.3,896
20120801|2012-06-28 20:30,29,1555.3,1556.4,1554.9,1555.9,662
20120801|2012-06-28 21:00,29,1555.6,1556.9,1555.1,1556,598
20120801|2012-06-28 21:30,29,1556,1560,1555.1,1559.8,2118
20120801|2012-06-28 22:00,29,1559.8,1569.1,1559.6,1564.9,5897
20120801|2012-06-28 22:30,29,1564.9,1569.8,1563.7,1565.4,2508
20120801|2012-06-28 23:00,29,1565.5,1568.5,1564.3,1564.8,1890
20120801|2012-06-28 23:30,29,1564.8,1565.4,1561.3,1563.4,3204
20120801|2012-06-29 00:00,29,1563.4,1566.4,1562.9,1566,743
20120801|2012-06-29 00:30,29,1566.1,1569.9,1565.9,1567.7,2269
20120801|2012-06-29 01:00,29,1567.7,1574,1566.8,1567.2,3783
20120801|2012-06-29 01:30,29,1567.3,1569.4,1567.2,1568.3,1213
20120801|2012-06-29 02:00,29,1568.2,1572.5,1568.2,1571.4,4080
20120801|2012-06-29 02:30,29,1571.5,1572.1,1569.6,1570.4,2108
20120801|2012-06-29 03:00,29,1570.5,1571,1568.1,1570,1821
20120801|2012-06-29 03:30,29,1570.2,1571.2,1569.6,1571,1096
20120801|2012-06-29 04:00,29,1571.1,1572.3,1569.1,1571,2183
20120801|2012-06-29 04:30,29,1571,1571.3,1568.1,1570,2605
20120801|2012-06-29 05:00,29,1570.2,1570.8,1568.5,1569.5,1215
20120801|2012-06-29 05:30,29,1569.6,1578.4,1569.2,1577.8,4126
20120801|2012-06-29 06:00,29,1577.9,1585.2,1577.4,1583.7,7212
20120801|2012-06-29 06:30,29,1584,1585,1579.2,1579.7,5509
20120801|2012-06-29 07:00,29,1579.7,1590.8,1579.2,1587,10634
20120801|2012-06-29 07:30,29,1587.1,1601.3,1586.8,1598.1,22507
20120801|2012-06-29 08:00,29,1598,1599.5,1594.3,1599.1,10135
20120801|2012-06-29 08:30,29,1598.9,1599.1,1593.5,1597.2,11182
20120801|2012-06-29 09:00,29,1597.2,1600.8,1596.6,1598.5,9713
20120801|2012-06-29 09:30,29,1598.5,1599,1595,1598.1,5511
20120801|2012-06-29 10:00,29,1597.9,1599.9,1596.2,1599,4280
20120801|2012-06-29 10:30,29,1598.9,1599.5,1595.7,1596.6,3625
20120801|2012-06-29 11:00,29,1596.6,1597.5,1595.5,1596.8,2039
20120801|2012-06-29 11:30,29,1596.7,1597.9,1593.4,1597.8,3772
20120801|2012-06-29 12:00,29,1597.9,1607.8,1597.5,1603.5,14912
20120801|2012-06-29 12:30,29,1603.5,1603.8,1601.3,1601.3,2576
20120801|2012-06-29 13:00,29,1601.3,1601.6,1599.2,1600.8,1733
20120801|2012-06-29 13:30,29,1600.6,1600.8,1599.5,1600.6,780
20120801|2012-06-29 14:00,29,1600.6,1601.3,1600,1600.9,599
20120801|2012-06-29 14:30,29,1600.9,1601.7,1598.9,1599.1,1186
20120801|2012-06-29 15:00,29,1599,1599.6,1597.3,1598.3,792
20120801|2012-06-29 15:30,29,1598.5,1598.7,1597.5,1597.7,277
20120801|2012-06-29 16:00,29,1598.1,1599.3,1598.1,1599.3,173
20120801|2012-07-01 17:00,2,1599.6,1599.7,1597.5,1598.5,405
20120801|2012-07-01 17:30,2,1598.5,1600.4,1598.4,1600,226
20120801|2012-07-01 18:00,2,1599.8,1599.9,1598.1,1598.1,269
20120801|2012-07-01 18:30,2,1598.1,1599.7,1597.9,1599.4,336
20120801|2012-07-01 19:00,2,1599.6,1599.6,1595.2,1595.2,988
20120801|2012-07-01 19:30,2,1595.2,1595.9,1592.2,1593.9,1787
20120801|2012-07-01 20:00,2,1593.9,1593.9,1589.3,1591.2,2282
20120801|2012-07-01 20:30,2,1591.3,1592,1589.6,1590.6,829
20120801|2012-07-01 21:00,2,1590.6,1592.5,1590.3,1592.2,600
20120801|2012-07-01 21:30,2,1592.1,1593.6,1591.5,1592.7,893
20120801|2012-07-01 22:00,2,1592.6,1593.1,1592.2,1592.4,341
20120801|2012-07-01 22:30,2,1592.4,1594.6,1592.4,1594.4,537
20120801|2012-07-01 23:00,2,1594.6,1594.7,1593.3,1593.5,289
20120801|2012-07-01 23:30,2,1593.6,1594.5,1592.9,1593.8,729
20120801|2012-07-02 00:00,2,1593.6,1593.6,1591.8,1593,478
20120801|2012-07-02 00:30,2,1593.1,1594.3,1592.3,1592.8,454
20120801|2012-07-02 01:00,2,1592.9,1593.6,1591.8,1592.3,899
20120801|2012-07-02 01:30,2,1592.4,1592.4,1591,1591.8,1073
20120801|2012-07-02 02:00,2,1591.8,1593.7,1590.8,1593.3,1724
20120801|2012-07-02 02:30,2,1593.2,1594.2,1592.3,1593.6,1175
20120801|2012-07-02 03:00,2,1593.7,1595,1591,1594.6,2057
20120801|2012-07-02 03:30,2,1594.7,1595.1,1593.3,1594.9,1290
20120801|2012-07-02 04:00,2,1594.8,1598.3,1594.7,1596.4,2338
20120801|2012-07-02 04:30,2,1596.4,1596.8,1593,1593.3,2774
20120801|2012-07-02 05:00,2,1593.2,1593.5,1590,1592.3,2621
20120801|2012-07-02 05:30,2,1592.2,1592.8,1590.7,1590.7,719
20120801|2012-07-02 06:00,2,1590.7,1592.8,1590.1,1591.7,1183
20120801|2012-07-02 06:30,2,1591.6,1591.9,1588,1589.9,2450
20120801|2012-07-02 07:00,2,1590,1591.6,1587.4,1591.3,4168
20120801|2012-07-02 07:30,2,1591.3,1594.5,1590.2,1593.3,3302
20120801|2012-07-02 08:00,2,1593.4,1594.4,1592.4,1594.4,2328
20120801|2012-07-02 08:30,2,1594.2,1594.9,1591.1,1592.6,4509
20120801|2012-07-02 09:00,2,1593.3,1601.4,1591.8,1593.4,13422
20120801|2012-07-02 09:30,2,1593.5,1603.6,1593,1599,8711
20120801|2012-07-02 10:00,2,1599.1,1600.5,1596.8,1598.8,2709
20120801|2012-07-02 10:30,2,1598.7,1600.5,1597.5,1599,2202
20120801|2012-07-02 11:00,2,1598.9,1598.9,1597.3,1598.3,1077
20120801|2012-07-02 11:30,2,1598.2,1601.4,1597.9,1600.7,3339
20120801|2012-07-02 12:00,2,1600.8,1600.8,1596.6,1597.7,3238
20120801|2012-07-02 12:30,2,1597.6,1599.4,1596.7,1598.1,1282
20120801|2012-07-02 13:00,2,1597.9,1599.3,1596.9,1597.5,1095
20120801|2012-07-02 13:30,2,1597.8,1598.1,1596.2,1597.8,805
20120801|2012-07-02 14:00,2,1597.8,1599,1597.4,1598.6,559
20120801|2012-07-02 14:30,2,1598.7,1599.4,1598.5,1598.9,564
20120801|2012-07-02 15:00,2,1599,1599.2,1597.1,1597.7,479
20120801|2012-07-02 15:30,2,1597.4,1597.8,1597.2,1597.3,59
20120801|2012-07-02 16:00,2,1597.4,1597.5,1596.1,1597,97
20120801|2012-07-02 17:00,3,1597.5,1598,1596.3,1597.8,197
20120801|2012-07-02 17:30,3,1597.8,1598,1597,1597.3,109
20120801|2012-07-02 18:00,3,1597.4,1597.9,1596.6,1596.7,129
20120801|2012-07-02 18:30,3,1596.8,1597,1595.3,1595.9,350
20120801|2012-07-02 19:00,3,1596,1597.4,1595.5,1596.9,477
20120801|2012-07-02 19:30,3,1597,1598,1596.1,1596.4,367
20120801|2012-07-02 20:00,3,1596.3,1598,1595.8,1596.8,629
20120801|2012-07-02 20:30,3,1596.8,1597.7,1596.4,1597.2,356
20120801|2012-07-02 21:00,3,1597.1,1599,1597.1,1598.3,598
20120801|2012-07-02 21:30,3,1598.3,1600.6,1598.2,1600.4,779
20120801|2012-07-02 22:00,3,1600.5,1601.8,1598.2,1600.6,1119
20120801|2012-07-02 22:30,3,1600.5,1604,1599.6,1603.3,1135
20120801|2012-07-02 23:00,3,1603.3,1605.7,1601.1,1602.7,2052
20120801|2012-07-02 23:30,3,1602.8,1604.1,1602,1603,907
20120801|2012-07-03 00:00,3,1603.2,1605.1,1603.2,1603.9,830
20120801|2012-07-03 00:30,3,1603.9,1605.5,1602.5,1604.7,1090
20120801|2012-07-03 01:00,3,1604.5,1607,1604.5,1605.6,2072
20120801|2012-07-03 01:30,3,1605.6,1608,1604.2,1607,1599
20120801|2012-07-03 02:00,3,1607,1614,1605.7,1608.6,6991
20120801|2012-07-03 02:30,3,1608.7,1609.8,1607.3,1608,1924
20120801|2012-07-03 03:00,3,1607.8,1609.3,1606.6,1607.8,1456
20120801|2012-07-03 03:30,3,1607.6,1610.2,1607.4,1608.8,1782
20120801|2012-07-03 04:00,3,1608.8,1610.4,1608.4,1608.9,1437
20120801|2012-07-03 04:30,3,1609,1610,1608.1,1609.3,1422
20120801|2012-07-03 05:00,3,1609.4,1610.2,1609,1610.1,911
20120801|2012-07-03 05:30,3,1610.2,1610.3,1609.1,1609.4,1010
20120801|2012-07-03 06:00,3,1609.2,1615,1608.9,1612.4,3102
20120801|2012-07-03 06:30,3,1612.2,1613.6,1611,1612.2,1901
20120801|2012-07-03 07:00,3,1612.1,1617.5,1612,1614.6,6579
20120801|2012-07-03 07:30,3,1614.6,1616.7,1613.1,1616.5,4152
20120801|2012-07-03 08:00,3,1616.6,1619,1615.8,1618.1,6441
20120801|2012-07-03 08:30,3,1618,1620.4,1617.1,1619.5,8155
20120801|2012-07-03 09:00,3,1619.7,1620,1616.2,1616.7,6512
20120801|2012-07-03 09:30,3,1616.7,1619.8,1616.2,1619.2,4622
20120801|2012-07-03 10:00,3,1619.1,1621.4,1618.5,1620.4,5016
20120801|2012-07-03 10:30,3,1620.7,1625.7,1619.3,1622.9,5890
20120801|2012-07-03 11:00,3,1622.9,1623.5,1621.6,1622.6,2783
20120801|2012-07-03 11:30,3,1622.7,1623,1621.5,1622.7,2414
20120801|2012-07-03 12:00,3,1622.7,1624.2,1619.4,1621.8,3013
20120801|2012-07-03 12:30,3,1621.9,1622.3,1619.3,1619.9,1047
20120801|2012-07-03 13:00,3,1619.9,1620.9,1619.2,1620.1,423
20120801|2012-07-03 13:30,3,1620,1621,1619.3,1620,279
20120801|2012-07-03 14:00,3,1620,1620.6,1619.6,1620,228
20120801|2012-07-03 14:30,3,1620,1620.1,1616.8,1617.2,574
20120801|2012-07-03 15:00,3,1617.6,1618,1617,1617.9,135
20120801|2012-07-03 15:30,3,1617.9,1618.1,1617.1,1617.6,87
20120801|2012-07-03 16:00,3,1617.8,1617.9,1616.6,1616.7,116
20120801|2012-07-03 17:00,5,1617.6,1618,1617,1617.9,97
20120801|2012-07-03 17:30,5,1618,1619,1617.8,1618.9,284
20120801|2012-07-03 18:00,5,1618.7,1620.7,1618.7,1619.9,400
20120801|2012-07-03 18:30,5,1619.8,1620.5,1619,1620.5,106
20120801|2012-07-03 19:00,5,1620.3,1620.3,1618,1618.3,295
20120801|2012-07-03 19:30,5,1618.3,1619,1616.2,1616.7,612
20120801|2012-07-03 20:00,5,1616.8,1618.4,1614.6,1618.4,1599
20120801|2012-07-03 20:30,5,1618.4,1619.6,1618,1618.4,579
20120801|2012-07-03 21:00,5,1618.4,1619.2,1617.4,1618.6,440
20120801|2012-07-03 21:30,5,1618.6,1619.1,1617.4,1617.5,439
20120801|2012-07-03 22:00,5,1617.5,1618.3,1616.7,1618.2,395
20120801|2012-07-03 22:30,5,1618,1618,1617,1617.6,218
20120801|2012-07-03 23:00,5,1617.6,1617.9,1616.3,1616.4,341
20120801|2012-07-03 23:30,5,1616.4,1617.6,1614.8,1617.2,858
20120801|2012-07-04 00:00,5,1617,1617.5,1616.4,1616.6,400
20120801|2012-07-04 00:30,5,1616.8,1618.4,1616.6,1617.8,676
20120801|2012-07-04 01:00,5,1617.7,1619.3,1617.5,1618.1,671
20120801|2012-07-04 01:30,5,1618,1618.3,1616.6,1617.5,619
20120801|2012-07-04 02:00,5,1617.4,1617.8,1613.7,1615,1859
20120801|2012-07-04 02:30,5,1615.1,1615.1,1611.6,1614.2,1705
20120801|2012-07-04 03:00,5,1614.1,1616.5,1613.9,1615.9,1065
20120801|2012-07-04 03:30,5,1615.9,1618.6,1615.7,1618.3,1536
20120801|2012-07-04 04:00,5,1618.2,1620.1,1617.1,1617.2,1792
20120801|2012-07-04 04:30,5,1617.3,1617.8,1615.6,1616.8,1180
20120801|2012-07-04 05:00,5,1616.6,1617.4,1615.3,1616.6,830
20120801|2012-07-04 05:30,5,1616.2,1617.5,1616,1616.2,528
20120801|2012-07-04 06:00,5,1616.1,1617.6,1615,1616.4,769
20120801|2012-07-04 06:30,5,1616.5,1617,1615.7,1615.8,406
20120801|2012-07-04 07:00,5,1615.6,1617,1615.3,1616.4,512
20120801|2012-07-04 07:30,5,1616.4,1617,1616,1616.8,538
20120801|2012-07-04 08:00,5,1616.4,1617,1616.1,1616.6,410
20120801|2012-07-04 08:30,5,1616.6,1616.9,1615.9,1616,500
20120801|2012-07-04 09:00,5,1616.2,1616.6,1612.5,1613.7,2266
20120801|2012-07-04 09:30,5,1613.8,1614.5,1613.1,1614,605
20120801|2012-07-04 10:00,5,1613.7,1617.6,1613.6,1615.5,1132
20120801|2012-07-04 10:30,5,1615.4,1616.3,1614.7,1615.1,303
20120801|2012-07-04 11:00,5,1615,1615.9,1614.7,1615.1,130
20120801|2012-07-04 11:30,5,1615.1,1616,1615,1615.9,139
20120801|2012-07-04 12:00,5,1615.3,1616.2,1614.8,1615,96
20120801|2012-07-04 17:00,5,1615.9,1616.5,1615.7,1616.2,89
20120801|2012-07-04 17:30,5,1616,1616,1615.3,1615.4,33
20120801|2012-07-04 18:00,5,1615.7,1615.8,1614.5,1615,135
20120801|2012-07-04 18:30,5,1615,1617,1614.5,1615.7,329
20120801|2012-07-04 19:00,5,1615.7,1616.2,1614.5,1616,270
20120801|2012-07-04 19:30,5,1616.1,1617,1615.8,1616.6,263
20120801|2012-07-04 20:00,5,1616.6,1618,1615.7,1618,810
20120801|2012-07-04 20:30,5,1618,1619.2,1617.3,1618.8,974
20120801|2012-07-04 21:00,5,1618.8,1619.3,1617.6,1618.5,832
20120801|2012-07-04 21:30,5,1618.7,1619.4,1617.3,1617.9,859
20120801|2012-07-04 22:00,5,1618,1618.6,1616.6,1617.5,576
20120801|2012-07-04 22:30,5,1617.3,1617.4,1616.7,1617.2,203
20120801|2012-07-04 23:00,5,1617.2,1618,1616.3,1616.8,516
20120801|2012-07-04 23:30,5,1616.9,1617.4,1615.8,1616.3,419
20120801|2012-07-05 00:00,5,1616.6,1616.6,1614.9,1615.1,678
20120801|2012-07-05 00:30,5,1615.2,1615.7,1613.6,1615.2,1373
20120801|2012-07-05 01:00,5,1615.1,1616.9,1615,1615.5,1178
20120801|2012-07-05 01:30,5,1615.6,1618.4,1615.2,1618,1250
20120801|2012-07-05 02:00,5,1617.9,1618.7,1616.3,1616.4,1827
20120801|2012-07-05 02:30,5,1616.5,1617.3,1615.1,1617.3,1102
20120801|2012-07-05 03:00,5,1617.2,1619,1617,1618.4,1471
20120801|2012-07-05 03:30,5,1618.3,1618.7,1616.2,1617.1,874
20120801|2012-07-05 04:00,5,1616.9,1618,1616.4,1617,1144
20120801|2012-07-05 04:30,5,1617.1,1619.6,1615.8,1617.7,2452
20120801|2012-07-05 05:00,5,1617.8,1619.1,1617.7,1618.2,657
20120801|2012-07-05 05:30,5,1618.2,1619.7,1616,1619.5,1310
20120801|2012-07-05 06:00,5,1619.5,1623.8,1616.3,1621.2,6785
20120801|2012-07-05 06:30,5,1621.3,1624.5,1608.7,1615.5,15191
20120801|2012-07-05 07:00,5,1615.6,1617.5,1601,1604.4,17295
20120801|2012-07-05 07:30,5,1604.4,1605.4,1597.5,1603.8,15246
20120801|2012-07-05 08:00,5,1604,1607,1600.3,1601.8,5939
20120801|2012-07-05 08:30,5,1602,1607.7,1599,1605,8153
20120801|2012-07-05 09:00,5,1604.8,1609.9,1603.2,1608.3,7355
20120801|2012-07-05 09:30,5,1608.3,1611.9,1607.1,1608.7,6303
20120801|2012-07-05 10:00,5,1608.7,1610.4,1607.1,1608.2,3656
20120801|2012-07-05 10:30,5,1608.1,1610.2,1606.6,1607.2,2546
20120801|2012-07-05 11:00,5,1607.2,1608.6,1605.9,1607.5,1897
20120801|2012-07-05 11:30,5,1607.7,1607.8,1604.9,1606.5,1540
20120801|2012-07-05 12:00,5,1606.5,1610,1605.9,1609.9,3867
20120801|2012-07-05 12:30,5,1609.9,1610,1608.5,1608.9,1146
20120801|2012-07-05 13:00,5,1609,1609.5,1608,1608.4,915
20120801|2012-07-05 13:30,5,1608.4,1609.1,1607.4,1608,853
20120801|2012-07-05 14:00,5,1608.2,1608.2,1604.6,1605.4,1097
20120801|2012-07-05 14:30,5,1605.4,1605.8,1604.5,1604.8,799
20120801|2012-07-05 15:00,5,1604.8,1604.8,1603,1604.2,656
20120801|2012-07-05 15:30,5,1604.1,1604.9,1603.8,1604.7,171
20120801|2012-07-05 16:00,5,1604.6,1604.9,1604.5,1604.8,88
20120801|2012-07-05 17:00,6,1605.2,1606,1604.6,1605.7,405
20120801|2012-07-05 17:30,6,1605.6,1606.8,1605.4,1606.4,207
20120801|2012-07-05 18:00,6,1606.4,1607.1,1606,1606.7,201
20120801|2012-07-05 18:30,6,1606.6,1607.7,1606.5,1607.7,258
20120801|2012-07-05 19:00,6,1607.6,1608.5,1606.8,1606.9,478
20120801|2012-07-05 19:30,6,1606.9,1607.6,1606.1,1607,341
20120801|2012-07-05 20:00,6,1606.9,1607.5,1605.4,1606.7,672
20120801|2012-07-05 20:30,6,1606.6,1606.9,1605.1,1605.4,438
20120801|2012-07-05 21:00,6,1605.4,1607.5,1605,1606.3,643
20120801|2012-07-05 21:30,6,1606.4,1606.8,1605.7,1606,286
20120801|2012-07-05 22:00,6,1606,1606.7,1605.5,1606.5,509
20120801|2012-07-05 22:30,6,1606.4,1606.7,1604.9,1605.7,358
20120801|2012-07-05 23:00,6,1605.7,1606.2,1603.3,1604.5,569
20120801|2012-07-05 23:30,6,1604.6,1604.9,1602.9,1603.4,659
20120801|2012-07-06 00:00,6,1603.4,1605.4,1603.4,1604.2,585
20120801|2012-07-06 00:30,6,1604.2,1606.1,1602.1,1602.9,1336
20120801|2012-07-06 01:00,6,1603,1604.5,1601.6,1604,890
20120801|2012-07-06 01:30,6,1603.9,1604.3,1602.5,1602.5,774
20120801|2012-07-06 02:00,6,1602.5,1602.7,1599.6,1602.1,2646
20120801|2012-07-06 02:30,6,1602.1,1603.6,1601.5,1602.7,1104
20120801|2012-07-06 03:00,6,1602.8,1603.7,1601.6,1602.5,1287
20120801|2012-07-06 03:30,6,1602.4,1602.4,1588.2,1594.1,7866
20120801|2012-07-06 04:00,6,1594.2,1595.1,1591.6,1592.3,2624
20120801|2012-07-06 04:30,6,1592.4,1594.4,1591.7,1593.6,1663
20120801|2012-07-06 05:00,6,1593.7,1594.9,1592.6,1592.7,1128
20120801|2012-07-06 05:30,6,1592.7,1593.2,1591.6,1592.5,1268
20120801|2012-07-06 06:00,6,1592.7,1596,1592,1595.2,1882
20120801|2012-07-06 06:30,6,1595.2,1596,1592.7,1595.6,1843
20120801|2012-07-06 07:00,6,1595.6,1599,1594.7,1596.1,3871
20120801|2012-07-06 07:30,6,1596.1,1610.6,1582.2,1588.6,41903
20120801|2012-07-06 08:00,6,1588.4,1593.5,1584.3,1589.6,11154
20120801|2012-07-06 08:30,6,1589.7,1592,1584.7,1588.1,9858
20120801|2012-07-06 09:00,6,1588,1592.5,1586.6,1590.8,7099
20120801|2012-07-06 09:30,6,1590.8,1592.5,1589.8,1590.4,3340
20120801|2012-07-06 10:00,6,1590.4,1590.6,1586.5,1587.1,4707
20120801|2012-07-06 10:30,6,1586.9,1589.4,1585.5,1588.1,3978
20120801|2012-07-06 11:00,6,1588,1588,1577.9,1581.1,10134
20120801|2012-07-06 11:30,6,1581,1581,1577.7,1578.2,4458
20120801|2012-07-06 12:00,6,1578.4,1580.2,1576.4,1578.7,5852
20120801|2012-07-06 12:30,6,1578.8,1580.5,1578.5,1578.8,2016
20120801|2012-07-06 13:00,6,1578.8,1579.1,1577.9,1578.4,1126
20120801|2012-07-06 13:30,6,1578.4,1579.7,1577.9,1579.6,733
20120801|2012-07-06 14:00,6,1579.6,1581.9,1579,1581.5,1035
20120801|2012-07-06 14:30,6,1581.5,1584.4,1581.5,1584.1,1412
20120801|2012-07-06 15:00,6,1584.2,1584.3,1582.6,1583.3,456
20120801|2012-07-06 15:30,6,1583.2,1584.2,1583,1583.8,276
20120801|2012-07-06 16:00,6,1583.8,1584.5,1581.9,1582.1,232
20120801|2012-07-08 17:00,9,1582.4,1583,1579,1580.3,656
20120801|2012-07-08 17:30,9,1580.6,1581,1579.5,1580.2,104
20120801|2012-07-08 18:00,9,1580.3,1580.3,1578.2,1578.5,315
20120801|2012-07-08 18:30,9,1578.6,1579.2,1576,1578.9,494
20120801|2012-07-08 19:00,9,1578.7,1579.9,1578.1,1578.8,842
20120801|2012-07-08 19:30,9,1578.9,1581.7,1578.5,1581.2,1209
20120801|2012-07-08 20:00,9,1581.3,1582.2,1580.3,1580.9,1203
20120801|2012-07-08 20:30,9,1580.8,1583.7,1580.4,1583.2,1120
20120801|2012-07-08 21:00,9,1583.2,1583.8,1579,1579.5,1928
20120801|2012-07-08 21:30,9,1579.6,1582.7,1579.6,1582.1,789
20120801|2012-07-08 22:00,9,1582,1582.3,1580.1,1581,527
20120801|2012-07-08 22:30,9,1580.9,1581.8,1580.2,1581.8,344
20120801|2012-07-08 23:00,9,1581.6,1582.3,1580.9,1582.2,314
20120801|2012-07-08 23:30,9,1582.2,1582.3,1581.4,1581.8,389
20120801|2012-07-09 00:00,9,1581.6,1582.3,1580.7,1581.4,840
20120801|2012-07-09 00:30,9,1581.6,1583.7,1581.2,1582.8,582
20120801|2012-07-09 01:00,9,1582.9,1583.1,1582.1,1582.2,560
20120801|2012-07-09 01:30,9,1582.2,1582.5,1580.9,1581.7,860
20120801|2012-07-09 02:00,9,1581.8,1584,1581.8,1583.4,1395
20120801|2012-07-09 02:30,9,1583.4,1583.8,1580.4,1581.5,1923
20120801|2012-07-09 03:00,9,1581.3,1581.7,1580.1,1580.7,1085
20120801|2012-07-09 03:30,9,1580.8,1581.5,1580.6,1581,796
20120801|2012-07-09 04:00,9,1581,1582.8,1580.3,1581.5,1249
20120801|2012-07-09 04:30,9,1581.6,1582.6,1580.8,1582.4,1372
20120801|2012-07-09 05:00,9,1582.5,1584.6,1581.7,1584.2,1356
20120801|2012-07-09 05:30,9,1584.3,1585.9,1584.1,1585.3,1630
20120801|2012-07-09 06:00,9,1585.3,1585.4,1583.3,1584.8,885
20120801|2012-07-09 06:30,9,1584.9,1585.2,1582.1,1582.2,1236
20120801|2012-07-09 07:00,9,1582.3,1587.3,1581.9,1585.3,2844
20120801|2012-07-09 07:30,9,1585.3,1585.6,1582.7,1584.6,2504
20120801|2012-07-09 08:00,9,1584.6,1585.8,1582.9,1583.3,1905
20120801|2012-07-09 08:30,9,1583.6,1589.9,1581.2,1586.5,8847
20120801|2012-07-09 09:00,9,1586.6,1589.1,1584.2,1586.2,6693
20120801|2012-07-09 09:30,9,1586.2,1589.5,1585.4,1587.4,4391
20120801|2012-07-09 10:00,9,1587.4,1588.4,1586.6,1587.4,2600
20120801|2012-07-09 10:30,9,1587.3,1588.2,1586.9,1587.6,1445
20120801|2012-07-09 11:00,9,1587.5,1588.4,1586.9,1587.6,1192
20120801|2012-07-09 11:30,9,1587.9,1590,1587.5,1588.3,2941
20120801|2012-07-09 12:00,9,1588.2,1589.8,1588.1,1588.9,2692
20120801|2012-07-09 12:30,9,1588.8,1591.9,1588.7,1591.8,2712
20120801|2012-07-09 13:00,9,1591.9,1593.1,1589.4,1589.6,2897
20120801|2012-07-09 13:30,9,1589.6,1591.5,1589.5,1590.5,1022
20120801|2012-07-09 14:00,9,1590.7,1590.9,1588.2,1589.3,905
20120801|2012-07-09 14:30,9,1589.3,1589.3,1587.5,1587.6,935
20120801|2012-07-09 15:00,9,1587.5,1588.3,1587.3,1587.5,305
20120801|2012-07-09 15:30,9,1587.6,1588,1586.5,1587.4,298
20120801|2012-07-09 16:00,9,1587.5,1588,1587,1587.5,154
20120801|2012-07-09 17:00,10,1589.1,1589.8,1587,1587.5,443
20120801|2012-07-09 17:30,10,1587.7,1588,1587,1587.3,96
20120801|2012-07-09 18:00,10,1587.5,1587.7,1586.6,1587.2,94
20120801|2012-07-09 18:30,10,1587,1587.9,1586.9,1587.8,86
20120801|2012-07-09 19:00,10,1587.7,1587.8,1586.3,1587.4,423
20120801|2012-07-09 19:30,10,1587.3,1587.3,1585.7,1585.8,420
20120801|2012-07-09 20:00,10,1585.8,1586.6,1585.4,1586.3,758
20120801|2012-07-09 20:30,10,1586.4,1587.8,1586.4,1587.3,394
20120801|2012-07-09 21:00,10,1587.4,1589.8,1584.6,1585.3,1327
20120801|2012-07-09 21:30,10,1585.4,1586.2,1584.5,1585.4,1011
20120801|2012-07-09 22:00,10,1585.4,1585.8,1584.9,1585.4,520
20120801|2012-07-09 22:30,10,1585.4,1586.8,1584.5,1585.3,599
20120801|2012-07-09 23:00,10,1585.1,1586.4,1584.7,1586,290
20120801|2012-07-09 23:30,10,1586,1586.4,1585.7,1586.2,292
20120801|2012-07-10 00:00,10,1586.1,1587.1,1585.7,1586.6,452
20120801|2012-07-10 00:30,10,1586.5,1586.9,1585.2,1585.9,705
20120801|2012-07-10 01:00,10,1586,1586.6,1584.1,1584.8,1095
20120801|2012-07-10 01:30,10,1584.9,1586.1,1584.2,1585.4,1059
20120801|2012-07-10 02:00,10,1585.3,1586,1582.7,1583.9,1536
20120801|2012-07-10 02:30,10,1583.9,1585.7,1583.8,1584.1,1051
20120801|2012-07-10 03:00,10,1584.2,1585.7,1582.9,1585.4,1402
20120801|2012-07-10 03:30,10,1585.3,1591.9,1585,1589.8,3989
20120801|2012-07-10 04:00,10,1589.7,1591.2,1589.4,1590.4,1580
20120801|2012-07-10 04:30,10,1590.4,1595.5,1590.4,1593.9,4500
20120801|2012-07-10 05:00,10,1593.9,1594.1,1592.9,1593.6,918
20120801|2012-07-10 05:30,10,1593.5,1597.3,1592.8,1596.4,2443
20120801|2012-07-10 06:00,10,1596.5,1597.2,1594,1594.2,1494
20120801|2012-07-10 06:30,10,1594.2,1594.5,1592.3,1593.4,1872
20120801|2012-07-10 07:00,10,1593.3,1595.9,1590.7,1592.5,4863
20120801|2012-07-10 07:30,10,1592.5,1601.9,1592.3,1601.1,9173
20120801|2012-07-10 08:00,10,1601.1,1601.3,1597.2,1598.7,4307
20120801|2012-07-10 08:30,10,1598.7,1599.3,1593.1,1594.1,5029
20120801|2012-07-10 09:00,10,1594.2,1595.6,1587.6,1589.1,9002
20120801|2012-07-10 09:30,10,1589.2,1590.4,1585.9,1588.7,5393
20120801|2012-07-10 10:00,10,1588.4,1588.7,1581.3,1586,9497
20120801|2012-07-10 10:30,10,1586.1,1586.9,1584,1586.5,2423
20120801|2012-07-10 11:00,10,1586.4,1587.2,1582.3,1583.3,3927
20120801|2012-07-10 11:30,10,1583.2,1585.2,1580.7,1582.4,3611
20120801|2012-07-10 12:00,10,1582.2,1583.2,1578.7,1579.4,6686
20120801|2012-07-10 12:30,10,1579.7,1579.8,1573,1577.2,6820
20120801|2012-07-10 13:00,10,1577.3,1577.7,1571.2,1572,4743
20120801|2012-07-10 13:30,10,1572,1572,1564.6,1565.8,8270
20120801|2012-07-10 14:00,10,1565.9,1567.8,1564.4,1566.6,3407
20120801|2012-07-10 14:30,10,1566.9,1568.8,1565.6,1568.1,2545
20120801|2012-07-10 15:00,10,1568.1,1568.7,1567.4,1567.9,429
20120801|2012-07-10 15:30,10,1567.9,1567.9,1566.4,1567.2,361
20120801|2012-07-10 16:00,10,1567.2,1567.4,1566,1566,125
20120801|2012-07-10 17:00,11,1565.8,1569.2,1565.5,1568.9,454
20120801|2012-07-10 17:30,11,1568.9,1569.6,1568.7,1569.4,257
20120801|2012-07-10 18:00,11,1569.4,1569.5,1568.9,1569.1,220
20120801|2012-07-10 18:30,11,1569.1,1571.3,1569,1571.2,882
20120801|2012-07-10 19:00,11,1571.2,1572.7,1571.1,1571.7,956
20120801|2012-07-10 19:30,11,1571.5,1572.4,1571,1572.3,484
20120801|2012-07-10 20:00,11,1572,1573.9,1572,1573.8,1178
20120801|2012-07-10 20:30,11,1573.7,1574.6,1573.1,1574.2,896
20120801|2012-07-10 21:00,11,1574.2,1576.5,1574,1575.2,1441
20120801|2012-07-10 21:30,11,1575.3,1576.2,1574.3,1574.6,871
20120801|2012-07-10 22:00,11,1574.7,1574.9,1573.2,1573.4,844
20120801|2012-07-10 22:30,11,1573.5,1573.6,1572,1573,923
20120801|2012-07-10 23:00,11,1573,1574.7,1572.4,1574.6,740
20120801|2012-07-10 23:30,11,1574.7,1575.2,1573.5,1574.1,1478
20120801|2012-07-11 00:00,11,1574,1575.2,1573.6,1574.8,684
20120801|2012-07-11 00:30,11,1574.7,1577.5,1574.7,1576.8,1386
20120801|2012-07-11 01:00,11,1576.8,1576.8,1574.2,1575.4,1179
20120801|2012-07-11 01:30,11,1575.4,1577.2,1575,1576,1143
20120801|2012-07-11 02:00,11,1576,1580.9,1575.1,1579.3,2350
20120801|2012-07-11 02:30,11,1579.1,1583.4,1577.8,1578.4,3772
20120801|2012-07-11 03:00,11,1578.2,1578.8,1576.2,1576.8,1891
20120801|2012-07-11 03:30,11,1576.8,1580.8,1576.5,1579,2394
20120801|2012-07-11 04:00,11,1579,1579.2,1575.8,1577.3,1686
20120801|2012-07-11 04:30,11,1577.4,1577.6,1575.6,1576.4,1298
20120801|2012-07-11 05:00,11,1576.4,1576.8,1573.1,1575.3,1797
20120801|2012-07-11 05:30,11,1575.3,1580,1575.1,1578.6,2309
20120801|2012-07-11 06:00,11,1578.6,1578.8,1577.3,1577.4,979
20120801|2012-07-11 06:30,11,1577.4,1577.7,1576,1576.3,855
20120801|2012-07-11 07:00,11,1576.4,1577.2,1574.2,1574.2,2882
20120801|2012-07-11 07:30,11,1574.3,1575.9,1572.6,1573.4,3576
20120801|2012-07-11 08:00,11,1573.3,1574.1,1569.6,1572.3,6037
20120801|2012-07-11 08:30,11,1572.6,1578.9,1571.5,1576.9,7505
20120801|2012-07-11 09:00,11,1577,1580.8,1574.7,1575.5,7480
20120801|2012-07-11 09:30,11,1575.5,1576.8,1572.3,1575,5255
20120801|2012-07-11 10:00,11,1575,1577.8,1573.5,1574.9,4612
20120801|2012-07-11 10:30,11,1575,1578.1,1573.8,1577.8,1986
20120801|2012-07-11 11:00,11,1577.9,1581.3,1576.3,1577.2,4666
20120801|2012-07-11 11:30,11,1577.3,1579.9,1576.7,1579.6,1686
20120801|2012-07-11 12:00,11,1579.6,1580.3,1575.3,1575.9,3020
20120801|2012-07-11 12:30,11,1575.8,1576.5,1575.3,1576.4,1684
20120801|2012-07-11 13:00,11,1576.4,1579.9,1566.6,1570.5,15187
20120801|2012-07-11 13:30,11,1570.5,1574.9,1567.3,1572.8,4255
20120801|2012-07-11 14:00,11,1572.7,1574.5,1572.5,1573.3,1105
20120801|2012-07-11 14:30,11,1573.1,1578.7,1572.5,1576.4,2260
20120801|2012-07-11 15:00,11,1576.4,1577.2,1575.2,1575.9,346
20120801|2012-07-11 15:30,11,1575.8,1576.7,1575.6,1575.9,130
20120801|2012-07-11 16:00,11,1575.9,1577,1575.7,1577,89
20120801|2012-07-11 17:00,12,1576.3,1577.2,1575.6,1576.1,262
20120801|2012-07-11 17:30,12,1576.3,1577.9,1575.8,1577.4,186
20120801|2012-07-11 18:00,12,1577.5,1577.8,1576.9,1576.9,93
20120801|2012-07-11 18:30,12,1577,1577.2,1576.1,1576.6,83
20120801|2012-07-11 19:00,12,1576.8,1577,1574.7,1574.8,424
20120801|2012-07-11 19:30,12,1574.8,1575.8,1574.7,1575.7,200
20120801|2012-07-11 20:00,12,1575.5,1575.7,1571.4,1571.8,1315
20120801|2012-07-11 20:30,12,1571.8,1572,1568.8,1570.7,1520
20120801|2012-07-11 21:00,12,1570.6,1572.9,1570.2,1572.4,472
20120801|2012-07-11 21:30,12,1572.4,1572.7,1570.7,1571.8,898
20120801|2012-07-11 22:00,12,1571.8,1572.4,1571.3,1571.4,531
20120801|2012-07-11 22:30,12,1571.4,1573.3,1570.2,1572.4,1331
20120801|2012-07-11 23:00,12,1572.3,1572.3,1570.6,1572.1,1118
20120801|2012-07-11 23:30,12,1572.1,1572.1,1569.8,1570.8,714
20120801|2012-07-12 00:00,12,1570.7,1570.7,1567.6,1569.2,1420
20120801|2012-07-12 00:30,12,1569.2,1571.2,1568.4,1569.3,947
20120801|2012-07-12 01:00,12,1569.3,1569.8,1568.2,1569.4,1089
20120801|2012-07-12 01:30,12,1569.4,1569.9,1568.4,1569.6,1027
20120801|2012-07-12 02:00,12,1569.5,1569.5,1564.1,1565.9,5188
20120801|2012-07-12 02:30,12,1565.7,1567,1564.1,1565.7,2753
20120801|2012-07-12 03:00,12,1565.5,1569,1565.5,1568.3,2172
20120801|2012-07-12 03:30,12,1568.2,1568.7,1566.4,1567.1,1204
20120801|2012-07-12 04:00,12,1567.1,1567.4,1565.5,1566.1,1362
20120801|2012-07-12 04:30,12,1566.2,1567.8,1564.7,1566.3,2500
20120801|2012-07-12 05:00,12,1566.4,1566.5,1561.6,1562,3742
20120801|2012-07-12 05:30,12,1562.2,1564.8,1561.3,1563.6,2359
20120801|2012-07-12 06:00,12,1563.6,1565.9,1562.5,1565.6,2134
20120801|2012-07-12 06:30,12,1565.7,1566.4,1561.6,1563.6,3245
20120801|2012-07-12 07:00,12,1563.5,1563.6,1557.9,1559.4,7356
20120801|2012-07-12 07:30,12,1559.4,1559.7,1556.2,1559.2,8120
20120801|2012-07-12 08:00,12,1559.1,1561.3,1555.7,1558.7,6999
20120801|2012-07-12 08:30,12,1558.7,1558.7,1554.6,1556.8,8357
20120801|2012-07-12 09:00,12,1557,1559.6,1554.6,1559.5,8293
20120801|2012-07-12 09:30,12,1559.4,1561.2,1554.4,1556.6,6965
20120801|2012-07-12 10:00,12,1556.7,1560.5,1556.5,1557.8,6495
20120801|2012-07-12 10:30,12,1557.9,1569.4,1557.1,1566.8,11189
20120801|2012-07-12 11:00,12,1567,1567.6,1563.4,1564.8,4055
20120801|2012-07-12 11:30,12,1564.8,1567.3,1562.1,1563.2,2888
20120801|2012-07-12 12:00,12,1563.2,1567.6,1562.8,1564.8,3749
20120801|2012-07-12 12:30,12,1564.8,1568.9,1564.7,1567.6,2375
20120801|2012-07-12 13:00,12,1567.6,1569.1,1565.5,1566.5,2278
20120801|2012-07-12 13:30,12,1566.5,1567.9,1566.3,1567.8,740
20120801|2012-07-12 14:00,12,1567.7,1574.9,1567.5,1574.6,4346
20120801|2012-07-12 14:30,12,1574.7,1576.6,1570.8,1571.9,3496
20120801|2012-07-12 15:00,12,1571.9,1573,1571.2,1572.6,496
20120801|2012-07-12 15:30,12,1572.5,1572.6,1570.7,1571.8,393
20120801|2012-07-12 16:00,12,1571.5,1572.6,1571.4,1571.9,96
20120801|2012-07-12 17:00,13,1571.2,1572.3,1570.9,1571,174
20120801|2012-07-12 17:30,13,1571.3,1571.7,1569.2,1569.4,336
20120801|2012-07-12 18:00,13,1569.3,1569.8,1565.6,1567,1291
20120801|2012-07-12 18:30,13,1567,1568.7,1567,1568.1,439
20120801|2012-07-12 19:00,13,1568.2,1570.3,1568,1568,662
20120801|2012-07-12 19:30,13,1568,1568.9,1566.8,1568.2,518
20120801|2012-07-12 20:00,13,1568.2,1571.9,1568.2,1569.9,1253
20120801|2012-07-12 20:30,13,1570,1571.3,1569.5,1570.7,939
20120801|2012-07-12 21:00,13,1570.6,1572.4,1567.8,1569.2,1872
20120801|2012-07-12 21:30,13,1569.2,1570.3,1568.6,1569.3,636
20120801|2012-07-12 22:00,13,1569.4,1570.7,1569.3,1570.2,519
20120801|2012-07-12 22:30,13,1570.2,1570.7,1569.5,1570.5,190
20120801|2012-07-12 23:00,13,1570.5,1570.7,1569.7,1569.9,238
20120801|2012-07-12 23:30,13,1569.8,1570.5,1569.6,1570.3,391
20120801|2012-07-13 00:00,13,1570.2,1571.5,1570.1,1570.6,556
20120801|2012-07-13 00:30,13,1570.6,1571.1,1570,1570.4,523
20120801|2012-07-13 01:00,13,1570.4,1572.2,1569.4,1571.7,991
20120801|2012-07-13 01:30,13,1571.7,1573.9,1570.1,1573.5,1232
20120801|2012-07-13 02:00,13,1573.7,1574.2,1570.8,1573.4,1976
20120801|2012-07-13 02:30,13,1573.4,1577.1,1573.2,1576.6,2838
20120801|2012-07-13 03:00,13,1576.5,1577.6,1575.2,1576.4,2344
20120801|2012-07-13 03:30,13,1576.4,1578.6,1575.6,1577.6,1605
20120801|2012-07-13 04:00,13,1577.4,1580.2,1577.3,1579.7,2500
20120801|2012-07-13 04:30,13,1579.7,1580.7,1578,1580.4,2052
20120801|2012-07-13 05:00,13,1580.3,1581.4,1579.3,1581.4,1890
20120801|2012-07-13 05:30,13,1581.4,1587.4,1581.2,1584.2,5364
20120801|2012-07-13 06:00,13,1584.2,1584.8,1582.2,1582.3,2263
20120801|2012-07-13 06:30,13,1582.2,1584.5,1581.2,1584.4,2284
20120801|2012-07-13 07:00,13,1584.2,1585.4,1582.6,1584.3,3952
20120801|2012-07-13 07:30,13,1584.3,1586.8,1581.4,1582,4702
20120801|2012-07-13 08:00,13,1582,1582.7,1578.4,1581.1,5199
20120801|2012-07-13 08:30,13,1581,1594.6,1580.8,1593.2,20248
20120801|2012-07-13 09:00,13,1593.3,1596.5,1592.3,1592.3,11772
20120801|2012-07-13 09:30,13,1592.4,1594.4,1592.1,1593.1,3685
20120801|2012-07-13 10:00,13,1593,1593.3,1588.5,1589.5,4544
20120801|2012-07-13 10:30,13,1589.4,1591.5,1589.4,1590.5,1627
20120801|2012-07-13 11:00,13,1590.4,1592,1590.2,1591,1529
20120801|2012-07-13 11:30,13,1591,1592.6,1590.7,1591.2,1471
20120801|2012-07-13 12:00,13,1591.4,1593.2,1590.9,1592,2394
20120801|2012-07-13 12:30,13,1591.9,1593,1591.6,1591.9,1099
20120801|2012-07-13 13:00,13,1591.9,1592,1588.8,1589.1,1479
20120801|2012-07-13 13:30,13,1589,1590.7,1588.9,1590.5,744
20120801|2012-07-13 14:00,13,1590.4,1592.5,1589.5,1589.5,1183
20120801|2012-07-13 14:30,13,1589.4,1589.4,1587.5,1588.1,1028
20120801|2012-07-13 15:00,13,1588.1,1588.5,1587.5,1588.2,281
20120801|2012-07-13 15:30,13,1588.4,1589.9,1588.2,1589,196
20120801|2012-07-13 16:00,13,1588.9,1589.3,1588.2,1588.2,118
20120801|2012-07-15 17:00,16,1591.5,1591.9,1587.1,1590,507
20120801|2012-07-15 17:30,16,1590.1,1592.6,1589.4,1592.2,219
20120801|2012-07-15 18:00,16,1592.1,1592.4,1590.8,1591.2,132
20120801|2012-07-15 18:30,16,1591.4,1591.4,1589.9,1590.5,166
20120801|2012-07-15 19:00,16,1590.7,1590.7,1588.4,1589.4,487
20120801|2012-07-15 19:30,16,1589.2,1589.3,1585.7,1586.4,646
20120801|2012-07-15 20:00,16,1586.2,1586.4,1583.8,1585.2,1507
20120801|2012-07-15 20:30,16,1585.4,1585.5,1583.4,1584.9,897
20120801|2012-07-15 21:00,16,1584.9,1586.3,1584.8,1586,567
20120801|2012-07-15 21:30,16,1586,1586.1,1585,1585.6,453
20120801|2012-07-15 22:00,16,1585.5,1588.1,1585.1,1587.8,887
20120801|2012-07-15 22:30,16,1587.7,1588.3,1587.2,1588.2,398
20120801|2012-07-15 23:00,16,1588.2,1590.3,1588.2,1589.6,947
20120801|2012-07-15 23:30,16,1589.4,1590.3,1588.9,1589.9,484
20120801|2012-07-16 00:00,16,1589.7,1590,1587.8,1588.1,429
20120801|2012-07-16 00:30,16,1588.1,1589.8,1587.1,1589.5,627
20120801|2012-07-16 01:00,16,1589.6,1590.6,1588.1,1589.2,1008
20120801|2012-07-16 01:30,16,1589.2,1590.3,1588.5,1589.4,826
20120801|2012-07-16 02:00,16,1589.4,1589.4,1585.8,1587.3,2034
20120801|2012-07-16 02:30,16,1587.4,1587.6,1585,1586.3,1531
20120801|2012-07-16 03:00,16,1586.2,1587.1,1585.5,1586.1,763
20120801|2012-07-16 03:30,16,1586.2,1586.7,1584,1584.2,1058
20120801|2012-07-16 04:00,16,1584.2,1585.6,1583.1,1583.9,1383
20120801|2012-07-16 04:30,16,1583.9,1584,1582.1,1583.5,1603
20120801|2012-07-16 05:00,16,1583.6,1586.7,1583.4,1585.6,968
20120801|2012-07-16 05:30,16,1585.4,1585.8,1583.7,1585.5,1137
20120801|2012-07-16 06:00,16,1585.3,1585.3,1583.2,1584.3,1081
20120801|2012-07-16 06:30,16,1584.1,1585.8,1583.6,1584.1,1172
20120801|2012-07-16 07:00,16,1584,1584,1577.2,1580.5,6419
20120801|2012-07-16 07:30,16,1580.6,1589.5,1580.5,1588.7,10351
20120801|2012-07-16 08:00,16,1588.8,1593.1,1588.5,1591.4,6654
20120801|2012-07-16 08:30,16,1591.4,1591.9,1587.6,1589.1,4066
20120801|2012-07-16 09:00,16,1589,1591.2,1586.6,1591,4985
20120801|2012-07-16 09:30,16,1591,1593.8,1589.5,1590.5,5633
20120801|2012-07-16 10:00,16,1590.5,1594.6,1590,1593.8,4191
20120801|2012-07-16 10:30,16,1593.6,1594.1,1591.6,1592.5,2308
20120801|2012-07-16 11:00,16,1592.6,1592.6,1589.8,1591.6,1606
20120801|2012-07-16 11:30,16,1591.6,1592.8,1588.7,1590.1,1788
20120801|2012-07-16 12:00,16,1590.3,1592.7,1589.8,1591.9,1622
20120801|2012-07-16 12:30,16,1591.9,1593,1591.4,1592.6,816
20120801|2012-07-16 13:00,16,1592.6,1593.6,1591.6,1592.2,1429
20120801|2012-07-16 13:30,16,1592.2,1592.9,1590.7,1591.1,630
20120801|2012-07-16 14:00,16,1591.2,1591.5,1590.3,1590.6,397
20120801|2012-07-16 14:30,16,1590.6,1590.7,1589.1,1589.1,806
20120801|2012-07-16 15:00,16,1589.2,1590,1588.6,1589.2,300
20120801|2012-07-16 15:30,16,1589.3,1589.9,1588.7,1589.2,212
20120801|2012-07-16 16:00,16,1588.9,1588.9,1587.8,1587.8,210
20120801|2012-07-16 17:00,17,1588.6,1589.7,1588.3,1589.6,142
20120801|2012-07-16 17:30,17,1589.6,1589.8,1589.2,1589.5,100
20120801|2012-07-16 18:00,17,1589.4,1590,1589.1,1589.7,155
20120801|2012-07-16 18:30,17,1589.6,1590.7,1589.6,1590.2,274
20120801|2012-07-16 19:00,17,1590,1591.9,1590,1591.4,586
20120801|2012-07-16 19:30,17,1591.5,1592.6,1590.9,1592.6,450
20120801|2012-07-16 20:00,17,1592.6,1595.6,1591.6,1595,1649
20120801|2012-07-16 20:30,17,1595.2,1596,1593.7,1594.3,1058
20120801|2012-07-16 21:00,17,1594.1,1595.2,1594.1,1594.5,346
20120801|2012-07-16 21:30,17,1594.5,1594.6,1592.3,1592.8,597
20120801|2012-07-16 22:00,17,1592.9,1594.4,1592.8,1594.1,782
20120801|2012-07-16 22:30,17,1594.1,1595.4,1594,1595.1,518
20120801|2012-07-16 23:00,17,1595.1,1595.3,1594.5,1594.9,368
20120801|2012-07-16 23:30,17,1594.8,1595.2,1591.1,1591.8,1800
20120801|2012-07-17 00:00,17,1591.8,1593.5,1591.4,1592.8,1742
20120801|2012-07-17 00:30,17,1592.9,1593.8,1592.2,1592.9,1967
20120801|2012-07-17 01:00,17,1592.9,1593.2,1590.6,1591.9,1626
20120801|2012-07-17 01:30,17,1591.7,1592.9,1590.1,1592.5,1303
20120801|2012-07-17 02:00,17,1592.5,1594.2,1591.3,1593.5,1373
20120801|2012-07-17 02:30,17,1593.5,1594,1592.1,1592.2,1500
20120801|2012-07-17 03:00,17,1592.2,1594.7,1592,1594.2,1244
20120801|2012-07-17 03:30,17,1594.1,1598.8,1593.9,1596.5,3220
20120801|2012-07-17 04:00,17,1596.5,1597.5,1595,1595.3,1405
20120801|2012-07-17 04:30,17,1595.4,1595.5,1594.1,1595.2,1116
20120801|2012-07-17 05:00,17,1595.2,1595.5,1593.7,1594.9,612
20120801|2012-07-17 05:30,17,1595,1596,1592.8,1593,958
20120801|2012-07-17 06:00,17,1593,1593.6,1592,1592.5,880
20120801|2012-07-17 06:30,17,1592.6,1593.3,1591.2,1592.3,1179
20120801|2012-07-17 07:00,17,1592.3,1592.4,1584.8,1588.6,6398
20120801|2012-07-17 07:30,17,1588.5,1590.5,1585.5,1586.8,4463
20120801|2012-07-17 08:00,17,1586.7,1588.3,1585.3,1587.1,3447
20120801|2012-07-17 08:30,17,1587.1,1589.6,1582.9,1585,6091
20120801|2012-07-17 09:00,17,1585.1,1585.5,1578.9,1583.1,16778
20120801|2012-07-17 09:30,17,1582.9,1583.7,1571,1575.2,19580
20120801|2012-07-17 10:00,17,1575.2,1578.6,1574.4,1576.8,7010
20120801|2012-07-17 10:30,17,1576.7,1582.7,1575.5,1582.7,6566
20120801|2012-07-17 11:00,17,1582.5,1589.2,1582.3,1588.8,8606
20120801|2012-07-17 11:30,17,1588.8,1592.2,1588.1,1588.5,6656
20120801|2012-07-17 12:00,17,1588.7,1590.5,1588,1589.2,3516
20120801|2012-07-17 12:30,17,1589.1,1590.6,1587.9,1587.9,1817
20120801|2012-07-17 13:00,17,1588,1588.5,1585.7,1586,1305
20120801|2012-07-17 13:30,17,1585.9,1586.6,1584.7,1585.3,1364
20120801|2012-07-17 14:00,17,1585.3,1585.7,1583.4,1583.8,1682
20120801|2012-07-17 14:30,17,1583.8,1584.5,1580.6,1581.5,2405
20120801|2012-07-17 15:00,17,1581.6,1582.7,1580.7,1581.2,662
20120801|2012-07-17 15:30,17,1581.2,1582.9,1581.2,1582.7,361
20120801|2012-07-17 16:00,17,1582.8,1583,1581.8,1582,102
20120801|2012-07-17 17:00,18,1583,1583.6,1582.6,1583.2,171
20120801|2012-07-17 17:30,18,1583.4,1583.5,1582.9,1583,127
20120801|2012-07-17 18:00,18,1582.9,1583.5,1582.5,1583.5,101
20120801|2012-07-17 18:30,18,1583.5,1584.6,1583.1,1583.9,424
20120801|2012-07-17 19:00,18,1583.9,1584.8,1583.5,1584.4,364
20120801|2012-07-17 19:30,18,1584.4,1584.9,1583.8,1584.5,311
20120801|2012-07-17 20:00,18,1584.5,1585.7,1583.7,1584.4,732
20120801|2012-07-17 20:30,18,1584.3,1584.4,1581.1,1581.9,1169
20120801|2012-07-17 21:00,18,1582.1,1582.5,1581,1582.1,754
20120801|2012-07-17 21:30,18,1582,1583.4,1582,1582.5,527
20120801|2012-07-17 22:00,18,1582.5,1582.7,1581.3,1581.7,633
20120801|2012-07-17 22:30,18,1581.7,1581.9,1578.4,1578.9,1459
20120801|2012-07-17 23:00,18,1578.9,1580.1,1577.7,1579.8,1490
20120801|2012-07-17 23:30,18,1579.8,1581.3,1579.8,1580.8,1535
20120801|2012-07-18 00:00,18,1580.7,1580.7,1578.2,1578.8,1076
20120801|2012-07-18 00:30,18,1579.1,1579.2,1576.8,1578.1,1362
20120801|2012-07-18 01:00,18,1578.2,1580.5,1577.9,1579.8,1412
20120801|2012-07-18 01:30,18,1579.8,1582,1579.3,1581.4,1725
20120801|2012-07-18 02:00,18,1581.4,1582.7,1580.6,1582.6,1617
20120801|2012-07-18 02:30,18,1582.5,1583.7,1580.9,1581.6,1858
20120801|2012-07-18 03:00,18,1581.6,1582.9,1580.9,1582.5,1191
20120801|2012-07-18 03:30,18,1582.3,1584.6,1582.2,1582.4,1267
20120801|2012-07-18 04:00,18,1582.5,1582.8,1578.4,1579.3,1948
20120801|2012-07-18 04:30,18,1579.3,1579.7,1576.4,1577.3,2638
20120801|2012-07-18 05:00,18,1577.4,1579,1575.7,1578.7,1246
20120801|2012-07-18 05:30,18,1578.6,1579.4,1577,1577.1,975
20120801|2012-07-18 06:00,18,1577.2,1578.7,1576.5,1578.6,1010
20120801|2012-07-18 06:30,18,1578.6,1579.5,1576.9,1577.3,1241
20120801|2012-07-18 07:00,18,1577.3,1578.4,1573.6,1576.1,4357
20120801|2012-07-18 07:30,18,1576.1,1576.3,1567.2,1569.3,15688
20120801|2012-07-18 08:00,18,1569.3,1574.6,1568.8,1573.1,6012
20120801|2012-07-18 08:30,18,1573.1,1578.4,1572.1,1574.6,7573
20120801|2012-07-18 09:00,18,1574.7,1578.5,1574.6,1576.9,7017
20120801|2012-07-18 09:30,18,1577,1579.6,1575.2,1579.1,4100
20120801|2012-07-18 10:00,18,1579.1,1582.9,1577,1578.9,6626
20120801|2012-07-18 10:30,18,1579,1580.3,1572.3,1574.1,5889
20120801|2012-07-18 11:00,18,1574.1,1577,1574,1575.4,2558
20120801|2012-07-18 11:30,18,1575.6,1576.6,1574.3,1575.6,1749
20120801|2012-07-18 12:00,18,1575.6,1575.6,1570.3,1570.7,4049
20120801|2012-07-18 12:30,18,1570.7,1573.8,1570.5,1571.5,2632
20120801|2012-07-18 13:00,18,1571.6,1576.2,1571.3,1574.7,2517
20120801|2012-07-18 13:30,18,1574.8,1575.9,1574.1,1574.6,1037
20120801|2012-07-18 14:00,18,1574.6,1575.7,1574.5,1575.1,725
20120801|2012-07-18 14:30,18,1575.4,1577.5,1575,1576.9,1415
20120801|2012-07-18 15:00,18,1577,1577.1,1573.6,1574.1,1029
20120801|2012-07-18 15:30,18,1574.1,1574.2,1572.5,1573,1524
20120801|2012-07-18 16:00,18,1572.8,1573,1572.4,1572.8,720
20120801|2012-07-18 17:00,19,1573,1573.4,1572.4,1573.4,665
20120801|2012-07-18 17:30,19,1573.1,1573.4,1572.7,1572.9,195
20120801|2012-07-18 18:00,19,1573,1573.4,1572.4,1573,267
20120801|2012-07-18 18:30,19,1572.7,1573.4,1572.1,1573.3,188
20120801|2012-07-18 19:00,19,1573.4,1573.4,1572.6,1573,817
20120801|2012-07-18 19:30,19,1573,1576.3,1572.7,1575.8,864
20120801|2012-07-18 20:00,19,1575.6,1577.7,1575.3,1575.9,1660
20120801|2012-07-18 20:30,19,1575.8,1576.8,1575.4,1576.1,585
20120801|2012-07-18 21:00,19,1576.1,1577.1,1575.7,1576.6,529
20120801|2012-07-18 21:30,19,1576.6,1578.5,1576.5,1577.8,1004
20120801|2012-07-18 22:00,19,1578,1578.7,1577.3,1577.5,540
20120801|2012-07-18 22:30,19,1577.4,1579.8,1577.4,1578.6,713
20120801|2012-07-18 23:00,19,1578.6,1578.7,1577.2,1577.6,362
20120801|2012-07-18 23:30,19,1577.6,1578,1577.2,1577.5,328
20120801|2012-07-19 00:00,19,1577.5,1577.8,1575.8,1576.4,625
20120801|2012-07-19 00:30,19,1576.4,1578.1,1576.4,1577.2,761
20120801|2012-07-19 01:00,19,1577.3,1579.5,1577.2,1579,1078
20120801|2012-07-19 01:30,19,1579.1,1579.5,1577.6,1578.9,1266
20120801|2012-07-19 02:00,19,1578.8,1584.2,1578.7,1581.6,4120
20120801|2012-07-19 02:30,19,1581.6,1582.7,1578.5,1578.7,3349
20120801|2012-07-19 03:00,19,1578.7,1582.9,1578.6,1582.8,2102
20120801|2012-07-19 03:30,19,1582.7,1582.7,1578.4,1579.7,1567
20120801|2012-07-19 04:00,19,1579.8,1580.8,1578.9,1580,949
20120801|2012-07-19 04:30,19,1579.9,1583,1578.6,1582,2374
20120801|2012-07-19 05:00,19,1582,1585,1582,1584.3,2355
20120801|2012-07-19 05:30,19,1584.3,1584.9,1583.5,1583.9,1558
20120801|2012-07-19 06:00,19,1584,1588,1583.7,1586.8,4256
20120801|2012-07-19 06:30,19,1586.8,1589.7,1586.6,1587.6,4357
20120801|2012-07-19 07:00,19,1587.4,1588.6,1584.7,1587.7,4302
20120801|2012-07-19 07:30,19,1587.9,1591.5,1583.4,1583.6,8254
20120801|2012-07-19 08:00,19,1583.8,1585.3,1581.5,1584,5569
20120801|2012-07-19 08:30,19,1584,1585,1580.8,1582.8,4427
20120801|2012-07-19 09:00,19,1584,1586.8,1581.4,1585.9,8438
20120801|2012-07-19 09:30,19,1585.9,1587.9,1582.5,1587.5,5891
20120801|2012-07-19 10:00,19,1587.6,1590,1586.5,1587.4,5408
20120801|2012-07-19 10:30,19,1587.4,1588,1586.6,1586.9,2324
20120801|2012-07-19 11:00,19,1586.8,1587.8,1586.4,1586.7,2209
20120801|2012-07-19 11:30,19,1586.8,1587.3,1584.8,1584.8,1399
20120801|2012-07-19 12:00,19,1584.9,1586.3,1579.4,1580.1,5317
20120801|2012-07-19 12:30,19,1580.2,1581.4,1575.9,1578.3,6118
20120801|2012-07-19 13:00,19,1578.2,1581.7,1577.4,1581.6,2197
20120801|2012-07-19 13:30,19,1581.6,1582.7,1581,1581.9,751
20120801|2012-07-19 14:00,19,1581.7,1581.9,1580.1,1580.3,706
20120801|2012-07-19 14:30,19,1580.3,1581.3,1580,1580.8,643
20120801|2012-07-19 15:00,19,1580.7,1581.5,1580.5,1581.3,322
20120801|2012-07-19 15:30,19,1581.3,1581.4,1580.3,1580.5,188
20120801|2012-07-19 16:00,19,1580.4,1581.5,1580.3,1581.5,94
20120801|2012-07-19 17:00,20,1581,1581.9,1581,1581.7,95
20120801|2012-07-19 17:30,20,1581.9,1582.3,1581.5,1581.8,72
20120801|2012-07-19 18:00,20,1581.9,1585,1581.7,1583.3,764
20120801|2012-07-19 18:30,20,1583.5,1584.4,1583.1,1583.4,198
20120801|2012-07-19 19:00,20,1583.6,1583.6,1581.1,1581.6,646
20120801|2012-07-19 19:30,20,1581.6,1582,1580.6,1581.8,838
20120801|2012-07-19 20:00,20,1581.8,1583.3,1579.7,1580.3,1946
20120801|2012-07-19 20:30,20,1580.1,1582.5,1579.9,1582.1,589
20120801|2012-07-19 21:00,20,1581.9,1583.3,1581.2,1581.9,870
20120801|2012-07-19 21:30,20,1581.8,1582.5,1579,1582.5,2082
20120801|2012-07-19 22:00,20,1582.3,1583.5,1581.1,1582,934
20120801|2012-07-19 22:30,20,1581.6,1582.5,1581.1,1581.9,310
20120801|2012-07-19 23:00,20,1581.8,1582.5,1581.4,1582.2,172
20120801|2012-07-19 23:30,20,1582.2,1582.6,1582,1582.2,298
20120801|2012-07-20 00:00,20,1582.2,1582.6,1582,1582.1,234
20120801|2012-07-20 00:30,20,1582,1582.1,1580.4,1581.8,862
20120801|2012-07-20 01:00,20,1581.6,1582,1580.9,1581.6,826
20120801|2012-07-20 01:30,20,1581.5,1582.7,1581.2,1582.4,843
20120801|2012-07-20 02:00,20,1582.4,1585.7,1582.3,1584,2464
20120801|2012-07-20 02:30,20,1584,1585.7,1583.4,1584.7,2392
20120801|2012-07-20 03:00,20,1584.7,1586.3,1584.3,1584.7,1636
20120801|2012-07-20 03:30,20,1584.7,1584.7,1583.7,1584.5,1089
20120801|2012-07-20 04:00,20,1584.5,1584.6,1582.5,1583.4,937
20120801|2012-07-20 04:30,20,1583.2,1583.5,1579.1,1579.7,2472
20120801|2012-07-20 05:00,20,1579.7,1581.2,1578.8,1580.8,1927
20120801|2012-07-20 05:30,20,1580.7,1582.8,1580.3,1582.3,1064
20120801|2012-07-20 06:00,20,1582.2,1582.6,1576.6,1578.5,4244
20120801|2012-07-20 06:30,20,1578.7,1578.8,1574,1577.4,5272
20120801|2012-07-20 07:00,20,1577.4,1577.7,1572.6,1575.1,5685
20120801|2012-07-20 07:30,20,1575.1,1577.2,1574,1577,3635
20120801|2012-07-20 08:00,20,1577,1577.4,1575.4,1576,2811
20120801|2012-07-20 08:30,20,1576.1,1579.3,1573.8,1575.8,6131
20120801|2012-07-20 09:00,20,1575.8,1580,1575.5,1578.6,5419
20120801|2012-07-20 09:30,20,1578.5,1579.5,1575,1579.2,5469
20120801|2012-07-20 10:00,20,1579.2,1582.4,1579.1,1579.4,4897
20120801|2012-07-20 10:30,20,1579.5,1584.5,1579.5,1581.4,7082
20120801|2012-07-20 11:00,20,1581.6,1584.8,1580.1,1582.7,4171
20120801|2012-07-20 11:30,20,1582.8,1583.8,1580.7,1582.8,2149
20120801|2012-07-20 12:00,20,1582.8,1584.1,1580.5,1582.7,3721
20120801|2012-07-20 12:30,20,1582.7,1583.9,1582.2,1583.1,1703
20120801|2012-07-20 13:00,20,1583,1586.7,1582.8,1584.5,3126
20120801|2012-07-20 13:30,20,1584.6,1585.1,1583.3,1584.6,1465
20120801|2012-07-20 14:00,20,1584.8,1585.1,1583.8,1583.9,646
20120801|2012-07-20 14:30,20,1583.8,1584.3,1582.4,1583.4,1262
20120801|2012-07-20 15:00,20,1583.7,1584.7,1583.1,1583.3,429
20120801|2012-07-20 15:30,20,1583.5,1584.2,1583,1583.9,133
20120801|2012-07-20 16:00,20,1584,1584.1,1582.7,1582.7,128
20120801|2012-07-22 17:00,23,1581.6,1582.4,1577.6,1582,663
20120801|2012-07-22 17:30,23,1582.2,1582.4,1581,1581.6,162
20120801|2012-07-22 18:00,23,1581.7,1582.1,1580.5,1580.7,133
20120801|2012-07-22 18:30,23,1580.6,1581.4,1580,1580.9,205
20120801|2012-07-22 19:00,23,1580.9,1580.9,1578.5,1580,861
20120801|2012-07-22 19:30,23,1580,1581.9,1579.5,1579.7,598
20120801|2012-07-22 20:00,23,1579.8,1580.7,1578.6,1580.2,841
20120801|2012-07-22 20:30,23,1580.2,1580.8,1579,1579.3,623
20120801|2012-07-22 21:00,23,1579.3,1579.8,1578.4,1578.8,877
20120801|2012-07-22 21:30,23,1579,1579.7,1577.7,1578.5,1366
20120801|2012-07-22 22:00,23,1578.6,1580.7,1578.2,1579.4,1387
20120801|2012-07-22 22:30,23,1579.4,1579.6,1578.5,1578.8,497
20120801|2012-07-22 23:00,23,1578.8,1579.2,1577.8,1578.2,297
20120801|2012-07-22 23:30,23,1578.1,1578.1,1576.5,1577.4,1186
20120801|2012-07-23 00:00,23,1577.3,1578.7,1576.9,1577.8,977
20120801|2012-07-23 00:30,23,1577.9,1578.6,1577.2,1577.8,806
20120801|2012-07-23 01:00,23,1577.8,1578,1572.1,1573.1,3567
20120801|2012-07-23 01:30,23,1573.1,1575.4,1573.1,1575,1243
20120801|2012-07-23 02:00,23,1575,1576.4,1572.6,1573.2,2298
20120801|2012-07-23 02:30,23,1573,1573.6,1570,1571.7,4187
20120801|2012-07-23 03:00,23,1571.6,1572.9,1568.1,1569.3,3865
20120801|2012-07-23 03:30,23,1569.3,1572.3,1569,1571.7,2023
20120801|2012-07-23 04:00,23,1571.6,1572.4,1570.9,1571.5,1112
20120801|2012-07-23 04:30,23,1571.3,1571.7,1569.9,1570.8,1817
20120801|2012-07-23 05:00,23,1570.8,1572.8,1570.5,1571.1,1838
20120801|2012-07-23 05:30,23,1571,1571.5,1568.7,1571.5,1914
20120801|2012-07-23 06:00,23,1571.5,1572.1,1569.9,1571.1,1850
20120801|2012-07-23 06:30,23,1571.1,1572.3,1569.1,1570.2,1841
20120801|2012-07-23 07:00,23,1570.2,1570.6,1562.3,1566.6,11481
20120801|2012-07-23 07:30,23,1566.8,1569.5,1562,1568.3,10047
20120801|2012-07-23 08:00,23,1568.2,1572.7,1566.7,1570.9,9440
20120801|2012-07-23 08:30,23,1570.9,1573.5,1568.8,1571.9,7813
20120801|2012-07-23 09:00,23,1571.6,1573.5,1569.6,1571.5,5224
20120801|2012-07-23 09:30,23,1571.5,1576.5,1570.7,1574.4,6640
20120801|2012-07-23 10:00,23,1574.2,1575.9,1572.9,1573.9,4983
20120801|2012-07-23 10:30,23,1574,1577.6,1573.6,1577.4,4040
20120801|2012-07-23 11:00,23,1577.5,1579.7,1576.8,1576.8,5205
20120801|2012-07-23 11:30,23,1576.7,1578.9,1575.9,1578.5,2116
20120801|2012-07-23 12:00,23,1578.6,1578.7,1575.3,1577.1,3027
20120801|2012-07-23 12:30,23,1577.1,1577.2,1575.5,1575.8,1264
20120801|2012-07-23 13:00,23,1575.8,1576.5,1573.7,1574.1,1306
20120801|2012-07-23 13:30,23,1574.1,1575.7,1574,1575.6,863
20120801|2012-07-23 14:00,23,1575.5,1576,1574.8,1575.8,732
20120801|2012-07-23 14:30,23,1576,1577.2,1575.7,1576.4,1196
20120801|2012-07-23 15:00,23,1576.4,1576.9,1576,1576.1,286
20120801|2012-07-23 15:30,23,1576.2,1576.8,1575.9,1575.9,240
20120801|2012-07-23 16:00,23,1575.9,1576,1575.6,1575.8,98
20120801|2012-07-23 17:00,24,1575.9,1576.6,1575.2,1575.9,144
20120801|2012-07-23 17:30,24,1575.9,1576,1575.2,1575.8,83
20120801|2012-07-23 18:00,24,1575.8,1575.8,1575.1,1575.4,155
20120801|2012-07-23 18:30,24,1575.4,1576.2,1575.2,1576.2,272
20120801|2012-07-23 19:00,24,1576.2,1577.3,1576,1576.3,488
20120801|2012-07-23 19:30,24,1576.4,1576.6,1574.2,1575,666
20120801|2012-07-23 20:00,24,1575.1,1577.2,1575.1,1576.2,996
20120801|2012-07-23 20:30,24,1576.2,1577.3,1576.1,1576.8,400
20120801|2012-07-23 21:00,24,1576.8,1577.2,1573.7,1573.8,698
20120801|2012-07-23 21:30,24,1573.8,1577.4,1573.8,1575.6,1824
20120801|2012-07-23 22:00,24,1575.7,1576.1,1574.3,1574.5,708
20120801|2012-07-23 22:30,24,1574.5,1575.4,1574.2,1575.4,305
20120801|2012-07-23 23:00,24,1575.4,1576.5,1575.1,1575.8,310
20120801|2012-07-23 23:30,24,1575.9,1577.2,1575.4,1576.8,551
20120801|2012-07-24 00:00,24,1576.8,1577.1,1575.8,1575.9,609
20120801|2012-07-24 00:30,24,1575.9,1577.3,1575.8,1576.9,511
20120801|2012-07-24 01:00,24,1576.9,1576.9,1575.6,1575.7,628
20120801|2012-07-24 01:30,24,1575.6,1576.9,1575.1,1575.5,988
20120801|2012-07-24 02:00,24,1575.5,1577,1574,1574.9,2177
20120801|2012-07-24 02:30,24,1575,1575.1,1571.3,1572.9,2970
20120801|2012-07-24 03:00,24,1572.8,1575.8,1572.7,1575.3,1497
20120801|2012-07-24 03:30,24,1575.3,1575.6,1574,1575.3,967
20120801|2012-07-24 04:00,24,1575.3,1575.3,1573.1,1573.2,1185
20120801|2012-07-24 04:30,24,1573.3,1574.4,1572.1,1573.9,1565
20120801|2012-07-24 05:00,24,1573.9,1574.8,1572.4,1573.5,1222
20120801|2012-07-24 05:30,24,1573.5,1573.5,1571,1572.5,1612
20120801|2012-07-24 06:00,24,1572.5,1575.8,1572.4,1574.3,1886
20120801|2012-07-24 06:30,24,1574.3,1574.8,1572.5,1574.2,1597
20120801|2012-07-24 07:00,24,1574.1,1574.8,1573.5,1574.2,1855
20120801|2012-07-24 07:30,24,1574.2,1578.9,1572.5,1578,6444
20120801|2012-07-24 08:00,24,1578.1,1583.4,1577.9,1582.6,8564
20120801|2012-07-24 08:30,24,1582.7,1584,1579.9,1581.4,8109
20120801|2012-07-24 09:00,24,1581.4,1583.6,1575.2,1577.4,8916
20120801|2012-07-24 09:30,24,1577.3,1578.5,1576.4,1577,4236
20120801|2012-07-24 10:00,24,1577.2,1577.8,1574.1,1576.2,7703
20120801|2012-07-24 10:30,24,1576.1,1577.2,1573,1573.6,6279
20120801|2012-07-24 11:00,24,1573.5,1574.4,1567.8,1571.3,10867
20120801|2012-07-24 11:30,24,1571.3,1575.6,1569.3,1575,4676
20120801|2012-07-24 12:00,24,1575.1,1578.7,1574.8,1576,6452
20120801|2012-07-24 12:30,24,1575.9,1577.5,1574.7,1576.4,2784
20120801|2012-07-24 13:00,24,1576.4,1577.5,1575.3,1575.7,2276
20120801|2012-07-24 13:30,24,1575.7,1577.5,1575.1,1577.5,1299
20120801|2012-07-24 14:00,24,1577.4,1578.9,1576.6,1578.4,1387
20120801|2012-07-24 14:30,24,1578.4,1582.4,1578,1581.4,3688
20120801|2012-07-24 15:00,24,1581.4,1582.2,1578.7,1580.1,1384
20120801|2012-07-24 15:30,24,1580.1,1580.9,1578.7,1580.2,619
20120801|2012-07-24 16:00,24,1580,1580.5,1579.7,1580.3,147
20120801|2012-07-24 17:00,25,1580.2,1581.8,1578.9,1581.6,746
20120801|2012-07-24 17:30,25,1581.4,1582,1580.4,1580.6,309
20120801|2012-07-24 18:00,25,1580.6,1580.6,1578.9,1578.9,346
20120801|2012-07-24 18:30,25,1579,1580.4,1577.9,1579.2,1021
20120801|2012-07-24 19:00,25,1579.2,1581.1,1578.4,1580,948
20120801|2012-07-24 19:30,25,1580,1580.5,1578.7,1579.2,538
20120801|2012-07-24 20:00,25,1579.2,1581.3,1579,1580.8,1013
20120801|2012-07-24 20:30,25,1580.7,1582.4,1579.8,1581.3,1466
20120801|2012-07-24 21:00,25,1581.3,1583.4,1581.2,1583,1815
20120801|2012-07-24 21:30,25,1582.9,1583.7,1582.2,1582.4,982
20120801|2012-07-24 22:00,25,1582.4,1583.5,1582,1583.2,522
20120801|2012-07-24 22:30,25,1583.2,1584.5,1582.9,1583.8,1255
20120801|2012-07-24 23:00,25,1583.8,1584.5,1582.7,1582.9,1182
20120801|2012-07-24 23:30,25,1582.8,1583.7,1581.7,1583.2,1820
20120801|2012-07-25 00:00,25,1583.2,1583.7,1582.7,1583.7,589
20120801|2012-07-25 00:30,25,1583.5,1583.8,1582.3,1583.2,970
20120801|2012-07-25 01:00,25,1583.2,1583.4,1582,1582.2,903
20120801|2012-07-25 01:30,25,1582.1,1582.6,1579.5,1579.7,2008
20120801|2012-07-25 02:00,25,1579.8,1590,1579.7,1587,8541
20120801|2012-07-25 02:30,25,1587.1,1587.6,1584.4,1585,3310
20120801|2012-07-25 03:00,25,1584.9,1589.1,1584.7,1586.8,2608
20120801|2012-07-25 03:30,25,1586.7,1588.9,1585.8,1588.5,2081
20120801|2012-07-25 04:00,25,1588.3,1589.3,1587.1,1587.7,1905
20120801|2012-07-25 04:30,25,1587.5,1589.3,1586.7,1588.7,2404
20120801|2012-07-25 05:00,25,1588.9,1589.3,1587.9,1588.8,1360
20120801|2012-07-25 05:30,25,1588.8,1592.2,1588.6,1591.8,3746
20120801|2012-07-25 06:00,25,1591.8,1592.6,1589.9,1591.2,3151
20120801|2012-07-25 06:30,25,1591.3,1593.4,1590.5,1592.6,3560
20120801|2012-07-25 07:00,25,1592.6,1601.9,1591.4,1599.1,16630
20120801|2012-07-25 07:30,25,1599.1,1606.4,1598.9,1601.3,15600
20120801|2012-07-25 08:00,25,1601.3,1602.6,1599.9,1600.2,6960
20120801|2012-07-25 08:30,25,1600.3,1601,1599,1600,6655
20120801|2012-07-25 09:00,25,1600.2,1602.7,1599,1599.9,7243
20120801|2012-07-25 09:30,25,1600,1601,1597.3,1600.2,8050
20120801|2012-07-25 10:00,25,1600.1,1601,1598.4,1599.1,3915
20120801|2012-07-25 10:30,25,1599.1,1602.8,1598.8,1601.1,4822
20120801|2012-07-25 11:00,25,1601.2,1603.6,1600,1603.2,4355
20120801|2012-07-25 11:30,25,1603.1,1605.1,1602,1604.6,4821
20120801|2012-07-25 12:00,25,1604.6,1609.1,1604.3,1607.7,8777
20120801|2012-07-25 12:30,25,1607.6,1610,1605.7,1607.8,6170
20120801|2012-07-25 13:00,25,1607.7,1608.5,1605.6,1606.5,2776
20120801|2012-07-25 13:30,25,1606.5,1607.9,1605.9,1606,1212
20120801|2012-07-25 14:00,25,1605.9,1606.2,1602.8,1603,2118
20120801|2012-07-25 14:30,25,1602.9,1603.9,1602.6,1603.7,1240
20120801|2012-07-25 15:00,25,1603.7,1604,1602.5,1603.3,562
20120801|2012-07-25 15:30,25,1603.2,1604.1,1603,1603.3,233
20120801|2012-07-25 16:00,25,1603.3,1604,1603.1,1603.5,87
20120801|2012-07-25 17:00,26,1604.5,1605,1603.5,1603.9,223
20120801|2012-07-25 17:30,26,1604,1604,1603.1,1603.4,95
20120801|2012-07-25 18:00,26,1603.6,1603.7,1602.6,1602.7,98
20120801|2012-07-25 18:30,26,1602.7,1602.8,1601.6,1601.7,307
20120801|2012-07-25 19:00,26,1601.8,1603,1600.2,1601.3,956
20120801|2012-07-25 19:30,26,1601.3,1602.3,1600.8,1601.8,381
20120801|2012-07-25 20:00,26,1601.9,1604.3,1600.3,1602.7,1387
20120801|2012-07-25 20:30,26,1602.7,1604.8,1602.7,1604.2,926
20120801|2012-07-25 21:00,26,1604.2,1604.2,1602.9,1603.4,447
20120801|2012-07-25 21:30,26,1603.6,1604.3,1603,1603.9,541
20120801|2012-07-25 22:00,26,1603.9,1603.9,1602.7,1602.8,404
20120801|2012-07-25 22:30,26,1602.8,1603.3,1602.2,1602.3,401
20120801|2012-07-25 23:00,26,1602.4,1603,1602.4,1602.6,258
20120801|2012-07-25 23:30,26,1602.6,1603.6,1602.6,1603,492
20120801|2012-07-26 00:00,26,1603.1,1604.3,1603,1604.1,544
20120801|2012-07-26 00:30,26,1604.1,1605,1603.8,1604.7,798
20120801|2012-07-26 01:00,26,1604.6,1607,1604.5,1606.8,1827
20120801|2012-07-26 01:30,26,1606.7,1606.7,1604.5,1605.8,1208
20120801|2012-07-26 02:00,26,1605.5,1605.5,1603.3,1604.4,1734
20120801|2012-07-26 02:30,26,1604.2,1608.1,1603.9,1606.4,2745
20120801|2012-07-26 03:00,26,1606.3,1606.5,1602.4,1603.1,2419
20120801|2012-07-26 03:30,26,1603,1604.6,1601.8,1602.2,1813
20120801|2012-07-26 04:00,26,1602.2,1605.5,1601.3,1603.6,2950
20120801|2012-07-26 04:30,26,1603.8,1603.8,1601.6,1602,2015
20120801|2012-07-26 05:00,26,1602,1610.3,1600.8,1607.9,5879
20120801|2012-07-26 05:30,26,1608,1617.1,1607.2,1616.4,11853
20120801|2012-07-26 06:00,26,1616.5,1619.8,1615.1,1615.5,8591
20120801|2012-07-26 06:30,26,1615.6,1621.5,1614,1618.2,7375
20120801|2012-07-26 07:00,26,1618.2,1619.2,1615.3,1618.7,5934
20120801|2012-07-26 07:30,26,1618.8,1619.6,1609.6,1613.3,13703
20120801|2012-07-26 08:00,26,1613.3,1614.8,1610.5,1614,5483
20120801|2012-07-26 08:30,26,1613.9,1616.9,1613.3,1614.3,8039
20120801|2012-07-26 09:00,26,1614.2,1620,1614.1,1617.8,8401
20120801|2012-07-26 09:30,26,1617.7,1619,1614.2,1615.6,5408
20120801|2012-07-26 10:00,26,1615.6,1617.2,1611.5,1613.3,5516
20120801|2012-07-26 10:30,26,1613.3,1614.3,1608.4,1609.1,5232
20120801|2012-07-26 11:00,26,1609.1,1613,1607.4,1612.9,4478
20120801|2012-07-26 11:30,26,1612.9,1614.1,1612,1613.8,1822
20120801|2012-07-26 12:00,26,1613.9,1615.8,1613.2,1615,2901
20120801|2012-07-26 12:30,26,1615.1,1615.3,1613.8,1614,1520
20120801|2012-07-26 13:00,26,1614.1,1615.3,1613.8,1614.9,1109
20120801|2012-07-26 13:30,26,1614.7,1617.1,1614.7,1616.7,1408
20120801|2012-07-26 14:00,26,1616.7,1616.8,1614.9,1615.7,705
20120801|2012-07-26 14:30,26,1615.8,1615.9,1614.5,1615.1,1030
20120801|2012-07-26 15:00,26,1614.8,1615.2,1614.6,1614.9,433
20120801|2012-07-26 15:30,26,1614.7,1615.2,1614.5,1614.7,103
20120801|2012-07-26 16:00,26,1614.8,1615.3,1614.6,1614.8,167
20120801|2012-07-26 17:00,27,1614.6,1614.8,1612.8,1613.5,252
20120801|2012-07-26 17:30,27,1613.6,1613.6,1612.9,1613.2,100
20120801|2012-07-26 18:00,27,1613.3,1613.6,1612.9,1613.4,103
20120801|2012-07-26 18:30,27,1613.2,1613.2,1612.5,1612.5,399
20120801|2012-07-26 19:00,27,1612.4,1613.7,1612.4,1613,495
20120801|2012-07-26 19:30,27,1613,1614.2,1611.8,1612.2,503
20120801|2012-07-26 20:00,27,1612.2,1612.6,1610.7,1611.8,861
20120801|2012-07-26 20:30,27,1611.8,1613.2,1611.7,1612.4,663
20120801|2012-07-26 21:00,27,1612.5,1613.4,1612.1,1612.7,380
20120801|2012-07-26 21:30,27,1612.7,1615,1612.5,1614.4,1000
20120801|2012-07-26 22:00,27,1614.6,1615.1,1613.9,1614.5,594
20120801|2012-07-26 22:30,27,1614.4,1614.5,1613.3,1613.8,357
20120801|2012-07-26 23:00,27,1613.9,1614.9,1611.7,1612.8,1208
20120801|2012-07-26 23:30,27,1612.9,1615.7,1612.9,1615.2,923
20120801|2012-07-27 00:00,27,1615.2,1616.2,1614.9,1615.9,471
20120801|2012-07-27 00:30,27,1615.9,1616,1615,1615.9,540
20120801|2012-07-27 01:00,27,1615.8,1617.6,1615.5,1616.7,1166
20120801|2012-07-27 01:30,27,1616.8,1619.1,1616.8,1618.4,1878
20120801|2012-07-27 02:00,27,1618.6,1619.1,1617.7,1618.5,1921
20120801|2012-07-27 02:30,27,1618.4,1619.1,1617.8,1618.5,2101
20120801|2012-07-27 03:00,27,1618.6,1619.3,1618.1,1619.2,2605
20120801|2012-07-27 03:30,27,1619.2,1621.9,1616.6,1618.1,4434
20120801|2012-07-27 04:00,27,1618,1620.5,1617.1,1619.6,2294
20120801|2012-07-27 04:30,27,1619.7,1623.3,1617.9,1622.1,3944
20120801|2012-07-27 05:00,27,1622.4,1624,1621.5,1623.5,2183
20120801|2012-07-27 05:30,27,1623.5,1627.7,1622.5,1625.8,3434
20120801|2012-07-27 06:00,27,1626,1627.7,1624.8,1627.2,3732
20120801|2012-07-27 06:30,27,1627.2,1628.1,1622.7,1624.1,3685
20120801|2012-07-27 07:00,27,1624.1,1628.6,1624.1,1626.5,5137
20120801|2012-07-27 07:30,27,1626.5,1627.1,1617.5,1620.6,11424
20120801|2012-07-27 08:00,27,1620.6,1626.9,1620.3,1623.8,7800
20120801|2012-07-27 08:30,27,1623.6,1624,1615.2,1618.9,10383
20120801|2012-07-27 09:00,27,1618.7,1620.9,1616.3,1619.3,5816
20120801|2012-07-27 09:30,27,1619.2,1620.1,1615.7,1617,4152
20120801|2012-07-27 10:00,27,1616.9,1618.6,1613.5,1617.5,4211
20120801|2012-07-27 10:30,27,1617.4,1618,1615.7,1617.8,1684
20120801|2012-07-27 11:00,27,1617.8,1618.1,1615.6,1617.3,4955
20120801|2012-07-27 11:30,27,1617.3,1617.7,1615.7,1616.2,1317
20120801|2012-07-27 12:00,27,1616.3,1619.7,1616,1618.3,4441
20120801|2012-07-27 12:30,27,1618.2,1626.9,1617.8,1622.4,9456
20120801|2012-07-27 13:00,27,1622.2,1622.4,1616.3,1619.6,3235
20120801|2012-07-27 13:30,27,1619.7,1621.3,1619.1,1620.2,582
20120801|2012-07-27 14:00,27,1620.4,1623,1620.4,1621.5,839
20120801|2012-07-27 14:30,27,1621.6,1624.1,1621.2,1623.2,961
20120801|2012-07-27 15:00,27,1622.8,1625.5,1622.7,1624.2,414
20120801|2012-07-27 15:30,27,1624.2,1624.5,1622,1622,203
20120801|2012-07-27 16:00,27,1622,1622.8,1622,1622.8,56
20120801|2012-07-29 17:00,30,1622.9,1625.8,1620,1624.5,323
20120801|2012-07-29 17:30,30,1624,1624,1622,1622,73
20120801|2012-07-29 18:00,30,1622.4,1623.5,1622,1623.3,62
20120801|2012-07-29 18:30,30,1623.6,1623.6,1622,1622.1,51
20120801|2012-07-29 19:00,30,1622.2,1622.8,1620.2,1621.5,260
20120801|2012-07-29 19:30,30,1621.8,1622.8,1621.8,1622,150
20120801|2012-07-29 20:00,30,1622.1,1622.1,1619.1,1620.5,316
20120801|2012-07-29 20:30,30,1620.4,1621.3,1619.7,1619.7,538
20120801|2012-07-29 21:00,30,1619.6,1620.6,1619.6,1619.9,99
20120801|2012-07-29 21:30,30,1619.8,1620.5,1619.8,1620.1,110
20120801|2012-07-29 22:00,30,1620.2,1621.3,1620.1,1621.2,159
20120801|2012-07-29 22:30,30,1621.1,1621.6,1620.8,1621.3,92
20120801|2012-07-29 23:00,30,1621.3,1622.6,1620.7,1620.7,93
20120801|2012-07-29 23:30,30,1620.8,1621.3,1619.9,1620.7,80
20120801|2012-07-30 00:00,30,1620.3,1620.8,1620.1,1620.8,59
20120801|2012-07-30 00:30,30,1621.1,1621.2,1618.1,1618.9,229
20120801|2012-07-30 01:00,30,1618.9,1619,1617.2,1617.6,361
20120801|2012-07-30 01:30,30,1617.5,1618.5,1617,1617.4,245
20120801|2012-07-30 02:00,30,1617.7,1619.5,1617.2,1618.5,419
20120801|2012-07-30 02:30,30,1618.5,1619.6,1617.1,1619.5,282
20120801|2012-07-30 03:00,30,1619.4,1619.7,1618.3,1619,319
20120801|2012-07-30 03:30,30,1618.8,1618.9,1615.9,1617.3,586
20120801|2012-07-30 04:00,30,1617.4,1618.6,1616.8,1618.4,175
20120801|2012-07-30 04:30,30,1618.4,1619.7,1615.6,1619.1,524
20120801|2012-07-30 05:00,30,1619.1,1619.5,1618.7,1619.5,189
20120801|2012-07-30 05:30,30,1619.4,1619.8,1617,1617.3,276
20120801|2012-07-30 06:00,30,1617.5,1619.1,1617.1,1618.8,500
20120801|2012-07-30 06:30,30,1618.3,1618.3,1616,1616.5,357
20120801|2012-07-30 07:00,30,1616.7,1617.9,1615,1616,704
20120801|2012-07-30 07:30,30,1615.6,1616,1613.1,1614.8,684
20120801|2012-07-30 08:00,30,1614.9,1616.4,1614.7,1615.9,682
20120801|2012-07-30 08:30,30,1615.7,1620.3,1613.8,1617.6,941
20120801|2012-07-30 09:00,30,1617.8,1622.2,1616.5,1619.1,1076
20120801|2012-07-30 09:30,30,1619.2,1619.8,1617.7,1618,310
20120801|2012-07-30 10:00,30,1617.9,1619.1,1617.5,1617.9,225
20120801|2012-07-30 10:30,30,1617.9,1619.9,1617.6,1619.6,294
20120801|2012-07-30 11:00,30,1619.9,1619.9,1617,1618.1,389
20120801|2012-07-30 11:30,30,1618.7,1618.9,1617,1617.4,325
20120801|2012-07-30 12:00,30,1617.5,1620.2,1617.4,1619.9,592
20120801|2012-07-30 12:30,30,1619.9,1622,1619,1621.1,251
20120801|2012-07-30 13:00,30,1621,1624.1,1620.9,1622.9,197
20120801|2012-07-30 13:30,30,1622.8,1623.5,1622.4,1622.9,71
20120801|2012-07-30 14:00,30,1622.8,1623,1620.9,1622,63
20120801|2012-07-30 14:30,30,1622.6,1622.6,1620.7,1621.7,87
20120801|2012-07-30 15:00,30,1621.8,1621.8,1620.8,1621,37
20120801|2012-07-30 15:30,30,1621.3,1621.6,1620.8,1620.8,15
20120801|2012-07-30 16:00,30,1620.8,1621,1620.6,1620.7,7
20120801|2012-07-30 17:00,31,1621.1,1621.5,1620.8,1620.8,14
20120801|2012-07-30 17:30,31,1621.1,1621.1,1620.6,1620.9,7
20120801|2012-07-30 18:00,31,1620.6,1620.6,1620.5,1620.5,2
20120801|2012-07-30 18:30,31,1620.9,1620.9,1620.4,1620.4,6
20120801|2012-07-30 19:00,31,1620.2,1620.9,1620.2,1620.9,17
20120801|2012-07-30 19:30,31,1621.6,1621.6,1620.5,1620.6,11
20120801|2012-07-30 20:00,31,1620.6,1623,1620.6,1622.5,49
20120801|2012-07-30 20:30,31,1623.5,1624.2,1623.3,1623.7,54
20120801|2012-07-30 21:00,31,1624.3,1624.3,1623.2,1623.3,67
20120801|2012-07-30 21:30,31,1623.1,1623.2,1621.4,1623,38
20120801|2012-07-30 22:00,31,1623,1623,1622.8,1622.8,2
20120801|2012-07-30 22:30,31,1623.1,1623.8,1622.9,1623.8,14
20120801|2012-07-30 23:30,31,1622.4,1622.8,1622.2,1622.8,12
20120801|2012-07-31 00:00,31,1623,1623.2,1622.2,1622.7,29
20120801|2012-07-31 00:30,31,1622.5,1623,1622.4,1622.4,12
20120801|2012-07-31 01:00,31,1622.4,1622.5,1620.7,1620.8,30
20120801|2012-07-31 01:30,31,1620.8,1622.8,1620.8,1621.2,134
20120801|2012-07-31 02:00,31,1620.9,1621.4,1619.2,1619.9,48
20120801|2012-07-31 02:30,31,1620.1,1621.8,1619.9,1621.2,24
20120801|2012-07-31 03:00,31,1621.6,1622,1620.5,1622,38
20120801|2012-07-31 03:30,31,1622.4,1622.4,1621.8,1622.3,51
20120801|2012-07-31 04:00,31,1622.3,1624.1,1622.3,1622.5,64
20120801|2012-07-31 04:30,31,1622.7,1624.4,1622.7,1624.4,13
20120801|2012-07-31 05:00,31,1624.4,1626.5,1624.4,1624.5,69
20120801|2012-07-31 05:30,31,1624.8,1624.8,1623.8,1623.8,13
20120801|2012-07-31 06:00,31,1623.2,1623.2,1622.1,1622.1,135
20120801|2012-07-31 06:30,31,1622.4,1622.8,1621.8,1622.8,32
20120801|2012-07-31 07:00,31,1623.7,1626.2,1623.5,1624.8,62
20120801|2012-07-31 07:30,31,1624.5,1627.5,1623.3,1624.9,78
20120801|2012-07-31 08:00,31,1624,1625,1620.3,1624.2,68
20120801|2012-07-31 08:30,31,1623.5,1624.6,1621.8,1621.8,129
20120801|2012-07-31 09:00,31,1621.7,1621.7,1616.5,1621.1,86
20120801|2012-07-31 09:30,31,1620.8,1622,1620.5,1621,26
20120801|2012-07-31 10:00,31,1621.7,1621.7,1618.5,1619,73
20120801|2012-07-31 10:30,31,1618.4,1619.2,1617.1,1617.4,171
20120801|2012-07-31 11:00,31,1617,1617,1611.4,1614.1,105
20120801|2012-07-31 11:30,31,1614.7,1615,1613.6,1615,19
20120801|2012-07-31 12:00,31,1613.9,1613.9,1610,1611.2,37
20120801|2012-07-31 12:30,31,1611.2,1613.1,1611.1,1612.7,20
20120801|2012-07-31 13:00,31,1613,1615.9,1613,1615.3,32
20120801|2012-07-31 13:30,31,1616.5,1616.5,1613.7,1613.7,18
20120801|2012-07-31 14:00,31,1613,1613.3,1612.9,1613.3,11
20120801|2012-07-31 14:30,31,1613.4,1613.9,1613.1,1613.7,9
20120801|2012-07-31 15:00,31,1612.4,1613.3,1612.4,1613.3,13
20120801|2012-07-31 15:30,31,1613.5,1613.5,1613.3,1613.3,4
20120801|2012-07-31 16:00,31,1614.2,1614.2,1614.2,1614.2,1
20120801|2012-07-31 17:00,1,1613.4,1613.9,1613.4,1613.9,2
20120801|2012-07-31 17:30,1,1614.1,1614.1,1613.9,1613.9,3
20120801|2012-07-31 18:00,1,1614.1,1614.1,1614.1,1614.1,1
20120801|2012-07-31 19:00,1,1612.1,1612.2,1612.1,1612.2,4
20120801|2012-07-31 19:30,1,1611.8,1613,1611.6,1612.1,13
20120801|2012-07-31 20:00,1,1611.1,1611.5,1610.5,1611.1,11
20120801|2012-07-31 20:30,1,1612.5,1612.5,1612.5,1612.5,1
20120801|2012-07-31 21:00,1,1611.9,1612.5,1611.7,1612.4,9
20120801|2012-07-31 21:30,1,1612,1613.7,1612,1613.6,22
20120801|2012-07-31 22:00,1,1613.7,1614.3,1613.7,1613.8,7
20120801|2012-07-31 22:30,1,1613.5,1613.8,1613.5,1613.8,5
20120801|2012-07-31 23:00,1,1613.9,1614.1,1613.9,1614.1,6
20120801|2012-07-31 23:30,1,1614.3,1614.4,1613.9,1613.9,7
20120801|2012-08-01 00:00,1,1614.2,1614.2,1614,1614.1,3
20120801|2012-08-01 00:30,1,1613.4,1614.3,1613.2,1613.9,13
20120801|2012-08-01 01:00,1,1613.4,1613.7,1613.4,1613.6,4
20120801|2012-08-01 01:30,1,1614.2,1615.4,1613.7,1615.4,12
20120801|2012-08-01 02:00,1,1616,1617.2,1616,1616.9,15
20120801|2012-08-01 02:30,1,1616.7,1617.2,1615.9,1615.9,15
20120801|2012-08-01 03:00,1,1615.8,1615.8,1615.2,1615.2,4
20120801|2012-08-01 03:30,1,1614.7,1614.7,1613.5,1613.5,2
20120801|2012-08-01 04:00,1,1614.3,1614.9,1614.2,1614.9,12
20120801|2012-08-01 04:30,1,1612.2,1612.2,1611.9,1611.9,6
20120801|2012-08-01 05:00,1,1612.8,1612.8,1611.9,1611.9,13
20120801|2012-08-01 05:30,1,1613.1,1614.4,1613.1,1614.2,10
20120801|2012-08-01 06:00,1,1614,1614,1614,1614,1
20120801|2012-08-01 06:30,1,1613.3,1613.3,1612.7,1612.7,9
20120801|2012-08-01 07:00,1,1613.9,1614.2,1605.9,1607,156
20120801|2012-08-01 07:30,1,1606.8,1606.8,1603,1605.2,45
20120801|2012-08-01 08:00,1,1605.8,1607.4,1598.3,1598.5,126
20120801|2012-08-01 08:30,1,1598.1,1598.1,1594.9,1596.5,81
20120801|2012-08-01 09:00,1,1598.5,1601,1596.6,1601,48
20120801|2012-08-01 09:30,1,1597.5,1599.8,1596.8,1599.4,7
20120801|2012-08-01 10:00,1,1602,1604.3,1601.2,1602.6,13
20120801|2012-08-01 10:30,1,1601.7,1603.9,1601.7,1603.9,6
20120801|2012-08-01 11:00,1,1605,1605,1602.8,1603.7,8
20120801|2012-08-01 11:30,1,1604.7,1604.9,1602,1602.1,19
20120801|2012-08-01 12:00,1,1603.8,1605.2,1603.3,1603.3,17
20120801|2012-08-01 12:30,1,1603.2,1604.1,1603.2,1603.9,241
20120801|2012-08-01 13:00,1,1603.9,1604.2,1592,1598.2,201
20120801|2012-08-01 13:30,1,1600.4,1600.8,1597.9,1599.8,61
20120801|2012-08-01 14:00,1,1603.1,1603.9,1601.8,1603.4,9
20120801|2012-08-01 14:30,1,1602.8,1602.8,1602.8,1602.8,2
20120801|2012-08-01 15:00,1,1601,1601.1,1600.5,1600.5,23
20120801|2012-08-01 15:30,1,1600.3,1600.3,1599.5,1599.6,7
20120801|2012-08-01 17:00,2,1600,1600,1599.9,1600,7
20120801|2012-08-01 18:00,2,1600.4,1601,1600.4,1601,24
20120801|2012-08-01 18:30,2,1601.3,1601.4,1601.3,1601.4,3
20120801|2012-08-01 19:30,2,1600.3,1600.3,1600.3,1600.3,1
20120801|2012-08-01 20:00,2,1599.8,1602.1,1599.8,1602.1,11
20120801|2012-08-01 20:30,2,1602.1,1602.6,1601.9,1601.9,6
20120801|2012-08-01 21:30,2,1602.5,1602.8,1602.4,1602.8,3
20120801|2012-08-01 23:00,2,1600.4,1600.9,1600.3,1600.7,5
20120801|2012-08-01 23:30,2,1601,1601,1601,1601,4
20120801|2012-08-02 00:30,2,1600.9,1601.2,1600.9,1601.1,5
20120801|2012-08-02 01:00,2,1602.1,1602.6,1601.6,1602.4,13
20120801|2012-08-02 01:30,2,1601.7,1601.7,1600.2,1600.4,16
20120801|2012-08-02 02:00,2,1600.4,1604.1,1599.3,1604,37
20120801|2012-08-02 02:30,2,1603.3,1603.3,1603.1,1603.1,3
20120801|2012-08-02 03:00,2,1601.4,1601.4,1601.4,1601.4,2
20120801|2012-08-02 03:30,2,1602.6,1602.6,1602.6,1602.6,2
20120801|2012-08-02 04:30,2,1604.4,1604.4,1604,1604,2
20120801|2012-08-02 05:00,2,1604.4,1604.4,1604,1604.2,41
20120801|2012-08-02 05:30,2,1602.5,1602.5,1602.5,1602.5,1
20120801|2012-08-02 06:00,2,1600,1601.5,1600,1601.5,14
20120801|2012-08-02 06:30,2,1601.5,1601.8,1598.2,1601.8,15
20120801|2012-08-02 07:00,2,1609.2,1609.2,1605.1,1605.4,134
20120801|2012-08-02 07:30,2,1607,1615,1597.9,1599.5,77
20120801|2012-08-02 08:00,2,1595,1600.7,1594,1594.2,47
20120801|2012-08-02 08:30,2,1592.6,1597.3,1587.8,1597.3,46
20120801|2012-08-02 09:00,2,1596.6,1597.5,1593.7,1597.5,30
20120801|2012-08-02 09:30,2,1596.5,1596.5,1593.9,1594.8,13
20120801|2012-08-02 10:00,2,1593.1,1594.6,1588.8,1589.1,15
20120801|2012-08-02 10:30,2,1590,1590.4,1588,1590.2,40
20120801|2012-08-02 11:00,2,1591.1,1591.2,1588.1,1588.1,17
20120801|2012-08-02 11:30,2,1586,1588.5,1583.1,1588.5,49
20120801|2012-08-02 12:00,2,1587.8,1588,1587.8,1588,10
20120801|2012-08-02 12:30,2,1588.3,1588.3,1586.6,1586.7,23
20120801|2012-08-02 13:00,2,1585.9,1585.9,1585.8,1585.8,5
20120801|2012-08-02 13:30,2,1586.5,1588.4,1586.3,1588.4,42
20120801|2012-08-02 14:00,2,1588.4,1588.4,1588.4,1588.4,10
20120801|2012-08-02 15:00,2,1590.4,1590.4,1589.4,1589.5,18
20120801|2012-08-02 15:30,2,1589.7,1589.7,1588.8,1588.8,6
20120801|2012-08-02 19:00,3,1589.3,1589.3,1589,1589,2
20120801|2012-08-02 19:30,3,1589.8,1589.8,1589.6,1589.6,10
20120801|2012-08-02 20:00,3,1590.3,1590.9,1590.1,1590.8,5
20120801|2012-08-02 20:30,3,1590.6,1591.4,1590.5,1590.6,15
20120801|2012-08-02 21:00,3,1590.4,1590.4,1590,1590.1,6
20120801|2012-08-02 21:30,3,1590,1590.5,1590,1590.5,8
20120801|2012-08-02 22:00,3,1590.5,1590.6,1590.2,1590.2,3
20120801|2012-08-02 22:30,3,1589.5,1589.8,1589,1589,8
20120801|2012-08-02 23:00,3,1588.7,1589.1,1588.7,1588.9,10
20120801|2012-08-02 23:30,3,1589,1589.5,1589,1589.1,8
20120801|2012-08-03 00:00,3,1589.3,1589.7,1589.1,1589.5,7
20120801|2012-08-03 00:30,3,1589.8,1590,1589.6,1589.6,7
20120801|2012-08-03 01:00,3,1589.3,1590.1,1589.3,1590.1,8
20120801|2012-08-03 01:30,3,1590.6,1590.9,1590.3,1590.8,11
20120801|2012-08-03 02:00,3,1590.9,1592.1,1590.9,1592,13
20120801|2012-08-03 02:30,3,1591.5,1591.5,1591.5,1591.5,1
20120801|2012-08-03 03:00,3,1593.4,1593.4,1593.1,1593.1,4
20120801|2012-08-03 03:30,3,1592.4,1592.6,1592.4,1592.6,3
20120801|2012-08-03 04:30,3,1594.6,1594.6,1594.6,1594.6,1
20120801|2012-08-03 05:00,3,1594.4,1594.4,1594.4,1594.4,2
20120801|2012-08-03 05:30,3,1596,1596,1596,1596,2
20120801|2012-08-03 06:00,3,1596.3,1596.3,1595.4,1595.4,3
20120801|2012-08-03 06:30,3,1596.2,1596.2,1596.2,1596.2,1
20120801|2012-08-03 07:00,3,1595.4,1598.9,1595.4,1597.2,15
20120801|2012-08-03 07:30,3,1592.1,1592.7,1585.1,1589,115
20120801|2012-08-03 08:00,3,1590,1595.4,1590,1594.2,14
20120801|2012-08-03 08:30,3,1598.3,1598.8,1598.3,1598.8,4
20120801|2012-08-03 09:00,3,1599,1602.9,1598.9,1602.9,11
20120801|2012-08-03 09:30,3,1597.1,1597.1,1595.9,1596.5,14
20120801|2012-08-03 10:30,3,1602.3,1605.7,1602.3,1605.7,2
20120801|2012-08-03 11:00,3,1603.6,1603.6,1603.6,1603.6,1
20120801|2012-08-03 12:00,3,1603,1603,1603,1603,1
20120801|2012-08-03 12:30,3,1604,1604,1604,1604,1
20120801|2012-08-03 13:00,3,1604.2,1604.6,1604.2,1604.6,2
20120801|2012-08-03 14:00,3,1603,1603,1603,1603,6
20120801|2012-08-03 15:30,3,1603,1603,1603,1603,1
20120801|2012-08-05 17:00,6,1604.7,1604.7,1603.2,1603.2,22
20120801|2012-08-05 17:30,6,1603.8,1604.2,1603.8,1604.2,10
20120801|2012-08-05 18:00,6,1603.9,1603.9,1603.5,1603.5,2
20120801|2012-08-05 18:30,6,1603.8,1604.1,1603.8,1604.1,11
20120801|2012-08-05 19:30,6,1604.6,1604.6,1604.1,1604.3,4
20120801|2012-08-05 22:30,6,1605.4,1605.5,1605.4,1605.5,4
20120801|2012-08-05 23:00,6,1605.1,1605.3,1605.1,1605.2,3
20120801|2012-08-05 23:30,6,1606.5,1607.4,1606.5,1607.4,7
20120801|2012-08-06 00:00,6,1607.8,1607.8,1607.7,1607.7,2
20120801|2012-08-06 00:30,6,1607.2,1607.2,1606,1606.5,9
20120801|2012-08-06 01:00,6,1606.6,1607.6,1606.4,1606.8,81
20120801|2012-08-06 01:30,6,1605.3,1605.3,1605.3,1605.3,2
20120801|2012-08-06 02:00,6,1604.9,1605.5,1604.8,1604.9,20
20120801|2012-08-06 03:00,6,1604.5,1604.5,1604.5,1604.5,1
20120801|2012-08-06 05:00,6,1607.8,1608.5,1607.8,1608.5,2
20120801|2012-08-06 06:00,6,1606.9,1606.9,1606.9,1606.9,1
20120801|2012-08-06 06:30,6,1607.4,1608.5,1607.4,1608.5,2
20120801|2012-08-06 07:30,6,1608.9,1608.9,1608.9,1608.9,1
20120801|2012-08-06 08:30,6,1606.3,1607.8,1605.3,1607.7,9
20120801|2012-08-06 09:00,6,1609.2,1609.8,1609.2,1609.8,45
20120801|2012-08-06 09:30,6,1612.2,1612.5,1610.5,1611.2,10
20120801|2012-08-06 10:00,6,1610.9,1614.1,1610.9,1614.1,22
20120801|2012-08-06 11:30,6,1612.7,1612.7,1612.7,1612.7,1
20120801|2012-08-06 12:30,6,1612.6,1612.8,1611.2,1611.2,12
20120801|2012-08-06 13:30,6,1612.5,1612.5,1612.2,1612.2,5
20120801|2012-08-06 14:00,6,1612.3,1612.7,1612.3,1612.7,5
20120801|2012-08-06 15:30,6,1610,1610.3,1610,1610.1,6
20120801|2012-08-06 19:30,7,1610.8,1610.8,1610.8,1610.8,4
20120801|2012-08-06 20:30,7,1609.6,1610.6,1609.6,1610.6,12
20120801|2012-08-06 21:00,7,1610.2,1610.6,1610.2,1610.6,3
20120801|2012-08-06 21:30,7,1610.6,1610.6,1610.6,1610.6,1
20120801|2012-08-06 22:00,7,1611.6,1611.6,1611.4,1611.4,2
20120801|2012-08-06 23:30,7,1611.8,1612.1,1611.7,1611.7,3
20120801|2012-08-07 00:00,7,1611.2,1611.5,1611.2,1611.5,2
20120801|2012-08-07 00:30,7,1610.3,1610.5,1610.3,1610.5,3
20120801|2012-08-07 01:00,7,1609.3,1609.7,1609.3,1609.7,3
20120801|2012-08-07 02:00,7,1613.6,1613.6,1613.6,1613.6,8
20120801|2012-08-07 03:00,7,1615.5,1615.7,1615.5,1615.7,5
20120801|2012-08-07 04:30,7,1612.7,1612.7,1612.7,1612.7,4
20120801|2012-08-07 05:30,7,1615.5,1615.5,1615.5,1615.5,1
20120801|2012-08-07 06:00,7,1614.2,1614.2,1614.2,1614.2,1
20120801|2012-08-07 07:00,7,1613.2,1613.6,1613.2,1613.5,4
20120801|2012-08-07 07:30,7,1615,1615.6,1615,1615.6,2
20120801|2012-08-07 08:00,7,1614.5,1614.5,1614.5,1614.5,4
20120801|2012-08-07 09:00,7,1610.6,1611.8,1610.3,1611.8,6
20120801|2012-08-07 10:00,7,1611.4,1611.4,1611.2,1611.2,2
20120801|2012-08-07 11:30,7,1611.8,1611.8,1611.8,1611.8,10
20120801|2012-08-07 12:00,7,1609.9,1609.9,1609.8,1609.8,7
20120801|2012-08-07 20:00,8,1610.2,1610.2,1610.2,1610.2,2
20120801|2012-08-07 23:30,8,1608.8,1609.4,1608.8,1609.4,2
20120801|2012-08-08 00:00,8,1609,1609.2,1609,1609.2,3
20120801|2012-08-08 00:30,8,1609,1609.7,1609,1609.7,5
20120801|2012-08-08 01:00,8,1610,1610,1606.8,1607.2,15
20120801|2012-08-08 01:30,8,1607.2,1607.6,1607,1607.3,4
20120801|2012-08-08 02:00,8,1605.7,1606.6,1605.7,1606.6,3
20120801|2012-08-08 02:30,8,1606.8,1607.1,1606.8,1607.1,2
20120801|2012-08-08 03:00,8,1607.4,1607.6,1607.4,1607.6,2
20120801|2012-08-08 05:00,8,1606.6,1606.6,1606.2,1606.3,4
20120801|2012-08-08 06:00,8,1605.5,1605.6,1605.5,1605.6,2
20120801|2012-08-08 06:30,8,1606,1606,1606,1606,4
20120801|2012-08-08 07:00,8,1603.3,1603.3,1603,1603,6
20120801|2012-08-08 07:30,8,1606.5,1606.6,1606.5,1606.6,2
20120801|2012-08-08 08:00,8,1610.2,1613,1610,1612.6,40
20120801|2012-08-08 08:30,8,1613.5,1613.5,1613.4,1613.4,12
20120801|2012-08-08 09:00,8,1612.8,1614.1,1612.8,1614.1,49
20120801|2012-08-08 09:30,8,1612,1612,1612,1612,1
20120801|2012-08-08 10:00,8,1613.5,1613.6,1613.3,1613.4,12
20120801|2012-08-08 10:30,8,1614.1,1614.4,1614.1,1614.4,29
20120801|2012-08-08 11:30,8,1613.4,1614.8,1613.4,1614.8,22
20120801|2012-08-08 12:00,8,1613.1,1613.1,1613.1,1613.1,2
20120801|2012-08-08 13:30,8,1612.2,1612.2,1612.2,1612.2,7
20120801|2012-08-08 14:30,8,1612,1612.1,1612,1612.1,4
20120801|2012-08-08 19:00,9,1612.8,1613,1612.8,1613,3
20120801|2012-08-08 21:00,9,1614.9,1615.3,1614.9,1615.3,3
20120801|2012-08-08 23:00,9,1616.2,1616.2,1612.7,1612.7,4
20120801|2012-08-09 00:00,9,1615.8,1616.5,1615.8,1616.4,4
20120801|2012-08-09 00:30,9,1615.6,1615.6,1615,1615.4,3
20120801|2012-08-09 01:00,9,1616,1616.5,1615.9,1616,8
20120801|2012-08-09 02:00,9,1616.7,1616.7,1615,1615,8
20120801|2012-08-09 02:30,9,1615.7,1615.7,1615.7,1615.7,1
20120801|2012-08-09 04:30,9,1612.7,1612.7,1612.6,1612.6,2
20120801|2012-08-09 05:00,9,1612.6,1612.6,1611.6,1611.6,26
20120801|2012-08-09 06:30,9,1610.1,1610.1,1610.1,1610.1,2
20120801|2012-08-09 07:00,9,1610.1,1610.1,1610.1,1610.1,4
20120801|2012-08-09 08:30,9,1613,1613,1613,1613,22
20120801|2012-08-09 09:00,9,1614.2,1614.2,1613.5,1613.9,20
20120801|2012-08-09 09:30,9,1615.8,1615.8,1615.8,1615.8,1
20120801|2012-08-09 10:00,9,1614.2,1614.2,1614.2,1614.2,3
20120801|2012-08-09 12:30,9,1617.1,1617.1,1617.1,1617.1,2
20120801|2012-08-09 13:30,9,1616.7,1617,1616.7,1617,6
20120801|2012-08-09 14:00,9,1616.3,1616.3,1616.1,1616.1,5
20120801|2012-08-09 19:30,10,1615.8,1615.9,1615.8,1615.9,2
20120801|2012-08-09 22:30,10,1613.4,1613.4,1613,1613.4,6
20120801|2012-08-10 01:00,10,1611.7,1611.7,1611.7,1611.7,2
20120801|2012-08-10 02:00,10,1612.8,1612.9,1605,1605,6
20120801|2012-08-10 03:00,10,1609.1,1609.1,1609,1609.1,3
20120801|2012-08-10 04:00,10,1610.1,1610.5,1610.1,1610.5,11
20120801|2012-08-10 07:30,10,1608,1609,1606.4,1609,10
20120801|2012-08-10 08:00,10,1619.4,1619.4,1619.4,1619.4,1
20120801|2012-08-10 09:00,10,1619.7,1624.1,1619.3,1624.1,34
20120801|2012-08-10 09:30,10,1622.5,1622.5,1622.5,1622.5,1
20120801|2012-08-10 10:00,10,1621.4,1621.4,1621.4,1621.4,1
20120801|2012-08-13 01:00,13,1622,1622,1622,1622,10
20120801|2012-08-13 02:00,13,1622.6,1622.6,1621.4,1621.4,3
20120801|2012-08-13 03:00,13,1621.4,1621.4,1621.4,1621.4,1
20120801|2012-08-13 04:00,13,1623.4,1623.4,1623.4,1623.4,1
20120801|2012-08-13 06:30,13,1623.7,1623.7,1621,1621.1,7
20120801|2012-08-13 07:30,13,1620.6,1620.6,1620.6,1620.6,1
20120801|2012-08-13 08:30,13,1617.8,1622,1617.8,1622,9
20120801|2012-08-13 09:00,13,1618.6,1618.6,1616.5,1616.5,7
20120801|2012-08-13 09:30,13,1615,1615,1615,1615,4
20120801|2012-08-13 12:00,13,1614.5,1614.5,1609,1609,15
20120801|2012-08-13 12:30,13,1607.3,1608.3,1607.3,1608.3,24
20120801|2012-08-13 13:30,13,1609.8,1609.8,1609.8,1609.8,2
20120801|2012-08-13 14:00,13,1610,1610,1610,1610,24
20120801|2012-08-13 14:30,13,1610,1610,1608.4,1608.4,54
20120801|2012-08-13 20:30,14,1612.8,1612.8,1612.8,1612.8,2
20120801|2012-08-13 21:00,14,1612,1612,1612,1612,2
20120801|2012-08-13 22:30,14,1611.8,1611.8,1611.8,1611.8,2
20120801|2012-08-13 23:30,14,1610.6,1610.6,1610.4,1610.4,6
20120801|2012-08-14 00:30,14,1610.9,1610.9,1610.9,1610.9,2
20120801|2012-08-14 01:00,14,1612.7,1613,1612.7,1613,30
20120801|2012-08-14 01:30,14,1614,1614.6,1614,1614.6,50
20120801|2012-08-14 02:00,14,1615.6,1615.6,1615.6,1615.6,1
20120801|2012-08-14 03:00,14,1614.5,1614.5,1614.3,1614.3,2
20120801|2012-08-14 03:30,14,1613.8,1613.8,1613.8,1613.8,1
20120801|2012-08-14 04:00,14,1612.8,1614.6,1612.6,1614.6,52
20120801|2012-08-14 04:30,14,1613.8,1613.8,1613.8,1613.8,10
20120801|2012-08-14 05:00,14,1611.7,1611.7,1611,1611,20
20120801|2012-08-14 05:30,14,1611.9,1611.9,1611.9,1611.9,10
20120801|2012-08-14 06:00,14,1611,1611,1611,1611,10
20120801|2012-08-14 06:30,14,1611,1611,1610.5,1610.5,37
20120801|2012-08-14 07:00,14,1612,1613.4,1612,1613.4,25
20120801|2012-08-14 07:30,14,1610,1610,1591.2,1595.7,126
20120801|2012-08-14 08:00,14,1594.7,1598,1594.4,1597.4,14
20120801|2012-08-14 08:30,14,1598.3,1599.5,1596.3,1596.3,41
20120801|2012-08-14 09:00,14,1598.7,1601.4,1598,1599.6,30
20120801|2012-08-14 09:30,14,1599.7,1600.7,1598.9,1600.7,7
20120801|2012-08-14 10:00,14,1600.7,1601,1599.4,1599.4,5
20120801|2012-08-14 10:30,14,1600.8,1600.8,1600.8,1600.8,1
20120801|2012-08-14 12:30,14,1598.8,1598.9,1598.8,1598.9,21
20120801|2012-08-15 03:00,15,1593.8,1595.2,1593.8,1595.2,14
20120801|2012-08-15 03:30,15,1596.1,1596.1,1596,1596,11
20120801|2012-08-15 05:30,15,1594.3,1594.3,1594.3,1594.3,2
20120801|2012-08-15 06:00,15,1593.3,1593.3,1593.3,1593.3,4
20120801|2012-08-15 06:30,15,1592.1,1592.1,1592,1592,8
20120801|2012-08-15 07:30,15,1597,1600.7,1597,1600.7,4
20120801|2012-08-15 08:00,15,1602.2,1602.2,1599.7,1599.7,10
20120801|2012-08-15 09:00,15,1602.6,1602.8,1602.3,1602.8,49
20120801|2012-08-15 10:00,15,1602.9,1602.9,1602.9,1602.9,1
20120801|2012-08-15 10:30,15,1602.5,1602.5,1602.5,1602.5,1
20120801|2012-08-15 11:00,15,1602.7,1602.7,1602.7,1602.7,10
20120801|2012-08-15 14:00,15,1604.6,1604.6,1604.6,1604.6,2
20120801|2012-08-16 01:30,16,1600.2,1600.4,1600.2,1600.4,4
20120801|2012-08-16 02:00,16,1602,1602,1602,1602,1
20120801|2012-08-16 03:30,16,1602.8,1604.7,1602.8,1604.2,61
20120801|2012-08-16 06:00,16,1603.9,1604,1603.9,1604,2
20120801|2012-08-16 07:00,16,1602.8,1602.8,1602.7,1602.7,2
20120801|2012-08-16 08:30,16,1604,1604,1604,1604,1
20120801|2012-08-16 09:00,16,1607.6,1607.6,1607.6,1607.6,3
20120801|2012-08-16 10:00,16,1614.6,1614.6,1614.6,1614.6,3
20120801|2012-08-16 12:00,16,1614,1614,1614,1614,2
20120801|2012-08-16 12:30,16,1615.7,1615.7,1615.7,1615.7,1
20120801|2012-08-16 16:00,16,1614,1614,1614,1614,1
20120801|2012-08-17 03:30,17,1617.8,1617.8,1617.8,1617.8,2
20120801|2012-08-17 06:00,17,1615.2,1615.2,1615.2,1615.2,2
20120801|2012-08-17 08:30,17,1615.5,1615.5,1614.6,1615,4
20120801|2012-08-17 09:00,17,1613,1613,1612.8,1612.8,2
20120801|2012-08-17 09:30,17,1611.4,1611.4,1611.4,1611.4,1
20120801|2012-08-17 10:30,17,1615.1,1615.1,1615.1,1615.1,1
20120801|2012-08-17 11:00,17,1613.6,1613.6,1613.6,1613.6,2
20120801|2012-08-17 12:30,17,1615.7,1615.7,1615.4,1615.4,3
20120801|2012-08-17 13:00,17,1615.2,1615.2,1614.1,1614.1,3
20120801|2012-08-17 13:30,17,1614.2,1614.2,1614.2,1614.2,1
20120801|2012-08-20 05:00,20,1614,1614,1614,1614,1
20120801|2012-08-20 05:30,20,1614.5,1614.5,1614.5,1614.5,1
20120801|2012-08-20 08:00,20,1611.6,1611.6,1611.6,1611.6,1
20120801|2012-08-20 09:00,20,1615.5,1615.5,1615.5,1615.5,1
20120801|2012-08-20 09:30,20,1616.1,1616.1,1614.6,1614.8,21
20120801|2012-08-20 10:00,20,1614.7,1614.7,1614.5,1614.5,20
20120801|2012-08-20 10:30,20,1619.8,1619.8,1619.8,1619.8,1
20120801|2012-08-20 12:00,20,1619.6,1619.6,1619.6,1619.6,1
20120801|2012-08-20 14:00,20,1621.4,1621.4,1621,1621,2
20120801|2012-08-20 14:30,20,1621,1621,1620.6,1620.6,2
20120801|2012-08-20 22:30,21,1620,1620,1620,1620,2
20120801|2012-08-21 02:00,21,1623.4,1623.5,1623.4,1623.5,4
20120801|2012-08-21 04:00,21,1623.9,1623.9,1623.9,1623.9,1
20120801|2012-08-21 04:30,21,1623.2,1623.8,1623.2,1623.8,2
20120801|2012-08-21 05:00,21,1624.9,1624.9,1624.9,1624.9,1
20120801|2012-08-21 07:30,21,1634.6,1635.5,1634.6,1635.4,56
20120801|2012-08-21 08:00,21,1637,1637,1637,1637,1
20120801|2012-08-21 08:30,21,1637.1,1639,1637,1639,8
20120801|2012-08-21 09:00,21,1637.6,1637.8,1637.5,1637.5,3
20120801|2012-08-21 09:30,21,1637.4,1638,1637.4,1637.5,5
20120801|2012-08-21 10:30,21,1637.5,1637.5,1637.5,1637.5,1
20120801|2012-08-21 11:00,21,1636.7,1636.7,1636.7,1636.7,2
20120801|2012-08-21 11:30,21,1637.8,1637.8,1637.5,1637.5,30
20120801|2012-08-21 12:00,21,1639,1639,1639,1639,3
20120801|2012-08-21 13:30,21,1637.5,1637.5,1637.5,1637.5,3
20120801|2012-08-21 14:30,21,1636,1636.3,1636,1636.3,4
20120801|2012-08-21 21:00,22,1638.4,1638.4,1638.4,1638.4,1
20120801|2012-08-22 01:30,22,1639.7,1639.7,1639.7,1639.7,1
20120801|2012-08-22 04:30,22,1640.8,1640.8,1640.8,1640.8,2
20120801|2012-08-22 05:30,22,1641.7,1641.7,1641.7,1641.7,1
20120801|2012-08-22 07:00,22,1641.5,1641.5,1641.5,1641.5,1
20120801|2012-08-22 07:30,22,1637.6,1637.6,1637.6,1637.6,2
20120801|2012-08-22 08:30,22,1639.8,1639.8,1639.3,1639.3,4
20120801|2012-08-22 12:00,22,1638,1638,1638,1638,1
20120801|2012-08-22 12:30,22,1635,1635,1635,1635,1
20120801|2012-08-22 13:00,22,1648.1,1648.1,1648.1,1648.1,1
20120801|2012-08-22 13:30,22,1650,1650,1650,1650,1
20120801|2012-08-22 14:00,22,1653,1653.1,1653,1653.1,2
20120801|2012-08-22 20:30,23,1659.9,1660,1658.7,1658.7,18
20120801|2012-08-22 21:00,23,1658.7,1658.7,1658.7,1658.7,26
20120801|2012-08-23 01:00,23,1663.8,1663.8,1663.8,1663.8,1
20120801|2012-08-23 01:30,23,1663,1664,1663,1664,3
20120801|2012-08-23 02:00,23,1665.2,1665.2,1665.2,1665.2,2
20120801|2012-08-23 06:00,23,1659,1659,1659,1659,1
20120801|2012-08-23 07:00,23,1658,1658,1658,1658,2
20120801|2012-08-23 07:30,23,1662.9,1662.9,1662.9,1662.9,2
20120801|2012-08-23 08:30,23,1664.6,1664.6,1664.6,1664.6,1
20120801|2012-08-23 09:00,23,1668.4,1668.5,1668.4,1668.5,2
20120801|2012-08-23 09:30,23,1671.7,1671.7,1671.7,1671.7,1
20120801|2012-08-23 10:30,23,1670.7,1670.7,1670.7,1670.7,1
20120801|2012-08-23 11:00,23,1672.7,1672.7,1670.9,1670.9,2
20120801|2012-08-23 12:00,23,1669.2,1669.5,1669.2,1669.5,2
20120801|2012-08-23 13:00,23,1669.1,1669.1,1669.1,1669.1,1
20120801|2012-08-23 14:30,23,1669.4,1669.4,1669.4,1669.4,1
20120801|2012-08-23 15:30,23,1670,1670,1670,1670,1
20120801|2012-08-23 21:00,24,1665.8,1665.8,1665.8,1665.8,1
20120801|2012-08-24 01:00,24,1666.7,1666.7,1666.7,1666.7,1
20120801|2012-08-24 01:30,24,1662.4,1662.4,1662.2,1662.2,2
20120801|2012-08-24 07:00,24,1667,1667,1667,1667,1
20120801|2012-08-24 07:30,24,1666.7,1666.7,1666.7,1666.7,1
20120801|2012-08-24 08:00,24,1667.5,1668.2,1667.2,1667.2,3
20120801|2012-08-24 08:30,24,1667,1667,1667,1667,1
20120801|2012-08-24 11:30,24,1669.6,1669.6,1669.4,1669.4,6
20120801|2012-08-24 13:30,24,1669.2,1669.2,1669.2,1669.2,1
20120801|2012-08-24 14:30,24,1669,1669,1669,1669,1
20120801|2012-08-26 20:30,27,1674.9,1674.9,1674.8,1674.8,2
20120801|2012-08-27 05:00,27,1670.1,1670.1,1669.6,1669.6,2
20120801|2012-08-27 06:30,27,1668.1,1668.1,1667.7,1667.7,2
20120801|2012-08-27 09:00,27,1669.5,1669.5,1669.5,1669.5,1
20120801|2012-08-27 10:00,27,1669.4,1669.8,1669.4,1669.8,2
20120801|2012-08-27 10:30,27,1670.9,1670.9,1670.9,1670.9,1
20120801|2012-08-27 13:30,27,1668.4,1668.4,1668.4,1668.4,17
20120801|2012-08-27 14:30,27,1665.4,1665.4,1665.3,1665.3,4
20120801|2012-08-27 15:00,27,1663.9,1663.9,1663.9,1663.9,1
20120801|2012-08-27 20:30,28,1659.9,1660,1659.9,1660,2
20120801|2012-08-28 02:30,28,1659.2,1659.2,1659.2,1659.2,1
20120801|2012-08-28 06:30,28,1661.4,1661.5,1661.4,1661.5,5
20120801|2012-08-28 07:00,28,1664.2,1664.2,1663,1663,2
20120801|2012-08-28 08:00,28,1665.9,1665.9,1665.9,1665.9,1
20120801|2012-08-28 08:30,28,1665.1,1665.2,1664.7,1665.2,22
20120801|2012-08-28 10:30,28,1671,1671,1671,1671,6
20120801|2012-08-28 11:30,28,1669.2,1669.2,1669.2,1669.2,1
20120801|2012-08-28 15:30,28,1666.7,1666.7,1666.7,1666.7,2
20120801|2012-08-29 01:30,29,1667.2,1667.3,1667.2,1667.3,7
20120801|2012-08-29 02:00,29,1665.9,1665.9,1665.8,1665.8,2
20120801|2012-08-29 04:00,29,1665.2,1665.2,1665.2,1665.2,1
20120901|2012-06-29 09:00,29,1599.8,1599.8,1599.8,1599.8,1
20120901|2012-07-01 21:00,2,1591.6,1591.6,1591.6,1591.6,1
20120901|2012-07-02 09:30,2,1601.9,1601.9,1601.9,1601.9,1
20120901|2012-07-02 14:30,2,1600.4,1600.4,1600,1600,2
20120901|2012-07-03 03:00,3,1609.6,1609.6,1608.5,1608.5,2
20120901|2012-07-03 04:30,3,1610,1610,1609.9,1609.9,5
20120901|2012-07-03 06:00,3,1610.3,1612.2,1610.2,1612.2,3
20120901|2012-07-03 08:00,3,1617.8,1617.8,1617.8,1617.8,1
20120901|2012-07-03 08:30,3,1621.3,1621.3,1619.9,1619.9,7
20120901|2012-07-03 09:00,3,1618,1618.7,1617.6,1618.7,6
20120901|2012-07-03 09:30,3,1618.2,1618.2,1618.2,1618.2,1
20120901|2012-07-03 10:30,3,1621.6,1621.6,1621.6,1621.6,1
20120901|2012-07-03 11:00,3,1623.8,1623.8,1623.8,1623.8,1
20120901|2012-07-03 11:30,3,1623.2,1623.2,1623.2,1623.2,1
20120901|2012-07-04 02:30,5,1614,1614,1614,1614,5
20120901|2012-07-04 20:30,5,1618.7,1618.7,1618.7,1618.7,1
20120901|2012-07-04 21:00,5,1619.8,1619.8,1619.8,1619.8,1
20120901|2012-07-05 02:30,5,1616.7,1616.7,1616.7,1616.7,1
20120901|2012-07-05 03:00,5,1618.6,1618.6,1618.6,1618.6,1
20120901|2012-07-05 06:00,5,1622.3,1624.2,1619.8,1622.8,5
20120901|2012-07-05 06:30,5,1625,1625,1609.9,1613,13
20120901|2012-07-05 07:00,5,1616.4,1616.5,1604.6,1605,10
20120901|2012-07-05 07:30,5,1606,1606,1602.2,1604.4,6
20120901|2012-07-05 08:00,5,1607,1607,1607,1607,1
20120901|2012-07-05 08:30,5,1605.2,1607.5,1605.2,1606,4
20120901|2012-07-06 07:30,6,1607.7,1610.1,1589.1,1590.2,21
20120901|2012-07-06 08:00,6,1586.2,1586.2,1586.2,1586.2,2
20120901|2012-07-06 08:30,6,1589,1589,1589,1589,1
20120901|2012-07-06 09:00,6,1590,1590,1590,1590,1
20120901|2012-07-06 12:00,6,1579.7,1579.7,1579.7,1579.7,1
20120901|2012-07-06 13:00,6,1580,1580,1580,1580,5
20120901|2012-07-08 22:00,9,1582.5,1582.5,1582.5,1582.5,1
20120901|2012-07-09 00:00,9,1582.7,1582.7,1582.7,1582.7,3
20120901|2012-07-09 07:30,9,1585.5,1585.7,1585.5,1585.7,3
20120901|2012-07-09 11:30,9,1590.3,1590.3,1590.3,1590.3,27
20120901|2012-07-09 12:30,9,1592.6,1592.6,1592.6,1592.6,1
20120901|2012-07-09 13:00,9,1593.9,1593.9,1593.9,1593.9,1
20120901|2012-07-09 21:30,10,1585.7,1585.7,1585.7,1585.7,1
20120901|2012-07-10 04:30,10,1595.8,1595.8,1595.8,1595.8,1
20120901|2012-07-10 07:30,10,1600,1601.3,1600,1601.3,2
20120901|2012-07-10 08:00,10,1600.9,1600.9,1599.8,1600.1,4
20120901|2012-07-10 08:30,10,1596.9,1596.9,1596.9,1596.9,1
20120901|2012-07-10 09:00,10,1590.1,1590.1,1590,1590,2
20120901|2012-07-10 09:30,10,1589.7,1589.7,1589.7,1589.7,1
20120901|2012-07-10 10:00,10,1582.8,1583.8,1582.6,1583.8,3
20120901|2012-07-10 10:30,10,1587.1,1587.1,1585.6,1585.6,3
20120901|2012-07-10 11:00,10,1588,1588,1586,1586,6
20120901|2012-07-10 11:30,10,1585.5,1585.5,1583.8,1583.8,2
20120901|2012-07-10 12:30,10,1579.6,1579.6,1579.6,1579.6,1
20120901|2012-07-10 13:00,10,1576.9,1576.9,1576.9,1576.9,4
20120901|2012-07-10 13:30,10,1570,1570.8,1566.9,1566.9,10
20120901|2012-07-10 14:00,10,1567.1,1567.2,1567.1,1567.2,10
20120901|2012-07-10 14:30,10,1569.2,1569.2,1569,1569,10
20120901|2012-07-10 15:00,10,1569.4,1569.4,1569.4,1569.4,2
20120901|2012-07-10 20:00,11,1574.3,1574.3,1574.3,1574.3,2
20120901|2012-07-11 02:30,11,1580.5,1580.5,1580.5,1580.5,1
20120901|2012-07-11 04:00,11,1577.5,1577.5,1577.3,1577.3,10
20120901|2012-07-11 06:00,11,1578.8,1578.8,1578.8,1578.8,2
20120901|2012-07-11 07:30,11,1574.5,1574.5,1574.5,1574.5,1
20120901|2012-07-11 08:00,11,1572.9,1572.9,1572.9,1572.9,1
20120901|2012-07-11 08:30,11,1573.7,1573.9,1573.7,1573.9,10
20120901|2012-07-11 09:00,11,1580.4,1580.4,1580.4,1580.4,1
20120901|2012-07-11 09:30,11,1575.3,1575.3,1574.3,1574.3,2
20120901|2012-07-11 13:00,11,1569.4,1571.6,1569.4,1571.6,7
20120901|2012-07-12 01:30,12,1570.8,1570.8,1570.8,1570.8,1
20120901|2012-07-12 02:30,12,1566.1,1566.1,1566.1,1566.1,1
20120901|2012-07-12 03:30,12,1568,1568,1568,1568,1
20120901|2012-07-12 04:00,12,1567.5,1567.5,1567.5,1567.5,2
20120901|2012-07-12 05:00,12,1567,1567,1567,1567,1
20120901|2012-07-12 05:30,12,1562.8,1562.8,1562.8,1562.8,1
20120901|2012-07-12 07:00,12,1562.2,1562.2,1562.2,1562.2,1
20120901|2012-07-12 07:30,12,1558.4,1560.1,1558.4,1560.1,20
20120901|2012-07-12 08:00,12,1561,1561,1561,1561,1
20120901|2012-07-12 08:30,12,1558.1,1558.1,1558.1,1558.1,1
20120901|2012-07-12 09:00,12,1558,1558,1557.8,1557.8,3
20120901|2012-07-12 09:30,12,1560.2,1562.3,1558,1558,19
20120901|2012-07-12 11:30,12,1564.2,1564.2,1563.4,1563.4,10
20120901|2012-07-12 13:00,12,1568.4,1568.4,1568.4,1568.4,1
20120901|2012-07-12 14:30,12,1575.8,1576.1,1575.3,1576.1,63
20120901|2012-07-12 15:00,12,1573.6,1574.2,1573.2,1574.2,73
20120901|2012-07-12 15:30,12,1573.5,1573.7,1572.4,1573.7,126
20120901|2012-07-12 17:30,13,1570.4,1570.4,1570.4,1570.4,1
20120901|2012-07-12 18:00,13,1567.1,1567.1,1567.1,1567.1,1
20120901|2012-07-12 22:00,13,1571.6,1571.6,1571.6,1571.6,1
20120901|2012-07-12 23:30,13,1571.3,1571.3,1571.3,1571.3,1
20120901|2012-07-13 00:00,13,1571.3,1571.8,1571.3,1571.7,35
20120901|2012-07-13 02:00,13,1573,1573.8,1573,1573.8,72
20120901|2012-07-13 02:30,13,1575.2,1578,1575.2,1578,38
20120901|2012-07-13 03:00,13,1576.9,1576.9,1576.9,1576.9,1
20120901|2012-07-13 06:00,13,1584.6,1584.6,1583.8,1584,18
20120901|2012-07-13 07:00,13,1584.8,1584.8,1584.8,1584.8,5
20120901|2012-07-13 07:30,13,1583.9,1583.9,1583,1583,3
20120901|2012-07-13 08:00,13,1583,1583,1580.5,1580.5,4
20120901|2012-07-13 08:30,13,1584.6,1592.7,1584.6,1591.3,104
20120901|2012-07-13 09:00,13,1597.5,1597.5,1593.9,1593.9,3
20120901|2012-07-13 09:30,13,1593.9,1594.6,1593.9,1594.6,2
20120901|2012-07-13 10:00,13,1589.8,1589.8,1589.8,1589.8,1
20120901|2012-07-13 10:30,13,1591.6,1591.9,1591.6,1591.9,2
20120901|2012-07-13 11:00,13,1591.5,1591.6,1591.5,1591.6,2
20120901|2012-07-13 11:30,13,1593.1,1593.1,1593.1,1593.1,1
20120901|2012-07-13 13:00,13,1591,1591,1590.2,1590.2,4
20120901|2012-07-13 15:00,13,1589.3,1589.3,1589.3,1589.3,1
20120901|2012-07-15 20:30,16,1585.3,1585.7,1585.3,1585.7,2
20120901|2012-07-15 21:00,16,1586,1586,1586,1586,3
20120901|2012-07-15 23:00,16,1589.5,1589.5,1589.5,1589.5,3
20120901|2012-07-16 02:00,16,1589.1,1589.1,1589.1,1589.1,1
20120901|2012-07-16 03:00,16,1587.5,1587.5,1587.2,1587.2,5
20120901|2012-07-16 04:00,16,1584.8,1584.8,1584.8,1584.8,1
20120901|2012-07-16 05:00,16,1586.9,1586.9,1586.9,1586.9,1
20120901|2012-07-16 07:00,16,1581.2,1581.2,1578.6,1578.6,5
20120901|2012-07-16 07:30,16,1587.7,1589,1587.7,1589,2
20120901|2012-07-16 08:00,16,1591,1591,1591,1591,2
20120901|2012-07-16 08:30,16,1590.4,1590.4,1590.4,1590.4,1
20120901|2012-07-16 09:00,16,1589.9,1590.2,1589.9,1590.2,6
20120901|2012-07-16 09:30,16,1594,1594,1591.4,1591.5,5
20120901|2012-07-16 10:00,16,1591.5,1595.2,1591.5,1595.2,4
20120901|2012-07-16 11:00,16,1592.5,1592.5,1591.4,1591.4,3
20120901|2012-07-16 21:00,17,1595.4,1595.8,1595.4,1595.8,2
20120901|2012-07-16 22:00,17,1594.1,1594.1,1594.1,1594.1,1
20120901|2012-07-17 00:30,17,1593.9,1593.9,1593.9,1593.9,1
20120901|2012-07-17 01:00,17,1592.9,1592.9,1591.9,1591.9,5
20120901|2012-07-17 01:30,17,1592.6,1592.6,1592.6,1592.6,1
20120901|2012-07-17 06:30,17,1593.6,1593.6,1593.6,1593.6,1
20120901|2012-07-17 07:00,17,1592.8,1592.8,1586.3,1586.3,9
20120901|2012-07-17 08:00,17,1588.3,1588.3,1588.2,1588.2,2
20120901|2012-07-17 08:30,17,1589.7,1589.7,1584.4,1586.3,5
20120901|2012-07-17 09:00,17,1583,1585,1580.9,1584,45
20120901|2012-07-17 09:30,17,1581,1581,1572.4,1573.4,18
20120901|2012-07-17 10:00,17,1576.1,1579.1,1576.1,1579.1,22
20120901|2012-07-17 10:30,17,1578.3,1582.9,1578.3,1582.8,10
20120901|2012-07-17 11:00,17,1585.3,1589.9,1584.9,1588.8,12
20120901|2012-07-17 11:30,17,1590.2,1592.2,1589.7,1589.7,17
20120901|2012-07-17 12:00,17,1589.9,1590.9,1589.8,1590.6,9
20120901|2012-07-17 12:30,17,1590.5,1590.5,1590.5,1590.5,2
20120901|2012-07-17 13:00,17,1588.5,1588.6,1588.5,1588.6,2
20120901|2012-07-17 14:00,17,1585.3,1585.3,1585,1585.1,5
20120901|2012-07-17 15:00,17,1582.6,1583.8,1582.2,1582.2,4
20120901|2012-07-17 19:30,18,1585.3,1585.4,1585.3,1585.4,2
20120901|2012-07-17 20:00,18,1585.6,1585.6,1585.6,1585.6,1
20120901|2012-07-17 21:30,18,1583.7,1583.7,1583.7,1583.7,1
20120901|2012-07-17 22:30,18,1580.5,1580.5,1580.5,1580.5,1
20120901|2012-07-17 23:30,18,1581.5,1581.5,1581.5,1581.5,3
20120901|2012-07-18 00:00,18,1579.9,1579.9,1579.9,1579.9,1
20120901|2012-07-18 01:30,18,1582.7,1582.7,1582.7,1582.7,2
20120901|2012-07-18 02:00,18,1583.2,1583.2,1583.2,1583.2,1
20120901|2012-07-18 02:30,18,1584,1584,1584,1584,1
20120901|2012-07-18 04:00,18,1580.3,1580.3,1580.3,1580.3,1
20120901|2012-07-18 07:00,18,1576.4,1576.4,1576.4,1576.4,1
20120901|2012-07-18 07:30,18,1574.2,1574.2,1570.1,1570.1,3
20120901|2012-07-18 08:00,18,1570.8,1571.1,1570.6,1571.1,13
20120901|2012-07-18 08:30,18,1576.9,1577,1576.9,1577,2
20120901|2012-07-18 09:30,18,1577.9,1577.9,1577.9,1577.9,1
20120901|2012-07-18 10:00,18,1580.2,1583.4,1579,1579.5,5
20120901|2012-07-18 10:30,18,1580.2,1580.6,1577.5,1577.5,5
20120901|2012-07-18 11:00,18,1577.9,1577.9,1577.9,1577.9,1
20120901|2012-07-18 12:30,18,1572.2,1572.2,1572.2,1572.2,1
20120901|2012-07-18 13:30,18,1575.2,1575.2,1575.2,1575.2,1
20120901|2012-07-18 14:00,18,1576,1576.2,1576,1576.2,2
20120901|2012-07-18 14:30,18,1578.1,1578.1,1577.9,1578,4
20120901|2012-07-18 15:00,18,1577.8,1577.8,1575.3,1575.3,5
20120901|2012-07-18 19:00,19,1574.1,1574.1,1574.1,1574.1,1
20120901|2012-07-18 19:30,19,1575.7,1575.7,1575.7,1575.7,1
20120901|2012-07-18 20:00,19,1577.8,1577.8,1577.8,1577.8,1
20120901|2012-07-18 21:30,19,1579,1579.3,1579,1579.3,2
20120901|2012-07-18 23:00,19,1579.5,1579.6,1579.5,1579.6,2
20120901|2012-07-19 01:00,19,1580.1,1580.1,1580.1,1580.1,1
20120901|2012-07-19 01:30,19,1579,1580.1,1579,1580,5
20120901|2012-07-19 02:00,19,1581.5,1582.5,1581.3,1582.5,9
20120901|2012-07-19 02:30,19,1580.9,1580.9,1580.7,1580.7,2
20120901|2012-07-19 03:00,19,1581.6,1582,1581.6,1582,9
20120901|2012-07-19 03:30,19,1580.5,1580.7,1580.4,1580.7,5
20120901|2012-07-19 04:30,19,1581.8,1583.6,1581.8,1583.6,15
20120901|2012-07-19 05:00,19,1585.4,1585.4,1585.4,1585.4,1
20120901|2012-07-19 06:00,19,1588.4,1588.6,1588.4,1588.6,3
20120901|2012-07-19 06:30,19,1590,1590,1590,1590,1
20120901|2012-07-19 07:00,19,1587.8,1587.8,1587.8,1587.8,1
20120901|2012-07-19 07:30,19,1592,1592,1587.3,1587.6,9
20120901|2012-07-19 08:00,19,1585.1,1585.5,1583.9,1583.9,22
20120901|2012-07-19 09:30,19,1587.7,1588.1,1587.3,1587.7,27
20120901|2012-07-19 10:00,19,1588.4,1588.5,1587.7,1588.4,24
20120901|2012-07-19 10:30,19,1588.6,1588.7,1587.8,1587.8,14
20120901|2012-07-19 11:00,19,1588.4,1588.4,1588.4,1588.4,3
20120901|2012-07-19 12:00,19,1586.4,1587.1,1586.4,1587.1,11
20120901|2012-07-19 12:30,19,1580.6,1581.8,1580.6,1581.7,15
20120901|2012-07-19 14:00,19,1582.5,1582.5,1581.4,1581.4,11
20120901|2012-07-19 15:00,19,1581.6,1582,1581.6,1582,2
20120901|2012-07-19 18:00,20,1586,1586,1586,1586,2
20120901|2012-07-19 19:00,20,1583,1583,1582.6,1582.6,16
20120901|2012-07-19 20:00,20,1584.3,1584.3,1580.9,1580.9,18
20120901|2012-07-19 21:00,20,1584.3,1584.3,1584.3,1584.3,1
20120901|2012-07-20 00:00,20,1583.5,1583.5,1583.5,1583.5,1
20120901|2012-07-20 00:30,20,1582.4,1582.4,1582,1582,2
20120901|2012-07-20 02:00,20,1585.5,1585.5,1585.5,1585.5,9
20120901|2012-07-20 03:00,20,1585.3,1586,1585.3,1586,4
20120901|2012-07-20 03:30,20,1585.8,1585.8,1585.8,1585.8,2
20120901|2012-07-20 04:00,20,1585.3,1585.3,1584.1,1584.1,11
20120901|2012-07-20 04:30,20,1582.3,1582.3,1581.1,1581.1,10
20120901|2012-07-20 05:30,20,1582.1,1582.4,1582.1,1582.4,100
20120901|2012-07-20 06:00,20,1582.8,1582.8,1582.5,1582.5,100
20120901|2012-07-20 06:30,20,1578,1578.5,1577.7,1577.7,12
20120901|2012-07-20 07:00,20,1577.6,1577.6,1574,1574,5
20120901|2012-07-20 08:00,20,1578.3,1578.3,1578.3,1578.3,1
20120901|2012-07-20 08:30,20,1577.8,1578.4,1576.4,1576.4,5
20120901|2012-07-20 09:00,20,1579.4,1579.4,1579.3,1579.3,6
20120901|2012-07-20 09:30,20,1578.4,1578.4,1576.8,1577,8
20120901|2012-07-20 10:30,20,1584.4,1584.9,1582.7,1582.7,27
20120901|2012-07-20 11:00,20,1583.2,1584.2,1583.2,1584.2,6
20120901|2012-07-20 11:30,20,1582.2,1583.5,1582.2,1583.5,12
20120901|2012-07-20 12:00,20,1583.3,1583.3,1583.3,1583.3,1
20120901|2012-07-20 12:30,20,1584.1,1584.4,1584.1,1584.2,3
20120901|2012-07-20 13:00,20,1587.1,1587.1,1587.1,1587.1,1
20120901|2012-07-20 14:30,20,1584.6,1584.6,1584.6,1584.6,1
20120901|2012-07-22 17:00,23,1582.5,1582.5,1581,1581,3
20120901|2012-07-22 18:30,23,1581.5,1581.5,1581.5,1581.5,1
20120901|2012-07-22 19:00,23,1581.3,1581.5,1581.3,1581.5,4
20120901|2012-07-22 19:30,23,1582,1582,1582,1582,1
20120901|2012-07-22 20:00,23,1580.2,1580.9,1580.2,1580.9,2
20120901|2012-07-22 20:30,23,1581.2,1581.2,1581.2,1581.2,2
20120901|2012-07-22 21:30,23,1579.2,1579.8,1579.2,1579.8,6
20120901|2012-07-22 22:30,23,1579.7,1579.7,1579.7,1579.7,1
20120901|2012-07-22 23:00,23,1579.2,1579.2,1579.1,1579.1,6
20120901|2012-07-22 23:30,23,1578.5,1578.5,1578.5,1578.5,1
20120901|2012-07-23 00:00,23,1578.7,1578.7,1578.7,1578.7,2
20120901|2012-07-23 01:00,23,1575.5,1575.5,1575.4,1575.5,3
20120901|2012-07-23 01:30,23,1575,1575,1575,1575,1
20120901|2012-07-23 02:30,23,1573.3,1573.9,1571.1,1571.1,11
20120901|2012-07-23 03:00,23,1573,1573,1570.7,1570.7,51
20120901|2012-07-23 05:00,23,1571.8,1573,1571.8,1573,4
20120901|2012-07-23 05:30,23,1571,1571.9,1571,1571.9,13
20120901|2012-07-23 06:00,23,1572.7,1572.7,1572.7,1572.7,1
20120901|2012-07-23 06:30,23,1572.3,1572.3,1572.3,1572.3,1
20120901|2012-07-23 07:00,23,1570,1570.6,1564.1,1566.2,50
20120901|2012-07-23 07:30,23,1568,1568.5,1563.8,1568.5,15
20120901|2012-07-23 08:00,23,1569.5,1573.7,1568,1573.3,7
20120901|2012-07-23 08:30,23,1572.8,1573.7,1570.3,1573.2,23
20120901|2012-07-23 09:00,23,1572.5,1574.2,1571.1,1574.2,18
20120901|2012-07-23 09:30,23,1572.1,1577.5,1572,1575.7,25
20120901|2012-07-23 10:00,23,1575.5,1576.9,1574.7,1575,13
20120901|2012-07-23 10:30,23,1576.9,1578.3,1576.9,1578.2,15
20120901|2012-07-23 11:00,23,1578.9,1580.4,1578.9,1579.5,16
20120901|2012-07-23 11:30,23,1578,1578,1578,1578,2
20120901|2012-07-23 12:00,23,1578.8,1578.8,1577.6,1577.6,2
20120901|2012-07-23 12:30,23,1577.9,1577.9,1576.8,1576.9,77
20120901|2012-07-23 13:00,23,1577,1577,1576.5,1576.5,41
20120901|2012-07-23 14:00,23,1576.2,1576.6,1576.2,1576.5,6
20120901|2012-07-23 15:30,23,1577.3,1577.3,1577.3,1577.3,2
20120901|2012-07-23 17:30,24,1577,1577,1577,1577,2
20120901|2012-07-23 20:00,24,1577.4,1577.9,1577,1577.3,8
20120901|2012-07-23 20:30,24,1577.5,1577.5,1577.4,1577.4,2
20120901|2012-07-23 21:00,24,1576.1,1576.1,1575,1575,11
20120901|2012-07-23 21:30,24,1577.2,1577.2,1577.1,1577.1,2
20120901|2012-07-23 22:30,24,1575.9,1575.9,1575.9,1575.9,2
20120901|2012-07-23 23:30,24,1577.5,1577.5,1577.5,1577.5,1
20120901|2012-07-24 01:00,24,1577.2,1577.2,1577.2,1577.2,1
20120901|2012-07-24 01:30,24,1576.9,1576.9,1576.9,1576.9,3
20120901|2012-07-24 02:00,24,1576.7,1576.7,1576.1,1576.1,2
20120901|2012-07-24 02:30,24,1575.5,1575.5,1573.4,1574.2,43
20120901|2012-07-24 03:00,24,1574.2,1576.5,1574.2,1576.5,5
20120901|2012-07-24 03:30,24,1575.8,1576,1575.6,1576,8
20120901|2012-07-24 04:00,24,1575.3,1575.4,1575.3,1575.4,8
20120901|2012-07-24 04:30,24,1573.8,1574.9,1573.8,1574.8,99
20120901|2012-07-24 05:00,24,1575.7,1575.7,1574.1,1574.1,27
20120901|2012-07-24 05:30,24,1573.6,1573.6,1572.5,1573.2,28
20120901|2012-07-24 06:00,24,1574.3,1575.1,1574.3,1574.9,21
20120901|2012-07-24 07:00,24,1575.5,1575.8,1575.3,1575.6,9
20120901|2012-07-24 07:30,24,1577.7,1579.5,1577.7,1579,17
20120901|2012-07-24 08:00,24,1581.1,1584,1580,1584,115
20120901|2012-07-24 08:30,24,1584.4,1584.5,1581.9,1582.1,27
20120901|2012-07-24 09:00,24,1583.7,1583.8,1577,1578.3,116
20120901|2012-07-24 09:30,24,1577.7,1579.5,1577.6,1579.5,27
20120901|2012-07-24 10:00,24,1578.5,1578.6,1576.1,1578.1,38
20120901|2012-07-24 10:30,24,1577.5,1577.5,1574.9,1574.9,22
20120901|2012-07-24 11:00,24,1574,1575,1570,1572.5,133
20120901|2012-07-24 11:30,24,1571,1571,1571,1571,1
20120901|2012-07-24 12:00,24,1576.7,1580,1576.5,1580,106
20120901|2012-07-24 12:30,24,1578.3,1578.3,1578.3,1578.3,20
20120901|2012-07-24 13:00,24,1577.9,1577.9,1577.4,1577.4,74
20120901|2012-07-24 13:30,24,1577.7,1578.5,1577.7,1578.5,110
20120901|2012-07-24 14:00,24,1578.2,1580,1578.1,1580,22
20120901|2012-07-24 14:30,24,1579.7,1583.4,1579.5,1582.8,78
20120901|2012-07-24 15:30,24,1581,1581,1581,1581,2
20120901|2012-07-24 17:30,25,1582.8,1582.8,1582.8,1582.8,1
20120901|2012-07-24 18:00,25,1581.8,1581.8,1581.8,1581.8,1
20120901|2012-07-24 18:30,25,1579.5,1579.5,1579.5,1579.5,2
20120901|2012-07-24 20:00,25,1582.4,1582.4,1582.4,1582.4,1
20120901|2012-07-24 20:30,25,1582,1583.4,1582,1583.4,3
20120901|2012-07-24 21:00,25,1584,1584,1584,1584,2
20120901|2012-07-24 21:30,25,1584.3,1584.3,1584.3,1584.3,2
20120901|2012-07-24 22:00,25,1583.5,1583.5,1583.5,1583.5,10
20120901|2012-07-24 23:00,25,1584.5,1584.5,1584.5,1584.5,1
20120901|2012-07-24 23:30,25,1583.4,1583.4,1583.3,1583.3,10
20120901|2012-07-25 00:30,25,1584.8,1584.8,1584.5,1584.5,2
20120901|2012-07-25 01:30,25,1583.1,1583.1,1580.9,1580.9,56
20120901|2012-07-25 02:00,25,1583.4,1590,1583.4,1590,6
20120901|2012-07-25 02:30,25,1587.9,1587.9,1585.9,1587.5,20
20120901|2012-07-25 03:00,25,1587.2,1588.5,1587.1,1588.5,12
20120901|2012-07-25 03:30,25,1588,1589.8,1588,1589.8,44
20120901|2012-07-25 04:00,25,1589.8,1589.9,1588.6,1589.6,31
20120901|2012-07-25 04:30,25,1588.5,1590.6,1588.5,1590.3,8
20120901|2012-07-25 05:00,25,1590.3,1590.4,1589.7,1590.3,10
20120901|2012-07-25 05:30,25,1591.3,1593.5,1591.3,1593.4,56
20120901|2012-07-25 06:00,25,1593.1,1593.7,1591.5,1592.5,60
20120901|2012-07-25 06:30,25,1592.9,1594.4,1592.9,1593,7
20120901|2012-07-25 07:00,25,1593.3,1602.1,1593.3,1600.9,90
20120901|2012-07-25 07:30,25,1600.7,1606.3,1600.5,1605,42
20120901|2012-07-25 08:00,25,1602.1,1603.8,1601.8,1602.6,30
20120901|2012-07-25 08:30,25,1601,1601.3,1600.5,1601.3,14
20120901|2012-07-25 09:00,25,1601.4,1603.5,1601,1601,32
20120901|2012-07-25 09:30,25,1600.3,1602,1598.6,1601.2,82
20120901|2012-07-25 10:00,25,1601.5,1602,1600.5,1600.6,32
20120901|2012-07-25 10:30,25,1602.6,1603.4,1601,1601.3,24
20120901|2012-07-25 11:00,25,1601.8,1603.5,1601.8,1603.5,12
20120901|2012-07-25 11:30,25,1605.6,1605.6,1605.6,1605.6,2
20120901|2012-07-25 12:00,25,1605.7,1609.9,1605.7,1609.8,78
20120901|2012-07-25 12:30,25,1608.3,1609.8,1607,1609,23
20120901|2012-07-25 13:00,25,1609,1609.3,1608.9,1609.3,18
20120901|2012-07-25 13:30,25,1608.9,1608.9,1608.9,1608.9,1
20120901|2012-07-25 14:00,25,1606.7,1606.7,1605.9,1605.9,6
20120901|2012-07-25 14:30,25,1604.4,1604.7,1604.4,1604.7,7
20120901|2012-07-25 15:00,25,1604.5,1604.5,1604.4,1604.4,2
20120901|2012-07-25 15:30,25,1604.8,1604.8,1604.8,1604.8,1
20120901|2012-07-25 16:00,25,1604.9,1604.9,1604.9,1604.9,2
20120901|2012-07-25 17:00,26,1605.1,1605.1,1605,1605,3
20120901|2012-07-25 19:00,26,1602.5,1602.5,1602,1602,3
20120901|2012-07-25 19:30,26,1602.9,1602.9,1602.9,1602.9,3
20120901|2012-07-25 20:00,26,1604.8,1605.3,1603.8,1603.8,13
20120901|2012-07-25 20:30,26,1604.4,1604.4,1604,1604,14
20120901|2012-07-26 00:30,26,1605.2,1605.2,1605.2,1605.2,1
20120901|2012-07-26 02:30,26,1606.2,1606.3,1606.2,1606.3,10
20120901|2012-07-26 03:30,26,1603.3,1603.3,1603.3,1603.3,1
20120901|2012-07-26 04:00,26,1604,1606,1604,1605,20
20120901|2012-07-26 05:00,26,1605,1609.6,1604.8,1609.5,86
20120901|2012-07-26 05:30,26,1611.2,1617.7,1611.2,1617.7,55
20120901|2012-07-26 06:00,26,1618.5,1618.5,1618.1,1618.1,3
20120901|2012-07-26 07:00,26,1620.1,1620.1,1618,1618.8,44
20120901|2012-07-26 07:30,26,1618,1618,1612,1614.5,40
20120901|2012-07-26 08:00,26,1614.6,1615.3,1612.2,1612.2,4
20120901|2012-07-26 08:30,26,1616.5,1617.5,1614.8,1614.8,23
20120901|2012-07-26 09:00,26,1619.5,1620.7,1619.3,1619.3,20
20120901|2012-07-26 09:30,26,1619.9,1619.9,1615.9,1616.6,15
20120901|2012-07-26 10:00,26,1617.1,1617.2,1613.5,1613.7,10
20120901|2012-07-26 10:30,26,1614.2,1615.2,1609.7,1609.7,13
20120901|2012-07-26 11:00,26,1611.4,1611.4,1609.6,1610.8,9
20120901|2012-07-26 11:30,26,1614.4,1614.6,1614.4,1614.6,10
20120901|2012-07-26 12:00,26,1616,1616.2,1615,1616,5
20120901|2012-07-26 12:30,26,1615.4,1616.1,1615.4,1615.6,11
20120901|2012-07-26 13:00,26,1616,1616.4,1616,1616.4,4
20120901|2012-07-26 13:30,26,1616.2,1618,1616.2,1618,5
20120901|2012-07-26 14:00,26,1618,1618,1618,1618,2
20120901|2012-07-26 14:30,26,1615.9,1615.9,1615.9,1615.9,2
20120901|2012-07-26 16:00,26,1616.1,1616.1,1616.1,1616.1,4
20120901|2012-07-26 17:00,27,1615.8,1615.8,1614.4,1614.4,3
20120901|2012-07-26 17:30,27,1614.4,1614.6,1614.4,1614.6,3
20120901|2012-07-26 18:30,27,1614.3,1614.3,1614,1614,2
20120901|2012-07-26 20:00,27,1612.9,1613,1612.2,1613,34
20120901|2012-07-26 20:30,27,1614,1614,1614,1614,1
20120901|2012-07-26 21:30,27,1615.7,1615.7,1615.3,1615.4,7
20120901|2012-07-26 23:30,27,1616,1616,1616,1616,5
20120901|2012-07-27 01:00,27,1617.8,1617.8,1617.8,1617.8,5
20120901|2012-07-27 01:30,27,1618.3,1620.3,1618.3,1619.8,11
20120901|2012-07-27 02:00,27,1619.5,1619.5,1619.2,1619.2,13
20120901|2012-07-27 02:30,27,1619.6,1620,1619.6,1619.7,8
20120901|2012-07-27 03:00,27,1620,1620,1619.3,1620,28
20120901|2012-07-27 03:30,27,1621.9,1621.9,1619,1619,30
20120901|2012-07-27 04:00,27,1619.6,1621,1618.3,1620.7,46
20120901|2012-07-27 04:30,27,1619.8,1623.3,1619.8,1623.3,11
20120901|2012-07-27 05:00,27,1624.4,1624.4,1622.9,1622.9,9
20120901|2012-07-27 05:30,27,1623.9,1628.7,1623.7,1628.7,18
20120901|2012-07-27 06:00,27,1628,1628,1627,1627,4
20120901|2012-07-27 06:30,27,1628.5,1628.5,1627.1,1627.1,6
20120901|2012-07-27 07:00,27,1625.9,1628.2,1625.8,1627.9,16
20120901|2012-07-27 07:30,27,1623.1,1623.1,1620,1620,42
20120901|2012-07-27 08:00,27,1625,1628,1625,1626.9,15
20120901|2012-07-27 08:30,27,1624.1,1624.1,1616.6,1622.2,25
20120901|2012-07-27 09:00,27,1619.9,1621.9,1618.8,1620.7,9
20120901|2012-07-27 09:30,27,1620.4,1620.7,1618.2,1618.2,11
20120901|2012-07-27 10:00,27,1617.8,1618.2,1615,1618.2,12
20120901|2012-07-27 10:30,27,1618.5,1618.9,1617.8,1618.9,7
20120901|2012-07-27 11:00,27,1618.8,1618.9,1617.1,1618.2,24
20120901|2012-07-27 11:30,27,1617.8,1618.5,1617.3,1617.6,14
20120901|2012-07-27 12:00,27,1617.3,1621,1617.3,1619.6,90
20120901|2012-07-27 12:30,27,1622.4,1627.7,1621.1,1622,53
20120901|2012-07-27 13:00,27,1622,1623.2,1619,1621,28
20120901|2012-07-27 13:30,27,1621.4,1621.8,1621.4,1621.8,2
20120901|2012-07-27 14:00,27,1623,1623.7,1623,1623.1,12
20120901|2012-07-27 14:30,27,1622.5,1625.1,1622.5,1625.1,56
20120901|2012-07-27 15:00,27,1624.6,1626,1624.4,1625.5,27
20120901|2012-07-27 15:30,27,1624.1,1624.1,1623.3,1623.3,11
20120901|2012-07-29 17:00,30,1625.3,1625.3,1625.3,1625.3,1
20120901|2012-07-29 18:00,30,1624.1,1624.1,1624.1,1624.1,2
20120901|2012-07-29 18:30,30,1623.9,1623.9,1623.9,1623.9,1
20120901|2012-07-29 19:00,30,1622.6,1622.6,1622.6,1622.6,1
20120901|2012-07-29 20:30,30,1621.5,1621.5,1621.5,1621.5,1
20120901|2012-07-29 21:00,30,1621,1621.5,1621,1621.5,4
20120901|2012-07-29 22:30,30,1622.6,1622.6,1622.6,1622.6,1
20120901|2012-07-29 23:00,30,1623.5,1623.5,1621.8,1621.8,3
20120901|2012-07-29 23:30,30,1621.6,1621.6,1621.6,1621.6,2
20120901|2012-07-30 00:30,30,1620,1620,1619.4,1620,8
20120901|2012-07-30 01:00,30,1619.7,1619.7,1618,1618.5,8
20120901|2012-07-30 01:30,30,1619.3,1619.3,1619.3,1619.3,1
20120901|2012-07-30 02:00,30,1618.6,1619.8,1618.6,1619.8,7
20120901|2012-07-30 02:30,30,1619.4,1619.8,1618.5,1619.8,16
20120901|2012-07-30 03:00,30,1619.8,1620.4,1619.2,1619.2,36
20120901|2012-07-30 03:30,30,1619.2,1619.2,1617.2,1618,22
20120901|2012-07-30 04:00,30,1618.6,1619.5,1618.6,1619.5,23
20120901|2012-07-30 04:30,30,1619.5,1620.7,1618.3,1620.7,35
20120901|2012-07-30 05:00,30,1620,1620,1620,1620,2
20120901|2012-07-30 05:30,30,1619.9,1619.9,1618.8,1618.8,25
20120901|2012-07-30 06:00,30,1618.7,1620,1618.4,1620,10
20120901|2012-07-30 06:30,30,1618.2,1618.2,1618.2,1618.2,1
20120901|2012-07-30 07:00,30,1617.9,1618.4,1616.5,1617,20
20120901|2012-07-30 07:30,30,1615.4,1616.3,1614.7,1615.5,58
20120901|2012-07-30 08:00,30,1616.5,1617.3,1616.5,1616.8,10
20120901|2012-07-30 08:30,30,1618,1621.5,1618,1619.5,75
20120901|2012-07-30 09:00,30,1617.7,1622.9,1617.7,1619.8,54
20120901|2012-07-30 09:30,30,1619.5,1620.3,1618.8,1618.9,39
20120901|2012-07-30 10:00,30,1618.8,1619.8,1618.5,1618.7,23
20120901|2012-07-30 10:30,30,1619,1620.7,1618.8,1620.6,29
20120901|2012-07-30 11:00,30,1620.9,1620.9,1619.4,1619.4,8
20120901|2012-07-30 11:30,30,1618.8,1618.8,1618,1618.8,9
20120901|2012-07-30 12:00,30,1619,1621.1,1619,1621.1,8
20120901|2012-07-30 12:30,30,1621.4,1623.2,1621.4,1622.5,49
20120901|2012-07-30 13:00,30,1623.3,1624.6,1623,1623.7,36
20120901|2012-07-30 13:30,30,1623.7,1624,1623.7,1624,27
20120901|2012-07-30 14:30,30,1622,1622.7,1622,1622.7,2
20120901|2012-07-30 15:00,30,1622.3,1622.3,1622.3,1622.3,1
20120901|2012-07-30 15:30,30,1622.2,1622.2,1622.2,1622.2,1
20120901|2012-07-30 16:00,30,1622,1622,1622,1622,1
20120901|2012-07-30 17:00,31,1622.2,1622.3,1621.9,1621.9,3
20120901|2012-07-30 18:00,31,1621.4,1621.7,1621.4,1621.4,7
20120901|2012-07-30 19:30,31,1622,1622,1622,1622,1
20120901|2012-07-30 20:00,31,1623.2,1623.2,1623.2,1623.2,1
20120901|2012-07-30 20:30,31,1623.9,1624.7,1623.7,1624.4,9
20120901|2012-07-30 21:00,31,1624.8,1624.8,1624.7,1624.7,4
20120901|2012-07-30 21:30,31,1623.7,1623.8,1623.3,1623.3,3
20120901|2012-07-30 23:00,31,1623.5,1623.5,1623.5,1623.5,1
20120901|2012-07-31 01:00,31,1622.5,1622.5,1621.4,1621.4,2
20120901|2012-07-31 02:00,31,1620.8,1620.8,1620.5,1620.5,2
20120901|2012-07-31 03:00,31,1622,1623.1,1621.9,1623.1,5
20120901|2012-07-31 03:30,31,1623.3,1623.4,1623,1623,9
20120901|2012-07-31 04:00,31,1623.8,1623.8,1623.2,1623.4,5
20120901|2012-07-31 04:30,31,1624.8,1624.8,1624.8,1624.8,1
20120901|2012-07-31 05:00,31,1625.4,1626.9,1624.9,1624.9,14
20120901|2012-07-31 05:30,31,1625.7,1625.7,1625,1625,3
20120901|2012-07-31 06:00,31,1624,1624,1622.9,1623.3,4
20120901|2012-07-31 06:30,31,1623,1623.6,1623,1623.6,103
20120901|2012-07-31 07:00,31,1625.3,1627,1625.3,1627,67
20120901|2012-07-31 07:30,31,1624.6,1628.5,1624.4,1626.5,83
20120901|2012-07-31 08:00,31,1625,1625,1621.3,1624.7,22
20120901|2012-07-31 08:30,31,1624.6,1624.6,1621.3,1622.4,20
20120901|2012-07-31 09:00,31,1621.3,1622.7,1617.6,1622.7,103
20120901|2012-07-31 09:30,31,1621.5,1622.7,1621.5,1622.5,11
20120901|2012-07-31 10:00,31,1621.5,1621.5,1619.5,1619.5,31
20120901|2012-07-31 10:30,31,1619,1620.4,1618.6,1618.6,39
20120901|2012-07-31 11:00,31,1618,1618,1612.5,1616,30
20120901|2012-07-31 11:30,31,1616,1616,1615,1615.8,13
20120901|2012-07-31 12:00,31,1614.8,1615,1611,1612.2,18
20120901|2012-07-31 12:30,31,1612.7,1614.3,1612.7,1613.9,5
20120901|2012-07-31 13:00,31,1614.2,1617,1614.2,1617,9
20120901|2012-07-31 13:30,31,1615,1615,1614.9,1614.9,6
20120901|2012-07-31 14:00,31,1613.8,1614.2,1613.8,1614.1,3
20120901|2012-07-31 14:30,31,1613.9,1613.9,1613.9,1613.9,1
20120901|2012-07-31 15:00,31,1613.5,1613.5,1613.5,1613.5,2
20120901|2012-07-31 15:30,31,1614.4,1614.4,1614.4,1614.4,1
20120901|2012-07-31 16:00,31,1615,1615,1615,1615,1
20120901|2012-07-31 17:00,1,1614.8,1615,1614.8,1615,2
20120901|2012-07-31 17:30,1,1615.2,1615.2,1615.2,1615.2,1
20120901|2012-07-31 19:00,1,1613.1,1613.1,1613.1,1613.1,3
20120901|2012-07-31 19:30,1,1612.5,1613.7,1612.5,1613.3,23
20120901|2012-07-31 20:00,1,1611.8,1612.3,1611.2,1612.3,69
20120901|2012-07-31 20:30,1,1612.4,1612.5,1612.4,1612.5,11
20120901|2012-07-31 21:00,1,1612.4,1612.8,1612.4,1612.8,10
20120901|2012-07-31 21:30,1,1613,1613.1,1613,1613.1,2
20120901|2012-07-31 22:00,1,1614.1,1614.9,1614.1,1614.2,3
20120901|2012-07-31 22:30,1,1614.3,1614.4,1614.3,1614.4,2
20120901|2012-07-31 23:30,1,1614.6,1614.6,1614.5,1614.5,9
20120901|2012-08-01 00:30,1,1614.5,1614.6,1614.3,1614.4,9
20120901|2012-08-01 01:00,1,1614,1615.1,1614,1615.1,5
20120901|2012-08-01 02:00,1,1617.3,1618,1617.3,1617.7,14
20120901|2012-08-01 02:30,1,1617.2,1617.8,1617.2,1617.5,4
20120901|2012-08-01 03:00,1,1616.5,1616.5,1615.5,1615.5,2
20120901|2012-08-01 03:30,1,1614.3,1614.7,1614.3,1614.6,11
20120901|2012-08-01 04:00,1,1614.7,1615.5,1614.2,1614.2,8
20120901|2012-08-01 04:30,1,1613.1,1613.1,1613,1613,2
20120901|2012-08-01 05:00,1,1613,1613.3,1612.6,1613.3,5
20120901|2012-08-01 07:00,1,1614.7,1614.8,1606.6,1607.1,48
20120901|2012-08-01 07:30,1,1607.6,1607.6,1604.1,1604.8,117
20120901|2012-08-01 08:00,1,1605.8,1606.6,1599.8,1599.8,54
20120901|2012-08-01 08:30,1,1600.2,1600.2,1595.3,1597.9,63
20120901|2012-08-01 09:00,1,1599.6,1600.7,1597.5,1600,22
20120901|2012-08-01 09:30,1,1600.2,1600.7,1597.8,1600.7,24
20120901|2012-08-01 10:00,1,1601.2,1604.1,1601.1,1602.6,23
20120901|2012-08-01 10:30,1,1602.6,1605.3,1602.3,1604.8,10
20120901|2012-08-01 11:00,1,1605.3,1605.5,1604,1604.1,7
20120901|2012-08-01 11:30,1,1605,1605.3,1602.6,1602.6,18
20120901|2012-08-01 12:00,1,1604,1605.2,1604,1605.2,10
20120901|2012-08-01 12:30,1,1604.2,1604.7,1603.8,1604.3,26
20120901|2012-08-01 13:00,1,1604.4,1605.2,1592.5,1600.2,124
20120901|2012-08-01 13:30,1,1601.6,1601.6,1596.5,1598.8,44
20120901|2012-08-01 14:00,1,1600.6,1603,1600.5,1602.5,21
20120901|2012-08-01 14:30,1,1603.4,1603.4,1600,1600,6
20120901|2012-08-01 15:00,1,1600.7,1601.2,1600.7,1601.2,2
20120901|2012-08-01 15:30,1,1600,1600,1600,1600,1
20120901|2012-08-01 16:00,1,1600.2,1600.2,1600.2,1600.2,1
20120901|2012-08-01 17:00,2,1600.5,1600.5,1600.5,1600.5,1
20120901|2012-08-01 19:00,2,1601.9,1601.9,1600.5,1600.5,2
20120901|2012-08-01 19:30,2,1601,1601,1601,1601,4
20120901|2012-08-01 20:00,2,1600.4,1601.3,1600.4,1601.3,3
20120901|2012-08-01 20:30,2,1602,1602,1602,1602,2
20120901|2012-08-01 21:00,2,1603.6,1603.6,1603.6,1603.6,5
20120901|2012-08-01 23:00,2,1601.7,1601.7,1600.3,1600.3,4
20120901|2012-08-01 23:30,2,1601.3,1601.4,1601.3,1601.4,3
20120901|2012-08-02 00:00,2,1600.8,1601,1600.8,1601,2
20120901|2012-08-02 01:00,2,1602,1602.3,1601.9,1602.3,5
20120901|2012-08-02 02:00,2,1600.1,1604.4,1600.1,1604.3,7
20120901|2012-08-02 02:30,2,1604.5,1604.5,1603.5,1603.5,4
20120901|2012-08-02 03:00,2,1601.7,1601.7,1601.7,1601.7,2
20120901|2012-08-02 03:30,2,1602.8,1602.8,1602.8,1602.8,2
20120901|2012-08-02 04:00,2,1605,1605,1605,1605,1
20120901|2012-08-02 04:30,2,1605.1,1606.4,1605.1,1606.4,3
20120901|2012-08-02 05:00,2,1607,1607,1604.1,1604.1,13
20120901|2012-08-02 05:30,2,1604.1,1604.2,1601.9,1603.1,17
20120901|2012-08-02 06:00,2,1600.8,1600.8,1600.8,1600.8,1
20120901|2012-08-02 06:30,2,1598.7,1606,1598.7,1604.6,27
20120901|2012-08-02 07:00,2,1604.3,1610.5,1604.3,1606.1,33
20120901|2012-08-02 07:30,2,1607.3,1615.2,1598.3,1600.4,75
20120901|2012-08-02 08:00,2,1596.8,1600.8,1593.6,1593.6,63
20120901|2012-08-02 08:30,2,1592.2,1598.5,1589.1,1598.5,68
20120901|2012-08-02 09:00,2,1596.3,1598.9,1593.8,1598.9,36
20120901|2012-08-02 09:30,2,1594.3,1597,1593.8,1594.8,12
20120901|2012-08-02 10:00,2,1595.7,1595.7,1589.3,1590.5,42
20120901|2012-08-02 10:30,2,1590.5,1590.7,1587.8,1590.2,21
20120901|2012-08-02 11:00,2,1591.7,1592.5,1588.6,1588.6,28
20120901|2012-08-02 11:30,2,1587.8,1587.8,1585.3,1587.3,22
20120901|2012-08-02 12:00,2,1586.9,1587.7,1586.9,1587.5,4
20120901|2012-08-02 12:30,2,1588.5,1588.5,1588,1588,3
20120901|2012-08-02 13:00,2,1585.7,1586.2,1585.7,1586.2,5
20120901|2012-08-02 13:30,2,1586.5,1587.5,1586.5,1587.5,4
20120901|2012-08-02 14:00,2,1588.3,1588.3,1588.3,1588.3,1
20120901|2012-08-02 14:30,2,1589.2,1589.2,1588.9,1589.2,3
20120901|2012-08-02 15:00,2,1589,1590,1589,1590,4
20120901|2012-08-02 15:30,2,1589.5,1589.5,1589.5,1589.5,1
20120901|2012-08-02 16:00,2,1588,1588,1588,1588,1
20120901|2012-08-02 19:00,3,1589.2,1589.2,1589.2,1589.2,1
20120901|2012-08-02 19:30,3,1589.6,1590.5,1589.6,1590.5,2
20120901|2012-08-02 20:00,3,1590.7,1591,1590.5,1591,7
20120901|2012-08-02 20:30,3,1591,1591,1591,1591,1
20120901|2012-08-02 21:00,3,1591.1,1591.1,1590.4,1590.4,3
20120901|2012-08-02 22:30,3,1589.6,1589.6,1589.5,1589.5,2
20120901|2012-08-03 00:30,3,1590.6,1590.6,1590.6,1590.6,1
20120901|2012-08-03 02:30,3,1592.5,1592.5,1592.5,1592.5,1
20120901|2012-08-03 03:00,3,1592.8,1594.1,1592.8,1593.3,7
20120901|2012-08-03 03:30,3,1593.1,1593.1,1592.2,1592.2,6
20120901|2012-08-03 04:00,3,1593.9,1595,1593.9,1595,5
20120901|2012-08-03 04:30,3,1595,1595,1594.3,1594.3,3
20120901|2012-08-03 05:00,3,1594.8,1595.5,1594.8,1595.5,4
20120901|2012-08-03 05:30,3,1595.1,1597.5,1595.1,1596.5,21
20120901|2012-08-03 06:00,3,1596,1596,1595.9,1595.9,2
20120901|2012-08-03 06:30,3,1596.3,1596.4,1596.3,1596.4,8
20120901|2012-08-03 07:00,3,1598,1599.5,1595.2,1595.3,11
20120901|2012-08-03 07:30,3,1592.8,1592.8,1586,1589.3,62
20120901|2012-08-03 08:00,3,1589.6,1595.2,1587.6,1595.2,29
20120901|2012-08-03 08:30,3,1594.9,1599.6,1592.7,1598.5,30
20120901|2012-08-03 09:00,3,1598.6,1603.6,1598.6,1601.4,74
20120901|2012-08-03 09:30,3,1602,1602,1596.3,1599,14
20120901|2012-08-03 10:00,3,1599.4,1602.8,1599.4,1602.7,10
20120901|2012-08-03 10:30,3,1603.2,1606,1603.2,1603.8,21
20120901|2012-08-03 11:00,3,1603.2,1603.8,1602.5,1603.5,8
20120901|2012-08-03 11:30,3,1603.3,1603.3,1602.3,1602.6,7
20120901|2012-08-03 12:00,3,1604.3,1606,1604.3,1606,5
20120901|2012-08-03 12:30,3,1605.5,1605.5,1604.3,1604.6,5
20120901|2012-08-03 13:00,3,1604.8,1604.8,1604.8,1604.8,1
20120901|2012-08-03 13:30,3,1604.1,1604.5,1603.6,1603.6,4
20120901|2012-08-03 14:00,3,1603.6,1603.6,1603.1,1603.1,3
20120901|2012-08-03 14:30,3,1603.5,1603.9,1603.5,1603.9,2
20120901|2012-08-03 15:00,3,1603,1603.4,1603,1603.4,3
20120901|2012-08-05 17:00,6,1603.3,1603.8,1603.3,1603.8,2
20120901|2012-08-05 17:30,6,1603.8,1603.8,1603.8,1603.8,1
20120901|2012-08-05 18:00,6,1604.4,1604.4,1604.4,1604.4,1
20120901|2012-08-05 18:30,6,1604.9,1605.6,1604.9,1605.6,3
20120901|2012-08-05 19:00,6,1605.5,1605.5,1604.3,1604.3,3
20120901|2012-08-05 19:30,6,1604.2,1604.5,1604.2,1604.2,3
20120901|2012-08-05 20:00,6,1604.7,1604.7,1603.8,1604.6,5
20120901|2012-08-05 20:30,6,1605.5,1605.5,1605.5,1605.5,1
20120901|2012-08-05 23:30,6,1606.7,1606.7,1606.7,1606.7,1
20120901|2012-08-06 00:00,6,1608,1608.3,1607.8,1607.8,5
20120901|2012-08-06 01:30,6,1605.6,1605.6,1605.6,1605.6,1
20120901|2012-08-06 02:00,6,1605,1605.3,1605,1605.3,2
20120901|2012-08-06 02:30,6,1604.1,1604.1,1604.1,1604.1,1
20120901|2012-08-06 03:00,6,1605.5,1605.5,1604,1604,2
20120901|2012-08-06 03:30,6,1610,1610,1608.8,1608.8,3
20120901|2012-08-06 04:00,6,1609.3,1610.2,1609.3,1610.2,2
20120901|2012-08-06 04:30,6,1606.9,1607.4,1606.9,1607.4,2
20120901|2012-08-06 05:00,6,1610.1,1610.1,1610.1,1610.1,1
20120901|2012-08-06 05:30,6,1608.5,1608.5,1608.4,1608.4,8
20120901|2012-08-06 06:30,6,1607.8,1609.5,1607.8,1609.5,4
20120901|2012-08-06 07:00,6,1608.6,1611.2,1608.6,1611.2,17
20120901|2012-08-06 07:30,6,1609.1,1610.2,1608.4,1610.2,7
20120901|2012-08-06 08:00,6,1610.2,1610.6,1607.9,1608.1,20
20120901|2012-08-06 08:30,6,1607.2,1607.8,1606.8,1606.8,10
20120901|2012-08-06 09:00,6,1609.4,1610.5,1609.1,1609.5,6
20120901|2012-08-06 09:30,6,1612.1,1613,1611.1,1611.1,20
20120901|2012-08-06 10:00,6,1613,1614.6,1612.9,1614.6,121
20120901|2012-08-06 10:30,6,1613.5,1614.2,1613.5,1614.1,13
20120901|2012-08-06 11:00,6,1612.2,1613,1611.8,1613,23
20120901|2012-08-06 11:30,6,1613,1613.2,1612,1612.3,7
20120901|2012-08-06 13:00,6,1611.6,1611.6,1611.5,1611.5,2
20120901|2012-08-06 13:30,6,1612.8,1613,1612.8,1613,2
20120901|2012-08-06 14:00,6,1612.5,1612.8,1612.5,1612.8,2
20120901|2012-08-06 14:30,6,1612.4,1612.4,1612,1612,4
20120901|2012-08-06 16:00,6,1611.7,1611.7,1611.1,1611.1,2
20120901|2012-08-06 18:00,7,1611,1611,1611,1611,1
20120901|2012-08-06 18:30,7,1611.5,1611.5,1611.5,1611.5,1
20120901|2012-08-06 19:00,7,1611,1611,1611,1611,1
20120901|2012-08-06 22:30,7,1611.7,1611.7,1611.7,1611.7,1
20120901|2012-08-07 01:30,7,1610.8,1610.8,1610.8,1610.8,1
20120901|2012-08-07 02:00,7,1611.5,1612.8,1611.5,1612.8,3
20120901|2012-08-07 02:30,7,1614.8,1614.8,1614.7,1614.7,12
20120901|2012-08-07 03:00,7,1614.3,1615.4,1613,1615,36
20120901|2012-08-07 03:30,7,1614.7,1614.7,1614.5,1614.5,2
20120901|2012-08-07 04:00,7,1614.8,1614.8,1613.6,1613.6,7
20120901|2012-08-07 05:00,7,1615.3,1615.5,1615.3,1615.5,2
20120901|2012-08-07 06:00,7,1615,1615,1615,1615,5
20120901|2012-08-07 06:30,7,1614.8,1614.8,1614.7,1614.7,4
20120901|2012-08-07 07:30,7,1615,1618.1,1614.4,1615,15
20120901|2012-08-07 08:00,7,1613.7,1615.2,1612.3,1612.3,9
20120901|2012-08-07 08:30,7,1611.8,1612.9,1611.6,1612.3,11
20120901|2012-08-07 09:00,7,1611.2,1613.5,1611.2,1612,8
20120901|2012-08-07 09:30,7,1610.8,1610.8,1610.4,1610.4,3
20120901|2012-08-07 10:30,7,1613.2,1613.3,1612.7,1612.7,4
20120901|2012-08-07 11:00,7,1612.3,1612.3,1610.8,1610.8,12
20120901|2012-08-07 12:00,7,1610.4,1610.9,1610.2,1610.3,9
20120901|2012-08-07 12:30,7,1610,1610,1610,1610,1
20120901|2012-08-07 13:00,7,1608.2,1610.5,1608,1610,6
20120901|2012-08-07 13:30,7,1610,1610,1610,1610,2
20120901|2012-08-07 14:00,7,1609.6,1612.4,1609.6,1612.4,7
20120901|2012-08-07 14:30,7,1611.5,1611.5,1611.5,1611.5,3
20120901|2012-08-07 17:00,8,1611.6,1611.6,1611.6,1611.6,3
20120901|2012-08-07 19:30,8,1611.7,1611.7,1611.7,1611.7,1
20120901|2012-08-07 21:30,8,1610.7,1610.9,1610.7,1610.9,6
20120901|2012-08-07 22:00,8,1609.8,1609.8,1609.8,1609.8,1
20120901|2012-08-07 23:30,8,1609.1,1609.1,1609.1,1609.1,1
20120901|2012-08-08 00:00,8,1609.6,1609.6,1609.6,1609.6,1
20120901|2012-08-08 00:30,8,1609.7,1609.7,1609.7,1609.7,1
20120901|2012-08-08 01:00,8,1609.9,1609.9,1608.5,1608.5,5
20120901|2012-08-08 02:00,8,1606.1,1606.5,1606.1,1606.5,2
20120901|2012-08-08 02:30,8,1607.8,1607.8,1607.5,1607.5,6
20120901|2012-08-08 03:00,8,1607.5,1608.7,1607.5,1608.7,13
20120901|2012-08-08 05:00,8,1607,1607,1606.8,1606.9,6
20120901|2012-08-08 06:00,8,1606.5,1606.5,1606.1,1606.1,3
20120901|2012-08-08 07:00,8,1606,1606,1603.1,1603.8,32
20120901|2012-08-08 07:30,8,1606.5,1608.3,1606.2,1608.3,139
20120901|2012-08-08 08:00,8,1608.5,1613.8,1607.5,1613.8,42
20120901|2012-08-08 08:30,8,1614.4,1616.6,1613.8,1614,35
20120901|2012-08-08 09:00,8,1614.1,1614.6,1612.9,1614.1,23
20120901|2012-08-08 09:30,8,1612.5,1613.8,1612,1613.7,13
20120901|2012-08-08 10:00,8,1614.7,1615,1613.5,1613.5,9
20120901|2012-08-08 10:30,8,1615.7,1615.7,1614.2,1614.2,3
20120901|2012-08-08 11:00,8,1612.7,1612.7,1612.7,1612.7,10
20120901|2012-08-08 11:30,8,1614,1614,1613.5,1614,3
20120901|2012-08-08 12:00,8,1615.9,1615.9,1614.5,1614.5,6
20120901|2012-08-08 12:30,8,1613.3,1614.4,1611.6,1611.6,28
20120901|2012-08-08 13:00,8,1611.6,1612.6,1610.8,1612.3,28
20120901|2012-08-08 13:30,8,1612.8,1613.9,1612.8,1612.8,27
20120901|2012-08-08 14:00,8,1613.3,1614.6,1613.1,1614.3,34
20120901|2012-08-08 14:30,8,1614.1,1614.1,1612.2,1612.2,33
20120901|2012-08-08 20:00,9,1615,1616,1615,1616,3
20120901|2012-08-08 20:30,9,1615.9,1615.9,1615.7,1615.7,2
20120901|2012-08-08 21:00,9,1616.4,1616.4,1615.7,1615.7,2
20120901|2012-08-08 21:30,9,1616.9,1617.1,1616.9,1617.1,2
20120901|2012-08-08 23:00,9,1613.3,1613.5,1613.3,1613.5,2
20120901|2012-08-09 00:00,9,1616.5,1616.5,1616.5,1616.5,1
20120901|2012-08-09 00:30,9,1615.6,1615.7,1615.6,1615.7,2
20120901|2012-08-09 01:00,9,1617,1617,1616.8,1616.8,3
20120901|2012-08-09 01:30,9,1616.7,1616.7,1616.7,1616.7,1
20120901|2012-08-09 02:00,9,1615.5,1615.5,1615.5,1615.5,1
20120901|2012-08-09 02:30,9,1615.5,1615.5,1615.5,1615.5,2
20120901|2012-08-09 03:00,9,1613.8,1613.8,1613.8,1613.8,1
20120901|2012-08-09 05:00,9,1613.3,1613.3,1612.6,1612.6,2
20120901|2012-08-09 05:30,9,1613.6,1613.7,1613.6,1613.7,5
20120901|2012-08-09 06:00,9,1611.1,1611.1,1611.1,1611.1,1
20120901|2012-08-09 06:30,9,1611.2,1611.2,1610.9,1610.9,3
20120901|2012-08-09 07:00,9,1609.8,1612.3,1609.8,1612.3,17
20120901|2012-08-09 07:30,9,1612.9,1613.6,1612.9,1613.6,4
20120901|2012-08-09 08:00,9,1612.8,1612.8,1612.8,1612.8,1
20120901|2012-08-09 08:30,9,1611.2,1614,1611.2,1614,4
20120901|2012-08-09 09:00,9,1615,1615,1615,1615,1
20120901|2012-08-09 09:30,9,1616.3,1616.3,1616.1,1616.1,2
20120901|2012-08-09 10:00,9,1614.6,1614.7,1613.5,1613.7,13
20120901|2012-08-09 10:30,9,1614,1614,1612.9,1613.5,43
20120901|2012-08-09 11:00,9,1614,1614,1613.5,1613.6,4
20120901|2012-08-09 11:30,9,1614.5,1615.7,1614.5,1615.7,6
20120901|2012-08-09 12:00,9,1618,1618,1617.6,1617.6,11
20120901|2012-08-09 12:30,9,1616.7,1617.5,1616.7,1616.8,5
20120901|2012-08-09 13:00,9,1616.3,1616.3,1616.3,1616.3,1
20120901|2012-08-09 13:30,9,1616.9,1617.2,1616.7,1617,4
20120901|2012-08-09 14:00,9,1616.2,1616.2,1615.9,1615.9,2
20120901|2012-08-09 14:30,9,1616.8,1617.7,1616.8,1617.7,2
20120901|2012-08-09 17:30,10,1617.3,1617.3,1617.3,1617.3,1
20120901|2012-08-09 19:00,10,1615.5,1615.5,1615.5,1615.5,1
20120901|2012-08-09 20:00,10,1614.7,1614.7,1614.7,1614.7,1
20120901|2012-08-09 20:30,10,1614.4,1614.5,1614.4,1614.5,2
20120901|2012-08-09 21:00,10,1613.8,1613.8,1613.8,1613.8,1
20120901|2012-08-09 21:30,10,1614.2,1614.2,1614.2,1614.2,1
20120901|2012-08-09 22:00,10,1612.9,1613.6,1612.9,1613.6,3
20120901|2012-08-09 22:30,10,1613.2,1613.2,1613.2,1613.2,1
20120901|2012-08-09 23:30,10,1611.5,1611.5,1611.5,1611.5,1
20120901|2012-08-10 01:00,10,1611.6,1613.6,1611.6,1613.6,2
20120901|2012-08-10 02:00,10,1612.6,1613,1605.6,1606.4,10
20120901|2012-08-10 02:30,10,1607.5,1608,1607.5,1608,3
20120901|2012-08-10 03:00,10,1610.6,1610.6,1610.1,1610.1,11
20120901|2012-08-10 03:30,10,1610,1611,1610,1610.3,12
20120901|2012-08-10 04:00,10,1610.3,1610.3,1609.2,1609.2,9
20120901|2012-08-10 04:30,10,1607.8,1608.5,1607.8,1608.5,6
20120901|2012-08-10 06:30,10,1609,1609.1,1609,1609.1,3
20120901|2012-08-10 07:00,10,1609.3,1610.1,1608.9,1609.7,6
20120901|2012-08-10 07:30,10,1609.1,1612.6,1606.2,1612.6,15
20120901|2012-08-10 08:00,10,1613.6,1620.4,1613.6,1618.1,48
20120901|2012-08-10 08:30,10,1617.5,1618.6,1616,1618.1,10
20120901|2012-08-10 09:00,10,1619.1,1624.5,1618.8,1624.5,52
20120901|2012-08-10 09:30,10,1624.5,1626.3,1622.2,1623,26
20120901|2012-08-10 10:00,10,1623.5,1623.5,1621,1622,7
20120901|2012-08-10 10:30,10,1620.8,1621.1,1620.8,1621,11
20120901|2012-08-10 11:00,10,1620,1620.3,1620,1620.3,2
20120901|2012-08-10 11:30,10,1620.8,1621.1,1620.8,1621.1,6
20120901|2012-08-10 12:00,10,1620,1620,1620,1620,1
20120901|2012-08-10 12:30,10,1620.4,1620.4,1620.4,1620.4,1
20120901|2012-08-10 14:30,10,1621.1,1621.1,1621.1,1621.1,1
20120901|2012-08-10 15:00,10,1620,1620,1620,1620,49
20120901|2012-08-12 18:30,13,1621.5,1621.5,1621.5,1621.5,1
20120901|2012-08-12 19:00,13,1620.6,1620.6,1620.6,1620.6,1
20120901|2012-08-12 20:00,13,1620.1,1620.2,1620.1,1620.1,3
20120901|2012-08-12 20:30,13,1620.5,1620.9,1619.8,1620.9,16
20120901|2012-08-12 21:00,13,1621.3,1622.2,1621.3,1622.1,16
20120901|2012-08-12 21:30,13,1622.2,1622.3,1622.2,1622.3,7
20120901|2012-08-12 22:30,13,1624.6,1624.6,1624.5,1624.5,2
20120901|2012-08-13 01:00,13,1622.2,1622.2,1622.2,1622.2,10
20120901|2012-08-13 01:30,13,1622.2,1622.5,1622.2,1622.5,8
20120901|2012-08-13 02:30,13,1621,1621,1620,1620.4,11
20120901|2012-08-13 03:30,13,1622.3,1622.3,1622.3,1622.3,1
20120901|2012-08-13 04:00,13,1625,1625,1625,1625,10
20120901|2012-08-13 05:00,13,1624.2,1625.2,1624.1,1624.4,10
20120901|2012-08-13 05:30,13,1622.9,1622.9,1622.9,1622.9,1
20120901|2012-08-13 06:00,13,1624.2,1624.2,1624.1,1624.1,2
20120901|2012-08-13 06:30,13,1621.6,1621.6,1621.6,1621.6,1
20120901|2012-08-13 07:00,13,1621.1,1621.1,1621.1,1621.1,1
20120901|2012-08-13 07:30,13,1621.5,1622.2,1621.5,1622.2,6
20120901|2012-08-13 08:00,13,1621.1,1621.1,1620.3,1620.3,3
20120901|2012-08-13 08:30,13,1619.3,1622,1618.5,1622,10
20120901|2012-08-13 09:00,13,1621,1621,1616.4,1617.5,28
20120901|2012-08-13 09:30,13,1617.9,1617.9,1617.5,1617.5,11
20120901|2012-08-13 10:00,13,1616.3,1617.4,1616.3,1617.2,9
20120901|2012-08-13 10:30,13,1617.5,1617.6,1616.5,1617,11
20120901|2012-08-13 11:00,13,1616.5,1619.4,1616.5,1619.4,9
20120901|2012-08-13 11:30,13,1619.5,1620.4,1618.4,1618.4,5
20120901|2012-08-13 12:00,13,1619.1,1619.1,1609.9,1609.9,47
20120901|2012-08-13 12:30,13,1608.8,1610.3,1608.5,1610.3,9
20120901|2012-08-13 13:00,13,1610,1610.3,1610,1610.3,2
20120901|2012-08-13 13:30,13,1610,1610.8,1610,1610.8,6
20120901|2012-08-13 14:00,13,1610.4,1610.6,1610.4,1610.6,3
20120901|2012-08-13 14:30,13,1610.4,1610.4,1609.9,1609.9,11
20120901|2012-08-13 15:00,13,1609,1609,1609,1609,2
20120901|2012-08-13 16:00,13,1609.6,1609.6,1609.6,1609.6,1
20120901|2012-08-13 19:00,14,1610.7,1612.3,1610.7,1612.3,4
20120901|2012-08-13 19:30,14,1612.4,1613,1612.4,1613,2
20120901|2012-08-13 20:00,14,1613,1613,1612.3,1612.3,4
20120901|2012-08-13 21:00,14,1613.3,1613.3,1613.3,1613.3,5
20120901|2012-08-13 21:30,14,1611.7,1611.7,1611.7,1611.7,2
20120901|2012-08-13 22:00,14,1612.4,1612.5,1612.4,1612.5,3
20120901|2012-08-13 23:30,14,1611.5,1611.5,1610.8,1610.8,2
20120901|2012-08-14 00:30,14,1611.7,1611.7,1611.7,1611.7,1
20120901|2012-08-14 01:00,14,1611.9,1612.1,1611.9,1612.1,10
20120901|2012-08-14 02:00,14,1614.4,1614.4,1614.2,1614.2,2
20120901|2012-08-14 03:00,14,1615,1615,1615,1615,1
20120901|2012-08-14 03:30,14,1615.2,1615.2,1613.8,1613.8,2
20120901|2012-08-14 04:00,14,1614,1615,1613.1,1615,12
20120901|2012-08-14 04:30,14,1614.7,1614.7,1612.5,1612.5,4
20120901|2012-08-14 05:00,14,1612.3,1612.3,1611.4,1611.4,10
20120901|2012-08-14 05:30,14,1611,1611,1611,1611,1
20120901|2012-08-14 06:00,14,1611.6,1611.8,1611.6,1611.8,4
20120901|2012-08-14 07:00,14,1612.3,1613.2,1612.3,1613,7
20120901|2012-08-14 07:30,14,1611.3,1611.3,1591.2,1595.3,62
20120901|2012-08-14 08:00,14,1595.7,1598.7,1595.1,1598.1,40
20120901|2012-08-14 08:30,14,1598.8,1599.3,1596.6,1597.7,40
20120901|2012-08-14 09:00,14,1598.9,1601.3,1598.2,1598.7,18
20120901|2012-08-14 09:30,14,1599.8,1601.2,1599.8,1601.2,3
20120901|2012-08-14 10:00,14,1601.1,1601.1,1600.1,1600.6,5
20120901|2012-08-14 10:30,14,1603.1,1603.1,1602.1,1602.1,4
20120901|2012-08-14 11:00,14,1602.8,1602.8,1602.2,1602.3,11
20120901|2012-08-14 11:30,14,1603.1,1603.1,1603,1603,4
20120901|2012-08-14 12:00,14,1602.5,1602.5,1602.5,1602.5,1
20120901|2012-08-14 12:30,14,1599,1599.4,1598.9,1599.4,62
20120901|2012-08-14 13:30,14,1599.1,1599.1,1599.1,1599.1,1
20120901|2012-08-14 14:30,14,1599.4,1599.4,1599.4,1599.4,2
20120901|2012-08-14 15:30,14,1599,1599,1599,1599,1
20120901|2012-08-14 17:00,15,1598.4,1598.4,1598.4,1598.4,1
20120901|2012-08-14 17:30,15,1599,1599,1599,1599,1
20120901|2012-08-14 18:00,15,1599.3,1599.7,1599.3,1599.7,2
20120901|2012-08-14 19:00,15,1599.6,1599.6,1599.6,1599.6,1
20120901|2012-08-14 19:30,15,1600.6,1600.6,1600.6,1600.6,1
20120901|2012-08-14 20:00,15,1600.6,1600.7,1600.2,1600.7,3
20120901|2012-08-14 21:00,15,1600.1,1600.1,1600.1,1600.1,1
20120901|2012-08-15 00:00,15,1601.2,1601.2,1601.2,1601.2,1
20120901|2012-08-15 01:00,15,1602.4,1602.4,1601.5,1601.5,2
20120901|2012-08-15 02:00,15,1599.6,1599.7,1599.6,1599.7,4
20120901|2012-08-15 02:30,15,1595.3,1596.2,1590,1591,10
20120901|2012-08-15 03:00,15,1592.5,1596.3,1592.5,1596.3,5
20120901|2012-08-15 03:30,15,1596.8,1598.1,1596.8,1598.1,3
20120901|2012-08-15 04:00,15,1596.4,1596.4,1595,1595,3
20120901|2012-08-15 05:00,15,1593.7,1593.7,1593.3,1593.3,2
20120901|2012-08-15 06:00,15,1593.8,1594.2,1593.8,1594.2,3
20120901|2012-08-15 06:30,15,1593,1593.6,1593,1593.2,4
20120901|2012-08-15 07:00,15,1595,1595,1594.2,1594.3,6
20120901|2012-08-15 07:30,15,1598.5,1601.4,1597.5,1600.1,60
20120901|2012-08-15 08:00,15,1602.2,1602.2,1600,1600,19
20120901|2012-08-15 08:30,15,1600.8,1604,1600.8,1603.7,311
20120901|2012-08-15 09:00,15,1602.7,1602.9,1602.4,1602.8,4
20120901|2012-08-15 09:30,15,1603.7,1604.4,1601.8,1604.4,5
20120901|2012-08-15 10:00,15,1603.5,1603.5,1602.5,1602.5,3
20120901|2012-08-15 10:30,15,1603.2,1603.3,1603,1603,3
20120901|2012-08-15 11:00,15,1603.3,1603.3,1603.3,1603.3,5
20120901|2012-08-15 11:30,15,1603.3,1603.5,1603.2,1603.5,3
20120901|2012-08-15 12:00,15,1602.8,1604,1602.8,1604,10
20120901|2012-08-15 12:30,15,1604.4,1604.4,1604.4,1604.4,1
20120901|2012-08-15 13:00,15,1603.7,1603.7,1603.7,1603.7,2
20120901|2012-08-15 13:30,15,1603.5,1603.5,1603.5,1603.5,1
20120901|2012-08-15 14:00,15,1605.4,1605.4,1605.4,1605.4,1
20120901|2012-08-15 16:00,15,1602.4,1602.4,1602.4,1602.4,1
20120901|2012-08-15 19:00,16,1604,1604,1604,1604,1
20120901|2012-08-15 20:30,16,1605.7,1605.7,1605.7,1605.7,1
20120901|2012-08-15 21:00,16,1604.7,1604.7,1604.7,1604.7,1
20120901|2012-08-15 21:30,16,1605,1605,1605,1605,1
20120901|2012-08-15 22:00,16,1604.2,1604.2,1604.2,1604.2,10
20120901|2012-08-15 22:30,16,1604.4,1604.4,1604.4,1604.4,1
20120901|2012-08-15 23:30,16,1602.8,1602.8,1602.8,1602.8,1
20120901|2012-08-16 00:00,16,1602.9,1602.9,1602.9,1602.9,1
20120901|2012-08-16 01:00,16,1602.7,1602.7,1602.7,1602.7,1
20120901|2012-08-16 02:00,16,1602,1602,1602,1602,1
20120901|2012-08-16 02:30,16,1601.5,1601.5,1601.5,1601.5,1
20120901|2012-08-16 03:30,16,1603.5,1605.3,1603.5,1604.5,10
20120901|2012-08-16 04:00,16,1604,1604,1602.9,1603.8,4
20120901|2012-08-16 05:00,16,1602.8,1602.8,1602.8,1602.8,3
20120901|2012-08-16 05:30,16,1603.3,1603.3,1603.3,1603.3,1
20120901|2012-08-16 06:00,16,1603.3,1603.3,1603.3,1603.3,1
20120901|2012-08-16 07:30,16,1604.2,1607.2,1604.2,1607.2,20
20120901|2012-08-16 08:00,16,1607.8,1607.8,1606.5,1606.5,28
20120901|2012-08-16 08:30,16,1604.4,1604.4,1603,1604.3,10
20120901|2012-08-16 09:00,16,1608.3,1612,1608.3,1611.3,21
20120901|2012-08-16 09:30,16,1611.5,1616.8,1611.5,1616.8,48
20120901|2012-08-16 10:00,16,1617.3,1617.3,1614.8,1615.3,12
20120901|2012-08-16 10:30,16,1614.8,1615.1,1614.8,1615,16
20120901|2012-08-16 11:00,16,1616,1616.2,1615.4,1616,10
20120901|2012-08-16 11:30,16,1615,1615.7,1615,1615.3,9
20120901|2012-08-16 12:00,16,1614.3,1616.6,1614.3,1616.6,14
20120901|2012-08-16 12:30,16,1616,1616,1615,1615.5,9
20120901|2012-08-16 13:00,16,1616.5,1616.5,1615.7,1615.7,4
20120901|2012-08-16 13:30,16,1615.2,1615.2,1615.2,1615.2,2
20120901|2012-08-16 14:00,16,1615,1615,1615,1615,1
20120901|2012-08-16 14:30,16,1615.2,1615.2,1613.7,1613.7,7
20120901|2012-08-16 15:00,16,1613.5,1613.7,1613.5,1613.7,4
20120901|2012-08-16 16:00,16,1614,1614.1,1614,1614.1,2
20120901|2012-08-16 17:00,17,1614.1,1614.4,1614.1,1614.4,3
20120901|2012-08-16 17:30,17,1614.7,1614.7,1614.4,1614.4,3
20120901|2012-08-16 18:30,17,1614.4,1614.4,1614.4,1614.4,1
20120901|2012-08-16 19:00,17,1616,1616.4,1616,1616.4,10
20120901|2012-08-16 19:30,17,1615.6,1615.8,1614.9,1615.2,27
20120901|2012-08-16 20:00,17,1615.7,1615.7,1615.7,1615.7,2
20120901|2012-08-16 20:30,17,1616.4,1616.4,1616,1616,3
20120901|2012-08-16 21:00,17,1616.2,1616.3,1616.2,1616.3,2
20120901|2012-08-16 22:00,17,1614.6,1614.6,1614.6,1614.6,1
20120901|2012-08-16 23:30,17,1615.3,1615.3,1615.3,1615.3,1
20120901|2012-08-17 01:30,17,1617.5,1617.5,1616.6,1616.6,21
20120901|2012-08-17 02:00,17,1617.4,1618.2,1617.4,1618.2,3
20120901|2012-08-17 02:30,17,1618.1,1618.1,1616.4,1616.4,11
20120901|2012-08-17 03:00,17,1616.6,1616.6,1616.2,1616.4,6
20120901|2012-08-17 03:30,17,1618.7,1618.7,1618.7,1618.7,3
20120901|2012-08-17 04:00,17,1618.7,1618.8,1617.8,1617.8,7
20120901|2012-08-17 04:30,17,1616.4,1616.5,1616,1616,5
20120901|2012-08-17 05:30,17,1616.7,1616.7,1615.5,1616,9
20120901|2012-08-17 06:00,17,1615.7,1615.7,1613,1613,10
20120901|2012-08-17 06:30,17,1613.6,1614.2,1613.6,1614.2,2
20120901|2012-08-17 07:00,17,1615.3,1615.3,1615.3,1615.3,6
20120901|2012-08-17 07:30,17,1614.7,1620,1614.7,1618,32
20120901|2012-08-17 08:00,17,1618.1,1618.1,1617.1,1617.2,8
20120901|2012-08-17 08:30,17,1617.5,1617.5,1613,1613.1,45
20120901|2012-08-17 09:00,17,1613.8,1613.8,1612,1613.6,10
20120901|2012-08-17 09:30,17,1611.8,1612.9,1611.4,1611.9,8
20120901|2012-08-17 10:00,17,1614.7,1616,1614.7,1616,27
20120901|2012-08-17 10:30,17,1615.5,1616.4,1615.5,1615.7,27
20120901|2012-08-17 11:00,17,1613.5,1614.5,1613.5,1614.5,7
20120901|2012-08-17 11:30,17,1614.5,1614.5,1614.5,1614.5,1
20120901|2012-08-17 12:00,17,1614.6,1615.8,1614.6,1615.8,4
20120901|2012-08-17 12:30,17,1616.2,1616.2,1615.6,1615.6,4
20120901|2012-08-17 13:00,17,1614.7,1614.7,1614.6,1614.6,2
20120901|2012-08-17 13:30,17,1614.9,1614.9,1614.9,1614.9,1
20120901|2012-08-17 14:30,17,1614.5,1615.2,1614.5,1615.2,3
20120901|2012-08-17 16:00,17,1614.8,1614.8,1614.8,1614.8,1
20120901|2012-08-19 17:00,20,1615.3,1615.6,1615.3,1615.6,2
20120901|2012-08-19 18:30,20,1616.6,1616.6,1616.6,1616.6,1
20120901|2012-08-19 19:00,20,1617,1617,1617,1617,1
20120901|2012-08-19 20:00,20,1616.1,1616.1,1616.1,1616.1,1
20120901|2012-08-19 21:00,20,1616.3,1616.3,1616.1,1616.1,3
20120901|2012-08-19 21:30,20,1616.4,1617.8,1616.4,1617.8,8
20120901|2012-08-19 22:00,20,1617.8,1618.1,1617.8,1618.1,2
20120901|2012-08-19 22:30,20,1618.8,1618.8,1618.5,1618.5,2
20120901|2012-08-20 00:00,20,1618.5,1618.6,1618.5,1618.6,5
20120901|2012-08-20 00:30,20,1618.2,1618.2,1618.2,1618.2,2
20120901|2012-08-20 01:00,20,1617.9,1619.6,1617.9,1619.3,18
20120901|2012-08-20 01:30,20,1619.4,1619.5,1618.1,1618.1,6
20120901|2012-08-20 02:00,20,1618.1,1618.2,1618.1,1618.2,3
20120901|2012-08-20 03:00,20,1617.3,1617.3,1616.9,1616.9,20
20120901|2012-08-20 03:30,20,1616.2,1616.2,1616.2,1616.2,1
20120901|2012-08-20 04:00,20,1616.2,1616.2,1616.2,1616.2,1
20120901|2012-08-20 04:30,20,1615.1,1615.1,1613.9,1613.9,4
20120901|2012-08-20 05:00,20,1613.7,1613.7,1613.7,1613.7,2
20120901|2012-08-20 06:00,20,1614.2,1614.6,1614.2,1614.5,8
20120901|2012-08-20 06:30,20,1614.6,1614.6,1614.6,1614.6,1
20120901|2012-08-20 07:30,20,1611.5,1612.7,1609,1612.6,23
20120901|2012-08-20 08:30,20,1613.2,1613.4,1613.2,1613.4,2
20120901|2012-08-20 09:00,20,1615.9,1615.9,1615.7,1615.8,13
20120901|2012-08-20 09:30,20,1615.6,1615.7,1615.6,1615.7,10
20120901|2012-08-20 10:00,20,1616.7,1620.5,1616.7,1620,43
20120901|2012-08-20 10:30,20,1620,1621.4,1619.2,1621.4,11
20120901|2012-08-20 11:00,20,1620.1,1621.4,1619.1,1620.1,22
20120901|2012-08-20 11:30,20,1620.8,1620.8,1618.8,1619.5,9
20120901|2012-08-20 12:30,20,1619.6,1619.6,1619.6,1619.6,1
20120901|2012-08-20 13:00,20,1621.5,1621.6,1620.1,1620.1,6
20120901|2012-08-20 13:30,20,1620.5,1620.5,1620.5,1620.5,5
20120901|2012-08-20 14:30,20,1620.9,1620.9,1620.9,1620.9,5
20120901|2012-08-20 16:00,20,1620.4,1620.4,1620,1620,2
20120901|2012-08-20 17:00,21,1620.3,1620.3,1620.3,1620.3,1
20120901|2012-08-20 18:30,21,1618.5,1618.7,1618.4,1618.6,13
20120901|2012-08-20 19:00,21,1619,1619,1619,1619,1
20120901|2012-08-20 20:00,21,1620.4,1620.4,1620.3,1620.3,2
20120901|2012-08-20 20:30,21,1620.6,1621.7,1620.6,1621.5,13
20120901|2012-08-20 21:00,21,1621.1,1621.2,1620.8,1621.2,10
20120901|2012-08-20 21:30,21,1621,1621.1,1621,1621.1,4
20120901|2012-08-20 22:30,21,1621.1,1621.1,1620.7,1620.9,3
20120901|2012-08-21 00:00,21,1622.1,1622.1,1622.1,1622.1,1
20120901|2012-08-21 00:30,21,1621.9,1621.9,1621.9,1621.9,1
20120901|2012-08-21 01:00,21,1622.1,1623,1622.1,1623,5
20120901|2012-08-21 01:30,21,1622.5,1622.5,1622.5,1622.5,1
20120901|2012-08-21 02:00,21,1622.6,1625,1621.8,1625,31
20120901|2012-08-21 02:30,21,1624.8,1625.2,1624.8,1625.2,5
20120901|2012-08-21 03:00,21,1625.6,1625.6,1625.6,1625.6,1
20120901|2012-08-21 05:00,21,1625,1625.6,1625,1625.6,20
20120901|2012-08-21 05:30,21,1625.4,1625.4,1625.4,1625.4,1
20120901|2012-08-21 06:00,21,1624.2,1624.2,1623.7,1623.7,12
20120901|2012-08-21 06:30,21,1623.7,1625.5,1623.7,1625.4,8
20120901|2012-08-21 07:00,21,1626.2,1635.8,1626.2,1635.8,14
20120901|2012-08-21 07:30,21,1634.4,1637.3,1634.1,1635.7,21
20120901|2012-08-21 08:00,21,1636.4,1639.1,1636.4,1637,21
20120901|2012-08-21 08:30,21,1637.1,1639.6,1636.9,1638.4,40
20120901|2012-08-21 09:00,21,1640.3,1640.4,1637.7,1637.7,24
20120901|2012-08-21 09:30,21,1637.1,1638.5,1637.1,1638.2,12
20120901|2012-08-21 10:00,21,1638.7,1638.9,1637.6,1637.6,6
20120901|2012-08-21 10:30,21,1638.3,1638.3,1637.1,1637.1,20
20120901|2012-08-21 11:00,21,1637.3,1637.5,1636.5,1636.5,9
20120901|2012-08-21 11:30,21,1637.5,1638,1637,1638,9
20120901|2012-08-21 12:00,21,1638.8,1640.1,1638.8,1640.1,13
20120901|2012-08-21 12:30,21,1639.7,1640.2,1639,1639,7
20120901|2012-08-21 13:00,21,1638.7,1638.7,1638.7,1638.7,3
20120901|2012-08-21 13:30,21,1637.5,1637.5,1637.5,1637.5,1
20120901|2012-08-21 14:00,21,1637.1,1637.1,1635.9,1636,8
20120901|2012-08-21 14:30,21,1636.3,1637,1636.3,1637,5
20120901|2012-08-21 16:00,21,1637.4,1637.8,1637.4,1637.8,5
20120901|2012-08-21 17:00,22,1636.7,1637.4,1636.7,1637.4,8
20120901|2012-08-21 17:30,22,1637.1,1637.1,1636.5,1636.5,5
20120901|2012-08-21 18:30,22,1636.7,1636.7,1636.7,1636.7,1
20120901|2012-08-21 19:00,22,1637.2,1637.2,1637.2,1637.2,1
20120901|2012-08-21 21:00,22,1638.9,1638.9,1638.6,1638.6,11
20120901|2012-08-21 21:30,22,1638.5,1638.5,1638.5,1638.5,1
20120901|2012-08-21 22:00,22,1638.5,1638.5,1638.4,1638.4,4
20120901|2012-08-21 22:30,22,1637.4,1637.4,1637.4,1637.4,1
20120901|2012-08-21 23:30,22,1638.6,1638.6,1638.6,1638.6,1
20120901|2012-08-22 00:30,22,1639,1639,1639,1639,1
20120901|2012-08-22 02:00,22,1638.8,1638.8,1637.8,1637.8,2
20120901|2012-08-22 02:30,22,1639.5,1639.5,1639.5,1639.5,1
20120901|2012-08-22 03:00,22,1640,1640.8,1640,1640.8,4
20120901|2012-08-22 03:30,22,1643.5,1644.1,1643.5,1644.1,11
20120901|2012-08-22 04:00,22,1643,1643,1643,1643,1
20120901|2012-08-22 04:30,22,1640.1,1640.1,1640,1640,3
20120901|2012-08-22 05:00,22,1641.2,1641.2,1641.2,1641.2,3
20120901|2012-08-22 05:30,22,1640.6,1640.6,1640.6,1640.6,1
20120901|2012-08-22 06:00,22,1637,1637,1636.5,1636.5,2
20120901|2012-08-22 06:30,22,1637.5,1638.6,1637.5,1638.4,9
20120901|2012-08-22 07:00,22,1639.4,1639.4,1639.4,1639.4,1
20120901|2012-08-22 07:30,22,1640.9,1640.9,1638,1638,3
20120901|2012-08-22 08:00,22,1638.6,1641,1638.6,1641,2
20120901|2012-08-22 08:30,22,1640.7,1640.7,1640.1,1640.1,3
20120901|2012-08-22 09:00,22,1641.9,1642.1,1640,1640,6
20120901|2012-08-22 09:30,22,1639.2,1639.2,1638.7,1638.9,11
20120901|2012-08-22 10:00,22,1640.3,1641.1,1640.3,1641.1,4
20120901|2012-08-22 11:30,22,1640.2,1640.2,1640.2,1640.2,1
20120901|2012-08-22 12:00,22,1637.2,1637.2,1637.2,1637.2,1
20120901|2012-08-22 12:30,22,1636,1636.8,1635.5,1636.7,13
20120901|2012-08-22 13:00,22,1640.4,1648.1,1640.4,1648.1,53
20120901|2012-08-22 13:30,22,1648.3,1652.2,1647.6,1651.7,13
20120901|2012-08-22 14:00,22,1653.8,1654.8,1653.1,1653.2,12
20120901|2012-08-22 14:30,22,1653.5,1655,1653.5,1654.4,6
20120901|2012-08-22 17:00,23,1652.7,1652.9,1652.1,1652.1,13
20120901|2012-08-22 17:30,23,1651.8,1651.8,1651.8,1651.8,1
20120901|2012-08-22 18:00,23,1652,1652,1652,1652,1
20120901|2012-08-22 18:30,23,1653.1,1654.7,1653.1,1654.7,5
20120901|2012-08-22 19:00,23,1654,1654,1654,1654,1
20120901|2012-08-22 19:30,23,1654.6,1654.6,1654,1654,2
20120901|2012-08-22 20:00,23,1655.1,1656.6,1655.1,1656.6,6
20120901|2012-08-22 20:30,23,1658,1660.1,1657.9,1660.1,6
20120901|2012-08-22 21:00,23,1659,1660.9,1659,1660.9,2
20120901|2012-08-22 21:30,23,1660.1,1660.1,1660.1,1660.1,1
20120901|2012-08-22 22:00,23,1660.8,1662.4,1660.8,1662.4,9
20120901|2012-08-22 23:00,23,1663.5,1664,1663.5,1663.5,22
20120901|2012-08-23 00:00,23,1662.6,1662.6,1662.6,1662.6,1
20120901|2012-08-23 00:30,23,1664.2,1664.4,1664.1,1664.3,50
20120901|2012-08-23 01:00,23,1663.6,1663.6,1663.6,1663.6,7
20120901|2012-08-23 01:30,23,1662.7,1662.7,1662.7,1662.7,1
20120901|2012-08-23 02:00,23,1663.6,1664.9,1663.5,1664.9,15
20120901|2012-08-23 02:30,23,1664.6,1664.6,1663,1663.1,7
20120901|2012-08-23 03:00,23,1662.6,1662.6,1661.8,1661.8,3
20120901|2012-08-23 03:30,23,1662,1662,1662,1662,1
20120901|2012-08-23 04:00,23,1662.7,1662.7,1662.7,1662.7,1
20120901|2012-08-23 04:30,23,1662.9,1662.9,1662.9,1662.9,1
20120901|2012-08-23 05:00,23,1661.7,1661.7,1661.7,1661.7,1
20120901|2012-08-23 05:30,23,1661.3,1662.1,1660.8,1660.8,4
20120901|2012-08-23 06:00,23,1658.6,1658.6,1656.8,1658,3
20120901|2012-08-23 06:30,23,1657.5,1659.6,1657.4,1658,7
20120901|2012-08-23 07:00,23,1658.3,1659.6,1658.1,1659.6,18
20120901|2012-08-23 07:30,23,1660.3,1663.5,1660.3,1663.5,9
20120901|2012-08-23 08:00,23,1663,1664.5,1663,1663.6,10
20120901|2012-08-23 08:30,23,1663.9,1665.3,1662.6,1662.6,32
20120901|2012-08-23 09:00,23,1664.3,1669.4,1664.3,1668.9,18
20120901|2012-08-23 09:30,23,1669.6,1673.6,1669.4,1672,29
20120901|2012-08-23 10:00,23,1672.1,1674.3,1671.3,1673.9,30
20120901|2012-08-23 10:30,23,1672.7,1673.4,1671,1672.8,22
20120901|2012-08-23 11:00,23,1672.5,1673.5,1671,1672,14
20120901|2012-08-23 11:30,23,1670.8,1673.6,1670.8,1672.8,9
20120901|2012-08-23 12:00,23,1672.8,1672.8,1668.3,1670.1,15
20120901|2012-08-23 12:30,23,1669.4,1670.3,1669.4,1670.3,4
20120901|2012-08-23 13:00,23,1669.4,1670.3,1669.2,1669.4,29
20120901|2012-08-23 13:30,23,1669.1,1669.5,1668.7,1669.4,6
20120901|2012-08-23 14:00,23,1669,1670,1668.8,1670,11
20120901|2012-08-23 14:30,23,1669.8,1670.4,1669,1670.4,6
20120901|2012-08-23 15:00,23,1668.8,1668.8,1668.8,1668.8,1
20120901|2012-08-23 16:00,23,1670.4,1670.4,1670.4,1670.4,7
20120901|2012-08-23 17:30,24,1669.2,1669.2,1669.2,1669.2,1
20120901|2012-08-23 18:00,24,1669.2,1669.2,1669,1669,6
20120901|2012-08-23 19:00,24,1669.2,1669.2,1669.2,1669.2,1
20120901|2012-08-23 19:30,24,1668,1668,1667.8,1667.8,2
20120901|2012-08-23 20:00,24,1666.8,1666.8,1666.8,1666.8,3
20120901|2012-08-23 21:00,24,1666.5,1666.5,1666.5,1666.5,1
20120901|2012-08-23 22:00,24,1666.9,1666.9,1666.9,1666.9,4
20120901|2012-08-23 23:30,24,1666.1,1666.1,1666.1,1666.1,1
20120901|2012-08-24 00:30,24,1666.8,1666.8,1666.6,1666.6,2
20120901|2012-08-24 01:00,24,1665.8,1665.8,1664,1664,13
20120901|2012-08-24 01:30,24,1662.6,1662.7,1662.6,1662.7,2
20120901|2012-08-24 02:00,24,1664.4,1664.4,1663.4,1664,3
20120901|2012-08-24 02:30,24,1665.4,1665.5,1665.4,1665.5,6
20120901|2012-08-24 03:00,24,1666,1666,1666,1666,1
20120901|2012-08-24 03:30,24,1665.9,1666.8,1665.9,1666.8,8
20120901|2012-08-24 04:00,24,1670.1,1670.1,1668.6,1668.6,4
20120901|2012-08-24 05:30,24,1665,1665.4,1665,1665.4,6
20120901|2012-08-24 06:00,24,1663.7,1663.7,1663.4,1663.4,2
20120901|2012-08-24 06:30,24,1664,1664,1664,1664,1
20120901|2012-08-24 07:00,24,1664.2,1666.2,1664.2,1666.2,4
20120901|2012-08-24 07:30,24,1665.9,1668.6,1665.3,1668,36
20120901|2012-08-24 08:00,24,1668.2,1668.3,1668.2,1668.3,2
20120901|2012-08-24 08:30,24,1668.5,1668.5,1666.3,1666.5,8
20120901|2012-08-24 09:00,24,1666,1667.7,1666,1666.7,12
20120901|2012-08-24 09:30,24,1667.5,1669.8,1666.8,1669.8,23
20120901|2012-08-24 10:00,24,1670,1672,1663,1663,17
20120901|2012-08-24 10:30,24,1664.6,1669.1,1664.6,1669.1,13
20120901|2012-08-24 11:00,24,1668.7,1669.1,1668.4,1668.8,6
20120901|2012-08-24 12:00,24,1671,1672.8,1671,1671.3,6
20120901|2012-08-24 12:30,24,1669.8,1669.8,1669.8,1669.8,1
20120901|2012-08-24 13:00,24,1670.5,1670.5,1669.9,1669.9,2
20120901|2012-08-24 13:30,24,1668.8,1668.8,1668.3,1668.3,3
20120901|2012-08-24 14:00,24,1669.1,1669.1,1669,1669,2
20120901|2012-08-24 14:30,24,1669.3,1669.6,1669.3,1669.6,2
20120901|2012-08-26 17:00,27,1671.7,1671.7,1671.5,1671.5,2
20120901|2012-08-26 17:30,27,1672.4,1672.4,1672.4,1672.4,1
20120901|2012-08-26 18:30,27,1674.1,1674.5,1674.1,1674.3,9
20120901|2012-08-26 20:00,27,1675,1676,1675,1675.7,8
20120901|2012-08-26 20:30,27,1675.2,1675.6,1674.9,1675.6,4
20120901|2012-08-26 21:00,27,1675.1,1675.1,1675.1,1675.1,1
20120901|2012-08-26 21:30,27,1675.2,1675.2,1675.2,1675.2,1
20120901|2012-08-26 23:00,27,1673.8,1673.8,1673.8,1673.8,2
20120901|2012-08-26 23:30,27,1674.6,1674.6,1674.6,1674.6,1
20120901|2012-08-27 01:00,27,1674.1,1674.2,1673.2,1673.7,9
20120901|2012-08-27 01:30,27,1674,1674,1674,1674,1
20120901|2012-08-27 03:00,27,1673.8,1674.3,1673.2,1673.2,4
20120901|2012-08-27 03:30,27,1671.6,1671.6,1671.6,1671.6,1
20120901|2012-08-27 04:00,27,1670,1670,1670,1670,1
20120901|2012-08-27 05:00,27,1669.8,1670.9,1669.8,1670.5,6
20120901|2012-08-27 06:00,27,1670.3,1670.3,1669.5,1669.5,3
20120901|2012-08-27 06:30,27,1670.1,1670.1,1668,1668,4
20120901|2012-08-27 07:00,27,1668.3,1669.3,1668.2,1669,34
20120901|2012-08-27 07:30,27,1669.8,1669.8,1668.9,1668.9,7
20120901|2012-08-27 08:00,27,1668.4,1668.7,1665.7,1666,12
20120901|2012-08-27 08:30,27,1667.3,1668.7,1666.9,1668.7,4
20120901|2012-08-27 09:00,27,1668.7,1669.9,1668.6,1668.7,13
20120901|2012-08-27 09:30,27,1668,1669.8,1668,1668.9,3
20120901|2012-08-27 10:00,27,1669.6,1669.6,1669.6,1669.6,5
20120901|2012-08-27 10:30,27,1671,1671.1,1670.3,1670.3,6
20120901|2012-08-27 11:00,27,1671.8,1672.2,1671.8,1672.2,3
20120901|2012-08-27 11:30,27,1671.5,1671.5,1671.4,1671.4,10
20120901|2012-08-27 12:00,27,1672.7,1672.7,1672.7,1672.7,1
20120901|2012-08-27 12:30,27,1671.6,1671.7,1671.6,1671.7,2
20120901|2012-08-27 13:00,27,1669.6,1669.6,1669.6,1669.6,5
20120901|2012-08-27 13:30,27,1668.6,1668.6,1667.6,1667.6,2
20120901|2012-08-27 14:00,27,1664,1664,1664,1664,1
20120901|2012-08-27 14:30,27,1666,1666,1662.9,1662.9,4
20120901|2012-08-27 15:00,27,1664,1664,1664,1664,1
20120901|2012-08-27 16:00,27,1662.9,1663.2,1662.9,1663.2,5
20120901|2012-08-27 19:30,28,1660.7,1660.7,1659.6,1659.6,4
20120901|2012-08-27 21:00,28,1656,1656.4,1656,1656.2,3
20120901|2012-08-27 21:30,28,1658.9,1658.9,1658.9,1658.9,1
20120901|2012-08-27 22:30,28,1660.3,1660.3,1660.2,1660.2,3
20120901|2012-08-27 23:00,28,1660.5,1660.5,1660.5,1660.5,1
20120901|2012-08-27 23:30,28,1659.5,1660.2,1659.5,1659.7,4
20120901|2012-08-28 00:00,28,1659.8,1659.8,1659.7,1659.7,2
20120901|2012-08-28 01:00,28,1659.5,1659.5,1659.5,1659.5,1
20120901|2012-08-28 02:00,28,1660,1660,1659.4,1659.4,3
20120901|2012-08-28 02:30,28,1659.1,1661.5,1659.1,1661.5,5
20120901|2012-08-28 03:00,28,1661.5,1661.5,1661.3,1661.3,2
20120901|2012-08-28 03:30,28,1661.8,1661.8,1661.8,1661.8,1
20120901|2012-08-28 04:00,28,1664,1665,1663.9,1663.9,5
20120901|2012-08-28 04:30,28,1663,1663,1662.8,1662.8,3
20120901|2012-08-28 05:00,28,1662.6,1662.6,1662,1662,5
20120901|2012-08-28 05:30,28,1661.1,1661.2,1661.1,1661.2,5
20120901|2012-08-28 07:00,28,1663,1663,1663,1663,3
20120901|2012-08-28 07:30,28,1663.2,1664.4,1662.1,1662.6,29
20120901|2012-08-28 08:00,28,1663.2,1665.8,1663.2,1665.8,17
20120901|2012-08-28 08:30,28,1663.8,1663.8,1662.2,1662.2,8
20120901|2012-08-28 09:00,28,1666.8,1669.1,1666.4,1669.1,33
20120901|2012-08-28 09:30,28,1669.9,1669.9,1668.2,1669.5,10
20120901|2012-08-28 10:00,28,1669.9,1669.9,1667.9,1669.9,40
20120901|2012-08-28 10:30,28,1669.9,1670.9,1669.9,1669.9,30
20120901|2012-08-28 11:00,28,1669.7,1669.8,1668,1669.1,7
20120901|2012-08-28 11:30,28,1668.3,1669.2,1667.7,1668.2,7
20120901|2012-08-28 12:00,28,1667.4,1667.4,1665.7,1665.7,13
20120901|2012-08-28 12:30,28,1665.6,1665.7,1665,1665,9
20120901|2012-08-28 14:00,28,1665.8,1665.8,1665.7,1665.7,6
20120901|2012-08-28 15:30,28,1665.7,1666.3,1665.3,1665.3,6
20120901|2012-08-28 16:00,28,1665.7,1665.7,1665.7,1665.7,1
20120901|2012-08-28 17:00,29,1665.3,1665.3,1665.3,1665.3,1
20120901|2012-08-28 18:30,29,1664.8,1664.8,1664.8,1664.8,1
20120901|2012-08-28 20:00,29,1664.4,1664.4,1664.4,1664.4,1
20120901|2012-08-28 21:00,29,1665.2,1665.2,1665.2,1665.2,2
20120901|2012-08-28 22:30,29,1665.7,1665.7,1665.7,1665.7,3
20120901|2012-08-29 00:30,29,1667.5,1667.5,1667.5,1667.5,22
20120901|2012-08-29 01:30,29,1666.5,1668.2,1666.5,1668.1,4
20120901|2012-08-29 02:00,29,1666.5,1666.7,1665.1,1665.1,5
20120901|2012-08-29 02:30,29,1664.4,1664.4,1662.8,1663,19
20120901|2012-08-29 03:30,29,1665.4,1665.7,1665,1665,13
20120901|2012-08-29 04:30,29,1663.3,1663.3,1663.3,1663.3,2
20120901|2012-08-29 05:30,29,1663.3,1663.3,1663.3,1663.3,1
20120901|2012-08-29 06:00,29,1661.2,1661.2,1661.2,1661.2,2
20120901|2012-08-29 07:00,29,1661.6,1661.6,1661.6,1661.6,1
20120901|2012-08-29 07:30,29,1666.4,1666.4,1666.4,1666.4,1
20120901|2012-08-29 08:00,29,1664.7,1666.5,1664.7,1665.5,13
20120901|2012-08-29 08:30,29,1664.9,1665.5,1659.5,1660.1,63
20120901|2012-08-29 09:00,29,1658.9,1659.6,1658.9,1659.6,4
20120901|2012-08-29 09:30,29,1656,1656,1654.5,1656,9
20120901|2012-08-29 10:00,29,1657,1657,1655.5,1655.5,4
20120901|2012-08-29 10:30,29,1656,1657.4,1656,1657.4,7
20120901|2012-08-29 11:00,29,1657.8,1657.8,1657.3,1657.3,4
20120901|2012-08-29 11:30,29,1657.5,1657.5,1657.5,1657.5,25
20120901|2012-08-29 12:00,29,1660,1660,1660,1660,25
20120901|2012-08-29 12:30,29,1660.3,1660.3,1660.3,1660.3,2
20120901|2012-08-29 19:00,30,1655.4,1655.4,1655.4,1655.4,1
20120901|2012-08-29 19:30,30,1655.5,1655.5,1655.5,1655.5,2
20120901|2012-08-29 21:00,30,1655.3,1655.3,1655.3,1655.3,2
20120901|2012-08-30 01:00,30,1658.6,1658.6,1658.6,1658.6,1
20120901|2012-08-30 02:30,30,1657.5,1659.1,1657.5,1659,11
20120901|2012-08-30 03:00,30,1658.6,1658.6,1658.4,1658.4,16
20120901|2012-08-30 04:00,30,1658,1658,1657.9,1657.9,10
20120901|2012-08-30 04:30,30,1656.2,1656.2,1656.2,1656.2,13
20120901|2012-08-30 05:30,30,1654.5,1654.5,1654.5,1654.5,2
20120901|2012-08-30 06:00,30,1654.5,1654.5,1654.5,1654.5,8
20120901|2012-08-30 07:00,30,1656,1656.7,1655.7,1656.7,100
20120901|2012-08-30 07:30,30,1662,1662,1662,1662,10
20120901|2012-08-30 08:00,30,1661.5,1661.5,1661.5,1661.5,10
20120901|2012-08-30 09:00,30,1660.5,1660.5,1656.9,1656.9,22
20120901|2012-08-30 09:30,30,1656.9,1657.1,1650.7,1650.7,125
20120901|2012-08-30 11:30,30,1652.4,1652.9,1652.4,1652.9,2
20120901|2012-08-31 03:30,31,1658.6,1658.6,1658.6,1658.6,2
20120901|2012-08-31 04:30,31,1656.5,1656.5,1656.5,1656.5,1
20120901|2012-08-31 05:00,31,1656.5,1657.3,1656.5,1657.3,3
20120901|2012-08-31 07:30,31,1661.3,1661.3,1660.9,1660.9,2
20120901|2012-08-31 08:30,31,1656.1,1656.1,1656.1,1656.1,1
20120901|2012-08-31 09:00,31,1653.7,1669.4,1646.2,1667.3,17
20120901|2012-08-31 09:30,31,1663.1,1672.2,1663.1,1672.2,8
20120901|2012-08-31 10:00,31,1674.5,1675,1674.5,1675,3
20120901|2012-08-31 10:30,31,1675.3,1675.3,1675.3,1675.3,2
20120901|2012-08-31 11:30,31,1679.5,1679.7,1679.1,1679.1,12
20120901|2012-08-31 12:00,31,1683.4,1684,1683.4,1684,3
20120901|2012-08-31 12:30,31,1684.9,1684.9,1684.9,1684.9,1
20120901|2012-08-31 14:30,31,1690,1690,1690,1690,1
20120901|2012-09-03 03:00,4,1689.1,1689.1,1689.1,1689.1,2
20120901|2012-09-03 07:00,4,1688.8,1688.8,1687.7,1687.7,2
20120901|2012-09-03 17:00,4,1691.2,1691.2,1691.2,1691.2,1
20120901|2012-09-03 18:00,4,1690.7,1690.7,1690.7,1690.7,5
20120901|2012-09-03 19:00,4,1692.2,1692.2,1692.2,1692.2,1
20120901|2012-09-03 19:30,4,1693.9,1693.9,1693.9,1693.9,1
20120901|2012-09-03 20:00,4,1695.6,1695.6,1695.6,1695.6,1
20120901|2012-09-03 21:30,4,1694.7,1694.7,1694.7,1694.7,3
20120901|2012-09-03 22:00,4,1694.8,1694.8,1694.7,1694.7,3
20120901|2012-09-04 02:00,4,1693.3,1693.3,1693.3,1693.3,1
20120901|2012-09-04 08:00,4,1689.7,1689.7,1689.4,1689.4,2
20120901|2012-09-04 09:00,4,1698,1698,1698,1698,1
20120901|2012-09-04 09:30,4,1690.6,1692.1,1690.6,1692.1,3
20120901|2012-09-04 11:30,4,1692.9,1693.3,1692.9,1693.3,9
20120901|2012-09-04 12:00,4,1692.4,1692.4,1692.4,1692.4,1
20120901|2012-09-04 14:00,4,1697,1697,1697,1697,1
20120901|2012-09-04 15:00,4,1694.8,1694.8,1694.8,1694.8,1
20120901|2012-09-05 05:00,5,1690.4,1690.4,1690.4,1690.4,1
20120901|2012-09-05 08:00,5,1693.3,1693.3,1693.3,1693.3,1
20120901|2012-09-05 08:30,5,1692,1692,1692,1692,1
20120901|2012-09-05 09:30,5,1693,1693,1692.8,1692.8,5
20120901|2012-09-05 21:30,6,1696.4,1696.4,1696.4,1696.4,1
20120901|2012-09-06 01:00,6,1701,1701.1,1701,1701.1,2
20120901|2012-09-06 02:00,6,1703.4,1703.4,1703.4,1703.4,2
20120901|2012-09-06 05:00,6,1708,1708,1708,1708,1
20120901|2012-09-06 07:00,6,1712.2,1712.4,1712.2,1712.4,3
20120901|2012-09-06 07:30,6,1699.1,1699.2,1699.1,1699.2,3
20120901|2012-09-06 08:00,6,1704.3,1706,1704.3,1706,3
20120901|2012-09-06 08:30,6,1703,1703,1703,1703,1
20120901|2012-09-06 10:00,6,1703.8,1704.1,1702.8,1704.1,20
20120901|2012-09-06 19:00,7,1696.7,1696.7,1696.7,1696.7,1
20120901|2012-09-07 07:30,7,1716.4,1727.1,1716.4,1726.8,55
20120901|2012-09-07 08:00,7,1730.7,1730.7,1730.1,1730.1,2
20120901|2012-09-07 08:30,7,1728.7,1728.7,1728.7,1728.7,1
20120901|2012-09-07 09:30,7,1734.7,1734.7,1734.7,1734.7,1
20120901|2012-09-07 10:00,7,1736.2,1736.2,1735.6,1735.6,35
20120901|2012-09-07 12:30,7,1736.7,1737.7,1736.7,1737.7,2
20120901|2012-09-07 13:00,7,1738.2,1738.2,1738.2,1738.2,1
20120901|2012-09-07 14:00,7,1736.1,1736.1,1735.1,1735.1,4
20120901|2012-09-07 14:30,7,1735.3,1735.4,1735.3,1735.4,2
20120901|2012-09-07 15:00,7,1737,1737.1,1736.9,1737.1,3
20120901|2012-09-10 04:00,10,1733.1,1733.1,1733.1,1733.1,1
20120901|2012-09-10 04:30,10,1733.5,1733.5,1733.2,1733.2,3
20120901|2012-09-10 06:00,10,1731.4,1731.4,1731.4,1731.4,3
20120901|2012-09-10 09:00,10,1732.8,1732.8,1732.2,1732.2,4
20120901|2012-09-10 14:00,10,1727.2,1727.2,1727.2,1727.2,1
20120901|2012-09-11 09:00,11,1736,1736,1735.8,1735.8,2
20120901|2012-09-12 06:00,12,1742.2,1742.3,1741.5,1741.5,10
20120901|2012-09-12 12:00,12,1730.5,1731,1730.5,1731,4
20120901|2012-09-13 02:00,13,1728.7,1728.7,1728.7,1728.7,3
20120901|2012-09-13 05:00,13,1730.9,1731.5,1730.9,1731.5,5
20120901|2012-09-13 09:30,13,1730.7,1732,1730.7,1732,4
20120901|2012-09-13 11:30,13,1748.3,1749.1,1736.1,1749.1,11
20120901|2012-09-13 12:00,13,1757.8,1758.6,1757.8,1758.6,4
20120901|2012-09-13 16:00,13,1767.5,1767.5,1767.5,1767.5,1
20120901|2012-09-13 17:30,14,1771,1771,1771,1771,2
20120901|2012-09-13 18:30,14,1769.6,1769.6,1769.6,1769.6,1
20120901|2012-09-13 20:00,14,1772.9,1772.9,1772.9,1772.9,1
20120901|2012-09-14 05:30,14,1771.9,1771.9,1771.9,1771.9,1
20120901|2012-09-14 07:00,14,1766,1766,1766,1766,1
20120901|2012-09-14 09:00,14,1774.5,1774.5,1774.5,1774.5,1
20120901|2012-09-14 09:30,14,1768,1771,1768,1771,5
20120901|2012-09-14 12:30,14,1770.7,1770.7,1770.7,1770.7,2
20120901|2012-09-16 19:00,17,1774.8,1774.8,1774.8,1774.8,12
20120901|2012-09-16 19:30,17,1773.8,1773.8,1773.8,1773.8,1
20120901|2012-09-16 20:00,17,1773.8,1774,1773.8,1774,11
20120901|2012-09-17 06:00,17,1768,1768,1768,1768,1
20120901|2012-09-17 06:30,17,1767.3,1767.3,1767.3,1767.3,1
20120901|2012-09-17 07:00,17,1769.4,1769.4,1769.4,1769.4,1
20120901|2012-09-17 08:00,17,1770.2,1770.2,1770.2,1770.2,1
20120901|2012-09-17 08:30,17,1772,1772,1772,1772,1
20120901|2012-09-17 09:00,17,1770.1,1770.1,1770.1,1770.1,1
20120901|2012-09-17 09:30,17,1769.7,1769.7,1767.7,1767.7,2
20120901|2012-09-17 10:30,17,1769.4,1769.4,1769.4,1769.4,1
20120901|2012-09-17 11:00,17,1769.3,1769.3,1769.3,1769.3,1
20120901|2012-09-17 11:30,17,1769,1769,1768.3,1768.3,2
20120901|2012-09-17 12:30,17,1766.8,1766.8,1761.4,1761.8,7
20120901|2012-09-17 13:30,17,1761.9,1761.9,1761.3,1761.3,2
20120901|2012-09-17 14:00,17,1760.5,1760.5,1755.1,1755.1,5
20120901|2012-09-17 14:30,17,1753.8,1753.8,1753.8,1753.8,1
20120901|2012-09-17 15:00,17,1756.1,1757.8,1756.1,1757.8,3
20120901|2012-09-18 08:30,18,1766.3,1766.4,1766.3,1766.4,3
20120901|2012-09-19 01:00,19,1776,1776,1776,1776,1
20120901|2012-09-19 02:30,19,1778.5,1778.5,1778.5,1778.5,1
20120901|2012-09-19 07:30,19,1768,1768,1768,1768,1
20120901|2012-09-19 11:00,19,1769.8,1770.5,1769.8,1770.5,12
20120901|2012-09-19 12:00,19,1768.6,1768.6,1768.6,1768.6,1
20120901|2012-09-19 19:00,20,1769.1,1769.1,1769.1,1769.1,1
20120901|2012-09-19 20:30,20,1771.3,1771.3,1771.3,1771.3,1
20120901|2012-09-19 22:00,20,1767,1767,1767,1767,1
20120901|2012-09-20 01:00,20,1762,1762,1762,1762,1
20120901|2012-09-20 09:30,20,1760.6,1763.2,1760.6,1763.2,2
20120901|2012-09-20 11:00,20,1768.6,1768.6,1768.6,1768.6,1
20120901|2012-09-21 08:00,21,1785.3,1785.3,1785.3,1785.3,4
20120901|2012-09-21 08:30,21,1783.5,1783.5,1783.4,1783.4,2
20120901|2012-09-21 09:30,21,1772.4,1772.4,1772.3,1772.3,2
20120901|2012-09-21 11:00,21,1773.1,1773.1,1773,1773,2
20120901|2012-09-25 08:30,25,1772.6,1772.7,1772.6,1772.6,5
20120901|2012-09-25 23:00,26,1762.8,1764.2,1762.8,1764.2,2
20120901|2012-09-26 08:30,26,1746,1746,1744.1,1744.1,2
20120901|2012-09-26 10:00,26,1743,1743,1743,1743,1
20120901|2012-09-26 12:00,26,1749.6,1749.6,1749.6,1749.6,3
20121001|2011-11-29 12:00,29,1727.7,1727.7,1727.7,1727.7,5
20121001|2011-11-30 02:30,30,1716,1716,1716,1716,2
20121001|2011-11-30 05:00,30,1730.5,1730.5,1730.2,1730.2,16
20121001|2011-11-30 07:00,30,1746.8,1746.8,1744.5,1744.5,2
20121001|2011-11-30 10:30,30,1760.1,1760.1,1757.7,1757.7,39
20121001|2011-11-30 12:30,30,1760.2,1760.4,1759.6,1759.8,49
20121001|2011-12-01 04:30,1,1764.3,1764.3,1764.3,1764.3,2
20121001|2011-12-01 09:00,1,1763.8,1763.8,1763.8,1763.8,2
20121001|2011-12-01 09:30,1,1762.2,1762.2,1762.2,1762.2,2
20121001|2011-12-01 10:30,1,1751.7,1755.3,1751.6,1755.3,8
20121001|2011-12-01 11:00,1,1755.6,1755.6,1755.6,1755.6,3
20121001|2011-12-01 11:30,1,1753.2,1753.2,1753.2,1753.2,2
20121001|2011-12-01 22:30,2,1757.7,1757.7,1757.7,1757.7,1
20121001|2011-12-01 23:30,2,1758.9,1758.9,1758.9,1758.9,1
20121001|2011-12-02 05:00,2,1765.1,1765.1,1765.1,1765.1,2
20121001|2011-12-02 09:30,2,1763.2,1763.2,1763.2,1763.2,1
20121001|2011-12-04 20:00,5,1762.8,1763,1762.8,1763,2
20121001|2011-12-04 20:30,5,1761.6,1761.6,1761.6,1761.6,2
20121001|2011-12-05 13:30,5,1738.7,1738.7,1738.7,1738.7,1
20121001|2011-12-05 14:00,5,1737.7,1737.7,1737.7,1737.7,1
20121001|2011-12-06 07:30,6,1723.9,1723.9,1721.7,1722.4,10
20121001|2011-12-06 08:30,6,1724.4,1724.4,1723.1,1723.1,2
20121001|2011-12-06 09:30,6,1724.2,1725,1722.9,1723,6
20121001|2011-12-06 10:30,6,1724.6,1726.3,1724.6,1726.3,3
20121001|2011-12-06 11:00,6,1727.6,1727.9,1727.6,1727.9,3
20121001|2011-12-06 11:30,6,1733.7,1733.7,1733.7,1733.7,4
20121001|2011-12-06 14:30,6,1746.9,1746.9,1746.9,1746.9,1
20121001|2011-12-07 06:00,7,1738.2,1738.5,1738.2,1738.5,8
20121001|2011-12-07 07:30,7,1748.5,1748.5,1748.5,1748.5,1
20121001|2011-12-07 08:30,7,1749.9,1752.3,1748.5,1748.7,7
20121001|2011-12-07 15:00,7,1755.7,1755.7,1755.7,1755.7,1
20121001|2011-12-07 15:30,7,1756.4,1756.4,1756.4,1756.4,1
20121001|2011-12-07 17:30,8,1755.3,1755.3,1755.3,1755.3,2
20121001|2011-12-08 21:30,9,1721.6,1721.6,1721.2,1721.2,2
20121001|2011-12-11 21:00,12,1711.2,1711.2,1706.7,1706.7,3
20121001|2011-12-11 21:30,12,1707.9,1712.1,1707.9,1711.2,4
20121001|2011-12-11 22:00,12,1712.9,1712.9,1707.9,1708.1,12
20121001|2011-12-11 23:30,12,1704.5,1704.5,1703.5,1703.5,2
20121001|2011-12-12 09:00,12,1673.8,1673.8,1673.8,1673.8,1
20121001|2011-12-12 10:00,12,1676.3,1678.8,1676.3,1678.8,5
20121001|2011-12-12 10:30,12,1676.1,1676.1,1676.1,1676.1,4
20121001|2011-12-12 11:00,12,1672.6,1672.6,1672.6,1672.6,1
20121001|2011-12-12 13:00,12,1677.4,1677.4,1677.4,1677.4,1
20121001|2011-12-12 16:00,12,1677.9,1677.9,1677.9,1677.9,1
20121001|2011-12-12 21:30,13,1667.4,1667.4,1667,1667,2
20121001|2011-12-13 01:30,13,1666.2,1667,1666.2,1667,8
20121001|2011-12-13 12:00,13,1671.6,1671.6,1671.6,1671.6,1
20121001|2011-12-13 12:30,13,1671.6,1671.6,1671.6,1671.6,1
20121001|2011-12-13 13:00,13,1671.8,1671.8,1663.8,1663.8,6
20121001|2011-12-13 13:30,13,1664.7,1664.7,1664.7,1664.7,1
20121001|2011-12-13 14:00,13,1641.9,1641.9,1637.7,1637.7,5
20121001|2011-12-13 14:30,13,1638.2,1638.6,1638.2,1638.6,2
20121001|2011-12-13 17:00,14,1637.4,1637.4,1637.4,1637.4,1
20121001|2011-12-13 18:30,14,1643.6,1646.5,1643.6,1646.5,3
20121001|2011-12-14 03:30,14,1648.8,1648.8,1647.5,1647.6,46
20121001|2011-12-14 04:00,14,1647,1647,1647,1647,1
20121001|2011-12-14 08:30,14,1624.4,1624.7,1624.4,1624.6,4
20121001|2011-12-14 09:00,14,1615.8,1617.6,1611.4,1617.6,77
20121001|2011-12-14 09:30,14,1618.9,1618.9,1602.8,1603,83
20121001|2011-12-14 10:00,14,1596.3,1598.1,1575.6,1582.8,103
20121001|2011-12-14 10:30,14,1583,1592.3,1582.8,1590.8,38
20121001|2011-12-14 11:00,14,1586.2,1596.3,1586.2,1595.1,92
20121001|2011-12-14 11:30,14,1597.2,1601.8,1596.2,1596.2,116
20121001|2011-12-14 12:00,14,1594.2,1596.6,1594.2,1596.6,19
20121001|2011-12-14 22:00,15,1582.2,1582.2,1582.2,1582.2,1
20121001|2011-12-15 03:00,15,1593.7,1593.7,1593.7,1593.7,1
20121001|2011-12-15 05:30,15,1597.5,1598.6,1596.8,1598.6,6
20121001|2011-12-15 06:00,15,1599.5,1602,1599.5,1602,3
20121001|2011-12-15 06:30,15,1603.8,1603.8,1603.8,1603.8,3
20121001|2011-12-15 07:00,15,1601.3,1602.4,1601.3,1602.4,2
20121001|2011-12-15 07:30,15,1598.7,1598.7,1598.7,1598.7,5
20121001|2011-12-15 08:30,15,1597,1597,1597,1597,5
20121001|2011-12-15 09:00,15,1589.8,1590,1589.8,1590,5
20121001|2011-12-15 10:00,15,1582.3,1582.3,1578.8,1578.8,6
20121001|2011-12-15 10:30,15,1585,1589,1584.9,1584.9,10
20121001|2011-12-15 18:00,16,1587.1,1587.1,1587.1,1587.1,1
20121001|2011-12-15 18:30,16,1589.5,1589.5,1589.5,1589.5,1
20121001|2011-12-16 04:30,16,1600.2,1600.4,1600.2,1600.4,2
20121001|2011-12-16 05:00,16,1600.3,1600.6,1600.3,1600.6,2
20121001|2011-12-16 05:30,16,1604.1,1604.1,1604.1,1604.1,1
20121001|2011-12-16 06:00,16,1604.2,1604.2,1604.2,1604.2,1
20121001|2011-12-16 06:30,16,1607,1610.1,1607,1608.8,14
20121001|2011-12-16 07:00,16,1606.5,1607.1,1606.5,1607.1,6
20121001|2011-12-19 14:30,19,1603,1603,1603,1603,3
20121001|2011-12-19 15:00,19,1603.1,1603.5,1603.1,1603.5,3
20121001|2011-12-19 19:30,20,1610.2,1610.2,1610.2,1610.2,3
20121001|2011-12-19 21:30,20,1606.3,1606.3,1606.3,1606.3,3
20121001|2011-12-19 22:30,20,1608,1608,1608,1608,1
20121001|2011-12-20 04:30,20,1616.2,1616.2,1616.2,1616.2,3
20121001|2011-12-20 05:30,20,1615,1615,1615,1615,3
20121001|2011-12-20 07:30,20,1619.2,1619.2,1619.2,1619.2,3
20121001|2011-12-20 12:30,20,1626.5,1626.5,1626.5,1626.5,1
20121001|2011-12-21 02:00,21,1642.1,1642.1,1641.4,1641.4,6
20121001|2011-12-21 04:30,21,1650,1650,1650,1650,1
20121001|2011-12-21 07:00,21,1627.9,1627.9,1627.9,1627.9,3
20121001|2011-12-21 09:00,21,1620.5,1624.2,1620.5,1624.2,4
20121001|2011-12-21 21:00,22,1620.1,1620.1,1620.1,1620.1,1
20121001|2011-12-22 04:00,22,1620,1620,1620,1620,2
20121001|2011-12-27 10:30,27,1607.3,1607.3,1607.3,1607.3,1
20121001|2011-12-28 04:30,28,1598.5,1598.5,1598.5,1598.5,10
20121001|2011-12-28 05:00,28,1598.9,1598.9,1598.2,1598.4,30
20121001|2011-12-28 05:30,28,1599,1599,1599,1599,11
20121001|2011-12-28 07:00,28,1599.3,1599.3,1599.3,1599.3,3
20121001|2011-12-28 07:30,28,1601.3,1601.3,1601.3,1601.3,3
20121001|2011-12-28 08:00,28,1599.9,1599.9,1599.9,1599.9,6
20121001|2011-12-28 09:30,28,1582.8,1582.8,1582.8,1582.8,1
20121001|2011-12-29 03:30,29,1560.4,1560.4,1559.7,1559.8,30
20121001|2011-12-29 04:00,29,1556.6,1556.7,1550.6,1550.6,32
20121001|2011-12-29 04:30,29,1549.7,1549.7,1544.9,1544.9,67
20121001|2011-12-29 05:00,29,1544.3,1544.3,1536.7,1540,39
20121001|2011-12-29 05:30,29,1536.2,1536.2,1536.2,1536.2,3
20121001|2011-12-29 07:30,29,1545,1545,1545,1545,1
20121001|2011-12-29 13:00,29,1556.7,1556.7,1556.7,1556.7,1
20121001|2011-12-30 05:00,30,1581.8,1583.5,1581.7,1581.7,6
20121001|2011-12-30 05:30,30,1582.1,1582.1,1578.7,1578.7,4
20121001|2011-12-30 06:00,30,1579.4,1579.4,1577.6,1577.6,4
20121001|2011-12-30 06:30,30,1579,1579,1578.9,1578.9,2
20121001|2011-12-30 08:30,30,1581.2,1581.2,1581.2,1581.2,3
20121001|2011-12-30 14:00,30,1575.1,1575.1,1575.1,1575.1,1
20121001|2012-01-03 08:00,3,1599.7,1599.7,1599.7,1599.7,1
20121001|2012-01-03 09:00,3,1608,1608,1608,1608,5
20121001|2012-01-03 12:30,3,1612.3,1612.3,1612.3,1612.3,2
20121001|2012-01-03 19:00,4,1610.1,1610.1,1610.1,1610.1,1
20121001|2012-01-04 05:00,4,1611.9,1611.9,1609.2,1609.2,19
20121001|2012-01-04 05:30,4,1608.8,1608.8,1608.8,1608.8,10
20121001|2012-01-04 07:00,4,1604.2,1605.5,1604.2,1605.5,28
20121001|2012-01-04 07:30,4,1609.4,1610.9,1609.4,1610,29
20121001|2012-01-04 08:00,4,1606.9,1609,1606.9,1608.2,38
20121001|2012-01-04 08:30,4,1611.5,1623.8,1611.2,1623.8,75
20121001|2012-01-04 09:00,4,1622.8,1622.8,1620.8,1621.7,48
20121001|2012-01-04 10:30,4,1623,1623,1622.8,1622.8,19
20121001|2012-01-04 11:00,4,1624.9,1625.5,1624.9,1625.5,19
20121001|2012-01-04 11:30,4,1624.4,1626,1624.3,1626,4
20121001|2012-01-04 12:00,4,1623.7,1623.7,1622.7,1622.9,29
20121001|2012-01-04 12:30,4,1623.7,1627.8,1623.7,1627.8,2
20121001|2012-01-05 11:00,5,1621.4,1621.4,1621.4,1621.4,12
20121001|2012-01-05 11:30,5,1625.8,1626.8,1624.8,1626.6,57
20121001|2012-01-05 13:00,5,1634,1634,1634,1634,2
20121001|2012-01-05 13:30,5,1632.9,1632.9,1632.9,1632.9,1
20121001|2012-01-05 17:00,6,1632.9,1632.9,1632.9,1632.9,1
20121001|2012-01-06 03:00,6,1633.5,1633.6,1633.5,1633.6,5
20121001|2012-01-06 08:30,6,1640.4,1640.4,1634.5,1634.5,20
20121001|2012-01-09 12:00,9,1619.2,1619.2,1619.2,1619.2,1
20121001|2012-01-09 12:30,9,1619.6,1619.6,1619.6,1619.6,1
20121001|2012-01-10 03:00,10,1632.6,1632.9,1631.5,1632.1,48
20121001|2012-01-10 04:30,10,1636.8,1637.4,1636.6,1637.1,19
20121001|2012-01-10 05:00,10,1643.6,1644,1643.3,1643.9,29
20121001|2012-01-10 05:30,10,1644,1644,1640.1,1640.1,19
20121001|2012-01-10 06:00,10,1642.9,1643,1642.9,1642.9,19
20121001|2012-01-10 08:30,10,1645.9,1645.9,1643.4,1645.3,59
20121001|2012-01-10 09:00,10,1647.7,1647.7,1645.9,1645.9,28
20121001|2012-01-10 09:30,10,1645.7,1648,1645.7,1648,13
20121001|2012-01-10 11:30,10,1644.9,1645.9,1644.4,1644.4,57
20121001|2012-01-10 12:00,10,1642.7,1643.4,1642.1,1642.1,10
20121001|2012-01-10 15:30,10,1643.7,1643.7,1643.7,1643.7,1
20121001|2012-01-10 17:00,11,1642.6,1644.4,1642.6,1644.4,2
20121001|2012-01-10 19:00,11,1643.3,1643.3,1643.3,1643.3,1
20121001|2012-01-11 02:00,11,1657.5,1657.5,1657.5,1657.5,1
20121001|2012-01-11 04:00,11,1656.4,1656.4,1653.2,1653.2,102
20121001|2012-01-11 04:30,11,1650.4,1652.7,1650.4,1652.6,20
20121001|2012-01-11 05:00,11,1651.8,1652,1647.2,1647.2,30
20121001|2012-01-11 05:30,11,1647.9,1647.9,1647.9,1647.9,10
20121001|2012-01-11 06:30,11,1650.3,1650.3,1650.3,1650.3,10
20121001|2012-01-11 09:30,11,1655.9,1655.9,1652.6,1652.6,25
20121001|2012-01-11 10:00,11,1653.2,1655.9,1653.2,1655.2,40
20121001|2012-01-11 10:30,11,1652.7,1657,1652.6,1655.8,58
20121001|2012-01-11 12:00,11,1653.3,1653.3,1650.1,1650.1,4
20121001|2012-01-11 22:00,12,1654.4,1654.4,1654.4,1654.4,2
20121001|2012-01-12 02:30,12,1656.9,1656.9,1656.8,1656.8,10
20121001|2012-01-12 03:00,12,1656.9,1659.9,1656.9,1659.9,58
20121001|2012-01-12 03:30,12,1659.3,1659.3,1659.3,1659.3,3
20121001|2012-01-12 04:00,12,1662.8,1662.8,1662.8,1662.8,1
20121001|2012-01-12 07:30,12,1664.7,1664.7,1664.7,1664.7,1
20121001|2012-01-12 08:30,12,1667.8,1670.8,1667.8,1670.8,15
20121001|2012-01-12 09:30,12,1662.2,1662.2,1662.2,1662.2,2
20121001|2012-01-12 10:00,12,1666.2,1666.2,1666.2,1666.2,5
20121001|2012-01-12 11:00,12,1665.6,1665.6,1665.6,1665.6,5
20121001|2012-01-12 12:00,12,1658.3,1658.3,1658.3,1658.3,2
20121001|2012-01-13 02:30,13,1655,1655,1655,1655,5
20121001|2012-01-13 08:00,13,1646.9,1648.2,1646.9,1648.2,8
20121001|2012-01-13 12:00,13,1640.8,1640.8,1640.8,1640.8,2
20121001|2012-01-17 01:30,17,1675.9,1676,1674.3,1674.3,4
20121001|2012-01-17 06:30,17,1673.8,1673.8,1673.8,1673.8,1
20121001|2012-01-18 05:30,18,1666.4,1666.4,1664.1,1664.8,25
20121001|2012-01-18 06:00,18,1665.4,1665.4,1663.6,1663.6,26
20121001|2012-01-18 07:00,18,1666.3,1666.3,1666,1666,21
20121001|2012-01-18 09:00,18,1655.9,1658.7,1654.9,1658.7,3
20121001|2012-01-18 09:30,18,1657.8,1657.8,1656.6,1656.6,2
20121001|2012-01-18 22:30,19,1674.5,1674.5,1674.5,1674.5,3
20121001|2012-01-18 23:00,19,1674.5,1674.5,1674.5,1674.5,3
20121001|2012-01-19 07:00,19,1672.4,1672.4,1672.4,1672.4,1
20121001|2012-01-19 12:00,19,1663,1663,1663,1663,1
20121001|2012-01-20 12:00,20,1674.3,1675.8,1674.1,1675.2,22
20121001|2012-01-20 12:30,20,1675.5,1675.5,1675.5,1675.5,3
20121001|2012-01-20 13:00,20,1673.6,1673.6,1673.5,1673.5,3
20121001|2012-01-20 13:30,20,1673.9,1673.9,1672.8,1672.8,19
20121001|2012-01-22 19:30,23,1678.6,1678.6,1678.6,1678.6,1
20121001|2012-01-23 01:00,23,1679.9,1679.9,1679.9,1679.9,2
20121001|2012-01-23 04:30,23,1685.6,1685.6,1685.6,1685.6,1
20121001|2012-01-23 07:00,23,1685,1685,1685,1685,2
20121001|2012-01-23 08:30,23,1683.4,1683.4,1683.4,1683.4,5
20121001|2012-01-23 09:30,23,1687,1687,1687,1687,1
20121001|2012-01-23 14:00,23,1686.7,1686.7,1686.7,1686.7,1
20121001|2012-01-23 19:30,24,1687.3,1687.3,1687.3,1687.3,1
20121001|2012-01-23 20:00,24,1687.7,1687.7,1687.7,1687.7,1
20121001|2012-01-24 02:30,24,1683,1683,1683,1683,5
20121001|2012-01-24 03:30,24,1680,1680,1680,1680,1
20121001|2012-01-24 08:00,24,1675.2,1675.2,1675.2,1675.2,1
20121001|2012-01-24 10:00,24,1679,1679,1679,1679,1
20121001|2012-01-25 12:30,25,1714.6,1714.6,1714.6,1714.6,1
20121001|2012-01-25 13:30,25,1717.5,1717.5,1717.5,1717.5,1
20121001|2012-01-26 02:00,26,1720,1720,1720,1720,1
20121001|2012-01-26 03:30,26,1723.2,1723.2,1723.2,1723.2,1
20121001|2012-01-26 07:30,26,1733.1,1737.4,1733.1,1735,6
20121001|2012-01-26 08:00,26,1735.1,1735.1,1735.1,1735.1,1
20121001|2012-01-26 19:30,27,1730,1730,1730,1730,1
20121001|2012-01-27 03:00,27,1732,1732,1732,1732,1
20121001|2012-01-27 08:30,27,1739,1739.6,1737.6,1739.6,15
20121001|2012-01-27 09:00,27,1737.8,1737.8,1735.9,1736,16
20121001|2012-01-27 10:00,27,1743.4,1743.4,1743.4,1743.4,1
20121001|2012-01-27 13:30,27,1746.3,1746.4,1746.3,1746.4,2
20121001|2012-01-30 01:00,30,1740,1740,1740,1740,1
20121001|2012-01-30 03:30,30,1732.1,1732.1,1732,1732,3
20121001|2012-01-30 09:00,30,1739,1739,1739,1739,5
20121001|2012-01-30 09:30,30,1743,1743,1743,1743,2
20121001|2012-01-30 10:30,30,1742.2,1743.2,1742.2,1742.6,14
20121001|2012-01-30 11:00,30,1742.8,1743.5,1741.9,1742,11
20121001|2012-01-30 11:30,30,1740.9,1740.9,1740.9,1740.9,2
20121001|2012-01-30 14:30,30,1739,1739,1738.9,1738.9,2
20121001|2012-01-30 18:30,31,1742.8,1742.8,1742.8,1742.8,1
20121001|2012-01-30 20:30,31,1748,1748,1748,1748,1
20121001|2012-01-31 02:00,31,1752.7,1752.7,1752.7,1752.7,10
20121001|2012-01-31 04:30,31,1750,1750,1750,1750,1
20121001|2012-01-31 07:30,31,1755.8,1755.8,1755.8,1755.8,1
20121001|2012-01-31 09:00,31,1753,1753,1753,1753,2
20121001|2012-01-31 11:00,31,1740.3,1740.3,1740.3,1740.3,1
20121001|2012-01-31 12:30,31,1747.4,1747.4,1747.4,1747.4,1
20121001|2012-02-02 09:00,2,1761.9,1761.9,1761.9,1761.9,1
20121001|2012-02-02 09:30,2,1769,1769,1769,1769,1
20121001|2012-02-02 10:00,2,1770.4,1770.4,1770.4,1770.4,1
20121001|2012-02-02 11:30,2,1765,1765,1765,1765,1
20121001|2012-02-02 14:00,2,1767.3,1767.5,1767.3,1767.5,2
20121001|2012-02-03 03:30,3,1772.2,1772.2,1772.2,1772.2,1
20121001|2012-02-03 05:00,3,1770.1,1770.2,1770.1,1770.2,2
20121001|2012-02-03 05:30,3,1769.5,1769.5,1768,1768,6
20121001|2012-02-03 06:30,3,1766.7,1766.7,1766.7,1766.7,1
20121001|2012-02-03 07:00,3,1769.5,1769.5,1769.5,1769.5,1
20121001|2012-02-03 09:00,3,1749.2,1749.2,1749.2,1749.2,2
20121001|2012-02-03 11:00,3,1747.6,1747.6,1747.6,1747.6,1
20121001|2012-02-03 11:30,3,1750.2,1750.2,1750.2,1750.2,1
20121001|2012-02-03 14:00,3,1738.3,1738.3,1738.3,1738.3,1
20121001|2012-02-06 06:00,6,1731.9,1731.9,1731.9,1731.9,1
20121001|2012-02-06 08:00,6,1727.7,1727.7,1727.7,1727.7,1
20121001|2012-02-06 11:30,6,1732.4,1732.4,1730.8,1730.8,6
20121001|2012-02-07 06:00,7,1721.8,1721.8,1721.2,1721.2,3
20121001|2012-02-07 07:30,7,1729.6,1729.6,1729.6,1729.6,3
20121001|2012-02-07 08:30,7,1733,1733,1730.5,1730.5,3
20121001|2012-02-07 09:00,7,1741.2,1742.6,1741.2,1742.6,3
20121001|2012-02-07 09:30,7,1742.8,1742.8,1742.8,1742.8,1
20121001|2012-02-07 11:00,7,1753.5,1753.5,1753.5,1753.5,4
20121001|2012-02-07 11:30,7,1754.5,1754.5,1754.5,1754.5,1
20121001|2012-02-07 20:00,8,1758,1758,1758,1758,1
20121001|2012-02-08 01:00,8,1760,1760,1760,1760,5
20121001|2012-02-08 03:30,8,1754.5,1754.5,1754.5,1754.5,5
20121001|2012-02-08 04:00,8,1755.4,1755.4,1755.4,1755.4,1
20121001|2012-02-09 11:30,9,1751,1751,1751,1751,1
20121001|2012-02-10 07:00,10,1720,1720,1720,1720,1
20121001|2012-02-10 09:00,10,1722.1,1722.1,1722.1,1722.1,1
20121001|2012-02-12 21:00,13,1735.8,1735.8,1735.8,1735.8,1
20121001|2012-02-12 23:00,13,1739.4,1739.4,1739.4,1739.4,1
20121001|2012-02-12 23:30,13,1739.1,1739.1,1736.8,1736.8,4
20121001|2012-02-14 07:00,14,1724.2,1724.2,1724.2,1724.2,10
20121001|2012-02-14 12:30,14,1726.7,1726.7,1726.7,1726.7,2
20121001|2012-02-15 11:00,15,1742,1742,1742,1742,1
20121001|2012-02-15 19:00,16,1733.9,1733.9,1733.9,1733.9,1
20121001|2012-02-15 21:00,16,1731.3,1731.3,1731.3,1731.3,6
20121001|2012-02-15 21:30,16,1731.1,1733.1,1731.1,1732.4,4
20121001|2012-02-15 23:30,16,1729.8,1730.4,1729.5,1729.5,9
20121001|2012-02-16 00:00,16,1729.1,1729.4,1728,1728.5,19
20121001|2012-02-16 00:30,16,1728.8,1730.3,1728.8,1729.2,18
20121001|2012-02-16 02:30,16,1725.1,1726.2,1725.1,1726,4
20121001|2012-02-16 03:00,16,1726.4,1726.4,1726.2,1726.2,10
20121001|2012-02-16 12:00,16,1736.1,1736.1,1736.1,1736.1,2
20121001|2012-02-16 12:30,16,1738,1738,1738,1738,1
20121001|2012-02-16 13:30,16,1738.9,1738.9,1738.9,1738.9,4
20121001|2012-02-16 14:00,16,1738.4,1738.4,1737.2,1737.2,12
20121001|2012-02-16 20:30,17,1741.7,1741.7,1741.7,1741.7,1
20121001|2012-02-17 08:00,17,1743,1743,1743,1743,6
20121001|2012-02-17 08:30,17,1736.7,1736.7,1736.7,1736.7,6
20121001|2012-02-17 14:00,17,1732.9,1732.9,1732.9,1732.9,1
20121001|2012-02-19 17:30,21,1743,1743.1,1743,1743.1,6
20121001|2012-02-19 19:30,21,1745.9,1745.9,1745.9,1745.9,6
20121001|2012-02-20 00:00,21,1744.9,1744.9,1744.9,1744.9,1
20121001|2012-02-20 03:00,21,1743,1743,1743,1743,3
20121001|2012-02-20 05:00,21,1742,1742,1742,1742,13
20121001|2012-02-20 05:30,21,1744,1744,1743.9,1743.9,6
20121001|2012-02-20 06:00,21,1744.4,1744.4,1744.4,1744.4,10
20121001|2012-02-20 07:30,21,1742.8,1742.8,1742.8,1742.8,5
20121001|2012-02-20 10:00,21,1743.7,1743.7,1743.7,1743.7,1
20121001|2012-02-20 17:30,21,1742.6,1744.6,1742.6,1744.6,4
20121001|2012-02-20 18:30,21,1741.1,1741.1,1741,1741,16
20121001|2012-02-20 20:30,21,1741.7,1744.2,1741.6,1744.2,26
20121001|2012-02-20 21:30,21,1743.8,1744.5,1743.8,1743.8,19
20121001|2012-02-21 09:00,21,1760,1760,1760,1760,1
20121001|2012-02-21 09:30,21,1765,1765,1765,1765,1
20121001|2012-02-21 11:00,21,1763.9,1763.9,1763.4,1763.4,2
20121001|2012-02-21 17:30,22,1767.1,1767.1,1767.1,1767.1,2
20121001|2012-02-22 07:00,22,1763.8,1763.8,1763.5,1763.5,31
20121001|2012-02-22 08:00,22,1761.6,1761.6,1760.5,1760.5,4
20121001|2012-02-22 09:30,22,1763.4,1764.1,1763.4,1764.1,2
20121001|2012-02-22 12:30,22,1781.7,1781.7,1781.7,1781.7,1
20121001|2012-02-22 13:00,22,1788.8,1790.8,1788.8,1790.8,2
20121001|2012-02-22 13:30,22,1787.3,1787.3,1787.3,1787.3,1
20121001|2012-02-22 14:30,22,1786.9,1786.9,1786.9,1786.9,1
20121001|2012-02-22 15:00,22,1786.3,1786.9,1786.3,1786.9,3
20121001|2012-02-23 00:00,23,1782.5,1782.5,1782.5,1782.5,1
20121001|2012-02-23 00:30,23,1785.2,1785.2,1785.2,1785.2,2
20121001|2012-02-23 01:30,23,1782.6,1782.6,1782.6,1782.6,1
20121001|2012-02-23 02:00,23,1786.5,1786.5,1786.5,1786.5,1
20121001|2012-02-23 02:30,23,1787,1787,1787,1787,2
20121001|2012-02-23 03:30,23,1790,1790,1790,1790,1
20121001|2012-02-23 04:30,23,1786.5,1786.5,1786.5,1786.5,1
20121001|2012-02-23 06:00,23,1785.9,1785.9,1785.9,1785.9,2
20121001|2012-02-23 07:00,23,1788.2,1790,1788.2,1790,2
20121001|2012-02-23 08:00,23,1787,1787,1787,1787,1
20121001|2012-02-23 08:30,23,1785,1785,1785,1785,1
20121001|2012-02-23 09:30,23,1792,1792,1791.8,1791.8,3
20121001|2012-02-23 11:00,23,1795,1795,1795,1795,1
20121001|2012-02-24 08:00,24,1784.4,1784.5,1784.4,1784.5,2
20121001|2012-02-24 09:00,24,1789.3,1789.3,1789.3,1789.3,1
20121001|2012-02-26 18:30,27,1782.1,1782.1,1782.1,1782.1,1
20121001|2012-02-27 10:30,27,1785.9,1785.9,1785.3,1785.3,2
20121001|2012-02-27 11:00,27,1784.7,1784.7,1784.7,1784.7,1
20121001|2012-02-27 22:30,28,1779.3,1779.3,1779.3,1779.3,1
20121001|2012-02-28 01:30,28,1783.8,1783.8,1783.8,1783.8,1
20121001|2012-02-28 02:00,28,1785.5,1786.1,1785.5,1786.1,2
20121001|2012-02-28 06:00,28,1787.7,1787.7,1787.7,1787.7,1
20121001|2012-02-28 07:00,28,1790.8,1790.8,1790.8,1790.8,1
20121001|2012-02-29 03:00,29,1795.5,1795.5,1795.5,1795.5,1
20121001|2012-02-29 04:00,29,1799.5,1799.5,1799.5,1799.5,1
20121001|2012-02-29 09:30,29,1779.2,1779.2,1736,1736,3
20121001|2012-02-29 10:00,29,1735.5,1735.5,1735.5,1735.5,1
20121001|2012-03-01 01:30,1,1727.7,1727.7,1727.7,1727.7,1
20121001|2012-03-01 04:00,1,1727.1,1727.1,1727.1,1727.1,3
20121001|2012-03-01 09:00,1,1729,1729,1729,1729,1
20121001|2012-03-01 09:30,1,1725,1725,1725,1725,1
20121001|2012-03-01 10:00,1,1729.1,1729.1,1729.1,1729.1,1
20121001|2012-03-01 11:00,1,1725.3,1725.3,1725.3,1725.3,1
20121001|2012-03-01 14:30,1,1725.5,1725.5,1725.5,1725.5,1
20121001|2012-03-01 19:00,2,1731.2,1731.2,1731.2,1731.2,1
20121001|2012-03-02 05:30,2,1725,1725,1725,1725,1
20121001|2012-03-02 06:30,2,1721,1721,1718,1718,5
20121001|2012-03-02 07:00,2,1716.5,1716.5,1716.5,1716.5,1
20121001|2012-03-02 08:00,2,1721,1721,1721,1721,1
20121001|2012-03-02 08:30,2,1716,1716.5,1716,1716.5,2
20121001|2012-03-02 09:00,2,1715.5,1716.6,1714,1716.6,5
20121001|2012-03-02 10:00,2,1721.7,1721.7,1721.7,1721.7,1
20121001|2012-03-02 10:30,2,1721.1,1721.4,1721.1,1721.4,12
20121001|2012-03-02 11:00,2,1719.6,1719.7,1718.4,1718.5,8
20121001|2012-03-02 11:30,2,1717.9,1717.9,1717.9,1717.9,2
20121001|2012-03-02 12:30,2,1719.4,1719.4,1719.4,1719.4,1
20121001|2012-03-02 13:00,2,1722,1722,1722,1722,1
20121001|2012-03-04 19:30,5,1722.8,1722.8,1722.8,1722.8,1
20121001|2012-03-05 03:00,5,1707.2,1707.2,1707.1,1707.1,10
20121001|2012-03-05 07:00,5,1714,1714,1714,1714,1
20121001|2012-03-05 08:30,5,1711.7,1711.7,1711.7,1711.7,1
20121001|2012-03-05 10:00,5,1715,1715,1712,1714.6,4
20121001|2012-03-05 10:30,5,1714.2,1714.2,1714.2,1714.2,1
20121001|2012-03-05 12:00,5,1708,1711,1708,1711,3
20121001|2012-03-05 14:00,5,1714.6,1714.6,1714.6,1714.6,2
20121001|2012-03-05 15:00,5,1713.8,1713.8,1713.8,1713.8,1
20121001|2012-03-06 05:30,6,1695.5,1695.5,1695.5,1695.5,5
20121001|2012-03-06 07:00,6,1691.3,1691.3,1691.3,1691.3,5
20121001|2012-03-06 07:30,6,1688.1,1688.1,1688,1688,20
20121001|2012-03-06 08:00,6,1687.8,1687.8,1687.8,1687.8,1
20121001|2012-03-06 09:30,6,1681,1681,1681,1681,1
20121001|2012-03-06 17:00,7,1682.7,1682.7,1682.7,1682.7,1
20121001|2012-03-06 23:00,7,1684,1684,1684,1684,1
20121001|2012-03-07 02:30,7,1680.1,1680.1,1680.1,1680.1,1
20121001|2012-03-07 07:00,7,1686.9,1686.9,1686.9,1686.9,1
20121001|2012-03-07 08:30,7,1682.8,1684.9,1682.4,1684.9,3
20121001|2012-03-08 02:00,8,1701.1,1701.1,1701.1,1701.1,10
20121001|2012-03-08 03:30,8,1710.8,1710.8,1710.8,1710.8,1
20121001|2012-03-08 06:00,8,1709,1709,1709,1709,1
20121001|2012-03-08 08:00,8,1703.4,1703.4,1702.9,1702.9,12
20121001|2012-03-08 08:30,8,1704,1704,1704,1704,1
20121001|2012-03-08 09:30,8,1701,1701,1701,1701,2
20121001|2012-03-08 11:00,8,1703.9,1704,1703.9,1704,10
20121001|2012-03-08 13:30,8,1709,1709,1709,1709,10
20121001|2012-03-09 06:00,9,1709,1709,1709,1709,1
20121001|2012-03-09 06:30,9,1709.1,1709.1,1709.1,1709.1,1
20121001|2012-03-09 07:00,9,1709.1,1709.1,1709.1,1709.1,1
20121001|2012-03-09 08:00,9,1690.2,1690.7,1690.2,1690.7,2
20121001|2012-03-09 09:30,9,1707,1707,1707,1707,1
20121001|2012-03-09 10:00,9,1715.8,1715.8,1715.8,1715.8,1
20121001|2012-03-11 20:30,12,1716.5,1716.5,1716.5,1716.5,1
20121001|2012-03-12 04:30,12,1715,1715,1715,1715,1
20121001|2012-03-12 06:30,12,1707.8,1707.8,1707.8,1707.8,1
20121001|2012-03-12 08:30,12,1705.1,1705.1,1705.1,1705.1,3
20121001|2012-03-12 09:30,12,1702.1,1702.1,1702.1,1702.1,1
20121001|2012-03-13 09:00,13,1694.2,1694.7,1694.2,1694.7,2
20121001|2012-03-13 10:00,13,1702.8,1702.8,1702.8,1702.8,1
20121001|2012-03-13 10:30,13,1703.6,1703.6,1703.6,1703.6,1
20121001|2012-03-13 16:00,13,1681.4,1681.4,1681.4,1681.4,1
20121001|2012-03-13 19:30,14,1684.1,1684.1,1684,1684,2
20121001|2012-03-13 21:30,14,1683.2,1683.2,1683.2,1683.2,1
20121001|2012-03-14 04:00,14,1675.5,1675.5,1675.5,1675.5,1
20121001|2012-03-14 04:30,14,1668,1668,1668,1668,1
20121001|2012-03-14 05:30,14,1665.5,1665.5,1665.5,1665.5,1
20121001|2012-03-14 07:00,14,1659.5,1659.5,1659.5,1659.5,1
20121001|2012-03-14 07:30,14,1650,1650,1650,1650,10
20121001|2012-03-14 08:00,14,1652.6,1653,1652.6,1653,2
20121001|2012-03-14 08:30,14,1653.9,1655.3,1653.9,1655.3,4
20121001|2012-03-14 09:00,14,1655.5,1655.5,1655.5,1655.5,1
20121001|2012-03-14 10:00,14,1652.3,1652.3,1652.3,1652.3,1
20121001|2012-03-14 11:00,14,1650,1650.9,1649.7,1650.9,12
20121001|2012-03-14 11:30,14,1653.1,1653.1,1653.1,1653.1,1
20121001|2012-03-14 12:30,14,1649.1,1649.1,1645.9,1645.9,3
20121001|2012-03-14 13:30,14,1643.2,1643.2,1643.2,1643.2,1
20121001|2012-03-14 16:00,14,1651.1,1651.1,1651.1,1651.1,1
20121001|2012-03-14 21:00,15,1648,1648,1648,1648,1
20121001|2012-03-14 22:30,15,1654,1655,1654,1655,2
20121001|2012-03-15 02:00,15,1655,1655,1655,1655,1
20121001|2012-03-15 11:30,15,1663.2,1663.2,1663.2,1663.2,1
20121001|2012-03-15 18:30,16,1663.8,1663.8,1663.8,1663.8,1
20121001|2012-03-15 19:30,16,1664,1664,1663.8,1663.8,2
20121001|2012-03-15 23:00,16,1669.3,1669.3,1669,1669,15
20121001|2012-03-15 23:30,16,1668,1668,1667,1667,3
20121001|2012-03-16 00:00,16,1666.5,1666.5,1666.2,1666.2,2
20121001|2012-03-16 00:30,16,1667.3,1667.3,1666.6,1666.6,18
20121001|2012-03-16 01:00,16,1668.3,1669,1668.3,1669,10
20121001|2012-03-16 01:30,16,1669.5,1669.6,1669.5,1669.6,10
20121001|2012-03-16 04:30,16,1660.3,1660.3,1655.8,1655.8,7
20121001|2012-03-16 06:30,16,1653.5,1653.5,1653.5,1653.5,5
20121001|2012-03-16 07:00,16,1650.9,1650.9,1650,1650,2
20121001|2012-03-16 07:30,16,1655,1655,1655,1655,1
20121001|2012-03-16 08:00,16,1651,1651,1650.4,1650.4,6
20121001|2012-03-16 08:30,16,1659.9,1659.9,1659.9,1659.9,1
20121001|2012-03-16 09:30,16,1663.8,1663.8,1663.8,1663.8,1
20121001|2012-03-16 14:00,16,1664.6,1664.6,1664.6,1664.6,1
20121001|2012-03-16 15:00,16,1667,1667,1667,1667,1
20121001|2012-03-18 17:00,19,1665.4,1665.4,1665.4,1665.4,1
20121001|2012-03-18 20:30,19,1671,1671,1671,1671,1
20121001|2012-03-19 05:00,19,1663.4,1663.4,1663.4,1663.4,5
20121001|2012-03-19 10:00,19,1669.8,1675.3,1669.8,1675.3,9
20121001|2012-03-19 10:30,19,1675,1675,1674.2,1674.2,2
20121001|2012-03-19 13:00,19,1672,1672,1670,1670,2
20121001|2012-03-19 15:00,19,1670.4,1670.4,1670.4,1670.4,1
20121001|2012-03-19 22:00,20,1663.5,1663.5,1663.5,1663.5,1
20121001|2012-03-19 23:00,20,1664.2,1664.2,1664.2,1664.2,1
20121001|2012-03-20 03:00,20,1658,1658,1658,1658,1
20121001|2012-03-20 07:30,20,1652.8,1652.8,1652.8,1652.8,1
20121001|2012-03-20 08:30,20,1659,1659,1659,1659,2
20121001|2012-03-20 09:00,20,1659.2,1659.2,1658.6,1659.2,6
20121001|2012-03-20 12:00,20,1657,1657,1657,1657,2
20121001|2012-03-20 12:30,20,1652.8,1652.8,1652.8,1652.8,2
20121001|2012-03-20 13:00,20,1654.5,1656.2,1654.3,1656.2,12
20121001|2012-03-20 13:30,20,1653.2,1653.2,1653.2,1653.2,12
20121001|2012-03-21 07:00,21,1655.4,1655.4,1655.4,1655.4,5
20121001|2012-03-21 08:00,21,1661.5,1661.5,1661.5,1661.5,5
20121001|2012-03-21 08:30,21,1658.7,1662.3,1658.7,1662.3,13
20121001|2012-03-21 10:00,21,1659.2,1659.2,1659.2,1659.2,7
20121001|2012-03-21 19:30,22,1658,1658,1658,1658,2
20121001|2012-03-21 23:30,22,1655.8,1655.8,1655.8,1655.8,1
20121001|2012-03-22 03:30,22,1646.2,1646.3,1646.2,1646.3,2
20121001|2012-03-22 05:00,22,1644,1644,1644,1644,1
20121001|2012-03-22 07:30,22,1641,1644.9,1640.9,1644.9,4
20121001|2012-03-22 08:00,22,1642.4,1642.4,1635.2,1635.2,4
20121001|2012-03-22 08:30,22,1637.4,1637.4,1637.4,1637.4,6
20121001|2012-03-22 09:00,22,1636.5,1636.5,1636.5,1636.5,1
20121001|2012-03-22 10:00,22,1641.4,1641.4,1641.4,1641.4,1
20121001|2012-03-22 12:30,22,1649,1649,1649,1649,1
20121001|2012-03-23 01:00,23,1652,1652,1652,1652,2
20121001|2012-03-23 01:30,23,1652,1652.1,1651,1651,8
20121001|2012-03-23 04:00,23,1659.1,1659.1,1659.1,1659.1,1
20121001|2012-03-23 07:00,23,1657,1657,1657,1657,1
20121001|2012-03-23 07:30,23,1655.9,1655.9,1655.9,1655.9,1
20121001|2012-03-23 09:00,23,1665.8,1665.8,1665.8,1665.8,2
20121001|2012-03-23 10:00,23,1673,1673,1672.7,1672.7,10
20121001|2012-03-23 10:30,23,1670.5,1670.5,1670.1,1670.1,2
20121001|2012-03-23 14:00,23,1672.6,1672.6,1672.6,1672.6,1
20121001|2012-03-23 15:30,23,1669.5,1669.5,1669.5,1669.5,1
20121001|2012-03-25 17:30,26,1673.9,1673.9,1673.9,1673.9,1
20121001|2012-03-25 21:30,26,1670.7,1670.7,1670.7,1670.7,1
20121001|2012-03-26 05:30,26,1668,1668.1,1667.5,1668.1,5
20121001|2012-03-26 09:30,26,1692,1692,1692,1692,2
20121001|2012-03-26 10:30,26,1694,1694,1692.4,1692.7,4
20121001|2012-03-26 11:00,26,1693.3,1693.3,1693.3,1693.3,1
20121001|2012-03-26 13:30,26,1692.5,1694.5,1692.3,1694.3,16
20121001|2012-03-26 14:00,26,1696.4,1696.4,1695.7,1695.8,9
20121001|2012-03-26 14:30,26,1699,1700.4,1698.9,1700.4,11
20121001|2012-03-26 15:30,26,1699,1699,1697,1697,2
20121001|2012-03-27 01:30,27,1696.3,1696.3,1696.3,1696.3,1
20121001|2012-03-27 04:00,27,1700,1700,1700,1700,1
20121001|2012-03-27 07:00,27,1695,1695,1694,1694,52
20121001|2012-03-27 07:30,27,1693.5,1694.6,1693.5,1694.6,6
20121001|2012-03-27 08:00,27,1699.3,1700,1699,1700,12
20121001|2012-03-27 08:30,27,1701,1701,1701,1701,1
20121001|2012-03-27 09:00,27,1701.5,1701.5,1697.9,1697.9,4
20121001|2012-03-27 09:30,27,1695.6,1695.6,1694.2,1694.2,3
20121001|2012-03-27 10:00,27,1690.3,1690.3,1690.3,1690.3,1
20121001|2012-03-27 10:30,27,1694.2,1694.2,1694.2,1694.2,1
20121001|2012-03-27 11:00,27,1692,1692,1692,1692,1
20121001|2012-03-27 11:30,27,1692,1692,1689.9,1689.9,3
20121001|2012-03-27 19:30,28,1687.7,1687.7,1687.7,1687.7,1
20121001|2012-03-27 20:30,28,1687,1687,1687,1687,1
20121001|2012-03-27 22:30,28,1686.6,1686.6,1686.6,1686.6,1
20121001|2012-03-28 04:30,28,1683,1683.1,1683,1683.1,10
20121001|2012-03-28 05:00,28,1682.2,1682.2,1682.1,1682.1,10
20121001|2012-03-28 06:30,28,1684.1,1684.1,1684.1,1684.1,1
20121001|2012-03-28 07:30,28,1680,1683.5,1680,1683.5,2
20121001|2012-03-28 08:30,28,1682,1682,1682,1682,3
20121001|2012-03-28 09:30,28,1677.4,1677.4,1676.6,1676.6,3
20121001|2012-03-28 10:00,28,1680.3,1680.4,1680.3,1680.4,5
20121001|2012-03-28 10:30,28,1678.4,1679.6,1678.4,1679.6,10
20121001|2012-03-28 12:00,28,1663,1664,1663,1664,2
20121001|2012-03-29 03:30,29,1667.6,1667.6,1667.6,1667.6,1
20121001|2012-03-29 06:30,29,1663,1663.1,1662.8,1662.8,5
20121001|2012-03-29 07:30,29,1666,1666,1665.9,1665.9,4
20121001|2012-03-29 09:00,29,1665,1665,1665,1665,1
20121001|2012-03-29 09:30,29,1655,1658,1655,1657.5,4
20121001|2012-03-29 10:30,29,1655,1655,1652.5,1653.2,36
20121001|2012-03-29 12:00,29,1658.8,1658.8,1658.8,1658.8,1
20121001|2012-03-29 13:00,29,1662,1662,1662,1662,1
20121001|2012-03-29 23:00,30,1667.2,1667.2,1667.2,1667.2,1
20121001|2012-03-30 07:00,30,1675.8,1675.8,1675.8,1675.8,1
20121001|2012-03-30 08:00,30,1673.4,1673.4,1673.4,1673.4,1
20121001|2012-03-30 08:30,30,1671.6,1671.6,1671.6,1671.6,1
20121001|2012-03-30 09:00,30,1668.3,1669.4,1668.3,1669.4,3
20121001|2012-03-30 09:30,30,1668.9,1668.9,1668.4,1668.4,2
20121001|2012-03-30 10:30,30,1668.9,1668.9,1668.9,1668.9,1
20121001|2012-03-30 12:30,30,1675.3,1675.3,1675.3,1675.3,1
20121001|2012-03-30 13:00,30,1671,1671,1671,1671,1
20121001|2012-03-30 13:30,30,1672.6,1672.6,1672.6,1672.6,1
20121001|2012-04-01 21:00,2,1676,1676,1676,1676,1
20121001|2012-04-02 08:30,2,1680.6,1680.6,1680.6,1680.6,1
20121001|2012-04-02 09:00,2,1685.6,1685.6,1685.6,1685.6,1
20121001|2012-04-02 15:30,2,1684,1684,1684,1684,1
20121001|2012-04-03 01:00,3,1685,1685,1685,1685,1
20121001|2012-04-03 06:30,3,1681.2,1681.2,1681.2,1681.2,4
20121001|2012-04-03 08:00,3,1686.3,1686.3,1686.3,1686.3,1
20121001|2012-04-03 09:00,3,1678,1678,1678,1678,1
20121001|2012-04-03 09:30,3,1676.9,1676.9,1676.9,1676.9,1
20121001|2012-04-03 12:30,3,1676.4,1676.4,1676.4,1676.4,2
20121001|2012-04-03 13:00,3,1663.5,1663.5,1653.6,1656,7
20121001|2012-04-03 13:30,3,1648,1648.1,1648,1648.1,3
20121001|2012-04-03 20:00,4,1652.6,1652.6,1652.3,1652.3,2
20121001|2012-04-04 01:00,4,1650.5,1650.5,1650.5,1650.5,1
20121001|2012-04-04 02:00,4,1644.6,1644.6,1640.1,1640.8,8
20121001|2012-04-04 02:30,4,1640.8,1641.1,1640.8,1641.1,2
20121001|2012-04-04 03:30,4,1635.8,1635.8,1635.8,1635.8,1
20121001|2012-04-04 05:00,4,1641.1,1641.1,1641.1,1641.1,1
20121001|2012-04-04 05:30,4,1638.7,1638.7,1637.1,1637.1,2
20121001|2012-04-04 06:00,4,1630.9,1630.9,1628.1,1628.4,7
20121001|2012-04-04 07:00,4,1625.5,1626.5,1625.5,1626.5,3
20121001|2012-04-04 07:30,4,1626.6,1629.4,1624.1,1629.4,5
20121001|2012-04-04 08:00,4,1624.2,1627.1,1624.2,1627.1,2
20121001|2012-04-04 08:30,4,1629.4,1629.4,1629.4,1629.4,1
20121001|2012-04-04 09:30,4,1628,1628.5,1625,1625,3
20121001|2012-04-04 10:00,4,1620.1,1620.1,1620.1,1620.1,1
20121001|2012-04-04 10:30,4,1625,1625,1625,1625,1
20121001|2012-04-04 11:00,4,1627,1627,1627,1627,1
20121001|2012-04-04 13:30,4,1627.9,1627.9,1627.9,1627.9,1
20121001|2012-04-04 14:00,4,1625,1625,1625,1625,1
20121001|2012-04-04 23:00,5,1629.3,1629.3,1629.3,1629.3,1
20121001|2012-04-05 02:30,5,1629.7,1635,1629.7,1635,2
20121001|2012-04-05 03:00,5,1634.5,1634.5,1634.5,1634.5,1
20121001|2012-04-05 03:30,5,1632.5,1633.3,1632,1633.3,3
20121001|2012-04-05 04:00,5,1630.8,1630.8,1630.7,1630.7,2
20121001|2012-04-05 05:00,5,1626.6,1627.1,1626.6,1627.1,2
20121001|2012-04-05 07:00,5,1628.1,1631.8,1626.9,1631.8,4
20121001|2012-04-05 07:30,5,1631.4,1631.4,1631.4,1631.4,1
20121001|2012-04-05 08:00,5,1631.8,1631.8,1631.8,1631.8,1
20121001|2012-04-05 08:30,5,1631,1638.3,1631,1638.3,14
20121001|2012-04-05 09:00,5,1634.3,1634.3,1633.7,1633.7,2
20121001|2012-04-05 09:30,5,1637.4,1638.1,1637.4,1638.1,2
20121001|2012-04-05 12:00,5,1635.4,1635.4,1635.2,1635.2,3
20121001|2012-04-05 12:30,5,1633.4,1633.4,1633.4,1633.4,1
20121001|2012-04-05 13:00,5,1632.3,1632.3,1632.3,1632.3,1
20121001|2012-04-05 14:30,5,1636.5,1636.5,1636.5,1636.5,1
20121001|2012-04-05 15:00,5,1635.7,1635.9,1635.7,1635.9,3
20121001|2012-04-08 17:00,9,1651,1651,1651,1651,2
20121001|2012-04-08 20:30,9,1641.6,1641.6,1641.6,1641.6,1
20121001|2012-04-08 21:30,9,1646,1646,1646,1646,3
20121001|2012-04-09 02:00,9,1649.1,1649.3,1649.1,1649.3,5
20121001|2012-04-09 05:30,9,1645,1645,1645,1645,1
20121001|2012-04-09 09:00,9,1649.3,1649.3,1649.3,1649.3,1
20121001|2012-04-09 14:00,9,1649.5,1649.5,1649.5,1649.5,1
20121001|2012-04-10 02:00,10,1653.9,1653.9,1653.9,1653.9,3
20121001|2012-04-10 06:00,10,1648.6,1648.6,1648.6,1648.6,1
20121001|2012-04-10 08:00,10,1649.3,1649.3,1649.3,1649.3,2
20121001|2012-04-10 08:30,10,1649.9,1649.9,1649.9,1649.9,5
20121001|2012-04-10 09:00,10,1648.2,1648.2,1641.9,1641.9,6
20121001|2012-04-10 10:00,10,1641.1,1644.3,1641.1,1644.3,3
20121001|2012-04-10 10:30,10,1644.7,1644.7,1643.3,1644.3,4
20121001|2012-04-10 11:30,10,1654.2,1660.7,1654.2,1660.7,2
20121001|2012-04-10 12:00,10,1666.2,1668.5,1666.2,1668.4,6
20121001|2012-04-10 13:00,10,1664.1,1664.1,1664.1,1664.1,2
20121001|2012-04-10 14:30,10,1666.5,1666.5,1666.5,1666.5,1
20121001|2012-04-10 19:00,11,1663.6,1663.6,1663.6,1663.6,1
20121001|2012-04-11 04:00,11,1658.2,1658.2,1658.2,1658.2,1
20121001|2012-04-11 08:30,11,1668,1668,1662.9,1662.9,2
20121001|2012-04-11 09:00,11,1665.1,1665.1,1664.5,1664.5,4
20121001|2012-04-11 09:30,11,1665.1,1667,1665.1,1667,2
20121001|2012-04-11 10:00,11,1666,1666,1666,1666,1
20121001|2012-04-11 11:00,11,1663.3,1663.3,1663.3,1663.3,1
20121001|2012-04-11 12:00,11,1663.7,1663.7,1663.7,1663.7,1
20121001|2012-04-11 14:30,11,1663.5,1663.5,1663.5,1663.5,1
20121001|2012-04-11 21:30,12,1664,1664,1664,1664,1
20121001|2012-04-12 01:30,12,1664,1664,1664,1664,1
20121001|2012-04-12 04:30,12,1662.4,1662.4,1662.4,1662.4,1
20121001|2012-04-12 05:00,12,1662,1662.4,1662,1662.4,2
20121001|2012-04-12 05:30,12,1660.4,1660.4,1660.3,1660.3,2
20121001|2012-04-12 06:00,12,1658,1658,1656.3,1656.3,2
20121001|2012-04-12 07:30,12,1661.8,1661.8,1661.8,1661.8,1
20121001|2012-04-12 08:30,12,1664.9,1671.7,1664.9,1671.7,2
20121001|2012-04-12 09:00,12,1673.7,1677.3,1673.7,1677.3,2
20121001|2012-04-12 09:30,12,1678.9,1678.9,1678.9,1678.9,1
20121001|2012-04-12 10:00,12,1679.2,1679.7,1678.6,1678.7,4
20121001|2012-04-12 10:30,12,1678.7,1679,1678.7,1679,3
20121001|2012-04-12 11:00,12,1681,1681,1679.1,1679.1,5
20121001|2012-04-12 11:30,12,1679.5,1681.3,1679.5,1680.7,7
20121001|2012-04-12 12:00,12,1683.1,1685.3,1683.1,1684.2,4
20121001|2012-04-12 12:30,12,1684.8,1684.8,1682.5,1682.5,3
20121001|2012-04-12 14:30,12,1681.7,1681.7,1681,1681,2
20121001|2012-04-12 15:00,12,1681.5,1681.5,1681.5,1681.5,1
20121001|2012-04-12 21:30,13,1678,1678,1678,1678,1
20121001|2012-04-12 22:30,13,1679.9,1679.9,1679.9,1679.9,2
20121001|2012-04-13 04:30,13,1676.5,1676.5,1676.5,1676.5,1
20121001|2012-04-13 06:30,13,1678,1678,1678,1678,1
20121001|2012-04-13 07:00,13,1676.5,1679.7,1676.5,1679.4,3
20121001|2012-04-13 11:30,13,1671.2,1671.2,1671.2,1671.2,1
20121001|2012-04-13 13:00,13,1656.8,1656.8,1656.8,1656.8,1
20121001|2012-04-15 17:00,16,1658.4,1658.4,1658.4,1658.4,1
20121001|2012-04-15 19:00,16,1656.5,1656.5,1656.5,1656.5,1
20121001|2012-04-15 22:00,16,1656.3,1656.3,1656.3,1656.3,1
20121001|2012-04-16 01:00,16,1652.8,1652.8,1652.8,1652.8,1
20121001|2012-04-16 01:30,16,1648,1648,1648,1648,1
20121001|2012-04-16 05:30,16,1655.5,1655.5,1654.3,1654.3,2
20121001|2012-04-16 10:00,16,1657.7,1657.7,1656.4,1656.4,4
20121001|2012-04-16 10:30,16,1654.3,1656.5,1654.3,1655,5
20121001|2012-04-16 11:00,16,1656,1656.5,1654.5,1654.5,3
20121001|2012-04-16 11:30,16,1652,1653.3,1652,1653,3
20121001|2012-04-16 14:00,16,1656.3,1656.3,1656.3,1656.3,1
20121001|2012-04-16 14:30,16,1657.5,1657.5,1657.5,1657.5,1
20121001|2012-04-16 21:30,17,1655,1655,1654.7,1655,3
20121001|2012-04-16 22:00,17,1654.7,1655,1654.7,1655,2
20121001|2012-04-16 23:00,17,1654.7,1654.7,1654.7,1654.7,1
20121001|2012-04-16 23:30,17,1654.5,1654.5,1654,1654,2
20121001|2012-04-17 02:00,17,1654.8,1655.3,1654.8,1655.3,3
20121001|2012-04-17 02:30,17,1654.3,1654.6,1653.9,1654.6,4
20121001|2012-04-17 06:30,17,1660.4,1660.4,1659,1659,4
20121001|2012-04-17 08:30,17,1650,1650,1644.5,1644.5,2
20121001|2012-04-17 09:00,17,1641,1646,1641,1646,3
20121001|2012-04-17 09:30,17,1652.5,1652.5,1652.5,1652.5,1
20121001|2012-04-17 10:00,17,1658,1659.5,1658,1659.5,2
20121001|2012-04-17 10:30,17,1657.7,1657.7,1657.7,1657.7,1
20121001|2012-04-17 15:30,17,1654.4,1654.4,1654.4,1654.4,1
20121001|2012-04-17 17:00,18,1655.1,1655.1,1655.1,1655.1,1
20121001|2012-04-17 19:30,18,1655.2,1655.2,1655.2,1655.2,1
20121001|2012-04-18 00:30,18,1657.8,1658.5,1657.8,1658.5,2
20121001|2012-04-18 01:30,18,1658.7,1658.7,1657.7,1657.7,3
20121001|2012-04-18 02:00,18,1657,1657,1657,1657,1
20121001|2012-04-18 02:30,18,1655.6,1655.8,1655.6,1655.8,12
20121001|2012-04-18 07:30,18,1646.5,1646.5,1645.3,1645.3,2
20121001|2012-04-18 09:30,18,1652.4,1652.4,1652,1652,2
20121001|2012-04-18 10:00,18,1648,1648,1648,1648,1
20121001|2012-04-18 10:30,18,1646.4,1646.4,1646.4,1646.4,1
20121001|2012-04-18 14:30,18,1644.2,1644.2,1644.2,1644.2,1
20121001|2012-04-18 15:00,18,1645.4,1645.4,1645.4,1645.4,1
20121001|2012-04-18 15:30,18,1646.2,1646.2,1646.2,1646.2,1
20121001|2012-04-18 17:30,19,1647,1647,1647,1647,1
20121001|2012-04-18 19:00,19,1647,1647,1647,1647,1
20121001|2012-04-19 03:30,19,1649.8,1649.8,1649.8,1649.8,1
20121001|2012-04-19 05:30,19,1644.5,1644.5,1644.5,1644.5,1
20121001|2012-04-19 06:30,19,1639.4,1639.4,1639.4,1639.4,1
20121001|2012-04-19 07:00,19,1638.9,1640,1636.6,1636.6,3
20121001|2012-04-19 07:30,19,1642,1642,1642,1642,1
20121001|2012-04-19 08:00,19,1649.1,1651.3,1649,1651.3,4
20121001|2012-04-19 08:30,19,1656.3,1657.7,1656,1656.3,4
20121001|2012-04-19 09:00,19,1656,1656,1651.2,1651.2,5
20121001|2012-04-19 09:30,19,1655,1655,1655,1655,1
20121001|2012-04-19 10:30,19,1651.9,1651.9,1651.9,1651.9,1
20121001|2012-04-19 12:30,19,1644.6,1644.6,1644.6,1644.6,5
20121001|2012-04-19 14:30,19,1646,1646,1645.9,1645.9,5
20121001|2012-04-19 19:30,20,1646.1,1646.1,1646.1,1646.1,1
20121001|2012-04-20 02:00,20,1648,1648,1648,1648,1
20121001|2012-04-20 03:30,20,1647,1647,1647,1647,1
20121001|2012-04-20 04:00,20,1646.6,1646.6,1646.6,1646.6,1
20121001|2012-04-20 07:30,20,1649,1649,1646.6,1646.6,5
20121001|2012-04-20 08:00,20,1646.9,1646.9,1645.8,1645.8,6
20121001|2012-04-20 08:30,20,1645.5,1645.6,1645.5,1645.6,3
20121001|2012-04-20 13:30,20,1647,1647,1647,1647,1
20121001|2012-04-23 02:00,23,1639.5,1640,1639.5,1639.5,5
20121001|2012-04-23 02:30,23,1638,1638.8,1637,1638.8,6
20121001|2012-04-23 03:00,23,1638.8,1639,1637.1,1639,11
20121001|2012-04-23 03:30,23,1638,1638,1638,1638,1
20121001|2012-04-23 04:00,23,1638,1638,1637.8,1637.8,2
20121001|2012-04-23 06:30,23,1635.5,1636.1,1635.5,1636.1,4
20121001|2012-04-23 07:00,23,1631.5,1633.7,1630.1,1630.1,12
20121001|2012-04-23 07:30,23,1630.3,1633,1630.3,1633,3
20121001|2012-04-23 08:00,23,1630.3,1634.4,1630.3,1634.4,2
20121001|2012-04-23 09:00,23,1632.9,1633.4,1632,1633.4,4
20121001|2012-04-23 09:30,23,1635.6,1636.4,1635.5,1636,7
20121001|2012-04-23 10:00,23,1636.4,1637,1636.4,1637,3
20121001|2012-04-23 10:30,23,1637.5,1637.5,1637.5,1637.5,1
20121001|2012-04-23 12:00,23,1636.4,1636.4,1636.4,1636.4,2
20121001|2012-04-23 12:30,23,1637,1639.1,1637,1639.1,4
20121001|2012-04-23 13:00,23,1640.5,1642.2,1640.5,1642.2,6
20121001|2012-04-23 22:30,24,1640.5,1640.5,1640.5,1640.5,1
20121001|2012-04-23 23:30,24,1641.4,1641.9,1641.4,1641.4,4
20121001|2012-04-24 00:00,24,1640,1640,1640,1640,2
20121001|2012-04-24 00:30,24,1641,1641,1640.5,1640.5,2
20121001|2012-04-24 01:00,24,1640.5,1640.5,1640,1640,2
20121001|2012-04-24 02:00,24,1640.3,1642,1640.2,1642,5
20121001|2012-04-24 02:30,24,1641.5,1644.5,1641.5,1644.5,4
20121001|2012-04-24 03:00,24,1642.7,1642.7,1642.5,1642.5,3
20121001|2012-04-24 08:00,24,1648.5,1650.2,1647.9,1647.9,5
20121001|2012-04-24 08:30,24,1649.9,1649.9,1649.9,1649.9,1
20121001|2012-04-24 09:00,24,1653.9,1653.9,1653.4,1653.4,2
20121001|2012-04-24 09:30,24,1649.6,1649.9,1649.6,1649.9,7
20121001|2012-04-24 10:00,24,1647.6,1647.6,1647.6,1647.6,1
20121001|2012-04-24 10:30,24,1648,1648,1646.5,1646.5,2
20121001|2012-04-24 20:00,25,1646.4,1646.4,1646.4,1646.4,2
20121001|2012-04-24 20:30,25,1646.9,1646.9,1646.9,1646.9,1
20121001|2012-04-25 02:00,25,1648.9,1648.9,1648.4,1648.4,2
20121001|2012-04-25 07:30,25,1644.8,1644.8,1644.8,1644.8,1
20121001|2012-04-25 08:00,25,1645,1648.9,1645,1648.9,3
20121001|2012-04-25 09:00,25,1644.6,1644.6,1644.6,1644.6,1
20121001|2012-04-25 10:00,25,1642,1642,1642,1642,1
20121001|2012-04-25 11:30,25,1633.3,1633.3,1633.3,1633.3,2
20121001|2012-04-25 12:00,25,1638,1648,1638,1646.2,19
20121001|2012-04-25 12:30,25,1647.7,1650.7,1647.7,1647.9,7
20121001|2012-04-25 13:00,25,1639.8,1647.6,1638.6,1647,12
20121001|2012-04-25 13:30,25,1644.9,1649,1644.9,1648.3,4
20121001|2012-04-25 14:00,25,1649,1649,1647.4,1647.4,3
20121001|2012-04-25 15:00,25,1647.8,1647.8,1647.8,1647.8,1
20121001|2012-04-25 21:00,26,1649.4,1649.4,1649.4,1649.4,1
20121001|2012-04-25 21:30,26,1650,1650,1650,1650,1
20121001|2012-04-26 00:00,26,1651,1651,1651,1651,1
20121001|2012-04-26 02:00,26,1655.4,1655.4,1655.4,1655.4,3
20121001|2012-04-26 03:00,26,1655.1,1655.2,1654.2,1654.2,6
20121001|2012-04-26 03:30,26,1655.5,1655.5,1655.5,1655.5,3
20121001|2012-04-26 06:00,26,1652.6,1652.8,1652.6,1652.8,2
20121001|2012-04-26 07:00,26,1657,1657.6,1657,1657.6,2
20121001|2012-04-26 07:30,26,1660,1660,1658.6,1658.6,2
20121001|2012-04-26 08:30,26,1654.8,1654.8,1654.8,1654.8,1
20121001|2012-04-26 09:30,26,1661.4,1661.9,1661.4,1661.9,2
20121001|2012-04-26 10:00,26,1661.6,1661.6,1661.6,1661.6,1
20121001|2012-04-26 10:30,26,1664.6,1664.6,1664.6,1664.6,1
20121001|2012-04-26 11:00,26,1662.8,1662.8,1662.8,1662.8,1
20121001|2012-04-26 13:00,26,1663.9,1663.9,1663.6,1663.6,2
20121001|2012-04-26 14:00,26,1662.2,1662.2,1662.2,1662.2,1
20121001|2012-04-26 15:00,26,1661.5,1661.5,1661.5,1661.5,1
20121001|2012-04-26 15:30,26,1661.5,1661.5,1661.5,1661.5,1
20121001|2012-04-26 20:00,27,1661.8,1661.8,1661.8,1661.8,1
20121001|2012-04-27 00:30,27,1658.7,1658.7,1658.7,1658.7,1
20121001|2012-04-27 06:00,27,1660.6,1660.6,1660.6,1660.6,1
20121001|2012-04-27 06:30,27,1658.5,1658.5,1658.5,1658.5,1
20121001|2012-04-27 07:00,27,1660.8,1660.8,1660.8,1660.8,1
20121001|2012-04-27 07:30,27,1664.5,1664.5,1664.5,1664.5,1
20121001|2012-04-27 08:00,27,1667.8,1670.8,1667.8,1670.1,6
20121001|2012-04-27 08:30,27,1671.9,1671.9,1667,1667,7
20121001|2012-04-27 09:00,27,1670,1670,1670,1670,1
20121001|2012-04-27 09:30,27,1672,1672,1672,1672,2
20121001|2012-04-27 10:30,27,1670.3,1670.3,1670.3,1670.3,1
20121001|2012-04-30 02:00,30,1667.1,1667.1,1666.4,1666.4,2
20121001|2012-04-30 02:30,30,1669.3,1669.3,1669.3,1669.3,1
20121001|2012-04-30 05:00,30,1666.8,1667.5,1666.8,1667.5,3
20121001|2012-04-30 07:00,30,1665.1,1665.1,1664.7,1664.7,2
20121001|2012-04-30 07:30,30,1653.7,1655.3,1652.8,1655.3,10
20121001|2012-04-30 09:00,30,1657,1657,1657,1657,1
20121001|2012-04-30 10:00,30,1665,1665,1665,1665,1
20121001|2012-04-30 13:30,30,1671.2,1671.2,1671.2,1671.2,1
20121001|2012-04-30 14:00,30,1670,1670,1670,1670,1
20121001|2012-04-30 19:00,1,1673,1673,1673,1673,2
20121001|2012-04-30 19:30,1,1671.3,1671.3,1671.3,1671.3,1
20121001|2012-05-01 02:30,1,1666.9,1667.5,1666.9,1667.5,4
20121001|2012-05-01 03:00,1,1668.6,1668.6,1668.6,1668.6,1
20121001|2012-05-01 03:30,1,1667.1,1667.1,1666.9,1666.9,3
20121001|2012-05-01 04:00,1,1666.4,1666.4,1666.4,1666.4,1
20121001|2012-05-01 04:30,1,1666.4,1666.4,1666.4,1666.4,1
20121001|2012-05-01 06:00,1,1668,1668,1668,1668,1
20121001|2012-05-01 07:30,1,1673.2,1674.4,1672.9,1674.4,3
20121001|2012-05-01 08:00,1,1673.8,1673.8,1673.8,1673.8,1
20121001|2012-05-01 08:30,1,1672.1,1672.1,1672.1,1672.1,1
20121001|2012-05-01 09:00,1,1667,1667,1665.9,1665.9,2
20121001|2012-05-01 09:30,1,1667.6,1667.6,1666.7,1666.7,20
20121001|2012-05-01 10:00,1,1666.2,1666.2,1666.2,1666.2,2
20121001|2012-05-01 12:00,1,1667,1667,1667,1667,1
20121001|2012-05-01 13:00,1,1667.2,1667.2,1667.2,1667.2,1
20121001|2012-05-02 00:30,2,1663.5,1663.5,1663.5,1663.5,1
20121001|2012-05-02 01:00,2,1661.3,1661.3,1661.3,1661.3,1
20121001|2012-05-02 01:30,2,1660.2,1660.2,1660.2,1660.2,1
20121001|2012-05-02 05:30,2,1654.5,1654.5,1654.5,1654.5,1
20121001|2012-05-02 07:00,2,1661.3,1664,1661.3,1664,2
20121001|2012-05-02 07:30,2,1663.4,1663.4,1663.4,1663.4,1
20121001|2012-05-02 08:00,2,1659.1,1659.1,1658.5,1658.5,2
20121001|2012-05-02 08:30,2,1658.5,1658.5,1652.6,1653.5,19
20121001|2012-05-02 09:00,2,1656,1656,1656,1656,1
20121001|2012-05-02 10:30,2,1654.5,1654.5,1654.5,1654.5,1
20121001|2012-05-02 11:00,2,1655,1655,1655,1655,1
20121001|2012-05-02 18:30,3,1657.3,1657.3,1657.3,1657.3,1
20121001|2012-05-02 21:30,3,1654.7,1654.7,1654.7,1654.7,1
20121001|2012-05-02 22:00,3,1653.1,1653.1,1653.1,1653.1,1
20121001|2012-05-02 23:30,3,1653.3,1653.4,1652.8,1653.4,3
20121001|2012-05-03 00:00,3,1653.4,1653.8,1653.4,1653.8,2
20121001|2012-05-03 00:30,3,1653.3,1653.3,1653.3,1653.3,1
20121001|2012-05-03 01:30,3,1651.6,1651.6,1648,1649,9
20121001|2012-05-03 02:00,3,1651.8,1652.1,1651.8,1652.1,2
20121001|2012-05-03 02:30,3,1651.2,1651.2,1651.2,1651.2,1
20121001|2012-05-03 04:00,3,1648.3,1648.3,1647.8,1647.8,2
20121001|2012-05-03 04:30,3,1647.9,1649.5,1647.9,1649.5,5
20121001|2012-05-03 06:30,3,1651.3,1651.3,1651.3,1651.3,2
20121001|2012-05-03 07:00,3,1649.8,1649.8,1649.7,1649.7,6
20121001|2012-05-03 07:30,3,1649,1649,1643,1643,9
20121001|2012-05-03 08:00,3,1643.8,1643.8,1641.9,1641.9,4
20121001|2012-05-03 08:30,3,1640,1640,1640,1640,1
20121001|2012-05-03 13:30,3,1638.8,1638.8,1638.8,1638.8,1
20121001|2012-05-03 14:00,3,1639.2,1640.4,1639.2,1640.4,2
20121001|2012-05-03 14:30,3,1640.9,1641.7,1640.9,1641.6,3
20121001|2012-05-03 15:00,3,1641.9,1641.9,1641.9,1641.9,1
20121001|2012-05-03 19:30,4,1640,1640.3,1640,1640.3,2
20121001|2012-05-03 22:00,4,1641.7,1641.7,1641.7,1641.7,1
20121001|2012-05-04 07:30,4,1642.1,1643.9,1641.2,1641.4,5
20121001|2012-05-04 08:00,4,1641.2,1642,1641,1641,3
20121001|2012-05-04 08:30,4,1648.9,1649.8,1648.5,1648.5,4
20121001|2012-05-04 09:00,4,1646.9,1648.9,1646.9,1648.9,3
20121001|2012-05-04 09:30,4,1648.5,1648.5,1638,1638,7
20121001|2012-05-04 10:00,4,1642.5,1642.5,1639,1639,2
20121001|2012-05-04 12:30,4,1648.9,1648.9,1648.6,1648.6,2
20121001|2012-05-04 14:00,4,1648.7,1649,1648.7,1649,4
20121001|2012-05-04 14:30,4,1648.7,1648.7,1648.7,1648.7,1
20121001|2012-05-06 20:00,7,1640,1640,1640,1640,1
20121001|2012-05-07 03:30,7,1644.5,1644.5,1644.5,1644.5,1
20121001|2012-05-07 04:00,7,1643.3,1643.3,1643.3,1643.3,1
20121001|2012-05-07 07:00,7,1642,1642,1642,1642,1
20121001|2012-05-07 08:00,7,1645,1645,1645,1645,1
20121001|2012-05-07 08:30,7,1643.4,1643.4,1641.5,1641.5,5
20121001|2012-05-07 09:30,7,1636.8,1636.8,1636.8,1636.8,1
20121001|2012-05-07 10:00,7,1639.5,1639.5,1639.5,1639.5,1
20121001|2012-05-07 11:00,7,1643.1,1643.1,1642.9,1642.9,3
20121001|2012-05-07 11:30,7,1644.6,1644.6,1644.6,1644.6,1
20121001|2012-05-07 12:30,7,1643.3,1644,1643.1,1643.1,21
20121001|2012-05-07 17:30,8,1643.3,1643.3,1643.3,1643.3,1
20121001|2012-05-08 02:00,8,1633,1633,1633,1633,1
20121001|2012-05-08 03:00,8,1634,1634,1631,1631,3
20121001|2012-05-08 06:00,8,1633.3,1633.3,1633.3,1633.3,1
20121001|2012-05-08 06:30,8,1633.3,1633.9,1633.3,1633.9,2
20121001|2012-05-08 07:00,8,1631.5,1631.5,1611,1620.4,19
20121001|2012-05-08 07:30,8,1620.1,1621,1620.1,1620.5,3
20121001|2012-05-08 08:00,8,1614.4,1617.1,1614.4,1616.2,4
20121001|2012-05-08 08:30,8,1616.7,1617.7,1608,1608,12
20121001|2012-05-08 09:00,8,1608.8,1608.8,1608.8,1608.8,2
20121001|2012-05-08 09:30,8,1608.8,1608.8,1608.8,1608.8,1
20121001|2012-05-08 10:00,8,1601,1601,1601,1601,1
20121001|2012-05-08 10:30,8,1604.9,1607.4,1604.9,1607.4,4
20121001|2012-05-08 11:00,8,1606.1,1606.1,1606.1,1606.1,2
20121001|2012-05-08 13:30,8,1610.4,1610.4,1610.4,1610.4,1
20121001|2012-05-08 14:00,8,1612,1613.2,1612,1613.2,2
20121001|2012-05-08 14:30,8,1610.9,1610.9,1610.9,1610.9,1
20121001|2012-05-08 15:00,8,1610,1610,1610,1610,1
20121001|2012-05-08 17:30,9,1610.4,1610.4,1610.4,1610.4,1
20121001|2012-05-08 19:30,9,1605.9,1606.4,1605.9,1606.4,2
20121001|2012-05-08 21:00,9,1599,1599,1599,1599,2
20121001|2012-05-09 01:00,9,1599.5,1599.5,1599.5,1599.5,2
20121001|2012-05-09 03:00,9,1596.7,1596.7,1596,1596,8
20121001|2012-05-09 03:30,9,1589,1592.1,1589,1591.1,7
20121001|2012-05-09 04:30,9,1586.6,1587.2,1586.3,1587.2,34
20121001|2012-05-09 07:00,9,1592,1592,1586,1586,2
20121001|2012-05-09 08:00,9,1590.6,1594,1590.6,1594,5
20121001|2012-05-09 08:30,9,1591.6,1591.6,1589.5,1589.5,9
20121001|2012-05-09 09:00,9,1588,1588,1588,1588,2
20121001|2012-05-09 09:30,9,1593.9,1593.9,1593.5,1593.5,2
20121001|2012-05-09 10:00,9,1595.5,1595.5,1595.5,1595.5,4
20121001|2012-05-09 11:30,9,1595.7,1595.7,1595.7,1595.7,4
20121001|2012-05-09 21:00,10,1597.6,1597.6,1597.6,1597.6,1
20121001|2012-05-10 07:00,10,1597.2,1597.2,1597.2,1597.2,3
20121001|2012-05-10 07:30,10,1598.6,1598.6,1598.6,1598.6,1
20121001|2012-05-10 08:30,10,1601.8,1601.9,1601.6,1601.6,4
20121001|2012-05-10 09:00,10,1603.3,1604,1603.3,1604,2
20121001|2012-05-10 09:30,10,1600,1600,1600,1600,1
20121001|2012-05-10 12:00,10,1599.6,1599.6,1599.6,1599.6,1
20121001|2012-05-10 12:30,10,1600.8,1600.8,1600.7,1600.7,2
20121001|2012-05-10 13:00,10,1600.5,1600.5,1600.5,1600.5,3
20121001|2012-05-10 19:00,11,1596.5,1596.6,1596.5,1596.6,2
20121001|2012-05-10 19:30,11,1595.8,1595.8,1595.8,1595.8,1
20121001|2012-05-10 21:00,11,1591,1591,1590.7,1590.7,2
20121001|2012-05-10 21:30,11,1592,1592,1592,1592,4
20121001|2012-05-10 22:00,11,1592.1,1592.1,1591.4,1591.4,2
20121001|2012-05-11 02:00,11,1583.7,1583.7,1581.6,1581.6,3
20121001|2012-05-11 04:30,11,1583.9,1583.9,1583.9,1583.9,2
20121001|2012-05-11 05:00,11,1584.9,1584.9,1584.9,1584.9,1
20121001|2012-05-11 07:00,11,1588,1589.1,1588,1588.7,3
20121001|2012-05-11 09:00,11,1590,1590,1590,1590,1
20121001|2012-05-11 11:30,11,1588.1,1590.1,1588.1,1590.1,6
20121001|2012-05-11 12:00,11,1588.2,1588.2,1588,1588,5
20121001|2012-05-11 12:30,11,1587.5,1587.5,1587.5,1587.5,1
20121001|2012-05-11 14:30,11,1584.4,1585,1584.4,1585,2
20121001|2012-05-11 15:00,11,1585.4,1585.4,1585.4,1585.4,1
20121001|2012-05-13 17:00,14,1588.5,1588.5,1588.5,1588.5,1
20121001|2012-05-13 21:00,14,1586.5,1586.5,1585.9,1585.9,2
20121001|2012-05-14 00:30,14,1585.9,1585.9,1585.9,1585.9,1
20121001|2012-05-14 01:00,14,1581.5,1581.5,1581.5,1581.5,1
20121001|2012-05-14 02:00,14,1580.6,1580.9,1580.4,1580.4,4
20121001|2012-05-14 03:00,14,1575.3,1575.3,1575.3,1575.3,1
20121001|2012-05-14 07:30,14,1561.2,1564.1,1561.2,1564.1,2
20121001|2012-05-14 08:00,14,1564.8,1564.8,1564.8,1564.8,1
20121001|2012-05-14 08:30,14,1562.1,1564.4,1562.1,1564.4,9
20121001|2012-05-14 09:30,14,1565.9,1565.9,1565.9,1565.9,1
20121001|2012-05-14 10:00,14,1567,1567,1566.3,1566.3,2
20121001|2012-05-14 15:00,14,1561.6,1561.9,1561.6,1561.9,2
20121001|2012-05-14 15:30,14,1560.2,1560.2,1560,1560,2
20121001|2012-05-14 21:30,15,1558.4,1558.4,1558.4,1558.4,1
20121001|2012-05-15 00:30,15,1556,1556,1552.7,1552.7,12
20121001|2012-05-15 01:00,15,1555,1555,1554.9,1554.9,2
20121001|2012-05-15 01:30,15,1557,1557,1557,1557,1
20121001|2012-05-15 02:00,15,1561,1562.3,1561,1562.3,5
20121001|2012-05-15 06:00,15,1564.8,1565,1564.8,1565,4
20121001|2012-05-15 07:00,15,1566.7,1567.2,1566.7,1567.2,3
20121001|2012-05-15 07:30,15,1567.7,1568.2,1565.2,1565.2,10
20121001|2012-05-15 08:00,15,1560.5,1560.5,1560.5,1560.5,1
20121001|2012-05-15 08:30,15,1554.8,1558.3,1554.8,1558.3,2
20121001|2012-05-15 09:00,15,1561.1,1561.1,1561.1,1561.1,1
20121001|2012-05-15 10:00,15,1557.8,1557.8,1557.8,1557.8,1
20121001|2012-05-15 11:00,15,1561,1561,1561,1561,1
20121001|2012-05-15 12:00,15,1562.5,1562.6,1560.5,1560.5,3
20121001|2012-05-15 13:00,15,1557.4,1557.4,1557.4,1557.4,1
20121001|2012-05-15 14:00,15,1556.4,1556.4,1550.5,1550.5,3
20121001|2012-05-15 14:30,15,1547.7,1547.7,1545.6,1547.4,6
20121001|2012-05-15 16:00,15,1548.1,1548.1,1548.1,1548.1,1
20121001|2012-05-15 21:00,16,1545.7,1545.7,1545.7,1545.7,1
20121001|2012-05-15 22:00,16,1542.3,1542.6,1538.7,1538.7,17
20121001|2012-05-15 22:30,16,1539.5,1539.5,1537.1,1537.1,3
20121001|2012-05-16 00:00,16,1540.2,1540.2,1540.2,1540.2,2
20121001|2012-05-16 00:30,16,1540.1,1541.9,1539.8,1539.8,11
20121001|2012-05-16 01:30,16,1535.2,1535.2,1534.7,1534.8,3
20121001|2012-05-16 02:00,16,1536.5,1536.5,1534.3,1534.3,3
20121001|2012-05-16 02:30,16,1537,1537,1537,1537,2
20121001|2012-05-16 04:00,16,1540,1540,1540,1540,1
20121001|2012-05-16 04:30,16,1541.1,1541.1,1538.1,1538.1,8
20121001|2012-05-16 05:30,16,1540.2,1540.2,1539.7,1539.7,2
20121001|2012-05-16 06:00,16,1538.1,1538.9,1538.1,1538.9,2
20121001|2012-05-16 06:30,16,1540,1542.5,1540,1542.5,7
20121001|2012-05-16 07:30,16,1544.5,1544.7,1544,1544.7,3
20121001|2012-05-16 08:00,16,1545.7,1546.2,1545.5,1546.2,8
20121001|2012-05-16 08:30,16,1544.2,1550.7,1544.2,1550.7,10
20121001|2012-05-16 09:30,16,1553.4,1553.4,1553.4,1553.4,1
20121001|2012-05-16 10:00,16,1543.7,1545,1541,1545,5
20121001|2012-05-16 11:00,16,1551.5,1551.5,1549.3,1549.3,4
20121001|2012-05-16 11:30,16,1547.9,1548.2,1546.5,1546.5,5
20121001|2012-05-16 12:00,16,1539.6,1539.6,1539.6,1539.6,1
20121001|2012-05-16 12:30,16,1535.8,1535.8,1535.8,1535.8,1
20121001|2012-05-16 13:30,16,1540,1540,1540,1540,1
20121001|2012-05-16 14:00,16,1544.1,1544.8,1543.6,1543.6,3
20121001|2012-05-16 14:30,16,1544,1544,1543.5,1543.5,2
20121001|2012-05-16 16:00,16,1543.8,1543.8,1543.8,1543.8,1
20121001|2012-05-16 18:00,17,1544.5,1544.5,1544.5,1544.5,1
20121001|2012-05-16 23:30,17,1551.4,1551.4,1551.4,1551.4,1
20121001|2012-05-17 00:00,17,1552,1552,1552,1552,1
20121001|2012-05-17 01:00,17,1555.7,1555.7,1555.1,1555.1,12
20121001|2012-05-17 01:30,17,1554.7,1554.7,1552.7,1552.7,4
20121001|2012-05-17 02:00,17,1551.2,1551.2,1550.3,1550.9,5
20121001|2012-05-17 02:30,17,1553.6,1554.2,1553.6,1554.2,4
20121001|2012-05-17 03:00,17,1551.4,1553.3,1551.4,1553.3,5
20121001|2012-05-17 03:30,17,1552.3,1552.3,1552.3,1552.3,1
20121001|2012-05-17 04:00,17,1552.3,1552.3,1552.3,1552.3,1
20121001|2012-05-17 06:00,17,1553.1,1553.1,1553,1553,4
20121001|2012-05-17 06:30,17,1551.1,1553.4,1551,1553.4,8
20121001|2012-05-17 07:00,17,1560.7,1561.3,1559.6,1559.8,35
20121001|2012-05-17 08:00,17,1558.4,1558.4,1558.4,1558.4,1
20121001|2012-05-17 08:30,17,1559.9,1560.2,1556.2,1556.2,4
20121001|2012-05-17 09:00,17,1558.2,1576.9,1558.2,1575.5,34
20121001|2012-05-17 09:30,17,1573.8,1578.3,1571.9,1575.7,13
20121001|2012-05-17 10:00,17,1577.8,1580,1577.6,1580,12
20121001|2012-05-17 10:30,17,1578,1583.3,1578,1583.3,4
20121001|2012-05-17 11:00,17,1580.6,1580.6,1580.6,1580.6,2
20121001|2012-05-17 11:30,17,1580.2,1580.2,1579.9,1579.9,2
20121001|2012-05-17 12:00,17,1579.1,1579.1,1579.1,1579.1,2
20121001|2012-05-17 13:00,17,1578.4,1578.4,1578.4,1578.4,1
20121001|2012-05-17 13:30,17,1578.8,1578.8,1578,1578,2
20121001|2012-05-17 14:30,17,1577,1577,1577,1577,1
20121001|2012-05-17 15:00,17,1578.4,1578.4,1578.4,1578.4,2
20121001|2012-05-17 19:00,18,1579.6,1579.6,1579.6,1579.6,1
20121001|2012-05-17 20:30,18,1579,1579,1579,1579,2
20121001|2012-05-17 23:30,18,1577.5,1577.5,1576.9,1576.9,4
20121001|2012-05-18 00:00,18,1575.6,1575.6,1573.3,1573.3,4
20121001|2012-05-18 01:00,18,1576.6,1576.6,1576.6,1576.6,2
20121001|2012-05-18 01:30,18,1574.4,1574.4,1574.4,1574.4,2
20121001|2012-05-18 03:00,18,1585.8,1593.1,1585.8,1592.1,12
20121001|2012-05-18 04:00,18,1588.8,1589.8,1588.8,1589.6,6
20121001|2012-05-18 04:30,18,1591,1595.6,1591,1595.6,12
20121001|2012-05-18 05:30,18,1595.5,1595.5,1593.7,1593.7,4
20121001|2012-05-18 06:00,18,1594.2,1594.2,1594.2,1594.2,2
20121001|2012-05-18 06:30,18,1594.9,1594.9,1594.9,1594.9,1
20121001|2012-05-18 07:00,18,1593.4,1593.4,1593.4,1593.4,1
20121001|2012-05-18 07:30,18,1592.3,1592.3,1591,1591,2
20121001|2012-05-18 08:00,18,1592.3,1592.7,1591.5,1591.5,23
20121001|2012-05-18 08:30,18,1594.7,1595.4,1594,1595.4,11
20121001|2012-05-18 09:00,18,1594.8,1598.6,1594.8,1598.5,8
20121001|2012-05-18 09:30,18,1598.3,1600.4,1598.3,1599,8
20121001|2012-05-18 10:00,18,1599.6,1599.9,1599.6,1599.9,4
20121001|2012-05-18 10:30,18,1594.4,1594.4,1594.4,1594.4,1
20121001|2012-05-18 11:00,18,1596.2,1596.2,1595,1596.1,3
20121001|2012-05-18 12:00,18,1594.6,1594.6,1594.6,1594.6,1
20121001|2012-05-18 13:30,18,1592.8,1593.4,1592.8,1593.4,3
20121001|2012-05-18 14:00,18,1596.3,1596.3,1596.3,1596.3,1
20121001|2012-05-18 15:00,18,1595.3,1595.3,1595.3,1595.3,1
20121001|2012-05-20 17:00,21,1597.3,1597.3,1596.4,1596.4,2
20121001|2012-05-20 18:00,21,1596.1,1596.7,1596.1,1596.7,2
20121001|2012-05-20 20:00,21,1599.4,1599.4,1599.4,1599.4,2
20121001|2012-05-20 21:30,21,1599.3,1599.6,1599.2,1599.6,16
20121001|2012-05-20 22:00,21,1600.2,1600.2,1600.2,1600.2,1
20121001|2012-05-20 23:00,21,1601.9,1602.3,1601.9,1602,5
20121001|2012-05-20 23:30,21,1603,1603,1603,1603,2
20121001|2012-05-21 00:30,21,1602.1,1602.1,1602.1,1602.1,2
20121001|2012-05-21 02:00,21,1600.2,1600.2,1600.2,1600.2,1
20121001|2012-05-21 02:30,21,1599,1599,1598.3,1598.3,3
20121001|2012-05-21 03:00,21,1600.5,1600.5,1600.4,1600.4,2
20121001|2012-05-21 04:00,21,1596.2,1596.4,1596.2,1596.4,26
20121001|2012-05-21 04:30,21,1594,1594.9,1593.5,1593.5,27
20121001|2012-05-21 07:00,21,1593.7,1593.7,1591.1,1591.1,3
20121001|2012-05-21 07:30,21,1591.1,1591.1,1591.1,1591.1,2
20121001|2012-05-21 08:00,21,1591.7,1591.7,1589.1,1590.9,10
20121001|2012-05-21 08:30,21,1590.5,1592,1589.3,1592,147
20121001|2012-05-21 09:00,21,1594.6,1597,1594.6,1597,3
20121001|2012-05-21 10:00,21,1594.9,1594.9,1593.3,1593.3,2
20121001|2012-05-21 11:30,21,1596.9,1596.9,1596.9,1596.9,2
20121001|2012-05-21 12:00,21,1594,1594,1592.3,1592.4,21
20121001|2012-05-21 13:00,21,1591.7,1591.7,1591.7,1591.7,2
20121001|2012-05-21 15:30,21,1597.7,1597.7,1597.7,1597.7,1
20121001|2012-05-21 20:00,22,1595.2,1595.2,1595.2,1595.2,1
20121001|2012-05-21 23:30,22,1593.1,1593.1,1593.1,1593.1,1
20121001|2012-05-22 02:30,22,1590.5,1590.5,1585.5,1588.1,8
20121001|2012-05-22 03:30,22,1584,1584,1584,1584,1
20121001|2012-05-22 04:30,22,1579.4,1581.4,1579.3,1581.4,5
20121001|2012-05-22 05:00,22,1581.5,1582.5,1579,1579,5
20121001|2012-05-22 06:00,22,1582.7,1583.6,1582.6,1582.6,3
20121001|2012-05-22 07:00,22,1584.6,1584.6,1584.6,1584.6,1
20121001|2012-05-22 07:30,22,1583,1583,1582.7,1582.7,16
20121001|2012-05-22 08:00,22,1583.4,1585.1,1583.4,1585.1,3
20121001|2012-05-22 08:30,22,1584.1,1584.1,1584.1,1584.1,5
20121001|2012-05-22 09:00,22,1584.5,1590,1584.5,1589.4,5
20121001|2012-05-22 09:30,22,1592.6,1593.1,1592.4,1593.1,4
20121001|2012-05-22 10:30,22,1589.3,1589.4,1588.4,1589.3,4
20121001|2012-05-22 11:00,22,1584.4,1587.4,1584.4,1587.3,25
20121001|2012-05-22 11:30,22,1585,1585.5,1585,1585.5,2
20121001|2012-05-22 12:00,22,1586.8,1586.8,1580,1580.5,41
20121001|2012-05-22 12:30,22,1581,1582.3,1579.6,1581.2,91
20121001|2012-05-22 13:00,22,1580.9,1580.9,1576.1,1576.1,12
20121001|2012-05-22 14:30,22,1575.1,1575.1,1565.6,1569.3,13
20121001|2012-05-22 15:30,22,1572.5,1572.5,1571.7,1571.7,2
20121001|2012-05-22 16:00,22,1571.9,1572.5,1571.9,1572.5,4
20121001|2012-05-22 17:00,23,1571.3,1571.3,1571.3,1571.3,2
20121001|2012-05-22 18:30,23,1571,1571,1571,1571,1
20121001|2012-05-22 19:30,23,1565,1565,1559.2,1562.4,6
20121001|2012-05-22 20:00,23,1562.1,1563.1,1561.7,1563.1,3
20121001|2012-05-22 20:30,23,1562,1563.7,1562,1563.7,6
20121001|2012-05-22 21:00,23,1563.5,1563.5,1562,1562,2
20121001|2012-05-22 21:30,23,1564.8,1564.8,1564.8,1564.8,1
20121001|2012-05-23 01:30,23,1559.8,1562,1559.8,1562,4
20121001|2012-05-23 02:00,23,1563,1563,1563,1563,1
20121001|2012-05-23 03:00,23,1559.8,1559.8,1558,1558,2
20121001|2012-05-23 03:30,23,1558.2,1558.7,1557.1,1558.7,5
20121001|2012-05-23 04:00,23,1558.9,1558.9,1558.9,1558.9,1
20121001|2012-05-23 04:30,23,1558.7,1560.2,1558.7,1559.7,3
20121001|2012-05-23 05:00,23,1559.5,1560.2,1559.3,1559.3,4
20121001|2012-05-23 05:30,23,1563.6,1563.6,1563.6,1563.6,1
20121001|2012-05-23 06:00,23,1564.5,1564.5,1562,1562.6,3
20121001|2012-05-23 06:30,23,1562.2,1564.9,1562.2,1564.4,4
20121001|2012-05-23 07:00,23,1564.5,1564.6,1563.6,1563.6,4
20121001|2012-05-23 07:30,23,1561.8,1563.7,1561.8,1563.7,5
20121001|2012-05-23 08:00,23,1568,1568,1566.2,1566.2,3
20121001|2012-05-23 08:30,23,1564.8,1564.8,1559.2,1559.8,33
20121001|2012-05-23 09:00,23,1553.1,1553.1,1541.5,1541.5,12
20121001|2012-05-23 09:30,23,1543.4,1544,1540,1544,9
20121001|2012-05-23 10:00,23,1546.3,1546.3,1543.8,1543.8,11
20121001|2012-05-23 10:30,23,1544.5,1544.5,1542.4,1542.4,44
20121001|2012-05-23 11:00,23,1541.2,1541.2,1541.2,1541.2,2
20121001|2012-05-23 11:30,23,1543.6,1548,1543.6,1548,3
20121001|2012-05-23 12:00,23,1548.4,1552.6,1548.1,1552.5,5
20121001|2012-05-23 13:00,23,1550.9,1552.1,1550.9,1552.1,10
20121001|2012-05-23 13:30,23,1552.5,1561.1,1552.5,1561.1,13
20121001|2012-05-23 14:00,23,1565,1565,1564.8,1565,3
20121001|2012-05-23 14:30,23,1566,1566,1563.5,1565.4,6
20121001|2012-05-23 15:00,23,1564.4,1564.4,1564.4,1564.4,1
20121001|2012-05-23 15:30,23,1566,1566,1565.6,1565.6,2
20121001|2012-05-23 17:00,24,1565.9,1565.9,1565.9,1565.9,1
20121001|2012-05-23 18:30,24,1563.5,1563.5,1563.5,1563.5,4
20121001|2012-05-23 19:00,24,1563.6,1563.6,1563.6,1563.6,1
20121001|2012-05-23 19:30,24,1565,1565,1565,1565,1
20121001|2012-05-23 22:00,24,1563.7,1563.7,1563.7,1563.7,1
20121001|2012-05-23 23:00,24,1563,1563,1563,1563,1
20121001|2012-05-24 00:00,24,1560,1560,1559.5,1559.6,3
20121001|2012-05-24 00:30,24,1560.5,1560.5,1560.5,1560.5,1
20121001|2012-05-24 01:00,24,1560.7,1560.7,1560,1560,5
20121001|2012-05-24 01:30,24,1561.3,1561.3,1561.3,1561.3,1
20121001|2012-05-24 02:00,24,1563.1,1563.1,1561.4,1561.4,22
20121001|2012-05-24 02:30,24,1561.6,1561.6,1558.8,1559.3,12
20121001|2012-05-24 03:00,24,1557,1559.8,1557,1558.8,10
20121001|2012-05-24 03:30,24,1558.1,1560.5,1558.1,1560.5,2
20121001|2012-05-24 04:00,24,1559.7,1560,1559.7,1559.8,4
20121001|2012-05-24 04:30,24,1563.5,1563.5,1563.5,1563.5,1
20121001|2012-05-24 05:00,24,1570.1,1570.5,1570,1570,53
20121001|2012-05-24 05:30,24,1571.5,1572.2,1570,1570.7,27
20121001|2012-05-24 06:00,24,1570.3,1570.3,1570.3,1570.3,1
20121001|2012-05-24 06:30,24,1571.9,1571.9,1571.1,1571.1,2
20121001|2012-05-24 07:00,24,1572.6,1572.6,1569,1569,2
20121001|2012-05-24 07:30,24,1570,1578,1570,1578,8
20121001|2012-05-24 08:00,24,1580.2,1580.7,1578.8,1579,4
20121001|2012-05-24 08:30,24,1577.5,1577.5,1571.6,1571.6,3
20121001|2012-05-24 09:00,24,1573.7,1576,1573.7,1576,2
20121001|2012-05-24 09:30,24,1577.9,1578.8,1575.3,1575.3,105
20121001|2012-05-24 10:00,24,1576,1576.4,1574.3,1575.6,15
20121001|2012-05-24 10:30,24,1574.7,1574.7,1572.8,1573.1,55
20121001|2012-05-24 11:00,24,1572.7,1572.7,1570.1,1570.4,5
20121001|2012-05-24 11:30,24,1571,1571.3,1569.4,1569.4,9
20121001|2012-05-24 12:00,24,1567.7,1569.7,1561.7,1561.7,29
20121001|2012-05-24 12:30,24,1561.2,1562.4,1557.2,1557.2,63
20121001|2012-05-24 13:00,24,1558.6,1559.7,1558.6,1559.7,3
20121001|2012-05-24 13:30,24,1558.9,1559.1,1558.7,1559.1,5
20121001|2012-05-24 14:00,24,1559.4,1562.8,1558.3,1562.8,5
20121001|2012-05-24 15:00,24,1563.6,1564.1,1563.3,1564.1,5
20121001|2012-05-24 18:00,25,1561.7,1561.7,1561.4,1561.4,2
20121001|2012-05-24 19:00,25,1561,1561,1561,1561,1
20121001|2012-05-24 20:00,25,1560,1560,1560,1560,2
20121001|2012-05-24 23:30,25,1558.1,1558.1,1557.8,1557.8,5
20121001|2012-05-25 00:30,25,1558.6,1558.6,1558.6,1558.6,2
20121001|2012-05-25 01:00,25,1558,1558,1558,1558,1
20121001|2012-05-25 01:30,25,1561,1566.4,1561,1565.1,30
20121001|2012-05-25 02:00,25,1568,1568,1567.4,1567.4,2
20121001|2012-05-25 03:00,25,1568.8,1570.7,1568.8,1569.9,4
20121001|2012-05-25 03:30,25,1567.6,1567.6,1566.7,1566.8,6
20121001|2012-05-25 04:00,25,1567.9,1567.9,1567.9,1567.9,1
20121001|2012-05-25 04:30,25,1563.1,1563.1,1563.1,1563.1,1
20121001|2012-05-25 05:00,25,1567.9,1567.9,1567.1,1567.1,2
20121001|2012-05-25 05:30,25,1566.8,1567.2,1565,1565.7,7
20121001|2012-05-25 06:00,25,1566.2,1567.8,1566.2,1567.8,4
20121001|2012-05-25 06:30,25,1565.8,1566,1565.8,1566,2
20121001|2012-05-25 07:30,25,1567.2,1567.2,1567.2,1567.2,1
20121001|2012-05-25 08:00,25,1567.6,1567.6,1567.6,1567.6,1
20121001|2012-05-25 08:30,25,1573,1573,1573,1573,1
20121001|2012-05-25 09:00,25,1571.3,1571.3,1570.4,1571.3,3
20121001|2012-05-25 09:30,25,1570.7,1570.7,1566.3,1566.3,53
20121001|2012-05-25 10:00,25,1567.8,1570.1,1567.8,1570.1,31
20121001|2012-05-25 10:30,25,1571.1,1571.1,1571.1,1571.1,11
20121001|2012-05-25 11:00,25,1570.3,1570.7,1570.3,1570.7,2
20121001|2012-05-25 12:00,25,1570.2,1571.3,1570.2,1571.3,16
20121001|2012-05-25 12:30,25,1574.6,1577.5,1572.6,1576.9,56
20121001|2012-05-25 13:00,25,1576.9,1577.4,1576.7,1576.7,12
20121001|2012-05-25 13:30,25,1576.2,1576.5,1576.2,1576.5,3
20121001|2012-05-25 14:00,25,1575.5,1575.5,1575.5,1575.5,1
20121001|2012-05-25 15:00,25,1576.5,1576.5,1576.5,1576.5,1
20121001|2012-05-27 17:00,29,1580,1580,1580,1580,1
20121001|2012-05-27 18:00,29,1579.7,1579.7,1579.7,1579.7,1
20121001|2012-05-27 21:30,29,1579.6,1579.6,1579.6,1579.6,1
20121001|2012-05-28 00:00,29,1582.2,1582.2,1582.2,1582.2,2
20121001|2012-05-28 01:30,29,1586.6,1586.6,1586.6,1586.6,1
20121001|2012-05-28 02:00,29,1586.6,1586.6,1584.4,1584.4,3
20121001|2012-05-28 02:30,29,1583.3,1583.3,1583.3,1583.3,2
20121001|2012-05-28 05:00,29,1584.5,1584.5,1584.5,1584.5,1
20121001|2012-05-28 05:30,29,1583.4,1583.4,1583.4,1583.4,1
20121001|2012-05-28 06:00,29,1582,1582,1582,1582,1
20121001|2012-05-28 06:30,29,1582.2,1582.2,1582.2,1582.2,2
20121001|2012-05-28 07:00,29,1581.1,1581.1,1581.1,1581.1,3
20121001|2012-05-28 07:30,29,1580.9,1580.9,1580.9,1580.9,1
20121001|2012-05-28 09:00,29,1578.8,1578.8,1578.8,1578.8,1
20121001|2012-05-28 17:00,29,1577.5,1577.5,1577.5,1577.5,1
20121001|2012-05-28 17:30,29,1578.2,1578.2,1578.2,1578.2,1
20121001|2012-05-28 18:00,29,1582.5,1582.6,1582.5,1582.6,2
20121001|2012-05-28 19:00,29,1578,1578,1578,1578,2
20121001|2012-05-28 19:30,29,1577.4,1577.4,1577.4,1577.4,1
20121001|2012-05-28 20:00,29,1577.1,1577.1,1577.1,1577.1,1
20121001|2012-05-28 21:00,29,1578,1578,1578,1578,1
20121001|2012-05-28 21:30,29,1578.4,1578.4,1578.4,1578.4,1
20121001|2012-05-28 22:00,29,1578,1578,1578,1578,1
20121001|2012-05-29 01:00,29,1581.1,1581.5,1581.1,1581.5,3
20121001|2012-05-29 01:30,29,1581,1581.3,1580.4,1580.4,11
20121001|2012-05-29 02:00,29,1581.9,1581.9,1581.9,1581.9,1
20121001|2012-05-29 02:30,29,1582.8,1582.9,1580.5,1580.5,6
20121001|2012-05-29 03:00,29,1580,1580,1580,1580,3
20121001|2012-05-29 03:30,29,1579.5,1579.5,1578.2,1578.2,11
20121001|2012-05-29 04:00,29,1579.8,1579.8,1579.8,1579.8,1
20121001|2012-05-29 05:30,29,1576.4,1576.4,1576.4,1576.4,2
20121001|2012-05-29 06:30,29,1579,1579,1577.4,1577.4,2
20121001|2012-05-29 08:00,29,1581.7,1584,1581.7,1584,4
20121001|2012-05-29 08:30,29,1582.6,1583.6,1581.1,1581.5,17
20121001|2012-05-29 09:00,29,1585.3,1585.7,1584.8,1584.8,12
20121001|2012-05-29 10:00,29,1580.5,1580.6,1577.3,1577.3,11
20121001|2012-05-29 10:30,29,1576.7,1576.7,1561.2,1564,53
20121001|2012-05-29 11:00,29,1561.4,1562.4,1555.5,1560.1,9
20121001|2012-05-29 11:30,29,1561.3,1561.9,1561.3,1561.4,5
20121001|2012-05-29 12:00,29,1550.5,1552.4,1550.5,1552.4,3
20121001|2012-05-29 12:30,29,1554.3,1554.6,1554.3,1554.6,2
20121001|2012-05-29 13:00,29,1555.7,1555.7,1555.7,1555.7,1
20121001|2012-05-29 13:30,29,1555.7,1556.1,1555.7,1556.1,5
20121001|2012-05-29 14:00,29,1556.8,1557.4,1556.8,1557.4,2
20121001|2012-05-29 14:30,29,1557,1558.7,1557,1558.7,2
20121001|2012-05-29 15:00,29,1559.7,1561.1,1559.7,1561.1,8
20121001|2012-05-29 16:00,29,1558.8,1558.8,1558.8,1558.8,1
20121001|2012-05-29 19:30,30,1557.6,1557.6,1557.5,1557.5,4
20121001|2012-05-29 20:30,30,1555.5,1555.9,1555.5,1555.9,2
20121001|2012-05-29 21:30,30,1551.7,1551.7,1551.7,1551.7,1
20121001|2012-05-29 22:00,30,1548.6,1551,1548.6,1551,5
20121001|2012-05-29 22:30,30,1551.6,1551.6,1551.6,1551.6,1
20121001|2012-05-29 23:00,30,1551.2,1551.3,1551.2,1551.3,6
20121001|2012-05-29 23:30,30,1551.2,1551.2,1551.2,1551.2,1
20121001|2012-05-30 00:30,30,1553.7,1553.7,1553.7,1553.7,5
20121001|2012-05-30 01:00,30,1553.9,1553.9,1553.9,1553.9,1
20121001|2012-05-30 02:00,30,1551.4,1551.9,1551,1551.9,19
20121001|2012-05-30 02:30,30,1551,1551.4,1551,1551.4,2
20121001|2012-05-30 03:00,30,1551.9,1551.9,1551.9,1551.9,1
20121001|2012-05-30 04:00,30,1550.1,1553.8,1550,1553.8,6
20121001|2012-05-30 04:30,30,1553.1,1554.1,1553.1,1554.1,4
20121001|2012-05-30 05:00,30,1551.9,1552.8,1551.9,1552.8,3
20121001|2012-05-30 05:30,30,1551.5,1552.9,1551.5,1552.9,3
20121001|2012-05-30 06:00,30,1555.9,1558,1555.2,1556.5,22
20121001|2012-05-30 06:30,30,1557.6,1559.8,1557.6,1558.1,5
20121001|2012-05-30 07:00,30,1557.5,1557.5,1550.9,1551.5,7
20121001|2012-05-30 07:30,30,1552.8,1553.3,1552.8,1553.3,2
20121001|2012-05-30 08:00,30,1550,1550.3,1545.1,1546.5,18
20121001|2012-05-30 08:30,30,1545.2,1545.2,1537.3,1538.8,22
20121001|2012-05-30 09:00,30,1541.2,1547.1,1541.2,1544.2,14
20121001|2012-05-30 09:30,30,1544.1,1545.7,1543.1,1545.7,6
20121001|2012-05-30 10:00,30,1549,1555.9,1549,1552.5,17
20121001|2012-05-30 10:30,30,1551.7,1563.4,1551.7,1563.4,15
20121001|2012-05-30 11:00,30,1565,1567.8,1564.5,1567.6,15
20121001|2012-05-30 11:30,30,1566.9,1567.3,1566.4,1567.3,4
20121001|2012-05-30 12:00,30,1567.8,1569.1,1567.3,1569.1,5
20121001|2012-05-30 12:30,30,1568.2,1572.7,1568.2,1572.7,4
20121001|2012-05-30 13:00,30,1572.9,1572.9,1571.4,1571.8,7
20121001|2012-05-30 13:30,30,1570,1570,1568.5,1569.4,3
20121001|2012-05-30 14:00,30,1570.5,1570.5,1568.8,1569.2,7
20121001|2012-05-30 14:30,30,1568.5,1568.7,1568.5,1568.7,7
20121001|2012-05-30 15:00,30,1568.7,1568.7,1568.7,1568.7,1
20121001|2012-05-30 16:00,30,1566,1566,1566,1566,10
20121001|2012-05-30 18:30,31,1568.1,1568.1,1568.1,1568.1,1
20121001|2012-05-30 19:00,31,1565.7,1565.7,1565.7,1565.7,1
20121001|2012-05-30 22:30,31,1564.7,1564.7,1564.7,1564.7,3
20121001|2012-05-30 23:00,31,1563.6,1563.6,1563.6,1563.6,1
20121001|2012-05-31 00:30,31,1566.6,1566.6,1566.6,1566.6,1
20121001|2012-05-31 01:00,31,1568,1568,1566.3,1566.3,11
20121001|2012-05-31 02:00,31,1563.4,1567.6,1563.4,1567.6,8
20121001|2012-05-31 02:30,31,1565.5,1565.9,1565.5,1565.9,2
20121001|2012-05-31 03:00,31,1567.3,1567.5,1567.2,1567.2,3
20121001|2012-05-31 04:00,31,1569.5,1571,1569.5,1571,11
20121001|2012-05-31 04:30,31,1571.6,1574.4,1571.3,1574.4,6
20121001|2012-05-31 05:00,31,1570.9,1570.9,1568.7,1569.3,3
20121001|2012-05-31 05:30,31,1570.5,1570.5,1568.8,1568.9,12
20121001|2012-05-31 06:00,31,1570.1,1570.1,1567.7,1567.7,2
20121001|2012-05-31 06:30,31,1569.4,1569.4,1564.5,1564.5,4
20121001|2012-05-31 07:00,31,1567.2,1567.2,1563.1,1563.1,6
20121001|2012-05-31 07:30,31,1566.8,1569.3,1565.5,1569.3,4
20121001|2012-05-31 08:00,31,1570.8,1570.8,1570.7,1570.7,2
20121001|2012-05-31 08:30,31,1571.2,1575.1,1560,1560.8,21
20121001|2012-05-31 09:00,31,1560,1560.8,1555.7,1555.7,28
20121001|2012-05-31 09:30,31,1562.7,1567,1561.5,1567,8
20121001|2012-05-31 10:00,31,1567.7,1571.5,1567.7,1568.3,14
20121001|2012-05-31 10:30,31,1569,1569,1564.8,1564.8,9
20121001|2012-05-31 11:00,31,1565.5,1570.2,1565.5,1569.8,13
20121001|2012-05-31 11:30,31,1569.1,1574.5,1568.9,1570.6,26
20121001|2012-05-31 12:00,31,1570.7,1572.6,1566.6,1566.6,24
20121001|2012-05-31 12:30,31,1565.5,1565.5,1564.9,1564.9,3
20121001|2012-05-31 13:00,31,1563.9,1566,1563.9,1565,6
20121001|2012-05-31 13:30,31,1564.8,1565.6,1564.8,1565.4,3
20121001|2012-05-31 14:30,31,1568.1,1568.1,1568.1,1568.1,1
20121001|2012-05-31 15:00,31,1568,1568,1568,1568,1
20121001|2012-05-31 19:00,1,1560.2,1560.4,1559.2,1559.2,15
20121001|2012-05-31 20:00,1,1556.2,1556.2,1556.2,1556.2,1
20121001|2012-05-31 20:30,1,1557.6,1557.6,1557.6,1557.6,3
20121001|2012-05-31 22:30,1,1558.2,1558.2,1558.2,1558.2,1
20121001|2012-05-31 23:30,1,1560,1560,1560,1560,1
20121001|2012-06-01 01:30,1,1562.2,1564,1562.2,1563.3,4
20121001|2012-06-01 02:00,1,1561.5,1561.5,1561.5,1561.5,1
20121001|2012-06-01 02:30,1,1561.3,1562.2,1561.2,1562.2,7
20121001|2012-06-01 03:00,1,1560.4,1561.5,1559,1559.5,12
20121001|2012-06-01 04:00,1,1553.4,1555.7,1551.3,1554.7,11
20121001|2012-06-01 04:30,1,1556.1,1556.1,1556,1556,2
20121001|2012-06-01 05:00,1,1555.7,1555.7,1555.1,1555.1,11
20121001|2012-06-01 05:30,1,1557.9,1557.9,1557.3,1557.7,3
20121001|2012-06-01 06:00,1,1556.4,1557.1,1556.4,1557.1,14
20121001|2012-06-01 06:30,1,1555.5,1555.5,1553.3,1553.3,11
20121001|2012-06-01 07:00,1,1550,1557.8,1548.3,1557.8,10
20121001|2012-06-01 07:30,1,1565.9,1592.2,1565.2,1585,161
20121001|2012-06-01 08:00,1,1587.6,1599.4,1587.5,1599.4,39
20121001|2012-06-01 08:30,1,1604.1,1607.4,1600.5,1604.2,35
20121001|2012-06-01 09:00,1,1606.3,1621,1606.3,1617.6,44
20121001|2012-06-01 09:30,1,1615,1616.4,1613.7,1613.7,51
20121001|2012-06-01 10:00,1,1612.8,1615.6,1612.8,1615.6,4
20121001|2012-06-01 10:30,1,1615.7,1616.1,1615.6,1616.1,3
20121001|2012-06-01 11:00,1,1617.4,1617.7,1616.2,1616.2,11
20121001|2012-06-01 11:30,1,1616,1620,1616,1620,16
20121001|2012-06-01 12:00,1,1620.8,1625.9,1620.8,1623.5,33
20121001|2012-06-01 12:30,1,1623.5,1629.6,1623.5,1629.6,59
20121001|2012-06-01 13:00,1,1629.6,1632.8,1629.2,1629.4,324
20121001|2012-06-01 13:30,1,1630.1,1630.1,1623.3,1623.3,7
20121001|2012-06-01 14:00,1,1624.5,1625.4,1624.5,1625.3,7
20121001|2012-06-01 14:30,1,1628.1,1628.1,1628.1,1628.1,2
20121001|2012-06-01 15:00,1,1627.4,1627.5,1627,1627.4,8
20121001|2012-06-01 15:30,1,1626.8,1626.8,1626.8,1626.8,1
20121001|2012-06-01 16:00,1,1628.2,1628.2,1628.2,1628.2,1
20121001|2012-06-03 17:00,4,1626.3,1627,1624.8,1627,9
20121001|2012-06-03 17:30,4,1628.3,1628.5,1628.3,1628.5,2
20121001|2012-06-03 18:00,4,1624.6,1624.6,1624.6,1624.6,1
20121001|2012-06-03 18:30,4,1622.8,1622.8,1619.9,1622.2,6
20121001|2012-06-03 19:00,4,1625.2,1625.2,1625,1625,2
20121001|2012-06-03 19:30,4,1621.7,1621.9,1621.7,1621.9,2
20121001|2012-06-03 20:00,4,1620.7,1621.3,1620.7,1621,6
20121001|2012-06-03 21:30,4,1620,1620,1620,1620,1
20121001|2012-06-03 22:00,4,1623.4,1625.5,1623.4,1625.5,5
20121001|2012-06-03 22:30,4,1622.9,1623.9,1622.9,1623.6,4
20121001|2012-06-03 23:00,4,1623.7,1623.7,1623.3,1623.3,5
20121001|2012-06-03 23:30,4,1623.8,1624.6,1623.2,1624.3,17
20121001|2012-06-04 00:00,4,1624.8,1627.7,1624.8,1627.7,7
20121001|2012-06-04 00:30,4,1629.8,1629.8,1629.8,1629.8,1
20121001|2012-06-04 01:00,4,1627.5,1628.3,1627.4,1628.3,3
20121001|2012-06-04 01:30,4,1627.5,1627.5,1625.3,1625.3,4
20121001|2012-06-04 02:00,4,1624.8,1624.8,1622.2,1624.7,21
20121001|2012-06-04 02:30,4,1621.4,1621.4,1621.4,1621.4,5
20121001|2012-06-04 04:00,4,1620,1621.7,1620,1621.7,3
20121001|2012-06-04 04:30,4,1620.8,1624.9,1620.8,1624.9,3
20121001|2012-06-04 05:00,4,1623.3,1627.6,1623.1,1627.6,6
20121001|2012-06-04 05:30,4,1627.6,1629,1626.9,1627.6,10
20121001|2012-06-04 06:00,4,1626.6,1626.9,1625.4,1626,8
20121001|2012-06-04 06:30,4,1626.3,1626.4,1625.3,1625.3,3
20121001|2012-06-04 07:00,4,1623.7,1623.7,1620.8,1620.8,18
20121001|2012-06-04 07:30,4,1621.4,1622.8,1620.7,1620.7,9
20121001|2012-06-04 08:00,4,1623.4,1624.9,1623.4,1624.1,58
20121001|2012-06-04 08:30,4,1624.1,1624.6,1620.5,1623.3,10
20121001|2012-06-04 09:00,4,1622.6,1622.6,1621.5,1621.5,4
20121001|2012-06-04 09:30,4,1618.1,1619.8,1613.3,1616.7,29
20121001|2012-06-04 10:00,4,1617.8,1618.9,1617.8,1618.7,4
20121001|2012-06-04 10:30,4,1620,1620,1618.5,1618.5,2
20121001|2012-06-04 11:30,4,1615.7,1616.5,1615.7,1616.5,3
20121001|2012-06-04 12:00,4,1614.2,1614.2,1614.2,1614.2,1
20121001|2012-06-04 12:30,4,1616.9,1618,1616.9,1618,2
20121001|2012-06-04 13:00,4,1619.1,1619.2,1619.1,1619.2,4
20121001|2012-06-04 13:30,4,1620.5,1623.8,1620.5,1623.8,5
20121001|2012-06-04 14:30,4,1623.5,1623.5,1623.5,1623.5,1
20121001|2012-06-04 15:00,4,1621.5,1621.5,1621.5,1621.5,1
20121001|2012-06-04 19:00,5,1624.4,1624.4,1624.4,1624.4,1
20121001|2012-06-04 20:30,5,1625.7,1626.9,1625.7,1626.9,3
20121001|2012-06-04 21:30,5,1625.9,1625.9,1625.9,1625.9,1
20121001|2012-06-05 00:00,5,1623,1623,1623,1623,1
20121001|2012-06-05 00:30,5,1622.3,1623,1622.2,1622.2,5
20121001|2012-06-05 01:00,5,1621.3,1621.3,1619.7,1619.7,7
20121001|2012-06-05 02:00,5,1620.1,1620.1,1617.5,1617.5,2
20121001|2012-06-05 02:30,5,1617.7,1617.8,1617.7,1617.8,15
20121001|2012-06-05 03:00,5,1619.6,1619.6,1617.3,1617.3,6
20121001|2012-06-05 03:30,5,1618.1,1619.9,1617,1619.9,6
20121001|2012-06-05 04:00,5,1619.3,1621.9,1619.3,1621.9,8
20121001|2012-06-05 04:30,5,1621.2,1622.1,1620.1,1620.1,6
20121001|2012-06-05 05:00,5,1622.5,1622.5,1622,1622.3,3
20121001|2012-06-05 05:30,5,1621.9,1622.1,1621.3,1622.1,4
20121001|2012-06-05 06:00,5,1620.2,1620.8,1619,1620.8,8
20121001|2012-06-05 06:30,5,1621.2,1621.8,1619,1621.8,4
20121001|2012-06-05 07:00,5,1621,1624.3,1620.7,1624.3,6
20121001|2012-06-05 07:30,5,1623.9,1626,1621.8,1621.8,4
20121001|2012-06-05 08:00,5,1621.3,1621.4,1616.6,1616.6,24
20121001|2012-06-05 08:30,5,1622,1622.6,1621.8,1621.8,13
20121001|2012-06-05 09:00,5,1618.1,1621,1618,1621,11
20121001|2012-06-05 09:30,5,1620.2,1620.2,1620.2,1620.2,1
20121001|2012-06-05 10:00,5,1622.8,1622.8,1622.6,1622.6,2
20121001|2012-06-05 10:30,5,1618.7,1619.4,1618.7,1619.4,3
20121001|2012-06-05 11:00,5,1618,1619.1,1618,1619.1,4
20121001|2012-06-05 11:30,5,1619.6,1620.5,1619.6,1620.5,2
20121001|2012-06-05 12:00,5,1622.1,1622.1,1619.7,1619.7,5
20121001|2012-06-05 12:30,5,1620.3,1621.5,1620.3,1620.9,7
20121001|2012-06-05 13:00,5,1620.6,1620.6,1620.2,1620.5,11
20121001|2012-06-05 13:30,5,1620.6,1620.6,1620.6,1620.6,1
20121001|2012-06-05 14:00,5,1621,1621.2,1621,1621.2,3
20121001|2012-06-05 19:00,6,1621.8,1622.9,1621.8,1622.9,2
20121001|2012-06-05 19:30,6,1627.9,1627.9,1627.9,1627.9,1
20121001|2012-06-05 20:00,6,1627.8,1631.5,1627.8,1628.8,14
20121001|2012-06-05 20:30,6,1629.1,1629.1,1628.8,1628.8,2
20121001|2012-06-05 21:00,6,1630,1630.1,1629.2,1630.1,8
20121001|2012-06-05 23:00,6,1631,1631.3,1629.7,1629.7,7
20121001|2012-06-05 23:30,6,1629.7,1629.7,1629.7,1629.7,2
20121001|2012-06-06 00:00,6,1629.3,1629.3,1629.3,1629.3,1
20121001|2012-06-06 00:30,6,1629.2,1629.2,1628.1,1628.1,2
20121001|2012-06-06 01:00,6,1627.1,1627.9,1627.1,1627.3,6
20121001|2012-06-06 01:30,6,1629.2,1629.6,1628.4,1628.4,7
20121001|2012-06-06 02:00,6,1629.1,1631.2,1629.1,1630,11
20121001|2012-06-06 02:30,6,1630.2,1639.6,1630.2,1637.5,33
20121001|2012-06-06 03:00,6,1638.9,1640.2,1638.9,1639.4,3
20121001|2012-06-06 03:30,6,1637.7,1638.3,1637.7,1638.3,2
20121001|2012-06-06 04:00,6,1637.7,1637.8,1637.7,1637.8,5
20121001|2012-06-06 04:30,6,1636.9,1636.9,1636.8,1636.8,2
20121001|2012-06-06 05:00,6,1636.6,1638.3,1636.6,1638,4
20121001|2012-06-06 05:30,6,1639,1639.2,1639,1639,4
20121001|2012-06-06 06:00,6,1640,1641.9,1640,1641.9,4
20121001|2012-06-06 06:30,6,1638.8,1638.8,1637.4,1637.4,6
20121001|2012-06-06 07:00,6,1637.5,1640.9,1637.5,1639.9,5
20121001|2012-06-06 07:30,6,1644,1644,1637.2,1637.3,9
20121001|2012-06-06 08:00,6,1638,1638,1638,1638,1
20121001|2012-06-06 08:30,6,1639,1641.6,1637.7,1641,24
20121001|2012-06-06 09:30,6,1641,1641,1641,1641,1
20121001|2012-06-06 10:00,6,1640.2,1640.2,1640.2,1640.2,1
20121001|2012-06-06 10:30,6,1640.3,1640.3,1640,1640,12
20121001|2012-06-06 11:30,6,1642.3,1642.3,1638.3,1638.3,5
20121001|2012-06-06 12:00,6,1637.8,1637.8,1633.4,1634.7,11
20121001|2012-06-06 12:30,6,1633.5,1633.5,1633,1633,8
20121001|2012-06-06 13:00,6,1629.9,1631,1619.8,1624.4,8
20121001|2012-06-06 13:30,6,1627.5,1627.5,1625.1,1625.1,7
20121001|2012-06-06 14:00,6,1621.3,1622.4,1621.3,1622.4,18
20121001|2012-06-06 19:30,7,1629.1,1629.1,1628,1628,4
20121001|2012-06-06 21:30,7,1623.4,1623.4,1623.4,1623.4,2
20121001|2012-06-07 00:00,7,1625.3,1625.3,1625.3,1625.3,3
20121001|2012-06-07 01:00,7,1624.6,1624.6,1624.6,1624.6,5
20121001|2012-06-07 02:00,7,1625,1625,1625,1625,2
20121001|2012-06-07 02:30,7,1628,1628,1628,1628,2
20121001|2012-06-07 03:00,7,1626.2,1627,1625.7,1625.7,5
20121001|2012-06-07 04:00,7,1624.2,1624.2,1624.2,1624.2,1
20121001|2012-06-07 04:30,7,1620.7,1620.7,1620,1620,3
20121001|2012-06-07 05:00,7,1620.7,1620.7,1620,1620,2
20121001|2012-06-07 05:30,7,1618.6,1618.6,1617.7,1617.7,2
20121001|2012-06-07 06:00,7,1622.2,1627.4,1622.2,1627.3,15
20121001|2012-06-07 06:30,7,1627.3,1631.2,1627.3,1630.1,13
20121001|2012-06-07 07:00,7,1629.1,1629.1,1629.1,1629.1,1
20121001|2012-06-07 07:30,7,1625.2,1626,1625.2,1626,2
20121001|2012-06-07 08:30,7,1626.2,1626.8,1619.8,1619.8,18
20121001|2012-06-07 09:00,7,1613.9,1614,1604.3,1610.8,31
20121001|2012-06-07 09:30,7,1611.3,1611.3,1605,1609.7,19
20121001|2012-06-07 10:00,7,1605,1605,1590,1590.1,69
20121001|2012-06-07 10:30,7,1588.3,1591.8,1584.8,1591.6,19
20121001|2012-06-07 11:00,7,1591.4,1596.1,1590.9,1594.6,34
20121001|2012-06-07 11:30,7,1593.8,1596.9,1593.6,1596.4,5
20121001|2012-06-07 12:00,7,1594.3,1594.3,1590.9,1590.9,14
20121001|2012-06-07 12:30,7,1590.8,1591.7,1588.7,1591,21
20121001|2012-06-07 13:00,7,1591.5,1593.8,1591.5,1593.8,2
20121001|2012-06-07 13:30,7,1590.1,1592.9,1589.9,1592.9,6
20121001|2012-06-07 14:00,7,1591.9,1591.9,1591.9,1591.9,1
20121001|2012-06-07 14:30,7,1593.2,1593.2,1593.2,1593.2,1
20121001|2012-06-07 15:00,7,1594,1594,1593.7,1593.8,3
20121001|2012-06-07 16:00,7,1592,1592,1592,1592,1
20121001|2012-06-07 18:30,8,1595,1595,1595,1595,1
20121001|2012-06-07 19:00,8,1591.5,1591.5,1591.5,1591.5,1
20121001|2012-06-07 19:30,8,1589.3,1589.9,1589.3,1589.9,3
20121001|2012-06-07 20:00,8,1589.7,1589.7,1588.2,1588.2,6
20121001|2012-06-07 20:30,8,1587.4,1587.4,1584.6,1586.3,23
20121001|2012-06-07 21:00,8,1584,1584,1558.4,1558.4,63
20121001|2012-06-07 21:30,8,1573.5,1573.5,1573.5,1573.5,1
20121001|2012-06-07 22:00,8,1573.2,1574.2,1572.8,1574.2,10
20121001|2012-06-07 22:30,8,1573,1573.2,1569.8,1570.6,20
20121001|2012-06-07 23:00,8,1569.6,1569.6,1569.3,1569.3,7
20121001|2012-06-07 23:30,8,1571,1575,1571,1575,3
20121001|2012-06-08 00:00,8,1575.7,1577.5,1575.7,1577.2,4
20121001|2012-06-08 00:30,8,1577.4,1577.4,1575.9,1575.9,4
20121001|2012-06-08 01:00,8,1573.5,1573.6,1571.7,1571.7,16
20121001|2012-06-08 01:30,8,1571,1575.1,1571,1574.7,25
20121001|2012-06-08 02:00,8,1574.2,1577.4,1571.9,1571.9,17
20121001|2012-06-08 02:30,8,1572,1574.6,1572,1574.6,4
20121001|2012-06-08 03:00,8,1572.3,1572.3,1570,1571.2,5
20121001|2012-06-08 04:00,8,1576.8,1576.8,1576.8,1576.8,1
20121001|2012-06-08 04:30,8,1580,1584.2,1580,1584.2,11
20121001|2012-06-08 06:00,8,1581,1581,1581,1581,1
20121001|2012-06-08 06:30,8,1583.1,1584.3,1583.1,1584.3,2
20121001|2012-06-08 07:00,8,1579.9,1583.7,1579.9,1582.1,52
20121001|2012-06-08 07:30,8,1582.4,1582.4,1581.9,1581.9,2
20121001|2012-06-08 08:00,8,1579.5,1580.6,1579.5,1580.6,14
20121001|2012-06-08 08:30,8,1580.9,1584,1580.9,1582.5,6
20121001|2012-06-08 09:00,8,1580,1583,1580,1580.6,4
20121001|2012-06-08 09:30,8,1585.5,1587.1,1585.5,1587.1,3
20121001|2012-06-08 10:00,8,1587.8,1592,1586.7,1586.7,31
20121001|2012-06-08 11:00,8,1586.1,1588.5,1586.1,1588.5,11
20121001|2012-06-08 11:30,8,1590.7,1591,1590.7,1591,2
20121001|2012-06-08 12:00,8,1593.3,1593.3,1592.6,1592.6,2
20121001|2012-06-08 12:30,8,1594.4,1595.9,1594.4,1595.9,2
20121001|2012-06-08 13:30,8,1595.8,1596.6,1595.8,1596.6,2
20121001|2012-06-08 14:00,8,1595.5,1595.5,1595.5,1595.5,1
20121001|2012-06-08 14:30,8,1595.1,1597.2,1595.1,1597.2,3
20121001|2012-06-08 15:00,8,1597.9,1597.9,1597,1597.3,3
20121001|2012-06-08 15:30,8,1596.9,1596.9,1596.9,1596.9,1
20121001|2012-06-08 16:00,8,1597,1597.9,1597,1597.9,5
20121001|2012-06-10 17:00,11,1605,1605,1605,1605,1
20121001|2012-06-10 18:00,11,1606.5,1606.5,1604,1604,2
20121001|2012-06-10 19:30,11,1607,1607,1607,1607,1
20121001|2012-06-10 20:00,11,1605.2,1605.2,1602.5,1603,4
20121001|2012-06-10 20:30,11,1601.9,1602.5,1601,1602.2,6
20121001|2012-06-10 21:30,11,1600.4,1600.4,1600.4,1600.4,2
20121001|2012-06-10 22:00,11,1598.8,1598.8,1598.8,1598.8,1
20121001|2012-06-10 22:30,11,1600.1,1600.3,1600.1,1600.3,2
20121001|2012-06-10 23:30,11,1602.3,1602.4,1602.3,1602.4,2
20121001|2012-06-11 00:00,11,1601.9,1602.6,1601.9,1602.6,2
20121001|2012-06-11 00:30,11,1604,1604,1604,1604,1
20121001|2012-06-11 01:00,11,1605.5,1605.5,1602.2,1602.2,13
20121001|2012-06-11 02:30,11,1599.2,1599.2,1598.8,1598.8,4
20121001|2012-06-11 03:30,11,1598.1,1599.4,1598.1,1598.5,9
20121001|2012-06-11 04:00,11,1596.8,1596.8,1596.1,1596.1,2
20121001|2012-06-11 04:30,11,1592.2,1592.7,1591.8,1592.6,9
20121001|2012-06-11 05:00,11,1593.3,1593.3,1591.7,1592.7,8
20121001|2012-06-11 06:00,11,1595.5,1595.5,1594.8,1594.8,5
20121001|2012-06-11 06:30,11,1595.9,1596.6,1595.3,1596,7
20121001|2012-06-11 07:00,11,1596.4,1596.4,1596.3,1596.3,3
20121001|2012-06-11 07:30,11,1594.9,1596.3,1594.9,1596.3,4
20121001|2012-06-11 08:00,11,1599.2,1599.2,1597.3,1597.4,7
20121001|2012-06-11 08:30,11,1586.6,1591.5,1586.2,1589.2,29
20121001|2012-06-11 09:00,11,1586.2,1590.7,1584.9,1590.7,15
20121001|2012-06-11 09:30,11,1592.7,1592.7,1590.3,1590.3,6
20121001|2012-06-11 10:00,11,1586.4,1587.5,1586.4,1586.5,4
20121001|2012-06-11 10:30,11,1589.9,1593.6,1589.9,1593.6,8
20121001|2012-06-11 11:00,11,1595.8,1596.4,1595,1595,3
20121001|2012-06-11 12:00,11,1595.8,1598.2,1595.8,1598.2,3
20121001|2012-06-11 12:30,11,1600,1600.8,1599.6,1599.6,4
20121001|2012-06-11 13:00,11,1601.4,1601.4,1601.1,1601.1,2
20121001|2012-06-11 13:30,11,1600.4,1602.2,1600.4,1601.6,8
20121001|2012-06-11 14:00,11,1601.3,1601.3,1601.3,1601.3,1
20121001|2012-06-11 14:30,11,1601.7,1602,1601.7,1601.9,4
20121001|2012-06-11 15:30,11,1600.7,1600.7,1600.7,1600.7,1
20121001|2012-06-11 17:30,12,1595.1,1595.1,1595.1,1595.1,1
20121001|2012-06-11 18:00,12,1592.2,1592.2,1592.2,1592.2,1
20121001|2012-06-11 19:00,12,1594,1594,1594,1594,1
20121001|2012-06-11 20:30,12,1598,1598,1597.4,1597.4,3
20121001|2012-06-11 21:00,12,1597.3,1597.7,1597.3,1597.7,2
20121001|2012-06-11 21:30,12,1596,1596,1596,1596,1
20121001|2012-06-11 22:00,12,1596.5,1596.5,1596.5,1596.5,1
20121001|2012-06-11 23:00,12,1597,1597,1597,1597,1
20121001|2012-06-12 00:00,12,1593.8,1594.9,1593.8,1594.9,4
20121001|2012-06-12 00:30,12,1595.4,1595.4,1595.4,1595.4,1
20121001|2012-06-12 01:00,12,1592.5,1592.9,1592.5,1592.9,3
20121001|2012-06-12 01:30,12,1593.1,1593.1,1593.1,1593.1,1
20121001|2012-06-12 02:00,12,1596,1596.7,1595.5,1595.5,4
20121001|2012-06-12 02:30,12,1596.4,1596.4,1596.4,1596.4,1
20121001|2012-06-12 03:00,12,1591.2,1591.2,1591.1,1591.1,4
20121001|2012-06-12 03:30,12,1592.2,1594,1592.2,1594,11
20121001|2012-06-12 04:30,12,1590.1,1590.1,1590.1,1590.1,1
20121001|2012-06-12 05:00,12,1593.6,1593.6,1593.6,1593.6,1
20121001|2012-06-12 05:30,12,1594.5,1594.5,1594.5,1594.5,1
20121001|2012-06-12 06:30,12,1593.5,1593.6,1591.8,1592.9,7
20121001|2012-06-12 07:00,12,1592.5,1592.5,1591.8,1591.8,2
20121001|2012-06-12 07:30,12,1594.5,1603.8,1593.6,1603.8,7
20121001|2012-06-12 08:00,12,1604.3,1608.7,1604.3,1607.4,37
20121001|2012-06-12 08:30,12,1606,1606.6,1605.7,1606.6,10
20121001|2012-06-12 09:00,12,1610.1,1613.3,1607.5,1611.5,33
20121001|2012-06-12 09:30,12,1610.5,1611.6,1610.5,1611.2,3
20121001|2012-06-12 10:00,12,1611.9,1611.9,1611.9,1611.9,1
20121001|2012-06-12 10:30,12,1616.8,1620.7,1616.8,1620.7,9
20121001|2012-06-12 11:00,12,1617.2,1617.2,1616.2,1616.2,7
20121001|2012-06-12 11:30,12,1618.6,1618.6,1616.6,1616.6,4
20121001|2012-06-12 12:00,12,1615.2,1615.2,1615.2,1615.2,1
20121001|2012-06-12 12:30,12,1616.3,1616.3,1616.3,1616.3,1
20121001|2012-06-12 13:00,12,1608.8,1608.8,1606.4,1607.7,4
20121001|2012-06-12 13:30,12,1608.1,1610.9,1608.1,1610.9,3
20121001|2012-06-12 14:00,12,1610.9,1610.9,1610.1,1610.1,2
20121001|2012-06-12 14:30,12,1613,1613,1613,1613,1
20121001|2012-06-12 15:00,12,1616.4,1616.4,1616.4,1616.4,1
20121001|2012-06-12 17:00,13,1612.8,1612.8,1612.8,1612.8,1
20121001|2012-06-12 18:30,13,1613.3,1613.3,1613.3,1613.3,3
20121001|2012-06-12 19:30,13,1610.2,1610.2,1610.2,1610.2,1
20121001|2012-06-12 20:00,13,1610.8,1611.3,1610.8,1611.3,3
20121001|2012-06-12 21:30,13,1610.9,1610.9,1610.9,1610.9,2
20121001|2012-06-12 22:00,13,1612.4,1612.4,1612.4,1612.4,1
20121001|2012-06-12 23:00,13,1611.9,1611.9,1611.9,1611.9,1
20121001|2012-06-13 00:00,13,1613.1,1613.1,1612.7,1612.7,2
20121001|2012-06-13 01:00,13,1612.5,1612.5,1612.5,1612.5,1
20121001|2012-06-13 02:00,13,1613.6,1616.5,1613.6,1616.5,3
20121001|2012-06-13 02:30,13,1614.8,1618.2,1614.7,1618.2,10
20121001|2012-06-13 03:00,13,1616.5,1616.5,1615.1,1615.1,4
20121001|2012-06-13 03:30,13,1615.1,1615.1,1613.9,1613.9,31
20121001|2012-06-13 04:30,13,1615.1,1615.6,1613.9,1615.6,7
20121001|2012-06-13 05:00,13,1615.5,1615.5,1615.2,1615.2,4
20121001|2012-06-13 06:00,13,1612.6,1612.6,1612.5,1612.5,2
20121001|2012-06-13 06:30,13,1612.6,1613.5,1612.6,1613.5,2
20121001|2012-06-13 07:00,13,1614.7,1615.6,1614.7,1615.6,3
20121001|2012-06-13 07:30,13,1618,1626.2,1618,1624.4,50
20121001|2012-06-13 08:00,13,1625.4,1627,1621,1627,25
20121001|2012-06-13 08:30,13,1625.8,1626.2,1622.7,1622.9,22
20121001|2012-06-13 09:00,13,1623.1,1623.1,1620.5,1620.5,2
20121001|2012-06-13 09:30,13,1624,1625,1624,1625,5
20121001|2012-06-13 10:00,13,1623.7,1625.6,1623.7,1624.9,14
20121001|2012-06-13 10:30,13,1624.1,1624.5,1623.8,1624.5,5
20121001|2012-06-13 11:00,13,1622.7,1622.8,1616.7,1617.1,22
20121001|2012-06-13 11:30,13,1617,1618.7,1617,1618.2,3
20121001|2012-06-13 12:30,13,1621.4,1621.4,1621.4,1621.4,1
20121001|2012-06-13 13:30,13,1620.2,1620.2,1620.2,1620.2,1
20121001|2012-06-13 14:30,13,1620.9,1620.9,1620,1620,2
20121001|2012-06-13 15:00,13,1621.8,1621.8,1621.8,1621.8,1
20121001|2012-06-13 20:00,14,1619,1619,1619,1619,1
20121001|2012-06-13 21:00,14,1619.6,1619.7,1619.6,1619.7,2
20121001|2012-06-13 22:00,14,1621.6,1621.6,1621.6,1621.6,1
20121001|2012-06-13 22:30,14,1621.2,1621.2,1621.2,1621.2,1
20121001|2012-06-13 23:00,14,1624.4,1625.7,1624.4,1625.7,4
20121001|2012-06-13 23:30,14,1625.6,1626,1625.1,1626,6
20121001|2012-06-14 00:00,14,1625.7,1625.7,1625.7,1625.7,1
20121001|2012-06-14 00:30,14,1626.8,1626.8,1624.2,1624.2,5
20121001|2012-06-14 01:30,14,1623.4,1623.4,1620.5,1620.5,6
20121001|2012-06-14 02:00,14,1623.9,1623.9,1623.9,1623.9,1
20121001|2012-06-14 02:30,14,1622.3,1624.8,1622.3,1623.7,8
20121001|2012-06-14 03:00,14,1623.3,1623.3,1623.3,1623.3,1
20121001|2012-06-14 03:30,14,1623.5,1623.5,1623.5,1623.5,1
20121001|2012-06-14 04:00,14,1622.2,1622.2,1622.2,1622.2,1
20121001|2012-06-14 04:30,14,1621,1621,1621,1621,1
20121001|2012-06-14 05:00,14,1622,1622,1622,1622,1
20121001|2012-06-14 05:30,14,1623.7,1623.7,1623.7,1623.7,1
20121001|2012-06-14 06:00,14,1623.2,1624.5,1622.7,1624.5,5
20121001|2012-06-14 06:30,14,1625.1,1625.1,1622.5,1622.5,7
20121001|2012-06-14 07:00,14,1624.2,1625.4,1624.2,1625.4,5
20121001|2012-06-14 07:30,14,1629,1630.1,1627.1,1629.8,32
20121001|2012-06-14 08:00,14,1629.6,1629.6,1627.6,1627.6,15
20121001|2012-06-14 08:30,14,1625.8,1625.8,1614.8,1617.5,38
20121001|2012-06-14 09:00,14,1617.5,1620,1616.8,1619.8,9
20121001|2012-06-14 09:30,14,1620.4,1620.4,1618.3,1620,4
20121001|2012-06-14 10:00,14,1620.6,1626.3,1620.6,1626.3,12
20121001|2012-06-14 10:30,14,1627.7,1627.7,1625,1625,10
20121001|2012-06-14 11:00,14,1624.6,1624.6,1621.3,1621.3,6
20121001|2012-06-14 11:30,14,1621.6,1624,1621.6,1624,5
20121001|2012-06-14 12:00,14,1621.5,1621.9,1621,1621.9,3
20121001|2012-06-14 12:30,14,1621.8,1621.8,1621.8,1621.8,1
20121001|2012-06-14 13:00,14,1623.8,1623.8,1623,1623,3
20121001|2012-06-14 14:00,14,1624,1629.4,1624,1624.5,23
20121001|2012-06-14 14:30,14,1627.1,1628.7,1627.1,1628.7,3
20121001|2012-06-14 15:00,14,1628.5,1628.5,1628.5,1628.5,1
20121001|2012-06-14 15:30,14,1626.6,1626.6,1626.6,1626.6,1
20121001|2012-06-14 17:00,15,1626.9,1626.9,1626.9,1626.9,2
20121001|2012-06-14 18:30,15,1625.3,1625.3,1624.3,1624.3,2
20121001|2012-06-14 21:00,15,1628.2,1628.2,1628.2,1628.2,1
20121001|2012-06-14 21:30,15,1629.5,1629.5,1629.5,1629.5,4
20121001|2012-06-14 22:30,15,1628.7,1628.8,1628.6,1628.6,3
20121001|2012-06-15 01:00,15,1627.3,1628.3,1627.3,1628.3,13
20121001|2012-06-15 01:30,15,1627.5,1628.1,1627.5,1628.1,7
20121001|2012-06-15 02:00,15,1627.9,1630.8,1627.9,1630.8,14
20121001|2012-06-15 02:30,15,1629.2,1629.2,1627.6,1627.6,2
20121001|2012-06-15 03:00,15,1627,1627.1,1627,1627.1,2
20121001|2012-06-15 04:00,15,1626,1626.6,1626,1626.6,3
20121001|2012-06-15 04:30,15,1625.1,1625.1,1625.1,1625.1,4
20121001|2012-06-15 05:00,15,1627.3,1627.8,1627.3,1627.8,3
20121001|2012-06-15 05:30,15,1627.4,1628,1627.3,1627.7,21
20121001|2012-06-15 06:30,15,1626.5,1626.5,1626.5,1626.5,1
20121001|2012-06-15 07:00,15,1626.8,1634.8,1626.8,1632.8,5
20121001|2012-06-15 07:30,15,1634.1,1634.1,1624.8,1626.7,15
20121001|2012-06-15 08:00,15,1627.5,1628.8,1626.3,1627.8,10
20121001|2012-06-15 09:00,15,1631.2,1631.2,1630.5,1630.5,6
20121001|2012-06-15 09:30,15,1632.5,1635.5,1632.5,1634,20
20121001|2012-06-15 10:00,15,1631.6,1631.6,1630.8,1630.8,5
20121001|2012-06-15 10:30,15,1630.7,1630.7,1629.5,1629.5,3
20121001|2012-06-15 11:00,15,1625.9,1628,1625.9,1628,8
20121001|2012-06-15 11:30,15,1628.6,1628.6,1628.6,1628.6,1
20121001|2012-06-15 12:00,15,1630.2,1631.9,1629.3,1630.6,138
20121001|2012-06-15 12:30,15,1631,1631.1,1630.4,1630.4,23
20121001|2012-06-15 13:00,15,1630,1630,1629.7,1629.7,7
20121001|2012-06-15 14:00,15,1630.3,1630.3,1630.3,1630.3,1
20121001|2012-06-15 14:30,15,1630.6,1630.6,1630.1,1630.1,5
20121001|2012-06-15 16:00,15,1629.6,1629.6,1629.6,1629.6,2
20121001|2012-06-17 17:00,18,1631.8,1631.8,1626.1,1626.1,3
20121001|2012-06-17 17:30,18,1616.2,1616.8,1616.2,1616.8,5
20121001|2012-06-17 18:00,18,1617.6,1618.2,1617.6,1618.2,3
20121001|2012-06-17 18:30,18,1619,1619,1619,1619,1
20121001|2012-06-17 19:00,18,1622.1,1625.4,1622.1,1625.4,5
20121001|2012-06-17 19:30,18,1626.6,1630.5,1626.5,1630.5,7
20121001|2012-06-17 20:00,18,1630.3,1630.3,1626.8,1626.9,11
20121001|2012-06-17 20:30,18,1624.8,1625.1,1624.7,1625.1,8
20121001|2012-06-17 21:00,18,1624.6,1624.6,1624.6,1624.6,2
20121001|2012-06-17 21:30,18,1625.8,1625.8,1625.8,1625.8,1
20121001|2012-06-17 22:00,18,1626.6,1626.6,1625,1625,11
20121001|2012-06-17 22:30,18,1626,1626,1625.5,1625.5,2
20121001|2012-06-18 00:00,18,1626.4,1626.4,1626.4,1626.4,1
20121001|2012-06-18 00:30,18,1626,1626,1625.2,1625.2,3
20121001|2012-06-18 01:00,18,1626.2,1626.2,1624.6,1625.4,7
20121001|2012-06-18 01:30,18,1623.7,1623.7,1623,1623,2
20121001|2012-06-18 02:00,18,1622.2,1622.2,1622,1622.2,8
20121001|2012-06-18 02:30,18,1622.3,1622.9,1621.7,1622.9,7
20121001|2012-06-18 03:00,18,1621.1,1621.4,1621.1,1621.4,2
20121001|2012-06-18 03:30,18,1621,1625.9,1621,1625.9,3
20121001|2012-06-18 04:00,18,1627.9,1627.9,1626.5,1626.5,3
20121001|2012-06-18 04:30,18,1627.1,1627.9,1627.1,1627.9,2
20121001|2012-06-18 05:00,18,1627.6,1627.6,1625.8,1626.6,3
20121001|2012-06-18 05:30,18,1625,1625,1625,1625,1
20121001|2012-06-18 06:00,18,1624.1,1625.3,1623.4,1624.9,13
20121001|2012-06-18 06:30,18,1624.8,1625.5,1624.8,1625.5,2
20121001|2012-06-18 07:00,18,1623.5,1623.5,1621.2,1621.2,8
20121001|2012-06-18 07:30,18,1621.4,1623.8,1621.4,1623.8,9
20121001|2012-06-18 08:00,18,1625,1625,1625,1625,10
20121001|2012-06-18 08:30,18,1625.1,1625.1,1621.6,1621.6,14
20121001|2012-06-18 09:00,18,1618.4,1623.9,1618.4,1623.9,25
20121001|2012-06-18 09:30,18,1629.2,1629.6,1627.1,1627.1,22
20121001|2012-06-18 10:00,18,1626.4,1631,1625.8,1631,4
20121001|2012-06-18 10:30,18,1630.3,1631,1627.4,1628.4,14
20121001|2012-06-18 11:00,18,1628.8,1628.8,1628,1628,2
20121001|2012-06-18 11:30,18,1628.5,1628.5,1628.5,1628.5,1
20121001|2012-06-18 12:00,18,1628.2,1628.2,1628.2,1628.2,1
20121001|2012-06-18 12:30,18,1629.7,1632.6,1629.7,1632.6,14
20121001|2012-06-18 13:00,18,1632.3,1633,1632.2,1632.2,3
20121001|2012-06-18 13:30,18,1631,1631,1630,1630,14
20121001|2012-06-18 14:00,18,1629.4,1629.4,1629,1629,2
20121001|2012-06-18 17:00,19,1629.8,1629.8,1629.8,1629.8,1
20121001|2012-06-18 18:30,19,1630.8,1630.8,1630.6,1630.6,5
20121001|2012-06-18 20:00,19,1633.7,1633.7,1633.7,1633.7,3
20121001|2012-06-18 21:30,19,1632,1632,1631.1,1631.1,2
20121001|2012-06-18 22:00,19,1632.3,1632.3,1631.2,1631.2,6
20121001|2012-06-18 22:30,19,1631.2,1631.4,1631.2,1631.2,3
20121001|2012-06-18 23:00,19,1631.9,1631.9,1631.9,1631.9,1
20121001|2012-06-18 23:30,19,1631.3,1631.3,1631.3,1631.3,1
20121001|2012-06-19 00:00,19,1631.4,1631.4,1631.4,1631.4,1
20121001|2012-06-19 00:30,19,1631.3,1632.1,1631.3,1632.1,2
20121001|2012-06-19 01:00,19,1632.2,1633.1,1632.2,1633.1,15
20121001|2012-06-19 01:30,19,1632.2,1632.5,1631.4,1632.1,13
20121001|2012-06-19 02:00,19,1633.2,1636.3,1633.2,1635.1,19
20121001|2012-06-19 02:30,19,1633.9,1634.5,1632.4,1632.9,11
20121001|2012-06-19 03:00,19,1632.9,1632.9,1632.9,1632.9,1
20121001|2012-06-19 03:30,19,1634.2,1634.2,1634.2,1634.2,1
20121001|2012-06-19 04:00,19,1632.2,1634.8,1632.2,1634.8,2
20121001|2012-06-19 04:30,19,1632.2,1634.1,1632.2,1634.1,3
20121001|2012-06-19 05:00,19,1634,1635.3,1633.6,1633.6,5
20121001|2012-06-19 05:30,19,1633.3,1633.3,1633.3,1633.3,1
20121001|2012-06-19 06:00,19,1634.4,1634.5,1633.9,1633.9,5
20121001|2012-06-19 06:30,19,1634.1,1634.4,1633.6,1633.6,4
20121001|2012-06-19 07:00,19,1633.8,1634,1631.9,1633.3,9
20121001|2012-06-19 07:30,19,1631.5,1633.3,1630.5,1632.4,8
20121001|2012-06-19 08:00,19,1630.1,1630.1,1630.1,1630.1,1
20121001|2012-06-19 08:30,19,1631.3,1631.3,1629.2,1629.2,31
20121001|2012-06-19 09:00,19,1629.3,1629.4,1629.3,1629.4,5
20121001|2012-06-19 09:30,19,1629.6,1629.6,1625.6,1629.5,13
20121001|2012-06-19 10:00,19,1629.7,1629.7,1628,1629,26
20121001|2012-06-19 10:30,19,1626.2,1626.2,1626.2,1626.2,1
20121001|2012-06-19 11:00,19,1626.6,1626.6,1620.9,1622.3,32
20121001|2012-06-19 11:30,19,1622.9,1622.9,1621.6,1622.3,5
20121001|2012-06-19 12:00,19,1624.1,1625.6,1622.2,1625.4,36
20121001|2012-06-19 12:30,19,1626.3,1626.3,1624.9,1624.9,8
20121001|2012-06-19 13:00,19,1624.4,1624.4,1624.4,1624.4,1
20121001|2012-06-19 13:30,19,1623.3,1623.3,1623.3,1623.3,1
20121001|2012-06-19 14:00,19,1623.4,1623.4,1623.1,1623.1,3
20121001|2012-06-19 14:30,19,1623.3,1623.3,1623.3,1623.3,1
20121001|2012-06-19 15:00,19,1622.3,1622.3,1622.3,1622.3,1
20121001|2012-06-19 15:30,19,1621.5,1621.5,1621.5,1621.5,1
20121001|2012-06-19 20:00,20,1623.5,1623.5,1623.5,1623.5,1
20121001|2012-06-19 21:30,20,1623.8,1623.8,1623.8,1623.8,1
20121001|2012-06-20 01:30,20,1622.4,1622.4,1622.4,1622.4,1
20121001|2012-06-20 02:30,20,1620.7,1620.7,1618.5,1618.5,7
20121001|2012-06-20 03:00,20,1620.2,1620.8,1619.8,1619.9,23
20121001|2012-06-20 03:30,20,1619.7,1620.4,1619.7,1620.4,2
20121001|2012-06-20 04:00,20,1621.5,1622.1,1620.6,1620.6,5
20121001|2012-06-20 04:30,20,1620.2,1620.2,1620.2,1620.2,1
20121001|2012-06-20 05:00,20,1619.9,1619.9,1615.4,1616.3,20
20121001|2012-06-20 05:30,20,1614.4,1614.4,1614.4,1614.4,1
20121001|2012-06-20 06:00,20,1614.3,1615.6,1614.3,1615.6,14
20121001|2012-06-20 06:30,20,1615,1615,1614.4,1614.4,3
20121001|2012-06-20 07:00,20,1610.6,1610.6,1604.2,1607.1,22
20121001|2012-06-20 07:30,20,1606.1,1608,1603.1,1608,10
20121001|2012-06-20 08:00,20,1607,1609.8,1607,1609.8,8
20121001|2012-06-20 08:30,20,1609.1,1609.9,1609.1,1609.4,4
20121001|2012-06-20 09:00,20,1603.2,1603.2,1598,1602.5,22
20121001|2012-06-20 09:30,20,1601.2,1605.9,1601.2,1604.1,14
20121001|2012-06-20 10:00,20,1603.4,1612.2,1603.4,1612.2,70
20121001|2012-06-20 10:30,20,1610.7,1610.7,1608.7,1609.6,10
20121001|2012-06-20 11:00,20,1608.6,1608.6,1604.9,1608.4,21
20121001|2012-06-20 11:30,20,1609.1,1610.3,1594.7,1607,28
20121001|2012-06-20 12:00,20,1606.7,1620.7,1606.6,1618.9,28
20121001|2012-06-20 12:30,20,1615,1616.9,1615,1616.4,7
20121001|2012-06-20 13:00,20,1620.9,1621.3,1612,1612.1,18
20121001|2012-06-20 13:30,20,1612.8,1612.8,1608.2,1609,4
20121001|2012-06-20 14:00,20,1604.9,1604.9,1604.9,1604.9,2
20121001|2012-06-20 14:30,20,1610,1610,1609.1,1609.2,23
20121001|2012-06-20 15:00,20,1610.2,1610.2,1610.2,1610.2,4
20121001|2012-06-20 15:30,20,1608.6,1608.6,1608.6,1608.6,1
20121001|2012-06-20 17:00,21,1608.3,1608.3,1608.3,1608.3,1
20121001|2012-06-20 18:00,21,1609,1609,1606,1606,7
20121001|2012-06-20 19:30,21,1604.6,1604.6,1603.8,1603.8,6
20121001|2012-06-20 20:00,21,1601.8,1603.7,1601.8,1603.7,6
20121001|2012-06-20 21:00,21,1602.7,1602.7,1602.5,1602.5,4
20121001|2012-06-20 21:30,21,1604.1,1604.1,1604.1,1604.1,1
20121001|2012-06-21 00:00,21,1607.3,1607.3,1607.3,1607.3,1
20121001|2012-06-21 01:00,21,1604.4,1604.4,1603.2,1603.2,6
20121001|2012-06-21 02:00,21,1603.8,1604.5,1602.6,1602.6,6
20121001|2012-06-21 02:30,21,1601,1601.5,1600,1600,4
20121001|2012-06-21 03:00,21,1597.9,1597.9,1597.9,1597.9,1
20121001|2012-06-21 03:30,21,1599.1,1599.3,1599.1,1599.3,2
20121001|2012-06-21 04:00,21,1601.4,1601.9,1601.4,1601.9,2
20121001|2012-06-21 04:30,21,1601.9,1601.9,1601.6,1601.8,16
20121001|2012-06-21 05:00,21,1602.6,1603,1602.6,1603,2
20121001|2012-06-21 06:00,21,1602.9,1602.9,1602.9,1602.9,1
20121001|2012-06-21 06:30,21,1600,1600,1598.9,1598.9,7
20121001|2012-06-21 07:00,21,1599.6,1599.6,1590,1591.4,56
20121001|2012-06-21 07:30,21,1590.6,1590.6,1586,1586,20
20121001|2012-06-21 08:00,21,1590.8,1590.8,1586,1586.9,19
20121001|2012-06-21 08:30,21,1590.2,1590.2,1584.1,1585.2,13
20121001|2012-06-21 09:00,21,1584.1,1588.9,1584.1,1588.9,20
20121001|2012-06-21 09:30,21,1590,1590,1590,1590,1
20121001|2012-06-21 10:00,21,1587.2,1587.2,1576,1576,117
20121001|2012-06-21 10:30,21,1573.6,1573.6,1570,1573.1,20
20121001|2012-06-21 11:00,21,1577.1,1577.1,1573,1573,21
20121001|2012-06-21 11:30,21,1575.4,1575.4,1574.3,1574.3,2
20121001|2012-06-21 12:00,21,1573.5,1573.5,1567.6,1568.1,10
20121001|2012-06-21 12:30,21,1568.1,1569.1,1568.1,1569.1,3
20121001|2012-06-21 13:00,21,1572.1,1572.1,1571,1571.4,6
20121001|2012-06-21 13:30,21,1569.3,1569.3,1569.3,1569.3,1
20121001|2012-06-21 14:00,21,1569.4,1570.3,1568.3,1570.2,12
20121001|2012-06-21 14:30,21,1570.5,1570.5,1569.8,1569.8,2
20121001|2012-06-21 15:30,21,1568.5,1569.2,1568.5,1569,3
20121001|2012-06-21 18:00,22,1570.7,1570.7,1570.7,1570.7,1
20121001|2012-06-21 19:30,22,1570.3,1570.3,1570.3,1570.3,1
20121001|2012-06-21 20:00,22,1569.3,1569.3,1568.3,1568.3,6
20121001|2012-06-21 20:30,22,1566.9,1567.1,1565,1565,8
20121001|2012-06-21 21:00,22,1565.6,1565.6,1565.6,1565.6,1
20121001|2012-06-21 22:30,22,1568.6,1569.5,1568.6,1569.5,5
20121001|2012-06-21 23:00,22,1568.9,1568.9,1568.8,1568.8,2
20121001|2012-06-22 00:00,22,1568,1568,1568,1568,1
20121001|2012-06-22 00:30,22,1565.2,1565.2,1565.2,1565.2,1
20121001|2012-06-22 01:00,22,1566.5,1566.5,1565.5,1565.5,2
20121001|2012-06-22 01:30,22,1566.2,1566.2,1563.9,1563.9,19
20121001|2012-06-22 02:30,22,1567.6,1567.6,1567.6,1567.6,5
20121001|2012-06-22 03:00,22,1569.2,1571.2,1569.2,1570.1,7
20121001|2012-06-22 03:30,22,1570,1571.1,1570,1570.7,7
20121001|2012-06-22 04:00,22,1571.9,1574.2,1571.9,1573.8,8
20121001|2012-06-22 04:30,22,1572.9,1572.9,1572.4,1572.4,3
20121001|2012-06-22 05:00,22,1571.5,1571.7,1571.5,1571.5,8
20121001|2012-06-22 05:30,22,1572.2,1572.2,1571.1,1571.1,22
20121001|2012-06-22 06:00,22,1571.3,1572.5,1571.3,1572.5,2
20121001|2012-06-22 06:30,22,1573.1,1573.1,1573.1,1573.1,1
20121001|2012-06-22 07:00,22,1573.1,1573.1,1571.7,1571.7,9
20121001|2012-06-22 07:30,22,1569.2,1569.8,1568.7,1569.1,20
20121001|2012-06-22 08:00,22,1570.1,1571.1,1569.6,1569.9,7
20121001|2012-06-22 08:30,22,1568.1,1569.6,1567.1,1569.5,12
20121001|2012-06-22 09:00,22,1571.5,1571.5,1566.9,1567,9
20121001|2012-06-22 09:30,22,1566.7,1566.7,1561,1563.2,7
20121001|2012-06-22 10:00,22,1565.8,1566.1,1564.3,1564.8,11
20121001|2012-06-22 10:30,22,1566,1566,1566,1566,1
20121001|2012-06-22 11:00,22,1568.5,1569.5,1568.5,1569.5,6
20121001|2012-06-22 11:30,22,1569,1569.5,1569,1569.5,2
20121001|2012-06-22 12:00,22,1567.7,1568.4,1566.5,1568.4,5
20121001|2012-06-22 12:30,22,1570,1571.6,1570,1571.6,4
20121001|2012-06-22 13:00,22,1571.2,1572.1,1571.1,1571.1,7
20121001|2012-06-22 13:30,22,1572,1572,1572,1572,2
20121001|2012-06-22 14:30,22,1572,1575.7,1572,1575.7,62
20121001|2012-06-22 15:00,22,1574.5,1574.5,1574.5,1574.5,1
20121001|2012-06-22 15:30,22,1574.5,1574.5,1574.5,1574.5,1
20121001|2012-06-22 16:00,22,1575.6,1575.6,1575,1575,14
20121001|2012-06-24 17:30,25,1571.8,1571.8,1571.8,1571.8,1
20121001|2012-06-24 19:00,25,1574.3,1574.4,1574.3,1574.4,2
20121001|2012-06-24 19:30,25,1578.3,1578.6,1576,1576.2,14
20121001|2012-06-24 20:00,25,1576.2,1576.9,1576,1576,8
20121001|2012-06-24 20:30,25,1576.8,1576.8,1576.8,1576.8,1
20121001|2012-06-24 21:00,25,1576.9,1576.9,1576.9,1576.9,1
20121001|2012-06-24 23:30,25,1573,1575.2,1573,1575.2,4
20121001|2012-06-25 00:00,25,1576.3,1576.3,1575.4,1575.4,4
20121001|2012-06-25 00:30,25,1575.5,1576.6,1575.5,1576.6,4
20121001|2012-06-25 01:00,25,1575.1,1575.1,1575.1,1575.1,1
20121001|2012-06-25 01:30,25,1574,1576,1574,1575.5,5
20121001|2012-06-25 02:00,25,1574.1,1576.1,1574.1,1576.1,5
20121001|2012-06-25 02:30,25,1573.9,1573.9,1572,1572,5
20121001|2012-06-25 04:00,25,1571.9,1571.9,1571.9,1571.9,1
20121001|2012-06-25 05:00,25,1569.3,1572.4,1569.3,1572.4,25
20121001|2012-06-25 05:30,25,1573,1573,1573,1573,1
20121001|2012-06-25 06:00,25,1570.7,1572,1570.7,1572,4
20121001|2012-06-25 07:00,25,1573.3,1573.3,1573.3,1573.3,1
20121001|2012-06-25 07:30,25,1574.1,1575.1,1573.9,1573.9,12
20121001|2012-06-25 08:00,25,1574,1575.9,1574,1575,12
20121001|2012-06-25 08:30,25,1575.5,1575.5,1572.5,1572.8,74
20121001|2012-06-25 09:00,25,1573.2,1577.7,1573.2,1576.2,37
20121001|2012-06-25 09:30,25,1576.3,1576.3,1575.7,1575.7,3
20121001|2012-06-25 10:00,25,1574.5,1576.3,1574.3,1576.3,7
20121001|2012-06-25 10:30,25,1577.5,1585.2,1576.5,1585.1,45
20121001|2012-06-25 11:00,25,1585.3,1590,1584.3,1587.1,218
20121001|2012-06-25 11:30,25,1587,1587,1584.8,1585.8,19
20121001|2012-06-25 12:00,25,1586.3,1590.9,1586.3,1590.9,92
20121001|2012-06-25 12:30,25,1589.4,1589.4,1587.6,1588,4
20121001|2012-06-25 13:00,25,1587.1,1587.1,1586.3,1586.3,3
20121001|2012-06-25 13:30,25,1587.4,1587.4,1586.3,1586.3,5
20121001|2012-06-25 14:00,25,1586.3,1586.3,1586.3,1586.3,1
20121001|2012-06-25 14:30,25,1586.9,1586.9,1586.9,1586.9,1
20121001|2012-06-25 15:00,25,1587.2,1587.4,1587.2,1587.4,2
20121001|2012-06-25 17:30,26,1587.8,1587.8,1587.8,1587.8,3
20121001|2012-06-25 22:00,26,1587,1587,1586.7,1586.7,2
20121001|2012-06-25 23:00,26,1586.6,1586.6,1585.8,1585.8,3
20121001|2012-06-26 00:30,26,1586.6,1587.3,1586.6,1587.3,4
20121001|2012-06-26 01:00,26,1585.8,1585.8,1585.8,1585.8,1
20121001|2012-06-26 01:30,26,1584.8,1586,1584.8,1586,2
20121001|2012-06-26 02:00,26,1586.8,1586.8,1586.8,1586.8,1
20121001|2012-06-26 03:00,26,1589.4,1589.4,1589.4,1589.4,1
20121001|2012-06-26 03:30,26,1588,1588,1585.1,1585.1,17
20121001|2012-06-26 05:00,26,1587.5,1587.7,1587.5,1587.7,2
20121001|2012-06-26 06:30,26,1585.3,1585.9,1584.6,1585.9,7
20121001|2012-06-26 07:00,26,1586.2,1587,1581.9,1582.7,87
20121001|2012-06-26 07:30,26,1583.2,1583.2,1581,1582.9,8
20121001|2012-06-26 08:00,26,1581.6,1583,1578,1579.5,13
20121001|2012-06-26 08:30,26,1580.5,1582,1579,1579,9
20121001|2012-06-26 09:00,26,1580.1,1580.1,1575,1575.3,15
20121001|2012-06-26 09:30,26,1574.3,1574.6,1571.3,1573.4,10
20121001|2012-06-26 10:00,26,1573.2,1573.6,1571.2,1572.5,17
20121001|2012-06-26 10:30,26,1573.6,1576,1573.4,1576,3
20121001|2012-06-26 11:00,26,1576.2,1577,1576.1,1576.1,5
20121001|2012-06-26 11:30,26,1575,1575.9,1575,1575.9,6
20121001|2012-06-26 12:00,26,1574,1576.6,1574,1576.6,3
20121001|2012-06-26 12:30,26,1576.7,1576.7,1576.7,1576.7,7
20121001|2012-06-26 17:30,27,1574.5,1574.5,1574.5,1574.5,1
20121001|2012-06-26 18:00,27,1574.3,1574.3,1574.3,1574.3,2
20121001|2012-06-26 18:30,27,1574.8,1574.8,1574.8,1574.8,1
20121001|2012-06-26 19:00,27,1575,1575,1575,1575,1
20121001|2012-06-26 23:00,27,1574.7,1574.7,1574.7,1574.7,1
20121001|2012-06-27 01:30,27,1571.5,1572.2,1571.5,1572.2,7
20121001|2012-06-27 02:00,27,1572.2,1573.7,1572.2,1573.7,3
20121001|2012-06-27 02:30,27,1573.8,1574.1,1573.4,1574.1,13
20121001|2012-06-27 03:00,27,1572.6,1572.6,1567.4,1567.4,13
20121001|2012-06-27 03:30,27,1569.1,1569.6,1569.1,1569.6,6
20121001|2012-06-27 05:00,27,1572.5,1572.5,1572.5,1572.5,1
20121001|2012-06-27 05:30,27,1570.8,1570.8,1570.8,1570.8,1
20121001|2012-06-27 06:00,27,1571.3,1571.6,1571.3,1571.6,2
20121001|2012-06-27 06:30,27,1572.8,1574,1572.8,1573.8,5
20121001|2012-06-27 07:00,27,1573,1573,1570.7,1570.7,5
20121001|2012-06-27 07:30,27,1569.3,1569.3,1566,1566.4,10
20121001|2012-06-27 08:00,27,1568,1584.3,1567.6,1583.1,33
20121001|2012-06-27 08:30,27,1583.3,1583.3,1576.4,1576.4,30
20121001|2012-06-27 09:00,27,1574.8,1580.2,1574.3,1580.2,12
20121001|2012-06-27 09:30,27,1578,1578,1571.5,1571.5,12
20121001|2012-06-27 10:00,27,1573.3,1573.8,1571.5,1572.1,5
20121001|2012-06-27 11:00,27,1576,1576.6,1576,1576.6,2
20121001|2012-06-27 11:30,27,1575.2,1577.3,1575.2,1577.3,9
20121001|2012-06-27 12:00,27,1579.9,1580.8,1578.3,1580.8,17
20121001|2012-06-27 12:30,27,1581,1581,1580,1580,5
20121001|2012-06-27 13:30,27,1577,1577,1577,1577,1
20121001|2012-06-27 14:30,27,1577.3,1577.3,1577.3,1577.3,2
20121001|2012-06-27 15:00,27,1577.5,1577.5,1577.5,1577.5,1
20121001|2012-06-27 16:00,27,1576.8,1576.8,1576.8,1576.8,1
20121001|2012-06-27 18:30,28,1577,1577,1577,1577,2
20121001|2012-06-27 19:00,28,1577.2,1577.2,1577,1577,2
20121001|2012-06-27 19:30,28,1578,1578,1578,1578,2
20121001|2012-06-27 22:00,28,1579.9,1579.9,1579.9,1579.9,1
20121001|2012-06-28 00:00,28,1577.7,1577.7,1577.7,1577.7,1
20121001|2012-06-28 00:30,28,1578.9,1580.2,1578.9,1580.2,3
20121001|2012-06-28 02:00,28,1577,1577,1576.4,1576.4,4
20121001|2012-06-28 02:30,28,1576.7,1576.7,1574.7,1574.7,11
20121001|2012-06-28 03:00,28,1572.1,1572.1,1571.6,1571.6,4
20121001|2012-06-28 03:30,28,1573.7,1573.7,1573.7,1573.7,1
20121001|2012-06-28 04:00,28,1573.8,1573.8,1571.7,1571.7,2
20121001|2012-06-28 04:30,28,1570,1570,1568.8,1569.3,5
20121001|2012-06-28 05:00,28,1570.6,1572.3,1570.5,1572.3,18
20121001|2012-06-28 06:00,28,1571.3,1573.7,1571.3,1573.3,4
20121001|2012-06-28 06:30,28,1574,1574.4,1571.7,1572.5,10
20121001|2012-06-28 07:00,28,1571.7,1572,1568.8,1568.8,11
20121001|2012-06-28 07:30,28,1571,1575.2,1571,1571.8,13
20121001|2012-06-28 08:00,28,1568.5,1568.9,1563.7,1567,23
20121001|2012-06-28 08:30,28,1567.8,1569,1564.7,1564.7,14
20121001|2012-06-28 09:00,28,1563.7,1565,1555,1556.6,79
20121001|2012-06-28 09:30,28,1556.9,1558.7,1553,1557.1,63
20121001|2012-06-28 10:00,28,1556.5,1559,1555.2,1555.8,14
20121001|2012-06-28 10:30,28,1557.2,1557.3,1556.3,1557.2,8
20121001|2012-06-28 11:00,28,1558.3,1558.3,1555.2,1555.2,4
20121001|2012-06-28 11:30,28,1555.5,1555.5,1553.3,1553.3,21
20121001|2012-06-28 12:00,28,1550.5,1552.7,1550,1552.6,31
20121001|2012-06-28 12:30,28,1553.2,1554,1551.5,1554,14
20121001|2012-06-28 13:00,28,1555.5,1555.6,1552.7,1552.7,7
20121001|2012-06-28 13:30,28,1555,1555,1553.5,1554.4,7
20121001|2012-06-28 14:00,28,1555.3,1555.3,1555.3,1555.3,1
20121001|2012-06-28 14:30,28,1557.3,1559,1557.1,1559,5
20121001|2012-06-28 15:00,28,1559.1,1559.1,1557.7,1557.7,7
20121001|2012-06-28 15:30,28,1557,1557,1557,1557,1
20121001|2012-06-28 16:00,28,1554.4,1554.4,1554.4,1554.4,5
20121001|2012-06-28 20:00,29,1557.2,1557.5,1556.7,1557.5,7
20121001|2012-06-28 20:30,29,1557.5,1558,1557.5,1558,21
20121001|2012-06-28 21:30,29,1557.9,1557.9,1557.9,1557.9,1
20121001|2012-06-28 22:00,29,1567,1570,1565.4,1567.2,45
20121001|2012-06-28 22:30,29,1566.9,1570.6,1566.9,1568,16
20121001|2012-06-28 23:00,29,1567.5,1567.5,1566.6,1566.7,21
20121001|2012-06-28 23:30,29,1565.5,1565.5,1564.3,1564.7,3
20121001|2012-06-29 00:00,29,1566.5,1566.6,1566.5,1566.6,2
20121001|2012-06-29 00:30,29,1568.8,1568.8,1568.8,1568.8,1
20121001|2012-06-29 01:00,29,1572.5,1573.6,1569.5,1569.5,15
20121001|2012-06-29 01:30,29,1570.6,1570.6,1570.1,1570.1,2
20121001|2012-06-29 02:00,29,1572.5,1573.5,1571.2,1573,10
20121001|2012-06-29 03:00,29,1572.5,1572.5,1571.1,1572.5,17
20121001|2012-06-29 03:30,29,1572.5,1572.5,1572.3,1572.3,5
20121001|2012-06-29 04:00,29,1574.3,1574.3,1572.9,1572.9,8
20121001|2012-06-29 05:00,29,1573,1573,1571.5,1571.5,6
20121001|2012-06-29 05:30,29,1571.7,1579.4,1571.7,1579.4,12
20121001|2012-06-29 06:00,29,1580,1586.4,1580,1586.2,35
20121001|2012-06-29 06:30,29,1584.2,1584.2,1582,1582.1,14
20121001|2012-06-29 07:00,29,1582.5,1591.9,1581.5,1589.8,64
20121001|2012-06-29 07:30,29,1589.4,1602.5,1589.4,1600.3,144
20121001|2012-06-29 08:00,29,1600.2,1600.4,1597.5,1600.4,41
20121001|2012-06-29 08:30,29,1599,1599.8,1595.9,1599.8,48
20121001|2012-06-29 09:00,29,1598.9,1602.6,1598.9,1600.6,35
20121001|2012-06-29 09:30,29,1600.7,1601,1597.6,1600.3,26
20121001|2012-06-29 10:00,29,1600,1600.9,1599.5,1600.7,9
20121001|2012-06-29 10:30,29,1600.2,1600.7,1598.2,1598.2,23
20121001|2012-06-29 11:00,29,1598.9,1598.9,1598.9,1598.9,1
20121001|2012-06-29 11:30,29,1598.6,1600,1595.8,1600,23
20121001|2012-06-29 12:00,29,1600.2,1609.7,1600.2,1605.7,228
20121001|2012-06-29 12:30,29,1605.2,1605.2,1604.1,1604.5,26
20121001|2012-06-29 13:00,29,1603.5,1603.5,1601.5,1601.5,13
20121001|2012-06-29 13:30,29,1602.2,1602.6,1602,1602.5,19
20121001|2012-06-29 14:00,29,1602.3,1603.2,1602.1,1603,27
20121001|2012-06-29 14:30,29,1603.1,1603.1,1601,1601,6
20121001|2012-06-29 15:00,29,1600.7,1600.8,1600.7,1600.8,4
20121001|2012-06-29 15:30,29,1600.6,1600.6,1600.6,1600.6,1
20121001|2012-07-01 17:00,2,1600,1600.9,1600,1600.3,9
20121001|2012-07-01 18:00,2,1601,1601,1601,1601,1
20121001|2012-07-01 18:30,2,1600.8,1600.8,1600.8,1600.8,1
20121001|2012-07-01 19:00,2,1599.7,1599.7,1599.7,1599.7,1
20121001|2012-07-01 19:30,2,1595.8,1595.8,1594.8,1594.9,7
20121001|2012-07-01 20:00,2,1594.9,1594.9,1594,1594,4
20121001|2012-07-01 20:30,2,1592.8,1592.9,1592.8,1592.9,3
20121001|2012-07-01 21:00,2,1592.7,1593.5,1592.7,1593.5,3
20121001|2012-07-01 22:00,2,1594.7,1594.7,1594.7,1594.7,1
20121001|2012-07-01 22:30,2,1596.5,1596.6,1596.5,1596.5,31
20121001|2012-07-01 23:00,2,1596.7,1596.7,1596.4,1596.4,2
20121001|2012-07-01 23:30,2,1595.2,1596.1,1595.2,1596.1,8
20121001|2012-07-02 00:00,2,1594.1,1594.1,1594.1,1594.1,1
20121001|2012-07-02 01:00,2,1594.6,1594.6,1594.6,1594.6,3
20121001|2012-07-02 01:30,2,1594,1594,1593.6,1593.6,3
20121001|2012-07-02 02:00,2,1594.6,1594.6,1594.6,1594.6,1
20121001|2012-07-02 02:30,2,1595.7,1595.7,1595,1595,3
20121001|2012-07-02 03:00,2,1593.4,1595.7,1593.4,1595.7,3
20121001|2012-07-02 04:00,2,1598.5,1599.4,1598.2,1599.4,32
20121001|2012-07-02 04:30,2,1598.1,1598.8,1597.8,1598.8,33
20121001|2012-07-02 05:00,2,1593.7,1594,1593.7,1594,3
20121001|2012-07-02 05:30,2,1593,1593,1593,1593,1
20121001|2012-07-02 06:00,2,1593.9,1593.9,1593.9,1593.9,5
20121001|2012-07-02 06:30,2,1591.1,1591.1,1591.1,1591.1,1
20121001|2012-07-02 07:00,2,1589.8,1589.8,1589.8,1589.8,1
20121001|2012-07-02 07:30,2,1595,1595.6,1595,1595.6,13
20121001|2012-07-02 08:00,2,1596,1596.4,1596,1596.4,3
20121001|2012-07-02 08:30,2,1595.7,1596.9,1594,1594,20
20121001|2012-07-02 09:00,2,1597.4,1602,1595,1595.2,54
20121001|2012-07-02 09:30,2,1596.2,1605,1596.2,1602.1,57
20121001|2012-07-02 10:00,2,1601.1,1602.6,1600.1,1601.8,23
20121001|2012-07-02 10:30,2,1600.2,1600.2,1600.2,1600.2,1
20121001|2012-07-02 11:00,2,1600,1600.5,1599.5,1600.5,9
20121001|2012-07-02 11:30,2,1603.3,1603.3,1602.6,1602.6,3
20121001|2012-07-02 12:00,2,1602.9,1602.9,1600,1600,68
20121001|2012-07-02 12:30,2,1599,1599,1599,1599,1
20121001|2012-07-02 13:00,2,1599.9,1599.9,1599.2,1599.5,3
20121001|2012-07-02 13:30,2,1599.5,1599.8,1599.5,1599.8,6
20121001|2012-07-02 14:00,2,1600.1,1600.1,1600.1,1600.1,1
20121001|2012-07-02 14:30,2,1600.9,1601.1,1600.6,1600.6,3
20121001|2012-07-02 15:00,2,1600.9,1600.9,1599.4,1599.4,3
20121001|2012-07-02 16:00,2,1599.4,1599.4,1599.4,1599.4,1
20121001|2012-07-02 19:00,3,1597.8,1599.3,1597.8,1599.3,4
20121001|2012-07-02 22:00,3,1601.5,1601.5,1601.5,1601.5,1
20121001|2012-07-02 22:30,3,1602.4,1605,1602.4,1605,16
20121001|2012-07-02 23:00,3,1605.3,1607.6,1604.1,1605,32
20121001|2012-07-03 00:00,3,1605.6,1606.5,1605.5,1606.3,9
20121001|2012-07-03 00:30,3,1605.6,1606.4,1605.6,1606.2,8
20121001|2012-07-03 01:00,3,1608.8,1608.8,1608,1608.6,7
20121001|2012-07-03 01:30,3,1606.8,1609.4,1606.7,1609.4,17
20121001|2012-07-03 02:00,3,1609.3,1615.6,1608.9,1608.9,22
20121001|2012-07-03 03:30,3,1610.7,1611.4,1610.7,1611.3,3
20121001|2012-07-03 04:00,3,1610.5,1610.5,1610.5,1610.5,20
20121001|2012-07-03 05:00,3,1611.2,1611.5,1611.2,1611.5,11
20121001|2012-07-03 05:30,3,1612.4,1612.4,1612.4,1612.4,1
20121001|2012-07-03 06:00,3,1613.1,1615.3,1613.1,1614.5,4
20121001|2012-07-03 06:30,3,1614.5,1614.5,1613.7,1614.3,4
20121001|2012-07-03 07:00,3,1615.3,1619.3,1615.3,1616.3,18
20121001|2012-07-03 07:30,3,1616.4,1617.7,1616.1,1617.3,9
20121001|2012-07-03 08:00,3,1619.5,1620.1,1617.9,1620,19
20121001|2012-07-03 08:30,3,1620,1622.3,1619.5,1621.6,28
20121001|2012-07-03 09:00,3,1620.6,1621.8,1618.5,1619.9,51
20121001|2012-07-03 09:30,3,1619.3,1620.9,1619,1620.5,46
20121001|2012-07-03 10:00,3,1622.7,1622.7,1622.3,1622.3,4
20121001|2012-07-03 10:30,3,1622.3,1626.9,1622,1624.9,10
20121001|2012-07-03 11:00,3,1624.1,1624.6,1624.1,1624.6,4
20121001|2012-07-03 11:30,3,1624.3,1624.3,1623.9,1623.9,4
20121001|2012-07-03 12:00,3,1625.2,1625.7,1622.9,1624.6,10
20121001|2012-07-03 12:30,3,1623.9,1624.2,1621.8,1622.3,13
20121001|2012-07-03 13:00,3,1621.8,1621.8,1621.6,1621.8,4
20121001|2012-07-03 14:00,3,1622.4,1622.4,1622.4,1622.4,1
20121001|2012-07-03 16:00,3,1619.7,1619.7,1619.5,1619.5,4
20121001|2012-07-03 18:30,5,1621.5,1621.5,1621.5,1621.5,6
20121001|2012-07-03 19:00,5,1620.6,1620.6,1620.6,1620.6,1
20121001|2012-07-03 22:30,5,1619.3,1619.3,1619.3,1619.3,1
20121001|2012-07-03 23:00,5,1619.1,1619.1,1619.1,1619.1,1
20121001|2012-07-03 23:30,5,1617.7,1619.5,1617.7,1619.5,3
20121001|2012-07-04 00:00,5,1618.7,1618.9,1618.7,1618.9,2
20121001|2012-07-04 00:30,5,1620.1,1620.1,1620.1,1620.1,1
20121001|2012-07-04 01:00,5,1620.3,1620.3,1620.3,1620.3,1
20121001|2012-07-04 01:30,5,1619.5,1619.5,1619,1619,8
20121001|2012-07-04 02:00,5,1617.7,1617.7,1616.2,1617.5,5
20121001|2012-07-04 02:30,5,1615.6,1616.2,1614.3,1616,6
20121001|2012-07-04 03:00,5,1616.8,1618.3,1616.8,1617.9,4
20121001|2012-07-04 03:30,5,1619.4,1620.3,1619.3,1620.2,6
20121001|2012-07-04 04:00,5,1620.9,1620.9,1620.9,1620.9,1
20121001|2012-07-04 04:30,5,1619.4,1619.4,1618.3,1619.3,4
20121001|2012-07-04 05:00,5,1617.8,1617.8,1617.8,1617.8,1
20121001|2012-07-04 05:30,5,1618.8,1619.3,1618.7,1619.3,11
20121001|2012-07-04 06:00,5,1618.9,1618.9,1618.9,1618.9,1
20121001|2012-07-04 06:30,5,1618,1618.9,1618,1618,4
20121001|2012-07-04 07:00,5,1619,1619.1,1617.9,1618.6,14
20121001|2012-07-04 07:30,5,1618.6,1618.6,1618.6,1618.6,1
20121001|2012-07-04 08:30,5,1618.4,1618.4,1618.4,1618.4,1
20121001|2012-07-04 09:00,5,1616,1616.5,1615,1615,5
20121001|2012-07-04 09:30,5,1616.5,1616.5,1616.4,1616.4,2
20121001|2012-07-04 10:00,5,1617.8,1617.8,1617.8,1617.8,1
20121001|2012-07-04 18:00,5,1617,1617,1617,1617,1
20121001|2012-07-04 19:30,5,1619,1619,1619,1619,1
20121001|2012-07-04 20:00,5,1618.6,1619.8,1618.4,1619.8,7
20121001|2012-07-04 20:30,5,1620,1620,1620,1620,1
20121001|2012-07-04 22:00,5,1620.2,1620.3,1619.8,1619.8,4
20121001|2012-07-04 22:30,5,1619.2,1619.2,1619.2,1619.2,1
20121001|2012-07-04 23:00,5,1619,1619,1619,1619,1
20121001|2012-07-05 00:00,5,1618.2,1618.4,1618.2,1618.4,2
20121001|2012-07-05 00:30,5,1615.9,1616.8,1615.9,1616.8,4
20121001|2012-07-05 01:00,5,1617.6,1618.3,1617.6,1618.3,5
20121001|2012-07-05 01:30,5,1618,1618.7,1618,1618.7,2
20121001|2012-07-05 02:00,5,1620,1620,1619,1619,11
20121001|2012-07-05 02:30,5,1619,1619,1618.9,1618.9,2
20121001|2012-07-05 03:00,5,1620.8,1620.8,1620.2,1620.5,8
20121001|2012-07-05 03:30,5,1620.4,1620.4,1620,1620,2
20121001|2012-07-05 05:00,5,1620.5,1620.7,1619.8,1619.8,13
20121001|2012-07-05 05:30,5,1621.6,1621.6,1621.6,1621.6,1
20121001|2012-07-05 06:00,5,1625,1625.1,1620.1,1623.2,23
20121001|2012-07-05 06:30,5,1623.9,1625.8,1612.8,1614.4,30
20121001|2012-07-05 07:00,5,1617.5,1619.2,1605.5,1606.5,29
20121001|2012-07-05 07:30,5,1606,1606.5,1600,1606.5,121
20121001|2012-07-05 08:00,5,1605.5,1608,1605.5,1607.2,30
20121001|2012-07-05 08:30,5,1608.4,1609.4,1606.1,1606.3,12
20121001|2012-07-05 09:00,5,1608,1611.8,1606.9,1609.6,57
20121001|2012-07-05 09:30,5,1609.5,1613.9,1609.4,1611.5,46
20121001|2012-07-05 10:00,5,1611,1611.4,1609.6,1609.8,14
20121001|2012-07-05 10:30,5,1611.1,1611.6,1609.1,1609.2,13
20121001|2012-07-05 11:00,5,1609.3,1610.6,1608.8,1610.6,4
20121001|2012-07-05 11:30,5,1608.7,1608.7,1607.2,1608.5,11
20121001|2012-07-05 12:00,5,1609.2,1611.5,1608.5,1611.4,18
20121001|2012-07-05 12:30,5,1611.8,1611.8,1611.5,1611.5,5
20121001|2012-07-05 13:00,5,1611.4,1611.4,1610.8,1610.8,2
20121001|2012-07-05 13:30,5,1610,1610.1,1609.8,1610.1,6
20121001|2012-07-05 14:00,5,1610.1,1610.1,1607.1,1607.1,8
20121001|2012-07-05 14:30,5,1607.6,1607.6,1607.6,1607.6,1
20121001|2012-07-05 15:30,5,1606.3,1606.7,1606.2,1606.7,8
20121001|2012-07-05 17:00,6,1607.6,1607.6,1607.6,1607.6,4
20121001|2012-07-05 18:00,6,1608.8,1608.9,1608.8,1608.8,9
20121001|2012-07-05 19:00,6,1610.6,1610.6,1609.9,1609.9,16
20121001|2012-07-05 20:00,6,1609.5,1609.5,1607.6,1609.5,11
20121001|2012-07-05 20:30,6,1608.6,1608.6,1608.6,1608.6,1
20121001|2012-07-05 21:00,6,1608.6,1608.6,1608.6,1608.6,1
20121001|2012-07-05 21:30,6,1608.2,1608.2,1608.2,1608.2,1
20121001|2012-07-05 22:30,6,1608.3,1608.3,1607.9,1607.9,9
20121001|2012-07-05 23:00,6,1607.8,1607.8,1606.3,1606.3,2
20121001|2012-07-06 00:00,6,1607.3,1607.3,1606.3,1606.3,2
20121001|2012-07-06 01:30,6,1605.6,1605.6,1605.6,1605.6,1
20121001|2012-07-06 02:00,6,1602.1,1604.3,1602.1,1604.3,7
20121001|2012-07-06 02:30,6,1605.7,1605.9,1605.5,1605.5,21
20121001|2012-07-06 03:00,6,1605.5,1605.5,1604.3,1604.3,6
20121001|2012-07-06 03:30,6,1601.3,1601.3,1591,1596.5,25
20121001|2012-07-06 04:00,6,1596.7,1596.7,1594.6,1594.6,12
20121001|2012-07-06 04:30,6,1595.4,1595.9,1595.4,1595.9,2
20121001|2012-07-06 05:00,6,1595,1595,1595,1595,1
20121001|2012-07-06 05:30,6,1595.1,1595.1,1594.5,1594.5,6
20121001|2012-07-06 06:00,6,1596.1,1597.3,1596.1,1597.3,7
20121001|2012-07-06 06:30,6,1596.4,1596.4,1596.4,1596.4,5
20121001|2012-07-06 07:00,6,1598.5,1601,1598.5,1601,6
20121001|2012-07-06 07:30,6,1602,1610.9,1584.6,1591.4,137
20121001|2012-07-06 08:00,6,1590.2,1595,1587.2,1591.4,17
20121001|2012-07-06 08:30,6,1591.5,1591.5,1587.3,1588.1,39
20121001|2012-07-06 09:00,6,1589.5,1593.7,1589.5,1593.7,28
20121001|2012-07-06 09:30,6,1594,1594,1592.3,1593.2,7
20121001|2012-07-06 10:00,6,1592.6,1592.6,1589,1589,28
20121001|2012-07-06 10:30,6,1588.8,1591.3,1587.7,1590.3,39
20121001|2012-07-06 11:00,6,1589.3,1589.3,1581.6,1583.5,33
20121001|2012-07-06 11:30,6,1582,1582,1580,1580,26
20121001|2012-07-06 12:00,6,1580.6,1582,1578.8,1582,58
20121001|2012-07-06 12:30,6,1581.3,1582.5,1580.9,1580.9,42
20121001|2012-07-06 13:00,6,1580.2,1580.2,1580.2,1580.2,1
20121001|2012-07-06 13:30,6,1581,1581.7,1581,1581.7,7
20121001|2012-07-06 14:00,6,1581.6,1583.9,1581.6,1583.9,8
20121001|2012-07-06 14:30,6,1584.1,1586.3,1584.1,1586.3,7
20121001|2012-07-06 15:00,6,1585.8,1585.8,1585.3,1585.3,2
20121001|2012-07-08 18:30,9,1579.8,1579.8,1579.3,1579.3,3
20121001|2012-07-08 19:00,9,1581.3,1581.3,1580.7,1580.7,23
20121001|2012-07-08 19:30,9,1580.8,1582.8,1580.8,1582.8,2
20121001|2012-07-08 20:00,9,1583.2,1583.2,1583.2,1583.2,1
20121001|2012-07-08 20:30,9,1585,1585,1585,1585,1
20121001|2012-07-08 21:30,9,1582.9,1584,1582.9,1584,2
20121001|2012-07-08 22:00,9,1583.2,1583.2,1583.2,1583.2,1
20121001|2012-07-08 23:30,9,1584.1,1584.1,1584.1,1584.1,1
20121001|2012-07-09 00:00,9,1583.2,1583.2,1583.2,1583.2,1
20121001|2012-07-09 00:30,9,1585,1585,1585,1585,2
20121001|2012-07-09 01:30,9,1583.7,1583.7,1583.7,1583.7,3
20121001|2012-07-09 02:00,9,1585.5,1586.1,1585.5,1585.7,28
20121001|2012-07-09 02:30,9,1584.5,1584.5,1582.6,1583.5,16
20121001|2012-07-09 03:00,9,1583.3,1583.5,1582.9,1583.5,3
20121001|2012-07-09 03:30,9,1583,1583,1583,1583,1
20121001|2012-07-09 04:00,9,1583.7,1584.1,1583.4,1583.6,6
20121001|2012-07-09 04:30,9,1584,1584.1,1584,1584.1,12
20121001|2012-07-09 05:00,9,1584.1,1585.3,1584.1,1585.3,3
20121001|2012-07-09 05:30,9,1586.7,1587.5,1586.7,1586.8,15
20121001|2012-07-09 06:00,9,1585.8,1586.3,1585.8,1586.3,2
20121001|2012-07-09 06:30,9,1585.8,1585.8,1584.5,1584.5,4
20121001|2012-07-09 07:00,9,1586.6,1586.6,1586.6,1586.6,1
20121001|2012-07-09 07:30,9,1587,1587,1586.5,1586.5,3
20121001|2012-07-09 08:00,9,1587.4,1587.4,1585.5,1585.6,12
20121001|2012-07-09 08:30,9,1587.6,1589.3,1583.5,1589.3,9
20121001|2012-07-09 09:00,9,1587.1,1588.8,1587,1588.8,16
20121001|2012-07-09 09:30,9,1588.8,1589,1588.8,1589,4
20121001|2012-07-09 10:00,9,1590.2,1590.5,1590.2,1590.5,9
20121001|2012-07-09 10:30,9,1589.8,1589.8,1589.8,1589.8,1
20121001|2012-07-09 11:30,9,1591.3,1591.7,1590.7,1590.7,6
20121001|2012-07-09 12:00,9,1591.8,1592,1591.6,1592,27
20121001|2012-07-09 12:30,9,1592,1592,1592,1592,19
20121001|2012-07-09 13:00,9,1595,1595,1592.6,1592.6,19
20121001|2012-07-09 15:00,9,1590,1590,1589.8,1589.8,8
20121001|2012-07-09 15:30,9,1589.1,1589.1,1589.1,1589.1,2
20121001|2012-07-09 18:30,10,1590,1590,1590,1590,1
20121001|2012-07-09 20:00,10,1587.9,1587.9,1587.9,1587.9,2
20121001|2012-07-09 21:00,10,1590.5,1590.5,1587,1587,6
20121001|2012-07-09 21:30,10,1587.1,1587.1,1587.1,1587.1,1
20121001|2012-07-09 23:00,10,1587.2,1587.2,1587.2,1587.2,1
20121001|2012-07-09 23:30,10,1588.5,1588.5,1588.5,1588.5,1
20121001|2012-07-10 01:00,10,1587.9,1587.9,1587.9,1587.9,1
20121001|2012-07-10 02:00,10,1585.5,1585.5,1585.5,1585.5,1
20121001|2012-07-10 02:30,10,1586.2,1586.2,1586.2,1586.2,1
20121001|2012-07-10 03:00,10,1585.7,1585.7,1585.7,1585.7,1
20121001|2012-07-10 03:30,10,1589,1591,1589,1591,4
20121001|2012-07-10 04:30,10,1597,1597,1596,1596.4,14
20121001|2012-07-10 05:30,10,1596.6,1598.8,1596.6,1598.6,15
20121001|2012-07-10 06:00,10,1598.5,1599.1,1596.9,1596.9,12
20121001|2012-07-10 06:30,10,1596,1596,1595.5,1595.6,72
20121001|2012-07-10 07:00,10,1597,1597.3,1593.5,1594.4,8
20121001|2012-07-10 07:30,10,1595.5,1603.2,1595.5,1602.7,241
20121001|2012-07-10 08:00,10,1603,1603.5,1600.2,1601.6,67
20121001|2012-07-10 08:30,10,1599.8,1599.8,1596.2,1596.2,2
20121001|2012-07-10 09:00,10,1596.6,1597,1590,1591.6,85
20121001|2012-07-10 09:30,10,1591,1592,1589.7,1591.7,10
20121001|2012-07-10 10:00,10,1589,1589,1585,1588.3,65
20121001|2012-07-10 10:30,10,1588.6,1588.6,1586.4,1587.7,12
20121001|2012-07-10 11:00,10,1588.8,1589.1,1586.7,1586.7,8
20121001|2012-07-10 11:30,10,1586.2,1586.4,1584.3,1584.3,4
20121001|2012-07-10 12:00,10,1583.4,1585.4,1582,1582.3,68
20121001|2012-07-10 12:30,10,1582.1,1582.2,1578.7,1580,13
20121001|2012-07-10 13:00,10,1579.2,1579.2,1573.8,1573.8,12
20121001|2012-07-10 13:30,10,1573.1,1573.1,1567.4,1568.3,42
20121001|2012-07-10 14:00,10,1569.8,1570,1569.2,1569.2,3
20121001|2012-07-10 14:30,10,1570.7,1570.7,1568.1,1570.5,15
20121001|2012-07-10 15:30,10,1570,1570,1570,1570,1
20121001|2012-07-10 17:00,11,1571.2,1571.2,1571.2,1571.2,4
20121001|2012-07-10 18:00,11,1571.7,1571.7,1571.6,1571.6,2
20121001|2012-07-10 18:30,11,1571.7,1573.5,1571.7,1573.5,5
20121001|2012-07-10 19:00,11,1574.6,1574.6,1574.6,1574.6,5
20121001|2012-07-10 19:30,11,1573.9,1574.1,1573.9,1574.1,3
20121001|2012-07-10 22:30,11,1575.4,1575.6,1575.2,1575.2,9
20121001|2012-07-10 23:00,11,1576.3,1576.3,1576.3,1576.3,24
20121001|2012-07-11 00:00,11,1576.2,1576.2,1576.2,1576.2,1
20121001|2012-07-11 00:30,11,1578.8,1579.5,1578.8,1579.5,5
20121001|2012-07-11 01:30,11,1578.9,1578.9,1578.9,1578.9,1
20121001|2012-07-11 02:00,11,1582.1,1582.1,1582.1,1582.1,1
20121001|2012-07-11 02:30,11,1582.3,1585.3,1580.4,1581,38
20121001|2012-07-11 03:00,11,1579,1579.1,1578.7,1579,10
20121001|2012-07-11 03:30,11,1579.8,1582.3,1579.8,1582.3,5
20121001|2012-07-11 04:00,11,1580.6,1580.6,1579.5,1579.5,3
20121001|2012-07-11 04:30,11,1578.4,1578.6,1578.4,1578.6,3
20121001|2012-07-11 05:00,11,1578,1578,1576.5,1577,6
20121001|2012-07-11 05:30,11,1577.6,1580.5,1577.6,1580.5,28
20121001|2012-07-11 06:00,11,1580.3,1580.3,1579.8,1579.9,8
20121001|2012-07-11 06:30,11,1578.9,1578.9,1578.9,1578.9,1
20121001|2012-07-11 07:00,11,1579.4,1579.4,1577.7,1577.9,7
20121001|2012-07-11 07:30,11,1575,1577.7,1575,1577.7,5
20121001|2012-07-11 08:00,11,1573.3,1575.3,1573.3,1574,121
20121001|2012-07-11 08:30,11,1575.9,1580.9,1575.9,1579.6,91
20121001|2012-07-11 09:00,11,1581.5,1581.5,1577.7,1577.8,85
20121001|2012-07-11 09:30,11,1578,1578.6,1575,1577.8,209
20121001|2012-07-11 10:00,11,1578,1580,1577,1578,35
20121001|2012-07-11 10:30,11,1578,1578.5,1578,1578,26
20121001|2012-07-11 11:00,11,1582.1,1582.2,1579.9,1579.9,18
20121001|2012-07-11 11:30,11,1579.2,1581.5,1579.2,1581.5,3
20121001|2012-07-11 12:00,11,1581.9,1581.9,1577.9,1578.5,37
20121001|2012-07-11 12:30,11,1578.5,1578.7,1578.3,1578.3,24
20121001|2012-07-11 13:00,11,1574,1574.4,1569.5,1574.4,26
20121001|2012-07-11 13:30,11,1570.5,1574.4,1570.5,1574.4,4
20121001|2012-07-11 14:00,11,1575.2,1575.5,1575.1,1575.5,3
20121001|2012-07-11 17:30,12,1580,1580,1580,1580,1
20121001|2012-07-11 20:00,12,1574.7,1574.7,1574.7,1574.7,1
20121001|2012-07-11 20:30,12,1573,1573,1573,1573,1
20121001|2012-07-11 21:30,12,1574.4,1574.4,1574.3,1574.3,5
20121001|2012-07-11 22:30,12,1575.3,1575.3,1575.3,1575.3,1
20121001|2012-07-11 23:30,12,1573,1573,1573,1573,1
20121001|2012-07-12 00:00,12,1572.1,1572.1,1570.9,1572.1,3
20121001|2012-07-12 01:00,12,1571,1571,1571,1571,1
20121001|2012-07-12 01:30,12,1571.5,1571.5,1571.5,1571.5,1
20121001|2012-07-12 02:00,12,1567.5,1568.9,1567.5,1568,8
20121001|2012-07-12 02:30,12,1567.3,1568.8,1567.3,1568.8,14
20121001|2012-07-12 03:00,12,1568,1569.4,1568,1569.4,17
20121001|2012-07-12 03:30,12,1570,1570.1,1569.2,1569.2,5
20121001|2012-07-12 04:00,12,1568.3,1569.1,1568.3,1569.1,2
20121001|2012-07-12 04:30,12,1568.7,1568.8,1567.7,1568.8,4
20121001|2012-07-12 05:00,12,1567.7,1567.8,1564.9,1565.3,12
20121001|2012-07-12 05:30,12,1565.2,1566.1,1565.2,1566.1,2
20121001|2012-07-12 06:00,12,1565.6,1566.5,1565.6,1566.5,3
20121001|2012-07-12 06:30,12,1566.2,1566.2,1564.3,1564.4,8
20121001|2012-07-12 07:00,12,1565,1565.1,1560.5,1561.5,14
20121001|2012-07-12 07:30,12,1560.2,1561.3,1558.6,1561.3,92
20121001|2012-07-12 08:00,12,1562,1563.1,1558.2,1559,28
20121001|2012-07-12 08:30,12,1559.6,1559.9,1558,1558,34
20121001|2012-07-12 09:00,12,1558.9,1560,1557.5,1558.9,33
20121001|2012-07-12 09:30,12,1562.3,1562.6,1557,1559.2,30
20121001|2012-07-12 10:00,12,1559.5,1562.1,1559.5,1560.2,10
20121001|2012-07-12 10:30,12,1561.7,1571,1559.6,1569.7,48
20121001|2012-07-12 11:00,12,1569.3,1569.3,1566.9,1567,8
20121001|2012-07-12 11:30,12,1568.3,1568.3,1565,1565,5
20121001|2012-07-12 12:00,12,1566,1569.5,1566,1569.3,20
20121001|2012-07-12 12:30,12,1569.2,1569.7,1569,1569.7,15
20121001|2012-07-12 13:30,12,1569.3,1569.8,1569.3,1569.7,21
20121001|2012-07-12 14:00,12,1570,1577,1570,1577,16
20121001|2012-07-12 14:30,12,1576.5,1577.1,1574.3,1574.3,7
20121001|2012-07-12 15:00,12,1574.5,1574.5,1574,1574,4
20121001|2012-07-12 17:00,13,1574,1574,1573.5,1573.5,3
20121001|2012-07-12 18:30,13,1570,1570,1570,1570,1
20121001|2012-07-12 19:00,13,1572,1572,1572,1572,1
20121001|2012-07-12 19:30,13,1570,1570,1570,1570,3
20121001|2012-07-12 20:30,13,1573.5,1573.5,1573.5,1573.5,4
20121001|2012-07-12 21:30,13,1572,1572,1572,1572,1
20121001|2012-07-12 22:00,13,1571.9,1572,1571.9,1572,15
20121001|2012-07-12 23:00,13,1572.4,1572.4,1572.4,1572.4,1
20121001|2012-07-12 23:30,13,1572.2,1572.2,1572.2,1572.2,1
20121001|2012-07-13 01:00,13,1572.5,1574.5,1572,1574.5,10
20121001|2012-07-13 01:30,13,1573.4,1576,1572.6,1576,6
20121001|2012-07-13 02:00,13,1575,1575,1573.2,1573.9,9
20121001|2012-07-13 02:30,13,1576.1,1579.3,1576.1,1579.3,13
20121001|2012-07-13 03:00,13,1578.3,1578.3,1578.3,1578.3,1
20121001|2012-07-13 03:30,13,1578.6,1580.5,1578.2,1580.5,20
20121001|2012-07-13 04:00,13,1580,1582.4,1580,1582.4,17
20121001|2012-07-13 04:30,13,1581.3,1582,1580.8,1582,22
20121001|2012-07-13 05:00,13,1583,1583,1583,1583,8
20121001|2012-07-13 05:30,13,1584,1589,1584,1588.1,7
20121001|2012-07-13 06:00,13,1586,1586,1585.1,1585.1,11
20121001|2012-07-13 06:30,13,1583.8,1584.9,1583.8,1584.9,3
20121001|2012-07-13 07:00,13,1585.8,1585.9,1585.4,1585.5,7
20121001|2012-07-13 07:30,13,1585.5,1585.5,1585.5,1585.5,2
20121001|2012-07-13 08:00,13,1583.9,1583.9,1581.6,1582.3,12
20121001|2012-07-13 08:30,13,1583.8,1596.5,1583.8,1595.8,122
20121001|2012-07-13 09:00,13,1595.7,1598.3,1594.9,1594.9,73
20121001|2012-07-13 09:30,13,1595.1,1596.5,1595.1,1595.3,22
20121001|2012-07-13 10:00,13,1595.3,1595.3,1590.9,1591.4,13
20121001|2012-07-13 10:30,13,1593.2,1593.5,1592.8,1593.5,11
20121001|2012-07-13 11:00,13,1593.4,1594.2,1592.8,1592.8,5
20121001|2012-07-13 11:30,13,1594.5,1594.7,1594.3,1594.3,6
20121001|2012-07-13 12:00,13,1595,1595,1594.5,1594.5,103
20121001|2012-07-13 12:30,13,1595,1595,1595,1595,1
20121001|2012-07-13 13:00,13,1592.8,1592.8,1591.2,1591.5,7
20121001|2012-07-13 14:00,13,1593.3,1593.6,1593.3,1593.6,2
20121001|2012-07-13 14:30,13,1591.7,1591.7,1591.2,1591.2,3
20121001|2012-07-13 15:00,13,1590,1590,1590,1590,1
20121001|2012-07-15 17:00,16,1592.6,1592.7,1592.6,1592.7,7
20121001|2012-07-15 17:30,16,1594.3,1594.3,1594.3,1594.3,6
20121001|2012-07-15 18:00,16,1593.8,1593.9,1593.8,1593.9,2
20121001|2012-07-15 19:30,16,1590,1590,1590,1590,1
20121001|2012-07-15 20:00,16,1587,1587,1587,1587,1
20121001|2012-07-15 20:30,16,1586.8,1586.8,1586,1586.4,3
20121001|2012-07-15 21:00,16,1588,1588,1587.3,1587.3,2
20121001|2012-07-15 22:00,16,1589,1590,1589,1590,2
20121001|2012-07-15 22:30,16,1590.4,1590.6,1590.1,1590.1,15
20121001|2012-07-15 23:00,16,1591,1592,1591,1592,2
20121001|2012-07-15 23:30,16,1591.9,1592.6,1591.9,1592.6,3
20121001|2012-07-16 00:00,16,1591.3,1591.3,1591.3,1591.3,1
20121001|2012-07-16 01:00,16,1591.6,1591.7,1591.1,1591.1,4
20121001|2012-07-16 01:30,16,1592.1,1592.2,1592,1592,21
20121001|2012-07-16 02:00,16,1590.2,1590.2,1588.8,1588.8,5
20121001|2012-07-16 02:30,16,1587.6,1587.9,1587.6,1587.9,4
20121001|2012-07-16 03:00,16,1589.3,1589.3,1588.1,1588.6,12
20121001|2012-07-16 03:30,16,1588.7,1588.7,1586.5,1586.5,3
20121001|2012-07-16 04:00,16,1586.8,1587.1,1586.8,1587.1,4
20121001|2012-07-16 04:30,16,1585.5,1586,1584.4,1585.7,13
20121001|2012-07-16 05:00,16,1585.8,1588.4,1585.8,1587.8,7
20121001|2012-07-16 05:30,16,1587.2,1587.9,1587,1587.9,9
20121001|2012-07-16 06:00,16,1586.7,1587,1585.7,1586.6,10
20121001|2012-07-16 06:30,16,1587.1,1587.1,1586.1,1586.1,11
20121001|2012-07-16 07:00,16,1585,1585,1579.8,1581.7,32
20121001|2012-07-16 07:30,16,1584.8,1591,1584.8,1591,70
20121001|2012-07-16 08:00,16,1591.9,1595,1591.8,1593.3,50
20121001|2012-07-16 08:30,16,1593.9,1593.9,1590.2,1590.5,25
20121001|2012-07-16 09:00,16,1592,1593.2,1589.2,1593.2,32
20121001|2012-07-16 09:30,16,1593.4,1595.7,1591.9,1591.9,53
20121001|2012-07-16 10:00,16,1592.8,1596.8,1592.7,1596.6,9
20121001|2012-07-16 10:30,16,1596,1596,1594.4,1595.7,14
20121001|2012-07-16 11:00,16,1593.3,1593.8,1592.5,1592.9,14
20121001|2012-07-16 11:30,16,1594,1594,1591.5,1592.3,11
20121001|2012-07-16 12:00,16,1593.5,1594.1,1593.4,1594.1,7
20121001|2012-07-16 12:30,16,1594.9,1594.9,1593.8,1593.8,6
20121001|2012-07-16 13:00,16,1595.5,1595.5,1594,1594.6,3
20121001|2012-07-16 13:30,16,1594.8,1594.8,1593.5,1593.5,4
20121001|2012-07-16 14:30,16,1592.3,1592.3,1591.6,1591.6,2
20121001|2012-07-16 15:00,16,1591.6,1591.7,1591.5,1591.5,3
20121001|2012-07-16 15:30,16,1591.6,1591.6,1591.6,1591.6,2
20121001|2012-07-16 17:00,17,1591.1,1591.1,1591.1,1591.1,1
20121001|2012-07-16 19:00,17,1593.6,1593.6,1593.6,1593.6,1
20121001|2012-07-16 19:30,17,1593.7,1593.7,1593.7,1593.7,1
20121001|2012-07-16 20:00,17,1597.2,1597.2,1597.2,1597.2,1
20121001|2012-07-16 20:30,17,1596.5,1596.5,1596.1,1596.1,2
20121001|2012-07-16 21:30,17,1596.8,1596.8,1595,1595,3
20121001|2012-07-16 22:00,17,1595.9,1595.9,1595.9,1595.9,1
20121001|2012-07-16 22:30,17,1596.8,1597.3,1596.8,1597.3,2
20121001|2012-07-16 23:00,17,1597.4,1597.6,1597.3,1597.6,4
20121001|2012-07-16 23:30,17,1597,1597,1597,1597,1
20121001|2012-07-17 00:00,17,1595.5,1595.5,1595.5,1595.5,1
20121001|2012-07-17 00:30,17,1596,1596,1596,1596,1
20121001|2012-07-17 01:30,17,1594,1595,1592.7,1595,14
20121001|2012-07-17 02:00,17,1594.9,1595.5,1593.7,1594.8,10
20121001|2012-07-17 02:30,17,1596,1596,1595.3,1595.3,4
20121001|2012-07-17 03:00,17,1594.5,1596.8,1594.5,1596.4,21
20121001|2012-07-17 03:30,17,1597.3,1600.1,1597.3,1599.1,17
20121001|2012-07-17 04:00,17,1599.2,1599.2,1597.7,1597.7,3
20121001|2012-07-17 04:30,17,1597.3,1597.3,1596.6,1596.9,10
20121001|2012-07-17 05:00,17,1596.3,1597.3,1596.3,1597.3,4
20121001|2012-07-17 05:30,17,1597.3,1597.9,1597.2,1597.3,6
20121001|2012-07-17 06:00,17,1595,1595.7,1594.9,1595.7,4
20121001|2012-07-17 06:30,17,1594,1595,1593.9,1595,13
20121001|2012-07-17 07:00,17,1594.3,1594.3,1587.2,1589.6,24
20121001|2012-07-17 07:30,17,1591.3,1591.4,1588.9,1588.9,6
20121001|2012-07-17 08:00,17,1588.7,1590,1588.4,1589.2,6
20121001|2012-07-17 08:30,17,1589.1,1590.7,1585.5,1587.2,25
20121001|2012-07-17 09:00,17,1584,1586.8,1582.1,1585.9,65
20121001|2012-07-17 09:30,17,1585,1585.9,1573.5,1576.3,117
20121001|2012-07-17 10:00,17,1577.5,1580.2,1577.2,1579.3,22
20121001|2012-07-17 10:30,17,1578.8,1583.3,1578,1583.1,31
20121001|2012-07-17 11:00,17,1586.7,1591.2,1586.7,1589.6,46
20121001|2012-07-17 11:30,17,1593,1593,1590.7,1591.1,7
20121001|2012-07-17 12:00,17,1591.6,1591.9,1590.5,1591.9,9
20121001|2012-07-17 13:00,17,1590,1590,1588.2,1588.2,5
20121001|2012-07-17 13:30,17,1588.1,1588.1,1587.5,1587.5,8
20121001|2012-07-17 14:00,17,1586,1586,1586,1586,1
20121001|2012-07-17 14:30,17,1586.3,1586.3,1583.1,1583.1,14
20121001|2012-07-17 15:00,17,1583.5,1584.9,1583,1583.4,11
20121001|2012-07-17 17:30,18,1585.3,1585.3,1585.3,1585.3,1
20121001|2012-07-17 18:30,18,1585.8,1585.8,1585.8,1585.8,1
20121001|2012-07-17 19:30,18,1587,1587,1587,1587,2
20121001|2012-07-17 21:30,18,1585.6,1585.6,1584.5,1584.7,11
20121001|2012-07-17 22:00,18,1584.3,1584.3,1584.1,1584.2,9
20121001|2012-07-17 22:30,18,1582.8,1582.8,1581.5,1581.5,3
20121001|2012-07-17 23:00,18,1580.5,1581.5,1580,1581.5,9
20121001|2012-07-17 23:30,18,1583.2,1583.3,1582.4,1582.4,4
20121001|2012-07-18 00:00,18,1580.9,1580.9,1580.9,1580.9,1
20121001|2012-07-18 00:30,18,1581,1581,1580,1580,2
20121001|2012-07-18 01:30,18,1582.6,1584,1582.3,1584,15
20121001|2012-07-18 02:00,18,1584.2,1584.2,1583.6,1584.2,4
20121001|2012-07-18 02:30,18,1585.2,1585.7,1584.5,1585.2,5
20121001|2012-07-18 03:00,18,1584.2,1585.2,1584.1,1584.9,54
20121001|2012-07-18 03:30,18,1586.2,1586.2,1585.8,1585.8,4
20121001|2012-07-18 04:00,18,1583,1583,1582.3,1582.3,7
20121001|2012-07-18 04:30,18,1581,1581.4,1578.8,1578.8,29
20121001|2012-07-18 05:00,18,1579.9,1581.2,1579.9,1581.2,24
20121001|2012-07-18 05:30,18,1581,1581.4,1580.3,1580.3,4
20121001|2012-07-18 06:00,18,1579.3,1579.3,1579.3,1579.3,1
20121001|2012-07-18 06:30,18,1580.8,1581.7,1580.2,1580.2,7
20121001|2012-07-18 07:00,18,1577.9,1578.4,1576.2,1578.4,35
20121001|2012-07-18 07:30,18,1578,1578,1570,1570.1,118
20121001|2012-07-18 08:00,18,1571.7,1576.2,1571.7,1575.7,36
20121001|2012-07-18 08:30,18,1575.8,1579.8,1575.8,1577.5,22
20121001|2012-07-18 09:00,18,1580.3,1580.7,1578.5,1578.5,25
20121001|2012-07-18 09:30,18,1577.5,1581.6,1577.5,1581.6,18
20121001|2012-07-18 10:00,18,1581.2,1584.9,1580,1581.1,35
20121001|2012-07-18 10:30,18,1581.7,1581.9,1574.9,1575.4,21
20121001|2012-07-18 11:00,18,1576.8,1578.6,1576.8,1577.8,11
20121001|2012-07-18 11:30,18,1577.8,1577.8,1577,1577,4
20121001|2012-07-18 12:00,18,1574.3,1575.9,1573.1,1573.1,35
20121001|2012-07-18 12:30,18,1574,1575.5,1574,1575.5,2
20121001|2012-07-18 13:00,18,1576.1,1577.3,1575,1577.3,18
20121001|2012-07-18 14:30,18,1578.8,1579.2,1578.8,1579.2,9
20121001|2012-07-18 15:00,18,1579.1,1579.1,1575.9,1576.4,12
20121001|2012-07-18 16:00,18,1575.2,1575.2,1575.2,1575.2,3
20121001|2012-07-18 17:30,19,1575.5,1575.7,1575.5,1575.7,5
20121001|2012-07-18 18:00,19,1575,1575,1575,1575,1
20121001|2012-07-18 19:00,19,1575.5,1575.5,1575.3,1575.3,3
20121001|2012-07-18 19:30,19,1575.1,1575.1,1575.1,1575.1,3
20121001|2012-07-18 20:00,19,1578.2,1579,1578.2,1578.3,4
20121001|2012-07-18 21:00,19,1578.6,1578.6,1578.6,1578.6,1
20121001|2012-07-18 21:30,19,1580.6,1580.7,1580.4,1580.4,6
20121001|2012-07-18 22:00,19,1580.1,1580.5,1580,1580,3
20121001|2012-07-18 22:30,19,1580.5,1581.2,1580.5,1581.1,3
20121001|2012-07-18 23:30,19,1579.7,1579.7,1579.7,1579.7,1
20121001|2012-07-19 00:00,19,1579.8,1579.8,1579,1579,6
20121001|2012-07-19 00:30,19,1579.6,1579.8,1579.6,1579.8,20
20121001|2012-07-19 01:00,19,1580,1581.3,1580,1581.3,6
20121001|2012-07-19 01:30,19,1580.6,1580.6,1580.6,1580.6,1
20121001|2012-07-19 02:00,19,1582,1585.8,1581.9,1584,33
20121001|2012-07-19 02:30,19,1584.2,1584.2,1581,1581,24
20121001|2012-07-19 03:00,19,1581.5,1584.9,1581.5,1584.9,6
20121001|2012-07-19 03:30,19,1584.5,1584.5,1580.8,1580.9,31
20121001|2012-07-19 04:00,19,1581.9,1581.9,1581.9,1581.9,10
20121001|2012-07-19 04:30,19,1583.1,1585,1582.3,1584.9,15
20121001|2012-07-19 05:00,19,1584.6,1587.2,1584.5,1587.2,69
20121001|2012-07-19 05:30,19,1586.7,1586.8,1586.4,1586.5,11
20121001|2012-07-19 06:00,19,1587.3,1588.8,1587.3,1588.8,7
20121001|2012-07-19 06:30,19,1589.8,1591.8,1589.5,1590.1,21
20121001|2012-07-19 07:00,19,1590,1590.7,1587.9,1590.4,24
20121001|2012-07-19 07:30,19,1591.3,1593.2,1585.7,1585.7,29
20121001|2012-07-19 08:00,19,1585.6,1587.2,1584.3,1587.2,10
20121001|2012-07-19 08:30,19,1585.6,1586.5,1583.3,1583.9,11
20121001|2012-07-19 09:00,19,1586.3,1588.5,1583.8,1588.2,26
20121001|2012-07-19 09:30,19,1587,1589.1,1585,1587,28
20121001|2012-07-19 10:00,19,1591.1,1592,1589.7,1589.7,6
20121001|2012-07-19 10:30,19,1589.3,1590,1589.1,1589.1,6
20121001|2012-07-19 11:00,19,1589.8,1589.8,1589,1589.6,14
20121001|2012-07-19 11:30,19,1589,1589.2,1587.8,1587.8,7
20121001|2012-07-19 12:00,19,1587.6,1588.3,1582.7,1582.7,23
20121001|2012-07-19 12:30,19,1582.2,1583.5,1579.6,1579.6,45
20121001|2012-07-19 13:00,19,1580.4,1583,1580.4,1583,7
20121001|2012-07-19 13:30,19,1584.8,1584.8,1584.8,1584.8,1
20121001|2012-07-19 14:30,19,1582.7,1583.1,1582.7,1583.1,7
20121001|2012-07-19 16:00,19,1583.8,1583.8,1583.8,1583.8,3
20121001|2012-07-19 17:00,20,1584.1,1584.1,1584.1,1584.1,1
20121001|2012-07-19 19:30,20,1583.6,1583.6,1583.6,1583.6,1
20121001|2012-07-19 20:00,20,1585,1585,1582.9,1582.9,4
20121001|2012-07-19 21:00,20,1584,1585,1584,1585,5
20121001|2012-07-19 21:30,20,1583,1583.5,1581.8,1583.5,9
20121001|2012-07-19 23:30,20,1584.2,1584.4,1584.2,1584.3,3
20121001|2012-07-20 00:00,20,1584.8,1584.8,1584.7,1584.7,2
20121001|2012-07-20 02:00,20,1586.2,1587.3,1585.9,1585.9,9
20121001|2012-07-20 02:30,20,1586.5,1586.6,1586.5,1586.6,2
20121001|2012-07-20 03:00,20,1587.8,1588.2,1587.5,1587.5,10
20121001|2012-07-20 03:30,20,1586.6,1587,1586.6,1587,3
20121001|2012-07-20 04:00,20,1586.2,1586.5,1585.2,1585.2,18
20121001|2012-07-20 04:30,20,1584.8,1584.9,1581.9,1582.3,42
20121001|2012-07-20 05:00,20,1582.5,1582.5,1582.4,1582.4,2
20121001|2012-07-20 05:30,20,1582.6,1582.6,1582.6,1582.6,5
20121001|2012-07-20 06:00,20,1584,1584.3,1580,1580,18
20121001|2012-07-20 06:30,20,1580.2,1580.2,1576.6,1579.6,33
20121001|2012-07-20 07:00,20,1579.7,1579.7,1574.8,1576.3,31
20121001|2012-07-20 07:30,20,1577.5,1578.4,1577,1578.2,18
20121001|2012-07-20 08:00,20,1579.5,1579.5,1578,1578.3,32
20121001|2012-07-20 08:30,20,1578.1,1580.8,1576.1,1578,103
20121001|2012-07-20 09:00,20,1578.2,1582,1578.1,1581,36
20121001|2012-07-20 09:30,20,1579.5,1581,1577.6,1581,81
20121001|2012-07-20 10:00,20,1582.1,1583.9,1581.9,1581.9,42
20121001|2012-07-20 10:30,20,1583,1586.7,1583,1583.7,42
20121001|2012-07-20 11:00,20,1583,1586.5,1583,1585.2,9
20121001|2012-07-20 11:30,20,1584.9,1584.9,1584.9,1584.9,1
20121001|2012-07-20 12:00,20,1585.3,1585.5,1583,1583.5,13
20121001|2012-07-20 12:30,20,1585.3,1586.1,1585,1585.3,11
20121001|2012-07-20 13:00,20,1585.9,1588.8,1585.8,1586.4,24
20121001|2012-07-20 13:30,20,1586.5,1586.5,1586.5,1586.5,1
20121001|2012-07-20 14:00,20,1587,1587,1587,1587,1
20121001|2012-07-20 14:30,20,1585.6,1586.4,1585.6,1586.4,7
20121001|2012-07-20 15:00,20,1586,1587,1586,1586.5,12
20121001|2012-07-20 15:30,20,1585.4,1586.2,1585.4,1586,4
20121001|2012-07-20 16:00,20,1585.5,1585.5,1584.9,1584.9,3
20121001|2012-07-22 17:00,23,1584.9,1584.9,1583.1,1583.1,4
20121001|2012-07-22 17:30,23,1583.6,1583.6,1583.6,1583.6,2
20121001|2012-07-22 18:00,23,1584,1584,1582.8,1583,6
20121001|2012-07-22 18:30,23,1583.6,1583.6,1583.5,1583.5,4
20121001|2012-07-22 19:00,23,1582.3,1582.5,1580.8,1582.5,12
20121001|2012-07-22 19:30,23,1583.3,1583.3,1582.3,1582.3,6
20121001|2012-07-22 20:00,23,1582,1582,1582,1582,2
20121001|2012-07-22 20:30,23,1582.6,1582.9,1581.6,1581.9,81
20121001|2012-07-22 21:00,23,1581.4,1582.1,1580.6,1580.9,86
20121001|2012-07-22 21:30,23,1581.1,1581.6,1580.6,1580.6,14
20121001|2012-07-22 22:00,23,1580.6,1582.6,1580.6,1582.4,9
20121001|2012-07-22 22:30,23,1581,1581.7,1581,1581,6
20121001|2012-07-22 23:00,23,1580.7,1581.5,1580.7,1580.7,27
20121001|2012-07-22 23:30,23,1580,1580,1579,1580,43
20121001|2012-07-23 00:00,23,1580.5,1580.8,1579.4,1579.7,14
20121001|2012-07-23 00:30,23,1580.2,1580.7,1579.9,1579.9,14
20121001|2012-07-23 01:00,23,1580.1,1580.1,1574.8,1575.4,34
20121001|2012-07-23 01:30,23,1576.1,1577,1576,1576.5,9
20121001|2012-07-23 02:00,23,1577,1578.3,1575,1575,8
20121001|2012-07-23 02:30,23,1573.9,1575,1572.6,1574.2,41
20121001|2012-07-23 03:00,23,1573.9,1575,1571.1,1571.5,23
20121001|2012-07-23 03:30,23,1571.5,1573.9,1571.4,1573.9,21
20121001|2012-07-23 04:00,23,1573.8,1574.2,1573.6,1573.6,6
20121001|2012-07-23 04:30,23,1573,1573.6,1572.3,1572.3,8
20121001|2012-07-23 05:00,23,1573.9,1573.9,1573.8,1573.8,21
20121001|2012-07-23 05:30,23,1572.1,1572.8,1572,1572.8,13
20121001|2012-07-23 06:00,23,1573.5,1574.2,1573.3,1573.3,13
20121001|2012-07-23 06:30,23,1573.3,1573.3,1572.6,1572.6,5
20121001|2012-07-23 07:00,23,1572.1,1572.1,1565.8,1568.9,85
20121001|2012-07-23 07:30,23,1568.9,1571.4,1564.5,1570.4,80
20121001|2012-07-23 08:00,23,1570.1,1574.7,1569.1,1573.3,92
20121001|2012-07-23 08:30,23,1573.3,1575.6,1571.4,1574,77
20121001|2012-07-23 09:00,23,1573.2,1575.8,1572.3,1574.1,28
20121001|2012-07-23 09:30,23,1573.9,1578.1,1573.8,1576.6,36
20121001|2012-07-23 10:00,23,1576.4,1577.8,1575.5,1575.5,21
20121001|2012-07-23 10:30,23,1575.9,1579.7,1575.9,1579.7,40
20121001|2012-07-23 11:00,23,1579.9,1581.2,1579.2,1579.2,46
20121001|2012-07-23 11:30,23,1579,1581,1578.3,1580.7,36
20121001|2012-07-23 12:00,23,1579.8,1580,1578,1579.4,63
20121001|2012-07-23 12:30,23,1579,1579.2,1578.2,1578.3,8
20121001|2012-07-23 13:00,23,1578,1578.1,1577.3,1577.3,6
20121001|2012-07-23 13:30,23,1576.7,1577.6,1576.6,1577.4,18
20121001|2012-07-23 14:00,23,1577.8,1578.2,1577.3,1578.2,40
20121001|2012-07-23 14:30,23,1578.2,1579.1,1578.2,1579.1,8
20121001|2012-07-23 15:30,23,1578.5,1578.5,1578.5,1578.5,4
20121001|2012-07-23 17:00,24,1578.1,1578.1,1578.1,1578.1,1
20121001|2012-07-23 17:30,24,1578.2,1578.2,1578.1,1578.1,2
20121001|2012-07-23 18:00,24,1578.1,1578.1,1577.4,1577.4,9
20121001|2012-07-23 19:00,24,1578.5,1579.4,1578.5,1578.6,10
20121001|2012-07-23 19:30,24,1578.6,1578.6,1577.1,1577.1,10
20121001|2012-07-23 20:00,24,1578,1579.2,1578,1578.4,16
20121001|2012-07-23 20:30,24,1579.1,1579.1,1578.8,1578.9,10
20121001|2012-07-23 21:00,24,1577.4,1577.4,1576.9,1576.9,6
20121001|2012-07-23 21:30,24,1576.9,1579.7,1576.9,1577.5,40
20121001|2012-07-23 22:00,24,1577.3,1577.7,1576.7,1576.7,16
20121001|2012-07-23 23:00,24,1577.6,1578.3,1577.6,1578.3,5
20121001|2012-07-23 23:30,24,1578.3,1579.3,1578,1579.3,8
20121001|2012-07-24 00:00,24,1579.2,1579.2,1578.3,1578.3,7
20121001|2012-07-24 00:30,24,1579.2,1579.2,1578.6,1578.6,23
20121001|2012-07-24 01:00,24,1579.1,1579.2,1578.2,1578.2,19
20121001|2012-07-24 01:30,24,1577.6,1578.9,1577.4,1577.7,14
20121001|2012-07-24 02:00,24,1578,1579,1576.5,1576.5,38
20121001|2012-07-24 02:30,24,1576.9,1577,1574.2,1575,44
20121001|2012-07-24 03:00,24,1575.7,1578,1575.6,1578,10
20121001|2012-07-24 03:30,24,1577.3,1577.3,1576.6,1576.6,5
20121001|2012-07-24 04:00,24,1577.3,1577.3,1575.5,1575.5,8
20121001|2012-07-24 04:30,24,1575.5,1576.3,1574.6,1575.5,40
20121001|2012-07-24 05:00,24,1576.6,1577,1574.9,1575.2,24
20121001|2012-07-24 05:30,24,1575.2,1575.4,1574,1574.2,12
20121001|2012-07-24 06:00,24,1575.3,1577.8,1575.3,1577.1,9
20121001|2012-07-24 06:30,24,1575.9,1576.7,1575,1576.6,10
20121001|2012-07-24 07:00,24,1576.4,1576.8,1575.9,1575.9,4
20121001|2012-07-24 07:30,24,1576.7,1581.2,1575.4,1580.5,128
20121001|2012-07-24 08:00,24,1581.5,1585,1580.8,1585,106
20121001|2012-07-24 08:30,24,1584.9,1585.9,1582.4,1584.4,155
20121001|2012-07-24 09:00,24,1584.1,1585,1577.6,1579.6,97
20121001|2012-07-24 09:30,24,1579.8,1580.2,1579.1,1580.2,23
20121001|2012-07-24 10:00,24,1579.5,1579.7,1576.7,1578.3,34
20121001|2012-07-24 10:30,24,1578.3,1579.3,1575.6,1576.4,34
20121001|2012-07-24 11:00,24,1575.3,1576.3,1570.4,1573.4,96
20121001|2012-07-24 11:30,24,1573.4,1577.6,1572.6,1577.6,65
20121001|2012-07-24 12:00,24,1577.6,1580.9,1577,1578.5,87
20121001|2012-07-24 12:30,24,1577.8,1579.8,1577.1,1578.7,43
20121001|2012-07-24 13:00,24,1578.6,1579,1577.9,1577.9,23
20121001|2012-07-24 13:30,24,1579.4,1579.6,1578.3,1579.6,10
20121001|2012-07-24 14:00,24,1579.3,1580.8,1579.1,1580.8,20
20121001|2012-07-24 14:30,24,1581,1584.1,1580.4,1584.1,28
20121001|2012-07-24 15:00,24,1583.4,1584.3,1581.5,1583.4,18
20121001|2012-07-24 15:30,24,1582.5,1582.6,1581.2,1582.3,21
20121001|2012-07-24 16:00,24,1581.9,1582.7,1581.9,1582.5,7
20121001|2012-07-24 17:30,25,1584,1584,1583.8,1583.9,3
20121001|2012-07-24 18:00,25,1582.7,1582.7,1581.5,1581.5,5
20121001|2012-07-24 18:30,25,1582,1582,1581.6,1581.6,4
20121001|2012-07-24 19:00,25,1581.5,1581.7,1581.5,1581.7,3
20121001|2012-07-24 19:30,25,1582,1582,1581.8,1581.8,2
20121001|2012-07-24 20:00,25,1581.3,1583.1,1581.2,1582.8,29
20121001|2012-07-24 20:30,25,1583,1584.5,1583,1583.5,18
20121001|2012-07-24 21:00,25,1584.4,1585.4,1584.2,1585.2,414
20121001|2012-07-24 21:30,25,1585.8,1586,1584.5,1584.5,24
20121001|2012-07-24 22:00,25,1585,1585.4,1584.5,1585.4,3
20121001|2012-07-24 22:30,25,1585.7,1586.6,1585.2,1585.8,16
20121001|2012-07-24 23:00,25,1585.9,1585.9,1585,1585,24
20121001|2012-07-24 23:30,25,1584.6,1585.8,1584.1,1585.5,50
20121001|2012-07-25 00:30,25,1585,1585.5,1584.8,1585,7
20121001|2012-07-25 01:00,25,1584.9,1585.6,1584.4,1584.6,14
20121001|2012-07-25 01:30,25,1584.1,1584.1,1582,1582.3,46
20121001|2012-07-25 02:00,25,1584.2,1592,1584.1,1589,143
20121001|2012-07-25 02:30,25,1588.6,1589.1,1586.9,1588,32
20121001|2012-07-25 03:00,25,1589.5,1591.1,1589.4,1589.4,18
20121001|2012-07-25 03:30,25,1588.8,1591.1,1588.8,1589.5,27
20121001|2012-07-25 04:00,25,1591.3,1591.3,1589.6,1590.2,16
20121001|2012-07-25 04:30,25,1589.3,1591.5,1589.3,1591.1,24
20121001|2012-07-25 05:00,25,1591.4,1591.5,1590.5,1591.4,38
20121001|2012-07-25 05:30,25,1592,1594.3,1592,1594.1,42
20121001|2012-07-25 06:00,25,1593.7,1594.5,1593.1,1593.4,27
20121001|2012-07-25 06:30,25,1594.6,1595.5,1594,1594.6,44
20121001|2012-07-25 07:00,25,1594.8,1603.8,1593.9,1600.9,289
20121001|2012-07-25 07:30,25,1602.3,1608.6,1601.6,1603.4,210
20121001|2012-07-25 08:00,25,1603,1604.8,1602.4,1602.5,78
20121001|2012-07-25 08:30,25,1602.1,1602.8,1601.4,1602.2,56
20121001|2012-07-25 09:00,25,1602.7,1604.8,1601.4,1602.2,124
20121001|2012-07-25 09:30,25,1602,1603,1599.7,1602.7,99
20121001|2012-07-25 10:00,25,1602.3,1603,1601,1601,40
20121001|2012-07-25 10:30,25,1602.3,1604.9,1601.6,1603.8,53
20121001|2012-07-25 11:00,25,1603.3,1605.7,1602.8,1605.4,64
20121001|2012-07-25 11:30,25,1605.3,1607.3,1604.5,1606.5,56
20121001|2012-07-25 12:00,25,1607.2,1611.2,1606.7,1609.8,152
20121001|2012-07-25 12:30,25,1609.3,1612.2,1608.8,1609.9,29
20121001|2012-07-25 13:00,25,1609.2,1610.6,1608.3,1608.3,24
20121001|2012-07-25 13:30,25,1608.7,1609.6,1608.5,1608.5,27
20121001|2012-07-25 14:00,25,1607.9,1608.2,1605,1605.4,43
20121001|2012-07-25 14:30,25,1605,1605.9,1604.9,1605.8,22
20121001|2012-07-25 15:00,25,1605.3,1605.5,1605.3,1605.5,4
20121001|2012-07-25 16:00,25,1605.6,1605.6,1605.6,1605.6,1
20121001|2012-07-25 17:00,26,1606.1,1606.1,1605.8,1605.8,16
20121001|2012-07-25 17:30,26,1605.5,1605.5,1605.4,1605.4,5
20121001|2012-07-25 18:00,26,1605.4,1605.4,1605,1605,6
20121001|2012-07-25 18:30,26,1605,1605,1604,1604.4,11
20121001|2012-07-25 19:00,26,1604.8,1604.9,1602.7,1602.7,14
20121001|2012-07-25 19:30,26,1603.3,1603.9,1603.1,1603.9,8
20121001|2012-07-25 20:00,26,1603,1606.5,1602.7,1604.9,32
20121001|2012-07-25 20:30,26,1605.5,1606.7,1605.3,1606.7,9
20121001|2012-07-25 21:00,26,1606.2,1606.2,1605.4,1605.4,8
20121001|2012-07-25 21:30,26,1606.1,1606.3,1605.4,1605.8,18
20121001|2012-07-25 22:30,26,1604.7,1604.7,1604.7,1604.7,6
20121001|2012-07-25 23:30,26,1604.8,1605.3,1604.8,1605.3,11
20121001|2012-07-26 00:00,26,1605.4,1606.5,1605.3,1606.3,33
20121001|2012-07-26 00:30,26,1606.3,1607,1606.2,1606.8,50
20121001|2012-07-26 01:00,26,1606.8,1609.3,1606.8,1609.3,67
20121001|2012-07-26 01:30,26,1608.5,1608.6,1607.1,1607.1,59
20121001|2012-07-26 02:00,26,1607.2,1607.5,1605.6,1606,33
20121001|2012-07-26 02:30,26,1607.1,1610.3,1606.4,1609.4,39
20121001|2012-07-26 03:00,26,1608,1608.1,1604.7,1605,26
20121001|2012-07-26 03:30,26,1605.4,1606.4,1604.2,1604.3,16
20121001|2012-07-26 04:00,26,1604.3,1607.4,1603.6,1606.2,55
20121001|2012-07-26 04:30,26,1605,1605.1,1604.4,1604.4,15
20121001|2012-07-26 05:00,26,1603.3,1612,1603.3,1610.3,95
20121001|2012-07-26 05:30,26,1610.1,1619.2,1609.8,1618.1,150
20121001|2012-07-26 06:00,26,1618.7,1622,1617.5,1617.7,236
20121001|2012-07-26 06:30,26,1617.9,1622.9,1616.5,1621,125
20121001|2012-07-26 07:00,26,1621,1621.1,1617.6,1620.3,95
20121001|2012-07-26 07:30,26,1621,1621,1612,1615.7,322
20121001|2012-07-26 08:00,26,1615.1,1616.8,1613,1616.2,97
20121001|2012-07-26 08:30,26,1616.8,1618.6,1615.6,1616.6,219
20121001|2012-07-26 09:00,26,1617.8,1622,1617.7,1620.5,188
20121001|2012-07-26 09:30,26,1620.3,1620.4,1616.8,1617.8,81
20121001|2012-07-26 10:00,26,1618.3,1619,1614,1615.2,66
20121001|2012-07-26 10:30,26,1615.4,1616,1610.8,1611.2,64
20121001|2012-07-26 11:00,26,1611.7,1615.1,1609.8,1615.1,108
20121001|2012-07-26 11:30,26,1614.5,1616.2,1614.5,1616.2,19
20121001|2012-07-26 12:00,26,1616.7,1618,1616.1,1617.3,106
20121001|2012-07-26 12:30,26,1617.3,1617.5,1616.4,1616.5,32
20121001|2012-07-26 13:00,26,1616.2,1617.4,1616.2,1617.4,13
20121001|2012-07-26 13:30,26,1618,1619.3,1617.5,1619.3,74
20121001|2012-07-26 14:00,26,1619.1,1619.1,1617.3,1618.2,43
20121001|2012-07-26 14:30,26,1618.1,1618.1,1617,1617.4,38
20121001|2012-07-26 15:00,26,1617.4,1617.4,1617,1617,20
20121001|2012-07-26 15:30,26,1617,1617.5,1616.9,1616.9,33
20121001|2012-07-26 16:00,26,1617,1617.5,1617,1617.3,41
20121001|2012-07-26 17:00,27,1617.3,1617.3,1615.3,1615.3,14
20121001|2012-07-26 17:30,27,1615.4,1615.7,1615.3,1615.5,13
20121001|2012-07-26 18:00,27,1615.8,1615.8,1615.6,1615.6,8
20121001|2012-07-26 18:30,27,1615.3,1615.5,1615,1615,26
20121001|2012-07-26 19:00,27,1615.3,1615.3,1615.3,1615.3,1
20121001|2012-07-26 19:30,27,1615.6,1615.6,1614.4,1614.4,3
20121001|2012-07-26 20:00,27,1613.9,1614,1613.2,1614,27
20121001|2012-07-26 20:30,27,1614.8,1615.6,1614.4,1614.8,29
20121001|2012-07-26 21:00,27,1614.5,1615.4,1614.5,1615,17
20121001|2012-07-26 21:30,27,1615.1,1617.4,1615.1,1617.4,45
20121001|2012-07-26 22:00,27,1616.9,1617.2,1616.3,1616.9,23
20121001|2012-07-26 22:30,27,1616,1616,1615.9,1615.9,13
20121001|2012-07-26 23:00,27,1616.5,1617.2,1614.3,1615.2,85
20121001|2012-07-26 23:30,27,1615.7,1618,1615.7,1617.5,17
20121001|2012-07-27 00:00,27,1617.7,1618.5,1617.3,1618.4,55
20121001|2012-07-27 00:30,27,1618.3,1618.3,1617.6,1618.3,30
20121001|2012-07-27 01:00,27,1618.2,1619.5,1618.2,1619.2,30
20121001|2012-07-27 01:30,27,1619.2,1621.5,1619.2,1620.6,40
20121001|2012-07-27 02:00,27,1620.7,1621.3,1620,1621.2,69
20121001|2012-07-27 02:30,27,1620.5,1621.3,1620.1,1620.6,28
20121001|2012-07-27 03:00,27,1620.8,1621.5,1620.5,1621.5,51
20121001|2012-07-27 03:30,27,1621.5,1624.2,1619.3,1620.2,153
20121001|2012-07-27 04:00,27,1620.5,1622.3,1620,1621.6,67
20121001|2012-07-27 04:30,27,1621.8,1625.6,1620.4,1624.5,190
20121001|2012-07-27 05:00,27,1624.2,1626.1,1624.1,1625.5,46
20121001|2012-07-27 05:30,27,1625.9,1630,1625.2,1628.5,91
20121001|2012-07-27 06:00,27,1628.5,1629.9,1627.2,1629.6,187
20121001|2012-07-27 06:30,27,1629.5,1630.3,1625.1,1625.9,109
20121001|2012-07-27 07:00,27,1627.2,1630.6,1627,1628.5,95
20121001|2012-07-27 07:30,27,1627.5,1627.5,1620,1622.6,408
20121001|2012-07-27 08:00,27,1623.3,1629.1,1623.3,1626.1,373
20121001|2012-07-27 08:30,27,1625.8,1625.8,1617.5,1621.3,627
20121001|2012-07-27 09:00,27,1621,1623.2,1618.6,1621.9,241
20121001|2012-07-27 09:30,27,1621.6,1622.5,1618.2,1619.5,166
20121001|2012-07-27 10:00,27,1619.4,1620.8,1616,1620.5,280
20121001|2012-07-27 10:30,27,1620,1620.2,1618.2,1620.1,117
20121001|2012-07-27 11:00,27,1620.4,1620.4,1618.1,1619.7,108
20121001|2012-07-27 11:30,27,1619.7,1619.7,1618.4,1618.4,30
20121001|2012-07-27 12:00,27,1619,1621.9,1618.5,1620.4,204
20121001|2012-07-27 12:30,27,1620.7,1629.1,1620.7,1624.5,469
20121001|2012-07-27 13:00,27,1623.5,1624.4,1619.1,1621.8,131
20121001|2012-07-27 13:30,27,1621.9,1623.1,1621.2,1622.1,59
20121001|2012-07-27 14:00,27,1622.8,1625.2,1622.8,1623.6,109
20121001|2012-07-27 14:30,27,1623.6,1626.1,1623.6,1624.9,58
20121001|2012-07-27 15:00,27,1625,1627.4,1624.8,1626.4,176
20121001|2012-07-27 15:30,27,1626,1626,1624,1624,29
20121001|2012-07-27 16:00,27,1624.5,1624.7,1624.3,1624.5,27
20121001|2012-07-29 17:00,30,1626.5,1627.5,1624.3,1626.6,61
20121001|2012-07-29 17:30,30,1626,1626,1624,1624,25
20121001|2012-07-29 18:00,30,1624.2,1625.1,1624.1,1625.1,12
20121001|2012-07-29 18:30,30,1625.6,1625.6,1624.1,1624.1,10
20121001|2012-07-29 19:00,30,1624,1624,1622.2,1623.3,28
20121001|2012-07-29 19:30,30,1624.1,1624.6,1623.9,1624,23
20121001|2012-07-29 20:00,30,1623.6,1623.8,1621.3,1622.1,78
20121001|2012-07-29 20:30,30,1622.2,1622.8,1622.1,1622.1,38
20121001|2012-07-29 21:00,30,1622,1622.7,1622,1622.4,5
20121001|2012-07-29 21:30,30,1622.4,1622.6,1622.3,1622.4,10
20121001|2012-07-29 22:00,30,1622.4,1623.3,1622.4,1623.3,14
20121001|2012-07-29 22:30,30,1623.1,1623.4,1623,1623.4,9
20121001|2012-07-29 23:00,30,1624.4,1624.7,1623.1,1623.1,38
20121001|2012-07-29 23:30,30,1623,1623.1,1622.3,1623,9
20121001|2012-07-30 00:00,30,1622.5,1622.7,1622.3,1622.5,18
20121001|2012-07-30 00:30,30,1623,1623,1620.3,1621.2,40
20121001|2012-07-30 01:00,30,1620.9,1621,1619.3,1619.6,69
20121001|2012-07-30 01:30,30,1619.3,1620.4,1619.2,1620.3,31
20121001|2012-07-30 02:00,30,1619.9,1621.5,1619.4,1620.9,55
20121001|2012-07-30 02:30,30,1620.8,1621.6,1619.2,1621.6,53
20121001|2012-07-30 03:00,30,1621.5,1621.7,1620.5,1620.9,62
20121001|2012-07-30 03:30,30,1620.9,1620.9,1618,1619.1,81
20121001|2012-07-30 04:00,30,1619.1,1620.6,1618.9,1620.5,48
20121001|2012-07-30 04:30,30,1619.5,1621.7,1617.9,1621.3,88
20121001|2012-07-30 05:00,30,1621.1,1621.1,1620.8,1621,14
20121001|2012-07-30 05:30,30,1621.4,1621.5,1619.1,1619.3,44
20121001|2012-07-30 06:00,30,1619.5,1620.8,1619.2,1620.6,20
20121001|2012-07-30 06:30,30,1620.5,1620.5,1618.1,1618.7,53
20121001|2012-07-30 07:00,30,1618.9,1619.6,1617.4,1617.7,95
20121001|2012-07-30 07:30,30,1616.6,1617.9,1615.3,1616.9,147
20121001|2012-07-30 08:00,30,1616.9,1618.3,1616.8,1617.9,76
20121001|2012-07-30 08:30,30,1617.1,1622.5,1615.9,1619.7,225
20121001|2012-07-30 09:00,30,1619.9,1624.1,1618.5,1621,183
20121001|2012-07-30 09:30,30,1620.8,1621.4,1619.6,1619.7,106
20121001|2012-07-30 10:00,30,1619.7,1621,1619.5,1619.8,67
20121001|2012-07-30 10:30,30,1619.8,1621.8,1619.8,1621.8,93
20121001|2012-07-30 11:00,30,1621.6,1621.8,1619.5,1620.3,84
20121001|2012-07-30 11:30,30,1620.6,1620.6,1619,1619.6,52
20121001|2012-07-30 12:00,30,1619.5,1622.2,1619.5,1621.8,75
20121001|2012-07-30 12:30,30,1621.6,1624.1,1621.2,1623.3,49
20121001|2012-07-30 13:00,30,1623,1626.2,1622.8,1624.7,146
20121001|2012-07-30 13:30,30,1625.1,1625.1,1624.4,1625,20
20121001|2012-07-30 14:00,30,1624.7,1624.8,1623.1,1624.5,57
20121001|2012-07-30 14:30,30,1624.3,1624.3,1622.7,1623.7,43
20121001|2012-07-30 15:00,30,1623.7,1623.7,1622.7,1622.7,6
20121001|2012-07-30 15:30,30,1623.6,1623.6,1623,1623.1,21
20121001|2012-07-30 16:00,30,1623,1623,1622.7,1622.7,5
20121001|2012-07-30 17:00,31,1622.8,1623,1622.5,1623,21
20121001|2012-07-30 17:30,31,1622.8,1622.8,1622.8,1622.8,1
20121001|2012-07-30 18:00,31,1622.3,1622.5,1622.3,1622.5,2
20121001|2012-07-30 18:30,31,1622.7,1622.8,1622.1,1622.6,10
20121001|2012-07-30 19:00,31,1622.6,1622.6,1621.9,1622.5,11
20121001|2012-07-30 19:30,31,1623,1623.3,1622,1622.2,15
20121001|2012-07-30 20:00,31,1623.2,1624.5,1623.2,1624.5,23
20121001|2012-07-30 20:30,31,1625.1,1626,1624.7,1625.6,32
20121001|2012-07-30 21:00,31,1625.6,1625.8,1625,1625,11
20121001|2012-07-30 21:30,31,1624.8,1624.9,1623,1624.2,29
20121001|2012-07-30 22:00,31,1625,1625,1624.1,1624.1,10
20121001|2012-07-30 22:30,31,1624.9,1625.6,1624.6,1624.9,23
20121001|2012-07-30 23:00,31,1624.9,1624.9,1624.5,1624.5,4
20121001|2012-07-30 23:30,31,1624.1,1624.5,1623.9,1624.4,20
20121001|2012-07-31 00:00,31,1624.6,1624.8,1623.9,1623.9,16
20121001|2012-07-31 00:30,31,1624.2,1624.6,1623.9,1624,23
20121001|2012-07-31 01:00,31,1624,1624.1,1622.2,1622.6,58
20121001|2012-07-31 01:30,31,1622.5,1624.6,1622.5,1622.9,45
20121001|2012-07-31 02:00,31,1622.6,1623.3,1620.9,1621.7,64
20121001|2012-07-31 02:30,31,1621.9,1623.7,1621.9,1622.7,42
20121001|2012-07-31 03:00,31,1622.8,1624.5,1622.4,1624.3,43
20121001|2012-07-31 03:30,31,1623.8,1625,1623.8,1624.5,80
20121001|2012-07-31 04:00,31,1624.2,1626,1624.1,1624.5,55
20121001|2012-07-31 04:30,31,1624.5,1626.1,1623.9,1626.1,36
20121001|2012-07-31 05:00,31,1626.4,1628.6,1625.4,1626.3,144
20121001|2012-07-31 05:30,31,1626.1,1626.6,1625.5,1626,19
20121001|2012-07-31 06:00,31,1625.8,1625.8,1623.9,1624.2,69
20121001|2012-07-31 06:30,31,1624.1,1624.6,1623.9,1624.2,79
20121001|2012-07-31 07:00,31,1625.2,1627.7,1625.2,1627.2,107
20121001|2012-07-31 07:30,31,1626.3,1629.3,1625,1627.2,226
20121001|2012-07-31 08:00,31,1626.2,1626.3,1622.1,1625.9,137
20121001|2012-07-31 08:30,31,1625.7,1626.7,1622,1623.3,239
20121001|2012-07-31 09:00,31,1622.1,1623.7,1618.1,1623,509
20121001|2012-07-31 09:30,31,1623,1624.4,1622.3,1623.7,199
20121001|2012-07-31 10:00,31,1623.6,1623.9,1620,1620.3,248
20121001|2012-07-31 10:30,31,1620.7,1620.9,1619.2,1619.9,126
20121001|2012-07-31 11:00,31,1618.8,1618.8,1613.5,1616.5,386
20121001|2012-07-31 11:30,31,1616.3,1617.2,1615.2,1616.7,177
20121001|2012-07-31 12:00,31,1615.8,1616.5,1611.9,1613,451
20121001|2012-07-31 12:30,31,1613,1615.5,1612.8,1614.8,378
20121001|2012-07-31 13:00,31,1614.8,1618.3,1614.6,1618,131
20121001|2012-07-31 13:30,31,1617.4,1618.3,1615.7,1616,62
20121001|2012-07-31 14:00,31,1615.4,1615.8,1614.2,1615.2,57
20121001|2012-07-31 14:30,31,1615,1615.6,1614.8,1615.3,34
20121001|2012-07-31 15:00,31,1614.4,1615.2,1614.1,1615,60
20121001|2012-07-31 15:30,31,1615.3,1615.5,1615.3,1615.3,11
20121001|2012-07-31 16:00,31,1615.4,1615.8,1615.4,1615.8,2
20121001|2012-07-31 17:00,1,1615.8,1616.4,1615.6,1616.4,8
20121001|2012-07-31 17:30,1,1615.9,1615.9,1615.9,1615.9,1
20121001|2012-07-31 18:00,1,1615.3,1615.3,1615,1615.3,4
20121001|2012-07-31 18:30,1,1615.1,1615.1,1614.4,1614.4,3
20121001|2012-07-31 19:00,1,1614,1614.2,1613.8,1614.2,22
20121001|2012-07-31 19:30,1,1613.7,1614.7,1613.6,1613.6,9
20121001|2012-07-31 20:00,1,1613.3,1613.5,1612.2,1613.2,20
20121001|2012-07-31 20:30,1,1613.3,1614,1613.2,1614,31
20121001|2012-07-31 21:00,1,1614,1614,1614,1614,2
20121001|2012-07-31 21:30,1,1613.7,1615.6,1613.7,1614.8,25
20121001|2012-07-31 22:00,1,1615.7,1616,1615.1,1615.6,9
20121001|2012-07-31 22:30,1,1615.3,1615.3,1615.3,1615.3,4
20121001|2012-07-31 23:00,1,1615.4,1615.9,1615.4,1615.8,3
20121001|2012-07-31 23:30,1,1615.9,1616.3,1615.4,1615.4,50
20121001|2012-08-01 00:00,1,1615.6,1615.8,1615,1615,22
20121001|2012-08-01 00:30,1,1615.1,1615.8,1614.5,1615.5,20
20121001|2012-08-01 01:00,1,1615.4,1616.1,1615,1616.1,25
20121001|2012-08-01 01:30,1,1615.8,1617.4,1615.4,1617.1,37
20121001|2012-08-01 02:00,1,1617.1,1619.5,1617.1,1619,78
20121001|2012-08-01 02:30,1,1618.5,1618.9,1617.7,1617.9,49
20121001|2012-08-01 03:00,1,1617.5,1617.6,1616.3,1616.7,70
20121001|2012-08-01 03:30,1,1615.8,1616.1,1614.8,1615.7,75
20121001|2012-08-01 04:00,1,1615.6,1616.6,1615.5,1615.9,70
20121001|2012-08-01 04:30,1,1616,1616.1,1613.6,1613.9,49
20121001|2012-08-01 05:00,1,1614.6,1615,1613.5,1615,43
20121001|2012-08-01 05:30,1,1615,1616.5,1615,1615.9,46
20121001|2012-08-01 06:00,1,1615.3,1616,1614.6,1615.1,22
20121001|2012-08-01 06:30,1,1615.1,1615.8,1614,1615.8,21
20121001|2012-08-01 07:00,1,1615.5,1616.2,1607.1,1609.1,495
20121001|2012-08-01 07:30,1,1608.8,1609.1,1604.7,1605.9,357
20121001|2012-08-01 08:00,1,1606.5,1609.1,1600.1,1600.3,473
20121001|2012-08-01 08:30,1,1600.6,1601.5,1596,1599,622
20121001|2012-08-01 09:00,1,1599.3,1602.7,1598.2,1600.4,372
20121001|2012-08-01 09:30,1,1600.4,1601.8,1598.4,1601.3,221
20121001|2012-08-01 10:00,1,1601.5,1605.8,1601.4,1604.1,294
20121001|2012-08-01 10:30,1,1604,1606.5,1603,1605.7,77
20121001|2012-08-01 11:00,1,1606.1,1606.8,1604.1,1605.1,90
20121001|2012-08-01 11:30,1,1605.3,1606.5,1603.4,1604.2,171
20121001|2012-08-01 12:00,1,1604.2,1606.8,1604.2,1605.2,157
20121001|2012-08-01 12:30,1,1605.2,1605.6,1604.7,1605,128
20121001|2012-08-01 13:00,1,1605.2,1606.6,1593,1601.6,507
20121001|2012-08-01 13:30,1,1601.5,1602.1,1597.1,1599.9,165
20121001|2012-08-01 14:00,1,1601.2,1605.2,1600.8,1604.8,121
20121001|2012-08-01 14:30,1,1605.2,1605.2,1600.2,1600.2,125
20121001|2012-08-01 15:00,1,1600.8,1602.8,1600.8,1601.6,32
20121001|2012-08-01 15:30,1,1601.5,1601.7,1601,1601,11
20121001|2012-08-01 16:00,1,1600.7,1601.1,1600.7,1600.8,7
20121001|2012-08-01 17:30,2,1601.1,1602,1601.1,1602,4
20121001|2012-08-01 18:00,2,1601.7,1602.4,1601.7,1602.4,2
20121001|2012-08-01 18:30,2,1602.1,1602.9,1602.1,1602.6,9
20121001|2012-08-01 19:00,2,1602.8,1602.9,1601.2,1601.6,35
20121001|2012-08-01 19:30,2,1601.6,1601.7,1600.6,1601.7,13
20121001|2012-08-01 20:00,2,1600.8,1603.7,1600.8,1603.5,23
20121001|2012-08-01 20:30,2,1602.6,1602.6,1602.6,1602.6,3
20121001|2012-08-01 21:00,2,1603.5,1604.3,1603.5,1604,3
20121001|2012-08-01 21:30,2,1603.8,1604.2,1603.5,1603.5,10
20121001|2012-08-01 22:00,2,1603.7,1603.7,1603.4,1603.6,4
20121001|2012-08-01 22:30,2,1603.9,1603.9,1602.6,1602.7,3
20121001|2012-08-01 23:00,2,1601.1,1602.3,1601.1,1602.3,3
20121001|2012-08-01 23:30,2,1602.3,1602.3,1601.9,1601.9,6
20121001|2012-08-02 00:00,2,1601.8,1601.8,1601.5,1601.5,26
20121001|2012-08-02 00:30,2,1602.7,1602.7,1602.7,1602.7,1
20121001|2012-08-02 01:00,2,1602.7,1603.7,1602.7,1603.7,13
20121001|2012-08-02 01:30,2,1603.8,1603.8,1601.4,1601.7,75
20121001|2012-08-02 02:00,2,1601.6,1605.3,1600.7,1605.3,82
20121001|2012-08-02 02:30,2,1605.4,1605.5,1602.8,1602.9,21
20121001|2012-08-02 03:00,2,1603,1603.1,1601.6,1602.3,34
20121001|2012-08-02 03:30,2,1602.9,1604.4,1602.9,1603.9,44
20121001|2012-08-02 04:00,2,1604.1,1605.9,1603.7,1605.7,56
20121001|2012-08-02 04:30,2,1606,1607.7,1605,1607.7,55
20121001|2012-08-02 05:00,2,1607.8,1608.2,1604.8,1605,66
20121001|2012-08-02 05:30,2,1604.9,1605.1,1602.4,1603.6,38
20121001|2012-08-02 06:00,2,1603,1603.6,1601,1602.7,44
20121001|2012-08-02 06:30,2,1602.6,1607.2,1598.8,1605,207
20121001|2012-08-02 07:00,2,1605.8,1611,1604.5,1606.4,242
20121001|2012-08-02 07:30,2,1607.2,1616,1596.3,1596.3,811
20121001|2012-08-02 08:00,2,1596.9,1602,1594.6,1595.5,442
20121001|2012-08-02 08:30,2,1595.6,1599.1,1588.1,1598.3,599
20121001|2012-08-02 09:00,2,1597.8,1600,1594,1599.4,136
20121001|2012-08-02 09:30,2,1599.2,1599.2,1594,1596.4,201
20121001|2012-08-02 10:00,2,1596.7,1596.7,1589.8,1591.4,294
20121001|2012-08-02 10:30,2,1591.4,1593.4,1588.3,1592,331
20121001|2012-08-02 11:00,2,1592.5,1593.4,1589,1590.3,182
20121001|2012-08-02 11:30,2,1590.2,1590.2,1584.2,1586.7,311
20121001|2012-08-02 12:00,2,1586.8,1591.3,1586.7,1588.4,131
20121001|2012-08-02 12:30,2,1589,1590.2,1586.2,1587.2,184
20121001|2012-08-02 13:00,2,1587.2,1587.5,1586.5,1587.1,30
20121001|2012-08-02 13:30,2,1587,1589.5,1587,1589.4,191
20121001|2012-08-02 14:00,2,1589.4,1590.2,1589,1589.5,73
20121001|2012-08-02 14:30,2,1589.7,1590.3,1589.7,1589.8,37
20121001|2012-08-02 15:00,2,1589.7,1591,1589.7,1591,8
20121001|2012-08-02 15:30,2,1590.7,1590.7,1588.6,1588.7,7
20121001|2012-08-02 16:00,2,1588.4,1588.4,1588.2,1588.2,6
20121001|2012-08-02 17:00,3,1589.1,1590.7,1589.1,1590.4,31
20121001|2012-08-02 17:30,3,1590.1,1590.4,1590.1,1590.3,10
20121001|2012-08-02 18:30,3,1591.2,1591.2,1591.2,1591.2,1
20121001|2012-08-02 19:00,3,1590.1,1590.4,1590,1590,26
20121001|2012-08-02 19:30,3,1591,1591.3,1591,1591.1,17
20121001|2012-08-02 20:00,3,1592,1592.2,1592,1592.2,2
20121001|2012-08-02 20:30,3,1591.9,1592.2,1591.9,1592.2,3
20121001|2012-08-02 21:00,3,1592,1592,1591.4,1591.4,6
20121001|2012-08-02 22:00,3,1591.9,1591.9,1591,1591,4
20121001|2012-08-02 23:00,3,1590.3,1590.3,1590.3,1590.3,5
20121001|2012-08-02 23:30,3,1590.7,1590.9,1590.3,1590.8,12
20121001|2012-08-03 00:00,3,1590.5,1591.4,1590.2,1591.4,17
20121001|2012-08-03 00:30,3,1591.3,1591.6,1590.9,1590.9,7
20121001|2012-08-03 01:00,3,1590.8,1591.5,1590.5,1591.5,22
20121001|2012-08-03 01:30,3,1592,1592.3,1591.8,1592.2,42
20121001|2012-08-03 02:00,3,1592.3,1593.9,1592.3,1593.3,43
20121001|2012-08-03 02:30,3,1593.5,1594.1,1592.2,1594.1,54
20121001|2012-08-03 03:00,3,1593.5,1595.1,1593.2,1594.5,42
20121001|2012-08-03 03:30,3,1594,1594.7,1593.1,1594.7,15
20121001|2012-08-03 04:00,3,1595.1,1596,1594.6,1595.9,33
20121001|2012-08-03 04:30,3,1596.1,1596.1,1594.6,1594.8,31
20121001|2012-08-03 05:00,3,1595.9,1596.4,1595,1596.4,34
20121001|2012-08-03 05:30,3,1596.4,1598.2,1595.8,1597.9,54
20121001|2012-08-03 06:00,3,1597.2,1597.4,1595.6,1595.9,38
20121001|2012-08-03 06:30,3,1596.3,1597.5,1595.8,1596.9,46
20121001|2012-08-03 07:00,3,1597,1600.5,1594.7,1595.5,286
20121001|2012-08-03 07:30,3,1591.1,1595,1586.8,1590.4,418
20121001|2012-08-03 08:00,3,1590.5,1596.4,1589,1594.9,293
20121001|2012-08-03 08:30,3,1595.8,1601,1592.6,1599.2,296
20121001|2012-08-03 09:00,3,1599.8,1604.5,1599.3,1602.1,355
20121001|2012-08-03 09:30,3,1602.7,1602.7,1597.1,1599.8,311
20121001|2012-08-03 10:00,3,1600.2,1603.8,1598.8,1603.4,128
20121001|2012-08-03 10:30,3,1603.2,1607.2,1603.1,1605.7,390
20121001|2012-08-03 11:00,3,1605,1605.3,1603.2,1604.9,189
20121001|2012-08-03 11:30,3,1604.2,1605.1,1602.9,1604.2,97
20121001|2012-08-03 12:00,3,1604.4,1607.5,1604.4,1606.6,86
20121001|2012-08-03 12:30,3,1606,1606.4,1604.6,1605.4,42
20121001|2012-08-03 13:00,3,1605.5,1606,1605.1,1605.5,20
20121001|2012-08-03 13:30,3,1604.8,1605.4,1604.4,1604.5,23
20121001|2012-08-03 14:00,3,1604.3,1604.3,1603.4,1603.4,11
20121001|2012-08-03 14:30,3,1603.5,1605,1603.5,1603.9,63
20121001|2012-08-03 15:00,3,1604.4,1604.4,1603.6,1603.6,9
20121001|2012-08-03 15:30,3,1603.5,1604.3,1603.4,1604.3,11
20121001|2012-08-05 17:00,6,1604,1604.8,1603.4,1604.8,18
20121001|2012-08-05 17:30,6,1605.1,1605.4,1605,1605.1,4
20121001|2012-08-05 18:00,6,1604.6,1604.9,1604.6,1604.9,2
20121001|2012-08-05 18:30,6,1605,1606.5,1605,1606.3,15
20121001|2012-08-05 19:00,6,1606.2,1606.3,1606.2,1606.2,4
20121001|2012-08-05 19:30,6,1606.1,1606.1,1605,1605.6,4
20121001|2012-08-05 20:00,6,1604.5,1607.2,1604.5,1606.3,37
20121001|2012-08-05 20:30,6,1606.5,1606.5,1606.4,1606.4,3
20121001|2012-08-05 21:00,6,1607.2,1607.2,1606,1606.1,8
20121001|2012-08-05 21:30,6,1606.2,1606.2,1606.2,1606.2,2
20121001|2012-08-05 22:00,6,1606.2,1606.2,1605,1605.3,6
20121001|2012-08-05 22:30,6,1606.5,1606.6,1606.4,1606.4,10
20121001|2012-08-05 23:00,6,1606.4,1606.6,1606.2,1606.6,13
20121001|2012-08-05 23:30,6,1606.1,1608.6,1606.1,1608.3,24
20121001|2012-08-06 00:00,6,1608.4,1609.3,1608.4,1608.7,13
20121001|2012-08-06 00:30,6,1608.3,1608.3,1607.1,1607.1,23
20121001|2012-08-06 01:00,6,1607.6,1608.5,1607.5,1607.9,51
20121001|2012-08-06 01:30,6,1607.8,1607.9,1606,1606,50
20121001|2012-08-06 02:00,6,1606,1607.3,1605.8,1606.1,49
20121001|2012-08-06 02:30,6,1605.3,1606.1,1605,1606,20
20121001|2012-08-06 03:00,6,1605.9,1606.8,1604.5,1606.8,57
20121001|2012-08-06 03:30,6,1606.4,1611,1605.4,1609.2,113
20121001|2012-08-06 04:00,6,1609.5,1611.3,1609.3,1609.3,38
20121001|2012-08-06 04:30,6,1608.5,1609.2,1607.8,1609.2,22
20121001|2012-08-06 05:00,6,1609.2,1611,1608.7,1610,29
20121001|2012-08-06 05:30,6,1609.4,1609.5,1608.1,1609.1,40
20121001|2012-08-06 06:00,6,1608.4,1608.9,1608,1608,42
20121001|2012-08-06 06:30,6,1607.9,1610.6,1607.9,1610.3,36
20121001|2012-08-06 07:00,6,1609.7,1612.1,1608.6,1611.6,89
20121001|2012-08-06 07:30,6,1610,1611.2,1607.8,1610.5,62
20121001|2012-08-06 08:00,6,1610.6,1611.8,1608,1608,115
20121001|2012-08-06 08:30,6,1608.1,1608.7,1606.3,1607.9,107
20121001|2012-08-06 09:00,6,1608.1,1611.6,1607.8,1611.2,138
20121001|2012-08-06 09:30,6,1611.7,1614,1611.2,1612.9,169
20121001|2012-08-06 10:00,6,1612,1616.2,1611.9,1614.9,102
20121001|2012-08-06 10:30,6,1614.2,1615.2,1613.3,1613.3,42
20121001|2012-08-06 11:00,6,1613.1,1613.7,1612.5,1613.5,37
20121001|2012-08-06 11:30,6,1613.9,1614.2,1613,1613.5,29
20121001|2012-08-06 12:00,6,1613.5,1614,1611.3,1613.9,73
20121001|2012-08-06 12:30,6,1614,1614,1612.4,1612.5,121
20121001|2012-08-06 13:00,6,1612.5,1613.4,1612.1,1613.4,52
20121001|2012-08-06 13:30,6,1613.7,1613.7,1613.1,1613.3,22
20121001|2012-08-06 14:00,6,1613.5,1613.9,1612.9,1612.9,9
20121001|2012-08-06 14:30,6,1613.2,1613.2,1611.4,1611.4,17
20121001|2012-08-06 15:00,6,1611.7,1611.7,1611.3,1611.3,7
20121001|2012-08-06 15:30,6,1611.4,1611.4,1611.2,1611.2,5
20121001|2012-08-06 17:00,7,1611.3,1611.3,1611.3,1611.3,1
20121001|2012-08-06 17:30,7,1611.3,1611.6,1611.3,1611.6,3
20121001|2012-08-06 18:00,7,1611.7,1611.9,1611.7,1611.9,3
20121001|2012-08-06 18:30,7,1612,1612.6,1612,1612.4,10
20121001|2012-08-06 19:30,7,1611.8,1611.8,1611.8,1611.8,5
20121001|2012-08-06 20:00,7,1610.5,1610.5,1609.7,1610.5,9
20121001|2012-08-06 20:30,7,1610.8,1611.3,1610.8,1611.3,3
20121001|2012-08-06 21:00,7,1611.3,1611.7,1611.3,1611.7,2
20121001|2012-08-06 22:00,7,1612.8,1613,1612.8,1613,3
20121001|2012-08-06 22:30,7,1612.7,1612.7,1612.7,1612.7,1
20121001|2012-08-06 23:00,7,1613,1613,1612.7,1612.9,8
20121001|2012-08-06 23:30,7,1612.3,1613.3,1612.2,1612.2,19
20121001|2012-08-07 00:00,7,1612.1,1612.2,1612.1,1612.2,9
20121001|2012-08-07 00:30,7,1611.8,1611.8,1611.2,1611.5,9
20121001|2012-08-07 01:00,7,1610.1,1611.5,1610.1,1611.4,14
20121001|2012-08-07 01:30,7,1611.8,1612.2,1611.2,1612.2,17
20121001|2012-08-07 02:00,7,1612.1,1615.1,1612.1,1614.8,59
20121001|2012-08-07 02:30,7,1615.8,1615.8,1614.7,1615.5,24
20121001|2012-08-07 03:00,7,1614.9,1617,1613.9,1615.4,37
20121001|2012-08-07 03:30,7,1615.7,1616,1614.9,1615,24
20121001|2012-08-07 04:00,7,1615.5,1615.7,1614.2,1614.5,23
20121001|2012-08-07 04:30,7,1614.1,1614.3,1612.7,1614.1,34
20121001|2012-08-07 05:00,7,1614.3,1616.5,1614.3,1616.4,24
20121001|2012-08-07 05:30,7,1616.5,1617,1615.9,1615.9,61
20121001|2012-08-07 06:00,7,1615.8,1616,1614.7,1615.7,74
20121001|2012-08-07 06:30,7,1615.6,1616.2,1614.1,1614.2,77
20121001|2012-08-07 07:00,7,1614.2,1615.4,1614.1,1615.2,60
20121001|2012-08-07 07:30,7,1615.6,1619.1,1615.1,1615.6,176
20121001|2012-08-07 08:00,7,1615.6,1616.4,1612,1612.2,111
20121001|2012-08-07 08:30,7,1611,1614.8,1610,1611.3,275
20121001|2012-08-07 09:00,7,1611.8,1614.7,1611.2,1611.7,164
20121001|2012-08-07 09:30,7,1612.2,1612.9,1610,1612.9,136
20121001|2012-08-07 10:00,7,1613.1,1613.7,1609.8,1612.2,113
20121001|2012-08-07 10:30,7,1613,1614.3,1612.4,1613,33
20121001|2012-08-07 11:00,7,1613.5,1613.5,1611,1611,50
20121001|2012-08-07 11:30,7,1612.5,1613.2,1611.2,1612,69
20121001|2012-08-07 12:00,7,1611.5,1612.1,1610.2,1610.9,97
20121001|2012-08-07 12:30,7,1610.6,1611.2,1610.1,1610.8,17
20121001|2012-08-07 13:00,7,1610.3,1611.5,1608.8,1611.2,52
20121001|2012-08-07 13:30,7,1611.3,1611.3,1610.5,1610.5,23
20121001|2012-08-07 14:00,7,1612.2,1612.9,1612.1,1612.9,14
20121001|2012-08-07 14:30,7,1611.9,1612.3,1611.9,1612.1,6
20121001|2012-08-07 15:00,7,1612.4,1612.6,1612.1,1612.1,13
20121001|2012-08-07 15:30,7,1612.1,1613.1,1612.1,1612.7,6
20121001|2012-08-07 16:00,7,1612.4,1612.8,1612.2,1612.2,5
20121001|2012-08-07 17:00,8,1612.4,1612.4,1612.4,1612.4,1
20121001|2012-08-07 18:00,8,1612.4,1612.4,1612.4,1612.4,3
20121001|2012-08-07 18:30,8,1612,1612,1611.5,1611.5,6
20121001|2012-08-07 19:00,8,1610.9,1610.9,1610.1,1610.1,5
20121001|2012-08-07 19:30,8,1611.6,1611.8,1611.3,1611.3,4
20121001|2012-08-07 20:00,8,1611.2,1611.3,1611.2,1611.3,3
20121001|2012-08-07 20:30,8,1611.4,1612.1,1611.4,1611.7,5
20121001|2012-08-07 21:00,8,1611.7,1611.7,1611.7,1611.7,1
20121001|2012-08-07 21:30,8,1611.7,1611.8,1611.4,1611.4,7
20121001|2012-08-07 22:00,8,1611.1,1611.1,1610.4,1610.4,18
20121001|2012-08-07 22:30,8,1610.8,1611,1610.6,1610.9,14
20121001|2012-08-07 23:00,8,1610.3,1610.6,1610.3,1610.5,4
20121001|2012-08-07 23:30,8,1610.5,1611.3,1609.8,1610.5,54
20121001|2012-08-08 00:00,8,1609.9,1610.4,1609.9,1610.2,45
20121001|2012-08-08 00:30,8,1609.9,1610.8,1609.9,1610.6,21
20121001|2012-08-08 01:00,8,1610.7,1611.2,1607.3,1608,36
20121001|2012-08-08 01:30,8,1608.4,1609,1607.2,1607.3,59
20121001|2012-08-08 02:00,8,1607.1,1608,1606.8,1607,48
20121001|2012-08-08 02:30,8,1607.2,1609.2,1607,1608.8,23
20121001|2012-08-08 03:00,8,1608.3,1609.6,1608.2,1609.3,48
20121001|2012-08-08 03:30,8,1609.6,1611.1,1609.1,1610.2,32
20121001|2012-08-08 04:00,8,1609.9,1610.4,1608.4,1608.4,40
20121001|2012-08-08 04:30,8,1607.9,1608.3,1607.2,1607.8,42
20121001|2012-08-08 05:00,8,1607.9,1608.5,1606.7,1608.5,50
20121001|2012-08-08 05:30,8,1609.2,1609.3,1607.1,1607.1,29
20121001|2012-08-08 06:00,8,1607.2,1608.1,1606.5,1606.7,73
20121001|2012-08-08 06:30,8,1606.7,1607.4,1605.8,1606.9,30
20121001|2012-08-08 07:00,8,1606.7,1606.7,1603.9,1606.4,149
20121001|2012-08-08 07:30,8,1607,1609.7,1605.9,1608.7,57
20121001|2012-08-08 08:00,8,1609,1614.9,1608.2,1613.8,154
20121001|2012-08-08 08:30,8,1614,1617.4,1613.8,1614.8,213
20121001|2012-08-08 09:00,8,1614.4,1615.1,1612.9,1615.1,112
20121001|2012-08-08 09:30,8,1615.4,1615.4,1611.8,1614.5,170
20121001|2012-08-08 10:00,8,1614.6,1616.1,1614.1,1614.5,81
20121001|2012-08-08 10:30,8,1615,1616,1612.7,1613.7,140
20121001|2012-08-08 11:00,8,1613.5,1614.4,1612.8,1614.4,84
20121001|2012-08-08 11:30,8,1614.6,1616.5,1614,1616.5,24
20121001|2012-08-08 12:00,8,1616.9,1617.1,1613.6,1613.6,222
20121001|2012-08-08 12:30,8,1614.4,1614.4,1612.1,1612.2,37
20121001|2012-08-08 13:00,8,1612.2,1613.1,1611.5,1613.1,33
20121001|2012-08-08 13:30,8,1613.7,1614.4,1613.7,1613.7,11
20121001|2012-08-08 14:00,8,1613.9,1614.8,1613.9,1614.5,12
20121001|2012-08-08 14:30,8,1614.5,1614.5,1612.7,1613.1,33
20121001|2012-08-08 15:00,8,1613.2,1613.4,1612.9,1613,11
20121001|2012-08-08 15:30,8,1613.1,1613.1,1612.3,1612.9,5
20121001|2012-08-08 17:00,9,1612.9,1612.9,1612.6,1612.6,8
20121001|2012-08-08 18:00,9,1614,1614,1614,1614,1
20121001|2012-08-08 19:00,9,1613.3,1613.7,1613.3,1613.6,9
20121001|2012-08-08 19:30,9,1613.8,1613.8,1613.7,1613.8,4
20121001|2012-08-08 20:00,9,1614.4,1616.8,1614.4,1616.8,20
20121001|2012-08-08 20:30,9,1616.8,1616.8,1615.2,1615.2,23
20121001|2012-08-08 21:00,9,1616.5,1616.8,1615.9,1616.2,13
20121001|2012-08-08 21:30,9,1617.5,1618,1617.5,1618,4
20121001|2012-08-08 22:00,9,1617.3,1617.3,1617.3,1617.3,1
20121001|2012-08-08 22:30,9,1616.8,1617,1616.8,1616.9,9
20121001|2012-08-08 23:00,9,1616.8,1617,1613.8,1614.2,20
20121001|2012-08-08 23:30,9,1615,1616.5,1615,1616.5,6
20121001|2012-08-09 00:00,9,1616.5,1617.3,1616.5,1617.2,13
20121001|2012-08-09 00:30,9,1617,1617,1615.6,1616,12
20121001|2012-08-09 01:00,9,1616.6,1617.7,1616.4,1616.7,36
20121001|2012-08-09 01:30,9,1616,1617.6,1616,1617.6,17
20121001|2012-08-09 02:00,9,1617.5,1617.6,1615.9,1615.9,8
20121001|2012-08-09 02:30,9,1616.3,1616.8,1615.9,1616.8,6
20121001|2012-08-09 03:00,9,1615.5,1615.6,1614.4,1614.4,21
20121001|2012-08-09 03:30,9,1614.4,1615.4,1614.4,1614.4,115
20121001|2012-08-09 04:00,9,1614.2,1615,1614,1614.4,27
20121001|2012-08-09 04:30,9,1614.1,1614.8,1613.5,1614.8,37
20121001|2012-08-09 05:00,9,1614.5,1614.5,1612.8,1612.8,92
20121001|2012-08-09 05:30,9,1612.5,1613.6,1612.4,1613.5,14
20121001|2012-08-09 06:00,9,1613.3,1613.4,1611.6,1612.3,33
20121001|2012-08-09 06:30,9,1612.6,1613,1610.3,1610.9,107
20121001|2012-08-09 07:00,9,1610.7,1613.7,1610.5,1613.7,67
20121001|2012-08-09 07:30,9,1613.4,1615.7,1612.3,1613.6,112
20121001|2012-08-09 08:00,9,1613.7,1614.3,1611.9,1612.2,83
20121001|2012-08-09 08:30,9,1612,1614.6,1611.7,1614.6,55
20121001|2012-08-09 09:00,9,1614.6,1616.4,1614.4,1615.6,271
20121001|2012-08-09 09:30,9,1615.4,1617.1,1615.3,1615.6,133
20121001|2012-08-09 10:00,9,1615.8,1615.8,1614,1614.2,27
20121001|2012-08-09 10:30,9,1614.6,1614.9,1613.6,1614,39
20121001|2012-08-09 11:00,9,1614.2,1614.7,1614,1614.6,25
20121001|2012-08-09 11:30,9,1614.8,1616.5,1614.8,1616.1,40
20121001|2012-08-09 12:00,9,1615.7,1618.8,1615.7,1618.2,85
20121001|2012-08-09 12:30,9,1618.1,1618.9,1617.3,1617.3,82
20121001|2012-08-09 13:00,9,1617.7,1617.7,1616.7,1616.7,39
20121001|2012-08-09 13:30,9,1617,1617.9,1617,1617.3,18
20121001|2012-08-09 14:00,9,1617.2,1617.4,1616.6,1617.4,8
20121001|2012-08-09 14:30,9,1617.6,1618,1617.4,1617.7,15
20121001|2012-08-09 15:00,9,1618.3,1618.3,1617.4,1617.4,28
20121001|2012-08-09 15:30,9,1617.2,1617.8,1616.9,1617.7,5
20121001|2012-08-09 16:00,9,1617.5,1617.5,1617.5,1617.5,1
20121001|2012-08-09 17:00,10,1618,1618,1617.5,1617.5,9
20121001|2012-08-09 17:30,10,1617,1617.4,1617,1617.4,13
20121001|2012-08-09 18:00,10,1617.5,1617.5,1617,1617.2,11
20121001|2012-08-09 18:30,10,1617.2,1617.2,1616.8,1616.8,15
20121001|2012-08-09 19:00,10,1616.5,1616.7,1616.5,1616.7,4
20121001|2012-08-09 19:30,10,1616,1616.8,1616,1616.7,5
20121001|2012-08-09 20:00,10,1616.2,1616.3,1615.5,1615.5,13
20121001|2012-08-09 20:30,10,1615.1,1615.1,1614.7,1615.1,20
20121001|2012-08-09 21:00,10,1615.2,1615.2,1614,1614.9,16
20121001|2012-08-09 21:30,10,1614.9,1614.9,1614.9,1614.9,6
20121001|2012-08-09 22:00,10,1614.1,1614.1,1612.9,1613.7,24
20121001|2012-08-09 22:30,10,1613.1,1613.4,1613.1,1613.4,2
20121001|2012-08-09 23:00,10,1613.3,1614.2,1613.3,1613.9,15
20121001|2012-08-09 23:30,10,1613.7,1613.7,1612,1612.6,33
20121001|2012-08-10 00:00,10,1612.2,1612.4,1611.8,1612.4,15
20121001|2012-08-10 00:30,10,1612.7,1613,1612.4,1612.8,6
20121001|2012-08-10 01:00,10,1612.3,1614.6,1612,1614.2,39
20121001|2012-08-10 01:30,10,1614.2,1614.3,1613.6,1613.9,23
20121001|2012-08-10 02:00,10,1613.5,1613.9,1604.4,1608.3,149
20121001|2012-08-10 02:30,10,1608.5,1609.3,1607.5,1609.2,84
20121001|2012-08-10 03:00,10,1609.7,1611.6,1609.7,1610.6,66
20121001|2012-08-10 03:30,10,1610.5,1611.6,1610.5,1611,38
20121001|2012-08-10 04:00,10,1611.4,1611.6,1609.9,1610,28
20121001|2012-08-10 04:30,10,1609.3,1610.9,1608.6,1610.3,40
20121001|2012-08-10 05:00,10,1610.5,1610.5,1609.1,1610.2,20
20121001|2012-08-10 05:30,10,1610.2,1610.2,1609.3,1609.9,18
20121001|2012-08-10 06:00,10,1609.5,1609.9,1609.1,1609.2,36
20121001|2012-08-10 06:30,10,1609.3,1609.8,1609.3,1609.8,21
20121001|2012-08-10 07:00,10,1609.5,1612.3,1609.5,1610.5,96
20121001|2012-08-10 07:30,10,1610,1614,1606.3,1613.9,208
20121001|2012-08-10 08:00,10,1613.8,1621.5,1613.8,1617.9,443
20121001|2012-08-10 08:30,10,1618,1619.7,1615.5,1618.9,204
20121001|2012-08-10 09:00,10,1618.5,1625.2,1618.5,1624.1,488
20121001|2012-08-10 09:30,10,1625.2,1627.3,1623,1623.4,379
20121001|2012-08-10 10:00,10,1623.8,1624.5,1621.5,1623,59
20121001|2012-08-10 10:30,10,1623,1623,1621.4,1621.9,83
20121001|2012-08-10 11:00,10,1622,1622.5,1620.6,1621.5,45
20121001|2012-08-10 11:30,10,1622,1622.4,1621.3,1622,56
20121001|2012-08-10 12:00,10,1621.7,1622.9,1620.5,1620.5,92
20121001|2012-08-10 12:30,10,1620.8,1621.5,1620.3,1621.5,43
20121001|2012-08-10 13:00,10,1621.5,1621.9,1621.1,1621.9,25
20121001|2012-08-10 13:30,10,1621.6,1621.9,1620.4,1621,29
20121001|2012-08-10 14:00,10,1620.9,1621.2,1620.3,1620.6,9
20121001|2012-08-10 14:30,10,1620.9,1621.9,1620.9,1621.1,26
20121001|2012-08-10 15:00,10,1620.7,1620.7,1620.2,1620.5,30
20121001|2012-08-10 15:30,10,1620.7,1620.8,1620,1620.3,21
20121001|2012-08-10 16:00,10,1620.6,1621.2,1620.3,1621.2,6
20121001|2012-08-12 17:00,13,1620.9,1621.6,1620.4,1621.6,35
20121001|2012-08-12 17:30,13,1621.6,1621.9,1621.5,1621.9,8
20121001|2012-08-12 18:00,13,1621.4,1621.8,1621.1,1621.8,14
20121001|2012-08-12 18:30,13,1622.1,1622.5,1621.9,1621.9,13
20121001|2012-08-12 19:00,13,1621.6,1621.6,1621.6,1621.6,2
20121001|2012-08-12 19:30,13,1620.9,1620.9,1620.9,1620.9,2
20121001|2012-08-12 20:00,13,1620.1,1620.1,1620.1,1620.1,1
20121001|2012-08-12 20:30,13,1620.7,1621.6,1620.4,1621.4,23
20121001|2012-08-12 21:00,13,1621.7,1623.3,1621.7,1622.7,6
20121001|2012-08-12 21:30,13,1622.7,1624.3,1622.7,1623.7,33
20121001|2012-08-12 22:00,13,1623.9,1625.6,1623.9,1625,26
20121001|2012-08-12 22:30,13,1625,1625,1624.6,1624.6,12
20121001|2012-08-12 23:00,13,1624.8,1624.8,1623.7,1624,17
20121001|2012-08-12 23:30,13,1623.8,1624.7,1623,1624.7,51
20121001|2012-08-13 00:00,13,1624.8,1624.8,1624.1,1624.3,6
20121001|2012-08-13 00:30,13,1624.4,1624.4,1624.1,1624.1,10
20121001|2012-08-13 01:00,13,1623.1,1623.1,1622.6,1622.6,36
20121001|2012-08-13 01:30,13,1622.7,1624.2,1622.6,1624.2,67
20121001|2012-08-13 02:00,13,1624.9,1624.9,1622.6,1623.6,215
20121001|2012-08-13 02:30,13,1623.6,1624.1,1620.6,1621,107
20121001|2012-08-13 03:00,13,1621.3,1622.5,1620.9,1621.9,207
20121001|2012-08-13 03:30,13,1621.9,1623.5,1621.9,1622.8,69
20121001|2012-08-13 04:00,13,1623.8,1625.5,1623.8,1623.9,88
20121001|2012-08-13 04:30,13,1623.9,1624.8,1623,1624.2,49
20121001|2012-08-13 05:00,13,1624.3,1626,1623.5,1623.5,94
20121001|2012-08-13 05:30,13,1623.9,1624,1622.7,1623.8,36
20121001|2012-08-13 06:00,13,1623.5,1625.1,1623,1623.9,79
20121001|2012-08-13 06:30,13,1624,1624.7,1621.4,1622.4,52
20121001|2012-08-13 07:00,13,1621.6,1622.5,1621.1,1622.1,144
20121001|2012-08-13 07:30,13,1621.9,1622.7,1619.4,1620,86
20121001|2012-08-13 08:00,13,1620,1621.7,1619,1619.6,96
20121001|2012-08-13 08:30,13,1619.6,1623.5,1618.5,1622.8,185
20121001|2012-08-13 09:00,13,1623.2,1623.3,1616.9,1618.7,138
20121001|2012-08-13 09:30,13,1618.4,1618.7,1615.4,1616,143
20121001|2012-08-13 10:00,13,1615.7,1618.2,1615.7,1617.7,111
20121001|2012-08-13 10:30,13,1617.4,1618.1,1616.6,1616.6,46
20121001|2012-08-13 11:00,13,1617.2,1620,1616.5,1620,76
20121001|2012-08-13 11:30,13,1619.9,1620.6,1618.8,1618.8,56
20121001|2012-08-13 12:00,13,1619.5,1619.5,1609.6,1609.6,255
20121001|2012-08-13 12:30,13,1609.4,1611.3,1607.9,1611.1,185
20121001|2012-08-13 13:00,13,1610.7,1611,1610.3,1610.3,25
20121001|2012-08-13 13:30,13,1610.7,1611.6,1610.4,1611.5,17
20121001|2012-08-13 14:00,13,1611.6,1611.7,1610.7,1611,19
20121001|2012-08-13 14:30,13,1611,1611.2,1608.5,1608.8,276
20121001|2012-08-13 15:00,13,1608.7,1609.8,1608.6,1609.8,33
20121001|2012-08-13 15:30,13,1610,1610.4,1610,1610.2,6
20121001|2012-08-13 16:00,13,1610.4,1610.4,1610.4,1610.4,1
20121001|2012-08-13 17:00,14,1610.3,1610.3,1610.2,1610.3,6
20121001|2012-08-13 17:30,14,1610.5,1610.5,1610.4,1610.4,6
20121001|2012-08-13 18:30,14,1610.5,1610.8,1610.2,1610.7,7
20121001|2012-08-13 19:00,14,1612.2,1612.6,1612.2,1612.4,10
20121001|2012-08-13 19:30,14,1613,1613,1613,1613,1
20121001|2012-08-13 20:00,14,1613.5,1614.1,1612.6,1613,20
20121001|2012-08-13 20:30,14,1613.5,1613.5,1613.5,1613.5,2
20121001|2012-08-13 21:00,14,1613.7,1613.7,1612.6,1612.6,4
20121001|2012-08-13 21:30,14,1612.3,1613,1612.1,1613,8
20121001|2012-08-13 22:00,14,1613,1613,1613,1613,3
20121001|2012-08-13 22:30,14,1612.5,1612.5,1612.5,1612.5,1
20121001|2012-08-13 23:00,14,1612.7,1612.8,1611.9,1612.1,10
20121001|2012-08-13 23:30,14,1612.1,1612.4,1611.8,1612.4,24
20121001|2012-08-14 00:00,14,1612.7,1612.9,1611.9,1611.9,23
20121001|2012-08-14 00:30,14,1612.2,1612.6,1611.9,1611.9,46
20121001|2012-08-14 01:00,14,1613.4,1614.3,1613,1614.3,35
20121001|2012-08-14 01:30,14,1614.3,1615.5,1614,1614.8,117
20121001|2012-08-14 02:00,14,1614.5,1616.6,1614.5,1616.4,73
20121001|2012-08-14 02:30,14,1616,1616.4,1615.1,1615.6,48
20121001|2012-08-14 03:00,14,1615.8,1615.8,1615.2,1615.4,38
20121001|2012-08-14 03:30,14,1615.6,1615.7,1614.3,1614.4,59
20121001|2012-08-14 04:00,14,1614.5,1615.6,1613.7,1615.3,31
20121001|2012-08-14 04:30,14,1614.3,1614.3,1612.5,1612.8,53
20121001|2012-08-14 05:00,14,1612.7,1613.1,1611.8,1611.8,23
20121001|2012-08-14 05:30,14,1612.7,1613,1611.5,1611.5,19
20121001|2012-08-14 06:00,14,1612,1612.7,1611.9,1612.7,12
20121001|2012-08-14 06:30,14,1612.5,1612.5,1611.4,1612.5,20
20121001|2012-08-14 07:00,14,1612.9,1614.4,1612.5,1613.9,29
20121001|2012-08-14 07:30,14,1613.8,1614.3,1591.5,1597,1256
20121001|2012-08-14 08:00,14,1596.3,1599.5,1595.8,1599.1,318
20121001|2012-08-14 08:30,14,1599.3,1600.4,1597.3,1598.6,286
20121001|2012-08-14 09:00,14,1598.7,1602.5,1598.5,1600.6,278
20121001|2012-08-14 09:30,14,1600.6,1602.2,1599.6,1602.1,86
20121001|2012-08-14 10:00,14,1601.5,1601.8,1600,1601.7,71
20121001|2012-08-14 10:30,14,1601.5,1604,1601.5,1603.3,107
20121001|2012-08-14 11:00,14,1603.9,1603.9,1602.5,1602.6,51
20121001|2012-08-14 11:30,14,1603.4,1603.8,1602.2,1603.4,53
20121001|2012-08-14 12:00,14,1603.6,1603.7,1599.6,1599.9,260
20121001|2012-08-14 12:30,14,1600,1600.6,1598.9,1600.6,64
20121001|2012-08-14 13:00,14,1600.5,1600.8,1600.4,1600.5,16
20121001|2012-08-14 13:30,14,1600.5,1600.5,1599.4,1599.4,13
20121001|2012-08-14 14:00,14,1599.6,1599.8,1599.1,1599.8,14
20121001|2012-08-14 14:30,14,1600,1600.3,1599.6,1600,15
20121001|2012-08-14 15:00,14,1599.9,1600.3,1599.9,1600,7
20121001|2012-08-14 15:30,14,1599.6,1599.9,1599.6,1599.9,3
20121001|2012-08-14 16:00,14,1599.3,1599.3,1599,1599,11
20121001|2012-08-14 17:00,15,1599,1600,1599,1599.7,8
20121001|2012-08-14 17:30,15,1599.8,1599.8,1599.8,1599.8,2
20121001|2012-08-14 18:00,15,1600.5,1600.5,1600.5,1600.5,1
20121001|2012-08-14 18:30,15,1599.9,1600.7,1599.9,1600.7,4
20121001|2012-08-14 19:00,15,1600.5,1601.6,1600.5,1601.6,3
20121001|2012-08-14 19:30,15,1601.9,1601.9,1601.4,1601.7,6
20121001|2012-08-14 20:00,15,1601.2,1601.4,1600.9,1601.4,8
20121001|2012-08-14 20:30,15,1601.6,1601.6,1601.1,1601.1,5
20121001|2012-08-14 21:00,15,1600.5,1601.1,1600.5,1600.8,5
20121001|2012-08-14 21:30,15,1602,1602.3,1602,1602.3,3
20121001|2012-08-14 22:30,15,1601.6,1601.6,1601.5,1601.5,2
20121001|2012-08-14 23:30,15,1601.3,1601.7,1601.2,1601.7,7
20121001|2012-08-15 00:30,15,1602,1602.8,1602,1602.8,9
20121001|2012-08-15 01:00,15,1602.5,1602.6,1601.9,1601.9,9
20121001|2012-08-15 01:30,15,1602.7,1603.1,1599.9,1599.9,24
20121001|2012-08-15 02:00,15,1600.5,1601.1,1598.8,1599.6,19
20121001|2012-08-15 02:30,15,1597.6,1597.9,1590.2,1591.9,142
20121001|2012-08-15 03:00,15,1592.2,1596.7,1592.2,1596.3,37
20121001|2012-08-15 03:30,15,1597.1,1598.7,1596,1596,56
20121001|2012-08-15 04:00,15,1597.1,1597.1,1594.7,1596.3,20
20121001|2012-08-15 04:30,15,1596.1,1596.1,1594,1594.1,10
20121001|2012-08-15 05:00,15,1595.2,1595.8,1594,1595.8,37
20121001|2012-08-15 05:30,15,1595.5,1595.8,1595.1,1595.6,24
20121001|2012-08-15 06:00,15,1594.4,1595.3,1594.4,1595.2,15
20121001|2012-08-15 06:30,15,1594.1,1594.3,1592.8,1594,102
20121001|2012-08-15 07:00,15,1594,1595.8,1592.6,1594.8,31
20121001|2012-08-15 07:30,15,1597,1602.6,1597,1600.3,206
20121001|2012-08-15 08:00,15,1601.7,1603.4,1600.7,1601.3,71
20121001|2012-08-15 08:30,15,1601.7,1606.6,1601,1602.5,209
20121001|2012-08-15 09:00,15,1603.1,1604.2,1601.8,1603.8,48
20121001|2012-08-15 09:30,15,1604.5,1604.7,1601.9,1604.7,61
20121001|2012-08-15 10:00,15,1604.8,1606,1603.7,1603.7,60
20121001|2012-08-15 10:30,15,1603.4,1604.1,1603.4,1603.8,10
20121001|2012-08-15 11:00,15,1603.5,1603.9,1603.5,1603.5,17
20121001|2012-08-15 11:30,15,1603.8,1604,1603,1604,15
20121001|2012-08-15 12:00,15,1603.5,1605.3,1603.5,1604.7,45
20121001|2012-08-15 12:30,15,1604.5,1605,1604.4,1604.8,13
20121001|2012-08-15 13:00,15,1604.7,1604.7,1604.3,1604.3,6
20121001|2012-08-15 13:30,15,1604,1606,1604,1605.7,10
20121001|2012-08-15 14:00,15,1605.7,1605.9,1605.6,1605.9,10
20121001|2012-08-15 14:30,15,1604.7,1605,1604.2,1604.2,18
20121001|2012-08-15 15:00,15,1604.4,1604.4,1604.3,1604.3,11
20121001|2012-08-15 15:30,15,1603.9,1603.9,1603.3,1603.5,15
20121001|2012-08-15 17:00,16,1603.5,1603.7,1603.5,1603.7,8
20121001|2012-08-15 17:30,16,1604.1,1604.1,1604.1,1604.1,2
20121001|2012-08-15 18:00,16,1604.4,1604.4,1604.4,1604.4,1
20121001|2012-08-15 18:30,16,1603.9,1603.9,1603.9,1603.9,1
20121001|2012-08-15 19:00,16,1604.6,1604.6,1604.6,1604.6,1
20121001|2012-08-15 19:30,16,1606.5,1606.5,1605.9,1605.9,8
20121001|2012-08-15 20:00,16,1607,1607.1,1605.7,1605.8,22
20121001|2012-08-15 20:30,16,1606.1,1606.1,1606,1606.1,3
20121001|2012-08-15 21:00,16,1605.4,1605.4,1605.4,1605.4,4
20121001|2012-08-15 21:30,16,1605.5,1605.8,1604.9,1605,8
20121001|2012-08-15 22:00,16,1605.5,1605.5,1604.5,1604.5,2
20121001|2012-08-15 22:30,16,1604.5,1604.5,1604.5,1604.5,1
20121001|2012-08-15 23:00,16,1604.9,1604.9,1603.7,1603.7,9
20121001|2012-08-15 23:30,16,1603.5,1604.1,1603.1,1603.7,45
20121001|2012-08-16 00:00,16,1603.3,1603.3,1602.8,1602.8,2
20121001|2012-08-16 00:30,16,1603.3,1603.8,1603.3,1603.8,5
20121001|2012-08-16 01:00,16,1603.8,1603.8,1602.1,1603,19
20121001|2012-08-16 01:30,16,1603.3,1603.4,1601.1,1601.8,45
20121001|2012-08-16 02:00,16,1602.5,1603.1,1602,1602,9
20121001|2012-08-16 02:30,16,1602.2,1602.2,1601.5,1601.5,10
20121001|2012-08-16 03:00,16,1601.7,1602.9,1601.4,1602.9,18
20121001|2012-08-16 03:30,16,1603,1605.7,1603,1605.2,27
20121001|2012-08-16 04:00,16,1605.5,1605.5,1603,1604.4,33
20121001|2012-08-16 04:30,16,1604,1604.2,1603.7,1604.2,15
20121001|2012-08-16 05:00,16,1603.4,1603.9,1603.3,1603.9,20
20121001|2012-08-16 05:30,16,1604.2,1604.2,1603.3,1603.7,9
20121001|2012-08-16 06:00,16,1603.8,1604.8,1603.5,1604.2,14
20121001|2012-08-16 06:30,16,1604.2,1605.3,1603.9,1603.9,45
20121001|2012-08-16 07:00,16,1603.8,1604.6,1601.3,1602.4,38
20121001|2012-08-16 07:30,16,1602.5,1609,1602.5,1607.4,242
20121001|2012-08-16 08:00,16,1607.4,1608.5,1606.5,1606.8,42
20121001|2012-08-16 08:30,16,1606.7,1607.8,1603.3,1604.4,69
20121001|2012-08-16 09:00,16,1605.5,1612.6,1604.3,1611.8,381
20121001|2012-08-16 09:30,16,1612.1,1617.4,1612,1616.6,380
20121001|2012-08-16 10:00,16,1616.6,1619.8,1615.3,1616.2,198
20121001|2012-08-16 10:30,16,1616.4,1616.4,1615,1616.1,71
20121001|2012-08-16 11:00,16,1616.2,1617.1,1615.4,1615.4,37
20121001|2012-08-16 11:30,16,1615.4,1616.2,1615.4,1615.7,26
20121001|2012-08-16 12:00,16,1615.4,1617.4,1614.8,1617.2,77
20121001|2012-08-16 12:30,16,1616.8,1616.8,1615.2,1616.5,53
20121001|2012-08-16 13:00,16,1616.9,1617.1,1616.4,1616.4,12
20121001|2012-08-16 13:30,16,1616.2,1616.2,1615.8,1615.8,15
20121001|2012-08-16 14:00,16,1615.8,1615.9,1615.5,1615.9,34
20121001|2012-08-16 14:30,16,1615.6,1615.7,1614,1614.2,64
20121001|2012-08-16 15:00,16,1614,1614.2,1613.9,1614,16
20121001|2012-08-16 15:30,16,1614.4,1615,1614.4,1615,2
20121001|2012-08-16 16:00,16,1615.1,1615.1,1614.9,1614.9,3
20121001|2012-08-16 17:00,17,1614.7,1615.2,1614.7,1614.9,26
20121001|2012-08-16 17:30,17,1615,1615,1615,1615,1
20121001|2012-08-16 18:00,17,1614.9,1614.9,1614.7,1614.7,4
20121001|2012-08-16 18:30,17,1614.8,1615.1,1614.8,1615.1,7
20121001|2012-08-16 19:00,17,1615.9,1616.9,1615.9,1616.9,7
20121001|2012-08-16 19:30,17,1616.3,1616.3,1615.3,1615.3,22
20121001|2012-08-16 20:00,17,1616.2,1616.4,1616,1616.2,7
20121001|2012-08-16 20:30,17,1616.3,1617,1616.3,1617,7
20121001|2012-08-16 21:00,17,1616.6,1616.6,1616.3,1616.3,11
20121001|2012-08-16 21:30,17,1616.2,1616.2,1616.2,1616.2,1
20121001|2012-08-16 22:00,17,1615,1615.2,1615,1615.2,22
20121001|2012-08-16 22:30,17,1615.3,1615.4,1615.3,1615.4,11
20121001|2012-08-16 23:00,17,1616.6,1616.6,1616.6,1616.6,1
20121001|2012-08-16 23:30,17,1615.8,1615.9,1615.3,1615.5,63
20121001|2012-08-17 00:00,17,1615.6,1616.2,1615.5,1615.9,26
20121001|2012-08-17 00:30,17,1615.8,1616.1,1615.5,1615.5,18
20121001|2012-08-17 01:00,17,1615.3,1617.8,1615.3,1617.8,46
20121001|2012-08-17 01:30,17,1617.9,1618.9,1616.9,1618.9,62
20121001|2012-08-17 02:00,17,1618.9,1619.2,1617.6,1619,23
20121001|2012-08-17 02:30,17,1618.6,1618.6,1616.5,1616.6,49
20121001|2012-08-17 03:00,17,1616.8,1617.2,1616.4,1617.2,28
20121001|2012-08-17 03:30,17,1617,1619.1,1616.5,1619,24
20121001|2012-08-17 04:00,17,1618.8,1619.6,1617.7,1617.7,31
20121001|2012-08-17 04:30,17,1617.4,1617.5,1616.2,1617,47
20121001|2012-08-17 05:00,17,1617,1617.2,1616.4,1616.7,11
20121001|2012-08-17 05:30,17,1617.1,1617.7,1616.5,1617.2,29
20121001|2012-08-17 06:00,17,1616.4,1616.6,1612.5,1613.3,42
20121001|2012-08-17 06:30,17,1613.8,1614.8,1613.3,1613.7,24
20121001|2012-08-17 07:00,17,1613.4,1616.4,1612.8,1616.2,100
20121001|2012-08-17 07:30,17,1615.4,1620.7,1615.1,1617.9,118
20121001|2012-08-17 08:00,17,1617.9,1619.5,1617.9,1619.5,34
20121001|2012-08-17 08:30,17,1619,1619,1611.8,1614,166
20121001|2012-08-17 09:00,17,1613.8,1615.7,1611.8,1614,153
20121001|2012-08-17 09:30,17,1613.4,1615.2,1611.3,1615.2,89
20121001|2012-08-17 10:00,17,1615,1616.8,1615,1616.6,94
20121001|2012-08-17 10:30,17,1616.3,1616.9,1615.2,1615.2,57
20121001|2012-08-17 11:00,17,1615.2,1616.2,1613.6,1614.6,48
20121001|2012-08-17 11:30,17,1615.5,1615.5,1614.3,1615.1,71
20121001|2012-08-17 12:00,17,1615.6,1617.3,1614.9,1617.3,91
20121001|2012-08-17 12:30,17,1617,1617.1,1615.9,1616.3,13
20121001|2012-08-17 13:00,17,1615.4,1615.6,1614.5,1614.8,13
20121001|2012-08-17 13:30,17,1615,1615.9,1615,1615.9,7
20121001|2012-08-17 14:00,17,1616.3,1616.6,1616.2,1616.6,11
20121001|2012-08-17 14:30,17,1615.9,1616.2,1615.2,1616.2,8
20121001|2012-08-17 15:00,17,1615.5,1616.2,1615.5,1616.2,7
20121001|2012-08-17 15:30,17,1616.2,1616.2,1615.3,1615.3,10
20121001|2012-08-17 16:00,17,1615.5,1615.5,1615.1,1615.1,2
20121001|2012-08-19 17:00,20,1616.3,1618,1616,1618,23
20121001|2012-08-19 17:30,20,1617.3,1618.1,1617.3,1617.9,3
20121001|2012-08-19 18:30,20,1617.5,1617.5,1617.2,1617.2,2
20121001|2012-08-19 19:00,20,1617.5,1617.6,1617.5,1617.6,2
20121001|2012-08-19 19:30,20,1617.4,1617.6,1617,1617,6
20121001|2012-08-19 20:00,20,1616.3,1616.4,1616,1616.4,70
20121001|2012-08-19 20:30,20,1616.4,1616.5,1616.4,1616.5,16
20121001|2012-08-19 21:00,20,1616.8,1617,1616.7,1617,5
20121001|2012-08-19 21:30,20,1618.1,1618.6,1618.1,1618.6,7
20121001|2012-08-19 22:00,20,1618.8,1618.9,1618.3,1618.3,8
20121001|2012-08-19 22:30,20,1619.1,1619.5,1619.1,1619.2,5
20121001|2012-08-19 23:30,20,1619.2,1619.2,1619.1,1619.2,3
20121001|2012-08-20 00:00,20,1619,1619,1619,1619,9
20121001|2012-08-20 00:30,20,1618.6,1619,1618.6,1618.9,5
20121001|2012-08-20 01:00,20,1618.4,1620.1,1618.4,1620.1,13
20121001|2012-08-20 01:30,20,1619.9,1619.9,1619.1,1619.1,5
20121001|2012-08-20 02:00,20,1618.9,1619.2,1618.5,1618.6,19
20121001|2012-08-20 02:30,20,1618.5,1619,1618.4,1618.8,19
20121001|2012-08-20 03:00,20,1618.9,1619,1617.6,1618.4,34
20121001|2012-08-20 03:30,20,1618.1,1618.1,1616.6,1616.6,31
20121001|2012-08-20 04:00,20,1617.1,1617.3,1616.3,1616.3,10
20121001|2012-08-20 04:30,20,1615.6,1615.9,1614.1,1615.4,67
20121001|2012-08-20 05:00,20,1615,1615.4,1614.7,1614.9,14
20121001|2012-08-20 05:30,20,1614.2,1615.9,1613.9,1615.9,12
20121001|2012-08-20 06:00,20,1615.5,1615.5,1614.8,1614.9,3
20121001|2012-08-20 06:30,20,1614.8,1615.5,1614.5,1615,15
20121001|2012-08-20 07:00,20,1614.6,1614.6,1612.3,1612.4,67
20121001|2012-08-20 07:30,20,1612.1,1613.7,1609.6,1613.4,83
20121001|2012-08-20 08:00,20,1612.9,1614.9,1612.6,1614.2,40
20121001|2012-08-20 08:30,20,1613.7,1616.1,1613.7,1615,79
20121001|2012-08-20 09:00,20,1614.9,1616.7,1614.9,1616.5,42
20121001|2012-08-20 09:30,20,1616.9,1616.9,1615.2,1615.8,20
20121001|2012-08-20 10:00,20,1615.6,1622.1,1615.6,1620.8,237
20121001|2012-08-20 10:30,20,1620.8,1621.7,1619.3,1620.2,115
20121001|2012-08-20 11:00,20,1620.5,1622.3,1619.6,1621.3,118
20121001|2012-08-20 11:30,20,1621.8,1621.8,1619.4,1619.8,44
20121001|2012-08-20 12:00,20,1620.5,1621.3,1619.9,1620.6,75
20121001|2012-08-20 12:30,20,1620.5,1621.2,1620.4,1621.2,155
20121001|2012-08-20 13:00,20,1621.3,1622.5,1620.4,1620.4,80
20121001|2012-08-20 13:30,20,1620.8,1621.2,1620.8,1621.2,4
20121001|2012-08-20 14:00,20,1621.4,1622.2,1621.2,1622.1,18
20121001|2012-08-20 14:30,20,1621.7,1621.8,1621.3,1621.4,21
20121001|2012-08-20 15:00,20,1621.3,1621.5,1620.9,1621.3,15
20121001|2012-08-20 15:30,20,1620.5,1620.5,1620.5,1620.5,1
20121001|2012-08-20 16:00,20,1621.1,1621.1,1620.9,1620.9,3
20121001|2012-08-20 17:00,21,1620.9,1620.9,1620.7,1620.7,9
20121001|2012-08-20 17:30,21,1620.2,1620.3,1620.1,1620.1,5
20121001|2012-08-20 18:00,21,1620.2,1620.2,1619.1,1619.1,3
20121001|2012-08-20 18:30,21,1619.4,1619.5,1619.4,1619.5,2
20121001|2012-08-20 19:00,21,1619.2,1620.4,1619.2,1619.8,18
20121001|2012-08-20 19:30,21,1619.8,1619.8,1619.8,1619.8,1
20121001|2012-08-20 20:00,21,1620.5,1621.3,1620.5,1620.8,18
20121001|2012-08-20 20:30,21,1621.4,1622.3,1621.4,1622.2,11
20121001|2012-08-20 21:00,21,1621.4,1621.7,1621.2,1621.7,4
20121001|2012-08-20 21:30,21,1621.6,1621.6,1621.6,1621.6,1
20121001|2012-08-20 22:00,21,1621.6,1621.6,1621.2,1621.3,3
20121001|2012-08-20 23:00,21,1621.4,1621.5,1621.2,1621.5,3
20121001|2012-08-20 23:30,21,1621.1,1622.5,1621.1,1622.5,10
20121001|2012-08-21 00:00,21,1622.5,1622.5,1622.1,1622.2,5
20121001|2012-08-21 00:30,21,1622,1623.1,1622,1622.1,33
20121001|2012-08-21 01:00,21,1622.7,1624,1622.5,1624,23
20121001|2012-08-21 01:30,21,1623.1,1623.6,1622.9,1623.5,21
20121001|2012-08-21 02:00,21,1622.9,1626.2,1622.3,1626.2,62
20121001|2012-08-21 02:30,21,1626.2,1626.6,1624.2,1626.6,108
20121001|2012-08-21 03:00,21,1626.2,1626.4,1625.5,1625.9,47
20121001|2012-08-21 03:30,21,1625.3,1625.5,1624.4,1624.4,24
20121001|2012-08-21 04:00,21,1625.1,1625.5,1624.6,1624.7,21
20121001|2012-08-21 04:30,21,1624.2,1624.9,1623.9,1624.7,23
20121001|2012-08-21 05:00,21,1624.8,1626.2,1624.8,1626,27
20121001|2012-08-21 05:30,21,1625.8,1625.9,1625.4,1625.6,8
20121001|2012-08-21 06:00,21,1624.8,1624.8,1623.5,1623.9,36
20121001|2012-08-21 06:30,21,1624.1,1626,1624.1,1625.9,31
20121001|2012-08-21 07:00,21,1627,1638.3,1626.5,1636.7,448
20121001|2012-08-21 07:30,21,1635.6,1638.8,1634.5,1636.7,320
20121001|2012-08-21 08:00,21,1636.7,1639.9,1636.7,1637.6,262
20121001|2012-08-21 08:30,21,1638,1640.7,1637.5,1640.5,199
20121001|2012-08-21 09:00,21,1640.7,1641.5,1637.4,1638.2,222
20121001|2012-08-21 09:30,21,1638.5,1639.6,1637.6,1638.7,205
20121001|2012-08-21 10:00,21,1638.8,1639.6,1638.1,1639,302
20121001|2012-08-21 10:30,21,1638.6,1639.1,1637.8,1637.9,44
20121001|2012-08-21 11:00,21,1637.8,1638.1,1636.8,1637.5,213
20121001|2012-08-21 11:30,21,1637.8,1638.8,1637.6,1638.6,91
20121001|2012-08-21 12:00,21,1638.5,1640.8,1638.5,1640.7,653
20121001|2012-08-21 12:30,21,1640.5,1640.8,1639.3,1639.8,289
20121001|2012-08-21 13:00,21,1639.8,1639.9,1638.9,1639.3,85
20121001|2012-08-21 13:30,21,1639.3,1639.5,1638,1638,93
20121001|2012-08-21 14:00,21,1637.9,1638,1636.3,1636.6,62
20121001|2012-08-21 14:30,21,1637.1,1637.7,1636.9,1637.5,134
20121001|2012-08-21 15:00,21,1637.5,1637.5,1636.2,1636.9,36
20121001|2012-08-21 15:30,21,1637.7,1637.7,1637.7,1637.7,1
20121001|2012-08-21 16:00,21,1637.9,1637.9,1637.9,1637.9,1
20121001|2012-08-21 17:00,22,1637.9,1638,1637.5,1638,29
20121001|2012-08-21 17:30,22,1636.9,1636.9,1636.8,1636.8,3
20121001|2012-08-21 18:00,22,1636.8,1637.2,1636.7,1637.2,11
20121001|2012-08-21 18:30,22,1637.8,1637.8,1637.8,1637.8,1
20121001|2012-08-21 19:00,22,1637.8,1638.1,1637.1,1637.1,7
20121001|2012-08-21 19:30,22,1636.9,1637.1,1636.9,1636.9,7
20121001|2012-08-21 20:00,22,1637.5,1639.6,1637.4,1639.6,19
20121001|2012-08-21 20:30,22,1639.2,1640,1638.6,1640,6
20121001|2012-08-21 21:00,22,1638.6,1638.6,1638.6,1638.6,1
20121001|2012-08-21 21:30,22,1638.8,1639.4,1638.8,1639.4,7
20121001|2012-08-21 22:00,22,1639.3,1639.3,1638.8,1639.1,9
20121001|2012-08-21 22:30,22,1638.9,1638.9,1638,1638,6
20121001|2012-08-21 23:00,22,1638.6,1638.6,1638.6,1638.6,2
20121001|2012-08-21 23:30,22,1638.4,1639,1638.3,1638.9,24
20121001|2012-08-22 00:00,22,1639.1,1639.2,1639.1,1639.2,2
20121001|2012-08-22 00:30,22,1640,1640,1639.6,1639.7,20
20121001|2012-08-22 01:00,22,1639.6,1640.7,1639.2,1640.6,40
20121001|2012-08-22 01:30,22,1640.5,1640.6,1639.5,1639.8,16
20121001|2012-08-22 02:00,22,1639.3,1639.4,1638.5,1639.4,22
20121001|2012-08-22 02:30,22,1639.5,1640.3,1638.8,1640.2,32
20121001|2012-08-22 03:00,22,1640.1,1642.6,1640,1641.8,87
20121001|2012-08-22 03:30,22,1641.6,1645.4,1641.6,1644.4,178
20121001|2012-08-22 04:00,22,1645,1645.3,1641.5,1642,87
20121001|2012-08-22 04:30,22,1641.5,1641.7,1640.6,1641.3,50
20121001|2012-08-22 05:00,22,1640.8,1642.1,1640.6,1642,22
20121001|2012-08-22 05:30,22,1642,1642.5,1638.4,1638.4,61
20121001|2012-08-22 06:00,22,1638.2,1638.9,1636.5,1636.6,123
20121001|2012-08-22 06:30,22,1636.9,1639.6,1636.9,1639.1,33
20121001|2012-08-22 07:00,22,1639.1,1643.2,1639.1,1641.9,472
20121001|2012-08-22 07:30,22,1641.8,1644,1638.1,1640,64
20121001|2012-08-22 08:00,22,1639.7,1642.1,1638.8,1641.5,58
20121001|2012-08-22 08:30,22,1641.6,1643.5,1638.9,1642.7,191
20121001|2012-08-22 09:00,22,1642.7,1643.2,1640,1640.8,143
20121001|2012-08-22 09:30,22,1640.9,1641.4,1639.3,1640.8,112
20121001|2012-08-22 10:00,22,1640.3,1642,1639.9,1641.3,77
20121001|2012-08-22 10:30,22,1641.3,1641.4,1640.4,1641.1,49
20121001|2012-08-22 11:00,22,1641.8,1641.8,1640.1,1640.1,59
20121001|2012-08-22 11:30,22,1640,1640.3,1639.4,1639.6,37
20121001|2012-08-22 12:00,22,1639.4,1640.6,1637.9,1638.5,111
20121001|2012-08-22 12:30,22,1638.4,1638.5,1634,1636.6,174
20121001|2012-08-22 13:00,22,1637.5,1649,1636.8,1648.5,596
20121001|2012-08-22 13:30,22,1648.4,1654.6,1648.4,1653.8,411
20121001|2012-08-22 14:00,22,1653.7,1655.7,1652.6,1654.7,189
20121001|2012-08-22 14:30,22,1654,1655.8,1654,1654.8,61
20121001|2012-08-22 15:00,22,1654.8,1655.2,1654.4,1654.4,70
20121001|2012-08-22 15:30,22,1654,1654.6,1653.9,1654.6,60
20121001|2012-08-22 16:00,22,1654.4,1654.4,1654,1654,12
20121001|2012-08-22 17:00,23,1653.1,1653.6,1652.7,1653,16
20121001|2012-08-22 17:30,23,1652.8,1653,1652.6,1653,5
20121001|2012-08-22 18:00,23,1653.1,1653.5,1653.1,1653.5,5
20121001|2012-08-22 18:30,23,1654,1655.6,1654,1655.6,5
20121001|2012-08-22 19:00,23,1656,1656.2,1654.5,1654.5,6
20121001|2012-08-22 19:30,23,1654.8,1655,1654.6,1654.6,12
20121001|2012-08-22 20:00,23,1655.4,1658.2,1655.4,1658.2,15
20121001|2012-08-22 20:30,23,1658.7,1662.2,1658.5,1661.1,100
20121001|2012-08-22 21:00,23,1660.6,1662.1,1659.7,1661.8,97
20121001|2012-08-22 21:30,23,1660.4,1660.5,1658.4,1660.5,56
20121001|2012-08-22 22:00,23,1661,1663.7,1661,1663,52
20121001|2012-08-22 22:30,23,1663,1663.6,1662.6,1662.9,21
20121001|2012-08-22 23:00,23,1663.3,1665.7,1663.3,1663.7,43
20121001|2012-08-22 23:30,23,1663.6,1664,1661,1664,80
20121001|2012-08-23 00:00,23,1663.2,1664.4,1663,1663.8,28
20121001|2012-08-23 00:30,23,1663.6,1665.2,1663.6,1664.6,83
20121001|2012-08-23 01:00,23,1664.4,1664.6,1663.3,1663.3,91
20121001|2012-08-23 01:30,23,1663.4,1665.2,1663.3,1664.9,71
20121001|2012-08-23 02:00,23,1664.1,1667,1664.1,1664.8,120
20121001|2012-08-23 02:30,23,1665.3,1665.3,1663.3,1663.7,35
20121001|2012-08-23 03:00,23,1663.2,1663.7,1660.9,1661.7,49
20121001|2012-08-23 03:30,23,1662.6,1664.4,1662.6,1662.7,19
20121001|2012-08-23 04:00,23,1663.3,1663.6,1662.8,1662.8,37
20121001|2012-08-23 04:30,23,1663.1,1663.7,1662.9,1663.6,13
20121001|2012-08-23 05:00,23,1664.1,1664.1,1662.3,1662.6,35
20121001|2012-08-23 05:30,23,1662.5,1662.9,1661.4,1661.6,24
20121001|2012-08-23 06:00,23,1661.5,1661.5,1657.4,1658.4,111
20121001|2012-08-23 06:30,23,1658.4,1660.2,1657.2,1658.4,238
20121001|2012-08-23 07:00,23,1658.8,1662,1658.7,1661.2,152
20121001|2012-08-23 07:30,23,1661.6,1665,1660.7,1663,464
20121001|2012-08-23 08:00,23,1663.5,1665.5,1663.5,1664.4,85
20121001|2012-08-23 08:30,23,1665,1667.9,1662.8,1663.1,218
20121001|2012-08-23 09:00,23,1663.1,1670.1,1663,1669.9,345
20121001|2012-08-23 09:30,23,1669.7,1674.6,1668.5,1672.6,220
20121001|2012-08-23 10:00,23,1672.4,1675.1,1671.5,1674.8,116
20121001|2012-08-23 10:30,23,1674.6,1674.6,1671.7,1673.7,132
20121001|2012-08-23 11:00,23,1673.1,1674.4,1671.4,1671.9,112
20121001|2012-08-23 11:30,23,1672.1,1674.4,1671.4,1673.1,64
20121001|2012-08-23 12:00,23,1672.8,1673.8,1668.8,1670.2,166
20121001|2012-08-23 12:30,23,1669.9,1671.5,1669,1671.2,39
20121001|2012-08-23 13:00,23,1671.1,1671.3,1669,1669.3,49
20121001|2012-08-23 13:30,23,1669.7,1670.6,1669.6,1669.8,18
20121001|2012-08-23 14:00,23,1669.6,1670.7,1668.8,1670.7,40
20121001|2012-08-23 14:30,23,1669.8,1670.9,1669.5,1670,42
20121001|2012-08-23 15:00,23,1669.4,1670.2,1669.4,1670.2,26
20121001|2012-08-23 15:30,23,1670.4,1671,1670.4,1670.7,5
20121001|2012-08-23 16:00,23,1670.5,1670.9,1670.5,1670.9,4
20121001|2012-08-23 17:00,24,1670.5,1670.5,1670.1,1670.5,11
20121001|2012-08-23 17:30,24,1670.1,1670.2,1669.9,1670.2,11
20121001|2012-08-23 18:00,24,1669.4,1669.4,1669.4,1669.4,1
20121001|2012-08-23 18:30,24,1669,1669,1669,1669,2
20121001|2012-08-23 19:00,24,1669,1670.4,1669,1670.4,8
20121001|2012-08-23 19:30,24,1670.5,1670.5,1669,1669,7
20121001|2012-08-23 20:00,24,1667.5,1667.7,1666.3,1667.1,69
20121001|2012-08-23 20:30,24,1666.9,1668.2,1665.7,1667.6,101
20121001|2012-08-23 21:00,24,1667.5,1667.8,1666.4,1666.4,39
20121001|2012-08-23 21:30,24,1667,1667.4,1667,1667,13
20121001|2012-08-23 22:00,24,1667.6,1667.6,1666.8,1666.8,3
20121001|2012-08-23 22:30,24,1666.4,1666.4,1665.6,1665.6,18
20121001|2012-08-23 23:00,24,1665.5,1666.7,1665.5,1666.7,9
20121001|2012-08-23 23:30,24,1666.8,1667.4,1666.4,1666.5,48
20121001|2012-08-24 00:00,24,1666.5,1666.9,1666.4,1666.6,15
20121001|2012-08-24 00:30,24,1666.9,1667.6,1666.9,1667.5,8
20121001|2012-08-24 01:00,24,1667.3,1667.3,1664.3,1664.3,64
20121001|2012-08-24 01:30,24,1664.3,1664.4,1662.8,1663.9,45
20121001|2012-08-24 02:00,24,1664.1,1665.7,1663.7,1665.3,91
20121001|2012-08-24 02:30,24,1665.5,1666.1,1664.9,1665.4,58
20121001|2012-08-24 03:00,24,1665.1,1666.8,1665.1,1666.4,46
20121001|2012-08-24 03:30,24,1666.6,1669,1665.8,1669,63
20121001|2012-08-24 04:00,24,1669,1670.7,1668.8,1669.2,47
20121001|2012-08-24 04:30,24,1667.4,1668.4,1666.6,1667.5,18
20121001|2012-08-24 05:00,24,1668.6,1668.7,1666.6,1667.1,12
20121001|2012-08-24 05:30,24,1665.6,1666.7,1665.1,1666.7,26
20121001|2012-08-24 06:00,24,1666.6,1667,1664.1,1664.1,20
20121001|2012-08-24 06:30,24,1665,1665.4,1663.2,1665.2,181
20121001|2012-08-24 07:00,24,1665.5,1668,1664.8,1667.7,474
20121001|2012-08-24 07:30,24,1667.9,1669.4,1665.5,1667.9,104
20121001|2012-08-24 08:00,24,1668.5,1670,1667.7,1668.2,43
20121001|2012-08-24 08:30,24,1669.4,1669.5,1665.5,1665.9,153
20121001|2012-08-24 09:00,24,1666.3,1669.3,1665.9,1667.1,127
20121001|2012-08-24 09:30,24,1667.6,1670.2,1667,1670.1,166
20121001|2012-08-24 10:00,24,1669.8,1672.8,1663.8,1664.9,348
20121001|2012-08-24 10:30,24,1665.4,1671.2,1665.3,1669.4,145
20121001|2012-08-24 11:00,24,1669.4,1670.3,1669,1670,56
20121001|2012-08-24 11:30,24,1669.8,1671.5,1669.6,1671.5,156
20121001|2012-08-24 12:00,24,1671.9,1674,1670.1,1670.1,94
20121001|2012-08-24 12:30,24,1670.2,1671.4,1670.2,1670.9,102
20121001|2012-08-24 13:00,24,1670.9,1671.1,1669.9,1669.9,15
20121001|2012-08-24 13:30,24,1670.2,1670.2,1668.9,1669.4,17
20121001|2012-08-24 14:00,24,1669.7,1669.8,1669.6,1669.8,50
20121001|2012-08-24 14:30,24,1669.8,1670.6,1669.8,1669.9,111
20121001|2012-08-24 15:00,24,1670.1,1670.5,1669.7,1669.7,14
20121001|2012-08-24 15:30,24,1670.5,1670.6,1670.5,1670.6,3
20121001|2012-08-24 16:00,24,1671.1,1671.1,1670.9,1670.9,4
20121001|2012-08-26 17:00,27,1671.6,1672.9,1671.6,1672.4,11
20121001|2012-08-26 17:30,27,1672.8,1673.4,1672.7,1673.3,10
20121001|2012-08-26 18:00,27,1674,1675.2,1673.6,1675.2,21
20121001|2012-08-26 18:30,27,1674.9,1674.9,1674.3,1674.6,10
20121001|2012-08-26 19:00,27,1673,1673.3,1672.8,1673,21
20121001|2012-08-26 19:30,27,1673.3,1674.8,1673.3,1674.8,7
20121001|2012-08-26 20:00,27,1675.6,1677.1,1675.5,1676.5,68
20121001|2012-08-26 20:30,27,1675.5,1677,1675.5,1676.3,53
20121001|2012-08-26 21:00,27,1675.8,1676.4,1675.7,1675.8,17
20121001|2012-08-26 21:30,27,1675.6,1676.5,1675.2,1676.5,34
20121001|2012-08-26 22:00,27,1676,1676.3,1674.8,1674.8,30
20121001|2012-08-26 22:30,27,1675.1,1675.4,1675,1675.4,13
20121001|2012-08-26 23:00,27,1675.2,1675.2,1674.5,1674.6,8
20121001|2012-08-26 23:30,27,1675.2,1675.6,1675.1,1675.3,24
20121001|2012-08-27 00:00,27,1675.1,1676.6,1674.8,1676.6,23
20121001|2012-08-27 00:30,27,1676.4,1676.6,1675,1675.5,25
20121001|2012-08-27 01:00,27,1675.3,1675.5,1673.9,1674.6,77
20121001|2012-08-27 01:30,27,1674.6,1675,1673,1673.7,38
20121001|2012-08-27 02:00,27,1674,1674,1672.4,1672.5,47
20121001|2012-08-27 02:30,27,1672.1,1673.6,1671.6,1673,52
20121001|2012-08-27 03:00,27,1674.3,1675.3,1672.4,1673,54
20121001|2012-08-27 03:30,27,1672.7,1672.7,1672,1672.1,22
20121001|2012-08-27 04:00,27,1671.5,1671.5,1668.9,1668.9,283
20121001|2012-08-27 04:30,27,1669,1670.2,1669,1669.7,219
20121001|2012-08-27 05:00,27,1670,1671.4,1670,1671.2,27
20121001|2012-08-27 05:30,27,1671.3,1671.3,1670.4,1670.6,13
20121001|2012-08-27 06:00,27,1670.7,1671.4,1669.4,1670,23
20121001|2012-08-27 06:30,27,1670.4,1670.7,1668.7,1669.3,22
20121001|2012-08-27 07:00,27,1669.2,1670.5,1668,1668.7,76
20121001|2012-08-27 07:30,27,1668.8,1671,1668.6,1668.6,37
20121001|2012-08-27 08:00,27,1669,1670.1,1666.5,1667.6,182
20121001|2012-08-27 08:30,27,1668,1670,1667.1,1669,121
20121001|2012-08-27 09:00,27,1669.3,1670.5,1669.2,1669.8,70
20121001|2012-08-27 09:30,27,1669.4,1670.6,1668.8,1669.9,35
20121001|2012-08-27 10:00,27,1669.5,1671.2,1669.4,1671.2,100
20121001|2012-08-27 10:30,27,1671.7,1673.2,1671.2,1673,186
20121001|2012-08-27 11:00,27,1672.8,1673.6,1672.4,1673.3,104
20121001|2012-08-27 11:30,27,1672.2,1673.2,1672.1,1672.5,15
20121001|2012-08-27 12:00,27,1672.5,1673.6,1671.6,1673.6,51
20121001|2012-08-27 12:30,27,1673.2,1673.2,1670.8,1672,49
20121001|2012-08-27 13:00,27,1671.9,1671.9,1669.7,1669.9,42
20121001|2012-08-27 13:30,27,1669.8,1670.7,1668,1668,92
20121001|2012-08-27 14:00,27,1668,1668.2,1664,1665.8,152
20121001|2012-08-27 14:30,27,1666,1667,1664.1,1664.1,128
20121001|2012-08-27 15:00,27,1664.2,1665,1663.3,1664.9,20
20121001|2012-08-27 15:30,27,1665,1665,1664,1664.2,7
20121001|2012-08-27 16:00,27,1664.1,1664.1,1664.1,1664.1,8
20121001|2012-08-27 17:00,28,1664.4,1664.6,1664.4,1664.6,3
20121001|2012-08-27 17:30,28,1666.4,1666.8,1666.3,1666.3,5
20121001|2012-08-27 18:00,28,1665.9,1665.9,1665.9,1665.9,3
20121001|2012-08-27 18:30,28,1665.6,1665.6,1665.6,1665.6,1
20121001|2012-08-27 19:00,28,1665.2,1665.2,1664.4,1665,11
20121001|2012-08-27 19:30,28,1664.4,1664.4,1660,1660,44
20121001|2012-08-27 20:00,28,1660.1,1660.9,1658.1,1660.9,95
20121001|2012-08-27 20:30,28,1660.4,1660.4,1660.3,1660.3,4
20121001|2012-08-27 21:00,28,1660.3,1660.5,1656.9,1658.4,35
20121001|2012-08-27 21:30,28,1658.2,1660.2,1658,1660,28
20121001|2012-08-27 22:00,28,1658.9,1660.4,1658.9,1660.4,6
20121001|2012-08-27 22:30,28,1660.4,1661.2,1660.4,1661.2,3
20121001|2012-08-27 23:00,28,1660.9,1662.1,1660.7,1660.9,13
20121001|2012-08-27 23:30,28,1661,1661.3,1659.4,1659.8,74
20121001|2012-08-28 00:00,28,1660.5,1660.8,1659.7,1660,32
20121001|2012-08-28 00:30,28,1660.3,1661.5,1660.2,1660.7,34
20121001|2012-08-28 01:00,28,1661.5,1661.5,1659.9,1660.4,26
20121001|2012-08-28 01:30,28,1660.4,1661.2,1660.2,1660.9,13
20121001|2012-08-28 02:00,28,1661.1,1661.9,1660.2,1660.8,31
20121001|2012-08-28 02:30,28,1660.6,1663.3,1659.9,1662.9,59
20121001|2012-08-28 03:00,28,1662.9,1663.4,1662,1662.9,27
20121001|2012-08-28 03:30,28,1662.9,1663.9,1662.4,1662.8,24
20121001|2012-08-28 04:00,28,1663.6,1666.1,1663.6,1664.9,52
20121001|2012-08-28 04:30,28,1664.9,1664.9,1663.4,1663.6,56
20121001|2012-08-28 05:00,28,1663.6,1663.8,1662.7,1663.5,24
20121001|2012-08-28 05:30,28,1663.2,1663.2,1661.2,1661.2,37
20121001|2012-08-28 06:00,28,1661.4,1662.3,1660.8,1662,65
20121001|2012-08-28 06:30,28,1661.8,1662.6,1661.2,1662.5,34
20121001|2012-08-28 07:00,28,1662.8,1666.7,1662.7,1663.6,163
20121001|2012-08-28 07:30,28,1664.5,1665.7,1663.7,1664.6,135
20121001|2012-08-28 08:00,28,1664.8,1667.7,1664.6,1666.7,169
20121001|2012-08-28 08:30,28,1666,1666,1663.7,1664.2,202
20121001|2012-08-28 09:00,28,1664.9,1671.2,1664.7,1670.2,543
20121001|2012-08-28 09:30,28,1670.4,1671.4,1668.7,1670.9,252
20121001|2012-08-28 10:00,28,1671.2,1672.1,1669.1,1671.6,279
20121001|2012-08-28 10:30,28,1671.8,1672.6,1670.9,1671.7,132
20121001|2012-08-28 11:00,28,1672,1672,1669.1,1670.2,81
20121001|2012-08-28 11:30,28,1669.4,1670.9,1669.3,1669.6,68
20121001|2012-08-28 12:00,28,1669.8,1669.8,1667.1,1667.3,168
20121001|2012-08-28 12:30,28,1667.5,1667.5,1666.5,1666.5,72
20121001|2012-08-28 13:00,28,1666.6,1668.2,1666.4,1667.8,149
20121001|2012-08-28 13:30,28,1667.9,1667.9,1667.5,1667.5,17
20121001|2012-08-28 14:00,28,1667.9,1667.9,1667,1667.3,12
20121001|2012-08-28 14:30,28,1667.3,1667.6,1666.9,1667.3,66
20121001|2012-08-28 15:00,28,1667.6,1668.2,1666.4,1668.1,14
20121001|2012-08-28 15:30,28,1667.7,1667.7,1667.2,1667.2,10
20121001|2012-08-28 16:00,28,1666.7,1667.3,1666.7,1667.3,5
20121001|2012-08-28 17:00,29,1667.3,1667.3,1666.7,1666.7,16
20121001|2012-08-28 17:30,29,1666.8,1667.4,1666.8,1667.4,4
20121001|2012-08-28 18:00,29,1667,1667,1667,1667,1
20121001|2012-08-28 18:30,29,1667,1667,1666.7,1666.7,2
20121001|2012-08-28 19:00,29,1667.3,1667.4,1666.6,1666.9,6
20121001|2012-08-28 19:30,29,1667,1667,1665,1665.1,8
20121001|2012-08-28 20:00,29,1665,1666.3,1665,1666.3,10
20121001|2012-08-28 20:30,29,1665.5,1666.3,1665.5,1666.2,67
20121001|2012-08-28 21:00,29,1666.8,1666.8,1666.2,1666.2,5
20121001|2012-08-28 21:30,29,1666.7,1668.2,1666.7,1668.2,8
20121001|2012-08-28 22:00,29,1668.4,1668.4,1667.3,1667.3,5
20121001|2012-08-28 22:30,29,1667.5,1667.6,1667.3,1667.6,4
20121001|2012-08-28 23:00,29,1667.6,1667.6,1666.8,1666.8,3
20121001|2012-08-28 23:30,29,1666.7,1669.6,1666.7,1669.3,39
20121001|2012-08-29 00:00,29,1669,1669.7,1669,1669.3,28
20121001|2012-08-29 00:30,29,1669,1669.9,1668.8,1668.9,50
20121001|2012-08-29 01:00,29,1668.2,1669.2,1668,1668.3,20
20121001|2012-08-29 01:30,29,1668.2,1669.4,1667.9,1669.3,14
20121001|2012-08-29 02:00,29,1669.1,1669.1,1666,1666.3,22
20121001|2012-08-29 02:30,29,1666.5,1666.5,1663.9,1664.8,41
20121001|2012-08-29 03:00,29,1665,1666.3,1665,1666.3,35
20121001|2012-08-29 03:30,29,1666.7,1667.6,1666,1666.4,54
20121001|2012-08-29 04:00,29,1666.2,1666.2,1665.3,1665.3,11
20121001|2012-08-29 04:30,29,1665,1666.2,1664.6,1664.6,19
20121001|2012-08-29 05:00,29,1664.4,1665.4,1664,1664.5,37
20121001|2012-08-29 05:30,29,1664.1,1665.9,1664.1,1664.8,40
20121001|2012-08-29 06:00,29,1664.2,1664.2,1662,1662.5,147
20121001|2012-08-29 06:30,29,1662.9,1663.4,1662.1,1662.9,75
20121001|2012-08-29 07:00,29,1663.3,1666,1662.6,1665.7,60
20121001|2012-08-29 07:30,29,1665,1668.2,1665,1666.8,96
20121001|2012-08-29 08:00,29,1666.1,1668,1666.1,1666.8,115
20121001|2012-08-29 08:30,29,1666,1667.1,1660.6,1660.6,220
20121001|2012-08-29 09:00,29,1660.3,1663,1659.5,1660.3,214
20121001|2012-08-29 09:30,29,1660,1660.9,1652.3,1657.6,592
20121001|2012-08-29 10:00,29,1657.3,1658.5,1655.9,1657.6,94
20121001|2012-08-29 10:30,29,1657.5,1659.5,1657.5,1658.6,77
20121001|2012-08-29 11:00,29,1658.6,1660.3,1658,1660.3,103
20121001|2012-08-29 11:30,29,1659.9,1659.9,1658.5,1659.4,33
20121001|2012-08-29 12:00,29,1660,1661.7,1660,1660.8,49
20121001|2012-08-29 12:30,29,1660.8,1662.1,1660.8,1661.3,42
20121001|2012-08-29 13:00,29,1661.4,1661.4,1659.3,1660.8,45
20121001|2012-08-29 13:30,29,1660.5,1660.6,1656.9,1657,86
20121001|2012-08-29 14:00,29,1656.9,1657.5,1655.8,1656.9,41
20121001|2012-08-29 14:30,29,1656.8,1656.8,1656.1,1656.5,29
20121001|2012-08-29 15:00,29,1656.2,1656.3,1655.6,1656,16
20121001|2012-08-29 15:30,29,1656,1656.2,1656,1656.2,15
20121001|2012-08-29 16:00,29,1656.6,1656.7,1656.3,1656.3,5
20121001|2012-08-29 17:00,30,1657.9,1657.9,1656.2,1656.9,8
20121001|2012-08-29 17:30,30,1656.2,1656.2,1656.2,1656.2,1
20121001|2012-08-29 18:30,30,1657.4,1657.4,1656.9,1656.9,3
20121001|2012-08-29 19:00,30,1656,1656.3,1656,1656,6
20121001|2012-08-29 19:30,30,1656.3,1656.6,1656,1656.6,8
20121001|2012-08-29 20:00,30,1656.7,1657.8,1656.2,1656.2,9
20121001|2012-08-29 20:30,30,1655.8,1657.2,1654.9,1656.1,31
20121001|2012-08-29 21:00,30,1656.6,1656.7,1656.4,1656.4,7
20121001|2012-08-29 21:30,30,1657.4,1658.6,1657.4,1658.6,5
20121001|2012-08-29 22:00,30,1658.2,1658.5,1658.1,1658.2,10
20121001|2012-08-29 22:30,30,1658.1,1658.1,1658.1,1658.1,1
20121001|2012-08-29 23:00,30,1657.9,1657.9,1657.8,1657.8,11
20121001|2012-08-29 23:30,30,1657.2,1657.3,1656.9,1657.1,20
20121001|2012-08-30 00:00,30,1657.2,1657.7,1657.2,1657.2,20
20121001|2012-08-30 00:30,30,1657.3,1660.3,1657.3,1659.5,34
20121001|2012-08-30 01:00,30,1659.8,1660.2,1659.1,1659.6,70
20121001|2012-08-30 01:30,30,1659,1660.1,1658.4,1658.7,19
20121001|2012-08-30 02:00,30,1658.3,1658.6,1657.4,1658.2,29
20121001|2012-08-30 02:30,30,1658.4,1660,1658.4,1659.8,46
20121001|2012-08-30 03:00,30,1660,1660.3,1659.3,1659.3,12
20121001|2012-08-30 03:30,30,1659.1,1659.6,1658.8,1658.8,18
20121001|2012-08-30 04:00,30,1659.4,1659.4,1657.8,1658.1,81
20121001|2012-08-30 04:30,30,1657.3,1657.8,1657,1657,16
20121001|2012-08-30 05:00,30,1657.5,1657.5,1655.5,1656,44
20121001|2012-08-30 05:30,30,1656.4,1656.8,1655.3,1655.9,23
20121001|2012-08-30 06:00,30,1656.1,1657.4,1656.1,1657,25
20121001|2012-08-30 06:30,30,1657.1,1658.4,1657.1,1657.4,43
20121001|2012-08-30 07:00,30,1657.5,1661.5,1657.1,1661.3,101
20121001|2012-08-30 07:30,30,1661.8,1664.3,1661.2,1663.5,101
20121001|2012-08-30 08:00,30,1664,1664,1661.9,1663.2,50
20121001|2012-08-30 08:30,30,1663.4,1663.6,1660.7,1660.7,120
20121001|2012-08-30 09:00,30,1660.8,1662.6,1657.1,1657.9,268
20121001|2012-08-30 09:30,30,1658.1,1658.7,1650.2,1654.3,435
20121001|2012-08-30 10:00,30,1654.1,1656.4,1654.1,1655,251
20121001|2012-08-30 10:30,30,1656,1656.2,1652.9,1654.1,74
20121001|2012-08-30 11:00,30,1654,1654.1,1652.3,1653,136
20121001|2012-08-30 11:30,30,1653,1655.8,1653,1655,83
20121001|2012-08-30 12:00,30,1654.8,1655.7,1654,1654.4,91
20121001|2012-08-30 12:30,30,1655.1,1658.5,1654.6,1658.2,48
20121001|2012-08-30 13:00,30,1658.9,1659.6,1658,1658,59
20121001|2012-08-30 13:30,30,1658.5,1658.5,1654.6,1655.5,29
20121001|2012-08-30 14:00,30,1655.9,1657.1,1655.7,1657.1,28
20121001|2012-08-30 14:30,30,1657.5,1657.8,1655.5,1655.5,23
20121001|2012-08-30 15:00,30,1655.7,1656,1655.5,1655.5,14
20121001|2012-08-30 15:30,30,1655.6,1655.6,1655.2,1655.4,4
20121001|2012-08-30 16:00,30,1655.5,1655.5,1655.5,1655.5,1
20121001|2012-08-30 17:00,31,1655.5,1656.2,1655.5,1656,15
20121001|2012-08-30 17:30,31,1656.2,1656.2,1656.1,1656.1,2
20121001|2012-08-30 18:00,31,1656,1656,1655.8,1655.8,4
20121001|2012-08-30 18:30,31,1655.7,1655.7,1655.2,1655.2,15
20121001|2012-08-30 19:00,31,1655.8,1657.3,1655.8,1656.9,6
20121001|2012-08-30 19:30,31,1656,1656.2,1656,1656.2,7
20121001|2012-08-30 20:00,31,1654.9,1654.9,1654.4,1654.4,2
20121001|2012-08-30 20:30,31,1654.3,1655,1654.3,1655,7
20121001|2012-08-30 21:00,31,1654,1654.3,1652.9,1653.1,6
20121001|2012-08-30 21:30,31,1653.8,1654,1653.8,1653.8,3
20121001|2012-08-30 22:00,31,1654.7,1655,1654.7,1655,3
20121001|2012-08-30 22:30,31,1656.3,1656.3,1655.7,1655.7,2
20121001|2012-08-30 23:00,31,1655.8,1656.2,1655.2,1655.8,19
20121001|2012-08-30 23:30,31,1656.3,1656.7,1656,1656,21
20121001|2012-08-31 00:00,31,1655.4,1655.7,1654.7,1655.1,41
20121001|2012-08-31 00:30,31,1655.3,1656,1655.3,1656,3
20121001|2012-08-31 01:00,31,1655.5,1655.7,1655,1655.7,13
20121001|2012-08-31 01:30,31,1656.8,1658.4,1656.6,1657.6,15
20121001|2012-08-31 02:00,31,1658.5,1658.6,1656.6,1656.6,58
20121001|2012-08-31 02:30,31,1656.4,1659.2,1656.3,1659.2,27
20121001|2012-08-31 03:00,31,1658.5,1659.9,1658.1,1658.1,43
20121001|2012-08-31 03:30,31,1658.2,1659.7,1657.9,1659.5,16
20121001|2012-08-31 04:00,31,1660,1660,1658.5,1658.5,15
20121001|2012-08-31 04:30,31,1658.4,1658.4,1657.2,1657.8,24
20121001|2012-08-31 05:00,31,1657.8,1658.8,1657.5,1658.6,14
20121001|2012-08-31 05:30,31,1658.4,1660.1,1658,1658.1,157
20121001|2012-08-31 06:00,31,1658.5,1660.6,1658.5,1659.5,70
20121001|2012-08-31 06:30,31,1659.2,1661,1659,1659.7,34
20121001|2012-08-31 07:00,31,1659.6,1662.1,1659.3,1661.1,322
20121001|2012-08-31 07:30,31,1660.3,1663.5,1660.3,1661.7,79
20121001|2012-08-31 08:00,31,1662.2,1662.2,1659.8,1661.8,122
20121001|2012-08-31 08:30,31,1661.6,1663.2,1654.6,1658.4,201
20121001|2012-08-31 09:00,31,1659.2,1671.5,1645.9,1662.5,2024
20121001|2012-08-31 09:30,31,1662.7,1673.1,1662.7,1673.1,358
20121001|2012-08-31 10:00,31,1673.2,1679.3,1672.6,1675.7,472
20121001|2012-08-31 10:30,31,1675.7,1682.5,1675.4,1680,437
20121001|2012-08-31 11:00,31,1679.9,1682.3,1679.3,1679.3,182
20121001|2012-08-31 11:30,31,1679,1681.8,1679,1681.5,150
20121001|2012-08-31 12:00,31,1682,1685.9,1681.8,1685.1,416
20121001|2012-08-31 12:30,31,1684.5,1688.7,1684.4,1687.1,287
20121001|2012-08-31 13:00,31,1686.8,1689.2,1685.9,1686.7,295
20121001|2012-08-31 13:30,31,1686.8,1688.3,1686.8,1688,227
20121001|2012-08-31 14:00,31,1687.3,1689.3,1686.1,1688.7,94
20121001|2012-08-31 14:30,31,1689.1,1692.9,1689,1692.1,344
20121001|2012-08-31 15:00,31,1692.2,1692.6,1691.1,1692,74
20121001|2012-08-31 15:30,31,1692,1692.7,1691.4,1691.8,197
20121001|2012-08-31 16:00,31,1691.3,1691.3,1691,1691,4
20121001|2012-09-02 17:00,4,1691,1692.5,1690.1,1691.2,53
20121001|2012-09-02 17:30,4,1690.7,1690.7,1690.4,1690.4,2
20121001|2012-09-02 18:00,4,1689.8,1690,1688.7,1688.7,11
20121001|2012-09-02 18:30,4,1688.4,1688.7,1687.4,1688.7,27
20121001|2012-09-02 19:00,4,1688.5,1688.7,1686.4,1686.5,18
20121001|2012-09-02 19:30,4,1686.2,1687.1,1686.2,1687.1,11
20121001|2012-09-02 20:00,4,1686.8,1690.2,1686.8,1688.6,31
20121001|2012-09-02 20:30,4,1688.1,1689,1688.1,1689,14
20121001|2012-09-02 21:00,4,1689.6,1689.6,1688.8,1689.1,9
20121001|2012-09-02 21:30,4,1689.3,1689.6,1689.3,1689.6,4
20121001|2012-09-02 22:00,4,1690,1690,1689.3,1689.7,23
20121001|2012-09-02 22:30,4,1689.6,1690.5,1689.6,1690.4,14
20121001|2012-09-02 23:00,4,1690.5,1690.9,1690.4,1690.7,18
20121001|2012-09-02 23:30,4,1691.2,1691.9,1690.4,1690.4,107
20121001|2012-09-03 00:00,4,1691.5,1691.5,1689,1689,12
20121001|2012-09-03 00:30,4,1689.7,1690.5,1688.5,1688.6,9
20121001|2012-09-03 01:00,4,1689.8,1689.8,1688.3,1689,65
20121001|2012-09-03 01:30,4,1689.2,1689.2,1686.3,1687,23
20121001|2012-09-03 02:00,4,1687.1,1689.8,1686.2,1688.6,162
20121001|2012-09-03 02:30,4,1688.6,1690.9,1688.6,1689.1,47
20121001|2012-09-03 03:00,4,1688.7,1690.1,1688.7,1690.1,31
20121001|2012-09-03 03:30,4,1689.8,1689.8,1688,1689,47
20121001|2012-09-03 04:00,4,1688.7,1689.1,1687.2,1687.2,26
20121001|2012-09-03 04:30,4,1687.2,1687.4,1685.1,1686.8,49
20121001|2012-09-03 05:00,4,1686.8,1688,1686.6,1688,30
20121001|2012-09-03 05:30,4,1687.6,1688.9,1687.6,1688.6,49
20121001|2012-09-03 06:00,4,1688.3,1688.7,1687.4,1688.7,53
20121001|2012-09-03 06:30,4,1687.9,1688.4,1687.4,1687.4,6
20121001|2012-09-03 07:00,4,1687.9,1689.4,1687.9,1688.9,47
20121001|2012-09-03 07:30,4,1688.7,1690,1688.6,1689.6,26
20121001|2012-09-03 08:00,4,1689.3,1691,1689.2,1690.2,60
20121001|2012-09-03 08:30,4,1690.4,1690.6,1690.1,1690.6,17
20121001|2012-09-03 09:00,4,1690.9,1692.1,1690.5,1691,49
20121001|2012-09-03 09:30,4,1691.3,1692.2,1690.4,1691.6,23
20121001|2012-09-03 10:00,4,1692,1693.8,1690.8,1693.1,122
20121001|2012-09-03 10:30,4,1692.3,1693.5,1692.3,1693,36
20121001|2012-09-03 11:00,4,1693,1693.6,1692.7,1693.4,22
20121001|2012-09-03 11:30,4,1693.4,1696,1693.4,1694,70
20121001|2012-09-03 12:00,4,1692.8,1693.1,1690.4,1692.7,74
20121001|2012-09-03 17:00,4,1692.6,1693.1,1691.4,1691.8,12
20121001|2012-09-03 17:30,4,1690.6,1690.6,1690.6,1690.6,2
20121001|2012-09-03 18:00,4,1691.3,1691.4,1691.3,1691.3,14
20121001|2012-09-03 18:30,4,1691.3,1691.3,1691.3,1691.3,1
20121001|2012-09-03 19:30,4,1693.3,1695.2,1693.2,1695.1,21
20121001|2012-09-03 20:00,4,1695.2,1696.8,1695.2,1695.4,21
20121001|2012-09-03 20:30,4,1693.9,1695.4,1693.9,1694.9,14
20121001|2012-09-03 21:00,4,1694.7,1695.9,1694.7,1695,8
20121001|2012-09-03 21:30,4,1696,1696.8,1695.9,1695.9,13
20121001|2012-09-03 22:00,4,1695.7,1695.9,1695,1695,32
20121001|2012-09-03 22:30,4,1695.6,1695.6,1695.3,1695.3,2
20121001|2012-09-03 23:00,4,1695.8,1695.8,1694.9,1695.1,4
20121001|2012-09-03 23:30,4,1695.4,1696,1694.9,1694.9,34
20121001|2012-09-04 00:00,4,1694.8,1694.9,1694.8,1694.9,3
20121001|2012-09-04 00:30,4,1695.2,1695.2,1693.6,1693.8,12
20121001|2012-09-04 01:00,4,1693.5,1694.2,1693.5,1694,21
20121001|2012-09-04 01:30,4,1694.2,1696.7,1693.6,1693.7,87
20121001|2012-09-04 02:00,4,1693.5,1694.1,1693.1,1694.1,49
20121001|2012-09-04 02:30,4,1694.4,1695.6,1693,1694.1,30
20121001|2012-09-04 03:00,4,1693.5,1694.4,1693.3,1693.5,53
20121001|2012-09-04 03:30,4,1693.8,1694.3,1692,1692.4,61
20121001|2012-09-04 04:00,4,1692.4,1692.9,1691.8,1692.2,9
20121001|2012-09-04 04:30,4,1691.5,1693.1,1691.4,1692.8,32
20121001|2012-09-04 05:00,4,1693,1693.2,1691.6,1691.7,33
20121001|2012-09-04 05:30,4,1692,1692,1689.2,1689.7,65
20121001|2012-09-04 06:00,4,1689.9,1691.1,1689.6,1690.9,75
20121001|2012-09-04 06:30,4,1691.2,1692.7,1690.7,1692.3,30
20121001|2012-09-04 07:00,4,1693.5,1696,1693,1695.2,187
20121001|2012-09-04 07:30,4,1695.2,1695.3,1689.6,1690.8,139
20121001|2012-09-04 08:00,4,1690.1,1692,1690.1,1691.9,51
20121001|2012-09-04 08:30,4,1692.1,1692.2,1687.8,1691,201
20121001|2012-09-04 09:00,4,1691.3,1699,1691.3,1693.7,522
20121001|2012-09-04 09:30,4,1693.6,1694.4,1689.7,1691.8,272
20121001|2012-09-04 10:00,4,1692.5,1694.8,1691.9,1693,149
20121001|2012-09-04 10:30,4,1693.4,1693.9,1690.9,1691.9,242
20121001|2012-09-04 11:00,4,1692.2,1693.5,1691.3,1693.3,109
20121001|2012-09-04 11:30,4,1693.7,1694.4,1693.2,1693.4,94
20121001|2012-09-04 12:00,4,1693.2,1695.6,1692.8,1693.8,173
20121001|2012-09-04 12:30,4,1693.5,1695.4,1692.3,1694.6,51
20121001|2012-09-04 13:00,4,1694.7,1695,1693.7,1695,21
20121001|2012-09-04 13:30,4,1695.2,1698.1,1695.2,1696.1,174
20121001|2012-09-04 14:00,4,1695.9,1698.2,1695.2,1698.2,56
20121001|2012-09-04 14:30,4,1698,1698.2,1695.4,1695.8,123
20121001|2012-09-04 15:00,4,1695.8,1696.4,1695.2,1695.5,16
20121001|2012-09-04 16:00,4,1696.2,1696.2,1695.7,1695.9,8
20121001|2012-09-04 17:00,5,1694.9,1695.4,1694.9,1695.2,9
20121001|2012-09-04 18:00,5,1695.5,1695.5,1695.1,1695.1,2
20121001|2012-09-04 18:30,5,1694.3,1694.3,1692.4,1692.6,13
20121001|2012-09-04 19:00,5,1692.1,1692.2,1690.9,1691.9,15
20121001|2012-09-04 19:30,5,1691.1,1691.1,1691.1,1691.1,1
20121001|2012-09-04 20:00,5,1691.7,1691.7,1690.2,1691.1,12
20121001|2012-09-04 20:30,5,1692.5,1692.7,1692.1,1692.7,8
20121001|2012-09-04 21:00,5,1692.6,1692.9,1692.5,1692.5,10
20121001|2012-09-04 21:30,5,1692.7,1693.1,1692.7,1693.1,2
20121001|2012-09-04 22:00,5,1692.7,1692.7,1692.6,1692.6,3
20121001|2012-09-04 22:30,5,1692.7,1692.7,1692.3,1692.3,12
20121001|2012-09-04 23:00,5,1692.2,1692.2,1691.6,1691.6,3
20121001|2012-09-04 23:30,5,1691.4,1691.9,1690.8,1691.7,35
20121001|2012-09-05 00:00,5,1691.6,1692.2,1690.6,1691.1,15
20121001|2012-09-05 00:30,5,1691.5,1692.2,1691.5,1692,7
20121001|2012-09-05 01:00,5,1691.7,1693.1,1691.3,1693.1,22
20121001|2012-09-05 01:30,5,1692.6,1693,1691.5,1692.1,41
20121001|2012-09-05 02:00,5,1691.9,1692.5,1691.7,1692.4,33
20121001|2012-09-05 02:30,5,1691.7,1692.5,1690.8,1691.7,25
20121001|2012-09-05 03:00,5,1691.4,1691.7,1688.7,1688.8,463
20121001|2012-09-05 03:30,5,1688.6,1689.6,1687.2,1689.4,62
20121001|2012-09-05 04:00,5,1690.1,1691,1689.8,1690.5,34
20121001|2012-09-05 04:30,5,1690.2,1691.1,1689.6,1690.6,25
20121001|2012-09-05 05:00,5,1690.4,1691.8,1690.4,1691,32
20121001|2012-09-05 05:30,5,1690.8,1692.1,1690.1,1692.1,16
20121001|2012-09-05 06:00,5,1692.1,1692.1,1689.4,1690.8,67
20121001|2012-09-05 06:30,5,1690.8,1691.6,1688.3,1688.6,175
20121001|2012-09-05 07:00,5,1688,1693,1688,1692,303
20121001|2012-09-05 07:30,5,1691.7,1694,1691.1,1692.3,259
20121001|2012-09-05 08:00,5,1692.8,1694.8,1691.5,1691.9,200
20121001|2012-09-05 08:30,5,1692.2,1694.5,1689.2,1690.5,157
20121001|2012-09-05 09:00,5,1690.9,1693.9,1690,1693.1,169
20121001|2012-09-05 09:30,5,1693.6,1695,1692.5,1693.6,220
20121001|2012-09-05 10:00,5,1693.3,1694.7,1692.9,1694,55
20121001|2012-09-05 10:30,5,1693.7,1694.5,1692.9,1692.9,82
20121001|2012-09-05 11:00,5,1692.7,1693.9,1691.6,1691.9,42
20121001|2012-09-05 11:30,5,1692.1,1693.5,1692.1,1693.3,74
20121001|2012-09-05 12:00,5,1693.5,1694.1,1691.5,1691.6,44
20121001|2012-09-05 12:30,5,1691.8,1691.8,1691,1691.5,47
20121001|2012-09-05 13:00,5,1691.5,1691.5,1690.2,1691.1,76
20121001|2012-09-05 13:30,5,1691.4,1691.8,1691.4,1691.8,46
20121001|2012-09-05 14:00,5,1692,1692.2,1691.1,1692.2,9
20121001|2012-09-05 14:30,5,1693,1693.7,1692.8,1693.7,55
20121001|2012-09-05 15:00,5,1693.8,1693.8,1691.9,1693,56
20121001|2012-09-05 15:30,5,1693,1693,1693,1693,3
20121001|2012-09-05 16:00,5,1693,1693.3,1693,1693.3,6
20121001|2012-09-05 18:00,6,1692.8,1692.8,1692.7,1692.7,6
20121001|2012-09-05 18:30,6,1692.7,1692.7,1692.7,1692.7,5
20121001|2012-09-05 19:00,6,1691.6,1692.5,1691.6,1692.5,8
20121001|2012-09-05 19:30,6,1692.9,1693.1,1692.7,1692.7,7
20121001|2012-09-05 20:00,6,1693.3,1693.9,1693.3,1693.5,15
20121001|2012-09-05 20:30,6,1694,1698.3,1694,1697.2,61
20121001|2012-09-05 21:00,6,1697.5,1698.2,1696.4,1696.5,19
20121001|2012-09-05 21:30,6,1697.9,1697.9,1696.7,1696.7,14
20121001|2012-09-05 22:00,6,1696.9,1697,1695.8,1697,10
20121001|2012-09-05 22:30,6,1696.8,1696.8,1696.4,1696.6,3
20121001|2012-09-05 23:00,6,1696.3,1696.5,1696,1696.1,10
20121001|2012-09-05 23:30,6,1696.2,1696.8,1696.2,1696.3,14
20121001|2012-09-06 00:00,6,1696.7,1696.8,1696,1696,12
20121001|2012-09-06 00:30,6,1696.6,1698.5,1696.3,1698.2,110
20121001|2012-09-06 01:00,6,1698.2,1703.4,1698.2,1703.4,406
20121001|2012-09-06 01:30,6,1703.6,1705.3,1702.4,1702.5,200
20121001|2012-09-06 02:00,6,1702.4,1704.8,1702.4,1704.6,130
20121001|2012-09-06 02:30,6,1704.4,1708.8,1704.4,1708.7,133
20121001|2012-09-06 03:00,6,1708.9,1712.3,1708.9,1710.3,185
20121001|2012-09-06 03:30,6,1710.3,1710.7,1708.8,1708.8,53
20121001|2012-09-06 04:00,6,1709,1709.8,1708.3,1708.3,93
20121001|2012-09-06 04:30,6,1708.1,1708.8,1707.4,1708.5,56
20121001|2012-09-06 05:00,6,1708.7,1709,1707.1,1707.4,111
20121001|2012-09-06 05:30,6,1707.2,1709.6,1706.6,1709.6,92
20121001|2012-09-06 06:00,6,1709.3,1709.4,1707.6,1708.9,67
20121001|2012-09-06 06:30,6,1708.5,1710.1,1705.4,1710,137
20121001|2012-09-06 07:00,6,1710,1713.8,1699.8,1704,754
20121001|2012-09-06 07:30,6,1704.1,1706.7,1696.3,1701.9,451
20121001|2012-09-06 08:00,6,1701.8,1706,1700.6,1703.1,319
20121001|2012-09-06 08:30,6,1704,1704.5,1699.3,1700.9,332
20121001|2012-09-06 09:00,6,1700.6,1704.4,1699.5,1703.9,272
20121001|2012-09-06 09:30,6,1704.9,1709.2,1704.9,1708,295
20121001|2012-09-06 10:00,6,1707.9,1707.9,1703.3,1705.2,128
20121001|2012-09-06 10:30,6,1704.9,1705.6,1702.6,1702.9,136
20121001|2012-09-06 11:00,6,1703.2,1704.6,1702.9,1703.8,83
20121001|2012-09-06 11:30,6,1703.6,1703.6,1700.9,1702.7,125
20121001|2012-09-06 12:00,6,1703.5,1704,1702,1702.7,75
20121001|2012-09-06 12:30,6,1702.5,1704.2,1701.8,1702.5,61
20121001|2012-09-06 13:00,6,1702.5,1704.5,1702,1703,25
20121001|2012-09-06 13:30,6,1703,1704.2,1702,1702,66
20121001|2012-09-06 14:00,6,1702,1702.2,1700,1700.8,73
20121001|2012-09-06 14:30,6,1700.5,1701.8,1700,1700,107
20121001|2012-09-06 15:00,6,1700,1701,1700,1700.4,57
20121001|2012-09-06 15:30,6,1700.8,1700.8,1700,1700,5
20121001|2012-09-06 16:00,6,1700,1701.1,1700,1700.9,6
20121001|2012-09-06 17:00,7,1700.9,1700.9,1699.8,1699.9,40
20121001|2012-09-06 17:30,7,1700.4,1700.5,1700.3,1700.3,13
20121001|2012-09-06 18:00,7,1700.6,1700.9,1700.6,1700.9,3
20121001|2012-09-06 18:30,7,1699.9,1699.9,1699.9,1699.9,2
20121001|2012-09-06 19:00,7,1697.8,1697.9,1694,1695.4,98
20121001|2012-09-06 19:30,7,1696.2,1696.2,1696.2,1696.2,1
20121001|2012-09-06 20:00,7,1696.1,1697,1694.6,1695.1,25
20121001|2012-09-06 20:30,7,1694,1696.1,1694,1696.1,6
20121001|2012-09-06 21:00,7,1695.6,1695.7,1694.2,1694.4,23
20121001|2012-09-06 21:30,7,1694.4,1694.4,1692.2,1692.8,58
20121001|2012-09-06 22:00,7,1691,1691,1688.8,1688.8,168
20121001|2012-09-06 22:30,7,1689.9,1690.1,1689.5,1689.8,17
20121001|2012-09-06 23:00,7,1689.9,1691.2,1689.9,1691.2,17
20121001|2012-09-06 23:30,7,1691,1692.2,1690.8,1692.2,52
20121001|2012-09-07 00:00,7,1692.2,1693.1,1691.9,1693.1,27
20121001|2012-09-07 00:30,7,1692.9,1693.6,1692,1693.3,59
20121001|2012-09-07 01:00,7,1693.3,1693.3,1692.3,1692.3,100
20121001|2012-09-07 01:30,7,1692.6,1693.4,1689.9,1692,79
20121001|2012-09-07 02:00,7,1692.2,1695.5,1691.8,1695.1,147
20121001|2012-09-07 02:30,7,1695,1695.8,1694.4,1694.8,51
20121001|2012-09-07 03:00,7,1695,1695.1,1694.7,1694.9,18
20121001|2012-09-07 03:30,7,1695.8,1697.7,1695.5,1696.9,30
20121001|2012-09-07 04:00,7,1696.6,1696.8,1695.4,1695.4,71
20121001|2012-09-07 04:30,7,1695.9,1697.7,1695.2,1696.7,37
20121001|2012-09-07 05:00,7,1696.6,1696.6,1694.6,1694.7,32
20121001|2012-09-07 05:30,7,1695.2,1695.3,1693.4,1694.8,46
20121001|2012-09-07 06:00,7,1694.8,1697,1694.6,1695.2,33
20121001|2012-09-07 06:30,7,1696.5,1696.5,1694.3,1695.7,49
20121001|2012-09-07 07:00,7,1695.4,1697.6,1694.8,1697,286
20121001|2012-09-07 07:30,7,1696.6,1727.8,1696.6,1725,1422
20121001|2012-09-07 08:00,7,1725,1732.7,1723.7,1730.4,526
20121001|2012-09-07 08:30,7,1729.2,1729.9,1726,1726.4,295
20121001|2012-09-07 09:00,7,1726.9,1735.7,1726.9,1734.1,411
20121001|2012-09-07 09:30,7,1734.9,1742,1734.5,1738,550
20121001|2012-09-07 10:00,7,1738.4,1738.4,1733.7,1734.7,303
20121001|2012-09-07 10:30,7,1734.9,1736.2,1734,1735.2,86
20121001|2012-09-07 11:00,7,1735.1,1739,1735.1,1737.4,105
20121001|2012-09-07 11:30,7,1737.4,1738,1736,1736.8,64
20121001|2012-09-07 12:00,7,1737.2,1738.4,1736.9,1737.8,293
20121001|2012-09-07 12:30,7,1737.8,1738.5,1736.7,1738.2,88
20121001|2012-09-07 13:00,7,1738.2,1738.7,1737.9,1738.2,35
20121001|2012-09-07 13:30,7,1738.4,1738.5,1737.1,1737.1,29
20121001|2012-09-07 14:00,7,1737.4,1737.4,1735,1735.2,57
20121001|2012-09-07 14:30,7,1735.2,1736.7,1735,1736.5,153
20121001|2012-09-07 15:00,7,1736.6,1736.8,1736,1736,88
20121001|2012-09-07 15:30,7,1736.3,1736.3,1735.2,1735.2,14
20121001|2012-09-07 16:00,7,1735.4,1735.5,1735.4,1735.5,2
20121001|2012-09-09 17:00,10,1736,1736,1734.3,1735,37
20121001|2012-09-09 17:30,10,1734.6,1734.6,1734.6,1734.6,5
20121001|2012-09-09 18:00,10,1734.4,1734.8,1733.7,1733.7,10
20121001|2012-09-09 18:30,10,1734.5,1735.7,1734.5,1735.7,4
20121001|2012-09-09 19:00,10,1736.3,1736.3,1733.6,1735.6,17
20121001|2012-09-09 20:00,10,1735.5,1738.2,1735.5,1737.8,52
20121001|2012-09-09 20:30,10,1738,1739.7,1737,1737,17
20121001|2012-09-09 21:00,10,1737.3,1737.3,1737.3,1737.3,6
20121001|2012-09-09 21:30,10,1737.6,1738.2,1737.6,1738.2,9
20121001|2012-09-09 22:00,10,1738.3,1738.3,1737.5,1738.3,6
20121001|2012-09-09 22:30,10,1738.1,1738.6,1738.1,1738.3,10
20121001|2012-09-09 23:00,10,1737.1,1737.3,1737.1,1737.3,2
20121001|2012-09-09 23:30,10,1737.7,1738,1737.2,1738,16
20121001|2012-09-10 00:00,10,1737.4,1737.4,1737.4,1737.4,17
20121001|2012-09-10 00:30,10,1737.4,1737.7,1735.6,1735.8,15
20121001|2012-09-10 01:00,10,1735.9,1737.4,1735.2,1735.4,22
20121001|2012-09-10 01:30,10,1735,1735.2,1734,1735.2,16
20121001|2012-09-10 02:00,10,1735.9,1736.8,1734.6,1735.2,34
20121001|2012-09-10 02:30,10,1734.4,1734.8,1733,1733.4,65
20121001|2012-09-10 03:00,10,1733.2,1735.2,1733.2,1735.2,24
20121001|2012-09-10 03:30,10,1734.9,1735,1733.7,1733.7,14
20121001|2012-09-10 04:00,10,1734,1734.2,1733.3,1733.6,95
20121001|2012-09-10 04:30,10,1733,1734.7,1732.8,1733.6,57
20121001|2012-09-10 05:00,10,1733.7,1734.4,1733.2,1734.2,69
20121001|2012-09-10 05:30,10,1733.8,1733.8,1731.8,1731.8,54
20121001|2012-09-10 06:00,10,1731.8,1732,1729.8,1731.1,96
20121001|2012-09-10 06:30,10,1730.8,1731.2,1729.3,1730.6,59
20121001|2012-09-10 07:00,10,1730,1731.9,1728.7,1729.6,259
20121001|2012-09-10 07:30,10,1729.9,1732.2,1728.7,1730,44
20121001|2012-09-10 08:00,10,1730.1,1730.8,1727,1730.4,85
20121001|2012-09-10 08:30,10,1729.7,1731,1728.4,1730.5,138
20121001|2012-09-10 09:00,10,1731,1733.5,1729.6,1731,81
20121001|2012-09-10 09:30,10,1730.7,1732.7,1730.7,1732,66
20121001|2012-09-10 10:00,10,1731.9,1733,1731.2,1731.2,43
20121001|2012-09-10 10:30,10,1731.7,1731.8,1730.6,1730.8,20
20121001|2012-09-10 11:00,10,1730.9,1731.6,1730,1730.3,84
20121001|2012-09-10 11:30,10,1730.3,1730.9,1728.9,1728.9,94
20121001|2012-09-10 12:00,10,1729.5,1730.1,1728.5,1729.2,130
20121001|2012-09-10 12:30,10,1729.8,1730.8,1729.1,1729.2,32
20121001|2012-09-10 13:00,10,1729.7,1729.7,1729.2,1729.5,5
20121001|2012-09-10 13:30,10,1729.7,1729.7,1728.9,1728.9,9
20121001|2012-09-10 14:00,10,1728.5,1728.6,1727.7,1727.7,51
20121001|2012-09-10 14:30,10,1727.1,1727.2,1724.5,1725.5,107
20121001|2012-09-10 15:00,10,1725.3,1725.6,1725.1,1725.1,30
20121001|2012-09-10 15:30,10,1725.5,1726.1,1725.5,1726.1,5
20121001|2012-09-10 17:00,11,1725.9,1725.9,1725.9,1725.9,1
20121001|2012-09-10 17:30,11,1725.8,1726.4,1725.8,1726.4,2
20121001|2012-09-10 18:00,11,1726.7,1726.7,1726.7,1726.7,5
20121001|2012-09-10 18:30,11,1727.2,1727.9,1727.2,1727.6,6
20121001|2012-09-10 19:00,11,1727,1727,1726.5,1726.5,17
20121001|2012-09-10 19:30,11,1727.7,1727.7,1727.7,1727.7,1
20121001|2012-09-10 20:00,11,1729,1729.6,1728.7,1729.6,13
20121001|2012-09-10 20:30,11,1730.3,1732.2,1730.3,1731.5,21
20121001|2012-09-10 21:00,11,1730.5,1730.7,1730.5,1730.7,4
20121001|2012-09-10 21:30,11,1730.2,1731.9,1730.2,1731,7
20121001|2012-09-10 22:30,11,1730.7,1731.1,1730.5,1731,5
20121001|2012-09-10 23:00,11,1730.9,1731.2,1730.9,1731.2,4
20121001|2012-09-10 23:30,11,1730.5,1731.5,1729.1,1729.7,47
20121001|2012-09-11 00:00,11,1729.1,1731.3,1729.1,1730,7
20121001|2012-09-11 00:30,11,1729.9,1730.1,1729.9,1729.9,5
20121001|2012-09-11 01:00,11,1729.3,1729.4,1727.1,1727.5,14
20121001|2012-09-11 01:30,11,1728.9,1732,1728.9,1731.7,27
20121001|2012-09-11 02:00,11,1731.7,1731.7,1730,1730.7,19
20121001|2012-09-11 02:30,11,1731,1731.3,1730.2,1730.2,24
20121001|2012-09-11 03:00,11,1730.4,1730.9,1730.1,1730.5,10
20121001|2012-09-11 03:30,11,1730.5,1731.2,1729.5,1730.8,24
20121001|2012-09-11 04:00,11,1732.2,1734.1,1731.4,1732.9,42
20121001|2012-09-11 04:30,11,1731.5,1731.5,1730.5,1730.7,60
20121001|2012-09-11 05:00,11,1731.4,1731.6,1731.2,1731.2,19
20121001|2012-09-11 05:30,11,1731.8,1732.2,1730.9,1730.9,7
20121001|2012-09-11 06:00,11,1731.5,1731.5,1730.9,1731.1,7
20121001|2012-09-11 06:30,11,1731.6,1732.2,1730.6,1731.4,33
20121001|2012-09-11 07:00,11,1731.3,1732,1730,1730.4,34
20121001|2012-09-11 07:30,11,1731.2,1734.8,1730.5,1734.1,268
20121001|2012-09-11 08:00,11,1734.1,1736.7,1734.1,1734.8,210
20121001|2012-09-11 08:30,11,1734.8,1737.3,1734.8,1736.2,92
20121001|2012-09-11 09:00,11,1736.5,1737.7,1735.1,1735.4,168
20121001|2012-09-11 09:30,11,1735.5,1736,1732.7,1733.7,130
20121001|2012-09-11 10:00,11,1734.3,1734.3,1732,1733.8,129
20121001|2012-09-11 10:30,11,1733.5,1733.8,1730.2,1731.2,144
20121001|2012-09-11 11:00,11,1731.4,1732.4,1731,1732.2,33
20121001|2012-09-11 11:30,11,1733,1734.3,1732.8,1733.1,105
20121001|2012-09-11 12:00,11,1734,1734.1,1732.3,1732.3,56
20121001|2012-09-11 12:30,11,1732.4,1733.4,1732.4,1733.4,103
20121001|2012-09-11 13:00,11,1732.8,1733.1,1731.6,1732.6,7
20121001|2012-09-11 13:30,11,1732.1,1732.1,1731.5,1731.9,9
20121001|2012-09-11 14:00,11,1731.7,1731.7,1730.9,1731.1,23
20121001|2012-09-11 14:30,11,1732,1732.5,1731.4,1731.7,47
20121001|2012-09-11 15:00,11,1731.9,1732.1,1731.5,1731.6,12
20121001|2012-09-11 16:00,11,1731.9,1731.9,1731.9,1731.9,3
20121001|2012-09-11 17:00,12,1731.9,1732.3,1731.6,1732.3,12
20121001|2012-09-11 17:30,12,1732.7,1733.4,1732.7,1733.4,12
20121001|2012-09-11 18:00,12,1733,1733.5,1733,1733.4,5
20121001|2012-09-11 18:30,12,1732.5,1732.5,1732.1,1732.1,5
20121001|2012-09-11 19:00,12,1733.1,1733.7,1732.9,1733.5,20
20121001|2012-09-11 19:30,12,1733.5,1735.8,1733.5,1735.8,15
20121001|2012-09-11 20:00,12,1736,1736,1734.2,1734.4,16
20121001|2012-09-11 21:30,12,1734,1734.4,1734,1734.4,3
20121001|2012-09-11 22:00,12,1735.5,1735.6,1735.4,1735.4,6
20121001|2012-09-11 22:30,12,1735.5,1735.5,1735.2,1735.2,3
20121001|2012-09-11 23:30,12,1735.7,1735.7,1735.4,1735.4,6
20121001|2012-09-12 00:00,12,1735.6,1736.2,1735.6,1735.7,10
20121001|2012-09-12 00:30,12,1736.8,1737,1735.8,1736.1,12
20121001|2012-09-12 01:00,12,1736.1,1737,1736.1,1737,18
20121001|2012-09-12 01:30,12,1737.4,1737.4,1735,1735,35
20121001|2012-09-12 02:00,12,1735.4,1736.9,1735.4,1736.9,26
20121001|2012-09-12 02:30,12,1736.1,1739,1735.6,1738,68
20121001|2012-09-12 03:00,12,1738.3,1747,1732.6,1741.4,336
20121001|2012-09-12 03:30,12,1741.8,1745.4,1740,1742.4,152
20121001|2012-09-12 04:00,12,1742.7,1744.1,1742.7,1742.8,125
20121001|2012-09-12 04:30,12,1743.2,1744.8,1741.3,1744.1,117
20121001|2012-09-12 05:00,12,1744,1745.2,1743.3,1744.9,49
20121001|2012-09-12 05:30,12,1745.2,1745.2,1742.9,1743.8,66
20121001|2012-09-12 06:00,12,1743.5,1743.6,1741.8,1741.8,43
20121001|2012-09-12 06:30,12,1741.4,1742.5,1740.5,1741.6,307
20121001|2012-09-12 07:00,12,1741.9,1744,1740.6,1742.9,297
20121001|2012-09-12 07:30,12,1741.4,1741.4,1735.6,1737.3,311
20121001|2012-09-12 08:00,12,1737.4,1741.5,1736.2,1741.2,153
20121001|2012-09-12 08:30,12,1740.6,1740.6,1733.8,1735.8,305
20121001|2012-09-12 09:00,12,1737.2,1737.2,1730.1,1732,401
20121001|2012-09-12 09:30,12,1732,1732,1725,1728.9,551
20121001|2012-09-12 10:00,12,1729.8,1733.3,1729.5,1732.2,178
20121001|2012-09-12 10:30,12,1732.1,1733.1,1730.1,1730.3,95
20121001|2012-09-12 11:00,12,1730.1,1731.4,1729.6,1730.1,102
20121001|2012-09-12 11:30,12,1730.2,1732.2,1729.9,1730.8,54
20121001|2012-09-12 12:00,12,1730.1,1731.5,1729.4,1730.8,130
20121001|2012-09-12 12:30,12,1730.8,1731.4,1730.7,1731.2,85
20121001|2012-09-12 13:00,12,1731.6,1732.6,1731.1,1732.5,71
20121001|2012-09-12 13:30,12,1732.5,1733.5,1730.7,1731,79
20121001|2012-09-12 14:00,12,1730.4,1731.4,1729,1731.4,91
20121001|2012-09-12 14:30,12,1731.4,1732.3,1731.3,1731.8,21
20121001|2012-09-12 15:00,12,1732.4,1732.5,1732.4,1732.5,2
20121001|2012-09-12 15:30,12,1731.5,1731.5,1730.9,1730.9,2
20121001|2012-09-12 16:00,12,1730.3,1730.7,1730.3,1730.7,2
20121001|2012-09-12 17:00,13,1730.7,1730.7,1730.7,1730.7,4
20121001|2012-09-12 17:30,13,1731.5,1731.5,1731.3,1731.3,28
20121001|2012-09-12 18:00,13,1731.1,1731.1,1731,1731,3
20121001|2012-09-12 18:30,13,1732.2,1732.2,1732.2,1732.2,2
20121001|2012-09-12 19:00,13,1731.2,1732.5,1731.1,1732.3,37
20121001|2012-09-12 19:30,13,1732.2,1732.2,1732.2,1732.2,2
20121001|2012-09-12 20:00,13,1732.3,1732.3,1729.1,1730.6,49
20121001|2012-09-12 20:30,13,1730.7,1730.8,1730.7,1730.8,2
20121001|2012-09-12 21:30,13,1730.9,1731.5,1730.9,1731.2,27
20121001|2012-09-12 22:00,13,1731.4,1731.4,1730.6,1731,17
20121001|2012-09-12 22:30,13,1731.6,1731.6,1731.6,1731.6,1
20121001|2012-09-12 23:00,13,1731.6,1731.6,1731.6,1731.6,1
20121001|2012-09-12 23:30,13,1731.4,1731.5,1730.7,1730.7,12
20121001|2012-09-13 00:00,13,1731.1,1731.8,1731.1,1731.8,4
20121001|2012-09-13 00:30,13,1731,1731.7,1731,1731.7,3
20121001|2012-09-13 01:00,13,1730.6,1730.8,1730,1730,12
20121001|2012-09-13 01:30,13,1730.6,1731.2,1729.5,1730.1,14
20121001|2012-09-13 02:00,13,1730.2,1730.7,1728.4,1730,45
20121001|2012-09-13 02:30,13,1729.9,1730.8,1728.5,1729.6,33
20121001|2012-09-13 03:00,13,1730,1730.8,1729.7,1730.6,42
20121001|2012-09-13 03:30,13,1730.1,1730.7,1730,1730,23
20121001|2012-09-13 04:00,13,1730.2,1731.3,1729.6,1730,20
20121001|2012-09-13 04:30,13,1730.7,1730.7,1730.3,1730.5,5
20121001|2012-09-13 05:00,13,1730.3,1732,1730.3,1731.4,18
20121001|2012-09-13 05:30,13,1731.4,1731.4,1730.5,1730.7,18
20121001|2012-09-13 06:00,13,1731.1,1731.9,1730.5,1730.9,44
20121001|2012-09-13 06:30,13,1731.3,1731.8,1731,1731.3,54
20121001|2012-09-13 07:00,13,1731.6,1735.4,1731.5,1733.7,200
20121001|2012-09-13 07:30,13,1734.4,1734.6,1729.9,1733.2,145
20121001|2012-09-13 08:00,13,1733.1,1733.5,1731.1,1731.1,122
20121001|2012-09-13 08:30,13,1730.7,1732.1,1727.5,1731.6,253
20121001|2012-09-13 09:00,13,1733.2,1733.5,1730.3,1730.3,81
20121001|2012-09-13 09:30,13,1730.4,1733,1730.4,1732.5,51
20121001|2012-09-13 10:00,13,1732.5,1733.8,1732.3,1732.9,87
20121001|2012-09-13 10:30,13,1733.2,1733.8,1731.5,1732.4,143
20121001|2012-09-13 11:00,13,1733,1733.1,1691.2,1725.9,745
20121001|2012-09-13 11:30,13,1724.4,1754.3,1719.3,1752.9,1717
20121001|2012-09-13 12:00,13,1754.1,1772.2,1753.7,1768.9,1220
20121001|2012-09-13 12:30,13,1769.2,1770.5,1765.7,1767.7,470
20121001|2012-09-13 13:00,13,1767.1,1772.3,1766.2,1769.6,363
20121001|2012-09-13 13:30,13,1768.9,1769.2,1759.6,1763.7,660
20121001|2012-09-13 14:00,13,1763.4,1766.2,1761.8,1765,154
20121001|2012-09-13 14:30,13,1765.6,1766.2,1763.8,1766.2,131
20121001|2012-09-13 15:00,13,1765.7,1766,1764.9,1764.9,50
20121001|2012-09-13 15:30,13,1764.9,1766.5,1764.5,1766.5,10
20121001|2012-09-13 16:00,13,1767.8,1768,1767,1767,6
20121001|2012-09-13 17:00,14,1767,1770.7,1767,1770.7,5
20121001|2012-09-13 17:30,14,1771.2,1771.3,1769.9,1769.9,18
20121001|2012-09-13 18:00,14,1769.2,1769.3,1769.2,1769.3,26
20121001|2012-09-13 18:30,14,1768.9,1768.9,1768.9,1768.9,1
20121001|2012-09-13 19:00,14,1767.7,1768.6,1767,1768.5,9
20121001|2012-09-13 19:30,14,1769.6,1770.1,1769.6,1770,78
20121001|2012-09-13 20:00,14,1771.9,1774.4,1771.2,1774.1,87
20121001|2012-09-13 20:30,14,1773.7,1774.5,1771.7,1772.4,26
20121001|2012-09-13 21:00,14,1773,1773,1772.8,1772.9,16
20121001|2012-09-13 21:30,14,1772.6,1773.1,1772.1,1772.1,24
20121001|2012-09-13 22:00,14,1772.3,1773.4,1772.3,1773.1,28
20121001|2012-09-13 22:30,14,1773.1,1773.1,1772.5,1772.9,21
20121001|2012-09-13 23:00,14,1773.8,1773.8,1773.4,1773.8,5
20121001|2012-09-13 23:30,14,1774.3,1777,1774.3,1776.6,60
20121001|2012-09-14 00:00,14,1776.8,1776.8,1772.6,1775,30
20121001|2012-09-14 00:30,14,1774.8,1776.3,1774.5,1775.8,37
20121001|2012-09-14 01:00,14,1775.8,1776,1773.5,1775.1,62
20121001|2012-09-14 01:30,14,1774.6,1776.2,1773.5,1773.5,50
20121001|2012-09-14 02:00,14,1774.1,1774.4,1770,1770.3,197
20121001|2012-09-14 02:30,14,1771.1,1772.7,1768.8,1772.1,132
20121001|2012-09-14 03:00,14,1771.9,1771.9,1767,1769.1,71
20121001|2012-09-14 03:30,14,1769,1772.3,1768.8,1772.1,27
20121001|2012-09-14 04:00,14,1772.6,1774.5,1771.8,1773.2,92
20121001|2012-09-14 04:30,14,1772.3,1775.6,1772.3,1774.2,115
20121001|2012-09-14 05:00,14,1774.2,1775.7,1774,1774.7,71
20121001|2012-09-14 05:30,14,1775,1775,1771.9,1774.1,35
20121001|2012-09-14 06:00,14,1773.5,1775,1773.5,1773.9,35
20121001|2012-09-14 06:30,14,1773.8,1774.2,1768.2,1769.7,122
20121001|2012-09-14 07:00,14,1769.7,1771.1,1765.2,1769.5,391
20121001|2012-09-14 07:30,14,1769.3,1771.7,1766.7,1770.1,243
20121001|2012-09-14 08:00,14,1769.7,1771.9,1768.6,1771.9,133
20121001|2012-09-14 08:30,14,1771.9,1774.8,1771.4,1774.4,258
20121001|2012-09-14 09:00,14,1773.9,1775.3,1771.7,1772.5,187
20121001|2012-09-14 09:30,14,1772.9,1772.9,1766.4,1772.4,262
20121001|2012-09-14 10:00,14,1772.3,1774.6,1772.3,1773.6,119
20121001|2012-09-14 10:30,14,1772.9,1773.8,1771.3,1773.5,66
20121001|2012-09-14 11:00,14,1773.5,1775.8,1773.3,1773.8,151
20121001|2012-09-14 11:30,14,1773.8,1775,1772.4,1772.8,63
20121001|2012-09-14 12:00,14,1772.8,1773.3,1769.5,1770.1,163
20121001|2012-09-14 12:30,14,1770.2,1771.9,1770,1771.2,23
20121001|2012-09-14 13:00,14,1771.2,1771.7,1770.9,1771.5,12
20121001|2012-09-14 13:30,14,1771.8,1771.8,1769.4,1769.9,15
20121001|2012-09-14 14:00,14,1770.2,1771.6,1770.1,1771.6,17
20121001|2012-09-14 14:30,14,1771.8,1772,1771.4,1771.4,63
20121001|2012-09-14 15:00,14,1771.4,1771.4,1770.3,1770.4,63
20121001|2012-09-14 15:30,14,1770,1770.1,1770,1770.1,4
20121001|2012-09-14 16:00,14,1770,1770,1770,1770,2
20121001|2012-09-16 17:00,17,1770.3,1776.1,1770.3,1776.1,36
20121001|2012-09-16 17:30,17,1775,1775,1774.2,1774.6,12
20121001|2012-09-16 18:00,17,1774,1774.3,1773.9,1774.3,8
20121001|2012-09-16 19:00,17,1774,1775,1773.1,1775,55
20121001|2012-09-16 19:30,17,1775.2,1775.2,1774.6,1774.6,2
20121001|2012-09-16 20:00,17,1774.7,1776,1774.2,1774.2,12
20121001|2012-09-16 20:30,17,1775,1775,1775,1775,5
20121001|2012-09-16 21:00,17,1775.1,1775.1,1774.8,1774.9,13
20121001|2012-09-16 21:30,17,1774.8,1774.8,1773.7,1773.7,2
20121001|2012-09-16 22:00,17,1773,1773.4,1772.7,1773.4,7
20121001|2012-09-16 22:30,17,1773.5,1774,1773.2,1774,15
20121001|2012-09-16 23:00,17,1774.1,1774.1,1773.6,1773.6,2
20121001|2012-09-16 23:30,17,1773,1774.1,1772.2,1774.1,22
20121001|2012-09-17 00:00,17,1774.5,1774.8,1774.5,1774.8,8
20121001|2012-09-17 00:30,17,1775.3,1775.3,1774.2,1774.9,16
20121001|2012-09-17 01:00,17,1774.1,1774.1,1772.6,1773,10
20121001|2012-09-17 01:30,17,1772.4,1772.4,1768.4,1770.3,71
20121001|2012-09-17 02:00,17,1770.2,1771,1768.7,1770.9,46
20121001|2012-09-17 02:30,17,1770.3,1770.6,1769.2,1769.2,34
20121001|2012-09-17 03:00,17,1769.8,1769.8,1768.3,1768.8,17
20121001|2012-09-17 03:30,17,1768.9,1769.4,1768.7,1769.4,15
20121001|2012-09-17 04:00,17,1769.3,1769.3,1767.9,1768.1,55
20121001|2012-09-17 04:30,17,1767.6,1770,1767.5,1769.5,140
20121001|2012-09-17 05:00,17,1769.6,1770.5,1769.6,1769.8,38
20121001|2012-09-17 05:30,17,1770.1,1770.6,1769.8,1770.6,29
20121001|2012-09-17 06:00,17,1771,1771.2,1767,1768.6,104
20121001|2012-09-17 06:30,17,1768.6,1769.6,1767.5,1768.1,39
20121001|2012-09-17 07:00,17,1768.1,1769.6,1768,1769.1,183
20121001|2012-09-17 07:30,17,1769.1,1772.1,1768.1,1770.5,321
20121001|2012-09-17 08:00,17,1769.7,1771.3,1769.2,1771,168
20121001|2012-09-17 08:30,17,1771.1,1773,1769.8,1770,383
20121001|2012-09-17 09:00,17,1770.4,1771,1765,1770.1,279
20121001|2012-09-17 09:30,17,1770,1770.5,1767.3,1769.5,66
20121001|2012-09-17 10:00,17,1769.6,1770.6,1769.5,1769.6,68
20121001|2012-09-17 10:30,17,1769.6,1770,1769.1,1769.5,28
20121001|2012-09-17 11:00,17,1769.9,1770.4,1768.9,1769.5,31
20121001|2012-09-17 11:30,17,1769.7,1770,1768.3,1769.1,44
20121001|2012-09-17 12:00,17,1769,1769.6,1767.6,1768.1,253
20121001|2012-09-17 12:30,17,1767.5,1767.5,1761,1762.1,402
20121001|2012-09-17 13:00,17,1762,1763.9,1755.6,1763.6,549
20121001|2012-09-17 13:30,17,1763,1765,1761,1764.3,104
20121001|2012-09-17 14:00,17,1762,1762,1755,1755.1,239
20121001|2012-09-17 14:30,17,1754.3,1758,1754.3,1757.4,65
20121001|2012-09-17 15:00,17,1757.1,1759.9,1757,1759.9,67
20121001|2012-09-17 15:30,17,1759.8,1760.7,1759.8,1760.6,15
20121001|2012-09-17 17:00,18,1761.8,1762,1761.8,1762,3
20121001|2012-09-17 17:30,18,1761,1762.2,1761,1762.2,13
20121001|2012-09-17 18:30,18,1761.6,1762.5,1760.7,1761.1,7
20121001|2012-09-17 19:00,18,1760.6,1761.2,1757.4,1757.4,17
20121001|2012-09-17 19:30,18,1757.3,1758.5,1755.7,1755.7,11
20121001|2012-09-17 20:00,18,1755,1755.8,1753.6,1755.4,69
20121001|2012-09-17 20:30,18,1755.1,1755.8,1754.9,1755.4,19
20121001|2012-09-17 21:00,18,1756.1,1756.6,1755.2,1756.1,16
20121001|2012-09-17 21:30,18,1756.6,1757.5,1756.2,1756.5,22
20121001|2012-09-17 22:00,18,1756.9,1757.2,1756.7,1757.2,45
20121001|2012-09-17 22:30,18,1755.9,1755.9,1755.9,1755.9,2
20121001|2012-09-17 23:00,18,1756.1,1756.2,1755.4,1756.1,23
20121001|2012-09-17 23:30,18,1756,1756,1755.1,1755.9,18
20121001|2012-09-18 00:00,18,1755.3,1755.3,1754.2,1755,8
20121001|2012-09-18 00:30,18,1754.7,1755.9,1754.5,1755,25
20121001|2012-09-18 01:00,18,1754.5,1755.1,1751.2,1754.6,106
20121001|2012-09-18 01:30,18,1754.8,1758.4,1754.8,1758.2,76
20121001|2012-09-18 02:00,18,1758,1758.9,1755.5,1755.6,57
20121001|2012-09-18 02:30,18,1755.2,1756.6,1754.4,1756.6,52
20121001|2012-09-18 03:00,18,1756.7,1757.8,1755.7,1757.8,35
20121001|2012-09-18 03:30,18,1757.8,1759.5,1757.6,1758.2,43
20121001|2012-09-18 04:00,18,1758.2,1758.7,1757.4,1757.4,21
20121001|2012-09-18 04:30,18,1757,1757.1,1755.4,1756.3,28
20121001|2012-09-18 05:00,18,1756.2,1756.7,1756,1756,34
20121001|2012-09-18 05:30,18,1756.1,1757.8,1755.9,1757.8,48
20121001|2012-09-18 06:00,18,1757.9,1758.1,1754.8,1758,94
20121001|2012-09-18 06:30,18,1757.7,1760,1757,1758.8,53
20121001|2012-09-18 07:00,18,1758.8,1761.4,1755.6,1760.7,73
20121001|2012-09-18 07:30,18,1759.5,1765.1,1759.4,1762.5,310
20121001|2012-09-18 08:00,18,1763.2,1765.8,1761.6,1761.8,152
20121001|2012-09-18 08:30,18,1761.5,1771.4,1761.2,1769,569
20121001|2012-09-18 09:00,18,1769.4,1773.4,1767.7,1769.5,452
20121001|2012-09-18 09:30,18,1770.8,1772.2,1768.8,1771.3,130
20121001|2012-09-18 10:00,18,1771.7,1772.7,1770.6,1771.5,95
20121001|2012-09-18 10:30,18,1771.7,1771.9,1763.5,1763.5,345
20121001|2012-09-18 11:00,18,1764,1765,1760,1764.2,253
20121001|2012-09-18 11:30,18,1764.3,1768,1764.3,1767.1,155
20121001|2012-09-18 12:00,18,1767.3,1769.3,1766.2,1769,75
20121001|2012-09-18 12:30,18,1768,1769.2,1767.1,1767.1,25
20121001|2012-09-18 13:00,18,1766,1768.1,1765,1765,28
20121001|2012-09-18 13:30,18,1766.4,1767.7,1765.8,1767.7,12
20121001|2012-09-18 14:00,18,1767.6,1769.4,1767.6,1768,20
20121001|2012-09-18 14:30,18,1768.5,1771.8,1768.5,1770.6,293
20121001|2012-09-18 15:00,18,1770,1771,1769.7,1771,20
20121001|2012-09-18 15:30,18,1771,1771.7,1770.7,1771.7,14
20121001|2012-09-18 16:00,18,1771.8,1771.9,1771.1,1771.1,12
20121001|2012-09-18 17:00,19,1771.7,1772,1770.1,1770.1,23
20121001|2012-09-18 17:30,19,1771.5,1771.6,1771.2,1771.3,19
20121001|2012-09-18 18:00,19,1770.2,1770.2,1770.2,1770.2,1
20121001|2012-09-18 18:30,19,1770.1,1770.3,1769.4,1769.4,14
20121001|2012-09-18 19:00,19,1768.7,1768.8,1767,1767,14
20121001|2012-09-18 19:30,19,1766.6,1769.5,1766.6,1768.7,44
20121001|2012-09-18 20:00,19,1767.5,1767.6,1765.5,1765.5,78
20121001|2012-09-18 20:30,19,1765.5,1766.1,1765.5,1766.1,61
20121001|2012-09-18 21:00,19,1766.4,1766.7,1766.4,1766.5,4
20121001|2012-09-18 21:30,19,1766.8,1766.8,1766.6,1766.7,3
20121001|2012-09-18 22:00,19,1766.6,1768.3,1766.6,1768.3,16
20121001|2012-09-18 22:30,19,1768.2,1769.2,1767,1769.2,15
20121001|2012-09-18 23:00,19,1770,1772.6,1770,1772.6,35
20121001|2012-09-18 23:30,19,1772.2,1772.2,1771.4,1771.5,15
20121001|2012-09-19 00:00,19,1771.8,1774.6,1771.8,1774.4,45
20121001|2012-09-19 00:30,19,1774.3,1777.5,1774.3,1777.1,59
20121001|2012-09-19 01:00,19,1776.6,1776.6,1775.3,1775.5,32
20121001|2012-09-19 01:30,19,1775.1,1779,1774.9,1777,109
20121001|2012-09-19 02:00,19,1777.1,1777.5,1775.9,1776.5,24
20121001|2012-09-19 02:30,19,1777.4,1779,1775.8,1775.8,82
20121001|2012-09-19 03:00,19,1775.7,1777.1,1775,1775,59
20121001|2012-09-19 03:30,19,1775.2,1775.6,1772.9,1773.1,95
20121001|2012-09-19 04:00,19,1774,1775.6,1773.5,1775,25
20121001|2012-09-19 04:30,19,1774.4,1774.9,1771.3,1773.2,64
20121001|2012-09-19 05:00,19,1773.5,1774.3,1772.8,1774.3,48
20121001|2012-09-19 05:30,19,1773.3,1774,1773,1773.5,41
20121001|2012-09-19 06:00,19,1773.4,1775,1773.4,1774,198
20121001|2012-09-19 06:30,19,1773.8,1774.1,1769.6,1771.5,135
20121001|2012-09-19 07:00,19,1772.2,1772.8,1769.5,1769.7,109
20121001|2012-09-19 07:30,19,1769.7,1772,1762.3,1770.7,587
20121001|2012-09-19 08:00,19,1771.6,1772.9,1770.8,1772.1,581
20121001|2012-09-19 08:30,19,1772.1,1772.1,1765.5,1768.7,518
20121001|2012-09-19 09:00,19,1768,1773.8,1766.2,1772,949
20121001|2012-09-19 09:30,19,1771.4,1773.6,1769.4,1771.4,409
20121001|2012-09-19 10:00,19,1771.3,1773,1770,1773,432
20121001|2012-09-19 10:30,19,1772.6,1772.6,1770.2,1771.3,244
20121001|2012-09-19 11:00,19,1770.5,1770.5,1768.2,1769.9,349
20121001|2012-09-19 11:30,19,1769.7,1770.3,1768.9,1769.4,244
20121001|2012-09-19 12:00,19,1769.1,1769.5,1767.8,1769.3,41
20121001|2012-09-19 12:30,19,1769.5,1770.6,1769.3,1770.6,25
20121001|2012-09-19 13:00,19,1770.4,1770.4,1769.5,1770,21
20121001|2012-09-19 13:30,19,1770.3,1770.7,1770.2,1770.7,9
20121001|2012-09-19 14:00,19,1770.3,1771,1770.3,1771,3
20121001|2012-09-19 14:30,19,1771.1,1771.9,1771,1771,26
20121001|2012-09-19 15:00,19,1770.5,1770.7,1770,1770.3,12
20121001|2012-09-19 15:30,19,1770.7,1770.9,1770.2,1770.3,9
20121001|2012-09-19 16:00,19,1770.2,1770.2,1770,1770,2
20121001|2012-09-19 17:00,20,1770,1770.2,1769.5,1770.2,7
20121001|2012-09-19 17:30,20,1771.2,1771.2,1771.2,1771.2,1
20121001|2012-09-19 18:00,20,1771,1771.1,1771,1771.1,2
20121001|2012-09-19 19:00,20,1769.5,1769.9,1769.2,1769.9,4
20121001|2012-09-19 19:30,20,1771.3,1771.5,1771.3,1771.5,2
20121001|2012-09-19 20:00,20,1772,1772,1771.2,1771.2,7
20121001|2012-09-19 20:30,20,1771.8,1772.5,1771.8,1772.1,4
20121001|2012-09-19 21:00,20,1771.9,1771.9,1770.7,1771,25
20121001|2012-09-19 21:30,20,1770.1,1770.1,1766.6,1767.6,26
20121001|2012-09-19 22:00,20,1767.4,1767.4,1767,1767,4
20121001|2012-09-19 22:30,20,1767,1767,1765,1765.2,21
20121001|2012-09-19 23:00,20,1764.4,1766,1763.6,1766,11
20121001|2012-09-19 23:30,20,1766.2,1766.3,1764.8,1764.8,23
20121001|2012-09-20 00:00,20,1763.7,1764.7,1763.3,1763.4,15
20121001|2012-09-20 00:30,20,1763.1,1763.4,1762.2,1763.1,38
20121001|2012-09-20 01:00,20,1763,1763.2,1761.6,1762.8,46
20121001|2012-09-20 01:30,20,1762.8,1763.3,1761.9,1763,46
20121001|2012-09-20 02:00,20,1762.6,1762.6,1758.4,1760.5,61
20121001|2012-09-20 02:30,20,1761.9,1762.9,1761.5,1762,51
20121001|2012-09-20 03:00,20,1760.7,1762.6,1760.7,1762.5,52
20121001|2012-09-20 03:30,20,1762.3,1764,1762,1763.4,18
20121001|2012-09-20 04:00,20,1763.5,1763.5,1760.7,1761,15
20121001|2012-09-20 04:30,20,1760,1760.5,1758.4,1759,29
20121001|2012-09-20 05:00,20,1758.5,1758.5,1755.8,1757.5,66
20121001|2012-09-20 05:30,20,1758.4,1760.1,1758.4,1759.4,59
20121001|2012-09-20 06:00,20,1760.5,1760.6,1759.8,1760.4,29
20121001|2012-09-20 06:30,20,1760.1,1760.8,1760.1,1760.8,40
20121001|2012-09-20 07:00,20,1760.8,1763.6,1760.6,1763.6,75
20121001|2012-09-20 07:30,20,1763.9,1766.8,1763.8,1766,95
20121001|2012-09-20 08:00,20,1765.8,1765.8,1763.8,1764,119
20121001|2012-09-20 08:30,20,1763.6,1763.7,1757.6,1757.7,278
20121001|2012-09-20 09:00,20,1757.3,1761.4,1755.5,1760.5,318
20121001|2012-09-20 09:30,20,1760.5,1765.1,1760.5,1762.7,59
20121001|2012-09-20 10:00,20,1762.6,1763.5,1761.5,1762.3,25
20121001|2012-09-20 10:30,20,1763.3,1769.9,1763.3,1769.4,213
20121001|2012-09-20 11:00,20,1769.3,1769.3,1767.5,1767.5,393
20121001|2012-09-20 11:30,20,1767.5,1770.4,1767.4,1768.5,183
20121001|2012-09-20 12:00,20,1769,1769,1767.4,1767.5,28
20121001|2012-09-20 12:30,20,1767.5,1768.6,1766.8,1767.1,20
20121001|2012-09-20 13:00,20,1767.7,1769,1767.7,1769,57
20121001|2012-09-20 13:30,20,1769,1769.9,1767.4,1767.5,35
20121001|2012-09-20 14:00,20,1768.2,1768.6,1766.2,1767.9,169
20121001|2012-09-20 14:30,20,1767.9,1768.1,1767.7,1768.1,20
20121001|2012-09-20 15:00,20,1768.2,1768.5,1768.1,1768.5,8
20121001|2012-09-20 15:30,20,1768.5,1768.5,1768.5,1768.5,1
20121001|2012-09-20 16:00,20,1768.4,1768.4,1768.4,1768.4,1
20121001|2012-09-20 17:00,21,1768.2,1768.6,1768.2,1768.2,7
20121001|2012-09-20 17:30,21,1767.2,1767.9,1766.8,1767.9,47
20121001|2012-09-20 18:00,21,1767.9,1767.9,1767.9,1767.9,1
20121001|2012-09-20 19:00,21,1768.9,1771.2,1768.9,1770.7,21
20121001|2012-09-20 19:30,21,1771.2,1772.8,1771.2,1772.5,11
20121001|2012-09-20 20:00,21,1772.1,1772.2,1771.1,1771.1,8
20121001|2012-09-20 20:30,21,1771.6,1771.6,1771.3,1771.6,12
20121001|2012-09-20 21:00,21,1772.2,1773,1772.2,1772.9,14
20121001|2012-09-20 21:30,21,1772.5,1773.1,1771.8,1771.8,17
20121001|2012-09-20 22:00,21,1771.7,1771.8,1771.5,1771.5,9
20121001|2012-09-20 22:30,21,1771,1771,1770.6,1770.6,3
20121001|2012-09-20 23:00,21,1771.1,1771.1,1771.1,1771.1,1
20121001|2012-09-20 23:30,21,1771.5,1772.1,1771.5,1772,14
20121001|2012-09-21 00:00,21,1772.4,1772.9,1772.3,1772.5,25
20121001|2012-09-21 00:30,21,1773.3,1773.3,1772,1772,20
20121001|2012-09-21 01:00,21,1771.4,1771.8,1770,1770,50
20121001|2012-09-21 01:30,21,1770.2,1772.7,1770.2,1772.5,53
20121001|2012-09-21 02:00,21,1772.3,1774.4,1771.2,1771.2,98
20121001|2012-09-21 02:30,21,1771.4,1772.3,1771.1,1772.3,31
20121001|2012-09-21 03:00,21,1772,1772,1771.1,1771.3,45
20121001|2012-09-21 03:30,21,1772.5,1775,1772.5,1775,76
20121001|2012-09-21 04:00,21,1775.9,1776,1773.3,1773.3,23
20121001|2012-09-21 04:30,21,1773.7,1774.2,1773.2,1773.3,66
20121001|2012-09-21 05:00,21,1773.3,1774.8,1773.2,1774.3,15
20121001|2012-09-21 05:30,21,1774.1,1774.2,1773.3,1773.3,9
20121001|2012-09-21 06:00,21,1773,1774.1,1772.3,1772.6,37
20121001|2012-09-21 06:30,21,1773.5,1775,1773.2,1774.2,21
20121001|2012-09-21 07:00,21,1773.2,1778.4,1773.2,1778.4,231
20121001|2012-09-21 07:30,21,1778.3,1786.6,1777.1,1786.6,248
20121001|2012-09-21 08:00,21,1786.7,1786.8,1783.2,1783.4,241
20121001|2012-09-21 08:30,21,1782.8,1784.7,1781.1,1784.7,248
20121001|2012-09-21 09:00,21,1784.6,1786,1783.3,1785.1,261
20121001|2012-09-21 09:30,21,1785.4,1785.4,1771.8,1773.6,321
20121001|2012-09-21 10:00,21,1773.5,1775.7,1769.4,1772.8,256
20121001|2012-09-21 10:30,21,1772.8,1776.2,1772.6,1776.1,151
20121001|2012-09-21 11:00,21,1775.9,1776,1773,1774.5,80
20121001|2012-09-21 11:30,21,1775.2,1777.9,1774.6,1776.9,112
20121001|2012-09-21 12:00,21,1776.8,1777.7,1775.2,1775.6,29
20121001|2012-09-21 12:30,21,1776,1777.7,1776,1776.9,36
20121001|2012-09-21 13:00,21,1776.5,1776.5,1773,1773.4,120
20121001|2012-09-21 13:30,21,1773.3,1773.8,1771.8,1773.1,58
20121001|2012-09-21 14:00,21,1773.2,1774.2,1773.2,1773.5,13
20121001|2012-09-21 14:30,21,1774,1774,1772.9,1773.5,57
20121001|2012-09-21 15:00,21,1773.2,1773.7,1773.2,1773.5,14
20121001|2012-09-21 15:30,21,1773.2,1773.2,1772.9,1772.9,3
20121001|2012-09-23 17:00,24,1772.5,1772.5,1770.8,1770.8,10
20121001|2012-09-23 17:30,24,1771.1,1771.7,1771.1,1771.1,7
20121001|2012-09-23 18:00,24,1770.7,1770.8,1770.5,1770.5,7
20121001|2012-09-23 18:30,24,1770.2,1770.2,1770,1770.1,7
20121001|2012-09-23 19:00,24,1769.6,1770,1766.8,1767.3,142
20121001|2012-09-23 19:30,24,1767.6,1767.6,1765,1765,121
20121001|2012-09-23 20:00,24,1763.2,1763.2,1759.5,1760.8,70
20121001|2012-09-23 20:30,24,1760.8,1760.8,1757.4,1759.5,177
20121001|2012-09-23 21:00,24,1759.5,1760.7,1758.9,1760.7,121
20121001|2012-09-23 21:30,24,1760.5,1760.6,1760,1760.5,6
20121001|2012-09-23 22:00,24,1760.1,1761.8,1759.9,1761.8,20
20121001|2012-09-23 22:30,24,1761.4,1762.3,1761.4,1762,11
20121001|2012-09-23 23:00,24,1762.8,1762.8,1762.8,1762.8,1
20121001|2012-09-23 23:30,24,1762.8,1762.8,1760.5,1760.9,21
20121001|2012-09-24 00:00,24,1761.4,1761.4,1761.2,1761.2,7
20121001|2012-09-24 00:30,24,1762.2,1762.2,1761.2,1761.7,6
20121001|2012-09-24 01:00,24,1761.5,1761.5,1758.3,1758.3,102
20121001|2012-09-24 01:30,24,1758.6,1760.8,1758.4,1760,33
20121001|2012-09-24 02:00,24,1759.8,1761.8,1759.5,1761.8,131
20121001|2012-09-24 02:30,24,1761.6,1763,1760.7,1762.2,53
20121001|2012-09-24 03:00,24,1761.9,1761.9,1757.6,1759.3,70
20121001|2012-09-24 03:30,24,1759.4,1760.1,1757.9,1758.9,23
20121001|2012-09-24 04:00,24,1758.5,1759.1,1758.3,1758.8,19
20121001|2012-09-24 04:30,24,1758.6,1759,1756,1756.8,48
20121001|2012-09-24 05:00,24,1756.8,1757.2,1755.9,1756.6,41
20121001|2012-09-24 05:30,24,1757,1757.5,1756.8,1757,61
20121001|2012-09-24 06:00,24,1757,1758,1756.4,1757.3,33
20121001|2012-09-24 06:30,24,1758.2,1761.8,1758.2,1761,81
20121001|2012-09-24 07:00,24,1760.4,1760.7,1758.6,1760.2,112
20121001|2012-09-24 07:30,24,1759.4,1760.1,1758,1760.1,60
20121001|2012-09-24 08:00,24,1761,1763,1760,1760,149
20121001|2012-09-24 08:30,24,1759.9,1765.2,1759.4,1762.4,388
20121001|2012-09-24 09:00,24,1763.2,1765,1762,1764.7,276
20121001|2012-09-24 09:30,24,1764.9,1767.5,1764,1766.2,107
20121001|2012-09-24 10:00,24,1766.6,1766.7,1763,1763.1,142
20121001|2012-09-24 10:30,24,1763.2,1764.7,1762.2,1763.1,99
20121001|2012-09-24 11:00,24,1762.8,1763.6,1762.1,1763,58
20121001|2012-09-24 11:30,24,1763,1763.6,1763,1763.3,26
20121001|2012-09-24 12:00,24,1764,1764.8,1761.8,1761.8,180
20121001|2012-09-24 12:30,24,1762.5,1762.6,1760.2,1761.6,142
20121001|2012-09-24 13:00,24,1762,1765,1761.1,1765,75
20121001|2012-09-24 13:30,24,1765.2,1766,1764.6,1765,90
20121001|2012-09-24 14:00,24,1765,1765.7,1764.7,1765,54
20121001|2012-09-24 14:30,24,1765.2,1765.3,1764,1764.3,123
20121001|2012-09-24 15:00,24,1764.7,1765.3,1764.7,1764.8,9
20121001|2012-09-24 15:30,24,1763.2,1764.9,1763.2,1764.9,6
20121001|2012-09-24 16:00,24,1764.5,1764.7,1764.2,1764.7,9
20121001|2012-09-24 17:00,25,1765.7,1765.7,1765.7,1765.7,7
20121001|2012-09-24 17:30,25,1765.3,1765.6,1765.3,1765.6,2
20121001|2012-09-24 18:00,25,1764.9,1764.9,1764.9,1764.9,1
20121001|2012-09-24 18:30,25,1764.8,1764.8,1764,1764.1,4
20121001|2012-09-24 19:00,25,1765.7,1766.5,1765.7,1766.5,10
20121001|2012-09-24 19:30,25,1766,1767,1766,1766.8,9
20121001|2012-09-24 20:00,25,1766.5,1766.5,1766,1766,2
20121001|2012-09-24 20:30,25,1766.2,1766.3,1765,1765,18
20121001|2012-09-24 21:00,25,1766,1766.2,1765.8,1766.1,14
20121001|2012-09-24 22:00,25,1765.2,1765.6,1764.6,1764.6,12
20121001|2012-09-24 23:00,25,1764.6,1764.8,1764.6,1764.8,2
20121001|2012-09-24 23:30,25,1765,1765,1764.1,1765,5
20121001|2012-09-25 00:00,25,1765,1765,1763.9,1763.9,5
20121001|2012-09-25 00:30,25,1763.5,1763.7,1762,1762.2,18
20121001|2012-09-25 01:00,25,1762.7,1763.5,1762.7,1763.2,21
20121001|2012-09-25 01:30,25,1763.5,1765,1763,1764.2,19
20121001|2012-09-25 02:00,25,1764.5,1766.5,1763.9,1766.3,52
20121001|2012-09-25 02:30,25,1766,1768.8,1766,1767.7,69
20121001|2012-09-25 03:00,25,1767.9,1769,1767,1767.5,20
20121001|2012-09-25 03:30,25,1768.8,1769,1767.9,1768.4,43
20121001|2012-09-25 04:00,25,1768.3,1768.6,1766.8,1767.1,41
20121001|2012-09-25 04:30,25,1766.2,1766.7,1763.7,1763.7,44
20121001|2012-09-25 05:00,25,1763.6,1766.1,1763.4,1766,31
20121001|2012-09-25 05:30,25,1765.2,1765.2,1764,1764,18
20121001|2012-09-25 06:00,25,1764.5,1766,1763.3,1765.7,37
20121001|2012-09-25 06:30,25,1765.7,1767.2,1765.7,1765.8,54
20121001|2012-09-25 07:00,25,1766,1771.6,1766,1770.6,114
20121001|2012-09-25 07:30,25,1771.4,1775.1,1771.4,1771.8,154
20121001|2012-09-25 08:00,25,1772.1,1773.6,1771.5,1771.7,155
20121001|2012-09-25 08:30,25,1771.1,1772.3,1771,1771.4,57
20121001|2012-09-25 09:00,25,1771.3,1775.2,1771.3,1774,158
20121001|2012-09-25 09:30,25,1773.7,1773.7,1769.9,1770.5,95
20121001|2012-09-25 10:00,25,1771.7,1772.6,1771.2,1771.8,65
20121001|2012-09-25 10:30,25,1771.6,1772.2,1765.8,1768,87
20121001|2012-09-25 11:00,25,1768.1,1768.1,1760.8,1763.1,145
20121001|2012-09-25 11:30,25,1763.8,1764.5,1761.5,1764,68
20121001|2012-09-25 12:00,25,1764.3,1765.9,1763,1763.5,51
20121001|2012-09-25 12:30,25,1764.4,1766.1,1763.8,1765.1,102
20121001|2012-09-25 13:00,25,1764.2,1765.5,1762.6,1763,42
20121001|2012-09-25 13:30,25,1762.8,1764,1762.5,1763.5,32
20121001|2012-09-25 14:00,25,1762,1762,1758.9,1760.9,83
20121001|2012-09-25 14:30,25,1761.4,1762.6,1759.9,1760.9,104
20121001|2012-09-25 15:00,25,1761,1762,1760.7,1760.7,96
20121001|2012-09-25 15:30,25,1760.5,1761.5,1760.3,1760.3,20
20121001|2012-09-25 16:00,25,1760.5,1760.7,1760.4,1760.7,16
20121001|2012-09-25 17:00,26,1760.7,1760.7,1760.7,1760.7,4
20121001|2012-09-25 17:30,26,1761,1761.5,1761,1761.5,2
20121001|2012-09-25 18:00,26,1760.9,1760.9,1760.9,1760.9,1
20121001|2012-09-25 19:00,26,1760.5,1760.8,1759.8,1760.8,6
20121001|2012-09-25 19:30,26,1760.4,1762.1,1760.1,1762.1,5
20121001|2012-09-25 20:00,26,1762.1,1763.8,1762.1,1763.3,85
20121001|2012-09-25 20:30,26,1763.5,1763.5,1763,1763,5
20121001|2012-09-25 21:00,26,1764,1764,1764,1764,1
20121001|2012-09-25 21:30,26,1763.6,1764.5,1763.6,1763.9,13
20121001|2012-09-25 22:00,26,1764.1,1764.1,1764.1,1764.1,8
20121001|2012-09-25 23:00,26,1763.2,1763.2,1762,1762.2,7
20121001|2012-09-25 23:30,26,1761.8,1761.8,1761.5,1761.7,6
20121001|2012-09-26 00:00,26,1762.2,1763.5,1762.2,1763.5,2
20121001|2012-09-26 00:30,26,1763.8,1764,1763.8,1764,4
20121001|2012-09-26 01:00,26,1763.9,1763.9,1761.1,1761.5,51
20121001|2012-09-26 01:30,26,1761.8,1762.7,1761.6,1762.6,38
20121001|2012-09-26 02:00,26,1762.6,1763.1,1762.2,1762.9,29
20121001|2012-09-26 02:30,26,1762.9,1763.4,1762.5,1762.9,35
20121001|2012-09-26 03:00,26,1761.8,1761.8,1761.8,1761.8,4
20121001|2012-09-26 03:30,26,1762,1762.9,1762,1762.9,103
20121001|2012-09-26 04:00,26,1762.5,1762.9,1762,1762.9,17
20121001|2012-09-26 04:30,26,1763.7,1765,1763.7,1763.7,42
20121001|2012-09-26 05:00,26,1763.5,1765.5,1763.5,1764,6
20121001|2012-09-26 05:30,26,1763.6,1763.6,1763.6,1763.6,1
20121001|2012-09-26 06:00,26,1763.7,1763.7,1762.4,1762.4,18
20121001|2012-09-26 06:30,26,1762.4,1762.4,1757.6,1758.5,198
20121001|2012-09-26 07:00,26,1758.9,1759.7,1740.7,1742.9,308
20121001|2012-09-26 07:30,26,1742.9,1747.2,1742.9,1745.9,238
20121001|2012-09-26 08:00,26,1746.3,1749.7,1746.3,1747.7,89
20121001|2012-09-26 08:30,26,1747.4,1748.3,1743.3,1746,383
20121001|2012-09-26 09:00,26,1744.6,1748.9,1744.6,1745.6,46
20121001|2012-09-26 09:30,26,1746,1746.1,1735.8,1739.5,185
20121001|2012-09-26 10:00,26,1738.2,1745.1,1738.2,1745.1,79
20121001|2012-09-26 10:30,26,1746,1746.8,1744.2,1744.2,126
20121001|2012-09-26 11:00,26,1745.8,1748.8,1745.8,1747,26
20121001|2012-09-26 11:30,26,1745.8,1748,1745.4,1748,6
20121001|2012-09-26 12:00,26,1748,1750,1746.8,1750,26
20121001|2012-09-26 12:30,26,1751.5,1752.5,1749,1749,12
20121001|2012-09-26 13:00,26,1750.6,1751.5,1750.3,1751.1,25
20121001|2012-09-26 13:30,26,1751,1753.3,1751,1752.3,25
20121001|2012-09-26 14:00,26,1752,1752.6,1750.9,1750.9,20
20121001|2012-09-26 14:30,26,1750.6,1752.1,1750.5,1752.1,28
20121001|2012-09-26 15:00,26,1750.8,1751.6,1750.7,1751.6,11
20121001|2012-09-26 15:30,26,1751.7,1752,1751.7,1752,3
20121001|2012-09-26 16:00,26,1752,1752.1,1752,1752.1,3
20121001|2012-09-26 17:00,27,1752.6,1752.6,1752.1,1752.1,4
20121001|2012-09-26 17:30,27,1750.7,1750.7,1750.7,1750.7,1
20121001|2012-09-26 18:00,27,1751.9,1751.9,1751.5,1751.5,2
20121001|2012-09-26 18:30,27,1753.3,1753.3,1753.3,1753.3,1
20121001|2012-09-26 19:00,27,1754.3,1754.3,1754.3,1754.3,2
20121001|2012-09-26 19:30,27,1753.7,1754.1,1752.9,1752.9,7
20121001|2012-09-26 21:00,27,1754.7,1754.7,1754.7,1754.7,3
20121001|2012-09-26 22:00,27,1753.5,1753.5,1753.5,1753.5,2
20121001|2012-09-26 22:30,27,1754.2,1754.2,1753.9,1754.2,17
20121001|2012-09-26 23:30,27,1754.6,1754.6,1754.6,1754.6,4
20121001|2012-09-27 00:00,27,1755.6,1755.6,1755.6,1755.6,2
20121001|2012-09-27 00:30,27,1756.6,1757.4,1756.2,1756.3,9
20121001|2012-09-27 01:00,27,1757.1,1759.2,1756.8,1756.8,19
20121001|2012-09-27 01:30,27,1757,1757.3,1755.5,1757.3,27
20121001|2012-09-27 02:00,27,1758,1758,1757.4,1757.4,3
20121001|2012-09-27 02:30,27,1757.7,1758.5,1757.7,1758.5,8
20121001|2012-09-27 03:00,27,1757.9,1758,1756.4,1756.5,57
20121001|2012-09-27 03:30,27,1755.3,1756.5,1755.3,1756.5,9
20121001|2012-09-27 04:00,27,1755.7,1755.7,1755,1755,12
20121001|2012-09-27 04:30,27,1755,1755,1755,1755,1
20121001|2012-09-27 05:00,27,1754.8,1754.9,1754.8,1754.9,3
20121001|2012-09-27 05:30,27,1755,1755,1752.6,1752.6,17
20121001|2012-09-27 06:00,27,1754.4,1754.5,1754.4,1754.5,10
20121001|2012-09-27 06:30,27,1754.7,1754.9,1754.5,1754.9,26
20121001|2012-09-27 07:00,27,1756.3,1764.2,1756.3,1763.5,131
20121001|2012-09-27 07:30,27,1761.8,1767.6,1761.8,1763.8,208
20121001|2012-09-27 08:00,27,1762.6,1764.6,1762.6,1764.4,57
20121001|2012-09-27 08:30,27,1763.2,1763.4,1761.3,1762,28
20121001|2012-09-27 09:00,27,1763.3,1766.3,1761.9,1766.2,71
20121001|2012-09-27 09:30,27,1764.2,1768.2,1764,1766.4,86
20121001|2012-09-27 10:00,27,1766.3,1766.3,1762.6,1763.3,172
20121001|2012-09-27 10:30,27,1764.4,1775,1764.4,1774.1,53
20121001|2012-09-27 11:00,27,1773,1776.2,1773,1776.2,23
20121001|2012-09-27 11:30,27,1780,1780.2,1776.8,1776.8,13
20121001|2012-09-27 12:00,27,1775.2,1777.6,1775.2,1777.6,10
20121001|2012-09-27 12:30,27,1777.7,1778.7,1775.9,1775.9,26
20121001|2012-09-27 14:00,27,1776.8,1778.6,1776.8,1778,18
20121001|2012-09-27 15:00,27,1777.6,1777.6,1777.6,1777.6,4
20121001|2012-09-27 16:00,27,1776.5,1776.5,1776.5,1776.5,1
20121001|2012-09-27 17:00,28,1776.8,1776.8,1776.8,1776.8,1
20121001|2012-09-27 19:30,28,1776.6,1776.6,1776.6,1776.6,1
20121001|2012-09-27 21:30,28,1778.9,1778.9,1778.9,1778.9,1
20121001|2012-09-28 00:00,28,1781.5,1781.7,1781.5,1781.7,3
20121001|2012-09-28 01:00,28,1782.1,1782.2,1782.1,1782.2,2
20121001|2012-09-28 01:30,28,1781.5,1781.5,1781.5,1781.5,1
20121001|2012-09-28 03:00,28,1778.7,1778.7,1778.7,1778.7,1
20121001|2012-09-28 04:30,28,1780.1,1780.1,1780.1,1780.1,1
20121001|2012-09-28 05:00,28,1779.3,1779.3,1779.2,1779.3,51
20121001|2012-09-28 05:30,28,1777,1777,1777,1777,1
20121001|2012-09-28 06:30,28,1778.9,1778.9,1778,1778,8
20121001|2012-09-28 07:00,28,1777.3,1777.3,1772.7,1772.7,24
20121001|2012-09-28 08:00,28,1775.4,1775.4,1773.5,1773.5,5
20121001|2012-09-28 08:30,28,1773.6,1773.6,1769.7,1773,70
20121001|2012-09-28 09:00,28,1774.6,1778.2,1771.7,1771.7,63
20121001|2012-09-28 09:30,28,1774.7,1775.5,1773.2,1773.3,38
20121001|2012-09-28 10:00,28,1771.9,1771.9,1771.9,1771.9,1
20121001|2012-09-28 10:30,28,1772.9,1773.1,1772.9,1773.1,21
20121001|2012-09-28 11:00,28,1771.9,1771.9,1771.9,1771.9,2
20121001|2012-09-28 11:30,28,1770.6,1771.2,1770.6,1771.2,5
20121001|2012-09-28 12:00,28,1770.2,1770.5,1767.5,1770.3,16
20121001|2012-09-28 12:30,28,1773.1,1773.2,1771.5,1771.7,9
20121001|2012-09-28 13:00,28,1771.1,1771.1,1770.4,1770.6,3
20121001|2012-09-28 13:30,28,1768.8,1769.5,1768.3,1768.3,11
20121001|2012-09-28 14:00,28,1768.3,1770.9,1768.3,1770.6,3
20121001|2012-09-28 14:30,28,1770.5,1770.5,1769.9,1769.9,4
20121001|2012-09-28 15:00,28,1771.9,1771.9,1771.9,1771.9,1
20121001|2012-09-30 18:00,1,1766,1766,1766,1766,3
20121001|2012-09-30 20:00,1,1765.8,1765.8,1765.8,1765.8,1
20121001|2012-09-30 21:00,1,1764.5,1764.5,1764.5,1764.5,5
20121001|2012-09-30 21:30,1,1763.3,1763.3,1763.3,1763.3,1
20121001|2012-09-30 22:00,1,1763.7,1764,1763.7,1764,5
20121001|2012-09-30 23:30,1,1765.5,1765.6,1765.5,1765.6,6
20121001|2012-10-01 00:00,1,1765.4,1765.4,1765.4,1765.4,1
20121001|2012-10-01 02:30,1,1770.1,1771.3,1770.1,1771.3,11
20121001|2012-10-01 03:00,1,1770.3,1770.3,1770.1,1770.1,3
20121001|2012-10-01 03:30,1,1771.6,1771.6,1771,1771,5
20121001|2012-10-01 06:00,1,1768.5,1768.7,1767.7,1767.7,7
20121001|2012-10-01 06:30,1,1767.5,1767.5,1767.5,1767.5,1
20121001|2012-10-01 07:00,1,1768.1,1770,1768,1770,25
20121001|2012-10-01 07:30,1,1773.5,1785.5,1773.3,1782.6,37
20121001|2012-10-01 08:00,1,1788.9,1791,1781,1782.4,70
20121001|2012-10-01 08:30,1,1781.6,1788.9,1781.6,1788.9,32
20121001|2012-10-01 09:00,1,1787.5,1788.6,1785,1785,3
20121001|2012-10-01 09:30,1,1782.3,1782.3,1772.9,1776.2,12
20121001|2012-10-01 10:00,1,1775.3,1780,1775.3,1780,14
20121001|2012-10-01 10:30,1,1777.9,1777.9,1776.2,1776.2,2
20121001|2012-10-01 11:00,1,1778,1778,1778,1778,2
20121001|2012-10-01 11:30,1,1776.6,1777.7,1774.6,1777.7,12
20121001|2012-10-01 12:00,1,1776.1,1780.5,1776.1,1780.5,13
20121001|2012-10-01 12:30,1,1779.4,1780.1,1778.6,1779.8,67
20121001|2012-10-01 13:00,1,1779.7,1779.7,1777.3,1777.3,29
20121001|2012-10-01 13:30,1,1777.1,1777.1,1777.1,1777.1,5
20121001|2012-10-02 03:00,2,1777.9,1777.9,1777.9,1777.9,1
20121001|2012-10-02 04:30,2,1778.4,1779.1,1778.4,1779.1,5
20121001|2012-10-02 07:30,2,1777.3,1777.3,1775.7,1775.7,5
20121001|2012-10-02 10:00,2,1779.3,1779.3,1779.3,1779.3,1
20121001|2012-10-02 10:30,2,1777.6,1777.6,1777.6,1777.6,1
20121001|2012-10-02 12:00,2,1776.7,1776.7,1776.7,1776.7,2
20121001|2012-10-02 12:30,2,1773.2,1773.9,1773.1,1773.9,5
20121001|2012-10-02 14:30,2,1773.3,1773.3,1773.3,1773.3,2
20121001|2012-10-02 20:30,3,1772.2,1772.3,1772.2,1772.3,7
20121001|2012-10-02 21:00,3,1772.3,1772.3,1772.3,1772.3,3
20121001|2012-10-02 22:30,3,1772.3,1772.3,1771.9,1771.9,5
20121001|2012-10-03 06:00,3,1775.3,1776.2,1775.3,1776.2,26
20121001|2012-10-03 06:30,3,1778.7,1778.7,1777.5,1777.5,3
20121001|2012-10-03 07:00,3,1779.9,1779.9,1779.9,1779.9,10
20121001|2012-10-03 07:30,3,1773.3,1773.9,1773.3,1773.9,3
20121001|2012-10-03 09:00,3,1774.3,1777.9,1774.3,1777.9,15
20121001|2012-10-03 09:30,3,1776.4,1776.4,1776.4,1776.4,1
20121001|2012-10-03 10:30,3,1777.8,1778.6,1777.8,1778.6,42
20121001|2012-10-03 12:00,3,1778.6,1778.6,1778.6,1778.6,1
20121001|2012-10-04 01:30,4,1783.5,1784.3,1783.5,1784.3,7
20121001|2012-10-04 02:30,4,1786.8,1786.8,1786.8,1786.8,4
20121001|2012-10-04 07:30,4,1785.2,1786.9,1785.2,1786.9,3
20121001|2012-10-04 08:00,4,1787.9,1787.9,1787.9,1787.9,1
20121001|2012-10-04 08:30,4,1785.1,1785.1,1785.1,1785.1,1
20121001|2012-10-04 09:00,4,1791.1,1791.4,1791.1,1791.4,4
20121001|2012-10-04 09:30,4,1790.1,1791.8,1790.1,1791.8,5
20121001|2012-10-04 10:00,4,1793,1793.3,1790.5,1791.5,10
20121001|2012-10-04 10:30,4,1790.7,1790.7,1790.7,1790.7,1
20121001|2012-10-04 11:00,4,1791.4,1791.4,1790.5,1790.5,3
20121001|2012-10-04 11:30,4,1791.2,1791.8,1791.2,1791.8,6
20121001|2012-10-04 12:00,4,1792.1,1794.8,1792.1,1793.7,17
20121001|2012-10-04 12:30,4,1792.9,1792.9,1792.6,1792.6,9
20121001|2012-10-04 13:00,4,1793.1,1793.1,1788.7,1788.8,9
20121001|2012-10-04 13:30,4,1789.9,1789.9,1789.8,1789.8,5
20121001|2012-10-04 19:00,5,1792.2,1792.2,1792.2,1792.2,1
20121001|2012-10-05 01:00,5,1791.8,1791.8,1791.8,1791.8,1
20121001|2012-10-05 02:00,5,1791.1,1791.1,1790.2,1790.2,3
20121001|2012-10-05 04:00,5,1788.6,1788.6,1788.6,1788.6,1
20121001|2012-10-05 05:00,5,1788.8,1788.8,1788.8,1788.8,1
20121001|2012-10-05 07:00,5,1789.1,1789.1,1789.1,1789.1,1
20121001|2012-10-05 07:30,5,1780.9,1785.7,1780.7,1782.6,82
20121001|2012-10-05 08:00,5,1784.8,1784.8,1781.6,1781.6,19
20121001|2012-10-05 08:30,5,1781.7,1783,1781.7,1783,2
20121001|2012-10-05 09:00,5,1783.2,1787,1783.2,1786.6,13
20121001|2012-10-05 09:30,5,1785.4,1785.4,1785.4,1785.4,1
20121001|2012-10-05 10:00,5,1786.1,1786.1,1783.2,1783.2,36
20121001|2012-10-05 11:00,5,1782.5,1782.5,1782.5,1782.5,1
20121001|2012-10-05 12:30,5,1776.6,1776.6,1776.6,1776.6,1
20121001|2012-10-05 13:00,5,1777.6,1777.6,1777.6,1777.6,1
20121001|2012-10-05 13:30,5,1777.6,1777.6,1777,1777,2
20121001|2012-10-05 14:30,5,1780.2,1780.2,1780.2,1780.2,1
20121001|2012-10-05 15:00,5,1781.8,1781.8,1781.8,1781.8,1
20121001|2012-10-07 19:00,8,1778,1778,1778,1778,1
20121001|2012-10-07 20:30,8,1772,1772,1772,1772,1
20121001|2012-10-07 22:00,8,1770.6,1772.1,1770.6,1772.1,4
20121001|2012-10-07 23:00,8,1772.1,1772.1,1772.1,1772.1,3
20121001|2012-10-08 00:30,8,1770.7,1770.7,1770.7,1770.7,2
20121001|2012-10-08 01:00,8,1766.8,1768.4,1766.8,1768.4,2
20121001|2012-10-08 01:30,8,1772,1772,1772,1772,1
20121001|2012-10-08 02:30,8,1769.4,1769.4,1769.4,1769.4,1
20121001|2012-10-08 03:00,8,1769.5,1769.5,1768.8,1768.8,2
20121001|2012-10-08 03:30,8,1768,1768,1768,1768,1
20121001|2012-10-08 04:00,8,1770.7,1770.7,1769.5,1769.5,2
20121001|2012-10-08 08:00,8,1771.1,1771.1,1771.1,1771.1,1
20121001|2012-10-08 08:30,8,1771.1,1772.6,1771.1,1772.6,3
20121001|2012-10-08 09:30,8,1774.2,1774.2,1774.2,1774.2,1
20121001|2012-10-08 10:00,8,1775.1,1775.1,1775.1,1775.1,1
20121001|2012-10-08 13:00,8,1773.7,1773.7,1773.7,1773.7,2
20121001|2012-10-08 13:30,8,1774.2,1774.2,1774.1,1774.1,2
20121001|2012-10-08 14:30,8,1776,1776,1776,1776,1
20121001|2012-10-09 07:30,9,1776.7,1776.7,1776.7,1776.7,1
20121001|2012-10-09 08:30,9,1773.5,1773.5,1773.5,1773.5,1
20121001|2012-10-09 09:00,9,1774.2,1774.2,1774.2,1774.2,1
20121001|2012-10-09 09:30,9,1772.4,1772.4,1768.4,1768.4,3
20121001|2012-10-09 10:00,9,1764.8,1764.8,1762.3,1762.3,2
20121001|2012-10-09 10:30,9,1763.5,1763.5,1763.2,1763.2,3
20121001|2012-10-09 12:00,9,1764.5,1764.5,1762.8,1762.8,3
20121001|2012-10-09 13:30,9,1765,1765.4,1765,1765.4,2
20121001|2012-10-09 14:30,9,1764.5,1764.5,1764.5,1764.5,2
20121001|2012-10-09 18:30,10,1762.4,1762.4,1762.4,1762.4,1
20121001|2012-10-09 19:00,10,1762.4,1762.4,1762.4,1762.4,1
20121001|2012-10-09 23:00,10,1762.9,1762.9,1762.9,1762.9,1
20121001|2012-10-10 01:00,10,1761.8,1761.8,1761.8,1761.8,1
20121001|2012-10-10 01:30,10,1762.5,1762.5,1762.5,1762.5,1
20121001|2012-10-10 02:30,10,1763.8,1763.8,1763.8,1763.8,1
20121001|2012-10-10 04:30,10,1761.7,1761.7,1761.7,1761.7,1
20121001|2012-10-10 06:30,10,1764.2,1764.2,1764.2,1764.2,1
20121001|2012-10-10 07:30,10,1760,1760,1758.1,1759.7,6
20121001|2012-10-10 10:30,10,1761.2,1761.2,1759.7,1759.7,4
20121001|2012-10-10 11:30,10,1761.2,1761.2,1761.2,1761.2,1
20121001|2012-10-10 21:00,11,1761.6,1761.6,1761.6,1761.6,5
20121001|2012-10-11 01:30,11,1765.8,1765.8,1765.8,1765.8,1
20121001|2012-10-11 02:00,11,1765.8,1765.8,1765.8,1765.8,1
20121001|2012-10-11 03:00,11,1768.5,1768.5,1768.5,1768.5,5
20121001|2012-10-11 06:30,11,1768.9,1768.9,1768.9,1768.9,1
20121001|2012-10-11 09:00,11,1770.5,1770.5,1770.5,1770.5,1
20121001|2012-10-11 10:00,11,1771,1771,1770.1,1770.1,2
20121001|2012-10-11 10:30,11,1767.9,1767.9,1767,1767.5,7
20121001|2012-10-11 12:00,11,1769.1,1769.1,1769.1,1769.1,2
20121001|2012-10-12 00:30,12,1769.5,1769.5,1769.5,1769.5,1
20121001|2012-10-12 02:00,12,1769,1769,1768.3,1768.3,2
20121001|2012-10-12 08:00,12,1765.8,1765.8,1763.4,1763.4,20
20121001|2012-10-12 09:00,12,1763.4,1763.4,1762.1,1762.1,10
20121001|2012-10-12 11:30,12,1761,1761,1761,1761,1
20121001|2012-10-12 13:30,12,1754.1,1754.1,1753.6,1753.6,2
20121001|2012-10-12 14:30,12,1756.8,1756.9,1756.8,1756.9,2
20121001|2012-10-12 15:00,12,1754.1,1754.1,1754.1,1754.1,1
20121001|2012-10-14 17:00,15,1750,1750,1749.5,1749.5,5
20121001|2012-10-14 17:30,15,1745.6,1745.6,1745.6,1745.6,1
20121001|2012-10-14 20:00,15,1741.9,1741.9,1741.9,1741.9,2
20121001|2012-10-14 21:30,15,1743.3,1743.4,1743.3,1743.3,3
20121001|2012-10-14 23:00,15,1743.5,1743.5,1743.5,1743.5,1
20121001|2012-10-15 02:30,15,1747,1747.1,1746.1,1746.2,17
20121001|2012-10-15 03:00,15,1746.1,1746.1,1745.8,1745.8,13
20121001|2012-10-15 07:30,15,1742.9,1742.9,1742.5,1742.5,2
20121001|2012-10-15 08:00,15,1744.5,1744.5,1744.5,1744.5,1
20121001|2012-10-15 08:30,15,1742.3,1742.3,1734.8,1734.8,6
20121001|2012-10-15 09:00,15,1734.6,1734.9,1730,1730,15
20121001|2012-10-15 09:30,15,1729.9,1733.3,1729.9,1733.2,8
20121001|2012-10-15 10:30,15,1735.1,1735.1,1735.1,1735.1,3
20121001|2012-10-15 11:30,15,1737,1737,1735.8,1735.8,3
20121001|2012-10-15 12:00,15,1735.3,1736.4,1735.3,1736.4,3
20121001|2012-10-15 13:00,15,1737.2,1737.9,1737.2,1737.7,5
20121001|2012-10-15 14:30,15,1736.7,1736.7,1736.7,1736.7,1
20121001|2012-10-15 22:00,16,1736.7,1737,1736.7,1737,3
20121001|2012-10-15 23:30,16,1736.7,1736.7,1736.6,1736.6,4
20121001|2012-10-16 01:00,16,1737.7,1737.7,1737.7,1737.7,1
20121001|2012-10-16 03:30,16,1740.9,1740.9,1740.9,1740.9,1
20121001|2012-10-16 06:30,16,1743.6,1743.6,1743.6,1743.6,1
20121001|2012-10-16 08:30,16,1744.4,1744.4,1744.4,1744.4,1
20121001|2012-10-16 10:00,16,1743.4,1743.4,1743.4,1743.4,1
20121001|2012-10-16 11:30,16,1744.3,1744.3,1744.3,1744.3,2
20121001|2012-10-16 18:00,17,1749.4,1749.4,1749.4,1749.4,1
20121001|2012-10-16 18:30,17,1749.8,1749.8,1749.8,1749.8,1
20121001|2012-10-17 02:30,17,1750.1,1750.1,1749.9,1749.9,3
20121001|2012-10-17 07:30,17,1746,1746,1746,1746,1
20121001|2012-10-17 10:30,17,1750.7,1750.7,1750.7,1750.7,1
20121001|2012-10-17 15:30,17,1749.7,1749.7,1749.7,1749.7,1
20121001|2012-10-17 20:00,18,1749.1,1749.1,1749.1,1749.1,1
20121001|2012-10-17 23:30,18,1748.8,1748.8,1748.8,1748.8,2
20121001|2012-10-18 01:00,18,1748.5,1748.5,1748.5,1748.5,2
20121001|2012-10-18 02:00,18,1747.7,1747.7,1747.7,1747.7,1
20121001|2012-10-18 09:00,18,1743,1743,1742.7,1742.7,2
20121001|2012-10-18 10:00,18,1743.5,1743.5,1743.5,1743.5,4
20121001|2012-10-18 11:30,18,1744.5,1744.5,1744.5,1744.5,1
20121001|2012-10-18 14:30,18,1740.5,1740.8,1740.5,1740.8,10
20121001|2012-10-18 19:30,19,1741.1,1741.1,1741.1,1741.1,1
20121001|2012-10-19 03:30,19,1734,1734,1733.4,1733.4,2
20121001|2012-10-19 06:30,19,1733.9,1733.9,1733.5,1733.5,2
20121001|2012-10-19 08:30,19,1733.8,1733.8,1733.8,1733.8,1
20121001|2012-10-19 09:00,19,1735.8,1735.8,1735.8,1735.8,1
20121001|2012-10-19 10:00,19,1726,1726,1726,1726,1
20121001|2012-10-19 10:30,19,1725.4,1725.4,1723.9,1723.9,17
20121001|2012-10-19 11:30,19,1721,1721,1721,1721,2
20121001|2012-10-19 12:00,19,1722.4,1722.4,1722.4,1722.4,1
20121001|2012-10-21 17:00,22,1715,1715,1715,1715,2
20121001|2012-10-21 22:30,22,1725,1725,1725,1725,1
20121001|2012-10-22 00:30,22,1725.5,1725.5,1725.2,1725.2,2
20121001|2012-10-22 01:00,22,1725.1,1725.1,1725.1,1725.1,1
20121001|2012-10-22 03:00,22,1723.2,1723.2,1723.2,1723.2,1
20121001|2012-10-22 09:30,22,1724.7,1724.7,1724.7,1724.7,1
20121001|2012-10-22 14:30,22,1728.3,1728.3,1728.3,1728.3,1
20121001|2012-10-22 20:00,23,1726.6,1726.6,1726.6,1726.6,1
20121001|2012-10-23 00:00,23,1724.6,1724.6,1724.6,1724.6,1
20121001|2012-10-23 04:30,23,1715,1715,1715,1715,1
20121001|2012-10-23 05:30,23,1710,1710,1710,1710,1
20121001|2012-10-23 09:30,23,1709.5,1709.5,1709.5,1709.5,1
20121001|2012-10-23 10:00,23,1710.7,1710.7,1710.7,1710.7,3
20121001|2012-10-23 11:00,23,1708.6,1708.6,1708.6,1708.6,1
20121001|2012-10-24 07:00,24,1708.4,1708.5,1708.2,1708.2,20
20121001|2012-10-24 10:30,24,1700,1700,1700,1700,2
20121001|2012-10-24 12:00,24,1700.6,1700.6,1700.6,1700.6,1
20121001|2012-10-24 12:30,24,1698.6,1699.5,1698.6,1699.5,2
20121001|2012-10-25 02:00,25,1711.7,1711.7,1711.7,1711.7,1
20121001|2012-10-25 06:30,25,1716,1716,1716,1716,5
20121001|2012-10-25 07:30,25,1714.9,1714.9,1714.9,1714.9,5
20121001|2012-10-25 09:00,25,1715.5,1715.5,1715.2,1715.2,5
20121001|2012-10-25 09:30,25,1715,1715.1,1715,1715.1,5
20121001|2012-10-25 10:00,25,1716.7,1716.7,1716.7,1716.7,5
20121001|2012-10-25 23:30,26,1706.1,1706.1,1706.1,1706.1,1
20121001|2012-10-26 08:00,26,1715.9,1715.9,1715.9,1715.9,3
20121001|2012-10-26 08:30,26,1715.8,1716.2,1715.8,1716.1,14
20121001|2012-10-26 10:00,26,1714.8,1714.8,1714.8,1714.8,1
20121001|2012-10-26 15:00,26,1711.1,1711.1,1711.1,1711.1,1
20121001|2012-10-29 03:00,29,1712,1712,1711.1,1711.1,2
20121001|2012-10-29 05:30,29,1711.4,1711.4,1711.3,1711.3,3
20121001|2012-10-29 06:30,29,1709,1709,1709,1709,1
20121001|2012-10-29 07:30,29,1707,1707,1707,1707,1
20121001|2012-10-29 09:00,29,1711.5,1711.5,1711.5,1711.5,1
20121001|2012-10-29 09:30,29,1710.8,1710.8,1710.8,1710.8,1
20121001|2012-10-29 10:30,29,1709.4,1709.4,1709.4,1709.4,1
20121001|2012-10-29 12:00,29,1709.3,1709.3,1709.3,1709.3,1
20121101|2012-08-31 10:00,31,1675.1,1675.1,1675.1,1675.1,2
20121101|2012-08-31 11:00,31,1682,1682,1682,1682,1
20121101|2012-08-31 13:00,31,1688.8,1688.8,1688.8,1688.8,1
20121101|2012-09-06 08:30,6,1702.2,1702.2,1701,1701,2
20121101|2012-09-06 09:30,6,1709.5,1710.3,1709.5,1710.3,2
20121101|2012-09-06 10:00,6,1705.9,1705.9,1704.7,1704.7,10
20121101|2012-09-06 10:30,6,1704.6,1704.6,1704.6,1704.6,1
20121101|2012-09-06 11:00,6,1705.6,1705.6,1705.6,1705.6,1
20121101|2012-09-06 13:30,6,1704.4,1704.4,1703.6,1703.6,3
20121101|2012-09-06 14:00,6,1703.5,1703.5,1703.5,1703.5,2
20121101|2012-09-06 17:30,7,1701.9,1702,1701.9,1702,2
20121101|2012-09-06 19:00,7,1698.9,1698.9,1698.9,1698.9,1
20121101|2012-09-06 19:30,7,1697.7,1697.7,1697.7,1697.7,3
20121101|2012-09-07 01:30,7,1692.6,1692.6,1692.6,1692.6,1
20121101|2012-09-07 02:00,7,1695.2,1695.2,1695.2,1695.2,1
20121101|2012-09-07 07:30,7,1712.1,1723,1712.1,1723,12
20121101|2012-09-07 08:00,7,1726.3,1733.5,1726.3,1733.5,4
20121101|2012-09-07 08:30,7,1729.1,1729.1,1729.1,1729.1,1
20121101|2012-09-07 09:30,7,1740.3,1740.3,1739.1,1739.1,3
20121101|2012-09-07 10:00,7,1735.8,1735.8,1735.8,1735.8,5
20121101|2012-09-07 10:30,7,1735.6,1736.3,1735.3,1736.3,11
20121101|2012-09-07 11:00,7,1740.1,1740.1,1740.1,1740.1,1
20121101|2012-09-07 13:30,7,1739.9,1739.9,1739.9,1739.9,1
20121101|2012-09-07 14:00,7,1737.3,1737.3,1737.3,1737.3,1
20121101|2012-09-07 14:30,7,1736.8,1736.8,1736.8,1736.8,2
20121101|2012-09-09 20:30,10,1740,1740,1740,1740,1
20121101|2012-09-10 07:30,10,1733.4,1733.4,1733.4,1733.4,1
20121101|2012-09-11 19:00,12,1734.8,1734.9,1734.8,1734.9,2
20121101|2012-09-11 19:30,12,1735.8,1735.8,1735.8,1735.8,1
20121101|2012-09-11 23:30,12,1736.8,1736.8,1736.8,1736.8,1
20121101|2012-09-12 00:00,12,1736.8,1736.8,1736.8,1736.8,2
20121101|2012-09-12 02:30,12,1739.8,1740,1739.8,1740,2
20121101|2012-09-12 03:00,12,1738.7,1748.2,1735.4,1742.9,15
20121101|2012-09-12 03:30,12,1741.9,1745.6,1741.9,1745.6,7
20121101|2012-09-12 04:30,12,1743.8,1743.8,1743.5,1743.5,3
20121101|2012-09-12 05:00,12,1745.7,1745.7,1745.3,1745.4,4
20121101|2012-09-12 05:30,12,1746.4,1746.4,1745.1,1745.1,11
20121101|2012-09-12 06:00,12,1743.4,1744.1,1743.4,1744.1,9
20121101|2012-09-12 06:30,12,1743.5,1743.5,1743.5,1743.5,1
20121101|2012-09-12 07:00,12,1744.1,1744.1,1742.8,1743.5,3
20121101|2012-09-12 07:30,12,1740,1740,1740,1740,4
20121101|2012-09-12 08:30,12,1736.7,1737.8,1736.7,1737.8,3
20121101|2012-09-12 09:00,12,1738.1,1738.1,1734,1734,6
20121101|2012-09-12 09:30,12,1730.7,1731.7,1730.7,1731.7,6
20121101|2012-09-12 10:00,12,1732.9,1732.9,1732.9,1732.9,1
20121101|2012-09-12 11:30,12,1731.8,1731.8,1731.8,1731.8,2
20121101|2012-09-12 12:30,12,1732.1,1732.1,1732.1,1732.1,1
20121101|2012-09-12 13:00,12,1733.7,1733.8,1733.7,1733.8,4
20121101|2012-09-12 13:30,12,1734.5,1734.5,1732.9,1732.9,2
20121101|2012-09-12 14:00,12,1730.8,1730.8,1730.8,1730.8,1
20121101|2012-09-12 15:00,12,1733.5,1733.5,1733.5,1733.5,2
20121101|2012-09-12 20:00,13,1732.1,1732.1,1730.8,1731.8,27
20121101|2012-09-13 00:30,13,1732.4,1732.4,1732.4,1732.4,4
20121101|2012-09-13 01:30,13,1731.8,1731.8,1731.8,1731.8,3
20121101|2012-09-13 02:00,13,1731.1,1731.8,1731.1,1731.8,2
20121101|2012-09-13 02:30,13,1731.4,1731.8,1730.1,1730.1,4
20121101|2012-09-13 03:00,13,1731,1731.2,1731,1731.2,3
20121101|2012-09-13 03:30,13,1731.9,1731.9,1731.9,1731.9,1
20121101|2012-09-13 05:00,13,1732.5,1732.5,1732.5,1732.5,1
20121101|2012-09-13 06:30,13,1732.7,1732.7,1732.7,1732.7,2
20121101|2012-09-13 07:30,13,1733.1,1733.1,1733.1,1733.1,1
20121101|2012-09-13 08:00,13,1733.8,1733.8,1733.8,1733.8,1
20121101|2012-09-13 08:30,13,1730.4,1732,1730.4,1732,2
20121101|2012-09-13 09:00,13,1733.5,1733.5,1733.5,1733.5,1
20121101|2012-09-13 09:30,13,1732.3,1732.3,1732.3,1732.3,1
20121101|2012-09-13 10:00,13,1733.9,1733.9,1733.9,1733.9,5
20121101|2012-09-13 11:00,13,1723.7,1727.2,1723.7,1726.3,5
20121101|2012-09-13 11:30,13,1740,1755.7,1740,1753.9,65
20121101|2012-09-13 12:00,13,1757.7,1773.7,1756.5,1773.7,43
20121101|2012-09-13 12:30,13,1769.4,1771.5,1768.1,1768.1,14
20121101|2012-09-13 13:30,13,1766,1766,1761,1764.7,44
20121101|2012-09-13 14:00,13,1765,1766.9,1765,1766.9,7
20121101|2012-09-13 14:30,13,1765.7,1765.7,1765.6,1765.6,2
20121101|2012-09-13 15:00,13,1766.8,1766.8,1766.8,1766.8,1
20121101|2012-09-13 15:30,13,1765.8,1765.8,1765.8,1765.8,2
20121101|2012-09-13 16:00,13,1767.8,1768.6,1767.8,1768.6,2
20121101|2012-09-13 18:30,14,1770,1770,1770,1770,2
20121101|2012-09-13 20:00,14,1775.4,1775.4,1775.4,1775.4,2
20121101|2012-09-13 20:30,14,1775.9,1775.9,1775,1775,2
20121101|2012-09-13 23:00,14,1774,1774.7,1774,1774.7,16
20121101|2012-09-13 23:30,14,1777.3,1777.3,1777,1777.1,5
20121101|2012-09-14 00:00,14,1775.9,1775.9,1775.9,1775.9,2
20121101|2012-09-14 02:30,14,1772,1773.1,1770.3,1773.1,23
20121101|2012-09-14 03:00,14,1771,1771.1,1769.6,1769.7,15
20121101|2012-09-14 05:00,14,1776.6,1776.6,1776.6,1776.6,1
20121101|2012-09-14 06:30,14,1771.4,1771.4,1771.4,1771.4,1
20121101|2012-09-14 07:00,14,1771.1,1771.1,1768,1770,4
20121101|2012-09-14 07:30,14,1770.9,1770.9,1768.6,1770.1,20
20121101|2012-09-14 08:00,14,1770.6,1770.6,1770.5,1770.5,2
20121101|2012-09-14 08:30,14,1773.9,1775.6,1773.9,1775.6,17
20121101|2012-09-14 09:30,14,1772.6,1773.6,1768.9,1772.7,39
20121101|2012-09-14 11:00,14,1774.6,1774.6,1774.6,1774.6,1
20121101|2012-09-14 12:00,14,1772.6,1773.6,1772.6,1773.6,3
20121101|2012-09-14 13:00,14,1773.1,1773.1,1773.1,1773.1,1
20121101|2012-09-16 17:00,17,1776.6,1776.6,1776.6,1776.6,1
20121101|2012-09-16 18:00,17,1775.3,1775.5,1775,1775,20
20121101|2012-09-16 18:30,17,1774.8,1774.8,1774.8,1774.8,4
20121101|2012-09-16 19:30,17,1775.8,1775.8,1775.8,1775.8,1
20121101|2012-09-16 20:30,17,1775.9,1775.9,1775.9,1775.9,1
20121101|2012-09-17 00:30,17,1776.4,1776.4,1776.4,1776.4,4
20121101|2012-09-17 02:30,17,1771.4,1771.4,1770.8,1770.8,8
20121101|2012-09-17 03:00,17,1770.9,1770.9,1769.8,1770.6,9
20121101|2012-09-17 08:00,17,1770.8,1772.3,1770.8,1772.3,7
20121101|2012-09-17 08:30,17,1771.3,1771.3,1771.3,1771.3,2
20121101|2012-09-17 09:00,17,1770.2,1772,1770,1772,6
20121101|2012-09-17 09:30,17,1769.5,1769.5,1768.9,1768.9,10
20121101|2012-09-17 10:00,17,1771.3,1771.3,1771.3,1771.3,1
20121101|2012-09-17 11:30,17,1770.2,1770.2,1770.2,1770.2,1
20121101|2012-09-17 12:30,17,1768.6,1768.6,1762.5,1762.5,12
20121101|2012-09-17 14:00,17,1763.3,1763.3,1763.3,1763.3,1
20121101|2012-09-17 14:30,17,1755,1759,1755,1757.5,9
20121101|2012-09-17 15:00,17,1758.8,1759,1758.6,1758.6,22
20121101|2012-09-17 17:30,18,1762.2,1762.2,1762.2,1762.2,1
20121101|2012-09-17 19:00,18,1761.2,1761.2,1760.2,1760.2,4
20121101|2012-09-17 19:30,18,1758.8,1759.1,1756.6,1758,9
20121101|2012-09-17 20:00,18,1756.1,1756.1,1756.1,1756.1,5
20121101|2012-09-17 21:00,18,1757.5,1757.6,1757.5,1757.6,7
20121101|2012-09-17 21:30,18,1758,1758,1757.7,1757.9,10
20121101|2012-09-17 22:00,18,1758,1758.4,1758,1758.4,14
20121101|2012-09-17 22:30,18,1757.8,1757.8,1757.6,1757.6,10
20121101|2012-09-17 23:00,18,1756.7,1756.8,1756.7,1756.8,5
20121101|2012-09-17 23:30,18,1756.6,1756.6,1756.6,1756.6,2
20121101|2012-09-18 00:00,18,1756.9,1756.9,1756.2,1756.3,8
20121101|2012-09-18 01:30,18,1759.6,1759.9,1759.6,1759.9,6
20121101|2012-09-18 02:00,18,1759.9,1759.9,1759.9,1759.9,1
20121101|2012-09-18 02:30,18,1757,1757,1757,1757,5
20121101|2012-09-18 04:00,18,1759.5,1759.5,1759.5,1759.5,4
20121101|2012-09-18 05:00,18,1757,1757,1757,1757,1
20121101|2012-09-18 06:00,18,1756.9,1757.3,1756.9,1757.3,2
20121101|2012-09-18 06:30,18,1759.1,1759.8,1759.1,1759.8,12
20121101|2012-09-18 07:00,18,1758.6,1760.9,1758.6,1760.9,2
20121101|2012-09-18 07:30,18,1763.8,1764.8,1763.7,1764.1,5
20121101|2012-09-18 08:00,18,1766.9,1766.9,1764.4,1764.4,2
20121101|2012-09-18 08:30,18,1766.9,1771.5,1766.9,1770.8,8
20121101|2012-09-18 09:00,18,1771.5,1772.6,1770.5,1770.5,5
20121101|2012-09-18 09:30,18,1772.8,1772.8,1772.8,1772.8,4
20121101|2012-09-18 10:00,18,1773.1,1773.8,1772.9,1772.9,3
20121101|2012-09-18 10:30,18,1768.6,1769.9,1768,1768,4
20121101|2012-09-18 11:00,18,1765.2,1765.2,1765.2,1765.2,1
20121101|2012-09-18 11:30,18,1765.8,1767.4,1765.8,1767.4,2
20121101|2012-09-18 13:00,18,1768.2,1768.5,1768.2,1768.5,2
20121101|2012-09-18 16:00,18,1772.6,1772.7,1772.2,1772.4,22
20121101|2012-09-18 19:00,19,1768.6,1768.6,1768.6,1768.6,1
20121101|2012-09-18 20:00,19,1766.5,1766.5,1766.5,1766.5,1
20121101|2012-09-18 21:30,19,1768,1768,1768,1768,1
20121101|2012-09-18 23:00,19,1771.8,1773.7,1771.8,1773.7,41
20121101|2012-09-18 23:30,19,1773.4,1773.4,1772.3,1772.3,84
20121101|2012-09-19 00:00,19,1773.2,1775.7,1773.2,1775.7,6
20121101|2012-09-19 00:30,19,1777.7,1779,1777.7,1778.5,29
20121101|2012-09-19 01:30,19,1779,1779.1,1779,1779.1,37
20121101|2012-09-19 02:00,19,1777,1778.6,1777,1778.4,79
20121101|2012-09-19 02:30,19,1778.8,1778.8,1777.8,1777.8,2
20121101|2012-09-19 03:00,19,1778.2,1778.2,1776.1,1776.4,85
20121101|2012-09-19 03:30,19,1775.3,1775.8,1775.2,1775.6,84
20121101|2012-09-19 04:00,19,1776.3,1776.3,1774.2,1775.9,88
20121101|2012-09-19 04:30,19,1775.7,1776.1,1775.7,1776,80
20121101|2012-09-19 05:00,19,1774.1,1774.1,1774.1,1774.1,1
20121101|2012-09-19 07:30,19,1770,1771.7,1769.3,1771.7,3
20121101|2012-09-19 09:00,19,1768.9,1773.2,1768.9,1773.2,3
20121101|2012-09-19 09:30,19,1772.3,1772.6,1772.3,1772.6,3
20121101|2012-09-19 10:00,19,1772.1,1772.1,1772.1,1772.1,1
20121101|2012-09-19 10:30,19,1774,1774,1774,1774,1
20121101|2012-09-19 11:00,19,1771.4,1771.4,1771.4,1771.4,1
20121101|2012-09-19 12:00,19,1769.8,1770.5,1768.8,1770.5,4
20121101|2012-09-19 13:00,19,1771.1,1771.1,1771.1,1771.1,1
20121101|2012-09-19 14:30,19,1772.2,1772.2,1772.2,1772.2,1
20121101|2012-09-19 15:00,19,1771.4,1771.4,1771.4,1771.4,1
20121101|2012-09-19 18:00,20,1772.6,1772.6,1772.6,1772.6,4
20121101|2012-09-19 20:00,20,1772.8,1773,1772.1,1773,3
20121101|2012-09-19 20:30,20,1772.3,1772.3,1772.3,1772.3,1
20121101|2012-09-19 22:00,20,1768.4,1768.4,1768,1768,2
20121101|2012-09-19 22:30,20,1767.2,1767.2,1767.2,1767.2,1
20121101|2012-09-19 23:00,20,1767.2,1767.2,1767.2,1767.2,1
20121101|2012-09-20 00:00,20,1764.5,1764.5,1764.5,1764.5,2
20121101|2012-09-20 02:00,20,1761.7,1761.7,1761.7,1761.7,2
20121101|2012-09-20 03:00,20,1763.1,1763.1,1763.1,1763.1,2
20121101|2012-09-20 03:30,20,1764.6,1764.6,1764.6,1764.6,2
20121101|2012-09-20 04:00,20,1762.1,1762.1,1762.1,1762.1,2
20121101|2012-09-20 07:00,20,1762.7,1762.7,1762.7,1762.7,2
20121101|2012-09-20 07:30,20,1765.6,1765.6,1765.6,1765.6,1
20121101|2012-09-20 08:30,20,1763.9,1763.9,1758.7,1758.7,17
20121101|2012-09-20 09:00,20,1759.6,1759.6,1759.6,1759.6,1
20121101|2012-09-20 09:30,20,1765.7,1765.7,1763.2,1763.2,2
20121101|2012-09-20 10:30,20,1766.5,1770,1766.5,1770,4
20121101|2012-09-20 11:00,20,1769.9,1770,1769.9,1770,5
20121101|2012-09-20 11:30,20,1770.1,1770.1,1770.1,1770.1,1
20121101|2012-09-20 12:00,20,1768.9,1768.9,1768.9,1768.9,2
20121101|2012-09-20 12:30,20,1769.6,1769.6,1768.6,1768.6,3
20121101|2012-09-20 13:00,20,1769.1,1769.1,1769.1,1769.1,1
20121101|2012-09-20 13:30,20,1769.6,1769.6,1768.6,1768.6,2
20121101|2012-09-20 18:30,21,1769.8,1770,1769.8,1770,7
20121101|2012-09-20 19:00,21,1772.5,1772.5,1772.2,1772.2,4
20121101|2012-09-20 19:30,21,1772.2,1774,1772.2,1773.2,12
20121101|2012-09-20 21:00,21,1774.3,1774.3,1774.3,1774.3,8
20121101|2012-09-20 22:00,21,1772.9,1773,1772.4,1773,7
20121101|2012-09-20 23:30,21,1773.2,1773.2,1773.2,1773.2,1
20121101|2012-09-21 00:00,21,1774,1774,1773.4,1773.4,6
20121101|2012-09-21 01:00,21,1773.7,1773.8,1772.5,1772.5,20
20121101|2012-09-21 02:00,21,1773.8,1775.7,1773.8,1775.4,19
20121101|2012-09-21 02:30,21,1772.3,1772.3,1772.3,1772.3,1
20121101|2012-09-21 03:30,21,1774.9,1776.2,1774.8,1776.2,15
20121101|2012-09-21 04:00,21,1776.5,1776.5,1775.3,1775.3,2
20121101|2012-09-21 05:00,21,1774.3,1775.8,1774.3,1775.8,9
20121101|2012-09-21 06:30,21,1775.6,1775.7,1774.9,1774.9,17
20121101|2012-09-21 07:00,21,1777.3,1779.1,1777.2,1778.9,19
20121101|2012-09-21 07:30,21,1782.7,1787.5,1782.7,1787.5,10
20121101|2012-09-21 08:00,21,1785.4,1785.4,1785.4,1785.4,1
20121101|2012-09-21 08:30,21,1784.2,1785.4,1782.6,1785.4,12
20121101|2012-09-21 09:00,21,1786.4,1787.2,1785,1785.7,9
20121101|2012-09-21 09:30,21,1784.9,1784.9,1772.8,1773.5,13
20121101|2012-09-21 10:00,21,1775.8,1776.8,1774.5,1774.5,4
20121101|2012-09-21 11:00,21,1774.7,1774.7,1773.9,1773.9,2
20121101|2012-09-21 11:30,21,1779,1779,1778,1778,2
20121101|2012-09-21 12:00,21,1778,1779,1778,1778.7,4
20121101|2012-09-21 12:30,21,1778.4,1778.4,1777.6,1777.9,3
20121101|2012-09-21 13:00,21,1775.5,1775.5,1774.4,1774.4,6
20121101|2012-09-21 13:30,21,1773.9,1774.1,1773.8,1774.1,6
20121101|2012-09-21 14:00,21,1774.5,1774.8,1774.5,1774.8,2
20121101|2012-09-21 14:30,21,1775.2,1775.2,1774.5,1774.5,2
20121101|2012-09-21 15:30,21,1774.1,1774.1,1774.1,1774.1,1
20121101|2012-09-23 17:30,24,1772.9,1772.9,1772.9,1772.9,1
20121101|2012-09-23 19:00,24,1768.6,1768.9,1768.6,1768.9,2
20121101|2012-09-23 19:30,24,1769.1,1769.2,1767.8,1767.8,4
20121101|2012-09-23 20:00,24,1762.4,1763.3,1762.2,1762.5,6
20121101|2012-09-23 21:00,24,1760.5,1761.5,1760.5,1761.5,4
20121101|2012-09-23 21:30,24,1761.9,1761.9,1761.4,1761.4,2
20121101|2012-09-24 00:00,24,1762.3,1762.3,1762.3,1762.3,2
20121101|2012-09-24 00:30,24,1763,1763,1761.7,1762.5,5
20121101|2012-09-24 01:30,24,1761.4,1761.5,1761.4,1761.5,2
20121101|2012-09-24 02:00,24,1762.5,1762.5,1762.5,1762.5,1
20121101|2012-09-24 02:30,24,1764.4,1764.4,1763.5,1763.7,16
20121101|2012-09-24 03:00,24,1762.7,1762.9,1760.6,1760.6,15
20121101|2012-09-24 03:30,24,1759.6,1759.6,1759.5,1759.5,5
20121101|2012-09-24 04:00,24,1760.1,1760.1,1760.1,1760.1,2
20121101|2012-09-24 04:30,24,1757.4,1757.6,1757,1757.6,3
20121101|2012-09-24 06:30,24,1762,1762,1762,1762,1
20121101|2012-09-24 07:30,24,1759.9,1761.2,1758.9,1761.1,4
20121101|2012-09-24 08:00,24,1762,1762,1762,1762,2
20121101|2012-09-24 08:30,24,1762.7,1764.3,1762.7,1764.3,3
20121101|2012-09-24 09:00,24,1764,1765.7,1764,1765.7,20
20121101|2012-09-24 09:30,24,1765.7,1767.7,1765.7,1767.7,24
20121101|2012-09-24 10:00,24,1765.7,1765.7,1765.7,1765.7,1
20121101|2012-09-24 10:30,24,1764.5,1764.6,1764.5,1764.6,53
20121101|2012-09-24 11:00,24,1763.7,1763.7,1763.7,1763.7,2
20121101|2012-09-24 11:30,24,1764.6,1765.1,1764.6,1765.1,3
20121101|2012-09-24 12:00,24,1764.2,1764.2,1764.2,1764.2,1
20121101|2012-09-24 12:30,24,1762.7,1762.7,1762.1,1762.1,2
20121101|2012-09-24 13:00,24,1763.4,1766.2,1763.4,1766.2,3
20121101|2012-09-24 13:30,24,1765.8,1765.8,1765.8,1765.8,1
20121101|2012-09-24 14:30,24,1765.4,1765.4,1765.4,1765.4,2
20121101|2012-09-24 15:00,24,1766.8,1766.8,1766,1766,14
20121101|2012-09-24 15:30,24,1764.6,1764.6,1764.6,1764.6,1
20121101|2012-09-24 17:00,25,1767,1767,1767,1767,7
20121101|2012-09-24 19:00,25,1767.8,1767.8,1767.8,1767.8,1
20121101|2012-09-24 19:30,25,1767.7,1768.3,1767.7,1768.3,2
20121101|2012-09-24 21:00,25,1767.2,1767.2,1767.2,1767.2,5
20121101|2012-09-24 23:00,25,1766.4,1766.4,1766.4,1766.4,1
20121101|2012-09-24 23:30,25,1766,1766,1765.8,1765.8,2
20121101|2012-09-25 00:00,25,1765.5,1765.5,1765.5,1765.5,1
20121101|2012-09-25 00:30,25,1764.2,1764.2,1763.5,1763.5,30
20121101|2012-09-25 02:00,25,1768,1768,1768,1768,2
20121101|2012-09-25 02:30,25,1768.3,1769,1768.3,1769,7
20121101|2012-09-25 04:30,25,1765,1765,1765,1765,1
20121101|2012-09-25 06:30,25,1767.1,1767.1,1767.1,1767.1,1
20121101|2012-09-25 07:00,25,1767.5,1772.1,1767.5,1771.6,10
20121101|2012-09-25 07:30,25,1775.4,1776,1773.4,1773.4,10
20121101|2012-09-25 08:00,25,1773.5,1774.5,1773.5,1774,3
20121101|2012-09-25 08:30,25,1772.8,1772.8,1772.7,1772.7,2
20121101|2012-09-25 09:00,25,1775.9,1776,1774.6,1775.1,19
20121101|2012-09-25 09:30,25,1773.1,1773.6,1771.8,1771.8,35
20121101|2012-09-25 10:00,25,1773.6,1773.6,1773.6,1773.6,1
20121101|2012-09-25 10:30,25,1767.9,1767.9,1767.9,1767.9,1
20121101|2012-09-25 11:00,25,1768.4,1768.4,1765,1765,4
20121101|2012-09-25 11:30,25,1762.7,1763.6,1762.7,1763.6,5
20121101|2012-09-25 12:30,25,1767.2,1767.2,1765,1765.3,11
20121101|2012-09-25 13:30,25,1764.2,1764.9,1764.2,1764.9,6
20121101|2012-09-25 14:00,25,1762.1,1762.1,1761,1761,13
20121101|2012-09-25 14:30,25,1761.7,1761.7,1761.7,1761.7,1
20121101|2012-09-25 15:30,25,1761.9,1761.9,1761.9,1761.9,2
20121101|2012-09-25 17:00,26,1761.7,1761.7,1761.7,1761.7,1
20121101|2012-09-25 19:00,26,1761.2,1761.2,1761.2,1761.2,1
20121101|2012-09-25 21:30,26,1766.1,1766.1,1766.1,1766.1,2
20121101|2012-09-25 23:30,26,1763.4,1763.5,1763.4,1763.5,3
20121101|2012-09-26 01:00,26,1763.2,1763.2,1763.2,1763.2,1
20121101|2012-09-26 02:00,26,1764,1764,1764,1764,1
20121101|2012-09-26 02:30,26,1764.3,1764.3,1764.3,1764.3,1
20121101|2012-09-26 04:30,26,1766,1766,1766,1766,3
20121101|2012-09-26 06:00,26,1764.8,1764.8,1764.8,1764.8,1
20121101|2012-09-26 07:00,26,1753,1753,1742.5,1742.5,7
20121101|2012-09-26 07:30,26,1745.8,1748.6,1745,1747.2,55
20121101|2012-09-26 08:00,26,1749.9,1750.8,1748.5,1749.4,10
20121101|2012-09-26 08:30,26,1745.8,1747.7,1745.2,1747.7,91
20121101|2012-09-26 09:00,26,1747.4,1750.3,1746.6,1747.4,55
20121101|2012-09-26 09:30,26,1747.6,1747.6,1739.8,1739.8,52
20121101|2012-09-26 10:00,26,1740,1746.7,1740,1746.7,21
20121101|2012-09-26 10:30,26,1748,1748,1746.1,1746.1,7
20121101|2012-09-26 11:00,26,1748,1749.7,1748,1749.7,13
20121101|2012-09-26 11:30,26,1747.3,1747.3,1747.3,1747.3,1
20121101|2012-09-26 12:00,26,1752,1752,1752,1752,2
20121101|2012-09-26 12:30,26,1751.8,1753.7,1750.4,1750.4,6
20121101|2012-09-26 13:00,26,1752.1,1754.1,1752.1,1752.9,42
20121101|2012-09-26 13:30,26,1753.4,1754.4,1753.4,1753.6,7
20121101|2012-09-26 14:00,26,1753.5,1755,1753.1,1753.1,15
20121101|2012-09-26 14:30,26,1752.2,1752.6,1752,1752.3,12
20121101|2012-09-26 15:00,26,1752.4,1752.4,1752.4,1752.4,1
20121101|2012-09-26 17:30,27,1753.1,1753.1,1753.1,1753.1,5
20121101|2012-09-26 19:00,27,1755.2,1755.2,1755.2,1755.2,2
20121101|2012-09-26 19:30,27,1755.9,1755.9,1754.6,1754.6,6
20121101|2012-09-26 20:00,27,1757.1,1757.5,1757.1,1757.4,4
20121101|2012-09-26 20:30,27,1757.3,1757.3,1757.2,1757.2,5
20121101|2012-09-26 21:00,27,1756.9,1757.7,1756.9,1757.7,6
20121101|2012-09-26 21:30,27,1754.3,1754.3,1754.3,1754.3,1
20121101|2012-09-26 22:00,27,1755.5,1755.5,1755.5,1755.5,1
20121101|2012-09-27 00:00,27,1758,1758,1758,1758,1
20121101|2012-09-27 00:30,27,1758.3,1758.4,1758.3,1758.4,2
20121101|2012-09-27 02:00,27,1759.7,1759.7,1758.8,1759.3,7
20121101|2012-09-27 03:00,27,1759.2,1759.2,1758.5,1758.5,6
20121101|2012-09-27 03:30,27,1757.2,1758.3,1757.2,1758.3,2
20121101|2012-09-27 05:00,27,1757.3,1757.3,1757.1,1757.1,2
20121101|2012-09-27 05:30,27,1754.9,1754.9,1754.9,1754.9,1
20121101|2012-09-27 06:00,27,1756.2,1756.2,1756.2,1756.2,1
20121101|2012-09-27 06:30,27,1756.3,1757.6,1756.3,1757.6,22
20121101|2012-09-27 07:00,27,1757.9,1765,1757.9,1765,18
20121101|2012-09-27 07:30,27,1762.6,1769.4,1762.6,1765.7,30
20121101|2012-09-27 08:00,27,1765.5,1766,1764,1765.7,6
20121101|2012-09-27 08:30,27,1764.2,1764.2,1762.8,1763.2,12
20121101|2012-09-27 09:00,27,1764.1,1767.6,1763.2,1767.6,14
20121101|2012-09-27 09:30,27,1765.9,1768.7,1765.9,1768.7,11
20121101|2012-09-27 10:30,27,1765.6,1776.7,1765.5,1776,58
20121101|2012-09-27 11:00,27,1776.5,1778,1773.5,1778,21
20121101|2012-09-27 11:30,27,1778.2,1780.4,1778,1778.2,8
20121101|2012-09-27 12:00,27,1778.6,1778.6,1777.1,1778.3,6
20121101|2012-09-27 12:30,27,1779.6,1779.6,1777.7,1777.7,4
20121101|2012-09-27 13:00,27,1778.5,1778.9,1778.5,1778.9,3
20121101|2012-09-27 13:30,27,1778.2,1778.6,1778.2,1778.6,6
20121101|2012-09-27 14:30,27,1778.5,1778.5,1778.5,1778.5,1
20121101|2012-09-27 15:00,27,1779,1779,1778.7,1778.7,6
20121101|2012-09-27 15:30,27,1778.7,1778.8,1778.6,1778.7,22
20121101|2012-09-27 16:00,27,1777.8,1777.8,1777.7,1777.7,6
20121101|2012-09-27 18:00,28,1778.2,1778.2,1778.2,1778.2,1
20121101|2012-09-27 19:00,28,1777.3,1777.3,1777.2,1777.2,5
20121101|2012-09-27 19:30,28,1780.1,1780.1,1780.1,1780.1,4
20121101|2012-09-27 20:00,28,1780.1,1780.5,1779.5,1780.1,30
20121101|2012-09-27 21:00,28,1780.8,1781,1779.8,1781,12
20121101|2012-09-27 21:30,28,1780,1780,1780,1780,4
20121101|2012-09-27 22:00,28,1780.3,1780.8,1780.3,1780.4,10
20121101|2012-09-27 22:30,28,1781,1781,1780.7,1780.7,5
20121101|2012-09-27 23:00,28,1781.5,1783.1,1781.5,1783,11
20121101|2012-09-27 23:30,28,1782.9,1782.9,1782.9,1782.9,1
20121101|2012-09-28 00:30,28,1781.7,1782.2,1781.7,1782.2,2
20121101|2012-09-28 01:00,28,1783.3,1783.3,1783.3,1783.3,1
20121101|2012-09-28 01:30,28,1782,1782.6,1782,1782.3,12
20121101|2012-09-28 02:00,28,1782,1782.5,1780.1,1780.1,6
20121101|2012-09-28 03:00,28,1781.1,1781.1,1781.1,1781.1,1
20121101|2012-09-28 04:00,28,1782.7,1782.7,1782.3,1782.3,2
20121101|2012-09-28 04:30,28,1781.4,1781.4,1781.4,1781.4,1
20121101|2012-09-28 05:00,28,1782.7,1782.7,1782.4,1782.4,2
20121101|2012-09-28 05:30,28,1781.1,1781.1,1781.1,1781.1,1
20121101|2012-09-28 07:00,28,1778.7,1778.7,1775,1776.2,5
20121101|2012-09-28 07:30,28,1777.3,1777.4,1777.3,1777.4,2
20121101|2012-09-28 08:00,28,1777.7,1778.9,1774.7,1774.7,5
20121101|2012-09-28 08:30,28,1773.6,1775.5,1771.1,1771.7,28
20121101|2012-09-28 09:00,28,1776.2,1779.3,1772.3,1772.3,9
20121101|2012-09-28 09:30,28,1772.8,1776,1772.5,1775.9,37
20121101|2012-09-28 10:00,28,1777.1,1777.1,1774,1774,12
20121101|2012-09-28 11:00,28,1774.1,1775.5,1772.7,1772.7,15
20121101|2012-09-28 11:30,28,1773.1,1773.8,1770.8,1770.8,57
20121101|2012-09-28 12:00,28,1771.3,1772.8,1768.8,1772.8,30
20121101|2012-09-28 12:30,28,1774.1,1774.1,1772.6,1772.6,4
20121101|2012-09-28 13:00,28,1771.5,1771.5,1771.5,1771.5,1
20121101|2012-09-28 13:30,28,1770.2,1770.8,1769.2,1769.2,42
20121101|2012-09-28 14:30,28,1772.2,1774.1,1772.2,1774.1,9
20121101|2012-09-28 15:00,28,1773.6,1773.6,1772.4,1772.4,16
20121101|2012-09-28 15:30,28,1772.5,1772.8,1772.5,1772.8,7
20121101|2012-09-28 16:00,28,1772.8,1772.8,1772.8,1772.8,5
20121101|2012-09-30 17:00,1,1771.4,1771.4,1770.2,1770.2,10
20121101|2012-09-30 17:30,1,1769.3,1769.3,1769.1,1769.1,2
20121101|2012-09-30 20:00,1,1767.2,1767.2,1767.2,1767.2,10
20121101|2012-09-30 21:30,1,1764.9,1765,1764.4,1765,6
20121101|2012-09-30 22:00,1,1764.8,1764.8,1764.8,1764.8,1
20121101|2012-09-30 22:30,1,1765.5,1765.6,1765.5,1765.6,5
20121101|2012-09-30 23:00,1,1766.6,1766.7,1766.6,1766.7,6
20121101|2012-10-01 01:00,1,1767.7,1767.7,1767.7,1767.7,1
20121101|2012-10-01 01:30,1,1766.7,1766.7,1766.7,1766.7,1
20121101|2012-10-01 02:00,1,1768.8,1769.9,1768.8,1769.9,3
20121101|2012-10-01 02:30,1,1770.4,1772.2,1770.4,1772.2,27
20121101|2012-10-01 03:30,1,1772.3,1772.3,1772.3,1772.3,1
20121101|2012-10-01 04:30,1,1771.5,1771.5,1771.5,1771.5,10
20121101|2012-10-01 05:00,1,1770.4,1770.4,1770.4,1770.4,2
20121101|2012-10-01 05:30,1,1768.1,1768.1,1768,1768.1,6
20121101|2012-10-01 06:00,1,1769.7,1769.7,1769.7,1769.7,1
20121101|2012-10-01 06:30,1,1769.6,1770,1769.5,1770,7
20121101|2012-10-01 07:00,1,1768.8,1774.8,1768.7,1774.8,28
20121101|2012-10-01 07:30,1,1776.9,1785.3,1776.9,1785.3,16
20121101|2012-10-01 08:00,1,1788,1792.2,1783.2,1784,33
20121101|2012-10-01 08:30,1,1782.9,1790,1782.3,1790,23
20121101|2012-10-01 09:00,1,1789.4,1791,1783.3,1785,25
20121101|2012-10-01 09:30,1,1784,1784,1774.3,1777.4,41
20121101|2012-10-01 10:00,1,1778.7,1780.8,1778.3,1780,13
20121101|2012-10-01 10:30,1,1775.8,1775.8,1775.8,1775.8,1
20121101|2012-10-01 11:30,1,1775,1778.8,1775,1778.8,24
20121101|2012-10-01 12:00,1,1778.6,1778.6,1778.6,1778.6,1
20121101|2012-10-01 12:30,1,1781.5,1781.7,1780.5,1781.3,8
20121101|2012-10-01 13:00,1,1780.6,1780.6,1780.5,1780.5,3
20121101|2012-10-01 13:30,1,1778.6,1778.6,1778.4,1778.4,3
20121101|2012-10-01 14:00,1,1775,1775.5,1775,1775.5,3
20121101|2012-10-01 17:00,2,1777.5,1778.5,1777.5,1778.5,6
20121101|2012-10-01 17:30,2,1778,1778,1778,1778,1
20121101|2012-10-01 18:30,2,1777.8,1777.8,1777.8,1777.8,1
20121101|2012-10-01 20:30,2,1780.2,1780.2,1779.5,1779.6,7
20121101|2012-10-01 21:00,2,1779.2,1779.2,1778.5,1778.5,5
20121101|2012-10-01 23:30,2,1779.1,1779.1,1778.6,1779,23
20121101|2012-10-02 01:30,2,1778.4,1778.4,1778.4,1778.4,5
20121101|2012-10-02 02:00,2,1776.3,1777,1776.3,1777,3
20121101|2012-10-02 02:30,2,1777.9,1777.9,1777.9,1777.9,1
20121101|2012-10-02 03:00,2,1777.3,1779.1,1777.3,1779.1,5
20121101|2012-10-02 04:00,2,1780.7,1780.7,1780,1780,2
20121101|2012-10-02 04:30,2,1780.2,1780.3,1780.2,1780.3,5
20121101|2012-10-02 05:30,2,1780.4,1780.4,1779.8,1779.8,3
20121101|2012-10-02 06:00,2,1778.1,1778.1,1778.1,1778.1,8
20121101|2012-10-02 06:30,2,1778.2,1779,1778.2,1779,10
20121101|2012-10-02 07:00,2,1781.7,1785,1775.8,1777.8,41
20121101|2012-10-02 07:30,2,1779.1,1779.1,1775.5,1777.8,20
20121101|2012-10-02 08:00,2,1777.3,1779.7,1776.8,1779.7,8
20121101|2012-10-02 08:30,2,1778.9,1779,1775,1776,17
20121101|2012-10-02 09:00,2,1776.5,1777.5,1772,1777.4,24
20121101|2012-10-02 09:30,2,1777.3,1779,1776,1777.5,9
20121101|2012-10-02 10:00,2,1777.2,1781,1776.1,1780.4,23
20121101|2012-10-02 10:30,2,1779.8,1781.3,1776.9,1779.6,15
20121101|2012-10-02 11:00,2,1780.4,1780.6,1777.7,1778.5,5
20121101|2012-10-02 11:30,2,1778.5,1778.5,1778.5,1778.5,4
20121101|2012-10-02 12:00,2,1774.8,1775.2,1774.4,1774.4,5
20121101|2012-10-02 12:30,2,1774.7,1774.8,1774.6,1774.8,4
20121101|2012-10-02 13:00,2,1774.3,1775.2,1774.3,1775.2,3
20121101|2012-10-02 13:30,2,1775,1775,1773.9,1773.9,8
20121101|2012-10-02 14:00,2,1773.8,1774.9,1773.8,1774.9,4
20121101|2012-10-02 14:30,2,1774.8,1774.8,1774.8,1774.8,2
20121101|2012-10-02 15:00,2,1775.9,1776.1,1775.9,1776.1,2
20121101|2012-10-02 15:30,2,1776,1776,1775.6,1775.6,3
20121101|2012-10-02 20:00,3,1774.9,1774.9,1774.9,1774.9,4
20121101|2012-10-02 21:30,3,1773,1773,1772.5,1772.5,20
20121101|2012-10-02 22:30,3,1773.8,1773.8,1773.8,1773.8,3
20121101|2012-10-02 23:30,3,1774.3,1775,1774.3,1775,5
20121101|2012-10-03 01:00,3,1775.1,1775.1,1773.8,1773.8,3
20121101|2012-10-03 01:30,3,1773.3,1773.3,1773.3,1773.3,2
20121101|2012-10-03 02:30,3,1775,1775.5,1775,1775.5,20
20121101|2012-10-03 03:00,3,1775.4,1777.4,1775.4,1777.4,6
20121101|2012-10-03 04:00,3,1778.2,1778.4,1778.2,1778.4,3
20121101|2012-10-03 04:30,3,1779.1,1779.1,1779.1,1779.1,1
20121101|2012-10-03 05:00,3,1779.5,1779.5,1779.5,1779.5,1
20121101|2012-10-03 05:30,3,1779.5,1780.1,1779.4,1780.1,3
20121101|2012-10-03 06:00,3,1778.8,1778.8,1776.9,1777.8,4
20121101|2012-10-03 06:30,3,1778.8,1778.8,1778.8,1778.8,1
20121101|2012-10-03 07:00,3,1777.8,1782,1777.2,1781.8,7
20121101|2012-10-03 07:30,3,1781,1781,1775,1777.9,12
20121101|2012-10-03 08:00,3,1778.7,1779.8,1778.4,1779.6,10
20121101|2012-10-03 08:30,3,1778.8,1778.8,1776.3,1776.3,15
20121101|2012-10-03 09:00,3,1776.9,1779.9,1775.3,1779.4,28
20121101|2012-10-03 09:30,3,1779.6,1780,1777.4,1780,6
20121101|2012-10-03 10:00,3,1778.7,1780.3,1778.7,1779.5,6
20121101|2012-10-03 10:30,3,1780.1,1780.1,1780.1,1780.1,1
20121101|2012-10-03 11:00,3,1780.2,1780.2,1779.8,1779.8,4
20121101|2012-10-03 11:30,3,1779.2,1779.2,1779.2,1779.2,1
20121101|2012-10-03 12:00,3,1779.8,1779.8,1778.5,1778.5,2
20121101|2012-10-03 12:30,3,1778.5,1778.5,1777.4,1777.5,6
20121101|2012-10-03 13:30,3,1777.5,1777.5,1777.5,1777.5,1
20121101|2012-10-03 14:30,3,1778.9,1778.9,1778.6,1778.6,2
20121101|2012-10-03 17:00,4,1779,1779,1779,1779,1
20121101|2012-10-03 17:30,4,1780.7,1780.7,1780.7,1780.7,1
20121101|2012-10-03 18:00,4,1780.7,1780.9,1780.7,1780.9,3
20121101|2012-10-03 19:00,4,1779.9,1779.9,1779.9,1779.9,2
20121101|2012-10-03 19:30,4,1779.4,1779.8,1779.4,1779.7,6
20121101|2012-10-03 20:30,4,1779.3,1779.3,1779.3,1779.3,1
20121101|2012-10-03 21:00,4,1779.6,1779.6,1779.6,1779.6,1
20121101|2012-10-03 21:30,4,1780.1,1780.1,1780,1780,6
20121101|2012-10-03 22:00,4,1782.2,1782.2,1781.8,1781.8,4
20121101|2012-10-03 23:00,4,1781.1,1781.1,1781.1,1781.1,1
20121101|2012-10-04 00:30,4,1782.2,1782.2,1782.2,1782.2,1
20121101|2012-10-04 01:00,4,1781.8,1781.8,1781.8,1781.8,2
20121101|2012-10-04 01:30,4,1783.9,1785.4,1783.3,1785.4,9
20121101|2012-10-04 02:00,4,1786.4,1788.6,1786.4,1788.6,5
20121101|2012-10-04 03:00,4,1785.5,1786,1785.5,1786,6
20121101|2012-10-04 03:30,4,1787.1,1787.1,1787.1,1787.1,10
20121101|2012-10-04 04:00,4,1785.7,1785.7,1785.7,1785.7,1
20121101|2012-10-04 04:30,4,1789.4,1789.4,1789.4,1789.4,5
20121101|2012-10-04 05:00,4,1789.6,1790,1789.5,1789.5,4
20121101|2012-10-04 06:00,4,1788,1788,1788,1788,1
20121101|2012-10-04 06:30,4,1790.5,1790.5,1790.3,1790.3,4
20121101|2012-10-04 07:00,4,1790.1,1794.2,1790.1,1793.5,58
20121101|2012-10-04 07:30,4,1791.1,1794,1785.5,1786.5,30
20121101|2012-10-04 08:00,4,1787.6,1789.7,1787.6,1787.6,9
20121101|2012-10-04 08:30,4,1787.5,1788,1784.9,1786.9,11
20121101|2012-10-04 09:00,4,1789.2,1793.4,1789.2,1790.4,31
20121101|2012-10-04 09:30,4,1790.5,1793.4,1790.5,1793.2,13
20121101|2012-10-04 10:00,4,1794.2,1794.2,1790.7,1790.7,16
20121101|2012-10-04 10:30,4,1791.4,1793.2,1791.4,1791.7,10
20121101|2012-10-04 11:00,4,1791.1,1792.8,1791.1,1792.5,9
20121101|2012-10-04 11:30,4,1792.6,1792.8,1791.7,1791.7,13
20121101|2012-10-04 12:00,4,1793.1,1795.6,1793.1,1794.5,10
20121101|2012-10-04 12:30,4,1794.8,1794.8,1794.8,1794.8,1
20121101|2012-10-04 13:00,4,1792.1,1792.4,1788.4,1791.1,13
20121101|2012-10-04 13:30,4,1791,1792.9,1791,1791.5,6
20121101|2012-10-04 14:00,4,1791.6,1792.6,1791.6,1792.6,5
20121101|2012-10-04 14:30,4,1792.1,1792.1,1792.1,1792.1,2
20121101|2012-10-04 15:30,4,1791.7,1791.7,1791.7,1791.7,1
20121101|2012-10-04 16:00,4,1790.9,1790.9,1790.9,1790.9,1
20121101|2012-10-04 17:00,5,1791.8,1792.4,1791.8,1792.4,3
20121101|2012-10-04 18:00,5,1791.6,1791.6,1791.6,1791.6,1
20121101|2012-10-04 18:30,5,1791.9,1792.1,1791.9,1792.1,8
20121101|2012-10-04 19:00,5,1793.3,1793.3,1793.3,1793.3,1
20121101|2012-10-04 19:30,5,1792.6,1792.9,1792.6,1792.8,9
20121101|2012-10-04 20:00,5,1793.3,1793.3,1793.3,1793.3,1
20121101|2012-10-04 20:30,5,1795.4,1796.1,1795.4,1795.9,4
20121101|2012-10-04 21:00,5,1796.1,1796.1,1796.1,1796.1,2
20121101|2012-10-04 21:30,5,1796.3,1796.4,1796.3,1796.4,3
20121101|2012-10-04 22:00,5,1796.1,1796.1,1796.1,1796.1,1
20121101|2012-10-05 00:00,5,1795,1795,1795,1795,2
20121101|2012-10-05 00:30,5,1792.7,1792.7,1792.7,1792.7,1
20121101|2012-10-05 01:00,5,1793.7,1793.7,1793.7,1793.7,1
20121101|2012-10-05 01:30,5,1792.7,1793,1792,1792,4
20121101|2012-10-05 02:00,5,1792.3,1792.3,1792.3,1792.3,1
20121101|2012-10-05 02:30,5,1792.3,1792.3,1792.3,1792.3,1
20121101|2012-10-05 03:00,5,1792.3,1792.4,1790,1790,4
20121101|2012-10-05 03:30,5,1789.3,1789.3,1789.3,1789.3,2
20121101|2012-10-05 04:00,5,1790,1790.6,1789.5,1789.5,4
20121101|2012-10-05 04:30,5,1790.6,1790.6,1788.7,1788.7,4
20121101|2012-10-05 05:00,5,1790,1790,1790,1790,1
20121101|2012-10-05 05:30,5,1790.6,1790.6,1790.6,1790.6,2
20121101|2012-10-05 06:30,5,1792.8,1792.8,1792.8,1792.8,3
20121101|2012-10-05 07:00,5,1789.5,1789.5,1789.5,1789.5,1
20121101|2012-10-05 07:30,5,1786.4,1789.3,1773.7,1784.4,125
20121101|2012-10-05 08:00,5,1784.1,1785.9,1781.8,1782.8,15
20121101|2012-10-05 08:30,5,1784.1,1785,1782.8,1784,11
20121101|2012-10-05 09:00,5,1786.1,1786.1,1786.1,1786.1,1
20121101|2012-10-05 10:00,5,1785.1,1785.1,1783.2,1783.2,12
20121101|2012-10-05 10:30,5,1782.2,1782.9,1782.2,1782.9,2
20121101|2012-10-05 11:00,5,1782,1782.5,1782,1782.5,2
20121101|2012-10-05 11:30,5,1782.5,1782.5,1782.5,1782.5,2
20121101|2012-10-05 12:00,5,1781.6,1781.6,1781.6,1781.6,2
20121101|2012-10-05 12:30,5,1778.5,1778.8,1777.4,1778.8,9
20121101|2012-10-05 13:00,5,1778.5,1778.5,1778.2,1778.2,4
20121101|2012-10-05 13:30,5,1778,1778.7,1777.3,1777.3,3
20121101|2012-10-05 14:00,5,1778.1,1778.1,1778.1,1778.1,1
20121101|2012-10-05 14:30,5,1779.1,1779.4,1779.1,1779.4,6
20121101|2012-10-05 15:00,5,1782.4,1782.4,1782.2,1782.2,3
20121101|2012-10-05 15:30,5,1781.6,1781.6,1781.6,1781.6,1
20121101|2012-10-05 16:00,5,1781.9,1781.9,1781.9,1781.9,2
20121101|2012-10-07 17:30,8,1778.5,1778.5,1778.3,1778.3,3
20121101|2012-10-07 18:00,8,1777.6,1777.6,1777.6,1777.6,4
20121101|2012-10-07 19:30,8,1778.6,1778.6,1778.6,1778.6,1
20121101|2012-10-07 20:00,8,1777,1777,1775.2,1775.2,2
20121101|2012-10-07 20:30,8,1771.4,1771.8,1771.4,1771.8,11
20121101|2012-10-07 21:00,8,1771.4,1771.5,1768,1768,15
20121101|2012-10-07 21:30,8,1771.2,1771.2,1771.2,1771.2,1
20121101|2012-10-07 22:30,8,1771.9,1771.9,1771.9,1771.9,4
20121101|2012-10-07 23:00,8,1773.3,1773.3,1773.3,1773.3,1
20121101|2012-10-08 01:00,8,1768,1770.9,1768,1770.9,8
20121101|2012-10-08 01:30,8,1772.1,1772.8,1772.1,1772.8,6
20121101|2012-10-08 02:00,8,1770.7,1770.8,1769.6,1769.6,8
20121101|2012-10-08 02:30,8,1769.4,1769.4,1769.4,1769.4,1
20121101|2012-10-08 03:00,8,1768.7,1768.7,1768.1,1768.1,4
20121101|2012-10-08 03:30,8,1769.6,1769.6,1769.6,1769.6,1
20121101|2012-10-08 04:00,8,1771.3,1771.3,1771.3,1771.3,1
20121101|2012-10-08 07:00,8,1771.1,1771.1,1771,1771,7
20121101|2012-10-08 07:30,8,1771.4,1771.4,1771,1771,13
20121101|2012-10-08 08:00,8,1771.8,1772.4,1771.8,1772.4,4
20121101|2012-10-08 08:30,8,1772.8,1774.1,1771.6,1774.1,26
20121101|2012-10-08 09:00,8,1774.1,1774.6,1773.7,1773.7,11
20121101|2012-10-08 09:30,8,1775.5,1775.9,1775.5,1775.9,17
20121101|2012-10-08 10:00,8,1776.6,1777.2,1776.3,1776.3,9
20121101|2012-10-08 10:30,8,1774.1,1774.2,1774.1,1774.2,5
20121101|2012-10-08 11:00,8,1775.8,1775.9,1775.5,1775.5,3
20121101|2012-10-08 11:30,8,1775.6,1776.8,1775.6,1776.8,2
20121101|2012-10-08 12:00,8,1774.8,1774.8,1774.8,1774.8,1
20121101|2012-10-08 13:00,8,1775.4,1775.4,1775.4,1775.4,1
20121101|2012-10-08 13:30,8,1775.4,1775.4,1775.4,1775.4,1
20121101|2012-10-08 16:00,8,1775.8,1775.8,1775.8,1775.8,2
20121101|2012-10-08 17:30,9,1774.7,1774.8,1774.5,1774.5,25
20121101|2012-10-08 18:00,9,1776.8,1776.8,1776.8,1776.8,15
20121101|2012-10-08 20:00,9,1780,1780,1779.3,1779.6,3
20121101|2012-10-08 20:30,9,1779.3,1779.3,1778.4,1778.4,4
20121101|2012-10-08 21:00,9,1779,1779,1779,1779,1
20121101|2012-10-08 21:30,9,1779.2,1779.2,1779.2,1779.2,1
20121101|2012-10-08 22:30,9,1779.6,1779.6,1779.6,1779.6,1
20121101|2012-10-08 23:00,9,1779.7,1779.7,1779.7,1779.7,1
20121101|2012-10-08 23:30,9,1779.6,1779.6,1779.3,1779.3,11
20121101|2012-10-09 00:00,9,1778.4,1778.4,1778.4,1778.4,3
20121101|2012-10-09 01:00,9,1777.5,1777.5,1777.5,1777.5,1
20121101|2012-10-09 02:30,9,1774.9,1775.2,1771,1773,38
20121101|2012-10-09 03:30,9,1773.4,1773.6,1772.1,1773.6,12
20121101|2012-10-09 05:00,9,1772.7,1772.7,1772.7,1772.7,1
20121101|2012-10-09 05:30,9,1772.6,1772.6,1771.9,1771.9,7
20121101|2012-10-09 06:00,9,1774.4,1774.5,1774.4,1774.5,6
20121101|2012-10-09 06:30,9,1775.6,1776.5,1775.6,1775.7,27
20121101|2012-10-09 07:00,9,1776.2,1776.2,1776.2,1776.2,4
20121101|2012-10-09 07:30,9,1777,1777.6,1775.6,1775.6,9
20121101|2012-10-09 08:00,9,1775.5,1775.9,1772.8,1773.8,6
20121101|2012-10-09 08:30,9,1774.6,1774.6,1774.6,1774.6,3
20121101|2012-10-09 09:00,9,1775.3,1776.8,1775.3,1776.6,5
20121101|2012-10-09 09:30,9,1775.2,1775.2,1768.4,1769.7,29
20121101|2012-10-09 10:00,9,1768.7,1768.7,1761.5,1763.5,29
20121101|2012-10-09 10:30,9,1763.6,1765.5,1763.6,1764.7,13
20121101|2012-10-09 11:00,9,1765.6,1769,1765.6,1767.7,21
20121101|2012-10-09 11:30,9,1767.3,1767.3,1766.2,1766.5,19
20121101|2012-10-09 12:00,9,1765.4,1766.2,1763.3,1763.3,10
20121101|2012-10-09 12:30,9,1765.5,1766.9,1765.1,1765.8,9
20121101|2012-10-09 13:00,9,1766.3,1766.3,1765.5,1765.5,4
20121101|2012-10-09 13:30,9,1766.2,1766.2,1765.3,1765.3,4
20121101|2012-10-09 14:00,9,1765.5,1765.5,1765.3,1765.5,17
20121101|2012-10-09 14:30,9,1765,1765,1764.1,1764.4,13
20121101|2012-10-09 18:00,10,1765.7,1765.7,1765.7,1765.7,5
20121101|2012-10-09 18:30,10,1763.4,1763.4,1762.9,1762.9,35
20121101|2012-10-09 19:30,10,1763.1,1763.1,1762,1762,5
20121101|2012-10-09 20:00,10,1762.1,1762.1,1762.1,1762.1,1
20121101|2012-10-09 20:30,10,1765,1765,1765,1765,1
20121101|2012-10-09 21:00,10,1765,1765,1765,1765,1
20121101|2012-10-09 22:30,10,1764.7,1764.7,1764.7,1764.7,1
20121101|2012-10-10 00:00,10,1764.5,1764.5,1764.5,1764.5,2
20121101|2012-10-10 00:30,10,1762.3,1762.3,1762,1762,2
20121101|2012-10-10 01:00,10,1762.3,1762.3,1762.3,1762.3,1
20121101|2012-10-10 01:30,10,1762.8,1763.2,1762.8,1763.2,2
20121101|2012-10-10 02:00,10,1764.6,1764.6,1764.6,1764.6,1
20121101|2012-10-10 02:30,10,1763.9,1763.9,1763.8,1763.8,10
20121101|2012-10-10 03:00,10,1764,1764,1764,1764,6
20121101|2012-10-10 03:30,10,1764.4,1764.7,1764.4,1764.7,10
20121101|2012-10-10 04:00,10,1764,1764,1764,1764,5
20121101|2012-10-10 04:30,10,1763.7,1763.7,1762.5,1762.5,3
20121101|2012-10-10 05:00,10,1762.6,1762.6,1762.6,1762.6,1
20121101|2012-10-10 05:30,10,1762.8,1762.8,1762.8,1762.8,2
20121101|2012-10-10 06:00,10,1764.6,1764.6,1764.6,1764.6,1
20121101|2012-10-10 06:30,10,1764.6,1767.2,1764.6,1767.2,4
20121101|2012-10-10 07:00,10,1768.3,1768.3,1767,1767.2,8
20121101|2012-10-10 07:30,10,1765.1,1765.1,1758.9,1761.2,16
20121101|2012-10-10 08:00,10,1761.2,1761.2,1759,1760.2,5
20121101|2012-10-10 08:30,10,1761.2,1762.3,1757.4,1761.8,21
20121101|2012-10-10 09:00,10,1762,1764.7,1762,1764.7,18
20121101|2012-10-10 09:30,10,1765.8,1767.9,1765.3,1765.9,60
20121101|2012-10-10 10:00,10,1764.2,1764.2,1763.1,1763.5,8
20121101|2012-10-10 10:30,10,1762.9,1762.9,1759.9,1760.4,26
20121101|2012-10-10 11:00,10,1762.3,1763.6,1762.1,1763.6,5
20121101|2012-10-10 11:30,10,1763,1763.3,1761.6,1761.6,14
20121101|2012-10-10 12:00,10,1761.5,1765,1761.5,1765,3
20121101|2012-10-10 13:00,10,1764.5,1764.5,1763.6,1763.7,8
20121101|2012-10-10 13:30,10,1763,1763,1763,1763,1
20121101|2012-10-10 14:30,10,1763,1763.5,1763,1763.3,3
20121101|2012-10-10 15:00,10,1763.3,1763.3,1763.3,1763.3,4
20121101|2012-10-10 15:30,10,1762.4,1762.4,1762.4,1762.4,1
20121101|2012-10-10 17:00,11,1762,1762,1762,1762,1
20121101|2012-10-10 17:30,11,1761.5,1761.5,1761.5,1761.5,1
20121101|2012-10-10 19:30,11,1760.4,1760.4,1760.4,1760.4,1
20121101|2012-10-10 20:00,11,1759.3,1759.8,1759.3,1759.8,11
20121101|2012-10-10 20:30,11,1759.8,1759.8,1759.8,1759.8,1
20121101|2012-10-10 21:30,11,1763.8,1764,1763.7,1763.7,8
20121101|2012-10-10 22:00,11,1765,1765,1765,1765,1
20121101|2012-10-10 22:30,11,1763.8,1763.8,1763.8,1763.8,5
20121101|2012-10-10 23:00,11,1763.9,1764.8,1763.9,1764.5,4
20121101|2012-10-10 23:30,11,1765.9,1765.9,1765,1765,53
20121101|2012-10-11 01:00,11,1764.2,1764.4,1763.9,1763.9,4
20121101|2012-10-11 01:30,11,1766.3,1766.3,1765.1,1765.1,9
20121101|2012-10-11 02:00,11,1765.3,1767.6,1765.3,1767.6,13
20121101|2012-10-11 02:30,11,1768,1769.2,1768,1769.2,5
20121101|2012-10-11 03:00,11,1768.3,1770,1768.3,1769,9
20121101|2012-10-11 03:30,11,1770.7,1770.7,1769.7,1769.7,3
20121101|2012-10-11 04:00,11,1769,1769,1769,1769,3
20121101|2012-10-11 04:30,11,1767.8,1768.2,1767.8,1768.2,6
20121101|2012-10-11 05:00,11,1769.4,1769.9,1769.4,1769.9,9
20121101|2012-10-11 05:30,11,1770.4,1770.8,1770.4,1770.8,4
20121101|2012-10-11 06:00,11,1771.9,1771.9,1771.9,1771.9,1
20121101|2012-10-11 06:30,11,1770.6,1770.6,1770.5,1770.5,5
20121101|2012-10-11 07:00,11,1770.7,1774.8,1770.5,1774.8,20
20121101|2012-10-11 07:30,11,1772.7,1772.7,1766.6,1766.6,6
20121101|2012-10-11 08:00,11,1768.6,1768.8,1768.6,1768.6,22
20121101|2012-10-11 08:30,11,1767.2,1768.2,1766.7,1768.2,4
20121101|2012-10-11 09:00,11,1770.5,1770.9,1770.5,1770.9,2
20121101|2012-10-11 10:00,11,1770,1770,1770,1770,3
20121101|2012-10-11 10:30,11,1767.5,1768,1767.5,1767.9,6
20121101|2012-10-11 11:00,11,1769,1769,1769,1769,4
20121101|2012-10-11 11:30,11,1769,1769,1769,1769,1
20121101|2012-10-11 12:00,11,1769.5,1769.5,1768.6,1769.3,9
20121101|2012-10-11 12:30,11,1767.7,1767.7,1767.7,1767.7,2
20121101|2012-10-11 15:00,11,1767.8,1767.9,1767.6,1767.6,15
20121101|2012-10-11 16:00,11,1767.5,1767.5,1767.5,1767.5,2
20121101|2012-10-11 21:30,12,1770.3,1770.4,1770.2,1770.4,6
20121101|2012-10-11 22:00,12,1769.7,1769.7,1769.7,1769.7,1
20121101|2012-10-11 23:30,12,1768.7,1768.7,1768.5,1768.5,16
20121101|2012-10-12 00:00,12,1768.7,1770.8,1768.4,1770.8,20
20121101|2012-10-12 00:30,12,1769.3,1769.8,1769.3,1769.8,11
20121101|2012-10-12 01:00,12,1770.9,1771,1770.9,1771,10
20121101|2012-10-12 01:30,12,1771.5,1771.5,1770.2,1770.2,2
20121101|2012-10-12 02:00,12,1769.8,1769.9,1769.8,1769.9,2
20121101|2012-10-12 02:30,12,1769.9,1769.9,1769.9,1769.9,1
20121101|2012-10-12 03:00,12,1771,1771,1771,1771,1
20121101|2012-10-12 04:00,12,1767.8,1767.8,1767.8,1767.8,20
20121101|2012-10-12 06:30,12,1769.3,1769.3,1768.8,1768.8,2
20121101|2012-10-12 07:00,12,1769.3,1769.3,1768.7,1768.7,2
20121101|2012-10-12 07:30,12,1769.1,1773.1,1769.1,1772.5,4
20121101|2012-10-12 08:00,12,1771.5,1772.1,1766.5,1766.5,11
20121101|2012-10-12 08:30,12,1766.8,1767.3,1765.5,1766.3,5
20121101|2012-10-12 09:00,12,1766.7,1767.2,1762.9,1763.4,12
20121101|2012-10-12 09:30,12,1764.9,1766.4,1764.9,1766.4,2
20121101|2012-10-12 10:30,12,1762.1,1762.1,1760.1,1761.6,15
20121101|2012-10-12 11:00,12,1762,1763,1761,1761,7
20121101|2012-10-12 11:30,12,1760.9,1760.9,1759.2,1759.7,38
20121101|2012-10-12 12:00,12,1759.6,1760.5,1758,1758,40
20121101|2012-10-12 12:30,12,1758.5,1758.6,1753,1754.6,33
20121101|2012-10-12 13:00,12,1754.1,1754.2,1753.9,1753.9,9
20121101|2012-10-12 13:30,12,1754,1755.5,1753.9,1755.5,14
20121101|2012-10-12 14:00,12,1755.1,1756.6,1755.1,1756.6,15
20121101|2012-10-12 14:30,12,1756.2,1756.2,1755.6,1755.6,4
20121101|2012-10-14 17:00,15,1753.1,1753.1,1746.2,1747.6,102
20121101|2012-10-14 17:30,15,1745.5,1745.9,1745.3,1745.9,3
20121101|2012-10-14 18:00,15,1745.9,1746,1745.2,1746,3
20121101|2012-10-14 18:30,15,1744.4,1744.5,1741.9,1743.9,17
20121101|2012-10-14 19:00,15,1743,1743.2,1742.8,1743.2,3
20121101|2012-10-14 19:30,15,1743.3,1743.3,1743.3,1743.3,1
20121101|2012-10-14 20:00,15,1744.3,1744.5,1744.3,1744.5,2
20121101|2012-10-14 20:30,15,1744.4,1744.9,1744.4,1744.7,5
20121101|2012-10-14 21:00,15,1744,1744,1743.7,1743.7,5
20121101|2012-10-14 21:30,15,1743.9,1743.9,1743.5,1743.5,2
20121101|2012-10-14 22:00,15,1743.4,1743.8,1743.4,1743.8,3
20121101|2012-10-14 23:00,15,1744.4,1744.5,1744.4,1744.5,2
20121101|2012-10-15 00:00,15,1745.4,1745.4,1745.4,1745.4,1
20121101|2012-10-15 01:00,15,1744.7,1744.7,1744.6,1744.6,3
20121101|2012-10-15 02:00,15,1748.5,1748.5,1748.5,1748.5,1
20121101|2012-10-15 02:30,15,1748.7,1748.7,1748.7,1748.7,2
20121101|2012-10-15 03:30,15,1748,1748.1,1747.7,1747.7,32
20121101|2012-10-15 04:00,15,1747.2,1747.2,1746.4,1746.5,21
20121101|2012-10-15 05:00,15,1746.7,1746.7,1746.7,1746.7,1
20121101|2012-10-15 05:30,15,1747,1747,1747,1747,2
20121101|2012-10-15 07:00,15,1748.2,1748.2,1743.8,1743.8,8
20121101|2012-10-15 07:30,15,1741.9,1743.9,1741.1,1743.9,91
20121101|2012-10-15 08:00,15,1743.8,1743.9,1743.6,1743.6,3
20121101|2012-10-15 08:30,15,1744.4,1744.4,1736.1,1736.1,14
20121101|2012-10-15 09:00,15,1736.1,1736.2,1730,1730,32
20121101|2012-10-15 09:30,15,1730.6,1734.5,1730.6,1733,34
20121101|2012-10-15 10:00,15,1735.2,1735.2,1735.2,1735.2,12
20121101|2012-10-15 10:30,15,1734.5,1735.5,1734.5,1734.5,15
20121101|2012-10-15 11:30,15,1734.1,1738.2,1734.1,1737.8,14
20121101|2012-10-15 12:00,15,1736.5,1737.2,1736.5,1736.7,34
20121101|2012-10-15 12:30,15,1737.2,1737.2,1737.2,1737.2,1
20121101|2012-10-15 13:00,15,1738,1738.6,1738,1738.6,31
20121101|2012-10-15 13:30,15,1737.6,1737.8,1737.6,1737.8,2
20121101|2012-10-15 14:00,15,1738.3,1738.3,1738.3,1738.3,1
20121101|2012-10-15 15:30,15,1738.9,1738.9,1738.1,1738.7,27
20121101|2012-10-15 16:00,15,1737.8,1738,1737.8,1738,25
20121101|2012-10-15 17:00,16,1737.6,1737.6,1737.6,1737.6,1
20121101|2012-10-15 17:30,16,1738.5,1738.5,1737,1737,3
20121101|2012-10-15 18:00,16,1737.6,1737.6,1737.6,1737.6,1
20121101|2012-10-15 20:00,16,1737.3,1737.3,1737.3,1737.3,2
20121101|2012-10-15 20:30,16,1735.9,1736.4,1735.8,1735.8,4
20121101|2012-10-15 21:00,16,1736.9,1736.9,1736.9,1736.9,1
20121101|2012-10-15 22:00,16,1737.1,1737.2,1736.9,1736.9,18
20121101|2012-10-15 22:30,16,1737.3,1738,1737.3,1737.7,5
20121101|2012-10-16 00:30,16,1737.7,1737.7,1737.7,1737.7,1
20121101|2012-10-16 01:30,16,1739.6,1739.6,1739.6,1739.6,1
20121101|2012-10-16 02:30,16,1740.9,1742.9,1740.9,1741.5,6
20121101|2012-10-16 04:30,16,1737.2,1737.2,1737.2,1737.2,1
20121101|2012-10-16 05:00,16,1739.7,1739.7,1739.7,1739.7,15
20121101|2012-10-16 06:30,16,1743.6,1743.9,1743.6,1743.9,2
20121101|2012-10-16 07:00,16,1743.9,1745,1743.9,1744.8,5
20121101|2012-10-16 07:30,16,1741.4,1741.4,1741.4,1741.4,5
20121101|2012-10-16 08:00,16,1741,1741.4,1740.8,1741.4,4
20121101|2012-10-16 08:30,16,1742.3,1745.3,1742.3,1745.2,24
20121101|2012-10-16 09:00,16,1746.6,1747.3,1746.4,1746.4,6
20121101|2012-10-16 09:30,16,1745.2,1745.2,1744.6,1744.6,4
20121101|2012-10-16 10:00,16,1744.9,1744.9,1743.3,1744.5,12
20121101|2012-10-16 10:30,16,1745.2,1745.2,1744.6,1744.6,2
20121101|2012-10-16 11:30,16,1745.4,1745.4,1744.5,1744.5,2
20121101|2012-10-16 12:00,16,1744,1744.7,1744,1744.7,3
20121101|2012-10-16 12:30,16,1745.1,1745.1,1745.1,1745.1,1
20121101|2012-10-16 14:30,16,1747.4,1747.4,1747.4,1747.4,1
20121101|2012-10-16 15:00,16,1748,1748,1748,1748,1
20121101|2012-10-16 15:30,16,1748,1748,1747.8,1748,3
20121101|2012-10-16 17:30,17,1749.2,1749.2,1749.2,1749.2,3
20121101|2012-10-16 18:00,17,1750,1750,1750,1750,1
20121101|2012-10-16 19:00,17,1749.8,1750.7,1749.8,1750.4,4
20121101|2012-10-16 19:30,17,1751.3,1751.3,1751.3,1751.3,1
20121101|2012-10-16 20:00,17,1750.8,1751.7,1750.8,1751.7,2
20121101|2012-10-16 20:30,17,1753,1753,1753,1753,1
20121101|2012-10-16 21:00,17,1753,1753,1753,1753,4
20121101|2012-10-17 00:30,17,1754,1754,1754,1754,1
20121101|2012-10-17 01:00,17,1751.8,1751.8,1751.8,1751.8,12
20121101|2012-10-17 01:30,17,1753,1753,1751.8,1751.8,2
20121101|2012-10-17 02:00,17,1753,1753,1753,1753,1
20121101|2012-10-17 02:30,17,1751.8,1751.8,1750,1750,4
20121101|2012-10-17 03:00,17,1750.5,1750.6,1749.9,1749.9,11
20121101|2012-10-17 04:00,17,1748.2,1748.2,1748.2,1748.2,1
20121101|2012-10-17 04:30,17,1749.5,1749.6,1749.5,1749.6,10
20121101|2012-10-17 05:00,17,1750,1750,1750,1750,2
20121101|2012-10-17 05:30,17,1750.1,1750.7,1750.1,1750.7,2
20121101|2012-10-17 07:30,17,1746.9,1749.1,1746.1,1748.8,11
20121101|2012-10-17 08:00,17,1747.9,1748,1745.5,1746.4,10
20121101|2012-10-17 08:30,17,1744.9,1748.7,1743.5,1748.7,16
20121101|2012-10-17 09:00,17,1748.6,1750.3,1747.5,1749.5,21
20121101|2012-10-17 09:30,17,1749.2,1749.2,1747.7,1748.5,6
20121101|2012-10-17 10:00,17,1747.9,1751.6,1747.9,1751.5,10
20121101|2012-10-17 10:30,17,1751.1,1753.1,1751.1,1752.5,8
20121101|2012-10-17 11:00,17,1751.6,1751.6,1751,1751.2,3
20121101|2012-10-17 11:30,17,1751.7,1751.7,1751.7,1751.7,1
20121101|2012-10-17 12:00,17,1751.2,1751.4,1751.2,1751.4,2
20121101|2012-10-17 12:30,17,1750.8,1750.8,1750.8,1750.8,1
20121101|2012-10-17 13:00,17,1751.8,1751.8,1751.6,1751.6,2
20121101|2012-10-17 13:30,17,1748.5,1748.5,1748.5,1748.5,1
20121101|2012-10-17 14:30,17,1749.4,1749.4,1749.4,1749.4,5
20121101|2012-10-17 15:00,17,1749.7,1749.7,1749.7,1749.7,4
20121101|2012-10-17 15:30,17,1750.8,1750.9,1750.8,1750.9,2
20121101|2012-10-17 20:30,18,1751.1,1751.1,1750.9,1750.9,2
20121101|2012-10-17 21:00,18,1751.7,1751.7,1750.8,1750.8,3
20121101|2012-10-17 21:30,18,1750.7,1750.7,1750.7,1750.7,1
20121101|2012-10-17 22:00,18,1750.8,1750.8,1750.4,1750.4,2
20121101|2012-10-17 22:30,18,1750.9,1750.9,1749.4,1749.4,6
20121101|2012-10-18 01:00,18,1750.8,1750.8,1750.8,1750.8,1
20121101|2012-10-18 02:00,18,1749.2,1749.2,1749.2,1749.2,1
20121101|2012-10-18 02:30,18,1748.1,1748.1,1748.1,1748.1,2
20121101|2012-10-18 03:00,18,1746,1746.6,1746,1746.6,9
20121101|2012-10-18 05:30,18,1747.3,1747.3,1744.4,1744.4,54
20121101|2012-10-18 06:00,18,1744.3,1744.3,1742.4,1742.4,51
20121101|2012-10-18 06:30,18,1742.1,1742.1,1742.1,1742.1,1
20121101|2012-10-18 07:00,18,1742.5,1742.5,1739.5,1739.5,21
20121101|2012-10-18 07:30,18,1740.8,1740.8,1740.3,1740.8,4
20121101|2012-10-18 08:00,18,1741.5,1741.5,1741.5,1741.5,1
20121101|2012-10-18 08:30,18,1743.5,1745,1743.5,1744.7,12
20121101|2012-10-18 09:00,18,1743.2,1744.5,1743,1743,8
20121101|2012-10-18 09:30,18,1741.5,1742.1,1740.1,1740.4,6
20121101|2012-10-18 10:00,18,1743,1743,1743,1743,1
20121101|2012-10-18 10:30,18,1745.6,1745.6,1745.6,1745.6,50
20121101|2012-10-18 11:30,18,1743.6,1743.6,1743.2,1743.2,75
20121101|2012-10-18 12:00,18,1743.9,1743.9,1741.9,1741.9,7
20121101|2012-10-18 12:30,18,1743,1743,1743,1743,1
20121101|2012-10-18 13:30,18,1743,1743,1740.5,1741.1,62
20121101|2012-10-18 14:00,18,1741.9,1742.1,1741.9,1742.1,2
20121101|2012-10-18 14:30,18,1742.1,1742.1,1742,1742,3
20121101|2012-10-18 15:30,18,1741.2,1741.2,1741.2,1741.2,1
20121101|2012-10-18 17:00,19,1742.1,1742.1,1742.1,1742.1,1
20121101|2012-10-18 18:00,19,1743.1,1743.1,1743.1,1743.1,1
20121101|2012-10-18 18:30,19,1742.3,1742.3,1742.3,1742.3,1
20121101|2012-10-18 19:00,19,1742.1,1742.1,1742.1,1742.1,1
20121101|2012-10-18 20:30,19,1740.2,1740.2,1740,1740,2
20121101|2012-10-18 22:00,19,1736,1736,1736,1736,2
20121101|2012-10-18 22:30,19,1737.1,1737.1,1737.1,1737.1,1
20121101|2012-10-19 00:00,19,1737.1,1737.1,1737.1,1737.1,1
20121101|2012-10-19 01:00,19,1738.3,1738.3,1738.3,1738.3,2
20121101|2012-10-19 02:00,19,1736.7,1736.7,1736.7,1736.7,1
20121101|2012-10-19 05:00,19,1733.8,1733.8,1732.2,1733,7
20121101|2012-10-19 05:30,19,1733.5,1734.3,1733.5,1734.3,4
20121101|2012-10-19 06:00,19,1733.9,1734.1,1733.9,1734.1,2
20121101|2012-10-19 06:30,19,1735,1735,1734.9,1734.9,3
20121101|2012-10-19 07:00,19,1733.6,1735.7,1733.6,1735.7,47
20121101|2012-10-19 07:30,19,1735.7,1735.7,1735.5,1735.7,3
20121101|2012-10-19 08:00,19,1737.1,1737.6,1736.8,1737.6,6
20121101|2012-10-19 08:30,19,1734.4,1734.5,1734.4,1734.5,2
20121101|2012-10-19 09:00,19,1736.4,1736.5,1733.5,1733.5,14
20121101|2012-10-19 09:30,19,1734.5,1736.2,1734.5,1735.8,3
20121101|2012-10-19 10:00,19,1734.5,1734.5,1728.2,1728.2,4
20121101|2012-10-19 10:30,19,1725,1725,1716.5,1718.5,24
20121101|2012-10-19 11:00,19,1719.6,1720.2,1717.8,1719.4,14
20121101|2012-10-19 11:30,19,1720.9,1721.6,1720.5,1721.6,12
20121101|2012-10-19 12:00,19,1720.7,1722.8,1720.7,1722.8,7
20121101|2012-10-19 12:30,19,1723.1,1723.1,1720.9,1720.9,3
20121101|2012-10-19 13:00,19,1721,1721,1721,1721,2
20121101|2012-10-19 14:00,19,1721.8,1722.3,1721.5,1721.5,4
20121101|2012-10-19 14:30,19,1721.4,1722.3,1721.4,1722.3,3
20121101|2012-10-19 15:00,19,1722.1,1722.1,1721.5,1721.5,7
20121101|2012-10-19 15:30,19,1721.7,1721.7,1721.7,1721.7,1
20121101|2012-10-21 17:00,22,1718.6,1718.8,1715.6,1715.6,5
20121101|2012-10-21 18:30,22,1716.5,1716.5,1716.5,1716.5,2
20121101|2012-10-21 19:30,22,1721.1,1721.1,1721.1,1721.1,1
20121101|2012-10-21 20:30,22,1722.6,1722.6,1722.6,1722.6,1
20121101|2012-10-21 22:00,22,1724,1724.2,1724,1724.2,4
20121101|2012-10-21 23:30,22,1725.5,1725.5,1725.5,1725.5,2
20121101|2012-10-22 00:30,22,1726,1726,1726,1726,1
20121101|2012-10-22 01:30,22,1724.7,1725.7,1724.6,1725.7,11
20121101|2012-10-22 02:00,22,1723.7,1723.7,1723.7,1723.7,1
20121101|2012-10-22 02:30,22,1723.9,1724.3,1723.6,1723.6,3
20121101|2012-10-22 04:00,22,1725.3,1725.3,1725.3,1725.3,1
20121101|2012-10-22 06:00,22,1727,1727,1727,1727,1
20121101|2012-10-22 06:30,22,1725.9,1725.9,1725.9,1725.9,1
20121101|2012-10-22 07:30,22,1723.8,1724.7,1723.8,1724.7,4
20121101|2012-10-22 08:00,22,1724.1,1724.1,1722.7,1722.9,21
20121101|2012-10-22 08:30,22,1725.7,1726.9,1725.7,1725.9,4
20121101|2012-10-22 09:00,22,1727.2,1727.2,1726.5,1726.5,13
20121101|2012-10-22 09:30,22,1724.9,1725.1,1724.2,1724.8,23
20121101|2012-10-22 10:00,22,1724.7,1724.8,1724.2,1724.2,5
20121101|2012-10-22 10:30,22,1725,1728.5,1725,1728,20
20121101|2012-10-22 11:00,22,1727.9,1727.9,1725.9,1725.9,7
20121101|2012-10-22 12:30,22,1726,1726,1725.6,1725.6,2
20121101|2012-10-22 14:00,22,1725.8,1725.8,1725.8,1725.8,1
20121101|2012-10-22 14:30,22,1727.9,1728.5,1727.9,1728.5,2
20121101|2012-10-22 18:00,23,1730,1730,1730,1730,5
20121101|2012-10-22 19:30,23,1727.1,1727.1,1727.1,1727.1,4
20121101|2012-10-22 20:00,23,1725.1,1725.7,1725.1,1725.7,4
20121101|2012-10-22 21:00,23,1725.4,1725.4,1725.4,1725.4,2
20121101|2012-10-22 22:00,23,1725.9,1725.9,1725.9,1725.9,6
20121101|2012-10-22 22:30,23,1725.9,1725.9,1725.7,1725.7,2
20121101|2012-10-23 01:00,23,1723.1,1723.1,1723.1,1723.1,1
20121101|2012-10-23 02:30,23,1719.2,1719.2,1717.7,1717.7,9
20121101|2012-10-23 03:00,23,1718,1719.9,1718,1719.9,3
20121101|2012-10-23 04:00,23,1717.6,1717.6,1717.6,1717.6,1
20121101|2012-10-23 04:30,23,1714.1,1714.1,1714.1,1714.1,1
20121101|2012-10-23 05:00,23,1711.9,1711.9,1711.9,1711.9,1
20121101|2012-10-23 06:00,23,1711.1,1711.1,1711.1,1711.1,5
20121101|2012-10-23 06:30,23,1710.6,1710.6,1710.6,1710.6,5
20121101|2012-10-23 07:30,23,1708.7,1710,1708.2,1709,14
20121101|2012-10-23 08:00,23,1709.9,1713.1,1709.9,1713.1,14
20121101|2012-10-23 08:30,23,1712.5,1712.8,1710.7,1710.7,15
20121101|2012-10-23 09:00,23,1712.2,1712.6,1707.8,1708.4,15
20121101|2012-10-23 09:30,23,1706.3,1709.7,1704.8,1709.3,23
20121101|2012-10-23 10:00,23,1710.7,1711.1,1710.7,1711.1,3
20121101|2012-10-23 10:30,23,1707.6,1708.8,1707.6,1708.8,2
20121101|2012-10-23 11:00,23,1707.8,1709.7,1707.8,1709.7,4
20121101|2012-10-23 11:30,23,1708.5,1709.4,1708.5,1709.4,7
20121101|2012-10-23 12:00,23,1708.3,1708.3,1708.3,1708.3,1
20121101|2012-10-23 13:30,23,1705.9,1706.2,1704.1,1705,12
20121101|2012-10-23 14:00,23,1707,1707,1707,1707,1
20121101|2012-10-23 14:30,23,1707.1,1707.2,1706.9,1706.9,12
20121101|2012-10-23 15:00,23,1706.6,1706.6,1706.6,1706.6,1
20121101|2012-10-23 15:30,23,1706.2,1707,1706.2,1707,5
20121101|2012-10-23 16:00,23,1707.7,1707.7,1707.7,1707.7,1
20121101|2012-10-23 18:00,24,1709.5,1709.5,1709.4,1709.4,8
20121101|2012-10-23 20:00,24,1711.9,1712.2,1711.8,1712.2,8
20121101|2012-10-23 20:30,24,1714,1714,1713.8,1713.8,5
20121101|2012-10-23 21:00,24,1713.4,1713.4,1712.9,1712.9,7
20121101|2012-10-23 21:30,24,1711.8,1711.8,1711.8,1711.8,1
20121101|2012-10-23 22:30,24,1711.2,1711.2,1711.2,1711.2,5
20121101|2012-10-24 00:00,24,1710.2,1710.2,1709.5,1709.5,2
20121101|2012-10-24 00:30,24,1709.3,1709.3,1708.8,1709.3,3
20121101|2012-10-24 01:00,24,1707.3,1707.3,1707.3,1707.3,1
20121101|2012-10-24 01:30,24,1709.6,1709.6,1709.6,1709.6,1
20121101|2012-10-24 02:00,24,1711.5,1711.5,1711.5,1711.5,1
20121101|2012-10-24 03:00,24,1707.3,1707.3,1707.3,1707.3,1
20121101|2012-10-24 03:30,24,1708.7,1708.7,1708.7,1708.7,1
20121101|2012-10-24 04:00,24,1708.9,1708.9,1708.9,1708.9,1
20121101|2012-10-24 04:30,24,1709.9,1709.9,1709.9,1709.9,1
20121101|2012-10-24 05:00,24,1708.8,1708.8,1708.8,1708.8,3
20121101|2012-10-24 05:30,24,1709.1,1709.1,1709.1,1709.1,1
20121101|2012-10-24 07:30,24,1709,1711.2,1709,1711.2,13
20121101|2012-10-24 08:00,24,1711.6,1712.1,1710,1710.1,7
20121101|2012-10-24 08:30,24,1710.2,1710.2,1708,1709.1,3
20121101|2012-10-24 09:00,24,1708.1,1708.1,1703.2,1704.1,29
20121101|2012-10-24 09:30,24,1704,1706.5,1704,1706.4,21
20121101|2012-10-24 10:00,24,1705.2,1705.2,1704.2,1704.4,39
20121101|2012-10-24 10:30,24,1703.5,1703.5,1699.6,1701.2,14
20121101|2012-10-24 11:00,24,1702.6,1703.8,1702.6,1703.3,6
20121101|2012-10-24 11:30,24,1701.9,1702.9,1701.9,1702.9,3
20121101|2012-10-24 12:00,24,1701.2,1701.2,1701.2,1701.2,1
20121101|2012-10-24 12:30,24,1699.7,1700.3,1698.8,1698.8,5
20121101|2012-10-24 13:00,24,1699.6,1705.4,1698.9,1703.5,15
20121101|2012-10-24 14:30,24,1702,1702,1700.7,1700.7,35
20121101|2012-10-24 19:30,25,1706.9,1706.9,1706.9,1706.9,1
20121101|2012-10-24 20:00,25,1706.1,1706.1,1706.1,1706.1,8
20121101|2012-10-24 20:30,25,1706.6,1706.6,1706.5,1706.6,6
20121101|2012-10-24 22:30,25,1706.6,1706.6,1706.6,1706.6,4
20121101|2012-10-25 00:00,25,1708,1708,1708,1708,1
20121101|2012-10-25 01:00,25,1711.2,1713.1,1711.2,1713.1,12
20121101|2012-10-25 03:00,25,1715,1715,1715,1715,1
20121101|2012-10-25 04:30,25,1714.9,1714.9,1714.9,1714.9,1
20121101|2012-10-25 07:00,25,1716.2,1716.6,1716.2,1716.6,2
20121101|2012-10-25 07:30,25,1712.8,1714.5,1712.8,1714.5,3
20121101|2012-10-25 08:30,25,1716,1716,1714.1,1714.1,11
20121101|2012-10-25 09:00,25,1715.4,1716,1714.8,1716,4
20121101|2012-10-25 09:30,25,1713.3,1713.3,1713.3,1713.3,1
20121101|2012-10-25 10:30,25,1714.2,1714.2,1712,1713.3,9
20121101|2012-10-25 11:30,25,1711.9,1712.3,1711.9,1712.3,2
20121101|2012-10-25 12:00,25,1711,1711,1711,1711,1
20121101|2012-10-25 12:30,25,1712.9,1712.9,1712.1,1712.1,2
20121101|2012-10-25 13:30,25,1713.2,1713.2,1713.2,1713.2,1
20121101|2012-10-25 14:30,25,1712.5,1712.5,1712.4,1712.4,13
20121101|2012-10-25 15:30,25,1711,1711,1711,1711,4
20121101|2012-10-25 17:00,26,1711.7,1712.7,1711.7,1712.7,2
20121101|2012-10-25 21:00,26,1713.9,1713.9,1713.9,1713.9,4
20121101|2012-10-25 23:30,26,1706.3,1706.3,1706.3,1706.3,2
20121101|2012-10-26 00:00,26,1703.8,1703.8,1703.8,1703.8,1
20121101|2012-10-26 01:00,26,1702.3,1702.3,1702.3,1702.3,1
20121101|2012-10-26 04:00,26,1703.2,1704.4,1703.2,1704,20
20121101|2012-10-26 05:30,26,1702.9,1702.9,1702.9,1702.9,1
20121101|2012-10-26 07:00,26,1705.1,1706.3,1705.1,1705.9,4
20121101|2012-10-26 07:30,26,1703.5,1710.6,1703.5,1710.6,17
20121101|2012-10-26 08:00,26,1714.4,1716.3,1713.4,1715.5,178
20121101|2012-10-26 08:30,26,1715.2,1715.5,1714.6,1714.6,7
20121101|2012-10-26 09:00,26,1716.4,1717.6,1716,1716,22
20121101|2012-10-26 10:30,26,1713.7,1713.8,1713.1,1713.1,3
20121101|2012-10-26 11:00,26,1713.8,1713.8,1713.8,1713.8,3
20121101|2012-10-26 12:00,26,1712.9,1712.9,1710.9,1711.6,13
20121101|2012-10-26 12:30,26,1712.3,1712.3,1712.3,1712.3,1
20121101|2012-10-26 14:00,26,1711.8,1712.2,1711.8,1712.2,3
20121101|2012-10-26 15:00,26,1710.5,1710.5,1710.5,1710.5,1
20121101|2012-10-28 19:00,29,1715,1715,1715,1715,1
20121101|2012-10-28 23:00,29,1713.8,1713.8,1713.7,1713.7,16
20121101|2012-10-28 23:30,29,1714.7,1714.7,1714.2,1714.2,14
20121101|2012-10-29 00:00,29,1714.3,1714.5,1714.3,1714.5,9
20121101|2012-10-29 00:30,29,1714.1,1714.6,1714,1714.6,31
20121101|2012-10-29 02:30,29,1712.4,1712.4,1711.5,1711.5,9
20121101|2012-10-29 03:00,29,1711.5,1711.5,1711.5,1711.5,2
20121101|2012-10-29 06:00,29,1710.5,1710.5,1710.5,1710.5,1
20121101|2012-10-29 06:30,29,1709.3,1709.3,1708.7,1708.7,2
20121101|2012-10-29 07:00,29,1708,1708,1708,1708,2
20121101|2012-10-29 07:30,29,1707.6,1707.6,1707.6,1707.6,1
20121101|2012-10-29 08:00,29,1712.8,1712.8,1712.8,1712.8,2
20121101|2012-10-29 08:30,29,1712.3,1712.3,1711.7,1711.8,11
20121101|2012-10-29 09:30,29,1709.3,1709.3,1709.3,1709.3,1
20121101|2012-10-29 10:00,29,1706.7,1706.7,1706.5,1706.5,11
20121101|2012-10-29 11:30,29,1707.7,1707.7,1707.7,1707.7,2
20121101|2012-10-29 12:30,29,1708.3,1708.3,1708.3,1708.3,1
20121101|2012-10-29 13:00,29,1708.5,1708.7,1708.5,1708.7,2
20121101|2012-10-29 14:00,29,1708,1708,1708,1708,1
20121101|2012-10-29 19:30,30,1709.1,1710.5,1709.1,1710.5,4
20121101|2012-10-29 22:00,30,1709,1709,1709,1709,1
20121101|2012-10-30 03:00,30,1713.6,1714.4,1713.4,1714,11
20121101|2012-10-30 04:30,30,1712.1,1712.1,1712.1,1712.1,1
20121101|2012-10-30 05:00,30,1713.2,1713.2,1713.2,1713.2,3
20121101|2012-10-30 05:30,30,1713.2,1713.5,1712.5,1713.5,106
20121101|2012-10-30 09:00,30,1711.1,1711.1,1710.9,1710.9,5
20121101|2012-10-30 09:30,30,1709.9,1709.9,1709.9,1709.9,3
20121101|2012-10-30 10:30,30,1709.8,1709.9,1709.7,1709.7,6
20121101|2012-10-31 03:00,31,1714.4,1714.4,1714.4,1714.4,1
20121101|2012-10-31 05:30,31,1720.6,1720.8,1720.6,1720.8,5
20121101|2012-10-31 06:30,31,1719,1719,1718.2,1718.2,2
20121101|2012-10-31 07:00,31,1719,1719,1719,1719,1
20121101|2012-10-31 07:30,31,1718.2,1718.2,1718.2,1718.2,1
20121101|2012-10-31 08:00,31,1716.7,1716.8,1716.3,1716.3,6
20121101|2012-10-31 08:30,31,1716.7,1719,1716.7,1718.8,5
20121101|2012-10-31 09:00,31,1717.5,1717.5,1717.2,1717.2,2
20121101|2012-10-31 09:30,31,1717.5,1718,1717.5,1718,2
20121101|2012-10-31 10:00,31,1723.7,1724.5,1723,1723,4
20121101|2012-10-31 12:00,31,1720.4,1720.4,1720.4,1720.4,5
20121101|2012-10-31 12:30,31,1718.4,1718.4,1718.3,1718.3,6
20121101|2012-11-01 02:30,1,1722.3,1722.3,1722.3,1722.3,1
20121101|2012-11-01 07:00,1,1725.1,1725.1,1722.7,1722.7,2
20121101|2012-11-01 08:00,1,1722.2,1722.2,1722.2,1722.2,1
20121101|2012-11-01 08:30,1,1719.3,1719.3,1718.5,1718.5,2
20121101|2012-11-01 11:30,1,1716,1716,1716,1716,1
20121101|2012-11-01 12:00,1,1714.9,1714.9,1714.9,1714.9,6
20121101|2012-11-01 22:00,2,1711.3,1711.3,1711.3,1711.3,1
20121101|2012-11-02 00:00,2,1707.3,1707.3,1707.2,1707.2,2
20121101|2012-11-02 00:30,2,1706.8,1706.8,1706.8,1706.8,1
20121101|2012-11-02 06:30,2,1706,1706.4,1706,1706.4,2
20121101|2012-11-02 07:30,2,1696.6,1696.7,1693.5,1695.9,5
20121101|2012-11-02 08:00,2,1693.3,1694.4,1693.3,1694,4
20121101|2012-11-02 08:30,2,1694.9,1694.9,1694,1694,4
20121101|2012-11-02 09:00,2,1690.8,1691.5,1690,1690,7
20121101|2012-11-02 11:00,2,1680.7,1680.7,1680.7,1680.7,1
20121101|2012-11-02 11:30,2,1680.9,1680.9,1680.9,1680.9,2
20121101|2012-11-02 12:00,2,1674.3,1674.3,1674.3,1674.3,1
20121101|2012-11-02 12:30,2,1675.6,1676.1,1675.6,1676.1,2
20121101|2012-11-02 13:30,2,1677,1677,1677,1677,1
20121101|2012-11-04 18:30,5,1682.8,1682.8,1682.8,1682.8,1
20121101|2012-11-05 02:00,5,1674.3,1674.3,1674.3,1674.3,1
20121101|2012-11-05 06:30,5,1679.2,1681.9,1679.2,1681.9,2
20121101|2012-11-05 08:00,5,1680.6,1683.1,1680.6,1683.1,2
20121101|2012-11-05 09:00,5,1682.2,1682.2,1682.2,1682.2,1
20121101|2012-11-06 04:00,6,1690.1,1690.1,1690.1,1690.1,1
20121101|2012-11-06 10:30,6,1694.7,1694.7,1694.7,1694.7,1
20121101|2012-11-06 11:00,6,1703.4,1713.5,1703.4,1713.4,13
20121101|2012-11-06 11:30,6,1714.3,1718,1714.3,1716.1,14
20121101|2012-11-06 12:00,6,1718,1718,1714.6,1714.6,3
20121101|2012-11-06 12:30,6,1713.5,1715.2,1713.2,1715.2,12
20121101|2012-11-06 13:00,6,1712.7,1712.7,1712.7,1712.7,1
20121101|2012-11-06 14:30,6,1714.5,1714.5,1714.5,1714.5,1
20121101|2012-11-06 19:00,7,1707.7,1707.7,1707.4,1707.4,2
20121101|2012-11-06 20:00,7,1711.6,1712.7,1711.6,1712.7,2
20121101|2012-11-06 20:30,7,1711.6,1720,1711.6,1718.4,4
20121101|2012-11-06 23:00,7,1724,1724,1724,1724,1
20121101|2012-11-07 00:00,7,1724,1724,1724,1724,1
20121101|2012-11-07 02:00,7,1723,1723.3,1722,1723.3,7
20121101|2012-11-07 06:00,7,1718.1,1718.1,1718.1,1718.1,1
20121101|2012-11-07 07:30,7,1726.5,1726.5,1726.5,1726.5,1
20121101|2012-11-07 08:30,7,1717,1717,1716.6,1716.6,2
20121101|2012-11-07 09:00,7,1714.8,1714.8,1712,1712,5
20121101|2012-11-07 09:30,7,1714.7,1714.7,1704.9,1704.9,6
20121101|2012-11-07 10:00,7,1704.4,1705,1704.4,1705,2
20121101|2012-11-07 10:30,7,1710.4,1710.4,1710.4,1710.4,1
20121101|2012-11-07 13:00,7,1717,1717,1717,1717,1
20121101|2012-11-07 23:00,8,1715.9,1715.9,1715.9,1715.9,1
20121101|2012-11-08 03:30,8,1716.6,1716.6,1716.6,1716.6,1
20121101|2012-11-08 07:30,8,1714.2,1714.2,1714.2,1714.2,1
20121101|2012-11-08 08:30,8,1718,1718,1718,1718,1
20121101|2012-11-08 09:00,8,1716.2,1717,1715.5,1716,5
20121101|2012-11-08 10:30,8,1723.4,1723.4,1723.4,1723.4,3
20121101|2012-11-09 04:30,9,1733.7,1734.1,1732.5,1732.5,5
20121101|2012-11-09 07:00,9,1727.6,1727.6,1727.6,1727.6,1
20121101|2012-11-11 19:30,12,1733.2,1733.2,1733.2,1733.2,4
20121101|2012-11-12 09:30,12,1733.4,1733.4,1733.4,1733.4,1
20121101|2012-11-12 20:00,13,1721.6,1721.6,1721.6,1721.6,1
20121101|2012-11-13 02:00,13,1721.1,1721.1,1721.1,1721.1,1
20121101|2012-11-13 08:00,13,1718.5,1718.5,1718.5,1718.5,1
20121101|2012-11-13 09:00,13,1727.3,1727.3,1727.3,1727.3,1
20121101|2012-11-13 11:00,13,1727.9,1727.9,1727.9,1727.9,2
20121101|2012-11-13 11:30,13,1727.9,1728.2,1727.9,1728.2,2
20121101|2012-11-13 15:00,13,1724.6,1724.6,1724.6,1724.6,2
20121101|2012-11-14 05:00,14,1722,1722,1722,1722,1
20121101|2012-11-14 07:00,14,1725.8,1725.8,1725.8,1725.8,2
20121101|2012-11-14 08:30,14,1727.7,1727.7,1727,1727,6
20121101|2012-11-14 23:00,15,1724.9,1724.9,1724.9,1724.9,1
20121101|2012-11-15 01:30,15,1724.6,1724.6,1724.6,1724.6,1
20121101|2012-11-15 07:30,15,1720.8,1720.8,1720.7,1720.7,2
20121101|2012-11-15 08:30,15,1721.8,1721.8,1706.3,1706.3,3
20121101|2012-11-15 09:00,15,1711.2,1711.2,1711.2,1711.2,1
20121101|2012-11-15 11:30,15,1711,1711,1711,1711,1
20121101|2012-11-16 03:30,16,1710,1710,1710,1710,1
20121101|2012-11-16 05:00,16,1707.8,1707.8,1706.9,1706.9,2
20121101|2012-11-16 08:30,16,1712.5,1712.5,1712.5,1712.5,1
20121101|2012-11-16 10:00,16,1710.5,1710.5,1710.5,1710.5,1
20121101|2012-11-16 14:30,16,1712.3,1712.3,1712.3,1712.3,1
20121101|2012-11-19 00:30,19,1721.8,1722,1721.8,1722,2
20121101|2012-11-19 08:00,19,1730.1,1730.1,1730.1,1730.1,1
20121101|2012-11-19 14:30,19,1731,1731,1731,1731,1
20121101|2012-11-20 08:00,20,1730.6,1730.6,1730.6,1730.6,1
20121101|2012-11-20 10:30,20,1731.1,1731.1,1731.1,1731.1,5
20121101|2012-11-20 11:30,20,1725.1,1725.1,1725.1,1725.1,1
20121101|2012-11-20 12:30,20,1722.6,1722.6,1722.5,1722.5,3
20121101|2012-11-21 08:00,21,1725.8,1725.8,1725.8,1725.8,1
20121101|2012-11-23 09:00,23,1735,1735,1735,1735,4
20121101|2012-11-25 18:00,26,1750.3,1750.3,1750.3,1750.3,1
20121101|2012-11-26 00:30,26,1749.4,1749.4,1749.4,1749.4,1
20121101|2012-11-26 01:00,26,1749.9,1749.9,1749.9,1749.9,1
20121101|2012-11-26 06:30,26,1750.5,1750.5,1750.5,1750.5,1
20121101|2012-11-26 07:00,26,1749.6,1749.6,1749.6,1749.6,1
20121101|2012-11-26 12:00,26,1750.3,1750.3,1750,1750,10
20121101|2012-11-27 08:00,27,1746.4,1746.4,1746.4,1746.4,1
20121101|2012-11-27 08:30,27,1745.6,1745.6,1745.2,1745.6,4
20121101|2012-11-28 05:00,28,1739.8,1739.8,1739.8,1739.8,3
20121101|2012-11-28 05:30,28,1739.8,1739.8,1739.8,1739.8,4
20121201|2012-07-13 05:30,13,1587.1,1591.5,1587.1,1589.4,39
20121201|2012-07-13 06:00,13,1589.1,1589.1,1587,1587,80
20121201|2012-07-13 06:30,13,1586.9,1587.3,1586,1586.8,7
20121201|2012-07-13 07:00,13,1588.7,1590,1587.7,1588.7,48
20121201|2012-07-13 07:30,13,1588.7,1588.7,1587,1587,14
20121201|2012-07-13 08:00,13,1586.4,1586.4,1584,1585,12
20121201|2012-07-13 08:30,13,1586.2,1599.4,1586,1598.3,130
20121201|2012-07-13 09:00,13,1597.9,1601,1597.3,1597.3,82
20121201|2012-07-13 09:30,13,1597.5,1598.7,1597.3,1598.2,62
20121201|2012-07-13 10:00,13,1597.7,1598,1593.5,1594,78
20121201|2012-07-13 10:30,13,1594.5,1596,1594.5,1595.3,28
20121201|2012-07-13 11:00,13,1595.9,1596.7,1595.6,1596.7,13
20121201|2012-07-13 11:30,13,1595.8,1596.1,1595.5,1596,6
20121201|2012-07-13 12:00,13,1596.6,1597.3,1596.6,1596.9,134
20121201|2012-07-13 12:30,13,1597.2,1597.6,1597.2,1597.6,15
20121201|2012-07-13 13:00,13,1596.3,1596.3,1594.7,1594.7,3
20121201|2012-07-13 13:30,13,1594.1,1595.2,1593.9,1595,22
20121201|2012-07-13 14:00,13,1596,1596,1594.3,1594.3,11
20121201|2012-07-13 14:30,13,1593.6,1593.9,1592.4,1592.4,4
20121201|2012-07-13 15:00,13,1592.5,1592.5,1592.5,1592.5,1
20121201|2012-07-13 15:30,13,1593.2,1594.1,1593.2,1594.1,17
20121201|2012-07-13 16:00,13,1593.7,1593.9,1593.2,1593.9,11
20121201|2012-07-15 17:00,16,1598.2,1598.2,1594.7,1594.7,36
20121201|2012-07-15 17:30,16,1595.2,1597,1595.2,1597,5
20121201|2012-07-15 18:00,16,1596.2,1596.4,1596.1,1596.4,5
20121201|2012-07-15 18:30,16,1595.5,1595.5,1594.9,1594.9,14
20121201|2012-07-15 19:00,16,1595.4,1595.4,1595,1595,7
20121201|2012-07-15 19:30,16,1593,1593,1590.7,1590.7,31
20121201|2012-07-15 20:00,16,1589.9,1590,1589,1590,53
20121201|2012-07-15 20:30,16,1589,1589.4,1588.8,1589.4,8
20121201|2012-07-15 21:00,16,1590,1591,1590,1591,3
20121201|2012-07-15 21:30,16,1590.2,1590.2,1590,1590,3
20121201|2012-07-15 22:00,16,1590.2,1592,1590.2,1592,7
20121201|2012-07-15 22:30,16,1593,1593,1592.6,1592.6,4
20121201|2012-07-15 23:00,16,1593.7,1595,1593.7,1595,2
20121201|2012-07-15 23:30,16,1594.3,1594.3,1594.3,1594.3,1
20121201|2012-07-16 00:30,16,1593.1,1594.5,1592.9,1594.5,5
20121201|2012-07-16 01:00,16,1594.8,1595.4,1594,1594,11
20121201|2012-07-16 01:30,16,1594.6,1594.7,1593.5,1593.8,11
20121201|2012-07-16 02:00,16,1593,1593,1591.3,1592.4,4
20121201|2012-07-16 02:30,16,1591.5,1591.5,1590.2,1591.1,7
20121201|2012-07-16 03:00,16,1590.8,1591,1590.3,1590.3,3
20121201|2012-07-16 03:30,16,1590.8,1590.9,1588.8,1589,10
20121201|2012-07-16 04:00,16,1588.2,1588.9,1587.8,1587.8,14
20121201|2012-07-16 04:30,16,1588.2,1588.2,1587.2,1587.8,5
20121201|2012-07-16 05:00,16,1588,1590.7,1588,1589.8,21
20121201|2012-07-16 05:30,16,1589.8,1589.9,1589.2,1589.6,16
20121201|2012-07-16 06:00,16,1589.5,1589.5,1588.2,1589,6
20121201|2012-07-16 06:30,16,1588.7,1589.9,1588.7,1589,23
20121201|2012-07-16 07:00,16,1586.5,1586.5,1581.9,1585.2,75
20121201|2012-07-16 07:30,16,1586.3,1593.6,1586.3,1592.8,49
20121201|2012-07-16 08:00,16,1593.6,1597.7,1593.6,1596.3,77
20121201|2012-07-16 08:30,16,1595.8,1596.2,1592.9,1593.8,28
20121201|2012-07-16 09:00,16,1594.2,1595.5,1591.5,1595.5,192
20121201|2012-07-16 09:30,16,1595.9,1598.2,1594.7,1595.1,474
20121201|2012-07-16 10:00,16,1595,1599,1594.9,1598.5,93
20121201|2012-07-16 10:30,16,1598.2,1598.5,1596.4,1597.2,38
20121201|2012-07-16 11:00,16,1596.9,1596.9,1595,1596,35
20121201|2012-07-16 11:30,16,1596.5,1596.5,1594.1,1594.1,14
20121201|2012-07-16 12:00,16,1596,1597.4,1596,1596.5,101
20121201|2012-07-16 12:30,16,1596.4,1597.7,1596.2,1597.7,20
20121201|2012-07-16 13:00,16,1598,1598.1,1596.5,1597.1,27
20121201|2012-07-16 13:30,16,1596.9,1597.4,1595.9,1595.9,14
20121201|2012-07-16 14:00,16,1596.1,1596.1,1595.6,1595.6,9
20121201|2012-07-16 14:30,16,1595,1595,1594.3,1594.3,9
20121201|2012-07-16 15:00,16,1594,1594.1,1594,1594.1,2
20121201|2012-07-16 15:30,16,1593.6,1593.6,1593.4,1593.4,3
20121201|2012-07-16 16:00,16,1593,1593,1593,1593,3
20121201|2012-07-16 17:00,17,1594.2,1594.2,1594.2,1594.2,1
20121201|2012-07-16 18:00,17,1594.1,1594.1,1594.1,1594.1,1
20121201|2012-07-16 19:00,17,1595.7,1596.2,1595.7,1596.2,5
20121201|2012-07-16 19:30,17,1596.2,1596.3,1596.2,1596.3,3
20121201|2012-07-16 20:00,17,1597.6,1599.8,1597.6,1599.5,17
20121201|2012-07-16 20:30,17,1600.5,1600.6,1598.9,1598.9,23
20121201|2012-07-16 21:00,17,1599.8,1599.9,1599.2,1599.2,7
20121201|2012-07-16 21:30,17,1599.2,1599.2,1597.4,1597.4,24
20121201|2012-07-16 22:00,17,1597.7,1597.8,1597.7,1597.8,4
20121201|2012-07-16 22:30,17,1599,1600.1,1599,1600.1,3
20121201|2012-07-16 23:30,17,1599.7,1599.7,1596,1596,5
20121201|2012-07-17 00:00,17,1597.2,1597.2,1597.2,1597.2,1
20121201|2012-07-17 00:30,17,1597.5,1597.6,1597.5,1597.6,8
20121201|2012-07-17 01:00,17,1597.7,1597.8,1595.5,1596.4,28
20121201|2012-07-17 01:30,17,1594.9,1597.5,1594.9,1597.5,21
20121201|2012-07-17 02:00,17,1597.6,1598.8,1596.8,1598.2,25
20121201|2012-07-17 02:30,17,1598.4,1598.7,1597,1598,15
20121201|2012-07-17 03:00,17,1599,1599.1,1598.8,1598.8,11
20121201|2012-07-17 03:30,17,1599.5,1603.3,1599.5,1601.3,72
20121201|2012-07-17 04:00,17,1601,1601.6,1600.8,1600.9,9
20121201|2012-07-17 04:30,17,1599.5,1599.5,1599,1599.4,8
20121201|2012-07-17 05:00,17,1599.1,1599.1,1598.6,1598.7,14
20121201|2012-07-17 05:30,17,1600,1600,1598.3,1598.3,9
20121201|2012-07-17 06:00,17,1597.5,1598,1597.5,1597.9,11
20121201|2012-07-17 06:30,17,1597.2,1597.2,1596.6,1597,22
20121201|2012-07-17 07:00,17,1596.4,1596.4,1589.9,1593.3,126
20121201|2012-07-17 07:30,17,1593.2,1594,1591.7,1591.7,18
20121201|2012-07-17 08:00,17,1590.3,1592.4,1590.3,1591.8,23
20121201|2012-07-17 08:30,17,1591.6,1593.8,1587.7,1588,52
20121201|2012-07-17 09:00,17,1586.4,1589.2,1584.8,1587.6,87
20121201|2012-07-17 09:30,17,1586.9,1587.1,1576,1579.4,172
20121201|2012-07-17 10:00,17,1579.8,1582.8,1579.7,1580.9,133
20121201|2012-07-17 10:30,17,1581.6,1586.7,1581,1585.6,34
20121201|2012-07-17 11:00,17,1587.7,1593.6,1587.7,1592.8,191
20121201|2012-07-17 11:30,17,1594,1596.7,1593.1,1593.3,95
20121201|2012-07-17 12:00,17,1593.4,1595,1592.8,1593.9,139
20121201|2012-07-17 12:30,17,1594.7,1594.7,1592.8,1592.9,67
20121201|2012-07-17 13:00,17,1592.6,1592.6,1592.4,1592.4,12
20121201|2012-07-17 13:30,17,1590.2,1590.2,1590,1590,16
20121201|2012-07-17 14:00,17,1590.2,1590.2,1589,1589.3,9
20121201|2012-07-17 14:30,17,1588,1588,1585.6,1586,33
20121201|2012-07-17 15:30,17,1586.2,1586.2,1586.2,1586.2,1
20121201|2012-07-17 17:00,18,1588.2,1588.3,1587.9,1587.9,7
20121201|2012-07-17 17:30,18,1587.5,1587.5,1587.5,1587.5,2
20121201|2012-07-17 18:00,18,1587.4,1587.9,1587.1,1587.8,20
20121201|2012-07-17 18:30,18,1588.1,1588.3,1587.7,1588.3,26
20121201|2012-07-17 19:00,18,1588.9,1588.9,1588.7,1588.7,2
20121201|2012-07-17 19:30,18,1589.1,1589.1,1589.1,1589.1,1
20121201|2012-07-17 20:00,18,1589.4,1589.6,1588.5,1589,19
20121201|2012-07-17 20:30,18,1587.5,1587.7,1586,1586,14
20121201|2012-07-17 21:00,18,1586.5,1587.1,1586,1587.1,5
20121201|2012-07-17 21:30,18,1587.3,1587.3,1586.8,1586.8,21
20121201|2012-07-17 22:00,18,1586.6,1586.8,1586.3,1586.7,10
20121201|2012-07-17 22:30,18,1586.4,1586.6,1584.3,1584.3,16
20121201|2012-07-17 23:00,18,1583.5,1583.5,1583.5,1583.5,2
20121201|2012-07-17 23:30,18,1584.8,1585.6,1584.7,1584.9,14
20121201|2012-07-18 00:00,18,1584.7,1584.7,1583,1583.2,5
20121201|2012-07-18 00:30,18,1583.4,1583.4,1582,1582.4,29
20121201|2012-07-18 01:00,18,1583.1,1584,1582.7,1584,25
20121201|2012-07-18 01:30,18,1585.1,1586.5,1584.7,1586.5,11
20121201|2012-07-18 02:00,18,1586,1586.4,1585.7,1586.4,34
20121201|2012-07-18 02:30,18,1587.2,1587.7,1586.5,1587.5,17
20121201|2012-07-18 03:00,18,1585.7,1586.9,1585.7,1586.9,2
20121201|2012-07-18 03:30,18,1587.4,1588.8,1587.4,1588.8,10
20121201|2012-07-18 04:00,18,1585.2,1585.2,1583.5,1583.8,12
20121201|2012-07-18 04:30,18,1583.5,1583.8,1581.5,1581.5,13
20121201|2012-07-18 05:00,18,1581.5,1583.5,1580.4,1583.1,28
20121201|2012-07-18 05:30,18,1583.8,1583.8,1582,1582,18
20121201|2012-07-18 06:00,18,1582.2,1583,1582,1582.9,4
20121201|2012-07-18 06:30,18,1582.8,1584,1581.9,1581.9,19
20121201|2012-07-18 07:00,18,1580.7,1581.2,1578.5,1581.2,143
20121201|2012-07-18 07:30,18,1580.6,1580.6,1572,1574,194
20121201|2012-07-18 08:00,18,1574,1579.1,1573.9,1578.1,73
20121201|2012-07-18 08:30,18,1577.6,1582.3,1577.6,1580.1,186
20121201|2012-07-18 09:00,18,1579.8,1583.1,1579.8,1581.9,54
20121201|2012-07-18 09:30,18,1581.7,1584,1580.1,1583.8,66
20121201|2012-07-18 10:00,18,1583.4,1586.9,1581.9,1583.4,69
20121201|2012-07-18 10:30,18,1583.9,1584.6,1577.1,1577.7,55
20121201|2012-07-18 11:00,18,1579,1580.9,1579,1580,16
20121201|2012-07-18 11:30,18,1580.9,1580.9,1579.1,1580.2,36
20121201|2012-07-18 12:00,18,1578,1578.5,1575,1575.3,200
20121201|2012-07-18 12:30,18,1575.3,1578.2,1575.2,1576.3,42
20121201|2012-07-18 13:00,18,1577,1579.8,1577,1578,10
20121201|2012-07-18 13:30,18,1579.7,1579.7,1579,1579,44
20121201|2012-07-18 14:00,18,1579.6,1580.1,1579.4,1579.4,29
20121201|2012-07-18 14:30,18,1579.7,1581.4,1579.6,1581.4,14
20121201|2012-07-18 15:00,18,1581,1581,1578.4,1578.4,3
20121201|2012-07-18 15:30,18,1578.6,1578.6,1578,1578,98
20121201|2012-07-18 17:00,19,1577.5,1578,1577.5,1578,203
20121201|2012-07-18 17:30,19,1577.4,1578,1577.4,1578,55
20121201|2012-07-18 18:00,19,1577.2,1578,1577.2,1578,45
20121201|2012-07-18 18:30,19,1578,1578,1578,1578,21
20121201|2012-07-18 19:00,19,1578,1578,1577.8,1577.8,440
20121201|2012-07-18 19:30,19,1578,1580.8,1578,1580.8,62
20121201|2012-07-18 20:00,19,1580.3,1581.7,1580.1,1580.6,29
20121201|2012-07-18 20:30,19,1580.5,1581,1580.5,1580.9,6
20121201|2012-07-18 21:30,19,1581.6,1583,1581.6,1583,2
20121201|2012-07-18 22:00,19,1582.1,1583,1582.1,1583,17
20121201|2012-07-18 22:30,19,1582.8,1583.8,1582.8,1583.8,8
20121201|2012-07-18 23:00,19,1583,1583,1582.9,1582.9,4
20121201|2012-07-18 23:30,19,1582.3,1582.3,1582.1,1582.1,3
20121201|2012-07-19 00:00,19,1582.1,1582.1,1580.8,1580.8,7
20121201|2012-07-19 00:30,19,1581.4,1582.7,1581.4,1582.4,13
20121201|2012-07-19 01:00,19,1582.1,1584.1,1582.1,1583.8,40
20121201|2012-07-19 01:30,19,1583.5,1583.9,1582.8,1583.7,41
20121201|2012-07-19 02:00,19,1583.6,1588.7,1583.6,1586.6,80
20121201|2012-07-19 02:30,19,1587,1587,1583.3,1583.3,26
20121201|2012-07-19 03:00,19,1583.6,1586.7,1583.6,1586.7,33
20121201|2012-07-19 03:30,19,1586.9,1586.9,1583.2,1583.2,28
20121201|2012-07-19 04:00,19,1584.2,1584.5,1584.2,1584.5,21
20121201|2012-07-19 04:30,19,1584.9,1586.9,1584.9,1586.9,30
20121201|2012-07-19 05:00,19,1587.2,1589.5,1587,1589.5,27
20121201|2012-07-19 05:30,19,1589.1,1589.2,1588.5,1588.5,18
20121201|2012-07-19 06:00,19,1589.6,1592,1589.6,1592,17
20121201|2012-07-19 06:30,19,1591.9,1594.3,1591.9,1592.3,93
20121201|2012-07-19 07:00,19,1592.3,1593.1,1589.3,1592.5,679
20121201|2012-07-19 07:30,19,1592.5,1596,1588.3,1588.6,400
20121201|2012-07-19 08:00,19,1588.7,1589.7,1586.5,1588.7,89
20121201|2012-07-19 08:30,19,1588.5,1589.2,1585.8,1587.9,69
20121201|2012-07-19 09:00,19,1587.9,1591.3,1586.2,1590.8,73
20121201|2012-07-19 09:30,19,1590.9,1592.5,1587.8,1592.4,93
20121201|2012-07-19 10:00,19,1592.6,1594.7,1591.5,1592.5,115
20121201|2012-07-19 10:30,19,1592.5,1592.5,1591.2,1591.8,68
20121201|2012-07-19 11:00,19,1591.8,1591.9,1591.3,1591.3,32
20121201|2012-07-19 11:30,19,1591.5,1591.5,1589.8,1589.8,22
20121201|2012-07-19 12:00,19,1590,1590.5,1584.1,1584.6,216
20121201|2012-07-19 12:30,19,1584.6,1585.5,1580.7,1582.4,129
20121201|2012-07-19 13:00,19,1583.1,1586.2,1582.5,1585.6,77
20121201|2012-07-19 13:30,19,1585.9,1586.9,1585.7,1586.4,12
20121201|2012-07-19 14:00,19,1586.3,1586.3,1585.2,1585.7,43
20121201|2012-07-19 14:30,19,1585.2,1585.8,1585,1585.3,41
20121201|2012-07-19 15:30,19,1585.5,1585.6,1585.3,1585.5,15
20121201|2012-07-19 16:00,19,1585.3,1585.5,1585.3,1585.5,5
20121201|2012-07-19 17:00,20,1586.2,1586.6,1586.1,1586.1,4
20121201|2012-07-19 18:00,20,1588.9,1589.1,1588.9,1588.9,6
20121201|2012-07-19 18:30,20,1588.2,1588.2,1588.2,1588.2,3
20121201|2012-07-19 19:00,20,1586.6,1586.6,1586.4,1586.4,3
20121201|2012-07-19 19:30,20,1586.5,1586.5,1586.2,1586.3,31
20121201|2012-07-19 20:00,20,1586.4,1587.5,1584.7,1584.8,38
20121201|2012-07-19 20:30,20,1585.2,1587,1585.2,1587,21
20121201|2012-07-19 21:00,20,1586.2,1587.6,1586.2,1587.2,21
20121201|2012-07-19 21:30,20,1585.8,1586.5,1583.9,1586.4,32
20121201|2012-07-19 22:00,20,1587.6,1587.8,1586.6,1586.6,11
20121201|2012-07-19 23:00,20,1587,1587,1587,1587,1
20121201|2012-07-19 23:30,20,1587.3,1587.3,1586.9,1586.9,4
20121201|2012-07-20 00:30,20,1586.6,1586.6,1585.2,1585.2,10
20121201|2012-07-20 01:00,20,1586,1586.2,1586,1586,16
20121201|2012-07-20 01:30,20,1587,1587.3,1587,1587.3,7
20121201|2012-07-20 02:00,20,1587.8,1590.2,1587.8,1588.5,34
20121201|2012-07-20 02:30,20,1588.5,1589.8,1588.5,1589.7,5
20121201|2012-07-20 03:00,20,1589.2,1590.6,1589.2,1589.5,38
20121201|2012-07-20 03:30,20,1588.8,1589.2,1588.4,1589.2,40
20121201|2012-07-20 04:00,20,1589,1589.2,1587.2,1588,31
20121201|2012-07-20 04:30,20,1587.3,1588.1,1584,1585.1,36
20121201|2012-07-20 05:00,20,1584,1585.1,1584,1585,20
20121201|2012-07-20 05:30,20,1585.4,1586.1,1585.4,1586.1,4
20121201|2012-07-20 06:00,20,1586.9,1586.9,1581.4,1582.9,40
20121201|2012-07-20 06:30,20,1583,1583,1579.6,1581.9,53
20121201|2012-07-20 07:00,20,1581.2,1581.4,1577.7,1579.6,112
20121201|2012-07-20 07:30,20,1579.6,1581,1579.6,1581,53
20121201|2012-07-20 08:00,20,1581.8,1581.8,1580,1581,25
20121201|2012-07-20 08:30,20,1580.4,1583.1,1578.7,1580,133
20121201|2012-07-20 09:00,20,1580.7,1584.2,1580.7,1583.3,35
20121201|2012-07-20 09:30,20,1583.2,1584.1,1580,1583.8,65
20121201|2012-07-20 10:00,20,1584,1587,1584,1584,136
20121201|2012-07-20 10:30,20,1584.3,1588.9,1584.3,1586.1,112
20121201|2012-07-20 11:00,20,1585.9,1589,1585.8,1587.9,57
20121201|2012-07-20 11:30,20,1588.4,1588.4,1585.7,1587.5,63
20121201|2012-07-20 12:00,20,1587.8,1588.6,1585.6,1587.3,207
20121201|2012-07-20 12:30,20,1587.2,1588.5,1586.9,1587.8,55
20121201|2012-07-20 13:00,20,1587.4,1591.2,1587.4,1589.1,49
20121201|2012-07-20 13:30,20,1589.1,1589.3,1588,1589.3,163
20121201|2012-07-20 14:00,20,1589.7,1589.7,1588.8,1588.8,41
20121201|2012-07-20 14:30,20,1588.7,1588.8,1587.3,1587.3,42
20121201|2012-07-20 15:00,20,1588.3,1588.3,1588.3,1588.3,2
20121201|2012-07-20 15:30,20,1588.7,1588.7,1588.3,1588.3,6
20121201|2012-07-20 16:00,20,1588,1588,1587.9,1587.9,2
20121201|2012-07-22 17:00,23,1587.3,1587.3,1584.5,1584.5,6
20121201|2012-07-22 17:30,23,1587,1587,1585.8,1586.5,12
20121201|2012-07-22 18:00,23,1586.6,1586.6,1586.5,1586.5,2
20121201|2012-07-22 19:00,23,1585,1585,1583.2,1584.7,26
20121201|2012-07-22 19:30,23,1585.6,1585.6,1585.6,1585.6,1
20121201|2012-07-22 20:00,23,1584.3,1585.1,1583.5,1585.1,138
20121201|2012-07-22 20:30,23,1584.8,1585.4,1584,1584.4,92
20121201|2012-07-22 21:00,23,1583.8,1584.3,1583.3,1583.5,48
20121201|2012-07-22 21:30,23,1583.5,1583.9,1582.6,1583.2,420
20121201|2012-07-22 22:00,23,1583.2,1585.4,1583,1584.2,731
20121201|2012-07-22 22:30,23,1583.9,1583.9,1583.1,1583.1,6
20121201|2012-07-22 23:00,23,1583.5,1583.5,1582.9,1582.9,3
20121201|2012-07-22 23:30,23,1581.8,1582.1,1581.5,1582,173
20121201|2012-07-23 00:00,23,1582,1583.4,1581.5,1582.4,357
20121201|2012-07-23 00:30,23,1582.2,1583,1581.9,1582.1,31
20121201|2012-07-23 01:00,23,1582,1582,1576.8,1577.8,124
20121201|2012-07-23 01:30,23,1579,1579.7,1578.3,1578.7,22
20121201|2012-07-23 02:00,23,1579.8,1580.9,1577.3,1577.5,47
20121201|2012-07-23 02:30,23,1577.7,1578.1,1574.9,1576.6,145
20121201|2012-07-23 03:00,23,1576.3,1577.2,1573,1573.9,203
20121201|2012-07-23 03:30,23,1573.9,1576.4,1573.9,1576.4,47
20121201|2012-07-23 04:00,23,1576.4,1577,1575.8,1576.1,36
20121201|2012-07-23 04:30,23,1575.6,1576.2,1574.9,1575.5,64
20121201|2012-07-23 05:00,23,1575.5,1577.1,1575.5,1576.2,19
20121201|2012-07-23 05:30,23,1575.7,1575.7,1573.8,1575.4,25
20121201|2012-07-23 06:00,23,1575.4,1576.2,1575,1575,72
20121201|2012-07-23 06:30,23,1575.7,1576.3,1574,1574.5,140
20121201|2012-07-23 07:00,23,1574.9,1574.9,1567.1,1571.4,320
20121201|2012-07-23 07:30,23,1571,1573.9,1566.8,1573,406
20121201|2012-07-23 08:00,23,1572.4,1577,1571.7,1575.5,229
20121201|2012-07-23 08:30,23,1575.5,1578,1573.7,1576.8,328
20121201|2012-07-23 09:00,23,1576.2,1578.2,1574.4,1576.6,207
20121201|2012-07-23 09:30,23,1575.5,1580.4,1575.5,1579.2,162
20121201|2012-07-23 10:00,23,1578.7,1580.3,1577.7,1578.2,147
20121201|2012-07-23 10:30,23,1578.6,1582.1,1578.6,1582.1,152
20121201|2012-07-23 11:00,23,1582.2,1584.4,1581.5,1581.5,302
20121201|2012-07-23 11:30,23,1581.4,1583.4,1580.9,1583.4,56
20121201|2012-07-23 12:00,23,1582.6,1582.8,1580,1581.7,255
20121201|2012-07-23 12:30,23,1581.8,1581.9,1580.5,1580.5,92
20121201|2012-07-23 13:00,23,1580.8,1580.8,1578.5,1578.9,47
20121201|2012-07-23 13:30,23,1578.9,1580,1578.9,1580,189
20121201|2012-07-23 14:00,23,1580.2,1580.4,1579.7,1580.2,198
20121201|2012-07-23 14:30,23,1580.7,1581.7,1580.7,1581.4,137
20121201|2012-07-23 15:00,23,1581.2,1581.2,1581,1581.1,5
20121201|2012-07-23 15:30,23,1580.6,1580.7,1580.5,1580.5,20
20121201|2012-07-23 16:00,23,1580.6,1580.6,1580.6,1580.6,3
20121201|2012-07-23 17:00,24,1580.1,1580.7,1580,1580,4
20121201|2012-07-23 17:30,24,1580.8,1580.8,1580.1,1580.4,7
20121201|2012-07-23 18:00,24,1580.4,1580.4,1579.9,1580,20
20121201|2012-07-23 18:30,24,1580.5,1580.5,1580.2,1580.2,4
20121201|2012-07-23 19:00,24,1581.2,1582,1581.2,1581.6,83
20121201|2012-07-23 19:30,24,1581.2,1581.3,1579.2,1579.8,57
20121201|2012-07-23 20:00,24,1580,1581.9,1580,1581,122
20121201|2012-07-23 20:30,24,1581.1,1582,1581,1581.5,105
20121201|2012-07-23 21:00,24,1581.6,1581.6,1578.5,1578.5,105
20121201|2012-07-23 21:30,24,1578.5,1582.2,1578.5,1580.3,166
20121201|2012-07-23 22:00,24,1580.4,1580.4,1579.1,1579.2,77
20121201|2012-07-23 22:30,24,1579.5,1579.5,1579.5,1579.5,2
20121201|2012-07-23 23:00,24,1580.6,1580.6,1580.4,1580.4,9
20121201|2012-07-23 23:30,24,1581.3,1581.8,1580.7,1581.5,83
20121201|2012-07-24 00:00,24,1581.5,1581.7,1580.7,1580.8,189
20121201|2012-07-24 00:30,24,1581.7,1581.8,1581.2,1581.7,75
20121201|2012-07-24 01:00,24,1581.4,1581.4,1580.3,1580.3,44
20121201|2012-07-24 01:30,24,1580,1581.5,1579.8,1580.1,147
20121201|2012-07-24 02:00,24,1580.1,1581.4,1579.1,1579.1,100
20121201|2012-07-24 02:30,24,1579.7,1579.7,1576,1577.8,186
20121201|2012-07-24 03:00,24,1577.9,1580.3,1577.9,1580.3,27
20121201|2012-07-24 03:30,24,1579.8,1580.2,1579,1579.9,65
20121201|2012-07-24 04:00,24,1579.7,1579.9,1577.9,1578.1,161
20121201|2012-07-24 04:30,24,1577.8,1578.8,1576.7,1578.5,250
20121201|2012-07-24 05:00,24,1578.2,1578.2,1577.1,1578.2,22
20121201|2012-07-24 05:30,24,1577.5,1577.5,1575.8,1577.2,115
20121201|2012-07-24 06:00,24,1577.3,1580.2,1577.3,1578.9,67
20121201|2012-07-24 06:30,24,1579,1579.4,1577.6,1578.9,133
20121201|2012-07-24 07:00,24,1578.8,1579.4,1578.2,1578.9,224
20121201|2012-07-24 07:30,24,1578.7,1583.4,1577.2,1582.7,455
20121201|2012-07-24 08:00,24,1583.6,1587.2,1583.1,1587.2,359
20121201|2012-07-24 08:30,24,1587.3,1588.5,1584.5,1586.1,307
20121201|2012-07-24 09:00,24,1586.1,1588,1579.9,1581.9,385
20121201|2012-07-24 09:30,24,1581.8,1583.1,1581.3,1582.1,184
20121201|2012-07-24 10:00,24,1582,1582.3,1578.9,1580.8,261
20121201|2012-07-24 10:30,24,1580.8,1581.6,1577.6,1578.7,224
20121201|2012-07-24 11:00,24,1578.1,1579,1572.7,1576,434
20121201|2012-07-24 11:30,24,1576,1580.1,1574.3,1580.1,188
20121201|2012-07-24 12:00,24,1580.3,1583.4,1579.6,1580.5,501
20121201|2012-07-24 12:30,24,1580.3,1582,1579.8,1581.1,227
20121201|2012-07-24 13:00,24,1581,1582.1,1580.3,1580.3,146
20121201|2012-07-24 13:30,24,1580.1,1581.7,1579.8,1581.7,18
20121201|2012-07-24 14:00,24,1581.5,1583,1581.4,1582.9,90
20121201|2012-07-24 14:30,24,1582.9,1586.9,1582.6,1586.9,138
20121201|2012-07-24 15:00,24,1586.1,1586.4,1584,1585.8,80
20121201|2012-07-24 15:30,24,1583.4,1584.4,1583.4,1584.3,40
20121201|2012-07-24 16:00,24,1584.3,1584.7,1584.3,1584.7,6
20121201|2012-07-24 17:00,25,1584.7,1586.3,1584.2,1586.3,54
20121201|2012-07-24 17:30,25,1586,1586.3,1585.3,1585.3,70
20121201|2012-07-24 18:00,25,1585.1,1585.1,1583.6,1583.6,42
20121201|2012-07-24 18:30,25,1583.3,1584.9,1582.6,1584.9,26
20121201|2012-07-24 19:00,25,1583.5,1585.6,1583,1584.8,495
20121201|2012-07-24 19:30,25,1584,1584.9,1583.2,1583.8,231
20121201|2012-07-24 20:00,25,1583.8,1585.9,1583.5,1585,322
20121201|2012-07-24 20:30,25,1585.6,1587,1584.4,1585.9,278
20121201|2012-07-24 21:00,25,1585.8,1587.8,1585.7,1587.4,172
20121201|2012-07-24 21:30,25,1587.7,1588.2,1586.8,1586.8,149
20121201|2012-07-24 22:00,25,1587.3,1588,1586.8,1587.9,71
20121201|2012-07-24 22:30,25,1587.7,1589.1,1587.5,1587.9,98
20121201|2012-07-24 23:00,25,1588.5,1588.8,1587.5,1587.5,11
20121201|2012-07-24 23:30,25,1587.3,1588.1,1586.4,1587.8,122
20121201|2012-07-25 00:00,25,1587.8,1588.3,1587.3,1588.3,348
20121201|2012-07-25 00:30,25,1588.1,1588.1,1587,1587.4,649
20121201|2012-07-25 01:00,25,1587.6,1587.9,1586.7,1586.7,136
20121201|2012-07-25 01:30,25,1586.5,1587.2,1584,1584.3,554
20121201|2012-07-25 02:00,25,1584.4,1594.3,1584.3,1591.6,709
20121201|2012-07-25 02:30,25,1591.5,1591.9,1589,1589.5,492
20121201|2012-07-25 03:00,25,1589.5,1593.2,1589.5,1591.4,245
20121201|2012-07-25 03:30,25,1590.6,1593.5,1590.5,1593.1,343
20121201|2012-07-25 04:00,25,1592.8,1593.7,1591.8,1592.5,190
20121201|2012-07-25 04:30,25,1592,1593.9,1591.3,1593.5,202
20121201|2012-07-25 05:00,25,1593.5,1594,1592.8,1593.5,288
20121201|2012-07-25 05:30,25,1593.5,1596.9,1593.5,1596.7,454
20121201|2012-07-25 06:00,25,1596.4,1597.3,1594.7,1596,303
20121201|2012-07-25 06:30,25,1596,1598.1,1596,1597.2,341
20121201|2012-07-25 07:00,25,1597.1,1606.6,1596,1603.6,1133
20121201|2012-07-25 07:30,25,1604.5,1611.1,1603.7,1605.8,1309
20121201|2012-07-25 08:00,25,1606,1607.2,1604.7,1605.1,662
20121201|2012-07-25 08:30,25,1605,1605.6,1603.7,1604.8,494
20121201|2012-07-25 09:00,25,1604.5,1607.3,1603.8,1604.4,647
20121201|2012-07-25 09:30,25,1604.4,1605.6,1601.9,1604.9,662
20121201|2012-07-25 10:00,25,1604.7,1605.4,1603.2,1604,439
20121201|2012-07-25 10:30,25,1603.9,1607.5,1603.7,1605.9,467
20121201|2012-07-25 11:00,25,1605.7,1608.1,1604.7,1607.8,664
20121201|2012-07-25 11:30,25,1607.7,1609.8,1606.7,1609.3,659
20121201|2012-07-25 12:00,25,1609.3,1613.7,1609,1612.3,1869
20121201|2012-07-25 12:30,25,1612.2,1614.5,1610.4,1612.3,1440
20121201|2012-07-25 13:00,25,1612.3,1613.1,1610.4,1610.6,448
20121201|2012-07-25 13:30,25,1611.3,1612.5,1610.8,1610.8,144
20121201|2012-07-25 14:00,25,1610.3,1610.7,1607.4,1607.7,353
20121201|2012-07-25 14:30,25,1607.7,1608.6,1607.3,1608.4,161
20121201|2012-07-25 15:00,25,1608.4,1608.5,1607.2,1608,70
20121201|2012-07-25 15:30,25,1608.1,1608.6,1607.7,1608,53
20121201|2012-07-25 16:00,25,1607.7,1608.7,1607.7,1608.7,17
20121201|2012-07-25 17:00,26,1610.1,1610.1,1608.5,1608.5,83
20121201|2012-07-25 17:30,26,1608.5,1608.5,1607.8,1607.8,14
20121201|2012-07-25 18:00,26,1608.2,1608.2,1607.5,1607.5,19
20121201|2012-07-25 18:30,26,1607.1,1607.3,1606.3,1606.9,38
20121201|2012-07-25 19:00,26,1606.5,1607.6,1605,1605.6,126
20121201|2012-07-25 19:30,26,1605.7,1606.7,1605.6,1606.7,60
20121201|2012-07-25 20:00,26,1606.5,1609,1604.9,1607.2,513
20121201|2012-07-25 20:30,26,1607.3,1609.4,1607.3,1608.7,407
20121201|2012-07-25 21:00,26,1608.9,1608.9,1607.8,1608,154
20121201|2012-07-25 21:30,26,1608.4,1609,1607.7,1608.5,51
20121201|2012-07-25 22:00,26,1608.5,1608.5,1607.4,1607.5,158
20121201|2012-07-25 22:30,26,1607.5,1608,1607.1,1607.6,22
20121201|2012-07-25 23:00,26,1607.2,1607.6,1607.2,1607.4,95
20121201|2012-07-25 23:30,26,1607.3,1608.1,1607.3,1607.6,159
20121201|2012-07-26 00:00,26,1607.9,1608.9,1607.9,1608.7,62
20121201|2012-07-26 00:30,26,1608.7,1609.6,1608.5,1609.1,237
20121201|2012-07-26 01:00,26,1609.6,1611.7,1609.6,1611.4,491
20121201|2012-07-26 01:30,26,1611.4,1611.4,1609.2,1610.5,269
20121201|2012-07-26 02:00,26,1610,1610,1608,1609,261
20121201|2012-07-26 02:30,26,1608.8,1612.7,1608.6,1611.1,360
20121201|2012-07-26 03:00,26,1611,1611,1607,1607.7,361
20121201|2012-07-26 03:30,26,1607.5,1609,1606.4,1606.9,447
20121201|2012-07-26 04:00,26,1606.9,1610,1606,1608.3,519
20121201|2012-07-26 04:30,26,1608.5,1608.5,1606.5,1606.8,299
20121201|2012-07-26 05:00,26,1606.5,1615,1605.4,1612.7,1060
20121201|2012-07-26 05:30,26,1612.7,1621.5,1611.9,1621,2356
20121201|2012-07-26 06:00,26,1621.7,1624.4,1619.7,1620,2020
20121201|2012-07-26 06:30,26,1620.3,1626.2,1618.7,1623,1487
20121201|2012-07-26 07:00,26,1622.8,1623.9,1620,1623.4,1154
20121201|2012-07-26 07:30,26,1623.8,1624,1614.4,1617.9,2881
20121201|2012-07-26 08:00,26,1618,1619.4,1615.3,1618.6,907
20121201|2012-07-26 08:30,26,1618.6,1621.4,1618,1618.9,1564
20121201|2012-07-26 09:00,26,1618.8,1624.6,1618.7,1622.4,1643
20121201|2012-07-26 09:30,26,1622.5,1623.6,1619,1620.2,858
20121201|2012-07-26 10:00,26,1620.4,1621.7,1616.2,1617.7,1067
20121201|2012-07-26 10:30,26,1617.9,1618.9,1613.1,1613.7,1202
20121201|2012-07-26 11:00,26,1613.9,1617.6,1612.2,1617.6,1063
20121201|2012-07-26 11:30,26,1617.6,1618.7,1616.8,1618.5,418
20121201|2012-07-26 12:00,26,1618.4,1620.3,1617.9,1619.8,910
20121201|2012-07-26 12:30,26,1619.7,1619.9,1618.4,1618.6,342
20121201|2012-07-26 13:00,26,1618.8,1619.8,1618.4,1619.6,174
20121201|2012-07-26 13:30,26,1619.3,1621.7,1619.3,1621.7,203
20121201|2012-07-26 14:00,26,1621.4,1621.4,1619.7,1620.4,127
20121201|2012-07-26 14:30,26,1620.1,1620.6,1619.2,1619.8,222
20121201|2012-07-26 15:00,26,1619.4,1619.8,1619.3,1619.4,155
20121201|2012-07-26 15:30,26,1619.3,1619.8,1619.2,1619.2,38
20121201|2012-07-26 16:00,26,1619.5,1619.8,1619.3,1619.5,21
20121201|2012-07-26 17:00,27,1620.5,1620.5,1617.5,1617.7,62
20121201|2012-07-26 17:30,27,1618.3,1618.3,1617.6,1617.9,37
20121201|2012-07-26 18:00,27,1618,1618.3,1617.6,1618,58
20121201|2012-07-26 18:30,27,1617.9,1617.9,1617.1,1617.1,196
20121201|2012-07-26 19:00,27,1617.1,1618.2,1617,1617.7,277
20121201|2012-07-26 19:30,27,1617.6,1618.9,1616.5,1616.8,284
20121201|2012-07-26 20:00,27,1616.8,1617.2,1615.4,1616.4,589
20121201|2012-07-26 20:30,27,1616.4,1617.9,1616.3,1617,389
20121201|2012-07-26 21:00,27,1617.1,1618,1616.9,1617.3,164
20121201|2012-07-26 21:30,27,1617.3,1619.7,1617.2,1619.2,336
20121201|2012-07-26 22:00,27,1619.3,1619.7,1618.5,1619.2,181
20121201|2012-07-26 22:30,27,1619,1619.2,1618,1618.6,105
20121201|2012-07-26 23:00,27,1618.6,1619.5,1616.4,1617.3,1547
20121201|2012-07-26 23:30,27,1617.7,1620.4,1617.7,1619.7,547
20121201|2012-07-27 00:00,27,1620,1620.8,1619.5,1620.5,216
20121201|2012-07-27 00:30,27,1620.6,1620.7,1619.7,1620.7,376
20121201|2012-07-27 01:00,27,1620.5,1622.3,1620.1,1621.6,592
20121201|2012-07-27 01:30,27,1621.5,1623.8,1621.4,1623.3,833
20121201|2012-07-27 02:00,27,1623.3,1623.7,1622.4,1623.1,705
20121201|2012-07-27 02:30,27,1623,1623.7,1622.6,1623.2,827
20121201|2012-07-27 03:00,27,1623.2,1623.9,1622.7,1623.8,785
20121201|2012-07-27 03:30,27,1623.8,1626.5,1621.3,1622.7,2023
20121201|2012-07-27 04:00,27,1622.7,1625.2,1621.8,1624.2,1044
20121201|2012-07-27 04:30,27,1624.4,1627.9,1622.7,1627.1,1435
20121201|2012-07-27 05:00,27,1627,1628.7,1626.2,1628,998
20121201|2012-07-27 05:30,27,1628.2,1632.3,1627.1,1630.5,1482
20121201|2012-07-27 06:00,27,1630.5,1632.4,1629.5,1631.8,1863
20121201|2012-07-27 06:30,27,1631.8,1632.7,1627.4,1629,1535
20121201|2012-07-27 07:00,27,1629,1633.3,1628.6,1631.2,2581
20121201|2012-07-27 07:30,27,1631.2,1631.4,1622.3,1625.3,5475
20121201|2012-07-27 08:00,27,1625.2,1631.5,1625,1628.5,3217
20121201|2012-07-27 08:30,27,1628.4,1628.6,1619.9,1623.4,4632
20121201|2012-07-27 09:00,27,1623.6,1625.5,1620.9,1623.9,2972
20121201|2012-07-27 09:30,27,1624,1624.8,1620.5,1621.6,2085
20121201|2012-07-27 10:00,27,1621.6,1623.4,1618.3,1622.2,2566
20121201|2012-07-27 10:30,27,1622.1,1622.7,1620.4,1622.6,1094
20121201|2012-07-27 11:00,27,1622.5,1622.8,1620.4,1622.1,1303
20121201|2012-07-27 11:30,27,1622,1622.5,1620.5,1620.9,667
20121201|2012-07-27 12:00,27,1621,1624.5,1620.9,1623,2317
20121201|2012-07-27 12:30,27,1623,1631.6,1622.5,1626.9,5233
20121201|2012-07-27 13:00,27,1626.8,1627.2,1620.9,1624,1208
20121201|2012-07-27 13:30,27,1624.1,1625.7,1623.5,1624.7,507
20121201|2012-07-27 14:00,27,1624.8,1627.5,1624.8,1626.1,933
20121201|2012-07-27 14:30,27,1626,1628.6,1625.7,1627.6,847
20121201|2012-07-27 15:00,27,1627.3,1629.8,1627.1,1628.6,359
20121201|2012-07-27 15:30,27,1628.6,1629,1626.3,1626.3,229
20121201|2012-07-27 16:00,27,1626.6,1627.5,1626.5,1627.2,111
20121201|2012-07-29 17:00,30,1627.5,1630,1624.2,1628.7,907
20121201|2012-07-29 17:30,30,1628.4,1628.4,1626.2,1626.7,239
20121201|2012-07-29 18:00,30,1626.4,1627.9,1626.4,1627.7,185
20121201|2012-07-29 18:30,30,1627.6,1628,1626.3,1626.6,107
20121201|2012-07-29 19:00,30,1626.6,1627.2,1624.6,1625.9,512
20121201|2012-07-29 19:30,30,1626.1,1627.1,1625.8,1626.2,486
20121201|2012-07-29 20:00,30,1626.4,1626.5,1623.5,1624.8,1149
20121201|2012-07-29 20:30,30,1624.8,1625.5,1624,1624.1,929
20121201|2012-07-29 21:00,30,1624.1,1625,1624,1624.4,302
20121201|2012-07-29 21:30,30,1624.3,1625,1624.3,1624.6,349
20121201|2012-07-29 22:00,30,1624.7,1625.8,1624.4,1625.6,536
20121201|2012-07-29 22:30,30,1625.5,1626.1,1625.2,1625.8,376
20121201|2012-07-29 23:00,30,1625.8,1627,1625.1,1625.2,926
20121201|2012-07-29 23:30,30,1625.1,1625.8,1624.4,1624.9,294
20121201|2012-07-30 00:00,30,1624.8,1625.4,1624.4,1625.4,282
20121201|2012-07-30 00:30,30,1625.4,1625.5,1622.4,1623.2,1425
20121201|2012-07-30 01:00,30,1623.4,1623.4,1621.5,1621.9,1412
20121201|2012-07-30 01:30,30,1621.9,1623,1621.2,1621.7,1095
20121201|2012-07-30 02:00,30,1621.8,1623.9,1621.5,1623.2,1747
20121201|2012-07-30 02:30,30,1623,1624,1621.6,1623.7,1135
20121201|2012-07-30 03:00,30,1623.7,1624.3,1622.6,1623.4,1584
20121201|2012-07-30 03:30,30,1623.3,1623.4,1620.3,1621.6,1994
20121201|2012-07-30 04:00,30,1621.6,1622.9,1621,1622.7,976
20121201|2012-07-30 04:30,30,1622.7,1624.1,1620,1623.5,2356
20121201|2012-07-30 05:00,30,1623.4,1623.9,1623,1623.8,651
20121201|2012-07-30 05:30,30,1623.7,1624.2,1621.1,1621.4,716
20121201|2012-07-30 06:00,30,1621.5,1623.3,1621.3,1622.9,977
20121201|2012-07-30 06:30,30,1622.9,1622.9,1620.3,1621,1389
20121201|2012-07-30 07:00,30,1620.9,1622.2,1619.3,1620,2828
20121201|2012-07-30 07:30,30,1620.1,1620.2,1617.6,1619.1,3777
20121201|2012-07-30 08:00,30,1619.1,1620.8,1619,1620.2,2426
20121201|2012-07-30 08:30,30,1620.2,1624.8,1618.2,1622,6061
20121201|2012-07-30 09:00,30,1622.2,1626.6,1620.8,1623.4,6351
20121201|2012-07-30 09:30,30,1623.6,1624.2,1621.9,1622,2481
20121201|2012-07-30 10:00,30,1622.2,1623.6,1621.8,1622.3,1667
20121201|2012-07-30 10:30,30,1622.2,1624.4,1621.9,1624.1,1806
20121201|2012-07-30 11:00,30,1624,1624.1,1621.3,1622.6,1857
20121201|2012-07-30 11:30,30,1622.5,1623.3,1621.4,1621.9,1359
20121201|2012-07-30 12:00,30,1621.8,1624.7,1621.8,1624.2,3500
20121201|2012-07-30 12:30,30,1624.2,1626.6,1623.4,1625.5,2163
20121201|2012-07-30 13:00,30,1625.3,1628.5,1625,1626.8,2740
20121201|2012-07-30 13:30,30,1626.9,1627.9,1626.6,1627.1,993
20121201|2012-07-30 14:00,30,1627.1,1627.2,1625.2,1626.7,1035
20121201|2012-07-30 14:30,30,1626.7,1627,1625,1626.1,686
20121201|2012-07-30 15:00,30,1625.9,1626.2,1625.1,1625.7,224
20121201|2012-07-30 15:30,30,1625.8,1626,1625,1625.1,153
20121201|2012-07-30 16:00,30,1625.3,1625.7,1624.9,1625.3,57
20121201|2012-07-30 17:00,31,1625.6,1625.8,1624.9,1625.1,362
20121201|2012-07-30 17:30,31,1625.3,1625.4,1624.6,1624.7,100
20121201|2012-07-30 18:00,31,1624.9,1625.2,1624.6,1625,56
20121201|2012-07-30 18:30,31,1625,1625.6,1624.4,1624.8,398
20121201|2012-07-30 19:00,31,1624.9,1625.4,1624.2,1625.2,355
20121201|2012-07-30 19:30,31,1625.2,1625.8,1624.3,1624.5,353
20121201|2012-07-30 20:00,31,1624.6,1627.3,1624.3,1627.2,987
20121201|2012-07-30 20:30,31,1627.2,1628.4,1626.7,1628,1321
20121201|2012-07-30 21:00,31,1628.1,1628.8,1627.1,1627.3,871
20121201|2012-07-30 21:30,31,1627.2,1627.4,1625.3,1626.8,1919
20121201|2012-07-30 22:00,31,1627,1627.4,1626.3,1627.3,710
20121201|2012-07-30 22:30,31,1627.3,1627.9,1627,1627.3,357
20121201|2012-07-30 23:00,31,1627.2,1627.5,1626.6,1626.7,217
20121201|2012-07-30 23:30,31,1626.6,1627,1626.2,1626.7,473
20121201|2012-07-31 00:00,31,1626.8,1627.3,1626,1626.6,525
20121201|2012-07-31 00:30,31,1626.6,1627.1,1626.2,1626.3,693
20121201|2012-07-31 01:00,31,1626.5,1626.6,1624.6,1624.8,1597
20121201|2012-07-31 01:30,31,1624.8,1627,1624.7,1625.4,2098
20121201|2012-07-31 02:00,31,1625.4,1625.8,1623,1624.1,1859
20121201|2012-07-31 02:30,31,1624.2,1626.2,1623.8,1625.4,1497
20121201|2012-07-31 03:00,31,1625.5,1626.8,1624.5,1626.4,1217
20121201|2012-07-31 03:30,31,1626.3,1627.6,1626.1,1626.5,1250
20121201|2012-07-31 04:00,31,1626.6,1628.6,1626.1,1627.2,1763
20121201|2012-07-31 04:30,31,1627,1628.6,1626.1,1628.6,1803
20121201|2012-07-31 05:00,31,1628.5,1631.1,1627.7,1628.6,3669
20121201|2012-07-31 05:30,31,1628.2,1629.2,1627.8,1628.2,1271
20121201|2012-07-31 06:00,31,1628.2,1628.2,1626.1,1626.5,2030
20121201|2012-07-31 06:30,31,1626.5,1627.7,1625.8,1627.4,1458
20121201|2012-07-31 07:00,31,1627.3,1630.4,1627,1628.7,2766
20121201|2012-07-31 07:30,31,1628.7,1631.6,1627,1628.7,5789
20121201|2012-07-31 08:00,31,1628.5,1629.3,1624.2,1628.1,6547
20121201|2012-07-31 08:30,31,1628,1629.2,1624.2,1625.1,5435
20121201|2012-07-31 09:00,31,1624.3,1626.1,1620.2,1625.2,10239
20121201|2012-07-31 09:30,31,1625.1,1626.7,1624.4,1625.6,3491
20121201|2012-07-31 10:00,31,1625.8,1626.1,1622.1,1622.5,6396
20121201|2012-07-31 10:30,31,1622.5,1623.5,1621.1,1621.5,7410
20121201|2012-07-31 11:00,31,1621.4,1621.4,1615.5,1618.6,10145
20121201|2012-07-31 11:30,31,1618.5,1619.4,1617.5,1619,2988
20121201|2012-07-31 12:00,31,1618.9,1619,1614.2,1615.4,7732
20121201|2012-07-31 12:30,31,1615.3,1617.9,1615,1617,2357
20121201|2012-07-31 13:00,31,1617.1,1620.5,1616.6,1620.2,2064
20121201|2012-07-31 13:30,31,1620.2,1620.7,1617.5,1618,1601
20121201|2012-07-31 14:00,31,1618,1618,1616.3,1617.4,1168
20121201|2012-07-31 14:30,31,1617.4,1618.1,1616.7,1616.8,799
20121201|2012-07-31 15:00,31,1616.9,1617.7,1616.4,1617.4,278
20121201|2012-07-31 15:30,31,1617.5,1618,1617.3,1617.7,188
20121201|2012-07-31 16:00,31,1617.7,1618.2,1617.6,1617.7,65
20121201|2012-07-31 17:00,1,1617.5,1618.7,1617.5,1618,252
20121201|2012-07-31 17:30,1,1617.9,1618.3,1617.3,1617.8,201
20121201|2012-07-31 18:00,1,1617.8,1618.2,1616.9,1617.3,453
20121201|2012-07-31 18:30,1,1617.1,1617.4,1616.5,1616.5,256
20121201|2012-07-31 19:00,1,1616.6,1616.8,1615.6,1615.9,610
20121201|2012-07-31 19:30,1,1615.9,1617,1615.5,1616,462
20121201|2012-07-31 20:00,1,1615.9,1616,1614.3,1615.6,1113
20121201|2012-07-31 20:30,1,1615.6,1616.5,1615.3,1616.3,441
20121201|2012-07-31 21:00,1,1616.4,1616.5,1615.5,1616.1,537
20121201|2012-07-31 21:30,1,1616.1,1618,1615.7,1617.4,1174
20121201|2012-07-31 22:00,1,1617.3,1618.5,1617.1,1618,645
20121201|2012-07-31 22:30,1,1617.9,1617.9,1617.2,1617.2,330
20121201|2012-07-31 23:00,1,1617.3,1618.2,1617,1617.9,379
20121201|2012-07-31 23:30,1,1617.9,1618.7,1617.4,1617.7,552
20121201|2012-08-01 00:00,1,1617.7,1618.1,1617.3,1617.3,503
20121201|2012-08-01 00:30,1,1617.3,1618.3,1616.7,1617.9,1020
20121201|2012-08-01 01:00,1,1617.7,1618.9,1617.2,1618,549
20121201|2012-08-01 01:30,1,1618.2,1619.7,1617.5,1619.2,983
20121201|2012-08-01 02:00,1,1619.3,1621.8,1619.2,1620.7,2801
20121201|2012-08-01 02:30,1,1620.8,1621.4,1619.9,1619.9,1197
20121201|2012-08-01 03:00,1,1620.1,1620.1,1618.6,1618.7,1270
20121201|2012-08-01 03:30,1,1618.7,1618.8,1616.3,1617.9,2251
20121201|2012-08-01 04:00,1,1617.7,1619,1617.2,1618.2,918
20121201|2012-08-01 04:30,1,1618.2,1618.5,1615.9,1616.9,2119
20121201|2012-08-01 05:00,1,1616.9,1617.5,1615.6,1617.2,1353
20121201|2012-08-01 05:30,1,1617.1,1618.9,1617,1618.2,1230
20121201|2012-08-01 06:00,1,1618.1,1618.5,1616.6,1617.5,1003
20121201|2012-08-01 06:30,1,1617.4,1618.2,1616.2,1617.4,1205
20121201|2012-08-01 07:00,1,1617.4,1618.9,1609.2,1611.5,9434
20121201|2012-08-01 07:30,1,1611.4,1611.6,1606.8,1608.8,8374
20121201|2012-08-01 08:00,1,1608.7,1611.4,1602.3,1602.9,11604
20121201|2012-08-01 08:30,1,1603,1603.7,1598,1601.4,17556
20121201|2012-08-01 09:00,1,1601.5,1604.9,1600.2,1602.6,9444
20121201|2012-08-01 09:30,1,1602.6,1604,1600.4,1603.5,4536
20121201|2012-08-01 10:00,1,1603.6,1608,1603.4,1606.2,5895
20121201|2012-08-01 10:30,1,1606.1,1608.8,1604.8,1608.2,2694
20121201|2012-08-01 11:00,1,1608.1,1609.1,1605.8,1607.4,2777
20121201|2012-08-01 11:30,1,1607.4,1608.7,1605.4,1606.3,1842
20121201|2012-08-01 12:00,1,1606.3,1609.1,1606.2,1607.1,3508
20121201|2012-08-01 12:30,1,1607.2,1608,1606.6,1607.2,1678
20121201|2012-08-01 13:00,1,1607.3,1609.2,1595,1604,17920
20121201|2012-08-01 13:30,1,1604,1604.7,1599.1,1603.1,7010
20121201|2012-08-01 14:00,1,1603.2,1607.6,1602.3,1607.3,2820
20121201|2012-08-01 14:30,1,1607.3,1607.5,1602.4,1602.7,2106
20121201|2012-08-01 15:00,1,1602.9,1605.8,1602.7,1603.5,704
20121201|2012-08-01 15:30,1,1603.5,1604,1602.6,1602.6,393
20121201|2012-08-01 16:00,1,1602.8,1603.8,1602.7,1603.3,55
20121201|2012-08-01 17:00,2,1602.8,1604.2,1602.8,1603.8,177
20121201|2012-08-01 17:30,2,1603.8,1604.8,1603.3,1604,156
20121201|2012-08-01 18:00,2,1603.9,1605,1603.5,1604.9,121
20121201|2012-08-01 18:30,2,1604.7,1605.3,1604.2,1605.2,165
20121201|2012-08-01 19:00,2,1605.4,1605.4,1603.2,1603.8,493
20121201|2012-08-01 19:30,2,1603.9,1604.3,1602.5,1604,494
20121201|2012-08-01 20:00,2,1603.9,1606,1602.8,1605.6,1034
20121201|2012-08-01 20:30,2,1605.6,1605.9,1604.8,1605.3,431
20121201|2012-08-01 21:00,2,1605.3,1606.9,1605.3,1605.7,691
20121201|2012-08-01 21:30,2,1605.8,1606.7,1605.2,1605.8,391
20121201|2012-08-01 22:00,2,1605.8,1606.2,1605.6,1605.9,229
20121201|2012-08-01 22:30,2,1606,1606,1604.6,1604.8,365
20121201|2012-08-01 23:00,2,1604.7,1604.8,1603.1,1604.5,698
20121201|2012-08-01 23:30,2,1604.4,1604.8,1603.8,1604.4,329
20121201|2012-08-02 00:00,2,1604.4,1604.4,1603.5,1603.8,248
20121201|2012-08-02 00:30,2,1603.9,1604.9,1603.9,1604.8,290
20121201|2012-08-02 01:00,2,1604.7,1606.1,1604.6,1605.8,852
20121201|2012-08-02 01:30,2,1605.9,1606,1603.5,1603.8,984
20121201|2012-08-02 02:00,2,1603.7,1607.6,1602.7,1607.3,2554
20121201|2012-08-02 02:30,2,1607.4,1607.9,1604.6,1604.8,1493
20121201|2012-08-02 03:00,2,1605,1605.3,1603.7,1604.9,1109
20121201|2012-08-02 03:30,2,1604.9,1606.9,1604.8,1606.1,881
20121201|2012-08-02 04:00,2,1606.2,1608.1,1605.7,1607.9,2195
20121201|2012-08-02 04:30,2,1608,1610,1607.1,1609.8,2396
20121201|2012-08-02 05:00,2,1610,1610.7,1606.9,1606.9,1643
20121201|2012-08-02 05:30,2,1606.9,1607.6,1604.4,1605.6,1582
20121201|2012-08-02 06:00,2,1605.5,1606.1,1603,1604.9,1362
20121201|2012-08-02 06:30,2,1604.8,1610,1600.5,1607.5,6376
20121201|2012-08-02 07:00,2,1607.6,1613.4,1605.4,1609.2,8794
20121201|2012-08-02 07:30,2,1609.2,1618.8,1598.4,1600.2,23558
20121201|2012-08-02 08:00,2,1600,1604.9,1596.3,1597.2,13372
20121201|2012-08-02 08:30,2,1597.3,1601.7,1590,1600.1,15540
20121201|2012-08-02 09:00,2,1600.1,1602.4,1596.1,1601.1,7217
20121201|2012-08-02 09:30,2,1601.2,1601.5,1596.1,1598.6,6137
20121201|2012-08-02 10:00,2,1598.6,1599,1592,1593.7,7317
20121201|2012-08-02 10:30,2,1593.6,1595.7,1590.5,1594.5,6255
20121201|2012-08-02 11:00,2,1594.6,1595.9,1590.9,1592.2,2340
20121201|2012-08-02 11:30,2,1592.4,1592.7,1586.3,1589,9140
20121201|2012-08-02 12:00,2,1588.8,1593.5,1588.5,1590.5,3579
20121201|2012-08-02 12:30,2,1590.6,1592.4,1588.3,1589.2,2422
20121201|2012-08-02 13:00,2,1589,1589.9,1588.2,1589,1362
20121201|2012-08-02 13:30,2,1588.9,1592,1588.8,1591.6,1935
20121201|2012-08-02 14:00,2,1591.5,1592.2,1590.4,1591.4,997
20121201|2012-08-02 14:30,2,1591.4,1592.7,1591.3,1591.7,878
20121201|2012-08-02 15:00,2,1591.9,1593.8,1591.7,1592.8,502
20121201|2012-08-02 15:30,2,1592.7,1593.1,1590.6,1590.7,360
20121201|2012-08-02 16:00,2,1590.7,1591.8,1590.3,1591.8,207
20121201|2012-08-02 17:00,3,1592.3,1592.7,1591.5,1592.5,126
20121201|2012-08-02 17:30,3,1592.3,1593,1592,1592.7,82
20121201|2012-08-02 18:00,3,1592.9,1593.3,1592.2,1592.3,108
20121201|2012-08-02 18:30,3,1592.2,1593.2,1592.2,1592.5,100
20121201|2012-08-02 19:00,3,1592.3,1592.8,1591.9,1592,302
20121201|2012-08-02 19:30,3,1591.9,1593.6,1591.7,1593.3,295
20121201|2012-08-02 20:00,3,1593.1,1594.3,1593.1,1593.7,792
20121201|2012-08-02 20:30,3,1593.8,1595,1593.7,1593.7,624
20121201|2012-08-02 21:00,3,1593.7,1594.2,1593.2,1593.4,326
20121201|2012-08-02 21:30,3,1593.4,1594,1592.9,1593.9,382
20121201|2012-08-02 22:00,3,1593.8,1594,1592.7,1593.2,392
20121201|2012-08-02 22:30,3,1593.2,1593.4,1592.1,1592.2,512
20121201|2012-08-02 23:00,3,1592.2,1592.7,1592,1592.3,366
20121201|2012-08-02 23:30,3,1592.3,1592.9,1592.2,1592.8,317
20121201|2012-08-03 00:00,3,1592.8,1593.5,1592.1,1593.4,371
20121201|2012-08-03 00:30,3,1593.3,1593.7,1592.7,1592.8,372
20121201|2012-08-03 01:00,3,1592.8,1594.2,1592.2,1593.9,791
20121201|2012-08-03 01:30,3,1594,1594.4,1593.5,1594.2,851
20121201|2012-08-03 02:00,3,1594.1,1596,1593.9,1595.5,2318
20121201|2012-08-03 02:30,3,1595.5,1596.3,1594.1,1595.5,1287
20121201|2012-08-03 03:00,3,1595.5,1597.3,1595.3,1596.4,1355
20121201|2012-08-03 03:30,3,1596.4,1597,1595.1,1596.6,1031
20121201|2012-08-03 04:00,3,1596.6,1598.3,1596.5,1598.2,1445
20121201|2012-08-03 04:30,3,1598.1,1598.5,1596.3,1596.9,2048
20121201|2012-08-03 05:00,3,1596.8,1598.7,1596.8,1598.5,1297
20121201|2012-08-03 05:30,3,1598.7,1600.5,1597.8,1599.3,2233
20121201|2012-08-03 06:00,3,1599.3,1599.8,1597.6,1598.7,1452
20121201|2012-08-03 06:30,3,1598.5,1599.7,1597.6,1598.8,1603
20121201|2012-08-03 07:00,3,1599,1603,1595.7,1597.7,7022
20121201|2012-08-03 07:30,3,1597.5,1597.5,1588.5,1592.5,20317
20121201|2012-08-03 08:00,3,1592.5,1598.9,1590.4,1597,7981
20121201|2012-08-03 08:30,3,1597,1603.3,1594.8,1601.7,10492
20121201|2012-08-03 09:00,3,1601.8,1606.8,1601,1604.8,11090
20121201|2012-08-03 09:30,3,1604.8,1605,1599.3,1602.2,5298
20121201|2012-08-03 10:00,3,1602.3,1606,1600.9,1605.6,4158
20121201|2012-08-03 10:30,3,1605.6,1609.5,1605.2,1606.9,6859
20121201|2012-08-03 11:00,3,1606.9,1607.6,1605,1606.8,2264
20121201|2012-08-03 11:30,3,1606.7,1607.5,1605,1606.2,2030
20121201|2012-08-03 12:00,3,1606.3,1609.9,1606,1608.8,3603
20121201|2012-08-03 12:30,3,1608.8,1609.1,1606.7,1607.6,1673
20121201|2012-08-03 13:00,3,1607.7,1608.3,1607.1,1607.3,778
20121201|2012-08-03 13:30,3,1607.2,1607.8,1606.4,1606.6,672
20121201|2012-08-03 14:00,3,1606.6,1607.1,1605.5,1605.9,753
20121201|2012-08-03 14:30,3,1605.7,1607.3,1605.4,1605.6,872
20121201|2012-08-03 15:00,3,1605.8,1606.7,1605.7,1606,204
20121201|2012-08-03 15:30,3,1605.8,1606.5,1605.6,1606.2,151
20121201|2012-08-03 16:00,3,1606.1,1607,1605.6,1607,115
20121201|2012-08-05 17:00,6,1607.7,1607.9,1605.3,1606.9,451
20121201|2012-08-05 17:30,6,1607,1607.6,1606.2,1607.2,205
20121201|2012-08-05 18:00,6,1607.3,1607.5,1606.1,1606.3,197
20121201|2012-08-05 18:30,6,1606.2,1609,1606.2,1608.2,449
20121201|2012-08-05 19:00,6,1608.3,1608.7,1606.4,1607.9,361
20121201|2012-08-05 19:30,6,1608,1608.2,1606.8,1607.4,305
20121201|2012-08-05 20:00,6,1607.3,1609.8,1606.4,1609.1,1369
20121201|2012-08-05 20:30,6,1609.1,1609.3,1608.2,1608.8,301
20121201|2012-08-05 21:00,6,1608.6,1609.4,1608,1608.2,390
20121201|2012-08-05 21:30,6,1608.2,1608.7,1607.6,1608.2,335
20121201|2012-08-05 22:00,6,1608.3,1608.3,1607,1607.8,364
20121201|2012-08-05 22:30,6,1607.8,1608.8,1607.8,1608.6,334
20121201|2012-08-05 23:00,6,1608.6,1608.7,1608.3,1608.3,111
20121201|2012-08-05 23:30,6,1608.3,1610.8,1608.3,1610.7,820
20121201|2012-08-06 00:00,6,1610.8,1611.5,1610.2,1610.5,678
20121201|2012-08-06 00:30,6,1610.5,1610.7,1609,1609.7,670
20121201|2012-08-06 01:00,6,1609.7,1610.8,1609.6,1609.8,597
20121201|2012-08-06 01:30,6,1609.9,1610,1607.9,1608.3,799
20121201|2012-08-06 02:00,6,1608.2,1609.6,1607.8,1608.2,1501
20121201|2012-08-06 02:30,6,1608.4,1608.9,1607.1,1608.6,1035
20121201|2012-08-06 03:00,6,1608.6,1608.9,1606.5,1608.6,1569
20121201|2012-08-06 03:30,6,1608.4,1613.3,1607.6,1611.5,3776
20121201|2012-08-06 04:00,6,1611.5,1613.4,1610.6,1611,1891
20121201|2012-08-06 04:30,6,1610.9,1611.5,1609.5,1611.5,1309
20121201|2012-08-06 05:00,6,1611.4,1613.3,1610.7,1611.6,1725
20121201|2012-08-06 05:30,6,1611.6,1612.2,1610,1611,755
20121201|2012-08-06 06:00,6,1610.7,1611.5,1610,1610.2,778
20121201|2012-08-06 06:30,6,1610.1,1613,1610,1612.1,1650
20121201|2012-08-06 07:00,6,1612.1,1614.5,1610.4,1613.4,3164
20121201|2012-08-06 07:30,6,1613.5,1613.5,1609.8,1612.8,3281
20121201|2012-08-06 08:00,6,1612.7,1614,1610,1610.2,2417
20121201|2012-08-06 08:30,6,1610.1,1611.4,1608.3,1610.1,4022
20121201|2012-08-06 09:00,6,1609.9,1613.9,1609.9,1613.1,7322
20121201|2012-08-06 09:30,6,1613,1616.2,1612.9,1614.3,5836
20121201|2012-08-06 10:00,6,1614.2,1618.4,1613.9,1616.4,5600
20121201|2012-08-06 10:30,6,1616.2,1617.7,1615.3,1615.4,2528
20121201|2012-08-06 11:00,6,1615.5,1616.1,1614.6,1615.7,1313
20121201|2012-08-06 11:30,6,1615.6,1616.3,1614.8,1615.7,1334
20121201|2012-08-06 12:00,6,1615.7,1616.7,1612.9,1616,3432
20121201|2012-08-06 12:30,6,1616,1616.4,1614.1,1614.7,1398
20121201|2012-08-06 13:00,6,1614.6,1615.5,1614.1,1615.4,569
20121201|2012-08-06 13:30,6,1615.5,1616.3,1614.5,1615.4,940
20121201|2012-08-06 14:00,6,1615.4,1616.4,1615,1615.2,473
20121201|2012-08-06 14:30,6,1615.2,1615.6,1613.5,1614,689
20121201|2012-08-06 15:00,6,1613.9,1614.2,1613.5,1614,293
20121201|2012-08-06 15:30,6,1614.1,1614.2,1613.2,1613.4,149
20121201|2012-08-06 16:00,6,1613.5,1614.6,1613.3,1614.4,140
20121201|2012-08-06 17:00,7,1614.5,1614.5,1613.2,1613.6,186
20121201|2012-08-06 17:30,7,1613.6,1613.9,1613.3,1613.8,52
20121201|2012-08-06 18:00,7,1613.8,1614,1613.4,1613.8,70
20121201|2012-08-06 18:30,7,1613.7,1614.8,1613.4,1614.4,297
20121201|2012-08-06 19:00,7,1614.3,1614.6,1613.7,1614.2,146
20121201|2012-08-06 19:30,7,1614.2,1614.3,1613.4,1613.6,161
20121201|2012-08-06 20:00,7,1613.6,1614,1611.7,1612.9,963
20121201|2012-08-06 20:30,7,1612.9,1613.9,1612.4,1613.3,359
20121201|2012-08-06 21:00,7,1613.4,1614.1,1613.2,1613.6,251
20121201|2012-08-06 21:30,7,1613.6,1614.5,1613.4,1614,414
20121201|2012-08-06 22:00,7,1613.9,1615.2,1613.8,1614.8,574
20121201|2012-08-06 22:30,7,1614.7,1615,1614.5,1614.7,210
20121201|2012-08-06 23:00,7,1614.7,1615.4,1614.7,1614.9,268
20121201|2012-08-06 23:30,7,1614.9,1615.8,1614.2,1614.3,492
20121201|2012-08-07 00:00,7,1614.4,1614.7,1613.8,1613.9,217
20121201|2012-08-07 00:30,7,1614,1614.2,1613.3,1613.5,383
20121201|2012-08-07 01:00,7,1613.5,1613.9,1612,1613.9,700
20121201|2012-08-07 01:30,7,1613.9,1614.4,1613.2,1614.2,543
20121201|2012-08-07 02:00,7,1614.2,1617.4,1614.2,1617.1,1970
20121201|2012-08-07 02:30,7,1617,1618,1616.6,1617.6,1342
20121201|2012-08-07 03:00,7,1617.5,1620,1615.8,1617.5,2214
20121201|2012-08-07 03:30,7,1617.6,1618.3,1616.8,1617.4,843
20121201|2012-08-07 04:00,7,1617.4,1618,1616.2,1616.2,803
20121201|2012-08-07 04:30,7,1616.1,1616.5,1614.7,1616.2,1679
20121201|2012-08-07 05:00,7,1616.3,1618.8,1615.6,1618.6,1206
20121201|2012-08-07 05:30,7,1618.6,1619.2,1617.8,1618,971
20121201|2012-08-07 06:00,7,1618,1618.5,1616.7,1617.7,864
20121201|2012-08-07 06:30,7,1617.7,1618.5,1616.2,1616.5,1961
20121201|2012-08-07 07:00,7,1616.5,1617.9,1616,1617.5,2016
20121201|2012-08-07 07:30,7,1617.6,1621.3,1617.1,1617.7,6012
20121201|2012-08-07 08:00,7,1617.8,1618.8,1613.9,1614.1,4432
20121201|2012-08-07 08:30,7,1614.2,1617.2,1612,1613.5,6694
20121201|2012-08-07 09:00,7,1613.5,1617.2,1613.4,1614.1,8663
20121201|2012-08-07 09:30,7,1614.1,1615.1,1612.1,1615,3827
20121201|2012-08-07 10:00,7,1615,1615.8,1612,1614.4,4453
20121201|2012-08-07 10:30,7,1614.3,1616.5,1614.3,1615.5,1782
20121201|2012-08-07 11:00,7,1615.5,1615.7,1612.9,1614.8,2103
20121201|2012-08-07 11:30,7,1615,1615.7,1613.2,1614.1,2005
20121201|2012-08-07 12:00,7,1614.1,1614.6,1612.2,1613,3326
20121201|2012-08-07 12:30,7,1613,1613.4,1612.2,1612.5,1544
20121201|2012-08-07 13:00,7,1612.7,1613.9,1611,1613,1814
20121201|2012-08-07 13:30,7,1613.1,1613.9,1612.5,1612.8,500
20121201|2012-08-07 14:00,7,1612.8,1615.4,1612.6,1614.8,1134
20121201|2012-08-07 14:30,7,1614.9,1614.9,1613.6,1613.8,576
20121201|2012-08-07 15:00,7,1613.8,1614.8,1613.5,1614.3,387
20121201|2012-08-07 15:30,7,1614.5,1615.5,1614.2,1615,349
20121201|2012-08-07 16:00,7,1614.8,1615.3,1614.2,1614.9,135
20121201|2012-08-07 17:00,8,1614.7,1615,1614.4,1614.7,78
20121201|2012-08-07 17:30,8,1614.4,1615.3,1614.4,1614.6,246
20121201|2012-08-07 18:00,8,1614.7,1614.9,1614.2,1614.4,85
20121201|2012-08-07 18:30,8,1614.4,1614.4,1613.3,1613.4,153
20121201|2012-08-07 19:00,8,1613.3,1613.3,1612,1613.1,371
20121201|2012-08-07 19:30,8,1612.8,1614.9,1612.8,1613.2,306
20121201|2012-08-07 20:00,8,1613.2,1613.7,1612.9,1613.6,338
20121201|2012-08-07 20:30,8,1613.6,1614.4,1613.1,1613.9,288
20121201|2012-08-07 21:00,8,1613.8,1614,1613.3,1613.8,159
20121201|2012-08-07 21:30,8,1613.7,1614.7,1613.5,1613.7,376
20121201|2012-08-07 22:00,8,1613.7,1613.8,1612.5,1612.6,334
20121201|2012-08-07 22:30,8,1612.6,1613.1,1612.6,1612.7,195
20121201|2012-08-07 23:00,8,1612.6,1613.2,1612.5,1613.1,368
20121201|2012-08-07 23:30,8,1613.1,1613.7,1611.8,1612.1,838
20121201|2012-08-08 00:00,8,1612,1613,1612,1612.5,474
20121201|2012-08-08 00:30,8,1612.5,1613,1612.1,1612.8,403
20121201|2012-08-08 01:00,8,1612.8,1613.4,1609.5,1610.4,1552
20121201|2012-08-08 01:30,8,1610.5,1611.3,1609.2,1609.4,1551
20121201|2012-08-08 02:00,8,1609.3,1610.4,1608.9,1609.6,1532
20121201|2012-08-08 02:30,8,1609.4,1611.7,1609.1,1610.5,1167
20121201|2012-08-08 03:00,8,1610.4,1611.9,1609.7,1611.8,1471
20121201|2012-08-08 03:30,8,1611.8,1613.4,1611.3,1612.1,1265
20121201|2012-08-08 04:00,8,1612.2,1612.8,1610.2,1610.3,758
20121201|2012-08-08 04:30,8,1610.3,1610.7,1609.2,1610,1603
20121201|2012-08-08 05:00,8,1610.1,1611.2,1608.9,1610.6,992
20121201|2012-08-08 05:30,8,1610.6,1611.6,1609.1,1609.4,833
20121201|2012-08-08 06:00,8,1609.4,1610.4,1608.6,1608.9,1244
20121201|2012-08-08 06:30,8,1608.9,1610.2,1607.8,1608.5,1397
20121201|2012-08-08 07:00,8,1608.7,1609.8,1605.9,1609.1,4832
20121201|2012-08-08 07:30,8,1609.2,1611.9,1607.9,1610.8,3995
20121201|2012-08-08 08:00,8,1610.8,1617.2,1610,1616,8323
20121201|2012-08-08 08:30,8,1616,1619.5,1615.5,1616.8,6743
20121201|2012-08-08 09:00,8,1617,1617.4,1615.1,1617.3,7510
20121201|2012-08-08 09:30,8,1617.3,1617.5,1613.7,1616.7,3207
20121201|2012-08-08 10:00,8,1616.7,1618.5,1616.2,1616.7,3857
20121201|2012-08-08 10:30,8,1616.6,1618.7,1614.5,1615.6,6093
20121201|2012-08-08 11:00,8,1615.4,1616.7,1614.7,1616.7,3326
20121201|2012-08-08 11:30,8,1616.5,1618.9,1615.8,1618.8,2264
20121201|2012-08-08 12:00,8,1618.7,1619.5,1615.7,1615.9,3441
20121201|2012-08-08 12:30,8,1616,1617.2,1614.1,1614.4,1671
20121201|2012-08-08 13:00,8,1614.4,1615.4,1613.5,1615.3,797
20121201|2012-08-08 13:30,8,1615.2,1616.6,1615.2,1615.4,677
20121201|2012-08-08 14:00,8,1615.5,1617.2,1615.5,1616.7,640
20121201|2012-08-08 14:30,8,1616.7,1616.9,1614.9,1615.8,594
20121201|2012-08-08 15:00,8,1615.8,1616.3,1615.1,1615.2,306
20121201|2012-08-08 15:30,8,1615.1,1615.5,1614.4,1615.2,285
20121201|2012-08-08 16:00,8,1615.1,1615.5,1614.6,1614.9,98
20121201|2012-08-08 17:00,9,1615.1,1615.3,1614.6,1614.7,125
20121201|2012-08-08 17:30,9,1614.6,1615.1,1614.5,1615.1,127
20121201|2012-08-08 18:00,9,1615.2,1616.9,1615.2,1615.5,579
20121201|2012-08-08 18:30,9,1615.8,1616,1614.8,1615.2,115
20121201|2012-08-08 19:00,9,1615.3,1616.2,1615.2,1616.1,350
20121201|2012-08-08 19:30,9,1616,1616.1,1615.6,1616.1,143
20121201|2012-08-08 20:00,9,1616.1,1619.1,1615.8,1618.4,1110
20121201|2012-08-08 20:30,9,1618.4,1618.9,1617.4,1618.2,709
20121201|2012-08-08 21:00,9,1618.3,1619.2,1617.4,1618.8,484
20121201|2012-08-08 21:30,9,1618.7,1620.3,1618.4,1620,844
20121201|2012-08-08 22:00,9,1620.1,1620.1,1618.6,1618.8,686
20121201|2012-08-08 22:30,9,1619,1619.2,1618.7,1619.1,309
20121201|2012-08-08 23:00,9,1619.1,1619.3,1615.8,1617,2033
20121201|2012-08-08 23:30,9,1617,1618.7,1616.9,1618.7,699
20121201|2012-08-09 00:00,9,1618.7,1620,1618.6,1619.2,583
20121201|2012-08-09 00:30,9,1619.1,1619.2,1617.5,1618.4,744
20121201|2012-08-09 01:00,9,1618.4,1619.8,1617.9,1618.1,1380
20121201|2012-08-09 01:30,9,1618.1,1619.9,1617.9,1619.8,756
20121201|2012-08-09 02:00,9,1619.7,1619.9,1618,1618.2,1384
20121201|2012-08-09 02:30,9,1618.2,1619.1,1616.9,1617.2,1246
20121201|2012-08-09 03:00,9,1617.2,1618,1616.4,1616.5,1409
20121201|2012-08-09 03:30,9,1616.7,1617.5,1616.4,1616.7,905
20121201|2012-08-09 04:00,9,1616.7,1617.8,1615.9,1616.5,1215
20121201|2012-08-09 04:30,9,1616.6,1617.5,1615.4,1617.2,1597
20121201|2012-08-09 05:00,9,1617.1,1617.3,1614.8,1615.4,1447
20121201|2012-08-09 05:30,9,1615.2,1616.4,1613.8,1615.9,1681
20121201|2012-08-09 06:00,9,1615.9,1616,1613.5,1615.1,1529
20121201|2012-08-09 06:30,9,1614.8,1615.1,1612.3,1613.1,2266
20121201|2012-08-09 07:00,9,1613.1,1616.4,1612.2,1616.2,3260
20121201|2012-08-09 07:30,9,1616.1,1618,1614.2,1615.9,3429
20121201|2012-08-09 08:00,9,1615.8,1616.7,1614,1614.6,1874
20121201|2012-08-09 08:30,9,1614.4,1617,1613.7,1616.8,4441
20121201|2012-08-09 09:00,9,1616.6,1618.7,1616.4,1617.3,4670
20121201|2012-08-09 09:30,9,1617.4,1619.2,1617.3,1617.7,3208
20121201|2012-08-09 10:00,9,1617.7,1618.1,1616,1616.5,2523
20121201|2012-08-09 10:30,9,1616.4,1617.1,1615.5,1616.6,1987
20121201|2012-08-09 11:00,9,1616.6,1617.2,1616.1,1617.2,853
20121201|2012-08-09 11:30,9,1617,1618.7,1616.9,1618.3,1700
20121201|2012-08-09 12:00,9,1618.3,1620.9,1617.5,1620.2,3348
20121201|2012-08-09 12:30,9,1620.2,1621,1619.4,1619.8,1777
20121201|2012-08-09 13:00,9,1619.9,1620.4,1618.8,1618.9,1031
20121201|2012-08-09 13:30,9,1619,1620.1,1618.9,1619.5,603
20121201|2012-08-09 14:00,9,1619.3,1620.3,1618.6,1619.8,650
20121201|2012-08-09 14:30,9,1619.7,1620.7,1619.2,1620.5,760
20121201|2012-08-09 15:00,9,1620.5,1620.7,1619.4,1619.4,387
20121201|2012-08-09 15:30,9,1619.5,1620.1,1619,1619.7,275
20121201|2012-08-09 16:00,9,1619.7,1619.9,1619.5,1619.9,68
20121201|2012-08-09 17:00,10,1620.2,1620.4,1619.4,1619.6,211
20121201|2012-08-09 17:30,10,1619.7,1620.6,1619.2,1620.2,192
20121201|2012-08-09 18:00,10,1620.1,1620.7,1619.2,1619.4,137
20121201|2012-08-09 18:30,10,1619.6,1620,1619,1619.1,134
20121201|2012-08-09 19:00,10,1619.1,1619.3,1617.9,1618.2,420
20121201|2012-08-09 19:30,10,1618,1619.2,1617.9,1618.7,384
20121201|2012-08-09 20:00,10,1618.5,1618.6,1617.4,1617.6,474
20121201|2012-08-09 20:30,10,1617.6,1617.7,1616.7,1617.5,525
20121201|2012-08-09 21:00,10,1617.4,1617.6,1616.1,1617.1,551
20121201|2012-08-09 21:30,10,1617,1617.2,1616.7,1616.7,190
20121201|2012-08-09 22:00,10,1616.8,1616.9,1614.5,1616.3,1590
20121201|2012-08-09 22:30,10,1616.4,1616.8,1615,1615.6,931
20121201|2012-08-09 23:00,10,1615.5,1616.4,1615.3,1616.1,310
20121201|2012-08-09 23:30,10,1616.1,1616.3,1614.1,1614.4,876
20121201|2012-08-10 00:00,10,1614.4,1614.9,1613.8,1614.7,742
20121201|2012-08-10 00:30,10,1614.7,1615.3,1614.1,1614.6,805
20121201|2012-08-10 01:00,10,1614.7,1616.7,1614.1,1616.3,888
20121201|2012-08-10 01:30,10,1616.4,1616.5,1615.4,1615.8,853
20121201|2012-08-10 02:00,10,1615.9,1616.1,1606.6,1610.5,5202
20121201|2012-08-10 02:30,10,1610.6,1611.8,1609.2,1611.8,2837
20121201|2012-08-10 03:00,10,1611.6,1613.9,1611.4,1612.7,1421
20121201|2012-08-10 03:30,10,1612.6,1614,1612.6,1613.5,815
20121201|2012-08-10 04:00,10,1613.3,1613.7,1612,1612,851
20121201|2012-08-10 04:30,10,1612,1613,1610.5,1612.6,1469
20121201|2012-08-10 05:00,10,1612.6,1612.8,1611.3,1612.4,560
20121201|2012-08-10 05:30,10,1612.4,1612.6,1611.5,1612,488
20121201|2012-08-10 06:00,10,1612,1612.6,1611.1,1611.5,893
20121201|2012-08-10 06:30,10,1611.5,1612.2,1611.5,1611.9,747
20121201|2012-08-10 07:00,10,1611.9,1614.7,1611.3,1612.5,3160
20121201|2012-08-10 07:30,10,1612.4,1616.2,1608.1,1615.7,8086
20121201|2012-08-10 08:00,10,1615.6,1623.9,1615.6,1620,16252
20121201|2012-08-10 08:30,10,1620,1621.8,1617.3,1620.5,6702
20121201|2012-08-10 09:00,10,1620.7,1627.4,1620.4,1626.4,14469
20121201|2012-08-10 09:30,10,1626.5,1629.7,1625,1625.8,9015
20121201|2012-08-10 10:00,10,1625.9,1626.8,1623.4,1625.2,3656
20121201|2012-08-10 10:30,10,1625.2,1625.6,1623.4,1624,1749
20121201|2012-08-10 11:00,10,1624,1624.6,1622.6,1623.6,1726
20121201|2012-08-10 11:30,10,1623.8,1624.6,1623.2,1624.1,1652
20121201|2012-08-10 12:00,10,1624,1624.9,1622.6,1622.9,2738
20121201|2012-08-10 12:30,10,1622.7,1623.7,1622.1,1623.5,1126
20121201|2012-08-10 13:00,10,1623.6,1624,1623,1623.8,537
20121201|2012-08-10 13:30,10,1623.7,1624,1622.3,1622.6,869
20121201|2012-08-10 14:00,10,1622.7,1623.3,1622.2,1622.8,348
20121201|2012-08-10 14:30,10,1622.9,1623.9,1622.6,1623.1,750
20121201|2012-08-10 15:00,10,1623.1,1623.1,1622.1,1622.6,384
20121201|2012-08-10 15:30,10,1622.7,1622.8,1622,1622.4,190
20121201|2012-08-10 16:00,10,1622.3,1623.3,1622,1622.9,136
20121201|2012-08-12 17:00,13,1622.9,1623.7,1622.4,1623.7,166
20121201|2012-08-12 17:30,13,1623.7,1624.2,1623.4,1623.7,136
20121201|2012-08-12 18:00,13,1623.9,1624.1,1622.9,1623.9,192
20121201|2012-08-12 18:30,13,1624,1624.5,1623.7,1623.7,159
20121201|2012-08-12 19:00,13,1623.7,1623.9,1623,1623.9,247
20121201|2012-08-12 19:30,13,1623.8,1623.8,1622.1,1622.3,290
20121201|2012-08-12 20:00,13,1622.4,1622.9,1621.6,1622.9,583
20121201|2012-08-12 20:30,13,1622.9,1624,1622.4,1623.7,694
20121201|2012-08-12 21:00,13,1623.7,1625.4,1623.7,1624.8,788
20121201|2012-08-12 21:30,13,1624.8,1626.7,1624.2,1625.7,974
20121201|2012-08-12 22:00,13,1625.7,1627.7,1625.7,1626.7,1541
20121201|2012-08-12 22:30,13,1626.7,1627.4,1626.5,1626.7,480
20121201|2012-08-12 23:00,13,1626.7,1627,1625.7,1626.1,449
20121201|2012-08-12 23:30,13,1625.9,1627,1625.1,1626.5,721
20121201|2012-08-13 00:00,13,1626.5,1626.9,1625.9,1626.4,671
20121201|2012-08-13 00:30,13,1626.4,1626.5,1625.8,1626,594
20121201|2012-08-13 01:00,13,1626,1626.2,1624.1,1624.6,1460
20121201|2012-08-13 01:30,13,1624.7,1626.4,1624.5,1626.2,914
20121201|2012-08-13 02:00,13,1626.3,1627.1,1624.6,1625.8,1690
20121201|2012-08-13 02:30,13,1625.7,1626.3,1622.6,1623.1,1491
20121201|2012-08-13 03:00,13,1623.1,1624.7,1622.8,1624.1,1503
20121201|2012-08-13 03:30,13,1624.1,1626,1623.9,1625.2,909
20121201|2012-08-13 04:00,13,1625.3,1627.7,1625.3,1625.9,2269
20121201|2012-08-13 04:30,13,1625.9,1626.8,1625,1626.3,1287
20121201|2012-08-13 05:00,13,1626.3,1628.2,1625.3,1625.9,2013
20121201|2012-08-13 05:30,13,1625.8,1626.4,1624.5,1625.7,1134
20121201|2012-08-13 06:00,13,1625.7,1627.2,1625,1626.1,1854
20121201|2012-08-13 06:30,13,1626.1,1626.9,1623.3,1624.3,1773
20121201|2012-08-13 07:00,13,1624.3,1624.7,1623.1,1624.1,2152
20121201|2012-08-13 07:30,13,1624.1,1625.2,1621.3,1622.4,4576
20121201|2012-08-13 08:00,13,1622.2,1623.9,1620.8,1621.5,3731
20121201|2012-08-13 08:30,13,1621.5,1625.7,1620.3,1624.7,6126
20121201|2012-08-13 09:00,13,1624.8,1625.5,1618.6,1620.7,6247
20121201|2012-08-13 09:30,13,1620.6,1620.8,1617.2,1617.7,4837
20121201|2012-08-13 10:00,13,1617.7,1620.3,1617.6,1619.5,3385
20121201|2012-08-13 10:30,13,1619.5,1620.2,1618.5,1618.6,1839
20121201|2012-08-13 11:00,13,1618.5,1622.2,1618.2,1622,2126
20121201|2012-08-13 11:30,13,1622,1622.9,1620.7,1620.9,1930
20121201|2012-08-13 12:00,13,1620.9,1621.8,1611.5,1611.6,9678
20121201|2012-08-13 12:30,13,1611.5,1613.4,1609.7,1613.3,6040
20121201|2012-08-13 13:00,13,1613.2,1613.3,1612.3,1612.5,763
20121201|2012-08-13 13:30,13,1612.5,1613.8,1612.1,1613.5,821
20121201|2012-08-13 14:00,13,1613.5,1613.8,1612.8,1612.9,424
20121201|2012-08-13 14:30,13,1613,1613.5,1610.5,1610.8,1272
20121201|2012-08-13 15:00,13,1610.8,1612.1,1610.7,1612,444
20121201|2012-08-13 15:30,13,1612,1612.6,1611.9,1612.1,200
20121201|2012-08-13 16:00,13,1612.2,1612.7,1612,1612.6,121
20121201|2012-08-13 17:00,14,1612.6,1612.9,1612.2,1612.7,205
20121201|2012-08-13 17:30,14,1612.5,1613,1612.3,1612.5,104
20121201|2012-08-13 18:00,14,1612.3,1613,1611.8,1612.8,202
20121201|2012-08-13 18:30,14,1612.6,1613.1,1612.3,1613.1,172
20121201|2012-08-13 19:00,14,1613,1614.9,1612.9,1614.7,513
20121201|2012-08-13 19:30,14,1614.7,1615.8,1614.6,1615.4,410
20121201|2012-08-13 20:00,14,1615.3,1616.2,1614.6,1614.9,960
20121201|2012-08-13 20:30,14,1615,1616,1614.9,1615.7,380
20121201|2012-08-13 21:00,14,1615.6,1616,1614.7,1614.7,368
20121201|2012-08-13 21:30,14,1614.8,1615.1,1613.9,1615.1,550
20121201|2012-08-13 22:00,14,1615,1615.4,1614.8,1615.3,255
20121201|2012-08-13 22:30,14,1615.2,1615.3,1614.6,1614.7,214
20121201|2012-08-13 23:00,14,1614.9,1615,1614,1614.2,368
20121201|2012-08-13 23:30,14,1614,1614.7,1613.2,1614.7,580
20121201|2012-08-14 00:00,14,1614.6,1615.1,1613.9,1614.1,392
20121201|2012-08-14 00:30,14,1614.1,1614.9,1613.8,1614.4,580
20121201|2012-08-14 01:00,14,1614.4,1616.6,1613.9,1616.3,1270
20121201|2012-08-14 01:30,14,1616.2,1617.7,1616,1616.8,1169
20121201|2012-08-14 02:00,14,1616.8,1618.9,1616.6,1618.4,1900
20121201|2012-08-14 02:30,14,1618.4,1618.5,1616.9,1617.6,856
20121201|2012-08-14 03:00,14,1617.7,1618,1617.2,1617.4,488
20121201|2012-08-14 03:30,14,1617.5,1617.7,1616.2,1616.4,961
20121201|2012-08-14 04:00,14,1616.5,1617.9,1615.3,1617.4,1280
20121201|2012-08-14 04:30,14,1617.4,1617.4,1614.5,1615.1,1735
20121201|2012-08-14 05:00,14,1615.1,1615.3,1613.8,1614.5,800
20121201|2012-08-14 05:30,14,1614.6,1615.8,1613.5,1614.1,1144
20121201|2012-08-14 06:00,14,1614.3,1614.8,1613.2,1614.7,783
20121201|2012-08-14 06:30,14,1614.6,1614.9,1613.2,1614.4,990
20121201|2012-08-14 07:00,14,1614.5,1616.8,1614.4,1616.7,1724
20121201|2012-08-14 07:30,14,1616.7,1616.8,1593.6,1598.9,37659
20121201|2012-08-14 08:00,14,1598.8,1601.6,1597.5,1600.8,8745
20121201|2012-08-14 08:30,14,1600.9,1602.6,1598.8,1600.7,7297
20121201|2012-08-14 09:00,14,1600.7,1604.6,1600.1,1602.6,8469
20121201|2012-08-14 09:30,14,1602.6,1604.4,1601.4,1603.7,3568
20121201|2012-08-14 10:00,14,1603.7,1604,1602,1603.5,3032
20121201|2012-08-14 10:30,14,1603.6,1606,1603.5,1605.4,4653
20121201|2012-08-14 11:00,14,1605.5,1606.3,1604.4,1605.2,2043
20121201|2012-08-14 11:30,14,1605.1,1606.1,1604.1,1605.4,1673
20121201|2012-08-14 12:00,14,1605.4,1605.8,1601.7,1602.2,4268
20121201|2012-08-14 12:30,14,1602.2,1602.7,1601,1602.5,2253
20121201|2012-08-14 13:00,14,1602.4,1603.1,1602.3,1602.6,645
20121201|2012-08-14 13:30,14,1602.5,1602.7,1601.4,1601.4,429
20121201|2012-08-14 14:00,14,1601.5,1602.4,1601,1602.3,496
20121201|2012-08-14 14:30,14,1602.1,1602.5,1601.5,1602,673
20121201|2012-08-14 15:00,14,1601.8,1602.5,1601.7,1601.7,353
20121201|2012-08-14 15:30,14,1601.8,1602.1,1601.3,1601.3,252
20121201|2012-08-14 16:00,14,1601.4,1601.7,1600.9,1601.2,154
20121201|2012-08-14 17:00,15,1601.2,1602.1,1601.1,1601.6,149
20121201|2012-08-14 17:30,15,1601.6,1601.9,1601.5,1601.7,58
20121201|2012-08-14 18:00,15,1601.7,1602.5,1601.6,1602.2,151
20121201|2012-08-14 18:30,15,1602.1,1602.8,1601.8,1602.7,213
20121201|2012-08-14 19:00,15,1602.6,1604.2,1602.2,1603.9,574
20121201|2012-08-14 19:30,15,1603.8,1604.3,1603.3,1603.5,353
20121201|2012-08-14 20:00,15,1603.6,1604,1603,1603.8,917
20121201|2012-08-14 20:30,15,1603.8,1603.9,1602.9,1603.2,286
20121201|2012-08-14 21:00,15,1603.2,1603.5,1602.4,1603.3,600
20121201|2012-08-14 21:30,15,1603.2,1604.6,1602.7,1604,623
20121201|2012-08-14 22:00,15,1603.9,1604.5,1603.7,1604.1,455
20121201|2012-08-14 22:30,15,1604,1604.3,1603.3,1603.5,317
20121201|2012-08-14 23:00,15,1603.7,1604.1,1602.9,1602.9,325
20121201|2012-08-14 23:30,15,1603,1604.2,1602.9,1604,237
20121201|2012-08-15 00:00,15,1603.9,1604,1603.4,1604,295
20121201|2012-08-15 00:30,15,1603.9,1605.5,1603.4,1605.1,831
20121201|2012-08-15 01:00,15,1605.1,1605.4,1603.8,1604.6,700
20121201|2012-08-15 01:30,15,1604.7,1605.6,1601.7,1602.5,1282
20121201|2012-08-15 02:00,15,1602.4,1603.8,1600.3,1601.3,1936
20121201|2012-08-15 02:30,15,1601.1,1601.7,1592.1,1594.4,7191
20121201|2012-08-15 03:00,15,1594.4,1599.4,1594.1,1598.9,3174
20121201|2012-08-15 03:30,15,1599.1,1601,1597.8,1598.4,2533
20121201|2012-08-15 04:00,15,1598.4,1599.4,1596.6,1598.4,1521
20121201|2012-08-15 04:30,15,1598.5,1598.6,1596,1597.1,1336
20121201|2012-08-15 05:00,15,1597.2,1598.2,1595.6,1598,1234
20121201|2012-08-15 05:30,15,1598.1,1598.1,1596.6,1596.8,933
20121201|2012-08-15 06:00,15,1596.8,1597.4,1595.8,1596.3,1295
20121201|2012-08-15 06:30,15,1596.2,1596.4,1594.7,1596,1684
20121201|2012-08-15 07:00,15,1596.2,1598,1594.5,1596.9,2751
20121201|2012-08-15 07:30,15,1596.9,1604.9,1596.9,1603,12553
20121201|2012-08-15 08:00,15,1603.1,1605.6,1602.5,1603.5,5697
20121201|2012-08-15 08:30,15,1603.6,1608.8,1603,1604.5,9358
20121201|2012-08-15 09:00,15,1604.7,1606.4,1603.7,1606.3,5362
20121201|2012-08-15 09:30,15,1606.3,1607.5,1603.8,1606.9,4260
20121201|2012-08-15 10:00,15,1607,1608.1,1604.5,1605.4,5050
20121201|2012-08-15 10:30,15,1605.6,1606.4,1605.3,1605.6,1405
20121201|2012-08-15 11:00,15,1605.7,1606.2,1605.3,1605.7,1169
20121201|2012-08-15 11:30,15,1605.8,1606.2,1605,1606,1590
20121201|2012-08-15 12:00,15,1606,1607.5,1605.2,1606.6,3096
20121201|2012-08-15 12:30,15,1606.6,1607.3,1606.3,1606.8,959
20121201|2012-08-15 13:00,15,1606.9,1607,1606.1,1606.1,536
20121201|2012-08-15 13:30,15,1606.1,1608.5,1605.9,1607.6,1061
20121201|2012-08-15 14:00,15,1607.7,1608.2,1606.5,1606.9,609
20121201|2012-08-15 14:30,15,1606.9,1607.2,1606.1,1606.5,425
20121201|2012-08-15 15:00,15,1606.4,1606.7,1605.3,1605.6,474
20121201|2012-08-15 15:30,15,1605.6,1606.1,1605.2,1605.2,232
20121201|2012-08-15 16:00,15,1605.3,1605.4,1605,1605.3,84
20121201|2012-08-15 17:00,16,1605.8,1606.2,1605.5,1606,127
20121201|2012-08-15 17:30,16,1606,1606.4,1606,1606.2,36
20121201|2012-08-15 18:00,16,1606.2,1606.4,1605.7,1605.9,97
20121201|2012-08-15 18:30,16,1605.6,1606.3,1605.5,1606.3,96
20121201|2012-08-15 19:00,16,1606.3,1607.3,1606.1,1607,447
20121201|2012-08-15 19:30,16,1607,1608.7,1607,1608.1,697
20121201|2012-08-15 20:00,16,1608.1,1609.1,1607.6,1607.8,731
20121201|2012-08-15 20:30,16,1607.6,1608.4,1607.2,1607.8,491
20121201|2012-08-15 21:00,16,1607.8,1608.3,1607.4,1607.6,462
20121201|2012-08-15 21:30,16,1607.6,1607.9,1606.5,1607.1,465
20121201|2012-08-15 22:00,16,1607.1,1607.6,1606.5,1606.8,459
20121201|2012-08-15 22:30,16,1606.6,1607.3,1606.5,1606.9,652
20121201|2012-08-15 23:00,16,1607,1607.2,1605.7,1605.9,509
20121201|2012-08-15 23:30,16,1605.8,1606.2,1605.1,1605.4,636
20121201|2012-08-16 00:00,16,1605.4,1605.7,1604.6,1605.3,659
20121201|2012-08-16 00:30,16,1605.4,1606.3,1605.2,1605.8,580
20121201|2012-08-16 01:00,16,1606,1606.1,1603.9,1605.3,1368
20121201|2012-08-16 01:30,16,1605.3,1605.4,1603,1604.2,1361
20121201|2012-08-16 02:00,16,1604.2,1605.5,1604,1604.3,1131
20121201|2012-08-16 02:30,16,1604.2,1604.7,1603.1,1603.4,1109
20121201|2012-08-16 03:00,16,1603.5,1605,1603.2,1604.9,1051
20121201|2012-08-16 03:30,16,1605,1608,1604.9,1607.4,1942
20121201|2012-08-16 04:00,16,1607.5,1607.7,1605.1,1606.3,1358
20121201|2012-08-16 04:30,16,1606.2,1606.3,1605.3,1605.6,860
20121201|2012-08-16 05:00,16,1605.5,1606.2,1605,1605.9,824
20121201|2012-08-16 05:30,16,1606,1606.4,1605.4,1605.7,393
20121201|2012-08-16 06:00,16,1605.7,1607,1605.3,1606.4,774
20121201|2012-08-16 06:30,16,1606.3,1607.3,1605.8,1605.9,775
20121201|2012-08-16 07:00,16,1605.8,1606.8,1603.3,1604.7,2113
20121201|2012-08-16 07:30,16,1604.7,1611.2,1604,1609.9,9897
20121201|2012-08-16 08:00,16,1609.8,1610.9,1608.2,1609.2,5548
20121201|2012-08-16 08:30,16,1609,1610,1605.3,1606,5686
20121201|2012-08-16 09:00,16,1606.1,1614.8,1605.4,1613.9,14208
20121201|2012-08-16 09:30,16,1614,1619.6,1613.8,1618.6,15249
20121201|2012-08-16 10:00,16,1618.7,1622,1617.4,1618.4,8170
20121201|2012-08-16 10:30,16,1618.6,1618.7,1617.1,1618.2,2336
20121201|2012-08-16 11:00,16,1618.1,1619.4,1617.5,1617.6,2541
20121201|2012-08-16 11:30,16,1617.6,1618.3,1617.4,1617.7,1561
20121201|2012-08-16 12:00,16,1617.7,1619.6,1616.8,1619.3,3460
20121201|2012-08-16 12:30,16,1619.3,1619.3,1617.2,1619,1990
20121201|2012-08-16 13:00,16,1619,1619.4,1618,1618.6,683
20121201|2012-08-16 13:30,16,1618.8,1618.8,1617.8,1617.9,530
20121201|2012-08-16 14:00,16,1617.9,1618,1617.5,1617.8,457
20121201|2012-08-16 14:30,16,1617.9,1618,1616.1,1616.2,1087
20121201|2012-08-16 15:00,16,1616.1,1616.8,1615.8,1616.8,439
20121201|2012-08-16 15:30,16,1616.9,1617.7,1616.2,1617,245
20121201|2012-08-16 16:00,16,1617.2,1617.5,1616.3,1616.3,61
20121201|2012-08-16 17:00,17,1616.7,1617.8,1616.6,1617.3,234
20121201|2012-08-16 17:30,17,1617.3,1617.4,1616.9,1617.1,66
20121201|2012-08-16 18:00,17,1617.1,1617.1,1616.7,1616.7,88
20121201|2012-08-16 18:30,17,1616.7,1617.6,1616.6,1617.6,175
20121201|2012-08-16 19:00,17,1617.6,1619.2,1617.3,1619,757
20121201|2012-08-16 19:30,17,1618.9,1618.9,1617.2,1618,711
20121201|2012-08-16 20:00,17,1618.1,1618.7,1617.9,1618.4,646
20121201|2012-08-16 20:30,17,1618.3,1619.2,1618.2,1618.7,441
20121201|2012-08-16 21:00,17,1618.7,1619.2,1617.8,1618.5,392
20121201|2012-08-16 21:30,17,1618.5,1618.5,1617.5,1617.9,642
20121201|2012-08-16 22:00,17,1617.9,1618.1,1617,1617.4,471
20121201|2012-08-16 22:30,17,1617.5,1617.8,1617.3,1617.6,309
20121201|2012-08-16 23:00,17,1617.7,1619,1617.5,1618.2,475
20121201|2012-08-16 23:30,17,1618.1,1618.2,1617.5,1617.9,506
20121201|2012-08-17 00:00,17,1618,1618.6,1617.5,1618,565
20121201|2012-08-17 00:30,17,1617.8,1618.3,1617.4,1617.6,337
20121201|2012-08-17 01:00,17,1617.7,1620.1,1617.5,1620,1122
20121201|2012-08-17 01:30,17,1620,1621.1,1619,1620.9,1226
20121201|2012-08-17 02:00,17,1620.8,1621.3,1619.5,1620.9,1446
20121201|2012-08-17 02:30,17,1620.9,1621,1618.3,1619,1077
20121201|2012-08-17 03:00,17,1619.1,1619.5,1618.5,1619.4,700
20121201|2012-08-17 03:30,17,1619.3,1621.7,1618.7,1621.2,942
20121201|2012-08-17 04:00,17,1621.1,1621.9,1619.5,1620.2,1174
20121201|2012-08-17 04:30,17,1620.2,1620.2,1618.4,1619.3,1824
20121201|2012-08-17 05:00,17,1619.2,1619.6,1618.4,1618.9,651
20121201|2012-08-17 05:30,17,1619.1,1620,1618,1619.4,693
20121201|2012-08-17 06:00,17,1619.4,1619.4,1614.5,1615.8,3163
20121201|2012-08-17 06:30,17,1616,1617,1615.2,1615.6,1664
20121201|2012-08-17 07:00,17,1615.6,1619.3,1614.5,1617.8,4112
20121201|2012-08-17 07:30,17,1617.7,1623,1617,1620.6,6367
20121201|2012-08-17 08:00,17,1620.6,1621.8,1619.6,1621.4,2649
20121201|2012-08-17 08:30,17,1621.4,1621.8,1614,1616.2,6382
20121201|2012-08-17 09:00,17,1616.1,1618,1613.6,1615.7,6937
20121201|2012-08-17 09:30,17,1615.7,1617.4,1613.3,1617.1,5528
20121201|2012-08-17 10:00,17,1617.1,1619.3,1616.6,1618.8,3598
20121201|2012-08-17 10:30,17,1618.8,1619.3,1617.4,1617.6,2160
20121201|2012-08-17 11:00,17,1617.7,1618.4,1615.7,1617.5,2386
20121201|2012-08-17 11:30,17,1617.3,1617.6,1616.5,1617,1011
20121201|2012-08-17 12:00,17,1617.2,1619.9,1617,1619.4,2601
20121201|2012-08-17 12:30,17,1619.3,1619.4,1618,1618.4,921
20121201|2012-08-17 13:00,17,1618.5,1618.5,1616.5,1617,874
20121201|2012-08-17 13:30,17,1617.1,1618.2,1617,1618,465
20121201|2012-08-17 14:00,17,1618.1,1619,1618.1,1618.2,521
20121201|2012-08-17 14:30,17,1618.1,1618.5,1617,1618.4,788
20121201|2012-08-17 15:00,17,1618.5,1618.8,1617.3,1618.5,337
20121201|2012-08-17 15:30,17,1618.6,1618.9,1617.5,1617.9,134
20121201|2012-08-17 16:00,17,1617.6,1618,1617.1,1617.3,81
20121201|2012-08-19 17:00,20,1618.5,1620.3,1617.2,1619.4,633
20121201|2012-08-19 17:30,20,1619.3,1620.3,1619.2,1620,138
20121201|2012-08-19 18:00,20,1619.9,1619.9,1619.1,1619.4,98
20121201|2012-08-19 18:30,20,1619.4,1619.7,1619.2,1619.5,107
20121201|2012-08-19 19:00,20,1619.5,1619.9,1618.6,1619.4,326
20121201|2012-08-19 19:30,20,1619.3,1619.8,1619,1619.2,224
20121201|2012-08-19 20:00,20,1619.2,1619.2,1617.9,1618.5,675
20121201|2012-08-19 20:30,20,1618.5,1619.4,1618.3,1619.1,324
20121201|2012-08-19 21:00,20,1619.1,1619.2,1618.5,1619.1,197
20121201|2012-08-19 21:30,20,1619.1,1620.9,1619.1,1620.6,623
20121201|2012-08-19 22:00,20,1620.4,1621.3,1620.3,1621.2,295
20121201|2012-08-19 22:30,20,1621,1622,1620.9,1620.9,615
20121201|2012-08-19 23:00,20,1620.8,1621,1619.9,1620.6,518
20121201|2012-08-19 23:30,20,1620.5,1621.7,1620.2,1621.4,246
20121201|2012-08-20 00:00,20,1621.4,1621.6,1620.5,1620.6,286
20121201|2012-08-20 00:30,20,1620.6,1621.3,1620.3,1620.5,371
20121201|2012-08-20 01:00,20,1620.5,1622.2,1620.3,1621.5,685
20121201|2012-08-20 01:30,20,1621.5,1622.1,1620.7,1621,633
20121201|2012-08-20 02:00,20,1621,1622,1620.2,1620.8,1113
20121201|2012-08-20 02:30,20,1620.9,1621.5,1620.4,1620.6,521
20121201|2012-08-20 03:00,20,1620.6,1621.2,1619.7,1620.2,635
20121201|2012-08-20 03:30,20,1620.4,1620.6,1618.6,1619.3,1081
20121201|2012-08-20 04:00,20,1619.3,1619.7,1618,1618.1,1153
20121201|2012-08-20 04:30,20,1618,1618.2,1615.8,1617.5,2035
20121201|2012-08-20 05:00,20,1617.5,1617.7,1616.1,1616.9,806
20121201|2012-08-20 05:30,20,1617,1618.3,1615.8,1617.9,770
20121201|2012-08-20 06:00,20,1617.9,1618.1,1616.4,1617,622
20121201|2012-08-20 06:30,20,1617,1617.8,1616.3,1617.2,797
20121201|2012-08-20 07:00,20,1617.3,1617.7,1614.3,1614.6,2437
20121201|2012-08-20 07:30,20,1614.6,1616.7,1611.8,1615.1,5820
20121201|2012-08-20 08:00,20,1615.2,1617,1614,1615.8,2771
20121201|2012-08-20 08:30,20,1615.8,1618.4,1615.4,1616.9,3598
20121201|2012-08-20 09:00,20,1617,1619.2,1616.8,1619.1,3407
20121201|2012-08-20 09:30,20,1619.2,1619.2,1617.2,1617.7,2191
20121201|2012-08-20 10:00,20,1617.7,1624.2,1617.3,1622.8,9326
20121201|2012-08-20 10:30,20,1622.9,1624.2,1621.1,1622.1,5085
20121201|2012-08-20 11:00,20,1622.1,1624.5,1621.6,1623.4,3869
20121201|2012-08-20 11:30,20,1623.5,1623.9,1621.4,1622,2161
20121201|2012-08-20 12:00,20,1622.1,1623.5,1621.9,1622.9,2311
20121201|2012-08-20 12:30,20,1622.8,1623.5,1622.2,1623.5,1320
20121201|2012-08-20 13:00,20,1623.5,1624.7,1622.6,1622.9,1845
20121201|2012-08-20 13:30,20,1622.9,1623.5,1622.9,1623.3,504
20121201|2012-08-20 14:00,20,1623.4,1624.5,1623.1,1624.1,820
20121201|2012-08-20 14:30,20,1624,1624.2,1623.2,1623.4,542
20121201|2012-08-20 15:00,20,1623.3,1624,1622.9,1623.1,499
20121201|2012-08-20 15:30,20,1623,1623.3,1622.4,1622.6,289
20121201|2012-08-20 16:00,20,1622.5,1623.4,1622.5,1623.2,114
20121201|2012-08-20 17:00,21,1623.1,1623.1,1622.4,1622.5,131
20121201|2012-08-20 17:30,21,1622.4,1622.5,1621.7,1621.9,214
20121201|2012-08-20 18:00,21,1621.9,1622.3,1620.8,1620.9,280
20121201|2012-08-20 18:30,21,1621,1622.2,1620.9,1621.6,284
20121201|2012-08-20 19:00,21,1621.6,1622.8,1621,1621.8,446
20121201|2012-08-20 19:30,21,1621.9,1622.3,1621.5,1621.8,196
20121201|2012-08-20 20:00,21,1621.9,1623.6,1621.8,1623.2,601
20121201|2012-08-20 20:30,21,1623,1624.8,1622.8,1623.8,1041
20121201|2012-08-20 21:00,21,1623.7,1624.1,1623.1,1624.1,300
20121201|2012-08-20 21:30,21,1624,1624.1,1623.5,1623.8,275
20121201|2012-08-20 22:00,21,1623.8,1624.3,1623,1623.6,327
20121201|2012-08-20 22:30,21,1623.7,1623.8,1622.8,1623.5,591
20121201|2012-08-20 23:00,21,1623.6,1623.8,1623.1,1623.3,260
20121201|2012-08-20 23:30,21,1623.3,1624.8,1623.1,1624.7,448
20121201|2012-08-21 00:00,21,1624.6,1625,1624.1,1624.3,414
20121201|2012-08-21 00:30,21,1624.3,1625.3,1624.1,1624.5,635
20121201|2012-08-21 01:00,21,1624.6,1626.6,1624.3,1625.9,2131
20121201|2012-08-21 01:30,21,1625.9,1625.9,1624.9,1625.4,974
20121201|2012-08-21 02:00,21,1625.5,1628.3,1624,1627.7,2839
20121201|2012-08-21 02:30,21,1627.7,1628.8,1626.3,1628.5,3899
20121201|2012-08-21 03:00,21,1628.6,1628.8,1627.7,1627.9,1704
20121201|2012-08-21 03:30,21,1628,1628.2,1626.4,1626.6,1582
20121201|2012-08-21 04:00,21,1626.8,1628,1626.6,1626.8,1286
20121201|2012-08-21 04:30,21,1626.8,1627.1,1625.9,1626.9,1143
20121201|2012-08-21 05:00,21,1627.1,1628.6,1626.9,1628.1,1119
20121201|2012-08-21 05:30,21,1628,1628.2,1627.1,1627.3,968
20121201|2012-08-21 06:00,21,1627.2,1627.5,1625.7,1626.1,1374
20121201|2012-08-21 06:30,21,1626.1,1628.4,1626.1,1628.2,1264
20121201|2012-08-21 07:00,21,1628,1640.5,1628,1637.9,16062
20121201|2012-08-21 07:30,21,1637.8,1641,1636.5,1638.5,13803
20121201|2012-08-21 08:00,21,1638.6,1642.2,1638.5,1639.6,8790
20121201|2012-08-21 08:30,21,1639.7,1642.9,1639.5,1642.5,9498
20121201|2012-08-21 09:00,21,1642.4,1643.6,1639.2,1640.4,8905
20121201|2012-08-21 09:30,21,1640.5,1641.7,1639.6,1641.1,4874
20121201|2012-08-21 10:00,21,1641,1641.9,1640.2,1640.9,4034
20121201|2012-08-21 10:30,21,1640.9,1641.4,1639.7,1639.9,2638
20121201|2012-08-21 11:00,21,1640,1640.5,1638.9,1639.8,2468
20121201|2012-08-21 11:30,21,1639.9,1641.1,1639.5,1640.9,3315
20121201|2012-08-21 12:00,21,1640.9,1643,1640.4,1642.9,5209
20121201|2012-08-21 12:30,21,1642.8,1643,1641.3,1642,2386
20121201|2012-08-21 13:00,21,1642,1642.3,1641,1641.3,928
20121201|2012-08-21 13:30,21,1641.4,1641.6,1640,1640.2,1305
20121201|2012-08-21 14:00,21,1640.2,1640.3,1638.5,1639.2,1321
20121201|2012-08-21 14:30,21,1639.2,1639.9,1638.9,1639.9,858
20121201|2012-08-21 15:00,21,1639.8,1639.9,1638.2,1638.9,853
20121201|2012-08-21 15:30,21,1639,1640,1639,1639.9,231
20121201|2012-08-21 16:00,21,1640,1640.6,1639.8,1640.6,131
20121201|2012-08-21 17:00,22,1640.2,1640.3,1639.3,1640,269
20121201|2012-08-21 17:30,22,1640.1,1640.1,1638.8,1639.5,184
20121201|2012-08-21 18:00,22,1639.3,1640.1,1638.7,1639.8,182
20121201|2012-08-21 18:30,22,1639.8,1640,1639.2,1639.8,240
20121201|2012-08-21 19:00,22,1639.7,1640.2,1639.1,1639.3,551
20121201|2012-08-21 19:30,22,1639.3,1639.5,1638.4,1638.8,777
20121201|2012-08-21 20:00,22,1638.9,1642,1638.8,1641.5,1086
20121201|2012-08-21 20:30,22,1641.5,1642.3,1640.7,1641.6,894
20121201|2012-08-21 21:00,22,1641.5,1641.8,1640.7,1641.1,516
20121201|2012-08-21 21:30,22,1641.2,1641.7,1641,1641.2,395
20121201|2012-08-21 22:00,22,1641.2,1641.4,1640.8,1641.3,298
20121201|2012-08-21 22:30,22,1641.3,1641.3,1639.7,1639.8,735
20121201|2012-08-21 23:00,22,1640,1640.9,1639.6,1640.8,483
20121201|2012-08-21 23:30,22,1640.9,1641.7,1640.5,1641.4,828
20121201|2012-08-22 00:00,22,1641.4,1641.6,1640.9,1641.4,410
20121201|2012-08-22 00:30,22,1641.3,1642.5,1641.3,1641.9,927
20121201|2012-08-22 01:00,22,1641.8,1643.1,1641.3,1642.8,1395
20121201|2012-08-22 01:30,22,1642.7,1642.8,1641.4,1641.8,1915
20121201|2012-08-22 02:00,22,1641.7,1642,1640.6,1641.5,1680
20121201|2012-08-22 02:30,22,1641.5,1642.5,1640.9,1642.3,1405
20121201|2012-08-22 03:00,22,1642.3,1644.9,1641.9,1643.9,3982
20121201|2012-08-22 03:30,22,1643.8,1647.6,1643.6,1646.6,4481
20121201|2012-08-22 04:00,22,1646.6,1647.4,1643.6,1644.4,3794
20121201|2012-08-22 04:30,22,1644.3,1644.4,1642.7,1643.5,2131
20121201|2012-08-22 05:00,22,1643.5,1644.8,1642.7,1644.2,1292
20121201|2012-08-22 05:30,22,1644.2,1644.7,1640.3,1640.7,1975
20121201|2012-08-22 06:00,22,1640.7,1641,1638.6,1639,2686
20121201|2012-08-22 06:30,22,1639,1641.8,1639,1641.6,1655
20121201|2012-08-22 07:00,22,1641.3,1645.5,1641.3,1644,5440
20121201|2012-08-22 07:30,22,1644.1,1646.4,1640,1642.3,6136
20121201|2012-08-22 08:00,22,1642.2,1644.5,1640.7,1643.6,3469
20121201|2012-08-22 08:30,22,1643.6,1646,1640.9,1644.8,6188
20121201|2012-08-22 09:00,22,1644.7,1645.5,1642,1643,5958
20121201|2012-08-22 09:30,22,1643,1643.9,1641.3,1642.5,3021
20121201|2012-08-22 10:00,22,1642.4,1644.3,1641.7,1643.4,2818
20121201|2012-08-22 10:30,22,1643.3,1644,1642.3,1643.5,1455
20121201|2012-08-22 11:00,22,1643.5,1644.1,1642.3,1642.5,1376
20121201|2012-08-22 11:30,22,1642.5,1643,1641.6,1641.9,1823
20121201|2012-08-22 12:00,22,1642,1643.2,1640,1640.6,3420
20121201|2012-08-22 12:30,22,1640.8,1641.1,1636.3,1638.8,5809
20121201|2012-08-22 13:00,22,1638.5,1651.2,1638.5,1650.7,17892
20121201|2012-08-22 13:30,22,1650.6,1657,1649.1,1655.8,10390
20121201|2012-08-22 14:00,22,1655.7,1657.9,1654.7,1656.6,4695
20121201|2012-08-22 14:30,22,1656.7,1658.2,1656,1657.1,2361
20121201|2012-08-22 15:00,22,1657.1,1658,1655.1,1656.1,1127
20121201|2012-08-22 15:30,22,1656.5,1657.1,1656,1656.6,290
20121201|2012-08-22 16:00,22,1656.5,1657,1656.2,1656.2,123
20121201|2012-08-22 17:00,23,1654.5,1656,1654.5,1655.1,341
20121201|2012-08-22 17:30,23,1655.1,1655.4,1654.7,1655,154
20121201|2012-08-22 18:00,23,1654.9,1656.4,1654.8,1655.8,270
20121201|2012-08-22 18:30,23,1655.8,1657.9,1655.8,1657.9,605
20121201|2012-08-22 19:00,23,1657.9,1658.9,1656.4,1656.8,1237
20121201|2012-08-22 19:30,23,1656.9,1658,1656.3,1657.4,690
20121201|2012-08-22 20:00,23,1657.2,1660.9,1657.2,1660.8,1856
20121201|2012-08-22 20:30,23,1660.9,1664.8,1660.6,1662.1,3503
20121201|2012-08-22 21:00,23,1662.1,1664.3,1661.8,1663.4,1628
20121201|2012-08-22 21:30,23,1663.3,1664.4,1660.4,1664.4,2443
20121201|2012-08-22 22:00,23,1664.4,1665.9,1663.2,1665.8,2369
20121201|2012-08-22 22:30,23,1665.5,1666,1664.8,1665.6,863
20121201|2012-08-22 23:00,23,1665.5,1668.2,1665.5,1666,1844
20121201|2012-08-22 23:30,23,1666.1,1666.2,1663,1665.4,3121
20121201|2012-08-23 00:00,23,1665.6,1666.9,1665.1,1666.1,1045
20121201|2012-08-23 00:30,23,1666.1,1667.6,1665.8,1666.8,1865
20121201|2012-08-23 01:00,23,1666.9,1666.9,1665.3,1665.7,2052
20121201|2012-08-23 01:30,23,1665.7,1667.5,1665.5,1667,2191
20121201|2012-08-23 02:00,23,1666.9,1669.5,1666.2,1667.7,4004
20121201|2012-08-23 02:30,23,1667.6,1667.9,1665.4,1665.7,2022
20121201|2012-08-23 03:00,23,1665.7,1666.3,1663.2,1664.2,2506
20121201|2012-08-23 03:30,23,1664.4,1666.8,1664.3,1664.9,1827
20121201|2012-08-23 04:00,23,1665,1666.1,1665,1665.6,1305
20121201|2012-08-23 04:30,23,1665.6,1666.2,1665,1666.2,1415
20121201|2012-08-23 05:00,23,1666.2,1666.4,1664.5,1665,1600
20121201|2012-08-23 05:30,23,1664.9,1665.4,1663.5,1663.9,2069
20121201|2012-08-23 06:00,23,1663.9,1664.5,1659.5,1660.7,6059
20121201|2012-08-23 06:30,23,1660.7,1662.5,1659.5,1661.1,2936
20121201|2012-08-23 07:00,23,1661,1664.5,1660.9,1663.6,6221
20121201|2012-08-23 07:30,23,1663.7,1667.5,1662.7,1665,9184
20121201|2012-08-23 08:00,23,1665.1,1667.9,1665,1666.7,5744
20121201|2012-08-23 08:30,23,1666.6,1670.3,1665,1665.2,10391
20121201|2012-08-23 09:00,23,1665.4,1672.4,1664.7,1672,12795
20121201|2012-08-23 09:30,23,1671.9,1676.9,1670.6,1674.7,11907
20121201|2012-08-23 10:00,23,1674.5,1677.5,1673.6,1676.9,5960
20121201|2012-08-23 10:30,23,1677,1677,1673.8,1675.9,4214
20121201|2012-08-23 11:00,23,1676,1676.6,1673.4,1674.3,3646
20121201|2012-08-23 11:30,23,1674.3,1676.8,1673.3,1675.4,2962
20121201|2012-08-23 12:00,23,1675.4,1676.3,1671,1672.2,5865
20121201|2012-08-23 12:30,23,1672.2,1673.8,1670.9,1673.4,2875
20121201|2012-08-23 13:00,23,1673.3,1674.1,1671.2,1672.1,1771
20121201|2012-08-23 13:30,23,1672,1673,1671.4,1672.1,1212
20121201|2012-08-23 14:00,23,1672.1,1673.1,1671.1,1673,954
20121201|2012-08-23 14:30,23,1673,1673.2,1671.2,1671.7,1668
20121201|2012-08-23 15:00,23,1671.7,1672.7,1671.5,1672.2,491
20121201|2012-08-23 15:30,23,1672.1,1673.4,1672,1673,223
20121201|2012-08-23 16:00,23,1673,1673.4,1672.7,1673.3,108
20121201|2012-08-23 17:00,24,1672.6,1672.7,1672.2,1672.7,172
20121201|2012-08-23 17:30,24,1672.6,1672.7,1672,1672.2,333
20121201|2012-08-23 18:00,24,1672.2,1672.3,1671.6,1671.7,193
20121201|2012-08-23 18:30,24,1671.8,1671.9,1671,1671,400
20121201|2012-08-23 19:00,24,1670.9,1672.8,1670.5,1672.4,1155
20121201|2012-08-23 19:30,24,1672.5,1672.8,1670.7,1670.8,1020
20121201|2012-08-23 20:00,24,1671,1671,1668.3,1669.2,2516
20121201|2012-08-23 20:30,24,1669.2,1670.9,1667.9,1669.7,2155
20121201|2012-08-23 21:00,24,1669.6,1670.1,1668.4,1669.2,830
20121201|2012-08-23 21:30,24,1669.1,1669.9,1668.8,1669.8,421
20121201|2012-08-23 22:00,24,1669.8,1670,1668.8,1669,369
20121201|2012-08-23 22:30,24,1669,1669,1667.4,1668,629
20121201|2012-08-23 23:00,24,1668.2,1669.1,1667.6,1669.1,484
20121201|2012-08-23 23:30,24,1668.9,1669.6,1668.2,1669.3,1018
20121201|2012-08-24 00:00,24,1669.1,1669.4,1668.6,1668.7,459
20121201|2012-08-24 00:30,24,1668.8,1669.8,1668.6,1669.4,611
20121201|2012-08-24 01:00,24,1669.5,1669.8,1666.5,1666.6,1739
20121201|2012-08-24 01:30,24,1666.6,1667.3,1665.1,1667.3,2042
20121201|2012-08-24 02:00,24,1667.1,1667.9,1665.8,1667.4,2006
20121201|2012-08-24 02:30,24,1667.5,1668.5,1666.9,1667.2,1909
20121201|2012-08-24 03:00,24,1667.2,1669.1,1667,1668.8,1756
20121201|2012-08-24 03:30,24,1668.7,1671.6,1667.9,1670.9,2359
20121201|2012-08-24 04:00,24,1670.8,1673.5,1670.7,1670.7,2093
20121201|2012-08-24 04:30,24,1670.7,1671,1668.9,1670,2344
20121201|2012-08-24 05:00,24,1670,1671.2,1668.8,1669.4,1326
20121201|2012-08-24 05:30,24,1669.2,1669.4,1667.1,1669.1,1866
20121201|2012-08-24 06:00,24,1669.1,1669.7,1666,1666.5,1691
20121201|2012-08-24 06:30,24,1666.5,1667.7,1665.3,1667.3,2661
20121201|2012-08-24 07:00,24,1667.2,1670.5,1666.7,1669.6,4181
20121201|2012-08-24 07:30,24,1669.4,1671.8,1667.6,1670.2,6577
20121201|2012-08-24 08:00,24,1670.2,1672.4,1669.6,1671.5,3772
20121201|2012-08-24 08:30,24,1671.5,1671.8,1667.6,1668.1,4567
20121201|2012-08-24 09:00,24,1668.1,1671.7,1668.1,1670,5032
20121201|2012-08-24 09:30,24,1670,1672.8,1668.9,1671.8,4065
20121201|2012-08-24 10:00,24,1671.8,1675.1,1665.8,1667.4,9755
20121201|2012-08-24 10:30,24,1667.5,1673.9,1667.2,1671.8,6078
20121201|2012-08-24 11:00,24,1671.8,1672.5,1671.2,1671.9,1142
20121201|2012-08-24 11:30,24,1671.9,1673.9,1671.7,1673.9,1912
20121201|2012-08-24 12:00,24,1674,1676.3,1672.3,1672.3,4138
20121201|2012-08-24 12:30,24,1672.3,1673.7,1672.1,1673.1,1147
20121201|2012-08-24 13:00,24,1673.1,1673.6,1672.1,1672.4,644
20121201|2012-08-24 13:30,24,1672.4,1672.5,1671.2,1671.7,814
20121201|2012-08-24 14:00,24,1671.8,1672.5,1671.5,1672.1,591
20121201|2012-08-24 14:30,24,1672.1,1673,1672,1672.1,869
20121201|2012-08-24 15:00,24,1672.3,1672.9,1671.4,1671.9,432
20121201|2012-08-24 15:30,24,1671.9,1673.2,1671.9,1672.7,289
20121201|2012-08-24 16:00,24,1673.1,1673.5,1672.6,1673.2,146
20121201|2012-08-26 17:00,27,1673.2,1675.4,1673.2,1674.6,1059
20121201|2012-08-26 17:30,27,1674.7,1676.2,1674.7,1676.1,308
20121201|2012-08-26 18:00,27,1676.2,1677.4,1675.7,1676.7,780
20121201|2012-08-26 18:30,27,1676.7,1677.4,1676.4,1676.4,558
20121201|2012-08-26 19:00,27,1676.5,1676.9,1674.6,1675.4,849
20121201|2012-08-26 19:30,27,1675.4,1677.3,1675.2,1676.3,833
20121201|2012-08-26 20:00,27,1676.3,1679.3,1676.3,1678,2754
20121201|2012-08-26 20:30,27,1678.1,1679.3,1677.7,1678.3,894
20121201|2012-08-26 21:00,27,1678.4,1678.9,1678,1678.1,676
20121201|2012-08-26 21:30,27,1678.3,1679,1677.3,1678.5,755
20121201|2012-08-26 22:00,27,1678.5,1678.7,1676.8,1677,689
20121201|2012-08-26 22:30,27,1677.1,1677.9,1677,1677.9,310
20121201|2012-08-26 23:00,27,1678,1678.2,1676.7,1676.8,448
20121201|2012-08-26 23:30,27,1676.8,1677.9,1676.6,1677.4,430
20121201|2012-08-27 00:00,27,1677.5,1679.2,1677.1,1678.8,1030
20121201|2012-08-27 00:30,27,1678.7,1678.9,1676.9,1677.5,965
20121201|2012-08-27 01:00,27,1677.5,1677.7,1675.6,1676.8,1203
20121201|2012-08-27 01:30,27,1676.7,1677.3,1675.1,1676.1,1056
20121201|2012-08-27 02:00,27,1676,1676.3,1674.5,1674.7,1424
20121201|2012-08-27 02:30,27,1674.7,1676,1673.9,1675,1210
20121201|2012-08-27 03:00,27,1675,1677.6,1674.5,1675.1,1556
20121201|2012-08-27 03:30,27,1675.1,1675.2,1674,1674.2,723
20121201|2012-08-27 04:00,27,1674,1674,1671.1,1671.1,3052
20121201|2012-08-27 04:30,27,1671.2,1672.6,1671,1671.8,1216
20121201|2012-08-27 05:00,27,1672,1673.8,1671.8,1673.1,947
20121201|2012-08-27 05:30,27,1673,1673.7,1672.3,1672.9,811
20121201|2012-08-27 06:00,27,1672.8,1673.8,1671.3,1672.3,1032
20121201|2012-08-27 06:30,27,1672.4,1673.1,1670.8,1671.4,1432
20121201|2012-08-27 07:00,27,1671.4,1673.3,1670.2,1671,3100
20121201|2012-08-27 07:30,27,1670.9,1673.3,1670.9,1671,2457
20121201|2012-08-27 08:00,27,1670.9,1672.5,1668.5,1670.2,4887
20121201|2012-08-27 08:30,27,1670.3,1672.5,1669.3,1671.7,4805
20121201|2012-08-27 09:00,27,1671.6,1672.9,1671.3,1672.2,3163
20121201|2012-08-27 09:30,27,1672.1,1672.9,1670.6,1671.9,2909
20121201|2012-08-27 10:00,27,1671.9,1673.8,1671.5,1673.5,2389
20121201|2012-08-27 10:30,27,1673.4,1675.4,1673.2,1675.3,3229
20121201|2012-08-27 11:00,27,1675.3,1675.8,1674.5,1675.1,1686
20121201|2012-08-27 11:30,27,1674.9,1675.4,1674,1674.9,1116
20121201|2012-08-27 12:00,27,1674.9,1676,1673.9,1675.5,2247
20121201|2012-08-27 12:30,27,1675.7,1675.8,1673,1674.4,2014
20121201|2012-08-27 13:00,27,1674.4,1674.5,1671.8,1672.1,1307
20121201|2012-08-27 13:30,27,1672,1673.3,1670.1,1670.2,1365
20121201|2012-08-27 14:00,27,1670.1,1670.8,1666.2,1668.2,3064
20121201|2012-08-27 14:30,27,1668.2,1669.4,1666,1666.7,2482
20121201|2012-08-27 15:00,27,1666.4,1667.4,1665.5,1667,863
20121201|2012-08-27 15:30,27,1667.2,1667.7,1666,1666.4,450
20121201|2012-08-27 16:00,27,1666.3,1666.4,1665.8,1666,137
20121201|2012-08-27 17:00,28,1666,1667.9,1665.9,1667.7,296
20121201|2012-08-27 17:30,28,1667.6,1669,1667.3,1668.5,540
20121201|2012-08-27 18:00,28,1668.4,1668.5,1667.8,1668.1,547
20121201|2012-08-27 18:30,28,1668.3,1668.4,1667.7,1667.9,158
20121201|2012-08-27 19:00,28,1667.9,1668,1666.7,1666.8,905
20121201|2012-08-27 19:30,28,1666.9,1667,1662.3,1662.6,2922
20121201|2012-08-27 20:00,28,1662.5,1663.5,1660.4,1662.6,2679
20121201|2012-08-27 20:30,28,1662.6,1663.2,1662.3,1662.5,753
20121201|2012-08-27 21:00,28,1662.6,1662.8,1659.1,1660.3,1886
20121201|2012-08-27 21:30,28,1660.4,1662.7,1660,1661.8,1101
20121201|2012-08-27 22:00,28,1661.9,1663.1,1661.2,1662.8,670
20121201|2012-08-27 22:30,28,1662.8,1664.2,1662.2,1664.2,489
20121201|2012-08-27 23:00,28,1664.2,1664.3,1662.9,1663,536
20121201|2012-08-27 23:30,28,1663.2,1663.6,1661.5,1662.7,936
20121201|2012-08-28 00:00,28,1662.7,1663.3,1661.5,1662.6,564
20121201|2012-08-28 00:30,28,1662.6,1664,1662.4,1663.6,1104
20121201|2012-08-28 01:00,28,1663.6,1663.7,1661.9,1663.1,595
20121201|2012-08-28 01:30,28,1663.1,1663.5,1662.3,1663.3,940
20121201|2012-08-28 02:00,28,1663.2,1664.5,1662.2,1662.7,1935
20121201|2012-08-28 02:30,28,1662.6,1665.5,1661.9,1665,1629
20121201|2012-08-28 03:00,28,1665,1665.8,1664.3,1665.3,1112
20121201|2012-08-28 03:30,28,1665.2,1666.3,1664.7,1665.2,1243
20121201|2012-08-28 04:00,28,1665.4,1668.4,1665.2,1666.8,2771
20121201|2012-08-28 04:30,28,1667.1,1667.3,1665.7,1665.9,1536
20121201|2012-08-28 05:00,28,1665.8,1666,1664.8,1665.5,1377
20121201|2012-08-28 05:30,28,1665.6,1665.7,1663.4,1663.5,1141
20121201|2012-08-28 06:00,28,1663.6,1664.7,1662.8,1664.1,1063
20121201|2012-08-28 06:30,28,1664.1,1664.9,1663,1664.8,1921
20121201|2012-08-28 07:00,28,1664.8,1669,1664.6,1665.9,5137
20121201|2012-08-28 07:30,28,1666,1668.1,1665.5,1666.5,5266
20121201|2012-08-28 08:00,28,1666.5,1670,1666.5,1668.9,5599
20121201|2012-08-28 08:30,28,1668.9,1669.1,1665.6,1666.4,4506
20121201|2012-08-28 09:00,28,1666.6,1673.5,1666.6,1672.5,13943
20121201|2012-08-28 09:30,28,1672.6,1673.7,1670.7,1673.1,6298
20121201|2012-08-28 10:00,28,1673.2,1674.4,1671.4,1673.9,5151
20121201|2012-08-28 10:30,28,1673.8,1674.9,1673.2,1673.9,3281
20121201|2012-08-28 11:00,28,1673.9,1674.2,1671.3,1672.7,2402
20121201|2012-08-28 11:30,28,1672.8,1673.3,1671.6,1672.1,1532
20121201|2012-08-28 12:00,28,1672.1,1672.2,1669.3,1669.6,3645
20121201|2012-08-28 12:30,28,1669.7,1669.8,1668.7,1668.8,1099
20121201|2012-08-28 13:00,28,1668.9,1670.6,1668.2,1669.7,1514
20121201|2012-08-28 13:30,28,1669.8,1670.5,1669.4,1669.8,587
20121201|2012-08-28 14:00,28,1669.8,1670.2,1669.1,1669.5,425
20121201|2012-08-28 14:30,28,1669.5,1670,1668.6,1669.5,630
20121201|2012-08-28 15:00,28,1669.6,1670.9,1668.2,1669.9,828
20121201|2012-08-28 15:30,28,1669.9,1670,1668.9,1669.1,239
20121201|2012-08-28 16:00,28,1669.1,1669.6,1668.7,1669,104
20121201|2012-08-28 17:00,29,1668.8,1669.6,1668.3,1669,163
20121201|2012-08-28 17:30,29,1669.1,1670.6,1669.1,1669.7,211
20121201|2012-08-28 18:00,29,1669.9,1670.1,1669.2,1669.7,54
20121201|2012-08-28 18:30,29,1669.5,1669.7,1668.4,1669.4,267
20121201|2012-08-28 19:00,29,1669.5,1669.9,1668.8,1668.9,299
20121201|2012-08-28 19:30,29,1669,1669.6,1666.8,1667.2,706
20121201|2012-08-28 20:00,29,1667.3,1669,1666.9,1668,859
20121201|2012-08-28 20:30,29,1668.1,1668.8,1667,1668.7,855
20121201|2012-08-28 21:00,29,1668.7,1669.8,1668.5,1668.5,769
20121201|2012-08-28 21:30,29,1668.6,1670.6,1668.6,1669.6,987
20121201|2012-08-28 22:00,29,1669.6,1670.8,1669.3,1669.5,510
20121201|2012-08-28 22:30,29,1669.5,1670.1,1669.4,1670,139
20121201|2012-08-28 23:00,29,1669.8,1669.9,1668.8,1669.2,284
20121201|2012-08-28 23:30,29,1669,1671.8,1669,1671.3,848
20121201|2012-08-29 00:00,29,1671.3,1672.3,1671.1,1671.5,521
20121201|2012-08-29 00:30,29,1671.4,1672.5,1670.6,1670.8,990
20121201|2012-08-29 01:00,29,1670.7,1671.4,1669.6,1670.5,1019
20121201|2012-08-29 01:30,29,1670.4,1672,1669.8,1671.3,1184
20121201|2012-08-29 02:00,29,1671.3,1671.4,1667.8,1668.8,1738
20121201|2012-08-29 02:30,29,1668.7,1668.8,1666.2,1667.3,1814
20121201|2012-08-29 03:00,29,1667.3,1669,1666.9,1669,1197
20121201|2012-08-29 03:30,29,1669.1,1670,1668,1668.6,1479
20121201|2012-08-29 04:00,29,1668.5,1668.6,1667.4,1667.6,849
20121201|2012-08-29 04:30,29,1667.6,1668.5,1666.8,1666.8,1617
20121201|2012-08-29 05:00,29,1666.7,1667.7,1666.3,1666.5,857
20121201|2012-08-29 05:30,29,1666.5,1668.1,1666.3,1667,1068
20121201|2012-08-29 06:00,29,1666.8,1666.8,1664.2,1665.3,2711
20121201|2012-08-29 06:30,29,1665.2,1665.9,1664.4,1665.8,1222
20121201|2012-08-29 07:00,29,1665.7,1668.6,1664.7,1668.2,2516
20121201|2012-08-29 07:30,29,1668.4,1670.8,1667.1,1668.7,3992
20121201|2012-08-29 08:00,29,1668.8,1670.4,1668.4,1668.8,2540
20121201|2012-08-29 08:30,29,1668.8,1669.6,1662.6,1663,7934
20121201|2012-08-29 09:00,29,1663,1665.7,1661.5,1662.5,7605
20121201|2012-08-29 09:30,29,1662.3,1663.4,1654.4,1659.7,16810
20121201|2012-08-29 10:00,29,1659.6,1660.9,1658,1659.8,3871
20121201|2012-08-29 10:30,29,1659.7,1661.7,1659.5,1660.8,2340
20121201|2012-08-29 11:00,29,1660.9,1662.7,1660.1,1662.5,2810
20121201|2012-08-29 11:30,29,1662.4,1662.7,1660.8,1661.5,1263
20121201|2012-08-29 12:00,29,1661.5,1664.3,1661.3,1663.1,3449
20121201|2012-08-29 12:30,29,1663.1,1664.6,1663.1,1663.7,1244
20121201|2012-08-29 13:00,29,1663.8,1663.8,1661,1662.8,2262
20121201|2012-08-29 13:30,29,1662.8,1663.1,1659,1659.1,1266
20121201|2012-08-29 14:00,29,1659.2,1659.8,1658,1659.1,954
20121201|2012-08-29 14:30,29,1659.1,1659.3,1658.2,1658.8,660
20121201|2012-08-29 15:00,29,1658.8,1659.3,1657.8,1658.5,503
20121201|2012-08-29 15:30,29,1658.4,1658.8,1658.1,1658.8,239
20121201|2012-08-29 16:00,29,1658.7,1658.9,1658.2,1658.7,63
20121201|2012-08-29 17:00,30,1658.7,1660,1658.4,1658.8,196
20121201|2012-08-29 17:30,30,1658.8,1659.4,1658.2,1659.4,138
20121201|2012-08-29 18:00,30,1659.1,1660,1659,1660,158
20121201|2012-08-29 18:30,30,1659.7,1659.9,1658.6,1659,175
20121201|2012-08-29 19:00,30,1658.8,1659.3,1658.2,1658.7,668
20121201|2012-08-29 19:30,30,1658.6,1659,1658.3,1658.6,424
20121201|2012-08-29 20:00,30,1658.6,1660,1658.3,1658.6,796
20121201|2012-08-29 20:30,30,1658.6,1659.4,1656.7,1658.5,1765
20121201|2012-08-29 21:00,30,1658.4,1659.6,1658.1,1659.4,538
20121201|2012-08-29 21:30,30,1659.3,1660.8,1658.9,1660.6,681
20121201|2012-08-29 22:00,30,1660.7,1660.8,1660,1660.2,387
20121201|2012-08-29 22:30,30,1660.3,1660.6,1659.9,1660.3,270
20121201|2012-08-29 23:00,30,1660.4,1660.4,1660,1660,343
20121201|2012-08-29 23:30,30,1660,1660.1,1659.1,1659.1,447
20121201|2012-08-30 00:00,30,1659.1,1659.9,1659,1659.6,440
20121201|2012-08-30 00:30,30,1659.5,1662.8,1659.5,1661.8,1261
20121201|2012-08-30 01:00,30,1661.8,1662.5,1661.2,1661.8,830
20121201|2012-08-30 01:30,30,1661.8,1662.7,1660.2,1660.4,1109
20121201|2012-08-30 02:00,30,1660.6,1661,1659.5,1660.6,1330
20121201|2012-08-30 02:30,30,1660.5,1662.9,1660.4,1662.4,1505
20121201|2012-08-30 03:00,30,1662.4,1662.7,1661.4,1661.5,1114
20121201|2012-08-30 03:30,30,1661.6,1661.9,1660.7,1661,608
20121201|2012-08-30 04:00,30,1661.1,1662,1659.9,1660.3,1150
20121201|2012-08-30 04:30,30,1660.2,1660.3,1659,1659,1650
20121201|2012-08-30 05:00,30,1659,1659.8,1657.7,1658.7,1479
20121201|2012-08-30 05:30,30,1658.6,1659.2,1657.4,1658.2,868
20121201|2012-08-30 06:00,30,1658.2,1659.6,1658.2,1659.2,845
20121201|2012-08-30 06:30,30,1659.2,1660.8,1659.1,1659.7,996
20121201|2012-08-30 07:00,30,1659.7,1664.1,1659.3,1663.5,3873
20121201|2012-08-30 07:30,30,1663.7,1666.7,1663.2,1665.8,6711
20121201|2012-08-30 08:00,30,1665.7,1666.4,1664.2,1665.5,3734
20121201|2012-08-30 08:30,30,1665.5,1665.8,1662.9,1663.2,3951
20121201|2012-08-30 09:00,30,1663.2,1665.2,1659.4,1660.5,7122
20121201|2012-08-30 09:30,30,1660.4,1661.2,1652.3,1656.6,12148
20121201|2012-08-30 10:00,30,1656.7,1658.9,1656.1,1658,5506
20121201|2012-08-30 10:30,30,1658.1,1658.8,1655.2,1656.3,3412
20121201|2012-08-30 11:00,30,1656.4,1656.8,1654.6,1655.5,3203
20121201|2012-08-30 11:30,30,1655.4,1658.2,1655.3,1657.5,2652
20121201|2012-08-30 12:00,30,1657.5,1658.3,1656.3,1657,3198
20121201|2012-08-30 12:30,30,1656.9,1661,1656.8,1661,2124
20121201|2012-08-30 13:00,30,1661,1661.9,1660.3,1660.7,1665
20121201|2012-08-30 13:30,30,1660.7,1660.8,1656.6,1657.7,2429
20121201|2012-08-30 14:00,30,1657.9,1660.2,1657.7,1659.9,998
20121201|2012-08-30 14:30,30,1659.8,1660.2,1657.8,1657.8,896
20121201|2012-08-30 15:00,30,1657.8,1658.5,1657.3,1658,314
20121201|2012-08-30 15:30,30,1657.7,1658.4,1657.5,1657.8,150
20121201|2012-08-30 16:00,30,1657.8,1658,1657.6,1657.6,54
20121201|2012-08-30 17:00,31,1657.8,1659.1,1657.6,1658.1,137
20121201|2012-08-30 17:30,31,1658.3,1658.6,1658.1,1658.4,50
20121201|2012-08-30 18:00,31,1658.2,1658.5,1657.9,1658.4,61
20121201|2012-08-30 18:30,31,1658.1,1658.5,1657.3,1657.5,303
20121201|2012-08-30 19:00,31,1657.5,1659.9,1657.4,1658.9,488
20121201|2012-08-30 19:30,31,1658.9,1658.9,1657.7,1658.5,307
20121201|2012-08-30 20:00,31,1658.3,1658.7,1656.7,1657.4,691
20121201|2012-08-30 20:30,31,1657.2,1657.8,1656.6,1657.3,411
20121201|2012-08-30 21:00,31,1657.3,1657.4,1655.1,1655.4,829
20121201|2012-08-30 21:30,31,1655.2,1656.8,1655.1,1656.4,699
20121201|2012-08-30 22:00,31,1656.4,1658.3,1656.3,1658.1,695
20121201|2012-08-30 22:30,31,1658.2,1658.7,1657.5,1658,501
20121201|2012-08-30 23:00,31,1658.1,1658.5,1657.5,1658.3,314
20121201|2012-08-30 23:30,31,1658.3,1659,1657.7,1657.9,335
20121201|2012-08-31 00:00,31,1657.8,1658.2,1656.6,1657.4,374
20121201|2012-08-31 00:30,31,1657.5,1658.5,1657.3,1658.2,335
20121201|2012-08-31 01:00,31,1658,1659.1,1657.2,1659,543
20121201|2012-08-31 01:30,31,1659,1661,1658.8,1660.2,1470
20121201|2012-08-31 02:00,31,1660.2,1661.2,1658.7,1658.9,1352
20121201|2012-08-31 02:30,31,1659,1661.8,1658.5,1661.1,1381
20121201|2012-08-31 03:00,31,1661.2,1662.3,1660.2,1660.7,1457
20121201|2012-08-31 03:30,31,1660.5,1662.1,1660.1,1661.9,893
20121201|2012-08-31 04:00,31,1661.9,1662.5,1660.5,1660.7,1397
20121201|2012-08-31 04:30,31,1661,1661,1659.4,1660.2,2026
20121201|2012-08-31 05:00,31,1660,1661.3,1659.6,1661.1,554
20121201|2012-08-31 05:30,31,1660.9,1662.9,1660.3,1661.7,2655
20121201|2012-08-31 06:00,31,1661.6,1663,1660.4,1662.2,1819
20121201|2012-08-31 06:30,31,1662.2,1663.4,1661.2,1661.9,1628
20121201|2012-08-31 07:00,31,1662.1,1664.4,1661.6,1662.7,3267
20121201|2012-08-31 07:30,31,1662.6,1666,1662.5,1664,5530
20121201|2012-08-31 08:00,31,1664,1664.9,1661.8,1664,3871
20121201|2012-08-31 08:30,31,1664,1665.7,1656.7,1660.7,8875
20121201|2012-08-31 09:00,31,1660.4,1674,1648.1,1665.2,46949
20121201|2012-08-31 09:30,31,1665.1,1675.8,1665.1,1675.5,15684
20121201|2012-08-31 10:00,31,1675.5,1681.7,1674.8,1678,16299
20121201|2012-08-31 10:30,31,1678.1,1685.2,1677.4,1682.3,11487
20121201|2012-08-31 11:00,31,1682.4,1684.8,1681.4,1681.5,5862
20121201|2012-08-31 11:30,31,1681.5,1684.2,1681,1684,2877
20121201|2012-08-31 12:00,31,1684,1688.3,1684,1687.3,8164
20121201|2012-08-31 12:30,31,1687.3,1691,1686.7,1689.3,5108
20121201|2012-08-31 13:00,31,1689.4,1691.8,1688.1,1689.1,4354
20121201|2012-08-31 13:30,31,1689.2,1690.8,1689,1690.3,1831
20121201|2012-08-31 14:00,31,1690.4,1691.6,1688.1,1691.3,1983
20121201|2012-08-31 14:30,31,1691.3,1695.5,1691.3,1694.5,3568
20121201|2012-08-31 15:00,31,1694.5,1695,1693.4,1694.4,900
20121201|2012-08-31 15:30,31,1694.3,1695.3,1693.7,1694.2,477
20121201|2012-08-31 16:00,31,1694.1,1694.2,1692.7,1693.5,147
20121201|2012-09-02 17:00,4,1693.4,1695.3,1691.7,1693.4,947
20121201|2012-09-02 17:30,4,1693.3,1694,1692.7,1693.3,172
20121201|2012-09-02 18:00,4,1693.4,1693.4,1690.4,1690.5,506
20121201|2012-09-02 18:30,4,1690.5,1691.2,1689.7,1690.8,454
20121201|2012-09-02 19:00,4,1690.8,1691.3,1688,1689,1564
20121201|2012-09-02 19:30,4,1689,1689.8,1688.2,1688.9,853
20121201|2012-09-02 20:00,4,1689.1,1692.6,1688.9,1690.2,2031
20121201|2012-09-02 20:30,4,1690.2,1691.7,1689.7,1691.7,859
20121201|2012-09-02 21:00,4,1691.5,1692.3,1691,1691.9,829
20121201|2012-09-02 21:30,4,1691.9,1692.6,1691.3,1692.2,624
20121201|2012-09-02 22:00,4,1692.3,1692.7,1691.5,1692.4,678
20121201|2012-09-02 22:30,4,1692.4,1693.1,1692,1692.8,669
20121201|2012-09-02 23:00,4,1692.7,1693.6,1692.6,1693.5,616
20121201|2012-09-02 23:30,4,1693.5,1694.3,1692.6,1693.6,772
20121201|2012-09-03 00:00,4,1693.7,1694.2,1691.2,1692,736
20121201|2012-09-03 00:30,4,1692,1693.3,1690.8,1692.1,962
20121201|2012-09-03 01:00,4,1692.1,1692.4,1690.7,1691.4,814
20121201|2012-09-03 01:30,4,1691.4,1691.8,1688.6,1689.4,1783
20121201|2012-09-03 02:00,4,1689.4,1692.6,1688.5,1690.7,2168
20121201|2012-09-03 02:30,4,1690.9,1693.5,1690.7,1691.7,1588
20121201|2012-09-03 03:00,4,1691.5,1692.8,1691,1692.2,907
20121201|2012-09-03 03:30,4,1692.3,1692.3,1690.4,1691.6,1444
20121201|2012-09-03 04:00,4,1691.4,1691.7,1689.7,1689.7,1031
20121201|2012-09-03 04:30,4,1689.8,1690.3,1687.6,1689.3,2420
20121201|2012-09-03 05:00,4,1689.5,1690.5,1689,1690,742
20121201|2012-09-03 05:30,4,1690.1,1691.4,1689.8,1691,684
20121201|2012-09-03 06:00,4,1690.9,1691.3,1689.8,1691,875
20121201|2012-09-03 06:30,4,1691,1691.2,1689.5,1690.1,829
20121201|2012-09-03 07:00,4,1690.1,1692.3,1689.9,1691.2,1710
20121201|2012-09-03 07:30,4,1691.2,1692.5,1690.9,1691.8,1046
20121201|2012-09-03 08:00,4,1691.9,1693.6,1691.6,1692.7,1309
20121201|2012-09-03 08:30,4,1692.8,1693.4,1692.2,1693,1015
20121201|2012-09-03 09:00,4,1692.9,1694.7,1692.8,1693.4,1522
20121201|2012-09-03 09:30,4,1693.3,1694.8,1692.8,1694.3,947
20121201|2012-09-03 10:00,4,1694.3,1696.3,1693.1,1695.1,2387
20121201|2012-09-03 10:30,4,1694.9,1696.3,1694.5,1695.5,1290
20121201|2012-09-03 11:00,4,1695.6,1696.2,1694.7,1695.9,530
20121201|2012-09-03 11:30,4,1695.8,1698.4,1695.5,1695.5,1270
20121201|2012-09-03 12:00,4,1695.5,1696.3,1692.8,1694.9,924
20121201|2012-09-03 17:00,4,1693.8,1696.1,1693.5,1694.5,309
20121201|2012-09-03 17:30,4,1694.7,1694.7,1692.9,1693.3,202
20121201|2012-09-03 18:00,4,1693.2,1694.9,1693.1,1694.1,242
20121201|2012-09-03 18:30,4,1694.2,1695.1,1693.6,1694.8,319
20121201|2012-09-03 19:00,4,1694.7,1695.8,1694.3,1695.8,294
20121201|2012-09-03 19:30,4,1695.8,1697.9,1695.6,1697.6,800
20121201|2012-09-03 20:00,4,1697.6,1699.4,1696.6,1696.8,1828
20121201|2012-09-03 20:30,4,1696.9,1698,1695.9,1697.2,1414
20121201|2012-09-03 21:00,4,1697,1698.5,1696.9,1697.7,684
20121201|2012-09-03 21:30,4,1697.7,1699.6,1697.7,1698.4,1130
20121201|2012-09-03 22:00,4,1698.3,1698.6,1696.8,1697.6,1065
20121201|2012-09-03 22:30,4,1697.6,1698.5,1697.6,1698.5,339
20121201|2012-09-03 23:00,4,1698.4,1698.5,1697.1,1697.4,466
20121201|2012-09-03 23:30,4,1697.4,1698.9,1697.1,1697.4,943
20121201|2012-09-04 00:00,4,1697.4,1697.6,1697.1,1697.2,407
20121201|2012-09-04 00:30,4,1697.2,1697.9,1695.9,1696.1,1817
20121201|2012-09-04 01:00,4,1696.2,1696.7,1695.8,1696.6,914
20121201|2012-09-04 01:30,4,1696.5,1699.2,1695.1,1696,3402
20121201|2012-09-04 02:00,4,1695.9,1697,1695.2,1696.8,2001
20121201|2012-09-04 02:30,4,1696.9,1698.1,1695.4,1696,2401
20121201|2012-09-04 03:00,4,1696.1,1697.1,1695.6,1696.2,1215
20121201|2012-09-04 03:30,4,1696.2,1696.7,1694.4,1694.6,1605
20121201|2012-09-04 04:00,4,1694.8,1695.7,1694.1,1694.5,1051
20121201|2012-09-04 04:30,4,1694.6,1695.8,1693.6,1695.3,2204
20121201|2012-09-04 05:00,4,1695.3,1695.8,1694.1,1694.5,1498
20121201|2012-09-04 05:30,4,1694.4,1694.6,1691.6,1692.1,2374
20121201|2012-09-04 06:00,4,1692,1693.8,1692,1693.6,1410
20121201|2012-09-04 06:30,4,1693.3,1695.2,1692.6,1695.1,1357
20121201|2012-09-04 07:00,4,1695,1698.6,1695,1697.6,5760
20121201|2012-09-04 07:30,4,1697.7,1697.9,1691.7,1693.1,5089
20121201|2012-09-04 08:00,4,1693.1,1694.7,1692.3,1694.4,4679
20121201|2012-09-04 08:30,4,1694.5,1694.9,1690.1,1693.7,9466
20121201|2012-09-04 09:00,4,1693.7,1701.6,1693.7,1696.2,19778
20121201|2012-09-04 09:30,4,1696.2,1697.1,1692,1694.8,10191
20121201|2012-09-04 10:00,4,1694.9,1697.5,1694.2,1695.8,4156
20121201|2012-09-04 10:30,4,1695.8,1696.3,1693.1,1694.1,3013
20121201|2012-09-04 11:00,4,1694.1,1696,1693.7,1695.8,1908
20121201|2012-09-04 11:30,4,1695.7,1696.8,1695.4,1695.7,2593
20121201|2012-09-04 12:00,4,1695.8,1698,1695.2,1696.1,4654
20121201|2012-09-04 12:30,4,1696,1697.8,1694.4,1697,2599
20121201|2012-09-04 13:00,4,1697,1697.5,1696,1697.3,1221
20121201|2012-09-04 13:30,4,1697.3,1700.7,1697.3,1698.5,2424
20121201|2012-09-04 14:00,4,1698.6,1700.8,1697.5,1700.8,1531
20121201|2012-09-04 14:30,4,1700.7,1700.8,1697.6,1698.3,1764
20121201|2012-09-04 15:00,4,1698.2,1698.9,1697.5,1698.5,696
20121201|2012-09-04 15:30,4,1698.5,1698.6,1697.7,1698.2,199
20121201|2012-09-04 16:00,4,1698,1698.6,1697.9,1698.6,109
20121201|2012-09-04 17:00,5,1697.6,1698.4,1697.5,1698,198
20121201|2012-09-04 17:30,5,1697.9,1698,1697.3,1697.7,94
20121201|2012-09-04 18:00,5,1697.6,1698,1697.3,1697.3,69
20121201|2012-09-04 18:30,5,1697.3,1697.5,1694.5,1695,723
20121201|2012-09-04 19:00,5,1695,1695.1,1692.6,1694.1,1437
20121201|2012-09-04 19:30,5,1694.1,1695,1693.4,1694.4,770
20121201|2012-09-04 20:00,5,1694.4,1694.5,1692.7,1694.3,847
20121201|2012-09-04 20:30,5,1694.3,1695.2,1693.8,1695.1,877
20121201|2012-09-04 21:00,5,1695.2,1695.5,1694.6,1695,561
20121201|2012-09-04 21:30,5,1695,1695.9,1695,1695.3,508
20121201|2012-09-04 22:00,5,1695.3,1695.8,1694.8,1695.1,863
20121201|2012-09-04 22:30,5,1695.1,1695.4,1694.6,1694.7,632
20121201|2012-09-04 23:00,5,1694.7,1694.9,1694,1694.1,287
20121201|2012-09-04 23:30,5,1694,1694.5,1693,1694.3,762
20121201|2012-09-05 00:00,5,1694.3,1694.8,1693.1,1694.2,886
20121201|2012-09-05 00:30,5,1694.1,1694.7,1693.6,1694,508
20121201|2012-09-05 01:00,5,1694.3,1695.6,1693.4,1695.1,1385
20121201|2012-09-05 01:30,5,1695,1695.9,1693.9,1694.3,1333
20121201|2012-09-05 02:00,5,1694.2,1695.2,1694,1694.6,886
20121201|2012-09-05 02:30,5,1694.5,1695.2,1693,1694.4,1895
20121201|2012-09-05 03:00,5,1694.4,1694.4,1691.1,1691.2,3647
20121201|2012-09-05 03:30,5,1691.3,1692.2,1689.6,1692.1,2394
20121201|2012-09-05 04:00,5,1692.1,1693.5,1691.8,1693.2,1480
20121201|2012-09-05 04:30,5,1693.3,1693.7,1692.1,1692.5,2706
20121201|2012-09-05 05:00,5,1692.4,1694.5,1692.4,1693.4,2246
20121201|2012-09-05 05:30,5,1693.3,1694.6,1692.6,1694.6,1413
20121201|2012-09-05 06:00,5,1694.7,1694.7,1691.8,1693.1,1707
20121201|2012-09-05 06:30,5,1693.2,1694.2,1690.6,1690.9,2369
20121201|2012-09-05 07:00,5,1690.8,1695.6,1690.3,1694.4,7999
20121201|2012-09-05 07:30,5,1694.4,1697,1693,1695.2,5737
20121201|2012-09-05 08:00,5,1695.2,1697.3,1693.2,1694.6,5214
20121201|2012-09-05 08:30,5,1694.6,1697.2,1691.5,1692.8,6940
20121201|2012-09-05 09:00,5,1692.8,1696.5,1692,1695.6,7982
20121201|2012-09-05 09:30,5,1695.7,1697.6,1694.9,1696.3,5683
20121201|2012-09-05 10:00,5,1696.2,1697.1,1695.2,1696,4237
20121201|2012-09-05 10:30,5,1696.1,1697.1,1695,1695,2272
20121201|2012-09-05 11:00,5,1694.9,1696.9,1694,1694.4,2177
20121201|2012-09-05 11:30,5,1694.5,1696,1694,1695.7,1388
20121201|2012-09-05 12:00,5,1695.8,1696.6,1693.7,1694.2,2527
20121201|2012-09-05 12:30,5,1694.2,1694.5,1693.1,1693.9,1196
20121201|2012-09-05 13:00,5,1693.8,1694.2,1692.5,1693.4,1149
20121201|2012-09-05 13:30,5,1693.4,1694.3,1693.4,1694.1,508
20121201|2012-09-05 14:00,5,1694,1694.7,1693.4,1694.6,717
20121201|2012-09-05 14:30,5,1694.6,1696.3,1694.5,1696.3,1005
20121201|2012-09-05 15:00,5,1696.3,1696.3,1694.3,1695.4,505
20121201|2012-09-05 15:30,5,1695.5,1695.9,1695.2,1695.2,179
20121201|2012-09-05 16:00,5,1695.2,1695.8,1695.2,1695.6,135
20121201|2012-09-05 17:00,6,1695.7,1696.3,1695.4,1695.5,160
20121201|2012-09-05 17:30,6,1695.7,1696,1694.9,1694.9,141
20121201|2012-09-05 18:00,6,1695,1695.2,1694.5,1695.2,135
20121201|2012-09-05 18:30,6,1695.1,1695.4,1694.3,1694.3,155
20121201|2012-09-05 19:00,6,1694.3,1695,1693.7,1694.4,418
20121201|2012-09-05 19:30,6,1694.6,1695.6,1694.6,1695.3,277
20121201|2012-09-05 20:00,6,1695.3,1696.3,1694.9,1696.1,681
20121201|2012-09-05 20:30,6,1696,1700.9,1695.6,1699.8,3178
20121201|2012-09-05 21:00,6,1699.7,1700.9,1698.6,1699.4,1466
20121201|2012-09-05 21:30,6,1699.4,1700.4,1698.8,1699.2,879
20121201|2012-09-05 22:00,6,1699.3,1699.6,1698.2,1698.9,864
20121201|2012-09-05 22:30,6,1699,1699.3,1698.7,1698.8,241
20121201|2012-09-05 23:00,6,1698.9,1699.2,1698.4,1698.7,197
20121201|2012-09-05 23:30,6,1698.5,1699.3,1698.4,1699.2,692
20121201|2012-09-06 00:00,6,1699.2,1699.4,1698.4,1698.7,463
20121201|2012-09-06 00:30,6,1698.7,1701,1698.7,1700.7,2080
20121201|2012-09-06 01:00,6,1700.6,1706.2,1700.5,1706,5048
20121201|2012-09-06 01:30,6,1706,1708,1704.8,1704.8,3498
20121201|2012-09-06 02:00,6,1705,1707.2,1704.8,1706.9,1818
20121201|2012-09-06 02:30,6,1706.8,1711.3,1706.5,1711,4120
20121201|2012-09-06 03:00,6,1711.1,1714.9,1711,1712.6,5717
20121201|2012-09-06 03:30,6,1712.6,1713.2,1711.2,1711.5,2491
20121201|2012-09-06 04:00,6,1711.3,1712.8,1710.6,1710.7,1719
20121201|2012-09-06 04:30,6,1710.6,1711.5,1709.7,1710.9,2246
20121201|2012-09-06 05:00,6,1711,1711.5,1709.5,1709.8,1714
20121201|2012-09-06 05:30,6,1709.6,1712.1,1709.1,1712,1986
20121201|2012-09-06 06:00,6,1712,1712,1709.8,1711.3,1890
20121201|2012-09-06 06:30,6,1711.2,1713,1707.5,1712.4,4255
20121201|2012-09-06 07:00,6,1712.4,1716.9,1702.1,1706.4,15659
20121201|2012-09-06 07:30,6,1706.3,1710.2,1698.8,1704.3,19487
20121201|2012-09-06 08:00,6,1704.3,1708.8,1702.8,1705.5,9320
20121201|2012-09-06 08:30,6,1705.6,1707.1,1701.8,1703.5,8128
20121201|2012-09-06 09:00,6,1703.3,1707,1701.8,1706.6,8401
20121201|2012-09-06 09:30,6,1706.8,1711.9,1706.5,1710.6,10089
20121201|2012-09-06 10:00,6,1710.7,1711.3,1705.6,1707.6,6726
20121201|2012-09-06 10:30,6,1707.5,1708.2,1704.9,1705.6,5044
20121201|2012-09-06 11:00,6,1705.7,1707.3,1705.3,1706.1,2219
20121201|2012-09-06 11:30,6,1706.1,1706.1,1703.2,1705.2,3658
20121201|2012-09-06 12:00,6,1705.2,1706.6,1704,1705,6488
20121201|2012-09-06 12:30,6,1705,1706.8,1704,1705.1,2978
20121201|2012-09-06 13:00,6,1705.1,1707.3,1704.3,1705.8,1565
20121201|2012-09-06 13:30,6,1705.8,1706.7,1704.5,1704.8,1159
20121201|2012-09-06 14:00,6,1704.6,1704.9,1702.5,1703.4,2223
20121201|2012-09-06 14:30,6,1703.4,1704.5,1702.5,1702.6,1342
20121201|2012-09-06 15:00,6,1702.7,1704.4,1702.1,1703.5,535
20121201|2012-09-06 15:30,6,1703.3,1703.7,1702,1702.1,551
20121201|2012-09-06 16:00,6,1702.3,1704,1702.2,1703.5,271
20121201|2012-09-06 17:00,7,1703.7,1703.8,1702.2,1702.5,211
20121201|2012-09-06 17:30,7,1702.5,1703.6,1702.5,1703.4,151
20121201|2012-09-06 18:00,7,1703.2,1703.5,1702.5,1702.9,146
20121201|2012-09-06 18:30,7,1703,1703,1700.5,1700.9,628
20121201|2012-09-06 19:00,7,1700.9,1701.9,1696.1,1698.2,3371
20121201|2012-09-06 19:30,7,1698.5,1699.1,1697.9,1699,799
20121201|2012-09-06 20:00,7,1699.1,1699.8,1697,1697.5,1464
20121201|2012-09-06 20:30,7,1697.3,1699.2,1696.1,1697.3,1998
20121201|2012-09-06 21:00,7,1697.4,1698.8,1696.5,1697.6,1261
20121201|2012-09-06 21:30,7,1697.2,1697.2,1694.1,1694.6,1974
20121201|2012-09-06 22:00,7,1694.5,1694.6,1691.3,1692.1,3670
20121201|2012-09-06 22:30,7,1692.1,1693.1,1691.8,1692.4,979
20121201|2012-09-06 23:00,7,1692.4,1693.8,1692.1,1693.7,763
20121201|2012-09-06 23:30,7,1693.8,1694.9,1693.1,1694.7,1109
20121201|2012-09-07 00:00,7,1694.7,1695.5,1694,1695.5,1017
20121201|2012-09-07 00:30,7,1695.5,1696.3,1694.3,1696,1278
20121201|2012-09-07 01:00,7,1695.9,1696.3,1694.6,1694.8,1090
20121201|2012-09-07 01:30,7,1694.8,1696,1691.9,1694.4,2562
20121201|2012-09-07 02:00,7,1694.5,1698.1,1694.2,1697.5,3142
20121201|2012-09-07 02:30,7,1697.6,1698.2,1696.6,1696.9,1546
20121201|2012-09-07 03:00,7,1697,1698.3,1696.6,1697.9,1433
20121201|2012-09-07 03:30,7,1697.9,1700.2,1697.7,1699.3,2330
20121201|2012-09-07 04:00,7,1699.2,1699.5,1697.9,1698.4,1228
20121201|2012-09-07 04:30,7,1698.2,1700.2,1697.5,1699.4,2384
20121201|2012-09-07 05:00,7,1699.6,1699.8,1696.8,1697.5,1304
20121201|2012-09-07 05:30,7,1697.4,1697.9,1695.8,1697.2,1339
20121201|2012-09-07 06:00,7,1697.2,1699.6,1697.1,1698.3,2013
20121201|2012-09-07 06:30,7,1698.4,1698.9,1696.8,1697.4,2649
20121201|2012-09-07 07:00,7,1697.4,1700.4,1697.2,1698.3,3954
20121201|2012-09-07 07:30,7,1698.7,1731,1698.7,1727.3,48737
20121201|2012-09-07 08:00,7,1727.4,1735.3,1726.1,1732.8,17686
20121201|2012-09-07 08:30,7,1732.6,1732.8,1728.4,1729.1,14200
20121201|2012-09-07 09:00,7,1729.2,1738.2,1729,1737.2,15004
20121201|2012-09-07 09:30,7,1737.3,1745.4,1737,1740.7,16858
20121201|2012-09-07 10:00,7,1740.7,1741.3,1736.2,1737.4,7164
20121201|2012-09-07 10:30,7,1737.4,1739,1736.3,1737.8,3792
20121201|2012-09-07 11:00,7,1737.7,1741.6,1737.5,1740,3411
20121201|2012-09-07 11:30,7,1740.1,1740.8,1738.4,1739.4,2668
20121201|2012-09-07 12:00,7,1739.5,1741,1739.2,1740.1,4088
20121201|2012-09-07 12:30,7,1740.2,1741.3,1739.2,1740.9,2394
20121201|2012-09-07 13:00,7,1740.8,1741.3,1740.4,1741,1392
20121201|2012-09-07 13:30,7,1741,1741.3,1739.5,1739.9,2354
20121201|2012-09-07 14:00,7,1740,1740.3,1737.6,1738,1861
20121201|2012-09-07 14:30,7,1738,1739.8,1737.6,1739,1459
20121201|2012-09-07 15:00,7,1739,1739.7,1738.3,1738.6,497
20121201|2012-09-07 15:30,7,1738.7,1738.9,1737.8,1737.8,344
20121201|2012-09-07 16:00,7,1738.1,1738.5,1737.6,1737.6,189
20121201|2012-09-09 17:00,10,1738,1738.8,1736.6,1737,1017
20121201|2012-09-09 17:30,10,1736.9,1737.5,1736.2,1736.7,479
20121201|2012-09-09 18:00,10,1736.7,1737.9,1736,1736,377
20121201|2012-09-09 18:30,10,1736.1,1738.6,1736,1738.6,387
20121201|2012-09-09 19:00,10,1738.6,1739,1736,1737.5,1704
20121201|2012-09-09 19:30,10,1737.6,1738.1,1736.7,1737.8,912
20121201|2012-09-09 20:00,10,1737.8,1740.8,1737.6,1740.6,2317
20121201|2012-09-09 20:30,10,1740.5,1742.3,1739.4,1740.6,2436
20121201|2012-09-09 21:00,10,1740.3,1740.7,1739.5,1740.1,982
20121201|2012-09-09 21:30,10,1740,1741.2,1739.9,1740.8,842
20121201|2012-09-09 22:00,10,1740.9,1741.1,1739.8,1740.7,1047
20121201|2012-09-09 22:30,10,1740.7,1741.3,1740.5,1740.9,645
20121201|2012-09-09 23:00,10,1740.8,1740.8,1739.5,1739.8,418
20121201|2012-09-09 23:30,10,1739.8,1740.5,1739.6,1740.4,586
20121201|2012-09-10 00:00,10,1740.3,1740.4,1739.8,1739.9,252
20121201|2012-09-10 00:30,10,1739.9,1740.4,1738.1,1738.5,1437
20121201|2012-09-10 01:00,10,1738.4,1740.3,1737.5,1737.8,1728
20121201|2012-09-10 01:30,10,1737.7,1738.9,1736.5,1738.3,1729
20121201|2012-09-10 02:00,10,1738.3,1739.5,1737.2,1737.7,1907
20121201|2012-09-10 02:30,10,1737.7,1738,1735.5,1736.1,2328
20121201|2012-09-10 03:00,10,1736.2,1737.9,1735.5,1737.7,1190
20121201|2012-09-10 03:30,10,1737.7,1737.9,1736.2,1736.7,839
20121201|2012-09-10 04:00,10,1736.7,1736.9,1735.7,1736.1,1259
20121201|2012-09-10 04:30,10,1736.3,1737.4,1735.4,1736.2,1922
20121201|2012-09-10 05:00,10,1736.3,1737.1,1735.7,1736.8,1234
20121201|2012-09-10 05:30,10,1736.6,1736.7,1734,1734.8,2174
20121201|2012-09-10 06:00,10,1734.7,1735.2,1732.4,1733.5,2685
20121201|2012-09-10 06:30,10,1733.4,1734.1,1731.7,1732.1,3757
20121201|2012-09-10 07:00,10,1732.1,1734.9,1731,1732.3,7308
20121201|2012-09-10 07:30,10,1732.4,1735.1,1731,1732.7,5113
20121201|2012-09-10 08:00,10,1732.7,1733.5,1729.2,1733.1,7133
20121201|2012-09-10 08:30,10,1733,1733.6,1730.7,1733,5502
20121201|2012-09-10 09:00,10,1733.1,1736.3,1732,1733.2,7839
20121201|2012-09-10 09:30,10,1733.2,1735.5,1732.9,1734.1,4331
20121201|2012-09-10 10:00,10,1734.1,1735.6,1733.5,1734.2,3280
20121201|2012-09-10 10:30,10,1734.1,1734.6,1733.1,1733.5,2241
20121201|2012-09-10 11:00,10,1733.4,1734.2,1732.5,1732.7,1831
20121201|2012-09-10 11:30,10,1732.7,1733.5,1730.9,1732.2,2690
20121201|2012-09-10 12:00,10,1732.1,1732.8,1731,1731.7,2232
20121201|2012-09-10 12:30,10,1731.9,1733.5,1731.6,1732,1320
20121201|2012-09-10 13:00,10,1732,1732.4,1731.7,1732.4,966
20121201|2012-09-10 13:30,10,1732.3,1732.4,1731,1731,870
20121201|2012-09-10 14:00,10,1731.1,1731.4,1730,1730.1,1246
20121201|2012-09-10 14:30,10,1730,1730.3,1727,1727.8,3018
20121201|2012-09-10 15:00,10,1727.8,1728.3,1727.4,1727.7,422
20121201|2012-09-10 15:30,10,1727.8,1728.7,1727.6,1728.1,338
20121201|2012-09-10 16:00,10,1728.1,1728.6,1727,1727,180
20121201|2012-09-10 17:00,11,1728.7,1728.9,1728,1728.6,385
20121201|2012-09-10 17:30,11,1728.7,1729.2,1728.2,1728.8,151
20121201|2012-09-10 18:00,11,1728.7,1729.7,1728.6,1729.6,148
20121201|2012-09-10 18:30,11,1729.4,1730.6,1729.2,1730.2,268
20121201|2012-09-10 19:00,11,1730.1,1730.8,1729.1,1729.8,509
20121201|2012-09-10 19:30,11,1729.9,1731.6,1729.9,1731.6,686
20121201|2012-09-10 20:00,11,1731.4,1732.8,1730.7,1732.6,1779
20121201|2012-09-10 20:30,11,1732.6,1735,1732.4,1734.2,2050
20121201|2012-09-10 21:00,11,1734,1734.1,1732.7,1733.1,694
20121201|2012-09-10 21:30,11,1733.1,1734.5,1732.3,1733.6,1222
20121201|2012-09-10 22:00,11,1733.4,1733.8,1732.8,1733.7,380
20121201|2012-09-10 22:30,11,1733.6,1733.7,1732.4,1733.4,374
20121201|2012-09-10 23:00,11,1733.4,1734,1733.1,1733.1,221
20121201|2012-09-10 23:30,11,1733.2,1734,1731.7,1731.9,1104
20121201|2012-09-11 00:00,11,1731.9,1734.1,1731.5,1731.9,2682
20121201|2012-09-11 00:30,11,1732.1,1732.9,1731.5,1731.7,986
20121201|2012-09-11 01:00,11,1731.8,1732.1,1729.7,1730.4,1732
20121201|2012-09-11 01:30,11,1730.3,1734.5,1730.2,1734.1,2227
20121201|2012-09-11 02:00,11,1734.2,1734.4,1732.1,1733.3,2091
20121201|2012-09-11 02:30,11,1733.4,1733.9,1732.4,1732.9,1493
20121201|2012-09-11 03:00,11,1732.9,1733.5,1732.4,1732.7,1080
20121201|2012-09-11 03:30,11,1732.9,1734,1732.1,1733.4,2555
20121201|2012-09-11 04:00,11,1733.4,1736.9,1733.4,1734.5,3283
20121201|2012-09-11 04:30,11,1734.6,1734.8,1732.6,1733.9,2098
20121201|2012-09-11 05:00,11,1733.9,1734.5,1732.8,1733.9,1155
20121201|2012-09-11 05:30,11,1734,1735.3,1732.5,1733.6,1580
20121201|2012-09-11 06:00,11,1733.7,1734.4,1732.9,1734.1,863
20121201|2012-09-11 06:30,11,1734.2,1735,1733.1,1734,1355
20121201|2012-09-11 07:00,11,1734,1735.2,1732.4,1733.6,2164
20121201|2012-09-11 07:30,11,1733.9,1737.5,1732.9,1736.6,7285
20121201|2012-09-11 08:00,11,1736.7,1739.4,1736.5,1737.2,9241
20121201|2012-09-11 08:30,11,1737.2,1739.8,1737.1,1738.8,5836
20121201|2012-09-11 09:00,11,1739,1740.5,1737.7,1737.8,5710
20121201|2012-09-11 09:30,11,1737.9,1738.8,1735,1736.3,5892
20121201|2012-09-11 10:00,11,1736.3,1737.6,1734.3,1735.9,4437
20121201|2012-09-11 10:30,11,1735.9,1736.4,1732.8,1733.9,4568
20121201|2012-09-11 11:00,11,1734,1735.2,1733.5,1735,5115
20121201|2012-09-11 11:30,11,1734.9,1736.8,1734.9,1735.7,2358
20121201|2012-09-11 12:00,11,1735.9,1737,1734.6,1735.1,2427
20121201|2012-09-11 12:30,11,1735.1,1736.1,1734.9,1735.9,1358
20121201|2012-09-11 13:00,11,1735.8,1736.7,1734,1735.2,1468
20121201|2012-09-11 13:30,11,1735.1,1735.8,1733.6,1734.2,1219
20121201|2012-09-11 14:00,11,1734.1,1734.4,1733.5,1733.8,544
20121201|2012-09-11 14:30,11,1733.8,1735.1,1733.7,1734.4,972
20121201|2012-09-11 15:00,11,1734.4,1734.6,1733.8,1733.9,263
20121201|2012-09-11 15:30,11,1734.1,1734.6,1733.9,1734.3,123
20121201|2012-09-11 16:00,11,1734,1734.7,1733.8,1734.7,120
20121201|2012-09-11 17:00,12,1734.5,1734.9,1734,1734.9,169
20121201|2012-09-11 17:30,12,1734.9,1735.9,1734.9,1735.7,146
20121201|2012-09-11 18:00,12,1735.9,1736,1735.4,1735.7,262
20121201|2012-09-11 18:30,12,1735.7,1736.2,1734.6,1735.9,603
20121201|2012-09-11 19:00,12,1735.9,1736.3,1735.1,1736,604
20121201|2012-09-11 19:30,12,1735.9,1738.6,1735.9,1738.3,866
20121201|2012-09-11 20:00,12,1738.1,1738.8,1736.3,1737.1,1332
20121201|2012-09-11 20:30,12,1737.1,1738.3,1736.3,1737.4,738
20121201|2012-09-11 21:00,12,1737.3,1737.6,1736.8,1737.1,357
20121201|2012-09-11 21:30,12,1737,1737.5,1736.4,1737,497
20121201|2012-09-11 22:00,12,1737.2,1738.7,1737.1,1738,1122
20121201|2012-09-11 22:30,12,1738.1,1738.4,1737.4,1737.5,774
20121201|2012-09-11 23:00,12,1737.7,1738.1,1737.3,1737.9,245
20121201|2012-09-11 23:30,12,1737.9,1738.5,1737.4,1738.1,853
20121201|2012-09-12 00:00,12,1738.1,1738.9,1737.7,1738.5,583
20121201|2012-09-12 00:30,12,1738.4,1739.6,1738.2,1738.5,1009
20121201|2012-09-12 01:00,12,1738.6,1740.1,1738.4,1739.9,1126
20121201|2012-09-12 01:30,12,1739.9,1740.1,1737.3,1738.1,2026
20121201|2012-09-12 02:00,12,1738,1739.5,1737.8,1739.5,1587
20121201|2012-09-12 02:30,12,1739.4,1741.6,1737.8,1740.8,2974
20121201|2012-09-12 03:00,12,1740.8,1749.5,1735,1744.1,15105
20121201|2012-09-12 03:30,12,1744.2,1748.4,1742.5,1745.2,4753
20121201|2012-09-12 04:00,12,1745.1,1747.1,1744.9,1745.5,2086
20121201|2012-09-12 04:30,12,1745.5,1747.5,1743.7,1745.9,3661
20121201|2012-09-12 05:00,12,1746,1747.9,1745.8,1747.4,1945
20121201|2012-09-12 05:30,12,1747.3,1747.7,1745.3,1746.4,1837
20121201|2012-09-12 06:00,12,1746.6,1746.6,1744.2,1744.5,2458
20121201|2012-09-12 06:30,12,1744.5,1745.2,1742.9,1744.3,3314
20121201|2012-09-12 07:00,12,1744.1,1746.7,1743,1744.8,6341
20121201|2012-09-12 07:30,12,1744.8,1745.2,1737.8,1739.9,9950
20121201|2012-09-12 08:00,12,1739.8,1744.2,1738.6,1743.8,6484
20121201|2012-09-12 08:30,12,1743.7,1743.9,1736.1,1739.4,8572
20121201|2012-09-12 09:00,12,1739.4,1739.8,1732.6,1734.6,13919
20121201|2012-09-12 09:30,12,1734.7,1734.8,1727.3,1732.4,22039
20121201|2012-09-12 10:00,12,1732.4,1736.2,1731.2,1734.6,7087
20121201|2012-09-12 10:30,12,1734.6,1736,1732.2,1732.8,3876
20121201|2012-09-12 11:00,12,1732.6,1734.5,1732,1732.8,2936
20121201|2012-09-12 11:30,12,1732.7,1734.6,1732.3,1733.3,2227
20121201|2012-09-12 12:00,12,1733.2,1734.3,1732,1733.4,3591
20121201|2012-09-12 12:30,12,1733.4,1734.4,1732.8,1733.6,1956
20121201|2012-09-12 13:00,12,1733.6,1735.2,1733.5,1735.1,1344
20121201|2012-09-12 13:30,12,1735.1,1736.2,1733,1733.9,2757
20121201|2012-09-12 14:00,12,1733.8,1734.1,1731.3,1733.5,2120
20121201|2012-09-12 14:30,12,1733.6,1735.1,1733.4,1734.3,1427
20121201|2012-09-12 15:00,12,1734.4,1735.4,1733.8,1735.1,302
20121201|2012-09-12 15:30,12,1735.2,1735.2,1732.9,1733,314
20121201|2012-09-12 16:00,12,1732.9,1733.7,1732.9,1733.6,115
20121201|2012-09-12 17:00,13,1733.1,1735,1733.1,1733.4,329
20121201|2012-09-12 17:30,13,1733.4,1734.3,1732.5,1733.5,413
20121201|2012-09-12 18:00,13,1733.4,1734.3,1733.2,1734.3,193
20121201|2012-09-12 18:30,13,1734.5,1735.3,1734.3,1734.5,300
20121201|2012-09-12 19:00,13,1734.5,1735.4,1733.7,1734.5,578
20121201|2012-09-12 19:30,13,1734.6,1735,1734.1,1734.8,508
20121201|2012-09-12 20:00,13,1734.8,1735.2,1731.4,1732.6,2408
20121201|2012-09-12 20:30,13,1732.6,1734.5,1732.5,1733.4,1023
20121201|2012-09-12 21:00,13,1733.4,1734.5,1733.2,1734,681
20121201|2012-09-12 21:30,13,1733.9,1734.8,1732.7,1733.8,946
20121201|2012-09-12 22:00,13,1734,1734,1733.2,1733.8,518
20121201|2012-09-12 22:30,13,1733.6,1734.4,1733.5,1734,314
20121201|2012-09-12 23:00,13,1733.9,1734.3,1733.3,1733.9,586
20121201|2012-09-12 23:30,13,1733.8,1734.5,1733.3,1733.6,445
20121201|2012-09-13 00:00,13,1733.6,1734.5,1733.5,1734.1,512
20121201|2012-09-13 00:30,13,1734.1,1734.3,1733.5,1734,564
20121201|2012-09-13 01:00,13,1734,1734.2,1732.6,1733,1332
20121201|2012-09-13 01:30,13,1733.1,1734.3,1732.1,1732.4,1473
20121201|2012-09-13 02:00,13,1732.5,1733.5,1730.8,1732.8,2714
20121201|2012-09-13 02:30,13,1732.9,1733.5,1730.8,1732.1,1594
20121201|2012-09-13 03:00,13,1732.1,1733.5,1731.9,1732.8,1227
20121201|2012-09-13 03:30,13,1732.9,1733.5,1732.4,1732.4,910
20121201|2012-09-13 04:00,13,1732.6,1733.8,1732,1733.6,1539
20121201|2012-09-13 04:30,13,1733.5,1733.6,1732,1732.5,1462
20121201|2012-09-13 05:00,13,1732.5,1734.7,1732.4,1733.8,1156
20121201|2012-09-13 05:30,13,1733.7,1734.4,1732.5,1733.1,1032
20121201|2012-09-13 06:00,13,1733.3,1734.6,1732.4,1733,1776
20121201|2012-09-13 06:30,13,1733.2,1734.4,1733.2,1733.9,1126
20121201|2012-09-13 07:00,13,1733.8,1738.5,1733.7,1736.4,5795
20121201|2012-09-13 07:30,13,1736.5,1737.8,1732.1,1736,9238
20121201|2012-09-13 08:00,13,1736.1,1736.6,1733.3,1733.7,3717
20121201|2012-09-13 08:30,13,1733.7,1734.7,1729.8,1734,7506
20121201|2012-09-13 09:00,13,1734,1736.1,1732.7,1732.7,7628
20121201|2012-09-13 09:30,13,1732.7,1735.9,1732.5,1735,6062
20121201|2012-09-13 10:00,13,1735,1736.5,1734.6,1735.3,3407
20121201|2012-09-13 10:30,13,1735.3,1736.4,1733.9,1734.9,3557
20121201|2012-09-13 11:00,13,1735,1735.9,1720.5,1727.9,16816
20121201|2012-09-13 11:30,13,1728,1756.9,1721.8,1755.3,57584
20121201|2012-09-13 12:00,13,1755.3,1775,1755.1,1771.8,35365
20121201|2012-09-13 12:30,13,1771.7,1773.1,1768.2,1770,16364
20121201|2012-09-13 13:00,13,1770.2,1774.9,1768.8,1772.3,9288
20121201|2012-09-13 13:30,13,1772.3,1772.6,1762.1,1766.1,11230
20121201|2012-09-13 14:00,13,1766.3,1769,1764.5,1767.6,3704
20121201|2012-09-13 14:30,13,1767.5,1769,1766.3,1769,3224
20121201|2012-09-13 15:00,13,1769,1769,1766.9,1767.6,1390
20121201|2012-09-13 15:30,13,1767.6,1769.5,1766.7,1769.5,883
20121201|2012-09-13 16:00,13,1769.5,1770.8,1769.1,1769.4,914
20121201|2012-09-13 17:00,14,1769.4,1774,1769.4,1773.6,1507
20121201|2012-09-13 17:30,14,1773.6,1774,1771.4,1771.9,1242
20121201|2012-09-13 18:00,14,1771.9,1772.9,1771.3,1771.6,605
20121201|2012-09-13 18:30,14,1771.5,1772,1770.4,1770.4,567
20121201|2012-09-13 19:00,14,1770.6,1771.9,1769.3,1771.1,1249
20121201|2012-09-13 19:30,14,1771.2,1774.3,1770.7,1773.9,1338
20121201|2012-09-13 20:00,14,1773.9,1777.5,1773.2,1776.6,4873
20121201|2012-09-13 20:30,14,1776.7,1777.5,1774,1775,2850
20121201|2012-09-13 21:00,14,1774.9,1776.4,1774.9,1775.6,1172
20121201|2012-09-13 21:30,14,1775.6,1776,1774.6,1775,928
20121201|2012-09-13 22:00,14,1774.9,1776.1,1774.6,1775.7,946
20121201|2012-09-13 22:30,14,1775.8,1776,1775.1,1775.7,695
20121201|2012-09-13 23:00,14,1775.6,1776.7,1775.2,1776.2,1319
20121201|2012-09-13 23:30,14,1776.3,1780,1776.2,1779.8,3740
20121201|2012-09-14 00:00,14,1779.8,1780.2,1775,1777.5,3872
20121201|2012-09-14 00:30,14,1777.5,1779.2,1776.7,1778.8,1739
20121201|2012-09-14 01:00,14,1778.8,1779,1776.2,1777.6,1622
20121201|2012-09-14 01:30,14,1777.6,1778.9,1776.1,1776.7,2431
20121201|2012-09-14 02:00,14,1776.8,1777.1,1772.5,1773.3,4971
20121201|2012-09-14 02:30,14,1773.3,1775.5,1771.1,1774.3,4189
20121201|2012-09-14 03:00,14,1774.3,1774.6,1769.5,1771.8,4675
20121201|2012-09-14 03:30,14,1772,1775.1,1771.4,1775,3009
20121201|2012-09-14 04:00,14,1775,1777.3,1774.4,1775.1,4126
20121201|2012-09-14 04:30,14,1775,1778.5,1774.6,1776.8,3317
20121201|2012-09-14 05:00,14,1776.8,1778.8,1775.8,1777.5,1861
20121201|2012-09-14 05:30,14,1777.5,1777.8,1773.7,1776.6,3057
20121201|2012-09-14 06:00,14,1776.6,1778,1776,1776.5,2584
20121201|2012-09-14 06:30,14,1776.6,1776.9,1770.5,1772.8,5022
20121201|2012-09-14 07:00,14,1772.8,1774,1767.7,1771.9,9751
20121201|2012-09-14 07:30,14,1771.9,1775.1,1768.8,1772.2,9737
20121201|2012-09-14 08:00,14,1772.3,1774.8,1770.7,1774.7,6218
20121201|2012-09-14 08:30,14,1774.6,1777.7,1773.6,1776.7,12888
20121201|2012-09-14 09:00,14,1776.9,1778,1774.1,1775.7,9663
20121201|2012-09-14 09:30,14,1775.7,1775.7,1768.8,1774.9,11449
20121201|2012-09-14 10:00,14,1774.9,1777.2,1774.5,1776,5545
20121201|2012-09-14 10:30,14,1776,1776.6,1773.9,1776.6,4312
20121201|2012-09-14 11:00,14,1776.6,1778.4,1775.6,1776.5,3810
20121201|2012-09-14 11:30,14,1776.5,1777.8,1774.6,1775.6,4014
20121201|2012-09-14 12:00,14,1775.6,1776.2,1771.7,1772.8,5352
20121201|2012-09-14 12:30,14,1772.8,1774.9,1771.8,1774.1,2398
20121201|2012-09-14 13:00,14,1774.2,1774.5,1773.3,1774.1,1887
20121201|2012-09-14 13:30,14,1774,1774.4,1771.8,1772,2077
20121201|2012-09-14 14:00,14,1771.9,1774.3,1771.8,1774.3,1164
20121201|2012-09-14 14:30,14,1774.3,1775,1773.6,1774.3,1456
20121201|2012-09-14 15:00,14,1774.3,1774.3,1772.5,1772.6,680
20121201|2012-09-14 15:30,14,1772.5,1773.4,1772.5,1772.7,420
20121201|2012-09-14 16:00,14,1772.7,1773.5,1772.3,1773.5,206
20121201|2012-09-16 17:00,17,1773.5,1778.9,1773.4,1776.7,3230
20121201|2012-09-16 17:30,17,1776.5,1778.5,1776.4,1777,791
20121201|2012-09-16 18:00,17,1776.6,1778.2,1776,1777,789
20121201|2012-09-16 18:30,17,1777,1777,1775.9,1776.8,324
20121201|2012-09-16 19:00,17,1776.7,1777.7,1775.8,1777.6,353
20121201|2012-09-16 19:30,17,1777.7,1778.1,1776.6,1776.7,773
20121201|2012-09-16 20:00,17,1776.6,1778.8,1776.3,1777,1046
20121201|2012-09-16 20:30,17,1776.9,1778,1776.9,1777.9,517
20121201|2012-09-16 21:00,17,1777.9,1778.4,1777.3,1777.5,493
20121201|2012-09-16 21:30,17,1777.6,1778.2,1776.3,1776.5,677
20121201|2012-09-16 22:00,17,1776.5,1776.6,1774.7,1776,1315
20121201|2012-09-16 22:30,17,1775.9,1776.7,1775.6,1776.7,466
20121201|2012-09-16 23:00,17,1776.8,1777.5,1775.7,1776,543
20121201|2012-09-16 23:30,17,1776,1777.4,1774.9,1777.1,840
20121201|2012-09-17 00:00,17,1777.1,1777.5,1776.9,1777.4,427
20121201|2012-09-17 00:30,17,1777.4,1778.3,1776.5,1777.2,830
20121201|2012-09-17 01:00,17,1777.1,1777.3,1775,1775.5,1237
20121201|2012-09-17 01:30,17,1775.6,1775.6,1770.9,1773,2915
20121201|2012-09-17 02:00,17,1772.8,1773.7,1771.2,1773.2,2092
20121201|2012-09-17 02:30,17,1773.2,1773.5,1771.7,1772.1,1453
20121201|2012-09-17 03:00,17,1772.1,1772.5,1770.7,1771.6,1314
20121201|2012-09-17 03:30,17,1771.5,1772.2,1771.2,1771.9,1186
20121201|2012-09-17 04:00,17,1771.8,1772.1,1770.2,1770.5,1325
20121201|2012-09-17 04:30,17,1770.4,1772.7,1770,1772.5,2164
20121201|2012-09-17 05:00,17,1772.5,1773.5,1772,1772.8,1305
20121201|2012-09-17 05:30,17,1772.9,1773.5,1772.1,1773.5,872
20121201|2012-09-17 06:00,17,1773.5,1773.9,1769.6,1771.2,2106
20121201|2012-09-17 06:30,17,1771.3,1772.6,1769.5,1771,2526
20121201|2012-09-17 07:00,17,1771.1,1772.4,1770.6,1771.2,2210
20121201|2012-09-17 07:30,17,1771.3,1774.8,1770.6,1773,5410
20121201|2012-09-17 08:00,17,1773,1774.2,1771.4,1773.6,3881
20121201|2012-09-17 08:30,17,1773.7,1775.8,1771.9,1772.8,6660
20121201|2012-09-17 09:00,17,1772.9,1773.9,1767,1772.9,10913
20121201|2012-09-17 09:30,17,1772.9,1773.6,1769.6,1772.1,4421
20121201|2012-09-17 10:00,17,1772.1,1773.5,1771.9,1772.5,2168
20121201|2012-09-17 10:30,17,1772.6,1772.7,1771.8,1772.5,1732
20121201|2012-09-17 11:00,17,1772.5,1773.4,1771.3,1771.9,2297
20121201|2012-09-17 11:30,17,1772.1,1772.9,1770.9,1771.9,2513
20121201|2012-09-17 12:00,17,1771.8,1772.5,1770.1,1770.7,3834
20121201|2012-09-17 12:30,17,1770.6,1770.7,1763.6,1765.3,7693
20121201|2012-09-17 13:00,17,1765.1,1767,1757.5,1766,8952
20121201|2012-09-17 13:30,17,1765.8,1767.7,1763.3,1766.4,3173
20121201|2012-09-17 14:00,17,1766.3,1766.3,1757.5,1758,4228
20121201|2012-09-17 14:30,17,1757.9,1760.8,1756.2,1760,4351
20121201|2012-09-17 15:00,17,1760.1,1762.6,1759.5,1762.4,910
20121201|2012-09-17 15:30,17,1762.2,1763.8,1762.1,1763.4,422
20121201|2012-09-17 16:00,17,1763.5,1764.7,1763.4,1764.7,211
20121201|2012-09-17 17:00,18,1764.2,1765.8,1763.1,1763.2,605
20121201|2012-09-17 17:30,18,1763.2,1765.2,1763.2,1764.8,367
20121201|2012-09-17 18:00,18,1764.8,1766.3,1764.1,1764.2,582
20121201|2012-09-17 18:30,18,1764.2,1765.4,1762.7,1762.7,1286
20121201|2012-09-17 19:00,18,1762.7,1764.3,1760,1760,2055
20121201|2012-09-17 19:30,18,1760,1761.1,1757.6,1758.8,1807
20121201|2012-09-17 20:00,18,1758.8,1759,1756,1758.3,2759
20121201|2012-09-17 20:30,18,1758.3,1758.7,1757.2,1758.5,973
20121201|2012-09-17 21:00,18,1758.5,1759.3,1757.6,1758.6,1565
20121201|2012-09-17 21:30,18,1758.8,1760.5,1758.7,1759.5,1341
20121201|2012-09-17 22:00,18,1759.5,1760.1,1759.1,1759.1,750
20121201|2012-09-17 22:30,18,1759.1,1759.5,1758,1758.7,846
20121201|2012-09-17 23:00,18,1759,1759.2,1757.7,1758.7,1110
20121201|2012-09-17 23:30,18,1758.9,1759,1757.3,1758.4,821
20121201|2012-09-18 00:00,18,1758.5,1758.7,1756.6,1757.3,620
20121201|2012-09-18 00:30,18,1757.3,1758.6,1757.1,1757.5,801
20121201|2012-09-18 01:00,18,1757.5,1758.3,1753.2,1757.2,3245
20121201|2012-09-18 01:30,18,1757.2,1761.5,1757.2,1761,2515
20121201|2012-09-18 02:00,18,1760.9,1761.4,1757.7,1758.2,3128
20121201|2012-09-18 02:30,18,1758.2,1759.6,1756.7,1759.4,2922
20121201|2012-09-18 03:00,18,1759.2,1760.4,1758.2,1760.1,1983
20121201|2012-09-18 03:30,18,1760.2,1762.2,1759.9,1760.9,2537
20121201|2012-09-18 04:00,18,1760.9,1761.2,1759.7,1759.8,1527
20121201|2012-09-18 04:30,18,1759.7,1759.7,1757.7,1759,2708
20121201|2012-09-18 05:00,18,1759,1759.7,1758,1758.7,1258
20121201|2012-09-18 05:30,18,1758.8,1760.6,1758.2,1760,1231
20121201|2012-09-18 06:00,18,1759.9,1760.5,1757.2,1760.1,1942
20121201|2012-09-18 06:30,18,1760.3,1762.8,1758.5,1760.9,2814
20121201|2012-09-18 07:00,18,1761,1764.3,1757.7,1763.1,6864
20121201|2012-09-18 07:30,18,1763.1,1767.9,1761.8,1765.8,9425
20121201|2012-09-18 08:00,18,1765.6,1768.8,1764,1764.1,5317
20121201|2012-09-18 08:30,18,1764.1,1774.1,1763.2,1771.7,15013
20121201|2012-09-18 09:00,18,1771.6,1775.9,1770.2,1772.5,13977
20121201|2012-09-18 09:30,18,1772.5,1774.9,1771.2,1773.9,6664
20121201|2012-09-18 10:00,18,1774,1775.4,1773,1774.1,4944
20121201|2012-09-18 10:30,18,1774.2,1774.6,1765.7,1766.2,8930
20121201|2012-09-18 11:00,18,1766.2,1767.7,1762.4,1766.8,6584
20121201|2012-09-18 11:30,18,1766.7,1770.3,1766.5,1769.1,3367
20121201|2012-09-18 12:00,18,1769.1,1772.3,1768.5,1771.2,3369
20121201|2012-09-18 12:30,18,1771.2,1771.7,1769.5,1769.7,2405
20121201|2012-09-18 13:00,18,1769.6,1771.2,1767.4,1768.9,2261
20121201|2012-09-18 13:30,18,1769,1770.4,1767.5,1769.9,1448
20121201|2012-09-18 14:00,18,1769.9,1772,1769.7,1771,1695
20121201|2012-09-18 14:30,18,1771,1774.3,1770.9,1773.1,3692
20121201|2012-09-18 15:00,18,1773.1,1773.9,1772.1,1773.5,749
20121201|2012-09-18 15:30,18,1773.6,1774.1,1772.9,1773.9,477
20121201|2012-09-18 16:00,18,1774.1,1774.3,1773.3,1773.3,186
20121201|2012-09-18 17:00,19,1773.4,1774.9,1772.2,1773.3,685
20121201|2012-09-18 17:30,19,1773.4,1774.2,1773.2,1774.1,204
20121201|2012-09-18 18:00,19,1774.2,1774.2,1772.5,1773.1,311
20121201|2012-09-18 18:30,19,1773.2,1773.3,1770.6,1770.6,733
20121201|2012-09-18 19:00,19,1770.7,1771.6,1769.3,1769.6,1137
20121201|2012-09-18 19:30,19,1769.5,1772.6,1769,1771.4,1632
20121201|2012-09-18 20:00,19,1771.2,1771.2,1767.4,1767.7,2839
20121201|2012-09-18 20:30,19,1767.8,1769.7,1767.8,1769.1,1238
20121201|2012-09-18 21:00,19,1769.3,1769.6,1768.2,1769.1,691
20121201|2012-09-18 21:30,19,1769.1,1769.6,1768.8,1768.9,412
20121201|2012-09-18 22:00,19,1769,1771.1,1768.6,1771,1276
20121201|2012-09-18 22:30,19,1771,1773,1769,1771.7,3288
20121201|2012-09-18 23:00,19,1771.6,1775.3,1771.3,1775,2716
20121201|2012-09-18 23:30,19,1774.9,1775,1773.4,1774.1,1107
20121201|2012-09-19 00:00,19,1774,1777.3,1774,1776.9,3610
20121201|2012-09-19 00:30,19,1776.9,1780.3,1776.6,1778.9,5175
20121201|2012-09-19 01:00,19,1778.8,1779,1777.6,1777.8,1777
20121201|2012-09-19 01:30,19,1777.8,1781.7,1777.2,1779.8,4724
20121201|2012-09-19 02:00,19,1779.5,1780.4,1777.8,1779.5,2587
20121201|2012-09-19 02:30,19,1779.6,1781.8,1778,1778.2,2974
20121201|2012-09-19 03:00,19,1778.1,1780.4,1777.3,1777.4,2139
20121201|2012-09-19 03:30,19,1777.5,1778.4,1775.2,1776.5,3364
20121201|2012-09-19 04:00,19,1776.4,1778.1,1775.2,1776.9,2945
20121201|2012-09-19 04:30,19,1777,1777.5,1773.6,1775.7,3829
20121201|2012-09-19 05:00,19,1775.7,1776.9,1774.6,1776,1810
20121201|2012-09-19 05:30,19,1775.9,1776.3,1774.7,1775.9,989
20121201|2012-09-19 06:00,19,1775.9,1778.1,1775.5,1776.2,2715
20121201|2012-09-19 06:30,19,1776.1,1776.8,1771.6,1774,4564
20121201|2012-09-19 07:00,19,1773.9,1775.5,1771.6,1772.2,6127
20121201|2012-09-19 07:30,19,1772,1774.6,1764.2,1773.4,14168
20121201|2012-09-19 08:00,19,1773.4,1776,1772.6,1774.9,5893
20121201|2012-09-19 08:30,19,1774.8,1775.4,1767.9,1771.3,8986
20121201|2012-09-19 09:00,19,1771.2,1776.5,1768.2,1774.4,13871
20121201|2012-09-19 09:30,19,1774.3,1776,1771.8,1774.6,6229
20121201|2012-09-19 10:00,19,1774.6,1775.6,1772.4,1775.2,7345
20121201|2012-09-19 10:30,19,1775.1,1775.5,1772.4,1773.7,4657
20121201|2012-09-19 11:00,19,1773.7,1773.7,1770.5,1772.2,3366
20121201|2012-09-19 11:30,19,1772.2,1772.8,1770.9,1772,2182
20121201|2012-09-19 12:00,19,1772.1,1772.3,1769.9,1771.5,2715
20121201|2012-09-19 12:30,19,1771.5,1772.9,1771.4,1772.9,1954
20121201|2012-09-19 13:00,19,1772.7,1772.9,1771.7,1772.6,1100
20121201|2012-09-19 13:30,19,1772.5,1773.2,1772.3,1773.2,825
20121201|2012-09-19 14:00,19,1773.2,1773.4,1772.5,1773.3,731
20121201|2012-09-19 14:30,19,1773.1,1774.3,1772.8,1773.2,1184
20121201|2012-09-19 15:00,19,1773.1,1773.3,1772,1772.8,370
20121201|2012-09-19 15:30,19,1773,1773.6,1772.2,1772.7,207
20121201|2012-09-19 16:00,19,1772.7,1772.9,1771.9,1771.9,162
20121201|2012-09-19 17:00,20,1772.4,1773.4,1771.7,1772.6,228
20121201|2012-09-19 17:30,20,1772.3,1773.9,1772.2,1773.5,180
20121201|2012-09-19 18:00,20,1773.4,1773.9,1772.7,1772.9,247
20121201|2012-09-19 18:30,20,1772.8,1773.7,1772.2,1773.7,465
20121201|2012-09-19 19:00,20,1773.5,1773.5,1771.3,1772.6,1065
20121201|2012-09-19 19:30,20,1772.6,1774.2,1772.3,1773.1,721
20121201|2012-09-19 20:00,20,1773.1,1774.5,1772.5,1773.3,1630
20121201|2012-09-19 20:30,20,1773.2,1774.9,1773,1774,1495
20121201|2012-09-19 21:00,20,1773.9,1774.3,1772.9,1773.5,741
20121201|2012-09-19 21:30,20,1773.5,1773.5,1768.5,1769.8,3354
20121201|2012-09-19 22:00,20,1769.8,1770.6,1769,1769.5,1505
20121201|2012-09-19 22:30,20,1769.6,1769.7,1767.2,1767.3,1796
20121201|2012-09-19 23:00,20,1767.3,1768.7,1765.8,1768.5,1532
20121201|2012-09-19 23:30,20,1768.3,1768.9,1766.1,1766.4,1171
20121201|2012-09-20 00:00,20,1766.3,1767.5,1765.5,1766.2,1477
20121201|2012-09-20 00:30,20,1766.2,1766.4,1764.3,1765.5,2147
20121201|2012-09-20 01:00,20,1765.4,1765.7,1763.3,1765.2,2829
20121201|2012-09-20 01:30,20,1765.2,1765.9,1764.2,1764.9,2034
20121201|2012-09-20 02:00,20,1764.9,1765.1,1760.6,1763.1,5915
20121201|2012-09-20 02:30,20,1763.1,1765.4,1763.1,1764.2,2309
20121201|2012-09-20 03:00,20,1764.2,1765.2,1763,1764.7,1675
20121201|2012-09-20 03:30,20,1764.9,1766.7,1763.9,1766.1,1936
20121201|2012-09-20 04:00,20,1766,1766.2,1763,1763,3213
20121201|2012-09-20 04:30,20,1763,1763.1,1760.3,1761,3994
20121201|2012-09-20 05:00,20,1761.1,1761.2,1758.1,1760.4,3977
20121201|2012-09-20 05:30,20,1760.4,1762.9,1760.1,1762.5,2613
20121201|2012-09-20 06:00,20,1762.5,1763.4,1761.7,1762.5,1512
20121201|2012-09-20 06:30,20,1762.6,1763.8,1762.2,1763,1342
20121201|2012-09-20 07:00,20,1763,1766.4,1762.9,1766.1,3233
20121201|2012-09-20 07:30,20,1766.2,1769.2,1765.8,1768,8571
20121201|2012-09-20 08:00,20,1767.9,1768.4,1766,1766.3,5072
20121201|2012-09-20 08:30,20,1766.3,1766.5,1760.1,1760.1,7374
20121201|2012-09-20 09:00,20,1760.1,1763.8,1757.7,1762.9,11438
20121201|2012-09-20 09:30,20,1762.8,1767.5,1762.6,1765.1,8086
20121201|2012-09-20 10:00,20,1765.1,1766.2,1763.8,1764.8,4113
20121201|2012-09-20 10:30,20,1764.8,1772.3,1764.2,1771.8,8412
20121201|2012-09-20 11:00,20,1771.9,1772.1,1769.3,1769.9,4444
20121201|2012-09-20 11:30,20,1770,1773.1,1769.7,1770.8,4756
20121201|2012-09-20 12:00,20,1771,1771.9,1769.7,1770.1,3018
20121201|2012-09-20 12:30,20,1770.1,1771.2,1769,1769.7,2386
20121201|2012-09-20 13:00,20,1769.6,1771.5,1769,1771.2,897
20121201|2012-09-20 13:30,20,1771.2,1772.5,1769.6,1770.5,3006
20121201|2012-09-20 14:00,20,1770.5,1771.1,1768.7,1770.2,1955
20121201|2012-09-20 14:30,20,1770.1,1771,1769.8,1770.6,926
20121201|2012-09-20 15:00,20,1770.8,1771.7,1770.5,1770.7,373
20121201|2012-09-20 15:30,20,1770.8,1771.6,1770.7,1770.7,140
20121201|2012-09-20 16:00,20,1770.8,1770.9,1770.7,1770.7,88
20121201|2012-09-20 17:00,21,1770.2,1771.8,1769.7,1770.8,364
20121201|2012-09-20 17:30,21,1770.7,1770.7,1769.1,1769.8,263
20121201|2012-09-20 18:00,21,1769.8,1770.7,1769.8,1770.4,118
20121201|2012-09-20 18:30,21,1770.3,1771.7,1770.2,1771.7,267
20121201|2012-09-20 19:00,21,1771.6,1774,1771.3,1773.3,1879
20121201|2012-09-20 19:30,21,1773.3,1775.5,1772.8,1775.1,1615
20121201|2012-09-20 20:00,21,1775.2,1775.6,1773.2,1774,2023
20121201|2012-09-20 20:30,21,1774,1774.6,1773.2,1774.6,665
20121201|2012-09-20 21:00,21,1774.6,1775.7,1774.1,1775.1,1327
20121201|2012-09-20 21:30,21,1775,1776,1774,1774.1,911
20121201|2012-09-20 22:00,21,1774.2,1774.3,1773.5,1773.9,630
20121201|2012-09-20 22:30,21,1774,1774.1,1772,1772.5,883
20121201|2012-09-20 23:00,21,1772.5,1773.8,1772.1,1773.6,533
20121201|2012-09-20 23:30,21,1773.6,1775.2,1773.6,1774.3,797
20121201|2012-09-21 00:00,21,1774.3,1775.7,1774.2,1775.7,865
20121201|2012-09-21 00:30,21,1775.8,1775.8,1774.1,1774.4,1162
20121201|2012-09-21 01:00,21,1774.3,1775.3,1772.4,1772.6,1401
20121201|2012-09-21 01:30,21,1772.6,1775.3,1772.6,1775.1,1642
20121201|2012-09-21 02:00,21,1775.1,1777,1773.5,1773.8,3402
20121201|2012-09-21 02:30,21,1773.8,1774.9,1773.4,1774.7,1422
20121201|2012-09-21 03:00,21,1774.7,1775.3,1773.6,1774.9,1383
20121201|2012-09-21 03:30,21,1774.8,1777.7,1774.3,1777.6,3567
20121201|2012-09-21 04:00,21,1777.7,1778.6,1775.5,1776.5,2854
20121201|2012-09-21 04:30,21,1776.4,1776.8,1775.5,1776,1658
20121201|2012-09-21 05:00,21,1775.9,1777.7,1775.2,1777,1523
20121201|2012-09-21 05:30,21,1777,1777.2,1775.5,1775.7,1033
20121201|2012-09-21 06:00,21,1775.8,1776.7,1774.7,1775.1,1880
20121201|2012-09-21 06:30,21,1775,1777.6,1774.9,1776.6,2481
20121201|2012-09-21 07:00,21,1776.4,1781.2,1775.3,1780.8,9049
20121201|2012-09-21 07:30,21,1780.8,1789,1779.6,1788.9,19604
20121201|2012-09-21 08:00,21,1788.9,1790,1785.6,1786.1,11371
20121201|2012-09-21 08:30,21,1786,1787.1,1783.5,1787,9909
20121201|2012-09-21 09:00,21,1786.9,1788.5,1785.7,1787.7,7922
20121201|2012-09-21 09:30,21,1787.6,1787.9,1773.4,1775.8,21257
20121201|2012-09-21 10:00,21,1775.8,1778.6,1771.7,1775.3,16351
20121201|2012-09-21 10:30,21,1775.4,1779,1773.7,1778.3,6052
20121201|2012-09-21 11:00,21,1778.3,1778.9,1775.1,1777.6,3262
20121201|2012-09-21 11:30,21,1777.5,1780.4,1776.8,1779.2,3279
20121201|2012-09-21 12:00,21,1779.3,1780.5,1777,1778.1,3363
20121201|2012-09-21 12:30,21,1778.1,1780.3,1778,1779.5,1722
20121201|2012-09-21 13:00,21,1779.4,1779.4,1775,1776,2607
20121201|2012-09-21 13:30,21,1775.9,1776.3,1774.2,1775.8,1757
20121201|2012-09-21 14:00,21,1775.8,1776.8,1775.4,1776,843
20121201|2012-09-21 14:30,21,1776,1776.5,1775.3,1775.7,952
20121201|2012-09-21 15:00,21,1775.7,1776.1,1775.5,1775.7,469
20121201|2012-09-21 15:30,21,1775.8,1775.9,1775.2,1775.2,372
20121201|2012-09-21 16:00,21,1775.2,1775.7,1774.8,1774.8,179
20121201|2012-09-23 17:00,24,1774.7,1775.3,1773,1773.3,680
20121201|2012-09-23 17:30,24,1773.4,1774.5,1773.3,1773.4,340
20121201|2012-09-23 18:00,24,1773.3,1773.4,1772.7,1772.9,381
20121201|2012-09-23 18:30,24,1772.9,1773,1772.3,1772.3,471
20121201|2012-09-23 19:00,24,1772.3,1772.6,1769.2,1770.9,2876
20121201|2012-09-23 19:30,24,1770.9,1771.2,1765.3,1766.4,3386
20121201|2012-09-23 20:00,24,1766.3,1766.4,1762,1763.5,6202
20121201|2012-09-23 20:30,24,1763.7,1763.7,1759.2,1762.2,4874
20121201|2012-09-23 21:00,24,1762.1,1763.8,1760.1,1763.6,1770
20121201|2012-09-23 21:30,24,1763.7,1764.1,1761.8,1762.7,1417
20121201|2012-09-23 22:00,24,1762.4,1764.4,1761.8,1764.4,1169
20121201|2012-09-23 22:30,24,1764.4,1765.1,1763.3,1764.6,1224
20121201|2012-09-23 23:00,24,1764.6,1765.7,1764.3,1765.4,841
20121201|2012-09-23 23:30,24,1765.4,1765.4,1762.4,1763.8,1821
20121201|2012-09-24 00:00,24,1763.8,1765,1763,1764.7,873
20121201|2012-09-24 00:30,24,1764.7,1764.8,1762.7,1764.1,1272
20121201|2012-09-24 01:00,24,1764,1764.3,1760.5,1761.2,2061
20121201|2012-09-24 01:30,24,1761.1,1763.4,1760.7,1762.4,1621
20121201|2012-09-24 02:00,24,1762.5,1764.2,1761.7,1763.7,2318
20121201|2012-09-24 02:30,24,1763.8,1765.8,1763.2,1765,1934
20121201|2012-09-24 03:00,24,1765,1765,1759.8,1762,2846
20121201|2012-09-24 03:30,24,1762,1762.5,1759.9,1761,1466
20121201|2012-09-24 04:00,24,1760.9,1761.6,1760.5,1761.3,1744
20121201|2012-09-24 04:30,24,1761.2,1761.4,1757.9,1758.9,3559
20121201|2012-09-24 05:00,24,1759,1760,1758.1,1759.1,1834
20121201|2012-09-24 05:30,24,1759.2,1759.9,1758.9,1759.6,891
20121201|2012-09-24 06:00,24,1759.6,1760.8,1758.5,1759.8,1761
20121201|2012-09-24 06:30,24,1759.7,1764.2,1759.5,1763.2,3693
20121201|2012-09-24 07:00,24,1763.3,1763.5,1760.8,1762.5,2956
20121201|2012-09-24 07:30,24,1762.5,1763.2,1760.1,1763,4135
20121201|2012-09-24 08:00,24,1762.9,1765.6,1762.2,1762.4,4911
20121201|2012-09-24 08:30,24,1762.5,1768,1761.8,1765.3,7327
20121201|2012-09-24 09:00,24,1765.3,1767.8,1764.3,1767,7466
20121201|2012-09-24 09:30,24,1767,1770,1766.1,1768.6,5962
20121201|2012-09-24 10:00,24,1768.6,1769.1,1764.9,1765.6,4058
20121201|2012-09-24 10:30,24,1765.7,1767.7,1764.6,1765.6,3769
20121201|2012-09-24 11:00,24,1765.5,1766.1,1764.5,1765.4,3177
20121201|2012-09-24 11:30,24,1765.4,1766.5,1765,1766.3,1841
20121201|2012-09-24 12:00,24,1766.3,1767.2,1764.2,1764.6,4049
20121201|2012-09-24 12:30,24,1764.6,1765.1,1762.6,1764,2298
20121201|2012-09-24 13:00,24,1764.1,1767.7,1763,1767.4,2355
20121201|2012-09-24 13:30,24,1767.4,1768.4,1766.7,1767.5,1273
20121201|2012-09-24 14:00,24,1767.5,1768.1,1766.9,1767.3,729
20121201|2012-09-24 14:30,24,1767.4,1767.9,1766.4,1766.8,1521
20121201|2012-09-24 15:00,24,1766.8,1768.1,1766.4,1766.8,449
20121201|2012-09-24 15:30,24,1766.9,1767.6,1765.6,1766.8,629
20121201|2012-09-24 16:00,24,1766.8,1767.3,1766.5,1766.5,140
20121201|2012-09-24 17:00,25,1766.2,1768.3,1766.2,1767.7,232
20121201|2012-09-24 17:30,25,1767.6,1768.4,1766.7,1767.5,250
20121201|2012-09-24 18:00,25,1767.5,1768.2,1766.9,1767.3,143
20121201|2012-09-24 18:30,25,1767.4,1767.4,1766.3,1767,299
20121201|2012-09-24 19:00,25,1767.1,1769.3,1766.9,1768.8,1187
20121201|2012-09-24 19:30,25,1768.5,1769.9,1768.2,1769.4,966
20121201|2012-09-24 20:00,25,1769.5,1770.2,1768.1,1769.1,1505
20121201|2012-09-24 20:30,25,1769.1,1769.5,1766.4,1767.8,1090
20121201|2012-09-24 21:00,25,1767.9,1768.9,1767.7,1768.4,562
20121201|2012-09-24 21:30,25,1768.2,1768.4,1767.6,1767.8,530
20121201|2012-09-24 22:00,25,1767.8,1768.2,1766.8,1767.4,674
20121201|2012-09-24 22:30,25,1767.4,1767.6,1766.5,1766.9,511
20121201|2012-09-24 23:00,25,1767,1768.1,1767,1767.7,546
20121201|2012-09-24 23:30,25,1767.8,1768.2,1766.3,1767.2,562
20121201|2012-09-25 00:00,25,1767.4,1768,1765.8,1766.5,1126
20121201|2012-09-25 00:30,25,1766.6,1766.6,1764.2,1764.4,1767
20121201|2012-09-25 01:00,25,1764.4,1766.4,1764.3,1766,1509
20121201|2012-09-25 01:30,25,1766,1767.7,1765.4,1766.7,1097
20121201|2012-09-25 02:00,25,1766.8,1769.3,1766.2,1768.8,2105
20121201|2012-09-25 02:30,25,1768.7,1771.5,1768.4,1770.1,3730
20121201|2012-09-25 03:00,25,1770.2,1771.9,1769.2,1770.5,2514
20121201|2012-09-25 03:30,25,1770.5,1771.4,1769.8,1770.8,2036
20121201|2012-09-25 04:00,25,1770.7,1771.3,1769.1,1769.2,1290
20121201|2012-09-25 04:30,25,1769.2,1769.6,1766,1766.7,3749
20121201|2012-09-25 05:00,25,1766.3,1768.6,1765.3,1768.3,1307
20121201|2012-09-25 05:30,25,1768.3,1768.5,1766.4,1766.9,1536
20121201|2012-09-25 06:00,25,1767,1768.9,1764.9,1768.2,3207
20121201|2012-09-25 06:30,25,1768.2,1770,1768.1,1768.6,3335
20121201|2012-09-25 07:00,25,1768.5,1774,1768.3,1773.4,6382
20121201|2012-09-25 07:30,25,1773.4,1777.9,1773.3,1774.5,10333
20121201|2012-09-25 08:00,25,1774.4,1776.6,1773.7,1774,6009
20121201|2012-09-25 08:30,25,1774,1775.1,1772.8,1774.3,4885
20121201|2012-09-25 09:00,25,1774,1777.8,1773,1776.1,9901
20121201|2012-09-25 09:30,25,1776.1,1776.2,1772.4,1774,5622
20121201|2012-09-25 10:00,25,1774.1,1775.2,1773.6,1774.5,3659
20121201|2012-09-25 10:30,25,1774.5,1775.2,1768,1770.3,8901
20121201|2012-09-25 11:00,25,1770.4,1771.1,1762.8,1766.4,9008
20121201|2012-09-25 11:30,25,1766.5,1767.3,1763.2,1766.7,6788
20121201|2012-09-25 12:00,25,1766.6,1768.5,1765.5,1766.6,3106
20121201|2012-09-25 12:30,25,1766.6,1769,1765.9,1767.7,2355
20121201|2012-09-25 13:00,25,1767.6,1768.1,1765,1765.6,2681
20121201|2012-09-25 13:30,25,1765.5,1766.6,1765,1765.7,1418
20121201|2012-09-25 14:00,25,1765.5,1765.5,1761,1763.7,6605
20121201|2012-09-25 14:30,25,1763.8,1765.3,1761.5,1763.9,2682
20121201|2012-09-25 15:00,25,1763.7,1764.5,1762.6,1763.2,1015
20121201|2012-09-25 15:30,25,1763.2,1763.9,1762.4,1762.7,492
20121201|2012-09-25 16:00,25,1763,1763.3,1762.7,1763.2,112
20121201|2012-09-25 17:00,26,1762.7,1764.4,1762.3,1763.3,247
20121201|2012-09-25 17:30,26,1763.3,1764.6,1763.3,1764.3,231
20121201|2012-09-25 18:00,26,1764.2,1764.4,1763.1,1763.4,333
20121201|2012-09-25 18:30,26,1763.4,1763.5,1762.4,1763.2,381
20121201|2012-09-25 19:00,26,1763.1,1763.8,1761.5,1763.1,1222
20121201|2012-09-25 19:30,26,1762.9,1765,1762.5,1764,1014
20121201|2012-09-25 20:00,26,1764,1766.2,1763.4,1765.8,1291
20121201|2012-09-25 20:30,26,1765.6,1766.5,1765,1765.6,845
20121201|2012-09-25 21:00,26,1765.6,1767,1765.2,1766.4,1089
20121201|2012-09-25 21:30,26,1766.4,1767.7,1766.1,1766.2,814
20121201|2012-09-25 22:00,26,1766.2,1767.3,1765.7,1766.6,427
20121201|2012-09-25 22:30,26,1766.6,1766.7,1765.9,1765.9,293
20121201|2012-09-25 23:00,26,1766,1766.1,1764.1,1764.4,927
20121201|2012-09-25 23:30,26,1764.7,1764.9,1763.7,1764.6,700
20121201|2012-09-26 00:00,26,1764.7,1766.1,1764.7,1766,523
20121201|2012-09-26 00:30,26,1766,1766.8,1765.7,1766.6,927
20121201|2012-09-26 01:00,26,1766.7,1766.8,1763.5,1764,1747
20121201|2012-09-26 01:30,26,1764,1765.6,1763.9,1765.3,889
20121201|2012-09-26 02:00,26,1765.2,1765.7,1764.5,1765.6,1113
20121201|2012-09-26 02:30,26,1765.4,1766.2,1764.9,1765.8,1702
20121201|2012-09-26 03:00,26,1765.8,1765.8,1763.6,1764.4,1366
20121201|2012-09-26 03:30,26,1764.3,1765.8,1764.1,1765.4,838
20121201|2012-09-26 04:00,26,1765.4,1766.4,1764.6,1766.2,905
20121201|2012-09-26 04:30,26,1766.2,1767.9,1765.8,1766.4,2398
20121201|2012-09-26 05:00,26,1766.4,1768.4,1765.9,1766.8,2149
20121201|2012-09-26 05:30,26,1766.7,1766.8,1765.8,1766.3,985
20121201|2012-09-26 06:00,26,1766.5,1766.6,1765.1,1765.1,801
20121201|2012-09-26 06:30,26,1765.2,1765.4,1760,1761.6,6123
20121201|2012-09-26 07:00,26,1761.7,1762.4,1741.3,1745.1,34077
20121201|2012-09-26 07:30,26,1745.1,1750,1744.8,1749.1,13195
20121201|2012-09-26 08:00,26,1749.1,1752.5,1748.8,1750.2,8146
20121201|2012-09-26 08:30,26,1750.3,1751.2,1745.7,1749,10291
20121201|2012-09-26 09:00,26,1749,1751.9,1747,1748.4,8063
20121201|2012-09-26 09:30,26,1748.3,1749,1738.3,1741.3,15291
20121201|2012-09-26 10:00,26,1741.4,1748.3,1741,1748.2,8806
20121201|2012-09-26 10:30,26,1748.2,1749.9,1746.8,1747.2,5388
20121201|2012-09-26 11:00,26,1747.2,1751.8,1747.2,1749.7,4362
20121201|2012-09-26 11:30,26,1749.8,1751.5,1748,1751.1,3274
20121201|2012-09-26 12:00,26,1751.1,1754,1749,1753,6941
20121201|2012-09-26 12:30,26,1753.1,1755.9,1751.6,1751.9,4483
20121201|2012-09-26 13:00,26,1751.9,1755.3,1751.9,1754,2312
20121201|2012-09-26 13:30,26,1754,1756,1753.6,1755.3,2123
20121201|2012-09-26 14:00,26,1755.3,1756.6,1753.3,1753.3,2027
20121201|2012-09-26 14:30,26,1753.3,1756.2,1753,1753.8,2022
20121201|2012-09-26 15:00,26,1753.9,1755.1,1753.7,1754.8,349
20121201|2012-09-26 15:30,26,1755,1755.7,1754.3,1755.2,252
20121201|2012-09-26 16:00,26,1754.8,1755.7,1754.6,1755.7,77
20121201|2012-09-26 17:00,27,1756.3,1756.3,1754.8,1755.4,389
20121201|2012-09-26 17:30,27,1755.6,1755.7,1753.2,1755.7,554
20121201|2012-09-26 18:00,27,1755.6,1755.7,1754.1,1755.2,413
20121201|2012-09-26 18:30,27,1755.2,1757.2,1755.1,1757,627
20121201|2012-09-26 19:00,27,1757,1758,1755.4,1757.3,1845
20121201|2012-09-26 19:30,27,1757.3,1757.3,1755.3,1756.3,993
20121201|2012-09-26 20:00,27,1756.2,1759.4,1756.2,1758.5,1914
20121201|2012-09-26 20:30,27,1758.5,1758.7,1758,1758.2,938
20121201|2012-09-26 21:00,27,1758.4,1759.4,1757.7,1757.8,655
20121201|2012-09-26 21:30,27,1757.7,1758.4,1755.5,1756.8,1108
20121201|2012-09-26 22:00,27,1756.7,1757.1,1756.1,1756.9,652
20121201|2012-09-26 22:30,27,1756.9,1757.5,1756.3,1757.1,603
20121201|2012-09-26 23:00,27,1757.1,1757.4,1756.6,1756.8,314
20121201|2012-09-26 23:30,27,1756.8,1757.8,1756.7,1757.8,377
20121201|2012-09-27 00:00,27,1757.8,1759.8,1757.5,1759.6,1150
20121201|2012-09-27 00:30,27,1759.6,1760.5,1758.9,1759.5,1868
20121201|2012-09-27 01:00,27,1759.3,1762.5,1759.3,1760.1,2935
20121201|2012-09-27 01:30,27,1760.1,1760.7,1758.2,1760.2,1494
20121201|2012-09-27 02:00,27,1760.3,1761.3,1759.7,1760.4,1755
20121201|2012-09-27 02:30,27,1760.4,1761.7,1759.4,1761,1595
20121201|2012-09-27 03:00,27,1761.1,1761.7,1758.6,1759.1,1358
20121201|2012-09-27 03:30,27,1759.2,1759.7,1758,1759.6,1173
20121201|2012-09-27 04:00,27,1759.7,1759.7,1757.5,1757.6,1690
20121201|2012-09-27 04:30,27,1757.6,1759.4,1757.5,1758.8,1739
20121201|2012-09-27 05:00,27,1758.9,1759.2,1757,1758,1370
20121201|2012-09-27 05:30,27,1758,1758.6,1755.2,1755.6,2406
20121201|2012-09-27 06:00,27,1755.5,1758.1,1755.5,1757.6,2146
20121201|2012-09-27 06:30,27,1757.7,1759.4,1757.3,1758.6,1736
20121201|2012-09-27 07:00,27,1758.6,1767.4,1758.6,1766.2,11561
20121201|2012-09-27 07:30,27,1765.9,1771,1763.7,1766.6,15478
20121201|2012-09-27 08:00,27,1766.7,1767.8,1765.1,1766.6,6069
20121201|2012-09-27 08:30,27,1766.5,1767.3,1763.9,1765.9,5944
20121201|2012-09-27 09:00,27,1766,1769.7,1764.5,1769,9433
20121201|2012-09-27 09:30,27,1769,1771,1766.5,1768.9,7243
20121201|2012-09-27 10:00,27,1768.9,1769.7,1765,1767.2,5909
20121201|2012-09-27 10:30,27,1767.2,1778.8,1766.6,1776.6,16913
20121201|2012-09-27 11:00,27,1776.6,1779.5,1774.8,1779.2,9936
20121201|2012-09-27 11:30,27,1779.3,1782.9,1778.6,1779.7,10928
20121201|2012-09-27 12:00,27,1779.9,1781,1777.8,1780.4,5713
20121201|2012-09-27 12:30,27,1780.5,1781.9,1778.6,1779.2,3834
20121201|2012-09-27 13:00,27,1779.2,1780.4,1779,1780,1624
20121201|2012-09-27 13:30,27,1779.8,1780.5,1779,1779.4,1587
20121201|2012-09-27 14:00,27,1779.3,1782,1778.8,1780.6,2169
20121201|2012-09-27 14:30,27,1780.5,1781.9,1779.1,1779.8,2589
20121201|2012-09-27 15:00,27,1779.9,1780.7,1779.5,1780.5,500
20121201|2012-09-27 15:30,27,1780.6,1780.6,1779.1,1779.9,362
20121201|2012-09-27 16:00,27,1779.9,1780.1,1779.1,1779.3,148
20121201|2012-09-27 17:00,28,1780,1780.6,1779,1780.2,276
20121201|2012-09-27 17:30,28,1780.1,1780.4,1779.6,1779.8,246
20121201|2012-09-27 18:00,28,1779.6,1780.5,1779.6,1780.3,328
20121201|2012-09-27 18:30,28,1780.3,1780.4,1779.2,1779.8,384
20121201|2012-09-27 19:00,28,1779.8,1780,1778.4,1779.2,722
20121201|2012-09-27 19:30,28,1779.2,1782.4,1778.6,1782.3,1631
20121201|2012-09-27 20:00,28,1782.4,1782.5,1780.4,1780.9,1609
20121201|2012-09-27 20:30,28,1780.9,1781.7,1780.3,1781.3,1121
20121201|2012-09-27 21:00,28,1781.3,1782.5,1781,1782.2,1173
20121201|2012-09-27 21:30,28,1782.1,1782.3,1781.2,1781.7,802
20121201|2012-09-27 22:00,28,1781.8,1782.3,1781.8,1782.1,637
20121201|2012-09-27 22:30,28,1782.1,1782.9,1781.2,1782.3,1215
20121201|2012-09-27 23:00,28,1782.4,1784.7,1782,1784,1609
20121201|2012-09-27 23:30,28,1784.1,1784.7,1783.4,1783.9,1023
20121201|2012-09-28 00:00,28,1783.9,1784.7,1783.3,1784.2,705
20121201|2012-09-28 00:30,28,1784.2,1784.8,1783,1784.7,1005
20121201|2012-09-28 01:00,28,1784.7,1785.2,1783.5,1784.8,1806
20121201|2012-09-28 01:30,28,1784.8,1784.8,1783.2,1783.3,1422
20121201|2012-09-28 02:00,28,1783.3,1784.2,1781.2,1781.7,2498
20121201|2012-09-28 02:30,28,1781.7,1783.8,1781.6,1782,1454
20121201|2012-09-28 03:00,28,1782,1783.3,1781.2,1782.6,1761
20121201|2012-09-28 03:30,28,1782.7,1783.8,1782.6,1783.8,1268
20121201|2012-09-28 04:00,28,1783.8,1785.9,1782.7,1783.6,2868
20121201|2012-09-28 04:30,28,1783.6,1783.9,1782.3,1783.8,2367
20121201|2012-09-28 05:00,28,1783.7,1784.3,1781.9,1782.4,1778
20121201|2012-09-28 05:30,28,1782.5,1782.7,1779.5,1780.2,1976
20121201|2012-09-28 06:00,28,1780.2,1781.2,1778.6,1780.5,3060
20121201|2012-09-28 06:30,28,1780.6,1783.7,1780.5,1781,3400
20121201|2012-09-28 07:00,28,1780.9,1783.3,1775.5,1776.3,7312
20121201|2012-09-28 07:30,28,1776.4,1780,1776,1778.9,6035
20121201|2012-09-28 08:00,28,1779,1780.6,1775.8,1776.8,4847
20121201|2012-09-28 08:30,28,1776.8,1777.2,1771.6,1776.5,12700
20121201|2012-09-28 09:00,28,1776.5,1781.4,1773.1,1774,14417
20121201|2012-09-28 09:30,28,1773.9,1778.4,1773.3,1777.1,6532
20121201|2012-09-28 10:00,28,1777.2,1778.5,1774.3,1774.7,5592
20121201|2012-09-28 10:30,28,1774.9,1776.4,1774.4,1775.4,3454
20121201|2012-09-28 11:00,28,1775.4,1777.8,1773.8,1774.6,4806
20121201|2012-09-28 11:30,28,1774.5,1775.4,1771.6,1773.9,6153
20121201|2012-09-28 12:00,28,1773.9,1775.3,1769.5,1773.6,8863
20121201|2012-09-28 12:30,28,1773.6,1776.1,1773.5,1773.7,3408
20121201|2012-09-28 13:00,28,1773.6,1774.6,1772.3,1772.8,1459
20121201|2012-09-28 13:30,28,1772.8,1773.2,1769.8,1770.5,2558
20121201|2012-09-28 14:00,28,1770.6,1774,1769.6,1773,1591
20121201|2012-09-28 14:30,28,1772.8,1776,1772.4,1776,1802
20121201|2012-09-28 15:00,28,1776,1776,1773.6,1774.2,625
20121201|2012-09-28 15:30,28,1773.9,1774.7,1773.8,1774.6,227
20121201|2012-09-28 16:00,28,1774.5,1774.5,1773.5,1773.5,148
20121201|2012-09-30 17:00,1,1773.7,1773.8,1770.2,1770.7,975
20121201|2012-09-30 17:30,1,1770.5,1771.2,1770.2,1771,353
20121201|2012-09-30 18:00,1,1771.2,1771.4,1767.1,1768.1,1496
20121201|2012-09-30 18:30,1,1768.1,1769,1767.7,1768.1,539
20121201|2012-09-30 19:00,1,1768.1,1768.1,1766.7,1767.4,1493
20121201|2012-09-30 19:30,1,1767.2,1769,1766.9,1768.9,823
20121201|2012-09-30 20:00,1,1769,1769,1767.5,1767.6,535
20121201|2012-09-30 20:30,1,1767.6,1768.2,1766.1,1767.6,856
20121201|2012-09-30 21:00,1,1767.4,1767.5,1765.7,1766.4,648
20121201|2012-09-30 21:30,1,1766.1,1766.7,1765.7,1766.5,431
20121201|2012-09-30 22:00,1,1766.5,1766.8,1765.9,1766.3,670
20121201|2012-09-30 22:30,1,1766.1,1767.3,1766.1,1767,537
20121201|2012-09-30 23:00,1,1767,1768.5,1767,1768.3,581
20121201|2012-09-30 23:30,1,1768.2,1768.3,1767.4,1768.1,475
20121201|2012-10-01 00:00,1,1768,1769,1767.2,1768.9,995
20121201|2012-10-01 00:30,1,1768.9,1769.8,1768.5,1768.9,1079
20121201|2012-10-01 01:00,1,1768.8,1769.7,1767.9,1768.9,1565
20121201|2012-10-01 01:30,1,1768.9,1769.3,1767.9,1768.5,1040
20121201|2012-10-01 02:00,1,1768.6,1771.9,1768.2,1771.5,2399
20121201|2012-10-01 02:30,1,1771.5,1774.7,1771.2,1773.6,3003
20121201|2012-10-01 03:00,1,1773.7,1774.3,1772.3,1773.7,1551
20121201|2012-10-01 03:30,1,1773.7,1775,1773.2,1774,2284
20121201|2012-10-01 04:00,1,1774,1774,1772.9,1773.1,1035
20121201|2012-10-01 04:30,1,1773.2,1773.4,1772,1773.3,1762
20121201|2012-10-01 05:00,1,1773.2,1773.6,1770.6,1770.8,1309
20121201|2012-10-01 05:30,1,1770.9,1771.8,1768.2,1770.6,2719
20121201|2012-10-01 06:00,1,1770.7,1771.8,1769.3,1771.7,2278
20121201|2012-10-01 06:30,1,1771.8,1771.9,1769.4,1770,2495
20121201|2012-10-01 07:00,1,1769.9,1776.4,1769.9,1775.4,5550
20121201|2012-10-01 07:30,1,1775.4,1788.4,1775,1787.1,22806
20121201|2012-10-01 08:00,1,1787.1,1794.3,1782.3,1785.1,25503
20121201|2012-10-01 08:30,1,1785.1,1792.1,1783.6,1791.3,14099
20121201|2012-10-01 09:00,1,1790.8,1793.1,1784.1,1786.4,15551
20121201|2012-10-01 09:30,1,1786.4,1786.8,1774.1,1780.6,14791
20121201|2012-10-01 10:00,1,1780.8,1783.1,1777.3,1781.3,5794
20121201|2012-10-01 10:30,1,1781.3,1781.4,1776.8,1779,4551
20121201|2012-10-01 11:00,1,1779,1780.8,1778.3,1780.4,2605
20121201|2012-10-01 11:30,1,1780.4,1781,1773.8,1780,10787
20121201|2012-10-01 12:00,1,1779.9,1783.5,1776,1782.8,6267
20121201|2012-10-01 12:30,1,1782.7,1783.4,1781,1782.4,3387
20121201|2012-10-01 13:00,1,1782.4,1782.6,1779.5,1780.5,1048
20121201|2012-10-01 13:30,1,1780.5,1780.6,1779.6,1780.3,1034
20121201|2012-10-01 14:00,1,1780.4,1780.4,1776,1776.8,2159
20121201|2012-10-01 14:30,1,1776.9,1779.7,1774.5,1779.6,3015
20121201|2012-10-01 15:00,1,1779.3,1779.6,1778.1,1778.2,601
20121201|2012-10-01 15:30,1,1778.5,1778.8,1777.1,1777.4,184
20121201|2012-10-01 16:00,1,1777.5,1778.2,1777.1,1777.4,113
20121201|2012-10-01 17:00,2,1780,1780.2,1777.7,1779.4,551
20121201|2012-10-01 17:30,2,1779.4,1779.5,1778.8,1779.1,132
20121201|2012-10-01 18:00,2,1779.2,1779.4,1778.2,1778.6,347
20121201|2012-10-01 18:30,2,1778.5,1779.6,1778.1,1779.6,310
20121201|2012-10-01 19:00,2,1779.7,1782.9,1779.4,1782.8,1008
20121201|2012-10-01 19:30,2,1782.8,1782.8,1780.6,1781.8,567
20121201|2012-10-01 20:00,2,1782,1782.3,1780.7,1781.6,518
20121201|2012-10-01 20:30,2,1781.7,1781.8,1780.9,1781.4,394
20121201|2012-10-01 21:00,2,1781.4,1781.5,1779.8,1780.7,494
20121201|2012-10-01 21:30,2,1780.6,1780.6,1779.3,1780,364
20121201|2012-10-01 22:00,2,1780,1780.5,1779.3,1780.4,410
20121201|2012-10-01 22:30,2,1780.4,1780.6,1780.1,1780.3,159
20121201|2012-10-01 23:00,2,1780.3,1781.1,1780.1,1780.7,326
20121201|2012-10-01 23:30,2,1780.6,1781.1,1779.7,1780,918
20121201|2012-10-02 00:00,2,1780,1780.8,1779.3,1779.6,494
20121201|2012-10-02 00:30,2,1779.7,1781.3,1779.4,1780.2,898
20121201|2012-10-02 01:00,2,1780.3,1780.8,1779.5,1780.2,799
20121201|2012-10-02 01:30,2,1780.1,1780.9,1777.7,1778.1,1237
20121201|2012-10-02 02:00,2,1778,1779.5,1777.3,1779.5,1877
20121201|2012-10-02 02:30,2,1779.5,1780.1,1778.2,1778.3,1773
20121201|2012-10-02 03:00,2,1778.3,1782,1778.1,1780.8,2126
20121201|2012-10-02 03:30,2,1780.8,1783.3,1780.4,1781.9,1452
20121201|2012-10-02 04:00,2,1781.9,1782.4,1780.8,1781.6,1343
20121201|2012-10-02 04:30,2,1781.5,1782.5,1780.7,1781.7,1581
20121201|2012-10-02 05:00,2,1781.7,1782.8,1780.8,1781.7,1761
20121201|2012-10-02 05:30,2,1781.6,1782.4,1780.9,1781.4,1176
20121201|2012-10-02 06:00,2,1781.4,1781.9,1778.8,1779.4,1730
20121201|2012-10-02 06:30,2,1779.3,1781.3,1779,1780.6,2197
20121201|2012-10-02 07:00,2,1780.5,1786.6,1777,1780.2,10911
20121201|2012-10-02 07:30,2,1780.2,1781.1,1775.3,1778,8085
20121201|2012-10-02 08:00,2,1778.1,1781.7,1777.3,1781.3,3021
20121201|2012-10-02 08:30,2,1781.2,1781.3,1775.7,1778.1,7767
20121201|2012-10-02 09:00,2,1778.3,1779.5,1772.3,1779.5,12687
20121201|2012-10-02 09:30,2,1779.3,1783,1776.7,1778.9,7794
20121201|2012-10-02 10:00,2,1778.6,1783.6,1777,1781.5,6232
20121201|2012-10-02 10:30,2,1781.7,1783,1778.1,1781.4,4015
20121201|2012-10-02 11:00,2,1781.3,1783,1778.5,1780,3548
20121201|2012-10-02 11:30,2,1780,1781.3,1779.4,1780.9,1402
20121201|2012-10-02 12:00,2,1780.7,1780.8,1774.8,1775.8,4738
20121201|2012-10-02 12:30,2,1775.9,1777.1,1774.9,1776.4,2290
20121201|2012-10-02 13:00,2,1776.4,1777.2,1775.4,1776.2,1222
20121201|2012-10-02 13:30,2,1776.2,1777.4,1774.7,1775.2,1701
20121201|2012-10-02 14:00,2,1775.2,1776.9,1774.9,1776.5,798
20121201|2012-10-02 14:30,2,1776.6,1777.5,1775.7,1777.5,1016
20121201|2012-10-02 15:00,2,1777.5,1777.9,1777,1777.6,552
20121201|2012-10-02 15:30,2,1777.5,1777.7,1776.5,1776.5,159
20121201|2012-10-02 16:00,2,1776.6,1777.1,1776.4,1776.6,112
20121201|2012-10-02 17:00,3,1776.2,1776.8,1775.5,1776,354
20121201|2012-10-02 17:30,3,1776.5,1777,1776.1,1776.9,103
20121201|2012-10-02 18:00,3,1776.5,1776.6,1776,1776.5,71
20121201|2012-10-02 18:30,3,1776.5,1776.6,1775.1,1775.2,255
20121201|2012-10-02 19:00,3,1775.1,1775.8,1773.8,1775.8,846
20121201|2012-10-02 19:30,3,1775.6,1776.5,1775.4,1776.2,424
20121201|2012-10-02 20:00,3,1776.3,1776.6,1775.4,1776.1,522
20121201|2012-10-02 20:30,3,1776,1776,1774.8,1775.4,567
20121201|2012-10-02 21:00,3,1775.3,1775.4,1774.4,1774.5,423
20121201|2012-10-02 21:30,3,1774.4,1775,1773.8,1774.6,708
20121201|2012-10-02 22:00,3,1774.5,1774.5,1773,1774.3,678
20121201|2012-10-02 22:30,3,1774.3,1775.7,1774.1,1775.1,605
20121201|2012-10-02 23:00,3,1775.4,1775.9,1774.8,1775.3,434
20121201|2012-10-02 23:30,3,1775.4,1776.7,1775.3,1776.5,679
20121201|2012-10-03 00:00,3,1776.6,1777.2,1776.3,1776.6,649
20121201|2012-10-03 00:30,3,1776.7,1777.5,1776.5,1776.7,424
20121201|2012-10-03 01:00,3,1776.7,1776.8,1774.4,1775.2,1681
20121201|2012-10-03 01:30,3,1775,1775.8,1774.1,1775.6,843
20121201|2012-10-03 02:00,3,1775.6,1776,1773.7,1775.4,2315
20121201|2012-10-03 02:30,3,1775.4,1777.2,1775.4,1777,1559
20121201|2012-10-03 03:00,3,1776.9,1779.2,1776.6,1778.3,2302
20121201|2012-10-03 03:30,3,1778.3,1778.5,1776.8,1777,1023
20121201|2012-10-03 04:00,3,1777,1780,1776.9,1779.3,2818
20121201|2012-10-03 04:30,3,1779.2,1781.3,1778.8,1780.8,3189
20121201|2012-10-03 05:00,3,1781,1781.3,1780.4,1780.8,1675
20121201|2012-10-03 05:30,3,1780.8,1782,1780,1780.5,1958
20121201|2012-10-03 06:00,3,1780.4,1780.9,1777.3,1779.9,2703
20121201|2012-10-03 06:30,3,1780,1782,1779.6,1780.1,3047
20121201|2012-10-03 07:00,3,1780,1784,1778.2,1782.5,8292
20121201|2012-10-03 07:30,3,1782.6,1783.3,1775.7,1778.9,9636
20121201|2012-10-03 08:00,3,1778.8,1782,1778.7,1781.4,5182
20121201|2012-10-03 08:30,3,1781.4,1781.6,1777.7,1780,5011
20121201|2012-10-03 09:00,3,1779.9,1781.8,1775.2,1780.8,11463
20121201|2012-10-03 09:30,3,1780.9,1782.6,1778.3,1780.2,7371
20121201|2012-10-03 10:00,3,1780.2,1782.3,1779.5,1780.8,4390
20121201|2012-10-03 10:30,3,1780.9,1781.8,1779.9,1781.6,2202
20121201|2012-10-03 11:00,3,1781.6,1781.9,1780.5,1781.2,1495
20121201|2012-10-03 11:30,3,1781.3,1781.5,1780.1,1781.4,1979
20121201|2012-10-03 12:00,3,1781.4,1781.9,1779.3,1779.9,3345
20121201|2012-10-03 12:30,3,1779.8,1779.9,1778.3,1778.8,2145
20121201|2012-10-03 13:00,3,1779,1780,1777.6,1778.1,3016
20121201|2012-10-03 13:30,3,1778.2,1779.7,1777.9,1779.2,856
20121201|2012-10-03 14:00,3,1779.2,1780.3,1777.7,1780.3,1513
20121201|2012-10-03 14:30,3,1780.3,1781.3,1779.8,1780.5,865
20121201|2012-10-03 15:00,3,1780.8,1781.2,1779.1,1779.7,992
20121201|2012-10-03 15:30,3,1779.9,1780.3,1779.5,1779.9,190
20121201|2012-10-03 16:00,3,1780,1781,1779.8,1781,118
20121201|2012-10-03 17:00,4,1780,1781,1779.9,1780.9,559
20121201|2012-10-03 17:30,4,1780.9,1782.5,1780.9,1782.2,339
20121201|2012-10-03 18:00,4,1782,1782.5,1781.8,1782.3,165
20121201|2012-10-03 18:30,4,1782.2,1782.6,1781.6,1782.2,421
20121201|2012-10-03 19:00,4,1782.4,1782.4,1780.5,1781,801
20121201|2012-10-03 19:30,4,1781.1,1781.3,1780.5,1781,324
20121201|2012-10-03 20:00,4,1781,1781.4,1780.5,1780.9,306
20121201|2012-10-03 20:30,4,1780.9,1781.2,1780.2,1780.8,593
20121201|2012-10-03 21:00,4,1780.8,1781.9,1780.8,1780.8,457
20121201|2012-10-03 21:30,4,1780.9,1783.2,1780.8,1783.1,906
20121201|2012-10-03 22:00,4,1783.1,1784.5,1782.4,1783.3,1269
20121201|2012-10-03 22:30,4,1783.2,1783.3,1782.1,1782.7,445
20121201|2012-10-03 23:00,4,1782.6,1783.4,1782.1,1783.2,493
20121201|2012-10-03 23:30,4,1783.2,1785.3,1783.2,1784.6,1894
20121201|2012-10-04 00:00,4,1784.5,1784.7,1783.8,1784.1,816
20121201|2012-10-04 00:30,4,1784,1784,1782.9,1783.1,478
20121201|2012-10-04 01:00,4,1783.1,1783.7,1782.7,1783.7,959
20121201|2012-10-04 01:30,4,1783.5,1788.3,1783.5,1786.7,3580
20121201|2012-10-04 02:00,4,1786.7,1792,1786.7,1790.4,5849
20121201|2012-10-04 02:30,4,1790.4,1791,1788.9,1789.7,3160
20121201|2012-10-04 03:00,4,1789.7,1790.5,1786.8,1788.1,2578
20121201|2012-10-04 03:30,4,1788.1,1789.4,1786.7,1787.2,2129
20121201|2012-10-04 04:00,4,1787.2,1789.2,1786.8,1789,1726
20121201|2012-10-04 04:30,4,1789.1,1791.1,1788.3,1790.7,3241
20121201|2012-10-04 05:00,4,1790.8,1791.7,1789.9,1790.4,2377
20121201|2012-10-04 05:30,4,1790.2,1792,1790,1790.5,2285
20121201|2012-10-04 06:00,4,1790.5,1791.1,1788.9,1789.2,1811
20121201|2012-10-04 06:30,4,1789.3,1793.2,1789.1,1791.2,5002
20121201|2012-10-04 07:00,4,1791.2,1797.2,1789.3,1795.7,9468
20121201|2012-10-04 07:30,4,1795.7,1797.2,1784,1789.3,19438
20121201|2012-10-04 08:00,4,1789.2,1791.5,1787.7,1788.8,5394
20121201|2012-10-04 08:30,4,1788.8,1789.7,1785.7,1789.6,4797
20121201|2012-10-04 09:00,4,1789.6,1795,1788.9,1792.1,13101
20121201|2012-10-04 09:30,4,1792.1,1795.1,1790.9,1794.6,5111
20121201|2012-10-04 10:00,4,1794.4,1796.1,1790.6,1791.9,6741
20121201|2012-10-04 10:30,4,1791.9,1795,1791.4,1792.6,5691
20121201|2012-10-04 11:00,4,1792.7,1795.2,1791.9,1793.4,4735
20121201|2012-10-04 11:30,4,1793.4,1794.7,1793.1,1794.5,2852
20121201|2012-10-04 12:00,4,1794.7,1797.7,1794,1796.2,6189
20121201|2012-10-04 12:30,4,1796.1,1796.2,1794.9,1795.8,2599
20121201|2012-10-04 13:00,4,1795.6,1797.7,1789.4,1793,8071
20121201|2012-10-04 13:30,4,1792.9,1794.7,1792.2,1793.2,1718
20121201|2012-10-04 14:00,4,1793,1794.7,1792.8,1793.5,1025
20121201|2012-10-04 14:30,4,1793.7,1794,1791.8,1793.1,1145
20121201|2012-10-04 15:00,4,1793.1,1793.7,1791.8,1793.1,670
20121201|2012-10-04 15:30,4,1793,1793.2,1792,1792.5,290
20121201|2012-10-04 16:00,4,1792.5,1792.6,1792,1792.1,104
20121201|2012-10-04 17:00,5,1792.6,1793.9,1792.5,1793.4,230
20121201|2012-10-04 17:30,5,1793.4,1793.9,1793,1793.8,97
20121201|2012-10-04 18:00,5,1794,1794,1792.2,1793.2,325
20121201|2012-10-04 18:30,5,1793.1,1794.7,1792.7,1794.6,365
20121201|2012-10-04 19:00,5,1794.6,1795.1,1794,1794.2,734
20121201|2012-10-04 19:30,5,1794.3,1795.1,1793.6,1794.9,818
20121201|2012-10-04 20:00,5,1794.9,1796.1,1794.5,1796,721
20121201|2012-10-04 20:30,5,1795.9,1798.1,1795.6,1797.4,1325
20121201|2012-10-04 21:00,5,1797.3,1797.9,1796.8,1797.5,980
20121201|2012-10-04 21:30,5,1797.4,1798.1,1797.1,1797.3,644
20121201|2012-10-04 22:00,5,1797.1,1797.5,1796.3,1796.7,692
20121201|2012-10-04 22:30,5,1796.8,1797,1795.4,1796.1,749
20121201|2012-10-04 23:00,5,1796,1796.7,1795.4,1796.2,510
20121201|2012-10-04 23:30,5,1796.1,1797,1795.5,1796.2,871
20121201|2012-10-05 00:00,5,1796.1,1796.8,1795,1795.7,707
20121201|2012-10-05 00:30,5,1795.7,1796,1794,1794,871
20121201|2012-10-05 01:00,5,1794.1,1795.4,1793.9,1794.9,810
20121201|2012-10-05 01:30,5,1795,1795.2,1793.2,1793.9,1142
20121201|2012-10-05 02:00,5,1793.9,1794.6,1792.6,1793,1729
20121201|2012-10-05 02:30,5,1793,1795,1792.8,1793.7,1648
20121201|2012-10-05 03:00,5,1793.8,1794.7,1790.7,1792.8,2701
20121201|2012-10-05 03:30,5,1792.8,1793.1,1790.1,1791.1,1772
20121201|2012-10-05 04:00,5,1791.2,1792.4,1790.6,1790.9,1472
20121201|2012-10-05 04:30,5,1791,1792,1790,1790.5,1917
20121201|2012-10-05 05:00,5,1790.6,1792.2,1790.5,1791.2,935
20121201|2012-10-05 05:30,5,1791.1,1792.2,1790.8,1791.7,1205
20121201|2012-10-05 06:00,5,1791.7,1794.1,1791,1793.6,2434
20121201|2012-10-05 06:30,5,1793.7,1794.4,1792,1793.2,2648
20121201|2012-10-05 07:00,5,1793.2,1793.5,1790,1792.6,4886
20121201|2012-10-05 07:30,5,1792.6,1792.7,1774.5,1785.7,43052
20121201|2012-10-05 08:00,5,1785.7,1788,1781.5,1785.2,8854
20121201|2012-10-05 08:30,5,1785.2,1786.8,1783,1785.4,7331
20121201|2012-10-05 09:00,5,1785.4,1790.3,1784.8,1788.9,8495
20121201|2012-10-05 09:30,5,1788.8,1789.2,1786.5,1788.1,3266
20121201|2012-10-05 10:00,5,1788.2,1788.5,1783.8,1784.2,3814
20121201|2012-10-05 10:30,5,1784.3,1785.8,1780.3,1784.6,6680
20121201|2012-10-05 11:00,5,1784.5,1785.7,1782,1784.2,3721
20121201|2012-10-05 11:30,5,1784.1,1784.6,1782.3,1783.4,2322
20121201|2012-10-05 12:00,5,1783.3,1783.9,1780.3,1780.8,4546
20121201|2012-10-05 12:30,5,1780.8,1780.8,1778.1,1780.2,4854
20121201|2012-10-05 13:00,5,1780.2,1780.4,1778.6,1779.8,1648
20121201|2012-10-05 13:30,5,1779.6,1780.1,1778.4,1778.6,1214
20121201|2012-10-05 14:00,5,1778.7,1780.1,1776.4,1779.3,3655
20121201|2012-10-05 14:30,5,1779.3,1783,1779.1,1782.9,2385
20121201|2012-10-05 15:00,5,1782.9,1784.6,1782.2,1783.3,1020
20121201|2012-10-05 15:30,5,1783.2,1783.5,1782.4,1782.9,310
20121201|2012-10-05 16:00,5,1782.9,1783.4,1782.1,1783,178
20121201|2012-10-07 17:00,8,1782,1782.5,1779.3,1779.8,1175
20121201|2012-10-07 17:30,8,1779.8,1780.1,1779.2,1780.1,279
20121201|2012-10-07 18:00,8,1779.8,1779.8,1778.6,1779.2,253
20121201|2012-10-07 18:30,8,1779.1,1781.3,1779.1,1781.2,424
20121201|2012-10-07 19:00,8,1780.8,1781.1,1779.2,1779.7,479
20121201|2012-10-07 19:30,8,1779.7,1781.6,1779.5,1779.7,744
20121201|2012-10-07 20:00,8,1779.7,1779.8,1775,1775.5,3344
20121201|2012-10-07 20:30,8,1775.7,1776,1772.3,1772.5,3317
20121201|2012-10-07 21:00,8,1772.5,1773,1768.2,1771.2,4972
20121201|2012-10-07 21:30,8,1771.4,1773.7,1771.4,1773.2,2116
20121201|2012-10-07 22:00,8,1773.2,1774.2,1772.5,1773.5,1094
20121201|2012-10-07 22:30,8,1773.5,1774.2,1773,1773.8,551
20121201|2012-10-07 23:00,8,1773.9,1774.7,1773.4,1774.1,880
20121201|2012-10-07 23:30,8,1774.1,1774.4,1773.2,1773.3,899
20121201|2012-10-08 00:00,8,1773.4,1773.8,1772.9,1773,583
20121201|2012-10-08 00:30,8,1772.9,1773.5,1770,1771,1348
20121201|2012-10-08 01:00,8,1771.2,1772.2,1768.3,1771.6,2497
20121201|2012-10-08 01:30,8,1771.6,1774.4,1771.6,1774.3,2087
20121201|2012-10-08 02:00,8,1774.3,1774.5,1769.3,1769.4,3586
20121201|2012-10-08 02:30,8,1769.3,1772.4,1768.8,1772,2955
20121201|2012-10-08 03:00,8,1772,1772.7,1769.2,1770,1980
20121201|2012-10-08 03:30,8,1770.1,1773.4,1769.6,1772.5,1505
20121201|2012-10-08 04:00,8,1772.5,1773,1771.2,1771.6,1297
20121201|2012-10-08 04:30,8,1771.6,1773.1,1770.7,1773,1836
20121201|2012-10-08 05:00,8,1772.9,1773.3,1768.5,1769.5,2835
20121201|2012-10-08 05:30,8,1769.4,1771.5,1769,1770.9,1691
20121201|2012-10-08 06:00,8,1771.1,1772.2,1769,1770.6,1782
20121201|2012-10-08 06:30,8,1770.5,1772.3,1770.3,1771.6,1726
20121201|2012-10-08 07:00,8,1771.7,1772.8,1771.2,1772.3,2734
20121201|2012-10-08 07:30,8,1772.4,1773.1,1771,1772.1,2412
20121201|2012-10-08 08:00,8,1772.3,1774,1772.1,1773.7,3101
20121201|2012-10-08 08:30,8,1773.5,1776.1,1772.7,1775.4,4433
20121201|2012-10-08 09:00,8,1775.5,1776.1,1774.8,1775.4,4619
20121201|2012-10-08 09:30,8,1775.5,1778,1775,1777,4294
20121201|2012-10-08 10:00,8,1777,1778.7,1776.4,1776.7,3224
20121201|2012-10-08 10:30,8,1776.7,1777.4,1775.1,1776.5,2249
20121201|2012-10-08 11:00,8,1776.5,1777.2,1775.7,1776.8,1171
20121201|2012-10-08 11:30,8,1776.8,1778.7,1776.5,1776.9,2114
20121201|2012-10-08 12:00,8,1776.8,1777.6,1775.1,1775.7,2320
20121201|2012-10-08 12:30,8,1775.7,1776.7,1775.4,1776.6,912
20121201|2012-10-08 13:00,8,1776.6,1776.7,1775.9,1776.5,407
20121201|2012-10-08 13:30,8,1776.5,1776.8,1776.1,1776.3,347
20121201|2012-10-08 14:00,8,1776.4,1778,1776.1,1777.5,614
20121201|2012-10-08 14:30,8,1777.4,1778.8,1776.3,1776.4,1222
20121201|2012-10-08 15:00,8,1776.5,1777.3,1776.4,1777.2,404
20121201|2012-10-08 15:30,8,1777.1,1777.8,1776.4,1776.5,324
20121201|2012-10-08 16:00,8,1776.7,1777.6,1776.6,1777.6,51
20121201|2012-10-08 17:00,9,1777.2,1778.4,1777,1777.7,387
20121201|2012-10-08 17:30,9,1777.6,1777.7,1775.8,1776.6,362
20121201|2012-10-08 18:00,9,1776.8,1778.2,1776.7,1777.4,275
20121201|2012-10-08 18:30,9,1777.5,1779.7,1776.6,1779.4,669
20121201|2012-10-08 19:00,9,1779.4,1779.9,1778.6,1779.5,1074
20121201|2012-10-08 19:30,9,1779.5,1779.9,1778.7,1779.4,479
20121201|2012-10-08 20:00,9,1779.4,1781.4,1779.2,1780.4,1862
20121201|2012-10-08 20:30,9,1780.5,1780.7,1779.2,1780.4,708
20121201|2012-10-08 21:00,9,1780.5,1781.3,1779.4,1780.1,1046
20121201|2012-10-08 21:30,9,1780.1,1781.1,1779.8,1780.2,457
20121201|2012-10-08 22:00,9,1780.2,1781.1,1779.8,1781,684
20121201|2012-10-08 22:30,9,1781,1781.6,1780.5,1780.9,544
20121201|2012-10-08 23:00,9,1781,1781.5,1780.6,1780.9,442
20121201|2012-10-08 23:30,9,1780.9,1781.3,1780,1780.2,312
20121201|2012-10-09 00:00,9,1780.1,1780.4,1779.5,1780.4,349
20121201|2012-10-09 00:30,9,1780.4,1780.8,1779.8,1780.1,503
20121201|2012-10-09 01:00,9,1780,1780.1,1777.6,1778.3,1344
20121201|2012-10-09 01:30,9,1778.3,1778.8,1776.8,1777.4,1988
20121201|2012-10-09 02:00,9,1777.2,1778.6,1776,1776.2,2456
20121201|2012-10-09 02:30,9,1776.1,1777,1771.3,1774.1,5801
20121201|2012-10-09 03:00,9,1774.1,1775.3,1773.6,1774.5,2003
20121201|2012-10-09 03:30,9,1774.5,1774.8,1772.8,1773.8,2032
20121201|2012-10-09 04:00,9,1773.8,1774.6,1772.5,1772.7,2154
20121201|2012-10-09 04:30,9,1772.7,1775.7,1772.1,1775.5,3262
20121201|2012-10-09 05:00,9,1775.4,1776.5,1773.6,1774,1864
20121201|2012-10-09 05:30,9,1774.1,1774.5,1772.8,1772.8,1712
20121201|2012-10-09 06:00,9,1772.8,1776.2,1772.8,1776.1,2040
20121201|2012-10-09 06:30,9,1776.1,1778.5,1775.8,1777,3681
20121201|2012-10-09 07:00,9,1777,1778.5,1776.2,1777.7,3777
20121201|2012-10-09 07:30,9,1777.6,1780.2,1775.8,1775.9,5031
20121201|2012-10-09 08:00,9,1776.1,1777.1,1773.1,1774.5,5779
20121201|2012-10-09 08:30,9,1774.6,1776.6,1773.1,1776,5503
20121201|2012-10-09 09:00,9,1776,1778,1775.3,1776.8,5235
20121201|2012-10-09 09:30,9,1776.7,1777.5,1769,1770.6,10136
20121201|2012-10-09 10:00,9,1770.6,1770.9,1762,1764.4,25659
20121201|2012-10-09 10:30,9,1764.4,1767,1763.8,1766.8,5158
20121201|2012-10-09 11:00,9,1766.8,1770.8,1765.8,1768.2,5969
20121201|2012-10-09 11:30,9,1768.2,1768.9,1766.8,1767.6,1940
20121201|2012-10-09 12:00,9,1767.5,1767.5,1764.5,1765.7,4111
20121201|2012-10-09 12:30,9,1765.7,1769,1765.5,1766.9,2698
20121201|2012-10-09 13:00,9,1767,1768.1,1766.1,1766.6,2248
20121201|2012-10-09 13:30,9,1766.4,1768,1765.8,1767.7,1182
20121201|2012-10-09 14:00,9,1767.8,1768.1,1766.2,1766.3,1141
20121201|2012-10-09 14:30,9,1766.3,1767,1765.2,1765.9,2147
20121201|2012-10-09 15:00,9,1765.8,1766.2,1765.6,1765.8,380
20121201|2012-10-09 15:30,9,1765.8,1766.1,1765.7,1765.8,168
20121201|2012-10-09 16:00,9,1765.8,1765.8,1765.3,1765.5,127
20121201|2012-10-09 17:00,10,1766,1767.4,1766,1766.4,291
20121201|2012-10-09 17:30,10,1766.4,1766.8,1765.9,1766.1,533
20121201|2012-10-09 18:00,10,1766.1,1767.6,1766.1,1766.9,589
20121201|2012-10-09 18:30,10,1766.8,1766.8,1764,1764.2,801
20121201|2012-10-09 19:00,10,1764.5,1765.8,1763.6,1764.8,871
20121201|2012-10-09 19:30,10,1764.8,1764.8,1762.7,1763.5,1577
20121201|2012-10-09 20:00,10,1763.3,1766,1762.2,1765.3,2078
20121201|2012-10-09 20:30,10,1765.3,1767,1765.2,1766.4,982
20121201|2012-10-09 21:00,10,1766.3,1766.5,1763.7,1764.8,983
20121201|2012-10-09 21:30,10,1764.9,1766.5,1764.4,1765.7,913
20121201|2012-10-09 22:00,10,1765.6,1766.5,1765.4,1766.3,602
20121201|2012-10-09 22:30,10,1766.4,1766.6,1765.6,1765.6,524
20121201|2012-10-09 23:00,10,1765.5,1766.1,1764.7,1764.9,464
20121201|2012-10-09 23:30,10,1764.8,1765.6,1764.4,1765.6,575
20121201|2012-10-10 00:00,10,1765.7,1765.9,1764.8,1765.1,369
20121201|2012-10-10 00:30,10,1765.1,1765.4,1762.7,1762.7,1284
20121201|2012-10-10 01:00,10,1762.9,1764.4,1762,1762.5,2275
20121201|2012-10-10 01:30,10,1762.6,1764.8,1762.2,1764.4,1285
20121201|2012-10-10 02:00,10,1764.4,1767,1764.2,1766.1,2404
20121201|2012-10-10 02:30,10,1766.3,1766.9,1764.4,1764.6,1639
20121201|2012-10-10 03:00,10,1764.7,1765.5,1764.4,1765.5,1371
20121201|2012-10-10 03:30,10,1765.5,1766.4,1764.2,1766,1067
20121201|2012-10-10 04:00,10,1766.1,1766.3,1764.8,1764.9,1129
20121201|2012-10-10 04:30,10,1765,1765,1762.9,1763.5,2555
20121201|2012-10-10 05:00,10,1763.5,1764.8,1763,1764.5,1437
20121201|2012-10-10 05:30,10,1764.5,1764.9,1763.7,1764,800
20121201|2012-10-10 06:00,10,1764.1,1766.4,1763.3,1766,1671
20121201|2012-10-10 06:30,10,1766,1769.3,1765.3,1769,2904
20121201|2012-10-10 07:00,10,1769,1770,1767.2,1768.5,3085
20121201|2012-10-10 07:30,10,1768.6,1768.8,1759,1762.1,11932
20121201|2012-10-10 08:00,10,1762.3,1764.9,1760.1,1761.3,5502
20121201|2012-10-10 08:30,10,1761.5,1764.5,1758.5,1763.1,10348
20121201|2012-10-10 09:00,10,1763.1,1767.3,1762.6,1766.3,8357
20121201|2012-10-10 09:30,10,1766.3,1769.4,1765.3,1765.5,6704
20121201|2012-10-10 10:00,10,1765.5,1765.7,1762.7,1765,5173
20121201|2012-10-10 10:30,10,1765,1765,1760.4,1762.2,5418
20121201|2012-10-10 11:00,10,1762.1,1764.8,1761.6,1764.6,2524
20121201|2012-10-10 11:30,10,1764.5,1764.7,1762.3,1762.6,2186
20121201|2012-10-10 12:00,10,1762.7,1767.6,1762.6,1765,4836
20121201|2012-10-10 12:30,10,1765,1766.5,1763.2,1764.3,3707
20121201|2012-10-10 13:00,10,1764.3,1766.3,1764.2,1764.8,2162
20121201|2012-10-10 13:30,10,1764.8,1765.3,1764,1764.8,1525
20121201|2012-10-10 14:00,10,1764.9,1765.7,1764,1765.1,901
20121201|2012-10-10 14:30,10,1765.1,1765.7,1764,1764.3,1418
20121201|2012-10-10 15:00,10,1764.4,1765.4,1763.6,1764.7,753
20121201|2012-10-10 15:30,10,1764.7,1764.8,1763.7,1763.9,113
20121201|2012-10-10 16:00,10,1764,1764.4,1763.9,1764,108
20121201|2012-10-10 17:00,11,1764.9,1765,1762,1763,928
20121201|2012-10-10 17:30,11,1763.2,1763.4,1762,1763.1,197
20121201|2012-10-10 18:00,11,1763.1,1763.3,1762.2,1763,215
20121201|2012-10-10 18:30,11,1763.1,1763.1,1762.5,1762.8,193
20121201|2012-10-10 19:00,11,1762.9,1763.3,1760.4,1761.1,1445
20121201|2012-10-10 19:30,11,1761.1,1761.9,1760.5,1760.9,816
20121201|2012-10-10 20:00,11,1761,1761.5,1760.2,1760.6,1473
20121201|2012-10-10 20:30,11,1760.7,1761.9,1760.2,1761.2,1116
20121201|2012-10-10 21:00,11,1761,1766.1,1761,1765.1,2765
20121201|2012-10-10 21:30,11,1765.1,1765.5,1764.3,1764.5,898
20121201|2012-10-10 22:00,11,1764.5,1766.7,1764.4,1765.9,1321
20121201|2012-10-10 22:30,11,1766,1766.1,1764.3,1765.5,1418
20121201|2012-10-10 23:00,11,1765.4,1766.3,1764.8,1765.6,536
20121201|2012-10-10 23:30,11,1765.6,1767.3,1765.4,1766.2,838
20121201|2012-10-11 00:00,11,1766.2,1766.5,1764.9,1766.1,468
20121201|2012-10-11 00:30,11,1766.1,1766.5,1765.2,1765.7,650
20121201|2012-10-11 01:00,11,1765.8,1766.9,1764.7,1766.5,1319
20121201|2012-10-11 01:30,11,1766.4,1767.5,1765.6,1766,1405
20121201|2012-10-11 02:00,11,1766.1,1769.2,1765.8,1767.7,2602
20121201|2012-10-11 02:30,11,1767.6,1770.6,1767.5,1769.6,3643
20121201|2012-10-11 03:00,11,1769.6,1771.9,1769.3,1770.5,3121
20121201|2012-10-11 03:30,11,1770.5,1773.6,1769.3,1770.1,2858
20121201|2012-10-11 04:00,11,1770.3,1771,1769.1,1769.5,1675
20121201|2012-10-11 04:30,11,1769.5,1771.2,1768.5,1771,2212
20121201|2012-10-11 05:00,11,1771,1771.6,1770.1,1771.2,1518
20121201|2012-10-11 05:30,11,1771.2,1773.3,1771.1,1772.5,2429
20121201|2012-10-11 06:00,11,1772.6,1773.4,1771.7,1772.9,1748
20121201|2012-10-11 06:30,11,1772.8,1773.2,1770.5,1771.3,1853
20121201|2012-10-11 07:00,11,1771.2,1776.6,1770.6,1774.8,6624
20121201|2012-10-11 07:30,11,1774.6,1774.9,1766.3,1768.7,12490
20121201|2012-10-11 08:00,11,1768.8,1770.7,1767.8,1768.8,4531
20121201|2012-10-11 08:30,11,1768.7,1771.2,1767.2,1771.1,5359
20121201|2012-10-11 09:00,11,1771.1,1773.2,1770.3,1772.6,6597
20121201|2012-10-11 09:30,11,1772.7,1775.6,1771.9,1774.6,6411
20121201|2012-10-11 10:00,11,1774.7,1775.2,1770.5,1771.4,5617
20121201|2012-10-11 10:30,11,1771.3,1772.3,1768.5,1770,3678
20121201|2012-10-11 11:00,11,1769.9,1771.8,1769.3,1770.9,2791
20121201|2012-10-11 11:30,11,1771,1771.8,1769.2,1771.2,2400
20121201|2012-10-11 12:00,11,1771,1772,1769.7,1770.5,2622
20121201|2012-10-11 12:30,11,1770.4,1770.6,1768.4,1769.3,1752
20121201|2012-10-11 13:00,11,1769.3,1770,1768.6,1769.3,1227
20121201|2012-10-11 13:30,11,1769.4,1770.2,1769.3,1769.6,644
20121201|2012-10-11 14:00,11,1769.5,1769.6,1768.8,1769.4,620
20121201|2012-10-11 14:30,11,1769.3,1769.6,1768.8,1769,588
20121201|2012-10-11 15:00,11,1769,1769.3,1768.6,1768.9,403
20121201|2012-10-11 15:30,11,1768.9,1769.2,1768.4,1768.8,301
20121201|2012-10-11 16:00,11,1768.8,1769.1,1768.3,1768.9,129
20121201|2012-10-11 17:00,12,1769.7,1770.2,1768,1768.9,579
20121201|2012-10-11 17:30,12,1769,1769.5,1768.5,1768.8,88
20121201|2012-10-11 18:00,12,1768.9,1770.4,1768.9,1770.1,372
20121201|2012-10-11 18:30,12,1770.2,1770.8,1770,1770.7,483
20121201|2012-10-11 19:00,12,1770.6,1771.5,1769.7,1770.3,983
20121201|2012-10-11 19:30,12,1770.4,1771.2,1769.5,1769.9,757
20121201|2012-10-11 20:00,12,1769.9,1772.2,1769.3,1772,1254
20121201|2012-10-11 20:30,12,1771.9,1772.4,1771.2,1771.8,1009
20121201|2012-10-11 21:00,12,1771.7,1772.2,1771.2,1772.1,553
20121201|2012-10-11 21:30,12,1772,1772.2,1771.2,1771.4,486
20121201|2012-10-11 22:00,12,1771.4,1771.5,1770.2,1770.7,836
20121201|2012-10-11 22:30,12,1770.5,1771.4,1770.4,1770.9,539
20121201|2012-10-11 23:00,12,1770.9,1771.5,1770.6,1770.7,339
20121201|2012-10-11 23:30,12,1770.7,1770.7,1769.6,1770.2,795
20121201|2012-10-12 00:00,12,1770.2,1772,1769.6,1771.8,762
20121201|2012-10-12 00:30,12,1771.8,1771.9,1770,1771.3,1334
20121201|2012-10-12 01:00,12,1771.3,1772.5,1770.7,1771.3,1273
20121201|2012-10-12 01:30,12,1771.2,1772.7,1770.1,1771.1,1795
20121201|2012-10-12 02:00,12,1771.3,1772.5,1769.6,1772,2470
20121201|2012-10-12 02:30,12,1772.1,1772.5,1770.5,1772.5,1730
20121201|2012-10-12 03:00,12,1772.4,1772.7,1770.1,1771,1996
20121201|2012-10-12 03:30,12,1770.9,1771.8,1770.6,1770.8,819
20121201|2012-10-12 04:00,12,1770.8,1771.3,1768.3,1769.2,2764
20121201|2012-10-12 04:30,12,1769.1,1769.7,1768.2,1768.9,1819
20121201|2012-10-12 05:00,12,1768.9,1770.4,1768.9,1770.1,711
20121201|2012-10-12 05:30,12,1770.1,1770.1,1768.4,1769.5,1016
20121201|2012-10-12 06:00,12,1769.4,1771,1768.2,1770.5,1740
20121201|2012-10-12 06:30,12,1770.5,1770.9,1769.1,1770.8,1432
20121201|2012-10-12 07:00,12,1770.6,1770.8,1769.2,1770.2,2175
20121201|2012-10-12 07:30,12,1770.2,1775,1768.7,1773,9632
20121201|2012-10-12 08:00,12,1773,1773.6,1765.2,1767.3,10254
20121201|2012-10-12 08:30,12,1767.2,1769.9,1766.3,1767.7,5999
20121201|2012-10-12 09:00,12,1767.7,1768.5,1763.3,1765.5,9875
20121201|2012-10-12 09:30,12,1765.4,1767.9,1764.3,1767,4523
20121201|2012-10-12 10:00,12,1767,1767.2,1764.1,1764.4,3135
20121201|2012-10-12 10:30,12,1764.4,1764.4,1760.5,1762.6,7718
20121201|2012-10-12 11:00,12,1762.7,1764.4,1761.3,1762.2,3349
20121201|2012-10-12 11:30,12,1762.2,1762.9,1760,1761.4,3943
20121201|2012-10-12 12:00,12,1761.3,1761.9,1758.9,1759.6,7173
20121201|2012-10-12 12:30,12,1759.6,1760.3,1753.5,1755.4,9828
20121201|2012-10-12 13:00,12,1755.3,1756.2,1754.4,1755.1,2014
20121201|2012-10-12 13:30,12,1755.2,1756.8,1754.9,1756.4,2034
20121201|2012-10-12 14:00,12,1756.5,1757.8,1755.9,1757.1,1189
20121201|2012-10-12 14:30,12,1757.1,1758.4,1756,1756,1493
20121201|2012-10-12 15:00,12,1756.1,1757.1,1755.3,1755.8,613
20121201|2012-10-12 15:30,12,1755.9,1756.1,1754.9,1755.2,441
20121201|2012-10-12 16:00,12,1755.3,1756.1,1755.3,1755.4,178
20121201|2012-10-14 17:00,15,1755.2,1755.5,1746.2,1746.5,4605
20121201|2012-10-14 17:30,15,1746.5,1747.9,1745.1,1747,1750
20121201|2012-10-14 18:00,15,1746.8,1747.3,1745.5,1745.5,1342
20121201|2012-10-14 18:30,15,1745.5,1746.1,1742.6,1743.8,2808
20121201|2012-10-14 19:00,15,1743.8,1746.4,1743.8,1744.2,1930
20121201|2012-10-14 19:30,15,1744.2,1745.1,1744,1744.6,1099
20121201|2012-10-14 20:00,15,1744.6,1746.3,1743.1,1745.8,2476
20121201|2012-10-14 20:30,15,1745.9,1746.4,1744.9,1745.9,1369
20121201|2012-10-14 21:00,15,1745.9,1746,1744,1744.5,1399
20121201|2012-10-14 21:30,15,1744.6,1745.3,1744.4,1745,821
20121201|2012-10-14 22:00,15,1745,1745.3,1744.5,1744.8,676
20121201|2012-10-14 22:30,15,1744.8,1745.2,1744.3,1744.7,482
20121201|2012-10-14 23:00,15,1744.6,1746.3,1744.6,1746.3,1089
20121201|2012-10-14 23:30,15,1746.2,1747,1745.7,1746,1590
20121201|2012-10-15 00:00,15,1745.9,1746.8,1745.9,1746.4,847
20121201|2012-10-15 00:30,15,1746.4,1747.6,1746.1,1747.5,716
20121201|2012-10-15 01:00,15,1747.6,1747.7,1743.8,1744.6,2508
20121201|2012-10-15 01:30,15,1744.6,1747.1,1743.7,1746.8,1998
20121201|2012-10-15 02:00,15,1746.7,1750,1745.8,1749.9,3324
20121201|2012-10-15 02:30,15,1750,1750.6,1748,1748.5,2689
20121201|2012-10-15 03:00,15,1748.3,1749.7,1747.3,1749.5,1963
20121201|2012-10-15 03:30,15,1749.4,1749.8,1748.3,1748.6,1359
20121201|2012-10-15 04:00,15,1748.5,1748.5,1746.4,1747.6,1523
20121201|2012-10-15 04:30,15,1747.4,1748.9,1747.2,1747.7,1746
20121201|2012-10-15 05:00,15,1747.8,1748.4,1746.4,1746.9,896
20121201|2012-10-15 05:30,15,1747,1748.4,1746.1,1748.3,1199
20121201|2012-10-15 06:00,15,1748.3,1749.9,1748.2,1749.4,1806
20121201|2012-10-15 06:30,15,1749.4,1750.3,1747.8,1748.3,2365
20121201|2012-10-15 07:00,15,1748.4,1749.8,1742.6,1743.5,6298
20121201|2012-10-15 07:30,15,1743.6,1745.2,1742.2,1744.5,7561
20121201|2012-10-15 08:00,15,1744.6,1746.3,1743.6,1745,4398
20121201|2012-10-15 08:30,15,1745.2,1746,1735,1737.5,19932
20121201|2012-10-15 09:00,15,1737.5,1738.3,1730.5,1731.3,22094
20121201|2012-10-15 09:30,15,1731.5,1735.6,1729.7,1735.3,9239
20121201|2012-10-15 10:00,15,1735.3,1736.5,1734.7,1736.3,5014
20121201|2012-10-15 10:30,15,1736.3,1736.9,1734.5,1734.6,4051
20121201|2012-10-15 11:00,15,1734.5,1735.8,1733.6,1734.9,2326
20121201|2012-10-15 11:30,15,1734.8,1739.5,1734.5,1737.4,5471
20121201|2012-10-15 12:00,15,1737.5,1738.5,1736.4,1737.7,4177
20121201|2012-10-15 12:30,15,1737.8,1738.6,1737.5,1738.3,1633
20121201|2012-10-15 13:00,15,1738.3,1739.8,1738.3,1738.9,1284
20121201|2012-10-15 13:30,15,1738.9,1739.3,1737.3,1738.8,3027
20121201|2012-10-15 14:00,15,1738.9,1739.8,1738.1,1738.8,1412
20121201|2012-10-15 14:30,15,1738.8,1739.1,1737.7,1737.9,882
20121201|2012-10-15 15:00,15,1738.1,1739,1737.4,1738,735
20121201|2012-10-15 15:30,15,1738.1,1740.9,1737.4,1738.7,1277
20121201|2012-10-15 16:00,15,1738.6,1738.9,1738.1,1738.8,106
20121201|2012-10-15 17:00,16,1738,1740.6,1737.1,1739.3,1039
20121201|2012-10-15 17:30,16,1739.4,1739.6,1737.8,1738.4,326
20121201|2012-10-15 18:00,16,1738.2,1738.5,1736.2,1736.5,358
20121201|2012-10-15 18:30,16,1736.5,1738,1736.4,1737.3,493
20121201|2012-10-15 19:00,16,1737.2,1739.8,1736.8,1738.1,1176
20121201|2012-10-15 19:30,16,1738.2,1738.9,1737.1,1737.6,715
20121201|2012-10-15 20:00,16,1737.5,1738.9,1737.4,1738,896
20121201|2012-10-15 20:30,16,1738,1738,1736.1,1737.5,1053
20121201|2012-10-15 21:00,16,1737.4,1738.2,1737,1737.2,471
20121201|2012-10-15 21:30,16,1737.3,1737.6,1736.5,1737.2,350
20121201|2012-10-15 22:00,16,1737.4,1739,1737.1,1738.2,1008
20121201|2012-10-15 22:30,16,1738.3,1739,1738.1,1738.6,625
20121201|2012-10-15 23:00,16,1738.6,1738.9,1738.2,1738.9,509
20121201|2012-10-15 23:30,16,1738.9,1739.2,1738.1,1738.7,938
20121201|2012-10-16 00:00,16,1738.5,1738.8,1738,1738.5,518
20121201|2012-10-16 00:30,16,1738.6,1739,1738.1,1738.8,858
20121201|2012-10-16 01:00,16,1738.7,1741.5,1738.5,1740.3,2214
20121201|2012-10-16 01:30,16,1740.3,1741.3,1740,1741.1,1657
20121201|2012-10-16 02:00,16,1741.1,1744.8,1741,1742.6,3996
20121201|2012-10-16 02:30,16,1742.6,1744.4,1741.8,1742.4,2824
20121201|2012-10-16 03:00,16,1742.4,1744,1742.3,1742.7,1874
20121201|2012-10-16 03:30,16,1742.6,1743.5,1742.5,1742.6,1066
20121201|2012-10-16 04:00,16,1742.8,1743.3,1738.2,1738.9,3419
20121201|2012-10-16 04:30,16,1738.8,1741.2,1738,1740.4,2289
20121201|2012-10-16 05:00,16,1740.3,1741.6,1740.1,1741.4,1141
20121201|2012-10-16 05:30,16,1741.4,1741.9,1740.8,1741.6,1350
20121201|2012-10-16 06:00,16,1741.7,1742.6,1741.1,1742,1676
20121201|2012-10-16 06:30,16,1741.9,1745.8,1741.9,1744.1,3935
20121201|2012-10-16 07:00,16,1744.2,1747.1,1743.7,1745.4,5285
20121201|2012-10-16 07:30,16,1745.5,1747.3,1741.7,1743.8,6122
20121201|2012-10-16 08:00,16,1743.8,1744.1,1741,1743.6,3221
20121201|2012-10-16 08:30,16,1743.4,1746.9,1741.3,1746.2,7448
20121201|2012-10-16 09:00,16,1746.3,1748.9,1744.6,1747.1,11012
20121201|2012-10-16 09:30,16,1747.1,1747.5,1744.8,1745.6,4018
20121201|2012-10-16 10:00,16,1745.7,1746.5,1744.1,1745.6,3720
20121201|2012-10-16 10:30,16,1745.6,1746.3,1744.7,1745.9,2043
20121201|2012-10-16 11:00,16,1745.9,1746.2,1745,1745.4,1615
20121201|2012-10-16 11:30,16,1745.4,1746.6,1745,1745,1285
20121201|2012-10-16 12:00,16,1745.2,1746.7,1744.4,1746.2,2208
20121201|2012-10-16 12:30,16,1746.1,1746.5,1745.6,1746.3,924
20121201|2012-10-16 13:00,16,1746.3,1746.7,1745.1,1745.7,757
20121201|2012-10-16 13:30,16,1745.7,1746.5,1745.7,1746.3,670
20121201|2012-10-16 14:00,16,1746.3,1748.1,1746.3,1747.6,1459
20121201|2012-10-16 14:30,16,1747.6,1749.5,1747.5,1749.3,1560
20121201|2012-10-16 15:00,16,1749.2,1749.4,1748.4,1749.2,790
20121201|2012-10-16 15:30,16,1749,1749.6,1748.2,1748.9,512
20121201|2012-10-16 16:00,16,1748.8,1749.6,1748.8,1749.6,116
20121201|2012-10-16 17:00,17,1750,1750.4,1748.1,1749.4,952
20121201|2012-10-16 17:30,17,1749.1,1750.5,1749,1750.1,497
20121201|2012-10-16 18:00,17,1750.2,1751.3,1748.6,1751.1,1245
20121201|2012-10-16 18:30,17,1751.1,1751.4,1750.5,1750.5,441
20121201|2012-10-16 19:00,17,1750.5,1751.8,1750.5,1751.1,646
20121201|2012-10-16 19:30,17,1751.2,1753.3,1751.2,1751.8,1622
20121201|2012-10-16 20:00,17,1751.8,1752.9,1751.4,1752.7,918
20121201|2012-10-16 20:30,17,1752.9,1754.3,1752.8,1753.5,1213
20121201|2012-10-16 21:00,17,1753.5,1754.5,1753.4,1753.9,965
20121201|2012-10-16 21:30,17,1753.9,1753.9,1751.6,1751.7,1248
20121201|2012-10-16 22:00,17,1751.7,1753.6,1751.6,1752.9,870
20121201|2012-10-16 22:30,17,1752.7,1753.6,1752.4,1752.8,515
20121201|2012-10-16 23:00,17,1752.7,1753,1751.7,1752.3,417
20121201|2012-10-16 23:30,17,1752.3,1753.3,1752.3,1752.5,401
20121201|2012-10-17 00:00,17,1752.5,1753.8,1752.1,1753.8,499
20121201|2012-10-17 00:30,17,1753.5,1755,1752.7,1752.7,2173
20121201|2012-10-17 01:00,17,1752.6,1754.1,1752.3,1754,1634
20121201|2012-10-17 01:30,17,1754,1754.4,1752.6,1752.9,1468
20121201|2012-10-17 02:00,17,1752.9,1754.1,1752.3,1753.6,1730
20121201|2012-10-17 02:30,17,1753.7,1753.7,1750.7,1751.6,2022
20121201|2012-10-17 03:00,17,1751.6,1752.3,1750.7,1750.8,954
20121201|2012-10-17 03:30,17,1751,1751.5,1748.8,1749.3,2151
20121201|2012-10-17 04:00,17,1749.1,1749.4,1748,1749.3,1745
20121201|2012-10-17 04:30,17,1749.3,1750.6,1748.8,1749.4,1967
20121201|2012-10-17 05:00,17,1749.3,1751.2,1749,1750.9,1054
20121201|2012-10-17 05:30,17,1750.8,1752.8,1750.6,1751.6,1438
20121201|2012-10-17 06:00,17,1751.6,1752.8,1751.6,1752.7,1071
20121201|2012-10-17 06:30,17,1752.7,1752.8,1750.7,1751.7,1493
20121201|2012-10-17 07:00,17,1751.8,1752.5,1750.3,1752.3,1784
20121201|2012-10-17 07:30,17,1752.4,1752.4,1746.5,1749.7,9494
20121201|2012-10-17 08:00,17,1749.8,1750.1,1745.5,1747.2,6953
20121201|2012-10-17 08:30,17,1747.2,1749.8,1744,1749.1,8301
20121201|2012-10-17 09:00,17,1749.1,1751.9,1748.1,1750.4,7674
20121201|2012-10-17 09:30,17,1750.5,1751.3,1748.1,1749.5,4007
20121201|2012-10-17 10:00,17,1749.4,1753.2,1748.2,1752.9,5765
20121201|2012-10-17 10:30,17,1752.8,1754.6,1751.9,1752.8,4972
20121201|2012-10-17 11:00,17,1752.9,1753.7,1751.7,1752.6,2208
20121201|2012-10-17 11:30,17,1752.7,1753.6,1751.9,1752.1,2126
20121201|2012-10-17 12:00,17,1752,1753.4,1751.3,1753.1,2483
20121201|2012-10-17 12:30,17,1753,1753.5,1751.7,1752,1324
20121201|2012-10-17 13:00,17,1752.1,1752.9,1751.3,1751.6,1290
20121201|2012-10-17 13:30,17,1751.6,1751.7,1749.1,1749.6,1450
20121201|2012-10-17 14:00,17,1749.6,1750.6,1748.8,1750.6,1062
20121201|2012-10-17 14:30,17,1750.6,1750.6,1749.7,1750.2,563
20121201|2012-10-17 15:00,17,1750.2,1751.8,1749.8,1751.1,1306
20121201|2012-10-17 15:30,17,1751.1,1752,1750.6,1751.1,617
20121201|2012-10-17 16:00,17,1751.1,1751.5,1751,1751.2,68
20121201|2012-10-17 17:00,18,1750.9,1751.8,1750.6,1751.2,232
20121201|2012-10-17 17:30,18,1751.2,1751.4,1750.7,1750.8,189
20121201|2012-10-17 18:00,18,1750.8,1750.8,1750.2,1750.5,108
20121201|2012-10-17 18:30,18,1750.5,1750.6,1749.1,1749.6,463
20121201|2012-10-17 19:00,18,1749.7,1751.3,1749.5,1750.5,575
20121201|2012-10-17 19:30,18,1750.5,1750.7,1749.5,1750,426
20121201|2012-10-17 20:00,18,1750,1751.1,1749.5,1751.1,795
20121201|2012-10-17 20:30,18,1751.2,1752.9,1751.2,1752.5,1104
20121201|2012-10-17 21:00,18,1752.6,1753.4,1751.4,1751.7,859
20121201|2012-10-17 21:30,18,1751.7,1751.9,1750.6,1751.3,650
20121201|2012-10-17 22:00,18,1751.3,1752,1751.1,1751.1,246
20121201|2012-10-17 22:30,18,1751.2,1751.9,1750,1750,451
20121201|2012-10-17 23:00,18,1750.2,1750.4,1749.5,1750,566
20121201|2012-10-17 23:30,18,1750,1750.7,1749.6,1750.5,545
20121201|2012-10-18 00:00,18,1750.6,1750.8,1749.3,1749.4,455
20121201|2012-10-18 00:30,18,1749.4,1750.4,1749.3,1749.9,834
20121201|2012-10-18 01:00,18,1750,1752.2,1749.8,1751.8,1000
20121201|2012-10-18 01:30,18,1751.8,1752.7,1750.5,1750.8,803
20121201|2012-10-18 02:00,18,1750.8,1751.3,1748.2,1749.1,2082
20121201|2012-10-18 02:30,18,1749.2,1749.5,1746.8,1747.1,2130
20121201|2012-10-18 03:00,18,1747.2,1748.3,1746.8,1748.2,1482
20121201|2012-10-18 03:30,18,1748.3,1749.5,1748.1,1748.7,1220
20121201|2012-10-18 04:00,18,1748.8,1749.2,1747.6,1748.9,993
20121201|2012-10-18 04:30,18,1748.9,1749.6,1747.9,1748.3,1896
20121201|2012-10-18 05:00,18,1748.3,1749.4,1747.9,1748.4,868
20121201|2012-10-18 05:30,18,1748.4,1748.5,1745.3,1745.3,2104
20121201|2012-10-18 06:00,18,1745.5,1745.6,1741.9,1742.5,4808
20121201|2012-10-18 06:30,18,1742.6,1744.2,1741.9,1743.8,2331
20121201|2012-10-18 07:00,18,1743.8,1744.6,1739,1739.9,6664
20121201|2012-10-18 07:30,18,1739.9,1743.8,1739.8,1742.8,7372
20121201|2012-10-18 08:00,18,1742.8,1743.7,1740.7,1742.7,4014
20121201|2012-10-18 08:30,18,1742.8,1746.2,1742.6,1745.6,6751
20121201|2012-10-18 09:00,18,1745.6,1745.6,1742.8,1743.8,8243
20121201|2012-10-18 09:30,18,1743.7,1744.6,1740.4,1744.2,5989
20121201|2012-10-18 10:00,18,1744.1,1746.5,1743.8,1745.9,4645
20121201|2012-10-18 10:30,18,1745.7,1747.8,1745.6,1747.3,3250
20121201|2012-10-18 11:00,18,1747.4,1747.5,1745.9,1747.2,2954
20121201|2012-10-18 11:30,18,1747.1,1747.8,1744.2,1744.7,2659
20121201|2012-10-18 12:00,18,1744.7,1745,1742.8,1744.8,3779
20121201|2012-10-18 12:30,18,1744.9,1745.5,1743.7,1744,1545
20121201|2012-10-18 13:00,18,1744.1,1745.2,1743.6,1743.8,1139
20121201|2012-10-18 13:30,18,1743.8,1744.2,1741.2,1741.5,2928
20121201|2012-10-18 14:00,18,1741.6,1743.3,1741.3,1743,1451
20121201|2012-10-18 14:30,18,1743.1,1744,1741.7,1742.3,1165
20121201|2012-10-18 15:00,18,1742.3,1742.5,1741.8,1742.3,336
20121201|2012-10-18 15:30,18,1742.3,1742.7,1742.1,1742.6,235
20121201|2012-10-18 16:00,18,1742.6,1743.3,1742.1,1742.7,88
20121201|2012-10-18 17:00,19,1742.4,1743.1,1742.2,1742.7,167
20121201|2012-10-18 17:30,19,1742.6,1744.2,1742.6,1743.9,184
20121201|2012-10-18 18:00,19,1743.9,1744.6,1743.4,1744.2,197
20121201|2012-10-18 18:30,19,1744.3,1744.7,1743.1,1743.3,211
20121201|2012-10-18 19:00,19,1743.1,1744.2,1742.5,1743.1,479
20121201|2012-10-18 19:30,19,1743.1,1743.8,1741.8,1743.2,707
20121201|2012-10-18 20:00,19,1743.1,1744,1741.8,1742,1260
20121201|2012-10-18 20:30,19,1741.8,1742.2,1740.9,1741.2,1665
20121201|2012-10-18 21:00,19,1741.2,1741.2,1738.1,1739.1,2280
20121201|2012-10-18 21:30,19,1739.2,1739.3,1738.2,1738.3,760
20121201|2012-10-18 22:00,19,1738.3,1738.8,1736.8,1737.6,1493
20121201|2012-10-18 22:30,19,1737.7,1738.7,1737.4,1738.6,531
20121201|2012-10-18 23:00,19,1738.5,1739.3,1738.3,1739,432
20121201|2012-10-18 23:30,19,1739,1739.3,1738.1,1738.2,669
20121201|2012-10-19 00:00,19,1738.3,1738.8,1737.2,1738.2,745
20121201|2012-10-19 00:30,19,1738.2,1740.3,1738,1739.8,1010
20121201|2012-10-19 01:00,19,1739.7,1739.9,1736.2,1736.9,1671
20121201|2012-10-19 01:30,19,1737,1738.5,1736.9,1738,1762
20121201|2012-10-19 02:00,19,1738,1738.7,1735.5,1737.1,2381
20121201|2012-10-19 02:30,19,1737.2,1738.7,1736.8,1737.3,1262
20121201|2012-10-19 03:00,19,1737.2,1737.6,1732.9,1733.8,4597
20121201|2012-10-19 03:30,19,1733.7,1735.6,1733.1,1735,2510
20121201|2012-10-19 04:00,19,1735,1735.2,1732.4,1733.1,2575
20121201|2012-10-19 04:30,19,1733.2,1735,1733.1,1734.3,1900
20121201|2012-10-19 05:00,19,1734.5,1735,1732.8,1734.2,2058
20121201|2012-10-19 05:30,19,1734.1,1735.7,1733.9,1735.5,1257
20121201|2012-10-19 06:00,19,1735.6,1735.8,1733.3,1735,1948
20121201|2012-10-19 06:30,19,1734.9,1736.3,1734.6,1735.7,1600
20121201|2012-10-19 07:00,19,1735.8,1737,1733.9,1736.5,2927
20121201|2012-10-19 07:30,19,1736.5,1738.4,1735.2,1738.1,3104
20121201|2012-10-19 08:00,19,1738.1,1739.7,1737.4,1738.8,4026
20121201|2012-10-19 08:30,19,1738.8,1739,1734.5,1737.8,4917
20121201|2012-10-19 09:00,19,1737.8,1738.7,1733.8,1736,8517
20121201|2012-10-19 09:30,19,1736.1,1737.9,1735.5,1737,3512
20121201|2012-10-19 10:00,19,1737.2,1737.4,1726.5,1727.9,11937
20121201|2012-10-19 10:30,19,1728,1728,1716,1720.1,26585
20121201|2012-10-19 11:00,19,1720.1,1721.5,1718.4,1719.6,7598
20121201|2012-10-19 11:30,19,1719.6,1723.5,1719.1,1721.9,6928
20121201|2012-10-19 12:00,19,1722,1724.4,1721.4,1724,4191
20121201|2012-10-19 12:30,19,1724,1724.4,1721.5,1721.9,2469
20121201|2012-10-19 13:00,19,1721.9,1722.8,1720.3,1721,1961
20121201|2012-10-19 13:30,19,1721.1,1722.8,1720.6,1722.2,1706
20121201|2012-10-19 14:00,19,1722.3,1723.5,1721.7,1722.2,1418
20121201|2012-10-19 14:30,19,1722.4,1723.6,1721.9,1723.5,1454
20121201|2012-10-19 15:00,19,1723.3,1723.5,1721.9,1721.9,588
20121201|2012-10-19 15:30,19,1721.9,1723,1721.6,1722.6,368
20121201|2012-10-19 16:00,19,1722.6,1722.7,1721.5,1721.6,124
20121201|2012-10-21 17:00,22,1722.7,1722.7,1714.4,1715.8,2775
20121201|2012-10-21 17:30,22,1715.8,1718.2,1715.2,1715.7,920
20121201|2012-10-21 18:00,22,1715.7,1717.7,1715,1717,711
20121201|2012-10-21 18:30,22,1717.1,1719.1,1716.7,1719.1,746
20121201|2012-10-21 19:00,22,1718.9,1721.8,1718.7,1721.8,1842
20121201|2012-10-21 19:30,22,1721.9,1723,1720.8,1722.8,1379
20121201|2012-10-21 20:00,22,1722.9,1724.8,1722.9,1723.8,2173
20121201|2012-10-21 20:30,22,1723.8,1723.9,1722.9,1723.6,836
20121201|2012-10-21 21:00,22,1723.5,1724.5,1722.9,1723.1,549
20121201|2012-10-21 21:30,22,1723.2,1724.9,1723,1724.5,798
20121201|2012-10-21 22:00,22,1724.5,1726.1,1724.3,1725.1,1136
20121201|2012-10-21 22:30,22,1725.1,1726.1,1724.7,1724.9,607
20121201|2012-10-21 23:00,22,1725,1726.2,1724.8,1726.1,598
20121201|2012-10-21 23:30,22,1726,1728,1725.9,1726.6,1803
20121201|2012-10-22 00:00,22,1726.6,1727.5,1726.1,1726.3,910
20121201|2012-10-22 00:30,22,1726.3,1727,1726.1,1726.7,665
20121201|2012-10-22 01:00,22,1726.8,1726.8,1725,1725.7,1348
20121201|2012-10-22 01:30,22,1725.7,1726.7,1725.4,1726.7,1185
20121201|2012-10-22 02:00,22,1726.6,1726.9,1723.9,1725.2,2095
20121201|2012-10-22 02:30,22,1725.2,1725.5,1723.6,1724.5,1971
20121201|2012-10-22 03:00,22,1724.5,1724.5,1722.4,1723.8,1913
20121201|2012-10-22 03:30,22,1723.8,1725.9,1723,1725.3,1994
20121201|2012-10-22 04:00,22,1725.2,1726.7,1724.8,1726.5,1331
20121201|2012-10-22 04:30,22,1726.5,1726.5,1725,1725.5,1255
20121201|2012-10-22 05:00,22,1725.6,1727,1725.2,1726.2,1380
20121201|2012-10-22 05:30,22,1726.1,1726.4,1724.7,1725.8,1136
20121201|2012-10-22 06:00,22,1725.8,1728.8,1725.3,1728,2377
20121201|2012-10-22 06:30,22,1727.9,1728.1,1725.9,1726.7,1795
20121201|2012-10-22 07:00,22,1726.9,1728.8,1724.7,1725.6,4119
20121201|2012-10-22 07:30,22,1725.6,1726.6,1724.1,1726.1,3008
20121201|2012-10-22 08:00,22,1726,1726.2,1723.5,1724.6,3895
20121201|2012-10-22 08:30,22,1724.7,1728.4,1724.4,1727.8,6909
20121201|2012-10-22 09:00,22,1727.7,1729,1726.5,1727,7871
20121201|2012-10-22 09:30,22,1727.2,1727.9,1725.1,1725.7,4447
20121201|2012-10-22 10:00,22,1725.7,1726.9,1724.9,1725.8,2584
20121201|2012-10-22 10:30,22,1725.8,1729.7,1725.6,1729,4659
20121201|2012-10-22 11:00,22,1729,1729.7,1725.8,1726.4,3278
20121201|2012-10-22 11:30,22,1726.5,1730.3,1726.2,1728.4,4283
20121201|2012-10-22 12:00,22,1728.4,1728.9,1726,1726.1,3213
20121201|2012-10-22 12:30,22,1726.2,1727,1725.3,1726.1,3021
20121201|2012-10-22 13:00,22,1726.2,1727.6,1726.1,1726.8,981
20121201|2012-10-22 13:30,22,1726.9,1727.4,1726,1727,815
20121201|2012-10-22 14:00,22,1727,1729.2,1726.4,1728.6,1213
20121201|2012-10-22 14:30,22,1728.6,1729.9,1727.5,1729.8,1217
20121201|2012-10-22 15:00,22,1729.8,1729.8,1728.4,1729.4,550
20121201|2012-10-22 15:30,22,1729.2,1729.6,1728.8,1729.6,252
20121201|2012-10-22 16:00,22,1729.3,1730.8,1729,1730.4,270
20121201|2012-10-22 17:00,23,1729.8,1730.6,1728.6,1728.7,335
20121201|2012-10-22 17:30,23,1728.7,1729.6,1728.4,1729.3,101
20121201|2012-10-22 18:00,23,1729.3,1731.2,1729.3,1730.3,523
20121201|2012-10-22 18:30,23,1730.3,1730.3,1728.9,1729,408
20121201|2012-10-22 19:00,23,1728.9,1730.3,1727.9,1728.6,772
20121201|2012-10-22 19:30,23,1728.6,1728.7,1726.7,1727,913
20121201|2012-10-22 20:00,23,1727,1727.8,1725.6,1727.6,1274
20121201|2012-10-22 20:30,23,1727.6,1727.8,1725.9,1727.1,550
20121201|2012-10-22 21:00,23,1727.1,1727.4,1726.1,1726.8,340
20121201|2012-10-22 21:30,23,1726.7,1728.7,1726.7,1727.8,756
20121201|2012-10-22 22:00,23,1727.9,1727.9,1726.6,1727,801
20121201|2012-10-22 22:30,23,1727,1727.2,1726.4,1726.6,456
20121201|2012-10-22 23:00,23,1726.5,1726.7,1725.9,1726,454
20121201|2012-10-22 23:30,23,1726,1726.5,1725,1725,673
20121201|2012-10-23 00:00,23,1725,1725.8,1724.2,1725.5,619
20121201|2012-10-23 00:30,23,1725.4,1725.7,1725,1725,496
20121201|2012-10-23 01:00,23,1725,1725.1,1723.5,1724.5,1702
20121201|2012-10-23 01:30,23,1724.5,1725.4,1723.9,1724.9,1226
20121201|2012-10-23 02:00,23,1724.8,1725.5,1720.8,1721.4,3544
20121201|2012-10-23 02:30,23,1721.5,1721.5,1717.1,1719.6,5148
20121201|2012-10-23 03:00,23,1719.5,1721.7,1718.1,1720.1,2815
20121201|2012-10-23 03:30,23,1720.1,1720.7,1718.6,1719.8,1580
20121201|2012-10-23 04:00,23,1719.7,1720.4,1717.2,1717.2,2733
20121201|2012-10-23 04:30,23,1717.2,1718.1,1713.6,1713.7,6102
20121201|2012-10-23 05:00,23,1713.8,1715.3,1712.1,1713.2,5056
20121201|2012-10-23 05:30,23,1713.4,1713.5,1706.7,1710,8834
20121201|2012-10-23 06:00,23,1710,1712.9,1709.7,1711.5,3396
20121201|2012-10-23 06:30,23,1711.5,1711.7,1709.7,1711.3,2154
20121201|2012-10-23 07:00,23,1711.2,1711.9,1708.4,1711.7,4662
20121201|2012-10-23 07:30,23,1711.6,1711.9,1708.2,1710.1,6513
20121201|2012-10-23 08:00,23,1710,1714.5,1709.9,1713.8,6975
20121201|2012-10-23 08:30,23,1713.9,1714.1,1710.7,1711.7,6222
20121201|2012-10-23 09:00,23,1711.6,1713.9,1708.5,1709.6,7929
20121201|2012-10-23 09:30,23,1709.5,1711.6,1705.1,1710.5,12744
20121201|2012-10-23 10:00,23,1710.4,1712.7,1709.6,1709.7,5488
20121201|2012-10-23 10:30,23,1709.8,1710.8,1707.7,1710.4,4365
20121201|2012-10-23 11:00,23,1710.5,1711.1,1708.6,1709.7,2898
20121201|2012-10-23 11:30,23,1709.6,1710.6,1709,1710.4,2117
20121201|2012-10-23 12:00,23,1710.3,1710.9,1709.1,1709.4,4206
20121201|2012-10-23 12:30,23,1709.4,1710.6,1708.9,1709.9,1732
20121201|2012-10-23 13:00,23,1710,1710.3,1706.8,1708.1,2136
20121201|2012-10-23 13:30,23,1708.1,1708.5,1704.6,1705.8,3975
20121201|2012-10-23 14:00,23,1706,1708.5,1705.7,1706.6,2402
20121201|2012-10-23 14:30,23,1706.6,1708.1,1706.6,1707.7,1068
20121201|2012-10-23 15:00,23,1707.6,1708,1706.8,1707.3,472
20121201|2012-10-23 15:30,23,1707.3,1708.5,1707.1,1708.4,337
20121201|2012-10-23 16:00,23,1708.3,1708.8,1708.2,1708.5,172
20121201|2012-10-23 17:00,24,1709,1709.2,1707.7,1709.1,343
20121201|2012-10-23 17:30,24,1709.1,1709.8,1709,1709.4,283
20121201|2012-10-23 18:00,24,1709.4,1710.5,1709.1,1710.3,360
20121201|2012-10-23 18:30,24,1710.5,1711.8,1710.2,1711.8,499
20121201|2012-10-23 19:00,24,1711.7,1712.9,1710.9,1711,1326
20121201|2012-10-23 19:30,24,1711.2,1712.9,1711.1,1712.5,928
20121201|2012-10-23 20:00,24,1712.5,1713.7,1712.3,1712.7,1109
20121201|2012-10-23 20:30,24,1712.8,1715.2,1712.4,1714.2,1879
20121201|2012-10-23 21:00,24,1714.3,1714.6,1713.5,1713.7,668
20121201|2012-10-23 21:30,24,1713.7,1713.9,1712,1712.4,914
20121201|2012-10-23 22:00,24,1712.4,1713.2,1711.5,1712.4,1036
20121201|2012-10-23 22:30,24,1712.4,1712.9,1711.8,1712,561
20121201|2012-10-23 23:00,24,1712.1,1712.3,1711.2,1711.4,566
20121201|2012-10-23 23:30,24,1711.4,1712.5,1711.3,1711.8,566
20121201|2012-10-24 00:00,24,1711.8,1711.8,1710.3,1710.6,542
20121201|2012-10-24 00:30,24,1710.7,1710.8,1708.9,1709,1306
20121201|2012-10-24 01:00,24,1709.1,1709.9,1707,1709.7,2345
20121201|2012-10-24 01:30,24,1709.6,1712.2,1709.5,1711.4,1660
20121201|2012-10-24 02:00,24,1711.6,1713.4,1710.7,1711.8,2443
20121201|2012-10-24 02:30,24,1711.7,1712.3,1709.2,1710.5,2043
20121201|2012-10-24 03:00,24,1710.5,1710.6,1707.5,1707.9,3301
20121201|2012-10-24 03:30,24,1707.9,1710.7,1706.7,1709.7,2440
20121201|2012-10-24 04:00,24,1709.7,1710.3,1708.9,1709.4,1012
20121201|2012-10-24 04:30,24,1709.5,1711.3,1709.4,1710.7,1197
20121201|2012-10-24 05:00,24,1710.8,1711.4,1708.9,1710.3,1496
20121201|2012-10-24 05:30,24,1710.3,1710.8,1709.6,1710.4,551
20121201|2012-10-24 06:00,24,1710.1,1710.9,1706.1,1708.7,2916
20121201|2012-10-24 06:30,24,1708.7,1709.3,1707.5,1709.3,1858
20121201|2012-10-24 07:00,24,1709.2,1710.7,1708.2,1710.5,2857
20121201|2012-10-24 07:30,24,1710.5,1712.7,1709.9,1711.7,4684
20121201|2012-10-24 08:00,24,1711.6,1713.3,1710.4,1711.1,3888
20121201|2012-10-24 08:30,24,1711.1,1711.7,1709,1710,5156
20121201|2012-10-24 09:00,24,1710.1,1710.4,1703.5,1704.9,14603
20121201|2012-10-24 09:30,24,1704.9,1707.7,1704.2,1706.9,6116
20121201|2012-10-24 10:00,24,1706.9,1707.5,1704.6,1705.2,3775
20121201|2012-10-24 10:30,24,1705.2,1705.2,1698.9,1703.4,12537
20121201|2012-10-24 11:00,24,1703.4,1704.9,1703.2,1703.5,3040
20121201|2012-10-24 11:30,24,1703.4,1704,1701.3,1703.4,2365
20121201|2012-10-24 12:00,24,1703.3,1703.8,1700.5,1701.6,4110
20121201|2012-10-24 12:30,24,1701.6,1701.8,1699.5,1700.2,3291
20121201|2012-10-24 13:00,24,1700.1,1709.1,1698.7,1704.9,11922
20121201|2012-10-24 13:30,24,1705,1706.4,1702.7,1705.1,3553
20121201|2012-10-24 14:00,24,1705.1,1705.3,1702.2,1703.8,2030
20121201|2012-10-24 14:30,24,1703.9,1705,1701.4,1701.7,1775
20121201|2012-10-24 15:00,24,1701.8,1703.3,1701.7,1703.3,506
20121201|2012-10-24 15:30,24,1703.3,1703.5,1702.3,1702.6,268
20121201|2012-10-24 16:00,24,1702.4,1702.6,1702.1,1702.2,133
20121201|2012-10-24 17:00,25,1702.8,1705.4,1702.3,1705.2,519
20121201|2012-10-24 17:30,25,1705,1705.4,1704.6,1705,211
20121201|2012-10-24 18:00,25,1704.8,1706.5,1704.3,1705.9,298
20121201|2012-10-24 18:30,25,1705.7,1705.9,1705.2,1705.8,208
20121201|2012-10-24 19:00,25,1705.7,1708.2,1705.3,1708,1413
20121201|2012-10-24 19:30,25,1708,1708.7,1707.1,1707.6,839
20121201|2012-10-24 20:00,25,1707.5,1708.2,1706.1,1708,1199
20121201|2012-10-24 20:30,25,1707.8,1708.3,1707.2,1707.3,768
20121201|2012-10-24 21:00,25,1707.3,1709.7,1706.7,1709.3,1517
20121201|2012-10-24 21:30,25,1709.1,1709.6,1708,1708.3,682
20121201|2012-10-24 22:00,25,1708.3,1708.7,1707.1,1707.1,543
20121201|2012-10-24 22:30,25,1707.3,1707.6,1706.7,1707,480
20121201|2012-10-24 23:00,25,1706.8,1707.8,1706.4,1707.6,524
20121201|2012-10-24 23:30,25,1707.6,1709.1,1707.5,1708.3,887
20121201|2012-10-25 00:00,25,1708.3,1709.3,1707.7,1709,647
20121201|2012-10-25 00:30,25,1709,1711.7,1708.8,1711.5,1926
20121201|2012-10-25 01:00,25,1711.5,1714.5,1711.3,1713.6,3645
20121201|2012-10-25 01:30,25,1713.5,1714.9,1711.7,1712.1,2435
20121201|2012-10-25 02:00,25,1712.1,1713.3,1711.3,1712.6,1985
20121201|2012-10-25 02:30,25,1712.7,1717.5,1712.4,1715.8,4801
20121201|2012-10-25 03:00,25,1715.9,1718,1715.6,1717,3198
20121201|2012-10-25 03:30,25,1717.1,1718.1,1715,1716.5,2601
20121201|2012-10-25 04:00,25,1716.5,1717.1,1715.1,1715.5,1615
20121201|2012-10-25 04:30,25,1715.5,1716.4,1715.3,1715.9,1561
20121201|2012-10-25 05:00,25,1716,1716.4,1714.9,1715.7,1417
20121201|2012-10-25 05:30,25,1715.6,1715.9,1714.9,1715.1,1206
20121201|2012-10-25 06:00,25,1715.2,1717.5,1714.9,1717.3,1777
20121201|2012-10-25 06:30,25,1717.4,1718.6,1716.5,1717.4,2948
20121201|2012-10-25 07:00,25,1717.5,1718.1,1715.1,1716.1,3387
20121201|2012-10-25 07:30,25,1716.1,1716.1,1713.3,1715.5,4804
20121201|2012-10-25 08:00,25,1715.6,1717.5,1714.5,1716.6,3481
20121201|2012-10-25 08:30,25,1716.4,1718.3,1714.5,1716.5,5655
20121201|2012-10-25 09:00,25,1716.3,1718.9,1715.3,1716.5,7048
20121201|2012-10-25 09:30,25,1716.4,1717.3,1714.2,1716.6,5696
20121201|2012-10-25 10:00,25,1716.8,1717.6,1714.5,1715.5,4873
20121201|2012-10-25 10:30,25,1715.4,1715.6,1712.2,1715.5,6003
20121201|2012-10-25 11:00,25,1715.5,1715.7,1713,1713.5,2586
20121201|2012-10-25 11:30,25,1713.5,1713.7,1711,1713.1,3959
20121201|2012-10-25 12:00,25,1713.1,1713.4,1711.1,1713.1,3179
20121201|2012-10-25 12:30,25,1713,1714.3,1712.3,1713.2,1788
20121201|2012-10-25 13:00,25,1713.1,1713.4,1712,1713,720
20121201|2012-10-25 13:30,25,1713,1714.9,1712.8,1713.7,807
20121201|2012-10-25 14:00,25,1713.7,1713.9,1713,1713.3,418
20121201|2012-10-25 14:30,25,1713.4,1713.6,1713,1713.5,721
20121201|2012-10-25 15:00,25,1713.5,1714,1713.1,1714,461
20121201|2012-10-25 15:30,25,1713.9,1713.9,1709.2,1712.6,1756
20121201|2012-10-25 16:00,25,1712.7,1713,1711,1711,159
20121201|2012-10-25 17:00,26,1712.1,1714.1,1711.2,1714,413
20121201|2012-10-25 17:30,26,1714,1714.2,1713.5,1713.8,169
20121201|2012-10-25 18:00,26,1713.8,1713.8,1712.1,1713.7,257
20121201|2012-10-25 18:30,26,1713.8,1715.1,1713.7,1714.3,475
20121201|2012-10-25 19:00,26,1714.3,1714.3,1712.6,1713.1,618
20121201|2012-10-25 19:30,26,1713.1,1715.1,1713,1714.9,735
20121201|2012-10-25 20:00,26,1714.8,1715.5,1713.4,1714.1,728
20121201|2012-10-25 20:30,26,1714.4,1715,1713.6,1715,572
20121201|2012-10-25 21:00,26,1714.9,1715.5,1713.7,1713.8,684
20121201|2012-10-25 21:30,26,1713.8,1714.8,1713.7,1714,447
20121201|2012-10-25 22:00,26,1713.9,1714.1,1711.8,1711.9,893
20121201|2012-10-25 22:30,26,1711.9,1712.9,1709.1,1709.8,1695
20121201|2012-10-25 23:00,26,1709.8,1709.8,1706.1,1707,2678
20121201|2012-10-25 23:30,26,1707,1708,1704.9,1706,1779
20121201|2012-10-26 00:00,26,1706,1706.2,1703.6,1705.7,2096
20121201|2012-10-26 00:30,26,1705.7,1705.9,1701.7,1703.1,2776
20121201|2012-10-26 01:00,26,1703.1,1704.1,1701.4,1703.2,2298
20121201|2012-10-26 01:30,26,1703.1,1705.8,1703,1705.3,1893
20121201|2012-10-26 02:00,26,1705.3,1705.9,1703.2,1705.3,2648
20121201|2012-10-26 02:30,26,1705.1,1705.8,1703.3,1704.1,2502
20121201|2012-10-26 03:00,26,1704,1704.5,1702.8,1704.5,1466
20121201|2012-10-26 03:30,26,1704.5,1705.5,1703.8,1704,1451
20121201|2012-10-26 04:00,26,1704.1,1705.5,1704,1704.8,917
20121201|2012-10-26 04:30,26,1704.7,1706.4,1704.5,1705.7,1775
20121201|2012-10-26 05:00,26,1705.8,1706.5,1704.1,1704.4,1989
20121201|2012-10-26 05:30,26,1704.4,1704.9,1703.1,1704.2,1706
20121201|2012-10-26 06:00,26,1704.4,1704.6,1703.3,1704.1,1263
20121201|2012-10-26 06:30,26,1704.3,1704.5,1702.6,1704,2403
20121201|2012-10-26 07:00,26,1703.9,1707.6,1703.6,1706.9,3805
20121201|2012-10-26 07:30,26,1707,1713.1,1704.1,1712.9,11552
20121201|2012-10-26 08:00,26,1713,1718.1,1712.3,1715.8,11817
20121201|2012-10-26 08:30,26,1715.8,1717.1,1714.3,1715.5,5437
20121201|2012-10-26 09:00,26,1715.6,1719.9,1714.5,1715.7,12031
20121201|2012-10-26 09:30,26,1715.7,1717.6,1714.8,1715.5,3886
20121201|2012-10-26 10:00,26,1715.5,1716.5,1713.4,1714.3,3594
20121201|2012-10-26 10:30,26,1714.3,1715.4,1712.8,1714,3023
20121201|2012-10-26 11:00,26,1714,1716,1713.5,1714.5,2814
20121201|2012-10-26 11:30,26,1714.5,1714.6,1712.5,1713.7,2355
20121201|2012-10-26 12:00,26,1713.7,1713.9,1711.2,1711.6,2912
20121201|2012-10-26 12:30,26,1711.6,1714,1711.5,1712.9,2019
20121201|2012-10-26 13:00,26,1713,1713,1711.7,1712.5,822
20121201|2012-10-26 13:30,26,1712.5,1713.8,1712,1712.8,980
20121201|2012-10-26 14:00,26,1712.8,1713.6,1712.5,1713,687
20121201|2012-10-26 14:30,26,1713.2,1713.5,1712.1,1712.6,949
20121201|2012-10-26 15:00,26,1712.6,1712.8,1711.1,1712,689
20121201|2012-10-26 15:30,26,1712,1712.1,1711.1,1711.8,225
20121201|2012-10-26 16:00,26,1711.7,1712.5,1711.6,1711.6,97
20121201|2012-10-28 17:00,29,1712.2,1714,1710.8,1713.6,1069
20121201|2012-10-28 17:30,29,1713.9,1714,1712.1,1712.3,218
20121201|2012-10-28 18:00,29,1712.4,1713.6,1711.6,1712.1,375
20121201|2012-10-28 18:30,29,1712.4,1714.7,1712.3,1714.5,459
20121201|2012-10-28 19:00,29,1714.6,1716.7,1714.5,1715.3,1296
20121201|2012-10-28 19:30,29,1715.4,1715.8,1714.4,1714.7,565
20121201|2012-10-28 20:00,29,1715,1715.5,1714.3,1714.8,887
20121201|2012-10-28 20:30,29,1714.9,1715.8,1714.2,1715.6,931
20121201|2012-10-28 21:00,29,1715.5,1716,1714.7,1714.8,767
20121201|2012-10-28 21:30,29,1714.7,1715.3,1714.2,1715,478
20121201|2012-10-28 22:00,29,1715,1715.2,1713.2,1713.7,859
20121201|2012-10-28 22:30,29,1713.8,1715,1713.7,1713.9,527
20121201|2012-10-28 23:00,29,1713.8,1715.3,1713.6,1715.1,359
20121201|2012-10-28 23:30,29,1715.2,1716,1714.8,1715.5,679
20121201|2012-10-29 00:00,29,1715.4,1715.7,1714.8,1715.6,356
20121201|2012-10-29 00:30,29,1715.5,1716.2,1714.8,1715.9,649
20121201|2012-10-29 01:00,29,1715.9,1717.8,1715.6,1715.9,1853
20121201|2012-10-29 01:30,29,1715.9,1716.8,1714.9,1715.1,766
20121201|2012-10-29 02:00,29,1715.1,1715.1,1712.5,1712.7,1396
20121201|2012-10-29 02:30,29,1712.8,1714.1,1712,1712.5,1152
20121201|2012-10-29 03:00,29,1712.5,1713.1,1710.2,1711.4,2504
20121201|2012-10-29 03:30,29,1711.5,1712.8,1711,1711.7,1150
20121201|2012-10-29 04:00,29,1711.6,1712.5,1711,1712.3,1187
20121201|2012-10-29 04:30,29,1712.3,1712.8,1711.9,1712.5,931
20121201|2012-10-29 05:00,29,1712.3,1712.6,1711.8,1712.5,710
20121201|2012-10-29 05:30,29,1712.5,1713.7,1712.4,1713.4,971
20121201|2012-10-29 06:00,29,1713.5,1713.5,1711.2,1711.4,1150
20121201|2012-10-29 06:30,29,1711.3,1711.5,1709.2,1709.9,1853
20121201|2012-10-29 07:00,29,1709.8,1711.1,1708.4,1709,3387
20121201|2012-10-29 07:30,29,1708.9,1712.7,1707.5,1712.2,3856
20121201|2012-10-29 08:00,29,1712.2,1714.8,1711.7,1713.3,3115
20121201|2012-10-29 08:30,29,1713.4,1714,1712.7,1713.6,1208
20121201|2012-10-29 09:00,29,1713.6,1713.8,1710.7,1711.1,1553
20121201|2012-10-29 09:30,29,1711,1711.8,1709,1709.1,1935
20121201|2012-10-29 10:00,29,1709,1710.6,1706.8,1710.4,3650
20121201|2012-10-29 10:30,29,1710.2,1710.3,1706.8,1707,1510
20121201|2012-10-29 11:00,29,1707,1709.3,1706.2,1708.5,2222
20121201|2012-10-29 11:30,29,1708.3,1709.2,1708,1709.1,605
20121201|2012-10-29 12:00,29,1709,1710.2,1708.5,1709.1,1320
20121201|2012-10-29 12:30,29,1709.1,1709.7,1708,1709.7,657
20121201|2012-10-29 13:00,29,1709.7,1710,1709.3,1709.9,463
20121201|2012-10-29 13:30,29,1709.9,1710.6,1709.4,1710.3,350
20121201|2012-10-29 14:00,29,1710.3,1710.6,1708.9,1709.7,395
20121201|2012-10-29 14:30,29,1709.6,1710.3,1709.4,1709.6,193
20121201|2012-10-29 15:00,29,1709.7,1710.1,1709.3,1710,112
20121201|2012-10-29 15:30,29,1710,1710.1,1709.3,1709.8,108
20121201|2012-10-29 16:00,29,1709.7,1710.6,1709.1,1710.3,78
20121201|2012-10-29 17:00,30,1710.3,1710.3,1708.4,1708.8,430
20121201|2012-10-29 17:30,30,1708.7,1708.7,1707.5,1707.8,355
20121201|2012-10-29 18:00,30,1707.7,1708,1705.2,1705.8,638
20121201|2012-10-29 18:30,30,1705.8,1709,1705.8,1708.7,797
20121201|2012-10-29 19:00,30,1708.7,1710.1,1707,1710.1,1278
20121201|2012-10-29 19:30,30,1710.1,1711.7,1709.5,1711.2,869
20121201|2012-10-29 20:00,30,1711.2,1712,1710.4,1710.8,838
20121201|2012-10-29 20:30,30,1710.8,1711.4,1708.7,1709,545
20121201|2012-10-29 21:00,30,1708.9,1710,1708.5,1710,349
20121201|2012-10-29 21:30,30,1710,1711.6,1710,1710.8,539
20121201|2012-10-29 22:00,30,1710.6,1710.8,1709.2,1709.2,464
20121201|2012-10-29 22:30,30,1709.3,1709.7,1708.3,1709.3,678
20121201|2012-10-29 23:00,30,1709.3,1710.3,1709.2,1710,370
20121201|2012-10-29 23:30,30,1710,1712,1710,1711.5,1317
20121201|2012-10-30 00:00,30,1711.6,1712.4,1711.1,1711.2,791
20121201|2012-10-30 00:30,30,1711.2,1711.6,1708.6,1710,3056
20121201|2012-10-30 01:00,30,1710.1,1710.8,1709.1,1710.4,1203
20121201|2012-10-30 01:30,30,1710.5,1711.6,1710.4,1711.2,1061
20121201|2012-10-30 02:00,30,1711.2,1713,1711.2,1712.1,1631
20121201|2012-10-30 02:30,30,1712.1,1712.5,1711,1711.3,765
20121201|2012-10-30 03:00,30,1711.3,1715.7,1711.3,1714,3979
20121201|2012-10-30 03:30,30,1714.1,1714.2,1711.8,1713.1,2887
20121201|2012-10-30 04:00,30,1713.3,1713.7,1712.1,1712.2,954
20121201|2012-10-30 04:30,30,1712.3,1714.2,1712.2,1714,988
20121201|2012-10-30 05:00,30,1713.9,1715.1,1713,1714.3,2042
20121201|2012-10-30 05:30,30,1714.3,1715,1713.3,1714.6,1502
20121201|2012-10-30 06:00,30,1714.6,1715.6,1714.3,1715.2,1348
20121201|2012-10-30 06:30,30,1715.1,1715.3,1713.4,1713.6,795
20121201|2012-10-30 07:00,30,1713.6,1714.3,1713,1713.8,963
20121201|2012-10-30 07:30,30,1713.9,1714.9,1712.7,1713.4,1780
20121201|2012-10-30 08:00,30,1713.6,1714.4,1712.9,1713.7,1858
20121201|2012-10-30 08:30,30,1713.6,1713.8,1711.5,1712.1,1405
20121201|2012-10-30 09:00,30,1712.1,1712.8,1709.4,1711.1,3345
20121201|2012-10-30 09:30,30,1711.2,1711.7,1710.1,1711,920
20121201|2012-10-30 10:00,30,1710.9,1712.7,1710.1,1712,1876
20121201|2012-10-30 10:30,30,1711.9,1712.2,1710.5,1711,1064
20121201|2012-10-30 11:00,30,1710.8,1711.4,1710.7,1711.2,591
20121201|2012-10-30 11:30,30,1711.2,1712.3,1711,1712.3,690
20121201|2012-10-30 12:00,30,1712.3,1712.5,1710.8,1712.3,1084
20121201|2012-10-30 12:30,30,1712.3,1712.4,1710.2,1710.3,724
20121201|2012-10-30 13:00,30,1710.4,1710.7,1709.4,1709.6,556
20121201|2012-10-30 13:30,30,1709.6,1711.2,1709.6,1711,469
20121201|2012-10-30 14:00,30,1711,1711,1710.3,1710.3,149
20121201|2012-10-30 14:30,30,1710.3,1710.6,1710.1,1710.2,220
20121201|2012-10-30 15:00,30,1710.4,1710.5,1710.1,1710.3,112
20121201|2012-10-30 15:30,30,1710.1,1710.5,1709.9,1710,315
20121201|2012-10-30 16:00,30,1710,1710.1,1709.4,1709.5,157
20121201|2012-10-30 17:00,31,1710.3,1711.3,1709.8,1710.5,492
20121201|2012-10-30 17:30,31,1710.6,1711.5,1710.5,1711.3,389
20121201|2012-10-30 18:00,31,1711.1,1711.2,1709.9,1710.1,232
20121201|2012-10-30 18:30,31,1710,1711.7,1709.9,1711.6,469
20121201|2012-10-30 19:00,31,1711.6,1712.5,1711.3,1711.6,622
20121201|2012-10-30 19:30,31,1711.6,1712.8,1711.4,1712,463
20121201|2012-10-30 20:00,31,1711.9,1713.1,1711.4,1712.9,671
20121201|2012-10-30 20:30,31,1713,1713.1,1712,1712.1,580
20121201|2012-10-30 21:00,31,1712.1,1712.3,1711.7,1711.8,349
20121201|2012-10-30 21:30,31,1711.8,1713.3,1711.8,1712.5,751
20121201|2012-10-30 22:00,31,1712.5,1712.8,1712.1,1712.4,484
20121201|2012-10-30 22:30,31,1712.4,1712.6,1712.1,1712.2,220
20121201|2012-10-30 23:00,31,1712.1,1712.2,1711.5,1711.6,413
20121201|2012-10-30 23:30,31,1711.6,1712.6,1711.2,1711.8,367
20121201|2012-10-31 00:00,31,1711.7,1712.4,1711.3,1712,481
20121201|2012-10-31 00:30,31,1712.1,1712.5,1711.7,1712.1,754
20121201|2012-10-31 01:00,31,1712,1713.1,1711.9,1712.8,894
20121201|2012-10-31 01:30,31,1712.8,1713.6,1712.2,1712.7,1048
20121201|2012-10-31 02:00,31,1712.7,1713,1711.5,1712.5,784
20121201|2012-10-31 02:30,31,1712.5,1716.9,1712.5,1715.2,3351
20121201|2012-10-31 03:00,31,1715.1,1718.6,1715,1717.3,4605
20121201|2012-10-31 03:30,31,1717.4,1717.5,1714.4,1715.6,2208
20121201|2012-10-31 04:00,31,1715.6,1718.2,1715.4,1717,2586
20121201|2012-10-31 04:30,31,1717.1,1721.4,1717,1718.4,5039
20121201|2012-10-31 05:00,31,1718.4,1719.5,1718.3,1718.5,975
20121201|2012-10-31 05:30,31,1718.4,1722.5,1718,1721.1,3648
20121201|2012-10-31 06:00,31,1721.2,1722,1719.9,1721.4,2107
20121201|2012-10-31 06:30,31,1721.4,1721.9,1719.4,1720.4,2352
20121201|2012-10-31 07:00,31,1720.3,1722,1719.7,1721,3398
20121201|2012-10-31 07:30,31,1721,1721.2,1718.1,1718.1,3171
20121201|2012-10-31 08:00,31,1718.2,1718.6,1716.6,1718,4573
20121201|2012-10-31 08:30,31,1718.2,1721.1,1717.9,1719.9,5737
20121201|2012-10-31 09:00,31,1719.8,1720.7,1718.6,1720,3824
20121201|2012-10-31 09:30,31,1720.1,1720.5,1717.7,1719.6,4647
20121201|2012-10-31 10:00,31,1719.7,1726.6,1719.1,1724.5,14738
20121201|2012-10-31 10:30,31,1724.5,1725.7,1722.7,1723.2,5195
20121201|2012-10-31 11:00,31,1723.2,1725.1,1723,1724.8,2791
20121201|2012-10-31 11:30,31,1724.8,1725.3,1723.4,1724.9,2975
20121201|2012-10-31 12:00,31,1724.9,1725.3,1718.8,1719.4,8616
20121201|2012-10-31 12:30,31,1719.4,1720.8,1718.8,1719.6,2923
20121201|2012-10-31 13:00,31,1719.6,1721.7,1719.4,1721.1,1528
20121201|2012-10-31 13:30,31,1721.1,1721.5,1720.2,1720.2,781
20121201|2012-10-31 14:00,31,1720.3,1721.7,1720.1,1721.5,828
20121201|2012-10-31 14:30,31,1721.6,1722,1721,1722,978
20121201|2012-10-31 15:00,31,1721.9,1721.9,1721,1721,341
20121201|2012-10-31 15:30,31,1721,1721.4,1720.6,1721,136
20121201|2012-10-31 16:00,31,1721.1,1721.4,1720.5,1720.5,96
20121201|2012-10-31 17:00,1,1720.4,1720.6,1719.6,1719.8,304
20121201|2012-10-31 17:30,1,1720,1720.5,1719.2,1720.1,223
20121201|2012-10-31 18:00,1,1720,1721.1,1719.9,1720,277
20121201|2012-10-31 18:30,1,1719.9,1720.7,1719.5,1720.5,288
20121201|2012-10-31 19:00,1,1720.6,1722.2,1719.7,1719.9,952
20121201|2012-10-31 19:30,1,1719.9,1720.9,1719.6,1720.3,402
20121201|2012-10-31 20:00,1,1720.2,1720.7,1718,1719.6,1483
20121201|2012-10-31 20:30,1,1719.5,1721.2,1719.4,1719.9,1081
20121201|2012-10-31 21:00,1,1720.2,1720.4,1719.4,1719.8,375
20121201|2012-10-31 21:30,1,1719.7,1720.9,1719.6,1720.9,208
20121201|2012-10-31 22:00,1,1720.8,1722.6,1720.8,1722.1,962
20121201|2012-10-31 22:30,1,1722.1,1722.3,1721.3,1721.8,324
20121201|2012-10-31 23:00,1,1721.7,1721.7,1721,1721,539
20121201|2012-10-31 23:30,1,1721,1722.3,1720.6,1721.9,627
20121201|2012-11-01 00:00,1,1721.8,1721.9,1719.7,1719.9,724
20121201|2012-11-01 00:30,1,1720,1721.7,1719.8,1721.3,775
20121201|2012-11-01 01:00,1,1721.2,1723.7,1720.7,1722.8,1431
20121201|2012-11-01 01:30,1,1722.7,1723.9,1721.2,1722.3,2147
20121201|2012-11-01 02:00,1,1722.3,1722.4,1719.9,1720.3,1792
20121201|2012-11-01 02:30,1,1720.1,1725.3,1720.1,1724.4,2471
20121201|2012-11-01 03:00,1,1724.5,1726.1,1723.2,1723.9,2290
20121201|2012-11-01 03:30,1,1723.8,1723.9,1722.2,1723.3,1298
20121201|2012-11-01 04:00,1,1723.3,1723.8,1721.8,1722,819
20121201|2012-11-01 04:30,1,1722.1,1723.5,1721.3,1722.9,998
20121201|2012-11-01 05:00,1,1722.8,1724.7,1722.5,1724.1,865
20121201|2012-11-01 05:30,1,1724,1724.3,1722.7,1722.9,1316
20121201|2012-11-01 06:00,1,1723,1724.8,1722.6,1724.1,1465
20121201|2012-11-01 06:30,1,1724,1727.5,1723.2,1727,4125
20121201|2012-11-01 07:00,1,1727,1727.4,1721.8,1722.6,5760
20121201|2012-11-01 07:30,1,1722.6,1726,1722.2,1722.6,4960
20121201|2012-11-01 08:00,1,1722.7,1724.4,1722,1723.7,2427
20121201|2012-11-01 08:30,1,1723.8,1724.1,1717.3,1721.2,12105
20121201|2012-11-01 09:00,1,1721.3,1722.3,1718.2,1719.4,9429
20121201|2012-11-01 09:30,1,1719.3,1720.3,1715.4,1716.9,7908
20121201|2012-11-01 10:00,1,1717,1719.3,1715.8,1716.8,6933
20121201|2012-11-01 10:30,1,1716.8,1718.5,1716.3,1716.7,2822
20121201|2012-11-01 11:00,1,1716.7,1718.3,1716.4,1718,1871
20121201|2012-11-01 11:30,1,1718.1,1718.2,1715.5,1716.9,3143
20121201|2012-11-01 12:00,1,1716.7,1716.9,1715.1,1715.5,4144
20121201|2012-11-01 12:30,1,1715.5,1717,1715.1,1715.8,1951
20121201|2012-11-01 13:00,1,1715.8,1716.5,1715.5,1716.4,1014
20121201|2012-11-01 13:30,1,1716.4,1717.4,1716.3,1717.1,812
20121201|2012-11-01 14:00,1,1717.1,1717.3,1716.5,1716.7,472
20121201|2012-11-01 14:30,1,1716.7,1716.9,1714,1714.1,1950
20121201|2012-11-01 15:00,1,1714.1,1715.4,1713.8,1715.1,528
20121201|2012-11-01 15:30,1,1715.2,1715.7,1714.1,1714.5,326
20121201|2012-11-01 16:00,1,1714.4,1715.6,1714.3,1715.2,102
20121201|2012-11-01 17:00,2,1715.6,1716.5,1715.2,1716,256
20121201|2012-11-01 17:30,2,1716,1716.6,1715.7,1716.6,100
20121201|2012-11-01 18:00,2,1716.5,1716.8,1716.2,1716.8,141
20121201|2012-11-01 18:30,2,1716.8,1717.2,1715.9,1715.9,272
20121201|2012-11-01 19:00,2,1715.9,1716.9,1715.4,1716.8,588
20121201|2012-11-01 19:30,2,1716.6,1716.9,1716,1716,246
20121201|2012-11-01 20:00,2,1716,1716.4,1714.5,1715.1,1291
20121201|2012-11-01 20:30,2,1715,1715.3,1713.3,1714.1,1081
20121201|2012-11-01 21:00,2,1714.1,1714.2,1713.2,1713.6,922
20121201|2012-11-01 21:30,2,1713.6,1713.7,1712.3,1712.3,1336
20121201|2012-11-01 22:00,2,1712.3,1712.9,1711.7,1712.5,639
20121201|2012-11-01 22:30,2,1712.5,1713.6,1712.5,1713.1,459
20121201|2012-11-01 23:00,2,1713.1,1713.8,1712.1,1713.4,488
20121201|2012-11-01 23:30,2,1713.4,1713.8,1707.4,1709,3571
20121201|2012-11-02 00:00,2,1708.9,1710.5,1708.5,1709.4,1570
20121201|2012-11-02 00:30,2,1709.5,1709.7,1706.5,1708.8,1933
20121201|2012-11-02 01:00,2,1708.8,1710.4,1707.8,1709.4,1309
20121201|2012-11-02 01:30,2,1709.4,1711.2,1709.1,1710.3,1045
20121201|2012-11-02 02:00,2,1710.3,1710.6,1709.1,1709.3,1361
20121201|2012-11-02 02:30,2,1709.3,1711.4,1708.8,1710.5,1406
20121201|2012-11-02 03:00,2,1710.4,1710.4,1708.2,1709.6,1780
20121201|2012-11-02 03:30,2,1709.7,1710,1706.6,1706.8,1861
20121201|2012-11-02 04:00,2,1706.8,1708.3,1706.2,1707.1,2720
20121201|2012-11-02 04:30,2,1707.1,1709.2,1706.9,1707.6,1270
20121201|2012-11-02 05:00,2,1707.5,1709.9,1707.3,1708.7,1647
20121201|2012-11-02 05:30,2,1708.7,1710.4,1708.2,1710,1562
20121201|2012-11-02 06:00,2,1709.9,1710.1,1707.3,1708.2,1764
20121201|2012-11-02 06:30,2,1708.2,1708.2,1706.6,1706.6,2082
20121201|2012-11-02 07:00,2,1706.7,1708.9,1705.6,1705.6,3887
20121201|2012-11-02 07:30,2,1705.7,1705.7,1692.3,1695.7,34864
20121201|2012-11-02 08:00,2,1695.8,1698.3,1692.6,1697,10586
20121201|2012-11-02 08:30,2,1697.1,1697.3,1694.2,1695,5336
20121201|2012-11-02 09:00,2,1695.1,1696.2,1685,1685.3,21401
20121201|2012-11-02 09:30,2,1685.4,1687.8,1683.4,1686.3,15483
20121201|2012-11-02 10:00,2,1686.2,1686.2,1682.1,1684.2,12235
20121201|2012-11-02 10:30,2,1684.1,1684.8,1681.6,1684.6,8282
20121201|2012-11-02 11:00,2,1684.7,1684.8,1679.9,1681.7,7405
20121201|2012-11-02 11:30,2,1681.6,1681.7,1676.4,1678.6,9584
20121201|2012-11-02 12:00,2,1678.6,1679.6,1674.9,1675.4,11517
20121201|2012-11-02 12:30,2,1675.4,1678.2,1674.8,1677.3,5633
20121201|2012-11-02 13:00,2,1677.4,1678.6,1675.8,1678.5,3836
20121201|2012-11-02 13:30,2,1678.3,1679,1677.1,1678.8,2031
20121201|2012-11-02 14:00,2,1678.7,1680.3,1678.1,1679.9,2081
20121201|2012-11-02 14:30,2,1679.9,1680.1,1678,1678.2,1708
20121201|2012-11-02 15:00,2,1678.1,1678.7,1677.4,1678,659
20121201|2012-11-02 15:30,2,1677.8,1678.6,1676.7,1677.9,472
20121201|2012-11-02 16:00,2,1678,1678.7,1677,1678.4,242
20121201|2012-11-04 17:00,5,1676.7,1679.7,1676,1678.7,1046
20121201|2012-11-04 17:30,5,1678.9,1682.4,1678.8,1682.3,1274
20121201|2012-11-04 18:00,5,1682.3,1683.3,1681.4,1682.6,2043
20121201|2012-11-04 18:30,5,1682.7,1684.7,1682.2,1683.7,2054
20121201|2012-11-04 19:00,5,1683.8,1684.1,1680,1680.7,2132
20121201|2012-11-04 19:30,5,1680.8,1681.8,1680,1680.5,1571
20121201|2012-11-04 20:00,5,1680.5,1680.6,1678.9,1680.3,1579
20121201|2012-11-04 20:30,5,1680.1,1681.1,1679.1,1679.3,1161
20121201|2012-11-04 21:00,5,1679.2,1680.1,1678.2,1679,1624
20121201|2012-11-04 21:30,5,1679.1,1679.6,1678.8,1679.3,397
20121201|2012-11-04 22:00,5,1679.3,1680.6,1679,1679.4,582
20121201|2012-11-04 22:30,5,1679.5,1680.5,1679.4,1679.6,692
20121201|2012-11-04 23:00,5,1679.7,1680.3,1678.7,1679.8,798
20121201|2012-11-04 23:30,5,1679.8,1680.2,1678.6,1679.4,722
20121201|2012-11-05 00:00,5,1679.3,1679.7,1678.7,1679.1,671
20121201|2012-11-05 00:30,5,1678.9,1680.1,1678.7,1679.9,690
20121201|2012-11-05 01:00,5,1679.7,1681.1,1678.8,1679.3,2316
20121201|2012-11-05 01:30,5,1679.3,1679.7,1675.6,1676,2312
20121201|2012-11-05 02:00,5,1675.9,1677.9,1672.5,1672.7,6376
20121201|2012-11-05 02:30,5,1672.6,1675.5,1672.5,1674.3,3507
20121201|2012-11-05 03:00,5,1674.3,1677.7,1674.3,1677,2703
20121201|2012-11-05 03:30,5,1677.2,1679.2,1675.9,1677.6,2644
20121201|2012-11-05 04:00,5,1677.8,1677.9,1676,1677.1,1460
20121201|2012-11-05 04:30,5,1676.9,1680.5,1676.8,1680.3,3557
20121201|2012-11-05 05:00,5,1680.4,1680.9,1677.9,1678.2,2329
20121201|2012-11-05 05:30,5,1678.2,1681,1678.1,1680.7,1494
20121201|2012-11-05 06:00,5,1680.7,1683.5,1680.5,1681.3,3140
20121201|2012-11-05 06:30,5,1681.2,1683,1679.7,1681.6,2299
20121201|2012-11-05 07:00,5,1681.6,1681.7,1679.6,1680.8,3724
20121201|2012-11-05 07:30,5,1680.8,1682.4,1679.7,1682.1,4227
20121201|2012-11-05 08:00,5,1682.1,1684,1680.8,1683.1,3860
20121201|2012-11-05 08:30,5,1683,1684,1680.1,1682.9,6007
20121201|2012-11-05 09:00,5,1682.8,1684.7,1682.3,1683.1,7071
20121201|2012-11-05 09:30,5,1683.2,1684.7,1682,1683.3,4943
20121201|2012-11-05 10:00,5,1683.4,1684.1,1682.3,1682.6,4545
20121201|2012-11-05 10:30,5,1682.4,1683,1681.2,1682.3,2396
20121201|2012-11-05 11:00,5,1682.2,1682.6,1681.8,1682.4,1056
20121201|2012-11-05 11:30,5,1682.3,1684.3,1682.1,1683.2,1772
20121201|2012-11-05 12:00,5,1683.3,1684,1682.8,1683.3,2228
20121201|2012-11-05 12:30,5,1683.3,1686.2,1683.1,1684.9,3061
20121201|2012-11-05 13:00,5,1684.9,1685.8,1683.9,1685.4,1543
20121201|2012-11-05 13:30,5,1685.5,1685.6,1683.4,1683.8,861
20121201|2012-11-05 14:00,5,1683.9,1684.5,1683.6,1683.9,555
20121201|2012-11-05 14:30,5,1683.8,1685,1683.6,1684.3,1291
20121201|2012-11-05 15:00,5,1684.3,1684.6,1683.2,1683.7,655
20121201|2012-11-05 15:30,5,1683.7,1684.9,1683.7,1684.8,246
20121201|2012-11-05 16:00,5,1684.9,1685.6,1684.6,1685.4,131
20121201|2012-11-05 17:00,6,1685.4,1686,1684,1686,533
20121201|2012-11-05 17:30,6,1686,1686.7,1685.7,1686.1,280
20121201|2012-11-05 18:00,6,1686,1686.6,1684.9,1685.9,607
20121201|2012-11-05 18:30,6,1685.8,1685.8,1683.6,1684.1,496
20121201|2012-11-05 19:00,6,1684.1,1685,1683.6,1684.7,697
20121201|2012-11-05 19:30,6,1684.7,1685.4,1683.8,1685.3,544
20121201|2012-11-05 20:00,6,1685.4,1685.4,1683.8,1684.3,323
20121201|2012-11-05 20:30,6,1684,1684.7,1683.5,1684.5,417
20121201|2012-11-05 21:00,6,1684.6,1685.1,1684.2,1684.8,456
20121201|2012-11-05 21:30,6,1684.8,1685.7,1684.1,1685,1181
20121201|2012-11-05 22:00,6,1685,1685.7,1684.8,1685.5,399
20121201|2012-11-05 22:30,6,1685.6,1686,1685,1685.4,410
20121201|2012-11-05 23:00,6,1685.4,1686.2,1684.8,1686,561
20121201|2012-11-05 23:30,6,1686,1687,1685,1686.1,949
20121201|2012-11-06 00:00,6,1686.1,1687,1685.3,1686.8,674
20121201|2012-11-06 00:30,6,1686.9,1687,1685.8,1686.4,500
20121201|2012-11-06 01:00,6,1686.4,1686.5,1684.2,1685,1989
20121201|2012-11-06 01:30,6,1685,1686.5,1685,1685.3,745
20121201|2012-11-06 02:00,6,1685.2,1686.9,1684.9,1685.8,1943
20121201|2012-11-06 02:30,6,1685.6,1688.2,1685.3,1686.7,2518
20121201|2012-11-06 03:00,6,1686.7,1689.3,1686.1,1688.4,2993
20121201|2012-11-06 03:30,6,1688.3,1690,1687.8,1689.9,2029
20121201|2012-11-06 04:00,6,1689.7,1692.2,1689.6,1691.5,3398
20121201|2012-11-06 04:30,6,1691.5,1691.7,1689.9,1690.8,2294
20121201|2012-11-06 05:00,6,1690.8,1691.4,1689.7,1691,1175
20121201|2012-11-06 05:30,6,1690.9,1693.1,1690.9,1692.4,1673
20121201|2012-11-06 06:00,6,1692.4,1694.2,1692.2,1692.4,1721
20121201|2012-11-06 06:30,6,1692.5,1692.9,1691.1,1691.7,2122
20121201|2012-11-06 07:00,6,1691.5,1691.7,1689.1,1691.2,4833
20121201|2012-11-06 07:30,6,1691.1,1694,1691,1691.4,6329
20121201|2012-11-06 08:00,6,1691.5,1692.4,1690.3,1691.2,2960
20121201|2012-11-06 08:30,6,1691.2,1691.2,1688.2,1690.4,6132
20121201|2012-11-06 09:00,6,1690.1,1692.1,1689.6,1690.9,5337
20121201|2012-11-06 09:30,6,1690.8,1693,1690.4,1691.8,4508
20121201|2012-11-06 10:00,6,1691.7,1694.4,1691.3,1694.4,4856
20121201|2012-11-06 10:30,6,1694.4,1698.7,1693.8,1697.5,10148
20121201|2012-11-06 11:00,6,1697.5,1716.1,1697.3,1713.9,26805
20121201|2012-11-06 11:30,6,1714,1720.9,1713.9,1717.2,17497
20121201|2012-11-06 12:00,6,1717.3,1719.4,1714.3,1714.5,9905
20121201|2012-11-06 12:30,6,1714.5,1716.5,1713.3,1715.6,4965
20121201|2012-11-06 13:00,6,1715.5,1715.9,1713.1,1713.7,3561
20121201|2012-11-06 13:30,6,1713.8,1714.8,1712,1713.4,3699
20121201|2012-11-06 14:00,6,1713.4,1716.1,1713,1715.2,2560
20121201|2012-11-06 14:30,6,1715.3,1716.9,1715,1716.4,2758
20121201|2012-11-06 15:00,6,1716.3,1717.3,1715.7,1715.7,902
20121201|2012-11-06 15:30,6,1715.7,1716.4,1715.7,1715.8,484
20121201|2012-11-06 16:00,6,1715.9,1717,1715.9,1716.7,84
20121201|2012-11-06 17:00,7,1715.8,1716.5,1714.2,1714.3,517
20121201|2012-11-06 17:30,7,1714.3,1714.4,1711.3,1711.3,1353
20121201|2012-11-06 18:00,7,1711.2,1712,1708.7,1709.6,2961
20121201|2012-11-06 18:30,7,1709.6,1709.8,1706.4,1708.9,2286
20121201|2012-11-06 19:00,7,1708.8,1710.2,1705.6,1710,3010
20121201|2012-11-06 19:30,7,1710,1711.4,1709.1,1710.7,1614
20121201|2012-11-06 20:00,7,1710.6,1713.9,1710.5,1713.2,2348
20121201|2012-11-06 20:30,7,1713.1,1723,1712.1,1719,10386
20121201|2012-11-06 21:00,7,1719,1720.6,1718.1,1720.3,2605
20121201|2012-11-06 21:30,7,1720.2,1722,1719.6,1721.6,1879
20121201|2012-11-06 22:00,7,1721.8,1726.5,1721.2,1722,6821
20121201|2012-11-06 22:30,7,1722.1,1724.2,1721,1724,2709
20121201|2012-11-06 23:00,7,1724,1724.7,1723.5,1724.7,2112
20121201|2012-11-06 23:30,7,1724.5,1724.6,1722.1,1723.5,2379
20121201|2012-11-07 00:00,7,1723.6,1725.4,1723.2,1725.2,1859
20121201|2012-11-07 00:30,7,1725.2,1728.5,1725.2,1726.8,4080
20121201|2012-11-07 01:00,7,1726.9,1728.7,1724.9,1727.8,2775
20121201|2012-11-07 01:30,7,1727.9,1729.9,1726.2,1726.5,2761
20121201|2012-11-07 02:00,7,1726.4,1727.7,1722.5,1723.9,4448
20121201|2012-11-07 02:30,7,1724,1725.5,1722.1,1725,3154
20121201|2012-11-07 03:00,7,1725,1727.2,1725,1725.1,3029
20121201|2012-11-07 03:30,7,1725.1,1726.7,1723.8,1726,2235
20121201|2012-11-07 04:00,7,1725.9,1733,1725.4,1731.5,5695
20121201|2012-11-07 04:30,7,1731.4,1732,1725,1725.8,3894
20121201|2012-11-07 05:00,7,1725.8,1726,1723.2,1724,2880
20121201|2012-11-07 05:30,7,1724,1725,1723.3,1724.9,1603
20121201|2012-11-07 06:00,7,1724.7,1724.8,1718.1,1718.4,7269
20121201|2012-11-07 06:30,7,1718.4,1722,1716.9,1721,5397
20121201|2012-11-07 07:00,7,1721,1723.3,1718.4,1721.1,8585
20121201|2012-11-07 07:30,7,1721.1,1730,1720.5,1727.5,13064
20121201|2012-11-07 08:00,7,1727.3,1727.5,1721.2,1721.8,7441
20121201|2012-11-07 08:30,7,1721.8,1724.5,1715.9,1717.4,15755
20121201|2012-11-07 09:00,7,1717.5,1717.8,1712.6,1713.6,13660
20121201|2012-11-07 09:30,7,1713.5,1715.8,1703,1704.9,21626
20121201|2012-11-07 10:00,7,1704.9,1710.2,1703.9,1709.3,10460
20121201|2012-11-07 10:30,7,1709.3,1712.6,1708.9,1711.7,6167
20121201|2012-11-07 11:00,7,1711.7,1715.8,1711.6,1712.2,6333
20121201|2012-11-07 11:30,7,1712.2,1712.9,1710.3,1710.4,2855
20121201|2012-11-07 12:00,7,1710.4,1714.6,1709.3,1714.1,5639
20121201|2012-11-07 12:30,7,1714.1,1715,1713.3,1713.9,1951
20121201|2012-11-07 13:00,7,1713.8,1719.1,1713.6,1719.1,3108
20121201|2012-11-07 13:30,7,1719,1721.4,1718.8,1721.1,3254
20121201|2012-11-07 14:00,7,1721,1721.4,1718.8,1719.4,1248
20121201|2012-11-07 14:30,7,1719.3,1719.4,1717.7,1717.9,1009
20121201|2012-11-07 15:00,7,1717.8,1718.6,1715.9,1715.9,802
20121201|2012-11-07 15:30,7,1716,1717.7,1716,1717.4,387
20121201|2012-11-07 16:00,7,1717.3,1717.3,1716.7,1717.2,127
20121201|2012-11-07 17:00,8,1717.9,1718.4,1717,1717.3,295
20121201|2012-11-07 17:30,8,1717.3,1717.5,1716.7,1717,301
20121201|2012-11-07 18:00,8,1717,1717,1715.4,1716.2,977
20121201|2012-11-07 18:30,8,1716.2,1717.8,1716.2,1717.5,631
20121201|2012-11-07 19:00,8,1717.5,1720,1717.4,1719.6,1373
20121201|2012-11-07 19:30,8,1719.6,1720.3,1718.2,1718.8,1058
20121201|2012-11-07 20:00,8,1718.7,1719.6,1718.4,1718.7,447
20121201|2012-11-07 20:30,8,1718.7,1719.4,1717.6,1717.8,519
20121201|2012-11-07 21:00,8,1717.7,1717.8,1716.3,1716.7,749
20121201|2012-11-07 21:30,8,1716.9,1717.4,1715.9,1716.5,568
20121201|2012-11-07 22:00,8,1716.5,1716.7,1715.5,1716.3,448
20121201|2012-11-07 22:30,8,1716.4,1716.7,1715.8,1716.6,577
20121201|2012-11-07 23:00,8,1716.6,1718,1715.9,1717.2,637
20121201|2012-11-07 23:30,8,1717.3,1719.7,1717.2,1718.6,1333
20121201|2012-11-08 00:00,8,1718.5,1719.7,1718.4,1719.2,670
20121201|2012-11-08 00:30,8,1719.1,1719.3,1717.6,1717.7,895
20121201|2012-11-08 01:00,8,1717.7,1718.5,1716.9,1717.1,703
20121201|2012-11-08 01:30,8,1717.1,1719.7,1717,1718.6,1211
20121201|2012-11-08 02:00,8,1718.5,1720.8,1717.4,1717.4,1965
20121201|2012-11-08 02:30,8,1717.5,1720.7,1717.5,1719.9,2134
20121201|2012-11-08 03:00,8,1719.9,1721.2,1719,1719,2094
20121201|2012-11-08 03:30,8,1719,1719,1716.8,1717.4,1843
20121201|2012-11-08 04:00,8,1717.5,1717.6,1713.9,1714.2,2848
20121201|2012-11-08 04:30,8,1714.1,1715.5,1713.3,1714.7,3313
20121201|2012-11-08 05:00,8,1714.7,1715.1,1713.4,1714.8,1959
20121201|2012-11-08 05:30,8,1714.8,1716.7,1713.8,1716.6,1344
20121201|2012-11-08 06:00,8,1716.6,1719.2,1715.4,1717.9,2482
20121201|2012-11-08 06:30,8,1718,1720.1,1717.7,1718.8,2212
20121201|2012-11-08 07:00,8,1718.7,1718.7,1714.5,1716.9,4052
20121201|2012-11-08 07:30,8,1717.2,1718.3,1712.8,1715.2,7898
20121201|2012-11-08 08:00,8,1715.4,1716.1,1712.6,1714.3,4814
20121201|2012-11-08 08:30,8,1714.1,1720.5,1714.1,1718.5,8729
20121201|2012-11-08 09:00,8,1718.4,1719.7,1715.7,1716.6,7345
20121201|2012-11-08 09:30,8,1716.6,1717.7,1714.4,1715.3,4044
20121201|2012-11-08 10:00,8,1715.3,1723.8,1715.1,1723.6,7643
20121201|2012-11-08 10:30,8,1723.5,1725.7,1721.9,1724.7,10401
20121201|2012-11-08 11:00,8,1724.7,1725.8,1722.9,1723.1,5015
20121201|2012-11-08 11:30,8,1723.1,1724.5,1721.6,1723.5,3203
20121201|2012-11-08 12:00,8,1723.5,1726.9,1722.9,1726,6165
20121201|2012-11-08 12:30,8,1726.1,1729.6,1725.9,1728.9,5893
20121201|2012-11-08 13:00,8,1729,1730.5,1728.9,1729.8,4008
20121201|2012-11-08 13:30,8,1729.9,1735,1728.8,1733.8,7382
20121201|2012-11-08 14:00,8,1733.9,1735.1,1732.4,1733.8,2230
20121201|2012-11-08 14:30,8,1733.6,1733.9,1732.8,1733.1,1164
20121201|2012-11-08 15:00,8,1733.3,1733.3,1731.3,1731.6,965
20121201|2012-11-08 15:30,8,1731.7,1732.4,1730.7,1731.1,502
20121201|2012-11-08 16:00,8,1731.4,1732,1730.5,1731.8,150
20121201|2012-11-08 17:00,9,1731.5,1731.9,1730.5,1731.8,373
20121201|2012-11-08 17:30,9,1731.6,1732.4,1731.2,1732.1,403
20121201|2012-11-08 18:00,9,1732,1735.4,1731.9,1733.3,1856
20121201|2012-11-08 18:30,9,1733.2,1733.2,1731.3,1733.1,1220
20121201|2012-11-08 19:00,9,1733.1,1734.4,1732.3,1733.8,1307
20121201|2012-11-08 19:30,9,1733.9,1735.3,1733.7,1734.5,1047
20121201|2012-11-08 20:00,9,1734.5,1735.8,1733.7,1734.1,930
20121201|2012-11-08 20:30,9,1734.2,1734.7,1733.5,1734,844
20121201|2012-11-08 21:00,9,1734.1,1734.9,1733.8,1734.8,762
20121201|2012-11-08 21:30,9,1734.6,1735.9,1734.1,1734.6,806
20121201|2012-11-08 22:00,9,1734.9,1735.1,1734.1,1734.5,489
20121201|2012-11-08 22:30,9,1734.4,1734.5,1733.3,1733.5,794
20121201|2012-11-08 23:00,9,1733.6,1738,1733.6,1737.9,2035
20121201|2012-11-08 23:30,9,1737.9,1737.9,1736.6,1737.4,1489
20121201|2012-11-09 00:00,9,1737.4,1737.4,1736,1737.2,815
20121201|2012-11-09 00:30,9,1737.1,1737.4,1735.4,1736.7,1230
20121201|2012-11-09 01:00,9,1736.7,1736.7,1732.5,1732.8,2045
20121201|2012-11-09 01:30,9,1732.9,1733.1,1730.9,1732.8,2273
20121201|2012-11-09 02:00,9,1732.9,1733.4,1731.8,1733.3,1776
20121201|2012-11-09 02:30,9,1733.2,1737.5,1732,1736.4,4705
20121201|2012-11-09 03:00,9,1736.5,1737.8,1734.4,1736.5,2626
20121201|2012-11-09 03:30,9,1736.6,1737.7,1735.1,1736.9,1742
20121201|2012-11-09 04:00,9,1736.8,1737,1732.5,1733.1,2327
20121201|2012-11-09 04:30,9,1733,1734.9,1729.2,1730,4363
20121201|2012-11-09 05:00,9,1730,1731.1,1728.7,1730.6,3024
20121201|2012-11-09 05:30,9,1730.6,1733.5,1730.5,1731.7,2026
20121201|2012-11-09 06:00,9,1731.7,1733.1,1730.1,1732.6,1605
20121201|2012-11-09 06:30,9,1732.6,1732.8,1730.5,1731.4,1992
20121201|2012-11-09 07:00,9,1731.2,1731.6,1726.9,1730.8,7066
20121201|2012-11-09 07:30,9,1730.6,1732.5,1729.9,1731.9,4137
20121201|2012-11-09 08:00,9,1732,1737.5,1731.2,1735.8,7548
20121201|2012-11-09 08:30,9,1735.9,1739.4,1733.6,1737.6,11542
20121201|2012-11-09 09:00,9,1737.6,1739,1732,1733.3,9892
20121201|2012-11-09 09:30,9,1733.2,1735.6,1728.8,1731.8,8286
20121201|2012-11-09 10:00,9,1731.7,1733.3,1730.9,1732.6,3032
20121201|2012-11-09 10:30,9,1732.7,1735.8,1732.4,1733.2,3922
20121201|2012-11-09 11:00,9,1733.1,1735.1,1732.1,1734.7,3362
20121201|2012-11-09 11:30,9,1734.7,1734.8,1731.8,1732,2671
20121201|2012-11-09 12:00,9,1731.8,1733.5,1730.7,1731,3610
20121201|2012-11-09 12:30,9,1731.1,1733.8,1729.6,1731.4,2956
20121201|2012-11-09 13:00,9,1731.3,1732.9,1730.6,1732.9,1105
20121201|2012-11-09 13:30,9,1732.8,1733,1731.5,1731.6,576
20121201|2012-11-09 14:00,9,1731.6,1731.9,1730.8,1731,703
20121201|2012-11-09 14:30,9,1731,1732.3,1730.6,1731.4,806
20121201|2012-11-09 15:00,9,1731.5,1731.9,1731,1731.1,352
20121201|2012-11-09 15:30,9,1731.1,1731.4,1730.6,1731,280
20121201|2012-11-09 16:00,9,1730.8,1731.2,1730.7,1730.7,69
20121201|2012-11-11 17:00,12,1731.8,1736.2,1731.6,1735.4,1363
20121201|2012-11-11 17:30,12,1735.2,1736.8,1734,1734.8,805
20121201|2012-11-11 18:00,12,1734.7,1735,1733.5,1734.2,962
20121201|2012-11-11 18:30,12,1734.1,1735.9,1734.1,1735.9,655
20121201|2012-11-11 19:00,12,1736,1736,1733.5,1734.4,1089
20121201|2012-11-11 19:30,12,1734.3,1736,1732.5,1734.1,2249
20121201|2012-11-11 20:00,12,1734.1,1734.1,1732.6,1733.2,572
20121201|2012-11-11 20:30,12,1733.2,1734.2,1732.5,1733.8,663
20121201|2012-11-11 21:00,12,1733.6,1735,1733.2,1734.5,427
20121201|2012-11-11 21:30,12,1734.6,1735,1733.5,1734.5,442
20121201|2012-11-11 22:00,12,1734.4,1734.8,1733.7,1733.9,468
20121201|2012-11-11 22:30,12,1733.9,1735.6,1733.8,1735.5,703
20121201|2012-11-11 23:00,12,1735.4,1735.8,1734.8,1735.4,456
20121201|2012-11-11 23:30,12,1735.4,1735.9,1734.1,1735.2,1066
20121201|2012-11-12 00:00,12,1735.3,1735.5,1734.2,1734.4,512
20121201|2012-11-12 00:30,12,1734.4,1735.9,1733.6,1734,953
20121201|2012-11-12 01:00,12,1734,1734.6,1732.8,1733.8,1073
20121201|2012-11-12 01:30,12,1733.8,1735.8,1733.4,1734.7,1160
20121201|2012-11-12 02:00,12,1734.6,1736.5,1732.1,1735.6,2343
20121201|2012-11-12 02:30,12,1735.8,1736.4,1733.4,1734.5,1261
20121201|2012-11-12 03:00,12,1734.6,1735.3,1733.6,1734.8,807
20121201|2012-11-12 03:30,12,1734.8,1736.2,1733.9,1734.6,942
20121201|2012-11-12 04:00,12,1734.6,1737.5,1734.4,1736.3,1685
20121201|2012-11-12 04:30,12,1736.3,1736.7,1735.3,1736.6,1193
20121201|2012-11-12 05:00,12,1736.7,1737.8,1736.2,1737.3,1803
20121201|2012-11-12 05:30,12,1737.3,1737.3,1734.9,1736.1,1191
20121201|2012-11-12 06:00,12,1735.9,1737.9,1735.2,1736.8,1446
20121201|2012-11-12 06:30,12,1736.8,1737.5,1736,1736.5,1040
20121201|2012-11-12 07:00,12,1736.5,1738,1734.1,1734.9,3488
20121201|2012-11-12 07:30,12,1734.9,1735.2,1732.7,1733.6,4095
20121201|2012-11-12 08:00,12,1733.7,1735.2,1733,1734.5,2277
20121201|2012-11-12 08:30,12,1734.6,1736.5,1733.5,1734.6,4525
20121201|2012-11-12 09:00,12,1734.7,1735.5,1733.7,1734.1,3299
20121201|2012-11-12 09:30,12,1734.1,1734.8,1733.5,1734,1829
20121201|2012-11-12 10:00,12,1734,1734.1,1729.1,1731,7783
20121201|2012-11-12 10:30,12,1731,1732,1728.4,1728.5,2482
20121201|2012-11-12 11:00,12,1728.7,1729.8,1725.2,1727.7,6891
20121201|2012-11-12 11:30,12,1727.6,1729.4,1727.3,1728.5,2478
20121201|2012-11-12 12:00,12,1728.3,1732,1728.2,1730.9,4057
20121201|2012-11-12 12:30,12,1730.7,1731.9,1729,1729.5,1352
20121201|2012-11-12 13:00,12,1729.5,1729.5,1728.5,1728.9,1014
20121201|2012-11-12 13:30,12,1728.8,1728.8,1726.4,1727.4,1502
20121201|2012-11-12 14:00,12,1727.3,1728.2,1727.2,1727.9,385
20121201|2012-11-12 14:30,12,1727.8,1728.1,1727.2,1728,646
20121201|2012-11-12 15:00,12,1728.1,1728.4,1727.6,1728,271
20121201|2012-11-12 15:30,12,1728,1728.4,1727.4,1728,195
20121201|2012-11-12 16:00,12,1728,1728.6,1727.9,1728.6,96
20121201|2012-11-12 17:00,13,1729,1729,1725.5,1727.1,632
20121201|2012-11-12 17:30,13,1727.1,1727.1,1725.8,1726.5,292
20121201|2012-11-12 18:00,13,1726.4,1727,1725.5,1726.3,652
20121201|2012-11-12 18:30,13,1726.3,1726.8,1722.5,1723.3,1998
20121201|2012-11-12 19:00,13,1723.1,1724.5,1721.2,1723.9,2482
20121201|2012-11-12 19:30,13,1723.8,1724,1721.8,1722.3,1287
20121201|2012-11-12 20:00,13,1722.3,1723.7,1722,1723.4,1355
20121201|2012-11-12 20:30,13,1723.4,1724,1723.2,1723.9,783
20121201|2012-11-12 21:00,13,1723.8,1724.4,1723.2,1724.1,976
20121201|2012-11-12 21:30,13,1724,1724.5,1723.3,1724.1,455
20121201|2012-11-12 22:00,13,1724.1,1724.9,1724,1724.9,520
20121201|2012-11-12 22:30,13,1724.8,1724.9,1724.1,1724.6,702
20121201|2012-11-12 23:00,13,1724.5,1724.7,1723.6,1724.1,399
20121201|2012-11-12 23:30,13,1724.2,1725.9,1723.7,1725.8,1252
20121201|2012-11-13 00:00,13,1725.8,1725.8,1724.5,1724.6,660
20121201|2012-11-13 00:30,13,1724.6,1725.2,1724.3,1724.5,495
20121201|2012-11-13 01:00,13,1724.6,1725.9,1724.3,1725.4,967
20121201|2012-11-13 01:30,13,1725.3,1725.9,1722.7,1723.5,1393
20121201|2012-11-13 02:00,13,1723.6,1724.4,1721.4,1723.4,2897
20121201|2012-11-13 02:30,13,1723.2,1723.9,1722.2,1722.5,1135
20121201|2012-11-13 03:00,13,1722.6,1724.6,1722.2,1724.1,1239
20121201|2012-11-13 03:30,13,1724.2,1727,1724.2,1725.8,2218
20121201|2012-11-13 04:00,13,1725.7,1726.6,1723.7,1723.9,1627
20121201|2012-11-13 04:30,13,1724,1727.2,1723.9,1726.6,2032
20121201|2012-11-13 05:00,13,1726.5,1728,1724.4,1726.7,2106
20121201|2012-11-13 05:30,13,1726.7,1730.4,1726.6,1728.9,4117
20121201|2012-11-13 06:00,13,1729.1,1731.2,1728.4,1729.7,2812
20121201|2012-11-13 06:30,13,1729.5,1729.6,1727.7,1727.7,1984
20121201|2012-11-13 07:00,13,1727.7,1728.3,1726.2,1727.2,2695
20121201|2012-11-13 07:30,13,1727.2,1727.2,1724.7,1726,3782
20121201|2012-11-13 08:00,13,1726.1,1726.6,1717.6,1720,12736
20121201|2012-11-13 08:30,13,1719.9,1728,1719.4,1726.3,10671
20121201|2012-11-13 09:00,13,1726.4,1730.7,1725.8,1729.1,10601
20121201|2012-11-13 09:30,13,1728.9,1733.3,1726.9,1732.1,7322
20121201|2012-11-13 10:00,13,1732,1732.7,1728.7,1729.6,6777
20121201|2012-11-13 10:30,13,1729.6,1730.6,1728.3,1728.7,6723
20121201|2012-11-13 11:00,13,1728.8,1729.5,1727.8,1729,2527
20121201|2012-11-13 11:30,13,1729.1,1729.2,1726.6,1727.1,2769
20121201|2012-11-13 12:00,13,1727,1727.9,1724.4,1724.4,3967
20121201|2012-11-13 12:30,13,1724.5,1725.3,1723.3,1725.1,1749
20121201|2012-11-13 13:00,13,1725.1,1727.2,1724.3,1726.3,1439
20121201|2012-11-13 13:30,13,1726.3,1727.1,1725.2,1726,966
20121201|2012-11-13 14:00,13,1726,1726.6,1723.9,1724.7,1180
20121201|2012-11-13 14:30,13,1724.7,1725.7,1724.2,1724.4,1119
20121201|2012-11-13 15:00,13,1724.4,1725.2,1724.4,1724.7,356
20121201|2012-11-13 15:30,13,1724.7,1725.6,1724.2,1724.8,299
20121201|2012-11-13 16:00,13,1724.9,1725.5,1724.7,1724.7,98
20121201|2012-11-13 17:00,14,1725.3,1726,1724.7,1725,292
20121201|2012-11-13 17:30,14,1725,1726.9,1725,1726.3,427
20121201|2012-11-13 18:00,14,1726.2,1729.2,1726.1,1727.7,1465
20121201|2012-11-13 18:30,14,1727.6,1728,1727,1727.4,522
20121201|2012-11-13 19:00,14,1727.5,1727.6,1725.7,1726.4,950
20121201|2012-11-13 19:30,14,1726.4,1727.7,1726.2,1727.4,675
20121201|2012-11-13 20:00,14,1727.2,1728.5,1727.1,1728.3,480
20121201|2012-11-13 20:30,14,1728.3,1729.6,1728.2,1728.3,943
20121201|2012-11-13 21:00,14,1728.4,1729.1,1728.2,1728.5,344
20121201|2012-11-13 21:30,14,1728.4,1728.6,1728.1,1728.2,251
20121201|2012-11-13 22:00,14,1728.1,1728.5,1727.5,1728.3,312
20121201|2012-11-13 22:30,14,1728.2,1728.4,1727.5,1727.9,429
20121201|2012-11-13 23:00,14,1727.9,1728.1,1727.2,1727.8,380
20121201|2012-11-13 23:30,14,1727.7,1729.5,1727.7,1728.2,795
20121201|2012-11-14 00:00,14,1728.1,1728.4,1727.4,1727.7,533
20121201|2012-11-14 00:30,14,1727.7,1728.9,1727.5,1728.6,564
20121201|2012-11-14 01:00,14,1728.6,1728.7,1725.9,1726.8,1137
20121201|2012-11-14 01:30,14,1726.8,1728.4,1726,1727.5,1325
20121201|2012-11-14 02:00,14,1727.5,1727.7,1726.2,1727.4,1328
20121201|2012-11-14 02:30,14,1727.3,1728.1,1726.3,1726.4,1460
20121201|2012-11-14 03:00,14,1726.3,1726.7,1724.3,1725.8,2108
20121201|2012-11-14 03:30,14,1725.8,1726.9,1724.9,1726,1806
20121201|2012-11-14 04:00,14,1726,1726.6,1724.1,1724.4,1998
20121201|2012-11-14 04:30,14,1724.4,1725.8,1723.5,1724.2,2333
20121201|2012-11-14 05:00,14,1724.1,1724.3,1721.2,1723.2,2728
20121201|2012-11-14 05:30,14,1723.3,1723.9,1721.6,1723.7,1702
20121201|2012-11-14 06:00,14,1723.6,1723.6,1720.5,1721.8,2675
20121201|2012-11-14 06:30,14,1721.7,1723.9,1721.4,1723.1,2656
20121201|2012-11-14 07:00,14,1723.2,1730,1721.9,1728.9,7122
20121201|2012-11-14 07:30,14,1728.9,1731.2,1726.3,1727.9,10305
20121201|2012-11-14 08:00,14,1727.9,1730.5,1727.5,1728,3986
20121201|2012-11-14 08:30,14,1728,1728.5,1725.5,1726.8,4041
20121201|2012-11-14 09:00,14,1726.9,1729.1,1725.6,1727.6,5554
20121201|2012-11-14 09:30,14,1727.4,1727.7,1721.1,1724.2,10189
20121201|2012-11-14 10:00,14,1724.2,1727.8,1723.6,1727.6,7147
20121201|2012-11-14 10:30,14,1727.6,1734,1727,1731.4,13814
20121201|2012-11-14 11:00,14,1731.5,1732,1729.4,1730.5,3586
20121201|2012-11-14 11:30,14,1730.4,1730.9,1729.1,1729.6,2206
20121201|2012-11-14 12:00,14,1729.7,1731.7,1729.7,1730,2897
20121201|2012-11-14 12:30,14,1730,1730.9,1727.6,1728.9,2578
20121201|2012-11-14 13:00,14,1728.9,1734.1,1725.9,1729,10217
20121201|2012-11-14 13:30,14,1728.9,1729,1726.6,1726.7,1205
20121201|2012-11-14 14:00,14,1726.6,1727.4,1722.8,1725.7,3683
20121201|2012-11-14 14:30,14,1725.8,1727.2,1723.8,1725.2,2290
20121201|2012-11-14 15:00,14,1725.1,1726.3,1724.8,1725.7,365
20121201|2012-11-14 15:30,14,1725.9,1726.5,1725.5,1726.1,217
20121201|2012-11-14 16:00,14,1726.3,1727.4,1726.1,1727.3,146
20121201|2012-11-14 17:00,15,1727.2,1727.2,1725.6,1725.7,463
20121201|2012-11-14 17:30,15,1725.6,1726.4,1724.1,1724.4,512
20121201|2012-11-14 18:00,15,1724.2,1725,1723.6,1724.2,1052
20121201|2012-11-14 18:30,15,1724.2,1724.6,1722.9,1723.4,828
20121201|2012-11-14 19:00,15,1723.3,1724.8,1722.8,1724.7,1273
20121201|2012-11-14 19:30,15,1724.8,1726.1,1724.3,1725.5,661
20121201|2012-11-14 20:00,15,1725.5,1725.9,1724.8,1725.3,449
20121201|2012-11-14 20:30,15,1725.4,1726.7,1725.4,1726.2,613
20121201|2012-11-14 21:00,15,1726.3,1726.4,1725.3,1725.9,584
20121201|2012-11-14 21:30,15,1726,1727,1726,1727,604
20121201|2012-11-14 22:00,15,1727,1727.9,1726.2,1726.4,1325
20121201|2012-11-14 22:30,15,1726.3,1726.3,1724.7,1724.9,908
20121201|2012-11-14 23:00,15,1724.9,1725.3,1723.9,1724.2,813
20121201|2012-11-14 23:30,15,1724.1,1725.6,1724.1,1725.1,1385
20121201|2012-11-15 00:00,15,1725.1,1725.4,1724.1,1724.4,662
20121201|2012-11-15 00:30,15,1724.6,1724.8,1722.6,1722.8,781
20121201|2012-11-15 01:00,15,1722.9,1725.1,1722.8,1724.9,964
20121201|2012-11-15 01:30,15,1724.8,1725,1723.6,1724,761
20121201|2012-11-15 02:00,15,1723.9,1726.6,1723.7,1726,2048
20121201|2012-11-15 02:30,15,1726,1726.2,1724.8,1725,975
20121201|2012-11-15 03:00,15,1725.1,1725.9,1724.1,1724.3,1117
20121201|2012-11-15 03:30,15,1724.2,1725.5,1724.1,1724.4,946
20121201|2012-11-15 04:00,15,1724.4,1724.6,1723,1723.7,1045
20121201|2012-11-15 04:30,15,1723.7,1724.5,1723.1,1724.1,1457
20121201|2012-11-15 05:00,15,1723.9,1724.5,1722.8,1723.4,970
20121201|2012-11-15 05:30,15,1723.2,1723.6,1718.7,1722.3,5932
20121201|2012-11-15 06:00,15,1722.4,1722.4,1719,1719.1,3129
20121201|2012-11-15 06:30,15,1719.1,1720.6,1715.5,1716.8,7481
20121201|2012-11-15 07:00,15,1716.8,1719.4,1716.3,1718.7,6317
20121201|2012-11-15 07:30,15,1718.6,1725.7,1718.5,1723.1,12891
20121201|2012-11-15 08:00,15,1723.2,1724.8,1722.1,1723.3,4532
20121201|2012-11-15 08:30,15,1723.1,1724,1704.5,1711.6,31702
20121201|2012-11-15 09:00,15,1711.6,1714.4,1709.7,1712.9,13299
20121201|2012-11-15 09:30,15,1712.9,1716.8,1711.3,1714.3,8623
20121201|2012-11-15 10:00,15,1714.4,1718,1713.8,1715.3,5861
20121201|2012-11-15 10:30,15,1715.4,1716.1,1712,1714.4,4959
20121201|2012-11-15 11:00,15,1714.6,1714.9,1712.1,1713.2,2071
20121201|2012-11-15 11:30,15,1713.2,1713.6,1710.8,1712.9,3505
20121201|2012-11-15 12:00,15,1713,1715.4,1712.4,1713.9,3955
20121201|2012-11-15 12:30,15,1713.8,1715.7,1712.8,1713.9,1573
20121201|2012-11-15 13:00,15,1713.9,1715.6,1712.7,1714.4,2411
20121201|2012-11-15 13:30,15,1714.3,1716,1713.6,1715.7,1490
20121201|2012-11-15 14:00,15,1715.7,1716,1713,1713.9,1295
20121201|2012-11-15 14:30,15,1714,1714.8,1712.8,1713.8,1012
20121201|2012-11-15 15:00,15,1713.9,1715.4,1713.8,1714.9,484
20121201|2012-11-15 15:30,15,1714.8,1716.4,1714.5,1715.6,289
20121201|2012-11-15 16:00,15,1715.5,1716.4,1715.4,1716.3,156
20121201|2012-11-15 17:00,16,1715.5,1717.2,1715.1,1716.2,345
20121201|2012-11-15 17:30,16,1716.3,1716.8,1715.2,1715.4,298
20121201|2012-11-15 18:00,16,1715.4,1716.5,1714.7,1716,1010
20121201|2012-11-15 18:30,16,1715.9,1716.9,1714.7,1715.4,1145
20121201|2012-11-15 19:00,16,1715.6,1715.9,1713.8,1714.1,1075
20121201|2012-11-15 19:30,16,1714.1,1715,1713.7,1714.4,545
20121201|2012-11-15 20:00,16,1714.4,1714.7,1713.4,1714.2,1029
20121201|2012-11-15 20:30,16,1714.2,1714.3,1712.5,1713,901
20121201|2012-11-15 21:00,16,1712.9,1713.8,1712.6,1712.7,628
20121201|2012-11-15 21:30,16,1712.7,1713.3,1712.4,1713,390
20121201|2012-11-15 22:00,16,1713,1713.5,1712.5,1713,241
20121201|2012-11-15 22:30,16,1713,1713,1711.5,1711.8,996
20121201|2012-11-15 23:00,16,1711.7,1712.8,1711.6,1712.4,422
20121201|2012-11-15 23:30,16,1712.5,1713.9,1712.3,1713.6,593
20121201|2012-11-16 00:00,16,1713.6,1714.5,1713.1,1713.2,672
20121201|2012-11-16 00:30,16,1713.1,1713.6,1712,1713,1411
20121201|2012-11-16 01:00,16,1712.9,1713.7,1711.7,1713.4,882
20121201|2012-11-16 01:30,16,1713.4,1714.8,1713,1714.4,1042
20121201|2012-11-16 02:00,16,1714.4,1716.2,1713.7,1715.1,1374
20121201|2012-11-16 02:30,16,1715,1715.8,1714.1,1714.3,868
20121201|2012-11-16 03:00,16,1714.3,1714.7,1710.8,1711,3201
20121201|2012-11-16 03:30,16,1711,1711.3,1708.8,1709.6,2879
20121201|2012-11-16 04:00,16,1709.7,1710.7,1707.8,1710,2417
20121201|2012-11-16 04:30,16,1710.1,1710.3,1708.1,1709.4,1764
20121201|2012-11-16 05:00,16,1709.5,1709.6,1705.6,1706.6,2946
20121201|2012-11-16 05:30,16,1706.6,1709.4,1706.2,1708.9,1656
20121201|2012-11-16 06:00,16,1709,1709.7,1708.2,1709,1805
20121201|2012-11-16 06:30,16,1708.8,1711,1708.3,1710.9,2072
20121201|2012-11-16 07:00,16,1710.8,1714.2,1710.2,1713.7,6731
20121201|2012-11-16 07:30,16,1713.5,1714.2,1711,1712.2,5077
20121201|2012-11-16 08:00,16,1712.3,1712.5,1709.9,1710.6,3422
20121201|2012-11-16 08:30,16,1710.5,1716.8,1710,1713.6,9927
20121201|2012-11-16 09:00,16,1713.5,1715.5,1707.5,1709.5,13011
20121201|2012-11-16 09:30,16,1709.4,1713.1,1709.1,1711.7,4484
20121201|2012-11-16 10:00,16,1711.6,1713.9,1710,1710.6,3966
20121201|2012-11-16 10:30,16,1710.5,1714.8,1710.5,1714.5,4905
20121201|2012-11-16 11:00,16,1714.5,1715.1,1713.2,1713.6,3194
20121201|2012-11-16 11:30,16,1713.7,1716.4,1713.2,1715,4181
20121201|2012-11-16 12:00,16,1715,1716.3,1714.4,1714.8,2610
20121201|2012-11-16 12:30,16,1714.7,1715.6,1714,1714.8,888
20121201|2012-11-16 13:00,16,1714.8,1714.9,1712.3,1712.9,1206
20121201|2012-11-16 13:30,16,1713,1713,1711.9,1712.9,1013
20121201|2012-11-16 14:00,16,1712.9,1713,1712.2,1712.2,782
20121201|2012-11-16 14:30,16,1712.2,1713.1,1711.2,1711.6,1230
20121201|2012-11-16 15:00,16,1711.6,1713.6,1711.6,1713.1,643
20121201|2012-11-16 15:30,16,1713.1,1713.7,1713,1713.7,348
20121201|2012-11-16 16:00,16,1713.7,1713.8,1713.3,1713.8,105
20121201|2012-11-18 17:00,19,1714.4,1716,1713.4,1715.9,954
20121201|2012-11-18 17:30,19,1715.9,1718.4,1715.6,1717.3,971
20121201|2012-11-18 18:00,19,1717.4,1718.4,1716.2,1716.9,928
20121201|2012-11-18 18:30,19,1716.8,1717.6,1715.7,1716.9,665
20121201|2012-11-18 19:00,19,1716.9,1721.8,1716.9,1721.3,3914
20121201|2012-11-18 19:30,19,1721.4,1721.9,1721.1,1721.1,1078
20121201|2012-11-18 20:00,19,1721.3,1723.6,1721.1,1722.8,1450
20121201|2012-11-18 20:30,19,1722.6,1723,1721.7,1722,830
20121201|2012-11-18 21:00,19,1722,1723,1721.5,1721.9,876
20121201|2012-11-18 21:30,19,1722,1722.3,1721.7,1722.3,400
20121201|2012-11-18 22:00,19,1722.2,1722.3,1721.4,1721.4,288
20121201|2012-11-18 22:30,19,1721.4,1722.8,1721.4,1722.3,738
20121201|2012-11-18 23:00,19,1722.4,1723.2,1722.1,1722.3,539
20121201|2012-11-18 23:30,19,1722.3,1722.5,1721,1721.7,648
20121201|2012-11-19 00:00,19,1721.6,1722.8,1721.2,1722.2,1006
20121201|2012-11-19 00:30,19,1722.3,1723.4,1721.7,1722.1,1031
20121201|2012-11-19 01:00,19,1722,1725.2,1722,1723,2101
20121201|2012-11-19 01:30,19,1723,1723.4,1721.9,1722.3,805
20121201|2012-11-19 02:00,19,1722.4,1723,1721.2,1722.4,1638
20121201|2012-11-19 02:30,19,1722.5,1724.4,1721.7,1723.8,2138
20121201|2012-11-19 03:00,19,1723.9,1724,1722.4,1722.8,1013
20121201|2012-11-19 03:30,19,1722.9,1723.2,1721.6,1722.8,1151
20121201|2012-11-19 04:00,19,1722.8,1722.8,1721.7,1722.3,797
20121201|2012-11-19 04:30,19,1722.2,1723.8,1722,1723.3,1339
20121201|2012-11-19 05:00,19,1723.4,1724.8,1722.9,1723.9,992
20121201|2012-11-19 05:30,19,1723.9,1724.5,1722.8,1723.3,1449
20121201|2012-11-19 06:00,19,1723.3,1724.4,1723.3,1724.1,1602
20121201|2012-11-19 06:30,19,1724.1,1724.3,1723.6,1724,1274
20121201|2012-11-19 07:00,19,1724.1,1730,1723,1728.4,11070
20121201|2012-11-19 07:30,19,1728.5,1732,1728.3,1731.3,8758
20121201|2012-11-19 08:00,19,1731.3,1732.3,1729.3,1731.4,6741
20121201|2012-11-19 08:30,19,1731.4,1731.6,1728.4,1731,5992
20121201|2012-11-19 09:00,19,1731,1731.6,1727.2,1729.8,7838
20121201|2012-11-19 09:30,19,1729.8,1735.5,1729.4,1733.6,12121
20121201|2012-11-19 10:00,19,1733.6,1734.2,1732.2,1733.5,3608
20121201|2012-11-19 10:30,19,1733.6,1733.8,1731.5,1733.4,2269
20121201|2012-11-19 11:00,19,1733.3,1734.6,1732.7,1734.3,3046
20121201|2012-11-19 11:30,19,1734.2,1734.5,1732.8,1733.5,2156
20121201|2012-11-19 12:00,19,1733.4,1734.7,1732.5,1734.6,3721
20121201|2012-11-19 12:30,19,1734.5,1734.8,1733.8,1734.3,1384
20121201|2012-11-19 13:00,19,1734.3,1734.4,1733.3,1733.3,1121
20121201|2012-11-19 13:30,19,1733.3,1733.5,1731.6,1731.6,934
20121201|2012-11-19 14:00,19,1731.7,1732.2,1730.5,1731.4,1510
20121201|2012-11-19 14:30,19,1731.3,1732.9,1730.8,1732.5,1266
20121201|2012-11-19 15:00,19,1732.5,1732.5,1731.1,1731.9,521
20121201|2012-11-19 15:30,19,1732.2,1732.3,1731.4,1731.5,214
20121201|2012-11-19 16:00,19,1731.4,1731.8,1731,1731,144
20121201|2012-11-19 17:00,20,1731.5,1731.5,1729.7,1730,729
20121201|2012-11-19 17:30,20,1729.9,1731.4,1729.1,1729.9,803
20121201|2012-11-19 18:00,20,1730,1731.6,1729.7,1731.4,717
20121201|2012-11-19 18:30,20,1731.3,1731.9,1730.2,1731.8,764
20121201|2012-11-19 19:00,20,1731.8,1733.7,1731.4,1733.6,1378
20121201|2012-11-19 19:30,20,1733.6,1733.6,1732,1733.4,1069
20121201|2012-11-19 20:00,20,1733.4,1734,1732.8,1733.7,752
20121201|2012-11-19 20:30,20,1733.8,1734,1733,1733.7,391
20121201|2012-11-19 21:00,20,1733.5,1734.5,1733.5,1734.4,739
20121201|2012-11-19 21:30,20,1734.3,1734.7,1733.9,1734.4,598
20121201|2012-11-19 22:00,20,1734.4,1734.7,1734,1734.4,289
20121201|2012-11-19 22:30,20,1734.2,1734.2,1732.8,1733.1,588
20121201|2012-11-19 23:00,20,1733.1,1733.3,1732.1,1732.7,553
20121201|2012-11-19 23:30,20,1732.8,1734.1,1732.8,1734.1,537
20121201|2012-11-20 00:00,20,1734.1,1734.3,1733.2,1733.6,714
20121201|2012-11-20 00:30,20,1733.8,1734.8,1732.6,1732.8,947
20121201|2012-11-20 01:00,20,1732.6,1733.7,1731.9,1732.8,842
20121201|2012-11-20 01:30,20,1732.8,1733.6,1732.4,1733.5,1207
20121201|2012-11-20 02:00,20,1733.5,1735.3,1732.6,1734.1,2492
20121201|2012-11-20 02:30,20,1734.1,1734.3,1731.9,1732,1655
20121201|2012-11-20 03:00,20,1732,1733.9,1731,1733,2317
20121201|2012-11-20 03:30,20,1733.1,1733.3,1732.2,1732.7,1134
20121201|2012-11-20 04:00,20,1732.5,1734.4,1731.3,1733.6,1665
20121201|2012-11-20 04:30,20,1733.6,1734,1732.7,1733.6,1671
20121201|2012-11-20 05:00,20,1733.6,1736,1732.9,1735.1,2274
20121201|2012-11-20 05:30,20,1735.1,1735.6,1733.4,1733.7,1300
20121201|2012-11-20 06:00,20,1733.7,1734.1,1732.8,1733.3,1167
20121201|2012-11-20 06:30,20,1733.3,1733.4,1729.6,1730.3,3079
20121201|2012-11-20 07:00,20,1730.3,1734.8,1730.1,1733.7,5243
20121201|2012-11-20 07:30,20,1733.7,1733.7,1730.5,1732,4413
20121201|2012-11-20 08:00,20,1732,1732.1,1728.2,1731.4,4192
20121201|2012-11-20 08:30,20,1731.4,1734,1729.8,1732.3,5259
20121201|2012-11-20 09:00,20,1732.3,1733.7,1730.9,1731.5,4218
20121201|2012-11-20 09:30,20,1731.4,1731.8,1728.6,1730.1,5159
20121201|2012-11-20 10:00,20,1730.1,1731.4,1728.8,1730.8,4682
20121201|2012-11-20 10:30,20,1730.8,1732,1730,1731.3,2603
20121201|2012-11-20 11:00,20,1731.4,1731.8,1725.3,1726.3,8835
20121201|2012-11-20 11:30,20,1726.4,1726.5,1722.7,1725.6,6461
20121201|2012-11-20 12:00,20,1725.5,1725.9,1722.5,1723.7,5062
20121201|2012-11-20 12:30,20,1723.6,1725.8,1721.8,1725.2,4468
20121201|2012-11-20 13:00,20,1725.2,1726.9,1724.7,1726.6,1344
20121201|2012-11-20 13:30,20,1726.5,1727.3,1725.8,1726.6,1139
20121201|2012-11-20 14:00,20,1726.7,1727.5,1726.4,1727,630
20121201|2012-11-20 14:30,20,1727,1728,1726.9,1727.6,796
20121201|2012-11-20 15:00,20,1727.6,1728.2,1727.4,1727.9,479
20121201|2012-11-20 15:30,20,1727.8,1729.2,1726.7,1726.7,648
20121201|2012-11-20 16:00,20,1726.6,1727.8,1726.2,1727.8,405
20121201|2012-11-20 17:00,21,1727.8,1728.4,1726.3,1726.5,572
20121201|2012-11-20 17:30,21,1726.6,1727.3,1726.2,1726.4,184
20121201|2012-11-20 18:00,21,1726.2,1727.3,1725.9,1726.7,911
20121201|2012-11-20 18:30,21,1726.6,1726.9,1726.1,1726.7,442
20121201|2012-11-20 19:00,21,1726.7,1726.9,1725.5,1726,802
20121201|2012-11-20 19:30,21,1726.1,1727.8,1726,1727.7,672
20121201|2012-11-20 20:00,21,1727.6,1728,1727.2,1727.4,473
20121201|2012-11-20 20:30,21,1727.4,1727.6,1726.9,1727.2,494
20121201|2012-11-20 21:00,21,1727.2,1727.2,1726.1,1726.9,652
20121201|2012-11-20 21:30,21,1727.1,1727.8,1724,1724.3,2094
20121201|2012-11-20 22:00,21,1724.4,1724.4,1718.4,1722,4105
20121201|2012-11-20 22:30,21,1721.8,1723.4,1721.6,1722,985
20121201|2012-11-20 23:00,21,1721.9,1722.7,1721.3,1722.4,680
20121201|2012-11-20 23:30,21,1722.4,1724.5,1721.9,1723.9,1455
20121201|2012-11-21 00:00,21,1724,1725,1723.6,1724.6,859
20121201|2012-11-21 00:30,21,1724.5,1724.7,1723.3,1723.7,614
20121201|2012-11-21 01:00,21,1723.5,1723.8,1722.4,1723,969
20121201|2012-11-21 01:30,21,1723,1725.2,1722.5,1724.2,1151
20121201|2012-11-21 02:00,21,1724.1,1725.3,1722.8,1724.9,2639
20121201|2012-11-21 02:30,21,1724.8,1725.5,1724.2,1725.2,1545
20121201|2012-11-21 03:00,21,1725.1,1728.3,1725.1,1726.8,3424
20121201|2012-11-21 03:30,21,1726.9,1727.3,1725.7,1725.8,1465
20121201|2012-11-21 04:00,21,1725.7,1726.8,1725.4,1726.8,1110
20121201|2012-11-21 04:30,21,1726.6,1727.3,1726.3,1726.5,1659
20121201|2012-11-21 05:00,21,1726.4,1727.2,1725.7,1726.3,1278
20121201|2012-11-21 05:30,21,1726.4,1726.9,1725.1,1725.9,1225
20121201|2012-11-21 06:00,21,1726,1727.1,1724.5,1726.8,1778
20121201|2012-11-21 06:30,21,1726.7,1727.9,1725.1,1725.7,2363
20121201|2012-11-21 07:00,21,1725.8,1728.9,1725.8,1727.2,3816
20121201|2012-11-21 07:30,21,1727.2,1727.9,1724.9,1725.6,4515
20121201|2012-11-21 08:00,21,1725.6,1727.5,1725.1,1725.5,3478
20121201|2012-11-21 08:30,21,1725.4,1726.4,1723.4,1723.9,7242
20121201|2012-11-21 09:00,21,1723.9,1724.6,1723.1,1724.3,5041
20121201|2012-11-21 09:30,21,1724.4,1728.3,1724,1728,6177
20121201|2012-11-21 10:00,21,1727.9,1729.7,1726.8,1728,5556
20121201|2012-11-21 10:30,21,1727.9,1728.6,1726.2,1726.5,3088
20121201|2012-11-21 11:00,21,1726.6,1728.6,1726.5,1728.5,1704
20121201|2012-11-21 11:30,21,1728.4,1730,1727.5,1729.7,4903
20121201|2012-11-21 12:00,21,1729.8,1732,1727.8,1728.7,4829
20121201|2012-11-21 12:30,21,1728.7,1729.4,1728.4,1729,901
20121201|2012-11-21 13:00,21,1728.9,1729.8,1728.6,1728.7,818
20121201|2012-11-21 13:30,21,1728.7,1729,1727.6,1727.7,815
20121201|2012-11-21 14:00,21,1727.9,1728.4,1727.7,1728.3,477
20121201|2012-11-21 14:30,21,1728.4,1729.6,1728.2,1729.1,704
20121201|2012-11-21 15:00,21,1729.1,1729.5,1728.6,1728.7,332
20121201|2012-11-21 15:30,21,1728.9,1729,1728.3,1728.5,279
20121201|2012-11-21 16:00,21,1728.5,1729.2,1728.2,1729,144
20121201|2012-11-21 17:00,23,1729.1,1730.8,1728.5,1730.1,431
20121201|2012-11-21 17:30,23,1730.2,1730.8,1729.8,1730.7,305
20121201|2012-11-21 18:00,23,1730.7,1730.7,1729.2,1729.5,577
20121201|2012-11-21 18:30,23,1729.5,1731.9,1729.5,1730.8,844
20121201|2012-11-21 19:00,23,1730.8,1732.4,1730.3,1731.7,1067
20121201|2012-11-21 19:30,23,1731.7,1732.5,1731.2,1731.3,531
20121201|2012-11-21 20:00,23,1731.4,1731.9,1731.1,1731.5,572
20121201|2012-11-21 20:30,23,1731.5,1731.7,1730.9,1731.4,245
20121201|2012-11-21 21:00,23,1731.4,1731.5,1730.2,1730.9,416
20121201|2012-11-21 21:30,23,1730.9,1731.8,1730.8,1731.3,442
20121201|2012-11-21 22:00,23,1731.2,1731.5,1730.3,1730.3,154
20121201|2012-11-21 22:30,23,1730.4,1731,1730.2,1730.4,269
20121201|2012-11-21 23:00,23,1730.4,1731.3,1730.3,1731.1,324
20121201|2012-11-21 23:30,23,1731,1731.3,1730.3,1731,546
20121201|2012-11-22 00:00,23,1731,1731.4,1730.6,1730.8,444
20121201|2012-11-22 00:30,23,1730.8,1730.8,1729.2,1729.3,671
20121201|2012-11-22 01:00,23,1729.4,1730.3,1729.2,1729.6,838
20121201|2012-11-22 01:30,23,1729.8,1730.5,1729.3,1729.7,574
20121201|2012-11-22 02:00,23,1729.8,1729.9,1728.4,1729,823
20121201|2012-11-22 02:30,23,1729.1,1730.2,1728.9,1729.8,749
20121201|2012-11-22 03:00,23,1729.9,1730.1,1729.1,1729.2,724
20121201|2012-11-22 03:30,23,1729.2,1729.9,1728.4,1728.6,804
20121201|2012-11-22 04:00,23,1728.5,1729.6,1728.5,1729.3,505
20121201|2012-11-22 04:30,23,1729.3,1730,1729.2,1729.7,716
20121201|2012-11-22 05:00,23,1729.7,1730.3,1729.5,1730.1,391
20121201|2012-11-22 05:30,23,1730.1,1730.5,1729.8,1730.1,478
20121201|2012-11-22 06:00,23,1730,1730.1,1728.8,1730.1,586
20121201|2012-11-22 06:30,23,1730,1731.7,1729.9,1731.5,1050
20121201|2012-11-22 07:00,23,1731.5,1732.3,1731,1732,909
20121201|2012-11-22 07:30,23,1731.9,1731.9,1730.3,1730.7,648
20121201|2012-11-22 08:00,23,1730.8,1731.8,1730.5,1730.9,719
20121201|2012-11-22 08:30,23,1730.8,1731.1,1730.1,1730.8,374
20121201|2012-11-22 09:00,23,1730.8,1732.4,1730.5,1731.4,1232
20121201|2012-11-22 09:30,23,1731.4,1731.8,1730.8,1730.9,533
20121201|2012-11-22 10:00,23,1730.8,1731.8,1730.5,1731.2,682
20121201|2012-11-22 10:30,23,1731.2,1731.3,1730.2,1730.5,302
20121201|2012-11-22 11:00,23,1730.4,1730.7,1729.6,1730.7,546
20121201|2012-11-22 11:30,23,1730.7,1730.9,1730.1,1730.1,139
20121201|2012-11-22 12:00,23,1730.1,1730.5,1729.5,1729.5,121
20121201|2012-11-22 17:00,23,1730.3,1731.1,1727.6,1729.4,713
20121201|2012-11-22 17:30,23,1729.3,1730.3,1728.6,1729.8,217
20121201|2012-11-22 18:00,23,1729.7,1730.4,1729.2,1730.3,195
20121201|2012-11-22 18:30,23,1730.1,1730.2,1729.4,1729.9,124
20121201|2012-11-22 19:00,23,1729.9,1730,1729,1729.7,193
20121201|2012-11-22 19:30,23,1729.7,1730.1,1729.4,1729.7,233
20121201|2012-11-22 20:00,23,1729.8,1730.5,1729.6,1730.3,388
20121201|2012-11-22 20:30,23,1730.2,1730.3,1729.1,1729.9,295
20121201|2012-11-22 21:00,23,1729.8,1729.8,1729.3,1729.4,140
20121201|2012-11-22 21:30,23,1729.4,1729.5,1729.2,1729.4,82
20121201|2012-11-22 22:00,23,1729.4,1729.4,1728.7,1729,127
20121201|2012-11-22 22:30,23,1729.1,1729.5,1728.7,1729.2,181
20121201|2012-11-22 23:00,23,1729.1,1729.6,1729,1729.3,119
20121201|2012-11-22 23:30,23,1729.3,1730,1729.2,1730,254
20121201|2012-11-23 00:00,23,1730,1731.3,1730,1731.2,454
20121201|2012-11-23 00:30,23,1731.2,1732,1730.1,1731.8,703
20121201|2012-11-23 01:00,23,1731.9,1732.2,1730.7,1731.5,1005
20121201|2012-11-23 01:30,23,1731.5,1732.3,1730.7,1731.6,1112
20121201|2012-11-23 02:00,23,1731.5,1734,1731,1732.7,2647
20121201|2012-11-23 02:30,23,1732.8,1732.9,1731,1731.2,1356
20121201|2012-11-23 03:00,23,1731.2,1734,1730.7,1733.3,2103
20121201|2012-11-23 03:30,23,1733.3,1734.2,1732.8,1734,1223
20121201|2012-11-23 04:00,23,1733.9,1734.8,1733.6,1734.6,1273
20121201|2012-11-23 04:30,23,1734.7,1734.7,1733.1,1733.3,1421
20121201|2012-11-23 05:00,23,1733.4,1734.9,1733.3,1733.6,1745
20121201|2012-11-23 05:30,23,1733.6,1734.1,1733.4,1733.7,701
20121201|2012-11-23 06:00,23,1733.8,1734.3,1732.8,1733.6,905
20121201|2012-11-23 06:30,23,1733.7,1734.3,1733.1,1733.9,1003
20121201|2012-11-23 07:00,23,1733.9,1734.5,1732.8,1732.9,2005
20121201|2012-11-23 07:30,23,1732.9,1733.2,1731.6,1732,2584
20121201|2012-11-23 08:00,23,1732.1,1734.5,1732.1,1733.5,2989
20121201|2012-11-23 08:30,23,1733.5,1734.2,1731.9,1733,3478
20121201|2012-11-23 09:00,23,1733,1748.3,1732.8,1747.8,27780
20121201|2012-11-23 09:30,23,1747.7,1749.5,1745.6,1746,10348
20121201|2012-11-23 10:00,23,1746,1749.1,1746,1747.7,5605
20121201|2012-11-23 10:30,23,1747.8,1749.3,1747.5,1749,3165
20121201|2012-11-23 11:00,23,1749,1752.4,1748.9,1750.8,7422
20121201|2012-11-23 11:30,23,1750.7,1755,1750.3,1750.6,5907
20121201|2012-11-23 12:00,23,1750.6,1753,1750.5,1751.4,1875
20121201|2012-11-23 12:30,23,1751.4,1753.5,1751,1751.8,770
20121201|2012-11-25 17:00,26,1751.5,1751.8,1750.2,1750.8,1264
20121201|2012-11-25 17:30,26,1750.8,1751.4,1749.7,1750.4,561
20121201|2012-11-25 18:00,26,1750.6,1751.2,1749.8,1750.3,1628
20121201|2012-11-25 18:30,26,1750.4,1750.4,1748.9,1749.4,1109
20121201|2012-11-25 19:00,26,1749.5,1749.9,1748.7,1749.5,1347
20121201|2012-11-25 19:30,26,1749.4,1749.9,1748.1,1748.4,1097
20121201|2012-11-25 20:00,26,1748.6,1748.9,1747.3,1747.8,1025
20121201|2012-11-25 20:30,26,1747.9,1748.6,1747.5,1748.5,616
20121201|2012-11-25 21:00,26,1748.5,1748.9,1747.6,1748.4,957
20121201|2012-11-25 21:30,26,1748.4,1748.8,1748.1,1748.2,242
20121201|2012-11-25 22:00,26,1748.2,1748.9,1748.1,1748.6,356
20121201|2012-11-25 22:30,26,1748.8,1750.8,1748.5,1750.1,1441
20121201|2012-11-25 23:00,26,1750.2,1751.9,1750.1,1751.5,1247
20121201|2012-11-25 23:30,26,1751.4,1751.4,1750.1,1750.5,1159
20121201|2012-11-26 00:00,26,1750.4,1750.6,1749.3,1749.5,1039
20121201|2012-11-26 00:30,26,1749.5,1749.8,1748.7,1749.6,825
20121201|2012-11-26 01:00,26,1749.7,1750.6,1749.3,1750.2,1134
20121201|2012-11-26 01:30,26,1750.2,1751,1749.6,1750.5,989
20121201|2012-11-26 02:00,26,1750.4,1750.8,1749.3,1750,1395
20121201|2012-11-26 02:30,26,1749.9,1750,1747.6,1748.2,1778
20121201|2012-11-26 03:00,26,1748.4,1749,1747.8,1748,1681
20121201|2012-11-26 03:30,26,1748,1749.2,1746,1748.6,3170
20121201|2012-11-26 04:00,26,1748.5,1748.6,1746,1747.3,1977
20121201|2012-11-26 04:30,26,1747.2,1748,1746.5,1747.3,1606
20121201|2012-11-26 05:00,26,1747.3,1749.4,1746.8,1747.9,1907
20121201|2012-11-26 05:30,26,1747.8,1749.7,1747.6,1748.7,1150
20121201|2012-11-26 06:00,26,1748.7,1750.5,1748.2,1750.3,1633
20121201|2012-11-26 06:30,26,1750.2,1751.4,1749.8,1750.3,3345
20121201|2012-11-26 07:00,26,1750.4,1752.3,1748.8,1750.9,6490
20121201|2012-11-26 07:30,26,1750.8,1752,1749.6,1751.1,3825
20121201|2012-11-26 08:00,26,1751,1751.6,1749.6,1750.1,6121
20121201|2012-11-26 08:30,26,1750.1,1751.8,1748.8,1750,5184
20121201|2012-11-26 09:00,26,1749.9,1751,1746.9,1748.2,6643
20121201|2012-11-26 09:30,26,1748.1,1749.5,1747.5,1748.4,3749
20121201|2012-11-26 10:00,26,1748.3,1749.5,1747.3,1748.9,3767
20121201|2012-11-26 10:30,26,1748.8,1749.3,1748.2,1748.8,1594
20121201|2012-11-26 11:00,26,1748.8,1749.9,1748.4,1748.9,1749
20121201|2012-11-26 11:30,26,1749.1,1750.6,1748.2,1750.1,2176
20121201|2012-11-26 12:00,26,1750,1750.7,1749.4,1749.6,4433
20121201|2012-11-26 12:30,26,1749.6,1749.7,1748.7,1748.7,1873
20121201|2012-11-26 13:00,26,1748.8,1749.6,1748.6,1749.1,767
20121201|2012-11-26 13:30,26,1749.2,1750,1748.9,1749.5,847
20121201|2012-11-26 14:00,26,1749.4,1749.6,1748.8,1749.1,415
20121201|2012-11-26 14:30,26,1749,1749.3,1748.2,1748.7,792
20121201|2012-11-26 15:00,26,1748.7,1749.3,1748.3,1748.8,434
20121201|2012-11-26 15:30,26,1748.6,1749.3,1748.5,1748.7,294
20121201|2012-11-26 16:00,26,1748.5,1749.5,1748.5,1749.3,131
20121201|2012-11-26 17:00,27,1749.3,1750,1748.8,1749.4,343
20121201|2012-11-26 17:30,27,1749.6,1750.3,1748.8,1749.6,741
20121201|2012-11-26 18:00,27,1749.8,1751.1,1749.8,1750.8,777
20121201|2012-11-26 18:30,27,1750.8,1751.9,1750.7,1750.8,881
20121201|2012-11-26 19:00,27,1750.7,1751.8,1750.4,1751.5,857
20121201|2012-11-26 19:30,27,1751.5,1751.5,1749.4,1749.7,1037
20121201|2012-11-26 20:00,27,1749.7,1750,1749.4,1750,463
20121201|2012-11-26 20:30,27,1749.9,1750,1749.4,1749.6,462
20121201|2012-11-26 21:00,27,1749.5,1749.9,1749.2,1749.7,431
20121201|2012-11-26 21:30,27,1749.7,1750.3,1749.5,1749.9,359
20121201|2012-11-26 22:00,27,1750,1750.7,1749.6,1750.5,463
20121201|2012-11-26 22:30,27,1750.5,1750.8,1749.7,1749.8,704
20121201|2012-11-26 23:00,27,1749.7,1750.2,1749.6,1750,474
20121201|2012-11-26 23:30,27,1750,1750.7,1749.9,1750.1,627
20121201|2012-11-27 00:00,27,1750.1,1750.3,1749.7,1749.7,405
20121201|2012-11-27 00:30,27,1749.8,1750.2,1749.1,1749.4,554
20121201|2012-11-27 01:00,27,1749.4,1750.3,1748.9,1749.1,973
20121201|2012-11-27 01:30,27,1749.3,1750.3,1749.1,1750.3,970
20121201|2012-11-27 02:00,27,1750.2,1750.7,1747.6,1748.5,2285
20121201|2012-11-27 02:30,27,1748.5,1748.7,1747.4,1748.5,1225
20121201|2012-11-27 03:00,27,1748.6,1750.4,1748.1,1748.9,2490
20121201|2012-11-27 03:30,27,1748.9,1750.1,1748.4,1748.4,1422
20121201|2012-11-27 04:00,27,1748.4,1749.3,1746.5,1746.7,2522
20121201|2012-11-27 04:30,27,1746.7,1747.9,1745.6,1746.6,2865
20121201|2012-11-27 05:00,27,1746.5,1747.5,1745.4,1746.2,2728
20121201|2012-11-27 05:30,27,1746.2,1747.3,1745.6,1746.9,1966
20121201|2012-11-27 06:00,27,1746.8,1747.9,1745.7,1746.3,3516
20121201|2012-11-27 06:30,27,1746.3,1748.3,1746,1748.3,2502
20121201|2012-11-27 07:00,27,1748.1,1749.2,1747.6,1748.2,3173
20121201|2012-11-27 07:30,27,1748.2,1749.2,1746.6,1748.2,5301
20121201|2012-11-27 08:00,27,1748.4,1748.8,1744.2,1745.7,6757
20121201|2012-11-27 08:30,27,1745.7,1748.4,1743.2,1746.7,7895
20121201|2012-11-27 09:00,27,1746.8,1747.1,1742.5,1744.6,9728
20121201|2012-11-27 09:30,27,1744.5,1745.6,1742.9,1744.7,5757
20121201|2012-11-27 10:00,27,1744.7,1746.2,1744,1744.7,4364
20121201|2012-11-27 10:30,27,1744.7,1746.7,1744.5,1746,5798
20121201|2012-11-27 11:00,27,1745.9,1746.5,1744.2,1744.9,1817
20121201|2012-11-27 11:30,27,1744.9,1745.9,1744.3,1745.4,1713
20121201|2012-11-27 12:00,27,1745.4,1745.4,1741.2,1743.3,6020
20121201|2012-11-27 12:30,27,1743.3,1743.8,1742.4,1743.4,2117
20121201|2012-11-27 13:00,27,1743.4,1743.9,1741.7,1741.8,3516
20121201|2012-11-27 13:30,27,1741.8,1742.8,1741.7,1742.5,1468
20121201|2012-11-27 14:00,27,1742.3,1742.7,1741.5,1741.8,1257
20121201|2012-11-27 14:30,27,1741.8,1741.8,1740.4,1741.4,2458
20121201|2012-11-27 15:00,27,1741.4,1743.1,1741.3,1742.2,1039
20121201|2012-11-27 15:30,27,1742,1742.3,1741.5,1741.9,359
20121201|2012-11-27 16:00,27,1741.8,1741.9,1741.5,1741.7,122
20121201|2012-11-27 17:00,28,1741.5,1742.3,1741.5,1742,292
20121201|2012-11-27 17:30,28,1741.9,1742.3,1741.3,1741.8,299
20121201|2012-11-27 18:00,28,1741.8,1742.9,1741.4,1742.9,505
20121201|2012-11-27 18:30,28,1742.8,1743.1,1742,1742,474
20121201|2012-11-27 19:00,28,1742.1,1742.3,1740.3,1740.6,1109
20121201|2012-11-27 19:30,28,1740.5,1741.6,1740.3,1740.4,686
20121201|2012-11-27 20:00,28,1740.6,1741,1740,1740.5,779
20121201|2012-11-27 20:30,28,1740.5,1741.3,1740.3,1741.1,628
20121201|2012-11-27 21:00,28,1741.2,1741.6,1740.7,1741,366
20121201|2012-11-27 21:30,28,1741,1741.6,1741,1741.6,265
20121201|2012-11-27 22:00,28,1741.5,1741.7,1741.1,1741.3,389
20121201|2012-11-27 22:30,28,1741.3,1741.5,1740.6,1740.9,670
20121201|2012-11-27 23:00,28,1740.8,1741,1739.5,1739.8,734
20121201|2012-11-27 23:30,28,1739.8,1739.8,1738.4,1738.9,1127
20121201|2012-11-28 00:00,28,1738.9,1739.4,1737.4,1738,1434
20121201|2012-11-28 00:30,28,1738,1739.3,1738,1739.1,610
20121201|2012-11-28 01:00,28,1738.9,1739.7,1737.8,1738.7,994
20121201|2012-11-28 01:30,28,1738.7,1739.9,1738.2,1738.7,1035
20121201|2012-11-28 02:00,28,1738.7,1741,1738.5,1740.7,1741
20121201|2012-11-28 02:30,28,1740.6,1741.8,1739.8,1739.9,1329
20121201|2012-11-28 03:00,28,1740,1740.8,1738.7,1739,1013
20121201|2012-11-28 03:30,28,1739.1,1741.6,1738.9,1740.2,1403
20121201|2012-11-28 04:00,28,1740.3,1741.9,1740,1741.9,1023
20121201|2012-11-28 04:30,28,1741.8,1741.9,1739.9,1740.1,1186
20121201|2012-11-28 05:00,28,1739.9,1740.1,1738.2,1739.5,1225
20121201|2012-11-28 05:30,28,1739.6,1740.4,1737.7,1738.1,894
20121201|2012-11-28 06:00,28,1738.1,1738.6,1733.1,1733.5,6994
20121201|2012-11-28 06:30,28,1733.6,1736,1733.5,1734.9,2820
20121201|2012-11-28 07:00,28,1734.9,1735.9,1710.3,1717.4,29185
20121201|2012-11-28 07:30,28,1717.5,1719.1,1710.8,1714.5,17505
20121201|2012-11-28 08:00,28,1714.5,1715.9,1705.5,1707.4,15287
20121201|2012-11-28 08:30,28,1707.4,1712.1,1706.8,1709.9,12163
20121201|2012-11-28 09:00,28,1709.9,1713.3,1707.3,1711.7,12419
20121201|2012-11-28 09:30,28,1711.6,1714.3,1710.4,1714.1,9066
20121201|2012-11-28 10:00,28,1714,1717.8,1712.1,1716.4,7619
20121201|2012-11-28 10:30,28,1716.5,1717.6,1715.4,1716.9,5047
20121201|2012-11-28 11:00,28,1716.8,1717.1,1713.2,1716,4983
20121201|2012-11-28 11:30,28,1716.1,1721.6,1716.1,1720.3,7152
20121201|2012-11-28 12:00,28,1720.3,1720.4,1716,1716.2,4902
20121201|2012-11-28 12:30,28,1716.2,1717.9,1714.7,1715.4,1550
20121201|2012-11-28 13:00,28,1715.4,1717.5,1714.8,1717.5,1586
20121201|2012-11-28 13:30,28,1717.4,1719.3,1716.9,1718.6,1088
20121201|2012-11-28 14:00,28,1718.7,1719.2,1717.8,1718.8,943
20121201|2012-11-28 14:30,28,1718.8,1720.3,1717.8,1718.7,1348
20121201|2012-11-28 15:00,28,1718.7,1719.7,1717.8,1718.5,628
20121201|2012-11-28 15:30,28,1718.5,1719.4,1718.4,1719.4,235
20121201|2012-11-28 16:00,28,1719.4,1720.2,1719,1719.8,148
20121201|2012-11-28 17:00,29,1719.6,1719.9,1718.8,1719.4,212
20121201|2012-11-28 17:30,29,1719.5,1722.3,1719.4,1722.2,383
20121201|2012-11-28 18:00,29,1722.3,1723.5,1721.3,1721.3,784
20121201|2012-11-28 18:30,29,1721.2,1722.1,1720.3,1722,302
20121201|2012-11-28 19:00,29,1722.2,1722.8,1720.9,1721.4,217
20121201|2012-11-28 19:30,29,1721.4,1721.5,1720.8,1721.4,156
20121201|2012-11-28 20:00,29,1721.5,1722.3,1720.7,1721.1,211
20121201|2012-11-28 20:30,29,1721.1,1721.6,1720.6,1720.9,121
20121201|2012-11-28 21:00,29,1720.9,1721.1,1720,1720.1,77
20121201|2012-11-28 21:30,29,1720.1,1720.3,1719.7,1720.1,80
20121201|2012-11-28 22:00,29,1720.2,1720.3,1719.7,1719.8,166
20121201|2012-11-28 22:30,29,1719.9,1720.8,1718.9,1719,246
20121201|2012-11-28 23:00,29,1719,1720.1,1718.4,1718.4,188
20121201|2012-11-28 23:30,29,1718.6,1720.2,1718.6,1719.3,183
20121201|2012-11-29 00:00,29,1719.2,1720.1,1718.9,1719.8,181
20121201|2012-11-29 00:30,29,1719.8,1720.2,1718.2,1718.6,249
20121201|2012-11-29 01:00,29,1718.4,1720,1717.7,1719.8,309
20121201|2012-11-29 01:30,29,1719.7,1720.9,1719.7,1720.6,510
20121201|2012-11-29 02:00,29,1720.6,1721.5,1719.8,1721.3,879
20121201|2012-11-29 02:30,29,1721.2,1722.9,1721.2,1722.2,688
20121201|2012-11-29 03:00,29,1722.4,1723.5,1721.9,1723.2,441
20121201|2012-11-29 03:30,29,1723.1,1724.4,1722.7,1724.4,625
20121201|2012-11-29 04:00,29,1724.3,1724.6,1722.9,1723.7,265
20121201|2012-11-29 04:30,29,1724,1725,1722.9,1723.9,722
20121201|2012-11-29 05:00,29,1723.9,1724.5,1723.6,1723.8,189
20121201|2012-11-29 05:30,29,1723.9,1725.5,1723.2,1724.1,605
20121201|2012-11-29 06:00,29,1723.9,1724.7,1723.5,1723.9,322
20121201|2012-11-29 06:30,29,1723.9,1727,1723.8,1726.6,956
20121201|2012-11-29 07:00,29,1726.6,1728.1,1724.1,1724.5,1077
20121201|2012-11-29 07:30,29,1724.5,1725.4,1721,1723.5,1407
20121201|2012-11-29 08:00,29,1723.3,1726.2,1721.9,1724.9,1075
20121201|2012-11-29 08:30,29,1725.1,1727.8,1723.2,1726,1197
20121201|2012-11-29 09:00,29,1726,1727.3,1722.1,1724.9,1019
20121201|2012-11-29 09:30,29,1724.8,1726.7,1723.5,1726.4,626
20121201|2012-11-29 10:00,29,1726.4,1729,1725.3,1726.4,905
20121201|2012-11-29 10:30,29,1726.1,1726.5,1722.4,1725.6,809
20121201|2012-11-29 11:00,29,1725.8,1726.1,1723.3,1726.1,347
20121201|2012-11-29 11:30,29,1726.3,1727.3,1725.8,1726.3,180
20121201|2012-11-29 12:00,29,1726.5,1727.7,1725.7,1727.1,401
20121201|2012-11-29 12:30,29,1727,1728.1,1727,1727.5,334
20121201|2012-11-29 13:00,29,1727.5,1727.8,1726.5,1727,147
20121201|2012-11-29 13:30,29,1726.8,1727.5,1726.8,1727,58
20121201|2012-11-29 14:00,29,1726.8,1726.8,1725.8,1725.8,47
20121201|2012-11-29 14:30,29,1726,1726.1,1725.3,1725.6,58
20121201|2012-11-29 15:00,29,1725.7,1726,1724.7,1725,29
20121201|2012-11-29 15:30,29,1725.1,1725.3,1724.7,1725.3,61
20121201|2012-11-29 16:00,29,1725.3,1725.5,1725,1725,21
20121201|2012-11-29 17:00,30,1725.2,1725.8,1725.2,1725.6,9
20121201|2012-11-29 17:30,30,1724.9,1726.3,1724.9,1726.3,10
20121201|2012-11-29 18:00,30,1725,1725.2,1724.8,1724.8,6
20121201|2012-11-29 18:30,30,1724.7,1725.7,1724.7,1725,6
20121201|2012-11-29 19:00,30,1725,1725.5,1724.8,1725.5,11
20121201|2012-11-29 19:30,30,1726.3,1726.3,1725.4,1725.4,13
20121201|2012-11-29 20:00,30,1725.5,1725.8,1725.2,1725.8,8
20121201|2012-11-29 20:30,30,1725.9,1726.5,1725.9,1726.5,4
20121201|2012-11-29 21:00,30,1726.9,1727,1726.4,1726.6,34
20121201|2012-11-29 21:30,30,1726.7,1726.7,1726.2,1726.3,6
20121201|2012-11-29 22:00,30,1727.1,1727.1,1726.5,1726.9,19
20121201|2012-11-29 22:30,30,1727.1,1728,1726.9,1726.9,29
20121201|2012-11-29 23:00,30,1727.6,1727.9,1727.3,1727.6,19
20121201|2012-11-29 23:30,30,1727.6,1730.7,1727.5,1730.7,43
20121201|2012-11-30 00:00,30,1730.3,1730.3,1729.6,1729.6,7
20121201|2012-11-30 00:30,30,1729.7,1730.6,1729.5,1729.5,33
20121201|2012-11-30 01:00,30,1729.4,1730.4,1728.6,1730.4,18
20121201|2012-11-30 01:30,30,1730.1,1730.2,1729.1,1729.4,32
20121201|2012-11-30 02:00,30,1729.2,1730.6,1728.5,1730.6,23
20121201|2012-11-30 02:30,30,1730.1,1730.4,1729.3,1729.5,8
20121201|2012-11-30 03:00,30,1729.3,1729.3,1728.4,1728.9,28
20121201|2012-11-30 03:30,30,1729.1,1729.4,1727.7,1728.1,26
20121201|2012-11-30 04:00,30,1727.8,1727.8,1727.8,1727.8,2
20121201|2012-11-30 04:30,30,1728.1,1728.8,1727.9,1728.7,42
20121201|2012-11-30 05:00,30,1729.1,1730.8,1729.1,1730.8,13
20121201|2012-11-30 05:30,30,1730.6,1730.8,1730,1730,8
20121201|2012-11-30 06:00,30,1730.6,1730.7,1730.6,1730.7,3
20121201|2012-11-30 06:30,30,1730.5,1731.2,1730.2,1730.5,16
20121201|2012-11-30 07:00,30,1730,1730.1,1725.2,1725.3,75
20121201|2012-11-30 07:30,30,1726,1726,1720.3,1723.3,100
20121201|2012-11-30 08:00,30,1723,1723.6,1722.6,1723.1,18
20121201|2012-11-30 08:30,30,1723.1,1725,1722.4,1724.5,37
20121201|2012-11-30 09:00,30,1724.4,1725.7,1723,1723.4,69
20121201|2012-11-30 09:30,30,1723.4,1723.7,1715,1718,131
20121201|2012-11-30 10:00,30,1718.6,1719.7,1714.7,1715.3,140
20121201|2012-11-30 10:30,30,1714.8,1716.1,1710.8,1716,107
20121201|2012-11-30 11:00,30,1716.2,1717.1,1716.2,1716.9,17
20121201|2012-11-30 11:30,30,1716.5,1716.5,1714.3,1715.1,24
20121201|2012-11-30 12:00,30,1714,1714,1709.4,1711,184
20121201|2012-11-30 12:30,30,1712.2,1712.6,1711.5,1712.1,14
20121201|2012-11-30 13:00,30,1711.2,1711.2,1708.4,1709.9,5
20121201|2012-11-30 14:00,30,1710.4,1713.6,1710.4,1713.6,7
20121201|2012-11-30 14:30,30,1714.3,1714.3,1714.3,1714.3,3
20121201|2012-11-30 15:00,30,1715.4,1715.4,1715.4,1715.4,3
20121201|2012-11-30 15:30,30,1714.4,1714.4,1714.4,1714.4,1
20121201|2012-11-30 16:00,30,1715,1715,1715,1715,1
20121201|2012-12-02 17:00,3,1714.9,1715.6,1714.9,1715.3,8
20121201|2012-12-02 17:30,3,1715.3,1715.3,1715.3,1715.3,1
20121201|2012-12-02 18:00,3,1716.2,1716.8,1715.9,1716.8,9
20121201|2012-12-02 18:30,3,1716.9,1718,1716.5,1717.5,109
20121201|2012-12-02 19:00,3,1717,1717,1716.3,1716.5,3
20121201|2012-12-02 19:30,3,1717.3,1720.1,1717.3,1720.1,7
20121201|2012-12-02 20:00,3,1718.8,1719.6,1718.8,1719.6,2
20121201|2012-12-02 20:30,3,1720,1720.2,1720,1720.2,2
20121201|2012-12-02 23:00,3,1719.7,1719.7,1719.7,1719.7,1
20121201|2012-12-02 23:30,3,1719.3,1719.4,1719.3,1719.4,13
20121201|2012-12-03 00:30,3,1719,1719,1719,1719,1
20121201|2012-12-03 01:00,3,1718.8,1719.3,1718.8,1718.9,10
20121201|2012-12-03 01:30,3,1718.3,1718.3,1718.2,1718.2,5
20121201|2012-12-03 02:30,3,1719.6,1719.6,1719.6,1719.6,1
20121201|2012-12-03 03:00,3,1718.9,1719.4,1718.9,1719.4,4
20121201|2012-12-03 03:30,3,1719,1719,1718.8,1718.9,3
20121201|2012-12-03 05:30,3,1717.1,1717.1,1714.6,1714.6,4
20121201|2012-12-03 06:30,3,1716.9,1720.8,1716.9,1720,30
20121201|2012-12-03 07:00,3,1716,1716.9,1716,1716.9,2
20121201|2012-12-03 07:30,3,1716.5,1716.5,1716.4,1716.4,3
20121201|2012-12-03 08:00,3,1716.6,1716.6,1715,1715,2
20121201|2012-12-03 08:30,3,1716.3,1717.9,1715,1717.9,6
20121201|2012-12-03 09:00,3,1719.4,1721.9,1715.8,1716.5,66
20121201|2012-12-03 09:30,3,1717.1,1717.3,1715.8,1716.1,49
20121201|2012-12-03 10:00,3,1716.4,1716.5,1714.5,1714.6,25
20121201|2012-12-03 10:30,3,1715.1,1716.3,1714.9,1716.3,15
20121201|2012-12-03 11:00,3,1718,1719,1718,1719,65
20121201|2012-12-03 11:30,3,1718.9,1719,1718.9,1719,15
20121201|2012-12-03 12:00,3,1717.3,1717.3,1716.5,1717,30
20121201|2012-12-03 12:30,3,1718.8,1719,1718.3,1718.9,24
20121201|2012-12-03 13:00,3,1717.4,1718.5,1717.3,1718.1,24
20121201|2012-12-03 13:30,3,1718.5,1718.5,1717.4,1717.6,29
20121201|2012-12-03 14:00,3,1717.8,1717.9,1717,1717,16
20121201|2012-12-03 14:30,3,1716,1716,1716,1716,1
20121201|2012-12-03 15:30,3,1716.2,1716.5,1715.5,1715.8,5
20121201|2012-12-03 17:00,4,1716.3,1716.3,1715.9,1715.9,4
20121201|2012-12-03 18:00,4,1716.2,1716.8,1715.7,1715.9,126
20121201|2012-12-03 18:30,4,1715.1,1715.1,1715.1,1715.1,1
20121201|2012-12-03 19:00,4,1714,1714,1713.8,1713.8,4
20121201|2012-12-03 19:30,4,1714.1,1714.1,1714,1714,7
20121201|2012-12-03 20:00,4,1713.4,1713.4,1713.4,1713.4,1
20121201|2012-12-03 20:30,4,1712.5,1712.5,1712.5,1712.5,1
20121201|2012-12-03 21:00,4,1713.8,1713.8,1713.8,1713.8,1
20121201|2012-12-03 21:30,4,1713.4,1713.4,1713.4,1713.4,1
20121201|2012-12-03 22:00,4,1713.8,1713.8,1713.3,1713.3,2
20121201|2012-12-03 22:30,4,1710.5,1710.5,1710.3,1710.3,2
20121201|2012-12-03 23:00,4,1710.5,1710.5,1709.1,1709.1,2
20121201|2012-12-03 23:30,4,1708.6,1708.6,1700,1701,59
20121201|2012-12-04 00:00,4,1700.7,1702.6,1700.7,1702.6,4
20121201|2012-12-04 00:30,4,1703,1703.9,1703,1703.5,11
20121201|2012-12-04 01:00,4,1703.8,1704.1,1703.8,1704.1,10
20121201|2012-12-04 02:30,4,1709.8,1709.8,1708.7,1708.7,6
20121201|2012-12-04 04:00,4,1705.2,1705.4,1705,1705.4,26
20121201|2012-12-04 05:30,4,1704.4,1707,1704.4,1706.9,16
20121201|2012-12-04 06:00,4,1705,1705,1705,1705,1
20121201|2012-12-04 06:30,4,1704,1704,1703.4,1703.4,6
20121201|2012-12-04 07:00,4,1701.1,1701.1,1700,1700,7
20121201|2012-12-04 07:30,4,1699,1699,1693.9,1693.9,95
20121201|2012-12-04 08:00,4,1693.9,1694.4,1691.8,1693.8,11
20121201|2012-12-04 08:30,4,1691.6,1699.1,1691.6,1698.2,87
20121201|2012-12-04 09:00,4,1698.3,1701,1697.8,1700,90
20121201|2012-12-04 09:30,4,1699.6,1699.8,1697.9,1697.9,39
20121201|2012-12-04 10:00,4,1698.4,1698.4,1695.5,1696.5,53
20121201|2012-12-04 10:30,4,1697,1698.7,1697,1697.2,4
20121201|2012-12-04 11:00,4,1697.5,1697.5,1696.1,1696.1,3
20121201|2012-12-04 11:30,4,1694.5,1694.5,1693.3,1693.3,5
20121201|2012-12-04 12:00,4,1693.7,1693.7,1692.9,1692.9,10
20121201|2012-12-04 12:30,4,1694.5,1697,1694.3,1695.8,18
20121201|2012-12-04 13:00,4,1694.5,1695.3,1694.5,1695.2,4
20121201|2012-12-04 14:00,4,1696,1696.2,1696,1696.2,5
20121201|2012-12-04 14:30,4,1695.9,1697.3,1695.9,1697.3,2
20121201|2012-12-04 15:00,4,1697,1697,1697,1697,1
20121201|2012-12-04 17:00,5,1697.1,1697.1,1696.5,1696.5,50
20121201|2012-12-04 18:00,5,1695.1,1695.1,1695.1,1695.1,20
20121201|2012-12-04 19:00,5,1698.7,1699.1,1698.7,1699.1,39
20121201|2012-12-04 20:30,5,1701,1701,1701,1701,1
20121201|2012-12-04 21:00,5,1701.3,1701.4,1701.2,1701.2,7
20121201|2012-12-04 21:30,5,1702.1,1702.1,1702.1,1702.1,4
20121201|2012-12-05 00:30,5,1702.1,1705,1702.1,1705,44
20121201|2012-12-05 01:00,5,1705.3,1705.3,1704.7,1704.7,41
20121201|2012-12-05 01:30,5,1705.2,1705.7,1705.2,1705.7,2
20121201|2012-12-05 03:00,5,1705.9,1705.9,1705.2,1705.2,4
20121201|2012-12-05 05:00,5,1702.3,1702.4,1702.3,1702.4,3
20121201|2012-12-05 06:30,5,1706,1706,1706,1706,1
20121201|2012-12-05 07:00,5,1701.2,1701.2,1699.8,1699.8,3
20121201|2012-12-05 07:30,5,1700.5,1700.9,1699.7,1700.4,4
20121201|2012-12-05 08:00,5,1695,1695,1693.4,1693.4,7
20121201|2012-12-05 08:30,5,1695.3,1697.7,1694,1696.6,51
20121201|2012-12-05 09:00,5,1690,1690.3,1687.6,1690.1,19
20121201|2012-12-05 09:30,5,1686,1687,1685,1685,12
20121201|2012-12-05 10:00,5,1687.2,1687.3,1686.3,1687.3,8
20121201|2012-12-05 10:30,5,1689,1690.5,1689,1690.5,8
20121201|2012-12-05 11:00,5,1694,1694,1694,1694,5
20121201|2012-12-05 11:30,5,1692.9,1692.9,1692.9,1692.9,1
20121201|2012-12-05 12:00,5,1693.7,1693.7,1693.7,1693.7,1
20121201|2012-12-05 12:30,5,1691.9,1691.9,1691.9,1691.9,5
20121201|2012-12-05 13:00,5,1692.4,1693.2,1692.4,1692.9,5
20121201|2012-12-05 14:00,5,1693.9,1694.2,1693.7,1693.7,8
20121201|2012-12-05 15:30,5,1693.6,1693.7,1693.6,1693.7,2
20121201|2012-12-05 17:00,6,1694.3,1694.3,1693.8,1693.8,7
20121201|2012-12-05 17:30,6,1692.3,1692.3,1692.2,1692.2,2
20121201|2012-12-05 20:00,6,1690.7,1691.2,1690.7,1691.2,3
20121201|2012-12-05 20:30,6,1693,1693,1693,1693,1
20121201|2012-12-05 22:30,6,1690.9,1690.9,1690.9,1690.9,2
20121201|2012-12-05 23:00,6,1690.5,1690.5,1689.2,1689.2,2
20121201|2012-12-05 23:30,6,1688.2,1688.4,1688.2,1688.4,4
20121201|2012-12-06 00:00,6,1686.8,1687.1,1686.8,1687.1,2
20121201|2012-12-06 02:00,6,1688,1688,1687.9,1687.9,5
20121201|2012-12-06 02:30,6,1688.9,1690.6,1688.9,1690.6,7
20121201|2012-12-06 03:00,6,1691.7,1692,1691.7,1691.7,3
20121201|2012-12-06 03:30,6,1692,1692,1691.9,1691.9,2
20121201|2012-12-06 04:00,6,1690.5,1690.5,1690.5,1690.5,2
20121201|2012-12-06 05:30,6,1692.3,1692.6,1692.3,1692.6,2
20121201|2012-12-06 06:30,6,1689.4,1689.4,1689.3,1689.3,2
20121201|2012-12-06 07:00,6,1692.1,1692.1,1692.1,1692.1,3
20121201|2012-12-06 07:30,6,1687.4,1688.8,1686.4,1688.8,24
20121201|2012-12-06 08:00,6,1687.3,1687.3,1687.3,1687.3,6
20121201|2012-12-06 08:30,6,1690,1690.9,1690,1690.9,2
20121201|2012-12-06 09:00,6,1696,1696.5,1695.9,1695.9,4
20121201|2012-12-06 09:30,6,1696.9,1699.3,1696.9,1698.6,9
20121201|2012-12-06 10:00,6,1701.2,1702.1,1699.1,1699.1,203
20121201|2012-12-06 11:00,6,1697,1697.1,1697,1697.1,2
20121201|2012-12-06 13:30,6,1698.3,1698.3,1698.3,1698.3,1
20121201|2012-12-06 14:30,6,1698.8,1698.9,1698.8,1698.9,6
20121201|2012-12-06 18:00,7,1701.2,1701.2,1701.2,1701.2,2
20121201|2012-12-06 20:30,7,1703,1703.2,1703,1703.2,6
20121201|2012-12-07 03:30,7,1697.5,1697.5,1697.4,1697.4,2
20121201|2012-12-07 06:30,7,1695.9,1695.9,1695,1695,3
20121201|2012-12-07 07:00,7,1697.2,1698.5,1697.2,1698.4,4
20121201|2012-12-07 07:30,7,1691.5,1696.7,1684,1696.7,22
20121201|2012-12-07 08:00,7,1696.2,1701.1,1695.9,1700,10
20121201|2012-12-07 08:30,7,1703.2,1703.2,1701.8,1701.8,3
20121201|2012-12-07 09:00,7,1703,1703,1702.5,1702.5,2
20121201|2012-12-07 09:30,7,1703.7,1703.7,1702.2,1703.4,16
20121201|2012-12-07 10:30,7,1699.5,1701,1699.5,1700.8,3
20121201|2012-12-07 12:30,7,1704.5,1704.5,1704.5,1704.5,1
20121201|2012-12-07 13:30,7,1703,1703.6,1703,1703.6,3
20121201|2012-12-07 14:30,7,1704.5,1704.5,1704.5,1704.5,1
20121201|2012-12-07 15:00,7,1703.7,1703.7,1703.1,1703.1,2
20121201|2012-12-09 17:00,10,1704.2,1704.2,1704.2,1704.2,1
20121201|2012-12-09 23:30,10,1707,1707.3,1707,1707.3,3
20121201|2012-12-10 00:00,10,1709,1709,1709,1709,2
20121201|2012-12-10 03:30,10,1711.1,1711.3,1711.1,1711.2,3
20121201|2012-12-10 05:00,10,1712,1712,1712,1712,1
20121201|2012-12-10 05:30,10,1713.1,1713.1,1712.7,1712.7,13
20121201|2012-12-10 06:00,10,1711.7,1711.7,1711.7,1711.7,1
20121201|2012-12-10 06:30,10,1713,1713,1713,1713,1
20121201|2012-12-10 07:00,10,1715.5,1716.3,1715.5,1716,12
20121201|2012-12-10 07:30,10,1717,1717,1717,1717,1
20121201|2012-12-10 08:00,10,1714.5,1714.5,1714.5,1714.5,1
20121201|2012-12-10 08:30,10,1714.2,1714.3,1712.8,1712.8,7
20121201|2012-12-10 09:30,10,1713.9,1714.3,1713.9,1714.3,16
20121201|2012-12-10 10:00,10,1714.4,1714.4,1714.1,1714.1,8
20121201|2012-12-10 13:30,10,1711.8,1711.8,1711.8,1711.8,1
20121201|2012-12-10 14:00,10,1712.7,1712.7,1712.7,1712.7,3
20121201|2012-12-10 18:30,11,1710,1710,1710,1710,1
20121201|2012-12-10 21:30,11,1707.7,1707.7,1707.7,1707.7,1
20121201|2012-12-10 22:00,11,1707.8,1707.8,1707.8,1707.8,1
20121201|2012-12-11 01:30,11,1708.9,1709.4,1708.9,1709.4,3
20121201|2012-12-11 02:00,11,1709.8,1709.9,1709.4,1709.4,6
20121201|2012-12-11 04:00,11,1710,1710,1709.9,1710,8
20121201|2012-12-11 04:30,11,1710.1,1710.1,1709.6,1709.6,6
20121201|2012-12-11 06:00,11,1712,1714,1712,1714,3
20121201|2012-12-11 06:30,11,1714.1,1714.1,1714.1,1714.1,8
20121201|2012-12-11 07:30,11,1713.2,1713.2,1713.2,1713.2,1
20121201|2012-12-11 08:00,11,1708.4,1708.4,1708.4,1708.4,1
20121201|2012-12-11 09:00,11,1710.2,1710.2,1705.9,1705.9,4
20121201|2012-12-11 09:30,11,1707,1707.9,1707,1707.9,12
20121201|2012-12-11 11:30,11,1708.6,1708.6,1708.1,1708.1,4
20121201|2012-12-11 14:00,11,1709.3,1709.3,1709.2,1709.2,3
20121201|2012-12-11 19:00,12,1710.1,1710.1,1710.1,1710.1,1
20121201|2012-12-11 20:00,12,1711.6,1711.6,1711.6,1711.6,2
20121201|2012-12-11 23:30,12,1710.7,1711,1710.6,1710.7,5
20121201|2012-12-12 00:30,12,1711.2,1711.2,1711.2,1711.2,1
20121201|2012-12-12 01:30,12,1712,1712,1712,1712,2
20121201|2012-12-12 02:00,12,1714.6,1714.6,1714.6,1714.6,1
20121201|2012-12-12 05:00,12,1713.5,1713.5,1713.5,1713.5,1
20121201|2012-12-12 07:00,12,1714.1,1714.2,1714.1,1714.2,2
20121201|2012-12-12 07:30,12,1716.8,1716.8,1716.8,1716.8,5
20121201|2012-12-12 08:00,12,1715.8,1716.2,1715.4,1716.2,36
20121201|2012-12-12 08:30,12,1716.8,1718,1716.8,1718,4
20121201|2012-12-12 09:00,12,1717.1,1717.1,1715.6,1715.6,3
20121201|2012-12-12 09:30,12,1708,1708,1708,1708,2
20121201|2012-12-12 10:00,12,1711.4,1711.4,1711.4,1711.4,1
20121201|2012-12-12 11:00,12,1711.8,1711.9,1709.9,1709.9,5
20121201|2012-12-12 11:30,12,1715,1722.3,1713.2,1721.2,71
20121201|2012-12-12 12:00,12,1720.4,1720.5,1719.4,1719.4,5
20121201|2012-12-12 12:30,12,1715.5,1715.5,1715.4,1715.4,5
20121201|2012-12-12 13:00,12,1714,1714,1714,1714,1
20121201|2012-12-12 14:30,12,1712.1,1712.3,1712.1,1712.3,5
20121201|2012-12-12 15:00,12,1711.3,1711.7,1711.3,1711.6,7
20121201|2012-12-12 16:00,12,1712,1712,1712,1712,2
20121201|2012-12-12 18:30,13,1707.2,1707.2,1701.1,1701.1,12
20121201|2012-12-12 19:00,13,1702,1702,1697.5,1698.1,3
20121201|2012-12-12 19:30,13,1698,1698.6,1695,1697,14
20121201|2012-12-12 20:00,13,1697,1697,1697,1697,1
20121201|2012-12-12 20:30,13,1701,1701,1701,1701,1
20121201|2012-12-12 21:00,13,1700.2,1700.2,1700.2,1700.2,1
20121201|2012-12-12 22:00,13,1699.7,1699.7,1699.7,1699.7,1
20121201|2012-12-13 01:30,13,1700.5,1700.6,1700.1,1700.1,8
20121201|2012-12-13 03:00,13,1699,1699,1699,1699,20
20121201|2012-12-13 05:00,13,1694,1694,1691.9,1691.9,9
20121201|2012-12-13 05:30,13,1692.7,1692.7,1692.4,1692.4,5
20121201|2012-12-13 07:30,13,1692.7,1694.1,1692.7,1694.1,4
20121201|2012-12-13 08:00,13,1695,1695,1689.9,1690.2,8
20121201|2012-12-13 08:30,13,1694.7,1694.7,1694.7,1694.7,1
20121201|2012-12-13 09:00,13,1697.4,1697.4,1697.4,1697.4,1
20121201|2012-12-13 09:30,13,1697.8,1697.8,1697.8,1697.8,2
20121201|2012-12-13 10:30,13,1699.5,1700,1699.5,1699.6,12
20121201|2012-12-13 11:00,13,1699.7,1702,1699.7,1702,10
20121201|2012-12-13 12:00,13,1696.6,1696.6,1694.3,1694.3,2
20121201|2012-12-13 13:00,13,1694.3,1694.3,1694.3,1694.3,1
20121201|2012-12-13 14:00,13,1694.8,1694.8,1694.8,1694.8,1
20121201|2012-12-13 15:00,13,1697.4,1697.4,1697.4,1697.4,2
20121201|2012-12-13 16:00,13,1697.6,1697.6,1697.6,1697.6,1
20121201|2012-12-13 20:00,14,1698.3,1698.3,1698.3,1698.3,1
20121201|2012-12-14 00:30,14,1698.8,1698.8,1698.8,1698.8,4
20121201|2012-12-14 01:00,14,1699.2,1699.2,1699.2,1699.2,3
20121201|2012-12-14 02:30,14,1697,1697,1697,1697,1
20121201|2012-12-14 04:00,14,1697,1697,1697,1697,2
20121201|2012-12-14 05:00,14,1696.8,1696.8,1696.8,1696.8,1
20121201|2012-12-14 06:00,14,1696.4,1696.4,1696.4,1696.4,2
20121201|2012-12-14 07:00,14,1696.2,1696.2,1696.2,1696.2,1
20121201|2012-12-14 07:30,14,1694.4,1694.4,1694.4,1694.4,1
20121201|2012-12-16 19:00,17,1690.5,1692.3,1690.5,1692.3,2
20121201|2012-12-16 19:30,17,1691.9,1692.4,1691.9,1692,9
20121201|2012-12-17 01:30,17,1689.5,1689.5,1689.5,1689.5,1
20121201|2012-12-17 05:30,17,1693,1693,1693,1693,1
20121201|2012-12-17 07:00,17,1691.2,1691.2,1691.2,1691.2,1
20121201|2012-12-17 07:30,17,1693,1697.4,1693,1697.2,5
20121201|2012-12-17 08:00,17,1695.3,1695.3,1695.3,1695.3,1
20121201|2012-12-17 08:30,17,1695.9,1695.9,1695.9,1695.9,1
20121201|2012-12-17 09:00,17,1698.2,1698.2,1698.2,1698.2,1
20121201|2012-12-17 09:30,17,1698.5,1698.5,1698.5,1698.5,10
20121201|2012-12-17 10:00,17,1696.6,1696.6,1696.6,1696.6,1
20121201|2012-12-17 10:30,17,1696.9,1696.9,1696.9,1696.9,1
20121201|2012-12-17 12:00,17,1696,1696.4,1696,1696.4,3
20121201|2012-12-17 13:00,17,1696.2,1696.2,1696.2,1696.2,1
20121201|2012-12-17 13:30,17,1696.2,1696.2,1696.2,1696.2,1
20121201|2012-12-17 16:00,17,1698.1,1698.1,1698.1,1698.1,1
20121201|2012-12-17 21:30,18,1701.4,1701.4,1701.4,1701.4,1
20121201|2012-12-17 23:00,18,1702.8,1702.8,1702.8,1702.8,1
20121201|2012-12-17 23:30,18,1702.4,1702.4,1702.4,1702.4,1
20121201|2012-12-18 07:30,18,1697,1697,1697,1697,1
20121201|2012-12-18 08:30,18,1697.1,1697.1,1697.1,1697.1,1
20121201|2012-12-18 09:00,18,1693.7,1693.7,1693.7,1693.7,5
20121201|2012-12-18 10:00,18,1692.7,1692.7,1681,1684.2,19
20121201|2012-12-18 10:30,18,1683.9,1683.9,1675,1675,338
20121201|2012-12-18 11:30,18,1677,1677,1675.3,1675.3,4
20121201|2012-12-18 12:00,18,1674.5,1674.5,1670.5,1670.5,12
20121201|2012-12-18 12:30,18,1668,1668,1661,1663,11
20121201|2012-12-18 13:00,18,1666.7,1667.1,1666.7,1667.1,7
20121201|2012-12-18 13:30,18,1669.6,1669.7,1669.6,1669.7,5
20121201|2012-12-18 14:00,18,1670.8,1670.8,1668.9,1669.1,45
20121201|2012-12-18 18:00,19,1675.3,1675.5,1675.2,1675.5,8
20121201|2012-12-18 21:30,19,1675.1,1675.1,1675.1,1675.1,1
20121201|2012-12-19 00:30,19,1676,1676,1676,1676,3
20121201|2012-12-19 07:00,19,1670.7,1670.7,1668.6,1669,8
20121201|2012-12-19 07:30,19,1666.5,1667.8,1666.5,1667.8,8
20121201|2012-12-19 08:00,19,1664.7,1664.7,1664.6,1664.6,2
20121201|2012-12-19 08:30,19,1668.7,1668.7,1668.7,1668.7,1
20121201|2012-12-19 09:00,19,1665.4,1667.8,1665.1,1667.8,3
20121201|2012-12-19 10:00,19,1672.8,1672.8,1672.6,1672.6,7
20121201|2012-12-19 10:30,19,1670.5,1670.5,1670.5,1670.5,1
20121201|2012-12-19 12:00,19,1666.1,1666.1,1666.1,1666.1,2
20121201|2012-12-19 12:30,19,1667,1668.1,1667,1668.1,3
20121201|2012-12-19 19:00,20,1667.9,1668.6,1667.9,1668.6,2
20121201|2012-12-19 19:30,20,1668,1668,1668,1668,1
20121201|2012-12-19 20:30,20,1668.5,1668.5,1668.5,1668.5,1
20121201|2012-12-20 00:30,20,1670.3,1670.3,1670.3,1670.3,1
20121201|2012-12-20 01:30,20,1670.5,1670.5,1670.5,1670.5,1
20121201|2012-12-20 03:00,20,1671,1671,1671,1671,5
20121201|2012-12-20 07:00,20,1669.1,1669.1,1665.4,1665.4,3
20121201|2012-12-20 07:30,20,1662.7,1662.7,1652.2,1652.7,16
20121201|2012-12-20 08:00,20,1652,1653.8,1648,1648.6,52
20121201|2012-12-20 08:30,20,1649.7,1651,1649.7,1651,5
20121201|2012-12-20 09:00,20,1651.9,1651.9,1643.1,1644.1,16
20121201|2012-12-20 09:30,20,1646.9,1646.9,1645.8,1645.8,4
20121201|2012-12-20 10:00,20,1644.9,1644.9,1637.7,1637.7,9
20121201|2012-12-20 10:30,20,1637.6,1638.6,1637.6,1638.6,2
20121201|2012-12-20 11:00,20,1640.3,1640.4,1640.3,1640.4,2
20121201|2012-12-20 11:30,20,1642,1642.6,1641.4,1641.4,8
20121201|2012-12-20 12:00,20,1643.1,1643.2,1642,1642,6
20121201|2012-12-20 12:30,20,1645.2,1645.2,1645.2,1645.2,1
20121201|2012-12-20 13:00,20,1645.3,1645.3,1645.3,1645.3,1
20121201|2012-12-20 13:30,20,1646,1646,1646,1646,1
20121201|2012-12-20 14:30,20,1647.3,1647.3,1647.3,1647.3,1
20121201|2012-12-20 15:00,20,1648.9,1649,1648.9,1649,13
20121201|2012-12-20 18:30,21,1648,1648,1648,1648,1
20121201|2012-12-20 20:00,21,1638,1638,1637.1,1637.1,5
20121201|2012-12-20 20:30,21,1635.8,1635.8,1635.8,1635.8,1
20121201|2012-12-20 21:00,21,1639.7,1641.6,1639.7,1641.6,11
20121201|2012-12-21 00:00,21,1645.5,1645.5,1645.5,1645.5,3
20121201|2012-12-21 01:30,21,1646.8,1646.8,1646.8,1646.8,1
20121201|2012-12-21 02:00,21,1646.7,1646.7,1646.7,1646.7,1
20121201|2012-12-21 02:30,21,1648,1648,1648,1648,2
20121201|2012-12-21 05:00,21,1646.6,1646.6,1646.6,1646.6,1
20121201|2012-12-21 11:00,21,1654,1654,1654,1654,3
20121201|2012-12-23 17:00,24,1657.7,1657.7,1657.7,1657.7,1
20121201|2012-12-23 18:30,24,1654.9,1654.9,1654.9,1654.9,2
20121201|2012-12-24 01:00,24,1661.7,1661.8,1661.7,1661.8,2
20121201|2012-12-24 02:00,24,1663.2,1663.2,1663.2,1663.2,1
20121201|2012-12-24 04:00,24,1663.8,1663.8,1663.8,1663.8,2
20121201|2012-12-24 04:30,24,1662.1,1662.1,1661.4,1661.4,22
20121201|2012-12-24 08:00,24,1661.3,1661.4,1661.3,1661.4,10
20121201|2012-12-24 12:00,24,1658.8,1658.8,1658.8,1658.8,1
20121201|2012-12-25 20:00,26,1654.5,1654.5,1654.5,1654.5,2
20121201|2012-12-26 06:30,26,1658.2,1658.2,1658.2,1658.2,2
20121201|2012-12-26 08:30,26,1666.7,1666.7,1666.3,1666.6,14
20121201|2012-12-26 10:30,26,1661.1,1661.1,1661.1,1661.1,5
20121201|2012-12-26 11:30,26,1660,1660,1660,1660,7
20121201|2012-12-26 13:30,26,1660,1660,1660,1660,10
20121201|2012-12-27 09:00,27,1656.2,1656.2,1656.2,1656.2,1
20121201|2012-12-27 09:30,27,1659.8,1659.8,1659.8,1659.8,6
20121201|2012-12-27 11:00,27,1662.1,1662.1,1662.1,1662.1,1
20130101|2012-11-01 08:00,1,1724,1724,1724,1724,1
20130101|2012-11-01 09:00,1,1721.5,1721.5,1721.5,1721.5,1
20130101|2012-11-02 02:00,2,1711.2,1711.2,1711.2,1711.2,1
20130101|2012-11-02 09:30,2,1688,1688,1688,1688,1
20130101|2012-11-02 10:00,2,1684,1684,1684,1684,1
20130101|2012-11-02 10:30,2,1684,1684,1684,1684,1
20130101|2012-11-02 11:30,2,1679.9,1681.2,1679.9,1681.2,3
20130101|2012-11-02 12:00,2,1678.2,1678.2,1678.2,1678.2,1
20130101|2012-11-02 12:30,2,1678.6,1678.6,1678.6,1678.6,1
20130101|2012-11-02 14:30,2,1680.8,1680.8,1680,1680,2
20130101|2012-11-04 19:00,5,1684.7,1684.7,1683.1,1683.1,2
20130101|2012-11-05 02:00,5,1678.3,1678.3,1678.3,1678.3,2
20130101|2012-11-05 06:00,5,1683.1,1683.1,1683.1,1683.1,5
20130101|2012-11-05 09:00,5,1684.3,1684.3,1684.3,1684.3,1
20130101|2012-11-05 10:00,5,1684,1684.1,1684,1684.1,5
20130101|2012-11-05 11:00,5,1683.4,1683.4,1683.4,1683.4,1
20130101|2012-11-05 17:30,6,1687.2,1687.2,1687.2,1687.2,1
20130101|2012-11-06 07:00,6,1692.6,1692.6,1692.6,1692.6,1
20130101|2012-11-06 09:30,6,1692.8,1693.1,1692.8,1692.9,50
20130101|2012-11-06 10:30,6,1696.7,1697,1696.7,1697,3
20130101|2012-11-06 11:00,6,1705.7,1713,1705.7,1713,6
20130101|2012-11-06 11:30,6,1718.6,1718.6,1718.6,1718.6,4
20130101|2012-11-06 12:00,6,1716.3,1716.3,1716.3,1716.3,1
20130101|2012-11-06 12:30,6,1715.5,1715.5,1715.5,1715.5,1
20130101|2012-11-06 14:30,6,1717.5,1717.5,1717.5,1717.5,1
20130101|2012-11-06 17:30,7,1714.1,1714.1,1714.1,1714.1,1
20130101|2012-11-06 18:30,7,1708,1708,1708,1708,5
20130101|2012-11-06 20:00,7,1714.6,1714.6,1714.6,1714.6,4
20130101|2012-11-06 20:30,7,1718.6,1718.7,1718.6,1718.7,10
20130101|2012-11-06 21:00,7,1720.1,1720.1,1720.1,1720.1,1
20130101|2012-11-06 22:30,7,1724.4,1724.4,1724.3,1724.3,4
20130101|2012-11-07 00:00,7,1726,1726,1726,1726,3
20130101|2012-11-07 01:00,7,1726.6,1726.6,1726.6,1726.6,1
20130101|2012-11-07 01:30,7,1730,1730,1730,1730,5
20130101|2012-11-07 02:00,7,1726.1,1726.1,1726.1,1726.1,4
20130101|2012-11-07 03:00,7,1726.2,1726.2,1726.2,1726.2,3
20130101|2012-11-07 04:30,7,1730.6,1730.7,1730,1730,50
20130101|2012-11-07 07:30,7,1722.6,1728.9,1722.6,1728.9,2
20130101|2012-11-07 08:30,7,1721,1721,1718,1718,6
20130101|2012-11-07 09:30,7,1714.4,1714.4,1710.5,1710.5,3
20130101|2012-11-07 10:00,7,1708.4,1708.7,1708.3,1708.7,7
20130101|2012-11-07 10:30,7,1712.1,1712.1,1712.1,1712.1,1
20130101|2012-11-07 11:00,7,1713.6,1713.6,1713.6,1713.6,1
20130101|2012-11-07 12:00,7,1711,1711,1711,1711,1
20130101|2012-11-07 18:00,8,1717.8,1717.8,1717.8,1717.8,1
20130101|2012-11-07 18:30,8,1717.2,1717.8,1717.2,1717.8,2
20130101|2012-11-08 01:00,8,1718,1718,1718,1718,3
20130101|2012-11-08 01:30,8,1719.9,1719.9,1719.9,1719.9,1
20130101|2012-11-08 02:30,8,1719.1,1719.1,1719.1,1719.1,2
20130101|2012-11-08 04:30,8,1715.7,1715.7,1715.7,1715.7,4
20130101|2012-11-08 05:00,8,1714.4,1714.4,1714.3,1714.3,4
20130101|2012-11-08 08:00,8,1715.1,1715.1,1714.8,1714.8,2
20130101|2012-11-08 08:30,8,1720.5,1720.5,1719.8,1719.8,5
20130101|2012-11-08 09:00,8,1717,1718.9,1717,1718.9,13
20130101|2012-11-08 12:30,8,1729.1,1729.9,1729.1,1729.9,2
20130101|2012-11-08 13:30,8,1734.4,1734.4,1734.4,1734.4,1
20130101|2012-11-08 14:00,8,1734.2,1734.2,1734.2,1734.2,3
20130101|2012-11-08 14:30,8,1734.6,1734.6,1734.6,1734.6,1
20130101|2012-11-09 00:00,9,1737.7,1737.7,1737.7,1737.7,1
20130101|2012-11-09 08:00,9,1735.9,1735.9,1735.9,1735.9,1
20130101|2012-11-09 08:30,9,1738.6,1738.6,1738.6,1738.6,1
20130101|2012-11-09 09:00,9,1739.3,1739.3,1734.9,1734.9,2
20130101|2012-11-09 09:30,9,1733.5,1733.5,1731.9,1731.9,2
20130101|2012-11-09 12:00,9,1733,1733,1733,1733,1
20130101|2012-11-09 12:30,9,1731.5,1732.9,1731.5,1732.9,2
20130101|2012-11-09 14:00,9,1732.2,1732.2,1732.2,1732.2,1
20130101|2012-11-11 17:00,12,1734.1,1734.1,1734.1,1734.1,1
20130101|2012-11-11 17:30,12,1736.2,1736.2,1736.2,1736.2,2
20130101|2012-11-11 18:30,12,1735.7,1735.7,1735.7,1735.7,1
20130101|2012-11-11 19:30,12,1734.7,1734.7,1734.7,1734.7,1
20130101|2012-11-12 05:00,12,1738.2,1738.2,1738.2,1738.2,1
20130101|2012-11-12 06:00,12,1736.6,1736.9,1736.6,1736.9,2
20130101|2012-11-12 08:30,12,1737,1737,1737,1737,1
20130101|2012-11-12 10:00,12,1733.6,1733.6,1731.9,1731.9,3
20130101|2012-11-12 11:00,12,1730.5,1730.5,1729.2,1729.2,4
20130101|2012-11-12 12:00,12,1732.5,1732.5,1732.5,1732.5,1
20130101|2012-11-12 12:30,12,1730.8,1730.8,1730.4,1730.4,4
20130101|2012-11-12 13:00,12,1729.9,1729.9,1729.9,1729.9,4
20130101|2012-11-12 17:30,13,1727.9,1727.9,1727.9,1727.9,1
20130101|2012-11-13 08:00,13,1720.5,1720.5,1720.5,1720.5,3
20130101|2012-11-13 08:30,13,1725,1725,1725,1725,5
20130101|2012-11-13 09:30,13,1730.4,1730.4,1730.4,1730.4,2
20130101|2012-11-13 10:30,13,1731.5,1731.5,1731.5,1731.5,5
20130101|2012-11-13 11:00,13,1729.9,1729.9,1729.9,1729.9,2
20130101|2012-11-13 11:30,13,1729.6,1729.6,1729.1,1729.1,3
20130101|2012-11-13 12:30,13,1725.6,1725.6,1725.6,1725.6,1
20130101|2012-11-13 17:00,14,1726.1,1726.1,1726.1,1726.1,1
20130101|2012-11-13 22:00,14,1729.4,1729.4,1729.4,1729.4,1
20130101|2012-11-13 22:30,14,1729.1,1729.1,1729,1729,2
20130101|2012-11-14 03:30,14,1727.7,1727.7,1727.2,1727.2,5
20130101|2012-11-14 04:00,14,1726.8,1726.8,1726.8,1726.8,1
20130101|2012-11-14 06:00,14,1722.5,1722.5,1722.5,1722.5,1
20130101|2012-11-14 06:30,14,1724,1724,1723.4,1723.4,3
20130101|2012-11-14 07:00,14,1725,1725,1725,1725,1
20130101|2012-11-14 07:30,14,1730.7,1730.7,1730.7,1730.7,1
20130101|2012-11-14 08:00,14,1731.4,1731.4,1729,1729,23
20130101|2012-11-14 09:30,14,1728.7,1728.7,1728.5,1728.5,12
20130101|2012-11-14 10:00,14,1728,1728,1728,1728,1
20130101|2012-11-14 10:30,14,1730,1734.1,1730,1733.3,6
20130101|2012-11-14 11:00,14,1731.1,1731.7,1731.1,1731.7,2
20130101|2012-11-14 11:30,14,1730.9,1730.9,1730.9,1730.9,1
20130101|2012-11-14 14:30,14,1725.1,1725.1,1725.1,1725.1,1
20130101|2012-11-14 15:00,14,1726.5,1726.5,1726.5,1726.5,1
20130101|2012-11-14 22:30,15,1726.6,1726.6,1726,1726,2
20130101|2012-11-15 03:00,15,1726,1726,1726,1726,22
20130101|2012-11-15 05:30,15,1723.8,1723.8,1723,1723,2
20130101|2012-11-15 07:00,15,1719.7,1719.7,1718.9,1719.7,5
20130101|2012-11-15 07:30,15,1721.8,1725.4,1721.5,1724.4,5
20130101|2012-11-15 08:30,15,1710.2,1710.9,1708.8,1710.9,4
20130101|2012-11-15 09:00,15,1713.3,1715.1,1713.3,1715.1,3
20130101|2012-11-15 11:30,15,1712.4,1712.4,1712.4,1712.4,1
20130101|2012-11-15 13:00,15,1715,1715,1715,1715,1
20130101|2012-11-15 13:30,15,1716.7,1716.7,1716.7,1716.7,1
20130101|2012-11-15 14:30,15,1715.5,1715.5,1714.9,1714.9,6
20130101|2012-11-15 16:00,15,1717.3,1717.3,1717.3,1717.3,3
20130101|2012-11-15 17:00,16,1717.7,1717.7,1717.7,1717.7,1
20130101|2012-11-15 19:00,16,1715.2,1715.2,1715.2,1715.2,1
20130101|2012-11-15 23:30,16,1713.7,1713.7,1713.7,1713.7,1
20130101|2012-11-16 02:00,16,1716.1,1716.1,1716.1,1716.1,1
20130101|2012-11-16 03:00,16,1713.8,1713.8,1713.8,1713.8,1
20130101|2012-11-16 04:00,16,1710,1710,1709.9,1709.9,4
20130101|2012-11-16 04:30,16,1710,1710,1710,1710,1
20130101|2012-11-16 06:30,16,1710.5,1710.5,1710.5,1710.5,1
20130101|2012-11-16 07:00,16,1713.4,1714.3,1712.7,1714.3,6
20130101|2012-11-16 08:30,16,1716.2,1716.2,1713.9,1713.9,2
20130101|2012-11-16 09:00,16,1714,1714,1714,1714,1
20130101|2012-11-16 09:30,16,1711.4,1713.2,1711.4,1713.2,10
20130101|2012-11-16 10:00,16,1712.7,1712.7,1712.7,1712.7,3
20130101|2012-11-16 10:30,16,1714,1714.3,1714,1714.3,2
20130101|2012-11-16 11:00,16,1715.4,1715.4,1715.4,1715.4,3
20130101|2012-11-16 11:30,16,1715.5,1716.2,1715.5,1716.2,12
20130101|2012-11-16 12:00,16,1716,1716.5,1716,1716.5,2
20130101|2012-11-16 12:30,16,1715.7,1715.7,1715.7,1715.7,1
20130101|2012-11-18 17:00,19,1716.4,1716.5,1716.4,1716.5,2
20130101|2012-11-18 17:30,19,1716.6,1718.7,1716.6,1718.7,2
20130101|2012-11-18 18:30,19,1717.5,1717.5,1717.5,1717.5,1
20130101|2012-11-18 20:30,19,1723.4,1723.7,1723.1,1723.1,4
20130101|2012-11-18 21:00,19,1722.5,1722.5,1722.5,1722.5,2
20130101|2012-11-18 22:00,19,1722.5,1722.5,1722.5,1722.5,2
20130101|2012-11-19 01:00,19,1724,1725,1724,1725,3
20130101|2012-11-19 01:30,19,1723,1723,1723,1723,1
20130101|2012-11-19 02:00,19,1722.3,1723.4,1722.3,1723.4,2
20130101|2012-11-19 03:00,19,1724.2,1724.3,1724.2,1724.3,9
20130101|2012-11-19 06:00,19,1724.8,1725.1,1724.8,1725.1,3
20130101|2012-11-19 06:30,19,1724.9,1724.9,1724.9,1724.9,1
20130101|2012-11-19 07:00,19,1725.5,1730,1725.5,1730,7
20130101|2012-11-19 07:30,19,1729.5,1731,1729.5,1730.6,4
20130101|2012-11-19 08:00,19,1732.8,1732.8,1730.4,1731.1,6
20130101|2012-11-19 08:30,19,1730.8,1731.7,1730.1,1731.7,5
20130101|2012-11-19 09:00,19,1731,1731,1731,1731,1
20130101|2012-11-19 09:30,19,1736,1736,1736,1736,1
20130101|2012-11-19 11:00,19,1735.3,1735.3,1735,1735,2
20130101|2012-11-19 12:00,19,1735,1735,1735,1735,2
20130101|2012-11-19 12:30,19,1735.6,1735.6,1735.3,1735.3,9
20130101|2012-11-19 13:00,19,1735,1735,1734.9,1734.9,2
20130101|2012-11-19 14:00,19,1733.1,1733.1,1733.1,1733.1,1
20130101|2012-11-19 15:00,19,1733.4,1733.4,1733.4,1733.4,1
20130101|2012-11-19 17:30,20,1731,1731,1730.5,1730.5,6
20130101|2012-11-19 18:00,20,1732.2,1732.2,1732.2,1732.2,1
20130101|2012-11-19 22:00,20,1735.6,1735.6,1735.6,1735.6,1
20130101|2012-11-20 01:30,20,1734,1734,1734,1734,4
20130101|2012-11-20 02:30,20,1735.3,1735.3,1735.3,1735.3,1
20130101|2012-11-20 03:00,20,1733,1733,1733,1733,1
20130101|2012-11-20 06:30,20,1733.6,1733.6,1733.6,1733.6,1
20130101|2012-11-20 07:00,20,1735,1735,1735,1735,1
20130101|2012-11-20 07:30,20,1733.5,1733.5,1731.9,1731.9,2
20130101|2012-11-20 08:30,20,1733.5,1733.5,1733.5,1733.5,6
20130101|2012-11-20 09:00,20,1732.7,1732.7,1732,1732,2
20130101|2012-11-20 09:30,20,1731.7,1731.7,1729.7,1729.7,5
20130101|2012-11-20 10:30,20,1731.7,1731.7,1731.7,1731.7,1
20130101|2012-11-20 11:00,20,1728.7,1728.7,1726.8,1726.8,13
20130101|2012-11-20 11:30,20,1725.7,1725.9,1724.5,1725.7,8
20130101|2012-11-20 12:00,20,1723.7,1723.7,1723.7,1723.7,2
20130101|2012-11-20 12:30,20,1723,1726.4,1723,1726.4,3
20130101|2012-11-20 13:00,20,1727.3,1727.3,1727.3,1727.3,10
20130101|2012-11-20 14:00,20,1728.2,1728.2,1728.2,1728.2,1
20130101|2012-11-20 15:00,20,1729.1,1729.1,1729.1,1729.1,1
20130101|2012-11-20 18:30,21,1727.5,1727.5,1727.5,1727.5,1
20130101|2012-11-20 21:30,21,1727,1727,1727,1727,5
20130101|2012-11-20 22:00,21,1724.8,1724.8,1721.2,1721.5,4
20130101|2012-11-21 00:00,21,1725.1,1725.5,1725.1,1725.5,6
20130101|2012-11-21 00:30,21,1725.5,1725.5,1725.5,1725.5,1
20130101|2012-11-21 04:00,21,1727.6,1727.6,1727.6,1727.6,2
20130101|2012-11-21 06:30,21,1726.6,1726.6,1726.6,1726.6,1
20130101|2012-11-21 07:00,21,1727.8,1728.6,1727.8,1728.6,2
20130101|2012-11-21 08:00,21,1727.6,1727.6,1727.1,1727.1,4
20130101|2012-11-21 09:00,21,1724.4,1724.4,1724.4,1724.4,1
20130101|2012-11-21 10:00,21,1729.4,1729.4,1729.4,1729.4,5
20130101|2012-11-21 10:30,21,1728.3,1728.3,1727.9,1728,8
20130101|2012-11-21 11:30,21,1730,1730.7,1730,1730.7,4
20130101|2012-11-21 12:00,21,1731.9,1731.9,1731.3,1731.3,4
20130101|2012-11-21 12:30,21,1730.1,1730.1,1730.1,1730.1,1
20130101|2012-11-21 13:30,21,1729.5,1729.5,1729.5,1729.5,1
20130101|2012-11-21 14:30,21,1729.7,1730.6,1729.7,1730.4,6
20130101|2012-11-21 17:00,23,1731.4,1731.4,1731.4,1731.4,1
20130101|2012-11-21 23:30,23,1731.9,1732,1731.9,1732,2
20130101|2012-11-22 00:00,23,1732.1,1732.1,1731.7,1731.7,2
20130101|2012-11-22 00:30,23,1730.6,1730.6,1730.6,1730.6,1
20130101|2012-11-22 02:00,23,1730.5,1730.5,1730.5,1730.5,1
20130101|2012-11-22 09:00,23,1731.8,1731.8,1731.8,1731.8,1
20130101|2012-11-22 10:00,23,1732.1,1732.1,1732.1,1732.1,1
20130101|2012-11-22 11:00,23,1730.9,1730.9,1730.9,1730.9,1
20130101|2012-11-22 17:00,23,1730.4,1730.4,1730.4,1730.4,1
20130101|2012-11-22 21:30,23,1730.6,1730.6,1730.6,1730.6,1
20130101|2012-11-22 22:00,23,1730.3,1730.3,1730.3,1730.3,1
20130101|2012-11-22 23:00,23,1730.3,1730.5,1730.3,1730.5,9
20130101|2012-11-22 23:30,23,1730.8,1730.8,1730.7,1730.7,8
20130101|2012-11-23 01:00,23,1732.9,1732.9,1732.9,1732.9,1
20130101|2012-11-23 02:30,23,1733.2,1733.2,1733.2,1733.2,1
20130101|2012-11-23 03:00,23,1734.8,1734.9,1734.8,1734.9,2
20130101|2012-11-23 05:00,23,1736,1736,1734.9,1734.9,2
20130101|2012-11-23 05:30,23,1734.8,1734.8,1734.7,1734.7,5
20130101|2012-11-23 06:00,23,1735.2,1735.2,1734.1,1734.5,5
20130101|2012-11-23 07:00,23,1735.4,1735.4,1735.4,1735.4,1
20130101|2012-11-23 07:30,23,1733,1733,1733,1733,10
20130101|2012-11-23 08:00,23,1733.7,1735,1733.7,1734.4,12
20130101|2012-11-23 08:30,23,1734.1,1734.1,1734.1,1734.1,1
20130101|2012-11-23 09:00,23,1734.5,1747.7,1734.5,1747.7,58
20130101|2012-11-23 09:30,23,1750,1750,1747.6,1747.7,35
20130101|2012-11-23 10:00,23,1748.3,1749.1,1748.1,1749.1,8
20130101|2012-11-23 10:30,23,1749.9,1750.1,1749.2,1749.9,38
20130101|2012-11-23 11:00,23,1750.4,1753.1,1750.4,1753.1,23
20130101|2012-11-23 11:30,23,1755,1756,1752.5,1752.5,16
20130101|2012-11-23 12:00,23,1751.9,1751.9,1751.9,1751.9,1
20130101|2012-11-23 12:30,23,1754.1,1754.1,1754.1,1754.1,1
20130101|2012-11-25 17:00,26,1752,1752,1752,1752,4
20130101|2012-11-25 17:30,26,1751.1,1751.8,1751.1,1751.8,2
20130101|2012-11-25 18:30,26,1750.7,1751,1750.7,1751,2
20130101|2012-11-25 19:30,26,1750.8,1750.8,1749.3,1749.7,7
20130101|2012-11-25 20:30,26,1749.7,1749.7,1749.7,1749.7,1
20130101|2012-11-25 21:30,26,1749.8,1749.8,1749.5,1749.5,5
20130101|2012-11-25 22:30,26,1751,1751.6,1751,1751.6,4
20130101|2012-11-25 23:30,26,1751.6,1751.6,1751.6,1751.6,1
20130101|2012-11-26 00:30,26,1750,1750,1750,1750,2
20130101|2012-11-26 01:00,26,1751,1751,1750.7,1750.9,7
20130101|2012-11-26 01:30,26,1751.6,1751.6,1751.6,1751.6,1
20130101|2012-11-26 02:00,26,1750.8,1750.8,1750.8,1750.8,8
20130101|2012-11-26 02:30,26,1750.6,1750.6,1749,1749,10
20130101|2012-11-26 03:00,26,1749.2,1749.2,1749.2,1749.2,10
20130101|2012-11-26 03:30,26,1747.5,1747.5,1747.5,1747.5,6
20130101|2012-11-26 04:30,26,1748.4,1749,1747.8,1749,48
20130101|2012-11-26 05:00,26,1748.8,1748.8,1748.8,1748.8,1
20130101|2012-11-26 06:00,26,1750.2,1751.4,1749.8,1751.4,4
20130101|2012-11-26 06:30,26,1751.6,1752.4,1751.4,1751.4,9
20130101|2012-11-26 07:00,26,1751.6,1753.1,1751,1752.8,8
20130101|2012-11-26 07:30,26,1752.7,1752.9,1752.7,1752.9,5
20130101|2012-11-26 08:00,26,1751.5,1751.6,1751.5,1751.6,3
20130101|2012-11-26 08:30,26,1751.1,1752.1,1750.8,1751.6,8
20130101|2012-11-26 09:00,26,1751.9,1751.9,1749.4,1749.4,16
20130101|2012-11-26 09:30,26,1750.4,1750.4,1750.4,1750.4,1
20130101|2012-11-26 10:00,26,1750.3,1750.3,1750.3,1750.3,2
20130101|2012-11-26 10:30,26,1750.1,1750.2,1750.1,1750.2,5
20130101|2012-11-26 11:00,26,1750.6,1751,1750.6,1751,4
20130101|2012-11-26 11:30,26,1749.5,1752,1749.5,1751.5,85
20130101|2012-11-26 12:00,26,1751.7,1751.7,1751.5,1751.5,3
20130101|2012-11-26 12:30,26,1750,1750,1750,1750,1
20130101|2012-11-26 13:00,26,1750,1750,1750,1750,1
20130101|2012-11-26 13:30,26,1750.3,1751,1750.3,1750.9,4
20130101|2012-11-26 14:30,26,1750,1750,1750,1750,1
20130101|2012-11-26 17:00,27,1751,1751,1751,1751,1
20130101|2012-11-26 18:00,27,1751.1,1751.1,1751.1,1751.1,1
20130101|2012-11-26 18:30,27,1752.6,1752.6,1752.6,1752.6,1
20130101|2012-11-26 19:00,27,1751.8,1751.8,1751.8,1751.8,1
20130101|2012-11-26 19:30,27,1751,1751,1751,1751,1
20130101|2012-11-26 20:30,27,1750.6,1750.6,1750.6,1750.6,1
20130101|2012-11-26 21:30,27,1751.3,1751.3,1751.2,1751.2,4
20130101|2012-11-26 22:00,27,1751.2,1751.5,1751.2,1751.5,3
20130101|2012-11-26 22:30,27,1751.1,1751.1,1751.1,1751.1,1
20130101|2012-11-27 00:00,27,1751.2,1751.2,1751,1751,4
20130101|2012-11-27 00:30,27,1750.8,1750.8,1750.8,1750.8,5
20130101|2012-11-27 01:00,27,1751.3,1751.3,1751.2,1751.2,5
20130101|2012-11-27 01:30,27,1751.4,1751.4,1751.4,1751.4,1
20130101|2012-11-27 02:00,27,1749.5,1749.5,1749.5,1749.5,1
20130101|2012-11-27 02:30,27,1749.4,1749.4,1749.4,1749.4,1
20130101|2012-11-27 03:30,27,1751.1,1751.1,1751,1751.1,20
20130101|2012-11-27 04:00,27,1749.3,1750.4,1749.3,1750.4,3
20130101|2012-11-27 04:30,27,1747.5,1747.8,1747.5,1747.8,4
20130101|2012-11-27 05:00,27,1748,1748,1747,1748,4
20130101|2012-11-27 05:30,27,1748,1748.3,1748,1748.3,3
20130101|2012-11-27 06:00,27,1748.4,1748.4,1748.3,1748.3,10
20130101|2012-11-27 07:00,27,1749.5,1749.5,1749.5,1749.5,1
20130101|2012-11-27 07:30,27,1749,1749.8,1749,1749.8,3
20130101|2012-11-27 08:00,27,1750,1750,1746.3,1746.9,14
20130101|2012-11-27 08:30,27,1746,1746,1745,1745,23
20130101|2012-11-27 09:00,27,1748.5,1748.5,1744.2,1744.5,26
20130101|2012-11-27 09:30,27,1745.3,1745.3,1744.5,1745.3,3
20130101|2012-11-27 10:00,27,1746.6,1746.6,1746.6,1746.6,1
20130101|2012-11-27 10:30,27,1746.3,1746.9,1746.1,1746.5,5
20130101|2012-11-27 11:00,27,1746.6,1746.6,1745.9,1746.1,4
20130101|2012-11-27 11:30,27,1746.9,1746.9,1746.8,1746.8,3
20130101|2012-11-27 12:00,27,1746.4,1746.4,1743.4,1743.9,26
20130101|2012-11-27 12:30,27,1744.5,1744.5,1744.3,1744.3,2
20130101|2012-11-27 13:00,27,1744.9,1744.9,1744.8,1744.9,15
20130101|2012-11-27 13:30,27,1743.8,1743.8,1743.8,1743.8,1
20130101|2012-11-27 14:30,27,1742.1,1742.6,1742,1742.2,18
20130101|2012-11-27 17:00,28,1743,1743,1743,1743,7
20130101|2012-11-27 19:00,28,1743,1743,1742.4,1742.4,10
20130101|2012-11-27 20:00,28,1741.8,1741.8,1741.8,1741.8,2
20130101|2012-11-27 20:30,28,1742.2,1742.5,1742.1,1742.5,22
20130101|2012-11-27 21:00,28,1742.5,1742.5,1742.5,1742.5,1
20130101|2012-11-27 21:30,28,1742.7,1742.7,1742.7,1742.7,1
20130101|2012-11-27 22:30,28,1742.7,1742.7,1742.7,1742.7,1
20130101|2012-11-27 23:00,28,1741.2,1741.2,1741,1741,3
20130101|2012-11-28 00:00,28,1739.2,1739.2,1739.2,1739.2,1
20130101|2012-11-28 01:00,28,1740.1,1740.3,1739.4,1739.4,9
20130101|2012-11-28 01:30,28,1739.8,1740.2,1739.8,1740.2,3
20130101|2012-11-28 02:00,28,1740.2,1740.2,1740.2,1740.2,3
20130101|2012-11-28 03:00,28,1741.9,1741.9,1741.9,1741.9,1
20130101|2012-11-28 03:30,28,1740.8,1742.5,1740.8,1742.5,13
20130101|2012-11-28 04:00,28,1742.5,1742.5,1742.5,1742.5,1
20130101|2012-11-28 04:30,28,1742.6,1742.6,1742.6,1742.6,1
20130101|2012-11-28 05:00,28,1740.6,1740.6,1740.6,1740.6,1
20130101|2012-11-28 05:30,28,1741.2,1741.2,1741.2,1741.2,1
20130101|2012-11-28 06:00,28,1739,1739,1735.1,1735.2,90
20130101|2012-11-28 06:30,28,1736.1,1736.8,1736.1,1736.3,8
20130101|2012-11-28 07:00,28,1737,1737,1714.7,1719.3,192
20130101|2012-11-28 07:30,28,1718.7,1720,1713.2,1716.1,226
20130101|2012-11-28 08:00,28,1715.2,1716.9,1707.2,1707.9,150
20130101|2012-11-28 08:30,28,1709.5,1713.1,1709.5,1711,76
20130101|2012-11-28 09:00,28,1710.4,1714.3,1708.7,1712.1,114
20130101|2012-11-28 09:30,28,1711.6,1715,1711.6,1715,64
20130101|2012-11-28 10:00,28,1715.2,1719,1713.4,1717.5,96
20130101|2012-11-28 10:30,28,1717.9,1718.5,1716.8,1717.5,72
20130101|2012-11-28 11:00,28,1717.6,1718.1,1714.8,1717.1,48
20130101|2012-11-28 11:30,28,1717.9,1722.2,1717.9,1720.8,68
20130101|2012-11-28 12:00,28,1720,1720.1,1717.3,1717.3,53
20130101|2012-11-28 12:30,28,1717.7,1718.7,1716,1716,48
20130101|2012-11-28 13:00,28,1717.2,1717.8,1717,1717,14
20130101|2012-11-28 13:30,28,1719.4,1720,1719.4,1719.5,5
20130101|2012-11-28 14:00,28,1720.2,1720.2,1719.5,1719.5,9
20130101|2012-11-28 14:30,28,1719.5,1721.2,1719.5,1721.2,3
20130101|2012-11-28 15:00,28,1720.1,1721,1718.8,1719.8,350
20130101|2012-11-28 15:30,28,1719.8,1720.8,1719.8,1720.6,172
20130101|2012-11-28 16:00,28,1720.8,1720.8,1720.8,1720.8,1
20130101|2012-11-28 17:00,29,1720.4,1720.4,1720.4,1720.4,1
20130101|2012-11-28 17:30,29,1721.2,1721.2,1721.2,1721.2,4
20130101|2012-11-28 18:00,29,1723,1723.1,1723,1723.1,3
20130101|2012-11-28 18:30,29,1722.2,1722.9,1722.2,1722.9,2
20130101|2012-11-28 19:30,29,1722.2,1722.2,1722.1,1722.1,2
20130101|2012-11-28 20:00,29,1722.2,1722.2,1722.2,1722.2,1
20130101|2012-11-28 20:30,29,1722,1722,1722,1722,1
20130101|2012-11-28 21:00,29,1721.5,1721.5,1721,1721.5,7
20130101|2012-11-28 21:30,29,1721.2,1721.2,1720.9,1720.9,8
20130101|2012-11-28 22:30,29,1721.2,1721.6,1719.8,1719.8,54
20130101|2012-11-28 23:30,29,1719.9,1720.8,1719.9,1720.8,3
20130101|2012-11-29 00:00,29,1720.3,1720.5,1720.1,1720.5,8
20130101|2012-11-29 00:30,29,1720.5,1720.9,1720.5,1720.8,3
20130101|2012-11-29 01:30,29,1721.3,1721.8,1720.7,1721.8,7
20130101|2012-11-29 02:30,29,1723.2,1723.3,1722.9,1722.9,21
20130101|2012-11-29 03:00,29,1724.3,1724.3,1724.3,1724.3,1
20130101|2012-11-29 03:30,29,1724.2,1724.9,1724.2,1724.7,10
20130101|2012-11-29 04:00,29,1724.5,1724.5,1724.4,1724.4,2
20130101|2012-11-29 04:30,29,1725.1,1725.4,1723.8,1723.8,31
20130101|2012-11-29 05:00,29,1724.9,1725.1,1724.9,1725.1,2
20130101|2012-11-29 05:30,29,1725.5,1725.5,1724.7,1724.7,3
20130101|2012-11-29 06:00,29,1725,1725.2,1724.4,1724.4,4
20130101|2012-11-29 06:30,29,1724.6,1727.2,1724.6,1727,6
20130101|2012-11-29 07:00,29,1727.7,1727.7,1726.1,1726.1,33
20130101|2012-11-29 07:30,29,1722.9,1724.5,1722.3,1723,19
20130101|2012-11-29 08:00,29,1725,1725.8,1723.2,1725.8,27
20130101|2012-11-29 08:30,29,1725.8,1728.7,1725.3,1726.4,38
20130101|2012-11-29 09:00,29,1727.5,1727.5,1723,1724.2,5
20130101|2012-11-29 09:30,29,1725.4,1727.5,1725.4,1727.5,53
20130101|2012-11-29 10:00,29,1727.3,1728.7,1727.2,1728.2,21
20130101|2012-11-29 10:30,29,1726.8,1726.8,1724,1725.6,43
20130101|2012-11-29 11:00,29,1725.4,1726.7,1725.4,1726.7,19
20130101|2012-11-29 11:30,29,1727.3,1728,1726.9,1727.4,21
20130101|2012-11-29 12:00,29,1727.5,1728.4,1727.5,1728.4,12
20130101|2012-11-29 12:30,29,1728.5,1729,1728.4,1728.4,18
20130101|2012-11-29 13:00,29,1728.4,1728.4,1727.9,1728,8
20130101|2012-11-29 13:30,29,1728.2,1728.2,1728.1,1728.1,4
20130101|2012-11-29 14:00,29,1728,1728,1726.7,1726.7,13
20130101|2012-11-29 15:00,29,1727.1,1727.1,1727.1,1727.1,1
20130101|2012-11-29 15:30,29,1725.9,1726.6,1725.9,1726.6,8
20130101|2012-11-29 18:00,30,1725.2,1725.5,1725.2,1725.5,8
20130101|2012-11-29 19:00,30,1726,1726.5,1726,1726.5,2
20130101|2012-11-29 20:00,30,1726.3,1726.3,1726.3,1726.3,3
20130101|2012-11-29 20:30,30,1727,1727,1727,1727,1
20130101|2012-11-29 21:30,30,1727.4,1727.7,1726.9,1727.7,18
20130101|2012-11-29 23:00,30,1728.9,1729,1728.3,1728.3,13
20130101|2012-11-30 01:00,30,1729.8,1729.8,1729.8,1729.8,1
20130101|2012-11-30 02:00,30,1729.8,1730.9,1729.8,1730.8,17
20130101|2012-11-30 02:30,30,1731.2,1731.2,1729.9,1729.9,13
20130101|2012-11-30 03:00,30,1729.9,1729.9,1729.9,1729.9,1
20130101|2012-11-30 03:30,30,1729.7,1729.7,1729.3,1729.6,10
20130101|2012-11-30 04:30,30,1728.8,1729.7,1728.8,1729.7,12
20130101|2012-11-30 05:00,30,1729.8,1731.6,1729.8,1731,32
20130101|2012-11-30 05:30,30,1731.2,1731.2,1731.2,1731.2,14
20130101|2012-11-30 06:30,30,1730.2,1730.2,1730.2,1730.2,1
20130101|2012-11-30 07:00,30,1728,1728,1726.8,1726.8,14
20130101|2012-11-30 07:30,30,1726.7,1726.7,1721,1724.5,82
20130101|2012-11-30 08:00,30,1724,1724.5,1723.3,1724,24
20130101|2012-11-30 08:30,30,1723.3,1725.8,1723.3,1725.3,15
20130101|2012-11-30 09:00,30,1725.6,1726.9,1723.9,1723.9,25
20130101|2012-11-30 09:30,30,1724.3,1724.4,1716.4,1717.3,67
20130101|2012-11-30 10:00,30,1719,1720.3,1716,1716.3,38
20130101|2012-11-30 10:30,30,1715,1716.8,1711,1716.5,109
20130101|2012-11-30 11:00,30,1717.8,1717.9,1717.1,1717.8,10
20130101|2012-11-30 11:30,30,1717.6,1717.6,1715,1715.7,21
20130101|2012-11-30 12:00,30,1714.8,1715.4,1710,1711.7,38
20130101|2012-11-30 12:30,30,1712.8,1712.8,1711.5,1712.3,11
20130101|2012-11-30 13:00,30,1711,1711.5,1709.6,1711.2,8
20130101|2012-11-30 13:30,30,1710.6,1710.8,1710.5,1710.5,4
20130101|2012-11-30 14:00,30,1712.6,1714.7,1712.6,1714.4,7
20130101|2012-11-30 14:30,30,1714.7,1715.5,1714.7,1714.8,16
20130101|2012-11-30 15:30,30,1715,1715.3,1715,1715.3,3
20130101|2012-12-02 17:00,3,1716,1716.8,1716,1716,15
20130101|2012-12-02 17:30,3,1716,1716,1716,1716,1
20130101|2012-12-02 18:00,3,1717.6,1717.6,1717.6,1717.6,5
20130101|2012-12-02 18:30,3,1718.1,1718.9,1717.7,1718.9,3
20130101|2012-12-02 19:00,3,1718.2,1718.2,1716.9,1717,10
20130101|2012-12-02 19:30,3,1718.2,1721.1,1718.2,1721.1,10
20130101|2012-12-02 20:00,3,1720,1720.5,1720,1720.1,6
20130101|2012-12-02 20:30,3,1720.4,1720.4,1720.4,1720.4,1
20130101|2012-12-02 21:00,3,1719.2,1719.3,1719.1,1719.3,8
20130101|2012-12-02 21:30,3,1719.7,1719.7,1719.7,1719.7,3
20130101|2012-12-02 22:00,3,1719.4,1719.6,1719.4,1719.4,5
20130101|2012-12-02 22:30,3,1720.3,1720.8,1720.3,1720.3,15
20130101|2012-12-02 23:00,3,1720.5,1720.7,1720.2,1720.2,8
20130101|2012-12-02 23:30,3,1720.5,1720.8,1719.8,1719.8,13
20130101|2012-12-03 00:30,3,1719.3,1719.3,1719,1719,3
20130101|2012-12-03 01:00,3,1720,1720,1720,1720,1
20130101|2012-12-03 01:30,3,1719.4,1720.2,1719.4,1720.2,6
20130101|2012-12-03 02:00,3,1719.1,1720.1,1718.5,1720.1,13
20130101|2012-12-03 02:30,3,1720.3,1720.3,1719,1719,20
20130101|2012-12-03 03:30,3,1720,1720,1720,1720,1
20130101|2012-12-03 04:00,3,1719,1719,1719,1719,2
20130101|2012-12-03 04:30,3,1718.5,1718.5,1717.7,1717.7,12
20130101|2012-12-03 05:00,3,1716.9,1716.9,1716.7,1716.7,3
20130101|2012-12-03 05:30,3,1717.1,1717.1,1715.7,1715.9,9
20130101|2012-12-03 06:00,3,1715.9,1717.2,1715.9,1717.2,15
20130101|2012-12-03 06:30,3,1717.8,1721.9,1717.8,1719.6,9
20130101|2012-12-03 07:00,3,1719.5,1719.8,1717.5,1717.5,4
20130101|2012-12-03 07:30,3,1716.8,1716.8,1716.8,1716.8,1
20130101|2012-12-03 08:00,3,1713.7,1716.1,1713.7,1716.1,6
20130101|2012-12-03 08:30,3,1715.5,1719.4,1715.3,1719.4,11
20130101|2012-12-03 09:00,3,1721.1,1722.2,1717,1717.3,36
20130101|2012-12-03 09:30,3,1717,1718.2,1716.6,1717.2,25
20130101|2012-12-03 10:00,3,1717.5,1717.5,1715.2,1716.8,19
20130101|2012-12-03 10:30,3,1716,1717.8,1715.8,1717.8,6
20130101|2012-12-03 11:00,3,1718.2,1720.1,1718.2,1719,15
20130101|2012-12-03 11:30,3,1719.5,1719.5,1718.4,1718.4,2
20130101|2012-12-03 12:00,3,1716.7,1720.2,1716.7,1720.2,17
20130101|2012-12-03 12:30,3,1719.2,1719.2,1719.2,1719.2,2
20130101|2012-12-03 13:00,3,1718.4,1718.4,1718.4,1718.4,1
20130101|2012-12-03 13:30,3,1718.4,1718.4,1717.9,1717.9,4
20130101|2012-12-03 14:00,3,1718.3,1718.3,1717.6,1717.6,3
20130101|2012-12-03 14:30,3,1717.7,1717.7,1716,1716,4
20130101|2012-12-03 15:00,3,1716,1716.6,1716,1716.6,11
20130101|2012-12-03 15:30,3,1716.5,1716.5,1716.5,1716.5,2
20130101|2012-12-03 17:30,4,1718.2,1718.2,1718.2,1718.2,1
20130101|2012-12-03 18:00,4,1717,1717,1717,1717,1
20130101|2012-12-03 18:30,4,1716,1716.1,1715.4,1715.4,13
20130101|2012-12-03 19:00,4,1715,1715.3,1713.5,1713.5,54
20130101|2012-12-03 19:30,4,1714,1714.7,1714,1714.7,3
20130101|2012-12-03 20:00,4,1714,1714.2,1714,1714.2,4
20130101|2012-12-03 20:30,4,1712.8,1712.8,1712.8,1712.8,1
20130101|2012-12-03 21:00,4,1713.9,1713.9,1713.9,1713.9,1
20130101|2012-12-03 21:30,4,1714.3,1714.5,1714.1,1714.1,9
20130101|2012-12-03 22:00,4,1714,1714,1713.6,1713.6,9
20130101|2012-12-03 22:30,4,1711.3,1711.3,1710.3,1711.2,9
20130101|2012-12-03 23:30,4,1709.8,1710.1,1700,1702,54
20130101|2012-12-04 00:00,4,1702.2,1704.3,1702.2,1702.4,11
20130101|2012-12-04 00:30,4,1703.1,1704.3,1703.1,1704.3,3
20130101|2012-12-04 01:00,4,1705.1,1706.2,1704.7,1705,16
20130101|2012-12-04 01:30,4,1705,1707.5,1705,1706.4,21
20130101|2012-12-04 02:00,4,1706.5,1706.5,1706.5,1706.5,2
20130101|2012-12-04 02:30,4,1707.6,1710,1706.3,1706.6,22
20130101|2012-12-04 03:00,4,1706.5,1706.5,1705.4,1705.4,10
20130101|2012-12-04 03:30,4,1707,1707,1706.8,1706.9,5
20130101|2012-12-04 04:00,4,1706.2,1706.3,1706.2,1706.3,4
20130101|2012-12-04 04:30,4,1706.6,1707,1705.2,1705.2,3
20130101|2012-12-04 05:00,4,1706,1706,1705.3,1705.3,2
20130101|2012-12-04 05:30,4,1704.8,1707.7,1704.8,1707.7,5
20130101|2012-12-04 06:00,4,1706.9,1708,1704.8,1704.8,7
20130101|2012-12-04 06:30,4,1704.7,1704.7,1702.4,1704,37
20130101|2012-12-04 07:00,4,1703.2,1703.7,1699.8,1703.6,46
20130101|2012-12-04 07:30,4,1702.1,1702.7,1693.3,1695.7,126
20130101|2012-12-04 08:00,4,1694.8,1695.6,1692.1,1694,86
20130101|2012-12-04 08:30,4,1693.5,1700.5,1692,1699,126
20130101|2012-12-04 09:00,4,1699.2,1701.8,1698.2,1699.8,50
20130101|2012-12-04 09:30,4,1700.5,1700.5,1698.6,1700,52
20130101|2012-12-04 10:00,4,1699.4,1699.6,1695.8,1697,40
20130101|2012-12-04 10:30,4,1698,1698.9,1697.4,1697.4,18
20130101|2012-12-04 11:00,4,1698.3,1698.3,1696.2,1696.2,6
20130101|2012-12-04 11:30,4,1698,1698,1694.2,1694.2,21
20130101|2012-12-04 12:00,4,1693.7,1694.7,1692.5,1694.7,28
20130101|2012-12-04 12:30,4,1694.8,1697.4,1694.8,1696,36
20130101|2012-12-04 13:00,4,1696.4,1697,1695.3,1695.3,19
20130101|2012-12-04 13:30,4,1695.7,1695.7,1695,1695,2
20130101|2012-12-04 14:00,4,1695.8,1696.3,1695.8,1696.3,4
20130101|2012-12-04 14:30,4,1696.6,1698,1696.5,1697.7,6
20130101|2012-12-04 15:00,4,1697.6,1698,1697.3,1698,15
20130101|2012-12-04 15:30,4,1698.2,1698.3,1698.2,1698.3,4
20130101|2012-12-04 16:00,4,1698,1698.2,1698,1698.2,3
20130101|2012-12-04 17:00,5,1697.1,1697.5,1697,1697,26
20130101|2012-12-04 18:00,5,1698,1698,1698,1698,2
20130101|2012-12-04 18:30,5,1697.5,1697.5,1697.5,1697.5,4
20130101|2012-12-04 19:00,5,1699.2,1699.9,1699.1,1699.9,17
20130101|2012-12-04 20:00,5,1699.5,1700.9,1699.3,1700.9,10
20130101|2012-12-04 20:30,5,1701.9,1702,1701.9,1702,2
20130101|2012-12-04 21:00,5,1702,1702,1701.6,1701.6,6
20130101|2012-12-04 21:30,5,1702.8,1702.8,1702.8,1702.8,1
20130101|2012-12-04 22:00,5,1702.8,1702.8,1702.1,1702.1,5
20130101|2012-12-04 22:30,5,1702,1702.9,1702,1702.9,4
20130101|2012-12-04 23:00,5,1701.8,1701.9,1701.7,1701.9,8
20130101|2012-12-04 23:30,5,1702,1702.7,1702,1702.7,10
20130101|2012-12-05 00:00,5,1702.4,1702.4,1702.4,1702.4,1
20130101|2012-12-05 00:30,5,1703.3,1706.5,1703.3,1706,38
20130101|2012-12-05 01:00,5,1705.4,1705.4,1705,1705.2,8
20130101|2012-12-05 01:30,5,1705.5,1707.1,1705.5,1706.2,20
20130101|2012-12-05 02:00,5,1706,1706.1,1706,1706.1,2
20130101|2012-12-05 02:30,5,1705.4,1705.4,1705.4,1705.4,4
20130101|2012-12-05 03:00,5,1706.2,1706.2,1706.2,1706.2,1
20130101|2012-12-05 03:30,5,1706.1,1706.1,1703.5,1703.5,5
20130101|2012-12-05 04:00,5,1703.6,1703.8,1703,1703.8,22
20130101|2012-12-05 04:30,5,1701.9,1702.5,1701.9,1702.5,11
20130101|2012-12-05 05:00,5,1702.7,1702.7,1702.7,1702.7,2
20130101|2012-12-05 05:30,5,1702.9,1702.9,1702.8,1702.8,3
20130101|2012-12-05 06:00,5,1703.2,1704.1,1703.2,1704.1,4
20130101|2012-12-05 06:30,5,1705.2,1706.4,1705.2,1705.4,6
20130101|2012-12-05 07:00,5,1702.8,1702.8,1699,1700.1,12
20130101|2012-12-05 07:30,5,1701.1,1701.4,1698,1699.2,30
20130101|2012-12-05 08:00,5,1699,1699,1692.7,1695.5,31
20130101|2012-12-05 08:30,5,1694.8,1698.2,1694.8,1696.4,27
20130101|2012-12-05 09:00,5,1696.5,1696.5,1688.2,1691.4,123
20130101|2012-12-05 09:30,5,1690.5,1692,1685.6,1687,69
20130101|2012-12-05 10:00,5,1686.8,1688.9,1686.3,1688.5,28
20130101|2012-12-05 10:30,5,1688.3,1694.5,1688.3,1694.5,59
20130101|2012-12-05 11:00,5,1694.4,1695.3,1693.6,1694.5,19
20130101|2012-12-05 11:30,5,1695.1,1695.1,1693.4,1693.7,7
20130101|2012-12-05 12:30,5,1692.2,1692.9,1692.2,1692.9,3
20130101|2012-12-05 13:00,5,1693.6,1693.7,1693.2,1693.4,9
20130101|2012-12-05 13:30,5,1694.5,1694.5,1694.5,1694.5,1
20130101|2012-12-05 14:00,5,1694.5,1694.6,1694.1,1694.1,8
20130101|2012-12-05 14:30,5,1694.3,1694.3,1694.2,1694.2,8
20130101|2012-12-05 15:00,5,1693.9,1694.1,1693.6,1694.1,8
20130101|2012-12-05 16:00,5,1694.2,1694.3,1694.2,1694.3,6
20130101|2012-12-05 17:00,6,1694.1,1694.1,1693.8,1693.8,2
20130101|2012-12-05 17:30,6,1693.4,1693.4,1692.6,1692.6,4
20130101|2012-12-05 18:00,6,1693.2,1695.6,1693.2,1695.5,4
20130101|2012-12-05 18:30,6,1695.3,1695.3,1694.5,1694.5,7
20130101|2012-12-05 19:00,6,1694.8,1694.8,1693.6,1693.6,3
20130101|2012-12-05 20:00,6,1691.9,1692.5,1691.9,1692.5,5
20130101|2012-12-05 20:30,6,1693.3,1694,1693.3,1694,3
20130101|2012-12-05 21:00,6,1692.4,1692.4,1692.2,1692.4,3
20130101|2012-12-05 21:30,6,1692.2,1692.2,1692.2,1692.2,1
20130101|2012-12-05 22:00,6,1692.2,1692.2,1692.2,1692.2,1
20130101|2012-12-05 22:30,6,1691.8,1691.8,1691.4,1691.4,2
20130101|2012-12-05 23:00,6,1690.8,1691.3,1690.4,1690.4,3
20130101|2012-12-05 23:30,6,1688.3,1689,1688.3,1689,4
20130101|2012-12-06 00:00,6,1689.5,1689.5,1688.2,1688.2,5
20130101|2012-12-06 00:30,6,1688.1,1690.6,1688.1,1690.6,2
20130101|2012-12-06 02:00,6,1689.9,1689.9,1688.5,1688.5,10
20130101|2012-12-06 02:30,6,1691.3,1692.2,1691.3,1692.2,12
20130101|2012-12-06 03:00,6,1692.9,1693.2,1692.5,1692.5,4
20130101|2012-12-06 04:00,6,1692.7,1692.7,1691.1,1691.3,5
20130101|2012-12-06 04:30,6,1692.6,1693.9,1692.6,1693.9,27
20130101|2012-12-06 05:00,6,1694.2,1694.2,1693.5,1693.5,4
20130101|2012-12-06 05:30,6,1692.9,1692.9,1692.9,1692.9,1
20130101|2012-12-06 06:00,6,1694,1694.6,1691.5,1691.5,7
20130101|2012-12-06 06:30,6,1692,1692,1688.3,1692,25
20130101|2012-12-06 07:00,6,1693.7,1693.8,1689.4,1690.4,19
20130101|2012-12-06 07:30,6,1689.4,1689.9,1686.5,1688.9,51
20130101|2012-12-06 08:00,6,1688.6,1691.7,1686.8,1689.2,46
20130101|2012-12-06 08:30,6,1690.6,1695.6,1688.7,1692.9,83
20130101|2012-12-06 09:00,6,1693.4,1698,1693.4,1696.7,37
20130101|2012-12-06 09:30,6,1696.5,1700.2,1695.2,1699.8,94
20130101|2012-12-06 10:00,6,1701.3,1703.3,1698.7,1701,78
20130101|2012-12-06 10:30,6,1699.6,1699.7,1696.6,1697.5,22
20130101|2012-12-06 11:00,6,1697.4,1700,1697.4,1700,14
20130101|2012-12-06 11:30,6,1699.5,1701,1698.4,1698.4,8
20130101|2012-12-06 12:00,6,1698.4,1700.7,1698.4,1700.5,9
20130101|2012-12-06 12:30,6,1700,1700,1699.1,1699.5,4
20130101|2012-12-06 13:00,6,1698.4,1698.4,1698.4,1698.4,2
20130101|2012-12-06 13:30,6,1698.9,1699.3,1698.9,1699.3,12
20130101|2012-12-06 14:30,6,1699.3,1699.4,1698.4,1698.4,11
20130101|2012-12-06 15:00,6,1699,1699.5,1699,1699.5,52
20130101|2012-12-06 15:30,6,1699.6,1700.2,1699.5,1700.2,4
20130101|2012-12-06 16:00,6,1700.7,1700.7,1700.7,1700.7,1
20130101|2012-12-06 17:00,7,1699.8,1700.5,1699.8,1700.5,3
20130101|2012-12-06 18:00,7,1701.1,1701.9,1701.1,1701.9,4
20130101|2012-12-06 18:30,7,1702,1702,1702,1702,2
20130101|2012-12-06 19:00,7,1702.4,1702.7,1702.3,1702.3,5
20130101|2012-12-06 19:30,7,1702.5,1702.5,1702.5,1702.5,2
20130101|2012-12-06 20:00,7,1702.7,1703.5,1702.7,1703.5,5
20130101|2012-12-06 20:30,7,1703.8,1703.8,1703.3,1703.3,11
20130101|2012-12-06 21:00,7,1703.5,1704,1703.5,1704,2
20130101|2012-12-06 21:30,7,1703.7,1703.7,1703.7,1703.7,1
20130101|2012-12-06 22:00,7,1703,1703,1703,1703,1
20130101|2012-12-06 22:30,7,1704,1704,1704,1704,2
20130101|2012-12-06 23:00,7,1703.3,1703.3,1703.3,1703.3,1
20130101|2012-12-06 23:30,7,1702.7,1702.7,1702,1702,3
20130101|2012-12-07 00:00,7,1702.2,1702.2,1702.1,1702.1,2
20130101|2012-12-07 00:30,7,1702.7,1702.7,1702.7,1702.7,2
20130101|2012-12-07 01:00,7,1702.8,1702.8,1702.8,1702.8,1
20130101|2012-12-07 01:30,7,1702.6,1702.6,1701.1,1701.5,15
20130101|2012-12-07 02:00,7,1702,1702,1700,1700,3
20130101|2012-12-07 02:30,7,1700.1,1700.1,1699.3,1699.3,5
20130101|2012-12-07 03:00,7,1699.4,1699.4,1699.4,1699.4,1
20130101|2012-12-07 03:30,7,1698.7,1699.1,1698.3,1698.6,8
20130101|2012-12-07 04:00,7,1697.9,1697.9,1697.9,1697.9,1
20130101|2012-12-07 04:30,7,1697.1,1697.1,1697.1,1697.1,1
20130101|2012-12-07 05:00,7,1697,1697,1695.7,1695.7,3
20130101|2012-12-07 05:30,7,1696.5,1697.5,1696.5,1697.5,5
20130101|2012-12-07 06:00,7,1697.4,1697.8,1697.2,1697.2,6
20130101|2012-12-07 06:30,7,1697.5,1697.5,1694.9,1697.3,16
20130101|2012-12-07 07:00,7,1697.6,1699.9,1697.6,1699.9,25
20130101|2012-12-07 07:30,7,1697.4,1697.7,1684,1697.7,217
20130101|2012-12-07 08:00,7,1698.1,1705.6,1695.7,1703.2,107
20130101|2012-12-07 08:30,7,1701.9,1705,1701.8,1702.4,14
20130101|2012-12-07 09:00,7,1700.9,1704,1700.7,1703,28
20130101|2012-12-07 09:30,7,1702.7,1704.4,1701.8,1702.5,25
20130101|2012-12-07 10:00,7,1700.6,1702.1,1700.6,1702.1,16
20130101|2012-12-07 10:30,7,1700.3,1700.8,1700.3,1700.8,2
20130101|2012-12-07 11:30,7,1700.2,1701.2,1700.2,1701.2,4
20130101|2012-12-07 12:00,7,1703,1703.4,1703,1703.2,8
20130101|2012-12-07 12:30,7,1704.2,1704.7,1704,1704.7,13
20130101|2012-12-07 13:00,7,1702.7,1702.7,1702.3,1702.3,5
20130101|2012-12-07 13:30,7,1703.3,1703.6,1703.3,1703.6,4
20130101|2012-12-07 14:00,7,1703.6,1703.6,1703.6,1703.6,5
20130101|2012-12-07 14:30,7,1703.9,1703.9,1703.9,1703.9,1
20130101|2012-12-07 15:00,7,1704.7,1704.7,1704.7,1704.7,1
20130101|2012-12-07 15:30,7,1703.7,1703.7,1703.7,1703.7,4
20130101|2012-12-09 17:30,10,1704.4,1704.4,1704.4,1704.4,1
20130101|2012-12-09 19:00,10,1707.4,1708.2,1707.3,1707.3,19
20130101|2012-12-09 19:30,10,1706.5,1707,1706.5,1707,6
20130101|2012-12-09 20:00,10,1707,1707,1706.3,1706.4,6
20130101|2012-12-09 20:30,10,1706.7,1706.7,1706.6,1706.7,6
20130101|2012-12-09 21:30,10,1706.7,1706.7,1706.1,1706.1,2
20130101|2012-12-09 22:00,10,1706.2,1706.2,1706.2,1706.2,1
20130101|2012-12-09 23:00,10,1706,1706,1705.5,1705.5,4
20130101|2012-12-09 23:30,10,1707.6,1708.8,1707.6,1708.8,2
20130101|2012-12-10 00:00,10,1708.9,1708.9,1708.9,1708.9,1
20130101|2012-12-10 00:30,10,1708.2,1708.2,1708.2,1708.2,1
20130101|2012-12-10 01:00,10,1708.1,1708.1,1708,1708,15
20130101|2012-12-10 01:30,10,1707.5,1708.1,1707.4,1708,7
20130101|2012-12-10 02:00,10,1708.1,1709.4,1708.1,1709.4,7
20130101|2012-12-10 02:30,10,1710.2,1710.2,1709.5,1710.2,17
20130101|2012-12-10 03:00,10,1711,1711.6,1711,1711.6,15
20130101|2012-12-10 03:30,10,1711.5,1711.7,1711,1711,5
20130101|2012-12-10 04:00,10,1709.7,1709.8,1709.7,1709.8,11
20130101|2012-12-10 04:30,10,1710.6,1710.8,1710.6,1710.8,2
20130101|2012-12-10 05:00,10,1711.5,1712.8,1711.5,1712.7,15
20130101|2012-12-10 05:30,10,1712.5,1712.5,1712.5,1712.5,1
20130101|2012-12-10 06:00,10,1711.2,1711.4,1711.2,1711.3,8
20130101|2012-12-10 06:30,10,1713.2,1713.4,1712.8,1712.9,6
20130101|2012-12-10 07:00,10,1715.6,1717,1715.4,1716.6,14
20130101|2012-12-10 07:30,10,1716.6,1717.6,1715.5,1715.8,33
20130101|2012-12-10 08:00,10,1715.4,1716.3,1714.7,1714.8,20
20130101|2012-12-10 08:30,10,1714.5,1714.7,1712.6,1712.6,21
20130101|2012-12-10 09:00,10,1712.6,1713.6,1712.4,1713.6,24
20130101|2012-12-10 09:30,10,1713.7,1715,1713.7,1715,18
20130101|2012-12-10 10:00,10,1714.6,1714.6,1713.1,1713.1,4
20130101|2012-12-10 10:30,10,1712.7,1712.7,1712.7,1712.7,2
20130101|2012-12-10 11:00,10,1712.4,1712.4,1712.3,1712.3,2
20130101|2012-12-10 11:30,10,1713.3,1713.3,1712.6,1713,8
20130101|2012-12-10 12:00,10,1712.6,1713.9,1712.6,1713.1,7
20130101|2012-12-10 12:30,10,1712.9,1712.9,1712.9,1712.9,2
20130101|2012-12-10 13:30,10,1712.3,1712.3,1711.8,1712,17
20130101|2012-12-10 14:00,10,1712.8,1712.8,1712.8,1712.8,2
20130101|2012-12-10 14:30,10,1712.8,1712.8,1711.8,1711.8,5
20130101|2012-12-10 17:00,11,1713,1713,1712.8,1712.8,2
20130101|2012-12-10 18:30,11,1711.2,1711.2,1710,1710,25
20130101|2012-12-10 19:00,11,1709.6,1709.6,1708.6,1709.2,10
20130101|2012-12-10 19:30,11,1709,1710.2,1709,1710.2,2
20130101|2012-12-10 20:30,11,1709.7,1709.8,1709.7,1709.8,3
20130101|2012-12-10 21:00,11,1709.9,1709.9,1709.9,1709.9,1
20130101|2012-12-10 21:30,11,1709.7,1709.7,1708.3,1708.3,8
20130101|2012-12-10 22:00,11,1708.2,1709.2,1708.1,1709.2,4
20130101|2012-12-10 22:30,11,1709.7,1709.7,1709.7,1709.7,2
20130101|2012-12-10 23:00,11,1708.8,1708.8,1708.8,1708.8,2
20130101|2012-12-10 23:30,11,1709.7,1709.7,1709.7,1709.7,1
20130101|2012-12-11 00:30,11,1709.6,1709.6,1708.9,1709.1,7
20130101|2012-12-11 01:00,11,1709.6,1709.6,1709.6,1709.6,8
20130101|2012-12-11 02:00,11,1709.6,1709.6,1709.6,1709.6,2
20130101|2012-12-11 03:30,11,1709.9,1709.9,1709.9,1709.9,1
20130101|2012-12-11 04:00,11,1709.9,1709.9,1709.9,1709.9,1
20130101|2012-12-11 04:30,11,1710.3,1710.3,1709.4,1709.4,16
20130101|2012-12-11 05:00,11,1709.4,1709.4,1709.4,1709.4,40
20130101|2012-12-11 05:30,11,1712,1712.1,1712,1712.1,3
20130101|2012-12-11 06:00,11,1712.3,1714.5,1712.3,1714.5,20
20130101|2012-12-11 06:30,11,1713.8,1714.3,1713.8,1714.3,2
20130101|2012-12-11 07:00,11,1712.4,1712.4,1711.2,1711.2,9
20130101|2012-12-11 07:30,11,1712.5,1713.9,1711.9,1713.3,12
20130101|2012-12-11 08:00,11,1712.4,1713.3,1707,1707.9,47
20130101|2012-12-11 08:30,11,1707.4,1709.7,1706.8,1709.4,20
20130101|2012-12-11 09:00,11,1710,1710,1705.2,1706.3,38
20130101|2012-12-11 09:30,11,1706.9,1707.7,1706,1707.7,7
20130101|2012-12-11 10:00,11,1707.9,1707.9,1706.9,1706.9,4
20130101|2012-12-11 10:30,11,1706.2,1707.4,1705.8,1707.4,5
20130101|2012-12-11 11:00,11,1706.4,1707.2,1706.4,1707.2,4
20130101|2012-12-11 11:30,11,1709.1,1709.2,1708,1708,6
20130101|2012-12-11 12:00,11,1708.6,1708.9,1708.6,1708.9,42
20130101|2012-12-11 12:30,11,1708,1708.4,1708,1708,8
20130101|2012-12-11 13:00,11,1708.5,1708.5,1708.5,1708.5,1
20130101|2012-12-11 13:30,11,1708.3,1709.2,1708.3,1709.2,2
20130101|2012-12-11 14:30,11,1710.1,1710.3,1709.9,1710.3,3
20130101|2012-12-11 15:00,11,1710.1,1710.1,1710,1710,3
20130101|2012-12-11 17:30,12,1709.1,1709.9,1709.1,1709.9,3
20130101|2012-12-11 18:00,12,1709.5,1709.5,1709.5,1709.5,4
20130101|2012-12-11 18:30,12,1709.6,1709.9,1709.6,1709.9,20
20130101|2012-12-11 20:00,12,1712.1,1712.2,1712.1,1712.2,5
20130101|2012-12-11 20:30,12,1711.3,1711.3,1711.3,1711.3,1
20130101|2012-12-11 21:00,12,1710.7,1710.7,1710.7,1710.7,1
20130101|2012-12-11 22:30,12,1710.6,1710.6,1710.6,1710.6,1
20130101|2012-12-11 23:00,12,1710.4,1710.4,1710.4,1710.4,10
20130101|2012-12-12 00:00,12,1710.8,1710.8,1710.8,1710.8,1
20130101|2012-12-12 01:00,12,1713.1,1713.1,1713.1,1713.1,10
20130101|2012-12-12 02:00,12,1713.2,1715,1713.2,1715,61
20130101|2012-12-12 02:30,12,1715.2,1715.4,1715.2,1715.4,2
20130101|2012-12-12 03:00,12,1715,1715,1714.3,1714.3,7
20130101|2012-12-12 03:30,12,1714.5,1714.5,1714.5,1714.5,2
20130101|2012-12-12 04:00,12,1714.5,1714.7,1713.8,1713.8,22
20130101|2012-12-12 04:30,12,1713.6,1714,1713.6,1714,17
20130101|2012-12-12 06:00,12,1713.5,1715.9,1713.5,1715.7,17
20130101|2012-12-12 06:30,12,1715.8,1715.8,1715.4,1715.4,78
20130101|2012-12-12 07:00,12,1714.4,1715.9,1714.4,1715.4,5
20130101|2012-12-12 07:30,12,1716.5,1717.8,1716.3,1717.2,15
20130101|2012-12-12 08:00,12,1716.3,1717,1715.7,1715.8,13
20130101|2012-12-12 08:30,12,1717.1,1719.4,1716.9,1717.2,36
20130101|2012-12-12 09:00,12,1717,1717.2,1715.7,1715.7,9
20130101|2012-12-12 09:30,12,1715.4,1715.4,1708.4,1712,54
20130101|2012-12-12 10:00,12,1711.5,1712.2,1711,1712,7
20130101|2012-12-12 10:30,12,1712.6,1713.1,1712.6,1713.1,4
20130101|2012-12-12 11:00,12,1713.5,1714.1,1709.6,1712,34
20130101|2012-12-12 11:30,12,1718.9,1723.7,1710,1721.9,261
20130101|2012-12-12 12:00,12,1721.8,1721.8,1714.4,1716.4,88
20130101|2012-12-12 12:30,12,1716.5,1716.5,1712.7,1714.1,9
20130101|2012-12-12 13:00,12,1713.4,1717.4,1712.5,1715.1,26
20130101|2012-12-12 13:30,12,1715.4,1715.4,1714.1,1715.4,4
20130101|2012-12-12 14:00,12,1714.2,1714.2,1714.2,1714.2,1
20130101|2012-12-12 14:30,12,1713.8,1714,1712.3,1712.3,9
20130101|2012-12-12 15:00,12,1711.7,1711.9,1711.7,1711.9,2
20130101|2012-12-12 15:30,12,1711.8,1712.1,1711.8,1712.1,5
20130101|2012-12-12 16:00,12,1712.3,1712.3,1712.3,1712.3,2
20130101|2012-12-12 17:00,13,1709.7,1709.7,1709.2,1709.2,6
20130101|2012-12-12 17:30,13,1711.6,1711.6,1711.6,1711.6,1
20130101|2012-12-12 18:00,13,1707.7,1707.7,1707.7,1707.7,5
20130101|2012-12-12 18:30,13,1708.7,1708.7,1701.6,1704.1,22
20130101|2012-12-12 19:00,13,1702.6,1702.8,1695.2,1700,59
20130101|2012-12-12 19:30,13,1700.2,1700.2,1694.7,1696.9,59
20130101|2012-12-12 20:00,13,1697.9,1699.1,1697.9,1697.9,11
20130101|2012-12-12 20:30,13,1699.5,1699.5,1699.5,1699.5,2
20130101|2012-12-12 21:00,13,1700.6,1700.6,1700.3,1700.6,5
20130101|2012-12-12 21:30,13,1700.3,1700.3,1699.5,1699.6,5
20130101|2012-12-12 22:00,13,1699.8,1699.8,1699.4,1699.4,11
20130101|2012-12-12 22:30,13,1700.8,1701.5,1700.8,1701.2,4
20130101|2012-12-12 23:30,13,1700.4,1700.4,1699.3,1699.8,3
20130101|2012-12-13 00:00,13,1698.5,1699,1696.2,1696.2,6
20130101|2012-12-13 00:30,13,1699.8,1699.8,1699.8,1699.8,1
20130101|2012-12-13 01:00,13,1699.6,1699.8,1697.7,1697.7,6
20130101|2012-12-13 01:30,13,1700.1,1700.4,1700.1,1700.4,15
20130101|2012-12-13 02:00,13,1699.5,1700,1699,1700,4
20130101|2012-12-13 02:30,13,1699.1,1699.1,1696.7,1696.7,19
20130101|2012-12-13 03:00,13,1698.7,1699.5,1698.7,1699.5,2
20130101|2012-12-13 03:30,13,1698.5,1698.5,1698.5,1698.5,1
20130101|2012-12-13 04:00,13,1696.9,1696.9,1696.9,1696.9,4
20130101|2012-12-13 04:30,13,1696.3,1696.3,1694.8,1695.9,37
20130101|2012-12-13 05:00,13,1695,1695,1691.2,1691.4,21
20130101|2012-12-13 05:30,13,1691.4,1692.7,1691.4,1692.7,4
20130101|2012-12-13 06:00,13,1693.9,1695.9,1693.9,1695.8,24
20130101|2012-12-13 06:30,13,1695.7,1695.7,1692.2,1695.5,45
20130101|2012-12-13 07:00,13,1693.5,1694.2,1692.4,1692.7,11
20130101|2012-12-13 07:30,13,1693.3,1694.9,1692.5,1694.3,25
20130101|2012-12-13 08:00,13,1695.1,1696,1690,1692,66
20130101|2012-12-13 08:30,13,1691.4,1695.2,1691.4,1694,16
20130101|2012-12-13 09:00,13,1693.5,1700.1,1693.5,1698,64
20130101|2012-12-13 09:30,13,1697.4,1699,1696.5,1697.7,68
20130101|2012-12-13 10:00,13,1697.5,1698.6,1697.5,1698.6,8
20130101|2012-12-13 10:30,13,1699.1,1699.1,1699.1,1699.1,6
20130101|2012-12-13 11:00,13,1701.3,1702.4,1697.4,1697.4,14
20130101|2012-12-13 11:30,13,1697.1,1697.7,1695.7,1697.4,19
20130101|2012-12-13 12:00,13,1695.9,1695.9,1694.1,1695.9,9
20130101|2012-12-13 12:30,13,1696,1696,1696,1696,1
20130101|2012-12-13 13:00,13,1694.9,1695.1,1694.7,1695.1,4
20130101|2012-12-13 13:30,13,1695.4,1695.4,1694.9,1694.9,4
20130101|2012-12-13 14:00,13,1695,1695,1695,1695,1
20130101|2012-12-13 14:30,13,1698.3,1698.3,1697.2,1697.7,7
20130101|2012-12-13 15:00,13,1696.5,1696.5,1696.5,1696.5,4
20130101|2012-12-13 17:30,14,1697.1,1697.1,1697.1,1697.1,5
20130101|2012-12-13 18:00,14,1696.3,1696.3,1696.3,1696.3,1
20130101|2012-12-13 18:30,14,1695.6,1695.6,1695.6,1695.6,1
20130101|2012-12-13 19:00,14,1698.5,1698.5,1697.9,1697.9,3
20130101|2012-12-13 19:30,14,1698.5,1700.5,1698.5,1698.6,9
20130101|2012-12-13 20:00,14,1698.6,1698.6,1698.6,1698.6,1
20130101|2012-12-13 21:00,14,1696.5,1696.5,1696.5,1696.5,7
20130101|2012-12-13 21:30,14,1696.9,1696.9,1696.9,1696.9,1
20130101|2012-12-13 22:00,14,1696.9,1696.9,1696.9,1696.9,1
20130101|2012-12-13 22:30,14,1696.5,1696.5,1696.5,1696.5,10
20130101|2012-12-13 23:30,14,1697.5,1697.5,1697.5,1697.5,1
20130101|2012-12-14 00:00,14,1698.4,1698.8,1698.4,1698.8,3
20130101|2012-12-14 00:30,14,1700,1700,1699.1,1699.1,3
20130101|2012-12-14 01:30,14,1699.1,1699.5,1699.1,1699.1,22
20130101|2012-12-14 02:00,14,1698.9,1698.9,1698.9,1698.9,1
20130101|2012-12-14 02:30,14,1698.9,1698.9,1697.1,1697.1,6
20130101|2012-12-14 03:00,14,1697.9,1697.9,1697.9,1697.9,1
20130101|2012-12-14 03:30,14,1698.9,1698.9,1698.9,1698.9,4
20130101|2012-12-14 04:30,14,1696.7,1696.7,1696.5,1696.5,11
20130101|2012-12-14 06:00,14,1696.5,1699.2,1695.9,1699.2,11
20130101|2012-12-14 06:30,14,1697.7,1697.7,1697,1697.1,9
20130101|2012-12-14 07:00,14,1697.4,1697.4,1694.8,1694.8,16
20130101|2012-12-14 07:30,14,1696.4,1697.1,1694.3,1696.4,33
20130101|2012-12-14 08:00,14,1696.1,1696.2,1693.7,1695.5,38
20130101|2012-12-14 08:30,14,1696,1698,1696,1698,45
20130101|2012-12-14 09:00,14,1697.7,1697.9,1695.7,1695.7,23
20130101|2012-12-14 10:00,14,1696.2,1697,1695.9,1695.9,9
20130101|2012-12-14 10:30,14,1695.7,1695.7,1695,1695,7
20130101|2012-12-14 11:00,14,1695.5,1696.6,1695.5,1696.6,9
20130101|2012-12-14 11:30,14,1696.5,1696.5,1695,1695.8,25
20130101|2012-12-14 12:30,14,1696.2,1696.2,1696,1696,8
20130101|2012-12-14 13:30,14,1696.9,1696.9,1696.9,1696.9,2
20130101|2012-12-14 14:00,14,1696.8,1696.8,1695.5,1695.5,8
20130101|2012-12-14 14:30,14,1696.4,1696.4,1695.1,1695.1,4
20130101|2012-12-14 15:00,14,1695.7,1695.9,1695.6,1695.6,19
20130101|2012-12-14 15:30,14,1695.2,1695.2,1695.2,1695.2,1
20130101|2012-12-16 17:00,17,1698.1,1699.9,1698.1,1698.6,14
20130101|2012-12-16 17:30,17,1696.4,1696.5,1695.6,1695.6,13
20130101|2012-12-16 18:00,17,1695.1,1695.2,1695,1695.2,15
20130101|2012-12-16 18:30,17,1694.9,1694.9,1694.9,1694.9,4
20130101|2012-12-16 19:00,17,1690,1691.7,1690,1691.7,18
20130101|2012-12-16 19:30,17,1689.1,1692.9,1689.1,1692.9,4
20130101|2012-12-16 20:30,17,1692,1692,1691.6,1691.8,9
20130101|2012-12-16 21:30,17,1691.8,1691.8,1691.8,1691.8,2
20130101|2012-12-16 22:00,17,1692.2,1692.3,1692.2,1692.3,2
20130101|2012-12-16 22:30,17,1691.8,1691.8,1691.8,1691.8,1
20130101|2012-12-16 23:00,17,1691.8,1691.8,1691.8,1691.8,1
20130101|2012-12-16 23:30,17,1691,1691,1690.3,1690.8,14
20130101|2012-12-17 00:00,17,1691.3,1691.8,1690.8,1690.8,7
20130101|2012-12-17 00:30,17,1690.8,1690.8,1690.8,1690.8,1
20130101|2012-12-17 01:00,17,1689.7,1689.7,1689.7,1689.7,3
20130101|2012-12-17 01:30,17,1689.5,1689.5,1687.2,1689.5,41
20130101|2012-12-17 02:30,17,1688.3,1689.2,1688.3,1689.2,9
20130101|2012-12-17 03:00,17,1689.6,1691,1689.6,1690.9,36
20130101|2012-12-17 03:30,17,1690.1,1690.7,1690,1690.7,6
20130101|2012-12-17 04:00,17,1690,1690,1689.7,1689.7,5
20130101|2012-12-17 04:30,17,1690.7,1690.7,1690.7,1690.7,2
20130101|2012-12-17 05:00,17,1690.7,1691.2,1690.7,1691.2,6
20130101|2012-12-17 05:30,17,1691.4,1693.7,1691.3,1693.7,25
20130101|2012-12-17 06:00,17,1693.1,1693.1,1692.9,1692.9,2
20130101|2012-12-17 06:30,17,1691.4,1691.6,1691.3,1691.6,3
20130101|2012-12-17 07:00,17,1690.9,1691.3,1690.6,1691.2,32
20130101|2012-12-17 07:30,17,1693.8,1698,1693.8,1696.8,32
20130101|2012-12-17 08:00,17,1695.1,1695.4,1695.1,1695.4,3
20130101|2012-12-17 08:30,17,1695.6,1696.3,1695.3,1696,14
20130101|2012-12-17 09:00,17,1696.5,1698.4,1696.4,1698.4,22
20130101|2012-12-17 09:30,17,1699.4,1699.4,1697,1698.2,14
20130101|2012-12-17 10:00,17,1696.2,1696.9,1695.6,1695.6,9
20130101|2012-12-17 10:30,17,1696.9,1698.3,1696.9,1698.3,16
20130101|2012-12-17 11:00,17,1697,1697,1697,1697,1
20130101|2012-12-17 11:30,17,1697.2,1697.2,1696.3,1696.4,18
20130101|2012-12-17 12:00,17,1697.3,1697.3,1697.3,1697.3,4
20130101|2012-12-17 12:30,17,1697.3,1697.3,1697,1697,8
20130101|2012-12-17 13:00,17,1696.7,1696.7,1696.4,1696.4,5
20130101|2012-12-17 13:30,17,1696.3,1696.6,1696.3,1696.5,21
20130101|2012-12-17 14:00,17,1697.3,1697.4,1697,1697,11
20130101|2012-12-17 14:30,17,1697.5,1698.2,1697.5,1698.2,7
20130101|2012-12-17 15:00,17,1698.6,1698.6,1698.6,1698.6,1
20130101|2012-12-17 19:00,18,1699.5,1700,1698.6,1698.6,19
20130101|2012-12-17 19:30,18,1700,1700,1700,1700,12
20130101|2012-12-17 20:30,18,1699.8,1699.8,1699.8,1699.8,2
20130101|2012-12-17 21:00,18,1700,1701.1,1699.9,1701.1,27
20130101|2012-12-17 21:30,18,1701.8,1702,1701.8,1702,3
20130101|2012-12-17 22:00,18,1701.6,1702,1701.5,1702,6
20130101|2012-12-17 23:00,18,1702.9,1703.1,1702.5,1702.6,12
20130101|2012-12-17 23:30,18,1702.9,1702.9,1702.6,1702.6,51
20130101|2012-12-18 00:00,18,1702.4,1702.6,1702.4,1702.6,41
20130101|2012-12-18 00:30,18,1702.5,1703,1702.5,1703,3
20130101|2012-12-18 01:00,18,1701.9,1701.9,1701.9,1701.9,2
20130101|2012-12-18 01:30,18,1702.2,1702.2,1702.2,1702.2,2
20130101|2012-12-18 02:00,18,1702,1702.6,1702,1702.6,4
20130101|2012-12-18 02:30,18,1701.9,1701.9,1701.8,1701.8,2
20130101|2012-12-18 03:30,18,1701.8,1701.8,1701.8,1701.8,2
20130101|2012-12-18 04:00,18,1701.2,1701.2,1701.2,1701.2,6
20130101|2012-12-18 04:30,18,1699.6,1700,1699.6,1700,20
20130101|2012-12-18 05:00,18,1699.5,1699.5,1699.5,1699.5,1
20130101|2012-12-18 06:00,18,1698.3,1698.3,1698.3,1698.3,1
20130101|2012-12-18 06:30,18,1698,1698,1698,1698,3
20130101|2012-12-18 07:00,18,1697.6,1697.7,1697,1697,5
20130101|2012-12-18 07:30,18,1697.6,1697.6,1697,1697,3
20130101|2012-12-18 08:00,18,1698.2,1698.2,1697.8,1697.8,2
20130101|2012-12-18 08:30,18,1697,1697,1695.7,1695.9,14
20130101|2012-12-18 09:00,18,1694.4,1694.7,1691.1,1692.7,31
20130101|2012-12-18 09:30,18,1693,1693.4,1691.9,1693.4,42
20130101|2012-12-18 10:00,18,1693.3,1693.3,1680.8,1685,47
20130101|2012-12-18 10:30,18,1684.1,1684.7,1672.2,1673.2,139
20130101|2012-12-18 11:00,18,1673.7,1678.4,1673.7,1677.1,93
20130101|2012-12-18 11:30,18,1677.1,1678.4,1675.3,1675.7,24
20130101|2012-12-18 12:00,18,1675,1675.8,1669.2,1670,52
20130101|2012-12-18 12:30,18,1669.6,1670,1661.5,1668.1,84
20130101|2012-12-18 13:00,18,1666,1668.8,1665,1668.8,17
20130101|2012-12-18 13:30,18,1668.8,1670.7,1668.5,1670.7,30
20130101|2012-12-18 14:00,18,1671.1,1671.4,1669,1670,66
20130101|2012-12-18 14:30,18,1670.5,1672.9,1670.5,1672.9,18
20130101|2012-12-18 15:00,18,1672.1,1672.1,1671.7,1671.8,12
20130101|2012-12-18 15:30,18,1671.7,1671.7,1670.3,1671.2,10
20130101|2012-12-18 17:00,19,1671.3,1672.1,1671.3,1672.1,2
20130101|2012-12-18 17:30,19,1673.9,1676.2,1673.9,1676.2,13
20130101|2012-12-18 19:00,19,1675.3,1675.3,1672.8,1673.2,10
20130101|2012-12-18 19:30,19,1674,1674.3,1674,1674.3,2
20130101|2012-12-18 20:00,19,1674.3,1674.7,1674.3,1674.6,10
20130101|2012-12-18 20:30,19,1675.8,1675.8,1675.5,1675.5,2
20130101|2012-12-18 21:00,19,1675.5,1675.5,1675.5,1675.5,1
20130101|2012-12-18 21:30,19,1675.3,1675.3,1674.5,1674.5,4
20130101|2012-12-18 22:00,19,1672.3,1672.3,1672.2,1672.2,6
20130101|2012-12-18 23:00,19,1672.1,1672.1,1672.1,1672.1,1
20130101|2012-12-18 23:30,19,1675,1675,1675,1675,1
20130101|2012-12-19 00:30,19,1675.3,1676,1675.2,1675.8,10
20130101|2012-12-19 01:00,19,1675.9,1675.9,1675.1,1675.1,3
20130101|2012-12-19 01:30,19,1675.3,1675.3,1675.3,1675.3,2
20130101|2012-12-19 02:00,19,1672.2,1673.9,1672.2,1673.3,24
20130101|2012-12-19 02:30,19,1673.4,1675,1673.4,1674.8,3
20130101|2012-12-19 03:00,19,1674.5,1674.5,1673.8,1674.5,6
20130101|2012-12-19 03:30,19,1675.1,1676.5,1675.1,1676.5,3
20130101|2012-12-19 04:00,19,1674.7,1674.7,1674.7,1674.7,1
20130101|2012-12-19 04:30,19,1674.1,1674.6,1674.1,1674.6,6
20130101|2012-12-19 05:00,19,1672.6,1672.6,1672.6,1672.6,1
20130101|2012-12-19 05:30,19,1671,1671,1666.5,1666.7,19
20130101|2012-12-19 06:00,19,1667.6,1672.9,1667.3,1672.9,13
20130101|2012-12-19 06:30,19,1672.4,1674,1672.4,1674,7
20130101|2012-12-19 07:00,19,1673.6,1673.6,1669,1669.3,12
20130101|2012-12-19 07:30,19,1669.4,1669.4,1665,1665.9,17
20130101|2012-12-19 08:00,19,1666.8,1666.8,1664.5,1665.1,38
20130101|2012-12-19 08:30,19,1665.8,1669,1665.6,1668.5,12
20130101|2012-12-19 09:00,19,1665.2,1672.4,1665.2,1671.2,39
20130101|2012-12-19 09:30,19,1671.1,1673.5,1670.7,1671.3,25
20130101|2012-12-19 10:00,19,1672,1673,1672,1672,20
20130101|2012-12-19 10:30,19,1672.5,1672.5,1671.4,1671.4,2
20130101|2012-12-19 11:00,19,1670.7,1671.7,1670,1671.7,12
20130101|2012-12-19 11:30,19,1669.7,1669.7,1668.6,1668.6,6
20130101|2012-12-19 12:00,19,1668.5,1668.5,1663.6,1666.9,38
20130101|2012-12-19 12:30,19,1667.2,1668.5,1667.2,1667.9,12
20130101|2012-12-19 13:00,19,1667.9,1669.6,1667.7,1667.7,11
20130101|2012-12-19 13:30,19,1669.5,1669.5,1669.5,1669.5,7
20130101|2012-12-19 14:00,19,1669.5,1669.5,1669.5,1669.5,1
20130101|2012-12-19 14:30,19,1669.9,1669.9,1669,1669,8
20130101|2012-12-19 15:00,19,1669.3,1669.3,1668.7,1668.7,12
20130101|2012-12-19 15:30,19,1667.2,1667.2,1667.2,1667.2,2
20130101|2012-12-19 16:00,19,1666.6,1666.6,1666.5,1666.5,8
20130101|2012-12-19 17:00,20,1665.9,1667,1665.9,1667,2
20130101|2012-12-19 17:30,20,1666.4,1667,1666.4,1667,7
20130101|2012-12-19 18:00,20,1669.1,1669.1,1669.1,1669.1,1
20130101|2012-12-19 18:30,20,1668.6,1668.6,1666.3,1666.3,3
20130101|2012-12-19 22:00,20,1666.3,1666.3,1666.3,1666.3,1
20130101|2012-12-19 23:30,20,1666.9,1667.5,1666.9,1667.5,4
20130101|2012-12-20 00:00,20,1668.3,1669.5,1668.3,1669.5,7
20130101|2012-12-20 00:30,20,1671.3,1671.3,1670,1670,5
20130101|2012-12-20 01:00,20,1669.3,1669.5,1669.3,1669.5,9
20130101|2012-12-20 01:30,20,1669.5,1670.1,1669.4,1670.1,14
20130101|2012-12-20 02:00,20,1669.5,1670.5,1669.5,1670.1,7
20130101|2012-12-20 03:00,20,1670.5,1671.3,1670.5,1671.3,4
20130101|2012-12-20 04:00,20,1668.7,1668.9,1668.7,1668.9,11
20130101|2012-12-20 04:30,20,1667.3,1667.3,1667.3,1667.3,7
20130101|2012-12-20 05:00,20,1667.1,1668.7,1667.1,1668.7,4
20130101|2012-12-20 05:30,20,1667.6,1668,1667.6,1668,5
20130101|2012-12-20 06:00,20,1670.6,1670.6,1670.5,1670.5,13
20130101|2012-12-20 06:30,20,1670.3,1670.3,1667.6,1667.6,5
20130101|2012-12-20 07:00,20,1670,1670,1666.8,1666.9,10
20130101|2012-12-20 07:30,20,1666.1,1666.1,1652.5,1653.3,93
20130101|2012-12-20 08:00,20,1654.1,1655.5,1646.8,1650.3,56
20130101|2012-12-20 08:30,20,1650.2,1652.8,1647.6,1652.8,108
20130101|2012-12-20 09:00,20,1651.7,1651.9,1643,1644.3,155
20130101|2012-12-20 09:30,20,1644.5,1647.4,1644.5,1645,35
20130101|2012-12-20 10:00,20,1644.3,1644.3,1636.7,1636.7,68
20130101|2012-12-20 10:30,20,1636.5,1639.2,1635.2,1637.8,91
20130101|2012-12-20 11:00,20,1639.2,1643.2,1638.7,1642.6,50
20130101|2012-12-20 11:30,20,1642.2,1642.6,1640.9,1642.1,15
20130101|2012-12-20 12:00,20,1641.2,1645.6,1641.2,1645.6,29
20130101|2012-12-20 12:30,20,1646.3,1646.6,1645,1645.4,13
20130101|2012-12-20 13:00,20,1645.6,1645.6,1645.6,1645.6,1
20130101|2012-12-20 13:30,20,1647,1647.6,1646.8,1647.6,18
20130101|2012-12-20 14:00,20,1648,1648,1647,1647,9
20130101|2012-12-20 14:30,20,1647.6,1648.1,1647.6,1648.1,4
20130101|2012-12-20 15:00,20,1648,1648,1647.9,1647.9,5
20130101|2012-12-20 18:00,21,1646.8,1646.8,1646.8,1646.8,1
20130101|2012-12-20 19:00,21,1647.5,1647.5,1646.3,1646.3,2
20130101|2012-12-20 19:30,21,1645.2,1645.2,1645,1645,2
20130101|2012-12-20 20:00,21,1643,1643,1637.8,1638,11
20130101|2012-12-20 20:30,21,1638.1,1641,1636,1639.5,18
20130101|2012-12-20 21:00,21,1640.9,1642.1,1640.9,1641.7,7
20130101|2012-12-20 21:30,21,1642.1,1642.9,1641,1642.9,4
20130101|2012-12-20 22:00,21,1642.8,1642.8,1641.4,1641.4,5
20130101|2012-12-20 22:30,21,1642,1642,1642,1642,1
20130101|2012-12-20 23:00,21,1642,1642,1641.5,1641.5,15
20130101|2012-12-20 23:30,21,1642.9,1642.9,1642.9,1642.9,1
20130101|2012-12-21 00:00,21,1644.7,1646.6,1644.3,1646.1,20
20130101|2012-12-21 00:30,21,1646.5,1646.6,1646.5,1646.6,2
20130101|2012-12-21 01:00,21,1646.3,1646.3,1644.3,1645.4,17
20130101|2012-12-21 01:30,21,1646,1648,1646,1648,36
20130101|2012-12-21 02:00,21,1647.2,1647.9,1647.2,1647.9,2
20130101|2012-12-21 02:30,21,1649,1651,1649,1650.9,10
20130101|2012-12-21 03:00,21,1650.6,1651.8,1650.5,1651.5,8
20130101|2012-12-21 03:30,21,1651.3,1651.3,1649.7,1650,3
20130101|2012-12-21 04:00,21,1650.2,1651.2,1650.2,1650.6,6
20130101|2012-12-21 04:30,21,1649.3,1649.5,1648.5,1648.5,15
20130101|2012-12-21 05:00,21,1646.1,1646.9,1645.5,1645.8,15
20130101|2012-12-21 06:00,21,1648.5,1650.1,1648,1649.9,23
20130101|2012-12-21 06:30,21,1648.8,1649.5,1648.2,1648.2,5
20130101|2012-12-21 07:00,21,1650.6,1650.6,1650.6,1650.6,1
20130101|2012-12-21 07:30,21,1649,1649,1647.1,1648,8
20130101|2012-12-21 08:30,21,1651.2,1654.4,1651.2,1652.2,33
20130101|2012-12-21 09:00,21,1651.6,1657,1651.6,1656.9,18
20130101|2012-12-21 09:30,21,1656.3,1659,1655.3,1659,9
20130101|2012-12-21 10:00,21,1657,1657.4,1656,1656.5,15
20130101|2012-12-21 10:30,21,1655,1656.4,1653.6,1656.4,8
20130101|2012-12-21 11:00,21,1655.5,1656,1654,1656,15
20130101|2012-12-21 11:30,21,1657,1657.8,1657,1657.8,3
20130101|2012-12-21 12:00,21,1657.5,1659.5,1657.4,1659.5,15
20130101|2012-12-21 12:30,21,1658.8,1658.8,1655.6,1655.6,9
20130101|2012-12-21 13:00,21,1654.6,1654.6,1654.1,1654.3,3
20130101|2012-12-21 13:30,21,1655.7,1655.7,1655.7,1655.7,1
20130101|2012-12-21 14:00,21,1656.3,1656.3,1655.9,1655.9,3
20130101|2012-12-21 14:30,21,1656.4,1656.4,1654.7,1654.7,16
20130101|2012-12-21 15:00,21,1655.1,1656.7,1655.1,1656,40
20130101|2012-12-23 17:00,24,1658,1658.5,1658,1658.5,2
20130101|2012-12-23 18:00,24,1658.2,1658.2,1656.5,1656.5,7
20130101|2012-12-23 18:30,24,1653.1,1653.1,1653.1,1653.1,3
20130101|2012-12-23 19:00,24,1653,1654.2,1653,1654.2,14
20130101|2012-12-23 20:00,24,1656.6,1656.6,1656.6,1656.6,4
20130101|2012-12-23 20:30,24,1656.5,1656.5,1655.2,1655.2,5
20130101|2012-12-23 21:00,24,1656.5,1656.5,1656.5,1656.5,1
20130101|2012-12-23 21:30,24,1656,1656,1656,1656,3
20130101|2012-12-23 22:00,24,1656.1,1656.1,1656,1656,3
20130101|2012-12-23 23:00,24,1656.4,1656.4,1656.4,1656.4,1
20130101|2012-12-23 23:30,24,1658,1658.5,1658,1658.5,3
20130101|2012-12-24 00:00,24,1659.8,1660,1659,1659,9
20130101|2012-12-24 00:30,24,1659.4,1662.9,1659.4,1662.1,7
20130101|2012-12-24 01:00,24,1662,1662.1,1662,1662.1,3
20130101|2012-12-24 01:30,24,1663.6,1664.3,1663.6,1664.3,2
20130101|2012-12-24 02:00,24,1664.6,1664.7,1663.2,1663.2,9
20130101|2012-12-24 02:30,24,1663.7,1665.4,1663.7,1663.8,11
20130101|2012-12-24 03:00,24,1664.4,1664.4,1664.4,1664.4,3
20130101|2012-12-24 03:30,24,1664.5,1664.5,1662.2,1663,6
20130101|2012-12-24 04:00,24,1664.1,1664.1,1664.1,1664.1,1
20130101|2012-12-24 04:30,24,1663,1663.2,1661.6,1663.2,9
20130101|2012-12-24 05:00,24,1663,1664.8,1663,1663.5,7
20130101|2012-12-24 05:30,24,1663.2,1663.2,1662.8,1663,3
20130101|2012-12-24 06:00,24,1664,1664,1663.6,1663.6,2
20130101|2012-12-24 06:30,24,1662,1662,1660.5,1660.5,11
20130101|2012-12-24 07:00,24,1661.5,1661.5,1659.8,1659.8,7
20130101|2012-12-24 07:30,24,1660.2,1660.2,1660.2,1660.2,1
20130101|2012-12-24 08:00,24,1661.2,1661.5,1661.2,1661.5,11
20130101|2012-12-24 08:30,24,1661.1,1661.1,1658.5,1660,4
20130101|2012-12-24 09:00,24,1661,1661.3,1660.7,1660.7,7
20130101|2012-12-24 09:30,24,1659.6,1661,1658.9,1661,5
20130101|2012-12-24 10:00,24,1660,1660,1658.6,1658.6,7
20130101|2012-12-24 10:30,24,1659.8,1660.1,1659.5,1660.1,5
20130101|2012-12-24 11:30,24,1659.1,1659.1,1657,1658.7,19
20130101|2012-12-24 12:00,24,1658.1,1659.1,1657.6,1659.1,5
20130101|2012-12-24 12:30,24,1659.8,1660,1659.8,1660,2
20130101|2012-12-25 17:00,26,1656.4,1656.4,1654.1,1654.1,5
20130101|2012-12-25 17:30,26,1655.6,1655.6,1655.6,1655.6,1
20130101|2012-12-25 18:00,26,1651.8,1651.8,1651.8,1651.8,1
20130101|2012-12-25 18:30,26,1652.8,1652.8,1652.8,1652.8,2
20130101|2012-12-25 19:30,26,1654,1654,1654,1654,2
20130101|2012-12-25 20:00,26,1654.1,1654.9,1654.1,1654.8,16
20130101|2012-12-25 20:30,26,1654.1,1654.1,1654.1,1654.1,2
20130101|2012-12-25 21:00,26,1654.9,1655.7,1654.9,1655.7,7
20130101|2012-12-25 21:30,26,1654.8,1654.8,1654.8,1654.8,1
20130101|2012-12-25 22:30,26,1655,1655,1654.5,1654.5,3
20130101|2012-12-26 00:00,26,1655.6,1655.9,1655.6,1655.7,3
20130101|2012-12-26 00:30,26,1656,1656,1655.1,1655.1,2
20130101|2012-12-26 01:30,26,1657,1657.4,1657,1657.4,2
20130101|2012-12-26 02:00,26,1657.3,1658,1657.3,1657.4,4
20130101|2012-12-26 04:30,26,1657,1657,1657,1657,1
20130101|2012-12-26 05:00,26,1658,1658,1657.3,1657.3,6
20130101|2012-12-26 05:30,26,1656.6,1656.6,1655,1655.1,8
20130101|2012-12-26 06:00,26,1657,1657,1656.9,1656.9,4
20130101|2012-12-26 06:30,26,1657.1,1657.8,1657.1,1657.8,2
20130101|2012-12-26 07:00,26,1657.9,1659.8,1657.9,1659.6,17
20130101|2012-12-26 07:30,26,1659.5,1662,1659.5,1661.5,5
20130101|2012-12-26 08:00,26,1662,1666.8,1662,1666.8,9
20130101|2012-12-26 08:30,26,1666.1,1666.7,1666.1,1666.7,7
20130101|2012-12-26 09:00,26,1665.5,1665.6,1662.6,1662.6,5
20130101|2012-12-26 09:30,26,1663.6,1663.6,1661.6,1661.6,3
20130101|2012-12-26 10:00,26,1660.4,1661.5,1659.8,1661.5,5
20130101|2012-12-26 10:30,26,1660.5,1661.3,1660.4,1661.3,10
20130101|2012-12-26 11:00,26,1661.6,1661.6,1659.1,1659.1,4
20130101|2012-12-26 11:30,26,1659.8,1661.2,1659.8,1661.2,6
20130101|2012-12-26 12:00,26,1659.6,1660,1659.2,1659.2,8
20130101|2012-12-26 13:00,26,1659.2,1660.4,1659.1,1660,33
20130101|2012-12-26 13:30,26,1660.2,1660.2,1660.2,1660.2,1
20130101|2012-12-26 14:00,26,1660.2,1660.2,1660.2,1660.2,3
20130101|2012-12-26 17:00,27,1657.1,1657.1,1656.5,1657,7
20130101|2012-12-26 19:00,27,1653.2,1655.6,1653.2,1655.6,6
20130101|2012-12-26 19:30,27,1657.7,1657.7,1657,1657,5
20130101|2012-12-26 20:30,27,1657,1657,1657,1657,3
20130101|2012-12-26 22:30,27,1657.8,1657.8,1657.8,1657.8,1
20130101|2012-12-26 23:00,27,1657.4,1657.4,1657.4,1657.4,1
20130101|2012-12-26 23:30,27,1655.8,1655.8,1655.8,1655.8,1
20130101|2012-12-27 02:00,27,1658.1,1658.1,1657.4,1657.9,7
20130101|2012-12-27 02:30,27,1657.1,1657.1,1657.1,1657.1,17
20130101|2012-12-27 03:30,27,1657.7,1657.7,1657.7,1657.7,5
20130101|2012-12-27 04:00,27,1656.8,1657.1,1655.8,1655.8,13
20130101|2012-12-27 04:30,27,1655.4,1655.4,1654.8,1654.8,18
20130101|2012-12-27 05:00,27,1655.8,1655.9,1655.8,1655.9,5
20130101|2012-12-27 05:30,27,1655.4,1655.4,1655.2,1655.2,2
20130101|2012-12-27 07:00,27,1655,1657.3,1655,1656,6
20130101|2012-12-27 07:30,27,1655.1,1655.1,1655.1,1655.1,5
20130101|2012-12-27 08:00,27,1653.3,1654.1,1653.3,1654.1,14
20130101|2012-12-27 08:30,27,1654,1654.3,1652.3,1653.3,163
20130101|2012-12-27 09:30,27,1659.3,1663.8,1659.3,1663.8,11
20130101|2012-12-27 10:00,27,1661.5,1661.5,1660.9,1661.1,3
20130101|2012-12-27 10:30,27,1661.6,1661.6,1661.6,1661.6,1
20130101|2012-12-27 11:00,27,1662,1662.6,1662,1662.3,4
20130101|2012-12-27 11:30,27,1664,1664,1663.9,1663.9,3
20130101|2012-12-27 12:30,27,1662.6,1662.6,1662.6,1662.6,1
20130101|2012-12-27 14:30,27,1664.7,1664.7,1664.7,1664.7,1
20130101|2012-12-27 15:30,27,1663.5,1663.5,1663.4,1663.4,3
20130101|2012-12-27 17:00,28,1664,1664,1664,1664,1
20130101|2012-12-27 19:30,28,1662.2,1662.2,1662.2,1662.2,2
20130101|2012-12-27 21:00,28,1663.3,1663.3,1663.3,1663.3,1
20130101|2012-12-27 21:30,28,1663.6,1663.6,1663.6,1663.6,6
20130101|2012-12-27 22:00,28,1662,1662,1661.8,1661.8,30
20130101|2012-12-27 22:30,28,1660.4,1660.4,1660.4,1660.4,4
20130101|2012-12-27 23:00,28,1661.3,1661.3,1661.3,1661.3,1
20130101|2012-12-28 00:00,28,1661,1661,1661,1661,1
20130101|2012-12-28 00:30,28,1661.7,1661.7,1661.7,1661.7,1
20130101|2012-12-28 01:30,28,1661.1,1661.1,1661.1,1661.1,3
20130101|2012-12-28 04:00,28,1658.8,1658.8,1658.8,1658.8,2
20130101|2012-12-28 04:30,28,1658.8,1658.8,1658.8,1658.8,1
20130101|2012-12-28 05:30,28,1659.2,1659.7,1659.2,1659.7,2
20130101|2012-12-28 06:00,28,1659.5,1659.9,1659.5,1659.9,10
20130101|2012-12-28 07:00,28,1657.5,1657.5,1657.5,1657.5,1
20130101|2012-12-28 07:30,28,1662.2,1662.3,1662.2,1662.3,6
20130101|2012-12-28 08:00,28,1660.6,1660.6,1660.5,1660.5,2
20130101|2012-12-28 08:30,28,1660.2,1660.2,1660.1,1660.1,6
20130101|2012-12-28 09:00,28,1655,1655.9,1655,1655.6,13
20130101|2012-12-28 09:30,28,1654.4,1656.3,1654.4,1656.3,7
20130101|2012-12-28 10:00,28,1654.8,1654.8,1654.6,1654.6,31
20130101|2012-12-28 10:30,28,1654.4,1654.4,1654.4,1654.4,3
20130101|2012-12-28 11:00,28,1653.9,1655.5,1653.9,1655.5,4
20130101|2012-12-28 11:30,28,1656.5,1656.5,1656.5,1656.5,4
20130101|2012-12-28 12:00,28,1654,1654.2,1654,1654.2,5
20130101|2012-12-28 12:30,28,1655.3,1656.1,1655.3,1656.1,10
20130101|2012-12-28 13:00,28,1654.3,1654.3,1654.3,1654.3,1
20130101|2012-12-28 13:30,28,1654.1,1654.1,1653.7,1653.7,3
20130101|2012-12-30 17:00,31,1655.4,1655.4,1655.4,1655.4,2
20130101|2012-12-30 18:30,31,1657.7,1657.7,1657.7,1657.7,1
20130101|2012-12-30 20:00,31,1660,1660,1660,1660,1
20130101|2012-12-31 00:00,31,1662.9,1662.9,1662.9,1662.9,5
20130101|2012-12-31 01:30,31,1664.4,1664.4,1663.6,1663.6,3
20130101|2012-12-31 02:00,31,1664.5,1664.5,1664.5,1664.5,10
20130101|2012-12-31 02:30,31,1666.4,1666.9,1666.4,1666.9,2
20130101|2012-12-31 03:00,31,1666.2,1666.2,1666.2,1666.2,2
20130101|2012-12-31 03:30,31,1666,1666,1666,1666,1
20130101|2012-12-31 04:00,31,1666.5,1666.5,1666.5,1666.5,1
20130101|2012-12-31 04:30,31,1664.2,1664.2,1664.2,1664.2,1
20130101|2012-12-31 05:00,31,1660.9,1661.5,1660.9,1661.5,2
20130101|2012-12-31 05:30,31,1660.5,1660.5,1660.1,1660.1,10
20130101|2012-12-31 06:00,31,1660.3,1661.7,1660.3,1661.7,10
20130101|2012-12-31 07:00,31,1663.3,1663.3,1663.3,1663.3,1
20130101|2012-12-31 07:30,31,1662.1,1662.1,1662.1,1662.1,1
20130101|2012-12-31 09:00,31,1662.1,1662.1,1662.1,1662.1,1
20130101|2012-12-31 09:30,31,1663.1,1663.6,1663.1,1663.6,2
20130101|2012-12-31 11:30,31,1665.5,1671.4,1665.5,1671.4,8
20130101|2012-12-31 12:30,31,1674.3,1674.8,1674.3,1674.6,4
20130101|2012-12-31 13:00,31,1677.1,1677.1,1677.1,1677.1,2
20130101|2013-01-01 17:00,2,1672.8,1673.2,1672.8,1673.2,4
20130101|2013-01-01 17:30,2,1670,1670,1670,1670,1
20130101|2013-01-01 20:30,2,1675.9,1675.9,1675.9,1675.9,1
20130101|2013-01-01 21:00,2,1676,1676.8,1676,1676.8,3
20130101|2013-01-02 06:30,2,1687.9,1689.3,1687.5,1687.5,3
20130101|2013-01-02 07:00,2,1686.8,1686.8,1686.8,1686.8,1
20130101|2013-01-02 07:30,2,1690.1,1690.9,1688,1688,7
20130101|2013-01-02 08:30,2,1692,1692,1691.7,1691.8,3
20130101|2013-01-02 09:00,2,1693.8,1693.8,1692.2,1692.2,2
20130101|2013-01-02 09:30,2,1693,1693,1690.5,1690.5,3
20130101|2013-01-02 10:00,2,1689.7,1689.7,1687.2,1687.2,2
20130101|2013-01-02 10:30,2,1689.7,1689.7,1689.7,1689.7,1
20130101|2013-01-02 11:30,2,1688.3,1688.3,1688.3,1688.3,1
20130101|2013-01-02 12:00,2,1688.9,1688.9,1688.9,1688.9,2
20130101|2013-01-02 14:30,2,1686.8,1686.8,1686.8,1686.8,1
20130101|2013-01-02 19:30,3,1686.1,1686.1,1686.1,1686.1,1
20130101|2013-01-02 20:00,3,1686.8,1686.8,1686.8,1686.8,1
20130101|2013-01-03 06:00,3,1678,1678,1678,1678,1
20130101|2013-01-03 10:00,3,1679,1679.1,1679,1679.1,2
20130101|2013-01-03 10:30,3,1678.3,1678.3,1678.3,1678.3,1
20130101|2013-01-03 12:30,3,1673.4,1673.4,1673.4,1673.4,10
20130101|2013-01-03 13:00,3,1668.4,1668.4,1668,1668,2
20130101|2013-01-03 14:00,3,1665.5,1665.5,1665.5,1665.5,1
20130101|2013-01-03 14:30,3,1662,1662,1662,1662,1
20130101|2013-01-03 19:30,4,1647,1647,1646.8,1646.8,3
20130101|2013-01-03 20:00,4,1647.7,1647.7,1647.7,1647.7,1
20130101|2013-01-04 03:00,4,1641.8,1642,1641.8,1642,2
20130101|2013-01-04 03:30,4,1640.9,1640.9,1636.7,1636.7,2
20130101|2013-01-04 04:00,4,1631.5,1631.5,1631.5,1631.5,5
20130101|2013-01-04 04:30,4,1630,1630,1628.6,1628.6,2
20130101|2013-01-04 05:00,4,1631.9,1631.9,1631.9,1631.9,1
20130101|2013-01-04 05:30,4,1629.1,1629.1,1625.7,1628.8,4
20130101|2013-01-04 07:00,4,1629.9,1629.9,1629.9,1629.9,1
20130101|2013-01-04 07:30,4,1642.1,1643,1641.8,1641.9,44
20130101|2013-01-04 08:00,4,1643.7,1650.7,1643.7,1650.7,78
20130101|2013-01-04 08:30,4,1650.2,1650.2,1648.9,1648.9,15
20130101|2013-01-04 09:00,4,1650.7,1650.7,1645.8,1645.8,15
20130101|2013-01-04 10:00,4,1641.6,1641.6,1641.6,1641.6,1
20130101|2013-01-04 10:30,4,1641.4,1643.1,1641.4,1643.1,2
20130101|2013-01-04 13:00,4,1651.2,1651.4,1651.2,1651.4,5
20130101|2013-01-04 13:30,4,1650.8,1650.8,1650.8,1650.8,1
20130101|2013-01-04 14:00,4,1655.2,1658.3,1655.2,1658.3,3
20130101|2013-01-06 17:30,7,1656.5,1656.5,1655.7,1655.7,6
20130101|2013-01-06 20:30,7,1659.9,1659.9,1659.9,1659.9,5
20130101|2013-01-07 07:30,7,1646.8,1646.8,1646.8,1646.8,1
20130101|2013-01-07 08:00,7,1644.8,1644.8,1644.2,1644.2,6
20130101|2013-01-07 08:30,7,1647.7,1647.8,1647.7,1647.8,3
20130101|2013-01-07 09:00,7,1646,1646,1645.1,1645.1,2
20130101|2013-01-07 11:00,7,1643.9,1643.9,1643.9,1643.9,1
20130101|2013-01-07 11:30,7,1644,1644,1643.8,1643.8,9
20130101|2013-01-07 12:00,7,1645.4,1645.7,1645.4,1645.7,9
20130101|2013-01-07 21:30,8,1647.7,1648,1647.7,1648,10
20130101|2013-01-08 00:30,8,1647.7,1647.7,1647.7,1647.7,2
20130101|2013-01-08 08:30,8,1656.3,1656.3,1656.3,1656.3,1
20130101|2013-01-08 09:00,8,1656.8,1656.8,1656.8,1656.8,1
20130101|2013-01-08 09:30,8,1652.7,1652.7,1652.7,1652.7,1
20130101|2013-01-08 11:30,8,1657.5,1657.5,1657.5,1657.5,1
20130101|2013-01-08 13:30,8,1659.5,1659.5,1659.5,1659.5,1
20130101|2013-01-09 06:00,9,1658.6,1658.6,1658.6,1658.6,1
20130101|2013-01-09 07:00,9,1662.1,1662.1,1662.1,1662.1,1
20130101|2013-01-09 08:00,9,1659.5,1659.5,1659.5,1659.5,1
20130101|2013-01-09 09:30,9,1653.6,1653.6,1653.6,1653.6,2
20130101|2013-01-09 11:30,9,1652,1652.3,1651.9,1652,4
20130101|2013-01-10 08:30,10,1672.5,1673.8,1672.5,1673.8,6
20130101|2013-01-10 09:00,10,1673.5,1673.5,1673.5,1673.5,1
20130101|2013-01-10 14:30,10,1673.4,1673.4,1673.4,1673.4,1
20130101|2013-01-11 08:00,11,1673.1,1673.1,1672.5,1672.5,102
20130101|2013-01-11 08:30,11,1662.4,1662.4,1656.9,1657.4,32
20130101|2013-01-11 10:30,11,1658.8,1658.8,1654.2,1654.2,4
20130101|2013-01-13 21:00,14,1665.4,1665.4,1665.4,1665.4,1
20130101|2013-01-14 07:30,14,1673.8,1673.8,1673.8,1673.8,2
20130101|2013-01-14 08:00,14,1671.1,1671.4,1671.1,1671.4,2
20130101|2013-01-14 08:30,14,1666.5,1666.5,1664.1,1664.1,3
20130101|2013-01-14 10:30,14,1666.8,1666.8,1665.3,1665.3,2
20130101|2013-01-14 23:30,15,1671.6,1671.6,1671.6,1671.6,1
20130101|2013-01-15 02:00,15,1678.7,1678.7,1678.7,1678.7,1
20130101|2013-01-15 05:30,15,1677.5,1677.5,1677.5,1677.5,5
20130101|2013-01-15 07:30,15,1680.5,1680.5,1680.5,1680.5,5
20130101|2013-01-15 08:00,15,1682.3,1682.3,1679.5,1679.5,3
20130101|2013-01-15 09:00,15,1683.2,1683.2,1683.2,1683.2,2
20130101|2013-01-15 11:00,15,1681.4,1681.4,1681.4,1681.4,1
20130101|2013-01-15 11:30,15,1684.3,1684.3,1682.6,1682.6,2
20130101|2013-01-16 08:30,16,1674.4,1674.4,1674.4,1674.4,1
20130101|2013-01-16 14:30,16,1680.5,1680.5,1680,1680,10
20130101|2013-01-16 21:30,17,1676.4,1676.5,1676.4,1676.5,2
20130101|2013-01-17 00:30,17,1679,1679,1679,1679,1
20130101|2013-01-17 02:00,17,1681.1,1681.1,1681.1,1681.1,1
20130101|2013-01-17 02:30,17,1681.7,1681.7,1681.7,1681.7,2
20130101|2013-01-17 03:30,17,1679.9,1679.9,1679.8,1679.8,2
20130101|2013-01-17 07:30,17,1676.9,1676.9,1671,1672.7,25
20130101|2013-01-17 09:00,17,1679,1687.9,1679,1686.6,30
20130101|2013-01-17 09:30,17,1685.9,1685.9,1685.9,1685.9,1
20130101|2013-01-17 10:30,17,1689.2,1689.2,1688.6,1688.6,7
20130101|2013-01-17 11:30,17,1693.9,1694.6,1693.9,1694.6,5
20130101|2013-01-17 12:00,17,1692.4,1692.4,1692.4,1692.4,3
20130101|2013-01-17 13:30,17,1689,1689,1689,1689,1
20130101|2013-01-17 21:30,18,1687.4,1687.4,1687.3,1687.3,4
20130101|2013-01-17 23:00,18,1689.2,1689.2,1689.2,1689.2,2
20130101|2013-01-18 03:00,18,1688.7,1688.7,1688.7,1688.7,2
20130101|2013-01-18 07:30,18,1692,1692,1692,1692,2
20130101|2013-01-18 08:30,18,1690.3,1690.3,1688,1688,3
20130101|2013-01-18 12:00,18,1688.1,1688.1,1688.1,1688.1,1
20130101|2013-01-21 02:00,22,1690.3,1690.3,1690.3,1690.3,2
20130101|2013-01-21 02:30,22,1687.8,1687.8,1687.8,1687.8,2
20130101|2013-01-21 21:30,22,1691.1,1691.1,1691.1,1691.1,2
20130101|2013-01-22 04:00,22,1691.9,1691.9,1691.9,1691.9,1
20130101|2013-01-22 10:00,22,1694.7,1694.7,1694.7,1694.7,2
20130101|2013-01-22 10:30,22,1693.1,1694.7,1692.9,1694.7,4
20130101|2013-01-22 12:00,22,1693,1693,1693,1693,1
20130101|2013-01-22 14:00,22,1691.9,1691.9,1691.9,1691.9,1
20130101|2013-01-23 01:00,23,1691.3,1691.3,1691.3,1691.3,2
20130101|2013-01-23 06:30,23,1693.7,1693.7,1693.7,1693.7,1
20130101|2013-01-23 08:30,23,1691,1691,1691,1691,2
20130101|2013-01-23 09:00,23,1691.1,1691.1,1691.1,1691.1,1
20130101|2013-01-23 09:30,23,1685.4,1685.4,1685.4,1685.4,1
20130101|2013-01-23 10:00,23,1686.3,1686.3,1686.1,1686.1,2
20130101|2013-01-23 10:30,23,1686.5,1686.5,1686,1686,2
20130101|2013-01-23 11:00,23,1686.7,1686.8,1686.7,1686.8,4
20130101|2013-01-23 11:30,23,1686.5,1686.7,1686.1,1686.1,6
20130101|2013-01-23 12:30,23,1687.2,1687.2,1686.8,1686.8,3
20130101|2013-01-23 14:00,23,1685.6,1685.6,1685.6,1685.6,1
20130101|2013-01-23 14:30,23,1685.2,1685.2,1685.2,1685.2,2
20130101|2013-01-23 15:30,23,1685.3,1685.3,1685.3,1685.3,1
20130101|2013-01-24 02:00,24,1680.8,1680.8,1680.8,1680.8,1
20130101|2013-01-24 02:30,24,1681.7,1681.7,1681.7,1681.7,1
20130101|2013-01-24 07:30,24,1671.7,1671.7,1671.7,1671.7,1
20130101|2013-01-24 08:30,24,1669,1669,1669,1669,2
20130101|2013-01-24 09:00,24,1669.7,1669.7,1669.7,1669.7,2
20130101|2013-01-24 11:30,24,1668,1668,1668,1668,2
20130101|2013-01-24 18:30,25,1663,1663,1663,1663,1
20130101|2013-01-25 08:00,25,1657.2,1657.2,1657.2,1657.2,1
20130101|2013-01-25 09:00,25,1657.6,1658.6,1657.6,1658.6,8
20130101|2013-01-25 10:00,25,1662.3,1662.4,1660.9,1660.9,3
20130101|2013-01-25 14:30,25,1657.9,1658,1657.9,1658,10
20130101|2013-01-25 15:00,25,1658.1,1658.1,1658.1,1658.1,7
20130101|2013-01-25 15:30,25,1658.1,1658.1,1657.5,1657.5,3
20130101|2013-01-28 07:30,28,1651.6,1652.1,1651.6,1652.1,4
20130101|2013-01-28 08:30,28,1655.5,1655.5,1655.3,1655.3,3
20130101|2013-01-28 11:30,28,1653,1653,1652.8,1652.8,4
20130101|2013-01-29 10:00,29,1661.2,1661.2,1661.2,1661.2,2
20130101|2013-01-29 10:30,29,1661.2,1661.5,1660.7,1661.5,8
20130201|2012-08-17 07:00,17,1617.4,1617.4,1617.2,1617.2,6
20130201|2012-08-17 07:30,17,1623.5,1624.5,1623.5,1624.5,2
20130201|2012-08-17 08:00,17,1622.5,1622.5,1622.5,1622.5,1
20130201|2012-08-17 09:00,17,1617.1,1617.1,1617.1,1617.1,10
20130201|2012-08-17 09:30,17,1616.6,1619.3,1616.6,1619.3,5
20130201|2012-08-17 12:00,17,1620.7,1621.3,1620.7,1621.3,3
20130201|2012-08-17 14:30,17,1619.7,1619.7,1619.7,1619.7,1
20130201|2012-08-19 17:30,20,1622,1622,1622,1622,1
20130201|2012-08-19 21:30,20,1622.5,1622.5,1622.5,1622.5,1
20130201|2012-08-19 23:30,20,1623.6,1623.6,1623.6,1623.6,2
20130201|2012-08-20 00:00,20,1623.5,1623.5,1623.5,1623.5,2
20130201|2012-08-20 00:30,20,1623.3,1623.3,1623.3,1623.3,1
20130201|2012-08-20 01:00,20,1622.7,1622.7,1622.7,1622.7,1
20130201|2012-08-20 06:30,20,1619.1,1619.1,1619.1,1619.1,1
20130201|2012-08-20 08:00,20,1617.2,1617.2,1617.2,1617.2,1
20130201|2012-08-20 08:30,20,1618.1,1618.1,1618.1,1618.1,1
20130201|2012-08-20 09:00,20,1620.3,1620.8,1620.3,1620.8,2
20130201|2012-08-20 09:30,20,1620.2,1620.2,1620,1620,3
20130201|2012-08-20 10:00,20,1619.6,1626,1619.6,1625.5,5
20130201|2012-08-20 12:00,20,1624.9,1625.3,1624.3,1625,30
20130201|2012-08-20 12:30,20,1625,1625.1,1625,1625.1,3
20130201|2012-08-20 14:00,20,1625.7,1625.7,1625.7,1625.7,1
20130201|2012-08-20 18:00,21,1624.4,1624.4,1624.2,1624.2,4
20130201|2012-08-20 18:30,21,1623.4,1623.4,1623.4,1623.4,1
20130201|2012-08-21 00:30,21,1626.8,1626.8,1626.8,1626.8,1
20130201|2012-08-21 02:00,21,1627.5,1630,1627.5,1630,4
20130201|2012-08-21 02:30,21,1629.5,1629.5,1629.5,1629.5,1
20130201|2012-08-21 03:00,21,1630,1630,1630,1630,1
20130201|2012-08-21 03:30,21,1629.2,1629.2,1629.2,1629.2,1
20130201|2012-08-21 04:00,21,1629,1629,1629,1629,1
20130201|2012-08-21 04:30,21,1628.6,1628.6,1628.5,1628.5,2
20130201|2012-08-21 05:30,21,1630.5,1630.5,1630.5,1630.5,1
20130201|2012-08-21 07:00,21,1631.2,1633.8,1631.2,1633.8,8
20130201|2012-08-21 07:30,21,1639.5,1641.1,1639.5,1640.8,6
20130201|2012-08-21 08:00,21,1642.2,1642.6,1642.2,1642.6,3
20130201|2012-08-21 08:30,21,1642.8,1645,1642.8,1645,2
20130201|2012-08-21 09:00,21,1643.4,1643.4,1643,1643,2
20130201|2012-08-21 09:30,21,1643.4,1643.4,1643.4,1643.4,1
20130201|2012-08-21 10:00,21,1643.3,1643.3,1643.3,1643.3,1
20130201|2012-08-21 11:00,21,1641.9,1641.9,1641.9,1641.9,1
20130201|2012-08-21 11:30,21,1643.2,1643.2,1642.1,1643,21
20130201|2012-08-21 12:00,21,1643.8,1645.1,1643.8,1645.1,3
20130201|2012-08-21 12:30,21,1644.4,1644.4,1644.4,1644.4,1
20130201|2012-08-21 13:00,21,1643.4,1643.4,1643.4,1643.4,1
20130201|2012-08-21 14:30,21,1641.3,1641.3,1641.3,1641.3,4
20130201|2012-08-21 17:30,22,1641.3,1641.3,1641.3,1641.3,10
20130201|2012-08-21 23:30,22,1642.8,1642.8,1642.8,1642.8,1
20130201|2012-08-22 01:00,22,1644.3,1644.3,1644.3,1644.3,1
20130201|2012-08-22 03:00,22,1645.4,1645.4,1645.1,1645.1,2
20130201|2012-08-22 03:30,22,1648.8,1649.1,1648.5,1648.5,5
20130201|2012-08-22 04:00,22,1649,1649,1649,1649,5
20130201|2012-08-22 05:00,22,1646.2,1646.2,1646.2,1646.2,1
20130201|2012-08-22 05:30,22,1643.4,1643.4,1643.4,1643.4,1
20130201|2012-08-22 06:00,22,1642.7,1642.7,1642.7,1642.7,1
20130201|2012-08-22 07:00,22,1647,1647,1647,1647,1
20130201|2012-08-22 07:30,22,1644,1644,1644,1644,1
20130201|2012-08-22 08:00,22,1643.5,1645.8,1643.5,1645.7,31
20130201|2012-08-22 08:30,22,1645.7,1645.7,1645.7,1645.7,6
20130201|2012-08-22 10:30,22,1645.2,1645.2,1645.2,1645.2,1
20130201|2012-08-22 11:00,22,1644.8,1644.8,1644.8,1644.8,1
20130201|2012-08-22 12:00,22,1642.6,1642.6,1642.6,1642.6,2
20130201|2012-08-22 12:30,22,1642.7,1642.7,1639.7,1640.6,6
20130201|2012-08-22 13:00,22,1645.1,1650,1645.1,1649.2,5
20130201|2012-08-22 13:30,22,1654,1658.9,1654,1658.9,5
20130201|2012-08-22 14:30,22,1660,1660,1660,1660,10
20130201|2012-08-22 18:30,23,1658.5,1659.7,1658.5,1659.7,6
20130201|2012-08-22 19:30,23,1659.4,1659.4,1659.4,1659.4,3
20130201|2012-08-22 20:00,23,1661.5,1661.5,1661.5,1661.5,2
20130201|2012-08-22 20:30,23,1663.2,1666.4,1663.2,1666.4,10
20130201|2012-08-22 21:00,23,1665.2,1666.2,1665.2,1666.2,5
20130201|2012-08-22 21:30,23,1663.7,1663.7,1662.8,1662.8,3
20130201|2012-08-22 22:00,23,1667.9,1667.9,1667.9,1667.9,2
20130201|2012-08-22 22:30,23,1667.7,1667.9,1667.7,1667.9,2
20130201|2012-08-22 23:00,23,1668.8,1668.8,1668.3,1668.5,13
20130201|2012-08-22 23:30,23,1667.6,1667.7,1665.7,1665.7,6
20130201|2012-08-23 00:30,23,1668.6,1669.8,1668.6,1669.8,8
20130201|2012-08-23 01:00,23,1668.6,1668.6,1668.5,1668.5,2
20130201|2012-08-23 02:30,23,1669.5,1669.7,1669.5,1669.7,2
20130201|2012-08-23 03:00,23,1667.5,1667.5,1667.5,1667.5,2
20130201|2012-08-23 03:30,23,1668.3,1668.3,1667.2,1667.2,6
20130201|2012-08-23 04:00,23,1667.2,1667.2,1667.2,1667.2,2
20130201|2012-08-23 04:30,23,1667.2,1667.2,1667.2,1667.2,1
20130201|2012-08-23 05:00,23,1666.6,1666.6,1666.6,1666.6,1
20130201|2012-08-23 05:30,23,1666.3,1666.3,1666.3,1666.3,1
20130201|2012-08-23 06:00,23,1664.2,1664.2,1661.8,1661.8,3
20130201|2012-08-23 06:30,23,1662.7,1662.7,1662.1,1662.6,11
20130201|2012-08-23 07:00,23,1663.1,1665.1,1663.1,1665.1,2
20130201|2012-08-23 07:30,23,1668.1,1668.1,1668.1,1668.1,1
20130201|2012-08-23 08:00,23,1669.2,1669.2,1668.4,1668.4,5
20130201|2012-08-23 08:30,23,1669,1669,1669,1669,2
20130201|2012-08-23 09:00,23,1672.6,1672.6,1672.6,1672.6,1
20130201|2012-08-23 09:30,23,1673.5,1676.8,1673.5,1676.8,5
20130201|2012-08-23 10:00,23,1676.5,1679.4,1676.5,1679.4,2
20130201|2012-08-23 10:30,23,1678.8,1678.8,1677.7,1677.7,8
20130201|2012-08-23 11:00,23,1676.6,1676.6,1676.6,1676.6,1
20130201|2012-08-23 12:00,23,1675,1675.4,1674,1675.1,37
20130201|2012-08-23 12:30,23,1673.8,1675.9,1673.8,1675.9,8
20130201|2012-08-23 13:00,23,1674.9,1674.9,1674.9,1674.9,1
20130201|2012-08-23 13:30,23,1674.4,1674.4,1674.4,1674.4,1
20130201|2012-08-23 18:30,24,1674,1674,1674,1674,5
20130201|2012-08-23 23:30,24,1671.2,1671.2,1671.2,1671.2,1
20130201|2012-08-24 01:30,24,1668.4,1668.4,1668,1668,12
20130201|2012-08-24 03:30,24,1670.5,1673,1670.5,1673,2
20130201|2012-08-24 05:30,24,1670.5,1670.5,1670.2,1670.2,15
20130201|2012-08-24 07:00,24,1670.9,1670.9,1670.9,1670.9,2
20130201|2012-08-24 07:30,24,1673.9,1673.9,1671.8,1672.2,5
20130201|2012-08-24 08:30,24,1672.8,1672.8,1671.5,1671.5,4
20130201|2012-08-24 09:00,24,1672.9,1672.9,1672.4,1672.4,7
20130201|2012-08-24 09:30,24,1672.9,1673.1,1672.9,1673.1,16
20130201|2012-08-24 10:00,24,1676.2,1676.8,1668.8,1668.8,11
20130201|2012-08-24 10:30,24,1671.1,1671.1,1671.1,1671.1,1
20130201|2012-08-24 12:00,24,1676.4,1676.4,1674.5,1674.5,28
20130201|2012-08-24 13:30,24,1674.4,1674.4,1674.3,1674.3,2
20130201|2012-08-24 15:00,24,1673.6,1673.6,1673.6,1673.6,5
20130201|2012-08-24 16:00,24,1675.1,1675.1,1675.1,1675.1,1
20130201|2012-08-26 17:30,27,1677.3,1677.3,1677.3,1677.3,1
20130201|2012-08-26 18:00,27,1678.5,1679.1,1678.5,1679.1,8
20130201|2012-08-26 19:00,27,1678.6,1678.6,1678.6,1678.6,2
20130201|2012-08-26 23:00,27,1679.2,1679.2,1679.2,1679.2,1
20130201|2012-08-26 23:30,27,1679.2,1679.2,1679.2,1679.2,2
20130201|2012-08-27 01:00,27,1678.5,1678.5,1678.5,1678.5,2
20130201|2012-08-27 01:30,27,1679,1679,1679,1679,1
20130201|2012-08-27 04:00,27,1674,1674,1673.6,1673.6,5
20130201|2012-08-27 04:30,27,1674.1,1674.1,1674.1,1674.1,1
20130201|2012-08-27 06:00,27,1674.5,1674.5,1674.5,1674.5,1
20130201|2012-08-27 07:00,27,1674.5,1674.5,1674.5,1674.5,2
20130201|2012-08-27 07:30,27,1674.5,1674.5,1673.7,1673.7,3
20130201|2012-08-27 08:00,27,1672,1672,1671.8,1671.8,6
20130201|2012-08-27 08:30,27,1673.9,1674,1672.8,1672.8,8
20130201|2012-08-27 10:00,27,1674.7,1674.7,1674.4,1674.7,3
20130201|2012-08-27 10:30,27,1676,1677.5,1675.8,1677.3,11
20130201|2012-08-27 11:00,27,1677.3,1677.3,1676.5,1676.5,4
20130201|2012-08-27 11:30,27,1676.3,1676.5,1676.3,1676.5,8
20130201|2012-08-27 12:00,27,1677.7,1677.7,1677.7,1677.7,1
20130201|2012-08-27 13:00,27,1674.7,1674.7,1674.5,1674.5,40
20130201|2012-08-27 13:30,27,1673.7,1673.7,1672.6,1672.8,22
20130201|2012-08-27 14:00,27,1670,1670,1668.3,1669.2,14
20130201|2012-08-27 14:30,27,1669,1669,1669,1669,1
20130201|2012-08-27 15:00,27,1668.9,1668.9,1668,1668,7
20130201|2012-08-27 18:30,28,1670.4,1670.5,1670.4,1670.5,2
20130201|2012-08-27 19:30,28,1665.2,1665.2,1664.9,1665,9
20130201|2012-08-27 20:00,28,1665.1,1665.1,1665.1,1665.1,2
20130201|2012-08-27 21:00,28,1662.2,1662.2,1662,1662,8
20130201|2012-08-28 01:00,28,1664.7,1664.7,1664.7,1664.7,1
20130201|2012-08-28 02:00,28,1665,1665,1665,1665,1
20130201|2012-08-28 02:30,28,1665.6,1665.8,1665.6,1665.8,8
20130201|2012-08-28 03:00,28,1666.5,1666.8,1666.4,1666.8,10
20130201|2012-08-28 04:00,28,1668.9,1670,1668.9,1669.6,6
20130201|2012-08-28 05:30,28,1665.9,1665.9,1665.9,1665.9,1
20130201|2012-08-28 07:00,28,1667.5,1669.8,1667.5,1668.1,4
20130201|2012-08-28 07:30,28,1668.4,1668.4,1668.4,1668.4,1
20130201|2012-08-28 08:00,28,1671.4,1671.5,1670.5,1670.5,14
20130201|2012-08-28 08:30,28,1669.3,1669.6,1669.3,1669.3,3
20130201|2012-08-28 09:00,28,1673.2,1675.4,1672.2,1675.4,8
20130201|2012-08-28 09:30,28,1675.2,1675.2,1674,1674,9
20130201|2012-08-28 10:00,28,1675.5,1675.5,1674.9,1674.9,16
20130201|2012-08-28 11:00,28,1673.6,1673.6,1673.5,1673.5,4
20130201|2012-08-28 11:30,28,1675.1,1675.1,1675.1,1675.1,1
20130201|2012-08-28 12:00,28,1673.2,1673.2,1673.2,1673.2,2
20130201|2012-08-28 12:30,28,1671.6,1671.6,1671.6,1671.6,20
20130201|2012-08-28 13:30,28,1672.1,1672.1,1672.1,1672.1,1
20130201|2012-08-28 21:30,29,1671.8,1671.8,1671.7,1671.7,4
20130201|2012-08-28 22:00,29,1671.9,1671.9,1671.9,1671.9,1
20130201|2012-08-28 23:30,29,1673.3,1673.3,1673.3,1673.3,1
20130201|2012-08-29 02:00,29,1672.1,1672.1,1672.1,1672.1,2
20130201|2012-08-29 02:30,29,1668.8,1668.8,1668.6,1668.6,2
20130201|2012-08-29 06:00,29,1668.1,1668.1,1668.1,1668.1,2
20130201|2012-08-29 07:00,29,1667.7,1670.7,1667.7,1670.7,6
20130201|2012-08-29 07:30,29,1669.8,1672,1669.8,1670.6,7
20130201|2012-08-29 08:30,29,1669.2,1669.2,1665.5,1665.5,9
20130201|2012-08-29 09:00,29,1666.2,1667.5,1665.5,1665.7,19
20130201|2012-08-29 09:30,29,1665.1,1665.1,1657.2,1658.9,47
20130201|2012-08-29 10:00,29,1661.5,1661.5,1660.6,1660.6,3
20130201|2012-08-29 11:00,29,1664,1664,1664,1664,1
20130201|2012-08-29 11:30,29,1663.6,1663.6,1663.6,1663.6,1
20130201|2012-08-29 12:00,29,1666.1,1666.2,1665,1665.3,20
20130201|2012-08-29 12:30,29,1666,1666,1666,1666,1
20130201|2012-08-29 13:00,29,1663.6,1664.7,1663.5,1664.6,20
20130201|2012-08-29 14:00,29,1660.3,1660.3,1660.3,1660.3,1
20130201|2012-08-29 14:30,29,1660.5,1660.5,1660.5,1660.5,2
20130201|2012-08-29 15:00,29,1660.2,1660.2,1660.2,1660.2,1
20130201|2012-08-29 19:00,30,1660.8,1660.8,1660.8,1660.8,1
20130201|2012-08-29 20:00,30,1661.4,1661.5,1661.4,1661.5,11
20130201|2012-08-29 20:30,30,1659.4,1660.9,1659.4,1660.9,17
20130201|2012-08-29 21:00,30,1661.6,1661.6,1661.6,1661.6,1
20130201|2012-08-30 00:30,30,1664.2,1664.2,1664.2,1664.2,6
20130201|2012-08-30 02:00,30,1661.9,1661.9,1661.9,1661.9,1
20130201|2012-08-30 02:30,30,1664.6,1664.6,1664.6,1664.6,1
20130201|2012-08-30 04:30,30,1661.7,1662.1,1661.6,1661.8,8
20130201|2012-08-30 05:30,30,1660.2,1660.2,1660.2,1660.2,15
20130201|2012-08-30 06:00,30,1660.9,1661,1660.9,1661,5
20130201|2012-08-30 07:30,30,1668.2,1668.2,1668.2,1668.2,1
20130201|2012-08-30 08:00,30,1667.2,1667.2,1666.6,1667.2,5
20130201|2012-08-30 08:30,30,1665.4,1665.4,1665.4,1665.4,1
20130201|2012-08-30 09:00,30,1665.5,1665.5,1661.9,1661.9,6
20130201|2012-08-30 09:30,30,1662.3,1663,1657,1657,8
20130201|2012-08-30 10:00,30,1660.1,1660.2,1659.9,1660,9
20130201|2012-08-30 10:30,30,1658.9,1658.9,1658.9,1658.9,10
20130201|2012-08-30 11:30,30,1660.2,1660.2,1660.2,1660.2,1
20130201|2012-08-30 12:30,30,1659.3,1659.3,1659.3,1659.3,1
20130201|2012-08-30 13:00,30,1662.7,1663.2,1662.7,1663.2,2
20130201|2012-08-30 13:30,30,1661,1661,1658.9,1659.9,3
20130201|2012-08-30 14:00,30,1660.4,1660.4,1660.4,1660.4,1
20130201|2012-08-30 15:30,30,1659.9,1659.9,1659.9,1659.9,1
20130201|2012-08-30 18:00,31,1660.2,1660.2,1660.1,1660.1,2
20130201|2012-08-31 00:30,31,1660.4,1660.4,1660.4,1660.4,1
20130201|2012-08-31 07:00,31,1665.4,1665.4,1665.4,1665.4,1
20130201|2012-08-31 07:30,31,1666.7,1667.6,1665.9,1667.6,33
20130201|2012-08-31 08:00,31,1665.9,1666.2,1665.9,1666.2,6
20130201|2012-08-31 08:30,31,1665.8,1665.8,1665.8,1665.8,1
20130201|2012-08-31 09:00,31,1660,1674.8,1651.9,1670.5,30
20130201|2012-08-31 09:30,31,1669.3,1677.4,1669.3,1677.4,5
20130201|2012-08-31 10:00,31,1681.4,1681.4,1681.4,1681.4,1
20130201|2012-08-31 10:30,31,1680.5,1686.8,1680.5,1686.8,5
20130201|2012-08-31 11:00,31,1685.1,1685.1,1685.1,1685.1,4
20130201|2012-08-31 12:00,31,1688.8,1690.1,1688.4,1690,11
20130201|2012-08-31 12:30,31,1689.5,1691.9,1689.5,1691.9,6
20130201|2012-08-31 13:00,31,1693,1693,1693,1693,1
20130201|2012-08-31 13:30,31,1691.4,1691.4,1691.4,1691.4,1
20130201|2012-08-31 14:00,31,1691,1693.2,1691,1693.2,4
20130201|2012-08-31 14:30,31,1697,1697,1697,1697,1
20130201|2012-08-31 15:30,31,1696.2,1696.2,1696.2,1696.2,4
20130201|2012-09-02 17:00,4,1696.2,1696.5,1695.5,1695.5,6
20130201|2012-09-03 01:30,4,1691.8,1691.8,1691.8,1691.8,2
20130201|2012-09-03 02:00,4,1692.3,1692.3,1692.3,1692.3,1
20130201|2012-09-03 03:00,4,1693.5,1693.5,1693.5,1693.5,1
20130201|2012-09-03 05:00,4,1691.7,1691.7,1691.7,1691.7,1
20130201|2012-09-03 06:30,4,1692.2,1692.2,1692.2,1692.2,1
20130201|2012-09-03 07:00,4,1693.6,1693.6,1693.1,1693.1,6
20130201|2012-09-03 08:00,4,1695.3,1695.3,1695.3,1695.3,1
20130201|2012-09-03 09:00,4,1695.3,1695.5,1695.3,1695.5,2
20130201|2012-09-03 09:30,4,1696,1696,1696,1696,1
20130201|2012-09-03 10:00,4,1696.9,1698.4,1696.9,1697.1,35
20130201|2012-09-03 11:00,4,1697.4,1697.8,1697.1,1697.8,11
20130201|2012-09-03 17:00,4,1696.9,1696.9,1696.7,1696.7,4
20130201|2012-09-03 23:00,4,1699.5,1699.5,1699.5,1699.5,1
20130201|2012-09-04 02:00,4,1698,1698,1698,1698,1
20130201|2012-09-04 02:30,4,1698.5,1698.5,1698.5,1698.5,1
20130201|2012-09-04 05:30,4,1696.2,1696.2,1696.2,1696.2,1
20130201|2012-09-04 06:30,4,1695.5,1695.5,1695.5,1695.5,2
20130201|2012-09-04 07:00,4,1697.7,1699,1697.7,1699,3
20130201|2012-09-04 08:00,4,1695,1695,1695,1695,1
20130201|2012-09-04 08:30,4,1695.7,1695.7,1695.7,1695.7,2
20130201|2012-09-04 09:00,4,1700,1703.2,1698.6,1698.6,61
20130201|2012-09-04 09:30,4,1697.9,1697.9,1697.1,1697.6,3
20130201|2012-09-04 12:00,4,1699,1699.2,1698.3,1698.7,18
20130201|2012-09-04 12:30,4,1697.6,1699.8,1697.6,1699.8,3
20130201|2012-09-04 17:30,5,1700,1700,1700,1700,1
20130201|2012-09-04 18:30,5,1699,1699,1699,1699,1
20130201|2012-09-04 23:30,5,1695.6,1695.6,1695.6,1695.6,1
20130201|2012-09-05 00:00,5,1696.2,1696.2,1695.5,1695.5,2
20130201|2012-09-05 00:30,5,1696.2,1696.6,1696.2,1696.6,3
20130201|2012-09-05 01:30,5,1697.6,1697.7,1697.1,1697.1,5
20130201|2012-09-05 03:00,5,1694.5,1694.5,1694.5,1694.5,2
20130201|2012-09-05 04:00,5,1694.4,1694.4,1694.4,1694.4,1
20130201|2012-09-05 04:30,5,1694.9,1694.9,1694.8,1694.8,11
20130201|2012-09-05 07:00,5,1695.6,1695.6,1695.2,1695.5,3
20130201|2012-09-05 08:30,5,1698.1,1698.7,1695.5,1695.5,30
20130201|2012-09-05 09:30,5,1698.6,1699.5,1698.6,1699.5,3
20130201|2012-09-05 10:00,5,1699,1699,1699,1699,2
20130201|2012-09-05 11:30,5,1697.8,1697.8,1697.8,1697.8,1
20130201|2012-09-05 12:00,5,1697.8,1697.8,1696.1,1696.6,13
20130201|2012-09-05 12:30,5,1696.3,1696.3,1696.3,1696.3,1
20130201|2012-09-05 14:30,5,1698,1698,1698,1698,2
20130201|2012-09-05 18:00,6,1697.3,1697.3,1697.3,1697.3,1
20130201|2012-09-05 20:00,6,1698.4,1698.4,1697.8,1697.8,3
20130201|2012-09-05 21:00,6,1702.9,1703,1702.9,1703,3
20130201|2012-09-05 21:30,6,1701.6,1701.6,1701.6,1701.6,3
20130201|2012-09-05 22:00,6,1701.3,1701.3,1701.3,1701.3,1
20130201|2012-09-05 23:00,6,1700.9,1700.9,1700.9,1700.9,1
20130201|2012-09-05 23:30,6,1700.9,1700.9,1700.9,1700.9,1
20130201|2012-09-06 00:30,6,1702.2,1703.2,1702.2,1703.2,5
20130201|2012-09-06 01:00,6,1703.2,1704.7,1703.2,1704.3,6
20130201|2012-09-06 01:30,6,1710.1,1710.1,1710.1,1710.1,2
20130201|2012-09-06 02:30,6,1709.3,1711.1,1709.3,1711.1,3
20130201|2012-09-06 03:00,6,1715.5,1715.5,1714.8,1715,4
20130201|2012-09-06 03:30,6,1714,1714,1714,1714,1
20130201|2012-09-06 04:00,6,1713.4,1713.4,1713,1713,3
20130201|2012-09-06 05:30,6,1714.2,1714.2,1714.2,1714.2,1
20130201|2012-09-06 06:00,6,1712.5,1712.5,1712.5,1712.5,2
20130201|2012-09-06 06:30,6,1710.1,1713.8,1710.1,1713.8,3
20130201|2012-09-06 07:00,6,1711.5,1711.5,1707.5,1707.5,7
20130201|2012-09-06 07:30,6,1709,1709,1703.8,1705.9,11
20130201|2012-09-06 08:30,6,1706.7,1706.7,1706.7,1706.7,1
20130201|2012-09-06 09:00,6,1706.5,1706.5,1706.5,1706.5,1
20130201|2012-09-06 09:30,6,1710,1713.7,1710,1713.7,22
20130201|2012-09-06 10:00,6,1710.8,1710.8,1708.2,1709.3,27
20130201|2012-09-06 10:30,6,1709.6,1709.6,1709.6,1709.6,6
20130201|2012-09-06 12:00,6,1707.7,1707.7,1707.7,1707.7,1
20130201|2012-09-06 14:00,6,1705,1705.9,1705,1705.9,2
20130201|2012-09-06 14:30,6,1706.3,1706.3,1706.3,1706.3,1
20130201|2012-09-06 15:00,6,1705.8,1705.8,1705.8,1705.8,1
20130201|2012-09-06 18:30,7,1703,1703,1703,1703,1
20130201|2012-09-06 19:00,7,1700,1700,1699.1,1700,6
20130201|2012-09-06 19:30,7,1701,1701,1701,1701,1
20130201|2012-09-06 22:00,7,1696.2,1696.2,1694,1694,4
20130201|2012-09-06 22:30,7,1694.6,1694.6,1694.6,1694.6,1
20130201|2012-09-06 23:30,7,1695.8,1695.8,1695.5,1695.8,7
20130201|2012-09-07 00:30,7,1697.4,1697.4,1697.4,1697.4,1
20130201|2012-09-07 02:00,7,1698.5,1699.9,1698.5,1699.9,4
20130201|2012-09-07 03:30,7,1701.5,1701.5,1701.5,1701.5,1
20130201|2012-09-07 04:00,7,1701.2,1701.2,1701.2,1701.2,1
20130201|2012-09-07 05:00,7,1700.5,1700.5,1700.5,1700.5,1
20130201|2012-09-07 06:00,7,1699.6,1701.6,1699.6,1701.6,2
20130201|2012-09-07 07:00,7,1699.8,1702.5,1699.8,1701,4
20130201|2012-09-07 07:30,7,1711.8,1730.2,1711.8,1729.1,26
20130201|2012-09-07 08:00,7,1735.8,1735.8,1735.8,1735.8,9
20130201|2012-09-07 08:30,7,1733.7,1734.4,1732.4,1732.6,10
20130201|2012-09-07 09:00,7,1732.1,1740,1732.1,1739.9,18
20130201|2012-09-07 09:30,7,1739.4,1744.5,1739.4,1742.6,8
20130201|2012-09-07 10:00,7,1742,1742,1739,1739,27
20130201|2012-09-07 11:00,7,1740.8,1740.8,1740.8,1740.8,1
20130201|2012-09-07 12:00,7,1742.4,1742.8,1741.8,1742.8,56
20130201|2012-09-07 12:30,7,1741.8,1742.8,1741.8,1742.8,6
20130201|2012-09-07 13:30,7,1742.1,1742.1,1742.1,1742.1,1
20130201|2012-09-07 14:00,7,1742.4,1742.4,1739.9,1739.9,6
20130201|2012-09-07 15:30,7,1740.5,1740.5,1740.5,1740.5,1
20130201|2012-09-09 20:00,10,1742.1,1742.1,1742.1,1742.1,1
20130201|2012-09-09 20:30,10,1744.1,1744.5,1743.6,1743.6,3
20130201|2012-09-09 21:30,10,1742.6,1742.8,1742.6,1742.8,2
20130201|2012-09-09 22:00,10,1742.3,1742.5,1742.3,1742.5,10
20130201|2012-09-10 01:30,10,1739.6,1739.6,1739.6,1739.6,1
20130201|2012-09-10 02:00,10,1740.8,1740.8,1739.8,1739.8,6
20130201|2012-09-10 02:30,10,1738.7,1738.7,1738.7,1738.7,1
20130201|2012-09-10 03:30,10,1740,1740,1739.9,1739.9,4
20130201|2012-09-10 04:30,10,1738.3,1739.4,1738.3,1739.4,5
20130201|2012-09-10 05:00,10,1739.4,1739.4,1739.1,1739.1,2
20130201|2012-09-10 05:30,10,1737.7,1738.1,1737.7,1738.1,3
20130201|2012-09-10 06:00,10,1737.2,1737.2,1737.1,1737.1,3
20130201|2012-09-10 07:00,10,1735.3,1735.3,1734.3,1734.3,3
20130201|2012-09-10 07:30,10,1734.9,1735.1,1734.9,1735.1,3
20130201|2012-09-10 08:00,10,1734.5,1734.5,1733.3,1734.3,3
20130201|2012-09-10 08:30,10,1735,1735,1735,1735,1
20130201|2012-09-10 09:00,10,1735.3,1737.4,1735.3,1736,30
20130201|2012-09-10 09:30,10,1735.8,1736.4,1735.8,1736.4,6
20130201|2012-09-10 10:00,10,1736.7,1736.9,1736.2,1736.2,5
20130201|2012-09-10 10:30,10,1736.1,1736.4,1735.7,1735.7,6
20130201|2012-09-10 11:30,10,1734.2,1734.2,1734.2,1734.2,2
20130201|2012-09-10 12:00,10,1734.3,1734.3,1734.3,1734.3,28
20130201|2012-09-10 12:30,10,1735.6,1735.6,1734,1734.2,5
20130201|2012-09-10 14:30,10,1730.9,1730.9,1730,1730.1,4
20130201|2012-09-10 17:00,11,1730.7,1730.7,1730.7,1730.7,1
20130201|2012-09-10 20:00,11,1733.8,1733.8,1733.8,1733.8,1
20130201|2012-09-10 20:30,11,1736.4,1736.9,1736.4,1736.9,5
20130201|2012-09-10 21:00,11,1735.4,1735.4,1735.4,1735.4,5
20130201|2012-09-10 21:30,11,1735,1736,1734.8,1736,6
20130201|2012-09-10 22:30,11,1735.7,1735.7,1735.7,1735.7,5
20130201|2012-09-11 00:00,11,1734,1734,1734,1734,1
20130201|2012-09-11 01:00,11,1733.3,1733.3,1733.3,1733.3,1
20130201|2012-09-11 04:30,11,1736.1,1736.1,1736.1,1736.1,1
20130201|2012-09-11 05:00,11,1735.7,1735.7,1735.7,1735.7,10
20130201|2012-09-11 05:30,11,1735.7,1735.7,1735.7,1735.7,1
20130201|2012-09-11 06:00,11,1735.9,1735.9,1735.9,1735.9,1
20130201|2012-09-11 06:30,11,1735.4,1736,1735.3,1736,4
20130201|2012-09-11 07:30,11,1739.4,1739.6,1739.4,1739.6,2
20130201|2012-09-11 08:00,11,1740.6,1740.7,1739.4,1739.4,5
20130201|2012-09-11 08:30,11,1740.3,1742.1,1740.3,1741.6,37
20130201|2012-09-11 09:00,11,1741.3,1741.7,1740.9,1740.9,5
20130201|2012-09-11 09:30,11,1740,1740,1738.4,1739.2,14
20130201|2012-09-11 10:00,11,1737,1738,1737,1738,14
20130201|2012-09-11 11:00,11,1737.1,1737.1,1736.3,1736.3,3
20130201|2012-09-11 11:30,11,1738.4,1739,1737.8,1738.2,14
20130201|2012-09-11 12:00,11,1738.3,1738.8,1736.9,1736.9,6
20130201|2012-09-11 12:30,11,1737.8,1737.8,1737.8,1737.8,2
20130201|2012-09-11 13:30,11,1737.1,1737.1,1736.7,1736.7,3
20130201|2012-09-11 14:00,11,1735.7,1735.7,1735.7,1735.7,14
20130201|2012-09-11 14:30,11,1737,1737,1737,1737,2
20130201|2012-09-11 16:00,11,1736.8,1736.8,1736.7,1736.7,2
20130201|2012-09-11 17:00,12,1737.2,1737.2,1737.2,1737.2,1
20130201|2012-09-11 18:00,12,1737.8,1738.3,1737.8,1738.3,3
20130201|2012-09-11 21:00,12,1739.8,1739.8,1739,1739,4
20130201|2012-09-11 21:30,12,1739.3,1739.3,1739.3,1739.3,1
20130201|2012-09-11 22:00,12,1740.4,1740.4,1739.9,1739.9,3
20130201|2012-09-12 01:30,12,1740.9,1741.3,1740.9,1741.3,16
20130201|2012-09-12 02:00,12,1740.8,1741.4,1740.8,1741.4,2
20130201|2012-09-12 02:30,12,1741.1,1743.9,1741.1,1743.9,11
20130201|2012-09-12 03:00,12,1750.2,1750.9,1749.4,1749.4,6
20130201|2012-09-12 03:30,12,1746.3,1748.4,1746.3,1748.4,3
20130201|2012-09-12 04:00,12,1749.1,1749.1,1748.5,1748.5,2
20130201|2012-09-12 04:30,12,1747.6,1749.2,1747.1,1748.9,9
20130201|2012-09-12 05:30,12,1749.5,1749.5,1748.6,1748.6,10
20130201|2012-09-12 06:00,12,1748.1,1748.1,1748.1,1748.1,3
20130201|2012-09-12 06:30,12,1746.8,1747,1746.8,1747,3
20130201|2012-09-12 07:30,12,1743.4,1743.4,1742.5,1742.5,2
20130201|2012-09-12 08:30,12,1743.8,1743.8,1740.5,1740.7,7
20130201|2012-09-12 09:00,12,1740.6,1740.6,1735.5,1735.5,18
20130201|2012-09-12 09:30,12,1735.8,1736.5,1731,1736,37
20130201|2012-09-12 10:00,12,1734.8,1737,1733.7,1736.7,17
20130201|2012-09-12 10:30,12,1736.4,1736.4,1734.5,1734.5,6
20130201|2012-09-12 12:00,12,1736.1,1736.2,1736,1736.2,18
20130201|2012-09-12 12:30,12,1735.7,1735.7,1735.7,1735.7,1
20130201|2012-09-12 13:00,12,1736.3,1737.2,1736.3,1737.2,4
20130201|2012-09-12 13:30,12,1737.4,1737.4,1737.4,1737.4,1
20130201|2012-09-12 17:00,13,1736.8,1736.8,1736.8,1736.8,1
20130201|2012-09-12 17:30,13,1735,1735,1735,1735,1
20130201|2012-09-12 21:00,13,1736.4,1736.4,1736.4,1736.4,2
20130201|2012-09-12 22:00,13,1735.6,1735.6,1735.6,1735.6,1
20130201|2012-09-13 01:00,13,1735.8,1735.8,1735.8,1735.8,1
20130201|2012-09-13 02:00,13,1734.1,1734.1,1734.1,1734.1,2
20130201|2012-09-13 03:30,13,1735.2,1735.2,1735.2,1735.2,2
20130201|2012-09-13 04:00,13,1734.5,1734.5,1734.5,1734.5,1
20130201|2012-09-13 04:30,13,1735.5,1735.5,1735.5,1735.5,1
20130201|2012-09-13 05:00,13,1736,1736,1736,1736,1
20130201|2012-09-13 06:00,13,1735.6,1735.6,1735.6,1735.6,1
20130201|2012-09-13 07:00,13,1740,1740.3,1738.6,1738.6,10
20130201|2012-09-13 07:30,13,1739.3,1739.3,1735,1738,15
20130201|2012-09-13 09:30,13,1737,1737,1736.4,1736.4,7
20130201|2012-09-13 10:00,13,1738,1738,1737.6,1737.6,7
20130201|2012-09-13 11:00,13,1738,1738,1718,1730.4,27
20130201|2012-09-13 11:30,13,1749,1758.5,1742,1757.7,77
20130201|2012-09-13 12:00,13,1761.3,1776,1761,1773.8,32
20130201|2012-09-13 12:30,13,1774.9,1775,1771.4,1772.3,15
20130201|2012-09-13 13:00,13,1771.7,1775.6,1771.6,1775.6,15
20130201|2012-09-13 13:30,13,1773.7,1773.7,1765.7,1768.2,21
20130201|2012-09-13 14:00,13,1767.7,1767.7,1767.7,1767.7,1
20130201|2012-09-13 14:30,13,1770.8,1770.9,1770.8,1770.9,6
20130201|2012-09-13 15:00,13,1770.7,1770.7,1770.4,1770.4,2
20130201|2012-09-13 16:00,13,1772,1772,1772,1772,2
20130201|2012-09-13 17:00,14,1774,1775.4,1774,1775.4,8
20130201|2012-09-13 17:30,14,1774.7,1774.7,1774.7,1774.7,2
20130201|2012-09-13 18:00,14,1774.1,1774.9,1773.9,1774.9,4
20130201|2012-09-13 19:30,14,1774,1774.3,1774,1774.3,3
20130201|2012-09-13 20:00,14,1778.8,1778.8,1778.8,1778.8,1
20130201|2012-09-13 20:30,14,1778.8,1778.8,1778.8,1778.8,2
20130201|2012-09-13 22:00,14,1777.7,1777.7,1777.7,1777.7,1
20130201|2012-09-13 22:30,14,1777.5,1777.5,1777.5,1777.5,1
20130201|2012-09-13 23:00,14,1777.7,1778.5,1777.7,1778.3,40
20130201|2012-09-14 00:00,14,1782.2,1782.2,1777.5,1779.9,43
20130201|2012-09-14 00:30,14,1780.5,1780.5,1779.5,1779.8,3
20130201|2012-09-14 01:00,14,1779.4,1780,1778.9,1780,7
20130201|2012-09-14 01:30,14,1781.1,1781.1,1781.1,1781.1,1
20130201|2012-09-14 02:00,14,1778.4,1778.4,1778.4,1778.4,2
20130201|2012-09-14 02:30,14,1775.8,1777.4,1775,1777.4,15
20130201|2012-09-14 04:00,14,1779.4,1779.4,1777.5,1777.5,5
20130201|2012-09-14 04:30,14,1779.2,1779.2,1779.2,1779.2,2
20130201|2012-09-14 05:00,14,1779.8,1779.8,1779.6,1779.6,2
20130201|2012-09-14 05:30,14,1778.5,1778.5,1776.7,1776.7,2
20130201|2012-09-14 06:00,14,1779.7,1779.7,1779.5,1779.5,2
20130201|2012-09-14 06:30,14,1778.8,1778.8,1774.3,1775,7
20130201|2012-09-14 07:00,14,1774.1,1774.1,1771.7,1771.7,2
20130201|2012-09-14 07:30,14,1772.1,1775,1772.1,1775,5
20130201|2012-09-14 08:00,14,1774.7,1774.8,1774.7,1774.8,4
20130201|2012-09-14 08:30,14,1776.8,1778.8,1776.8,1777.4,6
20130201|2012-09-14 09:00,14,1779.8,1780.1,1778.5,1778.5,6
20130201|2012-09-14 09:30,14,1776.4,1777.5,1776.4,1777.5,6
20130201|2012-09-14 10:00,14,1778.3,1779.1,1778,1778.5,13
20130201|2012-09-14 10:30,14,1778.8,1778.8,1776.6,1776.6,32
20130201|2012-09-14 11:00,14,1779,1779,1779,1779,4
20130201|2012-09-14 12:00,14,1777.7,1778.2,1776.7,1777.2,6
20130201|2012-09-14 13:30,14,1775.5,1775.5,1774.9,1774.9,2
20130201|2012-09-14 14:30,14,1776.6,1776.6,1776.6,1776.6,1
20130201|2012-09-16 17:00,17,1780.4,1780.9,1779.3,1779.3,3
20130201|2012-09-16 18:00,17,1780.4,1780.4,1780.4,1780.4,2
20130201|2012-09-16 21:30,17,1780,1780,1779.4,1779.4,3
20130201|2012-09-17 00:00,17,1779.6,1779.6,1779.6,1779.6,1
20130201|2012-09-17 01:30,17,1775.8,1775.8,1774.7,1774.7,2
20130201|2012-09-17 03:00,17,1773.8,1774.2,1773.8,1774.2,3
20130201|2012-09-17 03:30,17,1774,1774.5,1774,1774.5,8
20130201|2012-09-17 04:30,17,1773.3,1774.6,1773.3,1774.6,4
20130201|2012-09-17 05:00,17,1775,1775,1775,1775,2
20130201|2012-09-17 05:30,17,1775.3,1775.8,1775.3,1775.8,4
20130201|2012-09-17 06:00,17,1776.2,1776.2,1774.9,1774.9,2
20130201|2012-09-17 07:00,17,1774.4,1774.4,1774.4,1774.4,2
20130201|2012-09-17 07:30,17,1774.9,1776.5,1774.4,1775.4,19
20130201|2012-09-17 08:00,17,1775.1,1776.6,1775.1,1776.6,26
20130201|2012-09-17 08:30,17,1775,1775,1775,1775,1
20130201|2012-09-17 09:00,17,1774.5,1774.7,1769.4,1774.3,11
20130201|2012-09-17 09:30,17,1774.5,1774.5,1772.3,1774,8
20130201|2012-09-17 10:00,17,1775,1775,1775,1775,2
20130201|2012-09-17 10:30,17,1774.4,1774.8,1774.4,1774.8,5
20130201|2012-09-17 11:00,17,1774.5,1774.5,1774.5,1774.5,3
20130201|2012-09-17 11:30,17,1773.6,1773.8,1773.6,1773.8,2
20130201|2012-09-17 12:00,17,1773.2,1773.2,1772.8,1772.8,12
20130201|2012-09-17 12:30,17,1770,1770,1767.1,1767.2,4
20130201|2012-09-17 13:00,17,1765.3,1768.7,1760.8,1768.7,7
20130201|2012-09-17 13:30,17,1768.1,1769.2,1768.1,1769.2,2
20130201|2012-09-17 14:30,17,1761.2,1761.3,1761.2,1761.3,3
20130201|2012-09-17 15:00,17,1763.4,1763.4,1763.4,1763.4,1
20130201|2012-09-17 17:00,18,1767.1,1767.1,1767.1,1767.1,1
20130201|2012-09-17 18:00,18,1767.1,1767.1,1767.1,1767.1,1
20130201|2012-09-17 19:00,18,1765.8,1765.8,1765.8,1765.8,1
20130201|2012-09-17 19:30,18,1762.9,1762.9,1761,1761,3
20130201|2012-09-17 20:30,18,1760.4,1760.4,1760.4,1760.4,1
20130201|2012-09-17 22:30,18,1761,1761.1,1761,1761.1,2
20130201|2012-09-17 23:00,18,1761,1761,1761,1761,1
20130201|2012-09-18 01:00,18,1758,1760.2,1756,1760.2,5
20130201|2012-09-18 01:30,18,1761.8,1761.8,1761.8,1761.8,1
20130201|2012-09-18 02:00,18,1762.4,1762.4,1761,1761,5
20130201|2012-09-18 02:30,18,1760.8,1761.7,1760.8,1761.5,3
20130201|2012-09-18 03:00,18,1760.8,1761.8,1760.8,1761.8,4
20130201|2012-09-18 03:30,18,1762.8,1763.9,1762.8,1763.9,3
20130201|2012-09-18 04:00,18,1763.5,1763.5,1763.5,1763.5,10
20130201|2012-09-18 04:30,18,1762.1,1762.1,1760.2,1760.2,3
20130201|2012-09-18 05:00,18,1761,1761,1760.6,1760.6,2
20130201|2012-09-18 05:30,18,1762.8,1762.9,1762.8,1762.9,12
20130201|2012-09-18 06:00,18,1760.7,1762,1760.7,1762,7
20130201|2012-09-18 06:30,18,1764.1,1765,1764.1,1765,10
20130201|2012-09-18 07:00,18,1762.3,1762.8,1762.1,1762.2,26
20130201|2012-09-18 07:30,18,1766,1769.2,1765.5,1768.8,25
20130201|2012-09-18 08:00,18,1768.1,1769.9,1767.9,1769.9,6
20130201|2012-09-18 08:30,18,1772,1772.6,1772,1772.6,4
20130201|2012-09-18 09:00,18,1776.7,1777.7,1773.4,1774.5,58
20130201|2012-09-18 09:30,18,1774.9,1774.9,1774,1774,3
20130201|2012-09-18 10:00,18,1776.9,1776.9,1776.9,1776.9,2
20130201|2012-09-18 10:30,18,1773.6,1773.6,1768.2,1768.2,5
20130201|2012-09-18 11:00,18,1768,1768,1767,1767,3
20130201|2012-09-18 11:30,18,1771,1771.3,1771,1771.3,7
20130201|2012-09-18 12:00,18,1771.6,1773.6,1771.6,1773.5,35
20130201|2012-09-18 13:00,18,1773,1773,1773,1773,1
20130201|2012-09-18 13:30,18,1772,1772.4,1770.6,1770.6,3
20130201|2012-09-18 14:00,18,1772.8,1774,1772.8,1774,3
20130201|2012-09-18 14:30,18,1773.5,1775.9,1773.5,1775.8,3
20130201|2012-09-18 15:00,18,1775.9,1775.9,1775.9,1775.9,4
20130201|2012-09-18 17:00,19,1776.6,1776.6,1775.9,1775.9,2
20130201|2012-09-18 18:30,19,1775.6,1775.6,1775.6,1775.6,1
20130201|2012-09-18 19:00,19,1772,1772.4,1772,1772.4,2
20130201|2012-09-18 19:30,19,1774.2,1774.8,1774.2,1774.8,2
20130201|2012-09-18 20:00,19,1771.5,1771.5,1771.4,1771.4,2
20130201|2012-09-18 20:30,19,1771,1771.4,1771,1771.4,2
20130201|2012-09-18 21:30,19,1771.5,1771.5,1771.5,1771.5,1
20130201|2012-09-18 22:00,19,1772,1772,1772,1772,1
20130201|2012-09-18 22:30,19,1772.9,1772.9,1772.9,1772.9,2
20130201|2012-09-18 23:00,19,1776.1,1776.1,1776.1,1776.1,1
20130201|2012-09-19 00:30,19,1780.7,1780.8,1780.7,1780.8,5
20130201|2012-09-19 01:00,19,1780,1781.1,1780,1781.1,2
20130201|2012-09-19 01:30,19,1783.4,1784,1782,1782,17
20130201|2012-09-19 02:00,19,1781.6,1781.6,1781.2,1781.2,13
20130201|2012-09-19 02:30,19,1781.9,1782,1781.9,1782,5
20130201|2012-09-19 03:30,19,1779.5,1779.5,1779.5,1779.5,1
20130201|2012-09-19 04:00,19,1778.1,1778.7,1778.1,1778.7,2
20130201|2012-09-19 04:30,19,1779.5,1779.5,1775.8,1777.4,7
20130201|2012-09-19 05:30,19,1778.4,1778.5,1778.4,1778.5,2
20130201|2012-09-19 06:00,19,1779,1779,1778.3,1778.3,2
20130201|2012-09-19 06:30,19,1776.2,1776.2,1776.2,1776.2,5
20130201|2012-09-19 07:00,19,1775,1776.8,1774.5,1774.5,4
20130201|2012-09-19 07:30,19,1773.8,1775.2,1771,1775.2,17
20130201|2012-09-19 08:30,19,1776.3,1776.3,1772.2,1773.9,10
20130201|2012-09-19 09:00,19,1773.3,1777.6,1773.2,1777.6,13
20130201|2012-09-19 09:30,19,1776.3,1777.7,1776.3,1776.5,4
20130201|2012-09-19 10:00,19,1776,1776,1775,1775.8,10
20130201|2012-09-19 10:30,19,1776.9,1777.1,1776.9,1777.1,5
20130201|2012-09-19 11:00,19,1775.5,1775.5,1774.3,1774.3,2
20130201|2012-09-19 11:30,19,1774.6,1774.6,1774,1774.3,5
20130201|2012-09-19 12:00,19,1774.1,1774.1,1773.7,1773.7,2
20130201|2012-09-19 12:30,19,1774.6,1774.6,1774.4,1774.4,5
20130201|2012-09-19 13:00,19,1774.5,1774.9,1774.1,1774.9,12
20130201|2012-09-19 13:30,19,1775,1775,1775,1775,2
20130201|2012-09-19 14:00,19,1775,1775.3,1775,1775.3,3
20130201|2012-09-19 15:00,19,1774.4,1774.4,1774.4,1774.4,1
20130201|2012-09-19 16:00,19,1774.7,1774.7,1774.4,1774.4,2
20130201|2012-09-19 20:00,20,1775.9,1775.9,1775.6,1775.6,3
20130201|2012-09-19 20:30,20,1775.8,1776.2,1775.8,1776.2,2
20130201|2012-09-19 22:00,20,1772.7,1772.7,1772.7,1772.7,1
20130201|2012-09-19 22:30,20,1770,1770,1770,1770,1
20130201|2012-09-19 23:00,20,1768.2,1769.5,1768.2,1769.3,4
20130201|2012-09-19 23:30,20,1769.9,1769.9,1769.9,1769.9,5
20130201|2012-09-20 01:30,20,1767,1767,1767,1767,1
20130201|2012-09-20 02:00,20,1763.7,1763.7,1763.7,1763.7,1
20130201|2012-09-20 03:00,20,1766,1766.9,1765.7,1766.8,5
20130201|2012-09-20 04:00,20,1767,1767,1765.7,1765.9,4
20130201|2012-09-20 04:30,20,1764.7,1764.7,1763.3,1763.3,2
20130201|2012-09-20 05:00,20,1763,1763,1761,1763,5
20130201|2012-09-20 05:30,20,1763.8,1764.7,1763.8,1764.7,6
20130201|2012-09-20 06:00,20,1764.9,1764.9,1764.9,1764.9,2
20130201|2012-09-20 07:00,20,1765.5,1765.8,1765.2,1765.8,15
20130201|2012-09-20 07:30,20,1770.9,1770.9,1770.2,1770.2,3
20130201|2012-09-20 08:00,20,1770,1770,1769,1769.3,3
20130201|2012-09-20 08:30,20,1767.2,1768,1763.9,1763.9,5
20130201|2012-09-20 09:00,20,1760.8,1765.5,1760.8,1764.5,16
20130201|2012-09-20 09:30,20,1765.2,1767.8,1765.2,1766.9,20
20130201|2012-09-20 10:00,20,1767.4,1767.4,1766.7,1767.1,19
20130201|2012-09-20 10:30,20,1767.2,1773.4,1767.2,1773.4,23
20130201|2012-09-20 11:00,20,1773.3,1773.3,1772.5,1772.5,2
20130201|2012-09-20 11:30,20,1774,1774.5,1773.1,1773.2,9
20130201|2012-09-20 12:00,20,1773.6,1773.6,1772.6,1772.8,4
20130201|2012-09-20 12:30,20,1772.8,1772.8,1772.3,1772.3,2
20130201|2012-09-20 13:30,20,1772.2,1772.7,1772.2,1772.7,6
20130201|2012-09-20 14:00,20,1772.7,1772.7,1772.7,1772.7,1
20130201|2012-09-20 17:30,21,1772,1772,1772,1772,1
20130201|2012-09-20 18:30,21,1772.9,1772.9,1772.9,1772.9,1
20130201|2012-09-20 20:00,21,1775.9,1776.6,1775.9,1776.6,2
20130201|2012-09-21 01:00,21,1776.1,1776.1,1776.1,1776.1,1
20130201|2012-09-21 01:30,21,1776.8,1777.3,1776.8,1777.3,11
20130201|2012-09-21 02:00,21,1778.6,1778.6,1778.6,1778.6,2
20130201|2012-09-21 02:30,21,1776.9,1776.9,1776.8,1776.8,6
20130201|2012-09-21 03:30,21,1778,1779.3,1778,1779.1,18
20130201|2012-09-21 04:00,21,1780,1780,1778.4,1778.4,6
20130201|2012-09-21 04:30,21,1778.4,1778.4,1778.4,1778.4,2
20130201|2012-09-21 05:00,21,1778.2,1778.2,1778.2,1778.2,10
20130201|2012-09-21 05:30,21,1778,1778,1778,1778,10
20130201|2012-09-21 06:00,21,1777,1777.2,1777,1777.2,4
20130201|2012-09-21 06:30,21,1779,1779,1779,1779,1
20130201|2012-09-21 07:00,21,1780.8,1780.8,1780.8,1780.8,1
20130201|2012-09-21 07:30,21,1783.1,1789.3,1782.5,1789.3,56
20130201|2012-09-21 08:00,21,1790.8,1791.7,1790.1,1791.7,15
20130201|2012-09-21 08:30,21,1787.5,1788.3,1786.4,1788,16
20130201|2012-09-21 09:00,21,1790,1790,1789.1,1789.8,7
20130201|2012-09-21 09:30,21,1789.9,1789.9,1776,1777.5,23
20130201|2012-09-21 10:00,21,1779.4,1779.4,1774,1778,6
20130201|2012-09-21 10:30,21,1777.6,1781.2,1777,1781.2,3
20130201|2012-09-21 11:00,21,1780,1780,1777.8,1777.8,5
20130201|2012-09-21 11:30,21,1782.4,1782.4,1782.4,1782.4,1
20130201|2012-09-21 12:00,21,1781.3,1781.3,1779.6,1780.4,28
20130201|2012-09-21 12:30,21,1780.5,1780.5,1780.5,1780.5,2
20130201|2012-09-21 13:30,21,1777.9,1778.4,1777.9,1778.4,2
20130201|2012-09-21 14:00,21,1777.9,1777.9,1777.9,1777.9,2
20130201|2012-09-21 15:00,21,1777.9,1777.9,1777.9,1777.9,3
20130201|2012-09-21 16:00,21,1777.5,1777.5,1777.5,1777.5,1
20130201|2012-09-23 17:30,24,1776.2,1776.2,1776.2,1776.2,1
20130201|2012-09-23 19:30,24,1771.6,1771.6,1768.8,1768.9,4
20130201|2012-09-23 20:00,24,1766.6,1766.6,1765.7,1765.7,3
20130201|2012-09-23 20:30,24,1764.9,1764.9,1762.8,1763.9,8
20130201|2012-09-23 21:00,24,1762.8,1764.7,1762.8,1764.7,2
20130201|2012-09-23 21:30,24,1765.3,1765.3,1765.3,1765.3,2
20130201|2012-09-23 22:00,24,1764.1,1765.5,1764.1,1765.5,3
20130201|2012-09-23 22:30,24,1766.3,1766.3,1766.3,1766.3,1
20130201|2012-09-23 23:00,24,1767.3,1767.3,1767.3,1767.3,2
20130201|2012-09-24 00:30,24,1765.1,1765.1,1765.1,1765.1,2
20130201|2012-09-24 01:00,24,1765.6,1765.6,1764.2,1764.2,3
20130201|2012-09-24 01:30,24,1765.3,1765.3,1764.2,1764.2,2
20130201|2012-09-24 02:00,24,1764.5,1765.6,1764.5,1765.6,4
20130201|2012-09-24 02:30,24,1765.5,1767,1765.5,1767,4
20130201|2012-09-24 03:00,24,1764.3,1764.3,1761.9,1763.5,12
20130201|2012-09-24 03:30,24,1763,1763,1763,1763,1
20130201|2012-09-24 04:00,24,1762.8,1762.8,1762.8,1762.8,1
20130201|2012-09-24 04:30,24,1763.2,1763.4,1763.2,1763.3,3
20130201|2012-09-24 05:00,24,1761.6,1761.6,1760.4,1760.4,3
20130201|2012-09-24 05:30,24,1761.6,1761.6,1761.6,1761.6,1
20130201|2012-09-24 06:00,24,1761.7,1762.4,1761.7,1762.4,2
20130201|2012-09-24 06:30,24,1763.9,1765.5,1763.6,1765.3,7
20130201|2012-09-24 07:00,24,1765.4,1765.4,1764.8,1764.8,4
20130201|2012-09-24 07:30,24,1762.9,1765,1762.8,1765,16
20130201|2012-09-24 08:00,24,1765.4,1767.6,1764.8,1764.9,16
20130201|2012-09-24 08:30,24,1765.6,1769.3,1765.6,1765.8,18
20130201|2012-09-24 09:00,24,1768.4,1769.1,1767.2,1768.2,16
20130201|2012-09-24 09:30,24,1769.2,1771.4,1768.5,1771.4,11
20130201|2012-09-24 10:00,24,1771,1771,1767.1,1768,28
20130201|2012-09-24 10:30,24,1768.5,1769,1766.8,1767.1,15
20130201|2012-09-24 11:00,24,1767,1768,1767,1767.8,9
20130201|2012-09-24 11:30,24,1767.5,1767.8,1767.5,1767.8,2
20130201|2012-09-24 12:00,24,1767.3,1768.4,1766.5,1766.7,38
20130201|2012-09-24 12:30,24,1766,1766.4,1765,1766.4,4
20130201|2012-09-24 13:00,24,1767,1768.1,1766.2,1768.1,9
20130201|2012-09-24 13:30,24,1769.3,1769.7,1769.3,1769.7,4
20130201|2012-09-24 14:30,24,1769.2,1769.6,1769,1769,21
20130201|2012-09-24 15:00,24,1770,1770,1770,1770,1
20130201|2012-09-24 18:00,25,1769.1,1769.1,1769.1,1769.1,1
20130201|2012-09-24 19:00,25,1770.7,1770.7,1770.7,1770.7,1
20130201|2012-09-24 19:30,25,1770.4,1770.8,1770.4,1770.8,2
20130201|2012-09-24 20:00,25,1771,1771,1770.8,1770.8,2
20130201|2012-09-24 20:30,25,1769,1769,1769,1769,1
20130201|2012-09-24 21:00,25,1769.9,1770.4,1769.9,1770.4,2
20130201|2012-09-24 21:30,25,1770.3,1770.3,1770.3,1770.3,1
20130201|2012-09-24 22:00,25,1769.8,1770.1,1769.8,1770,3
20130201|2012-09-24 22:30,25,1769.2,1769.2,1769.2,1769.2,1
20130201|2012-09-24 23:00,25,1769.6,1769.6,1769.6,1769.6,1
20130201|2012-09-24 23:30,25,1769.2,1769.2,1768.7,1768.7,2
20130201|2012-09-25 00:00,25,1769.5,1769.5,1769.5,1769.5,1
20130201|2012-09-25 00:30,25,1767.9,1767.9,1767.9,1767.9,3
20130201|2012-09-25 01:00,25,1767.9,1768.1,1767.8,1768.1,3
20130201|2012-09-25 02:00,25,1768.9,1771.1,1768.9,1771.1,6
20130201|2012-09-25 02:30,25,1771,1771.8,1771,1771.8,2
20130201|2012-09-25 03:30,25,1772,1773.2,1772,1772.7,5
20130201|2012-09-25 04:00,25,1772.1,1772.1,1771.6,1771.6,3
20130201|2012-09-25 04:30,25,1771.1,1771.2,1769,1769,6
20130201|2012-09-25 05:00,25,1769.5,1769.5,1769.5,1769.5,1
20130201|2012-09-25 05:30,25,1769.1,1769.1,1769.1,1769.1,1
20130201|2012-09-25 06:00,25,1770.3,1770.3,1770.3,1770.3,1
20130201|2012-09-25 06:30,25,1771.2,1771.3,1770.6,1771.2,5
20130201|2012-09-25 07:00,25,1770.9,1775.7,1770.9,1775.6,7
20130201|2012-09-25 07:30,25,1778.5,1779.1,1776.6,1776.6,17
20130201|2012-09-25 08:00,25,1777,1777.7,1776.1,1776.2,7
20130201|2012-09-25 08:30,25,1776,1776,1775.7,1776,7
20130201|2012-09-25 09:00,25,1776.3,1779.4,1776.3,1777.4,16
20130201|2012-09-25 09:30,25,1777.6,1777.6,1774.7,1776,16
20130201|2012-09-25 10:00,25,1776.8,1777,1776.4,1776.7,6
20130201|2012-09-25 10:30,25,1776.5,1776.5,1771.8,1771.8,14
20130201|2012-09-25 11:00,25,1772,1772.3,1765,1768.2,43
20130201|2012-09-25 11:30,25,1768.4,1768.4,1768.3,1768.4,3
20130201|2012-09-25 12:00,25,1768.5,1770,1767.9,1768.8,52
20130201|2012-09-25 12:30,25,1771,1771,1770.1,1770.1,4
20130201|2012-09-25 13:00,25,1768.3,1768.3,1768.3,1768.3,1
20130201|2012-09-25 13:30,25,1768.1,1768.3,1767.8,1768.3,51
20130201|2012-09-25 14:00,25,1767.4,1767.4,1763.6,1765,10
20130201|2012-09-25 14:30,25,1766.8,1766.8,1764.2,1765.4,19
20130201|2012-09-25 15:00,25,1766.2,1766.3,1766,1766.2,7
20130201|2012-09-25 18:00,26,1765.9,1765.9,1765.9,1765.9,1
20130201|2012-09-25 18:30,26,1765.1,1765.1,1765.1,1765.1,1
20130201|2012-09-25 19:00,26,1765,1765,1765,1765,3
20130201|2012-09-25 19:30,26,1766,1766.1,1766,1766.1,2
20130201|2012-09-25 20:00,26,1766.6,1768,1766.6,1768,6
20130201|2012-09-25 20:30,26,1767.8,1767.8,1767.3,1767.4,4
20130201|2012-09-25 21:00,26,1768.4,1769,1768.4,1769,2
20130201|2012-09-25 22:00,26,1768.2,1768.7,1768.2,1768.7,2
20130201|2012-09-25 22:30,26,1768.5,1768.6,1768.1,1768.6,8
20130201|2012-09-25 23:00,26,1767.7,1767.8,1767,1767,4
20130201|2012-09-26 00:00,26,1766.7,1766.7,1766.7,1766.7,1
20130201|2012-09-26 00:30,26,1768.2,1768.5,1768.2,1768.5,2
20130201|2012-09-26 01:00,26,1768,1768,1765.8,1765.8,6
20130201|2012-09-26 01:30,26,1766.1,1767.5,1766.1,1767.5,23
20130201|2012-09-26 02:00,26,1767.6,1767.7,1766.7,1766.7,4
20130201|2012-09-26 02:30,26,1767.5,1768,1767.5,1767.6,7
20130201|2012-09-26 03:00,26,1766.5,1766.5,1766.5,1766.5,1
20130201|2012-09-26 04:00,26,1767.1,1768.2,1767.1,1768.2,4
20130201|2012-09-26 04:30,26,1768.6,1769.7,1768.5,1768.5,13
20130201|2012-09-26 05:00,26,1768.4,1770,1768.4,1768.7,11
20130201|2012-09-26 05:30,26,1768.5,1768.7,1768.5,1768.7,10
20130201|2012-09-26 06:00,26,1768.2,1768.2,1768.2,1768.2,1
20130201|2012-09-26 06:30,26,1767.1,1767.1,1762.2,1765.4,30
20130201|2012-09-26 07:00,26,1763.2,1763.3,1745,1746,118
20130201|2012-09-26 07:30,26,1749.4,1750,1748.9,1749.7,39
20130201|2012-09-26 08:00,26,1754.1,1754.1,1751.9,1752.9,22
20130201|2012-09-26 08:30,26,1752,1752.3,1747.9,1750.9,23
20130201|2012-09-26 09:00,26,1750.4,1753,1750.4,1750.5,17
20130201|2012-09-26 09:30,26,1750.7,1750.7,1740.4,1745.7,59
20130201|2012-09-26 10:00,26,1743.4,1748.5,1743.4,1748.5,33
20130201|2012-09-26 10:30,26,1750.4,1751.7,1749,1749,7
20130201|2012-09-26 11:00,26,1753.5,1753.5,1751.4,1751.5,9
20130201|2012-09-26 11:30,26,1751.8,1753.6,1751.8,1753.6,4
20130201|2012-09-26 12:00,26,1752.1,1756,1752.1,1755.1,57
20130201|2012-09-26 12:30,26,1756.3,1757.5,1756.3,1756.8,19
20130201|2012-09-26 13:00,26,1756,1756,1756,1756,1
20130201|2012-09-26 13:30,26,1757.7,1757.7,1757.2,1757.2,3
20130201|2012-09-26 14:00,26,1757,1757,1757,1757,2
20130201|2012-09-26 14:30,26,1755.8,1755.8,1755.7,1755.7,2
20130201|2012-09-26 15:00,26,1756.3,1756.3,1756.3,1756.3,3
20130201|2012-09-26 18:00,27,1757,1757.5,1756.6,1756.7,5
20130201|2012-09-26 18:30,27,1758.7,1759.2,1758.4,1759.2,7
20130201|2012-09-26 19:00,27,1758.3,1759.4,1758.3,1759.4,2
20130201|2012-09-26 19:30,27,1758.2,1758.2,1758.2,1758.2,1
20130201|2012-09-26 20:00,27,1759.2,1760.8,1759.2,1760.8,3
20130201|2012-09-26 21:00,27,1760.3,1760.3,1760.1,1760.1,2
20130201|2012-09-26 22:00,27,1758.4,1758.4,1758.2,1758.2,2
20130201|2012-09-27 00:00,27,1759.5,1761.8,1759.5,1761.8,2
20130201|2012-09-27 00:30,27,1761.8,1761.9,1761.8,1761.9,2
20130201|2012-09-27 01:00,27,1762,1762,1762,1762,1
20130201|2012-09-27 01:30,27,1761,1761,1761,1761,1
20130201|2012-09-27 02:00,27,1762.4,1763,1762,1762.2,13
20130201|2012-09-27 02:30,27,1761.5,1761.5,1761.5,1761.5,3
20130201|2012-09-27 03:00,27,1761,1761,1761,1761,1
20130201|2012-09-27 03:30,27,1760.4,1761.5,1760.4,1761.5,8
20130201|2012-09-27 04:00,27,1760.1,1760.6,1759.6,1759.6,5
20130201|2012-09-27 04:30,27,1759.5,1760,1759.5,1760,2
20130201|2012-09-27 05:00,27,1760.1,1760.1,1760.1,1760.1,1
20130201|2012-09-27 05:30,27,1759,1759,1757.6,1757.6,2
20130201|2012-09-27 06:30,27,1760,1760.7,1759.9,1760.7,3
20130201|2012-09-27 07:00,27,1763,1768.7,1763,1768.4,40
20130201|2012-09-27 07:30,27,1767.3,1771.9,1765.8,1769,38
20130201|2012-09-27 08:00,27,1767.9,1769.4,1767.9,1769,8
20130201|2012-09-27 08:30,27,1768.1,1768.1,1766.1,1766.6,12
20130201|2012-09-27 09:00,27,1767.1,1771,1767.1,1771,17
20130201|2012-09-27 09:30,27,1770.2,1770.2,1768.7,1769.9,6
20130201|2012-09-27 10:00,27,1770.8,1771,1769.6,1769.6,42
20130201|2012-09-27 10:30,27,1773.5,1780,1773.5,1779.1,21
20130201|2012-09-27 11:00,27,1780,1780.7,1778,1780.7,19
20130201|2012-09-27 11:30,27,1781.7,1784.7,1781.1,1781.6,6
20130201|2012-09-27 12:00,27,1780.5,1782.7,1780.5,1782.7,51
20130201|2012-09-27 12:30,27,1782.5,1782.5,1782.5,1782.5,1
20130201|2012-09-27 13:00,27,1781.7,1782.1,1781.7,1782.1,3
20130201|2012-09-27 13:30,27,1782,1782,1781.9,1781.9,4
20130201|2012-09-27 14:00,27,1783.2,1783.5,1783.2,1783.4,9
20130201|2012-09-27 14:30,27,1782.6,1782.6,1781.9,1781.9,14
20130201|2012-09-27 15:00,27,1781.8,1782.3,1781.8,1782.3,3
20130201|2012-09-27 16:00,27,1782,1782.1,1782,1782,3
20130201|2012-09-27 17:00,28,1781.7,1781.7,1781.7,1781.7,1
20130201|2012-09-27 17:30,28,1782,1782,1782,1782,2
20130201|2012-09-27 19:00,28,1781.6,1781.6,1781.6,1781.6,10
20130201|2012-09-27 20:00,28,1783.3,1783.3,1783,1783,2
20130201|2012-09-27 20:30,28,1783.7,1783.8,1783.7,1783.7,4
20130201|2012-09-27 21:00,28,1783.5,1784.5,1783.5,1784.5,2
20130201|2012-09-27 21:30,28,1783.5,1784,1783.5,1784,2
20130201|2012-09-27 22:00,28,1784,1784,1784,1784,1
20130201|2012-09-27 23:00,28,1785.8,1786.6,1785.8,1786.4,3
20130201|2012-09-27 23:30,28,1786.9,1786.9,1786.9,1786.9,1
20130201|2012-09-28 00:30,28,1786.3,1786.8,1786.3,1786.8,2
20130201|2012-09-28 01:00,28,1786.3,1787.1,1785.9,1787.1,6
20130201|2012-09-28 01:30,28,1787,1787,1785.4,1785.4,6
20130201|2012-09-28 02:00,28,1784.3,1784.5,1784.3,1784.5,2
20130201|2012-09-28 02:30,28,1784.9,1784.9,1784.3,1784.3,3
20130201|2012-09-28 03:00,28,1783.6,1784.8,1783.6,1784.8,3
20130201|2012-09-28 04:00,28,1786.7,1788.1,1786.7,1787.2,10
20130201|2012-09-28 04:30,28,1785.6,1785.6,1785.3,1785.3,2
20130201|2012-09-28 05:00,28,1785.9,1786,1784.9,1784.9,8
20130201|2012-09-28 05:30,28,1782.8,1782.8,1781.6,1781.6,23
20130201|2012-09-28 06:00,28,1782.4,1782.4,1782.1,1782.1,3
20130201|2012-09-28 06:30,28,1782.9,1785.5,1782.9,1783.6,20
20130201|2012-09-28 07:00,28,1783.1,1783.9,1778,1778,8
20130201|2012-09-28 07:30,28,1778.5,1781.6,1778.5,1781,19
20130201|2012-09-28 08:00,28,1782.3,1782.3,1778.6,1779,25
20130201|2012-09-28 08:30,28,1778.1,1778.3,1774,1778.3,25
20130201|2012-09-28 09:00,28,1780.2,1781,1776.5,1776.5,10
20130201|2012-09-28 09:30,28,1775.9,1779.9,1775.9,1778.1,25
20130201|2012-09-28 10:00,28,1779,1779,1779,1779,21
20130201|2012-09-28 10:30,28,1777.8,1777.8,1777.8,1777.8,3
20130201|2012-09-28 11:00,28,1779.2,1779.7,1779.2,1779.2,20
20130201|2012-09-28 11:30,28,1776.9,1776.9,1774.9,1774.9,3
20130201|2012-09-28 12:00,28,1776.7,1776.7,1774.7,1775.7,70
20130201|2012-09-28 12:30,28,1776,1778,1776,1777.5,11
20130201|2012-09-28 13:30,28,1774.7,1774.7,1773.2,1773.2,20
20130201|2012-09-28 14:00,28,1775.3,1775.3,1775.2,1775.3,7
20130201|2012-09-28 14:30,28,1775.1,1778.1,1775.1,1778.1,38
20130201|2012-09-28 15:00,28,1777.9,1777.9,1777.9,1777.9,1
20130201|2012-09-28 15:30,28,1776.3,1776.5,1776.3,1776.5,16
20130201|2012-09-30 17:00,1,1775.3,1775.9,1773.2,1773.2,22
20130201|2012-09-30 18:00,1,1770,1770,1770,1770,10
20130201|2012-09-30 19:00,1,1769.2,1770.2,1769.2,1770.2,25
20130201|2012-09-30 20:30,1,1769.9,1770.2,1768.4,1769,56
20130201|2012-09-30 21:00,1,1769.6,1769.6,1768,1768,9
20130201|2012-09-30 22:00,1,1768.3,1768.3,1768.3,1768.3,5
20130201|2012-09-30 22:30,1,1769,1769,1769,1769,7
20130201|2012-09-30 23:00,1,1769.5,1769.5,1769.5,1769.5,1
20130201|2012-09-30 23:30,1,1770,1770,1770,1770,1
20130201|2012-10-01 00:00,1,1771.1,1771.1,1771.1,1771.1,1
20130201|2012-10-01 02:00,1,1771.1,1771.1,1771.1,1771.1,1
20130201|2012-10-01 02:30,1,1774.6,1774.6,1774.6,1774.6,1
20130201|2012-10-01 03:00,1,1775.9,1775.9,1775.9,1775.9,1
20130201|2012-10-01 03:30,1,1776.4,1776.8,1776.4,1776.8,2
20130201|2012-10-01 05:30,1,1773.8,1773.8,1770.5,1772.2,7
20130201|2012-10-01 06:00,1,1773.3,1773.4,1771.8,1772.7,7
20130201|2012-10-01 06:30,1,1773,1773.5,1772.2,1773.5,3
20130201|2012-10-01 07:00,1,1772.7,1775.2,1772.6,1775.2,10
20130201|2012-10-01 07:30,1,1778.5,1789.1,1778.5,1789,25
20130201|2012-10-01 08:00,1,1790.6,1795.6,1786,1787.4,120
20130201|2012-10-01 08:30,1,1786.2,1794,1786.1,1793.5,211
20130201|2012-10-01 09:00,1,1792.4,1795.2,1786.9,1788.2,235
20130201|2012-10-01 09:30,1,1788.4,1788.4,1778.9,1781,20
20130201|2012-10-01 10:00,1,1780.6,1785,1780.5,1785,17
20130201|2012-10-01 10:30,1,1782.8,1783,1779.3,1780.5,38
20130201|2012-10-01 11:00,1,1781.2,1781.7,1780.7,1781,15
20130201|2012-10-01 11:30,1,1779.5,1782.6,1777.9,1782.6,30
20130201|2012-10-01 12:00,1,1782.4,1785.7,1779,1785.4,89
20130201|2012-10-01 12:30,1,1784.7,1785.6,1783.8,1784.7,42
20130201|2012-10-01 13:00,1,1784,1784.7,1783.1,1783.8,53
20130201|2012-10-01 14:00,1,1780.4,1780.8,1780,1780,11
20130201|2012-10-01 14:30,1,1778,1778,1777,1777,7
20130201|2012-10-01 15:00,1,1781.3,1781.5,1780.5,1780.5,11
20130201|2012-10-01 16:00,1,1779.8,1779.8,1779.7,1779.7,2
20130201|2012-10-01 17:00,2,1782,1782,1782,1782,1
20130201|2012-10-01 19:00,2,1783.2,1783.2,1783.2,1783.2,2
20130201|2012-10-01 20:30,2,1783.9,1783.9,1783.9,1783.9,1
20130201|2012-10-01 22:00,2,1782.3,1782.3,1782.3,1782.3,3
20130201|2012-10-01 23:00,2,1783,1783,1783,1783,1
20130201|2012-10-01 23:30,2,1782.3,1782.3,1782.3,1782.3,1
20130201|2012-10-02 00:00,2,1782.1,1782.1,1781.6,1781.6,2
20130201|2012-10-02 00:30,2,1782.5,1783,1782.5,1783,2
20130201|2012-10-02 01:00,2,1782,1782,1781.9,1781.9,3
20130201|2012-10-02 01:30,2,1783,1783,1780.3,1781,5
20130201|2012-10-02 02:00,2,1780.7,1780.7,1780.7,1780.7,1
20130201|2012-10-02 03:00,2,1783,1783.1,1783,1783.1,4
20130201|2012-10-02 03:30,2,1782.7,1782.8,1782.7,1782.8,2
20130201|2012-10-02 04:00,2,1784.1,1784.1,1784.1,1784.1,2
20130201|2012-10-02 04:30,2,1783.5,1783.8,1783.5,1783.8,3
20130201|2012-10-02 05:00,2,1783.4,1783.4,1783.4,1783.4,2
20130201|2012-10-02 05:30,2,1783.8,1783.8,1783.8,1783.8,4
20130201|2012-10-02 06:00,2,1781.1,1781.1,1781.1,1781.1,1
20130201|2012-10-02 07:00,2,1784.4,1787.7,1780.4,1780.5,28
20130201|2012-10-02 07:30,2,1782.8,1782.8,1778,1781,20
20130201|2012-10-02 08:00,2,1781.9,1783.4,1781.9,1783.4,2
20130201|2012-10-02 08:30,2,1783,1783.1,1779.4,1779.4,13
20130201|2012-10-02 09:00,2,1776,1776.2,1775,1776.2,9
20130201|2012-10-02 09:30,2,1784,1784,1780.4,1780.4,4
20130201|2012-10-02 10:00,2,1781.6,1784.5,1780.8,1783.6,37
20130201|2012-10-02 10:30,2,1784.2,1784.5,1781,1782.8,21
20130201|2012-10-02 11:00,2,1784.5,1784.7,1781.7,1781.7,7
20130201|2012-10-02 11:30,2,1782,1782.6,1782,1782.6,7
20130201|2012-10-02 12:00,2,1781.2,1782,1777.5,1777.5,15
20130201|2012-10-02 12:30,2,1778.1,1779,1778,1778,51
20130201|2012-10-02 13:00,2,1778.1,1778.1,1778.1,1778.1,1
20130201|2012-10-02 13:30,2,1778,1778,1777,1777.6,31
20130201|2012-10-02 14:30,2,1778.4,1778.4,1778.4,1778.4,2
20130201|2012-10-02 18:00,3,1778.6,1778.6,1778.6,1778.6,1
20130201|2012-10-02 18:30,3,1778.6,1778.6,1777.5,1777.5,3
20130201|2012-10-02 19:00,3,1776.4,1776.4,1776.4,1776.4,2
20130201|2012-10-02 21:30,3,1776.5,1776.6,1776.5,1776.6,2
20130201|2012-10-03 02:00,3,1776.4,1777.5,1776.4,1777.5,2
20130201|2012-10-03 02:30,3,1778.4,1779.1,1778,1779.1,7
20130201|2012-10-03 03:00,3,1779.2,1779.2,1779.2,1779.2,1
20130201|2012-10-03 03:30,3,1779.9,1780.1,1779.2,1779.2,5
20130201|2012-10-03 04:00,3,1781.5,1781.9,1781.5,1781.9,2
20130201|2012-10-03 05:30,3,1782.7,1782.7,1782.1,1782.1,3
20130201|2012-10-03 06:00,3,1780.6,1780.6,1780.6,1780.6,1
20130201|2012-10-03 06:30,3,1783.2,1783.2,1783.2,1783.2,1
20130201|2012-10-03 07:00,3,1781.6,1785.7,1781.6,1785.6,6
20130201|2012-10-03 07:30,3,1781.7,1781.7,1779.7,1780.3,29
20130201|2012-10-03 08:00,3,1782.9,1782.9,1782.6,1782.6,3
20130201|2012-10-03 08:30,3,1781.6,1781.6,1780.2,1781.5,43
20130201|2012-10-03 09:00,3,1778.9,1783.6,1777.7,1782.7,8
20130201|2012-10-03 09:30,3,1781.2,1781.2,1781.1,1781.1,14
20130201|2012-10-03 10:00,3,1784,1784,1782,1782,2
20130201|2012-10-03 11:00,3,1783.3,1783.3,1783.3,1783.3,1
20130201|2012-10-03 11:30,3,1783.2,1783.2,1783.1,1783.1,8
20130201|2012-10-03 12:00,3,1783.6,1783.6,1781.9,1782.1,17
20130201|2012-10-03 12:30,3,1781.6,1781.6,1781.6,1781.6,1
20130201|2012-10-03 13:00,3,1780,1780,1780,1780,1
20130201|2012-10-03 13:30,3,1781.1,1781.1,1781.1,1781.1,1
20130201|2012-10-03 14:00,3,1780.8,1780.8,1780.3,1780.3,3
20130201|2012-10-03 15:30,3,1781.8,1781.8,1781.8,1781.8,1
20130201|2012-10-03 16:00,3,1782.3,1782.3,1782.3,1782.3,1
20130201|2012-10-03 17:00,4,1781.9,1782.5,1781.9,1782.4,7
20130201|2012-10-03 17:30,4,1784.2,1784.2,1784.2,1784.2,1
20130201|2012-10-03 18:30,4,1784.2,1784.2,1784.2,1784.2,1
20130201|2012-10-03 21:00,4,1783.6,1783.6,1783.6,1783.6,1
20130201|2012-10-03 22:00,4,1785.7,1785.7,1785.7,1785.7,3
20130201|2012-10-03 22:30,4,1784.7,1784.7,1784.7,1784.7,1
20130201|2012-10-03 23:30,4,1787,1787.3,1787,1787.3,2
20130201|2012-10-04 01:00,4,1785.2,1785.3,1785.2,1785.3,2
20130201|2012-10-04 01:30,4,1785.6,1790.2,1785.6,1790.2,5
20130201|2012-10-04 02:00,4,1789.8,1792.7,1789.8,1792.7,8
20130201|2012-10-04 03:00,4,1791.2,1791.2,1789.9,1789.9,3
20130201|2012-10-04 03:30,4,1790.7,1790.7,1790,1790,2
20130201|2012-10-04 04:00,4,1789.9,1791.2,1789.7,1791.2,3
20130201|2012-10-04 04:30,4,1792.7,1792.7,1792.7,1792.7,1
20130201|2012-10-04 05:00,4,1793.8,1793.8,1792.3,1792.3,2
20130201|2012-10-04 05:30,4,1793.4,1793.4,1793.4,1793.4,1
20130201|2012-10-04 06:00,4,1792.5,1792.5,1791.4,1791.6,5
20130201|2012-10-04 06:30,4,1791.3,1794.7,1791.3,1793.4,7
20130201|2012-10-04 07:00,4,1793.6,1798.3,1792,1797.2,11
20130201|2012-10-04 07:30,4,1798.5,1798.5,1788.3,1790.7,22
20130201|2012-10-04 08:00,4,1791.5,1792.7,1790.4,1791,16
20130201|2012-10-04 08:30,4,1788.5,1790.6,1788.3,1790.4,16
20130201|2012-10-04 09:00,4,1795.7,1796.5,1794.4,1794.4,19
20130201|2012-10-04 09:30,4,1794.4,1796.1,1794.4,1796.1,13
20130201|2012-10-04 10:00,4,1796,1796.3,1794,1794,14
20130201|2012-10-04 10:30,4,1794.6,1796.8,1794.4,1794.8,15
20130201|2012-10-04 11:00,4,1796,1796,1796,1796,6
20130201|2012-10-04 11:30,4,1796.3,1796.8,1796.3,1796.5,4
20130201|2012-10-04 12:00,4,1796.7,1799.3,1796.5,1798.7,23
20130201|2012-10-04 12:30,4,1798.2,1798.2,1797,1797.6,22
20130201|2012-10-04 13:00,4,1797.1,1799.4,1792.6,1793.3,66
20130201|2012-10-04 13:30,4,1794.9,1795.4,1794.3,1795.3,25
20130201|2012-10-04 14:30,4,1795.6,1795.6,1794.5,1794.6,14
20130201|2012-10-04 15:30,4,1795.1,1795.1,1795,1795,6
20130201|2012-10-04 17:00,5,1795.5,1795.5,1795.5,1795.5,3
20130201|2012-10-04 18:30,5,1795.4,1795.4,1795.4,1795.4,1
20130201|2012-10-04 20:30,5,1797.7,1800,1797.7,1799.9,5
20130201|2012-10-04 21:00,5,1799.7,1799.7,1799.7,1799.7,2
20130201|2012-10-04 21:30,5,1799.2,1799.9,1799.2,1799.9,16
20130201|2012-10-04 22:00,5,1799,1799,1798.7,1798.9,9
20130201|2012-10-04 22:30,5,1799,1799,1799,1799,1
20130201|2012-10-04 23:00,5,1797.9,1798.3,1797.9,1798.1,7
20130201|2012-10-05 00:30,5,1797,1797,1796.7,1796.7,2
20130201|2012-10-05 01:30,5,1795.5,1795.5,1795.5,1795.5,1
20130201|2012-10-05 02:00,5,1795.9,1795.9,1795.9,1795.9,1
20130201|2012-10-05 02:30,5,1795.5,1795.5,1795.5,1795.5,1
20130201|2012-10-05 03:30,5,1792.7,1793,1792.7,1793,3
20130201|2012-10-05 04:00,5,1793.2,1794.5,1793,1793,13
20130201|2012-10-05 05:00,5,1793.3,1793.4,1792.9,1793.4,4
20130201|2012-10-05 05:30,5,1793.2,1793.7,1793.2,1793.7,4
20130201|2012-10-05 06:00,5,1795.5,1795.5,1795.5,1795.5,1
20130201|2012-10-05 06:30,5,1795.8,1795.8,1795,1795,4
20130201|2012-10-05 07:00,5,1795,1795,1793.6,1793.6,3
20130201|2012-10-05 07:30,5,1790,1793.6,1777.8,1788.2,178
20130201|2012-10-05 08:00,5,1788.5,1790,1783.6,1786.8,115
20130201|2012-10-05 08:30,5,1787,1788.7,1786.2,1788.6,47
20130201|2012-10-05 09:00,5,1789.4,1792,1789,1791.3,38
20130201|2012-10-05 09:30,5,1791,1791,1789.8,1790,18
20130201|2012-10-05 10:00,5,1789.5,1789.8,1786.6,1786.6,13
20130201|2012-10-05 10:30,5,1786.4,1787.8,1782.8,1786.8,22
20130201|2012-10-05 11:00,5,1787.1,1787.5,1785.3,1786.2,32
20130201|2012-10-05 11:30,5,1786.1,1786.1,1785.1,1786,23
20130201|2012-10-05 12:00,5,1785.9,1785.9,1782.5,1783,36
20130201|2012-10-05 12:30,5,1781.4,1782.3,1781,1782.3,17
20130201|2012-10-05 13:00,5,1781.9,1781.9,1781.6,1781.6,2
20130201|2012-10-05 13:30,5,1781.5,1782,1780.7,1780.7,4
20130201|2012-10-05 14:00,5,1780,1780.4,1778.6,1780.4,22
20130201|2012-10-05 14:30,5,1781.2,1784.8,1781.2,1784.8,12
20130201|2012-10-05 15:00,5,1785.5,1786,1785.5,1786,4
20130201|2012-10-07 17:00,8,1784.4,1784.4,1782.5,1782.5,8
20130201|2012-10-07 18:30,8,1783.1,1783.1,1783.1,1783.1,1
20130201|2012-10-07 19:30,8,1782,1782,1782,1782,5
20130201|2012-10-07 20:00,8,1778.4,1778.4,1777.7,1777.7,6
20130201|2012-10-07 20:30,8,1777.5,1777.6,1775,1775.6,7
20130201|2012-10-07 21:00,8,1774.8,1774.8,1771,1772.9,10
20130201|2012-10-07 21:30,8,1775,1775,1775,1775,1
20130201|2012-10-07 22:30,8,1775.2,1775.9,1775.2,1775.9,3
20130201|2012-10-07 23:00,8,1776,1776,1775.8,1775.8,4
20130201|2012-10-08 00:00,8,1775.4,1775.4,1775.4,1775.4,1
20130201|2012-10-08 00:30,8,1775.4,1775.4,1772.2,1772.2,4
20130201|2012-10-08 01:00,8,1773.4,1773.4,1771.2,1771.2,7
20130201|2012-10-08 01:30,8,1773.8,1775.9,1773.8,1775.9,2
20130201|2012-10-08 02:00,8,1776.3,1776.3,1771.9,1771.9,6
20130201|2012-10-08 02:30,8,1772.6,1772.6,1772.6,1772.6,1
20130201|2012-10-08 03:30,8,1771.9,1773.9,1771.9,1773.9,6
20130201|2012-10-08 04:00,8,1774.6,1774.6,1773.4,1773.4,3
20130201|2012-10-08 04:30,8,1773.3,1774.8,1773.1,1774.8,4
20130201|2012-10-08 05:00,8,1774.7,1774.7,1771,1771,8
20130201|2012-10-08 05:30,8,1771.2,1771.8,1771.2,1771.8,3
20130201|2012-10-08 06:00,8,1773.1,1773.9,1772.1,1772.6,8
20130201|2012-10-08 06:30,8,1773,1773,1773,1773,1
20130201|2012-10-08 07:00,8,1773.8,1773.9,1773.8,1773.9,2
20130201|2012-10-08 07:30,8,1774.6,1774.6,1774,1774,2
20130201|2012-10-08 08:00,8,1774.5,1775.6,1774.4,1775.6,8
20130201|2012-10-08 08:30,8,1774.9,1777.7,1774.9,1776.8,9
20130201|2012-10-08 09:00,8,1777.7,1777.7,1777,1777,7
20130201|2012-10-08 09:30,8,1777.3,1779.3,1777.3,1779.3,19
20130201|2012-10-08 10:00,8,1780.5,1780.5,1778.7,1778.7,20
20130201|2012-10-08 10:30,8,1778.8,1778.8,1777.7,1778.7,6
20130201|2012-10-08 11:30,8,1779.2,1780.7,1778.9,1779.7,11
20130201|2012-10-08 12:00,8,1778.5,1778.8,1777.5,1777.8,34
20130201|2012-10-08 12:30,8,1778.3,1778.6,1778.3,1778.5,8
20130201|2012-10-08 13:00,8,1778.7,1778.7,1778.2,1778.2,2
20130201|2012-10-08 13:30,8,1778.8,1778.8,1778.5,1778.5,3
20130201|2012-10-08 14:00,8,1778.5,1779,1778.5,1779,6
20130201|2012-10-08 14:30,8,1780.1,1780.2,1780.1,1780.2,13
20130201|2012-10-08 15:00,8,1779,1779,1779,1779,5
20130201|2012-10-08 15:30,8,1778.5,1778.5,1778.5,1778.5,1
20130201|2012-10-08 16:00,8,1779,1779,1779,1779,1
20130201|2012-10-08 17:00,9,1779.2,1779.2,1779.1,1779.2,6
20130201|2012-10-08 18:30,9,1780.3,1780.3,1780.3,1780.3,1
20130201|2012-10-08 19:00,9,1781.4,1781.4,1781.4,1781.4,1
20130201|2012-10-08 19:30,9,1781.8,1781.8,1781.1,1781.1,5
20130201|2012-10-08 20:00,9,1782.7,1783.3,1782.5,1782.5,19
20130201|2012-10-08 20:30,9,1782,1782,1781.6,1781.6,4
20130201|2012-10-08 21:00,9,1782.8,1782.8,1782.8,1782.8,1
20130201|2012-10-08 22:30,9,1783.4,1783.5,1782.9,1782.9,3
20130201|2012-10-08 23:00,9,1783,1783,1783,1783,1
20130201|2012-10-08 23:30,9,1782.7,1782.7,1782.7,1782.7,1
20130201|2012-10-09 01:00,9,1781,1781,1781,1781,1
20130201|2012-10-09 01:30,9,1780,1780,1779,1779,2
20130201|2012-10-09 02:00,9,1779.5,1779.5,1778.6,1778.6,2
20130201|2012-10-09 02:30,9,1774,1774,1773.5,1773.5,4
20130201|2012-10-09 03:00,9,1776.1,1777.1,1776.1,1776.3,6
20130201|2012-10-09 04:00,9,1775.5,1775.5,1775,1775,3
20130201|2012-10-09 04:30,9,1776.2,1777,1776.2,1777,3
20130201|2012-10-09 05:00,9,1776.1,1776.1,1776.1,1776.1,3
20130201|2012-10-09 06:30,9,1778.8,1780.1,1778.7,1779.5,5
20130201|2012-10-09 07:00,9,1779.6,1779.7,1779,1779.7,5
20130201|2012-10-09 07:30,9,1781.2,1781.2,1781.2,1781.2,1
20130201|2012-10-09 08:00,9,1777.6,1777.6,1776,1776.3,8
20130201|2012-10-09 08:30,9,1775.3,1777.3,1775.3,1776.9,18
20130201|2012-10-09 09:00,9,1778.4,1778.6,1778.4,1778.6,7
20130201|2012-10-09 09:30,9,1778.8,1778.8,1771.4,1772.8,23
20130201|2012-10-09 10:00,9,1771.7,1771.7,1765,1765.7,46
20130201|2012-10-09 10:30,9,1768.4,1769.1,1767.7,1767.7,15
20130201|2012-10-09 11:00,9,1768.4,1772,1768.4,1772,12
20130201|2012-10-09 11:30,9,1769.8,1770,1769.7,1770,6
20130201|2012-10-09 12:00,9,1769.2,1769.3,1766.7,1767.4,15
20130201|2012-10-09 12:30,9,1767.9,1770.4,1767.9,1770.4,5
20130201|2012-10-09 13:00,9,1769.2,1769.9,1769.2,1769.9,13
20130201|2012-10-09 13:30,9,1768.1,1770,1768.1,1770,6
20130201|2012-10-09 14:00,9,1769.8,1769.8,1769,1769,2
20130201|2012-10-09 14:30,9,1768.4,1768.4,1767.9,1767.9,13
20130201|2012-10-09 15:00,9,1767.8,1767.8,1767.8,1767.8,7
20130201|2012-10-09 17:00,10,1768,1769,1768,1769,5
20130201|2012-10-09 18:00,10,1769.4,1769.4,1769.4,1769.4,1
20130201|2012-10-09 19:00,10,1766,1766,1766,1766,2
20130201|2012-10-09 19:30,10,1766.2,1766.2,1764.9,1764.9,3
20130201|2012-10-09 20:00,10,1766,1766.8,1766,1766.8,3
20130201|2012-10-09 20:30,10,1768.2,1768.2,1768.2,1768.2,1
20130201|2012-10-09 21:00,10,1768.2,1768.2,1766.8,1766.8,2
20130201|2012-10-09 21:30,10,1767.2,1767.2,1767.2,1767.2,1
20130201|2012-10-09 22:30,10,1768.1,1768.1,1768.1,1768.1,2
20130201|2012-10-09 23:30,10,1767.6,1767.6,1767.6,1767.6,1
20130201|2012-10-10 00:00,10,1767.4,1767.4,1767.4,1767.4,1
20130201|2012-10-10 00:30,10,1766.6,1766.6,1764.8,1764.8,3
20130201|2012-10-10 01:00,10,1765.7,1765.7,1765.7,1765.7,1
20130201|2012-10-10 02:00,10,1767.4,1768.5,1767.4,1768.5,8
20130201|2012-10-10 02:30,10,1766.8,1766.8,1766.8,1766.8,4
20130201|2012-10-10 03:00,10,1767.3,1767.3,1767.2,1767.2,2
20130201|2012-10-10 03:30,10,1766.3,1766.3,1766.3,1766.3,1
20130201|2012-10-10 04:00,10,1767.6,1767.8,1767.6,1767.8,2
20130201|2012-10-10 04:30,10,1766.7,1766.7,1765.3,1766,6
20130201|2012-10-10 05:00,10,1765.7,1765.7,1765.7,1765.7,1
20130201|2012-10-10 05:30,10,1766,1766,1766,1766,1
20130201|2012-10-10 06:00,10,1766.3,1768.1,1765.8,1768.1,9
20130201|2012-10-10 06:30,10,1768.5,1770,1768.5,1770,3
20130201|2012-10-10 07:00,10,1770.7,1770.7,1770.7,1770.7,2
20130201|2012-10-10 07:30,10,1770.6,1770.6,1761.1,1763.7,37
20130201|2012-10-10 08:00,10,1765.5,1765.5,1765,1765,2
20130201|2012-10-10 08:30,10,1765.3,1765.7,1761,1765.7,10
20130201|2012-10-10 09:00,10,1765,1765.2,1765,1765.2,2
20130201|2012-10-10 09:30,10,1768.6,1771.1,1767.9,1768.1,59
20130201|2012-10-10 10:00,10,1767.4,1767.4,1766.3,1767.2,9
20130201|2012-10-10 10:30,10,1766.2,1766.2,1763.2,1763.2,18
20130201|2012-10-10 11:00,10,1765.3,1766.2,1765.3,1766.2,6
20130201|2012-10-10 11:30,10,1765.7,1766.3,1764.8,1764.8,11
20130201|2012-10-10 12:00,10,1765.8,1768.6,1765.8,1767.3,103
20130201|2012-10-10 12:30,10,1767.4,1767.7,1766.6,1766.7,13
20130201|2012-10-10 13:30,10,1767.4,1767.4,1767.3,1767.3,3
20130201|2012-10-10 14:30,10,1766.9,1767.3,1766.9,1767.3,2
20130201|2012-10-10 16:00,10,1766.1,1766.3,1766,1766.3,4
20130201|2012-10-10 17:30,11,1764.5,1764.5,1764.5,1764.5,1
20130201|2012-10-10 18:00,11,1765.3,1765.3,1765.3,1765.3,5
20130201|2012-10-10 19:00,11,1764.6,1764.6,1764.6,1764.6,1
20130201|2012-10-10 20:00,11,1763.3,1763.3,1763.3,1763.3,1
20130201|2012-10-10 20:30,11,1763.5,1763.5,1763.5,1763.5,1
20130201|2012-10-10 21:00,11,1766.5,1766.5,1766.5,1766.5,1
20130201|2012-10-11 01:30,11,1768.4,1768.4,1768.4,1768.4,1
20130201|2012-10-11 02:00,11,1768.7,1770.9,1768.4,1770.5,7
20130201|2012-10-11 02:30,11,1771.3,1772.1,1771.1,1772.1,7
20130201|2012-10-11 03:00,11,1772.9,1772.9,1772.9,1772.9,1
20130201|2012-10-11 03:30,11,1775,1775.5,1773.1,1773.1,5
20130201|2012-10-11 04:00,11,1772.2,1772.2,1772.1,1772.1,3
20130201|2012-10-11 04:30,11,1772.2,1773,1772,1773,4
20130201|2012-10-11 05:00,11,1772.8,1773.4,1772.8,1773.4,2
20130201|2012-10-11 05:30,11,1773.7,1775.3,1773.7,1775.3,6
20130201|2012-10-11 06:00,11,1775.4,1775.4,1775.4,1775.4,1
20130201|2012-10-11 06:30,11,1774.6,1774.6,1774.6,1774.6,1
20130201|2012-10-11 07:00,11,1773.7,1776.9,1773.7,1776.6,7
20130201|2012-10-11 07:30,11,1776.6,1776.6,1769,1769.3,16
20130201|2012-10-11 08:00,11,1770.7,1772.4,1770.4,1771,22
20130201|2012-10-11 08:30,11,1770,1772.2,1770,1772.2,8
20130201|2012-10-11 09:00,11,1774.7,1775.3,1774.3,1775.3,13
20130201|2012-10-11 09:30,11,1774.6,1776.9,1774.6,1776.9,17
20130201|2012-10-11 10:00,11,1776.4,1776.4,1772.7,1772.7,6
20130201|2012-10-11 10:30,11,1771.8,1771.8,1771.7,1771.7,10
20130201|2012-10-11 11:00,11,1772.5,1772.5,1772.5,1772.5,10
20130201|2012-10-11 11:30,11,1771.5,1773.6,1771.5,1773.6,2
20130201|2012-10-11 12:00,11,1772.2,1772.9,1772.2,1772.5,32
20130201|2012-10-11 12:30,11,1772.2,1772.2,1771.3,1771.6,5
20130201|2012-10-11 13:00,11,1771,1771,1771,1771,1
20130201|2012-10-11 13:30,11,1771.8,1772,1771.6,1771.7,11
20130201|2012-10-11 14:00,11,1771.5,1771.7,1771.4,1771.7,14
20130201|2012-10-11 14:30,11,1771.4,1771.4,1771.2,1771.2,5
20130201|2012-10-11 15:00,11,1771.1,1771.1,1771,1771,4
20130201|2012-10-11 15:30,11,1770.9,1770.9,1770.9,1770.9,5
20130201|2012-10-11 16:00,11,1771.2,1771.2,1771.2,1771.2,1
20130201|2012-10-11 17:00,12,1770.9,1771.4,1770.9,1771.3,8
20130201|2012-10-11 19:30,12,1772,1772,1772,1772,1
20130201|2012-10-11 20:00,12,1772.7,1772.7,1772.7,1772.7,1
20130201|2012-10-11 20:30,12,1774,1774,1774,1774,1
20130201|2012-10-11 22:00,12,1773.5,1773.5,1772.9,1772.9,12
20130201|2012-10-11 22:30,12,1772.8,1773,1772.7,1773,4
20130201|2012-10-12 03:00,12,1773.7,1773.7,1773.7,1773.7,1
20130201|2012-10-12 03:30,12,1772.9,1773.5,1772.9,1773.5,2
20130201|2012-10-12 04:00,12,1772.6,1772.6,1772,1772,2
20130201|2012-10-12 04:30,12,1771.5,1771.5,1771.5,1771.5,1
20130201|2012-10-12 05:30,12,1771.1,1771.8,1771.1,1771.8,3
20130201|2012-10-12 06:00,12,1772.5,1772.9,1772.5,1772.9,4
20130201|2012-10-12 06:30,12,1772.2,1772.2,1772.2,1772.2,1
20130201|2012-10-12 07:00,12,1772.3,1772.3,1772.3,1772.3,4
20130201|2012-10-12 07:30,12,1771.5,1776.2,1771.5,1775.5,21
20130201|2012-10-12 08:00,12,1774.7,1774.7,1768,1768.8,35
20130201|2012-10-12 08:30,12,1770,1771.5,1769,1769.5,31
20130201|2012-10-12 09:00,12,1770.1,1770.5,1765.9,1766.3,7
20130201|2012-10-12 09:30,12,1766.6,1769.9,1766.6,1769.9,33
20130201|2012-10-12 10:00,12,1768.6,1768.6,1767.3,1767.6,45
20130201|2012-10-12 10:30,12,1766,1766.3,1763.8,1763.8,26
20130201|2012-10-12 11:00,12,1763.6,1764,1763.6,1764,2
20130201|2012-10-12 11:30,12,1762.6,1763.4,1762.6,1763.4,3
20130201|2012-10-12 12:00,12,1763.6,1763.6,1761.3,1761.7,43
20130201|2012-10-12 12:30,12,1761,1761,1756.3,1758.2,29
20130201|2012-10-12 13:00,12,1757.3,1757.3,1756.5,1757.1,5
20130201|2012-10-12 13:30,12,1757.6,1758.3,1757.6,1758.3,2
20130201|2012-10-12 14:30,12,1759.8,1760,1758.2,1758.3,17
20130201|2012-10-12 15:00,12,1758.3,1759.2,1757.8,1758.1,18
20130201|2012-10-12 15:30,12,1757.4,1757.5,1757.4,1757.5,4
20130201|2012-10-14 17:00,15,1757.4,1757.4,1748.9,1749.3,44
20130201|2012-10-14 17:30,15,1748.9,1749.1,1748.9,1749.1,7
20130201|2012-10-14 18:00,15,1747.6,1747.6,1747.6,1747.6,1
20130201|2012-10-14 18:30,15,1747.7,1747.7,1747.7,1747.7,1
20130201|2012-10-14 19:00,15,1747.9,1747.9,1747.9,1747.9,1
20130201|2012-10-14 19:30,15,1746.8,1746.8,1746.8,1746.8,1
20130201|2012-10-14 20:00,15,1745.5,1747.8,1745.5,1747.8,6
20130201|2012-10-14 20:30,15,1747.7,1748.4,1747.5,1748.4,4
20130201|2012-10-14 21:00,15,1748,1748,1746.2,1746.2,25
20130201|2012-10-14 21:30,15,1747.2,1747.2,1747,1747,7
20130201|2012-10-14 22:00,15,1746.9,1746.9,1746.7,1746.9,13
20130201|2012-10-14 22:30,15,1747,1747,1747,1747,1
20130201|2012-10-14 23:00,15,1747.5,1747.5,1747.5,1747.5,2
20130201|2012-10-14 23:30,15,1748.5,1748.5,1748,1748,4
20130201|2012-10-15 00:00,15,1748.5,1748.5,1748.4,1748.4,6
20130201|2012-10-15 00:30,15,1749.4,1749.4,1749.4,1749.4,5
20130201|2012-10-15 01:00,15,1749.2,1749.2,1746.6,1746.6,15
20130201|2012-10-15 01:30,15,1747.9,1748.6,1747.9,1748.6,4
20130201|2012-10-15 02:00,15,1748.3,1751.4,1748.3,1751.4,8
20130201|2012-10-15 02:30,15,1751.4,1751.4,1750.1,1750.5,15
20130201|2012-10-15 03:00,15,1749.9,1749.9,1749.9,1749.9,3
20130201|2012-10-15 03:30,15,1751.7,1751.7,1751.7,1751.7,1
20130201|2012-10-15 04:00,15,1749.9,1750,1749.2,1749.4,5
20130201|2012-10-15 04:30,15,1750.5,1750.5,1750.5,1750.5,1
20130201|2012-10-15 05:00,15,1749.8,1750.3,1748.7,1748.7,10
20130201|2012-10-15 05:30,15,1748.9,1749.2,1748.9,1749.2,2
20130201|2012-10-15 06:00,15,1751.4,1751.7,1750.5,1751.5,7
20130201|2012-10-15 06:30,15,1752,1752.1,1751.7,1751.7,4
20130201|2012-10-15 07:00,15,1751.8,1751.8,1744.8,1744.8,25
20130201|2012-10-15 07:30,15,1745.7,1747,1745.5,1745.8,31
20130201|2012-10-15 08:00,15,1747,1747.9,1746.4,1747.9,39
20130201|2012-10-15 08:30,15,1747,1748,1738,1739.5,126
20130201|2012-10-15 09:00,15,1739.4,1740.1,1733,1733,117
20130201|2012-10-15 09:30,15,1732.2,1737.2,1732,1737.2,25
20130201|2012-10-15 10:00,15,1737.7,1737.7,1737,1737.7,3
20130201|2012-10-15 10:30,15,1737.5,1739.1,1737.5,1737.8,15
20130201|2012-10-15 11:00,15,1737.5,1737.5,1736,1736,12
20130201|2012-10-15 11:30,15,1736.9,1741.5,1736.9,1740.3,48
20130201|2012-10-15 12:00,15,1740,1740.3,1739.7,1740,31
20130201|2012-10-15 12:30,15,1739.9,1740.5,1739.9,1740,4
20130201|2012-10-15 13:00,15,1741.7,1741.8,1740.9,1740.9,3
20130201|2012-10-15 13:30,15,1740.8,1741.5,1740.3,1741.5,10
20130201|2012-10-15 14:00,15,1741.2,1741.2,1741.2,1741.2,1
20130201|2012-10-15 14:30,15,1740.7,1740.8,1740.7,1740.7,15
20130201|2012-10-15 15:00,15,1740,1740,1740,1740,1
20130201|2012-10-15 15:30,15,1740.3,1741.8,1740,1741.1,101
20130201|2012-10-15 18:00,16,1738.6,1738.6,1738.6,1738.6,1
20130201|2012-10-15 20:30,16,1739.2,1739.2,1738.7,1738.7,3
20130201|2012-10-15 22:00,16,1739.8,1740.4,1739.8,1740.1,4
20130201|2012-10-15 22:30,16,1741.1,1741.1,1741.1,1741.1,4
20130201|2012-10-16 01:00,16,1743.5,1743.5,1742.7,1742.7,3
20130201|2012-10-16 01:30,16,1742.9,1743,1742.9,1743,3
20130201|2012-10-16 02:00,16,1743.5,1746.7,1743.5,1744.8,19
20130201|2012-10-16 02:30,16,1744.3,1746.3,1744.3,1746.3,3
20130201|2012-10-16 03:00,16,1744.5,1744.5,1744.5,1744.5,2
20130201|2012-10-16 03:30,16,1744.9,1744.9,1744.9,1744.9,1
20130201|2012-10-16 04:00,16,1741,1741,1741,1741,1
20130201|2012-10-16 04:30,16,1740.8,1741.9,1740.8,1741.9,4
20130201|2012-10-16 06:30,16,1746,1747.5,1746,1747.5,6
20130201|2012-10-16 07:00,16,1746,1749,1746,1747.7,20
20130201|2012-10-16 07:30,16,1747.8,1748.2,1744.8,1745.8,31
20130201|2012-10-16 08:00,16,1745.2,1745.2,1744.7,1744.9,4
20130201|2012-10-16 08:30,16,1746.3,1748.8,1746.3,1747.5,8
20130201|2012-10-16 09:00,16,1749.9,1750.7,1747.3,1748.4,15
20130201|2012-10-16 09:30,16,1749.2,1749.5,1748,1748,16
20130201|2012-10-16 10:00,16,1747.9,1747.9,1746.2,1746.2,5
20130201|2012-10-16 10:30,16,1748.4,1748.4,1747.2,1747.6,5
20130201|2012-10-16 11:00,16,1748,1748,1747.7,1747.7,2
20130201|2012-10-16 11:30,16,1748.3,1748.3,1748,1748,8
20130201|2012-10-16 12:00,16,1747,1748.8,1747,1748.5,45
20130201|2012-10-16 12:30,16,1748.1,1748.2,1748.1,1748.2,22
20130201|2012-10-16 13:30,16,1748.6,1748.6,1748.2,1748.3,4
20130201|2012-10-16 14:00,16,1748.5,1750.2,1748.5,1750.2,9
20130201|2012-10-16 14:30,16,1749.8,1750.9,1749.8,1750.9,9
20130201|2012-10-16 15:00,16,1751.2,1751.3,1751,1751,4
20130201|2012-10-16 15:30,16,1750.7,1751.1,1750.7,1751.1,3
20130201|2012-10-16 16:00,16,1751.7,1751.7,1751.7,1751.7,1
20130201|2012-10-16 18:00,17,1751.1,1751.1,1751.1,1751.1,1
20130201|2012-10-16 19:00,17,1753.7,1753.8,1753.7,1753.8,2
20130201|2012-10-16 19:30,17,1753.6,1755.1,1753.5,1754.7,6
20130201|2012-10-16 20:00,17,1753.9,1753.9,1753.9,1753.9,1
20130201|2012-10-16 20:30,17,1755.5,1756.3,1755.5,1755.6,8
20130201|2012-10-16 21:00,17,1756.2,1756.5,1755.9,1756.4,18
20130201|2012-10-16 21:30,17,1754.1,1754.1,1754,1754,2
20130201|2012-10-16 22:00,17,1754.2,1755.8,1754.2,1755,11
20130201|2012-10-16 23:00,17,1755.1,1755.1,1755.1,1755.1,1
20130201|2012-10-16 23:30,17,1755.2,1755.5,1755.2,1755.5,2
20130201|2012-10-17 00:30,17,1755.9,1756.2,1754.9,1754.9,5
20130201|2012-10-17 01:00,17,1755,1756.1,1755,1756.1,2
20130201|2012-10-17 01:30,17,1756.1,1756.1,1755,1755,3
20130201|2012-10-17 02:00,17,1755,1755,1754.5,1754.5,2
20130201|2012-10-17 02:30,17,1754.4,1754.8,1753.8,1753.8,3
20130201|2012-10-17 03:00,17,1753.7,1753.9,1753.4,1753.4,4
20130201|2012-10-17 03:30,17,1751.5,1751.5,1751.5,1751.5,1
20130201|2012-10-17 04:00,17,1750.8,1751.2,1750.4,1751.2,6
20130201|2012-10-17 04:30,17,1751.9,1752.3,1751.9,1752.3,3
20130201|2012-10-17 05:00,17,1751.3,1753,1751.3,1753,23
20130201|2012-10-17 05:30,17,1754.5,1754.5,1753.9,1753.9,3
20130201|2012-10-17 06:00,17,1754,1754.7,1754,1754.7,2
20130201|2012-10-17 06:30,17,1754.2,1754.3,1753.4,1753.4,13
20130201|2012-10-17 07:00,17,1753.7,1753.7,1753.6,1753.6,2
20130201|2012-10-17 07:30,17,1753.6,1753.6,1748.7,1751.8,28
20130201|2012-10-17 08:00,17,1750,1750,1747.6,1749.5,13
20130201|2012-10-17 08:30,17,1748.1,1751.7,1746.5,1751.2,15
20130201|2012-10-17 09:00,17,1751.6,1753.2,1751,1752.5,19
20130201|2012-10-17 09:30,17,1752.7,1752.7,1750.5,1751.4,25
20130201|2012-10-17 10:00,17,1750.9,1754.8,1750.9,1754.8,21
20130201|2012-10-17 10:30,17,1755.1,1756.4,1754.1,1755.7,58
20130201|2012-10-17 11:00,17,1755.7,1755.7,1755,1755,2
20130201|2012-10-17 11:30,17,1754.5,1755.3,1754.3,1754.3,25
20130201|2012-10-17 12:00,17,1754.4,1755.4,1754,1755.1,46
20130201|2012-10-17 12:30,17,1754.6,1754.6,1754.2,1754.2,2
20130201|2012-10-17 13:00,17,1754.8,1754.8,1753.6,1753.6,5
20130201|2012-10-17 13:30,17,1753.8,1753.8,1751.5,1752,5
20130201|2012-10-17 14:00,17,1752,1752.6,1751.6,1752.6,4
20130201|2012-10-17 15:30,17,1753,1753.7,1753,1753.6,3
20130201|2012-10-17 19:00,18,1751.9,1751.9,1751.9,1751.9,1
20130201|2012-10-17 20:30,18,1754.6,1754.6,1754.3,1754.3,3
20130201|2012-10-17 21:00,18,1755.1,1755.1,1754,1754,4
20130201|2012-10-17 23:30,18,1752.1,1752.2,1752.1,1752.2,2
20130201|2012-10-18 00:00,18,1752.1,1752.1,1752.1,1752.1,1
20130201|2012-10-18 00:30,18,1752.4,1752.4,1752.4,1752.4,1
20130201|2012-10-18 01:00,18,1752.8,1754.2,1752.8,1754.2,3
20130201|2012-10-18 01:30,18,1754.7,1754.7,1754.7,1754.7,1
20130201|2012-10-18 02:00,18,1752.1,1752.1,1751,1751,2
20130201|2012-10-18 03:00,18,1749.7,1749.7,1749.2,1749.3,3
20130201|2012-10-18 03:30,18,1750.9,1751.2,1750.9,1751.2,3
20130201|2012-10-18 04:00,18,1750.8,1750.9,1750.8,1750.9,2
20130201|2012-10-18 04:30,18,1751.3,1751.3,1751.3,1751.3,1
20130201|2012-10-18 05:00,18,1750.2,1750.2,1750.2,1750.2,1
20130201|2012-10-18 05:30,18,1750,1750,1748.6,1748.6,9
20130201|2012-10-18 06:00,18,1747,1747.4,1744.2,1744.6,19
20130201|2012-10-18 06:30,18,1744.1,1745.8,1744.1,1745.8,4
20130201|2012-10-18 07:00,18,1746.5,1746.5,1741.8,1742.1,22
20130201|2012-10-18 07:30,18,1744,1745.5,1744,1744.6,17
20130201|2012-10-18 08:00,18,1743.6,1745.4,1743.1,1745.4,17
20130201|2012-10-18 08:30,18,1745.9,1748.2,1745.7,1747.2,22
20130201|2012-10-18 09:00,18,1746,1747.8,1745.4,1745.9,90
20130201|2012-10-18 09:30,18,1745.8,1745.8,1743.6,1745.2,44
20130201|2012-10-18 10:00,18,1746.4,1748.5,1746.3,1747.2,66
20130201|2012-10-18 10:30,18,1748.1,1749.6,1747.9,1749.6,82
20130201|2012-10-18 11:00,18,1749.2,1749.5,1748.4,1748.7,40
20130201|2012-10-18 11:30,18,1749.7,1749.7,1748.6,1748.6,3
20130201|2012-10-18 12:00,18,1746.4,1747.1,1745.3,1746.9,60
20130201|2012-10-18 12:30,18,1747.3,1747.7,1747.1,1747.7,4
20130201|2012-10-18 13:00,18,1746.5,1746.8,1746.2,1746.2,7
20130201|2012-10-18 13:30,18,1745.4,1745.5,1744.2,1744.4,13
20130201|2012-10-18 14:00,18,1743.4,1745.3,1743.4,1745.3,5
20130201|2012-10-18 14:30,18,1746,1746.1,1744,1744.5,4
20130201|2012-10-18 15:00,18,1744.5,1744.5,1744.1,1744.1,20
20130201|2012-10-18 17:00,19,1745,1745,1745,1745,1
20130201|2012-10-18 19:00,19,1745.3,1745.3,1745.3,1745.3,1
20130201|2012-10-18 20:30,19,1743.6,1743.6,1743.6,1743.6,1
20130201|2012-10-18 21:00,19,1740.7,1740.7,1740.6,1740.6,6
20130201|2012-10-18 21:30,19,1740.9,1741.3,1740.9,1741.3,3
20130201|2012-10-18 22:00,19,1740.3,1740.7,1739.7,1740.3,4
20130201|2012-10-18 22:30,19,1739.8,1740.8,1739.7,1740.8,6
20130201|2012-10-18 23:00,19,1740.8,1740.8,1740.8,1740.8,1
20130201|2012-10-18 23:30,19,1740.8,1740.8,1740.5,1740.5,6
20130201|2012-10-19 00:00,19,1740.2,1740.2,1740,1740,4
20130201|2012-10-19 00:30,19,1740.3,1741.8,1740.3,1741.8,7
20130201|2012-10-19 01:00,19,1741.5,1741.5,1738.5,1738.5,8
20130201|2012-10-19 01:30,19,1740.2,1740.2,1740.2,1740.2,1
20130201|2012-10-19 02:00,19,1740.4,1740.4,1737.9,1738.9,8
20130201|2012-10-19 02:30,19,1739.6,1739.6,1739.6,1739.6,2
20130201|2012-10-19 03:00,19,1739.4,1739.4,1735.8,1735.8,13
20130201|2012-10-19 03:30,19,1735.5,1737.4,1735.5,1737.2,3
20130201|2012-10-19 04:00,19,1737.2,1737.2,1734.8,1734.8,19
20130201|2012-10-19 04:30,19,1736.6,1737.2,1736.4,1736.5,7
20130201|2012-10-19 05:00,19,1736.8,1737.1,1735.2,1736,18
20130201|2012-10-19 05:30,19,1737.1,1737.9,1737,1737.9,8
20130201|2012-10-19 06:00,19,1737.8,1737.8,1735.7,1736.5,7
20130201|2012-10-19 06:30,19,1737.8,1738.1,1737,1738.1,10
20130201|2012-10-19 07:00,19,1738,1739.1,1737.4,1739.1,12
20130201|2012-10-19 07:30,19,1738.3,1740,1738.3,1740,7
20130201|2012-10-19 08:00,19,1740.4,1741.7,1739.8,1739.8,11
20130201|2012-10-19 08:30,19,1740,1740.1,1736.8,1740.1,27
20130201|2012-10-19 09:00,19,1739.8,1740.3,1736,1737.8,36
20130201|2012-10-19 09:30,19,1738.3,1740.1,1737.7,1739.7,28
20130201|2012-10-19 10:00,19,1738.1,1738.1,1729.4,1730.5,75
20130201|2012-10-19 10:30,19,1728.9,1729.4,1718.2,1722,157
20130201|2012-10-19 11:00,19,1722.5,1723.1,1720.7,1722.3,85
20130201|2012-10-19 11:30,19,1721.4,1724.4,1721.4,1724.4,16
20130201|2012-10-19 12:00,19,1725.4,1726.1,1724.9,1726.1,17
20130201|2012-10-19 12:30,19,1726.2,1726.2,1723.9,1724.4,5
20130201|2012-10-19 13:00,19,1724.1,1724.1,1722.9,1722.9,2
20130201|2012-10-19 13:30,19,1723.3,1724.3,1723.3,1723.9,14
20130201|2012-10-19 14:00,19,1724.5,1725.1,1723.7,1724.7,54
20130201|2012-10-19 14:30,19,1724.2,1725.3,1724.1,1725,22
20130201|2012-10-19 15:00,19,1724.5,1724.5,1724.5,1724.5,2
20130201|2012-10-19 15:30,19,1724.3,1724.5,1724.2,1724.5,12
20130201|2012-10-21 17:00,22,1721.3,1722.2,1716.8,1717.8,22
20130201|2012-10-21 17:30,22,1720.1,1720.1,1717.8,1718.8,7
20130201|2012-10-21 18:00,22,1718.5,1718.5,1718.5,1718.5,4
20130201|2012-10-21 18:30,22,1720.8,1720.8,1720.8,1720.8,1
20130201|2012-10-21 19:00,22,1722.3,1722.3,1722.3,1722.3,1
20130201|2012-10-21 19:30,22,1724.3,1724.5,1724.3,1724.5,3
20130201|2012-10-21 20:00,22,1725.6,1725.6,1725.6,1725.6,1
20130201|2012-10-21 20:30,22,1725.5,1725.6,1725.5,1725.6,2
20130201|2012-10-21 21:00,22,1726.1,1726.1,1725.7,1725.7,3
20130201|2012-10-21 21:30,22,1726.7,1726.8,1726.4,1726.4,3
20130201|2012-10-21 22:00,22,1726.5,1728,1726.5,1727.9,54
20130201|2012-10-21 22:30,22,1727.3,1727.5,1727.2,1727.2,13
20130201|2012-10-21 23:00,22,1727.7,1727.7,1727.7,1727.7,2
20130201|2012-10-21 23:30,22,1728.6,1729.9,1728.6,1729.9,9
20130201|2012-10-22 00:00,22,1729.2,1729.2,1728.6,1728.6,3
20130201|2012-10-22 00:30,22,1728.9,1728.9,1728.6,1728.9,5
20130201|2012-10-22 01:00,22,1728.4,1728.4,1728.4,1728.4,1
20130201|2012-10-22 01:30,22,1727.9,1727.9,1727.6,1727.6,9
20130201|2012-10-22 02:00,22,1728,1728,1727.3,1727.3,4
20130201|2012-10-22 02:30,22,1727,1727.2,1726.5,1726.5,5
20130201|2012-10-22 03:00,22,1725.9,1725.9,1724.8,1725.7,14
20130201|2012-10-22 04:00,22,1727.8,1728.4,1727.8,1728.3,10
20130201|2012-10-22 04:30,22,1727.4,1727.7,1727.4,1727.7,3
20130201|2012-10-22 05:00,22,1728,1728,1728,1728,1
20130201|2012-10-22 05:30,22,1726.9,1727.8,1726.9,1727.8,2
20130201|2012-10-22 06:00,22,1728.2,1730.7,1728.2,1730.1,8
20130201|2012-10-22 06:30,22,1729.1,1729.1,1728.6,1728.6,2
20130201|2012-10-22 07:00,22,1729.2,1729.9,1727.3,1727.3,7
20130201|2012-10-22 07:30,22,1727.3,1728.2,1726.4,1727.8,30
20130201|2012-10-22 08:00,22,1728.1,1728.2,1725.7,1727,20
20130201|2012-10-22 08:30,22,1728.5,1729.5,1728.5,1728.8,58
20130201|2012-10-22 09:00,22,1730.2,1730.3,1729.1,1730,56
20130201|2012-10-22 09:30,22,1729.2,1729.2,1728,1728,11
20130201|2012-10-22 10:00,22,1727.6,1728.6,1727.5,1727.5,36
20130201|2012-10-22 10:30,22,1728.3,1731.2,1728.2,1730.9,30
20130201|2012-10-22 11:00,22,1731,1731.4,1728.8,1728.8,13
20130201|2012-10-22 11:30,22,1728.8,1732.3,1728.3,1730.5,123
20130201|2012-10-22 12:00,22,1730.4,1730.8,1728.3,1728.3,37
20130201|2012-10-22 12:30,22,1728,1728.7,1728,1728.7,2
20130201|2012-10-22 13:00,22,1729,1729,1728.7,1729,12
20130201|2012-10-22 13:30,22,1728.7,1728.7,1728.6,1728.7,5
20130201|2012-10-22 14:00,22,1730,1730.8,1730,1730.8,5
20130201|2012-10-22 14:30,22,1730.6,1732,1730.6,1732,14
20130201|2012-10-22 15:00,22,1731.6,1731.6,1731.6,1731.6,1
20130201|2012-10-22 15:30,22,1731.7,1731.7,1731.7,1731.7,1
20130201|2012-10-22 17:00,23,1731.5,1731.5,1731.5,1731.5,5
20130201|2012-10-22 18:00,23,1732.3,1732.4,1732.3,1732.4,10
20130201|2012-10-22 19:00,23,1731.9,1732,1730.2,1730.2,3
20130201|2012-10-22 19:30,23,1730.5,1730.5,1730.5,1730.5,3
20130201|2012-10-22 20:00,23,1728.9,1729.7,1728.9,1729.7,2
20130201|2012-10-22 22:00,23,1730,1730,1729.4,1729.4,2
20130201|2012-10-23 00:00,23,1726.9,1727.7,1726.9,1727.7,4
20130201|2012-10-23 00:30,23,1727.7,1727.7,1727.7,1727.7,1
20130201|2012-10-23 01:00,23,1726.7,1726.8,1726,1726,4
20130201|2012-10-23 01:30,23,1726.5,1726.5,1726.5,1726.5,1
20130201|2012-10-23 02:00,23,1727.2,1727.2,1724.3,1724.3,12
20130201|2012-10-23 02:30,23,1722.5,1722.5,1720.5,1722.3,23
20130201|2012-10-23 03:00,23,1721.3,1723.1,1721.1,1723.1,5
20130201|2012-10-23 03:30,23,1721.4,1722.2,1721.4,1722.2,6
20130201|2012-10-23 04:00,23,1722.4,1722.4,1720,1720.8,15
20130201|2012-10-23 04:30,23,1719,1720.1,1716.2,1716.2,31
20130201|2012-10-23 05:00,23,1716.2,1717,1714.5,1715.3,39
20130201|2012-10-23 05:30,23,1714.7,1714.7,1709,1711.8,85
20130201|2012-10-23 06:00,23,1712.1,1714.8,1712.1,1713.9,25
20130201|2012-10-23 06:30,23,1713.4,1713.4,1713.2,1713.2,2
20130201|2012-10-23 07:00,23,1712.9,1713.2,1710.8,1713.1,31
20130201|2012-10-23 07:30,23,1713.7,1713.7,1710.4,1713.2,26
20130201|2012-10-23 08:00,23,1712.8,1716,1712.8,1716,23
20130201|2012-10-23 08:30,23,1716.2,1716.2,1713,1713.1,53
20130201|2012-10-23 09:00,23,1714,1715.9,1710.7,1711.4,127
20130201|2012-10-23 09:30,23,1710,1713.1,1708.4,1713.1,174
20130201|2012-10-23 10:00,23,1712.9,1714.1,1712.7,1712.7,55
20130201|2012-10-23 10:30,23,1711.9,1712.6,1710,1712.2,64
20130201|2012-10-23 11:00,23,1712.2,1713.1,1710.9,1711.6,43
20130201|2012-10-23 11:30,23,1711.6,1712.5,1711.4,1712.3,32
20130201|2012-10-23 12:00,23,1711.8,1712.8,1711.2,1711.5,26
20130201|2012-10-23 12:30,23,1711.5,1712.3,1711.5,1711.8,35
20130201|2012-10-23 13:00,23,1711.6,1711.6,1709.1,1710.1,48
20130201|2012-10-23 13:30,23,1709.2,1709.3,1706.8,1708.4,220
20130201|2012-10-23 14:00,23,1710,1710,1708.9,1708.9,12
20130201|2012-10-23 14:30,23,1709.2,1710.1,1709.2,1710,23
20130201|2012-10-23 15:00,23,1709.6,1709.6,1709.6,1709.6,1
20130201|2012-10-23 17:30,24,1711.8,1711.9,1711.8,1711.9,3
20130201|2012-10-23 18:30,24,1712.6,1713.6,1712.6,1713.6,20
20130201|2012-10-23 19:00,24,1713.8,1714.5,1713.1,1713.1,35
20130201|2012-10-23 19:30,24,1714.5,1714.5,1714.5,1714.5,1
20130201|2012-10-23 20:00,24,1715.3,1715.3,1715.3,1715.3,1
20130201|2012-10-23 20:30,24,1714.8,1714.8,1714.8,1714.8,1
20130201|2012-10-23 21:00,24,1716.1,1716.1,1715.9,1715.9,2
20130201|2012-10-23 21:30,24,1715,1715,1714.2,1714.4,7
20130201|2012-10-23 22:00,24,1714,1714.7,1714,1714.7,34
20130201|2012-10-23 22:30,24,1714.4,1714.4,1714.1,1714.1,3
20130201|2012-10-23 23:30,24,1714.1,1714.1,1713.8,1713.9,8
20130201|2012-10-24 00:00,24,1712.5,1712.5,1712.5,1712.5,1
20130201|2012-10-24 00:30,24,1712,1712.1,1711.5,1711.5,7
20130201|2012-10-24 01:00,24,1710.3,1711.8,1709.1,1711.8,4
20130201|2012-10-24 01:30,24,1712.9,1713.9,1712.9,1713.9,4
20130201|2012-10-24 02:00,24,1713.4,1713.4,1713.4,1713.4,1
20130201|2012-10-24 02:30,24,1712.8,1712.8,1711.7,1711.7,8
20130201|2012-10-24 03:00,24,1710.8,1710.8,1709.7,1709.7,2
20130201|2012-10-24 03:30,24,1711.2,1711.2,1711.2,1711.2,1
20130201|2012-10-24 04:00,24,1711.9,1712,1711.9,1712,11
20130201|2012-10-24 04:30,24,1711.9,1712.7,1711.9,1712.7,5
20130201|2012-10-24 05:00,24,1712.2,1712.2,1712.2,1712.2,4
20130201|2012-10-24 05:30,24,1712.5,1712.5,1712.5,1712.5,7
20130201|2012-10-24 06:00,24,1709.7,1709.7,1708.5,1709.2,5
20130201|2012-10-24 06:30,24,1710.4,1710.9,1710.3,1710.9,11
20130201|2012-10-24 07:00,24,1711.2,1712.5,1711.2,1712.5,12
20130201|2012-10-24 07:30,24,1713.1,1714.4,1712.8,1714.4,25
20130201|2012-10-24 08:00,24,1715,1715.1,1714.6,1714.6,5
20130201|2012-10-24 08:30,24,1712.7,1712.8,1711.5,1712.2,12
20130201|2012-10-24 09:00,24,1711.8,1711.8,1706.6,1706.6,35
20130201|2012-10-24 09:30,24,1707.2,1709.5,1707.2,1709.1,19
20130201|2012-10-24 10:00,24,1707.3,1708.3,1707.3,1707.4,10
20130201|2012-10-24 10:30,24,1706.7,1706.7,1701.5,1704.7,33
20130201|2012-10-24 11:00,24,1705.7,1706.9,1705.5,1705.5,8
20130201|2012-10-24 11:30,24,1704.8,1705.7,1703.6,1705.3,12
20130201|2012-10-24 12:00,24,1703.3,1704.8,1703,1703.8,59
20130201|2012-10-24 12:30,24,1703.3,1703.3,1702.3,1702.3,3
20130201|2012-10-24 13:00,24,1703,1710,1702.5,1707.6,111
20130201|2012-10-24 13:30,24,1706.7,1708.3,1705.1,1708.3,75
20130201|2012-10-24 14:00,24,1705.5,1705.7,1704.4,1705.7,75
20130201|2012-10-24 14:30,24,1706.7,1706.7,1703.8,1703.9,15
20130201|2012-10-24 15:00,24,1704.7,1705,1704.7,1705,2
20130201|2012-10-24 17:00,25,1706.8,1706.8,1706.8,1706.8,1
20130201|2012-10-24 17:30,25,1707.4,1707.5,1707.1,1707.1,11
20130201|2012-10-24 18:00,25,1707.5,1707.7,1707.5,1707.7,10
20130201|2012-10-24 18:30,25,1707.3,1707.3,1707.3,1707.3,1
20130201|2012-10-24 20:00,25,1708.7,1708.7,1708.7,1708.7,2
20130201|2012-10-24 21:00,25,1711.5,1711.7,1711.2,1711.2,4
20130201|2012-10-24 22:00,25,1709.8,1709.8,1709.4,1709.4,10
20130201|2012-10-24 22:30,25,1709.4,1709.4,1709.4,1709.4,1
20130201|2012-10-24 23:00,25,1709.5,1709.5,1709.5,1709.5,1
20130201|2012-10-24 23:30,25,1710.2,1710.2,1710.2,1710.2,2
20130201|2012-10-25 00:00,25,1710.1,1710.9,1709.9,1710.9,10
20130201|2012-10-25 00:30,25,1711.7,1711.8,1711.7,1711.8,2
20130201|2012-10-25 01:00,25,1715,1716.5,1714.7,1715.5,14
20130201|2012-10-25 01:30,25,1715.8,1715.8,1714,1714.2,4
20130201|2012-10-25 02:00,25,1713.9,1715.3,1713.7,1714.8,16
20130201|2012-10-25 02:30,25,1715.7,1718.9,1715.7,1718.9,4
20130201|2012-10-25 03:00,25,1719.8,1720,1717.8,1720,146
20130201|2012-10-25 03:30,25,1719.6,1720,1718,1718.8,65
20130201|2012-10-25 04:00,25,1718.6,1718.6,1717.7,1718.2,5
20130201|2012-10-25 04:30,25,1717.9,1718.4,1717.9,1718.4,18
20130201|2012-10-25 05:00,25,1717.5,1717.5,1717.4,1717.5,25
20130201|2012-10-25 05:30,25,1717.4,1717.4,1717,1717,14
20130201|2012-10-25 06:00,25,1717.4,1717.6,1717.3,1717.6,27
20130201|2012-10-25 06:30,25,1720.5,1720.5,1718.7,1718.7,27
20130201|2012-10-25 07:00,25,1720.1,1720.1,1717.3,1717.8,7
20130201|2012-10-25 07:30,25,1716.1,1717.8,1716.1,1717.8,11
20130201|2012-10-25 08:00,25,1717.6,1718.6,1716.4,1718.6,37
20130201|2012-10-25 08:30,25,1720,1720.2,1716.8,1717.9,71
20130201|2012-10-25 09:00,25,1718.6,1718.6,1717.5,1718.3,33
20130201|2012-10-25 09:30,25,1718.1,1718.1,1716.6,1717.9,118
20130201|2012-10-25 10:00,25,1718.8,1719.1,1717,1717,7
20130201|2012-10-25 10:30,25,1715.3,1717.5,1715,1717.5,21
20130201|2012-10-25 11:00,25,1717,1717,1715.3,1715.3,10
20130201|2012-10-25 11:30,25,1715.1,1715.1,1713.2,1714.3,19
20130201|2012-10-25 12:00,25,1715,1715.3,1713.7,1715.2,60
20130201|2012-10-25 12:30,25,1714.9,1716.1,1714.6,1715,16
20130201|2012-10-25 13:00,25,1715.3,1715.3,1714.1,1714.2,12
20130201|2012-10-25 13:30,25,1715.1,1717,1715.1,1717,47
20130201|2012-10-25 14:00,25,1715.4,1715.4,1715.4,1715.4,1
20130201|2012-10-25 14:30,25,1715.6,1715.7,1715.4,1715.6,22
20130201|2012-10-25 15:00,25,1715.6,1716.1,1715.1,1715.7,11
20130201|2012-10-25 15:30,25,1715.5,1715.5,1711.7,1713.9,41
20130201|2012-10-25 16:00,25,1713.1,1713.1,1713.1,1713.1,2
20130201|2012-10-25 17:00,26,1714.8,1714.8,1713.9,1713.9,2
20130201|2012-10-25 17:30,26,1716,1716,1715.9,1715.9,6
20130201|2012-10-25 18:00,26,1714.5,1714.5,1714.5,1714.5,2
20130201|2012-10-25 18:30,26,1716.7,1716.7,1716.1,1716.1,4
20130201|2012-10-25 19:00,26,1715.6,1715.6,1715.1,1715.1,4
20130201|2012-10-25 19:30,26,1715.7,1717,1715.7,1717,2
20130201|2012-10-25 20:00,26,1716.6,1716.9,1715.8,1715.8,6
20130201|2012-10-25 20:30,26,1716.2,1717,1716.2,1717,3
20130201|2012-10-25 21:30,26,1716.4,1716.4,1716.3,1716.3,2
20130201|2012-10-25 22:30,26,1714.7,1714.8,1714.7,1714.8,3
20130201|2012-10-25 23:00,26,1710.7,1710.9,1708.7,1708.7,58
20130201|2012-10-25 23:30,26,1708,1708,1708,1708,2
20130201|2012-10-26 00:00,26,1706.2,1706.2,1706.1,1706.1,5
20130201|2012-10-26 00:30,26,1705,1705,1704,1704.8,153
20130201|2012-10-26 01:00,26,1705.4,1705.4,1705.4,1705.4,2
20130201|2012-10-26 01:30,26,1706.1,1706.1,1706,1706,9
20130201|2012-10-26 02:00,26,1707.3,1707.3,1707.1,1707.1,2
20130201|2012-10-26 02:30,26,1707.6,1707.6,1705.9,1706.1,19
20130201|2012-10-26 03:00,26,1705.5,1706.3,1705.2,1706.3,7
20130201|2012-10-26 03:30,26,1706.4,1706.4,1705.9,1705.9,5
20130201|2012-10-26 04:00,26,1706.8,1707.1,1706.8,1706.8,7
20130201|2012-10-26 05:00,26,1708.3,1708.3,1706.2,1706.9,8
20130201|2012-10-26 05:30,26,1705.9,1706.2,1705.9,1706.2,5
20130201|2012-10-26 06:30,26,1705.8,1705.9,1704.6,1705.7,7
20130201|2012-10-26 07:00,26,1705.7,1709.2,1705.7,1708.9,174
20130201|2012-10-26 07:30,26,1707.5,1713.7,1707.5,1713.5,31
20130201|2012-10-26 08:00,26,1715,1719.3,1715,1719.3,41
20130201|2012-10-26 08:30,26,1717.7,1718.8,1717.2,1717.8,11
20130201|2012-10-26 09:00,26,1717.3,1722,1717.3,1718.4,37
20130201|2012-10-26 09:30,26,1717.5,1719.1,1717,1717,41
20130201|2012-10-26 10:00,26,1718.2,1718.2,1715.7,1715.8,15
20130201|2012-10-26 10:30,26,1716.1,1716.5,1715.4,1716,9
20130201|2012-10-26 11:00,26,1715.8,1717.8,1715.8,1716.5,31
20130201|2012-10-26 11:30,26,1715.3,1715.6,1715,1715.4,10
20130201|2012-10-26 12:00,26,1715.7,1715.7,1713.4,1713.6,91
20130201|2012-10-26 12:30,26,1713.6,1715.5,1713.6,1715.1,18
20130201|2012-10-26 13:00,26,1714.8,1714.9,1714.2,1714.9,5
20130201|2012-10-26 14:30,26,1714.7,1714.7,1714.5,1714.5,13
20130201|2012-10-28 18:00,29,1714.6,1714.6,1714.6,1714.6,1
20130201|2012-10-28 18:30,29,1714.5,1715.2,1714.5,1715.2,2
20130201|2012-10-28 19:00,29,1716.9,1717.8,1716.9,1717.8,14
20130201|2012-10-28 19:30,29,1716.7,1716.7,1716.7,1716.7,2
20130201|2012-10-28 20:00,29,1716.6,1716.6,1716.6,1716.6,5
20130201|2012-10-28 21:30,29,1716.5,1716.9,1716.5,1716.9,2
20130201|2012-10-28 22:00,29,1717.1,1717.1,1715.6,1715.6,5
20130201|2012-10-28 22:30,29,1716.2,1716.2,1716.2,1716.2,1
20130201|2012-10-28 23:00,29,1717.1,1717.1,1717.1,1717.1,1
20130201|2012-10-28 23:30,29,1717.3,1717.9,1717.3,1717.9,2
20130201|2012-10-29 00:30,29,1717.5,1717.8,1717.5,1717.8,5
20130201|2012-10-29 01:00,29,1718.7,1718.7,1718.7,1718.7,1
20130201|2012-10-29 01:30,29,1717.2,1717.2,1717.2,1717.2,1
20130201|2012-10-29 02:00,29,1716.1,1716.1,1715.2,1715.2,4
20130201|2012-10-29 03:00,29,1713.9,1715,1713.7,1713.7,5
20130201|2012-10-29 03:30,29,1714.6,1714.6,1714.6,1714.6,1
20130201|2012-10-29 04:00,29,1713.2,1714.1,1713.2,1714.1,2
20130201|2012-10-29 04:30,29,1714.1,1714.1,1714.1,1714.1,2
20130201|2012-10-29 05:00,29,1714.1,1714.2,1714.1,1714.2,8
20130201|2012-10-29 05:30,29,1714.6,1715.3,1714.5,1715.3,10
20130201|2012-10-29 06:00,29,1714,1714,1713.7,1713.7,4
20130201|2012-10-29 06:30,29,1712.6,1712.6,1712,1712,26
20130201|2012-10-29 07:00,29,1710.6,1710.6,1710.6,1710.6,1
20130201|2012-10-29 07:30,29,1709.8,1713.8,1709.8,1713.8,3
20130201|2012-10-29 08:00,29,1715.7,1716,1715.7,1716,2
20130201|2012-10-29 08:30,29,1714.7,1714.9,1714.7,1714.8,7
20130201|2012-10-29 09:00,29,1715.5,1715.5,1713.5,1713.5,5
20130201|2012-10-29 09:30,29,1713.6,1713.6,1711.6,1711.7,6
20130201|2012-10-29 10:00,29,1710.2,1711.6,1710.2,1711.6,9
20130201|2012-10-29 10:30,29,1711.4,1711.5,1709.1,1709.1,26
20130201|2012-10-29 11:00,29,1708.7,1711,1708.5,1710.5,65
20130201|2012-10-29 11:30,29,1710.5,1710.9,1710.5,1710.9,5
20130201|2012-10-29 12:00,29,1712.2,1712.2,1710.7,1711,23
20130201|2012-10-29 12:30,29,1711,1711,1710.2,1710.4,16
20130201|2012-10-29 13:30,29,1712.1,1712.1,1712.1,1712.1,2
20130201|2012-10-29 14:00,29,1711.6,1711.6,1711.6,1711.6,1
20130201|2012-10-29 14:30,29,1712,1712,1712,1712,1
20130201|2012-10-29 15:30,29,1712,1712,1711.7,1711.7,5
20130201|2012-10-29 17:30,30,1710,1710,1710,1710,1
20130201|2012-10-29 18:30,30,1708.2,1710.2,1708.2,1710.2,8
20130201|2012-10-29 19:00,30,1712,1712,1712,1712,1
20130201|2012-10-29 19:30,30,1713.8,1713.8,1713.8,1713.8,1
20130201|2012-10-29 20:00,30,1713.4,1713.4,1713.4,1713.4,1
20130201|2012-10-29 20:30,30,1712.8,1712.8,1712.8,1712.8,1
20130201|2012-10-29 21:00,30,1712,1712,1712,1712,1
20130201|2012-10-29 21:30,30,1713,1713.3,1713,1713.3,3
20130201|2012-10-29 22:00,30,1711.5,1711.5,1711.5,1711.5,1
20130201|2012-10-29 23:30,30,1713.3,1713.6,1713.3,1713.6,4
20130201|2012-10-30 00:00,30,1713.5,1713.5,1713.5,1713.5,1
20130201|2012-10-30 00:30,30,1713.4,1713.5,1711.1,1711.1,9
20130201|2012-10-30 01:30,30,1713.1,1713.7,1713.1,1713.7,2
20130201|2012-10-30 02:00,30,1713.5,1713.5,1713.5,1713.5,1
20130201|2012-10-30 02:30,30,1714.4,1714.4,1713.4,1713.4,5
20130201|2012-10-30 03:00,30,1715.1,1717,1715.1,1717,4
20130201|2012-10-30 03:30,30,1715.4,1715.6,1714.3,1715.6,5
20130201|2012-10-30 04:00,30,1715.3,1715.8,1715.2,1715.2,13
20130201|2012-10-30 04:30,30,1715.4,1715.4,1715.4,1715.4,1
20130201|2012-10-30 05:00,30,1716.4,1716.4,1716.3,1716.3,5
20130201|2012-10-30 05:30,30,1716.3,1716.8,1716.3,1716.8,8
20130201|2012-10-30 06:00,30,1717.1,1717.4,1717.1,1717.4,4
20130201|2012-10-30 06:30,30,1716.6,1716.8,1716.5,1716.8,8
20130201|2012-10-30 07:00,30,1715.7,1715.9,1715.7,1715.9,5
20130201|2012-10-30 07:30,30,1716.6,1716.9,1715.2,1715.2,13
20130201|2012-10-30 08:00,30,1715.7,1716.2,1715.2,1715.8,6
20130201|2012-10-30 08:30,30,1715.2,1715.2,1713.8,1713.8,27
20130201|2012-10-30 09:00,30,1714.1,1714.7,1712,1713.4,20
20130201|2012-10-30 09:30,30,1713.5,1713.5,1713.2,1713.2,2
20130201|2012-10-30 10:00,30,1712.8,1714.8,1712.8,1714.4,9
20130201|2012-10-30 10:30,30,1713.6,1713.7,1712.8,1712.8,6
20130201|2012-10-30 11:00,30,1713.4,1713.4,1713.4,1713.4,2
20130201|2012-10-30 12:00,30,1713.3,1714.5,1713.2,1714.4,40
20130201|2012-10-30 12:30,30,1714.4,1714.4,1712.6,1712.6,16
20130201|2012-10-30 13:00,30,1712,1712,1711.9,1711.9,3
20130201|2012-10-30 15:30,30,1712.2,1712.2,1712.2,1712.2,1
20130201|2012-10-30 16:00,30,1712.1,1712.1,1711.8,1711.8,6
20130201|2012-10-30 18:00,31,1713.3,1713.3,1713.2,1713.2,5
20130201|2012-10-30 19:00,31,1714.4,1714.4,1714.3,1714.3,3
20130201|2012-10-30 20:00,31,1714,1714.5,1714,1714.5,4
20130201|2012-10-30 21:00,31,1714,1714,1714,1714,1
20130201|2012-10-30 21:30,31,1714.9,1714.9,1714.9,1714.9,4
20130201|2012-10-30 22:00,31,1714.6,1714.6,1714.6,1714.6,1
20130201|2012-10-30 22:30,31,1714.5,1714.5,1714.5,1714.5,1
20130201|2012-10-30 23:00,31,1714,1714,1714,1714,1
20130201|2012-10-30 23:30,31,1713.6,1714.3,1713.6,1714.1,3
20130201|2012-10-31 00:30,31,1714.3,1714.3,1714.3,1714.3,1
20130201|2012-10-31 01:30,31,1715.2,1715.2,1715.2,1715.2,1
20130201|2012-10-31 02:00,31,1715.1,1715.1,1713.8,1713.8,7
20130201|2012-10-31 02:30,31,1716,1718.7,1715.9,1717.4,23
20130201|2012-10-31 03:00,31,1718,1720.5,1718,1719.8,8
20130201|2012-10-31 03:30,31,1719.2,1719.2,1717.5,1717.5,9
20130201|2012-10-31 04:00,31,1718,1718,1718,1718,2
20130201|2012-10-31 04:30,31,1719.2,1723.2,1719.1,1720.6,35
20130201|2012-10-31 05:00,31,1721,1721.5,1720.9,1720.9,19
20130201|2012-10-31 05:30,31,1723.4,1724.2,1723,1723.4,7
20130201|2012-10-31 06:00,31,1722.6,1724,1722.6,1724,16
20130201|2012-10-31 06:30,31,1724,1724,1721.9,1722.1,10
20130201|2012-10-31 07:00,31,1723.1,1723.1,1722.3,1722.6,5
20130201|2012-10-31 07:30,31,1723.2,1723.2,1720.3,1720.5,40
20130201|2012-10-31 08:00,31,1720.2,1720.2,1719,1720.2,13
20130201|2012-10-31 08:30,31,1721.5,1723,1721.5,1721.9,55
20130201|2012-10-31 09:00,31,1722.5,1722.6,1721,1722.4,35
20130201|2012-10-31 09:30,31,1722.5,1722.6,1719.9,1721,33
20130201|2012-10-31 10:00,31,1721.7,1728.4,1721.7,1726.5,400
20130201|2012-10-31 10:30,31,1727.6,1727.6,1725,1725.4,50
20130201|2012-10-31 11:00,31,1726.1,1727.1,1726.1,1727.1,12
20130201|2012-10-31 11:30,31,1726.7,1727.3,1726.2,1727.2,78
20130201|2012-10-31 12:00,31,1727.4,1727.4,1720.9,1721.5,342
20130201|2012-10-31 12:30,31,1721.4,1722.3,1721.1,1722.1,101
20130201|2012-10-31 13:00,31,1722.8,1723.6,1722.8,1723.3,8
20130201|2012-10-31 13:30,31,1723.3,1723.6,1723.3,1723.5,13
20130201|2012-10-31 14:30,31,1724,1724.1,1723.5,1723.9,37
20130201|2012-10-31 15:30,31,1723.5,1723.6,1723,1723,7
20130201|2012-10-31 17:30,1,1721.9,1722.5,1721.5,1722.5,20
20130201|2012-10-31 18:00,1,1723.4,1723.4,1723.4,1723.4,2
20130201|2012-10-31 18:30,1,1722.2,1722.7,1722.2,1722.5,7
20130201|2012-10-31 19:00,1,1722.3,1722.3,1722.3,1722.3,1
20130201|2012-10-31 19:30,1,1722,1723.1,1722,1723.1,4
20130201|2012-10-31 20:00,1,1722.2,1722.9,1721,1721,4
20130201|2012-10-31 21:30,1,1723,1723,1723,1723,2
20130201|2012-10-31 22:00,1,1723.9,1724.6,1723.8,1724.6,9
20130201|2012-10-31 22:30,1,1724,1724,1723.5,1724,14
20130201|2012-10-31 23:30,1,1723.3,1724.5,1723.3,1724,4
20130201|2012-11-01 00:00,1,1724,1724,1722.6,1722.6,19
20130201|2012-11-01 00:30,1,1722.9,1722.9,1722.9,1722.9,8
20130201|2012-11-01 01:00,1,1724,1724,1724,1724,1
20130201|2012-11-01 01:30,1,1725.4,1725.4,1724.8,1724.8,4
20130201|2012-11-01 02:00,1,1724.1,1724.1,1722.3,1722.3,4
20130201|2012-11-01 02:30,1,1723.4,1726.7,1723.4,1726.7,5
20130201|2012-11-01 03:00,1,1726.5,1727.6,1726.2,1726.6,6
20130201|2012-11-01 03:30,1,1725.5,1725.5,1725.5,1725.5,1
20130201|2012-11-01 04:00,1,1725.5,1725.7,1724.7,1724.7,9
20130201|2012-11-01 04:30,1,1724.7,1725.2,1724.7,1725.2,10
20130201|2012-11-01 05:00,1,1726.1,1726.3,1726.1,1726.3,2
20130201|2012-11-01 05:30,1,1726,1726,1726,1726,4
20130201|2012-11-01 06:30,1,1726,1729,1726,1728.3,14
20130201|2012-11-01 07:00,1,1728.6,1728.6,1724.2,1724.5,22
20130201|2012-11-01 07:30,1,1725.5,1727.6,1725.5,1726.9,32
20130201|2012-11-01 08:00,1,1725.5,1726.4,1725.5,1726.4,5
20130201|2012-11-01 08:30,1,1724.7,1724.7,1720,1723.4,141
20130201|2012-11-01 09:00,1,1723.2,1723.9,1720.5,1720.9,65
20130201|2012-11-01 09:30,1,1721.9,1721.9,1717.8,1719,63
20130201|2012-11-01 10:00,1,1718.8,1721,1718.2,1718.2,35
20130201|2012-11-01 10:30,1,1718.7,1720.4,1718.7,1719.2,21
20130201|2012-11-01 11:00,1,1718.8,1720.4,1718.8,1720,13
20130201|2012-11-01 11:30,1,1720.1,1720.1,1717.9,1719.3,30
20130201|2012-11-01 12:00,1,1718.6,1718.9,1717.3,1717.5,75
20130201|2012-11-01 12:30,1,1718.2,1718.3,1718,1718.3,3
20130201|2012-11-01 13:00,1,1717.8,1718.5,1717.8,1718.5,122
20130201|2012-11-01 13:30,1,1718.5,1719.5,1718.5,1719.5,55
20130201|2012-11-01 14:00,1,1719.4,1719.4,1718.9,1718.9,81
20130201|2012-11-01 14:30,1,1718.9,1718.9,1716.4,1716.4,157
20130201|2012-11-01 15:30,1,1717.3,1717.6,1716.7,1716.7,6
20130201|2012-11-01 17:00,2,1718.3,1718.7,1718.3,1718.7,20
20130201|2012-11-01 17:30,2,1718.3,1718.3,1718.3,1718.3,3
20130201|2012-11-01 19:00,2,1718,1718,1718,1718,2
20130201|2012-11-01 20:00,2,1718,1718,1717.3,1717.3,4
20130201|2012-11-01 20:30,2,1716,1716.4,1716,1716.4,4
20130201|2012-11-01 21:00,2,1715.8,1715.8,1715.8,1715.8,1
20130201|2012-11-01 21:30,2,1715.2,1715.2,1715.2,1715.2,3
20130201|2012-11-01 22:00,2,1714.4,1714.4,1714,1714,4
20130201|2012-11-01 22:30,2,1715.6,1715.6,1715.6,1715.6,1
20130201|2012-11-01 23:00,2,1715.6,1715.6,1715.6,1715.6,1
20130201|2012-11-01 23:30,2,1713.3,1713.3,1710,1710,15
20130201|2012-11-02 00:00,2,1711.4,1711.4,1710.9,1711.2,10
20130201|2012-11-02 00:30,2,1709,1710.8,1709,1710.8,6
20130201|2012-11-02 01:00,2,1710.6,1710.6,1710.6,1710.6,1
20130201|2012-11-02 01:30,2,1712.5,1713.2,1712.2,1713,8
20130201|2012-11-02 02:00,2,1711.5,1711.7,1711.5,1711.7,5
20130201|2012-11-02 02:30,2,1711,1711,1711,1711,1
20130201|2012-11-02 03:00,2,1712,1712,1712,1712,1
20130201|2012-11-02 03:30,2,1710.1,1710.1,1709.5,1709.5,5
20130201|2012-11-02 04:00,2,1708.9,1710.3,1708.9,1710.3,3
20130201|2012-11-02 04:30,2,1709.1,1710,1709.1,1709.8,4
20130201|2012-11-02 05:00,2,1710.9,1712,1710.9,1711,23
20130201|2012-11-02 05:30,2,1711,1712.3,1710.8,1712.3,33
20130201|2012-11-02 06:00,2,1712,1712,1709.6,1710.3,46
20130201|2012-11-02 06:30,2,1709.8,1710.4,1709.1,1709.1,31
20130201|2012-11-02 07:00,2,1710.3,1710.7,1708.6,1708.6,83
20130201|2012-11-02 07:30,2,1707.1,1707.1,1694.4,1698,582
20130201|2012-11-02 08:00,2,1697.6,1700.3,1695,1699.1,166
20130201|2012-11-02 08:30,2,1699.2,1699.2,1696.7,1698.3,100
20130201|2012-11-02 09:00,2,1696.4,1697.9,1687.6,1687.7,249
20130201|2012-11-02 09:30,2,1688.2,1690,1685.5,1688.9,208
20130201|2012-11-02 10:00,2,1687.9,1688,1684.3,1686,391
20130201|2012-11-02 10:30,2,1685.8,1686.5,1684.1,1686.5,164
20130201|2012-11-02 11:00,2,1686.7,1686.8,1682.1,1684.2,119
20130201|2012-11-02 11:30,2,1683.4,1683.4,1679,1680.3,231
20130201|2012-11-02 12:00,2,1680.9,1680.9,1677.3,1677.3,211
20130201|2012-11-02 12:30,2,1677.4,1680,1677,1679.2,122
20130201|2012-11-02 13:00,2,1678.1,1680.6,1677.9,1680.4,68
20130201|2012-11-02 13:30,2,1680.7,1681.1,1679.3,1681.1,119
20130201|2012-11-02 14:00,2,1680.4,1682.2,1680.2,1682.2,83
20130201|2012-11-02 14:30,2,1681.1,1681.8,1680.3,1680.3,16
20130201|2012-11-02 15:00,2,1680.2,1680.4,1679.7,1680.2,16
20130201|2012-11-02 15:30,2,1679.6,1680.3,1679,1680.2,28
20130201|2012-11-02 16:00,2,1680.2,1680.2,1680.2,1680.2,47
20130201|2012-11-04 17:00,5,1678.2,1680.6,1678.2,1680.6,22
20130201|2012-11-04 17:30,5,1681.2,1683.3,1681.2,1683.3,3
20130201|2012-11-04 18:00,5,1683.8,1685.4,1683.8,1685.4,7
20130201|2012-11-04 18:30,5,1685,1685,1684.5,1684.8,4
20130201|2012-11-04 19:00,5,1685.6,1685.6,1684,1684,8
20130201|2012-11-04 19:30,5,1682.8,1682.8,1682.7,1682.7,2
20130201|2012-11-04 20:00,5,1682.6,1682.7,1681.1,1682.3,8
20130201|2012-11-04 20:30,5,1682,1683,1682,1682.1,4
20130201|2012-11-04 21:00,5,1681,1681.2,1681,1681.2,2
20130201|2012-11-04 21:30,5,1681,1681.6,1681,1681.5,25
20130201|2012-11-04 22:00,5,1681.6,1681.6,1681.6,1681.6,2
20130201|2012-11-04 22:30,5,1682.1,1682.1,1681.7,1681.7,7
20130201|2012-11-04 23:00,5,1681.6,1682.2,1681.6,1682.1,5
20130201|2012-11-05 00:00,5,1681.8,1681.8,1681.8,1681.8,1
20130201|2012-11-05 00:30,5,1681.2,1682.1,1681.2,1682.1,2
20130201|2012-11-05 01:00,5,1682.4,1682.7,1681,1681,63
20130201|2012-11-05 01:30,5,1681.7,1681.7,1678,1678.1,102
20130201|2012-11-05 02:00,5,1677.6,1679.1,1674.7,1674.7,30
20130201|2012-11-05 02:30,5,1675.3,1677.4,1675.3,1677.1,7
20130201|2012-11-05 03:00,5,1676.5,1679.6,1676.5,1679.6,21
20130201|2012-11-05 03:30,5,1679.4,1681,1679.4,1679.4,28
20130201|2012-11-05 04:00,5,1679.1,1679.1,1679,1679,2
20130201|2012-11-05 04:30,5,1682.2,1682.2,1682.2,1682.2,1
20130201|2012-11-05 05:00,5,1683,1683.1,1681.8,1681.8,3
20130201|2012-11-05 05:30,5,1680.8,1683.2,1680.8,1683.2,5
20130201|2012-11-05 06:00,5,1684,1684,1682.7,1683.5,17
20130201|2012-11-05 06:30,5,1682.5,1684.9,1682.5,1684.9,13
20130201|2012-11-05 07:00,5,1683.6,1683.6,1682,1682.1,13
20130201|2012-11-05 07:30,5,1682.6,1684.4,1682.6,1684.3,13
20130201|2012-11-05 08:00,5,1684.2,1685.9,1683.6,1685.8,67
20130201|2012-11-05 08:30,5,1685.4,1685.7,1682.6,1685.1,45
20130201|2012-11-05 09:00,5,1685.1,1686.6,1685,1686.2,42
20130201|2012-11-05 09:30,5,1685.5,1686.6,1684.5,1684.5,24
20130201|2012-11-05 10:00,5,1685.8,1685.8,1684.6,1685.4,34
20130201|2012-11-05 10:30,5,1683.8,1684.9,1683.6,1684.4,16
20130201|2012-11-05 11:00,5,1684,1684.5,1684,1684.5,10
20130201|2012-11-05 11:30,5,1685.7,1685.9,1685.5,1685.5,4
20130201|2012-11-05 12:00,5,1686,1686,1685.1,1685.4,105
20130201|2012-11-05 12:30,5,1685.5,1688.2,1685.3,1687.1,50
20130201|2012-11-05 13:00,5,1687.2,1687.9,1686.3,1687.5,13
20130201|2012-11-05 13:30,5,1686.6,1686.6,1685.7,1685.7,8
20130201|2012-11-05 14:00,5,1686.4,1686.5,1686.3,1686.3,14
20130201|2012-11-05 14:30,5,1685.9,1687,1685.9,1686.7,36
20130201|2012-11-05 15:00,5,1685.6,1685.6,1685.6,1685.6,6
20130201|2012-11-05 15:30,5,1686.5,1686.5,1686.5,1686.5,1
20130201|2012-11-05 16:00,5,1686.9,1687.6,1686.9,1687.6,6
20130201|2012-11-05 17:00,6,1688.5,1688.5,1687.6,1687.6,2
20130201|2012-11-05 17:30,6,1688.3,1688.7,1688.2,1688.2,16
20130201|2012-11-05 18:00,6,1687.8,1687.8,1687.8,1687.8,2
20130201|2012-11-05 19:00,6,1687.1,1687.1,1687.1,1687.1,2
20130201|2012-11-05 19:30,6,1686.9,1687,1686.9,1687,2
20130201|2012-11-05 20:00,6,1687.4,1687.4,1687.4,1687.4,2
20130201|2012-11-05 20:30,6,1686.1,1686.1,1686.1,1686.1,1
20130201|2012-11-05 21:30,6,1687.2,1687.2,1686.6,1686.6,9
20130201|2012-11-05 22:00,6,1687.4,1687.4,1687.4,1687.4,8
20130201|2012-11-05 22:30,6,1687.4,1687.4,1687.4,1687.4,1
20130201|2012-11-05 23:00,6,1688.3,1688.3,1688,1688,14
20130201|2012-11-05 23:30,6,1688.7,1688.7,1688.7,1688.7,1
20130201|2012-11-06 00:00,6,1688.5,1688.6,1688.4,1688.5,9
20130201|2012-11-06 01:00,6,1687,1687,1687,1687,1
20130201|2012-11-06 01:30,6,1687.3,1687.9,1687.3,1687.8,6
20130201|2012-11-06 02:00,6,1687.4,1688.4,1687.4,1688.2,11
20130201|2012-11-06 02:30,6,1689.6,1690.4,1688.9,1689.5,40
20130201|2012-11-06 03:00,6,1690.4,1691.2,1690.4,1690.6,116
20130201|2012-11-06 03:30,6,1690.2,1691.7,1690.2,1691.7,9
20130201|2012-11-06 04:00,6,1692,1694,1692,1693.9,20
20130201|2012-11-06 04:30,6,1692.9,1693.1,1692.1,1693.1,5
20130201|2012-11-06 05:00,6,1692.6,1693.2,1691.9,1692.9,26
20130201|2012-11-06 05:30,6,1694.2,1695.1,1694,1694.4,40
20130201|2012-11-06 06:00,6,1695.1,1695.7,1694.5,1694.6,44
20130201|2012-11-06 06:30,6,1694.4,1694.8,1693.5,1693.5,38
20130201|2012-11-06 07:00,6,1693.5,1693.5,1691.4,1692.7,25
20130201|2012-11-06 07:30,6,1694,1695.9,1693.4,1693.6,13
20130201|2012-11-06 08:00,6,1693.1,1693.8,1693.1,1693.8,3
20130201|2012-11-06 08:30,6,1692.8,1692.8,1690.8,1692,70
20130201|2012-11-06 09:00,6,1692.4,1694,1692.4,1693.5,34
20130201|2012-11-06 09:30,6,1693.1,1694.6,1692.7,1693.8,67
20130201|2012-11-06 10:00,6,1694.5,1696.5,1694.5,1696.5,49
20130201|2012-11-06 10:30,6,1696.5,1700.6,1696.4,1700.4,93
20130201|2012-11-06 11:00,6,1700,1718,1700,1717,178
20130201|2012-11-06 11:30,6,1717,1722.4,1717,1719.3,158
20130201|2012-11-06 12:00,6,1720.3,1721,1716.6,1716.6,192
20130201|2012-11-06 12:30,6,1716.6,1718.4,1716,1718,58
20130201|2012-11-06 13:00,6,1717.8,1718,1715.4,1716,51
20130201|2012-11-06 13:30,6,1715.6,1716.6,1714.5,1715.5,19
20130201|2012-11-06 14:00,6,1715.1,1718,1715.1,1716.7,28
20130201|2012-11-06 14:30,6,1717.5,1718.8,1717.4,1718.4,26
20130201|2012-11-06 15:00,6,1718.2,1718.5,1718.2,1718.5,4
20130201|2012-11-06 15:30,6,1718.2,1718.5,1718.2,1718.4,12
20130201|2012-11-06 16:00,6,1719,1719,1718.5,1718.5,4
20130201|2012-11-06 17:00,7,1716.7,1716.7,1716.7,1716.7,1
20130201|2012-11-06 17:30,7,1716,1716,1714.2,1714.2,17
20130201|2012-11-06 18:00,7,1712.9,1712.9,1712,1712.1,6
20130201|2012-11-06 18:30,7,1711.5,1711.5,1709.1,1710.7,45
20130201|2012-11-06 19:00,7,1708.7,1712,1708.7,1712,5
20130201|2012-11-06 19:30,7,1711.8,1713.4,1711.8,1712.9,23
20130201|2012-11-06 20:00,7,1712.9,1715.6,1712.9,1715.6,10
20130201|2012-11-06 20:30,7,1714.8,1724.5,1714.7,1721.4,28
20130201|2012-11-06 21:00,7,1721,1722.2,1720.8,1721.8,8
20130201|2012-11-06 21:30,7,1722.6,1724,1722.6,1723.8,15
20130201|2012-11-06 22:00,7,1725,1728.3,1724,1724.6,81
20130201|2012-11-06 22:30,7,1724.4,1725.9,1724.4,1725.9,11
20130201|2012-11-06 23:00,7,1726.7,1726.8,1726.4,1726.5,12
20130201|2012-11-06 23:30,7,1725.7,1725.8,1724.5,1725.4,36
20130201|2012-11-07 00:00,7,1726,1727.4,1725.5,1727.4,9
20130201|2012-11-07 00:30,7,1727.9,1730.5,1727.9,1730.1,83
20130201|2012-11-07 01:00,7,1728.2,1728.3,1727.2,1728.3,23
20130201|2012-11-07 01:30,7,1730.8,1731.8,1728.5,1728.8,23
20130201|2012-11-07 02:00,7,1728.3,1729,1725.4,1725.7,34
20130201|2012-11-07 02:30,7,1725.4,1727,1724.2,1727,24
20130201|2012-11-07 03:00,7,1727.8,1728.6,1727.7,1728.6,3
20130201|2012-11-07 03:30,7,1727,1728.8,1726.1,1728.4,40
20130201|2012-11-07 04:00,7,1729.2,1735,1729.2,1733.7,35
20130201|2012-11-07 04:30,7,1732.7,1732.7,1727.7,1728.1,70
20130201|2012-11-07 05:00,7,1727.7,1727.7,1725.5,1726,18
20130201|2012-11-07 05:30,7,1726.2,1726.8,1726.1,1726.4,15
20130201|2012-11-07 06:00,7,1725.8,1725.8,1720.4,1720.7,94
20130201|2012-11-07 06:30,7,1720.2,1724,1719.2,1723.3,40
20130201|2012-11-07 07:00,7,1723.4,1725.3,1720.9,1723.5,100
20130201|2012-11-07 07:30,7,1722.9,1732,1722.7,1729.6,26
20130201|2012-11-07 08:00,7,1729.7,1729.7,1723.5,1723.9,43
20130201|2012-11-07 08:30,7,1724.8,1726.5,1718.8,1720.1,109
20130201|2012-11-07 09:00,7,1719.9,1719.9,1714.8,1715.3,91
20130201|2012-11-07 09:30,7,1715.3,1717.3,1705.7,1705.7,190
20130201|2012-11-07 10:00,7,1706.9,1711.8,1706.9,1709.9,33
20130201|2012-11-07 10:30,7,1712.2,1714.7,1712.2,1713.5,42
20130201|2012-11-07 11:00,7,1714.8,1717.7,1714.5,1715.6,34
20130201|2012-11-07 11:30,7,1714.3,1714.7,1713,1713,129
20130201|2012-11-07 12:00,7,1712.3,1716.8,1711.7,1716.4,329
20130201|2012-11-07 12:30,7,1716.4,1716.8,1715.7,1716.1,121
20130201|2012-11-07 13:00,7,1716.3,1720,1716,1720,26
20130201|2012-11-07 13:30,7,1721.7,1723.2,1721.4,1722.8,54
20130201|2012-11-07 14:00,7,1723,1723,1721.5,1721.7,6
20130201|2012-11-07 14:30,7,1721.6,1721.6,1720.3,1720.3,26
20130201|2012-11-07 15:00,7,1720.4,1720.7,1718,1718.2,75
20130201|2012-11-07 15:30,7,1718.4,1718.9,1718.3,1718.6,6
20130201|2012-11-07 17:00,8,1719.9,1720.6,1719.5,1719.5,13
20130201|2012-11-07 17:30,8,1719.3,1719.3,1719.2,1719.2,5
20130201|2012-11-07 18:00,8,1718.7,1718.7,1717.7,1717.8,5
20130201|2012-11-07 18:30,8,1719.5,1719.7,1719.5,1719.7,4
20130201|2012-11-07 19:00,8,1722.1,1722.1,1721.9,1721.9,4
20130201|2012-11-07 19:30,8,1721.9,1722,1720.8,1721,26
20130201|2012-11-07 20:00,8,1721.3,1721.8,1721.3,1721.8,5
20130201|2012-11-07 20:30,8,1721.4,1721.4,1720.4,1720.4,2
20130201|2012-11-07 21:00,8,1719.1,1719.4,1719.1,1719.4,3
20130201|2012-11-07 21:30,8,1719,1719.2,1718.4,1718.4,4
20130201|2012-11-07 22:00,8,1718.6,1718.7,1718.2,1718.4,9
20130201|2012-11-07 22:30,8,1718.7,1718.7,1718.6,1718.6,2
20130201|2012-11-07 23:30,8,1720.2,1721.6,1720.2,1721.6,2
20130201|2012-11-08 00:00,8,1721.2,1721.4,1721.1,1721.4,5
20130201|2012-11-08 00:30,8,1720.5,1720.5,1720.5,1720.5,1
20130201|2012-11-08 01:00,8,1719.9,1719.9,1719.9,1719.9,1
20130201|2012-11-08 01:30,8,1720.2,1721.5,1720.2,1721.5,75
20130201|2012-11-08 02:00,8,1722.2,1722.5,1719.7,1719.7,7
20130201|2012-11-08 02:30,8,1720.1,1722.7,1719.9,1722.3,19
20130201|2012-11-08 03:00,8,1722.2,1722.6,1721.4,1721.4,16
20130201|2012-11-08 03:30,8,1719.4,1719.6,1719.3,1719.4,24
20130201|2012-11-08 04:00,8,1718.4,1718.5,1716.3,1716.8,26
20130201|2012-11-08 04:30,8,1717.1,1717.6,1717,1717.5,13
20130201|2012-11-08 05:00,8,1716.3,1717.4,1716.3,1717.4,2
20130201|2012-11-08 05:30,8,1716.7,1717.1,1716.7,1717.1,11
20130201|2012-11-08 06:00,8,1718.9,1721,1718.5,1719.9,8
20130201|2012-11-08 06:30,8,1720.1,1721.2,1720.1,1720.9,37
20130201|2012-11-08 07:00,8,1720.2,1720.5,1717,1718.9,431
20130201|2012-11-08 07:30,8,1717,1718.5,1715.1,1717.9,68
20130201|2012-11-08 08:00,8,1715.8,1717.8,1715,1715.9,36
20130201|2012-11-08 08:30,8,1717.2,1722,1717.2,1720.7,119
20130201|2012-11-08 09:00,8,1720.8,1721.6,1718.1,1718.4,71
20130201|2012-11-08 09:30,8,1718.3,1719.6,1716.9,1717.6,33
20130201|2012-11-08 10:00,8,1718.1,1725.8,1717.7,1725.8,123
20130201|2012-11-08 10:30,8,1725,1728,1724.5,1726.1,199
20130201|2012-11-08 11:00,8,1726.8,1728.1,1725.3,1725.6,75
20130201|2012-11-08 11:30,8,1724.8,1726.7,1724,1726.5,22
20130201|2012-11-08 12:00,8,1726.5,1729,1725.8,1728.5,185
20130201|2012-11-08 12:30,8,1728.4,1731.5,1728.3,1731.3,110
20130201|2012-11-08 13:00,8,1731.6,1732.5,1731.2,1732.1,10
20130201|2012-11-08 13:30,8,1731.6,1737.2,1731.6,1736.8,85
20130201|2012-11-08 14:00,8,1735.4,1736.7,1735.4,1735.6,23
20130201|2012-11-08 14:30,8,1735.8,1735.8,1735.1,1735.3,22
20130201|2012-11-08 15:00,8,1733.6,1733.6,1733.5,1733.5,3
20130201|2012-11-08 15:30,8,1734.1,1734.7,1733.5,1733.5,47
20130201|2012-11-08 16:00,8,1732.9,1732.9,1732.9,1732.9,1
20130201|2012-11-08 17:00,9,1733.7,1734.2,1733.2,1734.1,29
20130201|2012-11-08 17:30,9,1733.6,1734.3,1733.6,1734,9
20130201|2012-11-08 18:00,9,1734.5,1737.3,1734.5,1735.5,35
20130201|2012-11-08 18:30,9,1735.1,1735.2,1734.1,1734.2,11
20130201|2012-11-08 19:00,9,1736.2,1736.2,1734.8,1734.8,8
20130201|2012-11-08 19:30,9,1736.3,1737.3,1736.2,1737,19
20130201|2012-11-08 20:00,9,1737.2,1737.2,1736.2,1736.2,3
20130201|2012-11-08 20:30,9,1736.2,1736.7,1735.9,1735.9,26
20130201|2012-11-08 21:00,9,1736.1,1736.6,1736.1,1736.6,5
20130201|2012-11-08 21:30,9,1736.6,1738,1736.6,1737.3,24
20130201|2012-11-08 22:00,9,1737,1737.1,1737,1737.1,20
20130201|2012-11-08 22:30,9,1736,1736.8,1735.5,1735.5,32
20130201|2012-11-08 23:00,9,1737,1740.3,1737,1740.2,13
20130201|2012-11-08 23:30,9,1739.1,1739.8,1739.1,1739.8,31
20130201|2012-11-09 00:00,9,1738.9,1739.6,1738.8,1739.1,61
20130201|2012-11-09 00:30,9,1739.1,1739.1,1738.3,1739.1,6
20130201|2012-11-09 01:00,9,1739,1739,1735,1735.5,29
20130201|2012-11-09 01:30,9,1734.9,1735,1733,1735,16
20130201|2012-11-09 02:00,9,1735.2,1735.5,1734.9,1734.9,26
20130201|2012-11-09 02:30,9,1735.5,1738.8,1734.6,1738.7,26
20130201|2012-11-09 03:00,9,1737.9,1740,1736.7,1739.2,8
20130201|2012-11-09 03:30,9,1738.3,1739.4,1737.7,1739.4,38
20130201|2012-11-09 04:00,9,1738.3,1738.3,1735.1,1736.3,28
20130201|2012-11-09 04:30,9,1735.2,1735.8,1732,1732.3,41
20130201|2012-11-09 05:00,9,1732.2,1732.9,1731,1732.9,73
20130201|2012-11-09 05:30,9,1734.1,1735.5,1734.1,1734.1,35
20130201|2012-11-09 06:00,9,1733.2,1734.7,1733.2,1734.2,5
20130201|2012-11-09 06:30,9,1734.4,1734.4,1733,1733.6,30
20130201|2012-11-09 07:00,9,1731.7,1733.6,1729.2,1732.5,80
20130201|2012-11-09 07:30,9,1733.7,1734.4,1732.9,1734,33
20130201|2012-11-09 08:00,9,1734.3,1739.5,1734.3,1737.7,109
20130201|2012-11-09 08:30,9,1738.4,1741.3,1736.3,1740.1,118
20130201|2012-11-09 09:00,9,1739.9,1740.9,1734.5,1735.5,89
20130201|2012-11-09 09:30,9,1734.9,1737.3,1731.4,1734.3,94
20130201|2012-11-09 10:00,9,1734,1735.2,1733.4,1734.1,34
20130201|2012-11-09 10:30,9,1735.5,1737.4,1734.8,1735.6,45
20130201|2012-11-09 11:00,9,1735.4,1736.1,1734.7,1736,40
20130201|2012-11-09 11:30,9,1736.7,1736.7,1734.2,1734.2,25
20130201|2012-11-09 12:00,9,1735.2,1735.5,1733,1733.3,167
20130201|2012-11-09 12:30,9,1733.4,1735.7,1733.1,1733.6,90
20130201|2012-11-09 13:00,9,1733.8,1734.8,1733.4,1734.3,13
20130201|2012-11-09 13:30,9,1734.9,1734.9,1733.7,1733.8,18
20130201|2012-11-09 14:00,9,1733.6,1733.6,1733.1,1733.1,20
20130201|2012-11-09 14:30,9,1733.2,1733.7,1733.1,1733.7,37
20130201|2012-11-09 15:00,9,1733.5,1733.6,1733.3,1733.3,3
20130201|2012-11-09 15:30,9,1733.6,1733.6,1733.1,1733.1,6
20130201|2012-11-09 16:00,9,1733.1,1733.1,1733.1,1733.1,1
20130201|2012-11-11 17:00,12,1734.3,1737.5,1734.2,1737.5,19
20130201|2012-11-11 17:30,12,1737.6,1737.6,1736.6,1736.7,7
20130201|2012-11-11 18:00,12,1736,1736.3,1736,1736.2,4
20130201|2012-11-11 18:30,12,1736.4,1737.2,1736.4,1736.8,4
20130201|2012-11-11 19:00,12,1738.3,1738.3,1736.5,1736.5,13
20130201|2012-11-11 19:30,12,1737.8,1737.8,1734.8,1735.2,6
20130201|2012-11-11 20:00,12,1735.5,1736,1735.3,1736,7
20130201|2012-11-11 20:30,12,1735.2,1736,1735.1,1736,35
20130201|2012-11-11 21:00,12,1735.8,1736.7,1735.5,1736.7,7
20130201|2012-11-11 21:30,12,1736.6,1736.6,1736.6,1736.6,1
20130201|2012-11-11 22:00,12,1737.1,1737.1,1737.1,1737.1,1
20130201|2012-11-11 22:30,12,1737.1,1737.5,1736.8,1737.5,7
20130201|2012-11-11 23:00,12,1737.8,1738,1737.8,1738,2
20130201|2012-11-11 23:30,12,1737.3,1737.5,1736.8,1736.8,17
20130201|2012-11-12 00:00,12,1736.8,1736.8,1736.7,1736.7,11
20130201|2012-11-12 00:30,12,1737,1737.9,1736.3,1736.3,16
20130201|2012-11-12 01:00,12,1736.2,1736.7,1735.2,1736,46
20130201|2012-11-12 01:30,12,1736.6,1737.7,1736.6,1737.7,7
20130201|2012-11-12 02:00,12,1736.3,1738.5,1735.3,1738,11
20130201|2012-11-12 02:30,12,1737.9,1737.9,1736.4,1736.4,8
20130201|2012-11-12 03:00,12,1736.5,1737.3,1736.5,1737.3,4
20130201|2012-11-12 03:30,12,1737.7,1738,1737.7,1738,2
20130201|2012-11-12 04:00,12,1736.8,1738.7,1736.8,1738.7,8
20130201|2012-11-12 04:30,12,1738.1,1738.6,1738,1738.6,35
20130201|2012-11-12 05:00,12,1740,1740,1738.8,1738.9,8
20130201|2012-11-12 05:30,12,1739,1739,1737.4,1737.6,19
20130201|2012-11-12 06:00,12,1737.8,1739.8,1737.7,1739.3,10
20130201|2012-11-12 06:30,12,1739.5,1739.6,1738.8,1738.8,4
20130201|2012-11-12 07:00,12,1739,1740.1,1736.8,1737.2,102
20130201|2012-11-12 07:30,12,1736.8,1737.2,1735.3,1735.9,96
20130201|2012-11-12 08:00,12,1736.2,1737.3,1735.4,1737,51
20130201|2012-11-12 08:30,12,1736.8,1738.5,1736,1736.4,74
20130201|2012-11-12 09:00,12,1737.4,1737.7,1736.5,1736.6,11
20130201|2012-11-12 09:30,12,1736.3,1737,1735.9,1736.4,43
20130201|2012-11-12 10:00,12,1736,1736,1731.8,1733.3,311
20130201|2012-11-12 10:30,12,1733.3,1733.9,1731.5,1731.5,48
20130201|2012-11-12 11:00,12,1730.8,1731.2,1727.8,1730.1,84
20130201|2012-11-12 11:30,12,1730.5,1731.2,1730,1730.4,17
20130201|2012-11-12 12:00,12,1730.7,1734.3,1730.7,1733.3,256
20130201|2012-11-12 12:30,12,1733.2,1734.1,1731.8,1731.8,39
20130201|2012-11-12 13:00,12,1731.8,1731.8,1730.9,1731,9
20130201|2012-11-12 13:30,12,1730.5,1730.5,1729,1729.2,110
20130201|2012-11-12 14:00,12,1729.7,1729.9,1729.7,1729.9,3
20130201|2012-11-12 14:30,12,1730,1730.4,1729.6,1730.2,22
20130201|2012-11-12 15:00,12,1730.2,1730.2,1730.2,1730.2,2
20130201|2012-11-12 15:30,12,1730.3,1730.3,1730.3,1730.3,1
20130201|2012-11-12 16:00,12,1730.2,1730.2,1730.2,1730.2,1
20130201|2012-11-12 17:00,13,1730.6,1731,1728,1728.8,44
20130201|2012-11-12 17:30,13,1729.4,1729.4,1728.7,1728.8,9
20130201|2012-11-12 18:00,13,1728.4,1728.7,1728,1728.7,10
20130201|2012-11-12 18:30,13,1728.1,1728.1,1725.2,1725.5,22
20130201|2012-11-12 19:00,13,1725.3,1726.7,1723.6,1725.8,61
20130201|2012-11-12 19:30,13,1726,1726,1724,1724.3,46
20130201|2012-11-12 20:00,13,1725.4,1725.4,1725.2,1725.3,5
20130201|2012-11-12 20:30,13,1726.3,1726.3,1726,1726,14
20130201|2012-11-12 21:00,13,1726.1,1726.2,1726.1,1726.2,2
20130201|2012-11-12 21:30,13,1726,1726.2,1725.7,1726.2,3
20130201|2012-11-12 22:00,13,1726.3,1726.8,1726.2,1726.8,31
20130201|2012-11-12 22:30,13,1726.9,1726.9,1726.8,1726.9,3
20130201|2012-11-12 23:30,13,1726.4,1727.7,1726.4,1727.7,13
20130201|2012-11-13 00:00,13,1727.3,1727.3,1727.1,1727.1,2
20130201|2012-11-13 00:30,13,1727.1,1727.3,1727.1,1727.1,4
20130201|2012-11-13 01:00,13,1726.5,1727.4,1726.5,1726.9,13
20130201|2012-11-13 01:30,13,1727.1,1727.1,1725.3,1725.3,9
20130201|2012-11-13 02:00,13,1725.8,1726.3,1723.7,1724.3,20
20130201|2012-11-13 02:30,13,1725.4,1725.4,1724.7,1724.9,21
20130201|2012-11-13 03:00,13,1724.5,1726.2,1724.5,1726,16
20130201|2012-11-13 03:30,13,1726.4,1728.9,1726.4,1728.9,18
20130201|2012-11-13 04:00,13,1728.5,1728.5,1726.8,1726.8,9
20130201|2012-11-13 04:30,13,1728.5,1729.4,1728.5,1728.7,13
20130201|2012-11-13 05:00,13,1727.7,1730,1727,1729.2,19
20130201|2012-11-13 05:30,13,1731,1732.2,1730.4,1731.5,37
20130201|2012-11-13 06:00,13,1731.5,1733,1731.5,1732.5,35
20130201|2012-11-13 06:30,13,1731.2,1731.5,1730,1730,48
20130201|2012-11-13 07:00,13,1729.5,1730.4,1728.7,1729.3,54
20130201|2012-11-13 07:30,13,1729.2,1729.4,1727.4,1727.7,113
20130201|2012-11-13 08:00,13,1728.5,1728.5,1719.8,1721.5,289
20130201|2012-11-13 08:30,13,1722.1,1730.1,1722.1,1728.6,126
20130201|2012-11-13 09:00,13,1729,1732.5,1728.4,1731.6,150
20130201|2012-11-13 09:30,13,1731.6,1735.3,1729.3,1733.9,198
20130201|2012-11-13 10:00,13,1734,1734.8,1731.4,1731.4,60
20130201|2012-11-13 10:30,13,1731.8,1732.5,1730.7,1731.4,25
20130201|2012-11-13 11:00,13,1730.8,1731.6,1730.4,1731.1,60
20130201|2012-11-13 11:30,13,1730.9,1730.9,1729,1729.2,39
20130201|2012-11-13 12:00,13,1729.3,1730,1726.8,1726.9,255
20130201|2012-11-13 12:30,13,1726.9,1727,1725.8,1726.9,69
20130201|2012-11-13 13:00,13,1727.8,1729.5,1726.7,1729.5,15
20130201|2012-11-13 13:30,13,1728.2,1729.2,1728.2,1728.5,7
20130201|2012-11-13 14:00,13,1728.5,1728.7,1726.5,1726.5,6
20130201|2012-11-13 14:30,13,1727.8,1727.8,1726.6,1727.3,13
20130201|2012-11-13 15:30,13,1727.1,1727.9,1726.9,1727.9,49
20130201|2012-11-13 17:00,14,1727.6,1727.6,1727.1,1727.1,12
20130201|2012-11-13 17:30,14,1728.6,1729,1728.5,1728.5,4
20130201|2012-11-13 18:00,14,1731.4,1731.4,1730.9,1730.9,2
20130201|2012-11-13 18:30,14,1730.1,1730.1,1730.1,1730.1,2
20130201|2012-11-13 19:00,14,1728.8,1729.4,1728.8,1728.8,6
20130201|2012-11-13 19:30,14,1729,1730,1728.9,1730,17
20130201|2012-11-13 20:00,14,1729.8,1730.2,1729.8,1730.2,21
20130201|2012-11-13 20:30,14,1731.1,1731.7,1731.1,1731.2,4
20130201|2012-11-13 21:00,14,1731,1731,1730.6,1730.9,5
20130201|2012-11-13 21:30,14,1730.6,1730.6,1730.6,1730.6,2
20130201|2012-11-13 22:00,14,1730.7,1730.7,1730.7,1730.7,3
20130201|2012-11-13 23:00,14,1730.1,1730.1,1730.1,1730.1,1
20130201|2012-11-13 23:30,14,1730.8,1731.5,1730.5,1731.2,14
20130201|2012-11-14 00:00,14,1730.4,1730.4,1729.9,1730.1,4
20130201|2012-11-14 00:30,14,1730.1,1731,1730.1,1730.7,13
20130201|2012-11-14 01:00,14,1729.5,1729.5,1728.4,1729.3,8
20130201|2012-11-14 01:30,14,1729.9,1729.9,1728.9,1729.8,63
20130201|2012-11-14 02:00,14,1728.8,1729.8,1728.8,1729.8,4
20130201|2012-11-14 02:30,14,1730.3,1730.3,1729.1,1729.2,40
20130201|2012-11-14 03:00,14,1728.5,1728.5,1727,1727.2,28
20130201|2012-11-14 03:30,14,1728,1728.7,1728,1728.7,3
20130201|2012-11-14 04:00,14,1728,1728,1726.8,1726.8,22
20130201|2012-11-14 04:30,14,1727.8,1727.8,1726,1726.8,8
20130201|2012-11-14 05:00,14,1726.1,1726.1,1724,1726,35
20130201|2012-11-14 05:30,14,1725.5,1725.9,1725.4,1725.5,43
20130201|2012-11-14 06:00,14,1725,1725.4,1723,1724,25
20130201|2012-11-14 06:30,14,1723.8,1725.8,1723.8,1725.7,20
20130201|2012-11-14 07:00,14,1725.3,1732.2,1724.4,1731,122
20130201|2012-11-14 07:30,14,1731.6,1732.5,1729,1730.4,47
20130201|2012-11-14 08:00,14,1730.1,1732.6,1730.1,1730.7,34
20130201|2012-11-14 08:30,14,1730.1,1730.8,1727.9,1728.8,44
20130201|2012-11-14 09:00,14,1728.7,1731.1,1728.1,1730.4,87
20130201|2012-11-14 09:30,14,1729.6,1729.6,1723.7,1726.7,174
20130201|2012-11-14 10:00,14,1726.6,1730,1726.1,1729.8,48
20130201|2012-11-14 10:30,14,1729.8,1736.3,1729.7,1734,187
20130201|2012-11-14 11:00,14,1734.2,1734.3,1731.8,1732.7,134
20130201|2012-11-14 11:30,14,1732.9,1732.9,1731.7,1732.1,67
20130201|2012-11-14 12:00,14,1732.2,1733.9,1732.1,1732.4,179
20130201|2012-11-14 12:30,14,1732.3,1732.9,1730.6,1731.1,25
20130201|2012-11-14 13:00,14,1733.7,1736.4,1728.5,1731.3,107
20130201|2012-11-14 13:30,14,1730.8,1731.4,1729.2,1729.2,21
20130201|2012-11-14 14:00,14,1729,1729.3,1726,1727.8,66
20130201|2012-11-14 14:30,14,1728.5,1729.4,1726.3,1727.4,45
20130201|2012-11-14 15:00,14,1727.8,1728.4,1727.8,1728.4,4
20130201|2012-11-14 16:00,14,1729.3,1729.8,1729.3,1729.8,5
20130201|2012-11-14 17:00,15,1728.6,1728.6,1728.6,1728.6,2
20130201|2012-11-14 17:30,15,1728,1728,1726.7,1726.7,20
20130201|2012-11-14 18:30,15,1726.6,1726.6,1725.6,1725.7,56
20130201|2012-11-14 19:00,15,1725.6,1726,1725.6,1726,3
20130201|2012-11-14 19:30,15,1726.9,1726.9,1726.9,1726.9,1
20130201|2012-11-14 20:00,15,1728,1728.1,1728,1728,3
20130201|2012-11-14 20:30,15,1728.5,1728.6,1728.5,1728.6,2
20130201|2012-11-14 21:00,15,1728,1728.4,1727.8,1728.4,6
20130201|2012-11-14 21:30,15,1728.3,1728.5,1728.3,1728.5,35
20130201|2012-11-14 22:00,15,1729.9,1729.9,1729.5,1729.5,10
20130201|2012-11-14 22:30,15,1728.3,1728.3,1727,1727,6
20130201|2012-11-14 23:00,15,1727.2,1727.2,1726.4,1726.5,4
20130201|2012-11-14 23:30,15,1727.5,1727.9,1727.3,1727.5,20
20130201|2012-11-15 00:00,15,1727.7,1727.7,1727,1727,6
20130201|2012-11-15 00:30,15,1726.9,1727,1725,1725,20
20130201|2012-11-15 01:00,15,1725.5,1727,1725.5,1726.8,12
20130201|2012-11-15 01:30,15,1727.2,1727.2,1726.2,1726.4,10
20130201|2012-11-15 02:00,15,1726.2,1728.9,1726.2,1727.8,37
20130201|2012-11-15 02:30,15,1728.3,1728.4,1727.5,1727.9,15
20130201|2012-11-15 03:00,15,1727.8,1727.8,1726.8,1726.8,13
20130201|2012-11-15 03:30,15,1726.7,1727.6,1726.7,1726.7,20
20130201|2012-11-15 04:00,15,1726.2,1726.5,1725.7,1725.7,4
20130201|2012-11-15 04:30,15,1725.8,1726.4,1725.7,1726.4,9
20130201|2012-11-15 05:00,15,1726.5,1726.8,1725.5,1725.8,47
20130201|2012-11-15 05:30,15,1725.6,1725.6,1721.4,1724.9,87
20130201|2012-11-15 06:00,15,1724,1724,1721.9,1721.9,60
20130201|2012-11-15 06:30,15,1721.1,1722.4,1718,1719.6,221
20130201|2012-11-15 07:00,15,1719.3,1721.6,1719.3,1721,124
20130201|2012-11-15 07:30,15,1721.2,1727.6,1721.2,1725.8,174
20130201|2012-11-15 08:00,15,1725.4,1727,1724.6,1725.2,348
20130201|2012-11-15 08:30,15,1725,1726.3,1707,1713.8,941
20130201|2012-11-15 09:00,15,1714.3,1716.5,1712.5,1714.9,288
20130201|2012-11-15 09:30,15,1715.2,1718.8,1714,1716.5,190
20130201|2012-11-15 10:00,15,1716.8,1720.1,1716.8,1718,41
20130201|2012-11-15 10:30,15,1717.9,1717.9,1714.5,1717.2,105
20130201|2012-11-15 11:00,15,1716.7,1716.7,1714.7,1715.1,19
20130201|2012-11-15 11:30,15,1715,1715.8,1713.8,1714.8,40
20130201|2012-11-15 12:00,15,1715.3,1717.5,1715.3,1716.1,246
20130201|2012-11-15 12:30,15,1716.1,1717.3,1715.2,1716.2,79
20130201|2012-11-15 13:00,15,1716,1717.2,1715,1716.6,123
20130201|2012-11-15 13:30,15,1717.1,1718.2,1717.1,1717.9,21
20130201|2012-11-15 14:00,15,1717.9,1717.9,1715.8,1716.1,32
20130201|2012-11-15 14:30,15,1715.9,1716.6,1715.3,1716.5,26
20130201|2012-11-15 15:00,15,1716.2,1717.1,1716.2,1717.1,10
20130201|2012-11-15 15:30,15,1718.3,1718.3,1718.3,1718.3,5
20130201|2012-11-15 16:00,15,1718,1718.7,1718,1718.3,5
20130201|2012-11-15 17:00,16,1719,1719.3,1719,1719.2,17
20130201|2012-11-15 18:00,16,1717.9,1717.9,1717.9,1717.9,1
20130201|2012-11-15 18:30,16,1718.6,1718.6,1717.5,1718.1,73
20130201|2012-11-15 19:00,16,1718,1718,1716.8,1716.8,29
20130201|2012-11-15 19:30,16,1716.8,1716.8,1716,1716.5,14
20130201|2012-11-15 20:00,16,1716.5,1716.5,1716.1,1716.1,4
20130201|2012-11-15 20:30,16,1716.2,1716.2,1715.2,1715.2,11
20130201|2012-11-15 21:00,16,1715.3,1715.5,1715.3,1715.5,3
20130201|2012-11-15 21:30,16,1715.3,1715.4,1715.3,1715.4,4
20130201|2012-11-15 22:00,16,1715,1715.6,1714.8,1715.5,24
20130201|2012-11-15 22:30,16,1714.5,1714.5,1713.7,1714,28
20130201|2012-11-15 23:00,16,1714,1714.8,1713.8,1714.8,9
20130201|2012-11-15 23:30,16,1715.7,1715.8,1715.7,1715.8,4
20130201|2012-11-16 00:00,16,1715.8,1716.5,1715.5,1715.5,10
20130201|2012-11-16 00:30,16,1715.4,1715.4,1714.4,1715.4,40
20130201|2012-11-16 01:00,16,1714.5,1715.7,1714,1715.5,18
20130201|2012-11-16 01:30,16,1716,1716.7,1715.3,1715.3,106
20130201|2012-11-16 02:00,16,1716.2,1718.3,1716.1,1717.5,28
20130201|2012-11-16 02:30,16,1716.9,1717.2,1716.7,1716.7,6
20130201|2012-11-16 03:00,16,1716.8,1716.8,1713.1,1713.1,16
20130201|2012-11-16 03:30,16,1713.5,1713.5,1711.4,1711.9,35
20130201|2012-11-16 04:00,16,1711.9,1712.9,1710.3,1712.9,56
20130201|2012-11-16 04:30,16,1712.2,1712.3,1711.6,1712.2,12
20130201|2012-11-16 05:00,16,1711.8,1711.8,1707.9,1709.4,41
20130201|2012-11-16 05:30,16,1709.4,1710.1,1708.5,1709.7,38
20130201|2012-11-16 06:00,16,1710.8,1711.9,1710.8,1711.2,22
20130201|2012-11-16 06:30,16,1710.8,1712.8,1710.8,1712.8,20
20130201|2012-11-16 07:00,16,1713.2,1716.4,1713,1715.6,156
20130201|2012-11-16 07:30,16,1715.4,1715.9,1713.8,1714.5,103
20130201|2012-11-16 08:00,16,1714.7,1714.7,1712.2,1712.5,108
20130201|2012-11-16 08:30,16,1713,1718.7,1712.3,1716.4,138
20130201|2012-11-16 09:00,16,1716,1717.5,1709.9,1711.6,160
20130201|2012-11-16 09:30,16,1711.4,1715,1711.4,1713.9,99
20130201|2012-11-16 10:00,16,1713.8,1716,1712.7,1712.9,49
20130201|2012-11-16 10:30,16,1713.4,1716.5,1713.4,1716.5,82
20130201|2012-11-16 11:00,16,1716.8,1717.1,1715.4,1715.8,61
20130201|2012-11-16 11:30,16,1716.5,1718.5,1716.5,1717.5,122
20130201|2012-11-16 12:00,16,1717,1718.3,1716.6,1716.9,167
20130201|2012-11-16 12:30,16,1716.8,1717.5,1716.2,1716.8,98
20130201|2012-11-16 13:00,16,1716.8,1716.8,1715,1715,48
20130201|2012-11-16 13:30,16,1714.2,1715.1,1714.2,1715,8
20130201|2012-11-16 14:00,16,1714.8,1715,1714.3,1714.3,47
20130201|2012-11-16 14:30,16,1714.9,1714.9,1713.5,1714.2,22
20130201|2012-11-16 15:00,16,1713.8,1715.6,1713.8,1715.6,18
20130201|2012-11-16 15:30,16,1715.1,1715.7,1715.1,1715.7,3
20130201|2012-11-16 16:00,16,1715.7,1715.8,1715.6,1715.8,6
20130201|2012-11-18 17:00,19,1716.9,1717.5,1715.6,1717.2,51
20130201|2012-11-18 17:30,19,1718.6,1720.2,1718.6,1720,19
20130201|2012-11-18 18:00,19,1720.3,1720.3,1718.6,1718.8,9
20130201|2012-11-18 18:30,19,1719,1719.3,1718.3,1719.3,7
20130201|2012-11-18 19:00,19,1719.9,1723.8,1719.9,1723.8,23
20130201|2012-11-18 19:30,19,1723.7,1724.1,1723.5,1723.5,26
20130201|2012-11-18 20:00,19,1724.3,1725.3,1724.3,1725,25
20130201|2012-11-18 20:30,19,1724.7,1724.7,1723.8,1723.8,13
20130201|2012-11-18 21:00,19,1724.1,1724.4,1723.8,1724,10
20130201|2012-11-18 21:30,19,1724.5,1724.5,1724.2,1724.2,2
20130201|2012-11-18 22:00,19,1724.4,1724.6,1724,1724,8
20130201|2012-11-18 22:30,19,1724.6,1725,1724.4,1725,57
20130201|2012-11-18 23:00,19,1724.4,1725,1724.4,1724.6,7
20130201|2012-11-18 23:30,19,1724.6,1724.6,1723.5,1723.8,11
20130201|2012-11-19 00:00,19,1724,1724.6,1723.6,1724.3,26
20130201|2012-11-19 00:30,19,1724.5,1725,1724,1724.5,13
20130201|2012-11-19 01:00,19,1724.4,1727.5,1724.4,1725.4,39
20130201|2012-11-19 01:30,19,1725.6,1725.6,1724.5,1724.5,33
20130201|2012-11-19 02:00,19,1724.6,1725.1,1723.6,1724.7,20
20130201|2012-11-19 02:30,19,1724.5,1726.3,1724,1726.3,16
20130201|2012-11-19 03:00,19,1726,1726,1724.6,1724.6,27
20130201|2012-11-19 03:30,19,1724.7,1725.3,1724,1725,26
20130201|2012-11-19 04:00,19,1724.8,1724.8,1724,1724.2,26
20130201|2012-11-19 04:30,19,1724.3,1726,1724.3,1725.5,49
20130201|2012-11-19 05:00,19,1725.3,1727,1725.3,1726,66
20130201|2012-11-19 05:30,19,1726.3,1726.4,1725.5,1725.7,30
20130201|2012-11-19 06:00,19,1726.2,1726.4,1725.6,1726.3,26
20130201|2012-11-19 06:30,19,1725.9,1726.5,1725.9,1726.5,45
20130201|2012-11-19 07:00,19,1726,1732,1725.7,1730.4,195
20130201|2012-11-19 07:30,19,1733,1734.1,1730.6,1733.9,218
20130201|2012-11-19 08:00,19,1734.1,1734.3,1731.6,1733.4,103
20130201|2012-11-19 08:30,19,1733.5,1733.7,1730.7,1733.4,164
20130201|2012-11-19 09:00,19,1733.3,1733.4,1729.4,1732.1,318
20130201|2012-11-19 09:30,19,1732.1,1737.1,1731.7,1735.8,178
20130201|2012-11-19 10:00,19,1736.1,1736.3,1734.7,1735.6,100
20130201|2012-11-19 10:30,19,1735.8,1736.1,1733.8,1736.1,89
20130201|2012-11-19 11:00,19,1735.9,1736.8,1735.1,1736.6,249
20130201|2012-11-19 11:30,19,1736.4,1736.4,1735.2,1735.7,111
20130201|2012-11-19 12:00,19,1735.5,1737,1734.9,1736.9,394
20130201|2012-11-19 12:30,19,1736.9,1737.1,1736.2,1736.6,69
20130201|2012-11-19 13:00,19,1736.7,1736.7,1735.6,1735.6,31
20130201|2012-11-19 13:30,19,1735.5,1735.5,1735,1735,47
20130201|2012-11-19 14:00,19,1734.2,1734.2,1732.9,1733.5,45
20130201|2012-11-19 14:30,19,1733.5,1734.9,1733,1734.6,26
20130201|2012-11-19 15:00,19,1733.5,1734.8,1733.5,1734.5,16
20130201|2012-11-19 15:30,19,1734,1734,1733.9,1734,4
20130201|2012-11-19 16:00,19,1733.7,1733.7,1733.6,1733.6,2
20130201|2012-11-19 17:00,20,1734,1734,1732,1732.4,16
20130201|2012-11-19 17:30,20,1732,1733.2,1731.5,1733.1,12
20130201|2012-11-19 18:00,20,1732,1733.7,1732,1733.7,14
20130201|2012-11-19 18:30,20,1732.8,1734,1732.8,1733.8,21
20130201|2012-11-19 19:00,20,1734,1735.7,1734,1735.1,18
20130201|2012-11-19 19:30,20,1735.6,1735.7,1735.3,1735.3,5
20130201|2012-11-19 20:00,20,1735.5,1736.1,1735.5,1736,46
20130201|2012-11-19 20:30,20,1736,1736.1,1735.3,1736,65
20130201|2012-11-19 21:00,20,1735.8,1736.7,1735.8,1736.3,26
20130201|2012-11-19 21:30,20,1736.7,1736.8,1736.7,1736.8,58
20130201|2012-11-19 22:00,20,1736.5,1736.5,1736.3,1736.5,4
20130201|2012-11-19 22:30,20,1736.3,1736.3,1735.1,1735.2,33
20130201|2012-11-19 23:00,20,1735,1735.2,1734.3,1734.4,8
20130201|2012-11-19 23:30,20,1735.2,1735.7,1735.1,1735.5,17
20130201|2012-11-20 00:00,20,1735.7,1736.1,1735.5,1736.1,24
20130201|2012-11-20 00:30,20,1736.1,1736.9,1734.8,1734.8,32
20130201|2012-11-20 01:00,20,1735.1,1735.7,1734.2,1735.1,19
20130201|2012-11-20 01:30,20,1735.1,1735.9,1734.8,1735.6,32
20130201|2012-11-20 02:00,20,1735.6,1737.4,1735,1736.2,65
20130201|2012-11-20 02:30,20,1735.8,1736.3,1734.1,1734.3,79
20130201|2012-11-20 03:00,20,1734.3,1736,1733.3,1735.8,82
20130201|2012-11-20 03:30,20,1735.2,1735.2,1734.6,1735,37
20130201|2012-11-20 04:00,20,1734.8,1736.5,1733.8,1736.2,39
20130201|2012-11-20 04:30,20,1735.5,1736.2,1735.3,1735.9,30
20130201|2012-11-20 05:00,20,1735.8,1738.3,1735.6,1737.4,70
20130201|2012-11-20 05:30,20,1737.6,1737.7,1735.6,1736,18
20130201|2012-11-20 06:00,20,1735.5,1736.2,1735.3,1735.3,4
20130201|2012-11-20 06:30,20,1735.5,1735.5,1732,1733.1,53
20130201|2012-11-20 07:00,20,1732.5,1737,1732.5,1736.1,118
20130201|2012-11-20 07:30,20,1735.9,1735.9,1733,1734.1,85
20130201|2012-11-20 08:00,20,1733.9,1734.1,1730.5,1733.5,158
20130201|2012-11-20 08:30,20,1733.2,1736.1,1732.6,1734.1,74
20130201|2012-11-20 09:00,20,1734.5,1735.6,1733.4,1733.8,112
20130201|2012-11-20 09:30,20,1733.6,1733.7,1730.8,1732.6,200
20130201|2012-11-20 10:00,20,1732.1,1733.7,1731,1732.8,181
20130201|2012-11-20 10:30,20,1732.9,1734,1732.2,1733.8,105
20130201|2012-11-20 11:00,20,1733.9,1734,1727.9,1728.1,503
20130201|2012-11-20 11:30,20,1728,1728.5,1725,1727.9,317
20130201|2012-11-20 12:00,20,1727.6,1727.9,1725,1726,384
20130201|2012-11-20 12:30,20,1726.1,1728,1724.3,1727.7,109
20130201|2012-11-20 13:00,20,1727.4,1729,1727.4,1728.1,54
20130201|2012-11-20 13:30,20,1728.5,1729.4,1728,1729,31
20130201|2012-11-20 14:00,20,1729,1729.8,1729,1729.1,21
20130201|2012-11-20 14:30,20,1729.7,1730.1,1729.6,1730.1,17
20130201|2012-11-20 15:00,20,1730.1,1730.3,1730,1730,12
20130201|2012-11-20 15:30,20,1730.1,1731,1729.1,1729.1,41
20130201|2012-11-20 16:00,20,1728.7,1729.3,1728.4,1729.3,5
20130201|2012-11-20 17:00,21,1730.1,1730.1,1728.8,1728.8,17
20130201|2012-11-20 17:30,21,1729.3,1729.3,1728.6,1728.6,6
20130201|2012-11-20 18:00,21,1728.8,1729.4,1728.3,1729.2,22
20130201|2012-11-20 18:30,21,1728.8,1729,1728.6,1729,14
20130201|2012-11-20 19:00,21,1729,1729,1728.1,1728.5,21
20130201|2012-11-20 19:30,21,1728.6,1730,1728.6,1729.9,46
20130201|2012-11-20 20:00,21,1729.8,1730.3,1729.5,1729.8,72
20130201|2012-11-20 20:30,21,1729.7,1729.7,1729.1,1729.4,23
20130201|2012-11-20 21:00,21,1729,1729,1729,1729,4
20130201|2012-11-20 21:30,21,1730,1730,1726.5,1726.5,39
20130201|2012-11-20 22:00,21,1726.1,1726.2,1720.6,1724.3,201
20130201|2012-11-20 22:30,21,1724.7,1725.4,1724.3,1724.3,40
20130201|2012-11-20 23:00,21,1724.1,1724.7,1723.6,1724.5,15
20130201|2012-11-20 23:30,21,1724.6,1726,1724.3,1725.9,40
20130201|2012-11-21 00:00,21,1726,1727.1,1726,1727.1,41
20130201|2012-11-21 00:30,21,1726.8,1726.8,1726.2,1726.2,4
20130201|2012-11-21 01:00,21,1725.5,1725.8,1724.7,1725.4,31
20130201|2012-11-21 01:30,21,1725.4,1727.3,1725.4,1726.8,38
20130201|2012-11-21 02:00,21,1726.4,1727.4,1725.7,1727.4,38
20130201|2012-11-21 02:30,21,1727.1,1727.7,1726.9,1727.3,38
20130201|2012-11-21 03:00,21,1728,1730.3,1728,1729.5,55
20130201|2012-11-21 03:30,21,1729.4,1729.4,1728.6,1728.7,21
20130201|2012-11-21 04:00,21,1728,1728.9,1727.8,1728.8,30
20130201|2012-11-21 04:30,21,1729,1729.3,1728.7,1729.1,42
20130201|2012-11-21 05:00,21,1728.2,1729.3,1728,1728.5,14
20130201|2012-11-21 05:30,21,1728.2,1729,1727.7,1728.5,19
20130201|2012-11-21 06:00,21,1727.5,1729.4,1726.8,1729.1,44
20130201|2012-11-21 06:30,21,1728.8,1730.2,1727.4,1728.2,38
20130201|2012-11-21 07:00,21,1728.6,1731.3,1728.6,1729.6,144
20130201|2012-11-21 07:30,21,1729.9,1730.1,1727.4,1728,184
20130201|2012-11-21 08:00,21,1728,1729.8,1727.9,1727.9,200
20130201|2012-11-21 08:30,21,1728,1728.6,1726,1726.2,590
20130201|2012-11-21 09:00,21,1726.4,1726.9,1725.4,1726.7,546
20130201|2012-11-21 09:30,21,1726.7,1730.6,1726.4,1730.2,1460
20130201|2012-11-21 10:00,21,1729.9,1731.6,1729.3,1730.4,529
20130201|2012-11-21 10:30,21,1730.3,1730.9,1728.6,1728.8,273
20130201|2012-11-21 11:00,21,1729,1730.8,1729,1730.8,45
20130201|2012-11-21 11:30,21,1730,1732.4,1730,1732,480
20130201|2012-11-21 12:00,21,1732.1,1734.2,1730.3,1731.1,363
20130201|2012-11-21 12:30,21,1730.8,1731.8,1730.8,1731.3,119
20130201|2012-11-21 13:00,21,1731.7,1731.8,1731,1731,34
20130201|2012-11-21 13:30,21,1731.4,1731.4,1730.1,1730.3,49
20130201|2012-11-21 14:00,21,1730.3,1730.6,1730.1,1730.6,55
20130201|2012-11-21 14:30,21,1731.5,1731.8,1731.2,1731.6,7
20130201|2012-11-21 15:00,21,1731.6,1731.6,1731,1731,22
20130201|2012-11-21 15:30,21,1731.4,1731.4,1731.2,1731.3,15
20130201|2012-11-21 16:00,21,1730.7,1730.7,1730.7,1730.7,1
20130201|2012-11-21 17:00,23,1730.8,1733.1,1730.8,1732.4,58
20130201|2012-11-21 17:30,23,1732.3,1732.9,1732.1,1732.9,19
20130201|2012-11-21 18:00,23,1732.5,1732.8,1731.9,1732.2,67
20130201|2012-11-21 18:30,23,1732.5,1734.1,1732.5,1734,7
20130201|2012-11-21 19:00,23,1733.2,1734.4,1732.9,1734,42
20130201|2012-11-21 19:30,23,1733.7,1734.8,1733.6,1733.9,20
20130201|2012-11-21 20:00,23,1733.8,1734.3,1733.5,1733.9,84
20130201|2012-11-21 20:30,23,1733.8,1734,1733.5,1733.5,5
20130201|2012-11-21 21:00,23,1733.6,1733.6,1732.7,1733,12
20130201|2012-11-21 21:30,23,1733.2,1734,1733.2,1733.8,18
20130201|2012-11-21 22:00,23,1733.4,1733.5,1732.8,1732.8,10
20130201|2012-11-21 22:30,23,1733.1,1733.2,1732.7,1732.7,8
20130201|2012-11-21 23:00,23,1733.3,1733.6,1733.3,1733.4,5
20130201|2012-11-21 23:30,23,1733.3,1733.5,1732.7,1733.3,15
20130201|2012-11-22 00:00,23,1733.1,1733.6,1733,1733.2,25
20130201|2012-11-22 00:30,23,1733.1,1733.2,1731.6,1732,103
20130201|2012-11-22 01:00,23,1732,1732.6,1731.8,1732.3,26
20130201|2012-11-22 01:30,23,1732,1732.7,1731.8,1732.2,50
20130201|2012-11-22 02:00,23,1731.3,1731.9,1731,1731.6,28
20130201|2012-11-22 02:30,23,1731.5,1732.6,1731.5,1732.2,50
20130201|2012-11-22 03:00,23,1732.2,1732.2,1731.5,1731.5,20
20130201|2012-11-22 03:30,23,1731.4,1731.9,1730.9,1731,96
20130201|2012-11-22 04:00,23,1731,1731.5,1730.9,1731.5,11
20130201|2012-11-22 04:30,23,1731.6,1732.2,1731.6,1731.9,51
20130201|2012-11-22 05:00,23,1732.1,1732.5,1731.9,1732.5,12
20130201|2012-11-22 05:30,23,1732.4,1732.5,1732.4,1732.5,11
20130201|2012-11-22 06:00,23,1732.2,1732.5,1731.3,1732.5,12
20130201|2012-11-22 06:30,23,1732.9,1734,1732.8,1734,85
20130201|2012-11-22 07:00,23,1734,1734.6,1733.5,1734.6,173
20130201|2012-11-22 07:30,23,1734.2,1734.3,1732.8,1733,102
20130201|2012-11-22 08:00,23,1733.5,1733.9,1733.2,1733.5,13
20130201|2012-11-22 08:30,23,1733.2,1733.4,1732.7,1733.2,43
20130201|2012-11-22 09:00,23,1733.1,1734.7,1733,1733.9,107
20130201|2012-11-22 09:30,23,1733.7,1734.2,1733.3,1733.3,104
20130201|2012-11-22 10:00,23,1733.2,1734,1733,1733.6,45
20130201|2012-11-22 10:30,23,1733.5,1733.5,1732.7,1732.7,48
20130201|2012-11-22 11:00,23,1732.7,1732.7,1732,1732.5,76
20130201|2012-11-22 11:30,23,1733.1,1733.1,1732.6,1732.6,9
20130201|2012-11-22 12:00,23,1732.5,1732.5,1732.5,1732.5,2
20130201|2012-11-22 17:00,23,1731.7,1732.5,1730,1731.8,21
20130201|2012-11-22 17:30,23,1732,1732.4,1731,1731.7,11
20130201|2012-11-22 18:00,23,1732.1,1732.2,1731.7,1731.7,15
20130201|2012-11-22 18:30,23,1732.1,1732.2,1732.1,1732.2,10
20130201|2012-11-22 19:00,23,1732.2,1732.2,1731.6,1732.2,21
20130201|2012-11-22 19:30,23,1731.9,1732.3,1731.9,1732.3,26
20130201|2012-11-22 20:00,23,1732,1732.9,1732,1732.6,31
20130201|2012-11-22 20:30,23,1732.5,1732.5,1732,1732.2,15
20130201|2012-11-22 21:00,23,1731.9,1732.1,1731.7,1731.8,15
20130201|2012-11-22 21:30,23,1731.7,1731.7,1731.6,1731.7,7
20130201|2012-11-22 22:00,23,1731.6,1731.6,1731.2,1731.4,8
20130201|2012-11-22 22:30,23,1731.6,1731.7,1731.1,1731.5,22
20130201|2012-11-22 23:00,23,1731.4,1731.6,1731.4,1731.6,11
20130201|2012-11-22 23:30,23,1731.7,1732.1,1731.7,1732,21
20130201|2012-11-23 00:00,23,1732.7,1733.6,1732.4,1733.6,59
20130201|2012-11-23 00:30,23,1733.6,1734.3,1732.4,1734.2,107
20130201|2012-11-23 01:00,23,1734.3,1734.5,1733.1,1733.9,180
20130201|2012-11-23 01:30,23,1733.8,1734.6,1733.3,1733.9,60
20130201|2012-11-23 02:00,23,1733.4,1736.2,1733.4,1735.2,197
20130201|2012-11-23 02:30,23,1735,1735.1,1733.5,1733.6,157
20130201|2012-11-23 03:00,23,1733.3,1736.4,1733.2,1736,107
20130201|2012-11-23 03:30,23,1735.6,1736.6,1735.4,1736.6,75
20130201|2012-11-23 04:00,23,1736.3,1737.1,1736.1,1737.1,143
20130201|2012-11-23 04:30,23,1737.1,1737.1,1735.8,1735.8,125
20130201|2012-11-23 05:00,23,1736,1737.3,1735.9,1736,358
20130201|2012-11-23 05:30,23,1736.2,1736.4,1735.9,1735.9,84
20130201|2012-11-23 06:00,23,1736.4,1736.4,1735.2,1736,81
20130201|2012-11-23 06:30,23,1736.2,1736.6,1735.5,1736.3,53
20130201|2012-11-23 07:00,23,1736.2,1736.7,1735.1,1735.7,133
20130201|2012-11-23 07:30,23,1735.3,1735.6,1734,1734.5,173
20130201|2012-11-23 08:00,23,1734.6,1736.7,1734.5,1735.6,92
20130201|2012-11-23 08:30,23,1736.1,1736.3,1734.2,1735.4,305
20130201|2012-11-23 09:00,23,1735.2,1754,1735.2,1750.1,1802
20130201|2012-11-23 09:30,23,1750.2,1751.9,1748.1,1748.3,1067
20130201|2012-11-23 10:00,23,1748.4,1751.5,1748.4,1749.9,449
20130201|2012-11-23 10:30,23,1750.2,1751.6,1750,1751.4,283
20130201|2012-11-23 11:00,23,1751.4,1754.7,1751.3,1753.1,1092
20130201|2012-11-23 11:30,23,1753.2,1757.1,1752.6,1753.1,621
20130201|2012-11-23 12:00,23,1753,1755.3,1753,1753.7,266
20130201|2012-11-23 12:30,23,1753.5,1755.3,1753.5,1754.8,27
20130201|2012-11-25 17:00,26,1754.7,1754.7,1752.7,1753.2,224
20130201|2012-11-25 17:30,26,1753.1,1753.5,1752.1,1752.7,98
20130201|2012-11-25 18:00,26,1752.9,1753.4,1752.3,1752.5,148
20130201|2012-11-25 18:30,26,1752.6,1752.6,1751.4,1751.4,170
20130201|2012-11-25 19:00,26,1751.6,1752.3,1751.2,1751.6,87
20130201|2012-11-25 19:30,26,1751.8,1752.3,1750.5,1750.9,232
20130201|2012-11-25 20:00,26,1750.8,1751.2,1749.7,1750.1,125
20130201|2012-11-25 20:30,26,1750.2,1750.9,1750,1750.9,242
20130201|2012-11-25 21:00,26,1750.8,1751.3,1750.1,1750.7,87
20130201|2012-11-25 21:30,26,1751,1751.1,1750.5,1750.5,30
20130201|2012-11-25 22:00,26,1750.6,1751.2,1750.6,1751.2,43
20130201|2012-11-25 22:30,26,1751,1753.1,1751,1752.4,302
20130201|2012-11-25 23:00,26,1752.6,1754.1,1752.6,1753.8,217
20130201|2012-11-25 23:30,26,1753.7,1753.7,1752.4,1753,208
20130201|2012-11-26 00:00,26,1752.9,1752.9,1751.7,1751.9,95
20130201|2012-11-26 00:30,26,1751.8,1752.1,1751.2,1752,106
20130201|2012-11-26 01:00,26,1752,1752.9,1751.8,1752.5,218
20130201|2012-11-26 01:30,26,1752.5,1753.2,1751.9,1752.6,171
20130201|2012-11-26 02:00,26,1752.6,1752.9,1751.9,1752.3,230
20130201|2012-11-26 02:30,26,1752.2,1752.2,1750,1750.1,457
20130201|2012-11-26 03:00,26,1750.8,1751.3,1750.2,1750.3,188
20130201|2012-11-26 03:30,26,1750.2,1751.4,1748.3,1751.1,419
20130201|2012-11-26 04:00,26,1750.7,1750.7,1748.4,1749.6,330
20130201|2012-11-26 04:30,26,1749.6,1750.2,1748.8,1749.7,266
20130201|2012-11-26 05:00,26,1749.6,1751.5,1749.3,1750.2,228
20130201|2012-11-26 05:30,26,1750.1,1752,1750,1751.2,153
20130201|2012-11-26 06:00,26,1751,1752.7,1750.8,1752.6,215
20130201|2012-11-26 06:30,26,1752.7,1753.7,1752.5,1752.8,313
20130201|2012-11-26 07:00,26,1752.9,1754.7,1751.2,1753.2,914
20130201|2012-11-26 07:30,26,1753.1,1754.4,1752,1753.8,385
20130201|2012-11-26 08:00,26,1753.3,1754,1752.1,1752.4,484
20130201|2012-11-26 08:30,26,1752.3,1754,1751.1,1753,540
20130201|2012-11-26 09:00,26,1752.2,1753.2,1749.3,1750.5,977
20130201|2012-11-26 09:30,26,1750.4,1751.9,1749.9,1750.7,1158
20130201|2012-11-26 10:00,26,1750.6,1751.9,1749.6,1751.2,501
20130201|2012-11-26 10:30,26,1751.4,1751.6,1750.6,1751.1,275
20130201|2012-11-26 11:00,26,1751.1,1752.3,1750.9,1751.5,332
20130201|2012-11-26 11:30,26,1751.5,1752.9,1750.7,1752.5,674
20130201|2012-11-26 12:00,26,1752.3,1753.1,1751.8,1752.1,1811
20130201|2012-11-26 12:30,26,1752,1752.1,1751,1751.2,679
20130201|2012-11-26 13:00,26,1751.2,1752,1751,1751.4,101
20130201|2012-11-26 13:30,26,1751.5,1752.3,1751.2,1751.7,165
20130201|2012-11-26 14:00,26,1751.7,1751.9,1751.1,1751.6,50
20130201|2012-11-26 14:30,26,1751.2,1751.4,1750.7,1751,153
20130201|2012-11-26 15:00,26,1751,1751.6,1750.7,1751.1,129
20130201|2012-11-26 15:30,26,1751.2,1751.5,1750.9,1751.1,39
20130201|2012-11-26 16:00,26,1751,1751.6,1751,1751.6,8
20130201|2012-11-26 17:00,27,1752.1,1752.4,1751.2,1752.1,129
20130201|2012-11-26 17:30,27,1752,1752.5,1751.2,1752,107
20130201|2012-11-26 18:00,27,1752.3,1753.5,1752.3,1753.1,125
20130201|2012-11-26 18:30,27,1753.2,1754.2,1753.1,1753.2,271
20130201|2012-11-26 19:00,27,1753.2,1754.1,1752.8,1753.8,230
20130201|2012-11-26 19:30,27,1753.8,1753.9,1751.7,1752.2,369
20130201|2012-11-26 20:00,27,1752.1,1752.4,1751.8,1752.2,215
20130201|2012-11-26 20:30,27,1752.2,1752.3,1751.8,1751.9,228
20130201|2012-11-26 21:00,27,1751.8,1752.2,1751.6,1752,147
20130201|2012-11-26 21:30,27,1752,1752.7,1751.8,1752.2,86
20130201|2012-11-26 22:00,27,1752.3,1753,1752.2,1752.9,274
20130201|2012-11-26 22:30,27,1752.8,1753.2,1752.1,1752.2,373
20130201|2012-11-26 23:00,27,1752.3,1752.5,1752.1,1752.3,179
20130201|2012-11-26 23:30,27,1752.3,1753,1752.2,1752.5,197
20130201|2012-11-27 00:00,27,1752.5,1752.7,1752.1,1752.1,103
20130201|2012-11-27 00:30,27,1752.2,1752.6,1751.6,1751.8,267
20130201|2012-11-27 01:00,27,1751.8,1752.7,1751.2,1751.5,323
20130201|2012-11-27 01:30,27,1751.8,1752.7,1751.7,1752.4,193
20130201|2012-11-27 02:00,27,1752.5,1752.9,1750,1750.6,359
20130201|2012-11-27 02:30,27,1751.1,1751.1,1749.7,1750.9,394
20130201|2012-11-27 03:00,27,1750.9,1752.7,1750.5,1751.1,410
20130201|2012-11-27 03:30,27,1751.1,1752.4,1750.8,1750.8,270
20130201|2012-11-27 04:00,27,1750.8,1751.7,1749,1749.1,462
20130201|2012-11-27 04:30,27,1749.2,1750.2,1747.9,1749,721
20130201|2012-11-27 05:00,27,1749,1749.9,1747.9,1748.5,940
20130201|2012-11-27 05:30,27,1748.5,1749.5,1748,1749.2,736
20130201|2012-11-27 06:00,27,1749.1,1750.2,1748.1,1748.7,412
20130201|2012-11-27 06:30,27,1748.7,1750.7,1748.4,1750.5,570
20130201|2012-11-27 07:00,27,1750.4,1751.5,1750,1750.6,769
20130201|2012-11-27 07:30,27,1750.6,1751.4,1749,1750.8,933
20130201|2012-11-27 08:00,27,1750.8,1751.3,1746.6,1748.1,1714
20130201|2012-11-27 08:30,27,1748,1750.6,1745.7,1749,1656
20130201|2012-11-27 09:00,27,1749.1,1749.4,1745,1747,1840
20130201|2012-11-27 09:30,27,1746.9,1748,1745.3,1747.1,1310
20130201|2012-11-27 10:00,27,1747.2,1748.7,1746.5,1747.1,952
20130201|2012-11-27 10:30,27,1747,1749.1,1747,1748.4,670
20130201|2012-11-27 11:00,27,1748.3,1748.9,1746.8,1747.3,346
20130201|2012-11-27 11:30,27,1747.3,1748.4,1746.8,1747.6,572
20130201|2012-11-27 12:00,27,1747.7,1747.7,1743.6,1745.6,1672
20130201|2012-11-27 12:30,27,1745.6,1746.2,1744.9,1745.9,803
20130201|2012-11-27 13:00,27,1745.8,1746.3,1744.1,1744.4,740
20130201|2012-11-27 13:30,27,1744.3,1745.3,1744.1,1745,295
20130201|2012-11-27 14:00,27,1744.8,1745.1,1744,1744.2,231
20130201|2012-11-27 14:30,27,1744.1,1744.3,1742.8,1743.9,836
20130201|2012-11-27 15:00,27,1743.9,1745.4,1743.8,1744.7,300
20130201|2012-11-27 15:30,27,1744.4,1744.7,1744.1,1744.3,100
20130201|2012-11-27 16:00,27,1744,1744.4,1743.9,1743.9,45
20130201|2012-11-27 17:00,28,1743.9,1744.8,1743.9,1744.4,125
20130201|2012-11-27 17:30,28,1744.4,1744.8,1743.7,1744.2,127
20130201|2012-11-27 18:00,28,1744.2,1745.4,1743.8,1745.3,189
20130201|2012-11-27 18:30,28,1745.3,1745.5,1744.4,1744.4,174
20130201|2012-11-27 19:00,28,1744.5,1744.9,1742.7,1743,387
20130201|2012-11-27 19:30,28,1742.8,1744.1,1742.8,1743,369
20130201|2012-11-27 20:00,28,1743,1743.5,1742.5,1743.1,347
20130201|2012-11-27 20:30,28,1742.8,1743.8,1742.7,1743.7,174
20130201|2012-11-27 21:00,28,1743.7,1744.1,1743.2,1743.3,118
20130201|2012-11-27 21:30,28,1743.4,1744,1743.4,1743.9,80
20130201|2012-11-27 22:00,28,1744,1744.2,1743.6,1743.8,129
20130201|2012-11-27 22:30,28,1743.7,1743.9,1743,1743.3,454
20130201|2012-11-27 23:00,28,1743.2,1743.5,1742,1742.3,308
20130201|2012-11-27 23:30,28,1742.3,1742.3,1740.9,1741.5,644
20130201|2012-11-28 00:00,28,1741.4,1741.8,1739.8,1740.4,573
20130201|2012-11-28 00:30,28,1740.4,1741.8,1740.4,1741.4,322
20130201|2012-11-28 01:00,28,1741.4,1742.2,1740.2,1741.2,379
20130201|2012-11-28 01:30,28,1741.2,1742.3,1740.6,1741.1,451
20130201|2012-11-28 02:00,28,1741.2,1743.4,1741,1743.1,1492
20130201|2012-11-28 02:30,28,1743,1744.3,1742.3,1742.4,548
20130201|2012-11-28 03:00,28,1742.5,1743.2,1741.1,1741.5,568
20130201|2012-11-28 03:30,28,1741.6,1744.1,1741.5,1742.7,867
20130201|2012-11-28 04:00,28,1742.8,1744.3,1742.6,1744.3,484
20130201|2012-11-28 04:30,28,1744.3,1744.4,1742.3,1742.5,465
20130201|2012-11-28 05:00,28,1742.5,1742.6,1740.7,1742.1,571
20130201|2012-11-28 05:30,28,1742,1742.8,1740.1,1740.5,606
20130201|2012-11-28 06:00,28,1740.7,1741,1735.6,1735.9,3765
20130201|2012-11-28 06:30,28,1735.8,1738.4,1735.8,1737.3,1429
20130201|2012-11-28 07:00,28,1737.5,1738.2,1712.8,1719.8,16108
20130201|2012-11-28 07:30,28,1719.8,1721.5,1713.4,1717.1,9356
20130201|2012-11-28 08:00,28,1717.1,1718.3,1707.9,1709.6,10621
20130201|2012-11-28 08:30,28,1709.6,1714.4,1709.1,1712.3,6620
20130201|2012-11-28 09:00,28,1712.3,1715.6,1709.6,1714.1,7006
20130201|2012-11-28 09:30,28,1714,1716.8,1712.8,1716.5,6029
20130201|2012-11-28 10:00,28,1716.5,1720.3,1714.6,1718.7,4676
20130201|2012-11-28 10:30,28,1718.9,1719.9,1718,1719.2,3132
20130201|2012-11-28 11:00,28,1719.1,1719.4,1715.6,1718.2,3097
20130201|2012-11-28 11:30,28,1718.3,1723.9,1718.3,1722.6,5057
20130201|2012-11-28 12:00,28,1722.7,1722.9,1718.2,1718.4,3397
20130201|2012-11-28 12:30,28,1718.4,1720.2,1717,1717.7,975
20130201|2012-11-28 13:00,28,1717.6,1719.9,1717.1,1719.7,707
20130201|2012-11-28 13:30,28,1719.8,1721.7,1719.3,1721,1034
20130201|2012-11-28 14:00,28,1721,1721.6,1720.2,1721.2,427
20130201|2012-11-28 14:30,28,1721.4,1722.7,1720.4,1721.2,1206
20130201|2012-11-28 15:00,28,1721.2,1722,1720.2,1720.8,444
20130201|2012-11-28 15:30,28,1721.1,1722,1720.9,1721.9,282
20130201|2012-11-28 16:00,28,1721.7,1722.6,1721.4,1722.2,196
20130201|2012-11-28 17:00,29,1722.4,1722.4,1721.3,1721.8,351
20130201|2012-11-28 17:30,29,1721.9,1724.7,1721.5,1724.6,1131
20130201|2012-11-28 18:00,29,1724.6,1726,1723.5,1723.7,2140
20130201|2012-11-28 18:30,29,1723.6,1724.6,1722.7,1724.4,1162
20130201|2012-11-28 19:00,29,1724.3,1725.2,1723.2,1723.8,1122
20130201|2012-11-28 19:30,29,1723.6,1723.9,1723.1,1723.8,482
20130201|2012-11-28 20:00,29,1723.8,1724.7,1723.1,1723.4,843
20130201|2012-11-28 20:30,29,1723.4,1724,1722.8,1723.3,701
20130201|2012-11-28 21:00,29,1723.3,1723.4,1722.3,1722.5,585
20130201|2012-11-28 21:30,29,1722.6,1722.6,1722.1,1722.4,480
20130201|2012-11-28 22:00,29,1722.5,1722.7,1722,1722.1,730
20130201|2012-11-28 22:30,29,1722.2,1723.3,1721.3,1721.5,2082
20130201|2012-11-28 23:00,29,1721.5,1722.4,1720.7,1720.8,1021
20130201|2012-11-28 23:30,29,1720.9,1722.7,1720.9,1721.7,821
20130201|2012-11-29 00:00,29,1721.6,1722.4,1721.1,1722.2,736
20130201|2012-11-29 00:30,29,1722.2,1722.6,1720.4,1720.9,1241
20130201|2012-11-29 01:00,29,1720.9,1722.4,1720.1,1722.1,1237
20130201|2012-11-29 01:30,29,1722.1,1723.2,1722,1722.9,1609
20130201|2012-11-29 02:00,29,1722.9,1723.9,1722,1723.5,2656
20130201|2012-11-29 02:30,29,1723.5,1725.1,1723.4,1724.4,3256
20130201|2012-11-29 03:00,29,1724.5,1725.8,1724.1,1725.7,1724
20130201|2012-11-29 03:30,29,1725.5,1726.6,1724.9,1726.5,2157
20130201|2012-11-29 04:00,29,1726.5,1726.8,1724.9,1725.9,1728
20130201|2012-11-29 04:30,29,1726,1727.2,1725,1726.1,3303
20130201|2012-11-29 05:00,29,1726.1,1726.6,1725.7,1726,998
20130201|2012-11-29 05:30,29,1725.9,1727.5,1725.2,1726.1,2564
20130201|2012-11-29 06:00,29,1726.2,1726.8,1725.4,1725.9,1518
20130201|2012-11-29 06:30,29,1726,1729,1725.9,1728.2,4083
20130201|2012-11-29 07:00,29,1728.4,1729.9,1725.8,1726.3,7319
20130201|2012-11-29 07:30,29,1726.3,1727.3,1722.8,1725.3,7247
20130201|2012-11-29 08:00,29,1725.3,1728.3,1723.7,1727,9336
20130201|2012-11-29 08:30,29,1726.9,1730,1725.3,1728.1,11728
20130201|2012-11-29 09:00,29,1728.2,1729.5,1724.2,1727,10667
20130201|2012-11-29 09:30,29,1726.9,1728.8,1725.6,1728.6,5996
20130201|2012-11-29 10:00,29,1728.5,1731.2,1727.4,1728.5,7815
20130201|2012-11-29 10:30,29,1728.5,1728.7,1724.1,1727.5,9500
20130201|2012-11-29 11:00,29,1727.7,1728.3,1725,1728.3,3688
20130201|2012-11-29 11:30,29,1728.3,1729.4,1727.8,1728.3,1884
20130201|2012-11-29 12:00,29,1728.5,1730,1728,1729.3,3436
20130201|2012-11-29 12:30,29,1729.2,1730.3,1729.1,1729.8,1524
20130201|2012-11-29 13:00,29,1729.8,1730.2,1728.8,1729.3,1631
20130201|2012-11-29 13:30,29,1729.2,1729.8,1729.1,1729.3,754
20130201|2012-11-29 14:00,29,1729.3,1729.4,1728,1728.2,932
20130201|2012-11-29 14:30,29,1728.2,1728.5,1727.6,1727.8,900
20130201|2012-11-29 15:00,29,1727.8,1728.4,1726.9,1727.4,539
20130201|2012-11-29 15:30,29,1727.4,1727.7,1727.2,1727.7,246
20130201|2012-11-29 16:00,29,1727.7,1728.2,1727.4,1727.7,152
20130201|2012-11-29 17:00,30,1728.3,1728.3,1726.9,1727.3,308
20130201|2012-11-29 17:30,30,1727.2,1728.1,1726.6,1728,379
20130201|2012-11-29 18:00,30,1728,1728.1,1726.3,1726.6,650
20130201|2012-11-29 18:30,30,1726.6,1727.7,1726.2,1726.9,480
20130201|2012-11-29 19:00,30,1726.9,1727.6,1726.3,1727.6,448
20130201|2012-11-29 19:30,30,1727.6,1728.5,1727.3,1727.6,1059
20130201|2012-11-29 20:00,30,1727.6,1728.1,1727,1727.9,557
20130201|2012-11-29 20:30,30,1727.9,1728.9,1727.6,1728.8,845
20130201|2012-11-29 21:00,30,1728.7,1729.2,1728.4,1728.5,495
20130201|2012-11-29 21:30,30,1728.5,1728.8,1727.9,1728.6,286
20130201|2012-11-29 22:00,30,1728.5,1729.4,1728.2,1729,352
20130201|2012-11-29 22:30,30,1729,1730.3,1728.9,1729.7,1027
20130201|2012-11-29 23:00,30,1729.6,1730.2,1729.3,1729.6,637
20130201|2012-11-29 23:30,30,1729.6,1732.7,1729.3,1732.5,1892
20130201|2012-11-30 00:00,30,1732.4,1732.8,1731.4,1731.8,1318
20130201|2012-11-30 00:30,30,1731.7,1732.5,1731.4,1731.7,941
20130201|2012-11-30 01:00,30,1731.6,1732.3,1730.4,1732.3,1535
20130201|2012-11-30 01:30,30,1732.3,1732.9,1730.9,1731.4,1061
20130201|2012-11-30 02:00,30,1731.3,1733.7,1730.6,1732.3,1681
20130201|2012-11-30 02:30,30,1732.3,1732.8,1731.1,1731.5,1544
20130201|2012-11-30 03:00,30,1731.5,1731.5,1730.3,1731.1,1269
20130201|2012-11-30 03:30,30,1731.2,1731.6,1729.5,1730,3017
20130201|2012-11-30 04:00,30,1730,1730.5,1729.5,1730.2,1112
20130201|2012-11-30 04:30,30,1730.2,1730.9,1729.9,1730.8,1010
20130201|2012-11-30 05:00,30,1730.8,1733,1730.8,1732.3,1610
20130201|2012-11-30 05:30,30,1732.3,1732.8,1731.4,1731.8,1003
20130201|2012-11-30 06:00,30,1731.8,1733.2,1731.8,1732.1,938
20130201|2012-11-30 06:30,30,1732.1,1733.3,1731,1731.5,2911
20130201|2012-11-30 07:00,30,1731.5,1731.8,1726.6,1727.3,6496
20130201|2012-11-30 07:30,30,1727.1,1727.9,1721.6,1725.2,10269
20130201|2012-11-30 08:00,30,1725.3,1725.8,1724.1,1724.9,3130
20130201|2012-11-30 08:30,30,1724.9,1727.4,1724,1726.4,4631
20130201|2012-11-30 09:00,30,1726.5,1728,1724.2,1725.5,7196
20130201|2012-11-30 09:30,30,1725.6,1726.4,1717,1720.5,14556
20130201|2012-11-30 10:00,30,1720.5,1721.9,1716.2,1717,10412
20130201|2012-11-30 10:30,30,1716.9,1718.6,1711.8,1718.5,10425
20130201|2012-11-30 11:00,30,1718.4,1719.7,1717.8,1719.5,2736
20130201|2012-11-30 11:30,30,1719.3,1719.5,1715.4,1716.4,5198
20130201|2012-11-30 12:00,30,1716.5,1716.8,1710.8,1713.3,12098
20130201|2012-11-30 12:30,30,1713.2,1715,1712.4,1713.6,3944
20130201|2012-11-30 13:00,30,1713.6,1713.9,1710.2,1712.1,4382
20130201|2012-11-30 13:30,30,1712.1,1713.2,1711.2,1712.1,1466
20130201|2012-11-30 14:00,30,1712.2,1716,1711.9,1715.8,2216
20130201|2012-11-30 14:30,30,1715.6,1716.9,1715.4,1715.4,1704
20130201|2012-11-30 15:00,30,1715.5,1717.6,1715.3,1717.4,949
20130201|2012-11-30 15:30,30,1717.1,1717.4,1715.4,1716.6,858
20130201|2012-11-30 16:00,30,1716.5,1717.1,1716.4,1716.6,93
20130201|2012-12-02 17:00,3,1715.5,1717.8,1715.5,1717.2,1221
20130201|2012-12-02 17:30,3,1717.2,1719.1,1716.9,1718.4,914
20130201|2012-12-02 18:00,3,1718.3,1719.3,1717.5,1718.8,688
20130201|2012-12-02 18:30,3,1718.8,1720.4,1718.3,1719.8,1252
20130201|2012-12-02 19:00,3,1719.9,1720.2,1717.7,1719.2,1479
20130201|2012-12-02 19:30,3,1719.2,1722.5,1719.1,1721.5,1413
20130201|2012-12-02 20:00,3,1721.4,1721.9,1720.6,1721.8,699
20130201|2012-12-02 20:30,3,1721.7,1722.3,1720.6,1720.6,1302
20130201|2012-12-02 21:00,3,1720.6,1721.1,1719.8,1720,793
20130201|2012-12-02 21:30,3,1720.1,1721.5,1720.1,1720.8,407
20130201|2012-12-02 22:00,3,1720.9,1721.2,1720.4,1720.5,289
20130201|2012-12-02 22:30,3,1720.5,1721.8,1720.5,1721.7,781
20130201|2012-12-02 23:00,3,1721.6,1721.9,1721,1721.6,486
20130201|2012-12-02 23:30,3,1721.6,1721.8,1720.9,1721.2,654
20130201|2012-12-03 00:00,3,1721.2,1721.4,1720.6,1720.8,662
20130201|2012-12-03 00:30,3,1720.7,1721.2,1719.5,1720.4,1006
20130201|2012-12-03 01:00,3,1720.2,1721.5,1719.7,1720.3,1139
20130201|2012-12-03 01:30,3,1720.2,1721.2,1719.8,1720.2,866
20130201|2012-12-03 02:00,3,1720.2,1721.8,1719.7,1721.3,1357
20130201|2012-12-03 02:30,3,1721.3,1722.4,1720,1720.7,1348
20130201|2012-12-03 03:00,3,1720.8,1721.5,1720.3,1720.8,879
20130201|2012-12-03 03:30,3,1720.8,1721.6,1720,1720.7,1387
20130201|2012-12-03 04:00,3,1720.7,1720.8,1720,1720,930
20130201|2012-12-03 04:30,3,1720.2,1720.5,1718.4,1718.6,2012
20130201|2012-12-03 05:00,3,1718.7,1718.9,1717.1,1718.1,1330
20130201|2012-12-03 05:30,3,1718.1,1719,1716.4,1716.9,1895
20130201|2012-12-03 06:00,3,1717,1718.6,1715.4,1718.6,3291
20130201|2012-12-03 06:30,3,1718.6,1723.2,1717.6,1720.3,5961
20130201|2012-12-03 07:00,3,1720.2,1722.9,1716.7,1718.5,6068
20130201|2012-12-03 07:30,3,1718.5,1719.5,1717.3,1718.3,2883
20130201|2012-12-03 08:00,3,1718.3,1718.7,1714.2,1716.3,6619
20130201|2012-12-03 08:30,3,1716.4,1721,1716,1720.3,5044
20130201|2012-12-03 09:00,3,1720.9,1724.9,1717.2,1718.5,10911
20130201|2012-12-03 09:30,3,1718.6,1719.3,1717.3,1718.6,3457
20130201|2012-12-03 10:00,3,1718.8,1718.9,1715.6,1717.2,4560
20130201|2012-12-03 10:30,3,1717.2,1719.8,1716.2,1719.4,2909
20130201|2012-12-03 11:00,3,1719.6,1721.1,1719.1,1720.3,2482
20130201|2012-12-03 11:30,3,1720.5,1720.9,1718.2,1718.8,2299
20130201|2012-12-03 12:00,3,1718.8,1721.5,1717.5,1721.1,3441
20130201|2012-12-03 12:30,3,1721.1,1721.2,1718.9,1719.1,1821
20130201|2012-12-03 13:00,3,1719.2,1720.2,1718.6,1720.2,888
20130201|2012-12-03 13:30,3,1720.1,1720.1,1718.5,1719,638
20130201|2012-12-03 14:00,3,1719,1719.5,1718.3,1718.9,741
20130201|2012-12-03 14:30,3,1718.8,1719.7,1716.3,1716.5,1907
20130201|2012-12-03 15:00,3,1716.7,1718,1716.7,1717.8,507
20130201|2012-12-03 15:30,3,1717.9,1718,1716.8,1717.8,420
20130201|2012-12-03 16:00,3,1717.7,1718,1717.5,1718,81
20130201|2012-12-03 17:00,4,1717.7,1718.4,1717.1,1717.9,353
20130201|2012-12-03 17:30,4,1717.7,1719.2,1717.6,1717.7,470
20130201|2012-12-03 18:00,4,1717.6,1718.3,1717.1,1717.7,869
20130201|2012-12-03 18:30,4,1717.7,1717.7,1716.2,1716.7,580
20130201|2012-12-03 19:00,4,1716.7,1716.7,1714.3,1714.8,1784
20130201|2012-12-03 19:30,4,1714.7,1716,1714.5,1715.3,1084
20130201|2012-12-03 20:00,4,1715.2,1715.4,1713.8,1714.8,1250
20130201|2012-12-03 20:30,4,1714.8,1714.8,1713.8,1714.4,674
20130201|2012-12-03 21:00,4,1714.3,1715.9,1714.1,1715.7,582
20130201|2012-12-03 21:30,4,1715.6,1716,1714.4,1714.7,1030
20130201|2012-12-03 22:00,4,1714.6,1715.3,1714.4,1715.1,391
20130201|2012-12-03 22:30,4,1715,1715,1711.2,1712.3,2754
20130201|2012-12-03 23:00,4,1712.1,1712.5,1710.5,1710.7,1435
20130201|2012-12-03 23:30,4,1710.6,1711.7,1698.5,1702.6,9853
20130201|2012-12-04 00:00,4,1702.3,1705.7,1701.8,1703.7,3453
20130201|2012-12-04 00:30,4,1703.8,1705.9,1703.7,1705.4,2138
20130201|2012-12-04 01:00,4,1705.4,1707.3,1705.3,1706.7,2582
20130201|2012-12-04 01:30,4,1706.6,1709,1705.9,1708.1,1992
20130201|2012-12-04 02:00,4,1708,1709,1706.9,1708.5,2394
20130201|2012-12-04 02:30,4,1708.4,1711.8,1707.3,1707.6,3954
20130201|2012-12-04 03:00,4,1707.4,1708,1706.3,1708,1721
20130201|2012-12-04 03:30,4,1707.9,1708,1707.2,1707.5,964
20130201|2012-12-04 04:00,4,1707.6,1707.6,1706.3,1707.3,1596
20130201|2012-12-04 04:30,4,1707.2,1708.9,1706,1706.2,2482
20130201|2012-12-04 05:00,4,1706.2,1707.2,1705.5,1705.7,1330
20130201|2012-12-04 05:30,4,1705.8,1708.9,1705.7,1707.8,1851
20130201|2012-12-04 06:00,4,1707.7,1709.1,1705.7,1706.1,1820
20130201|2012-12-04 06:30,4,1706,1706.1,1703.3,1705.1,5063
20130201|2012-12-04 07:00,4,1705,1705.3,1699.9,1703.7,10429
20130201|2012-12-04 07:30,4,1703.7,1704.2,1694.2,1695.7,20535
20130201|2012-12-04 08:00,4,1695.6,1696.7,1692.6,1694.8,11327
20130201|2012-12-04 08:30,4,1694.9,1701.8,1693,1699.8,15072
20130201|2012-12-04 09:00,4,1699.7,1703,1698.9,1701,8952
20130201|2012-12-04 09:30,4,1701,1701.5,1699.2,1701,5240
20130201|2012-12-04 10:00,4,1701,1701,1696.5,1697.5,6655
20130201|2012-12-04 10:30,4,1697.4,1700.3,1696.7,1699.1,4630
20130201|2012-12-04 11:00,4,1699.1,1699.5,1696.8,1698.9,3618
20130201|2012-12-04 11:30,4,1698.8,1699.4,1694.5,1695.2,4174
20130201|2012-12-04 12:00,4,1695.1,1696.4,1693.2,1695.7,7036
20130201|2012-12-04 12:30,4,1695.8,1698.9,1695.2,1696.7,5546
20130201|2012-12-04 13:00,4,1696.8,1698.9,1696,1697.7,5051
20130201|2012-12-04 13:30,4,1697.5,1698.2,1695.8,1696.4,3486
20130201|2012-12-04 14:00,4,1696.5,1697.9,1696.5,1697.3,986
20130201|2012-12-04 14:30,4,1697.3,1699.3,1697.2,1698.7,1264
20130201|2012-12-04 15:00,4,1698.7,1699.1,1698.1,1698.4,586
20130201|2012-12-04 15:30,4,1698.3,1699.7,1698.2,1699.1,571
20130201|2012-12-04 16:00,4,1699.1,1699.5,1698.1,1698.3,234
20130201|2012-12-04 17:00,5,1697.7,1699,1697.3,1697.4,651
20130201|2012-12-04 17:30,5,1697.4,1697.8,1696.6,1696.6,500
20130201|2012-12-04 18:00,5,1696.6,1699.3,1696.4,1698.2,989
20130201|2012-12-04 18:30,5,1698.2,1699.8,1697.9,1699.8,589
20130201|2012-12-04 19:00,5,1699.8,1701.2,1699.7,1700.3,1911
20130201|2012-12-04 19:30,5,1700.3,1700.4,1699.5,1700.3,726
20130201|2012-12-04 20:00,5,1700.4,1702,1699.8,1701.9,741
20130201|2012-12-04 20:30,5,1701.9,1703.3,1701.8,1702.4,1622
20130201|2012-12-04 21:00,5,1702.5,1703.7,1702.4,1703.7,921
20130201|2012-12-04 21:30,5,1703.7,1704,1703,1703.5,547
20130201|2012-12-04 22:00,5,1703.5,1704,1703.1,1703.1,699
20130201|2012-12-04 22:30,5,1703.1,1703.9,1703,1703.2,648
20130201|2012-12-04 23:00,5,1703.3,1703.5,1702.4,1702.8,683
20130201|2012-12-04 23:30,5,1702.9,1703.9,1702.9,1703.2,679
20130201|2012-12-05 00:00,5,1703.3,1703.8,1702.5,1703.4,788
20130201|2012-12-05 00:30,5,1703.4,1707.7,1703.3,1707,2593
20130201|2012-12-05 01:00,5,1707,1707.3,1705.6,1706,1391
20130201|2012-12-05 01:30,5,1706,1708.3,1705.8,1707.7,1710
20130201|2012-12-05 02:00,5,1707.7,1708.2,1706.2,1706.5,1824
20130201|2012-12-05 02:30,5,1706.6,1707.3,1706.1,1706.7,1034
20130201|2012-12-05 03:00,5,1706.8,1707.5,1706.4,1706.7,878
20130201|2012-12-05 03:30,5,1706.7,1707.4,1704.3,1704.5,1715
20130201|2012-12-05 04:00,5,1704.5,1705.1,1703.7,1704.8,1714
20130201|2012-12-05 04:30,5,1704.8,1705.1,1702.8,1703.6,2276
20130201|2012-12-05 05:00,5,1703.6,1704,1702.9,1703.9,776
20130201|2012-12-05 05:30,5,1704,1704.5,1703.2,1704,1271
20130201|2012-12-05 06:00,5,1704,1706.1,1703.5,1705.8,1419
20130201|2012-12-05 06:30,5,1705.7,1707.5,1705.2,1705.5,2036
20130201|2012-12-05 07:00,5,1705.7,1706,1699.6,1701.6,8280
20130201|2012-12-05 07:30,5,1701.7,1702.7,1698.1,1700.4,6855
20130201|2012-12-05 08:00,5,1700.3,1700.5,1693.4,1696.4,12339
20130201|2012-12-05 08:30,5,1696.4,1699.4,1695,1697.4,8515
20130201|2012-12-05 09:00,5,1697.5,1698.1,1688.8,1692.2,18045
20130201|2012-12-05 09:30,5,1692.1,1693.4,1686,1687.5,14340
20130201|2012-12-05 10:00,5,1687.5,1689.7,1686.8,1688.5,7643
20130201|2012-12-05 10:30,5,1688.5,1695.7,1688.2,1695.2,7518
20130201|2012-12-05 11:00,5,1695.2,1696.5,1694.2,1694.4,5735
20130201|2012-12-05 11:30,5,1694.4,1696.3,1693.7,1694.2,3295
20130201|2012-12-05 12:00,5,1694.2,1695.2,1693.4,1694.1,3780
20130201|2012-12-05 12:30,5,1694,1694.1,1692.7,1693.6,1528
20130201|2012-12-05 13:00,5,1693.8,1694.8,1693.8,1694.5,753
20130201|2012-12-05 13:30,5,1694.6,1695.8,1694.6,1695.5,1036
20130201|2012-12-05 14:00,5,1695.5,1695.7,1694.9,1695.4,893
20130201|2012-12-05 14:30,5,1695.3,1695.5,1694.6,1695.2,1011
20130201|2012-12-05 15:00,5,1695.2,1695.3,1694.1,1695.2,490
20130201|2012-12-05 15:30,5,1695,1695.4,1695,1695.2,138
20130201|2012-12-05 16:00,5,1695.1,1695.8,1695.1,1695.7,112
20130201|2012-12-05 17:00,6,1695.7,1695.9,1694.3,1694.6,321
20130201|2012-12-05 17:30,6,1694.6,1694.8,1693.5,1693.9,311
20130201|2012-12-05 18:00,6,1693.8,1696.6,1693.6,1695.6,1051
20130201|2012-12-05 18:30,6,1695.5,1697.8,1695.4,1695.8,1838
20130201|2012-12-05 19:00,6,1695.8,1696.4,1693.5,1693.7,1477
20130201|2012-12-05 19:30,6,1693.7,1693.7,1691.5,1692.2,2070
20130201|2012-12-05 20:00,6,1692.1,1693.5,1691.6,1693.5,1042
20130201|2012-12-05 20:30,6,1693.3,1695.5,1693.2,1695.1,1284
20130201|2012-12-05 21:00,6,1695,1695,1693,1693,868
20130201|2012-12-05 21:30,6,1693,1693.5,1692.2,1693.4,472
20130201|2012-12-05 22:00,6,1693.3,1694.4,1692.9,1694.2,335
20130201|2012-12-05 22:30,6,1694.1,1694.3,1692,1692,1175
20130201|2012-12-05 23:00,6,1692,1692.6,1690.5,1690.8,1471
20130201|2012-12-05 23:30,6,1690.8,1691.2,1688.7,1690.3,1801
20130201|2012-12-06 00:00,6,1690.1,1691.1,1688.2,1688.7,1680
20130201|2012-12-06 00:30,6,1688.7,1691.7,1688.7,1691.4,1229
20130201|2012-12-06 01:00,6,1691.4,1691.6,1690.5,1691.3,842
20130201|2012-12-06 01:30,6,1691.4,1692.2,1689,1690.9,1487
20130201|2012-12-06 02:00,6,1690.8,1691.1,1689.4,1690.3,1509
20130201|2012-12-06 02:30,6,1690.3,1693.7,1689.9,1693.4,2207
20130201|2012-12-06 03:00,6,1693.3,1694.4,1692.7,1693.3,1909
20130201|2012-12-06 03:30,6,1693.3,1694,1692.5,1693.4,1076
20130201|2012-12-06 04:00,6,1693.4,1693.5,1692,1692.9,1117
20130201|2012-12-06 04:30,6,1692.9,1695.2,1692.7,1695.2,1991
20130201|2012-12-06 05:00,6,1695.1,1695.5,1693.9,1694,1144
20130201|2012-12-06 05:30,6,1694,1694.8,1693.7,1693.9,640
20130201|2012-12-06 06:00,6,1694.1,1695.4,1692.2,1693.3,1875
20130201|2012-12-06 06:30,6,1693.4,1693.8,1689.2,1693.8,3672
20130201|2012-12-06 07:00,6,1693.8,1694.8,1690.2,1691,4021
20130201|2012-12-06 07:30,6,1691.1,1691.4,1687.1,1690.1,11439
20130201|2012-12-06 08:00,6,1690,1693.4,1687.5,1691.4,9626
20130201|2012-12-06 08:30,6,1691.3,1696.9,1689.2,1694.1,12165
20130201|2012-12-06 09:00,6,1694.1,1699.4,1692.8,1697.4,12452
20130201|2012-12-06 09:30,6,1697.3,1701.3,1696.2,1700.8,10660
20130201|2012-12-06 10:00,6,1700.9,1704.8,1699.5,1701.4,11860
20130201|2012-12-06 10:30,6,1701.5,1701.6,1697.6,1698.4,4371
20130201|2012-12-06 11:00,6,1698.4,1701.6,1696.5,1701,4509
20130201|2012-12-06 11:30,6,1701.1,1703.1,1699.1,1699.5,3755
20130201|2012-12-06 12:00,6,1699.5,1702.6,1698.5,1701.5,5323
20130201|2012-12-06 12:30,6,1701.4,1701.6,1700,1700.9,1451
20130201|2012-12-06 13:00,6,1701,1701.2,1698.9,1699.7,871
20130201|2012-12-06 13:30,6,1699.7,1700.8,1699.6,1700.4,704
20130201|2012-12-06 14:00,6,1700.4,1700.8,1699.8,1700.4,515
20130201|2012-12-06 14:30,6,1700.4,1701,1699.4,1699.5,840
20130201|2012-12-06 15:00,6,1699.4,1700.7,1699.1,1700.5,433
20130201|2012-12-06 15:30,6,1700.6,1701.6,1700,1701.2,297
20130201|2012-12-06 16:00,6,1701,1701.8,1700.9,1701.7,110
20130201|2012-12-06 17:00,7,1701.3,1701.5,1700.5,1701.5,221
20130201|2012-12-06 17:30,7,1701.5,1701.9,1701.1,1701.5,320
20130201|2012-12-06 18:00,7,1701.6,1703.9,1701.4,1703,1164
20130201|2012-12-06 18:30,7,1703,1703.7,1702.6,1703.3,577
20130201|2012-12-06 19:00,7,1703.2,1703.8,1702.7,1702.9,764
20130201|2012-12-06 19:30,7,1702.9,1704.6,1702.6,1704.3,1019
20130201|2012-12-06 20:00,7,1704.4,1705.1,1703.8,1704.6,952
20130201|2012-12-06 20:30,7,1704.7,1705.1,1704.3,1704.3,589
20130201|2012-12-06 21:00,7,1704.5,1705.2,1704.5,1705,493
20130201|2012-12-06 21:30,7,1705,1705.2,1704.5,1704.5,352
20130201|2012-12-06 22:00,7,1704.6,1704.9,1704.2,1704.3,306
20130201|2012-12-06 22:30,7,1704.3,1705.1,1704.3,1704.5,856
20130201|2012-12-06 23:00,7,1704.5,1704.7,1704.2,1704.4,433
20130201|2012-12-06 23:30,7,1704.4,1704.4,1702.7,1702.8,1089
20130201|2012-12-07 00:00,7,1702.9,1703.6,1702.8,1703.5,759
20130201|2012-12-07 00:30,7,1703.5,1704.1,1703.1,1703.9,1082
20130201|2012-12-07 01:00,7,1703.9,1704.6,1703.7,1704.3,832
20130201|2012-12-07 01:30,7,1704.3,1704.3,1701.4,1701.6,2141
20130201|2012-12-07 02:00,7,1701.6,1703.1,1700.7,1700.7,1661
20130201|2012-12-07 02:30,7,1700.6,1701.6,1700.5,1701.1,1413
20130201|2012-12-07 03:00,7,1701.2,1701.7,1699.8,1700.1,1308
20130201|2012-12-07 03:30,7,1700.1,1700.6,1698.5,1698.7,1304
20130201|2012-12-07 04:00,7,1698.7,1699.3,1697.8,1698.2,1287
20130201|2012-12-07 04:30,7,1698.2,1698.6,1697,1697.6,1274
20130201|2012-12-07 05:00,7,1697.7,1698.7,1696.7,1697.8,1061
20130201|2012-12-07 05:30,7,1697.8,1698.5,1697,1698.4,757
20130201|2012-12-07 06:00,7,1698.3,1699.2,1698.1,1698.5,1245
20130201|2012-12-07 06:30,7,1698.3,1699,1695.8,1698.4,3295
20130201|2012-12-07 07:00,7,1698.3,1705.5,1697.1,1702.3,4289
20130201|2012-12-07 07:30,7,1702.4,1702.8,1684.1,1700,21719
20130201|2012-12-07 08:00,7,1700,1706.8,1696.3,1703.5,16923
20130201|2012-12-07 08:30,7,1703.4,1706.9,1701.1,1701.9,13176
20130201|2012-12-07 09:00,7,1701.9,1705.4,1701.4,1704.8,7864
20130201|2012-12-07 09:30,7,1704.7,1705.8,1701.8,1703.6,6427
20130201|2012-12-07 10:00,7,1703.6,1703.9,1701.2,1702.6,3970
20130201|2012-12-07 10:30,7,1702.4,1702.9,1700.3,1702.4,3292
20130201|2012-12-07 11:00,7,1702.3,1702.7,1701.1,1702.4,1579
20130201|2012-12-07 11:30,7,1702.4,1703.3,1700.5,1703.2,1811
20130201|2012-12-07 12:00,7,1703.3,1706.4,1702.8,1705.1,4064
20130201|2012-12-07 12:30,7,1705.2,1706.1,1703.9,1704.2,1511
20130201|2012-12-07 13:00,7,1704.2,1704.3,1703,1703.7,927
20130201|2012-12-07 13:30,7,1703.7,1705,1703.6,1704.5,753
20130201|2012-12-07 14:00,7,1704.4,1705.1,1704.2,1704.6,611
20130201|2012-12-07 14:30,7,1704.7,1706.2,1704.6,1705.9,716
20130201|2012-12-07 15:00,7,1705.8,1706.2,1704.5,1704.9,616
20130201|2012-12-07 15:30,7,1704.8,1705.4,1704.5,1705.3,267
20130201|2012-12-07 16:00,7,1705.1,1706.1,1705,1705.9,89
20130201|2012-12-09 17:00,10,1705.4,1706.5,1703.3,1706.3,721
20130201|2012-12-09 17:30,10,1706.3,1706.5,1703.9,1704.8,530
20130201|2012-12-09 18:00,10,1704.9,1706.6,1704.1,1706.4,1065
20130201|2012-12-09 18:30,10,1706.3,1707.4,1705.2,1707.4,1338
20130201|2012-12-09 19:00,10,1707.4,1709.4,1706.9,1708.1,2406
20130201|2012-12-09 19:30,10,1708,1708.3,1707.4,1708.3,761
20130201|2012-12-09 20:00,10,1708.4,1708.5,1707.1,1707.9,735
20130201|2012-12-09 20:30,10,1707.9,1708.2,1706.7,1707.6,619
20130201|2012-12-09 21:00,10,1707.6,1708.2,1707.1,1707.9,420
20130201|2012-12-09 21:30,10,1708,1708.2,1706.9,1706.9,517
20130201|2012-12-09 22:00,10,1707,1707.7,1706.8,1707.7,267
20130201|2012-12-09 22:30,10,1707.6,1708,1707.2,1707.4,548
20130201|2012-12-09 23:00,10,1707.4,1707.6,1706.6,1707.3,640
20130201|2012-12-09 23:30,10,1707.4,1710.2,1707.4,1709.9,1305
20130201|2012-12-10 00:00,10,1710,1710.5,1708.9,1709,1272
20130201|2012-12-10 00:30,10,1709.1,1710.3,1708.9,1709.4,918
20130201|2012-12-10 01:00,10,1709.5,1710.7,1708.6,1708.6,1487
20130201|2012-12-10 01:30,10,1708.7,1709.5,1708.4,1709.3,652
20130201|2012-12-10 02:00,10,1709.4,1711.5,1708.5,1711.2,3310
20130201|2012-12-10 02:30,10,1711.3,1712.2,1710.2,1712,2122
20130201|2012-12-10 03:00,10,1712,1713,1711.2,1712.5,2235
20130201|2012-12-10 03:30,10,1712.4,1713,1711.7,1711.7,950
20130201|2012-12-10 04:00,10,1711.8,1711.8,1709.4,1710.4,2872
20130201|2012-12-10 04:30,10,1710.4,1712.4,1709.7,1712.3,1822
20130201|2012-12-10 05:00,10,1712.2,1715.1,1712.1,1714,3502
20130201|2012-12-10 05:30,10,1714,1714.7,1712.7,1713,1098
20130201|2012-12-10 06:00,10,1713,1714.4,1712.2,1714,1334
20130201|2012-12-10 06:30,10,1714.1,1714.8,1713.6,1714.1,1216
20130201|2012-12-10 07:00,10,1714.1,1718.3,1714.1,1717.7,6373
20130201|2012-12-10 07:30,10,1717.7,1718.8,1716.2,1716.8,3731
20130201|2012-12-10 08:00,10,1716.8,1717.6,1715.9,1716.1,3560
20130201|2012-12-10 08:30,10,1716.2,1716.5,1713.8,1714.8,5004
20130201|2012-12-10 09:00,10,1714.9,1715.3,1713.2,1714.8,5485
20130201|2012-12-10 09:30,10,1714.8,1716.6,1714.6,1716.2,2992
20130201|2012-12-10 10:00,10,1716.3,1716.4,1713.8,1714.4,2096
20130201|2012-12-10 10:30,10,1714.5,1714.8,1713.5,1713.8,1401
20130201|2012-12-10 11:00,10,1713.7,1715,1713.5,1714.2,1167
20130201|2012-12-10 11:30,10,1714.3,1714.6,1713.3,1714.2,1131
20130201|2012-12-10 12:00,10,1714.1,1715.7,1713.6,1714.2,2416
20130201|2012-12-10 12:30,10,1714.3,1714.6,1713.7,1714.1,911
20130201|2012-12-10 13:00,10,1714,1714.1,1713.7,1714,512
20130201|2012-12-10 13:30,10,1713.9,1714,1712.2,1713,1390
20130201|2012-12-10 14:00,10,1713,1714.2,1712.9,1714,622
20130201|2012-12-10 14:30,10,1714,1714.2,1712.7,1713.2,710
20130201|2012-12-10 15:00,10,1713.2,1714,1712.9,1713.8,353
20130201|2012-12-10 15:30,10,1713.8,1714.5,1713.3,1714.2,214
20130201|2012-12-10 16:00,10,1714.1,1714.6,1713.9,1713.9,113
20130201|2012-12-10 17:00,11,1713.9,1714.5,1713.4,1713.4,252
20130201|2012-12-10 17:30,11,1713.4,1713.5,1712.6,1713,280
20130201|2012-12-10 18:00,11,1712.8,1713.2,1711.8,1712.6,600
20130201|2012-12-10 18:30,11,1712.6,1712.8,1710.8,1710.8,843
20130201|2012-12-10 19:00,11,1710.8,1710.8,1709.6,1710,1606
20130201|2012-12-10 19:30,11,1709.9,1711.4,1709.7,1710.8,932
20130201|2012-12-10 20:00,11,1710.8,1711.7,1710.4,1711.6,732
20130201|2012-12-10 20:30,11,1711.5,1712,1710.6,1710.9,754
20130201|2012-12-10 21:00,11,1710.9,1711.5,1710.8,1711.2,354
20130201|2012-12-10 21:30,11,1711.2,1711.2,1708.2,1709.5,1673
20130201|2012-12-10 22:00,11,1709.4,1711.5,1709.1,1711.4,852
20130201|2012-12-10 22:30,11,1711.3,1711.7,1710.1,1711,800
20130201|2012-12-10 23:00,11,1710.9,1711.2,1709.6,1709.8,745
20130201|2012-12-10 23:30,11,1709.8,1711,1709.6,1710.7,620
20130201|2012-12-11 00:00,11,1710.6,1711.5,1710.5,1711.1,544
20130201|2012-12-11 00:30,11,1711.1,1711.3,1709.7,1710.5,874
20130201|2012-12-11 01:00,11,1710.6,1711,1709.9,1710.5,636
20130201|2012-12-11 01:30,11,1710.4,1711.2,1710,1710.8,699
20130201|2012-12-11 02:00,11,1710.8,1711.8,1710.6,1711.2,1182
20130201|2012-12-11 02:30,11,1711.2,1711.8,1710.3,1710.6,866
20130201|2012-12-11 03:00,11,1710.5,1711,1709.3,1711,1269
20130201|2012-12-11 03:30,11,1710.8,1711.4,1710.4,1710.9,760
20130201|2012-12-11 04:00,11,1710.9,1711.8,1710.8,1711.3,997
20130201|2012-12-11 04:30,11,1711.3,1711.5,1710.3,1710.5,1174
20130201|2012-12-11 05:00,11,1710.5,1711.4,1710.4,1711.2,478
20130201|2012-12-11 05:30,11,1711.2,1713.5,1711,1713.4,1586
20130201|2012-12-11 06:00,11,1713.4,1715.8,1713.1,1715.1,2167
20130201|2012-12-11 06:30,11,1715.1,1715.8,1714.5,1714.9,1700
20130201|2012-12-11 07:00,11,1714.8,1714.9,1712.1,1712.3,3615
20130201|2012-12-11 07:30,11,1712.3,1715.4,1712.1,1713.9,4463
20130201|2012-12-11 08:00,11,1713.8,1714.7,1708,1709.3,6221
20130201|2012-12-11 08:30,11,1709.2,1711,1707.6,1711,6652
20130201|2012-12-11 09:00,11,1710.9,1711.6,1706,1707.4,7519
20130201|2012-12-11 09:30,11,1707.4,1709.3,1706.7,1708.4,3897
20130201|2012-12-11 10:00,11,1708.5,1709.2,1707.9,1707.9,1681
20130201|2012-12-11 10:30,11,1708.1,1709.1,1706.6,1708.1,2834
20130201|2012-12-11 11:00,11,1708.1,1710.2,1707.4,1710.2,1510
20130201|2012-12-11 11:30,11,1710.2,1710.4,1708.9,1709.6,1428
20130201|2012-12-11 12:00,11,1709.6,1710.7,1709.1,1709.5,2494
20130201|2012-12-11 12:30,11,1709.5,1709.7,1708.1,1709.3,1474
20130201|2012-12-11 13:00,11,1709.2,1710,1709,1709.9,376
20130201|2012-12-11 13:30,11,1709.9,1710.6,1709.4,1710.4,612
20130201|2012-12-11 14:00,11,1710.5,1711.1,1710,1711.1,736
20130201|2012-12-11 14:30,11,1711,1711.5,1710.9,1711.3,831
20130201|2012-12-11 15:00,11,1711.3,1711.4,1711,1711.3,277
20130201|2012-12-11 15:30,11,1711.3,1711.6,1711,1711.2,198
20130201|2012-12-11 16:00,11,1711.3,1711.6,1711,1711.6,107
20130201|2012-12-11 17:00,12,1712,1712,1710.5,1710.8,467
20130201|2012-12-11 17:30,12,1710.8,1711,1710.3,1710.4,282
20130201|2012-12-11 18:00,12,1710.6,1710.8,1710.1,1710.7,425
20130201|2012-12-11 18:30,12,1710.7,1711,1710.2,1710.9,355
20130201|2012-12-11 19:00,12,1711,1711.9,1710.5,1711.9,980
20130201|2012-12-11 19:30,12,1712,1712.4,1710.7,1712.1,1654
20130201|2012-12-11 20:00,12,1712.1,1713.5,1711.9,1713,2302
20130201|2012-12-11 20:30,12,1712.9,1712.9,1712.3,1712.7,447
20130201|2012-12-11 21:00,12,1712.7,1712.8,1711.6,1711.8,690
20130201|2012-12-11 21:30,12,1711.7,1711.8,1711.2,1711.6,543
20130201|2012-12-11 22:00,12,1711.7,1712.6,1711.5,1712.4,790
20130201|2012-12-11 22:30,12,1712.4,1712.6,1711.5,1711.8,664
20130201|2012-12-11 23:00,12,1711.6,1712.2,1711.5,1712.2,208
20130201|2012-12-11 23:30,12,1712.1,1712.6,1711.9,1712,695
20130201|2012-12-12 00:00,12,1712,1712.4,1711.6,1712.2,384
20130201|2012-12-12 00:30,12,1712.4,1714.5,1712.2,1713.8,1224
20130201|2012-12-12 01:00,12,1713.7,1714.3,1713.5,1713.5,695
20130201|2012-12-12 01:30,12,1713.5,1714.5,1713.1,1714.2,980
20130201|2012-12-12 02:00,12,1714.1,1716.8,1714,1716.3,3078
20130201|2012-12-12 02:30,12,1716.4,1716.8,1715.2,1715.9,1682
20130201|2012-12-12 03:00,12,1716,1716.4,1715.5,1716.3,923
20130201|2012-12-12 03:30,12,1716.3,1716.8,1715.2,1715.5,1089
20130201|2012-12-12 04:00,12,1715.4,1715.9,1714.5,1714.7,908
20130201|2012-12-12 04:30,12,1714.7,1715.6,1714,1715,2026
20130201|2012-12-12 05:00,12,1714.9,1715.2,1714.1,1714.8,572
20130201|2012-12-12 05:30,12,1714.9,1715.4,1714.4,1715.2,619
20130201|2012-12-12 06:00,12,1715.1,1717.2,1714.1,1717,2692
20130201|2012-12-12 06:30,12,1717,1717.4,1716.1,1716.2,1147
20130201|2012-12-12 07:00,12,1716.3,1717.4,1715.3,1717.2,3168
20130201|2012-12-12 07:30,12,1717,1719,1717,1717.4,5882
20130201|2012-12-12 08:00,12,1717.4,1719,1716.4,1717.2,3522
20130201|2012-12-12 08:30,12,1717.3,1720.4,1717,1718.2,8134
20130201|2012-12-12 09:00,12,1718.2,1718.6,1716.7,1717,5229
20130201|2012-12-12 09:30,12,1716.9,1717.5,1708.5,1712.8,14062
20130201|2012-12-12 10:00,12,1712.9,1714,1711.9,1713.5,3769
20130201|2012-12-12 10:30,12,1713.5,1716,1712.6,1714.8,3880
20130201|2012-12-12 11:00,12,1714.9,1715.8,1710.4,1712.9,6094
20130201|2012-12-12 11:30,12,1712.9,1725,1709,1723.1,40266
20130201|2012-12-12 12:00,12,1723.1,1723.2,1715,1718.2,14731
20130201|2012-12-12 12:30,12,1718.2,1718.3,1713.4,1716,5488
20130201|2012-12-12 13:00,12,1715.9,1718.7,1713.3,1716.3,6272
20130201|2012-12-12 13:30,12,1716.2,1717.5,1714.7,1716.2,2234
20130201|2012-12-12 14:00,12,1716.3,1716.3,1714.5,1714.7,1917
20130201|2012-12-12 14:30,12,1714.6,1715.2,1712.2,1712.6,2324
20130201|2012-12-12 15:00,12,1712.9,1713.5,1712.6,1713.4,439
20130201|2012-12-12 15:30,12,1713.3,1713.6,1712.6,1712.9,227
20130201|2012-12-12 16:00,12,1712.8,1713.2,1712.5,1712.9,105
20130201|2012-12-12 17:00,13,1712.8,1712.8,1710,1710.8,1090
20130201|2012-12-12 17:30,13,1710.9,1712.6,1710.4,1710.4,585
20130201|2012-12-12 18:00,13,1710.4,1711.2,1708.6,1708.9,1792
20130201|2012-12-12 18:30,13,1708.9,1709.8,1702.2,1704.3,3522
20130201|2012-12-12 19:00,13,1704.3,1704.3,1695.5,1700.8,8545
20130201|2012-12-12 19:30,13,1700.7,1701.5,1695.5,1698.2,3232
20130201|2012-12-12 20:00,13,1698.2,1700.6,1697.9,1700.3,1535
20130201|2012-12-12 20:30,13,1700.3,1703,1700.3,1702.3,1984
20130201|2012-12-12 21:00,13,1702.4,1702.4,1700.9,1701.4,1123
20130201|2012-12-12 21:30,13,1701.4,1701.6,1700.3,1701.2,914
20130201|2012-12-12 22:00,13,1701.2,1701.5,1700.4,1701.1,656
20130201|2012-12-12 22:30,13,1701,1702.8,1701,1702.3,1577
20130201|2012-12-12 23:00,13,1702.4,1702.4,1701.8,1702.1,817
20130201|2012-12-12 23:30,13,1702,1702,1699.2,1699.4,1564
20130201|2012-12-13 00:00,13,1699.4,1700.2,1697,1697,2162
20130201|2012-12-13 00:30,13,1697,1701.8,1696.8,1701.2,2213
20130201|2012-12-13 01:00,13,1701.2,1701.3,1698.2,1699.1,1591
20130201|2012-12-13 01:30,13,1699.2,1702.1,1699.1,1701,1532
20130201|2012-12-13 02:00,13,1701,1701.2,1699.7,1700.8,1480
20130201|2012-12-13 02:30,13,1700.7,1700.7,1697.5,1698.1,3177
20130201|2012-12-13 03:00,13,1698.1,1700.8,1697.9,1699.6,1513
20130201|2012-12-13 03:30,13,1699.6,1700.1,1698.5,1699.8,1476
20130201|2012-12-13 04:00,13,1699.7,1699.7,1697.2,1697.4,1958
20130201|2012-12-13 04:30,13,1697.3,1697.3,1695.5,1696.9,3201
20130201|2012-12-13 05:00,13,1696.9,1697.1,1692.1,1692.2,6033
20130201|2012-12-13 05:30,13,1692.2,1694.4,1692.2,1694.4,2558
20130201|2012-12-13 06:00,13,1694.3,1697.1,1694,1696.8,2970
20130201|2012-12-13 06:30,13,1696.6,1696.6,1693.2,1695.2,3006
20130201|2012-12-13 07:00,13,1695.3,1695.9,1692.2,1694.6,6716
20130201|2012-12-13 07:30,13,1694.6,1696.4,1692.5,1695.3,5320
20130201|2012-12-13 08:00,13,1695.3,1697.2,1690.7,1692.8,10099
20130201|2012-12-13 08:30,13,1692.8,1696.6,1692.1,1694.4,6617
20130201|2012-12-13 09:00,13,1694.5,1701,1693.4,1698.6,13760
20130201|2012-12-13 09:30,13,1698.7,1701,1697.2,1697.9,7558
20130201|2012-12-13 10:00,13,1698,1700.3,1697,1698.7,5127
20130201|2012-12-13 10:30,13,1698.6,1701.8,1697.6,1700.9,6400
20130201|2012-12-13 11:00,13,1701,1703.7,1698.2,1698.5,8226
20130201|2012-12-13 11:30,13,1698.5,1699.3,1696.4,1698,4019
20130201|2012-12-13 12:00,13,1697.9,1698.6,1694.6,1697.1,4915
20130201|2012-12-13 12:30,13,1697,1697.4,1695.4,1697.2,1772
20130201|2012-12-13 13:00,13,1697.3,1697.3,1695.5,1696,2644
20130201|2012-12-13 13:30,13,1695.9,1696.8,1695.5,1695.7,1046
20130201|2012-12-13 14:00,13,1695.7,1697.3,1695.5,1697.2,1131
20130201|2012-12-13 14:30,13,1697.3,1699.5,1697,1698.3,2182
20130201|2012-12-13 15:00,13,1698.2,1698.8,1697.1,1697.6,499
20130201|2012-12-13 15:30,13,1697.6,1698.6,1697.6,1698.2,150
20130201|2012-12-13 16:00,13,1698.3,1699,1698.2,1698.6,145
20130201|2012-12-13 17:00,14,1699.6,1699.7,1697.1,1697.1,444
20130201|2012-12-13 17:30,14,1697.1,1698.9,1696.8,1698,281
20130201|2012-12-13 18:00,14,1698,1698.4,1695.7,1696,834
20130201|2012-12-13 18:30,14,1696,1696.9,1695.3,1696.4,638
20130201|2012-12-13 19:00,14,1696.4,1699.8,1696.4,1699.2,1792
20130201|2012-12-13 19:30,14,1699.4,1701.6,1699,1700.5,2141
20130201|2012-12-13 20:00,14,1700.6,1700.9,1699.1,1699.2,613
20130201|2012-12-13 20:30,14,1699.4,1699.5,1698.4,1699,636
20130201|2012-12-13 21:00,14,1698.9,1699.4,1697.2,1697.7,1099
20130201|2012-12-13 21:30,14,1697.7,1698.5,1697.4,1698.1,412
20130201|2012-12-13 22:00,14,1698.2,1698.2,1697.5,1697.5,340
20130201|2012-12-13 22:30,14,1697.6,1698,1697,1697.5,601
20130201|2012-12-13 23:00,14,1697.5,1698.2,1697.4,1697.7,532
20130201|2012-12-13 23:30,14,1697.7,1699.6,1697.7,1698.9,1236
20130201|2012-12-14 00:00,14,1699,1700,1698.4,1699.6,1050
20130201|2012-12-14 00:30,14,1699.5,1701.2,1699.4,1699.6,1246
20130201|2012-12-14 01:00,14,1699.6,1701.2,1699,1700.1,1555
20130201|2012-12-14 01:30,14,1700.1,1701.1,1699.6,1700.5,935
20130201|2012-12-14 02:00,14,1700.5,1701,1699.5,1700.9,1223
20130201|2012-12-14 02:30,14,1701.1,1701.9,1697.8,1697.8,2094
20130201|2012-12-14 03:00,14,1698,1699.1,1697.7,1699,1377
20130201|2012-12-14 03:30,14,1699.1,1700,1698.9,1699.6,818
20130201|2012-12-14 04:00,14,1699.5,1700,1697.6,1697.8,1069
20130201|2012-12-14 04:30,14,1697.8,1698.3,1696.7,1698,2065
20130201|2012-12-14 05:00,14,1698,1698.8,1697.6,1698.7,1062
20130201|2012-12-14 05:30,14,1698.8,1698.8,1697.5,1697.6,612
20130201|2012-12-14 06:00,14,1697.8,1701.1,1696.8,1700,2430
20130201|2012-12-14 06:30,14,1699.9,1700,1697.4,1698,1345
20130201|2012-12-14 07:00,14,1698.1,1698.6,1695.5,1697.4,2343
20130201|2012-12-14 07:30,14,1697.4,1698,1695,1697.1,3832
20130201|2012-12-14 08:00,14,1697.2,1697.4,1694,1696.1,3693
20130201|2012-12-14 08:30,14,1696,1699.3,1696,1699.1,5068
20130201|2012-12-14 09:00,14,1699.1,1699.2,1696.3,1697.2,5039
20130201|2012-12-14 09:30,14,1697.3,1697.8,1694.5,1696,3951
20130201|2012-12-14 10:00,14,1696,1698.6,1695.8,1696.9,3783
20130201|2012-12-14 10:30,14,1697,1697,1695.5,1696.3,2802
20130201|2012-12-14 11:00,14,1696.2,1698.8,1696.1,1697.9,2496
20130201|2012-12-14 11:30,14,1698,1698.4,1695.3,1696.8,2913
20130201|2012-12-14 12:00,14,1696.9,1698,1696.3,1696.9,3223
20130201|2012-12-14 12:30,14,1696.8,1698,1696.6,1697.5,1617
20130201|2012-12-14 13:00,14,1697.5,1697.8,1697,1697.7,924
20130201|2012-12-14 13:30,14,1697.7,1698,1697.4,1697.6,567
20130201|2012-12-14 14:00,14,1697.6,1697.9,1696.2,1696.7,1101
20130201|2012-12-14 14:30,14,1696.5,1697.7,1695.5,1695.8,1389
20130201|2012-12-14 15:00,14,1695.5,1696.8,1695.5,1696.4,621
20130201|2012-12-14 15:30,14,1696.4,1697.6,1696,1697.1,261
20130201|2012-12-14 16:00,14,1697,1697.8,1696.8,1697.5,179
20130201|2012-12-16 17:00,17,1698.4,1701,1698.2,1699.3,1239
20130201|2012-12-16 17:30,17,1699.2,1700,1696.3,1696.6,957
20130201|2012-12-16 18:00,17,1696.4,1697.1,1695.1,1696,1381
20130201|2012-12-16 18:30,17,1696,1696.8,1691,1692,3171
20130201|2012-12-16 19:00,17,1691.9,1694,1690.7,1692,2839
20130201|2012-12-16 19:30,17,1692.2,1694.7,1690,1693,2956
20130201|2012-12-16 20:00,17,1692.9,1693.8,1692.5,1693.1,796
20130201|2012-12-16 20:30,17,1693.2,1693.6,1692.6,1692.7,609
20130201|2012-12-16 21:00,17,1692.7,1693.9,1692.5,1693.4,712
20130201|2012-12-16 21:30,17,1693.3,1693.5,1692.6,1693.4,566
20130201|2012-12-16 22:00,17,1693.3,1693.6,1693,1693.4,300
20130201|2012-12-16 22:30,17,1693.4,1693.7,1692.6,1692.8,802
20130201|2012-12-16 23:00,17,1692.7,1692.8,1691.9,1692,628
20130201|2012-12-16 23:30,17,1692,1692.3,1690.6,1692.2,1204
20130201|2012-12-17 00:00,17,1692.2,1693,1690.7,1691,1360
20130201|2012-12-17 00:30,17,1691,1692.2,1690.8,1691.8,1361
20130201|2012-12-17 01:00,17,1691.7,1691.9,1690,1691,2004
20130201|2012-12-17 01:30,17,1691,1691.1,1687.5,1690.1,3254
20130201|2012-12-17 02:00,17,1690.1,1690.8,1689.3,1690,1484
20130201|2012-12-17 02:30,17,1689.9,1690.9,1689,1690.9,1702
20130201|2012-12-17 03:00,17,1691,1692.5,1690.1,1691.6,1757
20130201|2012-12-17 03:30,17,1691.5,1691.9,1690.9,1691.3,942
20130201|2012-12-17 04:00,17,1691.2,1692,1690.3,1691.5,1049
20130201|2012-12-17 04:30,17,1691.6,1692.1,1690.9,1691,1131
20130201|2012-12-17 05:00,17,1691.2,1692.6,1690.7,1692.4,1132
20130201|2012-12-17 05:30,17,1692.4,1694.9,1691.9,1693.4,2227
20130201|2012-12-17 06:00,17,1693.4,1694.2,1693.3,1693.8,738
20130201|2012-12-17 06:30,17,1693.7,1693.7,1692.1,1692.6,946
20130201|2012-12-17 07:00,17,1692.5,1692.8,1691.3,1692.2,1766
20130201|2012-12-17 07:30,17,1692.2,1699.4,1692.1,1697.9,8531
20130201|2012-12-17 08:00,17,1698,1698.4,1695.6,1696.1,2809
20130201|2012-12-17 08:30,17,1696.1,1698.2,1695.7,1697,3959
20130201|2012-12-17 09:00,17,1697,1699.7,1696.7,1699.2,5533
20130201|2012-12-17 09:30,17,1699.2,1700.8,1697.5,1698.2,6131
20130201|2012-12-17 10:00,17,1698.2,1698.3,1696,1696.6,3836
20130201|2012-12-17 10:30,17,1696.6,1699.4,1696.6,1698.3,2416
20130201|2012-12-17 11:00,17,1698.4,1699,1697.7,1698.2,1244
20130201|2012-12-17 11:30,17,1698.4,1699,1697.1,1697.5,1272
20130201|2012-12-17 12:00,17,1697.6,1698.4,1696.8,1697.9,1656
20130201|2012-12-17 12:30,17,1697.9,1698.5,1697.4,1697.9,1019
20130201|2012-12-17 13:00,17,1698,1698.3,1697.2,1697.5,627
20130201|2012-12-17 13:30,17,1697.5,1698.1,1697.2,1697.9,560
20130201|2012-12-17 14:00,17,1697.9,1698.4,1697.7,1697.7,425
20130201|2012-12-17 14:30,17,1697.8,1699.5,1697.8,1698.9,892
20130201|2012-12-17 15:00,17,1699,1699.7,1698.8,1699.5,413
20130201|2012-12-17 15:30,17,1699.5,1699.7,1699,1699.4,193
20130201|2012-12-17 16:00,17,1699.4,1699.6,1699.1,1699.3,83
20130201|2012-12-17 17:00,18,1699.1,1700.2,1699,1699.6,337
20130201|2012-12-17 17:30,18,1699.5,1699.6,1698.2,1698.3,364
20130201|2012-12-17 18:00,18,1698.4,1698.7,1697.5,1697.6,535
20130201|2012-12-17 18:30,18,1697.6,1698.9,1697.3,1698.8,409
20130201|2012-12-17 19:00,18,1698.7,1701,1698.7,1699.7,1800
20130201|2012-12-17 19:30,18,1699.7,1701.6,1699.4,1700.5,1267
20130201|2012-12-17 20:00,18,1700.5,1701.1,1699.7,1700.3,880
20130201|2012-12-17 20:30,18,1700.2,1700.9,1699.8,1700.9,605
20130201|2012-12-17 21:00,18,1700.9,1702.5,1700.5,1702.3,1106
20130201|2012-12-17 21:30,18,1702.2,1704,1702.2,1702.6,1263
20130201|2012-12-17 22:00,18,1702.5,1703.2,1702.3,1702.8,868
20130201|2012-12-17 22:30,18,1703,1703.5,1702.2,1703.4,948
20130201|2012-12-17 23:00,18,1703.4,1704.4,1703.1,1703.8,1282
20130201|2012-12-17 23:30,18,1703.9,1704.2,1703.2,1703.6,923
20130201|2012-12-18 00:00,18,1703.7,1703.7,1703,1703.5,760
20130201|2012-12-18 00:30,18,1703.6,1704.1,1703.2,1703.8,1245
20130201|2012-12-18 01:00,18,1703.8,1704.1,1702.7,1703.1,869
20130201|2012-12-18 01:30,18,1703,1703.2,1702.2,1703.1,1011
20130201|2012-12-18 02:00,18,1703,1703.8,1702.2,1702.4,2051
20130201|2012-12-18 02:30,18,1702.3,1703.2,1702.2,1702.5,1221
20130201|2012-12-18 03:00,18,1702.7,1703,1701.6,1701.7,1454
20130201|2012-12-18 03:30,18,1701.8,1703.5,1701.8,1702.3,1500
20130201|2012-12-18 04:00,18,1702.3,1702.4,1701.2,1701.5,1054
20130201|2012-12-18 04:30,18,1701.5,1701.5,1700.6,1700.8,1445
20130201|2012-12-18 05:00,18,1700.8,1701,1698.1,1699.1,2846
20130201|2012-12-18 05:30,18,1699,1699.8,1698.7,1699.2,982
20130201|2012-12-18 06:00,18,1699.1,1699.6,1698.7,1699.4,993
20130201|2012-12-18 06:30,18,1699.4,1700,1698.8,1700,836
20130201|2012-12-18 07:00,18,1699.9,1700.4,1697.1,1698.2,2975
20130201|2012-12-18 07:30,18,1698.1,1699,1697.4,1698.4,2468
20130201|2012-12-18 08:00,18,1698.3,1699.7,1697.7,1698,2397
20130201|2012-12-18 08:30,18,1698,1698.7,1696.5,1696.8,4191
20130201|2012-12-18 09:00,18,1696.9,1697,1691.9,1693.8,12055
20130201|2012-12-18 09:30,18,1693.8,1695,1692.8,1694.5,4819
20130201|2012-12-18 10:00,18,1694.4,1694.6,1681.6,1685.5,19406
20130201|2012-12-18 10:30,18,1685.5,1685.8,1673.3,1674.5,29818
20130201|2012-12-18 11:00,18,1674.5,1679.5,1674.1,1678.3,8878
20130201|2012-12-18 11:30,18,1678.4,1679.4,1676.2,1676.7,5257
20130201|2012-12-18 12:00,18,1676.6,1676.9,1670.1,1670.8,11705
20130201|2012-12-18 12:30,18,1670.9,1671.4,1662,1669,15803
20130201|2012-12-18 13:00,18,1669,1670.1,1665.7,1670,3465
20130201|2012-12-18 13:30,18,1669.8,1671.7,1669.5,1671.1,2935
20130201|2012-12-18 14:00,18,1671.2,1672.4,1669.8,1671.2,2147
20130201|2012-12-18 14:30,18,1671.2,1674.3,1671.1,1674.1,1967
20130201|2012-12-18 15:00,18,1674,1674.1,1672.3,1672.8,474
20130201|2012-12-18 15:30,18,1672.7,1672.9,1670.7,1672.2,885
20130201|2012-12-18 16:00,18,1672,1672.5,1671.6,1672,147
20130201|2012-12-18 17:00,19,1671.7,1674.6,1671.7,1674.6,742
20130201|2012-12-18 17:30,19,1674.7,1677.6,1674.4,1677.4,1531
20130201|2012-12-18 18:00,19,1677.3,1677.8,1676.2,1676.9,1209
20130201|2012-12-18 18:30,19,1676.9,1677,1676,1676.4,547
20130201|2012-12-18 19:00,19,1676.2,1676.8,1673.8,1675.2,1773
20130201|2012-12-18 19:30,19,1675.3,1676,1674.6,1675.4,1218
20130201|2012-12-18 20:00,19,1675.5,1676.3,1674.8,1676.2,1092
20130201|2012-12-18 20:30,19,1676.2,1676.9,1676.1,1676.8,1136
20130201|2012-12-18 21:00,19,1676.7,1677,1675.5,1676.1,1114
20130201|2012-12-18 21:30,19,1676.2,1676.4,1675.6,1675.8,480
20130201|2012-12-18 22:00,19,1675.8,1675.9,1672.7,1672.9,2019
20130201|2012-12-18 22:30,19,1673,1673.6,1672.3,1673.2,1296
20130201|2012-12-18 23:00,19,1673.2,1673.9,1672.7,1673.9,1013
20130201|2012-12-18 23:30,19,1673.9,1676.6,1673.8,1675.7,1799
20130201|2012-12-19 00:00,19,1675.8,1676.9,1675.6,1676.8,931
20130201|2012-12-19 00:30,19,1676.8,1677.5,1676.3,1677.3,1595
20130201|2012-12-19 01:00,19,1677.2,1677.4,1675.2,1675.4,1505
20130201|2012-12-19 01:30,19,1675.4,1676.4,1675.2,1676.4,1328
20130201|2012-12-19 02:00,19,1676.5,1676.7,1673,1674.3,3069
20130201|2012-12-19 02:30,19,1674.3,1676.4,1674.2,1676,1797
20130201|2012-12-19 03:00,19,1675.9,1676.3,1674.7,1676,1425
20130201|2012-12-19 03:30,19,1676,1677.7,1676,1676.6,1419
20130201|2012-12-19 04:00,19,1676.6,1677.6,1674,1674.9,2211
20130201|2012-12-19 04:30,19,1674.8,1676.1,1673.7,1674,2281
20130201|2012-12-19 05:00,19,1674.1,1675,1673.6,1673.7,1568
20130201|2012-12-19 05:30,19,1673.7,1673.8,1667.4,1668.4,5746
20130201|2012-12-19 06:00,19,1668.4,1675.4,1668.4,1672.6,5699
20130201|2012-12-19 06:30,19,1672.7,1675.5,1671.9,1674.7,2569
20130201|2012-12-19 07:00,19,1674.7,1674.8,1669.1,1670.2,5234
20130201|2012-12-19 07:30,19,1670.1,1670.5,1665.8,1666.8,8998
20130201|2012-12-19 08:00,19,1666.8,1668.6,1665.1,1666.4,5954
20130201|2012-12-19 08:30,19,1666.3,1670.8,1666.2,1667.9,6940
20130201|2012-12-19 09:00,19,1667.9,1673.8,1665.4,1672,11895
20130201|2012-12-19 09:30,19,1672,1675.6,1670.9,1671.2,7893
20130201|2012-12-19 10:00,19,1671.1,1675.4,1671.1,1673.3,5724
20130201|2012-12-19 10:30,19,1673.3,1674.4,1671.7,1672.2,3216
20130201|2012-12-19 11:00,19,1672.2,1672.9,1670.4,1672.5,2907
20130201|2012-12-19 11:30,19,1672.4,1672.4,1669.3,1669.6,3479
20130201|2012-12-19 12:00,19,1669.6,1669.7,1664.2,1667.9,8699
20130201|2012-12-19 12:30,19,1667.9,1670.3,1667.5,1668.8,3408
20130201|2012-12-19 13:00,19,1668.8,1671.2,1668.3,1669.4,2458
20130201|2012-12-19 13:30,19,1669.4,1670.7,1669.3,1670.1,1237
20130201|2012-12-19 14:00,19,1670.2,1670.5,1669.2,1669.4,812
20130201|2012-12-19 14:30,19,1669.3,1671.1,1669.3,1670.2,995
20130201|2012-12-19 15:00,19,1670.3,1670.7,1669,1669.2,514
20130201|2012-12-19 15:30,19,1669.2,1669.2,1667.7,1668.1,469
20130201|2012-12-19 16:00,19,1668.1,1668.3,1666.6,1666.9,230
20130201|2012-12-19 17:00,20,1667.9,1668.2,1666,1667.8,597
20130201|2012-12-19 17:30,20,1667.8,1669.2,1666.1,1668.7,496
20130201|2012-12-19 18:00,20,1668.5,1670.7,1668.2,1669.5,1111
20130201|2012-12-19 18:30,20,1669.5,1670,1666.8,1668,1144
20130201|2012-12-19 19:00,20,1668,1670.3,1668,1669.1,1664
20130201|2012-12-19 19:30,20,1668.9,1669.4,1667.4,1668,812
20130201|2012-12-19 20:00,20,1667.8,1668.7,1667.6,1667.9,550
20130201|2012-12-19 20:30,20,1667.9,1670.3,1667.8,1670,1174
20130201|2012-12-19 21:00,20,1669.8,1669.9,1668.3,1668.4,610
20130201|2012-12-19 21:30,20,1668.3,1668.5,1667.8,1668.1,517
20130201|2012-12-19 22:00,20,1668,1668.8,1667,1668.5,1284
20130201|2012-12-19 22:30,20,1668.3,1668.7,1667.8,1668.2,626
20130201|2012-12-19 23:00,20,1668.3,1669,1668.1,1668.5,494
20130201|2012-12-19 23:30,20,1668.6,1668.8,1667.7,1668.7,978
20130201|2012-12-20 00:00,20,1668.8,1670.6,1668.7,1670.1,962
20130201|2012-12-20 00:30,20,1670,1672.7,1669.8,1671,1749
20130201|2012-12-20 01:00,20,1671,1671.5,1670.2,1671.3,964
20130201|2012-12-20 01:30,20,1671.3,1672.1,1670.4,1670.8,745
20130201|2012-12-20 02:00,20,1670.7,1671.9,1670.3,1671.3,1584
20130201|2012-12-20 02:30,20,1671.2,1671.7,1670.6,1671.5,836
20130201|2012-12-20 03:00,20,1671.5,1672.8,1670.4,1670.6,2727
20130201|2012-12-20 03:30,20,1670.7,1671.2,1668.5,1669.7,1467
20130201|2012-12-20 04:00,20,1669.8,1670,1669,1669.2,907
20130201|2012-12-20 04:30,20,1669.3,1669.7,1668.1,1668.6,1493
20130201|2012-12-20 05:00,20,1668.6,1669.7,1667.8,1669,950
20130201|2012-12-20 05:30,20,1669.1,1669.4,1668.2,1669,826
20130201|2012-12-20 06:00,20,1669.1,1671.7,1669.1,1671.4,1961
20130201|2012-12-20 06:30,20,1671.4,1671.6,1668.4,1669.2,1905
20130201|2012-12-20 07:00,20,1669.2,1671.2,1666.5,1666.9,4922
20130201|2012-12-20 07:30,20,1667.1,1667.5,1653.1,1653.2,29211
20130201|2012-12-20 08:00,20,1653.2,1657.3,1647.3,1651.3,20583
20130201|2012-12-20 08:30,20,1651.3,1654,1648.6,1653.3,11742
20130201|2012-12-20 09:00,20,1653.1,1653.1,1643.6,1645,17620
20130201|2012-12-20 09:30,20,1645.1,1648.8,1644.6,1645.9,7881
20130201|2012-12-20 10:00,20,1645.9,1645.9,1636.8,1637.5,15398
20130201|2012-12-20 10:30,20,1637.5,1640.8,1636,1639.5,8667
20130201|2012-12-20 11:00,20,1639.5,1643.9,1639,1643.2,6447
20130201|2012-12-20 11:30,20,1643.1,1643.5,1641,1642.9,4617
20130201|2012-12-20 12:00,20,1643,1646.6,1641.5,1646.5,5873
20130201|2012-12-20 12:30,20,1646.6,1647.4,1645.3,1646.3,2875
20130201|2012-12-20 13:00,20,1646.4,1648,1645.7,1647.7,1693
20130201|2012-12-20 13:30,20,1647.6,1648.2,1646.8,1648,1165
20130201|2012-12-20 14:00,20,1647.9,1649,1647.4,1647.6,1225
20130201|2012-12-20 14:30,20,1647.5,1650.6,1647.5,1649.8,1632
20130201|2012-12-20 15:00,20,1649.8,1650,1648.4,1649.1,781
20130201|2012-12-20 15:30,20,1649.2,1649.9,1647.8,1648.8,582
20130201|2012-12-20 16:00,20,1648.9,1649,1648.1,1648.1,104
20130201|2012-12-20 17:00,21,1648.5,1650,1648.4,1649.7,404
20130201|2012-12-20 17:30,21,1649.7,1649.9,1648.5,1649.2,697
20130201|2012-12-20 18:00,21,1649.3,1649.7,1647.1,1649.1,1522
20130201|2012-12-20 18:30,21,1649.2,1649.4,1647.8,1649,721
20130201|2012-12-20 19:00,21,1649,1649.7,1646.3,1648.6,2778
20130201|2012-12-20 19:30,21,1648.6,1648.7,1644.5,1644.9,2388
20130201|2012-12-20 20:00,21,1644.8,1645.1,1637.3,1638.4,4401
20130201|2012-12-20 20:30,21,1638.5,1642.2,1636.3,1640.4,4237
20130201|2012-12-20 21:00,21,1640.3,1643.1,1639.6,1642.6,2294
20130201|2012-12-20 21:30,21,1642.5,1643.9,1641.3,1643.6,1271
20130201|2012-12-20 22:00,21,1643.5,1643.8,1641.5,1642.3,696
20130201|2012-12-20 22:30,21,1642.3,1643.4,1641.5,1642.3,687
20130201|2012-12-20 23:00,21,1642.4,1642.8,1641.8,1642.8,563
20130201|2012-12-20 23:30,21,1642.7,1644.7,1642.1,1644.4,1980
20130201|2012-12-21 00:00,21,1644.3,1647.4,1644.3,1646.3,2360
20130201|2012-12-21 00:30,21,1646.2,1647.4,1645.6,1646.6,1260
20130201|2012-12-21 01:00,21,1646.6,1646.7,1644.7,1646.5,1150
20130201|2012-12-21 01:30,21,1646.6,1649.4,1646.4,1647.8,1874
20130201|2012-12-21 02:00,21,1647.9,1648.9,1647.1,1648.3,2004
20130201|2012-12-21 02:30,21,1648.3,1651.6,1648.3,1651.2,3365
20130201|2012-12-21 03:00,21,1651.2,1652.6,1649.8,1652,2648
20130201|2012-12-21 03:30,21,1652.1,1652.3,1649.9,1651.1,1877
20130201|2012-12-21 04:00,21,1651.2,1651.7,1650,1650.4,2317
20130201|2012-12-21 04:30,21,1650.4,1650.6,1646.3,1646.5,2981
20130201|2012-12-21 05:00,21,1646.5,1648.3,1646,1646.8,2121
20130201|2012-12-21 05:30,21,1646.7,1649.4,1646.7,1648.8,1520
20130201|2012-12-21 06:00,21,1648.9,1650.9,1648.2,1649.8,2227
20130201|2012-12-21 06:30,21,1649.8,1650.1,1648,1648.9,1495
20130201|2012-12-21 07:00,21,1648.9,1651.7,1648.2,1650.8,3489
20130201|2012-12-21 07:30,21,1651,1651,1647,1649.4,4452
20130201|2012-12-21 08:00,21,1649.6,1652,1648.6,1650.9,4044
20130201|2012-12-21 08:30,21,1650.9,1655,1650.2,1652.4,9720
20130201|2012-12-21 09:00,21,1652.4,1658,1651.3,1656.7,11011
20130201|2012-12-21 09:30,21,1656.7,1660.4,1655.8,1658,8046
20130201|2012-12-21 10:00,21,1658.2,1659,1656.3,1657.3,3805
20130201|2012-12-21 10:30,21,1657.3,1657.5,1653.1,1656.8,4147
20130201|2012-12-21 11:00,21,1656.8,1657.2,1653.8,1655.9,2560
20130201|2012-12-21 11:30,21,1655.9,1659.1,1655.6,1658.7,2252
20130201|2012-12-21 12:00,21,1658.7,1660.5,1657.3,1660,4264
20130201|2012-12-21 12:30,21,1660.1,1660.1,1655.7,1656.5,2490
20130201|2012-12-21 13:00,21,1656.5,1656.7,1654.8,1655.7,1345
20130201|2012-12-21 13:30,21,1655.6,1657.3,1655.6,1656.9,1091
20130201|2012-12-21 14:00,21,1656.9,1657.8,1656.6,1657.3,598
20130201|2012-12-21 14:30,21,1657.4,1658,1655.2,1655.8,1428
20130201|2012-12-21 15:00,21,1655.8,1657.8,1655.6,1656.7,544
20130201|2012-12-21 15:30,21,1656.8,1658,1656.5,1657.6,339
20130201|2012-12-21 16:00,21,1657.9,1658.5,1657.4,1658.3,141
20130201|2012-12-23 17:00,24,1658,1659.7,1656.6,1658.5,486
20130201|2012-12-23 17:30,24,1658.5,1659.5,1658.1,1658.8,184
20130201|2012-12-23 18:00,24,1658.9,1659.3,1656.7,1657.2,449
20130201|2012-12-23 18:30,24,1657.1,1657.1,1653.5,1653.7,842
20130201|2012-12-23 19:00,24,1653.5,1655.2,1652.7,1654.9,1118
20130201|2012-12-23 19:30,24,1654.9,1658.5,1654.6,1657.4,1370
20130201|2012-12-23 20:00,24,1657.5,1658.5,1657.3,1657.3,353
20130201|2012-12-23 20:30,24,1657.3,1657.5,1655.9,1657.1,525
20130201|2012-12-23 21:00,24,1657.1,1657.5,1656.7,1657.1,269
20130201|2012-12-23 21:30,24,1657,1657.4,1656.7,1657.3,319
20130201|2012-12-23 22:00,24,1657.2,1657.5,1656.8,1657.5,228
20130201|2012-12-23 22:30,24,1657.5,1658.2,1657.5,1657.8,521
20130201|2012-12-23 23:00,24,1657.7,1658,1657.3,1657.9,180
20130201|2012-12-23 23:30,24,1657.9,1660.7,1657.4,1660.2,780
20130201|2012-12-24 00:00,24,1660.4,1661.2,1659.7,1660.2,906
20130201|2012-12-24 00:30,24,1660.2,1663.8,1660,1662.3,1454
20130201|2012-12-24 01:00,24,1662.2,1663.6,1661.5,1663.5,754
20130201|2012-12-24 01:30,24,1663.4,1666,1663.1,1665.4,1251
20130201|2012-12-24 02:00,24,1665.2,1665.4,1663.4,1664,820
20130201|2012-12-24 02:30,24,1664,1666.5,1663.6,1664.5,1515
20130201|2012-12-24 03:00,24,1664.4,1666.3,1664.3,1665,601
20130201|2012-12-24 03:30,24,1665,1665.7,1662.9,1664,933
20130201|2012-12-24 04:00,24,1664,1665.4,1663.7,1664.1,630
20130201|2012-12-24 04:30,24,1664,1664.3,1662,1664.1,1669
20130201|2012-12-24 05:00,24,1664,1666,1663.7,1664.6,1046
20130201|2012-12-24 05:30,24,1664.4,1665,1663.4,1664.9,630
20130201|2012-12-24 06:00,24,1664.9,1665.3,1663,1663.6,564
20130201|2012-12-24 06:30,24,1663.5,1663.8,1661.4,1662.8,1045
20130201|2012-12-24 07:00,24,1662.6,1663.4,1660,1661,1709
20130201|2012-12-24 07:30,24,1661,1663.2,1660.4,1661.7,1300
20130201|2012-12-24 08:00,24,1661.6,1662.8,1660.6,1661.7,1409
20130201|2012-12-24 08:30,24,1661.8,1662.2,1659,1661.3,2365
20130201|2012-12-24 09:00,24,1661.2,1662.5,1660.1,1660.4,1742
20130201|2012-12-24 09:30,24,1660.4,1662.2,1659,1661.2,2541
20130201|2012-12-24 10:00,24,1661.5,1661.5,1659,1659.6,1000
20130201|2012-12-24 10:30,24,1659.7,1661.5,1659.3,1660.9,880
20130201|2012-12-24 11:00,24,1660.7,1660.8,1658.9,1659.8,1298
20130201|2012-12-24 11:30,24,1659.8,1660.1,1657.4,1659,1473
20130201|2012-12-24 12:00,24,1659,1660.2,1658.3,1659.8,442
20130201|2012-12-24 12:30,24,1660,1660.9,1659,1659,282
20130201|2012-12-25 17:00,26,1657.4,1657.8,1654.2,1657.4,1108
20130201|2012-12-25 17:30,26,1657.7,1658,1650.6,1652,1084
20130201|2012-12-25 18:00,26,1652,1655.4,1651.9,1653.9,737
20130201|2012-12-25 18:30,26,1653.7,1654.3,1652.3,1652.5,388
20130201|2012-12-25 19:00,26,1652.4,1655.7,1652.2,1655.2,674
20130201|2012-12-25 19:30,26,1655.2,1655.9,1654.7,1654.8,422
20130201|2012-12-25 20:00,26,1654.9,1656,1653.7,1655.6,619
20130201|2012-12-25 20:30,26,1655.6,1655.9,1654.7,1655.7,271
20130201|2012-12-25 21:00,26,1655.6,1656.6,1655,1655.5,628
20130201|2012-12-25 21:30,26,1655.4,1655.9,1653.4,1654.2,995
20130201|2012-12-25 22:00,26,1654.1,1655,1652.7,1654.6,660
20130201|2012-12-25 22:30,26,1654.7,1656.1,1654.7,1655.6,504
20130201|2012-12-25 23:00,26,1655.6,1655.7,1654.8,1655,243
20130201|2012-12-25 23:30,26,1654.9,1656.5,1654.6,1656,420
20130201|2012-12-26 00:00,26,1655.9,1657,1655.7,1656.7,663
20130201|2012-12-26 00:30,26,1656.7,1657.1,1655.8,1656.2,518
20130201|2012-12-26 01:00,26,1656.3,1657.5,1656,1656.5,644
20130201|2012-12-26 01:30,26,1656.5,1658.8,1656.5,1658.3,612
20130201|2012-12-26 02:00,26,1658.3,1659.9,1658,1659.4,1063
20130201|2012-12-26 02:30,26,1659.5,1659.8,1658.7,1659.2,414
20130201|2012-12-26 03:00,26,1659.2,1659.3,1658.6,1659.1,406
20130201|2012-12-26 03:30,26,1659,1659,1658.1,1658.7,246
20130201|2012-12-26 04:00,26,1658.8,1659.4,1658.7,1659.2,182
20130201|2012-12-26 04:30,26,1659.1,1659.4,1657.3,1657.3,543
20130201|2012-12-26 05:00,26,1657.2,1659.2,1657,1658,1042
20130201|2012-12-26 05:30,26,1657.9,1658,1655.9,1656.3,771
20130201|2012-12-26 06:00,26,1656.3,1658.3,1656,1657.9,889
20130201|2012-12-26 06:30,26,1658,1658.9,1657.7,1658.9,603
20130201|2012-12-26 07:00,26,1658.9,1661.3,1657.9,1660.5,1949
20130201|2012-12-26 07:30,26,1660.5,1663.3,1659.9,1662.9,2392
20130201|2012-12-26 08:00,26,1662.9,1668.7,1662.7,1666.7,4645
20130201|2012-12-26 08:30,26,1666.9,1668,1665.8,1666.3,2721
20130201|2012-12-26 09:00,26,1666.4,1666.9,1663.3,1664.3,3410
20130201|2012-12-26 09:30,26,1664.4,1665.5,1661.3,1662.1,3502
20130201|2012-12-26 10:00,26,1662,1662.8,1660.6,1661.4,2467
20130201|2012-12-26 10:30,26,1661.3,1662.4,1661.2,1662.4,970
20130201|2012-12-26 11:00,26,1662.5,1662.6,1659.4,1660.7,1955
20130201|2012-12-26 11:30,26,1660.6,1662.3,1660.1,1661.2,1522
20130201|2012-12-26 12:00,26,1661.2,1661.3,1659.8,1660.5,1900
20130201|2012-12-26 12:30,26,1660.5,1660.8,1659.8,1659.9,789
20130201|2012-12-26 13:00,26,1660,1661.8,1659.9,1661.1,896
20130201|2012-12-26 13:30,26,1661.3,1661.7,1660,1661.5,558
20130201|2012-12-26 14:00,26,1661.5,1661.5,1660.8,1661.3,287
20130201|2012-12-26 14:30,26,1661.4,1662,1660.7,1660.8,680
20130201|2012-12-26 15:00,26,1660.8,1661,1659.9,1660,277
20130201|2012-12-26 15:30,26,1660,1660.9,1659.9,1659.9,173
20130201|2012-12-26 16:00,26,1659.9,1660.7,1659.8,1660.2,63
20130201|2012-12-26 17:00,27,1659.8,1660.1,1657.2,1657.2,591
20130201|2012-12-26 17:30,27,1657.2,1659.8,1657.2,1659.6,775
20130201|2012-12-26 18:00,27,1659.6,1659.8,1656.9,1657,1185
20130201|2012-12-26 18:30,27,1656.9,1657.6,1655.6,1656.5,766
20130201|2012-12-26 19:00,27,1656.3,1658,1653.9,1657.2,2029
20130201|2012-12-26 19:30,27,1657.2,1659,1657.2,1658.7,1402
20130201|2012-12-26 20:00,27,1658.6,1658.8,1658,1658,426
20130201|2012-12-26 20:30,27,1658.1,1658.4,1657.7,1658,344
20130201|2012-12-26 21:00,27,1658,1659.6,1657.9,1659.2,478
20130201|2012-12-26 21:30,27,1659.2,1659.6,1658.4,1659.1,488
20130201|2012-12-26 22:00,27,1659.2,1659.2,1657.9,1658,321
20130201|2012-12-26 22:30,27,1658,1658.9,1658,1658.7,378
20130201|2012-12-26 23:00,27,1658.7,1658.8,1657.6,1657.7,605
20130201|2012-12-26 23:30,27,1657.7,1658.3,1656.7,1657.1,721
20130201|2012-12-27 00:00,27,1656.9,1657.2,1655.8,1656.9,589
20130201|2012-12-27 00:30,27,1656.9,1657.6,1656.1,1657.6,690
20130201|2012-12-27 01:00,27,1657.6,1659.1,1657.5,1657.9,805
20130201|2012-12-27 01:30,27,1657.9,1658.4,1657,1658.3,530
20130201|2012-12-27 02:00,27,1658.2,1659.2,1657.9,1659,795
20130201|2012-12-27 02:30,27,1659,1659,1658,1658.7,689
20130201|2012-12-27 03:00,27,1658.6,1659.4,1658.3,1659,412
20130201|2012-12-27 03:30,27,1658.9,1659.9,1658.6,1658.7,645
20130201|2012-12-27 04:00,27,1658.6,1659.2,1656.3,1656.6,1303
20130201|2012-12-27 04:30,27,1656.6,1656.9,1655.2,1655.7,2128
20130201|2012-12-27 05:00,27,1655.6,1657.4,1655.5,1656.7,638
20130201|2012-12-27 05:30,27,1656.6,1656.9,1655.9,1656,912
20130201|2012-12-27 06:00,27,1656,1656.1,1654.1,1655.9,1742
20130201|2012-12-27 06:30,27,1655.8,1656.5,1654.3,1656.1,1238
20130201|2012-12-27 07:00,27,1656.2,1659,1655.1,1657.3,2365
20130201|2012-12-27 07:30,27,1657.2,1657.5,1655.2,1656.5,1966
20130201|2012-12-27 08:00,27,1656.5,1658.4,1653.3,1654.9,3777
20130201|2012-12-27 08:30,27,1654.8,1657,1653.1,1654,4405
20130201|2012-12-27 09:00,27,1654.2,1658.5,1654,1658.3,6124
20130201|2012-12-27 09:30,27,1658.2,1666.1,1656.8,1664.7,12062
20130201|2012-12-27 10:00,27,1664.8,1665.9,1661.2,1662.5,6168
20130201|2012-12-27 10:30,27,1662.5,1665.5,1661.7,1663.7,4059
20130201|2012-12-27 11:00,27,1663.7,1664.3,1662.6,1663.1,1719
20130201|2012-12-27 11:30,27,1663.3,1665.7,1662.9,1663.9,2553
20130201|2012-12-27 12:00,27,1663.9,1664.5,1663,1663.8,2412
20130201|2012-12-27 12:30,27,1663.7,1664.5,1662.9,1663.8,1895
20130201|2012-12-27 13:00,27,1664,1664.2,1663,1663.5,823
20130201|2012-12-27 13:30,27,1663.5,1665.5,1663,1664.9,1837
20130201|2012-12-27 14:00,27,1665,1665.7,1664.6,1665.6,1314
20130201|2012-12-27 14:30,27,1665.7,1666,1664.7,1664.7,906
20130201|2012-12-27 15:00,27,1664.8,1665.2,1663.9,1664.5,399
20130201|2012-12-27 15:30,27,1664.7,1664.8,1664.4,1664.4,111
20130201|2012-12-27 16:00,27,1664.4,1664.7,1663.6,1663.8,68
20130201|2012-12-27 17:00,28,1664,1667,1662.5,1663.2,993
20130201|2012-12-27 17:30,28,1663.3,1664.1,1662.6,1662.6,1127
20130201|2012-12-27 18:00,28,1662.7,1664.7,1662.4,1663.3,1592
20130201|2012-12-27 18:30,28,1663.5,1664,1662.1,1663.3,1100
20130201|2012-12-27 19:00,28,1663.3,1665.7,1662.2,1662.8,1795
20130201|2012-12-27 19:30,28,1662.8,1664.3,1662.6,1663.6,620
20130201|2012-12-27 20:00,28,1663.7,1665.3,1663.2,1664.2,1510
20130201|2012-12-27 20:30,28,1664.1,1664.7,1664.1,1664.1,754
20130201|2012-12-27 21:00,28,1664.2,1664.5,1664,1664.1,576
20130201|2012-12-27 21:30,28,1664.3,1664.9,1663.1,1663.3,1027
20130201|2012-12-27 22:00,28,1663.3,1663.4,1662.1,1662.5,694
20130201|2012-12-27 22:30,28,1662.5,1662.8,1661.1,1662.1,1090
20130201|2012-12-27 23:00,28,1662.1,1662.7,1661.7,1662.4,530
20130201|2012-12-27 23:30,28,1662.4,1663.3,1662.4,1663.1,362
20130201|2012-12-28 00:00,28,1662.9,1663.2,1661.7,1663.2,573
20130201|2012-12-28 00:30,28,1663.2,1663.3,1662.3,1662.8,600
20130201|2012-12-28 01:00,28,1662.8,1663,1662.2,1662.4,955
20130201|2012-12-28 01:30,28,1662.4,1663,1662,1662.6,531
20130201|2012-12-28 02:00,28,1662.4,1662.8,1660.6,1661,1205
20130201|2012-12-28 02:30,28,1661,1661.8,1660.6,1660.8,719
20130201|2012-12-28 03:00,28,1660.8,1661.9,1659,1661.1,1755
20130201|2012-12-28 03:30,28,1661,1662,1660.6,1660.8,835
20130201|2012-12-28 04:00,28,1660.7,1661.4,1659.8,1660,852
20130201|2012-12-28 04:30,28,1660.1,1660.2,1659,1659.8,1556
20130201|2012-12-28 05:00,28,1659.8,1660.9,1659.2,1660.5,974
20130201|2012-12-28 05:30,28,1660.5,1661.1,1660.1,1660.7,604
20130201|2012-12-28 06:00,28,1660.7,1661.5,1660.3,1661,739
20130201|2012-12-28 06:30,28,1661.1,1661.9,1660,1660.8,720
20130201|2012-12-28 07:00,28,1660.5,1661,1657.2,1659.5,2349
20130201|2012-12-28 07:30,28,1659.3,1663.3,1658.6,1662.7,2185
20130201|2012-12-28 08:00,28,1662.6,1662.8,1660.4,1662.4,2062
20130201|2012-12-28 08:30,28,1662.4,1662.5,1658.1,1659.3,3540
20130201|2012-12-28 09:00,28,1659.4,1659.9,1655.3,1656.3,5999
20130201|2012-12-28 09:30,28,1656.2,1658.5,1655,1656.7,4441
20130201|2012-12-28 10:00,28,1656.7,1657.2,1655.5,1656,2084
20130201|2012-12-28 10:30,28,1655.9,1656.7,1654.2,1655.7,2776
20130201|2012-12-28 11:00,28,1655.7,1657,1654.3,1656.1,2003
20130201|2012-12-28 11:30,28,1656,1658.1,1655.6,1657.2,2777
20130201|2012-12-28 12:00,28,1657.3,1657.9,1654.6,1655.8,3604
20130201|2012-12-28 12:30,28,1655.6,1657.3,1655.6,1655.9,1198
20130201|2012-12-28 13:00,28,1655.8,1656.4,1655.2,1655.5,728
20130201|2012-12-28 13:30,28,1655.5,1656.1,1654.6,1654.7,890
20130201|2012-12-28 14:00,28,1654.7,1656.4,1654.1,1656.3,1116
20130201|2012-12-28 14:30,28,1656.3,1658.5,1655.4,1658.1,1633
20130201|2012-12-28 15:00,28,1658.1,1658.2,1654.8,1655.4,755
20130201|2012-12-28 15:30,28,1655.4,1656.5,1655.3,1656.3,220
20130201|2012-12-28 16:00,28,1656.1,1657.6,1656,1657.6,109
20130201|2012-12-30 17:00,31,1655.9,1658.2,1655.9,1656.6,512
20130201|2012-12-30 17:30,31,1656.5,1658.1,1656.5,1657.6,201
20130201|2012-12-30 18:00,31,1657.6,1658.9,1657.5,1658.9,218
20130201|2012-12-30 18:30,31,1658.9,1659.4,1658.4,1659.2,270
20130201|2012-12-30 19:00,31,1659.2,1661,1658.3,1661,1017
20130201|2012-12-30 19:30,31,1660.9,1661,1659.6,1660.3,639
20130201|2012-12-30 20:00,31,1660.5,1661.8,1660.3,1660.7,534
20130201|2012-12-30 20:30,31,1660.7,1662.2,1660.5,1661,585
20130201|2012-12-30 21:00,31,1660.8,1661.9,1660.7,1660.8,433
20130201|2012-12-30 21:30,31,1660.9,1660.9,1660.3,1660.3,123
20130201|2012-12-30 22:00,31,1660.4,1661.5,1660.3,1661.2,164
20130201|2012-12-30 22:30,31,1661.2,1661.8,1660.5,1661.8,524
20130201|2012-12-30 23:00,31,1661.8,1663,1661.6,1662.2,582
20130201|2012-12-30 23:30,31,1662.5,1664.4,1662.2,1664.1,1097
20130201|2012-12-31 00:00,31,1664.2,1664.4,1663.2,1663.6,583
20130201|2012-12-31 00:30,31,1663.6,1665,1663.5,1664.5,865
20130201|2012-12-31 01:00,31,1664.7,1665.4,1664.1,1665,899
20130201|2012-12-31 01:30,31,1664.9,1665.3,1664.5,1664.8,466
20130201|2012-12-31 02:00,31,1664.9,1666.7,1664.8,1666.6,1061
20130201|2012-12-31 02:30,31,1666.6,1669.4,1666.6,1668.1,2316
20130201|2012-12-31 03:00,31,1668.2,1668.4,1666.2,1667.4,1182
20130201|2012-12-31 03:30,31,1667.3,1667.5,1666.4,1666.8,389
20130201|2012-12-31 04:00,31,1666.9,1667.4,1665.1,1665.4,492
20130201|2012-12-31 04:30,31,1665.4,1666,1664.4,1664.8,1238
20130201|2012-12-31 05:00,31,1664.9,1665,1660.6,1661.9,1860
20130201|2012-12-31 05:30,31,1661.9,1662,1657.1,1659.9,2287
20130201|2012-12-31 06:00,31,1659.8,1662.2,1659.6,1660.3,642
20130201|2012-12-31 06:30,31,1660.5,1662.6,1660.3,1662,516
20130201|2012-12-31 07:00,31,1662,1665.4,1661.7,1664.4,2057
20130201|2012-12-31 07:30,31,1664.4,1666.9,1660.5,1661.7,2989
20130201|2012-12-31 08:00,31,1661.6,1663.6,1661.1,1661.7,1561
20130201|2012-12-31 08:30,31,1661.8,1664.2,1661.1,1663.3,3144
20130201|2012-12-31 09:00,31,1663.4,1664.4,1662,1664.3,2713
20130201|2012-12-31 09:30,31,1664.3,1664.8,1662.9,1662.9,2046
20130201|2012-12-31 10:00,31,1663.1,1664,1660.5,1661.5,2812
20130201|2012-12-31 10:30,31,1661.5,1663.2,1661.2,1663,1331
20130201|2012-12-31 11:00,31,1663,1667,1662.9,1666.5,4479
20130201|2012-12-31 11:30,31,1666.6,1681,1665.6,1676.6,13106
20130201|2012-12-31 12:00,31,1676.6,1679.6,1674.1,1676,6358
20130201|2012-12-31 12:30,31,1676.1,1680.2,1674.8,1676.5,3168
20130201|2012-12-31 13:00,31,1676.4,1678.2,1675.4,1677.1,2037
20130201|2012-12-31 13:30,31,1677.1,1677.6,1675.4,1676.3,886
20130201|2012-12-31 14:00,31,1676.3,1676.4,1673,1673.8,1230
20130201|2012-12-31 14:30,31,1673.8,1674.5,1672.8,1673.9,922
20130201|2012-12-31 15:00,31,1673.6,1675,1673.3,1674.4,420
20130201|2012-12-31 15:30,31,1674.4,1676.1,1674.3,1675.6,216
20130201|2012-12-31 16:00,31,1675.9,1676.6,1675.2,1675.6,90
20130201|2013-01-01 17:00,2,1676.4,1676.8,1672,1672.2,563
20130201|2013-01-01 17:30,2,1672.1,1673,1670.9,1671.5,612
20130201|2013-01-01 18:00,2,1671.4,1672.4,1671.2,1671.6,226
20130201|2013-01-01 18:30,2,1671.6,1674.4,1670.9,1673.8,636
20130201|2013-01-01 19:00,2,1673.9,1674.8,1673.5,1674.2,655
20130201|2013-01-01 19:30,2,1674.1,1678.9,1673.6,1677,1080
20130201|2013-01-01 20:00,2,1676.9,1677.3,1676.2,1676.4,463
20130201|2013-01-01 20:30,2,1676.5,1677.3,1676.1,1677,947
20130201|2013-01-01 21:00,2,1676.9,1678.1,1676.8,1677.6,652
20130201|2013-01-01 21:30,2,1677.6,1678.7,1675.1,1678.5,2080
20130201|2013-01-01 22:00,2,1678.4,1678.6,1677,1677.9,957
20130201|2013-01-01 22:30,2,1677.8,1679.7,1677.4,1679.3,1492
20130201|2013-01-01 23:00,2,1679.4,1680.9,1679,1680.5,864
20130201|2013-01-01 23:30,2,1680.6,1681,1679.8,1680.4,514
20130201|2013-01-02 00:00,2,1680.5,1684.4,1680.1,1683.9,1640
20130201|2013-01-02 00:30,2,1684,1684.1,1681.4,1681.8,1105
20130201|2013-01-02 01:00,2,1681.9,1684.1,1681.2,1683,1426
20130201|2013-01-02 01:30,2,1683,1685.3,1682,1682.4,2489
20130201|2013-01-02 02:00,2,1682.3,1683.9,1681.8,1683.4,1420
20130201|2013-01-02 02:30,2,1683.2,1685.3,1682.8,1683.4,1082
20130201|2013-01-02 03:00,2,1683.5,1683.5,1681.4,1681.7,1014
20130201|2013-01-02 03:30,2,1681.9,1683.4,1681.8,1682.3,514
20130201|2013-01-02 04:00,2,1682.4,1683.5,1681.8,1682,1240
20130201|2013-01-02 04:30,2,1682.1,1683,1681.5,1682,1192
20130201|2013-01-02 05:00,2,1682,1685,1681.7,1682.5,1915
20130201|2013-01-02 05:30,2,1682.7,1683.8,1682.2,1682.7,1103
20130201|2013-01-02 06:00,2,1682.7,1688.6,1682.5,1687.2,4860
20130201|2013-01-02 06:30,2,1687.2,1690.9,1687.2,1687.9,5776
20130201|2013-01-02 07:00,2,1687.9,1689.7,1684.1,1688.7,5713
20130201|2013-01-02 07:30,2,1688.8,1692.6,1688.2,1690,7350
20130201|2013-01-02 08:00,2,1690,1690.1,1686,1688.7,4393
20130201|2013-01-02 08:30,2,1688.7,1694,1686.8,1693.1,6655
20130201|2013-01-02 09:00,2,1693.2,1695.4,1692,1692.5,8025
20130201|2013-01-02 09:30,2,1692.5,1694,1690.5,1692.1,4777
20130201|2013-01-02 10:00,2,1692.1,1692.9,1687.6,1692.5,6488
20130201|2013-01-02 10:30,2,1692.6,1692.6,1689.8,1690.6,3018
20130201|2013-01-02 11:00,2,1690.5,1691.7,1688.8,1689.1,2030
20130201|2013-01-02 11:30,2,1689,1690.1,1688.4,1688.5,2149
20130201|2013-01-02 12:00,2,1688.4,1690.6,1687.8,1688.2,3462
20130201|2013-01-02 12:30,2,1688.2,1689.5,1687,1687.3,2249
20130201|2013-01-02 13:00,2,1687.1,1688.6,1685.7,1688.3,1827
20130201|2013-01-02 13:30,2,1688.3,1689.5,1687.8,1689.2,1323
20130201|2013-01-02 14:00,2,1689.1,1689.2,1687.7,1688.4,1059
20130201|2013-01-02 14:30,2,1688.4,1688.5,1685.1,1685.3,2290
20130201|2013-01-02 15:00,2,1685.2,1686.5,1685.1,1686.4,498
20130201|2013-01-02 15:30,2,1686.3,1687.5,1686,1687.1,305
20130201|2013-01-02 16:00,2,1687.1,1687.3,1686.1,1686.1,67
20130201|2013-01-02 17:00,3,1686.2,1687.2,1685.6,1687.2,259
20130201|2013-01-02 17:30,3,1687.1,1687.9,1686.9,1687.8,161
20130201|2013-01-02 18:00,3,1687.7,1689.9,1687.7,1689.6,752
20130201|2013-01-02 18:30,3,1689.6,1690.1,1689.2,1689.6,378
20130201|2013-01-02 19:00,3,1689.6,1690.5,1687.7,1687.9,417
20130201|2013-01-02 19:30,3,1687.9,1688.1,1686.1,1687.2,607
20130201|2013-01-02 20:00,3,1687.2,1688,1686.7,1687.8,306
20130201|2013-01-02 20:30,3,1687.8,1688,1686.8,1687,240
20130201|2013-01-02 21:00,3,1686.9,1688,1686.7,1687.5,707
20130201|2013-01-02 21:30,3,1687.6,1687.6,1686.7,1686.8,279
20130201|2013-01-02 22:00,3,1686.8,1687.8,1686.7,1687.6,209
20130201|2013-01-02 22:30,3,1687.5,1688.9,1687.2,1688.7,792
20130201|2013-01-02 23:00,3,1688.8,1689,1686.9,1687.7,1618
20130201|2013-01-02 23:30,3,1687.8,1688.1,1687,1687,471
20130201|2013-01-03 00:00,3,1687,1687.8,1686.5,1687.5,422
20130201|2013-01-03 00:30,3,1687.5,1688.7,1687.5,1688.1,627
20130201|2013-01-03 01:00,3,1688,1688.3,1685.8,1686.2,781
20130201|2013-01-03 01:30,3,1686.3,1686.7,1685.1,1685.2,1139
20130201|2013-01-03 02:00,3,1685.2,1685.6,1683.3,1683.7,2835
20130201|2013-01-03 02:30,3,1683.8,1686.9,1683.6,1685.7,1622
20130201|2013-01-03 03:00,3,1685.7,1686.4,1684.7,1686.2,1335
20130201|2013-01-03 03:30,3,1686.1,1686.3,1684.1,1684.8,837
20130201|2013-01-03 04:00,3,1684.7,1685.3,1683.9,1684.1,1207
20130201|2013-01-03 04:30,3,1684.2,1684.9,1682,1682.2,2217
20130201|2013-01-03 05:00,3,1682.2,1683.5,1681.1,1682,2384
20130201|2013-01-03 05:30,3,1682.1,1683.1,1680,1680.3,3753
20130201|2013-01-03 06:00,3,1680.3,1681.9,1678.2,1679.5,3798
20130201|2013-01-03 06:30,3,1679.4,1679.8,1676.9,1678.7,3132
20130201|2013-01-03 07:00,3,1678.7,1680.7,1675.3,1676.3,8363
20130201|2013-01-03 07:30,3,1676.3,1679.1,1675.4,1677.3,5921
20130201|2013-01-03 08:00,3,1677.3,1679.8,1677,1678.3,4128
20130201|2013-01-03 08:30,3,1678.3,1680.7,1676.7,1680.2,4251
20130201|2013-01-03 09:00,3,1680.2,1682.4,1679.7,1681.2,4919
20130201|2013-01-03 09:30,3,1681.1,1681.8,1677.5,1678.8,3958
20130201|2013-01-03 10:00,3,1678.7,1680.4,1678.4,1679.3,2020
20130201|2013-01-03 10:30,3,1679.3,1679.7,1677.6,1677.8,1641
20130201|2013-01-03 11:00,3,1677.7,1679,1677.1,1678.1,1404
20130201|2013-01-03 11:30,3,1678.2,1678.2,1675.6,1677.1,2429
20130201|2013-01-03 12:00,3,1676.9,1677.6,1674,1674.5,5591
20130201|2013-01-03 12:30,3,1674.5,1675.2,1672.9,1673.8,4061
20130201|2013-01-03 13:00,3,1673.7,1673.7,1661.9,1664.4,19629
20130201|2013-01-03 13:30,3,1664.4,1666.8,1662.7,1665.2,5434
20130201|2013-01-03 14:00,3,1665.1,1667.4,1661.2,1662,4593
20130201|2013-01-03 14:30,3,1662,1665.3,1661.2,1665.2,4140
20130201|2013-01-03 15:00,3,1665.2,1665.3,1663.5,1663.5,887
20130201|2013-01-03 15:30,3,1663.5,1664.2,1662.9,1664.2,596
20130201|2013-01-03 16:00,3,1664.3,1664.3,1663.7,1664,102
20130201|2013-01-03 17:00,4,1663.8,1664.5,1662.8,1662.9,583
20130201|2013-01-03 17:30,4,1662.8,1663.2,1661.3,1661.4,1244
20130201|2013-01-03 18:00,4,1661.4,1662.6,1652.1,1656.5,6397
20130201|2013-01-03 18:30,4,1656.5,1657.3,1652.3,1652.9,3118
20130201|2013-01-03 19:00,4,1652.9,1653.8,1646.8,1647.5,8445
20130201|2013-01-03 19:30,4,1647.5,1649.2,1645.6,1648.6,3146
20130201|2013-01-03 20:00,4,1648.5,1650,1647.3,1648,1713
20130201|2013-01-03 20:30,4,1648,1649.9,1647.7,1649.7,2083
20130201|2013-01-03 21:00,4,1649.7,1651,1649.4,1650.6,1950
20130201|2013-01-03 21:30,4,1650.6,1652.4,1650.5,1652.1,983
20130201|2013-01-03 22:00,4,1652.1,1653.9,1651.8,1653.7,843
20130201|2013-01-03 22:30,4,1653.8,1654.5,1650.5,1650.9,1821
20130201|2013-01-03 23:00,4,1650.9,1651,1648.4,1650.3,1748
20130201|2013-01-03 23:30,4,1650.1,1652.7,1648.8,1652,1516
20130201|2013-01-04 00:00,4,1652.2,1653.9,1650.9,1653.8,1828
20130201|2013-01-04 00:30,4,1653.7,1654.4,1651.9,1653.3,1458
20130201|2013-01-04 01:00,4,1653.2,1653.6,1649.2,1650,2688
20130201|2013-01-04 01:30,4,1650,1650,1643,1644.5,5017
20130201|2013-01-04 02:00,4,1644.5,1647.5,1644.2,1647.1,3324
20130201|2013-01-04 02:30,4,1647.1,1647.2,1641.5,1643,4781
20130201|2013-01-04 03:00,4,1642.9,1643.6,1638.3,1641.6,6508
20130201|2013-01-04 03:30,4,1641.6,1641.8,1634.7,1636.8,7180
20130201|2013-01-04 04:00,4,1636.8,1639.4,1631.1,1631.4,7218
20130201|2013-01-04 04:30,4,1631.5,1633.9,1627.1,1629.2,10064
20130201|2013-01-04 05:00,4,1629.1,1634.8,1628.7,1632.7,4515
20130201|2013-01-04 05:30,4,1632.7,1633.3,1626,1630.5,5756
20130201|2013-01-04 06:00,4,1630.5,1636.6,1630.1,1636.5,5861
20130201|2013-01-04 06:30,4,1636.5,1638,1633.6,1635.6,4923
20130201|2013-01-04 07:00,4,1635.8,1637.4,1630.3,1632.1,7643
20130201|2013-01-04 07:30,4,1632,1646.5,1630.6,1645.9,23642
20130201|2013-01-04 08:00,4,1645.8,1652.3,1644.2,1647.4,14721
20130201|2013-01-04 08:30,4,1647.4,1653.7,1647.3,1652.6,10679
20130201|2013-01-04 09:00,4,1652.2,1652.6,1644.6,1646.1,11035
20130201|2013-01-04 09:30,4,1646.1,1648.4,1644.8,1647.6,4803
20130201|2013-01-04 10:00,4,1647.6,1648.7,1642.1,1642.3,6298
20130201|2013-01-04 10:30,4,1642.3,1644.9,1640.7,1644.2,5066
20130201|2013-01-04 11:00,4,1644.2,1646.7,1643.8,1645.3,2975
20130201|2013-01-04 11:30,4,1645.2,1647.9,1644.1,1647,3385
20130201|2013-01-04 12:00,4,1647.1,1650.4,1646.2,1648.8,7286
20130201|2013-01-04 12:30,4,1648.9,1652.6,1648.8,1651.9,3690
20130201|2013-01-04 13:00,4,1651.9,1652.6,1650.6,1651.9,2332
20130201|2013-01-04 13:30,4,1651.9,1652.6,1651,1652.1,1614
20130201|2013-01-04 14:00,4,1652.2,1659,1651.7,1657.9,5002
20130201|2013-01-04 14:30,4,1657.9,1658.4,1656.3,1656.8,2769
20130201|2013-01-04 15:00,4,1656.8,1658.8,1656.5,1657.2,872
20130201|2013-01-04 15:30,4,1657.3,1658.1,1655.7,1655.7,370
20130201|2013-01-04 16:00,4,1656,1657.9,1655.7,1657.9,140
20130201|2013-01-06 17:00,7,1656.3,1659.3,1656.1,1658.9,1901
20130201|2013-01-06 17:30,7,1658.6,1659.5,1655.9,1657,695
20130201|2013-01-06 18:00,7,1657.1,1660.1,1656.8,1657.7,1890
20130201|2013-01-06 18:30,7,1657.8,1658.1,1656.1,1656.4,835
20130201|2013-01-06 19:00,7,1656.5,1661,1656.5,1658.9,3216
20130201|2013-01-06 19:30,7,1658.8,1660.8,1658.5,1659.4,1698
20130201|2013-01-06 20:00,7,1659.3,1660.5,1659.1,1660.1,642
20130201|2013-01-06 20:30,7,1660.1,1663,1660.1,1661.6,1549
20130201|2013-01-06 21:00,7,1661.5,1662.4,1661.4,1661.5,966
20130201|2013-01-06 21:30,7,1661.4,1662,1660,1660.3,1121
20130201|2013-01-06 22:00,7,1660.2,1660.9,1658.8,1659.2,946
20130201|2013-01-06 22:30,7,1659.2,1659.4,1657.5,1658,1131
20130201|2013-01-06 23:00,7,1658.1,1659.4,1657.8,1659.2,1040
20130201|2013-01-06 23:30,7,1659.2,1662.1,1658.8,1661.5,2501
20130201|2013-01-07 00:00,7,1661.5,1662.1,1660.1,1661,1655
20130201|2013-01-07 00:30,7,1661.1,1661.2,1659,1659,895
20130201|2013-01-07 01:00,7,1659,1659.5,1657.8,1658.5,1791
20130201|2013-01-07 01:30,7,1658.5,1659.8,1654.6,1655.6,1993
20130201|2013-01-07 02:00,7,1655.5,1655.9,1653,1655.2,3102
20130201|2013-01-07 02:30,7,1655.2,1656.3,1653.1,1653.3,1651
20130201|2013-01-07 03:00,7,1653.4,1655.1,1652.4,1653.6,1925
20130201|2013-01-07 03:30,7,1653.5,1654.9,1653.1,1653.4,909
20130201|2013-01-07 04:00,7,1653.5,1654.5,1653,1654,984
20130201|2013-01-07 04:30,7,1654.1,1655.3,1653.9,1654.7,1022
20130201|2013-01-07 05:00,7,1654.7,1655.5,1654.2,1654.3,869
20130201|2013-01-07 05:30,7,1654.3,1654.7,1652.8,1654.3,1045
20130201|2013-01-07 06:00,7,1654.1,1659.1,1653.7,1658,2996
20130201|2013-01-07 06:30,7,1657.9,1658.3,1655,1655.6,2605
20130201|2013-01-07 07:00,7,1655.6,1657.3,1646.3,1649.1,12227
20130201|2013-01-07 07:30,7,1649.1,1650.1,1645.3,1646.3,7694
20130201|2013-01-07 08:00,7,1646.3,1646.5,1642.6,1645.6,7402
20130201|2013-01-07 08:30,7,1645.6,1649.4,1645.6,1648.4,6145
20130201|2013-01-07 09:00,7,1648.4,1649.5,1645.3,1646.8,8118
20130201|2013-01-07 09:30,7,1646.8,1652.1,1646.3,1649.8,6567
20130201|2013-01-07 10:00,7,1649.7,1650.5,1646.8,1648,4354
20130201|2013-01-07 10:30,7,1648,1648.5,1645.7,1646.6,2945
20130201|2013-01-07 11:00,7,1646.5,1646.7,1643.7,1644.6,3667
20130201|2013-01-07 11:30,7,1644.5,1646.4,1643.8,1645.9,3124
20130201|2013-01-07 12:00,7,1645.9,1646.8,1643.5,1646.3,5854
20130201|2013-01-07 12:30,7,1646.3,1648,1645.8,1646.7,3257
20130201|2013-01-07 13:00,7,1646.7,1647.9,1646.3,1647.2,1551
20130201|2013-01-07 13:30,7,1647.2,1647.7,1647,1647.4,586
20130201|2013-01-07 14:00,7,1647.3,1648.5,1647.2,1647.7,721
20130201|2013-01-07 14:30,7,1647.5,1648.5,1646.6,1646.6,1371
20130201|2013-01-07 15:00,7,1646.7,1648.4,1646.6,1647.5,477
20130201|2013-01-07 15:30,7,1647.4,1647.6,1646.8,1647.1,225
20130201|2013-01-07 16:00,7,1646.9,1647.5,1646.8,1647,86
20130201|2013-01-07 17:00,8,1647.6,1649,1646.8,1648.6,1132
20130201|2013-01-07 17:30,8,1648.7,1650.2,1647.6,1650,827
20130201|2013-01-07 18:00,8,1650.2,1653.1,1648.5,1650.6,2424
20130201|2013-01-07 18:30,8,1650.9,1652.9,1650.6,1651.3,1211
20130201|2013-01-07 19:00,8,1651.2,1652.4,1647.9,1648.6,1791
20130201|2013-01-07 19:30,8,1648.7,1649.7,1648.1,1649,1074
20130201|2013-01-07 20:00,8,1649,1650,1648.2,1649.9,1088
20130201|2013-01-07 20:30,8,1649.7,1650.4,1648.8,1650.4,751
20130201|2013-01-07 21:00,8,1650.3,1651.5,1649.5,1649.7,869
20130201|2013-01-07 21:30,8,1649.8,1649.8,1648,1649,644
20130201|2013-01-07 22:00,8,1648.9,1648.9,1647,1647.6,1280
20130201|2013-01-07 22:30,8,1647.6,1649.2,1647.4,1648.3,1362
20130201|2013-01-07 23:00,8,1648.2,1648.4,1647.3,1648.3,1105
20130201|2013-01-07 23:30,8,1648.3,1649.7,1648.3,1649.7,1001
20130201|2013-01-08 00:00,8,1649.7,1650,1648.9,1649.5,622
20130201|2013-01-08 00:30,8,1649.4,1649.5,1648.1,1648.6,974
20130201|2013-01-08 01:00,8,1648.7,1649.3,1647.6,1649,1038
20130201|2013-01-08 01:30,8,1649,1649,1648.3,1648.7,679
20130201|2013-01-08 02:00,8,1648.8,1650.7,1648,1649.9,1866
20130201|2013-01-08 02:30,8,1650,1652.4,1648.9,1650.8,2086
20130201|2013-01-08 03:00,8,1650.9,1651.8,1650.4,1651.4,1128
20130201|2013-01-08 03:30,8,1651.4,1652.9,1650.7,1652.5,1321
20130201|2013-01-08 04:00,8,1652.6,1655,1652.6,1653.2,3166
20130201|2013-01-08 04:30,8,1653.4,1654.2,1653.3,1653.9,1355
20130201|2013-01-08 05:00,8,1653.9,1655,1652.4,1654.2,2018
20130201|2013-01-08 05:30,8,1654.3,1656.1,1653.1,1655.4,1625
20130201|2013-01-08 06:00,8,1655.4,1657.5,1655.3,1655.8,2914
20130201|2013-01-08 06:30,8,1655.8,1656.9,1652.3,1653,3297
20130201|2013-01-08 07:00,8,1653.1,1653.9,1650.4,1652,3869
20130201|2013-01-08 07:30,8,1652,1653.8,1651.1,1652.9,2683
20130201|2013-01-08 08:00,8,1653,1659,1652.7,1657,8674
20130201|2013-01-08 08:30,8,1656.9,1659.1,1654.4,1655,5664
20130201|2013-01-08 09:00,8,1655.1,1659.8,1654.1,1656.2,9064
20130201|2013-01-08 09:30,8,1656.2,1657,1652.5,1654.1,6947
20130201|2013-01-08 10:00,8,1654.1,1656.2,1653.4,1654.9,5895
20130201|2013-01-08 10:30,8,1654.9,1658.3,1654.7,1657,4309
20130201|2013-01-08 11:00,8,1657,1659,1656.7,1658.3,3558
20130201|2013-01-08 11:30,8,1658.2,1660.6,1657.5,1659.4,2792
20130201|2013-01-08 12:00,8,1659.5,1662.7,1659.3,1662.2,7223
20130201|2013-01-08 12:30,8,1662.3,1662.4,1660.4,1662.2,2751
20130201|2013-01-08 13:00,8,1662.2,1662.3,1659.8,1660.4,1587
20130201|2013-01-08 13:30,8,1660.5,1660.6,1659.5,1660.3,796
20130201|2013-01-08 14:00,8,1660.2,1660.3,1659.5,1660,409
20130201|2013-01-08 14:30,8,1660,1660.2,1657.8,1658.3,1548
20130201|2013-01-08 15:00,8,1658.3,1659.4,1658.1,1659.1,565
20130201|2013-01-08 15:30,8,1658.8,1659.3,1658.5,1659.1,222
20130201|2013-01-08 16:00,8,1659.1,1661.1,1659,1660.4,356
20130201|2013-01-08 17:00,9,1659.9,1660.8,1659,1659.2,449
20130201|2013-01-08 17:30,9,1659.4,1661.5,1659.4,1661.4,490
20130201|2013-01-08 18:00,9,1661.2,1661.2,1659.1,1659.6,1413
20130201|2013-01-08 18:30,9,1659.5,1659.7,1657.5,1658.7,1132
20130201|2013-01-08 19:00,9,1658.8,1660.3,1658.1,1658.6,998
20130201|2013-01-08 19:30,9,1658.7,1659.8,1658.2,1658.6,570
20130201|2013-01-08 20:00,9,1658.7,1659.2,1657.5,1658.1,761
20130201|2013-01-08 20:30,9,1658,1658.7,1657.7,1658.6,615
20130201|2013-01-08 21:00,9,1658.7,1659.3,1658.5,1658.6,402
20130201|2013-01-08 21:30,9,1658.4,1658.7,1658.3,1658.4,151
20130201|2013-01-08 22:00,9,1658.4,1658.9,1658.3,1658.9,761
20130201|2013-01-08 22:30,9,1658.8,1659.2,1658.4,1658.4,423
20130201|2013-01-08 23:00,9,1658.4,1659.5,1658.3,1659.1,387
20130201|2013-01-08 23:30,9,1659,1664.1,1659,1662.2,2652
20130201|2013-01-09 00:00,9,1662.2,1664,1662,1662.5,2191
20130201|2013-01-09 00:30,9,1662.6,1663.7,1662.2,1662.4,1179
20130201|2013-01-09 01:00,9,1662.4,1662.5,1660.9,1662.2,1174
20130201|2013-01-09 01:30,9,1662.1,1662.5,1660.8,1661.8,680
20130201|2013-01-09 02:00,9,1661.7,1665.4,1661.1,1664.8,3969
20130201|2013-01-09 02:30,9,1664.8,1665.4,1664.2,1665.2,1617
20130201|2013-01-09 03:00,9,1665.1,1666,1663.2,1663.6,2078
20130201|2013-01-09 03:30,9,1663.5,1663.8,1662.5,1662.7,957
20130201|2013-01-09 04:00,9,1662.7,1664,1661.9,1663.9,1463
20130201|2013-01-09 04:30,9,1663.8,1664.2,1663,1663.1,1064
20130201|2013-01-09 05:00,9,1663,1663.5,1662.6,1663.4,823
20130201|2013-01-09 05:30,9,1663.3,1663.4,1661.4,1662.4,1478
20130201|2013-01-09 06:00,9,1662.2,1662.2,1658,1660.1,3939
20130201|2013-01-09 06:30,9,1660.2,1661.4,1659.2,1661.2,2632
20130201|2013-01-09 07:00,9,1661.1,1663.8,1660.5,1662.1,3670
20130201|2013-01-09 07:30,9,1662.1,1665,1662.1,1663.7,3555
20130201|2013-01-09 08:00,9,1663.7,1664.1,1658.8,1660.2,5151
20130201|2013-01-09 08:30,9,1660.2,1660.9,1655.8,1657,9368
20130201|2013-01-09 09:00,9,1657,1658,1655.3,1656.9,8144
20130201|2013-01-09 09:30,9,1656.8,1657,1653.7,1655.8,6961
20130201|2013-01-09 10:00,9,1655.9,1659.4,1655.7,1656.7,4892
20130201|2013-01-09 10:30,9,1656.7,1658.2,1655.2,1655.9,3662
20130201|2013-01-09 11:00,9,1656,1656.4,1652.4,1654,5383
20130201|2013-01-09 11:30,9,1653.9,1654,1651.3,1653.1,4529
20130201|2013-01-09 12:00,9,1653,1655.8,1651.5,1655.6,5097
20130201|2013-01-09 12:30,9,1655.6,1656,1654.8,1655.5,2047
20130201|2013-01-09 13:00,9,1655.5,1658,1655.2,1656.7,2903
20130201|2013-01-09 13:30,9,1656.7,1657.4,1656.2,1656.4,622
20130201|2013-01-09 14:00,9,1656.4,1657.5,1656,1657.4,608
20130201|2013-01-09 14:30,9,1657.5,1658.1,1657,1657.4,782
20130201|2013-01-09 15:00,9,1657.4,1658,1657,1657.6,322
20130201|2013-01-09 15:30,9,1657.6,1658.1,1657.4,1657.4,258
20130201|2013-01-09 16:00,9,1657.5,1658.1,1657.5,1657.8,125
20130201|2013-01-09 17:00,10,1658,1658.6,1657,1657.4,394
20130201|2013-01-09 17:30,10,1657.2,1657.5,1656.1,1656.3,462
20130201|2013-01-09 18:00,10,1656.1,1656.7,1655.1,1655.1,730
20130201|2013-01-09 18:30,10,1655.3,1655.8,1654.6,1654.6,586
20130201|2013-01-09 19:00,10,1654.7,1655.3,1653.8,1655.2,868
20130201|2013-01-09 19:30,10,1655.2,1655.6,1654.7,1655.1,571
20130201|2013-01-09 20:00,10,1655.1,1657.5,1655.1,1657.1,1158
20130201|2013-01-09 20:30,10,1657.1,1657.2,1656.2,1656.8,715
20130201|2013-01-09 21:00,10,1656.8,1657.4,1656.3,1656.8,558
20130201|2013-01-09 21:30,10,1656.6,1657.3,1656.6,1656.9,462
20130201|2013-01-09 22:00,10,1656.8,1657,1655.8,1656.3,347
20130201|2013-01-09 22:30,10,1656.4,1656.8,1655.9,1656.8,508
20130201|2013-01-09 23:00,10,1656.7,1657,1656.4,1656.8,339
20130201|2013-01-09 23:30,10,1656.7,1658.5,1656.6,1657.6,1161
20130201|2013-01-10 00:00,10,1657.6,1660.6,1657.6,1659.3,1870
20130201|2013-01-10 00:30,10,1659.4,1660.3,1659,1659.4,912
20130201|2013-01-10 01:00,10,1659.5,1659.9,1658.6,1659.3,898
20130201|2013-01-10 01:30,10,1659.2,1659.9,1658.9,1659.3,705
20130201|2013-01-10 02:00,10,1659.2,1662,1659.1,1660.9,2512
20130201|2013-01-10 02:30,10,1660.9,1661.2,1659.7,1660.1,1129
20130201|2013-01-10 03:00,10,1660.1,1661.6,1659.6,1660,1042
20130201|2013-01-10 03:30,10,1660,1663.1,1659.3,1662.2,2122
20130201|2013-01-10 04:00,10,1662.3,1663.4,1662,1662.8,1448
20130201|2013-01-10 04:30,10,1662.8,1663.5,1661.3,1661.6,1542
20130201|2013-01-10 05:00,10,1661.6,1663.2,1661.5,1663,788
20130201|2013-01-10 05:30,10,1663,1665.3,1662.9,1663.7,3816
20130201|2013-01-10 06:00,10,1663.7,1665.1,1662.7,1663.7,2743
20130201|2013-01-10 06:30,10,1663.7,1664.4,1659.4,1661,3152
20130201|2013-01-10 07:00,10,1661,1663,1658.8,1662.1,4188
20130201|2013-01-10 07:30,10,1662.2,1672.6,1662.2,1669.2,19504
20130201|2013-01-10 08:00,10,1669.2,1670.9,1667.5,1668.9,7399
20130201|2013-01-10 08:30,10,1668.9,1676.1,1668.8,1675,12514
20130201|2013-01-10 09:00,10,1674.9,1678.4,1673,1678.1,13329
20130201|2013-01-10 09:30,10,1677.9,1678.8,1674.8,1675.3,6832
20130201|2013-01-10 10:00,10,1675.2,1677.6,1675,1676.3,4095
20130201|2013-01-10 10:30,10,1676.3,1677.9,1676.2,1676.8,3239
20130201|2013-01-10 11:00,10,1676.8,1678.6,1676.5,1676.8,2773
20130201|2013-01-10 11:30,10,1677,1678.3,1675.5,1676.5,3851
20130201|2013-01-10 12:00,10,1676.7,1678.3,1675.9,1677.9,4305
20130201|2013-01-10 12:30,10,1677.9,1678.4,1676.2,1678.1,1994
20130201|2013-01-10 13:00,10,1678,1678.1,1676,1676,1127
20130201|2013-01-10 13:30,10,1676.1,1677.1,1675.5,1676,1098
20130201|2013-01-10 14:00,10,1676.1,1676.5,1675.3,1675.5,705
20130201|2013-01-10 14:30,10,1675.4,1675.6,1672.6,1672.8,2557
20130201|2013-01-10 15:00,10,1672.8,1673.9,1672.6,1673.8,807
20130201|2013-01-10 15:30,10,1673.7,1675.3,1673.7,1675.3,426
20130201|2013-01-10 16:00,10,1675.1,1675.1,1674.5,1674.5,92
20130201|2013-01-10 17:00,11,1674.1,1676.3,1674.1,1674.4,628
20130201|2013-01-10 17:30,11,1674.1,1676.1,1673.5,1673.8,645
20130201|2013-01-10 18:00,11,1673.6,1674.7,1671,1674,3406
20130201|2013-01-10 18:30,11,1673.9,1673.9,1672.5,1673.6,882
20130201|2013-01-10 19:00,11,1673.7,1674.4,1672.1,1674,943
20130201|2013-01-10 19:30,11,1673.9,1674,1673,1673.3,629
20130201|2013-01-10 20:00,11,1673.3,1673.6,1671.7,1671.8,1105
20130201|2013-01-10 20:30,11,1671.9,1673.2,1671.2,1673.1,957
20130201|2013-01-10 21:00,11,1673.1,1674.3,1672.6,1673.9,754
20130201|2013-01-10 21:30,11,1673.8,1674,1672.4,1672.4,646
20130201|2013-01-10 22:00,11,1672.4,1673.5,1671.7,1673.2,798
20130201|2013-01-10 22:30,11,1673.2,1673.7,1673,1673.3,650
20130201|2013-01-10 23:00,11,1673.3,1673.5,1673,1673.3,436
20130201|2013-01-10 23:30,11,1673.2,1674.8,1671.7,1672.2,2185
20130201|2013-01-11 00:00,11,1672.1,1673.2,1670.7,1672.3,2203
20130201|2013-01-11 00:30,11,1672.2,1673.2,1671.9,1672.5,1001
20130201|2013-01-11 01:00,11,1672.6,1673.9,1672.5,1673,878
20130201|2013-01-11 01:30,11,1673,1673.4,1671,1673.4,1313
20130201|2013-01-11 02:00,11,1673.3,1673.3,1669.6,1670.5,2605
20130201|2013-01-11 02:30,11,1670.3,1671.2,1669.6,1670.1,2351
20130201|2013-01-11 03:00,11,1670.1,1671.1,1669.5,1670.5,1475
20130201|2013-01-11 03:30,11,1670.4,1670.4,1668.6,1669.9,1956
20130201|2013-01-11 04:00,11,1669.8,1670,1668.7,1669.5,1050
20130201|2013-01-11 04:30,11,1669.6,1669.8,1668.5,1669.2,1166
20130201|2013-01-11 05:00,11,1669.1,1669.6,1668.1,1669.3,1343
20130201|2013-01-11 05:30,11,1669.2,1670.7,1668.5,1668.9,1491
20130201|2013-01-11 06:00,11,1668.9,1670.2,1666.5,1667.6,2581
20130201|2013-01-11 06:30,11,1667.6,1669,1666.5,1667.5,2729
20130201|2013-01-11 07:00,11,1667.4,1675.9,1666.6,1674,8478
20130201|2013-01-11 07:30,11,1674.3,1676.9,1672.2,1674.8,8682
20130201|2013-01-11 08:00,11,1674.8,1675.1,1670,1671.2,5531
20130201|2013-01-11 08:30,11,1671.3,1672,1655.4,1657.9,26825
20130201|2013-01-11 09:00,11,1657.8,1662.1,1656.5,1661.1,11433
20130201|2013-01-11 09:30,11,1660.9,1661,1656.8,1658.5,9266
20130201|2013-01-11 10:00,11,1658.6,1662.1,1658.1,1660.7,4370
20130201|2013-01-11 10:30,11,1660.6,1660.7,1653.1,1654.7,6511
20130201|2013-01-11 11:00,11,1654.8,1657.1,1654.3,1656.2,4446
20130201|2013-01-11 11:30,11,1656.3,1657.7,1655.3,1657.5,2653
20130201|2013-01-11 12:00,11,1657.5,1661,1656.9,1660.4,6039
20130201|2013-01-11 12:30,11,1660.5,1661.1,1658.9,1659.8,2318
20130201|2013-01-11 13:00,11,1659.7,1660.8,1659.4,1659.7,1128
20130201|2013-01-11 13:30,11,1659.6,1660.3,1658.9,1660.1,955
20130201|2013-01-11 14:00,11,1660.2,1661.6,1659.6,1661.5,1149
20130201|2013-01-11 14:30,11,1661.5,1663.4,1661.2,1663.1,1874
20130201|2013-01-11 15:00,11,1663.2,1663.8,1661.8,1662,794
20130201|2013-01-11 15:30,11,1662,1663,1662,1662.5,284
20130201|2013-01-11 16:00,11,1662.4,1662.5,1661.9,1662.3,134
20130201|2013-01-13 17:00,14,1659.5,1663.6,1659.5,1660.6,1286
20130201|2013-01-13 17:30,14,1660.6,1662.5,1660.2,1660.5,554
20130201|2013-01-13 18:00,14,1660.5,1662.2,1660.5,1661.7,301
20130201|2013-01-13 18:30,14,1661.7,1662.4,1660.9,1662.1,403
20130201|2013-01-13 19:00,14,1661.9,1666.6,1661.9,1665.9,2216
20130201|2013-01-13 19:30,14,1665.8,1665.9,1664.6,1665.5,896
20130201|2013-01-13 20:00,14,1665.3,1667.9,1664.8,1667,1474
20130201|2013-01-13 20:30,14,1667,1667.3,1665.2,1665.4,1415
20130201|2013-01-13 21:00,14,1665.3,1666.1,1663,1665.1,1865
20130201|2013-01-13 21:30,14,1665.1,1665.7,1663.8,1665.3,560
20130201|2013-01-13 22:00,14,1665.3,1665.3,1663.9,1664.5,282
20130201|2013-01-13 22:30,14,1664.5,1665.8,1664.4,1665.7,293
20130201|2013-01-13 23:00,14,1665.7,1665.9,1664.9,1665.6,227
20130201|2013-01-13 23:30,14,1665.7,1666.9,1665.6,1666.4,668
20130201|2013-01-14 00:00,14,1666.5,1666.9,1666.1,1666.4,476
20130201|2013-01-14 00:30,14,1666.4,1667.9,1665.5,1667.4,738
20130201|2013-01-14 01:00,14,1667.5,1668.9,1666.5,1668.2,1685
20130201|2013-01-14 01:30,14,1668.3,1668.9,1667.6,1668.3,1035
20130201|2013-01-14 02:00,14,1668.4,1669.7,1667.6,1667.9,2460
20130201|2013-01-14 02:30,14,1667.9,1669.7,1667.7,1669.4,1069
20130201|2013-01-14 03:00,14,1669.4,1669.8,1668,1669.6,1187
20130201|2013-01-14 03:30,14,1669.6,1669.9,1668.1,1668.6,1020
20130201|2013-01-14 04:00,14,1668.6,1669.3,1667.4,1667.5,880
20130201|2013-01-14 04:30,14,1667.5,1668.8,1667.3,1668,978
20130201|2013-01-14 05:00,14,1668.1,1669,1667.9,1668.6,713
20130201|2013-01-14 05:30,14,1668.7,1669,1668.6,1668.9,714
20130201|2013-01-14 06:00,14,1669,1669,1667.9,1668.5,972
20130201|2013-01-14 06:30,14,1668.5,1673.9,1668.5,1672.2,5361
20130201|2013-01-14 07:00,14,1672,1674,1670.6,1672.3,4528
20130201|2013-01-14 07:30,14,1672.4,1674.8,1671.2,1671.4,6985
20130201|2013-01-14 08:00,14,1671.4,1673.2,1669.8,1671.4,4854
20130201|2013-01-14 08:30,14,1671.5,1672.7,1663.9,1666.4,12628
20130201|2013-01-14 09:00,14,1666.5,1667.8,1665.8,1667,4092
20130201|2013-01-14 09:30,14,1666.9,1669.9,1666.6,1668.9,4409
20130201|2013-01-14 10:00,14,1668.9,1669.6,1665.9,1668,4078
20130201|2013-01-14 10:30,14,1668.1,1668.3,1665.5,1666.1,3131
20130201|2013-01-14 11:00,14,1666,1666.8,1664,1664.3,2917
20130201|2013-01-14 11:30,14,1664.2,1665.8,1664,1665.1,2619
20130201|2013-01-14 12:00,14,1665.1,1669.7,1664.8,1669.6,5145
20130201|2013-01-14 12:30,14,1669.6,1669.9,1667.8,1668.2,2365
20130201|2013-01-14 13:00,14,1668,1668.4,1667.5,1667.8,1113
20130201|2013-01-14 13:30,14,1667.7,1668.2,1666.3,1666.9,1097
20130201|2013-01-14 14:00,14,1666.9,1668.8,1666.7,1668.6,919
20130201|2013-01-14 14:30,14,1668.5,1669.5,1667.9,1668.1,1005
20130201|2013-01-14 15:00,14,1668.1,1668.3,1666.6,1667.2,517
20130201|2013-01-14 15:30,14,1667.3,1667.7,1666.1,1667.4,472
20130201|2013-01-14 16:00,14,1667.4,1668,1667.1,1667.7,119
20130201|2013-01-14 17:00,15,1667.8,1668.5,1667,1668.2,729
20130201|2013-01-14 17:30,15,1668.3,1668.5,1667.7,1667.7,330
20130201|2013-01-14 18:00,15,1667.8,1668,1666.4,1668,763
20130201|2013-01-14 18:30,15,1667.9,1669.1,1667.2,1668.8,672
20130201|2013-01-14 19:00,15,1668.7,1668.7,1666.2,1666.7,1278
20130201|2013-01-14 19:30,15,1666.8,1668.5,1666.6,1667.8,630
20130201|2013-01-14 20:00,15,1667.8,1669.4,1667.6,1668.2,802
20130201|2013-01-14 20:30,15,1668.3,1671.9,1668.1,1671.4,2074
20130201|2013-01-14 21:00,15,1671.4,1673.7,1671,1671.9,2020
20130201|2013-01-14 21:30,15,1671.9,1672,1670.1,1671.5,889
20130201|2013-01-14 22:00,15,1671.4,1671.6,1669.9,1670.5,519
20130201|2013-01-14 22:30,15,1670.4,1671.1,1669.7,1671.1,486
20130201|2013-01-14 23:00,15,1671,1671.3,1670.3,1670.7,479
20130201|2013-01-14 23:30,15,1670.7,1672.3,1670.3,1670.9,1237
20130201|2013-01-15 00:00,15,1670.8,1672.7,1670.3,1672.5,1504
20130201|2013-01-15 00:30,15,1672.5,1675.7,1671.6,1671.6,3104
20130201|2013-01-15 01:00,15,1671.7,1676.2,1671,1676,2586
20130201|2013-01-15 01:30,15,1675.9,1676.4,1673,1674.7,2122
20130201|2013-01-15 02:00,15,1674.7,1682.6,1674.5,1679.8,8265
20130201|2013-01-15 02:30,15,1679.8,1683.8,1679.4,1681.3,4786
20130201|2013-01-15 03:00,15,1681.4,1683,1680,1680.6,2113
20130201|2013-01-15 03:30,15,1680.7,1682.3,1680.4,1681,2006
20130201|2013-01-15 04:00,15,1681.1,1681.2,1679,1679.8,1835
20130201|2013-01-15 04:30,15,1679.7,1681.8,1679.4,1680.8,3415
20130201|2013-01-15 05:00,15,1680.7,1681.5,1680.1,1681,1350
20130201|2013-01-15 05:30,15,1681,1681.4,1677.1,1679,3349
20130201|2013-01-15 06:00,15,1679,1680.3,1675.7,1677.9,3349
20130201|2013-01-15 06:30,15,1677.8,1678.3,1675.7,1677.7,3174
20130201|2013-01-15 07:00,15,1677.7,1684.7,1677.7,1682.7,8519
20130201|2013-01-15 07:30,15,1682.7,1684.1,1679.2,1681.3,9202
20130201|2013-01-15 08:00,15,1681.3,1683.3,1679.6,1681.1,5668
20130201|2013-01-15 08:30,15,1681.1,1681.5,1676.4,1679.2,9499
20130201|2013-01-15 09:00,15,1679.1,1683.7,1678.9,1683,7826
20130201|2013-01-15 09:30,15,1683,1683.9,1681.2,1682.1,5614
20130201|2013-01-15 10:00,15,1682,1682.8,1681.1,1681.7,2827
20130201|2013-01-15 10:30,15,1681.7,1684.4,1681.7,1682.9,3492
20130201|2013-01-15 11:00,15,1683,1683.4,1681.6,1683.1,2047
20130201|2013-01-15 11:30,15,1683.1,1684.9,1683,1683.3,4152
20130201|2013-01-15 12:00,15,1683.1,1684.9,1683.1,1683.8,3759
20130201|2013-01-15 12:30,15,1683.9,1684.1,1679.7,1681.4,4043
20130201|2013-01-15 13:00,15,1681.3,1682.6,1680.4,1680.6,2808
20130201|2013-01-15 13:30,15,1680.7,1681.4,1678.6,1680.7,2152
20130201|2013-01-15 14:00,15,1680.8,1681.8,1679.8,1681.2,888
20130201|2013-01-15 14:30,15,1681.2,1681.3,1678.4,1678.7,1701
20130201|2013-01-15 15:00,15,1678.7,1679.3,1678.5,1679.1,616
20130201|2013-01-15 15:30,15,1679.2,1679.7,1678,1679,545
20130201|2013-01-15 16:00,15,1679,1679.7,1678.5,1679.6,167
20130201|2013-01-15 17:00,16,1679.7,1680.1,1678.5,1679.4,394
20130201|2013-01-15 17:30,16,1679.5,1681.2,1679.2,1680.8,482
20130201|2013-01-15 18:00,16,1680.7,1684,1679.7,1683,2420
20130201|2013-01-15 18:30,16,1682.9,1684.4,1681.9,1683.9,1342
20130201|2013-01-15 19:00,16,1684,1684.5,1682.5,1684.1,1420
20130201|2013-01-15 19:30,16,1683.9,1684.5,1681,1681.6,2368
20130201|2013-01-15 20:00,16,1681.7,1682.6,1681.3,1682.1,1059
20130201|2013-01-15 20:30,16,1682.1,1682.9,1681.7,1682.7,689
20130201|2013-01-15 21:00,16,1682.6,1683.3,1681.3,1681.7,1340
20130201|2013-01-15 21:30,16,1681.7,1682.5,1681.5,1681.9,617
20130201|2013-01-15 22:00,16,1681.9,1682.4,1681.4,1682.2,725
20130201|2013-01-15 22:30,16,1682.4,1682.5,1681.8,1682.3,430
20130201|2013-01-15 23:00,16,1682.1,1682.2,1681.3,1681.3,347
20130201|2013-01-15 23:30,16,1681.3,1682.2,1680.5,1682.2,1206
20130201|2013-01-16 00:00,16,1682.1,1682.3,1681,1682.2,834
20130201|2013-01-16 00:30,16,1682.1,1684.7,1681.8,1684.1,1706
20130201|2013-01-16 01:00,16,1684.2,1684.2,1683.2,1683.5,696
20130201|2013-01-16 01:30,16,1683.5,1683.8,1681.2,1681.9,1462
20130201|2013-01-16 02:00,16,1681.8,1683,1681.2,1682.5,1612
20130201|2013-01-16 02:30,16,1682.5,1682.5,1677.5,1678.3,3320
20130201|2013-01-16 03:00,16,1678.3,1679.4,1677.9,1678.8,1405
20130201|2013-01-16 03:30,16,1678.8,1678.9,1677,1678,1601
20130201|2013-01-16 04:00,16,1678.1,1679.4,1677.2,1679.3,2150
20130201|2013-01-16 04:30,16,1679.3,1679.8,1678.2,1678.6,2246
20130201|2013-01-16 05:00,16,1678.7,1680.9,1678.2,1680,1858
20130201|2013-01-16 05:30,16,1679.8,1679.8,1678.4,1678.7,863
20130201|2013-01-16 06:00,16,1678.7,1678.9,1675.2,1675.4,2984
20130201|2013-01-16 06:30,16,1675.5,1678.1,1673,1674.6,4930
20130201|2013-01-16 07:00,16,1674.8,1677.2,1673.4,1677.1,4302
20130201|2013-01-16 07:30,16,1677.1,1678.6,1675.8,1677.9,3207
20130201|2013-01-16 08:00,16,1677.9,1679.9,1676.4,1677.2,6099
20130201|2013-01-16 08:30,16,1677.2,1677.2,1674.5,1676,4909
20130201|2013-01-16 09:00,16,1676,1678.5,1675.3,1676.8,5466
20130201|2013-01-16 09:30,16,1676.8,1679,1675.8,1677.6,3831
20130201|2013-01-16 10:00,16,1677.5,1681,1677.4,1679.4,5433
20130201|2013-01-16 10:30,16,1679.5,1680.7,1679.1,1680.3,2378
20130201|2013-01-16 11:00,16,1680.4,1680.7,1679.1,1679.4,1951
20130201|2013-01-16 11:30,16,1679.4,1681.6,1679.2,1680.1,2848
20130201|2013-01-16 12:00,16,1680.1,1683.5,1679.4,1683,4082
20130201|2013-01-16 12:30,16,1683,1683.1,1681.1,1681.4,2616
20130201|2013-01-16 13:00,16,1681.5,1682,1681.2,1681.6,1178
20130201|2013-01-16 13:30,16,1681.5,1681.9,1681.1,1681.4,462
20130201|2013-01-16 14:00,16,1681.5,1682.1,1681,1681.1,982
20130201|2013-01-16 14:30,16,1681,1681.1,1679.5,1679.5,1205
20130201|2013-01-16 15:00,16,1679.5,1680.5,1679.5,1679.8,397
20130201|2013-01-16 15:30,16,1679.8,1680,1679.2,1679.7,372
20130201|2013-01-16 16:00,16,1679.5,1680.1,1679.1,1679.7,117
20130201|2013-01-16 17:00,17,1680.5,1680.9,1679.5,1679.5,355
20130201|2013-01-16 17:30,17,1679.5,1680.6,1679.1,1680.4,348
20130201|2013-01-16 18:00,17,1680.4,1680.7,1678.8,1679.1,689
20130201|2013-01-16 18:30,17,1679.2,1680.1,1678.9,1680,717
20130201|2013-01-16 19:00,17,1679.9,1680.3,1678.5,1678.7,921
20130201|2013-01-16 19:30,17,1678.9,1680.1,1678.6,1679.6,570
20130201|2013-01-16 20:00,17,1679.7,1680,1678.5,1679.6,772
20130201|2013-01-16 20:30,17,1679.6,1680,1679,1679.3,568
20130201|2013-01-16 21:00,17,1679.2,1679.3,1676.2,1677.5,1572
20130201|2013-01-16 21:30,17,1677.6,1678.2,1676.7,1678,808
20130201|2013-01-16 22:00,17,1677.9,1678.5,1677.3,1678.3,606
20130201|2013-01-16 22:30,17,1678.5,1678.7,1677.8,1678.4,559
20130201|2013-01-16 23:00,17,1678.5,1679.9,1678.4,1678.7,874
20130201|2013-01-16 23:30,17,1678.9,1679.4,1677.8,1678.5,1004
20130201|2013-01-17 00:00,17,1678.6,1679.1,1677.6,1678.6,1011
20130201|2013-01-17 00:30,17,1678.6,1679.5,1678.1,1679.4,659
20130201|2013-01-17 01:00,17,1679.4,1681.7,1679,1681.7,1184
20130201|2013-01-17 01:30,17,1681.7,1681.9,1679.5,1681.4,1279
20130201|2013-01-17 02:00,17,1681.3,1682.1,1680.2,1680.3,1423
20130201|2013-01-17 02:30,17,1680.4,1682.8,1680.4,1682.2,2280
20130201|2013-01-17 03:00,17,1682.2,1682.8,1680.3,1681.5,1967
20130201|2013-01-17 03:30,17,1681.5,1681.9,1680.3,1680.5,946
20130201|2013-01-17 04:00,17,1680.6,1683.5,1680,1682.2,2462
20130201|2013-01-17 04:30,17,1682.2,1683.7,1681.9,1683.2,2885
20130201|2013-01-17 05:00,17,1683.1,1683.7,1681,1681.3,2049
20130201|2013-01-17 05:30,17,1681.3,1682.4,1680.3,1681.8,1551
20130201|2013-01-17 06:00,17,1681.8,1682.6,1681.2,1681.2,1219
20130201|2013-01-17 06:30,17,1681.2,1682.5,1681.1,1682.3,910
20130201|2013-01-17 07:00,17,1682.1,1682.1,1680.4,1681.3,2393
20130201|2013-01-17 07:30,17,1681.2,1681.2,1669.1,1669.2,28704
20130201|2013-01-17 08:00,17,1669.1,1672.8,1666.4,1672.2,14322
20130201|2013-01-17 08:30,17,1672.2,1674.8,1671,1672.6,7839
20130201|2013-01-17 09:00,17,1672.6,1689.7,1671.7,1687.3,35765
20130201|2013-01-17 09:30,17,1687.4,1688.7,1685.6,1686.2,7603
20130201|2013-01-17 10:00,17,1686.3,1687.8,1685.2,1685.9,4872
20130201|2013-01-17 10:30,17,1685.9,1689.9,1685.9,1687.3,7974
20130201|2013-01-17 11:00,17,1687.4,1689.3,1686.8,1689.1,4078
20130201|2013-01-17 11:30,17,1689.1,1697.8,1687.4,1694.2,12888
20130201|2013-01-17 12:00,17,1694.2,1694.6,1689.4,1690.5,8731
20130201|2013-01-17 12:30,17,1690.6,1691.1,1688.5,1689.8,4208
20130201|2013-01-17 13:00,17,1689.8,1691.2,1689.2,1689.6,1232
20130201|2013-01-17 13:30,17,1689.6,1690,1688.2,1688.5,1209
20130201|2013-01-17 14:00,17,1688.4,1689.5,1688,1688.4,940
20130201|2013-01-17 14:30,17,1688.5,1688.9,1686.5,1686.7,1384
20130201|2013-01-17 15:00,17,1686.6,1688,1686.6,1687.9,479
20130201|2013-01-17 15:30,17,1687.9,1688.1,1686.8,1687.2,305
20130201|2013-01-17 16:00,17,1687.4,1687.4,1686.6,1686.8,99
20130201|2013-01-17 17:00,18,1687.4,1687.5,1686.5,1687.1,290
20130201|2013-01-17 17:30,18,1687.1,1687.1,1684.9,1687.1,1409
20130201|2013-01-17 18:00,18,1687.1,1688.5,1686.3,1686.9,1770
20130201|2013-01-17 18:30,18,1686.8,1687.7,1686.3,1687,831
20130201|2013-01-17 19:00,18,1687,1687.7,1686.5,1687.6,1002
20130201|2013-01-17 19:30,18,1687.5,1688.3,1687.1,1688,807
20130201|2013-01-17 20:00,18,1688.1,1689.1,1687.7,1688.4,920
20130201|2013-01-17 20:30,18,1688.4,1689.1,1687.7,1688.5,742
20130201|2013-01-17 21:00,18,1688.6,1688.8,1688.2,1688.3,469
20130201|2013-01-17 21:30,18,1688.3,1688.6,1687.3,1687.9,659
20130201|2013-01-17 22:00,18,1688.1,1689.1,1687.3,1687.7,980
20130201|2013-01-17 22:30,18,1687.7,1688.8,1687.7,1688.2,810
20130201|2013-01-17 23:00,18,1688.1,1690.6,1688,1689.3,1246
20130201|2013-01-17 23:30,18,1689.3,1690.9,1689.2,1690.7,1315
20130201|2013-01-18 00:00,18,1690.7,1691.9,1690.4,1691.4,1417
20130201|2013-01-18 00:30,18,1691.5,1691.6,1690.7,1690.8,622
20130201|2013-01-18 01:00,18,1690.8,1693.3,1690.5,1692.1,1782
20130201|2013-01-18 01:30,18,1692,1693,1691.6,1691.7,1640
20130201|2013-01-18 02:00,18,1691.7,1692.2,1690.4,1692.2,1836
20130201|2013-01-18 02:30,18,1692.1,1692.2,1689.5,1689.9,1802
20130201|2013-01-18 03:00,18,1690,1691.2,1689,1691.2,2820
20130201|2013-01-18 03:30,18,1691.2,1691.6,1690.2,1690.4,1361
20130201|2013-01-18 04:00,18,1690.4,1691,1689.5,1689.8,848
20130201|2013-01-18 04:30,18,1689.9,1690.4,1688.1,1689.9,2678
20130201|2013-01-18 05:00,18,1689.9,1691.8,1689.5,1690.4,1758
20130201|2013-01-18 05:30,18,1690.2,1691.2,1689.7,1689.9,731
20130201|2013-01-18 06:00,18,1689.9,1691.3,1689.2,1689.3,1937
20130201|2013-01-18 06:30,18,1689.4,1690.7,1688.8,1690.2,1384
20130201|2013-01-18 07:00,18,1690,1691.4,1688.2,1690.7,3932
20130201|2013-01-18 07:30,18,1690.8,1695.1,1690.3,1692.7,7486
20130201|2013-01-18 08:00,18,1692.6,1694.6,1690.5,1693.2,7484
20130201|2013-01-18 08:30,18,1693.1,1693.3,1686.8,1690.8,10639
20130201|2013-01-18 09:00,18,1690.7,1690.7,1687.3,1687.7,6061
20130201|2013-01-18 09:30,18,1687.7,1687.7,1685.3,1686.5,7356
20130201|2013-01-18 10:00,18,1686.5,1688.8,1685.8,1688.6,4345
20130201|2013-01-18 10:30,18,1688.6,1688.9,1687.1,1688.2,1959
20130201|2013-01-18 11:00,18,1688.1,1689,1687,1687.5,1785
20130201|2013-01-18 11:30,18,1687.5,1689.3,1687,1689.2,1933
20130201|2013-01-18 12:00,18,1689.4,1689.7,1686.5,1687.4,3435
20130201|2013-01-18 12:30,18,1687.4,1687.5,1685.9,1686.2,1961
20130201|2013-01-18 13:00,18,1686.2,1686.3,1684,1685.9,2656
20130201|2013-01-18 13:30,18,1685.8,1686.4,1684.8,1685,1498
20130201|2013-01-18 14:00,18,1684.9,1686.1,1683.3,1684.2,1701
20130201|2013-01-18 14:30,18,1684.2,1685.3,1683.6,1683.9,1890
20130201|2013-01-18 15:00,18,1684.1,1685.2,1683.8,1684.6,630
20130201|2013-01-18 15:30,18,1684.5,1684.7,1683.3,1683.7,459
20130201|2013-01-18 16:00,18,1683.7,1684.9,1683.7,1684.6,350
20130201|2013-01-20 17:00,22,1686.5,1687.9,1684.8,1687.3,842
20130201|2013-01-20 17:30,22,1687.6,1689.5,1687.6,1688.4,995
20130201|2013-01-20 18:00,22,1688.4,1688.6,1686.3,1687.1,1173
20130201|2013-01-20 18:30,22,1687.1,1688.8,1687.1,1688,868
20130201|2013-01-20 19:00,22,1688,1691.1,1687.9,1689.8,1406
20130201|2013-01-20 19:30,22,1689.8,1690.2,1688.7,1689.4,1194
20130201|2013-01-20 20:00,22,1689.5,1690.4,1688.8,1689,907
20130201|2013-01-20 20:30,22,1689,1690.2,1688.9,1689.6,383
20130201|2013-01-20 21:00,22,1689.5,1690.3,1688.5,1689.4,749
20130201|2013-01-20 21:30,22,1689.4,1690.1,1689,1689.2,420
20130201|2013-01-20 22:00,22,1689.3,1689.5,1688.8,1689.3,514
20130201|2013-01-20 22:30,22,1689.2,1690.3,1688.9,1690,747
20130201|2013-01-20 23:00,22,1689.9,1690.2,1689.5,1689.7,287
20130201|2013-01-20 23:30,22,1689.7,1690,1688.5,1689.6,893
20130201|2013-01-21 00:00,22,1689.7,1690.8,1689.5,1690,607
20130201|2013-01-21 00:30,22,1690.1,1690.5,1688.7,1689,837
20130201|2013-01-21 01:00,22,1688.9,1690.1,1688.8,1689.7,641
20130201|2013-01-21 01:30,22,1689.8,1690.1,1688.9,1690,738
20130201|2013-01-21 02:00,22,1690.1,1691,1689.9,1690.4,883
20130201|2013-01-21 02:30,22,1690.4,1690.7,1687.8,1688.6,1325
20130201|2013-01-21 03:00,22,1688.6,1689.9,1688.4,1689.3,697
20130201|2013-01-21 03:30,22,1689.4,1689.4,1687.2,1687.4,1057
20130201|2013-01-21 04:00,22,1687.5,1688.8,1687.5,1687.9,1373
20130201|2013-01-21 04:30,22,1688,1689,1687.7,1688.4,1078
20130201|2013-01-21 05:00,22,1688.3,1689.3,1687.4,1688.7,1218
20130201|2013-01-21 05:30,22,1688.6,1689,1687.4,1688.5,2314
20130201|2013-01-21 06:00,22,1688.3,1689.8,1687.6,1689.2,1156
20130201|2013-01-21 06:30,22,1689.3,1689.5,1688,1688.3,621
20130201|2013-01-21 07:00,22,1688.4,1690.4,1688.4,1689.5,1157
20130201|2013-01-21 07:30,22,1689.7,1690.3,1685.7,1685.7,2608
20130201|2013-01-21 08:00,22,1685.8,1687.6,1685.5,1687.3,1790
20130201|2013-01-21 08:30,22,1687.4,1688.1,1687,1687.6,872
20130201|2013-01-21 09:00,22,1687.6,1688.6,1687.1,1688.2,1942
20130201|2013-01-21 09:30,22,1688.2,1688.6,1687.6,1688.6,625
20130201|2013-01-21 10:00,22,1688.6,1689.6,1688.2,1689,849
20130201|2013-01-21 10:30,22,1689,1689.7,1688.6,1688.7,469
20130201|2013-01-21 11:00,22,1689,1689.4,1688.4,1688.6,265
20130201|2013-01-21 11:30,22,1688.6,1689.7,1688.6,1689.5,314
20130201|2013-01-21 12:00,22,1689.6,1689.7,1689.3,1689.7,183
20130201|2013-01-21 17:00,22,1689.2,1690.3,1688.9,1689.6,355
20130201|2013-01-21 17:30,22,1689.8,1690,1688.9,1689.5,327
20130201|2013-01-21 18:00,22,1689.5,1689.9,1689.2,1689.7,364
20130201|2013-01-21 18:30,22,1689.8,1690.3,1689.4,1690.2,485
20130201|2013-01-21 19:00,22,1690.1,1690.9,1689.9,1690.6,920
20130201|2013-01-21 19:30,22,1690.6,1690.7,1689.7,1689.7,942
20130201|2013-01-21 20:00,22,1689.7,1692,1689.5,1691.3,1871
20130201|2013-01-21 20:30,22,1691.3,1692.6,1690.8,1691.4,1300
20130201|2013-01-21 21:00,22,1691.3,1692,1690.6,1691.8,909
20130201|2013-01-21 21:30,22,1691.9,1693,1690.6,1692.1,3250
20130201|2013-01-21 22:00,22,1691.9,1693.2,1691.3,1692.8,3017
20130201|2013-01-21 22:30,22,1692.7,1693.9,1692.6,1693.3,1441
20130201|2013-01-21 23:00,22,1693.4,1694,1692.8,1693.7,1289
20130201|2013-01-21 23:30,22,1693.6,1694.2,1693,1694.2,979
20130201|2013-01-22 00:00,22,1694.2,1694.3,1693,1693.5,1037
20130201|2013-01-22 00:30,22,1693.5,1694.2,1693.2,1694,786
20130201|2013-01-22 01:00,22,1694,1694.1,1693.1,1693.1,951
20130201|2013-01-22 01:30,22,1693.2,1693.9,1692.7,1693.1,942
20130201|2013-01-22 02:00,22,1693.2,1693.8,1692,1692,1713
20130201|2013-01-22 02:30,22,1692.1,1693,1691.8,1692,1904
20130201|2013-01-22 03:00,22,1692,1692.4,1690.4,1691.9,3695
20130201|2013-01-22 03:30,22,1691.9,1692.4,1691.1,1692.4,1073
20130201|2013-01-22 04:00,22,1692.3,1693.8,1691.7,1692.5,2292
20130201|2013-01-22 04:30,22,1692.5,1692.9,1691.5,1692.2,1419
20130201|2013-01-22 05:00,22,1692.3,1693.2,1691.6,1691.9,1017
20130201|2013-01-22 05:30,22,1691.9,1692.1,1691.5,1691.8,623
20130201|2013-01-22 06:00,22,1691.6,1691.9,1691,1691.2,926
20130201|2013-01-22 06:30,22,1691.1,1691.3,1688.1,1690.8,4100
20130201|2013-01-22 07:00,22,1690.8,1691.2,1688.8,1690.9,3150
20130201|2013-01-22 07:30,22,1690.9,1693.6,1690.6,1691.1,4368
20130201|2013-01-22 08:00,22,1691.1,1691.3,1686.3,1688.2,6704
20130201|2013-01-22 08:30,22,1688.2,1690.8,1687.1,1690.3,4070
20130201|2013-01-22 09:00,22,1690.2,1691,1689.2,1689.8,4717
20130201|2013-01-22 09:30,22,1689.8,1693,1689.4,1692.4,4356
20130201|2013-01-22 10:00,22,1692.3,1695.6,1691.5,1694.2,10481
20130201|2013-01-22 10:30,22,1694.3,1695.6,1692.8,1694.9,4818
20130201|2013-01-22 11:00,22,1694.8,1695.9,1693.5,1693.6,4295
20130201|2013-01-22 11:30,22,1693.6,1694.8,1693.1,1694.1,2001
20130201|2013-01-22 12:00,22,1694.2,1694.6,1692.7,1693.1,2482
20130201|2013-01-22 12:30,22,1693.1,1694.9,1692.8,1693.3,1867
20130201|2013-01-22 13:00,22,1693.3,1693.9,1693.2,1693.6,755
20130201|2013-01-22 13:30,22,1693.5,1694.5,1693.3,1693.7,760
20130201|2013-01-22 14:00,22,1693.6,1693.7,1691.8,1691.8,880
20130201|2013-01-22 14:30,22,1691.8,1692,1690,1690.3,1342
20130201|2013-01-22 15:00,22,1690.3,1692.1,1690,1692,685
20130201|2013-01-22 15:30,22,1691.9,1692.6,1691.4,1692.4,308
20130201|2013-01-22 16:00,22,1692.3,1692.3,1691.3,1691.4,73
20130201|2013-01-22 17:00,23,1691.7,1693.1,1690.6,1692.4,647
20130201|2013-01-22 17:30,23,1692.3,1692.8,1691.8,1692.4,586
20130201|2013-01-22 18:00,23,1692.4,1694.8,1692.4,1693.7,1115
20130201|2013-01-22 18:30,23,1693.6,1694.4,1693.1,1694,552
20130201|2013-01-22 19:00,23,1693.9,1693.9,1693,1693.1,936
20130201|2013-01-22 19:30,23,1693.1,1693.3,1692.1,1693.1,535
20130201|2013-01-22 20:00,23,1693,1693.4,1692.5,1693.3,365
20130201|2013-01-22 20:30,23,1693.2,1693.2,1692.3,1692.7,417
20130201|2013-01-22 21:00,23,1692.5,1692.9,1692.3,1692.6,382
20130201|2013-01-22 21:30,23,1692.7,1693.4,1692.5,1692.7,795
20130201|2013-01-22 22:00,23,1692.8,1693.7,1692.7,1692.9,580
20130201|2013-01-22 22:30,23,1692.8,1692.9,1691.8,1692.3,1010
20130201|2013-01-22 23:00,23,1692.4,1693.2,1692,1692.8,361
20130201|2013-01-22 23:30,23,1692.8,1693.1,1691.7,1691.8,447
20130201|2013-01-23 00:00,23,1691.8,1693.2,1691.1,1692.7,1358
20130201|2013-01-23 00:30,23,1692.6,1693,1692,1692.5,523
20130201|2013-01-23 01:00,23,1692.7,1692.7,1691.5,1691.7,635
20130201|2013-01-23 01:30,23,1691.6,1692.6,1691.3,1691.4,1106
20130201|2013-01-23 02:00,23,1691.4,1691.8,1690.3,1690.6,2057
20130201|2013-01-23 02:30,23,1690.6,1691.8,1690.2,1691.2,1163
20130201|2013-01-23 03:00,23,1691.2,1692.2,1690.8,1691.6,1211
20130201|2013-01-23 03:30,23,1691.7,1692.6,1691.4,1692,847
20130201|2013-01-23 04:00,23,1692,1692.5,1691.6,1691.9,572
20130201|2013-01-23 04:30,23,1692,1692,1690.9,1691.7,1136
20130201|2013-01-23 05:00,23,1691.8,1692.4,1691.6,1692,813
20130201|2013-01-23 05:30,23,1692,1692.5,1691.9,1692.2,614
20130201|2013-01-23 06:00,23,1692.1,1694,1692.1,1693.3,1748
20130201|2013-01-23 06:30,23,1693.3,1694.5,1692.9,1693.1,1848
20130201|2013-01-23 07:00,23,1693.1,1694.5,1691.8,1694.4,3361
20130201|2013-01-23 07:30,23,1694.4,1694.8,1692.7,1692.8,4795
20130201|2013-01-23 08:00,23,1692.7,1693,1691.6,1692.8,3898
20130201|2013-01-23 08:30,23,1692.7,1692.9,1691.2,1691.8,3365
20130201|2013-01-23 09:00,23,1691.8,1691.8,1688.5,1689.9,9340
20130201|2013-01-23 09:30,23,1689.9,1689.9,1683.1,1687.4,17140
20130201|2013-01-23 10:00,23,1687.5,1687.5,1684.3,1686.2,7538
20130201|2013-01-23 10:30,23,1686.1,1688.1,1685.4,1687.3,3294
20130201|2013-01-23 11:00,23,1687.4,1688.8,1686.8,1686.8,2774
20130201|2013-01-23 11:30,23,1686.9,1687.3,1685.7,1686.6,2359
20130201|2013-01-23 12:00,23,1686.5,1688.7,1686,1686.6,4358
20130201|2013-01-23 12:30,23,1686.7,1687.4,1686.1,1686.5,1512
20130201|2013-01-23 13:00,23,1686.5,1686.6,1684.2,1685.1,2072
20130201|2013-01-23 13:30,23,1685.1,1686.7,1685,1685.9,994
20130201|2013-01-23 14:00,23,1686,1686.7,1685.7,1685.9,632
20130201|2013-01-23 14:30,23,1685.9,1686.1,1684.5,1685.5,1049
20130201|2013-01-23 15:00,23,1685.5,1686.1,1685.2,1685.4,439
20130201|2013-01-23 15:30,23,1685.4,1686.2,1685,1685.2,370
20130201|2013-01-23 16:00,23,1685.5,1685.6,1683.6,1684.3,389
20130201|2013-01-23 17:00,24,1683.8,1685.1,1683.5,1685,645
20130201|2013-01-23 17:30,24,1685,1685.8,1684.3,1684.5,554
20130201|2013-01-23 18:00,24,1684.5,1685.3,1681.7,1682,1534
20130201|2013-01-23 18:30,24,1682,1683.1,1681.1,1681.7,1653
20130201|2013-01-23 19:00,24,1681.8,1682.4,1681.1,1682.1,1105
20130201|2013-01-23 19:30,24,1682.2,1683.4,1682.2,1682.5,652
20130201|2013-01-23 20:00,24,1682.5,1683.7,1682.3,1683.3,797
20130201|2013-01-23 20:30,24,1683.2,1683.4,1682.5,1683.3,722
20130201|2013-01-23 21:00,24,1683.3,1683.6,1682.3,1682.5,674
20130201|2013-01-23 21:30,24,1682.5,1683,1681.4,1681.6,1040
20130201|2013-01-23 22:00,24,1681.5,1681.9,1681.1,1681.4,662
20130201|2013-01-23 22:30,24,1681.4,1682.2,1681.4,1681.7,659
20130201|2013-01-23 23:00,24,1681.7,1682,1681.1,1681.3,809
20130201|2013-01-23 23:30,24,1681.4,1681.5,1677,1678.1,4559
20130201|2013-01-24 00:00,24,1678.2,1678.8,1677.6,1678.7,1330
20130201|2013-01-24 00:30,24,1678.7,1679.7,1678.1,1679.6,1231
20130201|2013-01-24 01:00,24,1679.5,1679.8,1678.3,1678.7,1313
20130201|2013-01-24 01:30,24,1678.8,1680.1,1678.6,1678.9,1295
20130201|2013-01-24 02:00,24,1679,1682.6,1678.3,1681.5,3038
20130201|2013-01-24 02:30,24,1681.6,1682.6,1680.7,1681.1,1694
20130201|2013-01-24 03:00,24,1681,1682.1,1679.8,1679.9,1982
20130201|2013-01-24 03:30,24,1680,1680.4,1677.4,1677.9,3416
20130201|2013-01-24 04:00,24,1677.8,1678.1,1675,1676.6,4974
20130201|2013-01-24 04:30,24,1676.6,1677,1675.3,1676.5,2285
20130201|2013-01-24 05:00,24,1676.7,1678.4,1676.4,1677.8,1523
20130201|2013-01-24 05:30,24,1677.7,1678.3,1677.2,1678.2,709
20130201|2013-01-24 06:00,24,1678.1,1678.9,1677.7,1677.9,787
20130201|2013-01-24 06:30,24,1678,1678.1,1675.2,1677.4,2872
20130201|2013-01-24 07:00,24,1677.4,1678.3,1671,1672.3,10685
20130201|2013-01-24 07:30,24,1672.3,1674.3,1668.2,1673,12605
20130201|2013-01-24 08:00,24,1673,1673.5,1670.3,1672.5,5356
20130201|2013-01-24 08:30,24,1672.4,1675.4,1664.2,1667.2,18292
20130201|2013-01-24 09:00,24,1667.3,1671.3,1666.1,1669.2,10755
20130201|2013-01-24 09:30,24,1669.3,1672.5,1668.8,1672,4672
20130201|2013-01-24 10:00,24,1671.9,1674.6,1671.6,1673.8,6432
20130201|2013-01-24 10:30,24,1673.8,1673.9,1671.2,1671.7,3310
20130201|2013-01-24 11:00,24,1671.8,1672.6,1671,1672.2,2284
20130201|2013-01-24 11:30,24,1672.1,1672.2,1667.9,1668.5,3787
20130201|2013-01-24 12:00,24,1668.5,1670.3,1667.5,1669.6,4881
20130201|2013-01-24 12:30,24,1669.5,1669.9,1665.2,1667.3,5364
20130201|2013-01-24 13:00,24,1667.4,1668.9,1666.7,1668.3,1541
20130201|2013-01-24 13:30,24,1668.4,1669.3,1668.1,1669.1,820
20130201|2013-01-24 14:00,24,1669.1,1669.2,1666.6,1667.8,1167
20130201|2013-01-24 14:30,24,1667.9,1668.9,1666.6,1666.9,1105
20130201|2013-01-24 15:00,24,1666.9,1668,1666.7,1667.8,634
20130201|2013-01-24 15:30,24,1667.8,1668.2,1666.9,1667.4,243
20130201|2013-01-24 16:00,24,1667.4,1667.4,1666.7,1666.7,84
20130201|2013-01-24 17:00,25,1667,1668.6,1666.9,1668.3,525
20130201|2013-01-24 17:30,25,1668.4,1668.7,1666.4,1667.1,446
20130201|2013-01-24 18:00,25,1667.2,1667.5,1664.7,1665.2,2119
20130201|2013-01-24 18:30,25,1665.1,1665.9,1662.6,1664.9,2453
20130201|2013-01-24 19:00,25,1664.8,1668.3,1664.8,1667,2944
20130201|2013-01-24 19:30,25,1666.9,1667,1666.2,1666.6,1089
20130201|2013-01-24 20:00,25,1666.5,1666.9,1666.3,1666.6,427
20130201|2013-01-24 20:30,25,1666.6,1668.4,1666.6,1667.3,1864
20130201|2013-01-24 21:00,25,1667.4,1668.1,1667.1,1667.8,701
20130201|2013-01-24 21:30,25,1667.9,1668,1667.2,1667.5,572
20130201|2013-01-24 22:00,25,1667.5,1668.1,1667.1,1667.1,537
20130201|2013-01-24 22:30,25,1667.1,1667.6,1666.5,1667.2,432
20130201|2013-01-24 23:00,25,1667.2,1668.8,1667.2,1668.2,483
20130201|2013-01-24 23:30,25,1668.2,1669.8,1668,1668.8,1160
20130201|2013-01-25 00:00,25,1668.8,1670.2,1668.4,1669.3,1189
20130201|2013-01-25 00:30,25,1669.2,1671.3,1669,1670.7,1225
20130201|2013-01-25 01:00,25,1670.8,1671.6,1670,1670.2,1452
20130201|2013-01-25 01:30,25,1670.4,1671,1670.3,1670.4,460
20130201|2013-01-25 02:00,25,1670.4,1670.6,1667.8,1668.6,2493
20130201|2013-01-25 02:30,25,1668.7,1671.1,1668.3,1668.6,2018
20130201|2013-01-25 03:00,25,1668.7,1669.4,1666.9,1668.2,2531
20130201|2013-01-25 03:30,25,1668.3,1668.5,1666.9,1667.8,1064
20130201|2013-01-25 04:00,25,1667.8,1669.1,1667.6,1669,1178
20130201|2013-01-25 04:30,25,1668.9,1670.6,1668.1,1668.6,2303
20130201|2013-01-25 05:00,25,1668.7,1670.1,1667.1,1667.4,2077
20130201|2013-01-25 05:30,25,1667.4,1667.8,1664.6,1665.5,2941
20130201|2013-01-25 06:00,25,1665.6,1667.8,1664.6,1667.7,2199
20130201|2013-01-25 06:30,25,1667.7,1668.2,1664,1664.6,2709
20130201|2013-01-25 07:00,25,1664.6,1665,1659.1,1662,13414
20130201|2013-01-25 07:30,25,1661.9,1663.7,1659.6,1661.1,6913
20130201|2013-01-25 08:00,25,1661.2,1661.3,1656.3,1657.5,9523
20130201|2013-01-25 08:30,25,1657.6,1659.7,1655,1657.2,8466
20130201|2013-01-25 09:00,25,1657.1,1660.2,1656.7,1657.1,9420
20130201|2013-01-25 09:30,25,1657.2,1659.5,1656.7,1659,5921
20130201|2013-01-25 10:00,25,1658.9,1662.6,1658.6,1659.3,7375
20130201|2013-01-25 10:30,25,1659.3,1661.5,1659.3,1660.4,2394
20130201|2013-01-25 11:00,25,1660.4,1661,1657.5,1657.5,2553
20130201|2013-01-25 11:30,25,1657.5,1658.5,1656.6,1657.6,2704
20130201|2013-01-25 12:00,25,1657.6,1658.7,1656.1,1657,3236
20130201|2013-01-25 12:30,25,1657.1,1658.2,1656.6,1657.4,1781
20130201|2013-01-25 13:00,25,1657.4,1658.5,1657.4,1658.1,864
20130201|2013-01-25 13:30,25,1658.2,1658.2,1656.4,1656.5,1066
20130201|2013-01-25 14:00,25,1656.5,1657.6,1656.5,1657.4,631
20130201|2013-01-25 14:30,25,1657.5,1659.5,1657.3,1658.3,1276
20130201|2013-01-25 15:00,25,1658.3,1658.7,1657.6,1658.4,604
20130201|2013-01-25 15:30,25,1658.4,1658.8,1657.8,1658,247
20130201|2013-01-25 16:00,25,1657.7,1658.6,1657.7,1658.4,226
20130201|2013-01-27 17:00,28,1657.9,1659.9,1657.3,1658.6,748
20130201|2013-01-27 17:30,28,1658.5,1659,1657.9,1658.7,260
20130201|2013-01-27 18:00,28,1658.6,1658.9,1657.9,1658.2,623
20130201|2013-01-27 18:30,28,1658.1,1658.7,1657.2,1658.6,584
20130201|2013-01-27 19:00,28,1658.5,1660.7,1658.3,1660.3,1611
20130201|2013-01-27 19:30,28,1660.2,1660.4,1659.5,1659.5,868
20130201|2013-01-27 20:00,28,1659.5,1660.4,1658.8,1659.6,1929
20130201|2013-01-27 20:30,28,1659.6,1659.9,1658.3,1658.8,963
20130201|2013-01-27 21:00,28,1658.7,1659.7,1658.7,1659.2,614
20130201|2013-01-27 21:30,28,1659.1,1659.8,1658.9,1659.2,500
20130201|2013-01-27 22:00,28,1659.2,1659.4,1658,1658.4,548
20130201|2013-01-27 22:30,28,1658.4,1659.7,1658.4,1659.3,415
20130201|2013-01-27 23:00,28,1659.4,1660.1,1659.3,1659.4,628
20130201|2013-01-27 23:30,28,1659.3,1660,1659.2,1659.7,753
20130201|2013-01-28 00:00,28,1659.7,1660.4,1659.3,1660.3,932
20130201|2013-01-28 00:30,28,1660.3,1661.6,1660.1,1661,1272
20130201|2013-01-28 01:00,28,1661,1661.4,1659.7,1661,1249
20130201|2013-01-28 01:30,28,1661,1661,1657.7,1658.8,1853
20130201|2013-01-28 02:00,28,1658.9,1659.5,1657,1657.6,1936
20130201|2013-01-28 02:30,28,1657.7,1659,1656.7,1657.5,2198
20130201|2013-01-28 03:00,28,1657.5,1658.5,1655.5,1656.4,4273
20130201|2013-01-28 03:30,28,1656.5,1656.6,1654.3,1655.7,2722
20130201|2013-01-28 04:00,28,1655.7,1655.9,1654.8,1655.5,2132
20130201|2013-01-28 04:30,28,1655.6,1656.2,1652.6,1652.7,3813
20130201|2013-01-28 05:00,28,1652.7,1654.9,1652.6,1653.8,2277
20130201|2013-01-28 05:30,28,1653.9,1655.2,1652.7,1653.1,1756
20130201|2013-01-28 06:00,28,1653.2,1655.2,1653.2,1654.2,1540
20130201|2013-01-28 06:30,28,1654.1,1656.9,1654,1656.5,2412
20130201|2013-01-28 07:00,28,1656.5,1657.9,1655.7,1656.8,3160
20130201|2013-01-28 07:30,28,1656.8,1656.8,1651,1653.8,10665
20130201|2013-01-28 08:00,28,1653.9,1656.1,1653.1,1654.1,4306
20130201|2013-01-28 08:30,28,1654.1,1656.4,1653.6,1653.9,5225
20130201|2013-01-28 09:00,28,1654.1,1659.2,1654,1656.2,11018
20130201|2013-01-28 09:30,28,1656.2,1657.4,1655.2,1657.2,2733
20130201|2013-01-28 10:00,28,1657.3,1657.6,1654.1,1655.3,3623
20130201|2013-01-28 10:30,28,1655.4,1655.8,1652.5,1653.5,2621
20130201|2013-01-28 11:00,28,1653.5,1654.9,1652.5,1654.4,3122
20130201|2013-01-28 11:30,28,1654.4,1654.7,1652.9,1653.7,2439
20130201|2013-01-28 12:00,28,1653.6,1653.9,1651.9,1653.1,3382
20130201|2013-01-28 12:30,28,1653,1654.5,1652.9,1654.3,1755
20130201|2013-01-28 13:00,28,1654.3,1654.6,1652.6,1653.3,1406
20130201|2013-01-28 13:30,28,1653.2,1654.7,1652.8,1654.4,1065
20130201|2013-01-28 14:00,28,1654.4,1654.6,1653.2,1653.9,1134
20130201|2013-01-28 14:30,28,1653.9,1654.9,1653.6,1654.5,1028
20130201|2013-01-28 15:00,28,1654.5,1655.3,1654.4,1654.7,682
20130201|2013-01-28 15:30,28,1654.7,1654.8,1653.5,1654.7,545
20130201|2013-01-28 16:00,28,1654.7,1654.8,1653.5,1653.5,171
20130201|2013-01-28 17:00,29,1653.9,1655.3,1653.5,1655.3,250
20130201|2013-01-28 17:30,29,1655.1,1656.3,1654.6,1656.2,511
20130201|2013-01-28 18:00,29,1656.2,1656.9,1655.8,1656.2,389
20130201|2013-01-28 18:30,29,1656.5,1657.9,1656.2,1657.5,854
20130201|2013-01-28 19:00,29,1657.4,1658.6,1657.4,1657.7,1055
20130201|2013-01-28 19:30,29,1657.8,1657.8,1656.5,1657.5,585
20130201|2013-01-28 20:00,29,1657.4,1658.9,1657.1,1658.6,964
20130201|2013-01-28 20:30,29,1658.6,1659.3,1657.8,1658.6,856
20130201|2013-01-28 21:00,29,1658.6,1659.5,1658.1,1658.8,945
20130201|2013-01-28 21:30,29,1658.9,1659.1,1657.9,1658.2,479
20130201|2013-01-28 22:00,29,1658.2,1658.6,1657.9,1658.5,261
20130201|2013-01-28 22:30,29,1658.5,1659.1,1658.3,1658.4,462
20130201|2013-01-28 23:00,29,1658.4,1658.5,1657.8,1658.3,245
20130201|2013-01-28 23:30,29,1658.4,1660.7,1658.3,1660.3,1800
20130201|2013-01-29 00:00,29,1660.4,1660.8,1659.8,1660.5,640
20130201|2013-01-29 00:30,29,1660.5,1662.7,1660.4,1661.5,1666
20130201|2013-01-29 01:00,29,1661.5,1662.7,1661,1662,1073
20130201|2013-01-29 01:30,29,1662,1663.3,1661.6,1662.5,1087
20130201|2013-01-29 02:00,29,1662.5,1664,1661.8,1661.9,2090
20130201|2013-01-29 02:30,29,1661.9,1662.4,1660.7,1662.4,1589
20130201|2013-01-29 03:00,29,1662.5,1662.9,1660.7,1661.4,1360
20130201|2013-01-29 03:30,29,1661.3,1661.3,1660.3,1660.7,1130
20130201|2013-01-29 04:00,29,1660.7,1661,1659.3,1659.4,1288
20130201|2013-01-29 04:30,29,1659.4,1659.9,1659.1,1659.5,1659
20130201|2013-01-29 05:00,29,1659.5,1661.4,1659.2,1660.9,1160
20130201|2013-01-29 05:30,29,1660.8,1662.6,1660.4,1662,1336
20130201|2013-01-29 06:00,29,1662.1,1662.2,1660.7,1662.1,940
20130201|2013-01-29 06:30,29,1662,1662.7,1660.7,1661.6,1531
20130201|2013-01-29 07:00,29,1661.6,1662.5,1660.9,1662.2,2650
20130201|2013-01-29 07:30,29,1662.2,1663.4,1661.3,1662,2491
20130201|2013-01-29 08:00,29,1661.9,1663.2,1660.2,1661.9,3412
20130201|2013-01-29 08:30,29,1662,1665,1661.1,1662.2,7190
20130201|2013-01-29 09:00,29,1662.4,1664,1658.7,1659.7,7540
20130201|2013-01-29 09:30,29,1659.7,1662.4,1658.7,1661.3,3254
20130201|2013-01-29 10:00,29,1661.4,1662.3,1660.5,1661.4,2099
20130201|2013-01-29 10:30,29,1661.5,1661.7,1660.3,1661.3,1639
20130201|2013-01-29 11:00,29,1661.4,1661.6,1660.1,1661.3,1431
20130201|2013-01-29 11:30,29,1661.3,1661.9,1660.7,1661.1,1092
20130201|2013-01-29 12:00,29,1661.1,1661.2,1658.8,1660.6,4624
20130201|2013-01-29 12:30,29,1660.6,1662.6,1660.5,1661.7,2338
20130201|2013-01-29 13:00,29,1661.6,1663.1,1661.5,1662.9,1280
20130201|2013-01-29 13:30,29,1662.9,1663.7,1662.3,1662.9,1125
20130201|2013-01-29 14:00,29,1662.9,1663.3,1662.2,1663,563
20130201|2013-01-29 14:30,29,1663.1,1663.1,1661.6,1661.9,661
20130201|2013-01-29 15:00,29,1661.8,1662.9,1661.8,1662.3,337
20130201|2013-01-29 15:30,29,1662.3,1663,1662.3,1662.7,121
20130201|2013-01-29 16:00,29,1662.8,1663.1,1662.2,1662.9,142
20130201|2013-01-29 17:00,30,1662.4,1663,1662.2,1662.5,92
20130201|2013-01-29 17:30,30,1662.7,1663.9,1662.7,1663.4,167
20130201|2013-01-29 18:00,30,1663.3,1664.3,1663.3,1663.3,221
20130201|2013-01-29 18:30,30,1663.2,1663.6,1662.4,1662.5,192
20130201|2013-01-29 19:00,30,1662.5,1662.9,1662,1662.7,178
20130201|2013-01-29 19:30,30,1662.6,1663.3,1662,1663.1,214
20130201|2013-01-29 20:00,30,1663.1,1663.5,1662.5,1663.5,104
20130201|2013-01-29 20:30,30,1663.5,1663.6,1662.9,1663.3,61
20130201|2013-01-29 21:00,30,1663.2,1664.5,1662.9,1664.3,182
20130201|2013-01-29 21:30,30,1664.2,1666.6,1664.2,1666.2,510
20130201|2013-01-29 22:00,30,1666.2,1666.3,1665.4,1665.6,91
20130201|2013-01-29 22:30,30,1665.6,1665.8,1664.7,1665.4,177
20130201|2013-01-29 23:00,30,1665.6,1665.9,1665.2,1665.4,81
20130201|2013-01-29 23:30,30,1665.4,1665.9,1665.2,1665.6,95
20130201|2013-01-30 00:00,30,1665.6,1666.5,1665.5,1666.3,150
20130201|2013-01-30 00:30,30,1666.4,1667.1,1666.1,1666.6,267
20130201|2013-01-30 01:00,30,1666.7,1667.8,1666.7,1667.2,330
20130201|2013-01-30 01:30,30,1667.4,1667.4,1666.2,1666.4,215
20130201|2013-01-30 02:00,30,1666.3,1666.6,1665.5,1666.5,479
20130201|2013-01-30 02:30,30,1666.2,1666.3,1665.2,1665.6,328
20130201|2013-01-30 03:00,30,1665.5,1666,1665.1,1665.1,126
20130201|2013-01-30 03:30,30,1665,1665.3,1664.2,1665.2,316
20130201|2013-01-30 04:00,30,1665.3,1665.8,1664.7,1665.4,333
20130201|2013-01-30 04:30,30,1665.4,1665.6,1664.7,1665.2,406
20130201|2013-01-30 05:00,30,1665.2,1665.2,1664.5,1664.8,170
20130201|2013-01-30 05:30,30,1664.9,1664.9,1662.6,1663.6,396
20130201|2013-01-30 06:00,30,1663.6,1664.3,1662.2,1663.4,347
20130201|2013-01-30 06:30,30,1663.5,1664.6,1663.3,1663.5,370
20130201|2013-01-30 07:00,30,1663.5,1665.5,1661.8,1663.3,1121
20130201|2013-01-30 07:30,30,1663.8,1677.5,1663.8,1674.4,3687
20130201|2013-01-30 08:00,30,1674.6,1680.2,1674.6,1679.6,1457
20130201|2013-01-30 08:30,30,1679.5,1680.1,1675.3,1676.5,1034
20130201|2013-01-30 09:00,30,1676.6,1680,1675.6,1679.6,1036
20130201|2013-01-30 09:30,30,1679.6,1682.2,1679,1681.2,943
20130201|2013-01-30 10:00,30,1681.4,1681.8,1679,1680.8,807
20130201|2013-01-30 10:30,30,1681,1681.3,1677.7,1678.5,482
20130201|2013-01-30 11:00,30,1678.7,1680.3,1678,1678.9,312
20130201|2013-01-30 11:30,30,1679.1,1679.7,1677.9,1678,208
20130201|2013-01-30 12:00,30,1678.1,1680.4,1677.8,1680,267
20130201|2013-01-30 12:30,30,1680,1680.1,1678.1,1678.5,140
20130201|2013-01-30 13:00,30,1678.4,1683,1672.8,1681.2,637
20130201|2013-01-30 13:30,30,1681,1681,1675,1676.9,389
20130201|2013-01-30 14:00,30,1677,1677.1,1674,1675.6,109
20130201|2013-01-30 14:30,30,1676.1,1676.2,1674.9,1674.9,115
20130201|2013-01-30 15:00,30,1674.8,1676.3,1674.8,1675.8,68
20130201|2013-01-30 15:30,30,1675.8,1676.6,1675.8,1676.4,44
20130201|2013-01-30 16:00,30,1676.3,1676.5,1676.1,1676.2,11
20130201|2013-01-30 17:00,31,1675.4,1676,1674.7,1675.9,65
20130201|2013-01-30 17:30,31,1675.7,1675.8,1675.7,1675.8,2
20130201|2013-01-30 18:00,31,1676.1,1677,1676.1,1676.9,10
20130201|2013-01-30 18:30,31,1677.2,1677.5,1677,1677,11
20130201|2013-01-30 19:00,31,1677.2,1677.2,1676.1,1676.1,10
20130201|2013-01-30 19:30,31,1676.2,1676.2,1676.2,1676.2,1
20130201|2013-01-30 20:00,31,1676.1,1677.3,1676.1,1677.3,5
20130201|2013-01-30 20:30,31,1677.5,1678.7,1677.5,1678.5,17
20130201|2013-01-30 21:00,31,1678.8,1679.2,1678.8,1679.2,5
20130201|2013-01-30 21:30,31,1679.3,1680,1679.3,1679.7,13
20130201|2013-01-30 22:00,31,1679.6,1679.9,1679,1679,11
20130201|2013-01-30 22:30,31,1679.1,1679.2,1679,1679.1,7
20130201|2013-01-30 23:00,31,1679,1679,1678.8,1678.8,7
20130201|2013-01-30 23:30,31,1679.2,1679.5,1678.9,1679.5,10
20130201|2013-01-31 00:00,31,1679.5,1679.5,1679.5,1679.5,3
20130201|2013-01-31 00:30,31,1679.5,1679.5,1678.2,1678.2,24
20130201|2013-01-31 01:00,31,1677.6,1677.6,1675.5,1676.9,23
20130201|2013-01-31 01:30,31,1677.2,1677.2,1675.5,1675.5,29
20130201|2013-01-31 02:00,31,1676.5,1677.6,1675.3,1676.6,33
20130201|2013-01-31 02:30,31,1675.9,1676.1,1674.5,1675,79
20130201|2013-01-31 03:00,31,1674.8,1675.2,1673.9,1675,53
20130201|2013-01-31 03:30,31,1675.6,1675.9,1674.2,1674.2,6
20130201|2013-01-31 04:00,31,1675.1,1675.2,1674,1674,44
20130201|2013-01-31 04:30,31,1674.6,1674.6,1674.1,1674.1,18
20130201|2013-01-31 05:00,31,1674.3,1675.4,1673.8,1675.4,16
20130201|2013-01-31 05:30,31,1675.6,1675.6,1674.8,1675.1,10
20130201|2013-01-31 06:00,31,1675.6,1675.9,1675.4,1675.9,5
20130201|2013-01-31 06:30,31,1675.5,1675.9,1674.5,1675.1,54
20130201|2013-01-31 07:00,31,1674.9,1674.9,1670.4,1671.8,159
20130201|2013-01-31 07:30,31,1673,1676.5,1670.4,1672,174
20130201|2013-01-31 08:00,31,1671,1671.1,1668.6,1669.7,122
20130201|2013-01-31 08:30,31,1668.9,1670.4,1661.2,1662.1,257
20130201|2013-01-31 09:00,31,1662,1665,1662,1664.6,235
20130201|2013-01-31 09:30,31,1663.8,1665.8,1662,1663.2,212
20130201|2013-01-31 10:00,31,1663.1,1663.9,1661.9,1663.9,96
20130201|2013-01-31 10:30,31,1663.6,1663.8,1657.4,1660.8,157
20130201|2013-01-31 11:00,31,1659.5,1660.6,1657.5,1660,189
20130201|2013-01-31 11:30,31,1659.8,1662.7,1659.6,1662.2,30
20130201|2013-01-31 12:00,31,1661.9,1662.7,1659.8,1660.4,157
20130201|2013-01-31 12:30,31,1661.6,1662.2,1660.6,1660.6,4
20130201|2013-01-31 13:00,31,1660.9,1661,1660,1660,24
20130201|2013-01-31 13:30,31,1660.4,1660.4,1660.1,1660.1,40
20130201|2013-01-31 14:00,31,1660.4,1660.6,1660.4,1660.6,2
20130201|2013-01-31 14:30,31,1663.5,1663.9,1663.5,1663.9,3
20130201|2013-01-31 15:00,31,1662.5,1662.8,1662.3,1662.7,16
20130201|2013-01-31 15:30,31,1663.1,1663.1,1663.1,1663.1,2
20130201|2013-01-31 16:00,31,1663,1663,1663,1663,3
20130201|2013-01-31 17:00,1,1663.9,1663.9,1663.9,1663.9,4
20130201|2013-01-31 17:30,1,1662.8,1662.8,1661.8,1662,12
20130201|2013-01-31 18:00,1,1662,1662,1662,1662,2
20130201|2013-01-31 18:30,1,1662.2,1662.2,1662.2,1662.2,2
20130201|2013-01-31 19:00,1,1661,1661.2,1659.9,1660.6,192
20130201|2013-01-31 19:30,1,1660.4,1660.9,1660.4,1660.7,9
20130201|2013-01-31 20:00,1,1661.7,1661.7,1661.7,1661.7,1
20130201|2013-01-31 20:30,1,1661,1661.7,1660.8,1661.4,13
20130201|2013-01-31 21:00,1,1661.6,1661.6,1661.6,1661.6,2
20130201|2013-01-31 22:00,1,1660.8,1660.8,1660.8,1660.8,1
20130201|2013-01-31 22:30,1,1660.9,1660.9,1660.4,1660.4,22
20130201|2013-02-01 00:00,1,1661.3,1661.3,1661.2,1661.2,2
20130201|2013-02-01 01:00,1,1663.2,1663.6,1662.9,1663.6,7
20130201|2013-02-01 01:30,1,1663.3,1663.3,1663.3,1663.3,2
20130201|2013-02-01 02:00,1,1665,1665,1664,1664,47
20130201|2013-02-01 03:30,1,1664.3,1664.3,1663.9,1664.2,7
20130201|2013-02-01 04:00,1,1664.8,1664.8,1664.8,1664.8,1
20130201|2013-02-01 04:30,1,1665,1665,1665,1665,1
20130201|2013-02-01 05:00,1,1665,1666.4,1664.6,1666.4,11
20130201|2013-02-01 05:30,1,1666,1666,1665.5,1665.5,2
20130201|2013-02-01 07:00,1,1664.5,1664.5,1661.4,1661.5,34
20130201|2013-02-01 07:30,1,1671.5,1674.2,1668.3,1672.4,232
20130201|2013-02-01 08:00,1,1672.8,1681.2,1672.4,1679.9,42
20130201|2013-02-01 08:30,1,1680.6,1680.6,1670.4,1670.4,135
20130201|2013-02-01 09:00,1,1669.6,1670.6,1661.8,1668,26
20130201|2013-02-01 09:30,1,1671,1671.8,1670.8,1670.8,9
20130201|2013-02-01 10:00,1,1670.8,1670.8,1668.2,1669,24
20130201|2013-02-01 10:30,1,1670.3,1671.8,1670.3,1671.8,3
20130201|2013-02-01 11:00,1,1671.5,1673,1671.5,1672.3,7
20130201|2013-02-01 12:00,1,1670.1,1670.7,1669.3,1669.3,8
20130201|2013-02-01 13:00,1,1669.8,1669.9,1669,1669,12
20130201|2013-02-01 13:30,1,1668.8,1668.8,1668.7,1668.7,4
20130201|2013-02-01 14:00,1,1669.2,1670.3,1669.2,1670.3,5
20130201|2013-02-01 14:30,1,1668.3,1668.3,1668,1668,3
20130201|2013-02-01 16:00,1,1667.4,1667.4,1667.4,1667.4,1
20130201|2013-02-03 17:00,4,1668,1668.7,1667.3,1667.3,4
20130201|2013-02-03 17:30,4,1666.2,1666.2,1666.2,1666.2,1
20130201|2013-02-03 18:30,4,1666.1,1666.1,1666.1,1666.1,2
20130201|2013-02-03 19:00,4,1665.1,1666.5,1665.1,1666.5,5
20130201|2013-02-03 19:30,4,1668,1668,1668,1668,1
20130201|2013-02-03 20:00,4,1668.1,1668.1,1668.1,1668.1,1
20130201|2013-02-03 20:30,4,1672.7,1672.7,1672.1,1672.1,2
20130201|2013-02-03 21:00,4,1671.7,1671.7,1670.8,1670.8,2
20130201|2013-02-03 22:00,4,1670.3,1671.3,1670.3,1671.3,6
20130201|2013-02-03 22:30,4,1671.1,1671.1,1671.1,1671.1,2
20130201|2013-02-04 00:00,4,1671.9,1671.9,1671.9,1671.9,1
20130201|2013-02-04 00:30,4,1671.4,1671.4,1671.4,1671.4,1
20130201|2013-02-04 01:00,4,1669.7,1669.7,1669.7,1669.7,1
20130201|2013-02-04 01:30,4,1667.7,1667.9,1667.6,1667.9,3
20130201|2013-02-04 02:30,4,1665.1,1665.1,1664.7,1665,4
20130201|2013-02-04 03:00,4,1665.5,1665.6,1665.5,1665.6,2
20130201|2013-02-04 04:00,4,1664,1664.5,1664,1664.5,7
20130201|2013-02-04 04:30,4,1664.8,1664.8,1664.8,1664.8,2
20130201|2013-02-04 05:00,4,1664.3,1664.3,1664,1664,4
20130201|2013-02-04 05:30,4,1664.3,1664.3,1662,1662.3,8
20130201|2013-02-04 06:00,4,1661.9,1662.8,1661.9,1662.7,26
20130201|2013-02-04 06:30,4,1662.1,1664,1662.1,1664,9
20130201|2013-02-04 07:00,4,1665.3,1665.3,1663.6,1663.6,32
20130201|2013-02-04 07:30,4,1663.8,1664.4,1663.8,1664.4,4
20130201|2013-02-04 08:00,4,1662.3,1664.1,1661.6,1664.1,41
20130201|2013-02-04 08:30,4,1664.9,1667.9,1664.7,1666.6,26
20130201|2013-02-04 09:00,4,1666,1667.3,1666,1667.3,5
20130201|2013-02-04 09:30,4,1665.9,1669,1665.9,1669,6
20130201|2013-02-04 10:00,4,1671,1671.5,1671,1671.5,2
20130201|2013-02-04 10:30,4,1671,1676,1671,1674.9,35
20130201|2013-02-04 11:00,4,1675.1,1676.5,1675,1675.3,40
20130201|2013-02-04 11:30,4,1675.6,1676.3,1674.8,1674.8,30
20130201|2013-02-04 12:00,4,1674,1674,1674,1674,7
20130201|2013-02-04 12:30,4,1674.4,1675.2,1674.2,1675.2,3
20130201|2013-02-04 13:00,4,1674.8,1674.9,1674.8,1674.9,2
20130201|2013-02-04 13:30,4,1673.4,1673.4,1673.4,1673.4,1
20130201|2013-02-04 14:00,4,1674.5,1674.5,1674.3,1674.3,3
20130201|2013-02-04 14:30,4,1674.3,1674.3,1673.5,1673.7,4
20130201|2013-02-04 17:00,5,1674.2,1674.2,1674.2,1674.2,1
20130201|2013-02-04 17:30,5,1674.2,1674.2,1674.2,1674.2,1
20130201|2013-02-04 18:30,5,1673.3,1673.3,1670.4,1670.4,6
20130201|2013-02-04 19:00,5,1672.4,1672.6,1672.4,1672.6,6
20130201|2013-02-04 21:00,5,1673.1,1673.1,1673.1,1673.1,2
20130201|2013-02-04 22:30,5,1674.1,1674.3,1674.1,1674.3,10
20130201|2013-02-04 23:00,5,1674.9,1674.9,1674.9,1674.9,1
20130201|2013-02-04 23:30,5,1674.5,1674.5,1674.5,1674.5,1
20130201|2013-02-05 00:00,5,1675.7,1675.7,1675.5,1675.5,4
20130201|2013-02-05 01:00,5,1676.3,1676.3,1676.3,1676.3,4
20130201|2013-02-05 01:30,5,1674.1,1674.1,1674.1,1674.1,2
20130201|2013-02-05 02:30,5,1673.3,1673.3,1673.3,1673.3,1
20130201|2013-02-05 03:30,5,1677.6,1677.7,1677.6,1677.7,4
20130201|2013-02-05 04:00,5,1677.9,1677.9,1676.7,1676.7,4
20130201|2013-02-05 04:30,5,1677.5,1678.1,1677.4,1677.8,38
20130201|2013-02-05 05:00,5,1677.7,1677.7,1676.8,1676.9,13
20130201|2013-02-05 05:30,5,1677.3,1680.8,1677.3,1680.8,32
20130201|2013-02-05 06:00,5,1679.8,1679.8,1679.1,1679.1,4
20130201|2013-02-05 06:30,5,1676.9,1677,1674.5,1674.5,18
20130201|2013-02-05 07:00,5,1673.7,1675.3,1673.7,1675.1,6
20130201|2013-02-05 07:30,5,1674.8,1683.4,1674.8,1682,20
20130201|2013-02-05 08:00,5,1682.1,1683,1682,1682.3,18
20130201|2013-02-05 08:30,5,1681,1681,1673.1,1673.1,11
20130201|2013-02-05 09:00,5,1672.8,1672.9,1670,1670,5
20130201|2013-02-05 09:30,5,1668.8,1670.2,1666.5,1667,32
20130201|2013-02-05 10:00,5,1667.8,1670.3,1667.3,1669.6,9
20130201|2013-02-05 10:30,5,1668.8,1669.2,1668.8,1668.9,7
20130201|2013-02-05 11:00,5,1670.3,1670.5,1670.2,1670.3,10
20130201|2013-02-05 11:30,5,1670.4,1670.4,1670.4,1670.4,2
20130201|2013-02-05 12:00,5,1672.2,1672.2,1672.2,1672.2,1
20130201|2013-02-05 12:30,5,1671.7,1671.7,1670.9,1670.9,2
20130201|2013-02-05 17:00,6,1672.2,1672.2,1672.2,1672.2,1
20130201|2013-02-05 17:30,6,1673.6,1673.8,1673.6,1673.8,2
20130201|2013-02-05 18:00,6,1673.7,1673.7,1673.7,1673.7,1
20130201|2013-02-05 18:30,6,1673.7,1673.7,1673.7,1673.7,1
20130201|2013-02-05 19:00,6,1671.2,1671.2,1671.2,1671.2,1
20130201|2013-02-05 19:30,6,1671.9,1671.9,1671.9,1671.9,2
20130201|2013-02-05 20:00,6,1671.2,1672.1,1671.2,1672.1,2
20130201|2013-02-05 21:30,6,1672.8,1672.8,1672.8,1672.8,1
20130201|2013-02-05 23:00,6,1672.3,1672.3,1672.2,1672.2,16
20130201|2013-02-05 23:30,6,1671.9,1671.9,1671.9,1671.9,1
20130201|2013-02-06 00:00,6,1672.8,1672.8,1672.8,1672.8,1
20130201|2013-02-06 00:30,6,1672.4,1672.4,1672.4,1672.4,2
20130201|2013-02-06 02:00,6,1670.4,1670.4,1670.4,1670.4,1
20130201|2013-02-06 03:30,6,1670.2,1670.2,1670.2,1670.2,2
20130201|2013-02-06 04:00,6,1670.8,1671.3,1670.8,1671.3,14
20130201|2013-02-06 04:30,6,1670,1670.1,1668,1668,18
20130201|2013-02-06 05:00,6,1668.2,1668.6,1668.2,1668.6,3
20130201|2013-02-06 06:00,6,1671.6,1672.1,1671.6,1672.1,4
20130201|2013-02-06 06:30,6,1673.8,1673.8,1673.8,1673.8,3
20130201|2013-02-06 07:00,6,1675.2,1675.5,1675.2,1675.5,27
20130201|2013-02-06 08:30,6,1676.6,1676.6,1675.6,1675.6,3
20130201|2013-02-06 09:30,6,1674.3,1674.3,1674.3,1674.3,1
20130201|2013-02-06 10:30,6,1675.9,1675.9,1674.8,1675.1,84
20130201|2013-02-06 11:00,6,1675.1,1675.1,1674.8,1674.8,10
20130201|2013-02-06 11:30,6,1675.7,1675.7,1675.7,1675.7,11
20130201|2013-02-06 12:00,6,1677.1,1678.5,1677.1,1678.5,4
20130201|2013-02-06 13:00,6,1676.2,1676.6,1676.2,1676.6,5
20130201|2013-02-06 13:30,6,1676.5,1677,1676.5,1677,3
20130201|2013-02-06 14:30,6,1677.5,1677.5,1677.5,1677.5,1
20130201|2013-02-06 19:00,7,1677,1677,1676.7,1677,4
20130201|2013-02-06 19:30,7,1677,1677,1677,1677,1
20130201|2013-02-06 20:30,7,1677,1677.6,1677,1677.6,3
20130201|2013-02-06 21:00,7,1677.6,1677.6,1677.6,1677.6,1
20130201|2013-02-06 23:30,7,1680,1680,1680,1680,1
20130201|2013-02-07 00:00,7,1680.6,1680.6,1680.6,1680.6,1
20130201|2013-02-07 03:30,7,1675.4,1675.4,1674.8,1674.8,2
20130201|2013-02-07 07:00,7,1675.4,1675.4,1675.1,1675.1,2
20130201|2013-02-07 07:30,7,1676,1676,1676,1676,2
20130201|2013-02-07 08:00,7,1676.4,1676.4,1663.1,1664.9,35
20130201|2013-02-07 08:30,7,1664.4,1667.6,1664.4,1666.7,58
20130201|2013-02-07 09:00,7,1666,1679.1,1666,1679.1,45
20130201|2013-02-07 09:30,7,1680.4,1682.1,1678.3,1678.3,38
20130201|2013-02-07 10:00,7,1679,1679,1679,1679,1
20130201|2013-02-07 10:30,7,1679.1,1679.4,1677.8,1677.8,3
20130201|2013-02-07 11:00,7,1676.1,1676.1,1674.4,1675.2,6
20130201|2013-02-07 11:30,7,1674.1,1674.1,1671.4,1671.4,9
20130201|2013-02-07 12:00,7,1670.2,1670.8,1669.7,1670.8,5
20130201|2013-02-07 12:30,7,1670.8,1670.8,1670.4,1670.4,20
20130201|2013-02-07 13:00,7,1671.9,1672.5,1671.9,1672.5,3
20130201|2013-02-07 13:30,7,1670.5,1670.8,1670.4,1670.8,5
20130201|2013-02-07 14:30,7,1671.9,1671.9,1671.9,1671.9,1
20130201|2013-02-07 21:00,8,1671.5,1671.5,1671.5,1671.5,5
20130201|2013-02-08 00:00,8,1671.3,1671.3,1671.1,1671.2,10
20130201|2013-02-08 00:30,8,1671.3,1672,1671.3,1672,31
20130201|2013-02-08 01:00,8,1671.7,1671.7,1670.1,1670.1,47
20130201|2013-02-08 02:00,8,1672.5,1672.5,1672.5,1672.5,1
20130201|2013-02-08 04:30,8,1669.9,1669.9,1669.9,1669.9,1
20130201|2013-02-08 05:30,8,1670.4,1670.4,1670.1,1670.1,2
20130201|2013-02-08 06:30,8,1669.3,1669.3,1669.3,1669.3,1
20130201|2013-02-08 07:00,8,1668.8,1668.8,1666.6,1667.1,24
20130201|2013-02-08 07:30,8,1669.9,1669.9,1666.5,1666.5,4
20130201|2013-02-08 08:00,8,1668.1,1668.1,1668.1,1668.1,1
20130201|2013-02-08 08:30,8,1667.2,1667.3,1664.8,1666.7,57
20130201|2013-02-08 09:00,8,1667.8,1672.5,1667.8,1670.3,14
20130201|2013-02-08 09:30,8,1670.2,1671.8,1667.5,1667.5,8
20130201|2013-02-08 10:00,8,1667.2,1667.4,1667.2,1667.2,11
20130201|2013-02-08 12:00,8,1665.9,1665.9,1665.9,1665.9,1
20130201|2013-02-08 12:30,8,1666.1,1666.5,1666.1,1666.5,5
20130201|2013-02-08 14:00,8,1667.7,1667.7,1667.7,1667.7,1
20130201|2013-02-10 17:30,11,1666.5,1666.5,1666.5,1666.5,5
20130201|2013-02-11 00:00,11,1667.9,1668,1667.8,1668,7
20130201|2013-02-11 03:00,11,1663.3,1663.3,1663.3,1663.3,1
20130201|2013-02-11 03:30,11,1662.5,1662.5,1662.5,1662.5,1
20130201|2013-02-11 04:00,11,1662.2,1662.2,1662.2,1662.2,1
20130201|2013-02-11 04:30,11,1662.4,1662.4,1660,1660,4
20130201|2013-02-11 05:00,11,1659.7,1659.7,1659.7,1659.7,5
20130201|2013-02-11 05:30,11,1659.7,1659.7,1658.2,1658.2,2
20130201|2013-02-11 06:00,11,1656.6,1657,1656.6,1657,4
20130201|2013-02-11 07:00,11,1656.9,1656.9,1646.2,1648.2,138
20130201|2013-02-11 07:30,11,1643.7,1648.2,1643.7,1647.8,6
20130201|2013-02-11 08:00,11,1650.7,1650.7,1650,1650,7
20130201|2013-02-11 08:30,11,1649.5,1649.5,1647.1,1647.1,5
20130201|2013-02-11 09:00,11,1650.8,1651.1,1650.1,1650.1,16
20130201|2013-02-11 09:30,11,1649.8,1649.8,1647.5,1648,396
20130201|2013-02-11 10:00,11,1647.3,1650.2,1647.3,1648.2,110
20130201|2013-02-11 10:30,11,1647.5,1647.5,1645.9,1646.6,6
20130201|2013-02-11 11:00,11,1646.2,1646.2,1645,1645.4,12
20130201|2013-02-11 11:30,11,1645.3,1645.3,1645.3,1645.3,1
20130201|2013-02-11 12:00,11,1649.1,1649.1,1649.1,1649.1,2
20130201|2013-02-11 12:30,11,1648,1648,1648,1648,2
20130201|2013-02-11 13:00,11,1649.2,1649.4,1649.2,1649.4,30
20130201|2013-02-11 14:30,11,1650.3,1650.3,1650.3,1650.3,2
20130201|2013-02-11 15:00,11,1649.3,1649.4,1649.3,1649.4,3
20130201|2013-02-11 19:30,12,1643.8,1643.8,1643.6,1643.6,4
20130201|2013-02-11 20:00,12,1645.1,1645.1,1644,1644,2
20130201|2013-02-11 21:30,12,1644.5,1644.5,1644.2,1644.5,3
20130201|2013-02-11 22:30,12,1645.4,1645.4,1645.4,1645.4,1
20130201|2013-02-11 23:30,12,1646.4,1646.4,1645.6,1645.6,32
20130201|2013-02-12 00:30,12,1645.7,1646.1,1645.7,1646.1,2
20130201|2013-02-12 01:00,12,1645.7,1645.7,1645.7,1645.7,1
20130201|2013-02-12 02:00,12,1643.5,1643.5,1642.4,1642.4,6
20130201|2013-02-12 06:00,12,1648.2,1648.4,1648.2,1648.4,2
20130201|2013-02-12 07:30,12,1644.9,1644.9,1642.9,1643.9,6
20130201|2013-02-12 09:00,12,1646.6,1650,1646.6,1650,6
20130201|2013-02-12 09:30,12,1648.5,1648.5,1648.5,1648.5,6
20130201|2013-02-12 10:00,12,1649.5,1649.5,1648.6,1648.6,5
20130201|2013-02-12 10:30,12,1648,1648,1648,1648,1
20130201|2013-02-12 12:00,12,1649.3,1649.3,1649.3,1649.3,1
20130201|2013-02-12 16:00,12,1650.4,1650.4,1650.4,1650.4,1
20130201|2013-02-12 21:00,13,1652.2,1652.3,1652.2,1652.3,2
20130201|2013-02-13 01:30,13,1648,1648,1647.7,1647.7,10
20130201|2013-02-13 06:30,13,1646.5,1646.5,1646.4,1646.4,4
20130201|2013-02-13 07:30,13,1651.5,1651.5,1651.5,1651.5,12
20130201|2013-02-13 08:00,13,1651,1651,1650,1650,6
20130201|2013-02-13 09:00,13,1643,1645.6,1643,1645.6,29
20130201|2013-02-13 10:00,13,1643.6,1643.6,1643.6,1643.6,2
20130201|2013-02-13 10:30,13,1645.4,1645.4,1645.4,1645.4,4
20130201|2013-02-13 11:30,13,1645.6,1645.6,1645.6,1645.6,1
20130201|2013-02-13 12:00,13,1644.2,1644.4,1644.1,1644.4,42
20130201|2013-02-13 13:00,13,1640.2,1640.5,1640.2,1640.5,5
20130201|2013-02-13 13:30,13,1640.6,1640.8,1640.6,1640.8,9
20130201|2013-02-13 14:00,13,1641.3,1642.2,1641.3,1642.2,4
20130201|2013-02-13 14:30,13,1642.2,1642.2,1642.2,1642.2,2
20130201|2013-02-13 17:00,14,1641.1,1641.3,1641.1,1641.3,5
20130201|2013-02-13 18:00,14,1643.4,1643.4,1643.4,1643.4,1
20130201|2013-02-13 22:30,14,1645,1645,1645,1645,1
20130201|2013-02-14 03:30,14,1641.1,1641.1,1641.1,1641.1,4
20130201|2013-02-14 04:30,14,1642.8,1643.1,1642.6,1643.1,36
20130201|2013-02-14 05:00,14,1646.8,1646.9,1646.8,1646.8,3
20130201|2013-02-14 07:30,14,1641,1641,1637.2,1637.2,5
20130201|2013-02-14 09:30,14,1641.9,1642.7,1639.1,1641.9,9
20130201|2013-02-14 10:00,14,1639.9,1639.9,1639.9,1639.9,1
20130201|2013-02-14 10:30,14,1641.8,1641.8,1641.2,1641.2,5
20130201|2013-02-14 11:00,14,1635,1635.3,1634.2,1635.3,18
20130201|2013-02-14 11:30,14,1636.1,1636.1,1633.6,1634,8
20130201|2013-02-14 12:00,14,1633.7,1634.8,1633.7,1634.8,11
20130201|2013-02-14 12:30,14,1632.8,1633.1,1632.7,1632.9,4
20130201|2013-02-14 13:00,14,1633.6,1633.6,1633.6,1633.6,1
20130201|2013-02-14 13:30,14,1634.3,1634.3,1634.3,1634.3,1
20130201|2013-02-14 14:30,14,1636.2,1636.2,1636.2,1636.2,1
20130201|2013-02-14 17:00,15,1633.2,1633.9,1633.2,1633.9,3
20130201|2013-02-14 19:00,15,1633.9,1633.9,1630,1630,15
20130201|2013-02-14 20:30,15,1631.6,1631.6,1631.6,1631.6,1
20130201|2013-02-14 21:00,15,1633,1633,1633,1633,1
20130201|2013-02-14 23:00,15,1632.1,1632.6,1632.1,1632.6,2
20130201|2013-02-15 01:00,15,1632.2,1632.2,1632.2,1632.2,1
20130201|2013-02-15 02:30,15,1631,1631.2,1631,1631.2,8
20130201|2013-02-15 03:30,15,1628,1628,1628,1628,2
20130201|2013-02-15 04:30,15,1628.5,1628.5,1626.5,1626.5,2
20130201|2013-02-15 06:00,15,1626.5,1627.7,1626.5,1627.7,2
20130201|2013-02-15 06:30,15,1628.1,1628.1,1628.1,1628.1,1
20130201|2013-02-15 07:00,15,1625.5,1625.5,1619.5,1620.1,7
20130201|2013-02-15 07:30,15,1616.2,1617.4,1615,1616,70
20130201|2013-02-15 08:00,15,1612.5,1615,1612,1615,14
20130201|2013-02-15 08:30,15,1615.4,1616.3,1608.8,1610.1,18
20130201|2013-02-15 09:00,15,1610.8,1611.5,1604.7,1604.9,14
20130201|2013-02-15 09:30,15,1603,1605.5,1599.5,1603.5,56
20130201|2013-02-15 10:00,15,1603.4,1606.4,1603.4,1606.4,21
20130201|2013-02-15 10:30,15,1605.8,1609.7,1605.8,1606.5,16
20130201|2013-02-15 11:00,15,1607.5,1608.3,1605.9,1607.4,55
20130201|2013-02-15 11:30,15,1607,1607,1605.1,1605.5,9
20130201|2013-02-15 12:00,15,1606.1,1609.2,1605.3,1609.2,54
20130201|2013-02-15 12:30,15,1608.1,1608.1,1607.4,1607.4,10
20130201|2013-02-15 13:00,15,1605,1605.6,1605,1605.6,3
20130201|2013-02-15 13:30,15,1604.8,1604.9,1604.8,1604.9,5
20130201|2013-02-15 14:00,15,1605.3,1605.3,1605.3,1605.3,1
20130201|2013-02-15 14:30,15,1606.5,1607.9,1606.2,1607.9,4
20130201|2013-02-15 15:00,15,1608.3,1608.3,1607.1,1607.1,15
20130201|2013-02-15 15:30,15,1607.4,1607.5,1607.4,1607.5,10
20130201|2013-02-17 17:00,19,1610,1610,1608.5,1608.5,21
20130201|2013-02-17 18:00,19,1613.3,1614.4,1613.3,1614.4,9
20130201|2013-02-17 18:30,19,1615.6,1615.6,1615.6,1615.6,2
20130201|2013-02-17 19:00,19,1615.4,1615.5,1614.9,1614.9,6
20130201|2013-02-17 19:30,19,1617,1617,1617,1617,1
20130201|2013-02-17 20:30,19,1616.7,1616.7,1616.7,1616.7,1
20130201|2013-02-17 21:30,19,1614.2,1614.2,1614.2,1614.2,1
20130201|2013-02-17 22:00,19,1614.2,1614.2,1614.2,1614.2,2
20130201|2013-02-18 01:30,19,1614.5,1614.5,1614,1614,17
20130201|2013-02-18 03:30,19,1612.7,1612.7,1612.7,1612.7,1
20130201|2013-02-18 04:00,19,1611.1,1611.1,1611.1,1611.1,1
20130201|2013-02-18 04:30,19,1609.8,1609.8,1608.4,1608.4,2
20130201|2013-02-18 05:30,19,1611.2,1611.2,1611.2,1611.2,1
20130201|2013-02-18 06:30,19,1610.7,1611,1610.7,1611,2
20130201|2013-02-18 07:00,19,1611.2,1611.2,1610,1610.2,3
20130201|2013-02-18 07:30,19,1610.1,1610.1,1610.1,1610.1,4
20130201|2013-02-18 08:00,19,1609.8,1609.8,1609.8,1609.8,1
20130201|2013-02-18 08:30,19,1611.5,1611.6,1610.7,1610.7,4
20130201|2013-02-18 09:00,19,1609.7,1609.7,1609.7,1609.7,4
20130201|2013-02-18 09:30,19,1609,1609,1609,1609,4
20130201|2013-02-18 10:00,19,1606.8,1606.8,1606.8,1606.8,1
20130201|2013-02-18 10:30,19,1607.7,1607.7,1607.1,1607.1,3
20130201|2013-02-18 11:30,19,1609.3,1609.4,1609.3,1609.4,5
20130201|2013-02-18 21:00,19,1613.3,1613.3,1613.3,1613.3,1
20130201|2013-02-19 07:00,19,1610.1,1610.1,1610.1,1610.1,1
20130201|2013-02-19 07:30,19,1610.8,1610.8,1610,1610,6
20130201|2013-02-19 08:00,19,1610,1610,1608.1,1608.1,6
20130201|2013-02-19 08:30,19,1607.3,1607.3,1607.3,1607.3,1
20130201|2013-02-19 09:00,19,1605.8,1605.8,1604.1,1604.1,2
20130201|2013-02-19 09:30,19,1603.3,1606.5,1603.2,1605.3,42
20130201|2013-02-19 10:00,19,1603.4,1604.8,1602,1603.2,17
20130201|2013-02-19 10:30,19,1603.2,1603.2,1602.9,1602.9,12
20130201|2013-02-19 11:00,19,1599.7,1599.7,1599.7,1599.7,2
20130201|2013-02-19 11:30,19,1603.2,1605,1603.2,1604.1,6
20130201|2013-02-19 12:00,19,1605.4,1606.6,1603.7,1603.7,8
20130201|2013-02-19 12:30,19,1604,1604.2,1603,1603.2,15
20130201|2013-02-19 13:00,19,1602.8,1602.8,1602.8,1602.8,2
20130201|2013-02-19 14:00,19,1604,1604,1604,1604,1
20130201|2013-02-19 14:30,19,1603.7,1603.7,1603.7,1603.7,1
20130201|2013-02-19 18:00,20,1604.7,1604.7,1604.7,1604.7,5
20130201|2013-02-19 21:30,20,1606.9,1606.9,1606.9,1606.9,3
20130201|2013-02-20 00:00,20,1605.8,1605.8,1605.8,1605.8,1
20130201|2013-02-20 02:00,20,1604.3,1604.3,1604.3,1604.3,1
20130201|2013-02-20 04:00,20,1601.7,1601.7,1601.7,1601.7,1
20130201|2013-02-20 04:30,20,1593.6,1593.6,1593.6,1593.6,1
20130201|2013-02-20 05:00,20,1591.8,1591.8,1590,1591.5,7
20130201|2013-02-20 05:30,20,1594.1,1594.1,1591.6,1591.6,4
20130201|2013-02-20 06:00,20,1588.1,1588.1,1588.1,1588.1,1
20130201|2013-02-20 06:30,20,1591.3,1591.4,1591.3,1591.4,2
20130201|2013-02-20 08:00,20,1592,1592,1588.7,1588.7,9
20130201|2013-02-20 08:30,20,1588.3,1588.4,1585.1,1585.1,8
20130201|2013-02-20 09:00,20,1587.8,1587.8,1581,1581,16
20130201|2013-02-20 09:30,20,1580.5,1581.9,1578.2,1578.6,14
20130201|2013-02-20 10:00,20,1580.3,1582.1,1578.1,1582.1,92
20130201|2013-02-20 10:30,20,1583.4,1583.4,1583.4,1583.4,1
20130201|2013-02-20 11:00,20,1580.7,1580.7,1579,1580.5,6
20130201|2013-02-20 11:30,20,1578.2,1578.2,1578.2,1578.2,1
20130201|2013-02-20 12:00,20,1579.3,1579.3,1576.4,1576.8,15
20130201|2013-02-20 12:30,20,1578.3,1578.3,1578.3,1578.3,2
20130201|2013-02-20 13:00,20,1575,1575,1569.3,1569.3,13
20130201|2013-02-20 14:00,20,1562.1,1562.1,1561.8,1561.8,6
20130201|2013-02-20 14:30,20,1562.7,1562.7,1562.5,1562.5,2
20130201|2013-02-20 18:00,21,1568.5,1570,1568.5,1569.2,5
20130201|2013-02-20 19:00,21,1565.7,1565.7,1563.3,1563.3,4
20130201|2013-02-20 19:30,21,1556.8,1556.9,1555.2,1555.2,4
20130201|2013-02-20 20:00,21,1555.2,1556.6,1555.2,1556.6,5
20130201|2013-02-20 20:30,21,1559.5,1560.3,1558.8,1560.3,3
20130201|2013-02-20 21:00,21,1560,1561,1560,1561,2
20130201|2013-02-20 21:30,21,1559,1559,1558.4,1558.4,4
20130201|2013-02-20 22:00,21,1558.9,1560.9,1558.8,1560.9,5
20130201|2013-02-20 22:30,21,1559,1559,1559,1559,1
20130201|2013-02-20 23:00,21,1560,1560,1560,1560,2
20130201|2013-02-20 23:30,21,1560.1,1561.5,1560.1,1561.5,49
20130201|2013-02-21 00:00,21,1564.5,1564.5,1564.5,1564.5,1
20130201|2013-02-21 00:30,21,1566.4,1566.7,1566.4,1566.7,2
20130201|2013-02-21 01:00,21,1567,1568.2,1567,1567.1,3
20130201|2013-02-21 01:30,21,1566,1566,1565,1565,2
20130201|2013-02-21 02:00,21,1567,1567.4,1567,1567.4,9
20130201|2013-02-21 02:30,21,1562.8,1562.8,1562.6,1562.6,2
20130201|2013-02-21 03:30,21,1568,1568,1568,1568,1
20130201|2013-02-21 05:30,21,1572.5,1572.5,1572.5,1572.5,6
20130201|2013-02-21 07:30,21,1570.8,1570.8,1570.8,1570.8,3
20130201|2013-02-21 08:00,21,1568.9,1568.9,1568,1568,3
20130201|2013-02-21 08:30,21,1570.5,1577.3,1570.5,1572,21
20130201|2013-02-21 09:00,21,1577,1581.2,1575.7,1580.4,45
20130201|2013-02-21 09:30,21,1577.8,1579.5,1577.7,1579.5,16
20130201|2013-02-21 10:30,21,1577,1577,1576.7,1576.7,2
20130201|2013-02-21 11:00,21,1578.5,1578.5,1578.5,1578.5,1
20130201|2013-02-21 11:30,21,1577.1,1577.1,1577.1,1577.1,3
20130201|2013-02-21 12:30,21,1578.5,1578.5,1578.5,1578.5,1
20130201|2013-02-21 13:00,21,1576.4,1576.4,1576.4,1576.4,4
20130201|2013-02-21 13:30,21,1574.4,1574.5,1574.1,1574.1,5
20130201|2013-02-21 19:30,22,1580,1580.1,1579.6,1579.6,9
20130201|2013-02-21 23:00,22,1581.9,1581.9,1581.9,1581.9,3
20130201|2013-02-22 00:00,22,1585.4,1585.4,1585.4,1585.4,3
20130201|2013-02-22 03:30,22,1579.5,1579.6,1579.5,1579.6,4
20130201|2013-02-22 04:30,22,1580.5,1580.5,1580.5,1580.5,2
20130201|2013-02-22 06:00,22,1578.4,1578.4,1578.4,1578.4,3
20130201|2013-02-22 07:30,22,1575.5,1575.9,1575.5,1575.9,4
20130201|2013-02-22 09:30,22,1572.5,1572.5,1572.5,1572.5,1
20130201|2013-02-24 17:00,25,1579.4,1579.4,1579.2,1579.2,4
20130201|2013-02-24 17:30,25,1578.5,1578.7,1578,1578,5
20130201|2013-02-24 18:00,25,1577.7,1577.7,1577.7,1577.7,1
20130201|2013-02-25 02:30,25,1588.4,1588.5,1588.4,1588.5,2
20130201|2013-02-25 04:30,25,1592.6,1592.6,1592.6,1592.6,2
20130201|2013-02-25 05:00,25,1592.5,1592.5,1592.5,1592.5,3
20130201|2013-02-25 06:30,25,1591.6,1591.6,1591.6,1591.6,1
20130201|2013-02-25 07:00,25,1588.6,1588.6,1588.6,1588.6,1
20130201|2013-02-25 07:30,25,1588.1,1588.1,1588.1,1588.1,1
20130201|2013-02-25 08:30,25,1587.1,1587.4,1586.8,1587.2,15
20130201|2013-02-25 11:30,25,1589.2,1589.2,1589.2,1589.2,10
20130201|2013-02-25 14:30,25,1596,1596,1595.5,1595.5,2
20130201|2013-02-25 17:30,26,1593.3,1593.4,1593.3,1593.4,3
20130201|2013-02-26 02:00,26,1592.5,1592.5,1592.5,1592.5,1
20130201|2013-02-26 05:30,26,1590.4,1590.5,1589,1589,14
20130201|2013-02-26 09:30,26,1606.4,1606.4,1606.4,1606.4,1
20130201|2013-02-26 10:00,26,1609,1609,1609,1609,1
20130301|2012-12-30 22:30,31,1662.1,1662.1,1662.1,1662.1,1
20130301|2012-12-31 02:30,31,1670.2,1670.2,1670.2,1670.2,1
20130301|2012-12-31 07:30,31,1665.6,1665.6,1665.6,1665.6,1
20130301|2012-12-31 09:00,31,1663.3,1663.3,1663.1,1663.1,5
20130301|2012-12-31 10:30,31,1663.9,1664,1663.9,1664,5
20130301|2012-12-31 11:00,31,1667.3,1667.4,1667.3,1667.4,3
20130301|2012-12-31 12:00,31,1678.1,1680.5,1678.1,1678.9,13
20130301|2012-12-31 12:30,31,1676.8,1676.8,1676.8,1676.8,5
20130301|2012-12-31 13:00,31,1679.2,1679.2,1679.2,1679.2,5
20130301|2012-12-31 14:30,31,1674,1675.5,1673.8,1675.5,10
20130301|2012-12-31 15:00,31,1674.7,1675,1674.5,1674.9,8
20130301|2013-01-01 17:00,2,1675.8,1675.8,1675.8,1675.8,1
20130301|2013-01-01 18:30,2,1672.1,1674.8,1672.1,1674.8,3
20130301|2013-01-01 19:00,2,1675.8,1675.8,1675.8,1675.8,1
20130301|2013-01-01 19:30,2,1675.8,1679.6,1675.8,1679.6,3
20130301|2013-01-01 21:00,2,1678.6,1678.6,1678.6,1678.6,1
20130301|2013-01-01 22:00,2,1678.8,1678.8,1678.8,1678.8,1
20130301|2013-01-01 23:00,2,1681.1,1681.1,1681.1,1681.1,1
20130301|2013-01-01 23:30,2,1681.4,1681.4,1681.4,1681.4,1
20130301|2013-01-02 00:30,2,1684.2,1684.5,1684.2,1684.5,2
20130301|2013-01-02 01:00,2,1684.5,1684.5,1684.5,1684.5,1
20130301|2013-01-02 02:30,2,1685.3,1685.3,1685.1,1685.1,2
20130301|2013-01-02 03:00,2,1683,1683,1683,1683,1
20130301|2013-01-02 04:00,2,1684.2,1684.2,1684.2,1684.2,1
20130301|2013-01-02 04:30,2,1683.8,1683.8,1683.4,1683.4,3
20130301|2013-01-02 05:00,2,1683.1,1686,1683.1,1684.4,14
20130301|2013-01-02 05:30,2,1684.1,1684.6,1684.1,1684.6,2
20130301|2013-01-02 07:00,2,1687.8,1688,1687.8,1688,2
20130301|2013-01-02 07:30,2,1689.3,1689.3,1689.3,1689.3,1
20130301|2013-01-02 08:00,2,1688.4,1688.4,1688.4,1688.4,1
20130301|2013-01-02 08:30,2,1688.4,1688.4,1688.4,1688.4,1
20130301|2013-01-02 09:00,2,1695,1695,1694.7,1694.7,2
20130301|2013-01-02 14:00,2,1690.3,1690.3,1689.5,1689.5,4
20130301|2013-01-02 14:30,2,1689.5,1689.5,1686.5,1686.7,7
20130301|2013-01-02 21:00,3,1688,1688,1688,1688,5
20130301|2013-01-02 23:00,3,1689.3,1689.3,1689.3,1689.3,1
20130301|2013-01-03 02:00,3,1685,1685,1685,1685,3
20130301|2013-01-03 05:30,3,1682.2,1682.2,1682.1,1682.1,50
20130301|2013-01-03 06:00,3,1680.4,1680.4,1680.4,1680.4,1
20130301|2013-01-03 07:00,3,1676.5,1676.7,1676.5,1676.7,7
20130301|2013-01-03 07:30,3,1677.5,1677.5,1677.5,1677.5,1
20130301|2013-01-03 08:00,3,1679,1679.1,1679,1679.1,2
20130301|2013-01-03 09:30,3,1680.8,1680.9,1680.8,1680.9,5
20130301|2013-01-03 10:30,3,1679.5,1679.5,1679.5,1679.5,1
20130301|2013-01-03 11:00,3,1679.7,1679.7,1679.7,1679.7,1
20130301|2013-01-03 12:00,3,1678.1,1678.2,1675.1,1675.1,13
20130301|2013-01-03 12:30,3,1674.7,1674.7,1674.6,1674.6,9
20130301|2013-01-03 13:00,3,1671.3,1671.3,1664.4,1664.8,13
20130301|2013-01-03 14:00,3,1665.8,1668.2,1665,1665,14
20130301|2013-01-03 14:30,3,1666,1666,1666,1666,1
20130301|2013-01-03 15:00,3,1665.5,1665.5,1665.5,1665.5,3
20130301|2013-01-03 15:30,3,1664.4,1664.4,1664.3,1664.3,4
20130301|2013-01-03 17:00,4,1664.4,1664.4,1664.3,1664.3,4
20130301|2013-01-03 17:30,4,1663,1663.2,1663,1663.2,3
20130301|2013-01-03 18:00,4,1659.7,1659.7,1659.7,1659.7,1
20130301|2013-01-03 18:30,4,1656.2,1656.2,1656.2,1656.2,1
20130301|2013-01-03 19:00,4,1653.3,1653.3,1648.3,1649.3,5
20130301|2013-01-03 19:30,4,1649.3,1649.6,1649.3,1649.6,7
20130301|2013-01-03 20:00,4,1650,1650,1650,1650,1
20130301|2013-01-03 22:30,4,1654.9,1654.9,1654.9,1654.9,1
20130301|2013-01-04 01:30,4,1645.9,1645.9,1645.9,1645.9,1
20130301|2013-01-04 02:00,4,1645.8,1646.2,1645.8,1646.2,17
20130301|2013-01-04 03:30,4,1641,1641,1637.4,1638.1,10
20130301|2013-01-04 04:00,4,1635.5,1635.5,1635,1635,2
20130301|2013-01-04 04:30,4,1630,1630,1630,1630,1
20130301|2013-01-04 05:00,4,1635.4,1635.4,1634,1634,3
20130301|2013-01-04 06:00,4,1635.2,1635.2,1635.2,1635.2,2
20130301|2013-01-04 06:30,4,1637,1637,1635.8,1635.8,43
20130301|2013-01-04 07:00,4,1636.7,1636.7,1634.4,1634.4,3
20130301|2013-01-04 07:30,4,1638,1647.4,1636.1,1647.4,52
20130301|2013-01-04 08:00,4,1651.7,1651.7,1648.3,1648.3,5
20130301|2013-01-04 08:30,4,1652.7,1654,1651.4,1654,59
20130301|2013-01-04 09:00,4,1650.8,1650.8,1647,1647,49
20130301|2013-01-04 09:30,4,1646.3,1646.3,1646.3,1646.3,1
20130301|2013-01-04 10:30,4,1642.6,1645.6,1642.6,1645.6,7
20130301|2013-01-04 11:00,4,1647.1,1647.1,1646.4,1646.4,6
20130301|2013-01-04 11:30,4,1646.2,1646.9,1646.2,1646.9,7
20130301|2013-01-04 12:30,4,1651.9,1651.9,1651.9,1651.9,1
20130301|2013-01-04 13:00,4,1652.1,1652.1,1651.8,1651.8,2
20130301|2013-01-04 13:30,4,1652.4,1652.4,1652.4,1652.4,2
20130301|2013-01-04 14:00,4,1655.1,1659.5,1655.1,1659.5,11
20130301|2013-01-04 16:00,4,1657.7,1657.7,1657.7,1657.7,1
20130301|2013-01-06 17:00,7,1657.3,1658.5,1657.3,1658.5,4
20130301|2013-01-06 17:30,7,1659.9,1659.9,1658.8,1658.8,5
20130301|2013-01-06 18:00,7,1660.4,1660.4,1658,1658.8,3
20130301|2013-01-06 18:30,7,1658.1,1659.1,1657.6,1657.6,11
20130301|2013-01-06 19:00,7,1659.4,1660.8,1659.4,1660.1,4
20130301|2013-01-06 20:00,7,1660.5,1660.5,1660.5,1660.5,1
20130301|2013-01-06 20:30,7,1663.8,1663.8,1663.8,1663.8,2
20130301|2013-01-06 21:30,7,1662.8,1662.8,1662.8,1662.8,1
20130301|2013-01-06 22:30,7,1658.7,1658.7,1658.7,1658.7,1
20130301|2013-01-06 23:00,7,1659.5,1659.5,1659.5,1659.5,1
20130301|2013-01-07 00:30,7,1661.2,1661.2,1660,1660,2
20130301|2013-01-07 02:00,7,1656.3,1656.3,1655.5,1656.3,3
20130301|2013-01-07 02:30,7,1656.5,1656.5,1656.5,1656.5,2
20130301|2013-01-07 03:00,7,1654.2,1654.8,1654.2,1654.8,2
20130301|2013-01-07 07:00,7,1650,1650,1649.3,1649.3,3
20130301|2013-01-07 07:30,7,1649.9,1649.9,1647.2,1647.5,10
20130301|2013-01-07 08:00,7,1646,1646,1645.3,1645.3,2
20130301|2013-01-07 08:30,7,1648,1649.1,1648,1649.1,4
20130301|2013-01-07 09:30,7,1651.4,1651.7,1651.4,1651.7,2
20130301|2013-01-07 10:00,7,1648,1648,1648,1648,1
20130301|2013-01-07 11:00,7,1645.6,1645.6,1645.6,1645.6,1
20130301|2013-01-07 13:00,7,1648.2,1648.5,1648.2,1648.5,2
20130301|2013-01-07 15:00,7,1648.3,1648.3,1648.3,1648.3,1
20130301|2013-01-07 21:00,8,1651.5,1651.5,1651.5,1651.5,2
20130301|2013-01-07 21:30,8,1649.1,1649.4,1649.1,1649.4,3
20130301|2013-01-07 22:00,8,1648.9,1648.9,1648.9,1648.9,1
20130301|2013-01-07 22:30,8,1648.8,1649.2,1648.8,1649.2,2
20130301|2013-01-08 00:30,8,1649.2,1649.4,1649.2,1649.4,2
20130301|2013-01-08 01:00,8,1649.5,1649.5,1649.5,1649.5,1
20130301|2013-01-08 01:30,8,1649.6,1649.6,1649.6,1649.6,4
20130301|2013-01-08 02:00,8,1650.5,1650.5,1650.5,1650.5,4
20130301|2013-01-08 03:30,8,1652.1,1653.6,1652.1,1653.6,2
20130301|2013-01-08 04:00,8,1654.2,1655.1,1654.2,1655.1,3
20130301|2013-01-08 04:30,8,1654.6,1654.6,1654.6,1654.6,2
20130301|2013-01-08 06:00,8,1657.6,1657.6,1657.6,1657.6,2
20130301|2013-01-08 07:30,8,1653.2,1654.6,1653.2,1654.2,4
20130301|2013-01-08 08:00,8,1659.1,1659.1,1657.2,1657.2,2
20130301|2013-01-08 08:30,8,1658.2,1658.2,1656.9,1658,6
20130301|2013-01-08 09:00,8,1656.6,1656.6,1656.6,1656.6,1
20130301|2013-01-08 09:30,8,1654.5,1654.6,1654.5,1654.6,10
20130301|2013-01-08 10:30,8,1658.2,1658.8,1658.1,1658.1,4
20130301|2013-01-08 11:00,8,1657.6,1659.7,1657.6,1659.7,5
20130301|2013-01-08 11:30,8,1658.7,1659.7,1658.7,1659.5,6
20130301|2013-01-08 12:00,8,1662.6,1662.6,1662.6,1662.6,1
20130301|2013-01-08 13:00,8,1661.3,1661.3,1661.1,1661.1,2
20130301|2013-01-08 13:30,8,1660.6,1660.6,1660.6,1660.6,1
20130301|2013-01-08 14:30,8,1659.3,1659.3,1659.2,1659.3,25
20130301|2013-01-08 16:00,8,1661.4,1661.7,1661.4,1661.7,20
20130301|2013-01-08 18:00,9,1660.7,1661.2,1660.7,1661.2,2
20130301|2013-01-08 20:30,9,1658.9,1658.9,1658.9,1658.9,1
20130301|2013-01-09 00:00,9,1664,1664.2,1664,1664.2,20
20130301|2013-01-09 02:00,9,1662.2,1664.2,1662.2,1664.2,10
20130301|2013-01-09 03:30,9,1664.2,1664.2,1664.2,1664.2,15
20130301|2013-01-09 06:00,9,1660.6,1660.6,1660.6,1660.6,20
20130301|2013-01-09 08:00,9,1663.8,1663.8,1663.8,1663.8,2
20130301|2013-01-09 08:30,9,1658.8,1659.6,1657.5,1658.2,34
20130301|2013-01-09 09:00,9,1657.4,1657.9,1657.4,1657.9,6
20130301|2013-01-09 09:30,9,1657.1,1657.1,1657.1,1657.1,1
20130301|2013-01-09 10:00,9,1657.8,1659.5,1657.8,1658.3,3
20130301|2013-01-09 10:30,9,1658.3,1658.7,1657.4,1657.4,4
20130301|2013-01-09 11:30,9,1652.6,1653.9,1652.3,1653.9,20
20130301|2013-01-09 12:30,9,1656.1,1656.1,1656.1,1656.1,1
20130301|2013-01-09 13:00,9,1656.9,1656.9,1656.9,1656.9,1
20130301|2013-01-09 18:30,10,1656.7,1656.7,1656.7,1656.7,1
20130301|2013-01-10 01:00,10,1660.5,1660.5,1660.5,1660.5,1
20130301|2013-01-10 02:30,10,1662,1662,1661,1661,3
20130301|2013-01-10 03:30,10,1660.2,1660.2,1660.2,1660.2,1
20130301|2013-01-10 05:30,10,1665.2,1665.8,1665.2,1665.8,7
20130301|2013-01-10 06:30,10,1662.6,1662.6,1662.1,1662.1,2
20130301|2013-01-10 07:00,10,1661.1,1661.1,1661.1,1661.1,10
20130301|2013-01-10 07:30,10,1668,1672.4,1668,1670.4,10
20130301|2013-01-10 08:00,10,1669.8,1669.8,1669.8,1669.8,1
20130301|2013-01-10 08:30,10,1672.7,1676.6,1672.7,1675.6,22
20130301|2013-01-10 09:00,10,1676,1677.5,1675,1677.5,12
20130301|2013-01-10 09:30,10,1678.5,1678.7,1675.9,1675.9,9
20130301|2013-01-10 10:00,10,1676.9,1677.5,1676.4,1676.5,5
20130301|2013-01-10 10:30,10,1677.6,1678.4,1677.6,1677.7,3
20130301|2013-01-10 11:00,10,1678.4,1678.8,1677.7,1677.7,4
20130301|2013-01-10 11:30,10,1678.7,1679.2,1676.9,1676.9,6
20130301|2013-01-10 13:00,10,1678.2,1678.2,1678.2,1678.2,1
20130301|2013-01-10 13:30,10,1677.6,1677.6,1677.6,1677.6,1
20130301|2013-01-10 14:00,10,1676.8,1676.8,1676.8,1676.8,4
20130301|2013-01-10 14:30,10,1674.2,1675,1674,1674,32
20130301|2013-01-10 15:00,10,1674.4,1674.4,1674.4,1674.4,1
20130301|2013-01-10 15:30,10,1675.9,1676.1,1675.9,1676.1,5
20130301|2013-01-10 17:30,11,1674.8,1674.8,1674.8,1674.8,1
20130301|2013-01-10 18:00,11,1673.4,1675.3,1672.1,1675.3,11
20130301|2013-01-10 18:30,11,1673.6,1674.2,1673.6,1674.2,5
20130301|2013-01-10 19:30,11,1674.3,1674.3,1674.3,1674.3,1
20130301|2013-01-10 22:00,11,1673.7,1673.7,1673.7,1673.7,3
20130301|2013-01-10 23:30,11,1672.8,1672.8,1672.8,1672.8,3
20130301|2013-01-11 02:30,11,1670.7,1670.7,1670.7,1670.7,1
20130301|2013-01-11 03:00,11,1670.7,1670.7,1670.7,1670.7,10
20130301|2013-01-11 03:30,11,1670,1670,1669.8,1669.8,7
20130301|2013-01-11 04:00,11,1670,1670.3,1670,1670.3,2
20130301|2013-01-11 05:30,11,1670.9,1670.9,1670.8,1670.8,2
20130301|2013-01-11 06:00,11,1670.1,1670.1,1668.9,1668.9,3
20130301|2013-01-11 06:30,11,1668.3,1668.3,1668.3,1668.3,1
20130301|2013-01-11 07:00,11,1667.9,1669.2,1667.9,1669.2,3
20130301|2013-01-11 07:30,11,1675.7,1675.7,1673.7,1674.3,4
20130301|2013-01-11 08:00,11,1673.9,1673.9,1672.2,1672.2,5
20130301|2013-01-11 08:30,11,1670,1670,1656.7,1658.4,59
20130301|2013-01-11 09:00,11,1657.5,1662.7,1657.5,1662.2,11
20130301|2013-01-11 09:30,11,1661.2,1661.2,1658.1,1660,15
20130301|2013-01-11 10:00,11,1660.8,1660.8,1660.8,1660.8,1
20130301|2013-01-11 10:30,11,1659.1,1659.1,1655,1655,11
20130301|2013-01-11 11:00,11,1657.6,1657.6,1657.6,1657.6,1
20130301|2013-01-11 12:00,11,1658.7,1662,1658.6,1662,6
20130301|2013-01-11 12:30,11,1660.9,1660.9,1660.3,1660.3,3
20130301|2013-01-11 13:30,11,1660.6,1660.6,1660.1,1660.1,3
20130301|2013-01-11 14:00,11,1662.2,1662.4,1662.1,1662.4,3
20130301|2013-01-11 14:30,11,1662.4,1664.2,1662.4,1664.2,5
20130301|2013-01-13 18:00,14,1662.3,1662.3,1662.3,1662.3,2
20130301|2013-01-13 19:00,14,1665.8,1667.5,1665.8,1666.5,9
20130301|2013-01-13 20:00,14,1668,1668,1667.6,1668,5
20130301|2013-01-13 20:30,14,1666.8,1666.8,1666.7,1666.7,2
20130301|2013-01-13 21:00,14,1666.6,1666.6,1664.1,1664.1,9
20130301|2013-01-13 21:30,14,1665.7,1666.2,1665.7,1666.1,7
20130301|2013-01-13 23:30,14,1667.9,1667.9,1666.9,1666.9,3
20130301|2013-01-14 00:00,14,1667.3,1667.3,1667.3,1667.3,1
20130301|2013-01-14 00:30,14,1667.3,1668.2,1666.8,1668.2,9
20130301|2013-01-14 01:00,14,1669,1669.4,1668.5,1669.4,5
20130301|2013-01-14 02:00,14,1669.8,1670,1669.8,1670,2
20130301|2013-01-14 03:00,14,1669.7,1670.6,1669.7,1670.6,3
20130301|2013-01-14 03:30,14,1669.6,1669.6,1669.6,1669.6,2
20130301|2013-01-14 04:00,14,1669.1,1669.1,1669.1,1669.1,1
20130301|2013-01-14 05:00,14,1669.7,1669.7,1669.7,1669.7,1
20130301|2013-01-14 06:00,14,1669,1669,1669,1669,1
20130301|2013-01-14 06:30,14,1669.7,1673.9,1669.7,1673,8
20130301|2013-01-14 07:00,14,1672.1,1673.7,1671.9,1673.7,12
20130301|2013-01-14 07:30,14,1675.2,1675.2,1672.5,1672.5,3
20130301|2013-01-14 08:00,14,1672.9,1672.9,1672.9,1672.9,1
20130301|2013-01-14 08:30,14,1667.4,1668,1665.2,1665.2,7
20130301|2013-01-14 09:00,14,1667.3,1668,1667.3,1668,3
20130301|2013-01-14 09:30,14,1668.3,1669.7,1668.3,1669.7,5
20130301|2013-01-14 10:00,14,1669,1669,1667.4,1668.7,5
20130301|2013-01-14 10:30,14,1668.8,1668.8,1667.8,1667.8,3
20130301|2013-01-14 11:00,14,1667.4,1667.4,1665,1665,7
20130301|2013-01-14 11:30,14,1665,1666.7,1665,1666.7,14
20130301|2013-01-14 12:00,14,1666.7,1670.5,1666.7,1670.5,17
20130301|2013-01-14 13:00,14,1668.6,1668.8,1668.5,1668.8,8
20130301|2013-01-14 20:00,15,1669.7,1669.7,1669.2,1669.2,2
20130301|2013-01-14 21:30,15,1671.6,1671.6,1671.6,1671.6,1
20130301|2013-01-14 22:00,15,1671,1671,1671,1671,1
20130301|2013-01-14 23:00,15,1672,1672,1672,1672,1
20130301|2013-01-14 23:30,15,1672.4,1672.4,1672.4,1672.4,1
20130301|2013-01-15 01:30,15,1676.9,1676.9,1676.6,1676.6,2
20130301|2013-01-15 02:00,15,1676,1682,1676,1680.7,41
20130301|2013-01-15 02:30,15,1681,1682.3,1681,1681.4,54
20130301|2013-01-15 03:00,15,1682.3,1682.7,1682.3,1682.7,3
20130301|2013-01-15 03:30,15,1682.6,1683,1682.6,1683,40
20130301|2013-01-15 04:00,15,1681.4,1681.4,1681.4,1681.4,1
20130301|2013-01-15 05:30,15,1681.5,1681.5,1678.9,1678.9,7
20130301|2013-01-15 06:00,15,1680.7,1680.8,1680.7,1680.8,2
20130301|2013-01-15 06:30,15,1677.1,1677.6,1677.1,1677.6,2
20130301|2013-01-15 07:00,15,1678.9,1684.8,1678.9,1684.6,8
20130301|2013-01-15 07:30,15,1682.4,1682.7,1681,1682.7,7
20130301|2013-01-15 08:00,15,1683.5,1683.5,1682.4,1682.4,4
20130301|2013-01-15 08:30,15,1680.8,1680.8,1678,1680.2,3
20130301|2013-01-15 09:00,15,1683.9,1684.2,1683.9,1684.2,2
20130301|2013-01-15 09:30,15,1683.5,1683.5,1682.3,1682.3,7
20130301|2013-01-15 10:00,15,1682.5,1682.5,1682.5,1682.5,12
20130301|2013-01-15 10:30,15,1684,1684.3,1684,1684.3,2
20130301|2013-01-15 11:30,15,1684.8,1684.8,1684.2,1684.2,9
20130301|2013-01-15 12:00,15,1684.8,1685.3,1684.8,1685.3,4
20130301|2013-01-15 12:30,15,1684.4,1684.5,1681.8,1681.8,5
20130301|2013-01-15 13:00,15,1682.5,1683.4,1682,1683.4,6
20130301|2013-01-15 18:00,16,1682.2,1682.6,1682.2,1682.6,2
20130301|2013-01-15 19:00,16,1684.3,1684.3,1684,1684,2
20130301|2013-01-15 20:00,16,1683.4,1683.4,1683.4,1683.4,1
20130301|2013-01-15 21:00,16,1683.8,1683.8,1683.8,1683.8,1
20130301|2013-01-15 22:30,16,1683,1683,1683,1683,1
20130301|2013-01-15 23:30,16,1682.4,1682.4,1682.4,1682.4,1
20130301|2013-01-16 00:00,16,1682.6,1682.6,1682.6,1682.6,1
20130301|2013-01-16 00:30,16,1682.9,1685.2,1682.9,1685.2,9
20130301|2013-01-16 01:00,16,1684.3,1684.4,1684.3,1684.3,4
20130301|2013-01-16 01:30,16,1683.8,1684.2,1682.7,1682.9,16
20130301|2013-01-16 02:00,16,1682.1,1683.2,1682.1,1683.2,2
20130301|2013-01-16 02:30,16,1682.2,1682.2,1682,1682,2
20130301|2013-01-16 03:00,16,1679.2,1680.1,1679.2,1679.5,7
20130301|2013-01-16 03:30,16,1679.7,1679.7,1678,1678.1,6
20130301|2013-01-16 04:30,16,1680.5,1680.5,1680.1,1680.1,3
20130301|2013-01-16 05:00,16,1680.8,1680.8,1680.8,1680.8,1
20130301|2013-01-16 05:30,16,1680.2,1680.2,1679.4,1679.4,6
20130301|2013-01-16 06:00,16,1679.4,1679.8,1679.4,1679.8,5
20130301|2013-01-16 06:30,16,1677.7,1677.7,1674.5,1674.5,22
20130301|2013-01-16 07:00,16,1674.6,1677.2,1674.6,1677.2,2
20130301|2013-01-16 07:30,16,1677,1678.7,1677,1678.3,5
20130301|2013-01-16 08:00,16,1678.7,1678.7,1678.7,1678.7,1
20130301|2013-01-16 08:30,16,1676.5,1676.6,1676.5,1676.6,2
20130301|2013-01-16 09:00,16,1678,1678,1677,1678,3
20130301|2013-01-16 09:30,16,1677.9,1679.5,1677.9,1679.5,4
20130301|2013-01-16 10:00,16,1680.7,1681.2,1680.7,1681.2,5
20130301|2013-01-16 11:00,16,1681.6,1681.6,1680.4,1680.9,6
20130301|2013-01-16 12:00,16,1683.5,1683.5,1683.5,1683.5,1
20130301|2013-01-16 12:30,16,1683.1,1683.1,1683.1,1683.1,2
20130301|2013-01-16 13:30,16,1682.5,1682.7,1682.5,1682.7,20
20130301|2013-01-16 19:00,17,1680.9,1680.9,1680.9,1680.9,1
20130301|2013-01-16 21:30,17,1678.1,1678.1,1678.1,1678.1,4
20130301|2013-01-16 22:00,17,1679,1679,1679,1679,1
20130301|2013-01-16 22:30,17,1679.1,1679.1,1679.1,1679.1,1
20130301|2013-01-16 23:00,17,1680.2,1680.2,1680.2,1680.2,1
20130301|2013-01-16 23:30,17,1679.7,1679.7,1679.7,1679.7,1
20130301|2013-01-17 01:00,17,1680.7,1680.7,1680.7,1680.7,1
20130301|2013-01-17 01:30,17,1681.7,1681.7,1681.7,1681.7,20
20130301|2013-01-17 02:30,17,1681.4,1683.2,1681.4,1683.2,3
20130301|2013-01-17 03:00,17,1683.7,1683.7,1681.4,1681.5,6
20130301|2013-01-17 03:30,17,1682,1682,1682,1682,1
20130301|2013-01-17 04:30,17,1683.5,1683.5,1683.5,1683.5,1
20130301|2013-01-17 06:30,17,1682.4,1682.4,1682.4,1682.4,1
20130301|2013-01-17 07:00,17,1681.8,1681.9,1681.8,1681.9,6
20130301|2013-01-17 07:30,17,1678.3,1678.3,1670.2,1670.3,232
20130301|2013-01-17 08:00,17,1668.9,1673,1668,1673,25
20130301|2013-01-17 08:30,17,1674,1675.7,1674,1674,8
20130301|2013-01-17 09:00,17,1675.3,1689.8,1675.3,1689.8,54
20130301|2013-01-17 09:30,17,1687.7,1688.6,1686.8,1688.5,36
20130301|2013-01-17 10:00,17,1687,1687,1686.6,1686.6,3
20130301|2013-01-17 10:30,17,1690.9,1690.9,1689,1689,9
20130301|2013-01-17 11:00,17,1689.5,1689.5,1688.8,1689.4,5
20130301|2013-01-17 11:30,17,1689.2,1697.1,1689.2,1694.5,28
20130301|2013-01-17 12:00,17,1694,1694,1692.6,1692.6,17
20130301|2013-01-17 12:30,17,1690.9,1690.9,1690.9,1690.9,2
20130301|2013-01-17 13:00,17,1691,1691.9,1691,1691.3,11
20130301|2013-01-17 13:30,17,1690.5,1690.5,1690.5,1690.5,1
20130301|2013-01-17 14:00,17,1689.8,1689.9,1689.8,1689.9,6
20130301|2013-01-17 14:30,17,1688.9,1688.9,1687.7,1687.7,3
20130301|2013-01-17 17:00,18,1687.8,1687.8,1687.7,1687.7,3
20130301|2013-01-17 17:30,18,1686.5,1687.8,1686.5,1687.8,4
20130301|2013-01-17 18:00,18,1689.2,1689.2,1687.5,1687.5,3
20130301|2013-01-17 18:30,18,1688,1688.4,1688,1688.4,3
20130301|2013-01-17 20:00,18,1689.3,1689.3,1689.3,1689.3,2
20130301|2013-01-17 20:30,18,1689.2,1689.2,1689.2,1689.2,1
20130301|2013-01-17 21:00,18,1689.2,1689.2,1689.2,1689.2,2
20130301|2013-01-17 21:30,18,1689,1689,1689,1689,1
20130301|2013-01-17 23:30,18,1690.8,1690.8,1690.5,1690.5,4
20130301|2013-01-18 00:00,18,1692.3,1692.3,1692.3,1692.3,1
20130301|2013-01-18 01:00,18,1693.2,1693.2,1693.2,1693.2,1
20130301|2013-01-18 01:30,18,1692.9,1693.6,1692.6,1692.6,5
20130301|2013-01-18 02:00,18,1692.2,1692.2,1692.2,1692.2,1
20130301|2013-01-18 02:30,18,1692,1692,1691.2,1691.2,2
20130301|2013-01-18 03:00,18,1690.2,1692,1690.2,1692,2
20130301|2013-01-18 03:30,18,1692,1692,1692,1692,1
20130301|2013-01-18 04:00,18,1691.1,1691.2,1691.1,1691.2,2
20130301|2013-01-18 04:30,18,1690.5,1690.6,1689.2,1689.4,45
20130301|2013-01-18 05:30,18,1691.1,1691.1,1691.1,1691.1,1
20130301|2013-01-18 06:00,18,1690.6,1691.9,1690.6,1691.9,2
20130301|2013-01-18 06:30,18,1690.3,1691.6,1690.3,1691.6,3
20130301|2013-01-18 07:00,18,1690.3,1692,1690.3,1692,9
20130301|2013-01-18 07:30,18,1693,1695.8,1692.4,1693.5,19
20130301|2013-01-18 08:00,18,1692.2,1693.5,1692.2,1693.5,3
20130301|2013-01-18 08:30,18,1690.2,1691.6,1688.2,1691.6,42
20130301|2013-01-18 09:00,18,1689,1690.6,1689,1690.6,4
20130301|2013-01-18 09:30,18,1687.7,1688.3,1686.5,1687,26
20130301|2013-01-18 10:00,18,1688.2,1688.7,1688.2,1688.7,6
20130301|2013-01-18 10:30,18,1689.7,1689.7,1689.5,1689.5,15
20130301|2013-01-18 11:00,18,1690,1690,1688,1688,2
20130301|2013-01-18 11:30,18,1688.6,1689.4,1688.6,1689.4,2
20130301|2013-01-18 12:00,18,1689.3,1689.3,1689.3,1689.3,1
20130301|2013-01-18 12:30,18,1687.4,1687.4,1687,1687,3
20130301|2013-01-18 13:00,18,1686.2,1686.4,1685,1686.4,8
20130301|2013-01-18 13:30,18,1687.1,1687.1,1686.8,1686.8,2
20130301|2013-01-18 14:00,18,1685,1685,1684.8,1684.8,3
20130301|2013-01-18 14:30,18,1684.8,1684.8,1684.8,1684.8,1
20130301|2013-01-18 15:00,18,1685,1685.5,1685,1685.5,4
20130301|2013-01-20 17:00,22,1688.5,1688.5,1688.5,1688.5,1
20130301|2013-01-20 17:30,22,1689.7,1689.7,1689.7,1689.7,1
20130301|2013-01-20 18:30,22,1689.5,1689.5,1689.5,1689.5,2
20130301|2013-01-20 19:00,22,1690,1691.3,1690,1691.3,3
20130301|2013-01-20 19:30,22,1690.6,1690.6,1690.6,1690.6,1
20130301|2013-01-20 22:00,22,1689.7,1689.7,1689.6,1689.6,2
20130301|2013-01-20 22:30,22,1691,1691.3,1690.7,1690.7,6
20130301|2013-01-20 23:00,22,1691,1691,1691,1691,2
20130301|2013-01-21 01:30,22,1690.5,1690.5,1690.4,1690.4,2
20130301|2013-01-21 02:00,22,1691.9,1692,1691.6,1691.6,3
20130301|2013-01-21 02:30,22,1691.3,1691.3,1690.5,1690.5,3
20130301|2013-01-21 03:30,22,1690.1,1690.1,1690.1,1690.1,1
20130301|2013-01-21 04:00,22,1688.5,1688.5,1688.5,1688.5,1
20130301|2013-01-21 05:00,22,1689.2,1690,1688.8,1690,9
20130301|2013-01-21 05:30,22,1688.5,1689.2,1688.5,1689.2,2
20130301|2013-01-21 06:30,22,1689.9,1690,1689.9,1690,2
20130301|2013-01-21 07:00,22,1689.3,1689.3,1689.3,1689.3,1
20130301|2013-01-21 07:30,22,1690.4,1690.4,1688.3,1688.3,4
20130301|2013-01-21 08:30,22,1688.8,1688.8,1688.7,1688.7,2
20130301|2013-01-21 09:00,22,1689,1689,1689,1689,1
20130301|2013-01-21 09:30,22,1689.3,1689.5,1689.3,1689.5,10
20130301|2013-01-21 10:00,22,1689.3,1690.4,1689.3,1690.1,6
20130301|2013-01-21 10:30,22,1689.8,1689.8,1689.7,1689.7,3
20130301|2013-01-21 11:00,22,1689.7,1689.7,1689.6,1689.6,2
20130301|2013-01-21 17:30,22,1690.7,1690.7,1690.7,1690.7,1
20130301|2013-01-21 18:00,22,1690.6,1690.6,1690.6,1690.6,1
20130301|2013-01-21 19:30,22,1690.9,1690.9,1690.9,1690.9,1
20130301|2013-01-21 20:00,22,1690.7,1691.5,1690.7,1691.5,2
20130301|2013-01-21 21:00,22,1692.8,1692.8,1692.8,1692.8,1
20130301|2013-01-21 22:00,22,1693,1693.6,1692.5,1692.5,16
20130301|2013-01-21 22:30,22,1694.3,1694.4,1694.1,1694.4,6
20130301|2013-01-21 23:00,22,1694.3,1694.3,1694.3,1694.3,2
20130301|2013-01-21 23:30,22,1694.2,1694.8,1694.2,1694.8,5
20130301|2013-01-22 00:00,22,1694.6,1694.7,1694.4,1694.4,4
20130301|2013-01-22 01:00,22,1694.7,1695,1694.2,1694.4,13
20130301|2013-01-22 01:30,22,1694,1694.7,1694,1694.7,2
20130301|2013-01-22 02:00,22,1694.4,1694.4,1693.7,1693.7,4
20130301|2013-01-22 02:30,22,1693,1693.7,1692.9,1692.9,8
20130301|2013-01-22 03:00,22,1692.2,1693,1691.5,1693,11
20130301|2013-01-22 03:30,22,1692.3,1693.4,1692.3,1693.4,6
20130301|2013-01-22 04:00,22,1693.7,1694.2,1693,1693.9,16
20130301|2013-01-22 04:30,22,1693.1,1693.4,1692.4,1693.4,14
20130301|2013-01-22 05:00,22,1693.4,1693.8,1692.8,1692.8,9
20130301|2013-01-22 05:30,22,1692.9,1692.9,1692.9,1692.9,2
20130301|2013-01-22 06:00,22,1692.5,1692.5,1692.1,1692.2,5
20130301|2013-01-22 06:30,22,1691.7,1692.3,1689.5,1691.9,9
20130301|2013-01-22 07:00,22,1691,1691.8,1691,1691.8,2
20130301|2013-01-22 07:30,22,1694.3,1694.3,1693.6,1693.6,6
20130301|2013-01-22 08:00,22,1691.2,1691.7,1688,1688,26
20130301|2013-01-22 08:30,22,1689,1691.1,1689,1691.1,5
20130301|2013-01-22 09:00,22,1691.4,1691.5,1690.4,1690.4,13
20130301|2013-01-22 09:30,22,1691,1693.8,1690.5,1693.8,51
20130301|2013-01-22 10:00,22,1692.8,1696,1692.5,1695.6,11
20130301|2013-01-22 10:30,22,1693.9,1695,1693.9,1695,5
20130301|2013-01-22 11:00,22,1696,1696,1694.5,1694.5,39
20130301|2013-01-22 11:30,22,1695.1,1695.6,1694.5,1695.6,6
20130301|2013-01-22 12:00,22,1695,1695,1694,1694,6
20130301|2013-01-22 13:00,22,1694.7,1694.7,1694.7,1694.7,2
20130301|2013-01-22 13:30,22,1694.9,1695.4,1694.9,1694.9,106
20130301|2013-01-22 14:00,22,1694.4,1694.4,1692.8,1693,6
20130301|2013-01-22 14:30,22,1692.5,1692.5,1692.5,1692.5,4
20130301|2013-01-22 15:00,22,1692.5,1692.5,1692.3,1692.3,2
20130301|2013-01-22 19:00,23,1694.2,1694.2,1694.2,1694.2,2
20130301|2013-01-22 19:30,23,1693.6,1693.6,1693.6,1693.6,2
20130301|2013-01-22 20:30,23,1693.6,1693.6,1693.6,1693.6,1
20130301|2013-01-22 21:00,23,1693.8,1693.8,1693.7,1693.7,2
20130301|2013-01-22 23:00,23,1693.3,1693.7,1693.3,1693.6,6
20130301|2013-01-23 00:30,23,1693.2,1693.2,1693.2,1693.2,1
20130301|2013-01-23 02:00,23,1692,1692.3,1691.2,1691.2,4
20130301|2013-01-23 02:30,23,1691.4,1692.6,1691.4,1692.6,6
20130301|2013-01-23 03:00,23,1692.4,1692.8,1692.4,1692.8,2
20130301|2013-01-23 04:30,23,1692.6,1692.6,1692.6,1692.6,1
20130301|2013-01-23 05:00,23,1693.3,1693.3,1693.3,1693.3,1
20130301|2013-01-23 05:30,23,1693,1693,1693,1693,10
20130301|2013-01-23 06:00,23,1693.8,1694.8,1693.8,1694.8,3
20130301|2013-01-23 06:30,23,1694.2,1695,1694.2,1695,4
20130301|2013-01-23 07:00,23,1693.8,1694.7,1693.6,1694.7,4
20130301|2013-01-23 08:30,23,1693.6,1693.6,1692.7,1692.7,5
20130301|2013-01-23 09:00,23,1691.5,1692.4,1689.7,1690.7,45
20130301|2013-01-23 09:30,23,1689.3,1689.3,1684.8,1688.3,11
20130301|2013-01-23 10:00,23,1687,1687.7,1685.9,1686.9,24
20130301|2013-01-23 10:30,23,1688.1,1688.1,1688.1,1688.1,1
20130301|2013-01-23 11:00,23,1688.5,1689.6,1688.5,1689,4
20130301|2013-01-23 11:30,23,1688,1688,1688,1688,1
20130301|2013-01-23 12:30,23,1687.2,1687.6,1687.2,1687.6,11
20130301|2013-01-23 13:00,23,1687,1687,1685.2,1685.4,26
20130301|2013-01-23 14:00,23,1687.2,1687.2,1687.2,1687.2,1
20130301|2013-01-23 14:30,23,1686.2,1686.2,1686.2,1686.2,1
20130301|2013-01-23 17:00,24,1684.8,1686,1684.8,1686,2
20130301|2013-01-23 17:30,24,1686.1,1686.1,1686.1,1686.1,2
20130301|2013-01-23 18:00,24,1682.9,1682.9,1682.9,1682.9,1
20130301|2013-01-23 18:30,24,1683.5,1683.6,1683.5,1683.5,22
20130301|2013-01-23 19:00,24,1682.9,1682.9,1682.9,1682.9,1
20130301|2013-01-23 19:30,24,1683.2,1683.2,1683.2,1683.2,10
20130301|2013-01-23 20:00,24,1683.6,1684.1,1683.6,1684.1,4
20130301|2013-01-23 20:30,24,1684,1684.1,1683.9,1684.1,5
20130301|2013-01-23 21:30,24,1682.7,1682.7,1682.4,1682.4,4
20130301|2013-01-23 22:00,24,1682.7,1682.7,1682.7,1682.7,1
20130301|2013-01-23 23:30,24,1682,1682,1678.3,1679.8,35
20130301|2013-01-24 00:00,24,1679.8,1679.8,1679.2,1679.2,4
20130301|2013-01-24 00:30,24,1680.3,1680.3,1680,1680.2,22
20130301|2013-01-24 01:00,24,1679.5,1679.5,1679.5,1679.5,1
20130301|2013-01-24 01:30,24,1680.2,1680.8,1679.8,1679.8,22
20130301|2013-01-24 02:00,24,1679.4,1680.3,1679.4,1679.8,7
20130301|2013-01-24 02:30,24,1683.1,1683.5,1683.1,1683.5,2
20130301|2013-01-24 03:00,24,1681.8,1681.8,1681.8,1681.8,1
20130301|2013-01-24 03:30,24,1680.1,1680.1,1678.5,1678.5,8
20130301|2013-01-24 04:00,24,1677.2,1677.2,1677,1677,2
20130301|2013-01-24 04:30,24,1676.8,1677.7,1676.3,1676.7,29
20130301|2013-01-24 05:00,24,1679.1,1679.1,1678.7,1678.7,7
20130301|2013-01-24 06:00,24,1679.7,1679.7,1679.7,1679.7,1
20130301|2013-01-24 06:30,24,1677.4,1678,1677,1678,4
20130301|2013-01-24 07:00,24,1678.2,1678.2,1672.5,1673.9,23
20130301|2013-01-24 07:30,24,1672.2,1674.4,1670,1673.8,62
20130301|2013-01-24 08:00,24,1674,1674,1672.4,1672.4,8
20130301|2013-01-24 08:30,24,1674.3,1674.5,1666.6,1668,35
20130301|2013-01-24 09:00,24,1669.4,1671.7,1669.4,1670.8,29
20130301|2013-01-24 09:30,24,1670.2,1671.3,1670.2,1671.3,4
20130301|2013-01-24 10:00,24,1673.1,1675.3,1673.1,1674.8,120
20130301|2013-01-24 10:30,24,1674.7,1674.7,1673,1673,14
20130301|2013-01-24 11:00,24,1672.9,1673.1,1672.8,1673.1,3
20130301|2013-01-24 11:30,24,1672.9,1672.9,1669,1669.5,15
20130301|2013-01-24 12:00,24,1670,1670.6,1670,1670.6,2
20130301|2013-01-24 12:30,24,1669.7,1669.7,1666.7,1667.7,14
20130301|2013-01-24 13:00,24,1668.2,1669.5,1668.2,1669.5,7
20130301|2013-01-24 13:30,24,1669.4,1669.9,1669.4,1669.9,13
20130301|2013-01-24 14:00,24,1669.7,1669.7,1668.6,1668.6,3
20130301|2013-01-24 14:30,24,1668.2,1668.2,1668.2,1668.2,1
20130301|2013-01-24 16:00,24,1667.8,1667.8,1667.8,1667.8,1
20130301|2013-01-24 17:00,25,1669.4,1669.4,1669.4,1669.4,1
20130301|2013-01-24 17:30,25,1669.5,1669.5,1669.5,1669.5,4
20130301|2013-01-24 18:00,25,1668,1668,1665.7,1665.7,4
20130301|2013-01-24 18:30,25,1665.8,1665.8,1664.6,1665.4,30
20130301|2013-01-24 19:00,25,1666.5,1668.5,1666.5,1668.5,4
20130301|2013-01-24 20:00,25,1667.6,1667.7,1667.6,1667.7,6
20130301|2013-01-24 20:30,25,1668.5,1668.5,1668.5,1668.5,2
20130301|2013-01-24 21:30,25,1668.6,1668.6,1668.6,1668.6,1
20130301|2013-01-24 22:00,25,1668.3,1668.3,1668.3,1668.3,1
20130301|2013-01-24 22:30,25,1668.2,1668.2,1668.1,1668.1,4
20130301|2013-01-24 23:00,25,1668.2,1668.7,1668.2,1668.6,6
20130301|2013-01-24 23:30,25,1670.3,1670.8,1670.3,1670.5,3
20130301|2013-01-25 00:00,25,1669.6,1669.6,1669.6,1669.6,1
20130301|2013-01-25 00:30,25,1671.3,1671.3,1671.3,1671.3,1
20130301|2013-01-25 01:00,25,1672.3,1672.3,1672.3,1672.3,1
20130301|2013-01-25 01:30,25,1671.9,1671.9,1671.9,1671.9,1
20130301|2013-01-25 02:00,25,1669.5,1669.5,1669.5,1669.5,1
20130301|2013-01-25 02:30,25,1669.9,1672,1669.9,1672,10
20130301|2013-01-25 03:30,25,1669.5,1669.5,1669.5,1669.5,2
20130301|2013-01-25 04:00,25,1669.8,1670,1669.6,1669.6,4
20130301|2013-01-25 04:30,25,1670.6,1670.6,1670.6,1670.6,1
20130301|2013-01-25 05:00,25,1668.3,1668.3,1668.3,1668.3,1
20130301|2013-01-25 05:30,25,1668,1668,1666.9,1667.1,14
20130301|2013-01-25 06:00,25,1666.3,1668.5,1665.8,1668.5,34
20130301|2013-01-25 06:30,25,1668.8,1668.8,1665.3,1666.2,44
20130301|2013-01-25 07:00,25,1665.6,1665.6,1661.5,1663,34
20130301|2013-01-25 07:30,25,1662.3,1662.9,1662.3,1662.4,3
20130301|2013-01-25 08:00,25,1661.9,1661.9,1658,1658.9,11
20130301|2013-01-25 08:30,25,1658,1660.6,1656.3,1656.6,23
20130301|2013-01-25 09:00,25,1658.7,1660.6,1657.9,1657.9,28
20130301|2013-01-25 09:30,25,1658.8,1659.5,1658.7,1658.8,8
20130301|2013-01-25 10:00,25,1662.6,1663,1660.5,1660.5,28
20130301|2013-01-25 10:30,25,1662,1662,1661.8,1661.8,5
20130301|2013-01-25 11:00,25,1661.5,1661.5,1659.3,1659.3,8
20130301|2013-01-25 11:30,25,1659.1,1659.3,1658.1,1659.3,15
20130301|2013-01-25 12:00,25,1659,1659,1657.5,1657.5,13
20130301|2013-01-25 12:30,25,1658.6,1658.6,1658.3,1658.5,8
20130301|2013-01-25 13:00,25,1658.5,1659.1,1658.5,1659.1,2
20130301|2013-01-25 13:30,25,1658.5,1658.5,1658.5,1658.5,2
20130301|2013-01-25 14:00,25,1657.7,1658,1657.7,1658,3
20130301|2013-01-25 14:30,25,1658.8,1659.3,1658.8,1659.3,2
20130301|2013-01-25 15:00,25,1658.8,1658.8,1658.8,1658.8,1
20130301|2013-01-27 17:00,28,1660.6,1660.6,1660,1660,2
20130301|2013-01-27 17:30,28,1659.3,1659.7,1659.3,1659.7,11
20130301|2013-01-27 18:00,28,1659.4,1659.4,1659.4,1659.4,5
20130301|2013-01-27 19:00,28,1661.3,1661.3,1661.3,1661.3,3
20130301|2013-01-27 19:30,28,1660.9,1660.9,1660.9,1660.9,2
20130301|2013-01-27 20:00,28,1661,1661,1660.8,1660.8,6
20130301|2013-01-27 20:30,28,1660.5,1660.5,1660.5,1660.5,6
20130301|2013-01-27 21:00,28,1660.1,1660.5,1660.1,1660.4,19
20130301|2013-01-27 22:00,28,1659.6,1659.6,1659.6,1659.6,6
20130301|2013-01-27 23:00,28,1661.2,1661.2,1661.2,1661.2,1
20130301|2013-01-27 23:30,28,1660.6,1660.6,1660.6,1660.6,2
20130301|2013-01-28 00:30,28,1662,1662.2,1662,1662.2,10
20130301|2013-01-28 01:00,28,1661.9,1661.9,1661,1661,2
20130301|2013-01-28 01:30,28,1659.8,1659.8,1659.7,1659.7,4
20130301|2013-01-28 02:00,28,1660.3,1660.3,1659.2,1659.2,7
20130301|2013-01-28 02:30,28,1659.3,1659.3,1658.4,1658.7,4
20130301|2013-01-28 03:00,28,1657.3,1658.1,1657.3,1657.8,8
20130301|2013-01-28 03:30,28,1656.4,1656.5,1656,1656,18
20130301|2013-01-28 04:00,28,1656.2,1656.7,1656.2,1656.5,7
20130301|2013-01-28 04:30,28,1656.7,1656.7,1653.8,1653.8,4
20130301|2013-01-28 05:00,28,1654.9,1654.9,1654.9,1654.9,5
20130301|2013-01-28 05:30,28,1655.5,1655.5,1655.1,1655.3,37
20130301|2013-01-28 06:00,28,1656.2,1656.2,1655.6,1655.6,2
20130301|2013-01-28 06:30,28,1657,1657.9,1657,1657.3,16
20130301|2013-01-28 07:00,28,1657.8,1658.1,1657.8,1658.1,16
20130301|2013-01-28 07:30,28,1657.2,1657.2,1652.4,1654.9,85
20130301|2013-01-28 08:00,28,1655.4,1656.4,1655.4,1655.4,22
20130301|2013-01-28 08:30,28,1657,1657.2,1655.4,1655.4,38
20130301|2013-01-28 09:00,28,1656.3,1659.7,1656.1,1657.3,57
20130301|2013-01-28 09:30,28,1657,1657.5,1657,1657.4,13
20130301|2013-01-28 10:00,28,1658,1658,1655.5,1656.1,35
20130301|2013-01-28 10:30,28,1656.1,1656.1,1654.6,1654.6,2
20130301|2013-01-28 11:00,28,1654,1655.2,1654,1655,5
20130301|2013-01-28 11:30,28,1655,1655,1655,1655,2
20130301|2013-01-28 12:00,28,1653.7,1653.7,1653.6,1653.6,3
20130301|2013-01-28 12:30,28,1654.9,1655,1654.9,1655,2
20130301|2013-01-28 13:00,28,1654,1654,1654,1654,1
20130301|2013-01-28 13:30,28,1655,1655,1655,1655,4
20130301|2013-01-28 14:00,28,1654.8,1654.8,1654.8,1654.8,2
20130301|2013-01-28 14:30,28,1655.2,1655.3,1654.9,1655.3,8
20130301|2013-01-28 15:00,28,1655.6,1655.6,1655.6,1655.6,1
20130301|2013-01-28 15:30,28,1655.8,1655.8,1655.8,1655.8,1
20130301|2013-01-28 17:00,29,1654.6,1656,1654.6,1656,2
20130301|2013-01-28 17:30,29,1656.3,1657,1656.3,1657,2
20130301|2013-01-28 18:00,29,1657.7,1657.7,1657.7,1657.7,1
20130301|2013-01-28 18:30,29,1657.9,1658.2,1657.8,1658.2,16
20130301|2013-01-28 20:00,29,1658.6,1659.3,1658.6,1659.3,2
20130301|2013-01-28 20:30,29,1659.1,1660.2,1659.1,1660.2,6
20130301|2013-01-28 21:00,29,1659.4,1659.4,1659.4,1659.4,1
20130301|2013-01-28 21:30,29,1659.9,1659.9,1658.9,1658.9,15
20130301|2013-01-28 22:00,29,1659.5,1659.5,1659.5,1659.5,8
20130301|2013-01-28 22:30,29,1659.9,1659.9,1659.9,1659.9,1
20130301|2013-01-28 23:30,29,1661.5,1661.5,1660.9,1660.9,4
20130301|2013-01-29 00:00,29,1661.1,1661.1,1660.9,1660.9,3
20130301|2013-01-29 00:30,29,1662.9,1662.9,1662.4,1662.4,5
20130301|2013-01-29 01:00,29,1663.1,1663.1,1663,1663,6
20130301|2013-01-29 01:30,29,1663,1663.5,1663,1663.5,4
20130301|2013-01-29 02:00,29,1663.2,1665,1663.2,1664.3,7
20130301|2013-01-29 02:30,29,1662,1662.9,1662,1662.9,3
20130301|2013-01-29 03:00,29,1662.2,1662.2,1662.2,1662.2,1
20130301|2013-01-29 03:30,29,1661.9,1661.9,1661.9,1661.9,1
20130301|2013-01-29 04:00,29,1661.5,1661.5,1660.6,1660.6,12
20130301|2013-01-29 04:30,29,1660.5,1660.5,1660.5,1660.5,1
20130301|2013-01-29 05:00,29,1660.4,1661.4,1660.3,1661.4,8
20130301|2013-01-29 05:30,29,1662,1663.6,1661.8,1663.4,24
20130301|2013-01-29 06:00,29,1662.5,1663.2,1662.5,1663.2,7
20130301|2013-01-29 06:30,29,1662.3,1662.8,1661.7,1662.5,6
20130301|2013-01-29 07:00,29,1662.1,1663.6,1662.1,1663,62
20130301|2013-01-29 07:30,29,1663.1,1664.2,1662.8,1663.2,22
20130301|2013-01-29 08:00,29,1663,1664,1661.6,1662.6,49
20130301|2013-01-29 08:30,29,1663.3,1665.8,1662.6,1663.5,149
20130301|2013-01-29 09:00,29,1663.8,1664.5,1660.1,1660.1,124
20130301|2013-01-29 09:30,29,1661,1663,1660.4,1662.4,62
20130301|2013-01-29 10:00,29,1662.3,1663,1661.6,1662.8,33
20130301|2013-01-29 10:30,29,1662,1662.5,1661.8,1662.3,31
20130301|2013-01-29 11:00,29,1662.5,1662.5,1661.2,1662.3,38
20130301|2013-01-29 11:30,29,1662.6,1662.6,1661.7,1661.7,27
20130301|2013-01-29 12:00,29,1662.1,1662.1,1659.9,1661.8,73
20130301|2013-01-29 12:30,29,1661.8,1663.2,1661.8,1662.5,21
20130301|2013-01-29 13:00,29,1662.8,1663.9,1662.8,1663.6,22
20130301|2013-01-29 13:30,29,1663.9,1664.3,1663.8,1664.2,12
20130301|2013-01-29 14:00,29,1663.8,1663.9,1663.7,1663.8,7
20130301|2013-01-29 14:30,29,1663.3,1663.5,1662.9,1663,10
20130301|2013-01-29 15:00,29,1662.9,1662.9,1662.5,1662.5,26
20130301|2013-01-29 16:00,29,1663.3,1663.3,1663.3,1663.3,1
20130301|2013-01-29 18:00,30,1664.6,1664.9,1664.6,1664.9,5
20130301|2013-01-29 18:30,30,1664.3,1664.3,1664.3,1664.3,1
20130301|2013-01-29 19:00,30,1663.1,1663.1,1663.1,1663.1,1
20130301|2013-01-29 20:30,30,1663.7,1663.9,1663.7,1663.9,2
20130301|2013-01-29 21:00,30,1663.9,1665,1663.9,1665,2
20130301|2013-01-29 21:30,30,1665.1,1667.1,1665.1,1667.1,9
20130301|2013-01-29 22:30,30,1666,1666,1665.9,1665.9,2
20130301|2013-01-29 23:00,30,1666.1,1666.1,1666.1,1666.1,1
20130301|2013-01-29 23:30,30,1666.2,1666.3,1666.2,1666.3,4
20130301|2013-01-30 00:00,30,1666.4,1666.4,1666.4,1666.4,1
20130301|2013-01-30 00:30,30,1667.6,1668,1667.1,1667.1,6
20130301|2013-01-30 01:00,30,1667.9,1668.1,1667.9,1668,3
20130301|2013-01-30 01:30,30,1667.9,1667.9,1667.1,1667.1,11
20130301|2013-01-30 02:00,30,1666.4,1666.5,1666.4,1666.4,3
20130301|2013-01-30 02:30,30,1666.6,1666.6,1666.1,1666.5,9
20130301|2013-01-30 03:30,30,1665.9,1666,1665.9,1666,2
20130301|2013-01-30 04:00,30,1665.7,1666.4,1665.7,1665.9,8
20130301|2013-01-30 04:30,30,1665.9,1666.1,1665.6,1665.6,6
20130301|2013-01-30 05:00,30,1665.8,1666,1665.2,1666,6
20130301|2013-01-30 05:30,30,1664.9,1664.9,1663.6,1663.6,12
20130301|2013-01-30 06:00,30,1664.7,1665,1664.3,1664.3,14
20130301|2013-01-30 06:30,30,1664.5,1665.1,1664.5,1664.8,8
20130301|2013-01-30 07:00,30,1664.4,1666.3,1662.9,1664.2,56
20130301|2013-01-30 07:30,30,1666.2,1677.6,1666.2,1675.8,409
20130301|2013-01-30 08:00,30,1675.9,1680.5,1675.9,1680.2,70
20130301|2013-01-30 08:30,30,1680.7,1680.7,1676.8,1677.8,133
20130301|2013-01-30 09:00,30,1678.3,1680.6,1676.7,1680.2,86
20130301|2013-01-30 09:30,30,1682,1682.9,1679.7,1681.3,70
20130301|2013-01-30 10:00,30,1681.3,1682.2,1679.8,1681.6,67
20130301|2013-01-30 10:30,30,1681.4,1681.6,1678.3,1679,43
20130301|2013-01-30 11:00,30,1679.5,1680.8,1678.7,1679.5,76
20130301|2013-01-30 11:30,30,1680,1680.6,1679.2,1679.4,19
20130301|2013-01-30 12:00,30,1678.8,1680.9,1678.7,1680.9,50
20130301|2013-01-30 12:30,30,1680.3,1680.3,1678.7,1678.7,16
20130301|2013-01-30 13:00,30,1678.6,1683.9,1673.6,1682,152
20130301|2013-01-30 13:30,30,1680.6,1680.6,1675.5,1677.4,78
20130301|2013-01-30 14:00,30,1676.7,1677.5,1674.4,1676.5,37
20130301|2013-01-30 14:30,30,1676,1676.3,1675.5,1675.5,10
20130301|2013-01-30 15:00,30,1675.9,1676.8,1675.9,1676.8,12
20130301|2013-01-30 17:00,31,1675.5,1675.5,1675.1,1675.1,4
20130301|2013-01-30 18:00,31,1677.4,1677.7,1677.4,1677.7,2
20130301|2013-01-30 18:30,31,1677.7,1677.7,1677.7,1677.7,2
20130301|2013-01-30 19:00,31,1678.1,1678.1,1676.8,1676.8,2
20130301|2013-01-30 20:30,31,1678,1679.5,1678,1679.5,9
20130301|2013-01-30 21:00,31,1679.1,1679.1,1679.1,1679.1,1
20130301|2013-01-30 21:30,31,1680.5,1680.5,1679.7,1679.8,5
20130301|2013-01-30 22:00,31,1679.9,1679.9,1679.4,1679.6,4
20130301|2013-01-30 23:00,31,1679.2,1679.2,1679.2,1679.2,1
20130301|2013-01-30 23:30,31,1679.6,1679.7,1679.5,1679.6,5
20130301|2013-01-31 00:00,31,1680,1680,1680,1680,4
20130301|2013-01-31 00:30,31,1679.7,1679.7,1678.2,1678.2,11
20130301|2013-01-31 01:30,31,1675.7,1677,1675.7,1676.3,3
20130301|2013-01-31 02:00,31,1677.4,1677.4,1675.8,1676.1,7
20130301|2013-01-31 02:30,31,1676,1676,1674.7,1674.7,7
20130301|2013-01-31 03:00,31,1674.5,1674.5,1674.5,1674.5,2
20130301|2013-01-31 04:00,31,1674.3,1674.4,1674.2,1674.4,3
20130301|2013-01-31 04:30,31,1674.7,1674.7,1674.1,1674.5,4
20130301|2013-01-31 05:00,31,1674.6,1674.6,1674.6,1674.6,3
20130301|2013-01-31 05:30,31,1675.9,1675.9,1674.9,1675.1,7
20130301|2013-01-31 06:00,31,1675.7,1676,1675.4,1676,17
20130301|2013-01-31 06:30,31,1675.2,1675.2,1675.1,1675.1,8
20130301|2013-01-31 07:00,31,1674.8,1674.8,1671.1,1672,32
20130301|2013-01-31 07:30,31,1674.3,1678.4,1672,1672.1,61
20130301|2013-01-31 08:00,31,1671,1671,1669.4,1670.2,41
20130301|2013-01-31 08:30,31,1670.7,1671.2,1661.8,1662.7,107
20130301|2013-01-31 09:00,31,1662.6,1665.6,1662.6,1664.3,96
20130301|2013-01-31 09:30,31,1664.3,1666.4,1662.6,1664.3,77
20130301|2013-01-31 10:00,31,1663.8,1664.5,1662.5,1664.5,45
20130301|2013-01-31 10:30,31,1664.3,1664.3,1658.3,1660.7,166
20130301|2013-01-31 11:00,31,1660.1,1661,1658.3,1660.3,46
20130301|2013-01-31 11:30,31,1660.4,1663,1660.4,1662.5,8
20130301|2013-01-31 12:00,31,1662.8,1662.8,1660.7,1661.3,22
20130301|2013-01-31 12:30,31,1661.7,1662.9,1660.8,1661.5,199
20130301|2013-01-31 13:00,31,1661.4,1662.1,1660.4,1660.5,110
20130301|2013-01-31 13:30,31,1660.3,1661.4,1660.3,1660.7,63
20130301|2013-01-31 14:00,31,1660.7,1662.7,1660.7,1662.5,74
20130301|2013-01-31 14:30,31,1662.4,1664.5,1662.4,1664.4,73
20130301|2013-01-31 15:00,31,1664.2,1664.2,1663.3,1663.3,48
20130301|2013-01-31 15:30,31,1663.4,1663.6,1663.4,1663.5,26
20130301|2013-01-31 17:00,1,1663.9,1663.9,1663.9,1663.9,4
20130301|2013-01-31 17:30,1,1663.5,1663.5,1662.2,1662.2,4
20130301|2013-01-31 18:00,1,1662.2,1662.2,1662.2,1662.2,1
20130301|2013-01-31 19:00,1,1661.3,1661.3,1660.6,1660.8,7
20130301|2013-01-31 19:30,1,1660.6,1661.2,1660.4,1661.2,14
20130301|2013-01-31 20:00,1,1660,1662.3,1660,1662.2,12
20130301|2013-01-31 21:00,1,1661.7,1662.1,1661.7,1662.1,2
20130301|2013-01-31 22:30,1,1661.2,1661.2,1660.3,1660.3,21
20130301|2013-01-31 23:00,1,1660.7,1660.7,1660.7,1660.7,5
20130301|2013-01-31 23:30,1,1661.3,1661.7,1661.2,1661.7,5
20130301|2013-02-01 00:00,1,1661.7,1663.5,1661.7,1663.5,4
20130301|2013-02-01 01:30,1,1664.1,1665,1664,1665,9
20130301|2013-02-01 02:00,1,1665.4,1665.5,1664.3,1664.6,6
20130301|2013-02-01 02:30,1,1664.1,1664.5,1664.1,1664.5,3
20130301|2013-02-01 03:00,1,1664.2,1664.6,1664.2,1664.4,5
20130301|2013-02-01 03:30,1,1664.9,1664.9,1664.5,1664.9,8
20130301|2013-02-01 04:00,1,1665.3,1665.6,1664.4,1664.4,25
20130301|2013-02-01 04:30,1,1665,1665,1665,1665,2
20130301|2013-02-01 05:00,1,1664.9,1666.4,1664.9,1666.4,2
20130301|2013-02-01 05:30,1,1666.3,1666.3,1666,1666,6
20130301|2013-02-01 06:00,1,1666,1666.1,1665.7,1665.7,124
20130301|2013-02-01 06:30,1,1665.8,1665.8,1664.5,1664.5,2
20130301|2013-02-01 07:00,1,1665.6,1665.6,1662.3,1662.5,13
20130301|2013-02-01 07:30,1,1667.4,1677.6,1667.4,1673,203
20130301|2013-02-01 08:00,1,1672.4,1681.9,1672.4,1680,132
20130301|2013-02-01 08:30,1,1680.5,1681.3,1669.1,1670.7,237
20130301|2013-02-01 09:00,1,1670,1670.2,1662.5,1668.5,143
20130301|2013-02-01 09:30,1,1670,1673,1668.6,1671.5,85
20130301|2013-02-01 10:00,1,1672,1672.5,1668,1670.5,72
20130301|2013-02-01 10:30,1,1671,1672.3,1670.2,1671.1,51
20130301|2013-02-01 11:00,1,1671.3,1673.7,1671.3,1672.7,14
20130301|2013-02-01 11:30,1,1672.6,1672.6,1671.2,1671.2,3
20130301|2013-02-01 12:00,1,1670.7,1670.8,1668.6,1670,41
20130301|2013-02-01 12:30,1,1669.9,1669.9,1669.6,1669.6,4
20130301|2013-02-01 13:00,1,1670.3,1670.9,1669.5,1669.5,23
20130301|2013-02-01 13:30,1,1668.9,1669.3,1668.6,1668.6,23
20130301|2013-02-01 14:00,1,1669.6,1671.2,1669.3,1670.3,19
20130301|2013-02-01 14:30,1,1670.1,1670.1,1667.8,1668.3,41
20130301|2013-02-01 15:00,1,1667.7,1667.7,1667,1667.2,7
20130301|2013-02-03 17:00,4,1669,1669,1665.5,1665.5,8
20130301|2013-02-03 17:30,4,1667.1,1667.2,1666.2,1667.2,6
20130301|2013-02-03 18:00,4,1665.5,1665.5,1665.5,1665.5,1
20130301|2013-02-03 18:30,4,1665.9,1666.5,1665.8,1666.5,4
20130301|2013-02-03 19:00,4,1665.7,1666.7,1665.7,1666.7,2
20130301|2013-02-03 20:00,4,1670.6,1670.6,1670.6,1670.6,22
20130301|2013-02-03 20:30,4,1670.9,1672.7,1670.9,1672.7,3
20130301|2013-02-03 21:00,4,1671.4,1671.4,1671.4,1671.4,1
20130301|2013-02-03 21:30,4,1671.1,1671.1,1671.1,1671.1,1
20130301|2013-02-03 22:00,4,1670.7,1671.3,1670.7,1671,4
20130301|2013-02-03 22:30,4,1671.3,1671.3,1671,1671,2
20130301|2013-02-03 23:00,4,1671.4,1671.4,1671.2,1671.2,2
20130301|2013-02-03 23:30,4,1672,1672,1672,1672,4
20130301|2013-02-04 00:00,4,1672.6,1672.6,1672.6,1672.6,1
20130301|2013-02-04 00:30,4,1671.2,1671.2,1670,1670,5
20130301|2013-02-04 01:30,4,1669.1,1669.1,1667.5,1667.6,10
20130301|2013-02-04 02:00,4,1667.3,1667.3,1666.2,1666.9,9
20130301|2013-02-04 02:30,4,1665.8,1665.8,1665.1,1665.4,10
20130301|2013-02-04 03:00,4,1665.7,1666.3,1665.5,1665.5,4
20130301|2013-02-04 03:30,4,1665.1,1665.3,1664.8,1664.8,7
20130301|2013-02-04 04:00,4,1664.4,1664.4,1664.2,1664.2,3
20130301|2013-02-04 04:30,4,1664,1665.3,1664,1665.3,4
20130301|2013-02-04 05:00,4,1664.4,1665.1,1664.4,1665.1,2
20130301|2013-02-04 05:30,4,1664.6,1664.6,1662.4,1662.4,6
20130301|2013-02-04 06:00,4,1662.6,1663.6,1662.6,1663.6,17
20130301|2013-02-04 06:30,4,1662.2,1662.2,1662.2,1662.2,1
20130301|2013-02-04 07:00,4,1665.3,1665.7,1663.6,1663.6,18
20130301|2013-02-04 07:30,4,1664.4,1664.9,1664.4,1664.9,4
20130301|2013-02-04 08:00,4,1662.5,1663.5,1661.3,1662.8,38
20130301|2013-02-04 08:30,4,1664.8,1669,1664.7,1667,33
20130301|2013-02-04 09:00,4,1667.3,1668.3,1667.3,1668,16
20130301|2013-02-04 09:30,4,1666.3,1669.7,1666.3,1669.7,13
20130301|2013-02-04 10:00,4,1670.3,1672.3,1670.3,1671.1,59
20130301|2013-02-04 10:30,4,1671.2,1676.8,1671.2,1674.8,51
20130301|2013-02-04 11:00,4,1675.2,1677.6,1675.2,1675.3,33
20130301|2013-02-04 11:30,4,1676.2,1676.6,1674.1,1674.1,13
20130301|2013-02-04 12:00,4,1674.2,1674.6,1673.5,1674.6,15
20130301|2013-02-04 12:30,4,1674.5,1674.9,1674.2,1674.5,6
20130301|2013-02-04 13:00,4,1674.6,1674.6,1673,1674,8
20130301|2013-02-04 13:30,4,1674.3,1674.8,1673.2,1674.5,9
20130301|2013-02-04 14:00,4,1674.6,1674.7,1674.6,1674.7,2
20130301|2013-02-04 14:30,4,1674.5,1674.5,1673.6,1673.6,6
20130301|2013-02-04 15:00,4,1674.3,1674.3,1674.3,1674.3,1
20130301|2013-02-04 17:00,5,1675,1675.1,1674.2,1674.2,6
20130301|2013-02-04 18:00,5,1674.2,1674.2,1674.2,1674.2,1
20130301|2013-02-04 18:30,5,1673.3,1673.3,1670.4,1670.8,16
20130301|2013-02-04 19:00,5,1673.1,1673.1,1673.1,1673.1,2
20130301|2013-02-04 19:30,5,1673,1673,1673,1673,2
20130301|2013-02-04 21:00,5,1674,1674,1674,1674,1
20130301|2013-02-04 23:30,5,1676.1,1676.1,1675.4,1675.4,2
20130301|2013-02-05 01:00,5,1676.1,1676.1,1675.9,1675.9,2
20130301|2013-02-05 01:30,5,1674,1674,1673.6,1673.6,4
20130301|2013-02-05 02:00,5,1674,1674,1673.5,1673.5,5
20130301|2013-02-05 02:30,5,1672.7,1672.7,1672.7,1672.7,6
20130301|2013-02-05 03:00,5,1673.8,1674.5,1672.6,1672.6,8
20130301|2013-02-05 03:30,5,1674.9,1678.3,1674.9,1678.3,30
20130301|2013-02-05 04:00,5,1678.1,1678.1,1677.5,1677.5,7
20130301|2013-02-05 04:30,5,1678.1,1678.4,1677.8,1677.9,7
20130301|2013-02-05 05:00,5,1677.2,1677.8,1677.1,1677.1,6
20130301|2013-02-05 05:30,5,1677.6,1681.8,1677.6,1679.9,71
20130301|2013-02-05 06:00,5,1680.5,1681.1,1678.1,1678.1,14
20130301|2013-02-05 06:30,5,1676.9,1676.9,1675.3,1675.6,10
20130301|2013-02-05 07:00,5,1673.9,1676.8,1673.7,1676.8,20
20130301|2013-02-05 07:30,5,1675.8,1686.1,1674.9,1682.7,80
20130301|2013-02-05 08:00,5,1683,1683.7,1681.7,1681.7,32
20130301|2013-02-05 08:30,5,1681.1,1681.3,1671.7,1673.7,144
20130301|2013-02-05 09:00,5,1673.3,1675.3,1670.2,1670.4,73
20130301|2013-02-05 09:30,5,1670.1,1670.8,1666.8,1668.8,107
20130301|2013-02-05 10:00,5,1667.4,1669.9,1666.8,1669.9,41
20130301|2013-02-05 10:30,5,1669.8,1670.3,1668.5,1670.3,20
20130301|2013-02-05 11:00,5,1670.7,1671.4,1670.6,1670.6,16
20130301|2013-02-05 11:30,5,1670.8,1672.8,1670.6,1672.8,12
20130301|2013-02-05 12:00,5,1672.7,1673.1,1672.4,1672.7,23
20130301|2013-02-05 12:30,5,1671.1,1671.1,1671,1671.1,12
20130301|2013-02-05 13:00,5,1672,1672.9,1672,1672.8,3
20130301|2013-02-05 14:00,5,1672,1672.6,1672,1672.6,4
20130301|2013-02-05 14:30,5,1672.9,1672.9,1672.3,1672.3,11
20130301|2013-02-05 15:00,5,1672.3,1672.4,1672.1,1672.4,10
20130301|2013-02-05 18:00,6,1674.2,1674.2,1674.2,1674.2,2
20130301|2013-02-05 18:30,6,1674.1,1674.1,1672.8,1673.5,5
20130301|2013-02-05 19:00,6,1671.8,1671.8,1671.8,1671.8,1
20130301|2013-02-05 19:30,6,1672.4,1672.4,1672.4,1672.4,1
20130301|2013-02-05 20:00,6,1672.3,1672.3,1672.3,1672.3,2
20130301|2013-02-05 21:00,6,1673.3,1673.4,1673.1,1673.1,6
20130301|2013-02-06 01:30,6,1672.1,1672.3,1672.1,1672.3,2
20130301|2013-02-06 02:00,6,1671,1671,1669.6,1669.6,6
20130301|2013-02-06 02:30,6,1670.4,1670.4,1670.4,1670.4,5
20130301|2013-02-06 03:30,6,1669.6,1671.1,1669.6,1670.9,45
20130301|2013-02-06 04:00,6,1671.1,1671.4,1670.5,1670.6,7
20130301|2013-02-06 04:30,6,1669.8,1669.8,1668.3,1668.3,9
20130301|2013-02-06 05:00,6,1668.5,1668.5,1668.3,1668.3,2
20130301|2013-02-06 05:30,6,1670.3,1670.6,1670.3,1670.6,3
20130301|2013-02-06 06:00,6,1672,1672.3,1671.7,1672.3,15
20130301|2013-02-06 06:30,6,1673.8,1676,1673.5,1676,14
20130301|2013-02-06 07:00,6,1676.8,1678.1,1675,1676.9,25
20130301|2013-02-06 07:30,6,1677.6,1677.6,1672.2,1672.9,23
20130301|2013-02-06 08:00,6,1675.4,1675.6,1674.4,1674.4,5
20130301|2013-02-06 08:30,6,1673.4,1678.7,1673.2,1674.9,16
20130301|2013-02-06 09:00,6,1675,1676.4,1675,1675.6,9
20130301|2013-02-06 09:30,6,1676.1,1676.1,1674.2,1675.1,7
20130301|2013-02-06 10:00,6,1675.3,1676.8,1675.3,1676.4,9
20130301|2013-02-06 10:30,6,1676.3,1676.4,1674.7,1675.3,12
20130301|2013-02-06 11:00,6,1675.3,1675.3,1675.3,1675.3,2
20130301|2013-02-06 11:30,6,1675.7,1678.2,1675.7,1677.1,43
20130301|2013-02-06 12:00,6,1677.1,1678.9,1677.1,1678.8,7
20130301|2013-02-06 12:30,6,1677.1,1677.1,1676.2,1676.4,9
20130301|2013-02-06 13:00,6,1676.6,1677,1676.6,1677,3
20130301|2013-02-06 13:30,6,1676.9,1677.3,1676.9,1677.3,4
20130301|2013-02-06 14:30,6,1677.6,1678.1,1677.4,1677.4,7
20130301|2013-02-06 15:30,6,1677.5,1677.5,1677.5,1677.5,1
20130301|2013-02-06 19:00,7,1677.3,1677.4,1677.3,1677.4,4
20130301|2013-02-06 20:30,7,1677.6,1677.6,1677.6,1677.6,2
20130301|2013-02-06 21:00,7,1677.9,1677.9,1677.7,1677.7,6
20130301|2013-02-06 21:30,7,1678.7,1678.7,1678.7,1678.7,2
20130301|2013-02-06 22:00,7,1678.5,1679.2,1678.5,1679.2,2
20130301|2013-02-06 23:30,7,1680.4,1681.1,1680.3,1680.9,13
20130301|2013-02-07 00:00,7,1680.4,1680.9,1680.4,1680.9,2
20130301|2013-02-07 00:30,7,1680.3,1680.3,1677.7,1677.7,9
20130301|2013-02-07 01:00,7,1677,1677,1676.8,1677,6
20130301|2013-02-07 01:30,7,1677.4,1677.4,1677.2,1677.2,3
20130301|2013-02-07 02:00,7,1677.9,1678.9,1677.4,1677.4,12
20130301|2013-02-07 02:30,7,1677.4,1677.4,1676.7,1676.8,4
20130301|2013-02-07 03:00,7,1677.1,1677.2,1675.8,1676.3,10
20130301|2013-02-07 03:30,7,1675.1,1675.1,1675,1675,8
20130301|2013-02-07 04:00,7,1675.3,1675.9,1675.3,1675.7,7
20130301|2013-02-07 04:30,7,1676.3,1676.7,1676.3,1676.6,7
20130301|2013-02-07 05:00,7,1676.3,1676.7,1676.3,1676.4,4
20130301|2013-02-07 05:30,7,1675.8,1675.8,1675.5,1675.5,3
20130301|2013-02-07 06:00,7,1675.2,1676.3,1675.1,1676.3,9
20130301|2013-02-07 06:30,7,1676.7,1678.4,1676.2,1676.2,10
20130301|2013-02-07 07:00,7,1676.4,1676.4,1673.8,1675,18
20130301|2013-02-07 07:30,7,1674.8,1679.1,1674.8,1675.8,38
20130301|2013-02-07 08:00,7,1677,1677.3,1663.1,1666,76
20130301|2013-02-07 08:30,7,1664.7,1668.8,1664.6,1667.2,25
20130301|2013-02-07 09:00,7,1667,1682,1667,1677.9,64
20130301|2013-02-07 09:30,7,1679,1683.1,1678.7,1678.7,70
20130301|2013-02-07 10:00,7,1679.4,1681.1,1677.9,1679.8,11
20130301|2013-02-07 10:30,7,1678.6,1679.9,1678.1,1679,11
20130301|2013-02-07 11:00,7,1678.1,1678.1,1674.2,1675,39
20130301|2013-02-07 11:30,7,1674,1675,1670.9,1670.9,51
20130301|2013-02-07 12:00,7,1671.1,1672,1670,1670.3,19
20130301|2013-02-07 12:30,7,1671.8,1671.9,1671.5,1671.9,4
20130301|2013-02-07 13:00,7,1672.4,1672.5,1672.1,1672.1,11
20130301|2013-02-07 13:30,7,1671.5,1671.5,1670.8,1671.1,10
20130301|2013-02-07 14:00,7,1671.3,1671.8,1671.3,1671.8,5
20130301|2013-02-07 14:30,7,1672,1672,1672,1672,12
20130301|2013-02-07 15:00,7,1671.4,1671.7,1671.3,1671.3,9
20130301|2013-02-07 15:30,7,1671.3,1671.3,1671.3,1671.3,1
20130301|2013-02-07 16:00,7,1671,1671,1671,1671,1
20130301|2013-02-07 17:30,8,1672.6,1672.6,1671.9,1671.9,4
20130301|2013-02-07 18:00,8,1670,1670,1669.3,1669.3,3
20130301|2013-02-07 18:30,8,1668.4,1669.1,1668.1,1669.1,6
20130301|2013-02-07 19:30,8,1669.5,1669.5,1669.5,1669.5,1
20130301|2013-02-07 20:00,8,1671.6,1671.6,1671.6,1671.6,1
20130301|2013-02-07 20:30,8,1671.5,1672.8,1671.5,1672.8,11
20130301|2013-02-07 21:00,8,1672.1,1672.1,1671.9,1671.9,2
20130301|2013-02-07 21:30,8,1671.5,1671.5,1671.5,1671.5,4
20130301|2013-02-07 23:00,8,1671.5,1671.5,1671.5,1671.5,1
20130301|2013-02-08 00:00,8,1672.5,1672.5,1671.1,1671.1,5
20130301|2013-02-08 01:30,8,1670.7,1670.7,1669.2,1670.5,12
20130301|2013-02-08 02:00,8,1672.3,1672.6,1672.3,1672.6,6
20130301|2013-02-08 03:00,8,1670.4,1670.4,1670.4,1670.4,1
20130301|2013-02-08 03:30,8,1669.4,1670,1669.4,1670,3
20130301|2013-02-08 04:30,8,1670.6,1670.6,1670.6,1670.6,1
20130301|2013-02-08 06:30,8,1670.8,1670.8,1669.3,1669.3,5
20130301|2013-02-08 07:00,8,1669.7,1669.7,1666.3,1666.9,32
20130301|2013-02-08 07:30,8,1669.5,1670.5,1667.4,1667.9,19
20130301|2013-02-08 08:00,8,1666,1668.1,1666,1667.8,31
20130301|2013-02-08 08:30,8,1667.4,1667.7,1665.2,1667.1,23
20130301|2013-02-08 09:00,8,1667,1672.8,1667,1670,21
20130301|2013-02-08 09:30,8,1670.4,1671.9,1669.1,1669.1,10
20130301|2013-02-08 10:00,8,1667.4,1667.7,1667,1667.6,22
20130301|2013-02-08 10:30,8,1668.5,1668.5,1668.5,1668.5,3
20130301|2013-02-08 11:00,8,1667.7,1668.2,1667.7,1668.1,3
20130301|2013-02-08 11:30,8,1667.1,1667.1,1665.7,1666.4,14
20130301|2013-02-08 12:00,8,1666.4,1666.8,1666.4,1666.8,5
20130301|2013-02-08 12:30,8,1666.7,1666.7,1666.7,1666.7,1
20130301|2013-02-08 13:30,8,1668,1668,1668,1668,1
20130301|2013-02-08 14:00,8,1668.3,1668.3,1668.3,1668.3,1
20130301|2013-02-08 14:30,8,1668.2,1668.5,1668.2,1668.5,7
20130301|2013-02-08 15:00,8,1668.2,1668.2,1668.2,1668.2,3
20130301|2013-02-10 17:00,11,1667.1,1667.1,1667.1,1667.1,1
20130301|2013-02-10 17:30,11,1666.4,1666.9,1666.4,1666.9,11
20130301|2013-02-10 19:00,11,1667.7,1667.7,1667.7,1667.7,1
20130301|2013-02-10 19:30,11,1667.7,1667.7,1667.7,1667.7,1
20130301|2013-02-10 20:00,11,1666.9,1666.9,1666.9,1666.9,1
20130301|2013-02-10 21:00,11,1666.8,1666.8,1666.7,1666.7,2
20130301|2013-02-10 21:30,11,1667.9,1668,1667.6,1667.6,10
20130301|2013-02-10 22:30,11,1668.2,1668.2,1668.2,1668.2,1
20130301|2013-02-10 23:00,11,1667.9,1667.9,1667.9,1667.9,1
20130301|2013-02-10 23:30,11,1667.6,1667.6,1667.6,1667.6,1
20130301|2013-02-11 00:00,11,1669.1,1669.1,1668.8,1668.8,2
20130301|2013-02-11 00:30,11,1668.1,1668.1,1668.1,1668.1,1
20130301|2013-02-11 01:00,11,1667.2,1667.2,1667.2,1667.2,1
20130301|2013-02-11 01:30,11,1667.6,1667.6,1667.6,1667.6,1
20130301|2013-02-11 02:00,11,1667.7,1667.7,1667,1667.1,6
20130301|2013-02-11 02:30,11,1666.7,1666.7,1664.2,1665.2,13
20130301|2013-02-11 03:00,11,1664.5,1664.5,1663.2,1663.3,5
20130301|2013-02-11 03:30,11,1664.2,1664.8,1662.3,1662.5,10
20130301|2013-02-11 04:00,11,1662.3,1664.1,1661.8,1663.1,12
20130301|2013-02-11 04:30,11,1662,1662,1659.5,1659.5,21
20130301|2013-02-11 05:00,11,1661.5,1661.5,1660.9,1660.9,2
20130301|2013-02-11 05:30,11,1661,1661,1655.9,1655.9,13
20130301|2013-02-11 06:00,11,1655.9,1657.4,1655.9,1657.4,4
20130301|2013-02-11 06:30,11,1657.3,1658.6,1657,1658.1,33
20130301|2013-02-11 07:00,11,1656.7,1657.2,1647.3,1648.6,192
20130301|2013-02-11 07:30,11,1647.5,1650.4,1643.7,1649.5,134
20130301|2013-02-11 08:00,11,1649.5,1651.3,1648.1,1649.6,67
20130301|2013-02-11 08:30,11,1649.9,1650.1,1646.5,1648.5,38
20130301|2013-02-11 09:00,11,1650.4,1651.8,1649,1649.5,116
20130301|2013-02-11 09:30,11,1649.2,1649.2,1647.1,1647.6,53
20130301|2013-02-11 10:00,11,1647.9,1650.6,1647.4,1648.4,61
20130301|2013-02-11 10:30,11,1648.3,1648.3,1645.7,1646.5,27
20130301|2013-02-11 11:00,11,1647,1647,1644.7,1645.1,43
20130301|2013-02-11 11:30,11,1645.1,1647.2,1645.1,1647.2,16
20130301|2013-02-11 12:00,11,1649,1650.8,1647.9,1648.9,47
20130301|2013-02-11 12:30,11,1647.8,1648.5,1647.4,1648.4,15
20130301|2013-02-11 13:00,11,1648,1649.7,1648,1649.7,9
20130301|2013-02-11 13:30,11,1649.3,1649.3,1648.6,1648.6,4
20130301|2013-02-11 14:00,11,1649.5,1649.7,1649.5,1649.7,2
20130301|2013-02-11 14:30,11,1650.5,1650.5,1650.5,1650.5,1
20130301|2013-02-11 15:00,11,1649.3,1649.4,1649.1,1649.4,3
20130301|2013-02-11 15:30,11,1648.7,1648.7,1647.6,1647.6,14
20130301|2013-02-11 16:00,11,1648.4,1648.4,1648.4,1648.4,2
20130301|2013-02-11 17:00,12,1648.1,1648.1,1646,1646,4
20130301|2013-02-11 17:30,12,1647.3,1647.3,1647.3,1647.3,1
20130301|2013-02-11 18:30,12,1645,1645,1643.4,1643.4,5
20130301|2013-02-11 19:00,12,1642.5,1643.9,1642.4,1642.8,22
20130301|2013-02-11 19:30,12,1644.2,1645,1644.2,1645,2
20130301|2013-02-11 20:00,12,1644.8,1644.8,1644.8,1644.8,2
20130301|2013-02-11 20:30,12,1642.8,1642.8,1642.8,1642.8,5
20130301|2013-02-11 21:00,12,1643.4,1643.9,1643.4,1643.9,6
20130301|2013-02-11 21:30,12,1644.2,1644.2,1644.2,1644.2,1
20130301|2013-02-11 22:00,12,1644.4,1645.6,1644.4,1645.6,2
20130301|2013-02-11 23:30,12,1646.2,1646.2,1646.2,1646.2,1
20130301|2013-02-12 00:30,12,1646,1646.1,1646,1646.1,2
20130301|2013-02-12 01:00,12,1645.3,1645.3,1645.3,1645.3,1
20130301|2013-02-12 01:30,12,1644.1,1644.2,1642.7,1644.2,18
20130301|2013-02-12 02:00,12,1643.9,1643.9,1641.6,1642,34
20130301|2013-02-12 02:30,12,1643.4,1643.4,1642.7,1643.1,8
20130301|2013-02-12 03:00,12,1644,1644,1644,1644,1
20130301|2013-02-12 03:30,12,1643.9,1643.9,1643.4,1643.4,7
20130301|2013-02-12 04:00,12,1642.8,1642.8,1639,1640,37
20130301|2013-02-12 04:30,12,1641.3,1641.3,1641.3,1641.3,1
20130301|2013-02-12 05:00,12,1641.8,1647,1641.8,1645.5,104
20130301|2013-02-12 05:30,12,1645.5,1645.7,1645.3,1645.7,19
20130301|2013-02-12 06:00,12,1646.4,1649.6,1646.4,1648.7,20
20130301|2013-02-12 06:30,12,1649.1,1649.2,1648.1,1649.2,6
20130301|2013-02-12 07:00,12,1649.5,1649.5,1645.3,1646,13
20130301|2013-02-12 07:30,12,1643,1649.5,1643,1647.9,15
20130301|2013-02-12 08:00,12,1648.3,1648.3,1646,1646.2,6
20130301|2013-02-12 08:30,12,1645.7,1646.7,1641.2,1646.7,18
20130301|2013-02-12 09:00,12,1646.8,1650.4,1646.8,1647.6,46
20130301|2013-02-12 09:30,12,1647.8,1650.9,1647.8,1650.9,26
20130301|2013-02-12 10:00,12,1649.7,1649.7,1648.1,1648.4,23
20130301|2013-02-12 10:30,12,1648,1651,1648,1651,26
20130301|2013-02-12 11:00,12,1651.3,1652.6,1651.3,1652.2,8
20130301|2013-02-12 11:30,12,1652.7,1652.7,1650.2,1650.3,14
20130301|2013-02-12 12:00,12,1649,1649,1648.3,1648.9,10
20130301|2013-02-12 13:00,12,1649.3,1649.8,1649.3,1649.8,3
20130301|2013-02-12 13:30,12,1650.5,1650.7,1650.5,1650.7,3
20130301|2013-02-12 14:30,12,1651.3,1651.3,1651.3,1651.3,1
20130301|2013-02-12 15:00,12,1651.4,1651.7,1650.7,1650.7,3
20130301|2013-02-12 15:30,12,1650.9,1650.9,1650.3,1650.3,3
20130301|2013-02-12 17:00,13,1652,1652,1651.8,1651.8,3
20130301|2013-02-12 18:30,13,1651.1,1652.3,1651.1,1652.3,2
20130301|2013-02-12 19:00,13,1651.5,1651.5,1651.5,1651.5,2
20130301|2013-02-12 20:00,13,1652.9,1652.9,1652.9,1652.9,3
20130301|2013-02-12 20:30,13,1652.5,1652.5,1652.5,1652.5,1
20130301|2013-02-12 21:30,13,1651.6,1651.6,1651.6,1651.6,1
20130301|2013-02-12 22:00,13,1651.5,1651.5,1651.5,1651.5,3
20130301|2013-02-12 22:30,13,1651.2,1651.2,1651.2,1651.2,1
20130301|2013-02-12 23:00,13,1650.8,1651.5,1650.8,1651.5,3
20130301|2013-02-12 23:30,13,1649.9,1649.9,1649.9,1649.9,2
20130301|2013-02-13 00:00,13,1648.8,1649.8,1648.8,1649.8,3
20130301|2013-02-13 00:30,13,1649.7,1649.7,1649.7,1649.7,1
20130301|2013-02-13 01:00,13,1648.4,1648.4,1648.4,1648.4,1
20130301|2013-02-13 01:30,13,1647.9,1647.9,1647.9,1647.9,1
20130301|2013-02-13 02:00,13,1647.9,1647.9,1647,1647.7,5
20130301|2013-02-13 02:30,13,1646.6,1646.6,1646.6,1646.6,1
20130301|2013-02-13 03:30,13,1646,1646.1,1646,1646,9
20130301|2013-02-13 04:30,13,1647,1647,1647,1647,1
20130301|2013-02-13 05:00,13,1645.3,1646,1645,1646,5
20130301|2013-02-13 05:30,13,1645.7,1647.5,1645.7,1647.5,2
20130301|2013-02-13 06:00,13,1645.8,1645.8,1645.8,1645.8,1
20130301|2013-02-13 06:30,13,1646.2,1647.2,1645,1647.2,9
20130301|2013-02-13 07:00,13,1646.5,1649,1646.3,1649,5
20130301|2013-02-13 07:30,13,1649.1,1652.6,1649.1,1650.5,32
20130301|2013-02-13 08:00,13,1652,1652,1646.8,1647.9,5
20130301|2013-02-13 08:30,13,1648.2,1648.2,1645.9,1647.6,16
20130301|2013-02-13 09:00,13,1645.1,1645.7,1641.8,1645.6,23
20130301|2013-02-13 09:30,13,1645.4,1647.5,1645.3,1645.5,18
20130301|2013-02-13 10:00,13,1645.7,1646.9,1643.3,1646.8,34
20130301|2013-02-13 10:30,13,1646.7,1646.7,1644,1644.7,28
20130301|2013-02-13 11:00,13,1645,1645.8,1645,1645.7,12
20130301|2013-02-13 11:30,13,1644.6,1644.6,1644.6,1644.6,1
20130301|2013-02-13 12:00,13,1644,1644,1644,1644,2
20130301|2013-02-13 12:30,13,1642.5,1642.6,1641.1,1641.1,12
20130301|2013-02-13 13:00,13,1640.4,1641.4,1640,1641.4,31
20130301|2013-02-13 13:30,13,1641.1,1642.1,1640.7,1642.1,11
20130301|2013-02-13 14:00,13,1641.7,1641.7,1641.7,1641.7,1
20130301|2013-02-13 14:30,13,1642.3,1642.3,1642.3,1642.3,1
20130301|2013-02-13 15:00,13,1641.8,1641.8,1641.8,1641.8,1
20130301|2013-02-13 15:30,13,1642.1,1642.1,1642,1642,3
20130301|2013-02-13 17:00,14,1641.9,1641.9,1641.4,1641.4,3
20130301|2013-02-13 17:30,14,1643,1643,1643,1643,1
20130301|2013-02-13 18:00,14,1643.3,1643.3,1643.3,1643.3,1
20130301|2013-02-13 18:30,14,1643,1643,1643,1643,5
20130301|2013-02-13 19:00,14,1643,1643,1642.8,1642.8,2
20130301|2013-02-13 21:30,14,1643.8,1643.8,1643.8,1643.8,1
20130301|2013-02-14 00:30,14,1643.7,1643.8,1643.7,1643.8,2
20130301|2013-02-14 01:00,14,1642.2,1643,1642,1643,14
20130301|2013-02-14 01:30,14,1643.3,1643.7,1643.3,1643.3,5
20130301|2013-02-14 02:00,14,1644.6,1644.6,1644.6,1644.6,1
20130301|2013-02-14 02:30,14,1643.9,1644,1643.9,1644,11
20130301|2013-02-14 03:00,14,1644.7,1644.7,1644.7,1644.7,2
20130301|2013-02-14 03:30,14,1643.2,1643.2,1641.5,1641.5,38
20130301|2013-02-14 04:00,14,1641,1643,1641,1643,3
20130301|2013-02-14 04:30,14,1642.4,1643.2,1641.8,1642.5,24
20130301|2013-02-14 05:00,14,1642.3,1648,1642.3,1647,108
20130301|2013-02-14 05:30,14,1647,1647.6,1646.2,1646.2,68
20130301|2013-02-14 06:00,14,1647,1647,1645.7,1646.9,184
20130301|2013-02-14 06:30,14,1647.3,1647.3,1647.3,1647.3,2
20130301|2013-02-14 07:00,14,1648.4,1648.7,1644,1644,6
20130301|2013-02-14 07:30,14,1642.2,1647.6,1635.8,1646.1,45
20130301|2013-02-14 08:00,14,1646.9,1649.1,1644.8,1645.3,90
20130301|2013-02-14 08:30,14,1648,1648.3,1645.6,1645.6,20
20130301|2013-02-14 09:00,14,1645.3,1647.3,1645.3,1646.7,10
20130301|2013-02-14 09:30,14,1645,1645,1639,1641.4,46
20130301|2013-02-14 10:00,14,1640.4,1641.2,1638.8,1641,16
20130301|2013-02-14 10:30,14,1641.5,1641.5,1641.5,1641.5,1
20130301|2013-02-14 11:00,14,1640.2,1640.2,1635.1,1636.7,27
20130301|2013-02-14 11:30,14,1634.9,1635.9,1633.5,1633.7,12
20130301|2013-02-14 12:00,14,1634.7,1635.4,1634.1,1634.9,14
20130301|2013-02-14 12:30,14,1634.8,1634.9,1632.4,1634.3,94
20130301|2013-02-14 13:00,14,1634.3,1634.3,1633,1633,4
20130301|2013-02-14 13:30,14,1633.9,1636.1,1633.9,1636.1,169
20130301|2013-02-14 14:30,14,1636,1636.5,1635,1635,7
20130301|2013-02-14 15:30,14,1633.5,1633.5,1633.5,1633.5,1
20130301|2013-02-14 17:30,15,1634.2,1634.2,1633.9,1633.9,2
20130301|2013-02-14 18:00,15,1634.8,1634.8,1634.6,1634.6,3
20130301|2013-02-14 18:30,15,1634.8,1634.8,1634.8,1634.8,1
20130301|2013-02-14 19:00,15,1633.7,1633.7,1630,1630,11
20130301|2013-02-14 19:30,15,1631.5,1631.5,1631.5,1631.5,1
20130301|2013-02-14 20:00,15,1631.6,1631.6,1630.5,1630.9,4
20130301|2013-02-14 20:30,15,1631.5,1631.5,1631.5,1631.5,1
20130301|2013-02-14 21:00,15,1633.5,1633.5,1632.8,1632.8,2
20130301|2013-02-14 22:30,15,1632.7,1632.7,1632.7,1632.7,1
20130301|2013-02-14 23:00,15,1632.3,1632.6,1632.3,1632.5,4
20130301|2013-02-14 23:30,15,1632,1632.6,1631.9,1632.6,9
20130301|2013-02-15 00:00,15,1631.6,1631.6,1631.1,1631.1,2
20130301|2013-02-15 00:30,15,1632.6,1633.2,1632.6,1633.2,5
20130301|2013-02-15 01:00,15,1633.2,1633.2,1633.2,1633.2,3
20130301|2013-02-15 02:00,15,1632.3,1632.3,1631.3,1631.3,2
20130301|2013-02-15 02:30,15,1630.4,1630.4,1629.6,1630.4,12
20130301|2013-02-15 03:00,15,1629.9,1629.9,1629.9,1629.9,1
20130301|2013-02-15 03:30,15,1629.3,1630.4,1627.8,1627.8,13
20130301|2013-02-15 04:00,15,1627.6,1627.6,1625.1,1627.6,42
20130301|2013-02-15 04:30,15,1628.5,1629,1626.8,1626.8,8
20130301|2013-02-15 05:00,15,1626,1626.1,1626,1626,3
20130301|2013-02-15 05:30,15,1625.8,1627.2,1625.8,1627.2,6
20130301|2013-02-15 06:00,15,1625.7,1627.7,1625.7,1627.7,10
20130301|2013-02-15 06:30,15,1627.8,1627.8,1627.2,1627.2,3
20130301|2013-02-15 07:00,15,1626.3,1626.3,1618.3,1618.7,110
20130301|2013-02-15 07:30,15,1617,1618.8,1612.7,1612.8,113
20130301|2013-02-15 08:00,15,1613.5,1615.4,1610.9,1615.2,63
20130301|2013-02-15 08:30,15,1615.6,1615.9,1607.6,1610.4,101
20130301|2013-02-15 09:00,15,1609.9,1611.6,1604.2,1604.7,193
20130301|2013-02-15 09:30,15,1602.8,1605.5,1597.3,1604.2,139
20130301|2013-02-15 10:00,15,1603.4,1606.3,1603.3,1605.7,19
20130301|2013-02-15 10:30,15,1605,1609.8,1605,1607,25
20130301|2013-02-15 11:00,15,1607.5,1608,1605.7,1607.5,13
20130301|2013-02-15 11:30,15,1606.9,1606.9,1605.5,1606.1,8
20130301|2013-02-15 12:00,15,1606.1,1608.6,1606,1608.6,30
20130301|2013-02-15 12:30,15,1606.9,1606.9,1605.8,1605.8,3
20130301|2013-02-15 13:00,15,1605.8,1605.8,1604.3,1604.3,9
20130301|2013-02-15 13:30,15,1604.9,1605,1603.2,1604.5,10
20130301|2013-02-15 14:00,15,1604.8,1605.5,1604.8,1605.5,10
20130301|2013-02-15 14:30,15,1606.1,1608.9,1606.1,1608.9,28
20130301|2013-02-15 15:00,15,1608.4,1608.4,1607.5,1607.6,18
20130301|2013-02-15 15:30,15,1607.4,1608.9,1607.1,1608.9,3
20130301|2013-02-17 17:00,19,1608.8,1611,1608.4,1611,25
20130301|2013-02-17 17:30,19,1612,1612.4,1611.8,1611.8,8
20130301|2013-02-17 18:00,19,1613.4,1614.6,1613.4,1614.6,10
20130301|2013-02-17 18:30,19,1615,1615.6,1615,1615.6,11
20130301|2013-02-17 19:00,19,1615.3,1615.3,1614.8,1614.9,5
20130301|2013-02-17 19:30,19,1616.8,1617.9,1616.7,1617.9,6
20130301|2013-02-17 20:00,19,1616.7,1617.4,1616.6,1616.6,6
20130301|2013-02-17 20:30,19,1616.8,1616.8,1616.2,1616.2,5
20130301|2013-02-17 21:00,19,1615.3,1615.3,1614.9,1614.9,5
20130301|2013-02-17 21:30,19,1613.8,1613.8,1613.8,1613.8,1
20130301|2013-02-17 22:00,19,1614.7,1614.7,1613.6,1613.6,2
20130301|2013-02-17 22:30,19,1612.2,1612.2,1611.8,1611.8,11
20130301|2013-02-17 23:00,19,1612.3,1613.1,1612.3,1613,28
20130301|2013-02-17 23:30,19,1613,1614.4,1613,1614,240
20130301|2013-02-18 00:00,19,1615.1,1615.1,1614.8,1614.8,2
20130301|2013-02-18 00:30,19,1613.4,1613.4,1613.4,1613.4,1
20130301|2013-02-18 01:00,19,1616.1,1616.1,1615.8,1615.8,6
20130301|2013-02-18 02:00,19,1612.9,1614,1612.9,1614,5
20130301|2013-02-18 02:30,19,1614.1,1614.8,1613.5,1613.5,5
20130301|2013-02-18 03:00,19,1613.6,1613.6,1613,1613,3
20130301|2013-02-18 03:30,19,1612.1,1612.1,1612.1,1612.1,1
20130301|2013-02-18 04:00,19,1610.9,1610.9,1610.1,1610.1,3
20130301|2013-02-18 04:30,19,1610,1610.3,1608.6,1609.9,9
20130301|2013-02-18 05:00,19,1610.3,1610.3,1609.9,1609.9,3
20130301|2013-02-18 05:30,19,1611.6,1611.7,1611.5,1611.7,3
20130301|2013-02-18 06:00,19,1611.2,1611.3,1611,1611,64
20130301|2013-02-18 08:00,19,1608.8,1610.5,1608.8,1610.5,4
20130301|2013-02-18 08:30,19,1610.5,1611,1610.5,1611,4
20130301|2013-02-18 09:00,19,1609.7,1609.7,1609.5,1609.5,3
20130301|2013-02-18 09:30,19,1609,1609,1606.7,1606.7,7
20130301|2013-02-18 10:00,19,1606.5,1606.5,1606.5,1606.5,1
20130301|2013-02-18 10:30,19,1607.3,1607.3,1607.3,1607.3,1
20130301|2013-02-18 11:00,19,1607.4,1607.4,1607.4,1607.4,1
20130301|2013-02-18 11:30,19,1607.4,1609,1607.4,1609,5
20130301|2013-02-18 12:00,19,1608.9,1609,1608.8,1608.8,4
20130301|2013-02-18 17:00,19,1608.9,1611.2,1608.9,1610.6,14
20130301|2013-02-18 17:30,19,1611.1,1611.9,1611.1,1611.9,3
20130301|2013-02-18 18:00,19,1612.9,1612.9,1612.9,1612.9,1
20130301|2013-02-18 18:30,19,1611.4,1611.4,1611.4,1611.4,1
20130301|2013-02-18 19:30,19,1613.8,1613.8,1613.8,1613.8,2
20130301|2013-02-18 22:00,19,1613.1,1613.1,1613.1,1613.1,1
20130301|2013-02-18 22:30,19,1612.2,1612.2,1612.2,1612.2,1
20130301|2013-02-18 23:00,19,1611.9,1612.2,1611.9,1612.2,10
20130301|2013-02-19 00:30,19,1612.7,1612.7,1612.7,1612.7,2
20130301|2013-02-19 01:00,19,1611,1611.2,1611,1611.2,2
20130301|2013-02-19 01:30,19,1611.8,1611.8,1611.3,1611.3,4
20130301|2013-02-19 02:30,19,1612.6,1612.6,1612.5,1612.5,2
20130301|2013-02-19 03:30,19,1611,1611,1611,1611,1
20130301|2013-02-19 05:30,19,1612.5,1612.5,1612.5,1612.5,3
20130301|2013-02-19 07:00,19,1610.6,1610.6,1608.1,1608.1,5
20130301|2013-02-19 07:30,19,1610.1,1610.7,1610.1,1610.7,2
20130301|2013-02-19 08:00,19,1609.2,1609.7,1608.1,1608.1,11
20130301|2013-02-19 08:30,19,1607.9,1608.6,1606,1606,14
20130301|2013-02-19 09:00,19,1605.4,1607.4,1603.3,1603.3,98
20130301|2013-02-19 09:30,19,1603.2,1606.1,1603.1,1605.8,24
20130301|2013-02-19 10:00,19,1604.8,1604.8,1602.4,1603.8,28
20130301|2013-02-19 10:30,19,1603.6,1603.6,1602,1602,44
20130301|2013-02-19 11:00,19,1601.4,1601.6,1600.3,1601.4,8
20130301|2013-02-19 11:30,19,1600.8,1605.4,1600.8,1604.4,16
20130301|2013-02-19 12:00,19,1605,1607,1603.8,1603.8,19
20130301|2013-02-19 12:30,19,1603.7,1604,1603.7,1604,2
20130301|2013-02-19 13:00,19,1602.4,1603.7,1602.4,1603.7,3
20130301|2013-02-19 13:30,19,1604.4,1604.4,1604.4,1604.4,1
20130301|2013-02-19 14:00,19,1603,1603.9,1603,1603.9,6
20130301|2013-02-19 14:30,19,1604.1,1604.2,1604.1,1604.2,2
20130301|2013-02-19 15:30,19,1603.7,1603.7,1603.7,1603.7,1
20130301|2013-02-19 17:00,20,1604,1604,1604,1604,2
20130301|2013-02-19 17:30,20,1603.8,1603.8,1603.8,1603.8,1
20130301|2013-02-19 18:00,20,1604.1,1604.6,1604.1,1604.6,2
20130301|2013-02-19 18:30,20,1604.9,1605.7,1604.9,1605.6,5
20130301|2013-02-19 19:00,20,1607,1607,1607,1607,8
20130301|2013-02-19 19:30,20,1607.6,1607.6,1607.1,1607.1,6
20130301|2013-02-19 20:30,20,1606.5,1607.1,1606.5,1607.1,3
20130301|2013-02-19 21:00,20,1607.6,1607.6,1607.6,1607.6,1
20130301|2013-02-19 22:00,20,1606.6,1606.6,1606.4,1606.4,5
20130301|2013-02-19 23:00,20,1605.3,1605.3,1605.3,1605.3,1
20130301|2013-02-20 00:00,20,1606,1606,1605.7,1605.7,12
20130301|2013-02-20 01:00,20,1607,1607,1606.1,1606.1,7
20130301|2013-02-20 02:00,20,1604.9,1604.9,1604.3,1604.3,3
20130301|2013-02-20 02:30,20,1604,1604.4,1603.9,1604.4,4
20130301|2013-02-20 03:00,20,1604.3,1604.4,1604.3,1604.4,4
20130301|2013-02-20 03:30,20,1603.6,1603.6,1603.5,1603.6,4
20130301|2013-02-20 04:00,20,1601,1601,1600.8,1600.8,2
20130301|2013-02-20 04:30,20,1600.8,1601.4,1591.9,1594.2,38
20130301|2013-02-20 05:00,20,1593.7,1594,1589.8,1593.2,38
20130301|2013-02-20 05:30,20,1593.9,1594.1,1590.9,1591,27
20130301|2013-02-20 06:00,20,1588,1588,1587.7,1587.7,11
20130301|2013-02-20 06:30,20,1589.6,1591.7,1589.6,1590.9,10
20130301|2013-02-20 07:00,20,1593,1593,1591.6,1591.6,7
20130301|2013-02-20 07:30,20,1593.1,1593.1,1590,1591.7,11
20130301|2013-02-20 08:00,20,1591.8,1592.3,1588.5,1589,42
20130301|2013-02-20 08:30,20,1588,1588.7,1583.9,1586.9,216
20130301|2013-02-20 09:00,20,1587.5,1587.5,1580.5,1580.5,158
20130301|2013-02-20 09:30,20,1580.7,1582.1,1577.2,1578.3,106
20130301|2013-02-20 10:00,20,1579.4,1584,1578.4,1581.6,86
20130301|2013-02-20 10:30,20,1582.3,1583.3,1580.4,1580.4,58
20130301|2013-02-20 11:00,20,1580.1,1581.3,1578.6,1581.3,20
20130301|2013-02-20 11:30,20,1579.6,1580.5,1578,1579,151
20130301|2013-02-20 12:00,20,1579.7,1579.8,1576.8,1576.9,54
20130301|2013-02-20 12:30,20,1577.9,1579.1,1577.9,1579.1,79
20130301|2013-02-20 13:00,20,1577.6,1577.6,1565.8,1569.5,224
20130301|2013-02-20 13:30,20,1569.1,1571.3,1558,1561,161
20130301|2013-02-20 14:00,20,1563,1563.2,1560.5,1561.1,38
20130301|2013-02-20 14:30,20,1561,1563.9,1561,1563.8,64
20130301|2013-02-20 15:00,20,1563.5,1563.5,1562.9,1563.3,24
20130301|2013-02-20 15:30,20,1562.3,1562.9,1561.8,1562.9,26
20130301|2013-02-20 17:00,21,1564.3,1567.6,1564.3,1567.6,7
20130301|2013-02-20 17:30,21,1567.6,1568,1567.6,1568,2
20130301|2013-02-20 18:00,21,1568.7,1570,1568.7,1569.4,6
20130301|2013-02-20 18:30,21,1570,1570,1568.8,1568.9,3
20130301|2013-02-20 19:00,21,1568,1568,1561,1561,20
20130301|2013-02-20 19:30,21,1559.1,1559.6,1554.9,1556.1,31
20130301|2013-02-20 20:00,21,1555.7,1560.1,1554.1,1560.1,53
20130301|2013-02-20 20:30,21,1558.9,1561.4,1558.9,1561.4,10
20130301|2013-02-20 21:00,21,1561.5,1561.5,1560.1,1560.1,18
20130301|2013-02-20 21:30,21,1559.8,1559.8,1558.3,1558.3,4
20130301|2013-02-20 22:00,21,1558.7,1560.8,1558.7,1560.8,7
20130301|2013-02-20 22:30,21,1558.5,1558.6,1558.5,1558.6,3
20130301|2013-02-20 23:00,21,1560,1560.8,1560,1560.8,18
20130301|2013-02-20 23:30,21,1560.8,1561.4,1560.8,1561.4,3
20130301|2013-02-21 00:00,21,1562.1,1565.4,1562.1,1565.1,12
20130301|2013-02-21 00:30,21,1566.9,1568,1566.9,1567.2,9
20130301|2013-02-21 01:00,21,1569.6,1570,1567.1,1567.1,6
20130301|2013-02-21 01:30,21,1566.1,1566.4,1566.1,1566.4,4
20130301|2013-02-21 02:00,21,1565.6,1567.6,1563.7,1563.9,9
20130301|2013-02-21 02:30,21,1563.2,1565.3,1563.2,1565,10
20130301|2013-02-21 03:00,21,1564.2,1565.9,1563.1,1565.9,14
20130301|2013-02-21 03:30,21,1566.7,1568.3,1566.4,1568.3,7
20130301|2013-02-21 04:00,21,1569.3,1569.3,1567.2,1567.2,9
20130301|2013-02-21 04:30,21,1566.5,1566.5,1565.1,1565.2,6
20130301|2013-02-21 05:00,21,1567.1,1568.4,1567.1,1568,5
20130301|2013-02-21 05:30,21,1572.7,1572.7,1572.1,1572.5,3
20130301|2013-02-21 06:00,21,1572.1,1573.3,1571,1571.1,10
20130301|2013-02-21 06:30,21,1570,1570,1568.5,1568.5,3
20130301|2013-02-21 07:30,21,1573,1573,1569.5,1569.5,29
20130301|2013-02-21 08:00,21,1567.2,1570.2,1567.2,1570.2,8
20130301|2013-02-21 08:30,21,1569,1577,1568.7,1572.8,22
20130301|2013-02-21 09:00,21,1576,1581,1575.6,1578.8,67
20130301|2013-02-21 09:30,21,1579.1,1582.3,1577.7,1582.3,145
20130301|2013-02-21 10:00,21,1582.3,1582.4,1579,1579.5,64
20130301|2013-02-21 10:30,21,1578.3,1578.3,1576.3,1577.2,15
20130301|2013-02-21 11:00,21,1577.9,1578.9,1577.9,1578.9,21
20130301|2013-02-21 11:30,21,1576.8,1577.9,1575.8,1577.9,7
20130301|2013-02-21 12:00,21,1578.4,1579.6,1578.4,1579.6,3
20130301|2013-02-21 12:30,21,1579.3,1579.3,1576.7,1576.7,7
20130301|2013-02-21 13:00,21,1576,1576,1576,1576,1
20130301|2013-02-21 13:30,21,1575.1,1575.1,1573.2,1575,11
20130301|2013-02-21 14:00,21,1576.1,1576.1,1576,1576,2
20130301|2013-02-21 14:30,21,1576.1,1576.2,1575.1,1576.2,6
20130301|2013-02-21 15:00,21,1575.9,1576.1,1575.5,1575.5,7
20130301|2013-02-21 17:00,22,1577.2,1577.2,1577.2,1577.2,1
20130301|2013-02-21 18:30,22,1577,1577,1576.8,1576.8,2
20130301|2013-02-21 19:00,22,1577.7,1578.3,1577.7,1578.1,3
20130301|2013-02-21 19:30,22,1579.6,1579.9,1579.6,1579.9,3
20130301|2013-02-21 20:30,22,1580.3,1580.3,1580.3,1580.3,1
20130301|2013-02-21 21:00,22,1580.9,1580.9,1580.9,1580.9,2
20130301|2013-02-21 21:30,22,1582.3,1583,1582.3,1582.8,3
20130301|2013-02-21 22:30,22,1582.6,1582.6,1582.5,1582.5,4
20130301|2013-02-21 23:00,22,1582.2,1583.4,1582,1583.4,4
20130301|2013-02-21 23:30,22,1585.4,1585.6,1585.4,1585.4,5
20130301|2013-02-22 00:00,22,1585.6,1585.6,1585.4,1585.4,11
20130301|2013-02-22 00:30,22,1584.4,1584.4,1584.3,1584.3,3
20130301|2013-02-22 02:00,22,1580.7,1583.1,1580.7,1582.7,4
20130301|2013-02-22 02:30,22,1582.6,1582.6,1581.6,1582.3,3
20130301|2013-02-22 03:00,22,1582.9,1582.9,1582.5,1582.5,3
20130301|2013-02-22 03:30,22,1580.1,1580.3,1579.1,1579.8,6
20130301|2013-02-22 04:00,22,1578.6,1578.6,1578.6,1578.6,1
20130301|2013-02-22 04:30,22,1579.3,1579.8,1579.3,1579.8,8
20130301|2013-02-22 05:00,22,1579.4,1579.9,1579.4,1579.9,2
20130301|2013-02-22 06:00,22,1577.5,1578.4,1577.5,1578.4,3
20130301|2013-02-22 06:30,22,1577.6,1579.3,1577.6,1579.3,5
20130301|2013-02-22 07:00,22,1577.7,1578.1,1574.4,1574.4,9
20130301|2013-02-22 07:30,22,1574.3,1576,1574.2,1576,8
20130301|2013-02-22 08:00,22,1572.9,1573.2,1569.9,1572,24
20130301|2013-02-22 08:30,22,1570.2,1575.9,1569.5,1574,55
20130301|2013-02-22 09:00,22,1573.7,1577,1573.7,1574,18
20130301|2013-02-22 09:30,22,1574.2,1574.4,1571.9,1574.4,7
20130301|2013-02-22 10:00,22,1573.5,1573.7,1571.8,1572.3,46
20130301|2013-02-22 10:30,22,1573.1,1573.1,1572.4,1572.4,7
20130301|2013-02-22 11:00,22,1572.7,1572.7,1571.3,1571.3,16
20130301|2013-02-22 11:30,22,1570.8,1571.5,1570.8,1571.5,2
20130301|2013-02-22 12:00,22,1571.2,1572.2,1571.2,1572.1,9
20130301|2013-02-22 12:30,22,1572.4,1572.4,1572.1,1572.1,2
20130301|2013-02-22 13:00,22,1573.2,1573.2,1573.2,1573.2,1
20130301|2013-02-22 14:00,22,1576,1576,1576,1576,1
20130301|2013-02-22 14:30,22,1576,1579.1,1575.8,1579.1,6
20130301|2013-02-22 16:00,22,1580.1,1580.1,1580.1,1580.1,1
20130301|2013-02-24 17:00,25,1580.4,1580.4,1578,1578.2,12
20130301|2013-02-24 17:30,25,1578,1578,1577.9,1577.9,2
20130301|2013-02-24 18:00,25,1577,1577,1575.5,1575.9,6
20130301|2013-02-24 18:30,25,1575.6,1576.3,1574.6,1575.9,6
20130301|2013-02-24 19:00,25,1578.2,1578.2,1578.2,1578.2,1
20130301|2013-02-24 19:30,25,1579.1,1580.5,1579.1,1580.4,4
20130301|2013-02-24 20:00,25,1583.4,1583.8,1583.4,1583.8,4
20130301|2013-02-24 20:30,25,1582.3,1582.4,1582.3,1582.4,10
20130301|2013-02-24 21:00,25,1582.9,1583,1582.5,1583,4
20130301|2013-02-24 22:00,25,1582,1582,1581.8,1581.8,6
20130301|2013-02-24 22:30,25,1581.8,1581.8,1581.8,1581.8,4
20130301|2013-02-24 23:00,25,1583.3,1583.3,1583.3,1583.3,1
20130301|2013-02-24 23:30,25,1583.6,1585.1,1583.6,1585.1,10
20130301|2013-02-25 00:00,25,1584.4,1584.5,1584.4,1584.4,3
20130301|2013-02-25 00:30,25,1583.4,1585.2,1583.4,1585.2,6
20130301|2013-02-25 01:00,25,1584.8,1584.8,1584.7,1584.7,2
20130301|2013-02-25 01:30,25,1585.2,1585.2,1584.7,1584.7,2
20130301|2013-02-25 02:00,25,1586.9,1591.3,1586.8,1591.3,19
20130301|2013-02-25 02:30,25,1591.1,1591.2,1588.2,1588.4,18
20130301|2013-02-25 03:00,25,1588.2,1588.2,1588.2,1588.2,1
20130301|2013-02-25 03:30,25,1590.3,1590.3,1590.3,1590.3,5
20130301|2013-02-25 04:30,25,1591.4,1592,1590,1592,4
20130301|2013-02-25 05:00,25,1592.6,1592.6,1591,1591,7
20130301|2013-02-25 05:30,25,1591.5,1591.5,1591.5,1591.5,10
20130301|2013-02-25 06:00,25,1591.5,1591.5,1591,1591,5
20130301|2013-02-25 07:00,25,1590.3,1590.3,1589.5,1589.5,17
20130301|2013-02-25 07:30,25,1589.9,1589.9,1585.8,1585.8,6
20130301|2013-02-25 08:00,25,1586.5,1586.5,1585,1585,12
20130301|2013-02-25 08:30,25,1585.5,1588.3,1584.5,1587.8,49
20130301|2013-02-25 09:00,25,1586.1,1586.1,1583.2,1584.3,57
20130301|2013-02-25 09:30,25,1584.6,1584.9,1584.1,1584.1,8
20130301|2013-02-25 10:00,25,1588,1589.8,1588,1588.5,4
20130301|2013-02-25 10:30,25,1590.4,1590.4,1588.2,1588.4,15
20130301|2013-02-25 11:00,25,1590.2,1590.2,1590.1,1590.1,3
20130301|2013-02-25 11:30,25,1589.2,1589.5,1589,1589,46
20130301|2013-02-25 12:00,25,1589,1589.2,1585.7,1586.6,34
20130301|2013-02-25 12:30,25,1585.5,1588.5,1585.4,1588.4,25
20130301|2013-02-25 13:00,25,1588.5,1589.4,1587.5,1589.4,19
20130301|2013-02-25 13:30,25,1589.6,1590.8,1589.6,1590.8,3
20130301|2013-02-25 14:00,25,1592.3,1593.3,1592.3,1593.3,2
20130301|2013-02-25 14:30,25,1596,1596.1,1594,1594,5
20130301|2013-02-25 15:00,25,1592.1,1593.5,1592.1,1593,4
20130301|2013-02-25 17:00,26,1591.7,1591.7,1591.5,1591.5,3
20130301|2013-02-25 17:30,26,1593.4,1593.4,1593.4,1593.4,1
20130301|2013-02-25 19:00,26,1595.8,1595.9,1595.8,1595.9,2
20130301|2013-02-25 19:30,26,1596.2,1596.2,1596,1596,10
20130301|2013-02-25 20:00,26,1596.4,1596.4,1596,1596.3,13
20130301|2013-02-25 20:30,26,1595.9,1595.9,1595.9,1595.9,1
20130301|2013-02-25 22:00,26,1592.6,1592.6,1592.6,1592.6,1
20130301|2013-02-25 22:30,26,1592.4,1592.4,1592.4,1592.4,1
20130301|2013-02-25 23:00,26,1591.6,1591.6,1591.6,1591.6,1
20130301|2013-02-26 00:00,26,1592.6,1592.6,1592.6,1592.6,1
20130301|2013-02-26 00:30,26,1591.9,1591.9,1590.9,1590.9,11
20130301|2013-02-26 01:30,26,1587,1591.3,1586.8,1591.3,6
20130301|2013-02-26 02:00,26,1595.5,1596.5,1594,1594,5
20130301|2013-02-26 02:30,26,1595.5,1599.8,1595.5,1598.1,18
20130301|2013-02-26 05:30,26,1590.4,1590.4,1590.4,1590.4,1
20130301|2013-02-26 06:00,26,1590,1591,1590,1591,27
20130301|2013-02-26 06:30,26,1592.4,1592.5,1592.4,1592.5,3
20130301|2013-02-26 07:00,26,1595.5,1595.5,1595.5,1595.5,3
20130301|2013-02-26 07:30,26,1595.5,1597.1,1595,1595,28
20130301|2013-02-26 08:00,26,1596.1,1596.2,1594.5,1594.5,5
20130301|2013-02-26 08:30,26,1594,1594,1591,1593.2,114
20130301|2013-02-26 09:00,26,1590.3,1590.3,1583.4,1590,26
20130301|2013-02-26 09:30,26,1593.5,1594,1593.5,1594,9
20130301|2013-02-26 10:00,26,1608.7,1618.4,1608.7,1614.4,76
20130301|2013-02-26 10:30,26,1612.8,1615.7,1612.4,1615.7,8
20130301|2013-02-26 11:00,26,1613.5,1613.5,1611.5,1611.5,5
20130301|2013-02-26 11:30,26,1610.7,1611,1610.5,1611,3
20130301|2013-02-26 12:00,26,1613.7,1614,1613.7,1614,19
20130301|2013-02-26 12:30,26,1614.2,1615.7,1614.2,1615.7,19
20130301|2013-02-26 13:00,26,1615.2,1615.2,1614.7,1614.7,2
20130301|2013-02-26 14:00,26,1613.4,1613.4,1613,1613,2
20130301|2013-02-26 14:30,26,1613.3,1613.3,1611.1,1611.1,19
20130301|2013-02-26 15:00,26,1613,1613,1613,1613,1
20130301|2013-02-26 15:30,26,1612.8,1612.8,1612.8,1612.8,1
20130301|2013-02-26 17:00,27,1612.8,1612.8,1612.8,1612.8,1
20130301|2013-02-26 17:30,27,1612.7,1612.7,1612.7,1612.7,1
20130301|2013-02-26 18:30,27,1611.5,1612,1611.5,1612,2
20130301|2013-02-26 19:00,27,1611.2,1611.8,1610.8,1611.8,4
20130301|2013-02-26 22:00,27,1610.8,1610.8,1610.8,1610.8,1
20130301|2013-02-26 23:00,27,1609.8,1609.8,1609.8,1609.8,3
20130301|2013-02-27 00:30,27,1608.8,1608.8,1608.8,1608.8,1
20130301|2013-02-27 01:00,27,1610.1,1610.1,1610.1,1610.1,1
20130301|2013-02-27 01:30,27,1609.6,1609.6,1609.6,1609.6,1
20130301|2013-02-27 02:30,27,1610.6,1610.7,1610.6,1610.7,2
20130301|2013-02-27 04:00,27,1608.3,1608.3,1608.2,1608.2,7
20130301|2013-02-27 04:30,27,1607.1,1607.1,1605.5,1606.9,3
20130301|2013-02-27 05:00,27,1605,1605,1605,1605,1
20130301|2013-02-27 05:30,27,1605.6,1605.6,1605.3,1605.3,2
20130301|2013-02-27 07:30,27,1607,1607,1607,1607,1
20130301|2013-02-27 08:00,27,1606.6,1606.8,1604.9,1606.1,13
20130301|2013-02-27 08:30,27,1605.3,1605.3,1602,1602.5,9
20130301|2013-02-27 09:00,27,1600.8,1604.7,1600.8,1604.7,21
20130301|2013-02-27 09:30,27,1604.9,1604.9,1601.9,1601.9,7
20130301|2013-02-27 10:00,27,1603,1603,1601.7,1602.5,7
20130301|2013-02-27 10:30,27,1602.2,1602.2,1602.2,1602.2,2
20130301|2013-02-27 11:00,27,1601.8,1601.8,1601.8,1601.8,5
20130301|2013-02-27 11:30,27,1597,1597,1595.6,1596.4,8
20130301|2013-02-27 12:00,27,1595.6,1595.7,1595.1,1595.3,8
20130301|2013-02-27 12:30,27,1595.6,1595.6,1594.7,1594.7,2
20130301|2013-02-27 13:30,27,1591.8,1591.8,1591.8,1591.8,1
20130301|2013-02-27 14:00,27,1594.7,1594.7,1594.7,1594.7,1
20130301|2013-02-27 14:30,27,1594.6,1596,1594.6,1596,6
20130301|2013-02-27 15:30,27,1596.4,1596.4,1596.4,1596.4,1
20130301|2013-02-27 17:00,28,1596,1596.1,1596,1596.1,2
20130301|2013-02-28 01:00,28,1601.3,1601.6,1601.3,1601.6,2
20130301|2013-02-28 02:30,28,1595.4,1595.9,1595.4,1595.9,2
20130301|2013-02-28 03:30,28,1588.4,1590.5,1588.4,1590.5,6
20130301|2013-02-28 04:00,28,1588.5,1588.9,1588.5,1588.8,3
20130301|2013-02-28 04:30,28,1589.4,1589.4,1589.4,1589.4,1
20130301|2013-02-28 06:00,28,1589.6,1589.6,1589.6,1589.6,1
20130301|2013-02-28 06:30,28,1588.6,1588.6,1588.6,1588.6,3
20130301|2013-02-28 07:00,28,1591.8,1593.1,1591.8,1593.1,4
20130301|2013-02-28 08:30,28,1590.6,1590.6,1585.9,1587.4,22
20130301|2013-02-28 09:00,28,1586.5,1588,1586.5,1588,4
20130301|2013-02-28 09:30,28,1587.5,1587.9,1587.3,1587.3,3
20130301|2013-02-28 10:00,28,1582.7,1582.7,1579,1579.9,4
20130301|2013-02-28 10:30,28,1577.5,1578,1577.5,1578,2
20130301|2013-02-28 11:30,28,1580.4,1580.6,1579.9,1579.9,3
20130301|2013-02-28 12:00,28,1580.9,1580.9,1576.3,1577.3,5
20130301|2013-02-28 12:30,28,1578,1578,1578,1578,2
20130301|2013-02-28 13:00,28,1575.4,1575.4,1575.4,1575.4,1
20130301|2013-02-28 13:30,28,1575.1,1575.1,1575.1,1575.1,1
20130301|2013-02-28 14:00,28,1577.1,1577.7,1577.1,1577.7,2
20130301|2013-02-28 18:00,1,1579.6,1579.6,1579.6,1579.6,1
20130301|2013-02-28 21:00,1,1579.6,1579.6,1579,1579,2
20130301|2013-02-28 21:30,1,1579.6,1579.6,1579.6,1579.6,1
20130301|2013-03-01 02:30,1,1577.6,1577.6,1577.5,1577.5,2
20130301|2013-03-01 03:00,1,1575.6,1575.6,1572.3,1572.3,2
20130301|2013-03-01 03:30,1,1566.5,1566.5,1566.4,1566.4,6
20130301|2013-03-01 06:00,1,1566.6,1566.6,1566,1566,6
20130301|2013-03-01 06:30,1,1571.1,1571.1,1570.6,1570.6,2
20130301|2013-03-01 07:00,1,1570.2,1580.8,1570.2,1580.8,4
20130301|2013-03-01 07:30,1,1579,1585.6,1579,1582.1,6
20130301|2013-03-01 08:00,1,1583,1583,1583,1583,1
20130301|2013-03-01 08:30,1,1581.6,1583.7,1581.6,1583.7,2
20130301|2013-03-01 09:00,1,1579.2,1580.9,1577.9,1580.9,3
20130301|2013-03-01 09:30,1,1580.8,1580.8,1576.2,1576.2,5
20130301|2013-03-01 10:00,1,1576.3,1576.3,1576.3,1576.3,1
20130301|2013-03-01 10:30,1,1571.4,1571.4,1571.4,1571.4,1
20130301|2013-03-01 12:00,1,1572.7,1573.5,1572.5,1572.5,11
20130301|2013-03-01 13:00,1,1573,1573,1573,1573,5
20130301|2013-03-01 14:00,1,1575.2,1575.3,1575.2,1575.3,2
20130301|2013-03-03 17:00,4,1580.8,1580.8,1579.9,1580.1,4
20130301|2013-03-03 18:00,4,1578.4,1580,1578.4,1579.7,7
20130301|2013-03-03 18:30,4,1579.4,1579.4,1579.4,1579.4,1
20130301|2013-03-03 23:30,4,1577,1577,1577,1577,1
20130301|2013-03-04 00:00,4,1578,1578,1578,1578,1
20130301|2013-03-04 00:30,4,1578.3,1578.3,1578.3,1578.3,1
20130301|2013-03-04 01:30,4,1576,1576,1575.8,1575.8,2
20130301|2013-03-04 02:00,4,1573,1573,1573,1573,1
20130301|2013-03-04 02:30,4,1572.3,1572.3,1572.3,1572.3,1
20130301|2013-03-04 03:00,4,1577.2,1577.3,1577.2,1577.3,2
20130301|2013-03-04 03:30,4,1578.3,1578.3,1578.3,1578.3,1
20130301|2013-03-04 05:30,4,1575.7,1575.7,1575.7,1575.7,1
20130301|2013-03-04 06:00,4,1575.6,1575.7,1575.6,1575.7,2
20130301|2013-03-04 06:30,4,1578.2,1578.4,1577.2,1577.2,7
20130301|2013-03-04 07:00,4,1578.2,1578.2,1578.2,1578.2,1
20130301|2013-03-04 08:30,4,1575.2,1575.2,1572.8,1574.2,5
20130301|2013-03-04 09:00,4,1572,1572.2,1572,1572.2,2
20130301|2013-03-04 10:00,4,1572.5,1572.5,1572.5,1572.5,2
20130301|2013-03-04 10:30,4,1572,1572,1570.3,1570.3,11
20130301|2013-03-04 11:00,4,1572.9,1573,1572.9,1573,2
20130301|2013-03-04 12:00,4,1572.7,1572.7,1572.7,1572.7,1
20130301|2013-03-04 12:30,4,1570.5,1570.5,1570.5,1570.5,1
20130301|2013-03-04 13:00,4,1570.9,1570.9,1569.7,1569.8,4
20130301|2013-03-04 14:00,4,1572,1572,1571.6,1571.6,2
20130301|2013-03-04 15:00,4,1572.7,1572.7,1572.7,1572.7,1
20130301|2013-03-04 21:30,5,1577.6,1577.6,1577.3,1577.3,2
20130301|2013-03-04 22:00,5,1579.2,1579.2,1579.2,1579.2,1
20130301|2013-03-04 22:30,5,1579.1,1579.1,1578.4,1578.4,2
20130301|2013-03-05 01:30,5,1579,1579.8,1579,1579.8,4
20130301|2013-03-05 02:00,5,1583,1583,1581,1581,3
20130301|2013-03-05 02:30,5,1579.3,1579.5,1579.2,1579.5,3
20130301|2013-03-05 04:00,5,1580.2,1580.2,1580.2,1580.2,1
20130301|2013-03-05 04:30,5,1581.5,1581.5,1581.5,1581.5,1
20130301|2013-03-05 06:00,5,1582.2,1582.2,1582.2,1582.2,2
20130301|2013-03-05 07:30,5,1585.5,1585.5,1585.5,1585.5,1
20130301|2013-03-05 08:00,5,1580.2,1580.2,1580.2,1580.2,1
20130301|2013-03-05 08:30,5,1580.6,1581.4,1580.6,1581.4,2
20130301|2013-03-05 09:00,5,1580.9,1580.9,1580.9,1580.9,1
20130301|2013-03-05 09:30,5,1575.8,1575.8,1573.9,1573.9,6
20130301|2013-03-05 10:00,5,1574.8,1574.8,1574.8,1574.8,1
20130301|2013-03-05 10:30,5,1575,1575,1575,1575,1
20130301|2013-03-05 12:00,5,1571.4,1572.2,1571.4,1571.8,22
20130301|2013-03-05 12:30,5,1575.2,1575.2,1575.2,1575.2,1
20130301|2013-03-05 15:00,5,1574.3,1574.4,1574.3,1574.4,10
20130301|2013-03-05 21:00,6,1577.6,1577.6,1577.6,1577.6,3
20130301|2013-03-05 23:30,6,1577.5,1577.5,1577.5,1577.5,1
20130301|2013-03-06 02:00,6,1574.9,1574.9,1574.9,1574.9,1
20130301|2013-03-06 02:30,6,1573.7,1573.7,1573.7,1573.7,1
20130301|2013-03-06 03:00,6,1573.4,1573.5,1573.4,1573.5,2
20130301|2013-03-06 04:30,6,1572.4,1573.1,1572.4,1573.1,2
20130301|2013-03-06 05:00,6,1574.1,1574.1,1574.1,1574.1,1
20130301|2013-03-06 06:00,6,1573.4,1573.4,1573.4,1573.4,1
20130301|2013-03-06 06:30,6,1575.1,1575.1,1575.1,1575.1,1
20130301|2013-03-06 07:00,6,1572.9,1577,1572.9,1577,4
20130301|2013-03-06 07:30,6,1577.3,1577.5,1573,1576,9
20130301|2013-03-06 08:00,6,1572.3,1572.3,1572.2,1572.2,4
20130301|2013-03-06 08:30,6,1570.4,1572.6,1566.8,1570.3,27
20130301|2013-03-06 09:00,6,1573,1576.5,1573,1574.5,8
20130301|2013-03-06 09:30,6,1575.2,1582.6,1575.2,1581.6,3
20130301|2013-03-06 10:00,6,1580.8,1580.8,1579.3,1579.3,5
20130301|2013-03-06 10:30,6,1579.2,1579.2,1578.7,1578.7,2
20130301|2013-03-06 12:30,6,1575.4,1575.4,1575.4,1575.4,1
20130301|2013-03-06 13:30,6,1579,1579,1579,1579,1
20130301|2013-03-06 14:30,6,1581.8,1581.8,1581.8,1581.8,1
20130301|2013-03-06 15:00,6,1582.3,1582.3,1582.3,1582.3,1
20130301|2013-03-06 20:00,7,1580,1580,1580,1580,2
20130301|2013-03-06 20:30,7,1580.9,1580.9,1580.9,1580.9,2
20130301|2013-03-06 21:00,7,1580.8,1580.8,1580.8,1580.8,2
20130301|2013-03-06 22:00,7,1583.5,1583.5,1583.5,1583.5,1
20130301|2013-03-06 22:30,7,1582.7,1582.7,1582.7,1582.7,1
20130301|2013-03-07 02:00,7,1582.6,1583,1582.6,1583,2
20130301|2013-03-07 03:30,7,1581.4,1581.4,1579.9,1579.9,2
20130301|2013-03-07 05:30,7,1582,1582,1582,1582,1
20130301|2013-03-07 06:00,7,1582,1582,1582,1582,2
20130301|2013-03-07 07:00,7,1581.1,1581.1,1581.1,1581.1,1
20130301|2013-03-07 07:30,7,1579.6,1581.8,1578.8,1581.8,12
20130301|2013-03-07 08:00,7,1581.6,1581.6,1580.3,1580.3,2
20130301|2013-03-07 08:30,7,1579.3,1580.9,1576.3,1576.3,3
20130301|2013-03-07 09:00,7,1577.7,1578.1,1577.7,1578.1,2
20130301|2013-03-07 09:30,7,1576.4,1576.4,1576.1,1576.1,3
20130301|2013-03-07 10:30,7,1575,1577,1575,1577,2
20130301|2013-03-07 11:00,7,1577.8,1577.8,1575.9,1576.5,5
20130301|2013-03-07 11:30,7,1576,1576,1576,1576,1
20130301|2013-03-07 12:00,7,1573.9,1574.3,1573.9,1574.2,4
20130301|2013-03-07 15:00,7,1577.4,1577.4,1577.4,1577.4,2
20130301|2013-03-08 01:00,8,1578.6,1578.6,1578.6,1578.6,2
20130301|2013-03-08 01:30,8,1577,1577,1576.9,1576.9,10
20130301|2013-03-08 02:00,8,1578.2,1578.2,1578.2,1578.2,1
20130301|2013-03-08 03:00,8,1581,1581.2,1581,1581.2,3
20130301|2013-03-08 04:00,8,1577,1577,1577,1577,12
20130301|2013-03-08 06:00,8,1577.2,1577.2,1577.2,1577.2,2
20130301|2013-03-08 07:30,8,1565.8,1565.8,1561.8,1564.5,7
20130301|2013-03-08 08:00,8,1564,1564,1564,1564,1
20130301|2013-03-08 08:30,8,1573.7,1573.7,1571.7,1571.7,3
20130301|2013-03-08 09:00,8,1579.9,1581.2,1579.9,1581.2,10
20130301|2013-03-08 09:30,8,1578.5,1581.1,1575.9,1575.9,8
20130301|2013-03-08 12:00,8,1575.7,1575.7,1575.2,1575.2,2
20130301|2013-03-08 12:30,8,1577.1,1577.1,1577.1,1577.1,1
20130301|2013-03-08 15:30,8,1577,1577,1577,1577,1
20130301|2013-03-10 19:00,11,1576,1576,1576,1576,2
20130301|2013-03-11 03:30,11,1578.3,1578.3,1578.3,1578.3,2
20130301|2013-03-11 04:00,11,1578.5,1578.5,1578.5,1578.5,1
20130301|2013-03-11 08:30,11,1579,1579,1579,1579,1
20130301|2013-03-11 09:30,11,1577.4,1578.2,1577.4,1578.2,3
20130301|2013-03-11 10:30,11,1577.3,1577.3,1577.3,1577.3,1
20130301|2013-03-11 13:00,11,1579.7,1579.7,1579.7,1579.7,1
20130301|2013-03-11 14:30,11,1579.2,1579.2,1579.2,1579.2,1
20130301|2013-03-11 19:00,12,1579.8,1579.8,1579.8,1579.8,2
20130301|2013-03-12 03:00,12,1581.7,1581.7,1581.7,1581.7,1
20130301|2013-03-12 03:30,12,1581.8,1581.8,1581.8,1581.8,1
20130301|2013-03-12 06:00,12,1590.8,1590.8,1590.8,1590.8,3
20130301|2013-03-12 07:30,12,1592.4,1592.4,1592.4,1592.4,1
20130301|2013-03-12 08:00,12,1591.4,1591.4,1591.4,1591.4,1
20130301|2013-03-12 08:30,12,1591.1,1591.1,1591.1,1591.1,3
20130301|2013-03-12 09:00,12,1593.8,1595.6,1593.8,1595.5,3
20130301|2013-03-12 09:30,12,1592.8,1592.8,1592.8,1592.8,1
20130301|2013-03-12 10:30,12,1592,1592,1592,1592,1
20130301|2013-03-12 11:00,12,1591,1591,1591,1591,1
20130301|2013-03-12 14:30,12,1592.5,1592.5,1592.4,1592.4,2
20130301|2013-03-12 15:00,12,1592,1592,1592,1592,1
20130301|2013-03-12 17:00,13,1592.3,1592.3,1592.3,1592.3,2
20130301|2013-03-12 19:00,13,1591.1,1591.1,1591.1,1591.1,2
20130301|2013-03-12 19:30,13,1591.8,1591.8,1591.8,1591.8,1
20130301|2013-03-13 03:00,13,1590,1590,1590,1590,1
20130301|2013-03-13 04:30,13,1589.8,1589.8,1589.8,1589.8,1
20130301|2013-03-13 05:30,13,1589.7,1590.5,1589.7,1590.5,2
20130301|2013-03-13 07:30,13,1590.4,1591.6,1589.8,1591.6,4
20130301|2013-03-13 08:00,13,1595.8,1595.8,1595.8,1595.8,1
20130301|2013-03-13 08:30,13,1596,1596,1593.1,1593.1,2
20130301|2013-03-13 09:00,13,1592.4,1592.4,1588.4,1588.4,2
20130301|2013-03-13 09:30,13,1586.1,1586.1,1586.1,1586.1,1
20130301|2013-03-13 10:00,13,1588.4,1588.4,1588,1588,2
20130301|2013-03-13 10:30,13,1585.6,1585.6,1585.6,1585.6,1
20130301|2013-03-13 12:00,13,1585,1589,1585,1589,3
20130301|2013-03-13 12:30,13,1588.1,1588.1,1588,1588,2
20130301|2013-03-13 22:00,14,1585.7,1585.7,1585.7,1585.7,1
20130301|2013-03-13 23:00,14,1585.6,1585.6,1585.6,1585.6,1
20130301|2013-03-14 03:30,14,1586.7,1587.2,1586.7,1587.2,2
20130301|2013-03-14 06:30,14,1579.3,1579.3,1579.3,1579.3,1
20130301|2013-03-14 07:00,14,1578.7,1578.7,1578.7,1578.7,2
20130301|2013-03-14 07:30,14,1575.8,1575.8,1575.7,1575.7,2
20130301|2013-03-14 09:00,14,1584.3,1584.3,1583.6,1583.6,2
20130301|2013-03-14 10:30,14,1584.5,1587.9,1584.5,1587.9,2
20130301|2013-03-14 23:30,15,1590.5,1590.5,1590.5,1590.5,1
20130301|2013-03-15 00:00,15,1590.2,1590.2,1590.2,1590.2,1
20130301|2013-03-15 03:00,15,1590.8,1590.8,1590.8,1590.8,1
20130301|2013-03-15 03:30,15,1590.8,1590.8,1590.8,1590.8,1
20130301|2013-03-15 04:30,15,1591.2,1591.2,1591.2,1591.2,2
20130301|2013-03-15 09:30,15,1593.8,1594.4,1593.8,1594.4,3
20130301|2013-03-17 17:00,18,1605.9,1605.9,1605.9,1605.9,1
20130301|2013-03-18 03:00,18,1602.6,1602.6,1602.6,1602.6,1
20130301|2013-03-18 05:30,18,1601.6,1601.6,1601.6,1601.6,1
20130301|2013-03-18 08:30,18,1607.7,1607.7,1607.7,1607.7,2
20130301|2013-03-18 09:30,18,1606.3,1606.3,1605.4,1605.4,7
20130301|2013-03-19 11:30,19,1613.1,1613.1,1613,1613,2
20130301|2013-03-19 20:00,20,1610,1610,1610,1610,1
20130301|2013-03-20 01:00,20,1612.5,1612.5,1612.5,1612.5,1
20130301|2013-03-20 09:30,20,1606.2,1606.2,1606.2,1606.2,2
20130301|2013-03-20 10:00,20,1606.5,1606.5,1606.5,1606.5,1
20130301|2013-03-21 09:00,21,1612.8,1612.8,1612.8,1612.8,1
20130301|2013-03-21 10:00,21,1613,1613,1613,1613,1
20130301|2013-03-21 11:30,21,1611.9,1611.9,1611.9,1611.9,5
20130301|2013-03-22 05:30,22,1611,1611,1611,1611,1
20130301|2013-03-22 07:00,22,1608.4,1608.4,1604.1,1604.1,3
20130301|2013-03-22 09:30,22,1608,1608,1607.4,1607.4,3
20130301|2013-03-24 20:00,25,1607.1,1607.6,1607.1,1607.6,6
20130301|2013-03-24 20:30,25,1607.8,1607.8,1607.8,1607.8,2
20130301|2013-03-25 08:30,25,1596.1,1596.9,1596.1,1596.1,19
20130401|2012-10-15 15:30,15,1743.3,1743.3,1743.3,1743.3,1
20130401|2012-10-15 18:30,16,1742,1742,1742,1742,1
20130401|2012-10-15 19:00,16,1743.3,1743.3,1742.5,1743,3
20130401|2012-10-16 00:30,16,1742.9,1742.9,1742.9,1742.9,1
20130401|2012-10-16 02:30,16,1746.2,1747.3,1746.2,1746.8,3
20130401|2012-10-16 03:00,16,1747.3,1747.3,1747.3,1747.3,1
20130401|2012-10-16 05:00,16,1745.5,1745.5,1745.5,1745.5,1
20130401|2012-10-16 06:30,16,1746.6,1748.6,1746.6,1748.6,3
20130401|2012-10-16 07:30,16,1746.4,1747.5,1746.4,1747.5,4
20130401|2012-10-16 08:30,16,1748.2,1749.8,1745.9,1749.8,5
20130401|2012-10-16 09:00,16,1750.6,1752.8,1750.4,1751.4,5
20130401|2012-10-16 09:30,16,1749.8,1750.3,1749.6,1749.6,5
20130401|2012-10-16 12:00,16,1749.5,1750.7,1749.5,1750.7,4
20130401|2012-10-16 12:30,16,1750.1,1750.6,1750.1,1750.6,2
20130401|2012-10-16 13:00,16,1750.1,1750.1,1750.1,1750.1,1
20130401|2012-10-16 13:30,16,1750.4,1750.5,1750.4,1750.5,2
20130401|2012-10-16 14:00,16,1751,1751.8,1751,1751.8,2
20130401|2012-10-16 14:30,16,1752,1753,1751.7,1753,5
20130401|2012-10-16 15:00,16,1752.9,1752.9,1752.9,1752.9,1
20130401|2012-10-16 19:00,17,1755.6,1755.6,1755.6,1755.6,1
20130401|2012-10-16 19:30,17,1756,1756.3,1756,1756.3,2
20130401|2012-10-16 20:00,17,1756.9,1756.9,1756.9,1756.9,1
20130401|2012-10-16 20:30,17,1757.8,1757.8,1757.8,1757.8,1
20130401|2012-10-16 21:00,17,1758.3,1758.5,1758.3,1758.5,2
20130401|2012-10-17 00:30,17,1758,1758,1758,1758,1
20130401|2012-10-17 01:00,17,1757,1757,1757,1757,2
20130401|2012-10-17 03:00,17,1755.5,1755.8,1755.3,1755.3,4
20130401|2012-10-17 03:30,17,1755.2,1755.2,1755.2,1755.2,1
20130401|2012-10-17 04:00,17,1753.1,1753.1,1753.1,1753.1,1
20130401|2012-10-17 04:30,17,1754.1,1754.2,1753.7,1753.7,4
20130401|2012-10-17 05:00,17,1754.2,1754.2,1754.2,1754.2,1
20130401|2012-10-17 06:30,17,1756.8,1756.8,1756.8,1756.8,2
20130401|2012-10-17 07:00,17,1754.7,1756.5,1754.7,1756.5,2
20130401|2012-10-17 07:30,17,1753.2,1753.9,1751.5,1753.9,5
20130401|2012-10-17 08:00,17,1753.3,1753.3,1751,1751.5,4
20130401|2012-10-17 08:30,17,1753.6,1753.6,1753,1753,2
20130401|2012-10-17 09:00,17,1753.3,1755.5,1753.3,1753.5,7
20130401|2012-10-17 09:30,17,1753.5,1753.8,1752.5,1753.8,6
20130401|2012-10-17 10:00,17,1752.7,1752.7,1752.7,1752.7,2
20130401|2012-10-17 10:30,17,1758.3,1758.5,1758.3,1758.5,2
20130401|2012-10-17 11:00,17,1757.5,1757.5,1757.5,1757.5,1
20130401|2012-10-17 14:00,17,1754.1,1754.1,1754.1,1754.1,1
20130401|2012-10-17 20:00,18,1753.8,1753.8,1753.8,1753.8,1
20130401|2012-10-18 00:00,18,1753.5,1753.5,1753.5,1753.5,1
20130401|2012-10-18 00:30,18,1753.6,1754.4,1753.6,1753.8,5
20130401|2012-10-18 01:00,18,1754.4,1755.5,1754.4,1755.5,4
20130401|2012-10-18 01:30,18,1756.6,1756.6,1756.6,1756.6,2
20130401|2012-10-18 02:00,18,1754.5,1754.9,1753,1753,7
20130401|2012-10-18 02:30,18,1752.2,1752.2,1751.1,1751.1,4
20130401|2012-10-18 03:30,18,1753.1,1753.1,1753.1,1753.1,2
20130401|2012-10-18 05:00,18,1753.3,1753.3,1753.3,1753.3,1
20130401|2012-10-18 06:00,18,1746.8,1746.9,1746.8,1746.9,2
20130401|2012-10-18 06:30,18,1747.5,1747.5,1747.4,1747.4,3
20130401|2012-10-18 07:00,18,1746.3,1746.3,1744.5,1744.5,4
20130401|2012-10-18 07:30,18,1746.7,1746.7,1746.7,1746.7,5
20130401|2012-10-18 08:00,18,1746.8,1746.8,1746.8,1746.8,1
20130401|2012-10-18 08:30,18,1750.1,1750.1,1750.1,1750.1,1
20130401|2012-10-18 09:00,18,1749,1749,1748,1748,7
20130401|2012-10-18 09:30,18,1747.5,1747.5,1745.6,1745.6,4
20130401|2012-10-18 10:00,18,1748.2,1749.7,1748.2,1749.7,2
20130401|2012-10-18 10:30,18,1750.5,1750.5,1749.7,1750,3
20130401|2012-10-18 12:30,18,1749,1749,1749,1749,2
20130401|2012-10-18 13:00,18,1748.7,1748.7,1748.3,1748.3,2
20130401|2012-10-18 13:30,18,1746.2,1746.2,1746.2,1746.2,1
20130401|2012-10-18 14:00,18,1746,1746.9,1746,1746.6,3
20130401|2012-10-18 14:30,18,1748,1748,1745.8,1746.5,35
20130401|2012-10-18 15:00,18,1746.1,1746.3,1746.1,1746.3,2
20130401|2012-10-18 15:30,18,1746.4,1746.4,1746.4,1746.4,1
20130401|2012-10-18 18:30,19,1748.3,1748.3,1748.3,1748.3,4
20130401|2012-10-18 20:00,19,1747.7,1747.7,1747.7,1747.7,1
20130401|2012-10-18 20:30,19,1745.7,1745.7,1745.5,1745.5,16
20130401|2012-10-18 21:00,19,1744.4,1744.5,1743,1743,34
20130401|2012-10-18 21:30,19,1742.5,1742.5,1742.5,1742.5,19
20130401|2012-10-18 22:00,19,1741.8,1742.2,1741,1741.3,9
20130401|2012-10-18 22:30,19,1741.8,1741.8,1741.8,1741.8,1
20130401|2012-10-19 00:00,19,1742,1742,1741.7,1741.7,2
20130401|2012-10-19 01:30,19,1741.3,1742,1741.3,1742,4
20130401|2012-10-19 02:00,19,1741,1741,1740,1740.7,7
20130401|2012-10-19 02:30,19,1742.2,1742.2,1742.2,1742.2,1
20130401|2012-10-19 03:00,19,1738.5,1738.5,1738.5,1738.5,1
20130401|2012-10-19 03:30,19,1739.2,1739.2,1738.8,1738.8,2
20130401|2012-10-19 04:00,19,1739.2,1739.2,1736.7,1736.7,4
20130401|2012-10-19 04:30,19,1737.3,1738,1737.3,1738,2
20130401|2012-10-19 05:00,19,1737.1,1737.1,1737,1737,2
20130401|2012-10-19 05:30,19,1738.6,1738.9,1738.6,1738.8,3
20130401|2012-10-19 06:00,19,1737.8,1737.8,1737.4,1737.6,4
20130401|2012-10-19 07:30,19,1741.1,1741.7,1741.1,1741.7,2
20130401|2012-10-19 08:30,19,1739.8,1740,1739.8,1739.8,5
20130401|2012-10-19 09:00,19,1739.1,1739.8,1739.1,1739.8,2
20130401|2012-10-19 09:30,19,1741.2,1741.6,1741.2,1741.3,12
20130401|2012-10-19 10:00,19,1736.8,1736.8,1732.8,1732.8,5
20130401|2012-10-19 10:30,19,1731.1,1731.1,1722.5,1723,20
20130401|2012-10-19 11:00,19,1724.4,1724.4,1722.6,1723.7,3
20130401|2012-10-19 11:30,19,1723.7,1725.8,1723.7,1725.8,2
20130401|2012-10-19 12:00,19,1726.7,1727.2,1726.7,1727.2,4
20130401|2012-10-19 12:30,19,1727.2,1727.2,1727.2,1727.2,1
20130401|2012-10-19 13:00,19,1726,1726,1724.8,1724.8,6
20130401|2012-10-19 13:30,19,1725,1725.9,1725,1725.9,5
20130401|2012-10-19 14:00,19,1726.3,1726.7,1726,1726.5,22
20130401|2012-10-19 14:30,19,1726.1,1727.2,1726.1,1727.2,4
20130401|2012-10-19 15:30,19,1726.8,1726.8,1726.6,1726.6,2
20130401|2012-10-21 17:00,22,1723.4,1724,1718.7,1718.7,18
20130401|2012-10-21 17:30,22,1720.9,1720.9,1720.9,1720.9,3
20130401|2012-10-21 19:00,22,1725,1725,1725,1725,2
20130401|2012-10-21 19:30,22,1726.2,1726.2,1726.2,1726.2,4
20130401|2012-10-21 21:00,22,1727.6,1727.6,1727.6,1727.6,1
20130401|2012-10-21 21:30,22,1728.5,1728.5,1728.5,1728.5,1
20130401|2012-10-21 22:00,22,1728.4,1729.9,1728.4,1729.6,4
20130401|2012-10-22 00:00,22,1730.9,1730.9,1730.6,1730.6,7
20130401|2012-10-22 00:30,22,1730.8,1730.8,1730.8,1730.8,1
20130401|2012-10-22 01:00,22,1730.1,1730.1,1729.7,1729.7,2
20130401|2012-10-22 01:30,22,1729.7,1729.7,1729.7,1729.7,1
20130401|2012-10-22 03:00,22,1727.3,1727.7,1727.3,1727.7,8
20130401|2012-10-22 04:00,22,1729.7,1730.5,1729.7,1730.5,8
20130401|2012-10-22 06:30,22,1731,1731,1731,1731,1
20130401|2012-10-22 07:30,22,1728.6,1728.7,1728.2,1728.2,4
20130401|2012-10-22 08:00,22,1728.2,1728.2,1728.2,1728.2,1
20130401|2012-10-22 09:00,22,1731.8,1732.1,1731.6,1731.6,3
20130401|2012-10-22 10:00,22,1730.1,1730.1,1729.5,1729.5,2
20130401|2012-10-22 11:00,22,1731.6,1731.6,1731.6,1731.6,1
20130401|2012-10-22 11:30,22,1731,1731,1731,1731,5
20130401|2012-10-22 12:00,22,1731,1731,1731,1731,1
20130401|2012-10-22 13:00,22,1730.9,1730.9,1730.9,1730.9,1
20130401|2012-10-22 13:30,22,1730.8,1730.8,1730.8,1730.8,1
20130401|2012-10-22 14:30,22,1732.7,1732.7,1732.7,1732.7,4
20130401|2012-10-22 15:00,22,1732.4,1732.9,1732.4,1732.9,2
20130401|2012-10-22 15:30,22,1733.2,1733.2,1733.2,1733.2,1
20130401|2012-10-22 16:00,22,1733.4,1733.4,1733,1733,3
20130401|2012-10-23 01:00,23,1728.2,1728.8,1728.2,1728.8,2
20130401|2012-10-23 01:30,23,1728,1728,1728,1728,1
20130401|2012-10-23 02:00,23,1726.9,1726.9,1726.9,1726.9,1
20130401|2012-10-23 03:00,23,1725.2,1725.2,1725,1725.2,7
20130401|2012-10-23 03:30,23,1723.1,1723.1,1723.1,1723.1,30
20130401|2012-10-23 04:30,23,1719.7,1720.2,1718,1718,4
20130401|2012-10-23 05:30,23,1711,1713.8,1711,1713.7,6
20130401|2012-10-23 06:00,23,1714,1716.3,1714,1716.3,5
20130401|2012-10-23 07:00,23,1714.4,1715.5,1714.4,1715.5,3
20130401|2012-10-23 07:30,23,1715.5,1715.5,1713.9,1713.9,6
20130401|2012-10-23 08:00,23,1715,1717.7,1715,1717.7,6
20130401|2012-10-23 08:30,23,1717.5,1717.5,1714.8,1714.8,5
20130401|2012-10-23 09:00,23,1713,1713.7,1712.9,1713.7,4
20130401|2012-10-23 09:30,23,1712.4,1713.7,1712.3,1713.7,5
20130401|2012-10-23 10:00,23,1715.3,1715.3,1714.6,1714.6,3
20130401|2012-10-23 10:30,23,1712.3,1714.4,1712.2,1714.2,6
20130401|2012-10-23 11:00,23,1713.9,1714.6,1713.9,1714.1,4
20130401|2012-10-23 11:30,23,1713,1714,1713,1714,2
20130401|2012-10-23 12:00,23,1713.6,1714.4,1713,1713.3,5
20130401|2012-10-23 12:30,23,1713.1,1713.7,1713.1,1713.6,14
20130401|2012-10-23 14:00,23,1711.1,1711.1,1709.6,1710.1,7
20130401|2012-10-23 14:30,23,1711.8,1711.8,1711.8,1711.8,1
20130401|2012-10-23 23:30,24,1715.4,1715.4,1715.4,1715.4,1
20130401|2012-10-24 02:00,24,1715.5,1716.4,1715.5,1716.4,2
20130401|2012-10-24 03:00,24,1713.3,1713.3,1712.6,1712.6,3
20130401|2012-10-24 03:30,24,1713.9,1713.9,1713.7,1713.7,5
20130401|2012-10-24 04:30,24,1714.5,1715,1714.5,1714.5,6
20130401|2012-10-24 07:00,24,1713.5,1713.5,1713.5,1713.5,1
20130401|2012-10-24 08:00,24,1716.4,1716.9,1716.4,1716.9,2
20130401|2012-10-24 09:00,24,1710,1711,1710,1711,5
20130401|2012-10-24 09:30,24,1710.8,1710.8,1710.8,1710.8,1
20130401|2012-10-24 10:00,24,1709,1709,1708.9,1708.9,3
20130401|2012-10-24 10:30,24,1706.6,1706.6,1704.1,1704.8,10
20130401|2012-10-24 11:00,24,1707.7,1708.2,1707.6,1708.2,15
20130401|2012-10-24 12:00,24,1706.2,1706.2,1705.1,1705.3,23
20130401|2012-10-24 12:30,24,1704.2,1704.2,1703.7,1703.7,2
20130401|2012-10-24 13:00,24,1705.5,1705.5,1703,1703,2
20130401|2012-10-24 13:30,24,1707.6,1707.6,1707.6,1707.6,3
20130401|2012-10-24 14:00,24,1708.2,1708.2,1706.5,1706.5,5
20130401|2012-10-24 19:00,25,1710.2,1712,1710.2,1712,8
20130401|2012-10-24 23:30,25,1712.2,1712.2,1712.2,1712.2,1
20130401|2012-10-25 00:00,25,1711.7,1712.5,1711.7,1712.4,14
20130401|2012-10-25 00:30,25,1714,1714.1,1714,1714.1,6
20130401|2012-10-25 01:00,25,1717.7,1717.7,1717,1717,4
20130401|2012-10-25 01:30,25,1716.5,1716.5,1716.5,1716.5,1
20130401|2012-10-25 02:00,25,1715.5,1715.5,1715.5,1715.5,1
20130401|2012-10-25 02:30,25,1718.8,1720.4,1718.8,1719.6,7
20130401|2012-10-25 03:00,25,1720.2,1720.2,1720.2,1720.2,1
20130401|2012-10-25 04:00,25,1719.7,1719.7,1719.7,1719.7,1
20130401|2012-10-25 07:30,25,1719,1719,1719,1719,1
20130401|2012-10-25 08:30,25,1720.7,1720.7,1720.7,1720.7,1
20130401|2012-10-25 09:00,25,1720,1721.7,1720,1721,4
20130401|2012-10-25 09:30,25,1718.6,1719.2,1718,1719.2,8
20130401|2012-10-25 10:00,25,1718.9,1719.6,1718.8,1719.6,3
20130401|2012-10-25 10:30,25,1719,1719,1716,1716,2
20130401|2012-10-25 11:00,25,1718.7,1718.7,1718.3,1718.4,9
20130401|2012-10-25 11:30,25,1716.1,1716.1,1715.8,1715.8,5
20130401|2012-10-25 12:00,25,1715.2,1716.2,1715.2,1716.2,3
20130401|2012-10-25 12:30,25,1716.9,1717.1,1716.6,1716.7,5
20130401|2012-10-25 13:00,25,1716.3,1716.3,1716.3,1716.3,1
20130401|2012-10-25 14:00,25,1717.2,1717.2,1717.2,1717.2,1
20130401|2012-10-25 15:30,25,1714,1714.8,1714,1714.8,2
20130401|2012-10-25 23:00,26,1710.8,1711.4,1710.2,1711.4,3
20130401|2012-10-25 23:30,26,1708.8,1708.8,1708.8,1708.8,1
20130401|2012-10-26 01:00,26,1707.4,1707.4,1707.4,1707.4,1
20130401|2012-10-26 02:00,26,1707.8,1707.8,1707.8,1707.8,1
20130401|2012-10-26 04:30,26,1709.6,1709.6,1709.6,1709.6,2
20130401|2012-10-26 05:00,26,1708.8,1708.8,1708.8,1708.8,2
20130401|2012-10-26 07:00,26,1710.2,1710.8,1710.2,1710.8,3
20130401|2012-10-26 07:30,26,1715.2,1716,1715.2,1716,6
20130401|2012-10-26 08:00,26,1719.3,1720.5,1719.3,1720.5,2
20130401|2012-10-26 08:30,26,1720.4,1720.4,1719.4,1719.4,3
20130401|2012-10-26 09:00,26,1723,1723,1723,1723,3
20130401|2012-10-26 09:30,26,1720.9,1720.9,1720.9,1720.9,1
20130401|2012-10-26 10:00,26,1718.9,1718.9,1718.9,1718.9,2
20130401|2012-10-26 11:00,26,1718.4,1718.7,1718.3,1718.4,4
20130401|2012-10-26 12:00,26,1716.4,1716.4,1716.2,1716.2,5
20130401|2012-10-26 13:00,26,1716.1,1716.1,1716.1,1716.1,1
20130401|2012-10-28 19:00,29,1719.2,1719.2,1719.2,1719.2,1
20130401|2012-10-28 20:30,29,1718.6,1718.6,1718.6,1718.6,2
20130401|2012-10-29 00:00,29,1719.1,1719.1,1719.1,1719.1,2
20130401|2012-10-29 02:00,29,1718.8,1718.8,1718.8,1718.8,2
20130401|2012-10-29 03:30,29,1716.3,1716.3,1716.3,1716.3,1
20130401|2012-10-29 04:30,29,1716,1716,1716,1716,2
20130401|2012-10-29 05:30,29,1716.8,1716.8,1716.8,1716.8,1
20130401|2012-10-29 08:00,29,1715.8,1715.8,1715.8,1715.8,1
20130401|2012-10-29 09:00,29,1717.4,1717.4,1717.4,1717.4,1
20130401|2012-10-29 10:00,29,1712.2,1713.2,1712,1713.2,15
20130401|2012-10-29 10:30,29,1713.5,1713.5,1712.2,1712.2,4
20130401|2012-10-29 11:00,29,1713,1713,1713,1713,1
20130401|2012-10-29 11:30,29,1713,1713,1713,1713,1
20130401|2012-10-29 12:00,29,1712.7,1714.1,1712.7,1713.7,10
20130401|2012-10-29 12:30,29,1712.8,1712.8,1711.9,1712.6,7
20130401|2012-10-29 13:00,29,1713.8,1713.8,1713.8,1713.8,1
20130401|2012-10-29 13:30,29,1713.8,1713.8,1713.8,1713.8,2
20130401|2012-10-29 14:00,29,1713,1713,1713,1713,2
20130401|2012-10-29 14:30,29,1713.6,1714.3,1713.6,1713.6,3
20130401|2012-10-29 18:00,30,1711.2,1711.2,1711.2,1711.2,1
20130401|2012-10-29 18:30,30,1710.7,1710.7,1710.7,1710.7,5
20130401|2012-10-29 20:30,30,1713,1713,1713,1713,1
20130401|2012-10-30 02:00,30,1716.1,1716.1,1716.1,1716.1,1
20130401|2012-10-30 03:00,30,1719.2,1719.3,1719.2,1719.3,2
20130401|2012-10-30 04:30,30,1717.3,1717.3,1717.3,1717.3,1
20130401|2012-10-30 07:30,30,1718.5,1718.5,1718.5,1718.5,1
20130401|2012-10-30 08:00,30,1718.1,1718.1,1718.1,1718.1,2
20130401|2012-10-30 08:30,30,1716.1,1716.1,1716.1,1716.1,3
20130401|2012-10-30 09:00,30,1716.3,1716.3,1716.3,1716.3,4
20130401|2012-10-30 10:00,30,1714.4,1714.4,1714.4,1714.4,1
20130401|2012-10-30 12:00,30,1715.5,1716.4,1715.5,1716.4,3
20130401|2012-10-31 03:30,31,1720.1,1720.1,1720.1,1720.1,1
20130401|2012-10-31 04:00,31,1719.7,1719.7,1719.7,1719.7,1
20130401|2012-10-31 04:30,31,1723.9,1723.9,1723.9,1723.9,1
20130401|2012-10-31 05:30,31,1722.8,1722.8,1722.8,1722.8,1
20130401|2012-10-31 06:00,31,1724.9,1725.7,1724.8,1725.4,4
20130401|2012-10-31 07:00,31,1724.3,1725.9,1724.2,1725.9,5
20130401|2012-10-31 07:30,31,1723.1,1723.1,1723.1,1723.1,1
20130401|2012-10-31 08:00,31,1722.2,1722.4,1721,1721.3,15
20130401|2012-10-31 09:30,31,1723,1724,1722.4,1724,7
20130401|2012-10-31 10:00,31,1723.8,1728.8,1723.8,1728.8,10
20130401|2012-10-31 10:30,31,1727.9,1727.9,1727.5,1727.5,4
20130401|2012-10-31 12:00,31,1728,1728,1722.9,1722.9,6
20130401|2012-10-31 12:30,31,1724.4,1724.4,1724.4,1724.4,2
20130401|2012-10-31 14:00,31,1724.5,1725.6,1724.5,1725.6,3
20130401|2012-10-31 16:00,31,1724.9,1724.9,1724.9,1724.9,5
20130401|2012-10-31 17:00,1,1724.2,1724.4,1724.1,1724.3,5
20130401|2012-10-31 20:00,1,1724,1724,1724,1724,10
20130401|2012-10-31 23:00,1,1725.5,1725.5,1725.5,1725.5,9
20130401|2012-10-31 23:30,1,1725.9,1726,1725.9,1726,6
20130401|2012-11-01 00:00,1,1725.3,1725.3,1725.3,1725.3,1
20130401|2012-11-01 01:00,1,1726.4,1726.4,1726.4,1726.4,1
20130401|2012-11-01 01:30,1,1727,1727,1725.9,1725.9,3
20130401|2012-11-01 02:30,1,1725.9,1728.5,1725.9,1728.5,2
20130401|2012-11-01 04:30,1,1725.5,1727.3,1725.5,1727.3,3
20130401|2012-11-01 05:30,1,1727.8,1727.8,1727.4,1727.4,2
20130401|2012-11-01 06:30,1,1728.2,1731.3,1728.2,1730.1,7
20130401|2012-11-01 07:30,1,1728.5,1728.5,1726.5,1726.5,58
20130401|2012-11-01 08:00,1,1726.7,1727.2,1726.6,1727.2,14
20130401|2012-11-01 08:30,1,1725.2,1725.5,1723.2,1725.5,8
20130401|2012-11-01 09:00,1,1725.8,1725.8,1723.2,1725.2,3
20130401|2012-11-01 09:30,1,1723.7,1723.7,1720,1720,6
20130401|2012-11-01 10:00,1,1722.1,1722.1,1720.3,1720.3,4
20130401|2012-11-01 10:30,1,1721.9,1721.9,1721.9,1721.9,1
20130401|2012-11-01 11:30,1,1721.7,1721.7,1719.9,1721.1,7
20130401|2012-11-01 12:00,1,1720,1720,1719.5,1719.7,24
20130401|2012-11-01 12:30,1,1720.3,1720.3,1720.1,1720.1,10
20130401|2012-11-01 13:00,1,1720.1,1720.1,1720.1,1720.1,1
20130401|2012-11-01 14:00,1,1721.2,1721.2,1721.2,1721.2,1
20130401|2012-11-01 19:30,2,1720.5,1720.5,1720.5,1720.5,1
20130401|2012-11-01 20:30,2,1717.7,1717.7,1717.7,1717.7,1
20130401|2012-11-01 22:00,2,1716.9,1716.9,1716.4,1716.4,3
20130401|2012-11-01 22:30,2,1717.5,1717.5,1717.5,1717.5,1
20130401|2012-11-01 23:30,2,1712.4,1713.4,1712.4,1713.4,4
20130401|2012-11-02 00:00,2,1713.8,1714.5,1713.8,1714,4
20130401|2012-11-02 01:30,2,1714.7,1714.7,1714.5,1714.5,3
20130401|2012-11-02 02:30,2,1715,1715,1715,1715,1
20130401|2012-11-02 03:30,2,1713.2,1713.2,1713.2,1713.2,1
20130401|2012-11-02 04:00,2,1711.5,1711.5,1711.5,1711.5,1
20130401|2012-11-02 05:00,2,1713.9,1713.9,1713.9,1713.9,1
20130401|2012-11-02 06:30,2,1711.9,1711.9,1711.9,1711.9,1
20130401|2012-11-02 07:00,2,1711,1712.9,1710,1710,35
20130401|2012-11-02 07:30,2,1705,1705,1698.7,1701.8,15
20130401|2012-11-02 08:00,2,1699.6,1702.5,1697.7,1702.5,7
20130401|2012-11-02 08:30,2,1700.5,1700.9,1700.5,1700.9,7
20130401|2012-11-02 09:00,2,1698,1698,1692.8,1692.8,3
20130401|2012-11-02 09:30,2,1691.5,1691.5,1689.8,1689.9,19
20130401|2012-11-02 10:00,2,1688.9,1688.9,1688.9,1688.9,2
20130401|2012-11-02 10:30,2,1687.2,1687.2,1686.2,1686.2,5
20130401|2012-11-02 11:00,2,1685.6,1686.1,1685.6,1685.9,4
20130401|2012-11-02 11:30,2,1685,1685,1684,1684,3
20130401|2012-11-02 12:00,2,1680.5,1680.5,1679.3,1679.5,5
20130401|2012-11-02 12:30,2,1679.3,1682,1679.3,1682,12
20130401|2012-11-02 13:00,2,1681.5,1681.5,1681.5,1681.5,1
20130401|2012-11-02 14:00,2,1683.4,1684.2,1683.4,1684.2,2
20130401|2012-11-02 14:30,2,1683.3,1683.3,1683.3,1683.3,4
20130401|2012-11-04 17:00,5,1680.4,1683.5,1680.4,1682.9,7
20130401|2012-11-04 18:00,5,1685.7,1685.7,1685.7,1685.7,1
20130401|2012-11-04 20:30,5,1684.1,1684.1,1684.1,1684.1,1
20130401|2012-11-04 23:00,5,1683.9,1683.9,1683.8,1683.8,2
20130401|2012-11-05 00:30,5,1683.1,1683.1,1683.1,1683.1,7
20130401|2012-11-05 01:00,5,1684.4,1684.4,1683.5,1683.5,2
20130401|2012-11-05 01:30,5,1682.3,1682.3,1682.3,1682.3,1
20130401|2012-11-05 02:00,5,1679.5,1680,1679,1679.9,27
20130401|2012-11-05 02:30,5,1678,1678.3,1678,1678.3,7
20130401|2012-11-05 05:00,5,1684.1,1684.1,1684.1,1684.1,1
20130401|2012-11-05 06:00,5,1685,1687,1685,1687,3
20130401|2012-11-05 08:00,5,1686.3,1686.3,1686.3,1686.3,1
20130401|2012-11-05 08:30,5,1684.7,1684.7,1684.7,1684.7,20
20130401|2012-11-05 09:00,5,1688.7,1688.7,1687.4,1687.4,2
20130401|2012-11-05 09:30,5,1687.3,1687.3,1687.2,1687.2,7
20130401|2012-11-05 10:00,5,1686.8,1687.1,1686.8,1687.1,6
20130401|2012-11-05 11:00,5,1686.4,1686.4,1686.4,1686.4,1
20130401|2012-11-05 12:00,5,1687.5,1687.5,1687.4,1687.4,9
20130401|2012-11-05 12:30,5,1687.5,1689.8,1687.5,1689.8,2
20130401|2012-11-05 13:30,5,1688.3,1688.3,1688.3,1688.3,1
20130401|2012-11-05 14:00,5,1688.4,1688.4,1688.4,1688.4,2
20130401|2012-11-05 17:30,6,1690.6,1690.6,1690.6,1690.6,1
20130401|2012-11-06 00:00,6,1690.3,1690.4,1690.3,1690.4,2
20130401|2012-11-06 00:30,6,1690.2,1690.2,1690.2,1690.2,2
20130401|2012-11-06 01:30,6,1690.2,1690.2,1690.2,1690.2,1
20130401|2012-11-06 02:30,6,1691,1691,1691,1691,2
20130401|2012-11-06 04:00,6,1694.3,1694.3,1694.3,1694.3,1
20130401|2012-11-06 04:30,6,1694.7,1694.7,1694.7,1694.7,2
20130401|2012-11-06 06:00,6,1697.1,1697.1,1697.1,1697.1,1
20130401|2012-11-06 06:30,6,1696.1,1696.1,1696.1,1696.1,1
20130401|2012-11-06 07:00,6,1694.8,1694.8,1693.5,1693.9,4
20130401|2012-11-06 07:30,6,1698,1698,1698,1698,1
20130401|2012-11-06 08:30,6,1693.3,1693.3,1693.3,1693.3,1
20130401|2012-11-06 09:00,6,1695.5,1695.5,1695.5,1695.5,2
20130401|2012-11-06 09:30,6,1695.6,1696.1,1695.6,1696.1,8
20130401|2012-11-06 10:00,6,1696.7,1697.6,1696.7,1697.4,7
20130401|2012-11-06 10:30,6,1701.5,1701.9,1701.2,1701.2,9
20130401|2012-11-06 11:00,6,1707,1719.2,1707,1718.7,16
20130401|2012-11-06 11:30,6,1718.5,1722.4,1718.5,1721.7,5
20130401|2012-11-06 12:00,6,1721.6,1722,1719.2,1719.2,12
20130401|2012-11-06 12:30,6,1718.5,1719,1718.5,1719,3
20130401|2012-11-06 13:00,6,1717.8,1717.9,1717.8,1717.9,2
20130401|2012-11-06 14:00,6,1718.9,1720,1718.9,1720,2
20130401|2012-11-06 15:00,6,1721.1,1721.1,1721.1,1721.1,1
20130401|2012-11-06 18:30,7,1711.8,1711.8,1711.8,1711.8,1
20130401|2012-11-06 19:00,7,1711.3,1711.3,1711.3,1711.3,1
20130401|2012-11-06 20:00,7,1714.8,1717.9,1714.8,1717.9,3
20130401|2012-11-06 20:30,7,1727,1727,1725.4,1725.4,3
20130401|2012-11-06 22:00,7,1727.5,1728.8,1727.5,1727.7,6
20130401|2012-11-06 23:00,7,1728.7,1728.7,1728.6,1728.7,4
20130401|2012-11-06 23:30,7,1726.4,1726.4,1726.3,1726.3,8
20130401|2012-11-07 00:30,7,1730,1732.7,1730,1732.5,15
20130401|2012-11-07 01:00,7,1731.7,1732.5,1731.7,1732.2,4
20130401|2012-11-07 01:30,7,1733.7,1733.8,1730.9,1730.9,9
20130401|2012-11-07 02:00,7,1729.1,1729.1,1728.2,1728.2,3
20130401|2012-11-07 03:00,7,1730.3,1730.5,1730.3,1730.5,16
20130401|2012-11-07 04:00,7,1732.2,1732.2,1732,1732,2
20130401|2012-11-07 04:30,7,1730,1730,1730,1730,5
20130401|2012-11-07 05:30,7,1727.7,1727.7,1727.7,1727.7,1
20130401|2012-11-07 06:00,7,1724.9,1724.9,1724.7,1724.7,5
20130401|2012-11-07 06:30,7,1725,1725.5,1724.1,1725.5,4
20130401|2012-11-07 07:00,7,1726.8,1726.8,1725.2,1725.2,2
20130401|2012-11-07 07:30,7,1732.3,1732.3,1732.3,1732.3,1
20130401|2012-11-07 08:00,7,1730.2,1730.2,1726,1726,5
20130401|2012-11-07 08:30,7,1722.7,1724.6,1721.6,1721.6,8
20130401|2012-11-07 09:00,7,1719.1,1720.3,1717.1,1717.1,4
20130401|2012-11-07 09:30,7,1717.6,1717.6,1707.6,1707.6,14
20130401|2012-11-07 10:00,7,1713.7,1713.7,1710.1,1710.9,7
20130401|2012-11-07 10:30,7,1715.4,1715.8,1713.8,1715.8,4
20130401|2012-11-07 11:00,7,1717.1,1718,1716.9,1718,9
20130401|2012-11-07 12:30,7,1718.2,1718.5,1718.1,1718.5,3
20130401|2012-11-07 14:00,7,1723.9,1723.9,1723.9,1723.9,1
20130401|2012-11-07 17:30,8,1721.6,1721.6,1721.6,1721.6,1
20130401|2012-11-08 01:00,8,1722,1722,1722,1722,10
20130401|2012-11-08 02:00,8,1725.2,1725.2,1725,1725,4
20130401|2012-11-08 04:30,8,1719,1719,1718.8,1719,4
20130401|2012-11-08 06:00,8,1722.6,1722.6,1722.6,1722.6,1
20130401|2012-11-08 07:00,8,1722,1722,1722,1722,1
20130401|2012-11-08 08:00,8,1718.1,1718.1,1717.2,1717.2,4
20130401|2012-11-08 09:00,8,1720.9,1723.5,1720.9,1723.5,2
20130401|2012-11-08 09:30,8,1721.7,1721.7,1719.7,1719.7,3
20130401|2012-11-08 10:00,8,1721.2,1722.1,1720.6,1722.1,24
20130401|2012-11-08 10:30,8,1728.7,1730,1727.5,1728.4,6
20130401|2012-11-08 11:00,8,1729,1730,1727.4,1728,8
20130401|2012-11-08 11:30,8,1727.1,1727.1,1726.6,1726.6,3
20130401|2012-11-08 12:00,8,1728.5,1730.9,1728.5,1730.9,4
20130401|2012-11-08 12:30,8,1730.8,1732.8,1730.8,1732.8,14
20130401|2012-11-08 14:00,8,1737.4,1737.4,1737.3,1737.3,2
20130401|2012-11-08 15:00,8,1736.9,1736.9,1736.1,1736.2,4
20130401|2012-11-08 18:00,9,1736.5,1736.5,1736.5,1736.5,5
20130401|2012-11-08 18:30,9,1737.2,1737.3,1737.2,1737.3,5
20130401|2012-11-08 19:00,9,1737.4,1738.2,1737.4,1738.2,4
20130401|2012-11-08 19:30,9,1738.2,1739.4,1738.1,1739.4,4
20130401|2012-11-08 20:00,9,1740,1740,1740,1740,1
20130401|2012-11-08 20:30,9,1738.7,1738.7,1738.7,1738.7,1
20130401|2012-11-08 21:30,9,1739.4,1739.5,1739.4,1739.5,2
20130401|2012-11-08 22:30,9,1738.2,1738.2,1738.2,1738.2,1
20130401|2012-11-08 23:00,9,1741.9,1742.1,1741.9,1742.1,2
20130401|2012-11-09 00:30,9,1740.8,1740.8,1740.8,1740.8,5
20130401|2012-11-09 01:30,9,1736.3,1736.3,1735.6,1735.6,7
20130401|2012-11-09 02:00,9,1737.2,1737.8,1736.5,1737.8,4
20130401|2012-11-09 02:30,9,1737.1,1741.6,1737.1,1741.6,4
20130401|2012-11-09 03:00,9,1740.5,1741.1,1739.1,1741.1,20
20130401|2012-11-09 04:00,9,1738.4,1738.4,1738.4,1738.4,1
20130401|2012-11-09 04:30,9,1737.5,1739,1734.2,1734.5,15
20130401|2012-11-09 05:00,9,1734.2,1734.9,1733.1,1734,20
20130401|2012-11-09 05:30,9,1736.2,1737,1736.2,1736.5,3
20130401|2012-11-09 06:00,9,1735.3,1736.3,1735.3,1736.3,2
20130401|2012-11-09 06:30,9,1736,1736,1736,1736,1
20130401|2012-11-09 07:00,9,1732.7,1735.5,1732.7,1735,3
20130401|2012-11-09 07:30,9,1735.6,1736.6,1735.5,1735.5,7
20130401|2012-11-09 08:00,9,1737.9,1740.7,1737.9,1740.1,22
20130401|2012-11-09 08:30,9,1740.1,1742.4,1738.5,1740.7,12
20130401|2012-11-09 09:00,9,1741.5,1741.6,1737.9,1738.1,9
20130401|2012-11-09 09:30,9,1736,1737,1734.5,1734.5,12
20130401|2012-11-09 10:00,9,1735.6,1735.6,1735.6,1735.6,1
20130401|2012-11-09 10:30,9,1738.6,1738.6,1737,1738,5
20130401|2012-11-09 11:00,9,1737.5,1738.5,1737.3,1738,6
20130401|2012-11-09 12:00,9,1736.1,1736.1,1735.3,1735.3,2
20130401|2012-11-09 12:30,9,1735.6,1737.4,1735.3,1736.9,14
20130401|2012-11-09 13:00,9,1736.5,1737,1736.3,1736.3,5
20130401|2012-11-09 14:00,9,1735.9,1735.9,1735.8,1735.8,11
20130401|2012-11-09 14:30,9,1735.2,1735.5,1735.2,1735.3,19
20130401|2012-11-09 15:00,9,1735.8,1736.1,1735.8,1736.1,9
20130401|2012-11-09 16:00,9,1735.3,1735.3,1735.3,1735.3,1
20130401|2012-11-11 17:00,12,1737,1738.8,1737,1738.8,12
20130401|2012-11-11 17:30,12,1741,1741,1741,1741,5
20130401|2012-11-11 18:00,12,1739,1739,1739,1739,5
20130401|2012-11-11 18:30,12,1738.7,1738.7,1738.7,1738.7,1
20130401|2012-11-11 21:00,12,1738.6,1738.6,1738.6,1738.6,1
20130401|2012-11-12 01:30,12,1740,1740,1739.3,1739.3,2
20130401|2012-11-12 03:00,12,1738.9,1739,1738.9,1739,2
20130401|2012-11-12 07:00,12,1740.9,1741.1,1739.2,1739.2,13
20130401|2012-11-12 07:30,12,1738.3,1739.5,1738.2,1738.2,27
20130401|2012-11-12 08:00,12,1739.1,1739.2,1738.4,1739.2,5
20130401|2012-11-12 08:30,12,1739,1739,1738.3,1738.6,3
20130401|2012-11-12 09:00,12,1739.7,1739.7,1738.6,1738.6,5
20130401|2012-11-12 09:30,12,1738.6,1738.6,1738.5,1738.5,3
20130401|2012-11-12 10:00,12,1737,1737,1734.2,1734.3,28
20130401|2012-11-12 11:00,12,1730,1730.5,1730,1730.5,2
20130401|2012-11-12 12:00,12,1734.1,1736.4,1733.8,1735.6,9
20130401|2012-11-12 12:30,12,1735.6,1735.6,1734.2,1734.2,5
20130401|2012-11-12 15:30,12,1732.6,1732.6,1732.6,1732.6,3
20130401|2012-11-12 17:30,13,1731.2,1731.2,1731.2,1731.2,1
20130401|2012-11-12 18:00,13,1731.4,1731.4,1730.2,1730.2,2
20130401|2012-11-12 23:30,13,1729.5,1729.5,1729.5,1729.5,4
20130401|2012-11-13 01:00,13,1730.1,1730.1,1730.1,1730.1,1
20130401|2012-11-13 03:00,13,1727,1727,1727,1727,1
20130401|2012-11-13 04:30,13,1730.9,1730.9,1730.7,1730.7,8
20130401|2012-11-13 05:00,13,1732.2,1732.2,1732.1,1732.1,2
20130401|2012-11-13 06:00,13,1734.7,1734.7,1732.9,1734,7
20130401|2012-11-13 06:30,13,1733.3,1733.6,1733,1733,25
20130401|2012-11-13 07:00,13,1732.5,1732.5,1731.4,1731.8,3
20130401|2012-11-13 07:30,13,1730,1730.6,1729.8,1730.6,3
20130401|2012-11-13 08:00,13,1723.5,1724.5,1723.2,1724.4,8
20130401|2012-11-13 08:30,13,1724.5,1726.9,1724.3,1726.9,14
20130401|2012-11-13 09:00,13,1731.2,1734.2,1731.2,1733.9,6
20130401|2012-11-13 09:30,13,1733.9,1733.9,1733.9,1733.9,1
20130401|2012-11-13 10:00,13,1735.8,1735.8,1733.8,1733.8,2
20130401|2012-11-13 10:30,13,1734.1,1734.1,1732.9,1732.9,3
20130401|2012-11-13 11:00,13,1732.4,1732.4,1732.4,1732.4,1
20130401|2012-11-13 11:30,13,1732.4,1732.4,1732.4,1732.4,1
20130401|2012-11-13 12:00,13,1730.5,1730.5,1730.5,1730.5,20
20130401|2012-11-13 12:30,13,1729.3,1729.3,1729.3,1729.3,1
20130401|2012-11-13 14:00,13,1730.5,1730.5,1730.5,1730.5,2
20130401|2012-11-13 15:00,13,1729.5,1729.5,1729.5,1729.5,1
20130401|2012-11-13 17:00,14,1730,1730,1730,1730,1
20130401|2012-11-13 18:30,14,1731.8,1731.8,1731.8,1731.8,1
20130401|2012-11-13 23:00,14,1731.9,1731.9,1731.9,1731.9,1
20130401|2012-11-14 00:30,14,1732.6,1732.6,1732.6,1732.6,1
20130401|2012-11-14 01:00,14,1730.9,1730.9,1730.9,1730.9,1
20130401|2012-11-14 03:00,14,1730.2,1730.2,1730.2,1730.2,1
20130401|2012-11-14 05:30,14,1727.7,1727.7,1727.7,1727.7,1
20130401|2012-11-14 06:30,14,1726.5,1726.5,1726.5,1726.5,1
20130401|2012-11-14 07:30,14,1732.4,1732.4,1732.4,1732.4,1
20130401|2012-11-14 08:00,14,1732,1734.4,1732,1734,10
20130401|2012-11-14 08:30,14,1731.2,1731.2,1731.2,1731.2,1
20130401|2012-11-14 09:00,14,1732.2,1732.4,1732.2,1732.4,2
20130401|2012-11-14 09:30,14,1731.5,1731.5,1727,1727.6,86
20130401|2012-11-14 10:00,14,1730.8,1730.8,1730.8,1730.8,1
20130401|2012-11-14 10:30,14,1738,1738,1737.2,1737.2,2
20130401|2012-11-14 11:00,14,1736.4,1736.4,1734.6,1734.6,3
20130401|2012-11-14 12:00,14,1734.4,1734.7,1734.4,1734.7,3
20130401|2012-11-14 13:00,14,1735.3,1735.3,1735.3,1735.3,1
20130401|2012-11-14 13:30,14,1733.3,1733.3,1733.3,1733.3,1
20130401|2012-11-14 14:00,14,1730.5,1730.5,1728.1,1728.1,2
20130401|2012-11-14 15:30,14,1730.6,1730.6,1730.4,1730.5,3
20130401|2012-11-14 20:30,15,1730.8,1730.8,1730.8,1730.8,1
20130401|2012-11-15 00:00,15,1729,1729,1728.9,1728.9,10
20130401|2012-11-15 00:30,15,1728.4,1728.4,1728.4,1728.4,1
20130401|2012-11-15 02:00,15,1730.2,1730.2,1730.2,1730.2,1
20130401|2012-11-15 02:30,15,1729.5,1729.5,1729.5,1729.5,1
20130401|2012-11-15 03:00,15,1729.7,1729.7,1729.7,1729.7,1
20130401|2012-11-15 03:30,15,1728.9,1729.3,1728.9,1729.3,12
20130401|2012-11-15 05:00,15,1728.6,1728.6,1727.7,1727.7,3
20130401|2012-11-15 05:30,15,1726,1726,1724.2,1724.2,6
20130401|2012-11-15 06:30,15,1722.2,1723.3,1721.1,1721.3,10
20130401|2012-11-15 07:00,15,1722,1722.5,1722,1722.5,2
20130401|2012-11-15 07:30,15,1726.6,1728.2,1724.9,1728.2,11
20130401|2012-11-15 08:30,15,1721.4,1721.4,1708.8,1715,19
20130401|2012-11-15 09:00,15,1714.8,1717.9,1714.8,1717.9,4
20130401|2012-11-15 09:30,15,1720,1720,1720,1720,2
20130401|2012-11-15 10:00,15,1719.5,1719.6,1719.5,1719.6,2
20130401|2012-11-15 10:30,15,1718.2,1718.7,1718.2,1718.5,10
20130401|2012-11-15 11:00,15,1716.7,1716.7,1716.7,1716.7,1
20130401|2012-11-15 11:30,15,1715.8,1715.8,1715.8,1715.8,1
20130401|2012-11-15 12:00,15,1717.7,1719.6,1717.7,1718.2,17
20130401|2012-11-15 12:30,15,1718.3,1718.3,1717.3,1718.1,4
20130401|2012-11-15 13:30,15,1720.2,1720.2,1720.2,1720.2,1
20130401|2012-11-15 14:00,15,1719.7,1719.7,1718.3,1718.3,2
20130401|2012-11-15 14:30,15,1717.2,1717.2,1717.2,1717.2,1
20130401|2012-11-15 15:30,15,1719,1719,1719,1719,1
20130401|2012-11-15 19:30,16,1719.1,1719.1,1719.1,1719.1,11
20130401|2012-11-15 20:00,16,1717.9,1717.9,1717.9,1717.9,1
20130401|2012-11-16 02:00,16,1719.2,1719.2,1719.2,1719.2,1
20130401|2012-11-16 03:00,16,1715.5,1715.5,1715.5,1715.5,1
20130401|2012-11-16 03:30,16,1715.3,1715.3,1714.1,1714.1,2
20130401|2012-11-16 04:00,16,1713.5,1713.5,1713.5,1713.5,1
20130401|2012-11-16 04:30,16,1712.9,1712.9,1712.9,1712.9,1
20130401|2012-11-16 05:00,16,1711,1711,1710,1710,3
20130401|2012-11-16 06:30,16,1713.6,1714.9,1713.6,1714.9,6
20130401|2012-11-16 07:30,16,1716.6,1716.6,1716.6,1716.6,1
20130401|2012-11-16 08:00,16,1715,1715.2,1714.9,1715.1,11
20130401|2012-11-16 08:30,16,1715.1,1719.9,1715.1,1719.2,13
20130401|2012-11-16 09:00,16,1712,1714.6,1712,1714.6,3
20130401|2012-11-16 09:30,16,1715.4,1716.3,1714.9,1715,17
20130401|2012-11-16 10:00,16,1716.6,1716.6,1716.6,1716.6,1
20130401|2012-11-16 10:30,16,1715.7,1717.7,1715.7,1717.7,11
20130401|2012-11-16 11:30,16,1719.3,1719.3,1719.3,1719.3,1
20130401|2012-11-16 12:00,16,1719.4,1719.4,1718.9,1718.9,6
20130401|2012-11-16 13:00,16,1716.7,1716.7,1716.7,1716.7,1
20130401|2012-11-16 13:30,16,1717.2,1717.2,1717.2,1717.2,1
20130401|2012-11-16 15:30,16,1717.5,1717.5,1717.5,1717.5,1
20130401|2012-11-18 19:00,19,1725.5,1725.5,1725.5,1725.5,4
20130401|2012-11-18 19:30,19,1725.5,1725.8,1725.5,1725.7,4
20130401|2012-11-18 20:00,19,1726.8,1726.8,1726.8,1726.8,1
20130401|2012-11-18 20:30,19,1726.7,1726.7,1726.3,1726.5,4
20130401|2012-11-18 21:00,19,1726.2,1726.2,1726.2,1726.2,1
20130401|2012-11-18 21:30,19,1726.2,1726.2,1726.2,1726.2,2
20130401|2012-11-18 22:00,19,1725.8,1725.8,1725.8,1725.8,3
20130401|2012-11-18 23:30,19,1726,1726,1725.3,1725.3,3
20130401|2012-11-19 00:30,19,1726.8,1726.8,1726.2,1726.2,2
20130401|2012-11-19 01:00,19,1727.2,1727.2,1727.2,1727.2,1
20130401|2012-11-19 01:30,19,1726.7,1726.7,1726.7,1726.7,1
20130401|2012-11-19 02:00,19,1726.2,1726.2,1726,1726,2
20130401|2012-11-19 03:00,19,1727.9,1727.9,1727.2,1727.2,4
20130401|2012-11-19 04:30,19,1727.3,1727.3,1727.3,1727.3,1
20130401|2012-11-19 05:00,19,1727.7,1727.7,1727.7,1727.7,1
20130401|2012-11-19 06:00,19,1728.2,1728.3,1728.2,1728.3,4
20130401|2012-11-19 06:30,19,1728.1,1728.1,1728,1728,4
20130401|2012-11-19 07:30,19,1735.6,1735.6,1735.6,1735.6,2
20130401|2012-11-19 08:00,19,1734,1735.5,1734,1735.5,2
20130401|2012-11-19 08:30,19,1734.9,1734.9,1733.6,1733.6,3
20130401|2012-11-19 09:00,19,1735.3,1735.3,1732.8,1732.8,2
20130401|2012-11-19 09:30,19,1734.2,1738.3,1734.2,1737.8,34
20130401|2012-11-19 10:00,19,1737.6,1737.6,1736.9,1736.9,7
20130401|2012-11-19 10:30,19,1736.9,1736.9,1736.9,1736.9,1
20130401|2012-11-19 11:00,19,1738.4,1738.4,1738.1,1738.1,3
20130401|2012-11-19 11:30,19,1737.7,1737.7,1737.7,1737.7,3
20130401|2012-11-19 12:00,19,1738.4,1739,1737.7,1738.9,37
20130401|2012-11-19 12:30,19,1738.2,1738.3,1738.2,1738.3,3
20130401|2012-11-19 13:30,19,1737.8,1737.8,1736.6,1736.6,3
20130401|2012-11-19 17:00,20,1734.6,1734.6,1734.6,1734.6,3
20130401|2012-11-19 18:30,20,1734.7,1734.7,1734.7,1734.7,1
20130401|2012-11-19 21:00,20,1738.1,1738.1,1738.1,1738.1,3
20130401|2012-11-19 22:30,20,1738,1738,1738,1738,3
20130401|2012-11-19 23:00,20,1736.9,1736.9,1736.8,1736.8,3
20130401|2012-11-20 00:00,20,1738,1738,1738,1738,3
20130401|2012-11-20 00:30,20,1738.5,1738.5,1737.3,1737.3,2
20130401|2012-11-20 01:30,20,1737.2,1737.2,1737.2,1737.2,1
20130401|2012-11-20 03:30,20,1737.1,1737.1,1736.6,1736.6,3
20130401|2012-11-20 04:00,20,1736.3,1738.2,1736.3,1738.2,6
20130401|2012-11-20 05:00,20,1737.2,1740,1737.1,1740,6
20130401|2012-11-20 06:00,20,1737.5,1737.5,1737.5,1737.5,1
20130401|2012-11-20 06:30,20,1734.2,1734.9,1734,1734.9,4
20130401|2012-11-20 07:00,20,1737.4,1737.4,1737.4,1737.4,1
20130401|2012-11-20 07:30,20,1735,1736.6,1735,1735.9,7
20130401|2012-11-20 08:00,20,1734.1,1735,1734.1,1735,4
20130401|2012-11-20 08:30,20,1734.4,1734.4,1734.4,1734.4,1
20130401|2012-11-20 09:00,20,1737.5,1737.5,1736.8,1736.8,3
20130401|2012-11-20 09:30,20,1735,1735.1,1734.1,1734.1,4
20130401|2012-11-20 10:00,20,1734,1734.6,1734,1734.6,9
20130401|2012-11-20 11:00,20,1735.3,1735.3,1735.3,1735.3,2
20130401|2012-11-20 11:30,20,1729,1730,1728.8,1730,7
20130401|2012-11-20 12:00,20,1728,1728,1728,1728,2
20130401|2012-11-20 12:30,20,1726.9,1729.5,1726.9,1729.5,2
20130401|2012-11-20 13:00,20,1730.4,1731,1730.4,1731,2
20130401|2012-11-20 15:30,20,1732.9,1732.9,1732.9,1732.9,1
20130401|2012-11-20 16:00,20,1730.8,1730.8,1730.8,1730.8,1
20130401|2012-11-20 17:00,21,1730.9,1730.9,1730.9,1730.9,1
20130401|2012-11-20 21:30,21,1728.9,1728.9,1728.9,1728.9,1
20130401|2012-11-20 22:00,21,1725,1725,1725,1725,5
20130401|2012-11-20 22:30,21,1727,1727,1726.8,1726.8,6
20130401|2012-11-21 00:00,21,1728.6,1728.6,1728.6,1728.6,2
20130401|2012-11-21 01:00,21,1727.4,1727.7,1726.6,1726.6,4
20130401|2012-11-21 01:30,21,1729,1729,1729,1729,20
20130401|2012-11-21 03:00,21,1731.6,1731.6,1731.6,1731.6,1
20130401|2012-11-21 04:00,21,1730.2,1730.2,1730.2,1730.2,1
20130401|2012-11-21 04:30,21,1730.9,1731,1730.9,1730.9,4
20130401|2012-11-21 07:00,21,1732.8,1732.8,1732.8,1732.8,3
20130401|2012-11-21 07:30,21,1731.2,1731.2,1730.1,1730.1,3
20130401|2012-11-21 08:00,21,1730.6,1730.6,1730,1730,4
20130401|2012-11-21 08:30,21,1729.6,1729.6,1728.4,1728.4,2
20130401|2012-11-21 09:00,21,1728.4,1728.4,1727.7,1727.7,4
20130401|2012-11-21 09:30,21,1728.6,1731.8,1728.6,1731.8,8
20130401|2012-11-21 10:00,21,1732,1733.4,1732,1733.4,8
20130401|2012-11-21 10:30,21,1731.7,1731.7,1731.7,1731.7,1
20130401|2012-11-21 11:00,21,1731.8,1731.8,1731.8,1731.8,1
20130401|2012-11-21 11:30,21,1732,1734.3,1732,1734,13
20130401|2012-11-21 12:00,21,1733.8,1733.8,1733.8,1733.8,2
20130401|2012-11-21 13:30,21,1732.8,1732.8,1732.8,1732.8,1
20130401|2012-11-21 15:00,21,1733.5,1733.5,1733.5,1733.5,6
20130401|2012-11-21 15:30,21,1733.3,1733.3,1733.3,1733.3,1
20130401|2012-11-21 19:00,23,1736,1736,1736,1736,1
20130401|2012-11-21 21:00,23,1734.8,1734.8,1734.8,1734.8,1
20130401|2012-11-22 02:30,23,1733.3,1733.3,1733.3,1733.3,3
20130401|2012-11-22 03:30,23,1733.3,1733.3,1733.3,1733.3,2
20130401|2012-11-22 07:00,23,1736.1,1736.1,1735.6,1735.8,5
20130401|2012-11-22 07:30,23,1736.2,1736.2,1735,1735,3
20130401|2012-11-22 08:00,23,1735.4,1735.4,1735.4,1735.4,1
20130401|2012-11-22 08:30,23,1734.8,1734.8,1734.8,1734.8,1
20130401|2012-11-22 09:00,23,1736.6,1736.6,1736.6,1736.6,1
20130401|2012-11-22 09:30,23,1735.5,1735.5,1735.5,1735.5,1
20130401|2012-11-22 10:00,23,1735.2,1735.4,1735.2,1735.4,2
20130401|2012-11-22 11:00,23,1734.2,1734.2,1734.2,1734.2,43
20130401|2012-11-22 20:00,23,1734.4,1734.4,1734.4,1734.4,1
20130401|2012-11-22 21:00,23,1734,1734,1734,1734,1
20130401|2012-11-23 00:00,23,1735.2,1735.5,1735.2,1735.5,3
20130401|2012-11-23 00:30,23,1734.8,1734.8,1734.8,1734.8,1
20130401|2012-11-23 01:30,23,1736,1736,1736,1736,1
20130401|2012-11-23 02:00,23,1736.1,1736.1,1736.1,1736.1,4
20130401|2012-11-23 02:30,23,1736.3,1736.3,1735.8,1735.8,2
20130401|2012-11-23 04:30,23,1738.1,1738.1,1738,1738,2
20130401|2012-11-23 06:00,23,1738.2,1738.2,1737.9,1737.9,3
20130401|2012-11-23 07:00,23,1738.3,1738.3,1737.2,1737.2,5
20130401|2012-11-23 07:30,23,1737.4,1737.7,1736.4,1736.5,41
20130401|2012-11-23 08:00,23,1736.7,1737.2,1736.7,1737,26
20130401|2012-11-23 08:30,23,1737.2,1737.6,1737.2,1737.6,2
20130401|2012-11-23 09:00,23,1739.8,1751.6,1739.8,1750.3,13
20130401|2012-11-23 09:30,23,1752.6,1753,1750.7,1750.7,40
20130401|2012-11-23 10:00,23,1751.7,1752.9,1751.3,1752.9,5
20130401|2012-11-23 10:30,23,1752.8,1753.4,1752.3,1753.2,9
20130401|2012-11-23 11:00,23,1755,1755.9,1755,1755.8,5
20130401|2012-11-23 11:30,23,1755.7,1757.9,1755.7,1756.9,5
20130401|2012-11-23 12:00,23,1755.4,1756.7,1755.4,1756.2,11
20130401|2012-11-25 17:00,26,1755,1755.5,1755,1755.5,11
20130401|2012-11-25 17:30,26,1755.4,1755.4,1754.4,1755,3
20130401|2012-11-25 18:00,26,1754.8,1754.8,1754.8,1754.8,2
20130401|2012-11-25 18:30,26,1754,1754,1753.9,1753.9,4
20130401|2012-11-25 20:00,26,1752.2,1752.2,1752,1752,5
20130401|2012-11-25 22:00,26,1753.2,1753.2,1753.2,1753.2,1
20130401|2012-11-25 22:30,26,1753.2,1753.5,1753.2,1753.5,2
20130401|2012-11-25 23:00,26,1754.8,1755.5,1754.8,1755.5,3
20130401|2012-11-26 00:30,26,1754,1754,1754,1754,1
20130401|2012-11-26 01:00,26,1754.5,1754.5,1754.5,1754.5,1
20130401|2012-11-26 02:00,26,1754.2,1754.2,1754.2,1754.2,2
20130401|2012-11-26 02:30,26,1753.5,1753.5,1752,1752,7
20130401|2012-11-26 03:00,26,1752.9,1753,1752.9,1753,51
20130401|2012-11-26 03:30,26,1750.6,1750.6,1750.5,1750.6,4
20130401|2012-11-26 04:00,26,1751.7,1751.7,1750.8,1750.8,18
20130401|2012-11-26 04:30,26,1752,1752,1751.8,1751.8,3
20130401|2012-11-26 05:00,26,1752,1752,1752,1752,1
20130401|2012-11-26 05:30,26,1752.3,1754,1752.2,1753.6,7
20130401|2012-11-26 06:00,26,1753.9,1754.7,1753.8,1754.7,12
20130401|2012-11-26 06:30,26,1755.5,1755.5,1754.4,1754.4,27
20130401|2012-11-26 07:00,26,1754.6,1755.5,1754,1755,13
20130401|2012-11-26 07:30,26,1754.4,1755.5,1754,1755.2,18
20130401|2012-11-26 08:00,26,1755.7,1755.7,1754,1755,7
20130401|2012-11-26 08:30,26,1756.1,1756.2,1754.1,1754.3,30
20130401|2012-11-26 09:00,26,1755,1755.1,1751.3,1751.3,42
20130401|2012-11-26 09:30,26,1752.2,1753.3,1752.2,1753.1,25
20130401|2012-11-26 10:00,26,1752.7,1753.5,1751.6,1753.5,30
20130401|2012-11-26 10:30,26,1752.8,1753.4,1752.8,1753.4,4
20130401|2012-11-26 11:00,26,1752.9,1754,1752.9,1753.2,12
20130401|2012-11-26 11:30,26,1752.7,1754.6,1752.7,1754.2,11
20130401|2012-11-26 12:00,26,1754.8,1755,1753.9,1753.9,69
20130401|2012-11-26 12:30,26,1753.4,1753.9,1753.1,1753.1,22
20130401|2012-11-26 13:00,26,1753.3,1753.3,1753.1,1753.1,3
20130401|2012-11-26 13:30,26,1753.5,1754,1753.5,1754,2
20130401|2012-11-26 14:00,26,1753.2,1753.3,1753.2,1753.3,2
20130401|2012-11-26 15:30,26,1753.1,1753.1,1753.1,1753.1,1
20130401|2012-11-26 17:00,27,1754,1754,1753.7,1753.9,8
20130401|2012-11-26 17:30,27,1754.2,1754.6,1754.1,1754.1,6
20130401|2012-11-26 18:00,27,1754.8,1754.8,1754.8,1754.8,2
20130401|2012-11-26 18:30,27,1755.9,1755.9,1755.9,1755.9,1
20130401|2012-11-26 19:30,27,1754.4,1754.4,1754.4,1754.4,1
20130401|2012-11-26 20:00,27,1754.4,1754.4,1754.4,1754.4,1
20130401|2012-11-26 21:00,27,1754.2,1754.2,1754.2,1754.2,1
20130401|2012-11-26 22:00,27,1754.3,1754.3,1754.3,1754.3,1
20130401|2012-11-26 22:30,27,1754.5,1754.5,1754.4,1754.4,3
20130401|2012-11-27 00:30,27,1754,1754,1754,1754,2
20130401|2012-11-27 01:00,27,1754.3,1754.3,1753.4,1753.4,8
20130401|2012-11-27 02:30,27,1752.5,1752.6,1752.5,1752.6,2
20130401|2012-11-27 03:00,27,1753,1754.5,1753,1753.2,4
20130401|2012-11-27 03:30,27,1754.3,1754.3,1754.3,1754.3,1
20130401|2012-11-27 04:00,27,1752.4,1752.4,1752.4,1752.4,1
20130401|2012-11-27 04:30,27,1750.9,1750.9,1750.9,1750.9,2
20130401|2012-11-27 05:00,27,1750.7,1750.7,1750,1750,11
20130401|2012-11-27 05:30,27,1751.3,1751.4,1751.3,1751.4,12
20130401|2012-11-27 06:30,27,1751.1,1751.4,1751,1751,5
20130401|2012-11-27 07:00,27,1752.6,1753.2,1752.6,1753.2,6
20130401|2012-11-27 07:30,27,1752.3,1753.3,1751.8,1753.3,11
20130401|2012-11-27 08:00,27,1752,1752,1750,1750,6
20130401|2012-11-27 08:30,27,1750,1750.7,1750,1750.7,4
20130401|2012-11-27 09:00,27,1751.4,1751.4,1748.1,1748.5,26
20130401|2012-11-27 09:30,27,1748.7,1749.7,1748.2,1749.5,16
20130401|2012-11-27 10:00,27,1749.3,1750.2,1749.3,1749.7,41
20130401|2012-11-27 10:30,27,1749.9,1751,1749.8,1751,4
20130401|2012-11-27 11:00,27,1749.3,1749.3,1749.1,1749.1,2
20130401|2012-11-27 12:00,27,1749.2,1749.2,1747,1747.7,5
20130401|2012-11-27 12:30,27,1747.1,1747.6,1747.1,1747.5,4
20130401|2012-11-27 13:00,27,1747.2,1747.2,1747.2,1747.2,1
20130401|2012-11-27 13:30,27,1746.8,1746.8,1746.8,1746.8,1
20130401|2012-11-27 14:00,27,1746.6,1746.6,1746.3,1746.3,5
20130401|2012-11-27 14:30,27,1746.3,1746.3,1744.9,1745.4,27
20130401|2012-11-27 15:00,27,1746.7,1747.5,1746.3,1746.6,16
20130401|2012-11-27 15:30,27,1746.7,1746.7,1746.7,1746.7,1
20130401|2012-11-27 18:00,28,1746.7,1746.7,1746.7,1746.7,1
20130401|2012-11-27 18:30,28,1746.8,1747.1,1746.8,1746.8,4
20130401|2012-11-27 19:00,28,1745.3,1745.3,1745,1745,3
20130401|2012-11-27 20:00,28,1744.8,1744.8,1744.8,1744.8,4
20130401|2012-11-27 20:30,28,1745.5,1745.5,1745.5,1745.5,1
20130401|2012-11-27 21:00,28,1745.9,1745.9,1745.9,1745.9,2
20130401|2012-11-27 22:00,28,1746,1746,1746,1746,1
20130401|2012-11-27 23:00,28,1745.2,1745.2,1745.2,1745.2,2
20130401|2012-11-27 23:30,28,1743.2,1743.5,1743.2,1743.5,2
20130401|2012-11-28 00:00,28,1743.8,1743.8,1742.7,1742.7,27
20130401|2012-11-28 00:30,28,1742.8,1743.3,1742.8,1743.3,2
20130401|2012-11-28 01:00,28,1742.8,1742.8,1742.8,1742.8,1
20130401|2012-11-28 01:30,28,1743.6,1743.6,1743.3,1743.3,2
20130401|2012-11-28 02:00,28,1743.5,1745.3,1743.5,1745.3,9
20130401|2012-11-28 02:30,28,1745,1745.5,1744.5,1744.5,9
20130401|2012-11-28 03:00,28,1744.5,1744.5,1743.4,1743.4,7
20130401|2012-11-28 03:30,28,1744,1744.8,1744,1744.8,3
20130401|2012-11-28 04:00,28,1745.8,1745.8,1745.7,1745.7,3
20130401|2012-11-28 05:00,28,1744.4,1744.4,1743,1743,6
20130401|2012-11-28 05:30,28,1744.5,1744.5,1742.9,1742.9,2
20130401|2012-11-28 06:00,28,1741.8,1741.8,1738.2,1738.6,14
20130401|2012-11-28 06:30,28,1739.7,1739.7,1739.3,1739.3,2
20130401|2012-11-28 07:00,28,1738.8,1739.9,1715,1723,92
20130401|2012-11-28 07:30,28,1721.7,1723.4,1716.7,1718.4,46
20130401|2012-11-28 08:00,28,1717.9,1720.4,1710,1711.6,166
20130401|2012-11-28 08:30,28,1713.7,1716.2,1713.7,1714.4,58
20130401|2012-11-28 09:00,28,1713.5,1716.8,1712.5,1715.9,37
20130401|2012-11-28 09:30,28,1715.8,1718.6,1715.1,1718.6,97
20130401|2012-11-28 10:00,28,1717.5,1721.1,1717.5,1721,9
20130401|2012-11-28 10:30,28,1720.7,1721.9,1720.1,1720.6,279
20130401|2012-11-28 11:00,28,1720.5,1721.3,1718.5,1720.2,55
20130401|2012-11-28 11:30,28,1724.2,1725.4,1724.2,1725.1,25
20130401|2012-11-28 12:00,28,1724.3,1724.5,1721.2,1721.2,19
20130401|2012-11-28 12:30,28,1721.1,1722.1,1721.1,1722,7
20130401|2012-11-28 13:00,28,1720.8,1721.3,1720.5,1721.3,8
20130401|2012-11-28 13:30,28,1723.8,1723.8,1723.8,1723.8,2
20130401|2012-11-28 14:00,28,1722.8,1722.8,1722.8,1722.8,3
20130401|2012-11-28 14:30,28,1722.9,1723.4,1722.9,1723.4,5
20130401|2012-11-28 16:00,28,1723.9,1723.9,1723.9,1723.9,3
20130401|2012-11-28 17:00,29,1724,1724,1724,1724,1
20130401|2012-11-28 18:00,29,1727,1727,1727,1727,2
20130401|2012-11-28 18:30,29,1725.2,1726.3,1725.2,1726.2,3
20130401|2012-11-28 19:00,29,1725.4,1726.2,1725.3,1726.2,4
20130401|2012-11-28 19:30,29,1725.2,1726,1725.2,1726,2
20130401|2012-11-28 20:30,29,1725.7,1725.7,1724.9,1724.9,2
20130401|2012-11-28 21:00,29,1724.9,1724.9,1724.6,1724.6,4
20130401|2012-11-28 21:30,29,1724.5,1724.5,1724.3,1724.3,3
20130401|2012-11-28 22:30,29,1723.6,1723.6,1723.6,1723.6,1
20130401|2012-11-28 23:00,29,1723.2,1723.2,1723.2,1723.2,1
20130401|2012-11-29 01:00,29,1723.9,1723.9,1723.4,1723.4,2
20130401|2012-11-29 01:30,29,1724.6,1724.6,1724.6,1724.6,1
20130401|2012-11-29 02:00,29,1724.8,1725.6,1724.5,1725.6,13
20130401|2012-11-29 02:30,29,1726.1,1726.6,1726.1,1726.2,8
20130401|2012-11-29 03:00,29,1727.5,1727.5,1727.5,1727.5,1
20130401|2012-11-29 03:30,29,1728,1728.5,1728,1728.5,12
20130401|2012-11-29 04:00,29,1728.8,1728.8,1727.6,1728,5
20130401|2012-11-29 04:30,29,1728.8,1728.8,1727.5,1728.8,8
20130401|2012-11-29 05:00,29,1728.1,1728.3,1727.8,1728.1,9
20130401|2012-11-29 05:30,29,1728.4,1728.4,1727.9,1727.9,6
20130401|2012-11-29 06:00,29,1728.2,1728.2,1728.1,1728.1,6
20130401|2012-11-29 06:30,29,1728.1,1730.9,1728.1,1730.6,21
20130401|2012-11-29 07:00,29,1730.1,1731,1730.1,1730.1,4
20130401|2012-11-29 07:30,29,1726.4,1727.5,1725.5,1726.8,69
20130401|2012-11-29 08:00,29,1728.9,1729,1726.9,1727.6,13
20130401|2012-11-29 08:30,29,1727.6,1731.6,1727.6,1729.3,15
20130401|2012-11-29 09:00,29,1730,1730,1727,1729.1,39
20130401|2012-11-29 09:30,29,1729.4,1731,1728.7,1730.7,35
20130401|2012-11-29 10:00,29,1730.5,1732,1730.3,1730.8,31
20130401|2012-11-29 10:30,29,1730,1730.1,1728.3,1729.7,10
20130401|2012-11-29 11:00,29,1729.7,1730.2,1728,1730.2,17
20130401|2012-11-29 11:30,29,1730.3,1731.4,1730.2,1731.1,19
20130401|2012-11-29 12:00,29,1731.3,1731.7,1730.4,1731.7,19
20130401|2012-11-29 12:30,29,1732.1,1732.1,1732,1732,7
20130401|2012-11-29 13:00,29,1731.5,1731.9,1731,1731.6,24
20130401|2012-11-29 13:30,29,1731.5,1731.5,1731.5,1731.5,13
20130401|2012-11-29 14:00,29,1730.8,1730.8,1730.4,1730.4,3
20130401|2012-11-29 14:30,29,1730.4,1730.4,1730,1730,4
20130401|2012-11-29 15:30,29,1729.3,1729.5,1729.3,1729.5,2
20130401|2012-11-29 17:00,30,1729.4,1729.4,1729.4,1729.4,3
20130401|2012-11-29 19:00,30,1729,1729.8,1729,1729.8,2
20130401|2012-11-29 20:00,30,1729.4,1729.4,1729.4,1729.4,1
20130401|2012-11-29 21:30,30,1730.6,1730.6,1730.6,1730.6,4
20130401|2012-11-29 22:30,30,1731.7,1731.7,1731.7,1731.7,1
20130401|2012-11-29 23:00,30,1732.3,1732.3,1732.3,1732.3,1
20130401|2012-11-29 23:30,30,1733.5,1734.4,1733.3,1734.4,8
20130401|2012-11-30 00:00,30,1734,1734,1734,1734,1
20130401|2012-11-30 00:30,30,1734.5,1734.5,1734.5,1734.5,2
20130401|2012-11-30 01:00,30,1733.1,1733.3,1733.1,1733.3,8
20130401|2012-11-30 01:30,30,1734.9,1734.9,1733.9,1733.9,13
20130401|2012-11-30 02:00,30,1733.2,1735.6,1733.2,1735,6
20130401|2012-11-30 02:30,30,1733.7,1733.7,1733.6,1733.7,3
20130401|2012-11-30 03:00,30,1732.9,1732.9,1732.8,1732.8,2
20130401|2012-11-30 03:30,30,1732.4,1733.4,1731.7,1731.7,4
20130401|2012-11-30 04:00,30,1732,1732,1732,1732,7
20130401|2012-11-30 05:00,30,1734.7,1734.7,1734.7,1734.7,1
20130401|2012-11-30 06:00,30,1734.2,1734.2,1734.2,1734.2,2
20130401|2012-11-30 06:30,30,1734,1734.4,1733.9,1734.4,11
20130401|2012-11-30 07:00,30,1730.2,1730.2,1728.7,1729.7,17
20130401|2012-11-30 07:30,30,1728.3,1728.3,1725.3,1727.6,25
20130401|2012-11-30 08:00,30,1727.1,1727.5,1726.4,1727,12
20130401|2012-11-30 08:30,30,1726.5,1729,1726.4,1728.7,25
20130401|2012-11-30 09:00,30,1729.2,1730,1727.2,1727.2,4
20130401|2012-11-30 09:30,30,1727.2,1727.5,1720.1,1722.5,31
20130401|2012-11-30 10:00,30,1722.7,1722.8,1719.5,1719.7,46
20130401|2012-11-30 10:30,30,1717,1720.6,1715,1720,59
20130401|2012-11-30 11:00,30,1720.4,1721.5,1720.3,1721.1,23
20130401|2012-11-30 11:30,30,1721,1721,1718,1718.2,8
20130401|2012-11-30 12:00,30,1718.2,1718.5,1713.9,1715.5,127
20130401|2012-11-30 12:30,30,1716.4,1716.9,1714.9,1715.2,24
20130401|2012-11-30 13:00,30,1715,1715,1712.8,1714.5,15
20130401|2012-11-30 13:30,30,1715.2,1715.2,1713.6,1713.6,14
20130401|2012-11-30 14:00,30,1715.3,1718,1715.3,1717.6,38
20130401|2012-11-30 14:30,30,1718,1718.6,1717.8,1718.1,21
20130401|2012-11-30 15:00,30,1718.4,1719.3,1718.4,1719.3,7
20130401|2012-11-30 15:30,30,1717.6,1718.7,1717.6,1718.7,4
20130401|2012-11-30 16:00,30,1718.6,1718.8,1718.6,1718.8,2
20130401|2012-12-02 17:00,3,1718.5,1719.9,1718.5,1719.6,42
20130401|2012-12-02 18:30,3,1721.3,1721.4,1721.3,1721.4,4
20130401|2012-12-02 19:00,3,1721,1721.5,1720.2,1721.5,7
20130401|2012-12-02 19:30,3,1721.7,1724,1721.7,1724,5
20130401|2012-12-02 20:00,3,1723.5,1723.5,1723.5,1723.5,1
20130401|2012-12-02 20:30,3,1724,1724,1723,1723,2
20130401|2012-12-02 21:00,3,1722.6,1722.6,1722.6,1722.6,1
20130401|2012-12-02 23:00,3,1724,1724,1724,1724,1
20130401|2012-12-02 23:30,3,1723.7,1723.7,1723.7,1723.7,1
20130401|2012-12-03 00:30,3,1722.9,1722.9,1722.4,1722.4,4
20130401|2012-12-03 01:30,3,1722.6,1722.6,1722.6,1722.6,1
20130401|2012-12-03 02:00,3,1722.6,1723,1722.6,1723,3
20130401|2012-12-03 02:30,3,1723.2,1723.2,1723.2,1723.2,1
20130401|2012-12-03 03:00,3,1723.4,1723.4,1722.9,1722.9,2
20130401|2012-12-03 03:30,3,1722.7,1722.7,1722.7,1722.7,1
20130401|2012-12-03 05:00,3,1720.8,1720.8,1720.8,1720.8,1
20130401|2012-12-03 05:30,3,1719.3,1719.3,1718.7,1718.9,31
20130401|2012-12-03 06:00,3,1718.5,1719.9,1718.5,1719.8,304
20130401|2012-12-03 06:30,3,1720.3,1724.2,1720,1723.5,13
20130401|2012-12-03 07:00,3,1719.7,1720.8,1719.7,1720.8,2
20130401|2012-12-03 07:30,3,1721.2,1721.2,1720.1,1720.1,16
20130401|2012-12-03 08:00,3,1720.3,1720.3,1717.6,1718.2,16
20130401|2012-12-03 08:30,3,1720.2,1722.8,1719.4,1722.1,29
20130401|2012-12-03 09:00,3,1724.5,1726.2,1720.6,1720.6,19
20130401|2012-12-03 09:30,3,1720.8,1720.9,1719.6,1720.6,16
20130401|2012-12-03 10:00,3,1719.7,1720,1718.2,1718.8,9
20130401|2012-12-03 10:30,3,1718.8,1720,1718.8,1720,4
20130401|2012-12-03 11:00,3,1721.5,1722.4,1721.5,1722.4,19
20130401|2012-12-03 11:30,3,1722.7,1722.7,1721,1721,17
20130401|2012-12-03 12:00,3,1720.8,1723.5,1720.2,1723.3,117
20130401|2012-12-03 12:30,3,1723.4,1723.4,1723.4,1723.4,6
20130401|2012-12-03 13:00,3,1721,1721.3,1721,1721.2,60
20130401|2012-12-03 13:30,3,1721.6,1722.1,1721.6,1722.1,40
20130401|2012-12-03 14:00,3,1721,1721,1720.8,1720.9,12
20130401|2012-12-03 14:30,3,1721.4,1721.4,1719,1719,10
20130401|2012-12-03 15:30,3,1719.6,1719.8,1719.6,1719.8,2
20130401|2012-12-03 17:30,4,1721.2,1721.2,1720.4,1720.4,2
20130401|2012-12-03 18:30,4,1719.5,1719.5,1718.6,1718.6,6
20130401|2012-12-03 19:00,4,1718.3,1718.4,1716.6,1716.6,8
20130401|2012-12-03 19:30,4,1717.9,1717.9,1717.9,1717.9,1
20130401|2012-12-03 20:00,4,1716.3,1716.4,1716.3,1716.4,2
20130401|2012-12-03 21:00,4,1716.8,1717.7,1716.8,1717.7,3
20130401|2012-12-03 21:30,4,1716.8,1716.8,1716.8,1716.8,1
20130401|2012-12-03 22:00,4,1717,1717,1717,1717,1
20130401|2012-12-03 23:00,4,1713.5,1713.5,1713.5,1713.5,3
20130401|2012-12-03 23:30,4,1710,1710,1700,1704.6,58
20130401|2012-12-04 00:00,4,1704.4,1707.8,1704.4,1706.8,12
20130401|2012-12-04 00:30,4,1706.6,1708,1706.6,1708,4
20130401|2012-12-04 01:00,4,1708.1,1708.2,1708.1,1708.1,12
20130401|2012-12-04 01:30,4,1709.9,1709.9,1709.9,1709.9,1
20130401|2012-12-04 02:00,4,1709.7,1711.1,1709.3,1710.7,17
20130401|2012-12-04 03:00,4,1709.7,1710.1,1708.6,1708.6,3
20130401|2012-12-04 03:30,4,1710.1,1710.1,1709.8,1709.8,12
20130401|2012-12-04 04:00,4,1709.5,1709.5,1709,1709.3,4
20130401|2012-12-04 04:30,4,1709.7,1710.7,1709.7,1709.7,53
20130401|2012-12-04 05:00,4,1707.8,1709.3,1707.8,1708.4,8
20130401|2012-12-04 05:30,4,1710.4,1710.8,1710.1,1710.3,23
20130401|2012-12-04 06:00,4,1709.8,1710.2,1709.8,1710,7
20130401|2012-12-04 06:30,4,1705.7,1707.5,1705.3,1706.8,28
20130401|2012-12-04 07:00,4,1706.3,1706.5,1702.2,1706,29
20130401|2012-12-04 07:30,4,1705.2,1706,1696.7,1698,120
20130401|2012-12-04 08:00,4,1696.1,1698,1695,1697.4,85
20130401|2012-12-04 08:30,4,1695.8,1703.1,1695.8,1702,102
20130401|2012-12-04 09:00,4,1701.2,1704.5,1701.2,1703,64
20130401|2012-12-04 09:30,4,1702.9,1703.1,1701.8,1702.9,38
20130401|2012-12-04 10:00,4,1702.7,1702.7,1699,1700.3,12
20130401|2012-12-04 10:30,4,1700.9,1702.1,1700.5,1700.6,13
20130401|2012-12-04 11:00,4,1700.4,1700.4,1699.4,1700.2,5
20130401|2012-12-04 11:30,4,1700.5,1700.5,1697,1697.3,26
20130401|2012-12-04 12:00,4,1696.6,1698.3,1695.5,1697.7,55
20130401|2012-12-04 12:30,4,1697.8,1700.7,1697.8,1699.3,14
20130401|2012-12-04 13:00,4,1699.6,1700.9,1698.5,1699.9,28
20130401|2012-12-04 13:30,4,1700,1700.3,1698,1698.1,64
20130401|2012-12-04 14:00,4,1699.3,1699.6,1699.3,1699.6,3
20130401|2012-12-04 14:30,4,1699.7,1699.7,1699.7,1699.7,6
20130401|2012-12-04 15:30,4,1701.1,1701.1,1701.1,1701.1,1
20130401|2012-12-04 16:00,4,1700.2,1700.2,1700.2,1700.2,3
20130401|2012-12-04 17:00,5,1700.1,1700.1,1699.7,1699.7,6
20130401|2012-12-04 17:30,5,1699,1699,1699,1699,1
20130401|2012-12-04 18:00,5,1699,1700.1,1699,1700.1,3
20130401|2012-12-04 19:00,5,1702.8,1702.8,1702.8,1702.8,1
20130401|2012-12-04 20:00,5,1702.5,1703.6,1702.5,1703.6,5
20130401|2012-12-04 20:30,5,1704.3,1704.4,1704.3,1704.3,5
20130401|2012-12-04 22:00,5,1706.2,1706.2,1706.2,1706.2,1
20130401|2012-12-05 00:00,5,1705.7,1705.7,1705.7,1705.7,1
20130401|2012-12-05 00:30,5,1705.9,1709.8,1705.9,1709.8,9
20130401|2012-12-05 01:00,5,1708.8,1709.2,1708.8,1708.9,4
20130401|2012-12-05 01:30,5,1709.1,1709.9,1709.1,1709.9,3
20130401|2012-12-05 02:00,5,1709.9,1709.9,1708.6,1708.9,6
20130401|2012-12-05 02:30,5,1709.1,1709.1,1708.4,1709.1,9
20130401|2012-12-05 03:30,5,1709.4,1709.4,1708.2,1708.2,2
20130401|2012-12-05 04:00,5,1706.5,1706.9,1706,1706.9,61
20130401|2012-12-05 04:30,5,1705.2,1705.5,1705.2,1705.5,2
20130401|2012-12-05 05:00,5,1706,1706,1706,1706,5
20130401|2012-12-05 06:00,5,1705.9,1708,1705.9,1708,3
20130401|2012-12-05 06:30,5,1708.3,1708.8,1707.7,1707.7,9
20130401|2012-12-05 07:00,5,1704.4,1705.2,1702.7,1703.3,16
20130401|2012-12-05 07:30,5,1704.3,1704.7,1701,1701.7,28
20130401|2012-12-05 08:00,5,1700,1700.1,1697.4,1697.9,23
20130401|2012-12-05 08:30,5,1698.4,1700.6,1698.4,1699.9,10
20130401|2012-12-05 09:00,5,1698.4,1698.4,1691.2,1694.5,69
20130401|2012-12-05 09:30,5,1695,1695,1688.3,1689.8,59
20130401|2012-12-05 10:00,5,1689.8,1691.7,1689.8,1691.1,107
20130401|2012-12-05 10:30,5,1690.9,1696.8,1690.9,1696.8,12
20130401|2012-12-05 11:00,5,1697.6,1698,1697.1,1697.2,21
20130401|2012-12-05 11:30,5,1698,1698,1696.9,1696.9,8
20130401|2012-12-05 12:00,5,1696.5,1696.6,1695.8,1696,24
20130401|2012-12-05 12:30,5,1696.1,1696.1,1695,1696,9
20130401|2012-12-05 13:00,5,1696.6,1696.7,1696.5,1696.6,4
20130401|2012-12-05 14:30,5,1697.2,1697.2,1697.2,1697.2,1
20130401|2012-12-05 15:00,5,1696.7,1696.7,1696.4,1696.4,3
20130401|2012-12-05 15:30,5,1697.1,1697.2,1697.1,1697.2,4
20130401|2012-12-05 16:00,5,1697.3,1697.3,1697.3,1697.3,1
20130401|2012-12-05 17:00,6,1697.3,1697.3,1696.8,1696.8,2
20130401|2012-12-05 17:30,6,1696.7,1696.7,1696.7,1696.7,1
20130401|2012-12-05 18:00,6,1697.9,1697.9,1697.4,1697.4,2
20130401|2012-12-05 18:30,6,1699.7,1699.8,1698.1,1698.1,15
20130401|2012-12-05 19:00,6,1697.9,1697.9,1695.9,1695.9,7
20130401|2012-12-05 19:30,6,1694.5,1694.5,1694.3,1694.3,3
20130401|2012-12-05 20:00,6,1694.4,1695.2,1694.4,1695.2,4
20130401|2012-12-05 20:30,6,1696.3,1696.5,1696.3,1696.5,2
20130401|2012-12-05 21:30,6,1695,1695.1,1695,1695.1,3
20130401|2012-12-05 22:00,6,1695.5,1695.6,1695.5,1695.5,11
20130401|2012-12-05 22:30,6,1694.7,1694.7,1694.6,1694.6,2
20130401|2012-12-05 23:00,6,1693.9,1693.9,1692.8,1692.8,3
20130401|2012-12-05 23:30,6,1693.2,1693.3,1691.3,1691.3,6
20130401|2012-12-06 00:00,6,1692.3,1692.3,1690.4,1690.4,8
20130401|2012-12-06 00:30,6,1691.3,1693.3,1691.3,1693.3,3
20130401|2012-12-06 01:00,6,1692.8,1693.4,1692.8,1693.4,3
20130401|2012-12-06 01:30,6,1692.1,1692.8,1691.6,1692.8,12
20130401|2012-12-06 02:00,6,1692.9,1692.9,1691.9,1692,4
20130401|2012-12-06 02:30,6,1692.3,1695.5,1692.3,1695.5,16
20130401|2012-12-06 03:00,6,1695.6,1695.6,1695.5,1695.5,12
20130401|2012-12-06 04:00,6,1695,1695,1694.2,1694.4,6
20130401|2012-12-06 05:00,6,1697.5,1697.5,1697,1697,2
20130401|2012-12-06 05:30,6,1695.9,1696.5,1695.9,1696.5,2
20130401|2012-12-06 06:00,6,1697,1697,1694.2,1694.2,7
20130401|2012-12-06 06:30,6,1694.2,1694.8,1691.7,1694.8,21
20130401|2012-12-06 07:00,6,1695,1695,1693.5,1693.6,5
20130401|2012-12-06 07:30,6,1692.5,1692.9,1689.2,1692.6,52
20130401|2012-12-06 08:00,6,1692.7,1694.8,1689.7,1692.9,31
20130401|2012-12-06 08:30,6,1694.4,1698.3,1691.6,1698.1,41
20130401|2012-12-06 09:00,6,1697.4,1700.1,1695.5,1699.9,31
20130401|2012-12-06 09:30,6,1699.7,1702.8,1698.7,1702.5,51
20130401|2012-12-06 10:00,6,1705.4,1705.4,1703,1703.8,42
20130401|2012-12-06 10:30,6,1701,1701.7,1700.2,1701.2,42
20130401|2012-12-06 11:00,6,1700.1,1702.5,1700.1,1702.5,6
20130401|2012-12-06 11:30,6,1703.7,1705,1702.6,1702.6,19
20130401|2012-12-06 12:00,6,1701.8,1704.1,1701.4,1703.6,25
20130401|2012-12-06 12:30,6,1703.3,1703.4,1702.6,1702.6,8
20130401|2012-12-06 13:00,6,1702.6,1702.6,1702.6,1702.6,1
20130401|2012-12-06 13:30,6,1702.1,1702.8,1702.1,1702.8,5
20130401|2012-12-06 14:00,6,1702.5,1702.5,1702.3,1702.3,2
20130401|2012-12-06 15:00,6,1701.6,1701.6,1701.6,1701.6,1
20130401|2012-12-06 15:30,6,1703,1703.4,1703,1703.4,4
20130401|2012-12-06 16:00,6,1703.2,1703.3,1703.2,1703.3,3
20130401|2012-12-06 17:00,7,1703,1703,1703,1703,1
20130401|2012-12-06 18:00,7,1704.4,1705.3,1704.4,1705.3,2
20130401|2012-12-06 18:30,7,1705.3,1705.3,1704.9,1704.9,6
20130401|2012-12-06 19:00,7,1705.4,1705.5,1705.4,1705.5,2
20130401|2012-12-06 19:30,7,1705.1,1705.1,1704.9,1704.9,2
20130401|2012-12-06 20:00,7,1706.4,1706.4,1706.4,1706.4,1
20130401|2012-12-06 21:00,7,1707.2,1707.2,1707.2,1707.2,1
20130401|2012-12-06 21:30,7,1707.4,1707.4,1707.2,1707.2,6
20130401|2012-12-06 22:00,7,1706.5,1706.5,1706.5,1706.5,1
20130401|2012-12-06 22:30,7,1707,1707,1707,1707,1
20130401|2012-12-07 00:00,7,1705,1705,1705,1705,16
20130401|2012-12-07 01:00,7,1706.3,1706.3,1706.3,1706.3,2
20130401|2012-12-07 01:30,7,1704.5,1704.5,1704.5,1704.5,1
20130401|2012-12-07 02:00,7,1705,1705,1704.4,1704.4,11
20130401|2012-12-07 03:00,7,1703,1703,1703,1703,1
20130401|2012-12-07 03:30,7,1702.3,1702.3,1702.3,1702.3,1
20130401|2012-12-07 05:00,7,1699.6,1699.6,1699.6,1699.6,5
20130401|2012-12-07 06:00,7,1700.9,1700.9,1700.9,1700.9,1
20130401|2012-12-07 06:30,7,1700.2,1700.2,1698.2,1699.6,14
20130401|2012-12-07 07:00,7,1700.4,1705.8,1699.6,1704.7,35
20130401|2012-12-07 07:30,7,1703.1,1703.1,1686.4,1700.3,90
20130401|2012-12-07 08:00,7,1701,1708.4,1698.4,1707.2,73
20130401|2012-12-07 08:30,7,1704.7,1708.3,1703.7,1703.8,23
20130401|2012-12-07 09:00,7,1704.1,1707.3,1704.1,1707.3,15
20130401|2012-12-07 09:30,7,1706.7,1707.6,1704.5,1704.5,15
20130401|2012-12-07 10:00,7,1704.4,1705.1,1703.4,1705.1,8
20130401|2012-12-07 10:30,7,1703.9,1704.8,1702.6,1704.8,38
20130401|2012-12-07 11:00,7,1704.1,1704.1,1704.1,1704.1,1
20130401|2012-12-07 11:30,7,1704.1,1705.3,1704.1,1705.3,9
20130401|2012-12-07 12:00,7,1706.1,1708.1,1705.1,1707.3,22
20130401|2012-12-07 12:30,7,1706.4,1706.4,1706.2,1706.2,8
20130401|2012-12-07 13:00,7,1706,1706,1705.9,1705.9,7
20130401|2012-12-07 13:30,7,1706.4,1706.9,1706.4,1706.9,3
20130401|2012-12-07 14:00,7,1706.7,1706.7,1706.7,1706.7,1
20130401|2012-12-07 14:30,7,1707.4,1707.4,1707.2,1707.2,3
20130401|2012-12-07 15:30,7,1707.1,1707.1,1707.1,1707.1,1
20130401|2012-12-09 17:00,10,1707.2,1707.2,1706.9,1706.9,4
20130401|2012-12-09 17:30,10,1707.8,1707.8,1707,1707,2
20130401|2012-12-09 18:00,10,1708.5,1708.5,1708.1,1708.1,2
20130401|2012-12-09 18:30,10,1707.8,1709.3,1707.8,1709.3,3
20130401|2012-12-09 19:00,10,1709.5,1711,1709.5,1710.6,5
20130401|2012-12-09 19:30,10,1710,1710,1710,1710,1
20130401|2012-12-09 20:00,10,1710.2,1710.2,1710.2,1710.2,1
20130401|2012-12-09 20:30,10,1709.7,1709.7,1709.7,1709.7,2
20130401|2012-12-09 21:00,10,1709.7,1709.7,1709.2,1709.3,3
20130401|2012-12-09 21:30,10,1709.5,1709.5,1709.3,1709.3,2
20130401|2012-12-09 22:00,10,1709.8,1709.8,1709.8,1709.8,1
20130401|2012-12-09 22:30,10,1709.9,1709.9,1709.5,1709.5,2
20130401|2012-12-09 23:30,10,1709.8,1712,1709.8,1712,5
20130401|2012-12-10 00:00,10,1712.4,1712.4,1712.4,1712.4,2
20130401|2012-12-10 01:00,10,1712.3,1712.3,1711.4,1711.4,16
20130401|2012-12-10 01:30,10,1710.6,1711.2,1710.6,1711.2,16
20130401|2012-12-10 02:00,10,1711,1713.3,1711,1713.3,10
20130401|2012-12-10 02:30,10,1713.3,1714,1713.1,1713.8,9
20130401|2012-12-10 03:00,10,1713.9,1713.9,1713.9,1713.9,3
20130401|2012-12-10 03:30,10,1715,1715,1714.5,1714.5,5
20130401|2012-12-10 04:00,10,1712.7,1712.9,1711.7,1712.9,6
20130401|2012-12-10 04:30,10,1712,1713.7,1712,1713.7,5
20130401|2012-12-10 05:00,10,1715.9,1717.2,1715.1,1715.7,13
20130401|2012-12-10 05:30,10,1715.9,1716.1,1715.9,1716.1,2
20130401|2012-12-10 06:00,10,1714.7,1715.3,1714.7,1715.3,2
20130401|2012-12-10 06:30,10,1716.3,1716.7,1716.3,1716.7,5
20130401|2012-12-10 07:00,10,1716.2,1720.4,1716.2,1720.4,14
20130401|2012-12-10 07:30,10,1720.5,1720.8,1718.6,1719,11
20130401|2012-12-10 08:00,10,1718.9,1719.3,1718,1718.3,26
20130401|2012-12-10 08:30,10,1717.9,1718,1716.1,1717.4,27
20130401|2012-12-10 09:00,10,1717,1717.3,1715.6,1717,26
20130401|2012-12-10 09:30,10,1717.5,1718.6,1717.2,1718.6,17
20130401|2012-12-10 10:00,10,1717.1,1717.1,1716.2,1716.3,16
20130401|2012-12-10 10:30,10,1716.3,1716.6,1716.3,1716.6,9
20130401|2012-12-10 11:00,10,1715.9,1716.7,1715.9,1716.6,21
20130401|2012-12-10 11:30,10,1715.8,1715.8,1715.7,1715.7,2
20130401|2012-12-10 12:00,10,1716.3,1717.8,1716.2,1716.7,66
20130401|2012-12-10 12:30,10,1716,1716.7,1716,1716.7,3
20130401|2012-12-10 13:00,10,1715.8,1715.8,1715.8,1715.8,1
20130401|2012-12-10 13:30,10,1715.1,1715.2,1715.1,1715.2,2
20130401|2012-12-10 14:30,10,1716.2,1716.2,1715.4,1715.4,8
20130401|2012-12-10 16:00,10,1716.5,1716.5,1716.5,1716.5,1
20130401|2012-12-10 18:30,11,1714.5,1714.5,1713.5,1713.5,8
20130401|2012-12-10 19:00,11,1712.5,1712.5,1712.3,1712.3,2
20130401|2012-12-10 19:30,11,1712.3,1712.7,1712.3,1712.7,11
20130401|2012-12-10 20:30,11,1714,1714,1713.1,1713.1,3
20130401|2012-12-10 21:30,11,1711,1711,1711,1711,1
20130401|2012-12-10 22:00,11,1711.6,1711.6,1711.6,1711.6,1
20130401|2012-12-10 22:30,11,1713.4,1713.4,1713.4,1713.4,1
20130401|2012-12-10 23:30,11,1713,1713,1713,1713,1
20130401|2012-12-11 01:00,11,1713,1713,1712.7,1712.7,2
20130401|2012-12-11 01:30,11,1712.7,1712.7,1712.7,1712.7,2
20130401|2012-12-11 02:00,11,1713.4,1713.4,1713.4,1713.4,1
20130401|2012-12-11 02:30,11,1712.5,1712.5,1712.5,1712.5,1
20130401|2012-12-11 03:00,11,1712,1712.6,1712,1712.6,2
20130401|2012-12-11 04:00,11,1713.4,1713.4,1713.1,1713.1,2
20130401|2012-12-11 05:00,11,1712.7,1713,1712.7,1713,3
20130401|2012-12-11 05:30,11,1713.7,1713.7,1713.7,1713.7,1
20130401|2012-12-11 06:00,11,1717.2,1717.7,1717.2,1717.7,8
20130401|2012-12-11 06:30,11,1717.3,1717.6,1717.3,1717.6,5
20130401|2012-12-11 07:00,11,1716,1716,1714.3,1714.6,13
20130401|2012-12-11 07:30,11,1716.8,1717,1716,1716,16
20130401|2012-12-11 08:00,11,1716.3,1716.3,1711.1,1711.3,28
20130401|2012-12-11 08:30,11,1712.4,1713.2,1710.3,1712.7,27
20130401|2012-12-11 09:00,11,1713.4,1713.6,1708.6,1709.5,38
20130401|2012-12-11 09:30,11,1709.9,1710.1,1709.3,1710.1,17
20130401|2012-12-11 10:00,11,1711,1711.3,1710.5,1710.5,28
20130401|2012-12-11 10:30,11,1711.2,1711.2,1710.3,1710.4,8
20130401|2012-12-11 11:00,11,1710.5,1710.5,1710.5,1710.5,1
20130401|2012-12-11 11:30,11,1712.3,1712.4,1711.6,1711.6,53
20130401|2012-12-11 12:00,11,1712,1712.9,1711.4,1711.7,52
20130401|2012-12-11 12:30,11,1711.8,1711.8,1711.2,1711.2,8
20130401|2012-12-11 13:00,11,1711.6,1712.1,1711.6,1712.1,17
20130401|2012-12-11 13:30,11,1711.8,1712,1711.5,1712,24
20130401|2012-12-11 14:00,11,1712.2,1713,1712.2,1713,2
20130401|2012-12-11 14:30,11,1713,1713.5,1713,1713.5,39
20130401|2012-12-11 15:30,11,1713.7,1713.7,1713.7,1713.7,4
20130401|2012-12-11 17:30,12,1712.9,1713,1712.5,1712.5,32
20130401|2012-12-11 18:00,12,1712.7,1712.9,1712.7,1712.9,2
20130401|2012-12-11 18:30,12,1712.4,1712.4,1712.4,1712.4,1
20130401|2012-12-11 19:00,12,1713.1,1713.7,1713.1,1713.4,8
20130401|2012-12-11 19:30,12,1713.8,1714,1713.8,1713.8,3
20130401|2012-12-11 21:00,12,1715,1715,1714.3,1714.3,13
20130401|2012-12-11 21:30,12,1713.7,1713.7,1713.7,1713.7,1
20130401|2012-12-11 22:00,12,1714.5,1714.5,1714.5,1714.5,4
20130401|2012-12-11 23:30,12,1714.4,1714.4,1714.4,1714.4,1
20130401|2012-12-12 00:30,12,1714.8,1714.8,1714.8,1714.8,2
20130401|2012-12-12 01:00,12,1715.6,1715.6,1715.6,1715.6,1
20130401|2012-12-12 01:30,12,1715.5,1715.5,1715.5,1715.5,3
20130401|2012-12-12 02:00,12,1716.4,1717.2,1716.4,1717.2,8
20130401|2012-12-12 02:30,12,1718.6,1718.6,1718,1718,32
20130401|2012-12-12 03:00,12,1718.4,1718.4,1718.4,1718.4,1
20130401|2012-12-12 03:30,12,1717.7,1717.7,1717.7,1717.7,1
20130401|2012-12-12 04:00,12,1716.9,1717.1,1716.8,1717.1,3
20130401|2012-12-12 06:00,12,1717.4,1719.1,1717.4,1719.1,7
20130401|2012-12-12 06:30,12,1718.8,1719,1718.8,1719,4
20130401|2012-12-12 07:00,12,1717.9,1719.1,1717.9,1719.1,15
20130401|2012-12-12 07:30,12,1719.9,1721.1,1719.9,1719.9,21
20130401|2012-12-12 08:00,12,1720,1720.9,1719.3,1719.3,10
20130401|2012-12-12 08:30,12,1720.1,1721.9,1720.1,1720.5,13
20130401|2012-12-12 09:00,12,1720.1,1720.1,1719,1719.3,27
20130401|2012-12-12 09:30,12,1719.1,1719.1,1711.4,1715.1,105
20130401|2012-12-12 10:00,12,1714.5,1715.7,1714.4,1715.7,15
20130401|2012-12-12 10:30,12,1715.5,1717.5,1715.2,1717.5,29
20130401|2012-12-12 11:00,12,1716.9,1717.2,1712.8,1714,24
20130401|2012-12-12 11:30,12,1720.5,1726.7,1712.9,1725.3,203
20130401|2012-12-12 12:00,12,1725.3,1725.3,1717.4,1720.2,70
20130401|2012-12-12 12:30,12,1720.4,1720.4,1715.9,1717,45
20130401|2012-12-12 13:00,12,1718.4,1720,1715.9,1718.1,48
20130401|2012-12-12 13:30,12,1717.1,1719.3,1717.1,1718.1,18
20130401|2012-12-12 14:00,12,1717.7,1717.7,1717.7,1717.7,2
20130401|2012-12-12 14:30,12,1716.8,1716.8,1714.7,1714.9,9
20130401|2012-12-12 17:00,13,1713.3,1713.3,1713,1713,4
20130401|2012-12-12 18:00,13,1712,1712,1710.9,1710.9,16
20130401|2012-12-12 18:30,13,1711.5,1711.9,1707,1707,28
20130401|2012-12-12 19:00,13,1705.7,1705.7,1698,1702.2,66
20130401|2012-12-12 19:30,13,1703.4,1703.4,1698.7,1700.5,8
20130401|2012-12-12 20:00,13,1700.3,1701.7,1700.3,1701.7,2
20130401|2012-12-12 20:30,13,1703.1,1704.9,1703.1,1704.9,15
20130401|2012-12-12 21:00,13,1704,1704,1703.4,1703.7,9
20130401|2012-12-12 21:30,13,1703,1703.6,1702.4,1703.6,7
20130401|2012-12-12 22:00,13,1703.2,1703.2,1702.9,1702.9,4
20130401|2012-12-12 22:30,13,1703.9,1704.2,1703.6,1704.2,7
20130401|2012-12-12 23:00,13,1704.4,1704.4,1704.4,1704.4,1
20130401|2012-12-12 23:30,13,1703.1,1703.1,1701.9,1701.9,2
20130401|2012-12-13 00:00,13,1701.9,1701.9,1699,1699,28
20130401|2012-12-13 00:30,13,1699.1,1703,1699.1,1703,17
20130401|2012-12-13 01:00,13,1702.4,1703.2,1700.7,1700.7,6
20130401|2012-12-13 02:00,13,1702.2,1703.2,1702.2,1703.2,6
20130401|2012-12-13 02:30,13,1702,1702,1701.1,1701.3,11
20130401|2012-12-13 03:00,13,1701.1,1702.4,1701.1,1702.4,27
20130401|2012-12-13 03:30,13,1701.3,1701.7,1701.3,1701.7,2
20130401|2012-12-13 04:00,13,1701.4,1701.4,1699.9,1699.9,31
20130401|2012-12-13 04:30,13,1698.9,1699.2,1697.7,1699.2,7
20130401|2012-12-13 05:00,13,1698.8,1698.8,1694.4,1695.2,27
20130401|2012-12-13 05:30,13,1695.5,1696.2,1695.4,1696,5
20130401|2012-12-13 06:00,13,1696.4,1698.8,1696.4,1698.7,27
20130401|2012-12-13 06:30,13,1696.6,1698.3,1695.8,1697.3,10
20130401|2012-12-13 07:00,13,1697.2,1697.9,1694.9,1696.2,16
20130401|2012-12-13 07:30,13,1695.2,1697.9,1695.2,1697.7,29
20130401|2012-12-13 08:00,13,1698.4,1699.2,1693.2,1695,42
20130401|2012-12-13 08:30,13,1694.6,1698.5,1694.4,1696.5,41
20130401|2012-12-13 09:00,13,1696.9,1702.7,1696.3,1700,49
20130401|2012-12-13 09:30,13,1700.4,1702.4,1699.8,1699.8,34
20130401|2012-12-13 10:00,13,1700.1,1701.2,1699.8,1700.7,21
20130401|2012-12-13 10:30,13,1701.2,1703.6,1701.2,1702.6,5
20130401|2012-12-13 11:00,13,1703.7,1705.7,1700.4,1700.4,34
20130401|2012-12-13 11:30,13,1701.1,1701.2,1698.8,1700.1,68
20130401|2012-12-13 12:00,13,1700.2,1700.3,1696.9,1698.8,75
20130401|2012-12-13 12:30,13,1699.3,1699.3,1697.8,1697.8,6
20130401|2012-12-13 13:00,13,1699,1699,1697.7,1698,8
20130401|2012-12-13 13:30,13,1698.5,1698.5,1697.6,1697.6,6
20130401|2012-12-13 14:00,13,1697.9,1699.3,1697.9,1699.3,7
20130401|2012-12-13 14:30,13,1699.5,1701.3,1699.1,1701.3,12
20130401|2012-12-13 15:00,13,1700,1700,1699.5,1699.7,8
20130401|2012-12-13 15:30,13,1700.4,1700.5,1700.4,1700.5,2
20130401|2012-12-13 16:00,13,1700.9,1700.9,1700.9,1700.9,1
20130401|2012-12-13 17:00,14,1699.8,1699.8,1699.8,1699.8,1
20130401|2012-12-13 18:00,14,1699.8,1699.8,1698.6,1698.6,8
20130401|2012-12-13 18:30,14,1697.7,1698,1697.5,1697.5,9
20130401|2012-12-13 19:00,14,1699.5,1701,1699.5,1701,5
20130401|2012-12-13 19:30,14,1701.8,1703.2,1701.5,1702.6,6
20130401|2012-12-13 20:00,14,1701.9,1701.9,1701.5,1701.5,3
20130401|2012-12-13 20:30,14,1701.3,1701.3,1700.8,1700.8,3
20130401|2012-12-13 21:00,14,1699.9,1700,1699.6,1700,3
20130401|2012-12-13 21:30,14,1699.5,1699.5,1699.5,1699.5,1
20130401|2012-12-13 22:30,14,1699.4,1699.4,1699.4,1699.4,2
20130401|2012-12-13 23:00,14,1700,1700,1700,1700,1
20130401|2012-12-13 23:30,14,1700.3,1700.4,1700.3,1700.3,4
20130401|2012-12-14 00:30,14,1702.1,1702.1,1701.7,1701.7,2
20130401|2012-12-14 01:00,14,1701.2,1702.9,1701.2,1702.4,3
20130401|2012-12-14 02:00,14,1702.1,1703,1701.8,1703,7
20130401|2012-12-14 02:30,14,1702.3,1702.3,1700.1,1700.1,3
20130401|2012-12-14 03:00,14,1700.5,1700.5,1700.5,1700.5,12
20130401|2012-12-14 03:30,14,1701.7,1702.1,1701.7,1702.1,3
20130401|2012-12-14 04:30,14,1699.1,1699.9,1699.1,1699.9,3
20130401|2012-12-14 05:30,14,1700.5,1700.5,1700.5,1700.5,2
20130401|2012-12-14 06:00,14,1699.1,1701.9,1699.1,1701.9,3
20130401|2012-12-14 06:30,14,1702,1702,1699.6,1699.7,5
20130401|2012-12-14 07:00,14,1700.2,1700.2,1697.7,1698.8,6
20130401|2012-12-14 07:30,14,1698.3,1699.5,1697.4,1699.5,13
20130401|2012-12-14 08:00,14,1699.4,1699.4,1696.7,1698,20
20130401|2012-12-14 08:30,14,1698.1,1699.9,1698.1,1699.9,8
20130401|2012-12-14 09:00,14,1701.2,1701.2,1698.9,1699.1,12
20130401|2012-12-14 09:30,14,1699.7,1699.8,1697.3,1698.8,20
20130401|2012-12-14 10:00,14,1700.1,1700.1,1698.2,1698.2,4
20130401|2012-12-14 10:30,14,1698,1698.7,1697.8,1698.2,376
20130401|2012-12-14 11:00,14,1698.7,1700.1,1698.7,1700.1,27
20130401|2012-12-14 11:30,14,1700,1700.1,1697.4,1698.8,11
20130401|2012-12-14 12:00,14,1699.5,1699.8,1698.6,1698.6,29
20130401|2012-12-14 12:30,14,1698.9,1698.9,1698.7,1698.9,5
20130401|2012-12-14 13:00,14,1699.8,1699.8,1699.8,1699.8,1
20130401|2012-12-14 14:00,14,1699,1699,1698.4,1698.7,5
20130401|2012-12-14 14:30,14,1698.6,1699,1698.5,1698.5,4
20130401|2012-12-14 15:00,14,1698.7,1698.8,1698.2,1698.2,6
20130401|2012-12-16 17:00,17,1700.9,1701,1700.6,1700.6,14
20130401|2012-12-16 18:00,17,1698,1698,1698,1698,1
20130401|2012-12-16 18:30,17,1698.1,1698.1,1693.7,1693.7,4
20130401|2012-12-16 19:00,17,1695.5,1695.5,1695.5,1695.5,1
20130401|2012-12-16 19:30,17,1692.7,1696,1692.5,1695.7,26
20130401|2012-12-16 21:30,17,1695.3,1695.3,1695.3,1695.3,1
20130401|2012-12-16 23:00,17,1694,1694,1694,1694,5
20130401|2012-12-16 23:30,17,1693,1693.3,1693,1693.3,3
20130401|2012-12-17 00:00,17,1694.6,1695.1,1693.6,1693.7,19
20130401|2012-12-17 00:30,17,1693.1,1694.1,1693.1,1693.7,15
20130401|2012-12-17 01:00,17,1692,1692.4,1692,1692.4,6
20130401|2012-12-17 01:30,17,1691.7,1692.4,1690,1692.4,33
20130401|2012-12-17 02:00,17,1692.8,1692.8,1692.6,1692.6,7
20130401|2012-12-17 02:30,17,1691.6,1692.4,1691.2,1692.2,27
20130401|2012-12-17 03:00,17,1693.2,1693.9,1693.2,1693.9,4
20130401|2012-12-17 03:30,17,1693.4,1693.4,1693.4,1693.4,1
20130401|2012-12-17 04:00,17,1693.6,1693.6,1693.6,1693.6,1
20130401|2012-12-17 04:30,17,1693.9,1694,1693.2,1693.6,26
20130401|2012-12-17 05:00,17,1693.1,1694.7,1693.1,1694.5,6
20130401|2012-12-17 05:30,17,1694.3,1696.6,1694.3,1695.7,11
20130401|2012-12-17 06:00,17,1696,1696.2,1696,1696.2,2
20130401|2012-12-17 06:30,17,1694.3,1695.2,1694.3,1695.1,4
20130401|2012-12-17 07:00,17,1693.6,1694.7,1693.6,1694.6,14
20130401|2012-12-17 07:30,17,1694.4,1701.2,1694.4,1699.7,42
20130401|2012-12-17 08:00,17,1699.8,1700.3,1698,1698.4,32
20130401|2012-12-17 08:30,17,1698.3,1700,1698.1,1699.4,23
20130401|2012-12-17 09:00,17,1698.9,1701.5,1698.9,1701.5,31
20130401|2012-12-17 09:30,17,1701.8,1702.8,1700.7,1700.8,156
20130401|2012-12-17 10:00,17,1699.1,1699.8,1698.3,1698.7,16
20130401|2012-12-17 10:30,17,1699.5,1701.1,1699.5,1701.1,14
20130401|2012-12-17 11:00,17,1700.1,1700.5,1699.8,1700.5,10
20130401|2012-12-17 12:00,17,1699.5,1700.4,1699.2,1700.3,16
20130401|2012-12-17 12:30,17,1699.9,1700.3,1699.9,1700.1,5
20130401|2012-12-17 13:00,17,1700.1,1700.1,1699.4,1699.4,3
20130401|2012-12-17 13:30,17,1699.6,1699.7,1699.5,1699.7,4
20130401|2012-12-17 14:00,17,1700.1,1700.1,1700,1700,5
20130401|2012-12-17 14:30,17,1701,1701,1701,1701,3
20130401|2012-12-17 15:30,17,1701.6,1701.6,1701.2,1701.2,2
20130401|2012-12-17 17:00,18,1701.6,1701.6,1701.6,1701.6,1
20130401|2012-12-17 18:00,18,1699.6,1699.6,1699.6,1699.6,2
20130401|2012-12-17 18:30,18,1699.5,1699.5,1699.5,1699.5,2
20130401|2012-12-17 19:00,18,1702.4,1702.5,1702.4,1702.5,4
20130401|2012-12-17 19:30,18,1702.8,1703.1,1702.6,1702.6,30
20130401|2012-12-17 20:00,18,1703,1703,1702,1702,2
20130401|2012-12-17 21:00,18,1703,1704.3,1702.6,1704.3,7
20130401|2012-12-17 21:30,18,1704.2,1705.9,1704.2,1704.7,11
20130401|2012-12-17 22:00,18,1705.2,1705.2,1705.2,1705.2,1
20130401|2012-12-17 22:30,18,1704.6,1705.1,1704.6,1705.1,2
20130401|2012-12-17 23:00,18,1706,1706,1705.3,1705.9,21
20130401|2012-12-17 23:30,18,1705.6,1706.1,1705.5,1705.5,6
20130401|2012-12-18 00:00,18,1705.2,1705.6,1705.2,1705.3,14
20130401|2012-12-18 01:00,18,1705,1705.3,1705,1705.3,2
20130401|2012-12-18 01:30,18,1704.8,1704.9,1704.8,1704.9,8
20130401|2012-12-18 02:00,18,1705.5,1705.8,1705,1705,3
20130401|2012-12-18 03:00,18,1704.8,1704.8,1704.8,1704.8,20
20130401|2012-12-18 03:30,18,1704.1,1704.9,1704.1,1704.7,66
20130401|2012-12-18 04:30,18,1702.8,1703.2,1702.8,1703.2,7
20130401|2012-12-18 05:00,18,1702.4,1702.4,1700.6,1701,13
20130401|2012-12-18 05:30,18,1701.6,1701.8,1700.8,1701.8,6
20130401|2012-12-18 06:00,18,1700.9,1701.6,1700.9,1701,108
20130401|2012-12-18 06:30,18,1701.3,1701.9,1701.1,1701.9,23
20130401|2012-12-18 07:00,18,1702,1702,1700.3,1700.4,9
20130401|2012-12-18 07:30,18,1700.5,1700.5,1699.4,1699.9,39
20130401|2012-12-18 08:00,18,1700.5,1701.5,1700.2,1700.2,34
20130401|2012-12-18 08:30,18,1700.1,1700.7,1699.7,1700,152
20130401|2012-12-18 09:00,18,1698,1698,1694.8,1695.4,67
20130401|2012-12-18 09:30,18,1695.9,1696.7,1695,1696.4,30
20130401|2012-12-18 10:00,18,1696.7,1696.7,1683.6,1687.9,190
20130401|2012-12-18 10:30,18,1687.6,1687.9,1676.7,1677,295
20130401|2012-12-18 11:00,18,1677,1681.5,1677,1680.3,81
20130401|2012-12-18 11:30,18,1679.7,1681.3,1678.7,1678.7,37
20130401|2012-12-18 12:00,18,1677.5,1678.5,1672.3,1672.9,74
20130401|2012-12-18 12:30,18,1672.8,1672.8,1664.3,1671.2,133
20130401|2012-12-18 13:00,18,1670.8,1672,1667.9,1672,50
20130401|2012-12-18 13:30,18,1672.1,1673.2,1672.1,1673,10
20130401|2012-12-18 14:00,18,1673.1,1673.1,1672,1672.9,5
20130401|2012-12-18 14:30,18,1674,1676.1,1674,1675.7,64
20130401|2012-12-18 15:00,18,1675.4,1675.4,1674.8,1675.1,60
20130401|2012-12-18 15:30,18,1674.7,1674.7,1673,1674.1,17
20130401|2012-12-18 16:00,18,1674.2,1674.4,1673.9,1673.9,8
20130401|2012-12-18 17:00,19,1674.9,1675.1,1674.1,1675.1,4
20130401|2012-12-18 17:30,19,1676.6,1679.4,1676.6,1679.4,7
20130401|2012-12-18 18:00,19,1678.8,1678.8,1678.6,1678.6,4
20130401|2012-12-18 18:30,19,1678.7,1679,1678.2,1678.2,17
20130401|2012-12-18 19:00,19,1678.3,1678.3,1676,1676,17
20130401|2012-12-18 19:30,19,1676.7,1677.4,1676.7,1677.4,3
20130401|2012-12-18 20:00,19,1677.6,1677.9,1677.6,1677.9,3
20130401|2012-12-18 20:30,19,1678.5,1678.8,1678.5,1678.7,21
20130401|2012-12-18 21:00,19,1678,1678.4,1678,1678.4,6
20130401|2012-12-18 21:30,19,1678.3,1678.3,1678.1,1678.1,2
20130401|2012-12-18 22:00,19,1677.8,1677.8,1674.8,1674.8,8
20130401|2012-12-18 22:30,19,1675.3,1675.3,1675.3,1675.3,2
20130401|2012-12-19 00:00,19,1678,1678,1677.9,1677.9,4
20130401|2012-12-19 00:30,19,1679.3,1679.3,1679.3,1679.3,1
20130401|2012-12-19 01:00,19,1678.2,1678.2,1678.2,1678.2,6
20130401|2012-12-19 02:00,19,1676.9,1676.9,1676,1676,4
20130401|2012-12-19 02:30,19,1676.9,1677,1676.9,1677,10
20130401|2012-12-19 03:00,19,1677.9,1678,1677.2,1678,13
20130401|2012-12-19 03:30,19,1678.4,1679.4,1678.4,1678.9,4
20130401|2012-12-19 04:00,19,1678.7,1678.7,1678,1678,3
20130401|2012-12-19 04:30,19,1677.4,1677.9,1676.1,1676.1,73
20130401|2012-12-19 05:00,19,1676.5,1677,1675.8,1676,18
20130401|2012-12-19 05:30,19,1675.7,1675.7,1669.5,1670.3,44
20130401|2012-12-19 06:00,19,1670.7,1675.8,1670.4,1674.7,19
20130401|2012-12-19 06:30,19,1674.3,1676.9,1674.3,1676.9,7
20130401|2012-12-19 07:00,19,1676.5,1676.5,1671.5,1671.5,14
20130401|2012-12-19 07:30,19,1671.4,1671.6,1668.3,1668.8,174
20130401|2012-12-19 08:00,19,1669.9,1670.2,1668.1,1669.4,23
20130401|2012-12-19 08:30,19,1668.4,1672.3,1668.4,1670,56
20130401|2012-12-19 09:00,19,1670.1,1674.8,1667.8,1674.7,54
20130401|2012-12-19 09:30,19,1674.2,1676.7,1674.2,1675.1,62
20130401|2012-12-19 10:00,19,1676.7,1677.5,1674.6,1675.5,30
20130401|2012-12-19 10:30,19,1676.1,1676.1,1673.8,1674.1,12
20130401|2012-12-19 11:00,19,1675,1675,1672.9,1674.9,13
20130401|2012-12-19 11:30,19,1674.6,1674.6,1671.7,1672.2,43
20130401|2012-12-19 12:00,19,1670,1670,1666.9,1669.6,52
20130401|2012-12-19 12:30,19,1669.9,1671.5,1669.9,1671.4,5
20130401|2012-12-19 13:00,19,1672,1672,1671.2,1671.2,4
20130401|2012-12-19 13:30,19,1672.4,1672.4,1671.6,1672,7
20130401|2012-12-19 14:00,19,1672.5,1672.6,1671.6,1671.8,12
20130401|2012-12-19 14:30,19,1671.6,1673.1,1671.6,1672.2,8
20130401|2012-12-19 15:00,19,1672.6,1672.6,1671.2,1671.2,17
20130401|2012-12-19 15:30,19,1670.9,1671,1670.4,1670.4,8
20130401|2012-12-19 16:00,19,1670.4,1670.4,1668.8,1668.8,2
20130401|2012-12-19 17:00,20,1669,1670.1,1668.3,1670.1,13
20130401|2012-12-19 17:30,20,1669.1,1671,1669.1,1671,3
20130401|2012-12-19 18:00,20,1671.7,1672,1671.7,1671.9,14
20130401|2012-12-19 18:30,20,1669.1,1670.6,1669.1,1670.6,2
20130401|2012-12-19 19:00,20,1671,1671,1670.9,1670.9,3
20130401|2012-12-19 19:30,20,1669.7,1669.7,1669.7,1669.7,1
20130401|2012-12-19 20:00,20,1670.4,1670.4,1670.4,1670.4,1
20130401|2012-12-19 20:30,20,1670.4,1672.1,1670.4,1672.1,4
20130401|2012-12-19 21:00,20,1671.5,1671.5,1670.6,1670.6,19
20130401|2012-12-19 21:30,20,1670.6,1670.6,1670.6,1670.6,1
20130401|2012-12-19 22:00,20,1669.5,1670,1669.5,1670,5
20130401|2012-12-19 23:00,20,1670.8,1670.8,1670.8,1670.8,10
20130401|2012-12-19 23:30,20,1670.5,1670.5,1670.5,1670.5,1
20130401|2012-12-20 00:00,20,1672.1,1672.1,1671.9,1671.9,6
20130401|2012-12-20 00:30,20,1672.1,1673.9,1672.1,1672.7,19
20130401|2012-12-20 01:00,20,1672.8,1672.8,1672.6,1672.6,4
20130401|2012-12-20 01:30,20,1673.9,1673.9,1672.9,1672.9,4
20130401|2012-12-20 02:00,20,1672.8,1673.2,1672.7,1673.2,6
20130401|2012-12-20 03:00,20,1673.1,1673.7,1672.8,1672.8,5
20130401|2012-12-20 03:30,20,1672.2,1672.6,1672.2,1672.6,2
20130401|2012-12-20 05:30,20,1671.2,1671.2,1671.2,1671.2,1
20130401|2012-12-20 06:00,20,1671.4,1673.2,1671.4,1673.2,7
20130401|2012-12-20 06:30,20,1672.2,1672.4,1670.8,1671.1,25
20130401|2012-12-20 07:00,20,1670.7,1673.1,1669.5,1670,16
20130401|2012-12-20 07:30,20,1668.9,1668.9,1655.5,1655.5,157
20130401|2012-12-20 08:00,20,1655,1658.6,1649.4,1652.6,192
20130401|2012-12-20 08:30,20,1653.2,1655.8,1650.8,1655.8,77
20130401|2012-12-20 09:00,20,1654.9,1654.9,1646.1,1647.2,132
20130401|2012-12-20 09:30,20,1646.9,1650.3,1646.9,1648,51
20130401|2012-12-20 10:00,20,1647.6,1647.6,1639.5,1639.5,95
20130401|2012-12-20 10:30,20,1641.7,1642.6,1638,1641.4,160
20130401|2012-12-20 11:00,20,1642,1645.3,1641.3,1645.3,90
20130401|2012-12-20 11:30,20,1644.7,1645,1643.2,1644.4,49
20130401|2012-12-20 12:00,20,1645.1,1648.5,1643.5,1648.5,133
20130401|2012-12-20 12:30,20,1648.8,1649,1647.8,1648.6,66
20130401|2012-12-20 13:00,20,1648.5,1649.8,1648.5,1649.8,10
20130401|2012-12-20 13:30,20,1649.8,1649.8,1649.5,1649.6,42
20130401|2012-12-20 14:00,20,1650.2,1650.5,1649.6,1649.6,15
20130401|2012-12-20 14:30,20,1650.4,1652.2,1650.3,1652.2,12
20130401|2012-12-20 15:00,20,1651.7,1651.8,1650.4,1650.4,19
20130401|2012-12-20 15:30,20,1651.9,1651.9,1650.3,1650.5,15
20130401|2012-12-20 16:00,20,1650.2,1650.3,1650.2,1650.3,4
20130401|2012-12-20 17:30,21,1651,1651,1651,1651,2
20130401|2012-12-20 18:00,21,1650,1651,1650,1651,2
20130401|2012-12-20 19:00,21,1651,1651,1648.8,1648.8,9
20130401|2012-12-20 19:30,21,1647.3,1647.5,1647.2,1647.5,12
20130401|2012-12-20 20:00,21,1646.9,1646.9,1639.9,1641.2,38
20130401|2012-12-20 20:30,21,1640.2,1644,1638.7,1641.7,26
20130401|2012-12-20 21:00,21,1643.9,1644.7,1643.9,1644,7
20130401|2012-12-20 21:30,21,1645.8,1645.8,1645.8,1645.8,5
20130401|2012-12-20 22:00,21,1644.1,1644.1,1643.8,1643.8,6
20130401|2012-12-20 22:30,21,1644.9,1644.9,1644.4,1644.4,6
20130401|2012-12-20 23:00,21,1644,1644,1644,1644,1
20130401|2012-12-20 23:30,21,1644.8,1646.6,1644.8,1646.6,5
20130401|2012-12-21 00:00,21,1647.5,1649.2,1647.1,1648.4,14
20130401|2012-12-21 00:30,21,1648.9,1649,1648.9,1649,2
20130401|2012-12-21 01:00,21,1647.4,1647.4,1647,1647.1,7
20130401|2012-12-21 01:30,21,1649.5,1650.7,1649.5,1650.5,6
20130401|2012-12-21 02:00,21,1649.8,1650.6,1649.3,1650.6,9
20130401|2012-12-21 02:30,21,1651.5,1652.5,1651.5,1652.5,17
20130401|2012-12-21 03:00,21,1652.9,1654.1,1652.9,1654.1,7
20130401|2012-12-21 03:30,21,1654,1654.1,1653,1653,34
20130401|2012-12-21 04:00,21,1653.1,1653.6,1652.7,1653,10
20130401|2012-12-21 04:30,21,1651.1,1651.1,1651.1,1651.1,1
20130401|2012-12-21 05:00,21,1650,1650,1650,1650,1
20130401|2012-12-21 05:30,21,1649,1651,1649,1650.8,12
20130401|2012-12-21 06:00,21,1651.9,1652.6,1651.8,1652.5,19
20130401|2012-12-21 06:30,21,1651.4,1652.1,1650.6,1650.7,85
20130401|2012-12-21 07:00,21,1650.9,1652.9,1650.8,1652.8,32
20130401|2012-12-21 07:30,21,1653.1,1653.1,1649.5,1652.2,53
20130401|2012-12-21 08:00,21,1652.3,1653.8,1651,1653.3,25
20130401|2012-12-21 08:30,21,1652.8,1656.8,1652.8,1655,100
20130401|2012-12-21 09:00,21,1655,1660,1654.1,1658.7,41
20130401|2012-12-21 09:30,21,1658.5,1662.4,1658.4,1659.9,28
20130401|2012-12-21 10:00,21,1660.4,1660.5,1658.5,1659.6,24
20130401|2012-12-21 10:30,21,1658.3,1658.3,1655.5,1658.3,26
20130401|2012-12-21 11:00,21,1658.1,1658.1,1656.5,1658.1,26
20130401|2012-12-21 11:30,21,1658.6,1660,1658.3,1659.9,8
20130401|2012-12-21 12:00,21,1661.2,1662.5,1659.9,1662.5,30
20130401|2012-12-21 12:30,21,1661.8,1661.8,1658.8,1658.8,3
20130401|2012-12-21 13:00,21,1658.7,1658.7,1657.2,1657.8,18
20130401|2012-12-21 13:30,21,1658.8,1659,1658.8,1659,4
20130401|2012-12-21 14:00,21,1659,1659.5,1659,1659.5,32
20130401|2012-12-21 14:30,21,1658.7,1658.7,1658.7,1658.7,1
20130401|2012-12-23 17:00,24,1659.4,1661.5,1659.4,1661.5,9
20130401|2012-12-23 17:30,24,1660.7,1660.7,1660.7,1660.7,1
20130401|2012-12-23 18:00,24,1659.2,1659.2,1659.2,1659.2,5
20130401|2012-12-23 18:30,24,1656.5,1656.5,1656.5,1656.5,1
20130401|2012-12-23 19:00,24,1657,1657.1,1657,1657.1,10
20130401|2012-12-23 20:30,24,1659.3,1659.3,1659.3,1659.3,17
20130401|2012-12-23 22:00,24,1659.2,1659.2,1659,1659,2
20130401|2012-12-23 23:00,24,1659.5,1659.5,1659.5,1659.5,1
20130401|2012-12-24 00:00,24,1663,1663.2,1663,1663.2,5
20130401|2012-12-24 00:30,24,1662.9,1665,1662.9,1664.5,9
20130401|2012-12-24 01:00,24,1664.5,1665.5,1664.5,1665.3,5
20130401|2012-12-24 01:30,24,1667,1667,1667,1667,3
20130401|2012-12-24 02:00,24,1667.3,1667.4,1665.7,1666,11
20130401|2012-12-24 02:30,24,1667.4,1668.3,1667.4,1668.1,13
20130401|2012-12-24 03:00,24,1667.4,1667.4,1667.4,1667.4,1
20130401|2012-12-24 03:30,24,1666.8,1666.8,1665,1665,3
20130401|2012-12-24 04:00,24,1667,1667,1667,1667,1
20130401|2012-12-24 04:30,24,1665,1665,1665,1665,1
20130401|2012-12-24 05:00,24,1666,1668,1666,1667.2,6
20130401|2012-12-24 05:30,24,1665.9,1665.9,1665.9,1665.9,1
20130401|2012-12-24 06:00,24,1666.8,1666.8,1666.8,1666.8,1
20130401|2012-12-24 06:30,24,1664.1,1664.1,1664,1664,10
20130401|2012-12-24 07:00,24,1663.7,1663.7,1662.4,1662.4,2
20130401|2012-12-24 07:30,24,1663.7,1663.7,1663.6,1663.6,3
20130401|2012-12-24 08:00,24,1664,1664,1663.9,1663.9,4
20130401|2012-12-24 08:30,24,1663.7,1664,1661.2,1662.9,19
20130401|2012-12-24 09:30,24,1663,1663,1661.8,1661.8,47
20130401|2012-12-24 10:00,24,1663,1663,1661.5,1661.5,4
20130401|2012-12-24 10:30,24,1661.6,1661.6,1661.6,1661.6,1
20130401|2012-12-24 11:00,24,1662,1662,1662,1662,1
20130401|2012-12-24 11:30,24,1662.1,1662.1,1660,1660,12
20130401|2012-12-24 12:00,24,1661,1661.1,1661,1661.1,2
20130401|2012-12-24 12:30,24,1662.7,1662.7,1662.7,1662.7,1
20130401|2012-12-25 17:00,26,1660.7,1660.7,1657.2,1658.4,27
20130401|2012-12-25 17:30,26,1653.5,1653.5,1653.5,1653.5,10
20130401|2012-12-25 18:00,26,1656,1656.9,1656,1656.6,3
20130401|2012-12-25 18:30,26,1655.3,1655.3,1655,1655,2
20130401|2012-12-25 19:00,26,1656.5,1656.5,1656.1,1656.1,2
20130401|2012-12-25 19:30,26,1657.5,1657.5,1657.5,1657.5,1
20130401|2012-12-25 22:00,26,1656.7,1656.7,1656.5,1656.5,2
20130401|2012-12-25 22:30,26,1657.1,1657.8,1657.1,1657.8,3
20130401|2012-12-25 23:30,26,1658.2,1658.2,1658.2,1658.2,3
20130401|2012-12-26 01:30,26,1660.6,1660.6,1660.6,1660.6,2
20130401|2012-12-26 02:00,26,1660.3,1661,1660.1,1661,7
20130401|2012-12-26 03:00,26,1660.8,1661.3,1660.8,1661.3,8
20130401|2012-12-26 04:00,26,1661.3,1661.3,1661.3,1661.3,2
20130401|2012-12-26 04:30,26,1660.9,1660.9,1660.9,1660.9,1
20130401|2012-12-26 05:00,26,1659.6,1660.9,1659.6,1660.9,2
20130401|2012-12-26 05:30,26,1659.8,1659.8,1658.3,1658.4,3
20130401|2012-12-26 07:00,26,1661,1662.8,1661,1662.8,7
20130401|2012-12-26 07:30,26,1664,1665.1,1663.9,1664.9,23
20130401|2012-12-26 08:00,26,1665,1670.7,1665,1668.9,38
20130401|2012-12-26 08:30,26,1670,1670.1,1668.2,1668.2,37
20130401|2012-12-26 09:00,26,1668.6,1668.9,1665.8,1665.8,26
20130401|2012-12-26 09:30,26,1667.3,1667.5,1666.5,1666.7,38
20130401|2012-12-26 10:00,26,1663.3,1664.4,1663,1663.4,16
20130401|2012-12-26 10:30,26,1663.5,1664.4,1663.5,1664.1,13
20130401|2012-12-26 11:00,26,1663.5,1663.5,1662.6,1662.6,3
20130401|2012-12-26 11:30,26,1662.6,1663.8,1662.6,1663.8,16
20130401|2012-12-26 12:00,26,1663,1663.2,1662.1,1663.2,30
20130401|2012-12-26 13:00,26,1663.8,1663.8,1663.8,1663.8,1
20130401|2012-12-26 13:30,26,1663.4,1663.4,1663.4,1663.4,1
20130401|2012-12-26 14:00,26,1663.4,1663.7,1663.1,1663.7,8
20130401|2012-12-26 14:30,26,1664,1664,1664,1664,3
20130401|2012-12-26 15:00,26,1663,1663,1662.3,1662.3,11
20130401|2012-12-26 15:30,26,1662.6,1662.6,1662.6,1662.6,1
20130401|2012-12-26 16:00,26,1662.4,1662.4,1662.4,1662.4,5
20130401|2012-12-26 17:30,27,1660.3,1660.3,1660,1660,8
20130401|2012-12-26 18:00,27,1660.6,1660.6,1660.6,1660.6,1
20130401|2012-12-26 18:30,27,1659.6,1659.6,1658.1,1658.1,2
20130401|2012-12-26 19:00,27,1657.5,1660,1656.5,1659.6,16
20130401|2012-12-26 19:30,27,1660.2,1660.2,1660.2,1660.2,1
20130401|2012-12-26 20:00,27,1660.5,1660.5,1660.5,1660.5,1
20130401|2012-12-26 21:00,27,1660,1660,1660,1660,1
20130401|2012-12-26 21:30,27,1661.8,1661.8,1660.7,1660.7,2
20130401|2012-12-26 22:00,27,1660.7,1660.7,1660.7,1660.7,1
20130401|2012-12-26 22:30,27,1660.9,1660.9,1660.9,1660.9,1
20130401|2012-12-26 23:00,27,1660.9,1660.9,1660.9,1660.9,1
20130401|2012-12-26 23:30,27,1660.1,1660.1,1659.6,1659.6,6
20130401|2012-12-27 00:00,27,1658.3,1658.4,1658.3,1658.4,2
20130401|2012-12-27 00:30,27,1658.5,1658.5,1658.5,1658.5,1
20130401|2012-12-27 01:00,27,1660,1660.4,1660,1660.4,5
20130401|2012-12-27 01:30,27,1660.2,1660.2,1660.2,1660.2,2
20130401|2012-12-27 02:00,27,1660.4,1660.4,1660.4,1660.4,1
20130401|2012-12-27 02:30,27,1660.5,1660.5,1660.5,1660.5,2
20130401|2012-12-27 03:30,27,1661.5,1661.5,1661.4,1661.4,3
20130401|2012-12-27 04:00,27,1660.5,1660.5,1660.1,1660.1,9
20130401|2012-12-27 04:30,27,1658.6,1658.6,1658.4,1658.4,4
20130401|2012-12-27 05:00,27,1658.1,1658.1,1658.1,1658.1,1
20130401|2012-12-27 06:00,27,1656.8,1656.8,1656.6,1656.6,2
20130401|2012-12-27 07:00,27,1658.2,1661,1657.8,1659.6,15
20130401|2012-12-27 07:30,27,1657.8,1658.7,1657.7,1658,13
20130401|2012-12-27 08:00,27,1659.1,1660.3,1655.7,1657.2,13
20130401|2012-12-27 08:30,27,1656.5,1659,1655.5,1656.4,54
20130401|2012-12-27 09:00,27,1657.9,1659.5,1656.7,1659.5,97
20130401|2012-12-27 09:30,27,1660,1668.1,1659.1,1667.7,93
20130401|2012-12-27 10:00,27,1667.4,1668,1663.8,1664.8,63
20130401|2012-12-27 10:30,27,1664.9,1667.2,1664,1666,48
20130401|2012-12-27 11:00,27,1666.2,1666.2,1665.1,1665.6,27
20130401|2012-12-27 11:30,27,1665.4,1667.8,1665.4,1665.7,19
20130401|2012-12-27 12:00,27,1665.9,1666.2,1665.5,1666,59
20130401|2012-12-27 12:30,27,1666,1666.2,1665.5,1666.2,38
20130401|2012-12-27 13:00,27,1665.6,1665.8,1665.4,1665.8,7
20130401|2012-12-27 13:30,27,1665.6,1667.3,1665.6,1667.3,2
20130401|2012-12-27 14:00,27,1667.5,1667.6,1667.1,1667.6,11
20130401|2012-12-27 14:30,27,1668,1668.3,1667.1,1667.1,52
20130401|2012-12-27 15:00,27,1667.1,1667.1,1666.9,1667,51
20130401|2012-12-27 16:00,27,1666.7,1666.7,1666.2,1666.2,10
20130401|2012-12-27 17:00,28,1667.2,1667.8,1664.7,1664.8,18
20130401|2012-12-27 17:30,28,1666,1666,1666,1666,2
20130401|2012-12-27 18:00,28,1664.7,1666.1,1664.7,1666.1,3
20130401|2012-12-27 18:30,28,1665.6,1665.6,1665.1,1665.1,2
20130401|2012-12-27 20:00,28,1667.4,1667.4,1667.4,1667.4,1
20130401|2012-12-27 20:30,28,1666.7,1666.7,1666.7,1666.7,1
20130401|2012-12-27 21:30,28,1665.9,1665.9,1665.9,1665.9,1
20130401|2012-12-27 22:30,28,1664.8,1664.8,1664,1664,6
20130401|2012-12-28 00:00,28,1664.9,1664.9,1664.9,1664.9,1
20130401|2012-12-28 00:30,28,1665.4,1665.5,1665.4,1665.5,2
20130401|2012-12-28 01:00,28,1665,1665,1664.8,1664.8,3
20130401|2012-12-28 01:30,28,1664.6,1664.9,1664.6,1664.9,2
20130401|2012-12-28 02:00,28,1664.7,1664.7,1663,1663,8
20130401|2012-12-28 02:30,28,1663.3,1663.9,1663.3,1663.8,9
20130401|2012-12-28 03:00,28,1662.5,1663.4,1661.7,1663.4,5
20130401|2012-12-28 03:30,28,1663.5,1663.5,1663.4,1663.5,11
20130401|2012-12-28 04:00,28,1663.1,1663.5,1662.3,1662.4,13
20130401|2012-12-28 04:30,28,1661.5,1662.2,1661.5,1662.1,7
20130401|2012-12-28 05:00,28,1661.7,1663,1661.7,1663,3
20130401|2012-12-28 05:30,28,1663,1663,1663,1663,1
20130401|2012-12-28 06:00,28,1663.1,1663.1,1663.1,1663.1,1
20130401|2012-12-28 06:30,28,1662.9,1663.1,1662.9,1663.1,7
20130401|2012-12-28 07:00,28,1663,1663,1659.7,1661,21
20130401|2012-12-28 07:30,28,1661.4,1665.1,1661.2,1665.1,26
20130401|2012-12-28 08:00,28,1664.9,1664.9,1662.8,1664.6,30
20130401|2012-12-28 08:30,28,1664.2,1664.5,1660.3,1661.6,51
20130401|2012-12-28 09:00,28,1661.6,1661.6,1657.7,1658.5,132
20130401|2012-12-28 09:30,28,1658.2,1660.5,1657.3,1658.2,97
20130401|2012-12-28 10:00,28,1658.8,1658.9,1658,1658.3,30
20130401|2012-12-28 10:30,28,1658.2,1658.6,1656.5,1657.8,36
20130401|2012-12-28 11:00,28,1658.2,1659,1657.3,1658.2,24
20130401|2012-12-28 11:30,28,1659.7,1660.2,1659.7,1659.7,4
20130401|2012-12-28 12:00,28,1659.2,1659.2,1656.7,1658.3,68
20130401|2012-12-28 12:30,28,1658.5,1659.3,1658,1658.2,72
20130401|2012-12-28 13:00,28,1658.2,1658.4,1658.1,1658.4,6
20130401|2012-12-28 13:30,28,1657.4,1657.4,1656.9,1656.9,2
20130401|2012-12-28 14:00,28,1657.2,1657.5,1656.6,1657.5,13
20130401|2012-12-28 14:30,28,1657.8,1660.1,1657.8,1660.1,5
20130401|2012-12-28 15:00,28,1658.3,1658.4,1657.5,1657.5,19
20130401|2012-12-28 15:30,28,1657.7,1658.7,1657.7,1658.7,3
20130401|2012-12-28 16:00,28,1659,1659.7,1659,1659.7,3
20130401|2012-12-30 17:00,31,1658.6,1659.2,1658.6,1658.7,11
20130401|2012-12-30 19:00,31,1661.4,1662,1661.4,1662,5
20130401|2012-12-30 19:30,31,1662.6,1662.6,1662.6,1662.6,1
20130401|2012-12-30 20:30,31,1663.1,1663.2,1663.1,1663.2,2
20130401|2012-12-30 21:00,31,1663.6,1663.6,1663.6,1663.6,1
20130401|2012-12-30 22:30,31,1663.5,1663.7,1663.5,1663.7,3
20130401|2012-12-30 23:00,31,1664.3,1664.3,1664.3,1664.3,1
20130401|2012-12-30 23:30,31,1665,1666.4,1665,1666.4,4
20130401|2012-12-31 00:00,31,1666,1666,1666,1666,1
20130401|2012-12-31 00:30,31,1666.9,1667.2,1666.9,1667.2,2
20130401|2012-12-31 01:00,31,1666.8,1667.3,1666.8,1667.3,2
20130401|2012-12-31 02:00,31,1667.4,1667.4,1667.4,1667.4,1
20130401|2012-12-31 02:30,31,1669,1671.4,1669,1671.2,36
20130401|2012-12-31 03:00,31,1669.6,1669.6,1669.5,1669.5,4
20130401|2012-12-31 03:30,31,1669.4,1669.4,1668.8,1668.8,7
20130401|2012-12-31 04:00,31,1667.5,1667.5,1667.5,1667.5,1
20130401|2012-12-31 04:30,31,1667.8,1667.8,1667.2,1667.2,2
20130401|2012-12-31 05:00,31,1664.9,1664.9,1664,1664.6,21
20130401|2012-12-31 05:30,31,1660,1661.8,1659.7,1661.4,13
20130401|2012-12-31 06:00,31,1662.2,1662.6,1662.2,1662.6,15
20130401|2012-12-31 06:30,31,1664.1,1664.1,1664.1,1664.1,1
20130401|2012-12-31 07:00,31,1665.5,1667.4,1665.1,1667.4,17
20130401|2012-12-31 07:30,31,1667.5,1668.2,1664,1664.2,7
20130401|2012-12-31 08:00,31,1665.1,1665.1,1664.4,1664.4,2
20130401|2012-12-31 08:30,31,1664.3,1666,1663.8,1665.6,11
20130401|2012-12-31 09:00,31,1665.9,1666,1665.2,1666,15
20130401|2012-12-31 09:30,31,1667,1667,1665.5,1665.8,27
20130401|2012-12-31 10:00,31,1665.3,1665.9,1663.5,1663.7,34
20130401|2012-12-31 10:30,31,1664.3,1665.4,1664.3,1665.4,13
20130401|2012-12-31 11:00,31,1665.6,1668.6,1665.3,1668.6,28
20130401|2012-12-31 11:30,31,1669,1682.6,1668.5,1678.2,144
20130401|2012-12-31 12:00,31,1679.9,1681.2,1676.4,1678.5,131
20130401|2012-12-31 12:30,31,1678.4,1681,1678.4,1678.5,16
20130401|2012-12-31 13:00,31,1678.5,1680.2,1678.4,1679.1,24
20130401|2012-12-31 13:30,31,1679,1679,1678,1678.5,5
20130401|2012-12-31 14:00,31,1675.9,1676,1675.9,1676,3
20130401|2012-12-31 14:30,31,1676.4,1676.4,1675.9,1675.9,2
20130401|2012-12-31 15:30,31,1677.7,1677.7,1677.7,1677.7,1
20130401|2012-12-31 16:00,31,1677.5,1677.5,1677.5,1677.5,2
20130401|2013-01-01 17:00,2,1681.7,1681.7,1674.5,1674.5,59
20130401|2013-01-01 17:30,2,1674.6,1674.7,1673.2,1673.9,5
20130401|2013-01-01 19:00,2,1676,1676.6,1676,1676.2,5
20130401|2013-01-01 19:30,2,1679.9,1679.9,1679,1679.1,3
20130401|2013-01-01 20:00,2,1679.1,1679.1,1678.8,1678.8,3
20130401|2013-01-01 20:30,2,1678.3,1679,1678.3,1679,3
20130401|2013-01-01 21:00,2,1679.4,1680.2,1679.4,1680,6
20130401|2013-01-01 21:30,2,1678,1680.2,1678,1680.2,9
20130401|2013-01-01 22:00,2,1679.6,1679.7,1679.4,1679.6,11
20130401|2013-01-01 22:30,2,1680,1681.5,1680,1680.8,6
20130401|2013-01-01 23:00,2,1682.2,1682.8,1682.2,1682.2,5
20130401|2013-01-01 23:30,2,1683,1683,1682.2,1682.6,14
20130401|2013-01-02 00:00,2,1682.8,1685.9,1682.8,1685.9,28
20130401|2013-01-02 00:30,2,1685.4,1685.4,1683.8,1683.8,8
20130401|2013-01-02 01:00,2,1685.5,1685.5,1684.3,1685.2,9
20130401|2013-01-02 01:30,2,1685.1,1686.5,1684.3,1684.8,15
20130401|2013-01-02 02:00,2,1684.4,1685.4,1684.3,1685.4,41
20130401|2013-01-02 02:30,2,1685.5,1687,1685.5,1687,15
20130401|2013-01-02 03:00,2,1685.7,1685.7,1684.4,1684.4,6
20130401|2013-01-02 03:30,2,1684,1685.4,1684,1685.4,6
20130401|2013-01-02 04:00,2,1685,1685.1,1684.2,1684.2,14
20130401|2013-01-02 04:30,2,1684.6,1684.6,1684.4,1684.5,3
20130401|2013-01-02 05:00,2,1685.1,1686.8,1684.7,1684.7,47
20130401|2013-01-02 05:30,2,1684.8,1685.9,1684.8,1685,43
20130401|2013-01-02 06:00,2,1685.3,1689.8,1685.3,1689.8,14
20130401|2013-01-02 06:30,2,1689.4,1692.6,1689.4,1690.1,54
20130401|2013-01-02 07:00,2,1690.1,1690.7,1686.6,1689.7,47
20130401|2013-01-02 07:30,2,1694,1694,1690.8,1692.3,617
20130401|2013-01-02 08:00,2,1691.2,1691.3,1688.8,1690.8,53
20130401|2013-01-02 08:30,2,1691.1,1695.8,1689.3,1695.2,231
20130401|2013-01-02 09:00,2,1695.8,1697.2,1694.5,1694.8,79
20130401|2013-01-02 09:30,2,1694.6,1696.1,1692.7,1694.4,56
20130401|2013-01-02 10:00,2,1693.5,1694.7,1689.8,1694.7,99
20130401|2013-01-02 10:30,2,1694,1694,1692.3,1693,40
20130401|2013-01-02 11:00,2,1692.2,1693.1,1691,1691.7,120
20130401|2013-01-02 11:30,2,1691.3,1691.9,1690.7,1690.7,437
20130401|2013-01-02 12:00,2,1690.6,1692.2,1690,1690.9,112
20130401|2013-01-02 12:30,2,1691,1691.6,1689.5,1689.5,63
20130401|2013-01-02 13:00,2,1688.1,1689.5,1687.9,1689.5,6
20130401|2013-01-02 13:30,2,1690.3,1691.3,1690.1,1691.3,21
20130401|2013-01-02 14:00,2,1691.3,1691.3,1690.6,1690.6,9
20130401|2013-01-02 14:30,2,1689.1,1689.1,1687.3,1687.3,5
20130401|2013-01-02 15:00,2,1687.3,1688.4,1687.2,1688.4,11
20130401|2013-01-02 16:00,2,1689,1689,1689,1689,6
20130401|2013-01-02 17:00,3,1688.1,1689.2,1688.1,1689.2,10
20130401|2013-01-02 17:30,3,1690,1690,1690,1690,1
20130401|2013-01-02 18:00,3,1691.6,1691.6,1691.6,1691.6,1
20130401|2013-01-02 18:30,3,1691.6,1692,1691.6,1692,10
20130401|2013-01-02 19:00,3,1690,1690,1690,1690,1
20130401|2013-01-02 19:30,3,1690,1690,1688.9,1688.9,4
20130401|2013-01-02 20:00,3,1689,1689,1689,1689,1
20130401|2013-01-02 21:00,3,1689.3,1689.8,1689.2,1689.8,18
20130401|2013-01-02 22:00,3,1689.6,1689.8,1689.6,1689.8,13
20130401|2013-01-02 22:30,3,1689.9,1690.8,1689.9,1690.8,25
20130401|2013-01-02 23:00,3,1691,1691,1689.4,1690.2,4
20130401|2013-01-02 23:30,3,1690,1690,1689.8,1689.8,4
20130401|2013-01-03 00:00,3,1688.8,1689.7,1688.8,1689.7,3
20130401|2013-01-03 00:30,3,1689.6,1690.5,1689.6,1689.9,7
20130401|2013-01-03 01:00,3,1689.9,1689.9,1688,1688,17
20130401|2013-01-03 01:30,3,1688.6,1688.6,1687.6,1687.8,17
20130401|2013-01-03 02:00,3,1687.5,1687.5,1685.5,1685.5,33
20130401|2013-01-03 02:30,3,1686,1688.5,1686,1688.5,12
20130401|2013-01-03 03:00,3,1687.9,1687.9,1687.1,1687.9,5
20130401|2013-01-03 03:30,3,1688,1688.1,1686.2,1686.2,4
20130401|2013-01-03 04:00,3,1686.5,1686.8,1686,1686,64
20130401|2013-01-03 04:30,3,1686.6,1686.7,1684.3,1684.3,37
20130401|2013-01-03 05:00,3,1684.9,1685.5,1683.8,1684,6
20130401|2013-01-03 05:30,3,1683.3,1684.6,1682.1,1683.3,19
20130401|2013-01-03 06:00,3,1682.3,1683.3,1680.5,1681.5,16
20130401|2013-01-03 06:30,3,1681.5,1681.6,1679.1,1680.8,48
20130401|2013-01-03 07:00,3,1681.2,1682.3,1677.5,1678.5,95
20130401|2013-01-03 07:30,3,1678.4,1680.5,1677.6,1678.4,29
20130401|2013-01-03 08:00,3,1679.1,1681.4,1679,1680,533
20130401|2013-01-03 08:30,3,1680.2,1682.4,1679,1682.2,43
20130401|2013-01-03 09:00,3,1682.5,1684.3,1681.9,1682.7,36
20130401|2013-01-03 09:30,3,1683,1683.5,1680,1680.2,76
20130401|2013-01-03 10:00,3,1681.1,1681.8,1681.1,1681.8,34
20130401|2013-01-03 10:30,3,1681,1681.3,1680,1680.4,18
20130401|2013-01-03 11:00,3,1680,1680.6,1679.8,1679.8,22
20130401|2013-01-03 11:30,3,1679.2,1679.2,1677.9,1678.6,37
20130401|2013-01-03 12:00,3,1679.1,1679.5,1676.4,1676.7,125
20130401|2013-01-03 12:30,3,1676.5,1677,1675,1676,63
20130401|2013-01-03 13:00,3,1674.9,1675.1,1664.3,1667.1,181
20130401|2013-01-03 13:30,3,1666.1,1668.5,1665,1668,111
20130401|2013-01-03 14:00,3,1666.7,1669.1,1663.7,1663.8,45
20130401|2013-01-03 14:30,3,1664,1667.1,1663.7,1666.8,55
20130401|2013-01-03 15:00,3,1666.5,1666.9,1666.5,1666.9,16
20130401|2013-01-03 15:30,3,1665.6,1665.6,1665.1,1665.6,7
20130401|2013-01-03 16:00,3,1666.1,1666.1,1666.1,1666.1,1
20130401|2013-01-03 17:00,4,1666.3,1666.3,1665,1665,20
20130401|2013-01-03 17:30,4,1664.5,1664.6,1663.6,1663.6,4
20130401|2013-01-03 18:00,4,1663.2,1663.2,1654.5,1657.6,99
20130401|2013-01-03 18:30,4,1659.1,1659.1,1655,1655,38
20130401|2013-01-03 19:00,4,1655,1655.2,1649.1,1650.1,54
20130401|2013-01-03 19:30,4,1649.3,1651.1,1648,1650.6,109
20130401|2013-01-03 20:00,4,1651,1651.8,1649.6,1650,29
20130401|2013-01-03 20:30,4,1650.6,1651.9,1650.6,1651.4,15
20130401|2013-01-03 21:00,4,1651.9,1652.9,1651.9,1652.6,24
20130401|2013-01-03 21:30,4,1652.8,1654.3,1652.8,1654.3,23
20130401|2013-01-03 22:00,4,1654.5,1655.8,1654.5,1655.8,32
20130401|2013-01-03 22:30,4,1655.9,1656.4,1652.7,1653,34
20130401|2013-01-03 23:00,4,1652.9,1652.9,1650.5,1652.4,23
20130401|2013-01-03 23:30,4,1652.1,1654.4,1651.1,1654.2,22
20130401|2013-01-04 00:00,4,1653.3,1655.7,1653.2,1655.5,31
20130401|2013-01-04 00:30,4,1656.2,1656.2,1654.2,1655.2,14
20130401|2013-01-04 01:00,4,1655.6,1655.6,1651.3,1651.9,32
20130401|2013-01-04 01:30,4,1651.8,1652,1645.3,1646.9,70
20130401|2013-01-04 02:00,4,1646.5,1649.5,1646.5,1649.3,44
20130401|2013-01-04 02:30,4,1648.9,1648.9,1643.7,1645,46
20130401|2013-01-04 03:00,4,1645,1645.5,1640.6,1643.5,60
20130401|2013-01-04 03:30,4,1642.7,1642.7,1636.8,1638.5,86
20130401|2013-01-04 04:00,4,1639.6,1641.4,1633.3,1633.5,107
20130401|2013-01-04 04:30,4,1633.7,1634.6,1629.2,1630.5,74
20130401|2013-01-04 05:00,4,1631,1636.4,1630.8,1634.9,50
20130401|2013-01-04 05:30,4,1634.9,1635.2,1627.9,1633,46
20130401|2013-01-04 06:00,4,1632.3,1638.3,1632.3,1638.3,45
20130401|2013-01-04 06:30,4,1639.2,1639.6,1636.2,1637.8,66
20130401|2013-01-04 07:00,4,1638.3,1638.8,1632.7,1633.5,58
20130401|2013-01-04 07:30,4,1632.9,1648.3,1632.9,1648.3,247
20130401|2013-01-04 08:00,4,1648.5,1653.8,1646.3,1649.3,186
20130401|2013-01-04 08:30,4,1649.3,1655.6,1649.3,1654.6,102
20130401|2013-01-04 09:00,4,1653.3,1653.5,1647,1648.4,102
20130401|2013-01-04 09:30,4,1648.2,1650.4,1647.4,1650.4,84
20130401|2013-01-04 10:00,4,1650.2,1650.3,1644.8,1644.9,34
20130401|2013-01-04 10:30,4,1643.9,1646.5,1642.8,1645.8,100
20130401|2013-01-04 11:00,4,1647.5,1648.2,1645.8,1646.4,18
20130401|2013-01-04 11:30,4,1646.5,1649.5,1646.5,1648.9,28
20130401|2013-01-04 12:00,4,1649,1651.6,1648.5,1650.9,382
20130401|2013-01-04 12:30,4,1651.1,1654.5,1651.1,1653.6,72
20130401|2013-01-04 13:00,4,1654.1,1654.6,1652.8,1652.8,32
20130401|2013-01-04 13:30,4,1653.7,1654.1,1653.4,1654.1,4
20130401|2013-01-04 14:00,4,1654.1,1660.6,1654.1,1659.9,50
20130401|2013-01-04 14:30,4,1659.9,1659.9,1658.4,1659.3,15
20130401|2013-01-04 15:00,4,1658.8,1660.1,1658.8,1660,7
20130401|2013-01-04 15:30,4,1659.3,1659.3,1659.3,1659.3,1
20130401|2013-01-04 16:00,4,1658.4,1658.8,1658.4,1658.8,19
20130401|2013-01-06 17:00,7,1658.9,1660.8,1658.1,1659.9,23
20130401|2013-01-06 17:30,7,1661.4,1661.4,1660.9,1660.9,4
20130401|2013-01-06 18:00,7,1660.1,1660.8,1659.6,1659.6,4
20130401|2013-01-06 18:30,7,1658.2,1658.2,1658.2,1658.2,2
20130401|2013-01-06 19:00,7,1659.9,1662.4,1659.9,1660.6,15
20130401|2013-01-06 19:30,7,1661.4,1662.3,1661.3,1661.3,7
20130401|2013-01-06 20:00,7,1661.1,1662,1661.1,1662,6
20130401|2013-01-06 20:30,7,1663.4,1664.3,1663.4,1663.8,18
20130401|2013-01-06 21:00,7,1663.7,1664,1663.7,1664,4
20130401|2013-01-06 21:30,7,1662.5,1662.5,1662.5,1662.5,1
20130401|2013-01-06 22:00,7,1662.2,1662.2,1660.8,1660.8,7
20130401|2013-01-06 22:30,7,1660.9,1661,1659.5,1660.4,56
20130401|2013-01-06 23:30,7,1661,1663.7,1660.9,1663.7,16
20130401|2013-01-07 00:00,7,1663,1663.4,1662.1,1663,14
20130401|2013-01-07 00:30,7,1662.9,1662.9,1662,1662,3
20130401|2013-01-07 01:00,7,1660.9,1661.1,1659.9,1660.6,27
20130401|2013-01-07 01:30,7,1660.6,1661.4,1657.6,1657.6,12
20130401|2013-01-07 02:00,7,1657,1657.6,1655.2,1657.1,29
20130401|2013-01-07 02:30,7,1657.4,1657.4,1655.7,1655.7,35
20130401|2013-01-07 03:00,7,1655.3,1657.1,1655.3,1657.1,7
20130401|2013-01-07 03:30,7,1655.6,1656.1,1655.4,1656.1,4
20130401|2013-01-07 04:00,7,1655.5,1655.9,1655.3,1655.6,13
20130401|2013-01-07 04:30,7,1656.9,1656.9,1656.9,1656.9,2
20130401|2013-01-07 05:00,7,1657.1,1657.3,1656.9,1656.9,6
20130401|2013-01-07 05:30,7,1655.4,1656.4,1654.8,1656.4,47
20130401|2013-01-07 06:00,7,1656,1660.3,1656,1660.2,87
20130401|2013-01-07 06:30,7,1659.8,1660,1657,1657.5,12
20130401|2013-01-07 07:00,7,1658.1,1659.1,1648.9,1651.4,82
20130401|2013-01-07 07:30,7,1650.5,1651.2,1647.6,1647.6,76
20130401|2013-01-07 08:00,7,1648.1,1648.3,1644.5,1647.5,63
20130401|2013-01-07 08:30,7,1647.9,1651.4,1647.7,1650.5,108
20130401|2013-01-07 09:00,7,1650.3,1650.3,1647.5,1648.3,119
20130401|2013-01-07 09:30,7,1648.4,1653.3,1648.4,1651.8,98
20130401|2013-01-07 10:00,7,1651.8,1651.8,1649.4,1650,26
20130401|2013-01-07 10:30,7,1649.9,1650.1,1647.9,1648.6,35
20130401|2013-01-07 11:00,7,1647.7,1648.7,1646.2,1646.4,134
20130401|2013-01-07 11:30,7,1646.9,1647.9,1646.4,1647.4,56
20130401|2013-01-07 12:00,7,1647.6,1648.7,1645.9,1648.4,390
20130401|2013-01-07 12:30,7,1648.3,1649.9,1648,1648.6,372
20130401|2013-01-07 13:00,7,1649.4,1649.8,1648.4,1649.8,395
20130401|2013-01-07 13:30,7,1649.1,1649.7,1649.1,1649.4,332
20130401|2013-01-07 14:00,7,1649.4,1649.5,1649.4,1649.5,4
20130401|2013-01-07 14:30,7,1649.3,1649.3,1649.3,1649.3,1
20130401|2013-01-07 15:00,7,1650,1650.1,1649.4,1649.4,4
20130401|2013-01-07 15:30,7,1649.1,1649.3,1649.1,1649.3,3
20130401|2013-01-07 16:00,7,1649.1,1649.3,1648.9,1648.9,14
20130401|2013-01-07 17:00,8,1650.5,1650.5,1650.5,1650.5,2
20130401|2013-01-07 17:30,8,1650.3,1650.3,1650.3,1650.3,5
20130401|2013-01-07 18:00,8,1651.2,1654.5,1651.2,1652.8,7
20130401|2013-01-07 18:30,8,1654.4,1654.4,1653.3,1653.3,7
20130401|2013-01-07 19:00,8,1652.2,1652.6,1650,1650.9,14
20130401|2013-01-07 19:30,8,1650.5,1651.5,1650.2,1651.5,4
20130401|2013-01-07 20:00,8,1651.4,1651.4,1651.1,1651.1,11
20130401|2013-01-07 20:30,8,1651.6,1652,1651.3,1652,6
20130401|2013-01-07 21:00,8,1652.4,1653.2,1652.4,1652.9,8
20130401|2013-01-07 21:30,8,1650.9,1650.9,1650.4,1650.4,8
20130401|2013-01-07 22:00,8,1649.8,1649.8,1649,1649,2
20130401|2013-01-07 22:30,8,1649.3,1650.9,1649.3,1650.9,24
20130401|2013-01-07 23:00,8,1649.8,1650,1649.6,1650,10
20130401|2013-01-07 23:30,8,1650.8,1651.4,1650.8,1651.2,7
20130401|2013-01-08 00:00,8,1651.7,1651.7,1651.7,1651.7,1
20130401|2013-01-08 00:30,8,1650.4,1650.6,1650.4,1650.5,4
20130401|2013-01-08 01:00,8,1650.2,1650.9,1650,1650.9,6
20130401|2013-01-08 01:30,8,1650.8,1650.9,1650.6,1650.9,5
20130401|2013-01-08 02:00,8,1651.4,1652,1650.8,1651.7,11
20130401|2013-01-08 02:30,8,1652.9,1653.2,1652.8,1652.8,9
20130401|2013-01-08 03:00,8,1653,1653.1,1653,1653.1,4
20130401|2013-01-08 03:30,8,1653.4,1654.8,1653.3,1654.4,19
20130401|2013-01-08 04:00,8,1655,1656.8,1655,1655.6,13
20130401|2013-01-08 04:30,8,1655.9,1655.9,1655.9,1655.9,11
20130401|2013-01-08 05:00,8,1655.2,1656.8,1654.6,1656.8,10
20130401|2013-01-08 05:30,8,1655.6,1657.5,1655.6,1657.1,6
20130401|2013-01-08 06:00,8,1658,1659.2,1657.8,1658.1,26
20130401|2013-01-08 06:30,8,1658.8,1658.8,1654.4,1655.3,26
20130401|2013-01-08 07:00,8,1655.4,1655.7,1652.8,1654.1,37
20130401|2013-01-08 07:30,8,1654.3,1655.6,1653.6,1654.7,30
20130401|2013-01-08 08:00,8,1655.5,1660.5,1655.4,1659.3,111
20130401|2013-01-08 08:30,8,1658.8,1661.1,1656.8,1656.8,65
20130401|2013-01-08 09:00,8,1656.9,1661.3,1656.9,1658.5,101
20130401|2013-01-08 09:30,8,1658.3,1658.6,1654.7,1655.7,69
20130401|2013-01-08 10:00,8,1655.9,1658,1655.9,1657.2,69
20130401|2013-01-08 10:30,8,1657.1,1660.1,1657.1,1658.9,111
20130401|2013-01-08 11:00,8,1659.1,1660.7,1658.8,1660.4,50
20130401|2013-01-08 11:30,8,1659.9,1662.4,1659.9,1662,24
20130401|2013-01-08 12:00,8,1661.5,1664.9,1661.5,1664.3,405
20130401|2013-01-08 12:30,8,1664.6,1664.6,1662.6,1664.4,77
20130401|2013-01-08 13:00,8,1664.1,1664.1,1662.6,1662.7,16
20130401|2013-01-08 13:30,8,1662.2,1662.5,1662,1662.4,7
20130401|2013-01-08 14:00,8,1662,1662,1661.8,1662,7
20130401|2013-01-08 14:30,8,1662,1662,1660.5,1660.7,5
20130401|2013-01-08 15:00,8,1661.3,1661.3,1661.3,1661.3,5
20130401|2013-01-08 15:30,8,1660.8,1660.8,1660.6,1660.6,20
20130401|2013-01-08 16:00,8,1661.5,1663,1661.5,1663,6
20130401|2013-01-08 17:00,9,1662.3,1662.3,1661.5,1661.7,8
20130401|2013-01-08 17:30,9,1663.3,1663.3,1663.3,1663.3,1
20130401|2013-01-08 18:00,9,1661.9,1662.8,1661.5,1662.5,24
20130401|2013-01-08 18:30,9,1660.6,1660.6,1659.9,1659.9,2
20130401|2013-01-08 19:00,9,1661.7,1662,1661.5,1661.7,19
20130401|2013-01-08 19:30,9,1660.5,1660.5,1660.5,1660.5,1
20130401|2013-01-08 20:00,9,1660.7,1661,1659.9,1659.9,4
20130401|2013-01-08 20:30,9,1659.9,1660.6,1659.9,1660.6,4
20130401|2013-01-08 21:00,9,1661,1661,1661,1661,1
20130401|2013-01-08 21:30,9,1660.6,1660.6,1660.6,1660.6,1
20130401|2013-01-08 22:00,9,1660.9,1660.9,1660.6,1660.6,2
20130401|2013-01-08 22:30,9,1661,1661.2,1660.8,1660.8,6
20130401|2013-01-08 23:00,9,1660.7,1661.5,1660.7,1661.5,4
20130401|2013-01-08 23:30,9,1661.6,1666.1,1661.6,1664.9,24
20130401|2013-01-09 00:00,9,1665.8,1665.9,1664.4,1664.5,74
20130401|2013-01-09 00:30,9,1664.5,1665.1,1664.5,1664.7,20
20130401|2013-01-09 01:00,9,1664.2,1664.4,1663.9,1664.4,5
20130401|2013-01-09 01:30,9,1664.2,1664.3,1663,1663.7,13
20130401|2013-01-09 02:00,9,1664.1,1667.6,1663.6,1667.6,23
20130401|2013-01-09 02:30,9,1666.9,1667.4,1666.6,1666.9,17
20130401|2013-01-09 03:00,9,1667.7,1667.7,1665.4,1665.4,28
20130401|2013-01-09 03:30,9,1665.9,1665.9,1665.3,1665.7,13
20130401|2013-01-09 04:00,9,1664.5,1665.5,1664.5,1665.5,12
20130401|2013-01-09 04:30,9,1665.9,1665.9,1665.6,1665.7,12
20130401|2013-01-09 05:00,9,1665,1665.4,1665,1665.4,6
20130401|2013-01-09 05:30,9,1665.3,1665.4,1664.2,1664.2,12
20130401|2013-01-09 06:00,9,1663.9,1663.9,1660.8,1661.5,28
20130401|2013-01-09 06:30,9,1663.1,1663.2,1662.3,1663.2,11
20130401|2013-01-09 07:00,9,1663.3,1665.8,1663.3,1664.1,20
20130401|2013-01-09 07:30,9,1664.5,1667.2,1664.5,1666,37
20130401|2013-01-09 08:00,9,1665.8,1665.9,1661.3,1662.5,40
20130401|2013-01-09 08:30,9,1662.2,1662.9,1658.4,1659,152
20130401|2013-01-09 09:00,9,1659.1,1659.9,1657.6,1657.6,75
20130401|2013-01-09 09:30,9,1658.7,1658.8,1656,1658.2,118
20130401|2013-01-09 10:00,9,1658.7,1661.2,1658.7,1659.4,29
20130401|2013-01-09 10:30,9,1659.7,1659.9,1657.7,1658,33
20130401|2013-01-09 11:00,9,1658.3,1658.4,1654.7,1656.3,91
20130401|2013-01-09 11:30,9,1655,1655.5,1653.5,1654.9,88
20130401|2013-01-09 12:00,9,1654.7,1658,1654.2,1657.9,381
20130401|2013-01-09 12:30,9,1657.7,1658.1,1657.1,1657.6,153
20130401|2013-01-09 13:00,9,1657.5,1659.9,1657.5,1659,87
20130401|2013-01-09 13:30,9,1659.3,1659.3,1659.2,1659.2,2
20130401|2013-01-09 14:00,9,1658.6,1658.8,1658.6,1658.8,2
20130401|2013-01-09 14:30,9,1659.6,1660.1,1659.2,1660.1,7
20130401|2013-01-09 15:00,9,1659.5,1659.5,1659.5,1659.5,1
20130401|2013-01-09 16:00,9,1660,1660,1660,1660,3
20130401|2013-01-09 17:00,10,1660.5,1660.7,1659.7,1659.7,12
20130401|2013-01-09 17:30,10,1658.8,1658.8,1658.8,1658.8,1
20130401|2013-01-09 18:00,10,1658.8,1658.8,1657.8,1658.4,45
20130401|2013-01-09 18:30,10,1657.2,1658,1657,1657,11
20130401|2013-01-09 19:00,10,1656.7,1657.3,1656.7,1657,14
20130401|2013-01-09 19:30,10,1657.5,1657.7,1657,1657,10
20130401|2013-01-09 20:00,10,1657.8,1658.2,1657.8,1658.2,8
20130401|2013-01-09 20:30,10,1659.3,1659.3,1659,1659,3
20130401|2013-01-09 21:00,10,1658.8,1658.8,1658.8,1658.8,1
20130401|2013-01-09 22:30,10,1658.6,1658.9,1658.3,1658.6,10
20130401|2013-01-09 23:00,10,1659.1,1659.1,1659,1659,2
20130401|2013-01-09 23:30,10,1659,1660.7,1658.7,1660,47
20130401|2013-01-10 00:00,10,1660,1662.1,1660,1661.5,5
20130401|2013-01-10 00:30,10,1661.4,1662.3,1661.3,1662,6
20130401|2013-01-10 01:00,10,1661.6,1661.6,1661,1661,3
20130401|2013-01-10 01:30,10,1661.3,1661.7,1661.3,1661.4,10
20130401|2013-01-10 02:00,10,1661.6,1664,1661.5,1663.4,36
20130401|2013-01-10 02:30,10,1663,1663,1662.1,1662.3,5
20130401|2013-01-10 03:00,10,1662.4,1663.6,1662.1,1662.1,9
20130401|2013-01-10 03:30,10,1662.3,1665,1661.4,1664.3,19
20130401|2013-01-10 04:00,10,1665,1665.3,1664.7,1665,5
20130401|2013-01-10 04:30,10,1664.8,1665.1,1663.7,1663.7,9
20130401|2013-01-10 05:00,10,1663.9,1665,1663.9,1665,5
20130401|2013-01-10 05:30,10,1666,1667.2,1665.8,1665.8,276
20130401|2013-01-10 06:00,10,1665.2,1666.9,1665.2,1665.8,29
20130401|2013-01-10 06:30,10,1666,1666,1662.8,1662.8,43
20130401|2013-01-10 07:00,10,1662.3,1664.8,1661.4,1663.9,25
20130401|2013-01-10 07:30,10,1665,1674.3,1665,1671.5,306
20130401|2013-01-10 08:00,10,1671.5,1672.8,1670,1671.4,698
20130401|2013-01-10 08:30,10,1671,1677.9,1671,1677.2,284
20130401|2013-01-10 09:00,10,1677,1680.6,1675.4,1680,265
20130401|2013-01-10 09:30,10,1679.9,1680.7,1677,1677.4,123
20130401|2013-01-10 10:00,10,1677.2,1679.3,1677.2,1678.3,73
20130401|2013-01-10 10:30,10,1678.7,1679.5,1678.4,1679.2,37
20130401|2013-01-10 11:00,10,1679,1680.6,1678.9,1679,80
20130401|2013-01-10 11:30,10,1679.3,1680.4,1677.8,1678.9,79
20130401|2013-01-10 12:00,10,1678.9,1680.6,1678.3,1680.3,411
20130401|2013-01-10 12:30,10,1679.9,1680.1,1678.6,1680,108
20130401|2013-01-10 13:00,10,1679.9,1679.9,1678.6,1678.7,8
20130401|2013-01-10 13:30,10,1678.4,1679.3,1677.9,1677.9,25
20130401|2013-01-10 14:00,10,1678.2,1678.6,1678.2,1678.6,6
20130401|2013-01-10 14:30,10,1677.8,1677.8,1675,1675,21
20130401|2013-01-10 15:00,10,1675.6,1676,1675.1,1675.8,22
20130401|2013-01-10 15:30,10,1677,1677.3,1677,1677.3,2
20130401|2013-01-10 16:00,10,1677.1,1677.3,1676.9,1676.9,21
20130401|2013-01-10 17:00,11,1677.1,1677.1,1676.5,1676.8,6
20130401|2013-01-10 17:30,11,1676.6,1678,1676,1676.3,20
20130401|2013-01-10 18:00,11,1675.8,1676.7,1674.1,1676.3,18
20130401|2013-01-10 18:30,11,1675.6,1675.6,1675.2,1675.3,6
20130401|2013-01-10 19:00,11,1675.9,1676.2,1675.5,1676.2,14
20130401|2013-01-10 19:30,11,1675.5,1675.6,1675.5,1675.5,4
20130401|2013-01-10 20:00,11,1675.2,1675.2,1674,1674.5,10
20130401|2013-01-10 20:30,11,1673.8,1675.3,1673.6,1675.3,9
20130401|2013-01-10 21:00,11,1675.5,1676.3,1675.1,1676.3,5
20130401|2013-01-10 21:30,11,1676.2,1676.2,1676.2,1676.2,1
20130401|2013-01-10 22:00,11,1674.7,1674.7,1674.7,1674.7,1
20130401|2013-01-10 22:30,11,1675.6,1676,1675.6,1675.8,6
20130401|2013-01-10 23:00,11,1675.5,1675.5,1675.5,1675.5,1
20130401|2013-01-10 23:30,11,1675.7,1676.8,1674.1,1674.5,12
20130401|2013-01-11 00:00,11,1674.8,1675.3,1674.8,1675.3,5
20130401|2013-01-11 00:30,11,1674.8,1675.5,1674.4,1675.5,21
20130401|2013-01-11 01:00,11,1674.8,1676.1,1674.8,1676.1,10
20130401|2013-01-11 01:30,11,1674.7,1675.2,1673.3,1675,22
20130401|2013-01-11 02:00,11,1675.1,1675.1,1672,1672.6,29
20130401|2013-01-11 02:30,11,1672,1673.4,1671.8,1673.4,29
20130401|2013-01-11 03:00,11,1672.7,1673.1,1672,1672.7,20
20130401|2013-01-11 03:30,11,1671.7,1672,1671,1672,41
20130401|2013-01-11 04:00,11,1671.4,1671.8,1671.3,1671.6,26
20130401|2013-01-11 04:30,11,1671.5,1671.5,1671.1,1671.3,7
20130401|2013-01-11 05:00,11,1671.3,1671.5,1670.3,1671.4,10
20130401|2013-01-11 05:30,11,1672.1,1672.6,1671.3,1671.3,6
20130401|2013-01-11 06:00,11,1671.6,1671.8,1669.3,1669.9,14
20130401|2013-01-11 06:30,11,1670.1,1670.9,1669.1,1669.7,53
20130401|2013-01-11 07:00,11,1669.8,1678,1669.4,1676.2,178
20130401|2013-01-11 07:30,11,1676.5,1678.9,1675,1677.1,87
20130401|2013-01-11 08:00,11,1676.3,1676.7,1672.4,1673.3,61
20130401|2013-01-11 08:30,11,1673.6,1673.6,1657.7,1660.3,375
20130401|2013-01-11 09:00,11,1659.8,1663.9,1659.1,1663.3,155
20130401|2013-01-11 09:30,11,1663,1663,1659.5,1660.8,103
20130401|2013-01-11 10:00,11,1661.9,1664.1,1660.5,1663.1,91
20130401|2013-01-11 10:30,11,1662.7,1662.9,1655.5,1656.3,203
20130401|2013-01-11 11:00,11,1656.9,1659,1656.9,1658.6,63
20130401|2013-01-11 11:30,11,1658,1659.6,1658,1659.4,29
20130401|2013-01-11 12:00,11,1660,1663.2,1659.4,1662.6,419
20130401|2013-01-11 12:30,11,1662.5,1663.2,1661.6,1662.2,114
20130401|2013-01-11 13:00,11,1662.4,1662.9,1661.9,1661.9,10
20130401|2013-01-11 13:30,11,1661.7,1661.9,1661.5,1661.9,14
20130401|2013-01-11 14:00,11,1662,1663.7,1661.7,1663.7,18
20130401|2013-01-11 14:30,11,1663.5,1665.1,1663.5,1665.1,18
20130401|2013-01-11 15:00,11,1664.2,1664.2,1664.1,1664.1,5
20130401|2013-01-13 17:00,14,1664.7,1664.7,1662,1662.5,47
20130401|2013-01-13 17:30,14,1662.5,1664.5,1662.3,1663,266
20130401|2013-01-13 18:00,14,1662.6,1664.1,1662.6,1663.8,105
20130401|2013-01-13 18:30,14,1663.7,1664.1,1663.4,1663.6,70
20130401|2013-01-13 19:00,14,1665.7,1668.5,1665.3,1668,33
20130401|2013-01-13 20:00,14,1667.7,1668.7,1667.7,1668.4,15
20130401|2013-01-13 20:30,14,1669.3,1669.3,1667.9,1667.9,6
20130401|2013-01-13 21:00,14,1667,1667.6,1665.5,1667.6,13
20130401|2013-01-13 21:30,14,1667,1667.7,1666,1667.7,7
20130401|2013-01-13 22:00,14,1667.4,1667.4,1666.6,1666.6,4
20130401|2013-01-13 22:30,14,1666.7,1666.7,1666.5,1666.5,22
20130401|2013-01-13 23:00,14,1667.8,1667.8,1667.3,1667.5,4
20130401|2013-01-13 23:30,14,1668.1,1669.2,1668.1,1668.7,8
20130401|2013-01-14 00:00,14,1668.3,1668.8,1668.3,1668.8,11
20130401|2013-01-14 00:30,14,1668.1,1668.9,1668,1668.9,9
20130401|2013-01-14 01:00,14,1670.2,1670.9,1668.7,1670.9,48
20130401|2013-01-14 01:30,14,1670.5,1671.1,1670,1670.7,14
20130401|2013-01-14 02:00,14,1671.5,1671.5,1669.8,1670.1,35
20130401|2013-01-14 02:30,14,1669.9,1671.2,1669.9,1671.2,3
20130401|2013-01-14 03:00,14,1671.5,1672,1671,1672,4
20130401|2013-01-14 03:30,14,1671.6,1671.6,1670.2,1670.8,10
20130401|2013-01-14 04:00,14,1671.2,1671.2,1669.7,1669.7,21
20130401|2013-01-14 04:30,14,1669.4,1670.6,1669.4,1670.1,35
20130401|2013-01-14 05:00,14,1670.5,1671,1670.3,1671,17
20130401|2013-01-14 05:30,14,1671.1,1671.2,1670.8,1671.1,13
20130401|2013-01-14 06:00,14,1671.1,1671.1,1670.3,1670.8,15
20130401|2013-01-14 06:30,14,1671,1676,1671,1675,158
20130401|2013-01-14 07:00,14,1673.9,1676.1,1673.1,1674,98
20130401|2013-01-14 07:30,14,1675,1676.8,1674.4,1674.4,68
20130401|2013-01-14 08:00,14,1674,1675,1672.1,1673.8,198
20130401|2013-01-14 08:30,14,1673.7,1674.9,1666.2,1668.6,120
20130401|2013-01-14 09:00,14,1669,1669.5,1668.1,1669,80
20130401|2013-01-14 09:30,14,1668.9,1671.7,1668.9,1670.8,173
20130401|2013-01-14 10:00,14,1671.1,1671.6,1668.2,1669.3,81
20130401|2013-01-14 10:30,14,1670.3,1670.3,1667.9,1668.3,75
20130401|2013-01-14 11:00,14,1668.2,1668.9,1666.3,1666.3,118
20130401|2013-01-14 11:30,14,1666.3,1667.8,1666.3,1667.5,55
20130401|2013-01-14 12:00,14,1667.5,1672,1667.5,1671.9,438
20130401|2013-01-14 12:30,14,1671.7,1672,1670.1,1670.2,154
20130401|2013-01-14 13:00,14,1670,1670.2,1670,1670.1,15
20130401|2013-01-14 13:30,14,1670.1,1670.1,1668.8,1669.2,26
20130401|2013-01-14 14:00,14,1669.3,1669.8,1669.3,1669.5,6
20130401|2013-01-14 14:30,14,1670.9,1671.7,1670.7,1670.7,19
20130401|2013-01-14 15:00,14,1669.5,1670,1669.5,1669.6,7
20130401|2013-01-14 15:30,14,1669.7,1670,1669.7,1670,5
20130401|2013-01-14 16:00,14,1669.9,1670.2,1669.9,1670.2,2
20130401|2013-01-14 17:00,15,1669.6,1670,1669.6,1670,2
20130401|2013-01-14 17:30,15,1670.6,1670.6,1670.3,1670.3,7
20130401|2013-01-14 18:00,15,1669.8,1669.8,1669.8,1669.8,3
20130401|2013-01-14 20:00,15,1670.5,1670.6,1670.4,1670.4,17
20130401|2013-01-14 20:30,15,1671.4,1674,1671.4,1673.6,30
20130401|2013-01-14 21:00,15,1674,1675.6,1673.5,1674.1,20
20130401|2013-01-14 21:30,15,1674,1674.1,1672.5,1672.8,10
20130401|2013-01-14 22:00,15,1673.8,1673.9,1672.4,1672.4,8
20130401|2013-01-14 22:30,15,1672,1673.1,1672,1673.1,2
20130401|2013-01-14 23:00,15,1673.2,1673.2,1672.8,1672.9,6
20130401|2013-01-14 23:30,15,1673.4,1674.4,1673.4,1673.7,10
20130401|2013-01-15 00:00,15,1674.1,1674.7,1674,1674.4,7
20130401|2013-01-15 00:30,15,1674.8,1677.3,1674.1,1674.1,35
20130401|2013-01-15 01:00,15,1674.5,1678,1674.3,1677.9,75
20130401|2013-01-15 01:30,15,1678.3,1678.5,1675.5,1677.3,82
20130401|2013-01-15 02:00,15,1677.5,1683.8,1677.5,1682,107
20130401|2013-01-15 02:30,15,1682.3,1686,1682,1683.2,118
20130401|2013-01-15 03:00,15,1684.4,1685,1682.7,1682.8,32
20130401|2013-01-15 03:30,15,1683.1,1684.3,1682.8,1683.4,38
20130401|2013-01-15 04:00,15,1682.9,1683.1,1681.3,1682,88
20130401|2013-01-15 04:30,15,1682,1683.8,1682,1683,76
20130401|2013-01-15 05:00,15,1683,1683.3,1682.4,1683.3,43
20130401|2013-01-15 05:30,15,1683.5,1683.5,1679.5,1680.8,68
20130401|2013-01-15 06:00,15,1681.9,1681.9,1678.1,1680.1,42
20130401|2013-01-15 06:30,15,1680.2,1680.5,1678.3,1680,71
20130401|2013-01-15 07:00,15,1680,1687,1680,1684.7,183
20130401|2013-01-15 07:30,15,1683.5,1686.2,1681.6,1683.9,212
20130401|2013-01-15 08:00,15,1683.3,1685.4,1682,1683.4,191
20130401|2013-01-15 08:30,15,1683.5,1683.5,1679,1681.5,188
20130401|2013-01-15 09:00,15,1681.3,1685.8,1681.3,1685.3,158
20130401|2013-01-15 09:30,15,1685.6,1686,1683.6,1684.3,174
20130401|2013-01-15 10:00,15,1684.2,1684.6,1683.5,1683.5,126
20130401|2013-01-15 10:30,15,1684,1686.4,1684,1685.2,68
20130401|2013-01-15 11:00,15,1684.9,1685.6,1683.9,1685.5,118
20130401|2013-01-15 11:30,15,1686.4,1687,1685.6,1685.6,118
20130401|2013-01-15 12:00,15,1685.9,1687.2,1685.9,1686.1,398
20130401|2013-01-15 12:30,15,1686.2,1686.2,1682.2,1683.6,90
20130401|2013-01-15 13:00,15,1684.2,1684.6,1682.8,1682.9,45
20130401|2013-01-15 13:30,15,1683.4,1683.4,1681,1683,50
20130401|2013-01-15 14:00,15,1683.2,1683.7,1682.5,1683.5,15
20130401|2013-01-15 14:30,15,1683.5,1683.5,1682.1,1682.1,7
20130401|2013-01-15 15:00,15,1680.9,1681.2,1680.9,1681.2,22
20130401|2013-01-15 15:30,15,1680.5,1680.7,1680.3,1680.7,16
20130401|2013-01-15 16:00,15,1681.5,1681.5,1681.5,1681.5,1
20130401|2013-01-15 17:00,16,1682,1682.3,1681.1,1681.8,13
20130401|2013-01-15 17:30,16,1681.7,1682.9,1681.7,1682.9,6
20130401|2013-01-15 18:00,16,1683,1686.1,1682.6,1685.3,94
20130401|2013-01-15 18:30,16,1684.5,1686.5,1684.1,1686.5,21
20130401|2013-01-15 19:00,16,1686.1,1686.3,1684.9,1686.3,26
20130401|2013-01-15 19:30,16,1686,1686.3,1683.4,1683.6,33
20130401|2013-01-15 20:00,16,1683.8,1684.6,1683.7,1684.6,66
20130401|2013-01-15 20:30,16,1684.3,1685.1,1684,1685,39
20130401|2013-01-15 21:00,16,1685.1,1685.1,1683.6,1683.6,54
20130401|2013-01-15 21:30,16,1683.7,1684.5,1683.7,1684.5,34
20130401|2013-01-15 22:00,16,1684.4,1684.6,1684.2,1684.2,77
20130401|2013-01-15 22:30,16,1684.3,1684.6,1684.3,1684.4,18
20130401|2013-01-15 23:00,16,1684.2,1684.2,1683.7,1683.7,18
20130401|2013-01-15 23:30,16,1683,1684,1683,1684,13
20130401|2013-01-16 00:00,16,1684,1684,1683.3,1683.8,16
20130401|2013-01-16 00:30,16,1684.5,1686.8,1684.5,1686.5,89
20130401|2013-01-16 01:00,16,1686.5,1686.5,1685.6,1686,15
20130401|2013-01-16 01:30,16,1685.6,1685.8,1683.8,1683.8,20
20130401|2013-01-16 02:00,16,1684,1685,1684,1684.5,5
20130401|2013-01-16 02:30,16,1684.6,1684.6,1680,1681.1,71
20130401|2013-01-16 03:00,16,1681,1681.6,1680.3,1680.3,18
20130401|2013-01-16 03:30,16,1680,1680.5,1679.4,1680.3,28
20130401|2013-01-16 04:00,16,1680.3,1681.6,1680,1680.5,31
20130401|2013-01-16 04:30,16,1681.8,1681.9,1680.6,1680.9,15
20130401|2013-01-16 05:00,16,1681.8,1681.9,1681.5,1681.5,9
20130401|2013-01-16 05:30,16,1681.7,1681.8,1680.8,1680.9,18
20130401|2013-01-16 06:00,16,1680.5,1681.1,1677.7,1677.9,51
20130401|2013-01-16 06:30,16,1678.4,1680.2,1675.4,1676.2,37
20130401|2013-01-16 07:00,16,1676.8,1679.2,1676.6,1679.2,116
20130401|2013-01-16 07:30,16,1679.1,1680.3,1678.2,1680.1,69
20130401|2013-01-16 08:00,16,1680,1682,1678.6,1679,124
20130401|2013-01-16 08:30,16,1679.3,1679.3,1677,1678,194
20130401|2013-01-16 09:00,16,1678.2,1680.3,1677.8,1679,61
20130401|2013-01-16 09:30,16,1679.1,1680.8,1678.1,1679.7,102
20130401|2013-01-16 10:00,16,1679.9,1683.1,1679.5,1681.7,315
20130401|2013-01-16 10:30,16,1682,1682.9,1681.5,1682.9,66
20130401|2013-01-16 11:00,16,1682.9,1683,1681.8,1682.3,78
20130401|2013-01-16 11:30,16,1681.7,1683.7,1681.7,1682.2,102
20130401|2013-01-16 12:00,16,1682.2,1685.7,1682.2,1685.4,299
20130401|2013-01-16 12:30,16,1685.2,1685.2,1683.5,1683.5,63
20130401|2013-01-16 13:00,16,1683.7,1684.2,1683.5,1683.8,45
20130401|2013-01-16 13:30,16,1684.1,1684.1,1683.6,1683.6,23
20130401|2013-01-16 14:00,16,1683.6,1684.3,1683.4,1683.4,40
20130401|2013-01-16 14:30,16,1683.3,1683.3,1681.8,1681.8,18
20130401|2013-01-16 15:00,16,1682,1682.4,1682,1682.2,5
20130401|2013-01-16 16:00,16,1681.9,1682.2,1681.7,1682.2,4
20130401|2013-01-16 17:00,17,1683.6,1683.6,1682.2,1682.2,5
20130401|2013-01-16 17:30,17,1681.7,1682.3,1681.3,1682.2,35
20130401|2013-01-16 18:00,17,1682.6,1682.6,1681.3,1681.3,11
20130401|2013-01-16 18:30,17,1681.6,1682.3,1681.5,1682.3,30
20130401|2013-01-16 19:00,17,1682.4,1682.4,1681,1681,9
20130401|2013-01-16 19:30,17,1681.7,1681.7,1681.7,1681.7,3
20130401|2013-01-16 20:00,17,1681.6,1682,1681.3,1682,8
20130401|2013-01-16 20:30,17,1681.9,1681.9,1681.6,1681.6,7
20130401|2013-01-16 21:00,17,1681.5,1681.5,1679.2,1679.5,14
20130401|2013-01-16 21:30,17,1679.2,1680,1679.1,1680,14
20130401|2013-01-16 22:00,17,1680,1680.1,1679.6,1680,54
20130401|2013-01-16 22:30,17,1680.3,1680.7,1680.2,1680.7,12
20130401|2013-01-16 23:00,17,1680.9,1681.5,1680.6,1681.1,24
20130401|2013-01-16 23:30,17,1681.1,1681.3,1681.1,1681.3,2
20130401|2013-01-17 00:00,17,1681,1681,1679.9,1680.6,10
20130401|2013-01-17 00:30,17,1680.5,1681.5,1680.5,1681.5,5
20130401|2013-01-17 01:00,17,1682,1683.8,1681.3,1683.8,83
20130401|2013-01-17 01:30,17,1684,1684,1682.3,1683.4,38
20130401|2013-01-17 02:00,17,1683.5,1684.2,1682.5,1682.5,14
20130401|2013-01-17 02:30,17,1682.7,1684.9,1682.7,1684,26
20130401|2013-01-17 03:00,17,1685,1685,1682.6,1682.8,22
20130401|2013-01-17 03:30,17,1683.9,1683.9,1683.2,1683.2,15
20130401|2013-01-17 04:00,17,1683.1,1685.4,1682.2,1684.6,38
20130401|2013-01-17 04:30,17,1685.3,1686,1684.5,1685.2,47
20130401|2013-01-17 05:00,17,1684.5,1684.5,1683.2,1683.2,9
20130401|2013-01-17 05:30,17,1683.1,1684.5,1683,1683.7,8
20130401|2013-01-17 06:00,17,1684.5,1684.7,1683.5,1683.5,14
20130401|2013-01-17 06:30,17,1683.5,1684.5,1683.4,1684.4,20
20130401|2013-01-17 07:00,17,1684.1,1684.1,1682.6,1683.5,78
20130401|2013-01-17 07:30,17,1683.3,1683.3,1671.2,1671.5,782
20130401|2013-01-17 08:00,17,1671.2,1674.6,1668.6,1674.3,381
20130401|2013-01-17 08:30,17,1674.2,1676.9,1673.2,1674.7,261
20130401|2013-01-17 09:00,17,1674.8,1691.8,1674,1689.3,1720
20130401|2013-01-17 09:30,17,1689.6,1690.6,1687.9,1688.3,264
20130401|2013-01-17 10:00,17,1688.2,1689.7,1687.5,1688,157
20130401|2013-01-17 10:30,17,1689.4,1692,1689,1689.2,148
20130401|2013-01-17 11:00,17,1690,1691.3,1689.3,1691,124
20130401|2013-01-17 11:30,17,1690.7,1699.9,1689.8,1695.9,624
20130401|2013-01-17 12:00,17,1696.5,1696.5,1692,1692.5,374
20130401|2013-01-17 12:30,17,1692.7,1692.8,1690.7,1692.1,135
20130401|2013-01-17 13:00,17,1692,1693,1691.7,1691.7,59
20130401|2013-01-17 13:30,17,1691.7,1692.1,1690.5,1690.7,45
20130401|2013-01-17 14:00,17,1690.4,1691.4,1690.3,1690.5,23
20130401|2013-01-17 14:30,17,1690.3,1690.3,1688.8,1689,66
20130401|2013-01-17 15:00,17,1688.8,1689.9,1688.8,1689.9,11
20130401|2013-01-17 15:30,17,1689.4,1689.8,1689.4,1689.5,18
20130401|2013-01-17 16:00,17,1689.5,1689.5,1688.8,1688.8,5
20130401|2013-01-17 17:00,18,1689.3,1689.6,1689.1,1689.2,21
20130401|2013-01-17 17:30,18,1688.3,1689.2,1687.3,1689.2,29
20130401|2013-01-17 18:00,18,1689.9,1690.3,1689.5,1689.5,4
20130401|2013-01-17 18:30,18,1688.9,1689.5,1688.8,1689.5,10
20130401|2013-01-17 19:00,18,1688.9,1689.8,1688.9,1689.4,59
20130401|2013-01-17 19:30,18,1690,1690.3,1689.4,1690.2,25
20130401|2013-01-17 20:00,18,1690,1691,1689.9,1691,110
20130401|2013-01-17 20:30,18,1690.2,1691.1,1690.1,1691.1,9
20130401|2013-01-17 21:00,18,1690.7,1690.7,1690.5,1690.7,5
20130401|2013-01-17 21:30,18,1690.6,1690.6,1689.8,1690,4
20130401|2013-01-17 22:00,18,1690.3,1691.3,1690.1,1690.1,9
20130401|2013-01-17 22:30,18,1690,1690.8,1690,1690.5,23
20130401|2013-01-17 23:00,18,1690.4,1692.2,1690.4,1692.2,18
20130401|2013-01-17 23:30,18,1691.7,1692.7,1691.7,1692.7,18
20130401|2013-01-18 00:00,18,1693.1,1693.7,1692.6,1693.3,36
20130401|2013-01-18 00:30,18,1693.3,1693.3,1693,1693,3
20130401|2013-01-18 01:00,18,1693.1,1695.1,1692.7,1694.4,35
20130401|2013-01-18 01:30,18,1694.1,1695.3,1693.7,1693.7,64
20130401|2013-01-18 02:00,18,1693,1694.1,1692.8,1694.1,18
20130401|2013-01-18 02:30,18,1694.1,1694.1,1691.9,1692.4,61
20130401|2013-01-18 03:00,18,1691.4,1693.1,1691.4,1693.1,35
20130401|2013-01-18 03:30,18,1693.3,1693.4,1692.4,1692.9,72
20130401|2013-01-18 04:00,18,1692.5,1692.8,1692.5,1692.6,5
20130401|2013-01-18 04:30,18,1692.5,1692.5,1690.7,1692.2,73
20130401|2013-01-18 05:00,18,1692.7,1693.6,1691.7,1692.6,69
20130401|2013-01-18 05:30,18,1692,1692.9,1692,1692,34
20130401|2013-01-18 06:00,18,1692.2,1693.1,1691.9,1691.9,625
20130401|2013-01-18 06:30,18,1691.2,1692.7,1691.2,1692.2,49
20130401|2013-01-18 07:00,18,1691.7,1693.4,1690.5,1693,106
20130401|2013-01-18 07:30,18,1692.7,1696.9,1692.6,1695.5,222
20130401|2013-01-18 08:00,18,1694.7,1696.4,1692.7,1695.3,153
20130401|2013-01-18 08:30,18,1695,1695.3,1689.2,1692.8,222
20130401|2013-01-18 09:00,18,1692.8,1692.8,1689.6,1689.8,91
20130401|2013-01-18 09:30,18,1689.6,1689.7,1687.5,1688.6,758
20130401|2013-01-18 10:00,18,1688.5,1690.6,1688,1690.6,215
20130401|2013-01-18 10:30,18,1690.7,1691,1689.4,1690.4,64
20130401|2013-01-18 11:00,18,1690.3,1691.2,1689.4,1689.6,187
20130401|2013-01-18 11:30,18,1689.7,1691.4,1689.2,1691.4,197
20130401|2013-01-18 12:00,18,1691.6,1691.8,1688.8,1689.2,241
20130401|2013-01-18 12:30,18,1689.6,1689.7,1688.3,1688.3,50
20130401|2013-01-18 13:00,18,1688.3,1688.4,1686.4,1688,32
20130401|2013-01-18 13:30,18,1687.8,1688.3,1687.5,1687.7,28
20130401|2013-01-18 14:00,18,1687.4,1688,1685.5,1685.8,48
20130401|2013-01-18 14:30,18,1686.8,1686.8,1686,1686.1,17
20130401|2013-01-18 15:00,18,1686.3,1687.2,1686.1,1686.9,13
20130401|2013-01-18 15:30,18,1686.7,1686.7,1685.7,1685.9,8
20130401|2013-01-18 16:00,18,1687,1687,1687,1687,1
20130401|2013-01-20 17:00,22,1688.2,1690,1687,1689.8,170
20130401|2013-01-20 17:30,22,1689.8,1691,1689.8,1690.5,100
20130401|2013-01-20 18:00,22,1690.5,1690.5,1688.7,1689,77
20130401|2013-01-20 18:30,22,1689.3,1690.9,1689.3,1690.3,120
20130401|2013-01-20 19:00,22,1690.3,1693.1,1690.3,1692.4,66
20130401|2013-01-20 19:30,22,1692.2,1692.2,1691.2,1691.6,33
20130401|2013-01-20 20:00,22,1692,1692.5,1691.3,1691.3,21
20130401|2013-01-20 20:30,22,1692,1692.1,1691.8,1691.8,4
20130401|2013-01-20 21:00,22,1692,1692,1690.9,1691.9,16
20130401|2013-01-20 21:30,22,1691.8,1692.2,1691.4,1691.4,10
20130401|2013-01-20 22:00,22,1691.5,1691.5,1691,1691,7
20130401|2013-01-20 22:30,22,1691.4,1692.3,1691.4,1691.9,14
20130401|2013-01-20 23:00,22,1692,1692,1691.6,1692,19
20130401|2013-01-20 23:30,22,1692,1692,1690.9,1691.6,17
20130401|2013-01-21 00:00,22,1691.8,1693,1691.7,1692,40
20130401|2013-01-21 00:30,22,1692.4,1692.5,1691.2,1691.2,21
20130401|2013-01-21 01:00,22,1691.2,1692.1,1691.2,1692.1,24
20130401|2013-01-21 01:30,22,1691.7,1691.9,1691.7,1691.9,5
20130401|2013-01-21 02:00,22,1692.4,1692.9,1692.4,1692.9,10
20130401|2013-01-21 02:30,22,1692.6,1692.6,1690,1691.1,51
20130401|2013-01-21 03:00,22,1691,1691.5,1690.6,1691.5,17
20130401|2013-01-21 03:30,22,1691.2,1691.3,1689.6,1689.6,51
20130401|2013-01-21 04:00,22,1690,1690.7,1689.9,1689.9,72
20130401|2013-01-21 04:30,22,1690,1691,1690,1690.7,34
20130401|2013-01-21 05:00,22,1690.5,1691.3,1689.8,1691.1,31
20130401|2013-01-21 05:30,22,1691,1691,1689.7,1690.5,196
20130401|2013-01-21 06:00,22,1690,1691.6,1690,1691.5,146
20130401|2013-01-21 06:30,22,1691.4,1691.6,1690.2,1690.2,14
20130401|2013-01-21 07:00,22,1691,1692.5,1690.8,1692.1,31
20130401|2013-01-21 07:30,22,1691.7,1691.9,1687.8,1687.8,109
20130401|2013-01-21 08:00,22,1688,1689.8,1687.9,1689.3,129
20130401|2013-01-21 08:30,22,1689.9,1690.2,1689.4,1689.4,40
20130401|2013-01-21 09:00,22,1689.8,1690.7,1689.7,1690.4,204
20130401|2013-01-21 09:30,22,1690.5,1690.7,1689.8,1690.6,35
20130401|2013-01-21 10:00,22,1690.4,1691.8,1690.3,1691.3,129
20130401|2013-01-21 10:30,22,1691.2,1691.5,1690.9,1690.9,11
20130401|2013-01-21 11:00,22,1691,1691.3,1690.6,1690.8,63
20130401|2013-01-21 11:30,22,1690.9,1691.8,1690.9,1691.7,116
20130401|2013-01-21 12:00,22,1691.8,1691.9,1691.5,1691.9,16
20130401|2013-01-21 17:00,22,1691.6,1692.4,1691.5,1692,16
20130401|2013-01-21 17:30,22,1692,1692.2,1691.2,1691.5,7
20130401|2013-01-21 18:00,22,1691.7,1691.7,1691.7,1691.7,5
20130401|2013-01-21 18:30,22,1692.1,1692.4,1691.7,1692.3,12
20130401|2013-01-21 19:00,22,1692.3,1692.8,1692.1,1692.6,32
20130401|2013-01-21 19:30,22,1692.7,1692.8,1692,1692,44
20130401|2013-01-21 20:00,22,1692.1,1694,1692.1,1693.8,106
20130401|2013-01-21 20:30,22,1693.5,1694.7,1693.2,1694.2,56
20130401|2013-01-21 21:00,22,1693.1,1694.1,1693,1694.1,10
20130401|2013-01-21 21:30,22,1693.3,1695,1693,1693.3,32
20130401|2013-01-21 22:00,22,1694,1695.1,1693.5,1694,44
20130401|2013-01-21 22:30,22,1694.7,1696.1,1694.7,1695.4,69
20130401|2013-01-21 23:00,22,1695.6,1695.7,1694.9,1695.5,55
20130401|2013-01-21 23:30,22,1695.3,1696.2,1695.3,1696.2,32
20130401|2013-01-22 00:00,22,1696.3,1696.3,1695.4,1695.8,18
20130401|2013-01-22 00:30,22,1695.8,1696,1695.6,1695.9,35
20130401|2013-01-22 01:00,22,1696,1696.1,1695.2,1695.2,35
20130401|2013-01-22 01:30,22,1695.2,1696,1695,1695.7,42
20130401|2013-01-22 02:00,22,1695.5,1695.8,1694.1,1694.1,189
20130401|2013-01-22 02:30,22,1694.1,1695,1693.9,1694.2,171
20130401|2013-01-22 03:00,22,1694.2,1694.3,1692.6,1694.1,214
20130401|2013-01-22 03:30,22,1694,1694,1693.4,1694,48
20130401|2013-01-22 04:00,22,1694.7,1695.6,1694,1694.7,68
20130401|2013-01-22 04:30,22,1695,1695,1693.8,1694.5,70
20130401|2013-01-22 05:00,22,1694.6,1695.4,1694,1694.1,23
20130401|2013-01-22 05:30,22,1694.1,1694.3,1693.6,1693.9,34
20130401|2013-01-22 06:00,22,1694.1,1694.1,1693.3,1693.7,57
20130401|2013-01-22 06:30,22,1693,1693.3,1690.6,1693.3,97
20130401|2013-01-22 07:00,22,1692.1,1693.1,1691.1,1692.6,207
20130401|2013-01-22 07:30,22,1693.3,1695.5,1692.9,1693.2,184
20130401|2013-01-22 08:00,22,1693,1693.2,1688.5,1690.6,161
20130401|2013-01-22 08:30,22,1690.3,1692.9,1689.5,1692.2,106
20130401|2013-01-22 09:00,22,1692,1692.9,1691.4,1691.9,233
20130401|2013-01-22 09:30,22,1691.9,1695.1,1691.8,1694.5,199
20130401|2013-01-22 10:00,22,1694.1,1697.7,1693.7,1696.2,261
20130401|2013-01-22 10:30,22,1696.7,1697.6,1695.4,1697.4,285
20130401|2013-01-22 11:00,22,1697.4,1698,1695.7,1695.7,432
20130401|2013-01-22 11:30,22,1695.5,1696.8,1695.5,1696.2,96
20130401|2013-01-22 12:00,22,1696.1,1696.6,1694.9,1695.3,405
20130401|2013-01-22 12:30,22,1695,1696.8,1695,1695.6,87
20130401|2013-01-22 13:00,22,1695.6,1696.1,1695.6,1695.6,45
20130401|2013-01-22 13:30,22,1695.6,1696.4,1695.6,1695.9,22
20130401|2013-01-22 14:00,22,1695.7,1695.7,1694,1694,20
20130401|2013-01-22 14:30,22,1694,1694,1692.2,1692.2,83
20130401|2013-01-22 15:00,22,1692.5,1694.2,1692.5,1694.1,25
20130401|2013-01-22 15:30,22,1694.2,1694.4,1694.2,1694.2,5
20130401|2013-01-22 16:00,22,1694.4,1694.4,1693.5,1693.5,30
20130401|2013-01-22 17:00,23,1694.3,1695.3,1693.1,1694.6,36
20130401|2013-01-22 17:30,23,1694.1,1694.8,1694.1,1694.2,27
20130401|2013-01-22 18:00,23,1695.8,1696.7,1695.8,1695.9,49
20130401|2013-01-22 18:30,23,1695.6,1696.5,1695.4,1696,29
20130401|2013-01-22 19:00,23,1696,1696,1695.3,1695.3,31
20130401|2013-01-22 19:30,23,1695,1695.3,1694.5,1694.8,22
20130401|2013-01-22 20:00,23,1695.4,1695.4,1694.9,1694.9,3
20130401|2013-01-22 20:30,23,1695,1695,1694.4,1694.4,29
20130401|2013-01-22 21:00,23,1694.6,1694.8,1694.6,1694.7,14
20130401|2013-01-22 21:30,23,1695.5,1695.5,1694.6,1694.7,35
20130401|2013-01-22 22:00,23,1695.3,1695.6,1695.3,1695.5,16
20130401|2013-01-22 22:30,23,1694.9,1694.9,1694.1,1694.7,42
20130401|2013-01-22 23:00,23,1694.3,1695,1694.3,1695,12
20130401|2013-01-22 23:30,23,1694.9,1695.1,1693.9,1693.9,25
20130401|2013-01-23 00:00,23,1693.8,1695,1693.3,1694.5,68
20130401|2013-01-23 00:30,23,1694.8,1695,1694.5,1694.8,25
20130401|2013-01-23 01:00,23,1694.5,1694.5,1693.6,1693.8,78
20130401|2013-01-23 01:30,23,1693.9,1694.7,1693.6,1693.6,53
20130401|2013-01-23 02:00,23,1694,1694,1692.5,1692.8,73
20130401|2013-01-23 02:30,23,1692.7,1693.9,1692.5,1693.3,35
20130401|2013-01-23 03:00,23,1693,1694.2,1693,1693.9,53
20130401|2013-01-23 03:30,23,1693.9,1694.6,1693.6,1694.2,42
20130401|2013-01-23 04:00,23,1694.5,1694.6,1693.9,1694.1,61
20130401|2013-01-23 04:30,23,1694.2,1694.2,1693.1,1693.6,49
20130401|2013-01-23 05:00,23,1693.8,1694.6,1693.8,1694.2,96
20130401|2013-01-23 05:30,23,1694.2,1694.6,1694.2,1694.5,34
20130401|2013-01-23 06:00,23,1694.3,1696,1694.3,1695.4,73
20130401|2013-01-23 06:30,23,1695.4,1696.6,1695.2,1695.5,158
20130401|2013-01-23 07:00,23,1695.1,1696.5,1694,1696.3,208
20130401|2013-01-23 07:30,23,1696.4,1696.9,1694.9,1694.9,577
20130401|2013-01-23 08:00,23,1694.9,1695.1,1693.7,1694.9,681
20130401|2013-01-23 08:30,23,1695,1695,1693.3,1693.9,485
20130401|2013-01-23 09:00,23,1693.9,1694,1690.6,1692,415
20130401|2013-01-23 09:30,23,1692,1692,1685.3,1689.7,854
20130401|2013-01-23 10:00,23,1689.8,1689.8,1686.7,1688.7,280
20130401|2013-01-23 10:30,23,1688.4,1690.3,1687.8,1689.7,121
20130401|2013-01-23 11:00,23,1689.7,1690.9,1689.2,1689.2,140
20130401|2013-01-23 11:30,23,1689.2,1689.5,1688,1688.9,123
20130401|2013-01-23 12:00,23,1689.1,1690.9,1688.4,1688.7,186
20130401|2013-01-23 12:30,23,1689,1689.3,1688.4,1688.8,73
20130401|2013-01-23 13:00,23,1688.8,1688.8,1686.5,1687.9,129
20130401|2013-01-23 13:30,23,1687.6,1688.9,1687.4,1688.3,36
20130401|2013-01-23 14:00,23,1688.5,1688.5,1688,1688.1,15
20130401|2013-01-23 14:30,23,1688.3,1688.3,1687,1687.7,20
20130401|2013-01-23 15:00,23,1688.3,1688.3,1688,1688.3,8
20130401|2013-01-23 15:30,23,1687.7,1688.3,1687.5,1687.6,22
20130401|2013-01-23 16:00,23,1686.9,1686.9,1686,1686,32
20130401|2013-01-23 17:00,24,1686.4,1687.3,1686,1687.2,104
20130401|2013-01-23 17:30,24,1687.3,1688.1,1686.6,1686.6,23
20130401|2013-01-23 18:00,24,1687.2,1687.2,1683.9,1684.2,80
20130401|2013-01-23 18:30,24,1684.7,1685,1683.5,1683.6,107
20130401|2013-01-23 19:00,24,1683.5,1684.6,1683.5,1684.3,21
20130401|2013-01-23 19:30,24,1684.7,1685.4,1684.6,1684.6,73
20130401|2013-01-23 20:00,24,1684.6,1685.7,1684.5,1685.5,34
20130401|2013-01-23 20:30,24,1685.5,1685.5,1684.9,1685.4,34
20130401|2013-01-23 21:00,24,1685.6,1685.6,1684.5,1684.9,38
20130401|2013-01-23 21:30,24,1684.8,1685.2,1683.8,1683.8,76
20130401|2013-01-23 22:00,24,1683.8,1684.2,1683.3,1683.5,39
20130401|2013-01-23 22:30,24,1684,1684.3,1683.7,1684,42
20130401|2013-01-23 23:00,24,1683.8,1684.2,1683.4,1683.6,74
20130401|2013-01-23 23:30,24,1683.6,1683.6,1679.4,1680.5,296
20130401|2013-01-24 00:00,24,1680.4,1681,1679.9,1680.9,100
20130401|2013-01-24 00:30,24,1680.9,1681.9,1680.5,1681.5,115
20130401|2013-01-24 01:00,24,1681.9,1682,1680.7,1681,202
20130401|2013-01-24 01:30,24,1680.8,1682.2,1680.8,1681,134
20130401|2013-01-24 02:00,24,1680.6,1684.6,1680.5,1683.8,184
20130401|2013-01-24 02:30,24,1683.9,1684.7,1682.9,1683.3,210
20130401|2013-01-24 03:00,24,1683,1684.2,1682.1,1682.1,178
20130401|2013-01-24 03:30,24,1682.1,1682.3,1679.6,1680.4,368
20130401|2013-01-24 04:00,24,1679.8,1680.1,1677.2,1678.6,361
20130401|2013-01-24 04:30,24,1678.8,1679.2,1677.5,1678.8,173
20130401|2013-01-24 05:00,24,1679,1680.6,1678.6,1679.9,172
20130401|2013-01-24 05:30,24,1679.7,1680.2,1679.4,1680.2,39
20130401|2013-01-24 06:00,24,1680.4,1681,1680,1680.3,42
20130401|2013-01-24 06:30,24,1680.1,1680.3,1677.4,1679.3,170
20130401|2013-01-24 07:00,24,1679.6,1680.5,1673.2,1674.3,917
20130401|2013-01-24 07:30,24,1674.1,1676.3,1670.3,1675.3,906
20130401|2013-01-24 08:00,24,1675,1675.5,1672.6,1674.8,369
20130401|2013-01-24 08:30,24,1674.5,1677.5,1666.4,1669.2,1458
20130401|2013-01-24 09:00,24,1669.5,1673.3,1668.4,1671.7,714
20130401|2013-01-24 09:30,24,1671.4,1674.6,1671,1674.5,483
20130401|2013-01-24 10:00,24,1674,1676.8,1673.9,1675.8,596
20130401|2013-01-24 10:30,24,1675.9,1676,1673.5,1673.9,424
20130401|2013-01-24 11:00,24,1674,1674.7,1673.1,1674.2,317
20130401|2013-01-24 11:30,24,1674.2,1674.2,1670.1,1670.6,523
20130401|2013-01-24 12:00,24,1670.6,1672.4,1669.6,1671.6,964
20130401|2013-01-24 12:30,24,1671.8,1672,1667.4,1669.4,228
20130401|2013-01-24 13:00,24,1669.7,1671.1,1669,1670.7,137
20130401|2013-01-24 13:30,24,1670.3,1671.3,1670.3,1671.3,208
20130401|2013-01-24 14:00,24,1671.2,1671.2,1668.7,1669.7,178
20130401|2013-01-24 14:30,24,1669.9,1670.8,1668.8,1669.2,39
20130401|2013-01-24 15:00,24,1669.6,1670.2,1669.6,1670.2,44
20130401|2013-01-24 15:30,24,1670,1670.3,1669,1669.5,26
20130401|2013-01-24 16:00,24,1669.3,1669.3,1669.1,1669.3,5
20130401|2013-01-24 17:00,25,1669.4,1670.5,1669,1670.5,85
20130401|2013-01-24 17:30,25,1670.6,1670.6,1668.9,1669,23
20130401|2013-01-24 18:00,25,1669.5,1669.5,1666.8,1667.6,78
20130401|2013-01-24 18:30,25,1667.5,1667.8,1664.8,1666.4,223
20130401|2013-01-24 19:00,25,1667.2,1670.4,1667.1,1668.7,210
20130401|2013-01-24 19:30,25,1668.7,1669,1668.4,1668.7,177
20130401|2013-01-24 20:00,25,1668.6,1668.9,1668.4,1668.9,52
20130401|2013-01-24 20:30,25,1669,1670.5,1668.8,1669.5,135
20130401|2013-01-24 21:00,25,1669.6,1670,1669.3,1670,42
20130401|2013-01-24 21:30,25,1669.5,1669.7,1669.5,1669.5,46
20130401|2013-01-24 22:00,25,1669.8,1669.8,1669.3,1669.3,23
20130401|2013-01-24 22:30,25,1669,1669.4,1668.8,1669.4,13
20130401|2013-01-24 23:00,25,1669.5,1670.6,1669.5,1670.6,14
20130401|2013-01-24 23:30,25,1670.6,1672,1670.2,1671,77
20130401|2013-01-25 00:00,25,1671,1672.3,1670.8,1671.5,140
20130401|2013-01-25 00:30,25,1671.4,1673.5,1671.3,1672.8,94
20130401|2013-01-25 01:00,25,1672.7,1673.8,1672.3,1672.4,86
20130401|2013-01-25 01:30,25,1672.4,1673.2,1672.4,1672.6,78
20130401|2013-01-25 02:00,25,1672.5,1672.8,1670,1670.1,287
20130401|2013-01-25 02:30,25,1671.4,1673,1670.7,1670.7,134
20130401|2013-01-25 03:00,25,1670.8,1671.4,1669.1,1670.3,323
20130401|2013-01-25 03:30,25,1670.1,1670.6,1669,1670.1,149
20130401|2013-01-25 04:00,25,1670,1671.1,1670,1671.1,60
20130401|2013-01-25 04:30,25,1671,1672.7,1670.2,1670.8,234
20130401|2013-01-25 05:00,25,1671,1672.1,1669.3,1669.6,226
20130401|2013-01-25 05:30,25,1669.6,1669.7,1666.9,1667.6,549
20130401|2013-01-25 06:00,25,1667.5,1669.9,1666.8,1669.8,283
20130401|2013-01-25 06:30,25,1670.2,1670.2,1666.3,1666.9,206
20130401|2013-01-25 07:00,25,1666.8,1667.2,1661.5,1664.1,1280
20130401|2013-01-25 07:30,25,1664,1665.6,1661.8,1663.2,382
20130401|2013-01-25 08:00,25,1663.1,1663.5,1658.4,1659.5,1065
20130401|2013-01-25 08:30,25,1659.4,1661.7,1657.3,1659.1,897
20130401|2013-01-25 09:00,25,1659.5,1662.2,1659,1659.2,663
20130401|2013-01-25 09:30,25,1659,1661.5,1658.8,1661.1,673
20130401|2013-01-25 10:00,25,1661.4,1664.6,1661.4,1661.4,771
20130401|2013-01-25 10:30,25,1661.5,1663.6,1661.5,1662.4,451
20130401|2013-01-25 11:00,25,1662.6,1663,1659.9,1660,407
20130401|2013-01-25 11:30,25,1659.7,1660.7,1658.8,1659.8,541
20130401|2013-01-25 12:00,25,1659.8,1660.7,1658.2,1659,906
20130401|2013-01-25 12:30,25,1659.3,1660.3,1658.8,1659.6,266
20130401|2013-01-25 13:00,25,1659.5,1660.6,1659.5,1660.2,104
20130401|2013-01-25 13:30,25,1659.9,1660.1,1658.8,1658.8,51
20130401|2013-01-25 14:00,25,1658.6,1659.6,1658.6,1659.5,19
20130401|2013-01-25 14:30,25,1659.6,1661.5,1659.4,1660.5,76
20130401|2013-01-25 15:00,25,1660.5,1660.6,1660,1660.5,30
20130401|2013-01-25 15:30,25,1660.3,1660.9,1660,1660.2,48
20130401|2013-01-25 16:00,25,1660.2,1660.4,1659.9,1660.3,49
20130401|2013-01-27 17:00,28,1660.9,1662,1659.4,1660.8,402
20130401|2013-01-27 17:30,28,1660.6,1661.1,1660,1661,97
20130401|2013-01-27 18:00,28,1660.8,1661.1,1660,1660.4,79
20130401|2013-01-27 18:30,28,1660.2,1660.8,1659.4,1660.8,126
20130401|2013-01-27 19:00,28,1660.6,1662.8,1660.6,1662.3,322
20130401|2013-01-27 19:30,28,1662.5,1662.5,1661.7,1661.8,314
20130401|2013-01-27 20:00,28,1661.6,1662.5,1661,1662,745
20130401|2013-01-27 20:30,28,1661.7,1661.8,1660.3,1661.1,146
20130401|2013-01-27 21:00,28,1661,1661.8,1661,1661.3,140
20130401|2013-01-27 21:30,28,1661.3,1662,1661.2,1661.5,210
20130401|2013-01-27 22:00,28,1661.4,1661.4,1660.2,1660.6,55
20130401|2013-01-27 22:30,28,1660.6,1661.8,1660.6,1661.5,76
20130401|2013-01-27 23:00,28,1661.5,1662.3,1661.5,1661.6,137
20130401|2013-01-27 23:30,28,1661.5,1662.1,1661.3,1661.8,201
20130401|2013-01-28 00:00,28,1661.7,1662.6,1661.5,1662.5,321
20130401|2013-01-28 00:30,28,1662.4,1663.6,1662.3,1663.3,321
20130401|2013-01-28 01:00,28,1663.1,1663.5,1661.9,1663.2,226
20130401|2013-01-28 01:30,28,1663.1,1663.3,1660,1661.1,407
20130401|2013-01-28 02:00,28,1661.2,1661.6,1659.2,1659.6,480
20130401|2013-01-28 02:30,28,1659.9,1661.2,1659.1,1659.7,334
20130401|2013-01-28 03:00,28,1659.8,1660.7,1657.5,1658.5,1236
20130401|2013-01-28 03:30,28,1658.7,1658.7,1656.5,1657.9,731
20130401|2013-01-28 04:00,28,1658,1658,1657,1657.6,1103
20130401|2013-01-28 04:30,28,1657.7,1658.4,1654.7,1654.9,729
20130401|2013-01-28 05:00,28,1655,1657,1654.7,1655.9,376
20130401|2013-01-28 05:30,28,1656.1,1657.4,1654.8,1654.8,325
20130401|2013-01-28 06:00,28,1655.5,1657.4,1655.5,1656.3,315
20130401|2013-01-28 06:30,28,1656.2,1659,1656.2,1658.5,667
20130401|2013-01-28 07:00,28,1658.7,1660,1657.9,1658.8,767
20130401|2013-01-28 07:30,28,1659,1659,1653.2,1656.1,3081
20130401|2013-01-28 08:00,28,1656,1658.2,1655.3,1656.4,869
20130401|2013-01-28 08:30,28,1656.2,1658.6,1655.7,1656.2,954
20130401|2013-01-28 09:00,28,1656.2,1661.3,1656.1,1658.4,2091
20130401|2013-01-28 09:30,28,1658.4,1659.5,1657.5,1659.3,770
20130401|2013-01-28 10:00,28,1659.4,1659.8,1656.2,1657.4,1421
20130401|2013-01-28 10:30,28,1657.5,1657.9,1654.6,1655.6,669
20130401|2013-01-28 11:00,28,1655.6,1656.9,1654.6,1656.5,701
20130401|2013-01-28 11:30,28,1656.6,1656.6,1655,1655.6,831
20130401|2013-01-28 12:00,28,1655.6,1656,1653.9,1655,1187
20130401|2013-01-28 12:30,28,1655.1,1656.5,1654.9,1656.5,323
20130401|2013-01-28 13:00,28,1656.5,1656.7,1654.8,1655.3,228
20130401|2013-01-28 13:30,28,1655.2,1656.8,1655,1656.4,174
20130401|2013-01-28 14:00,28,1656.6,1656.6,1655.3,1656.1,322
20130401|2013-01-28 14:30,28,1655.8,1656.9,1655.8,1656.2,153
20130401|2013-01-28 15:00,28,1656.5,1657.3,1656.5,1656.9,130
20130401|2013-01-28 15:30,28,1656.6,1656.8,1655.7,1656.7,77
20130401|2013-01-28 16:00,28,1656.7,1656.9,1655.5,1655.5,38
20130401|2013-01-28 17:00,29,1656,1657.4,1655.6,1657.3,96
20130401|2013-01-28 17:30,29,1657.2,1658.3,1656.8,1658.3,161
20130401|2013-01-28 18:00,29,1658.2,1658.9,1657.9,1658.3,215
20130401|2013-01-28 18:30,29,1658.5,1660,1658.3,1659.6,345
20130401|2013-01-28 19:00,29,1659.6,1660.6,1659.4,1659.8,605
20130401|2013-01-28 19:30,29,1659.8,1659.9,1658.6,1659.5,344
20130401|2013-01-28 20:00,29,1659.5,1660.9,1659.2,1660.8,403
20130401|2013-01-28 20:30,29,1660.6,1661.3,1660,1660.8,466
20130401|2013-01-28 21:00,29,1660.6,1661.5,1660.2,1660.9,533
20130401|2013-01-28 21:30,29,1660.9,1661,1660,1660.2,249
20130401|2013-01-28 22:00,29,1660.3,1660.7,1660,1660.6,110
20130401|2013-01-28 22:30,29,1660.8,1661.1,1660.4,1660.5,177
20130401|2013-01-28 23:00,29,1660.4,1660.6,1659.9,1660.4,224
20130401|2013-01-28 23:30,29,1660.4,1662.8,1660.4,1662.4,900
20130401|2013-01-29 00:00,29,1662.5,1662.8,1661.9,1662.6,436
20130401|2013-01-29 00:30,29,1662.6,1664.8,1662.5,1663.6,836
20130401|2013-01-29 01:00,29,1663.6,1664.8,1663,1664.1,907
20130401|2013-01-29 01:30,29,1664,1665.3,1663.7,1664.7,832
20130401|2013-01-29 02:00,29,1664.6,1666.2,1664,1664.1,1876
20130401|2013-01-29 02:30,29,1664.1,1664.6,1662.9,1664.5,1228
20130401|2013-01-29 03:00,29,1664.6,1664.9,1662.8,1663.3,852
20130401|2013-01-29 03:30,29,1663.3,1663.5,1662.4,1662.7,594
20130401|2013-01-29 04:00,29,1662.9,1663.3,1661.5,1661.5,737
20130401|2013-01-29 04:30,29,1661.6,1662,1661.3,1661.6,952
20130401|2013-01-29 05:00,29,1661.7,1663.6,1661.3,1662.9,786
20130401|2013-01-29 05:30,29,1663,1664.8,1662.5,1664.4,996
20130401|2013-01-29 06:00,29,1664.2,1664.3,1662.9,1664.3,640
20130401|2013-01-29 06:30,29,1664.2,1664.9,1662.8,1663.7,936
20130401|2013-01-29 07:00,29,1663.8,1664.6,1663.2,1664.3,1470
20130401|2013-01-29 07:30,29,1664.3,1665.5,1663.3,1664,2052
20130401|2013-01-29 08:00,29,1664,1665.3,1662.3,1663.9,2269
20130401|2013-01-29 08:30,29,1664,1667.1,1663.2,1664.3,5791
20130401|2013-01-29 09:00,29,1664.3,1665.9,1660.6,1661.6,5348
20130401|2013-01-29 09:30,29,1661.6,1664.4,1660.6,1663.3,2348
20130401|2013-01-29 10:00,29,1663.3,1664.2,1662.5,1663.4,1305
20130401|2013-01-29 10:30,29,1663.5,1663.7,1662.3,1663.3,950
20130401|2013-01-29 11:00,29,1663.4,1663.6,1662.1,1663.3,961
20130401|2013-01-29 11:30,29,1663.4,1663.9,1662.7,1663,637
20130401|2013-01-29 12:00,29,1663.1,1663.2,1660.8,1662.5,2683
20130401|2013-01-29 12:30,29,1662.5,1664.5,1662.3,1663.6,1036
20130401|2013-01-29 13:00,29,1663.5,1665,1663.3,1664.8,783
20130401|2013-01-29 13:30,29,1664.7,1665.6,1664.2,1664.8,778
20130401|2013-01-29 14:00,29,1664.8,1665.1,1664.1,1664.9,263
20130401|2013-01-29 14:30,29,1664.8,1664.9,1663.5,1663.7,606
20130401|2013-01-29 15:00,29,1663.6,1664.9,1663.6,1664.2,265
20130401|2013-01-29 15:30,29,1664.3,1664.8,1664.1,1664.5,114
20130401|2013-01-29 16:00,29,1664.5,1665,1664.1,1664.7,92
20130401|2013-01-29 17:00,30,1664.1,1664.9,1664,1664.5,180
20130401|2013-01-29 17:30,30,1664.5,1665.7,1664.3,1665.2,305
20130401|2013-01-29 18:00,30,1665.1,1666,1664.9,1665.1,502
20130401|2013-01-29 18:30,30,1665,1665.5,1664.2,1664.4,606
20130401|2013-01-29 19:00,30,1664.4,1664.7,1663.7,1664.5,708
20130401|2013-01-29 19:30,30,1664.4,1665,1663.8,1665,816
20130401|2013-01-29 20:00,30,1665,1665.4,1664.3,1665.3,623
20130401|2013-01-29 20:30,30,1665.3,1665.4,1664.7,1665.2,434
20130401|2013-01-29 21:00,30,1665.1,1666.3,1664.7,1666.1,862
20130401|2013-01-29 21:30,30,1666.1,1668.5,1666.1,1668.2,1885
20130401|2013-01-29 22:00,30,1668.2,1668.3,1667.3,1667.4,632
20130401|2013-01-29 22:30,30,1667.3,1667.8,1666.6,1667.5,619
20130401|2013-01-29 23:00,30,1667.4,1667.8,1667.1,1667.3,365
20130401|2013-01-29 23:30,30,1667.3,1667.9,1667.1,1667.6,415
20130401|2013-01-30 00:00,30,1667.7,1668.4,1667.3,1668.2,1104
20130401|2013-01-30 00:30,30,1668.2,1669,1668,1668.6,1589
20130401|2013-01-30 01:00,30,1668.6,1669.7,1668.6,1669.2,1557
20130401|2013-01-30 01:30,30,1669.2,1669.4,1668,1668.1,1237
20130401|2013-01-30 02:00,30,1668.3,1668.6,1667.3,1668.2,1896
20130401|2013-01-30 02:30,30,1668.2,1668.3,1667.1,1667.4,1234
20130401|2013-01-30 03:00,30,1667.4,1667.8,1666.9,1667,990
20130401|2013-01-30 03:30,30,1667,1667.2,1666,1667.2,1399
20130401|2013-01-30 04:00,30,1667.2,1667.7,1666.6,1667.3,1170
20130401|2013-01-30 04:30,30,1667.3,1667.5,1666.6,1667.1,1540
20130401|2013-01-30 05:00,30,1667.1,1667.1,1666.4,1666.6,847
20130401|2013-01-30 05:30,30,1666.7,1666.9,1664.4,1665.4,1861
20130401|2013-01-30 06:00,30,1665.4,1666.2,1664,1665.2,1603
20130401|2013-01-30 06:30,30,1665.3,1666.4,1665.3,1665.4,1469
20130401|2013-01-30 07:00,30,1665.3,1667.4,1663.5,1665.6,6355
20130401|2013-01-30 07:30,30,1665.5,1679.3,1665.2,1676.4,27337
20130401|2013-01-30 08:00,30,1676.3,1682,1676.2,1681.4,14254
20130401|2013-01-30 08:30,30,1681.4,1682,1677.1,1678.4,8388
20130401|2013-01-30 09:00,30,1678.5,1681.8,1677.4,1681.4,8441
20130401|2013-01-30 09:30,30,1681.4,1684,1680.8,1683,8715
20130401|2013-01-30 10:00,30,1683.1,1683.8,1680.8,1682.6,5496
20130401|2013-01-30 10:30,30,1682.6,1683.2,1679.2,1680.2,4291
20130401|2013-01-30 11:00,30,1680.2,1682,1679.6,1680.7,2369
20130401|2013-01-30 11:30,30,1680.8,1681.8,1679.7,1679.7,2146
20130401|2013-01-30 12:00,30,1679.7,1682.1,1679.5,1681.6,3609
20130401|2013-01-30 12:30,30,1681.6,1681.9,1679.5,1680.1,2051
20130401|2013-01-30 13:00,30,1680,1685,1674.3,1682.9,10147
20130401|2013-01-30 13:30,30,1682.9,1682.9,1676.4,1678.6,5848
20130401|2013-01-30 14:00,30,1678.5,1678.7,1675.3,1677.3,3212
20130401|2013-01-30 14:30,30,1677.3,1677.9,1676.2,1676.2,1590
20130401|2013-01-30 15:00,30,1676.2,1677.8,1676.2,1677.2,653
20130401|2013-01-30 15:30,30,1677.3,1678.2,1677.1,1677.8,231
20130401|2013-01-30 16:00,30,1677.7,1678.3,1677.2,1677.2,100
20130401|2013-01-30 17:00,31,1677,1677.5,1675.3,1677.4,465
20130401|2013-01-30 17:30,31,1677.5,1678,1677,1677.8,374
20130401|2013-01-30 18:00,31,1677.8,1679,1677.6,1678.6,852
20130401|2013-01-30 18:30,31,1678.7,1679.2,1677.4,1678.5,879
20130401|2013-01-30 19:00,31,1678.5,1679.1,1677.3,1677.6,933
20130401|2013-01-30 19:30,31,1677.5,1677.8,1677.1,1677.6,797
20130401|2013-01-30 20:00,31,1677.5,1679,1677.2,1679,648
20130401|2013-01-30 20:30,31,1678.9,1680.9,1678.5,1680.4,1529
20130401|2013-01-30 21:00,31,1680.5,1680.8,1679.9,1680.6,841
20130401|2013-01-30 21:30,31,1680.6,1681.7,1680.6,1681,964
20130401|2013-01-30 22:00,31,1680.9,1681.3,1680.2,1680.5,524
20130401|2013-01-30 22:30,31,1680.4,1680.9,1680.3,1680.5,295
20130401|2013-01-30 23:00,31,1680.4,1680.6,1680,1680.2,346
20130401|2013-01-30 23:30,31,1680,1681,1680,1680.9,637
20130401|2013-01-31 00:00,31,1680.9,1681.5,1680.7,1681.3,929
20130401|2013-01-31 00:30,31,1681.3,1681.4,1679,1679.3,1034
20130401|2013-01-31 01:00,31,1679.1,1679.3,1676.7,1678.5,1823
20130401|2013-01-31 01:30,31,1678.5,1678.5,1676.7,1677.5,1775
20130401|2013-01-31 02:00,31,1677.5,1678.9,1676.6,1677.5,1593
20130401|2013-01-31 02:30,31,1677.5,1677.5,1675.6,1676.2,1813
20130401|2013-01-31 03:00,31,1676.1,1676.6,1675,1676.2,1527
20130401|2013-01-31 03:30,31,1676.3,1677.2,1675.4,1675.5,1088
20130401|2013-01-31 04:00,31,1675.4,1676.4,1675,1675.2,1164
20130401|2013-01-31 04:30,31,1675.3,1676,1675.1,1675.7,1181
20130401|2013-01-31 05:00,31,1675.6,1676.7,1675,1676.7,1374
20130401|2013-01-31 05:30,31,1676.7,1677.1,1675.7,1676.2,950
20130401|2013-01-31 06:00,31,1676.1,1677.2,1676,1676.6,917
20130401|2013-01-31 06:30,31,1676.5,1677,1675.5,1676.2,1319
20130401|2013-01-31 07:00,31,1676.1,1676.1,1671.4,1673.4,7793
20130401|2013-01-31 07:30,31,1673.2,1678.5,1671.4,1672.8,11471
20130401|2013-01-31 08:00,31,1672.8,1672.8,1669.5,1670.2,8610
20130401|2013-01-31 08:30,31,1670.3,1672.2,1662.2,1663.2,18613
20130401|2013-01-31 09:00,31,1663.2,1666.3,1663,1665.3,10177
20130401|2013-01-31 09:30,31,1665.2,1666.9,1663.2,1664.4,6719
20130401|2013-01-31 10:00,31,1664.3,1665.7,1663,1664.7,5269
20130401|2013-01-31 10:30,31,1664.6,1665.1,1658.4,1661.2,14957
20130401|2013-01-31 11:00,31,1661.2,1662,1658.6,1661.3,6473
20130401|2013-01-31 11:30,31,1661.2,1664.6,1660.6,1663.1,5642
20130401|2013-01-31 12:00,31,1663.1,1664.1,1661.1,1661.8,4948
20130401|2013-01-31 12:30,31,1661.9,1664.1,1661.6,1662.2,2587
20130401|2013-01-31 13:00,31,1662.2,1663,1661.2,1661.2,1259
20130401|2013-01-31 13:30,31,1661.2,1662.6,1661.1,1661.7,880
20130401|2013-01-31 14:00,31,1661.7,1663.8,1661.6,1663.2,1098
20130401|2013-01-31 14:30,31,1663.2,1665.7,1663.1,1665.6,2077
20130401|2013-01-31 15:00,31,1665.7,1665.8,1663.9,1664.4,717
20130401|2013-01-31 15:30,31,1664.5,1664.8,1664.2,1664.3,190
20130401|2013-01-31 16:00,31,1664.2,1664.7,1664.1,1664.6,141
20130401|2013-01-31 17:00,1,1665.2,1665.5,1664.1,1664.8,448
20130401|2013-01-31 17:30,1,1664.8,1664.8,1663.1,1663.8,786
20130401|2013-01-31 18:00,1,1663.7,1663.8,1662.8,1663.2,674
20130401|2013-01-31 18:30,1,1663.2,1663.8,1662.6,1663,641
20130401|2013-01-31 19:00,1,1663,1663.1,1661.2,1661.8,1647
20130401|2013-01-31 19:30,1,1661.8,1662.3,1661.4,1661.9,891
20130401|2013-01-31 20:00,1,1662,1663.3,1660.6,1663.2,1585
20130401|2013-01-31 20:30,1,1663.1,1663.1,1662.2,1662.9,537
20130401|2013-01-31 21:00,1,1662.8,1663.5,1662.6,1662.8,442
20130401|2013-01-31 21:30,1,1662.7,1663.2,1662.5,1662.6,344
20130401|2013-01-31 22:00,1,1662.6,1663.5,1661.9,1663.2,972
20130401|2013-01-31 22:30,1,1663.1,1663.3,1661,1661.6,1446
20130401|2013-01-31 23:00,1,1661.6,1662.3,1661.4,1661.9,462
20130401|2013-01-31 23:30,1,1662,1663,1661.9,1662.9,649
20130401|2013-02-01 00:00,1,1662.9,1664.5,1662.5,1663.8,1150
20130401|2013-02-01 00:30,1,1663.8,1664.8,1663.5,1664.4,503
20130401|2013-02-01 01:00,1,1664.4,1665.2,1663.8,1664.7,1400
20130401|2013-02-01 01:30,1,1664.8,1666.1,1664.5,1665.8,1491
20130401|2013-02-01 02:00,1,1665.8,1666.4,1664.5,1665.3,2186
20130401|2013-02-01 02:30,1,1665.2,1665.7,1664.3,1665.1,1222
20130401|2013-02-01 03:00,1,1665.1,1666,1664.9,1665.7,979
20130401|2013-02-01 03:30,1,1665.6,1666.1,1665.2,1665.6,1682
20130401|2013-02-01 04:00,1,1665.5,1666.5,1665.2,1665.2,1346
20130401|2013-02-01 04:30,1,1665.2,1666.9,1665.2,1666.1,1755
20130401|2013-02-01 05:00,1,1666.2,1667.8,1665.7,1667.1,2201
20130401|2013-02-01 05:30,1,1667.3,1667.5,1666.6,1666.6,1112
20130401|2013-02-01 06:00,1,1666.6,1667.3,1666.2,1666.4,1451
20130401|2013-02-01 06:30,1,1666.4,1666.9,1664.8,1665.8,2677
20130401|2013-02-01 07:00,1,1665.9,1666.6,1662.5,1663.3,5358
20130401|2013-02-01 07:30,1,1663.4,1675.9,1663.1,1672.9,29939
20130401|2013-02-01 08:00,1,1673,1683,1672.5,1680.9,18434
20130401|2013-02-01 08:30,1,1680.8,1682,1669.9,1671.6,17635
20130401|2013-02-01 09:00,1,1671.3,1672.3,1662.5,1670.5,23849
20130401|2013-02-01 09:30,1,1670.5,1673.8,1669,1672,7737
20130401|2013-02-01 10:00,1,1672,1673.3,1668.4,1671.6,6248
20130401|2013-02-01 10:30,1,1671.6,1673.3,1670.6,1671.9,2576
20130401|2013-02-01 11:00,1,1671.8,1675.1,1671.4,1673.5,3292
20130401|2013-02-01 11:30,1,1673.5,1673.8,1671.9,1672.2,1976
20130401|2013-02-01 12:00,1,1672.2,1672.4,1669.3,1670.5,3325
20130401|2013-02-01 12:30,1,1670.5,1671.2,1670.1,1671,1548
20130401|2013-02-01 13:00,1,1671,1671.9,1669.8,1670.4,1581
20130401|2013-02-01 13:30,1,1670.3,1670.8,1669.1,1669.9,1070
20130401|2013-02-01 14:00,1,1670,1672.2,1669.5,1670.2,1955
20130401|2013-02-01 14:30,1,1670.1,1671,1668.2,1668.5,2103
20130401|2013-02-01 15:00,1,1668.6,1668.7,1667.3,1667.8,1138
20130401|2013-02-01 15:30,1,1668,1668.6,1667.8,1668,349
20130401|2013-02-01 16:00,1,1668.3,1668.6,1668,1668.5,136
20130401|2013-02-03 17:00,4,1669.1,1669.8,1665.5,1667.6,1495
20130401|2013-02-03 17:30,4,1667.5,1668.2,1666.5,1667.9,320
20130401|2013-02-03 18:00,4,1667.9,1668,1665.9,1666.6,1025
20130401|2013-02-03 18:30,4,1666.6,1667.2,1665.8,1666.6,729
20130401|2013-02-03 19:00,4,1666.7,1667.8,1665.9,1667.5,1088
20130401|2013-02-03 19:30,4,1667.6,1669.3,1667.5,1668.9,1080
20130401|2013-02-03 20:00,4,1668.9,1672.2,1668.9,1671.3,1464
20130401|2013-02-03 20:30,4,1671.4,1674.1,1671.2,1672.4,1681
20130401|2013-02-03 21:00,4,1672.3,1672.7,1671.6,1672,465
20130401|2013-02-03 21:30,4,1672.1,1672.6,1671.7,1672,447
20130401|2013-02-03 22:00,4,1672,1672.6,1670.9,1672.2,782
20130401|2013-02-03 22:30,4,1672.2,1672.4,1671.6,1671.6,574
20130401|2013-02-03 23:00,4,1671.6,1672.6,1671.3,1672,580
20130401|2013-02-03 23:30,4,1672,1673.1,1671.8,1672.7,986
20130401|2013-02-04 00:00,4,1672.7,1673.6,1672.5,1672.5,1144
20130401|2013-02-04 00:30,4,1672.5,1672.6,1670.7,1671,1246
20130401|2013-02-04 01:00,4,1671,1671.9,1670.3,1671.1,1684
20130401|2013-02-04 01:30,4,1671,1671.2,1668,1669.1,1799
20130401|2013-02-04 02:00,4,1669.1,1669.2,1666.8,1667.3,2154
20130401|2013-02-04 02:30,4,1667.3,1667.3,1665.4,1666,2998
20130401|2013-02-04 03:00,4,1665.9,1667.1,1665.4,1666.1,1607
20130401|2013-02-04 03:30,4,1666,1666.7,1665.5,1665.7,1216
20130401|2013-02-04 04:00,4,1665.6,1665.7,1663.8,1664.9,2425
20130401|2013-02-04 04:30,4,1664.9,1666.4,1664.7,1665.5,1523
20130401|2013-02-04 05:00,4,1665.5,1665.9,1664.7,1665.5,868
20130401|2013-02-04 05:30,4,1665.5,1665.7,1662.9,1663.2,2087
20130401|2013-02-04 06:00,4,1663.1,1664.5,1663,1663.8,1343
20130401|2013-02-04 06:30,4,1663.8,1665.2,1662.8,1665.1,1777
20130401|2013-02-04 07:00,4,1665.1,1666.8,1664.2,1664.7,3875
20130401|2013-02-04 07:30,4,1664.7,1666.5,1664,1664.3,2476
20130401|2013-02-04 08:00,4,1664.3,1665.7,1661.8,1665.7,5751
20130401|2013-02-04 08:30,4,1665.7,1669.6,1665.3,1667.5,8572
20130401|2013-02-04 09:00,4,1667.6,1669.4,1666.6,1667.2,6424
20130401|2013-02-04 09:30,4,1667.3,1671,1666.6,1670.8,5784
20130401|2013-02-04 10:00,4,1670.8,1672.9,1670.6,1671.3,6356
20130401|2013-02-04 10:30,4,1671.4,1677.6,1671,1676.3,10181
20130401|2013-02-04 11:00,4,1676.4,1678.6,1675.5,1676,5027
20130401|2013-02-04 11:30,4,1676.1,1678,1674.7,1674.7,2718
20130401|2013-02-04 12:00,4,1674.8,1676.8,1674,1676.3,2777
20130401|2013-02-04 12:30,4,1676.4,1676.5,1674.9,1675.4,1562
20130401|2013-02-04 13:00,4,1675.5,1676.1,1673.7,1675,1488
20130401|2013-02-04 13:30,4,1675.1,1675.6,1673.8,1675.4,1255
20130401|2013-02-04 14:00,4,1675.5,1675.8,1674.9,1675.3,437
20130401|2013-02-04 14:30,4,1675.3,1675.6,1673.9,1674,839
20130401|2013-02-04 15:00,4,1674,1675,1673.9,1675,239
20130401|2013-02-04 15:30,4,1675.1,1675.2,1674.5,1675,265
20130401|2013-02-04 16:00,4,1674.8,1675.7,1674.8,1675.5,109
20130401|2013-02-04 17:00,5,1675.5,1675.7,1674.8,1674.8,369
20130401|2013-02-04 17:30,5,1675.1,1675.9,1674.9,1675,290
20130401|2013-02-04 18:00,5,1675.1,1675.6,1674,1674.2,722
20130401|2013-02-04 18:30,5,1674.3,1674.5,1671.2,1673.5,2816
20130401|2013-02-04 19:00,5,1673.5,1674.7,1673.2,1673.8,1596
20130401|2013-02-04 19:30,5,1673.7,1675.2,1673.4,1674.4,789
20130401|2013-02-04 20:00,5,1674.5,1675.5,1673.7,1674.6,1095
20130401|2013-02-04 20:30,5,1674.6,1674.7,1674,1674.6,906
20130401|2013-02-04 21:00,5,1674.5,1674.8,1673.9,1674,587
20130401|2013-02-04 21:30,5,1674.1,1675,1673.8,1674.4,700
20130401|2013-02-04 22:00,5,1674.4,1675,1674.4,1674.8,344
20130401|2013-02-04 22:30,5,1674.8,1675.9,1674.5,1675.6,617
20130401|2013-02-04 23:00,5,1675.6,1675.9,1675.1,1675.4,635
20130401|2013-02-04 23:30,5,1675.3,1677,1675.3,1676.6,1135
20130401|2013-02-05 00:00,5,1676.5,1677.6,1676,1677.4,981
20130401|2013-02-05 00:30,5,1677.4,1677.5,1676.5,1677.3,679
20130401|2013-02-05 01:00,5,1677.2,1677.5,1674.8,1674.8,1067
20130401|2013-02-05 01:30,5,1675,1675.6,1674,1674.9,1126
20130401|2013-02-05 02:00,5,1674.9,1675.6,1673.7,1674.2,1901
20130401|2013-02-05 02:30,5,1674.4,1674.7,1673.4,1674.4,1517
20130401|2013-02-05 03:00,5,1674.5,1675.4,1673.1,1673.8,2130
20130401|2013-02-05 03:30,5,1673.8,1679.4,1673.3,1678.7,5005
20130401|2013-02-05 04:00,5,1678.7,1679.2,1677.3,1678.8,2628
20130401|2013-02-05 04:30,5,1678.6,1679.3,1678.2,1678.6,1676
20130401|2013-02-05 05:00,5,1678.6,1678.8,1677.5,1678.1,1418
20130401|2013-02-05 05:30,5,1678.1,1682.4,1678.1,1680.6,5553
20130401|2013-02-05 06:00,5,1680.6,1682.3,1678.1,1679,3531
20130401|2013-02-05 06:30,5,1679.1,1679.4,1673,1675.3,5682
20130401|2013-02-05 07:00,5,1675.3,1677.5,1674.3,1677.4,3879
20130401|2013-02-05 07:30,5,1677.4,1687,1675.2,1683.8,16339
20130401|2013-02-05 08:00,5,1683.9,1684.6,1681.5,1681.8,6701
20130401|2013-02-05 08:30,5,1681.9,1682.4,1672.4,1674.1,19101
20130401|2013-02-05 09:00,5,1674.1,1676.7,1670,1671.3,13038
20130401|2013-02-05 09:30,5,1671.3,1671.6,1667.2,1668.9,11421
20130401|2013-02-05 10:00,5,1668.8,1672.1,1667.2,1670.3,8627
20130401|2013-02-05 10:30,5,1670.3,1671.8,1669.3,1671.8,3423
20130401|2013-02-05 11:00,5,1671.8,1672.3,1670.6,1671.6,1910
20130401|2013-02-05 11:30,5,1671.5,1674.4,1670.6,1673.5,3306
20130401|2013-02-05 12:00,5,1673.5,1674.2,1672.9,1673.7,2982
20130401|2013-02-05 12:30,5,1673.6,1673.6,1671.3,1672,1739
20130401|2013-02-05 13:00,5,1672,1674,1672,1673.3,1333
20130401|2013-02-05 13:30,5,1673.2,1673.5,1672.6,1672.8,567
20130401|2013-02-05 14:00,5,1672.8,1673.8,1672.4,1673.5,734
20130401|2013-02-05 14:30,5,1673.4,1674,1672.9,1673.8,787
20130401|2013-02-05 15:00,5,1673.8,1673.9,1672.7,1673.2,566
20130401|2013-02-05 15:30,5,1673.1,1673.8,1673,1673.6,224
20130401|2013-02-05 16:00,5,1673.6,1674,1673.5,1674,86
20130401|2013-02-05 17:00,6,1673.4,1673.8,1673,1673.3,256
20130401|2013-02-05 17:30,6,1673.3,1675.8,1673.3,1675.5,604
20130401|2013-02-05 18:00,6,1675.5,1675.8,1673.8,1675.2,1403
20130401|2013-02-05 18:30,6,1675.2,1675.3,1673.4,1674,1241
20130401|2013-02-05 19:00,6,1674,1674.1,1671.9,1672.9,1308
20130401|2013-02-05 19:30,6,1673,1673.4,1672.2,1672.3,678
20130401|2013-02-05 20:00,6,1672.4,1673.3,1671.8,1672.8,734
20130401|2013-02-05 20:30,6,1672.9,1674.4,1672.7,1674.1,520
20130401|2013-02-05 21:00,6,1674.2,1674.7,1673.4,1673.6,430
20130401|2013-02-05 21:30,6,1673.5,1674.2,1673.4,1673.7,219
20130401|2013-02-05 22:00,6,1673.7,1674.3,1673.7,1674,161
20130401|2013-02-05 22:30,6,1673.8,1674.1,1673.5,1673.8,352
20130401|2013-02-05 23:00,6,1673.8,1673.8,1672.9,1672.9,332
20130401|2013-02-05 23:30,6,1673,1674.5,1672.5,1674,939
20130401|2013-02-06 00:00,6,1674,1674.8,1673.4,1673.9,694
20130401|2013-02-06 00:30,6,1673.9,1674.1,1673,1673.5,601
20130401|2013-02-06 01:00,6,1673.4,1673.7,1672.6,1673.1,624
20130401|2013-02-06 01:30,6,1672.9,1673.7,1671.8,1672.8,1581
20130401|2013-02-06 02:00,6,1672.8,1672.9,1670,1671.6,2504
20130401|2013-02-06 02:30,6,1671.6,1671.8,1670.5,1671.2,1087
20130401|2013-02-06 03:00,6,1671.1,1671.4,1670.2,1670.3,837
20130401|2013-02-06 03:30,6,1670.2,1671.8,1670.1,1671.6,1284
20130401|2013-02-06 04:00,6,1671.6,1672.5,1670.5,1670.8,1106
20130401|2013-02-06 04:30,6,1670.8,1671,1668.8,1668.9,2602
20130401|2013-02-06 05:00,6,1668.9,1670.8,1668.9,1670.6,1490
20130401|2013-02-06 05:30,6,1670.5,1671.7,1670.2,1671.5,742
20130401|2013-02-06 06:00,6,1671.5,1674.6,1671.4,1673.5,2435
20130401|2013-02-06 06:30,6,1673.6,1677,1673.5,1676.8,4436
20130401|2013-02-06 07:00,6,1676.7,1678.8,1675.1,1677.2,6190
20130401|2013-02-06 07:30,6,1677.2,1678.7,1672.9,1675,7197
20130401|2013-02-06 08:00,6,1674.9,1676.9,1674.8,1675.4,3148
20130401|2013-02-06 08:30,6,1675.3,1680.4,1673.9,1675.7,10268
20130401|2013-02-06 09:00,6,1675.7,1677.5,1674.9,1675.6,4807
20130401|2013-02-06 09:30,6,1675.6,1677,1674.4,1675.6,3965
20130401|2013-02-06 10:00,6,1675.7,1677.7,1675,1676.9,2308
20130401|2013-02-06 10:30,6,1677,1677.2,1675.2,1676.2,2206
20130401|2013-02-06 11:00,6,1676.3,1676.7,1675.6,1676,1040
20130401|2013-02-06 11:30,6,1676,1679.2,1675.9,1677.6,3167
20130401|2013-02-06 12:00,6,1677.5,1680.5,1677.4,1678.6,4048
20130401|2013-02-06 12:30,6,1678.6,1678.8,1676.6,1677.2,1545
20130401|2013-02-06 13:00,6,1677.3,1678.1,1676.6,1677.5,914
20130401|2013-02-06 13:30,6,1677.6,1678.4,1677.6,1678.1,538
20130401|2013-02-06 14:00,6,1678,1678.4,1677.5,1678.3,430
20130401|2013-02-06 14:30,6,1678.3,1679,1677.9,1678,673
20130401|2013-02-06 15:00,6,1678.1,1678.3,1678,1678.3,238
20130401|2013-02-06 15:30,6,1678.2,1678.4,1678,1678,128
20130401|2013-02-06 16:00,6,1678.2,1678.2,1677.8,1678.1,134
20130401|2013-02-06 17:00,7,1678,1678.6,1677.7,1678.3,279
20130401|2013-02-06 17:30,7,1678.4,1679.8,1678.1,1679,481
20130401|2013-02-06 18:00,7,1679.2,1679.3,1678.3,1678.7,692
20130401|2013-02-06 18:30,7,1678.8,1679.2,1677.2,1678.2,876
20130401|2013-02-06 19:00,7,1678.3,1679.5,1677.6,1679.3,817
20130401|2013-02-06 19:30,7,1679.3,1679.3,1678.1,1678.4,392
20130401|2013-02-06 20:00,7,1678.4,1679.6,1678.3,1678.8,835
20130401|2013-02-06 20:30,7,1678.8,1679.1,1677.8,1678.3,585
20130401|2013-02-06 21:00,7,1678.4,1678.8,1678.2,1678.8,614
20130401|2013-02-06 21:30,7,1678.9,1679.8,1678.7,1679.2,986
20130401|2013-02-06 22:00,7,1679.3,1680.4,1679.2,1679.8,653
20130401|2013-02-06 22:30,7,1679.9,1680.3,1679.5,1680,471
20130401|2013-02-06 23:00,7,1680,1680.7,1679.6,1680.5,555
20130401|2013-02-06 23:30,7,1680.4,1682,1680.4,1681.2,2093
20130401|2013-02-07 00:00,7,1681.2,1681.9,1680.8,1681.4,905
20130401|2013-02-07 00:30,7,1681.3,1681.3,1678,1678.9,1474
20130401|2013-02-07 01:00,7,1679,1679.3,1677.2,1677.5,1170
20130401|2013-02-07 01:30,7,1677.5,1678.1,1676.8,1678,1250
20130401|2013-02-07 02:00,7,1678,1679.5,1677.8,1678.2,1873
20130401|2013-02-07 02:30,7,1678.3,1678.3,1676.9,1677.6,1258
20130401|2013-02-07 03:00,7,1677.6,1678,1676.1,1676.5,1325
20130401|2013-02-07 03:30,7,1676.5,1677.1,1675.6,1675.8,1460
20130401|2013-02-07 04:00,7,1675.8,1676.9,1675.8,1676.7,1630
20130401|2013-02-07 04:30,7,1676.9,1677.7,1676.3,1677.4,1462
20130401|2013-02-07 05:00,7,1677.4,1677.7,1676.8,1677,551
20130401|2013-02-07 05:30,7,1677,1677.1,1676,1676.2,771
20130401|2013-02-07 06:00,7,1676.1,1677.5,1675.8,1677.4,1085
20130401|2013-02-07 06:30,7,1677.4,1679.4,1676.5,1677.7,2510
20130401|2013-02-07 07:00,7,1677.6,1677.7,1674.3,1675.8,4283
20130401|2013-02-07 07:30,7,1675.6,1681.2,1675.5,1677.1,10155
20130401|2013-02-07 08:00,7,1677.2,1679.8,1663.4,1665.9,29980
20130401|2013-02-07 08:30,7,1666,1669.7,1665,1667.3,14150
20130401|2013-02-07 09:00,7,1667.3,1682.9,1666.3,1679.2,26862
20130401|2013-02-07 09:30,7,1679.3,1683.9,1679,1679.5,19086
20130401|2013-02-07 10:00,7,1679.6,1681.9,1678,1680.7,7703
20130401|2013-02-07 10:30,7,1680.8,1681.2,1678.5,1679.2,4488
20130401|2013-02-07 11:00,7,1679.2,1679.6,1675,1675.8,6492
20130401|2013-02-07 11:30,7,1675.8,1676.4,1671.4,1671.8,7137
20130401|2013-02-07 12:00,7,1671.7,1672.9,1670.5,1671.4,6225
20130401|2013-02-07 12:30,7,1671.5,1673,1671.3,1672.8,1941
20130401|2013-02-07 13:00,7,1672.8,1673.7,1672.2,1672.7,1069
20130401|2013-02-07 13:30,7,1672.7,1672.7,1671.4,1671.9,607
20130401|2013-02-07 14:00,7,1671.9,1673.2,1671.7,1673.1,735
20130401|2013-02-07 14:30,7,1673.1,1673.2,1671.8,1672.5,870
20130401|2013-02-07 15:00,7,1672.5,1672.7,1671.5,1671.8,475
20130401|2013-02-07 15:30,7,1671.9,1672.2,1671.8,1672,190
20130401|2013-02-07 16:00,7,1671.9,1672,1671.5,1671.7,81
20130401|2013-02-07 17:00,8,1671.8,1673.5,1671.7,1673.4,328
20130401|2013-02-07 17:30,8,1673.3,1673.5,1671.7,1671.7,257
20130401|2013-02-07 18:00,8,1671.7,1672.9,1669.4,1669.8,1711
20130401|2013-02-07 18:30,8,1669.9,1670.2,1668.5,1670,1644
20130401|2013-02-07 19:00,8,1670,1670.5,1669.3,1670.4,1161
20130401|2013-02-07 19:30,8,1670.4,1670.7,1669.9,1670.7,574
20130401|2013-02-07 20:00,8,1670.6,1672.4,1670.3,1670.9,1077
20130401|2013-02-07 20:30,8,1671,1673.4,1670.9,1673,602
20130401|2013-02-07 21:00,8,1673,1673.1,1672,1672.7,501
20130401|2013-02-07 21:30,8,1672.7,1672.8,1671.6,1671.6,328
20130401|2013-02-07 22:00,8,1671.7,1671.8,1671.4,1671.6,331
20130401|2013-02-07 22:30,8,1671.5,1672.5,1671.4,1672.3,384
20130401|2013-02-07 23:00,8,1672.3,1672.9,1671.9,1672.2,649
20130401|2013-02-07 23:30,8,1672.4,1673,1671.9,1672.8,520
20130401|2013-02-08 00:00,8,1672.8,1673.1,1671.7,1672.2,837
20130401|2013-02-08 00:30,8,1672.3,1672.9,1672.2,1672.6,442
20130401|2013-02-08 01:00,8,1672.7,1672.8,1671.5,1671.6,743
20130401|2013-02-08 01:30,8,1671.6,1671.6,1669.8,1671.4,1428
20130401|2013-02-08 02:00,8,1671.3,1674.3,1671.1,1673.6,2615
20130401|2013-02-08 02:30,8,1673.6,1674,1670.8,1670.9,1684
20130401|2013-02-08 03:00,8,1670.9,1672.4,1670.7,1671.3,1221
20130401|2013-02-08 03:30,8,1671.3,1671.8,1669.4,1670.9,1436
20130401|2013-02-08 04:00,8,1670.9,1671.4,1669.8,1670.9,875
20130401|2013-02-08 04:30,8,1670.8,1671.4,1670.4,1670.9,1176
20130401|2013-02-08 05:00,8,1671,1671.8,1670.6,1671.5,660
20130401|2013-02-08 05:30,8,1671.6,1671.8,1670.8,1671.1,817
20130401|2013-02-08 06:00,8,1671.1,1672.2,1670.6,1671.9,1348
20130401|2013-02-08 06:30,8,1671.9,1672.2,1669.1,1670,2079
20130401|2013-02-08 07:00,8,1670.1,1670.6,1667,1668.7,4836
20130401|2013-02-08 07:30,8,1668.8,1671.7,1666.6,1667.3,7131
20130401|2013-02-08 08:00,8,1667.4,1670.3,1666.3,1668.5,5466
20130401|2013-02-08 08:30,8,1668.5,1669.4,1665.8,1667.9,9088
20130401|2013-02-08 09:00,8,1667.9,1674.3,1667.5,1671.4,11006
20130401|2013-02-08 09:30,8,1671.4,1673,1668.3,1669,4969
20130401|2013-02-08 10:00,8,1669,1669.8,1667.4,1667.9,3846
20130401|2013-02-08 10:30,8,1667.9,1669.8,1667.5,1668.7,2009
20130401|2013-02-08 11:00,8,1668.8,1669.1,1667.9,1668.1,1535
20130401|2013-02-08 11:30,8,1668,1668.1,1666,1666.7,3792
20130401|2013-02-08 12:00,8,1666.6,1667.9,1666.5,1666.9,2761
20130401|2013-02-08 12:30,8,1666.9,1668.7,1666.8,1668.6,1198
20130401|2013-02-08 13:00,8,1668.6,1668.9,1668.2,1668.9,858
20130401|2013-02-08 13:30,8,1668.9,1669,1668.3,1668.4,358
20130401|2013-02-08 14:00,8,1668.4,1669.2,1668.2,1668.7,616
20130401|2013-02-08 14:30,8,1668.8,1669.6,1668.6,1669.3,883
20130401|2013-02-08 15:00,8,1669.4,1669.4,1668.2,1668.2,370
20130401|2013-02-08 15:30,8,1668.3,1668.5,1667.2,1667.6,333
20130401|2013-02-08 16:00,8,1667.8,1668.1,1667.5,1667.7,88
20130401|2013-02-10 17:00,11,1667.9,1669,1667.3,1667.6,468
20130401|2013-02-10 17:30,11,1667.8,1668,1666.8,1667.3,282
20130401|2013-02-10 18:00,11,1667.2,1670,1667.1,1668.3,721
20130401|2013-02-10 18:30,11,1668.3,1669.5,1668.3,1668.8,258
20130401|2013-02-10 19:00,11,1669,1669,1667,1667.6,539
20130401|2013-02-10 19:30,11,1667.5,1669.2,1667.1,1667.8,646
20130401|2013-02-10 20:00,11,1667.8,1668.4,1667.5,1668.3,231
20130401|2013-02-10 20:30,11,1668.4,1668.4,1667.8,1668.2,146
20130401|2013-02-10 21:00,11,1668.1,1668.4,1667.3,1668.3,189
20130401|2013-02-10 21:30,11,1668.4,1668.7,1668,1668.3,122
20130401|2013-02-10 22:00,11,1668.2,1668.5,1667.7,1668.4,116
20130401|2013-02-10 22:30,11,1668.4,1669,1667.9,1669,313
20130401|2013-02-10 23:00,11,1669,1669.4,1668.5,1668.6,219
20130401|2013-02-10 23:30,11,1668.6,1668.7,1668,1668.3,115
20130401|2013-02-11 00:00,11,1668.3,1670.3,1668.3,1669.2,665
20130401|2013-02-11 00:30,11,1669.2,1669.3,1668.5,1668.5,213
20130401|2013-02-11 01:00,11,1668.5,1668.5,1667.3,1668.2,632
20130401|2013-02-11 01:30,11,1668.3,1668.9,1667.5,1667.8,407
20130401|2013-02-11 02:00,11,1667.8,1668.4,1667.3,1668.2,870
20130401|2013-02-11 02:30,11,1668.2,1668.4,1665,1666.1,1784
20130401|2013-02-11 03:00,11,1666.1,1667.5,1663.7,1664.7,3691
20130401|2013-02-11 03:30,11,1664.7,1665.7,1662,1663.2,3782
20130401|2013-02-11 04:00,11,1663.1,1665,1662.1,1664.1,2509
20130401|2013-02-11 04:30,11,1664.1,1664.3,1659.9,1661,5668
20130401|2013-02-11 05:00,11,1661,1662.9,1660.6,1661.9,2433
20130401|2013-02-11 05:30,11,1661.8,1661.8,1656.4,1656.6,7220
20130401|2013-02-11 06:00,11,1656.6,1658.3,1656.5,1658.2,3343
20130401|2013-02-11 06:30,11,1658.1,1659.6,1657.5,1658.7,3387
20130401|2013-02-11 07:00,11,1658.7,1658.7,1645.5,1649.1,20096
20130401|2013-02-11 07:30,11,1649,1651.3,1644.1,1650.1,14240
20130401|2013-02-11 08:00,11,1650.1,1652.4,1648.5,1650.9,7124
20130401|2013-02-11 08:30,11,1650.9,1650.9,1647,1649.9,7438
20130401|2013-02-11 09:00,11,1649.8,1653,1649.3,1650.6,10676
20130401|2013-02-11 09:30,11,1650.5,1651.5,1647.7,1648.1,5355
20130401|2013-02-11 10:00,11,1648.1,1651.8,1647.8,1648.6,6722
20130401|2013-02-11 10:30,11,1648.6,1649.6,1646.1,1647.3,5062
20130401|2013-02-11 11:00,11,1647.2,1648,1645.5,1646.4,4172
20130401|2013-02-11 11:30,11,1646.5,1648,1645.4,1647.8,3050
20130401|2013-02-11 12:00,11,1647.7,1651.5,1647.7,1648.9,7862
20130401|2013-02-11 12:30,11,1649,1649.2,1647.9,1648.5,1894
20130401|2013-02-11 13:00,11,1648.6,1650.5,1648.4,1650.2,925
20130401|2013-02-11 13:30,11,1650.3,1650.5,1649.3,1649.4,617
20130401|2013-02-11 14:00,11,1649.5,1650.8,1649.4,1650.7,592
20130401|2013-02-11 14:30,11,1650.8,1651.7,1649.9,1650.2,1548
20130401|2013-02-11 15:00,11,1650.3,1650.4,1649.7,1649.8,456
20130401|2013-02-11 15:30,11,1649.8,1649.9,1648.2,1648.6,582
20130401|2013-02-11 16:00,11,1648.3,1649.3,1648.2,1648.8,255
20130401|2013-02-11 17:00,12,1648.6,1649,1646.4,1647.2,742
20130401|2013-02-11 17:30,12,1647.3,1649.1,1647.1,1649.1,436
20130401|2013-02-11 18:00,12,1649.1,1649.2,1645.7,1646.4,1482
20130401|2013-02-11 18:30,12,1646.4,1646.5,1643.3,1644.5,1963
20130401|2013-02-11 19:00,12,1644.6,1645,1643,1644.8,1908
20130401|2013-02-11 19:30,12,1644.8,1645.7,1644.5,1645.7,684
20130401|2013-02-11 20:00,12,1645.6,1646,1644.7,1645.2,519
20130401|2013-02-11 20:30,12,1645.2,1645.2,1643.1,1644.5,929
20130401|2013-02-11 21:00,12,1644.6,1645.5,1643.4,1644.4,874
20130401|2013-02-11 21:30,12,1644.4,1645.5,1644.4,1645.3,655
20130401|2013-02-11 22:00,12,1645.3,1646.5,1645.1,1646.1,660
20130401|2013-02-11 22:30,12,1646,1647.9,1645.9,1647.4,903
20130401|2013-02-11 23:00,12,1647.5,1647.8,1646.9,1647.5,689
20130401|2013-02-11 23:30,12,1647.7,1648,1646.8,1647,838
20130401|2013-02-12 00:00,12,1647.1,1647.2,1646.2,1646.4,1009
20130401|2013-02-12 00:30,12,1646.5,1647,1646.5,1646.8,689
20130401|2013-02-12 01:00,12,1646.8,1647.2,1644.7,1644.7,999
20130401|2013-02-12 01:30,12,1644.7,1645.4,1643.4,1644.9,2231
20130401|2013-02-12 02:00,12,1644.9,1645.4,1641,1642.5,3867
20130401|2013-02-12 02:30,12,1642.5,1644.4,1642,1643.2,2419
20130401|2013-02-12 03:00,12,1643.3,1645.6,1643.3,1644.6,2449
20130401|2013-02-12 03:30,12,1644.6,1644.9,1643.3,1643.7,1498
20130401|2013-02-12 04:00,12,1643.8,1644.4,1639.5,1641.6,5809
20130401|2013-02-12 04:30,12,1641.6,1643.8,1641.4,1642.3,3682
20130401|2013-02-12 05:00,12,1642.5,1648,1642.3,1646.1,4899
20130401|2013-02-12 05:30,12,1646.1,1647.8,1645.4,1647.1,2499
20130401|2013-02-12 06:00,12,1647,1650.9,1646.7,1649.7,4301
20130401|2013-02-12 06:30,12,1649.6,1650.8,1648.6,1649.9,2243
20130401|2013-02-12 07:00,12,1650,1650.8,1646,1646.7,4485
20130401|2013-02-12 07:30,12,1646.7,1650.3,1643.4,1648.7,9307
20130401|2013-02-12 08:00,12,1648.7,1649.5,1646.2,1646.4,5674
20130401|2013-02-12 08:30,12,1646.3,1647.5,1641.6,1646.9,10073
20130401|2013-02-12 09:00,12,1646.9,1651.3,1646.7,1648.7,10739
20130401|2013-02-12 09:30,12,1648.6,1652.3,1648.2,1650.4,7624
20130401|2013-02-12 10:00,12,1650.5,1650.8,1648.4,1649,3857
20130401|2013-02-12 10:30,12,1648.9,1653.1,1648,1651.6,5194
20130401|2013-02-12 11:00,12,1651.5,1653.5,1651.2,1653.2,4399
20130401|2013-02-12 11:30,12,1653.2,1653.8,1649.9,1650,3404
20130401|2013-02-12 12:00,12,1650,1650.5,1649,1649.6,3469
20130401|2013-02-12 12:30,12,1649.7,1649.9,1648.5,1649.1,2153
20130401|2013-02-12 13:00,12,1649,1650.9,1648.9,1650.5,1227
20130401|2013-02-12 13:30,12,1650.4,1652.4,1650.3,1651.4,1202
20130401|2013-02-12 14:00,12,1651.4,1652.1,1650.6,1651.9,689
20130401|2013-02-12 14:30,12,1652,1652.4,1651.6,1651.9,734
20130401|2013-02-12 15:00,12,1651.8,1652.3,1651.1,1651.7,381
20130401|2013-02-12 15:30,12,1651.6,1651.6,1650.8,1651.6,223
20130401|2013-02-12 16:00,12,1651.5,1651.9,1651.1,1651.8,108
20130401|2013-02-12 17:00,13,1652.5,1653.1,1652.3,1652.7,376
20130401|2013-02-12 17:30,13,1652.7,1652.8,1651.7,1652,258
20130401|2013-02-12 18:00,13,1652,1652,1651.2,1651.7,689
20130401|2013-02-12 18:30,13,1651.6,1653.1,1651.1,1652.7,791
20130401|2013-02-12 19:00,13,1652.7,1653.1,1652,1652,508
20130401|2013-02-12 19:30,13,1652,1653.3,1652,1652.9,784
20130401|2013-02-12 20:00,13,1653,1653.8,1652.6,1653.5,667
20130401|2013-02-12 20:30,13,1653.6,1653.8,1652.9,1653.3,897
20130401|2013-02-12 21:00,13,1653.2,1653.7,1652.6,1653.2,635
20130401|2013-02-12 21:30,13,1653.3,1653.5,1652.1,1652.2,508
20130401|2013-02-12 22:00,13,1652.3,1652.6,1651.7,1652.1,1012
20130401|2013-02-12 22:30,13,1652.2,1652.4,1651.2,1651.9,754
20130401|2013-02-12 23:00,13,1652,1652.1,1651.2,1651.3,554
20130401|2013-02-12 23:30,13,1651.4,1651.4,1649.7,1649.9,979
20130401|2013-02-13 00:00,13,1650,1650.5,1649.4,1650,959
20130401|2013-02-13 00:30,13,1650,1650.3,1649.5,1649.8,521
20130401|2013-02-13 01:00,13,1649.9,1649.9,1648.5,1648.8,1018
20130401|2013-02-13 01:30,13,1648.8,1649.2,1648.1,1648.8,1246
20130401|2013-02-13 02:00,13,1648.9,1649.1,1647.5,1647.8,1852
20130401|2013-02-13 02:30,13,1647.8,1648.2,1646.6,1647.5,2569
20130401|2013-02-13 03:00,13,1647.5,1647.7,1646.8,1646.8,1322
20130401|2013-02-13 03:30,13,1646.8,1647.9,1646.3,1647.3,1621
20130401|2013-02-13 04:00,13,1647.3,1647.4,1646.5,1647,1182
20130401|2013-02-13 04:30,13,1647,1648.7,1646.5,1647.3,2713
20130401|2013-02-13 05:00,13,1647.2,1647.2,1645.6,1646.8,2928
20130401|2013-02-13 05:30,13,1646.6,1648.4,1646.4,1647.2,1426
20130401|2013-02-13 06:00,13,1647.2,1648,1645.7,1647,2202
20130401|2013-02-13 06:30,13,1646.9,1648,1645.1,1647,3404
20130401|2013-02-13 07:00,13,1646.9,1650.4,1646.5,1647.6,4251
20130401|2013-02-13 07:30,13,1647.4,1655,1647.4,1651.9,9512
20130401|2013-02-13 08:00,13,1651.8,1652.8,1647.3,1648.8,5597
20130401|2013-02-13 08:30,13,1648.9,1649.4,1646.3,1647.1,6964
20130401|2013-02-13 09:00,13,1647,1647.5,1642.2,1646,15172
20130401|2013-02-13 09:30,13,1646.1,1648.3,1645.4,1645.5,5336
20130401|2013-02-13 10:00,13,1645.5,1647.8,1643.6,1647.2,6052
20130401|2013-02-13 10:30,13,1647.2,1647.4,1644.4,1646.2,3025
20130401|2013-02-13 11:00,13,1646.2,1646.5,1644.5,1645.1,1791
20130401|2013-02-13 11:30,13,1645.1,1647.3,1644.5,1646.2,2634
20130401|2013-02-13 12:00,13,1646.2,1646.2,1644.1,1644.7,3880
20130401|2013-02-13 12:30,13,1644.7,1644.9,1641.2,1641.3,5629
20130401|2013-02-13 13:00,13,1641.3,1642,1640.5,1641.9,3413
20130401|2013-02-13 13:30,13,1641.9,1643.3,1640.6,1642.4,1974
20130401|2013-02-13 14:00,13,1642.4,1643,1642.1,1642.9,559
20130401|2013-02-13 14:30,13,1643,1643.2,1642,1643,1147
20130401|2013-02-13 15:00,13,1643.1,1643.2,1642.4,1642.7,309
20130401|2013-02-13 15:30,13,1642.6,1643,1642.3,1642.6,306
20130401|2013-02-13 16:00,13,1642.4,1643,1642.2,1643,136
20130401|2013-02-13 17:00,14,1642.5,1642.8,1641.7,1642.5,390
20130401|2013-02-13 17:30,14,1642.5,1644.5,1642.5,1644.4,501
20130401|2013-02-13 18:00,14,1644.4,1644.9,1643.2,1643.8,815
20130401|2013-02-13 18:30,14,1643.8,1644.1,1643.4,1643.9,333
20130401|2013-02-13 19:00,14,1643.7,1644.5,1643.1,1644.1,776
20130401|2013-02-13 19:30,14,1644.1,1644.8,1644,1644.3,553
20130401|2013-02-13 20:00,14,1644.3,1644.9,1644.3,1644.7,355
20130401|2013-02-13 20:30,14,1644.8,1645,1644.5,1644.7,232
20130401|2013-02-13 21:00,14,1644.7,1645,1644.2,1644.6,430
20130401|2013-02-13 21:30,14,1644.6,1645,1644.4,1644.6,570
20130401|2013-02-13 22:00,14,1644.6,1645.5,1644.2,1645,746
20130401|2013-02-13 22:30,14,1645,1645.7,1644.8,1645.6,439
20130401|2013-02-13 23:00,14,1645.6,1646.3,1645.5,1646.2,692
20130401|2013-02-13 23:30,14,1646.2,1646.4,1645.3,1645.8,528
20130401|2013-02-14 00:00,14,1645.8,1646.1,1644.4,1644.5,731
20130401|2013-02-14 00:30,14,1644.5,1644.8,1643.2,1643.2,699
20130401|2013-02-14 01:00,14,1643.2,1643.9,1642.6,1643.9,1321
20130401|2013-02-14 01:30,14,1643.9,1644.8,1643.7,1644.2,1184
20130401|2013-02-14 02:00,14,1644.3,1645.3,1643.8,1644,1180
20130401|2013-02-14 02:30,14,1644,1645.7,1643.8,1645.6,1348
20130401|2013-02-14 03:00,14,1645.7,1645.9,1643.8,1644.2,1231
20130401|2013-02-14 03:30,14,1644.2,1644.2,1641.3,1641.5,2753
20130401|2013-02-14 04:00,14,1641.4,1644.2,1640.6,1643,4408
20130401|2013-02-14 04:30,14,1643,1643.9,1642.2,1643.6,2474
20130401|2013-02-14 05:00,14,1643.6,1650,1643,1647.4,6188
20130401|2013-02-14 05:30,14,1647.4,1648.7,1646.8,1646.9,1589
20130401|2013-02-14 06:00,14,1647,1648,1646.4,1647.7,1368
20130401|2013-02-14 06:30,14,1647.6,1648.5,1646.6,1647.7,1843
20130401|2013-02-14 07:00,14,1647.9,1649.7,1643.2,1645.6,7187
20130401|2013-02-14 07:30,14,1645.5,1648.4,1636.5,1647.6,20239
20130401|2013-02-14 08:00,14,1647.7,1650,1645.3,1645.8,6241
20130401|2013-02-14 08:30,14,1645.9,1649.2,1645.5,1646.2,6351
20130401|2013-02-14 09:00,14,1646.2,1649.3,1645.5,1647,6466
20130401|2013-02-14 09:30,14,1646.8,1647,1637.8,1642,20865
20130401|2013-02-14 10:00,14,1641.9,1642.7,1639.2,1640.6,5955
20130401|2013-02-14 10:30,14,1640.5,1643.3,1640.4,1641.9,3681
20130401|2013-02-14 11:00,14,1641.9,1642.2,1635,1637.2,10880
20130401|2013-02-14 11:30,14,1637.1,1637.3,1633.5,1634.5,10610
20130401|2013-02-14 12:00,14,1634.6,1636.5,1634.3,1635.5,6390
20130401|2013-02-14 12:30,14,1635.6,1635.7,1632.8,1634.9,4853
20130401|2013-02-14 13:00,14,1634.9,1635.3,1633.5,1633.7,1759
20130401|2013-02-14 13:30,14,1633.6,1636.9,1633.6,1635.8,2063
20130401|2013-02-14 14:00,14,1635.7,1637,1635.5,1636.6,1340
20130401|2013-02-14 14:30,14,1636.8,1637.3,1635.4,1635.7,1223
20130401|2013-02-14 15:00,14,1635.7,1635.9,1634.5,1634.8,486
20130401|2013-02-14 15:30,14,1634.9,1635,1634,1634.5,366
20130401|2013-02-14 16:00,14,1634.6,1634.7,1634.2,1634.4,85
20130401|2013-02-14 17:00,15,1634.2,1634.8,1632.7,1634.8,581
20130401|2013-02-14 17:30,15,1634.8,1635.3,1634.3,1635.2,384
20130401|2013-02-14 18:00,15,1635.1,1635.7,1634.5,1635.5,828
20130401|2013-02-14 18:30,15,1635.5,1636,1634.7,1635.3,823
20130401|2013-02-14 19:00,15,1635.3,1635.3,1630.1,1630.5,4481
20130401|2013-02-14 19:30,15,1630.4,1632.7,1630.4,1632,1276
20130401|2013-02-14 20:00,15,1631.9,1632.3,1630.9,1631.6,834
20130401|2013-02-14 20:30,15,1631.5,1633.4,1631,1633.3,956
20130401|2013-02-14 21:00,15,1633.4,1634.9,1633.2,1633.4,1865
20130401|2013-02-14 21:30,15,1633.4,1633.8,1633,1633.3,1159
20130401|2013-02-14 22:00,15,1633.2,1633.4,1632.3,1632.7,1098
20130401|2013-02-14 22:30,15,1632.7,1633.5,1632.6,1633,846
20130401|2013-02-14 23:00,15,1633,1633.4,1632.6,1633.1,932
20130401|2013-02-14 23:30,15,1633.1,1633.4,1632.5,1633.3,852
20130401|2013-02-15 00:00,15,1633.3,1633.4,1631.6,1632.6,931
20130401|2013-02-15 00:30,15,1632.7,1633.9,1632.2,1632.3,873
20130401|2013-02-15 01:00,15,1632.2,1634.2,1632.2,1633.3,1223
20130401|2013-02-15 01:30,15,1633.3,1634.1,1633.1,1633.9,959
20130401|2013-02-15 02:00,15,1633.8,1634.1,1631.6,1631.8,2250
20130401|2013-02-15 02:30,15,1631.8,1632.2,1629.5,1630.3,4150
20130401|2013-02-15 03:00,15,1630.3,1631,1629.6,1630,1857
20130401|2013-02-15 03:30,15,1629.9,1631.7,1627.5,1628.2,4317
20130401|2013-02-15 04:00,15,1628,1628.6,1625,1627.6,7948
20130401|2013-02-15 04:30,15,1627.7,1629.7,1625.6,1626.8,4355
20130401|2013-02-15 05:00,15,1626.8,1627.2,1626.2,1626.6,1311
20130401|2013-02-15 05:30,15,1626.6,1628.4,1626.1,1627.1,2114
20130401|2013-02-15 06:00,15,1627.2,1628.5,1626,1627.5,2353
20130401|2013-02-15 06:30,15,1627.5,1628.7,1626.7,1627.6,1909
20130401|2013-02-15 07:00,15,1627.6,1627.6,1618,1619.3,19802
20130401|2013-02-15 07:30,15,1619.2,1620.2,1613,1613.2,26024
20130401|2013-02-15 08:00,15,1613.2,1616.2,1610.7,1615.7,15256
20130401|2013-02-15 08:30,15,1615.8,1617.6,1608,1610.7,18344
20130401|2013-02-15 09:00,15,1610.6,1612.9,1604.1,1605.4,19448
20130401|2013-02-15 09:30,15,1605.4,1606.2,1596.7,1604.1,26425
20130401|2013-02-15 10:00,15,1604.2,1607.2,1603.4,1606.2,9603
20130401|2013-02-15 10:30,15,1606.3,1610.7,1605.4,1607.6,11503
20130401|2013-02-15 11:00,15,1607.7,1609.4,1606.3,1608.3,4945
20130401|2013-02-15 11:30,15,1608.3,1608.3,1605.5,1606.7,3414
20130401|2013-02-15 12:00,15,1606.7,1610,1605,1609.1,6580
20130401|2013-02-15 12:30,15,1609.1,1609.6,1605.5,1606.4,3617
20130401|2013-02-15 13:00,15,1606.4,1606.6,1604.7,1605.2,2884
20130401|2013-02-15 13:30,15,1605.3,1605.9,1603.6,1605.1,2644
20130401|2013-02-15 14:00,15,1605,1606.6,1605,1606.6,1058
20130401|2013-02-15 14:30,15,1606.6,1609.8,1606.6,1608.8,2260
20130401|2013-02-15 15:00,15,1608.9,1609.2,1608,1608,849
20130401|2013-02-15 15:30,15,1608,1610.1,1607.4,1609.8,936
20130401|2013-02-15 16:00,15,1609.9,1610.3,1609.2,1610.3,278
20130401|2013-02-17 17:00,19,1610,1612,1608.7,1611.7,1385
20130401|2013-02-17 17:30,19,1611.5,1613,1611.4,1612.9,1348
20130401|2013-02-17 18:00,19,1612.9,1615.4,1612.6,1615.4,2140
20130401|2013-02-17 18:30,19,1615.4,1616.7,1614.6,1616,2350
20130401|2013-02-17 19:00,19,1616,1616.3,1614.4,1616.1,3445
20130401|2013-02-17 19:30,19,1616.1,1618.8,1615.6,1618.4,2862
20130401|2013-02-17 20:00,19,1618.3,1618.4,1617.1,1617.7,1639
20130401|2013-02-17 20:30,19,1617.6,1617.8,1616.4,1616.8,1305
20130401|2013-02-17 21:00,19,1616.8,1617,1615,1615.4,1459
20130401|2013-02-17 21:30,19,1615.4,1615.4,1613.9,1614.7,1352
20130401|2013-02-17 22:00,19,1614.8,1615.5,1614,1614.4,789
20130401|2013-02-17 22:30,19,1614.4,1614.4,1612.3,1612.3,1201
20130401|2013-02-17 23:00,19,1612.3,1614,1611.4,1613.3,1589
20130401|2013-02-17 23:30,19,1613.3,1615.4,1613.2,1615.1,1521
20130401|2013-02-18 00:00,19,1615.1,1616.4,1614.5,1615.6,2419
20130401|2013-02-18 00:30,19,1615.6,1615.7,1613.7,1614,1330
20130401|2013-02-18 01:00,19,1614,1617.4,1613.7,1616.2,2469
20130401|2013-02-18 01:30,19,1616.3,1616.4,1614.6,1615.4,1265
20130401|2013-02-18 02:00,19,1615.4,1616,1613.3,1614.9,2030
20130401|2013-02-18 02:30,19,1614.8,1615.7,1614,1614.5,1411
20130401|2013-02-18 03:00,19,1614.7,1615.3,1613.1,1614.6,2248
20130401|2013-02-18 03:30,19,1614.6,1614.9,1612,1612,1891
20130401|2013-02-18 04:00,19,1612.1,1612.6,1610.3,1610.3,2330
20130401|2013-02-18 04:30,19,1610.4,1611.2,1608.7,1610.2,3169
20130401|2013-02-18 05:00,19,1610.2,1611.8,1610,1610.8,1246
20130401|2013-02-18 05:30,19,1610.9,1612.7,1610.7,1611.4,1419
20130401|2013-02-18 06:00,19,1611.4,1612.1,1610.4,1610.9,1257
20130401|2013-02-18 06:30,19,1610.9,1612.1,1610.4,1611.7,1013
20130401|2013-02-18 07:00,19,1611.8,1612.2,1609.7,1611.1,1278
20130401|2013-02-18 07:30,19,1611.3,1611.8,1610.4,1610.8,1443
20130401|2013-02-18 08:00,19,1610.9,1611.6,1609.4,1611.3,986
20130401|2013-02-18 08:30,19,1611.3,1612.7,1610.1,1610.9,1587
20130401|2013-02-18 09:00,19,1610.9,1611.2,1608.3,1609.9,1949
20130401|2013-02-18 09:30,19,1609.9,1610,1607.3,1607.8,2718
20130401|2013-02-18 10:00,19,1608,1608.2,1606.7,1607.4,1285
20130401|2013-02-18 10:30,19,1607.4,1608.6,1607.3,1607.8,660
20130401|2013-02-18 11:00,19,1607.7,1608.7,1606.8,1608.2,811
20130401|2013-02-18 11:30,19,1608.2,1610,1608.1,1609.6,784
20130401|2013-02-18 12:00,19,1609.5,1610.3,1609.5,1609.5,213
20130401|2013-02-18 17:00,19,1609.7,1611.9,1609,1611.8,577
20130401|2013-02-18 17:30,19,1611.7,1613.9,1611.4,1613.9,636
20130401|2013-02-18 18:00,19,1614,1614.7,1612.4,1612.6,1080
20130401|2013-02-18 18:30,19,1612.6,1613.9,1611.9,1612.4,919
20130401|2013-02-18 19:00,19,1612.5,1613.3,1612.2,1612.9,718
20130401|2013-02-18 19:30,19,1612.9,1614.6,1612.8,1614.1,1094
20130401|2013-02-18 20:00,19,1614.1,1614.5,1613.6,1614.1,844
20130401|2013-02-18 20:30,19,1614.2,1614.8,1614.2,1614.5,791
20130401|2013-02-18 21:00,19,1614.5,1614.7,1613.6,1614.2,792
20130401|2013-02-18 21:30,19,1614.2,1614.8,1613.7,1614,730
20130401|2013-02-18 22:00,19,1614,1614.4,1613.3,1613.6,647
20130401|2013-02-18 22:30,19,1613.6,1613.7,1612.7,1612.7,620
20130401|2013-02-18 23:00,19,1612.7,1613.4,1612.3,1612.8,930
20130401|2013-02-18 23:30,19,1612.9,1613.9,1612.8,1613.5,833
20130401|2013-02-19 00:00,19,1613.4,1613.5,1612.4,1612.5,855
20130401|2013-02-19 00:30,19,1612.5,1613.5,1612.3,1613.2,583
20130401|2013-02-19 01:00,19,1613.2,1613.3,1610.9,1611.6,1906
20130401|2013-02-19 01:30,19,1611.6,1612.7,1611.2,1612.3,1120
20130401|2013-02-19 02:00,19,1612.3,1614.5,1612.1,1613.2,2194
20130401|2013-02-19 02:30,19,1613.2,1614.4,1612.2,1613.5,1945
20130401|2013-02-19 03:00,19,1613.5,1613.8,1611.2,1611.6,1689
20130401|2013-02-19 03:30,19,1611.6,1612.9,1611.3,1612.4,1446
20130401|2013-02-19 04:00,19,1612.1,1612.9,1611.2,1611.6,1508
20130401|2013-02-19 04:30,19,1611.6,1612.9,1611.4,1611.8,2045
20130401|2013-02-19 05:00,19,1611.6,1612.8,1610.7,1612.7,1359
20130401|2013-02-19 05:30,19,1612.5,1614.1,1612.4,1613.5,1408
20130401|2013-02-19 06:00,19,1613.6,1613.6,1610.9,1611.3,2830
20130401|2013-02-19 06:30,19,1611.3,1612.7,1611.1,1612.3,1393
20130401|2013-02-19 07:00,19,1612.4,1613.5,1608,1609.7,8834
20130401|2013-02-19 07:30,19,1609.7,1612,1609.5,1610,6539
20130401|2013-02-19 08:00,19,1609.9,1610.5,1608.2,1609,5724
20130401|2013-02-19 08:30,19,1609.1,1609.8,1605.9,1606.7,9514
20130401|2013-02-19 09:00,19,1606.7,1608.3,1603.7,1603.7,12916
20130401|2013-02-19 09:30,19,1603.7,1607.2,1603.7,1605.8,9894
20130401|2013-02-19 10:00,19,1605.8,1606,1602.5,1603.4,8759
20130401|2013-02-19 10:30,19,1603.3,1605,1601.9,1602,5014
20130401|2013-02-19 11:00,19,1602,1602.7,1600.2,1601.4,7823
20130401|2013-02-19 11:30,19,1601.4,1606.4,1601,1604.7,6329
20130401|2013-02-19 12:00,19,1604.8,1607.8,1604,1604,5887
20130401|2013-02-19 12:30,19,1604,1605,1603.4,1603.5,2288
20130401|2013-02-19 13:00,19,1603.6,1605.6,1602.6,1605.4,2243
20130401|2013-02-19 13:30,19,1605.4,1605.4,1603.3,1603.5,1326
20130401|2013-02-19 14:00,19,1603.4,1604.7,1603.3,1604.1,1116
20130401|2013-02-19 14:30,19,1604.1,1605,1604,1604.6,915
20130401|2013-02-19 15:00,19,1604.5,1604.8,1604.1,1604.5,478
20130401|2013-02-19 15:30,19,1604.5,1604.6,1603.9,1604.5,252
20130401|2013-02-19 16:00,19,1604.6,1604.6,1604,1604.2,73
20130401|2013-02-19 17:00,20,1604.2,1604.9,1603.8,1604.2,542
20130401|2013-02-19 17:30,20,1604.2,1604.8,1603.8,1604.6,226
20130401|2013-02-19 18:00,20,1604.6,1606,1604.3,1605.7,948
20130401|2013-02-19 18:30,20,1605.6,1607.4,1605.1,1607,1339
20130401|2013-02-19 19:00,20,1607,1609.2,1607,1607.7,2539
20130401|2013-02-19 19:30,20,1607.6,1608.4,1607.3,1607.7,1009
20130401|2013-02-19 20:00,20,1607.7,1608.1,1607.3,1607.4,734
20130401|2013-02-19 20:30,20,1607.4,1608,1606.9,1607.6,923
20130401|2013-02-19 21:00,20,1607.6,1608.3,1607.5,1608.2,571
20130401|2013-02-19 21:30,20,1608.2,1608.3,1607.4,1607.4,384
20130401|2013-02-19 22:00,20,1607.5,1607.5,1606.7,1606.8,889
20130401|2013-02-19 22:30,20,1606.8,1607.1,1606.2,1606.2,798
20130401|2013-02-19 23:00,20,1606.2,1606.9,1605.6,1606.3,947
20130401|2013-02-19 23:30,20,1606.4,1606.9,1605.9,1606.5,1192
20130401|2013-02-20 00:00,20,1606.5,1607.2,1606.2,1607,1127
20130401|2013-02-20 00:30,20,1607.1,1608.5,1607,1608.3,785
20130401|2013-02-20 01:00,20,1608.3,1608.5,1606.3,1606.3,1232
20130401|2013-02-20 01:30,20,1606.3,1606.7,1605.7,1605.7,894
20130401|2013-02-20 02:00,20,1605.7,1606.2,1604.5,1604.6,2755
20130401|2013-02-20 02:30,20,1604.6,1606.2,1603.6,1605.7,2209
20130401|2013-02-20 03:00,20,1605.7,1605.8,1604.6,1605,1602
20130401|2013-02-20 03:30,20,1605,1605,1603.6,1603.8,1624
20130401|2013-02-20 04:00,20,1603.8,1603.9,1600.8,1601,2868
20130401|2013-02-20 04:30,20,1601.1,1602.4,1592.3,1593.7,12246
20130401|2013-02-20 05:00,20,1593.8,1595,1590,1593.6,7590
20130401|2013-02-20 05:30,20,1593.7,1594.8,1590.7,1592,3442
20130401|2013-02-20 06:00,20,1592.1,1592.5,1588,1589.6,9139
20130401|2013-02-20 06:30,20,1589.5,1593.3,1589.3,1592,4213
20130401|2013-02-20 07:00,20,1591.9,1594.5,1591.3,1592.6,6299
20130401|2013-02-20 07:30,20,1592.4,1594.2,1590.2,1592.3,6187
20130401|2013-02-20 08:00,20,1592.2,1593.1,1588.6,1589.5,7364
20130401|2013-02-20 08:30,20,1589.5,1590,1584.4,1587.8,18135
20130401|2013-02-20 09:00,20,1587.9,1588.4,1580.6,1580.9,18877
20130401|2013-02-20 09:30,20,1580.8,1583.2,1577.5,1579.1,16879
20130401|2013-02-20 10:00,20,1579.1,1584.5,1578.4,1582.4,12955
20130401|2013-02-20 10:30,20,1582.4,1585,1580.8,1581.3,6497
20130401|2013-02-20 11:00,20,1581.3,1582.4,1578.8,1581.6,5771
20130401|2013-02-20 11:30,20,1581.8,1581.8,1578.4,1579.4,4768
20130401|2013-02-20 12:00,20,1579.4,1580.3,1575.6,1578.4,6898
20130401|2013-02-20 12:30,20,1578.5,1579.7,1578.1,1578.7,3646
20130401|2013-02-20 13:00,20,1578.8,1578.9,1565,1569.2,27343
20130401|2013-02-20 13:30,20,1569.2,1572.1,1558.1,1562.9,17615
20130401|2013-02-20 14:00,20,1562.8,1564.3,1560.6,1561.9,6400
20130401|2013-02-20 14:30,20,1561.9,1564.4,1561.3,1564.1,3979
20130401|2013-02-20 15:00,20,1564.1,1564.5,1563.2,1563.4,1207
20130401|2013-02-20 15:30,20,1563.4,1564.1,1560.5,1564,1353
20130401|2013-02-20 16:00,20,1563.8,1564,1562.7,1564,229
20130401|2013-02-20 17:00,21,1564.8,1568.7,1564.3,1567.9,1768
20130401|2013-02-20 17:30,21,1567.7,1570.2,1567.5,1569.9,1410
20130401|2013-02-20 18:00,21,1569.9,1570.9,1569,1570.6,1638
20130401|2013-02-20 18:30,21,1570.7,1570.9,1568.7,1569.5,2298
20130401|2013-02-20 19:00,21,1569.5,1569.8,1560.8,1560.8,5400
20130401|2013-02-20 19:30,21,1560.9,1561.1,1555.2,1556.2,9112
20130401|2013-02-20 20:00,21,1556.2,1560.9,1554.3,1560.4,5315
20130401|2013-02-20 20:30,21,1560.2,1562.1,1559.2,1561.4,2132
20130401|2013-02-20 21:00,21,1561.5,1562.3,1560.1,1560.2,2014
20130401|2013-02-20 21:30,21,1560.2,1560.7,1558.6,1559.2,2133
20130401|2013-02-20 22:00,21,1559.1,1561.7,1558.7,1561.7,1513
20130401|2013-02-20 22:30,21,1561.7,1561.7,1558.6,1559.5,1677
20130401|2013-02-20 23:00,21,1559.5,1561.8,1559.2,1561.1,1431
20130401|2013-02-20 23:30,21,1560.9,1563.2,1560.6,1562.8,2055
20130401|2013-02-21 00:00,21,1562.8,1566.2,1562.6,1565.3,2914
20130401|2013-02-21 00:30,21,1565.4,1568.6,1565.2,1568.2,2492
20130401|2013-02-21 01:00,21,1568.1,1570.8,1566.8,1567.3,2911
20130401|2013-02-21 01:30,21,1567.3,1567.3,1565.2,1565.6,1799
20130401|2013-02-21 02:00,21,1565.5,1568.4,1563.5,1564.4,4889
20130401|2013-02-21 02:30,21,1564.5,1566.2,1563.1,1564.3,3823
20130401|2013-02-21 03:00,21,1564.3,1566.8,1563.2,1566.3,3376
20130401|2013-02-21 03:30,21,1566.4,1569.4,1566.3,1569.2,3588
20130401|2013-02-21 04:00,21,1569.3,1570,1567,1567.8,3321
20130401|2013-02-21 04:30,21,1567.7,1568,1565.2,1566.1,2378
20130401|2013-02-21 05:00,21,1566.1,1569.8,1566.1,1569.8,2566
20130401|2013-02-21 05:30,21,1569.8,1574.1,1569.1,1572.2,6255
20130401|2013-02-21 06:00,21,1572.3,1574.1,1571,1571.2,3718
20130401|2013-02-21 06:30,21,1571.2,1572.1,1565.5,1571.1,6638
20130401|2013-02-21 07:00,21,1571.1,1572,1568.2,1571.3,6115
20130401|2013-02-21 07:30,21,1571.3,1574.6,1569.4,1570.1,10594
20130401|2013-02-21 08:00,21,1570.1,1572,1567.3,1569.8,7656
20130401|2013-02-21 08:30,21,1569.8,1577.6,1568.9,1573.5,13514
20130401|2013-02-21 09:00,21,1573.6,1581.8,1573.5,1579.2,23144
20130401|2013-02-21 09:30,21,1579.1,1584.4,1577.7,1583.9,12974
20130401|2013-02-21 10:00,21,1583.9,1583.9,1579.3,1579.9,8308
20130401|2013-02-21 10:30,21,1579.9,1580.8,1576.8,1577.9,5769
20130401|2013-02-21 11:00,21,1578,1579.7,1577.8,1578.8,2468
20130401|2013-02-21 11:30,21,1578.8,1578.9,1575.4,1578.8,4872
20130401|2013-02-21 12:00,21,1578.7,1581,1578.2,1578.7,3771
20130401|2013-02-21 12:30,21,1578.8,1580,1576.7,1576.9,2339
20130401|2013-02-21 13:00,21,1577,1577.5,1575.5,1575.6,1645
20130401|2013-02-21 13:30,21,1575.6,1576,1573.8,1575.6,3030
20130401|2013-02-21 14:00,21,1575.7,1576.7,1575.4,1575.8,1155
20130401|2013-02-21 14:30,21,1575.7,1576.8,1575.3,1576.6,1197
20130401|2013-02-21 15:00,21,1576.5,1576.7,1575.3,1575.8,522
20130401|2013-02-21 15:30,21,1575.8,1576,1575,1575.6,353
20130401|2013-02-21 16:00,21,1575.9,1576.4,1575.5,1576,93
20130401|2013-02-21 17:00,22,1577,1577.7,1576.5,1576.9,370
20130401|2013-02-21 17:30,22,1576.9,1578.4,1576.2,1578.3,507
20130401|2013-02-21 18:00,22,1578.2,1579.4,1577.4,1577.7,1351
20130401|2013-02-21 18:30,22,1577.7,1578,1576.4,1576.9,509
20130401|2013-02-21 19:00,22,1576.9,1580.2,1576.8,1579.9,1378
20130401|2013-02-21 19:30,22,1579.9,1581.3,1579.4,1579.9,1608
20130401|2013-02-21 20:00,22,1580.1,1581.6,1580,1581.5,1078
20130401|2013-02-21 20:30,22,1581.4,1581.7,1580.6,1581,1078
20130401|2013-02-21 21:00,22,1581,1582.5,1580.6,1582.2,1053
20130401|2013-02-21 21:30,22,1582.2,1583.8,1581.7,1582.9,1661
20130401|2013-02-21 22:00,22,1582.8,1583.7,1582.3,1583.5,1145
20130401|2013-02-21 22:30,22,1583.5,1583.9,1582.5,1582.7,1261
20130401|2013-02-21 23:00,22,1582.8,1583.9,1582.3,1583.7,1115
20130401|2013-02-21 23:30,22,1583.7,1587,1582.2,1585.9,3443
20130401|2013-02-22 00:00,22,1585.9,1586.7,1585.2,1585.2,1543
20130401|2013-02-22 00:30,22,1585.2,1585.9,1584.6,1584.7,1270
20130401|2013-02-22 01:00,22,1584.6,1585.3,1582.8,1584.4,1924
20130401|2013-02-22 01:30,22,1584.3,1584.9,1582.9,1583.4,1459
20130401|2013-02-22 02:00,22,1583.2,1584,1580.6,1582.3,2782
20130401|2013-02-22 02:30,22,1582.1,1583.7,1581.8,1582.9,1942
20130401|2013-02-22 03:00,22,1582.7,1584.2,1581,1581.1,2569
20130401|2013-02-22 03:30,22,1581.1,1581.1,1579.2,1580.5,3039
20130401|2013-02-22 04:00,22,1580.5,1580.6,1578.8,1579.5,1425
20130401|2013-02-22 04:30,22,1579.5,1582.5,1579.3,1582.3,2233
20130401|2013-02-22 05:00,22,1582.2,1582.2,1579.4,1580.9,3052
20130401|2013-02-22 05:30,22,1581,1581.5,1579.1,1579.3,1763
20130401|2013-02-22 06:00,22,1579.2,1579.6,1577.7,1578.7,2767
20130401|2013-02-22 06:30,22,1578.6,1580.6,1577.6,1580,3670
20130401|2013-02-22 07:00,22,1580,1580.3,1574,1574.4,8009
20130401|2013-02-22 07:30,22,1574.4,1577.1,1574.3,1575.3,5237
20130401|2013-02-22 08:00,22,1575.3,1575.9,1570.3,1572.6,10668
20130401|2013-02-22 08:30,22,1572.7,1576.8,1569.3,1574.1,10252
20130401|2013-02-22 09:00,22,1573.9,1578.5,1573.7,1574.8,8377
20130401|2013-02-22 09:30,22,1574.8,1575.2,1571.4,1573.6,6742
20130401|2013-02-22 10:00,22,1573.6,1575,1571.8,1573.4,3621
20130401|2013-02-22 10:30,22,1573.3,1574,1572.2,1573.1,2081
20130401|2013-02-22 11:00,22,1573.1,1573.4,1571.6,1572.2,2264
20130401|2013-02-22 11:30,22,1572.1,1572.8,1570.8,1571.6,3659
20130401|2013-02-22 12:00,22,1571.6,1573.2,1571.5,1572.7,3157
20130401|2013-02-22 12:30,22,1572.7,1573.2,1572.2,1572.8,1552
20130401|2013-02-22 13:00,22,1572.7,1575.4,1572.7,1574.9,2489
20130401|2013-02-22 13:30,22,1574.8,1575.8,1573.8,1574.1,1828
20130401|2013-02-22 14:00,22,1574.1,1576.6,1573.7,1576.4,893
20130401|2013-02-22 14:30,22,1576.4,1580.3,1576.2,1579.9,3060
20130401|2013-02-22 15:00,22,1579.9,1580.4,1579,1579.7,795
20130401|2013-02-22 15:30,22,1579.6,1582,1579.6,1580.8,511
20130401|2013-02-22 16:00,22,1580.9,1581.2,1580.4,1580.4,318
20130401|2013-02-24 17:00,25,1579.7,1580.7,1577.5,1578.6,1370
20130401|2013-02-24 17:30,25,1578.6,1579.1,1578,1578.1,573
20130401|2013-02-24 18:00,25,1578,1578.6,1575.4,1576.6,2019
20130401|2013-02-24 18:30,25,1576.5,1577.1,1574.7,1576.4,1682
20130401|2013-02-24 19:00,25,1576.3,1579.6,1576.3,1579.3,2613
20130401|2013-02-24 19:30,25,1579.3,1581.9,1578.6,1581.2,2768
20130401|2013-02-24 20:00,25,1581.3,1584.7,1580.7,1582.9,2748
20130401|2013-02-24 20:30,25,1582.8,1583.9,1582.6,1583,1010
20130401|2013-02-24 21:00,25,1583.1,1584.3,1582.8,1583.1,1356
20130401|2013-02-24 21:30,25,1583.1,1583.4,1582.1,1582.8,781
20130401|2013-02-24 22:00,25,1582.9,1582.9,1582.1,1582.4,597
20130401|2013-02-24 22:30,25,1582.4,1583.9,1582,1583,869
20130401|2013-02-24 23:00,25,1583.1,1584.2,1582.8,1583.9,669
20130401|2013-02-24 23:30,25,1584.1,1586.3,1583.8,1585.8,2776
20130401|2013-02-25 00:00,25,1585.8,1585.9,1584.4,1584.6,1203
20130401|2013-02-25 00:30,25,1584.6,1586.5,1583.8,1585,1968
20130401|2013-02-25 01:00,25,1585,1585.7,1584.3,1585.3,1079
20130401|2013-02-25 01:30,25,1585.3,1586.1,1584.6,1586.1,1185
20130401|2013-02-25 02:00,25,1586.2,1592,1586.1,1591.7,6236
20130401|2013-02-25 02:30,25,1591.7,1592,1588.5,1589.5,3613
20130401|2013-02-25 03:00,25,1589.5,1589.8,1587.7,1589.2,2654
20130401|2013-02-25 03:30,25,1589.3,1591.4,1589,1591,2857
20130401|2013-02-25 04:00,25,1591,1591.2,1589.8,1590.6,1854
20130401|2013-02-25 04:30,25,1590.8,1593.1,1590.3,1592.8,3345
20130401|2013-02-25 05:00,25,1592.9,1593.4,1590.8,1591.3,2398
20130401|2013-02-25 05:30,25,1591.3,1594,1591.2,1591.4,2094
20130401|2013-02-25 06:00,25,1591.4,1593.8,1591.4,1591.7,2842
20130401|2013-02-25 06:30,25,1591.8,1593.3,1590.2,1592.3,2890
20130401|2013-02-25 07:00,25,1592.3,1592.8,1587.5,1589.5,8077
20130401|2013-02-25 07:30,25,1589.6,1591.1,1586.2,1586.8,6841
20130401|2013-02-25 08:00,25,1586.8,1587.2,1584.6,1585.8,2870
20130401|2013-02-25 08:30,25,1585.8,1589.2,1585,1588.2,5746
20130401|2013-02-25 09:00,25,1588.2,1588.4,1583.5,1584.5,8605
20130401|2013-02-25 09:30,25,1584.6,1586.3,1583.5,1585.6,4932
20130401|2013-02-25 10:00,25,1585.8,1591.1,1585.5,1590.6,6860
20130401|2013-02-25 10:30,25,1590.5,1591.6,1588.8,1589.2,4569
20130401|2013-02-25 11:00,25,1589.2,1590.7,1588.4,1590.1,2844
20130401|2013-02-25 11:30,25,1590.1,1590.5,1589.3,1589.7,1993
20130401|2013-02-25 12:00,25,1589.6,1589.9,1586.1,1587,3161
20130401|2013-02-25 12:30,25,1587.1,1589.4,1585.5,1589,3380
20130401|2013-02-25 13:00,25,1589.1,1590.2,1587.9,1590.1,2841
20130401|2013-02-25 13:30,25,1590.1,1593.5,1589.7,1593.2,3591
20130401|2013-02-25 14:00,25,1593.3,1596.5,1592.6,1596.4,5424
20130401|2013-02-25 14:30,25,1596.5,1596.5,1593.7,1594,3440
20130401|2013-02-25 15:00,25,1593.9,1594.5,1592.6,1593.6,1121
20130401|2013-02-25 15:30,25,1593.7,1594.5,1592.8,1592.8,510
20130401|2013-02-25 16:00,25,1592.8,1593.2,1592.6,1592.8,153
20130401|2013-02-25 17:00,26,1592.7,1593,1591.5,1592.4,419
20130401|2013-02-25 17:30,26,1592.2,1594.5,1592.1,1594.5,960
20130401|2013-02-25 18:00,26,1594.3,1596.2,1593.2,1595.5,2065
20130401|2013-02-25 18:30,26,1595.5,1595.7,1594.4,1594.7,961
20130401|2013-02-25 19:00,26,1594.7,1596.9,1594.2,1596.8,2439
20130401|2013-02-25 19:30,26,1596.7,1597.9,1595.8,1597.3,1928
20130401|2013-02-25 20:00,26,1597.2,1597.5,1596.4,1596.7,1258
20130401|2013-02-25 20:30,26,1596.6,1596.8,1595.7,1596.6,958
20130401|2013-02-25 21:00,26,1596.6,1596.7,1595.8,1596.4,923
20130401|2013-02-25 21:30,26,1596.4,1596.5,1594.2,1594.7,1623
20130401|2013-02-25 22:00,26,1594.6,1594.7,1591.6,1592.4,2199
20130401|2013-02-25 22:30,26,1592.4,1593.1,1592,1592.8,1971
20130401|2013-02-25 23:00,26,1592.8,1593.2,1590.4,1590.7,2131
20130401|2013-02-25 23:30,26,1590.8,1593.2,1590.4,1592.7,1515
20130401|2013-02-26 00:00,26,1592.7,1593.2,1592,1592.3,1951
20130401|2013-02-26 00:30,26,1592.4,1592.8,1590.6,1591.9,1645
20130401|2013-02-26 01:00,26,1592,1592.7,1587.5,1587.6,2885
20130401|2013-02-26 01:30,26,1587.7,1591.9,1587.3,1591.9,2621
20130401|2013-02-26 02:00,26,1591.8,1597.3,1591.8,1595.7,7416
20130401|2013-02-26 02:30,26,1595.8,1602.3,1595.6,1598.4,12460
20130401|2013-02-26 03:00,26,1598.4,1599.3,1594.6,1595.5,5216
20130401|2013-02-26 03:30,26,1595.6,1598.1,1594.7,1597.9,2753
20130401|2013-02-26 04:00,26,1597.9,1598.1,1596.3,1597.2,1809
20130401|2013-02-26 04:30,26,1597.2,1597.2,1589.2,1590,6081
20130401|2013-02-26 05:00,26,1590,1593.2,1589.7,1591.9,2347
20130401|2013-02-26 05:30,26,1591.9,1592.2,1589.7,1590.5,2391
20130401|2013-02-26 06:00,26,1590.6,1593,1590.3,1592.3,1819
20130401|2013-02-26 06:30,26,1592.4,1595,1592.3,1593.2,2538
20130401|2013-02-26 07:00,26,1593,1596.2,1592.1,1595.6,4590
20130401|2013-02-26 07:30,26,1595.5,1598.5,1595,1596.2,5621
20130401|2013-02-26 08:00,26,1596.2,1597.2,1594.2,1594.7,4569
20130401|2013-02-26 08:30,26,1594.8,1595.7,1591.5,1593.9,8603
20130401|2013-02-26 09:00,26,1593.2,1596.1,1583.7,1589.5,28624
20130401|2013-02-26 09:30,26,1589.5,1609.6,1589.1,1604.7,34340
20130401|2013-02-26 10:00,26,1604.7,1619.7,1604.6,1614.5,31298
20130401|2013-02-26 10:30,26,1614.5,1617,1610.4,1613.8,13872
20130401|2013-02-26 11:00,26,1613.7,1614.3,1611,1611.6,6690
20130401|2013-02-26 11:30,26,1611.5,1613.7,1610.7,1613.7,4637
20130401|2013-02-26 12:00,26,1613.7,1615.9,1613.7,1615.6,5092
20130401|2013-02-26 12:30,26,1615.6,1617.3,1614.1,1616.5,3054
20130401|2013-02-26 13:00,26,1616.5,1616.8,1614.3,1615,2070
20130401|2013-02-26 13:30,26,1615,1615.6,1614.1,1615.3,1190
20130401|2013-02-26 14:00,26,1615.3,1615.3,1613,1613.8,1086
20130401|2013-02-26 14:30,26,1613.8,1614.1,1611.7,1613.6,1428
20130401|2013-02-26 15:00,26,1613.6,1614.3,1613.1,1613.8,553
20130401|2013-02-26 15:30,26,1614,1614.4,1612.7,1613,265
20130401|2013-02-26 16:00,26,1613.3,1614.2,1613.1,1614.2,202
20130401|2013-02-26 17:00,27,1613.6,1613.6,1612.7,1613.1,389
20130401|2013-02-26 17:30,27,1613.3,1613.6,1612.5,1613,372
20130401|2013-02-26 18:00,27,1613,1614.4,1612.7,1612.7,1522
20130401|2013-02-26 18:30,27,1612.7,1613.6,1611.7,1612.9,3052
20130401|2013-02-26 19:00,27,1612.9,1613.5,1611.2,1612.5,2310
20130401|2013-02-26 19:30,27,1612.6,1613.4,1612.3,1612.6,1072
20130401|2013-02-26 20:00,27,1612.5,1612.6,1611.8,1612.1,917
20130401|2013-02-26 20:30,27,1612.1,1612.2,1610.8,1611.3,1229
20130401|2013-02-26 21:00,27,1611.3,1613.2,1610.3,1611.2,3128
20130401|2013-02-26 21:30,27,1611.3,1611.7,1611,1611.2,635
20130401|2013-02-26 22:00,27,1611.3,1611.6,1611,1611.6,721
20130401|2013-02-26 22:30,27,1611.6,1612,1610.8,1611,1029
20130401|2013-02-26 23:00,27,1610.9,1611.2,1610.3,1610.5,529
20130401|2013-02-26 23:30,27,1610.4,1611.3,1609.3,1609.9,1448
20130401|2013-02-27 00:00,27,1609.9,1611.9,1609.4,1609.9,2487
20130401|2013-02-27 00:30,27,1609.9,1610.2,1608.8,1609.6,1588
20130401|2013-02-27 01:00,27,1609.7,1610.8,1609.2,1610.2,1176
20130401|2013-02-27 01:30,27,1610.3,1611.6,1609.6,1611.4,1097
20130401|2013-02-27 02:00,27,1611.4,1612.2,1610.9,1611.6,2177
20130401|2013-02-27 02:30,27,1611.6,1611.9,1610,1610.1,1495
20130401|2013-02-27 03:00,27,1610,1610.2,1608,1609.2,3035
20130401|2013-02-27 03:30,27,1609.1,1609.3,1607.5,1609.2,2013
20130401|2013-02-27 04:00,27,1609.1,1610.7,1607.8,1608,1976
20130401|2013-02-27 04:30,27,1608.1,1608.2,1605.5,1607.7,3967
20130401|2013-02-27 05:00,27,1607.6,1607.9,1604.4,1606.1,1707
20130401|2013-02-27 05:30,27,1606.1,1606.3,1604.4,1605.5,2404
20130401|2013-02-27 06:00,27,1605.5,1607.5,1604.3,1606.6,3334
20130401|2013-02-27 06:30,27,1606.6,1607.1,1604.8,1605.1,2025
20130401|2013-02-27 07:00,27,1605.1,1607,1604.6,1605.2,3769
20130401|2013-02-27 07:30,27,1605.3,1610.5,1602.6,1605.8,10746
20130401|2013-02-27 08:00,27,1605.7,1607.9,1605.1,1605.8,5693
20130401|2013-02-27 08:30,27,1605.8,1606.9,1601.6,1603.1,10169
20130401|2013-02-27 09:00,27,1602.7,1607.7,1601.2,1605.4,10887
20130401|2013-02-27 09:30,27,1605.4,1605.6,1601.9,1603.3,6066
20130401|2013-02-27 10:00,27,1603.4,1603.8,1601.4,1603,4580
20130401|2013-02-27 10:30,27,1603.1,1604.5,1602.4,1603.6,2745
20130401|2013-02-27 11:00,27,1603.4,1603.6,1601.2,1601.7,3759
20130401|2013-02-27 11:30,27,1601.8,1602,1595.2,1596.8,12957
20130401|2013-02-27 12:00,27,1596.8,1597.3,1592.6,1595.7,10697
20130401|2013-02-27 12:30,27,1595.8,1596.7,1594,1595.4,3126
20130401|2013-02-27 13:00,27,1595.4,1595.8,1593.9,1594.2,1692
20130401|2013-02-27 13:30,27,1594.2,1594.3,1591.4,1592.8,2831
20130401|2013-02-27 14:00,27,1592.7,1595.7,1592.7,1594.8,1796
20130401|2013-02-27 14:30,27,1594.7,1596.8,1594.4,1596.5,1349
20130401|2013-02-27 15:00,27,1596.5,1596.9,1595.7,1596.9,556
20130401|2013-02-27 15:30,27,1596.9,1597.9,1596.3,1596.5,647
20130401|2013-02-27 16:00,27,1596.5,1596.5,1595.6,1595.6,173
20130401|2013-02-27 17:00,28,1596.3,1597.2,1596,1596.8,476
20130401|2013-02-27 17:30,28,1596.8,1596.9,1596.2,1596.5,210
20130401|2013-02-27 18:00,28,1596.5,1596.5,1595.5,1595.9,696
20130401|2013-02-27 18:30,28,1595.9,1598.2,1595.1,1597.5,1544
20130401|2013-02-27 19:00,28,1597.5,1598.1,1596.2,1597.4,1669
20130401|2013-02-27 19:30,28,1597.5,1597.9,1596,1596.3,1062
20130401|2013-02-27 20:00,28,1596.3,1597.9,1595.7,1597.3,931
20130401|2013-02-27 20:30,28,1597.2,1598.7,1597,1598.5,853
20130401|2013-02-27 21:00,28,1598.5,1598.9,1597.9,1598.8,810
20130401|2013-02-27 21:30,28,1598.7,1598.7,1596.8,1597.4,827
20130401|2013-02-27 22:00,28,1597.4,1598.1,1597.1,1597.8,622
20130401|2013-02-27 22:30,28,1597.7,1598,1596.6,1597.8,757
20130401|2013-02-27 23:00,28,1597.9,1598.7,1595.5,1596.4,1545
20130401|2013-02-27 23:30,28,1596.4,1599.2,1596.3,1598.8,1846
20130401|2013-02-28 00:00,28,1598.8,1602.1,1598,1601.6,3555
20130401|2013-02-28 00:30,28,1601.5,1601.7,1599.2,1599.4,1198
20130401|2013-02-28 01:00,28,1599.4,1602.5,1599.2,1601,2778
20130401|2013-02-28 01:30,28,1601.2,1601.4,1599.3,1600.5,1432
20130401|2013-02-28 02:00,28,1600.6,1601.2,1596.8,1597.4,2197
20130401|2013-02-28 02:30,28,1597.4,1598.3,1595.6,1596.2,3350
20130401|2013-02-28 03:00,28,1596.3,1596.5,1589.6,1591.9,9388
20130401|2013-02-28 03:30,28,1591.9,1592,1587.2,1588.3,5045
20130401|2013-02-28 04:00,28,1588.3,1590.8,1587,1590.3,3844
20130401|2013-02-28 04:30,28,1590.4,1590.7,1587.4,1588,2254
20130401|2013-02-28 05:00,28,1588,1588.4,1585.3,1588.1,3368
20130401|2013-02-28 05:30,28,1588.1,1590.7,1587.1,1590.1,1911
20130401|2013-02-28 06:00,28,1590.2,1591.6,1589,1589.2,1946
20130401|2013-02-28 06:30,28,1589.1,1591.9,1588.9,1591.1,1969
20130401|2013-02-28 07:00,28,1591.2,1594.4,1588.7,1593.1,4958
20130401|2013-02-28 07:30,28,1593,1594.4,1589.6,1592.8,7182
20130401|2013-02-28 08:00,28,1592.8,1596.5,1591.3,1591.6,6640
20130401|2013-02-28 08:30,28,1591.5,1592.3,1586,1587.2,11570
20130401|2013-02-28 09:00,28,1587.2,1589.8,1585.1,1588,10604
20130401|2013-02-28 09:30,28,1588,1589.1,1584.5,1588,8371
20130401|2013-02-28 10:00,28,1588,1588.5,1579.2,1579.6,17927
20130401|2013-02-28 10:30,28,1579.7,1582.3,1575.2,1577.3,13750
20130401|2013-02-28 11:00,28,1577.3,1579.8,1574.3,1579.4,9847
20130401|2013-02-28 11:30,28,1579.4,1582,1578.9,1580.8,4702
20130401|2013-02-28 12:00,28,1580.7,1581.6,1575.5,1577.8,8018
20130401|2013-02-28 12:30,28,1577.9,1579.6,1576.1,1577.2,2890
20130401|2013-02-28 13:00,28,1577,1577.4,1574.3,1575,3329
20130401|2013-02-28 13:30,28,1575,1577.3,1574.8,1576.9,1692
20130401|2013-02-28 14:00,28,1576.9,1578.9,1576.7,1577.9,1961
20130401|2013-02-28 14:30,28,1577.8,1580.6,1576.9,1579.8,1698
20130401|2013-02-28 15:00,28,1579.9,1580.4,1578.8,1580.2,663
20130401|2013-02-28 15:30,28,1580.1,1580.2,1578.9,1579.1,381
20130401|2013-02-28 16:00,28,1578.9,1579.1,1578.5,1578.8,194
20130401|2013-02-28 17:00,1,1578.5,1581.2,1578.5,1580.8,596
20130401|2013-02-28 17:30,1,1580.8,1580.8,1579.8,1580.5,209
20130401|2013-02-28 18:00,1,1580.4,1580.7,1578.6,1578.9,1001
20130401|2013-02-28 18:30,1,1578.8,1583,1578.7,1581.6,2257
20130401|2013-02-28 19:00,1,1581.4,1582.1,1580.5,1581.5,2105
20130401|2013-02-28 19:30,1,1581.4,1581.6,1580.4,1581.3,753
20130401|2013-02-28 20:00,1,1581.3,1582.4,1580.9,1582.1,1108
20130401|2013-02-28 20:30,1,1582,1582.7,1579.9,1580.2,1200
20130401|2013-02-28 21:00,1,1580.1,1580.9,1579.3,1579.9,1400
20130401|2013-02-28 21:30,1,1580,1580.1,1576.2,1576.4,2247
20130401|2013-02-28 22:00,1,1576.3,1578.8,1576.3,1578.2,771
20130401|2013-02-28 22:30,1,1578.2,1578.9,1577.1,1578.2,1103
20130401|2013-02-28 23:00,1,1578.3,1578.5,1577.2,1578,731
20130401|2013-02-28 23:30,1,1577.9,1579,1577.9,1578.9,755
20130401|2013-03-01 00:00,1,1578.9,1580.7,1578.8,1580.5,1327
20130401|2013-03-01 00:30,1,1580.6,1581.4,1578.5,1580.3,2497
20130401|2013-03-01 01:00,1,1580.4,1580.8,1579.3,1579.5,1372
20130401|2013-03-01 01:30,1,1579.5,1580,1578.1,1578.5,1172
20130401|2013-03-01 02:00,1,1578.6,1579.9,1576.7,1577.4,2085
20130401|2013-03-01 02:30,1,1577.3,1578.7,1576.3,1576.5,1802
20130401|2013-03-01 03:00,1,1576.5,1576.6,1570.5,1570.9,8078
20130401|2013-03-01 03:30,1,1571.1,1571.5,1564,1568,8647
20130401|2013-03-01 04:00,1,1567.8,1571.2,1566.5,1570.2,5566
20130401|2013-03-01 04:30,1,1570.1,1570.3,1568.5,1568.8,1824
20130401|2013-03-01 05:00,1,1568.9,1569.3,1566.4,1568.1,2057
20130401|2013-03-01 05:30,1,1568.2,1568.6,1565,1567.2,2626
20130401|2013-03-01 06:00,1,1567.2,1568.2,1565.3,1567.7,3061
20130401|2013-03-01 06:30,1,1567.6,1571.7,1567.6,1570.7,3578
20130401|2013-03-01 07:00,1,1570.7,1582.2,1570.6,1579.5,15036
20130401|2013-03-01 07:30,1,1579.4,1586.9,1579.1,1582.4,17116
20130401|2013-03-01 08:00,1,1582.6,1586.7,1580.5,1582.1,8737
20130401|2013-03-01 08:30,1,1582,1586.7,1580.5,1583.8,10464
20130401|2013-03-01 09:00,1,1582.1,1583.2,1576.7,1580.7,16081
20130401|2013-03-01 09:30,1,1580.6,1582.4,1575.8,1577,6931
20130401|2013-03-01 10:00,1,1577.1,1578.4,1574.5,1575,6926
20130401|2013-03-01 10:30,1,1575,1576.7,1571.6,1575.4,7992
20130401|2013-03-01 11:00,1,1575.4,1576.5,1572,1573.3,4230
20130401|2013-03-01 11:30,1,1573.5,1574.7,1571.9,1572.3,2610
20130401|2013-03-01 12:00,1,1572.3,1574.9,1572.1,1572.6,4281
20130401|2013-03-01 12:30,1,1572.6,1574.1,1572.3,1573.2,1738
20130401|2013-03-01 13:00,1,1573.2,1576.7,1573.2,1576.5,1735
20130401|2013-03-01 13:30,1,1576.4,1576.7,1573.8,1575.3,1386
20130401|2013-03-01 14:00,1,1575.3,1575.8,1574.8,1575.3,671
20130401|2013-03-01 14:30,1,1575.2,1576.4,1574.2,1574.9,851
20130401|2013-03-01 15:00,1,1575.1,1575.8,1574.3,1575,620
20130401|2013-03-01 15:30,1,1575.1,1576.8,1574.4,1575.4,620
20130401|2013-03-01 16:00,1,1575.6,1576.4,1575.2,1575.8,139
20130401|2013-03-03 17:00,4,1578,1581.7,1577.7,1579.5,1787
20130401|2013-03-03 17:30,4,1579.5,1580.5,1578.4,1578.4,675
20130401|2013-03-03 18:00,4,1578.5,1580.7,1577.9,1580,1101
20130401|2013-03-03 18:30,4,1580,1581.2,1579.4,1581,1059
20130401|2013-03-03 19:00,4,1581.1,1584.3,1580.4,1582.6,3078
20130401|2013-03-03 19:30,4,1582.6,1582.7,1581.5,1581.8,980
20130401|2013-03-03 20:00,4,1581.9,1582,1578.4,1579.9,1857
20130401|2013-03-03 20:30,4,1579.9,1580.6,1577.9,1578.1,1474
20130401|2013-03-03 21:00,4,1578.2,1578.4,1576.2,1577.8,1756
20130401|2013-03-03 21:30,4,1577.7,1578.4,1576.4,1576.5,1100
20130401|2013-03-03 22:00,4,1576.6,1577.8,1576.1,1576.6,860
20130401|2013-03-03 22:30,4,1576.7,1577,1575.6,1576,921
20130401|2013-03-03 23:00,4,1576.1,1577.2,1575.7,1577,881
20130401|2013-03-03 23:30,4,1577,1578.5,1576,1578.3,1501
20130401|2013-03-04 00:00,4,1578.3,1578.7,1577.6,1578,1089
20130401|2013-03-04 00:30,4,1578.1,1578.7,1576.8,1577.8,1048
20130401|2013-03-04 01:00,4,1577.7,1578,1575.2,1576.5,1668
20130401|2013-03-04 01:30,4,1576.5,1576.7,1573.7,1574.8,1969
20130401|2013-03-04 02:00,4,1574.7,1577.1,1573.1,1573.9,2842
20130401|2013-03-04 02:30,4,1573.8,1575,1571.6,1574.3,2745
20130401|2013-03-04 03:00,4,1574.4,1581,1574,1580.8,3650
20130401|2013-03-04 03:30,4,1580.8,1580.8,1576.8,1577.5,1604
20130401|2013-03-04 04:00,4,1577.4,1579.4,1576.5,1576.8,1282
20130401|2013-03-04 04:30,4,1576.8,1577.7,1575.6,1576.6,1985
20130401|2013-03-04 05:00,4,1576.5,1579.4,1576.4,1577.5,1476
20130401|2013-03-04 05:30,4,1577.5,1578.8,1574.4,1575.6,1828
20130401|2013-03-04 06:00,4,1575.5,1577.5,1574.6,1577.4,1883
20130401|2013-03-04 06:30,4,1577.3,1579.3,1576.7,1578.4,2241
20130401|2013-03-04 07:00,4,1578.4,1579.9,1576.8,1578.2,3242
20130401|2013-03-04 07:30,4,1578.1,1578.3,1575.2,1576,2755
20130401|2013-03-04 08:00,4,1576.1,1578.2,1573.6,1574.6,3419
20130401|2013-03-04 08:30,4,1574.6,1576.7,1572.8,1573.9,7070
20130401|2013-03-04 09:00,4,1574,1577.6,1572.2,1575.7,9107
20130401|2013-03-04 09:30,4,1575.7,1576.1,1573.7,1574.6,2826
20130401|2013-03-04 10:00,4,1574.6,1575.4,1572.4,1573.9,4490
20130401|2013-03-04 10:30,4,1573.9,1574,1569.7,1572.6,7884
20130401|2013-03-04 11:00,4,1572.5,1573.5,1570.6,1572.8,3416
20130401|2013-03-04 11:30,4,1572.8,1575.4,1572.5,1573.3,3089
20130401|2013-03-04 12:00,4,1573.3,1573.7,1571.1,1572,3368
20130401|2013-03-04 12:30,4,1572,1572.6,1569.7,1572.5,2626
20130401|2013-03-04 13:00,4,1572.5,1572.5,1568.8,1569.2,2375
20130401|2013-03-04 13:30,4,1569.1,1571.8,1568.7,1571.6,2479
20130401|2013-03-04 14:00,4,1571.6,1572.9,1570.4,1571.3,2075
20130401|2013-03-04 14:30,4,1571.4,1573.9,1571.3,1573.1,1082
20130401|2013-03-04 15:00,4,1573.3,1573.3,1572.6,1572.7,343
20130401|2013-03-04 15:30,4,1572.7,1573.2,1572.7,1573.1,247
20130401|2013-03-04 16:00,4,1572.9,1574.1,1572.8,1574.1,135
20130401|2013-03-04 17:00,5,1574.2,1574.7,1573.5,1573.7,245
20130401|2013-03-04 17:30,5,1573.8,1574.7,1573.6,1574.6,237
20130401|2013-03-04 18:00,5,1574.7,1575.5,1574.5,1575,650
20130401|2013-03-04 18:30,5,1575,1576,1574.6,1576,1158
20130401|2013-03-04 19:00,5,1575.9,1578,1575.8,1577.2,1831
20130401|2013-03-04 19:30,5,1577.2,1577.7,1576.2,1576.7,1084
20130401|2013-03-04 20:00,5,1576.7,1577.5,1576.2,1576.7,1014
20130401|2013-03-04 20:30,5,1576.7,1577,1576,1576.2,703
20130401|2013-03-04 21:00,5,1576.4,1577.8,1576.4,1577.7,871
20130401|2013-03-04 21:30,5,1577.7,1578.2,1577.2,1578,938
20130401|2013-03-04 22:00,5,1578,1579.7,1577.7,1579.6,1164
20130401|2013-03-04 22:30,5,1579.7,1580.3,1578.8,1579,1152
20130401|2013-03-04 23:00,5,1579,1579.3,1578.3,1578.7,615
20130401|2013-03-04 23:30,5,1578.8,1582.1,1578.7,1580.9,2756
20130401|2013-03-05 00:00,5,1580.9,1581.5,1579.4,1580.4,1681
20130401|2013-03-05 00:30,5,1580.5,1582.3,1580,1581.7,1342
20130401|2013-03-05 01:00,5,1581.8,1582,1580.3,1580.7,1240
20130401|2013-03-05 01:30,5,1580.6,1581.8,1579.4,1580.5,1801
20130401|2013-03-05 02:00,5,1580.4,1583.5,1579.5,1579.7,3106
20130401|2013-03-05 02:30,5,1579.8,1580.8,1578,1578.8,1991
20130401|2013-03-05 03:00,5,1578.7,1579.3,1578.4,1578.8,975
20130401|2013-03-05 03:30,5,1578.7,1581.4,1578.4,1580.7,1670
20130401|2013-03-05 04:00,5,1580.7,1582,1580.5,1581,1974
20130401|2013-03-05 04:30,5,1581,1583.3,1580.6,1581.2,3647
20130401|2013-03-05 05:00,5,1581.2,1582.7,1581.2,1582,1439
20130401|2013-03-05 05:30,5,1582,1584.3,1581.5,1582.5,3570
20130401|2013-03-05 06:00,5,1582.5,1583.4,1582,1582.8,1462
20130401|2013-03-05 06:30,5,1582.9,1583,1581.5,1582.3,1871
20130401|2013-03-05 07:00,5,1582.4,1584,1580.6,1583.7,4133
20130401|2013-03-05 07:30,5,1583.8,1585.8,1579,1580.5,9528
20130401|2013-03-05 08:00,5,1580.5,1584,1580.2,1581.5,5830
20130401|2013-03-05 08:30,5,1581.6,1584.4,1580,1582.4,5531
20130401|2013-03-05 09:00,5,1582.3,1582.6,1576.6,1577.7,11158
20130401|2013-03-05 09:30,5,1577.6,1577.9,1574.1,1575.1,11109
20130401|2013-03-05 10:00,5,1575,1576.7,1574,1576,6409
20130401|2013-03-05 10:30,5,1576,1576,1571.8,1574.1,7973
20130401|2013-03-05 11:00,5,1574.1,1574.8,1573.2,1574.2,2494
20130401|2013-03-05 11:30,5,1574.3,1574.3,1571.6,1572,2884
20130401|2013-03-05 12:00,5,1571.9,1575.6,1571.1,1574.8,5516
20130401|2013-03-05 12:30,5,1574.8,1576.2,1574.3,1575.9,2675
20130401|2013-03-05 13:00,5,1575.9,1576.2,1575.1,1575.8,841
20130401|2013-03-05 13:30,5,1575.8,1575.9,1575.1,1575.4,665
20130401|2013-03-05 14:00,5,1575.4,1576.1,1575.2,1575.5,940
20130401|2013-03-05 14:30,5,1575.6,1577.3,1574.4,1574.4,2538
20130401|2013-03-05 15:00,5,1574.4,1575.2,1574.1,1575.2,539
20130401|2013-03-05 15:30,5,1575.2,1575.2,1574.4,1574.8,167
20130401|2013-03-05 16:00,5,1574.5,1575.1,1574.3,1574.4,133
20130401|2013-03-05 17:00,6,1574.9,1575.4,1574.5,1575.3,352
20130401|2013-03-05 17:30,6,1575.2,1577.1,1574.9,1576.6,454
20130401|2013-03-05 18:00,6,1576.6,1577.4,1576.1,1576.4,668
20130401|2013-03-05 18:30,6,1576.6,1577.8,1576.2,1577.6,1067
20130401|2013-03-05 19:00,6,1577.6,1579,1576.8,1578.5,2046
20130401|2013-03-05 19:30,6,1578.5,1579.5,1577.4,1577.9,2879
20130401|2013-03-05 20:00,6,1577.8,1578.4,1577.5,1578.1,786
20130401|2013-03-05 20:30,6,1578.1,1578.6,1577.4,1578.2,904
20130401|2013-03-05 21:00,6,1578.2,1578.3,1577.5,1577.9,665
20130401|2013-03-05 21:30,6,1577.8,1578.2,1577.6,1578.1,445
20130401|2013-03-05 22:00,6,1578.1,1578.1,1577.1,1577.6,439
20130401|2013-03-05 22:30,6,1577.4,1578,1577.1,1577.4,641
20130401|2013-03-05 23:00,6,1577.3,1578.2,1577.1,1578.1,628
20130401|2013-03-05 23:30,6,1578.1,1578.2,1577.3,1577.9,624
20130401|2013-03-06 00:00,6,1577.9,1578.5,1577.6,1578,1476
20130401|2013-03-06 00:30,6,1577.9,1578.3,1576.3,1577.1,1502
20130401|2013-03-06 01:00,6,1577.1,1578.2,1576.5,1577.5,1395
20130401|2013-03-06 01:30,6,1577.5,1577.5,1576,1576.5,1641
20130401|2013-03-06 02:00,6,1576.5,1577.3,1574.6,1575.5,2168
20130401|2013-03-06 02:30,6,1575.7,1575.9,1573.5,1573.8,2246
20130401|2013-03-06 03:00,6,1573.8,1574.6,1573.5,1573.9,1338
20130401|2013-03-06 03:30,6,1573.8,1575.7,1573.3,1574.5,1671
20130401|2013-03-06 04:00,6,1574.4,1575,1573.6,1574.1,1248
20130401|2013-03-06 04:30,6,1574,1574.1,1572.8,1574,1609
20130401|2013-03-06 05:00,6,1574.1,1575.4,1574.1,1574.7,1141
20130401|2013-03-06 05:30,6,1574.7,1574.9,1574,1574.5,691
20130401|2013-03-06 06:00,6,1574.5,1575.3,1573.4,1574.6,1229
20130401|2013-03-06 06:30,6,1574.6,1576.5,1574.3,1575.2,2042
20130401|2013-03-06 07:00,6,1575.3,1578.2,1571.4,1577.7,11375
20130401|2013-03-06 07:30,6,1577.7,1578.2,1573,1576.8,8753
20130401|2013-03-06 08:00,6,1576.8,1577.5,1570.2,1571.9,8879
20130401|2013-03-06 08:30,6,1571.8,1573.1,1566.4,1570.7,20942
20130401|2013-03-06 09:00,6,1570.7,1577.9,1570,1575.2,15068
20130401|2013-03-06 09:30,6,1575.3,1584.3,1574.5,1581.6,19365
20130401|2013-03-06 10:00,6,1581.6,1582.8,1579,1579.8,6949
20130401|2013-03-06 10:30,6,1579.8,1580.4,1577.5,1578.7,3751
20130401|2013-03-06 11:00,6,1578.7,1579.7,1577.4,1578,2648
20130401|2013-03-06 11:30,6,1578,1578.3,1573.6,1575.3,5490
20130401|2013-03-06 12:00,6,1575.3,1575.6,1574.3,1574.6,2469
20130401|2013-03-06 12:30,6,1574.6,1576.8,1574.3,1576.5,1870
20130401|2013-03-06 13:00,6,1576.6,1579.4,1575.8,1579,2751
20130401|2013-03-06 13:30,6,1579.1,1580.8,1578.9,1580.2,2468
20130401|2013-03-06 14:00,6,1580.2,1581.5,1580.2,1581.2,1296
20130401|2013-03-06 14:30,6,1581.4,1583,1581.2,1582.5,1605
20130401|2013-03-06 15:00,6,1582.6,1582.8,1580.8,1582.5,856
20130401|2013-03-06 15:30,6,1582.6,1584.3,1582.5,1583.1,1703
20130401|2013-03-06 16:00,6,1583.2,1583.9,1583,1583.9,217
20130401|2013-03-06 17:00,7,1583.8,1584.9,1582.5,1583,670
20130401|2013-03-06 17:30,7,1583.2,1583.2,1581.5,1581.5,407
20130401|2013-03-06 18:00,7,1581.4,1581.5,1579.4,1581.1,1019
20130401|2013-03-06 18:30,7,1581.2,1581.2,1580,1581.1,885
20130401|2013-03-06 19:00,7,1581.2,1582.3,1579.5,1579.9,1214
20130401|2013-03-06 19:30,7,1579.7,1580.6,1578.5,1579.7,1434
20130401|2013-03-06 20:00,7,1579.9,1580.8,1579.8,1580.3,660
20130401|2013-03-06 20:30,7,1580.3,1581.6,1579.6,1581.3,1085
20130401|2013-03-06 21:00,7,1581.3,1581.7,1581,1581.4,678
20130401|2013-03-06 21:30,7,1581.3,1583.4,1581,1583.4,1028
20130401|2013-03-06 22:00,7,1583.4,1584.7,1582.8,1583.5,1599
20130401|2013-03-06 22:30,7,1583.5,1583.6,1582.6,1582.6,467
20130401|2013-03-06 23:00,7,1582.6,1584,1582,1583.4,740
20130401|2013-03-06 23:30,7,1583.4,1583.9,1582.5,1582.6,1178
20130401|2013-03-07 00:00,7,1582.7,1584.8,1582.1,1584.2,1949
20130401|2013-03-07 00:30,7,1584.1,1584.5,1583.1,1583.5,1055
20130401|2013-03-07 01:00,7,1583.4,1583.6,1582.4,1582.9,1188
20130401|2013-03-07 01:30,7,1583,1583,1581,1582,1549
20130401|2013-03-07 02:00,7,1582.1,1584,1581.7,1583.7,1448
20130401|2013-03-07 02:30,7,1583.7,1583.8,1582.7,1583.4,830
20130401|2013-03-07 03:00,7,1583.3,1583.4,1582,1582.1,672
20130401|2013-03-07 03:30,7,1582.1,1582.4,1579.4,1580.2,2030
20130401|2013-03-07 04:00,7,1580.3,1581.5,1577.7,1579,2884
20130401|2013-03-07 04:30,7,1578.8,1581.4,1578.5,1581.1,2145
20130401|2013-03-07 05:00,7,1581.1,1582.2,1580.1,1582,981
20130401|2013-03-07 05:30,7,1582,1582.5,1580.7,1582.4,1275
20130401|2013-03-07 06:00,7,1582.4,1582.7,1580.8,1581.2,1361
20130401|2013-03-07 06:30,7,1581.2,1582.4,1580.8,1581.2,1388
20130401|2013-03-07 07:00,7,1581.3,1584,1580.1,1580.9,3530
20130401|2013-03-07 07:30,7,1581.4,1584.6,1577.6,1582,15498
20130401|2013-03-07 08:00,7,1581.9,1583.7,1580.1,1580.8,3903
20130401|2013-03-07 08:30,7,1580.8,1582.5,1575.6,1576.2,12452
20130401|2013-03-07 09:00,7,1576.1,1579.1,1575.6,1577.3,8256
20130401|2013-03-07 09:30,7,1577.3,1578.2,1575.8,1577.2,4896
20130401|2013-03-07 10:00,7,1577.1,1577.1,1574.7,1576,5419
20130401|2013-03-07 10:30,7,1576,1577.5,1574.3,1576.8,3347
20130401|2013-03-07 11:00,7,1576.8,1578.1,1576,1577,3176
20130401|2013-03-07 11:30,7,1576.9,1577.1,1575.1,1575.8,1732
20130401|2013-03-07 12:00,7,1575.8,1575.8,1574,1575.1,5012
20130401|2013-03-07 12:30,7,1575,1577.2,1574.8,1576.8,2323
20130401|2013-03-07 13:00,7,1576.8,1576.8,1575.2,1575.3,910
20130401|2013-03-07 13:30,7,1575.3,1576.3,1574.9,1576.1,1040
20130401|2013-03-07 14:00,7,1576,1577,1575.6,1576.6,987
20130401|2013-03-07 14:30,7,1576.5,1577.2,1576.3,1577,636
20130401|2013-03-07 15:00,7,1577,1577.9,1576.7,1577.6,483
20130401|2013-03-07 15:30,7,1577.6,1578.3,1577.2,1578,388
20130401|2013-03-07 16:00,7,1578,1578.1,1577.3,1577.6,140
20130401|2013-03-07 17:00,8,1577.4,1578.5,1576.8,1577.9,251
20130401|2013-03-07 17:30,8,1578,1579.2,1577.9,1579,306
20130401|2013-03-07 18:00,8,1579.1,1579.2,1577.9,1578.5,633
20130401|2013-03-07 18:30,8,1578.4,1579.5,1578.1,1578.8,812
20130401|2013-03-07 19:00,8,1578.7,1579.1,1577.7,1578.4,1071
20130401|2013-03-07 19:30,8,1578.4,1579.3,1578.1,1578.3,1032
20130401|2013-03-07 20:00,8,1578.2,1578.5,1576.9,1577.1,1224
20130401|2013-03-07 20:30,8,1577.1,1577.1,1575.8,1576.7,1310
20130401|2013-03-07 21:00,8,1576.6,1577.4,1576.4,1576.6,736
20130401|2013-03-07 21:30,8,1576.6,1577.2,1576.6,1576.9,536
20130401|2013-03-07 22:00,8,1576.9,1577.2,1576.3,1576.6,564
20130401|2013-03-07 22:30,8,1576.6,1576.6,1575.5,1575.7,586
20130401|2013-03-07 23:00,8,1575.6,1576.5,1575.3,1576.4,363
20130401|2013-03-07 23:30,8,1576.3,1576.8,1575.6,1576.7,764
20130401|2013-03-08 00:00,8,1576.7,1577.5,1576.5,1577.4,727
20130401|2013-03-08 00:30,8,1577.5,1578.2,1577.3,1577.7,870
20130401|2013-03-08 01:00,8,1577.8,1578.8,1577.5,1578.2,1227
20130401|2013-03-08 01:30,8,1578.1,1578.3,1576.8,1577.8,887
20130401|2013-03-08 02:00,8,1577.8,1578.8,1577.1,1578.4,1158
20130401|2013-03-08 02:30,8,1578.4,1579.2,1578,1578.9,1430
20130401|2013-03-08 03:00,8,1578.8,1581.7,1578.4,1579.9,4377
20130401|2013-03-08 03:30,8,1580,1580.4,1578.7,1579,1040
20130401|2013-03-08 04:00,8,1579,1579.4,1576.2,1576.2,1723
20130401|2013-03-08 04:30,8,1576.3,1577.7,1576,1577.3,2104
20130401|2013-03-08 05:00,8,1577.3,1578,1576.9,1577,1233
20130401|2013-03-08 05:30,8,1577.1,1577.9,1576.5,1577,1104
20130401|2013-03-08 06:00,8,1577,1577.9,1576.5,1576.6,1657
20130401|2013-03-08 06:30,8,1576.6,1576.8,1574.5,1575.5,3291
20130401|2013-03-08 07:00,8,1575.6,1578.4,1575.5,1578,3930
20130401|2013-03-08 07:30,8,1577.8,1577.8,1560.4,1565.3,43625
20130401|2013-03-08 08:00,8,1565.2,1566.6,1560.5,1565.8,14903
20130401|2013-03-08 08:30,8,1565.8,1574.1,1563.7,1572.2,18964
20130401|2013-03-08 09:00,8,1572.1,1583.1,1571.9,1577.7,29946
20130401|2013-03-08 09:30,8,1577.7,1581.6,1575.1,1575.4,9380
20130401|2013-03-08 10:00,8,1575.4,1576.5,1572.6,1574.8,7017
20130401|2013-03-08 10:30,8,1574.9,1575.4,1573.5,1574.3,3518
20130401|2013-03-08 11:00,8,1574.2,1577.6,1573.5,1576.4,4337
20130401|2013-03-08 11:30,8,1576.5,1578.3,1576.3,1576.6,4747
20130401|2013-03-08 12:00,8,1576.6,1577.2,1575.1,1576.9,3354
20130401|2013-03-08 12:30,8,1577,1577.7,1576.4,1577.4,1681
20130401|2013-03-08 13:00,8,1577.4,1578.1,1576.8,1577.5,1260
20130401|2013-03-08 13:30,8,1577.5,1578.6,1577.2,1578,1638
20130401|2013-03-08 14:00,8,1578.1,1578.1,1577.2,1577.6,888
20130401|2013-03-08 14:30,8,1577.7,1578.3,1576.8,1577.2,948
20130401|2013-03-08 15:00,8,1577.2,1578,1576.7,1577.4,565
20130401|2013-03-08 15:30,8,1577.6,1578.1,1577,1577.8,211
20130401|2013-03-08 16:00,8,1577.9,1578.5,1577.6,1578.2,163
20130401|2013-03-10 17:00,11,1578.3,1578.7,1576.7,1576.8,414
20130401|2013-03-10 17:30,11,1576.7,1578.1,1576.7,1577.4,191
20130401|2013-03-10 18:00,11,1577.4,1578.2,1576.6,1576.8,405
20130401|2013-03-10 18:30,11,1576.7,1577.9,1576.6,1577.6,273
20130401|2013-03-10 19:00,11,1577.6,1578.1,1574.5,1575.9,2035
20130401|2013-03-10 19:30,11,1575.9,1577.4,1575.1,1576.8,1108
20130401|2013-03-10 20:00,11,1576.7,1578.7,1576.7,1578,1747
20130401|2013-03-10 20:30,11,1578,1580.6,1576.8,1580.3,2818
20130401|2013-03-10 21:00,11,1580.4,1580.9,1580,1580.8,1073
20130401|2013-03-10 21:30,11,1580.8,1580.9,1579.3,1580,1022
20130401|2013-03-10 22:00,11,1579.9,1580.2,1579.5,1579.5,576
20130401|2013-03-10 22:30,11,1579.7,1580.4,1579.5,1579.8,657
20130401|2013-03-10 23:00,11,1579.9,1580.1,1579.4,1579.4,422
20130401|2013-03-10 23:30,11,1579.4,1580.3,1579.1,1579.5,611
20130401|2013-03-11 00:00,11,1579.6,1579.8,1579.2,1579.5,429
20130401|2013-03-11 00:30,11,1579.5,1580.9,1579.5,1580.4,1266
20130401|2013-03-11 01:00,11,1580.3,1580.9,1579.8,1580.2,2047
20130401|2013-03-11 01:30,11,1580.3,1582.5,1580.2,1581.5,2474
20130401|2013-03-11 02:00,11,1581.4,1582.2,1581.1,1581.4,1241
20130401|2013-03-11 02:30,11,1581.4,1581.8,1579.6,1580.9,1416
20130401|2013-03-11 03:00,11,1580.8,1581.2,1579.3,1579.7,1129
20130401|2013-03-11 03:30,11,1579.7,1579.7,1578,1578.7,1563
20130401|2013-03-11 04:00,11,1578.6,1579.2,1578.2,1578.7,531
20130401|2013-03-11 04:30,11,1578.6,1579,1578.1,1578.1,617
20130401|2013-03-11 05:00,11,1578.1,1578.5,1576.5,1576.8,2442
20130401|2013-03-11 05:30,11,1576.7,1578,1575.8,1576.9,2559
20130401|2013-03-11 06:00,11,1577,1578.5,1576.5,1577.6,1489
20130401|2013-03-11 06:30,11,1577.7,1580.2,1577.6,1578.9,1575
20130401|2013-03-11 07:00,11,1579,1580,1577.8,1578.3,2359
20130401|2013-03-11 07:30,11,1578.4,1578.4,1575.3,1577.4,3409
20130401|2013-03-11 08:00,11,1577.3,1581.2,1577,1578.3,4307
20130401|2013-03-11 08:30,11,1578.3,1579.3,1576.6,1578.8,3631
20130401|2013-03-11 09:00,11,1578.7,1579.7,1577.3,1577.7,2662
20130401|2013-03-11 09:30,11,1577.8,1580.1,1577,1579.9,2935
20130401|2013-03-11 10:00,11,1579.8,1579.9,1578.1,1579.3,3740
20130401|2013-03-11 10:30,11,1579.2,1579.4,1577.4,1578.9,3475
20130401|2013-03-11 11:00,11,1578.8,1579.5,1578.1,1578.6,1311
20130401|2013-03-11 11:30,11,1578.5,1578.9,1577.5,1578.2,3008
20130401|2013-03-11 12:00,11,1578.1,1578.8,1576.6,1577.6,4086
20130401|2013-03-11 12:30,11,1577.8,1578.8,1577.5,1578.7,2030
20130401|2013-03-11 13:00,11,1578.7,1580.8,1578.2,1580.4,1530
20130401|2013-03-11 13:30,11,1580.4,1580.6,1579,1579.3,1115
20130401|2013-03-11 14:00,11,1579.2,1579.8,1578.6,1578.9,479
20130401|2013-03-11 14:30,11,1579,1580.2,1578.9,1580.1,815
20130401|2013-03-11 15:00,11,1580.2,1581,1579.7,1580.5,1111
20130401|2013-03-11 15:30,11,1580.5,1580.6,1579.9,1580.5,277
20130401|2013-03-11 16:00,11,1580.3,1580.8,1580.1,1580.8,118
20130401|2013-03-11 17:00,12,1580.4,1581.6,1580.4,1580.8,471
20130401|2013-03-11 17:30,12,1580.8,1581.1,1580.7,1580.8,110
20130401|2013-03-11 18:00,12,1581,1581.4,1580.8,1581.3,334
20130401|2013-03-11 18:30,12,1581.3,1581.5,1580.7,1581,481
20130401|2013-03-11 19:00,12,1580.9,1581.2,1579.8,1580.5,848
20130401|2013-03-11 19:30,12,1580.3,1580.9,1578.8,1579.2,1402
20130401|2013-03-11 20:00,12,1579.2,1580.9,1579.1,1580.6,640
20130401|2013-03-11 20:30,12,1580.5,1581.5,1580,1581.1,807
20130401|2013-03-11 21:00,12,1581.1,1581.5,1580.4,1581.2,886
20130401|2013-03-11 21:30,12,1581.3,1583.5,1580.9,1583.1,2444
20130401|2013-03-11 22:00,12,1583,1583.2,1582.2,1582.4,703
20130401|2013-03-11 22:30,12,1582.5,1583.2,1581.6,1581.6,1171
20130401|2013-03-11 23:00,12,1581.6,1583.2,1581.4,1582.2,1250
20130401|2013-03-11 23:30,12,1582.2,1583.4,1581.7,1582.6,1535
20130401|2013-03-12 00:00,12,1582.8,1582.9,1582.3,1582.4,363
20130401|2013-03-12 00:30,12,1582.3,1583.6,1582,1582.6,1010
20130401|2013-03-12 01:00,12,1582.5,1582.6,1581.1,1581.4,1470
20130401|2013-03-12 01:30,12,1581.4,1581.8,1580.7,1580.8,911
20130401|2013-03-12 02:00,12,1580.7,1582.5,1580.7,1582,965
20130401|2013-03-12 02:30,12,1582,1582.4,1581.4,1581.6,671
20130401|2013-03-12 03:00,12,1581.5,1582.7,1581.4,1581.5,1151
20130401|2013-03-12 03:30,12,1581.6,1582.4,1580.8,1581.1,1225
20130401|2013-03-12 04:00,12,1581.2,1582,1580.8,1581.4,1151
20130401|2013-03-12 04:30,12,1581.6,1582.4,1581,1582.1,1277
20130401|2013-03-12 05:00,12,1582.2,1582.7,1581.5,1581.8,1675
20130401|2013-03-12 05:30,12,1581.8,1583.9,1580.9,1583.6,2746
20130401|2013-03-12 06:00,12,1583.6,1592.8,1583,1592.2,17629
20130401|2013-03-12 06:30,12,1592,1594.4,1591.1,1594.1,6506
20130401|2013-03-12 07:00,12,1594,1597,1593.5,1595.5,9133
20130401|2013-03-12 07:30,12,1595.4,1595.5,1591.8,1592.3,6968
20130401|2013-03-12 08:00,12,1592.5,1593.7,1591.2,1591.3,5215
20130401|2013-03-12 08:30,12,1591.3,1593.9,1591.1,1592.9,5031
20130401|2013-03-12 09:00,12,1592.9,1597.6,1592.1,1596.7,9859
20130401|2013-03-12 09:30,12,1596.8,1597.3,1592,1592.4,9035
20130401|2013-03-12 10:00,12,1592.6,1594,1590.1,1591.3,10122
20130401|2013-03-12 10:30,12,1591.3,1592.5,1589.3,1591.6,6005
20130401|2013-03-12 11:00,12,1591.7,1592.4,1590.7,1591.6,2649
20130401|2013-03-12 11:30,12,1591.6,1592.3,1590.9,1591.3,1702
20130401|2013-03-12 12:00,12,1591.4,1592.2,1590.9,1591.9,2956
20130401|2013-03-12 12:30,12,1591.8,1592.1,1591.4,1591.6,1810
20130401|2013-03-12 13:00,12,1591.5,1592,1591.4,1591.8,821
20130401|2013-03-12 13:30,12,1591.8,1592.9,1591.7,1592.9,1614
20130401|2013-03-12 14:00,12,1592.9,1593,1592.6,1592.9,674
20130401|2013-03-12 14:30,12,1592.9,1592.9,1592.1,1592.2,908
20130401|2013-03-12 15:00,12,1592.3,1592.6,1591.9,1592,385
20130401|2013-03-12 15:30,12,1592,1592.3,1591.5,1591.5,444
20130401|2013-03-12 16:00,12,1591.7,1591.8,1591.4,1591.7,183
20130401|2013-03-12 17:00,13,1592,1592.5,1591.4,1592.1,371
20130401|2013-03-12 17:30,13,1592.1,1592.5,1591.8,1592,81
20130401|2013-03-12 18:00,13,1592.1,1592.2,1591.4,1591.9,160
20130401|2013-03-12 18:30,13,1591.7,1591.9,1591.4,1591.5,364
20130401|2013-03-12 19:00,13,1591.6,1593,1591.4,1591.8,803
20130401|2013-03-12 19:30,13,1591.8,1592.4,1591.4,1592.2,500
20130401|2013-03-12 20:00,13,1592.1,1592.4,1591.4,1591.8,598
20130401|2013-03-12 20:30,13,1591.7,1592.3,1590.9,1591.2,792
20130401|2013-03-12 21:00,13,1591.1,1592.8,1590.9,1592.5,791
20130401|2013-03-12 21:30,13,1592.4,1592.5,1591.7,1592,487
20130401|2013-03-12 22:00,13,1591.9,1592.5,1591.6,1592,568
20130401|2013-03-12 22:30,13,1591.9,1593,1591.9,1592.4,838
20130401|2013-03-12 23:00,13,1592.3,1592.5,1591.6,1591.7,570
20130401|2013-03-12 23:30,13,1591.7,1592.4,1591.3,1591.7,623
20130401|2013-03-13 00:00,13,1591.8,1591.9,1590.4,1590.8,1248
20130401|2013-03-13 00:30,13,1590.8,1591.5,1590.4,1591.2,856
20130401|2013-03-13 01:00,13,1591.1,1592.4,1590.5,1592.2,874
20130401|2013-03-13 01:30,13,1592.1,1592.9,1591.5,1592.6,749
20130401|2013-03-13 02:00,13,1592.5,1592.7,1591.3,1592,1040
20130401|2013-03-13 02:30,13,1592,1592.7,1590.4,1591.3,1531
20130401|2013-03-13 03:00,13,1591.1,1591.8,1589.7,1591.2,2224
20130401|2013-03-13 03:30,13,1591.2,1591.5,1588.6,1589.3,2819
20130401|2013-03-13 04:00,13,1589.1,1590.7,1588.2,1589.9,1760
20130401|2013-03-13 04:30,13,1590,1591.6,1589.8,1590.8,1276
20130401|2013-03-13 05:00,13,1590.8,1591.8,1590.4,1590.5,945
20130401|2013-03-13 05:30,13,1590.6,1595.4,1589.6,1593.9,4789
20130401|2013-03-13 06:00,13,1593.9,1596,1593.7,1594.9,3163
20130401|2013-03-13 06:30,13,1594.9,1594.9,1594.2,1594.3,1243
20130401|2013-03-13 07:00,13,1594.4,1595.8,1593.2,1594.1,3299
20130401|2013-03-13 07:30,13,1594,1594,1588.8,1591.7,11574
20130401|2013-03-13 08:00,13,1591.8,1598.8,1591,1593.1,15523
20130401|2013-03-13 08:30,13,1593,1596.6,1591.8,1593,7714
20130401|2013-03-13 09:00,13,1593,1595.8,1586.4,1589.8,13230
20130401|2013-03-13 09:30,13,1589.7,1590.5,1585.6,1587.3,10877
20130401|2013-03-13 10:00,13,1587.2,1588.8,1585.1,1585.6,7546
20130401|2013-03-13 10:30,13,1585.9,1587.3,1584.4,1586.6,4539
20130401|2013-03-13 11:00,13,1586.6,1586.7,1584.6,1585.7,2504
20130401|2013-03-13 11:30,13,1585.6,1586.6,1584.4,1585.3,2571
20130401|2013-03-13 12:00,13,1585.3,1589.5,1584.9,1588,4963
20130401|2013-03-13 12:30,13,1588.1,1589,1587.7,1588.2,2205
20130401|2013-03-13 13:00,13,1588.2,1588.8,1587.3,1588.6,916
20130401|2013-03-13 13:30,13,1588.6,1589,1588.1,1588.2,621
20130401|2013-03-13 14:00,13,1588.3,1588.7,1587.9,1588.1,356
20130401|2013-03-13 14:30,13,1588.1,1588.1,1586.6,1587.1,1207
20130401|2013-03-13 15:00,13,1587,1587.5,1586.7,1587,409
20130401|2013-03-13 15:30,13,1587,1587.1,1586.2,1586.5,236
20130401|2013-03-13 16:00,13,1586.4,1586.8,1586.3,1586.3,158
20130401|2013-03-13 17:00,14,1586.7,1588.1,1586.2,1587.8,334
20130401|2013-03-13 17:30,14,1587.9,1588.5,1587.6,1587.7,171
20130401|2013-03-13 18:00,14,1588,1588.4,1588,1588,110
20130401|2013-03-13 18:30,14,1588,1588.1,1586.8,1586.8,288
20130401|2013-03-13 19:00,14,1586.8,1588.3,1586.8,1587.4,533
20130401|2013-03-13 19:30,14,1587.3,1588.4,1585.6,1587.2,2520
20130401|2013-03-13 20:00,14,1587.2,1588,1584.6,1584.9,1650
20130401|2013-03-13 20:30,14,1584.8,1585.3,1582.3,1584.5,2917
20130401|2013-03-13 21:00,14,1584.5,1586,1584.2,1585.5,981
20130401|2013-03-13 21:30,14,1585.4,1586,1585.3,1585.7,417
20130401|2013-03-13 22:00,14,1585.7,1586.7,1585.6,1586,1002
20130401|2013-03-13 22:30,14,1586,1586.7,1586,1586.2,511
20130401|2013-03-13 23:00,14,1586.1,1586.1,1584.9,1585.1,742
20130401|2013-03-13 23:30,14,1585.2,1586.3,1585,1586.1,1033
20130401|2013-03-14 00:00,14,1586.2,1586.8,1585.3,1585.7,779
20130401|2013-03-14 00:30,14,1585.7,1586.8,1584.8,1586.2,1087
20130401|2013-03-14 01:00,14,1586.2,1587.7,1585.4,1586.7,1775
20130401|2013-03-14 01:30,14,1586.7,1587,1585.8,1586.3,947
20130401|2013-03-14 02:00,14,1586.4,1587.1,1585.6,1586.9,1419
20130401|2013-03-14 02:30,14,1586.9,1588.3,1586.7,1587.3,1705
20130401|2013-03-14 03:00,14,1587.3,1588,1586.6,1587.1,1817
20130401|2013-03-14 03:30,14,1587.1,1588,1586,1586.4,1419
20130401|2013-03-14 04:00,14,1586.4,1587,1584.5,1585.2,1748
20130401|2013-03-14 04:30,14,1585.3,1587,1585.2,1586.8,1218
20130401|2013-03-14 05:00,14,1586.9,1587.2,1585,1585,966
20130401|2013-03-14 05:30,14,1585.1,1585.3,1582.1,1583.8,3359
20130401|2013-03-14 06:00,14,1584,1584.2,1578.2,1580,5964
20130401|2013-03-14 06:30,14,1580,1580.3,1576.6,1578.9,5429
20130401|2013-03-14 07:00,14,1578.9,1581.9,1577.8,1580,6705
20130401|2013-03-14 07:30,14,1579.9,1580.9,1575.2,1579.5,10709
20130401|2013-03-14 08:00,14,1579.5,1581.7,1578.7,1580.3,4263
20130401|2013-03-14 08:30,14,1580.3,1586.7,1580,1583.8,11538
20130401|2013-03-14 09:00,14,1583.9,1586.4,1582,1583.9,6299
20130401|2013-03-14 09:30,14,1584.1,1587.2,1583.7,1585.3,7446
20130401|2013-03-14 10:00,14,1585.3,1586.6,1584.1,1585,4656
20130401|2013-03-14 10:30,14,1585.2,1589.1,1583.8,1588.6,5468
20130401|2013-03-14 11:00,14,1588.5,1591.4,1588.1,1588.7,8834
20130401|2013-03-14 11:30,14,1588.8,1592.2,1587.8,1591,5572
20130401|2013-03-14 12:00,14,1590.9,1591.4,1589.3,1590.6,4151
20130401|2013-03-14 12:30,14,1590.6,1592,1589.9,1591.6,2500
20130401|2013-03-14 13:00,14,1591.6,1591.7,1589.4,1590.5,1278
20130401|2013-03-14 13:30,14,1590.6,1590.6,1589.4,1589.4,580
20130401|2013-03-14 14:00,14,1589.5,1589.8,1588,1588.2,1255
20130401|2013-03-14 14:30,14,1588.2,1588.9,1586.6,1587.1,1613
20130401|2013-03-14 15:00,14,1587.2,1588.8,1587.1,1588.3,734
20130401|2013-03-14 15:30,14,1588.5,1589.1,1588.3,1588.9,157
20130401|2013-03-14 16:00,14,1588.9,1589.3,1588.8,1588.9,106
20130401|2013-03-14 17:00,15,1589.4,1589.5,1588.6,1589.4,203
20130401|2013-03-14 17:30,15,1589.4,1589.6,1589.2,1589.5,103
20130401|2013-03-14 18:00,15,1589.6,1589.6,1588.7,1588.9,183
20130401|2013-03-14 18:30,15,1588.9,1589.1,1588.2,1588.6,308
20130401|2013-03-14 19:00,15,1588.6,1589.5,1588.3,1588.8,934
20130401|2013-03-14 19:30,15,1588.7,1589.8,1587.3,1589.4,1830
20130401|2013-03-14 20:00,15,1589.6,1590.5,1589.3,1590.4,1442
20130401|2013-03-14 20:30,15,1590.4,1590.9,1590,1590.6,677
20130401|2013-03-14 21:00,15,1590.6,1591,1589.5,1590.4,1047
20130401|2013-03-14 21:30,15,1590.5,1590.8,1590.2,1590.8,471
20130401|2013-03-14 22:00,15,1590.9,1591.2,1589.9,1590.5,1285
20130401|2013-03-14 22:30,15,1590.4,1591,1590.2,1590.3,788
20130401|2013-03-14 23:00,15,1590.2,1590.4,1589.5,1590.3,933
20130401|2013-03-14 23:30,15,1590.4,1590.9,1589.9,1590.4,458
20130401|2013-03-15 00:00,15,1590.4,1590.5,1590,1590.2,278
20130401|2013-03-15 00:30,15,1590.2,1591.5,1589.9,1590.9,769
20130401|2013-03-15 01:00,15,1590.9,1591.1,1590.5,1590.8,460
20130401|2013-03-15 01:30,15,1590.7,1593.4,1590.1,1593,2526
20130401|2013-03-15 02:00,15,1592.9,1593.2,1591.8,1592,1507
20130401|2013-03-15 02:30,15,1592.1,1592.5,1591.8,1592.5,862
20130401|2013-03-15 03:00,15,1592.5,1592.6,1590.6,1590.9,1181
20130401|2013-03-15 03:30,15,1590.9,1591.5,1590.3,1591.1,859
20130401|2013-03-15 04:00,15,1591.1,1592.1,1591.1,1591.1,983
20130401|2013-03-15 04:30,15,1591.1,1592.9,1591,1591.6,1338
20130401|2013-03-15 05:00,15,1591.6,1593.3,1591.3,1593.1,919
20130401|2013-03-15 05:30,15,1593.1,1593.3,1591,1591.4,2163
20130401|2013-03-15 06:00,15,1591.3,1591.9,1590.2,1591.8,1388
20130401|2013-03-15 06:30,15,1591.8,1593.7,1591,1592.1,1848
20130401|2013-03-15 07:00,15,1592,1594.1,1591.3,1592.5,2751
20130401|2013-03-15 07:30,15,1592.2,1594.9,1591.2,1593.6,4994
20130401|2013-03-15 08:00,15,1593.5,1594,1589,1591.6,6283
20130401|2013-03-15 08:30,15,1591.6,1597.4,1591.4,1595.9,10450
20130401|2013-03-15 09:00,15,1596,1597.9,1593.1,1594.1,7716
20130401|2013-03-15 09:30,15,1594.1,1596,1593.4,1594.7,4166
20130401|2013-03-15 10:00,15,1594.7,1595.8,1592.2,1592.9,5432
20130401|2013-03-15 10:30,15,1592.9,1594.6,1592.3,1594.4,2958
20130401|2013-03-15 11:00,15,1594.4,1594.6,1591.6,1592.3,2791
20130401|2013-03-15 11:30,15,1592.4,1593.8,1592.2,1593,2046
20130401|2013-03-15 12:00,15,1592.9,1593.4,1592.2,1592.6,2529
20130401|2013-03-15 12:30,15,1592.7,1592.8,1591.2,1591.9,1764
20130401|2013-03-15 13:00,15,1591.8,1591.8,1590.5,1591.4,2046
20130401|2013-03-15 13:30,15,1591.4,1591.8,1590.8,1590.8,887
20130401|2013-03-15 14:00,15,1590.8,1591.4,1590.5,1591,830
20130401|2013-03-15 14:30,15,1591,1591.6,1590.1,1590.3,1001
20130401|2013-03-15 15:00,15,1590.3,1590.7,1589.8,1590.6,586
20130401|2013-03-15 15:30,15,1590.5,1591.2,1590.3,1590.9,392
20130401|2013-03-15 16:00,15,1590.9,1591.8,1590.8,1591.3,244
20130401|2013-03-17 17:00,18,1597,1607.6,1595.7,1605.1,6662
20130401|2013-03-17 17:30,18,1605,1605.5,1601.7,1602.7,1289
20130401|2013-03-17 18:00,18,1602.8,1603.6,1600.2,1601,1530
20130401|2013-03-17 18:30,18,1601.1,1604.5,1600.8,1602.7,1560
20130401|2013-03-17 19:00,18,1602.7,1603,1599,1600,2547
20130401|2013-03-17 19:30,18,1600,1603.1,1600,1602.3,1413
20130401|2013-03-17 20:00,18,1602.3,1602.5,1596.5,1596.9,3816
20130401|2013-03-17 20:30,18,1596.9,1597,1589.6,1596.1,6416
20130401|2013-03-17 21:00,18,1596,1597.1,1593.8,1595.5,2158
20130401|2013-03-17 21:30,18,1595.5,1597.4,1595.3,1596.6,1667
20130401|2013-03-17 22:00,18,1596.6,1596.6,1595.1,1596.3,863
20130401|2013-03-17 22:30,18,1596.3,1596.8,1595.7,1596.6,631
20130401|2013-03-17 23:00,18,1596.7,1598.8,1596.4,1598.1,1148
20130401|2013-03-17 23:30,18,1598,1598.1,1596.7,1597,829
20130401|2013-03-18 00:00,18,1597,1597.6,1595.6,1596.7,772
20130401|2013-03-18 00:30,18,1596.6,1596.8,1594.4,1595.3,1253
20130401|2013-03-18 01:00,18,1595.3,1596.8,1595,1596.3,1230
20130401|2013-03-18 01:30,18,1596.2,1598.1,1595.6,1597.8,1727
20130401|2013-03-18 02:00,18,1597.8,1602.9,1597.4,1602,4484
20130401|2013-03-18 02:30,18,1602.1,1605.4,1602,1603.1,4519
20130401|2013-03-18 03:00,18,1603.2,1604.6,1601.8,1603.2,3426
20130401|2013-03-18 03:30,18,1603.1,1604.1,1601.4,1602.8,2368
20130401|2013-03-18 04:00,18,1602.8,1604.2,1602.8,1603,1433
20130401|2013-03-18 04:30,18,1603,1603.2,1601.8,1602.5,1353
20130401|2013-03-18 05:00,18,1602.4,1603.2,1601.6,1601.7,1822
20130401|2013-03-18 05:30,18,1601.8,1602,1598.5,1601.3,4052
20130401|2013-03-18 06:00,18,1601.3,1602.7,1600.7,1602.1,1542
20130401|2013-03-18 06:30,18,1602,1603.3,1601.7,1602.2,1919
20130401|2013-03-18 07:00,18,1602.2,1605.1,1601,1605,5380
20130401|2013-03-18 07:30,18,1605,1608.6,1604.4,1605.8,9298
20130401|2013-03-18 08:00,18,1605.8,1608.9,1604.4,1608.3,6443
20130401|2013-03-18 08:30,18,1608.2,1610.4,1606.7,1608.9,10414
20130401|2013-03-18 09:00,18,1608.9,1610.3,1604.6,1606.2,9316
20130401|2013-03-18 09:30,18,1606.2,1606.6,1600.9,1602.9,11473
20130401|2013-03-18 10:00,18,1602.9,1604.2,1601.5,1604,5545
20130401|2013-03-18 10:30,18,1604,1606.6,1603.5,1605.4,4877
20130401|2013-03-18 11:00,18,1605.5,1607.9,1604.7,1606.7,4477
20130401|2013-03-18 11:30,18,1606.7,1607.9,1605.6,1605.8,2891
20130401|2013-03-18 12:00,18,1605.7,1605.7,1603.8,1604.6,2878
20130401|2013-03-18 12:30,18,1604.5,1606.3,1604.1,1604.3,1651
20130401|2013-03-18 13:00,18,1604.3,1604.5,1603.1,1603.9,1724
20130401|2013-03-18 13:30,18,1603.9,1604.4,1602.8,1604.2,1405
20130401|2013-03-18 14:00,18,1604.2,1604.3,1603.3,1604.1,830
20130401|2013-03-18 14:30,18,1604,1605,1602.3,1604.5,2669
20130401|2013-03-18 15:00,18,1604.5,1604.6,1603.4,1604.1,445
20130401|2013-03-18 15:30,18,1604.2,1604.7,1603.8,1604.5,399
20130401|2013-03-18 16:00,18,1604.4,1604.7,1604,1604.1,119
20130401|2013-03-18 17:00,19,1603.7,1604.6,1602.9,1604.4,212
20130401|2013-03-18 17:30,19,1604.6,1605.3,1604.6,1605,241
20130401|2013-03-18 18:00,19,1604.9,1605.6,1604.8,1605.2,157
20130401|2013-03-18 18:30,19,1605.5,1605.6,1604.4,1604.8,167
20130401|2013-03-18 19:00,19,1604.8,1605.1,1604.2,1604.4,378
20130401|2013-03-18 19:30,19,1604.4,1604.6,1602.7,1603.6,775
20130401|2013-03-18 20:00,19,1603.5,1604.1,1602.1,1602.8,1180
20130401|2013-03-18 20:30,19,1602.8,1603.1,1601.7,1601.8,1051
20130401|2013-03-18 21:00,19,1601.8,1603.3,1601.6,1602.9,985
20130401|2013-03-18 21:30,19,1602.8,1603.8,1602.7,1603.6,547
20130401|2013-03-18 22:00,19,1603.6,1605.1,1602.8,1604.9,832
20130401|2013-03-18 22:30,19,1604.8,1605.1,1604,1604.8,961
20130401|2013-03-18 23:00,19,1604.8,1606,1604.6,1605.5,873
20130401|2013-03-18 23:30,19,1605.5,1606,1604.2,1604.4,618
20130401|2013-03-19 00:00,19,1604.4,1604.9,1604.3,1604.8,350
20130401|2013-03-19 00:30,19,1604.9,1605,1602.6,1603.2,1361
20130401|2013-03-19 01:00,19,1603.2,1604.4,1602.8,1604.2,1430
20130401|2013-03-19 01:30,19,1604.1,1605,1603.9,1604.8,719
20130401|2013-03-19 02:00,19,1604.6,1605.3,1603,1603.3,1171
20130401|2013-03-19 02:30,19,1603.2,1603.8,1602.7,1602.9,840
20130401|2013-03-19 03:00,19,1602.9,1603.3,1602.4,1603.1,904
20130401|2013-03-19 03:30,19,1603,1603.3,1601.2,1601.6,1783
20130401|2013-03-19 04:00,19,1601.5,1601.8,1600.6,1601.7,2942
20130401|2013-03-19 04:30,19,1601.7,1602.8,1601,1602.7,1038
20130401|2013-03-19 05:00,19,1602.7,1602.7,1600.4,1601.6,2181
20130401|2013-03-19 05:30,19,1601.6,1603,1601,1602.6,1907
20130401|2013-03-19 06:00,19,1602.6,1603.2,1602,1602.7,1126
20130401|2013-03-19 06:30,19,1602.8,1603.8,1602.3,1602.5,1558
20130401|2013-03-19 07:00,19,1602.5,1603.5,1601,1601.2,3589
20130401|2013-03-19 07:30,19,1601.1,1602.7,1599,1601.3,7101
20130401|2013-03-19 08:00,19,1601.3,1603.7,1600.8,1603.3,4358
20130401|2013-03-19 08:30,19,1603.3,1604.3,1601.8,1603.1,5031
20130401|2013-03-19 09:00,19,1603.2,1608.2,1603.1,1607.9,11432
20130401|2013-03-19 09:30,19,1607.9,1612.6,1607.9,1609.2,20445
20130401|2013-03-19 10:00,19,1609.1,1610.5,1608.5,1609.6,7363
20130401|2013-03-19 10:30,19,1609.6,1613.6,1609.4,1612,11058
20130401|2013-03-19 11:00,19,1611.9,1613.8,1610.5,1612.1,8212
20130401|2013-03-19 11:30,19,1612.2,1614.5,1611.8,1613.7,6111
20130401|2013-03-19 12:00,19,1613.7,1615,1610.8,1611.8,8323
20130401|2013-03-19 12:30,19,1611.9,1612.2,1610.6,1611.7,3429
20130401|2013-03-19 13:00,19,1611.6,1612.8,1609.2,1609.2,3384
20130401|2013-03-19 13:30,19,1609.1,1610.4,1608.4,1610,2801
20130401|2013-03-19 14:00,19,1609.9,1611,1608.7,1610,2524
20130401|2013-03-19 14:30,19,1609.9,1612.1,1609.6,1611.9,1533
20130401|2013-03-19 15:00,19,1612,1612.1,1611.2,1611.6,472
20130401|2013-03-19 15:30,19,1611.6,1612.4,1611.1,1611.9,462
20130401|2013-03-19 16:00,19,1612,1612.3,1611.4,1611.7,192
20130401|2013-03-19 17:00,20,1611.9,1613,1611.7,1612.6,356
20130401|2013-03-19 17:30,20,1612.6,1612.7,1612.2,1612.6,121
20130401|2013-03-19 18:00,20,1612.4,1612.5,1611.2,1611.9,245
20130401|2013-03-19 18:30,20,1612,1612.4,1611.5,1611.9,323
20130401|2013-03-19 19:00,20,1611.9,1613.4,1611.5,1611.5,442
20130401|2013-03-19 19:30,20,1611.5,1611.8,1611,1611.2,385
20130401|2013-03-19 20:00,20,1611.4,1611.6,1609.8,1611,1175
20130401|2013-03-19 20:30,20,1610.9,1611.1,1610.2,1610.6,536
20130401|2013-03-19 21:00,20,1610.6,1611.2,1609.8,1610.6,630
20130401|2013-03-19 21:30,20,1610.6,1611,1610.4,1611,384
20130401|2013-03-19 22:00,20,1610.9,1611.5,1610.8,1611.2,331
20130401|2013-03-19 22:30,20,1611.2,1612.3,1611.2,1611.5,560
20130401|2013-03-19 23:00,20,1611.5,1611.9,1611.3,1611.6,431
20130401|2013-03-19 23:30,20,1611.6,1612.5,1611.4,1612.4,471
20130401|2013-03-20 00:00,20,1612.5,1612.5,1612,1612.2,290
20130401|2013-03-20 00:30,20,1612.2,1613.4,1611.8,1612.7,1022
20130401|2013-03-20 01:00,20,1612.7,1613.1,1612.1,1613,654
20130401|2013-03-20 01:30,20,1613.1,1613.1,1611.9,1612.7,969
20130401|2013-03-20 02:00,20,1612.7,1613.9,1611.5,1611.9,1799
20130401|2013-03-20 02:30,20,1611.7,1611.8,1609.3,1610.1,2185
20130401|2013-03-20 03:00,20,1610.2,1611.8,1609.7,1610.8,1516
20130401|2013-03-20 03:30,20,1610.9,1610.9,1609.4,1610.3,1517
20130401|2013-03-20 04:00,20,1610.2,1610.4,1608.8,1610,1604
20130401|2013-03-20 04:30,20,1609.9,1610.9,1609.7,1610.2,872
20130401|2013-03-20 05:00,20,1610.3,1611.6,1609.6,1611,1382
20130401|2013-03-20 05:30,20,1611,1611.6,1609.8,1610.6,1673
20130401|2013-03-20 06:00,20,1610.5,1610.5,1607.3,1608.2,3268
20130401|2013-03-20 06:30,20,1608.1,1609.4,1607.6,1607.9,2139
20130401|2013-03-20 07:00,20,1607.8,1608.1,1605,1607.5,6597
20130401|2013-03-20 07:30,20,1607.5,1608.4,1605.8,1607.5,3647
20130401|2013-03-20 08:00,20,1607.5,1608.8,1606.2,1606.4,6459
20130401|2013-03-20 08:30,20,1606.3,1608.4,1605.5,1607.4,4938
20130401|2013-03-20 09:00,20,1607.2,1609.7,1606.8,1608.8,3934
20130401|2013-03-20 09:30,20,1608.9,1609.2,1604.5,1606.1,6562
20130401|2013-03-20 10:00,20,1606.1,1608.2,1605.5,1607.9,4632
20130401|2013-03-20 10:30,20,1607.9,1609.6,1606.2,1606.6,4997
20130401|2013-03-20 11:00,20,1606.6,1606.9,1604.9,1605.5,2814
20130401|2013-03-20 11:30,20,1605.4,1606.7,1605.1,1606.5,1873
20130401|2013-03-20 12:00,20,1606.4,1608.6,1605.5,1607.5,4886
20130401|2013-03-20 12:30,20,1607.7,1607.8,1605.4,1606.5,1655
20130401|2013-03-20 13:00,20,1606.5,1609,1599.6,1605.1,12644
20130401|2013-03-20 13:30,20,1605,1606.7,1604.7,1606.3,2438
20130401|2013-03-20 14:00,20,1606.4,1607.3,1605.5,1606.9,1468
20130401|2013-03-20 14:30,20,1606.8,1607.3,1604.4,1604.9,1624
20130401|2013-03-20 15:00,20,1605,1605.3,1604.6,1605.1,591
20130401|2013-03-20 15:30,20,1605.3,1606.1,1604.7,1605.9,423
20130401|2013-03-20 16:00,20,1606,1606.2,1605,1605.3,136
20130401|2013-03-20 17:00,21,1605.7,1606,1605.1,1605.4,156
20130401|2013-03-20 17:30,21,1605.4,1605.7,1605,1605.5,108
20130401|2013-03-20 18:00,21,1605.4,1606.1,1605.4,1605.6,92
20130401|2013-03-20 18:30,21,1605.9,1606.7,1605.1,1605.2,295
20130401|2013-03-20 19:00,21,1605.2,1605.5,1603.7,1603.9,817
20130401|2013-03-20 19:30,21,1603.8,1604.7,1603.6,1604.2,294
20130401|2013-03-20 20:00,21,1604.3,1605.8,1603.9,1605.8,674
20130401|2013-03-20 20:30,21,1605.9,1607.2,1605.4,1607.1,1190
20130401|2013-03-20 21:00,21,1607.1,1607.2,1606.2,1606.5,734
20130401|2013-03-20 21:30,21,1606.6,1606.9,1605.4,1606.7,613
20130401|2013-03-20 22:00,21,1606.7,1606.8,1606.1,1606.5,376
20130401|2013-03-20 22:30,21,1606.5,1607.3,1606.4,1607,587
20130401|2013-03-20 23:00,21,1607,1607.3,1606.8,1607.1,353
20130401|2013-03-20 23:30,21,1607.2,1608.2,1606.9,1607.2,737
20130401|2013-03-21 00:00,21,1607.2,1608,1607.2,1607.7,383
20130401|2013-03-21 00:30,21,1607.7,1607.9,1607.3,1607.5,348
20130401|2013-03-21 01:00,21,1607.4,1608.7,1607.4,1608.4,639
20130401|2013-03-21 01:30,21,1608.4,1608.8,1607.1,1607.4,758
20130401|2013-03-21 02:00,21,1607.4,1608,1606.2,1607.2,1016
20130401|2013-03-21 02:30,21,1607.2,1608,1606.4,1607.4,1616
20130401|2013-03-21 03:00,21,1607.3,1608.7,1607.1,1607.7,1223
20130401|2013-03-21 03:30,21,1607.7,1608.2,1606.3,1607,1307
20130401|2013-03-21 04:00,21,1607,1608.4,1606.5,1607.1,1510
20130401|2013-03-21 04:30,21,1607.2,1608.4,1607,1608.1,1163
20130401|2013-03-21 05:00,21,1608.2,1608.5,1607.2,1608,1115
20130401|2013-03-21 05:30,21,1608.1,1608.4,1606.5,1607.8,1496
20130401|2013-03-21 06:00,21,1607.8,1608.4,1606.9,1607.2,1543
20130401|2013-03-21 06:30,21,1607.3,1608,1606.9,1607.3,1478
20130401|2013-03-21 07:00,21,1607.4,1609.3,1607.2,1608.6,2822
20130401|2013-03-21 07:30,21,1608.4,1616.5,1607.9,1614.2,18641
20130401|2013-03-21 08:00,21,1614.2,1615.1,1612.5,1613.1,4923
20130401|2013-03-21 08:30,21,1613,1613.9,1610,1613.3,6039
20130401|2013-03-21 09:00,21,1613.3,1615.7,1611.9,1614.4,8300
20130401|2013-03-21 09:30,21,1614.4,1615.8,1612.7,1613.4,5923
20130401|2013-03-21 10:00,21,1613.3,1614.7,1612.7,1614,5197
20130401|2013-03-21 10:30,21,1614,1614,1611.5,1613.6,4222
20130401|2013-03-21 11:00,21,1613.7,1613.8,1612.5,1613,1700
20130401|2013-03-21 11:30,21,1613,1613.2,1611.8,1612.6,1707
20130401|2013-03-21 12:00,21,1612.7,1614,1612.3,1613.4,3168
20130401|2013-03-21 12:30,21,1613.4,1615.4,1613.3,1614.4,3285
20130401|2013-03-21 13:00,21,1614.3,1615.3,1613.6,1614.1,2130
20130401|2013-03-21 13:30,21,1614.2,1614.5,1613.7,1614.3,923
20130401|2013-03-21 14:00,21,1614.2,1614.8,1613.9,1614.5,621
20130401|2013-03-21 14:30,21,1614.6,1614.7,1613.2,1613.7,680
20130401|2013-03-21 15:00,21,1613.6,1613.9,1613.2,1613.5,482
20130401|2013-03-21 15:30,21,1613.5,1614.5,1613.3,1613.9,357
20130401|2013-03-21 16:00,21,1613.9,1614.4,1613.5,1613.9,130
20130401|2013-03-21 17:00,22,1614,1614.8,1613.8,1614.7,307
20130401|2013-03-21 17:30,22,1614.6,1615,1614.5,1614.8,101
20130401|2013-03-21 18:00,22,1614.8,1615.3,1614.7,1615.1,176
20130401|2013-03-21 18:30,22,1615.2,1615.3,1614.4,1614.9,189
20130401|2013-03-21 19:00,22,1614.9,1614.9,1613.1,1614,1001
20130401|2013-03-21 19:30,22,1614,1614.8,1613.5,1613.7,460
20130401|2013-03-21 20:00,22,1613.7,1614.1,1613.1,1613.6,755
20130401|2013-03-21 20:30,22,1613.6,1613.7,1612.7,1612.9,593
20130401|2013-03-21 21:00,22,1613,1613.6,1612.7,1613.3,643
20130401|2013-03-21 21:30,22,1613.3,1613.7,1612.9,1613.2,541
20130401|2013-03-21 22:00,22,1613.2,1613.3,1612.6,1612.8,436
20130401|2013-03-21 22:30,22,1612.9,1613.3,1612.6,1612.7,607
20130401|2013-03-21 23:00,22,1612.8,1613.1,1612.5,1613,641
20130401|2013-03-21 23:30,22,1613,1613.4,1613,1613.2,468
20130401|2013-03-22 00:00,22,1613.3,1613.7,1612.9,1613.4,572
20130401|2013-03-22 00:30,22,1613.3,1614.7,1613.1,1614,1281
20130401|2013-03-22 01:00,22,1614,1614.4,1612.7,1612.7,1018
20130401|2013-03-22 01:30,22,1612.6,1612.9,1611.4,1611.7,1042
20130401|2013-03-22 02:00,22,1611.7,1612.2,1611,1611.6,969
20130401|2013-03-22 02:30,22,1611.6,1612.4,1611.3,1612,732
20130401|2013-03-22 03:00,22,1612,1612,1610.5,1611.6,1814
20130401|2013-03-22 03:30,22,1611.6,1612.5,1611.5,1612.4,1133
20130401|2013-03-22 04:00,22,1612.3,1612.7,1611.3,1611.6,1185
20130401|2013-03-22 04:30,22,1611.7,1612.5,1611.3,1612.3,711
20130401|2013-03-22 05:00,22,1612.3,1612.4,1610.9,1611.2,854
20130401|2013-03-22 05:30,22,1611.2,1611.2,1610.2,1610.8,1891
20130401|2013-03-22 06:00,22,1610.7,1611.5,1610.6,1610.9,1145
20130401|2013-03-22 06:30,22,1610.8,1611.1,1607,1608.5,4784
20130401|2013-03-22 07:00,22,1608.4,1608.8,1603.8,1604.5,7603
20130401|2013-03-22 07:30,22,1604.5,1605.9,1602.6,1604.3,9077
20130401|2013-03-22 08:00,22,1604.2,1607,1603.2,1605.8,5550
20130401|2013-03-22 08:30,22,1605.8,1607.9,1605.3,1607.2,4796
20130401|2013-03-22 09:00,22,1607.2,1611.2,1607.2,1608.5,8485
20130401|2013-03-22 09:30,22,1608.5,1609,1606.6,1607.4,4249
20130401|2013-03-22 10:00,22,1607.5,1608.3,1606.3,1606.5,4166
20130401|2013-03-22 10:30,22,1606.6,1608.1,1606.5,1607.5,2359
20130401|2013-03-22 11:00,22,1607.4,1607.9,1606.5,1606.9,2474
20130401|2013-03-22 11:30,22,1606.9,1607.5,1605.5,1606.3,2347
20130401|2013-03-22 12:00,22,1606.4,1606.5,1605.7,1606.1,1990
20130401|2013-03-22 12:30,22,1606,1606.4,1605.2,1605.9,1668
20130401|2013-03-22 13:00,22,1605.8,1607.3,1605.5,1606.8,2163
20130401|2013-03-22 13:30,22,1606.8,1607,1606,1606.5,1198
20130401|2013-03-22 14:00,22,1606.5,1607,1606.1,1606.8,633
20130401|2013-03-22 14:30,22,1606.8,1608,1606.2,1606.6,1325
20130401|2013-03-22 15:00,22,1606.5,1607.2,1606.2,1607.1,443
20130401|2013-03-22 15:30,22,1607.1,1607.8,1606.9,1607.6,313
20130401|2013-03-22 16:00,22,1607.6,1608.5,1607.5,1607.5,281
20130401|2013-03-24 17:00,25,1608.8,1609.7,1606.8,1607,736
20130401|2013-03-24 17:30,25,1607.4,1607.7,1606.9,1607.6,83
20130401|2013-03-24 18:00,25,1607.5,1607.6,1606.7,1606.8,162
20130401|2013-03-24 18:30,25,1606.9,1607.5,1601.5,1605.5,2769
20130401|2013-03-24 19:00,25,1605.6,1605.9,1603,1604.7,1269
20130401|2013-03-24 19:30,25,1604.7,1608.1,1604.7,1607.4,1487
20130401|2013-03-24 20:00,25,1607.3,1608.1,1606.5,1607.4,1655
20130401|2013-03-24 20:30,25,1607.6,1608,1606.3,1607.9,894
20130401|2013-03-24 21:00,25,1607.9,1608,1607.4,1607.7,475
20130401|2013-03-24 21:30,25,1607.6,1612.8,1607.6,1611.3,3184
20130401|2013-03-24 22:00,25,1611.4,1611.9,1609.9,1610.2,1042
20130401|2013-03-24 22:30,25,1610.2,1610.8,1609.7,1610,377
20130401|2013-03-24 23:00,25,1610,1611.7,1610,1610.6,1109
20130401|2013-03-24 23:30,25,1610.6,1610.6,1609.2,1609.3,1057
20130401|2013-03-25 00:00,25,1609.3,1609.9,1609.3,1609.6,300
20130401|2013-03-25 00:30,25,1609.7,1610,1609.5,1609.9,367
20130401|2013-03-25 01:00,25,1609.8,1611,1609.7,1609.7,1062
20130401|2013-03-25 01:30,25,1609.8,1610.3,1606.6,1607.1,1626
20130401|2013-03-25 02:00,25,1607.1,1608.3,1605.8,1606.9,2697
20130401|2013-03-25 02:30,25,1606.8,1607,1605.4,1605.7,930
20130401|2013-03-25 03:00,25,1605.7,1606.9,1605.2,1605.4,1251
20130401|2013-03-25 03:30,25,1605.5,1606,1604.2,1604.5,1779
20130401|2013-03-25 04:00,25,1604.5,1605.3,1603.8,1603.8,1269
20130401|2013-03-25 04:30,25,1603.8,1603.9,1600.7,1602,5193
20130401|2013-03-25 05:00,25,1602,1603,1601.4,1601.8,1740
20130401|2013-03-25 05:30,25,1601.8,1602.3,1601.3,1601.6,2515
20130401|2013-03-25 06:00,25,1601.6,1602.5,1599.8,1600.9,4415
20130401|2013-03-25 06:30,25,1600.9,1601,1597.1,1598,5007
20130401|2013-03-25 07:00,25,1597.9,1598.1,1588.6,1589.5,16037
20130401|2013-03-25 07:30,25,1589.5,1594,1588.4,1593,8693
20130401|2013-03-25 08:00,25,1593,1598.4,1592.1,1597.9,9172
20130401|2013-03-25 08:30,25,1597.8,1597.9,1594.7,1594.7,6205
20130401|2013-03-25 09:00,25,1594.8,1596.9,1594.3,1596.3,4232
20130401|2013-03-25 09:30,25,1596.3,1599.6,1594.8,1597.8,8812
20130401|2013-03-25 10:00,25,1597.8,1605.8,1597.6,1603,17265
20130401|2013-03-25 10:30,25,1603,1603.8,1598.9,1599.7,6994
20130401|2013-03-25 11:00,25,1599.7,1603,1599.1,1602.9,3849
20130401|2013-03-25 11:30,25,1602.9,1604.1,1600.6,1604,3974
20130401|2013-03-25 12:00,25,1604,1606.8,1603.8,1604.3,8550
20130401|2013-03-25 12:30,25,1604.5,1604.6,1601.5,1601.9,3246
20130401|2013-03-25 13:00,25,1602,1602.9,1601,1602.9,1613
20130401|2013-03-25 13:30,25,1602.9,1604.3,1602.5,1602.9,1291
20130401|2013-03-25 14:00,25,1603.1,1604.6,1602.8,1603.6,1209
20130401|2013-03-25 14:30,25,1603.5,1604.2,1602.8,1603.3,877
20130401|2013-03-25 15:00,25,1603.3,1603.7,1602.6,1602.7,564
20130401|2013-03-25 15:30,25,1602.9,1604.2,1602.8,1604,282
20130401|2013-03-25 16:00,25,1604.2,1604.5,1603.8,1604.2,126
20130401|2013-03-25 17:00,26,1604.5,1604.6,1602.6,1602.9,269
20130401|2013-03-25 17:30,26,1602.9,1603.2,1602.3,1603,111
20130401|2013-03-25 18:00,26,1603,1603.9,1602.7,1603.7,102
20130401|2013-03-25 18:30,26,1603.8,1605,1603,1605,325
20130401|2013-03-25 19:00,26,1604.9,1604.9,1602.6,1603.2,905
20130401|2013-03-25 19:30,26,1603.2,1603.4,1601.8,1602.3,484
20130401|2013-03-25 20:00,26,1602.2,1603.8,1602.2,1602.6,888
20130401|2013-03-25 20:30,26,1602.5,1603.3,1602.4,1602.8,572
20130401|2013-03-25 21:00,26,1602.7,1603.1,1601.2,1601.2,828
20130401|2013-03-25 21:30,26,1601.3,1601.7,1600,1600.4,1146
20130401|2013-03-25 22:00,26,1600.5,1600.7,1599.4,1600.5,1129
20130401|2013-03-25 22:30,26,1600.5,1601,1600.4,1600.6,336
20130401|2013-03-25 23:00,26,1600.6,1601,1600,1600.3,424
20130401|2013-03-25 23:30,26,1600.3,1600.8,1600.3,1600.5,314
20130401|2013-03-26 00:00,26,1600.4,1600.8,1598.9,1599.1,1297
20130401|2013-03-26 00:30,26,1599,1601,1599,1600.5,875
20130401|2013-03-26 01:00,26,1600.4,1602.4,1600.4,1602.1,1144
20130401|2013-03-26 01:30,26,1602.2,1602.3,1600.9,1601,498
20130401|2013-03-26 02:00,26,1601.2,1602,1601,1601.4,490
20130401|2013-03-26 02:30,26,1601.5,1601.8,1600,1600.2,1034
20130401|2013-03-26 03:00,26,1600.3,1601.1,1600,1600.9,1257
20130401|2013-03-26 03:30,26,1600.9,1601.8,1598.7,1599.2,2226
20130401|2013-03-26 04:00,26,1599.2,1599.5,1596,1596.6,2987
20130401|2013-03-26 04:30,26,1596.7,1597.5,1595.5,1596.7,1417
20130401|2013-03-26 05:00,26,1596.7,1597,1595.1,1596.3,1601
20130401|2013-03-26 05:30,26,1596.4,1598.3,1596,1597.3,2594
20130401|2013-03-26 06:00,26,1597.3,1598.1,1597,1597.7,1190
20130401|2013-03-26 06:30,26,1597.8,1598,1596.5,1597.7,1844
20130401|2013-03-26 07:00,26,1597.7,1600,1597,1597.3,3107
20130401|2013-03-26 07:30,26,1597.3,1598.1,1596.1,1596.3,3281
20130401|2013-03-26 08:00,26,1596.2,1598.2,1595.4,1595.5,3507
20130401|2013-03-26 08:30,26,1595.5,1596.5,1593.4,1595.4,6596
20130401|2013-03-26 09:00,26,1596.1,1598.2,1595.1,1595.7,4708
20130401|2013-03-26 09:30,26,1595.6,1600,1594.9,1597.8,6789
20130401|2013-03-26 10:00,26,1597.7,1599.1,1596.3,1598.5,4165
20130401|2013-03-26 10:30,26,1598.5,1599.7,1596.9,1599.4,2426
20130401|2013-03-26 11:00,26,1599.4,1599.6,1597.7,1598,1655
20130401|2013-03-26 11:30,26,1598,1598.3,1595.8,1596.1,2131
20130401|2013-03-26 12:00,26,1596,1596.2,1594.3,1595.4,3653
20130401|2013-03-26 12:30,26,1595.4,1597.2,1595.1,1596.1,1327
20130401|2013-03-26 13:00,26,1596,1597.4,1595.7,1597.2,1143
20130401|2013-03-26 13:30,26,1597.2,1598.5,1597.2,1597.7,943
20130401|2013-03-26 14:00,26,1597.8,1599,1597.5,1599,553
20130401|2013-03-26 14:30,26,1598.8,1599.8,1598.2,1598.4,961
20130401|2013-03-26 15:00,26,1598.3,1599.8,1598.2,1599.4,314
20130401|2013-03-26 15:30,26,1599.2,1600,1598.6,1599,270
20130401|2013-03-26 16:00,26,1598.7,1599.1,1598,1598.3,175
20130401|2013-03-26 17:00,27,1598.5,1599.5,1598,1598.2,190
20130401|2013-03-26 17:30,27,1598.3,1599.5,1598.3,1599.5,97
20130401|2013-03-26 18:00,27,1599.5,1600,1599.4,1599.9,51
20130401|2013-03-26 18:30,27,1599.7,1599.7,1599.1,1599.2,68
20130401|2013-03-26 19:00,27,1599.2,1599.5,1598.9,1599.4,152
20130401|2013-03-26 19:30,27,1599.3,1600,1598.8,1599,232
20130401|2013-03-26 20:00,27,1599.1,1599.4,1597.7,1597.9,170
20130401|2013-03-26 20:30,27,1597.7,1598.4,1597.6,1598.2,131
20130401|2013-03-26 21:00,27,1598,1598.3,1597.2,1598.1,298
20130401|2013-03-26 21:30,27,1598.2,1598.2,1597.4,1597.4,126
20130401|2013-03-26 22:00,27,1597.3,1597.5,1596.7,1597.2,163
20130401|2013-03-26 22:30,27,1597.3,1598.5,1597.3,1598.4,205
20130401|2013-03-26 23:00,27,1598.4,1598.5,1598.2,1598.2,45
20130401|2013-03-26 23:30,27,1598.4,1598.5,1598.1,1598.3,55
20130401|2013-03-27 00:00,27,1598.2,1598.4,1597.6,1598,163
20130401|2013-03-27 00:30,27,1598.1,1598.3,1597.1,1597.2,122
20130401|2013-03-27 01:00,27,1597.4,1598.4,1596.9,1597,261
20130401|2013-03-27 01:30,27,1597.1,1597.2,1594.4,1594.4,401
20130401|2013-03-27 02:00,27,1594.7,1594.8,1591.4,1593.3,665
20130401|2013-03-27 02:30,27,1593.1,1594,1592.8,1593.5,208
20130401|2013-03-27 03:00,27,1593.7,1595.5,1593.3,1595.1,363
20130401|2013-03-27 03:30,27,1594.8,1595,1593.4,1594.3,290
20130401|2013-03-27 04:00,27,1594.2,1594.7,1593.3,1594.3,138
20130401|2013-03-27 04:30,27,1594.1,1594.6,1593,1593.6,211
20130401|2013-03-27 05:00,27,1593.2,1594.7,1591.5,1591.6,539
20130401|2013-03-27 05:30,27,1592,1592.8,1590.3,1592.2,291
20130401|2013-03-27 06:00,27,1592.3,1593.5,1592.3,1592.6,220
20130401|2013-03-27 06:30,27,1592.5,1593.9,1592.5,1593.6,352
20130401|2013-03-27 07:00,27,1593.8,1598,1593.6,1596.4,1139
20130401|2013-03-27 07:30,27,1596.6,1599.2,1596.3,1598,786
20130401|2013-03-27 08:00,27,1598.2,1598.9,1596.4,1597.7,724
20130401|2013-03-27 08:30,27,1597.7,1603.1,1596,1602.2,2009
20130401|2013-03-27 09:00,27,1602.3,1607.2,1601.1,1605.6,1620
20130401|2013-03-27 09:30,27,1605.8,1606.3,1603.2,1603.7,753
20130401|2013-03-27 10:00,27,1603.7,1603.7,1601.5,1602.7,766
20130401|2013-03-27 10:30,27,1602.1,1604,1601.7,1603.7,266
20130401|2013-03-27 11:00,27,1603.7,1605.1,1603.3,1605,428
20130401|2013-03-27 11:30,27,1604.6,1605.3,1603.9,1605.2,331
20130401|2013-03-27 12:00,27,1605.1,1606.6,1605,1606.6,921
20130401|2013-03-27 12:30,27,1606.2,1608.1,1605.5,1605.9,576
20130401|2013-03-27 13:00,27,1606,1606.8,1605.8,1605.9,281
20130401|2013-03-27 13:30,27,1606.1,1606.5,1605.9,1606.2,122
20130401|2013-03-27 14:00,27,1606.2,1606.6,1606,1606.6,74
20130401|2013-03-27 14:30,27,1606.5,1606.5,1604.6,1605,209
20130401|2013-03-27 15:00,27,1605,1605.5,1604.1,1604.5,92
20130401|2013-03-27 15:30,27,1604.6,1604.8,1604,1604.7,26
20130401|2013-03-27 16:00,27,1604.6,1605.1,1604.1,1604.7,43
20130401|2013-03-27 17:00,28,1604.7,1605.8,1604.7,1605.3,25
20130401|2013-03-27 17:30,28,1604.7,1604.7,1604.7,1604.7,3
20130401|2013-03-27 18:00,28,1604.7,1604.9,1604.7,1604.9,9
20130401|2013-03-27 18:30,28,1604.9,1604.9,1604.4,1604.4,8
20130401|2013-03-27 19:00,28,1604.6,1605.6,1604.5,1604.8,58
20130401|2013-03-27 19:30,28,1604.7,1604.7,1603.4,1604.4,24
20130401|2013-03-27 20:00,28,1605,1606.6,1605,1605.9,19
20130401|2013-03-27 20:30,28,1605.4,1605.4,1605.4,1605.4,1
20130401|2013-03-27 22:00,28,1605.5,1605.9,1605.5,1605.9,4
20130401|2013-03-27 22:30,28,1605.3,1605.3,1605.1,1605.1,2
20130401|2013-03-27 23:00,28,1605.4,1606,1605.4,1605.8,21
20130401|2013-03-27 23:30,28,1605.7,1605.7,1605.6,1605.6,5
20130401|2013-03-28 00:00,28,1605.4,1605.5,1605,1605.5,6
20130401|2013-03-28 00:30,28,1605.2,1605.4,1604.9,1604.9,7
20130401|2013-03-28 01:00,28,1605,1605.3,1604.2,1604.2,44
20130401|2013-03-28 01:30,28,1604.7,1604.7,1603.9,1604.2,21
20130401|2013-03-28 02:00,28,1604.5,1604.5,1603.9,1604.4,22
20130401|2013-03-28 02:30,28,1604,1605.2,1603.6,1605.2,11
20130401|2013-03-28 03:00,28,1605.8,1605.8,1603.4,1603.6,22
20130401|2013-03-28 03:30,28,1603.4,1604,1603.3,1604,39
20130401|2013-03-28 04:00,28,1604.4,1605,1604.4,1605,36
20130401|2013-03-28 04:30,28,1605,1605,1604.3,1604.9,19
20130401|2013-03-28 05:00,28,1604.5,1604.5,1603,1603,79
20130401|2013-03-28 05:30,28,1603,1603.4,1601.6,1602.8,175
20130401|2013-03-28 06:00,28,1601.8,1602.6,1601.5,1601.5,28
20130401|2013-03-28 06:30,28,1601.4,1601.4,1599.7,1600,176
20130401|2013-03-28 07:00,28,1599.7,1600.7,1598.9,1600.1,68
20130401|2013-03-28 07:30,28,1599.9,1603.3,1599.4,1599.6,112
20130401|2013-03-28 08:00,28,1598.1,1598.6,1594.3,1596.4,197
20130401|2013-03-28 08:30,28,1596.3,1599.3,1596.3,1599,51
20130401|2013-03-28 09:00,28,1599.1,1599.4,1596.5,1596.7,48
20130401|2013-03-28 09:30,28,1596.1,1596.9,1594.9,1596.2,85
20130401|2013-03-28 10:00,28,1596.6,1598.4,1596.6,1597.1,102
20130401|2013-03-28 10:30,28,1597.8,1598.2,1596.2,1596.4,31
20130401|2013-03-28 11:00,28,1596.1,1596.5,1594.6,1595.6,49
20130401|2013-03-28 11:30,28,1595.1,1595.3,1593.8,1594,37
20130401|2013-03-28 12:00,28,1595.1,1595.5,1594.3,1594.7,74
20130401|2013-03-28 12:30,28,1594.9,1594.9,1593.6,1593.9,52
20130401|2013-03-28 13:00,28,1594.6,1595.3,1594.4,1594.4,10
20130401|2013-03-28 13:30,28,1594.2,1595.1,1593.8,1594.9,37
20130401|2013-03-28 14:00,28,1594.6,1595.6,1594.4,1595.6,30
20130401|2013-03-28 14:30,28,1595.5,1597.2,1595.5,1595.9,17
20130401|2013-03-28 15:00,28,1595.9,1595.9,1595.4,1595.4,3
20130401|2013-03-28 15:30,28,1595.4,1595.4,1595.4,1595.4,1
20130401|2013-03-28 16:00,28,1596.2,1596.2,1596,1596,6
20130401|2013-03-31 17:00,1,1596.8,1600.3,1595.5,1596.7,41
20130401|2013-03-31 17:30,1,1597.8,1598.1,1597.5,1597.5,7
20130401|2013-03-31 18:00,1,1597,1597,1596,1596.5,11
20130401|2013-03-31 18:30,1,1595.5,1595.6,1595.4,1595.6,5
20130401|2013-03-31 19:00,1,1594.8,1596.1,1594.8,1596.1,7
20130401|2013-03-31 19:30,1,1598.7,1598.7,1597.5,1597.7,15
20130401|2013-03-31 20:00,1,1597.3,1599.6,1597.2,1599.4,23
20130401|2013-03-31 20:30,1,1599.4,1599.5,1598.1,1598.8,12
20130401|2013-03-31 21:00,1,1598.7,1598.7,1598.3,1598.4,5
20130401|2013-03-31 21:30,1,1598.8,1599,1598,1598,5
20130401|2013-03-31 22:00,1,1598,1598,1598,1598,1
20130401|2013-03-31 22:30,1,1598.2,1598.2,1597.9,1597.9,8
20130401|2013-03-31 23:00,1,1597.8,1597.8,1597.7,1597.8,3
20130401|2013-03-31 23:30,1,1597.4,1597.4,1597.4,1597.4,1
20130401|2013-04-01 00:00,1,1598,1598.4,1598,1598.4,2
20130401|2013-04-01 00:30,1,1598.2,1598.6,1598,1598.5,8
20130401|2013-04-01 01:00,1,1598.2,1598.5,1598,1598.5,4
20130401|2013-04-01 01:30,1,1596.9,1596.9,1595.4,1595.4,3
20130401|2013-04-01 02:30,1,1596.1,1597.5,1595.8,1595.8,19
20130401|2013-04-01 03:00,1,1595.6,1595.6,1595,1595.2,14
20130401|2013-04-01 03:30,1,1596.4,1596.5,1596.2,1596.5,9
20130401|2013-04-01 04:00,1,1596.6,1597.2,1596.6,1597.2,8
20130401|2013-04-01 04:30,1,1597.1,1597.7,1597.1,1597.7,33
20130401|2013-04-01 05:00,1,1598.5,1599,1598.2,1598.2,27
20130401|2013-04-01 05:30,1,1598,1598,1598,1598,11
20130401|2013-04-01 06:00,1,1597.5,1597.6,1597.1,1597.1,8
20130401|2013-04-01 06:30,1,1597.5,1598,1597.5,1598,6
20130401|2013-04-01 07:00,1,1598.7,1598.7,1598,1598,7
20130401|2013-04-01 07:30,1,1597.7,1597.7,1597.3,1597.7,3
20130401|2013-04-01 08:30,1,1596.5,1597.3,1596.3,1596.7,8
20130401|2013-04-01 09:00,1,1600,1600,1595.6,1595.6,10
20130401|2013-04-01 09:30,1,1595.4,1597.3,1595.1,1597,32
20130401|2013-04-01 10:00,1,1596.5,1597,1596.5,1597,12
20130401|2013-04-01 10:30,1,1596.7,1599,1596.6,1599,7
20130401|2013-04-01 11:00,1,1599.3,1599.7,1599.2,1599.2,5
20130401|2013-04-01 11:30,1,1598,1598.1,1597.7,1598,15
20130401|2013-04-01 12:00,1,1599.1,1600.5,1598.7,1599.2,67
20130401|2013-04-01 12:30,1,1600.2,1600.2,1599.9,1600.1,17
20130401|2013-04-01 13:00,1,1600.2,1600.2,1599,1599.1,9
20130401|2013-04-01 13:30,1,1599.3,1599.4,1599.3,1599.4,2
20130401|2013-04-01 14:00,1,1598,1598,1598,1598,3
20130401|2013-04-01 14:30,1,1598.4,1598.5,1598.4,1598.5,2
20130401|2013-04-01 15:00,1,1598.5,1598.9,1598.5,1598.7,4
20130401|2013-04-01 15:30,1,1598.8,1598.8,1598.6,1598.6,2
20130401|2013-04-01 16:00,1,1599,1599,1599,1599,1
20130401|2013-04-01 17:00,2,1599.2,1599.2,1599.2,1599.2,2
20130401|2013-04-01 18:30,2,1601.1,1601.1,1601.1,1601.1,1
20130401|2013-04-01 19:30,2,1602.4,1602.4,1602.4,1602.4,6
20130401|2013-04-01 21:00,2,1602.1,1602.1,1602.1,1602.1,1
20130401|2013-04-01 21:30,2,1601.4,1601.5,1601.4,1601.5,2
20130401|2013-04-01 22:00,2,1601.7,1601.7,1601.7,1601.7,1
20130401|2013-04-01 22:30,2,1602.6,1602.6,1602.5,1602.6,11
20130401|2013-04-01 23:30,2,1601.5,1601.5,1601.5,1601.5,1
20130401|2013-04-02 00:00,2,1601.7,1601.7,1601.7,1601.7,2
20130401|2013-04-02 00:30,2,1601.6,1601.6,1601.6,1601.6,1
20130401|2013-04-02 01:30,2,1599.3,1599.3,1599.3,1599.3,1
20130401|2013-04-02 02:30,2,1599.2,1599.2,1599.2,1599.2,10
20130401|2013-04-02 03:00,2,1598.2,1598.2,1598.2,1598.2,3
20130401|2013-04-02 03:30,2,1598.9,1599.5,1598.9,1599.5,7
20130401|2013-04-02 04:00,2,1597.9,1597.9,1597.9,1597.9,3
20130401|2013-04-02 04:30,2,1597.7,1597.7,1597.7,1597.7,3
20130401|2013-04-02 05:00,2,1596.9,1597.6,1596.9,1597.6,5
20130401|2013-04-02 05:30,2,1596.8,1597.4,1596.6,1597,11
20130401|2013-04-02 06:00,2,1597.1,1597.4,1596.3,1596.3,15
20130401|2013-04-02 06:30,2,1596.5,1597,1596.3,1597,15
20130401|2013-04-02 07:00,2,1596.2,1596.2,1591.8,1592.2,84
20130401|2013-04-02 07:30,2,1592,1592.3,1583.2,1584.8,224
20130401|2013-04-02 08:00,2,1584.6,1585.2,1581.8,1581.8,129
20130401|2013-04-02 08:30,2,1582.3,1583.5,1580,1581.5,87
20130401|2013-04-02 09:00,2,1582,1583.3,1579.7,1581.5,54
20130401|2013-04-02 09:30,2,1580.8,1582.8,1580,1581,106
20130401|2013-04-02 10:00,2,1580.6,1582.4,1580.6,1581.7,16
20130401|2013-04-02 10:30,2,1581.4,1581.4,1579.7,1580.6,13
20130401|2013-04-02 11:00,2,1580.3,1580.3,1577,1577,53
20130401|2013-04-02 11:30,2,1577.3,1577.3,1574.2,1574.2,84
20130401|2013-04-02 12:00,2,1574.1,1576.2,1574.1,1575.3,11
20130401|2013-04-02 12:30,2,1575.6,1575.7,1575.2,1575.5,9
20130401|2013-04-02 13:00,2,1576.4,1576.4,1576.2,1576.2,2
20130401|2013-04-02 14:00,2,1575.2,1575.2,1575.2,1575.2,2
20130401|2013-04-02 14:30,2,1575.3,1575.5,1575.3,1575.4,5
20130401|2013-04-02 15:30,2,1575,1575.7,1575,1575.6,4
20130401|2013-04-02 16:00,2,1575.5,1575.6,1575.5,1575.6,6
20130401|2013-04-02 18:00,3,1575.7,1575.7,1575.7,1575.7,2
20130401|2013-04-02 19:00,3,1575.4,1575.4,1575.1,1575.1,5
20130401|2013-04-02 19:30,3,1576.3,1576.4,1576,1576,6
20130401|2013-04-02 20:00,3,1574.8,1574.8,1571.6,1571.9,18
20130401|2013-04-02 20:30,3,1571.2,1571.2,1563.9,1564.5,52
20130401|2013-04-02 21:00,3,1565.2,1567.4,1563.9,1567.4,27
20130401|2013-04-02 21:30,3,1568.1,1568.1,1566.8,1566.8,3
20130401|2013-04-02 22:00,3,1567.1,1567.1,1567,1567,2
20130401|2013-04-02 22:30,3,1565.7,1566.8,1565.7,1566.8,7
20130401|2013-04-02 23:00,3,1566.9,1567.1,1566.9,1567.1,7
20130401|2013-04-02 23:30,3,1567,1567,1566.9,1566.9,3
20130401|2013-04-03 00:00,3,1567.4,1567.5,1566.6,1566.6,12
20130401|2013-04-03 00:30,3,1566.6,1566.8,1566.4,1566.8,8
20130401|2013-04-03 01:00,3,1567,1567,1564.7,1564.7,10
20130401|2013-04-03 02:00,3,1565.3,1566.6,1565.3,1566.6,17
20130401|2013-04-03 02:30,3,1566.5,1567,1566,1567,19
20130401|2013-04-03 03:00,3,1567.2,1571.2,1566.9,1570.8,27
20130401|2013-04-03 03:30,3,1570.2,1570.8,1569.2,1570.1,37
20130401|2013-04-03 04:00,3,1568.9,1568.9,1566.9,1567.9,23
20130401|2013-04-03 04:30,3,1568,1568,1567.3,1567.6,5
20130401|2013-04-03 05:00,3,1568.3,1568.3,1568.1,1568.1,5
20130401|2013-04-03 05:30,3,1568.7,1569,1568.7,1569,2
20130401|2013-04-03 06:00,3,1570.8,1570.9,1570.8,1570.9,4
20130401|2013-04-03 06:30,3,1570.5,1571.9,1570.5,1571.2,13
20130401|2013-04-03 07:00,3,1570.9,1573.9,1569.6,1572.5,65
20130401|2013-04-03 07:30,3,1573.2,1573.3,1572.1,1572.9,17
20130401|2013-04-03 08:00,3,1571.8,1572.4,1570.7,1571.1,46
20130401|2013-04-03 08:30,3,1572.4,1572.8,1571.8,1572.8,10
20130401|2013-04-03 09:00,3,1574.8,1575.8,1572.4,1573.1,27
20130401|2013-04-03 09:30,3,1572.1,1572.1,1568.4,1569.4,95
20130401|2013-04-03 10:00,3,1570.4,1570.9,1569.8,1569.8,19
20130401|2013-04-03 10:30,3,1569.6,1569.6,1566.1,1566.5,44
20130401|2013-04-03 11:00,3,1566.4,1566.9,1555,1558,140
20130401|2013-04-03 11:30,3,1558.6,1560.2,1557.5,1557.5,5
20130401|2013-04-03 12:00,3,1558.6,1558.6,1549.2,1553.1,79
20130401|2013-04-03 12:30,3,1552.7,1553.1,1551.8,1552.1,32
20130401|2013-04-03 13:00,3,1552.6,1553.6,1552.6,1553.4,6
20130401|2013-04-03 13:30,3,1553,1555.5,1553,1555.5,7
20130401|2013-04-03 14:00,3,1556.6,1556.6,1556.6,1556.6,1
20130401|2013-04-03 14:30,3,1555.7,1558.4,1555.6,1557.7,10
20130401|2013-04-03 15:00,3,1557,1558,1557,1557.1,6
20130401|2013-04-03 17:00,4,1557.3,1557.3,1556.2,1556.2,6
20130401|2013-04-03 19:00,4,1554.7,1555,1552.7,1552.7,13
20130401|2013-04-03 19:30,4,1548,1548,1546.4,1546.4,12
20130401|2013-04-03 20:00,4,1546.7,1546.7,1546.3,1546.3,2
20130401|2013-04-03 20:30,4,1543.9,1543.9,1543.6,1543.6,5
20130401|2013-04-03 21:00,4,1541,1541.1,1541,1541,33
20130401|2013-04-03 21:30,4,1542,1543.6,1542,1543.6,3
20130401|2013-04-03 22:00,4,1543.7,1543.8,1543.4,1543.8,5
20130401|2013-04-03 22:30,4,1544.3,1544.3,1544.3,1544.3,10
20130401|2013-04-03 23:00,4,1545.9,1545.9,1545.9,1545.9,1
20130401|2013-04-03 23:30,4,1546,1546,1546,1546,6
20130401|2013-04-04 00:00,4,1548.8,1548.8,1548.8,1548.8,1
20130401|2013-04-04 00:30,4,1550.2,1550.2,1550.2,1550.2,1
20130401|2013-04-04 01:00,4,1549.6,1549.6,1549.6,1549.6,1
20130401|2013-04-04 02:30,4,1549.1,1549.1,1548.9,1548.9,3
20130401|2013-04-04 03:00,4,1540.6,1542,1539.1,1540,43
20130401|2013-04-04 03:30,4,1543.8,1545.3,1543.8,1545.3,3
20130401|2013-04-04 04:00,4,1546.9,1546.9,1546.9,1546.9,1
20130401|2013-04-04 04:30,4,1541.8,1541.8,1541.8,1541.8,10
20130401|2013-04-04 05:00,4,1543.1,1544.3,1543.1,1544.3,13
20130401|2013-04-04 05:30,4,1544.1,1544.1,1543.3,1543.4,5
20130401|2013-04-04 06:00,4,1544.6,1544.6,1544.4,1544.4,9
20130401|2013-04-04 06:30,4,1546,1546.2,1546,1546.1,5
20130401|2013-04-04 07:00,4,1544.9,1545,1543.9,1543.9,10
20130401|2013-04-04 07:30,4,1545.2,1552.3,1545.2,1551.4,71
20130401|2013-04-04 08:00,4,1551.4,1552.6,1545.9,1545.9,26
20130401|2013-04-04 08:30,4,1546.8,1549.1,1544.4,1549.1,24
20130401|2013-04-04 09:00,4,1549.1,1550,1549.1,1550,2
20130401|2013-04-04 09:30,4,1547,1547.9,1546.7,1547.9,24
20130401|2013-04-04 10:00,4,1549,1549.8,1547.3,1547.5,7
20130401|2013-04-04 10:30,4,1546,1546.8,1545.9,1545.9,26
20130401|2013-04-04 11:30,4,1547.4,1547.4,1547.4,1547.4,1
20130401|2013-04-04 12:30,4,1551.8,1554.2,1551.8,1554.2,16
20130401|2013-04-04 13:00,4,1554.5,1554.8,1554.5,1554.8,20
20130401|2013-04-04 13:30,4,1555.1,1555.2,1553.3,1553.3,26
20130401|2013-04-04 14:00,4,1553.4,1553.4,1553.4,1553.4,1
20130401|2013-04-04 14:30,4,1552.8,1552.8,1552.7,1552.7,2
20130401|2013-04-04 15:30,4,1553,1553,1553,1553,2
20130401|2013-04-04 16:00,4,1552.6,1552.6,1552.6,1552.6,1
20130401|2013-04-04 17:30,5,1553.2,1553.4,1553.2,1553.2,4
20130401|2013-04-04 18:00,5,1551.2,1551.2,1551.2,1551.2,1
20130401|2013-04-04 19:00,5,1552.8,1552.8,1552.8,1552.8,5
20130401|2013-04-04 20:00,5,1551.1,1551.1,1551.1,1551.1,1
20130401|2013-04-04 20:30,5,1550.3,1550.3,1550.1,1550.1,2
20130401|2013-04-04 21:30,5,1551.8,1551.8,1551.1,1551.2,22
20130401|2013-04-05 04:00,5,1551.3,1551.3,1551,1551,24
20130401|2013-04-05 06:30,5,1556.4,1556.7,1553.8,1553.8,9
20130401|2013-04-05 07:00,5,1554.9,1556.1,1551.1,1551.9,30
20130401|2013-04-05 07:30,5,1559.4,1571.9,1559.4,1567.9,137
20130401|2013-04-05 08:00,5,1567.9,1567.9,1565.7,1567,18
20130401|2013-04-05 08:30,5,1567.1,1567.1,1561.7,1563.8,21
20130401|2013-04-05 09:00,5,1566,1566,1566,1566,1
20130401|2013-04-05 09:30,5,1565.3,1565.3,1565.3,1565.3,3
20130401|2013-04-05 10:00,5,1568,1568,1568,1568,6
20130401|2013-04-05 11:30,5,1569.8,1573.9,1569.8,1572.8,9
20130401|2013-04-05 12:00,5,1572.7,1575,1572.6,1574.2,9
20130401|2013-04-05 12:30,5,1576.6,1577.2,1576.6,1577.2,4
20130401|2013-04-05 13:00,5,1577.6,1577.7,1577.6,1577.6,7
20130401|2013-04-05 13:30,5,1579.9,1580.2,1578.4,1578.4,11
20130401|2013-04-05 14:00,5,1577.7,1577.7,1577.1,1577.1,2
20130401|2013-04-05 14:30,5,1577,1578,1576.8,1578,6
20130401|2013-04-05 16:00,5,1580.6,1580.6,1580.6,1580.6,1
20130401|2013-04-07 19:00,8,1575.8,1575.8,1575.8,1575.8,1
20130401|2013-04-07 19:30,8,1576.2,1577.5,1576.2,1577.5,2
20130401|2013-04-07 20:00,8,1575.6,1575.6,1575.6,1575.6,1
20130401|2013-04-07 23:30,8,1577.8,1577.8,1577.6,1577.8,14
20130401|2013-04-08 04:00,8,1577.2,1577.2,1577.1,1577.1,13
20130401|2013-04-08 07:00,8,1573,1573,1573,1573,1
20130401|2013-04-08 07:30,8,1574.1,1574.2,1574.1,1574.2,2
20130401|2013-04-08 08:00,8,1575,1575,1574.7,1574.7,2
20130401|2013-04-08 08:30,8,1576,1576,1576,1576,1
20130401|2013-04-08 10:00,8,1571.1,1571.1,1567.8,1567.8,5
20130401|2013-04-08 10:30,8,1568.1,1568.2,1567.9,1568.2,8
20130401|2013-04-08 11:00,8,1570,1570,1569.8,1569.8,4
20130401|2013-04-08 11:30,8,1572,1572,1571.5,1571.8,15
20130401|2013-04-08 12:30,8,1571.9,1572.4,1571.9,1572.4,2
20130401|2013-04-08 13:00,8,1572.3,1572.3,1572.3,1572.3,1
20130401|2013-04-08 14:30,8,1572.5,1572.5,1572.5,1572.5,1
20130401|2013-04-08 18:30,9,1571.6,1571.6,1571.6,1571.6,1
20130401|2013-04-08 19:30,9,1570,1570,1570,1570,1
20130401|2013-04-08 22:00,9,1574.1,1574.1,1574.1,1574.1,1
20130401|2013-04-08 22:30,9,1574.2,1574.2,1573.9,1573.9,2
20130401|2013-04-09 01:00,9,1575.6,1575.6,1575.6,1575.6,1
20130401|2013-04-09 04:00,9,1572.7,1572.7,1571.6,1571.6,7
20130401|2013-04-09 04:30,9,1571.7,1572.2,1571.7,1572.2,20
20130401|2013-04-09 05:30,9,1572.1,1572.1,1572.1,1572.1,4
20130401|2013-04-09 06:00,9,1571.1,1571.1,1571.1,1571.1,2
20130401|2013-04-09 07:30,9,1575.7,1576.9,1574,1574,11
20130401|2013-04-09 08:00,9,1575.8,1575.8,1575.1,1575.1,6
20130401|2013-04-09 08:30,9,1575.7,1577.3,1575.7,1577.3,7
20130401|2013-04-09 09:00,9,1576.7,1586.5,1576.7,1585.8,29
20130401|2013-04-09 09:30,9,1585.9,1587.2,1584.5,1586.4,25
20130401|2013-04-09 10:00,9,1587.8,1587.8,1586.3,1586.6,23
20130401|2013-04-09 10:30,9,1588.9,1589.3,1588.9,1589.3,5
20130401|2013-04-09 11:00,9,1589.2,1589.2,1586.5,1586.5,4
20130401|2013-04-09 11:30,9,1586.2,1586.2,1585,1585,9
20130401|2013-04-09 12:00,9,1585.6,1585.6,1584.8,1585,22
20130401|2013-04-09 12:30,9,1586.5,1587.2,1586.4,1586.4,4
20130401|2013-04-09 13:00,9,1585.3,1585.3,1585.3,1585.3,1
20130401|2013-04-09 13:30,9,1586.5,1586.5,1586.5,1586.5,1
20130401|2013-04-09 14:30,9,1584.8,1584.8,1584.5,1584.5,3
20130401|2013-04-09 15:00,9,1584.3,1584.3,1584.3,1584.3,1
20130401|2013-04-09 19:00,10,1584.4,1584.4,1584.4,1584.4,5
20130401|2013-04-09 19:30,10,1586,1586,1586,1586,5
20130401|2013-04-10 00:30,10,1585.7,1585.7,1585.7,1585.7,1
20130401|2013-04-10 01:00,10,1585.4,1585.4,1585.4,1585.4,1
20130401|2013-04-10 02:30,10,1582.5,1582.5,1582.5,1582.5,2
20130401|2013-04-10 03:30,10,1581,1581,1580.9,1580.9,6
20130401|2013-04-10 04:00,10,1580,1580,1580,1580,1
20130401|2013-04-10 04:30,10,1581.1,1581.1,1581.1,1581.1,4
20130401|2013-04-10 06:00,10,1577,1580.4,1577,1580.4,12
20130401|2013-04-10 06:30,10,1580.5,1580.6,1578.4,1578.4,3
20130401|2013-04-10 07:00,10,1577.8,1579,1577.7,1579,14
20130401|2013-04-10 08:00,10,1574.9,1576.8,1574.9,1576.8,2
20130401|2013-04-10 08:30,10,1577.1,1577.1,1572.2,1572.9,19
20130401|2013-04-10 09:00,10,1574.5,1574.9,1572.8,1572.8,9
20130401|2013-04-10 09:30,10,1570,1571,1568.1,1568.1,11
20130401|2013-04-10 10:30,10,1568.7,1569.5,1568.3,1568.3,7
20130401|2013-04-10 11:00,10,1569.3,1569.9,1568.2,1568.2,7
20130401|2013-04-10 11:30,10,1567,1567,1557.1,1557.4,78
20130401|2013-04-10 12:00,10,1558.8,1560.4,1558.7,1560.4,9
20130401|2013-04-10 12:30,10,1557,1560.8,1557,1560.8,6
20130401|2013-04-10 13:00,10,1560.9,1562.7,1560.9,1562.7,41
20130401|2013-04-10 14:30,10,1558.5,1558.5,1558,1558,3
20130401|2013-04-10 15:00,10,1557.8,1557.8,1557.8,1557.8,10
20130401|2013-04-10 15:30,10,1557.4,1557.4,1557.4,1557.4,1
20130401|2013-04-10 17:00,11,1557.1,1557.1,1556.7,1556.7,5
20130401|2013-04-10 17:30,11,1557.2,1557.5,1557.2,1557.2,4
20130401|2013-04-10 20:00,11,1555,1555,1555,1555,1
20130401|2013-04-10 20:30,11,1559.4,1559.4,1559.3,1559.3,2
20130401|2013-04-11 00:00,11,1559.5,1559.5,1559.5,1559.5,10
20130401|2013-04-11 01:00,11,1559,1559,1559,1559,1
20130401|2013-04-11 02:00,11,1554.8,1555.3,1554.8,1555.3,6
20130401|2013-04-11 02:30,11,1556.6,1556.6,1556.6,1556.6,1
20130401|2013-04-11 03:30,11,1558.8,1558.8,1558.8,1558.8,7
20130401|2013-04-11 04:30,11,1555.8,1556.5,1555.8,1556.5,4
20130401|2013-04-11 05:00,11,1557,1557,1556.9,1556.9,2
20130401|2013-04-11 06:30,11,1558,1558,1558,1558,5
20130401|2013-04-11 07:00,11,1559.4,1560.7,1559.4,1560.7,4
20130401|2013-04-11 07:30,11,1559.2,1559.2,1557.1,1557.1,7
20130401|2013-04-11 08:30,11,1562.5,1562.5,1560,1560,15
20130401|2013-04-11 09:00,11,1565.8,1566.7,1563.3,1564,410
20130401|2013-04-11 09:30,11,1563.5,1565.1,1563.5,1565.1,6
20130401|2013-04-11 10:00,11,1563.6,1565.9,1563.6,1565,202
20130401|2013-04-11 10:30,11,1564.3,1564.3,1564.3,1564.3,1
20130401|2013-04-11 11:00,11,1565.2,1565.3,1564.7,1564.7,20
20130401|2013-04-11 11:30,11,1564.4,1564.4,1564.4,1564.4,2
20130401|2013-04-11 12:00,11,1564.9,1565.6,1564.5,1564.5,9
20130401|2013-04-11 12:30,11,1563.4,1563.4,1562.6,1562.6,2
20130401|2013-04-11 13:30,11,1563.4,1563.4,1563.4,1563.4,1
20130401|2013-04-11 14:30,11,1560,1560,1560,1560,1
20130401|2013-04-11 18:00,12,1560.8,1560.8,1560.8,1560.8,4
20130401|2013-04-11 23:30,12,1560,1560,1560,1560,1
20130401|2013-04-12 03:00,12,1556,1556.4,1556,1556.4,2
20130401|2013-04-12 04:00,12,1555,1555,1546.9,1548.4,10
20130401|2013-04-12 04:30,12,1544.6,1544.6,1544.6,1544.6,1
20130401|2013-04-12 06:30,12,1543.4,1544.8,1543.4,1544.8,21
20130401|2013-04-12 07:00,12,1543.2,1543.2,1526.9,1533.9,14
20130401|2013-04-12 07:30,12,1532.8,1535.8,1532.8,1535.8,17
20130401|2013-04-12 08:00,12,1535.1,1535.1,1535.1,1535.1,1
20130401|2013-04-12 08:30,12,1537.4,1537.4,1531.8,1531.8,15
20130401|2013-04-12 09:00,12,1532.5,1532.7,1529.2,1529.2,18
20130401|2013-04-12 09:30,12,1528.6,1528.6,1480.2,1504,260
20130401|2013-04-12 10:00,12,1503.6,1503.6,1493.3,1500.6,47
20130401|2013-04-12 10:30,12,1498,1505.6,1497.6,1505.6,16
20130401|2013-04-12 11:00,12,1504.3,1506.5,1504,1506.5,3
20130401|2013-04-12 11:30,12,1503.5,1505.2,1503.5,1505.2,35
20130401|2013-04-12 12:00,12,1505.2,1505.3,1503.2,1503.8,44
20130401|2013-04-12 13:00,12,1502.7,1502.7,1502.7,1502.7,1
20130401|2013-04-12 14:00,12,1494,1494,1494,1494,1
20130401|2013-04-12 14:30,12,1486,1487,1485.7,1487,6
20130401|2013-04-12 15:00,12,1486.5,1487.5,1486.5,1487.5,4
20130401|2013-04-12 15:30,12,1486.2,1486.2,1485.6,1485.6,3
20130401|2013-04-14 17:00,15,1478.2,1482,1478.2,1482,7
20130401|2013-04-14 19:30,15,1487.4,1487.4,1487.4,1487.4,1
20130401|2013-04-14 20:00,15,1481.9,1482.3,1479.9,1479.9,4
20130401|2013-04-14 20:30,15,1482.3,1482.3,1478.2,1478.2,2
20130401|2013-04-14 21:00,15,1445.7,1445.7,1433.5,1433.5,2
20130401|2013-04-14 21:30,15,1440.9,1444,1433.5,1444,3
20130401|2013-04-14 22:00,15,1441.3,1451.3,1441.3,1445,11
20130401|2013-04-14 22:30,15,1442.5,1442.5,1439.4,1439.4,2
20130401|2013-04-15 00:30,15,1451.1,1451.1,1451.1,1451.1,3
20130401|2013-04-15 02:00,15,1452.6,1454,1452.3,1453,26
20130401|2013-04-15 02:30,15,1435.2,1435.2,1435.2,1435.2,2
20130401|2013-04-15 03:00,15,1439.4,1440,1435.7,1435.7,3
20130401|2013-04-15 03:30,15,1428.1,1428.7,1402.7,1402.7,39
20130401|2013-04-15 04:00,15,1412.8,1421.5,1412.8,1415.2,7
20130401|2013-04-15 04:30,15,1415,1415,1415,1415,5
20130401|2013-04-15 05:00,15,1386,1386,1386,1386,2
20130401|2013-04-15 05:30,15,1405.1,1416.2,1405.1,1406.3,71
20130401|2013-04-15 06:00,15,1413.2,1415.7,1408,1408,110
20130401|2013-04-15 06:30,15,1407.6,1407.6,1402,1403.1,53
20130401|2013-04-15 07:00,15,1404.5,1420.5,1404.5,1420.4,8
20130401|2013-04-15 07:30,15,1416.3,1422.9,1416.3,1422.2,7
20130401|2013-04-15 08:00,15,1418.2,1418.2,1408.4,1410.9,5
20130401|2013-04-15 08:30,15,1407.3,1410.9,1401.5,1403.7,33
20130401|2013-04-15 09:00,15,1404.2,1404.3,1392.2,1392.2,29
20130401|2013-04-15 09:30,15,1389.6,1389.7,1362.7,1362.7,199
20130401|2013-04-15 10:00,15,1366,1372.9,1356.4,1372.7,48
20130401|2013-04-15 10:30,15,1372.5,1372.5,1372.1,1372.1,50
20130401|2013-04-15 11:00,15,1378.8,1378.8,1378.6,1378.6,4
20130401|2013-04-15 11:30,15,1369.3,1369.9,1369.3,1369.9,4
20130401|2013-04-15 12:00,15,1371.1,1371.3,1370.4,1371,12
20130401|2013-04-15 12:30,15,1360.9,1370.8,1360.9,1370.8,19
20130401|2013-04-15 13:00,15,1367.2,1367.2,1364.7,1366,59
20130401|2013-04-15 13:30,15,1359.5,1359.5,1359.4,1359.4,4
20130401|2013-04-15 14:30,15,1363.4,1363.4,1362.4,1362.5,12
20130401|2013-04-15 15:00,15,1338,1346.8,1338,1343,74
20130401|2013-04-15 15:30,15,1347.4,1347.9,1344.9,1347.9,29
20130401|2013-04-15 16:00,15,1349.3,1351.4,1348.9,1351.4,4
20130401|2013-04-15 17:30,16,1358,1358,1356.4,1356.4,37
20130401|2013-04-15 18:30,16,1351,1351,1351,1351,1
20130401|2013-04-15 19:00,16,1357.2,1358.2,1331.4,1331.5,44
20130401|2013-04-15 19:30,16,1333,1333,1323,1331.6,25
20130401|2013-04-15 20:00,16,1327.8,1327.8,1327.8,1327.8,2
20130401|2013-04-15 20:30,16,1337.6,1337.6,1326.6,1326.6,2
20130401|2013-04-15 21:00,16,1329.9,1338,1329.9,1338,5
20130401|2013-04-15 21:30,16,1343.7,1346.7,1343.7,1346.7,10
20130401|2013-04-15 23:30,16,1355.8,1361.1,1355.8,1361.1,12
20130401|2013-04-16 00:00,16,1366.2,1366.2,1366.2,1366.2,2
20130401|2013-04-16 00:30,16,1360.8,1360.8,1360.8,1360.8,5
20130401|2013-04-16 01:00,16,1370.2,1378.2,1370.2,1378.2,32
20130401|2013-04-16 02:00,16,1376.5,1378,1373.4,1378,12
20130401|2013-04-16 02:30,16,1376.9,1376.9,1371.9,1371.9,6
20130401|2013-04-16 03:00,16,1367.1,1367.3,1361.5,1363.5,32
20130401|2013-04-16 03:30,16,1376.7,1377,1376.7,1377,3
20130401|2013-04-16 04:00,16,1376.2,1376.5,1376.2,1376.5,6
20130401|2013-04-16 04:30,16,1380,1389.9,1380,1389.5,8
20130401|2013-04-16 05:00,16,1389,1389.1,1385.3,1385.3,31
20130401|2013-04-16 06:00,16,1380.8,1380.8,1380.7,1380.7,3
20130401|2013-04-16 06:30,16,1386.5,1386.5,1382.9,1386.5,59
20130401|2013-04-16 07:00,16,1397.5,1401,1397.5,1401,25
20130401|2013-04-16 07:30,16,1393.4,1393.4,1391,1391,2
20130401|2013-04-16 08:00,16,1395.4,1396.9,1395.4,1396.8,11
20130401|2013-04-16 08:30,16,1394,1394,1380.9,1381.2,53
20130401|2013-04-16 09:00,16,1381.1,1382.3,1373.7,1378.5,32
20130401|2013-04-16 09:30,16,1376.6,1376.6,1376.1,1376.1,2
20130401|2013-04-16 10:30,16,1387.7,1390.4,1387.7,1390.4,3
20130401|2013-04-16 11:00,16,1383.4,1383.4,1377.8,1377.8,15
20130401|2013-04-16 11:30,16,1378.9,1382.8,1378.9,1381.2,4
20130401|2013-04-16 12:00,16,1377.4,1389.7,1377.4,1386.4,5
20130401|2013-04-16 12:30,16,1385.2,1387,1385.1,1387,3
20130401|2013-04-16 13:00,16,1385.7,1385.7,1385.7,1385.7,1
20130401|2013-04-16 13:30,16,1378.2,1378.2,1370,1370,6
20130401|2013-04-16 14:00,16,1364.5,1366,1364,1366,4
20130401|2013-04-16 14:30,16,1363.2,1373.3,1363.2,1373.3,5
20130401|2013-04-16 15:00,16,1373.2,1373.2,1372.4,1372.4,2
20130401|2013-04-16 17:00,17,1373.2,1373.3,1372.4,1373,8
20130401|2013-04-16 19:30,17,1378.8,1378.8,1378.8,1378.8,1
20130401|2013-04-16 22:30,17,1378.9,1378.9,1378.9,1378.9,1
20130401|2013-04-16 23:30,17,1376.9,1376.9,1376.9,1376.9,1
20130401|2013-04-17 03:00,17,1377.8,1377.8,1377.8,1377.8,1
20130401|2013-04-17 03:30,17,1380.8,1380.8,1380.8,1380.8,1
20130401|2013-04-17 04:00,17,1381.8,1381.8,1381.8,1381.8,2
20130401|2013-04-17 04:30,17,1382.5,1382.5,1382.5,1382.5,1
20130401|2013-04-17 05:00,17,1383.8,1383.8,1383.8,1383.8,1
20130401|2013-04-17 05:30,17,1380.9,1380.9,1378.8,1379.3,5
20130401|2013-04-17 06:00,17,1376.8,1376.8,1374.5,1374.5,9
20130401|2013-04-17 07:00,17,1372.7,1373.8,1372,1373.8,3
20130401|2013-04-17 07:30,17,1384,1384.2,1382.8,1382.8,5
20130401|2013-04-17 08:00,17,1382.8,1383.5,1382.8,1383.5,2
20130401|2013-04-17 08:30,17,1390.3,1390.3,1385.5,1386,6
20130401|2013-04-17 09:00,17,1392.6,1394.2,1390.8,1390.8,7
20130401|2013-04-17 09:30,17,1388.7,1388.7,1382.8,1385.5,5
20130401|2013-04-17 10:30,17,1388.1,1388.4,1387,1387,14
20130401|2013-04-17 11:30,17,1380.2,1380.2,1377.6,1377.6,4
20130401|2013-04-17 12:00,17,1378.8,1378.8,1378.8,1378.8,1
20130401|2013-04-17 14:30,17,1370.2,1370.2,1370.2,1370.2,1
20130401|2013-04-17 20:00,18,1347.5,1349.7,1347.5,1349.7,3
20130401|2013-04-17 21:00,18,1357,1357,1357,1357,1
20130401|2013-04-17 22:30,18,1361.4,1363.6,1361.4,1363.6,2
20130401|2013-04-17 23:00,18,1363,1363,1363,1363,1
20130401|2013-04-18 02:30,18,1383,1383.3,1383,1383.3,2
20130401|2013-04-18 03:00,18,1381.8,1381.8,1381.8,1381.8,1
20130401|2013-04-18 04:00,18,1386.3,1386.3,1385.9,1385.9,2
20130401|2013-04-18 06:00,18,1396.1,1396.4,1396.1,1396.2,6
20130401|2013-04-18 06:30,18,1395.7,1395.7,1395.7,1395.7,1
20130401|2013-04-18 07:30,18,1392.5,1394.4,1391.8,1393.7,6
20130401|2013-04-18 08:00,18,1389.7,1389.7,1385.1,1385.1,7
20130401|2013-04-18 08:30,18,1382.5,1382.5,1382.5,1382.5,1
20130401|2013-04-18 09:00,18,1392.7,1393.7,1388.6,1388.6,5
20130401|2013-04-18 09:30,18,1387.3,1394.8,1387.3,1393.3,6
20130401|2013-04-18 10:00,18,1391,1395.4,1391,1394.1,3
20130401|2013-04-18 10:30,18,1390.1,1390.1,1390.1,1390.1,3
20130401|2013-04-18 11:00,18,1386,1387.8,1386,1387.8,2
20130401|2013-04-18 11:30,18,1387.8,1387.8,1386.7,1386.7,3
20130401|2013-04-18 12:00,18,1392.6,1392.6,1392.6,1392.6,1
20130401|2013-04-18 12:30,18,1391.1,1391.1,1391.1,1391.1,1
20130401|2013-04-19 01:00,19,1419.3,1420.2,1419.2,1419.2,9
20130401|2013-04-19 02:00,19,1420.3,1420.3,1420.3,1420.3,1
20130401|2013-04-19 02:30,19,1416.8,1416.8,1415.5,1415.5,2
20130401|2013-04-19 03:30,19,1410.7,1410.7,1410.7,1410.7,1
20130401|2013-04-19 04:00,19,1417.6,1417.6,1417.6,1417.6,1
20130401|2013-04-19 06:30,19,1408,1408,1408,1408,5
20130401|2013-04-19 08:00,19,1403.7,1403.7,1403.7,1403.7,1
20130401|2013-04-19 08:30,19,1401.5,1402.7,1400.8,1402.7,3
20130401|2013-04-19 09:30,19,1400.3,1402.4,1400.3,1402.4,7
20130401|2013-04-19 10:00,19,1399.9,1399.9,1399.9,1399.9,1
20130401|2013-04-19 10:30,19,1398.6,1398.6,1398.6,1398.6,1
20130401|2013-04-19 11:30,19,1397,1397,1395.4,1395.4,4
20130401|2013-04-19 12:00,19,1395.1,1395.1,1395.1,1395.1,1
20130401|2013-04-19 12:30,19,1397,1397.5,1397,1397.5,2
20130401|2013-04-19 13:00,19,1399.5,1399.5,1398.3,1398.3,2
20130401|2013-04-19 13:30,19,1397.2,1399.7,1395.6,1399.7,3
20130401|2013-04-19 14:00,19,1400.7,1400.9,1399.4,1400.5,10
20130401|2013-04-19 14:30,19,1400.5,1401,1399.7,1399.7,20
20130401|2013-04-21 19:00,22,1406.8,1406.8,1406.8,1406.8,1
20130401|2013-04-21 22:00,22,1421.6,1421.6,1421.6,1421.6,1
20130401|2013-04-21 23:30,22,1422.2,1422.2,1422.2,1422.2,1
20130401|2013-04-22 06:30,22,1434.9,1434.9,1434.9,1434.9,1
20130401|2013-04-22 07:30,22,1425.6,1425.6,1425.6,1425.6,1
20130401|2013-04-22 08:00,22,1428.8,1428.8,1428.8,1428.8,1
20130401|2013-04-22 08:30,22,1426.8,1426.8,1423.7,1423.7,7
20130401|2013-04-22 09:00,22,1419.4,1419.4,1419,1419,2
20130401|2013-04-22 09:30,22,1418.5,1425.2,1418.5,1425.2,4
20130401|2013-04-22 10:00,22,1421.7,1421.7,1421.7,1421.7,1
20130401|2013-04-22 11:00,22,1419.8,1419.9,1419.8,1419.9,4
20130401|2013-04-22 11:30,22,1422.9,1423.3,1422.7,1423.3,5
20130401|2013-04-22 12:00,22,1421.9,1421.9,1421.9,1421.9,1
20130401|2013-04-22 12:30,22,1421.3,1425.3,1421.3,1425.3,12
20130401|2013-04-22 14:00,22,1424.8,1425.2,1424.4,1424.4,13
20130401|2013-04-22 14:30,22,1424,1424,1424,1424,1
20130401|2013-04-22 21:00,23,1429.5,1429.5,1429.5,1429.5,1
20130401|2013-04-23 00:00,23,1426.6,1426.6,1426.4,1426.4,2
20130401|2013-04-23 01:00,23,1415.6,1415.6,1413,1414.2,7
20130401|2013-04-23 03:00,23,1410,1410,1410,1410,1
20130401|2013-04-23 04:30,23,1413.3,1413.3,1413.3,1413.3,1
20130401|2013-04-23 05:00,23,1412.9,1412.9,1412.6,1412.7,21
20130401|2013-04-23 05:30,23,1417.5,1417.5,1417.5,1417.5,1
20130401|2013-04-23 06:00,23,1423.7,1424.6,1423.7,1424.6,2
20130401|2013-04-23 06:30,23,1420.6,1420.6,1420.6,1420.6,1
20130401|2013-04-23 08:30,23,1410.8,1410.8,1410.8,1410.8,1
20130401|2013-04-23 09:00,23,1409.8,1410.9,1408.7,1410.9,13
20130401|2013-04-23 09:30,23,1405.8,1405.8,1405.8,1405.8,3
20130401|2013-04-23 10:00,23,1411.2,1411.2,1411.2,1411.2,1
20130401|2013-04-23 10:30,23,1414.4,1414.5,1413.4,1413.4,9
20130401|2013-04-23 14:00,23,1412.4,1413.4,1412.3,1413.3,26
20130401|2013-04-23 14:30,23,1412.7,1414.6,1411.3,1414.6,40
20130401|2013-04-23 20:00,24,1423.2,1423.2,1423.2,1423.2,1
20130401|2013-04-23 20:30,24,1421.5,1421.5,1421.2,1421.2,2
20130401|2013-04-23 21:30,24,1420.4,1420.4,1420.4,1420.4,1
20130401|2013-04-23 23:30,24,1425,1425,1425,1425,1
20130401|2013-04-24 00:00,24,1428,1428.2,1428,1428.2,2
20130401|2013-04-24 00:30,24,1427.9,1427.9,1427.9,1427.9,1
20130401|2013-04-24 01:00,24,1426.9,1427,1426.9,1427,2
20130401|2013-04-24 02:30,24,1424.1,1424.1,1424.1,1424.1,2
20130401|2013-04-24 05:30,24,1420.7,1420.7,1420.7,1420.7,1
20130401|2013-04-24 06:30,24,1421.5,1421.5,1421.5,1421.5,1
20130401|2013-04-24 07:00,24,1422.4,1426.5,1421.9,1426.5,5
20130401|2013-04-24 07:30,24,1427.7,1427.7,1427.7,1427.7,1
20130401|2013-04-24 08:00,24,1428.1,1428.1,1426.2,1426.2,2
20130401|2013-04-24 08:30,24,1427.2,1430.1,1427,1430.1,6
20130401|2013-04-24 09:00,24,1427.8,1428.2,1427.7,1428.2,4
20130401|2013-04-24 09:30,24,1422.8,1425.9,1422.8,1425.9,26
20130401|2013-04-24 10:00,24,1425.5,1425.5,1421.3,1421.3,3
20130401|2013-04-24 11:00,24,1421.1,1421.1,1421.1,1421.1,1
20130401|2013-04-24 13:00,24,1427.8,1427.8,1427.8,1427.8,1
20130401|2013-04-24 14:30,24,1428.8,1428.8,1428.8,1428.8,2
20130401|2013-04-24 15:30,24,1429.7,1429.7,1429.6,1429.6,2
20130401|2013-04-24 20:00,25,1433,1435,1433,1435,2
20130401|2013-04-24 20:30,25,1433.4,1433.4,1433.4,1433.4,1
20130401|2013-04-24 21:30,25,1441,1441.1,1441,1441.1,3
20130401|2013-04-25 04:30,25,1444.9,1444.9,1444.9,1444.9,7
20130401|2013-04-25 06:30,25,1444.3,1444.3,1444.3,1444.3,1
20130401|2013-04-25 07:00,25,1447,1447,1447,1447,1
20130401|2013-04-25 08:30,25,1445.5,1447.1,1445.5,1447,176
20130401|2013-04-25 09:00,25,1449.5,1452.8,1449.5,1452.8,6
20130401|2013-04-25 09:30,25,1454.7,1454.7,1452.6,1452.6,2
20130401|2013-04-25 10:00,25,1452.5,1455.5,1452.5,1455.5,4
20130401|2013-04-25 10:30,25,1452.3,1452.3,1452.3,1452.3,1
20130401|2013-04-25 11:30,25,1454.8,1454.8,1454.8,1454.8,1
20130401|2013-04-25 12:00,25,1458.3,1458.3,1458.3,1458.3,1
20130401|2013-04-25 18:30,26,1467.4,1468.9,1467.4,1468.9,6
20130401|2013-04-25 19:00,26,1471.4,1471.4,1471.4,1471.4,1
20130401|2013-04-26 00:30,26,1472.3,1472.9,1472.3,1472.9,2
20130401|2013-04-26 09:30,26,1476.2,1476.2,1476.2,1476.2,1
20130401|2013-04-26 10:30,26,1456.2,1456.2,1455.8,1456.1,51
20130401|2013-04-26 11:00,26,1451.4,1451.4,1451.4,1451.4,1
20130401|2013-04-26 11:30,26,1451.9,1453.6,1451.9,1453,7
20130501|2013-02-28 07:00,28,1592.8,1592.8,1592.8,1592.8,2
20130501|2013-02-28 07:30,28,1591.2,1591.2,1591,1591,3
20130501|2013-02-28 08:30,28,1592.4,1593.2,1587.7,1587.7,29
20130501|2013-02-28 09:30,28,1585.8,1585.8,1585.8,1585.8,2
20130501|2013-02-28 11:00,28,1576.6,1580.7,1576.6,1579.7,4
20130501|2013-02-28 12:00,28,1578.8,1580,1578.8,1580,4
20130501|2013-02-28 13:00,28,1575.1,1575.1,1575,1575,2
20130501|2013-02-28 13:30,28,1576.1,1576.2,1576.1,1576.2,2
20130501|2013-03-01 02:00,1,1578.9,1578.9,1578.8,1578.8,2
20130501|2013-03-01 03:00,1,1572.4,1572.4,1572.4,1572.4,1
20130501|2013-03-01 04:30,1,1569.5,1569.5,1569.5,1569.5,1
20130501|2013-03-01 07:00,1,1580,1580.2,1579.8,1580.2,77
20130501|2013-03-01 07:30,1,1583.8,1583.8,1583.8,1583.8,1
20130501|2013-03-01 08:00,1,1584.2,1584.2,1584.2,1584.2,1
20130501|2013-03-01 10:30,1,1575,1575,1575,1575,1
20130501|2013-03-03 17:00,4,1579.3,1579.3,1579.3,1579.3,1
20130501|2013-03-04 07:00,4,1578,1579.4,1578,1579.4,2
20130501|2013-03-04 07:30,4,1577.4,1577.5,1577.4,1577.4,8
20130501|2013-03-04 08:00,4,1575.8,1575.8,1575.8,1575.8,1
20130501|2013-03-04 09:00,4,1576.4,1578.1,1576.4,1578.1,3
20130501|2013-03-04 09:30,4,1575.2,1575.2,1575.2,1575.2,1
20130501|2013-03-04 10:00,4,1575.5,1575.5,1574.8,1574.8,11
20130501|2013-03-04 11:00,4,1573.9,1573.9,1573.9,1573.9,2
20130501|2013-03-05 07:30,5,1581.3,1581.3,1581.3,1581.3,1
20130501|2013-03-05 08:30,5,1583.3,1583.3,1583.3,1583.3,1
20130501|2013-03-05 10:00,5,1575.6,1577.4,1575.6,1577.4,2
20130501|2013-03-05 11:30,5,1574.2,1574.2,1574.2,1574.2,1
20130501|2013-03-06 08:30,6,1570.9,1570.9,1568.3,1568.3,2
20130501|2013-03-06 09:30,6,1585,1585,1585,1585,10
20130501|2013-03-06 15:30,6,1584.5,1584.5,1584.5,1584.5,1
20130501|2013-03-06 16:00,6,1584.5,1584.5,1584.5,1584.5,1
20130501|2013-03-06 17:00,7,1585.2,1585.2,1584.2,1584.2,2
20130501|2013-03-07 01:30,7,1582.4,1582.4,1582.4,1582.4,1
20130501|2013-03-07 02:30,7,1584,1584,1584,1584,2
20130501|2013-03-07 07:30,7,1583,1583.5,1583,1583.5,12
20130501|2013-03-07 08:00,7,1584.7,1584.7,1584.7,1584.7,1
20130501|2013-03-07 08:30,7,1580.1,1580.3,1578.8,1578.8,3
20130501|2013-03-07 09:00,7,1578.5,1579,1578.5,1578.7,9
20130501|2013-03-07 09:30,7,1578.7,1578.7,1578.7,1578.7,2
20130501|2013-03-07 10:00,7,1576.1,1576.1,1575.9,1575.9,12
20130501|2013-03-07 10:30,7,1576.1,1576.1,1576.1,1576.1,1
20130501|2013-03-07 11:00,7,1578.9,1578.9,1578.9,1578.9,1
20130501|2013-03-07 12:00,7,1576,1576,1576,1576,1
20130501|2013-03-08 03:00,8,1582,1582,1581.2,1581.2,2
20130501|2013-03-08 03:30,8,1580.4,1580.5,1579.9,1579.9,4
20130501|2013-03-08 06:30,8,1577,1577,1577,1577,2
20130501|2013-03-08 07:00,8,1576.4,1576.4,1576.4,1576.4,2
20130501|2013-03-08 07:30,8,1565.4,1568.5,1562,1565.7,63
20130501|2013-03-08 08:00,8,1563.8,1563.8,1563,1563,10
20130501|2013-03-08 08:30,8,1574.4,1574.4,1572.8,1572.8,16
20130501|2013-03-08 09:00,8,1581.8,1582,1578.7,1580.2,52
20130501|2013-03-08 09:30,8,1577.5,1577.5,1577.5,1577.5,2
20130501|2013-03-08 10:00,8,1576,1576,1576,1576,1
20130501|2013-03-08 11:00,8,1577.2,1577.2,1577.2,1577.2,1
20130501|2013-03-08 11:30,8,1577.5,1577.7,1577.5,1577.5,3
20130501|2013-03-11 03:30,11,1579.7,1579.7,1579.7,1579.7,1
20130501|2013-03-11 07:00,11,1579.9,1579.9,1579.9,1579.9,1
20130501|2013-03-11 07:30,11,1577.1,1577.1,1577.1,1577.1,1
20130501|2013-03-11 08:00,11,1580.5,1580.5,1580.5,1580.5,1
20130501|2013-03-11 08:30,11,1578.4,1578.4,1578.4,1578.4,2
20130501|2013-03-11 09:00,11,1580.4,1580.4,1578.5,1578.5,2
20130501|2013-03-11 09:30,11,1579.3,1579.3,1579.3,1579.3,1
20130501|2013-03-11 12:00,11,1578.5,1578.5,1578.5,1578.5,1
20130501|2013-03-11 14:00,11,1580,1580,1580,1580,1
20130501|2013-03-11 22:30,12,1583.6,1583.6,1583.5,1583.5,4
20130501|2013-03-11 23:00,12,1583.6,1583.6,1583.2,1583.2,2
20130501|2013-03-12 06:00,12,1592.1,1592.5,1591,1592.3,28
20130501|2013-03-12 06:30,12,1593.2,1595.1,1593.2,1594.8,13
20130501|2013-03-12 07:00,12,1597.7,1597.9,1597.7,1597.9,5
20130501|2013-03-12 07:30,12,1593.2,1593.2,1593.2,1593.2,1
20130501|2013-03-12 08:00,12,1593.9,1593.9,1592.8,1592.8,7
20130501|2013-03-12 08:30,12,1592.7,1594.3,1592.7,1594.2,4
20130501|2013-03-12 09:00,12,1593.8,1593.8,1593.8,1593.8,2
20130501|2013-03-12 10:00,12,1593.1,1593.7,1593.1,1593.7,15
20130501|2013-03-12 10:30,12,1593.3,1593.3,1593.3,1593.3,2
20130501|2013-03-12 15:00,12,1593,1593,1592.8,1592.8,10
20130501|2013-03-12 20:30,13,1592.6,1592.6,1592.6,1592.6,3
20130501|2013-03-13 01:30,13,1593,1593,1593,1593,3
20130501|2013-03-13 03:30,13,1590.8,1590.8,1590.4,1590.4,11
20130501|2013-03-13 04:00,13,1590.4,1590.4,1590.4,1590.4,4
20130501|2013-03-13 05:30,13,1595.6,1595.9,1595.1,1595.1,4
20130501|2013-03-13 07:00,13,1595.9,1595.9,1595.9,1595.9,5
20130501|2013-03-13 07:30,13,1592.3,1593.7,1589.9,1592.6,19
20130501|2013-03-13 08:00,13,1594.6,1597.9,1593.4,1593.4,12
20130501|2013-03-13 08:30,13,1595.4,1595.4,1594,1594,5
20130501|2013-03-13 09:00,13,1595.6,1595.6,1589.6,1590.9,19
20130501|2013-03-13 09:30,13,1591,1591.1,1586.6,1587.3,27
20130501|2013-03-13 10:00,13,1588.8,1588.8,1588.8,1588.8,1
20130501|2013-03-13 10:30,13,1585.2,1587.5,1585.2,1587.5,17
20130501|2013-03-13 11:00,13,1587.1,1587.1,1587.1,1587.1,2
20130501|2013-03-13 11:30,13,1587.2,1587.2,1586,1586,12
20130501|2013-03-13 17:30,14,1589.3,1589.3,1589.3,1589.3,1
20130501|2013-03-13 21:00,14,1586.4,1586.4,1586.4,1586.4,1
20130501|2013-03-14 06:30,14,1578,1578,1578,1578,1
20130501|2013-03-14 07:30,14,1578.4,1581,1578.1,1581,5
20130501|2013-03-14 08:00,14,1580.6,1581.8,1580.5,1581,9
20130501|2013-03-14 08:30,14,1581.4,1585.1,1581.4,1584.3,9
20130501|2013-03-14 09:00,14,1586.8,1586.8,1585.8,1585.8,11
20130501|2013-03-14 10:00,14,1585.9,1585.9,1585.9,1585.9,3
20130501|2013-03-14 11:00,14,1589.5,1591.8,1588.9,1589.7,9
20130501|2013-03-14 11:30,14,1590.7,1591,1590.7,1591,6
20130501|2013-03-14 13:30,14,1590.6,1590.6,1590.6,1590.6,1
20130501|2013-03-14 15:00,14,1589.3,1589.3,1589.3,1589.3,1
20130501|2013-03-14 20:00,15,1590.6,1590.6,1590.6,1590.6,1
20130501|2013-03-14 21:30,15,1591.3,1591.3,1591.3,1591.3,1
20130501|2013-03-15 01:30,15,1591.1,1593.4,1591.1,1593.4,3
20130501|2013-03-15 02:00,15,1593.6,1593.6,1593.6,1593.6,1
20130501|2013-03-15 03:00,15,1593.1,1593.1,1593,1593,5
20130501|2013-03-15 03:30,15,1592.4,1592.5,1592.4,1592.5,5
20130501|2013-03-15 04:00,15,1592.3,1592.3,1592.3,1592.3,1
20130501|2013-03-15 06:30,15,1593,1593,1593,1593,1
20130501|2013-03-15 07:00,15,1593.4,1593.4,1593.4,1593.4,1
20130501|2013-03-15 07:30,15,1593.9,1593.9,1593.9,1593.9,3
20130501|2013-03-15 08:30,15,1597.1,1597.7,1597.1,1597.7,4
20130501|2013-03-15 09:00,15,1598,1598,1598,1598,1
20130501|2013-03-15 09:30,15,1594.7,1594.7,1594.7,1594.7,1
20130501|2013-03-15 10:00,15,1594.6,1594.6,1594.6,1594.6,1
20130501|2013-03-15 10:30,15,1593.3,1593.3,1593.3,1593.3,3
20130501|2013-03-15 12:00,15,1593.9,1593.9,1593.9,1593.9,1
20130501|2013-03-15 13:00,15,1592.4,1592.4,1592.4,1592.4,2
20130501|2013-03-17 17:00,18,1602.7,1608,1602.7,1607.8,4
20130501|2013-03-17 18:30,18,1602.3,1602.3,1602.3,1602.3,10
20130501|2013-03-17 19:00,18,1602,1602,1602,1602,10
20130501|2013-03-17 19:30,18,1601.9,1603,1601.9,1603,2
20130501|2013-03-17 20:00,18,1602,1602,1598,1598,4
20130501|2013-03-17 20:30,18,1596,1597,1593.9,1597,15
20130501|2013-03-17 21:00,18,1595.9,1596.1,1594.9,1596.1,5
20130501|2013-03-17 21:30,18,1597,1598,1597,1598,5
20130501|2013-03-17 22:00,18,1596.5,1596.5,1596.5,1596.5,1
20130501|2013-03-17 23:00,18,1598,1599.5,1597.9,1599.5,10
20130501|2013-03-18 00:00,18,1597.8,1597.8,1597.8,1597.8,10
20130501|2013-03-18 00:30,18,1596.4,1596.5,1595.9,1595.9,4
20130501|2013-03-18 01:30,18,1598,1598.5,1598,1598.5,2
20130501|2013-03-18 03:30,18,1604.6,1604.6,1604.6,1604.6,1
20130501|2013-03-18 07:30,18,1607.2,1607.3,1607.2,1607.3,2
20130501|2013-03-18 08:00,18,1605.9,1609.5,1605.9,1609.5,5
20130501|2013-03-18 08:30,18,1609.2,1609.2,1609.2,1609.2,6
20130501|2013-03-18 09:00,18,1608.9,1608.9,1607.6,1607.7,4
20130501|2013-03-18 09:30,18,1607.4,1607.4,1605.5,1605.5,2
20130501|2013-03-18 10:00,18,1603.1,1603.1,1603.1,1603.1,1
20130501|2013-03-18 10:30,18,1606.7,1606.7,1606.7,1606.7,1
20130501|2013-03-18 12:00,18,1606.1,1606.1,1605.5,1605.5,2
20130501|2013-03-18 13:30,18,1604.2,1604.2,1604.2,1604.2,2
20130501|2013-03-18 14:30,18,1604.7,1605.7,1604.7,1605.7,4
20130501|2013-03-18 19:30,19,1605.1,1605.1,1605.1,1605.1,1
20130501|2013-03-19 00:30,19,1605,1605,1605,1605,1
20130501|2013-03-19 01:30,19,1604.9,1604.9,1604.9,1604.9,1
20130501|2013-03-19 03:30,19,1602.9,1602.9,1602.9,1602.9,1
20130501|2013-03-19 07:30,19,1600.9,1602,1600.9,1602,5
20130501|2013-03-19 08:00,19,1603,1604,1602.9,1602.9,4
20130501|2013-03-19 08:30,19,1605,1605,1603.9,1603.9,2
20130501|2013-03-19 09:00,19,1609,1609,1609,1609,1
20130501|2013-03-19 09:30,19,1610.1,1612.2,1610.1,1612,4
20130501|2013-03-19 10:00,19,1609.8,1609.8,1609.8,1609.8,1
20130501|2013-03-19 10:30,19,1612,1612,1612,1612,1
20130501|2013-03-19 11:00,19,1612.1,1612.1,1611.9,1611.9,2
20130501|2013-03-19 11:30,19,1613.2,1613.2,1613.2,1613.2,1
20130501|2013-03-19 12:00,19,1615.2,1615.2,1611.7,1611.7,51
20130501|2013-03-19 12:30,19,1612.6,1612.6,1612.6,1612.6,1
20130501|2013-03-19 13:00,19,1611.2,1611.2,1611.2,1611.2,1
20130501|2013-03-19 13:30,19,1610.8,1610.8,1610.8,1610.8,1
20130501|2013-03-19 14:00,19,1611,1611,1611,1611,3
20130501|2013-03-19 14:30,19,1612.6,1612.9,1612.6,1612.9,2
20130501|2013-03-19 15:00,19,1612.3,1612.5,1612,1612,26
20130501|2013-03-19 17:00,20,1613.7,1613.7,1613.7,1613.7,1
20130501|2013-03-19 17:30,20,1613.3,1613.3,1613.1,1613.1,2
20130501|2013-03-19 20:30,20,1611.4,1611.4,1611.4,1611.4,1
20130501|2013-03-20 02:30,20,1611,1611,1611,1611,2
20130501|2013-03-20 05:00,20,1611,1611,1610.4,1610.4,2
20130501|2013-03-20 06:30,20,1610.1,1610.1,1610.1,1610.1,1
20130501|2013-03-20 07:00,20,1607.9,1607.9,1607.8,1607.8,2
20130501|2013-03-20 07:30,20,1607.9,1608.8,1607.9,1608.8,2
20130501|2013-03-20 08:00,20,1608.1,1609.5,1608,1609.5,5
20130501|2013-03-20 08:30,20,1608.6,1608.6,1607.9,1607.9,2
20130501|2013-03-20 09:00,20,1608.5,1608.5,1608.5,1608.5,1
20130501|2013-03-20 09:30,20,1605.5,1605.5,1605.5,1605.5,1
20130501|2013-03-20 10:00,20,1607.6,1608.8,1607.6,1608.6,3
20130501|2013-03-20 10:30,20,1609.1,1609.7,1609.1,1609.7,6
20130501|2013-03-20 11:00,20,1607,1607,1606.8,1606.8,2
20130501|2013-03-20 11:30,20,1607.1,1607.2,1607.1,1607.2,2
20130501|2013-03-20 12:30,20,1606.6,1606.6,1606.6,1606.6,1
20130501|2013-03-20 13:00,20,1605,1608.3,1602,1608.3,8
20130501|2013-03-20 13:30,20,1605.5,1605.5,1605.5,1605.5,2
20130501|2013-03-20 14:00,20,1607,1607,1607,1607,1
20130501|2013-03-20 21:00,21,1607.7,1607.7,1607.6,1607.6,5
20130501|2013-03-20 21:30,21,1607.3,1607.4,1607.3,1607.4,6
20130501|2013-03-20 23:30,21,1608.7,1608.7,1608.7,1608.7,1
20130501|2013-03-21 02:00,21,1607.9,1607.9,1607.9,1607.9,1
20130501|2013-03-21 02:30,21,1607.9,1608.6,1607.8,1607.8,3
20130501|2013-03-21 06:30,21,1608.1,1608.1,1608.1,1608.1,1
20130501|2013-03-21 07:30,21,1612.3,1614.8,1612,1614.8,7
20130501|2013-03-21 08:00,21,1614.6,1615.5,1613.6,1615.1,4
20130501|2013-03-21 08:30,21,1612.8,1613.4,1611.9,1613.4,4
20130501|2013-03-21 09:00,21,1613.6,1615.7,1613.5,1615.2,5
20130501|2013-03-21 09:30,21,1615.7,1615.7,1614.1,1614.1,3
20130501|2013-03-21 10:00,21,1615.5,1615.5,1615.5,1615.5,1
20130501|2013-03-21 10:30,21,1614.7,1614.7,1612.8,1613.6,4
20130501|2013-03-21 11:00,21,1614.1,1614.1,1613.7,1613.9,17
20130501|2013-03-21 11:30,21,1613.4,1613.4,1613.4,1613.4,1
20130501|2013-03-21 12:30,21,1616.1,1616.1,1614.9,1615,3
20130501|2013-03-21 13:00,21,1614.7,1614.7,1614.7,1614.7,3
20130501|2013-03-21 13:30,21,1615.3,1615.3,1615,1615,2
20130501|2013-03-21 14:00,21,1614.8,1615,1614.8,1615,5
20130501|2013-03-21 14:30,21,1615.3,1615.3,1614.6,1614.6,2
20130501|2013-03-21 15:30,21,1614.8,1614.8,1614.8,1614.8,1
20130501|2013-03-21 19:30,22,1615,1615,1615,1615,1
20130501|2013-03-21 20:00,22,1614,1614.3,1614,1614.3,6
20130501|2013-03-21 22:00,22,1614.1,1614.3,1613.4,1613.4,11
20130501|2013-03-21 22:30,22,1614,1614,1614,1614,1
20130501|2013-03-21 23:30,22,1614.2,1614.2,1614.2,1614.2,2
20130501|2013-03-22 00:30,22,1615.5,1615.5,1615.5,1615.5,3
20130501|2013-03-22 01:00,22,1615,1615,1615,1615,1
20130501|2013-03-22 01:30,22,1612.7,1612.7,1612.7,1612.7,2
20130501|2013-03-22 02:00,22,1612.8,1612.8,1612,1612.5,5
20130501|2013-03-22 03:00,22,1611.8,1612.1,1611.8,1612.1,2
20130501|2013-03-22 05:30,22,1611.8,1611.8,1611.8,1611.8,1
20130501|2013-03-22 06:00,22,1612,1612,1612,1612,1
20130501|2013-03-22 06:30,22,1611.2,1611.2,1608.2,1608.5,13
20130501|2013-03-22 07:00,22,1609.4,1609.4,1604.9,1606,9
20130501|2013-03-22 07:30,22,1604.8,1606.1,1604,1606.1,17
20130501|2013-03-22 08:00,22,1604.7,1606.7,1604.2,1606.7,9
20130501|2013-03-22 08:30,22,1608,1608.3,1607.3,1607.3,10
20130501|2013-03-22 09:00,22,1608.9,1610.7,1608.9,1610.3,9
20130501|2013-03-22 09:30,22,1609.6,1609.6,1609.1,1609.1,3
20130501|2013-03-22 10:00,22,1608.2,1608.4,1608.2,1608.4,6
20130501|2013-03-22 11:00,22,1608.1,1608.2,1607.9,1607.9,5
20130501|2013-03-22 11:30,22,1607.9,1607.9,1606.7,1606.7,3
20130501|2013-03-22 12:30,22,1606.2,1606.6,1606.2,1606.6,2
20130501|2013-03-22 13:30,22,1607.4,1607.4,1607.4,1607.4,2
20130501|2013-03-22 14:00,22,1607.2,1607.6,1607.1,1607.6,3
20130501|2013-03-22 14:30,22,1608.5,1608.5,1608.5,1608.5,1
20130501|2013-03-22 15:00,22,1607.7,1607.7,1607.2,1607.2,2
20130501|2013-03-22 15:30,22,1608.4,1608.4,1608.4,1608.4,1
20130501|2013-03-24 17:00,25,1610.3,1610.3,1608,1608,3
20130501|2013-03-24 17:30,25,1608.1,1608.1,1608.1,1608.1,1
20130501|2013-03-24 18:30,25,1608,1608,1603,1603,3
20130501|2013-03-24 20:00,25,1608.9,1608.9,1608.9,1608.9,1
20130501|2013-03-24 20:30,25,1608.4,1608.7,1608,1608.5,10
20130501|2013-03-24 21:00,25,1608.9,1608.9,1608.9,1608.9,1
20130501|2013-03-24 21:30,25,1611.8,1613.1,1611.8,1612.4,7
20130501|2013-03-24 22:00,25,1612,1612.2,1611.7,1612.2,24
20130501|2013-03-24 22:30,25,1611.1,1611.1,1611,1611,2
20130501|2013-03-24 23:00,25,1611.2,1611.2,1611.2,1611.2,1
20130501|2013-03-24 23:30,25,1610.9,1610.9,1610.9,1610.9,1
20130501|2013-03-25 02:00,25,1607,1607.8,1606.8,1607.6,4
20130501|2013-03-25 03:00,25,1607.4,1607.4,1607.4,1607.4,1
20130501|2013-03-25 03:30,25,1605.7,1605.7,1605.6,1605.6,2
20130501|2013-03-25 04:00,25,1606,1606,1605.9,1605.9,11
20130501|2013-03-25 04:30,25,1602.6,1602.6,1602,1602,26
20130501|2013-03-25 05:00,25,1603.3,1603.3,1602.7,1602.7,2
20130501|2013-03-25 05:30,25,1602.6,1602.6,1602.6,1602.6,2
20130501|2013-03-25 06:00,25,1603,1603,1602,1602,4
20130501|2013-03-25 06:30,25,1601.4,1601.4,1598.5,1598.8,88
20130501|2013-03-25 07:00,25,1598.6,1598.6,1590,1590,104
20130501|2013-03-25 07:30,25,1591.1,1594.6,1591.1,1594,25
20130501|2013-03-25 08:00,25,1596.3,1598.8,1596.3,1598.8,9
20130501|2013-03-25 08:30,25,1598.2,1598.2,1597.1,1597.1,17
20130501|2013-03-25 09:00,25,1595.4,1597.6,1595.3,1596.6,11
20130501|2013-03-25 09:30,25,1596.3,1599,1596.3,1598.8,5
20130501|2013-03-25 10:00,25,1601.5,1606.5,1601.5,1604.8,80
20130501|2013-03-25 10:30,25,1603.6,1603.6,1600.1,1600.6,23
20130501|2013-03-25 11:00,25,1602.2,1604,1602.2,1604,9
20130501|2013-03-25 11:30,25,1602.4,1602.4,1602,1602,2
20130501|2013-03-25 12:00,25,1607.3,1607.3,1605.3,1605.3,5
20130501|2013-03-25 12:30,25,1604.4,1604.4,1602.7,1602.9,5
20130501|2013-03-25 13:00,25,1603.4,1603.4,1603.4,1603.4,1
20130501|2013-03-25 17:00,26,1604,1604,1604,1604,2
20130501|2013-03-25 18:30,26,1604.2,1604.2,1604.2,1604.2,1
20130501|2013-03-25 21:30,26,1602,1602,1601,1601,21
20130501|2013-03-25 23:00,26,1601.7,1601.7,1601.7,1601.7,4
20130501|2013-03-25 23:30,26,1601.4,1601.4,1601.4,1601.4,2
20130501|2013-03-26 00:00,26,1601,1601,1601,1601,1
20130501|2013-03-26 00:30,26,1601.5,1601.5,1601.5,1601.5,2
20130501|2013-03-26 01:00,26,1601.7,1603.2,1601.7,1603.2,25
20130501|2013-03-26 02:00,26,1602.8,1602.8,1602,1602,5
20130501|2013-03-26 03:30,26,1601.9,1601.9,1600,1600,13
20130501|2013-03-26 04:00,26,1599.6,1599.6,1599.3,1599.3,4
20130501|2013-03-26 04:30,26,1597.9,1597.9,1597.9,1597.9,3
20130501|2013-03-26 05:00,26,1597.1,1597.3,1595.9,1597.3,6
20130501|2013-03-26 05:30,26,1598.4,1599.1,1598.4,1599.1,3
20130501|2013-03-26 06:00,26,1598.8,1599.1,1598.8,1599.1,5
20130501|2013-03-26 06:30,26,1598.2,1598.4,1597.8,1598.4,8
20130501|2013-03-26 07:00,26,1598.7,1600,1598.7,1600,5
20130501|2013-03-26 07:30,26,1597.6,1598.4,1597.2,1598,9
20130501|2013-03-26 08:00,26,1597,1598.2,1596.4,1597,12
20130501|2013-03-26 08:30,26,1595.7,1596.8,1594.8,1595.9,16
20130501|2013-03-26 09:00,26,1597.4,1598.3,1596.3,1596.3,13
20130501|2013-03-26 09:30,26,1596.6,1600.7,1596.6,1597.7,21
20130501|2013-03-26 10:00,26,1597.3,1598.8,1597.2,1598.7,9
20130501|2013-03-26 10:30,26,1599.1,1600.1,1598.4,1600.1,7
20130501|2013-03-26 11:00,26,1600.1,1600.1,1598.5,1598.7,13
20130501|2013-03-26 11:30,26,1598,1598.2,1596.8,1596.8,17
20130501|2013-03-26 12:00,26,1596,1596,1595.1,1595.1,23
20130501|2013-03-26 12:30,26,1596.3,1597.5,1596.2,1596.9,14
20130501|2013-03-26 13:00,26,1597.2,1597.7,1596.4,1597.7,8
20130501|2013-03-26 13:30,26,1598.3,1598.4,1598.3,1598.4,4
20130501|2013-03-26 14:00,26,1598.7,1599.2,1598.7,1599.1,6
20130501|2013-03-26 15:00,26,1599.6,1599.6,1599.6,1599.6,5
20130501|2013-03-26 17:00,27,1599.3,1599.5,1599.3,1599.5,2
20130501|2013-03-26 19:00,27,1599.9,1599.9,1599.9,1599.9,1
20130501|2013-03-26 19:30,27,1600.1,1600.8,1600.1,1600.8,3
20130501|2013-03-26 20:00,27,1599.4,1599.4,1599.1,1599.1,2
20130501|2013-03-26 20:30,27,1598.9,1598.9,1598.9,1598.9,1
20130501|2013-03-26 22:00,27,1598.1,1598.1,1598.1,1598.1,1
20130501|2013-03-26 22:30,27,1598.8,1599,1598.8,1599,5
20130501|2013-03-26 23:00,27,1599,1599,1599,1599,1
20130501|2013-03-26 23:30,27,1599.1,1599.1,1598.9,1598.9,7
20130501|2013-03-27 01:00,27,1598.9,1598.9,1598.6,1598.6,2
20130501|2013-03-27 01:30,27,1597.6,1597.6,1595.3,1595.3,7
20130501|2013-03-27 02:00,27,1595,1595,1592.5,1594.3,10
20130501|2013-03-27 02:30,27,1594,1594.6,1593.8,1593.8,4
20130501|2013-03-27 03:00,27,1594.9,1595.8,1594.2,1595.8,12
20130501|2013-03-27 03:30,27,1595.7,1595.7,1594.8,1594.8,4
20130501|2013-03-27 04:00,27,1594.9,1594.9,1594.4,1594.7,10
20130501|2013-03-27 04:30,27,1594.1,1594.1,1593.6,1593.6,6
20130501|2013-03-27 05:00,27,1594.9,1594.9,1592.5,1592.5,10
20130501|2013-03-27 05:30,27,1592.7,1592.7,1591.4,1592.3,24
20130501|2013-03-27 06:00,27,1593.2,1593.9,1593,1593.1,5
20130501|2013-03-27 06:30,27,1593.4,1593.5,1593.4,1593.5,2
20130501|2013-03-27 07:00,27,1595,1597,1595,1597,15
20130501|2013-03-27 07:30,27,1597.4,1599.3,1597.1,1598.7,11
20130501|2013-03-27 08:00,27,1599.4,1599.4,1597.5,1598,15
20130501|2013-03-27 08:30,27,1598,1603.3,1597.2,1603.2,28
20130501|2013-03-27 09:00,27,1602.9,1606.8,1602.4,1605.6,32
20130501|2013-03-27 09:30,27,1605.5,1605.5,1603.9,1604.1,6
20130501|2013-03-27 10:00,27,1603.2,1603.2,1602.1,1602.1,47
20130501|2013-03-27 10:30,27,1602.8,1603.7,1602.8,1603.7,7
20130501|2013-03-27 11:00,27,1603.9,1605.4,1603.9,1605.4,33
20130501|2013-03-27 11:30,27,1605,1605.6,1605,1605.6,17
20130501|2013-03-27 12:00,27,1605.8,1605.8,1605.5,1605.8,11
20130501|2013-03-27 12:30,27,1607,1608,1606.4,1606.4,12
20130501|2013-03-27 13:00,27,1606.8,1607,1606.4,1606.5,17
20130501|2013-03-27 13:30,27,1606.8,1606.8,1606.4,1606.5,15
20130501|2013-03-27 14:00,27,1606.6,1606.7,1606.6,1606.7,3
20130501|2013-03-27 14:30,27,1606.6,1606.6,1605,1605.2,3
20130501|2013-03-27 15:00,27,1605.7,1605.7,1605.3,1605.4,5
20130501|2013-03-27 15:30,27,1605,1605.4,1605,1605.4,2
20130501|2013-03-27 17:00,28,1606,1606,1605.8,1606,6
20130501|2013-03-27 18:00,28,1605.3,1605.3,1605.3,1605.3,1
20130501|2013-03-27 18:30,28,1605.2,1605.2,1605.2,1605.2,1
20130501|2013-03-27 19:00,28,1605.3,1605.7,1605.3,1605.7,5
20130501|2013-03-27 20:00,28,1606,1606.2,1606,1606.2,2
20130501|2013-03-27 23:00,28,1606.1,1606.1,1606.1,1606.1,1
20130501|2013-03-28 00:00,28,1605.5,1605.5,1605.5,1605.5,1
20130501|2013-03-28 00:30,28,1605.7,1605.7,1605.5,1605.5,2
20130501|2013-03-28 01:00,28,1604.8,1605.7,1604.8,1605.4,7
20130501|2013-03-28 01:30,28,1604.4,1605,1604.4,1605,2
20130501|2013-03-28 02:00,28,1604.5,1604.5,1604.5,1604.5,1
20130501|2013-03-28 03:00,28,1606.1,1606.1,1604,1604,3
20130501|2013-03-28 03:30,28,1604.4,1604.4,1604.4,1604.4,5
20130501|2013-03-28 04:00,28,1604.5,1605.4,1604.2,1605.4,4
20130501|2013-03-28 04:30,28,1605.7,1605.7,1605.7,1605.7,1
20130501|2013-03-28 05:00,28,1604.3,1604.3,1603.1,1603.1,4
20130501|2013-03-28 05:30,28,1603.4,1603.4,1602.5,1602.5,7
20130501|2013-03-28 06:00,28,1602.1,1603,1602.1,1603,8
20130501|2013-03-28 06:30,28,1601.6,1601.9,1600.5,1601.2,7
20130501|2013-03-28 07:00,28,1600.5,1601.3,1599.7,1600.4,12
20130501|2013-03-28 07:30,28,1602.8,1602.8,1599.3,1599.9,21
20130501|2013-03-28 08:00,28,1599.1,1599.1,1595.7,1597,24
20130501|2013-03-28 08:30,28,1597.5,1599.1,1597.5,1598.1,14
20130501|2013-03-28 09:00,28,1599.5,1599.5,1597,1597,9
20130501|2013-03-28 09:30,28,1595.2,1597.2,1595.2,1597.2,38
20130501|2013-03-28 10:00,28,1597.9,1598.6,1597.8,1597.8,15
20130501|2013-03-28 10:30,28,1597.7,1597.7,1597,1597,6
20130501|2013-03-28 11:00,28,1596.6,1596.7,1595,1596.7,8
20130501|2013-03-28 11:30,28,1595.7,1595.7,1594.8,1594.8,13
20130501|2013-03-28 12:00,28,1595.2,1595.3,1594.2,1595.3,58
20130501|2013-03-28 13:00,28,1594.6,1594.6,1594.6,1594.6,1
20130501|2013-03-28 13:30,28,1595.2,1595.2,1595.2,1595.2,1
20130501|2013-03-28 14:00,28,1595.9,1595.9,1595.9,1595.9,1
20130501|2013-03-28 14:30,28,1595.5,1596.4,1595.5,1595.9,7
20130501|2013-03-28 15:00,28,1596.3,1596.3,1596.3,1596.3,1
20130501|2013-03-28 15:30,28,1596.6,1596.6,1596.6,1596.6,1
20130501|2013-03-31 17:00,1,1598,1601,1596.6,1596.6,14
20130501|2013-03-31 17:30,1,1597.3,1597.3,1597.2,1597.2,2
20130501|2013-03-31 18:00,1,1596.2,1596.2,1596.2,1596.2,1
20130501|2013-03-31 18:30,1,1596.1,1596.1,1596.1,1596.1,1
20130501|2013-03-31 19:00,1,1597,1597,1597,1597,1
20130501|2013-03-31 20:00,1,1600.8,1600.8,1600.8,1600.8,1
20130501|2013-03-31 20:30,1,1599.4,1599.4,1599,1599,7
20130501|2013-03-31 21:00,1,1598.4,1598.4,1598.4,1598.4,1
20130501|2013-03-31 21:30,1,1599.4,1599.4,1599.4,1599.4,1
20130501|2013-03-31 22:00,1,1598,1598,1598,1598,1
20130501|2013-03-31 22:30,1,1598.4,1598.4,1598.4,1598.4,1
20130501|2013-03-31 23:00,1,1598.3,1598.3,1597.8,1597.8,2
20130501|2013-04-01 00:00,1,1598.2,1598.3,1598.2,1598.3,21
20130501|2013-04-01 01:30,1,1596.1,1596.1,1596.1,1596.1,1
20130501|2013-04-01 02:00,1,1597.3,1598.3,1597.3,1598,9
20130501|2013-04-01 03:30,1,1596.3,1596.4,1596.3,1596.4,2
20130501|2013-04-01 06:30,1,1598.3,1599.2,1598.3,1599.2,3
20130501|2013-04-01 07:00,1,1598.6,1598.6,1598.1,1598.3,4
20130501|2013-04-01 07:30,1,1597.8,1598.4,1597.8,1597.8,6
20130501|2013-04-01 08:00,1,1598,1598,1598,1598,1
20130501|2013-04-01 08:30,1,1596.4,1597.7,1596.4,1597.7,2
20130501|2013-04-01 09:00,1,1600.8,1600.9,1596.2,1596.2,20
20130501|2013-04-01 09:30,1,1595,1596.9,1594.7,1596.9,18
20130501|2013-04-01 10:30,1,1597.5,1598.4,1597.4,1598.4,5
20130501|2013-04-01 11:00,1,1599.2,1599.5,1599.1,1599.3,8
20130501|2013-04-01 11:30,1,1599.1,1599.1,1598,1598.3,5
20130501|2013-04-01 12:00,1,1600,1600.6,1600,1600.6,8
20130501|2013-04-01 12:30,1,1600.5,1600.5,1600.5,1600.5,1
20130501|2013-04-01 13:00,1,1599.7,1599.7,1599.2,1599.2,8
20130501|2013-04-01 13:30,1,1599,1599,1598.9,1598.9,2
20130501|2013-04-01 15:00,1,1599,1599.1,1599,1599.1,4
20130501|2013-04-01 19:00,2,1600.7,1600.7,1600.7,1600.7,2
20130501|2013-04-01 20:00,2,1603.3,1603.3,1603.3,1603.3,2
20130501|2013-04-01 20:30,2,1602.3,1602.3,1602.3,1602.3,5
20130501|2013-04-01 21:00,2,1602,1602,1602,1602,3
20130501|2013-04-01 21:30,2,1602.1,1602.1,1601.5,1601.5,6
20130501|2013-04-01 22:00,2,1603.1,1603.1,1603.1,1603.1,1
20130501|2013-04-01 22:30,2,1603.1,1603.1,1603.1,1603.1,1
20130501|2013-04-01 23:00,2,1603.1,1603.1,1603,1603.1,8
20130501|2013-04-01 23:30,2,1602,1602,1602,1602,4
20130501|2013-04-02 00:00,2,1602.1,1602.1,1602.1,1602.1,3
20130501|2013-04-02 01:00,2,1601.3,1601.3,1601.1,1601.1,6
20130501|2013-04-02 01:30,2,1600,1600.1,1598.4,1598.4,19
20130501|2013-04-02 03:00,2,1598.6,1598.6,1598.3,1598.3,6
20130501|2013-04-02 03:30,2,1599.9,1599.9,1599.9,1599.9,1
20130501|2013-04-02 04:30,2,1598.2,1598.2,1598.2,1598.2,2
20130501|2013-04-02 05:00,2,1597.2,1597.7,1597.2,1597.6,9
20130501|2013-04-02 06:00,2,1597.6,1597.6,1597.2,1597.2,12
20130501|2013-04-02 07:00,2,1596.2,1596.2,1592.3,1593,20
20130501|2013-04-02 07:30,2,1592.3,1592.3,1583.1,1585.1,91
20130501|2013-04-02 08:00,2,1584.8,1585.9,1582.1,1582.1,50
20130501|2013-04-02 08:30,2,1582.5,1583.9,1581.1,1582,20
20130501|2013-04-02 09:00,2,1582.4,1583.4,1579.5,1581.8,37
20130501|2013-04-02 09:30,2,1582.1,1583,1580,1581.3,44
20130501|2013-04-02 10:00,2,1581.4,1582.1,1581.4,1581.7,4
20130501|2013-04-02 10:30,2,1581.8,1582,1579.7,1580.8,18
20130501|2013-04-02 11:00,2,1579.7,1579.7,1576.6,1577.8,46
20130501|2013-04-02 11:30,2,1577.7,1577.7,1574.5,1574.5,25
20130501|2013-04-02 12:00,2,1574.5,1576.5,1574.1,1576.3,18
20130501|2013-04-02 12:30,2,1576.2,1576.2,1575.9,1576.1,7
20130501|2013-04-02 13:00,2,1576.3,1576.8,1576.3,1576.8,3
20130501|2013-04-02 13:30,2,1576.7,1576.7,1576,1576,2
20130501|2013-04-02 14:00,2,1575.7,1575.7,1575.2,1575.3,3
20130501|2013-04-02 14:30,2,1575.6,1576,1575.6,1575.6,6
20130501|2013-04-02 15:00,2,1574.9,1574.9,1574.9,1574.9,1
20130501|2013-04-02 17:00,3,1576,1576.4,1576,1576.4,2
20130501|2013-04-02 17:30,3,1576,1576,1576,1576,1
20130501|2013-04-02 18:00,3,1575.7,1575.7,1575.7,1575.7,5
20130501|2013-04-02 19:00,3,1575.5,1575.8,1575.5,1575.8,3
20130501|2013-04-02 20:00,3,1576,1576,1572.1,1572.1,3
20130501|2013-04-02 20:30,3,1567.7,1567.7,1563.6,1565.7,19
20130501|2013-04-02 21:00,3,1565.7,1567.2,1565.1,1567.2,6
20130501|2013-04-02 21:30,3,1568.7,1568.7,1567.3,1567.9,5
20130501|2013-04-02 22:00,3,1568.4,1568.4,1567.6,1567.6,12
20130501|2013-04-02 22:30,3,1566.4,1566.4,1566.4,1566.4,1
20130501|2013-04-02 23:00,3,1567.3,1567.3,1567.3,1567.3,1
20130501|2013-04-02 23:30,3,1567.5,1567.6,1567.4,1567.6,6
20130501|2013-04-03 00:00,3,1567.8,1567.8,1567.8,1567.8,2
20130501|2013-04-03 01:00,3,1566.6,1566.6,1565.1,1565.6,22
20130501|2013-04-03 02:00,3,1566,1566,1566,1566,2
20130501|2013-04-03 02:30,3,1566.5,1566.5,1566.5,1566.5,3
20130501|2013-04-03 03:00,3,1568.6,1571.1,1568.6,1571.1,13
20130501|2013-04-03 03:30,3,1569.5,1569.8,1568.8,1568.8,3
20130501|2013-04-03 04:00,3,1569.8,1569.8,1567.6,1567.7,3
20130501|2013-04-03 04:30,3,1568.2,1568.2,1567.5,1567.5,4
20130501|2013-04-03 05:00,3,1568.5,1568.5,1568.5,1568.5,1
20130501|2013-04-03 05:30,3,1569.7,1571,1569.7,1571,6
20130501|2013-04-03 06:00,3,1570.6,1571.2,1570.6,1571.2,3
20130501|2013-04-03 06:30,3,1570.6,1571.5,1570.6,1571.5,6
20130501|2013-04-03 07:00,3,1571.2,1574.2,1568.5,1574.2,24
20130501|2013-04-03 07:30,3,1572.8,1572.8,1572.6,1572.8,3
20130501|2013-04-03 08:00,3,1572,1572,1572,1572,1
20130501|2013-04-03 08:30,3,1571.9,1573.8,1571.9,1573.3,12
20130501|2013-04-03 09:00,3,1573.5,1576,1572.9,1572.9,31
20130501|2013-04-03 09:30,3,1572,1572,1569.6,1569.8,5
20130501|2013-04-03 10:00,3,1570.5,1572.2,1570.2,1570.2,6
20130501|2013-04-03 10:30,3,1569.3,1569.5,1566.3,1567.2,20
20130501|2013-04-03 11:00,3,1566.8,1566.8,1556.6,1557.6,33
20130501|2013-04-03 11:30,3,1557.9,1561,1557.5,1559.5,27
20130501|2013-04-03 12:00,3,1555.6,1555.6,1549.4,1553,70
20130501|2013-04-03 12:30,3,1553.3,1553.4,1553,1553.1,11
20130501|2013-04-03 13:00,3,1553.4,1553.4,1553.2,1553.2,10
20130501|2013-04-03 13:30,3,1553.2,1556.8,1553.2,1555.4,20
20130501|2013-04-03 14:00,3,1555.8,1556.5,1555.8,1556.5,2
20130501|2013-04-03 14:30,3,1556,1558.1,1555.7,1558,10
20130501|2013-04-03 15:00,3,1557.1,1557.7,1557.1,1557.6,5
20130501|2013-04-03 15:30,3,1556.4,1556.4,1556.4,1556.4,1
20130501|2013-04-03 16:00,3,1557.1,1557.1,1557.1,1557.1,1
20130501|2013-04-03 17:00,4,1556.8,1557.5,1556.7,1557.5,3
20130501|2013-04-03 18:00,4,1559,1559,1559,1559,20
20130501|2013-04-03 18:30,4,1557.5,1557.5,1555,1555,14
20130501|2013-04-03 19:00,4,1554.3,1554.3,1553.7,1553.7,3
20130501|2013-04-03 19:30,4,1552.5,1552.5,1547.2,1547.2,12
20130501|2013-04-03 20:00,4,1547.3,1548.3,1546.8,1547,10
20130501|2013-04-03 20:30,4,1547.3,1547.3,1543.8,1543.8,32
20130501|2013-04-03 21:00,4,1543.1,1543.5,1541.5,1541.5,14
20130501|2013-04-03 21:30,4,1541.7,1545.2,1541.7,1544,14
20130501|2013-04-03 22:00,4,1543.9,1544.1,1543.8,1543.8,8
20130501|2013-04-03 22:30,4,1544.5,1544.8,1544.3,1544.8,5
20130501|2013-04-03 23:00,4,1546.1,1546.2,1546.1,1546.2,2
20130501|2013-04-03 23:30,4,1546.5,1546.5,1545.5,1545.5,16
20130501|2013-04-04 00:00,4,1546.5,1549.3,1546.5,1549.3,7
20130501|2013-04-04 00:30,4,1547.6,1553,1547.6,1553,8
20130501|2013-04-04 01:00,4,1549.3,1554.2,1549.3,1553.4,8
20130501|2013-04-04 01:30,4,1550.4,1550.6,1550,1550.5,9
20130501|2013-04-04 02:00,4,1552.1,1552.1,1550,1550,6
20130501|2013-04-04 02:30,4,1549.8,1549.8,1547.1,1547.9,8
20130501|2013-04-04 03:00,4,1547.3,1547.3,1540.1,1542.1,41
20130501|2013-04-04 03:30,4,1542.4,1547.3,1542.4,1546.7,20
20130501|2013-04-04 04:00,4,1546,1546.8,1545.8,1546.8,5
20130501|2013-04-04 04:30,4,1545.7,1545.7,1541.9,1542.1,22
20130501|2013-04-04 05:00,4,1542.8,1544.4,1542.8,1544.4,4
20130501|2013-04-04 05:30,4,1544.5,1544.5,1543.7,1543.8,6
20130501|2013-04-04 06:00,4,1544.6,1545.4,1544.6,1545.4,13
20130501|2013-04-04 06:30,4,1544.9,1548.3,1544.9,1546.3,17
20130501|2013-04-04 07:00,4,1545.2,1546.6,1544.2,1544.8,40
20130501|2013-04-04 07:30,4,1546.6,1552.6,1546.3,1552,31
20130501|2013-04-04 08:00,4,1551.9,1553.2,1546.1,1546.8,28
20130501|2013-04-04 08:30,4,1546.9,1549.8,1544.1,1549.8,27
20130501|2013-04-04 09:00,4,1547,1550.5,1546.4,1548.8,22
20130501|2013-04-04 09:30,4,1549.3,1549.3,1546.4,1548.4,15
20130501|2013-04-04 10:00,4,1547.7,1550.2,1547.6,1548,16
20130501|2013-04-04 10:30,4,1547.5,1547.5,1545.3,1545.9,25
20130501|2013-04-04 11:00,4,1547,1549.3,1547,1548.8,25
20130501|2013-04-04 11:30,4,1549.4,1549.4,1547.3,1547.5,7
20130501|2013-04-04 12:00,4,1547.7,1552.3,1547.6,1552.3,15
20130501|2013-04-04 12:30,4,1552.2,1555.8,1551.9,1554.5,20
20130501|2013-04-04 13:00,4,1554.5,1555.5,1553.3,1555.3,23
20130501|2013-04-04 13:30,4,1555.2,1555.3,1553.7,1553.7,11
20130501|2013-04-04 14:00,4,1552.9,1553.5,1552.9,1553.5,4
20130501|2013-04-04 14:30,4,1552.6,1552.9,1552.5,1552.9,9
20130501|2013-04-04 15:00,4,1552.8,1553.7,1552.8,1553.7,2
20130501|2013-04-04 15:30,4,1553.5,1553.5,1553.5,1553.5,5
20130501|2013-04-04 17:00,5,1553.3,1553.3,1553.3,1553.3,3
20130501|2013-04-04 17:30,5,1553.5,1553.6,1553.5,1553.5,4
20130501|2013-04-04 18:00,5,1551.2,1552.6,1551.2,1552.6,13
20130501|2013-04-04 19:30,5,1553,1553,1553,1553,1
20130501|2013-04-04 20:00,5,1550.6,1550.6,1549.3,1549.5,24
20130501|2013-04-04 20:30,5,1550.6,1550.6,1550.6,1550.6,2
20130501|2013-04-04 21:00,5,1550,1550.4,1549.7,1550.4,4
20130501|2013-04-04 21:30,5,1550.8,1552.4,1550.7,1552.4,8
20130501|2013-04-04 22:30,5,1551,1551,1550.7,1550.7,5
20130501|2013-04-04 23:00,5,1552,1552.3,1552,1552.3,2
20130501|2013-04-04 23:30,5,1551.8,1551.8,1551.5,1551.5,2
20130501|2013-04-05 00:00,5,1550.7,1550.8,1550.7,1550.7,7
20130501|2013-04-05 00:30,5,1552,1552,1552,1552,1
20130501|2013-04-05 01:00,5,1550.8,1550.8,1549.4,1550.4,4
20130501|2013-04-05 01:30,5,1549.6,1549.8,1549.4,1549.8,4
20130501|2013-04-05 02:00,5,1549.9,1550.3,1549.6,1549.8,11
20130501|2013-04-05 03:00,5,1550.4,1550.4,1550.4,1550.4,1
20130501|2013-04-05 03:30,5,1551,1551,1550.7,1550.7,2
20130501|2013-04-05 04:00,5,1551,1551.7,1551,1551.4,14
20130501|2013-04-05 04:30,5,1551.8,1554.3,1551.8,1554.2,16
20130501|2013-04-05 05:00,5,1555.1,1555.3,1553.7,1553.7,9
20130501|2013-04-05 05:30,5,1554,1554.1,1553.2,1553.2,8
20130501|2013-04-05 06:00,5,1553.3,1554,1553.3,1554,4
20130501|2013-04-05 06:30,5,1556.2,1557.9,1555.4,1555.4,9
20130501|2013-04-05 07:00,5,1555.9,1555.9,1551.2,1552.5,31
20130501|2013-04-05 07:30,5,1553.8,1572.8,1553.8,1567.6,193
20130501|2013-04-05 08:00,5,1566.6,1568.8,1564.6,1568.8,16
20130501|2013-04-05 08:30,5,1566.8,1567.3,1561.1,1565,57
20130501|2013-04-05 09:00,5,1565.9,1567.1,1564.2,1564.2,22
20130501|2013-04-05 09:30,5,1562.8,1567.3,1562.8,1567.3,5
20130501|2013-04-05 10:00,5,1567.3,1568.1,1565,1567.5,28
20130501|2013-04-05 10:30,5,1565.7,1567,1565.5,1567,6
20130501|2013-04-05 11:00,5,1567.2,1567.8,1566.1,1567.8,13
20130501|2013-04-05 11:30,5,1568.5,1574.1,1568.5,1574.1,39
20130501|2013-04-05 12:00,5,1574.2,1575.3,1572.8,1575.3,10
20130501|2013-04-05 12:30,5,1576,1577.7,1575.7,1577.7,12
20130501|2013-04-05 13:00,5,1577.4,1579,1577.4,1579,3
20130501|2013-04-05 13:30,5,1579.5,1579.5,1578.7,1578.7,13
20130501|2013-04-05 14:00,5,1579.6,1579.6,1577.1,1578.1,23
20130501|2013-04-05 14:30,5,1577,1577,1576.5,1576.5,5
20130501|2013-04-05 15:00,5,1578.7,1579.2,1578.2,1579,31
20130501|2013-04-05 15:30,5,1580,1580.2,1580,1580.2,3
20130501|2013-04-05 16:00,5,1580.2,1581.1,1580.2,1581.1,6
20130501|2013-04-07 17:00,8,1581,1582.2,1580.6,1581.4,32
20130501|2013-04-07 17:30,8,1581.4,1581.4,1581.4,1581.4,1
20130501|2013-04-07 18:00,8,1581.1,1581.1,1580.4,1580.4,2
20130501|2013-04-07 18:30,8,1579.2,1579.2,1576.7,1576.7,3
20130501|2013-04-07 19:00,8,1576.5,1576.5,1575.3,1576.2,93
20130501|2013-04-07 19:30,8,1576,1576.5,1576,1576.1,9
20130501|2013-04-07 20:00,8,1576.2,1576.5,1576.2,1576.2,5
20130501|2013-04-07 20:30,8,1575.9,1576.3,1575.4,1576.3,6
20130501|2013-04-07 21:00,8,1576,1576.7,1576,1576.6,3
20130501|2013-04-07 21:30,8,1577.3,1577.9,1577.1,1577.6,4
20130501|2013-04-07 22:00,8,1578.2,1578.4,1578.2,1578.4,2
20130501|2013-04-07 22:30,8,1578.1,1578.1,1578.1,1578.1,1
20130501|2013-04-07 23:00,8,1578.1,1578.1,1578.1,1578.1,2
20130501|2013-04-08 00:00,8,1576.6,1576.6,1576.4,1576.4,2
20130501|2013-04-08 00:30,8,1576.7,1576.7,1576.7,1576.7,1
20130501|2013-04-08 01:00,8,1576.5,1577.1,1576.5,1577.1,2
20130501|2013-04-08 01:30,8,1579,1579.4,1579,1579.4,11
20130501|2013-04-08 02:00,8,1578,1579.4,1578,1579.4,21
20130501|2013-04-08 02:30,8,1578.8,1578.8,1576.4,1576.4,16
20130501|2013-04-08 03:00,8,1576.4,1577.2,1576,1577.2,5
20130501|2013-04-08 03:30,8,1577.8,1578.2,1577.8,1578.2,6
20130501|2013-04-08 04:00,8,1576.5,1577.3,1576.5,1577.3,2
20130501|2013-04-08 04:30,8,1576.9,1576.9,1576.1,1576.6,7
20130501|2013-04-08 05:00,8,1576.4,1576.6,1576.2,1576.2,21
20130501|2013-04-08 06:00,8,1577.7,1577.7,1577.5,1577.5,2
20130501|2013-04-08 06:30,8,1577,1577,1576,1576,3
20130501|2013-04-08 07:00,8,1575.2,1575.2,1572,1572.2,15
20130501|2013-04-08 07:30,8,1573.9,1574.2,1573.9,1574.2,3
20130501|2013-04-08 08:00,8,1574.5,1574.5,1573,1573.8,8
20130501|2013-04-08 08:30,8,1575.6,1576.2,1575,1575,4
20130501|2013-04-08 09:30,8,1572.1,1572.8,1569.1,1569.5,24
20130501|2013-04-08 10:00,8,1570.1,1570.4,1566.8,1567,23
20130501|2013-04-08 10:30,8,1568,1568.1,1568,1568.1,4
20130501|2013-04-08 11:00,8,1570,1572,1569.9,1572,26
20130501|2013-04-08 11:30,8,1572.6,1572.6,1571.6,1572.1,8
20130501|2013-04-08 12:00,8,1571.6,1572.2,1571,1572.2,5
20130501|2013-04-08 12:30,8,1573.1,1573.1,1572.1,1572.5,5
20130501|2013-04-08 13:00,8,1571.7,1571.7,1571.7,1571.7,1
20130501|2013-04-08 13:30,8,1571.6,1571.6,1571.6,1571.6,2
20130501|2013-04-08 14:00,8,1573.1,1573.1,1573.1,1573.1,1
20130501|2013-04-08 14:30,8,1572.4,1572.4,1572.4,1572.4,1
20130501|2013-04-08 15:00,8,1572.1,1572.1,1572.1,1572.1,2
20130501|2013-04-08 15:30,8,1572.7,1572.7,1572.7,1572.7,1
20130501|2013-04-08 19:00,9,1571,1571.2,1571,1571.2,2
20130501|2013-04-08 19:30,9,1570.8,1570.8,1570.5,1570.5,5
20130501|2013-04-08 20:00,9,1573.8,1574.1,1573.8,1574.1,4
20130501|2013-04-08 21:00,9,1573.4,1573.4,1573.4,1573.4,3
20130501|2013-04-08 22:00,9,1574.2,1574.2,1574.2,1574.2,1
20130501|2013-04-08 22:30,9,1574.2,1574.2,1573.9,1573.9,2
20130501|2013-04-08 23:00,9,1573.7,1573.7,1573.6,1573.6,2
20130501|2013-04-08 23:30,9,1575.6,1576.2,1575.6,1576.2,3
20130501|2013-04-09 01:00,9,1575.8,1576.5,1575.8,1576.5,12
20130501|2013-04-09 01:30,9,1575,1575,1575,1575,1
20130501|2013-04-09 02:00,9,1575.5,1575.5,1574.7,1574.7,6
20130501|2013-04-09 02:30,9,1574.5,1574.5,1574.1,1574.1,3
20130501|2013-04-09 04:00,9,1572.4,1572.6,1572.4,1572.6,2
20130501|2013-04-09 05:30,9,1571.1,1571.1,1570.7,1570.7,3
20130501|2013-04-09 06:00,9,1571,1571.5,1571,1571.5,5
20130501|2013-04-09 06:30,9,1571.1,1571.1,1570.2,1571.1,5
20130501|2013-04-09 07:00,9,1572,1574.7,1572,1574.7,11
20130501|2013-04-09 07:30,9,1576.4,1577,1574,1574,6
20130501|2013-04-09 08:00,9,1575.2,1575.2,1574.1,1574.2,3
20130501|2013-04-09 08:30,9,1575.8,1577.4,1575.8,1576.7,13
20130501|2013-04-09 09:00,9,1577,1586,1577,1585.7,47
20130501|2013-04-09 09:30,9,1585.7,1588.2,1584.2,1588.2,32
20130501|2013-04-09 10:00,9,1587.5,1587.5,1586.3,1586.8,16
20130501|2013-04-09 10:30,9,1587.4,1589.7,1587.4,1589.5,23
20130501|2013-04-09 11:00,9,1589.3,1589.3,1586.4,1586.4,9
20130501|2013-04-09 11:30,9,1587,1587,1584.4,1584.4,3
20130501|2013-04-09 12:00,9,1584.9,1587.5,1584.9,1585.3,22
20130501|2013-04-09 12:30,9,1586.8,1586.8,1585.9,1586.6,8
20130501|2013-04-09 13:00,9,1585.3,1585.3,1585.3,1585.3,1
20130501|2013-04-09 13:30,9,1585.6,1585.6,1585.6,1585.6,1
20130501|2013-04-09 14:00,9,1586.1,1586.1,1586.1,1586.1,1
20130501|2013-04-09 14:30,9,1584.6,1585,1583.8,1583.8,8
20130501|2013-04-09 17:00,10,1585.4,1585.4,1583.9,1583.9,3
20130501|2013-04-09 18:30,10,1584.2,1584.2,1584.2,1584.2,1
20130501|2013-04-09 19:00,10,1585.2,1585.2,1585.2,1585.2,1
20130501|2013-04-09 20:00,10,1585.1,1585.1,1585.1,1585.1,1
20130501|2013-04-09 21:00,10,1586.4,1586.4,1586.4,1586.4,1
20130501|2013-04-09 22:30,10,1586.8,1586.8,1586.8,1586.8,3
20130501|2013-04-09 23:00,10,1585.6,1585.9,1585.6,1585.9,3
20130501|2013-04-10 00:30,10,1585.9,1585.9,1585.9,1585.9,3
20130501|2013-04-10 01:00,10,1586.3,1586.3,1586.3,1586.3,1
20130501|2013-04-10 02:00,10,1586,1586,1586,1586,2
20130501|2013-04-10 02:30,10,1582.9,1582.9,1582.5,1582.5,2
20130501|2013-04-10 03:00,10,1582.4,1582.4,1581.1,1581.6,12
20130501|2013-04-10 03:30,10,1581.6,1582.7,1580.4,1580.4,5
20130501|2013-04-10 04:00,10,1580,1580.4,1579.7,1580.4,8
20130501|2013-04-10 04:30,10,1579.4,1581,1579.1,1581,6
20130501|2013-04-10 05:00,10,1581,1581,1581,1581,1
20130501|2013-04-10 06:00,10,1579.3,1579.9,1579.3,1579.9,3
20130501|2013-04-10 06:30,10,1580.7,1580.8,1578.4,1578.6,5
20130501|2013-04-10 07:00,10,1578.3,1578.3,1576,1577.5,11
20130501|2013-04-10 07:30,10,1578.9,1578.9,1578.3,1578.3,4
20130501|2013-04-10 08:00,10,1576.2,1576.8,1574,1575.9,14
20130501|2013-04-10 08:30,10,1576.1,1576.1,1571.9,1573.5,25
20130501|2013-04-10 09:00,10,1574.2,1574.5,1570.8,1571.6,28
20130501|2013-04-10 09:30,10,1571.4,1571.9,1567.4,1568,47
20130501|2013-04-10 10:00,10,1569,1569.5,1567.7,1569,11
20130501|2013-04-10 10:30,10,1569,1570.8,1567.4,1570.6,35
20130501|2013-04-10 11:00,10,1570.9,1570.9,1568,1568,5
20130501|2013-04-10 11:30,10,1566,1566,1557,1558.3,85
20130501|2013-04-10 12:00,10,1557.7,1560.7,1557.3,1560.7,52
20130501|2013-04-10 12:30,10,1558.1,1561.3,1556.7,1561.3,19
20130501|2013-04-10 13:00,10,1559.8,1563,1559.8,1563,36
20130501|2013-04-10 13:30,10,1563.1,1563.1,1562,1562,6
20130501|2013-04-10 14:00,10,1560.1,1560.1,1559.2,1559.2,12
20130501|2013-04-10 14:30,10,1559,1559,1557.9,1557.9,7
20130501|2013-04-10 15:00,10,1556.3,1557.2,1556.3,1557.2,6
20130501|2013-04-10 17:00,11,1556.9,1556.9,1556.5,1556.5,6
20130501|2013-04-10 17:30,11,1557.7,1557.7,1557.3,1557.3,2
20130501|2013-04-10 18:00,11,1556.4,1556.4,1556.4,1556.4,1
20130501|2013-04-10 18:30,11,1555.2,1555.5,1553.4,1555.5,7
20130501|2013-04-10 19:00,11,1553.2,1553.2,1553.1,1553.1,2
20130501|2013-04-10 20:00,11,1555.3,1555.4,1555.3,1555.4,4
20130501|2013-04-10 20:30,11,1559,1559,1559,1559,1
20130501|2013-04-10 21:30,11,1559.3,1559.3,1559.3,1559.3,1
20130501|2013-04-11 02:00,11,1557,1557,1556,1556,3
20130501|2013-04-11 02:30,11,1557.5,1557.5,1556.8,1556.8,4
20130501|2013-04-11 03:00,11,1556.4,1558,1556.4,1558,4
20130501|2013-04-11 03:30,11,1558.6,1558.6,1558.6,1558.6,1
20130501|2013-04-11 04:00,11,1558.1,1558.1,1554.9,1555.7,6
20130501|2013-04-11 04:30,11,1555,1555.9,1554.9,1554.9,3
20130501|2013-04-11 05:00,11,1556.5,1557.2,1556.5,1557.2,15
20130501|2013-04-11 06:00,11,1559.7,1560.2,1559.7,1560.2,2
20130501|2013-04-11 06:30,11,1559.9,1560.4,1558.4,1558.7,8
20130501|2013-04-11 07:00,11,1559.6,1560.7,1558,1560.2,13
20130501|2013-04-11 07:30,11,1560.5,1560.5,1555.1,1557.2,11
20130501|2013-04-11 08:00,11,1558.5,1558.5,1558.1,1558.1,2
20130501|2013-04-11 08:30,11,1557.6,1564.8,1556.3,1563.7,30
20130501|2013-04-11 09:00,11,1564.2,1566.2,1564.2,1566.1,32
20130501|2013-04-11 09:30,11,1563.8,1565.1,1562.9,1565.1,7
20130501|2013-04-11 10:00,11,1563.6,1563.6,1562.9,1562.9,2
20130501|2013-04-11 10:30,11,1563.3,1564,1563.3,1564,6
20130501|2013-04-11 11:00,11,1565,1565,1563.9,1563.9,4
20130501|2013-04-11 11:30,11,1564.4,1566.6,1564.4,1564.6,6
20130501|2013-04-11 12:00,11,1565.9,1565.9,1565,1565,2
20130501|2013-04-11 12:30,11,1564,1564,1562.8,1562.8,3
20130501|2013-04-11 13:00,11,1562.3,1563.5,1562.3,1563,13
20130501|2013-04-11 13:30,11,1562.1,1563.6,1562.1,1563.6,6
20130501|2013-04-11 14:00,11,1562.7,1562.7,1560.4,1560.4,11
20130501|2013-04-11 14:30,11,1560.8,1560.8,1559.7,1560.3,6
20130501|2013-04-11 19:00,12,1560,1560,1560,1560,20
20130501|2013-04-11 20:00,12,1559.3,1559.3,1559.3,1559.3,1
20130501|2013-04-11 21:30,12,1560.8,1560.8,1560.5,1560.5,2
20130501|2013-04-11 22:30,12,1560.7,1560.7,1560.7,1560.7,1
20130501|2013-04-11 23:30,12,1560.1,1560.1,1560.1,1560.1,1
20130501|2013-04-12 00:00,12,1560,1560.5,1560,1560.5,5
20130501|2013-04-12 00:30,12,1560.6,1563,1560.6,1563,4
20130501|2013-04-12 01:00,12,1562,1562,1561.5,1561.5,5
20130501|2013-04-12 01:30,12,1560.8,1560.8,1560.2,1560.2,5
20130501|2013-04-12 02:00,12,1560.2,1560.3,1558.5,1558.5,8
20130501|2013-04-12 02:30,12,1558,1558.5,1556.1,1556.1,10
20130501|2013-04-12 03:00,12,1556.5,1556.7,1556.5,1556.6,11
20130501|2013-04-12 03:30,12,1556.9,1556.9,1556.5,1556.7,7
20130501|2013-04-12 04:00,12,1555,1555,1545.2,1546.9,31
20130501|2013-04-12 04:30,12,1547,1547,1544,1544.6,17
20130501|2013-04-12 05:00,12,1544.6,1548.1,1544.6,1547.6,14
20130501|2013-04-12 06:00,12,1547.4,1548.1,1546.3,1546.3,8
20130501|2013-04-12 06:30,12,1542.6,1545.1,1542.4,1544,22
20130501|2013-04-12 07:00,12,1542.6,1542.7,1525.5,1534.7,130
20130501|2013-04-12 07:30,12,1537.2,1537.2,1532.8,1537,161
20130501|2013-04-12 08:00,12,1536,1538.1,1534.2,1535.5,37
20130501|2013-04-12 08:30,12,1537.3,1537.3,1531.7,1531.8,34
20130501|2013-04-12 09:00,12,1533.3,1535,1529.1,1529.1,38
20130501|2013-04-12 09:30,12,1529.4,1529.4,1502.8,1503.4,173
20130501|2013-04-12 10:00,12,1503.2,1503.8,1491.8,1499.7,179
20130501|2013-04-12 10:30,12,1500,1507.6,1497,1504.7,116
20130501|2013-04-12 11:00,12,1505,1506.6,1503,1506.4,46
20130501|2013-04-12 11:30,12,1506.5,1506.5,1502.8,1505,12
20130501|2013-04-12 12:00,12,1503.4,1503.4,1501.5,1501.5,5
20130501|2013-04-12 12:30,12,1500.5,1502.5,1498.8,1502.5,34
20130501|2013-04-12 13:00,12,1502.6,1502.6,1500.8,1501.4,9
20130501|2013-04-12 13:30,12,1502.1,1502.1,1499.3,1499.3,5
20130501|2013-04-12 14:00,12,1499.2,1499.3,1482.6,1486.8,75
20130501|2013-04-12 14:30,12,1486.6,1488.2,1484.3,1487,26
20130501|2013-04-12 15:00,12,1486.4,1488.3,1486.4,1488.1,6
20130501|2013-04-12 15:30,12,1486.3,1486.3,1479.7,1482.5,50
20130501|2013-04-12 16:00,12,1482.3,1482.3,1475.7,1476.3,43
20130501|2013-04-14 17:00,15,1480.6,1483.7,1477.4,1480.9,80
20130501|2013-04-14 17:30,15,1481,1484,1480.8,1483.8,9
20130501|2013-04-14 18:00,15,1483,1486,1483,1486,10
20130501|2013-04-14 18:30,15,1485.2,1489.3,1485.1,1489.3,18
20130501|2013-04-14 19:00,15,1491.5,1494.6,1491.2,1493.3,44
20130501|2013-04-14 19:30,15,1492.1,1492.1,1485.6,1485.8,28
20130501|2013-04-14 20:00,15,1481.5,1482.1,1478.6,1481.7,35
20130501|2013-04-14 20:30,15,1482.4,1482.4,1445.8,1445.8,249
20130501|2013-04-14 21:00,15,1446.6,1446.6,1427,1441.6,318
20130501|2013-04-14 21:30,15,1441.9,1444.1,1433.7,1443,106
20130501|2013-04-14 22:00,15,1440.7,1451.3,1434.9,1435.1,90
20130501|2013-04-14 22:30,15,1435.1,1445.3,1435.1,1439.5,74
20130501|2013-04-14 23:00,15,1440.3,1440.8,1437,1438.2,24
20130501|2013-04-14 23:30,15,1437.8,1447.6,1437.8,1446.4,64
20130501|2013-04-15 00:00,15,1445.5,1445.7,1442.4,1444.3,33
20130501|2013-04-15 00:30,15,1444.5,1452.7,1444.3,1451.9,71
20130501|2013-04-15 01:00,15,1450.5,1451.6,1448,1449.7,34
20130501|2013-04-15 01:30,15,1449.1,1457.2,1449.1,1453,81
20130501|2013-04-15 02:00,15,1450.8,1453.7,1446.9,1446.9,35
20130501|2013-04-15 02:30,15,1446.8,1446.8,1433,1436.3,62
20130501|2013-04-15 03:00,15,1439.7,1440.1,1439.2,1440.1,27
20130501|2013-04-15 03:30,15,1435.1,1436.5,1401.5,1410.3,271
20130501|2013-04-15 04:00,15,1410.6,1423.5,1410.5,1414.1,77
20130501|2013-04-15 04:30,15,1417.1,1417.1,1389.6,1394,370
20130501|2013-04-15 05:00,15,1392.6,1404.9,1384.6,1404,241
20130501|2013-04-15 05:30,15,1404,1420,1402.4,1408.3,135
20130501|2013-04-15 06:00,15,1408.9,1415.6,1407,1407.1,43
20130501|2013-04-15 06:30,15,1407.8,1410.2,1401,1408.8,150
20130501|2013-04-15 07:00,15,1409.4,1422.3,1403.4,1420,130
20130501|2013-04-15 07:30,15,1420.5,1426.8,1414.9,1421.3,79
20130501|2013-04-15 08:00,15,1421.7,1421.7,1406.2,1406.2,104
20130501|2013-04-15 08:30,15,1405.3,1413.1,1403.4,1404.5,109
20130501|2013-04-15 09:00,15,1402,1402,1388.1,1392.9,268
20130501|2013-04-15 09:30,15,1392,1392,1356.5,1365,490
20130501|2013-04-15 10:00,15,1363.3,1373,1356.1,1373,278
20130501|2013-04-15 10:30,15,1372.9,1379.5,1369.4,1378,180
20130501|2013-04-15 11:00,15,1379.9,1383,1375.3,1379,159
20130501|2013-04-15 11:30,15,1378,1378.4,1368.5,1369.1,56
20130501|2013-04-15 12:00,15,1369.9,1376.9,1360.5,1360.5,118
20130501|2013-04-15 12:30,15,1362.2,1372.4,1362.2,1368.7,145
20130501|2013-04-15 13:00,15,1370,1370.5,1360.7,1364.7,105
20130501|2013-04-15 13:30,15,1364.5,1365.4,1348.4,1349.6,215
20130501|2013-04-15 14:00,15,1350.1,1367.7,1349.6,1362.2,301
20130501|2013-04-15 14:30,15,1361.8,1365.1,1356.4,1356.5,93
20130501|2013-04-15 15:00,15,1358.6,1358.7,1335,1345.8,88
20130501|2013-04-15 15:30,15,1345.9,1348.3,1344.9,1347.6,37
20130501|2013-04-15 16:00,15,1346.9,1351.8,1346.9,1350.9,7
20130501|2013-04-15 17:00,16,1356.7,1366,1356.1,1358,25
20130501|2013-04-15 17:30,16,1357.1,1357.7,1348.9,1349.8,25
20130501|2013-04-15 18:00,16,1351.5,1353.5,1351.5,1353.5,5
20130501|2013-04-15 18:30,16,1350.4,1353,1350.4,1353,4
20130501|2013-04-15 19:00,16,1353.9,1359.1,1325.1,1328.3,130
20130501|2013-04-15 19:30,16,1328.5,1333.3,1322.1,1332,226
20130501|2013-04-15 20:00,16,1330,1336.4,1327,1333.6,83
20130501|2013-04-15 20:30,16,1337.8,1341,1326.5,1329.2,115
20130501|2013-04-15 21:00,16,1328.2,1339.8,1328.2,1338.1,120
20130501|2013-04-15 21:30,16,1337.1,1357.2,1336.3,1347.9,69
20130501|2013-04-15 22:00,16,1346,1346.6,1343,1345.2,24
20130501|2013-04-15 22:30,16,1347.4,1352.2,1344.5,1347.9,21
20130501|2013-04-15 23:00,16,1350.6,1353.9,1350.2,1353.9,27
20130501|2013-04-15 23:30,16,1357.3,1366.5,1355,1365.3,63
20130501|2013-04-16 00:00,16,1364.8,1367,1363.8,1363.8,25
20130501|2013-04-16 00:30,16,1357.7,1362.5,1356.5,1362.5,33
20130501|2013-04-16 01:00,16,1363.8,1379.7,1363.7,1376.2,110
20130501|2013-04-16 01:30,16,1376.1,1376.7,1371.5,1375.9,20
20130501|2013-04-16 02:00,16,1377.5,1379.1,1373.4,1379.1,40
20130501|2013-04-16 02:30,16,1378.6,1378.6,1370.8,1370.8,56
20130501|2013-04-16 03:00,16,1372.2,1372.3,1360.5,1370,55
20130501|2013-04-16 03:30,16,1369.2,1377.3,1369.1,1376.7,34
20130501|2013-04-16 04:00,16,1375.3,1377.2,1375.3,1377.2,10
20130501|2013-04-16 04:30,16,1378.7,1390.7,1378.7,1389.9,78
20130501|2013-04-16 05:00,16,1389.4,1390.3,1385.9,1385.9,42
20130501|2013-04-16 05:30,16,1387.3,1392,1385.2,1385.2,48
20130501|2013-04-16 06:00,16,1383,1388.9,1381.1,1386.1,58
20130501|2013-04-16 06:30,16,1386.9,1386.9,1382.4,1385.1,38
20130501|2013-04-16 07:00,16,1386.2,1402.9,1385.9,1394.1,144
20130501|2013-04-16 07:30,16,1392.2,1397.2,1391,1397.2,59
20130501|2013-04-16 08:00,16,1396.5,1397.6,1391.1,1395.1,63
20130501|2013-04-16 08:30,16,1393.2,1396.3,1379.7,1381.4,92
20130501|2013-04-16 09:00,16,1379.6,1383.5,1371,1377.5,151
20130501|2013-04-16 09:30,16,1375.9,1388.3,1375.9,1388.2,140
20130501|2013-04-16 10:00,16,1388.3,1390.6,1386,1386.5,67
20130501|2013-04-16 10:30,16,1387.7,1392.9,1387.4,1388.4,44
20130501|2013-04-16 11:00,16,1388,1388,1374,1378,129
20130501|2013-04-16 11:30,16,1379.8,1383.5,1374.4,1378.7,76
20130501|2013-04-16 12:00,16,1379,1390,1377.2,1386.9,96
20130501|2013-04-16 12:30,16,1384.2,1388.9,1384,1386.6,45
20130501|2013-04-16 13:00,16,1386,1386,1378,1379.1,36
20130501|2013-04-16 13:30,16,1378.1,1378.1,1365.7,1365.7,144
20130501|2013-04-16 14:00,16,1366.1,1371,1363.6,1363.9,74
20130501|2013-04-16 14:30,16,1365.6,1373.2,1362.6,1373.1,115
20130501|2013-04-16 15:00,16,1373.1,1373.1,1366.1,1366.2,25
20130501|2013-04-16 15:30,16,1366.2,1369,1365.2,1367.3,11
20130501|2013-04-16 16:00,16,1367,1368.5,1367,1368.5,4
20130501|2013-04-16 17:00,17,1371,1373.6,1371,1373.6,6
20130501|2013-04-16 18:00,17,1371.8,1373.6,1371,1373.6,16
20130501|2013-04-16 18:30,17,1372.2,1373,1372,1372.6,10
20130501|2013-04-16 19:00,17,1366.5,1371.6,1365.6,1371.6,13
20130501|2013-04-16 19:30,17,1373.1,1377.9,1372.7,1374,11
20130501|2013-04-16 20:00,17,1376.6,1378.8,1374.3,1375,15
20130501|2013-04-16 20:30,17,1376.6,1377.1,1376.6,1377.1,6
20130501|2013-04-16 21:00,17,1381,1381,1380.5,1380.5,3
20130501|2013-04-16 21:30,17,1379,1381.1,1379,1380.7,4
20130501|2013-04-16 22:00,17,1381,1381,1378.2,1378.2,5
20130501|2013-04-16 22:30,17,1379,1379,1379,1379,1
20130501|2013-04-16 23:00,17,1378.5,1378.5,1367,1367,7
20130501|2013-04-16 23:30,17,1372.1,1374.8,1371.3,1374.8,11
20130501|2013-04-17 00:00,17,1375.6,1376.7,1375.6,1375.6,6
20130501|2013-04-17 00:30,17,1375.4,1375.5,1370.5,1371.4,17
20130501|2013-04-17 01:00,17,1371.5,1373.9,1371.5,1372.3,16
20130501|2013-04-17 01:30,17,1372.9,1378,1372.9,1378,9
20130501|2013-04-17 02:00,17,1376.6,1384.9,1376.6,1383.7,28
20130501|2013-04-17 02:30,17,1380.7,1380.7,1376.3,1378.6,12
20130501|2013-04-17 03:00,17,1378.5,1379.2,1377.4,1379.2,11
20130501|2013-04-17 03:30,17,1378.8,1383,1378.8,1382.7,19
20130501|2013-04-17 04:00,17,1381,1381,1380.7,1380.7,3
20130501|2013-04-17 04:30,17,1381.6,1384.5,1381.6,1384,12
20130501|2013-04-17 05:00,17,1382.8,1384.5,1381.4,1384.5,6
20130501|2013-04-17 05:30,17,1383,1383,1380.1,1380.1,7
20130501|2013-04-17 06:00,17,1379.5,1379.5,1372.8,1373.8,13
20130501|2013-04-17 06:30,17,1371.1,1376.9,1370.9,1376.6,15
20130501|2013-04-17 07:00,17,1376.7,1387.3,1369.9,1382.8,58
20130501|2013-04-17 07:30,17,1383.2,1391.1,1381.5,1381.5,43
20130501|2013-04-17 08:00,17,1382,1385.4,1380.9,1384.3,10
20130501|2013-04-17 08:30,17,1383.7,1390.4,1381,1387.3,77
20130501|2013-04-17 09:00,17,1388,1394.1,1387.7,1388.6,69
20130501|2013-04-17 09:30,17,1389.5,1389.6,1383,1385.8,79
20130501|2013-04-17 10:00,17,1386.5,1392.6,1385.8,1388.5,32
20130501|2013-04-17 10:30,17,1390.3,1390.8,1386,1386.3,22
20130501|2013-04-17 11:00,17,1386.5,1387,1380.4,1385,21
20130501|2013-04-17 11:30,17,1385.5,1387,1374,1375.4,52
20130501|2013-04-17 12:00,17,1377.6,1380.4,1377.2,1380.4,20
20130501|2013-04-17 12:30,17,1379.4,1379.4,1379,1379,2
20130501|2013-04-17 13:00,17,1377,1377.1,1372.5,1374,17
20130501|2013-04-17 13:30,17,1373,1375.5,1369.6,1372.9,53
20130501|2013-04-17 14:00,17,1373.1,1375,1373.1,1375,10
20130501|2013-04-17 14:30,17,1372.5,1373.4,1368.6,1373.4,22
20130501|2013-04-17 15:00,17,1373.4,1374.7,1372.3,1374.7,6
20130501|2013-04-17 15:30,17,1375.1,1375.1,1375.1,1375.1,1
20130501|2013-04-17 16:00,17,1375.8,1375.8,1375.5,1375.5,3
20130501|2013-04-17 17:00,18,1375.9,1375.9,1375.9,1375.9,5
20130501|2013-04-17 17:30,18,1377.4,1379.6,1377.4,1379.6,5
20130501|2013-04-17 19:00,18,1373.9,1374.6,1369.9,1369.9,15
20130501|2013-04-17 19:30,18,1368.3,1370.5,1365,1365,18
20130501|2013-04-17 20:00,18,1362.9,1362.9,1337,1350,91
20130501|2013-04-17 20:30,18,1348.9,1353.3,1346.9,1350.4,30
20130501|2013-04-17 21:00,18,1350.6,1359.1,1349.9,1356.5,45
20130501|2013-04-17 21:30,18,1356.4,1364.1,1356.4,1360.3,15
20130501|2013-04-17 22:00,18,1359.9,1363.1,1359.9,1360.4,11
20130501|2013-04-17 22:30,18,1361.9,1365.1,1361.9,1364.6,30
20130501|2013-04-17 23:00,18,1364.3,1364.7,1362.9,1364.2,26
20130501|2013-04-17 23:30,18,1365,1367.5,1365,1367.1,31
20130501|2013-04-18 00:00,18,1366.9,1368,1365.4,1365.4,14
20130501|2013-04-18 00:30,18,1364,1372.8,1364,1371.6,26
20130501|2013-04-18 01:00,18,1375,1378.3,1375,1375.8,12
20130501|2013-04-18 01:30,18,1376.5,1376.5,1376.5,1376.5,1
20130501|2013-04-18 02:00,18,1376,1377.1,1373.2,1377.1,21
20130501|2013-04-18 02:30,18,1382,1385,1381.5,1382.5,22
20130501|2013-04-18 03:00,18,1382.8,1384.8,1381.3,1383.9,14
20130501|2013-04-18 03:30,18,1387.5,1389.2,1383.7,1386.1,23
20130501|2013-04-18 04:00,18,1386.2,1393.5,1386.2,1393.5,11
20130501|2013-04-18 04:30,18,1394.7,1398,1394,1394,7
20130501|2013-04-18 05:00,18,1394.2,1394.2,1394,1394,6
20130501|2013-04-18 05:30,18,1392.5,1393.9,1392.5,1393.9,6
20130501|2013-04-18 06:00,18,1393.8,1399.4,1393.8,1397.1,29
20130501|2013-04-18 06:30,18,1397.4,1397.6,1394,1395.2,17
20130501|2013-04-18 07:00,18,1397.8,1401.3,1397.1,1400,34
20130501|2013-04-18 07:30,18,1398.6,1400.9,1391.6,1394.9,27
20130501|2013-04-18 08:00,18,1392.6,1393,1384.7,1385.8,39
20130501|2013-04-18 08:30,18,1386.1,1390.4,1381,1388.3,29
20130501|2013-04-18 09:00,18,1389.6,1393.6,1384,1385,28
20130501|2013-04-18 09:30,18,1389,1397.2,1389,1394,47
20130501|2013-04-18 10:00,18,1391,1398.2,1391,1394.3,34
20130501|2013-04-18 10:30,18,1396,1396.9,1387.6,1387.9,27
20130501|2013-04-18 11:00,18,1387.2,1389.9,1386.5,1387.1,9
20130501|2013-04-18 11:30,18,1387.1,1388.6,1386.5,1388.6,5
20130501|2013-04-18 12:00,18,1390.5,1394,1390.5,1392.4,43
20130501|2013-04-18 12:30,18,1392,1392.4,1390.5,1390.5,13
20130501|2013-04-18 13:00,18,1390.5,1390.9,1388.6,1389.4,11
20130501|2013-04-18 13:30,18,1389,1389.5,1386.5,1387.2,16
20130501|2013-04-18 14:00,18,1387.5,1388,1387.5,1388,2
20130501|2013-04-18 17:00,19,1393.8,1394.6,1393.8,1394.6,3
20130501|2013-04-18 17:30,19,1394,1394,1394,1394,1
20130501|2013-04-18 18:00,19,1393,1393,1391.4,1391.5,3
20130501|2013-04-18 18:30,19,1392.8,1392.9,1392.8,1392.9,2
20130501|2013-04-18 19:00,19,1389.4,1392,1389.4,1392,3
20130501|2013-04-18 19:30,19,1390.8,1390.8,1390.6,1390.6,5
20130501|2013-04-18 20:00,19,1387,1390,1386.1,1389.5,12
20130501|2013-04-18 20:30,19,1391.3,1394.8,1391.3,1394.8,4
20130501|2013-04-18 21:00,19,1392.2,1397,1392,1397,12
20130501|2013-04-18 21:30,19,1395,1395.9,1395,1395.9,10
20130501|2013-04-18 22:00,19,1393.6,1393.6,1392.9,1392.9,10
20130501|2013-04-18 22:30,19,1395.5,1398.7,1395.5,1397,4
20130501|2013-04-18 23:00,19,1396.4,1397.5,1396.1,1396.1,6
20130501|2013-04-18 23:30,19,1397.2,1397.4,1397.2,1397.4,2
20130501|2013-04-19 00:00,19,1398.6,1398.8,1398.6,1398.8,2
20130501|2013-04-19 00:30,19,1398.4,1413.4,1398.4,1413.4,38
20130501|2013-04-19 01:00,19,1412.5,1424,1412.5,1415.5,67
20130501|2013-04-19 01:30,19,1416.7,1419,1412.8,1413.1,23
20130501|2013-04-19 02:00,19,1415.1,1421,1414.7,1419.5,22
20130501|2013-04-19 02:30,19,1417,1417,1413.5,1413.7,11
20130501|2013-04-19 03:00,19,1414,1414.1,1410.8,1411.1,14
20130501|2013-04-19 03:30,19,1410.8,1416.2,1410.6,1415.8,13
20130501|2013-04-19 04:00,19,1417.6,1417.9,1415.5,1417,7
20130501|2013-04-19 04:30,19,1413.8,1413.8,1413.8,1413.8,1
20130501|2013-04-19 05:00,19,1413.6,1413.6,1410.5,1410.5,10
20130501|2013-04-19 05:30,19,1411.6,1412.6,1411.4,1411.6,17
20130501|2013-04-19 06:00,19,1414,1414.6,1406.2,1406.2,20
20130501|2013-04-19 06:30,19,1407,1408,1406.2,1406.2,10
20130501|2013-04-19 07:00,19,1407.8,1410,1403.5,1403.5,13
20130501|2013-04-19 07:30,19,1404.8,1405.4,1398.2,1403.7,31
20130501|2013-04-19 08:00,19,1404.2,1408.4,1404.2,1404.8,16
20130501|2013-04-19 08:30,19,1403.5,1403.5,1398,1401.2,53
20130501|2013-04-19 09:00,19,1402.8,1405,1400.7,1401,27
20130501|2013-04-19 09:30,19,1402.8,1402.8,1401.1,1401.5,19
20130501|2013-04-19 10:00,19,1401.1,1402.7,1400.7,1401,6
20130501|2013-04-19 10:30,19,1400.5,1400.5,1398,1398.8,12
20130501|2013-04-19 11:00,19,1399.3,1400,1399.1,1399.2,5
20130501|2013-04-19 11:30,19,1398.3,1399.1,1392.9,1394.2,31
20130501|2013-04-19 12:00,19,1395.5,1395.5,1391.2,1395,36
20130501|2013-04-19 12:30,19,1396.5,1399,1396.5,1399,16
20130501|2013-04-19 13:00,19,1397.5,1399.2,1396,1396,7
20130501|2013-04-19 13:30,19,1396.6,1401.2,1396,1401.2,9
20130501|2013-04-19 14:00,19,1401.4,1401.5,1401.4,1401.5,2
20130501|2013-04-19 14:30,19,1399.2,1399.6,1399.2,1399.6,8
20130501|2013-04-19 15:00,19,1400.5,1401,1400.5,1401,6
20130501|2013-04-19 16:00,19,1403.7,1405,1403.7,1405,3
20130501|2013-04-21 17:00,22,1408,1408,1404.7,1407.3,16
20130501|2013-04-21 17:30,22,1407.2,1407.2,1406.7,1406.7,4
20130501|2013-04-21 18:00,22,1407.1,1407.1,1405.4,1405.6,14
20130501|2013-04-21 19:00,22,1407.2,1407.2,1407.2,1407.2,1
20130501|2013-04-21 19:30,22,1408.5,1414.7,1408.5,1414.2,3
20130501|2013-04-21 20:00,22,1415.6,1419.6,1414.6,1414.6,17
20130501|2013-04-21 20:30,22,1415.8,1419.5,1415.8,1418.6,10
20130501|2013-04-21 21:00,22,1417.4,1417.4,1416.7,1417.4,8
20130501|2013-04-21 21:30,22,1419,1421.8,1419,1421.8,12
20130501|2013-04-21 22:00,22,1421,1421.6,1420.7,1420.9,7
20130501|2013-04-21 22:30,22,1421,1421.2,1420.7,1420.7,22
20130501|2013-04-21 23:00,22,1420.5,1420.5,1420.5,1420.5,1
20130501|2013-04-22 00:00,22,1422.3,1422.3,1421.3,1421.5,3
20130501|2013-04-22 00:30,22,1417.5,1419.1,1417.5,1419.1,5
20130501|2013-04-22 01:00,22,1419.5,1419.5,1417.9,1419.4,25
20130501|2013-04-22 01:30,22,1419.8,1427.2,1419.8,1423.5,14
20130501|2013-04-22 02:00,22,1422,1425.7,1421.9,1425.4,10
20130501|2013-04-22 02:30,22,1424,1424,1419.7,1420.2,8
20130501|2013-04-22 03:30,22,1422,1422,1421.6,1421.6,7
20130501|2013-04-22 04:00,22,1422.7,1424.2,1422.7,1423.4,8
20130501|2013-04-22 04:30,22,1424.2,1424.2,1424,1424,3
20130501|2013-04-22 05:00,22,1426,1435.9,1426,1432.1,31
20130501|2013-04-22 05:30,22,1431.4,1432,1431,1431.5,12
20130501|2013-04-22 06:00,22,1432,1436,1432,1436,38
20130501|2013-04-22 06:30,22,1435.2,1435.9,1433.2,1433.6,11
20130501|2013-04-22 07:00,22,1433.5,1434,1427.7,1427.7,20
20130501|2013-04-22 07:30,22,1428.6,1429.7,1426,1427.8,36
20130501|2013-04-22 08:00,22,1426.4,1428.6,1425.6,1428.6,12
20130501|2013-04-22 08:30,22,1427.6,1427.6,1422.8,1424.6,52
20130501|2013-04-22 09:00,22,1421.8,1422.6,1418.7,1418.8,37
20130501|2013-04-22 09:30,22,1418.9,1425.6,1418,1424.3,19
20130501|2013-04-22 10:00,22,1423.5,1424,1421.8,1421.8,10
20130501|2013-04-22 10:30,22,1421.7,1423.4,1421.6,1422.7,9
20130501|2013-04-22 11:00,22,1421.2,1421.2,1419,1419.5,10
20130501|2013-04-22 11:30,22,1421,1423.5,1419.8,1422.2,42
20130501|2013-04-22 12:00,22,1422.2,1422.2,1420.9,1420.9,6
20130501|2013-04-22 12:30,22,1421.2,1425.9,1421.2,1425.3,13
20130501|2013-04-22 13:00,22,1425.4,1426.1,1424.9,1426.1,12
20130501|2013-04-22 13:30,22,1426,1427,1426,1426.1,31
20130501|2013-04-22 14:00,22,1424.4,1424.4,1424.4,1424.4,1
20130501|2013-04-22 14:30,22,1424.5,1425,1424.5,1425,2
20130501|2013-04-22 15:00,22,1424.5,1425.1,1424.5,1425.1,2
20130501|2013-04-22 15:30,22,1425.6,1425.7,1425.6,1425.7,2
20130501|2013-04-22 19:00,23,1420,1420,1420,1420,2
20130501|2013-04-22 19:30,23,1423,1423,1423,1423,1
20130501|2013-04-22 20:00,23,1423.5,1426.3,1422.4,1425.6,14
20130501|2013-04-22 20:30,23,1424.5,1424.5,1421.3,1422.5,6
20130501|2013-04-22 21:00,23,1423.2,1431.2,1423.2,1429.6,4
20130501|2013-04-22 21:30,23,1427.4,1429.1,1427.4,1429.1,5
20130501|2013-04-22 22:00,23,1428,1428,1427.7,1427.7,2
20130501|2013-04-22 22:30,23,1426.4,1426.4,1423.8,1423.8,2
20130501|2013-04-22 23:00,23,1422.5,1422.5,1422.5,1422.5,1
20130501|2013-04-23 00:00,23,1423.6,1423.6,1423.6,1423.6,1
20130501|2013-04-23 00:30,23,1424.3,1424.7,1422.6,1422.6,7
20130501|2013-04-23 01:00,23,1422.5,1422.7,1414.5,1415.2,19
20130501|2013-04-23 01:30,23,1415.1,1415.4,1411,1415.2,9
20130501|2013-04-23 02:00,23,1417,1418.5,1415.7,1416.1,27
20130501|2013-04-23 02:30,23,1412.5,1413.1,1410.2,1410.3,9
20130501|2013-04-23 03:00,23,1410.2,1414,1410.2,1410.9,12
20130501|2013-04-23 03:30,23,1410.5,1415.1,1410.5,1413.2,10
20130501|2013-04-23 04:00,23,1413.8,1416.8,1413.8,1415.1,10
20130501|2013-04-23 04:30,23,1415.8,1415.8,1413,1413,4
20130501|2013-04-23 05:00,23,1412.6,1414.1,1411.8,1414.1,9
20130501|2013-04-23 05:30,23,1414.7,1422,1413.5,1421,15
20130501|2013-04-23 06:00,23,1421.7,1425.5,1420.7,1425.5,23
20130501|2013-04-23 06:30,23,1422.1,1422.1,1420.4,1420.6,11
20130501|2013-04-23 07:00,23,1420.9,1422.8,1417,1417.9,21
20130501|2013-04-23 07:30,23,1416.9,1417.6,1416.8,1417,9
20130501|2013-04-23 08:00,23,1416,1420,1416,1417.9,16
20130501|2013-04-23 08:30,23,1415.9,1415.9,1405,1405,47
20130501|2013-04-23 09:00,23,1409.5,1410,1409,1409,8
20130501|2013-04-23 09:30,23,1408,1409.6,1405.7,1409.3,24
20130501|2013-04-23 10:00,23,1408.2,1411.7,1408.2,1411.2,8
20130501|2013-04-23 10:30,23,1411.4,1415.5,1410.9,1415.3,12
20130501|2013-04-23 11:00,23,1414,1415,1414,1415,2
20130501|2013-04-23 11:30,23,1412.5,1412.7,1410.4,1412.5,13
20130501|2013-04-23 12:00,23,1417.1,1417.1,1409.1,1409.1,12
20130501|2013-04-23 12:30,23,1409,1410,1408.8,1410,3
20130501|2013-04-23 13:00,23,1409.7,1412.2,1408.6,1412.2,9
20130501|2013-04-23 13:30,23,1411.9,1412.6,1411.1,1412.6,14
20130501|2013-04-23 14:00,23,1412.7,1413.1,1412.7,1413.1,4
20130501|2013-04-23 14:30,23,1412.4,1412.4,1411.1,1411.1,6
20130501|2013-04-23 15:00,23,1413.8,1413.8,1413.8,1413.8,1
20130501|2013-04-23 16:00,23,1412,1412,1412,1412,2
20130501|2013-04-23 19:30,24,1416.4,1417.2,1416.1,1417.2,5
20130501|2013-04-23 20:00,24,1420,1423.7,1420,1423.7,9
20130501|2013-04-23 20:30,24,1421.9,1421.9,1421,1421,12
20130501|2013-04-23 21:30,24,1422.6,1423,1422.6,1423,4
20130501|2013-04-23 23:00,24,1422.5,1422.7,1422.5,1422.7,2
20130501|2013-04-23 23:30,24,1425,1427.9,1425,1426.4,5
20130501|2013-04-24 00:30,24,1429,1429.4,1428.7,1428.7,3
20130501|2013-04-24 01:00,24,1428.6,1428.6,1427,1427,3
20130501|2013-04-24 01:30,24,1427,1427,1427,1427,1
20130501|2013-04-24 02:30,24,1425.3,1426.2,1423.3,1426.2,19
20130501|2013-04-24 03:00,24,1422.2,1424.5,1422,1424.5,7
20130501|2013-04-24 03:30,24,1425,1425,1425,1425,1
20130501|2013-04-24 04:30,24,1422.7,1422.7,1420.5,1420.5,6
20130501|2013-04-24 05:30,24,1421.6,1421.6,1421.6,1421.6,1
20130501|2013-04-24 07:00,24,1422.3,1428,1422.3,1427,34
20130501|2013-04-24 07:30,24,1427.2,1431.2,1425,1429.4,78
20130501|2013-04-24 08:00,24,1428.9,1428.9,1426.4,1426.4,15
20130501|2013-04-24 08:30,24,1427,1431.3,1427,1429.2,14
20130501|2013-04-24 09:00,24,1428.4,1428.4,1422.7,1422.7,26
20130501|2013-04-24 09:30,24,1424.3,1428,1424.3,1427,19
20130501|2013-04-24 10:00,24,1424.9,1424.9,1421.5,1423.3,9
20130501|2013-04-24 10:30,24,1423.5,1424.9,1423.2,1424.8,13
20130501|2013-04-24 11:00,24,1424,1424,1421.8,1422.7,11
20130501|2013-04-24 11:30,24,1422.7,1422.7,1421.4,1421.4,7
20130501|2013-04-24 12:00,24,1421.2,1423.9,1420.7,1423.9,14
20130501|2013-04-24 12:30,24,1423.5,1425.8,1423.5,1425.8,10
20130501|2013-04-24 13:00,24,1427,1428,1426.8,1428,6
20130501|2013-04-24 13:30,24,1427.9,1427.9,1425.7,1426,7
20130501|2013-04-24 14:30,24,1427.5,1429.5,1427.5,1429.5,9
20130501|2013-04-24 15:00,24,1429.1,1430.2,1428.9,1430.2,9
20130501|2013-04-24 15:30,24,1429.8,1430.9,1429.8,1430.7,7
20130501|2013-04-24 16:00,24,1431.4,1431.4,1430.4,1430.4,8
20130501|2013-04-24 17:00,25,1430.6,1430.6,1429.9,1429.9,7
20130501|2013-04-24 18:00,25,1429,1429,1429,1429,1
20130501|2013-04-24 19:00,25,1427.8,1428,1427.5,1427.5,3
20130501|2013-04-24 20:00,25,1433.6,1436,1433.6,1434.6,14
20130501|2013-04-24 20:30,25,1433.1,1433.9,1433.1,1433.9,4
20130501|2013-04-24 21:00,25,1433.4,1436.9,1433.4,1436.9,12
20130501|2013-04-24 21:30,25,1436.4,1442.4,1436.4,1441.7,20
20130501|2013-04-24 22:00,25,1443,1446.2,1443,1443.6,15
20130501|2013-04-24 22:30,25,1443.3,1444.8,1443,1443,9
20130501|2013-04-24 23:00,25,1444.3,1445.4,1444,1445,8
20130501|2013-04-24 23:30,25,1442.8,1445,1442.8,1445,2
20130501|2013-04-25 00:00,25,1445.1,1445.1,1444.8,1444.9,3
20130501|2013-04-25 00:30,25,1443.5,1443.7,1442,1443,8
20130501|2013-04-25 01:00,25,1444.6,1445.7,1444.6,1444.7,3
20130501|2013-04-25 01:30,25,1445.1,1445.2,1444.4,1444.4,4
20130501|2013-04-25 02:30,25,1443.5,1443.6,1442.9,1442.9,4
20130501|2013-04-25 03:00,25,1442.6,1442.6,1442.6,1442.6,1
20130501|2013-04-25 03:30,25,1444.2,1444.2,1443.6,1443.6,22
20130501|2013-04-25 04:00,25,1445.6,1446.2,1445.6,1446.2,43
20130501|2013-04-25 04:30,25,1444.8,1446.7,1444.8,1445.8,3
20130501|2013-04-25 05:00,25,1444.2,1444.2,1444.2,1444.2,1
20130501|2013-04-25 05:30,25,1447.2,1448.2,1446,1446.8,27
20130501|2013-04-25 06:00,25,1446.2,1446.2,1446.2,1446.2,5
20130501|2013-04-25 06:30,25,1444.1,1444.2,1444,1444,21
20130501|2013-04-25 07:00,25,1444.7,1454.5,1444.7,1454.5,25
20130501|2013-04-25 07:30,25,1452.9,1453.3,1451,1451.9,22
20130501|2013-04-25 08:00,25,1449.7,1449.7,1447,1447,14
20130501|2013-04-25 08:30,25,1445,1448.2,1445,1448.2,15
20130501|2013-04-25 09:00,25,1448.6,1457,1448.6,1454,25
20130501|2013-04-25 09:30,25,1455.5,1455.5,1451.8,1452,15
20130501|2013-04-25 10:00,25,1453,1456.5,1453,1456.5,17
20130501|2013-04-25 10:30,25,1455.1,1455.1,1452.2,1452.2,14
20130501|2013-04-25 11:00,25,1453.2,1455.8,1453.2,1453.5,22
20130501|2013-04-25 11:30,25,1454,1456.2,1454,1456.2,11
20130501|2013-04-25 12:00,25,1457,1463.7,1457,1460.8,73
20130501|2013-04-25 12:30,25,1462.4,1467.1,1462.1,1467.1,45
20130501|2013-04-25 13:00,25,1466.7,1467.7,1466.7,1467.7,7
20130501|2013-04-25 13:30,25,1466.5,1466.5,1464.3,1465,19
20130501|2013-04-25 14:00,25,1463.6,1463.6,1463.3,1463.3,152
20130501|2013-04-25 14:30,25,1463.8,1463.8,1463.8,1463.8,1
20130501|2013-04-25 15:00,25,1463.1,1463.1,1462.7,1462.7,2
20130501|2013-04-25 15:30,25,1464.9,1466.3,1464.9,1466.3,2
20130501|2013-04-25 16:00,25,1467.4,1467.4,1467.4,1467.4,1
20130501|2013-04-25 17:00,26,1466,1466.3,1466,1466.3,2
20130501|2013-04-25 18:30,26,1469.9,1469.9,1469.9,1469.9,1
20130501|2013-04-25 19:00,26,1472.9,1473,1471.6,1471.6,3
20130501|2013-04-25 19:30,26,1472.2,1473,1472.2,1473,2
20130501|2013-04-25 20:00,26,1477.6,1483,1477.2,1482.9,11
20130501|2013-04-25 20:30,26,1480.4,1483.9,1480.4,1483.9,16
20130501|2013-04-25 21:00,26,1481.4,1481.6,1477.9,1477.9,9
20130501|2013-04-25 21:30,26,1473.7,1476.5,1473.7,1476.5,8
20130501|2013-04-25 22:00,26,1475.1,1476,1475.1,1476,4
20130501|2013-04-25 22:30,26,1475,1475,1475,1475,10
20130501|2013-04-25 23:00,26,1471.7,1472,1471.2,1471.2,10
20130501|2013-04-25 23:30,26,1474.7,1474.7,1473.5,1473.5,3
20130501|2013-04-26 00:00,26,1474,1474,1474,1474,2
20130501|2013-04-26 00:30,26,1471.5,1475,1471.5,1475,6
20130501|2013-04-26 01:00,26,1472.6,1472.6,1471,1471.7,16
20130501|2013-04-26 02:00,26,1473.4,1473.4,1470.1,1470.2,97
20130501|2013-04-26 02:30,26,1464.9,1465,1461.4,1461.5,208
20130501|2013-04-26 03:00,26,1460.2,1462.2,1460.2,1462.2,2
20130501|2013-04-26 03:30,26,1461.3,1461.3,1460.2,1460.3,12
20130501|2013-04-26 04:30,26,1460.7,1460.7,1460.7,1460.7,1
20130501|2013-04-26 05:30,26,1467,1467,1466.7,1466.7,2
20130501|2013-04-26 06:00,26,1464.4,1464.4,1464.1,1464.1,2
20130501|2013-04-26 07:00,26,1466.5,1466.5,1466.5,1466.5,1
20130501|2013-04-26 07:30,26,1466.1,1468.8,1466.1,1468.8,6
20130501|2013-04-26 08:00,26,1469.3,1469.3,1466.3,1468.9,8
20130501|2013-04-26 08:30,26,1471.9,1471.9,1468.1,1470.5,26
20130501|2013-04-26 09:00,26,1470.1,1478.2,1470.1,1476.2,42
20130501|2013-04-26 09:30,26,1475.8,1481.4,1475.8,1479.9,15
20130501|2013-04-26 10:00,26,1479.8,1479.8,1476.5,1476.9,48
20130501|2013-04-26 10:30,26,1468.5,1468.8,1453.3,1454.5,70
20130501|2013-04-26 11:00,26,1453.7,1455.4,1448,1453.3,43
20130501|2013-04-26 11:30,26,1452.5,1455.2,1451.1,1453.7,23
20130501|2013-04-26 12:00,26,1455.6,1455.6,1452,1453.6,19
20130501|2013-04-26 12:30,26,1453.9,1459,1453.9,1458.2,18
20130501|2013-04-26 13:00,26,1458.6,1461.7,1458.6,1459.5,11
20130501|2013-04-26 13:30,26,1457.8,1459.9,1457.8,1459.8,7
20130501|2013-04-26 14:00,26,1456.8,1457.9,1456.8,1457,11
20130501|2013-04-26 14:30,26,1457.2,1457.2,1457.1,1457.1,3
20130501|2013-04-26 15:00,26,1459,1459,1459,1459,1
20130501|2013-04-26 15:30,26,1460.4,1460.6,1460.4,1460.6,2
20130501|2013-04-26 16:00,26,1461.1,1462,1461.1,1462,4
20130501|2013-04-28 17:00,29,1462.7,1467.4,1462.7,1466.9,10
20130501|2013-04-28 17:30,29,1463.7,1463.9,1463.7,1463.9,2
20130501|2013-04-28 18:00,29,1462.3,1462.3,1462.3,1462.3,1
20130501|2013-04-28 18:30,29,1464.5,1464.5,1464.5,1464.5,1
20130501|2013-04-28 19:00,29,1462.7,1463.5,1462.7,1463.5,2
20130501|2013-04-28 20:30,29,1468.3,1468.4,1468.3,1468.4,2
20130501|2013-04-28 21:00,29,1471.2,1471.2,1471.2,1471.2,3
20130501|2013-04-28 21:30,29,1469.3,1469.3,1469.3,1469.3,1
20130501|2013-04-29 01:30,29,1470.4,1470.5,1470.1,1470.1,11
20130501|2013-04-29 02:00,29,1473,1475.5,1473,1475.5,2
20130501|2013-04-29 02:30,29,1473.7,1473.7,1473.5,1473.5,10
20130501|2013-04-29 04:00,29,1470,1470,1470,1470,1
20130501|2013-04-29 05:00,29,1472,1472,1472,1472,1
20130501|2013-04-29 06:00,29,1473.3,1473.3,1473.3,1473.3,1
20130501|2013-04-29 06:30,29,1474.8,1474.8,1474.8,1474.8,1
20130501|2013-04-29 07:00,29,1475.5,1475.5,1471.4,1471.4,2
20130501|2013-04-29 07:30,29,1469.4,1469.4,1469.4,1469.4,3
20130501|2013-04-29 08:00,29,1467.2,1469.6,1467.2,1469.6,9
20130501|2013-04-29 08:30,29,1465,1465.6,1463,1465.6,4
20130501|2013-04-29 09:00,29,1466.7,1466.7,1466.7,1466.7,1
20130501|2013-04-29 09:30,29,1466.4,1473.4,1466.4,1473.4,3
20130501|2013-04-29 10:00,29,1473.2,1473.2,1472.1,1472.1,8
20130501|2013-04-29 10:30,29,1469.4,1469.9,1469.4,1469.9,2
20130501|2013-04-29 11:00,29,1467.4,1468.2,1466.5,1468.2,5
20130501|2013-04-29 11:30,29,1467.3,1467.6,1467.2,1467.2,4
20130501|2013-04-29 12:00,29,1467,1467,1465.8,1466.1,4
20130501|2013-04-29 12:30,29,1467.8,1470.8,1466.5,1470.8,8
20130501|2013-04-29 13:30,29,1468.2,1468.7,1468.1,1468.4,41
20130501|2013-04-29 14:30,29,1469.6,1470.1,1468.9,1470,30
20130501|2013-04-29 15:00,29,1474,1474,1474,1474,3
20130501|2013-04-30 07:00,30,1467.2,1467.5,1467.2,1467.5,2
20130501|2013-04-30 08:30,30,1468.1,1468.1,1468,1468,10
20130501|2013-04-30 09:00,30,1465,1471.9,1465,1471.9,29
20130501|2013-04-30 10:00,30,1469.1,1469.3,1469.1,1469.3,8
20130501|2013-04-30 10:30,30,1469.2,1469.2,1468.7,1468.7,2
20130501|2013-04-30 11:00,30,1469,1469,1469,1469,1
20130501|2013-04-30 15:00,30,1476.6,1476.6,1476.6,1476.6,10
20130501|2013-04-30 18:30,1,1475.8,1475.8,1475.4,1475.4,3
20130501|2013-04-30 19:00,1,1477.1,1477.1,1477.1,1477.1,1
20130501|2013-04-30 21:30,1,1474.3,1474.6,1474.3,1474.6,3
20130501|2013-05-01 02:30,1,1472.3,1472.3,1472.2,1472.2,3
20130501|2013-05-01 03:00,1,1471.3,1471.5,1469.6,1469.6,3
20130501|2013-05-01 04:30,1,1468,1468,1468,1468,1
20130501|2013-05-01 05:30,1,1470.3,1470.3,1470.3,1470.3,2
20130501|2013-05-01 06:00,1,1467.9,1469.7,1467.9,1469.7,2
20130501|2013-05-01 07:00,1,1465.3,1465.3,1465.3,1465.3,1
20130501|2013-05-01 07:30,1,1465.6,1465.6,1457.4,1457.4,7
20130501|2013-05-01 08:00,1,1458.7,1460,1452.1,1452.9,21
20130501|2013-05-01 08:30,1,1451.5,1451.5,1448.8,1450.8,17
20130501|2013-05-01 09:00,1,1454.1,1454.6,1448.7,1448.7,7
20130501|2013-05-01 09:30,1,1448.3,1448.3,1445,1445,3
20130501|2013-05-01 10:30,1,1441.9,1441.9,1440,1440,36
20130501|2013-05-01 11:00,1,1441.8,1443.6,1441.8,1443.6,2
20130501|2013-05-01 11:30,1,1442.9,1444.6,1442.9,1444.6,2
20130501|2013-05-01 12:00,1,1444.6,1446.2,1444.1,1446.2,12
20130501|2013-05-01 13:00,1,1451.5,1451.7,1451.4,1451.7,3
20130501|2013-05-01 17:00,2,1459,1459,1459,1459,1
20130501|2013-05-01 18:00,2,1458.2,1458.2,1458.1,1458.1,2
20130501|2013-05-01 18:30,2,1458.3,1458.6,1458.3,1458.6,2
20130501|2013-05-01 19:00,2,1458.6,1459,1456,1456,8
20130501|2013-05-02 01:00,2,1453.5,1453.5,1453.5,1453.5,1
20130501|2013-05-02 01:30,2,1457.1,1457.1,1457.1,1457.1,1
20130501|2013-05-02 04:30,2,1455.5,1455.5,1455,1455,60
20130501|2013-05-02 05:30,2,1454,1454,1454,1454,1
20130501|2013-05-02 06:00,2,1456,1456,1456,1456,1
20130501|2013-05-02 07:00,2,1458.5,1458.5,1458.5,1458.5,3
20130501|2013-05-02 08:00,2,1463.7,1465,1463.7,1465,55
20130501|2013-05-02 08:30,2,1467.3,1471.2,1467.3,1471.2,3
20130501|2013-05-02 09:00,2,1466.7,1466.7,1466.7,1466.7,1
20130501|2013-05-02 09:30,2,1470.5,1470.5,1469.9,1470.2,4
20130501|2013-05-02 10:00,2,1466,1466,1464.1,1465,4
20130501|2013-05-02 10:30,2,1467.4,1470.6,1467.4,1470,12
20130501|2013-05-02 12:00,2,1467.5,1467.5,1467.5,1467.5,1
20130501|2013-05-02 13:00,2,1467.3,1467.4,1467.3,1467.4,30
20130501|2013-05-02 17:00,3,1465.5,1465.5,1465.5,1465.5,1
20130501|2013-05-02 21:00,3,1473.4,1473.4,1473.4,1473.4,1
20130501|2013-05-02 22:00,3,1475.6,1475.6,1475.6,1475.6,1
20130501|2013-05-02 22:30,3,1472,1472.2,1472,1472.2,2
20130501|2013-05-02 23:00,3,1473.5,1473.5,1473.5,1473.5,1
20130501|2013-05-02 23:30,3,1473.5,1473.5,1473.1,1473.1,3
20130501|2013-05-03 00:00,3,1473,1474,1473,1474,3
20130501|2013-05-03 00:30,3,1473.7,1475,1473.7,1475,3
20130501|2013-05-03 01:00,3,1474.3,1474.3,1474.3,1474.3,1
20130501|2013-05-03 01:30,3,1475.4,1475.4,1475.4,1475.4,1
20130501|2013-05-03 02:00,3,1474.9,1477.3,1474.9,1477,8
20130501|2013-05-03 05:00,3,1485,1487.1,1485,1485.2,9
20130501|2013-05-03 05:30,3,1481.9,1481.9,1481.9,1481.9,1
20130501|2013-05-03 06:00,3,1480.4,1480.4,1480.2,1480.2,3
20130501|2013-05-03 06:30,3,1479,1479,1474.8,1474.8,3
20130501|2013-05-03 07:00,3,1470.8,1473.7,1470.8,1473.7,2
20130501|2013-05-03 07:30,3,1468.6,1468.6,1461.4,1462.4,5
20130501|2013-05-03 08:00,3,1463.7,1463.7,1463.7,1463.7,1
20130501|2013-05-03 08:30,3,1467,1467,1467,1467,3
20130501|2013-05-03 09:00,3,1469.2,1471.9,1469.2,1471.9,2
20130501|2013-05-03 09:30,3,1468.9,1468.9,1468.6,1468.6,3
20130501|2013-05-03 10:30,3,1465.5,1466.4,1465.5,1466.4,2
20130501|2013-05-03 11:00,3,1464.8,1466,1464.8,1466,2
20130501|2013-05-03 11:30,3,1466.6,1466.6,1466.6,1466.6,1
20130501|2013-05-03 12:00,3,1465,1465,1465,1465,2
20130501|2013-05-03 13:00,3,1465.6,1465.6,1465.6,1465.6,1
20130501|2013-05-03 14:30,3,1470,1470,1470,1470,1
20130501|2013-05-05 17:00,6,1468.1,1469.9,1468.1,1469.9,2
20130501|2013-05-05 19:30,6,1473.6,1473.6,1473.6,1473.6,1
20130501|2013-05-05 20:00,6,1473.6,1474.5,1473.6,1474.5,2
20130501|2013-05-05 22:00,6,1474.4,1475.5,1474.4,1475.5,2
20130501|2013-05-05 23:00,6,1474.5,1474.5,1474.5,1474.5,1
20130501|2013-05-05 23:30,6,1477,1477.2,1477,1477.2,2
20130501|2013-05-06 00:00,6,1476.2,1476.3,1475.7,1476.3,3
20130501|2013-05-06 01:30,6,1475,1475,1475,1475,1
20130501|2013-05-06 03:00,6,1473,1473,1473,1473,1
20130501|2013-05-06 05:00,6,1475,1475,1475,1475,1
20130501|2013-05-06 08:00,6,1470.5,1472.3,1470.5,1472.3,3
20130501|2013-05-06 08:30,6,1471,1471,1466.8,1466.8,3
20130501|2013-05-06 09:00,6,1468,1468,1468,1468,1
20130501|2013-05-06 10:30,6,1466.9,1469.1,1466.9,1469.1,2
20130501|2013-05-06 12:30,6,1468.7,1468.7,1468.7,1468.7,1
20130501|2013-05-06 13:00,6,1469,1469,1469,1469,1
20130501|2013-05-06 14:00,6,1468.6,1468.6,1468.6,1468.6,1
20130501|2013-05-06 15:00,6,1469.3,1469.3,1469.3,1469.3,1
20130501|2013-05-06 16:00,6,1469.7,1469.7,1469.6,1469.6,4
20130501|2013-05-06 20:00,7,1462,1462,1462,1462,1
20130501|2013-05-06 21:30,7,1466.2,1466.2,1466.2,1466.2,1
20130501|2013-05-06 22:00,7,1465.1,1465.1,1464.3,1464.3,3
20130501|2013-05-07 00:30,7,1462.9,1462.9,1461.5,1461.8,4
20130501|2013-05-07 01:00,7,1462.4,1462.4,1460,1460,2
20130501|2013-05-07 04:00,7,1463.3,1463.6,1463.3,1463.6,2
20130501|2013-05-07 05:00,7,1459.3,1459.3,1459.3,1459.3,1
20130501|2013-05-07 06:00,7,1464,1464,1464,1464,1
20130501|2013-05-07 07:00,7,1459.8,1459.8,1451.4,1451.4,12
20130501|2013-05-07 07:30,7,1451.9,1451.9,1447,1447,5
20130501|2013-05-07 08:00,7,1450.5,1453,1450.5,1453,4
20130501|2013-05-07 08:30,7,1450.7,1450.7,1447.2,1447.2,5
20130501|2013-05-07 09:00,7,1444,1444.4,1441.2,1443.1,7
20130501|2013-05-07 09:30,7,1447.9,1447.9,1445.5,1445.5,5
20130501|2013-05-07 10:00,7,1447,1447,1443.6,1443.6,20
20130501|2013-05-07 10:30,7,1445.6,1445.6,1445.5,1445.5,2
20130501|2013-05-07 11:00,7,1451.7,1452.1,1449.3,1450.5,8
20130501|2013-05-07 11:30,7,1450.5,1451,1449.4,1451,3
20130501|2013-05-07 12:30,7,1451.1,1451.1,1451.1,1451.1,1
20130501|2013-05-07 13:00,7,1448.2,1448.2,1448.2,1448.2,1
20130501|2013-05-07 21:30,8,1455.5,1455.5,1455.5,1455.5,1
20130501|2013-05-07 22:00,8,1454.5,1454.5,1454.5,1454.5,1
20130501|2013-05-08 00:00,8,1453.7,1453.7,1453.7,1453.7,1
20130501|2013-05-08 00:30,8,1452.5,1452.5,1452.5,1452.5,2
20130501|2013-05-08 01:30,8,1454.8,1454.8,1454.8,1454.8,1
20130501|2013-05-08 02:30,8,1453.5,1453.5,1453.4,1453.4,8
20130501|2013-05-08 04:30,8,1450.7,1450.7,1450.7,1450.7,1
20130501|2013-05-08 06:00,8,1459.1,1459.1,1459.1,1459.1,1
20130501|2013-05-08 06:30,8,1460.4,1460.4,1460.2,1460.2,2
20130501|2013-05-08 07:00,8,1462.5,1469,1462.5,1469,3
20130501|2013-05-08 07:30,8,1467.9,1467.9,1466.1,1466.1,5
20130501|2013-05-08 09:30,8,1466.1,1466.1,1466.1,1466.1,10
20130501|2013-05-08 10:00,8,1465,1467.1,1465,1465.7,3
20130501|2013-05-08 11:00,8,1463.9,1463.9,1463.9,1463.9,4
20130501|2013-05-08 11:30,8,1466.9,1467.9,1466,1467.1,6
20130501|2013-05-08 12:00,8,1471.4,1474.7,1471.4,1473.7,18
20130501|2013-05-08 12:30,8,1473.6,1473.6,1473.6,1473.6,1
20130501|2013-05-08 19:00,9,1471.2,1471.2,1471.2,1471.2,1
20130501|2013-05-08 19:30,9,1469.6,1469.6,1467.6,1468.8,5
20130501|2013-05-08 20:00,9,1471.7,1471.7,1471.7,1471.7,2
20130501|2013-05-08 23:30,9,1473.4,1473.4,1473.1,1473.1,2
20130501|2013-05-09 06:00,9,1469.4,1469.4,1469.4,1469.4,1
20130501|2013-05-09 06:30,9,1468.9,1468.9,1466,1466,4
20130501|2013-05-09 07:00,9,1464.5,1464.5,1464.5,1464.5,1
20130501|2013-05-09 09:00,9,1465.8,1465.8,1465.8,1465.8,1
20130501|2013-05-09 10:30,9,1468.1,1468.1,1466.1,1466.1,3
20130501|2013-05-09 12:00,9,1468.6,1468.6,1468.6,1468.6,1
20130501|2013-05-09 13:30,9,1461.5,1461.5,1461.5,1461.5,1
20130501|2013-05-09 14:00,9,1453,1453,1453,1453,1
20130501|2013-05-09 15:00,9,1455,1455,1455,1455,1
20130501|2013-05-09 19:00,10,1455.6,1455.6,1455.6,1455.6,1
20130501|2013-05-09 19:30,10,1455,1455,1455,1455,1
20130501|2013-05-09 20:00,10,1456.7,1456.7,1456.7,1456.7,1
20130501|2013-05-10 01:00,10,1459.3,1459.3,1458.4,1458.4,2
20130501|2013-05-10 02:30,10,1456,1456,1456,1456,1
20130501|2013-05-10 03:30,10,1449.4,1449.4,1449.3,1449.3,2
20130501|2013-05-10 04:00,10,1447.9,1447.9,1447.9,1447.9,1
20130501|2013-05-10 05:30,10,1436,1436,1436,1436,1
20130501|2013-05-10 07:00,10,1430.9,1432.9,1429.5,1429.5,5
20130501|2013-05-10 07:30,10,1428.8,1428.8,1428.8,1428.8,1
20130501|2013-05-10 08:00,10,1430.2,1430.2,1430.2,1430.2,1
20130501|2013-05-10 09:00,10,1429.3,1429.3,1426.6,1426.6,21
20130501|2013-05-10 09:30,10,1423,1423,1423,1423,1
20130501|2013-05-10 11:00,10,1426.5,1433.8,1426.5,1433.8,7
20130501|2013-05-10 11:30,10,1433.6,1435.3,1431.4,1432.5,10
20130501|2013-05-10 12:00,10,1437.8,1437.8,1436.2,1436.2,7
20130501|2013-05-10 13:00,10,1435.9,1436.5,1435.9,1436.5,2
20130501|2013-05-10 14:30,10,1441.8,1442.8,1441.4,1442.8,3
20130501|2013-05-10 15:00,10,1443.2,1445.5,1443.2,1445.5,5
20130501|2013-05-10 15:30,10,1447,1447,1447,1447,1
20130501|2013-05-12 17:30,13,1440,1440,1440,1440,1
20130501|2013-05-12 18:00,13,1440.6,1440.6,1440.6,1440.6,1
20130501|2013-05-12 20:00,13,1438.1,1438.1,1427.8,1427.8,6
20130501|2013-05-12 20:30,13,1431.1,1431.1,1429.7,1429.7,4
20130501|2013-05-12 21:30,13,1430.9,1430.9,1430.9,1430.9,1
20130501|2013-05-12 23:30,13,1429.6,1430.3,1429.6,1430.3,2
20130501|2013-05-13 00:00,13,1431,1431,1431,1431,3
20130501|2013-05-13 01:30,13,1434.7,1435.3,1434.7,1435.3,2
20130501|2013-05-13 04:00,13,1430.2,1430.2,1430.2,1430.2,1
20130501|2013-05-13 04:30,13,1427.9,1427.9,1427.9,1427.9,1
20130501|2013-05-13 07:00,13,1434.8,1435.5,1434.8,1435.5,3
20130501|2013-05-13 07:30,13,1432.4,1432.5,1432.4,1432.5,3
20130501|2013-05-13 08:00,13,1431,1433,1431,1433,6
20130501|2013-05-13 10:00,13,1432,1432,1432,1432,1
20130501|2013-05-13 12:00,13,1434.6,1434.6,1434.6,1434.6,1
20130501|2013-05-13 14:30,13,1431.1,1431.1,1431.1,1431.1,5
20130501|2013-05-13 15:00,13,1430.5,1430.7,1430.5,1430.7,2
20130501|2013-05-13 17:00,14,1430.1,1430.7,1430.1,1430.7,2
20130501|2013-05-13 17:30,14,1430.7,1430.7,1430.2,1430.2,5
20130501|2013-05-13 19:30,14,1437.6,1437.6,1437.6,1437.6,1
20130501|2013-05-13 20:00,14,1444.4,1444.4,1444.4,1444.4,14
20130501|2013-05-13 20:30,14,1440.8,1440.8,1440.8,1440.8,2
20130501|2013-05-13 21:00,14,1440.8,1440.8,1440.5,1440.5,2
20130501|2013-05-13 22:00,14,1438.9,1438.9,1438.9,1438.9,1
20130501|2013-05-14 01:30,14,1439.8,1439.8,1437.3,1437.3,2
20130501|2013-05-14 05:30,14,1427.9,1427.9,1427.9,1427.9,1
20130501|2013-05-14 07:30,14,1422.6,1424.4,1422,1424.4,6
20130501|2013-05-14 08:00,14,1424.5,1425.9,1424.1,1425.9,3
20130501|2013-05-14 09:30,14,1433.5,1435.5,1433.5,1435.5,2
20130501|2013-05-14 10:00,14,1434.3,1434.4,1434.3,1434.4,2
20130501|2013-05-14 10:30,14,1429,1429,1428.5,1428.5,10
20130501|2013-05-14 11:00,14,1428,1428.5,1428,1428.5,15
20130501|2013-05-14 11:30,14,1425.6,1425.6,1425.6,1425.6,1
20130501|2013-05-14 12:00,14,1426.2,1426.2,1426.2,1426.2,1
20130501|2013-05-14 19:00,15,1425.7,1425.7,1425.7,1425.7,2
20130501|2013-05-14 21:30,15,1425.1,1425.2,1425.1,1425.2,2
20130501|2013-05-14 22:30,15,1425.3,1425.3,1425.2,1425.2,4
20130501|2013-05-15 01:00,15,1420,1420,1420,1420,1
20130501|2013-05-15 01:30,15,1411,1411,1411,1411,2
20130501|2013-05-15 02:00,15,1411,1411,1411,1411,1
20130501|2013-05-15 02:30,15,1411,1411,1411,1411,1
20130501|2013-05-15 03:00,15,1408,1408.1,1408,1408,36
20130501|2013-05-15 05:30,15,1411.2,1411.2,1411.2,1411.2,1
20130501|2013-05-15 06:00,15,1406.8,1412.3,1406.8,1412.3,2
20130501|2013-05-15 07:00,15,1409.8,1409.8,1405,1405,39
20130501|2013-05-15 07:30,15,1413.3,1413.3,1413.2,1413.2,2
20130501|2013-05-15 08:00,15,1412.4,1412.4,1412.4,1412.4,1
20130501|2013-05-15 08:30,15,1412.8,1412.8,1412.4,1412.4,2
20130501|2013-05-15 09:00,15,1408,1408,1403,1403,3
20130501|2013-05-15 09:30,15,1398.5,1398.5,1395.3,1396.5,3
20130501|2013-05-15 10:00,15,1395,1395,1395,1395,1
20130501|2013-05-15 10:30,15,1393.2,1393.9,1393.2,1393.9,2
20130501|2013-05-15 11:00,15,1398,1398,1398,1398,1
20130501|2013-05-15 11:30,15,1396.7,1396.7,1395.7,1395.7,3
20130501|2013-05-15 14:30,15,1390.1,1390.8,1390.1,1390.8,2
20130501|2013-05-15 20:30,16,1390.4,1393.1,1390.4,1393.1,2
20130501|2013-05-15 21:30,16,1395.1,1395.1,1395.1,1395.1,1
20130501|2013-05-15 22:00,16,1394.7,1394.7,1394.7,1394.7,1
20130501|2013-05-16 00:30,16,1394.4,1394.4,1394.4,1394.4,3
20130501|2013-05-16 03:00,16,1370.7,1370.7,1370.7,1370.7,1
20130501|2013-05-16 03:30,16,1370.6,1370.6,1370.6,1370.6,1
20130501|2013-05-16 05:00,16,1370.9,1370.9,1370.9,1370.9,1
20130501|2013-05-16 06:00,16,1374.1,1374.1,1374.1,1374.1,1
20130501|2013-05-16 06:30,16,1373.6,1373.6,1373.3,1373.3,2
20130501|2013-05-16 07:00,16,1374.3,1374.3,1374.3,1374.3,1
20130501|2013-05-16 08:00,16,1379.4,1379.4,1379.4,1379.4,1
20130501|2013-05-16 09:30,16,1385.6,1387.5,1385.4,1386.5,7
20130501|2013-05-16 14:00,16,1387.5,1387.5,1387.5,1387.5,8
20130501|2013-05-16 19:00,17,1386.7,1386.7,1386.7,1386.7,1
20130501|2013-05-16 20:00,17,1391.1,1391.1,1391.1,1391.1,1
20130501|2013-05-16 21:30,17,1380.7,1380.7,1380.7,1380.7,1
20130501|2013-05-17 07:00,17,1373.7,1375.9,1373.7,1375.9,5
20130501|2013-05-17 07:30,17,1367.7,1375.8,1367.7,1375.8,2
20130501|2013-05-17 08:00,17,1375.8,1375.8,1375.8,1375.8,1
20130501|2013-05-17 08:30,17,1374.7,1374.7,1374.7,1374.7,1
20130501|2013-05-17 09:30,17,1362.8,1362.8,1359.7,1359.7,4
20130501|2013-05-17 10:00,17,1360,1362.8,1359.1,1362.8,13
20130501|2013-05-17 10:30,17,1362,1362,1361.1,1361.1,11
20130501|2013-05-17 13:00,17,1361,1361,1361,1361,1
20130501|2013-05-19 17:30,20,1342.9,1342.9,1342.9,1342.9,1
20130501|2013-05-20 02:30,20,1348,1348,1348,1348,1
20130501|2013-05-20 09:30,20,1357,1361.4,1357,1361,4
20130501|2013-05-20 10:30,20,1366.4,1366.5,1366.4,1366.5,2
20130501|2013-05-20 11:00,20,1372.1,1387.5,1372.1,1387.5,4
20130501|2013-05-20 11:30,20,1386.6,1386.6,1386.6,1386.6,1
20130501|2013-05-20 12:00,20,1381.6,1381.6,1381.6,1381.6,5
20130501|2013-05-20 13:00,20,1384,1384,1384,1384,1
20130501|2013-05-20 13:30,20,1386.5,1386.5,1386.5,1386.5,1
20130501|2013-05-20 19:30,21,1386.5,1386.5,1386.5,1386.5,1
20130501|2013-05-20 20:00,21,1387.3,1387.3,1384.1,1384.1,3
20130501|2013-05-20 21:30,21,1386.2,1386.2,1386.2,1386.2,1
20130501|2013-05-20 22:00,21,1387.5,1387.5,1387.5,1387.5,1
20130501|2013-05-21 01:30,21,1392.3,1392.3,1391.9,1391.9,2
20130501|2013-05-21 02:30,21,1385.8,1385.8,1385.8,1385.8,1
20130501|2013-05-21 04:30,21,1377.8,1377.8,1377,1377,2
20130501|2013-05-21 08:00,21,1369.1,1369.1,1369.1,1369.1,1
20130501|2013-05-21 09:00,21,1358.5,1363.9,1358.5,1363.9,3
20130501|2013-05-21 09:30,21,1362.9,1368.6,1362.9,1368.5,20
20130501|2013-05-21 10:00,21,1369,1369,1368.7,1368.7,15
20130501|2013-05-21 11:00,21,1378.2,1378.2,1378.2,1378.2,1
20130501|2013-05-22 02:30,22,1387.2,1387.2,1387.2,1387.2,1
20130501|2013-05-22 08:00,22,1395,1395,1395,1395,1
20130501|2013-05-22 09:30,22,1395.7,1395.7,1395.7,1395.7,1
20130501|2013-05-22 10:30,22,1376.1,1381.3,1376.1,1379.7,6
20130501|2013-05-22 11:00,22,1370.9,1370.9,1370.9,1370.9,1
20130501|2013-05-22 15:00,22,1364.5,1364.5,1364.5,1364.5,2
20130501|2013-05-23 02:00,23,1380.6,1380.6,1380.6,1380.6,1
20130501|2013-05-23 06:00,23,1388.9,1388.9,1388.9,1388.9,1
20130501|2013-05-23 07:00,23,1394.8,1394.8,1394.8,1394.8,1
20130501|2013-05-23 09:00,23,1385.4,1385.4,1385.4,1385.4,1
20130501|2013-05-23 10:00,23,1377.8,1377.8,1377.8,1377.8,1
20130501|2013-05-23 10:30,23,1378.7,1378.7,1378.7,1378.7,1
20130501|2013-05-23 11:00,23,1382,1382.8,1382,1382.8,4
20130501|2013-05-23 12:00,23,1391.7,1391.7,1391.7,1391.7,20
20130501|2013-05-23 12:30,23,1392.7,1392.7,1392,1392,2
20130501|2013-05-23 16:00,23,1389.3,1389.3,1389.3,1389.3,1
20130501|2013-05-28 05:30,28,1380.8,1380.8,1380.8,1380.8,1
20130501|2013-05-28 08:00,28,1381.9,1381.9,1381.9,1381.9,2
20130501|2013-05-28 08:30,28,1379.8,1380.8,1379.8,1380.8,36
20130501|2013-05-28 10:00,28,1382.6,1382.6,1382.6,1382.6,1
20130501|2013-05-28 10:30,28,1389.7,1389.7,1389.7,1389.7,1
20130501|2013-05-28 11:00,28,1390.2,1390.4,1390.1,1390.4,7
20130501|2013-05-28 11:30,28,1388,1388,1388,1388,5
20130501|2013-05-28 13:30,28,1381.3,1381.3,1381.3,1381.3,1
20130601|2013-01-04 00:00,4,1657.8,1657.8,1657.8,1657.8,2
20130601|2013-01-04 00:30,4,1657.3,1657.3,1657.2,1657.2,6
20130601|2013-01-04 01:30,4,1652.7,1652.7,1648,1648.5,26
20130601|2013-01-04 02:00,4,1649.2,1651,1648.9,1651,6
20130601|2013-01-04 02:30,4,1649.6,1649.6,1646.4,1647,3
20130601|2013-01-04 03:00,4,1645.4,1645.4,1642.5,1642.5,13
20130601|2013-01-04 03:30,4,1644.1,1644.1,1639.1,1641.6,21
20130601|2013-01-04 04:00,4,1640.8,1640.8,1637,1637,13
20130601|2013-01-04 04:30,4,1635.5,1636.7,1632.2,1633.9,42
20130601|2013-01-04 05:00,4,1633.1,1637.1,1633.1,1637.1,4
20130601|2013-01-04 05:30,4,1637,1637,1631.3,1635.1,24
20130601|2013-01-04 06:00,4,1634.4,1638.9,1634.4,1638.9,24
20130601|2013-01-04 06:30,4,1640.1,1640.1,1638.2,1638.8,4
20130601|2013-01-04 07:00,4,1640.2,1640.9,1635.8,1635.8,66
20130601|2013-01-04 07:30,4,1643.7,1649,1642.9,1649,33
20130601|2013-01-04 08:00,4,1649.8,1655.1,1648.3,1652.7,51
20130601|2013-01-04 08:30,4,1651.8,1656.6,1651.8,1656.6,36
20130601|2013-01-04 09:00,4,1652,1652.2,1649.8,1649.8,25
20130601|2013-01-04 09:30,4,1650,1651.7,1649.6,1651.7,22
20130601|2013-01-04 10:00,4,1651.4,1651.8,1646.3,1646.8,17
20130601|2013-01-04 10:30,4,1648,1648,1648,1648,5
20130601|2013-01-04 11:00,4,1649.5,1649.5,1649.3,1649.3,9
20130601|2013-01-04 11:30,4,1648.6,1649.9,1648.6,1649.9,13
20130601|2013-01-04 12:00,4,1650.7,1653.7,1650.4,1652.8,316
20130601|2013-01-04 12:30,4,1653.7,1655.9,1653.7,1655.2,40
20130601|2013-01-04 13:00,4,1655.7,1656.1,1655.7,1656.1,8
20130601|2013-01-04 14:00,4,1659.5,1660.3,1659.5,1659.8,3
20130601|2013-01-04 14:30,4,1660.4,1661.2,1660.4,1661.2,6
20130601|2013-01-06 17:00,7,1661.4,1661.7,1660.4,1660.4,19
20130601|2013-01-06 17:30,7,1662.5,1662.5,1661.9,1661.9,3
20130601|2013-01-06 18:30,7,1660.2,1660.2,1660.1,1660.1,4
20130601|2013-01-06 19:00,7,1663.5,1664.3,1662.8,1664.3,4
20130601|2013-01-06 20:30,7,1664.6,1666.2,1664.6,1666.2,2
20130601|2013-01-06 21:00,7,1665.6,1665.6,1665.6,1665.6,2
20130601|2013-01-06 21:30,7,1665,1665,1665,1665,1
20130601|2013-01-06 22:00,7,1662.9,1662.9,1662.9,1662.9,1
20130601|2013-01-07 00:00,7,1665.4,1665.8,1665.4,1665.8,6
20130601|2013-01-07 00:30,7,1662.9,1662.9,1662.8,1662.8,7
20130601|2013-01-07 01:00,7,1662.6,1662.6,1662.6,1662.6,7
20130601|2013-01-07 02:00,7,1658,1658,1658,1658,1
20130601|2013-01-07 02:30,7,1659.8,1659.8,1657.3,1657.3,15
20130601|2013-01-07 03:00,7,1657,1657,1656.8,1656.8,4
20130601|2013-01-07 04:00,7,1657.2,1657.5,1657.2,1657.5,8
20130601|2013-01-07 05:30,7,1657.3,1657.3,1656.8,1656.8,3
20130601|2013-01-07 06:00,7,1658.9,1662.3,1658.9,1662.3,14
20130601|2013-01-07 06:30,7,1659.7,1659.7,1659.3,1659.3,10
20130601|2013-01-07 07:00,7,1654.4,1654.5,1651.1,1651.6,28
20130601|2013-01-07 07:30,7,1653.6,1653.6,1649.6,1649.6,13
20130601|2013-01-07 08:00,7,1649.5,1649.7,1649,1649,17
20130601|2013-01-07 08:30,7,1649.7,1651.1,1649.7,1651.1,9
20130601|2013-01-07 09:00,7,1650.3,1651.9,1649.2,1651.2,94
20130601|2013-01-07 09:30,7,1650.5,1654.8,1650.5,1653.6,44
20130601|2013-01-07 10:00,7,1653.8,1653.9,1651.5,1651.5,17
20130601|2013-01-07 10:30,7,1651.5,1651.5,1650.2,1650.2,18
20130601|2013-01-07 11:00,7,1649.3,1650.2,1648,1648.2,11
20130601|2013-01-07 11:30,7,1647.8,1649.7,1647.8,1649.7,6
20130601|2013-01-07 12:00,7,1647.9,1650.7,1647.9,1650.4,79
20130601|2013-01-07 12:30,7,1650.1,1650.8,1650.1,1650.5,5
20130601|2013-01-07 14:00,7,1652.1,1652.1,1652.1,1652.1,1
20130601|2013-01-07 18:30,8,1655.9,1656.2,1655.9,1656.2,7
20130601|2013-01-07 19:30,8,1652.6,1652.6,1652.6,1652.6,1
20130601|2013-01-07 23:00,8,1651.8,1651.8,1651.7,1651.7,6
20130601|2013-01-07 23:30,8,1653,1653.5,1653,1653.5,4
20130601|2013-01-08 00:00,8,1653.3,1653.3,1653,1653.3,10
20130601|2013-01-08 00:30,8,1651.9,1652.5,1651.9,1652.5,2
20130601|2013-01-08 01:00,8,1652.5,1653,1651.9,1652.8,8
20130601|2013-01-08 01:30,8,1652.5,1652.5,1652.5,1652.5,10
20130601|2013-01-08 02:00,8,1654,1654,1653.7,1653.7,5
20130601|2013-01-08 02:30,8,1653.1,1655.8,1653.1,1654.7,8
20130601|2013-01-08 03:00,8,1654.7,1655.5,1654.7,1655,9
20130601|2013-01-08 03:30,8,1655.5,1655.5,1655.2,1655.2,9
20130601|2013-01-08 04:00,8,1657.8,1657.8,1657.8,1657.8,2
20130601|2013-01-08 04:30,8,1657.5,1657.8,1657.5,1657.8,16
20130601|2013-01-08 05:00,8,1658,1658,1658,1658,5
20130601|2013-01-08 05:30,8,1657.5,1659.5,1657.5,1659.5,3
20130601|2013-01-08 06:00,8,1660.9,1661.1,1660.5,1661,12
20130601|2013-01-08 06:30,8,1656.6,1656.6,1656.5,1656.5,2
20130601|2013-01-08 07:00,8,1656.9,1656.9,1655.5,1655.8,14
20130601|2013-01-08 07:30,8,1656.6,1657.5,1656.6,1657.5,4
20130601|2013-01-08 08:00,8,1658,1661.5,1658,1661.5,31
20130601|2013-01-08 08:30,8,1661.7,1661.7,1659.3,1660.9,11
20130601|2013-01-08 09:00,8,1658.5,1661.7,1658.5,1660.3,10
20130601|2013-01-08 09:30,8,1660.3,1660.5,1656.7,1657.5,96
20130601|2013-01-08 10:00,8,1658.5,1659,1658.5,1658.5,27
20130601|2013-01-08 10:30,8,1660,1661,1660,1660.9,11
20130601|2013-01-08 11:00,8,1661.7,1662.9,1661.7,1662.6,10
20130601|2013-01-08 11:30,8,1662.3,1664,1661.8,1664,13
20130601|2013-01-08 12:00,8,1665.5,1666.6,1665.4,1666.3,88
20130601|2013-01-08 12:30,8,1665.8,1666.2,1664.6,1666.2,8
20130601|2013-01-08 13:30,8,1663.9,1663.9,1663.9,1663.9,1
20130601|2013-01-08 14:00,8,1664.3,1664.3,1664.3,1664.3,1
20130601|2013-01-08 14:30,8,1662.8,1662.8,1662.7,1662.7,2
20130601|2013-01-08 16:00,8,1664.4,1665,1664.4,1665,2
20130601|2013-01-08 17:00,9,1664.5,1664.5,1664.5,1664.5,1
20130601|2013-01-08 17:30,9,1665.1,1665.2,1665.1,1665.2,2
20130601|2013-01-08 20:00,9,1662.7,1662.8,1662.7,1662.8,10
20130601|2013-01-08 23:30,9,1664,1664.8,1664,1664.8,4
20130601|2013-01-09 00:00,9,1667.9,1667.9,1667.9,1667.9,1
20130601|2013-01-09 00:30,9,1666.5,1666.5,1666.5,1666.5,5
20130601|2013-01-09 01:00,9,1666.7,1666.7,1666.3,1666.3,6
20130601|2013-01-09 01:30,9,1666.3,1666.3,1666.3,1666.3,5
20130601|2013-01-09 02:00,9,1665.8,1669.4,1665.8,1669.2,23
20130601|2013-01-09 02:30,9,1668.8,1669.4,1668.5,1669,20
20130601|2013-01-09 03:00,9,1670,1670,1667.5,1667.5,20
20130601|2013-01-09 03:30,9,1667.5,1667.5,1667.5,1667.5,3
20130601|2013-01-09 04:30,9,1667.6,1667.7,1667.6,1667.7,8
20130601|2013-01-09 05:00,9,1666.8,1666.8,1666.8,1666.8,1
20130601|2013-01-09 06:00,9,1665.7,1665.7,1662.4,1662.4,2
20130601|2013-01-09 06:30,9,1664.3,1665,1664,1665,32
20130601|2013-01-09 07:00,9,1667.5,1667.5,1666.5,1666.8,10
20130601|2013-01-09 07:30,9,1668,1668.4,1667.8,1667.8,8
20130601|2013-01-09 08:00,9,1664.3,1664.3,1663.5,1663.8,11
20130601|2013-01-09 08:30,9,1663.4,1663.8,1661.6,1661.6,9
20130601|2013-01-09 09:00,9,1660,1661.9,1659.9,1659.9,16
20130601|2013-01-09 09:30,9,1660.6,1660.9,1658,1660.2,39
20130601|2013-01-09 10:00,9,1662.9,1663,1662.9,1662.9,3
20130601|2013-01-09 10:30,9,1661,1661,1660.2,1660.2,9
20130601|2013-01-09 11:00,9,1660.3,1660.3,1658,1658,10
20130601|2013-01-09 11:30,9,1656.6,1657.3,1655.8,1657.1,8
20130601|2013-01-09 12:00,9,1657.1,1660,1656.5,1659.9,68
20130601|2013-01-09 12:30,9,1659.9,1659.9,1659.3,1659.6,5
20130601|2013-01-09 13:00,9,1661.5,1661.5,1660.4,1660.6,9
20130601|2013-01-09 14:00,9,1660.5,1660.5,1660.5,1660.5,4
20130601|2013-01-09 14:30,9,1661.6,1661.6,1661.6,1661.6,2
20130601|2013-01-09 15:30,9,1661.6,1661.6,1661.6,1661.6,8
20130601|2013-01-09 16:00,9,1662.1,1662.2,1662.1,1662.2,3
20130601|2013-01-09 18:00,10,1660.2,1660.2,1660.2,1660.2,1
20130601|2013-01-09 18:30,10,1659.6,1659.6,1659.6,1659.6,2
20130601|2013-01-09 20:00,10,1660.2,1660.2,1660.2,1660.2,1
20130601|2013-01-09 21:00,10,1660.9,1660.9,1660.9,1660.9,1
20130601|2013-01-09 21:30,10,1661.4,1661.4,1661.4,1661.4,5
20130601|2013-01-09 22:30,10,1660.8,1660.9,1660.8,1660.9,9
20130601|2013-01-10 00:00,10,1662.4,1663,1662.4,1663,2
20130601|2013-01-10 00:30,10,1664.1,1664.1,1664.1,1664.1,1
20130601|2013-01-10 02:00,10,1663.6,1665,1663.6,1665,2
20130601|2013-01-10 03:00,10,1664.5,1664.5,1663.8,1663.8,9
20130601|2013-01-10 03:30,10,1663.8,1663.8,1663.8,1663.8,1
20130601|2013-01-10 04:00,10,1667,1667,1667,1667,1
20130601|2013-01-10 05:30,10,1668,1669.2,1668,1668.1,6
20130601|2013-01-10 06:00,10,1668.5,1669,1667.5,1668,17
20130601|2013-01-10 06:30,10,1667.7,1667.7,1665.2,1665.2,16
20130601|2013-01-10 07:00,10,1664.5,1666.3,1663.5,1666.2,30
20130601|2013-01-10 07:30,10,1667.5,1676.1,1667.5,1673.4,31
20130601|2013-01-10 08:00,10,1673.4,1674,1672,1674,25
20130601|2013-01-10 08:30,10,1674.4,1680,1674.3,1678.5,14
20130601|2013-01-10 09:00,10,1679.1,1682.1,1678.1,1682,11
20130601|2013-01-10 09:30,10,1682,1682.8,1679.1,1679.4,67
20130601|2013-01-10 10:00,10,1681,1681,1679.8,1679.9,4
20130601|2013-01-10 11:00,10,1681,1682,1681,1681.5,8
20130601|2013-01-10 11:30,10,1681.3,1681.6,1680.1,1680.1,13
20130601|2013-01-10 12:00,10,1681.8,1682.6,1681,1682.3,96
20130601|2013-01-10 12:30,10,1680.9,1682,1680.9,1682,2
20130601|2013-01-10 13:00,10,1681.1,1681.1,1681.1,1681.1,1
20130601|2013-01-10 13:30,10,1680.7,1681.1,1680.7,1681.1,3
20130601|2013-01-10 14:30,10,1677.9,1677.9,1677,1677,9
20130601|2013-01-10 15:30,10,1679.1,1679.1,1679.1,1679.1,1
20130601|2013-01-10 19:00,11,1677.8,1678.5,1677.7,1678.3,6
20130601|2013-01-10 19:30,11,1677.9,1677.9,1677.9,1677.9,3
20130601|2013-01-10 20:30,11,1675.9,1675.9,1675.9,1675.9,8
20130601|2013-01-10 21:00,11,1678,1678,1678,1678,1
20130601|2013-01-10 21:30,11,1678.1,1678.1,1676.8,1676.8,14
20130601|2013-01-10 22:00,11,1677,1677,1677,1677,8
20130601|2013-01-10 22:30,11,1677.7,1677.7,1677.7,1677.7,1
20130601|2013-01-10 23:30,11,1678.4,1678.6,1678.4,1678.6,6
20130601|2013-01-11 00:00,11,1676.3,1676.3,1676.3,1676.3,6
20130601|2013-01-11 02:00,11,1677.1,1677.1,1673.9,1673.9,24
20130601|2013-01-11 02:30,11,1674.3,1674.6,1674.3,1674.6,8
20130601|2013-01-11 03:30,11,1673.7,1673.7,1673.7,1673.7,5
20130601|2013-01-11 04:00,11,1673.7,1673.8,1673.7,1673.8,7
20130601|2013-01-11 04:30,11,1673,1673.4,1673,1673.3,16
20130601|2013-01-11 05:00,11,1672.5,1672.5,1672.5,1672.5,1
20130601|2013-01-11 06:00,11,1673.8,1673.8,1672,1672,9
20130601|2013-01-11 06:30,11,1671.1,1671.1,1671.1,1671.1,2
20130601|2013-01-11 07:00,11,1671.4,1678.6,1671.3,1678.3,31
20130601|2013-01-11 07:30,11,1680.2,1680.2,1677.5,1678.8,4
20130601|2013-01-11 08:00,11,1679,1679,1675,1675.2,17
20130601|2013-01-11 08:30,11,1670,1670,1660,1663.8,35
20130601|2013-01-11 09:00,11,1661.9,1665.6,1661.6,1664.5,75
20130601|2013-01-11 09:30,11,1664.3,1664.4,1661.6,1663.6,26
20130601|2013-01-11 10:00,11,1662.3,1665.4,1662.3,1665.1,6
20130601|2013-01-11 10:30,11,1663.9,1663.9,1658,1658,11
20130601|2013-01-11 11:00,11,1660.4,1660.4,1659.7,1659.7,13
20130601|2013-01-11 11:30,11,1660.8,1661.7,1660.8,1661.7,9
20130601|2013-01-11 12:00,11,1662.4,1665.2,1662.4,1665.1,30
20130601|2013-01-11 12:30,11,1665,1665.4,1664.3,1664.3,18
20130601|2013-01-11 13:00,11,1664.6,1664.6,1664.6,1664.6,1
20130601|2013-01-13 17:30,14,1665.3,1665.3,1665.3,1665.3,2
20130601|2013-01-13 19:00,14,1670,1670,1670,1670,8
20130601|2013-01-13 19:30,14,1669.8,1669.8,1669.8,1669.8,2
20130601|2013-01-13 20:00,14,1670.8,1670.8,1670.8,1670.8,1
20130601|2013-01-13 20:30,14,1671.1,1671.1,1670.7,1670.7,3
20130601|2013-01-13 21:30,14,1669.1,1669.7,1669.1,1669.7,2
20130601|2013-01-13 22:30,14,1669,1670,1669,1670,2
20130601|2013-01-13 23:00,14,1669.3,1669.3,1669.3,1669.3,1
20130601|2013-01-13 23:30,14,1671.1,1671.1,1671.1,1671.1,1
20130601|2013-01-14 00:00,14,1670.4,1670.4,1670.4,1670.4,1
20130601|2013-01-14 00:30,14,1670.5,1670.5,1670.5,1670.5,1
20130601|2013-01-14 01:00,14,1672.3,1673.1,1671.1,1673.1,10
20130601|2013-01-14 01:30,14,1672.7,1672.7,1672.2,1672.2,2
20130601|2013-01-14 02:00,14,1673.2,1673.2,1673.2,1673.2,1
20130601|2013-01-14 02:30,14,1672,1672,1672,1672,1
20130601|2013-01-14 03:00,14,1673.6,1674,1673.5,1674,7
20130601|2013-01-14 04:00,14,1672.5,1672.5,1671.8,1671.8,8
20130601|2013-01-14 06:30,14,1675.1,1677.1,1675.1,1677.1,6
20130601|2013-01-14 07:00,14,1675.5,1677.6,1675.2,1676.7,22
20130601|2013-01-14 07:30,14,1678.8,1678.9,1676.3,1676.5,32
20130601|2013-01-14 08:00,14,1677.5,1677.5,1677.5,1677.5,5
20130601|2013-01-14 08:30,14,1675.6,1675.6,1669.6,1670,31
20130601|2013-01-14 09:00,14,1670.6,1671.4,1670.5,1671.4,7
20130601|2013-01-14 09:30,14,1672.3,1673,1672.3,1672.7,15
20130601|2013-01-14 10:00,14,1673.6,1673.6,1671.4,1671.4,25
20130601|2013-01-14 10:30,14,1670.6,1670.6,1670.2,1670.2,6
20130601|2013-01-14 11:00,14,1670.7,1670.8,1668.9,1668.9,23
20130601|2013-01-14 11:30,14,1669.3,1669.9,1669.3,1669.5,3
20130601|2013-01-14 12:00,14,1670,1674.1,1670,1673.9,31
20130601|2013-01-14 12:30,14,1673.8,1673.8,1672.6,1672.6,4
20130601|2013-01-14 13:00,14,1672.4,1672.4,1672.4,1672.4,1
20130601|2013-01-14 14:00,14,1671.3,1672.8,1671.3,1672.8,2
20130601|2013-01-14 14:30,14,1673.3,1673.3,1673.3,1673.3,1
20130601|2013-01-14 20:00,15,1672.6,1672.6,1672.6,1672.6,1
20130601|2013-01-14 20:30,15,1673.4,1675.9,1673.4,1675.9,6
20130601|2013-01-14 22:30,15,1674.5,1674.5,1674.1,1674.1,4
20130601|2013-01-14 23:30,15,1676.5,1676.5,1676.5,1676.5,1
20130601|2013-01-15 00:00,15,1674.8,1674.8,1674.8,1674.8,1
20130601|2013-01-15 00:30,15,1679.4,1679.4,1679.4,1679.4,2
20130601|2013-01-15 01:30,15,1680.2,1680.4,1678.2,1678.4,33
20130601|2013-01-15 02:00,15,1680.5,1685.3,1680.5,1685,26
20130601|2013-01-15 02:30,15,1687.8,1687.8,1687.8,1687.8,1
20130601|2013-01-15 03:00,15,1684.8,1684.8,1684.8,1684.8,1
20130601|2013-01-15 04:00,15,1683.7,1684,1683.7,1683.9,11
20130601|2013-01-15 04:30,15,1685.3,1685.3,1685.3,1685.3,1
20130601|2013-01-15 05:00,15,1684.9,1684.9,1684.8,1684.8,3
20130601|2013-01-15 05:30,15,1681.7,1681.7,1681.7,1681.7,3
20130601|2013-01-15 06:00,15,1680.6,1681.2,1680.6,1681.2,8
20130601|2013-01-15 06:30,15,1680.5,1680.5,1680.3,1680.3,6
20130601|2013-01-15 07:00,15,1684.1,1688,1683.7,1687.2,96
20130601|2013-01-15 07:30,15,1686.7,1687.3,1684.5,1685.2,41
20130601|2013-01-15 08:30,15,1683,1683.6,1681.5,1683.6,18
20130601|2013-01-15 09:00,15,1684.2,1684.2,1684.2,1684.2,4
20130601|2013-01-15 09:30,15,1686.2,1687,1686.2,1687,14
20130601|2013-01-15 10:00,15,1685.9,1686,1685.8,1686,9
20130601|2013-01-15 11:00,15,1686,1686,1686,1686,5
20130601|2013-01-15 11:30,15,1688.6,1688.7,1688.6,1688.7,10
20130601|2013-01-15 12:00,15,1688.5,1689.2,1688.2,1688.2,5
20130601|2013-01-15 12:30,15,1688.4,1688.4,1684.2,1684.2,6
20130601|2013-01-15 13:00,15,1685.8,1685.9,1684.9,1685.3,5
20130601|2013-01-15 13:30,15,1684.4,1685,1684.4,1685,3
20130601|2013-01-15 14:00,15,1685,1685.4,1684.1,1685.4,4
20130601|2013-01-15 14:30,15,1684.6,1684.6,1683,1683,3
20130601|2013-01-15 17:00,16,1684.1,1684.1,1684.1,1684.1,1
20130601|2013-01-15 18:00,16,1687,1687,1687,1687,3
20130601|2013-01-15 18:30,16,1688,1688.4,1688,1688.1,4
20130601|2013-01-15 19:00,16,1687.4,1687.4,1687.4,1687.4,1
20130601|2013-01-15 19:30,16,1688,1688.2,1685.9,1685.9,5
20130601|2013-01-15 20:00,16,1686.4,1686.7,1686.3,1686.3,5
20130601|2013-01-15 22:00,16,1686.3,1686.3,1686.3,1686.3,1
20130601|2013-01-15 23:30,16,1685.6,1685.6,1685.6,1685.6,1
20130601|2013-01-16 00:00,16,1685.8,1685.8,1685.8,1685.8,1
20130601|2013-01-16 00:30,16,1687.9,1688.4,1687.9,1688.4,2
20130601|2013-01-16 01:00,16,1688,1688,1688,1688,4
20130601|2013-01-16 01:30,16,1687.6,1687.6,1687.1,1687.5,3
20130601|2013-01-16 02:00,16,1686.4,1686.4,1686.4,1686.4,1
20130601|2013-01-16 02:30,16,1684.3,1684.3,1682,1682,4
20130601|2013-01-16 03:00,16,1682.9,1682.9,1682.9,1682.9,6
20130601|2013-01-16 03:30,16,1681.5,1681.5,1681.5,1681.5,5
20130601|2013-01-16 04:00,16,1682,1683.2,1682,1683.2,6
20130601|2013-01-16 04:30,16,1683.4,1683.4,1683.4,1683.4,1
20130601|2013-01-16 05:00,16,1684.1,1685,1684.1,1684.2,8
20130601|2013-01-16 05:30,16,1683.7,1683.7,1683.7,1683.7,1
20130601|2013-01-16 06:00,16,1681,1681.2,1680.5,1680.5,8
20130601|2013-01-16 06:30,16,1682,1682,1682,1682,1
20130601|2013-01-16 07:00,16,1678.2,1681,1678.2,1681,6
20130601|2013-01-16 07:30,16,1680.7,1681,1680.7,1681,2
20130601|2013-01-16 08:00,16,1682.1,1684,1681.8,1682.2,29
20130601|2013-01-16 08:30,16,1680,1681,1679.8,1680.6,7
20130601|2013-01-16 09:00,16,1682.5,1682.5,1681.5,1681.5,2
20130601|2013-01-16 09:30,16,1681.4,1682.8,1680.8,1682.5,18
20130601|2013-01-16 10:00,16,1683.4,1684.9,1683.4,1683.4,37
20130601|2013-01-16 10:30,16,1684.1,1684.1,1683.4,1684,7
20130601|2013-01-16 12:00,16,1684.5,1687.6,1684.5,1687.1,86
20130601|2013-01-16 12:30,16,1686.4,1686.4,1686.4,1686.4,1
20130601|2013-01-16 14:00,16,1686,1686,1686,1686,1
20130601|2013-01-16 14:30,16,1685,1685,1685,1685,5
20130601|2013-01-16 21:00,17,1681.1,1681.1,1681.1,1681.1,1
20130601|2013-01-16 22:30,17,1682.5,1682.5,1682.3,1682.3,3
20130601|2013-01-17 01:30,17,1683.8,1683.8,1683.8,1683.8,1
20130601|2013-01-17 02:30,17,1686.4,1686.4,1686.1,1686.1,2
20130601|2013-01-17 03:00,17,1685,1685,1685,1685,1
20130601|2013-01-17 04:30,17,1687.1,1687.6,1686.5,1687.5,10
20130601|2013-01-17 05:00,17,1687,1687,1685.4,1685.4,3
20130601|2013-01-17 05:30,17,1685.6,1685.6,1685.6,1685.6,1
20130601|2013-01-17 06:00,17,1686.1,1686.5,1686.1,1686.5,2
20130601|2013-01-17 06:30,17,1686,1686,1686,1686,1
20130601|2013-01-17 07:00,17,1685.8,1685.8,1684.8,1684.8,3
20130601|2013-01-17 07:30,17,1680,1680.8,1674.2,1674.2,50
20130601|2013-01-17 08:00,17,1671.1,1675.2,1671.1,1674.3,30
20130601|2013-01-17 08:30,17,1678.8,1678.8,1676.7,1676.9,7
20130601|2013-01-17 09:00,17,1682,1693.5,1682,1692,24
20130601|2013-01-17 09:30,17,1692.2,1692.4,1690.1,1690.1,20
20130601|2013-01-17 10:00,17,1690.5,1690.5,1689.7,1689.7,23
20130601|2013-01-17 10:30,17,1692.4,1694.1,1692.4,1694.1,10
20130601|2013-01-17 11:00,17,1693,1693,1693,1693,1
20130601|2013-01-17 11:30,17,1694.1,1700,1694.1,1698.1,7
20130601|2013-01-17 12:00,17,1697.6,1697.6,1695.1,1695.1,37
20130601|2013-01-17 12:30,17,1694.2,1694.2,1694.2,1694.2,2
20130601|2013-01-17 13:00,17,1694,1694,1694,1694,1
20130601|2013-01-17 13:30,17,1693.2,1693.2,1693.2,1693.2,2
20130601|2013-01-17 14:00,17,1692.6,1693.5,1692.6,1693.3,12
20130601|2013-01-17 14:30,17,1692.5,1692.5,1692.5,1692.5,3
20130601|2013-01-17 15:00,17,1691.2,1691.7,1691.2,1691.7,3
20130601|2013-01-17 17:30,18,1690.2,1690.2,1690.2,1690.2,1
20130601|2013-01-17 18:00,18,1690.9,1690.9,1690.9,1690.9,1
20130601|2013-01-17 20:00,18,1692.9,1692.9,1692.9,1692.9,1
20130601|2013-01-17 21:30,18,1692,1692.1,1692,1692.1,3
20130601|2013-01-17 23:30,18,1693.9,1694.1,1693.8,1694.1,5
20130601|2013-01-18 01:00,18,1696.7,1696.7,1696.6,1696.6,5
20130601|2013-01-18 02:00,18,1695.8,1695.8,1695,1695,3
20130601|2013-01-18 02:30,18,1696,1696,1696,1696,2
20130601|2013-01-18 03:00,18,1694,1695.5,1694,1695.5,620
20130601|2013-01-18 03:30,18,1695.5,1695.5,1695.2,1695.2,182
20130601|2013-01-18 04:30,18,1694,1694.2,1694,1694.2,2
20130601|2013-01-18 06:00,18,1693.8,1693.8,1693.8,1693.8,2
20130601|2013-01-18 06:30,18,1694.5,1694.5,1694.5,1694.5,2
20130601|2013-01-18 07:00,18,1693,1693,1693,1693,2
20130601|2013-01-18 07:30,18,1695.1,1698.7,1695,1696.7,54
20130601|2013-01-18 08:00,18,1695.8,1697.3,1695,1697.3,4
20130601|2013-01-18 08:30,18,1691.5,1692.7,1691.5,1692.1,7
20130601|2013-01-18 09:00,18,1693.5,1693.5,1692.4,1692.4,2
20130601|2013-01-18 09:30,18,1691.1,1691.6,1690,1691.6,32
20130601|2013-01-18 10:00,18,1691,1692.3,1691,1691.8,3
20130601|2013-01-18 10:30,18,1692.1,1692.1,1692,1692,15
20130601|2013-01-18 11:00,18,1692.1,1692.2,1692.1,1692.1,11
20130601|2013-01-18 12:00,18,1693.7,1693.8,1692.9,1692.9,13
20130601|2013-01-18 12:30,18,1691.8,1691.8,1690.9,1690.9,5
20130601|2013-01-18 13:00,18,1690,1690.1,1689.3,1690.1,4
20130601|2013-01-18 14:00,18,1689.6,1689.7,1689.6,1689.7,10
20130601|2013-01-18 14:30,18,1689,1689,1689,1689,1
20130601|2013-01-18 15:00,18,1689.3,1689.3,1689.3,1689.3,2
20130601|2013-01-18 15:30,18,1688.7,1688.8,1688.4,1688.4,12
20130601|2013-01-18 16:00,18,1688,1688,1688,1688,2
20130601|2013-01-20 17:00,22,1691.4,1691.4,1691.4,1691.4,1
20130601|2013-01-20 18:00,22,1692,1692,1690.6,1690.6,5
20130601|2013-01-20 18:30,22,1692.6,1692.6,1692.4,1692.4,4
20130601|2013-01-20 19:00,22,1694.4,1694.4,1694.2,1694.2,2
20130601|2013-01-20 19:30,22,1693.2,1693.6,1693.2,1693.6,2
20130601|2013-01-20 20:00,22,1694.4,1694.5,1694,1694,37
20130601|2013-01-20 21:00,22,1693.5,1693.5,1693.5,1693.5,1
20130601|2013-01-20 22:30,22,1694,1694,1694,1694,5
20130601|2013-01-20 23:30,22,1693.7,1693.7,1693.7,1693.7,1
20130601|2013-01-21 00:30,22,1694.2,1694.2,1694.1,1694.1,5
20130601|2013-01-21 02:00,22,1695,1695,1695,1695,1
20130601|2013-01-21 02:30,22,1693,1693,1693,1693,1
20130601|2013-01-21 03:30,22,1692.5,1692.5,1692.5,1692.5,1
20130601|2013-01-21 04:00,22,1692.2,1692.3,1692,1692.3,10
20130601|2013-01-21 04:30,22,1693.1,1693.1,1693.1,1693.1,2
20130601|2013-01-21 05:30,22,1692.5,1692.5,1692.5,1692.5,1
20130601|2013-01-21 06:30,22,1693.5,1693.5,1693.5,1693.5,3
20130601|2013-01-21 07:00,22,1692.9,1693.9,1692.9,1693.9,30
20130601|2013-01-21 07:30,22,1694,1694,1690,1690,2
20130601|2013-01-21 08:00,22,1689.9,1691.5,1689.8,1691.5,6
20130601|2013-01-21 08:30,22,1692.3,1692.3,1691.6,1691.6,4
20130601|2013-01-21 09:00,22,1692.3,1692.3,1692.3,1692.3,3
20130601|2013-01-21 10:30,22,1693.5,1693.5,1693.5,1693.5,2
20130601|2013-01-21 11:00,22,1693,1693,1693,1693,1
20130601|2013-01-21 11:30,22,1693,1693.8,1693,1693.8,3
20130601|2013-01-21 17:00,22,1694.3,1694.3,1694.3,1694.3,3
20130601|2013-01-21 17:30,22,1694.1,1694.1,1693.3,1693.3,3
20130601|2013-01-21 18:00,22,1694,1694,1694,1694,1
20130601|2013-01-21 18:30,22,1693.8,1693.8,1693.8,1693.8,1
20130601|2013-01-21 19:30,22,1694.6,1694.6,1694,1694,2
20130601|2013-01-21 20:00,22,1695,1695.6,1695,1695.6,2
20130601|2013-01-21 20:30,22,1695.4,1695.4,1695.4,1695.4,1
20130601|2013-01-21 21:00,22,1695.7,1696.2,1695.7,1696.2,4
20130601|2013-01-21 21:30,22,1695.7,1696.8,1695.7,1696.8,3
20130601|2013-01-21 22:30,22,1697.5,1697.5,1697.5,1697.5,1
20130601|2013-01-22 00:00,22,1697.5,1697.5,1697.5,1697.5,2
20130601|2013-01-22 00:30,22,1697.8,1698.4,1697.8,1698.4,3
20130601|2013-01-22 01:00,22,1698,1698,1697.6,1697.6,6
20130601|2013-01-22 02:00,22,1697.8,1697.8,1697,1697,4
20130601|2013-01-22 02:30,22,1696.5,1696.5,1696.5,1696.5,2
20130601|2013-01-22 03:00,22,1695.1,1695.4,1695,1695.4,16
20130601|2013-01-22 04:00,22,1696.8,1697.3,1696.8,1697.3,5
20130601|2013-01-22 05:00,22,1697,1697,1695.9,1696,7
20130601|2013-01-22 05:30,22,1696,1696,1696,1696,1
20130601|2013-01-22 06:00,22,1695.5,1695.5,1695.5,1695.5,2
20130601|2013-01-22 06:30,22,1694.9,1694.9,1693,1693,3
20130601|2013-01-22 07:00,22,1694.7,1694.8,1694.7,1694.8,2
20130601|2013-01-22 07:30,22,1695.8,1697.4,1695.8,1696.9,18
20130601|2013-01-22 08:00,22,1694.2,1694.2,1691,1692,14
20130601|2013-01-22 08:30,22,1692.5,1695,1692.2,1695,9
20130601|2013-01-22 09:00,22,1694.7,1694.7,1694.7,1694.7,1
20130601|2013-01-22 09:30,22,1694.2,1696.2,1693.9,1696.1,13
20130601|2013-01-22 10:00,22,1696.2,1699.5,1696,1699.5,30
20130601|2013-01-22 10:30,22,1698,1699.5,1697.5,1699.5,10
20130601|2013-01-22 11:00,22,1699.6,1699.9,1698.4,1699.1,24
20130601|2013-01-22 11:30,22,1698.4,1698.6,1698.3,1698.3,3
20130601|2013-01-22 12:00,22,1698.3,1698.3,1697.1,1697.5,33
20130601|2013-01-22 12:30,22,1697.2,1698.7,1697.2,1698.5,12
20130601|2013-01-22 13:00,22,1698,1698,1697.9,1697.9,5
20130601|2013-01-22 14:00,22,1697.5,1697.5,1696.4,1696.5,14
20130601|2013-01-22 14:30,22,1695.2,1695.2,1695.2,1695.2,1
20130601|2013-01-22 17:00,23,1696.5,1696.6,1696.4,1696.4,3
20130601|2013-01-22 18:30,23,1698.1,1698.1,1698.1,1698.1,1
20130601|2013-01-22 19:00,23,1697.8,1697.8,1697.8,1697.8,1
20130601|2013-01-22 20:00,23,1697.1,1697.3,1697.1,1697.3,4
20130601|2013-01-22 20:30,23,1697.1,1697.1,1697.1,1697.1,1
20130601|2013-01-22 21:00,23,1696.9,1696.9,1696.9,1696.9,1
20130601|2013-01-22 22:00,23,1697.8,1697.8,1697.8,1697.8,1
20130601|2013-01-22 22:30,23,1696.6,1696.6,1696.6,1696.6,1
20130601|2013-01-23 00:00,23,1695.7,1696.7,1695.7,1696.7,3
20130601|2013-01-23 00:30,23,1696.7,1696.7,1696.7,1696.7,1
20130601|2013-01-23 01:00,23,1696.2,1696.2,1696.2,1696.2,1
20130601|2013-01-23 01:30,23,1696.5,1696.5,1696.5,1696.5,20
20130601|2013-01-23 02:00,23,1695.3,1695.3,1694.9,1695,16
20130601|2013-01-23 02:30,23,1694.7,1694.7,1694.7,1694.7,3
20130601|2013-01-23 03:00,23,1696.1,1696.1,1695.7,1695.7,3
20130601|2013-01-23 03:30,23,1696.6,1696.6,1696.6,1696.6,4
20130601|2013-01-23 04:00,23,1696.4,1696.6,1696.4,1696.6,20
20130601|2013-01-23 05:00,23,1696.4,1696.4,1696.4,1696.4,1
20130601|2013-01-23 05:30,23,1696.4,1696.4,1696.4,1696.4,1
20130601|2013-01-23 06:00,23,1698,1698,1697,1697,6
20130601|2013-01-23 06:30,23,1698.3,1698.4,1697.7,1697.7,7
20130601|2013-01-23 07:00,23,1697.1,1698,1696.6,1698,79
20130601|2013-01-23 07:30,23,1698.2,1699,1697,1697.1,72
20130601|2013-01-23 08:00,23,1696,1696.9,1696,1696.9,12
20130601|2013-01-23 08:30,23,1696.6,1696.6,1696,1696,4
20130601|2013-01-23 09:00,23,1695.3,1695.3,1693,1694.3,37
20130601|2013-01-23 09:30,23,1693.8,1693.8,1688,1691.8,71
20130601|2013-01-23 10:00,23,1691.4,1691.4,1689.3,1690.3,45
20130601|2013-01-23 10:30,23,1692,1692,1691.4,1691.4,11
20130601|2013-01-23 11:00,23,1692.3,1692.8,1692.3,1692.6,5
20130601|2013-01-23 11:30,23,1691.2,1691.6,1690.3,1690.3,14
20130601|2013-01-23 12:00,23,1691.2,1692.8,1691,1691.1,11
20130601|2013-01-23 12:30,23,1690.5,1690.5,1690.5,1690.5,1
20130601|2013-01-23 13:00,23,1690.1,1690.1,1689.3,1689.5,6
20130601|2013-01-23 13:30,23,1689.6,1691,1689.6,1690.4,28
20130601|2013-01-23 14:00,23,1690.6,1690.7,1690.1,1690.3,14
20130601|2013-01-23 14:30,23,1690.2,1690.2,1690.2,1690.2,1
20130601|2013-01-23 15:00,23,1689.8,1689.8,1689.8,1689.8,1
20130601|2013-01-23 17:00,24,1688.1,1689.3,1688.1,1689.3,2
20130601|2013-01-23 17:30,24,1689.4,1689.6,1688.9,1688.9,3
20130601|2013-01-23 18:00,24,1689.2,1689.2,1686.2,1686.2,8
20130601|2013-01-23 18:30,24,1687.4,1687.4,1685.6,1685.6,4
20130601|2013-01-23 19:00,24,1686.5,1686.5,1686.5,1686.5,1
20130601|2013-01-23 19:30,24,1686.8,1686.8,1686.8,1686.8,1
20130601|2013-01-23 21:00,24,1687,1687.2,1687,1687.2,2
20130601|2013-01-23 21:30,24,1686.1,1686.1,1686.1,1686.1,1
20130601|2013-01-23 22:00,24,1686,1686,1686,1686,5
20130601|2013-01-23 22:30,24,1686,1686.2,1686,1686.2,3
20130601|2013-01-23 23:00,24,1686.3,1686.3,1685.5,1685.9,7
20130601|2013-01-23 23:30,24,1684.5,1684.5,1681.5,1681.5,32
20130601|2013-01-24 00:00,24,1682.2,1682.7,1682.2,1682.5,203
20130601|2013-01-24 00:30,24,1683.3,1684,1683.3,1684,25
20130601|2013-01-24 01:00,24,1683.1,1683.3,1682.9,1682.9,45
20130601|2013-01-24 01:30,24,1683.6,1683.6,1683.5,1683.5,12
20130601|2013-01-24 02:00,24,1683,1685.7,1683,1685.7,14
20130601|2013-01-24 02:30,24,1686.3,1686.8,1685.1,1685.7,14
20130601|2013-01-24 03:00,24,1685.5,1686.3,1684.6,1684.6,7
20130601|2013-01-24 03:30,24,1684.6,1684.6,1681.8,1682.6,25
20130601|2013-01-24 04:00,24,1681.8,1681.8,1679.8,1680.3,76
20130601|2013-01-24 04:30,24,1680.1,1681.2,1680.1,1681.2,8
20130601|2013-01-24 05:00,24,1681.2,1682.4,1681.2,1682.3,14
20130601|2013-01-24 05:30,24,1682,1682,1681.5,1681.5,6
20130601|2013-01-24 06:00,24,1682.2,1682.2,1682.2,1682.2,50
20130601|2013-01-24 06:30,24,1682.3,1682.3,1679.9,1680.3,6
20130601|2013-01-24 07:00,24,1679,1679,1675.3,1676.5,72
20130601|2013-01-24 07:30,24,1676.3,1677.9,1673.3,1677,149
20130601|2013-01-24 08:00,24,1677,1677.1,1675,1676.8,43
20130601|2013-01-24 08:30,24,1676.7,1679.1,1669.5,1671.3,83
20130601|2013-01-24 09:00,24,1670.9,1675.3,1670.9,1673.4,47
20130601|2013-01-24 09:30,24,1674,1676.5,1674,1676.5,16
20130601|2013-01-24 10:00,24,1676.3,1678.5,1676.3,1678,44
20130601|2013-01-24 10:30,24,1678,1678.1,1675.6,1676,35
20130601|2013-01-24 11:00,24,1675.8,1675.8,1675.7,1675.7,3
20130601|2013-01-24 11:30,24,1675.6,1675.6,1672.2,1672.7,19
20130601|2013-01-24 12:00,24,1673,1674,1671.9,1674,28
20130601|2013-01-24 12:30,24,1673.4,1673.4,1669.5,1670.8,38
20130601|2013-01-24 13:00,24,1671.6,1673.1,1671,1672.5,24
20130601|2013-01-24 13:30,24,1673.4,1673.4,1673.4,1673.4,1
20130601|2013-01-24 14:00,24,1673,1673,1672.9,1672.9,4
20130601|2013-01-24 14:30,24,1671.6,1671.7,1671.1,1671.3,33
20130601|2013-01-24 15:00,24,1671.9,1671.9,1671.9,1671.9,3
20130601|2013-01-24 15:30,24,1672.4,1672.4,1672.4,1672.4,2
20130601|2013-01-24 17:00,25,1672.2,1672.2,1672.2,1672.2,2
20130601|2013-01-24 18:00,25,1670.5,1670.5,1669,1669.3,8
20130601|2013-01-24 18:30,25,1669.5,1669.5,1668,1668.6,7
20130601|2013-01-24 19:00,25,1669.4,1671.3,1669.4,1671.3,27
20130601|2013-01-24 19:30,25,1670.8,1670.8,1670.8,1670.8,1
20130601|2013-01-24 20:00,25,1670.6,1670.6,1670.6,1670.6,1
20130601|2013-01-24 20:30,25,1671.8,1671.8,1671.8,1671.8,2
20130601|2013-01-24 21:00,25,1672.3,1672.3,1672.3,1672.3,1
20130601|2013-01-24 22:30,25,1671,1671,1670.8,1670.8,15
20130601|2013-01-24 23:00,25,1671.7,1672.3,1671.7,1672.3,16
20130601|2013-01-24 23:30,25,1672.8,1672.8,1672.8,1672.8,1
20130601|2013-01-25 00:00,25,1673.2,1674.1,1673.2,1674.1,4
20130601|2013-01-25 00:30,25,1673.9,1673.9,1673.9,1673.9,1
20130601|2013-01-25 01:00,25,1675.6,1675.6,1675,1675.5,8
20130601|2013-01-25 01:30,25,1675.3,1675.3,1674.6,1674.6,4
20130601|2013-01-25 02:00,25,1673.8,1673.8,1672.2,1672.4,40
20130601|2013-01-25 02:30,25,1673.3,1674,1672.7,1672.7,61
20130601|2013-01-25 03:00,25,1672.9,1673.3,1671.3,1672.3,41
20130601|2013-01-25 03:30,25,1671.1,1672.4,1671.1,1672.4,11
20130601|2013-01-25 04:00,25,1672.6,1673,1672.6,1673,18
20130601|2013-01-25 04:30,25,1674.2,1674.6,1672.5,1672.8,14
20130601|2013-01-25 05:00,25,1673.7,1674,1671.6,1671.6,18
20130601|2013-01-25 05:30,25,1670.5,1670.5,1669.9,1670.3,17
20130601|2013-01-25 06:00,25,1670.2,1671.9,1670.2,1671.9,4
20130601|2013-01-25 06:30,25,1672.3,1672.3,1668.4,1669,18
20130601|2013-01-25 07:00,25,1668.1,1668.8,1664.1,1666.3,74
20130601|2013-01-25 07:30,25,1666,1666.4,1664,1665.7,89
20130601|2013-01-25 08:00,25,1665.5,1665.5,1660.8,1661.7,96
20130601|2013-01-25 08:30,25,1661.1,1663.3,1659.4,1661.2,114
20130601|2013-01-25 09:00,25,1662.5,1663.8,1661,1661.3,43
20130601|2013-01-25 09:30,25,1661.4,1663.3,1661.3,1663.2,27
20130601|2013-01-25 10:00,25,1663.7,1666.4,1663.7,1665.1,30
20130601|2013-01-25 10:30,25,1665.2,1665.5,1664.7,1665.1,9
20130601|2013-01-25 11:00,25,1664.6,1664.6,1662,1662,27
20130601|2013-01-25 11:30,25,1662,1662,1661.1,1662,24
20130601|2013-01-25 12:00,25,1661.9,1662.5,1660.5,1660.5,19
20130601|2013-01-25 12:30,25,1661.5,1662.1,1661.2,1661.8,8
20130601|2013-01-25 13:00,25,1662.4,1662.4,1662.4,1662.4,1
20130601|2013-01-25 13:30,25,1662.2,1662.2,1661.9,1662.2,14
20130601|2013-01-25 14:00,25,1661.2,1661.7,1661.2,1661.7,29
20130601|2013-01-25 14:30,25,1662.1,1663.3,1662.1,1663,9
20130601|2013-01-27 17:00,28,1662.5,1663.8,1662.5,1663.8,5
20130601|2013-01-27 17:30,28,1662.6,1662.6,1662.4,1662.5,3
20130601|2013-01-27 18:00,28,1662.5,1662.6,1662.5,1662.6,2
20130601|2013-01-27 18:30,28,1662.1,1662.1,1662.1,1662.1,1
20130601|2013-01-27 19:00,28,1663.4,1665,1663.4,1664.8,13
20130601|2013-01-27 20:00,28,1663.1,1664.3,1663.1,1664.3,4
20130601|2013-01-27 20:30,28,1663.1,1663.1,1663.1,1663.1,1
20130601|2013-01-27 21:30,28,1663.4,1663.4,1663.4,1663.4,2
20130601|2013-01-27 22:00,28,1662.7,1662.7,1662.7,1662.7,1
20130601|2013-01-27 23:00,28,1664.4,1664.4,1664,1664,4
20130601|2013-01-27 23:30,28,1664,1664,1663.9,1663.9,6
20130601|2013-01-28 00:00,28,1663.8,1664,1663.7,1663.7,3
20130601|2013-01-28 01:00,28,1664.8,1664.8,1664.8,1664.8,4
20130601|2013-01-28 02:00,28,1663.2,1663.3,1662.8,1662.9,5
20130601|2013-01-28 02:30,28,1662.4,1662.7,1662.3,1662.7,18
20130601|2013-01-28 03:00,28,1661.8,1662,1659.9,1659.9,61
20130601|2013-01-28 03:30,28,1660.7,1660.7,1659.4,1659.4,3
20130601|2013-01-28 04:00,28,1659.6,1659.6,1659.2,1659.2,4
20130601|2013-01-28 04:30,28,1659.6,1660.1,1658.5,1658.5,12
20130601|2013-01-28 05:00,28,1657.1,1658,1657,1658,12
20130601|2013-01-28 05:30,28,1658.9,1659.1,1658.5,1658.7,10
20130601|2013-01-28 06:00,28,1658.5,1659.3,1658.5,1659.3,9
20130601|2013-01-28 06:30,28,1659.7,1661.1,1659.7,1661.1,20
20130601|2013-01-28 07:00,28,1660.7,1662,1660.1,1660.8,30
20130601|2013-01-28 07:30,28,1660,1660,1655.3,1658.4,172
20130601|2013-01-28 08:00,28,1658.7,1660.2,1658.5,1658.5,159
20130601|2013-01-28 08:30,28,1660,1660,1658,1658.1,60
20130601|2013-01-28 09:00,28,1658.3,1663.1,1658.3,1660.3,167
20130601|2013-01-28 09:30,28,1660.4,1661.2,1659.8,1661,62
20130601|2013-01-28 10:00,28,1660.3,1660.3,1659.2,1659.4,9
20130601|2013-01-28 10:30,28,1659.5,1659.5,1657.1,1657.8,29
20130601|2013-01-28 11:00,28,1657.8,1659,1656.7,1659,45
20130601|2013-01-28 11:30,28,1658.4,1658.4,1657.5,1658.3,62
20130601|2013-01-28 12:00,28,1657.7,1657.7,1656,1657,90
20130601|2013-01-28 12:30,28,1658,1658.5,1657.8,1658.5,43
20130601|2013-01-28 13:00,28,1658.5,1658.5,1657.3,1657.3,41
20130601|2013-01-28 13:30,28,1657.3,1658.3,1657.1,1658.3,18
20130601|2013-01-28 14:00,28,1658.5,1658.5,1658.5,1658.5,1
20130601|2013-01-28 15:00,28,1659.2,1659.2,1659.2,1659.2,1
20130601|2013-01-28 15:30,28,1658.8,1658.8,1658.8,1658.8,9
20130601|2013-01-28 16:00,28,1658.1,1658.3,1658.1,1658.3,2
20130601|2013-01-28 17:00,29,1658.7,1658.7,1658.2,1658.2,2
20130601|2013-01-28 17:30,29,1659.8,1660,1659.8,1660,2
20130601|2013-01-28 18:30,29,1661,1661.9,1661,1661.9,9
20130601|2013-01-28 19:00,29,1662,1662.6,1662,1662.5,6
20130601|2013-01-28 19:30,29,1661.6,1661.6,1661.6,1661.6,1
20130601|2013-01-28 20:00,29,1661.7,1662,1661.7,1661.8,3
20130601|2013-01-28 21:00,29,1663.3,1663.4,1663.3,1663.4,6
20130601|2013-01-28 21:30,29,1662.6,1662.7,1662.6,1662.7,8
20130601|2013-01-28 22:00,29,1662.4,1662.4,1662.2,1662.4,21
20130601|2013-01-28 23:00,29,1662.4,1662.4,1662.1,1662.2,12
20130601|2013-01-28 23:30,29,1662.9,1664,1662.9,1664,8
20130601|2013-01-29 00:00,29,1664.5,1664.5,1664.5,1664.5,2
20130601|2013-01-29 00:30,29,1665.8,1665.8,1665.8,1665.8,2
20130601|2013-01-29 01:30,29,1666,1666.9,1666,1666.7,8
20130601|2013-01-29 02:00,29,1666.8,1667.7,1666.3,1666.6,23
20130601|2013-01-29 02:30,29,1666,1666.5,1665.8,1665.8,16
20130601|2013-01-29 03:00,29,1666.5,1666.5,1665,1665.6,8
20130601|2013-01-29 03:30,29,1665,1665.3,1664.5,1664.5,7
20130601|2013-01-29 04:00,29,1665.2,1665.2,1664.8,1664.8,7
20130601|2013-01-29 04:30,29,1663.7,1664,1663.6,1663.7,35
20130601|2013-01-29 05:00,29,1664.5,1665,1664.5,1665,5
20130601|2013-01-29 05:30,29,1665,1666.2,1665,1666.2,7
20130601|2013-01-29 06:00,29,1666,1666,1666,1666,2
20130601|2013-01-29 06:30,29,1665.9,1665.9,1665.9,1665.9,2
20130601|2013-01-29 07:00,29,1665.9,1666.6,1665.9,1666.4,11
20130601|2013-01-29 07:30,29,1666.6,1667,1666,1667,22
20130601|2013-01-29 08:00,29,1666.6,1667.3,1664.3,1665.6,64
20130601|2013-01-29 08:30,29,1666.3,1668.7,1665.8,1666.6,52
20130601|2013-01-29 09:00,29,1667,1667.6,1663.6,1664,43
20130601|2013-01-29 09:30,29,1663.4,1666.4,1663.2,1666.3,34
20130601|2013-01-29 10:00,29,1665.4,1666.1,1665,1665.2,19
20130601|2013-01-29 10:30,29,1665.1,1665.4,1665.1,1665.3,17
20130601|2013-01-29 11:00,29,1664.9,1665.1,1664.3,1665,21
20130601|2013-01-29 11:30,29,1665.6,1665.7,1665,1665.2,10
20130601|2013-01-29 12:00,29,1664.8,1665.1,1663.1,1664.8,52
20130601|2013-01-29 12:30,29,1664.6,1666.3,1664.6,1666,18
20130601|2013-01-29 13:00,29,1666,1667.2,1666,1667.2,15
20130601|2013-01-29 13:30,29,1666.6,1667.5,1666.4,1666.7,95
20130601|2013-01-29 14:00,29,1667,1667,1666.8,1666.8,2
20130601|2013-01-29 15:30,29,1666.6,1666.7,1666.6,1666.7,5
20130601|2013-01-29 16:00,29,1666.8,1666.8,1666.5,1666.5,2
20130601|2013-01-29 17:00,30,1666.9,1667.1,1666.6,1666.9,7
20130601|2013-01-29 18:00,30,1667.9,1668.1,1667.9,1668,14
20130601|2013-01-29 19:00,30,1666.4,1666.8,1666.4,1666.7,19
20130601|2013-01-29 19:30,30,1666.7,1666.7,1666.1,1666.1,18
20130601|2013-01-29 20:00,30,1667.2,1667.3,1666.9,1667.1,17
20130601|2013-01-29 20:30,30,1666.9,1666.9,1666.9,1666.9,1
20130601|2013-01-29 21:00,30,1667.9,1667.9,1667.9,1667.9,1
20130601|2013-01-29 21:30,30,1669.7,1669.7,1669.6,1669.6,2
20130601|2013-01-29 23:00,30,1669.8,1669.8,1669.4,1669.4,3
20130601|2013-01-30 00:30,30,1670.9,1670.9,1670.5,1670.5,2
20130601|2013-01-30 01:00,30,1670.9,1671.5,1670.9,1671.5,10
20130601|2013-01-30 01:30,30,1670.8,1670.8,1670.6,1670.6,161
20130601|2013-01-30 02:00,30,1670.6,1670.7,1669.7,1670.3,13
20130601|2013-01-30 02:30,30,1669.6,1669.8,1669.6,1669.7,10
20130601|2013-01-30 03:00,30,1669.1,1669.1,1669.1,1669.1,4
20130601|2013-01-30 03:30,30,1668.5,1669.3,1668.4,1669.3,12
20130601|2013-01-30 04:00,30,1669.1,1669.5,1669.1,1669.5,8
20130601|2013-01-30 04:30,30,1669.3,1669.3,1669,1669,3
20130601|2013-01-30 05:00,30,1668.9,1668.9,1668.9,1668.9,1
20130601|2013-01-30 05:30,30,1668.1,1668.1,1666.9,1667.5,11
20130601|2013-01-30 06:00,30,1667.9,1667.9,1666.4,1667.3,8
20130601|2013-01-30 06:30,30,1667.5,1668,1667.5,1667.7,4
20130601|2013-01-30 07:00,30,1669.3,1669.4,1666.2,1667.6,32
20130601|2013-01-30 07:30,30,1668.7,1680.7,1668.7,1678.4,396
20130601|2013-01-30 08:00,30,1678.8,1683.8,1678.8,1683.7,214
20130601|2013-01-30 08:30,30,1683.7,1684.1,1679.7,1680.6,162
20130601|2013-01-30 09:00,30,1681.6,1683.5,1679.5,1682.7,62
20130601|2013-01-30 09:30,30,1683.7,1686.1,1683.1,1685.1,90
20130601|2013-01-30 10:00,30,1685.1,1685.7,1683.1,1684.8,72
20130601|2013-01-30 10:30,30,1685.1,1685.1,1681.4,1682,48
20130601|2013-01-30 11:00,30,1682.7,1683.5,1682.3,1682.8,18
20130601|2013-01-30 11:30,30,1683.1,1683.2,1683,1683.2,6
20130601|2013-01-30 12:00,30,1682,1684.3,1682,1683.7,45
20130601|2013-01-30 12:30,30,1682,1682,1681.8,1681.9,26
20130601|2013-01-30 13:00,30,1681.5,1687,1677.3,1685.4,140
20130601|2013-01-30 13:30,30,1683.8,1683.8,1678.9,1679.7,144
20130601|2013-01-30 14:00,30,1678,1680.4,1678,1679.6,61
20130601|2013-01-30 14:30,30,1679.1,1680,1678.4,1678.6,92
20130601|2013-01-30 15:00,30,1678.9,1679.8,1678.9,1679.7,12
20130601|2013-01-30 16:00,30,1679.8,1680,1679.8,1680,4
20130601|2013-01-30 17:00,31,1678.5,1678.5,1678.5,1678.5,1
20130601|2013-01-30 18:00,31,1680.4,1680.4,1680.4,1680.4,1
20130601|2013-01-30 18:30,31,1680.4,1680.4,1680.4,1680.4,1
20130601|2013-01-30 19:30,31,1679.7,1679.7,1679.5,1679.5,3
20130601|2013-01-30 20:00,31,1681.1,1681.1,1681.1,1681.1,1
20130601|2013-01-30 20:30,31,1681.5,1682.6,1681.5,1682.6,3
20130601|2013-01-30 21:30,31,1683.3,1683.6,1683.1,1683.1,3
20130601|2013-01-30 22:00,31,1682.5,1682.5,1682.5,1682.5,1
20130601|2013-01-30 22:30,31,1682.8,1682.8,1682.8,1682.8,1
20130601|2013-01-30 23:00,31,1682.6,1682.6,1682.3,1682.5,4
20130601|2013-01-30 23:30,31,1682.5,1682.5,1682.5,1682.5,1
20130601|2013-01-31 00:00,31,1683.2,1683.3,1683.2,1683.3,13
20130601|2013-01-31 00:30,31,1682.8,1682.8,1682.7,1682.7,7
20130601|2013-01-31 01:00,31,1680.9,1680.9,1680.4,1680.4,6
20130601|2013-01-31 01:30,31,1679.6,1679.6,1679.2,1679.2,6
20130601|2013-01-31 02:00,31,1680.1,1680.1,1680.1,1680.1,1
20130601|2013-01-31 02:30,31,1679.3,1679.3,1678.4,1678.5,8
20130601|2013-01-31 03:00,31,1677.3,1678.7,1677.3,1678.7,5
20130601|2013-01-31 03:30,31,1679.1,1679.3,1677.7,1677.7,5
20130601|2013-01-31 04:00,31,1677.6,1678.2,1677.6,1678.2,5
20130601|2013-01-31 04:30,31,1677.7,1677.7,1677.3,1677.3,4
20130601|2013-01-31 05:00,31,1677.7,1678.7,1677.3,1678.7,112
20130601|2013-01-31 05:30,31,1679,1679.1,1678.8,1678.8,6
20130601|2013-01-31 06:00,31,1678.7,1678.7,1678.7,1678.7,1
20130601|2013-01-31 06:30,31,1678.5,1678.5,1678.2,1678.2,6
20130601|2013-01-31 07:00,31,1677.8,1677.8,1674.3,1675.2,35
20130601|2013-01-31 07:30,31,1675.9,1679.5,1674.3,1675.3,49
20130601|2013-01-31 08:00,31,1674,1674,1672,1672,34
20130601|2013-01-31 08:30,31,1673.5,1673.5,1664.5,1664.7,89
20130601|2013-01-31 09:00,31,1665.2,1667.9,1665.2,1667.7,38
20130601|2013-01-31 09:30,31,1666,1668.8,1666,1666,43
20130601|2013-01-31 10:00,31,1666.2,1667.6,1665.5,1667.6,28
20130601|2013-01-31 10:30,31,1665.7,1665.7,1661,1663.7,1378
20130601|2013-01-31 11:00,31,1662.6,1663.9,1661.3,1663.4,128
20130601|2013-01-31 11:30,31,1663.4,1666.6,1662.9,1665.6,120
20130601|2013-01-31 12:00,31,1665.5,1665.8,1663.4,1664.1,140
20130601|2013-01-31 12:30,31,1664.2,1666.1,1664.2,1664.5,13
20130601|2013-01-31 13:00,31,1664.8,1665,1663.5,1663.5,40
20130601|2013-01-31 13:30,31,1663.5,1663.5,1663.5,1663.5,4
20130601|2013-01-31 14:00,31,1665,1665.8,1665,1665.8,5
20130601|2013-01-31 14:30,31,1666.3,1667.7,1666,1667.7,29
20130601|2013-01-31 18:00,1,1665,1665,1665,1665,1
20130601|2013-01-31 18:30,1,1665,1665.1,1665,1665.1,2
20130601|2013-01-31 19:00,1,1664.6,1664.6,1664.6,1664.6,1
20130601|2013-01-31 20:00,1,1663.2,1663.2,1663.2,1663.2,5
20130601|2013-01-31 20:30,1,1664.8,1665,1664.7,1665,5
20130601|2013-01-31 21:00,1,1665.3,1665.3,1665.1,1665.1,4
20130601|2013-01-31 22:30,1,1663.7,1663.9,1663.7,1663.8,4
20130601|2013-01-31 23:00,1,1664,1664,1663.6,1663.6,3
20130601|2013-01-31 23:30,1,1664.5,1664.5,1664.5,1664.5,1
20130601|2013-02-01 00:00,1,1664.7,1664.8,1664.7,1664.8,4
20130601|2013-02-01 01:00,1,1666.4,1666.9,1666.4,1666.9,9
20130601|2013-02-01 01:30,1,1667,1668.1,1667,1668.1,7
20130601|2013-02-01 02:00,1,1668.2,1668.2,1667.4,1667.4,2
20130601|2013-02-01 02:30,1,1667,1667.1,1666.8,1667.1,8
20130601|2013-02-01 03:00,1,1667.3,1667.3,1667.1,1667.1,6
20130601|2013-02-01 03:30,1,1668,1668,1667.4,1668,13
20130601|2013-02-01 04:30,1,1668.6,1668.7,1668.5,1668.6,38
20130601|2013-02-01 05:00,1,1668.4,1668.4,1668,1668,7
20130601|2013-02-01 06:00,1,1669.2,1669.2,1668.4,1668.4,56
20130601|2013-02-01 06:30,1,1668.9,1668.9,1667.4,1668.3,40
20130601|2013-02-01 07:00,1,1668.3,1668.3,1665,1665,266
20130601|2013-02-01 07:30,1,1667.9,1678,1667.9,1675.5,440
20130601|2013-02-01 08:00,1,1675.7,1685.2,1675,1682.9,211
20130601|2013-02-01 08:30,1,1683.7,1683.7,1672.3,1673.6,385
20130601|2013-02-01 09:00,1,1672.5,1674.3,1665,1672.7,636
20130601|2013-02-01 09:30,1,1672.8,1675.6,1671.6,1674.2,96
20130601|2013-02-01 10:00,1,1674.2,1674.2,1671,1672.9,94
20130601|2013-02-01 10:30,1,1674.2,1675.2,1673.2,1674,68
20130601|2013-02-01 11:00,1,1674.2,1677,1674.2,1675.9,7
20130601|2013-02-01 11:30,1,1675.5,1675.5,1674.2,1674.2,6
20130601|2013-02-01 12:00,1,1673.9,1674.2,1672.1,1672.8,17
20130601|2013-02-01 12:30,1,1672.7,1673.2,1672.6,1673,17
20130601|2013-02-01 13:00,1,1672.4,1672.6,1672.1,1672.1,20
20130601|2013-02-01 13:30,1,1672.7,1672.7,1671.4,1671.9,24
20130601|2013-02-01 14:00,1,1672.1,1673.9,1672.1,1673.6,3
20130601|2013-02-01 14:30,1,1672.1,1672.1,1670.5,1671.2,3
20130601|2013-02-01 15:00,1,1670.6,1670.6,1670.3,1670.4,39
20130601|2013-02-01 15:30,1,1670,1670.4,1670,1670.4,3
20130601|2013-02-03 17:00,4,1670.3,1670.3,1668,1669.7,4
20130601|2013-02-03 17:30,4,1670,1670.2,1670,1670.1,3
20130601|2013-02-03 18:00,4,1669.8,1669.8,1668.1,1668.5,11
20130601|2013-02-03 18:30,4,1668.5,1669.3,1668.5,1669.3,5
20130601|2013-02-03 19:00,4,1668.3,1669.8,1668.3,1669.8,5
20130601|2013-02-03 19:30,4,1669.7,1671.2,1669.6,1671.2,17
20130601|2013-02-03 20:00,4,1671.5,1674,1671.5,1673.3,15
20130601|2013-02-03 20:30,4,1674.3,1675.9,1674.3,1674.3,18
20130601|2013-02-03 21:00,4,1674.7,1674.7,1673.7,1674.4,11
20130601|2013-02-03 21:30,4,1674.5,1674.5,1674,1674,17
20130601|2013-02-03 22:00,4,1673.8,1673.8,1673.2,1673.2,6
20130601|2013-02-03 22:30,4,1674.1,1674.6,1674.1,1674.6,9
20130601|2013-02-04 00:00,4,1675.4,1675.5,1675.4,1675.5,3
20130601|2013-02-04 00:30,4,1674.4,1674.4,1673.7,1673.7,4
20130601|2013-02-04 01:00,4,1673,1673.1,1672.5,1673.1,12
20130601|2013-02-04 01:30,4,1672.3,1672.3,1670.2,1670.2,9
20130601|2013-02-04 02:00,4,1671.1,1671.1,1669.3,1669.5,8
20130601|2013-02-04 02:30,4,1669.2,1669.2,1668,1668,16
20130601|2013-02-04 03:00,4,1668.6,1668.9,1668.6,1668.6,7
20130601|2013-02-04 03:30,4,1668,1668,1667.8,1667.8,4
20130601|2013-02-04 04:00,4,1667.2,1667.5,1666,1666.6,10
20130601|2013-02-04 04:30,4,1667.1,1668,1667.1,1667.5,27
20130601|2013-02-04 05:00,4,1667.4,1668,1667.4,1668,3
20130601|2013-02-04 05:30,4,1666.8,1666.9,1665.2,1665.2,10
20130601|2013-02-04 06:00,4,1665.5,1666,1665.5,1665.9,8
20130601|2013-02-04 06:30,4,1665.1,1667.3,1665.1,1667.2,10
20130601|2013-02-04 07:00,4,1667.4,1668.5,1666.7,1667,29
20130601|2013-02-04 07:30,4,1666.7,1668.3,1666.7,1666.7,20
20130601|2013-02-04 08:00,4,1666.2,1667.1,1665.2,1667.1,58
20130601|2013-02-04 08:30,4,1668.1,1671.2,1667.8,1669.2,36
20130601|2013-02-04 09:00,4,1669,1671.3,1668.9,1669.8,32
20130601|2013-02-04 09:30,4,1669.2,1672.2,1669.1,1672.2,15
20130601|2013-02-04 10:00,4,1673.9,1675,1673.9,1674,302
20130601|2013-02-04 10:30,4,1673.5,1679.1,1673.5,1678.1,106
20130601|2013-02-04 11:00,4,1678.6,1680.2,1677.8,1678.3,57
20130601|2013-02-04 11:30,4,1678.5,1679.4,1676.9,1676.9,22
20130601|2013-02-04 12:00,4,1676.5,1678.9,1676.5,1678.6,101
20130601|2013-02-04 12:30,4,1678.6,1678.7,1677.5,1677.5,22
20130601|2013-02-04 13:00,4,1676.6,1677,1676.6,1677,9
20130601|2013-02-04 13:30,4,1677.3,1677.7,1677.3,1677.7,6
20130601|2013-02-04 14:00,4,1677.3,1677.7,1677.3,1677.7,2
20130601|2013-02-04 14:30,4,1676.8,1676.8,1676.5,1676.5,3
20130601|2013-02-04 15:30,4,1677,1677,1677,1677,1
20130601|2013-02-04 18:30,5,1675.6,1675.6,1675.6,1675.6,1
20130601|2013-02-04 19:00,5,1675.7,1676.2,1675.7,1676.2,3
20130601|2013-02-04 19:30,5,1675.8,1676.5,1675.8,1676.5,2
20130601|2013-02-04 20:00,5,1676.2,1677.4,1676.2,1677.4,5
20130601|2013-02-04 22:30,5,1676.9,1677.8,1676.9,1677.8,2
20130601|2013-02-04 23:00,5,1677.5,1677.5,1677.5,1677.5,1
20130601|2013-02-04 23:30,5,1678.7,1678.7,1678.7,1678.7,4
20130601|2013-02-05 00:00,5,1679.3,1679.3,1679.3,1679.3,1
20130601|2013-02-05 00:30,5,1679.1,1679.4,1679.1,1679.4,3
20130601|2013-02-05 01:00,5,1679.3,1679.4,1677.2,1677.2,11
20130601|2013-02-05 01:30,5,1677.5,1677.5,1676.2,1676.7,7
20130601|2013-02-05 02:00,5,1676.8,1677.4,1676,1676.5,16
20130601|2013-02-05 02:30,5,1676,1676.2,1675.5,1676.2,22
20130601|2013-02-05 03:00,5,1676.6,1677.3,1675.2,1675.2,22
20130601|2013-02-05 03:30,5,1675.8,1680.5,1675.8,1680.5,12
20130601|2013-02-05 04:00,5,1680,1680.7,1679.4,1680.7,343
20130601|2013-02-05 04:30,5,1680.8,1681.2,1680.5,1680.7,13
20130601|2013-02-05 05:00,5,1680.5,1680.5,1679.7,1680,182
20130601|2013-02-05 05:30,5,1681.7,1684.2,1681.5,1683.1,14
20130601|2013-02-05 06:00,5,1682.9,1683.5,1680.3,1680.9,21
20130601|2013-02-05 06:30,5,1680.2,1680.2,1675.6,1677.5,399
20130601|2013-02-05 07:00,5,1677.5,1679.5,1676.5,1679,191
20130601|2013-02-05 07:30,5,1678.2,1689.1,1677.5,1686,343
20130601|2013-02-05 08:00,5,1685.9,1686.3,1684.1,1684.1,95
20130601|2013-02-05 08:30,5,1683.8,1684.3,1675.1,1676.3,251
20130601|2013-02-05 09:00,5,1676.6,1678.2,1672.8,1673.6,149
20130601|2013-02-05 09:30,5,1673,1673.6,1669.5,1671.5,242
20130601|2013-02-05 10:00,5,1670.3,1673.6,1669.3,1672.7,199
20130601|2013-02-05 10:30,5,1672.7,1673.6,1671.5,1673.6,7
20130601|2013-02-05 11:00,5,1673.6,1674,1673.3,1673.3,8
20130601|2013-02-05 11:30,5,1673.5,1675.9,1673.3,1675.9,28
20130601|2013-02-05 12:00,5,1675.6,1675.9,1675.2,1675.7,26
20130601|2013-02-05 12:30,5,1674.9,1675,1673.6,1674,20
20130601|2013-02-05 13:00,5,1674.2,1676,1674.2,1675.5,18
20130601|2013-02-05 13:30,5,1675.5,1675.5,1675,1675,10
20130601|2013-02-05 14:00,5,1674.8,1675.6,1674.8,1675.6,9
20130601|2013-02-05 14:30,5,1675.3,1675.3,1675.2,1675.2,7
20130601|2013-02-05 15:00,5,1675.8,1675.8,1675,1675,4
20130601|2013-02-05 15:30,5,1675.7,1675.7,1675.7,1675.7,1
20130601|2013-02-05 17:00,6,1675.9,1675.9,1675.4,1675.4,2
20130601|2013-02-05 17:30,6,1676,1676.9,1676,1676.9,6
20130601|2013-02-05 18:00,6,1677.3,1677.3,1677.3,1677.3,1
20130601|2013-02-05 19:00,6,1675.8,1675.8,1674.2,1674.2,5
20130601|2013-02-05 20:30,6,1676.2,1676.2,1676.2,1676.2,1
20130601|2013-02-05 21:00,6,1676.2,1676.2,1676.2,1676.2,4
20130601|2013-02-05 22:00,6,1676,1676,1676,1676,5
20130601|2013-02-05 23:30,6,1674.9,1676.5,1674.9,1676.5,4
20130601|2013-02-06 00:00,6,1676.5,1676.5,1676.2,1676.2,3
20130601|2013-02-06 00:30,6,1675.6,1675.6,1675.1,1675.5,13
20130601|2013-02-06 01:00,6,1675.2,1675.2,1675,1675,4
20130601|2013-02-06 01:30,6,1674.3,1675.5,1674.3,1675.5,5
20130601|2013-02-06 02:00,6,1674.8,1674.8,1672.5,1673,23
20130601|2013-02-06 02:30,6,1673.4,1673.4,1673.2,1673.2,6
20130601|2013-02-06 03:00,6,1672.5,1672.6,1672.4,1672.6,4
20130601|2013-02-06 03:30,6,1672.4,1673.7,1672.4,1673.6,12
20130601|2013-02-06 04:00,6,1673.3,1673.3,1672.9,1673.1,6
20130601|2013-02-06 04:30,6,1672.8,1673,1671.4,1671.4,12
20130601|2013-02-06 05:00,6,1671.4,1672.4,1671.3,1671.8,104
20130601|2013-02-06 05:30,6,1672.9,1673,1672.4,1673,5
20130601|2013-02-06 06:00,6,1674.2,1674.8,1674.2,1674.3,7
20130601|2013-02-06 06:30,6,1676.7,1678.5,1676.4,1678.5,16
20130601|2013-02-06 07:00,6,1679.5,1680.5,1677.2,1678.9,91
20130601|2013-02-06 07:30,6,1679.8,1680.3,1675.5,1676.6,35
20130601|2013-02-06 08:00,6,1677.7,1678.8,1677,1677,33
20130601|2013-02-06 08:30,6,1677.8,1682,1676.5,1677.7,81
20130601|2013-02-06 09:00,6,1678.1,1678.9,1677.3,1677.9,21
20130601|2013-02-06 09:30,6,1678.5,1678.6,1677,1678,17
20130601|2013-02-06 10:00,6,1678.4,1679.6,1678.1,1679,14
20130601|2013-02-06 10:30,6,1679.2,1679.2,1677.4,1678.5,35
20130601|2013-02-06 11:00,6,1678.3,1678.3,1678,1678.1,4
20130601|2013-02-06 11:30,6,1678.4,1681,1678.4,1680.1,22
20130601|2013-02-06 12:00,6,1679.9,1682.1,1679.9,1681,69
20130601|2013-02-06 12:30,6,1680.7,1680.8,1678.7,1679.2,72
20130601|2013-02-06 13:00,6,1679.5,1679.7,1679.5,1679.7,29
20130601|2013-02-06 13:30,6,1679.8,1679.8,1679.8,1679.8,1
20130601|2013-02-06 14:00,6,1679.9,1680.3,1679.8,1680.3,11
20130601|2013-02-06 14:30,6,1680.3,1680.4,1680.3,1680.3,7
20130601|2013-02-06 15:30,6,1680.1,1680.1,1680.1,1680.1,3
20130601|2013-02-06 17:00,7,1680.5,1680.5,1680.5,1680.5,1
20130601|2013-02-06 18:30,7,1680,1680,1680,1680,2
20130601|2013-02-06 19:00,7,1680.2,1680.2,1680.2,1680.2,1
20130601|2013-02-06 20:00,7,1681.3,1681.3,1681.3,1681.3,2
20130601|2013-02-06 21:00,7,1680.4,1680.4,1680.4,1680.4,1
20130601|2013-02-06 22:00,7,1681.6,1682,1681.6,1682,3
20130601|2013-02-06 22:30,7,1682,1682,1682,1682,5
20130601|2013-02-06 23:00,7,1682,1682,1682,1682,1
20130601|2013-02-06 23:30,7,1683,1684,1682.7,1683.6,151
20130601|2013-02-07 00:00,7,1683.7,1683.7,1683,1683.7,15
20130601|2013-02-07 00:30,7,1682.6,1682.6,1680.7,1680.7,3
20130601|2013-02-07 01:00,7,1681,1681,1679.7,1679.8,6
20130601|2013-02-07 01:30,7,1680,1680,1679.5,1679.5,3
20130601|2013-02-07 02:00,7,1680.1,1680.1,1680,1680,2
20130601|2013-02-07 02:30,7,1679.4,1679.7,1679.4,1679.7,15
20130601|2013-02-07 03:00,7,1679.1,1679.1,1678.6,1678.6,6
20130601|2013-02-07 03:30,7,1678,1678.1,1677.8,1677.9,73
20130601|2013-02-07 04:00,7,1677.9,1678.6,1677.9,1678.4,7
20130601|2013-02-07 05:00,7,1679.4,1679.4,1679.4,1679.4,1
20130601|2013-02-07 06:00,7,1678.7,1678.7,1678.7,1678.7,1
20130601|2013-02-07 06:30,7,1679.7,1680.3,1679.6,1680.3,8
20130601|2013-02-07 07:00,7,1678.5,1678.5,1677,1677.4,91
20130601|2013-02-07 07:30,7,1678.6,1682.9,1678.6,1679.1,83
20130601|2013-02-07 08:00,7,1679.4,1681.2,1666.1,1668.9,366
20130601|2013-02-07 08:30,7,1667.7,1671.2,1667.2,1669.6,113
20130601|2013-02-07 09:00,7,1669.8,1684,1669.8,1681,240
20130601|2013-02-07 09:30,7,1682.9,1685.8,1681.3,1681.5,201
20130601|2013-02-07 10:00,7,1682.4,1683.8,1680.2,1682.9,131
20130601|2013-02-07 10:30,7,1683,1683,1681,1681.1,62
20130601|2013-02-07 11:00,7,1680.9,1681.3,1677.3,1677.7,96
20130601|2013-02-07 11:30,7,1676.9,1678.1,1673.9,1674.3,32
20130601|2013-02-07 12:00,7,1673.6,1674.3,1673.1,1673.4,76
20130601|2013-02-07 12:30,7,1673.4,1674.7,1673.4,1674.7,22
20130601|2013-02-07 13:00,7,1674.9,1675.5,1674.9,1675,25
20130601|2013-02-07 13:30,7,1673.9,1673.9,1673.4,1673.9,23
20130601|2013-02-07 14:00,7,1673.9,1675.2,1673.9,1675,8
20130601|2013-02-07 14:30,7,1674.8,1675,1674.6,1675,4
20130601|2013-02-07 15:00,7,1674.3,1674.3,1674.1,1674.1,7
20130601|2013-02-07 17:00,8,1673.4,1673.4,1673.4,1673.4,1
20130601|2013-02-07 17:30,8,1674.5,1674.5,1674.5,1674.5,1
20130601|2013-02-07 18:30,8,1670.9,1670.9,1670.9,1670.9,1
20130601|2013-02-07 19:30,8,1672.7,1672.7,1672.7,1672.7,1
20130601|2013-02-07 20:00,8,1672.7,1672.7,1672.6,1672.6,10
20130601|2013-02-07 23:30,8,1674.8,1674.8,1674.7,1674.7,2
20130601|2013-02-08 00:00,8,1675.2,1675.2,1674.4,1674.4,3
20130601|2013-02-08 00:30,8,1674.5,1675,1674.5,1675,12
20130601|2013-02-08 01:00,8,1674.5,1674.5,1674,1674,4
20130601|2013-02-08 02:00,8,1673.2,1675.8,1673.2,1675.2,20
20130601|2013-02-08 02:30,8,1673.3,1673.3,1673.3,1673.3,1
20130601|2013-02-08 03:00,8,1674.2,1674.2,1673.3,1673.3,3
20130601|2013-02-08 03:30,8,1673.7,1673.7,1672.5,1672.5,16
20130601|2013-02-08 04:00,8,1672.9,1673.2,1672.7,1672.7,9
20130601|2013-02-08 04:30,8,1673.1,1673.3,1673,1673.1,34
20130601|2013-02-08 05:30,8,1673.5,1673.5,1673.5,1673.5,3
20130601|2013-02-08 06:00,8,1673.6,1673.9,1673.6,1673.9,2
20130601|2013-02-08 06:30,8,1671.9,1671.9,1671.3,1671.3,13
20130601|2013-02-08 07:00,8,1671.5,1672,1669.5,1670.5,71
20130601|2013-02-08 07:30,8,1670.7,1672.2,1668.8,1669,132
20130601|2013-02-08 08:00,8,1668.9,1672.3,1668.8,1670.1,45
20130601|2013-02-08 08:30,8,1670.2,1671.2,1667.9,1669.5,194
20130601|2013-02-08 09:00,8,1670.8,1675.8,1670.5,1673.5,110
20130601|2013-02-08 09:30,8,1673.5,1674.5,1670.8,1670.8,58
20130601|2013-02-08 10:00,8,1671.3,1671.3,1669.7,1670,22
20130601|2013-02-08 10:30,8,1670.7,1671.9,1670.6,1670.6,20
20130601|2013-02-08 11:00,8,1670.5,1671,1670.5,1670.5,6
20130601|2013-02-08 11:30,8,1670,1670,1668.3,1669,22
20130601|2013-02-08 12:00,8,1668.9,1669.6,1668.7,1668.8,28
20130601|2013-02-08 12:30,8,1669.2,1669.7,1669.2,1669.3,15
20130601|2013-02-08 13:00,8,1670.7,1670.7,1670.7,1670.7,2
20130601|2013-02-08 13:30,8,1670.7,1670.7,1670.4,1670.7,9
20130601|2013-02-08 14:00,8,1670.7,1670.9,1670.7,1670.8,3
20130601|2013-02-08 14:30,8,1671.3,1671.3,1671.3,1671.3,2
20130601|2013-02-08 15:30,8,1670,1670,1669.7,1669.7,2
20130601|2013-02-10 17:00,11,1670.5,1670.5,1669.6,1669.6,2
20130601|2013-02-10 17:30,11,1669.6,1669.6,1669.6,1669.6,1
20130601|2013-02-10 18:00,11,1669.3,1671.4,1669.3,1671.4,2
20130601|2013-02-10 19:00,11,1670.5,1670.5,1670.5,1670.5,1
20130601|2013-02-10 21:00,11,1670.2,1670.2,1669.5,1669.5,2
20130601|2013-02-10 21:30,11,1670.4,1670.7,1670.4,1670.7,7
20130601|2013-02-11 01:00,11,1670.4,1670.4,1670.4,1670.4,1
20130601|2013-02-11 01:30,11,1670.8,1670.8,1670.8,1670.8,4
20130601|2013-02-11 02:00,11,1669.4,1670.1,1669.4,1669.8,4
20130601|2013-02-11 02:30,11,1669.8,1669.8,1667.5,1667.5,17
20130601|2013-02-11 03:00,11,1668.5,1668.5,1666.1,1666.1,6
20130601|2013-02-11 03:30,11,1667.5,1667.7,1664.2,1665.3,26
20130601|2013-02-11 04:00,11,1665,1666.7,1664.3,1666.7,17
20130601|2013-02-11 04:30,11,1665.9,1665.9,1662.2,1663.3,44
20130601|2013-02-11 05:00,11,1662.8,1664.6,1662.8,1664.1,243
20130601|2013-02-11 05:30,11,1662.7,1663.2,1658.6,1658.6,260
20130601|2013-02-11 06:00,11,1659.2,1660.3,1658.6,1659.7,50
20130601|2013-02-11 06:30,11,1660.1,1661.6,1659.8,1660.8,130
20130601|2013-02-11 07:00,11,1659.6,1660,1647.9,1651.5,370
20130601|2013-02-11 07:30,11,1650.3,1653.2,1646.4,1652.3,175
20130601|2013-02-11 08:00,11,1652.2,1654.5,1650.6,1652.7,117
20130601|2013-02-11 08:30,11,1652.9,1652.9,1649,1652.4,160
20130601|2013-02-11 09:00,11,1652.2,1654.9,1652,1652,182
20130601|2013-02-11 09:30,11,1652.3,1653.1,1650.1,1650.3,51
20130601|2013-02-11 10:00,11,1650.7,1653.6,1650.2,1651,35
20130601|2013-02-11 10:30,11,1651.2,1651.6,1648.2,1649.2,29
20130601|2013-02-11 11:00,11,1650,1650,1648,1648.8,42
20130601|2013-02-11 11:30,11,1647.8,1650,1647.5,1649.7,69
20130601|2013-02-11 12:00,11,1650.1,1653.1,1650.1,1651,75
20130601|2013-02-11 12:30,11,1650.9,1651.1,1650.1,1651.1,58
20130601|2013-02-11 13:00,11,1651.4,1651.4,1651.4,1651.4,1
20130601|2013-02-11 13:30,11,1652.2,1652.2,1651.5,1651.5,7
20130601|2013-02-11 14:00,11,1651.9,1652.4,1651.7,1652.4,7
20130601|2013-02-11 14:30,11,1652.9,1652.9,1652.5,1652.5,3
20130601|2013-02-11 15:00,11,1651.9,1651.9,1651.9,1651.9,2
20130601|2013-02-11 16:00,11,1650.9,1650.9,1650.9,1650.9,1
20130601|2013-02-11 17:30,12,1649,1649,1649,1649,1
20130601|2013-02-11 18:00,12,1648.4,1648.4,1648.4,1648.4,1
20130601|2013-02-11 18:30,12,1648.5,1648.5,1646.4,1646.4,4
20130601|2013-02-11 19:00,12,1645,1646.3,1644.9,1646.3,19
20130601|2013-02-11 20:30,12,1646.6,1646.6,1645.3,1645.3,5
20130601|2013-02-11 21:00,12,1645.5,1645.6,1645.5,1645.6,2
20130601|2013-02-11 21:30,12,1646.9,1646.9,1646.9,1646.9,1
20130601|2013-02-11 22:00,12,1647.4,1648.1,1647.4,1648.1,5
20130601|2013-02-11 22:30,12,1648.8,1649,1648.8,1649,2
20130601|2013-02-11 23:00,12,1649.1,1649.1,1649.1,1649.1,1
20130601|2013-02-11 23:30,12,1649,1649,1649,1649,10
20130601|2013-02-12 00:00,12,1649.2,1649.2,1649.2,1649.2,5
20130601|2013-02-12 00:30,12,1648.6,1648.6,1648.5,1648.5,2
20130601|2013-02-12 01:00,12,1648.5,1648.6,1647.6,1647.6,5
20130601|2013-02-12 01:30,12,1646.5,1646.9,1645.4,1646.9,12
20130601|2013-02-12 02:00,12,1647,1647.1,1643.3,1644.3,36
20130601|2013-02-12 02:30,12,1644.4,1646.1,1644.3,1645.2,20
20130601|2013-02-12 03:00,12,1645.6,1647.1,1645.6,1646.8,13
20130601|2013-02-12 03:30,12,1646.5,1646.6,1646.4,1646.4,6
20130601|2013-02-12 04:00,12,1645.4,1645.4,1642,1642.8,37
20130601|2013-02-12 04:30,12,1644.1,1645,1643.9,1645,15
20130601|2013-02-12 05:00,12,1645,1649.8,1645,1648.3,33
20130601|2013-02-12 05:30,12,1648,1649.3,1647.6,1648.9,25
20130601|2013-02-12 06:00,12,1649.6,1652.3,1649.6,1651.1,29
20130601|2013-02-12 06:30,12,1651.1,1652.4,1651.1,1652,56
20130601|2013-02-12 07:00,12,1651.8,1652.5,1648.1,1648.7,119
20130601|2013-02-12 07:30,12,1648.8,1651.7,1646.1,1651,47
20130601|2013-02-12 08:00,12,1649.8,1651.1,1648.4,1648.4,97
20130601|2013-02-12 08:30,12,1648.6,1649.3,1644.4,1648.8,97
20130601|2013-02-12 09:00,12,1649.4,1652.4,1648.8,1650.3,41
20130601|2013-02-12 09:30,12,1650.9,1653.6,1650.3,1653.6,35
20130601|2013-02-12 10:00,12,1652.3,1652.3,1650.5,1651.4,16
20130601|2013-02-12 10:30,12,1650.2,1654.9,1650.1,1653.8,17
20130601|2013-02-12 11:00,12,1653.5,1655.2,1653.5,1655.1,27
20130601|2013-02-12 11:30,12,1655.3,1655.6,1652,1652,41
20130601|2013-02-12 12:00,12,1651.4,1652.3,1651.2,1651.6,14
20130601|2013-02-12 12:30,12,1651.5,1651.8,1650.8,1651,22
20130601|2013-02-12 13:00,12,1651.2,1652.7,1651.2,1652.5,20
20130601|2013-02-12 13:30,12,1652.4,1654.2,1652.4,1653.6,14
20130601|2013-02-12 14:00,12,1652.8,1652.8,1652.8,1652.8,5
20130601|2013-02-12 14:30,12,1654,1654.4,1653.7,1654.4,11
20130601|2013-02-12 15:00,12,1653.6,1653.6,1653.3,1653.3,2
20130601|2013-02-12 18:00,13,1653.4,1653.4,1653.4,1653.4,1
20130601|2013-02-12 18:30,13,1653.4,1653.4,1653.4,1653.4,1
20130601|2013-02-12 19:30,13,1654.9,1654.9,1654.9,1654.9,1
20130601|2013-02-12 20:30,13,1655.2,1655.3,1655.2,1655.3,2
20130601|2013-02-12 21:30,13,1654.4,1654.4,1654.4,1654.4,1
20130601|2013-02-12 23:00,13,1653.4,1653.4,1653.4,1653.4,1
20130601|2013-02-12 23:30,13,1652.8,1652.8,1651.7,1651.8,4
20130601|2013-02-13 00:00,13,1651.4,1652.4,1651.3,1652.4,7
20130601|2013-02-13 01:00,13,1651.2,1651.3,1651.2,1651.3,3
20130601|2013-02-13 01:30,13,1650.6,1650.6,1650.3,1650.3,3
20130601|2013-02-13 02:00,13,1650.5,1650.5,1649.8,1649.8,17
20130601|2013-02-13 02:30,13,1649.5,1649.5,1649.2,1649.2,4
20130601|2013-02-13 03:00,13,1649.5,1649.5,1648.9,1649.2,8
20130601|2013-02-13 03:30,13,1648.6,1649.5,1648.6,1649.1,19
20130601|2013-02-13 04:00,13,1648.8,1649,1648.5,1649,79
20130601|2013-02-13 04:30,13,1648.9,1650.5,1648.7,1649.8,70
20130601|2013-02-13 05:00,13,1648,1648.8,1648,1648.5,5
20130601|2013-02-13 05:30,13,1649.6,1650,1649.3,1649.3,12
20130601|2013-02-13 06:00,13,1648.6,1648.6,1647.7,1648.5,47
20130601|2013-02-13 06:30,13,1649.3,1649.5,1647.3,1648.7,37
20130601|2013-02-13 07:00,13,1649.4,1652,1649,1649.6,22
20130601|2013-02-13 07:30,13,1652.2,1655.8,1651.3,1653.4,45
20130601|2013-02-13 08:00,13,1654.3,1654.5,1649.6,1651,58
20130601|2013-02-13 08:30,13,1650.2,1650.5,1648.5,1650,43
20130601|2013-02-13 09:00,13,1648,1648.4,1644.4,1647.8,175
20130601|2013-02-13 09:30,13,1649.3,1649.7,1647.7,1647.7,20
20130601|2013-02-13 10:00,13,1647.7,1649.5,1645.6,1649.5,21
20130601|2013-02-13 10:30,13,1649.2,1649.2,1646.7,1647.8,42
20130601|2013-02-13 11:00,13,1648.1,1648.1,1647.1,1647.1,18
20130601|2013-02-13 11:30,13,1646.8,1648.9,1646.3,1648.5,26
20130601|2013-02-13 12:00,13,1646.8,1647.3,1646.1,1646.6,29
20130601|2013-02-13 12:30,13,1646.6,1646.6,1643.4,1643.4,54
20130601|2013-02-13 13:00,13,1643.1,1643.5,1642.5,1643.5,49
20130601|2013-02-13 13:30,13,1643.5,1645,1642.7,1644.4,15
20130601|2013-02-13 14:30,13,1644.5,1644.7,1644,1644.7,11
20130601|2013-02-13 15:00,13,1644.6,1644.7,1644.6,1644.6,12
20130601|2013-02-13 15:30,13,1644.5,1644.5,1644.4,1644.4,5
20130601|2013-02-13 16:00,13,1644.6,1644.6,1644.6,1644.6,5
20130601|2013-02-13 17:00,14,1643.9,1644.2,1643.9,1644.2,3
20130601|2013-02-13 18:30,14,1645.7,1645.7,1645.7,1645.7,1
20130601|2013-02-13 19:30,14,1646.1,1646.1,1646.1,1646.1,1
20130601|2013-02-13 20:30,14,1646.8,1646.8,1646.8,1646.8,1
20130601|2013-02-13 21:00,14,1646.8,1646.8,1646.8,1646.8,1
20130601|2013-02-13 21:30,14,1646.3,1646.3,1646.3,1646.3,1
20130601|2013-02-13 23:00,14,1647.4,1647.5,1647.4,1647.5,5
20130601|2013-02-14 00:00,14,1647,1647,1647,1647,1
20130601|2013-02-14 00:30,14,1646.5,1646.5,1646.1,1646.1,3
20130601|2013-02-14 01:00,14,1645,1645.7,1645,1645.4,7
20130601|2013-02-14 01:30,14,1645.9,1645.9,1645.9,1645.9,3
20130601|2013-02-14 02:00,14,1646.3,1647,1646,1647,7
20130601|2013-02-14 02:30,14,1645.7,1646.4,1645.7,1646.4,12
20130601|2013-02-14 03:00,14,1646.8,1646.8,1646.5,1646.5,3
20130601|2013-02-14 03:30,14,1645.7,1646,1643.3,1643.5,24
20130601|2013-02-14 04:00,14,1643.2,1645.2,1642.7,1645.2,31
20130601|2013-02-14 04:30,14,1645.3,1645.6,1644.8,1644.8,10
20130601|2013-02-14 05:00,14,1645.6,1651.6,1645.6,1649.4,74
20130601|2013-02-14 05:30,14,1650.3,1650.3,1649.3,1649.3,34
20130601|2013-02-14 06:00,14,1649.5,1649.5,1649,1649,3
20130601|2013-02-14 06:30,14,1649.3,1650.3,1648.9,1650.3,66
20130601|2013-02-14 07:00,14,1650.3,1651.2,1646.6,1646.9,44
20130601|2013-02-14 07:30,14,1646.6,1649.6,1638.3,1649.5,111
20130601|2013-02-14 08:00,14,1649.5,1651,1647.3,1647.3,25
20130601|2013-02-14 08:30,14,1649.1,1650,1647.8,1648,32
20130601|2013-02-14 09:00,14,1650,1650,1648.1,1649,20
20130601|2013-02-14 09:30,14,1648.2,1648.2,1639.8,1643.9,242
20130601|2013-02-14 10:00,14,1644,1644,1641.5,1642,40
20130601|2013-02-14 10:30,14,1642.7,1645,1642.7,1643.8,11
20130601|2013-02-14 11:00,14,1642.6,1642.6,1637.4,1639.1,51
20130601|2013-02-14 11:30,14,1639,1639,1635.5,1635.5,71
20130601|2013-02-14 12:00,14,1636.3,1638,1636.3,1637.4,70
20130601|2013-02-14 12:30,14,1637,1637.3,1634.6,1636.9,55
20130601|2013-02-14 13:00,14,1636.8,1637.1,1635.5,1635.5,21
20130601|2013-02-14 13:30,14,1636.5,1638.5,1636.3,1638.3,21
20130601|2013-02-14 14:00,14,1637.6,1638.2,1637.5,1637.5,7
20130601|2013-02-14 14:30,14,1638.9,1638.9,1638.2,1638.2,4
20130601|2013-02-14 15:00,14,1637.6,1637.6,1637.3,1637.4,6
20130601|2013-02-14 17:00,15,1636.7,1636.7,1635.1,1636.5,6
20130601|2013-02-14 17:30,15,1636.5,1636.8,1636.5,1636.5,3
20130601|2013-02-14 18:30,15,1637.1,1637.3,1637,1637.3,3
20130601|2013-02-14 19:00,15,1636.8,1636.8,1632,1632.4,23
20130601|2013-02-14 19:30,15,1632.4,1634.2,1632.4,1633.8,21
20130601|2013-02-14 20:00,15,1633.7,1633.9,1633.1,1633.1,56
20130601|2013-02-14 20:30,15,1632.9,1634.5,1632.9,1634.5,6
20130601|2013-02-14 21:00,15,1636.5,1636.8,1635.6,1635.6,19
20130601|2013-02-14 21:30,15,1635.4,1635.4,1635.2,1635.2,6
20130601|2013-02-14 22:00,15,1634.6,1634.6,1634.3,1634.5,16
20130601|2013-02-14 22:30,15,1634.7,1634.7,1634.7,1634.7,1
20130601|2013-02-15 00:00,15,1635.1,1635.1,1635.1,1635.1,1
20130601|2013-02-15 00:30,15,1635,1635.8,1635,1635,10
20130601|2013-02-15 01:00,15,1634.9,1635.4,1634.9,1635.4,5
20130601|2013-02-15 01:30,15,1635.2,1635.9,1635.1,1635.9,6
20130601|2013-02-15 02:00,15,1635.5,1635.5,1633.5,1633.9,22
20130601|2013-02-15 02:30,15,1633.7,1633.7,1631.7,1632.2,18
20130601|2013-02-15 03:00,15,1632.6,1632.6,1631.7,1631.7,22
20130601|2013-02-15 03:30,15,1632.4,1633.3,1629.3,1629.3,52
20130601|2013-02-15 04:00,15,1630.2,1630.2,1627.8,1629.9,128
20130601|2013-02-15 04:30,15,1629.5,1631.1,1628,1628.3,61
20130601|2013-02-15 05:00,15,1628.1,1628.8,1628.1,1628.8,21
20130601|2013-02-15 05:30,15,1628.1,1630.1,1628.1,1629.7,10
20130601|2013-02-15 06:00,15,1628.2,1629.6,1628.2,1629.6,4
20130601|2013-02-15 06:30,15,1628.5,1630.2,1628.5,1629.8,19
20130601|2013-02-15 07:00,15,1628.8,1628.8,1619.8,1621.8,313
20130601|2013-02-15 07:30,15,1620.9,1621.4,1614.7,1615.1,340
20130601|2013-02-15 08:00,15,1614.9,1617.8,1612.8,1617.1,155
20130601|2013-02-15 08:30,15,1617,1619.1,1609.7,1612.4,218
20130601|2013-02-15 09:00,15,1612.3,1614.1,1605.9,1607.3,211
20130601|2013-02-15 09:30,15,1607.3,1607.9,1599.7,1605.7,491
20130601|2013-02-15 10:00,15,1605.8,1608.9,1605.5,1608.2,111
20130601|2013-02-15 10:30,15,1607.6,1612.3,1607.6,1609.7,114
20130601|2013-02-15 11:00,15,1609.7,1611,1608.1,1609.8,272
20130601|2013-02-15 11:30,15,1609.7,1609.7,1608,1608.1,21
20130601|2013-02-15 12:00,15,1608,1611.5,1607.1,1610.7,245
20130601|2013-02-15 12:30,15,1610.7,1610.7,1608,1608,186
20130601|2013-02-15 13:00,15,1607.5,1607.8,1607.1,1607.1,6
20130601|2013-02-15 13:30,15,1607.2,1607.2,1605.6,1606.8,22
20130601|2013-02-15 14:00,15,1607.4,1608.1,1607.4,1608.1,13
20130601|2013-02-15 14:30,15,1608.7,1611.5,1608.7,1611.3,34
20130601|2013-02-15 15:00,15,1610.8,1611,1610,1610,11
20130601|2013-02-15 15:30,15,1609.8,1611.8,1609.8,1611.8,26
20130601|2013-02-15 16:00,15,1611.6,1611.6,1611.6,1611.6,2
20130601|2013-02-17 17:00,19,1611.6,1612,1611.6,1612,3
20130601|2013-02-17 17:30,19,1614,1614,1613.8,1614,11
20130601|2013-02-17 18:00,19,1616.5,1617.2,1615.9,1617,8
20130601|2013-02-17 18:30,19,1616.6,1617.7,1616.6,1617.7,6
20130601|2013-02-17 19:00,19,1617.2,1617.6,1616.4,1617.6,18
20130601|2013-02-17 19:30,19,1617.9,1620,1617.5,1619.9,24
20130601|2013-02-17 20:00,19,1620,1620,1619,1619.2,22
20130601|2013-02-17 20:30,19,1619.1,1619.1,1618.5,1618.5,5
20130601|2013-02-17 21:00,19,1618.3,1618.3,1617.3,1617.5,13
20130601|2013-02-17 21:30,19,1616.4,1616.4,1616,1616.2,24
20130601|2013-02-17 22:00,19,1617,1617.1,1616,1616.1,25
20130601|2013-02-17 22:30,19,1616,1616,1614.2,1614.2,14
20130601|2013-02-17 23:00,19,1613.9,1615.3,1613.8,1614.9,19
20130601|2013-02-17 23:30,19,1615.3,1616.9,1615.3,1616.9,14
20130601|2013-02-18 00:00,19,1616.9,1618,1616.6,1616.6,6
20130601|2013-02-18 00:30,19,1616.8,1616.8,1615.9,1615.9,5
20130601|2013-02-18 01:00,19,1615.6,1618.9,1615.6,1617.8,16
20130601|2013-02-18 01:30,19,1617.7,1617.7,1616.6,1616.6,8
20130601|2013-02-18 02:00,19,1616.5,1616.5,1615.4,1615.7,16
20130601|2013-02-18 02:30,19,1615.8,1617.1,1615.8,1616.5,8
20130601|2013-02-18 03:00,19,1616.8,1616.8,1615.7,1615.9,21
20130601|2013-02-18 03:30,19,1616.4,1616.4,1614.3,1614.7,23
20130601|2013-02-18 04:00,19,1613.4,1613.9,1613.2,1613.2,12
20130601|2013-02-18 04:30,19,1612.7,1612.7,1611,1612.3,14
20130601|2013-02-18 05:00,19,1612.1,1613.2,1612.1,1613.2,3
20130601|2013-02-18 05:30,19,1613.3,1614,1613.3,1614,8
20130601|2013-02-18 06:00,19,1613.2,1613.2,1613.2,1613.2,1
20130601|2013-02-18 06:30,19,1612.5,1613.5,1612.5,1613.2,10
20130601|2013-02-18 07:00,19,1613.7,1613.8,1611.6,1613.2,13
20130601|2013-02-18 07:30,19,1613.1,1613.2,1612.5,1612.5,202
20130601|2013-02-18 08:00,19,1612,1613,1611.7,1613,26
20130601|2013-02-18 08:30,19,1613.7,1614.3,1612.2,1613.3,40
20130601|2013-02-18 09:00,19,1612.9,1613,1611,1611.5,29
20130601|2013-02-18 09:30,19,1611.7,1611.7,1609.2,1609.5,31
20130601|2013-02-18 10:00,19,1609.7,1609.7,1608.8,1609.4,12
20130601|2013-02-18 10:30,19,1609.6,1610.1,1609.2,1609.4,18
20130601|2013-02-18 11:00,19,1609.2,1609.8,1609,1609.8,13
20130601|2013-02-18 11:30,19,1610.2,1610.9,1610.2,1610.9,2
20130601|2013-02-18 17:00,19,1613.4,1613.4,1613.4,1613.4,1
20130601|2013-02-18 17:30,19,1614.5,1615.6,1614.5,1615.6,5
20130601|2013-02-18 18:00,19,1614.9,1614.9,1614.5,1614.5,3
20130601|2013-02-18 18:30,19,1614.1,1614.5,1614,1614,4
20130601|2013-02-18 19:00,19,1614.5,1614.5,1614.1,1614.1,5
20130601|2013-02-18 19:30,19,1615,1616,1615,1616,4
20130601|2013-02-18 21:00,19,1616.2,1616.2,1615.4,1616.2,15
20130601|2013-02-18 23:30,19,1614.8,1614.9,1614.8,1614.9,2
20130601|2013-02-19 00:00,19,1614.8,1614.8,1614.4,1614.4,2
20130601|2013-02-19 01:00,19,1614.5,1614.5,1612.8,1612.8,7
20130601|2013-02-19 01:30,19,1613.1,1614.3,1613,1614.3,17
20130601|2013-02-19 02:00,19,1614,1615.7,1614,1614.8,19
20130601|2013-02-19 02:30,19,1615.3,1616,1614.8,1615.4,36
20130601|2013-02-19 03:00,19,1615.2,1615.4,1613.6,1613.8,60
20130601|2013-02-19 03:30,19,1613.8,1614.6,1613.8,1614.5,21
20130601|2013-02-19 04:00,19,1614.5,1614.5,1614.5,1614.5,1
20130601|2013-02-19 04:30,19,1614.3,1614.5,1613.7,1613.8,19
20130601|2013-02-19 05:00,19,1613,1614.6,1613,1614.5,8
20130601|2013-02-19 05:30,19,1615,1615.5,1614.7,1615.3,25
20130601|2013-02-19 06:00,19,1615.3,1615.3,1612.9,1613.4,209
20130601|2013-02-19 06:30,19,1613.5,1614.2,1613.2,1613.6,12
20130601|2013-02-19 07:00,19,1614.4,1615.3,1609.9,1611.3,54
20130601|2013-02-19 07:30,19,1612.2,1613.4,1612,1612,13
20130601|2013-02-19 08:00,19,1611.7,1612.3,1610.1,1610.4,33
20130601|2013-02-19 08:30,19,1610.8,1610.9,1608,1608.4,53
20130601|2013-02-19 09:00,19,1608.3,1609.7,1605.4,1605.4,110
20130601|2013-02-19 09:30,19,1606.5,1608.8,1605.8,1607.5,90
20130601|2013-02-19 10:00,19,1607.2,1607.2,1604.6,1606,105
20130601|2013-02-19 10:30,19,1606.2,1606.4,1603.8,1603.8,52
20130601|2013-02-19 11:00,19,1604,1604.4,1602.2,1603.4,61
20130601|2013-02-19 11:30,19,1603.1,1608.1,1603.1,1605.9,95
20130601|2013-02-19 12:00,19,1606.4,1609.4,1605.7,1605.9,169
20130601|2013-02-19 12:30,19,1605.7,1606.5,1605.4,1605.4,125
20130601|2013-02-19 13:00,19,1605.1,1606.9,1604.5,1606.9,20
20130601|2013-02-19 13:30,19,1606.7,1606.7,1605.1,1605.2,55
20130601|2013-02-19 14:00,19,1606.2,1606.2,1605.9,1606,11
20130601|2013-02-19 14:30,19,1605.9,1606.6,1605.9,1606.2,18
20130601|2013-02-19 15:30,19,1605.8,1605.8,1605.8,1605.8,1
20130601|2013-02-19 16:00,19,1605.9,1605.9,1605.8,1605.8,4
20130601|2013-02-19 17:00,20,1605.9,1606.1,1605.9,1606.1,5
20130601|2013-02-19 18:00,20,1606.3,1607.2,1606.1,1607.2,8
20130601|2013-02-19 18:30,20,1608.3,1608.3,1608.3,1608.3,4
20130601|2013-02-19 19:00,20,1609.4,1610.7,1609.4,1609.7,24
20130601|2013-02-19 19:30,20,1609.7,1610,1609.2,1609.2,17
20130601|2013-02-19 20:00,20,1609.5,1609.6,1609.5,1609.5,3
20130601|2013-02-19 20:30,20,1609,1609.3,1608.9,1609.3,9
20130601|2013-02-19 21:00,20,1609.5,1609.9,1609.5,1609.9,21
20130601|2013-02-19 21:30,20,1609.7,1609.7,1609.3,1609.3,3
20130601|2013-02-19 22:00,20,1609.1,1609.1,1608.5,1608.5,16
20130601|2013-02-19 22:30,20,1608.4,1608.5,1608,1608,45
20130601|2013-02-19 23:00,20,1607.9,1608.5,1607.9,1608.5,7
20130601|2013-02-19 23:30,20,1608.3,1608.5,1608.3,1608.4,9
20130601|2013-02-20 00:00,20,1608.3,1608.7,1608.2,1608.2,8
20130601|2013-02-20 00:30,20,1609.1,1610,1609.1,1609.8,13
20130601|2013-02-20 01:00,20,1609.8,1609.9,1608.3,1608.5,39
20130601|2013-02-20 01:30,20,1608,1608.1,1607.7,1607.7,21
20130601|2013-02-20 02:00,20,1607.6,1607.7,1606.6,1606.8,44
20130601|2013-02-20 02:30,20,1606.5,1607.7,1605.7,1607.7,28
20130601|2013-02-20 03:00,20,1607.2,1607.2,1606.6,1606.8,16
20130601|2013-02-20 03:30,20,1606.6,1606.6,1605.5,1605.5,77
20130601|2013-02-20 04:00,20,1605.5,1605.5,1603,1603,42
20130601|2013-02-20 04:30,20,1603,1603.5,1594.4,1595.5,80
20130601|2013-02-20 05:00,20,1595.5,1596.6,1591.9,1595.5,89
20130601|2013-02-20 05:30,20,1595.9,1596.5,1592.7,1593.9,22
20130601|2013-02-20 06:00,20,1593.9,1593.9,1589.7,1591.2,330
20130601|2013-02-20 06:30,20,1591.5,1594.5,1591.3,1593.2,51
20130601|2013-02-20 07:00,20,1593.2,1596,1593.2,1594.2,31
20130601|2013-02-20 07:30,20,1595.5,1595.5,1592.2,1594.1,118
20130601|2013-02-20 08:00,20,1594.1,1594.6,1590.5,1591.4,172
20130601|2013-02-20 08:30,20,1590.8,1591.2,1586.4,1589.3,148
20130601|2013-02-20 09:00,20,1590,1590,1582.6,1582.6,175
20130601|2013-02-20 09:30,20,1582.5,1584.9,1579.7,1580.7,302
20130601|2013-02-20 10:00,20,1581.6,1586,1580.7,1584.3,254
20130601|2013-02-20 10:30,20,1584.2,1586.2,1582.6,1583,196
20130601|2013-02-20 11:00,20,1582.8,1583.9,1580.8,1583.9,81
20130601|2013-02-20 11:30,20,1583.1,1583.1,1580.3,1581,87
20130601|2013-02-20 12:00,20,1581.8,1581.8,1577.5,1580.1,130
20130601|2013-02-20 12:30,20,1580.3,1581.3,1580.1,1581.3,61
20130601|2013-02-20 13:00,20,1580,1580,1567.2,1571.5,180
20130601|2013-02-20 13:30,20,1570.5,1573.4,1559.8,1564.8,409
20130601|2013-02-20 14:00,20,1565.1,1565.8,1562.8,1563.7,43
20130601|2013-02-20 14:30,20,1563.7,1565.9,1563.3,1565.9,57
20130601|2013-02-20 15:00,20,1565.3,1565.9,1565.3,1565.3,4
20130601|2013-02-20 15:30,20,1563.6,1565.3,1563,1565.3,5
20130601|2013-02-20 16:00,20,1565.5,1565.5,1565.4,1565.4,5
20130601|2013-02-20 17:00,21,1566.8,1570.2,1566.8,1569,322
20130601|2013-02-20 17:30,21,1570,1571.1,1570,1571.1,12
20130601|2013-02-20 18:00,21,1571.5,1572.6,1571.3,1572,15
20130601|2013-02-20 18:30,21,1570.8,1571.5,1570.8,1571.1,7
20130601|2013-02-20 19:00,21,1571.3,1571.3,1562.6,1562.8,36
20130601|2013-02-20 19:30,21,1562.4,1562.5,1557.7,1559,55
20130601|2013-02-20 20:00,21,1556.9,1562.3,1556.4,1562,114
20130601|2013-02-20 20:30,21,1561.3,1563.1,1561,1563.1,23
20130601|2013-02-20 21:00,21,1563,1563.2,1562.3,1562.3,7
20130601|2013-02-20 21:30,21,1560.9,1561.2,1560.5,1560.7,18
20130601|2013-02-20 22:00,21,1561.2,1562.5,1561,1562.5,4
20130601|2013-02-20 22:30,21,1561.5,1561.5,1560.3,1561,4
20130601|2013-02-20 23:00,21,1561,1563.3,1561,1563.3,5
20130601|2013-02-20 23:30,21,1562.5,1564.6,1562.5,1564.2,22
20130601|2013-02-21 00:00,21,1564.4,1567.7,1564.4,1567.1,24
20130601|2013-02-21 00:30,21,1568.8,1570.3,1568.8,1570.3,15
20130601|2013-02-21 01:00,21,1569.8,1571.7,1569,1569,13
20130601|2013-02-21 01:30,21,1568.8,1568.8,1568,1568.8,31
20130601|2013-02-21 02:00,21,1567.2,1569.8,1565.7,1566.2,46
20130601|2013-02-21 02:30,21,1565.3,1566.9,1565.1,1566.9,62
20130601|2013-02-21 03:00,21,1566.5,1567.8,1566.2,1567.8,6
20130601|2013-02-21 03:30,21,1568.4,1570.8,1568.3,1570.6,20
20130601|2013-02-21 04:00,21,1570.9,1571.4,1569,1569.2,29
20130601|2013-02-21 04:30,21,1568.9,1568.9,1567.5,1567.5,6
20130601|2013-02-21 05:00,21,1568.2,1571.4,1568.2,1571.4,10
20130601|2013-02-21 05:30,21,1571.4,1575.5,1571.2,1573.6,39
20130601|2013-02-21 06:00,21,1574.3,1575.7,1572.8,1572.8,47
20130601|2013-02-21 06:30,21,1572.6,1573.3,1567.8,1572.2,19
20130601|2013-02-21 07:00,21,1571.6,1572.9,1570.6,1572.7,111
20130601|2013-02-21 07:30,21,1573.2,1575.9,1571.5,1571.5,190
20130601|2013-02-21 08:00,21,1571.5,1573.4,1569.3,1571.7,54
20130601|2013-02-21 08:30,21,1571.1,1579,1571.1,1575,100
20130601|2013-02-21 09:00,21,1577.7,1583,1576.5,1580,201
20130601|2013-02-21 09:30,21,1581.5,1586,1579.6,1585.9,145
20130601|2013-02-21 10:00,21,1584.8,1584.8,1581.2,1581.2,63
20130601|2013-02-21 10:30,21,1580.7,1581,1578.7,1579.4,40
20130601|2013-02-21 11:00,21,1580.5,1581.2,1580.4,1581,18
20130601|2013-02-21 11:30,21,1580.3,1580.3,1577.8,1580.3,29
20130601|2013-02-21 12:00,21,1581,1582,1580,1580.4,71
20130601|2013-02-21 12:30,21,1580.4,1581.3,1578.5,1578.5,113
20130601|2013-02-21 13:00,21,1578.1,1578.7,1577.7,1577.8,56
20130601|2013-02-21 13:30,21,1577.3,1577.3,1575.6,1576.6,35
20130601|2013-02-21 14:00,21,1577.7,1577.8,1577.7,1577.8,7
20130601|2013-02-21 14:30,21,1577,1578.1,1577,1578,8
20130601|2013-02-21 15:00,21,1578,1578,1577.4,1577.4,5
20130601|2013-02-21 17:00,22,1579.5,1579.5,1578.5,1578.5,2
20130601|2013-02-21 18:00,22,1579.7,1580.7,1579.7,1580.7,3
20130601|2013-02-21 18:30,22,1578.9,1578.9,1578.9,1578.9,2
20130601|2013-02-21 19:00,22,1578.8,1580.2,1578.8,1580.2,3
20130601|2013-02-21 19:30,22,1582.1,1582.1,1582.1,1582.1,1
20130601|2013-02-21 20:00,22,1582.8,1583.1,1582.8,1583.1,2
20130601|2013-02-21 20:30,22,1583,1583,1582.4,1582.4,2
20130601|2013-02-21 21:00,22,1582.6,1582.7,1582.6,1582.7,7
20130601|2013-02-21 21:30,22,1584.6,1585,1584.3,1585,9
20130601|2013-02-21 22:00,22,1584.8,1585,1584.6,1585,5
20130601|2013-02-21 22:30,22,1584.9,1584.9,1584.7,1584.7,3
20130601|2013-02-21 23:00,22,1584.6,1584.6,1584.2,1584.2,2
20130601|2013-02-21 23:30,22,1584.5,1588.1,1584.3,1587.8,30
20130601|2013-02-22 00:00,22,1587.6,1588,1587.2,1587.2,14
20130601|2013-02-22 00:30,22,1586.9,1587,1586.6,1586.6,18
20130601|2013-02-22 01:00,22,1586.1,1586.3,1585,1586.3,13
20130601|2013-02-22 01:30,22,1586.1,1586.1,1585,1585,16
20130601|2013-02-22 02:00,22,1584.7,1584.7,1582.3,1584,32
20130601|2013-02-22 02:30,22,1583.9,1584.7,1583.6,1583.6,4
20130601|2013-02-22 03:00,22,1585,1585,1582.8,1583.2,23
20130601|2013-02-22 03:30,22,1581.7,1582,1580.9,1582,37
20130601|2013-02-22 04:00,22,1582,1582,1580.4,1581.2,18
20130601|2013-02-22 04:30,22,1582,1583.7,1582,1583.7,23
20130601|2013-02-22 05:00,22,1583,1583.1,1581.4,1581.4,126
20130601|2013-02-22 05:30,22,1582.8,1583.1,1581.1,1581.1,20
20130601|2013-02-22 06:00,22,1580,1580.6,1579.4,1579.4,29
20130601|2013-02-22 06:30,22,1580.3,1581.8,1579.4,1581.7,9
20130601|2013-02-22 07:00,22,1581,1581,1575.8,1576,53
20130601|2013-02-22 07:30,22,1576.7,1578.2,1576.4,1577.1,238
20130601|2013-02-22 08:00,22,1577.1,1577.4,1572.6,1574.2,110
20130601|2013-02-22 08:30,22,1574,1577.5,1571.6,1575.8,73
20130601|2013-02-22 09:00,22,1575.9,1579.6,1575.9,1576.2,44
20130601|2013-02-22 09:30,22,1576.2,1576.7,1573.7,1575.3,34
20130601|2013-02-22 10:00,22,1575.6,1576.4,1574,1575,32
20130601|2013-02-22 10:30,22,1575.3,1575.3,1574.3,1574.9,14
20130601|2013-02-22 11:00,22,1574.8,1574.9,1573.3,1573.3,24
20130601|2013-02-22 11:30,22,1573.6,1574.3,1572.7,1573,30
20130601|2013-02-22 12:00,22,1573.8,1574.5,1573.8,1574.4,75
20130601|2013-02-22 12:30,22,1574.3,1574.5,1574,1574.4,21
20130601|2013-02-22 13:00,22,1574.4,1575.9,1574.4,1575.5,16
20130601|2013-02-22 13:30,22,1577,1577,1575.6,1575.6,8
20130601|2013-02-22 14:00,22,1575.8,1577.6,1575.5,1577.6,41
20130601|2013-02-22 14:30,22,1579,1581.2,1579,1581.2,4
20130601|2013-02-22 15:00,22,1581.1,1582,1580.7,1582,9
20130601|2013-02-22 15:30,22,1581.8,1583,1581.8,1582.2,7
20130601|2013-02-24 17:00,25,1580.1,1580.5,1580.1,1580.2,10
20130601|2013-02-24 17:30,25,1580.3,1580.5,1580.1,1580.2,12
20130601|2013-02-24 18:00,25,1579.5,1579.5,1577.5,1578.1,5
20130601|2013-02-24 18:30,25,1577.1,1578.3,1577.1,1578.2,7
20130601|2013-02-24 19:00,25,1578.5,1580.8,1578.5,1580.3,7
20130601|2013-02-24 19:30,25,1581.5,1583.4,1581.5,1582.4,7
20130601|2013-02-24 20:00,25,1582.9,1586.3,1582.7,1584.3,33
20130601|2013-02-24 20:30,25,1584.7,1584.7,1584.7,1584.7,1
20130601|2013-02-24 21:00,25,1584.8,1585.9,1584.8,1585.3,10
20130601|2013-02-24 21:30,25,1584.5,1584.5,1584.4,1584.4,2
20130601|2013-02-24 22:00,25,1584.1,1584.1,1584.1,1584.1,4
20130601|2013-02-24 22:30,25,1583.7,1584.9,1583.7,1584.9,3
20130601|2013-02-24 23:00,25,1585,1585.7,1585,1585.6,18
20130601|2013-02-24 23:30,25,1586.3,1587,1586.3,1587,134
20130601|2013-02-25 00:00,25,1587.3,1587.3,1586.6,1586.6,5
20130601|2013-02-25 00:30,25,1587.6,1587.6,1586.8,1586.8,5
20130601|2013-02-25 01:00,25,1586.5,1587.1,1586.5,1587,8
20130601|2013-02-25 01:30,25,1587,1587.6,1586.3,1587,88
20130601|2013-02-25 02:00,25,1588.3,1593.6,1588.2,1593.6,226
20130601|2013-02-25 02:30,25,1593.5,1593.5,1590.3,1590.3,27
20130601|2013-02-25 03:00,25,1590.9,1591.3,1589.5,1591.1,176
20130601|2013-02-25 03:30,25,1591.2,1593,1591.2,1592.7,11
20130601|2013-02-25 04:00,25,1592.8,1592.8,1591.9,1592.6,16
20130601|2013-02-25 04:30,25,1593.5,1594.9,1592.6,1594.7,49
20130601|2013-02-25 05:00,25,1594.6,1595,1593.2,1593.2,148
20130601|2013-02-25 05:30,25,1593.8,1595.2,1593.7,1593.8,38
20130601|2013-02-25 06:00,25,1593.9,1595.5,1593.2,1593.2,23
20130601|2013-02-25 06:30,25,1594.3,1594.3,1592.2,1593.3,44
20130601|2013-02-25 07:00,25,1594,1594,1589.7,1590.8,75
20130601|2013-02-25 07:30,25,1591.2,1592,1588,1588.3,300
20130601|2013-02-25 08:00,25,1587.1,1588.3,1587.1,1588.1,39
20130601|2013-02-25 08:30,25,1587.5,1590.9,1586.8,1590.4,42
20130601|2013-02-25 09:00,25,1590,1590,1585.8,1586.2,58
20130601|2013-02-25 09:30,25,1586.9,1587.7,1585.9,1587.7,44
20130601|2013-02-25 10:00,25,1587.6,1592.5,1587.6,1592.5,55
20130601|2013-02-25 10:30,25,1592.2,1593,1590.7,1591,44
20130601|2013-02-25 11:00,25,1590.6,1592.4,1590.4,1591.4,181
20130601|2013-02-25 11:30,25,1592.1,1592.2,1591.2,1591.5,57
20130601|2013-02-25 12:00,25,1591.4,1591.5,1587.9,1588.7,43
20130601|2013-02-25 12:30,25,1588.5,1591,1587.7,1591,45
20130601|2013-02-25 13:00,25,1590.5,1591.3,1590,1591.1,165
20130601|2013-02-25 13:30,25,1592,1595.3,1591.7,1595.3,36
20130601|2013-02-25 14:00,25,1594.9,1598,1594.8,1598,29
20130601|2013-02-25 14:30,25,1598,1598.4,1595.9,1596.6,38
20130601|2013-02-25 15:00,25,1594.6,1596,1594.3,1595.6,39
20130601|2013-02-25 15:30,25,1595.7,1595.8,1595.4,1595.4,3
20130601|2013-02-25 16:00,25,1594.6,1594.6,1594.6,1594.6,1
20130601|2013-02-25 17:00,26,1593.7,1593.9,1593.7,1593.9,4
20130601|2013-02-25 17:30,26,1595.7,1596,1595.7,1596,3
20130601|2013-02-25 18:00,26,1596.2,1597.8,1596.2,1597.3,8
20130601|2013-02-25 18:30,26,1597,1597.3,1596.6,1597.3,3
20130601|2013-02-25 19:00,26,1596,1598.6,1596,1598.6,10
20130601|2013-02-25 19:30,26,1598.6,1599.2,1598.5,1599.2,3
20130601|2013-02-25 20:00,26,1599,1599,1598.3,1598.3,14
20130601|2013-02-25 20:30,26,1598.1,1598.5,1597.6,1597.7,12
20130601|2013-02-25 21:00,26,1597.8,1598.4,1597.7,1598.4,7
20130601|2013-02-25 21:30,26,1598.2,1598.2,1596.4,1596.4,6
20130601|2013-02-25 22:00,26,1596,1596,1594.2,1594.2,16
20130601|2013-02-25 22:30,26,1594.8,1594.8,1594.8,1594.8,5
20130601|2013-02-25 23:00,26,1594,1594.9,1593,1593,11
20130601|2013-02-25 23:30,26,1592.5,1594.3,1592.5,1594.3,15
20130601|2013-02-26 00:00,26,1594.2,1594.5,1593.7,1594.5,14
20130601|2013-02-26 00:30,26,1594,1594.1,1592.8,1593.6,8
20130601|2013-02-26 01:00,26,1593.8,1593.8,1590,1590,32
20130601|2013-02-26 01:30,26,1589.6,1593.5,1589.6,1593.5,20
20130601|2013-02-26 02:00,26,1593.6,1597.8,1593.6,1597,78
20130601|2013-02-26 02:30,26,1599.1,1603.8,1598.9,1600.2,360
20130601|2013-02-26 03:00,26,1600.4,1600.4,1596.6,1598,67
20130601|2013-02-26 03:30,26,1597.4,1599.8,1596.7,1599.5,15
20130601|2013-02-26 04:00,26,1599.8,1599.8,1598.6,1599,220
20130601|2013-02-26 04:30,26,1598.8,1598.8,1593.3,1593.5,87
20130601|2013-02-26 05:00,26,1594.6,1595,1592.9,1592.9,8
20130601|2013-02-26 05:30,26,1593.7,1593.7,1591.6,1591.8,48
20130601|2013-02-26 06:00,26,1592.5,1594.7,1592.4,1594.4,12
20130601|2013-02-26 06:30,26,1594.6,1596.5,1594.6,1594.8,12
20130601|2013-02-26 07:00,26,1595.4,1598,1595.4,1597.4,27
20130601|2013-02-26 07:30,26,1597.4,1600,1597.1,1597.8,90
20130601|2013-02-26 08:00,26,1598.3,1599,1596.6,1596.6,77
20130601|2013-02-26 08:30,26,1595.7,1597,1593.9,1596.1,205
20130601|2013-02-26 09:00,26,1595.3,1595.3,1585.6,1591.8,449
20130601|2013-02-26 09:30,26,1591.8,1611.3,1591.3,1606.4,622
20130601|2013-02-26 10:00,26,1606.7,1620.6,1606.7,1616.5,652
20130601|2013-02-26 10:30,26,1616.1,1618.4,1612.5,1615.6,187
20130601|2013-02-26 11:00,26,1615.6,1615.6,1613.1,1613.4,33
20130601|2013-02-26 11:30,26,1613.3,1615.1,1613.3,1615.1,181
20130601|2013-02-26 12:00,26,1615.9,1617.7,1615.9,1617.7,69
20130601|2013-02-26 12:30,26,1616.8,1618.5,1616.5,1618.5,56
20130601|2013-02-26 13:00,26,1617.7,1617.7,1616.1,1616.1,6
20130601|2013-02-26 13:30,26,1616.5,1616.7,1616.4,1616.4,5
20130601|2013-02-26 14:00,26,1616,1616,1615.4,1615.4,4
20130601|2013-02-26 14:30,26,1615.5,1615.8,1614.4,1614.8,14
20130601|2013-02-26 15:00,26,1615.8,1615.8,1615.8,1615.8,1
20130601|2013-02-26 15:30,26,1615.4,1615.5,1615.3,1615.5,7
20130601|2013-02-26 17:00,27,1615.1,1615.1,1615,1615,3
20130601|2013-02-26 17:30,27,1615.3,1615.3,1614.8,1614.8,4
20130601|2013-02-26 18:00,27,1614.8,1616.1,1614.8,1615.9,4
20130601|2013-02-26 18:30,27,1615.3,1615.3,1613.9,1613.9,6
20130601|2013-02-26 19:00,27,1614.6,1614.6,1614.5,1614.6,5
20130601|2013-02-26 19:30,27,1614.6,1614.6,1614.6,1614.6,1
20130601|2013-02-26 20:00,27,1614,1614,1613.8,1613.8,15
20130601|2013-02-26 21:00,27,1614.5,1614.5,1612.5,1612.5,24
20130601|2013-02-26 22:30,27,1613.5,1613.5,1613,1613,7
20130601|2013-02-26 23:00,27,1613,1613,1613,1613,1
20130601|2013-02-26 23:30,27,1612,1612,1611.9,1611.9,2
20130601|2013-02-27 00:00,27,1611.5,1613.3,1611.5,1612.8,17
20130601|2013-02-27 00:30,27,1611.8,1612.1,1611.2,1611.5,9
20130601|2013-02-27 01:00,27,1612,1612.4,1612,1612.1,12
20130601|2013-02-27 01:30,27,1611.8,1612.7,1611.7,1612.7,13
20130601|2013-02-27 02:00,27,1613.4,1614,1613,1613.2,33
20130601|2013-02-27 02:30,27,1613.4,1613.4,1612.7,1612.7,18
20130601|2013-02-27 03:00,27,1612,1612,1610,1611.1,31
20130601|2013-02-27 03:30,27,1610.9,1611,1609.5,1610.9,36
20130601|2013-02-27 04:00,27,1610.6,1612,1610,1610,21
20130601|2013-02-27 04:30,27,1609.5,1609.7,1607.5,1608.9,37
20130601|2013-02-27 05:00,27,1609.5,1609.5,1607.2,1607.2,20
20130601|2013-02-27 05:30,27,1608,1608,1606.6,1607.5,173
20130601|2013-02-27 06:00,27,1607,1608.9,1606.9,1608.4,19
20130601|2013-02-27 06:30,27,1607.4,1608.8,1607.4,1608.8,17
20130601|2013-02-27 07:00,27,1607.1,1608.5,1606.8,1606.9,45
20130601|2013-02-27 07:30,27,1606.8,1612,1604.4,1607.7,109
20130601|2013-02-27 08:00,27,1607.4,1609.2,1607.4,1607.6,19
20130601|2013-02-27 08:30,27,1607.5,1608.2,1603.5,1604.6,107
20130601|2013-02-27 09:00,27,1604,1608.6,1603,1607.3,150
20130601|2013-02-27 09:30,27,1607,1607,1603.8,1604.2,46
20130601|2013-02-27 10:00,27,1605,1605.2,1603.5,1605,61
20130601|2013-02-27 10:30,27,1604.6,1606.1,1604.6,1605.4,52
20130601|2013-02-27 11:00,27,1604.9,1604.9,1603,1603.5,77
20130601|2013-02-27 11:30,27,1603.5,1603.5,1597,1598.7,514
20130601|2013-02-27 12:00,27,1598.6,1598.6,1594.4,1597.3,584
20130601|2013-02-27 12:30,27,1597.3,1598,1595.9,1597.4,157
20130601|2013-02-27 13:00,27,1597.1,1597.2,1595.8,1595.8,21
20130601|2013-02-27 13:30,27,1595.8,1595.8,1593.5,1594.5,25
20130601|2013-02-27 14:00,27,1595.1,1596.7,1594.8,1596.7,69
20130601|2013-02-27 14:30,27,1596.3,1597.4,1596.3,1597.4,67
20130601|2013-02-27 15:00,27,1598,1598.1,1597.8,1598.1,8
20130601|2013-02-27 15:30,27,1598.8,1599.3,1597.9,1597.9,53
20130601|2013-02-27 16:00,27,1597.6,1597.6,1597.5,1597.5,2
20130601|2013-02-27 17:00,28,1598.4,1598.4,1598.4,1598.4,1
20130601|2013-02-27 18:00,28,1597.6,1597.6,1597.5,1597.5,3
20130601|2013-02-27 18:30,28,1599,1599.6,1599,1599.6,10
20130601|2013-02-27 19:00,28,1599.1,1599.1,1598.3,1598.5,7
20130601|2013-02-27 19:30,28,1599.2,1599.3,1598.8,1599.3,3
20130601|2013-02-27 20:00,28,1598,1599.3,1597.7,1599.3,6
20130601|2013-02-27 20:30,28,1599.4,1599.4,1599.3,1599.3,2
20130601|2013-02-27 21:00,28,1600.2,1600.5,1600,1600.5,3
20130601|2013-02-27 22:30,28,1599.6,1599.6,1599.6,1599.6,2
20130601|2013-02-27 23:00,28,1597.8,1598,1597.5,1598,5
20130601|2013-02-27 23:30,28,1597.9,1600.2,1597.9,1600.2,7
20130601|2013-02-28 00:00,28,1599.9,1603.7,1599.9,1603.4,28
20130601|2013-02-28 00:30,28,1602.8,1603,1601.5,1601.5,33
20130601|2013-02-28 01:00,28,1601.3,1602.9,1601.1,1602.8,12
20130601|2013-02-28 01:30,28,1602.1,1602.8,1601.2,1602.8,17
20130601|2013-02-28 02:00,28,1601.7,1601.8,1599.1,1599.1,15
20130601|2013-02-28 02:30,28,1599,1599.1,1597.5,1597.8,16
20130601|2013-02-28 03:00,28,1597.1,1597.1,1591.3,1592.1,113
20130601|2013-02-28 03:30,28,1593.4,1593.4,1589.2,1590.9,229
20130601|2013-02-28 04:00,28,1590,1592.2,1588.8,1592.1,49
20130601|2013-02-28 04:30,28,1591.1,1592.5,1589.8,1589.8,85
20130601|2013-02-28 05:00,28,1589.8,1590.1,1587.5,1589.9,84
20130601|2013-02-28 05:30,28,1589.2,1592.2,1589,1592.2,36
20130601|2013-02-28 06:00,28,1592,1593.3,1591,1591,95
20130601|2013-02-28 06:30,28,1590.8,1593.3,1590.8,1593.3,22
20130601|2013-02-28 07:00,28,1594,1595.9,1592,1594.3,73
20130601|2013-02-28 07:30,28,1595.8,1595.8,1591.7,1594.4,71
20130601|2013-02-28 08:00,28,1594.1,1597.5,1593.5,1593.5,57
20130601|2013-02-28 08:30,28,1592.8,1593.6,1587.9,1589,121
20130601|2013-02-28 09:00,28,1588,1591,1587.2,1589.2,71
20130601|2013-02-28 09:30,28,1590.3,1590.4,1587,1588.5,21
20130601|2013-02-28 10:00,28,1589.8,1589.8,1581,1581.1,528
20130601|2013-02-28 10:30,28,1581.3,1583.8,1576.8,1579.5,502
20130601|2013-02-28 11:00,28,1578.7,1581.1,1576,1580.5,186
20130601|2013-02-28 11:30,28,1580.7,1583.6,1580.7,1582.3,96
20130601|2013-02-28 12:00,28,1583.1,1583.1,1577.4,1579.3,325
20130601|2013-02-28 12:30,28,1579.6,1581.1,1578.3,1578.8,45
20130601|2013-02-28 13:00,28,1578,1579.1,1576.2,1576.2,45
20130601|2013-02-28 13:30,28,1577.4,1578.1,1577.4,1578.1,9
20130601|2013-02-28 14:00,28,1579.2,1580.6,1579.2,1579.8,12
20130601|2013-02-28 14:30,28,1578.8,1582.1,1578.7,1582.1,13
20130601|2013-02-28 15:00,28,1581.6,1582,1580.7,1582,11
20130601|2013-02-28 15:30,28,1581.2,1581.2,1581.2,1581.2,5
20130601|2013-02-28 16:00,28,1580.6,1580.6,1580.4,1580.5,3
20130601|2013-02-28 17:00,1,1581.4,1582.7,1581.4,1582.4,19
20130601|2013-02-28 18:00,1,1582.3,1582.3,1580.6,1580.6,3
20130601|2013-02-28 18:30,1,1582,1584.5,1582,1583.5,11
20130601|2013-02-28 19:00,1,1583.4,1583.7,1582.3,1583.2,37
20130601|2013-02-28 19:30,1,1583.1,1583.1,1582.3,1582.8,31
20130601|2013-02-28 20:30,1,1583.8,1584.1,1583.6,1583.9,9
20130601|2013-02-28 21:30,1,1581,1581,1579.2,1579.2,6
20130601|2013-02-28 22:00,1,1579.8,1580,1579.8,1580,2
20130601|2013-02-28 22:30,1,1579.9,1580.4,1578.8,1580.4,7
20130601|2013-02-28 23:00,1,1579.8,1579.8,1578.9,1578.9,5
20130601|2013-02-28 23:30,1,1580.1,1580.3,1580.1,1580.3,8
20130601|2013-03-01 00:00,1,1580.9,1582,1580.9,1582,6
20130601|2013-03-01 00:30,1,1581.7,1582,1581.1,1582,8
20130601|2013-03-01 01:00,1,1581.9,1582.4,1581.9,1582.4,9
20130601|2013-03-01 01:30,1,1581,1581,1580,1580.3,9
20130601|2013-03-01 02:00,1,1580.8,1581.4,1578.7,1578.7,54
20130601|2013-03-01 02:30,1,1579.4,1580.3,1578.5,1578.7,43
20130601|2013-03-01 03:00,1,1577.5,1577.7,1572.5,1572.7,129
20130601|2013-03-01 03:30,1,1572.5,1572.5,1565.7,1569.5,330
20130601|2013-03-01 04:00,1,1569.1,1572.4,1568.4,1570.6,113
20130601|2013-03-01 04:30,1,1571.2,1571.2,1570.5,1570.6,7
20130601|2013-03-01 05:00,1,1570.3,1570.3,1568.1,1569.9,63
20130601|2013-03-01 05:30,1,1570,1570,1566.7,1568.9,62
20130601|2013-03-01 06:00,1,1569,1569.3,1567.8,1568.5,15
20130601|2013-03-01 06:30,1,1569.7,1573.1,1569.5,1572.4,84
20130601|2013-03-01 07:00,1,1573.3,1582.9,1573,1582,439
20130601|2013-03-01 07:30,1,1581.8,1588.1,1581,1584.7,223
20130601|2013-03-01 08:00,1,1585,1588.1,1582.5,1584.9,164
20130601|2013-03-01 08:30,1,1583.6,1588,1582.4,1586,535
20130601|2013-03-01 09:00,1,1584.5,1584.7,1578.8,1582.5,386
20130601|2013-03-01 09:30,1,1582.1,1584,1578.4,1579,79
20130601|2013-03-01 10:00,1,1578.9,1580,1576.4,1576.8,240
20130601|2013-03-01 10:30,1,1577.4,1578.3,1573.5,1577.5,78
20130601|2013-03-01 11:00,1,1577,1578.1,1574,1575,35
20130601|2013-03-01 11:30,1,1574.5,1576.4,1573.8,1573.8,37
20130601|2013-03-01 12:00,1,1574.6,1576.6,1573.8,1574.3,86
20130601|2013-03-01 12:30,1,1574.5,1575.5,1574.5,1575.4,39
20130601|2013-03-01 13:00,1,1575.6,1578.3,1575.6,1578.3,18
20130601|2013-03-01 13:30,1,1578.3,1578.4,1575.6,1577.2,35
20130601|2013-03-01 14:00,1,1577.1,1577.3,1576.8,1576.8,9
20130601|2013-03-01 14:30,1,1577,1577.9,1576.8,1577.1,21
20130601|2013-03-01 15:00,1,1577,1577.3,1576.6,1576.6,5
20130601|2013-03-01 15:30,1,1576.3,1577.9,1576.3,1577.9,9
20130601|2013-03-03 17:00,4,1580.8,1582,1580.8,1581.8,24
20130601|2013-03-03 17:30,4,1581.9,1581.9,1581.3,1581.3,2
20130601|2013-03-03 18:00,4,1579.8,1581.3,1579.8,1581.3,3
20130601|2013-03-03 18:30,4,1581.7,1582.5,1581.7,1582.3,18
20130601|2013-03-03 19:00,4,1583,1585.3,1583,1584.7,17
20130601|2013-03-03 19:30,4,1584.3,1584.3,1583.5,1584,11
20130601|2013-03-03 20:00,4,1583.2,1583.2,1580.6,1581.4,15
20130601|2013-03-03 20:30,4,1581.7,1582.4,1580.1,1580.1,45
20130601|2013-03-03 21:00,4,1579.1,1579.9,1578.3,1579.3,20
20130601|2013-03-03 21:30,4,1579.4,1579.6,1578.2,1578.6,15
20130601|2013-03-03 22:00,4,1577.8,1579,1577.8,1578.9,9
20130601|2013-03-03 22:30,4,1578,1578,1578,1578,5
20130601|2013-03-03 23:00,4,1578.4,1578.5,1578.1,1578.1,5
20130601|2013-03-03 23:30,4,1579,1580,1578.1,1580,20
20130601|2013-03-04 00:00,4,1579.9,1580.3,1579.8,1580,8
20130601|2013-03-04 00:30,4,1580.4,1580.4,1579.3,1579.3,10
20130601|2013-03-04 01:00,4,1579.2,1579.2,1577.1,1577.3,20
20130601|2013-03-04 01:30,4,1577.8,1577.8,1575.9,1575.9,9
20130601|2013-03-04 02:00,4,1576.7,1578.4,1575.1,1575.4,31
20130601|2013-03-04 02:30,4,1575.4,1576.6,1574.1,1576.5,32
20130601|2013-03-04 03:00,4,1576.3,1582.3,1576.3,1582.3,46
20130601|2013-03-04 03:30,4,1581.6,1581.6,1579,1579.3,60
20130601|2013-03-04 04:00,4,1580.8,1580.8,1578.5,1578.6,11
20130601|2013-03-04 04:30,4,1578.3,1578.3,1577.5,1577.8,4
20130601|2013-03-04 05:00,4,1579.3,1580.8,1579.3,1579.5,7
20130601|2013-03-04 05:30,4,1579.4,1580,1576.5,1576.6,14
20130601|2013-03-04 06:00,4,1577.4,1579.2,1577.4,1578.5,8
20130601|2013-03-04 06:30,4,1578.5,1580.5,1578.5,1580.2,23
20130601|2013-03-04 07:00,4,1580.3,1581.5,1578.7,1579.7,52
20130601|2013-03-04 07:30,4,1578.8,1579.2,1577.2,1578.3,28
20130601|2013-03-04 08:00,4,1578.6,1579.2,1576,1576.3,20
20130601|2013-03-04 08:30,4,1577.4,1577.8,1575,1575.6,71
20130601|2013-03-04 09:00,4,1576.1,1579,1574.2,1577.6,68
20130601|2013-03-04 09:30,4,1577.6,1577.6,1575.8,1576.2,118
20130601|2013-03-04 10:00,4,1576.3,1576.9,1574.2,1575.7,105
20130601|2013-03-04 10:30,4,1575.7,1575.7,1571.9,1574.5,114
20130601|2013-03-04 11:00,4,1574.1,1574.8,1572.7,1574.8,44
20130601|2013-03-04 11:30,4,1574.8,1576.9,1574.8,1575,31
20130601|2013-03-04 12:00,4,1575.1,1575.3,1573.3,1573.6,121
20130601|2013-03-04 12:30,4,1573.4,1573.8,1571.7,1573.8,40
20130601|2013-03-04 13:00,4,1573,1573.6,1570.7,1570.7,30
20130601|2013-03-04 13:30,4,1570.7,1573.2,1570.7,1573.1,35
20130601|2013-03-04 14:00,4,1572.5,1574,1572.5,1573.1,221
20130601|2013-03-04 14:30,4,1573.3,1574.4,1573.3,1574.4,13
20130601|2013-03-04 15:00,4,1574.7,1574.8,1574.6,1574.8,4
20130601|2013-03-04 17:30,5,1575.7,1575.7,1575.5,1575.6,9
20130601|2013-03-04 18:00,5,1577,1577,1576.6,1576.6,3
20130601|2013-03-04 18:30,5,1577,1577.3,1577,1577.3,4
20130601|2013-03-04 19:00,5,1578,1579.3,1577.8,1579.3,18
20130601|2013-03-04 20:00,5,1578.8,1578.8,1578.5,1578.5,6
20130601|2013-03-04 20:30,5,1577.7,1578.2,1577.7,1578.2,5
20130601|2013-03-04 21:00,5,1578.8,1579.3,1578.7,1579.3,5
20130601|2013-03-04 21:30,5,1579.5,1579.9,1579.5,1579.8,6
20130601|2013-03-04 22:00,5,1579.7,1580.1,1579.7,1580.1,3
20130601|2013-03-04 22:30,5,1581.2,1581.8,1581,1581,22
20130601|2013-03-04 23:00,5,1580.2,1580.6,1580.2,1580.6,5
20130601|2013-03-04 23:30,5,1581.5,1583.2,1581,1583,15
20130601|2013-03-05 00:00,5,1582.1,1582.2,1581.6,1582.1,10
20130601|2013-03-05 00:30,5,1582.4,1583.4,1582.4,1583.4,29
20130601|2013-03-05 01:00,5,1583.5,1583.5,1582.4,1582.4,10
20130601|2013-03-05 01:30,5,1582.6,1583.2,1581.8,1582,37
20130601|2013-03-05 02:00,5,1585,1585,1582.5,1582.8,26
20130601|2013-03-05 02:30,5,1581.8,1582.3,1580,1580,52
20130601|2013-03-05 03:00,5,1580.4,1580.9,1580.2,1580.6,26
20130601|2013-03-05 03:30,5,1580.4,1583,1580.4,1582.9,22
20130601|2013-03-05 04:00,5,1583.1,1583.6,1582.5,1582.6,123
20130601|2013-03-05 04:30,5,1583.6,1585.1,1582.9,1583,106
20130601|2013-03-05 05:00,5,1583.5,1584.4,1583.4,1584.2,53
20130601|2013-03-05 05:30,5,1584.2,1586,1584.1,1584.5,51
20130601|2013-03-05 06:00,5,1584.3,1585,1584.3,1584.9,41
20130601|2013-03-05 06:30,5,1584.3,1584.6,1583.5,1583.7,19
20130601|2013-03-05 07:00,5,1584.4,1585.1,1582.6,1585.1,97
20130601|2013-03-05 07:30,5,1584.7,1587.1,1581.2,1582.1,121
20130601|2013-03-05 08:00,5,1582.4,1585.6,1582.4,1583.9,55
20130601|2013-03-05 08:30,5,1583.6,1585.7,1582.3,1584.5,40
20130601|2013-03-05 09:00,5,1583.3,1583.3,1578.6,1579.5,97
20130601|2013-03-05 09:30,5,1579.6,1579.6,1576,1577.1,101
20130601|2013-03-05 10:00,5,1577.2,1578.5,1576.3,1577.8,347
20130601|2013-03-05 10:30,5,1577.5,1577.5,1573.8,1575.2,121
20130601|2013-03-05 11:00,5,1576,1576.1,1575.1,1575.9,33
20130601|2013-03-05 11:30,5,1574.9,1575,1573.8,1573.8,42
20130601|2013-03-05 12:00,5,1573.8,1577.3,1573.1,1576.9,169
20130601|2013-03-05 12:30,5,1576.5,1578,1576.5,1577.7,25
20130601|2013-03-05 13:00,5,1577.5,1577.6,1577.5,1577.6,2
20130601|2013-03-05 13:30,5,1577.7,1577.7,1577.1,1577.3,31
20130601|2013-03-05 14:00,5,1577.2,1577.7,1577.1,1577.5,17
20130601|2013-03-05 14:30,5,1578,1578.7,1576.3,1576.3,41
20130601|2013-03-05 15:00,5,1576.5,1576.5,1576.5,1576.5,12
20130601|2013-03-05 15:30,5,1576.6,1576.6,1576.5,1576.5,12
20130601|2013-03-05 16:00,5,1576.6,1576.7,1576.3,1576.3,7
20130601|2013-03-05 17:30,6,1578.3,1578.3,1578.3,1578.3,1
20130601|2013-03-05 18:00,6,1578.6,1578.7,1578.6,1578.7,2
20130601|2013-03-05 18:30,6,1579,1579.3,1579,1579.3,2
20130601|2013-03-05 19:00,6,1580.2,1580.3,1580.2,1580.3,3
20130601|2013-03-05 19:30,6,1580,1580.7,1579.6,1579.6,6
20130601|2013-03-05 20:00,6,1579.9,1579.9,1579.9,1579.9,1
20130601|2013-03-05 21:00,6,1579.8,1579.8,1579.3,1579.3,7
20130601|2013-03-05 22:00,6,1579.7,1579.7,1579.7,1579.7,1
20130601|2013-03-05 22:30,6,1579.4,1579.4,1579.4,1579.4,5
20130601|2013-03-05 23:00,6,1579.1,1580,1579.1,1580,8
20130601|2013-03-05 23:30,6,1579.7,1580,1579.7,1579.9,6
20130601|2013-03-06 00:00,6,1579.7,1580.4,1579.7,1579.8,5
20130601|2013-03-06 00:30,6,1579.2,1579.2,1578.1,1578.1,4
20130601|2013-03-06 01:00,6,1578.6,1579.5,1578.6,1579.5,6
20130601|2013-03-06 01:30,6,1579.1,1579.1,1577.9,1577.9,26
20130601|2013-03-06 02:00,6,1578.7,1578.9,1576.5,1576.5,37
20130601|2013-03-06 02:30,6,1577.2,1577.3,1575.5,1576.2,48
20130601|2013-03-06 03:00,6,1576,1576.3,1575.4,1576,14
20130601|2013-03-06 03:30,6,1575.5,1577.3,1575.3,1576.8,22
20130601|2013-03-06 04:00,6,1576.4,1576.6,1575.8,1575.8,112
20130601|2013-03-06 04:30,6,1575.6,1575.6,1574.9,1575.2,18
20130601|2013-03-06 05:00,6,1576.2,1577.1,1576,1576.5,33
20130601|2013-03-06 05:30,6,1576.4,1576.8,1576,1576.2,17
20130601|2013-03-06 06:00,6,1576.2,1576.9,1575.4,1576,22
20130601|2013-03-06 06:30,6,1577.2,1577.8,1576.7,1576.9,15
20130601|2013-03-06 07:00,6,1577.6,1580,1573.9,1579.9,142
20130601|2013-03-06 07:30,6,1579.6,1580,1575,1578.6,79
20130601|2013-03-06 08:00,6,1579,1579,1572,1573.7,120
20130601|2013-03-06 08:30,6,1573.5,1574.7,1568.4,1572.7,255
20130601|2013-03-06 09:00,6,1572.6,1579.6,1572.6,1576.8,124
20130601|2013-03-06 09:30,6,1577.5,1585.7,1576.8,1583.6,286
20130601|2013-03-06 10:00,6,1583.5,1584.6,1581.1,1581.5,474
20130601|2013-03-06 10:30,6,1582.1,1582.1,1579.7,1580.1,98
20130601|2013-03-06 11:00,6,1581.2,1581.5,1579.4,1580.1,42
20130601|2013-03-06 11:30,6,1579.7,1579.7,1576.3,1576.9,76
20130601|2013-03-06 12:00,6,1576.8,1577.4,1576.2,1576.7,163
20130601|2013-03-06 12:30,6,1576.6,1578.6,1576.2,1578.6,273
20130601|2013-03-06 13:00,6,1578,1580.3,1578,1580.3,55
20130601|2013-03-06 13:30,6,1581.3,1582.7,1581.2,1582.1,65
20130601|2013-03-06 14:00,6,1582.5,1582.6,1582.5,1582.6,11
20130601|2013-03-06 14:30,6,1583.2,1583.9,1583.1,1583.9,5
20130601|2013-03-06 15:00,6,1584.2,1584.2,1582.9,1582.9,2
20130601|2013-03-06 15:30,6,1585,1586,1585,1585.8,23
20130601|2013-03-06 16:00,6,1585.1,1585.4,1585,1585.2,6
20130601|2013-03-06 17:00,7,1585.5,1585.7,1584.4,1585.2,28
20130601|2013-03-06 17:30,7,1584.8,1584.8,1583.8,1584,8
20130601|2013-03-06 18:00,7,1583.1,1583.1,1581.6,1582.2,28
20130601|2013-03-06 18:30,7,1582.9,1582.9,1582,1582.9,12
20130601|2013-03-06 19:00,7,1583.4,1584.1,1581.5,1581.5,32
20130601|2013-03-06 19:30,7,1581.4,1581.6,1580.8,1581.6,8
20130601|2013-03-06 20:30,7,1582,1583.1,1582,1583,8
20130601|2013-03-06 21:00,7,1583,1583,1583,1583,1
20130601|2013-03-06 21:30,7,1583.3,1585.1,1583.2,1585.1,10
20130601|2013-03-06 22:00,7,1585.5,1586,1584.7,1585.3,29
20130601|2013-03-06 22:30,7,1584.9,1585.1,1584.8,1584.8,6
20130601|2013-03-06 23:00,7,1584.1,1585.7,1584.1,1585.7,18
20130601|2013-03-06 23:30,7,1585,1585.6,1584.9,1585.3,6
20130601|2013-03-07 00:00,7,1584.3,1586.4,1584.3,1585.4,7
20130601|2013-03-07 00:30,7,1585.7,1585.7,1585.7,1585.7,1
20130601|2013-03-07 01:00,7,1585.2,1585.3,1584.3,1584.9,7
20130601|2013-03-07 01:30,7,1584.3,1584.3,1582.8,1584,137
20130601|2013-03-07 02:00,7,1583.8,1585.6,1583.5,1585.6,90
20130601|2013-03-07 02:30,7,1585,1585.1,1584.8,1585,9
20130601|2013-03-07 03:00,7,1584.6,1584.6,1584.2,1584.2,2
20130601|2013-03-07 03:30,7,1583.5,1583.7,1582,1582.5,11
20130601|2013-03-07 04:00,7,1583.2,1583.2,1580,1580.8,28
20130601|2013-03-07 04:30,7,1580.6,1582.3,1580.6,1582.3,9
20130601|2013-03-07 05:00,7,1582.5,1582.5,1582.1,1582.2,9
20130601|2013-03-07 05:30,7,1583.8,1584,1583.5,1583.6,6
20130601|2013-03-07 06:00,7,1583.8,1583.8,1583.1,1583.1,17
20130601|2013-03-07 06:30,7,1583.2,1583.2,1583.1,1583.1,4
20130601|2013-03-07 07:00,7,1582.9,1585.2,1582.2,1584.1,39
20130601|2013-03-07 07:30,7,1582,1585.9,1579.6,1584.3,129
20130601|2013-03-07 08:00,7,1583.1,1585.2,1582.3,1582.8,70
20130601|2013-03-07 08:30,7,1582.7,1584,1577.7,1578.3,285
20130601|2013-03-07 09:00,7,1577.8,1581,1577.6,1579,139
20130601|2013-03-07 09:30,7,1578.9,1580,1577.9,1578.4,104
20130601|2013-03-07 10:00,7,1577.9,1578.5,1577,1578,225
20130601|2013-03-07 10:30,7,1577.8,1579.1,1576.5,1579,56
20130601|2013-03-07 11:00,7,1578.5,1579.7,1578.1,1579.3,82
20130601|2013-03-07 11:30,7,1578.9,1578.9,1577.4,1578.2,20
20130601|2013-03-07 12:00,7,1577.1,1577.4,1576.1,1577.2,331
20130601|2013-03-07 12:30,7,1577.1,1579.1,1577,1578.6,71
20130601|2013-03-07 13:00,7,1578.7,1578.7,1577.3,1577.3,18
20130601|2013-03-07 13:30,7,1577.1,1577.1,1577,1577,3
20130601|2013-03-07 14:00,7,1578.1,1578.2,1577.9,1578,7
20130601|2013-03-07 14:30,7,1578.8,1579.1,1578.4,1579,39
20130601|2013-03-07 15:00,7,1578.9,1579.7,1578.9,1579.7,7
20130601|2013-03-07 15:30,7,1580,1580,1580,1580,5
20130601|2013-03-07 16:00,7,1579.7,1579.7,1579.4,1579.4,7
20130601|2013-03-07 17:00,8,1579.3,1580.4,1579.3,1580.2,13
20130601|2013-03-07 17:30,8,1581,1581,1581,1581,5
20130601|2013-03-07 18:00,8,1580.8,1580.8,1579.9,1580.5,16
20130601|2013-03-07 18:30,8,1580.4,1581.5,1580.2,1580.2,25
20130601|2013-03-07 19:00,8,1580.9,1580.9,1580,1580,2
20130601|2013-03-07 19:30,8,1580.5,1580.5,1580.1,1580.3,5
20130601|2013-03-07 20:00,8,1580.1,1580.4,1579.1,1579.2,6
20130601|2013-03-07 20:30,8,1578.3,1578.9,1578.3,1578.9,24
20130601|2013-03-07 21:30,8,1579,1579,1579,1579,1
20130601|2013-03-07 22:00,8,1579.1,1579.1,1578.4,1578.4,12
20130601|2013-03-07 22:30,8,1578.4,1578.5,1577.6,1577.6,18
20130601|2013-03-07 23:00,8,1577.6,1578.4,1577.6,1578.4,28
20130601|2013-03-07 23:30,8,1578.7,1578.7,1578,1578.7,5
20130601|2013-03-08 00:00,8,1578.7,1579.1,1578.7,1579,4
20130601|2013-03-08 00:30,8,1580.2,1580.2,1579.6,1579.8,58
20130601|2013-03-08 01:00,8,1579.8,1580.8,1579.8,1580.2,25
20130601|2013-03-08 01:30,8,1580.1,1580.2,1579.5,1580.1,13
20130601|2013-03-08 02:00,8,1579.2,1580.4,1579.2,1580.4,13
20130601|2013-03-08 02:30,8,1580.4,1581,1580.2,1581,24
20130601|2013-03-08 03:00,8,1581.3,1583.7,1581.3,1582.4,100
20130601|2013-03-08 03:30,8,1582,1582.3,1581,1581.3,20
20130601|2013-03-08 04:00,8,1579.3,1579.6,1578.7,1578.7,46
20130601|2013-03-08 04:30,8,1578.7,1579.4,1578.4,1578.8,157
20130601|2013-03-08 05:00,8,1579.3,1579.6,1579.3,1579.5,8
20130601|2013-03-08 05:30,8,1579.5,1579.5,1579,1579,9
20130601|2013-03-08 06:00,8,1579.4,1579.8,1578.6,1578.6,29
20130601|2013-03-08 06:30,8,1578.8,1578.8,1576.7,1577.5,36
20130601|2013-03-08 07:00,8,1578.2,1580,1577.6,1579.8,75
20130601|2013-03-08 07:30,8,1576,1576,1562.5,1567.4,1863
20130601|2013-03-08 08:00,8,1566.9,1568.3,1562.5,1568.2,353
20130601|2013-03-08 08:30,8,1567.3,1576.1,1566.9,1574,644
20130601|2013-03-08 09:00,8,1574.2,1584.9,1573.9,1580.5,612
20130601|2013-03-08 09:30,8,1580.6,1583.5,1577.3,1577.7,177
20130601|2013-03-08 10:00,8,1578.4,1578.4,1574.9,1577,317
20130601|2013-03-08 10:30,8,1577.3,1577.3,1575.9,1576,225
20130601|2013-03-08 11:00,8,1576.1,1579.2,1575.6,1578.4,81
20130601|2013-03-08 11:30,8,1580,1580.1,1578.6,1578.8,50
20130601|2013-03-08 12:00,8,1578.7,1579.3,1577.8,1579,290
20130601|2013-03-08 12:30,8,1579,1579.6,1578.5,1579.5,96
20130601|2013-03-08 13:00,8,1579.1,1579.1,1579.1,1579.1,1
20130601|2013-03-08 13:30,8,1580.2,1580.4,1579.6,1580,106
20130601|2013-03-08 14:00,8,1580,1580,1579.5,1579.5,9
20130601|2013-03-08 14:30,8,1580.1,1580.2,1579,1579.5,25
20130601|2013-03-08 15:00,8,1579.3,1579.3,1579,1579.3,6
20130601|2013-03-08 15:30,8,1579.3,1580,1579.2,1580,11
20130601|2013-03-10 17:00,11,1578.9,1579.9,1578.9,1579.9,3
20130601|2013-03-10 17:30,11,1579.9,1579.9,1579.9,1579.9,2
20130601|2013-03-10 18:00,11,1579.6,1580.1,1578.7,1578.8,34
20130601|2013-03-10 18:30,11,1578.9,1579.1,1578.9,1579.1,2
20130601|2013-03-10 19:00,11,1578.6,1578.6,1577.5,1578.4,13
20130601|2013-03-10 19:30,11,1577.9,1579,1577.7,1579,5
20130601|2013-03-10 20:00,11,1579.5,1580.6,1579.5,1580.2,21
20130601|2013-03-10 20:30,11,1579.7,1582.6,1579,1582.5,145
20130601|2013-03-10 21:00,11,1582.6,1582.8,1582.3,1582.8,72
20130601|2013-03-10 21:30,11,1582.5,1582.5,1581.5,1581.9,12
20130601|2013-03-10 22:00,11,1582,1582,1581.5,1581.5,6
20130601|2013-03-10 22:30,11,1581.7,1582.2,1581.6,1582,18
20130601|2013-03-10 23:00,11,1581.8,1581.8,1581.6,1581.6,2
20130601|2013-03-10 23:30,11,1581.2,1581.8,1581.1,1581.7,6
20130601|2013-03-11 00:00,11,1581.7,1581.7,1581.5,1581.5,5
20130601|2013-03-11 00:30,11,1582.3,1582.7,1582.3,1582.6,5
20130601|2013-03-11 01:00,11,1582.8,1582.9,1582.1,1582.3,24
20130601|2013-03-11 01:30,11,1582.3,1584.2,1582.3,1583.6,55
20130601|2013-03-11 02:00,11,1583.7,1584,1583.1,1583.8,69
20130601|2013-03-11 02:30,11,1583.4,1583.7,1581.7,1582.2,33
20130601|2013-03-11 03:00,11,1582.6,1582.6,1581.5,1581.5,13
20130601|2013-03-11 03:30,11,1581.5,1581.5,1580.2,1580.5,102
20130601|2013-03-11 04:00,11,1580.6,1581.2,1580.5,1580.9,6
20130601|2013-03-11 04:30,11,1580.7,1581,1580.1,1580.1,36
20130601|2013-03-11 05:00,11,1580,1580,1579,1579.8,29
20130601|2013-03-11 05:30,11,1578,1579.9,1578,1579,21
20130601|2013-03-11 06:00,11,1579.3,1580,1579.3,1579.8,22
20130601|2013-03-11 06:30,11,1580,1582.1,1580,1581.5,12
20130601|2013-03-11 07:00,11,1581.3,1581.8,1579.8,1580.4,31
20130601|2013-03-11 07:30,11,1580.5,1580.5,1577.6,1579.1,41
20130601|2013-03-11 08:00,11,1579.8,1583,1579.8,1580.4,87
20130601|2013-03-11 08:30,11,1580.3,1580.9,1578.8,1580.8,103
20130601|2013-03-11 09:00,11,1580.8,1581.5,1579.4,1579.8,70
20130601|2013-03-11 09:30,11,1579.6,1581.9,1579.4,1581.9,170
20130601|2013-03-11 10:00,11,1581.8,1581.9,1580.2,1581.5,141
20130601|2013-03-11 10:30,11,1581.5,1581.5,1579.7,1581.3,76
20130601|2013-03-11 11:00,11,1580.8,1581.4,1580.3,1581.1,40
20130601|2013-03-11 11:30,11,1580.7,1580.9,1579.8,1579.8,65
20130601|2013-03-11 12:00,11,1580.1,1580.8,1578.8,1580,340
20130601|2013-03-11 12:30,11,1579.6,1580.6,1579.6,1580,46
20130601|2013-03-11 13:00,11,1580.5,1582.7,1580.5,1582.7,61
20130601|2013-03-11 13:30,11,1582.6,1582.6,1581.3,1581.8,16
20130601|2013-03-11 14:00,11,1581.3,1581.6,1581.3,1581.6,2
20130601|2013-03-11 14:30,11,1581.2,1582.2,1581.2,1582.2,41
20130601|2013-03-11 15:00,11,1582.2,1582.7,1582.2,1582.7,4
20130601|2013-03-11 15:30,11,1582.7,1582.7,1582,1582,6
20130601|2013-03-11 16:00,11,1582.3,1582.3,1582.3,1582.3,1
20130601|2013-03-11 17:00,12,1582.4,1583.5,1582.4,1583.5,11
20130601|2013-03-11 17:30,12,1583.1,1583.1,1583,1583.1,3
20130601|2013-03-11 18:00,12,1583,1583,1583,1583,2
20130601|2013-03-11 18:30,12,1583.2,1583.3,1583.2,1583.3,6
20130601|2013-03-11 19:00,12,1582.1,1582.5,1581.9,1582.5,3
20130601|2013-03-11 19:30,12,1581.5,1581.5,1581.5,1581.5,1
20130601|2013-03-11 20:00,12,1581.5,1582.3,1581.4,1582.3,7
20130601|2013-03-11 20:30,12,1582.3,1583.3,1582.2,1583.3,6
20130601|2013-03-11 21:00,12,1582.8,1583.2,1582.8,1583.2,16
20130601|2013-03-11 21:30,12,1584,1585.4,1584,1585.2,35
20130601|2013-03-11 22:00,12,1584.8,1584.8,1584.8,1584.8,2
20130601|2013-03-11 22:30,12,1584.7,1584.8,1583.8,1583.8,29
20130601|2013-03-11 23:00,12,1584.8,1584.8,1584.2,1584.3,29
20130601|2013-03-11 23:30,12,1584.3,1584.4,1584.2,1584.4,3
20130601|2013-03-12 00:00,12,1584.7,1584.7,1584.3,1584.6,5
20130601|2013-03-12 00:30,12,1584.3,1585.5,1584.2,1585.2,17
20130601|2013-03-12 01:00,12,1584.2,1584.2,1583.1,1583.5,11
20130601|2013-03-12 01:30,12,1583.5,1583.7,1583.2,1583.3,25
20130601|2013-03-12 02:00,12,1583,1584.2,1583,1584.2,10
20130601|2013-03-12 02:30,12,1584,1584.1,1583.5,1583.5,16
20130601|2013-03-12 03:00,12,1583.7,1584.5,1583.6,1583.9,18
20130601|2013-03-12 03:30,12,1583.9,1584,1583,1583.4,39
20130601|2013-03-12 04:00,12,1583.4,1583.9,1583.2,1583.9,10
20130601|2013-03-12 04:30,12,1583.5,1584,1583.4,1584,8
20130601|2013-03-12 05:00,12,1584.3,1584.8,1583.6,1583.8,59
20130601|2013-03-12 05:30,12,1583.6,1585.6,1583.6,1585.6,61
20130601|2013-03-12 06:00,12,1585.6,1594.6,1585.5,1594.3,863
20130601|2013-03-12 06:30,12,1594.3,1596.1,1593.3,1596.1,191
20130601|2013-03-12 07:00,12,1595.9,1599,1595.8,1597.3,114
20130601|2013-03-12 07:30,12,1597.3,1597.6,1594,1594.6,325
20130601|2013-03-12 08:00,12,1594.7,1595.4,1593.9,1594.5,155
20130601|2013-03-12 08:30,12,1593.4,1595.8,1593.3,1595,119
20130601|2013-03-12 09:00,12,1594.4,1599.6,1594.4,1598.6,221
20130601|2013-03-12 09:30,12,1598.5,1598.6,1594.1,1594.9,255
20130601|2013-03-12 10:00,12,1595,1595.8,1592.4,1592.8,296
20130601|2013-03-12 10:30,12,1592.5,1594.5,1591.5,1593.9,107
20130601|2013-03-12 11:00,12,1593.8,1594.4,1593,1593.5,83
20130601|2013-03-12 11:30,12,1593.3,1594,1593.1,1593.6,48
20130601|2013-03-12 12:00,12,1593.2,1594.1,1593.2,1593.9,435
20130601|2013-03-12 12:30,12,1593.7,1594.2,1593.4,1593.7,147
20130601|2013-03-12 13:00,12,1593.6,1594.1,1593.5,1593.9,28
20130601|2013-03-12 13:30,12,1594,1594.9,1593.8,1594.9,41
20130601|2013-03-12 14:00,12,1594.8,1595,1594.7,1595,39
20130601|2013-03-12 14:30,12,1595,1595,1594.4,1594.4,20
20130601|2013-03-12 15:00,12,1594.4,1594.4,1594.4,1594.4,2
20130601|2013-03-12 15:30,12,1594,1594,1593.5,1593.5,9
20130601|2013-03-12 16:00,12,1593.7,1593.7,1593.7,1593.7,7
20130601|2013-03-12 17:00,13,1593.7,1594.3,1593.7,1594.1,17
20130601|2013-03-12 17:30,13,1594.1,1594.1,1594.1,1594.1,2
20130601|2013-03-12 18:00,13,1593.8,1593.8,1593.8,1593.8,1
20130601|2013-03-12 18:30,13,1593.7,1593.9,1593.5,1593.5,30
20130601|2013-03-12 19:00,13,1594.3,1595,1593.9,1594.5,20
20130601|2013-03-12 19:30,13,1593.6,1593.9,1593.5,1593.9,3
20130601|2013-03-12 20:00,13,1594.2,1594.2,1593.4,1593.4,7
20130601|2013-03-12 20:30,13,1594,1594,1592.9,1593.1,49
20130601|2013-03-12 21:00,13,1593.1,1593.2,1593.1,1593.2,2
20130601|2013-03-12 21:30,13,1594.1,1594.2,1593.8,1594.2,5
20130601|2013-03-12 22:00,13,1594,1594.2,1593.9,1594.2,8
20130601|2013-03-12 22:30,13,1594.8,1594.8,1594.3,1594.6,124
20130601|2013-03-12 23:00,13,1594.3,1594.5,1593.6,1593.6,23
20130601|2013-03-12 23:30,13,1593.7,1594.1,1593.6,1593.7,124
20130601|2013-03-13 00:00,13,1593.8,1593.8,1593.3,1593.3,99
20130601|2013-03-13 00:30,13,1593.2,1593.6,1593,1593.3,10
20130601|2013-03-13 01:00,13,1593.2,1594.1,1592.8,1594.1,13
20130601|2013-03-13 01:30,13,1594.2,1594.8,1593.6,1594.8,30
20130601|2013-03-13 02:00,13,1594,1594.8,1593.6,1594.2,97
20130601|2013-03-13 02:30,13,1594,1594.7,1592.6,1593.1,31
20130601|2013-03-13 03:00,13,1592.9,1593.8,1591.9,1593,41
20130601|2013-03-13 03:30,13,1593.2,1593.6,1590.8,1592.1,30
20130601|2013-03-13 04:00,13,1590.5,1592.6,1590.4,1592.1,142
20130601|2013-03-13 04:30,13,1591.9,1593.4,1591.9,1593,123
20130601|2013-03-13 05:00,13,1592.8,1593.6,1592.6,1592.6,27
20130601|2013-03-13 05:30,13,1592.6,1597.3,1591.7,1596.4,69
20130601|2013-03-13 06:00,13,1596.2,1597.7,1596.2,1596.9,63
20130601|2013-03-13 06:30,13,1596.7,1596.8,1596.4,1596.4,93
20130601|2013-03-13 07:00,13,1597,1597.5,1595.6,1596.4,69
20130601|2013-03-13 07:30,13,1592.7,1594.5,1590.9,1593.2,89
20130601|2013-03-13 08:00,13,1594,1600.4,1593.1,1594.9,537
20130601|2013-03-13 08:30,13,1595,1598.2,1594.5,1595.1,375
20130601|2013-03-13 09:00,13,1595.3,1597.6,1588.6,1591.9,548
20130601|2013-03-13 09:30,13,1591.4,1592.3,1587.7,1588.6,449
20130601|2013-03-13 10:00,13,1589.2,1590.5,1587.3,1588.2,294
20130601|2013-03-13 10:30,13,1587.4,1589.4,1586.6,1588.9,514
20130601|2013-03-13 11:00,13,1588.7,1588.7,1586.9,1588,83
20130601|2013-03-13 11:30,13,1587.8,1588.3,1586.6,1586.8,231
20130601|2013-03-13 12:00,13,1587.3,1591.2,1587.3,1590.3,405
20130601|2013-03-13 12:30,13,1590.2,1590.9,1589.9,1590.5,67
20130601|2013-03-13 13:00,13,1590.2,1590.9,1589.6,1590.4,46
20130601|2013-03-13 13:30,13,1590.8,1591.1,1590.3,1590.3,37
20130601|2013-03-13 14:00,13,1590.1,1590.3,1590.1,1590.2,4
20130601|2013-03-13 14:30,13,1589.9,1590,1589,1589,19
20130601|2013-03-13 15:00,13,1588.9,1589.2,1588.9,1589.2,3
20130601|2013-03-13 15:30,13,1588.9,1589.1,1588.3,1588.3,12
20130601|2013-03-13 17:00,14,1588.5,1590.2,1588.5,1590.2,10
20130601|2013-03-13 17:30,14,1590,1590.3,1590,1590.3,2
20130601|2013-03-13 18:30,14,1590.2,1590.2,1590.2,1590.2,1
20130601|2013-03-13 19:00,14,1590.1,1590.1,1590.1,1590.1,30
20130601|2013-03-13 19:30,14,1589.6,1590.4,1588,1590.4,24
20130601|2013-03-13 20:00,14,1589.2,1589.6,1586.9,1586.9,49
20130601|2013-03-13 20:30,14,1586.5,1587.1,1584.4,1586.7,240
20130601|2013-03-13 21:00,14,1586.8,1587.9,1586.8,1587.5,28
20130601|2013-03-13 21:30,14,1587.9,1587.9,1587.9,1587.9,1
20130601|2013-03-13 22:00,14,1587.8,1588,1587.8,1588,35
20130601|2013-03-13 22:30,14,1588,1588.8,1588,1588.3,81
20130601|2013-03-13 23:00,14,1588.1,1588.1,1587.3,1587.4,75
20130601|2013-03-13 23:30,14,1587.2,1588.4,1587.2,1588,78
20130601|2013-03-14 00:00,14,1588.2,1588.8,1587.7,1587.8,84
20130601|2013-03-14 00:30,14,1587.7,1588.7,1587.1,1588.7,14
20130601|2013-03-14 01:00,14,1588.3,1589,1587.9,1589,8
20130601|2013-03-14 01:30,14,1588.6,1589,1588,1588,25
20130601|2013-03-14 02:00,14,1588.2,1588.8,1588,1588.6,62
20130601|2013-03-14 02:30,14,1589.6,1590.3,1588.8,1588.8,55
20130601|2013-03-14 03:00,14,1589.4,1590,1588.8,1588.8,66
20130601|2013-03-14 03:30,14,1589,1590,1588.3,1588.3,17
20130601|2013-03-14 04:00,14,1588.9,1588.9,1586.6,1586.7,201
20130601|2013-03-14 04:30,14,1587.9,1588.9,1587.3,1588.9,121
20130601|2013-03-14 05:00,14,1588.9,1589.1,1587.3,1587.3,15
20130601|2013-03-14 05:30,14,1586.8,1587.3,1584.4,1585.5,144
20130601|2013-03-14 06:00,14,1586,1586.2,1580.5,1582,332
20130601|2013-03-14 06:30,14,1582.2,1582.3,1579,1580.9,270
20130601|2013-03-14 07:00,14,1580.3,1583.8,1580,1581.4,301
20130601|2013-03-14 07:30,14,1581.4,1582.9,1577.2,1581.8,829
20130601|2013-03-14 08:00,14,1581.5,1583.5,1580.9,1582.4,447
20130601|2013-03-14 08:30,14,1582.6,1588.7,1582.6,1585.8,429
20130601|2013-03-14 09:00,14,1586.5,1588,1584.2,1585.9,251
20130601|2013-03-14 09:30,14,1586.2,1589,1586.2,1587.8,74
20130601|2013-03-14 10:00,14,1587.3,1588,1586.1,1587.1,420
20130601|2013-03-14 10:30,14,1587.4,1591,1586.2,1590.7,721
20130601|2013-03-14 11:00,14,1590.8,1593.3,1590.3,1590.8,212
20130601|2013-03-14 11:30,14,1590.9,1594.1,1590,1593.1,85
20130601|2013-03-14 12:00,14,1592.4,1593.2,1591.6,1592.5,364
20130601|2013-03-14 12:30,14,1592.6,1593.9,1591.9,1593.7,263
20130601|2013-03-14 13:00,14,1593,1593.4,1591.7,1592.3,22
20130601|2013-03-14 13:30,14,1592.7,1592.7,1591.9,1591.9,16
20130601|2013-03-14 14:00,14,1591.2,1591.2,1590.1,1590.1,9
20130601|2013-03-14 14:30,14,1590,1590.4,1588.7,1589.2,28
20130601|2013-03-14 15:00,14,1589.9,1590.3,1589.9,1590.3,4
20130601|2013-03-14 15:30,14,1590.8,1590.9,1590.8,1590.9,4
20130601|2013-03-14 17:00,15,1591.4,1591.4,1591.4,1591.4,1
20130601|2013-03-14 18:00,15,1590.8,1591,1590.8,1591,6
20130601|2013-03-14 18:30,15,1591.2,1591.2,1591,1591,2
20130601|2013-03-14 19:00,15,1591.4,1591.4,1591.4,1591.4,3
20130601|2013-03-14 19:30,15,1590.2,1591.6,1589.8,1591.6,43
20130601|2013-03-14 20:00,15,1592,1592,1591.5,1592,8
20130601|2013-03-14 20:30,15,1592.7,1593,1592.3,1593,10
20130601|2013-03-14 21:00,15,1592.8,1592.8,1591.8,1592.2,14
20130601|2013-03-14 21:30,15,1592.5,1592.8,1592.5,1592.6,5
20130601|2013-03-14 22:00,15,1592.9,1593.1,1592,1592.6,28
20130601|2013-03-14 22:30,15,1592.3,1592.9,1592.3,1592.4,3
20130601|2013-03-14 23:00,15,1592.1,1592.2,1592,1592.2,6
20130601|2013-03-14 23:30,15,1592.6,1592.6,1592.1,1592.1,4
20130601|2013-03-15 00:00,15,1592.3,1592.3,1592.2,1592.2,3
20130601|2013-03-15 00:30,15,1592.7,1593.6,1592.7,1593,5
20130601|2013-03-15 01:00,15,1592.8,1593.1,1592.8,1592.9,10
20130601|2013-03-15 01:30,15,1592.4,1595,1592.4,1595,67
20130601|2013-03-15 02:00,15,1595,1595,1594,1594.1,25
20130601|2013-03-15 02:30,15,1594.1,1594.4,1594,1594.4,14
20130601|2013-03-15 03:00,15,1594.2,1594.2,1593.1,1593.4,14
20130601|2013-03-15 03:30,15,1592.9,1593.5,1592.3,1593.5,33
20130601|2013-03-15 04:00,15,1593.2,1593.7,1593.2,1593.7,39
20130601|2013-03-15 04:30,15,1593.2,1595,1593.2,1593.6,82
20130601|2013-03-15 05:00,15,1593.5,1595.1,1593.5,1595.1,18
20130601|2013-03-15 05:30,15,1595.1,1595.1,1593.2,1593.3,72
20130601|2013-03-15 06:00,15,1593.5,1593.8,1592.9,1593.8,134
20130601|2013-03-15 06:30,15,1594,1595.5,1593.1,1594.2,77
20130601|2013-03-15 07:00,15,1593.8,1596.1,1593.7,1594.5,51
20130601|2013-03-15 07:30,15,1595,1596.9,1593.9,1595.5,68
20130601|2013-03-15 08:00,15,1595.3,1595.3,1591.5,1593.8,54
20130601|2013-03-15 08:30,15,1593.8,1599.2,1593.5,1598.2,517
20130601|2013-03-15 09:00,15,1598.5,1599.8,1595.4,1595.9,347
20130601|2013-03-15 09:30,15,1596.4,1598,1595.9,1596.9,111
20130601|2013-03-15 10:00,15,1596,1597.7,1594.4,1594.7,157
20130601|2013-03-15 10:30,15,1595,1596.5,1594.4,1596.5,141
20130601|2013-03-15 11:00,15,1595.8,1595.9,1594,1594.3,38
20130601|2013-03-15 11:30,15,1594.6,1595.7,1594.2,1595.7,54
20130601|2013-03-15 12:00,15,1594.8,1595.4,1594.4,1594.6,119
20130601|2013-03-15 12:30,15,1594.8,1594.8,1593.2,1593.8,193
20130601|2013-03-15 13:00,15,1593,1593.5,1592.6,1593.4,57
20130601|2013-03-15 13:30,15,1593.5,1593.7,1593,1593,26
20130601|2013-03-15 14:00,15,1592.8,1593.4,1592.6,1593.2,27
20130601|2013-03-15 14:30,15,1593,1593.5,1592.4,1592.4,44
20130601|2013-03-15 15:00,15,1592,1592.8,1592,1592.8,19
20130601|2013-03-15 15:30,15,1592.7,1593.2,1592.5,1592.9,104
20130601|2013-03-15 16:00,15,1593.8,1593.8,1593.3,1593.3,2
20130601|2013-03-17 17:00,18,1597.4,1609.2,1597.4,1607.2,397
20130601|2013-03-17 17:30,18,1607,1607,1603.7,1604.7,31
20130601|2013-03-17 18:00,18,1604.6,1605.7,1603,1603.1,47
20130601|2013-03-17 18:30,18,1603.5,1606,1603.5,1604.8,96
20130601|2013-03-17 19:00,18,1604.8,1604.8,1601.2,1601.9,148
20130601|2013-03-17 19:30,18,1603,1604.8,1602.8,1604.6,22
20130601|2013-03-17 20:00,18,1603.5,1603.9,1598.8,1599,138
20130601|2013-03-17 20:30,18,1598.9,1598.9,1592.1,1598.2,220
20130601|2013-03-17 21:00,18,1598.4,1598.4,1596,1597.6,40
20130601|2013-03-17 21:30,18,1597.4,1599.1,1597.4,1599,60
20130601|2013-03-17 22:00,18,1598,1598.1,1597.4,1597.4,19
20130601|2013-03-17 22:30,18,1598.6,1598.7,1597.8,1598.5,31
20130601|2013-03-17 23:00,18,1598.6,1600.5,1598.6,1600.2,36
20130601|2013-03-17 23:30,18,1599.8,1599.8,1598.8,1598.9,36
20130601|2013-03-18 00:00,18,1599,1599.5,1598.1,1599,22
20130601|2013-03-18 00:30,18,1597.6,1597.9,1596.5,1597.3,19
20130601|2013-03-18 01:00,18,1597.6,1598.6,1597.6,1598.1,32
20130601|2013-03-18 01:30,18,1598.4,1600,1597.8,1599.5,60
20130601|2013-03-18 02:00,18,1599.6,1604.8,1599.6,1604.1,111
20130601|2013-03-18 02:30,18,1604.9,1606.8,1604.5,1605.5,292
20130601|2013-03-18 03:00,18,1605.5,1606.6,1603.8,1605.3,102
20130601|2013-03-18 03:30,18,1605.5,1606,1603.7,1605.1,85
20130601|2013-03-18 04:00,18,1605.3,1606.1,1605.3,1605.4,57
20130601|2013-03-18 04:30,18,1605.2,1605.3,1604,1604.1,28
20130601|2013-03-18 05:00,18,1604.8,1605.3,1603.8,1603.8,64
20130601|2013-03-18 05:30,18,1604,1604,1600.9,1603.4,82
20130601|2013-03-18 06:00,18,1604.1,1604.4,1602.8,1604.4,23
20130601|2013-03-18 06:30,18,1604.2,1605.2,1603.8,1604.6,18
20130601|2013-03-18 07:00,18,1604.4,1607,1603.7,1607,181
20130601|2013-03-18 07:30,18,1607.4,1610.6,1606.6,1608.4,287
20130601|2013-03-18 08:00,18,1608,1610.6,1606.5,1610.5,135
20130601|2013-03-18 08:30,18,1610,1612.1,1608.7,1611.2,396
20130601|2013-03-18 09:00,18,1610.8,1611.9,1606.8,1607.9,469
20130601|2013-03-18 09:30,18,1608.2,1608.4,1603.1,1605,394
20130601|2013-03-18 10:00,18,1605,1606,1603.7,1606,331
20130601|2013-03-18 10:30,18,1605.7,1608.5,1605.7,1607.2,199
20130601|2013-03-18 11:00,18,1607.3,1609.4,1606.8,1609,203
20130601|2013-03-18 11:30,18,1608.7,1609.6,1607.7,1607.8,69
20130601|2013-03-18 12:00,18,1607.4,1607.5,1605.8,1606.5,352
20130601|2013-03-18 12:30,18,1606.6,1608.2,1606.3,1606.3,114
20130601|2013-03-18 13:00,18,1606,1606.4,1605.1,1606,171
20130601|2013-03-18 13:30,18,1606,1606.4,1604.8,1606.2,41
20130601|2013-03-18 14:00,18,1606,1606,1605.4,1605.9,29
20130601|2013-03-18 14:30,18,1606,1606.7,1604.6,1605.6,29
20130601|2013-03-18 15:00,18,1605.8,1605.8,1605.6,1605.7,19
20130601|2013-03-18 15:30,18,1605.8,1606.4,1605.8,1606.4,2
20130601|2013-03-18 16:00,18,1606.2,1606.2,1606,1606,2
20130601|2013-03-18 17:00,19,1606.1,1606.6,1605.8,1606.5,9
20130601|2013-03-18 17:30,19,1606.7,1607,1606.7,1607,4
20130601|2013-03-18 18:00,19,1606.9,1607.5,1606.7,1607.3,12
20130601|2013-03-18 18:30,19,1607.4,1607.4,1607.4,1607.4,2
20130601|2013-03-18 19:00,19,1606.8,1606.8,1606.2,1606.2,4
20130601|2013-03-18 19:30,19,1606.1,1606.1,1604.7,1604.7,14
20130601|2013-03-18 20:00,19,1604.7,1605.6,1604.3,1604.8,13
20130601|2013-03-18 20:30,19,1604.4,1604.4,1603.6,1603.6,23
20130601|2013-03-18 21:00,19,1603.8,1605,1603.8,1604.8,13
20130601|2013-03-18 21:30,19,1605.2,1605.6,1605.1,1605.1,17
20130601|2013-03-18 22:00,19,1605.2,1607,1605.2,1606.6,35
20130601|2013-03-18 22:30,19,1606.4,1607.1,1606.4,1606.8,12
20130601|2013-03-18 23:00,19,1607.2,1607.6,1607.2,1607.5,50
20130601|2013-03-18 23:30,19,1607.8,1608,1606.6,1606.6,47
20130601|2013-03-19 00:00,19,1606.4,1606.7,1606.4,1606.6,7
20130601|2013-03-19 00:30,19,1606.9,1607,1604.7,1605.2,52
20130601|2013-03-19 01:00,19,1605.1,1606.2,1604.7,1606.2,78
20130601|2013-03-19 01:30,19,1605.9,1606.6,1605.8,1606.6,31
20130601|2013-03-19 02:00,19,1606.8,1607.2,1604.9,1605.1,68
20130601|2013-03-19 02:30,19,1605.2,1605.7,1604.8,1605,24
20130601|2013-03-19 03:00,19,1604.9,1605.1,1604.4,1605.1,45
20130601|2013-03-19 03:30,19,1605,1605.1,1603.3,1603.3,102
20130601|2013-03-19 04:00,19,1603.2,1603.6,1602.6,1603.6,79
20130601|2013-03-19 04:30,19,1603.3,1604.6,1603.3,1604.6,58
20130601|2013-03-19 05:00,19,1604.3,1604.3,1602.3,1603.3,66
20130601|2013-03-19 05:30,19,1603.3,1604.8,1603.1,1604.8,43
20130601|2013-03-19 06:00,19,1604.5,1605.1,1604,1604.7,10
20130601|2013-03-19 06:30,19,1605,1605.5,1604.3,1604.6,65
20130601|2013-03-19 07:00,19,1604.5,1605.4,1603.5,1603.5,144
20130601|2013-03-19 07:30,19,1603.2,1603.8,1601,1602.8,162
20130601|2013-03-19 08:00,19,1603.6,1605.5,1603,1605.4,76
20130601|2013-03-19 08:30,19,1605.4,1606.1,1604.2,1605.2,94
20130601|2013-03-19 09:00,19,1605.4,1610,1605.2,1609.9,393
20130601|2013-03-19 09:30,19,1610,1614.6,1610,1611.1,437
20130601|2013-03-19 10:00,19,1611.2,1612.3,1610.5,1611.5,435
20130601|2013-03-19 10:30,19,1611.5,1615.4,1611.5,1613.9,752
20130601|2013-03-19 11:00,19,1614,1615.6,1612.5,1614,820
20130601|2013-03-19 11:30,19,1614.1,1616.1,1613.9,1615.6,347
20130601|2013-03-19 12:00,19,1615.8,1616.9,1612.8,1613.6,598
20130601|2013-03-19 12:30,19,1613.9,1614.1,1612.8,1613.7,788
20130601|2013-03-19 13:00,19,1613.6,1614.7,1611.5,1611.5,304
20130601|2013-03-19 13:30,19,1611,1612.2,1610.5,1611.9,93
20130601|2013-03-19 14:00,19,1612.2,1612.9,1610.8,1611.7,51
20130601|2013-03-19 14:30,19,1611.9,1614,1611.9,1614,35
20130601|2013-03-19 15:00,19,1613.9,1613.9,1613.3,1613.5,23
20130601|2013-03-19 15:30,19,1613.5,1614.1,1613,1613.9,23
20130601|2013-03-19 16:00,19,1613.9,1613.9,1613.9,1613.9,1
20130601|2013-03-19 17:00,20,1614,1614.8,1614,1614.8,10
20130601|2013-03-19 17:30,20,1614.3,1614.6,1614.3,1614.6,20
20130601|2013-03-19 18:00,20,1614.4,1614.4,1613.3,1614,35
20130601|2013-03-19 18:30,20,1613.9,1613.9,1613.5,1613.5,5
20130601|2013-03-19 19:00,20,1614.7,1614.7,1613.5,1613.8,9
20130601|2013-03-19 19:30,20,1613.2,1613.5,1613.2,1613.4,11
20130601|2013-03-19 20:00,20,1612.4,1613.2,1611.8,1613,24
20130601|2013-03-19 20:30,20,1612.7,1613,1612.4,1612.6,31
20130601|2013-03-19 21:00,20,1612.7,1613.1,1612,1612,12
20130601|2013-03-19 21:30,20,1612.5,1612.6,1612.5,1612.5,5
20130601|2013-03-19 22:00,20,1613.2,1613.3,1613,1613.3,14
20130601|2013-03-19 22:30,20,1613.3,1614.1,1613.3,1614.1,5
20130601|2013-03-19 23:00,20,1613.6,1613.7,1613.6,1613.7,3
20130601|2013-03-19 23:30,20,1613.7,1614.3,1613.6,1614.3,35
20130601|2013-03-20 00:00,20,1614.4,1614.4,1614.1,1614.4,16
20130601|2013-03-20 00:30,20,1613.9,1615.3,1613.9,1614.6,215
20130601|2013-03-20 01:00,20,1614.9,1614.9,1614.2,1614.7,13
20130601|2013-03-20 01:30,20,1615.1,1615.1,1614,1614.8,54
20130601|2013-03-20 02:00,20,1614.9,1615.8,1613.9,1613.9,33
20130601|2013-03-20 02:30,20,1613.4,1613.5,1611.7,1611.7,84
20130601|2013-03-20 03:00,20,1612.2,1613.8,1612.1,1612.8,49
20130601|2013-03-20 03:30,20,1612.5,1612.6,1611.5,1612,61
20130601|2013-03-20 04:00,20,1611.7,1612.2,1610.8,1611.8,110
20130601|2013-03-20 04:30,20,1611.8,1612.5,1611.7,1612.2,42
20130601|2013-03-20 05:00,20,1612.3,1613.3,1611.7,1613,61
20130601|2013-03-20 05:30,20,1612.9,1613.5,1611.7,1612.7,105
20130601|2013-03-20 06:00,20,1612.5,1612.5,1609.6,1609.8,273
20130601|2013-03-20 06:30,20,1610,1611.3,1609.6,1609.9,177
20130601|2013-03-20 07:00,20,1609.6,1610,1607.4,1609.5,279
20130601|2013-03-20 07:30,20,1609.4,1610.3,1607.9,1609.9,176
20130601|2013-03-20 08:00,20,1609.2,1610.6,1608.3,1608.4,293
20130601|2013-03-20 08:30,20,1608.2,1610.2,1607.6,1608.7,227
20130601|2013-03-20 09:00,20,1609.2,1611.7,1608.8,1610.8,135
20130601|2013-03-20 09:30,20,1610.9,1610.9,1606.6,1608.2,361
20130601|2013-03-20 10:00,20,1608,1610.2,1607.6,1609.9,336
20130601|2013-03-20 10:30,20,1609.9,1611.4,1608.2,1608.6,353
20130601|2013-03-20 11:00,20,1608.6,1608.8,1606.8,1607.5,198
20130601|2013-03-20 11:30,20,1607.2,1608.5,1607.2,1608.2,98
20130601|2013-03-20 12:00,20,1608,1610.4,1607.4,1609.7,996
20130601|2013-03-20 12:30,20,1609.7,1609.7,1607.4,1608.3,242
20130601|2013-03-20 13:00,20,1608.2,1610.3,1601.7,1607,662
20130601|2013-03-20 13:30,20,1606.8,1608.4,1606.5,1608.2,287
20130601|2013-03-20 14:00,20,1608.4,1609,1607.5,1608.8,96
20130601|2013-03-20 14:30,20,1608.7,1609.1,1606.5,1606.5,135
20130601|2013-03-20 15:00,20,1606.5,1607.1,1606.4,1607.1,50
20130601|2013-03-20 15:30,20,1606.6,1607.8,1606.6,1607.7,27
20130601|2013-03-20 16:00,20,1608,1608,1607.6,1607.6,6
20130601|2013-03-20 17:00,21,1607.5,1607.6,1607.3,1607.4,19
20130601|2013-03-20 17:30,21,1607.4,1607.4,1607,1607,8
20130601|2013-03-20 18:00,21,1608,1608,1607.5,1607.5,4
20130601|2013-03-20 18:30,21,1607.5,1608,1607.5,1607.5,25
20130601|2013-03-20 19:00,21,1607,1607,1605.9,1605.9,47
20130601|2013-03-20 19:30,21,1606.4,1606.4,1605.9,1605.9,3
20130601|2013-03-20 20:00,21,1606,1607.5,1606,1607.5,28
20130601|2013-03-20 20:30,21,1608,1609,1607.5,1609,37
20130601|2013-03-20 21:00,21,1609.1,1609.1,1608.4,1608.6,23
20130601|2013-03-20 21:30,21,1608.1,1608.8,1607.7,1608.8,81
20130601|2013-03-20 22:00,21,1608.6,1608.6,1608.1,1608.3,8
20130601|2013-03-20 22:30,21,1608.5,1609.1,1608.5,1609,22
20130601|2013-03-20 23:00,21,1608.9,1609,1608.7,1608.9,22
20130601|2013-03-20 23:30,21,1609,1610,1609,1609.1,19
20130601|2013-03-21 00:00,21,1609.7,1609.7,1609.5,1609.5,14
20130601|2013-03-21 00:30,21,1609.5,1609.5,1609.3,1609.3,15
20130601|2013-03-21 01:00,21,1609.5,1610.3,1609.5,1610.1,48
20130601|2013-03-21 01:30,21,1610.3,1610.7,1609,1609,62
20130601|2013-03-21 02:00,21,1609.7,1609.8,1608.1,1609,76
20130601|2013-03-21 02:30,21,1609,1609.8,1608.5,1608.8,130
20130601|2013-03-21 03:00,21,1609.6,1610,1609.2,1609.2,58
20130601|2013-03-21 03:30,21,1610.1,1610.1,1608.2,1608.5,56
20130601|2013-03-21 04:00,21,1608.9,1609.9,1608.3,1609.4,44
20130601|2013-03-21 04:30,21,1609,1610.2,1609,1610,48
20130601|2013-03-21 05:00,21,1610,1610.2,1609.3,1609.9,62
20130601|2013-03-21 05:30,21,1609.9,1610.3,1608.5,1609.6,141
20130601|2013-03-21 06:00,21,1609.7,1610.2,1609,1609.1,60
20130601|2013-03-21 06:30,21,1609.1,1609.9,1609,1609.3,40
20130601|2013-03-21 07:00,21,1609.5,1611,1609.1,1610.5,343
20130601|2013-03-21 07:30,21,1610.2,1618.3,1609.9,1615.7,1144
20130601|2013-03-21 08:00,21,1616.2,1616.8,1614.4,1615,426
20130601|2013-03-21 08:30,21,1615,1615.6,1611.9,1615,675
20130601|2013-03-21 09:00,21,1615.1,1617.6,1613.8,1616.4,1032
20130601|2013-03-21 09:30,21,1616.4,1617.8,1614.6,1615.2,817
20130601|2013-03-21 10:00,21,1615.1,1616.7,1614.7,1616,322
20130601|2013-03-21 10:30,21,1616,1616,1613.5,1615.7,454
20130601|2013-03-21 11:00,21,1615.5,1615.5,1614.5,1614.9,278
20130601|2013-03-21 11:30,21,1614.8,1615.1,1614,1614.8,286
20130601|2013-03-21 12:00,21,1614.6,1616,1614.4,1615.3,570
20130601|2013-03-21 12:30,21,1615.5,1617.2,1615.3,1616.4,408
20130601|2013-03-21 13:00,21,1616.2,1617.1,1615.7,1616,232
20130601|2013-03-21 13:30,21,1616.1,1616.5,1615.7,1616.2,147
20130601|2013-03-21 14:00,21,1616,1616.6,1615.8,1616.4,39
20130601|2013-03-21 14:30,21,1616.1,1616.4,1615.3,1615.4,63
20130601|2013-03-21 15:00,21,1615.8,1615.8,1615.1,1615.4,39
20130601|2013-03-21 15:30,21,1615.4,1616.2,1615.4,1615.7,34
20130601|2013-03-21 16:00,21,1615.9,1615.9,1615.9,1615.9,1
20130601|2013-03-21 17:00,22,1616.4,1616.6,1615.9,1616.6,11
20130601|2013-03-21 17:30,22,1616.6,1617,1616.6,1616.8,13
20130601|2013-03-21 18:00,22,1616.9,1617.3,1616.9,1617.2,10
20130601|2013-03-21 18:30,22,1617.1,1617.1,1616.7,1617,15
20130601|2013-03-21 19:00,22,1616.7,1616.7,1615.3,1616.1,31
20130601|2013-03-21 19:30,22,1616.1,1616.7,1615.6,1615.6,11
20130601|2013-03-21 20:00,22,1615.6,1615.8,1615.1,1615.4,41
20130601|2013-03-21 20:30,22,1615.4,1615.5,1614.7,1615,34
20130601|2013-03-21 21:00,22,1614.9,1615.7,1614.6,1615.3,98
20130601|2013-03-21 21:30,22,1615.5,1615.6,1614.9,1615.2,70
20130601|2013-03-21 22:00,22,1615.2,1615.3,1614.6,1614.9,22
20130601|2013-03-21 22:30,22,1614.9,1615.1,1614.7,1614.7,39
20130601|2013-03-21 23:00,22,1614.7,1615,1614.7,1614.8,22
20130601|2013-03-21 23:30,22,1615,1615.3,1615,1615.3,26
20130601|2013-03-22 00:00,22,1615.1,1615.7,1615.1,1615.1,36
20130601|2013-03-22 00:30,22,1615.2,1616.5,1615.2,1615.9,66
20130601|2013-03-22 01:00,22,1615.8,1616.3,1614.6,1614.6,117
20130601|2013-03-22 01:30,22,1614.4,1614.8,1613.3,1613.5,97
20130601|2013-03-22 02:00,22,1613.7,1614,1613.1,1613.5,137
20130601|2013-03-22 02:30,22,1613.4,1614.2,1613.2,1613.9,131
20130601|2013-03-22 03:00,22,1614,1614,1612.5,1613.5,265
20130601|2013-03-22 03:30,22,1613.6,1614.4,1613.4,1614.2,158
20130601|2013-03-22 04:00,22,1614,1614.8,1613.2,1613.5,187
20130601|2013-03-22 04:30,22,1613.6,1614.4,1613.3,1614.2,137
20130601|2013-03-22 05:00,22,1614.3,1614.3,1612.9,1613,52
20130601|2013-03-22 05:30,22,1613.1,1613.1,1612.3,1612.5,115
20130601|2013-03-22 06:00,22,1612.6,1613.3,1612.5,1612.8,64
20130601|2013-03-22 06:30,22,1612.5,1613,1609,1610.2,515
20130601|2013-03-22 07:00,22,1610.4,1610.6,1605.9,1606.1,662
20130601|2013-03-22 07:30,22,1606.2,1607.7,1604.8,1606,538
20130601|2013-03-22 08:00,22,1605.8,1608.8,1605.3,1607.9,456
20130601|2013-03-22 08:30,22,1607.5,1609.8,1607.4,1609.2,380
20130601|2013-03-22 09:00,22,1609.3,1613.3,1609.3,1610.4,862
20130601|2013-03-22 09:30,22,1610.5,1610.8,1608.7,1609.4,383
20130601|2013-03-22 10:00,22,1609.5,1610.1,1608.3,1608.6,406
20130601|2013-03-22 10:30,22,1608.7,1610.1,1608.6,1609,276
20130601|2013-03-22 11:00,22,1609.3,1609.7,1608.6,1609,207
20130601|2013-03-22 11:30,22,1608.8,1609.5,1607.5,1608.4,365
20130601|2013-03-22 12:00,22,1608.3,1608.4,1607.8,1608.1,298
20130601|2013-03-22 12:30,22,1608.1,1608.4,1607.2,1607.9,370
20130601|2013-03-22 13:00,22,1608,1609.1,1607.5,1609,547
20130601|2013-03-22 13:30,22,1608.8,1609,1608,1608.5,188
20130601|2013-03-22 14:00,22,1608.8,1608.8,1608.1,1608.7,50
20130601|2013-03-22 14:30,22,1608.8,1609.9,1608.2,1608.2,194
20130601|2013-03-22 15:00,22,1608.6,1609.1,1608.3,1609,54
20130601|2013-03-22 15:30,22,1608.9,1609.5,1608.8,1609.4,52
20130601|2013-03-22 16:00,22,1610,1610.3,1609.6,1609.6,26
20130601|2013-03-24 17:00,25,1611.4,1611.6,1608.9,1609,149
20130601|2013-03-24 17:30,25,1609.3,1609.6,1608.9,1609.6,39
20130601|2013-03-24 18:00,25,1609.5,1609.5,1608.6,1608.9,43
20130601|2013-03-24 18:30,25,1609.1,1609.4,1603.5,1607.4,737
20130601|2013-03-24 19:00,25,1607.7,1607.9,1605,1606.5,76
20130601|2013-03-24 19:30,25,1606.8,1609.9,1606.6,1609.1,172
20130601|2013-03-24 20:00,25,1609.2,1610,1608.6,1609.4,563
20130601|2013-03-24 20:30,25,1609.5,1609.7,1608.5,1609.7,171
20130601|2013-03-24 21:00,25,1609.8,1610,1609.4,1609.5,59
20130601|2013-03-24 21:30,25,1609.6,1614.5,1609.5,1613.3,892
20130601|2013-03-24 22:00,25,1613.6,1613.9,1611.9,1612.1,255
20130601|2013-03-24 22:30,25,1612.1,1612.6,1611.8,1611.9,85
20130601|2013-03-24 23:00,25,1612,1613.5,1612,1612.7,163
20130601|2013-03-24 23:30,25,1612.5,1612.5,1611.2,1611.2,221
20130601|2013-03-25 00:00,25,1611.2,1611.8,1611.2,1611.6,92
20130601|2013-03-25 00:30,25,1611.6,1612,1611.5,1611.8,70
20130601|2013-03-25 01:00,25,1611.9,1612.9,1611.8,1611.9,263
20130601|2013-03-25 01:30,25,1611.9,1612.1,1608.7,1608.7,354
20130601|2013-03-25 02:00,25,1609.4,1610,1607.7,1608.9,654
20130601|2013-03-25 02:30,25,1608.9,1609,1607.3,1607.7,189
20130601|2013-03-25 03:00,25,1607.7,1608.9,1607.2,1607.4,201
20130601|2013-03-25 03:30,25,1607.4,1607.7,1606.2,1606.6,561
20130601|2013-03-25 04:00,25,1606.9,1607.3,1605.8,1605.8,323
20130601|2013-03-25 04:30,25,1605.8,1605.8,1602.8,1604.2,770
20130601|2013-03-25 05:00,25,1603.9,1604.9,1603.4,1603.6,372
20130601|2013-03-25 05:30,25,1603.8,1604.2,1603.4,1603.8,419
20130601|2013-03-25 06:00,25,1603.5,1604.4,1601.7,1602.9,748
20130601|2013-03-25 06:30,25,1602.7,1603,1599.1,1600,756
20130601|2013-03-25 07:00,25,1599.9,1600,1590.5,1591.6,4257
20130601|2013-03-25 07:30,25,1591.5,1596,1590.4,1595,1927
20130601|2013-03-25 08:00,25,1594.5,1600.4,1594.2,1599.8,1697
20130601|2013-03-25 08:30,25,1599.5,1599.8,1596.7,1596.7,962
20130601|2013-03-25 09:00,25,1596.7,1598.9,1596.4,1598.3,712
20130601|2013-03-25 09:30,25,1598.3,1601.5,1596.9,1599.8,2591
20130601|2013-03-25 10:00,25,1599.8,1607.8,1599.8,1605,3604
20130601|2013-03-25 10:30,25,1604.9,1605.7,1601.1,1601.6,1023
20130601|2013-03-25 11:00,25,1601.7,1604.9,1601.1,1604.8,536
20130601|2013-03-25 11:30,25,1604.9,1606.1,1602.5,1606.1,686
20130601|2013-03-25 12:00,25,1606.2,1608.8,1605.8,1606.2,1892
20130601|2013-03-25 12:30,25,1606.5,1606.6,1603.5,1603.8,852
20130601|2013-03-25 13:00,25,1604,1604.9,1603.1,1604.9,230
20130601|2013-03-25 13:30,25,1604.9,1606.1,1604.7,1604.9,178
20130601|2013-03-25 14:00,25,1605,1606.5,1604.7,1605.5,209
20130601|2013-03-25 14:30,25,1605.7,1605.8,1604.7,1605.2,111
20130601|2013-03-25 15:00,25,1605.2,1605.6,1604.7,1604.7,120
20130601|2013-03-25 15:30,25,1605.1,1606.1,1605.1,1606,78
20130601|2013-03-25 16:00,25,1606.1,1606.4,1605.6,1606.1,53
20130601|2013-03-25 17:00,26,1606.5,1606.5,1604.6,1605,128
20130601|2013-03-25 17:30,26,1604.9,1605,1604.3,1605,45
20130601|2013-03-25 18:00,26,1604.7,1605.8,1604.7,1605.7,45
20130601|2013-03-25 18:30,26,1605.9,1606.9,1604.9,1606.9,194
20130601|2013-03-25 19:00,26,1606.5,1606.6,1604.7,1605.1,220
20130601|2013-03-25 19:30,26,1605.1,1605.3,1603.7,1604.3,156
20130601|2013-03-25 20:00,26,1604.2,1605.7,1604.1,1604.5,277
20130601|2013-03-25 20:30,26,1604.7,1605.1,1604.3,1604.8,170
20130601|2013-03-25 21:00,26,1604.7,1605.1,1603.3,1603.3,280
20130601|2013-03-25 21:30,26,1603.3,1603.6,1602,1602.3,423
20130601|2013-03-25 22:00,26,1602.4,1602.7,1601.4,1602.5,385
20130601|2013-03-25 22:30,26,1602.6,1602.9,1602.3,1602.6,118
20130601|2013-03-25 23:00,26,1602.6,1602.9,1602,1602.3,207
20130601|2013-03-25 23:30,26,1602.3,1602.8,1602.1,1602.4,150
20130601|2013-03-26 00:00,26,1602.4,1602.8,1600.9,1601,857
20130601|2013-03-26 00:30,26,1601,1602.9,1601,1602.5,288
20130601|2013-03-26 01:00,26,1602.5,1604.4,1602.5,1604.1,514
20130601|2013-03-26 01:30,26,1604.1,1604.2,1602.9,1603,299
20130601|2013-03-26 02:00,26,1603.5,1603.8,1603,1603.5,218
20130601|2013-03-26 02:30,26,1603.4,1603.7,1602,1602.1,679
20130601|2013-03-26 03:00,26,1602.3,1603.2,1601.9,1602.9,605
20130601|2013-03-26 03:30,26,1602.9,1603.7,1600.6,1601.1,781
20130601|2013-03-26 04:00,26,1601.1,1601.4,1598,1598.6,1699
20130601|2013-03-26 04:30,26,1598.7,1599.3,1597.5,1598.6,714
20130601|2013-03-26 05:00,26,1598.7,1598.9,1597,1598.4,849
20130601|2013-03-26 05:30,26,1598.4,1600.3,1597.9,1599.3,1145
20130601|2013-03-26 06:00,26,1599.3,1600.1,1599,1599.9,395
20130601|2013-03-26 06:30,26,1599.6,1599.9,1598.5,1599.8,1036
20130601|2013-03-26 07:00,26,1599.7,1602,1599,1599.3,1818
20130601|2013-03-26 07:30,26,1599.3,1600,1598.1,1598.3,1496
20130601|2013-03-26 08:00,26,1598.2,1600.2,1597.1,1597.3,2244
20130601|2013-03-26 08:30,26,1597.3,1598.3,1595.2,1597.2,3245
20130601|2013-03-26 09:00,26,1597.9,1599.9,1596.8,1597.3,2288
20130601|2013-03-26 09:30,26,1597.4,1601.7,1596.6,1599.5,4364
20130601|2013-03-26 10:00,26,1599.4,1600.9,1598.1,1600.2,2940
20130601|2013-03-26 10:30,26,1600.3,1601.5,1598.6,1601.1,1966
20130601|2013-03-26 11:00,26,1601,1601.4,1599.3,1599.7,1228
20130601|2013-03-26 11:30,26,1599.7,1599.9,1597.3,1597.5,1902
20130601|2013-03-26 12:00,26,1597.5,1597.7,1595.8,1596.9,3880
20130601|2013-03-26 12:30,26,1597,1598.7,1596.6,1597.8,1080
20130601|2013-03-26 13:00,26,1597.8,1598.9,1597.2,1598.9,804
20130601|2013-03-26 13:30,26,1598.9,1600.1,1598.8,1599.2,1120
20130601|2013-03-26 14:00,26,1599.2,1600.6,1599,1600.6,682
20130601|2013-03-26 14:30,26,1600.4,1601.4,1599.9,1600,996
20130601|2013-03-26 15:00,26,1600,1601.2,1599.6,1601,572
20130601|2013-03-26 15:30,26,1600.9,1601.6,1600.2,1600.6,371
20130601|2013-03-26 16:00,26,1600.2,1600.7,1599.6,1600,172
20130601|2013-03-26 17:00,27,1601,1601.1,1599.6,1599.7,293
20130601|2013-03-26 17:30,27,1599.9,1601.2,1599.9,1601.1,211
20130601|2013-03-26 18:00,27,1601.2,1601.6,1601,1601.5,176
20130601|2013-03-26 18:30,27,1601.4,1601.6,1600.7,1600.8,222
20130601|2013-03-26 19:00,27,1600.8,1601.3,1600.6,1601,507
20130601|2013-03-26 19:30,27,1601,1601.6,1600.5,1600.7,812
20130601|2013-03-26 20:00,27,1600.8,1601.2,1599.3,1599.6,704
20130601|2013-03-26 20:30,27,1599.6,1600.1,1599.3,1599.9,527
20130601|2013-03-26 21:00,27,1599.7,1600,1598.9,1599.8,1403
20130601|2013-03-26 21:30,27,1599.8,1600,1599,1599,402
20130601|2013-03-26 22:00,27,1599.1,1599.2,1598.3,1599,665
20130601|2013-03-26 22:30,27,1599,1600.2,1598.9,1600,726
20130601|2013-03-26 23:00,27,1600,1600.2,1599.8,1600.1,368
20130601|2013-03-26 23:30,27,1600,1600.1,1599.8,1599.8,100
20130601|2013-03-27 00:00,27,1599.9,1600,1599.3,1599.7,342
20130601|2013-03-27 00:30,27,1599.7,1600,1598.8,1598.9,551
20130601|2013-03-27 01:00,27,1599,1600.1,1598.5,1598.6,1149
20130601|2013-03-27 01:30,27,1598.7,1598.8,1596.1,1596.1,2549
20130601|2013-03-27 02:00,27,1596.3,1596.4,1593.1,1594.7,4227
20130601|2013-03-27 02:30,27,1594.7,1595.9,1594.4,1595.2,1376
20130601|2013-03-27 03:00,27,1595.2,1597.3,1594.9,1596.7,1682
20130601|2013-03-27 03:30,27,1596.7,1596.8,1595.2,1596,1162
20130601|2013-03-27 04:00,27,1596.1,1596.3,1594.8,1596,1251
20130601|2013-03-27 04:30,27,1596,1596.1,1594.4,1594.8,1588
20130601|2013-03-27 05:00,27,1594.7,1596.3,1593.1,1593.4,3139
20130601|2013-03-27 05:30,27,1593.5,1594.4,1591.9,1593.6,3819
20130601|2013-03-27 06:00,27,1593.7,1595,1593.6,1594.1,2242
20130601|2013-03-27 06:30,27,1594,1595.5,1593.9,1595.1,2362
20130601|2013-03-27 07:00,27,1595.2,1599.4,1595,1597.9,7376
20130601|2013-03-27 07:30,27,1598,1600.6,1597.9,1599.6,4535
20130601|2013-03-27 08:00,27,1599.5,1600.2,1597.9,1599.1,4767
20130601|2013-03-27 08:30,27,1599,1604.4,1597.4,1603.6,15995
20130601|2013-03-27 09:00,27,1603.6,1608.5,1602.4,1606.9,17664
20130601|2013-03-27 09:30,27,1607,1607.5,1604.4,1604.9,7638
20130601|2013-03-27 10:00,27,1605,1605.1,1602.6,1603.5,6429
20130601|2013-03-27 10:30,27,1603.5,1605.1,1602.8,1604.9,2928
20130601|2013-03-27 11:00,27,1604.9,1606.2,1604.5,1606.2,3129
20130601|2013-03-27 11:30,27,1606.1,1606.4,1604.9,1606.2,2931
20130601|2013-03-27 12:00,27,1606.2,1607.6,1606,1607.4,5324
20130601|2013-03-27 12:30,27,1607.3,1609,1606.5,1607,4645
20130601|2013-03-27 13:00,27,1606.9,1608,1606.7,1607,1457
20130601|2013-03-27 13:30,27,1606.9,1607.5,1606.9,1607.2,913
20130601|2013-03-27 14:00,27,1607.1,1607.7,1607,1607.6,795
20130601|2013-03-27 14:30,27,1607.6,1607.6,1605.5,1606,1427
20130601|2013-03-27 15:00,27,1606.1,1606.5,1605.1,1605.5,654
20130601|2013-03-27 15:30,27,1605.6,1605.9,1605.1,1605.9,347
20130601|2013-03-27 16:00,27,1605.8,1606.1,1605.2,1605.9,145
20130601|2013-03-27 17:00,28,1605.6,1606.8,1605.4,1606.2,443
20130601|2013-03-27 17:30,28,1606.1,1606.3,1605.4,1605.8,109
20130601|2013-03-27 18:00,28,1605.6,1606.2,1605.5,1606,126
20130601|2013-03-27 18:30,28,1605.8,1606,1605.1,1605.8,123
20130601|2013-03-27 19:00,28,1605.9,1606.5,1605.6,1605.8,457
20130601|2013-03-27 19:30,28,1605.7,1605.9,1604,1605.7,902
20130601|2013-03-27 20:00,28,1605.8,1608.3,1605.8,1606.9,1689
20130601|2013-03-27 20:30,28,1606.9,1607.1,1606.5,1606.7,208
20130601|2013-03-27 22:00,28,1606.3,1607.2,1606.3,1606.6,264
20130601|2013-03-27 22:30,28,1606.7,1606.9,1606,1606.4,540
20130601|2013-03-27 23:00,28,1606.4,1607.1,1606.2,1606.9,380
20130601|2013-03-27 23:30,28,1606.9,1607,1606.4,1606.4,363
20130601|2013-03-28 00:00,28,1606.4,1606.8,1606,1606.4,298
20130601|2013-03-28 00:30,28,1606.4,1606.5,1605.7,1606.1,546
20130601|2013-03-28 01:00,28,1606.1,1606.4,1605.3,1605.7,818
20130601|2013-03-28 01:30,28,1605.7,1606.3,1604.7,1605.7,1270
20130601|2013-03-28 02:00,28,1605.7,1605.8,1604.7,1605.3,981
20130601|2013-03-28 02:30,28,1605.3,1606.8,1604.5,1606.6,1749
20130601|2013-03-28 03:00,28,1606.6,1606.8,1604.3,1604.4,1813
20130601|2013-03-28 03:30,28,1604.3,1605.4,1604.2,1605.1,1031
20130601|2013-03-28 04:00,28,1605.1,1606.1,1604.5,1605.6,1642
20130601|2013-03-28 04:30,28,1605.7,1606.7,1605.1,1605.8,1209
20130601|2013-03-28 05:00,28,1605.7,1605.7,1603.5,1603.8,1845
20130601|2013-03-28 05:30,28,1603.9,1604.4,1602.5,1602.9,3479
20130601|2013-03-28 06:00,28,1602.8,1603.7,1602.4,1602.5,1265
20130601|2013-03-28 06:30,28,1602.5,1602.7,1600.6,1601,3924
20130601|2013-03-28 07:00,28,1601,1602.1,1599.8,1600.8,5413
20130601|2013-03-28 07:30,28,1600.8,1604.3,1599.8,1600.3,5749
20130601|2013-03-28 08:00,28,1600.2,1600.3,1595.2,1597.3,12082
20130601|2013-03-28 08:30,28,1597.4,1600.5,1597.3,1600.1,6131
20130601|2013-03-28 09:00,28,1600.2,1600.5,1597.2,1597.6,4359
20130601|2013-03-28 09:30,28,1597.6,1598.1,1595.6,1597.2,6849
20130601|2013-03-28 10:00,28,1597.2,1599.4,1597,1598.4,5838
20130601|2013-03-28 10:30,28,1598.4,1599.2,1597,1597.3,2699
20130601|2013-03-28 11:00,28,1597.2,1597.6,1595.4,1596.7,4218
20130601|2013-03-28 11:30,28,1596.6,1597,1594.6,1595.4,6280
20130601|2013-03-28 12:00,28,1595.2,1596.8,1594.6,1596,6151
20130601|2013-03-28 12:30,28,1596,1596.2,1594.3,1594.9,2567
20130601|2013-03-28 13:00,28,1595,1596.3,1594.8,1595.3,1737
20130601|2013-03-28 13:30,28,1595.2,1596.1,1594.7,1595.7,1082
20130601|2013-03-28 14:00,28,1595.8,1596.6,1595.2,1596.5,908
20130601|2013-03-28 14:30,28,1596.5,1598.4,1596.1,1596.8,1872
20130601|2013-03-28 15:00,28,1596.9,1597,1596.1,1596.2,527
20130601|2013-03-28 15:30,28,1596.2,1597.6,1596.2,1597.4,322
20130601|2013-03-28 16:00,28,1597.4,1597.8,1596.9,1596.9,163
20130601|2013-03-31 17:00,1,1598.1,1601.6,1596.3,1597.6,1530
20130601|2013-03-31 17:30,1,1597.7,1599.2,1597.7,1598.1,348
20130601|2013-03-31 18:00,1,1598,1598.5,1596.5,1596.5,251
20130601|2013-03-31 18:30,1,1596.7,1597.1,1596.1,1597,429
20130601|2013-03-31 19:00,1,1597.1,1599,1595.4,1598.8,1530
20130601|2013-03-31 19:30,1,1598.7,1600,1598,1598.6,745
20130601|2013-03-31 20:00,1,1598.6,1601.6,1598,1600.4,1775
20130601|2013-03-31 20:30,1,1600.4,1600.4,1599.1,1599.7,483
20130601|2013-03-31 21:00,1,1599.7,1599.9,1598.2,1599.3,531
20130601|2013-03-31 21:30,1,1599.3,1600.3,1598.7,1599.2,357
20130601|2013-03-31 22:00,1,1598.8,1599.2,1598.6,1598.9,184
20130601|2013-03-31 22:30,1,1599,1599.1,1598.6,1598.6,189
20130601|2013-03-31 23:00,1,1598.7,1598.9,1598,1598.5,499
20130601|2013-03-31 23:30,1,1598.3,1598.5,1597.8,1598.2,407
20130601|2013-04-01 00:00,1,1598.4,1599.7,1598.1,1599.5,433
20130601|2013-04-01 00:30,1,1599.4,1599.9,1598.9,1599.5,453
20130601|2013-04-01 01:00,1,1599.4,1599.6,1598.5,1598.6,672
20130601|2013-04-01 01:30,1,1598.7,1599,1596.4,1596.8,1065
20130601|2013-04-01 02:00,1,1596.9,1599.2,1596.8,1596.9,1123
20130601|2013-04-01 02:30,1,1596.9,1598.5,1596.4,1596.4,706
20130601|2013-04-01 03:00,1,1596.4,1597,1595.7,1596.6,805
20130601|2013-04-01 03:30,1,1596.6,1597.6,1596.1,1597.5,375
20130601|2013-04-01 04:00,1,1597.5,1598.3,1597.2,1597.4,328
20130601|2013-04-01 04:30,1,1597.5,1598.9,1597.5,1598.5,366
20130601|2013-04-01 05:00,1,1598.5,1600.2,1598.5,1598.9,1255
20130601|2013-04-01 05:30,1,1599,1599.1,1598.3,1598.3,477
20130601|2013-04-01 06:00,1,1598.4,1598.9,1597.8,1598.1,522
20130601|2013-04-01 06:30,1,1598.1,1600,1598,1599.3,982
20130601|2013-04-01 07:00,1,1599.4,1599.8,1598.1,1599,2901
20130601|2013-04-01 07:30,1,1598.9,1599.4,1597.8,1598.4,2188
20130601|2013-04-01 08:00,1,1598.4,1599,1597.3,1598,2504
20130601|2013-04-01 08:30,1,1598,1598.8,1595.7,1598.1,5068
20130601|2013-04-01 09:00,1,1598.1,1601.6,1596.2,1596.5,5669
20130601|2013-04-01 09:30,1,1596.4,1598.4,1595.2,1598.1,4416
20130601|2013-04-01 10:00,1,1598.1,1598.6,1597,1597.7,1497
20130601|2013-04-01 10:30,1,1597.7,1600.3,1597.2,1599.7,1954
20130601|2013-04-01 11:00,1,1599.8,1600.7,1599.3,1599.9,2357
20130601|2013-04-01 11:30,1,1599.9,1600.1,1598.3,1599.4,1893
20130601|2013-04-01 12:00,1,1599.5,1601.4,1599.4,1600.9,3114
20130601|2013-04-01 12:30,1,1600.9,1601.2,1600.6,1600.8,1713
20130601|2013-04-01 13:00,1,1600.8,1601,1599.5,1600,1128
20130601|2013-04-01 13:30,1,1600.1,1600.8,1599,1599.1,758
20130601|2013-04-01 14:00,1,1599.1,1599.7,1598.6,1599.3,748
20130601|2013-04-01 14:30,1,1599.3,1599.8,1598.9,1599.3,495
20130601|2013-04-01 15:00,1,1599.3,1599.8,1599.2,1599.4,212
20130601|2013-04-01 15:30,1,1599.6,1600,1599.3,1599.9,264
20130601|2013-04-01 16:00,1,1599.7,1599.9,1599.5,1599.7,99
20130601|2013-04-01 17:00,2,1600.1,1600.5,1599.7,1600,219
20130601|2013-04-01 17:30,2,1600,1600.9,1599.9,1600.6,134
20130601|2013-04-01 18:00,2,1600.8,1601.1,1600.5,1600.7,142
20130601|2013-04-01 18:30,2,1600.8,1602.6,1600.4,1602,800
20130601|2013-04-01 19:00,2,1602.1,1602.2,1600.6,1601.8,825
20130601|2013-04-01 19:30,2,1601.9,1603.5,1601.9,1603.3,980
20130601|2013-04-01 20:00,2,1603.4,1603.9,1603,1603.9,1027
20130601|2013-04-01 20:30,2,1603.8,1603.9,1602.7,1603.2,723
20130601|2013-04-01 21:00,2,1603.1,1603.3,1602.1,1602.4,687
20130601|2013-04-01 21:30,2,1602.5,1602.6,1602,1602.3,409
20130601|2013-04-01 22:00,2,1602.3,1604.3,1602.1,1603.5,831
20130601|2013-04-01 22:30,2,1603.6,1603.8,1603,1603.6,950
20130601|2013-04-01 23:00,2,1603.7,1603.8,1602.8,1602.9,408
20130601|2013-04-01 23:30,2,1602.9,1603,1602.2,1602.5,422
20130601|2013-04-02 00:00,2,1602.5,1602.8,1602.2,1602.7,406
20130601|2013-04-02 00:30,2,1602.7,1602.8,1601.7,1602,726
20130601|2013-04-02 01:00,2,1601.9,1602.2,1601.4,1601.6,757
20130601|2013-04-02 01:30,2,1601.5,1601.6,1599,1600.2,1792
20130601|2013-04-02 02:00,2,1600.2,1601.2,1599.9,1600.9,972
20130601|2013-04-02 02:30,2,1600.9,1600.9,1600.1,1600.1,686
20130601|2013-04-02 03:00,2,1600,1600.4,1598.6,1599.5,1698
20130601|2013-04-02 03:30,2,1599.4,1600.5,1599.2,1600.4,719
20130601|2013-04-02 04:00,2,1600.4,1600.4,1598.4,1598.7,1329
20130601|2013-04-02 04:30,2,1598.7,1599.1,1597,1598,2797
20130601|2013-04-02 05:00,2,1597.9,1598.6,1597.4,1598,1114
20130601|2013-04-02 05:30,2,1598.1,1598.4,1597.2,1597.9,1778
20130601|2013-04-02 06:00,2,1597.8,1598.5,1597.1,1597.6,1348
20130601|2013-04-02 06:30,2,1597.5,1598.1,1597.1,1597.7,787
20130601|2013-04-02 07:00,2,1597.5,1597.6,1592.5,1593,9831
20130601|2013-04-02 07:30,2,1592.9,1593.4,1583.5,1585.5,23677
20130601|2013-04-02 08:00,2,1585.5,1586.6,1582.2,1582.6,11470
20130601|2013-04-02 08:30,2,1582.5,1584.9,1580.6,1582.7,11219
20130601|2013-04-02 09:00,2,1582.6,1584.3,1579.6,1582,13800
20130601|2013-04-02 09:30,2,1582,1583.8,1580.2,1581.6,7357
20130601|2013-04-02 10:00,2,1581.5,1583.8,1581.2,1582.7,5585
20130601|2013-04-02 10:30,2,1582.6,1582.7,1579.3,1580.9,4716
20130601|2013-04-02 11:00,2,1580.8,1581.1,1577.1,1578.3,8062
20130601|2013-04-02 11:30,2,1578.3,1578.3,1575,1575.3,7244
20130601|2013-04-02 12:00,2,1575.2,1577.2,1574,1576.3,8263
20130601|2013-04-02 12:30,2,1576.2,1576.9,1575.9,1576.5,2188
20130601|2013-04-02 13:00,2,1576.5,1577.4,1576.4,1577.2,1106
20130601|2013-04-02 13:30,2,1577.3,1577.4,1576.2,1576.3,1011
20130601|2013-04-02 14:00,2,1576.4,1576.4,1575.3,1575.7,1451
20130601|2013-04-02 14:30,2,1575.8,1576.4,1575.5,1576.1,901
20130601|2013-04-02 15:00,2,1575.9,1576.1,1575,1575.1,1117
20130601|2013-04-02 15:30,2,1575.1,1576.4,1575,1576.1,549
20130601|2013-04-02 16:00,2,1576.1,1576.5,1575.8,1576.3,136
20130601|2013-04-02 17:00,3,1576.4,1577,1575.9,1576,542
20130601|2013-04-02 17:30,3,1576,1576.9,1576,1576.2,504
20130601|2013-04-02 18:00,3,1576.2,1576.8,1575.9,1576.3,111
20130601|2013-04-02 18:30,3,1576.4,1577.2,1576.4,1576.5,346
20130601|2013-04-02 19:00,3,1576.4,1577.1,1575.5,1576.3,1119
20130601|2013-04-02 19:30,3,1576.2,1577.3,1576,1577.1,711
20130601|2013-04-02 20:00,3,1577,1577,1572,1572.6,3342
20130601|2013-04-02 20:30,3,1572.6,1572.7,1563.1,1565,7165
20130601|2013-04-02 21:00,3,1565.1,1568.4,1564.2,1568.2,2840
20130601|2013-04-02 21:30,3,1568.1,1569.4,1567.6,1568.5,1851
20130601|2013-04-02 22:00,3,1568.5,1569.3,1567.7,1568,1569
20130601|2013-04-02 22:30,3,1568,1568.1,1566.5,1567.2,1543
20130601|2013-04-02 23:00,3,1567.1,1568,1566.9,1567.9,621
20130601|2013-04-02 23:30,3,1567.8,1568.7,1567.5,1568.3,726
20130601|2013-04-03 00:00,3,1568.4,1568.5,1567.2,1567.3,764
20130601|2013-04-03 00:30,3,1567.5,1568.1,1567,1568,1333
20130601|2013-04-03 01:00,3,1568.1,1568.1,1565.1,1565.2,2448
20130601|2013-04-03 01:30,3,1565.3,1566.2,1564.6,1566,2472
20130601|2013-04-03 02:00,3,1566,1567.8,1564.2,1567.3,2807
20130601|2013-04-03 02:30,3,1567.2,1568.7,1566.6,1568.3,3310
20130601|2013-04-03 03:00,3,1568.2,1573,1567.3,1571.4,3622
20130601|2013-04-03 03:30,3,1571.2,1571.5,1568.9,1570.8,2497
20130601|2013-04-03 04:00,3,1570.6,1571.5,1566.9,1568.8,3960
20130601|2013-04-03 04:30,3,1568.9,1569.1,1567.5,1567.9,2053
20130601|2013-04-03 05:00,3,1567.9,1569.3,1567.9,1569.2,1635
20130601|2013-04-03 05:30,3,1569.3,1571.5,1569,1571,1741
20130601|2013-04-03 06:00,3,1571.1,1571.5,1570.4,1571.4,1510
20130601|2013-04-03 06:30,3,1571.4,1572.9,1571.1,1572,4370
20130601|2013-04-03 07:00,3,1572,1575.1,1568.7,1574.3,10438
20130601|2013-04-03 07:30,3,1574.4,1574.9,1572.5,1573.2,3399
20130601|2013-04-03 08:00,3,1573.3,1573.3,1570.9,1571.3,4011
20130601|2013-04-03 08:30,3,1571.3,1574.4,1571.2,1573.4,6814
20130601|2013-04-03 09:00,3,1573.6,1576.5,1572.9,1573.5,13146
20130601|2013-04-03 09:30,3,1573.5,1573.8,1568.8,1570.7,9861
20130601|2013-04-03 10:00,3,1570.7,1573,1570,1570.6,7348
20130601|2013-04-03 10:30,3,1570.6,1570.7,1566.2,1567.1,9437
20130601|2013-04-03 11:00,3,1567.1,1568.3,1555.2,1558.4,21228
20130601|2013-04-03 11:30,3,1558.4,1561.8,1557.6,1560.1,10067
20130601|2013-04-03 12:00,3,1560,1560.1,1549.7,1553.3,18300
20130601|2013-04-03 12:30,3,1553.3,1554.3,1551.8,1553,4810
20130601|2013-04-03 13:00,3,1553,1554.6,1552.5,1553.4,2830
20130601|2013-04-03 13:30,3,1553.4,1557.6,1553.3,1555.8,2827
20130601|2013-04-03 14:00,3,1555.7,1557.5,1555.7,1557.1,889
20130601|2013-04-03 14:30,3,1557.2,1559.7,1556,1557.8,2913
20130601|2013-04-03 15:00,3,1557.7,1558.8,1557.2,1557.5,888
20130601|2013-04-03 15:30,3,1557.4,1557.8,1556.7,1557.7,518
20130601|2013-04-03 16:00,3,1557.7,1558,1557.5,1557.6,163
20130601|2013-04-03 17:00,4,1557.7,1558.5,1556.5,1557.2,351
20130601|2013-04-03 17:30,4,1557.2,1557.8,1556.7,1557.2,257
20130601|2013-04-03 18:00,4,1557.2,1559.3,1557.2,1558.5,890
20130601|2013-04-03 18:30,4,1558.8,1558.8,1554.7,1554.7,1170
20130601|2013-04-03 19:00,4,1554.8,1556.2,1552.5,1552.6,1685
20130601|2013-04-03 19:30,4,1552.6,1554.8,1547,1549.5,4226
20130601|2013-04-03 20:00,4,1549.5,1551.1,1546.1,1547.5,3369
20130601|2013-04-03 20:30,4,1547.5,1547.6,1544,1544.1,3484
20130601|2013-04-03 21:00,4,1544.1,1545.3,1541.2,1541.7,4173
20130601|2013-04-03 21:30,4,1541.7,1545.7,1541.2,1544.3,1935
20130601|2013-04-03 22:00,4,1544.4,1544.8,1543.6,1544.6,1013
20130601|2013-04-03 22:30,4,1544.8,1545.4,1544.1,1545.2,926
20130601|2013-04-03 23:00,4,1545.2,1547.6,1545,1546.9,1075
20130601|2013-04-03 23:30,4,1546.9,1547.1,1545.1,1546.3,2427
20130601|2013-04-04 00:00,4,1546.1,1550,1544.4,1548,3988
20130601|2013-04-04 00:30,4,1547.9,1554,1547.1,1551.6,3555
20130601|2013-04-04 01:00,4,1551.4,1555,1549.5,1551,2856
20130601|2013-04-04 01:30,4,1550.9,1552.8,1550.1,1552.7,1703
20130601|2013-04-04 02:00,4,1552.7,1553,1550.1,1550.4,1521
20130601|2013-04-04 02:30,4,1550.4,1550.7,1546.2,1548.3,5419
20130601|2013-04-04 03:00,4,1548.3,1548.3,1539.4,1542.3,10494
20130601|2013-04-04 03:30,4,1542.3,1547.8,1542.3,1546.7,3886
20130601|2013-04-04 04:00,4,1546.7,1548.1,1545.4,1546,2137
20130601|2013-04-04 04:30,4,1546,1546.8,1541.2,1542.5,3230
20130601|2013-04-04 05:00,4,1542.5,1545.1,1542.5,1544.7,1404
20130601|2013-04-04 05:30,4,1544.8,1545.5,1543.7,1544.1,1072
20130601|2013-04-04 06:00,4,1544.1,1546,1543.7,1545.2,1968
20130601|2013-04-04 06:30,4,1545.1,1548.8,1545.1,1546.8,3284
20130601|2013-04-04 07:00,4,1546.8,1547.1,1543.7,1544.5,6056
20130601|2013-04-04 07:30,4,1544.2,1554,1544,1550.8,15064
20130601|2013-04-04 08:00,4,1551.1,1553.9,1546,1546.7,9479
20130601|2013-04-04 08:30,4,1546.6,1550.5,1544.5,1549.6,9926
20130601|2013-04-04 09:00,4,1549.6,1551.4,1546.4,1549.3,10658
20130601|2013-04-04 09:30,4,1549.4,1549.8,1546.1,1548.2,6295
20130601|2013-04-04 10:00,4,1548.1,1551.2,1547.2,1547.3,5756
20130601|2013-04-04 10:30,4,1547.4,1548.2,1545.5,1546.6,4080
20130601|2013-04-04 11:00,4,1546.7,1549.8,1546.7,1549.4,2318
20130601|2013-04-04 11:30,4,1549.5,1549.7,1547.3,1548,2131
20130601|2013-04-04 12:00,4,1547.9,1552.9,1547.6,1552.6,4836
20130601|2013-04-04 12:30,4,1552.5,1556.5,1552.2,1554.9,6335
20130601|2013-04-04 13:00,4,1554.8,1556,1552.9,1555.7,2661
20130601|2013-04-04 13:30,4,1555.7,1555.9,1553.3,1553.6,1785
20130601|2013-04-04 14:00,4,1553.6,1554.4,1552.9,1554.2,936
20130601|2013-04-04 14:30,4,1554.2,1554.8,1552.7,1552.9,1089
20130601|2013-04-04 15:00,4,1553,1554,1553,1553.3,471
20130601|2013-04-04 15:30,4,1553.5,1555.4,1553.4,1554.3,422
20130601|2013-04-04 16:00,4,1554.4,1554.6,1553.2,1553.2,117
20130601|2013-04-04 17:00,5,1554,1554.1,1553.3,1553.8,201
20130601|2013-04-04 17:30,5,1553.8,1555,1553.1,1553.3,284
20130601|2013-04-04 18:00,5,1553.4,1553.4,1551.5,1553.4,735
20130601|2013-04-04 18:30,5,1553.3,1553.5,1551.7,1552.4,330
20130601|2013-04-04 19:00,5,1552.4,1553.8,1550.5,1552.7,1299
20130601|2013-04-04 19:30,5,1552.9,1553.8,1550.3,1551.1,1025
20130601|2013-04-04 20:00,5,1551,1551.7,1549,1551.4,1706
20130601|2013-04-04 20:30,5,1551.3,1551.3,1550,1550.6,741
20130601|2013-04-04 21:00,5,1550.6,1551,1549.5,1550.4,761
20130601|2013-04-04 21:30,5,1550.4,1552.9,1550.4,1551.7,1165
20130601|2013-04-04 22:00,5,1551.6,1551.7,1550.2,1550.6,823
20130601|2013-04-04 22:30,5,1550.6,1551.6,1550.4,1550.8,690
20130601|2013-04-04 23:00,5,1550.9,1553,1550.8,1552.8,1138
20130601|2013-04-04 23:30,5,1552.9,1553.3,1551.2,1551.3,1300
20130601|2013-04-05 00:00,5,1551.2,1552.1,1551.1,1552.1,464
20130601|2013-04-05 00:30,5,1552,1552.4,1550.8,1551.4,459
20130601|2013-04-05 01:00,5,1551.4,1551.4,1549.3,1549.6,1390
20130601|2013-04-05 01:30,5,1549.6,1550.2,1549.4,1550.1,847
20130601|2013-04-05 02:00,5,1550,1550.6,1549.6,1549.8,959
20130601|2013-04-05 02:30,5,1549.8,1552.2,1549.6,1551.3,1569
20130601|2013-04-05 03:00,5,1551.4,1551.8,1550.7,1551.3,692
20130601|2013-04-05 03:30,5,1551.2,1551.7,1550.8,1551.1,875
20130601|2013-04-05 04:00,5,1551.2,1552.2,1551,1552,1012
20130601|2013-04-05 04:30,5,1552.1,1555.6,1551.9,1554.6,3294
20130601|2013-04-05 05:00,5,1554.7,1555.9,1553.6,1554.1,2394
20130601|2013-04-05 05:30,5,1554.3,1555.3,1553.1,1554.2,2005
20130601|2013-04-05 06:00,5,1554.1,1555.5,1553.7,1555,1146
20130601|2013-04-05 06:30,5,1555.1,1558.4,1554.1,1554.3,6298
20130601|2013-04-05 07:00,5,1554.4,1557,1550.1,1553.1,7207
20130601|2013-04-05 07:30,5,1553.1,1576,1553.1,1568.2,41528
20130601|2013-04-05 08:00,5,1568.3,1569.4,1565.1,1566.2,7511
20130601|2013-04-05 08:30,5,1566.2,1568.3,1561.4,1565.9,10528
20130601|2013-04-05 09:00,5,1566,1567.7,1563.2,1564,6762
20130601|2013-04-05 09:30,5,1564,1567.9,1562.8,1567.4,4761
20130601|2013-04-05 10:00,5,1567.4,1568.6,1565.2,1566.3,5142
20130601|2013-04-05 10:30,5,1566.3,1567.7,1565.6,1567.1,2766
20130601|2013-04-05 11:00,5,1567.1,1568.4,1566.1,1568.1,2558
20130601|2013-04-05 11:30,5,1568.1,1574.6,1568.1,1574.3,11326
20130601|2013-04-05 12:00,5,1574.2,1576.4,1572.6,1576,8884
20130601|2013-04-05 12:30,5,1576,1579.5,1575.7,1578.3,6439
20130601|2013-04-05 13:00,5,1578.3,1579.7,1577.1,1579.2,3049
20130601|2013-04-05 13:30,5,1579.2,1580.8,1578.8,1579.2,3364
20130601|2013-04-05 14:00,5,1579.2,1579.9,1577.5,1577.7,1991
20130601|2013-04-05 14:30,5,1577.7,1579.3,1576.9,1579.3,1748
20130601|2013-04-05 15:00,5,1579.1,1579.6,1578.1,1579.3,681
20130601|2013-04-05 15:30,5,1579.3,1580.9,1579,1580.7,847
20130601|2013-04-05 16:00,5,1580.6,1581.8,1580.5,1581.8,371
20130601|2013-04-07 17:00,8,1580.8,1582.9,1580.4,1582.3,1235
20130601|2013-04-07 17:30,8,1582.2,1582.4,1580.9,1581.3,360
20130601|2013-04-07 18:00,8,1581.3,1581.5,1580.2,1580.6,325
20130601|2013-04-07 18:30,8,1580.6,1580.6,1576.9,1576.9,1650
20130601|2013-04-07 19:00,8,1577,1579,1575.6,1576.5,3240
20130601|2013-04-07 19:30,8,1576.6,1578,1576.1,1576.4,1290
20130601|2013-04-07 20:00,8,1576.4,1577.4,1575.5,1576.8,1479
20130601|2013-04-07 20:30,8,1576.8,1576.9,1575.2,1576.6,1104
20130601|2013-04-07 21:00,8,1576.5,1577.5,1576.1,1577.1,936
20130601|2013-04-07 21:30,8,1577.1,1578.4,1577.1,1578.4,1145
20130601|2013-04-07 22:00,8,1578.4,1579.5,1578.4,1578.6,886
20130601|2013-04-07 22:30,8,1578.6,1579.1,1578.2,1578.4,719
20130601|2013-04-07 23:00,8,1578.4,1578.6,1578.3,1578.4,315
20130601|2013-04-07 23:30,8,1578.4,1578.4,1577.4,1578,518
20130601|2013-04-08 00:00,8,1578,1578.1,1576.6,1576.6,680
20130601|2013-04-08 00:30,8,1576.6,1577,1575.8,1576.6,1109
20130601|2013-04-08 01:00,8,1576.5,1577.6,1576.1,1577.3,1344
20130601|2013-04-08 01:30,8,1577.4,1580.6,1577.4,1579.4,2074
20130601|2013-04-08 02:00,8,1579.4,1579.9,1578.2,1579.1,1169
20130601|2013-04-08 02:30,8,1579.2,1579.3,1576.4,1576.8,1368
20130601|2013-04-08 03:00,8,1576.9,1578,1575.7,1577.5,1789
20130601|2013-04-08 03:30,8,1577.5,1578.6,1577.3,1578.3,1064
20130601|2013-04-08 04:00,8,1578.3,1579,1576.4,1577.8,1310
20130601|2013-04-08 04:30,8,1577.7,1577.7,1575.6,1576.8,1731
20130601|2013-04-08 05:00,8,1576.8,1577.6,1576.5,1577,643
20130601|2013-04-08 05:30,8,1577.1,1578.2,1576.1,1577,1327
20130601|2013-04-08 06:00,8,1576.9,1578.5,1575.8,1578.5,1791
20130601|2013-04-08 06:30,8,1578.4,1578.8,1575.5,1576.3,2090
20130601|2013-04-08 07:00,8,1576.2,1576.4,1572,1573.7,5776
20130601|2013-04-08 07:30,8,1573.6,1575.8,1573.3,1575.2,2616
20130601|2013-04-08 08:00,8,1575.2,1576.4,1573.1,1575.1,3840
20130601|2013-04-08 08:30,8,1575.1,1577.1,1574.6,1575.1,4703
20130601|2013-04-08 09:00,8,1575.2,1576.4,1572,1572.5,5278
20130601|2013-04-08 09:30,8,1572.4,1573.4,1568.7,1570,11949
20130601|2013-04-08 10:00,8,1570,1571.8,1566.6,1568.5,6187
20130601|2013-04-08 10:30,8,1568.5,1570.5,1567.6,1570.5,3390
20130601|2013-04-08 11:00,8,1570.4,1572.7,1569.8,1572.6,2771
20130601|2013-04-08 11:30,8,1572.7,1573.2,1571.8,1572.3,1500
20130601|2013-04-08 12:00,8,1572.2,1573.2,1571.2,1572.6,3366
20130601|2013-04-08 12:30,8,1572.6,1573.7,1571.8,1572.1,4546
20130601|2013-04-08 13:00,8,1572.2,1572.9,1571.5,1572,3117
20130601|2013-04-08 13:30,8,1572.1,1573.1,1571.9,1572.7,705
20130601|2013-04-08 14:00,8,1572.6,1573.4,1572.3,1572.9,359
20130601|2013-04-08 14:30,8,1572.9,1574.2,1572.4,1572.7,1046
20130601|2013-04-08 15:00,8,1572.7,1573.2,1572.1,1572.3,355
20130601|2013-04-08 15:30,8,1572.4,1573.4,1572.2,1573.2,228
20130601|2013-04-08 16:00,8,1573,1573.5,1572.3,1572.3,99
20130601|2013-04-08 17:00,9,1572.4,1573.3,1571.6,1572.6,221
20130601|2013-04-08 17:30,9,1572.7,1573.4,1572.7,1573,66
20130601|2013-04-08 18:00,9,1573.1,1573.1,1572.8,1573.1,146
20130601|2013-04-08 18:30,9,1573.1,1573.2,1571.3,1571.9,321
20130601|2013-04-08 19:00,9,1571.7,1572.1,1570.5,1570.8,1116
20130601|2013-04-08 19:30,9,1570.7,1571.3,1570,1571.3,600
20130601|2013-04-08 20:00,9,1571.2,1574.9,1571.2,1574.1,1509
20130601|2013-04-08 20:30,9,1574.1,1574.7,1573.1,1573.5,757
20130601|2013-04-08 21:00,9,1573.5,1574.1,1573.2,1573.4,600
20130601|2013-04-08 21:30,9,1573.4,1574.5,1573.2,1574.3,679
20130601|2013-04-08 22:00,9,1574.4,1575.7,1574.2,1574.5,1203
20130601|2013-04-08 22:30,9,1574.5,1574.8,1574,1574.5,448
20130601|2013-04-08 23:00,9,1574.3,1575.7,1574.1,1575.1,523
20130601|2013-04-08 23:30,9,1575.1,1576.7,1574.7,1576.4,935
20130601|2013-04-09 00:00,9,1576.4,1576.6,1574.5,1575.1,666
20130601|2013-04-09 00:30,9,1575.1,1576.7,1574.8,1576,962
20130601|2013-04-09 01:00,9,1576,1576.9,1575.5,1576.2,1473
20130601|2013-04-09 01:30,9,1576.2,1576.3,1575.2,1576,717
20130601|2013-04-09 02:00,9,1575.9,1576.1,1574.5,1574.9,755
20130601|2013-04-09 02:30,9,1575,1575.1,1574.1,1574.7,534
20130601|2013-04-09 03:00,9,1574.7,1575.7,1574.4,1574.6,962
20130601|2013-04-09 03:30,9,1574.7,1575.2,1574.3,1574.5,558
20130601|2013-04-09 04:00,9,1574.6,1574.9,1572.5,1572.7,1330
20130601|2013-04-09 04:30,9,1572.6,1573.2,1571.6,1572.5,2586
20130601|2013-04-09 05:00,9,1572.4,1574.3,1572.3,1572.9,1291
20130601|2013-04-09 05:30,9,1572.9,1572.9,1570.7,1571,1607
20130601|2013-04-09 06:00,9,1571.2,1571.9,1570.7,1571.5,1901
20130601|2013-04-09 06:30,9,1571.4,1571.9,1570.3,1571.4,1584
20130601|2013-04-09 07:00,9,1571.3,1576.3,1571.2,1575,5869
20130601|2013-04-09 07:30,9,1575.2,1577.5,1574,1575.4,4456
20130601|2013-04-09 08:00,9,1575.4,1576.3,1573.5,1574.3,3232
20130601|2013-04-09 08:30,9,1574.3,1578.4,1574,1577.1,6296
20130601|2013-04-09 09:00,9,1577.1,1586.8,1576.1,1586,21723
20130601|2013-04-09 09:30,9,1586,1588.8,1584.3,1588.5,12500
20130601|2013-04-09 10:00,9,1588.4,1589,1586,1587.4,6324
20130601|2013-04-09 10:30,9,1587.5,1590.1,1587.1,1589.5,6623
20130601|2013-04-09 11:00,9,1589.5,1590.1,1586.5,1587.4,4236
20130601|2013-04-09 11:30,9,1587.3,1587.6,1584.6,1585.4,3445
20130601|2013-04-09 12:00,9,1585.3,1587.9,1585,1586.8,4623
20130601|2013-04-09 12:30,9,1586.9,1587.7,1585.1,1585.6,2602
20130601|2013-04-09 13:00,9,1585.5,1587,1585.1,1586.9,1332
20130601|2013-04-09 13:30,9,1586.9,1586.9,1585.5,1586.1,644
20130601|2013-04-09 14:00,9,1586.2,1586.8,1585.8,1585.8,689
20130601|2013-04-09 14:30,9,1585.9,1586,1583.8,1584.9,1353
20130601|2013-04-09 15:00,9,1585,1585.2,1584.3,1584.4,361
20130601|2013-04-09 15:30,9,1584.6,1585.2,1584.6,1584.8,165
20130601|2013-04-09 16:00,9,1585,1585.3,1584.6,1584.6,66
20130601|2013-04-09 17:00,10,1585,1585.8,1584.1,1585.8,237
20130601|2013-04-09 17:30,10,1585.7,1585.9,1585.4,1585.8,84
20130601|2013-04-09 18:00,10,1585.9,1586.1,1584,1584.3,233
20130601|2013-04-09 18:30,10,1584.3,1586,1584.1,1585.3,284
20130601|2013-04-09 19:00,10,1585.1,1586.7,1584.7,1586.1,819
20130601|2013-04-09 19:30,10,1586,1586.7,1586,1586.6,506
20130601|2013-04-09 20:00,10,1586.6,1586.6,1585.1,1585.6,811
20130601|2013-04-09 20:30,10,1585.6,1586,1584.9,1585.6,604
20130601|2013-04-09 21:00,10,1585.6,1587.3,1585.5,1587,781
20130601|2013-04-09 21:30,10,1586.9,1588.2,1586.9,1587.2,721
20130601|2013-04-09 22:00,10,1587.1,1587.4,1586.2,1586.3,634
20130601|2013-04-09 22:30,10,1586.3,1587.2,1586.1,1587,536
20130601|2013-04-09 23:00,10,1586.9,1587.5,1585.2,1587.5,1124
20130601|2013-04-09 23:30,10,1587.6,1587.8,1585.5,1585.6,556
20130601|2013-04-10 00:00,10,1585.6,1586.5,1585.4,1586.3,561
20130601|2013-04-10 00:30,10,1586.2,1586.9,1585.9,1586,736
20130601|2013-04-10 01:00,10,1586,1588.5,1585.3,1587.7,1781
20130601|2013-04-10 01:30,10,1587.7,1587.8,1586.2,1586.9,932
20130601|2013-04-10 02:00,10,1586.9,1587.1,1585.8,1586,1292
20130601|2013-04-10 02:30,10,1586,1586.4,1582.5,1583,3280
20130601|2013-04-10 03:00,10,1582.9,1584.3,1581.2,1582.8,2687
20130601|2013-04-10 03:30,10,1582.8,1583.4,1580.5,1580.5,2501
20130601|2013-04-10 04:00,10,1580.5,1581.2,1579.6,1580.6,2647
20130601|2013-04-10 04:30,10,1580.6,1582.3,1579.5,1581.9,3022
20130601|2013-04-10 05:00,10,1581.8,1582.4,1580,1582.1,2885
20130601|2013-04-10 05:30,10,1582.1,1582.1,1580.1,1580.9,1896
20130601|2013-04-10 06:00,10,1580.8,1581,1576.5,1580.8,3473
20130601|2013-04-10 06:30,10,1580.7,1581.3,1577.9,1577.9,3061
20130601|2013-04-10 07:00,10,1577.9,1579.4,1576.3,1579.2,7175
20130601|2013-04-10 07:30,10,1579.2,1579.9,1576.7,1578.9,4105
20130601|2013-04-10 08:00,10,1578.8,1579,1574.1,1578.1,13439
20130601|2013-04-10 08:30,10,1578,1578.4,1572,1574.2,13435
20130601|2013-04-10 09:00,10,1574.2,1575.5,1570.6,1572.1,9130
20130601|2013-04-10 09:30,10,1572.1,1572.2,1567.4,1568.3,14101
20130601|2013-04-10 10:00,10,1568.5,1570.1,1568,1569.1,5106
20130601|2013-04-10 10:30,10,1569,1571.4,1567.8,1570.8,6215
20130601|2013-04-10 11:00,10,1570.8,1571.4,1568.4,1568.5,2684
20130601|2013-04-10 11:30,10,1568.6,1568.8,1556.4,1558.6,21378
20130601|2013-04-10 12:00,10,1558.6,1561.3,1557.5,1558.8,8515
20130601|2013-04-10 12:30,10,1558.9,1562,1556.7,1561,5762
20130601|2013-04-10 13:00,10,1560.9,1563.6,1560,1563.3,2707
20130601|2013-04-10 13:30,10,1563.3,1563.5,1561.3,1562,1559
20130601|2013-04-10 14:00,10,1562,1562.3,1559.3,1559.6,1898
20130601|2013-04-10 14:30,10,1559.6,1559.7,1557.5,1558.1,2798
20130601|2013-04-10 15:00,10,1558.3,1558.7,1555.3,1557.8,2294
20130601|2013-04-10 15:30,10,1557.8,1558.5,1557.4,1558.1,538
20130601|2013-04-10 16:00,10,1557.9,1558.9,1556.7,1558.9,269
20130601|2013-04-10 17:00,11,1559,1559,1556.7,1557.5,545
20130601|2013-04-10 17:30,11,1557.5,1558.7,1556.8,1558.1,213
20130601|2013-04-10 18:00,11,1557.8,1558.1,1556.3,1556.5,336
20130601|2013-04-10 18:30,11,1556.5,1556.8,1553.3,1555.4,2220
20130601|2013-04-10 19:00,11,1555.1,1557.1,1553,1554.8,1934
20130601|2013-04-10 19:30,11,1554.9,1555.4,1553.4,1555,840
20130601|2013-04-10 20:00,11,1555,1558.2,1555,1558.1,2160
20130601|2013-04-10 20:30,11,1558.1,1560.6,1558,1559.5,2606
20130601|2013-04-10 21:00,11,1559.5,1560.2,1559.4,1559.9,711
20130601|2013-04-10 21:30,11,1559.8,1560.5,1559.4,1559.7,869
20130601|2013-04-10 22:00,11,1559.7,1560.7,1559.6,1560.2,930
20130601|2013-04-10 22:30,11,1560.2,1560.7,1560,1560,668
20130601|2013-04-10 23:00,11,1560,1560,1559,1559.1,847
20130601|2013-04-10 23:30,11,1559,1560.1,1558.9,1560,564
20130601|2013-04-11 00:00,11,1559.9,1560.2,1559.4,1560,577
20130601|2013-04-11 00:30,11,1560.1,1561.3,1560.1,1560.7,1154
20130601|2013-04-11 01:00,11,1560.6,1560.8,1557.9,1557.9,1500
20130601|2013-04-11 01:30,11,1557.9,1558.5,1555.8,1557.9,3005
20130601|2013-04-11 02:00,11,1557.9,1557.9,1555.3,1556.7,2727
20130601|2013-04-11 02:30,11,1556.7,1558.6,1555.5,1556.9,2186
20130601|2013-04-11 03:00,11,1556.9,1559,1556.7,1558.9,1158
20130601|2013-04-11 03:30,11,1558.9,1560.5,1558.6,1558.7,1361
20130601|2013-04-11 04:00,11,1558.6,1558.8,1554.3,1556.2,4028
20130601|2013-04-11 04:30,11,1556.3,1558.6,1554.9,1558.6,2246
20130601|2013-04-11 05:00,11,1558.5,1558.5,1556.8,1557.2,1239
20130601|2013-04-11 05:30,11,1557.3,1558.9,1555.7,1558,2540
20130601|2013-04-11 06:00,11,1558.1,1561.3,1558.1,1560.6,2659
20130601|2013-04-11 06:30,11,1560.4,1561.2,1558,1558.1,2506
20130601|2013-04-11 07:00,11,1558.1,1561.8,1558.1,1561.6,6465
20130601|2013-04-11 07:30,11,1561.6,1561.6,1555.5,1558.3,8683
20130601|2013-04-11 08:00,11,1558.2,1561.7,1558.1,1558.1,4901
20130601|2013-04-11 08:30,11,1558.1,1565.6,1556.6,1564.6,12660
20130601|2013-04-11 09:00,11,1564.6,1568.1,1564.4,1565,10986
20130601|2013-04-11 09:30,11,1564.9,1566.6,1563.3,1565.4,4910
20130601|2013-04-11 10:00,11,1565.4,1566.4,1562.7,1565.2,5007
20130601|2013-04-11 10:30,11,1565.3,1566.2,1563.4,1564.8,2937
20130601|2013-04-11 11:00,11,1564.8,1566.1,1563.3,1564.7,2159
20130601|2013-04-11 11:30,11,1564.6,1567.8,1564.6,1565.5,3101
20130601|2013-04-11 12:00,11,1565.5,1566.5,1564.7,1564.7,2092
20130601|2013-04-11 12:30,11,1564.7,1565,1562.8,1562.9,2137
20130601|2013-04-11 13:00,11,1563,1564.4,1562.8,1563.5,1137
20130601|2013-04-11 13:30,11,1563.6,1564.3,1562.4,1563.5,1084
20130601|2013-04-11 14:00,11,1563.6,1563.9,1560.5,1560.7,1994
20130601|2013-04-11 14:30,11,1560.7,1561.4,1559.6,1561,1906
20130601|2013-04-11 15:00,11,1561.1,1561.5,1559.8,1560.3,725
20130601|2013-04-11 15:30,11,1560.5,1561,1560.3,1561,231
20130601|2013-04-11 16:00,11,1561,1561,1560.3,1560.5,111
20130601|2013-04-11 17:00,12,1560.3,1560.8,1559.5,1560.3,172
20130601|2013-04-11 17:30,12,1560.1,1561.4,1560.1,1561.1,135
20130601|2013-04-11 18:00,12,1561.1,1562,1561,1561.9,169
20130601|2013-04-11 18:30,12,1561.9,1562.4,1561.3,1561.7,237
20130601|2013-04-11 19:00,12,1561.6,1561.8,1559.8,1561,537
20130601|2013-04-11 19:30,12,1561.1,1561.9,1560.1,1560.7,652
20130601|2013-04-11 20:00,12,1560.8,1560.8,1558,1559.3,1187
20130601|2013-04-11 20:30,12,1559.2,1560.8,1559.1,1560.4,659
20130601|2013-04-11 21:00,12,1560.3,1561.6,1560.1,1561.3,600
20130601|2013-04-11 21:30,12,1561.3,1562.4,1560.8,1561.5,670
20130601|2013-04-11 22:00,12,1561.4,1561.6,1561,1561.1,665
20130601|2013-04-11 22:30,12,1561.1,1561.1,1560.8,1561,317
20130601|2013-04-11 23:00,12,1560.8,1561.9,1560.6,1560.6,1040
20130601|2013-04-11 23:30,12,1560.6,1560.8,1560,1560.5,767
20130601|2013-04-12 00:00,12,1560.5,1561.1,1560.3,1560.9,604
20130601|2013-04-12 00:30,12,1561,1564.2,1560.7,1563,2439
20130601|2013-04-12 01:00,12,1563.2,1563.2,1560.8,1561.2,1567
20130601|2013-04-12 01:30,12,1561.1,1561.7,1560.5,1561.1,1211
20130601|2013-04-12 02:00,12,1561.1,1561.1,1558.6,1559,1391
20130601|2013-04-12 02:30,12,1558.9,1559.7,1556.2,1556.3,3324
20130601|2013-04-12 03:00,12,1556.4,1557.5,1556.2,1557.2,1725
20130601|2013-04-12 03:30,12,1557.2,1557.5,1556.4,1556.7,1428
20130601|2013-04-12 04:00,12,1556.6,1556.6,1544.1,1548,12203
20130601|2013-04-12 04:30,12,1548.1,1548.3,1544.4,1544.8,5505
20130601|2013-04-12 05:00,12,1544.8,1548.6,1544.5,1548.3,2797
20130601|2013-04-12 05:30,12,1548.2,1549.4,1547.3,1549,1587
20130601|2013-04-12 06:00,12,1548.9,1549.3,1545.9,1546.2,2914
20130601|2013-04-12 06:30,12,1546.2,1547,1542.3,1543.2,7275
20130601|2013-04-12 07:00,12,1543.2,1543.9,1525.6,1534.8,33449
20130601|2013-04-12 07:30,12,1534.6,1538.5,1532.8,1537.1,16243
20130601|2013-04-12 08:00,12,1537.1,1538.6,1534.2,1536,9842
20130601|2013-04-12 08:30,12,1536.1,1538.3,1530.6,1532.2,12785
20130601|2013-04-12 09:00,12,1532.3,1536.3,1529.1,1529.5,15052
20130601|2013-04-12 09:30,12,1529.5,1530.1,1502.6,1504.3,73117
20130601|2013-04-12 10:00,12,1504.3,1505,1491.4,1500.6,42983
20130601|2013-04-12 10:30,12,1500.6,1508,1497.2,1505.5,20517
20130601|2013-04-12 11:00,12,1505.5,1507.5,1501.6,1506.6,10087
20130601|2013-04-12 11:30,12,1506.5,1507.2,1502.8,1505.5,6118
20130601|2013-04-12 12:00,12,1505.5,1505.7,1500.7,1500.9,7199
20130601|2013-04-12 12:30,12,1501,1503.1,1498.8,1502.9,5792
20130601|2013-04-12 13:00,12,1502.8,1503.5,1500.9,1502.8,3531
20130601|2013-04-12 13:30,12,1502.7,1503.8,1499.2,1499.6,4078
20130601|2013-04-12 14:00,12,1499.6,1499.9,1482.3,1486.2,15666
20130601|2013-04-12 14:30,12,1486.2,1489.8,1484.4,1487.5,9655
20130601|2013-04-12 15:00,12,1487.6,1488.8,1485.6,1486.1,2268
20130601|2013-04-12 15:30,12,1486.1,1487.5,1480,1482.2,2649
20130601|2013-04-12 16:00,12,1482.7,1482.7,1476,1476.1,2010
20130601|2013-04-14 17:00,15,1481,1484.3,1477,1481,6502
20130601|2013-04-14 17:30,15,1481.2,1484.4,1480.6,1482.9,1946
20130601|2013-04-14 18:00,15,1482.9,1486.3,1482.5,1484.9,1783
20130601|2013-04-14 18:30,15,1484.9,1490,1484.8,1489.4,3403
20130601|2013-04-14 19:00,15,1489.4,1495,1489.4,1493.2,5983
20130601|2013-04-14 19:30,15,1493.1,1493.9,1483.5,1484.9,4501
20130601|2013-04-14 20:00,15,1484.9,1485.1,1476.9,1482,8265
20130601|2013-04-14 20:30,15,1482,1483.1,1443.4,1446.1,24279
20130601|2013-04-14 21:00,15,1445.8,1449.3,1422.2,1442.3,23777
20130601|2013-04-14 21:30,15,1441.9,1444.9,1433.6,1441.2,8175
20130601|2013-04-14 22:00,15,1441,1452,1434.6,1435.3,8299
20130601|2013-04-14 22:30,15,1435.3,1445.6,1433.8,1440.9,6280
20130601|2013-04-14 23:00,15,1441.1,1442.6,1436,1437.8,3612
20130601|2013-04-14 23:30,15,1437.7,1448.9,1437,1446.9,4215
20130601|2013-04-15 00:00,15,1446.6,1448,1441.2,1444.7,3550
20130601|2013-04-15 00:30,15,1444.7,1453.8,1442.6,1450.9,4554
20130601|2013-04-15 01:00,15,1450.8,1452.1,1447.8,1449.8,5887
20130601|2013-04-15 01:30,15,1449.8,1458.5,1449.5,1452.5,7714
20130601|2013-04-15 02:00,15,1452.4,1455.4,1445.2,1446.6,6477
20130601|2013-04-15 02:30,15,1446.6,1447.4,1433,1437.2,12131
20130601|2013-04-15 03:00,15,1437.3,1442.5,1435.6,1437.3,5453
20130601|2013-04-15 03:30,15,1437.3,1437.5,1401,1411.1,18898
20130601|2013-04-15 04:00,15,1411,1424.4,1409.5,1414.8,15425
20130601|2013-04-15 04:30,15,1415,1418.5,1390,1393.8,23103
20130601|2013-04-15 05:00,15,1393.6,1405.8,1385,1404.3,21893
20130601|2013-04-15 05:30,15,1404.4,1422.1,1402.5,1408.8,15948
20130601|2013-04-15 06:00,15,1408.8,1417,1406.1,1407.3,11535
20130601|2013-04-15 06:30,15,1407.2,1410.7,1398.9,1409.5,10057
20130601|2013-04-15 07:00,15,1409.5,1423.4,1403.2,1421.4,18027
20130601|2013-04-15 07:30,15,1421.3,1428,1415.3,1421.7,17124
20130601|2013-04-15 08:00,15,1421.7,1422.8,1405.5,1405.8,16823
20130601|2013-04-15 08:30,15,1405.8,1413.5,1401.1,1404.1,28866
20130601|2013-04-15 09:00,15,1404.2,1405,1388,1392.5,40000
20130601|2013-04-15 09:30,15,1392.6,1392.9,1356.6,1364.5,62666
20130601|2013-04-15 10:00,15,1364.5,1373.9,1355.3,1373.4,36028
20130601|2013-04-15 10:30,15,1373.5,1379.9,1369.6,1379.2,20877
20130601|2013-04-15 11:00,15,1378.9,1383.4,1375.2,1380.8,15574
20130601|2013-04-15 11:30,15,1380.8,1381.3,1368,1371.1,12226
20130601|2013-04-15 12:00,15,1371.3,1377.3,1360.5,1361.2,15553
20130601|2013-04-15 12:30,15,1361,1373.4,1360.7,1369.4,8503
20130601|2013-04-15 13:00,15,1369.2,1371.3,1361.2,1364.9,6678
20130601|2013-04-15 13:30,15,1365,1366.2,1348.5,1350.1,21733
20130601|2013-04-15 14:00,15,1350.1,1368.7,1350,1362.7,16888
20130601|2013-04-15 14:30,15,1362.6,1365.9,1356.2,1357.6,8556
20130601|2013-04-15 15:00,15,1357.8,1359.9,1335.1,1346,11799
20130601|2013-04-15 15:30,15,1346,1349.7,1344,1347.9,3359
20130601|2013-04-15 16:00,15,1347.8,1352.6,1347.4,1352.3,1228
20130601|2013-04-15 17:00,16,1355,1367.7,1350.6,1358.3,3756
20130601|2013-04-15 17:30,16,1358.4,1358.8,1347.3,1351.1,1611
20130601|2013-04-15 18:00,16,1350.6,1354.9,1350.6,1352.1,1141
20130601|2013-04-15 18:30,16,1352,1354.9,1351,1351.6,1727
20130601|2013-04-15 19:00,16,1351.9,1361.3,1325.5,1328.6,13498
20130601|2013-04-15 19:30,16,1328.5,1334.8,1321.5,1331.3,9543
20130601|2013-04-15 20:00,16,1331.4,1337.8,1326.9,1334.6,6151
20130601|2013-04-15 20:30,16,1334.4,1341.5,1326,1331.2,7101
20130601|2013-04-15 21:00,16,1331.1,1340.9,1327.4,1337.9,4490
20130601|2013-04-15 21:30,16,1337.6,1358,1336.5,1347,8764
20130601|2013-04-15 22:00,16,1346.8,1348.3,1340.1,1345.8,5294
20130601|2013-04-15 22:30,16,1346,1353.9,1345,1348.4,3384
20130601|2013-04-15 23:00,16,1348.5,1354.5,1348.5,1354,2859
20130601|2013-04-15 23:30,16,1354,1367,1353.2,1365.9,6023
20130601|2013-04-16 00:00,16,1366.3,1368.3,1363.6,1364.4,4644
20130601|2013-04-16 00:30,16,1364.3,1366.4,1357.1,1364.5,4247
20130601|2013-04-16 01:00,16,1364.5,1380.4,1363.8,1375.7,10967
20130601|2013-04-16 01:30,16,1375.7,1377.8,1371.8,1376.5,5121
20130601|2013-04-16 02:00,16,1376.4,1380,1373.5,1379.6,6087
20130601|2013-04-16 02:30,16,1379.5,1379.5,1371.1,1372.9,6039
20130601|2013-04-16 03:00,16,1373,1373.6,1360.5,1371.5,9256
20130601|2013-04-16 03:30,16,1371.2,1378,1369.7,1376.4,5974
20130601|2013-04-16 04:00,16,1376.4,1378.5,1375.8,1377.8,3444
20130601|2013-04-16 04:30,16,1377.9,1392,1377.6,1389.7,13209
20130601|2013-04-16 05:00,16,1389.7,1391,1385.5,1387.4,5419
20130601|2013-04-16 05:30,16,1387.7,1394.3,1382.8,1383,6649
20130601|2013-04-16 06:00,16,1383.1,1391,1381.1,1387.9,7773
20130601|2013-04-16 06:30,16,1387.9,1389,1382.7,1386.1,4033
20130601|2013-04-16 07:00,16,1386.2,1404.2,1386.1,1393.7,24560
20130601|2013-04-16 07:30,16,1393.8,1397.7,1391.5,1397.1,12125
20130601|2013-04-16 08:00,16,1397.2,1398.7,1391,1394.9,10034
20130601|2013-04-16 08:30,16,1394.8,1397.2,1379.6,1381.1,28400
20130601|2013-04-16 09:00,16,1381.1,1384.2,1371.7,1377.9,29910
20130601|2013-04-16 09:30,16,1377.7,1389.7,1376.5,1389.5,14504
20130601|2013-04-16 10:00,16,1389.4,1391.4,1385.8,1387.1,11345
20130601|2013-04-16 10:30,16,1387.2,1393.8,1387.1,1389.6,9224
20130601|2013-04-16 11:00,16,1389.5,1389.9,1373.7,1378.2,16612
20130601|2013-04-16 11:30,16,1378.5,1384.4,1373.9,1379.3,9772
20130601|2013-04-16 12:00,16,1379.3,1390.7,1377.7,1387.3,10569
20130601|2013-04-16 12:30,16,1387.2,1389.6,1384,1387.2,5794
20130601|2013-04-16 13:00,16,1387.2,1387.7,1378.2,1379.5,4190
20130601|2013-04-16 13:30,16,1379.6,1379.7,1366.1,1366.6,11037
20130601|2013-04-16 14:00,16,1366.6,1371.8,1363.5,1365.3,7313
20130601|2013-04-16 14:30,16,1365.3,1374.1,1362.5,1373.3,7034
20130601|2013-04-16 15:00,16,1373.8,1374.1,1365.7,1366.5,2137
20130601|2013-04-16 15:30,16,1366.7,1369.5,1365.1,1367.4,1649
20130601|2013-04-16 16:00,16,1367.5,1370.1,1367.4,1369.4,338
20130601|2013-04-16 17:00,17,1371.4,1374.7,1369.7,1373.5,1003
20130601|2013-04-16 17:30,17,1373.4,1377.7,1372.8,1374,913
20130601|2013-04-16 18:00,17,1374,1375.1,1370.6,1372.7,1841
20130601|2013-04-16 18:30,17,1372.7,1373.9,1370.7,1371.2,1016
20130601|2013-04-16 19:00,17,1371.1,1372.4,1365,1372.2,2561
20130601|2013-04-16 19:30,17,1372.4,1380.4,1372.4,1374.7,5088
20130601|2013-04-16 20:00,17,1374.8,1379.5,1374.6,1375.5,2881
20130601|2013-04-16 20:30,17,1375.3,1378,1373.3,1376.9,2786
20130601|2013-04-16 21:00,17,1377.1,1383,1376.6,1380.3,2730
20130601|2013-04-16 21:30,17,1380.3,1382.3,1378.9,1381.2,1408
20130601|2013-04-16 22:00,17,1381,1382,1378.1,1379,1940
20130601|2013-04-16 22:30,17,1379.1,1380.7,1378.9,1379.5,805
20130601|2013-04-16 23:00,17,1379.4,1379.6,1366.1,1372.9,3551
20130601|2013-04-16 23:30,17,1372.9,1377.5,1371.4,1377,3250
20130601|2013-04-17 00:00,17,1377,1378,1374.6,1376.2,1474
20130601|2013-04-17 00:30,17,1376.2,1377.5,1369.5,1371.9,3392
20130601|2013-04-17 01:00,17,1371.8,1374.9,1371.2,1374.5,2649
20130601|2013-04-17 01:30,17,1374.6,1379.7,1373.4,1378.7,2735
20130601|2013-04-17 02:00,17,1378.5,1386.4,1376.4,1384.5,5076
20130601|2013-04-17 02:30,17,1384.5,1384.5,1376.6,1378.8,4825
20130601|2013-04-17 03:00,17,1378.7,1382,1377.6,1379,2816
20130601|2013-04-17 03:30,17,1379.1,1383.7,1379.1,1383,1935
20130601|2013-04-17 04:00,17,1383,1383,1377.6,1378.1,2538
20130601|2013-04-17 04:30,17,1378,1386,1377.7,1384.7,4488
20130601|2013-04-17 05:00,17,1384.6,1385.7,1381.3,1384,2201
20130601|2013-04-17 05:30,17,1383.9,1384.1,1378.9,1379.7,2641
20130601|2013-04-17 06:00,17,1380,1380,1372.6,1373.6,6764
20130601|2013-04-17 06:30,17,1373.5,1377.9,1371.4,1377.3,5317
20130601|2013-04-17 07:00,17,1377.3,1388.8,1370.1,1382.8,15863
20130601|2013-04-17 07:30,17,1382.9,1392.6,1381.5,1384.6,13766
20130601|2013-04-17 08:00,17,1384.4,1386.9,1381,1383.5,7771
20130601|2013-04-17 08:30,17,1383.4,1391.7,1381.5,1387.4,12760
20130601|2013-04-17 09:00,17,1387.5,1395.2,1387.3,1389.9,19792
20130601|2013-04-17 09:30,17,1390,1390.6,1382.6,1386.5,10023
20130601|2013-04-17 10:00,17,1386.7,1393.3,1385.6,1390.2,9039
20130601|2013-04-17 10:30,17,1390.3,1391.6,1386.1,1386.6,5156
20130601|2013-04-17 11:00,17,1386.5,1387.9,1380.6,1385.7,7101
20130601|2013-04-17 11:30,17,1385.6,1387.8,1373.5,1376.2,12450
20130601|2013-04-17 12:00,17,1376.1,1383.2,1375.7,1382.1,6801
20130601|2013-04-17 12:30,17,1381.9,1382,1376,1377.5,3640
20130601|2013-04-17 13:00,17,1377.5,1379.1,1372.6,1374.8,4423
20130601|2013-04-17 13:30,17,1375,1377,1368.1,1373.9,7420
20130601|2013-04-17 14:00,17,1374,1375.7,1372.5,1373.2,2978
20130601|2013-04-17 14:30,17,1373.1,1374.7,1368,1373.3,4471
20130601|2013-04-17 15:00,17,1373.3,1377.3,1372.2,1375.3,1389
20130601|2013-04-17 15:30,17,1375.2,1376.6,1374.4,1376,674
20130601|2013-04-17 16:00,17,1376.3,1377.7,1376,1377.4,242
20130601|2013-04-17 17:00,18,1376.1,1378.8,1375.1,1378,864
20130601|2013-04-17 17:30,18,1377.8,1381.4,1377.5,1378.7,932
20130601|2013-04-17 18:00,18,1378.8,1379,1376.5,1378.1,694
20130601|2013-04-17 18:30,18,1378.7,1378.7,1372.5,1373.2,880
20130601|2013-04-17 19:00,18,1373.2,1376.5,1369.1,1370.4,1732
20130601|2013-04-17 19:30,18,1370.5,1371.4,1362.6,1363.8,4819
20130601|2013-04-17 20:00,18,1363.9,1364,1335.6,1350.4,14578
20130601|2013-04-17 20:30,18,1350.3,1354,1346.1,1350.1,4937
20130601|2013-04-17 21:00,18,1350.3,1360.7,1349,1358.2,5496
20130601|2013-04-17 21:30,18,1358.3,1366.2,1355.5,1360.6,4359
20130601|2013-04-17 22:00,18,1360.6,1364,1359.1,1360.5,2301
20130601|2013-04-17 22:30,18,1360.3,1365.8,1359.6,1365.4,1861
20130601|2013-04-17 23:00,18,1365.2,1365.8,1363,1365.7,1232
20130601|2013-04-17 23:30,18,1365.5,1368.2,1365.5,1367.9,2773
20130601|2013-04-18 00:00,18,1367.8,1368.9,1365.7,1365.7,1220
20130601|2013-04-18 00:30,18,1365.9,1373.4,1363.1,1372.7,3596
20130601|2013-04-18 01:00,18,1372.6,1379.5,1371.9,1377.7,5346
20130601|2013-04-18 01:30,18,1377.7,1378.4,1376,1377.3,2965
20130601|2013-04-18 02:00,18,1377.3,1377.9,1373,1377.5,3910
20130601|2013-04-18 02:30,18,1377.3,1386.3,1376.8,1382.3,7289
20130601|2013-04-18 03:00,18,1382.6,1386.2,1381.2,1386.2,3176
20130601|2013-04-18 03:30,18,1386,1389.6,1384.2,1386.8,4763
20130601|2013-04-18 04:00,18,1386.7,1394.6,1385.7,1394.2,5360
20130601|2013-04-18 04:30,18,1394.1,1398.5,1393.9,1396.2,7543
20130601|2013-04-18 05:00,18,1396.2,1396.5,1393.5,1393.7,4223
20130601|2013-04-18 05:30,18,1393.7,1396.6,1393,1393.8,2811
20130601|2013-04-18 06:00,18,1393.8,1402,1393.1,1398.1,6251
20130601|2013-04-18 06:30,18,1398.1,1398.7,1393.6,1397.1,5159
20130601|2013-04-18 07:00,18,1397.2,1401.9,1397,1399.2,9102
20130601|2013-04-18 07:30,18,1399.6,1401.9,1390.4,1394.6,13092
20130601|2013-04-18 08:00,18,1394.7,1395.2,1384.2,1386.4,12045
20130601|2013-04-18 08:30,18,1386.4,1391,1381.3,1389.1,11333
20130601|2013-04-18 09:00,18,1389.4,1394.5,1384.1,1386.9,14668
20130601|2013-04-18 09:30,18,1387,1398,1386.6,1394.7,12383
20130601|2013-04-18 10:00,18,1394.6,1398.7,1390.6,1394.5,8272
20130601|2013-04-18 10:30,18,1394.6,1397.8,1387.5,1388.9,7038
20130601|2013-04-18 11:00,18,1389.1,1391.5,1386.3,1387,5102
20130601|2013-04-18 11:30,18,1387.1,1390.7,1386,1390.2,3983
20130601|2013-04-18 12:00,18,1390.2,1394.7,1390.2,1392.4,4398
20130601|2013-04-18 12:30,18,1392.5,1392.9,1389.9,1391.8,1626
20130601|2013-04-18 13:00,18,1391.7,1391.7,1388.6,1389.7,1878
20130601|2013-04-18 13:30,18,1389.8,1390.4,1387,1388,2060
20130601|2013-04-18 14:00,18,1387.9,1389.3,1387,1387.2,1356
20130601|2013-04-18 14:30,18,1387.2,1388.9,1385.9,1388.8,1573
20130601|2013-04-18 15:00,18,1388.8,1389.1,1386.7,1388.6,714
20130601|2013-04-18 15:30,18,1388.6,1390.8,1387.8,1390.2,432
20130601|2013-04-18 16:00,18,1390.3,1391.7,1389.4,1390.8,135
20130601|2013-04-18 17:00,19,1393,1397.3,1393,1394.7,1134
20130601|2013-04-18 17:30,19,1394.5,1395,1393,1393.6,341
20130601|2013-04-18 18:00,19,1394,1394,1391.5,1392.2,882
20130601|2013-04-18 18:30,19,1392.3,1394.2,1392.1,1394.2,514
20130601|2013-04-18 19:00,19,1394.2,1394.7,1389,1392.4,1794
20130601|2013-04-18 19:30,19,1392.4,1392.4,1387.6,1388.1,1760
20130601|2013-04-18 20:00,19,1388.1,1391.7,1385.4,1391,2931
20130601|2013-04-18 20:30,19,1391.3,1396.7,1390.8,1394.7,3356
20130601|2013-04-18 21:00,19,1394.8,1398.9,1392.4,1396.5,2445
20130601|2013-04-18 21:30,19,1396.6,1396.7,1394.1,1394.8,1732
20130601|2013-04-18 22:00,19,1394.9,1396.5,1393.4,1394.9,1144
20130601|2013-04-18 22:30,19,1394.7,1399.5,1394.5,1397.5,1413
20130601|2013-04-18 23:00,19,1397.5,1398.9,1395.9,1396.8,1098
20130601|2013-04-18 23:30,19,1396.9,1398.2,1396.7,1397.9,459
20130601|2013-04-19 00:00,19,1397.9,1401.3,1397.7,1398.8,1403
20130601|2013-04-19 00:30,19,1398.9,1414,1398.3,1412.7,8983
20130601|2013-04-19 01:00,19,1412.8,1424.7,1412.2,1416,14421
20130601|2013-04-19 01:30,19,1415.8,1419.5,1413.3,1415.9,5253
20130601|2013-04-19 02:00,19,1415.9,1422.7,1413.8,1419.8,7720
20130601|2013-04-19 02:30,19,1419.8,1419.8,1413.4,1414.6,5434
20130601|2013-04-19 03:00,19,1414.6,1416.6,1410.5,1411.4,4869
20130601|2013-04-19 03:30,19,1411.4,1417.7,1410.5,1416,3824
20130601|2013-04-19 04:00,19,1416,1418.6,1413.3,1413.5,1930
20130601|2013-04-19 04:30,19,1413.6,1415.1,1412.5,1413.5,2586
20130601|2013-04-19 05:00,19,1413.7,1414.3,1410.7,1411.3,2217
20130601|2013-04-19 05:30,19,1411.4,1414.3,1411.2,1412.8,3258
20130601|2013-04-19 06:00,19,1412.9,1415.4,1406.5,1407.6,4924
20130601|2013-04-19 06:30,19,1407.6,1410.4,1406.1,1407.2,3711
20130601|2013-04-19 07:00,19,1407.2,1411.4,1403.6,1403.6,6591
20130601|2013-04-19 07:30,19,1403.5,1406.4,1398.1,1404.1,10538
20130601|2013-04-19 08:00,19,1404.2,1409,1403.5,1405.6,5577
20130601|2013-04-19 08:30,19,1405.6,1406,1398.3,1401.6,13157
20130601|2013-04-19 09:00,19,1401.6,1405.9,1400.7,1402.7,6623
20130601|2013-04-19 09:30,19,1402.6,1404.5,1400.3,1402,6177
20130601|2013-04-19 10:00,19,1402,1403.6,1399.7,1400.3,4007
20130601|2013-04-19 10:30,19,1400.2,1401.2,1398.3,1400.4,4748
20130601|2013-04-19 11:00,19,1400.2,1401.2,1398.3,1399.1,3495
20130601|2013-04-19 11:30,19,1399.1,1400.4,1392.7,1395,7500
20130601|2013-04-19 12:00,19,1395,1397.3,1391.4,1395.3,6525
20130601|2013-04-19 12:30,19,1395.4,1400.5,1395,1397.8,3546
20130601|2013-04-19 13:00,19,1397.7,1400.5,1395.6,1396.8,2043
20130601|2013-04-19 13:30,19,1397,1402.3,1395,1402.3,2365
20130601|2013-04-19 14:00,19,1402.1,1402.3,1399.1,1400.6,1786
20130601|2013-04-19 14:30,19,1400.5,1401.2,1399.1,1400.7,1443
20130601|2013-04-19 15:00,19,1400.7,1402.2,1400,1401.2,1440
20130601|2013-04-19 15:30,19,1401.1,1403.8,1401,1403.3,718
20130601|2013-04-19 16:00,19,1403.4,1407,1401.2,1407,691
20130601|2013-04-21 17:00,22,1408.3,1408.6,1404,1407.9,1915
20130601|2013-04-21 17:30,22,1407.9,1408.7,1406.5,1406.8,727
20130601|2013-04-21 18:00,22,1406.8,1408,1404.5,1406.4,1963
20130601|2013-04-21 18:30,22,1406.4,1408.5,1405.4,1408.1,714
20130601|2013-04-21 19:00,22,1408,1408.7,1403.5,1406.7,2227
20130601|2013-04-21 19:30,22,1406.6,1416.3,1405.5,1414,3528
20130601|2013-04-21 20:00,22,1414.2,1420,1413.5,1415.8,6944
20130601|2013-04-21 20:30,22,1415.8,1421.3,1415,1418.5,4273
20130601|2013-04-21 21:00,22,1418.5,1420.3,1416.3,1418.8,1660
20130601|2013-04-21 21:30,22,1418.4,1422.3,1417.4,1421.6,2772
20130601|2013-04-21 22:00,22,1421.4,1422.1,1420,1421.5,2014
20130601|2013-04-21 22:30,22,1421.5,1422.3,1420.6,1421.6,996
20130601|2013-04-21 23:00,22,1421.9,1422.6,1420,1420.2,1549
20130601|2013-04-21 23:30,22,1420.2,1423.8,1420.2,1422,2112
20130601|2013-04-22 00:00,22,1422,1422.6,1421,1421.5,1378
20130601|2013-04-22 00:30,22,1421.6,1421.8,1417.5,1419.7,3281
20130601|2013-04-22 01:00,22,1419.8,1420.5,1418.1,1419.6,2272
20130601|2013-04-22 01:30,22,1419.6,1427.3,1419.6,1422,7466
20130601|2013-04-22 02:00,22,1421.9,1426.7,1421.9,1424.2,4804
20130601|2013-04-22 02:30,22,1424.1,1425.1,1419.2,1420,3899
20130601|2013-04-22 03:00,22,1420.1,1423.3,1419.2,1422.6,2731
20130601|2013-04-22 03:30,22,1422.5,1423.1,1421.5,1422.4,1420
20130601|2013-04-22 04:00,22,1422.4,1424.8,1422.1,1422.3,2233
20130601|2013-04-22 04:30,22,1422.4,1426,1422,1425.4,2853
20130601|2013-04-22 05:00,22,1425.5,1437.4,1425.4,1432.6,10701
20130601|2013-04-22 05:30,22,1432.6,1435.1,1430.9,1431.7,3045
20130601|2013-04-22 06:00,22,1431.9,1438.8,1431.5,1436.1,4537
20130601|2013-04-22 06:30,22,1436.2,1436.6,1432.6,1433.9,4037
20130601|2013-04-22 07:00,22,1434,1434.5,1427.8,1429,7741
20130601|2013-04-22 07:30,22,1429,1431,1425.3,1427.8,8753
20130601|2013-04-22 08:00,22,1427.8,1429.3,1425.7,1428,4365
20130601|2013-04-22 08:30,22,1428,1429,1422,1422.6,9727
20130601|2013-04-22 09:00,22,1422.8,1424,1418.5,1419.4,12088
20130601|2013-04-22 09:30,22,1419.4,1426.2,1418.1,1424.3,8995
20130601|2013-04-22 10:00,22,1424.3,1424.7,1421.5,1422.3,3843
20130601|2013-04-22 10:30,22,1422.2,1424,1421.6,1421.6,3018
20130601|2013-04-22 11:00,22,1421.7,1422.4,1418.7,1419.7,3081
20130601|2013-04-22 11:30,22,1419.6,1424,1419.6,1422.1,2746
20130601|2013-04-22 12:00,22,1422.2,1422.9,1420.8,1421.4,2661
20130601|2013-04-22 12:30,22,1421.4,1426.3,1420.7,1425.6,4253
20130601|2013-04-22 13:00,22,1425.4,1427.6,1425.2,1427.4,1939
20130601|2013-04-22 13:30,22,1427.4,1427.6,1425.2,1425.4,1484
20130601|2013-04-22 14:00,22,1425.5,1425.7,1424.1,1424.6,902
20130601|2013-04-22 14:30,22,1424.5,1425.4,1424,1425,914
20130601|2013-04-22 15:00,22,1425,1426.3,1424.2,1425.7,1231
20130601|2013-04-22 15:30,22,1425.7,1426.9,1425.1,1425.8,403
20130601|2013-04-22 16:00,22,1425.8,1426.5,1425.6,1425.7,214
20130601|2013-04-22 17:00,23,1425.4,1427.2,1425.2,1426.2,550
20130601|2013-04-22 17:30,23,1426.4,1426.6,1425.8,1425.8,75
20130601|2013-04-22 18:00,23,1425.7,1426.2,1425.1,1425.3,257
20130601|2013-04-22 18:30,23,1425.4,1425.4,1423.3,1423.6,679
20130601|2013-04-22 19:00,23,1423.4,1423.6,1419,1419.8,2588
20130601|2013-04-22 19:30,23,1419.8,1424.3,1419.5,1423.3,1360
20130601|2013-04-22 20:00,23,1423.2,1428.3,1422.4,1425.7,2995
20130601|2013-04-22 20:30,23,1425.6,1426,1420.2,1422.6,2741
20130601|2013-04-22 21:00,23,1422.4,1432.8,1421.7,1428.2,3406
20130601|2013-04-22 21:30,23,1428.1,1430.9,1427.1,1427.8,2406
20130601|2013-04-22 22:00,23,1427.8,1429.3,1426,1427.7,2640
20130601|2013-04-22 22:30,23,1427.7,1427.7,1423,1424,1725
20130601|2013-04-22 23:00,23,1424,1425,1422.1,1424.8,915
20130601|2013-04-22 23:30,23,1424.7,1428.2,1423.8,1427,1515
20130601|2013-04-23 00:00,23,1427,1427.1,1423.8,1424.2,1537
20130601|2013-04-23 00:30,23,1424,1425.2,1422.2,1422.9,1884
20130601|2013-04-23 01:00,23,1423,1424.3,1413.2,1414.6,7358
20130601|2013-04-23 01:30,23,1414.6,1418.6,1411.1,1417.7,7319
20130601|2013-04-23 02:00,23,1417.7,1418.8,1413.7,1414.1,3910
20130601|2013-04-23 02:30,23,1414.1,1414.9,1409.7,1410.4,5657
20130601|2013-04-23 03:00,23,1410.4,1416,1409.7,1412.4,4642
20130601|2013-04-23 03:30,23,1412.3,1415.3,1410.3,1414.2,2769
20130601|2013-04-23 04:00,23,1414.2,1417.2,1413.6,1415.6,2347
20130601|2013-04-23 04:30,23,1415.7,1417,1413,1413.7,2756
20130601|2013-04-23 05:00,23,1413.7,1414.5,1410,1414.4,5184
20130601|2013-04-23 05:30,23,1414.4,1423.1,1413,1421.3,5531
20130601|2013-04-23 06:00,23,1421.3,1427.5,1420,1424.4,5976
20130601|2013-04-23 06:30,23,1424.4,1424.8,1420.2,1420.4,6401
20130601|2013-04-23 07:00,23,1420.3,1423.8,1416.6,1419,7316
20130601|2013-04-23 07:30,23,1419.1,1419.1,1414.5,1415.6,5913
20130601|2013-04-23 08:00,23,1415.7,1420.8,1414.6,1418.2,6201
20130601|2013-04-23 08:30,23,1418.1,1418.3,1404,1406.7,18410
20130601|2013-04-23 09:00,23,1406.7,1411.9,1404.8,1409.3,13648
20130601|2013-04-23 09:30,23,1409.4,1411.6,1405.3,1408.2,8372
20130601|2013-04-23 10:00,23,1408.1,1413.4,1407.2,1410.5,5465
20130601|2013-04-23 10:30,23,1410.5,1416,1410.2,1413.8,5069
20130601|2013-04-23 11:00,23,1413.8,1415.6,1412.1,1412.9,3410
20130601|2013-04-23 11:30,23,1412.8,1413.5,1410.2,1412.8,2033
20130601|2013-04-23 12:00,23,1412.9,1417.7,1408.1,1409.2,7825
20130601|2013-04-23 12:30,23,1409.1,1411.4,1408.3,1410.9,3163
20130601|2013-04-23 13:00,23,1410.8,1413.8,1408.4,1412.4,1964
20130601|2013-04-23 13:30,23,1412.5,1413.5,1410.6,1412.8,1584
20130601|2013-04-23 14:00,23,1412.8,1413.8,1411.7,1413.4,803
20130601|2013-04-23 14:30,23,1413.4,1414.7,1410.9,1414.2,1221
20130601|2013-04-23 15:00,23,1414.2,1414.6,1413.1,1413.9,683
20130601|2013-04-23 15:30,23,1414,1414.5,1412,1412.3,314
20130601|2013-04-23 16:00,23,1412,1413.2,1411.8,1412.7,156
20130601|2013-04-23 17:00,24,1412.5,1413.8,1411.9,1413.2,137
20130601|2013-04-23 17:30,24,1413.1,1413.1,1411.5,1412.2,188
20130601|2013-04-23 18:00,24,1412.1,1413.7,1412.1,1413,191
20130601|2013-04-23 18:30,24,1413.2,1414.5,1412.7,1413.3,377
20130601|2013-04-23 19:00,24,1413.6,1419.2,1413.4,1416.8,2195
20130601|2013-04-23 19:30,24,1416.6,1419.4,1415.3,1419,1291
20130601|2013-04-23 20:00,24,1418.8,1424.5,1418.3,1422.6,4454
20130601|2013-04-23 20:30,24,1422.6,1423.3,1419.5,1423,1991
20130601|2013-04-23 21:00,24,1423,1424.9,1420.6,1421.5,1474
20130601|2013-04-23 21:30,24,1421.9,1423.4,1420.2,1423,1671
20130601|2013-04-23 22:00,24,1423.1,1424.3,1421.7,1423.1,1662
20130601|2013-04-23 22:30,24,1423.4,1423.7,1421.1,1422.3,1274
20130601|2013-04-23 23:00,24,1422.4,1423.9,1421.7,1423,621
20130601|2013-04-23 23:30,24,1423,1428.5,1422.3,1426.5,2532
20130601|2013-04-24 00:00,24,1426.5,1429.5,1426.2,1426.3,2347
20130601|2013-04-24 00:30,24,1426.4,1429.5,1425.8,1427.9,2687
20130601|2013-04-24 01:00,24,1427.9,1429.3,1426.2,1428,1502
20130601|2013-04-24 01:30,24,1428.1,1429.4,1426.5,1426.5,1294
20130601|2013-04-24 02:00,24,1426.5,1428.4,1426.1,1426.7,1604
20130601|2013-04-24 02:30,24,1426.8,1427,1423.5,1425.1,2634
20130601|2013-04-24 03:00,24,1425,1425.5,1421.8,1423.2,3341
20130601|2013-04-24 03:30,24,1423.1,1426.1,1422,1425,1970
20130601|2013-04-24 04:00,24,1424.9,1426,1423.4,1423.8,1232
20130601|2013-04-24 04:30,24,1423.9,1424.4,1418.3,1420.6,4395
20130601|2013-04-24 05:00,24,1420.5,1422.1,1418.9,1420.6,3828
20130601|2013-04-24 05:30,24,1420.6,1422.8,1419.6,1421.8,1904
20130601|2013-04-24 06:00,24,1422,1422.2,1420.3,1420.7,2363
20130601|2013-04-24 06:30,24,1420.8,1422.3,1418.4,1421.3,2110
20130601|2013-04-24 07:00,24,1421.2,1428.4,1421,1425.7,5519
20130601|2013-04-24 07:30,24,1425.8,1433.6,1424.8,1429.3,13882
20130601|2013-04-24 08:00,24,1429.4,1429.5,1426.1,1427,4437
20130601|2013-04-24 08:30,24,1426.9,1431.6,1426.2,1428.4,5826
20130601|2013-04-24 09:00,24,1428.4,1429.8,1422.6,1423,8475
20130601|2013-04-24 09:30,24,1423,1428.6,1422.9,1426.5,6149
20130601|2013-04-24 10:00,24,1426.5,1426.9,1421.5,1423.3,5148
20130601|2013-04-24 10:30,24,1423.3,1425.7,1421.5,1424.6,3758
20130601|2013-04-24 11:00,24,1424.5,1424.5,1421.1,1423.3,2158
20130601|2013-04-24 11:30,24,1423.4,1423.5,1421,1423.1,2052
20130601|2013-04-24 12:00,24,1423.1,1424,1420.5,1423.7,4280
20130601|2013-04-24 12:30,24,1423.8,1426.9,1423.7,1426.8,2130
20130601|2013-04-24 13:00,24,1426.7,1428.4,1426.3,1427.8,2312
20130601|2013-04-24 13:30,24,1427.8,1428.4,1425.5,1425.9,1798
20130601|2013-04-24 14:00,24,1426,1428.2,1426,1427.6,1006
20130601|2013-04-24 14:30,24,1427.5,1430.1,1426.9,1429.7,2046
20130601|2013-04-24 15:00,24,1429.9,1430.4,1429.1,1430.2,916
20130601|2013-04-24 15:30,24,1430.2,1431.3,1429.9,1431.1,709
20130601|2013-04-24 16:00,24,1431.2,1431.7,1430.5,1430.6,204
20130601|2013-04-24 17:00,25,1430.3,1430.9,1429.6,1429.7,253
20130601|2013-04-24 17:30,25,1429.6,1430.7,1429.2,1429.9,191
20130601|2013-04-24 18:00,25,1429.8,1430.1,1428.8,1429,137
20130601|2013-04-24 18:30,25,1428.9,1429.8,1428.6,1429.3,247
20130601|2013-04-24 19:00,25,1429.2,1429.3,1426.4,1426.6,875
20130601|2013-04-24 19:30,25,1426.6,1431.9,1426.3,1431.3,1605
20130601|2013-04-24 20:00,25,1431.2,1436.5,1430,1433,4227
20130601|2013-04-24 20:30,25,1432.9,1434.6,1432.6,1434.3,1281
20130601|2013-04-24 21:00,25,1434.3,1437.4,1433.6,1436.8,1527
20130601|2013-04-24 21:30,25,1436.8,1443,1436.6,1442.5,4940
20130601|2013-04-24 22:00,25,1442.6,1446.5,1442.3,1443.9,3987
20130601|2013-04-24 22:30,25,1443.8,1445.9,1443.2,1443.8,1491
20130601|2013-04-24 23:00,25,1443.8,1446,1443,1443.4,1396
20130601|2013-04-24 23:30,25,1443.4,1447.5,1443,1446.3,2393
20130601|2013-04-25 00:00,25,1446.3,1447.3,1444.8,1446,1141
20130601|2013-04-25 00:30,25,1446,1446,1441.6,1442.6,2861
20130601|2013-04-25 01:00,25,1442.7,1445.9,1442.2,1444.9,3304
20130601|2013-04-25 01:30,25,1444.7,1445.9,1443.3,1443.9,3134
20130601|2013-04-25 02:00,25,1443.9,1444.3,1441.4,1443.7,3134
20130601|2013-04-25 02:30,25,1443.7,1444.7,1442.3,1442.9,1757
20130601|2013-04-25 03:00,25,1443,1444.2,1442.4,1443.6,1163
20130601|2013-04-25 03:30,25,1443.7,1444.7,1442.5,1443.9,1947
20130601|2013-04-25 04:00,25,1443.9,1447.7,1443.9,1445.9,3471
20130601|2013-04-25 04:30,25,1445.9,1447.1,1444.4,1446.3,3048
20130601|2013-04-25 05:00,25,1446.2,1446.7,1444.2,1446.4,2840
20130601|2013-04-25 05:30,25,1446.3,1448.5,1445.5,1447,3660
20130601|2013-04-25 06:00,25,1447,1447,1443.8,1443.9,2660
20130601|2013-04-25 06:30,25,1444.1,1445.4,1443.1,1445.1,2626
20130601|2013-04-25 07:00,25,1445,1454.8,1443.7,1453,12852
20130601|2013-04-25 07:30,25,1453,1453.6,1451,1451.6,9206
20130601|2013-04-25 08:00,25,1451.7,1451.9,1446.2,1447,6867
20130601|2013-04-25 08:30,25,1447.1,1448.7,1444.7,1448.6,7154
20130601|2013-04-25 09:00,25,1448.6,1457.4,1447.8,1452.8,15763
20130601|2013-04-25 09:30,25,1452.8,1455.9,1451.1,1451.3,6703
20130601|2013-04-25 10:00,25,1451.3,1456.8,1451.2,1455.8,5514
20130601|2013-04-25 10:30,25,1455.8,1456,1452.3,1453.4,4037
20130601|2013-04-25 11:00,25,1453.4,1456.6,1453.1,1453.6,3250
20130601|2013-04-25 11:30,25,1453.5,1457.3,1452.3,1456.8,4806
20130601|2013-04-25 12:00,25,1456.7,1464.9,1456.6,1461.9,15188
20130601|2013-04-25 12:30,25,1462,1467.6,1461.6,1465.4,7194
20130601|2013-04-25 13:00,25,1465.5,1468.6,1465,1466.8,3743
20130601|2013-04-25 13:30,25,1466.8,1467,1464.1,1465.2,2578
20130601|2013-04-25 14:00,25,1465.2,1465.4,1463.1,1463.6,1955
20130601|2013-04-25 14:30,25,1463.7,1465.4,1462.2,1463.7,2255
20130601|2013-04-25 15:00,25,1463.7,1464.6,1462.5,1464.5,930
20130601|2013-04-25 15:30,25,1464.6,1467.7,1463.9,1467.2,715
20130601|2013-04-25 16:00,25,1467.6,1468.6,1466.9,1467.5,231
20130601|2013-04-25 17:00,26,1467.3,1467.4,1464.4,1464.8,495
20130601|2013-04-25 17:30,26,1464.8,1464.9,1463.2,1463.8,288
20130601|2013-04-25 18:00,26,1463.8,1465.8,1463.2,1465.5,454
20130601|2013-04-25 18:30,26,1465.1,1474,1464.6,1472.7,3380
20130601|2013-04-25 19:00,26,1472.6,1473.7,1470.3,1471.3,1552
20130601|2013-04-25 19:30,26,1471.3,1476.5,1470.8,1475.7,2740
20130601|2013-04-25 20:00,26,1475.8,1484.8,1475.4,1482.8,7254
20130601|2013-04-25 20:30,26,1482.8,1484.5,1480.2,1482.3,3776
20130601|2013-04-25 21:00,26,1482.4,1483.5,1474.4,1478.6,4473
20130601|2013-04-25 21:30,26,1478.8,1479,1473.7,1476.4,3162
20130601|2013-04-25 22:00,26,1476.5,1476.9,1473.8,1476.2,1496
20130601|2013-04-25 22:30,26,1476.3,1476.3,1473.6,1475.8,1391
20130601|2013-04-25 23:00,26,1475.9,1476.2,1470.5,1472.6,2003
20130601|2013-04-25 23:30,26,1472.8,1475.1,1471.7,1473.3,2185
20130601|2013-04-26 00:00,26,1473.4,1475,1472.1,1472.5,1376
20130601|2013-04-26 00:30,26,1472.3,1476.1,1470.3,1475.5,2510
20130601|2013-04-26 01:00,26,1475.5,1475.5,1471,1472.8,2770
20130601|2013-04-26 01:30,26,1472.7,1475.7,1472.1,1473.8,1667
20130601|2013-04-26 02:00,26,1473.5,1473.9,1466.4,1466.6,4110
20130601|2013-04-26 02:30,26,1466.6,1467,1460.3,1461.1,6363
20130601|2013-04-26 03:00,26,1461,1464.3,1458,1462.2,4422
20130601|2013-04-26 03:30,26,1462.1,1464.1,1459.7,1462.1,2519
20130601|2013-04-26 04:00,26,1462.1,1462.9,1459.4,1460.7,2255
20130601|2013-04-26 04:30,26,1460.8,1462.7,1460.2,1461.4,3880
20130601|2013-04-26 05:00,26,1461.4,1466.5,1460.4,1466.4,3114
20130601|2013-04-26 05:30,26,1466.5,1468.3,1466,1466.2,2651
20130601|2013-04-26 06:00,26,1466.1,1466.2,1462.6,1463.5,2807
20130601|2013-04-26 06:30,26,1463.5,1464.8,1461.3,1463.4,3252
20130601|2013-04-26 07:00,26,1463.3,1467.9,1462.5,1466.5,5151
20130601|2013-04-26 07:30,26,1466.9,1474.3,1463.8,1470.2,11950
20130601|2013-04-26 08:00,26,1470.1,1471.8,1466.3,1470.7,6690
20130601|2013-04-26 08:30,26,1470.9,1472.9,1467.9,1468.7,8256
20130601|2013-04-26 09:00,26,1468.8,1479.5,1467.6,1477.5,12237
20130601|2013-04-26 09:30,26,1477.5,1482.7,1475.5,1479.9,8742
20130601|2013-04-26 10:00,26,1479.8,1480.8,1475.2,1475.6,5037
20130601|2013-04-26 10:30,26,1475.6,1475.6,1452.1,1455,34406
20130601|2013-04-26 11:00,26,1454.8,1457,1447.3,1453.3,17493
20130601|2013-04-26 11:30,26,1453.4,1455.3,1450.4,1452.3,5938
20130601|2013-04-26 12:00,26,1452.2,1456.2,1449.4,1453.4,7423
20130601|2013-04-26 12:30,26,1453.2,1459.4,1453.1,1458.5,4333
20130601|2013-04-26 13:00,26,1458.5,1462.2,1458.5,1459,3598
20130601|2013-04-26 13:30,26,1459,1460,1456.9,1457,1267
20130601|2013-04-26 14:00,26,1457,1459,1456.2,1457.2,1204
20130601|2013-04-26 14:30,26,1457.3,1457.6,1454.2,1456.5,1945
20130601|2013-04-26 15:00,26,1456.6,1459.3,1455.9,1458.4,717
20130601|2013-04-26 15:30,26,1458.4,1461.9,1458.2,1461.8,558
20130601|2013-04-26 16:00,26,1461.4,1462.3,1460.4,1462.2,309
20130601|2013-04-28 17:00,29,1466.2,1467.4,1463.1,1464.8,1129
20130601|2013-04-28 17:30,29,1464.9,1464.9,1462.5,1464.1,415
20130601|2013-04-28 18:00,29,1464.5,1464.6,1461.6,1461.8,364
20130601|2013-04-28 18:30,29,1461.9,1465.7,1461.8,1464.6,595
20130601|2013-04-28 19:00,29,1464.6,1464.8,1462.1,1464.5,958
20130601|2013-04-28 19:30,29,1464.5,1466.3,1463.7,1466.1,1517
20130601|2013-04-28 20:00,29,1466.1,1467.5,1465.4,1466.7,1535
20130601|2013-04-28 20:30,29,1466.6,1469.7,1466.4,1468.2,937
20130601|2013-04-28 21:00,29,1468.1,1472.2,1467.8,1471,2277
20130601|2013-04-28 21:30,29,1471,1471.2,1468.2,1469.1,1422
20130601|2013-04-28 22:00,29,1469,1469.6,1468,1468.2,440
20130601|2013-04-28 22:30,29,1468.1,1468.1,1465.8,1467.8,581
20130601|2013-04-28 23:00,29,1467.7,1470,1467.7,1469.2,405
20130601|2013-04-28 23:30,29,1469.2,1471,1467.3,1468.8,1606
20130601|2013-04-29 00:00,29,1468.9,1470.9,1468.3,1469.2,560
20130601|2013-04-29 00:30,29,1469.1,1470.4,1467.4,1468.2,490
20130601|2013-04-29 01:00,29,1468.3,1470,1467.3,1469.8,800
20130601|2013-04-29 01:30,29,1469.8,1471,1469,1469.9,809
20130601|2013-04-29 02:00,29,1469.8,1476.6,1468.5,1473,4058
20130601|2013-04-29 02:30,29,1473.2,1474.5,1471.7,1473.3,1322
20130601|2013-04-29 03:00,29,1473.3,1475,1471.8,1473.5,1683
20130601|2013-04-29 03:30,29,1473.4,1473.6,1469.4,1471.2,1651
20130601|2013-04-29 04:00,29,1471.2,1471.9,1469.3,1471.5,1752
20130601|2013-04-29 04:30,29,1471.5,1471.9,1469.3,1470.5,1748
20130601|2013-04-29 05:00,29,1470.6,1473.2,1470.6,1471.4,1404
20130601|2013-04-29 05:30,29,1471.2,1471.6,1470,1471,967
20130601|2013-04-29 06:00,29,1471.3,1478.3,1471.2,1476.4,4454
20130601|2013-04-29 06:30,29,1476.4,1476.9,1473.2,1474.7,3826
20130601|2013-04-29 07:00,29,1474.7,1477.2,1470.3,1471.8,6196
20130601|2013-04-29 07:30,29,1471.8,1473.1,1467.2,1469,6312
20130601|2013-04-29 08:00,29,1468.8,1470.8,1466,1469.1,3920
20130601|2013-04-29 08:30,29,1469.1,1469.1,1462.3,1465.8,8966
20130601|2013-04-29 09:00,29,1465.8,1468.5,1463.5,1466.8,6708
20130601|2013-04-29 09:30,29,1466.7,1474.6,1465.2,1472.1,7183
20130601|2013-04-29 10:00,29,1472,1473.9,1470.5,1471.6,4181
20130601|2013-04-29 10:30,29,1471.7,1473.5,1468.8,1469.5,4040
20130601|2013-04-29 11:00,29,1469.6,1470.5,1466,1467.9,3970
20130601|2013-04-29 11:30,29,1467.9,1468.8,1466.4,1467.2,1643
20130601|2013-04-29 12:00,29,1467.2,1468.5,1465.2,1467.7,4024
20130601|2013-04-29 12:30,29,1467.7,1471.9,1466.3,1470.8,2417
20130601|2013-04-29 13:00,29,1470.7,1471.2,1467.2,1469.3,1613
20130601|2013-04-29 13:30,29,1469.2,1469.3,1467.5,1467.5,683
20130601|2013-04-29 14:00,29,1467.5,1469.8,1467.2,1469.3,914
20130601|2013-04-29 14:30,29,1469.4,1470.5,1469,1470.5,1308
20130601|2013-04-29 15:00,29,1470.4,1474.5,1470.2,1473.9,1429
20130601|2013-04-29 15:30,29,1473.9,1474.6,1473.6,1473.7,138
20130601|2013-04-29 19:30,30,1473.4,1473.5,1473,1473,69
20130601|2013-04-29 20:00,30,1473,1473,1472.7,1472.7,22
20130601|2013-04-30 06:00,30,1471.8,1472.7,1471,1472.4,788
20130601|2013-04-30 06:30,30,1472.2,1474.2,1471.9,1472.8,1061
20130601|2013-04-30 07:00,30,1472.8,1472.8,1465.5,1468.8,6400
20130601|2013-04-30 07:30,30,1468.9,1472.2,1467.9,1470.4,3908
20130601|2013-04-30 08:00,30,1470.3,1471.9,1467.6,1470.5,4661
20130601|2013-04-30 08:30,30,1470.5,1471.4,1465.1,1466.3,8457
20130601|2013-04-30 09:00,30,1466.3,1476.5,1464.1,1472.2,14084
20130601|2013-04-30 09:30,30,1472.2,1472.5,1465.3,1467.2,8676
20130601|2013-04-30 10:00,30,1467.3,1468.9,1463.1,1466.6,6474
20130601|2013-04-30 10:30,30,1466.6,1469.5,1465.2,1467.7,4916
20130601|2013-04-30 11:00,30,1467.6,1471.5,1465.3,1470.6,3683
20130601|2013-04-30 11:30,30,1470.6,1472.9,1468.7,1471.4,3789
20130601|2013-04-30 12:00,30,1471.4,1474.4,1470.4,1472.1,7061
20130601|2013-04-30 12:30,30,1472.2,1473.8,1471.2,1473,2350
20130601|2013-04-30 13:00,30,1472.8,1473.6,1471,1471.8,1347
20130601|2013-04-30 13:30,30,1471.8,1474.1,1471.5,1473.8,1192
20130601|2013-04-30 14:00,30,1473.8,1474.1,1472.1,1472.9,996
20130601|2013-04-30 14:30,30,1472.8,1476,1472.7,1475.3,2066
20130601|2013-04-30 15:00,30,1475.4,1476.4,1474.6,1475,946
20130601|2013-04-30 15:30,30,1475,1476.9,1474.1,1475.9,633
20130601|2013-04-30 16:00,30,1476.2,1476.9,1476,1476.2,169
20130601|2013-04-30 17:00,1,1475.6,1476.1,1474.8,1475.2,355
20130601|2013-04-30 17:30,1,1475.1,1475.3,1473.9,1474.6,283
20130601|2013-04-30 18:00,1,1474.8,1475.6,1474.6,1475.2,194
20130601|2013-04-30 18:30,1,1475.5,1476.2,1475.3,1475.7,216
20130601|2013-04-30 19:00,1,1475.8,1477.4,1473,1473.5,1355
20130601|2013-04-30 19:30,1,1473.6,1474.5,1471.6,1474.2,1152
20130601|2013-04-30 20:00,1,1474.2,1476.1,1473.6,1473.7,909
20130601|2013-04-30 20:30,1,1473.9,1475.3,1473,1474.3,499
20130601|2013-04-30 21:00,1,1474.4,1475,1473.1,1473.5,204
20130601|2013-04-30 21:30,1,1473.5,1475.1,1472.7,1474.9,419
20130601|2013-04-30 22:00,1,1474.8,1475.2,1473.8,1474,909
20130601|2013-04-30 22:30,1,1474,1474.8,1473.8,1474.5,98
20130601|2013-04-30 23:00,1,1474.5,1474.8,1473.6,1474.2,150
20130601|2013-04-30 23:30,1,1474.2,1474.4,1473.6,1474.2,220
20130601|2013-05-01 00:00,1,1474.1,1474.5,1473.7,1474.1,240
20130601|2013-05-01 00:30,1,1474.2,1474.8,1474,1474.2,196
20130601|2013-05-01 01:00,1,1474.2,1474.4,1473.2,1473.5,617
20130601|2013-05-01 01:30,1,1473.5,1473.5,1471.8,1472.4,788
20130601|2013-05-01 02:00,1,1472.4,1474,1471.8,1472.7,1022
20130601|2013-05-01 02:30,1,1472.8,1473.5,1470.3,1470.7,1007
20130601|2013-05-01 03:00,1,1470.7,1472.7,1469,1471.8,1829
20130601|2013-05-01 03:30,1,1471.9,1472.6,1470.1,1471.7,596
20130601|2013-05-01 04:00,1,1471.7,1471.8,1467.2,1470.2,1202
20130601|2013-05-01 04:30,1,1470.2,1470.9,1467.4,1469.1,1802
20130601|2013-05-01 05:00,1,1469,1471.5,1468.8,1470.3,1032
20130601|2013-05-01 05:30,1,1470.2,1470.4,1467.4,1468,1731
20130601|2013-05-01 06:00,1,1467.9,1470.3,1467.4,1470.2,1406
20130601|2013-05-01 06:30,1,1470.2,1470.2,1463,1465.5,5345
20130601|2013-05-01 07:00,1,1465.5,1470.2,1463.3,1465.8,7434
20130601|2013-05-01 07:30,1,1465.6,1466.8,1457.1,1459.1,10804
20130601|2013-05-01 08:00,1,1459.2,1460.7,1451.2,1452.8,13939
20130601|2013-05-01 08:30,1,1452.9,1454.2,1446,1454,15292
20130601|2013-05-01 09:00,1,1453.8,1454.7,1447.1,1448.9,11662
20130601|2013-05-01 09:30,1,1448.8,1451.2,1442.3,1444.2,12852
20130601|2013-05-01 10:00,1,1444.2,1447.4,1443.3,1444.7,4711
20130601|2013-05-01 10:30,1,1444.7,1444.9,1439.7,1440.4,7389
20130601|2013-05-01 11:00,1,1440.3,1444.8,1439.8,1443.7,4240
20130601|2013-05-01 11:30,1,1443.7,1445.9,1442.5,1444.7,2786
20130601|2013-05-01 12:00,1,1444.7,1447.4,1442.7,1445.7,4177
20130601|2013-05-01 12:30,1,1445.8,1451.9,1445.3,1449.1,4411
20130601|2013-05-01 13:00,1,1449.1,1456.1,1446,1454.2,11815
20130601|2013-05-01 13:30,1,1454.1,1463,1452.1,1459.1,7391
20130601|2013-05-01 14:00,1,1458.9,1459.6,1454.2,1455.5,4648
20130601|2013-05-01 14:30,1,1455.5,1459,1455.4,1458.2,2471
20130601|2013-05-01 15:00,1,1458.2,1458.3,1454.7,1456,906
20130601|2013-05-01 15:30,1,1456.2,1457.1,1456,1457.1,212
20130601|2013-05-01 16:00,1,1456.8,1457.7,1456.5,1457.3,143
20130601|2013-05-01 17:00,2,1457,1459.4,1456.5,1458.4,778
20130601|2013-05-01 17:30,2,1458.5,1459.3,1458,1458,241
20130601|2013-05-01 18:00,2,1458.2,1458.8,1457.7,1458.2,159
20130601|2013-05-01 18:30,2,1458.3,1458.6,1457.7,1458.3,328
20130601|2013-05-01 19:00,2,1458.2,1459.8,1454.5,1455.6,1917
20130601|2013-05-01 19:30,2,1455.8,1455.9,1453.2,1455.6,1085
20130601|2013-05-01 20:00,2,1455.6,1455.9,1448.5,1449.5,3868
20130601|2013-05-01 20:30,2,1449.4,1452.1,1448.1,1451.8,2350
20130601|2013-05-01 21:00,2,1451.6,1455.3,1451.6,1454.2,1601
20130601|2013-05-01 21:30,2,1454.2,1454.5,1452.5,1453.5,1421
20130601|2013-05-01 22:00,2,1453.5,1454.7,1452.3,1452.6,844
20130601|2013-05-01 22:30,2,1452.7,1454,1452.7,1453.1,427
20130601|2013-05-01 23:00,2,1453.1,1454.6,1452.9,1454.2,456
20130601|2013-05-01 23:30,2,1453.7,1453.7,1451.1,1452.4,875
20130601|2013-05-02 00:00,2,1452.5,1454,1452,1452.3,776
20130601|2013-05-02 00:30,2,1452.3,1453.1,1451.2,1452.2,1252
20130601|2013-05-02 01:00,2,1452.2,1454.5,1452.2,1453.8,1591
20130601|2013-05-02 01:30,2,1453.9,1459,1453.2,1454.3,6810
20130601|2013-05-02 02:00,2,1454.2,1456.9,1453.5,1454.9,2535
20130601|2013-05-02 02:30,2,1455.1,1455.4,1453.5,1454.2,1618
20130601|2013-05-02 03:00,2,1454.1,1456.2,1453.3,1455.2,1401
20130601|2013-05-02 03:30,2,1455.3,1455.4,1453.7,1454.5,856
20130601|2013-05-02 04:00,2,1454.5,1455,1454,1454.7,890
20130601|2013-05-02 04:30,2,1454.9,1456,1453.8,1454.5,3940
20130601|2013-05-02 05:00,2,1454.6,1455.4,1453.2,1453.8,1290
20130601|2013-05-02 05:30,2,1453.9,1456,1453.6,1454.9,2309
20130601|2013-05-02 06:00,2,1454.9,1459.5,1453.6,1456.4,4768
20130601|2013-05-02 06:30,2,1456.3,1462.8,1454.3,1456,6146
20130601|2013-05-02 07:00,2,1456,1468.9,1454.9,1463.3,12443
20130601|2013-05-02 07:30,2,1463.3,1465.3,1461.7,1463.8,8114
20130601|2013-05-02 08:00,2,1463.9,1473.3,1463.2,1467.6,14916
20130601|2013-05-02 08:30,2,1467.6,1472.3,1465.5,1471.2,8253
20130601|2013-05-02 09:00,2,1471.1,1471.3,1463.9,1467.3,9221
20130601|2013-05-02 09:30,2,1467.2,1471,1466.9,1469.3,5399
20130601|2013-05-02 10:00,2,1469.4,1469.4,1463.9,1465.7,6071
20130601|2013-05-02 10:30,2,1465.6,1471.2,1465.6,1469.2,5386
20130601|2013-05-02 11:00,2,1469.3,1470.6,1467.8,1469.5,2399
20130601|2013-05-02 11:30,2,1469.5,1470.3,1467.2,1468.4,2229
20130601|2013-05-02 12:00,2,1468.3,1469.7,1467.2,1467.5,2106
20130601|2013-05-02 12:30,2,1467.5,1468,1467,1467.4,1864
20130601|2013-05-02 13:00,2,1467.4,1467.9,1465.4,1467,1979
20130601|2013-05-02 13:30,2,1467.1,1467.6,1466.3,1467.3,670
20130601|2013-05-02 14:00,2,1467.3,1467.6,1466,1466.3,504
20130601|2013-05-02 14:30,2,1466.3,1467,1466.1,1466.6,593
20130601|2013-05-02 15:00,2,1466.6,1467,1466.2,1466.4,445
20130601|2013-05-02 15:30,2,1466.2,1466.9,1466.1,1466.1,236
20130601|2013-05-02 16:00,2,1466.1,1466.9,1466.1,1466.3,80
20130601|2013-05-02 17:00,3,1466.2,1467,1464.5,1466.3,355
20130601|2013-05-02 17:30,3,1466.2,1467,1465.9,1466.3,141
20130601|2013-05-02 18:00,3,1466,1466.8,1465.2,1465.5,190
20130601|2013-05-02 18:30,3,1465.7,1467.3,1465.7,1467.2,215
20130601|2013-05-02 19:00,3,1467,1468,1466.1,1466.6,497
20130601|2013-05-02 19:30,3,1466.6,1467.5,1466.3,1466.5,223
20130601|2013-05-02 20:00,3,1466.7,1471.9,1465.9,1470.6,1747
20130601|2013-05-02 20:30,3,1470.5,1473,1469.6,1473,1236
20130601|2013-05-02 21:00,3,1473,1474.1,1472.1,1473.1,1341
20130601|2013-05-02 21:30,3,1473,1476.4,1472.2,1475.9,2135
20130601|2013-05-02 22:00,3,1476,1476.3,1473.7,1475.1,1404
20130601|2013-05-02 22:30,3,1475.1,1475.2,1471,1472.3,894
20130601|2013-05-02 23:00,3,1472.2,1473.7,1472,1473.5,365
20130601|2013-05-02 23:30,3,1473.5,1474.1,1472.8,1472.9,437
20130601|2013-05-03 00:00,3,1473,1474.7,1472.8,1474.5,490
20130601|2013-05-03 00:30,3,1474.6,1476,1473,1474.9,1413
20130601|2013-05-03 01:00,3,1475,1475.6,1473.7,1474.8,919
20130601|2013-05-03 01:30,3,1474.7,1476.4,1472.5,1476.3,2039
20130601|2013-05-03 02:00,3,1476.2,1478.4,1473.8,1476.5,4142
20130601|2013-05-03 02:30,3,1476.4,1477,1475,1475.8,1514
20130601|2013-05-03 03:00,3,1475.8,1477,1475,1475.9,1148
20130601|2013-05-03 03:30,3,1475.8,1477.8,1475.7,1476,1800
20130601|2013-05-03 04:00,3,1476.1,1476.8,1475.7,1475.9,1084
20130601|2013-05-03 04:30,3,1475.9,1477.7,1474.9,1477.3,1739
20130601|2013-05-03 05:00,3,1477.4,1487.2,1477,1485.5,9932
20130601|2013-05-03 05:30,3,1485.4,1486.5,1480.2,1481.2,4028
20130601|2013-05-03 06:00,3,1481.3,1481.5,1476.4,1478.9,4936
20130601|2013-05-03 06:30,3,1478.8,1481,1474.2,1474.6,3528
20130601|2013-05-03 07:00,3,1474.6,1482,1469.5,1480.9,8821
20130601|2013-05-03 07:30,3,1480.8,1480.8,1455.4,1466.2,29271
20130601|2013-05-03 08:00,3,1466.2,1466.9,1460.3,1464.6,8719
20130601|2013-05-03 08:30,3,1464.6,1467.3,1462.5,1465.2,8855
20130601|2013-05-03 09:00,3,1465.3,1475,1465,1470.6,14308
20130601|2013-05-03 09:30,3,1470.7,1473.4,1465,1466,8110
20130601|2013-05-03 10:00,3,1466,1469,1463,1467.4,5205
20130601|2013-05-03 10:30,3,1467.3,1467.4,1462,1462.8,5345
20130601|2013-05-03 11:00,3,1462.6,1468.7,1462,1466.1,3157
20130601|2013-05-03 11:30,3,1466.2,1467.9,1464.5,1466.3,1917
20130601|2013-05-03 12:00,3,1466.3,1466.8,1462.7,1464.5,3587
20130601|2013-05-03 12:30,3,1464.5,1464.9,1461.5,1464.6,2540
20130601|2013-05-03 13:00,3,1464.7,1467,1463.5,1466.7,1252
20130601|2013-05-03 13:30,3,1466.7,1466.8,1465.3,1466.2,994
20130601|2013-05-03 14:00,3,1466.2,1469.6,1465.6,1468.2,1769
20130601|2013-05-03 14:30,3,1468.2,1470.3,1467.6,1468.3,1764
20130601|2013-05-03 15:00,3,1468.6,1469.2,1467.5,1469,515
20130601|2013-05-03 15:30,3,1469,1470.2,1468.6,1469.9,488
20130601|2013-05-03 16:00,3,1469.9,1470.5,1469.4,1470.5,294
20130601|2013-05-05 17:00,6,1470,1470,1467,1469.6,598
20130601|2013-05-05 17:30,6,1469.8,1470,1468.1,1469.7,353
20130601|2013-05-05 18:00,6,1469.7,1470,1469,1469.5,194
20130601|2013-05-05 18:30,6,1469.4,1470,1469,1470,283
20130601|2013-05-05 19:00,6,1469.8,1470,1469.2,1469.8,663
20130601|2013-05-05 19:30,6,1469.9,1474.7,1469.5,1474.7,1869
20130601|2013-05-05 20:00,6,1474.7,1478.4,1472.6,1476.2,3987
20130601|2013-05-05 20:30,6,1476.1,1476.1,1473.2,1475.3,1157
20130601|2013-05-05 21:00,6,1475.2,1477.5,1474.4,1476.7,990
20130601|2013-05-05 21:30,6,1476.8,1478.2,1475.5,1475.5,1233
20130601|2013-05-05 22:00,6,1475.6,1475.6,1474.2,1475.4,682
20130601|2013-05-05 22:30,6,1475.3,1475.4,1474.3,1474.9,314
20130601|2013-05-05 23:00,6,1474.9,1475,1473.8,1474.1,299
20130601|2013-05-05 23:30,6,1474.1,1477.3,1473.8,1476.4,934
20130601|2013-05-06 00:00,6,1476.3,1476.5,1475.3,1476.2,475
20130601|2013-05-06 00:30,6,1476.2,1477.8,1475.9,1476.5,1301
20130601|2013-05-06 01:00,6,1476.6,1478,1476.1,1476.6,1103
20130601|2013-05-06 01:30,6,1476.5,1477,1473,1473,1546
20130601|2013-05-06 02:00,6,1473,1473.4,1471.2,1472.3,2370
20130601|2013-05-06 02:30,6,1472.3,1474.2,1471.8,1473.7,1335
20130601|2013-05-06 03:00,6,1473.7,1473.7,1472.4,1472.9,702
20130601|2013-05-06 03:30,6,1472.9,1473,1470.9,1472.2,842
20130601|2013-05-06 04:00,6,1472.2,1473.5,1472.1,1473.2,494
20130601|2013-05-06 04:30,6,1473.3,1474.2,1473,1473.3,751
20130601|2013-05-06 05:00,6,1473.4,1477.2,1473.2,1476.8,1593
20130601|2013-05-06 05:30,6,1476.9,1477.2,1474.2,1474.8,1244
20130601|2013-05-06 06:00,6,1475,1476.2,1474.4,1474.4,895
20130601|2013-05-06 06:30,6,1474.5,1475.5,1472.4,1472.6,1422
20130601|2013-05-06 07:00,6,1472.7,1473.9,1469.5,1473.4,3332
20130601|2013-05-06 07:30,6,1473.4,1473.8,1469.1,1470,2880
20130601|2013-05-06 08:00,6,1469.9,1472.3,1469.9,1471.1,3380
20130601|2013-05-06 08:30,6,1471.1,1472.6,1465.2,1466.7,5411
20130601|2013-05-06 09:00,6,1466.7,1471.1,1465.3,1470.6,5598
20130601|2013-05-06 09:30,6,1470.5,1471.6,1466.7,1469.2,4452
20130601|2013-05-06 10:00,6,1469.3,1469.4,1465.4,1467.7,3238
20130601|2013-05-06 10:30,6,1468.1,1469.1,1464.5,1467.7,4200
20130601|2013-05-06 11:00,6,1467.6,1468.1,1463.8,1466.3,3344
20130601|2013-05-06 11:30,6,1466.2,1468.4,1466.2,1467.5,1597
20130601|2013-05-06 12:00,6,1467.5,1470.4,1467,1468.2,2570
20130601|2013-05-06 12:30,6,1468.2,1469.7,1467.6,1469.5,1273
20130601|2013-05-06 13:00,6,1469.3,1469.7,1468.5,1468.9,1055
20130601|2013-05-06 13:30,6,1468.9,1469,1467.7,1468.2,819
20130601|2013-05-06 14:00,6,1468.2,1468.9,1468.2,1468.7,427
20130601|2013-05-06 14:30,6,1468.6,1469.7,1468.6,1469.1,501
20130601|2013-05-06 15:00,6,1469.1,1469.6,1468.5,1469.5,375
20130601|2013-05-06 15:30,6,1469.3,1469.5,1468.2,1468.4,226
20130601|2013-05-06 16:00,6,1468.5,1469.5,1467.8,1469.5,153
20130601|2013-05-06 17:00,7,1469.1,1469.8,1468.4,1469.4,113
20130601|2013-05-06 17:30,7,1469.2,1470,1469,1469.9,179
20130601|2013-05-06 18:00,7,1469.8,1470,1469.3,1470,80
20130601|2013-05-06 18:30,7,1470,1470,1466.2,1466.2,896
20130601|2013-05-06 19:00,7,1466.2,1467.9,1465,1467.1,1127
20130601|2013-05-06 19:30,7,1467.1,1469.5,1467,1468.1,1726
20130601|2013-05-06 20:00,7,1468,1469.1,1458.6,1460.6,5520
20130601|2013-05-06 20:30,7,1460.6,1463,1459.1,1462.2,2211
20130601|2013-05-06 21:00,7,1462.1,1465.7,1461.3,1465,2431
20130601|2013-05-06 21:30,7,1465,1467.8,1464.1,1466.2,2221
20130601|2013-05-06 22:00,7,1466.3,1466.7,1463.5,1463.8,1104
20130601|2013-05-06 22:30,7,1463.7,1465.2,1463.6,1465.2,279
20130601|2013-05-06 23:00,7,1465.2,1465.2,1463.5,1464.3,382
20130601|2013-05-06 23:30,7,1464.2,1465.1,1462.5,1464.5,1459
20130601|2013-05-07 00:00,7,1464.5,1465.5,1463.8,1464.8,541
20130601|2013-05-07 00:30,7,1464.8,1465.6,1460.5,1460.5,1766
20130601|2013-05-07 01:00,7,1460.5,1463,1459.5,1461.4,2786
20130601|2013-05-07 01:30,7,1461.4,1462,1457.1,1457.8,3953
20130601|2013-05-07 02:00,7,1457.8,1459.3,1456.6,1458.7,2854
20130601|2013-05-07 02:30,7,1458.7,1461.6,1458.4,1459.7,1930
20130601|2013-05-07 03:00,7,1459.8,1461.4,1457.9,1458.6,1705
20130601|2013-05-07 03:30,7,1458.8,1460.6,1457.8,1460.2,1063
20130601|2013-05-07 04:00,7,1460.3,1465.3,1460.1,1462.8,2720
20130601|2013-05-07 04:30,7,1462.8,1462.8,1459.7,1460.5,2263
20130601|2013-05-07 05:00,7,1460.6,1462.4,1458.7,1459.6,2056
20130601|2013-05-07 05:30,7,1459.6,1460.4,1458.3,1460.4,3292
20130601|2013-05-07 06:00,7,1460.3,1464.5,1460.2,1462.8,3982
20130601|2013-05-07 06:30,7,1462.8,1463.6,1461,1461.1,1449
20130601|2013-05-07 07:00,7,1461.1,1462.2,1450.3,1451.7,11127
20130601|2013-05-07 07:30,7,1451.7,1452.3,1446.6,1449.8,15196
20130601|2013-05-07 08:00,7,1449.8,1453.4,1448.9,1450.9,6863
20130601|2013-05-07 08:30,7,1450.8,1451.6,1445,1445.8,11133
20130601|2013-05-07 09:00,7,1445.9,1446.8,1440.4,1444.5,14833
20130601|2013-05-07 09:30,7,1444.5,1449.2,1444,1445.9,9045
20130601|2013-05-07 10:00,7,1445.9,1447.4,1443,1445.4,4282
20130601|2013-05-07 10:30,7,1445.4,1449.4,1444.1,1448.8,4202
20130601|2013-05-07 11:00,7,1448.9,1453.5,1448.8,1450.8,9175
20130601|2013-05-07 11:30,7,1450.7,1451.1,1447.5,1451,2739
20130601|2013-05-07 12:00,7,1451,1451.5,1448.6,1449,3390
20130601|2013-05-07 12:30,7,1448.9,1451,1448.6,1449.8,1505
20130601|2013-05-07 13:00,7,1450,1450.4,1446.1,1448.7,2534
20130601|2013-05-07 13:30,7,1448.8,1451.4,1448.8,1451.2,1914
20130601|2013-05-07 14:00,7,1451.2,1452.9,1450.5,1451.5,1533
20130601|2013-05-07 14:30,7,1451.6,1452.3,1450.9,1450.9,674
20130601|2013-05-07 15:00,7,1451,1451.4,1450,1450.4,447
20130601|2013-05-07 15:30,7,1450.5,1451.8,1450.5,1451.8,179
20130601|2013-05-07 16:00,7,1451.8,1451.9,1451.3,1451.8,103
20130601|2013-05-07 17:00,8,1451.6,1452,1450.3,1451.3,219
20130601|2013-05-07 17:30,8,1451.3,1451.4,1448.7,1448.7,250
20130601|2013-05-07 18:00,8,1448.9,1449.7,1448.2,1448.9,322
20130601|2013-05-07 18:30,8,1448.6,1450.1,1448.6,1449.4,227
20130601|2013-05-07 19:00,8,1449.3,1449.8,1446.7,1448.6,836
20130601|2013-05-07 19:30,8,1448.4,1451,1448.2,1448.7,922
20130601|2013-05-07 20:00,8,1448.9,1452.5,1447.8,1449.6,2326
20130601|2013-05-07 20:30,8,1449.5,1450.8,1447.7,1450,1251
20130601|2013-05-07 21:00,8,1450.1,1452,1449.3,1451.6,988
20130601|2013-05-07 21:30,8,1451.5,1458.1,1451.3,1456.3,4072
20130601|2013-05-07 22:00,8,1456.4,1458,1454,1454.7,1339
20130601|2013-05-07 22:30,8,1454.8,1455,1454.4,1454.8,312
20130601|2013-05-07 23:00,8,1454.8,1455.5,1452.3,1453.7,2070
20130601|2013-05-07 23:30,8,1453.7,1455,1453.2,1453.8,1034
20130601|2013-05-08 00:00,8,1454.1,1454.3,1453,1453.9,963
20130601|2013-05-08 00:30,8,1454,1454.1,1451.9,1452.4,1384
20130601|2013-05-08 01:00,8,1452.4,1454.1,1451.8,1453.4,1448
20130601|2013-05-08 01:30,8,1453.5,1456.5,1453.1,1455.5,1857
20130601|2013-05-08 02:00,8,1455.4,1455.5,1453.5,1453.7,1551
20130601|2013-05-08 02:30,8,1453.8,1455.4,1453.1,1453.7,1632
20130601|2013-05-08 03:00,8,1453.8,1454.3,1452,1452.9,1467
20130601|2013-05-08 03:30,8,1452.8,1455,1452.4,1454.8,1439
20130601|2013-05-08 04:00,8,1454.8,1454.9,1452.8,1454.1,974
20130601|2013-05-08 04:30,8,1454.1,1454.1,1449,1450,3793
20130601|2013-05-08 05:00,8,1450.2,1452.2,1450,1452.1,1319
20130601|2013-05-08 05:30,8,1452.1,1452.7,1451.5,1452.6,1047
20130601|2013-05-08 06:00,8,1452.6,1461.6,1452.3,1458.5,8683
20130601|2013-05-08 06:30,8,1458.5,1461.3,1457.5,1460.7,3966
20130601|2013-05-08 07:00,8,1460.8,1469.5,1460.6,1467.3,13212
20130601|2013-05-08 07:30,8,1467.1,1468.3,1464.6,1465.5,6421
20130601|2013-05-08 08:00,8,1465.4,1467.7,1465.1,1465.2,4561
20130601|2013-05-08 08:30,8,1465.2,1468.8,1465.1,1467.2,5375
20130601|2013-05-08 09:00,8,1467.1,1468.2,1465.2,1465.5,8101
20130601|2013-05-08 09:30,8,1465.4,1467.4,1462.7,1466.6,7213
20130601|2013-05-08 10:00,8,1466.5,1466.8,1464,1465.6,3494
20130601|2013-05-08 10:30,8,1465.7,1465.7,1462.1,1464.1,3802
20130601|2013-05-08 11:00,8,1464.1,1466.3,1463.3,1465.1,2194
20130601|2013-05-08 11:30,8,1465.2,1467.8,1464.9,1467,2917
20130601|2013-05-08 12:00,8,1467,1475.8,1466.8,1473.6,13056
20130601|2013-05-08 12:30,8,1473.7,1473.8,1470.5,1471.9,2959
20130601|2013-05-08 13:00,8,1472,1474.3,1471,1471.4,2183
20130601|2013-05-08 13:30,8,1471.4,1471.9,1470,1471,1290
20130601|2013-05-08 14:00,8,1470.9,1471.2,1470,1470.6,834
20130601|2013-05-08 14:30,8,1470.6,1472.5,1470.4,1472.2,841
20130601|2013-05-08 15:00,8,1472.1,1472.8,1471.3,1472.8,762
20130601|2013-05-08 15:30,8,1472.8,1473.3,1472.6,1473.1,226
20130601|2013-05-08 16:00,8,1473.2,1473.3,1472.9,1473.3,179
20130601|2013-05-08 17:00,9,1473,1473,1470.7,1471.3,346
20130601|2013-05-08 17:30,9,1471.2,1471.6,1471.2,1471.4,115
20130601|2013-05-08 18:00,9,1471.4,1472.3,1471.2,1472.2,174
20130601|2013-05-08 18:30,9,1472,1472.3,1470.7,1470.7,471
20130601|2013-05-08 19:00,9,1470.9,1471.8,1469.3,1469.6,1220
20130601|2013-05-08 19:30,9,1469.6,1469.9,1467.5,1468.9,1509
20130601|2013-05-08 20:00,9,1469.1,1472,1468.9,1471.6,2250
20130601|2013-05-08 20:30,9,1471.6,1473.5,1471.3,1472,1678
20130601|2013-05-08 21:00,9,1472.1,1472.3,1470.5,1471.4,662
20130601|2013-05-08 21:30,9,1471.5,1473,1471.5,1472.6,974
20130601|2013-05-08 22:00,9,1472.6,1472.9,1471.4,1471.9,741
20130601|2013-05-08 22:30,9,1471.9,1472.9,1471.9,1472.8,344
20130601|2013-05-08 23:00,9,1472.9,1476,1470.5,1472.5,2728
20130601|2013-05-08 23:30,9,1472.5,1473.5,1471.6,1472.7,718
20130601|2013-05-09 00:00,9,1472.6,1472.9,1472,1472.3,461
20130601|2013-05-09 00:30,9,1472.3,1472.8,1470.7,1471.4,1359
20130601|2013-05-09 01:00,9,1471.4,1472.1,1469.7,1470.7,2910
20130601|2013-05-09 01:30,9,1470.8,1471.7,1468.8,1469.4,1829
20130601|2013-05-09 02:00,9,1469.2,1469.8,1467.2,1468.9,1846
20130601|2013-05-09 02:30,9,1468.9,1470.8,1468.7,1469.9,991
20130601|2013-05-09 03:00,9,1469.8,1470,1468.7,1469.2,732
20130601|2013-05-09 03:30,9,1469.3,1470.4,1469,1469.2,838
20130601|2013-05-09 04:00,9,1469.3,1470.8,1468.5,1469.5,1406
20130601|2013-05-09 04:30,9,1469.5,1472.4,1468.6,1471.3,2319
20130601|2013-05-09 05:00,9,1471.1,1472.1,1468.9,1470.9,1104
20130601|2013-05-09 05:30,9,1471.1,1471.7,1468.6,1470.3,1718
20130601|2013-05-09 06:00,9,1470.1,1470.4,1468.3,1468.7,1416
20130601|2013-05-09 06:30,9,1468.6,1468.9,1463.6,1465.7,4404
20130601|2013-05-09 07:00,9,1465.6,1465.9,1462.1,1463.7,5981
20130601|2013-05-09 07:30,9,1463.6,1465.8,1460.3,1463.6,8871
20130601|2013-05-09 08:00,9,1463.5,1464.7,1458.8,1460.8,6942
20130601|2013-05-09 08:30,9,1460.8,1468,1459.5,1466,7650
20130601|2013-05-09 09:00,9,1465.8,1466,1464,1465.3,4210
20130601|2013-05-09 09:30,9,1465.4,1467.2,1462.6,1465.9,5893
20130601|2013-05-09 10:00,9,1465.8,1469.5,1463.4,1468.5,4482
20130601|2013-05-09 10:30,9,1468.4,1469.5,1465.6,1466.3,3417
20130601|2013-05-09 11:00,9,1466.2,1467.7,1465.5,1467.3,1702
20130601|2013-05-09 11:30,9,1467.3,1471.2,1466.5,1470,3638
20130601|2013-05-09 12:00,9,1470,1470.8,1467.8,1468.4,3024
20130601|2013-05-09 12:30,9,1468.4,1469.6,1467.2,1468.2,1626
20130601|2013-05-09 13:00,9,1468.2,1468.5,1462.1,1462.2,4590
20130601|2013-05-09 13:30,9,1462.1,1463.1,1454.4,1454.7,9146
20130601|2013-05-09 14:00,9,1454.6,1458.1,1452.1,1457.5,6794
20130601|2013-05-09 14:30,9,1457.6,1458.3,1455,1455.3,2095
20130601|2013-05-09 15:00,9,1455.3,1457,1454.5,1456.6,1154
20130601|2013-05-09 15:30,9,1456.5,1457.3,1455,1457.2,612
20130601|2013-05-09 16:00,9,1457.2,1458,1456.5,1457.4,237
20130601|2013-05-09 17:00,10,1457.5,1457.9,1456,1457.2,253
20130601|2013-05-09 17:30,10,1457.2,1457.6,1455.3,1455.6,353
20130601|2013-05-09 18:00,10,1455.4,1456.3,1455.4,1455.7,180
20130601|2013-05-09 18:30,10,1455.8,1457.3,1452.3,1454.6,1776
20130601|2013-05-09 19:00,10,1454.6,1456.4,1453.1,1456,1352
20130601|2013-05-09 19:30,10,1456,1456.1,1453.1,1453.4,1043
20130601|2013-05-09 20:00,10,1453.4,1458.4,1451.6,1457.3,3152
20130601|2013-05-09 20:30,10,1457.5,1459.7,1456.2,1458,1841
20130601|2013-05-09 21:00,10,1458,1460.3,1457.4,1459.3,1575
20130601|2013-05-09 21:30,10,1459,1460.8,1458.5,1459.4,1243
20130601|2013-05-09 22:00,10,1459.6,1460.9,1459.1,1460,584
20130601|2013-05-09 22:30,10,1460,1460.3,1459.7,1460.1,298
20130601|2013-05-09 23:00,10,1460.1,1460.5,1459.3,1459.6,531
20130601|2013-05-09 23:30,10,1459.6,1460,1458.8,1458.8,587
20130601|2013-05-10 00:00,10,1458.9,1459.4,1457.8,1458.9,540
20130601|2013-05-10 00:30,10,1458.9,1460,1457.8,1459.5,1240
20130601|2013-05-10 01:00,10,1459.5,1459.7,1458,1459.3,1561
20130601|2013-05-10 01:30,10,1459,1460.9,1457.9,1460.6,1565
20130601|2013-05-10 02:00,10,1460.6,1461.2,1456,1457.1,3091
20130601|2013-05-10 02:30,10,1457,1457.1,1453.2,1455.7,2802
20130601|2013-05-10 03:00,10,1455.7,1457,1452.5,1453.3,2396
20130601|2013-05-10 03:30,10,1453.4,1453.7,1445.6,1445.8,8196
20130601|2013-05-10 04:00,10,1445.8,1450,1444,1448.5,5500
20130601|2013-05-10 04:30,10,1448.6,1448.8,1445.7,1448.7,2544
20130601|2013-05-10 05:00,10,1448.7,1449.5,1446.6,1448.1,1760
20130601|2013-05-10 05:30,10,1448.1,1448.4,1433.7,1435.5,7188
20130601|2013-05-10 06:00,10,1435.5,1437.1,1430.8,1435.7,11600
20130601|2013-05-10 06:30,10,1435.8,1436.3,1427.1,1431.2,10150
20130601|2013-05-10 07:00,10,1431.1,1433.7,1425.9,1430.6,11401
20130601|2013-05-10 07:30,10,1430.6,1435.5,1427.8,1434.8,8376
20130601|2013-05-10 08:00,10,1434.8,1435.2,1428.2,1428.3,7774
20130601|2013-05-10 08:30,10,1428.2,1431,1424,1429.3,14312
20130601|2013-05-10 09:00,10,1429.3,1429.8,1418.5,1422.3,20506
20130601|2013-05-10 09:30,10,1422.3,1426.9,1420.8,1424.2,9859
20130601|2013-05-10 10:00,10,1424.1,1426.3,1420.5,1422.5,6756
20130601|2013-05-10 10:30,10,1422.4,1424.5,1420.5,1422.4,4959
20130601|2013-05-10 11:00,10,1422.5,1435,1422.5,1433.3,10725
20130601|2013-05-10 11:30,10,1433.5,1435,1431.1,1432.7,4973
20130601|2013-05-10 12:00,10,1432.7,1437.9,1432,1436.5,5981
20130601|2013-05-10 12:30,10,1436.6,1437.8,1434,1435.8,2511
20130601|2013-05-10 13:00,10,1435.8,1438.9,1434.1,1436.4,4337
20130601|2013-05-10 13:30,10,1436.5,1438.3,1435.5,1436.5,1887
20130601|2013-05-10 14:00,10,1436.5,1442,1436.5,1440.8,2606
20130601|2013-05-10 14:30,10,1440.8,1444.2,1440.6,1442.8,3808
20130601|2013-05-10 15:00,10,1442.7,1446.7,1442.1,1445,1601
20130601|2013-05-10 15:30,10,1445.2,1448.3,1445,1446.7,1277
20130601|2013-05-10 16:00,10,1447,1447.8,1446.6,1447.2,253
20130601|2013-05-12 17:00,13,1447.7,1448.3,1440.8,1441,1753
20130601|2013-05-12 17:30,13,1441,1442.3,1438.5,1440.5,1532
20130601|2013-05-12 18:00,13,1440.8,1442.2,1438.6,1439.1,1038
20130601|2013-05-12 18:30,13,1439.2,1439.8,1436,1436.7,2013
20130601|2013-05-12 19:00,13,1436.8,1438.7,1435.4,1437.3,2297
20130601|2013-05-12 19:30,13,1437.2,1438.4,1434.7,1436,2011
20130601|2013-05-12 20:00,13,1436.1,1438.7,1424.7,1427.9,6166
20130601|2013-05-12 20:30,13,1427.8,1431.9,1427.8,1429.8,2205
20130601|2013-05-12 21:00,13,1429.8,1433.8,1429.5,1431.7,2900
20130601|2013-05-12 21:30,13,1431.8,1432.6,1430.1,1430.4,2269
20130601|2013-05-12 22:00,13,1430.5,1430.5,1426.2,1428.5,2738
20130601|2013-05-12 22:30,13,1428.6,1429.7,1427.3,1429.7,971
20130601|2013-05-12 23:00,13,1429.7,1431.5,1429.3,1430.9,949
20130601|2013-05-12 23:30,13,1430.6,1431,1429.2,1430,739
20130601|2013-05-13 00:00,13,1430.1,1434.8,1430,1433.6,1334
20130601|2013-05-13 00:30,13,1433.5,1437.9,1432.4,1435.6,3429
20130601|2013-05-13 01:00,13,1435.7,1436.8,1433.8,1435.1,2236
20130601|2013-05-13 01:30,13,1435.2,1436.6,1432.5,1433.4,2322
20130601|2013-05-13 02:00,13,1433.2,1434.8,1429.5,1430.7,2696
20130601|2013-05-13 02:30,13,1430.8,1432.3,1428.6,1430.4,2189
20130601|2013-05-13 03:00,13,1430.5,1430.8,1427.5,1428.6,2364
20130601|2013-05-13 03:30,13,1428.7,1433.5,1428,1431,2019
20130601|2013-05-13 04:00,13,1431.1,1432.3,1428.5,1429.9,1991
20130601|2013-05-13 04:30,13,1429.8,1430.4,1426.1,1426.2,2895
20130601|2013-05-13 05:00,13,1426.1,1428.5,1425.5,1428.2,2138
20130601|2013-05-13 05:30,13,1428.2,1430.9,1426.5,1430.5,2330
20130601|2013-05-13 06:00,13,1430.6,1432.9,1429.7,1432.3,2700
20130601|2013-05-13 06:30,13,1432.4,1434.4,1431.5,1431.9,2838
20130601|2013-05-13 07:00,13,1432,1435.9,1430.8,1434.4,4256
20130601|2013-05-13 07:30,13,1434.5,1434.5,1427.6,1432.9,8728
20130601|2013-05-13 08:00,13,1432.9,1433.5,1430.6,1430.8,3194
20130601|2013-05-13 08:30,13,1430.9,1432.7,1427.7,1428.9,5687
20130601|2013-05-13 09:00,13,1429,1434.5,1428.3,1434.2,6464
20130601|2013-05-13 09:30,13,1434,1434.5,1431.1,1432.3,3686
20130601|2013-05-13 10:00,13,1432.2,1433.2,1430.8,1432.3,3199
20130601|2013-05-13 10:30,13,1432.3,1434.5,1431.8,1433.3,2914
20130601|2013-05-13 11:00,13,1433.3,1435.8,1432.5,1435.1,3218
20130601|2013-05-13 11:30,13,1435,1435,1432.7,1433.9,2185
20130601|2013-05-13 12:00,13,1434,1435,1432.8,1434.6,2480
20130601|2013-05-13 12:30,13,1434.5,1435.9,1434.5,1434.9,1833
20130601|2013-05-13 13:00,13,1435,1435.6,1434,1434,1121
20130601|2013-05-13 13:30,13,1434.1,1434.1,1432.5,1432.7,835
20130601|2013-05-13 14:00,13,1432.7,1432.8,1431.1,1431.9,1183
20130601|2013-05-13 14:30,13,1431.8,1431.8,1430.1,1430.2,1214
20130601|2013-05-13 15:00,13,1430.3,1430.7,1428,1428.8,1279
20130601|2013-05-13 15:30,13,1428.7,1429.7,1428.3,1429.5,344
20130601|2013-05-13 16:00,13,1429.4,1429.7,1428.5,1429.7,134
20130601|2013-05-13 17:00,14,1429.5,1430.7,1428.9,1430.2,294
20130601|2013-05-13 17:30,14,1430.2,1431.9,1429.2,1431.4,343
20130601|2013-05-13 18:00,14,1431.4,1432.6,1431,1431.8,293
20130601|2013-05-13 18:30,14,1431.8,1434.2,1431.4,1434,689
20130601|2013-05-13 19:00,14,1434.1,1435.8,1432.6,1435.3,1357
20130601|2013-05-13 19:30,14,1435.4,1439.5,1435.4,1438.7,2452
20130601|2013-05-13 20:00,14,1438.8,1444.9,1438.8,1441,4104
20130601|2013-05-13 20:30,14,1441.1,1442.8,1439,1439.8,1824
20130601|2013-05-13 21:00,14,1439.9,1441.6,1438.9,1440.7,946
20130601|2013-05-13 21:30,14,1440.7,1441.9,1440.3,1440.5,692
20130601|2013-05-13 22:00,14,1440.5,1440.8,1438.3,1439.3,1215
20130601|2013-05-13 22:30,14,1439.1,1439.8,1438.7,1439,427
20130601|2013-05-13 23:00,14,1439.4,1440.1,1438.8,1439.7,607
20130601|2013-05-13 23:30,14,1439.8,1440.3,1439.5,1439.5,592
20130601|2013-05-14 00:00,14,1439.5,1440.9,1439.2,1440.5,556
20130601|2013-05-14 00:30,14,1440.5,1442.3,1439.7,1441,981
20130601|2013-05-14 01:00,14,1441.1,1441.7,1440.1,1441,1139
20130601|2013-05-14 01:30,14,1440.8,1441,1436.3,1436.6,2781
20130601|2013-05-14 02:00,14,1436.5,1438.1,1436.5,1437.2,1849
20130601|2013-05-14 02:30,14,1437.2,1438.6,1436.6,1438.1,1813
20130601|2013-05-14 03:00,14,1438.1,1439.5,1436,1437.1,2306
20130601|2013-05-14 03:30,14,1437.2,1437.9,1435.8,1436.3,1539
20130601|2013-05-14 04:00,14,1436.3,1436.4,1434,1435.7,2325
20130601|2013-05-14 04:30,14,1435.7,1435.8,1426.5,1429.8,7059
20130601|2013-05-14 05:00,14,1429.7,1431.8,1428.1,1428.1,2740
20130601|2013-05-14 05:30,14,1428.3,1428.9,1426.3,1427.4,3318
20130601|2013-05-14 06:00,14,1427.2,1427.9,1421.4,1426.5,8831
20130601|2013-05-14 06:30,14,1426.5,1429.3,1425.7,1426.9,3635
20130601|2013-05-14 07:00,14,1426.9,1427.8,1424.7,1426.8,3230
20130601|2013-05-14 07:30,14,1426.7,1426.7,1419.7,1422.2,12132
20130601|2013-05-14 08:00,14,1422.2,1427.8,1420.9,1425.5,6900
20130601|2013-05-14 08:30,14,1425.5,1434.6,1424.5,1432.5,13355
20130601|2013-05-14 09:00,14,1432.4,1438,1431.6,1434.2,14487
20130601|2013-05-14 09:30,14,1434.2,1435.8,1432.8,1434.1,5301
20130601|2013-05-14 10:00,14,1434,1435.5,1431.1,1431.6,4432
20130601|2013-05-14 10:30,14,1431.7,1433.1,1426.1,1429.2,7774
20130601|2013-05-14 11:00,14,1429.1,1429.3,1424.6,1425.3,5187
20130601|2013-05-14 11:30,14,1425.4,1427.5,1423.6,1424.9,4503
20130601|2013-05-14 12:00,14,1424.9,1428,1423.9,1424.4,4292
20130601|2013-05-14 12:30,14,1424.3,1426.6,1424,1424.7,2513
20130601|2013-05-14 13:00,14,1424.6,1425.8,1422.1,1424,3551
20130601|2013-05-14 13:30,14,1424,1426,1423.2,1424.7,1509
20130601|2013-05-14 14:00,14,1424.6,1426.3,1424.6,1425.6,925
20130601|2013-05-14 14:30,14,1425.5,1427.4,1424,1424,1636
20130601|2013-05-14 15:00,14,1424,1424.9,1423.6,1424,869
20130601|2013-05-14 15:30,14,1424.2,1424.4,1423.6,1423.9,323
20130601|2013-05-14 16:00,14,1424,1424.3,1423.5,1423.6,124
20130601|2013-05-14 17:00,15,1424.5,1426.5,1423.3,1425.8,427
20130601|2013-05-14 17:30,15,1425.7,1425.9,1424.7,1425.6,173
20130601|2013-05-14 18:00,15,1425.8,1427.4,1425.2,1426.8,282
20130601|2013-05-14 18:30,15,1426.8,1429.4,1426.6,1428.6,617
20130601|2013-05-14 19:00,15,1428.6,1428.7,1424.7,1425.5,1046
20130601|2013-05-14 19:30,15,1425.4,1425.4,1422.1,1424.2,1129
20130601|2013-05-14 20:00,15,1424.2,1428.6,1424.1,1427.7,2874
20130601|2013-05-14 20:30,15,1427.7,1428.1,1426.4,1427,648
20130601|2013-05-14 21:00,15,1426.9,1427.8,1424.6,1426,1253
20130601|2013-05-14 21:30,15,1426.1,1426.7,1424.4,1425.5,993
20130601|2013-05-14 22:00,15,1425.4,1425.4,1424.2,1424.5,334
20130601|2013-05-14 22:30,15,1424.5,1425.7,1423.8,1424,694
20130601|2013-05-14 23:00,15,1424,1424.8,1423.8,1424.6,346
20130601|2013-05-14 23:30,15,1424.6,1425.5,1424,1424.2,499
20130601|2013-05-15 00:00,15,1424.1,1425.7,1423.1,1425.5,856
20130601|2013-05-15 00:30,15,1425.4,1425.7,1420.9,1421.1,1895
20130601|2013-05-15 01:00,15,1421.1,1423.4,1413.7,1414.4,9405
20130601|2013-05-15 01:30,15,1414.3,1416.2,1410.3,1411.8,6001
20130601|2013-05-15 02:00,15,1411.7,1414.4,1408.4,1412.8,5919
20130601|2013-05-15 02:30,15,1412.9,1413,1407.6,1408.8,5248
20130601|2013-05-15 03:00,15,1408.9,1411.8,1407,1409.4,4619
20130601|2013-05-15 03:30,15,1409.4,1411.4,1407.7,1410.5,1879
20130601|2013-05-15 04:00,15,1410.7,1411.8,1409,1411.6,2644
20130601|2013-05-15 04:30,15,1411.8,1414,1409.4,1413.7,3489
20130601|2013-05-15 05:00,15,1413.6,1413.9,1409.8,1412.3,2492
20130601|2013-05-15 05:30,15,1412.2,1413,1407.2,1407.9,2548
20130601|2013-05-15 06:00,15,1407.7,1413.5,1406.3,1412.7,4127
20130601|2013-05-15 06:30,15,1412.7,1412.7,1407.5,1409.4,3385
20130601|2013-05-15 07:00,15,1409.3,1410.2,1404.6,1407.6,6675
20130601|2013-05-15 07:30,15,1407.6,1416.5,1406.7,1410.3,14453
20130601|2013-05-15 08:00,15,1410.4,1413.6,1409.7,1411.2,6079
20130601|2013-05-15 08:30,15,1411.2,1415.4,1409.3,1413.2,7991
20130601|2013-05-15 09:00,15,1413.2,1413.7,1401.6,1405.4,20732
20130601|2013-05-15 09:30,15,1405.6,1405.6,1392,1395,26522
20130601|2013-05-15 10:00,15,1395.2,1396.4,1389,1389.4,13870
20130601|2013-05-15 10:30,15,1389.5,1396.5,1389.3,1395.2,7669
20130601|2013-05-15 11:00,15,1395.1,1401.6,1393,1398.1,8710
20130601|2013-05-15 11:30,15,1398,1398,1393.2,1394.3,4740
20130601|2013-05-15 12:00,15,1394.2,1396.6,1392.4,1396.4,4592
20130601|2013-05-15 12:30,15,1396.4,1398,1395.2,1395.8,2772
20130601|2013-05-15 13:00,15,1395.8,1397.8,1394,1394.8,2325
20130601|2013-05-15 13:30,15,1394.8,1394.9,1392.3,1393.1,2287
20130601|2013-05-15 14:00,15,1393.2,1393.5,1390.5,1392,3044
20130601|2013-05-15 14:30,15,1392.1,1392.3,1386.4,1391.4,5734
20130601|2013-05-15 15:00,15,1391.3,1393.6,1390.1,1392.9,1077
20130601|2013-05-15 15:30,15,1392.9,1393.3,1390.9,1391.6,579
20130601|2013-05-15 16:00,15,1391.3,1391.7,1390.3,1391,236
20130601|2013-05-15 17:00,16,1392.5,1394.5,1391.7,1393.8,725
20130601|2013-05-15 17:30,16,1393.7,1394.7,1392.5,1393.6,432
20130601|2013-05-15 18:00,16,1393.6,1393.9,1390.7,1391.3,479
20130601|2013-05-15 18:30,16,1391.3,1395.5,1391.3,1394.6,760
20130601|2013-05-15 19:00,16,1394.5,1395.5,1385.6,1386.3,3629
20130601|2013-05-15 19:30,16,1386.3,1391,1386,1390.4,2118
20130601|2013-05-15 20:00,16,1390.3,1394.8,1390.3,1390.9,3600
20130601|2013-05-15 20:30,16,1390.7,1393.8,1388.3,1392.4,2532
20130601|2013-05-15 21:00,16,1392.3,1394.3,1391.9,1393.7,1249
20130601|2013-05-15 21:30,16,1393.6,1397,1392.7,1394.7,2098
20130601|2013-05-15 22:00,16,1394.8,1395.2,1393.1,1394.8,974
20130601|2013-05-15 22:30,16,1394.7,1394.7,1392.6,1392.7,686
20130601|2013-05-15 23:00,16,1392.7,1392.9,1390.2,1390.8,1853
20130601|2013-05-15 23:30,16,1390.8,1394.5,1390.2,1393.1,1207
20130601|2013-05-16 00:00,16,1393.1,1393.9,1391.9,1392.5,750
20130601|2013-05-16 00:30,16,1392.7,1395.3,1392.6,1394.4,1380
20130601|2013-05-16 01:00,16,1394.3,1395.2,1390.4,1391.4,3046
20130601|2013-05-16 01:30,16,1391.5,1392.7,1388.8,1389.5,3143
20130601|2013-05-16 02:00,16,1389.4,1389.9,1385.8,1386.9,4316
20130601|2013-05-16 02:30,16,1386.8,1386.8,1373.4,1375.3,14768
20130601|2013-05-16 03:00,16,1375.2,1376.4,1368,1368.7,10219
20130601|2013-05-16 03:30,16,1368.6,1373.4,1368.4,1370.7,4609
20130601|2013-05-16 04:00,16,1370.6,1376.3,1368.8,1375.5,5147
20130601|2013-05-16 04:30,16,1375.5,1375.6,1371.2,1371.8,3158
20130601|2013-05-16 05:00,16,1371.9,1373.7,1370.5,1372,2385
20130601|2013-05-16 05:30,16,1372,1373.9,1370,1372.4,2236
20130601|2013-05-16 06:00,16,1372.6,1375.8,1372.4,1374.5,3115
20130601|2013-05-16 06:30,16,1374.7,1378,1372.2,1372.9,6180
20130601|2013-05-16 07:00,16,1373,1375.2,1372.5,1374.5,5063
20130601|2013-05-16 07:30,16,1374.6,1379.3,1374.6,1378.3,2844
20130601|2013-05-16 08:00,16,1378.4,1381.3,1375.1,1375.4,8108
20130601|2013-05-16 08:30,16,1375.7,1381.4,1374.1,1379,10242
20130601|2013-05-16 09:00,16,1379,1388,1378.7,1387.6,14838
20130601|2013-05-16 09:30,16,1387.6,1388.4,1383.9,1387.4,9556
20130601|2013-05-16 10:00,16,1387.4,1389.1,1383,1383,9487
20130601|2013-05-16 10:30,16,1383.1,1385.5,1380.1,1384.9,7237
20130601|2013-05-16 11:00,16,1385,1388.4,1384.4,1385.4,4901
20130601|2013-05-16 11:30,16,1385.5,1386.1,1381.2,1384,4799
20130601|2013-05-16 12:00,16,1384.2,1387.7,1382.4,1387.1,5206
20130601|2013-05-16 12:30,16,1387.1,1388,1384.9,1385.6,2786
20130601|2013-05-16 13:00,16,1385.5,1387.9,1384.9,1386.7,1760
20130601|2013-05-16 13:30,16,1386.7,1387.4,1385.5,1387.4,1529
20130601|2013-05-16 14:00,16,1387.4,1387.9,1385.1,1387,2626
20130601|2013-05-16 14:30,16,1386.9,1387.8,1384.4,1385.2,2423
20130601|2013-05-16 15:00,16,1385.3,1385.6,1384.4,1384.5,1203
20130601|2013-05-16 15:30,16,1384.4,1384.9,1383.3,1384,698
20130601|2013-05-16 16:00,16,1384.4,1384.7,1383.7,1384.5,187
20130601|2013-05-16 17:00,17,1385.2,1385.7,1382.8,1383.4,475
20130601|2013-05-16 17:30,17,1383.1,1384,1383.1,1383.5,126
20130601|2013-05-16 18:00,17,1383.3,1384.8,1382.8,1384.8,234
20130601|2013-05-16 18:30,17,1384.7,1385.7,1384,1385.5,352
20130601|2013-05-16 19:00,17,1385.6,1388,1385,1387.3,1159
20130601|2013-05-16 19:30,17,1387.4,1388.5,1385.7,1388.2,765
20130601|2013-05-16 20:00,17,1388.3,1391.3,1381.8,1382.4,4485
20130601|2013-05-16 20:30,17,1382.6,1385.9,1382,1384.5,1966
20130601|2013-05-16 21:00,17,1384.6,1385,1383,1383.6,819
20130601|2013-05-16 21:30,17,1383.6,1384.1,1380,1381.2,2009
20130601|2013-05-16 22:00,17,1381,1381.1,1376,1376,2426
20130601|2013-05-16 22:30,17,1376,1378,1376,1377,1007
20130601|2013-05-16 23:00,17,1377.2,1380.3,1376.7,1379.6,1165
20130601|2013-05-16 23:30,17,1379.6,1379.9,1377.6,1378.6,1156
20130601|2013-05-17 00:00,17,1378.4,1379.9,1377.8,1379.2,652
20130601|2013-05-17 00:30,17,1379.3,1386.9,1378.3,1386,3123
20130601|2013-05-17 01:00,17,1385.8,1386.3,1382.1,1382.7,2363
20130601|2013-05-17 01:30,17,1382.8,1383.5,1372.5,1373.1,5567
20130601|2013-05-17 02:00,17,1373,1375.4,1371,1373.8,4464
20130601|2013-05-17 02:30,17,1373.9,1378.4,1372.5,1373.6,4009
20130601|2013-05-17 03:00,17,1373.7,1376.1,1371.7,1374.5,3109
20130601|2013-05-17 03:30,17,1374.5,1376.4,1374.2,1376.2,1780
20130601|2013-05-17 04:00,17,1376,1377.2,1373.8,1375.9,2238
20130601|2013-05-17 04:30,17,1376.2,1382,1375,1379.5,5072
20130601|2013-05-17 05:00,17,1379.5,1381.4,1379.2,1379.6,1500
20130601|2013-05-17 05:30,17,1379.5,1381.6,1376.5,1377.6,1870
20130601|2013-05-17 06:00,17,1377.7,1379.3,1376,1378.6,1857
20130601|2013-05-17 06:30,17,1378.6,1380,1373.4,1375.4,4162
20130601|2013-05-17 07:00,17,1375.4,1377.6,1372,1372.6,8870
20130601|2013-05-17 07:30,17,1372.6,1381.8,1363.3,1376.3,23219
20130601|2013-05-17 08:00,17,1376.2,1379.8,1373.1,1375.8,8148
20130601|2013-05-17 08:30,17,1375.8,1379,1367.1,1372.1,13614
20130601|2013-05-17 09:00,17,1372.2,1372.3,1364.5,1368.6,16165
20130601|2013-05-17 09:30,17,1368.5,1369,1358.5,1358.8,17343
20130601|2013-05-17 10:00,17,1358.8,1367.5,1357.6,1365.1,13328
20130601|2013-05-17 10:30,17,1365,1365,1359.5,1362.8,6749
20130601|2013-05-17 11:00,17,1362.7,1363.8,1360.8,1362.3,3466
20130601|2013-05-17 11:30,17,1362.3,1365.1,1361.6,1364.5,3809
20130601|2013-05-17 12:00,17,1364.4,1367.3,1362.1,1365.3,6949
20130601|2013-05-17 12:30,17,1365.4,1366.4,1361.6,1363.6,3093
20130601|2013-05-17 13:00,17,1363.4,1363.9,1360.3,1362.6,2429
20130601|2013-05-17 13:30,17,1362.5,1364.5,1361.3,1362.2,1934
20130601|2013-05-17 14:00,17,1362.1,1362.8,1359,1360.2,3543
20130601|2013-05-17 14:30,17,1360.2,1360.5,1353.6,1354,5769
20130601|2013-05-17 15:00,17,1354,1357.1,1353.8,1356.6,1434
20130601|2013-05-17 15:30,17,1356.6,1358.6,1356.6,1357.8,701
20130601|2013-05-17 16:00,17,1357.8,1359,1357.2,1358.3,305
20130601|2013-05-19 17:00,20,1361.3,1364,1347.6,1350.1,8510
20130601|2013-05-19 17:30,20,1349.9,1350,1337.1,1341.9,6438
20130601|2013-05-19 18:00,20,1342.1,1348,1340.3,1345.8,3811
20130601|2013-05-19 18:30,20,1345.9,1347.3,1342.7,1346.8,1934
20130601|2013-05-19 19:00,20,1346.7,1347.4,1336.3,1345.8,5307
20130601|2013-05-19 19:30,20,1345.6,1346.5,1342.8,1346.5,1878
20130601|2013-05-19 20:00,20,1346.1,1350,1343,1343.5,5137
20130601|2013-05-19 20:30,20,1343.5,1346.3,1343.5,1345,2168
20130601|2013-05-19 21:00,20,1344.9,1348.7,1344.6,1346.3,2324
20130601|2013-05-19 21:30,20,1346,1348,1344.9,1346.5,1638
20130601|2013-05-19 22:00,20,1346.5,1346.7,1340,1341.9,3231
20130601|2013-05-19 22:30,20,1341.9,1344.4,1340.7,1342.9,2487
20130601|2013-05-19 23:00,20,1342.9,1343.8,1341.8,1343.5,971
20130601|2013-05-19 23:30,20,1343.3,1343.9,1341.2,1342.2,1176
20130601|2013-05-20 00:00,20,1342.2,1343.8,1341.6,1341.7,1157
20130601|2013-05-20 00:30,20,1341.7,1344.7,1340.3,1344.4,2331
20130601|2013-05-20 01:00,20,1344.2,1344.8,1341.8,1343.8,2442
20130601|2013-05-20 01:30,20,1343.7,1344.8,1342,1344.6,2328
20130601|2013-05-20 02:00,20,1344.5,1347.6,1343.7,1345.7,3514
20130601|2013-05-20 02:30,20,1345.6,1349.4,1345.4,1346.4,3140
20130601|2013-05-20 03:00,20,1346.5,1350.4,1345.4,1349.2,2935
20130601|2013-05-20 03:30,20,1349.2,1353.6,1349.2,1350.5,4341
20130601|2013-05-20 04:00,20,1350.6,1352,1349.7,1351.2,2018
20130601|2013-05-20 04:30,20,1351.2,1352.3,1347.3,1349.3,3647
20130601|2013-05-20 05:00,20,1349.3,1351.3,1346.7,1349.4,2116
20130601|2013-05-20 05:30,20,1349.5,1351.2,1347.7,1350.7,1372
20130601|2013-05-20 06:00,20,1350.8,1356.4,1350.6,1355.3,5659
20130601|2013-05-20 06:30,20,1355.3,1358,1353.3,1355.6,3571
20130601|2013-05-20 07:00,20,1355.7,1363.5,1353.7,1363,8647
20130601|2013-05-20 07:30,20,1363,1363.5,1352.3,1352.4,9084
20130601|2013-05-20 08:00,20,1352.7,1356,1349.3,1352.2,9692
20130601|2013-05-20 08:30,20,1352.2,1357.3,1351.8,1353,6560
20130601|2013-05-20 09:00,20,1352.9,1359,1352,1356.5,10343
20130601|2013-05-20 09:30,20,1356.4,1362.6,1355.5,1358.2,8720
20130601|2013-05-20 10:00,20,1358.2,1363.5,1356.8,1359.9,6646
20130601|2013-05-20 10:30,20,1360,1367.4,1358.9,1366.3,12377
20130601|2013-05-20 11:00,20,1366.4,1397.9,1365.4,1385.1,35782
20130601|2013-05-20 11:30,20,1385.1,1386.5,1381.5,1383.3,8679
20130601|2013-05-20 12:00,20,1383.4,1386.2,1380.8,1384.3,8085
20130601|2013-05-20 12:30,20,1384.4,1384.8,1381.7,1382.2,3420
20130601|2013-05-20 13:00,20,1382.3,1384.6,1381.1,1384.3,2073
20130601|2013-05-20 13:30,20,1384.3,1387.5,1382.8,1386.7,2613
20130601|2013-05-20 14:00,20,1386.8,1392.2,1386.3,1391.3,3929
20130601|2013-05-20 14:30,20,1391.3,1397.5,1390.3,1395.5,4707
20130601|2013-05-20 15:00,20,1395.7,1396,1392.3,1392.8,1553
20130601|2013-05-20 15:30,20,1393,1393.1,1391.2,1391.9,550
20130601|2013-05-20 16:00,20,1391.9,1392.8,1390.5,1392.8,168
20130601|2013-05-20 17:00,21,1392.4,1393.8,1391.1,1391.7,473
20130601|2013-05-20 17:30,21,1391.9,1392.6,1391.1,1391.5,265
20130601|2013-05-20 18:00,21,1391.4,1391.4,1386.3,1386.6,871
20130601|2013-05-20 18:30,21,1386.6,1387.9,1385.7,1387.2,783
20130601|2013-05-20 19:00,21,1387.3,1387.7,1382.6,1383.6,1540
20130601|2013-05-20 19:30,21,1383.6,1389.7,1383.6,1388.7,2213
20130601|2013-05-20 20:00,21,1388.7,1389.1,1382.3,1383.7,3972
20130601|2013-05-20 20:30,21,1383.6,1388.6,1383.5,1388.5,1817
20130601|2013-05-20 21:00,21,1388.4,1389.5,1385.5,1386.8,1839
20130601|2013-05-20 21:30,21,1386.7,1387.7,1385.5,1386,1574
20130601|2013-05-20 22:00,21,1385.9,1388,1385.5,1387.4,1034
20130601|2013-05-20 22:30,21,1387.5,1390.4,1386.5,1389.4,1216
20130601|2013-05-20 23:00,21,1389.4,1389.7,1388.2,1388.3,400
20130601|2013-05-20 23:30,21,1388.2,1393.5,1386.8,1392.2,1768
20130601|2013-05-21 00:00,21,1392.2,1396,1391.7,1393.6,1865
20130601|2013-05-21 00:30,21,1393.6,1399.9,1393.3,1396.7,4276
20130601|2013-05-21 01:00,21,1396.6,1396.9,1392.4,1393.6,2481
20130601|2013-05-21 01:30,21,1393.7,1393.9,1390.6,1392.1,2822
20130601|2013-05-21 02:00,21,1392.1,1392.5,1388.1,1390.2,4857
20130601|2013-05-21 02:30,21,1390.1,1390.6,1385.4,1387,3421
20130601|2013-05-21 03:00,21,1386.8,1387.3,1383.2,1386,3167
20130601|2013-05-21 03:30,21,1385.9,1386.9,1382.5,1383.7,3276
20130601|2013-05-21 04:00,21,1383.7,1383.7,1376,1377.8,8382
20130601|2013-05-21 04:30,21,1378,1381.8,1376.5,1381.3,3872
20130601|2013-05-21 05:00,21,1381.2,1381.3,1376.6,1377.5,2281
20130601|2013-05-21 05:30,21,1377.5,1381.6,1377.4,1379.7,3424
20130601|2013-05-21 06:00,21,1379.6,1379.7,1373.5,1375,5258
20130601|2013-05-21 06:30,21,1375,1379,1373.7,1377.4,4080
20130601|2013-05-21 07:00,21,1377.4,1378.1,1369.9,1373,8214
20130601|2013-05-21 07:30,21,1373.1,1375.3,1370.7,1372.1,5577
20130601|2013-05-21 08:00,21,1372,1372,1362.8,1365.2,12780
20130601|2013-05-21 08:30,21,1365.3,1370.9,1360,1360.1,15049
20130601|2013-05-21 09:00,21,1360.1,1365.7,1358,1362.1,14610
20130601|2013-05-21 09:30,21,1362.1,1370.8,1359,1369,13911
20130601|2013-05-21 10:00,21,1369,1373.3,1363.1,1369.8,10769
20130601|2013-05-21 10:30,21,1370.1,1374.4,1369.3,1372.4,8125
20130601|2013-05-21 11:00,21,1372.4,1380.8,1372.4,1378.2,9798
20130601|2013-05-21 11:30,21,1378,1380.4,1374.2,1376.2,5152
20130601|2013-05-21 12:00,21,1376.2,1380.3,1374.3,1377.6,6812
20130601|2013-05-21 12:30,21,1377.5,1378.8,1374,1374.1,3203
20130601|2013-05-21 13:00,21,1374.2,1374.9,1371.1,1373.9,2870
20130601|2013-05-21 13:30,21,1373.9,1375.8,1372.3,1373.2,1662
20130601|2013-05-21 14:00,21,1373.3,1375.7,1373.1,1375.1,1282
20130601|2013-05-21 14:30,21,1375.1,1375.2,1370.4,1372.6,2110
20130601|2013-05-21 15:00,21,1372.7,1374.8,1371.6,1373.7,807
20130601|2013-05-21 15:30,21,1373.8,1375,1373.8,1374.7,250
20130601|2013-05-21 16:00,21,1374.5,1374.5,1373.7,1374,122
20130601|2013-05-21 17:00,22,1374.5,1377.2,1372,1376.6,597
20130601|2013-05-21 17:30,22,1376.6,1377.1,1372.2,1372.4,500
20130601|2013-05-21 18:00,22,1372.3,1373.6,1370.6,1373.3,620
20130601|2013-05-21 18:30,22,1373.3,1375.8,1372,1375.5,526
20130601|2013-05-21 19:00,22,1375.5,1377,1374.4,1375.5,1172
20130601|2013-05-21 19:30,22,1375.3,1377.7,1374.1,1377.2,1214
20130601|2013-05-21 20:00,22,1377.2,1379.7,1376.5,1377.5,2618
20130601|2013-05-21 20:30,22,1377.4,1378.4,1375.8,1376.1,1054
20130601|2013-05-21 21:00,22,1375.9,1377.6,1374.2,1375.7,1126
20130601|2013-05-21 21:30,22,1375.6,1377.5,1375.5,1376.8,788
20130601|2013-05-21 22:00,22,1377,1379.1,1376,1377,1266
20130601|2013-05-21 22:30,22,1377,1377,1374.8,1374.8,476
20130601|2013-05-21 23:00,22,1375,1375.7,1374.2,1375,364
20130601|2013-05-21 23:30,22,1375,1375.5,1374,1374.7,577
20130601|2013-05-22 00:00,22,1374.6,1377.6,1373.8,1376.8,955
20130601|2013-05-22 00:30,22,1376.8,1377.5,1375.5,1376.5,947
20130601|2013-05-22 01:00,22,1376.7,1378,1376.1,1377.3,1306
20130601|2013-05-22 01:30,22,1377.4,1386.5,1376.6,1385.9,4885
20130601|2013-05-22 02:00,22,1385.9,1387.8,1384.2,1385.6,3758
20130601|2013-05-22 02:30,22,1385.8,1388.6,1385.5,1385.6,3161
20130601|2013-05-22 03:00,22,1385.6,1386.4,1384.8,1385.5,1534
20130601|2013-05-22 03:30,22,1385.6,1387,1380.2,1382.7,3509
20130601|2013-05-22 04:00,22,1382.7,1387.5,1382.7,1384.6,2985
20130601|2013-05-22 04:30,22,1384.6,1384.8,1380.3,1382.5,3512
20130601|2013-05-22 05:00,22,1382.4,1386.1,1382.2,1384.5,1906
20130601|2013-05-22 05:30,22,1384.6,1386.4,1382.4,1385.1,2335
20130601|2013-05-22 06:00,22,1385.3,1387.7,1383.3,1386.7,2141
20130601|2013-05-22 06:30,22,1386.7,1396.5,1386.6,1393.7,9823
20130601|2013-05-22 07:00,22,1393.7,1394.6,1386.8,1390.9,6193
20130601|2013-05-22 07:30,22,1390.8,1396.3,1387.5,1392.8,8604
20130601|2013-05-22 08:00,22,1393,1397.1,1386,1386.5,9548
20130601|2013-05-22 08:30,22,1386.5,1389.7,1381.5,1385.9,9006
20130601|2013-05-22 09:00,22,1386.1,1411.4,1386,1395.7,19085
20130601|2013-05-22 09:30,22,1395.6,1395.8,1365.5,1372.2,18952
20130601|2013-05-22 10:00,22,1372.1,1378.5,1370.4,1375.8,13324
20130601|2013-05-22 10:30,22,1376,1382.3,1372.7,1373.9,11359
20130601|2013-05-22 11:00,22,1374,1375.4,1368,1370.9,8452
20130601|2013-05-22 11:30,22,1370.8,1377,1369.3,1373.9,5323
20130601|2013-05-22 12:00,22,1373.8,1374.1,1365.2,1367.3,7583
20130601|2013-05-22 12:30,22,1367.3,1368.3,1358.1,1362.4,12230
20130601|2013-05-22 13:00,22,1362.3,1366,1353.1,1357.7,15612
20130601|2013-05-22 13:30,22,1357.7,1360.8,1354.9,1359.5,5436
20130601|2013-05-22 14:00,22,1359.5,1360.4,1356.9,1359.8,4404
20130601|2013-05-22 14:30,22,1359.7,1366.5,1359.5,1363.4,4186
20130601|2013-05-22 15:00,22,1363.8,1365.9,1362.4,1365,813
20130601|2013-05-22 15:30,22,1365.4,1368.9,1365,1368.9,1085
20130601|2013-05-22 16:00,22,1368.8,1369.5,1367.8,1368.9,321
20130601|2013-05-22 17:00,23,1367.9,1369.4,1366.6,1368.7,798
20130601|2013-05-22 17:30,23,1368.8,1369.1,1366.8,1367,422
20130601|2013-05-22 18:00,23,1366.8,1367,1364.1,1365.5,908
20130601|2013-05-22 18:30,23,1365.6,1366.1,1359.2,1361.9,1572
20130601|2013-05-22 19:00,23,1361.7,1366.8,1361.5,1366.5,1114
20130601|2013-05-22 19:30,23,1366.2,1366.6,1361.5,1362.4,1835
20130601|2013-05-22 20:00,23,1362.2,1362.3,1355,1358,5161
20130601|2013-05-22 20:30,23,1358,1360.5,1357.9,1360.1,2287
20130601|2013-05-22 21:00,23,1359.9,1365.4,1359.3,1363.9,2582
20130601|2013-05-22 21:30,23,1363.9,1365.4,1362.5,1364.4,1822
20130601|2013-05-22 22:00,23,1364.1,1367.5,1363.5,1366.9,966
20130601|2013-05-22 22:30,23,1367,1367,1365.3,1366.6,797
20130601|2013-05-22 23:00,23,1366.4,1367.5,1365.9,1367.3,905
20130601|2013-05-22 23:30,23,1367.3,1372.7,1366.9,1371.1,2472
20130601|2013-05-23 00:00,23,1371,1374,1368.7,1373.8,2061
20130601|2013-05-23 00:30,23,1373.7,1374.2,1370.2,1371.8,2965
20130601|2013-05-23 01:00,23,1371.7,1375.5,1371.6,1373.8,3554
20130601|2013-05-23 01:30,23,1373.8,1377.5,1370.3,1374.9,4027
20130601|2013-05-23 02:00,23,1374.9,1381.3,1374,1380.7,5459
20130601|2013-05-23 02:30,23,1380.7,1381.1,1376.1,1376.6,2447
20130601|2013-05-23 03:00,23,1376.6,1380,1375.2,1379.5,2596
20130601|2013-05-23 03:30,23,1379.5,1389.4,1377.1,1388.7,9579
20130601|2013-05-23 04:00,23,1388.7,1392,1384.5,1384.7,6359
20130601|2013-05-23 04:30,23,1384.6,1386.4,1384.2,1385,2903
20130601|2013-05-23 05:00,23,1385.2,1390,1384.9,1388.6,2631
20130601|2013-05-23 05:30,23,1388.6,1394.8,1388.4,1388.9,5934
20130601|2013-05-23 06:00,23,1389,1392.2,1386.4,1388.6,5229
20130601|2013-05-23 06:30,23,1388.7,1391.4,1386.8,1390.2,4654
20130601|2013-05-23 07:00,23,1390.2,1397.1,1389.8,1394.3,8646
20130601|2013-05-23 07:30,23,1394.2,1394.6,1382.7,1384.6,16214
20130601|2013-05-23 08:00,23,1384.7,1393.5,1384.2,1390.1,10305
20130601|2013-05-23 08:30,23,1390.1,1390.4,1380.2,1382.3,10092
20130601|2013-05-23 09:00,23,1382.4,1387.4,1378.9,1383.7,12685
20130601|2013-05-23 09:30,23,1383.6,1386.2,1383.2,1384.4,4182
20130601|2013-05-23 10:00,23,1384.5,1385,1375.2,1378.3,9413
20130601|2013-05-23 10:30,23,1378.4,1384.5,1376.7,1383.5,6255
20130601|2013-05-23 11:00,23,1383.6,1387.9,1381.1,1387.7,4838
20130601|2013-05-23 11:30,23,1387.7,1387.9,1385.2,1386.6,3360
20130601|2013-05-23 12:00,23,1386.7,1392.2,1386.2,1391.7,5099
20130601|2013-05-23 12:30,23,1391.8,1393.2,1389.9,1390.8,3871
20130601|2013-05-23 13:00,23,1390.9,1392.3,1389.2,1389.8,1679
20130601|2013-05-23 13:30,23,1389.7,1391.7,1389.2,1390.9,1510
20130601|2013-05-23 14:00,23,1390.8,1391.2,1389.2,1389.8,1315
20130601|2013-05-23 14:30,23,1389.8,1391.5,1389.6,1391.1,1203
20130601|2013-05-23 15:00,23,1391.1,1391.9,1389.2,1390.1,590
20130601|2013-05-23 15:30,23,1389.9,1390.2,1389.4,1390.1,179
20130601|2013-05-23 16:00,23,1389.8,1390.1,1389.2,1389.7,140
20130601|2013-05-23 17:00,24,1389.9,1391.5,1389.7,1391,153
20130601|2013-05-23 17:30,24,1390.6,1391,1390.1,1390.4,51
20130601|2013-05-23 18:00,24,1390.2,1390.6,1388,1388.7,286
20130601|2013-05-23 18:30,24,1388.7,1389.2,1386.6,1386.9,697
20130601|2013-05-23 19:00,24,1386.9,1387.7,1385.6,1387.1,1040
20130601|2013-05-23 19:30,24,1387.2,1392.6,1387.2,1389.7,1521
20130601|2013-05-23 20:00,24,1389.7,1389.8,1386.8,1388.9,1590
20130601|2013-05-23 20:30,24,1388.9,1390.5,1387.8,1389.5,1099
20130601|2013-05-23 21:00,24,1389.4,1391.6,1388.9,1391.5,889
20130601|2013-05-23 21:30,24,1391.5,1394,1391,1392.2,1888
20130601|2013-05-23 22:00,24,1392.2,1394.1,1391.7,1393.3,1750
20130601|2013-05-23 22:30,24,1393.2,1394.5,1392,1393.8,1310
20130601|2013-05-23 23:00,24,1393.7,1393.9,1391.2,1392.7,820
20130601|2013-05-23 23:30,24,1392.8,1397.1,1392.8,1396.6,2258
20130601|2013-05-24 00:00,24,1396.7,1396.7,1393.7,1393.9,775
20130601|2013-05-24 00:30,24,1393.8,1394,1390.2,1391.2,1749
20130601|2013-05-24 01:00,24,1391.1,1391.3,1387.2,1389.6,2622
20130601|2013-05-24 01:30,24,1389.5,1392.1,1387.8,1388.5,2070
20130601|2013-05-24 02:00,24,1388.4,1390.7,1387.3,1388.9,2813
20130601|2013-05-24 02:30,24,1389,1389.5,1386.6,1388.8,1867
20130601|2013-05-24 03:00,24,1388.7,1389,1386.8,1387.8,1748
20130601|2013-05-24 03:30,24,1387.8,1391.6,1387.4,1388.9,1659
20130601|2013-05-24 04:00,24,1388.9,1389.4,1387.4,1387.4,1007
20130601|2013-05-24 04:30,24,1387.5,1387.5,1382.3,1385.1,4549
20130601|2013-05-24 05:00,24,1385.1,1387.3,1384.7,1386,1119
20130601|2013-05-24 05:30,24,1385.7,1387.9,1383.9,1386.4,1757
20130601|2013-05-24 06:00,24,1386.1,1387,1384.4,1384.8,2066
20130601|2013-05-24 06:30,24,1384.6,1391.1,1384.4,1390.7,3173
20130601|2013-05-24 07:00,24,1390.7,1393.6,1387.3,1388.5,5694
20130601|2013-05-24 07:30,24,1388.8,1391.1,1384.4,1390.8,8137
20130601|2013-05-24 08:00,24,1390.8,1392,1385.5,1385.9,4771
20130601|2013-05-24 08:30,24,1385.9,1389.7,1384.2,1388.6,6698
20130601|2013-05-24 09:00,24,1388.6,1389.7,1386.8,1387.1,5315
20130601|2013-05-24 09:30,24,1387,1388.9,1385.3,1386.3,3349
20130601|2013-05-24 10:00,24,1386.2,1387.4,1384.9,1386.5,2645
20130601|2013-05-24 10:30,24,1386.5,1387.4,1385,1386.4,2341
20130601|2013-05-24 11:00,24,1386.4,1388,1385.6,1386.1,1862
20130601|2013-05-24 11:30,24,1386.1,1387,1385.8,1385.9,1285
20130601|2013-05-24 12:00,24,1386,1388,1385.5,1386.9,2201
20130601|2013-05-24 12:30,24,1386.8,1387.5,1386.5,1386.8,836
20130601|2013-05-24 13:00,24,1386.8,1387.3,1385.5,1385.9,1340
20130601|2013-05-24 13:30,24,1385.9,1386.5,1385.5,1385.6,667
20130601|2013-05-24 14:00,24,1385.5,1385.7,1381.1,1382,2715
20130601|2013-05-24 14:30,24,1382,1383.5,1381.1,1382.5,958
20130601|2013-05-24 15:00,24,1382.4,1383.9,1382.2,1383.5,380
20130601|2013-05-24 15:30,24,1383.4,1385.4,1382.8,1385.3,361
20130601|2013-05-24 16:00,24,1385.1,1385.6,1384.8,1385.5,166
20130601|2013-05-26 17:00,28,1386.3,1387.7,1385.5,1385.8,588
20130601|2013-05-26 17:30,28,1385.6,1386.5,1384.7,1385.7,444
20130601|2013-05-26 18:00,28,1385.6,1385.7,1383.1,1385.6,459
20130601|2013-05-26 18:30,28,1385.5,1385.6,1384.6,1385,199
20130601|2013-05-26 19:00,28,1384.9,1385.1,1384,1384.8,494
20130601|2013-05-26 19:30,28,1384.9,1385.8,1383,1383.5,1030
20130601|2013-05-26 20:00,28,1383.5,1387.3,1383.3,1385.9,1858
20130601|2013-05-26 20:30,28,1386,1386.9,1385.4,1386.4,909
20130601|2013-05-26 21:00,28,1386.6,1390.9,1386.6,1389.6,1602
20130601|2013-05-26 21:30,28,1389.7,1390.6,1389.2,1389.9,669
20130601|2013-05-26 22:00,28,1389.8,1392.4,1389.7,1391.9,1082
20130601|2013-05-26 22:30,28,1391.5,1391.9,1389.8,1390.8,572
20130601|2013-05-26 23:00,28,1391,1392.1,1390.7,1391.6,324
20130601|2013-05-26 23:30,28,1391.7,1392.1,1390.1,1390.8,358
20130601|2013-05-27 00:00,28,1390.9,1391.4,1390.7,1391.1,253
20130601|2013-05-27 00:30,28,1391.1,1392.5,1390,1390.5,655
20130601|2013-05-27 01:00,28,1390.7,1393.2,1390.3,1392,1009
20130601|2013-05-27 01:30,28,1392.2,1392.5,1391,1391.7,595
20130601|2013-05-27 02:00,28,1391.8,1393.2,1391.8,1392.6,906
20130601|2013-05-27 02:30,28,1392.7,1393.4,1392.2,1392.4,690
20130601|2013-05-27 03:00,28,1392.5,1393.5,1391.8,1392.5,1387
20130601|2013-05-27 03:30,28,1392.7,1392.9,1390.8,1391.8,1052
20130601|2013-05-27 04:00,28,1391.8,1394.2,1391.8,1392.8,965
20130601|2013-05-27 04:30,28,1392.8,1393.4,1391.8,1392,558
20130601|2013-05-27 05:00,28,1392,1392.9,1391.5,1391.8,445
20130601|2013-05-27 05:30,28,1391.9,1393,1391.4,1392.6,447
20130601|2013-05-27 06:00,28,1392.7,1394.9,1392.1,1394.1,1385
20130601|2013-05-27 06:30,28,1394.3,1395.6,1393.2,1393.7,736
20130601|2013-05-27 07:00,28,1393.7,1394.7,1393.3,1393.8,848
20130601|2013-05-27 07:30,28,1393.8,1393.9,1392.7,1393,585
20130601|2013-05-27 08:00,28,1393.2,1395.4,1392,1395.1,1106
20130601|2013-05-27 08:30,28,1395,1395.2,1392.4,1393,696
20130601|2013-05-27 09:00,28,1393,1393.6,1392.1,1392.7,573
20130601|2013-05-27 09:30,28,1392.7,1394.1,1391.6,1392.2,796
20130601|2013-05-27 10:00,28,1392.5,1393.2,1391.7,1392.4,399
20130601|2013-05-27 10:30,28,1392.5,1392.7,1392.2,1392.6,203
20130601|2013-05-27 11:00,28,1392.5,1392.8,1392.3,1392.5,182
20130601|2013-05-27 11:30,28,1392.7,1394,1392.6,1393.7,374
20130601|2013-05-27 12:00,28,1393.9,1394.1,1393.3,1393.3,117
20130601|2013-05-27 17:00,28,1392.9,1393.6,1392.3,1393,181
20130601|2013-05-27 17:30,28,1393,1393.1,1392.5,1392.8,30
20130601|2013-05-27 18:00,28,1392.6,1392.8,1391.9,1392.5,120
20130601|2013-05-27 18:30,28,1392.6,1395,1392.6,1395,380
20130601|2013-05-27 19:00,28,1395,1395,1387.9,1388.7,1722
20130601|2013-05-27 19:30,28,1388.6,1389.7,1387.3,1388.6,1357
20130601|2013-05-27 20:00,28,1388.8,1390.7,1385.6,1390.6,2368
20130601|2013-05-27 20:30,28,1390.8,1391.3,1389.7,1389.8,1265
20130601|2013-05-27 21:00,28,1389.8,1390.5,1388.8,1389.6,824
20130601|2013-05-27 21:30,28,1389.6,1391.1,1388.4,1388.5,1079
20130601|2013-05-27 22:00,28,1388.4,1389.6,1387.8,1389.4,1165
20130601|2013-05-27 22:30,28,1389.4,1390,1389,1389.3,330
20130601|2013-05-27 23:00,28,1389.2,1389.2,1387.8,1388.3,353
20130601|2013-05-27 23:30,28,1388.3,1389,1387.1,1387.3,699
20130601|2013-05-28 00:00,28,1387.2,1387.2,1384.8,1386.7,1195
20130601|2013-05-28 00:30,28,1386.5,1388.3,1386.2,1388.1,908
20130601|2013-05-28 01:00,28,1388.1,1390,1387,1390,1363
20130601|2013-05-28 01:30,28,1390,1391.5,1388,1389.4,1927
20130601|2013-05-28 02:00,28,1389.4,1389.8,1387.5,1388.2,1130
20130601|2013-05-28 02:30,28,1388.4,1389.1,1386.3,1386.5,998
20130601|2013-05-28 03:00,28,1386.4,1386.8,1379.1,1381.7,4806
20130601|2013-05-28 03:30,28,1381.6,1381.7,1376.4,1378,6650
20130601|2013-05-28 04:00,28,1377.9,1380.1,1377.5,1378.8,2443
20130601|2013-05-28 04:30,28,1378.8,1380.2,1376,1379.9,2934
20130601|2013-05-28 05:00,28,1379.9,1381,1377.9,1379.9,1908
20130601|2013-05-28 05:30,28,1379.8,1380.9,1378.7,1378.9,1549
20130601|2013-05-28 06:00,28,1378.9,1380.4,1377.2,1377.4,1681
20130601|2013-05-28 06:30,28,1377.4,1379.8,1376.8,1378.6,2443
20130601|2013-05-28 07:00,28,1378.5,1379.3,1374.4,1376.3,7305
20130601|2013-05-28 07:30,28,1376.5,1381.1,1375.9,1381,4723
20130601|2013-05-28 08:00,28,1381,1385.3,1379.8,1381.5,7158
20130601|2013-05-28 08:30,28,1381.5,1382.6,1379.1,1381.2,7670
20130601|2013-05-28 09:00,28,1381,1381.6,1372.1,1376.5,15368
20130601|2013-05-28 09:30,28,1376.4,1381.9,1375.4,1379.7,7492
20130601|2013-05-28 10:00,28,1379.7,1388.6,1378.3,1388.3,14089
20130601|2013-05-28 10:30,28,1388.3,1401,1388.3,1388.8,22180
20130601|2013-05-28 11:00,28,1388.9,1392.7,1388.1,1389.3,5347
20130601|2013-05-28 11:30,28,1389.4,1390.5,1383.8,1384.9,6878
20130601|2013-05-28 12:00,28,1385,1385.6,1378,1379.4,8554
20130601|2013-05-28 12:30,28,1379.5,1383.2,1379,1382.3,5448
20130601|2013-05-28 13:00,28,1382.3,1383.2,1380,1381.5,2349
20130601|2013-05-28 13:30,28,1381.4,1381.9,1379.5,1380.7,1290
20130601|2013-05-28 14:00,28,1380.7,1381.3,1379.2,1380.1,937
20130601|2013-05-28 14:30,28,1380.1,1380.3,1379.3,1379.9,1257
20130601|2013-05-28 15:00,28,1379.8,1380.3,1378.6,1380.1,703
20130601|2013-05-28 15:30,28,1380,1380.4,1379.6,1379.8,207
20130601|2013-05-28 16:00,28,1379.9,1380.2,1379.6,1379.6,88
20130601|2013-05-28 17:00,29,1379.9,1381.7,1379.5,1380,429
20130601|2013-05-28 17:30,29,1380,1380.2,1379.4,1379.7,172
20130601|2013-05-28 18:00,29,1379.8,1379.8,1379.1,1379.6,181
20130601|2013-05-28 18:30,29,1379.6,1380.4,1379.1,1379.7,305
20130601|2013-05-28 19:00,29,1379.6,1382.8,1379.2,1382.4,1055
20130601|2013-05-28 19:30,29,1382.4,1385.4,1381.7,1385.1,1311
20130601|2013-05-28 20:00,29,1385.3,1386.8,1384,1384.3,2162
20130601|2013-05-28 20:30,29,1384.3,1385.9,1382.8,1384.9,1330
20130601|2013-05-28 21:00,29,1385.1,1386.9,1384.5,1386.1,854
20130601|2013-05-28 21:30,29,1386.2,1389,1385.2,1388.2,1447
20130601|2013-05-28 22:00,29,1388.4,1389.6,1387.1,1387.1,673
20130601|2013-05-28 22:30,29,1387.2,1388.2,1385.5,1386,683
20130601|2013-05-28 23:00,29,1386.1,1387,1385.5,1385.7,393
20130601|2013-05-28 23:30,29,1385.8,1387.2,1385.8,1386.1,314
20130601|2013-05-29 00:00,29,1386.3,1386.4,1382.7,1383.2,1082
20130601|2013-05-29 00:30,29,1383.2,1383.6,1380.1,1382.5,1736
20130601|2013-05-29 01:00,29,1382.5,1382.9,1381,1382.4,1179
20130601|2013-05-29 01:30,29,1382.6,1385.8,1382.4,1383.6,1658
20130601|2013-05-29 02:00,29,1383.4,1388,1383,1385.9,2557
20130601|2013-05-29 02:30,29,1385.8,1387.2,1382.6,1383.4,1793
20130601|2013-05-29 03:00,29,1383.3,1387.1,1382.8,1385.6,1657
20130601|2013-05-29 03:30,29,1385.5,1387.1,1384.6,1385.6,1073
20130601|2013-05-29 04:00,29,1385.7,1386,1384,1384.6,799
20130601|2013-05-29 04:30,29,1384.5,1384.7,1380.8,1384.5,2021
20130601|2013-05-29 05:00,29,1384.5,1384.8,1381.6,1383.6,1231
20130601|2013-05-29 05:30,29,1383.8,1391,1381.3,1388.4,3509
20130601|2013-05-29 06:00,29,1388.4,1393.8,1388.4,1389.9,5770
20130601|2013-05-29 06:30,29,1389.9,1393,1389,1390.6,2914
20130601|2013-05-29 07:00,29,1390.7,1392.3,1386.3,1388.5,3825
20130601|2013-05-29 07:30,29,1388.5,1389,1384.4,1386.6,3568
20130601|2013-05-29 08:00,29,1386.6,1387.7,1382.1,1386.3,4463
20130601|2013-05-29 08:30,29,1386.2,1387.2,1381.6,1385.4,5813
20130601|2013-05-29 09:00,29,1385.5,1387.4,1381.4,1385.1,5100
20130601|2013-05-29 09:30,29,1385.1,1388.6,1385,1388.3,2353
20130601|2013-05-29 10:00,29,1388.2,1390.9,1385.4,1388,3784
20130601|2013-05-29 10:30,29,1388,1388.4,1386.7,1387.4,2522
20130601|2013-05-29 11:00,29,1387.3,1390.9,1386.7,1390.2,1976
20130601|2013-05-29 11:30,29,1390.3,1392,1389.4,1391.1,1553
20130601|2013-05-29 12:00,29,1391.2,1392.9,1390.2,1391.2,2584
20130601|2013-05-29 12:30,29,1391.2,1392.6,1389.8,1390.5,1546
20130601|2013-05-29 13:00,29,1390.7,1394.9,1390.2,1393.1,1486
20130601|2013-05-29 13:30,29,1393.4,1393.4,1391,1391.7,675
20130601|2013-05-29 14:00,29,1391.8,1393.3,1391.3,1391.6,444
20130601|2013-05-29 14:30,29,1391.6,1394.2,1391.5,1394.1,563
20130601|2013-05-29 15:00,29,1394,1394.1,1392.7,1392.9,295
20130601|2013-05-29 15:30,29,1393,1394.1,1392,1392.2,369
20130601|2013-05-29 16:00,29,1392.2,1392.8,1391.9,1392.1,144
20130601|2013-05-29 17:00,30,1392.1,1393.3,1391.2,1391.4,126
20130601|2013-05-29 17:30,30,1391.1,1391.2,1390.2,1390.7,134
20130601|2013-05-29 18:00,30,1390.7,1391.2,1390.3,1390.9,101
20130601|2013-05-29 18:30,30,1390.9,1392.4,1390.8,1392,98
20130601|2013-05-29 19:00,30,1391.6,1392,1390.9,1391,96
20130601|2013-05-29 19:30,30,1390.9,1391,1389,1389.4,276
20130601|2013-05-29 20:00,30,1389.4,1391.1,1388.3,1390.7,124
20130601|2013-05-29 20:30,30,1390.7,1397.2,1390.7,1395.8,489
20130601|2013-05-29 21:00,30,1395.8,1395.8,1394.1,1395.2,133
20130601|2013-05-29 21:30,30,1395.5,1395.7,1394.4,1394.9,81
20130601|2013-05-29 22:00,30,1395.1,1395.7,1393.4,1393.8,90
20130601|2013-05-29 22:30,30,1393.5,1394.7,1393.5,1394.7,34
20130601|2013-05-29 23:00,30,1394.7,1395,1393.5,1395,40
20130601|2013-05-29 23:30,30,1394.8,1395.6,1394.1,1394.6,149
20130601|2013-05-30 00:00,30,1394.9,1398.5,1394.1,1398.3,398
20130601|2013-05-30 00:30,30,1398.5,1407.3,1397.9,1401.8,945
20130601|2013-05-30 01:00,30,1402.1,1410,1401.9,1409.4,1070
20130601|2013-05-30 01:30,30,1409.5,1409.7,1405.1,1406.8,294
20130601|2013-05-30 02:00,30,1406.8,1407.4,1404.8,1406.2,299
20130601|2013-05-30 02:30,30,1406.3,1408.4,1403.6,1405.6,569
20130601|2013-05-30 03:00,30,1406.2,1406.2,1403.8,1406.1,423
20130601|2013-05-30 03:30,30,1406.3,1408,1405.4,1406.1,345
20130601|2013-05-30 04:00,30,1406.1,1408.4,1406.1,1407.3,302
20130601|2013-05-30 04:30,30,1407.1,1407.6,1404.6,1405.6,452
20130601|2013-05-30 05:00,30,1405.4,1405.5,1402,1403,305
20130601|2013-05-30 05:30,30,1402.6,1402.6,1397.4,1401.8,431
20130601|2013-05-30 06:00,30,1401.4,1401.6,1398.8,1399,338
20130601|2013-05-30 06:30,30,1398.9,1400.1,1395.7,1399.2,462
20130601|2013-05-30 07:00,30,1399.1,1400.9,1396.5,1400.7,479
20130601|2013-05-30 07:30,30,1400.9,1407.7,1400.9,1406.1,1833
20130601|2013-05-30 08:00,30,1406.2,1415.8,1405.3,1412.8,1658
20130601|2013-05-30 08:30,30,1412.8,1413.7,1408.6,1412.8,1119
20130601|2013-05-30 09:00,30,1413.1,1417.5,1411.8,1414.8,1335
20130601|2013-05-30 09:30,30,1414.7,1417,1412.6,1414.9,712
20130601|2013-05-30 10:00,30,1414.9,1416.3,1413.7,1415,937
20130601|2013-05-30 10:30,30,1415.2,1415.6,1410.9,1412,597
20130601|2013-05-30 11:00,30,1412,1415.8,1410.3,1414.5,607
20130601|2013-05-30 11:30,30,1413.9,1414.5,1411.7,1412.2,455
20130601|2013-05-30 12:00,30,1412.1,1414.2,1410.5,1411.8,469
20130601|2013-05-30 12:30,30,1411.7,1414.6,1411.6,1414.6,285
20130601|2013-05-30 13:00,30,1414.6,1414.6,1412.4,1413.7,212
20130601|2013-05-30 13:30,30,1413.9,1415.1,1412.5,1413.8,426
20130601|2013-05-30 14:00,30,1413.6,1414.2,1413.3,1413.7,165
20130601|2013-05-30 14:30,30,1414.2,1414.3,1412.4,1413.7,81
20130601|2013-05-30 15:00,30,1413.5,1413.6,1412.4,1412.6,58
20130601|2013-05-30 15:30,30,1412.6,1413.5,1412.6,1412.9,55
20130601|2013-05-30 16:00,30,1412.9,1413.1,1412.6,1412.6,26
20130601|2013-05-30 17:00,31,1412.4,1412.7,1412.3,1412.6,39
20130601|2013-05-30 17:30,31,1413.1,1414.5,1413.1,1414.4,9
20130601|2013-05-30 18:00,31,1414.5,1416.2,1414.4,1415,25
20130601|2013-05-30 18:30,31,1415.7,1415.7,1414.1,1414.1,12
20130601|2013-05-30 19:00,31,1414.4,1414.4,1413.4,1413.4,14
20130601|2013-05-30 19:30,31,1415.3,1415.6,1414.4,1414.4,17
20130601|2013-05-30 20:00,31,1413.3,1421.1,1413.2,1418.8,240
20130601|2013-05-30 20:30,31,1419.1,1420.3,1418,1420,67
20130601|2013-05-30 21:00,31,1419.8,1420,1419,1419.8,19
20130601|2013-05-30 21:30,31,1419.3,1419.3,1418.2,1418.8,22
20130601|2013-05-30 22:00,31,1419,1419,1417.3,1417.7,34
20130601|2013-05-30 22:30,31,1417.9,1418.6,1417,1417.7,37
20130601|2013-05-30 23:00,31,1417.4,1417.9,1417,1417.5,19
20130601|2013-05-30 23:30,31,1418.1,1418.8,1417.8,1417.8,38
20130601|2013-05-31 00:00,31,1417,1417.7,1416.5,1417.7,12
20130601|2013-05-31 00:30,31,1417,1418,1416.8,1417.5,40
20130601|2013-05-31 01:00,31,1417.3,1417.8,1415.1,1416.1,38
20130601|2013-05-31 01:30,31,1416.4,1417.2,1415.6,1416.2,34
20130601|2013-05-31 02:00,31,1416.1,1416.1,1412.5,1413.1,80
20130601|2013-05-31 02:30,31,1412.8,1413.5,1410.7,1411.1,74
20130601|2013-05-31 03:00,31,1411.3,1417.3,1411,1415.9,33
20130601|2013-05-31 03:30,31,1414.8,1416.4,1414,1414,49
20130601|2013-05-31 04:00,31,1414.1,1414.2,1409.1,1410,138
20130601|2013-05-31 04:30,31,1410.6,1410.6,1408.6,1409.6,92
20130601|2013-05-31 05:00,31,1409.9,1411.5,1409.8,1410.1,233
20130601|2013-05-31 05:30,31,1409.6,1411.4,1409.6,1411.4,37
20130601|2013-05-31 06:00,31,1410.9,1412.1,1410,1411.5,35
20130601|2013-05-31 06:30,31,1411.9,1413.5,1405.5,1406.1,74
20130601|2013-05-31 07:00,31,1405.9,1407.5,1404,1404.8,81
20130601|2013-05-31 07:30,31,1407,1411.3,1404.3,1405.8,168
20130601|2013-05-31 08:00,31,1406,1409,1402.1,1403,169
20130601|2013-05-31 08:30,31,1403.1,1405.9,1392.6,1395.2,631
20130601|2013-05-31 09:00,31,1395.3,1396.6,1391.2,1395.6,168
20130601|2013-05-31 09:30,31,1394.8,1397.2,1390.9,1391.1,50
20130601|2013-05-31 10:00,31,1390.3,1392.6,1389,1392.6,75
20130601|2013-05-31 10:30,31,1392.9,1395.3,1391.7,1394.5,142
20130601|2013-05-31 11:00,31,1394.5,1395.3,1392.3,1395.3,85
20130601|2013-05-31 11:30,31,1395,1396,1394.5,1394.5,95
20130601|2013-05-31 12:00,31,1395,1395,1392,1393.4,36
20130601|2013-05-31 12:30,31,1393,1393,1390.8,1392.4,15
20130601|2013-05-31 13:00,31,1392.8,1392.8,1389.9,1389.9,11
20130601|2013-05-31 13:30,31,1390.2,1391.7,1388.8,1391.7,40
20130601|2013-05-31 14:00,31,1392.2,1392.2,1385.8,1386.5,42
20130601|2013-05-31 14:30,31,1386,1386,1384.2,1384.2,27
20130601|2013-05-31 15:00,31,1384.2,1387.1,1384.2,1387.1,35
20130601|2013-05-31 15:30,31,1386.7,1388.1,1386.7,1386.8,16
20130601|2013-05-31 16:00,31,1387.1,1387.6,1387.1,1387.1,12
20130601|2013-06-02 17:00,3,1389.1,1390.5,1388.3,1388.5,12
20130601|2013-06-02 17:30,3,1388.8,1389,1388.3,1388.3,10
20130601|2013-06-02 18:00,3,1390,1391.5,1390,1391.5,8
20130601|2013-06-02 18:30,3,1391.4,1393.1,1391.4,1393.1,68
20130601|2013-06-02 19:00,3,1392,1394.4,1392,1394.3,31
20130601|2013-06-02 19:30,3,1394.1,1396.2,1393.9,1396.1,19
20130601|2013-06-02 20:00,3,1397,1397,1393,1394,23
20130601|2013-06-02 20:30,3,1395.1,1395.2,1394.6,1394.6,13
20130601|2013-06-02 21:00,3,1394,1394.3,1392.5,1392.5,20
20130601|2013-06-02 21:30,3,1393.3,1394.3,1393.3,1394.3,14
20130601|2013-06-02 22:00,3,1394.3,1394.3,1394.3,1394.3,1
20130601|2013-06-02 22:30,3,1393.7,1394.1,1393.7,1394.1,3
20130601|2013-06-02 23:00,3,1394.4,1394.6,1394.3,1394.3,7
20130601|2013-06-02 23:30,3,1393.8,1394.3,1393.8,1394.2,5
20130601|2013-06-03 00:00,3,1394,1394,1394,1394,4
20130601|2013-06-03 00:30,3,1395.8,1396.8,1395.8,1396.7,6
20130601|2013-06-03 01:00,3,1396.1,1396.1,1394.4,1394.7,26
20130601|2013-06-03 01:30,3,1395.8,1397.5,1395.8,1397.5,13
20130601|2013-06-03 02:00,3,1395,1395.1,1390.6,1390.6,28
20130601|2013-06-03 02:30,3,1391.9,1398,1391.9,1397.7,33
20130601|2013-06-03 03:00,3,1396.2,1400.9,1396.2,1398,38
20130601|2013-06-03 03:30,3,1398.2,1398.2,1398.1,1398.1,26
20130601|2013-06-03 04:00,3,1398.5,1398.5,1395.7,1397.1,7
20130601|2013-06-03 04:30,3,1396.2,1396.2,1395,1395.8,5
20130601|2013-06-03 05:00,3,1396.3,1396.6,1395.1,1395.1,5
20130601|2013-06-03 05:30,3,1394.1,1394.5,1393.6,1393.6,11
20130601|2013-06-03 06:00,3,1394.4,1394.8,1394.3,1394.8,5
20130601|2013-06-03 06:30,3,1393,1396.8,1393,1396.8,15
20130601|2013-06-03 07:00,3,1397.4,1397.4,1395.9,1395.9,13
20130601|2013-06-03 07:30,3,1395.9,1395.9,1394.5,1394.5,20
20130601|2013-06-03 08:00,3,1395,1395.3,1390.9,1393.2,47
20130601|2013-06-03 08:30,3,1393.2,1394.4,1390,1393.7,54
20130601|2013-06-03 09:00,3,1395.6,1406.4,1395.6,1403,131
20130601|2013-06-03 09:30,3,1403,1405.5,1402.6,1404.8,20
20130601|2013-06-03 10:00,3,1402.7,1416.3,1402.7,1412,113
20130601|2013-06-03 10:30,3,1412.4,1414.2,1411.8,1414.1,54
20130601|2013-06-03 11:00,3,1414.5,1414.9,1411.6,1412.2,30
20130601|2013-06-03 11:30,3,1413.9,1413.9,1412.8,1413,4
20130601|2013-06-03 12:00,3,1412.2,1412.2,1408.9,1412.2,22
20130601|2013-06-03 12:30,3,1412.1,1413.3,1412,1412,14
20130601|2013-06-03 13:00,3,1411.7,1411.8,1411,1411.3,45
20130601|2013-06-03 13:30,3,1411.3,1411.4,1410.5,1410.5,7
20130601|2013-06-03 14:00,3,1410.1,1411.1,1409.7,1411.1,6
20130601|2013-06-03 14:30,3,1410.2,1410.5,1410.2,1410.5,2
20130601|2013-06-03 15:00,3,1411.4,1412,1411.2,1411.6,11
20130601|2013-06-03 18:00,4,1413.3,1413.5,1413,1413.2,10
20130601|2013-06-03 20:00,4,1413.7,1413.7,1413.7,1413.7,1
20130601|2013-06-03 20:30,4,1412.7,1412.7,1412.7,1412.7,1
20130601|2013-06-03 21:30,4,1411,1411.1,1410.6,1411,4
20130601|2013-06-04 01:30,4,1407,1407,1406,1406.5,41
20130601|2013-06-04 02:00,4,1407.1,1407.1,1405.4,1405.8,21
20130601|2013-06-04 02:30,4,1405,1405,1403.9,1403.9,3
20130601|2013-06-04 03:30,4,1406,1406,1404.9,1405.6,3
20130601|2013-06-04 04:00,4,1404.5,1404.5,1404.5,1404.5,1
20130601|2013-06-04 04:30,4,1405.4,1405.4,1399.3,1399.7,51
20130601|2013-06-04 05:00,4,1398.3,1399,1398.3,1399,2
20130601|2013-06-04 05:30,4,1399.6,1400.4,1398.3,1398.6,18
20130601|2013-06-04 06:00,4,1399,1399.1,1398.2,1398.5,27
20130601|2013-06-04 06:30,4,1398.1,1398.9,1396.8,1397,26
20130601|2013-06-04 07:00,4,1396.5,1397.2,1395.8,1395.9,45
20130601|2013-06-04 07:30,4,1395.2,1397.2,1393.9,1394.1,45
20130601|2013-06-04 08:00,4,1395.2,1398.8,1395.2,1397.6,71
20130601|2013-06-04 08:30,4,1397.3,1400,1395.5,1396,71
20130601|2013-06-04 09:00,4,1396.2,1398.6,1395.4,1397,48
20130601|2013-06-04 09:30,4,1395.8,1396,1389,1392.8,95
20130601|2013-06-04 10:00,4,1392.8,1396.7,1392.8,1395,23
20130601|2013-06-04 10:30,4,1396.3,1397.1,1395.8,1397.1,4
20130601|2013-06-04 11:00,4,1395.5,1397.3,1395.5,1397,16
20130601|2013-06-04 11:30,4,1396.4,1396.4,1396.4,1396.4,1
20130601|2013-06-04 12:00,4,1395.8,1395.8,1395.8,1395.8,2
20130601|2013-06-04 12:30,4,1397.7,1398,1396.8,1397.5,8
20130601|2013-06-04 13:00,4,1397,1397,1396.1,1396.1,2
20130601|2013-06-04 13:30,4,1397,1397.5,1396.8,1397.5,16
20130601|2013-06-04 14:00,4,1397.7,1397.9,1397.7,1397.9,4
20130601|2013-06-04 14:30,4,1397.7,1399.1,1397.7,1399.1,13
20130601|2013-06-04 15:00,4,1398.1,1398.1,1398.1,1398.1,1
20130601|2013-06-04 19:00,5,1397.5,1397.5,1397.5,1397.5,2
20130601|2013-06-04 19:30,5,1397.6,1399.4,1397.6,1399,8
20130601|2013-06-04 20:00,5,1399.5,1399.5,1399.5,1399.5,1
20130601|2013-06-04 20:30,5,1399,1400.7,1399,1400.7,5
20130601|2013-06-04 21:00,5,1402.2,1405.2,1402.2,1405.2,4
20130601|2013-06-04 21:30,5,1405.2,1405.8,1405.2,1405.8,4
20130601|2013-06-04 23:00,5,1406.5,1406.7,1405.4,1405.4,4
20130601|2013-06-04 23:30,5,1405.9,1406.8,1405.9,1406.8,7
20130601|2013-06-05 00:00,5,1407.3,1407.3,1406.3,1406.7,7
20130601|2013-06-05 01:00,5,1403.6,1403.6,1403.5,1403.5,40
20130601|2013-06-05 02:00,5,1402.1,1402.1,1398.2,1399.1,8
20130601|2013-06-05 02:30,5,1399.2,1399.5,1399.2,1399.5,2
20130601|2013-06-05 03:00,5,1400.9,1400.9,1399.8,1399.8,4
20130601|2013-06-05 03:30,5,1399.7,1399.9,1399.5,1399.5,8
20130601|2013-06-05 04:00,5,1399.2,1399.3,1397,1397,17
20130601|2013-06-05 04:30,5,1396.2,1397,1395.6,1397,24
20130601|2013-06-05 05:00,5,1398.5,1398.5,1395.8,1395.8,42
20130601|2013-06-05 05:30,5,1398,1398.1,1395.8,1395.8,31
20130601|2013-06-05 06:00,5,1397.5,1397.7,1397.2,1397.2,21
20130601|2013-06-05 06:30,5,1398.5,1398.5,1396.7,1397,5
20130601|2013-06-05 07:00,5,1398.3,1408.3,1398.3,1404.4,75
20130601|2013-06-05 07:30,5,1402.2,1403.8,1402.2,1403.8,2
20130601|2013-06-05 08:00,5,1403.4,1403.5,1400.9,1400.9,4
20130601|2013-06-05 08:30,5,1401.4,1405.4,1401.4,1404.5,9
20130601|2013-06-05 09:00,5,1403.3,1407,1402,1402,29
20130601|2013-06-05 09:30,5,1403,1404.4,1402.2,1403.9,16
20130601|2013-06-05 10:00,5,1404.4,1410,1404,1406.8,44
20130601|2013-06-05 10:30,5,1405.5,1406.4,1402.4,1402.7,13
20130601|2013-06-05 11:00,5,1403.8,1404.8,1403,1403,58
20130601|2013-06-05 11:30,5,1403.3,1403.3,1403.3,1403.3,6
20130601|2013-06-05 12:00,5,1400,1400,1396.3,1396.3,9
20130601|2013-06-05 12:30,5,1398.2,1400.5,1398.2,1400.5,12
20130601|2013-06-05 13:00,5,1400.5,1401.4,1399.8,1400.3,48
20130601|2013-06-05 13:30,5,1400.7,1400.7,1398.5,1399.9,8
20130601|2013-06-05 14:00,5,1401,1401.5,1401,1401.5,45
20130601|2013-06-05 17:30,6,1401.7,1401.7,1401.7,1401.7,1
20130601|2013-06-05 19:00,6,1400.1,1400.1,1398.8,1398.8,3
20130601|2013-06-05 22:00,6,1399,1399,1399,1399,6
20130601|2013-06-05 23:30,6,1398.8,1398.9,1398.8,1398.9,2
20130601|2013-06-06 00:30,6,1397.2,1397.2,1397.2,1397.2,3
20130601|2013-06-06 01:00,6,1397.6,1397.6,1396,1396.4,8
20130601|2013-06-06 01:30,6,1396.3,1396.7,1395.9,1396.3,11
20130601|2013-06-06 02:00,6,1392.8,1392.8,1391.6,1392.8,9
20130601|2013-06-06 02:30,6,1393.3,1393.7,1393.3,1393.7,2
20130601|2013-06-06 03:30,6,1395.4,1403.2,1395.4,1403.2,7
20130601|2013-06-06 04:30,6,1399.8,1399.8,1399.4,1399.4,10
20130601|2013-06-06 05:30,6,1405,1405,1405,1405,1
20130601|2013-06-06 06:00,6,1403.7,1404.4,1403,1404.4,3
20130601|2013-06-06 06:30,6,1402.6,1402.6,1402.6,1402.6,1
20130601|2013-06-06 07:00,6,1402.6,1404,1402.6,1404,5
20130601|2013-06-06 07:30,6,1404.6,1404.6,1397,1397.9,15
20130601|2013-06-06 08:00,6,1396.6,1399.5,1396.6,1399.3,18
20130601|2013-06-06 08:30,6,1396.9,1399.5,1396.9,1399.5,23
20130601|2013-06-06 09:00,6,1402.6,1403.5,1400.1,1400.1,15
20130601|2013-06-06 09:30,6,1403.1,1408,1403.1,1408,9
20130601|2013-06-06 10:00,6,1408,1408,1402.9,1403.9,11
20130601|2013-06-06 10:30,6,1403.1,1413.3,1403,1413.3,43
20130601|2013-06-06 11:00,6,1411.6,1422.7,1411.3,1418.1,103
20130601|2013-06-06 11:30,6,1416.5,1417.1,1413.3,1415,21
20130601|2013-06-06 12:00,6,1416.6,1417.8,1414.6,1415.5,27
20130601|2013-06-06 12:30,6,1415.1,1415.1,1412.6,1412.8,36
20130601|2013-06-06 13:00,6,1415.6,1415.9,1414.7,1415.2,14
20130601|2013-06-06 13:30,6,1413.4,1413.5,1412.8,1413.2,35
20130601|2013-06-06 14:00,6,1412.6,1413,1412.6,1413,3
20130601|2013-06-06 15:30,6,1412.5,1412.9,1412.5,1412.9,3
20130601|2013-06-06 17:30,7,1411.5,1411.5,1411.5,1411.5,2
20130601|2013-06-06 21:00,7,1415.3,1415.3,1413.5,1413.5,8
20130601|2013-06-06 22:30,7,1412.6,1412.6,1412.6,1412.6,1
20130601|2013-06-07 02:30,7,1411.4,1411.4,1409.5,1409.8,4
20130601|2013-06-07 03:00,7,1410,1410,1410,1410,1
20130601|2013-06-07 03:30,7,1412.9,1412.9,1410,1410.5,56
20130601|2013-06-07 04:00,7,1410.5,1410.5,1410.1,1410.1,8
20130601|2013-06-07 04:30,7,1409.4,1409.4,1409.4,1409.4,5
20130601|2013-06-07 05:00,7,1411.9,1411.9,1411.9,1411.9,5
20130601|2013-06-07 05:30,7,1411.7,1411.7,1410.9,1411.4,6
20130601|2013-06-07 06:00,7,1410,1410,1408.9,1409,23
20130601|2013-06-07 06:30,7,1409.3,1409.4,1409.3,1409.4,2
20130601|2013-06-07 07:00,7,1409.9,1410.1,1402,1402,47
20130601|2013-06-07 07:30,7,1404.7,1416.1,1393,1394.5,77
20130601|2013-06-07 08:00,7,1396,1397.3,1381.3,1385.4,216
20130601|2013-06-07 08:30,7,1386.6,1390.4,1384.6,1387,94
20130601|2013-06-07 09:00,7,1384,1387.5,1383.4,1385,49
20130601|2013-06-07 09:30,7,1384.5,1385.7,1383.7,1384.5,9
20130601|2013-06-07 10:00,7,1383,1383,1377.9,1377.9,35
20130601|2013-06-07 10:30,7,1378,1382,1378,1382,36
20130601|2013-06-07 11:00,7,1382.5,1382.5,1379.9,1380.1,79
20130601|2013-06-07 11:30,7,1380.8,1383,1380.8,1382.3,9
20130601|2013-06-07 12:00,7,1383,1383,1381.3,1381.3,7
20130601|2013-06-07 12:30,7,1382.7,1382.8,1382,1382,47
20130601|2013-06-07 13:00,7,1383.7,1384,1383.4,1384,13
20130601|2013-06-07 14:00,7,1381.6,1381.9,1381.6,1381.9,21
20130601|2013-06-07 14:30,7,1378.5,1378.9,1378,1378,22
20130601|2013-06-07 15:00,7,1381.5,1381.5,1381.5,1381.5,1
20130601|2013-06-07 15:30,7,1381.6,1382.5,1381.1,1382.5,32
20130601|2013-06-07 16:00,7,1382.5,1384,1382.5,1384,3
20130601|2013-06-09 17:00,10,1378.8,1378.8,1378.8,1378.8,1
20130601|2013-06-09 18:00,10,1384.4,1384.4,1384.4,1384.4,1
20130601|2013-06-09 19:00,10,1385.2,1385.2,1385.2,1385.2,4
20130601|2013-06-09 20:00,10,1385.8,1385.8,1385.8,1385.8,1
20130601|2013-06-09 20:30,10,1385.3,1385.3,1385.3,1385.3,1
20130601|2013-06-09 21:30,10,1385.7,1385.8,1385.7,1385.8,3
20130601|2013-06-09 22:30,10,1385,1385,1385,1385,1
20130601|2013-06-09 23:00,10,1385.8,1385.8,1385.8,1385.8,6
20130601|2013-06-09 23:30,10,1385.8,1385.8,1385.8,1385.8,1
20130601|2013-06-10 01:00,10,1380.7,1380.7,1380.5,1380.5,10
20130601|2013-06-10 01:30,10,1380.4,1380.4,1380.4,1380.4,1
20130601|2013-06-10 02:00,10,1379.8,1380.6,1379.5,1380.6,18
20130601|2013-06-10 02:30,10,1379.4,1379.4,1379.4,1379.4,1
20130601|2013-06-10 03:00,10,1377.7,1377.9,1376,1376,13
20130601|2013-06-10 03:30,10,1377,1378,1377,1377.9,3
20130601|2013-06-10 04:00,10,1378,1378,1376.6,1376.7,7
20130601|2013-06-10 04:30,10,1377.1,1377.1,1377.1,1377.1,1
20130601|2013-06-10 05:00,10,1378.6,1378.6,1378.6,1378.6,1
20130601|2013-06-10 05:30,10,1379.9,1380.6,1379.5,1379.5,3
20130601|2013-06-10 06:00,10,1381.8,1381.8,1381.8,1381.8,1
20130601|2013-06-10 07:00,10,1383,1383.3,1382.8,1383.3,6
20130601|2013-06-10 07:30,10,1381.2,1381.2,1380.9,1380.9,4
20130601|2013-06-10 08:00,10,1379.3,1382.1,1378,1379,19
20130601|2013-06-10 08:30,10,1377.5,1380,1375.6,1379.6,26
20130601|2013-06-10 09:00,10,1383.5,1384.4,1383.4,1383.4,13
20130601|2013-06-10 09:30,10,1382.5,1384,1382.5,1384,5
20130601|2013-06-10 10:00,10,1382.6,1386.3,1382.6,1386.3,2
20130601|2013-06-10 10:30,10,1385.4,1385.4,1385.4,1385.4,1
20130601|2013-06-10 11:00,10,1382,1382,1382,1382,2
20130601|2013-06-10 11:30,10,1384.8,1384.8,1384.8,1384.8,1
20130601|2013-06-10 12:00,10,1385.1,1386.2,1385.1,1386.2,3
20130601|2013-06-10 12:30,10,1386.4,1386.9,1386.3,1386.9,4
20130601|2013-06-10 13:00,10,1386.5,1386.8,1386.5,1386.7,12
20130601|2013-06-10 13:30,10,1385.2,1386.1,1385.2,1386.1,12
20130601|2013-06-10 19:30,11,1384.2,1384.4,1382.9,1383.2,16
20130601|2013-06-10 20:30,11,1383.4,1383.4,1383.4,1383.4,3
20130601|2013-06-10 21:00,11,1383.5,1383.5,1383.5,1383.5,1
20130601|2013-06-10 21:30,11,1384.4,1384.4,1384.4,1384.4,10
20130601|2013-06-10 23:00,11,1383.5,1383.9,1383.5,1383.9,3
20130601|2013-06-10 23:30,11,1383.3,1383.3,1383.3,1383.3,1
20130601|2013-06-11 01:00,11,1382.4,1383,1382.2,1383,3
20130601|2013-06-11 01:30,11,1382.1,1382.1,1382.1,1382.1,1
20130601|2013-06-11 02:00,11,1381.1,1381.1,1376.9,1376.9,8
20130601|2013-06-11 02:30,11,1376.7,1376.7,1371.4,1372.9,17
20130601|2013-06-11 03:00,11,1372,1372.6,1371.1,1371.1,5
20130601|2013-06-11 04:00,11,1370,1370,1369.4,1369.5,32
20130601|2013-06-11 04:30,11,1369.2,1370.3,1367.7,1369.7,42
20130601|2013-06-11 05:30,11,1368.5,1368.6,1366,1367.8,44
20130601|2013-06-11 06:00,11,1367.6,1372.5,1367.6,1372.5,4
20130601|2013-06-11 06:30,11,1375.4,1376.2,1373.6,1374.1,4
20130601|2013-06-11 07:30,11,1368.8,1371.8,1368.7,1368.7,9
20130601|2013-06-11 08:00,11,1371,1371.3,1367,1367,33
20130601|2013-06-11 08:30,11,1371.5,1373.2,1369.9,1371.3,17
20130601|2013-06-11 09:00,11,1374.2,1378.3,1374.2,1374.5,6
20130601|2013-06-11 09:30,11,1375.1,1375.1,1374,1374,2
20130601|2013-06-11 12:00,11,1375.6,1375.6,1375.6,1375.6,2
20130601|2013-06-11 12:30,11,1378,1379.6,1378,1379.6,22
20130601|2013-06-11 13:00,11,1379.9,1379.9,1379.9,1379.9,1
20130601|2013-06-11 13:30,11,1377.4,1377.4,1377.4,1377.4,4
20130601|2013-06-11 14:00,11,1379.2,1379.2,1379,1379,2
20130601|2013-06-11 19:00,12,1375,1375,1375,1375,1
20130601|2013-06-11 21:00,12,1377.1,1377.1,1377.1,1377.1,1
20130601|2013-06-11 23:00,12,1377.2,1377.2,1376.1,1376.1,3
20130601|2013-06-11 23:30,12,1375.4,1375.4,1375.4,1375.4,1
20130601|2013-06-12 00:30,12,1373.7,1373.7,1373.7,1373.7,1
20130601|2013-06-12 02:00,12,1376.3,1376.3,1376.3,1376.3,1
20130601|2013-06-12 03:30,12,1376.8,1376.8,1376.8,1376.8,1
20130601|2013-06-12 05:00,12,1375,1375,1374.8,1374.8,20
20130601|2013-06-12 06:30,12,1377.5,1377.5,1377.3,1377.3,4
20130601|2013-06-12 07:00,12,1376.8,1376.8,1376.5,1376.5,2
20130601|2013-06-12 07:30,12,1376,1376.3,1376,1376.3,3
20130601|2013-06-12 08:00,12,1375.5,1375.5,1374.4,1374.4,4
20130601|2013-06-12 08:30,12,1377.5,1381.5,1377.5,1381,4
20130601|2013-06-12 09:00,12,1384,1384.3,1384,1384,6
20130601|2013-06-12 09:30,12,1383.9,1393.5,1383.7,1392.5,16
20130601|2013-06-12 10:00,12,1390.4,1390.4,1388.3,1388.3,2
20130601|2013-06-12 10:30,12,1390.8,1391.8,1390.8,1391.8,2
20130601|2013-06-12 12:00,12,1391.6,1391.6,1391.6,1391.6,1
20130601|2013-06-12 12:30,12,1391.7,1391.7,1391.7,1391.7,6
20130601|2013-06-12 13:30,12,1387.9,1387.9,1386.6,1386.6,4
20130601|2013-06-12 15:00,12,1388.1,1388.1,1388.1,1388.1,1
20130601|2013-06-12 19:00,13,1386.8,1386.8,1385.5,1385.5,4
20130601|2013-06-12 20:30,13,1390.3,1390.4,1390.3,1390.4,4
20130601|2013-06-12 21:00,13,1390.9,1390.9,1390.9,1390.9,2
20130601|2013-06-13 01:30,13,1389.7,1389.7,1389.7,1389.7,3
20130601|2013-06-13 04:00,13,1386.5,1386.5,1386.1,1386.1,2
20130601|2013-06-13 05:00,13,1385.3,1385.3,1385.3,1385.3,1
20130601|2013-06-13 05:30,13,1386.6,1386.6,1386.3,1386.3,3
20130601|2013-06-13 06:00,13,1385.8,1385.8,1384,1384.9,4
20130601|2013-06-13 06:30,13,1384.7,1384.7,1384.6,1384.6,2
20130601|2013-06-13 07:00,13,1383.9,1383.9,1383.9,1383.9,7
20130601|2013-06-13 07:30,13,1380.1,1381.9,1380.1,1381.5,4
20130601|2013-06-13 08:00,13,1378,1378.4,1375.7,1377.4,38
20130601|2013-06-13 08:30,13,1377.3,1379.9,1377.3,1379.9,3
20130601|2013-06-13 09:00,13,1380.1,1381.9,1380.1,1381.9,12
20130601|2013-06-13 09:30,13,1382.2,1382.2,1381,1381,2
20130601|2013-06-13 10:00,13,1383.9,1383.9,1378,1378,11
20130601|2013-06-13 10:30,13,1373.4,1377.3,1373.4,1377.3,16
20130601|2013-06-13 12:00,13,1377.2,1378,1377.2,1378,12
20130601|2013-06-13 13:00,13,1376,1376,1376,1376,3
20130601|2013-06-13 14:30,13,1384.6,1387,1383.3,1383.3,70
20130601|2013-06-13 21:30,14,1383.9,1383.9,1383.9,1383.9,1
20130601|2013-06-13 23:00,14,1383.3,1383.3,1383.3,1383.3,1
20130601|2013-06-14 02:00,14,1383.9,1383.9,1383.9,1383.9,1
20130601|2013-06-14 03:00,14,1382.3,1382.3,1382.3,1382.3,1
20130601|2013-06-14 04:30,14,1378.9,1378.9,1378.9,1378.9,4
20130601|2013-06-14 05:00,14,1378,1378,1377.8,1377.8,2
20130601|2013-06-14 05:30,14,1379,1379.3,1379,1379.3,2
20130601|2013-06-14 06:00,14,1380.4,1380.4,1380.4,1380.4,1
20130601|2013-06-14 07:00,14,1379,1381.2,1379,1381.2,5
20130601|2013-06-14 07:30,14,1385.1,1389.1,1384.2,1388.2,11
20130601|2013-06-14 08:00,14,1384.4,1384.4,1384.1,1384.1,20
20130601|2013-06-14 08:30,14,1385.5,1386.8,1385.5,1386.8,2
20130601|2013-06-14 10:30,14,1388.5,1388.8,1388.5,1388.8,2
20130601|2013-06-14 11:30,14,1387.1,1387.1,1387.1,1387.1,1
20130601|2013-06-14 14:30,14,1389,1389.6,1389,1389.6,5
20130601|2013-06-16 17:00,17,1390.3,1390.3,1388.6,1388.6,4
20130601|2013-06-16 18:00,17,1388.9,1388.9,1388.9,1388.9,1
20130601|2013-06-16 20:00,17,1388.5,1389.6,1387.4,1389.6,6
20130601|2013-06-16 22:30,17,1390,1390,1390,1390,1
20130601|2013-06-16 23:00,17,1390.5,1390.5,1390.5,1390.5,1
20130601|2013-06-16 23:30,17,1389,1389,1388.7,1388.7,2
20130601|2013-06-17 00:00,17,1388.4,1388.5,1387.8,1388.2,10
20130601|2013-06-17 00:30,17,1388.5,1388.5,1388.4,1388.4,3
20130601|2013-06-17 01:00,17,1387.1,1387.1,1387.1,1387.1,1
20130601|2013-06-17 02:30,17,1386.9,1386.9,1386.9,1386.9,1
20130601|2013-06-17 03:00,17,1385.6,1385.6,1385.6,1385.6,1
20130601|2013-06-17 03:30,17,1386.3,1386.3,1385.8,1385.8,2
20130601|2013-06-17 06:30,17,1384.9,1384.9,1384.9,1384.9,1
20130601|2013-06-17 07:00,17,1384,1384,1384,1384,1
20130601|2013-06-17 07:30,17,1380,1381.3,1380,1381.3,2
20130601|2013-06-17 08:00,17,1384,1384.2,1384,1384.2,2
20130601|2013-06-17 10:00,17,1382.9,1382.9,1382.6,1382.6,10
20130601|2013-06-17 10:30,17,1381.5,1381.5,1381,1381,3
20130601|2013-06-17 12:00,17,1382.2,1382.2,1382.1,1382.1,2
20130601|2013-06-17 12:30,17,1382.7,1382.7,1382.7,1382.7,9
20130601|2013-06-17 13:30,17,1381.8,1381.8,1381.8,1381.8,1
20130601|2013-06-17 15:00,17,1383.4,1383.4,1383.4,1383.4,1
20130601|2013-06-17 16:00,17,1383.7,1383.7,1383.7,1383.7,1
20130601|2013-06-17 18:00,18,1383.1,1383.1,1383.1,1383.1,1
20130601|2013-06-17 21:30,18,1383.4,1383.5,1383.4,1383.5,5
20130601|2013-06-17 22:00,18,1382.4,1382.4,1382.2,1382.2,2
20130601|2013-06-17 22:30,18,1381.9,1381.9,1381.9,1381.9,1
20130601|2013-06-17 23:30,18,1381.3,1381.3,1381.3,1381.3,1
20130601|2013-06-18 00:30,18,1379.9,1379.9,1379.9,1379.9,1
20130601|2013-06-18 01:00,18,1379.3,1379.3,1379.3,1379.3,1
20130601|2013-06-18 01:30,18,1376.6,1376.6,1376.6,1376.6,1
20130601|2013-06-18 02:00,18,1379.1,1379.1,1379.1,1379.1,1
20130601|2013-06-18 03:30,18,1379.2,1379.2,1378.4,1378.4,2
20130601|2013-06-18 04:00,18,1376,1377.4,1376,1377.4,12
20130601|2013-06-18 04:30,18,1377.5,1377.5,1377.5,1377.5,2
20130601|2013-06-18 06:00,18,1372,1374.2,1372,1374.2,99
20130601|2013-06-18 06:30,18,1374.1,1374.9,1373.4,1374.9,19
20130601|2013-06-18 07:00,18,1374.3,1374.3,1371.6,1371.6,57
20130601|2013-06-18 07:30,18,1372.4,1375.5,1372.4,1374.5,35
20130601|2013-06-18 08:00,18,1373.2,1373.2,1373.2,1373.2,1
20130601|2013-06-18 08:30,18,1374.4,1374.4,1368,1368,2
20130601|2013-06-18 09:00,18,1366,1366,1364.4,1365.2,31
20130601|2013-06-18 09:30,18,1364,1364,1363,1363.8,4
20130601|2013-06-18 10:30,18,1363.3,1363.3,1363.3,1363.3,4
20130601|2013-06-18 11:00,18,1365.5,1365.5,1363.6,1363.6,2
20130601|2013-06-18 11:30,18,1367.1,1367.1,1365.6,1365.6,3
20130601|2013-06-18 12:00,18,1367,1367,1367,1367,1
20130601|2013-06-18 14:00,18,1365.7,1365.7,1365.7,1365.7,3
20130601|2013-06-18 14:30,18,1367.1,1367.1,1367.1,1367.1,1
20130601|2013-06-18 19:00,19,1368.1,1368.1,1367.6,1367.6,2
20130601|2013-06-18 20:30,19,1363.8,1363.8,1363.8,1363.8,1
20130601|2013-06-18 21:00,19,1364.2,1364.2,1364.2,1364.2,1
20130601|2013-06-18 21:30,19,1364.7,1364.7,1364.6,1364.6,2
20130601|2013-06-19 01:00,19,1365.7,1365.7,1365.7,1365.7,2
20130601|2013-06-19 01:30,19,1366.8,1366.9,1366.8,1366.9,5
20130601|2013-06-19 02:00,19,1368.8,1369,1368.3,1368.4,13
20130601|2013-06-19 02:30,19,1368.9,1368.9,1368.9,1368.9,8
20130601|2013-06-19 03:00,19,1368.1,1368.1,1367.3,1367.4,18
20130601|2013-06-19 03:30,19,1367,1367,1367,1367,1
20130601|2013-06-19 04:30,19,1366.6,1366.6,1366.6,1366.6,1
20130601|2013-06-19 07:00,19,1371.8,1371.8,1370.9,1370.9,3
20130601|2013-06-19 08:00,19,1370.6,1370.6,1370.6,1370.6,2
20130601|2013-06-19 08:30,19,1371.8,1371.8,1371.8,1371.8,1
20130601|2013-06-19 09:00,19,1371.8,1371.8,1371.8,1371.8,5
20130601|2013-06-19 10:30,19,1372.7,1372.7,1372.1,1372.5,4
20130601|2013-06-19 13:00,19,1365.8,1365.8,1363.5,1363.5,2
20130601|2013-06-19 13:30,19,1364,1364,1364,1364,1
20130601|2013-06-19 14:00,19,1359.5,1359.5,1358.9,1358.9,3
20130601|2013-06-19 14:30,19,1358.3,1358.3,1348.9,1350.4,39
20130601|2013-06-19 15:00,19,1348.6,1350,1348.1,1350,4
20130601|2013-06-19 17:00,20,1348.1,1348.1,1348.1,1348.1,1
20130601|2013-06-19 17:30,20,1348,1348,1345,1345,12
20130601|2013-06-19 18:00,20,1342.1,1344.7,1342.1,1344.7,2
20130601|2013-06-19 18:30,20,1344.5,1345,1344.5,1345,2
20130601|2013-06-19 19:00,20,1343.6,1343.7,1338.5,1338.5,7
20130601|2013-06-19 19:30,20,1341.5,1342.6,1341.5,1342.6,2
20130601|2013-06-19 20:30,20,1343.2,1344.1,1343.2,1344.1,40
20130601|2013-06-20 01:30,20,1340.8,1340.8,1331.8,1331.8,18
20130601|2013-06-20 02:00,20,1330.5,1331.1,1323,1328.6,29
20130601|2013-06-20 02:30,20,1329.1,1329.1,1311.9,1311.9,49
20130601|2013-06-20 03:00,20,1313.6,1314.2,1304,1312.7,48
20130601|2013-06-20 03:30,20,1308.6,1309.7,1308.4,1309.6,10
20130601|2013-06-20 04:00,20,1306.5,1306.6,1306.5,1306.6,4
20130601|2013-06-20 04:30,20,1303,1303,1288,1288.1,11
20130601|2013-06-20 05:00,20,1285,1290.4,1285,1290.4,28
20130601|2013-06-20 05:30,20,1289.5,1302.4,1289.5,1297.6,28
20130601|2013-06-20 06:00,20,1301.7,1302.2,1301.7,1302.2,4
20130601|2013-06-20 06:30,20,1306,1306.8,1306,1306.8,3
20130601|2013-06-20 07:00,20,1306.5,1306.5,1301.3,1301.3,14
20130601|2013-06-20 07:30,20,1300.4,1300.4,1294.7,1295.3,18
20130601|2013-06-20 08:00,20,1294.6,1296.7,1292.8,1292.8,4
20130601|2013-06-20 08:30,20,1291.2,1305,1291.2,1303.7,22
20130601|2013-06-20 09:00,20,1295,1295.2,1293,1294.8,14
20130601|2013-06-20 09:30,20,1299.8,1301.1,1295.8,1296.4,11
20130601|2013-06-20 10:00,20,1296.9,1298.8,1295.4,1295.4,13
20130601|2013-06-20 11:00,20,1292.2,1292.2,1288.8,1289.3,6
20130601|2013-06-20 11:30,20,1289.9,1290.4,1289.1,1289.6,4
20130601|2013-06-20 12:00,20,1290.6,1291,1287.4,1287.6,26
20130601|2013-06-20 12:30,20,1285.9,1285.9,1283,1285.7,19
20130601|2013-06-20 13:00,20,1280.7,1282.3,1280.7,1282.3,15
20130601|2013-06-20 13:30,20,1283.1,1283.1,1278,1278.4,24
20130601|2013-06-20 14:00,20,1276,1276,1276,1276,1
20130601|2013-06-20 14:30,20,1277.9,1277.9,1275.4,1277.2,3
20130601|2013-06-20 15:30,20,1284,1284,1284,1284,3
20130601|2013-06-20 16:00,20,1284,1284,1279,1279,4
20130601|2013-06-20 18:00,21,1280.4,1280.8,1280.4,1280.8,2
20130601|2013-06-20 19:00,21,1274.7,1274.7,1274.6,1274.6,3
20130601|2013-06-20 19:30,21,1273.5,1274.5,1272.9,1272.9,28
20130601|2013-06-20 20:00,21,1271.6,1271.6,1269.9,1269.9,22
20130601|2013-06-20 20:30,21,1268.9,1281,1268.9,1281,13
20130601|2013-06-20 21:00,21,1284.1,1291.2,1283.7,1289.8,16
20130601|2013-06-20 21:30,21,1287.9,1287.9,1287.9,1287.9,1
20130601|2013-06-20 22:30,21,1287.1,1287.1,1287.1,1287.1,2
20130601|2013-06-20 23:00,21,1290.7,1290.7,1290.7,1290.7,2
20130601|2013-06-20 23:30,21,1290.6,1290.6,1289.8,1289.9,14
20130601|2013-06-21 00:00,21,1289.7,1291.9,1289.4,1291.9,8
20130601|2013-06-21 01:30,21,1299.3,1300,1298.1,1300,8
20130601|2013-06-21 02:00,21,1296.4,1296.4,1294.3,1294.3,3
20130601|2013-06-21 02:30,21,1296.1,1296.1,1296.1,1296.1,2
20130601|2013-06-21 03:00,21,1295.7,1295.7,1292.7,1292.7,5
20130601|2013-06-21 04:00,21,1294.8,1294.8,1292.6,1292.6,5
20130601|2013-06-21 04:30,21,1290.5,1294.4,1290,1294.4,31
20130601|2013-06-21 05:30,21,1293.7,1293.7,1293.5,1293.5,2
20130601|2013-06-21 06:30,21,1293.3,1293.3,1293.3,1293.3,1
20130601|2013-06-21 07:00,21,1294.8,1295.2,1294.8,1295.2,3
20130601|2013-06-21 07:30,21,1291.6,1291.6,1287.7,1289.8,17
20130601|2013-06-21 08:00,21,1292.5,1292.5,1290.7,1292.3,8
20130601|2013-06-21 08:30,21,1293.9,1295.4,1293.8,1295.2,12
20130601|2013-06-21 09:00,21,1295,1295,1293.5,1293.5,2
20130601|2013-06-21 09:30,21,1293.1,1293.2,1291.2,1292.3,6
20130601|2013-06-21 10:00,21,1289.6,1289.6,1287.3,1287.8,31
20130601|2013-06-21 10:30,21,1289.7,1293.3,1289.5,1291.8,14
20130601|2013-06-21 11:00,21,1290.1,1290.1,1287.5,1288.4,18
20130601|2013-06-21 11:30,21,1289.7,1295.7,1288.2,1295.7,28
20130601|2013-06-21 12:00,21,1295.3,1296.5,1294.2,1294.3,13
20130601|2013-06-21 12:30,21,1292.5,1292.5,1292.5,1292.5,1
20130601|2013-06-21 13:30,21,1294.4,1294.5,1294.4,1294.5,2
20130601|2013-06-21 15:00,21,1292.8,1292.8,1292.8,1292.8,1
20130601|2013-06-23 17:00,24,1297.3,1297.3,1297.3,1297.3,1
20130601|2013-06-23 20:30,24,1294.5,1294.5,1293,1293,3
20130601|2013-06-23 21:30,24,1291.1,1291.1,1291.1,1291.1,1
20130601|2013-06-23 22:00,24,1289.4,1289.4,1289.4,1289.4,2
20130601|2013-06-23 23:30,24,1287.8,1287.8,1281.4,1282.3,6
20130601|2013-06-24 00:00,24,1284.4,1284.4,1283,1283,6
20130601|2013-06-24 01:00,24,1282.4,1283.9,1281.1,1281.3,19
20130601|2013-06-24 01:30,24,1278.4,1280.1,1277.4,1277.4,10
20130601|2013-06-24 02:00,24,1281,1283.5,1281,1283.1,7
20130601|2013-06-24 02:30,24,1281.7,1281.7,1281.7,1281.7,5
20130601|2013-06-24 03:00,24,1282.4,1282.4,1282.2,1282.2,4
20130601|2013-06-24 03:30,24,1282.1,1282.1,1282.1,1282.1,1
20130601|2013-06-24 04:00,24,1280.5,1281.5,1280.5,1281.5,2
20130601|2013-06-24 05:00,24,1285,1287,1285,1287,2
20130601|2013-06-24 06:00,24,1281.1,1281.2,1281.1,1281.2,3
20130601|2013-06-24 07:00,24,1278.5,1278.5,1278.5,1278.5,1
20130601|2013-06-24 07:30,24,1283.2,1283.2,1283.2,1283.2,2
20130601|2013-06-24 08:00,24,1285.8,1286.2,1284.7,1285.9,18
20130601|2013-06-24 08:30,24,1287.2,1287.2,1284.3,1285.1,9
20130601|2013-06-24 09:00,24,1285.6,1285.6,1281.7,1283.5,9
20130601|2013-06-24 09:30,24,1284.5,1284.5,1283.6,1283.6,3
20130601|2013-06-24 10:00,24,1283.3,1285.6,1282.5,1283.2,22
20130601|2013-06-24 10:30,24,1282.9,1284.2,1282.9,1283.2,26
20130601|2013-06-24 12:00,24,1275.8,1275.8,1275.7,1275.7,2
20130601|2013-06-24 13:00,24,1285.9,1285.9,1285.9,1285.9,1
20130601|2013-06-24 13:30,24,1285.2,1285.2,1285.2,1285.2,1
20130601|2013-06-24 15:00,24,1282,1282,1282,1282,2
20130601|2013-06-24 17:30,25,1281.3,1282.2,1281.3,1282.2,4
20130601|2013-06-24 18:00,25,1284.2,1284.2,1284.2,1284.2,1
20130601|2013-06-24 18:30,25,1281.1,1282.8,1281,1282.8,7
20130601|2013-06-24 19:00,25,1282.7,1282.7,1282,1282,10
20130601|2013-06-24 20:30,25,1284.6,1284.6,1283.1,1283.1,6
20130601|2013-06-24 22:30,25,1280.1,1280.2,1277.6,1278.5,8
20130601|2013-06-24 23:00,25,1274.8,1277,1273.5,1275.4,14
20130601|2013-06-25 00:00,25,1277.9,1277.9,1277.9,1277.9,1
20130601|2013-06-25 00:30,25,1281.5,1281.5,1281.5,1281.5,1
20130601|2013-06-25 01:00,25,1280,1280,1280,1280,2
20130601|2013-06-25 01:30,25,1280.5,1280.5,1280.5,1280.5,2
20130601|2013-06-25 02:00,25,1280,1280,1280,1280,1
20130601|2013-06-25 02:30,25,1280.5,1280.5,1280.5,1280.5,6
20130601|2013-06-25 03:30,25,1286,1286,1286,1286,1
20130601|2013-06-25 07:30,25,1280.8,1280.8,1280.8,1280.8,1
20130601|2013-06-25 08:00,25,1281.3,1281.3,1279,1279,63
20130601|2013-06-25 08:30,25,1279,1280.7,1279,1280.7,110
20130601|2013-06-25 09:00,25,1276.7,1278.1,1273.2,1273.2,18
20130601|2013-06-25 09:30,25,1275.1,1275.1,1274,1274,9
20130601|2013-06-25 10:00,25,1274.2,1274.2,1274.2,1274.2,1
20130601|2013-06-25 10:30,25,1274.3,1274.3,1274.3,1274.3,1
20130601|2013-06-25 12:30,25,1276.1,1276.1,1276.1,1276.1,5
20130601|2013-06-25 18:30,26,1273.9,1273.9,1273.9,1273.9,2
20130601|2013-06-25 20:00,26,1267.5,1267.5,1256.7,1256.7,19
20130601|2013-06-25 21:30,26,1251.5,1251.5,1251.5,1251.5,3
20130601|2013-06-25 22:00,26,1251.5,1251.5,1251.5,1251.5,97
20130601|2013-06-26 01:00,26,1256.7,1256.9,1256.7,1256.9,2
20130601|2013-06-26 01:30,26,1251.7,1251.7,1251.7,1251.7,10
20130601|2013-06-26 02:30,26,1247.7,1247.7,1247.1,1247.6,120
20130601|2013-06-26 03:00,26,1235,1235,1234.3,1234.3,2
20130601|2013-06-26 03:30,26,1232.9,1232.9,1232.9,1232.9,1
20130601|2013-06-26 04:00,26,1232.3,1232.3,1232.3,1232.3,2
20130601|2013-06-26 06:30,26,1229.7,1231.5,1228.8,1230.7,4
20130601|2013-06-26 11:30,26,1232.3,1232.3,1232.3,1232.3,1
20130601|2013-06-26 12:00,26,1230.5,1230.5,1230.5,1230.5,1
20130701|2013-04-30 06:30,30,1474.6,1474.6,1474.6,1474.6,5
20130701|2013-05-01 08:30,1,1450.3,1450.3,1450,1450,4
20130701|2013-05-01 09:00,1,1451.6,1451.6,1451.6,1451.6,1
20130701|2013-05-01 23:30,2,1452.5,1452.5,1452.5,1452.5,1
20130701|2013-05-02 00:00,2,1454.4,1454.4,1454.4,1454.4,1
20130701|2013-05-02 08:00,2,1467.9,1472.1,1467.9,1469.8,12
20130701|2013-05-02 08:30,2,1469.4,1471.8,1469.4,1471.8,2
20130701|2013-05-02 13:00,2,1467.1,1467.1,1466.9,1466.9,10
20130701|2013-05-02 21:30,3,1475,1475,1475,1475,1
20130701|2013-05-03 07:30,3,1470,1470,1461.1,1464.8,3
20130701|2013-05-03 09:00,3,1473.3,1473.3,1473,1473,2
20130701|2013-05-03 11:30,3,1468.5,1468.5,1467.7,1467.7,13
20130701|2013-05-03 14:00,3,1469.6,1469.8,1469.1,1469.6,11
20130701|2013-05-03 14:30,3,1469.7,1469.9,1469.7,1469.9,2
20130701|2013-05-06 02:00,6,1472,1472,1472,1472,5
20130701|2013-05-06 08:30,6,1467.3,1467.3,1466,1466,20
20130701|2013-05-06 09:00,6,1470.5,1470.5,1470,1470,25
20130701|2013-05-06 10:30,6,1468.8,1469.2,1468.7,1469.2,6
20130701|2013-05-06 11:00,6,1465,1465,1465,1465,1
20130701|2013-05-06 11:30,6,1467.1,1467.2,1466.8,1467.2,3
20130701|2013-05-06 12:30,6,1469,1469,1469,1469,1
20130701|2013-05-06 14:00,6,1468.8,1468.8,1468.8,1468.8,1
20130701|2013-05-06 14:30,6,1470,1470,1470,1470,1
20130701|2013-05-06 19:00,7,1467.6,1467.6,1467.6,1467.6,3
20130701|2013-05-06 20:00,7,1467.5,1467.5,1467.5,1467.5,1
20130701|2013-05-06 20:30,7,1462.5,1462.5,1462.5,1462.5,1
20130701|2013-05-06 21:00,7,1462.7,1462.7,1462.7,1462.7,1
20130701|2013-05-07 00:30,7,1463.4,1463.4,1463.4,1463.4,2
20130701|2013-05-07 01:30,7,1459.7,1459.7,1459.7,1459.7,1
20130701|2013-05-07 02:00,7,1458.7,1458.9,1458.7,1458.9,2
20130701|2013-05-07 07:00,7,1455.6,1455.6,1454,1454,2
20130701|2013-05-07 07:30,7,1451.1,1451.9,1448,1448.9,13
20130701|2013-05-07 08:00,7,1452,1452,1451,1451,3
20130701|2013-05-07 08:30,7,1448.6,1448.6,1446.5,1446.5,4
20130701|2013-05-07 09:00,7,1444,1444.8,1444,1444.5,5
20130701|2013-05-07 09:30,7,1445.1,1447.9,1445.1,1447.4,3
20130701|2013-05-07 10:30,7,1448.8,1448.8,1448.8,1448.8,1
20130701|2013-05-07 11:30,7,1450.4,1450.4,1450.4,1450.4,1
20130701|2013-05-07 14:30,7,1451.8,1451.8,1451.8,1451.8,5
20130701|2013-05-07 19:30,8,1449.2,1449.2,1449.2,1449.2,1
20130701|2013-05-08 02:00,8,1455.3,1455.3,1455.3,1455.3,1
20130701|2013-05-08 04:30,8,1452.4,1453,1451,1451,8
20130701|2013-05-08 05:30,8,1453,1453,1452.2,1452.2,2
20130701|2013-05-08 06:00,8,1459,1459,1459,1459,1
20130701|2013-05-08 07:00,8,1462.9,1469,1462.9,1468.1,8
20130701|2013-05-08 07:30,8,1467.6,1467.6,1465.8,1465.8,8
20130701|2013-05-08 08:00,8,1466.8,1466.8,1465.9,1465.9,3
20130701|2013-05-08 08:30,8,1466.8,1467.4,1466.8,1467.4,3
20130701|2013-05-08 09:00,8,1467.9,1467.9,1467.9,1467.9,5
20130701|2013-05-08 11:00,8,1465.9,1465.9,1465.8,1465.8,2
20130701|2013-05-08 12:00,8,1474,1474.5,1474,1474.5,4
20130701|2013-05-08 12:30,8,1472,1472.5,1472,1472.5,2
20130701|2013-05-08 13:00,8,1474.1,1474.1,1474.1,1474.1,2
20130701|2013-05-08 17:00,9,1472.4,1472.4,1472.4,1472.4,5
20130701|2013-05-08 21:30,9,1473,1473,1472.8,1472.8,6
20130701|2013-05-08 23:00,9,1475.5,1475.5,1473.5,1473.5,25
20130701|2013-05-09 02:00,9,1468,1468,1468,1468,10
20130701|2013-05-09 03:30,9,1469.7,1470,1469.7,1470,2
20130701|2013-05-09 04:00,9,1469.2,1469.7,1469.2,1469.7,2
20130701|2013-05-09 04:30,9,1469.3,1469.3,1469.3,1469.3,1
20130701|2013-05-09 05:00,9,1472.1,1472.3,1472.1,1472.3,2
20130701|2013-05-09 06:00,9,1470.5,1470.5,1469.1,1469.1,2
20130701|2013-05-09 06:30,9,1468.8,1468.8,1465.8,1465.8,3
20130701|2013-05-09 07:00,9,1465.7,1466.2,1462.9,1464.6,31
20130701|2013-05-09 08:00,9,1464.6,1464.6,1460,1460,3
20130701|2013-05-09 08:30,9,1463.7,1464.9,1463.7,1464.5,9
20130701|2013-05-09 09:00,9,1464.7,1465.2,1464.7,1465.2,5
20130701|2013-05-09 09:30,9,1465.6,1465.6,1465.6,1465.6,2
20130701|2013-05-09 10:00,9,1465.1,1467.8,1464.5,1467.5,7
20130701|2013-05-09 10:30,9,1468.5,1469.4,1468.5,1469.4,5
20130701|2013-05-09 11:00,9,1466,1466,1466,1466,2
20130701|2013-05-09 11:30,9,1471.1,1471.1,1471.1,1471.1,1
20130701|2013-05-09 12:00,9,1468.9,1468.9,1468.9,1468.9,1
20130701|2013-05-09 12:30,9,1468.9,1468.9,1468.9,1468.9,1
20130701|2013-05-09 13:30,9,1463.2,1463.2,1461.5,1461.5,5
20130701|2013-05-09 15:00,9,1456.8,1456.8,1456.8,1456.8,3
20130701|2013-05-09 18:30,10,1455,1455,1454,1455,3
20130701|2013-05-09 19:00,10,1456,1456.3,1456,1456.3,2
20130701|2013-05-09 19:30,10,1454.2,1454.6,1454.2,1454.6,2
20130701|2013-05-09 20:00,10,1457,1458,1457,1458,2
20130701|2013-05-09 20:30,10,1459,1460,1459,1460,2
20130701|2013-05-09 21:30,10,1461,1461,1461,1461,1
20130701|2013-05-10 01:30,10,1460,1460.8,1460,1460.8,2
20130701|2013-05-10 02:00,10,1457.6,1457.6,1457.6,1457.6,1
20130701|2013-05-10 02:30,10,1456,1456,1456,1456,1
20130701|2013-05-10 03:00,10,1456.7,1456.7,1454.1,1454.1,2
20130701|2013-05-10 03:30,10,1452.3,1452.3,1448,1448,9
20130701|2013-05-10 04:00,10,1444.8,1448.4,1444.8,1448.4,2
20130701|2013-05-10 05:00,10,1449.4,1449.4,1449.4,1449.4,1
20130701|2013-05-10 05:30,10,1443.2,1445.3,1442.1,1442.1,40
20130701|2013-05-10 06:00,10,1434.2,1436.5,1433.9,1436.5,20
20130701|2013-05-10 06:30,10,1433.6,1433.6,1433.6,1433.6,5
20130701|2013-05-10 07:00,10,1431.7,1431.7,1426.5,1431.1,4
20130701|2013-05-10 07:30,10,1432.8,1434.1,1432.2,1434.1,3
20130701|2013-05-10 08:00,10,1432.7,1432.7,1432.7,1432.7,1
20130701|2013-05-10 08:30,10,1426.4,1429.1,1425.9,1428.9,9
20130701|2013-05-10 09:00,10,1429.2,1429.6,1419.4,1420.4,35
20130701|2013-05-10 09:30,10,1426.8,1426.9,1425,1425,12
20130701|2013-05-10 10:00,10,1422.1,1424,1421.7,1424,10
20130701|2013-05-10 10:30,10,1421.4,1423.6,1421.4,1423.6,2
20130701|2013-05-10 11:00,10,1428.3,1431,1428.3,1431,11
20130701|2013-05-10 11:30,10,1434.4,1435,1432.1,1435,10
20130701|2013-05-10 12:00,10,1433.7,1438,1432.6,1438,27
20130701|2013-05-10 13:00,10,1438.7,1438.7,1437.7,1437.7,16
20130701|2013-05-10 13:30,10,1438.5,1438.5,1438.5,1438.5,1
20130701|2013-05-10 14:30,10,1442.3,1443.1,1442.3,1443.1,6
20130701|2013-05-10 15:00,10,1445.7,1445.7,1445.5,1445.5,3
20130701|2013-05-12 17:00,13,1442.1,1442.1,1442,1442.1,4
20130701|2013-05-12 18:00,13,1441.5,1441.5,1439.6,1439.6,3
20130701|2013-05-12 18:30,13,1438.5,1438.5,1438.5,1438.5,4
20130701|2013-05-12 20:30,13,1430.6,1431,1430.6,1431,6
20130701|2013-05-12 21:00,13,1430.5,1433.4,1430.5,1433.4,2
20130701|2013-05-12 22:00,13,1430.6,1430.6,1427.9,1428,8
20130701|2013-05-12 23:00,13,1430.1,1431,1429.9,1431,17
20130701|2013-05-12 23:30,13,1430,1430,1430,1430,1
20130701|2013-05-13 00:30,13,1433.5,1433.5,1433.5,1433.5,1
20130701|2013-05-13 01:30,13,1435.8,1436.6,1435.8,1436.6,5
20130701|2013-05-13 02:30,13,1431.5,1431.5,1429.7,1429.9,6
20130701|2013-05-13 03:00,13,1428.9,1430.8,1428.3,1430.7,7
20130701|2013-05-13 03:30,13,1430,1430,1430,1430,1
20130701|2013-05-13 04:00,13,1430.9,1431.1,1430.9,1430.9,9
20130701|2013-05-13 04:30,13,1428.8,1428.8,1427.3,1427.3,5
20130701|2013-05-13 05:00,13,1428.4,1428.4,1428.2,1428.2,5
20130701|2013-05-13 05:30,13,1428.8,1429.4,1428.7,1429.4,7
20130701|2013-05-13 06:30,13,1433.8,1433.8,1433.8,1433.8,4
20130701|2013-05-13 07:00,13,1432.8,1434.7,1432.8,1434.7,5
20130701|2013-05-13 07:30,13,1428.9,1428.9,1428.9,1428.9,1
20130701|2013-05-13 08:30,13,1431.3,1431.4,1430,1430,7
20130701|2013-05-13 09:00,13,1430.1,1431.3,1430.1,1431.3,6
20130701|2013-05-13 09:30,13,1433.2,1433.2,1433.2,1433.2,2
20130701|2013-05-13 10:00,13,1432.3,1433.2,1432.3,1433.2,10
20130701|2013-05-13 10:30,13,1432.9,1432.9,1432.9,1432.9,5
20130701|2013-05-13 11:00,13,1436,1436.2,1436,1436.2,2
20130701|2013-05-13 11:30,13,1434.6,1434.6,1434.6,1434.6,1
20130701|2013-05-13 12:00,13,1434.7,1434.7,1434.7,1434.7,5
20130701|2013-05-13 12:30,13,1436,1436,1436,1436,1
20130701|2013-05-13 15:00,13,1430.1,1430.1,1430.1,1430.1,2
20130701|2013-05-13 18:30,14,1434.3,1434.4,1434.3,1434.4,5
20130701|2013-05-13 19:30,14,1438.9,1439.2,1438.7,1439.2,6
20130701|2013-05-13 20:00,14,1442.3,1442.3,1442.3,1442.3,2
20130701|2013-05-13 20:30,14,1441.3,1441.3,1441.3,1441.3,1
20130701|2013-05-13 21:30,14,1441.8,1442.1,1441,1441,4
20130701|2013-05-13 22:00,14,1441,1441,1441,1441,1
20130701|2013-05-13 22:30,14,1440.3,1440.3,1440.3,1440.3,1
20130701|2013-05-14 00:00,14,1440,1441.2,1440,1441.2,2
20130701|2013-05-14 00:30,14,1441.6,1442.5,1441.6,1441.6,8
20130701|2013-05-14 01:00,14,1442.1,1442.1,1442.1,1442.1,1
20130701|2013-05-14 01:30,14,1440.1,1440.1,1437,1437.1,6
20130701|2013-05-14 03:30,14,1436.6,1436.6,1436.6,1436.6,1
20130701|2013-05-14 04:30,14,1427.7,1427.7,1427.7,1427.7,2
20130701|2013-05-14 05:00,14,1429.8,1429.8,1429.8,1429.8,1
20130701|2013-05-14 05:30,14,1428,1428,1428,1428,1
20130701|2013-05-14 06:00,14,1423.6,1423.6,1423.6,1423.6,1
20130701|2013-05-14 06:30,14,1427.9,1427.9,1427.2,1427.2,2
20130701|2013-05-14 07:00,14,1427.4,1427.4,1427.4,1427.4,1
20130701|2013-05-14 07:30,14,1421,1424.7,1421,1424,4
20130701|2013-05-14 08:00,14,1425,1426.5,1425,1426.5,2
20130701|2013-05-14 09:00,14,1437.1,1437.1,1434.3,1434.3,9
20130701|2013-05-14 09:30,14,1435,1435,1435,1435,2
20130701|2013-05-14 10:00,14,1434.8,1435,1434.8,1435,2
20130701|2013-05-14 10:30,14,1427,1429.4,1427,1429.4,2
20130701|2013-05-14 11:00,14,1427,1427,1427,1427,1
20130701|2013-05-14 11:30,14,1427.9,1428,1424.7,1424.7,10
20130701|2013-05-14 13:00,14,1423.8,1425.4,1423.8,1425.3,10
20130701|2013-05-14 14:30,14,1427.6,1427.6,1427.6,1427.6,5
20130701|2013-05-14 21:00,15,1426.9,1426.9,1426.9,1426.9,1
20130701|2013-05-14 21:30,15,1426.1,1426.1,1426.1,1426.1,3
20130701|2013-05-14 22:00,15,1425.5,1425.5,1425.5,1425.5,1
20130701|2013-05-14 23:30,15,1425.2,1425.2,1425.2,1425.2,1
20130701|2013-05-15 00:30,15,1423.6,1423.6,1423.6,1423.6,1
20130701|2013-05-15 01:00,15,1420,1420,1420,1420,1
20130701|2013-05-15 01:30,15,1413.5,1413.5,1412.8,1412.8,2
20130701|2013-05-15 02:30,15,1411.1,1411.1,1411.1,1411.1,1
20130701|2013-05-15 03:00,15,1410.5,1410.5,1410.5,1410.5,1
20130701|2013-05-15 03:30,15,1409,1411.9,1409,1411.9,2
20130701|2013-05-15 04:30,15,1410.9,1410.9,1410.6,1410.7,4
20130701|2013-05-15 05:30,15,1408.4,1409,1408.4,1409,2
20130701|2013-05-15 06:00,15,1408.2,1408.2,1408.2,1408.2,5
20130701|2013-05-15 06:30,15,1409.4,1410.1,1409.4,1410.1,6
20130701|2013-05-15 07:00,15,1409,1409,1405.9,1405.9,27
20130701|2013-05-15 07:30,15,1415.1,1415.4,1409,1409,8
20130701|2013-05-15 08:30,15,1410,1414.6,1410,1414.6,3
20130701|2013-05-15 09:00,15,1410.9,1412.8,1403,1403.4,12
20130701|2013-05-15 09:30,15,1400.9,1400.9,1395.2,1397.2,11
20130701|2013-05-15 10:00,15,1392.5,1392.5,1391.4,1391.4,2
20130701|2013-05-15 10:30,15,1395,1395.1,1395,1395.1,2
20130701|2013-05-15 11:00,15,1395,1395,1395,1395,1
20130701|2013-05-15 11:30,15,1396.9,1397.5,1396.9,1397.3,10
20130701|2013-05-15 12:00,15,1393.7,1393.7,1393.7,1393.7,1
20130701|2013-05-15 12:30,15,1397.1,1397.1,1397.1,1397.1,1
20130701|2013-05-15 13:00,15,1398.1,1398.1,1395.2,1395.2,2
20130701|2013-05-15 14:30,15,1391,1391.6,1391,1391.6,2
20130701|2013-05-15 17:00,16,1393,1394.6,1393,1394.6,6
20130701|2013-05-15 17:30,16,1393.2,1393.2,1393.2,1393.2,3
20130701|2013-05-15 18:00,16,1393.9,1394.4,1393.8,1394.2,15
20130701|2013-05-15 18:30,16,1394,1394,1394,1394,1
20130701|2013-05-15 19:00,16,1389.2,1389.2,1389.2,1389.2,1
20130701|2013-05-15 19:30,16,1391,1391,1391,1391,1
20130701|2013-05-15 20:00,16,1392.7,1392.7,1392.7,1392.7,1
20130701|2013-05-15 22:00,16,1394.8,1394.8,1394.8,1394.8,2
20130701|2013-05-15 22:30,16,1393.9,1393.9,1393.9,1393.9,1
20130701|2013-05-15 23:30,16,1391,1393.4,1391,1393.3,6
20130701|2013-05-16 00:00,16,1392.7,1392.7,1392.7,1392.7,1
20130701|2013-05-16 02:00,16,1390.1,1390.1,1390.1,1390.1,1
20130701|2013-05-16 02:30,16,1385,1385,1377.2,1377.2,6
20130701|2013-05-16 03:00,16,1375.7,1376,1375.7,1376,2
20130701|2013-05-16 03:30,16,1373.4,1373.4,1370.5,1371.3,8
20130701|2013-05-16 04:00,16,1372.5,1375.6,1372.5,1375.6,13
20130701|2013-05-16 04:30,16,1375.3,1375.3,1373.2,1374,16
20130701|2013-05-16 05:00,16,1372.8,1373.9,1371.5,1372.7,8
20130701|2013-05-16 05:30,16,1371.5,1373.8,1371,1373.8,7
20130701|2013-05-16 06:00,16,1373.5,1375.1,1373.5,1375.1,4
20130701|2013-05-16 06:30,16,1373.5,1373.5,1373.5,1373.5,2
20130701|2013-05-16 07:00,16,1373.6,1374.7,1373.6,1374.7,4
20130701|2013-05-16 07:30,16,1376.9,1379.3,1376.9,1378.6,18
20130701|2013-05-16 08:00,16,1378.2,1378.2,1376,1376,23
20130701|2013-05-16 08:30,16,1380.6,1381.1,1380.5,1380.5,23
20130701|2013-05-16 09:00,16,1380,1385.1,1380,1385.1,3
20130701|2013-05-16 09:30,16,1388.5,1388.5,1386.5,1387.5,4
20130701|2013-05-16 10:00,16,1388.2,1388.2,1386.5,1386.5,2
20130701|2013-05-16 10:30,16,1385,1385,1383.5,1383.5,2
20130701|2013-05-16 11:00,16,1388.2,1388.2,1388.2,1388.2,1
20130701|2013-05-16 11:30,16,1384.5,1384.5,1383.8,1383.8,2
20130701|2013-05-16 14:00,16,1387.1,1388.1,1387.1,1388.1,15
20130701|2013-05-16 14:30,16,1386.5,1386.5,1386.5,1386.5,5
20130701|2013-05-16 18:00,17,1384.1,1384.1,1384.1,1384.1,1
20130701|2013-05-16 19:00,17,1387.6,1387.8,1387.6,1387.8,2
20130701|2013-05-16 20:00,17,1389.7,1389.7,1389.7,1389.7,1
20130701|2013-05-16 20:30,17,1386.1,1386.1,1386.1,1386.1,1
20130701|2013-05-16 21:00,17,1384.5,1384.5,1384.5,1384.5,5
20130701|2013-05-16 21:30,17,1384,1384,1381.8,1381.8,6
20130701|2013-05-16 22:00,17,1379.6,1380,1379.6,1380,2
20130701|2013-05-16 22:30,17,1377.2,1377.6,1377.2,1377.3,3
20130701|2013-05-16 23:00,17,1379.7,1379.7,1379.7,1379.7,1
20130701|2013-05-16 23:30,17,1379.4,1379.4,1379.4,1379.4,1
20130701|2013-05-17 00:00,17,1378.7,1380.4,1378.6,1380.4,9
20130701|2013-05-17 00:30,17,1379.6,1387,1379.6,1385.8,13
20130701|2013-05-17 01:00,17,1384.3,1384.3,1383.3,1383.3,2
20130701|2013-05-17 01:30,17,1382.7,1382.7,1373.1,1373.1,11
20130701|2013-05-17 02:00,17,1375,1375.2,1374.7,1374.7,11
20130701|2013-05-17 02:30,17,1374.6,1377.5,1374.6,1377.5,4
20130701|2013-05-17 04:00,17,1375,1375,1375,1375,3
20130701|2013-05-17 04:30,17,1375.9,1375.9,1375.9,1375.9,1
20130701|2013-05-17 05:30,17,1378,1378,1378,1378,1
20130701|2013-05-17 06:30,17,1380.4,1380.4,1380.4,1380.4,2
20130701|2013-05-17 07:00,17,1372.9,1374.8,1372.8,1374.8,11
20130701|2013-05-17 07:30,17,1372.8,1379.4,1368.2,1379.4,45
20130701|2013-05-17 08:00,17,1376,1379.5,1376,1379.5,7
20130701|2013-05-17 08:30,17,1375.1,1375.1,1374.9,1374.9,6
20130701|2013-05-17 09:00,17,1368.5,1370.3,1366.8,1367.8,6
20130701|2013-05-17 09:30,17,1368.1,1368.1,1359.3,1359.4,40
20130701|2013-05-17 10:00,17,1362,1362.7,1362,1362.7,2
20130701|2013-05-17 10:30,17,1363.3,1363.3,1363.2,1363.2,14
20130701|2013-05-17 11:00,17,1362.4,1363.2,1362.4,1363,7
20130701|2013-05-17 11:30,17,1363.4,1364.5,1362.4,1364.1,17
20130701|2013-05-17 12:00,17,1366.8,1366.8,1364.1,1364.2,8
20130701|2013-05-17 12:30,17,1363.8,1363.8,1363.8,1363.8,1
20130701|2013-05-17 13:00,17,1364.1,1364.1,1364.1,1364.1,1
20130701|2013-05-17 13:30,17,1364.6,1364.7,1364.6,1364.7,3
20130701|2013-05-17 15:00,17,1357.4,1357.4,1357.4,1357.4,1
20130701|2013-05-19 17:00,20,1358.2,1361.9,1358.2,1361.9,2
20130701|2013-05-19 17:30,20,1350.1,1350.1,1342.9,1343.2,20
20130701|2013-05-19 18:00,20,1342.4,1347.9,1342.4,1347.6,19
20130701|2013-05-19 19:00,20,1344.3,1346.3,1337.2,1346.3,51
20130701|2013-05-19 19:30,20,1346,1346.3,1345.6,1345.6,30
20130701|2013-05-19 20:00,20,1348.2,1349.8,1344,1344,72
20130701|2013-05-19 20:30,20,1345.3,1346.6,1345.3,1346.3,22
20130701|2013-05-19 21:00,20,1346.3,1346.3,1346.3,1346.3,1
20130701|2013-05-19 21:30,20,1345.9,1345.9,1345.6,1345.6,10
20130701|2013-05-19 22:00,20,1347,1347,1342.5,1342.6,18
20130701|2013-05-19 22:30,20,1342.3,1343.6,1342.3,1342.3,21
20130701|2013-05-19 23:30,20,1342.5,1342.5,1342.5,1342.5,3
20130701|2013-05-20 00:00,20,1344,1344,1342.4,1342.4,2
20130701|2013-05-20 00:30,20,1341.7,1341.7,1341.7,1341.7,1
20130701|2013-05-20 01:00,20,1343.6,1343.8,1343.6,1343.8,7
20130701|2013-05-20 01:30,20,1343.2,1343.6,1343.2,1343.6,4
20130701|2013-05-20 02:00,20,1346.6,1346.6,1346.2,1346.3,4
20130701|2013-05-20 03:00,20,1348,1350.5,1348,1349.8,9
20130701|2013-05-20 03:30,20,1353,1353.7,1351.8,1351.8,6
20130701|2013-05-20 04:00,20,1351.6,1352,1351.6,1352,2
20130701|2013-05-20 04:30,20,1352.2,1352.2,1350,1350,2
20130701|2013-05-20 05:00,20,1349.5,1349.5,1349.5,1349.5,10
20130701|2013-05-20 05:30,20,1349,1349,1348.9,1348.9,5
20130701|2013-05-20 06:00,20,1355,1355.5,1355,1355.5,2
20130701|2013-05-20 06:30,20,1356,1356.7,1356,1356.7,2
20130701|2013-05-20 07:00,20,1356.3,1363,1356.3,1363,19
20130701|2013-05-20 07:30,20,1361.5,1361.5,1354.5,1354.5,14
20130701|2013-05-20 08:00,20,1353.6,1354.2,1351.6,1353.2,26
20130701|2013-05-20 08:30,20,1354.7,1354.7,1354.7,1354.7,1
20130701|2013-05-20 09:00,20,1355.6,1359.4,1355.6,1358,30
20130701|2013-05-20 09:30,20,1357.7,1357.7,1357.3,1357.3,10
20130701|2013-05-20 10:00,20,1359.7,1363.6,1359.5,1363.1,13
20130701|2013-05-20 10:30,20,1365.4,1367,1365,1366.8,8
20130701|2013-05-20 11:00,20,1371,1388.3,1371,1386.7,41
20130701|2013-05-20 11:30,20,1385.7,1385.7,1383,1383.9,12
20130701|2013-05-20 12:00,20,1384.3,1386.1,1382.4,1382.4,14
20130701|2013-05-20 12:30,20,1383.8,1385,1382.5,1383.1,25
20130701|2013-05-20 13:00,20,1382.5,1384.8,1382.5,1384.8,6
20130701|2013-05-20 13:30,20,1388,1388,1388,1388,1
20130701|2013-05-20 14:00,20,1388.6,1389.1,1388.6,1389.1,2
20130701|2013-05-20 14:30,20,1393.3,1397,1393.3,1397,3
20130701|2013-05-20 15:00,20,1394,1394.4,1393.9,1394.4,6
20130701|2013-05-20 16:00,20,1392.2,1392.9,1392.2,1392.9,3
20130701|2013-05-20 17:00,21,1392.2,1392.2,1392.2,1392.2,4
20130701|2013-05-20 17:30,21,1392.1,1392.1,1392.1,1392.1,4
20130701|2013-05-20 20:00,21,1387.9,1388.1,1384,1384.3,27
20130701|2013-05-20 20:30,21,1385.8,1387.1,1385.8,1387.1,11
20130701|2013-05-20 21:00,21,1388.6,1388.6,1388.6,1388.6,1
20130701|2013-05-20 22:00,21,1386.2,1386.2,1386.2,1386.2,1
20130701|2013-05-20 22:30,21,1388.2,1389.2,1388.2,1389.2,12
20130701|2013-05-21 00:30,21,1397.4,1397.4,1397,1397,11
20130701|2013-05-21 02:00,21,1391,1391,1390.9,1390.9,2
20130701|2013-05-21 03:00,21,1385.5,1386.1,1385.5,1386.1,3
20130701|2013-05-21 03:30,21,1383.8,1383.8,1383.7,1383.7,17
20130701|2013-05-21 04:00,21,1380.2,1380.2,1377,1379,24
20130701|2013-05-21 04:30,21,1378,1381.3,1377.4,1381.3,17
20130701|2013-05-21 05:00,21,1381.7,1381.7,1378,1379,7
20130701|2013-05-21 05:30,21,1379.5,1380.6,1379,1380.6,7
20130701|2013-05-21 06:00,21,1379,1379,1374.5,1376,22
20130701|2013-05-21 06:30,21,1377,1378,1377,1378,4
20130701|2013-05-21 07:00,21,1377.8,1377.8,1374,1374,4
20130701|2013-05-21 07:30,21,1372.4,1372.4,1372.4,1372.4,1
20130701|2013-05-21 08:00,21,1370,1370,1364.5,1365.7,196
20130701|2013-05-21 08:30,21,1366.4,1371,1362.4,1362.4,58
20130701|2013-05-21 09:00,21,1360,1365.4,1359.7,1363.1,53
20130701|2013-05-21 09:30,21,1360,1370.8,1360,1369,34
20130701|2013-05-21 10:00,21,1368,1372,1364,1372,35
20130701|2013-05-21 10:30,21,1374,1374,1371,1374,29
20130701|2013-05-21 11:00,21,1380.7,1380.8,1377.1,1379,112
20130701|2013-05-21 11:30,21,1379,1381,1375,1377,31
20130701|2013-05-21 12:00,21,1376.5,1380.7,1375.5,1378.5,134
20130701|2013-05-21 12:30,21,1377.2,1377.2,1377.2,1377.2,1
20130701|2013-05-21 13:00,21,1372.5,1374.5,1372.3,1374.5,3
20130701|2013-05-21 13:30,21,1375,1375,1375,1375,1
20130701|2013-05-21 14:30,21,1374,1374,1373.4,1373.4,20
20130701|2013-05-21 15:30,21,1375.5,1375.5,1375.5,1375.5,1
20130701|2013-05-21 17:30,22,1373.8,1373.8,1373.8,1373.8,1
20130701|2013-05-21 20:00,22,1379,1379.1,1379,1379.1,2
20130701|2013-05-21 23:00,22,1376,1376,1376,1376,1
20130701|2013-05-22 00:00,22,1374.4,1374.4,1374.4,1374.4,5
20130701|2013-05-22 01:30,22,1382,1384.5,1382,1384.5,3
20130701|2013-05-22 02:30,22,1387.7,1388.1,1387.7,1388.1,2
20130701|2013-05-22 03:00,22,1386.2,1386.2,1385.7,1385.8,5
20130701|2013-05-22 03:30,22,1384,1384,1381.7,1382.7,8
20130701|2013-05-22 04:30,22,1383,1383,1380.9,1380.9,2
20130701|2013-05-22 06:30,22,1387.3,1394.7,1387.2,1393.7,18
20130701|2013-05-22 07:00,22,1394,1394,1388.1,1389.9,31
20130701|2013-05-22 07:30,22,1390.8,1396.2,1390.8,1393.7,15
20130701|2013-05-22 08:00,22,1395.7,1395.8,1387.4,1388,21
20130701|2013-05-22 08:30,22,1388.5,1390,1382.5,1384.8,27
20130701|2013-05-22 09:00,22,1387.5,1410.8,1387.5,1396.4,64
20130701|2013-05-22 09:30,22,1395.1,1395.3,1366.8,1372.2,55
20130701|2013-05-22 10:00,22,1372.5,1377.6,1371.4,1375.9,39
20130701|2013-05-22 10:30,22,1377.5,1382.5,1373.9,1375.8,32
20130701|2013-05-22 11:00,22,1375.7,1375.7,1368.9,1372.6,50
20130701|2013-05-22 11:30,22,1371.6,1376.2,1369.9,1376.2,19
20130701|2013-05-22 12:00,22,1372.4,1372.4,1367,1367,12
20130701|2013-05-22 12:30,22,1363,1364,1361.5,1363.5,32
20130701|2013-05-22 13:00,22,1364,1365,1354.9,1356.4,50
20130701|2013-05-22 13:30,22,1358.2,1360.4,1355.8,1359.7,9
20130701|2013-05-22 14:00,22,1360.5,1360.5,1358.4,1358.4,5
20130701|2013-05-22 14:30,22,1360.4,1360.4,1360.4,1360.4,1
20130701|2013-05-22 15:00,22,1364.3,1365.1,1364.3,1365.1,5
20130701|2013-05-22 15:30,22,1368,1368.4,1368,1368.4,2
20130701|2013-05-22 17:00,23,1369.5,1369.5,1369.5,1369.5,1
20130701|2013-05-22 18:30,23,1362.9,1362.9,1362.7,1362.7,4
20130701|2013-05-22 19:00,23,1363.4,1363.4,1363.4,1363.4,1
20130701|2013-05-22 20:00,23,1360,1360,1357.4,1357.9,5
20130701|2013-05-22 20:30,23,1360.7,1360.7,1359.2,1359.2,6
20130701|2013-05-22 21:00,23,1360.3,1363,1360.3,1363,12
20130701|2013-05-22 21:30,23,1364.4,1364.4,1364.4,1364.4,2
20130701|2013-05-22 22:00,23,1365.4,1367.1,1365.4,1367.1,3
20130701|2013-05-22 23:00,23,1366.6,1367.1,1366.6,1367.1,17
20130701|2013-05-23 00:00,23,1371.2,1371.2,1371.2,1371.2,1
20130701|2013-05-23 00:30,23,1373.1,1373.2,1372.8,1373,4
20130701|2013-05-23 01:00,23,1374,1375.5,1374,1374,5
20130701|2013-05-23 01:30,23,1371.7,1375.3,1371,1374.3,9
20130701|2013-05-23 02:00,23,1375.9,1378.9,1375.9,1378.9,2
20130701|2013-05-23 02:30,23,1379.2,1379.2,1379.2,1379.2,1
20130701|2013-05-23 03:00,23,1376.6,1379.2,1376.6,1379.2,6
20130701|2013-05-23 03:30,23,1377.9,1387.5,1377.9,1387.5,9
20130701|2013-05-23 04:00,23,1389.4,1389.4,1386.3,1386.3,4
20130701|2013-05-23 04:30,23,1385.4,1385.5,1385.4,1385.5,8
20130701|2013-05-23 05:00,23,1387.5,1388.5,1387.5,1388.5,2
20130701|2013-05-23 05:30,23,1391.5,1392.7,1391.5,1391.9,13
20130701|2013-05-23 06:00,23,1388.3,1388.3,1388.3,1388.3,1
20130701|2013-05-23 06:30,23,1387.6,1390.7,1387.6,1390.7,2
20130701|2013-05-23 07:00,23,1393.3,1395.6,1392.3,1395.6,19
20130701|2013-05-23 07:30,23,1389.3,1390.5,1384.5,1385.1,46
20130701|2013-05-23 08:00,23,1391,1392,1390.9,1392,7
20130701|2013-05-23 08:30,23,1387.9,1387.9,1382.6,1382.6,17
20130701|2013-05-23 09:00,23,1380,1385.3,1379.4,1385.3,15
20130701|2013-05-23 09:30,23,1384.4,1384.4,1384.3,1384.3,2
20130701|2013-05-23 10:00,23,1379.1,1381.7,1378.7,1378.7,8
20130701|2013-05-23 10:30,23,1377.7,1382.2,1377.7,1382.2,26
20130701|2013-05-23 11:00,23,1384.1,1385.2,1383.6,1385.2,20
20130701|2013-05-23 12:00,23,1389,1390.2,1389,1390.2,2
20130701|2013-05-23 12:30,23,1392.9,1392.9,1392.9,1392.9,1
20130701|2013-05-23 13:00,23,1392.1,1392.1,1392.1,1392.1,1
20130701|2013-05-23 13:30,23,1390.2,1391.6,1390.1,1391.3,30
20130701|2013-05-23 14:00,23,1390.8,1390.8,1390.3,1390.3,4
20130701|2013-05-23 14:30,23,1391.1,1391.1,1391.1,1391.1,1
20130701|2013-05-23 15:00,23,1391.6,1392,1391.6,1392,29
20130701|2013-05-23 18:00,24,1390.7,1390.7,1390.7,1390.7,1
20130701|2013-05-23 19:00,24,1386.8,1386.8,1386.8,1386.8,1
20130701|2013-05-23 20:00,24,1389.4,1389.4,1389.4,1389.4,1
20130701|2013-05-23 20:30,24,1390,1390,1389.9,1389.9,2
20130701|2013-05-23 21:00,24,1389.6,1392.2,1389.6,1392.2,11
20130701|2013-05-23 21:30,24,1393.3,1394,1392.4,1392.4,11
20130701|2013-05-23 22:00,24,1394,1394,1394,1394,6
20130701|2013-05-23 23:00,24,1393.5,1393.5,1392.7,1392.7,2
20130701|2013-05-23 23:30,24,1396.8,1396.8,1396.8,1396.8,1
20130701|2013-05-24 00:00,24,1395.4,1395.4,1395,1395,3
20130701|2013-05-24 00:30,24,1392.8,1392.8,1391,1392,5
20130701|2013-05-24 01:00,24,1390.7,1390.7,1389.5,1389.5,2
20130701|2013-05-24 03:00,24,1387.8,1387.8,1387.8,1387.8,1
20130701|2013-05-24 03:30,24,1391.2,1391.2,1391.2,1391.2,1
20130701|2013-05-24 04:30,24,1384.5,1384.8,1383.5,1384.8,5
20130701|2013-05-24 05:00,24,1386.7,1387,1386.5,1387,3
20130701|2013-05-24 06:30,24,1390.2,1391.1,1390.2,1391.1,2
20130701|2013-05-24 07:00,24,1390.5,1391.2,1390.5,1391,3
20130701|2013-05-24 07:30,24,1385.1,1391.5,1385.1,1391.5,5
20130701|2013-05-24 08:00,24,1392,1392,1387.3,1387.6,27
20130701|2013-05-24 08:30,24,1386.3,1389.9,1385.5,1388.4,11
20130701|2013-05-24 09:00,24,1389.9,1389.9,1389.9,1389.9,1
20130701|2013-05-24 09:30,24,1386.9,1388.3,1386.7,1386.7,3
20130701|2013-05-24 10:00,24,1385.4,1387,1385.4,1386.9,4
20130701|2013-05-24 10:30,24,1386.8,1387.6,1386.8,1387.4,15
20130701|2013-05-24 11:00,24,1387,1388.1,1386.8,1386.8,11
20130701|2013-05-24 11:30,24,1386.2,1386.2,1386.2,1386.2,1
20130701|2013-05-24 12:00,24,1385.9,1387.5,1385.9,1387.5,12
20130701|2013-05-24 13:30,24,1386.2,1386.2,1386.2,1386.2,1
20130701|2013-05-24 14:00,24,1384.5,1384.5,1383.8,1383.8,2
20130701|2013-05-24 14:30,24,1383,1383,1383,1383,7
20130701|2013-05-24 15:00,24,1383.4,1383.4,1383.4,1383.4,1
20130701|2013-05-26 17:30,28,1386.5,1386.5,1386.2,1386.2,2
20130701|2013-05-26 21:00,28,1389.2,1391,1389.2,1389.8,3
20130701|2013-05-26 21:30,28,1390.7,1390.7,1390.7,1390.7,1
20130701|2013-05-26 22:00,28,1391.8,1392.1,1391.8,1392.1,2
20130701|2013-05-26 23:30,28,1392.2,1392.2,1392.2,1392.2,1
20130701|2013-05-27 00:30,28,1391.1,1391.1,1391.1,1391.1,1
20130701|2013-05-27 02:30,28,1393,1393,1392.7,1392.7,17
20130701|2013-05-27 04:30,28,1393.1,1393.1,1393.1,1393.1,1
20130701|2013-05-27 05:30,28,1393.1,1393.2,1393.1,1393.1,4
20130701|2013-05-27 06:00,28,1394.6,1394.6,1394.6,1394.6,2
20130701|2013-05-27 07:00,28,1394.7,1394.7,1394.7,1394.7,1
20130701|2013-05-27 07:30,28,1393.7,1393.7,1393.4,1393.7,7
20130701|2013-05-27 08:00,28,1395.2,1395.2,1395,1395,6
20130701|2013-05-27 08:30,28,1394.3,1394.3,1393.3,1393.3,9
20130701|2013-05-27 09:00,28,1393.6,1393.6,1393.5,1393.5,8
20130701|2013-05-27 09:30,28,1393.9,1393.9,1393.9,1393.9,5
20130701|2013-05-27 11:00,28,1393.1,1393.1,1392.7,1392.7,4
20130701|2013-05-27 11:30,28,1393.7,1393.7,1393.7,1393.7,1
20130701|2013-05-27 17:00,28,1393.6,1393.6,1393.6,1393.6,1
20130701|2013-05-27 18:00,28,1392.8,1393.3,1392.8,1393,6
20130701|2013-05-27 18:30,28,1394.8,1395.3,1394.8,1395.3,3
20130701|2013-05-27 19:00,28,1395,1395.2,1388.8,1388.8,20
20130701|2013-05-27 19:30,28,1388,1388,1388,1388,2
20130701|2013-05-27 20:00,28,1387.4,1389.7,1387.4,1389.7,4
20130701|2013-05-27 21:30,28,1389.5,1389.5,1389.5,1389.5,1
20130701|2013-05-28 00:00,28,1387.3,1387.4,1385.4,1385.4,8
20130701|2013-05-28 00:30,28,1387.6,1388.3,1387.6,1388.3,5
20130701|2013-05-28 01:00,28,1389,1389.5,1389,1389.5,11
20130701|2013-05-28 01:30,28,1391.2,1391.3,1389.9,1389.9,5
20130701|2013-05-28 02:00,28,1389.9,1389.9,1389.9,1389.9,1
20130701|2013-05-28 03:00,28,1386.7,1386.7,1382,1382,7
20130701|2013-05-28 03:30,28,1381,1381,1377,1378.4,14
20130701|2013-05-28 04:00,28,1378.9,1380,1378.7,1380,16
20130701|2013-05-28 04:30,28,1378,1378.7,1377.5,1377.5,15
20130701|2013-05-28 05:30,28,1379.9,1380.1,1379.9,1380.1,2
20130701|2013-05-28 06:00,28,1379.6,1380.1,1378.5,1378.5,9
20130701|2013-05-28 06:30,28,1377.7,1379.2,1377.7,1379.2,38
20130701|2013-05-28 07:00,28,1378.8,1378.8,1375.6,1376.9,56
20130701|2013-05-28 07:30,28,1377,1381.5,1376.5,1381.5,111
20130701|2013-05-28 08:00,28,1385,1385,1382,1382.4,7
20130701|2013-05-28 08:30,28,1380.2,1382.6,1380,1382.6,36
20130701|2013-05-28 09:00,28,1380,1380,1373.1,1376.8,36
20130701|2013-05-28 09:30,28,1376.8,1380.5,1376.8,1380.5,11
20130701|2013-05-28 10:00,28,1379.3,1388.5,1379.3,1388.5,24
20130701|2013-05-28 10:30,28,1390.1,1401.4,1390,1391,56
20130701|2013-05-28 11:00,28,1389.1,1391,1389.1,1391,3
20130701|2013-05-28 11:30,28,1389.9,1389.9,1384.2,1385.5,39
20130701|2013-05-28 12:00,28,1385,1385.5,1380.2,1380.2,13
20130701|2013-05-28 12:30,28,1379.9,1383.2,1379.9,1382.5,15
20130701|2013-05-28 13:00,28,1382,1382,1382,1382,1
20130701|2013-05-28 13:30,28,1381.3,1381.3,1381,1381,2
20130701|2013-05-28 14:00,28,1379.8,1379.8,1379.5,1379.5,5
20130701|2013-05-28 15:00,28,1379.9,1380,1379.9,1380,4
20130701|2013-05-28 15:30,28,1380,1380,1380,1380,1
20130701|2013-05-28 17:30,29,1380.1,1380.1,1380.1,1380.1,1
20130701|2013-05-28 18:00,29,1379.5,1379.5,1379.2,1379.2,3
20130701|2013-05-28 18:30,29,1380.3,1380.3,1379.5,1379.5,3
20130701|2013-05-28 19:00,29,1379.6,1379.6,1379.6,1379.6,1
20130701|2013-05-28 19:30,29,1382.5,1384.3,1382.5,1384.3,2
20130701|2013-05-28 20:00,29,1386.3,1386.3,1384.3,1384.3,7
20130701|2013-05-28 20:30,29,1384.7,1385.4,1384.7,1385.4,5
20130701|2013-05-28 21:30,29,1388,1388.3,1387.8,1388.3,5
20130701|2013-05-28 22:00,29,1388.3,1388.3,1387.3,1387.3,9
20130701|2013-05-28 22:30,29,1387.9,1387.9,1387.9,1387.9,1
20130701|2013-05-28 23:00,29,1385.9,1385.9,1385.9,1385.9,1
20130701|2013-05-28 23:30,29,1386.2,1386.7,1386.2,1386.7,6
20130701|2013-05-29 00:00,29,1386.1,1386.1,1384.1,1384.1,9
20130701|2013-05-29 00:30,29,1381.8,1381.8,1381.7,1381.7,6
20130701|2013-05-29 01:00,29,1382.6,1382.6,1381.7,1381.7,5
20130701|2013-05-29 01:30,29,1383.3,1384.6,1383.3,1383.8,7
20130701|2013-05-29 02:00,29,1383.2,1386.5,1383.2,1386.5,4
20130701|2013-05-29 02:30,29,1386,1386,1383.9,1383.9,4
20130701|2013-05-29 03:00,29,1383.6,1386.5,1383.5,1386.5,31
20130701|2013-05-29 04:00,29,1385.6,1385.6,1384.8,1384.8,5
20130701|2013-05-29 05:00,29,1384.7,1384.7,1381.7,1383.3,5
20130701|2013-05-29 05:30,29,1381.4,1389.9,1381.3,1389.6,21
20130701|2013-05-29 06:00,29,1390.9,1393.9,1389.7,1392,31
20130701|2013-05-29 06:30,29,1389.1,1392.4,1389.1,1390.8,13
20130701|2013-05-29 07:00,29,1391.1,1392.2,1387.6,1388.2,21
20130701|2013-05-29 07:30,29,1389.1,1389.1,1385.2,1387,22
20130701|2013-05-29 08:00,29,1386.2,1387.2,1382.7,1387.2,15
20130701|2013-05-29 08:30,29,1387.1,1387.1,1382.2,1385.4,40
20130701|2013-05-29 09:00,29,1385.5,1387.3,1382.1,1385.5,21
20130701|2013-05-29 09:30,29,1385.4,1388.3,1385.4,1388,16
20130701|2013-05-29 10:00,29,1386.9,1391.2,1386.8,1390.3,43
20130701|2013-05-29 10:30,29,1388.4,1388.4,1387.8,1387.8,8
20130701|2013-05-29 11:00,29,1387.4,1390.6,1387.4,1390.4,15
20130701|2013-05-29 11:30,29,1390.1,1391.8,1390.1,1390.9,7
20130701|2013-05-29 12:00,29,1391.8,1392.7,1391,1391.5,15
20130701|2013-05-29 12:30,29,1391.1,1392.8,1390.4,1390.4,19
20130701|2013-05-29 13:00,29,1391.6,1394.4,1391,1394.3,28
20130701|2013-05-29 13:30,29,1393.3,1393.3,1391.3,1392.2,20
20130701|2013-05-29 14:00,29,1393.1,1393.4,1392.9,1392.9,5
20130701|2013-05-29 14:30,29,1391.7,1393.9,1391.7,1393.9,4
20130701|2013-05-29 15:00,29,1393.6,1393.6,1393.1,1393.1,5
20130701|2013-05-29 15:30,29,1394.1,1394.1,1394,1394,3
20130701|2013-05-29 17:00,30,1393,1393,1391.5,1391.5,5
20130701|2013-05-29 17:30,30,1390.9,1390.9,1390.4,1390.9,11
20130701|2013-05-29 18:30,30,1392.1,1392.3,1391.8,1392,6
20130701|2013-05-29 19:00,30,1391.7,1392.3,1391.6,1391.6,6
20130701|2013-05-29 19:30,30,1389.8,1390.2,1389.6,1390.2,9
20130701|2013-05-29 20:00,30,1388.7,1390.3,1388.4,1390.3,9
20130701|2013-05-29 20:30,30,1391.3,1396.7,1391.3,1395.9,37
20130701|2013-05-29 21:00,30,1395.9,1395.9,1394.3,1394.8,36
20130701|2013-05-29 21:30,30,1395.6,1395.9,1394.6,1394.6,8
20130701|2013-05-29 22:00,30,1393.4,1393.4,1393.4,1393.4,1
20130701|2013-05-29 22:30,30,1394.6,1394.6,1394.6,1394.6,1
20130701|2013-05-29 23:00,30,1394.4,1394.4,1393.9,1393.9,20
20130701|2013-05-29 23:30,30,1394.9,1395.2,1394.8,1395.2,8
20130701|2013-05-30 00:00,30,1395.2,1397.7,1395.2,1397.7,4
20130701|2013-05-30 00:30,30,1399,1406.8,1399,1401.9,58
20130701|2013-05-30 01:00,30,1402.8,1410.2,1402.6,1409.5,67
20130701|2013-05-30 01:30,30,1409.6,1409.6,1406.6,1407.1,12
20130701|2013-05-30 02:00,30,1407,1407.2,1406,1406,8
20130701|2013-05-30 02:30,30,1406.5,1408.2,1404,1406.2,13
20130701|2013-05-30 03:00,30,1405.2,1406.4,1404.3,1406.4,21
20130701|2013-05-30 03:30,30,1406.9,1407.6,1406.5,1406.5,6
20130701|2013-05-30 04:30,30,1406.4,1406.4,1405.2,1405.6,4
20130701|2013-05-30 05:30,30,1400.1,1401.6,1397.7,1401.6,23
20130701|2013-05-30 06:00,30,1401.1,1401.1,1399.2,1399.4,17
20130701|2013-05-30 06:30,30,1397,1397.5,1397,1397.5,4
20130701|2013-05-30 07:00,30,1398.5,1401,1398.5,1400.7,60
20130701|2013-05-30 07:30,30,1404.8,1407.2,1402.8,1406,120
20130701|2013-05-30 08:00,30,1407.6,1415.5,1406.4,1412.3,43
20130701|2013-05-30 08:30,30,1412.6,1413.6,1408.8,1412.9,51
20130701|2013-05-30 09:00,30,1414.4,1417.6,1412,1414.5,33
20130701|2013-05-30 09:30,30,1414.8,1416.5,1413,1415.6,48
20130701|2013-05-30 10:00,30,1414.9,1415.5,1414.3,1415.1,30
20130701|2013-05-30 10:30,30,1415,1415,1411.6,1412,45
20130701|2013-05-30 11:00,30,1411.9,1415.4,1411.1,1415.4,36
20130701|2013-05-30 11:30,30,1413.3,1413.3,1412.1,1412.9,8
20130701|2013-05-30 12:00,30,1414,1414,1410.7,1411.5,25
20130701|2013-05-30 12:30,30,1412.4,1414,1412.3,1414,6
20130701|2013-05-30 13:00,30,1414.5,1414.5,1412.7,1412.7,4
20130701|2013-05-30 13:30,30,1413.7,1415.3,1413.7,1415.3,2
20130701|2013-05-30 14:00,30,1413.9,1413.9,1413.6,1413.6,2
20130701|2013-05-30 14:30,30,1413.4,1413.7,1413.4,1413.7,2
20130701|2013-05-30 15:00,30,1412.8,1412.9,1412.8,1412.9,2
20130701|2013-05-30 18:30,31,1415.3,1415.6,1415.3,1415.6,2
20130701|2013-05-30 19:00,31,1414.8,1415,1414,1415,3
20130701|2013-05-30 19:30,31,1415,1415,1414.2,1414.2,2
20130701|2013-05-30 20:00,31,1417.8,1420.7,1417.8,1420.7,13
20130701|2013-05-30 20:30,31,1418.7,1420.6,1418.5,1420,16
20130701|2013-05-30 21:00,31,1419.3,1419.8,1419.3,1419.8,6
20130701|2013-05-30 22:00,31,1417.9,1417.9,1417.8,1417.8,2
20130701|2013-05-30 23:00,31,1417.3,1418,1417.3,1418,5
20130701|2013-05-30 23:30,31,1418.9,1418.9,1418.5,1418.5,2
20130701|2013-05-31 01:00,31,1417.2,1417.2,1415.5,1415.5,5
20130701|2013-05-31 01:30,31,1417.2,1417.4,1417.2,1417.4,2
20130701|2013-05-31 02:00,31,1415,1415,1412.3,1412.3,5
20130701|2013-05-31 02:30,31,1412,1412,1411.1,1411.4,12
20130701|2013-05-31 03:00,31,1413.6,1416.2,1413.6,1416.2,6
20130701|2013-05-31 04:00,31,1413.9,1413.9,1409,1410.7,49
20130701|2013-05-31 04:30,31,1410.5,1411,1408.7,1409.6,38
20130701|2013-05-31 05:00,31,1409.9,1411.8,1409.9,1410.5,23
20130701|2013-05-31 05:30,31,1411.7,1411.7,1411.4,1411.4,2
20130701|2013-05-31 06:00,31,1410.8,1412.7,1410.6,1412.7,14
20130701|2013-05-31 06:30,31,1412,1413,1406,1406.6,21
20130701|2013-05-31 07:00,31,1406.1,1407.9,1404.2,1405.3,29
20130701|2013-05-31 07:30,31,1406.2,1411.2,1404.5,1405.5,51
20130701|2013-05-31 08:00,31,1407.6,1408.9,1402.7,1402.9,30
20130701|2013-05-31 08:30,31,1402.8,1406.5,1393.4,1395.7,143
20130701|2013-05-31 09:00,31,1393.6,1397.2,1392.5,1395.2,126
20130701|2013-05-31 09:30,31,1395.5,1397.1,1390.3,1391,79
20130701|2013-05-31 10:00,31,1390.7,1392.8,1389.5,1392.1,67
20130701|2013-05-31 10:30,31,1392.6,1395.5,1391.7,1395.2,52
20130701|2013-05-31 11:00,31,1393.5,1395.5,1392.6,1395.5,21
20130701|2013-05-31 11:30,31,1395.5,1396.1,1395.3,1396,18
20130701|2013-05-31 12:00,31,1394.9,1394.9,1392,1392.7,32
20130701|2013-05-31 12:30,31,1392.5,1393.3,1391,1393.3,25
20130701|2013-05-31 13:00,31,1392.2,1392.3,1390,1390.5,22
20130701|2013-05-31 13:30,31,1391.2,1391.2,1389.3,1390.4,20
20130701|2013-05-31 14:00,31,1391.4,1391.8,1386.4,1386.6,35
20130701|2013-05-31 14:30,31,1385.6,1386.7,1384.3,1384.3,21
20130701|2013-05-31 15:00,31,1386.7,1386.7,1386.7,1386.7,1
20130701|2013-05-31 15:30,31,1387.3,1387.6,1387.2,1387.2,8
20130701|2013-05-31 16:00,31,1387.5,1387.7,1387.4,1387.4,5
20130701|2013-06-02 17:00,3,1388.8,1389.8,1388.8,1388.9,8
20130701|2013-06-02 17:30,3,1389.1,1389.1,1389.1,1389.1,1
20130701|2013-06-02 18:00,3,1389.6,1389.6,1389.1,1389.1,4
20130701|2013-06-02 18:30,3,1392.3,1393.3,1392.3,1393.3,6
20130701|2013-06-02 19:00,3,1392.2,1394.4,1392.2,1394.4,11
20130701|2013-06-02 19:30,3,1394.9,1395.3,1394.9,1394.9,6
20130701|2013-06-02 20:00,3,1397,1397.3,1393.2,1393.2,8
20130701|2013-06-02 20:30,3,1395,1395.1,1394.3,1394.3,4
20130701|2013-06-02 21:00,3,1394.2,1394.2,1392.7,1392.7,3
20130701|2013-06-02 21:30,3,1393.6,1393.6,1393.3,1393.3,2
20130701|2013-06-02 22:00,3,1394.1,1394.1,1394.1,1394.1,1
20130701|2013-06-02 22:30,3,1394.7,1394.8,1393.7,1394.1,4
20130701|2013-06-02 23:00,3,1394.5,1394.5,1393.5,1393.9,9
20130701|2013-06-02 23:30,3,1393.8,1393.9,1393.8,1393.8,4
20130701|2013-06-03 00:00,3,1393.8,1393.9,1393.8,1393.9,2
20130701|2013-06-03 00:30,3,1395.3,1396.7,1395.2,1396.6,10
20130701|2013-06-03 01:00,3,1395.6,1396,1394.9,1395.1,8
20130701|2013-06-03 01:30,3,1395.5,1397.7,1395.5,1397.5,14
20130701|2013-06-03 02:00,3,1395,1395,1390.6,1392,7
20130701|2013-06-03 02:30,3,1392.3,1398.4,1391.7,1398.4,9
20130701|2013-06-03 03:00,3,1397.5,1400.3,1397.5,1400.3,14
20130701|2013-06-03 03:30,3,1398.2,1398.2,1397.5,1397.5,7
20130701|2013-06-03 04:00,3,1398.6,1398.6,1396.8,1397.1,5
20130701|2013-06-03 04:30,3,1395.7,1395.9,1395.5,1395.9,8
20130701|2013-06-03 05:00,3,1395.9,1395.9,1395.3,1395.3,4
20130701|2013-06-03 05:30,3,1394.1,1394.1,1394.1,1394.1,1
20130701|2013-06-03 06:00,3,1394.2,1394.9,1394.2,1394.7,11
20130701|2013-06-03 06:30,3,1392.9,1396.8,1392.9,1396.7,9
20130701|2013-06-03 07:00,3,1396.9,1397.5,1395.9,1395.9,10
20130701|2013-06-03 07:30,3,1396.2,1396.4,1394.4,1394.4,10
20130701|2013-06-03 08:00,3,1394.2,1394.2,1391.7,1393.5,14
20130701|2013-06-03 08:30,3,1392.9,1394.7,1390.5,1394.6,30
20130701|2013-06-03 09:00,3,1398.4,1405.2,1398.3,1403,84
20130701|2013-06-03 09:30,3,1403.6,1406.1,1402.9,1404.8,77
20130701|2013-06-03 10:00,3,1401.9,1416.1,1401.9,1412.1,145
20130701|2013-06-03 10:30,3,1412.4,1414,1411.6,1413.6,47
20130701|2013-06-03 11:00,3,1414.3,1414.5,1411.4,1414,24
20130701|2013-06-03 11:30,3,1414,1414.2,1413,1413,5
20130701|2013-06-03 12:00,3,1411.6,1411.6,1408.8,1410.6,33
20130701|2013-06-03 12:30,3,1412.1,1413.4,1412.1,1412.5,14
20130701|2013-06-03 13:00,3,1411.7,1412.7,1411.4,1412.7,3
20130701|2013-06-03 13:30,3,1411.5,1411.5,1410.6,1410.6,9
20130701|2013-06-03 14:00,3,1411,1411,1411,1411,1
20130701|2013-06-03 14:30,3,1412,1412.1,1409.8,1409.8,16
20130701|2013-06-03 15:00,3,1411.1,1411.1,1411.1,1411.1,1
20130701|2013-06-03 17:30,4,1411,1412.7,1411,1412.7,4
20130701|2013-06-03 19:00,4,1410.8,1410.9,1410.8,1410.9,3
20130701|2013-06-03 19:30,4,1412.3,1412.3,1412.3,1412.3,2
20130701|2013-06-03 20:00,4,1412.3,1412.5,1411.8,1411.8,4
20130701|2013-06-03 20:30,4,1412,1412.6,1412,1412.1,9
20130701|2013-06-03 21:30,4,1410.4,1410.4,1410.4,1410.4,1
20130701|2013-06-03 22:30,4,1411.5,1411.7,1410.5,1410.5,6
20130701|2013-06-03 23:00,4,1410.8,1411.2,1410.8,1410.8,3
20130701|2013-06-03 23:30,4,1410.4,1410.4,1409.1,1409.8,11
20130701|2013-06-04 00:00,4,1411,1411.2,1410.8,1410.8,6
20130701|2013-06-04 00:30,4,1410.2,1410.2,1409.4,1410,5
20130701|2013-06-04 01:00,4,1409.3,1409.3,1408.1,1408.1,10
20130701|2013-06-04 01:30,4,1407,1407.1,1405.8,1407.1,69
20130701|2013-06-04 02:00,4,1407,1407.1,1405.1,1405.1,11
20130701|2013-06-04 02:30,4,1405.3,1405.4,1403.5,1405.2,37
20130701|2013-06-04 03:00,4,1404.8,1404.8,1404.6,1404.6,4
20130701|2013-06-04 03:30,4,1405.2,1406.3,1404.9,1404.9,5
20130701|2013-06-04 04:00,4,1405.8,1405.8,1405,1405,5
20130701|2013-06-04 04:30,4,1404.9,1404.9,1399,1399.1,25
20130701|2013-06-04 05:00,4,1398,1400.4,1398,1400.4,7
20130701|2013-06-04 05:30,4,1399.8,1400.4,1399.2,1399.8,9
20130701|2013-06-04 06:00,4,1397.6,1399.1,1397.6,1398.5,3
20130701|2013-06-04 06:30,4,1398.6,1398.8,1395.4,1396.7,13
20130701|2013-06-04 07:00,4,1396.2,1397.9,1396,1396,5
20130701|2013-06-04 07:30,4,1394.1,1397.2,1393.7,1395,37
20130701|2013-06-04 08:00,4,1395,1399,1395,1397.2,25
20130701|2013-06-04 08:30,4,1397.8,1399.3,1395.5,1396.9,44
20130701|2013-06-04 09:00,4,1396.5,1399.8,1396.4,1397.5,48
20130701|2013-06-04 09:30,4,1395.5,1396.9,1388.6,1393.4,103
20130701|2013-06-04 10:00,4,1393.2,1396.5,1393.2,1394.7,52
20130701|2013-06-04 10:30,4,1395.8,1396.7,1395.8,1396.7,7
20130701|2013-06-04 11:00,4,1395.8,1397.4,1395.8,1397,13
20130701|2013-06-04 11:30,4,1396.3,1397,1396.1,1396.1,6
20130701|2013-06-04 12:00,4,1396.3,1396.8,1395.9,1396.8,21
20130701|2013-06-04 12:30,4,1397.3,1398.5,1396.7,1397.7,71
20130701|2013-06-04 13:00,4,1397.5,1397.5,1395.8,1397,33
20130701|2013-06-04 13:30,4,1396.5,1397.2,1396.5,1397.2,6
20130701|2013-06-04 14:00,4,1397.9,1398.1,1397.8,1398.1,5
20130701|2013-06-04 14:30,4,1398.6,1398.8,1398.1,1398.1,7
20130701|2013-06-04 15:00,4,1397.8,1398.2,1397.8,1398.2,3
20130701|2013-06-04 16:00,4,1399.2,1399.2,1399.2,1399.2,2
20130701|2013-06-04 17:00,5,1398.8,1399.2,1398.8,1399.2,12
20130701|2013-06-04 17:30,5,1398.8,1399,1398.8,1399,4
20130701|2013-06-04 19:00,5,1397,1397,1396.8,1396.9,7
20130701|2013-06-04 19:30,5,1399,1399,1399,1399,1
20130701|2013-06-04 20:00,5,1399.7,1399.7,1397.9,1399.3,24
20130701|2013-06-04 20:30,5,1398.7,1402.5,1398.6,1402.5,17
20130701|2013-06-04 21:00,5,1401.7,1405.7,1401.7,1405.7,6
20130701|2013-06-04 21:30,5,1405.6,1405.6,1405.2,1405.2,2
20130701|2013-06-04 22:00,5,1406,1406,1406,1406,2
20130701|2013-06-04 22:30,5,1405.3,1405.4,1405,1405.4,4
20130701|2013-06-04 23:00,5,1406.5,1406.5,1405.7,1405.7,6
20130701|2013-06-04 23:30,5,1405.4,1407.3,1405.4,1406.9,3
20130701|2013-06-05 00:00,5,1407,1407,1406.4,1406.4,2
20130701|2013-06-05 00:30,5,1406,1406,1404.4,1404.4,5
20130701|2013-06-05 01:00,5,1403.3,1403.3,1403.3,1403.3,1
20130701|2013-06-05 01:30,5,1403.4,1404.1,1402.7,1402.7,12
20130701|2013-06-05 02:00,5,1403.2,1403.2,1398.3,1398.9,13
20130701|2013-06-05 02:30,5,1399,1399,1399,1399,10
20130701|2013-06-05 03:30,5,1401.2,1401.2,1401.2,1401.2,1
20130701|2013-06-05 04:00,5,1398.6,1398.6,1396.7,1396.7,6
20130701|2013-06-05 04:30,5,1395.5,1397.5,1395.1,1397.5,17
20130701|2013-06-05 05:00,5,1398.2,1398.2,1397.1,1397.6,12
20130701|2013-06-05 05:30,5,1396.5,1396.5,1395.8,1395.9,4
20130701|2013-06-05 06:00,5,1396.2,1397.5,1396.2,1396.8,7
20130701|2013-06-05 06:30,5,1398,1398.7,1397,1397.2,7
20130701|2013-06-05 07:00,5,1401,1406.7,1400.8,1404.2,49
20130701|2013-06-05 07:30,5,1404.2,1404.2,1399.4,1400.7,18
20130701|2013-06-05 08:00,5,1403.1,1403.5,1400,1400.9,13
20130701|2013-06-05 08:30,5,1399.4,1404.7,1399.4,1402.4,16
20130701|2013-06-05 09:00,5,1404,1407.8,1401.6,1401.6,35
20130701|2013-06-05 09:30,5,1403,1404.7,1403,1404.7,11
20130701|2013-06-05 10:00,5,1404.4,1410.2,1404.4,1407.5,42
20130701|2013-06-05 10:30,5,1406.9,1406.9,1402.4,1402.7,33
20130701|2013-06-05 11:00,5,1404,1404.7,1401,1401.9,8
20130701|2013-06-05 11:30,5,1402.9,1404.4,1402.9,1402.9,10
20130701|2013-06-05 12:00,5,1401.8,1401.8,1396.6,1398.1,18
20130701|2013-06-05 12:30,5,1398.9,1400.3,1398.9,1400.3,5
20130701|2013-06-05 13:00,5,1401.5,1401.5,1400,1400,3
20130701|2013-06-05 13:30,5,1401,1401,1401,1401,1
20130701|2013-06-05 14:00,5,1401,1402,1401,1402,3
20130701|2013-06-05 15:00,5,1401.9,1401.9,1401.9,1401.9,5
20130701|2013-06-05 17:00,6,1402,1402,1402,1402,5
20130701|2013-06-05 20:00,6,1398.6,1398.6,1398.2,1398.2,6
20130701|2013-06-05 20:30,6,1399.7,1400.4,1399.7,1400.4,5
20130701|2013-06-05 21:30,6,1399.5,1399.5,1399.5,1399.5,1
20130701|2013-06-05 22:00,6,1396.8,1396.8,1396.8,1396.8,2
20130701|2013-06-05 23:30,6,1399.4,1399.4,1398.8,1398.8,2
20130701|2013-06-06 00:30,6,1397.2,1397.2,1397,1397,2
20130701|2013-06-06 01:00,6,1396.6,1396.6,1396.5,1396.5,2
20130701|2013-06-06 01:30,6,1396.1,1396.6,1396.1,1396.6,3
20130701|2013-06-06 02:00,6,1396.8,1397.1,1391.6,1393.5,29
20130701|2013-06-06 02:30,6,1392.7,1393.8,1392.7,1393.1,13
20130701|2013-06-06 03:00,6,1394.6,1395.8,1394.6,1395.3,19
20130701|2013-06-06 03:30,6,1397.8,1405.9,1397.8,1403.2,23
20130701|2013-06-06 04:00,6,1402.4,1402.4,1399.7,1399.7,7
20130701|2013-06-06 04:30,6,1400.5,1400.5,1399.9,1400.1,4
20130701|2013-06-06 05:00,6,1404,1404.5,1404,1404.5,2
20130701|2013-06-06 05:30,6,1403.9,1405.7,1403.9,1405.7,8
20130701|2013-06-06 06:00,6,1407,1407,1404,1404,3
20130701|2013-06-06 06:30,6,1403,1403.7,1403,1403.6,5
20130701|2013-06-06 07:00,6,1402.8,1404.1,1402.8,1404.1,2
20130701|2013-06-06 07:30,6,1406.2,1406.2,1394.8,1394.8,14
20130701|2013-06-06 08:00,6,1398.2,1400.8,1398.2,1400.1,9
20130701|2013-06-06 08:30,6,1399,1399.8,1397.3,1399.8,22
20130701|2013-06-06 09:00,6,1400.6,1403.5,1400.3,1400.7,80
20130701|2013-06-06 09:30,6,1401.6,1409.2,1401.5,1408.5,48
20130701|2013-06-06 10:00,6,1407.9,1407.9,1402,1403.9,28
20130701|2013-06-06 10:30,6,1403.3,1413.6,1403.3,1410.3,40
20130701|2013-06-06 11:00,6,1412.2,1423.1,1411.4,1418.7,108
20130701|2013-06-06 11:30,6,1419.1,1419.5,1413,1416.3,56
20130701|2013-06-06 12:00,6,1417.4,1417.5,1414.4,1416,15
20130701|2013-06-06 12:30,6,1413.5,1414.4,1412.6,1412.6,5
20130701|2013-06-06 13:00,6,1415.4,1416.2,1415,1415,6
20130701|2013-06-06 13:30,6,1414.7,1414.7,1413.3,1413.3,4
20130701|2013-06-06 14:00,6,1413.2,1413.3,1412.2,1412.2,7
20130701|2013-06-06 14:30,6,1411.9,1412,1411.2,1411.7,8
20130701|2013-06-06 15:00,6,1412.8,1413,1412.8,1413,2
20130701|2013-06-06 15:30,6,1413.4,1413.4,1413.4,1413.4,1
20130701|2013-06-06 18:00,7,1411,1411,1411,1411,3
20130701|2013-06-06 18:30,7,1411.6,1411.6,1411.6,1411.6,1
20130701|2013-06-06 19:00,7,1411.9,1414.4,1411.9,1414.4,2
20130701|2013-06-06 19:30,7,1415.2,1415.2,1415.2,1415.2,1
20130701|2013-06-06 20:30,7,1416,1416,1415.9,1415.9,2
20130701|2013-06-06 21:00,7,1414,1414,1413.7,1413.7,2
20130701|2013-06-06 21:30,7,1413.5,1413.5,1413.1,1413.1,3
20130701|2013-06-06 22:30,7,1412.6,1412.6,1412.6,1412.6,1
20130701|2013-06-06 23:00,7,1411.7,1413.4,1411.7,1411.9,9
20130701|2013-06-06 23:30,7,1413.6,1413.6,1413.6,1413.6,1
20130701|2013-06-07 00:00,7,1413.9,1413.9,1413.9,1413.9,1
20130701|2013-06-07 00:30,7,1412.9,1412.9,1412.9,1412.9,1
20130701|2013-06-07 01:00,7,1415,1415.1,1413,1413,3
20130701|2013-06-07 01:30,7,1413.2,1413.2,1412,1412,10
20130701|2013-06-07 02:00,7,1411.2,1412.8,1411.2,1411.5,19
20130701|2013-06-07 02:30,7,1410.8,1411,1410.8,1411,2
20130701|2013-06-07 03:00,7,1410.3,1411.3,1410.3,1411.3,3
20130701|2013-06-07 03:30,7,1412.2,1412.2,1412.2,1412.2,1
20130701|2013-06-07 04:00,7,1409.8,1411.1,1409.8,1411.1,2
20130701|2013-06-07 04:30,7,1410,1410.6,1409,1410.6,6
20130701|2013-06-07 05:00,7,1411.1,1412.5,1411.1,1412.4,11
20130701|2013-06-07 05:30,7,1411,1411.1,1411,1411.1,2
20130701|2013-06-07 06:00,7,1409.9,1410.2,1409.8,1409.8,4
20130701|2013-06-07 06:30,7,1410,1410,1408.7,1408.7,2
20130701|2013-06-07 07:00,7,1408.4,1410,1402.2,1402.2,10
20130701|2013-06-07 07:30,7,1401,1413.6,1392.8,1396.2,88
20130701|2013-06-07 08:00,7,1394.6,1397.4,1381.1,1385.6,135
20130701|2013-06-07 08:30,7,1385.9,1392,1384.6,1387,64
20130701|2013-06-07 09:00,7,1385.4,1388,1384,1384.9,84
20130701|2013-06-07 09:30,7,1384.8,1385.8,1383.8,1385.4,60
20130701|2013-06-07 10:00,7,1384.9,1384.9,1377.6,1378.1,36
20130701|2013-06-07 10:30,7,1378.1,1382.3,1378.1,1381.7,36
20130701|2013-06-07 11:00,7,1382.5,1382.5,1379.5,1380.1,78
20130701|2013-06-07 11:30,7,1379.6,1384.2,1379.6,1383.8,15
20130701|2013-06-07 12:00,7,1381.2,1383.1,1381.2,1383.1,4
20130701|2013-06-07 12:30,7,1382.8,1382.8,1382,1382,5
20130701|2013-06-07 13:00,7,1382.9,1383.9,1382.9,1383.9,29
20130701|2013-06-07 13:30,7,1382.5,1382.5,1381,1381.7,11
20130701|2013-06-07 14:00,7,1380.8,1381.2,1380.8,1381.2,8
20130701|2013-06-07 14:30,7,1379.4,1379.4,1378.3,1378.5,28
20130701|2013-06-07 15:00,7,1378.7,1378.7,1378.7,1378.7,1
20130701|2013-06-07 15:30,7,1382.4,1382.5,1382.4,1382.5,2
20130701|2013-06-09 17:00,10,1376.6,1380,1376.6,1379.9,6
20130701|2013-06-09 17:30,10,1381.4,1381.4,1381.4,1381.4,2
20130701|2013-06-09 18:00,10,1382.7,1386.1,1382.7,1386.1,3
20130701|2013-06-09 18:30,10,1385,1387.8,1384.9,1385.5,11
20130701|2013-06-09 19:00,10,1385.2,1385.9,1385.2,1385.9,2
20130701|2013-06-09 19:30,10,1385,1385,1385,1385,1
20130701|2013-06-09 20:00,10,1385,1385,1384.9,1384.9,5
20130701|2013-06-09 20:30,10,1385.5,1386,1385.5,1386,2
20130701|2013-06-09 21:00,10,1386.2,1386.5,1386.2,1386.5,3
20130701|2013-06-09 21:30,10,1386.6,1386.6,1386.5,1386.5,2
20130701|2013-06-09 23:00,10,1385.5,1385.5,1385.5,1385.5,1
20130701|2013-06-09 23:30,10,1385.1,1385.1,1385.1,1385.1,1
20130701|2013-06-10 00:00,10,1385.1,1385.1,1384.1,1384.1,5
20130701|2013-06-10 00:30,10,1382.7,1382.7,1380.4,1380.4,4
20130701|2013-06-10 01:00,10,1380.5,1382,1380.5,1382,3
20130701|2013-06-10 01:30,10,1381,1381.4,1380,1380,5
20130701|2013-06-10 02:00,10,1379.5,1380.9,1379.5,1380.8,21
20130701|2013-06-10 02:30,10,1380.6,1380.8,1380,1380,8
20130701|2013-06-10 03:00,10,1378,1378,1376.3,1376.3,27
20130701|2013-06-10 03:30,10,1376.5,1378.9,1376.4,1378.7,5
20130701|2013-06-10 04:00,10,1378.3,1378.3,1377,1377.3,9
20130701|2013-06-10 04:30,10,1376.5,1378.3,1376.5,1378.3,7
20130701|2013-06-10 05:00,10,1378.5,1379.4,1378.5,1378.6,4
20130701|2013-06-10 05:30,10,1379.6,1379.7,1379.6,1379.7,2
20130701|2013-06-10 06:00,10,1381.4,1382.5,1380.2,1380.3,7
20130701|2013-06-10 06:30,10,1380.8,1383.1,1380.8,1383.1,8
20130701|2013-06-10 07:00,10,1383.4,1383.9,1381.3,1383.2,15
20130701|2013-06-10 07:30,10,1383.2,1385.6,1381.2,1381.2,37
20130701|2013-06-10 08:00,10,1380.7,1381.5,1378.2,1379.4,47
20130701|2013-06-10 08:30,10,1378.9,1382.9,1376.8,1381.7,81
20130701|2013-06-10 09:00,10,1382,1385,1381.5,1383,73
20130701|2013-06-10 09:30,10,1382.3,1384.5,1382.3,1382.8,27
20130701|2013-06-10 10:00,10,1383.5,1387,1382.6,1387,53
20130701|2013-06-10 10:30,10,1386.4,1386.5,1385.4,1386.5,7
20130701|2013-06-10 11:00,10,1383.4,1383.4,1380.9,1382.1,26
20130701|2013-06-10 11:30,10,1382.5,1385.6,1382.5,1384.9,14
20130701|2013-06-10 12:00,10,1386,1386.5,1385.8,1386.5,35
20130701|2013-06-10 12:30,10,1387.7,1388,1387.7,1387.7,7
20130701|2013-06-10 13:00,10,1388.5,1388.5,1387,1387,5
20130701|2013-06-10 14:00,10,1385.6,1385.6,1385.4,1385.4,4
20130701|2013-06-10 17:00,11,1386.1,1386.1,1386,1386,2
20130701|2013-06-10 18:30,11,1385.2,1385.2,1385.2,1385.2,3
20130701|2013-06-10 19:00,11,1384.7,1384.7,1384.7,1384.7,1
20130701|2013-06-10 20:00,11,1383.6,1383.6,1383.6,1383.6,1
20130701|2013-06-10 21:30,11,1385,1385,1385,1385,1
20130701|2013-06-10 22:00,11,1383.8,1383.8,1383.8,1383.8,1
20130701|2013-06-10 23:30,11,1383.7,1383.9,1383.7,1383.9,2
20130701|2013-06-11 00:00,11,1382.2,1382.2,1382.1,1382.1,2
20130701|2013-06-11 01:00,11,1382.3,1382.3,1382.3,1382.3,1
20130701|2013-06-11 01:30,11,1382.8,1382.8,1382.6,1382.6,10
20130701|2013-06-11 02:00,11,1379.6,1379.7,1376.7,1378.2,14
20130701|2013-06-11 02:30,11,1376.4,1376.4,1371.7,1371.7,17
20130701|2013-06-11 03:00,11,1371.3,1371.3,1370.8,1370.8,11
20130701|2013-06-11 03:30,11,1373.7,1373.7,1372.3,1372.3,11
20130701|2013-06-11 04:00,11,1370.5,1371.3,1369.1,1369.1,62
20130701|2013-06-11 04:30,11,1368.1,1369.9,1367,1369.9,28
20130701|2013-06-11 05:00,11,1369.3,1371.7,1369.3,1369.4,8
20130701|2013-06-11 05:30,11,1368.3,1368.3,1367.1,1367.1,6
20130701|2013-06-11 06:00,11,1370.7,1374.1,1370.1,1373.5,20
20130701|2013-06-11 06:30,11,1374.9,1375.9,1374.2,1374.2,8
20130701|2013-06-11 07:00,11,1375.2,1375.3,1372.9,1372.9,6
20130701|2013-06-11 07:30,11,1373.2,1373.5,1368.2,1370.3,35
20130701|2013-06-11 08:00,11,1369,1371.5,1365.5,1368.2,19
20130701|2013-06-11 08:30,11,1368.3,1373.6,1368.3,1370.7,29
20130701|2013-06-11 09:00,11,1371.6,1378.5,1371.6,1377,23
20130701|2013-06-11 09:30,11,1376.1,1376.1,1372.8,1373.6,34
20130701|2013-06-11 12:00,11,1375.7,1377.3,1375.2,1377.3,7
20130701|2013-06-11 12:30,11,1378,1380.1,1378,1378.9,16
20130701|2013-06-11 13:00,11,1379.9,1379.9,1378.3,1378.5,7
20130701|2013-06-11 13:30,11,1376.8,1378.5,1376.8,1378.5,3
20130701|2013-06-11 14:00,11,1378.2,1379.2,1378.2,1379.1,5
20130701|2013-06-11 14:30,11,1378.7,1378.7,1376.9,1377.1,12
20130701|2013-06-11 18:00,12,1377.1,1377.1,1377.1,1377.1,2
20130701|2013-06-11 18:30,12,1377.4,1377.4,1377.4,1377.4,1
20130701|2013-06-11 19:00,12,1377.1,1377.1,1377.1,1377.1,1
20130701|2013-06-11 19:30,12,1377.9,1377.9,1377.8,1377.9,4
20130701|2013-06-11 21:00,12,1375.9,1375.9,1375.9,1375.9,1
20130701|2013-06-11 22:00,12,1376.6,1376.8,1376.6,1376.8,3
20130701|2013-06-11 23:30,12,1375.6,1375.6,1375,1375,3
20130701|2013-06-12 00:00,12,1374.3,1374.3,1374.1,1374.1,2
20130701|2013-06-12 00:30,12,1373.6,1373.7,1373.6,1373.7,2
20130701|2013-06-12 01:00,12,1374.3,1375.5,1374.3,1375.5,3
20130701|2013-06-12 01:30,12,1374.3,1375,1374.3,1374.9,7
20130701|2013-06-12 02:00,12,1374.7,1377.6,1374.3,1377.6,10
20130701|2013-06-12 02:30,12,1378.2,1378.9,1378,1378,9
20130701|2013-06-12 03:00,12,1377.9,1377.9,1377.9,1377.9,3
20130701|2013-06-12 04:30,12,1376.4,1376.8,1375.9,1376.5,5
20130701|2013-06-12 05:00,12,1375.4,1375.4,1374.6,1374.6,3
20130701|2013-06-12 05:30,12,1376.3,1376.6,1376.3,1376.5,3
20130701|2013-06-12 06:30,12,1376.7,1377.2,1376.7,1377.2,2
20130701|2013-06-12 07:00,12,1376.9,1378,1376.9,1377.5,4
20130701|2013-06-12 07:30,12,1376.9,1376.9,1376,1376,2
20130701|2013-06-12 08:00,12,1373.7,1375.9,1373.2,1374.6,153
20130701|2013-06-12 08:30,12,1374.6,1382,1374.6,1380.7,36
20130701|2013-06-12 09:00,12,1385,1386.2,1382.5,1383.8,15
20130701|2013-06-12 09:30,12,1384.6,1393.8,1383.8,1393.5,40
20130701|2013-06-12 10:00,12,1393.2,1393.2,1389.2,1389.3,20
20130701|2013-06-12 10:30,12,1389.9,1392.8,1389.8,1392.3,41
20130701|2013-06-12 11:00,12,1389.2,1391.2,1389.2,1390.5,8
20130701|2013-06-12 11:30,12,1391.1,1391.1,1390.3,1390.3,20
20130701|2013-06-12 12:00,12,1392,1392,1391.8,1391.9,5
20130701|2013-06-12 12:30,12,1392.2,1392.2,1392.2,1392.2,1
20130701|2013-06-12 13:00,12,1389,1389,1388.8,1388.8,3
20130701|2013-06-12 13:30,12,1388.7,1388.7,1386.3,1386.3,6
20130701|2013-06-12 14:00,12,1386.6,1387,1386.5,1387,6
20130701|2013-06-12 14:30,12,1386.8,1387.8,1386.4,1387.3,6
20130701|2013-06-12 15:00,12,1388.2,1388.2,1387.1,1387.1,2
20130701|2013-06-12 15:30,12,1387.2,1388,1387.2,1388,2
20130701|2013-06-12 16:00,12,1388,1388,1388,1388,4
20130701|2013-06-12 17:00,13,1388.2,1388.2,1388.2,1388.2,1
20130701|2013-06-12 17:30,13,1388.6,1388.6,1388.6,1388.6,1
20130701|2013-06-12 18:30,13,1387.5,1387.5,1387.5,1387.5,1
20130701|2013-06-12 19:00,13,1384.6,1384.6,1384,1384,3
20130701|2013-06-12 20:00,13,1389,1390.1,1389,1390.1,4
20130701|2013-06-12 20:30,13,1390.5,1390.5,1390.5,1390.5,1
20130701|2013-06-12 21:00,13,1390.6,1393.4,1390.6,1393.3,6
20130701|2013-06-12 21:30,13,1392.3,1393.6,1392.3,1393.6,7
20130701|2013-06-12 22:00,13,1392.9,1393.1,1392.9,1393.1,2
20130701|2013-06-13 00:30,13,1387.7,1388.4,1387.5,1388.4,4
20130701|2013-06-13 01:00,13,1389.2,1391.1,1388.7,1388.7,13
20130701|2013-06-13 02:00,13,1388.4,1388.4,1387,1387,5
20130701|2013-06-13 02:30,13,1385,1385,1385,1385,2
20130701|2013-06-13 03:00,13,1385.7,1386.1,1385.7,1386,13
20130701|2013-06-13 03:30,13,1385.5,1386,1385.5,1386,3
20130701|2013-06-13 04:00,13,1386,1386.9,1386,1386.4,7
20130701|2013-06-13 05:00,13,1383.7,1385.4,1383.7,1385.4,2
20130701|2013-06-13 05:30,13,1385.5,1385.5,1385.3,1385.3,3
20130701|2013-06-13 06:00,13,1386.1,1386.1,1386.1,1386.1,30
20130701|2013-06-13 06:30,13,1385.1,1385.4,1385.1,1385.4,4
20130701|2013-06-13 07:00,13,1384,1384.4,1382.9,1383,14
20130701|2013-06-13 07:30,13,1382,1382.9,1379.7,1379.7,22
20130701|2013-06-13 08:00,13,1379,1379,1376.5,1378.5,22
20130701|2013-06-13 08:30,13,1377.9,1380.8,1377.9,1379.1,16
20130701|2013-06-13 09:00,13,1379.6,1386.2,1379.6,1381.7,22
20130701|2013-06-13 09:30,13,1382.3,1382.9,1380.3,1381,15
20130701|2013-06-13 10:00,13,1382.3,1384.2,1373.5,1374.9,37
20130701|2013-06-13 10:30,13,1374.4,1377.4,1374.3,1375.6,16
20130701|2013-06-13 11:00,13,1375,1377.5,1375,1377.5,17
20130701|2013-06-13 11:30,13,1378.4,1378.9,1378.4,1378.9,5
20130701|2013-06-13 12:00,13,1378.2,1378.7,1377,1378.5,15
20130701|2013-06-13 13:00,13,1376.8,1376.9,1376.1,1376.1,7
20130701|2013-06-13 13:30,13,1375.5,1378.6,1375.1,1378.6,11
20130701|2013-06-13 14:00,13,1378.1,1379,1377.3,1379,45
20130701|2013-06-13 14:30,13,1379.1,1387.5,1379.1,1384.5,61
20130701|2013-06-13 15:00,13,1384.3,1384.5,1384.3,1384.5,11
20130701|2013-06-13 17:00,14,1385.6,1385.6,1385.6,1385.6,4
20130701|2013-06-13 19:00,14,1384.8,1384.8,1384.8,1384.8,1
20130701|2013-06-13 20:30,14,1383.8,1383.8,1383.1,1383.8,5
20130701|2013-06-13 23:30,14,1383,1383,1383,1383,1
20130701|2013-06-14 00:30,14,1384.1,1385.4,1384.1,1385.4,3
20130701|2013-06-14 01:00,14,1385.8,1385.8,1385,1385,4
20130701|2013-06-14 01:30,14,1384.3,1384.3,1384.3,1384.3,1
20130701|2013-06-14 03:00,14,1384,1384,1382.7,1382.7,2
20130701|2013-06-14 03:30,14,1381.9,1382,1381.7,1382,5
20130701|2013-06-14 04:00,14,1380.1,1380.1,1379.9,1379.9,3
20130701|2013-06-14 04:30,14,1379.8,1380,1379.8,1380,18
20130701|2013-06-14 05:30,14,1378.9,1378.9,1378.8,1378.8,3
20130701|2013-06-14 06:30,14,1380.2,1380.2,1380.2,1380.2,1
20130701|2013-06-14 07:00,14,1379.5,1380,1379.5,1380,2
20130701|2013-06-14 07:30,14,1385,1390.3,1384.2,1388.2,18
20130701|2013-06-14 08:00,14,1387.1,1387.1,1384.7,1385.4,12
20130701|2013-06-14 08:30,14,1386.3,1388,1385.5,1388,14
20130701|2013-06-14 09:00,14,1388.5,1391.2,1387.2,1387.2,27
20130701|2013-06-14 09:30,14,1389.7,1389.7,1389,1389,2
20130701|2013-06-14 10:00,14,1386.4,1389.2,1386.1,1389.2,12
20130701|2013-06-14 10:30,14,1388.3,1389.4,1388.3,1389.4,4
20130701|2013-06-14 11:00,14,1387.6,1387.6,1387.2,1387.3,15
20130701|2013-06-14 11:30,14,1386.5,1387.9,1386.5,1387.4,4
20130701|2013-06-14 12:30,14,1387.3,1387.3,1387.3,1387.3,1
20130701|2013-06-14 13:00,14,1387.3,1388,1387.3,1388,2
20130701|2013-06-14 13:30,14,1388,1388.5,1388,1388.5,3
20130701|2013-06-14 14:30,14,1388.9,1390.2,1388.9,1390.2,7
20130701|2013-06-14 15:00,14,1390,1390.2,1390,1390.2,3
20130701|2013-06-14 15:30,14,1389.7,1389.7,1389.7,1389.7,1
20130701|2013-06-14 16:00,14,1389.9,1389.9,1389.9,1389.9,1
20130701|2013-06-16 17:00,17,1388.5,1388.5,1388.5,1388.5,1
20130701|2013-06-16 17:30,17,1389.7,1390.2,1389.6,1389.6,5
20130701|2013-06-16 18:00,17,1389.6,1389.6,1389.6,1389.6,1
20130701|2013-06-16 18:30,17,1389.2,1389.8,1389.2,1389.8,4
20130701|2013-06-16 19:00,17,1388.6,1388.6,1388.2,1388.2,5
20130701|2013-06-16 20:00,17,1390.1,1390.1,1388.4,1388.4,5
20130701|2013-06-16 20:30,17,1389.3,1389.3,1389.3,1389.3,3
20130701|2013-06-16 21:00,17,1389.1,1389.1,1389.1,1389.1,1
20130701|2013-06-17 00:00,17,1388.8,1388.8,1387.9,1387.9,2
20130701|2013-06-17 00:30,17,1388.7,1388.8,1388.2,1388.2,4
20130701|2013-06-17 01:00,17,1388.7,1388.8,1387.2,1387.2,8
20130701|2013-06-17 01:30,17,1387,1387,1387,1387,2
20130701|2013-06-17 02:00,17,1386.2,1387.3,1386.2,1387.3,85
20130701|2013-06-17 02:30,17,1386.6,1387.2,1386.6,1387.2,3
20130701|2013-06-17 03:00,17,1386.5,1386.5,1385.9,1385.9,3
20130701|2013-06-17 03:30,17,1386.6,1386.6,1385.6,1386.3,3
20130701|2013-06-17 04:00,17,1386.5,1387.6,1386.4,1386.8,6
20130701|2013-06-17 04:30,17,1385.3,1385.5,1384.6,1385.5,4
20130701|2013-06-17 05:00,17,1384.1,1386,1384.1,1386,8
20130701|2013-06-17 05:30,17,1385.7,1386.3,1384.8,1384.8,9
20130701|2013-06-17 06:00,17,1385.7,1385.7,1385.7,1385.7,1
20130701|2013-06-17 06:30,17,1385,1385,1383.8,1383.8,63
20130701|2013-06-17 07:00,17,1383.3,1383.3,1380.5,1381.2,12
20130701|2013-06-17 07:30,17,1380.6,1384.8,1380.2,1384.6,14
20130701|2013-06-17 08:00,17,1385,1386.3,1384.1,1384.3,14
20130701|2013-06-17 08:30,17,1384.5,1384.5,1384.5,1384.5,1
20130701|2013-06-17 09:00,17,1384.3,1384.6,1381.6,1382.1,8
20130701|2013-06-17 09:30,17,1381.8,1382.9,1381.8,1382.5,11
20130701|2013-06-17 10:00,17,1382.1,1382.1,1381.5,1382,6
20130701|2013-06-17 10:30,17,1381.1,1382.9,1380.8,1382.9,12
20130701|2013-06-17 11:00,17,1382.5,1384.7,1382.5,1384.7,6
20130701|2013-06-17 12:00,17,1382.2,1382.2,1382.2,1382.2,1
20130701|2013-06-17 13:00,17,1380.8,1380.8,1380.8,1380.8,1
20130701|2013-06-17 13:30,17,1381.5,1383,1381.5,1383,7
20130701|2013-06-17 14:00,17,1382.8,1384.2,1382.3,1384.2,11
20130701|2013-06-17 14:30,17,1383.7,1383.7,1383.7,1383.7,1
20130701|2013-06-17 18:00,18,1383.1,1383.5,1383.1,1383.5,2
20130701|2013-06-17 20:30,18,1383.6,1384,1383.5,1384,3
20130701|2013-06-17 22:00,18,1382.7,1383.4,1382.7,1383.4,2
20130701|2013-06-17 22:30,18,1381.5,1381.5,1381.5,1381.5,1
20130701|2013-06-17 23:30,18,1381.4,1381.5,1381.4,1381.5,2
20130701|2013-06-18 00:00,18,1381.1,1381.1,1381.1,1381.1,1
20130701|2013-06-18 00:30,18,1380,1380,1378.7,1379.6,18
20130701|2013-06-18 01:00,18,1379.5,1379.6,1376.9,1377,16
20130701|2013-06-18 02:00,18,1377.3,1379,1377.3,1379,3
20130701|2013-06-18 02:30,18,1379.8,1379.8,1379.5,1379.5,2
20130701|2013-06-18 03:00,18,1381,1381,1379.1,1379.1,2
20130701|2013-06-18 03:30,18,1377,1377,1376.9,1376.9,2
20130701|2013-06-18 04:00,18,1376.7,1377.6,1376.3,1376.3,7
20130701|2013-06-18 04:30,18,1376.4,1376.4,1376.4,1376.4,1
20130701|2013-06-18 05:30,18,1376.9,1376.9,1376.9,1376.9,1
20130701|2013-06-18 06:00,18,1374,1374.3,1373.3,1373.3,10
20130701|2013-06-18 06:30,18,1373.8,1374.9,1373.2,1374.9,10
20130701|2013-06-18 07:00,18,1374.3,1374.3,1372.1,1372.1,26
20130701|2013-06-18 07:30,18,1372.1,1376,1372.1,1374,30
20130701|2013-06-18 08:00,18,1374.2,1374.2,1371.3,1372,10
20130701|2013-06-18 08:30,18,1373.2,1374.3,1368.3,1368.3,27
20130701|2013-06-18 09:00,18,1366.5,1367,1363.4,1364.8,43
20130701|2013-06-18 09:30,18,1363.6,1364.5,1362,1363.9,42
20130701|2013-06-18 10:00,18,1363.2,1363.5,1360.7,1362.9,33
20130701|2013-06-18 10:30,18,1364,1365,1363.3,1364,13
20130701|2013-06-18 11:00,18,1364,1365.1,1364,1365.1,83
20130701|2013-06-18 11:30,18,1365,1366.8,1365,1366.4,15
20130701|2013-06-18 12:00,18,1366.4,1367.6,1366,1366.6,16
20130701|2013-06-18 12:30,18,1366.5,1366.9,1366.5,1366.9,7
20130701|2013-06-18 13:00,18,1366.4,1366.5,1366.4,1366.5,2
20130701|2013-06-18 13:30,18,1364.9,1365.3,1364.9,1365.3,3
20130701|2013-06-18 14:00,18,1366.1,1366.2,1366,1366,7
20130701|2013-06-18 14:30,18,1367.1,1367.2,1366.9,1367.2,7
20130701|2013-06-18 15:00,18,1366.5,1366.5,1366.5,1366.5,1
20130701|2013-06-18 15:30,18,1368,1368,1366.5,1366.9,4
20130701|2013-06-18 16:00,18,1366.6,1366.6,1366.2,1366.2,2
20130701|2013-06-18 17:00,19,1367.7,1367.7,1367.1,1367.1,9
20130701|2013-06-18 18:30,19,1367.4,1367.6,1367.3,1367.6,3
20130701|2013-06-18 19:00,19,1368.4,1368.5,1368,1368.5,5
20130701|2013-06-18 19:30,19,1368.1,1368.6,1368.1,1368.6,3
20130701|2013-06-18 20:00,19,1369.1,1369.1,1366.7,1367.3,9
20130701|2013-06-18 20:30,19,1366.3,1366.5,1363.9,1363.9,19
20130701|2013-06-18 21:00,19,1364.1,1364.9,1364.1,1364.9,13
20130701|2013-06-18 21:30,19,1365,1365.3,1364.7,1364.7,7
20130701|2013-06-18 22:30,19,1365.9,1365.9,1365.5,1365.5,4
20130701|2013-06-18 23:00,19,1366,1366,1366,1366,2
20130701|2013-06-18 23:30,19,1365.5,1365.5,1365.4,1365.4,3
20130701|2013-06-19 00:00,19,1365.6,1365.6,1364.2,1364.2,4
20130701|2013-06-19 00:30,19,1365.3,1365.3,1365.3,1365.3,1
20130701|2013-06-19 01:30,19,1365.8,1368.6,1365.5,1368.6,12
20130701|2013-06-19 02:00,19,1367.5,1368.3,1367,1368.3,9
20130701|2013-06-19 02:30,19,1368.6,1368.6,1368.6,1368.6,1
20130701|2013-06-19 03:00,19,1368,1368,1367.7,1367.7,15
20130701|2013-06-19 04:00,19,1367.6,1367.6,1366,1366,8
20130701|2013-06-19 04:30,19,1365.8,1365.8,1365.8,1365.8,1
20130701|2013-06-19 05:00,19,1367,1367,1366.6,1366.6,2
20130701|2013-06-19 06:00,19,1367.3,1367.3,1367.3,1367.3,1
20130701|2013-06-19 06:30,19,1369.2,1372.9,1368.7,1372.2,29
20130701|2013-06-19 07:00,19,1371.4,1371.4,1371,1371,18
20130701|2013-06-19 07:30,19,1370,1370.9,1370,1370.9,6
20130701|2013-06-19 08:00,19,1370,1370.9,1369.7,1370.9,7
20130701|2013-06-19 08:30,19,1371,1374.5,1371,1372.8,24
20130701|2013-06-19 09:00,19,1371.8,1373.1,1371.6,1372.9,12
20130701|2013-06-19 09:30,19,1373.1,1373.8,1373.1,1373.1,12
20130701|2013-06-19 10:00,19,1372.7,1373.6,1372.6,1373.6,13
20130701|2013-06-19 10:30,19,1373,1373,1372,1372,3
20130701|2013-06-19 11:00,19,1372.6,1372.8,1372.2,1372.2,4
20130701|2013-06-19 11:30,19,1372.9,1373.8,1372.9,1373.1,8
20130701|2013-06-19 12:00,19,1372.3,1372.3,1372.1,1372.2,4
20130701|2013-06-19 12:30,19,1373,1373.7,1372.3,1373.7,15
20130701|2013-06-19 13:00,19,1368,1372.1,1362.5,1362.5,119
20130701|2013-06-19 13:30,19,1365,1367,1357.2,1358,49
20130701|2013-06-19 14:00,19,1358.1,1359.9,1357.4,1358,26
20130701|2013-06-19 14:30,19,1358.2,1358.2,1348.2,1353.3,39
20130701|2013-06-19 15:00,19,1348.4,1350.1,1348.3,1350.1,4
20130701|2013-06-19 15:30,19,1350.2,1351.3,1350.2,1351,7
20130701|2013-06-19 16:00,19,1350.3,1351.1,1349.9,1349.9,4
20130701|2013-06-19 17:00,20,1349.8,1349.8,1348.3,1348.4,9
20130701|2013-06-19 17:30,20,1345.7,1345.7,1342.6,1342.6,6
20130701|2013-06-19 18:00,20,1342.5,1344.4,1342.5,1344.3,5
20130701|2013-06-19 18:30,20,1345.8,1346.7,1345.8,1346.7,12
20130701|2013-06-19 19:00,20,1343.8,1343.8,1338.5,1338.8,13
20130701|2013-06-19 19:30,20,1338.4,1342.7,1338.4,1342.4,7
20130701|2013-06-19 20:00,20,1343.5,1345.1,1343.5,1345.1,6
20130701|2013-06-19 20:30,20,1344,1344.9,1344,1344.9,3
20130701|2013-06-19 21:00,20,1344.4,1347.1,1343.9,1346.8,10
20130701|2013-06-19 21:30,20,1346.2,1346.2,1345.4,1345.6,10
20130701|2013-06-19 22:00,20,1345.3,1346.5,1345.3,1346.3,6
20130701|2013-06-19 22:30,20,1346,1346.8,1345.9,1345.9,11
20130701|2013-06-19 23:30,20,1344.9,1344.9,1342.9,1343.2,5
20130701|2013-06-20 00:00,20,1343.4,1343.6,1342,1342,8
20130701|2013-06-20 00:30,20,1344.2,1344.3,1339.9,1340.2,19
20130701|2013-06-20 01:00,20,1342.1,1342.1,1342.1,1342.1,2
20130701|2013-06-20 01:30,20,1340.2,1340.2,1331.8,1333.5,38
20130701|2013-06-20 02:00,20,1331.2,1331.2,1323.8,1330,29
20130701|2013-06-20 02:30,20,1327.6,1327.6,1311.6,1312.1,71
20130701|2013-06-20 03:00,20,1315.1,1315.1,1304,1312.8,73
20130701|2013-06-20 03:30,20,1312,1312.9,1307.9,1311.6,49
20130701|2013-06-20 04:00,20,1310.4,1311.2,1305.1,1305.1,70
20130701|2013-06-20 04:30,20,1304,1304,1287.3,1293.7,210
20130701|2013-06-20 05:00,20,1292.3,1293.7,1285.7,1290,75
20130701|2013-06-20 05:30,20,1289.5,1302.8,1289.5,1298.6,67
20130701|2013-06-20 06:00,20,1300.5,1303.8,1300.5,1301.7,67
20130701|2013-06-20 06:30,20,1300.3,1307,1298.3,1305.5,48
20130701|2013-06-20 07:00,20,1304.7,1305.4,1298.6,1302.1,28
20130701|2013-06-20 07:30,20,1302,1303.6,1294.8,1295.4,33
20130701|2013-06-20 08:00,20,1295.3,1296.6,1290,1294.3,171
20130701|2013-06-20 08:30,20,1293.2,1305.7,1290.9,1300.5,100
20130701|2013-06-20 09:00,20,1297.3,1298.2,1292,1295.7,140
20130701|2013-06-20 09:30,20,1294.4,1302.2,1294.4,1295.8,16
20130701|2013-06-20 10:00,20,1299.1,1299.1,1292.5,1293.1,28
20130701|2013-06-20 10:30,20,1293.8,1294.9,1292.5,1294.3,17
20130701|2013-06-20 11:00,20,1293.6,1293.6,1286.7,1290.6,59
20130701|2013-06-20 11:30,20,1291.2,1291.2,1289.4,1290.2,12
20130701|2013-06-20 12:00,20,1290.4,1292,1286,1286,31
20130701|2013-06-20 12:30,20,1285.2,1286.1,1281.9,1283,71
20130701|2013-06-20 13:00,20,1283.2,1283.6,1280.8,1283.4,32
20130701|2013-06-20 13:30,20,1283.8,1283.8,1278.4,1278.5,44
20130701|2013-06-20 14:00,20,1279.5,1279.6,1275.4,1278,160
20130701|2013-06-20 14:30,20,1277.8,1279.9,1275.7,1277.5,47
20130701|2013-06-20 15:00,20,1277.9,1279.9,1277.9,1279.7,10
20130701|2013-06-20 15:30,20,1279.9,1284.5,1279.9,1284.4,14
20130701|2013-06-20 16:00,20,1284,1284.2,1276.3,1276.3,7
20130701|2013-06-20 17:00,21,1277.5,1281.2,1277.5,1281.2,5
20130701|2013-06-20 17:30,21,1280.3,1280.3,1277.8,1279.1,4
20130701|2013-06-20 18:00,21,1279.7,1282.5,1279.7,1282.5,3
20130701|2013-06-20 18:30,21,1282.4,1282.4,1273.8,1273.8,8
20130701|2013-06-20 19:00,21,1276,1276,1271,1276,10
20130701|2013-06-20 19:30,21,1275,1275,1272.1,1273.1,126
20130701|2013-06-20 20:00,21,1272,1272,1268.5,1268.5,12
20130701|2013-06-20 20:30,21,1269.4,1280.8,1269.1,1280.7,16
20130701|2013-06-20 21:00,21,1281.6,1292.2,1281.6,1289.3,43
20130701|2013-06-20 21:30,21,1289.9,1291.4,1286.2,1290.6,14
20130701|2013-06-20 22:00,21,1288.7,1290,1286.2,1286.2,9
20130701|2013-06-20 22:30,21,1286.6,1287.3,1286.6,1287.3,2
20130701|2013-06-20 23:00,21,1289.7,1291.5,1288.7,1288.7,7
20130701|2013-06-20 23:30,21,1290.4,1290.8,1290.4,1290.8,6
20130701|2013-06-21 00:00,21,1290.4,1296.7,1290,1294.5,33
20130701|2013-06-21 00:30,21,1294.7,1295.9,1294.7,1295.9,6
20130701|2013-06-21 01:00,21,1296.6,1296.9,1295.7,1295.7,7
20130701|2013-06-21 01:30,21,1297,1299.3,1297,1298.3,11
20130701|2013-06-21 02:00,21,1300.4,1301.1,1295.5,1295.5,25
20130701|2013-06-21 02:30,21,1295.6,1295.6,1295.6,1295.6,1
20130701|2013-06-21 03:00,21,1295,1295.6,1291.2,1292.7,14
20130701|2013-06-21 03:30,21,1291.3,1296.5,1290,1296.5,15
20130701|2013-06-21 04:00,21,1293.8,1294.4,1291.6,1291.6,10
20130701|2013-06-21 04:30,21,1291.2,1291.2,1289.6,1289.7,4
20130701|2013-06-21 05:00,21,1295,1295.3,1294.1,1294.1,13
20130701|2013-06-21 05:30,21,1292,1293.8,1292,1293.8,2
20130701|2013-06-21 06:00,21,1293.8,1293.8,1293.3,1293.3,4
20130701|2013-06-21 06:30,21,1292.8,1296.4,1292.8,1296.3,6
20130701|2013-06-21 07:00,21,1295.4,1295.4,1292.7,1292.7,9
20130701|2013-06-21 07:30,21,1291.4,1292.6,1286.4,1292.6,54
20130701|2013-06-21 08:00,21,1292.1,1294,1290.3,1293.7,10
20130701|2013-06-21 08:30,21,1293.4,1296,1293.4,1296,8
20130701|2013-06-21 09:00,21,1296.4,1296.4,1292.8,1295.2,27
20130701|2013-06-21 09:30,21,1291,1292.8,1290.1,1292,43
20130701|2013-06-21 10:00,21,1292.1,1292.1,1287.5,1287.5,40
20130701|2013-06-21 10:30,21,1289.3,1293.3,1289.2,1291.5,37
20130701|2013-06-21 11:00,21,1291.9,1291.9,1287,1288.3,66
20130701|2013-06-21 11:30,21,1289.7,1295.7,1288.9,1295.6,51
20130701|2013-06-21 12:00,21,1294.4,1298.3,1291.7,1291.7,42
20130701|2013-06-21 12:30,21,1293.2,1294.3,1291.7,1291.7,8
20130701|2013-06-21 13:00,21,1292.3,1293.7,1292.3,1293.4,10
20130701|2013-06-21 13:30,21,1295.2,1295.7,1294.4,1294.4,14
20130701|2013-06-21 14:00,21,1294.9,1295.4,1292.5,1292.5,8
20130701|2013-06-21 14:30,21,1292.5,1293.7,1292.2,1293,8
20130701|2013-06-21 15:00,21,1293.2,1293.9,1292.8,1293.5,10
20130701|2013-06-21 16:00,21,1296.5,1297.7,1295.9,1297,56
20130701|2013-06-23 17:00,24,1296.3,1298.1,1296.3,1296.3,8
20130701|2013-06-23 17:30,24,1298.5,1298.5,1298.3,1298.5,4
20130701|2013-06-23 18:00,24,1298.7,1300.1,1298.7,1300.1,22
20130701|2013-06-23 18:30,24,1298.7,1299.6,1298.7,1299.6,3
20130701|2013-06-23 19:00,24,1298.5,1298.5,1296.1,1296.2,11
20130701|2013-06-23 19:30,24,1296.5,1298.1,1296.5,1297,9
20130701|2013-06-23 20:00,24,1300.2,1300.2,1295.3,1295.4,9
20130701|2013-06-23 20:30,24,1293.9,1294.4,1292.4,1292.4,6
20130701|2013-06-23 21:00,24,1291,1291,1290.5,1290.5,4
20130701|2013-06-23 21:30,24,1290.2,1291.8,1288.6,1289.5,17
20130701|2013-06-23 22:00,24,1289.5,1290.6,1288.9,1290.6,35
20130701|2013-06-23 22:30,24,1289.4,1290.7,1289.4,1290.7,3
20130701|2013-06-23 23:00,24,1290.5,1290.5,1289.9,1290.2,4
20130701|2013-06-23 23:30,24,1288,1288,1282.3,1282.9,45
20130701|2013-06-24 00:00,24,1282,1286.4,1282,1284.5,15
20130701|2013-06-24 00:30,24,1284.3,1284.3,1281.4,1283.5,16
20130701|2013-06-24 01:00,24,1282,1284.4,1280.8,1280.8,17
20130701|2013-06-24 01:30,24,1281.5,1281.6,1278,1280.2,20
20130701|2013-06-24 02:00,24,1280,1283,1279.9,1283,44
20130701|2013-06-24 02:30,24,1282.8,1283.6,1280.1,1281.6,12
20130701|2013-06-24 03:00,24,1279.7,1280.5,1279.5,1280.5,5
20130701|2013-06-24 03:30,24,1282.1,1283.5,1282.1,1283.5,13
20130701|2013-06-24 04:00,24,1281.5,1282,1281.1,1281.8,12
20130701|2013-06-24 04:30,24,1283.2,1283.2,1283.2,1283.2,1
20130701|2013-06-24 05:00,24,1285.5,1285.5,1282.7,1282.7,5
20130701|2013-06-24 05:30,24,1284,1284,1281.2,1281.2,2
20130701|2013-06-24 06:00,24,1283.2,1283.2,1280.4,1280.7,5
20130701|2013-06-24 06:30,24,1280.4,1283.5,1279.7,1283.5,5
20130701|2013-06-24 07:00,24,1281.9,1281.9,1278.7,1281.1,30
20130701|2013-06-24 07:30,24,1282.4,1288,1281.7,1287.9,28
20130701|2013-06-24 08:00,24,1288.3,1288.3,1286.1,1286.4,15
20130701|2013-06-24 08:30,24,1285.5,1287.7,1283.4,1283.4,27
20130701|2013-06-24 09:00,24,1286.3,1286.3,1282.4,1284.9,19
20130701|2013-06-24 09:30,24,1284.5,1285.2,1282.3,1282.4,18
20130701|2013-06-24 10:00,24,1282.9,1285,1282.6,1283.6,19
20130701|2013-06-24 10:30,24,1283,1284,1278.7,1279.3,16
20130701|2013-06-24 11:00,24,1282.1,1282.1,1276.3,1279.7,24
20130701|2013-06-24 11:30,24,1280.4,1280.4,1275.6,1276,10
20130701|2013-06-24 12:00,24,1276.3,1278,1276.3,1278,3
20130701|2013-06-24 12:30,24,1277,1281,1277,1281,10
20130701|2013-06-24 13:00,24,1281.2,1287.9,1281.2,1287.9,17
20130701|2013-06-24 13:30,24,1287.3,1288.9,1283,1283,19
20130701|2013-06-24 14:00,24,1283.6,1283.6,1281.3,1281.3,7
20130701|2013-06-24 14:30,24,1282.8,1282.8,1282.1,1282.7,5
20130701|2013-06-24 15:00,24,1281.7,1281.7,1281.7,1281.7,2
20130701|2013-06-24 15:30,24,1281.1,1281.7,1281,1281.1,4
20130701|2013-06-24 17:30,25,1281.4,1281.4,1281,1281,2
20130701|2013-06-24 18:00,25,1284.1,1284.1,1282.3,1282.3,4
20130701|2013-06-24 18:30,25,1283.4,1283.4,1282.1,1282.1,2
20130701|2013-06-24 19:00,25,1282.5,1282.5,1281.6,1281.9,8
20130701|2013-06-24 19:30,25,1282.1,1282.1,1282.1,1282.1,1
20130701|2013-06-24 20:30,25,1283.6,1287,1282.5,1287,8
20130701|2013-06-24 21:00,25,1287.4,1287.4,1284.1,1285.6,15
20130701|2013-06-24 21:30,25,1285.8,1285.8,1283.8,1283.8,8
20130701|2013-06-24 22:00,25,1284.5,1284.5,1282,1282,10
20130701|2013-06-24 22:30,25,1282.3,1282.8,1276,1278.1,38
20130701|2013-06-24 23:00,25,1277.9,1277.9,1272.3,1275.2,10
20130701|2013-06-24 23:30,25,1275.2,1275.2,1275,1275.2,5
20130701|2013-06-25 00:00,25,1274.4,1277.2,1274.4,1277.2,7
20130701|2013-06-25 00:30,25,1278.1,1281.2,1276,1280.6,11
20130701|2013-06-25 01:00,25,1280.3,1281.6,1279,1281.6,8
20130701|2013-06-25 01:30,25,1281.7,1281.8,1279.9,1280.9,15
20130701|2013-06-25 02:00,25,1280.2,1280.2,1278,1278,6
20130701|2013-06-25 02:30,25,1279.1,1279.2,1279.1,1279.2,2
20130701|2013-06-25 03:00,25,1281.4,1285,1281.4,1285,21
20130701|2013-06-25 03:30,25,1284.7,1288.1,1284.7,1286.1,23
20130701|2013-06-25 04:00,25,1284.9,1284.9,1284.9,1284.9,1
20130701|2013-06-25 04:30,25,1284,1284,1283.9,1283.9,2
20130701|2013-06-25 05:00,25,1283.8,1283.8,1283.7,1283.7,3
20130701|2013-06-25 06:00,25,1284.2,1285.2,1284.2,1284.7,7
20130701|2013-06-25 06:30,25,1285,1286.3,1284.1,1286.3,8
20130701|2013-06-25 07:00,25,1285,1285,1284.3,1284.3,5
20130701|2013-06-25 07:30,25,1283.1,1283.2,1279.2,1280.3,25
20130701|2013-06-25 08:00,25,1281.4,1283,1278.6,1278.6,25
20130701|2013-06-25 08:30,25,1278.8,1280.8,1278.8,1280.4,54
20130701|2013-06-25 09:00,25,1278,1279.6,1271,1272.6,72
20130701|2013-06-25 09:30,25,1272.6,1275.8,1272.6,1275.5,27
20130701|2013-06-25 10:00,25,1274.6,1275.7,1273.6,1274.7,16
20130701|2013-06-25 10:30,25,1274.1,1278,1274,1276,41
20130701|2013-06-25 11:00,25,1276,1276.7,1274.9,1274.9,9
20130701|2013-06-25 11:30,25,1275.2,1276,1275.2,1276,4
20130701|2013-06-25 12:00,25,1275.1,1275.1,1274.7,1274.7,5
20130701|2013-06-25 12:30,25,1276.2,1276.2,1275.9,1275.9,2
20130701|2013-06-25 13:00,25,1274,1276.2,1274,1276.1,54
20130701|2013-06-25 14:00,25,1275.1,1275.1,1274.9,1274.9,2
20130701|2013-06-25 14:30,25,1275.3,1276.2,1275.3,1276.1,15
20130701|2013-06-25 15:00,25,1275.4,1275.4,1275.4,1275.4,5
20130701|2013-06-25 15:30,25,1276.4,1276.4,1276.4,1276.4,1
20130701|2013-06-25 17:30,26,1276.2,1276.2,1276.2,1276.2,2
20130701|2013-06-25 18:00,26,1274.8,1274.8,1274.7,1274.7,3
20130701|2013-06-25 18:30,26,1274.4,1274.4,1274.4,1274.4,1
20130701|2013-06-25 19:00,26,1274.8,1274.8,1274.8,1274.8,1
20130701|2013-06-25 19:30,26,1274.5,1275.2,1274.5,1275.2,3
20130701|2013-06-25 20:00,26,1271,1271,1257,1261.6,37
20130701|2013-06-25 20:30,26,1261.1,1261.1,1254.9,1258.7,21
20130701|2013-06-25 21:00,26,1259.2,1259.2,1253.3,1253.8,32
20130701|2013-06-25 21:30,26,1254.6,1254.6,1246,1246,32
20130701|2013-06-25 22:00,26,1244.3,1249.1,1244.3,1246.1,17
20130701|2013-06-25 22:30,26,1246.6,1249.9,1246.6,1249.2,27
20130701|2013-06-25 23:00,26,1251.7,1253.4,1251.2,1251.3,27
20130701|2013-06-25 23:30,26,1250.9,1251.1,1249.6,1251.1,11
20130701|2013-06-26 00:30,26,1247.1,1248.3,1247.1,1247.3,10
20130701|2013-06-26 01:00,26,1254,1254,1253.4,1253.6,7
20130701|2013-06-26 01:30,26,1249.9,1249.9,1249.3,1249.3,7
20130701|2013-06-26 02:00,26,1249.5,1249.5,1247.1,1248.6,4
20130701|2013-06-26 02:30,26,1248.3,1248.3,1237,1237,9
20130701|2013-06-26 03:00,26,1235,1237.2,1230.7,1232.5,30
20130701|2013-06-26 03:30,26,1233.3,1234.1,1230.3,1231.5,11
20130701|2013-06-26 04:00,26,1232.3,1233.1,1231.8,1231.8,8
20130701|2013-06-26 04:30,26,1227.1,1228.2,1223.2,1228.2,18
20130701|2013-06-26 05:00,26,1227,1227,1226.3,1226.4,3
20130701|2013-06-26 05:30,26,1226.8,1231,1226.8,1228.6,14
20130701|2013-06-26 06:00,26,1229.3,1229.3,1229.2,1229.2,4
20130701|2013-06-26 06:30,26,1228.5,1233.9,1228.5,1233.9,10
20130701|2013-06-26 07:00,26,1233,1237.2,1233,1237.2,14
20130701|2013-06-26 07:30,26,1240,1245.7,1240,1243.5,29
20130701|2013-06-26 08:00,26,1246.3,1246.8,1239.1,1239.5,8
20130701|2013-06-26 08:30,26,1239.6,1239.6,1234.3,1237,89
20130701|2013-06-26 09:00,26,1235.6,1238.9,1235.6,1238.8,4
20130701|2013-06-26 09:30,26,1236.5,1236.7,1234.7,1234.7,5
20130701|2013-06-26 10:00,26,1233.8,1234.5,1232.4,1232.4,12
20130701|2013-06-26 10:30,26,1229.9,1235.1,1229.9,1234.1,10
20130701|2013-06-26 11:00,26,1234.5,1234.5,1231.5,1231.5,8
20130701|2013-06-26 11:30,26,1230,1232.7,1230,1231.4,5
20130701|2013-06-26 12:00,26,1230.5,1230.5,1229.7,1229.7,2
20130701|2013-06-26 12:30,26,1231.2,1231.2,1231.2,1231.2,3
20130701|2013-06-26 13:00,26,1232.3,1232.3,1229.6,1229.6,6
20130701|2013-06-26 13:30,26,1224.9,1224.9,1222.9,1223,8
20130701|2013-06-26 14:00,26,1228.1,1228.2,1225.9,1225.9,4
20130701|2013-06-26 14:30,26,1225.8,1225.9,1225.8,1225.9,2
20130701|2013-06-26 15:00,26,1224.5,1225.2,1224.5,1225.2,5
20130701|2013-06-26 15:30,26,1226,1226,1226,1226,1
20130701|2013-06-26 16:00,26,1224.8,1224.8,1224.8,1224.8,1
20130701|2013-06-26 17:00,27,1224.7,1225.2,1224.5,1224.5,3
20130701|2013-06-26 17:30,27,1226.2,1227.4,1225.8,1227.4,5
20130701|2013-06-26 18:00,27,1228.8,1230.5,1228.8,1229.3,4
20130701|2013-06-26 18:30,27,1229.2,1229.2,1229.2,1229.2,1
20130701|2013-06-26 19:30,27,1235.4,1235.7,1235.4,1235.7,7
20130701|2013-06-26 20:00,27,1238.4,1238.9,1238,1238,7
20130701|2013-06-26 21:00,27,1239,1241.4,1239,1240.7,16
20130701|2013-06-26 21:30,27,1241.4,1241.4,1240.9,1240.9,3
20130701|2013-06-26 22:00,27,1238.1,1238.1,1238,1238,4
20130701|2013-06-27 00:30,27,1239.7,1241.4,1239.7,1241.4,2
20130701|2013-06-27 02:00,27,1237.9,1237.9,1237.9,1237.9,1
20130701|2013-06-27 02:30,27,1240,1240,1240,1240,6
20130701|2013-06-27 04:30,27,1231.5,1231.5,1228.8,1229.4,5
20130701|2013-06-27 05:00,27,1229.3,1229.3,1225,1225,2
20130701|2013-06-27 05:30,27,1227,1227,1227,1227,6
20130701|2013-06-27 06:30,27,1234,1234,1234,1234,1
20130701|2013-06-27 07:00,27,1233.5,1233.5,1233.5,1233.5,1
20130701|2013-06-27 07:30,27,1231,1231.4,1231,1231.4,3
20130701|2013-06-27 08:00,27,1232.7,1232.7,1232,1232.6,20
20130701|2013-06-27 08:30,27,1231.6,1231.6,1231.6,1231.6,1
20130701|2013-06-27 09:00,27,1229.4,1229.4,1229.4,1229.4,5
20130701|2013-06-27 10:00,27,1226.9,1228.5,1226.2,1226.9,11
20130701|2013-06-27 10:30,27,1225.6,1231.6,1225.1,1231.6,3
20130701|2013-06-27 11:30,27,1225.4,1225.4,1225.4,1225.4,1
20130701|2013-06-27 12:00,27,1216,1216,1206.8,1207.8,43
20130701|2013-06-27 12:30,27,1210.3,1210.3,1201.2,1203,29
20130701|2013-06-27 13:00,27,1200,1203.3,1199.5,1201.3,10
20130701|2013-06-27 13:30,27,1205.1,1205.1,1202.2,1202.2,23
20130701|2013-06-27 14:00,27,1203,1203.5,1203,1203.5,2
20130701|2013-06-27 14:30,27,1201,1201.1,1198.9,1198.9,30
20130701|2013-06-27 15:00,27,1198.4,1199.2,1198.3,1198.4,27
20130701|2013-06-27 15:30,27,1199.7,1200.4,1199.7,1200.4,2
20130701|2013-06-27 17:00,28,1200.9,1200.9,1200.9,1200.9,1
20130701|2013-06-27 17:30,28,1201.9,1201.9,1201.9,1201.9,1
20130701|2013-06-27 18:00,28,1201.9,1202.6,1201.9,1202.6,2
20130701|2013-06-27 19:00,28,1206.8,1206.8,1204,1204,2
20130701|2013-06-27 19:30,28,1204.1,1204.1,1184.5,1185.5,18
20130701|2013-06-27 20:00,28,1183.2,1191.3,1183.2,1189.3,40
20130701|2013-06-27 20:30,28,1192,1192.3,1191.7,1192.3,9
20130701|2013-06-27 21:00,28,1195,1195.7,1194.9,1195.3,5
20130701|2013-06-27 21:30,28,1200.3,1204.8,1200.3,1204.8,10
20130701|2013-06-27 22:00,28,1203.3,1203.3,1203.3,1203.3,2
20130701|2013-06-28 00:30,28,1206.8,1210.1,1206.8,1208.5,23
20130701|2013-06-28 01:00,28,1208,1208.5,1208,1208.5,21
20130701|2013-06-28 01:30,28,1204.5,1204.5,1204.5,1204.5,1
20130701|2013-06-28 04:30,28,1201.4,1201.4,1201.4,1201.4,1
20130701|2013-06-28 05:00,28,1203.5,1203.5,1203.5,1203.5,1
20130701|2013-06-28 06:00,28,1203.9,1203.9,1202.4,1202.4,2
20130701|2013-06-28 06:30,28,1202.4,1202.4,1202.4,1202.4,1
20130701|2013-06-28 07:30,28,1197.5,1197.5,1192,1192,5
20130701|2013-06-28 08:00,28,1193.8,1193.8,1189.8,1192.9,5
20130701|2013-06-28 08:30,28,1193.2,1195.4,1187.1,1189.9,12
20130701|2013-06-28 09:00,28,1191,1214.1,1191,1213.3,22
20130701|2013-06-28 09:30,28,1213,1219.5,1209.5,1210.3,11
20130701|2013-06-28 10:00,28,1212,1214.4,1212,1214.4,5
20130701|2013-06-28 10:30,28,1220,1220.1,1220,1220.1,4
20130701|2013-06-28 11:00,28,1217.9,1217.9,1215,1215,2
20130701|2013-06-28 14:00,28,1227.5,1227.6,1227.2,1227.2,4
20130701|2013-06-28 14:30,28,1229.4,1229.6,1229.4,1229.6,4
20130701|2013-06-28 15:00,28,1232.3,1232.3,1232.3,1232.3,1
20130701|2013-06-30 17:00,1,1234.7,1234.7,1234.7,1234.7,1
20130701|2013-06-30 23:30,1,1242.1,1242.1,1242.1,1242.1,1
20130701|2013-07-01 00:00,1,1241,1241,1240.9,1240.9,2
20130701|2013-07-01 00:30,1,1244.1,1245.2,1244.1,1245.2,2
20130701|2013-07-01 01:30,1,1241.3,1242.5,1241.3,1242.5,3
20130701|2013-07-01 06:00,1,1236.3,1236.3,1236.1,1236.1,6
20130701|2013-07-01 06:30,1,1236.5,1236.5,1236.5,1236.5,1
20130701|2013-07-01 07:00,1,1236.5,1236.5,1234.2,1234.2,7
20130701|2013-07-01 07:30,1,1236.2,1236.2,1235.8,1235.8,18
20130701|2013-07-01 08:00,1,1241.1,1241.4,1241,1241.4,8
20130701|2013-07-01 08:30,1,1240.6,1240.6,1240.6,1240.6,7
20130701|2013-07-01 09:00,1,1239.8,1242.2,1239.8,1242.2,2
20130701|2013-07-01 09:30,1,1243.9,1247.2,1243.9,1244.7,3
20130701|2013-07-01 10:00,1,1247.4,1257.3,1247.4,1256.8,24
20130701|2013-07-01 10:30,1,1257.9,1261,1254.8,1254.9,20
20130701|2013-07-01 13:00,1,1249.8,1251.4,1249.8,1251.4,2
20130701|2013-07-01 13:30,1,1251.5,1251.5,1251.5,1251.5,1
20130701|2013-07-01 14:30,1,1251.3,1251.3,1251.3,1251.3,1
20130701|2013-07-01 17:00,2,1254.1,1254.1,1254.1,1254.1,1
20130701|2013-07-01 17:30,2,1253.5,1253.5,1253.5,1253.5,1
20130701|2013-07-01 22:30,2,1257,1257,1256.8,1256.8,2
20130701|2013-07-02 02:00,2,1266.3,1266.3,1264.9,1264.9,2
20130701|2013-07-02 02:30,2,1264.1,1264.1,1264.1,1264.1,1
20130701|2013-07-02 06:00,2,1259.4,1259.4,1259.4,1259.4,3
20130701|2013-07-02 06:30,2,1258.6,1258.6,1256.9,1256.9,8
20130701|2013-07-02 07:00,2,1254.3,1254.3,1253.8,1253.8,2
20130701|2013-07-02 07:30,2,1250.8,1253.2,1250.3,1253.2,4
20130701|2013-07-02 08:30,2,1253.9,1255.5,1252.7,1252.7,5
20130701|2013-07-02 09:00,2,1251.8,1251.8,1244.8,1248.2,28
20130701|2013-07-02 09:30,2,1248,1249.9,1248,1249.1,3
20130701|2013-07-02 10:00,2,1249.2,1249.2,1247.8,1247.8,3
20130701|2013-07-02 10:30,2,1249,1250.2,1246.9,1246.9,10
20130701|2013-07-02 11:00,2,1245.7,1246.3,1245.7,1246.3,3
20130701|2013-07-02 11:30,2,1246.8,1246.8,1244.7,1245.7,3
20130701|2013-07-02 12:00,2,1241.2,1244,1241.2,1244,2
20130701|2013-07-02 12:30,2,1245.6,1245.6,1244.3,1245.1,22
20130701|2013-07-02 13:00,2,1245.4,1245.4,1244.5,1244.5,4
20130701|2013-07-02 17:00,3,1243.8,1243.8,1243.8,1243.8,1
20130701|2013-07-02 18:00,3,1243,1243,1243,1243,1
20130701|2013-07-02 20:00,3,1247.3,1247.3,1247.3,1247.3,1
20130701|2013-07-03 02:30,3,1240.3,1240.3,1240.3,1240.3,1
20130701|2013-07-03 03:00,3,1244.9,1244.9,1244.9,1244.9,1
20130701|2013-07-03 05:30,3,1247.4,1247.4,1247.4,1247.4,1
20130701|2013-07-03 06:00,3,1250,1250,1250,1250,2
20130701|2013-07-03 08:30,3,1249.6,1249.6,1249.6,1249.6,1
20130701|2013-07-03 09:00,3,1255.3,1258.2,1255.3,1255.6,5
20130701|2013-07-03 09:30,3,1254.8,1254.8,1254.8,1254.8,1
20130701|2013-07-03 11:30,3,1247.5,1247.5,1247.5,1247.5,1
20130701|2013-07-03 21:00,5,1252.7,1252.7,1252.7,1252.7,1
20130701|2013-07-03 21:30,5,1252.7,1252.7,1252.7,1252.7,1
20130701|2013-07-03 22:00,5,1254.1,1254.1,1254.1,1254.1,1
20130701|2013-07-04 02:00,5,1253.1,1253.1,1253.1,1253.1,1
20130701|2013-07-04 03:00,5,1247,1247,1247,1247,2
20130701|2013-07-04 04:30,5,1249,1249,1249,1249,1
20130701|2013-07-04 07:30,5,1247,1247,1245.9,1245.9,2
20130701|2013-07-04 08:00,5,1248,1248,1247.3,1247.3,2
20130701|2013-07-04 08:30,5,1248.2,1251,1248.2,1251,2
20130701|2013-07-04 10:00,5,1248.2,1248.2,1248.2,1248.2,3
20130701|2013-07-04 11:00,5,1247.4,1247.4,1246.8,1246.8,2
20130701|2013-07-04 12:00,5,1249.4,1249.4,1249.4,1249.4,1
20130701|2013-07-04 21:30,5,1243.6,1243.6,1243.6,1243.6,1
20130701|2013-07-04 22:00,5,1244,1244,1242.9,1242.9,14
20130701|2013-07-04 23:30,5,1242.6,1242.9,1242.6,1242.9,4
20130701|2013-07-05 04:00,5,1232.5,1235.7,1232.5,1232.8,3
20130701|2013-07-05 04:30,5,1233.8,1233.8,1233.8,1233.8,1
20130701|2013-07-05 06:00,5,1239,1239,1239,1239,1
20130701|2013-07-05 07:30,5,1231.7,1231.7,1223.2,1223.2,4
20130701|2013-07-05 08:30,5,1215.5,1215.5,1208.9,1208.9,7
20130701|2013-07-05 09:30,5,1213,1213,1212.6,1212.6,4
20130701|2013-07-05 11:00,5,1214.1,1214.1,1214.1,1214.1,1
20130701|2013-07-05 12:30,5,1214.4,1214.4,1214.4,1214.4,1
20130701|2013-07-05 14:30,5,1221.8,1221.9,1221.8,1221.9,4
20130701|2013-07-07 18:30,8,1218.8,1218.8,1218.8,1218.8,1
20130701|2013-07-07 19:00,8,1218.2,1218.8,1217.8,1218.8,3
20130701|2013-07-07 19:30,8,1223.7,1224.2,1223.1,1223.1,6
20130701|2013-07-07 20:00,8,1219.9,1219.9,1215.4,1215.4,4
20130701|2013-07-08 02:30,8,1223.7,1224.2,1223.7,1224.2,2
20130701|2013-07-08 04:00,8,1226.2,1226.2,1226.2,1226.2,1
20130701|2013-07-08 04:30,8,1224.2,1225.7,1224.2,1225.7,6
20130701|2013-07-08 05:00,8,1229.5,1229.5,1228.8,1228.8,3
20130701|2013-07-08 05:30,8,1230.7,1230.7,1230.7,1230.7,1
20130701|2013-07-08 06:00,8,1233.4,1233.4,1233.4,1233.4,1
20130701|2013-07-08 06:30,8,1232.5,1232.9,1232.5,1232.9,2
20130701|2013-07-08 08:00,8,1231.3,1231.3,1231.3,1231.3,1
20130701|2013-07-08 08:30,8,1229.9,1229.9,1229.9,1229.9,1
20130701|2013-07-08 09:00,8,1232,1233,1232,1233,16
20130701|2013-07-08 12:00,8,1235.2,1235.2,1235.2,1235.2,1
20130701|2013-07-08 14:30,8,1235.2,1235.2,1235.2,1235.2,1
20130701|2013-07-08 17:30,9,1234.7,1234.7,1234.4,1234.4,4
20130701|2013-07-08 19:00,9,1234.7,1234.7,1234.7,1234.7,2
20130701|2013-07-08 20:30,9,1243.1,1243.1,1243.1,1243.1,1
20130701|2013-07-08 21:00,9,1246.6,1252.9,1246.6,1252.9,2
20130701|2013-07-08 21:30,9,1249.5,1249.5,1249.5,1249.5,1
20130701|2013-07-08 22:30,9,1252.7,1252.7,1252.7,1252.7,1
20130701|2013-07-08 23:00,9,1251.7,1251.7,1251.7,1251.7,1
20130701|2013-07-09 00:00,9,1254.5,1254.5,1254.5,1254.5,1
20130701|2013-07-09 03:00,9,1254.5,1254.5,1254.5,1254.5,2
20130701|2013-07-09 08:00,9,1247.3,1248.4,1247.3,1248.4,3
20130701|2013-07-09 08:30,9,1250,1250,1250,1250,1
20130701|2013-07-09 09:30,9,1247.3,1247.3,1247.3,1247.3,1
20130701|2013-07-09 10:30,9,1247.4,1247.8,1247.4,1247.8,4
20130701|2013-07-09 20:30,10,1244.6,1244.6,1244.6,1244.6,1
20130701|2013-07-10 06:30,10,1256.6,1256.6,1256.6,1256.6,4
20130701|2013-07-10 07:30,10,1253.3,1253.3,1253.3,1253.3,1
20130701|2013-07-10 08:00,10,1252.4,1252.7,1252.4,1252.7,2
20130701|2013-07-10 08:30,10,1252.7,1252.7,1252.7,1252.7,2
20130701|2013-07-10 09:00,10,1255.5,1255.5,1255.5,1255.5,1
20130701|2013-07-10 10:30,10,1255,1255,1255,1255,1
20130701|2013-07-10 11:00,10,1252.6,1252.6,1252.6,1252.6,1
20130701|2013-07-10 13:00,10,1255.6,1263.9,1255.6,1263.9,21
20130701|2013-07-10 13:30,10,1256.7,1256.7,1248.7,1249,16
20130701|2013-07-10 14:00,10,1250.6,1250.6,1250.6,1250.6,1
20130701|2013-07-10 14:30,10,1249.7,1249.7,1249.7,1249.7,1
20130701|2013-07-10 15:30,10,1256,1256,1256,1256,1
20130701|2013-07-10 19:00,11,1284.6,1284.6,1284.6,1284.6,1
20130701|2013-07-10 20:30,11,1281.3,1281.3,1281.3,1281.3,1
20130701|2013-07-11 03:00,11,1285,1285,1285,1285,2
20130701|2013-07-11 04:30,11,1280.1,1282,1280,1282,6
20130701|2013-07-11 07:00,11,1280.2,1284.6,1280.2,1284.6,2
20130701|2013-07-11 07:30,11,1285,1285,1285,1285,1
20130701|2013-07-11 10:00,11,1278.9,1280.4,1278.9,1280.4,2
20130701|2013-07-11 13:00,11,1281.9,1281.9,1281.9,1281.9,1
20130701|2013-07-11 14:00,11,1284.5,1284.5,1284.5,1284.5,1
20130701|2013-07-11 22:00,12,1282.3,1282.3,1282.3,1282.3,1
20130701|2013-07-12 02:00,12,1275.2,1275.2,1275.2,1275.2,1
20130701|2013-07-12 02:30,12,1274.3,1274.3,1274.3,1274.3,1
20130701|2013-07-12 03:30,12,1276.3,1276.3,1276.3,1276.3,1
20130701|2013-07-12 12:00,12,1276.1,1277,1276.1,1277,2
20130701|2013-07-14 18:00,15,1292.1,1292.4,1292.1,1292.4,13
20130701|2013-07-15 07:30,15,1281.6,1282.5,1281.6,1282.1,3
20130701|2013-07-15 08:30,15,1285.3,1285.4,1285.3,1285.4,2
20130701|2013-07-15 12:00,15,1283.4,1283.4,1283.4,1283.4,1
20130701|2013-07-15 21:00,16,1279.4,1279.4,1279.4,1279.4,1
20130701|2013-07-16 01:00,16,1280,1280,1280,1280,1
20130701|2013-07-16 02:00,16,1285.5,1285.5,1285.5,1285.5,1
20130701|2013-07-16 07:30,16,1288.6,1288.6,1288.5,1288.5,2
20130701|2013-07-16 11:30,16,1291,1291.1,1291,1291.1,2
20130701|2013-07-16 12:30,16,1290.9,1290.9,1290.8,1290.8,2
20130701|2013-07-16 14:30,16,1291.3,1291.4,1291.3,1291.4,2
20130701|2013-07-17 02:00,17,1286.2,1286.2,1286.2,1286.2,1
20130701|2013-07-17 02:30,17,1287.5,1287.5,1287.5,1287.5,1
20130701|2013-07-17 07:00,17,1284.4,1284.4,1284.4,1284.4,1
20130701|2013-07-17 07:30,17,1290.5,1290.5,1290.5,1290.5,1
20130701|2013-07-17 08:00,17,1294.4,1294.4,1294.4,1294.4,1
20130701|2013-07-17 09:30,17,1288,1288,1288,1288,2
20130701|2013-07-17 10:00,17,1283.3,1283.3,1283.3,1283.3,1
20130701|2013-07-17 10:30,17,1276.2,1276.2,1272.9,1272.9,2
20130701|2013-07-18 00:30,18,1275.3,1275.3,1275.2,1275.2,3
20130701|2013-07-18 01:00,18,1276.2,1276.2,1276.2,1276.2,2
20130701|2013-07-18 02:30,18,1275.9,1275.9,1275.9,1275.9,1
20130701|2013-07-18 07:30,18,1286.1,1286.4,1282.9,1283.5,9
20130701|2013-07-18 08:00,18,1284.5,1284.5,1284.5,1284.5,2
20130701|2013-07-18 08:30,18,1286.1,1286.1,1286,1286,2
20130701|2013-07-18 09:00,18,1281,1282.4,1281,1282.4,2
20130701|2013-07-18 10:30,18,1284.2,1284.2,1284.2,1284.2,1
20130701|2013-07-18 11:00,18,1282,1284.9,1282,1284.9,2
20130701|2013-07-18 23:00,19,1291.7,1292.2,1291.7,1292.2,5
20130701|2013-07-19 01:00,19,1291,1291,1291,1291,1
20130701|2013-07-19 05:30,19,1290,1290,1290,1290,1
20130701|2013-07-19 07:30,19,1290.7,1290.7,1290.7,1290.7,1
20130701|2013-07-21 23:30,22,1317,1317,1317,1317,3
20130701|2013-07-22 00:30,22,1322.1,1322.1,1322.1,1322.1,2
20130701|2013-07-22 07:00,22,1322,1322,1322,1322,1
20130701|2013-07-22 07:30,22,1322.8,1322.9,1322.3,1322.3,6
20130701|2013-07-22 08:30,22,1321.6,1321.6,1321.6,1321.6,5
20130701|2013-07-22 11:00,22,1332.2,1332.2,1332.2,1332.2,1
20130701|2013-07-22 21:00,23,1334.8,1336,1334.8,1336,2
20130701|2013-07-23 04:30,23,1327.9,1327.9,1327.9,1327.9,1
20130701|2013-07-23 09:00,23,1331.2,1331.2,1331.2,1331.2,2
20130701|2013-07-23 11:00,23,1336.8,1336.9,1336.8,1336.9,3
20130701|2013-07-23 14:30,23,1342.3,1342.3,1342.3,1342.3,1
20130701|2013-07-23 18:30,24,1342.2,1342.2,1342.2,1342.2,1
20130701|2013-07-23 19:30,24,1342.8,1342.8,1342.8,1342.8,1
20130701|2013-07-23 20:00,24,1343.5,1343.5,1343.5,1343.5,1
20130701|2013-07-23 20:30,24,1343.5,1343.5,1343.5,1343.5,1
20130701|2013-07-24 03:00,24,1341,1341,1341,1341,10
20130701|2013-07-24 10:00,24,1329.1,1329.1,1329.1,1329.1,1
20130701|2013-07-24 12:00,24,1318.6,1318.6,1318.6,1318.6,2
20130701|2013-07-25 04:00,25,1318.5,1318.5,1318.5,1318.5,1
20130701|2013-07-25 07:30,25,1325.2,1325.2,1325,1325,2
20130701|2013-07-25 08:00,25,1323.4,1323.9,1323.4,1323.9,12
20130701|2013-07-25 08:30,25,1325.2,1325.2,1325.2,1325.2,2
20130701|2013-07-25 09:00,25,1325.9,1326,1325.9,1326,6
20130701|2013-07-25 15:00,25,1336.8,1336.8,1336.8,1336.8,30
20130701|2013-07-26 06:30,26,1326.5,1326.5,1326.5,1326.5,1
20130701|2013-07-26 07:30,26,1324,1324.3,1323.2,1323.2,24
20130701|2013-07-26 08:00,26,1322.4,1322.4,1322.4,1322.4,4
20130701|2013-07-26 08:30,26,1325,1325.2,1324.7,1324.7,5
20130801|2013-02-22 10:30,22,1576.4,1576.4,1576.4,1576.4,1
20130801|2013-02-22 11:00,22,1575.8,1575.8,1575.8,1575.8,1
20130801|2013-02-22 11:30,22,1574.9,1574.9,1574.9,1574.9,1
20130801|2013-02-22 12:00,22,1575.5,1576.2,1575.3,1575.9,26
20130801|2013-02-22 12:30,22,1575.9,1575.9,1575.5,1575.5,3
20130801|2013-02-22 13:00,22,1577,1577.9,1577,1577.9,2
20130801|2013-02-22 13:30,22,1578.3,1578.3,1578.3,1578.3,1
20130801|2013-02-22 14:00,22,1579.7,1579.7,1579.7,1579.7,1
20130801|2013-02-22 14:30,22,1581.3,1583,1581.3,1583,3
20130801|2013-02-22 15:30,22,1583.4,1583.4,1583.4,1583.4,2
20130801|2013-02-24 17:00,25,1583.8,1583.8,1583.8,1583.8,1
20130801|2013-02-24 17:30,25,1581.9,1582,1581.9,1582,3
20130801|2013-02-24 18:30,25,1579.6,1579.6,1579.6,1579.6,1
20130801|2013-02-24 20:00,25,1587.6,1587.6,1585.8,1586.5,5
20130801|2013-02-24 21:00,25,1587.2,1587.2,1587.2,1587.2,1
20130801|2013-02-24 23:00,25,1587,1587,1587,1587,1
20130801|2013-02-25 00:30,25,1589,1589,1589,1589,1
20130801|2013-02-25 01:00,25,1588,1588,1588,1588,1
20130801|2013-02-25 02:00,25,1590,1590,1590,1590,1
20130801|2013-02-25 02:30,25,1592.4,1592.4,1592.4,1592.4,2
20130801|2013-02-25 03:00,25,1591.4,1591.4,1591.4,1591.4,1
20130801|2013-02-25 03:30,25,1594.5,1594.5,1594.5,1594.5,1
20130801|2013-02-25 04:30,25,1594.5,1596.1,1594.1,1596.1,7
20130801|2013-02-25 05:00,25,1596.1,1596.1,1594.6,1594.6,2
20130801|2013-02-25 05:30,25,1596.8,1596.8,1596.8,1596.8,2
20130801|2013-02-25 06:30,25,1594.7,1594.7,1594.7,1594.7,4
20130801|2013-02-25 07:00,25,1595.3,1595.3,1594.3,1594.3,2
20130801|2013-02-25 07:30,25,1592.9,1592.9,1590.1,1590.1,19
20130801|2013-02-25 08:00,25,1589.2,1589.9,1589.2,1589.7,4
20130801|2013-02-25 08:30,25,1588.5,1591.8,1588.4,1591.8,4
20130801|2013-02-25 09:00,25,1590,1590,1587.3,1587.8,5
20130801|2013-02-25 09:30,25,1588,1588,1588,1588,3
20130801|2013-02-25 10:00,25,1593.2,1593.2,1593.2,1593.2,1
20130801|2013-02-25 10:30,25,1592.9,1592.9,1592.9,1592.9,1
20130801|2013-02-25 11:00,25,1592.4,1592.5,1592.4,1592.5,2
20130801|2013-02-25 11:30,25,1593.5,1593.7,1593.5,1593.7,2
20130801|2013-02-25 12:00,25,1592.9,1592.9,1589.8,1590.2,12
20130801|2013-02-25 12:30,25,1590.3,1590.7,1589.8,1590.7,13
20130801|2013-02-25 13:00,25,1593.1,1593.1,1593.1,1593.1,1
20130801|2013-02-25 13:30,25,1594.1,1595,1594.1,1595,11
20130801|2013-02-25 14:00,25,1599.5,1599.5,1599.5,1599.5,1
20130801|2013-02-25 14:30,25,1600,1600,1600,1600,1
20130801|2013-02-25 15:00,25,1597.3,1597.3,1597.3,1597.3,1
20130801|2013-02-25 19:30,26,1599.5,1599.5,1599.5,1599.5,1
20130801|2013-02-25 23:00,26,1596.1,1596.1,1596.1,1596.1,1
20130801|2013-02-26 01:00,26,1594.4,1594.4,1592.5,1592.5,11
20130801|2013-02-26 01:30,26,1591.4,1591.4,1591.4,1591.4,2
20130801|2013-02-26 02:00,26,1600.5,1600.5,1600.5,1600.5,1
20130801|2013-02-26 02:30,26,1603.1,1603.4,1602.8,1602.8,31
20130801|2013-02-26 04:00,26,1600.6,1600.6,1600.6,1600.6,1
20130801|2013-02-26 07:00,26,1598.1,1598.1,1598.1,1598.1,2
20130801|2013-02-26 07:30,26,1599.5,1599.5,1599.5,1599.5,1
20130801|2013-02-26 08:00,26,1598.7,1599.1,1598.3,1599.1,3
20130801|2013-02-26 08:30,26,1597.8,1597.8,1597.3,1597.3,5
20130801|2013-02-26 09:00,26,1593.3,1593.3,1590.4,1590.4,2
20130801|2013-02-26 09:30,26,1601,1611.3,1601,1610.3,7
20130801|2013-02-26 10:00,26,1610.9,1622,1609.9,1620.2,38
20130801|2013-02-26 10:30,26,1616.8,1619.5,1616.8,1619.5,2
20130801|2013-02-26 11:00,26,1617.2,1617.2,1615.6,1615.6,2
20130801|2013-02-26 11:30,26,1615.1,1615.1,1615.1,1615.1,1
20130801|2013-02-26 12:00,26,1618,1619.3,1618,1619.2,10
20130801|2013-02-26 12:30,26,1618.3,1618.3,1618.3,1618.3,2
20130801|2013-02-26 13:00,26,1619.4,1619.4,1619.4,1619.4,1
20130801|2013-02-26 13:30,26,1618.2,1618.2,1618.2,1618.2,7
20130801|2013-02-26 14:30,26,1615.4,1615.8,1615.4,1615.8,2
20130801|2013-02-26 18:00,27,1616.9,1616.9,1616.9,1616.9,1
20130801|2013-02-26 19:00,27,1615.7,1615.8,1615.7,1615.8,4
20130801|2013-02-26 19:30,27,1616,1616,1616,1616,1
20130801|2013-02-26 21:00,27,1616,1616,1616,1616,1
20130801|2013-02-26 22:30,27,1615,1615,1615,1615,1
20130801|2013-02-27 00:30,27,1613,1613,1613,1613,3
20130801|2013-02-27 01:00,27,1613.7,1613.7,1613.7,1613.7,1
20130801|2013-02-27 02:00,27,1615.6,1615.6,1615.6,1615.6,1
20130801|2013-02-27 03:30,27,1611.1,1611.1,1611.1,1611.1,1
20130801|2013-02-27 04:30,27,1611,1611,1609.4,1609.4,4
20130801|2013-02-27 05:00,27,1610.6,1610.6,1609.2,1609.2,3
20130801|2013-02-27 06:00,27,1608.3,1609.5,1608.3,1609.3,3
20130801|2013-02-27 07:00,27,1609.1,1609.1,1609.1,1609.1,1
20130801|2013-02-27 07:30,27,1611.8,1612.4,1610.3,1610.3,35
20130801|2013-02-27 08:00,27,1609.5,1611,1609.4,1609.5,47
20130801|2013-02-27 08:30,27,1609.5,1609.5,1606.8,1606.8,3
20130801|2013-02-27 09:00,27,1606.9,1607.6,1606.9,1607.6,7
20130801|2013-02-27 09:30,27,1607.7,1607.7,1607,1607,8
20130801|2013-02-27 10:00,27,1605.5,1605.5,1605.5,1605.5,1
20130801|2013-02-27 10:30,27,1606.1,1607.1,1606.1,1607.1,2
20130801|2013-02-27 11:00,27,1605.6,1605.6,1604.5,1604.5,3
20130801|2013-02-27 11:30,27,1605.1,1605.1,1599.7,1600,15
20130801|2013-02-27 12:00,27,1600,1600,1597,1599,12
20130801|2013-02-27 12:30,27,1599.1,1599.5,1597.7,1599,11
20130801|2013-02-27 13:00,27,1598.7,1598.8,1597.4,1597.9,10
20130801|2013-02-27 13:30,27,1596.1,1596.1,1595.9,1596,4
20130801|2013-02-27 14:00,27,1598.2,1598.2,1598.2,1598.2,1
20130801|2013-02-27 14:30,27,1599,1599,1599,1599,5
20130801|2013-02-27 22:00,28,1601.1,1601.1,1601.1,1601.1,1
20130801|2013-02-28 00:30,28,1604,1604,1604,1604,1
20130801|2013-02-28 01:00,28,1604.3,1604.3,1604.3,1604.3,2
20130801|2013-02-28 02:00,28,1603,1603,1603,1603,2
20130801|2013-02-28 07:00,28,1596.6,1596.6,1596.6,1596.6,1
20130801|2013-02-28 08:00,28,1596,1596,1596,1596,1
20130801|2013-02-28 08:30,28,1589.8,1591.9,1589.8,1591.9,6
20130801|2013-02-28 09:00,28,1590.1,1591.5,1590.1,1590.8,5
20130801|2013-02-28 09:30,28,1590.6,1590.6,1590.6,1590.6,1
20130801|2013-02-28 10:00,28,1591.3,1591.3,1583.8,1584.3,8
20130801|2013-02-28 10:30,28,1582.8,1584.9,1580.5,1581.3,13
20130801|2013-02-28 11:00,28,1580.3,1582.5,1578.7,1582.5,18
20130801|2013-02-28 11:30,28,1583.8,1583.8,1583.8,1583.8,2
20130801|2013-02-28 12:00,28,1581,1582,1581,1581.3,22
20130801|2013-02-28 12:30,28,1581.1,1582.5,1579.8,1579.8,3
20130801|2013-02-28 13:00,28,1580,1580.2,1580,1580.2,16
20130801|2013-02-28 14:30,28,1580.4,1582,1580.4,1582,3
20130801|2013-02-28 16:00,28,1582,1582,1582,1582,2
20130801|2013-02-28 17:00,1,1582.6,1582.6,1582.6,1582.6,1
20130801|2013-02-28 18:30,1,1583.5,1585,1583.5,1585,7
20130801|2013-03-01 00:00,1,1582.5,1582.5,1582.5,1582.5,1
20130801|2013-03-01 00:30,1,1582.5,1582.5,1582.5,1582.5,2
20130801|2013-03-01 02:00,1,1582.3,1582.3,1580.2,1580.2,3
20130801|2013-03-01 02:30,1,1580.6,1580.6,1580.6,1580.6,1
20130801|2013-03-01 03:00,1,1575,1575.3,1575,1575.2,12
20130801|2013-03-01 03:30,1,1570.2,1570.2,1567.5,1569.9,28
20130801|2013-03-01 04:30,1,1572.1,1572.4,1572.1,1572.2,5
20130801|2013-03-01 06:00,1,1570,1570.1,1570,1570.1,2
20130801|2013-03-01 06:30,1,1571.4,1573.3,1571.4,1573.3,2
20130801|2013-03-01 07:00,1,1575,1576,1575,1576,2
20130801|2013-03-01 07:30,1,1588,1588,1585.3,1585.6,18
20130801|2013-03-01 08:00,1,1585.7,1588.2,1585,1585,17
20130801|2013-03-01 08:30,1,1584.9,1588.3,1584.9,1585.6,29
20130801|2013-03-01 09:00,1,1582.6,1585.8,1580.7,1584.3,28
20130801|2013-03-01 09:30,1,1582.6,1582.6,1580.4,1580.4,7
20130801|2013-03-01 10:00,1,1580.3,1580.3,1578.6,1578.6,39
20130801|2013-03-01 10:30,1,1575,1578.7,1575,1578.7,3
20130801|2013-03-01 11:00,1,1576,1576,1576,1576,1
20130801|2013-03-01 11:30,1,1577.7,1577.7,1577,1577,4
20130801|2013-03-01 12:00,1,1577.1,1578,1575.4,1575.7,41
20130801|2013-03-01 12:30,1,1576,1577,1576,1577,2
20130801|2013-03-01 13:00,1,1579.1,1579.1,1579.1,1579.1,6
20130801|2013-03-01 14:00,1,1578.2,1578.2,1578.2,1578.2,1
20130801|2013-03-03 17:00,4,1583.3,1583.3,1583.3,1583.3,2
20130801|2013-03-03 19:30,4,1585,1585,1585,1585,10
20130801|2013-03-03 20:30,4,1581.9,1581.9,1581.9,1581.9,10
20130801|2013-03-04 00:30,4,1580.5,1580.5,1580.5,1580.5,1
20130801|2013-03-04 02:00,4,1577.6,1577.6,1577.6,1577.6,1
20130801|2013-03-04 06:30,4,1581.1,1581.1,1581.1,1581.1,2
20130801|2013-03-04 07:00,4,1581.5,1582.4,1581.5,1582.1,94
20130801|2013-03-04 07:30,4,1578.7,1579,1578.7,1579,3
20130801|2013-03-04 08:00,4,1580.5,1580.5,1578.1,1578.1,8
20130801|2013-03-04 08:30,4,1577.5,1577.5,1577.5,1577.5,5
20130801|2013-03-04 09:00,4,1577.5,1580.5,1575.9,1579.7,23
20130801|2013-03-04 09:30,4,1578.7,1578.7,1577.9,1577.9,12
20130801|2013-03-04 10:00,4,1578.4,1578.6,1575.9,1577.2,74
20130801|2013-03-04 10:30,4,1576.9,1576.9,1573.1,1576.6,15
20130801|2013-03-04 11:00,4,1575.3,1575.3,1574.6,1575.3,13
20130801|2013-03-04 11:30,4,1576.4,1578.6,1576.4,1576.9,27
20130801|2013-03-04 12:00,4,1576.7,1576.7,1574.8,1575.4,32
20130801|2013-03-04 12:30,4,1575.3,1575.3,1573.2,1574.8,9
20130801|2013-03-04 13:00,4,1575.7,1575.7,1574.4,1574.4,6
20130801|2013-03-04 13:30,4,1573.2,1573.9,1572.3,1573.7,28
20130801|2013-03-04 14:00,4,1575.5,1576,1575,1575,7
20130801|2013-03-04 14:30,4,1574.8,1577.2,1574.8,1577.2,9
20130801|2013-03-04 18:00,5,1578,1578,1578,1578,1
20130801|2013-03-04 19:00,5,1579.4,1579.5,1579.4,1579.5,6
20130801|2013-03-04 20:00,5,1579.9,1579.9,1579.9,1579.9,10
20130801|2013-03-04 22:30,5,1582.1,1582.1,1582.1,1582.1,1
20130801|2013-03-05 00:00,5,1583.2,1583.2,1583.2,1583.2,1
20130801|2013-03-05 02:00,5,1584.2,1584.2,1584.2,1584.2,1
20130801|2013-03-05 02:30,5,1582.6,1582.6,1582.6,1582.6,3
20130801|2013-03-05 03:00,5,1582.2,1582.2,1582,1582,3
20130801|2013-03-05 04:30,5,1586.2,1586.2,1586.2,1586.2,1
20130801|2013-03-05 05:30,5,1585.7,1585.7,1585.7,1585.7,1
20130801|2013-03-05 06:00,5,1585.8,1585.8,1585.8,1585.8,2
20130801|2013-03-05 06:30,5,1586.3,1586.3,1586.3,1586.3,1
20130801|2013-03-05 07:00,5,1585.1,1586.3,1584.6,1586.3,4
20130801|2013-03-05 07:30,5,1588.1,1589,1584.9,1584.9,4
20130801|2013-03-05 08:00,5,1583.9,1586.5,1583.8,1586.5,9
20130801|2013-03-05 08:30,5,1584.1,1587.3,1583.8,1587.3,9
20130801|2013-03-05 09:00,5,1583.4,1584.2,1581.3,1581.3,38
20130801|2013-03-05 09:30,5,1580.6,1580.6,1577.5,1578.6,65
20130801|2013-03-05 10:00,5,1579.5,1579.5,1579.2,1579.2,4
20130801|2013-03-05 10:30,5,1577.5,1577.5,1575.7,1577.1,13
20130801|2013-03-05 11:00,5,1577.4,1578,1577.1,1577.1,6
20130801|2013-03-05 11:30,5,1576.4,1576.6,1575.6,1575.6,24
20130801|2013-03-05 12:00,5,1575,1578.9,1574.9,1578.5,110
20130801|2013-03-05 12:30,5,1578.2,1578.2,1578.2,1578.2,1
20130801|2013-03-05 13:00,5,1579,1579,1579,1579,2
20130801|2013-03-05 14:30,5,1579.2,1579.2,1578.2,1578.2,10
20130801|2013-03-05 16:00,5,1578.4,1578.4,1578.3,1578.3,3
20130801|2013-03-05 21:00,6,1581.4,1581.4,1581.4,1581.4,1
20130801|2013-03-06 02:00,6,1579.5,1579.5,1579.5,1579.5,1
20130801|2013-03-06 05:00,6,1578.5,1578.5,1578.4,1578.4,2
20130801|2013-03-06 06:30,6,1578.8,1578.8,1578.4,1578.4,3
20130801|2013-03-06 07:00,6,1581.5,1581.5,1581.5,1581.5,1
20130801|2013-03-06 08:00,6,1578,1578,1576.5,1576.5,7
20130801|2013-03-06 08:30,6,1575.6,1575.6,1570,1574.3,21
20130801|2013-03-06 09:00,6,1573.7,1580.1,1573.7,1578.2,14
20130801|2013-03-06 09:30,6,1578.9,1586.1,1578.8,1586.1,32
20130801|2013-03-06 10:00,6,1585,1585,1583.4,1583.4,4
20130801|2013-03-06 10:30,6,1581.9,1581.9,1581,1581.6,25
20130801|2013-03-06 11:00,6,1581.3,1581.3,1581.1,1581.1,3
20130801|2013-03-06 11:30,6,1581.2,1581.2,1579.6,1580.4,10
20130801|2013-03-06 12:00,6,1577.9,1578.5,1577.9,1578.3,29
20130801|2013-03-06 12:30,6,1577.9,1579.7,1577.7,1579.5,9
20130801|2013-03-06 13:00,6,1581.5,1581.8,1581.5,1581.8,2
20130801|2013-03-06 13:30,6,1583.3,1583.3,1583.3,1583.3,1
20130801|2013-03-06 14:00,6,1584.4,1584.4,1584.4,1584.4,10
20130801|2013-03-06 14:30,6,1586.1,1586.1,1586.1,1586.1,5
20130801|2013-03-06 15:00,6,1584.6,1584.6,1584.6,1584.6,1
20130801|2013-03-07 02:00,7,1585.2,1587.2,1585.2,1587.2,2
20130801|2013-03-07 06:30,7,1585.8,1585.8,1585.8,1585.8,1
20130801|2013-03-07 07:00,7,1586.2,1586.2,1586.2,1586.2,1
20130801|2013-03-07 07:30,7,1582.8,1586.4,1582.8,1584.7,5
20130801|2013-03-07 08:00,7,1584.8,1586.4,1584.8,1585.4,3
20130801|2013-03-07 08:30,7,1583.9,1585,1582.6,1582.8,10
20130801|2013-03-07 09:00,7,1582.5,1582.5,1580.7,1580.7,14
20130801|2013-03-07 09:30,7,1580.5,1581.5,1579.8,1579.8,5
20130801|2013-03-07 10:00,7,1579.1,1579.5,1579.1,1579.5,5
20130801|2013-03-07 10:30,7,1579.2,1580.7,1577.9,1580.7,11
20130801|2013-03-07 11:00,7,1580.1,1580.1,1580.1,1580.1,1
20130801|2013-03-07 11:30,7,1579.8,1579.8,1579.2,1579.5,5
20130801|2013-03-07 12:00,7,1578.3,1578.8,1578.3,1578.6,4
20130801|2013-03-07 12:30,7,1578.6,1580.1,1578.5,1580.1,18
20130801|2013-03-07 13:00,7,1579.5,1579.5,1578.8,1578.8,9
20130801|2013-03-07 14:30,7,1580,1580.4,1579.8,1580.4,7
20130801|2013-03-07 15:00,7,1580.8,1580.8,1580.8,1580.8,2
20130801|2013-03-07 20:30,8,1580.2,1580.2,1580.2,1580.2,1
20130801|2013-03-08 02:00,8,1580.9,1580.9,1580.9,1580.9,1
20130801|2013-03-08 03:00,8,1584.6,1584.6,1583.7,1583.7,3
20130801|2013-03-08 03:30,8,1583.1,1583.1,1583.1,1583.1,1
20130801|2013-03-08 04:00,8,1581.6,1581.6,1581.6,1581.6,1
20130801|2013-03-08 05:30,8,1581,1581,1581,1581,1
20130801|2013-03-08 06:00,8,1580.8,1581,1580.8,1581,4
20130801|2013-03-08 07:00,8,1579.7,1579.7,1579.5,1579.6,21
20130801|2013-03-08 07:30,8,1565,1571.9,1564.9,1568.4,92
20130801|2013-03-08 08:00,8,1568.1,1569.3,1566,1569.3,25
20130801|2013-03-08 08:30,8,1567.9,1577.1,1567.9,1575.5,45
20130801|2013-03-08 09:00,8,1576,1585.2,1576,1580.6,47
20130801|2013-03-08 09:30,8,1582.3,1585,1578.8,1578.8,13
20130801|2013-03-08 10:00,8,1579.6,1579.6,1578.1,1578.4,14
20130801|2013-03-08 11:00,8,1579.7,1579.7,1579.7,1579.7,3
20130801|2013-03-08 12:00,8,1579.6,1580.5,1579.6,1580.5,42
20130801|2013-03-08 12:30,8,1580.5,1580.5,1580.4,1580.4,9
20130801|2013-03-08 13:00,8,1581,1581,1581,1581,1
20130801|2013-03-08 14:00,8,1581.3,1581.3,1581.2,1581.2,2
20130801|2013-03-08 14:30,8,1580.9,1581.2,1580.9,1581.2,8
20130801|2013-03-10 19:30,11,1580.2,1580.2,1580.2,1580.2,1
20130801|2013-03-10 20:00,11,1581.5,1581.5,1580.8,1580.8,2
20130801|2013-03-10 23:30,11,1583.3,1583.4,1583.3,1583.4,2
20130801|2013-03-11 00:30,11,1584.2,1584.2,1584.1,1584.1,2
20130801|2013-03-11 01:00,11,1583.8,1583.8,1583.8,1583.8,1
20130801|2013-03-11 02:00,11,1585.5,1585.5,1585.5,1585.5,1
20130801|2013-03-11 03:30,11,1581.7,1581.7,1581.7,1581.7,20
20130801|2013-03-11 05:30,11,1580.1,1580.1,1580.1,1580.1,10
20130801|2013-03-11 06:00,11,1580.6,1580.6,1580.6,1580.6,1
20130801|2013-03-11 06:30,11,1581.9,1581.9,1581.9,1581.9,1
20130801|2013-03-11 07:30,11,1580.3,1580.3,1580.3,1580.3,1
20130801|2013-03-11 08:00,11,1581.4,1583.1,1581.4,1582.2,5
20130801|2013-03-11 08:30,11,1582.3,1582.4,1580.6,1582.4,10
20130801|2013-03-11 09:30,11,1583.2,1583.2,1582.3,1582.3,3
20130801|2013-03-11 10:00,11,1582.1,1582.6,1582,1582.6,30
20130801|2013-03-11 10:30,11,1581.3,1582.3,1581.3,1582.3,3
20130801|2013-03-11 11:00,11,1582.4,1582.4,1582.4,1582.4,1
20130801|2013-03-11 11:30,11,1582.4,1582.4,1581.6,1581.6,12
20130801|2013-03-11 12:00,11,1581,1582,1581,1581.4,11
20130801|2013-03-11 12:30,11,1581.2,1582.3,1581.2,1582.3,2
20130801|2013-03-11 13:00,11,1584.2,1584.2,1584,1584.1,10
20130801|2013-03-11 13:30,11,1583.3,1583.3,1583.3,1583.3,1
20130801|2013-03-11 14:00,11,1583.3,1583.3,1582.9,1582.9,10
20130801|2013-03-11 14:30,11,1583.4,1583.7,1583.4,1583.7,4
20130801|2013-03-12 02:00,12,1584.7,1586,1584.7,1585.5,12
20130801|2013-03-12 02:30,12,1585.3,1585.3,1585.3,1585.3,2
20130801|2013-03-12 03:00,12,1585.5,1585.7,1585.4,1585.7,3
20130801|2013-03-12 06:00,12,1588,1595.9,1588,1595.8,28
20130801|2013-03-12 06:30,12,1594.9,1597.3,1594.9,1597.3,14
20130801|2013-03-12 07:00,12,1597.8,1599.2,1597.8,1599.1,5
20130801|2013-03-12 07:30,12,1597.2,1597.2,1597.2,1597.2,1
20130801|2013-03-12 08:00,12,1596.3,1597.4,1596.3,1596.5,24
20130801|2013-03-12 08:30,12,1595.3,1597.2,1594.9,1596.8,16
20130801|2013-03-12 09:00,12,1596.7,1599.4,1596.7,1599.4,13
20130801|2013-03-12 09:30,12,1599.9,1599.9,1595.6,1596.5,61
20130801|2013-03-12 10:00,12,1595.7,1597.1,1594.2,1594.2,26
20130801|2013-03-12 10:30,12,1594.1,1595.6,1593.5,1595.2,18
20130801|2013-03-12 11:00,12,1595.2,1595.8,1594.5,1594.8,27
20130801|2013-03-12 11:30,12,1595.1,1595.1,1594.7,1594.7,2
20130801|2013-03-12 12:00,12,1595.1,1595.5,1595.1,1595.5,21
20130801|2013-03-12 12:30,12,1595.5,1595.5,1595.1,1595.1,16
20130801|2013-03-12 13:00,12,1595.2,1595.2,1595.2,1595.2,2
20130801|2013-03-12 14:00,12,1596.3,1596.3,1596.3,1596.3,1
20130801|2013-03-12 14:30,12,1596.2,1596.2,1596.1,1596.1,6
20130801|2013-03-12 15:30,12,1595.5,1595.5,1595.5,1595.5,1
20130801|2013-03-12 17:00,13,1595.4,1595.4,1595.4,1595.4,1
20130801|2013-03-12 20:00,13,1595.2,1595.2,1595.2,1595.2,1
20130801|2013-03-12 20:30,13,1595.2,1595.2,1594.7,1594.7,5
20130801|2013-03-12 22:30,13,1596.5,1596.5,1596.5,1596.5,1
20130801|2013-03-13 02:00,13,1595.2,1595.8,1595.2,1595.8,2
20130801|2013-03-13 03:30,13,1593,1593,1593,1593,2
20130801|2013-03-13 04:30,13,1594.2,1594.9,1594.2,1594.9,2
20130801|2013-03-13 05:30,13,1598.2,1598.5,1598.2,1598.5,4
20130801|2013-03-13 06:00,13,1597.9,1598.6,1597.9,1598.6,4
20130801|2013-03-13 06:30,13,1598.2,1598.2,1598,1598.2,8
20130801|2013-03-13 07:00,13,1598.5,1598.5,1597.7,1597.7,2
20130801|2013-03-13 07:30,13,1594.9,1595.4,1593.2,1595,10
20130801|2013-03-13 08:00,13,1595.4,1601.4,1595,1596.5,19
20130801|2013-03-13 08:30,13,1598.7,1598.7,1596.8,1596.8,3
20130801|2013-03-13 09:00,13,1598.7,1598.7,1591,1592.5,33
20130801|2013-03-13 09:30,13,1593.3,1593.4,1589.6,1591.2,86
20130801|2013-03-13 10:00,13,1590.7,1591.9,1589.1,1590.6,19
20130801|2013-03-13 10:30,13,1588.2,1590.1,1588.2,1589.8,6
20130801|2013-03-13 11:30,13,1589,1589.4,1588.1,1589,29
20130801|2013-03-13 12:00,13,1590,1592.9,1589.9,1591.8,153
20130801|2013-03-13 12:30,13,1592,1592.4,1591.7,1592.1,20
20130801|2013-03-13 13:00,13,1591.6,1591.9,1591.6,1591.9,5
20130801|2013-03-13 13:30,13,1592.1,1592.1,1591.9,1591.9,15
20130801|2013-03-13 14:00,13,1591.7,1591.8,1591.7,1591.8,10
20130801|2013-03-13 14:30,13,1590.7,1590.7,1590.5,1590.5,6
20130801|2013-03-13 15:30,13,1590,1590,1590,1590,2
20130801|2013-03-13 16:00,13,1590,1590,1590,1590,1
20130801|2013-03-13 20:30,14,1587.5,1587.5,1587.5,1587.5,1
20130801|2013-03-13 21:00,14,1589.4,1589.4,1589.4,1589.4,1
20130801|2013-03-14 02:00,14,1589.9,1589.9,1589.9,1589.9,1
20130801|2013-03-14 04:00,14,1589.6,1589.6,1589.6,1589.6,1
20130801|2013-03-14 05:30,14,1587.9,1588,1587.9,1588,2
20130801|2013-03-14 06:00,14,1587.1,1587.5,1587,1587.5,10
20130801|2013-03-14 06:30,14,1582.9,1582.9,1580.7,1580.7,3
20130801|2013-03-14 07:00,14,1582.5,1582.5,1582.5,1582.5,1
20130801|2013-03-14 07:30,14,1580.1,1582,1579.7,1582,23
20130801|2013-03-14 08:00,14,1582.9,1585,1582.9,1584.7,7
20130801|2013-03-14 08:30,14,1588.1,1589.8,1587.7,1588.3,30
20130801|2013-03-14 09:00,14,1588.8,1589.3,1586.3,1586.7,35
20130801|2013-03-14 11:00,14,1592.1,1594.7,1592.1,1592.4,11
20130801|2013-03-14 11:30,14,1592.7,1594.6,1592.3,1594.6,9
20130801|2013-03-14 12:00,14,1593,1594.3,1593,1594.3,58
20130801|2013-03-14 13:30,14,1593.5,1593.5,1593.1,1593.1,3
20130801|2013-03-14 14:30,14,1590.6,1590.6,1590.6,1590.6,1
20130801|2013-03-14 15:00,14,1591.2,1592.3,1591.2,1592.3,20
20130801|2013-03-14 17:00,15,1592.5,1592.5,1592.5,1592.5,1
20130801|2013-03-14 19:30,15,1592.5,1592.5,1592.5,1592.5,5
20130801|2013-03-14 20:00,15,1593.4,1593.6,1593.4,1593.6,15
20130801|2013-03-14 20:30,15,1593.9,1593.9,1593.9,1593.9,1
20130801|2013-03-14 21:30,15,1594,1594,1594,1594,1
20130801|2013-03-15 03:00,15,1594.6,1594.6,1594.2,1594.2,8
20130801|2013-03-15 06:00,15,1595,1595,1595,1595,4
20130801|2013-03-15 07:00,15,1596.3,1597.1,1596.3,1597.1,11
20130801|2013-03-15 08:00,15,1596.5,1596.5,1595.2,1595.2,3
20130801|2013-03-15 08:30,15,1595.8,1600,1595.8,1599.3,19
20130801|2013-03-15 09:00,15,1596.9,1597.4,1596.9,1597.4,7
20130801|2013-03-15 09:30,15,1599,1599,1599,1599,4
20130801|2013-03-15 10:00,15,1598,1598,1596.1,1596.1,2
20130801|2013-03-15 11:00,15,1595.5,1595.5,1595.5,1595.5,1
20130801|2013-03-15 11:30,15,1596.7,1596.7,1596.7,1596.7,1
20130801|2013-03-15 12:00,15,1596.3,1596.5,1596.3,1596.5,3
20130801|2013-03-15 12:30,15,1596,1596,1595.5,1595.7,12
20130801|2013-03-15 13:30,15,1594.7,1595,1594.7,1595,2
20130801|2013-03-15 14:30,15,1594.4,1594.4,1594.4,1594.4,1
20130801|2013-03-17 17:00,18,1606,1610.7,1606,1609,42
20130801|2013-03-17 17:30,18,1608.6,1608.6,1607,1607,2
20130801|2013-03-17 18:30,18,1606,1606,1606,1606,2
20130801|2013-03-17 19:00,18,1603.8,1603.8,1603.8,1603.8,1
20130801|2013-03-17 19:30,18,1606,1606,1606,1606,1
20130801|2013-03-17 20:30,18,1600,1600,1600,1600,2
20130801|2013-03-17 21:00,18,1599.5,1599.5,1599.5,1599.5,1
20130801|2013-03-17 21:30,18,1600.8,1600.8,1600.5,1600.5,2
20130801|2013-03-18 00:30,18,1598.2,1598.2,1598.2,1598.2,1
20130801|2013-03-18 01:00,18,1599,1599.4,1599,1599.4,2
20130801|2013-03-18 01:30,18,1600.4,1601.4,1600.4,1601.4,2
20130801|2013-03-18 02:00,18,1606,1606,1605.5,1605.5,12
20130801|2013-03-18 02:30,18,1607.2,1607.2,1606.1,1607.1,4
20130801|2013-03-18 03:30,18,1607.2,1607.2,1606,1606,4
20130801|2013-03-18 04:00,18,1606.7,1607,1606.6,1606.6,4
20130801|2013-03-18 05:30,18,1604.8,1604.8,1602.5,1602.6,3
20130801|2013-03-18 06:00,18,1606.1,1606.1,1606.1,1606.1,1
20130801|2013-03-18 06:30,18,1605.8,1606.4,1605.8,1606.4,2
20130801|2013-03-18 07:00,18,1606.1,1608.3,1605.5,1608.3,4
20130801|2013-03-18 07:30,18,1608.2,1612,1608.2,1611,18
20130801|2013-03-18 08:00,18,1610.4,1610.4,1608,1609.7,15
20130801|2013-03-18 08:30,18,1611.4,1613.2,1610.6,1612.3,13
20130801|2013-03-18 09:00,18,1613.2,1613.2,1609.5,1609.5,13
20130801|2013-03-18 09:30,18,1609.7,1609.7,1605.7,1605.7,6
20130801|2013-03-18 10:00,18,1605.3,1605.4,1605.3,1605.4,3
20130801|2013-03-18 10:30,18,1607.5,1608.3,1607.5,1608.3,11
20130801|2013-03-18 11:00,18,1610.8,1610.8,1610.3,1610.4,7
20130801|2013-03-18 11:30,18,1610.5,1610.5,1609.3,1609.5,10
20130801|2013-03-18 12:00,18,1608.4,1608.4,1607.6,1608.1,112
20130801|2013-03-18 12:30,18,1608.1,1608.1,1608,1608,29
20130801|2013-03-18 13:00,18,1607.7,1607.7,1606.7,1607.6,29
20130801|2013-03-18 14:30,18,1606.9,1606.9,1606.9,1606.9,1
20130801|2013-03-18 20:00,19,1606.5,1606.5,1606.1,1606.1,11
20130801|2013-03-18 20:30,19,1606.4,1606.4,1606.4,1606.4,4
20130801|2013-03-18 21:30,19,1607,1607,1607,1607,1
20130801|2013-03-18 22:00,19,1608.3,1608.3,1608.3,1608.3,1
20130801|2013-03-19 00:30,19,1606.9,1606.9,1606.9,1606.9,1
20130801|2013-03-19 02:00,19,1608,1608,1607.1,1607.1,3
20130801|2013-03-19 02:30,19,1606.8,1606.8,1606.8,1606.8,1
20130801|2013-03-19 03:00,19,1606.1,1606.1,1606.1,1606.1,10
20130801|2013-03-19 03:30,19,1605.8,1605.9,1605.8,1605.8,4
20130801|2013-03-19 04:00,19,1604.5,1605,1604.5,1604.7,3
20130801|2013-03-19 04:30,19,1605.3,1605.7,1605,1605.7,11
20130801|2013-03-19 05:00,19,1604.3,1605.1,1603.9,1605.1,35
20130801|2013-03-19 06:00,19,1605.6,1606.4,1605.5,1606.4,9
20130801|2013-03-19 06:30,19,1606.2,1606.5,1606.2,1606.5,4
20130801|2013-03-19 07:30,19,1605.5,1605.6,1603,1604,50
20130801|2013-03-19 08:00,19,1605.7,1606.5,1605.1,1605.5,44
20130801|2013-03-19 08:30,19,1606.4,1606.8,1605.7,1606.8,40
20130801|2013-03-19 09:00,19,1607,1611.1,1607,1611.1,24
20130801|2013-03-19 09:30,19,1614.5,1614.9,1612.4,1612.4,12
20130801|2013-03-19 10:00,19,1613.1,1613.1,1612.6,1612.6,3
20130801|2013-03-19 10:30,19,1615.5,1617,1615.5,1616.2,18
20130801|2013-03-19 11:00,19,1615.4,1616.2,1615.2,1615.2,3
20130801|2013-03-19 11:30,19,1616.1,1616.7,1616.1,1616.7,3
20130801|2013-03-19 12:00,19,1618,1618,1614.5,1614.8,8
20130801|2013-03-19 12:30,19,1615.3,1615.3,1615.2,1615.2,3
20130801|2013-03-19 13:00,19,1614.5,1616,1614.2,1614.2,6
20130801|2013-03-19 13:30,19,1612.5,1612.5,1612.5,1612.5,1
20130801|2013-03-19 14:00,19,1614.4,1614.4,1612.4,1612.6,3
20130801|2013-03-19 14:30,19,1614.3,1614.3,1614.3,1614.3,10
20130801|2013-03-19 18:30,20,1615.5,1615.5,1615.5,1615.5,1
20130801|2013-03-19 21:30,20,1614.5,1614.5,1614.5,1614.5,1
20130801|2013-03-20 01:30,20,1615.8,1615.8,1615.8,1615.8,1
20130801|2013-03-20 02:00,20,1616.9,1617,1616.6,1616.6,3
20130801|2013-03-20 02:30,20,1615.1,1615.1,1614.7,1614.7,3
20130801|2013-03-20 03:00,20,1613.9,1613.9,1613.9,1613.9,1
20130801|2013-03-20 03:30,20,1614.2,1614.2,1613.7,1613.9,23
20130801|2013-03-20 04:00,20,1613.2,1613.5,1613.2,1613.2,11
20130801|2013-03-20 05:00,20,1614.3,1614.3,1614.3,1614.3,1
20130801|2013-03-20 05:30,20,1615,1615.1,1613.9,1613.9,3
20130801|2013-03-20 07:00,20,1609.7,1611.1,1609.3,1611.1,10
20130801|2013-03-20 07:30,20,1610.3,1611.4,1609.5,1611,12
20130801|2013-03-20 08:00,20,1610.8,1611,1610.7,1610.7,6
20130801|2013-03-20 08:30,20,1611.6,1611.7,1610,1610.5,34
20130801|2013-03-20 09:00,20,1611.1,1611.1,1611,1611,22
20130801|2013-03-20 09:30,20,1611.3,1611.3,1609,1609.7,9
20130801|2013-03-20 10:00,20,1610.6,1611.5,1610.3,1611.5,3
20130801|2013-03-20 10:30,20,1611.2,1611.2,1610,1610,2
20130801|2013-03-20 11:00,20,1609.4,1609.4,1608.7,1608.7,4
20130801|2013-03-20 11:30,20,1609.4,1609.4,1609.4,1609.4,2
20130801|2013-03-20 12:00,20,1610,1611.4,1610,1611.1,50
20130801|2013-03-20 12:30,20,1611,1611,1611,1611,3
20130801|2013-03-20 13:00,20,1606.3,1610.3,1606.3,1608.1,9
20130801|2013-03-20 13:30,20,1608.4,1608.4,1608.4,1608.4,1
20130801|2013-03-20 14:00,20,1610.2,1610.2,1610.2,1610.2,1
20130801|2013-03-20 14:30,20,1608.4,1608.4,1608.4,1608.4,1
20130801|2013-03-20 15:00,20,1608.2,1608.2,1608.2,1608.2,10
20130801|2013-03-20 15:30,20,1609.4,1609.4,1609.4,1609.4,1
20130801|2013-03-20 19:00,21,1607.9,1607.9,1607.9,1607.9,1
20130801|2013-03-20 21:00,21,1610.4,1610.4,1610.4,1610.4,1
20130801|2013-03-20 21:30,21,1609.7,1609.7,1609.7,1609.7,1
20130801|2013-03-21 01:00,21,1612,1612,1611.7,1611.7,4
20130801|2013-03-21 01:30,21,1611,1611,1611,1611,1
20130801|2013-03-21 02:00,21,1611.5,1611.5,1610.5,1610.5,6
20130801|2013-03-21 02:30,21,1610.9,1610.9,1610.9,1610.9,1
20130801|2013-03-21 03:30,21,1610.9,1610.9,1610,1610,3
20130801|2013-03-21 04:00,21,1610.5,1610.5,1610,1610.5,14
20130801|2013-03-21 04:30,21,1611,1611.1,1611,1611.1,2
20130801|2013-03-21 05:00,21,1611.8,1611.8,1611.7,1611.7,2
20130801|2013-03-21 05:30,21,1611.5,1611.5,1611.5,1611.5,1
20130801|2013-03-21 06:00,21,1610.8,1610.8,1610.8,1610.8,1
20130801|2013-03-21 07:00,21,1612.3,1612.3,1612.3,1612.3,1
20130801|2013-03-21 07:30,21,1614.4,1619.3,1613.7,1616.6,68
20130801|2013-03-21 08:00,21,1617.5,1617.5,1616.6,1616.7,12
20130801|2013-03-21 08:30,21,1615,1616.1,1614.7,1616.1,3
20130801|2013-03-21 09:00,21,1616.2,1619,1616.2,1617.3,4
20130801|2013-03-21 09:30,21,1618.7,1618.9,1616.7,1616.7,27
20130801|2013-03-21 10:00,21,1616.4,1617.9,1616.4,1617.9,5
20130801|2013-03-21 10:30,21,1616.2,1616.4,1615.9,1616,28
20130801|2013-03-21 11:00,21,1616.7,1616.7,1616.7,1616.7,4
20130801|2013-03-21 12:00,21,1617.1,1617.6,1617.1,1617.1,8
20130801|2013-03-21 12:30,21,1617,1617.5,1617,1617.5,5
20130801|2013-03-21 13:00,21,1617.5,1617.5,1617.5,1617.5,1
20130801|2013-03-21 14:30,21,1618,1618,1618,1618,9
20130801|2013-03-21 15:30,21,1617.8,1618.1,1617.8,1618.1,35
20130801|2013-03-21 19:30,22,1617.8,1617.8,1617.6,1617.6,3
20130801|2013-03-21 22:30,22,1616.6,1616.6,1616.6,1616.6,12
20130801|2013-03-22 01:30,22,1615.6,1615.6,1615.5,1615.5,2
20130801|2013-03-22 02:00,22,1615.5,1615.5,1614.9,1614.9,3
20130801|2013-03-22 04:00,22,1615.3,1615.3,1615.3,1615.3,5
20130801|2013-03-22 04:30,22,1615.3,1615.5,1615.3,1615.5,6
20130801|2013-03-22 05:30,22,1614.2,1614.6,1614.2,1614.6,2
20130801|2013-03-22 06:30,22,1611.5,1611.5,1611.5,1611.5,2
20130801|2013-03-22 07:00,22,1611.2,1611.2,1607.8,1607.8,36
20130801|2013-03-22 07:30,22,1606.4,1607.9,1606.4,1607.8,5
20130801|2013-03-22 08:00,22,1608,1608,1607.5,1607.5,3
20130801|2013-03-22 08:30,22,1610,1610,1609.6,1609.6,2
20130801|2013-03-22 09:00,22,1612.1,1612.1,1611.1,1611.6,20
20130801|2013-03-22 09:30,22,1611,1611,1611,1611,2
20130801|2013-03-22 10:00,22,1611.4,1611.5,1610.8,1611.3,4
20130801|2013-03-22 10:30,22,1610.5,1611.3,1610.4,1611.3,9
20130801|2013-03-22 11:00,22,1611.1,1611.1,1611.1,1611.1,1
20130801|2013-03-22 11:30,22,1610,1610,1609.7,1609.7,4
20130801|2013-03-22 12:30,22,1609.7,1609.7,1609,1609,9
20130801|2013-03-22 13:30,22,1610.1,1610.1,1610.1,1610.1,1
20130801|2013-03-22 14:00,22,1610.3,1610.3,1610.3,1610.3,1
20130801|2013-03-22 15:30,22,1611.3,1611.3,1611.3,1611.3,1
20130801|2013-03-22 16:00,22,1611.7,1611.7,1611.7,1611.7,3
20130801|2013-03-24 19:30,25,1609.2,1609.2,1609.2,1609.2,1
20130801|2013-03-24 20:00,25,1611.5,1611.5,1611.5,1611.5,1
20130801|2013-03-24 23:00,25,1614.7,1614.7,1614.7,1614.7,10
20130801|2013-03-24 23:30,25,1613.5,1613.7,1613.4,1613.7,12
20130801|2013-03-25 01:00,25,1614.1,1614.1,1614.1,1614.1,1
20130801|2013-03-25 01:30,25,1612,1612,1612,1612,1
20130801|2013-03-25 02:00,25,1610.6,1610.6,1610.6,1610.6,4
20130801|2013-03-25 03:00,25,1610.4,1610.4,1610.4,1610.4,1
20130801|2013-03-25 03:30,25,1608.4,1608.4,1608.4,1608.4,1
20130801|2013-03-25 04:30,25,1606.7,1606.7,1604.9,1605.3,25
20130801|2013-03-25 05:00,25,1606,1606,1606,1606,2
20130801|2013-03-25 05:30,25,1605.5,1605.5,1605,1605,4
20130801|2013-03-25 06:00,25,1605.2,1605.7,1603.7,1604.7,7
20130801|2013-03-25 06:30,25,1604,1604,1600.9,1601.6,9
20130801|2013-03-25 07:00,25,1599.7,1599.7,1592.7,1592.7,66
20130801|2013-03-25 07:30,25,1596,1597.1,1595.6,1596.1,74
20130801|2013-03-25 08:00,25,1598.4,1601,1598.4,1601,8
20130801|2013-03-25 08:30,25,1599.6,1599.6,1598.9,1598.9,4
20130801|2013-03-25 09:00,25,1600.2,1600.6,1598.9,1600.1,121
20130801|2013-03-25 09:30,25,1599.1,1602.5,1599.1,1602,5
20130801|2013-03-25 10:00,25,1601.5,1608,1601.5,1608,57
20130801|2013-03-25 10:30,25,1606.3,1606.3,1603.5,1603.5,13
20130801|2013-03-25 11:00,25,1605,1605.5,1605,1605.4,4
20130801|2013-03-25 11:30,25,1606.7,1607,1606.1,1607,3
20130801|2013-03-25 12:00,25,1608.2,1610,1608.1,1608.1,11
20130801|2013-03-25 12:30,25,1607.1,1607.1,1605.6,1605.6,30
20130801|2013-03-25 13:30,25,1607,1607.8,1607,1607.8,2
20130801|2013-03-25 14:00,25,1606.5,1608,1606.5,1608,21
20130801|2013-03-25 15:00,25,1606.8,1606.8,1606.8,1606.8,1
20130801|2013-03-25 15:30,25,1606.6,1606.6,1606.6,1606.6,1
20130801|2013-03-25 17:00,26,1606.8,1606.8,1606.6,1606.6,5
20130801|2013-03-25 20:30,26,1606.6,1606.6,1606.6,1606.6,3
20130801|2013-03-26 00:00,26,1603.4,1603.4,1602.8,1602.8,85
20130801|2013-03-26 03:30,26,1605,1605,1603.5,1603.5,2
20130801|2013-03-26 04:00,26,1602.5,1602.5,1601,1601.1,7
20130801|2013-03-26 04:30,26,1600.9,1600.9,1599.6,1600.9,4
20130801|2013-03-26 05:30,26,1600.8,1602.1,1600.8,1602.1,23
20130801|2013-03-26 07:00,26,1602.1,1603.3,1601.1,1601.1,6
20130801|2013-03-26 07:30,26,1600.3,1600.3,1600.3,1600.3,10
20130801|2013-03-26 08:00,26,1599.4,1600.4,1599.1,1599.1,3
20130801|2013-03-26 08:30,26,1599.6,1599.6,1597.4,1598.9,71
20130801|2013-03-26 09:00,26,1600.4,1600.4,1599.4,1599.5,8
20130801|2013-03-26 09:30,26,1598.7,1602.6,1598.7,1600.6,39
20130801|2013-03-26 10:00,26,1601.2,1602.3,1601.2,1601.6,8
20130801|2013-03-26 10:30,26,1600.6,1602.9,1600.6,1602.9,9
20130801|2013-03-26 11:00,26,1602.8,1602.9,1601.9,1601.9,6
20130801|2013-03-26 11:30,26,1600.3,1600.6,1599.5,1599.5,9
20130801|2013-03-26 12:00,26,1599,1599,1598.2,1598.4,12
20130801|2013-03-26 12:30,26,1599.4,1600,1599.4,1599.7,5
20130801|2013-03-26 13:00,26,1599.7,1599.7,1599.2,1599.2,18
20130801|2013-03-26 13:30,26,1601.3,1601.8,1601.3,1601.7,15
20130801|2013-03-26 14:30,26,1602.2,1602.7,1602.2,1602.6,9
20130801|2013-03-26 17:30,27,1602.5,1602.5,1602.5,1602.5,3
20130801|2013-03-26 18:30,27,1602.8,1602.8,1602.8,1602.8,1
20130801|2013-03-26 20:00,27,1602.5,1602.5,1601.9,1601.9,2
20130801|2013-03-26 21:00,27,1600.6,1600.6,1600.6,1600.6,1
20130801|2013-03-26 23:30,27,1601.5,1601.5,1601.5,1601.5,1
20130801|2013-03-27 00:30,27,1601,1601,1601,1601,1
20130801|2013-03-27 01:30,27,1599.6,1599.6,1597.9,1598,9
20130801|2013-03-27 02:00,27,1597.9,1597.9,1595.5,1596.8,8
20130801|2013-03-27 02:30,27,1596.5,1597.1,1596.3,1597,18
20130801|2013-03-27 03:00,27,1596.6,1596.6,1596.6,1596.6,2
20130801|2013-03-27 03:30,27,1597.6,1597.6,1597.6,1597.6,4
20130801|2013-03-27 04:00,27,1597.6,1597.6,1597.6,1597.6,1
20130801|2013-03-27 05:00,27,1595.4,1595.4,1595.4,1595.4,15
20130801|2013-03-27 05:30,27,1594.3,1595.3,1593.7,1595.3,38
20130801|2013-03-27 06:00,27,1595.9,1596.1,1595.9,1596.1,6
20130801|2013-03-27 06:30,27,1595.9,1596.7,1595.9,1596.7,14
20130801|2013-03-27 07:00,27,1598.7,1600.1,1598.7,1599.3,14
20130801|2013-03-27 07:30,27,1599.9,1601.5,1599.6,1601.1,95
20130801|2013-03-27 08:00,27,1601.2,1601.2,1600.2,1600.6,12
20130801|2013-03-27 08:30,27,1599.7,1605.9,1599.1,1605.9,66
20130801|2013-03-27 09:00,27,1604.5,1608.8,1604.3,1608.1,64
20130801|2013-03-27 09:30,27,1608.9,1608.9,1606.4,1606.4,26
20130801|2013-03-27 10:00,27,1606.2,1606.2,1604.6,1605.5,32
20130801|2013-03-27 10:30,27,1604.8,1606.6,1604.8,1606.6,4
20130801|2013-03-27 11:00,27,1606.4,1607.8,1606.4,1607.6,10
20130801|2013-03-27 11:30,27,1607.3,1607.7,1607.3,1607.5,16
20130801|2013-03-27 12:00,27,1608.3,1609.2,1608.1,1609.1,166
20130801|2013-03-27 12:30,27,1609.3,1610,1608.6,1608.6,31
20130801|2013-03-27 13:00,27,1608.9,1608.9,1608.9,1608.9,2
20130801|2013-03-27 14:30,27,1609,1609,1607.4,1607.4,5
20130801|2013-03-27 15:00,27,1607.5,1607.5,1606.9,1606.9,2
20130801|2013-03-27 18:30,28,1607.1,1607.1,1607.1,1607.1,1
20130801|2013-03-28 00:00,28,1608.1,1608.4,1608.1,1608.4,6
20130801|2013-03-28 00:30,28,1607.5,1608,1607.4,1607.7,5
20130801|2013-03-28 01:00,28,1607.2,1607.9,1607.2,1607.7,3
20130801|2013-03-28 01:30,28,1606.4,1607.8,1606.4,1607.5,5
20130801|2013-03-28 02:00,28,1607.3,1607.4,1607.3,1607.3,12
20130801|2013-03-28 02:30,28,1607,1607,1607,1607,2
20130801|2013-03-28 03:00,28,1608.5,1608.6,1606.6,1606.6,6
20130801|2013-03-28 03:30,28,1607.1,1607.1,1607.1,1607.1,1
20130801|2013-03-28 04:00,28,1606.5,1606.5,1606.5,1606.5,1
20130801|2013-03-28 05:30,28,1605,1605.9,1605,1605.3,12
20130801|2013-03-28 06:00,28,1604.5,1604.6,1604.3,1604.3,7
20130801|2013-03-28 06:30,28,1603.9,1603.9,1602.7,1602.7,18
20130801|2013-03-28 07:00,28,1602.4,1603.6,1601.7,1602.9,90
20130801|2013-03-28 07:30,28,1605.5,1605.5,1601.9,1602,57
20130801|2013-03-28 08:00,28,1601.8,1601.8,1597.7,1598.9,85
20130801|2013-03-28 08:30,28,1599.9,1601.8,1599.6,1600.6,26
20130801|2013-03-28 09:00,28,1602.1,1602.1,1599,1599,17
20130801|2013-03-28 09:30,28,1599.1,1599.1,1597.5,1599,61
20130801|2013-03-28 10:00,28,1598.8,1600.5,1598.8,1600,25
20130801|2013-03-28 10:30,28,1600.3,1600.5,1599,1599.1,21
20130801|2013-03-28 11:00,28,1598.9,1599,1598.3,1598.3,35
20130801|2013-03-28 11:30,28,1598.4,1598.5,1596.9,1597.8,43
20130801|2013-03-28 12:00,28,1597.2,1598.3,1596.6,1597.2,135
20130801|2013-03-28 12:30,28,1597.7,1597.7,1596.5,1596.5,13
20130801|2013-03-28 13:00,28,1597.6,1597.6,1596.9,1596.9,4
20130801|2013-03-28 13:30,28,1597.2,1597.2,1597.2,1597.2,2
20130801|2013-03-28 14:00,28,1597.4,1598.1,1597,1598.1,17
20130801|2013-03-28 14:30,28,1598.3,1598.5,1598.3,1598.5,10
20130801|2013-03-28 15:00,28,1597.9,1597.9,1597.9,1597.9,1
20130801|2013-03-31 17:00,1,1602.6,1602.6,1602.6,1602.6,1
20130801|2013-03-31 18:00,1,1599.3,1599.3,1599.3,1599.3,1
20130801|2013-03-31 19:00,1,1597.6,1599,1597.6,1598.9,4
20130801|2013-03-31 20:00,1,1602,1602,1602,1602,1
20130801|2013-03-31 21:00,1,1600.6,1600.6,1600.6,1600.6,6
20130801|2013-03-31 21:30,1,1600.8,1600.8,1600.8,1600.8,3
20130801|2013-03-31 22:00,1,1600.5,1600.5,1600.5,1600.5,1
20130801|2013-04-01 01:00,1,1600.4,1600.4,1600.4,1600.4,2
20130801|2013-04-01 01:30,1,1600.2,1600.3,1598.5,1598.7,10
20130801|2013-04-01 02:00,1,1599.5,1600.3,1599.5,1600.3,4
20130801|2013-04-01 02:30,1,1600.2,1600.2,1600.2,1600.2,6
20130801|2013-04-01 03:00,1,1598,1598,1598,1598,1
20130801|2013-04-01 03:30,1,1598.6,1598.6,1598.6,1598.6,1
20130801|2013-04-01 05:00,1,1601.4,1601.4,1600.6,1600.6,13
20130801|2013-04-01 05:30,1,1600.3,1600.6,1600.1,1600.6,4
20130801|2013-04-01 06:30,1,1600.6,1601.4,1600.6,1601.2,12
20130801|2013-04-01 07:00,1,1600.2,1600.4,1600.2,1600.3,7
20130801|2013-04-01 07:30,1,1600.5,1600.5,1600.5,1600.5,1
20130801|2013-04-01 08:00,1,1600.2,1600.2,1600.2,1600.2,1
20130801|2013-04-01 08:30,1,1598.7,1599.9,1597.7,1599.9,13
20130801|2013-04-01 09:00,1,1601.4,1601.7,1598.2,1598.2,21
20130801|2013-04-01 09:30,1,1597.6,1599.5,1597,1599.5,14
20130801|2013-04-01 10:00,1,1599.6,1599.6,1599,1599.1,3
20130801|2013-04-01 10:30,1,1598.9,1601.6,1598.9,1601.2,35
20130801|2013-04-01 11:00,1,1601.4,1602.3,1601.2,1601.4,116
20130801|2013-04-01 11:30,1,1601.5,1601.5,1600.1,1600.3,21
20130801|2013-04-01 12:00,1,1601.2,1603,1601.2,1602.6,32
20130801|2013-04-01 12:30,1,1602.5,1602.8,1602.4,1602.4,11
20130801|2013-04-01 13:00,1,1602.4,1602.4,1601.3,1601.3,16
20130801|2013-04-01 13:30,1,1601.7,1601.7,1600.7,1600.7,2
20130801|2013-04-01 14:00,1,1601.1,1601.1,1601.1,1601.1,1
20130801|2013-04-01 14:30,1,1600.8,1600.8,1600.8,1600.8,1
20130801|2013-04-01 15:00,1,1601,1601,1600.9,1600.9,2
20130801|2013-04-02 00:00,2,1604,1604,1604,1604,2
20130801|2013-04-02 01:00,2,1603.7,1603.7,1603.7,1603.7,2
20130801|2013-04-02 01:30,2,1602,1602,1601.4,1601.4,2
20130801|2013-04-02 02:00,2,1601.8,1602.1,1601.8,1601.9,7
20130801|2013-04-02 02:30,2,1602.4,1602.4,1601.9,1601.9,2
20130801|2013-04-02 04:00,2,1600.2,1600.5,1600.2,1600.5,2
20130801|2013-04-02 04:30,2,1598.8,1598.8,1598.8,1598.8,1
20130801|2013-04-02 05:30,2,1600,1600,1599.8,1599.8,7
20130801|2013-04-02 06:30,2,1598.8,1599.2,1598.8,1599.2,5
20130801|2013-04-02 07:00,2,1598.8,1599.1,1594.5,1594.6,43
20130801|2013-04-02 07:30,2,1594.8,1594.8,1585.2,1587.3,227
20130801|2013-04-02 08:00,2,1586.9,1587.8,1584,1584.2,103
20130801|2013-04-02 08:30,2,1584.2,1586.2,1582.4,1584,86
20130801|2013-04-02 09:00,2,1584.2,1585.8,1581.3,1584.2,158
20130801|2013-04-02 09:30,2,1583.6,1585.1,1582.3,1583.2,48
20130801|2013-04-02 10:00,2,1583,1585.4,1583,1584.1,55
20130801|2013-04-02 10:30,2,1584,1584.2,1582.2,1583,29
20130801|2013-04-02 11:00,2,1582.6,1582.6,1579.8,1579.9,108
20130801|2013-04-02 11:30,2,1579.7,1579.7,1576.8,1576.8,133
20130801|2013-04-02 12:00,2,1576.8,1578.5,1575.8,1577.7,111
20130801|2013-04-02 12:30,2,1578,1579,1577.9,1578,35
20130801|2013-04-02 13:00,2,1578.4,1579,1578.4,1579,22
20130801|2013-04-02 13:30,2,1578.2,1578.2,1577.9,1577.9,2
20130801|2013-04-02 14:00,2,1577.3,1577.8,1577.3,1577.8,4
20130801|2013-04-02 14:30,2,1577.5,1577.8,1577.5,1577.8,3
20130801|2013-04-02 15:00,2,1577.4,1577.4,1577,1577,5
20130801|2013-04-02 17:00,3,1578,1578.2,1578,1578.2,5
20130801|2013-04-02 18:00,3,1578.1,1578.1,1578.1,1578.1,2
20130801|2013-04-02 19:30,3,1578.5,1578.5,1578.5,1578.5,1
20130801|2013-04-02 20:00,3,1577.2,1577.2,1574.6,1574.6,13
20130801|2013-04-02 20:30,3,1574.3,1574.3,1565,1566.6,65
20130801|2013-04-02 21:00,3,1567,1567,1567,1567,1
20130801|2013-04-02 21:30,3,1570.6,1570.8,1570.5,1570.8,7
20130801|2013-04-02 22:30,3,1569.1,1569.1,1568.8,1568.8,7
20130801|2013-04-03 00:00,3,1569,1569,1569,1569,1
20130801|2013-04-03 00:30,3,1569.1,1569.5,1569,1569.5,7
20130801|2013-04-03 01:00,3,1569.1,1569.1,1569.1,1569.1,3
20130801|2013-04-03 01:30,3,1567.2,1567.8,1567.2,1567.4,8
20130801|2013-04-03 02:00,3,1567.8,1569,1567.6,1568.7,15
20130801|2013-04-03 02:30,3,1568.6,1569.4,1568.4,1569.3,13
20130801|2013-04-03 03:00,3,1569.7,1573.9,1569.6,1573,37
20130801|2013-04-03 03:30,3,1572.2,1573.2,1570.8,1572.3,55
20130801|2013-04-03 04:00,3,1572.5,1572.5,1569.1,1569.6,34
20130801|2013-04-03 04:30,3,1570,1570.2,1569.2,1570,25
20130801|2013-04-03 05:00,3,1570.1,1570.7,1569.9,1570.6,8
20130801|2013-04-03 05:30,3,1571.6,1572.7,1571.5,1572.7,8
20130801|2013-04-03 06:00,3,1573.1,1573.1,1572.6,1573,6
20130801|2013-04-03 06:30,3,1573,1574.4,1573,1573.8,22
20130801|2013-04-03 07:00,3,1573.2,1576.6,1571,1576.1,190
20130801|2013-04-03 07:30,3,1575.3,1575.4,1574.6,1574.9,11
20130801|2013-04-03 08:00,3,1574.7,1574.7,1572.8,1572.8,50
20130801|2013-04-03 08:30,3,1574.4,1575.7,1574.4,1575.1,22
20130801|2013-04-03 09:00,3,1575.3,1578,1574.8,1574.9,43
20130801|2013-04-03 09:30,3,1574.3,1574.4,1571.4,1572.4,53
20130801|2013-04-03 10:00,3,1572.4,1574.7,1571.8,1571.8,26
20130801|2013-04-03 10:30,3,1572.1,1572.1,1568,1568.9,62
20130801|2013-04-03 11:00,3,1568.8,1569.5,1557.5,1560,332
20130801|2013-04-03 11:30,3,1559.7,1563.3,1559.6,1561.6,133
20130801|2013-04-03 12:00,3,1560.7,1560.7,1551.7,1555.2,178
20130801|2013-04-03 12:30,3,1555.1,1555.8,1553.7,1554.4,73
20130801|2013-04-03 13:00,3,1554.8,1556.1,1554.6,1554.9,43
20130801|2013-04-03 13:30,3,1555,1558.6,1555,1557.5,64
20130801|2013-04-03 14:00,3,1557.9,1557.9,1557.9,1557.9,1
20130801|2013-04-03 14:30,3,1557.9,1561.1,1557.7,1559.9,262
20130801|2013-04-03 15:00,3,1558.8,1560,1558.7,1560,12
20130801|2013-04-03 18:30,4,1558.2,1558.2,1556.2,1556.2,8
20130801|2013-04-03 19:00,4,1556.1,1556.1,1555.4,1555.4,9
20130801|2013-04-03 19:30,4,1555.9,1556.1,1548.8,1548.9,27
20130801|2013-04-03 20:00,4,1551,1552,1547.9,1548.5,260
20130801|2013-04-03 20:30,4,1546.2,1546.2,1546.2,1546.2,13
20130801|2013-04-03 21:00,4,1544.5,1545.8,1543,1543.9,21
20130801|2013-04-03 21:30,4,1543,1546.1,1543,1546.1,14
20130801|2013-04-03 22:00,4,1546,1546,1545.7,1545.7,7
20130801|2013-04-03 22:30,4,1546,1546.8,1545.9,1546.8,11
20130801|2013-04-03 23:00,4,1547.5,1548.6,1547.5,1548.6,7
20130801|2013-04-03 23:30,4,1548.2,1548.2,1547,1547.6,13
20130801|2013-04-04 00:00,4,1549.5,1550.8,1549.5,1550,212
20130801|2013-04-04 00:30,4,1549,1554.5,1549,1552.9,62
20130801|2013-04-04 01:00,4,1551.5,1556,1551.5,1554.7,19
20130801|2013-04-04 02:00,4,1554.1,1554.1,1553.8,1553.8,3
20130801|2013-04-04 02:30,4,1552,1552,1548.6,1549.6,48
20130801|2013-04-04 03:00,4,1549.5,1549.5,1541.7,1541.7,329
20130801|2013-04-04 03:30,4,1544.2,1548.7,1544.2,1548.2,48
20130801|2013-04-04 04:00,4,1547.6,1548.8,1547.3,1547.4,7
20130801|2013-04-04 04:30,4,1547.7,1547.7,1543.7,1543.9,22
20130801|2013-04-04 05:00,4,1544.3,1546.3,1544.3,1545.9,10
20130801|2013-04-04 05:30,4,1546.3,1546.3,1545.5,1545.5,7
20130801|2013-04-04 06:00,4,1545.9,1547.1,1545.9,1546.9,8
20130801|2013-04-04 06:30,4,1547.3,1549.3,1546.9,1548.2,22
20130801|2013-04-04 07:00,4,1547.7,1548.6,1546.7,1547.2,20
20130801|2013-04-04 07:30,4,1549.1,1555,1548.9,1552.8,70
20130801|2013-04-04 08:00,4,1554.1,1554.9,1548,1548.3,109
20130801|2013-04-04 08:30,4,1548.7,1552.1,1546.3,1551.2,73
20130801|2013-04-04 09:00,4,1551.2,1552.2,1548.2,1551,102
20130801|2013-04-04 09:30,4,1548.9,1550.3,1548.2,1549.7,100
20130801|2013-04-04 10:00,4,1550.1,1552.2,1549.2,1549.2,35
20130801|2013-04-04 10:30,4,1549.2,1549.2,1547.9,1548,27
20130801|2013-04-04 11:00,4,1548.2,1551.1,1548.2,1550.8,34
20130801|2013-04-04 11:30,4,1550.1,1550.1,1549,1549.5,10
20130801|2013-04-04 12:00,4,1549.7,1554.3,1549.3,1553.9,177
20130801|2013-04-04 12:30,4,1554.1,1558,1554.1,1557.2,79
20130801|2013-04-04 13:00,4,1556.5,1557.4,1555,1557.1,18
20130801|2013-04-04 13:30,4,1557,1557.2,1555.7,1556,18
20130801|2013-04-04 14:00,4,1555.7,1555.7,1555.7,1555.7,1
20130801|2013-04-04 14:30,4,1556.2,1556.2,1554.9,1554.9,8
20130801|2013-04-04 15:00,4,1555.5,1555.5,1555.4,1555.4,3
20130801|2013-04-04 15:30,4,1555.6,1555.6,1555.6,1555.6,12
20130801|2013-04-04 17:00,5,1555.4,1555.4,1555.4,1555.4,2
20130801|2013-04-04 18:00,5,1553.9,1553.9,1553.9,1553.9,10
20130801|2013-04-04 19:00,5,1555.2,1555.2,1555.2,1555.2,1
20130801|2013-04-04 19:30,5,1554,1554,1553.8,1553.8,2
20130801|2013-04-04 20:00,5,1550.8,1551.4,1550.8,1551.4,2
20130801|2013-04-04 23:00,5,1553.5,1554,1553.3,1554,4
20130801|2013-04-04 23:30,5,1553.3,1553.3,1553.3,1553.3,5
20130801|2013-04-05 01:00,5,1552.7,1552.7,1551,1551.4,8
20130801|2013-04-05 01:30,5,1551.1,1551.1,1551.1,1551.1,1
20130801|2013-04-05 02:00,5,1551.8,1551.8,1551.3,1551.3,2
20130801|2013-04-05 02:30,5,1551.5,1552,1551.5,1552,7
20130801|2013-04-05 03:00,5,1553.2,1553.2,1553.2,1553.2,1
20130801|2013-04-05 03:30,5,1552.6,1552.6,1552.6,1552.6,26
20130801|2013-04-05 04:00,5,1553.1,1553.1,1553.1,1553.1,2
20130801|2013-04-05 04:30,5,1553.8,1556.7,1553.8,1556.3,57
20130801|2013-04-05 05:00,5,1557.2,1557.2,1556,1556,3
20130801|2013-04-05 05:30,5,1555.9,1555.9,1555.7,1555.7,13
20130801|2013-04-05 06:00,5,1555.5,1555.7,1555.5,1555.6,4
20130801|2013-04-05 06:30,5,1559.1,1559.3,1556.4,1556.4,97
20130801|2013-04-05 07:00,5,1556.1,1558,1553,1554.9,170
20130801|2013-04-05 07:30,5,1564.2,1573.9,1563.5,1571.6,174
20130801|2013-04-05 08:00,5,1568.1,1570.4,1567,1568.1,85
20130801|2013-04-05 08:30,5,1568.4,1569.3,1564.6,1567.4,86
20130801|2013-04-05 09:00,5,1568.7,1568.8,1565.1,1565.1,30
20130801|2013-04-05 09:30,5,1565.2,1567.8,1564.6,1567.8,24
20130801|2013-04-05 10:00,5,1569,1570,1566.9,1568.2,58
20130801|2013-04-05 10:30,5,1568.2,1569,1567.3,1569,36
20130801|2013-04-05 11:00,5,1568.5,1569.1,1567.9,1569.1,13
20130801|2013-04-05 11:30,5,1569.7,1576,1569.7,1575.9,139
20130801|2013-04-05 12:00,5,1576.2,1577.7,1574.6,1577.7,50
20130801|2013-04-05 12:30,5,1577.6,1580.8,1577.5,1579.5,144
20130801|2013-04-05 13:00,5,1579.7,1581,1579.5,1581,31
20130801|2013-04-05 13:30,5,1581.4,1582.5,1581.2,1581.3,20
20130801|2013-04-05 14:00,5,1581.1,1581.1,1579.5,1579.5,9
20130801|2013-04-05 14:30,5,1579,1580.3,1579,1580.3,9
20130801|2013-04-05 15:30,5,1582,1582.2,1582,1582.2,2
20130801|2013-04-05 16:00,5,1582.9,1582.9,1582.9,1582.9,5
20130801|2013-04-07 17:00,8,1582.6,1584.4,1582.6,1584.4,20
20130801|2013-04-07 17:30,8,1583.6,1583.6,1583.5,1583.5,6
20130801|2013-04-07 18:00,8,1582.8,1582.9,1582,1582.2,28
20130801|2013-04-07 18:30,8,1582.1,1582.1,1579.2,1579.2,27
20130801|2013-04-07 19:00,8,1580,1580.6,1577.9,1578,7
20130801|2013-04-07 19:30,8,1578.1,1578.1,1578.1,1578.1,1
20130801|2013-04-07 20:00,8,1578.5,1578.5,1578.5,1578.5,3
20130801|2013-04-07 20:30,8,1578.2,1578.2,1578.2,1578.2,1
20130801|2013-04-07 21:00,8,1579,1579,1578.7,1578.7,3
20130801|2013-04-07 22:00,8,1580.4,1580.4,1580.1,1580.1,17
20130801|2013-04-07 23:00,8,1580,1580,1580,1580,1
20130801|2013-04-07 23:30,8,1579.7,1579.7,1579.7,1579.7,1
20130801|2013-04-08 00:00,8,1579.6,1579.6,1578.3,1578.3,6
20130801|2013-04-08 00:30,8,1578.2,1578.6,1578.2,1578.6,7
20130801|2013-04-08 01:00,8,1577.9,1577.9,1577.9,1577.9,3
20130801|2013-04-08 01:30,8,1579.5,1581.9,1579.5,1581.9,4
20130801|2013-04-08 02:00,8,1580.6,1581.2,1580.3,1581.2,20
20130801|2013-04-08 02:30,8,1580.5,1580.8,1579.5,1579.5,6
20130801|2013-04-08 03:00,8,1578.5,1579.2,1577.7,1579.2,13
20130801|2013-04-08 03:30,8,1579.2,1580,1579.2,1580,6
20130801|2013-04-08 04:00,8,1580.6,1580.6,1579.6,1579.6,2
20130801|2013-04-08 04:30,8,1578.6,1578.6,1577.8,1578.6,6
20130801|2013-04-08 05:00,8,1578.6,1579,1578.6,1579,2
20130801|2013-04-08 05:30,8,1579.2,1579.6,1578.1,1579.3,25
20130801|2013-04-08 06:00,8,1579.4,1579.7,1579.4,1579.7,2
20130801|2013-04-08 06:30,8,1579.8,1579.8,1578,1578,7
20130801|2013-04-08 07:00,8,1577,1577,1574.3,1575.3,26
20130801|2013-04-08 07:30,8,1576.3,1577.2,1575.8,1577.2,19
20130801|2013-04-08 08:00,8,1576.4,1577.5,1575.7,1576.9,9
20130801|2013-04-08 08:30,8,1576.9,1578.2,1576.5,1576.6,46
20130801|2013-04-08 09:00,8,1576.6,1577.5,1574.3,1574.3,62
20130801|2013-04-08 09:30,8,1574.3,1574.8,1570.7,1571.9,70
20130801|2013-04-08 10:00,8,1571.5,1572.9,1568.7,1570.5,30
20130801|2013-04-08 10:30,8,1569.9,1572.1,1569.7,1572.1,46
20130801|2013-04-08 11:00,8,1571.9,1574.2,1571.7,1574.2,23
20130801|2013-04-08 11:30,8,1574,1574.6,1573.9,1573.9,5
20130801|2013-04-08 12:00,8,1574.2,1574.7,1573,1574.3,82
20130801|2013-04-08 12:30,8,1574.1,1575.1,1573.9,1573.9,16
20130801|2013-04-08 13:00,8,1573.9,1574.2,1573.6,1573.7,27
20130801|2013-04-08 13:30,8,1574.3,1574.7,1574.2,1574.7,5
20130801|2013-04-08 14:00,8,1575,1575,1575,1575,1
20130801|2013-04-08 14:30,8,1574.6,1574.6,1574.6,1574.6,6
20130801|2013-04-08 15:00,8,1574.5,1574.5,1573.9,1573.9,36
20130801|2013-04-08 15:30,8,1574.2,1574.8,1574.2,1574.8,49
20130801|2013-04-08 16:00,8,1574.6,1575,1574.6,1575,3
20130801|2013-04-08 18:30,9,1573.5,1573.5,1573.5,1573.5,5
20130801|2013-04-08 19:30,9,1572,1572.2,1572,1572.2,7
20130801|2013-04-08 20:00,9,1574.4,1576,1573.9,1575.9,18
20130801|2013-04-08 20:30,9,1576.1,1576.1,1575.9,1575.9,2
20130801|2013-04-08 21:00,9,1575.4,1575.4,1575.4,1575.4,1
20130801|2013-04-08 21:30,9,1575.1,1575.3,1575.1,1575.3,3
20130801|2013-04-08 22:00,9,1575.9,1576.6,1575.9,1576.5,5
20130801|2013-04-08 22:30,9,1575.9,1575.9,1575.9,1575.9,1
20130801|2013-04-08 23:00,9,1577,1577,1577,1577,1
20130801|2013-04-08 23:30,9,1576.8,1577.9,1576.8,1577.9,3
20130801|2013-04-09 00:00,9,1577.4,1577.4,1577.4,1577.4,1
20130801|2013-04-09 00:30,9,1576.6,1576.9,1576.6,1576.9,5
20130801|2013-04-09 01:00,9,1578.1,1578.1,1577.4,1577.5,7
20130801|2013-04-09 01:30,9,1577.6,1577.6,1576.9,1576.9,11
20130801|2013-04-09 02:00,9,1576.9,1577.4,1576.9,1577.4,6
20130801|2013-04-09 02:30,9,1575.8,1576.5,1575.8,1576.5,7
20130801|2013-04-09 03:00,9,1576.4,1577.2,1576.2,1576.2,9
20130801|2013-04-09 03:30,9,1576.4,1576.4,1576.4,1576.4,1
20130801|2013-04-09 04:00,9,1574.7,1575.3,1574.4,1574.4,6
20130801|2013-04-09 04:30,9,1574.1,1574.5,1573.8,1574.1,4
20130801|2013-04-09 05:30,9,1573.6,1573.6,1572.8,1573,7
20130801|2013-04-09 06:00,9,1573.4,1573.4,1573,1573,3
20130801|2013-04-09 06:30,9,1573.3,1573.3,1573,1573,4
20130801|2013-04-09 07:00,9,1576.1,1577,1576.1,1577,5
20130801|2013-04-09 07:30,9,1577.5,1578.6,1575.9,1576,23
20130801|2013-04-09 08:00,9,1577.3,1577.4,1575.8,1575.8,10
20130801|2013-04-09 08:30,9,1576.8,1579.8,1576.8,1579,65
20130801|2013-04-09 09:00,9,1578.5,1588.2,1578.3,1587.8,128
20130801|2013-04-09 09:30,9,1587.8,1590.4,1586.8,1590.4,198
20130801|2013-04-09 10:00,9,1590.6,1590.7,1588,1589.2,54
20130801|2013-04-09 10:30,9,1589.4,1591.5,1589,1591.1,33
20130801|2013-04-09 11:00,9,1591.6,1591.6,1588.7,1588.8,5
20130801|2013-04-09 11:30,9,1588.2,1588.2,1586.9,1586.9,30
20130801|2013-04-09 12:00,9,1588.4,1589.1,1586.9,1588.5,33
20130801|2013-04-09 12:30,9,1588.6,1589.1,1587,1587,8
20130801|2013-04-09 13:00,9,1587,1588.5,1586.9,1588.5,9
20130801|2013-04-09 13:30,9,1588.3,1588.3,1587.3,1587.6,5
20130801|2013-04-09 14:00,9,1588,1588,1587.8,1587.8,2
20130801|2013-04-09 14:30,9,1585.7,1585.8,1585.7,1585.8,5
20130801|2013-04-09 15:30,9,1586.4,1586.5,1586.4,1586.5,2
20130801|2013-04-09 21:00,10,1587.4,1587.4,1587.4,1587.4,3
20130801|2013-04-09 21:30,10,1589.5,1589.5,1589.5,1589.5,1
20130801|2013-04-09 23:30,10,1587.8,1587.8,1587.8,1587.8,2
20130801|2013-04-10 00:30,10,1587.7,1587.7,1587.7,1587.7,1
20130801|2013-04-10 01:00,10,1588.8,1589.9,1588.5,1589.7,9
20130801|2013-04-10 01:30,10,1588.5,1588.5,1588.5,1588.5,2
20130801|2013-04-10 02:00,10,1588.2,1588.2,1587.6,1587.6,5
20130801|2013-04-10 02:30,10,1586.6,1586.6,1584.6,1584.6,12
20130801|2013-04-10 03:00,10,1584.2,1584.2,1583.8,1583.8,4
20130801|2013-04-10 03:30,10,1582.5,1582.5,1582.5,1582.5,3
20130801|2013-04-10 04:00,10,1582.7,1582.7,1581.6,1581.8,18
20130801|2013-04-10 04:30,10,1582.2,1582.2,1582.2,1582.2,2
20130801|2013-04-10 05:00,10,1582.8,1582.8,1582.8,1582.8,2
20130801|2013-04-10 05:30,10,1582.3,1583,1582.2,1582.2,5
20130801|2013-04-10 06:00,10,1582,1582,1579.2,1582,9
20130801|2013-04-10 07:00,10,1580.5,1580.7,1579.4,1580.7,24
20130801|2013-04-10 07:30,10,1581.1,1581.1,1578.3,1578.3,57
20130801|2013-04-10 08:00,10,1578.4,1579.3,1576.7,1578.7,83
20130801|2013-04-10 08:30,10,1579.3,1580,1573.9,1575.5,78
20130801|2013-04-10 09:00,10,1576.1,1577.1,1572.6,1572.6,11
20130801|2013-04-10 09:30,10,1571.2,1573.7,1569.8,1569.9,15
20130801|2013-04-10 10:00,10,1571.4,1571.5,1569.7,1570.8,33
20130801|2013-04-10 10:30,10,1570.6,1572.1,1570.1,1572.1,8
20130801|2013-04-10 11:00,10,1572.8,1572.8,1570.3,1570.3,58
20130801|2013-04-10 11:30,10,1568.4,1568.4,1558.5,1559.8,192
20130801|2013-04-10 12:00,10,1559.4,1562.5,1559.4,1560.2,53
20130801|2013-04-10 12:30,10,1561.9,1563,1561.9,1563,3
20130801|2013-04-10 13:00,10,1563.4,1564.7,1563.4,1564.2,13
20130801|2013-04-10 13:30,10,1565.1,1565.1,1563,1563.4,80
20130801|2013-04-10 14:00,10,1562.7,1563,1561.3,1561.5,25
20130801|2013-04-10 14:30,10,1561,1561,1559.4,1560.1,14
20130801|2013-04-10 15:00,10,1559.7,1559.9,1558.9,1558.9,13
20130801|2013-04-10 15:30,10,1559.8,1559.8,1559.8,1559.8,1
20130801|2013-04-10 16:00,10,1560.4,1560.5,1560.4,1560.5,6
20130801|2013-04-10 17:00,11,1560,1560.3,1559.7,1559.7,4
20130801|2013-04-10 18:00,11,1559,1559,1559,1559,1
20130801|2013-04-10 18:30,11,1556.8,1556.8,1556.8,1556.8,2
20130801|2013-04-10 19:30,11,1555.6,1556.8,1555.6,1556.8,25
20130801|2013-04-10 20:00,11,1557.2,1558.6,1557.2,1558.6,5
20130801|2013-04-10 20:30,11,1559.9,1561.7,1559.9,1561.3,33
20130801|2013-04-10 21:00,11,1561.5,1561.6,1561.3,1561.6,5
20130801|2013-04-10 21:30,11,1561.8,1562,1561.8,1562,2
20130801|2013-04-10 22:00,11,1562.1,1562.3,1561.6,1561.9,36
20130801|2013-04-10 23:00,11,1560.9,1560.9,1560.9,1560.9,2
20130801|2013-04-10 23:30,11,1561.2,1561.5,1560.9,1561.5,9
20130801|2013-04-11 00:30,11,1561.8,1563,1561.8,1562.2,43
20130801|2013-04-11 01:00,11,1562,1562,1561,1561.1,3
20130801|2013-04-11 01:30,11,1559.5,1559.5,1557.9,1558.7,6
20130801|2013-04-11 02:00,11,1559.1,1559.1,1557.5,1557.5,3
20130801|2013-04-11 02:30,11,1558.1,1558.1,1557.7,1557.7,7
20130801|2013-04-11 03:00,11,1559.3,1560.3,1559.3,1560.3,4
20130801|2013-04-11 03:30,11,1560.5,1560.5,1560.5,1560.5,2
20130801|2013-04-11 04:00,11,1557.5,1558.1,1556,1558.1,33
20130801|2013-04-11 04:30,11,1557.5,1560,1557.5,1560,16
20130801|2013-04-11 05:00,11,1560,1560,1558.9,1559.2,7
20130801|2013-04-11 05:30,11,1559.5,1560,1559.3,1560,7
20130801|2013-04-11 06:00,11,1561.3,1562.4,1561.3,1562.4,3
20130801|2013-04-11 06:30,11,1562.5,1562.5,1559.9,1559.9,7
20130801|2013-04-11 07:00,11,1561.1,1563,1561.1,1563,100
20130801|2013-04-11 07:30,11,1560.8,1560.8,1557.7,1559.8,70
20130801|2013-04-11 08:00,11,1560,1562.6,1559.8,1562.6,113
20130801|2013-04-11 08:30,11,1560,1566,1560,1566,57
20130801|2013-04-11 09:00,11,1566.2,1569.6,1566.2,1567.1,184
20130801|2013-04-11 09:30,11,1565.5,1568,1565,1567.2,14
20130801|2013-04-11 10:00,11,1567.2,1567.8,1564.9,1566,204
20130801|2013-04-11 10:30,11,1565.8,1567.5,1565,1567.3,60
20130801|2013-04-11 11:00,11,1566.7,1567.2,1565,1565,52
20130801|2013-04-11 11:30,11,1566.4,1568.6,1566.4,1567,6
20130801|2013-04-11 12:00,11,1567.9,1567.9,1566.4,1566.4,54
20130801|2013-04-11 12:30,11,1566.1,1566.1,1565.2,1565.9,10
20130801|2013-04-11 13:00,11,1564.5,1565.9,1564.5,1565.9,9
20130801|2013-04-11 13:30,11,1565.2,1565.7,1565.2,1565.7,2
20130801|2013-04-11 14:00,11,1564.2,1564.2,1562.4,1562.4,8
20130801|2013-04-11 14:30,11,1562,1562,1561.6,1561.6,3
20130801|2013-04-11 15:00,11,1561.9,1561.9,1561.9,1561.9,1
20130801|2013-04-11 16:00,11,1562,1562,1562,1562,1
20130801|2013-04-11 17:00,12,1561.6,1561.6,1561.6,1561.6,1
20130801|2013-04-11 20:00,12,1561.6,1561.6,1561.6,1561.6,1
20130801|2013-04-11 21:00,12,1562,1562,1562,1562,1
20130801|2013-04-11 22:30,12,1562.5,1562.5,1562.5,1562.5,1
20130801|2013-04-11 23:00,12,1562.7,1562.7,1562.6,1562.6,2
20130801|2013-04-11 23:30,12,1562.2,1562.2,1562,1562,17
20130801|2013-04-12 00:00,12,1562.1,1562.3,1562.1,1562.3,2
20130801|2013-04-12 00:30,12,1563.1,1564.2,1563,1564.2,16
20130801|2013-04-12 01:00,12,1564.6,1564.6,1562.3,1562.3,8
20130801|2013-04-12 01:30,12,1562.2,1563.1,1562.2,1562.7,6
20130801|2013-04-12 02:00,12,1562.5,1562.5,1560.8,1560.8,21
20130801|2013-04-12 02:30,12,1560.1,1561.1,1557.8,1557.8,7
20130801|2013-04-12 03:00,12,1557.8,1558.3,1557.8,1558.2,8
20130801|2013-04-12 03:30,12,1558.6,1558.6,1558.6,1558.6,1
20130801|2013-04-12 04:00,12,1557.7,1557.7,1546.6,1550,64
20130801|2013-04-12 04:30,12,1548.3,1548.5,1546,1548.5,62
20130801|2013-04-12 05:00,12,1549.8,1549.8,1549.7,1549.7,8
20130801|2013-04-12 05:30,12,1549.7,1550.8,1549.5,1550.8,19
20130801|2013-04-12 06:00,12,1549.4,1549.4,1548.2,1548.2,6
20130801|2013-04-12 06:30,12,1547.7,1548.2,1544,1544,21
20130801|2013-04-12 07:00,12,1544.6,1544.6,1527.9,1536.5,210
20130801|2013-04-12 07:30,12,1537.9,1539.1,1534.8,1538.5,115
20130801|2013-04-12 08:00,12,1538.1,1540,1536.6,1537.7,95
20130801|2013-04-12 08:30,12,1538.8,1539.4,1533,1533.3,38
20130801|2013-04-12 09:00,12,1537.2,1537.2,1530.9,1530.9,62
20130801|2013-04-12 09:30,12,1531.3,1531.3,1504,1505.7,439
20130801|2013-04-12 10:00,12,1505.3,1505.3,1494.4,1500.7,142
20130801|2013-04-12 10:30,12,1500.6,1509,1499.2,1506.7,64
20130801|2013-04-12 11:00,12,1506.3,1508.8,1505.5,1508.5,25
20130801|2013-04-12 11:30,12,1508.5,1508.5,1504.5,1506.6,53
20130801|2013-04-12 12:00,12,1507,1507,1502.4,1502.6,49
20130801|2013-04-12 12:30,12,1502.5,1504.3,1500.6,1504.3,43
20130801|2013-04-12 13:00,12,1504,1504.4,1503,1503.8,118
20130801|2013-04-12 13:30,12,1504,1505,1501.8,1501.8,80
20130801|2013-04-12 14:00,12,1500.4,1500.4,1486.3,1488.2,83
20130801|2013-04-12 14:30,12,1488.8,1490.2,1486,1489.5,74
20130801|2013-04-12 15:00,12,1488.3,1489.8,1488.1,1488.1,26
20130801|2013-04-12 15:30,12,1488,1488,1481.6,1483.7,15
20130801|2013-04-12 16:00,12,1484.2,1484.2,1478.8,1478.8,7
20130801|2013-04-14 17:00,15,1482.9,1484.3,1478.6,1481.2,47
20130801|2013-04-14 17:30,15,1482.4,1483.8,1482.4,1482.8,7
20130801|2013-04-14 18:00,15,1485.7,1486.9,1485.7,1486.9,4
20130801|2013-04-14 18:30,15,1489.8,1490.1,1489.8,1490,11
20130801|2013-04-14 19:00,15,1492,1496.4,1492,1496.4,12
20130801|2013-04-14 19:30,15,1494.9,1494.9,1487.3,1487.8,16
20130801|2013-04-14 20:00,15,1479,1484.2,1479,1480.9,24
20130801|2013-04-14 20:30,15,1480.4,1480.5,1444.8,1448.6,108
20130801|2013-04-14 21:00,15,1447.6,1447.9,1425,1439.5,145
20130801|2013-04-14 21:30,15,1444,1445,1435.4,1443.4,31
20130801|2013-04-14 22:00,15,1444.5,1452.4,1436,1436,61
20130801|2013-04-14 22:30,15,1435.5,1445.1,1435.5,1443.9,20
20130801|2013-04-14 23:00,15,1441.8,1443.4,1438.4,1438.4,18
20130801|2013-04-14 23:30,15,1440.3,1447.9,1440.3,1446.8,18
20130801|2013-04-15 00:00,15,1447.5,1447.5,1443,1444.4,41
20130801|2013-04-15 00:30,15,1446.2,1453.9,1446.2,1453,74
20130801|2013-04-15 01:00,15,1452.2,1453.3,1449.8,1450.9,64
20130801|2013-04-15 01:30,15,1455.5,1458,1451.6,1456,19
20130801|2013-04-15 02:00,15,1452.8,1455.4,1447,1447,39
20130801|2013-04-15 02:30,15,1448.3,1448.7,1435,1437.4,59
20130801|2013-04-15 03:00,15,1439.9,1441.8,1437.4,1438.6,16
20130801|2013-04-15 03:30,15,1437,1437,1402.9,1411.6,212
20130801|2013-04-15 04:00,15,1416,1423.8,1414.4,1416.5,103
20130801|2013-04-15 04:30,15,1419.6,1419.6,1393.6,1397,221
20130801|2013-04-15 05:00,15,1390,1406.1,1386.9,1405.4,162
20130801|2013-04-15 05:30,15,1408,1421.3,1404.6,1410.7,99
20130801|2013-04-15 06:00,15,1410.4,1417.8,1407.9,1411.6,58
20130801|2013-04-15 06:30,15,1407.9,1411.5,1403.4,1411.5,13
20130801|2013-04-15 07:00,15,1408.8,1424.7,1406.5,1422.1,147
20130801|2013-04-15 07:30,15,1420,1429.2,1417.5,1422.9,112
20130801|2013-04-15 08:00,15,1423.1,1423.6,1409.2,1409.2,112
20130801|2013-04-15 08:30,15,1407,1414.7,1401.9,1403.5,267
20130801|2013-04-15 09:00,15,1401.9,1402,1390,1393.6,181
20130801|2013-04-15 09:30,15,1389.4,1392,1358,1366.4,487
20130801|2013-04-15 10:00,15,1365.4,1374.6,1357,1374.6,202
20130801|2013-04-15 10:30,15,1373.9,1380.6,1370.6,1375.9,241
20130801|2013-04-15 11:00,15,1379.8,1384,1376.9,1380.8,75
20130801|2013-04-15 11:30,15,1380.3,1380.7,1369.3,1372.4,84
20130801|2013-04-15 12:00,15,1371.3,1377.7,1361.6,1361.9,168
20130801|2013-04-15 12:30,15,1363.4,1373.3,1363.4,1372.1,82
20130801|2013-04-15 13:00,15,1370.6,1371.8,1362.9,1364.5,17
20130801|2013-04-15 13:30,15,1364.8,1366.2,1349.8,1351.1,141
20130801|2013-04-15 14:00,15,1353.5,1368.5,1351.7,1363.4,96
20130801|2013-04-15 14:30,15,1364.1,1366.1,1357.6,1358.2,39
20130801|2013-04-15 15:00,15,1354.2,1354.2,1338,1347,90
20130801|2013-04-15 15:30,15,1345.8,1350.1,1345.8,1349.1,10
20130801|2013-04-15 16:00,15,1348.8,1352.3,1348.8,1352.3,7
20130801|2013-04-15 17:00,16,1359,1368.8,1356.3,1358.6,66
20130801|2013-04-15 18:00,16,1355.1,1355.1,1352.3,1352.3,2
20130801|2013-04-15 18:30,16,1352.2,1355.3,1352.2,1355.3,52
20130801|2013-04-15 19:00,16,1355.1,1361,1328.6,1331.2,132
20130801|2013-04-15 19:30,16,1334.1,1335.2,1323,1334.2,109
20130801|2013-04-15 20:00,16,1329.9,1337.8,1328.8,1337.8,45
20130801|2013-04-15 20:30,16,1339.5,1341.6,1329.2,1331,63
20130801|2013-04-15 21:00,16,1331.3,1340,1331.2,1340,3
20130801|2013-04-15 21:30,16,1344,1358.3,1344,1351.4,44
20130801|2013-04-15 22:00,16,1347.9,1348,1343.1,1346,43
20130801|2013-04-15 22:30,16,1350,1353.7,1346.5,1346.5,12
20130801|2013-04-15 23:00,16,1352.5,1355,1351.8,1354.3,8
20130801|2013-04-15 23:30,16,1358,1367.7,1356.8,1367.7,30
20130801|2013-04-16 00:00,16,1368,1368.2,1367,1367,9
20130801|2013-04-16 00:30,16,1360.2,1366.9,1360,1365.7,26
20130801|2013-04-16 01:00,16,1368.6,1381.2,1368.6,1377.1,63
20130801|2013-04-16 01:30,16,1376.9,1378.7,1374,1378.7,56
20130801|2013-04-16 02:00,16,1378.7,1380.9,1375.5,1379.8,20
20130801|2013-04-16 02:30,16,1374,1375,1372.4,1372.4,34
20130801|2013-04-16 03:00,16,1371.4,1371.4,1362,1369.7,35
20130801|2013-04-16 03:30,16,1372.9,1376.4,1372.9,1376.4,10
20130801|2013-04-16 04:00,16,1378,1378.7,1377.5,1378.7,40
20130801|2013-04-16 04:30,16,1379.6,1392.4,1379.5,1391.8,141
20130801|2013-04-16 05:00,16,1390.8,1391,1387.4,1388.6,16
20130801|2013-04-16 05:30,16,1389.8,1394.6,1384,1385.1,33
20130801|2013-04-16 06:00,16,1384.7,1390.7,1384.5,1390.3,35
20130801|2013-04-16 06:30,16,1385.3,1388.4,1385.3,1388,12
20130801|2013-04-16 07:00,16,1389.8,1405,1389.8,1394.1,215
20130801|2013-04-16 07:30,16,1394.5,1397,1392.9,1395.5,30
20130801|2013-04-16 08:00,16,1398.1,1398.7,1393,1397,41
20130801|2013-04-16 08:30,16,1395,1397.8,1381.2,1382.8,534
20130801|2013-04-16 09:00,16,1381.7,1384.6,1373,1379.9,236
20130801|2013-04-16 09:30,16,1380.2,1390.5,1379.9,1389.8,72
20130801|2013-04-16 10:00,16,1389.9,1392,1388.7,1389.4,17
20130801|2013-04-16 10:30,16,1389.3,1393.7,1388.8,1390.2,36
20130801|2013-04-16 11:00,16,1390.1,1390.2,1375.1,1379.6,85
20130801|2013-04-16 11:30,16,1380.1,1383.6,1377.4,1381.5,31
20130801|2013-04-16 12:00,16,1379.3,1391.2,1379.3,1389.3,59
20130801|2013-04-16 12:30,16,1387.8,1389.6,1385.6,1386.9,13
20130801|2013-04-16 13:00,16,1387.1,1387.1,1380.2,1380.6,30
20130801|2013-04-16 13:30,16,1380.3,1380.3,1368,1368,45
20130801|2013-04-16 14:00,16,1372.4,1372.4,1366.6,1366.6,17
20130801|2013-04-16 14:30,16,1365.7,1375.1,1363.7,1375.1,38
20130801|2013-04-16 15:00,16,1374.8,1375,1367.4,1367.8,33
20130801|2013-04-16 15:30,16,1367.8,1367.8,1367.8,1367.8,1
20130801|2013-04-16 17:00,17,1374,1374,1373.7,1373.7,2
20130801|2013-04-16 17:30,17,1375.2,1378.2,1375.2,1378.2,16
20130801|2013-04-16 19:00,17,1366.8,1370,1366.6,1369.9,10
20130801|2013-04-16 19:30,17,1376,1376,1376,1376,1
20130801|2013-04-16 20:00,17,1377,1379.9,1376.5,1376.5,4
20130801|2013-04-16 20:30,17,1375.7,1375.7,1375.7,1375.7,1
20130801|2013-04-16 21:00,17,1380.6,1380.6,1380.6,1380.6,1
20130801|2013-04-16 21:30,17,1382,1382.9,1382,1382.9,7
20130801|2013-04-16 22:00,17,1380.6,1380.6,1379.9,1380.1,11
20130801|2013-04-16 22:30,17,1381.2,1381.2,1380.4,1380.7,5
20130801|2013-04-16 23:00,17,1380.8,1380.8,1369.1,1369.1,34
20130801|2013-04-16 23:30,17,1375.2,1376.7,1375.2,1376.7,9
20130801|2013-04-17 00:00,17,1377.9,1377.9,1377.9,1377.9,1
20130801|2013-04-17 00:30,17,1375.7,1376,1375.1,1375.1,3
20130801|2013-04-17 01:00,17,1373.8,1374.9,1373.8,1374.1,5
20130801|2013-04-17 01:30,17,1376.4,1379.7,1376.4,1379.7,10
20130801|2013-04-17 02:00,17,1377.7,1386.2,1377.7,1385.5,33
20130801|2013-04-17 02:30,17,1384,1384,1377.7,1379.5,20
20130801|2013-04-17 03:00,17,1378.9,1382.8,1378.9,1380.2,13
20130801|2013-04-17 03:30,17,1380.2,1384.2,1380.2,1384.2,8
20130801|2013-04-17 04:30,17,1385,1385.8,1385,1385.8,2
20130801|2013-04-17 05:00,17,1383.2,1385.2,1383.2,1385.2,3
20130801|2013-04-17 05:30,17,1383.8,1384,1380.3,1380.8,17
20130801|2013-04-17 06:00,17,1379,1379,1374.3,1374.3,12
20130801|2013-04-17 06:30,17,1377.1,1378.5,1377.1,1378.2,16
20130801|2013-04-17 07:00,17,1375.6,1388,1374.6,1384.5,137
20130801|2013-04-17 07:30,17,1384.1,1392.9,1382.9,1386.1,141
20130801|2013-04-17 08:00,17,1385.3,1387.8,1382.3,1384.3,36
20130801|2013-04-17 08:30,17,1384.5,1392.6,1383.2,1388.5,203
20130801|2013-04-17 09:00,17,1388.8,1396.3,1388.8,1390.1,127
20130801|2013-04-17 09:30,17,1390.5,1390.9,1384.6,1387.3,59
20130801|2013-04-17 10:00,17,1387.3,1394.1,1387.1,1391.4,42
20130801|2013-04-17 10:30,17,1392,1392,1388.5,1388.5,10
20130801|2013-04-17 11:00,17,1388.2,1388.9,1382.2,1386.2,59
20130801|2013-04-17 11:30,17,1387.9,1387.9,1374.8,1377.2,139
20130801|2013-04-17 12:00,17,1379.4,1384.1,1379,1383.3,23
20130801|2013-04-17 12:30,17,1383.1,1383.1,1377.3,1378.5,21
20130801|2013-04-17 13:00,17,1378.5,1378.5,1374,1375.8,120
20130801|2013-04-17 13:30,17,1374.1,1374.9,1370,1373.5,33
20130801|2013-04-17 14:00,17,1376,1376,1374,1375.7,13
20130801|2013-04-17 14:30,17,1374,1374.1,1370.9,1374.1,40
20130801|2013-04-17 15:00,17,1375,1375,1374.5,1375,15
20130801|2013-04-17 15:30,17,1377.3,1377.3,1377.3,1377.3,1
20130801|2013-04-17 18:30,18,1375.1,1375.1,1375.1,1375.1,1
20130801|2013-04-17 19:00,18,1375.9,1375.9,1375.9,1375.9,1
20130801|2013-04-17 19:30,18,1370,1370.8,1363.7,1364.8,12
20130801|2013-04-17 20:00,18,1362.4,1362.4,1340,1353.1,42
20130801|2013-04-17 20:30,18,1348.3,1354.2,1348.3,1352.9,85
20130801|2013-04-17 21:00,18,1350.8,1360.2,1350.5,1358,59
20130801|2013-04-17 21:30,18,1358,1365.2,1357.8,1361.2,31
20130801|2013-04-17 22:00,18,1362.4,1362.4,1362.4,1362.4,1
20130801|2013-04-17 22:30,18,1366.1,1366.1,1365,1365.3,11
20130801|2013-04-17 23:00,18,1365.6,1365.6,1365.3,1365.4,9
20130801|2013-04-17 23:30,18,1367.6,1368.2,1367.6,1368.2,11
20130801|2013-04-18 00:00,18,1369,1369,1368,1368,4
20130801|2013-04-18 00:30,18,1365.3,1374,1365.3,1372.6,21
20130801|2013-04-18 01:00,18,1378,1379.5,1378,1379.2,24
20130801|2013-04-18 01:30,18,1377.5,1377.6,1377.5,1377.5,14
20130801|2013-04-18 02:00,18,1379,1379,1375,1378,9
20130801|2013-04-18 02:30,18,1378.1,1387,1378.1,1383.8,21
20130801|2013-04-18 03:00,18,1384.3,1387.2,1383.7,1387.2,17
20130801|2013-04-18 03:30,18,1388.4,1389.6,1386.1,1389.1,21
20130801|2013-04-18 04:00,18,1387.9,1394.2,1387.8,1394.2,17
20130801|2013-04-18 04:30,18,1398.2,1399.2,1395.5,1396.2,77
20130801|2013-04-18 05:00,18,1395.8,1395.8,1394.9,1395,12
20130801|2013-04-18 05:30,18,1394.4,1396.3,1394.4,1395.1,9
20130801|2013-04-18 06:00,18,1396,1402.6,1396,1398.8,66
20130801|2013-04-18 06:30,18,1399.6,1399.7,1396,1397.5,274
20130801|2013-04-18 07:00,18,1398.4,1402.9,1398.4,1401.7,153
20130801|2013-04-18 07:30,18,1399.5,1401.1,1392.2,1395.8,200
20130801|2013-04-18 08:00,18,1393.8,1393.8,1386.9,1388.3,40
20130801|2013-04-18 08:30,18,1386.6,1391.8,1383.8,1390.4,30
20130801|2013-04-18 09:00,18,1391,1395.7,1387.4,1387.5,208
20130801|2013-04-18 09:30,18,1388.3,1397.4,1388.3,1396.4,39
20130801|2013-04-18 10:00,18,1392.7,1399.9,1392.7,1396.8,26
20130801|2013-04-18 10:30,18,1397,1397,1389.9,1390.4,82
20130801|2013-04-18 11:00,18,1391,1391.2,1389.2,1389.3,8
20130801|2013-04-18 11:30,18,1388.3,1390.7,1387.9,1390.3,12
20130801|2013-04-18 12:00,18,1394,1395.8,1393.2,1394.2,10
20130801|2013-04-18 12:30,18,1393.7,1394,1392.8,1393.1,12
20130801|2013-04-18 13:00,18,1391.8,1392.4,1391,1391,8
20130801|2013-04-18 13:30,18,1390.4,1390.4,1389.3,1389.3,3
20130801|2013-04-18 14:00,18,1388.7,1389.2,1388.7,1389.2,2
20130801|2013-04-18 14:30,18,1389.5,1389.5,1388,1388.7,24
20130801|2013-04-18 17:00,19,1396,1396.5,1396,1396.5,5
20130801|2013-04-18 17:30,19,1395.8,1395.8,1395.5,1395.5,2
20130801|2013-04-18 18:30,19,1393.8,1393.8,1393.8,1393.8,1
20130801|2013-04-18 19:30,19,1392,1392.6,1392,1392.5,3
20130801|2013-04-18 20:00,19,1388.8,1392,1387,1392,18
20130801|2013-04-18 20:30,19,1395,1397.5,1394.9,1397.5,4
20130801|2013-04-18 21:00,19,1394.7,1400,1394.7,1398.6,4
20130801|2013-04-18 21:30,19,1397.1,1397.1,1397.1,1397.1,1
20130801|2013-04-18 22:30,19,1395.9,1399.9,1395.8,1399.2,9
20130801|2013-04-19 00:00,19,1400.3,1401.5,1400,1400.3,13
20130801|2013-04-19 00:30,19,1401,1415.3,1401,1414.1,97
20130801|2013-04-19 01:00,19,1415.1,1425.3,1415.1,1417,147
20130801|2013-04-19 01:30,19,1419.2,1419.5,1415,1415.2,14
20130801|2013-04-19 02:00,19,1417,1422.9,1416,1419.6,14
20130801|2013-04-19 02:30,19,1416.5,1417,1415.1,1415.2,17
20130801|2013-04-19 03:00,19,1413.4,1415.3,1412.4,1412.4,27
20130801|2013-04-19 03:30,19,1413.2,1417.9,1413.2,1417.9,3
20130801|2013-04-19 04:00,19,1419.8,1419.9,1416.8,1417.2,14
20130801|2013-04-19 04:30,19,1414.8,1415.5,1414.8,1415.1,23
20130801|2013-04-19 05:00,19,1412.5,1412.5,1412.5,1412.5,1
20130801|2013-04-19 05:30,19,1413,1414,1413,1413.9,3
20130801|2013-04-19 06:00,19,1414.5,1415.1,1409.1,1409.1,57
20130801|2013-04-19 06:30,19,1408.4,1411.1,1407.7,1408,36
20130801|2013-04-19 07:00,19,1409.9,1412.6,1406.1,1406.1,40
20130801|2013-04-19 07:30,19,1405.1,1407,1400,1404,37
20130801|2013-04-19 08:00,19,1404.9,1407.5,1404.9,1407.5,2
20130801|2013-04-19 08:30,19,1407.2,1407.2,1400,1402.9,233
20130801|2013-04-19 09:00,19,1403.2,1407,1402.2,1403.1,144
20130801|2013-04-19 09:30,19,1404.9,1405.6,1401.9,1403.3,34
20130801|2013-04-19 10:00,19,1402.8,1404,1402,1402,7
20130801|2013-04-19 10:30,19,1402.1,1402.2,1400,1401.3,43
20130801|2013-04-19 11:00,19,1400.7,1402.6,1400.3,1400.3,24
20130801|2013-04-19 11:30,19,1400.3,1401.7,1394.2,1394.6,41
20130801|2013-04-19 12:00,19,1397.3,1398.4,1393.4,1397.2,57
20130801|2013-04-19 12:30,19,1396.8,1401.1,1396.8,1399.9,30
20130801|2013-04-19 13:00,19,1399.3,1401.3,1397.1,1397.1,38
20130801|2013-04-19 13:30,19,1398.7,1403,1397.5,1403,10
20130801|2013-04-19 14:00,19,1403.5,1403.5,1401.7,1401.7,4
20130801|2013-04-19 14:30,19,1402.2,1402.2,1400.8,1400.9,7
20130801|2013-04-19 15:00,19,1402,1402,1402,1402,2
20130801|2013-04-19 15:30,19,1402.9,1403,1402.9,1403,3
20130801|2013-04-21 17:00,22,1407.4,1409.3,1407.4,1409.2,5
20130801|2013-04-21 17:30,22,1410,1410,1409.1,1409.1,11
20130801|2013-04-21 18:00,22,1406.5,1407.3,1406.5,1407.3,3
20130801|2013-04-21 19:30,22,1407.3,1416.7,1407.3,1416.7,27
20130801|2013-04-21 20:00,22,1418.5,1421.2,1414.9,1417.2,35
20130801|2013-04-21 20:30,22,1417.1,1422.2,1417.1,1419.4,21
20130801|2013-04-21 21:00,22,1420.2,1420.2,1417.9,1419.6,16
20130801|2013-04-21 21:30,22,1420.6,1420.9,1420.6,1420.9,2
20130801|2013-04-21 22:00,22,1423.1,1423.2,1422.4,1422.4,5
20130801|2013-04-21 22:30,22,1422.5,1422.5,1422.5,1422.5,1
20130801|2013-04-21 23:00,22,1423.7,1423.8,1422,1422,49
20130801|2013-04-21 23:30,22,1422,1425,1422,1423.9,45
20130801|2013-04-22 00:00,22,1423.7,1423.7,1423.3,1423.7,12
20130801|2013-04-22 00:30,22,1423,1423,1419.9,1421.6,9
20130801|2013-04-22 01:00,22,1420.5,1420.5,1420.3,1420.5,20
20130801|2013-04-22 01:30,22,1421.9,1427.2,1421.9,1423.5,48
20130801|2013-04-22 02:00,22,1424.1,1428.2,1424.1,1427,10
20130801|2013-04-22 02:30,22,1425.4,1425.8,1421.6,1421.7,5
20130801|2013-04-22 03:00,22,1422.2,1422.7,1422,1422.7,4
20130801|2013-04-22 03:30,22,1423.7,1423.7,1423.7,1423.7,1
20130801|2013-04-22 04:00,22,1424.2,1425.8,1424.2,1425.1,27
20130801|2013-04-22 04:30,22,1425.9,1425.9,1425.9,1425.9,2
20130801|2013-04-22 05:00,22,1428.9,1437.2,1428.9,1434,151
20130801|2013-04-22 05:30,22,1434,1436,1432.3,1433.3,66
20130801|2013-04-22 06:00,22,1433.8,1440.2,1433.2,1437.8,19
20130801|2013-04-22 06:30,22,1437.3,1437.7,1435.9,1436.5,43
20130801|2013-04-22 07:00,22,1434.9,1435,1430.3,1430.3,37
20130801|2013-04-22 07:30,22,1429.8,1430,1427.3,1430,43
20130801|2013-04-22 08:00,22,1428.6,1430.4,1428.2,1430,31
20130801|2013-04-22 08:30,22,1430.2,1430.2,1423.9,1423.9,187
20130801|2013-04-22 09:00,22,1424.2,1425.4,1421.2,1422.4,81
20130801|2013-04-22 09:30,22,1420,1426.7,1419.9,1425.5,52
20130801|2013-04-22 10:00,22,1424.8,1425.6,1423.9,1423.9,19
20130801|2013-04-22 10:30,22,1424.8,1425.5,1424.2,1424.2,9
20130801|2013-04-22 11:00,22,1420.5,1423.1,1420.5,1423.1,14
20130801|2013-04-22 11:30,22,1421.3,1423.9,1421.2,1423.9,13
20130801|2013-04-22 12:00,22,1423.8,1424.1,1422.5,1423.2,118
20130801|2013-04-22 12:30,22,1423.7,1427.7,1423.7,1427.1,24
20130801|2013-04-22 13:00,22,1427.9,1428.3,1427.9,1428,108
20130801|2013-04-22 13:30,22,1427.8,1428.2,1427.7,1428,22
20130801|2013-04-22 14:00,22,1426.5,1426.8,1425.8,1425.9,7
20130801|2013-04-22 14:30,22,1426,1426,1426,1426,6
20130801|2013-04-22 15:00,22,1426.8,1426.8,1426.7,1426.8,50
20130801|2013-04-22 17:00,23,1428.1,1428.1,1428.1,1428.1,2
20130801|2013-04-22 17:30,23,1427.6,1427.6,1427.6,1427.6,1
20130801|2013-04-22 19:00,23,1423.2,1423.2,1420.9,1420.9,26
20130801|2013-04-22 19:30,23,1424.8,1424.8,1424.8,1424.8,1
20130801|2013-04-22 20:00,23,1425.3,1428.5,1425.3,1427.5,12
20130801|2013-04-22 20:30,23,1426.1,1426.1,1425.8,1425.8,7
20130801|2013-04-22 21:00,23,1423.9,1431.9,1423.9,1431.9,6
20130801|2013-04-22 21:30,23,1431,1431,1431,1431,1
20130801|2013-04-22 22:00,23,1429,1429,1429,1429,1
20130801|2013-04-22 22:30,23,1426.6,1426.7,1426,1426,6
20130801|2013-04-22 23:00,23,1424.1,1424.3,1423.8,1424.2,4
20130801|2013-04-22 23:30,23,1427,1429.2,1427,1429.2,7
20130801|2013-04-23 00:00,23,1426,1426,1425.3,1425.3,2
20130801|2013-04-23 00:30,23,1426,1426,1426,1426,2
20130801|2013-04-23 01:00,23,1423.2,1423.2,1414.7,1417.1,142
20130801|2013-04-23 01:30,23,1416.8,1419.7,1413.2,1419.7,12
20130801|2013-04-23 02:00,23,1419.5,1419.9,1415.5,1415.5,22
20130801|2013-04-23 02:30,23,1415.2,1415.3,1411.3,1413.6,37
20130801|2013-04-23 03:00,23,1414.2,1415,1413.5,1413.5,8
20130801|2013-04-23 03:30,23,1414.7,1416.5,1414.7,1416.5,3
20130801|2013-04-23 04:00,23,1417.8,1417.8,1417.6,1417.6,2
20130801|2013-04-23 04:30,23,1417.2,1417.2,1417.1,1417.1,4
20130801|2013-04-23 05:00,23,1415.2,1415.2,1413.2,1414.6,16
20130801|2013-04-23 05:30,23,1416.8,1423.4,1414.8,1422.6,48
20130801|2013-04-23 06:00,23,1423.2,1426.9,1421.8,1425.5,42
20130801|2013-04-23 06:30,23,1424.8,1424.8,1422.2,1422.4,18
20130801|2013-04-23 07:00,23,1422,1424.8,1419.2,1419.3,12
20130801|2013-04-23 07:30,23,1418.3,1420,1417.8,1420,20
20130801|2013-04-23 08:00,23,1418,1421.2,1418,1419.7,12
20130801|2013-04-23 08:30,23,1417.7,1417.7,1406,1407.4,217
20130801|2013-04-23 09:00,23,1408.8,1412.9,1406.6,1410.6,61
20130801|2013-04-23 09:30,23,1410.6,1412.4,1408.8,1411.1,21
20130801|2013-04-23 10:00,23,1410.6,1414.7,1409.9,1412.6,15
20130801|2013-04-23 10:30,23,1412.7,1415.8,1412.7,1415.8,19
20130801|2013-04-23 11:00,23,1414.2,1415.8,1414.2,1415,56
20130801|2013-04-23 11:30,23,1414.5,1414.5,1414.5,1414.5,1
20130801|2013-04-23 12:00,23,1416.9,1418.7,1409.8,1410.1,85
20130801|2013-04-23 12:30,23,1410.3,1412.3,1410.3,1412.3,6
20130801|2013-04-23 13:00,23,1411.3,1415.2,1410.7,1415.2,14
20130801|2013-04-23 13:30,23,1412.7,1412.7,1412.6,1412.6,2
20130801|2013-04-23 14:00,23,1414.6,1415,1414.6,1415,58
20130801|2013-04-23 14:30,23,1413.9,1416,1413.1,1416,23
20130801|2013-04-23 15:00,23,1415.6,1415.6,1415.6,1415.6,2
20130801|2013-04-23 17:00,24,1415,1415,1415,1415,1
20130801|2013-04-23 18:00,24,1414.9,1414.9,1414.9,1414.9,4
20130801|2013-04-23 18:30,24,1414.9,1414.9,1414.9,1414.9,24
20130801|2013-04-23 19:00,24,1417.8,1419.9,1417.8,1419.9,4
20130801|2013-04-23 19:30,24,1418,1418.7,1418,1418.7,4
20130801|2013-04-23 20:00,24,1423.9,1423.9,1423.9,1423.9,1
20130801|2013-04-23 20:30,24,1422.4,1423.5,1422.4,1423.5,21
20130801|2013-04-23 21:00,24,1425.9,1425.9,1423.7,1423.7,3
20130801|2013-04-23 22:00,24,1425,1425,1425,1425,2
20130801|2013-04-23 23:30,24,1426,1430,1426,1428.5,24
20130801|2013-04-24 00:00,24,1428.5,1430,1428.5,1430,4
20130801|2013-04-24 00:30,24,1431.1,1431.1,1429.1,1429.5,6
20130801|2013-04-24 01:00,24,1428.3,1428.3,1428.3,1428.3,2
20130801|2013-04-24 01:30,24,1430,1430.9,1428.3,1430.9,8
20130801|2013-04-24 02:00,24,1428.8,1429.9,1428,1428,20
20130801|2013-04-24 02:30,24,1426.5,1427.1,1425.7,1426.9,7
20130801|2013-04-24 03:00,24,1426,1426,1424.2,1424.4,17
20130801|2013-04-24 04:30,24,1424.2,1424.2,1422.1,1422.4,27
20130801|2013-04-24 05:00,24,1422.6,1423.5,1421.5,1423.4,9
20130801|2013-04-24 05:30,24,1422.1,1423.3,1421.9,1423,20
20130801|2013-04-24 06:00,24,1422.4,1422.8,1422.3,1422.4,57
20130801|2013-04-24 06:30,24,1422.4,1422.5,1420.7,1422,43
20130801|2013-04-24 07:00,24,1423.6,1429.8,1423.6,1427.9,50
20130801|2013-04-24 07:30,24,1428.7,1434.6,1427.4,1431.6,70
20130801|2013-04-24 08:00,24,1430.2,1430.6,1427.8,1428.6,133
20130801|2013-04-24 08:30,24,1429.1,1432.8,1429,1430,168
20130801|2013-04-24 09:00,24,1429.9,1430.1,1424.3,1424.3,28
20130801|2013-04-24 09:30,24,1426.1,1428.2,1426.1,1428,13
20130801|2013-04-24 10:00,24,1428.2,1428.2,1423.6,1424.7,21
20130801|2013-04-24 10:30,24,1424.9,1426.9,1424.9,1426.2,19
20130801|2013-04-24 11:00,24,1425,1425.1,1422.8,1425,8
20130801|2013-04-24 11:30,24,1423.2,1423.7,1422.7,1422.8,7
20130801|2013-04-24 12:00,24,1423,1425.5,1423,1425.4,336
20130801|2013-04-24 12:30,24,1425.5,1428.2,1425.5,1428.2,5
20130801|2013-04-24 13:00,24,1428.3,1429,1428.3,1428.4,21
20130801|2013-04-24 13:30,24,1428.6,1428.6,1427.6,1427.6,5
20130801|2013-04-24 14:00,24,1428.7,1428.7,1428.6,1428.6,3
20130801|2013-04-24 14:30,24,1431,1431.5,1431,1431.3,6
20130801|2013-04-24 15:00,24,1432,1432,1432,1432,1
20130801|2013-04-24 15:30,24,1432,1432.5,1432,1432.5,3
20130801|2013-04-24 16:00,24,1432.4,1432.4,1432.4,1432.4,1
20130801|2013-04-24 17:00,25,1432.1,1432.2,1431.6,1431.6,4
20130801|2013-04-24 17:30,25,1431.2,1431.2,1431.2,1431.2,1
20130801|2013-04-24 19:00,25,1429.3,1429.3,1429.3,1429.3,1
20130801|2013-04-24 19:30,25,1428,1433.3,1428,1433.3,11
20130801|2013-04-24 20:00,25,1435.2,1438,1435.2,1436.9,6
20130801|2013-04-24 21:00,25,1435.3,1437,1435.2,1437,9
20130801|2013-04-24 21:30,25,1439,1441.6,1439,1441.6,11
20130801|2013-04-24 22:00,25,1445.5,1447.6,1444.9,1446.6,17
20130801|2013-04-24 22:30,25,1446,1446,1446,1446,1
20130801|2013-04-24 23:00,25,1445.8,1447.1,1445.7,1445.7,13
20130801|2013-04-25 00:00,25,1448,1448.5,1446.8,1447.7,10
20130801|2013-04-25 00:30,25,1445.2,1445.2,1444.1,1444.4,33
20130801|2013-04-25 01:00,25,1444.4,1446.9,1444.4,1446.5,9
20130801|2013-04-25 01:30,25,1447.2,1447.2,1445.4,1445.4,12
20130801|2013-04-25 02:00,25,1444.2,1445.1,1443.1,1445.1,15
20130801|2013-04-25 02:30,25,1444.1,1444.1,1444.1,1444.1,2
20130801|2013-04-25 03:30,25,1445.9,1445.9,1444.1,1444.1,4
20130801|2013-04-25 04:00,25,1447.8,1448.9,1447.6,1447.7,18
20130801|2013-04-25 04:30,25,1447.4,1448.8,1446.3,1448.8,10
20130801|2013-04-25 05:00,25,1447.3,1447.5,1446.5,1447.5,4
20130801|2013-04-25 05:30,25,1447.8,1449,1447.8,1448.3,66
20130801|2013-04-25 06:00,25,1448.5,1448.5,1445.6,1445.8,236
20130801|2013-04-25 06:30,25,1445.6,1446.9,1445,1446.8,197
20130801|2013-04-25 07:00,25,1447.3,1455.7,1445.8,1455,259
20130801|2013-04-25 07:30,25,1455,1455,1453,1453.4,426
20130801|2013-04-25 08:00,25,1452.8,1452.8,1449.5,1449.5,27
20130801|2013-04-25 08:30,25,1448.3,1450,1447.3,1450,30
20130801|2013-04-25 09:00,25,1450.6,1458.8,1450.6,1456.6,61
20130801|2013-04-25 09:30,25,1455.1,1457.5,1453.8,1453.9,17
20130801|2013-04-25 10:00,25,1453.2,1458.2,1453.2,1458.2,35
20130801|2013-04-25 10:30,25,1456.2,1456.2,1454,1454.8,80
20130801|2013-04-25 11:00,25,1454.9,1455.7,1454.9,1455.4,32
20130801|2013-04-25 11:30,25,1457.3,1458.7,1456.6,1457,9
20130801|2013-04-25 12:00,25,1459.7,1466.4,1459.7,1463.6,97
20130801|2013-04-25 12:30,25,1464.3,1469,1463.4,1467.7,61
20130801|2013-04-25 13:00,25,1467.1,1469.2,1467.1,1468.6,14
20130801|2013-04-25 13:30,25,1466.7,1467,1466.5,1467,15
20130801|2013-04-25 14:00,25,1466.8,1466.8,1465.3,1465.5,15
20130801|2013-04-25 14:30,25,1465.7,1465.7,1464.1,1465.2,5
20130801|2013-04-25 15:30,25,1467,1468.8,1467,1468.8,3
20130801|2013-04-25 17:00,26,1467.1,1468.5,1467.1,1467.4,5
20130801|2013-04-25 17:30,26,1465.2,1465.2,1465.2,1465.2,1
20130801|2013-04-25 18:30,26,1468,1475.6,1468,1474.3,16
20130801|2013-04-25 19:00,26,1473,1473.5,1472.5,1472.5,3
20130801|2013-04-25 19:30,26,1472.7,1477,1472.7,1477,40
20130801|2013-04-25 20:00,26,1479.3,1485.6,1479.1,1485.6,34
20130801|2013-04-25 20:30,26,1484,1485.3,1483.5,1483.8,15
20130801|2013-04-25 21:00,26,1485,1485,1476.4,1476.4,12
20130801|2013-04-25 21:30,26,1476.5,1476.5,1476.5,1476.5,1
20130801|2013-04-25 22:00,26,1476.5,1477.3,1475.9,1477.1,10
20130801|2013-04-25 22:30,26,1476.8,1476.8,1476.8,1476.8,1
20130801|2013-04-25 23:00,26,1472.7,1472.7,1472.7,1472.7,1
20130801|2013-04-25 23:30,26,1476,1476.3,1475.1,1475.1,18
20130801|2013-04-26 00:00,26,1474.8,1476.3,1474.8,1476.3,2
20130801|2013-04-26 00:30,26,1473.3,1477,1472.4,1477,17
20130801|2013-04-26 01:00,26,1474.4,1474.7,1473.1,1473.8,37
20130801|2013-04-26 01:30,26,1474.9,1477,1474.9,1475.4,22
20130801|2013-04-26 02:00,26,1474.7,1474.7,1468.7,1468.7,14
20130801|2013-04-26 02:30,26,1467.2,1467.3,1463.2,1463.6,58
20130801|2013-04-26 03:00,26,1461.5,1464.6,1461.5,1463.7,13
20130801|2013-04-26 03:30,26,1463.7,1463.7,1462.1,1463.3,33
20130801|2013-04-26 04:00,26,1462.1,1464.2,1462.1,1462.3,14
20130801|2013-04-26 04:30,26,1463.4,1463.4,1462.2,1462.8,4
20130801|2013-04-26 05:00,26,1462.7,1466.6,1462.7,1466.6,3
20130801|2013-04-26 05:30,26,1468.4,1469.7,1468,1469.2,13
20130801|2013-04-26 06:00,26,1466.7,1467.1,1465,1465.8,8
20130801|2013-04-26 06:30,26,1464.1,1465.7,1463.1,1463.1,8
20130801|2013-04-26 07:00,26,1464.5,1468.7,1464.5,1468.4,13
20130801|2013-04-26 07:30,26,1469.2,1474.4,1466,1473,42
20130801|2013-04-26 08:00,26,1471.6,1471.7,1467.8,1470,41
20130801|2013-04-26 08:30,26,1474,1474,1469.5,1470.5,79
20130801|2013-04-26 09:00,26,1469.8,1480.4,1469.8,1477.6,36
20130801|2013-04-26 09:30,26,1478.4,1483.8,1477.8,1481.5,30
20130801|2013-04-26 10:00,26,1482.1,1482.1,1478.3,1478.3,33
20130801|2013-04-26 10:30,26,1476.8,1476.8,1454.6,1456.9,201
20130801|2013-04-26 11:00,26,1456.1,1458,1449.6,1451.3,64
20130801|2013-04-26 11:30,26,1454.8,1456.7,1451.9,1454.9,36
20130801|2013-04-26 12:00,26,1452.5,1457.1,1451.3,1454.9,124
20130801|2013-04-26 12:30,26,1455.1,1460.2,1454.5,1458.5,33
20130801|2013-04-26 13:00,26,1460.6,1463.1,1460.2,1460.8,28
20130801|2013-04-26 13:30,26,1459.7,1460.5,1459.7,1460.2,9
20130801|2013-04-26 14:00,26,1458.9,1459.2,1458.6,1458.7,23
20130801|2013-04-26 14:30,26,1458.7,1458.9,1456.6,1457.4,46
20130801|2013-04-26 15:00,26,1458.5,1460.4,1458.4,1459.6,18
20130801|2013-04-26 15:30,26,1462.5,1462.5,1462.5,1462.5,3
20130801|2013-04-26 16:00,26,1463,1463.7,1463,1463.7,17
20130801|2013-04-28 17:00,29,1467.9,1468.5,1467.9,1468.5,13
20130801|2013-04-28 17:30,29,1465.8,1465.8,1465.8,1465.8,2
20130801|2013-04-28 18:30,29,1464.1,1466.5,1464.1,1466.5,12
20130801|2013-04-28 19:30,29,1466,1466.2,1466,1466.2,4
20130801|2013-04-28 20:00,29,1468.9,1468.9,1467.1,1468.2,38
20130801|2013-04-28 20:30,29,1468.9,1470.3,1468.9,1469.9,12
20130801|2013-04-28 21:00,29,1472,1472.3,1472,1472.3,2
20130801|2013-04-28 21:30,29,1471.2,1471.2,1469.6,1470.9,20
20130801|2013-04-28 22:00,29,1470.5,1470.7,1470.5,1470.7,2
20130801|2013-04-28 23:30,29,1471.8,1471.8,1471.7,1471.7,15
20130801|2013-04-29 00:00,29,1470.8,1471.6,1470.8,1471.6,2
20130801|2013-04-29 00:30,29,1470.7,1470.7,1470.7,1470.7,1
20130801|2013-04-29 01:00,29,1470.4,1470.4,1469.9,1470.4,12
20130801|2013-04-29 01:30,29,1471.9,1471.9,1471.9,1471.9,1
20130801|2013-04-29 02:00,29,1471.2,1475.6,1471.2,1475.3,6
20130801|2013-04-29 02:30,29,1475.8,1475.9,1475.8,1475.8,7
20130801|2013-04-29 03:00,29,1475.2,1475.9,1474.5,1474.5,5
20130801|2013-04-29 03:30,29,1471.4,1471.4,1471.4,1471.4,1
20130801|2013-04-29 04:00,29,1471.6,1473,1471.6,1473,4
20130801|2013-04-29 04:30,29,1472.8,1472.8,1471,1471,14
20130801|2013-04-29 05:00,29,1474.3,1474.3,1472.8,1472.9,5
20130801|2013-04-29 05:30,29,1472,1472.4,1471.5,1472.4,4
20130801|2013-04-29 06:00,29,1474,1479.5,1474,1477.7,8
20130801|2013-04-29 06:30,29,1477.5,1477.5,1475.5,1475.5,19
20130801|2013-04-29 07:00,29,1478.6,1478.6,1471.8,1472.2,34
20130801|2013-04-29 07:30,29,1474.3,1474.3,1469.2,1470.2,64
20130801|2013-04-29 08:00,29,1470.8,1472,1468.6,1471.3,21
20130801|2013-04-29 08:30,29,1465.5,1468.4,1464,1467,164
20130801|2013-04-29 09:00,29,1467.3,1469.6,1466,1468.9,25
20130801|2013-04-29 09:30,29,1468.3,1475.8,1467.6,1473.5,25
20130801|2013-04-29 10:00,29,1473.7,1475.4,1472.3,1472.3,36
20130801|2013-04-29 10:30,29,1474.4,1474.4,1471.4,1471.4,46
20130801|2013-04-29 11:00,29,1469.4,1471.6,1468.4,1470.1,56
20130801|2013-04-29 11:30,29,1470.1,1470.1,1468.8,1469.4,15
20130801|2013-04-29 12:00,29,1468.8,1469.5,1467.1,1468.9,157
20130801|2013-04-29 12:30,29,1469.4,1473.4,1467.9,1472.1,63
20130801|2013-04-29 13:00,29,1472.1,1472.2,1469,1470,127
20130801|2013-04-29 13:30,29,1469.2,1469.2,1469.2,1469.2,15
20130801|2013-04-29 14:00,29,1470,1470.5,1470,1470.5,50
20130801|2013-04-29 14:30,29,1471.9,1471.9,1471.9,1471.9,2
20130801|2013-04-30 06:00,30,1473,1473.6,1473,1473.5,11
20130801|2013-04-30 06:30,30,1474,1474,1474,1474,1
20130801|2013-04-30 07:00,30,1470.4,1472.4,1468.6,1470.1,20
20130801|2013-04-30 07:30,30,1470.3,1473.1,1469.8,1471.1,72
20130801|2013-04-30 08:00,30,1471.4,1472,1471.4,1472,5
20130801|2013-04-30 08:30,30,1471.4,1472.6,1466.9,1467.5,159
20130801|2013-04-30 09:00,30,1466.6,1477.5,1466.4,1473.1,78
20130801|2013-04-30 09:30,30,1473.8,1473.8,1466.8,1469.8,40
20130801|2013-04-30 10:00,30,1466.2,1469.6,1465.6,1468,41
20130801|2013-04-30 10:30,30,1470.4,1470.4,1467.1,1469.2,8
20130801|2013-04-30 11:00,30,1467.5,1472.1,1467.5,1472,76
20130801|2013-04-30 11:30,30,1472,1474,1470.1,1473,53
20130801|2013-04-30 12:00,30,1472.9,1475.9,1472,1473.7,114
20130801|2013-04-30 12:30,30,1473.7,1474.8,1473,1474.2,18
20130801|2013-04-30 13:00,30,1473.1,1473.6,1473,1473,4
20130801|2013-04-30 13:30,30,1473.9,1475.2,1473.9,1475.2,4
20130801|2013-04-30 14:00,30,1475.3,1475.3,1473.8,1474.2,8
20130801|2013-04-30 14:30,30,1474.2,1476.5,1474.2,1476.3,28
20130801|2013-04-30 15:00,30,1476.8,1476.8,1476.8,1476.8,1
20130801|2013-04-30 15:30,30,1477.6,1477.6,1477.6,1477.6,1
20130801|2013-04-30 17:00,1,1476.9,1476.9,1476.9,1476.9,2
20130801|2013-04-30 19:00,1,1478.4,1478.4,1477.2,1477.2,6
20130801|2013-04-30 19:30,1,1473.7,1473.7,1473.7,1473.7,1
20130801|2013-04-30 23:30,1,1475.1,1475.1,1475.1,1475.1,1
20130801|2013-05-01 00:00,1,1475.5,1475.5,1475.5,1475.5,1
20130801|2013-05-01 01:00,1,1475.5,1475.5,1475.2,1475.2,7
20130801|2013-05-01 01:30,1,1474.9,1474.9,1474.9,1474.9,1
20130801|2013-05-01 02:00,1,1473.9,1474,1473.9,1474,35
20130801|2013-05-01 02:30,1,1474.3,1474.7,1472.8,1472.8,48
20130801|2013-05-01 03:00,1,1471.7,1472,1471.7,1472,2
20130801|2013-05-01 04:00,1,1470.7,1470.7,1470.4,1470.4,4
20130801|2013-05-01 04:30,1,1470.7,1471.1,1469.7,1470.3,84
20130801|2013-05-01 05:00,1,1470.3,1472.2,1470.3,1471.2,35
20130801|2013-05-01 05:30,1,1471.3,1471.4,1471.3,1471.3,3
20130801|2013-05-01 06:00,1,1470,1471.2,1469.7,1470.6,14
20130801|2013-05-01 06:30,1,1469.2,1469.2,1465,1466.1,21
20130801|2013-05-01 07:00,1,1467.2,1469,1465.7,1467.3,22
20130801|2013-05-01 07:30,1,1465.4,1468,1459.6,1462,76
20130801|2013-05-01 08:00,1,1460,1461.3,1453,1454.1,121
20130801|2013-05-01 08:30,1,1453.5,1455.5,1449,1455.5,193
20130801|2013-05-01 09:00,1,1454.9,1455.7,1449.3,1449.3,81
20130801|2013-05-01 09:30,1,1449.3,1452.2,1444.3,1444.8,77
20130801|2013-05-01 10:00,1,1446.5,1448.3,1445,1445,41
20130801|2013-05-01 10:30,1,1444.3,1444.3,1441.8,1442,64
20130801|2013-05-01 11:00,1,1441.8,1446,1441.5,1446,26
20130801|2013-05-01 11:30,1,1447.3,1447.3,1447.3,1447.3,1
20130801|2013-05-01 12:00,1,1446.1,1448.8,1444.3,1447.2,148
20130801|2013-05-01 12:30,1,1447,1452.8,1447,1451.8,92
20130801|2013-05-01 13:00,1,1451.8,1457.4,1450.8,1456,89
20130801|2013-05-01 13:30,1,1453.9,1463.9,1453.8,1463.6,54
20130801|2013-05-01 14:00,1,1459.3,1459.7,1456.1,1456.3,13
20130801|2013-05-01 14:30,1,1458.6,1460,1458.5,1460,7
20130801|2013-05-01 15:00,1,1456.3,1457.5,1456.3,1457.5,3
20130801|2013-05-01 15:30,1,1457.7,1457.7,1457.5,1457.5,2
20130801|2013-05-01 17:00,2,1459.1,1460.7,1459.1,1460.1,8
20130801|2013-05-01 17:30,2,1459.7,1460.3,1459.4,1459.4,7
20130801|2013-05-01 18:00,2,1460,1460,1459.3,1459.3,2
20130801|2013-05-01 18:30,2,1459.4,1460.1,1459.4,1460.1,3
20130801|2013-05-01 19:00,2,1459.8,1459.8,1457.4,1457.6,6
20130801|2013-05-01 19:30,2,1456.5,1457.2,1454.6,1457.2,13
20130801|2013-05-01 20:00,2,1455.6,1455.6,1452.2,1452.2,23
20130801|2013-05-01 20:30,2,1450.8,1450.8,1450,1450,14
20130801|2013-05-01 21:00,2,1453.3,1456.4,1453.3,1455.9,15
20130801|2013-05-01 21:30,2,1455.6,1455.6,1454.5,1454.8,19
20130801|2013-05-01 22:00,2,1455.5,1455.5,1455.2,1455.2,7
20130801|2013-05-01 22:30,2,1454.8,1454.8,1454.8,1454.8,1
20130801|2013-05-01 23:30,2,1455.2,1455.2,1453,1453.6,10
20130801|2013-05-02 00:00,2,1454,1454,1454,1454,1
20130801|2013-05-02 00:30,2,1453.9,1453.9,1453.6,1453.8,4
20130801|2013-05-02 01:00,2,1454.7,1455.5,1454.7,1455,17
20130801|2013-05-02 01:30,2,1454.9,1460.2,1454.9,1455.8,28
20130801|2013-05-02 02:00,2,1456,1458.3,1455.8,1456,8
20130801|2013-05-02 02:30,2,1455.6,1456.2,1455.6,1456,14
20130801|2013-05-02 03:00,2,1456.5,1456.5,1454.8,1454.8,9
20130801|2013-05-02 03:30,2,1456.1,1456.1,1455.2,1455.2,2
20130801|2013-05-02 04:00,2,1456.2,1456.2,1455.7,1456.2,4
20130801|2013-05-02 04:30,2,1456.2,1456.2,1455.5,1455.9,6
20130801|2013-05-02 05:00,2,1456.3,1456.4,1456,1456,8
20130801|2013-05-02 05:30,2,1455.9,1455.9,1455.9,1455.9,1
20130801|2013-05-02 06:00,2,1456.5,1459.1,1456.5,1459.1,4
20130801|2013-05-02 06:30,2,1458.8,1462.3,1456.7,1457.3,62
20130801|2013-05-02 07:00,2,1456.8,1469.6,1456.8,1465.6,84
20130801|2013-05-02 07:30,2,1463.5,1466.4,1463.5,1465.6,47
20130801|2013-05-02 08:00,2,1465.5,1473.7,1464.6,1469,139
20130801|2013-05-02 08:30,2,1468.5,1472.8,1467.3,1472.8,139
20130801|2013-05-02 09:00,2,1472.6,1472.6,1466.7,1467.6,22
20130801|2013-05-02 09:30,2,1468.6,1472.2,1468.6,1470.8,22
20130801|2013-05-02 10:00,2,1469.7,1470.2,1466.3,1466.3,38
20130801|2013-05-02 10:30,2,1467.2,1472.3,1467.2,1472.3,26
20130801|2013-05-02 11:00,2,1471,1471.3,1469.8,1469.9,62
20130801|2013-05-02 11:30,2,1469.6,1470.5,1469,1469.5,12
20130801|2013-05-02 12:00,2,1470,1471,1468.8,1469,78
20130801|2013-05-02 12:30,2,1469.1,1469.3,1468.6,1468.6,30
20130801|2013-05-02 13:00,2,1468.6,1469.1,1466.9,1468.9,11
20130801|2013-05-02 14:00,2,1468,1468,1468,1468,16
20130801|2013-05-02 14:30,2,1468,1468,1468,1468,1
20130801|2013-05-02 16:00,2,1467.8,1468.2,1467.6,1468,9
20130801|2013-05-02 18:00,3,1468.2,1468.2,1468.1,1468.1,6
20130801|2013-05-02 19:30,3,1468.8,1468.8,1468.6,1468.6,2
20130801|2013-05-02 20:00,3,1471.5,1473,1471,1472.1,5
20130801|2013-05-02 20:30,3,1471.5,1473.8,1471.5,1473.8,3
20130801|2013-05-02 21:00,3,1475,1475,1474.3,1474.3,85
20130801|2013-05-02 21:30,3,1474,1477.6,1474,1477.6,22
20130801|2013-05-02 22:00,3,1477.5,1477.5,1475.8,1475.8,14
20130801|2013-05-02 22:30,3,1472.7,1472.7,1472.7,1472.7,2
20130801|2013-05-02 23:00,3,1475,1475,1475,1475,1
20130801|2013-05-02 23:30,3,1475.2,1475.2,1474.7,1474.7,10
20130801|2013-05-03 00:00,3,1474.7,1476.2,1474.6,1476.2,19
20130801|2013-05-03 00:30,3,1475.7,1477.2,1474.7,1475.7,25
20130801|2013-05-03 01:00,3,1476.4,1476.4,1475.3,1476.3,13
20130801|2013-05-03 01:30,3,1476.1,1477,1474.7,1477,28
20130801|2013-05-03 02:00,3,1476.9,1479.6,1476.9,1477.9,39
20130801|2013-05-03 02:30,3,1476.8,1476.8,1476.8,1476.8,10
20130801|2013-05-03 03:00,3,1476.9,1478.1,1476.9,1477.7,4
20130801|2013-05-03 03:30,3,1478.3,1478.3,1477.9,1477.9,4
20130801|2013-05-03 04:00,3,1477.5,1477.5,1477.5,1477.5,3
20130801|2013-05-03 04:30,3,1477.1,1478.3,1476.9,1478.3,8
20130801|2013-05-03 05:00,3,1481,1488.5,1481,1488.1,81
20130801|2013-05-03 05:30,3,1487.1,1487.1,1482.1,1482.1,29
20130801|2013-05-03 06:00,3,1481.2,1481.2,1480,1480.1,12
20130801|2013-05-03 06:30,3,1481,1481,1476.1,1476.1,5
20130801|2013-05-03 07:00,3,1477.2,1482.4,1471.5,1481.6,74
20130801|2013-05-03 07:30,3,1481.8,1481.8,1457.9,1467.8,311
20130801|2013-05-03 08:00,3,1467.4,1467.7,1462,1466.2,98
20130801|2013-05-03 08:30,3,1465.6,1468.6,1464.8,1467.3,24
20130801|2013-05-03 09:00,3,1467.6,1476.1,1467.6,1472.5,91
20130801|2013-05-03 09:30,3,1473,1474.8,1466.6,1467.1,65
20130801|2013-05-03 10:00,3,1467.4,1470.2,1465.5,1468.3,139
20130801|2013-05-03 10:30,3,1468,1468.2,1463.5,1463.6,46
20130801|2013-05-03 11:00,3,1463.6,1468.7,1463.6,1467.9,36
20130801|2013-05-03 11:30,3,1467.8,1468.2,1467,1467.6,15
20130801|2013-05-03 12:00,3,1466.8,1466.8,1464.8,1466,27
20130801|2013-05-03 12:30,3,1466,1466.1,1463.4,1465.2,64
20130801|2013-05-03 13:00,3,1466.2,1467.6,1465.8,1467.5,33
20130801|2013-05-03 13:30,3,1467.7,1467.7,1467.7,1467.7,1
20130801|2013-05-03 14:30,3,1469.7,1471.3,1469.7,1470,8
20130801|2013-05-03 15:30,3,1471.4,1471.4,1471.4,1471.4,10
20130801|2013-05-03 16:00,3,1471.2,1471.3,1471.2,1471.3,26
20130801|2013-05-05 17:00,6,1471,1471.3,1469.7,1470.4,9
20130801|2013-05-05 17:30,6,1470,1470,1469.7,1470,3
20130801|2013-05-05 19:00,6,1470.9,1470.9,1470.9,1470.9,2
20130801|2013-05-05 19:30,6,1475.6,1476,1475,1476,20
20130801|2013-05-05 20:00,6,1476,1479.6,1474.4,1477.2,45
20130801|2013-05-05 20:30,6,1476.2,1477,1475.5,1475.5,25
20130801|2013-05-05 21:00,6,1476.4,1478.5,1476.3,1478.5,11
20130801|2013-05-05 21:30,6,1477.6,1479.2,1477.3,1479.2,3
20130801|2013-05-05 22:00,6,1477,1477,1476.4,1476.4,3
20130801|2013-05-05 22:30,6,1476.5,1476.5,1476.2,1476.2,10
20130801|2013-05-05 23:30,6,1478.3,1478.3,1478,1478,2
20130801|2013-05-06 00:00,6,1477.1,1477.7,1477.1,1477.6,3
20130801|2013-05-06 00:30,6,1477.7,1478.7,1477.7,1477.9,25
20130801|2013-05-06 01:00,6,1479,1479,1479,1479,1
20130801|2013-05-06 01:30,6,1477,1477,1474.4,1474.6,30
20130801|2013-05-06 02:00,6,1473.5,1473.5,1473.1,1473.1,6
20130801|2013-05-06 02:30,6,1473.5,1475.5,1473.5,1475,24
20130801|2013-05-06 03:30,6,1474.1,1474.2,1472.9,1473,21
20130801|2013-05-06 04:00,6,1474.3,1474.4,1474.3,1474.3,3
20130801|2013-05-06 04:30,6,1475,1475.2,1474.9,1475.2,3
20130801|2013-05-06 05:00,6,1475,1478.2,1475,1478.2,7
20130801|2013-05-06 05:30,6,1478.2,1478.2,1476.6,1476.7,10
20130801|2013-05-06 06:30,6,1475.9,1476.4,1475.5,1476,16
20130801|2013-05-06 07:00,6,1473.2,1474.2,1471.2,1474.2,7
20130801|2013-05-06 07:30,6,1474.9,1475,1470.9,1471,44
20130801|2013-05-06 08:00,6,1471.3,1473.7,1471.3,1473.7,43
20130801|2013-05-06 08:30,6,1473.3,1473.3,1466.8,1468.2,18
20130801|2013-05-06 09:00,6,1467.5,1472.1,1467.3,1472.1,66
20130801|2013-05-06 09:30,6,1472.2,1472.2,1468.4,1470.4,41
20130801|2013-05-06 10:00,6,1470.6,1470.6,1468.6,1468.9,27
20130801|2013-05-06 10:30,6,1466.4,1470.4,1466.4,1470.4,38
20130801|2013-05-06 11:00,6,1467.9,1468.3,1465.9,1468.3,65
20130801|2013-05-06 11:30,6,1467.9,1469.4,1467.9,1469,8
20130801|2013-05-06 12:00,6,1468.9,1471.5,1468.8,1469.7,41
20130801|2013-05-06 12:30,6,1469.6,1471.1,1469.1,1470.6,55
20130801|2013-05-06 13:00,6,1470.8,1470.8,1470.8,1470.8,6
20130801|2013-05-06 13:30,6,1469.5,1469.9,1469.3,1469.7,9
20130801|2013-05-06 14:00,6,1470.4,1470.4,1470.1,1470.1,2
20130801|2013-05-06 14:30,6,1470.5,1470.5,1470.4,1470.5,3
20130801|2013-05-06 15:00,6,1470.6,1470.6,1470.6,1470.6,1
20130801|2013-05-06 17:00,7,1470.6,1470.6,1470.6,1470.6,2
20130801|2013-05-06 17:30,7,1471.5,1471.5,1471.5,1471.5,8
20130801|2013-05-06 18:30,7,1470.2,1470.2,1468,1468,2
20130801|2013-05-06 19:00,7,1468.4,1469.1,1468.4,1469.1,4
20130801|2013-05-06 19:30,7,1468.9,1470.8,1468.8,1469.5,11
20130801|2013-05-06 20:00,7,1470.3,1470.3,1460.4,1461.9,105
20130801|2013-05-06 20:30,7,1460.8,1463.9,1460.8,1463.9,14
20130801|2013-05-06 21:00,7,1463.9,1466.2,1463.9,1466.2,8
20130801|2013-05-06 21:30,7,1465.9,1468.5,1465.8,1467.1,13
20130801|2013-05-06 22:00,7,1468,1468,1465.5,1465.5,2
20130801|2013-05-06 22:30,7,1465.8,1466.6,1465.8,1466.6,16
20130801|2013-05-06 23:00,7,1466,1466,1465.1,1465.1,2
20130801|2013-05-06 23:30,7,1465.4,1466.2,1464.1,1466,19
20130801|2013-05-07 00:00,7,1466.6,1466.6,1466.6,1466.6,1
20130801|2013-05-07 00:30,7,1464.4,1464.4,1462.5,1463,52
20130801|2013-05-07 01:00,7,1461.7,1464.4,1461.1,1462.2,55
20130801|2013-05-07 01:30,7,1463.4,1463.5,1458.8,1459,68
20130801|2013-05-07 02:00,7,1459.1,1460.5,1458.1,1460.5,34
20130801|2013-05-07 02:30,7,1460.3,1462.8,1460,1461.3,34
20130801|2013-05-07 03:00,7,1460,1462.3,1459.5,1460,16
20130801|2013-05-07 03:30,7,1459.7,1462,1459.7,1461.7,9
20130801|2013-05-07 04:00,7,1462.8,1466.7,1462.8,1464.4,15
20130801|2013-05-07 05:00,7,1463.6,1463.6,1463.6,1463.6,1
20130801|2013-05-07 05:30,7,1460.7,1461.8,1460.3,1461.7,9
20130801|2013-05-07 06:00,7,1463.2,1465.3,1463.2,1464.3,12
20130801|2013-05-07 06:30,7,1464,1464,1463.9,1463.9,5
20130801|2013-05-07 07:00,7,1462,1462.7,1452.2,1452.9,46
20130801|2013-05-07 07:30,7,1452.3,1453,1448.3,1450.6,91
20130801|2013-05-07 08:00,7,1451.9,1453.5,1450.6,1452.2,139
20130801|2013-05-07 08:30,7,1451.5,1453,1447.1,1447.6,166
20130801|2013-05-07 09:00,7,1447.8,1447.8,1442.1,1445.1,98
20130801|2013-05-07 09:30,7,1449,1449.8,1446.7,1447,24
20130801|2013-05-07 10:00,7,1447.3,1448.3,1444.8,1446.6,12
20130801|2013-05-07 10:30,7,1445.9,1450.2,1445.9,1450.2,73
20130801|2013-05-07 11:00,7,1451.1,1454.7,1450.5,1452.3,81
20130801|2013-05-07 11:30,7,1452.1,1452.1,1449.5,1451,41
20130801|2013-05-07 12:00,7,1452.6,1452.7,1450.2,1450.5,349
20130801|2013-05-07 12:30,7,1450.5,1452.1,1450.3,1451.3,27
20130801|2013-05-07 13:00,7,1451.5,1451.5,1448,1450.3,20
20130801|2013-05-07 13:30,7,1451.6,1452.8,1451.6,1452,23
20130801|2013-05-07 14:00,7,1454,1454,1452.9,1453,14
20130801|2013-05-07 14:30,7,1453,1453,1453,1453,5
20130801|2013-05-07 15:00,7,1452.5,1452.5,1452.5,1452.5,6
20130801|2013-05-07 16:00,7,1453.2,1453.2,1453.2,1453.2,7
20130801|2013-05-07 17:30,8,1452.6,1452.8,1450.8,1450.8,5
20130801|2013-05-07 18:00,8,1450.5,1450.5,1450.5,1450.5,1
20130801|2013-05-07 19:00,8,1450.6,1450.6,1448.7,1450.3,10
20130801|2013-05-07 19:30,8,1452.4,1452.4,1451.1,1451.1,3
20130801|2013-05-07 20:00,8,1450,1453.8,1449.5,1451.5,51
20130801|2013-05-07 20:30,8,1449.7,1451.8,1449.7,1451.8,32
20130801|2013-05-07 21:00,8,1451.9,1453.2,1451.1,1452.4,21
20130801|2013-05-07 21:30,8,1453.5,1458.1,1453.5,1457.6,42
20130801|2013-05-07 22:00,8,1459,1459,1456.2,1456.2,8
20130801|2013-05-07 22:30,8,1456.2,1456.4,1456,1456.4,6
20130801|2013-05-07 23:30,8,1455.7,1456.2,1455.1,1455.6,11
20130801|2013-05-08 00:00,8,1455.6,1455.6,1454.9,1455,7
20130801|2013-05-08 00:30,8,1454.6,1455,1453.7,1453.9,19
20130801|2013-05-08 01:00,8,1453.6,1455.5,1453.5,1455.1,24
20130801|2013-05-08 01:30,8,1455.2,1457.6,1454.8,1456.9,29
20130801|2013-05-08 02:00,8,1456.9,1456.9,1455.5,1455.5,3
20130801|2013-05-08 02:30,8,1455.4,1455.4,1455.4,1455.4,1
20130801|2013-05-08 03:00,8,1455.2,1455.2,1454.9,1455,5
20130801|2013-05-08 03:30,8,1454,1456.4,1454,1456.3,11
20130801|2013-05-08 04:00,8,1455.8,1455.8,1455.8,1455.8,1
20130801|2013-05-08 04:30,8,1454.9,1454.9,1451.3,1451.9,31
20130801|2013-05-08 05:00,8,1452.2,1453.7,1452.2,1453.7,7
20130801|2013-05-08 05:30,8,1453.7,1454,1453.2,1454,9
20130801|2013-05-08 06:00,8,1455,1462.6,1455,1460,66
20130801|2013-05-08 06:30,8,1460.4,1462.4,1459.4,1462.3,30
20130801|2013-05-08 07:00,8,1462.6,1470.8,1462.6,1468.7,232
20130801|2013-05-08 07:30,8,1468.6,1469.6,1466.9,1468,75
20130801|2013-05-08 08:00,8,1467,1469,1466.8,1466.8,65
20130801|2013-05-08 08:30,8,1466.9,1469.8,1466.9,1469.5,48
20130801|2013-05-08 09:00,8,1467.4,1469.5,1467.3,1468.3,38
20130801|2013-05-08 09:30,8,1466.8,1468.3,1464.5,1467.4,46
20130801|2013-05-08 10:00,8,1467.5,1468.3,1465.6,1468,35
20130801|2013-05-08 10:30,8,1466.2,1466.2,1463.8,1466,51
20130801|2013-05-08 11:00,8,1465.3,1467.5,1465.3,1466.5,20
20130801|2013-05-08 11:30,8,1467,1469,1467,1468.2,81
20130801|2013-05-08 12:00,8,1469,1477.1,1469,1475.4,490
20130801|2013-05-08 12:30,8,1475.2,1475.5,1472.7,1473.5,109
20130801|2013-05-08 13:00,8,1473.9,1475.6,1472.7,1473.6,34
20130801|2013-05-08 13:30,8,1472.6,1473.2,1471.7,1472.8,29
20130801|2013-05-08 14:00,8,1472.2,1472.2,1472.2,1472.2,1
20130801|2013-05-08 14:30,8,1472.4,1473.5,1472.4,1473.5,23
20130801|2013-05-08 15:00,8,1473.7,1473.7,1473.7,1473.7,1
20130801|2013-05-08 16:00,8,1474.6,1474.6,1474.6,1474.6,14
20130801|2013-05-08 17:00,9,1472.9,1472.9,1472.7,1472.9,11
20130801|2013-05-08 17:30,9,1472.9,1472.9,1472.9,1472.9,1
20130801|2013-05-08 19:00,9,1472.3,1472.3,1471,1471.1,15
20130801|2013-05-08 19:30,9,1470.8,1470.8,1469.9,1470.5,8
20130801|2013-05-08 20:00,9,1471.3,1473.3,1471.3,1473.2,23
20130801|2013-05-08 20:30,9,1474,1475,1474,1474.2,21
20130801|2013-05-08 21:00,9,1473.1,1473.1,1472.6,1473,3
20130801|2013-05-08 21:30,9,1473,1473.9,1473,1473.9,8
20130801|2013-05-08 22:00,9,1473.2,1473.5,1473.2,1473.5,2
20130801|2013-05-08 22:30,9,1474.2,1474.2,1474.1,1474.1,4
20130801|2013-05-08 23:00,9,1475,1475,1472.7,1472.7,22
20130801|2013-05-09 00:00,9,1474.2,1474.2,1473.5,1473.5,4
20130801|2013-05-09 00:30,9,1473.9,1473.9,1473.5,1473.5,17
20130801|2013-05-09 01:00,9,1472.2,1472.8,1471.3,1471.3,11
20130801|2013-05-09 01:30,9,1472.1,1472.8,1471.1,1471.1,8
20130801|2013-05-09 02:00,9,1470,1471.2,1469.4,1471.2,14
20130801|2013-05-09 02:30,9,1471,1472.1,1471,1471.6,23
20130801|2013-05-09 03:00,9,1471.2,1471.2,1470.4,1470.7,11
20130801|2013-05-09 03:30,9,1471.5,1471.5,1470.7,1470.7,4
20130801|2013-05-09 04:00,9,1471,1472,1471,1471.1,74
20130801|2013-05-09 04:30,9,1471.1,1473.7,1471.1,1473.2,13
20130801|2013-05-09 05:00,9,1471.1,1473.4,1471.1,1473.4,7
20130801|2013-05-09 05:30,9,1471.1,1471.1,1471.1,1471.1,10
20130801|2013-05-09 06:00,9,1470.1,1470.9,1470.1,1470.9,2
20130801|2013-05-09 06:30,9,1469.7,1469.7,1465,1467.2,27
20130801|2013-05-09 07:00,9,1466.8,1466.8,1463.5,1465,294
20130801|2013-05-09 07:30,9,1464.4,1467,1461.7,1465.7,191
20130801|2013-05-09 08:00,9,1465.4,1465.6,1460.6,1462.4,65
20130801|2013-05-09 08:30,9,1461.9,1468.9,1460.9,1467.4,166
20130801|2013-05-09 09:00,9,1467.2,1467.2,1465.4,1467,62
20130801|2013-05-09 09:30,9,1466.4,1468.4,1464.1,1467.6,174
20130801|2013-05-09 10:00,9,1466.3,1470.8,1465.8,1470.2,78
20130801|2013-05-09 10:30,9,1469.2,1470.5,1467,1467.1,25
20130801|2013-05-09 11:00,9,1467.2,1468.9,1467.2,1468.5,71
20130801|2013-05-09 11:30,9,1468.7,1472.3,1468.7,1471.5,93
20130801|2013-05-09 12:00,9,1471.5,1472,1469.5,1469.8,425
20130801|2013-05-09 12:30,9,1469.7,1470.8,1468.8,1469.5,32
20130801|2013-05-09 13:00,9,1469.7,1469.7,1463.6,1463.6,139
20130801|2013-05-09 13:30,9,1463,1464.3,1456.3,1456.4,315
20130801|2013-05-09 14:00,9,1456.1,1459.3,1453.7,1459.3,154
20130801|2013-05-09 14:30,9,1459.1,1459.5,1456.6,1456.6,77
20130801|2013-05-09 15:00,9,1456.4,1457.7,1456.1,1457.7,38
20130801|2013-05-09 15:30,9,1457.1,1457.2,1457.1,1457.2,2
20130801|2013-05-09 17:00,10,1458.1,1459,1457.8,1458.4,12
20130801|2013-05-09 17:30,10,1458.3,1458.4,1458.3,1458.4,7
20130801|2013-05-09 18:00,10,1457.1,1457.3,1457.1,1457.3,5
20130801|2013-05-09 18:30,10,1457,1458.1,1454,1454.2,14
20130801|2013-05-09 19:00,10,1455.5,1456.2,1455.4,1456.2,10
20130801|2013-05-09 19:30,10,1457.1,1457.1,1454.5,1454.5,6
20130801|2013-05-09 20:00,10,1454,1458.8,1453.2,1458.8,29
20130801|2013-05-09 20:30,10,1457.7,1459.9,1457.7,1459.9,9
20130801|2013-05-09 21:00,10,1459.5,1461.2,1458.8,1460.2,18
20130801|2013-05-09 21:30,10,1460.8,1461.7,1460.6,1461.3,18
20130801|2013-05-09 22:00,10,1460.4,1462.2,1460.4,1462,8
20130801|2013-05-09 22:30,10,1461.2,1461.2,1461.2,1461.2,1
20130801|2013-05-09 23:00,10,1461.1,1461.1,1461.1,1461.1,1
20130801|2013-05-09 23:30,10,1460.4,1461.1,1460,1460,12
20130801|2013-05-10 00:00,10,1460,1460.1,1460,1460,10
20130801|2013-05-10 00:30,10,1459.8,1460.8,1459.4,1460.8,16
20130801|2013-05-10 01:00,10,1460.8,1460.8,1459.6,1460,22
20130801|2013-05-10 01:30,10,1460.2,1461.7,1459.8,1461.7,57
20130801|2013-05-10 02:00,10,1460.3,1460.3,1457.5,1458.3,62
20130801|2013-05-10 02:30,10,1457,1457.2,1455.4,1456.8,25
20130801|2013-05-10 03:00,10,1456.5,1457,1453.9,1453.9,15
20130801|2013-05-10 03:30,10,1453.4,1453.4,1447.1,1447.2,107
20130801|2013-05-10 04:00,10,1446.5,1450.8,1445.3,1450.5,69
20130801|2013-05-10 04:30,10,1449.7,1449.9,1447,1449.9,53
20130801|2013-05-10 05:00,10,1449.3,1450.7,1449.1,1450,19
20130801|2013-05-10 05:30,10,1448.1,1448.1,1436.1,1436.2,101
20130801|2013-05-10 06:00,10,1437.1,1438,1432.5,1437,199
20130801|2013-05-10 06:30,10,1437,1437.3,1429,1432.7,112
20130801|2013-05-10 07:00,10,1430.6,1434.9,1427.6,1431.8,232
20130801|2013-05-10 07:30,10,1430,1436.8,1429.6,1436.3,94
20130801|2013-05-10 08:00,10,1436.2,1436.3,1429.6,1430.7,279
20130801|2013-05-10 08:30,10,1429.1,1431.6,1425.3,1431.5,232
20130801|2013-05-10 09:00,10,1430.5,1430.5,1419.8,1423.5,216
20130801|2013-05-10 09:30,10,1423,1427.8,1422,1425.8,176
20130801|2013-05-10 10:00,10,1425.6,1427.4,1422,1424.2,144
20130801|2013-05-10 10:30,10,1423.7,1425,1422,1423.3,91
20130801|2013-05-10 11:00,10,1424.8,1435.9,1424.7,1434.5,203
20130801|2013-05-10 11:30,10,1434.9,1436.2,1432.5,1433.8,66
20130801|2013-05-10 12:00,10,1434,1439.2,1434,1438.1,465
20130801|2013-05-10 12:30,10,1437.9,1438.4,1435.7,1436.9,41
20130801|2013-05-10 13:00,10,1437.4,1440,1436,1437.1,22
20130801|2013-05-10 13:30,10,1437.6,1439.4,1437.3,1439.4,16
20130801|2013-05-10 14:00,10,1439.1,1443.4,1439.1,1443.2,19
20130801|2013-05-10 14:30,10,1442.7,1444.8,1442.6,1444.1,74
20130801|2013-05-10 15:00,10,1446,1447.9,1446,1446.3,17
20130801|2013-05-10 15:30,10,1448,1449.5,1447.6,1448,64
20130801|2013-05-10 16:00,10,1448.2,1448.2,1448.1,1448.1,11
20130801|2013-05-12 17:00,13,1450,1450,1443,1443,56
20130801|2013-05-12 17:30,13,1441.2,1443,1440,1442,30
20130801|2013-05-12 18:00,13,1442.8,1442.8,1440.3,1440.3,17
20130801|2013-05-12 18:30,13,1439,1440,1437.4,1438.1,36
20130801|2013-05-12 19:00,13,1438.1,1438.7,1437.3,1438.7,15
20130801|2013-05-12 19:30,13,1438,1438.7,1437.2,1437.2,18
20130801|2013-05-12 20:00,13,1437.4,1438.9,1426.1,1429.1,92
20130801|2013-05-12 20:30,13,1429.3,1433,1429.3,1432,19
20130801|2013-05-12 21:00,13,1432,1434.1,1431.8,1433.1,13
20130801|2013-05-12 21:30,13,1433,1433.5,1432.4,1432.4,6
20130801|2013-05-12 22:00,13,1430,1430,1429.4,1429.4,10
20130801|2013-05-12 22:30,13,1429.6,1430.6,1429.6,1430.5,19
20130801|2013-05-12 23:00,13,1431.1,1432.3,1431.1,1432.3,5
20130801|2013-05-12 23:30,13,1430.7,1430.7,1430.7,1430.7,1
20130801|2013-05-13 00:00,13,1432.7,1432.8,1432.7,1432.8,2
20130801|2013-05-13 00:30,13,1433.8,1437.8,1433.8,1436.9,13
20130801|2013-05-13 01:00,13,1436,1436,1435.2,1436,10
20130801|2013-05-13 01:30,13,1436.2,1437.6,1433.7,1434.8,64
20130801|2013-05-13 02:00,13,1434.7,1435.2,1431.3,1431.3,25
20130801|2013-05-13 02:30,13,1431.5,1433.3,1430.1,1430.1,34
20130801|2013-05-13 03:00,13,1431.4,1432.1,1428.9,1429.8,43
20130801|2013-05-13 03:30,13,1430.2,1433.8,1430.2,1432.4,37
20130801|2013-05-13 04:00,13,1432.5,1432.5,1430.2,1431.1,10
20130801|2013-05-13 04:30,13,1431,1431,1427.5,1427.5,70
20130801|2013-05-13 05:00,13,1426.8,1429.5,1426.8,1429.1,47
20130801|2013-05-13 05:30,13,1427.8,1431.8,1427.8,1431.8,10
20130801|2013-05-13 06:00,13,1432.7,1433.5,1431.2,1433.5,34
20130801|2013-05-13 06:30,13,1435.3,1435.5,1432.8,1433.2,32
20130801|2013-05-13 07:00,13,1433.4,1436.8,1432.9,1435.9,61
20130801|2013-05-13 07:30,13,1433.3,1434.4,1429,1434,190
20130801|2013-05-13 08:00,13,1434,1434.7,1431.8,1433,55
20130801|2013-05-13 08:30,13,1431.9,1433.6,1429.2,1429.9,77
20130801|2013-05-13 09:00,13,1429.9,1435.8,1429.9,1435.3,124
20130801|2013-05-13 09:30,13,1434.9,1434.9,1433.3,1433.5,66
20130801|2013-05-13 10:00,13,1433.5,1434.2,1432.1,1434.1,253
20130801|2013-05-13 10:30,13,1433.5,1435.5,1433.2,1434.7,154
20130801|2013-05-13 11:00,13,1434.2,1437.2,1434,1436.1,200
20130801|2013-05-13 11:30,13,1435.3,1435.5,1434.2,1434.2,24
20130801|2013-05-13 12:00,13,1435.5,1436.2,1434.2,1435.7,249
20130801|2013-05-13 12:30,13,1436,1437,1436,1436.6,51
20130801|2013-05-13 13:00,13,1436.3,1436.6,1435.4,1435.4,6
20130801|2013-05-13 13:30,13,1434.9,1434.9,1433.8,1434.1,32
20130801|2013-05-13 14:00,13,1433.7,1434,1432.7,1433,8
20130801|2013-05-13 14:30,13,1432,1432.9,1431.9,1431.9,6
20130801|2013-05-13 15:00,13,1431.3,1431.4,1429.5,1430.4,19
20130801|2013-05-13 15:30,13,1430.2,1430.2,1430.2,1430.2,1
20130801|2013-05-13 16:00,13,1430,1431.1,1429.9,1430.9,9
20130801|2013-05-13 17:00,14,1431.5,1431.5,1431.5,1431.5,7
20130801|2013-05-13 17:30,14,1431.1,1431.7,1431.1,1431.7,8
20130801|2013-05-13 18:30,14,1433,1435.5,1433,1435.5,12
20130801|2013-05-13 19:00,14,1435,1435.8,1435,1435.8,2
20130801|2013-05-13 19:30,14,1438,1440.8,1438,1440,33
20130801|2013-05-13 20:00,14,1440,1446,1440,1442.3,60
20130801|2013-05-13 20:30,14,1442.9,1443.8,1440.7,1440.7,35
20130801|2013-05-13 21:00,14,1441.2,1442.8,1440.4,1441.8,16
20130801|2013-05-13 21:30,14,1443,1443,1442.6,1442.6,5
20130801|2013-05-13 22:00,14,1441.2,1441.7,1440.9,1441,9
20130801|2013-05-13 22:30,14,1440.8,1440.8,1440.2,1440.2,2
20130801|2013-05-13 23:00,14,1440.6,1440.6,1440.6,1440.6,1
20130801|2013-05-13 23:30,14,1441,1441.4,1440.8,1440.8,13
20130801|2013-05-14 00:00,14,1440.5,1442,1440.5,1442,20
20130801|2013-05-14 00:30,14,1441.1,1442.8,1440.9,1442.4,46
20130801|2013-05-14 01:00,14,1441.4,1443,1441.3,1442,39
20130801|2013-05-14 01:30,14,1442.1,1442.1,1437.8,1437.8,170
20130801|2013-05-14 02:00,14,1437.9,1438.9,1437.9,1438.2,64
20130801|2013-05-14 02:30,14,1438.3,1439.6,1438.3,1439.4,62
20130801|2013-05-14 03:00,14,1439,1439.1,1438.2,1439,26
20130801|2013-05-14 03:30,14,1437.2,1438.5,1437,1437.8,49
20130801|2013-05-14 04:00,14,1437.2,1437.2,1435.4,1436.7,67
20130801|2013-05-14 04:30,14,1436.4,1436.9,1428,1431.3,68
20130801|2013-05-14 05:00,14,1431,1432.9,1429.3,1429.3,45
20130801|2013-05-14 05:30,14,1429.4,1429.6,1427.7,1428.8,39
20130801|2013-05-14 06:00,14,1428,1428.2,1422.9,1427.7,151
20130801|2013-05-14 06:30,14,1427.4,1429.8,1427.1,1428.6,69
20130801|2013-05-14 07:00,14,1427.8,1429.1,1426.1,1427.8,114
20130801|2013-05-14 07:30,14,1427.6,1427.6,1421.3,1424,160
20130801|2013-05-14 08:00,14,1422.4,1429.1,1422.2,1427,78
20130801|2013-05-14 08:30,14,1427.1,1435.8,1426,1433.5,209
20130801|2013-05-14 09:00,14,1433.7,1439.3,1433.4,1435.7,145
20130801|2013-05-14 09:30,14,1435.5,1437.2,1434.4,1435.7,79
20130801|2013-05-14 10:00,14,1435.1,1436.4,1433.1,1433.1,158
20130801|2013-05-14 10:30,14,1433.3,1433.6,1427.9,1429.7,68
20130801|2013-05-14 11:00,14,1429.3,1430.3,1426,1427.3,195
20130801|2013-05-14 11:30,14,1426.3,1428,1425,1426.3,43
20130801|2013-05-14 12:00,14,1425.7,1429.1,1425.5,1425.8,181
20130801|2013-05-14 12:30,14,1425.7,1427.6,1425.7,1426.5,25
20130801|2013-05-14 13:00,14,1425.1,1427.1,1423.7,1423.8,75
20130801|2013-05-14 13:30,14,1425.2,1426.5,1425.2,1426.5,9
20130801|2013-05-14 14:00,14,1426.6,1427.1,1426.4,1427.1,8
20130801|2013-05-14 14:30,14,1427.8,1428.6,1425.4,1425.4,30
20130801|2013-05-14 15:00,14,1426.1,1426.1,1425.1,1425.5,20
20130801|2013-05-14 15:30,14,1425.3,1425.5,1425.3,1425.5,5
20130801|2013-05-14 16:00,14,1425,1425.6,1425,1425.6,2
20130801|2013-05-14 17:00,15,1424.8,1427.8,1424.7,1427.2,28
20130801|2013-05-14 17:30,15,1426.8,1426.8,1426.8,1426.8,1
20130801|2013-05-14 18:00,15,1426.8,1428.6,1426.8,1428.6,3
20130801|2013-05-14 18:30,15,1429.5,1429.9,1429.5,1429.9,10
20130801|2013-05-14 19:00,15,1428.6,1428.6,1426.2,1426.2,3
20130801|2013-05-14 19:30,15,1426.2,1426.2,1424.1,1424.1,23
20130801|2013-05-14 20:00,15,1426.3,1429,1426,1429,79
20130801|2013-05-14 20:30,15,1428.8,1428.8,1428.1,1428.4,5
20130801|2013-05-14 21:00,15,1428.3,1428.4,1428.3,1428.4,2
20130801|2013-05-14 21:30,15,1427.8,1427.8,1427.2,1427.2,2
20130801|2013-05-14 22:00,15,1425.7,1425.8,1425.7,1425.8,4
20130801|2013-05-14 22:30,15,1425.6,1425.6,1425.4,1425.4,11
20130801|2013-05-14 23:00,15,1425.5,1426,1425.3,1425.8,13
20130801|2013-05-14 23:30,15,1425.4,1426.3,1425.3,1425.7,9
20130801|2013-05-15 00:00,15,1424.9,1426.9,1424.9,1426.8,11
20130801|2013-05-15 00:30,15,1426.6,1426.6,1422.5,1422.5,41
20130801|2013-05-15 01:00,15,1422.3,1423.5,1415.2,1415.5,156
20130801|2013-05-15 01:30,15,1415.4,1417.1,1411.8,1411.9,163
20130801|2013-05-15 02:00,15,1414.5,1415.3,1410,1414.5,141
20130801|2013-05-15 02:30,15,1413.5,1413.5,1409.4,1409.4,95
20130801|2013-05-15 03:00,15,1409.6,1413,1408.6,1411,41
20130801|2013-05-15 03:30,15,1411.3,1412.5,1410.4,1412.3,47
20130801|2013-05-15 04:00,15,1412.5,1413,1411.1,1412.9,103
20130801|2013-05-15 04:30,15,1412.4,1415.4,1410.9,1415.4,88
20130801|2013-05-15 05:00,15,1414.5,1414.5,1411.3,1412.9,67
20130801|2013-05-15 05:30,15,1411.5,1411.6,1408.7,1409.5,25
20130801|2013-05-15 06:00,15,1408.7,1414.9,1407.6,1413.5,105
20130801|2013-05-15 06:30,15,1413.8,1413.8,1409.7,1410.9,47
20130801|2013-05-15 07:00,15,1411,1411.3,1406.3,1408,220
20130801|2013-05-15 07:30,15,1410,1417.1,1409.6,1412,301
20130801|2013-05-15 08:00,15,1412,1414.6,1411.4,1412.5,89
20130801|2013-05-15 08:30,15,1412.5,1416.5,1410.7,1414.6,178
20130801|2013-05-15 09:00,15,1414.8,1414.8,1403.3,1406.4,603
20130801|2013-05-15 09:30,15,1406.6,1406.6,1393.3,1396.8,517
20130801|2013-05-15 10:00,15,1396.4,1397.5,1390.3,1391.1,231
20130801|2013-05-15 10:30,15,1392.2,1397.6,1392.1,1396.4,201
20130801|2013-05-15 11:00,15,1396.6,1402.4,1394.6,1398.6,342
20130801|2013-05-15 11:30,15,1399,1399,1394.8,1395.7,77
20130801|2013-05-15 12:00,15,1395.2,1397.9,1394.1,1397.6,263
20130801|2013-05-15 12:30,15,1397.7,1399,1397.1,1397.1,172
20130801|2013-05-15 13:00,15,1398,1398.9,1395.5,1397,61
20130801|2013-05-15 13:30,15,1396,1396,1394,1394.4,34
20130801|2013-05-15 14:00,15,1393.8,1394.4,1392,1392.8,21
20130801|2013-05-15 14:30,15,1392.3,1393.3,1388,1392.8,146
20130801|2013-05-15 15:00,15,1392.3,1393.8,1391.6,1393.5,33
20130801|2013-05-15 15:30,15,1393.4,1393.4,1392.7,1393,5
20130801|2013-05-15 16:00,15,1393,1393.1,1391.9,1391.9,8
20130801|2013-05-15 17:00,16,1395,1395.5,1394.9,1394.9,8
20130801|2013-05-15 17:30,16,1394.4,1395.3,1394.4,1394.7,5
20130801|2013-05-15 18:00,16,1394.9,1394.9,1392.9,1392.9,5
20130801|2013-05-15 18:30,16,1392.9,1396,1392.9,1396,23
20130801|2013-05-15 19:00,16,1395.8,1396,1387,1387,49
20130801|2013-05-15 19:30,16,1387.5,1391.7,1387.3,1390.1,49
20130801|2013-05-15 20:00,16,1392.3,1395.3,1392,1392,132
20130801|2013-05-15 20:30,16,1392.8,1392.8,1392.8,1392.8,1
20130801|2013-05-15 21:00,16,1393.8,1395.2,1393.6,1394.8,19
20130801|2013-05-15 21:30,16,1394.9,1398,1394.9,1396.3,77
20130801|2013-05-15 22:00,16,1396.1,1396.1,1394.5,1396,93
20130801|2013-05-15 22:30,16,1395.9,1395.9,1394.6,1394.6,12
20130801|2013-05-15 23:00,16,1392.7,1392.7,1391.9,1391.9,7
20130801|2013-05-15 23:30,16,1391.6,1395.2,1391.6,1395.2,16
20130801|2013-05-16 00:00,16,1394.6,1394.6,1393.3,1394,30
20130801|2013-05-16 00:30,16,1394.4,1396.6,1394.4,1395.5,39
20130801|2013-05-16 01:00,16,1395.6,1395.6,1391.7,1393.1,43
20130801|2013-05-16 01:30,16,1392.4,1393.5,1390.1,1390.3,41
20130801|2013-05-16 02:00,16,1390.6,1391,1388,1388.1,122
20130801|2013-05-16 02:30,16,1387.2,1387.2,1375,1377,408
20130801|2013-05-16 03:00,16,1376.3,1377.6,1369.2,1370.2,250
20130801|2013-05-16 03:30,16,1370.3,1374.4,1370.3,1372.1,200
20130801|2013-05-16 04:00,16,1371.8,1377.3,1370.5,1376.9,121
20130801|2013-05-16 04:30,16,1376.4,1376.6,1372.9,1373,141
20130801|2013-05-16 05:00,16,1373.5,1374.8,1371.7,1372.2,45
20130801|2013-05-16 05:30,16,1373.9,1374.9,1371.4,1373.9,55
20130801|2013-05-16 06:00,16,1374,1376.9,1374,1375.5,44
20130801|2013-05-16 06:30,16,1376.7,1378.6,1374,1374,78
20130801|2013-05-16 07:00,16,1374.2,1376.5,1374,1375.9,150
20130801|2013-05-16 07:30,16,1376.5,1380.1,1376.5,1379.5,41
20130801|2013-05-16 08:00,16,1379.8,1382.4,1376.5,1377,185
20130801|2013-05-16 08:30,16,1376.6,1382.8,1375.7,1380.1,211
20130801|2013-05-16 09:00,16,1381.6,1388.3,1380.3,1388.3,298
20130801|2013-05-16 09:30,16,1389.3,1389.6,1386.3,1388.3,278
20130801|2013-05-16 10:00,16,1389,1390.4,1384.7,1385,458
20130801|2013-05-16 10:30,16,1384.5,1386.6,1381.6,1385.8,282
20130801|2013-05-16 11:00,16,1386.3,1389.7,1386.1,1387,296
20130801|2013-05-16 11:30,16,1386.8,1387.4,1382.5,1385.3,147
20130801|2013-05-16 12:00,16,1385.6,1389.1,1383.9,1388.7,1133
20130801|2013-05-16 12:30,16,1388.3,1389.4,1386.4,1387,138
20130801|2013-05-16 13:00,16,1387.1,1389.2,1386.5,1388.2,85
20130801|2013-05-16 13:30,16,1388.2,1388.2,1387.2,1388,7
20130801|2013-05-16 14:00,16,1388.7,1388.9,1386.6,1388.1,186
20130801|2013-05-16 14:30,16,1388.1,1388.1,1386,1386.6,48
20130801|2013-05-16 15:00,16,1386.6,1386.6,1386.1,1386.1,14
20130801|2013-05-16 15:30,16,1385,1386.1,1384.9,1385.4,43
20130801|2013-05-16 17:00,17,1387.2,1387.2,1384.6,1384.6,3
20130801|2013-05-16 17:30,17,1385,1385,1385,1385,2
20130801|2013-05-16 18:00,17,1384.6,1385.4,1384.6,1385.4,17
20130801|2013-05-16 18:30,17,1386.2,1387,1386.1,1386.8,6
20130801|2013-05-16 19:00,17,1387.3,1388.7,1387.3,1388.7,12
20130801|2013-05-16 19:30,17,1387.4,1387.5,1387.4,1387.5,2
20130801|2013-05-16 20:00,17,1390,1391.8,1383.2,1383.2,42
20130801|2013-05-16 20:30,17,1385.4,1386.4,1384.5,1386.3,29
20130801|2013-05-16 21:00,17,1385.8,1385.8,1384.6,1385,35
20130801|2013-05-16 21:30,17,1385,1385.5,1381.8,1383,79
20130801|2013-05-16 22:00,17,1382.5,1382.5,1377.7,1377.7,109
20130801|2013-05-16 22:30,17,1377.5,1379.2,1377.5,1378.4,34
20130801|2013-05-16 23:00,17,1378.5,1381.2,1378.5,1381,21
20130801|2013-05-16 23:30,17,1380.8,1381.1,1379.1,1380,55
20130801|2013-05-17 00:00,17,1379.6,1381.2,1379.4,1380.3,30
20130801|2013-05-17 00:30,17,1380,1388,1380,1386.4,96
20130801|2013-05-17 01:00,17,1387.3,1387.3,1383.9,1383.9,44
20130801|2013-05-17 01:30,17,1384,1384.8,1374,1374,143
20130801|2013-05-17 02:00,17,1374.6,1376.7,1372.9,1375.5,94
20130801|2013-05-17 02:30,17,1375.2,1379.6,1374.5,1375,28
20130801|2013-05-17 03:00,17,1375.7,1377.3,1373.5,1376,76
20130801|2013-05-17 03:30,17,1376.4,1377.5,1376.4,1377.5,32
20130801|2013-05-17 04:00,17,1377,1378.3,1375.3,1377.5,39
20130801|2013-05-17 04:30,17,1377.5,1383.3,1376.9,1380.7,104
20130801|2013-05-17 05:00,17,1381,1382.4,1380.4,1380.4,46
20130801|2013-05-17 05:30,17,1382.2,1382.4,1378.1,1378.5,28
20130801|2013-05-17 06:00,17,1378.9,1380.6,1377.4,1380.6,36
20130801|2013-05-17 06:30,17,1379.8,1380.6,1374.8,1376.5,81
20130801|2013-05-17 07:00,17,1376,1379,1373.7,1374.6,434
20130801|2013-05-17 07:30,17,1373,1382.8,1365,1377.7,674
20130801|2013-05-17 08:00,17,1377.1,1380.6,1375,1378.4,114
20130801|2013-05-17 08:30,17,1377.9,1380,1368.6,1373.4,302
20130801|2013-05-17 09:00,17,1372.7,1373,1366,1369.2,179
20130801|2013-05-17 09:30,17,1369.3,1369.9,1359.8,1360,348
20130801|2013-05-17 10:00,17,1360.1,1368.5,1359.2,1366.3,1307
20130801|2013-05-17 10:30,17,1366.1,1366.1,1361.1,1363.7,213
20130801|2013-05-17 11:00,17,1364.4,1365,1362.2,1363.5,196
20130801|2013-05-17 11:30,17,1363.6,1366.3,1363.2,1365.2,94
20130801|2013-05-17 12:00,17,1366,1368.6,1364,1367.1,1165
20130801|2013-05-17 12:30,17,1366.8,1367.2,1363.5,1364.5,73
20130801|2013-05-17 13:00,17,1364.7,1364.7,1362.3,1363.3,34
20130801|2013-05-17 13:30,17,1364.2,1365.1,1363.4,1363.6,24
20130801|2013-05-17 14:00,17,1362.7,1362.8,1360.2,1361.4,56
20130801|2013-05-17 14:30,17,1360.1,1360.7,1354.8,1354.8,159
20130801|2013-05-17 15:00,17,1355.4,1358.3,1355.4,1358.3,67
20130801|2013-05-17 15:30,17,1358.3,1359.5,1357.9,1359,149
20130801|2013-05-17 16:00,17,1358.7,1359.3,1358.7,1359.3,2
20130801|2013-05-19 17:00,20,1362.1,1365.3,1349,1351.3,337
20130801|2013-05-19 17:30,20,1351,1351,1338.8,1343.2,434
20130801|2013-05-19 18:00,20,1343,1349.1,1342.4,1347.5,148
20130801|2013-05-19 18:30,20,1346,1348.2,1344.5,1347.7,70
20130801|2013-05-19 19:00,20,1347.3,1347.9,1338,1347.3,166
20130801|2013-05-19 19:30,20,1346.8,1347.4,1344.4,1347.4,72
20130801|2013-05-19 20:00,20,1347.9,1350.9,1345.1,1345.1,152
20130801|2013-05-19 20:30,20,1345.6,1347,1345.6,1346.2,55
20130801|2013-05-19 21:00,20,1346.2,1349.9,1346.2,1347.1,56
20130801|2013-05-19 21:30,20,1346.6,1348.6,1346.4,1347.6,106
20130801|2013-05-19 22:00,20,1347.8,1347.9,1341.7,1342.7,94
20130801|2013-05-19 22:30,20,1342.6,1345.3,1342.6,1343.5,43
20130801|2013-05-19 23:00,20,1343.2,1344.6,1343.2,1344.6,25
20130801|2013-05-19 23:30,20,1343.5,1345,1342.9,1343.7,59
20130801|2013-05-20 00:00,20,1343.4,1345,1343,1343.3,35
20130801|2013-05-20 00:30,20,1342.7,1345.7,1341.8,1345.5,55
20130801|2013-05-20 01:00,20,1345.9,1346,1343.3,1345.1,101
20130801|2013-05-20 01:30,20,1345,1346,1343.4,1346,128
20130801|2013-05-20 02:00,20,1345.8,1348.9,1345.2,1346.7,203
20130801|2013-05-20 02:30,20,1346.8,1350.4,1346.8,1348.1,148
20130801|2013-05-20 03:00,20,1346.8,1351.5,1346.7,1350.2,76
20130801|2013-05-20 03:30,20,1350.5,1354.8,1350.4,1352.3,162
20130801|2013-05-20 04:00,20,1352.3,1353,1351.1,1352.3,45
20130801|2013-05-20 04:30,20,1352.6,1353.2,1348.8,1350.2,70
20130801|2013-05-20 05:00,20,1350.8,1351.2,1348.5,1350.4,39
20130801|2013-05-20 05:30,20,1350.9,1351.9,1349.1,1351.9,44
20130801|2013-05-20 06:00,20,1352.6,1357.7,1352.6,1356.7,146
20130801|2013-05-20 06:30,20,1357.5,1359.2,1354.5,1356.8,147
20130801|2013-05-20 07:00,20,1356.9,1364.5,1355.2,1364.2,321
20130801|2013-05-20 07:30,20,1364.3,1364.7,1354.5,1354.5,205
20130801|2013-05-20 08:00,20,1354.4,1357,1350.6,1354.4,254
20130801|2013-05-20 08:30,20,1353.9,1358.4,1353.9,1354.1,222
20130801|2013-05-20 09:00,20,1354.8,1360,1353.5,1357.7,190
20130801|2013-05-20 09:30,20,1357.7,1363.7,1356.9,1359.4,278
20130801|2013-05-20 10:00,20,1359.7,1364.6,1358.2,1361.2,250
20130801|2013-05-20 10:30,20,1361.5,1368.3,1360.4,1367.4,432
20130801|2013-05-20 11:00,20,1367.7,1399.2,1367,1385.7,921
20130801|2013-05-20 11:30,20,1386.2,1387.7,1382.8,1384.5,168
20130801|2013-05-20 12:00,20,1384.9,1387.1,1382.4,1385.4,1178
20130801|2013-05-20 12:30,20,1385.7,1386,1383.3,1384,139
20130801|2013-05-20 13:00,20,1383,1385.7,1382.5,1385.5,74
20130801|2013-05-20 13:30,20,1385.7,1388.8,1384.4,1387.8,78
20130801|2013-05-20 14:00,20,1388,1393,1388,1392.8,157
20130801|2013-05-20 14:30,20,1392.3,1398.3,1392.3,1397.7,183
20130801|2013-05-20 15:00,20,1396.5,1396.5,1393.9,1393.9,50
20130801|2013-05-20 15:30,20,1393.9,1393.9,1392.8,1393.3,28
20130801|2013-05-20 16:00,20,1393.2,1393.8,1391.8,1393.8,18
20130801|2013-05-20 17:00,21,1392.8,1393.3,1392.3,1393.1,36
20130801|2013-05-20 17:30,21,1393.2,1393.9,1392.5,1393,9
20130801|2013-05-20 18:00,21,1392.2,1392.2,1387.8,1387.8,65
20130801|2013-05-20 18:30,21,1387.9,1388.8,1386.9,1388.8,37
20130801|2013-05-20 19:00,21,1388.2,1388.2,1384,1384.7,55
20130801|2013-05-20 19:30,21,1386.6,1390.6,1386.6,1390.6,92
20130801|2013-05-20 20:00,21,1390.2,1390.2,1384.5,1384.9,47
20130801|2013-05-20 20:30,21,1385.6,1388.6,1385.6,1388.6,89
20130801|2013-05-20 21:00,21,1389.1,1389.8,1387.7,1388.2,46
20130801|2013-05-20 21:30,21,1388.8,1388.8,1388,1388,22
20130801|2013-05-20 22:00,21,1388,1389.1,1387,1389.1,43
20130801|2013-05-20 22:30,21,1388.7,1391.2,1388.2,1390.7,31
20130801|2013-05-20 23:00,21,1390.7,1390.7,1390.7,1390.7,1
20130801|2013-05-20 23:30,21,1389.5,1394.6,1388.1,1394.1,90
20130801|2013-05-21 00:00,21,1393.6,1397,1393.3,1394.6,93
20130801|2013-05-21 00:30,21,1398,1401,1396.8,1397.5,194
20130801|2013-05-21 01:00,21,1397.8,1397.8,1394,1394.9,25
20130801|2013-05-21 01:30,21,1394.8,1395,1391.9,1393.4,229
20130801|2013-05-21 02:00,21,1393.4,1393.6,1389.6,1391.5,455
20130801|2013-05-21 02:30,21,1391.7,1391.7,1387.1,1387.4,60
20130801|2013-05-21 03:00,21,1388.3,1388.3,1384.4,1386.9,82
20130801|2013-05-21 03:30,21,1386.9,1387.6,1383.7,1385.1,80
20130801|2013-05-21 04:00,21,1384.6,1384.6,1377.4,1379.5,216
20130801|2013-05-21 04:30,21,1378.9,1383,1377.8,1382.9,187
20130801|2013-05-21 05:00,21,1382.3,1382.3,1377.9,1378.8,64
20130801|2013-05-21 05:30,21,1379,1382,1379,1381.7,81
20130801|2013-05-21 06:00,21,1380.1,1380.1,1374.7,1376.3,94
20130801|2013-05-21 06:30,21,1376.4,1380,1376.2,1378.9,92
20130801|2013-05-21 07:00,21,1376.9,1378.4,1371.3,1374.3,359
20130801|2013-05-21 07:30,21,1374.4,1376.4,1372.8,1373.1,280
20130801|2013-05-21 08:00,21,1372.9,1372.9,1364.2,1366.4,439
20130801|2013-05-21 08:30,21,1366.3,1372.2,1361.4,1362.2,613
20130801|2013-05-21 09:00,21,1361,1366.8,1359.3,1363.6,640
20130801|2013-05-21 09:30,21,1363.4,1371.6,1360.8,1370.5,414
20130801|2013-05-21 10:00,21,1370.1,1374.1,1364.4,1371.1,409
20130801|2013-05-21 10:30,21,1371.8,1375.4,1371,1373.8,286
20130801|2013-05-21 11:00,21,1373.7,1381.7,1373.7,1379.2,437
20130801|2013-05-21 11:30,21,1378.8,1381.7,1375.6,1377.6,213
20130801|2013-05-21 12:00,21,1377.5,1381.3,1376,1378.9,480
20130801|2013-05-21 12:30,21,1378.7,1380,1375.9,1376,172
20130801|2013-05-21 13:00,21,1375,1375.9,1372.7,1375,118
20130801|2013-05-21 13:30,21,1375.6,1376.2,1373.9,1374.4,44
20130801|2013-05-21 14:00,21,1374.4,1376.1,1374.4,1375.9,30
20130801|2013-05-21 14:30,21,1376.1,1376.1,1371.5,1372.4,66
20130801|2013-05-21 15:00,21,1373.1,1375.9,1373,1375.9,13
20130801|2013-05-21 15:30,21,1375.2,1376,1375.2,1375.7,27
20130801|2013-05-21 16:00,21,1375.1,1375.1,1375.1,1375.1,1
20130801|2013-05-21 17:00,22,1374.6,1376.5,1374.3,1376.5,11
20130801|2013-05-21 17:30,22,1376.5,1376.5,1373.8,1374.2,4
20130801|2013-05-21 18:00,22,1371.9,1373,1371.8,1372.3,47
20130801|2013-05-21 18:30,22,1373.8,1375.6,1373.8,1375.6,8
20130801|2013-05-21 19:00,22,1377,1377,1376,1376,6
20130801|2013-05-21 19:30,22,1376.2,1378,1375.3,1378,17
20130801|2013-05-21 20:00,22,1379,1380.5,1378,1378.7,79
20130801|2013-05-21 20:30,22,1378.3,1379.3,1377.5,1377.5,40
20130801|2013-05-21 21:00,22,1377.3,1378.7,1375.7,1376.9,31
20130801|2013-05-21 21:30,22,1376.6,1378.2,1376.6,1378,14
20130801|2013-05-21 22:00,22,1377.5,1379.5,1377.5,1378,29
20130801|2013-05-21 22:30,22,1377.3,1377.3,1376.3,1376.3,7
20130801|2013-05-21 23:00,22,1376,1376,1375.6,1375.8,4
20130801|2013-05-21 23:30,22,1375.3,1376.6,1375.3,1376,34
20130801|2013-05-22 00:00,22,1375.9,1378.2,1374.9,1378.2,30
20130801|2013-05-22 00:30,22,1378.2,1378.2,1377.1,1377.8,15
20130801|2013-05-22 01:00,22,1378.1,1378.9,1377.3,1378.7,51
20130801|2013-05-22 01:30,22,1378.6,1386.9,1378,1386.9,178
20130801|2013-05-22 02:00,22,1387.7,1388.5,1385.6,1386.9,185
20130801|2013-05-22 02:30,22,1387.1,1389.5,1386.9,1387,227
20130801|2013-05-22 03:00,22,1387,1387.5,1386.2,1386.6,146
20130801|2013-05-22 03:30,22,1387,1387.9,1381.9,1383.9,131
20130801|2013-05-22 04:00,22,1384.2,1388.5,1384.2,1385.7,100
20130801|2013-05-22 04:30,22,1385.8,1385.8,1381.5,1383,116
20130801|2013-05-22 05:00,22,1383.9,1387,1383.8,1385.5,74
20130801|2013-05-22 05:30,22,1385.4,1387.4,1383.9,1387,79
20130801|2013-05-22 06:00,22,1387,1388.2,1384.3,1387.8,64
20130801|2013-05-22 06:30,22,1388,1397.4,1387.6,1394.5,338
20130801|2013-05-22 07:00,22,1394.9,1395.4,1387.7,1390.8,455
20130801|2013-05-22 07:30,22,1391.7,1397,1388.7,1394.3,538
20130801|2013-05-22 08:00,22,1394.5,1398,1387.2,1387.5,806
20130801|2013-05-22 08:30,22,1387.5,1390.4,1382.6,1386.8,1004
20130801|2013-05-22 09:00,22,1387.1,1412,1387.1,1397.6,782
20130801|2013-05-22 09:30,22,1396.6,1396.6,1367,1373.1,702
20130801|2013-05-22 10:00,22,1373.6,1379.5,1371.6,1377,423
20130801|2013-05-22 10:30,22,1377.6,1383,1373.7,1375,384
20130801|2013-05-22 11:00,22,1375.8,1376.1,1369.5,1372.1,393
20130801|2013-05-22 11:30,22,1372.2,1377.4,1370.8,1374.6,250
20130801|2013-05-22 12:00,22,1374.7,1374.9,1366.5,1368.3,531
20130801|2013-05-22 12:30,22,1368.3,1369.3,1359.1,1363.8,476
20130801|2013-05-22 13:00,22,1366,1366.6,1354.4,1358.9,560
20130801|2013-05-22 13:30,22,1358.4,1361.7,1356.2,1360.1,170
20130801|2013-05-22 14:00,22,1360.5,1361,1358.6,1360.6,132
20130801|2013-05-22 14:30,22,1361.3,1367,1361.3,1365.1,203
20130801|2013-05-22 15:00,22,1364.4,1367,1364,1366.9,69
20130801|2013-05-22 15:30,22,1366.4,1369.4,1366.4,1368.9,38
20130801|2013-05-22 16:00,22,1370,1370.2,1369.7,1369.8,19
20130801|2013-05-22 17:00,23,1368.4,1369.8,1368,1369.8,39
20130801|2013-05-22 17:30,23,1369,1369,1368.1,1368.1,15
20130801|2013-05-22 18:00,23,1367.4,1367.5,1366.1,1366.5,30
20130801|2013-05-22 18:30,23,1367.1,1367.2,1360.4,1362.3,74
20130801|2013-05-22 19:00,23,1362.9,1365.7,1362.8,1365.7,38
20130801|2013-05-22 19:30,23,1367.2,1367.2,1363.1,1363.1,28
20130801|2013-05-22 20:00,23,1363.2,1363.2,1356.3,1359.4,66
20130801|2013-05-22 20:30,23,1359.2,1361.4,1359.2,1361,51
20130801|2013-05-22 21:00,23,1360.4,1366.3,1360.4,1365.1,90
20130801|2013-05-22 21:30,23,1364.7,1365.9,1364,1365,29
20130801|2013-05-22 22:00,23,1365,1367.8,1364.8,1367.8,45
20130801|2013-05-22 22:30,23,1368,1368.1,1366.9,1366.9,101
20130801|2013-05-22 23:00,23,1367.6,1368.5,1367.3,1368.3,34
20130801|2013-05-22 23:30,23,1369,1373.7,1368.8,1371.9,136
20130801|2013-05-23 00:00,23,1371.5,1374.6,1370.2,1374.6,35
20130801|2013-05-23 00:30,23,1374.9,1375.3,1371.6,1372.8,129
20130801|2013-05-23 01:00,23,1373.1,1376.6,1373.1,1375.1,148
20130801|2013-05-23 01:30,23,1374.9,1378.3,1372,1376.7,146
20130801|2013-05-23 02:00,23,1376,1382.3,1375.2,1382,242
20130801|2013-05-23 02:30,23,1381.3,1381.3,1377.5,1377.9,81
20130801|2013-05-23 03:00,23,1377.5,1380.7,1376.8,1380.5,130
20130801|2013-05-23 03:30,23,1380.2,1390.2,1378.6,1389.9,410
20130801|2013-05-23 04:00,23,1389.5,1392.3,1385.7,1385.9,214
20130801|2013-05-23 04:30,23,1386,1387.4,1385.1,1386,134
20130801|2013-05-23 05:00,23,1385.8,1390.8,1385.8,1389.7,142
20130801|2013-05-23 05:30,23,1390,1395.4,1389.7,1389.8,257
20130801|2013-05-23 06:00,23,1390.1,1393.1,1387.6,1390.3,204
20130801|2013-05-23 06:30,23,1389.5,1392,1387.8,1391.4,104
20130801|2013-05-23 07:00,23,1392.8,1398,1391.2,1395.2,648
20130801|2013-05-23 07:30,23,1394.3,1394.3,1383.7,1384.7,495
20130801|2013-05-23 08:00,23,1386,1393.9,1385.2,1391.1,368
20130801|2013-05-23 08:30,23,1390.7,1390.8,1381.4,1383,546
20130801|2013-05-23 09:00,23,1383.5,1388,1380,1384.3,594
20130801|2013-05-23 09:30,23,1385.2,1387.1,1384.2,1385.3,232
20130801|2013-05-23 10:00,23,1385.4,1385.7,1376.5,1379.2,458
20130801|2013-05-23 10:30,23,1379.4,1385.5,1378,1384.5,448
20130801|2013-05-23 11:00,23,1384.7,1388.9,1382,1388.9,267
20130801|2013-05-23 11:30,23,1388.5,1388.5,1386.6,1387.9,235
20130801|2013-05-23 12:00,23,1387.6,1393.1,1387.3,1392.7,387
20130801|2013-05-23 12:30,23,1392.7,1394.2,1391.2,1392,303
20130801|2013-05-23 13:00,23,1391.7,1393.1,1390.5,1391.5,107
20130801|2013-05-23 13:30,23,1390.8,1392.7,1390.1,1391.8,89
20130801|2013-05-23 14:00,23,1391.7,1391.7,1390.4,1390.4,23
20130801|2013-05-23 14:30,23,1390.8,1392.2,1390.8,1391.8,27
20130801|2013-05-23 15:00,23,1392,1392.1,1390.6,1391.1,23
20130801|2013-05-23 15:30,23,1391.1,1391.1,1390.5,1390.5,3
20130801|2013-05-23 16:00,23,1390.3,1391,1390.2,1391,16
20130801|2013-05-23 17:00,24,1391,1391.7,1390.9,1391.6,10
20130801|2013-05-23 17:30,24,1391.4,1391.4,1391.4,1391.4,3
20130801|2013-05-23 18:00,24,1391.1,1391.1,1389,1389,30
20130801|2013-05-23 18:30,24,1388.7,1390,1388,1388,17
20130801|2013-05-23 19:00,24,1388.4,1388.4,1386.5,1388.4,50
20130801|2013-05-23 19:30,24,1388.8,1393.1,1388.8,1392,124
20130801|2013-05-23 20:00,24,1390.5,1390.5,1387.8,1389.8,173
20130801|2013-05-23 20:30,24,1389.8,1391.2,1389.5,1390.2,157
20130801|2013-05-23 21:00,24,1390.3,1392.5,1390,1392.3,33
20130801|2013-05-23 21:30,24,1392.7,1394.8,1392.5,1392.8,99
20130801|2013-05-23 22:00,24,1392.8,1394.9,1392.8,1394.3,73
20130801|2013-05-23 22:30,24,1394,1395.3,1393.1,1395.3,42
20130801|2013-05-23 23:00,24,1394.4,1394.4,1392.1,1393.6,38
20130801|2013-05-23 23:30,24,1393.9,1398,1393.9,1397.7,306
20130801|2013-05-24 00:00,24,1397.3,1397.3,1394.6,1395,107
20130801|2013-05-24 00:30,24,1394.5,1394.5,1391.2,1391.8,157
20130801|2013-05-24 01:00,24,1391.9,1392.2,1388.3,1390.5,206
20130801|2013-05-24 01:30,24,1390,1393,1389,1389.5,98
20130801|2013-05-24 02:00,24,1389.4,1391.1,1388.3,1389.7,183
20130801|2013-05-24 02:30,24,1389.9,1390.2,1387.6,1389,133
20130801|2013-05-24 03:00,24,1389.1,1389.5,1387.9,1388.2,183
20130801|2013-05-24 03:30,24,1389.1,1392,1388.5,1389.7,64
20130801|2013-05-24 04:00,24,1389.4,1390.4,1388.6,1388.7,86
20130801|2013-05-24 04:30,24,1388.2,1388.2,1383.4,1386,207
20130801|2013-05-24 05:00,24,1385.9,1388.2,1385.9,1386.3,110
20130801|2013-05-24 05:30,24,1385.7,1388.7,1385,1387.3,48
20130801|2013-05-24 06:00,24,1386.5,1387.7,1385.5,1386.8,63
20130801|2013-05-24 06:30,24,1385.6,1392,1385.5,1391.6,256
20130801|2013-05-24 07:00,24,1391.6,1394.5,1388.4,1389,888
20130801|2013-05-24 07:30,24,1389.4,1392,1385.6,1391.8,393
20130801|2013-05-24 08:00,24,1391.9,1392.9,1386.6,1386.7,347
20130801|2013-05-24 08:30,24,1387.1,1390.4,1385.4,1389.2,676
20130801|2013-05-24 09:00,24,1389.5,1390.7,1388.1,1388.3,368
20130801|2013-05-24 09:30,24,1388,1389.5,1386.4,1387.2,396
20130801|2013-05-24 10:00,24,1386.9,1388,1385.9,1387.5,284
20130801|2013-05-24 10:30,24,1387.2,1388.2,1385.8,1387,297
20130801|2013-05-24 11:00,24,1387.1,1388.7,1386.5,1386.9,261
20130801|2013-05-24 11:30,24,1386.8,1387.9,1386.7,1386.7,203
20130801|2013-05-24 12:00,24,1386.7,1388.8,1386.3,1387.7,412
20130801|2013-05-24 12:30,24,1387.6,1388.3,1387.5,1387.6,144
20130801|2013-05-24 13:00,24,1387.7,1388.1,1386.3,1386.7,125
20130801|2013-05-24 13:30,24,1386.9,1387.3,1386.3,1386.3,54
20130801|2013-05-24 14:00,24,1386.3,1386.3,1382,1382.8,299
20130801|2013-05-24 14:30,24,1382.7,1384.1,1382,1383.4,70
20130801|2013-05-24 15:00,24,1383.2,1384.5,1383.2,1384,104
20130801|2013-05-24 15:30,24,1384.1,1386.3,1383.9,1386.3,72
20130801|2013-05-24 16:00,24,1386.2,1386.3,1385.7,1386.1,21
20130801|2013-05-26 17:00,28,1387.5,1388.6,1386.3,1386.3,150
20130801|2013-05-26 17:30,28,1386.2,1387.2,1386.2,1386.5,59
20130801|2013-05-26 18:00,28,1386.4,1386.6,1384.1,1385.9,50
20130801|2013-05-26 18:30,28,1386.5,1386.5,1385.5,1385.9,32
20130801|2013-05-26 19:00,28,1385.8,1386,1384.9,1385.5,58
20130801|2013-05-26 19:30,28,1385.5,1386.4,1384,1384.3,93
20130801|2013-05-26 20:00,28,1384.5,1388.2,1384.5,1386.8,115
20130801|2013-05-26 20:30,28,1386.8,1387.7,1386.6,1387.2,86
20130801|2013-05-26 21:00,28,1387.9,1391.3,1387.9,1390.4,119
20130801|2013-05-26 21:30,28,1390.7,1391.4,1390.4,1390.7,117
20130801|2013-05-26 22:00,28,1391,1393.3,1390.7,1392.9,136
20130801|2013-05-26 22:30,28,1392.3,1392.5,1390.9,1391.5,59
20130801|2013-05-26 23:00,28,1391.7,1392.9,1391.7,1392.5,41
20130801|2013-05-26 23:30,28,1392.6,1392.8,1390.9,1391.5,63
20130801|2013-05-27 00:00,28,1391.7,1392.1,1391.6,1392,48
20130801|2013-05-27 00:30,28,1391.9,1393.1,1390.8,1391.3,207
20130801|2013-05-27 01:00,28,1391.4,1393.9,1391.3,1392.9,167
20130801|2013-05-27 01:30,28,1393,1393.4,1391.8,1392.5,120
20130801|2013-05-27 02:00,28,1393,1394.1,1393,1393.6,188
20130801|2013-05-27 02:30,28,1393.9,1394.2,1393.1,1393.2,112
20130801|2013-05-27 03:00,28,1393.4,1394.4,1392.8,1393.3,78
20130801|2013-05-27 03:30,28,1393.6,1393.6,1391.8,1392.7,70
20130801|2013-05-27 04:00,28,1392.7,1394.8,1392.7,1393.5,104
20130801|2013-05-27 04:30,28,1393.9,1394.4,1392.8,1393.1,101
20130801|2013-05-27 05:00,28,1393.2,1393.7,1392.5,1392.6,73
20130801|2013-05-27 05:30,28,1392.8,1393.6,1392.3,1393.4,82
20130801|2013-05-27 06:00,28,1393.6,1395.7,1393.2,1395.3,125
20130801|2013-05-27 06:30,28,1395.3,1396.4,1394.2,1394.5,88
20130801|2013-05-27 07:00,28,1394.6,1395.2,1394.2,1394.6,161
20130801|2013-05-27 07:30,28,1394.6,1394.6,1393.6,1394,84
20130801|2013-05-27 08:00,28,1394,1396.2,1393,1396,175
20130801|2013-05-27 08:30,28,1395.9,1396.1,1393.3,1393.9,273
20130801|2013-05-27 09:00,28,1393.9,1394.6,1393.1,1393.6,243
20130801|2013-05-27 09:30,28,1393.6,1395,1392.6,1393.6,119
20130801|2013-05-27 10:00,28,1393.4,1394.1,1392.9,1393.4,76
20130801|2013-05-27 10:30,28,1393.5,1393.7,1393.2,1393.5,86
20130801|2013-05-27 11:00,28,1393.6,1393.7,1393.3,1393.4,39
20130801|2013-05-27 11:30,28,1394.3,1395,1393.9,1394.7,77
20130801|2013-05-27 12:00,28,1394.8,1395,1394.3,1394.7,37
20130801|2013-05-27 17:00,28,1394.1,1394.2,1393.2,1393.4,26
20130801|2013-05-27 17:30,28,1393.8,1393.8,1393.8,1393.8,3
20130801|2013-05-27 18:00,28,1393.5,1393.6,1393,1393.4,15
20130801|2013-05-27 18:30,28,1393.5,1396,1393.5,1396,68
20130801|2013-05-27 19:00,28,1395.7,1395.9,1389,1389.2,327
20130801|2013-05-27 19:30,28,1389.2,1390.3,1388.6,1389.5,340
20130801|2013-05-27 20:00,28,1389.6,1391.5,1386.9,1391.3,514
20130801|2013-05-27 20:30,28,1391.3,1392.2,1390.6,1390.8,197
20130801|2013-05-27 21:00,28,1390.5,1391.4,1389.7,1391,308
20130801|2013-05-27 21:30,28,1390.5,1392,1389.4,1389.4,196
20130801|2013-05-27 22:00,28,1389.4,1390.5,1388.8,1390.5,133
20130801|2013-05-27 22:30,28,1390,1390.8,1390,1390.4,65
20130801|2013-05-27 23:00,28,1390.1,1390.1,1389,1389.3,72
20130801|2013-05-27 23:30,28,1389.3,1389.8,1388,1388.2,108
20130801|2013-05-28 00:00,28,1388,1388,1385.8,1387.7,193
20130801|2013-05-28 00:30,28,1387.6,1389.1,1387.3,1389.1,204
20130801|2013-05-28 01:00,28,1388.5,1390.7,1387.9,1390.6,307
20130801|2013-05-28 01:30,28,1391,1392.5,1389,1390.8,406
20130801|2013-05-28 02:00,28,1390.1,1390.6,1388.5,1389,245
20130801|2013-05-28 02:30,28,1389.1,1390.1,1387.4,1387.6,271
20130801|2013-05-28 03:00,28,1387.5,1387.5,1380,1382.5,917
20130801|2013-05-28 03:30,28,1382.4,1382.5,1377.3,1378.7,1813
20130801|2013-05-28 04:00,28,1378.5,1380.9,1378.4,1379.6,447
20130801|2013-05-28 04:30,28,1379.5,1381,1376.8,1380.8,358
20130801|2013-05-28 05:00,28,1380.8,1381.9,1378.7,1380.5,388
20130801|2013-05-28 05:30,28,1380.4,1381.6,1379.6,1379.7,231
20130801|2013-05-28 06:00,28,1379.8,1381,1378.1,1378.1,334
20130801|2013-05-28 06:30,28,1378.1,1380.6,1377.6,1379.2,504
20130801|2013-05-28 07:00,28,1379.3,1380,1375.2,1377,1389
20130801|2013-05-28 07:30,28,1377.3,1382,1376.7,1382,626
20130801|2013-05-28 08:00,28,1381.5,1386,1380.8,1382.5,1448
20130801|2013-05-28 08:30,28,1382.3,1383.2,1379.8,1380.9,2198
20130801|2013-05-28 09:00,28,1381.8,1382.3,1372.8,1377.2,3214
20130801|2013-05-28 09:30,28,1377,1382.6,1376.2,1380.3,1717
20130801|2013-05-28 10:00,28,1380.3,1389.3,1378.9,1389,3504
20130801|2013-05-28 10:30,28,1389.2,1401.9,1389.2,1389.8,5507
20130801|2013-05-28 11:00,28,1389.7,1393.4,1389,1390,1570
20130801|2013-05-28 11:30,28,1390.3,1391.2,1384.7,1385.8,1505
20130801|2013-05-28 12:00,28,1385.8,1386.4,1378.8,1380,2518
20130801|2013-05-28 12:30,28,1380.3,1383.7,1379.8,1382.9,862
20130801|2013-05-28 13:00,28,1382.7,1383.8,1380.7,1382,587
20130801|2013-05-28 13:30,28,1382.1,1382.5,1380.1,1381.3,313
20130801|2013-05-28 14:00,28,1381.3,1381.8,1379.8,1380.7,255
20130801|2013-05-28 14:30,28,1380.7,1381,1380,1380.6,485
20130801|2013-05-28 15:00,28,1380.4,1380.9,1379.2,1380.5,381
20130801|2013-05-28 15:30,28,1380.4,1380.6,1380,1380.2,95
20130801|2013-05-28 16:00,28,1380.5,1380.6,1380,1380,26
20130801|2013-05-28 17:00,29,1380.9,1381.8,1379.9,1380.4,184
20130801|2013-05-28 17:30,29,1380.4,1380.7,1379.9,1380.3,72
20130801|2013-05-28 18:00,29,1380.3,1380.4,1379.7,1380.1,146
20130801|2013-05-28 18:30,29,1380.1,1380.9,1379.7,1380.1,110
20130801|2013-05-28 19:00,29,1380.3,1383.3,1379.7,1382.9,435
20130801|2013-05-28 19:30,29,1383,1386,1382.2,1385.7,623
20130801|2013-05-28 20:00,29,1385.8,1387,1384.3,1384.7,1010
20130801|2013-05-28 20:30,29,1385,1386.2,1383.2,1385.2,442
20130801|2013-05-28 21:00,29,1385.5,1387.4,1385,1386.5,366
20130801|2013-05-28 21:30,29,1386.6,1389.4,1385.6,1388.5,514
20130801|2013-05-28 22:00,29,1388.7,1389.9,1387.4,1387.4,311
20130801|2013-05-28 22:30,29,1387.5,1388.5,1385.9,1386.5,351
20130801|2013-05-28 23:00,29,1386.7,1387.3,1385.9,1386.1,159
20130801|2013-05-28 23:30,29,1386.2,1387.6,1386.2,1386.5,183
20130801|2013-05-29 00:00,29,1386.7,1386.8,1383.1,1383.4,465
20130801|2013-05-29 00:30,29,1383.6,1384,1380.5,1382.8,935
20130801|2013-05-29 01:00,29,1382.8,1383.3,1381.4,1382.6,731
20130801|2013-05-29 01:30,29,1382.9,1386.1,1382.6,1383.9,851
20130801|2013-05-29 02:00,29,1383.7,1388.3,1383.3,1386.4,1733
20130801|2013-05-29 02:30,29,1386.4,1387.7,1383.1,1383.8,989
20130801|2013-05-29 03:00,29,1383.7,1387.7,1383.4,1385.9,1060
20130801|2013-05-29 03:30,29,1385.9,1387.4,1384.9,1385.7,827
20130801|2013-05-29 04:00,29,1386,1386.3,1384.3,1385,565
20130801|2013-05-29 04:30,29,1385.1,1385.1,1381.2,1384.8,1410
20130801|2013-05-29 05:00,29,1384.7,1385.3,1382,1384.1,672
20130801|2013-05-29 05:30,29,1384.2,1391.5,1381.7,1388.9,3239
20130801|2013-05-29 06:00,29,1388.9,1394.4,1388.9,1390.5,3376
20130801|2013-05-29 06:30,29,1390.4,1393.6,1389.5,1391.3,1625
20130801|2013-05-29 07:00,29,1391.3,1393,1386.8,1389.2,2511
20130801|2013-05-29 07:30,29,1389.1,1389.7,1385,1387,2103
20130801|2013-05-29 08:00,29,1387.1,1388.1,1382.6,1386.7,3291
20130801|2013-05-29 08:30,29,1386.6,1387.6,1382.1,1385.9,4713
20130801|2013-05-29 09:00,29,1385.9,1388,1382,1385.7,4491
20130801|2013-05-29 09:30,29,1385.7,1389.3,1385.5,1388.8,2277
20130801|2013-05-29 10:00,29,1388.9,1391.4,1385.9,1388.6,3392
20130801|2013-05-29 10:30,29,1388.6,1389,1387.3,1388.1,1909
20130801|2013-05-29 11:00,29,1388,1391.6,1387.4,1390.9,2328
20130801|2013-05-29 11:30,29,1390.9,1392.6,1390,1391.6,1985
20130801|2013-05-29 12:00,29,1391.8,1393.5,1390.6,1391.7,2521
20130801|2013-05-29 12:30,29,1391.7,1393.1,1390.3,1390.8,1855
20130801|2013-05-29 13:00,29,1390.8,1395.4,1390.6,1393.5,2050
20130801|2013-05-29 13:30,29,1393.5,1393.9,1391.3,1392.4,1145
20130801|2013-05-29 14:00,29,1392.3,1393.7,1391.7,1391.9,756
20130801|2013-05-29 14:30,29,1392,1394.4,1391.9,1394.3,597
20130801|2013-05-29 15:00,29,1394.3,1394.3,1392.9,1393.2,353
20130801|2013-05-29 15:30,29,1393.2,1394.3,1392.2,1392.5,796
20130801|2013-05-29 16:00,29,1392.2,1392.8,1392.2,1392.5,224
20130801|2013-05-29 17:00,30,1392.9,1393.6,1391.3,1391.3,421
20130801|2013-05-29 17:30,30,1391.4,1391.6,1390.5,1390.9,328
20130801|2013-05-29 18:00,30,1391,1391.4,1390.6,1391,281
20130801|2013-05-29 18:30,30,1391,1392.7,1390.9,1392,459
20130801|2013-05-29 19:00,30,1392,1392.7,1391.1,1391.2,505
20130801|2013-05-29 19:30,30,1391.1,1391.3,1389.4,1390.3,1084
20130801|2013-05-29 20:00,30,1390.1,1391.4,1388.4,1390.8,1230
20130801|2013-05-29 20:30,30,1390.7,1397.6,1390.5,1396,4213
20130801|2013-05-29 21:00,30,1396,1396.3,1394.3,1395.9,1200
20130801|2013-05-29 21:30,30,1395.8,1396,1394.6,1395,600
20130801|2013-05-29 22:00,30,1395.2,1396,1393.5,1393.8,930
20130801|2013-05-29 22:30,30,1393.8,1395.1,1393.7,1394.6,379
20130801|2013-05-29 23:00,30,1394.8,1395.4,1393.6,1395.1,418
20130801|2013-05-29 23:30,30,1395.2,1395.9,1394.4,1394.8,609
20130801|2013-05-30 00:00,30,1394.9,1398.8,1394.2,1398.6,1859
20130801|2013-05-30 00:30,30,1398.4,1408,1398.1,1402.1,8903
20130801|2013-05-30 01:00,30,1402.3,1410.4,1401.9,1409.7,7880
20130801|2013-05-30 01:30,30,1409.7,1410.2,1405.5,1407.1,4072
20130801|2013-05-30 02:00,30,1407.1,1408,1405.1,1406.6,2406
20130801|2013-05-30 02:30,30,1406.7,1409.1,1403.8,1406.1,4053
20130801|2013-05-30 03:00,30,1406.3,1406.7,1404,1406.4,1917
20130801|2013-05-30 03:30,30,1406.6,1408.3,1405.9,1406.4,1532
20130801|2013-05-30 04:00,30,1406.4,1408.7,1406.4,1407.5,1574
20130801|2013-05-30 04:30,30,1407.6,1407.9,1404.8,1406,2482
20130801|2013-05-30 05:00,30,1405.9,1406.2,1402.4,1402.6,2742
20130801|2013-05-30 05:30,30,1402.6,1403,1397.7,1401.4,5526
20130801|2013-05-30 06:00,30,1401.4,1402,1399.1,1399.5,3480
20130801|2013-05-30 06:30,30,1399.5,1400.5,1396.2,1399.4,4463
20130801|2013-05-30 07:00,30,1399.5,1401.2,1396.6,1401.1,4491
20130801|2013-05-30 07:30,30,1401.1,1408,1400.9,1406.3,14646
20130801|2013-05-30 08:00,30,1406.2,1416.2,1405.6,1413.2,17309
20130801|2013-05-30 08:30,30,1413.3,1414.2,1409,1413,10851
20130801|2013-05-30 09:00,30,1412.6,1417.7,1411.9,1414.8,13749
20130801|2013-05-30 09:30,30,1414.8,1417.3,1412.7,1415,5042
20130801|2013-05-30 10:00,30,1415,1416.6,1413.9,1415.4,5174
20130801|2013-05-30 10:30,30,1415.4,1415.9,1411.5,1412.3,3764
20130801|2013-05-30 11:00,30,1412.4,1416.2,1410.7,1414.7,4454
20130801|2013-05-30 11:30,30,1414.6,1415,1412.3,1412.8,2575
20130801|2013-05-30 12:00,30,1412.9,1414.7,1410.9,1412.1,3841
20130801|2013-05-30 12:30,30,1412.1,1414.9,1411.9,1414.7,2610
20130801|2013-05-30 13:00,30,1414.9,1414.9,1412.6,1414,1477
20130801|2013-05-30 13:30,30,1414,1415.7,1412.9,1414.3,1621
20130801|2013-05-30 14:00,30,1414.2,1415,1413.6,1414.4,978
20130801|2013-05-30 14:30,30,1414.4,1414.8,1412.8,1413.9,975
20130801|2013-05-30 15:00,30,1413.8,1414.2,1412.8,1413,459
20130801|2013-05-30 15:30,30,1413.1,1413.8,1412.9,1413.7,241
20130801|2013-05-30 16:00,30,1413.4,1413.5,1413,1413.1,62
20130801|2013-05-30 17:00,31,1412.9,1413.7,1412.5,1413.4,211
20130801|2013-05-30 17:30,31,1413.7,1415.5,1413.4,1415.3,330
20130801|2013-05-30 18:00,31,1415.3,1416.8,1414.5,1415.4,926
20130801|2013-05-30 18:30,31,1415.3,1416.4,1414.6,1414.8,635
20130801|2013-05-30 19:00,31,1414.8,1415.7,1413.8,1415.4,835
20130801|2013-05-30 19:30,31,1415.1,1416,1414.1,1414.4,683
20130801|2013-05-30 20:00,31,1414.3,1421.6,1413.4,1419.7,4429
20130801|2013-05-30 20:30,31,1419.5,1420.8,1418.3,1420.1,1857
20130801|2013-05-30 21:00,31,1420.1,1420.8,1419.3,1419.8,839
20130801|2013-05-30 21:30,31,1419.8,1420.5,1418.3,1419.5,879
20130801|2013-05-30 22:00,31,1419.5,1419.5,1417.8,1418.6,754
20130801|2013-05-30 22:30,31,1418.5,1419.1,1417.4,1418.3,814
20130801|2013-05-30 23:00,31,1418.3,1418.7,1417.5,1417.8,420
20130801|2013-05-30 23:30,31,1418,1419.4,1417.9,1418.2,1013
20130801|2013-05-31 00:00,31,1418.1,1418.7,1416.7,1418.6,889
20130801|2013-05-31 00:30,31,1418.7,1418.9,1417.2,1417.7,951
20130801|2013-05-31 01:00,31,1417.7,1418.6,1415.5,1416.7,2705
20130801|2013-05-31 01:30,31,1416.8,1417.8,1415.9,1417.2,1136
20130801|2013-05-31 02:00,31,1417.1,1417.5,1412.5,1413.5,2762
20130801|2013-05-31 02:30,31,1413.4,1413.9,1411.1,1411.9,2229
20130801|2013-05-31 03:00,31,1411.9,1417.7,1411.5,1416.3,3043
20130801|2013-05-31 03:30,31,1416.2,1416.8,1414.1,1414.4,1611
20130801|2013-05-31 04:00,31,1414.3,1415.4,1409.3,1411.2,3671
20130801|2013-05-31 04:30,31,1411.1,1411.9,1409,1409.6,3005
20130801|2013-05-31 05:00,31,1409.7,1412,1409.3,1410,1793
20130801|2013-05-31 05:30,31,1409.9,1412.1,1409.5,1411.6,1811
20130801|2013-05-31 06:00,31,1411.4,1413.1,1410.5,1412.7,1677
20130801|2013-05-31 06:30,31,1412.6,1414,1405.8,1406.5,5055
20130801|2013-05-31 07:00,31,1406.5,1408.5,1404.2,1405.1,6753
20130801|2013-05-31 07:30,31,1405.2,1411.9,1404.6,1406.3,10003
20130801|2013-05-31 08:00,31,1406.4,1409.7,1402.5,1403.3,7816
20130801|2013-05-31 08:30,31,1403.1,1406.8,1393.1,1396.3,19899
20130801|2013-05-31 09:00,31,1396.3,1397.6,1391.8,1395.9,12287
20130801|2013-05-31 09:30,31,1395.9,1397.8,1390.6,1391.4,7985
20130801|2013-05-31 10:00,31,1391.4,1393.4,1389.2,1392.8,7337
20130801|2013-05-31 10:30,31,1392.8,1396.2,1391.4,1395.4,4995
20130801|2013-05-31 11:00,31,1395.3,1395.8,1391.4,1395.5,4279
20130801|2013-05-31 11:30,31,1395.5,1396.6,1395.1,1395.3,3097
20130801|2013-05-31 12:00,31,1395.3,1395.8,1392.1,1393.7,4624
20130801|2013-05-31 12:30,31,1393.6,1394,1391,1393.4,3703
20130801|2013-05-31 13:00,31,1393.4,1393.7,1390.1,1390.9,2082
20130801|2013-05-31 13:30,31,1390.7,1392,1389.2,1391.6,2673
20130801|2013-05-31 14:00,31,1391.5,1393,1386.2,1387,4827
20130801|2013-05-31 14:30,31,1386.8,1387.1,1384.2,1384.6,3415
20130801|2013-05-31 15:00,31,1384.5,1388.1,1384.4,1387.9,1003
20130801|2013-05-31 15:30,31,1387.5,1388.4,1386.9,1387.4,342
20130801|2013-05-31 16:00,31,1387.4,1388,1387.1,1388,143
20130801|2013-06-02 17:00,3,1388.8,1391.2,1388.3,1389,876
20130801|2013-06-02 17:30,3,1389.1,1389.5,1388.6,1389.5,132
20130801|2013-06-02 18:00,3,1389.1,1392,1389,1391.6,607
20130801|2013-06-02 18:30,3,1391.6,1394.5,1391.4,1394,1013
20130801|2013-06-02 19:00,3,1394,1394.7,1391.8,1394.2,1013
20130801|2013-06-02 19:30,3,1394.3,1396.7,1393.1,1396.3,1305
20130801|2013-06-02 20:00,3,1396.3,1397.7,1392.7,1393.7,2044
20130801|2013-06-02 20:30,3,1393.7,1395.7,1393.3,1394,941
20130801|2013-06-02 21:00,3,1394.1,1394.8,1392.6,1393.7,836
20130801|2013-06-02 21:30,3,1393.6,1395,1392.4,1394.1,805
20130801|2013-06-02 22:00,3,1394.3,1394.8,1393.3,1394.7,647
20130801|2013-06-02 22:30,3,1394.7,1395.3,1393.5,1394.2,516
20130801|2013-06-02 23:00,3,1394.1,1395.1,1393.6,1394.1,380
20130801|2013-06-02 23:30,3,1394.2,1394.9,1393.8,1394.1,586
20130801|2013-06-03 00:00,3,1394.2,1394.6,1394,1394.6,212
20130801|2013-06-03 00:30,3,1394.5,1397.4,1394.3,1395.9,1101
20130801|2013-06-03 01:00,3,1395.9,1396.6,1394.1,1395.2,1177
20130801|2013-06-03 01:30,3,1395.3,1398,1395.3,1396.1,1844
20130801|2013-06-03 02:00,3,1396,1396.4,1390.6,1392.1,3509
20130801|2013-06-03 02:30,3,1392.2,1398.6,1391.7,1396.8,3001
20130801|2013-06-03 03:00,3,1396.9,1401.4,1396.2,1398.1,3724
20130801|2013-06-03 03:30,3,1398.2,1398.6,1397.4,1398,1124
20130801|2013-06-03 04:00,3,1398,1399.6,1396,1397.2,1284
20130801|2013-06-03 04:30,3,1397.1,1397.2,1394.3,1395.9,1699
20130801|2013-06-03 05:00,3,1395.9,1397.4,1394.9,1395.6,1275
20130801|2013-06-03 05:30,3,1395.7,1396,1393.2,1393.8,1514
20130801|2013-06-03 06:00,3,1393.8,1395.4,1393.6,1395,1584
20130801|2013-06-03 06:30,3,1395.1,1397.6,1392.4,1397,2514
20130801|2013-06-03 07:00,3,1397,1397.9,1394.6,1395.4,3226
20130801|2013-06-03 07:30,3,1395.5,1397.4,1394.1,1395.2,2488
20130801|2013-06-03 08:00,3,1395.2,1395.7,1391.1,1393.3,5018
20130801|2013-06-03 08:30,3,1393.5,1395.5,1390,1395.5,6710
20130801|2013-06-03 09:00,3,1395.8,1406.6,1395,1403.3,20120
20130801|2013-06-03 09:30,3,1403.3,1406.5,1402.6,1403.3,8642
20130801|2013-06-03 10:00,3,1403.2,1416.5,1402,1412.1,17981
20130801|2013-06-03 10:30,3,1412.1,1414.5,1411.7,1413.9,5997
20130801|2013-06-03 11:00,3,1414,1415.7,1411.6,1414,5281
20130801|2013-06-03 11:30,3,1414.1,1415.1,1412.6,1412.6,2506
20130801|2013-06-03 12:00,3,1412.6,1412.7,1408.7,1412.1,5356
20130801|2013-06-03 12:30,3,1412.1,1413.8,1411.6,1412,3054
20130801|2013-06-03 13:00,3,1411.9,1413.2,1410.6,1411.2,1840
20130801|2013-06-03 13:30,3,1411.2,1412.2,1410,1410.3,708
20130801|2013-06-03 14:00,3,1410.3,1411.4,1409.7,1410.9,682
20130801|2013-06-03 14:30,3,1410.8,1412.7,1410,1411.6,1147
20130801|2013-06-03 15:00,3,1411.5,1412.2,1410.8,1411.1,414
20130801|2013-06-03 15:30,3,1410.7,1410.7,1410.5,1410.7,10
20130801|2013-06-03 16:00,3,1410.5,1410.5,1410.5,1410.5,1
20130801|2013-06-03 17:00,4,1410.3,1411.5,1410.3,1411.2,64
20130801|2013-06-03 17:30,4,1411.4,1412.9,1410.8,1412.7,35
20130801|2013-06-03 18:00,4,1412.8,1414.1,1412.8,1413.2,198
20130801|2013-06-03 18:30,4,1413.4,1413.5,1410.9,1412.6,431
20130801|2013-06-03 19:00,4,1411,1413.4,1410.6,1413.2,341
20130801|2013-06-03 19:30,4,1412.7,1414,1412.4,1413.9,152
20130801|2013-06-03 20:00,4,1414,1414.8,1410.8,1411.6,1848
20130801|2013-06-03 20:30,4,1411.8,1414,1411.8,1412.2,832
20130801|2013-06-03 21:00,4,1412,1413,1410.5,1411.6,797
20130801|2013-06-03 21:30,4,1411.6,1411.7,1410.4,1411.5,670
20130801|2013-06-03 22:00,4,1411.5,1411.7,1410.3,1411.2,670
20130801|2013-06-03 22:30,4,1411.3,1412,1410.5,1410.9,380
20130801|2013-06-03 23:00,4,1410.6,1411.4,1410.6,1411.1,174
20130801|2013-06-03 23:30,4,1410.9,1411.6,1409.1,1409.7,1037
20130801|2013-06-04 00:00,4,1409.8,1411.7,1409.8,1410.9,562
20130801|2013-06-04 00:30,4,1411,1411.1,1408.6,1410.1,1351
20130801|2013-06-04 01:00,4,1410.4,1410.5,1407.3,1407.3,2044
20130801|2013-06-04 01:30,4,1407.4,1407.7,1405.9,1407.3,1985
20130801|2013-06-04 02:00,4,1407.3,1407.4,1404.6,1405.6,2865
20130801|2013-06-04 02:30,4,1405.5,1405.9,1403.3,1405.1,2060
20130801|2013-06-04 03:00,4,1405.1,1405.7,1404,1405,1121
20130801|2013-06-04 03:30,4,1405,1406.8,1404.7,1405,1705
20130801|2013-06-04 04:00,4,1405,1406.3,1404.5,1404.9,818
20130801|2013-06-04 04:30,4,1404.8,1405.9,1398.2,1399.4,5893
20130801|2013-06-04 05:00,4,1399.3,1400.9,1397.7,1400.3,2530
20130801|2013-06-04 05:30,4,1400.2,1400.8,1398.2,1398.8,2466
20130801|2013-06-04 06:00,4,1398.7,1399.4,1397,1398.7,2045
20130801|2013-06-04 06:30,4,1398.7,1399.8,1395.4,1396.9,3124
20130801|2013-06-04 07:00,4,1396.7,1398.1,1395.5,1396.7,3899
20130801|2013-06-04 07:30,4,1396.5,1397.4,1392.7,1395.1,7501
20130801|2013-06-04 08:00,4,1395.1,1399.4,1394.5,1398,5936
20130801|2013-06-04 08:30,4,1398.1,1400.5,1395.2,1397,6674
20130801|2013-06-04 09:00,4,1397,1400.1,1395.5,1396.5,5818
20130801|2013-06-04 09:30,4,1396.5,1397.3,1388.1,1393.3,13343
20130801|2013-06-04 10:00,4,1393.3,1397.1,1392.2,1394.7,6949
20130801|2013-06-04 10:30,4,1394.7,1398,1394.3,1396.6,3293
20130801|2013-06-04 11:00,4,1396.6,1397.5,1395.4,1397,1753
20130801|2013-06-04 11:30,4,1396.9,1397.1,1395.7,1396.3,1187
20130801|2013-06-04 12:00,4,1396.3,1397.6,1395.7,1397.4,2131
20130801|2013-06-04 12:30,4,1397.4,1398.8,1396.9,1397.7,2051
20130801|2013-06-04 13:00,4,1397.7,1398.2,1395.8,1396.9,1263
20130801|2013-06-04 13:30,4,1396.9,1398.1,1396.6,1398,730
20130801|2013-06-04 14:00,4,1398.1,1398.4,1397.7,1397.8,501
20130801|2013-06-04 14:30,4,1397.9,1399.2,1397.3,1398.3,1036
20130801|2013-06-04 15:00,4,1398.2,1398.5,1397.5,1398.2,256
20130801|2013-06-04 15:30,4,1398.1,1399.3,1397.9,1398.9,259
20130801|2013-06-04 16:00,4,1398.7,1399.5,1398.6,1399.5,134
20130801|2013-06-04 17:00,5,1398.8,1399.4,1398.5,1399,221
20130801|2013-06-04 17:30,5,1399,1399.3,1398.8,1399.1,85
20130801|2013-06-04 18:00,5,1399.2,1399.4,1399,1399.1,61
20130801|2013-06-04 18:30,5,1399.1,1399.2,1397.5,1398.2,209
20130801|2013-06-04 19:00,5,1398.3,1398.6,1397,1397.4,513
20130801|2013-06-04 19:30,5,1397.4,1399.4,1397.1,1399.3,463
20130801|2013-06-04 20:00,5,1399.2,1400.1,1397.5,1399.4,1973
20130801|2013-06-04 20:30,5,1399.2,1402.8,1398.7,1402.2,1537
20130801|2013-06-04 21:00,5,1402.2,1406.8,1401.3,1405.4,2292
20130801|2013-06-04 21:30,5,1405.3,1407.1,1404.6,1406.3,1256
20130801|2013-06-04 22:00,5,1406.4,1407.6,1404.9,1405,1046
20130801|2013-06-04 22:30,5,1405.1,1405.7,1404.3,1405.7,735
20130801|2013-06-04 23:00,5,1405.7,1407.1,1405.3,1405.4,735
20130801|2013-06-04 23:30,5,1405.6,1407.9,1405.2,1406.8,662
20130801|2013-06-05 00:00,5,1407,1407.7,1406,1406.2,648
20130801|2013-06-05 00:30,5,1406.3,1406.6,1404.2,1404.9,1152
20130801|2013-06-05 01:00,5,1404.7,1405.5,1402.3,1402.7,1784
20130801|2013-06-05 01:30,5,1402.8,1404.7,1402.6,1402.6,2019
20130801|2013-06-05 02:00,5,1402.6,1404.1,1398.2,1399.3,4050
20130801|2013-06-05 02:30,5,1399.1,1400.5,1399,1400,1347
20130801|2013-06-05 03:00,5,1400.1,1401.8,1399.5,1400.6,1568
20130801|2013-06-05 03:30,5,1400.5,1401.6,1399.2,1399.5,1152
20130801|2013-06-05 04:00,5,1399.5,1399.7,1396,1396.6,2609
20130801|2013-06-05 04:30,5,1396.6,1397.9,1395.1,1397.3,2632
20130801|2013-06-05 05:00,5,1397.1,1398.7,1395.8,1396.4,1667
20130801|2013-06-05 05:30,5,1396.3,1398.6,1395.4,1395.6,1521
20130801|2013-06-05 06:00,5,1395.7,1398.4,1395.3,1398.2,2046
20130801|2013-06-05 06:30,5,1398.1,1399.4,1395.7,1396.7,2807
20130801|2013-06-05 07:00,5,1396.8,1409,1396.4,1404.6,12087
20130801|2013-06-05 07:30,5,1404.7,1405.7,1399.2,1401.2,6476
20130801|2013-06-05 08:00,5,1401.4,1404.4,1399.6,1401,4313
20130801|2013-06-05 08:30,5,1400.9,1405.8,1399.1,1403.1,5963
20130801|2013-06-05 09:00,5,1402.9,1408.8,1401.2,1402,13186
20130801|2013-06-05 09:30,5,1402.1,1406.3,1401.7,1405.1,5735
20130801|2013-06-05 10:00,5,1405.2,1410.3,1403.9,1407,9840
20130801|2013-06-05 10:30,5,1406.8,1407.4,1402.3,1403.3,5873
20130801|2013-06-05 11:00,5,1403.3,1405.2,1400.8,1402.6,3558
20130801|2013-06-05 11:30,5,1402.6,1405.3,1402.2,1402.9,2508
20130801|2013-06-05 12:00,5,1402.8,1403.2,1396.1,1398.2,7581
20130801|2013-06-05 12:30,5,1398.3,1400.9,1398.1,1400.7,2781
20130801|2013-06-05 13:00,5,1400.6,1401.6,1399.5,1400.7,1456
20130801|2013-06-05 13:30,5,1400.6,1401.3,1398.1,1399.8,1898
20130801|2013-06-05 14:00,5,1399.8,1402.6,1399.2,1402.3,1194
20130801|2013-06-05 14:30,5,1402,1402.6,1400.7,1401.5,728
20130801|2013-06-05 15:00,5,1401.7,1402.8,1401.1,1402.2,464
20130801|2013-06-05 15:30,5,1402.2,1403.5,1402.1,1402.8,113
20130801|2013-06-05 16:00,5,1402.9,1402.9,1401.8,1401.9,53
20130801|2013-06-05 17:00,6,1401.8,1402.3,1400.9,1401.5,119
20130801|2013-06-05 17:30,6,1401.5,1402,1401.3,1401.7,82
20130801|2013-06-05 18:00,6,1401.6,1402,1401.2,1401.7,152
20130801|2013-06-05 18:30,6,1401.6,1401.7,1400.4,1400.7,256
20130801|2013-06-05 19:00,6,1400.6,1400.6,1397.4,1398.3,1129
20130801|2013-06-05 19:30,6,1398.2,1400.9,1397.8,1400.5,678
20130801|2013-06-05 20:00,6,1400.4,1400.5,1397.5,1399.3,1433
20130801|2013-06-05 20:30,6,1399.3,1401.8,1399,1401.7,1720
20130801|2013-06-05 21:00,6,1401.6,1402.4,1400.2,1400.2,879
20130801|2013-06-05 21:30,6,1400.2,1400.2,1398.8,1398.8,669
20130801|2013-06-05 22:00,6,1398.7,1399.1,1396.6,1397.9,1209
20130801|2013-06-05 22:30,6,1397.9,1398.4,1397.1,1398,456
20130801|2013-06-05 23:00,6,1397.9,1398.8,1397.5,1397.5,573
20130801|2013-06-05 23:30,6,1397.5,1399.6,1397.2,1397.7,1011
20130801|2013-06-06 00:00,6,1397.6,1398.5,1396.2,1398.3,974
20130801|2013-06-06 00:30,6,1398.4,1398.5,1396.2,1397.2,909
20130801|2013-06-06 01:00,6,1397.5,1398.3,1395.5,1396.6,1905
20130801|2013-06-06 01:30,6,1396.7,1396.8,1395.6,1396.6,1267
20130801|2013-06-06 02:00,6,1396.5,1397.6,1391.2,1392.8,5658
20130801|2013-06-06 02:30,6,1392.8,1394.1,1392.7,1393.2,1205
20130801|2013-06-06 03:00,6,1393.3,1398.2,1393,1395.6,2365
20130801|2013-06-06 03:30,6,1395.4,1405.8,1394.5,1402.8,6534
20130801|2013-06-06 04:00,6,1402.6,1403,1398.6,1399.7,1666
20130801|2013-06-06 04:30,6,1399.7,1400.9,1397.4,1399.9,3355
20130801|2013-06-06 05:00,6,1399.8,1404.3,1398.6,1403.6,3096
20130801|2013-06-06 05:30,6,1403.5,1406.2,1403,1405,4165
20130801|2013-06-06 06:00,6,1405.2,1407.5,1402.1,1403.9,2708
20130801|2013-06-06 06:30,6,1403.9,1405,1402.1,1403,1983
20130801|2013-06-06 07:00,6,1403.1,1405,1402.3,1403.7,1944
20130801|2013-06-06 07:30,6,1404.2,1406.8,1394.5,1396.6,11604
20130801|2013-06-06 08:00,6,1396.7,1401.5,1395.8,1400.1,6364
20130801|2013-06-06 08:30,6,1400,1401,1395.9,1399.3,7907
20130801|2013-06-06 09:00,6,1399.4,1404,1399,1400.7,7034
20130801|2013-06-06 09:30,6,1400.7,1409.6,1400.4,1408.2,8447
20130801|2013-06-06 10:00,6,1408.2,1409,1401,1402.6,8227
20130801|2013-06-06 10:30,6,1402.7,1414.4,1402.6,1410.2,11526
20130801|2013-06-06 11:00,6,1410.4,1423.3,1410.4,1418.7,23444
20130801|2013-06-06 11:30,6,1418.7,1419.6,1412,1416,10645
20130801|2013-06-06 12:00,6,1416.2,1418.1,1413.8,1415.8,6603
20130801|2013-06-06 12:30,6,1416,1416,1412.4,1415,3882
20130801|2013-06-06 13:00,6,1415,1417,1414.1,1414.1,1897
20130801|2013-06-06 13:30,6,1414.2,1415.2,1412.6,1413.1,1385
20130801|2013-06-06 14:00,6,1413.1,1413.3,1412,1412,919
20130801|2013-06-06 14:30,6,1412.1,1412.2,1410.9,1412,1648
20130801|2013-06-06 15:00,6,1412.1,1413.1,1411.7,1412.9,408
20130801|2013-06-06 15:30,6,1413,1413.5,1412.2,1413.5,232
20130801|2013-06-06 16:00,6,1413.4,1413.6,1412.6,1412.6,95
20130801|2013-06-06 17:00,7,1412.7,1413.5,1411.4,1411.6,240
20130801|2013-06-06 17:30,7,1411.6,1412.7,1411.4,1411.7,217
20130801|2013-06-06 18:00,7,1411.7,1412.1,1410.8,1410.9,230
20130801|2013-06-06 18:30,7,1410.9,1411.6,1410.7,1411.3,384
20130801|2013-06-06 19:00,7,1411.4,1415.3,1411,1414.6,1291
20130801|2013-06-06 19:30,7,1414.6,1417.7,1414.3,1416.2,1393
20130801|2013-06-06 20:00,7,1416.2,1417.3,1414.5,1416.2,2064
20130801|2013-06-06 20:30,7,1416.3,1416.6,1414.7,1415.1,1181
20130801|2013-06-06 21:00,7,1415.2,1416.5,1413.3,1413.7,1248
20130801|2013-06-06 21:30,7,1413.7,1415.1,1412.7,1413.3,1216
20130801|2013-06-06 22:00,7,1413.2,1413.9,1412.5,1413.4,634
20130801|2013-06-06 22:30,7,1413.5,1414.5,1411.4,1411.7,831
20130801|2013-06-06 23:00,7,1411.6,1414,1411.1,1411.7,1139
20130801|2013-06-06 23:30,7,1411.7,1414.5,1411.6,1413.8,1088
20130801|2013-06-07 00:00,7,1413.9,1414.4,1411.6,1412.2,716
20130801|2013-06-07 00:30,7,1412.2,1414.5,1412,1413.5,1217
20130801|2013-06-07 01:00,7,1413.6,1415.3,1411.9,1412.5,2099
20130801|2013-06-07 01:30,7,1412.6,1413.6,1411.5,1411.6,1081
20130801|2013-06-07 02:00,7,1411.6,1413.9,1410.7,1411.5,2578
20130801|2013-06-07 02:30,7,1411.5,1411.8,1409.2,1409.7,2743
20130801|2013-06-07 03:00,7,1409.6,1411.8,1409.5,1411.4,1591
20130801|2013-06-07 03:30,7,1411.5,1413.4,1410.3,1410.8,1694
20130801|2013-06-07 04:00,7,1410.6,1411.3,1409.7,1410.9,995
20130801|2013-06-07 04:30,7,1410.8,1411.3,1408.6,1411,1974
20130801|2013-06-07 05:00,7,1411,1413.2,1409.3,1411.7,1996
20130801|2013-06-07 05:30,7,1411.8,1412.5,1410.2,1410.4,1630
20130801|2013-06-07 06:00,7,1410.3,1411.8,1408.9,1410.3,2765
20130801|2013-06-07 06:30,7,1410.3,1411.7,1408.4,1408.8,2134
20130801|2013-06-07 07:00,7,1408.8,1410.9,1401.1,1401.7,5870
20130801|2013-06-07 07:30,7,1401.7,1416.9,1392.5,1395.7,34646
20130801|2013-06-07 08:00,7,1395.6,1397.7,1380.6,1386.6,27076
20130801|2013-06-07 08:30,7,1386.7,1392.2,1384.1,1386.4,15948
20130801|2013-06-07 09:00,7,1386.3,1389,1383.4,1384.9,11642
20130801|2013-06-07 09:30,7,1384.8,1386.7,1383,1386,7043
20130801|2013-06-07 10:00,7,1386,1386.2,1377.1,1378.5,15293
20130801|2013-06-07 10:30,7,1378.4,1382.8,1377.3,1382.4,7015
20130801|2013-06-07 11:00,7,1382.4,1382.9,1379,1379.4,3833
20130801|2013-06-07 11:30,7,1379.5,1384.4,1379.2,1382.3,3104
20130801|2013-06-07 12:00,7,1382.1,1383.6,1381,1383,3920
20130801|2013-06-07 12:30,7,1383.2,1383.4,1381.3,1382.5,1488
20130801|2013-06-07 13:00,7,1382.6,1384.1,1382.4,1383.5,1398
20130801|2013-06-07 13:30,7,1383.5,1383.5,1380,1380,1498
20130801|2013-06-07 14:00,7,1380,1381.9,1378.7,1379.6,1528
20130801|2013-06-07 14:30,7,1379.7,1379.8,1377.8,1378.3,1982
20130801|2013-06-07 15:00,7,1378.3,1381.5,1378.1,1381.4,1157
20130801|2013-06-07 15:30,7,1381.2,1382.7,1381.1,1382.4,482
20130801|2013-06-07 16:00,7,1382.4,1384.3,1382.2,1384.3,295
20130801|2013-06-09 17:00,10,1383,1383.8,1377.4,1382.7,2031
20130801|2013-06-09 17:30,10,1382.6,1383,1380.5,1381.8,928
20130801|2013-06-09 18:00,10,1381.8,1385.9,1381.5,1384.6,895
20130801|2013-06-09 18:30,10,1384.6,1387.7,1383.7,1383.7,931
20130801|2013-06-09 19:00,10,1383.7,1386.2,1383.7,1383.9,850
20130801|2013-06-09 19:30,10,1383.9,1386.2,1383.8,1385,685
20130801|2013-06-09 20:00,10,1385,1386,1384,1385.1,563
20130801|2013-06-09 20:30,10,1385.2,1386,1384.9,1385.8,399
20130801|2013-06-09 21:00,10,1385.9,1387.4,1385.5,1387.1,929
20130801|2013-06-09 21:30,10,1387.1,1387.3,1385.1,1386.4,776
20130801|2013-06-09 22:00,10,1386.2,1386.7,1385.4,1385.5,367
20130801|2013-06-09 22:30,10,1385.5,1386.6,1384.8,1386.2,481
20130801|2013-06-09 23:00,10,1386.2,1386.2,1385,1385.3,476
20130801|2013-06-09 23:30,10,1385.2,1386.3,1384.8,1384.8,839
20130801|2013-06-10 00:00,10,1384.9,1385.3,1383.1,1383.4,568
20130801|2013-06-10 00:30,10,1383.3,1383.3,1380.2,1380.9,1148
20130801|2013-06-10 01:00,10,1380.8,1382.5,1380.1,1381.4,1792
20130801|2013-06-10 01:30,10,1381.3,1382.5,1379.8,1380.6,2189
20130801|2013-06-10 02:00,10,1380.6,1381.6,1378.6,1380.6,2575
20130801|2013-06-10 02:30,10,1380.7,1381,1378.7,1379.7,1653
20130801|2013-06-10 03:00,10,1379.8,1379.8,1375.6,1375.8,5794
20130801|2013-06-10 03:30,10,1375.9,1379.1,1375.8,1378.8,2106
20130801|2013-06-10 04:00,10,1378.9,1379.5,1376.5,1377.6,951
20130801|2013-06-10 04:30,10,1377.3,1378.2,1376.2,1377.7,1712
20130801|2013-06-10 05:00,10,1377.7,1379.9,1377.7,1379,1407
20130801|2013-06-10 05:30,10,1379.1,1380.8,1378.9,1380.5,1946
20130801|2013-06-10 06:00,10,1380.6,1382.5,1379.3,1380.4,2588
20130801|2013-06-10 06:30,10,1380.6,1383.5,1379.7,1381.7,2076
20130801|2013-06-10 07:00,10,1381.7,1383.8,1380.9,1382.7,2950
20130801|2013-06-10 07:30,10,1382.8,1385.8,1380.4,1380.7,7138
20130801|2013-06-10 08:00,10,1380.7,1382.8,1377.2,1378.9,7188
20130801|2013-06-10 08:30,10,1378.8,1382.7,1375.1,1381.4,11774
20130801|2013-06-10 09:00,10,1381.4,1385.1,1381.2,1382.2,7194
20130801|2013-06-10 09:30,10,1382.3,1384.7,1381.7,1383.6,3197
20130801|2013-06-10 10:00,10,1383.6,1386.6,1382.1,1386.1,4613
20130801|2013-06-10 10:30,10,1386.1,1386.6,1383.4,1384.3,4262
20130801|2013-06-10 11:00,10,1384.4,1384.8,1380.7,1381.9,2531
20130801|2013-06-10 11:30,10,1381.9,1385.9,1381.9,1384.7,3146
20130801|2013-06-10 12:00,10,1384.7,1386.4,1383.8,1386,2543
20130801|2013-06-10 12:30,10,1386.1,1387.7,1385.5,1386.8,1585
20130801|2013-06-10 13:00,10,1387,1388.5,1385.7,1386.6,1961
20130801|2013-06-10 13:30,10,1386.7,1386.7,1384.7,1385.8,862
20130801|2013-06-10 14:00,10,1386,1386.2,1384.8,1385.1,498
20130801|2013-06-10 14:30,10,1384.9,1385.5,1383.4,1385.3,736
20130801|2013-06-10 15:00,10,1385.2,1385.7,1385,1385.3,398
20130801|2013-06-10 15:30,10,1385.1,1386.1,1385.1,1385.9,146
20130801|2013-06-10 16:00,10,1385.7,1386.5,1385.4,1386.5,126
20130801|2013-06-10 17:00,11,1385.9,1387.2,1384.2,1385,644
20130801|2013-06-10 17:30,11,1385,1385.3,1384.7,1385,130
20130801|2013-06-10 18:00,11,1385.2,1386.1,1384.8,1385.2,188
20130801|2013-06-10 18:30,11,1385.1,1385.3,1383.2,1383.5,399
20130801|2013-06-10 19:00,11,1383.6,1385.8,1383.3,1385,780
20130801|2013-06-10 19:30,11,1384.7,1384.9,1382.9,1383.8,357
20130801|2013-06-10 20:00,11,1383.8,1385,1383.2,1383.5,530
20130801|2013-06-10 20:30,11,1383.5,1383.6,1382.4,1383.1,507
20130801|2013-06-10 21:00,11,1383.2,1383.8,1382.7,1383.2,390
20130801|2013-06-10 21:30,11,1383.1,1386.2,1383,1384.5,955
20130801|2013-06-10 22:00,11,1384.6,1386,1383.3,1383.8,1603
20130801|2013-06-10 22:30,11,1383.9,1384,1382.6,1383.2,588
20130801|2013-06-10 23:00,11,1383.4,1384.5,1382.4,1383,418
20130801|2013-06-10 23:30,11,1383.1,1383.7,1382.4,1382.5,635
20130801|2013-06-11 00:00,11,1382.5,1382.9,1381.7,1382.9,556
20130801|2013-06-11 00:30,11,1382.8,1383.7,1382.2,1383.4,521
20130801|2013-06-11 01:00,11,1383.5,1383.7,1381.9,1383.1,1144
20130801|2013-06-11 01:30,11,1383.2,1383.6,1381.2,1383,1657
20130801|2013-06-11 02:00,11,1383,1383.1,1376.4,1376.9,4537
20130801|2013-06-11 02:30,11,1376.9,1377,1370.3,1372.1,7099
20130801|2013-06-11 03:00,11,1372,1373.8,1370.3,1372.9,3683
20130801|2013-06-11 03:30,11,1372.9,1373.9,1371,1371.1,2323
20130801|2013-06-11 04:00,11,1371,1371.8,1368.6,1369.2,4689
20130801|2013-06-11 04:30,11,1369.1,1370.4,1366.6,1370.1,5538
20130801|2013-06-11 05:00,11,1369.9,1371.5,1367.2,1368.1,2653
20130801|2013-06-11 05:30,11,1368.2,1369.4,1365.8,1367.9,2894
20130801|2013-06-11 06:00,11,1367.9,1374.5,1367.4,1373.1,4674
20130801|2013-06-11 06:30,11,1373.1,1377,1373,1374.1,6210
20130801|2013-06-11 07:00,11,1374,1376,1372.2,1373.5,3307
20130801|2013-06-11 07:30,11,1373.4,1373.4,1367.5,1370.3,9497
20130801|2013-06-11 08:00,11,1370.3,1371.5,1364.5,1367.9,8923
20130801|2013-06-11 08:30,11,1368,1374.4,1367.4,1371.6,9308
20130801|2013-06-11 09:00,11,1371.5,1378.6,1370.4,1375.8,10710
20130801|2013-06-11 09:30,11,1375.7,1376.3,1372.5,1372.6,4446
20130801|2013-06-11 10:00,11,1372.7,1373.6,1372.6,1373.6,223
20130801|2013-06-11 11:30,11,1375.4,1376.5,1375,1376.1,420
20130801|2013-06-11 12:00,11,1376.1,1377.3,1375,1376.9,1893
20130801|2013-06-11 12:30,11,1376.9,1380.3,1376.9,1379.5,4430
20130801|2013-06-11 13:00,11,1379.5,1380.3,1377.8,1378.6,2181
20130801|2013-06-11 13:30,11,1378.3,1378.8,1376.4,1378.5,1151
20130801|2013-06-11 14:00,11,1378.5,1379.3,1377.6,1378.8,902
20130801|2013-06-11 14:30,11,1378.9,1379.4,1376.7,1378.2,1473
20130801|2013-06-11 15:00,11,1378.1,1378.4,1377,1377.9,318
20130801|2013-06-11 15:30,11,1377.8,1377.9,1376.9,1377.5,238
20130801|2013-06-11 16:00,11,1377.6,1377.9,1377.3,1377.8,90
20130801|2013-06-11 17:00,12,1377.7,1378.7,1375.7,1378.2,624
20130801|2013-06-11 17:30,12,1378,1378.4,1376.3,1377,178
20130801|2013-06-11 18:00,12,1377.1,1377.4,1376.4,1377,176
20130801|2013-06-11 18:30,12,1376.9,1377.4,1376.5,1376.8,212
20130801|2013-06-11 19:00,12,1377,1378,1374.4,1377.5,992
20130801|2013-06-11 19:30,12,1377.7,1378.5,1377.3,1377.6,724
20130801|2013-06-11 20:00,12,1377.7,1378.1,1376,1376.7,727
20130801|2013-06-11 20:30,12,1376.7,1377.4,1374.9,1376.1,985
20130801|2013-06-11 21:00,12,1376.2,1377.3,1375.5,1376.5,565
20130801|2013-06-11 21:30,12,1376.6,1377.1,1375.8,1376.6,539
20130801|2013-06-11 22:00,12,1376.7,1378.5,1375.8,1376.6,882
20130801|2013-06-11 22:30,12,1376.9,1377.5,1376.3,1376.4,280
20130801|2013-06-11 23:00,12,1376.5,1377.3,1374.9,1376.1,666
20130801|2013-06-11 23:30,12,1376.2,1376.3,1374.9,1375.7,600
20130801|2013-06-12 00:00,12,1375.8,1376.2,1373.5,1373.6,864
20130801|2013-06-12 00:30,12,1373.5,1374.2,1373.5,1373.7,523
20130801|2013-06-12 01:00,12,1373.9,1375.6,1373.8,1374.7,1506
20130801|2013-06-12 01:30,12,1374.8,1375.2,1374,1374.4,1075
20130801|2013-06-12 02:00,12,1374.4,1378.8,1374.1,1378.3,2920
20130801|2013-06-12 02:30,12,1378.3,1378.8,1377.2,1378.2,2002
20130801|2013-06-12 03:00,12,1378.1,1378.1,1376.5,1376.7,1043
20130801|2013-06-12 03:30,12,1376.7,1377.6,1376,1377.5,1045
20130801|2013-06-12 04:00,12,1377.6,1378.4,1376.5,1376.7,1091
20130801|2013-06-12 04:30,12,1376.8,1377,1374.5,1375.4,1585
20130801|2013-06-12 05:00,12,1375.3,1376.3,1374.2,1376,1118
20130801|2013-06-12 05:30,12,1376.1,1377.2,1375.5,1376.4,712
20130801|2013-06-12 06:00,12,1376.2,1377.1,1375.7,1376.8,711
20130801|2013-06-12 06:30,12,1376.8,1378.4,1376,1377.4,1217
20130801|2013-06-12 07:00,12,1377.4,1378,1376,1376.5,1528
20130801|2013-06-12 07:30,12,1376.2,1377.5,1375.2,1375.6,2735
20130801|2013-06-12 08:00,12,1375.6,1376,1372.2,1374.9,4893
20130801|2013-06-12 08:30,12,1374.9,1383.1,1373.4,1382,12148
20130801|2013-06-12 09:00,12,1382,1386.1,1382,1384.4,11788
20130801|2013-06-12 09:30,12,1384.4,1394,1383.2,1393,15786
20130801|2013-06-12 10:00,12,1393,1393.7,1387.8,1389.3,7738
20130801|2013-06-12 10:30,12,1389.4,1393.3,1389,1390.1,6226
20130801|2013-06-12 11:00,12,1390.1,1391.7,1388.7,1390.6,3371
20130801|2013-06-12 11:30,12,1390.7,1391.9,1390,1390.3,2261
20130801|2013-06-12 12:00,12,1390.1,1392.5,1390.1,1392.1,4247
20130801|2013-06-12 12:30,12,1392.1,1392.4,1390.3,1390.6,1407
20130801|2013-06-12 13:00,12,1390.4,1390.4,1388,1388.4,2223
20130801|2013-06-12 13:30,12,1388.5,1389.2,1386,1386.6,1586
20130801|2013-06-12 14:00,12,1386.8,1387.2,1386.3,1387.2,662
20130801|2013-06-12 14:30,12,1387.1,1388.3,1386.3,1388.2,960
20130801|2013-06-12 15:00,12,1388.2,1389.4,1387,1388.2,901
20130801|2013-06-12 15:30,12,1388.2,1388.4,1387.1,1388.2,230
20130801|2013-06-12 16:00,12,1388,1388,1387.5,1387.7,68
20130801|2013-06-12 17:00,13,1387.4,1388.9,1387.1,1388.5,232
20130801|2013-06-12 17:30,13,1388.4,1388.7,1388.1,1388.1,64
20130801|2013-06-12 18:00,13,1388,1388.3,1387.4,1387.5,80
20130801|2013-06-12 18:30,13,1387.5,1388.1,1385.4,1385.5,489
20130801|2013-06-12 19:00,13,1385.5,1387.5,1383.8,1386,1136
20130801|2013-06-12 19:30,13,1386,1386.5,1383.9,1385.3,860
20130801|2013-06-12 20:00,13,1385.7,1392,1385.7,1390.7,3197
20130801|2013-06-12 20:30,13,1390.7,1392,1389.7,1390.7,1737
20130801|2013-06-12 21:00,13,1390.5,1393.3,1390.1,1393.1,2220
20130801|2013-06-12 21:30,13,1393.1,1394.4,1392,1393.5,1467
20130801|2013-06-12 22:00,13,1393.6,1393.8,1391.3,1391.9,894
20130801|2013-06-12 22:30,13,1391.7,1391.9,1387.5,1388.9,1431
20130801|2013-06-12 23:00,13,1389,1390.3,1387.7,1389.6,694
20130801|2013-06-12 23:30,13,1389.6,1389.7,1387.9,1388.3,730
20130801|2013-06-13 00:00,13,1388.3,1389.4,1387.6,1387.8,1389
20130801|2013-06-13 00:30,13,1387.7,1389.4,1387.1,1389,1330
20130801|2013-06-13 01:00,13,1389,1391.3,1388.5,1389.4,1903
20130801|2013-06-13 01:30,13,1389.4,1390.4,1388.8,1389.8,1136
20130801|2013-06-13 02:00,13,1389.8,1389.8,1385.9,1386.3,1741
20130801|2013-06-13 02:30,13,1386.6,1386.7,1384.2,1385.3,2915
20130801|2013-06-13 03:00,13,1385.2,1387.1,1384.6,1386.6,2376
20130801|2013-06-13 03:30,13,1386.5,1387,1385.4,1386.2,876
20130801|2013-06-13 04:00,13,1386.1,1387.6,1385.7,1386.8,1378
20130801|2013-06-13 04:30,13,1386.7,1386.9,1385.1,1386,1287
20130801|2013-06-13 05:00,13,1385.9,1385.9,1383.2,1385.6,1745
20130801|2013-06-13 05:30,13,1385.5,1387,1384.7,1386.8,1221
20130801|2013-06-13 06:00,13,1386.7,1386.9,1384.1,1384.3,1773
20130801|2013-06-13 06:30,13,1384.3,1386.7,1384,1384.5,1862
20130801|2013-06-13 07:00,13,1384.6,1385.2,1381.2,1384,3796
20130801|2013-06-13 07:30,13,1384,1384,1377.4,1379,9532
20130801|2013-06-13 08:00,13,1378.9,1379.8,1376,1378.4,8226
20130801|2013-06-13 08:30,13,1378.5,1381.2,1377.4,1379.9,4960
20130801|2013-06-13 09:00,13,1380,1386.8,1379.3,1382.2,9326
20130801|2013-06-13 09:30,13,1382.2,1383.3,1379.7,1381.9,3793
20130801|2013-06-13 10:00,13,1381.8,1384.9,1373,1375.2,12142
20130801|2013-06-13 10:30,13,1375.3,1377.5,1373.7,1375.7,5675
20130801|2013-06-13 11:00,13,1375.8,1378.5,1374.5,1377.1,3558
20130801|2013-06-13 11:30,13,1377.1,1379.6,1376.8,1378.1,2330
20130801|2013-06-13 12:00,13,1378,1379.1,1377,1377.8,3713
20130801|2013-06-13 12:30,13,1377.7,1378.8,1377.2,1377.2,1361
20130801|2013-06-13 13:00,13,1377.3,1377.3,1375.9,1376,1244
20130801|2013-06-13 13:30,13,1376,1379,1375.1,1378.4,1975
20130801|2013-06-13 14:00,13,1378.3,1379.3,1377.1,1378.6,1378
20130801|2013-06-13 14:30,13,1378.5,1387.6,1378.4,1382.8,5324
20130801|2013-06-13 15:00,13,1382.8,1385.2,1382.1,1383.5,1426
20130801|2013-06-13 15:30,13,1383.8,1385.5,1383.3,1385.1,595
20130801|2013-06-13 16:00,13,1385.1,1385.1,1384.5,1384.7,97
20130801|2013-06-13 17:00,14,1384.8,1386.1,1383.6,1385.3,318
20130801|2013-06-13 17:30,14,1385.1,1386.3,1384.5,1385.7,390
20130801|2013-06-13 18:00,14,1385.7,1385.9,1385.1,1385.5,130
20130801|2013-06-13 18:30,14,1385.4,1385.5,1384.7,1385,343
20130801|2013-06-13 19:00,14,1384.9,1385.3,1382.7,1383.4,880
20130801|2013-06-13 19:30,14,1383.4,1387.2,1382.1,1386.4,1372
20130801|2013-06-13 20:00,14,1386.5,1387,1383,1384,1399
20130801|2013-06-13 20:30,14,1384,1384.5,1382.7,1382.9,709
20130801|2013-06-13 21:00,14,1382.9,1384.1,1381.8,1383.1,858
20130801|2013-06-13 21:30,14,1383.2,1384.3,1382.5,1383.1,675
20130801|2013-06-13 22:00,14,1383.2,1384.7,1383.2,1383.9,728
20130801|2013-06-13 22:30,14,1384,1384.5,1383.3,1383.8,332
20130801|2013-06-13 23:00,14,1383.8,1384.2,1383,1384,220
20130801|2013-06-13 23:30,14,1384,1384.1,1382.8,1384,595
20130801|2013-06-14 00:00,14,1384.1,1384.4,1383.6,1384.3,339
20130801|2013-06-14 00:30,14,1384.2,1385.9,1383.6,1385.1,884
20130801|2013-06-14 01:00,14,1385.2,1386,1384.2,1385.6,1265
20130801|2013-06-14 01:30,14,1385.7,1385.9,1384,1384.2,1111
20130801|2013-06-14 02:00,14,1384.2,1386,1383.7,1385.1,1582
20130801|2013-06-14 02:30,14,1385.1,1385.9,1384.6,1385.3,773
20130801|2013-06-14 03:00,14,1385.4,1385.6,1381.5,1382.4,2902
20130801|2013-06-14 03:30,14,1382.4,1382.4,1380.9,1381.7,1584
20130801|2013-06-14 04:00,14,1381.7,1381.8,1379,1380.6,1811
20130801|2013-06-14 04:30,14,1380.7,1380.9,1378.7,1378.8,1586
20130801|2013-06-14 05:00,14,1378.9,1379.5,1377.8,1379.2,1565
20130801|2013-06-14 05:30,14,1379.3,1380.3,1378.8,1379.4,1173
20130801|2013-06-14 06:00,14,1379.4,1381.4,1378.9,1381.3,1230
20130801|2013-06-14 06:30,14,1381.3,1381.4,1379.1,1379.2,1046
20130801|2013-06-14 07:00,14,1379.3,1383.9,1377.8,1382.6,3944
20130801|2013-06-14 07:30,14,1382.9,1390.4,1382.3,1387.1,15326
20130801|2013-06-14 08:00,14,1387.2,1387.8,1384,1385.9,7154
20130801|2013-06-14 08:30,14,1385.8,1389,1384.3,1388.4,6239
20130801|2013-06-14 09:00,14,1388.5,1391.8,1386,1388.2,9405
20130801|2013-06-14 09:30,14,1388.3,1390.8,1386.6,1388.8,4112
20130801|2013-06-14 10:00,14,1388.7,1389.5,1385.5,1389,4650
20130801|2013-06-14 10:30,14,1389.1,1390.1,1387.5,1387.6,3505
20130801|2013-06-14 11:00,14,1387.6,1388.7,1385.8,1387.2,3141
20130801|2013-06-14 11:30,14,1387.2,1387.9,1386.3,1387.1,1847
20130801|2013-06-14 12:00,14,1387.2,1387.8,1387,1387.7,2305
20130801|2013-06-14 12:30,14,1387.6,1388.3,1387,1387.5,1772
20130801|2013-06-14 13:00,14,1387.5,1388.3,1387.1,1388.1,635
20130801|2013-06-14 13:30,14,1388.1,1388.4,1387.4,1388.3,595
20130801|2013-06-14 14:00,14,1388.4,1388.8,1387.6,1388.1,741
20130801|2013-06-14 14:30,14,1388.1,1390.5,1388.1,1390,952
20130801|2013-06-14 15:00,14,1389.9,1390.5,1388.9,1389.6,480
20130801|2013-06-14 15:30,14,1389.7,1390.3,1389.1,1390.2,362
20130801|2013-06-14 16:00,14,1389.9,1391,1389.4,1390.5,268
20130801|2013-06-16 17:00,17,1390.1,1391,1388.5,1389.5,480
20130801|2013-06-16 17:30,17,1389.3,1390.2,1389.1,1389.1,119
20130801|2013-06-16 18:00,17,1389.3,1389.5,1388.7,1389,110
20130801|2013-06-16 18:30,17,1389,1389.9,1388.9,1389.6,134
20130801|2013-06-16 19:00,17,1389.6,1389.8,1386.3,1387.8,1840
20130801|2013-06-16 19:30,17,1387.8,1388.5,1386.8,1388.1,916
20130801|2013-06-16 20:00,17,1388,1390.4,1387.6,1389.6,1520
20130801|2013-06-16 20:30,17,1389.5,1389.6,1388.4,1389.4,608
20130801|2013-06-16 21:00,17,1389.4,1390.3,1389.1,1390.3,581
20130801|2013-06-16 21:30,17,1390.3,1390.8,1389.7,1390.7,950
20130801|2013-06-16 22:00,17,1390.7,1390.8,1389.7,1389.9,278
20130801|2013-06-16 22:30,17,1389.9,1391.4,1389.8,1390.5,715
20130801|2013-06-16 23:00,17,1390.6,1391.2,1390,1390.1,386
20130801|2013-06-16 23:30,17,1390.2,1390.3,1388.7,1388.9,445
20130801|2013-06-17 00:00,17,1388.8,1388.9,1387.8,1388.4,478
20130801|2013-06-17 00:30,17,1388.3,1389.8,1388.1,1388.7,676
20130801|2013-06-17 01:00,17,1388.9,1388.9,1386.8,1387.1,1238
20130801|2013-06-17 01:30,17,1387.2,1387.7,1386.5,1386.5,698
20130801|2013-06-17 02:00,17,1386.5,1387.7,1385.7,1387.4,1371
20130801|2013-06-17 02:30,17,1387.3,1387.8,1386.1,1386.9,1010
20130801|2013-06-17 03:00,17,1386.9,1387.4,1385.3,1386.4,1011
20130801|2013-06-17 03:30,17,1386.4,1386.9,1385.7,1386.6,462
20130801|2013-06-17 04:00,17,1386.6,1387.8,1386.1,1386.9,627
20130801|2013-06-17 04:30,17,1386.9,1387,1384.7,1385.5,1494
20130801|2013-06-17 05:00,17,1385.4,1386.6,1384.1,1386.6,1079
20130801|2013-06-17 05:30,17,1386.5,1386.5,1384.3,1384.7,975
20130801|2013-06-17 06:00,17,1384.6,1386.5,1384.2,1385.3,1466
20130801|2013-06-17 06:30,17,1385.2,1385.6,1383.2,1383.5,1785
20130801|2013-06-17 07:00,17,1383.5,1384.2,1380.4,1380.7,4187
20130801|2013-06-17 07:30,17,1381,1385,1379.8,1383.8,8351
20130801|2013-06-17 08:00,17,1383.8,1387,1383.3,1384.4,3583
20130801|2013-06-17 08:30,17,1384.5,1386.3,1384.1,1385.8,2092
20130801|2013-06-17 09:00,17,1385.6,1385.6,1381.4,1381.7,5391
20130801|2013-06-17 09:30,17,1381.7,1383.5,1381.5,1383.4,2023
20130801|2013-06-17 10:00,17,1383.4,1383.5,1381.1,1381.6,2068
20130801|2013-06-17 10:30,17,1381.6,1383.3,1380.9,1383,2991
20130801|2013-06-17 11:00,17,1383.1,1385.2,1382.3,1384.7,2301
20130801|2013-06-17 11:30,17,1384.8,1384.8,1382.9,1383.1,969
20130801|2013-06-17 12:00,17,1383,1383.3,1381.7,1382.9,1505
20130801|2013-06-17 12:30,17,1382.8,1384.1,1382.3,1382.5,801
20130801|2013-06-17 13:00,17,1382.5,1382.8,1380.7,1381.8,1667
20130801|2013-06-17 13:30,17,1381.8,1383.3,1381.1,1383.1,727
20130801|2013-06-17 14:00,17,1383.1,1384.7,1382.5,1383.8,1056
20130801|2013-06-17 14:30,17,1383.8,1384.6,1383.3,1383.6,791
20130801|2013-06-17 15:00,17,1383.5,1385,1383.5,1384.8,570
20130801|2013-06-17 15:30,17,1384.9,1385.3,1384.3,1384.8,283
20130801|2013-06-17 16:00,17,1384.8,1384.9,1384,1384,68
20130801|2013-06-17 17:00,18,1384.3,1384.9,1383.9,1384.5,100
20130801|2013-06-17 17:30,18,1384.5,1384.5,1383.5,1383.5,102
20130801|2013-06-17 18:00,18,1383.5,1384.3,1382.8,1384,254
20130801|2013-06-17 18:30,18,1383.9,1384.1,1383.8,1383.8,204
20130801|2013-06-17 19:00,18,1384,1385,1382.8,1383.5,616
20130801|2013-06-17 19:30,18,1383.3,1384.1,1382.9,1384,414
20130801|2013-06-17 20:00,18,1383.9,1385.4,1383.9,1384.5,893
20130801|2013-06-17 20:30,18,1384.3,1385.3,1383.5,1384.9,613
20130801|2013-06-17 21:00,18,1384.9,1385.4,1383.8,1383.9,635
20130801|2013-06-17 21:30,18,1384,1384.2,1383.1,1383.4,421
20130801|2013-06-17 22:00,18,1383.4,1384,1381.7,1382.3,949
20130801|2013-06-17 22:30,18,1382.4,1382.5,1381.6,1382.2,277
20130801|2013-06-17 23:00,18,1382.3,1383.1,1382.3,1382.8,509
20130801|2013-06-17 23:30,18,1382.8,1382.9,1381.3,1381.9,574
20130801|2013-06-18 00:00,18,1382,1382.1,1380.4,1380.5,488
20130801|2013-06-18 00:30,18,1380.5,1380.9,1378.5,1380.2,2236
20130801|2013-06-18 01:00,18,1380.2,1380.8,1376.9,1377.4,2121
20130801|2013-06-18 01:30,18,1377.3,1378.3,1376.6,1378.1,1612
20130801|2013-06-18 02:00,18,1378,1379.6,1377,1379.3,2281
20130801|2013-06-18 02:30,18,1379.4,1382.6,1379.1,1381.5,2479
20130801|2013-06-18 03:00,18,1381.3,1382.5,1378.2,1379.2,2845
20130801|2013-06-18 03:30,18,1379.3,1379.7,1376.3,1377,1834
20130801|2013-06-18 04:00,18,1376.9,1378.8,1376.1,1378.1,2244
20130801|2013-06-18 04:30,18,1378,1378.3,1376.3,1376.9,1400
20130801|2013-06-18 05:00,18,1377,1377.8,1376.7,1377.3,1169
20130801|2013-06-18 05:30,18,1377.2,1377.3,1375.8,1376,1346
20130801|2013-06-18 06:00,18,1376.1,1376.5,1371.7,1373.7,6169
20130801|2013-06-18 06:30,18,1373.7,1375.8,1373,1374.6,1907
20130801|2013-06-18 07:00,18,1374.5,1374.8,1370.4,1373.5,5227
20130801|2013-06-18 07:30,18,1373.3,1377.1,1371.9,1374.5,7654
20130801|2013-06-18 08:00,18,1374.3,1375.2,1371.2,1372.5,5010
20130801|2013-06-18 08:30,18,1372.5,1375,1367.3,1368,10737
20130801|2013-06-18 09:00,18,1368,1368,1362.1,1365.7,18304
20130801|2013-06-18 09:30,18,1365.5,1365.7,1361.5,1364,8158
20130801|2013-06-18 10:00,18,1364.1,1364.6,1360.2,1364.1,8231
20130801|2013-06-18 10:30,18,1363.1,1365.3,1362.4,1364.4,3171
20130801|2013-06-18 11:00,18,1364.4,1366.2,1362.7,1365.2,4204
20130801|2013-06-18 11:30,18,1365.3,1367.4,1365.2,1366.4,3121
20130801|2013-06-18 12:00,18,1366.5,1368,1366,1366.7,2338
20130801|2013-06-18 12:30,18,1366.8,1367.6,1366,1366.5,1410
20130801|2013-06-18 13:00,18,1366.4,1367.5,1366,1366.4,1099
20130801|2013-06-18 13:30,18,1366.4,1366.4,1365,1366.1,1108
20130801|2013-06-18 14:00,18,1366,1367,1365.8,1367,559
20130801|2013-06-18 14:30,18,1367,1367.8,1366.4,1366.6,827
20130801|2013-06-18 15:00,18,1366.5,1367.3,1366.4,1366.9,533
20130801|2013-06-18 15:30,18,1366.9,1368.5,1366.2,1366.9,727
20130801|2013-06-18 16:00,18,1366.7,1367.8,1366.2,1367.6,138
20130801|2013-06-18 17:00,19,1367.3,1368.4,1366.9,1367.4,212
20130801|2013-06-18 17:30,19,1367.3,1367.5,1367.1,1367.5,98
20130801|2013-06-18 18:00,19,1367.5,1368,1367.4,1367.8,145
20130801|2013-06-18 18:30,19,1367.7,1369.2,1367.4,1368.4,359
20130801|2013-06-18 19:00,19,1368.4,1369.2,1367.6,1368.7,439
20130801|2013-06-18 19:30,19,1368.5,1369,1368.1,1368.1,570
20130801|2013-06-18 20:00,19,1368.2,1369.8,1366.6,1367.3,2261
20130801|2013-06-18 20:30,19,1367.2,1367.3,1364,1364.3,1419
20130801|2013-06-18 21:00,19,1364.4,1365.3,1364.2,1365,581
20130801|2013-06-18 21:30,19,1365.1,1365.7,1364.7,1365,705
20130801|2013-06-18 22:00,19,1365,1365.5,1364.6,1365.1,683
20130801|2013-06-18 22:30,19,1365.1,1366.3,1364.8,1366,404
20130801|2013-06-18 23:00,19,1366,1366.8,1366,1366.4,453
20130801|2013-06-18 23:30,19,1366.3,1366.4,1365.7,1365.7,401
20130801|2013-06-19 00:00,19,1365.8,1366,1364.2,1364.6,673
20130801|2013-06-19 00:30,19,1364.4,1366,1364.4,1365.7,547
20130801|2013-06-19 01:00,19,1365.7,1366.5,1364.9,1365.5,1092
20130801|2013-06-19 01:30,19,1365.6,1368.8,1364.5,1368.2,1770
20130801|2013-06-19 02:00,19,1368.1,1369.2,1367,1368.4,1727
20130801|2013-06-19 02:30,19,1368.5,1369.2,1367.3,1368.1,1439
20130801|2013-06-19 03:00,19,1368,1368.8,1367.4,1367.4,1016
20130801|2013-06-19 03:30,19,1367.4,1367.8,1367.1,1367.3,663
20130801|2013-06-19 04:00,19,1367.3,1368.8,1366.3,1367,1192
20130801|2013-06-19 04:30,19,1367,1367.6,1365.2,1366.7,2491
20130801|2013-06-19 05:00,19,1366.7,1368.3,1366.4,1367.2,1341
20130801|2013-06-19 05:30,19,1367.2,1367.9,1366.5,1367.2,1028
20130801|2013-06-19 06:00,19,1367.3,1369.8,1366.7,1369.7,1205
20130801|2013-06-19 06:30,19,1369.6,1373.9,1368.7,1371.8,4409
20130801|2013-06-19 07:00,19,1371.9,1372.9,1371.1,1371.2,2535
20130801|2013-06-19 07:30,19,1371.2,1372.1,1369.5,1371.4,2289
20130801|2013-06-19 08:00,19,1371.5,1371.8,1369.6,1371,2539
20130801|2013-06-19 08:30,19,1370.8,1375.3,1370.5,1372.8,6449
20130801|2013-06-19 09:00,19,1372.7,1373.7,1371.4,1373,6142
20130801|2013-06-19 09:30,19,1372.9,1374.4,1372.9,1373.5,2944
20130801|2013-06-19 10:00,19,1373.6,1373.8,1372.5,1373.6,2030
20130801|2013-06-19 10:30,19,1373.6,1373.8,1371.8,1372.2,1462
20130801|2013-06-19 11:00,19,1372.2,1373.2,1372.2,1372.6,983
20130801|2013-06-19 11:30,19,1372.6,1374.4,1372.5,1372.9,1530
20130801|2013-06-19 12:00,19,1373,1374.2,1372,1373.8,2435
20130801|2013-06-19 12:30,19,1373.8,1374.5,1371.6,1373.5,2189
20130801|2013-06-19 13:00,19,1373.5,1376,1362.5,1365.2,23288
20130801|2013-06-19 13:30,19,1365.3,1368.6,1356.1,1358.4,16737
20130801|2013-06-19 14:00,19,1358.2,1363,1357.3,1358.3,8061
20130801|2013-06-19 14:30,19,1358.2,1359.4,1348.5,1350.9,11667
20130801|2013-06-19 15:00,19,1350.7,1350.8,1348.3,1350.1,2819
20130801|2013-06-19 15:30,19,1350.3,1352.1,1350,1350.2,1034
20130801|2013-06-19 16:00,19,1350.5,1351.6,1350.2,1350.2,286
20130801|2013-06-19 17:00,20,1351.2,1351.2,1348.5,1348.6,1160
20130801|2013-06-19 17:30,20,1348.6,1349,1342.3,1342.9,3059
20130801|2013-06-19 18:00,20,1342.8,1345.7,1342.3,1345.2,1115
20130801|2013-06-19 18:30,20,1345.1,1347.2,1344.5,1345.8,847
20130801|2013-06-19 19:00,20,1345.5,1345.5,1338.7,1338.7,4537
20130801|2013-06-19 19:30,20,1338.7,1344.3,1338.6,1342.7,2351
20130801|2013-06-19 20:00,20,1342.8,1346.2,1341.3,1344.1,3308
20130801|2013-06-19 20:30,20,1343.9,1345.2,1342.7,1344.7,1708
20130801|2013-06-19 21:00,20,1344.7,1347.5,1344.2,1346.8,1913
20130801|2013-06-19 21:30,20,1346.7,1346.8,1345.7,1346,1089
20130801|2013-06-19 22:00,20,1346,1346.9,1345.7,1346.3,649
20130801|2013-06-19 22:30,20,1346.3,1347.2,1345.7,1346.3,664
20130801|2013-06-19 23:00,20,1346.4,1347,1345.9,1346.8,480
20130801|2013-06-19 23:30,20,1346.8,1346.8,1342.6,1344,1971
20130801|2013-06-20 00:00,20,1344,1344,1340.9,1342.5,1711
20130801|2013-06-20 00:30,20,1342.6,1344.9,1340.1,1342.1,3104
20130801|2013-06-20 01:00,20,1341.8,1343.9,1341.6,1342.7,2297
20130801|2013-06-20 01:30,20,1342.6,1344.2,1331,1331.1,10708
20130801|2013-06-20 02:00,20,1331,1332.4,1322,1329.1,15978
20130801|2013-06-20 02:30,20,1329.1,1330,1311.5,1313.3,15059
20130801|2013-06-20 03:00,20,1313.4,1315.5,1303.3,1314.3,19449
20130801|2013-06-20 03:30,20,1314.2,1314.3,1308.3,1310.8,7468
20130801|2013-06-20 04:00,20,1310.7,1311.6,1305.3,1305.4,7858
20130801|2013-06-20 04:30,20,1305.3,1305.4,1286.5,1293.4,22710
20130801|2013-06-20 05:00,20,1293.6,1295.5,1285,1290.6,12551
20130801|2013-06-20 05:30,20,1290.4,1304.1,1289.3,1299,11719
20130801|2013-06-20 06:00,20,1299,1304.3,1298.8,1302.6,7065
20130801|2013-06-20 06:30,20,1302.6,1307.7,1298.1,1306.1,8196
20130801|2013-06-20 07:00,20,1306.1,1307.3,1298.2,1300.3,11018
20130801|2013-06-20 07:30,20,1300.6,1304.5,1295,1295.3,15247
20130801|2013-06-20 08:00,20,1295.3,1297.1,1290.2,1294.6,12983
20130801|2013-06-20 08:30,20,1294.6,1306.7,1291,1300.4,20713
20130801|2013-06-20 09:00,20,1300.3,1300.3,1291.3,1295.2,20343
20130801|2013-06-20 09:30,20,1295.3,1302.7,1293.9,1297,12291
20130801|2013-06-20 10:00,20,1297,1300.5,1292.4,1293.5,10042
20130801|2013-06-20 10:30,20,1293.7,1297.7,1291.8,1293.8,6692
20130801|2013-06-20 11:00,20,1293.8,1294.9,1286.8,1290.7,13330
20130801|2013-06-20 11:30,20,1290.7,1292.4,1289,1290.5,5389
20130801|2013-06-20 12:00,20,1290.5,1292.4,1285.9,1285.9,6945
20130801|2013-06-20 12:30,20,1286,1286.5,1281.6,1283.3,11033
20130801|2013-06-20 13:00,20,1283.4,1284,1280.5,1283.8,4678
20130801|2013-06-20 13:30,20,1283.6,1284,1276.6,1279.1,5417
20130801|2013-06-20 14:00,20,1279,1280.1,1275.6,1278,4527
20130801|2013-06-20 14:30,20,1277.9,1280.9,1275.4,1278,4150
20130801|2013-06-20 15:00,20,1278.1,1280.4,1278,1279.9,1039
20130801|2013-06-20 15:30,20,1280.1,1285,1279.5,1284,886
20130801|2013-06-20 16:00,20,1284,1284.9,1275.5,1276.9,708
20130801|2013-06-20 17:00,21,1277.6,1282.2,1277.2,1282.2,286
20130801|2013-06-20 17:30,21,1282.1,1282.3,1277.3,1279.4,379
20130801|2013-06-20 18:00,21,1279.7,1284.7,1279.6,1282.6,593
20130801|2013-06-20 18:30,21,1282.6,1283,1273.5,1273.6,1869
20130801|2013-06-20 19:00,21,1273.6,1276.8,1271.3,1275,3814
20130801|2013-06-20 19:30,21,1274.9,1275.4,1271.5,1272.4,2092
20130801|2013-06-20 20:00,21,1272.3,1274,1268.7,1268.9,4678
20130801|2013-06-20 20:30,21,1269,1283.9,1269,1281.5,5383
20130801|2013-06-20 21:00,21,1281.6,1292.8,1281,1289.7,6835
20130801|2013-06-20 21:30,21,1289.7,1292.5,1286,1291.3,4042
20130801|2013-06-20 22:00,21,1291.3,1292.2,1286.2,1286.5,2622
20130801|2013-06-20 22:30,21,1286.4,1290,1286.2,1289.8,991
20130801|2013-06-20 23:00,21,1289.7,1291.7,1289,1289.7,1305
20130801|2013-06-20 23:30,21,1289.7,1292.1,1289.2,1290.1,1679
20130801|2013-06-21 00:00,21,1290.1,1297.4,1289.7,1294.5,3225
20130801|2013-06-21 00:30,21,1294.6,1297,1292,1296.1,2605
20130801|2013-06-21 01:00,21,1296,1298,1295,1296.2,3104
20130801|2013-06-21 01:30,21,1296.2,1301.1,1295.7,1300.8,5010
20130801|2013-06-21 02:00,21,1300.8,1301.7,1294.3,1296.6,5332
20130801|2013-06-21 02:30,21,1296.6,1297.7,1295.4,1296.2,2316
20130801|2013-06-21 03:00,21,1296.3,1296.8,1291.5,1292,3841
20130801|2013-06-21 03:30,21,1292.1,1297.4,1289,1295.7,4473
20130801|2013-06-21 04:00,21,1295.6,1296,1290.9,1291.8,2829
20130801|2013-06-21 04:30,21,1291.8,1294.9,1288.9,1294.5,3886
20130801|2013-06-21 05:00,21,1294.5,1296.4,1293.1,1295,1934
20130801|2013-06-21 05:30,21,1295,1295.1,1291.6,1294,1957
20130801|2013-06-21 06:00,21,1294.1,1294.8,1290.7,1291.4,2137
20130801|2013-06-21 06:30,21,1291.3,1297.6,1291.3,1295.8,3254
20130801|2013-06-21 07:00,21,1295.8,1295.9,1290.8,1292.2,4640
20130801|2013-06-21 07:30,21,1292.3,1293.1,1285.5,1291.7,10524
20130801|2013-06-21 08:00,21,1291.7,1294.7,1290.1,1294.2,4975
20130801|2013-06-21 08:30,21,1294.3,1296.5,1291.7,1296.3,8550
20130801|2013-06-21 09:00,21,1296.4,1297.3,1291.9,1295.3,8005
20130801|2013-06-21 09:30,21,1295.3,1295.5,1290.1,1292.3,6619
20130801|2013-06-21 10:00,21,1292.5,1292.6,1287.5,1289.9,7434
20130801|2013-06-21 10:30,21,1290,1295.2,1288.9,1291.9,6733
20130801|2013-06-21 11:00,21,1291.8,1292.4,1287,1289.7,3759
20130801|2013-06-21 11:30,21,1289.6,1296,1288.6,1295.7,5733
20130801|2013-06-21 12:00,21,1295.7,1298.8,1291.6,1292.2,8305
20130801|2013-06-21 12:30,21,1292,1294.8,1291.8,1293,2337
20130801|2013-06-21 13:00,21,1292.9,1294.7,1292.2,1294.5,1356
20130801|2013-06-21 13:30,21,1294.6,1296,1293.6,1294.9,1789
20130801|2013-06-21 14:00,21,1295.1,1295.8,1292.3,1292.7,1199
20130801|2013-06-21 14:30,21,1292.8,1294.3,1292.1,1293.4,1854
20130801|2013-06-21 15:00,21,1293.6,1294.9,1292.7,1294.9,611
20130801|2013-06-21 15:30,21,1294.9,1296,1294.3,1295.9,431
20130801|2013-06-21 16:00,21,1295.7,1298,1295.7,1297.7,364
20130801|2013-06-23 17:00,24,1296.3,1298.7,1296,1298.1,856
20130801|2013-06-23 17:30,24,1297.7,1299.3,1297.6,1299.2,393
20130801|2013-06-23 18:00,24,1299,1300.7,1299,1299.9,617
20130801|2013-06-23 18:30,24,1299.8,1300.6,1298.6,1299.6,777
20130801|2013-06-23 19:00,24,1299.6,1300.4,1296.2,1297.2,1255
20130801|2013-06-23 19:30,24,1297.1,1299.3,1296.5,1298.1,973
20130801|2013-06-23 20:00,24,1298.1,1300.6,1294.5,1295.8,3571
20130801|2013-06-23 20:30,24,1295.8,1296.2,1292.7,1293,1661
20130801|2013-06-23 21:00,24,1293,1293.7,1289.5,1292,2252
20130801|2013-06-23 21:30,24,1291.9,1292.5,1288.8,1289.6,1622
20130801|2013-06-23 22:00,24,1289.6,1292.1,1288.2,1290.7,1507
20130801|2013-06-23 22:30,24,1290.8,1291.6,1289.7,1290.7,541
20130801|2013-06-23 23:00,24,1290.6,1290.8,1289.3,1290.3,448
20130801|2013-06-23 23:30,24,1290.3,1290.3,1281.3,1282.9,3560
20130801|2013-06-24 00:00,24,1282.9,1286.8,1281.2,1284.6,2298
20130801|2013-06-24 00:30,24,1284.6,1284.6,1281.1,1283.6,2416
20130801|2013-06-24 01:00,24,1283.6,1285,1280.8,1281.4,3662
20130801|2013-06-24 01:30,24,1281.3,1282,1277.2,1279,4912
20130801|2013-06-24 02:00,24,1279,1284.4,1278.6,1283.2,4669
20130801|2013-06-24 02:30,24,1283.2,1284.1,1279.9,1282.7,2911
20130801|2013-06-24 03:00,24,1282.6,1283.2,1279.4,1282.1,2983
20130801|2013-06-24 03:30,24,1282.1,1284.6,1281.4,1283.3,2994
20130801|2013-06-24 04:00,24,1283.2,1283.4,1280,1281,2729
20130801|2013-06-24 04:30,24,1280.9,1284,1280.5,1283.8,2542
20130801|2013-06-24 05:00,24,1283.8,1287.4,1282.8,1283.2,3080
20130801|2013-06-24 05:30,24,1283.3,1284.3,1280.7,1282,1539
20130801|2013-06-24 06:00,24,1282,1283.5,1280.2,1280.8,2434
20130801|2013-06-24 06:30,24,1280.8,1284,1279,1283.5,3498
20130801|2013-06-24 07:00,24,1283.6,1284.1,1278.2,1281.3,6695
20130801|2013-06-24 07:30,24,1281.2,1290.2,1281,1289,10083
20130801|2013-06-24 08:00,24,1288.9,1289.3,1284.5,1285.5,4981
20130801|2013-06-24 08:30,24,1285.6,1288.7,1283.3,1286,6291
20130801|2013-06-24 09:00,24,1286.1,1286.9,1281.5,1284.9,7308
20130801|2013-06-24 09:30,24,1284.8,1286.3,1282.3,1283.3,3717
20130801|2013-06-24 10:00,24,1283.2,1286.3,1282.5,1283,4151
20130801|2013-06-24 10:30,24,1283.2,1284.7,1278,1280.8,6583
20130801|2013-06-24 11:00,24,1280.8,1283.3,1275.8,1279.9,7384
20130801|2013-06-24 11:30,24,1279.6,1280.9,1275.1,1276.7,5757
20130801|2013-06-24 12:00,24,1276.7,1278.4,1275.4,1276.9,4078
20130801|2013-06-24 12:30,24,1277,1281.5,1276.8,1281.5,3317
20130801|2013-06-24 13:00,24,1281.5,1288.2,1281.4,1287.5,7468
20130801|2013-06-24 13:30,24,1287.4,1289.3,1283,1283.3,2781
20130801|2013-06-24 14:00,24,1283.3,1284.9,1281.4,1282.4,2242
20130801|2013-06-24 14:30,24,1282.4,1283.4,1281.7,1281.7,1864
20130801|2013-06-24 15:00,24,1281.7,1282.5,1281.2,1281.7,515
20130801|2013-06-24 15:30,24,1281.7,1282.2,1281,1281.5,301
20130801|2013-06-24 16:00,24,1281.6,1282.3,1281.3,1281.8,120
20130801|2013-06-24 17:00,25,1281.7,1282.4,1280.5,1281.1,253
20130801|2013-06-24 17:30,25,1281.2,1283,1281.1,1283,199
20130801|2013-06-24 18:00,25,1283,1285.3,1282.4,1283.5,1254
20130801|2013-06-24 18:30,25,1283.5,1283.8,1281.5,1283.2,658
20130801|2013-06-24 19:00,25,1283.1,1284.4,1281.3,1282.6,1614
20130801|2013-06-24 19:30,25,1282.6,1283.2,1282.1,1282.8,543
20130801|2013-06-24 20:00,25,1282.8,1283.9,1281.7,1282.9,1953
20130801|2013-06-24 20:30,25,1282.7,1287.4,1282.2,1287.3,2183
20130801|2013-06-24 21:00,25,1287.3,1287.9,1284,1285.8,1503
20130801|2013-06-24 21:30,25,1285.9,1286.4,1283.9,1284.3,730
20130801|2013-06-24 22:00,25,1284.3,1284.9,1281.7,1282.2,749
20130801|2013-06-24 22:30,25,1282.2,1283.1,1276.1,1278,2629
20130801|2013-06-24 23:00,25,1278.2,1279.6,1272.6,1275.5,4840
20130801|2013-06-24 23:30,25,1275.6,1276.6,1274.8,1275.7,1028
20130801|2013-06-25 00:00,25,1275.6,1278.3,1274.5,1277.6,1349
20130801|2013-06-25 00:30,25,1277.6,1282.7,1275.6,1281,3360
20130801|2013-06-25 01:00,25,1281,1281.9,1278.5,1281.7,2760
20130801|2013-06-25 01:30,25,1281.7,1282.8,1279.5,1281.5,3292
20130801|2013-06-25 02:00,25,1281.5,1282,1277.8,1278.9,2667
20130801|2013-06-25 02:30,25,1278.8,1281.4,1277.5,1281.1,2981
20130801|2013-06-25 03:00,25,1281.1,1285.5,1280.4,1284.8,3548
20130801|2013-06-25 03:30,25,1284.9,1289,1284.7,1286.4,4313
20130801|2013-06-25 04:00,25,1286.4,1286.7,1283.6,1284.4,1748
20130801|2013-06-25 04:30,25,1284.5,1285.4,1283.1,1284.3,2057
20130801|2013-06-25 05:00,25,1284.3,1284.5,1282,1282.8,1552
20130801|2013-06-25 05:30,25,1283,1284.3,1281.8,1284,1173
20130801|2013-06-25 06:00,25,1284.2,1286.2,1283.4,1284.4,1862
20130801|2013-06-25 06:30,25,1284.4,1286.9,1284.3,1286.1,2042
20130801|2013-06-25 07:00,25,1286.1,1286.5,1283.8,1284.5,4862
20130801|2013-06-25 07:30,25,1284.4,1284.4,1278.3,1282.5,9436
20130801|2013-06-25 08:00,25,1282.4,1283.5,1278.5,1279,6700
20130801|2013-06-25 08:30,25,1279.1,1281.1,1278.7,1280.2,6220
20130801|2013-06-25 09:00,25,1280.2,1280.3,1271,1271.6,19455
20130801|2013-06-25 09:30,25,1271.6,1277,1270.7,1275.4,9933
20130801|2013-06-25 10:00,25,1275.4,1276.1,1273.2,1274.3,5657
20130801|2013-06-25 10:30,25,1274.4,1278.9,1273.5,1276.8,6043
20130801|2013-06-25 11:00,25,1276.7,1277.1,1274.5,1275.2,3117
20130801|2013-06-25 11:30,25,1275.4,1277.1,1274.8,1276.2,2718
20130801|2013-06-25 12:00,25,1276.1,1276.3,1274.5,1275.2,3132
20130801|2013-06-25 12:30,25,1275.2,1276.7,1274.6,1274.8,1335
20130801|2013-06-25 13:00,25,1274.7,1277.1,1273.9,1275.5,1429
20130801|2013-06-25 13:30,25,1275.5,1275.9,1274.7,1274.8,917
20130801|2013-06-25 14:00,25,1274.7,1275.6,1274.5,1275.3,490
20130801|2013-06-25 14:30,25,1275.2,1276.6,1274.7,1276.5,988
20130801|2013-06-25 15:00,25,1276.5,1277.1,1275.4,1276.5,999
20130801|2013-06-25 15:30,25,1276.5,1277.1,1275.6,1276.8,573
20130801|2013-06-25 16:00,25,1276.7,1277.1,1276.2,1276.4,244
20130801|2013-06-25 17:00,26,1277,1277.5,1276.1,1276.5,214
20130801|2013-06-25 17:30,26,1276.5,1276.6,1275.9,1276.3,126
20130801|2013-06-25 18:00,26,1276.3,1276.5,1274.5,1274.6,285
20130801|2013-06-25 18:30,26,1274.7,1274.9,1273.5,1274,345
20130801|2013-06-25 19:00,26,1274,1276,1272.6,1273.6,1068
20130801|2013-06-25 19:30,26,1273.7,1275.3,1273.7,1274.8,576
20130801|2013-06-25 20:00,26,1274.7,1275.6,1256.1,1262.1,13089
20130801|2013-06-25 20:30,26,1262,1262.1,1254.6,1258.9,6119
20130801|2013-06-25 21:00,26,1258.8,1259.7,1251.2,1253.7,4381
20130801|2013-06-25 21:30,26,1253.6,1255,1242.6,1244.9,8545
20130801|2013-06-25 22:00,26,1245.1,1249,1243.4,1245.9,5252
20130801|2013-06-25 22:30,26,1245.9,1249.8,1245.8,1249.4,2495
20130801|2013-06-25 23:00,26,1249.2,1254.3,1248.4,1251.6,3579
20130801|2013-06-25 23:30,26,1251.7,1252.1,1249,1251.5,2893
20130801|2013-06-26 00:00,26,1251.5,1251.5,1247.5,1248,1861
20130801|2013-06-26 00:30,26,1248.1,1248.4,1244.6,1247.4,3543
20130801|2013-06-26 01:00,26,1247.6,1254.1,1247.3,1252.2,4971
20130801|2013-06-26 01:30,26,1252.2,1252.4,1246.3,1249.5,4212
20130801|2013-06-26 02:00,26,1249.6,1250,1246.1,1248.5,3409
20130801|2013-06-26 02:30,26,1248.5,1249,1236.1,1236.6,7982
20130801|2013-06-26 03:00,26,1236.6,1238.8,1230.5,1232.4,12090
20130801|2013-06-26 03:30,26,1232.3,1234.7,1229,1232.4,9087
20130801|2013-06-26 04:00,26,1232.3,1233.9,1227.5,1228.1,5899
20130801|2013-06-26 04:30,26,1228.3,1228.7,1223.2,1228.4,11436
20130801|2013-06-26 05:00,26,1228.4,1228.5,1223.6,1227,4564
20130801|2013-06-26 05:30,26,1227,1233,1226.6,1228.4,6658
20130801|2013-06-26 06:00,26,1228.4,1232.3,1227.1,1228.1,4220
20130801|2013-06-26 06:30,26,1228.2,1237.3,1228.1,1235.1,6435
20130801|2013-06-26 07:00,26,1234.9,1237.3,1229.2,1235,12426
20130801|2013-06-26 07:30,26,1235.1,1246.3,1235.1,1243.4,22563
20130801|2013-06-26 08:00,26,1243.4,1247.9,1238.3,1239.5,14361
20130801|2013-06-26 08:30,26,1239.4,1239.8,1233.5,1236,12865
20130801|2013-06-26 09:00,26,1236,1239.7,1233,1236.9,13072
20130801|2013-06-26 09:30,26,1236.9,1239,1234.2,1234.3,8051
20130801|2013-06-26 10:00,26,1234.3,1235.5,1229.4,1229.8,10426
20130801|2013-06-26 10:30,26,1229.8,1236.7,1229.8,1234.2,6933
20130801|2013-06-26 11:00,26,1234.2,1235.9,1230.6,1230.7,4020
20130801|2013-06-26 11:30,26,1230.7,1233.9,1229,1230.7,5506
20130801|2013-06-26 12:00,26,1230.6,1231.5,1228.8,1229.8,6618
20130801|2013-06-26 12:30,26,1229.9,1232.9,1229.5,1231,3380
20130801|2013-06-26 13:00,26,1231,1232.7,1229.4,1230,2247
20130801|2013-06-26 13:30,26,1229.8,1230,1221,1225.7,9991
20130801|2013-06-26 14:00,26,1225.6,1229.8,1224.6,1226.4,6001
20130801|2013-06-26 14:30,26,1226.3,1228.5,1221.7,1223.5,3641
20130801|2013-06-26 15:00,26,1223.6,1225.7,1223.4,1225.5,1128
20130801|2013-06-26 15:30,26,1225.5,1226.8,1224.9,1226,621
20130801|2013-06-26 16:00,26,1226,1226.1,1223.8,1223.8,198
20130801|2013-06-26 17:00,27,1225.5,1226,1223.8,1226,426
20130801|2013-06-26 17:30,27,1226,1228.7,1225.8,1228.5,583
20130801|2013-06-26 18:00,27,1228.5,1233,1228.4,1229.1,1055
20130801|2013-06-26 18:30,27,1229.2,1229.7,1226.2,1227.9,487
20130801|2013-06-26 19:00,27,1227.9,1235.3,1227.9,1233.2,2151
20130801|2013-06-26 19:30,27,1233.2,1236.6,1231.6,1236.5,1752
20130801|2013-06-26 20:00,27,1236.6,1239.6,1236.3,1237.8,4122
20130801|2013-06-26 20:30,27,1238,1239.7,1238,1239,1817
20130801|2013-06-26 21:00,27,1239.1,1242.6,1239,1241.1,3853
20130801|2013-06-26 21:30,27,1241.1,1244.2,1240.5,1242.5,2584
20130801|2013-06-26 22:00,27,1242.6,1243,1234.5,1237.2,3854
20130801|2013-06-26 22:30,27,1237,1237.9,1235,1235.9,1084
20130801|2013-06-26 23:00,27,1235.9,1237.3,1235.1,1236.9,986
20130801|2013-06-26 23:30,27,1237,1239.2,1235.2,1238.6,1966
20130801|2013-06-27 00:00,27,1238.7,1243.8,1238.2,1240.2,3217
20130801|2013-06-27 00:30,27,1240.1,1241.9,1239.5,1241.4,2821
20130801|2013-06-27 01:00,27,1241.3,1241.6,1237.5,1239,2317
20130801|2013-06-27 01:30,27,1238.8,1241.6,1238.6,1240.4,2640
20130801|2013-06-27 02:00,27,1240.5,1240.6,1237.1,1238.8,2528
20130801|2013-06-27 02:30,27,1238.7,1240.2,1237.4,1238.9,2485
20130801|2013-06-27 03:00,27,1238.8,1239.9,1238.2,1238.9,1492
20130801|2013-06-27 03:30,27,1238.9,1239.2,1236.7,1237.3,2566
20130801|2013-06-27 04:00,27,1237.4,1238,1234.9,1235.3,3022
20130801|2013-06-27 04:30,27,1235.2,1235.3,1226.1,1229.4,8582
20130801|2013-06-27 05:00,27,1229.5,1229.9,1223.5,1224.6,4585
20130801|2013-06-27 05:30,27,1224.7,1230.2,1223.4,1226.9,4960
20130801|2013-06-27 06:00,27,1226.8,1233.2,1226.1,1232.4,4749
20130801|2013-06-27 06:30,27,1232.3,1235.9,1231.2,1231.7,5074
20130801|2013-06-27 07:00,27,1231.7,1237.2,1230.6,1234.3,7476
20130801|2013-06-27 07:30,27,1234.2,1236,1230.3,1230.9,7483
20130801|2013-06-27 08:00,27,1230.8,1233.9,1230.1,1232,5155
20130801|2013-06-27 08:30,27,1232,1234.4,1227.6,1233.2,10055
20130801|2013-06-27 09:00,27,1232.9,1234.3,1228,1231.2,11840
20130801|2013-06-27 09:30,27,1231.2,1233.6,1226.7,1227.2,7875
20130801|2013-06-27 10:00,27,1227,1230.2,1225,1227.5,10514
20130801|2013-06-27 10:30,27,1227.5,1232.4,1225,1230.7,8166
20130801|2013-06-27 11:00,27,1230.6,1231.3,1228.7,1229.7,3061
20130801|2013-06-27 11:30,27,1229.9,1230.8,1223.6,1224.2,6416
20130801|2013-06-27 12:00,27,1224.2,1226.6,1206.5,1211.6,24383
20130801|2013-06-27 12:30,27,1211.7,1212.8,1200.6,1201.7,15148
20130801|2013-06-27 13:00,27,1201.6,1205,1196.1,1202.6,19999
20130801|2013-06-27 13:30,27,1202.7,1206.9,1201.7,1203.3,6418
20130801|2013-06-27 14:00,27,1203,1204.6,1198.8,1200.5,6140
20130801|2013-06-27 14:30,27,1200.3,1202.9,1198.5,1198.8,4929
20130801|2013-06-27 15:00,27,1198.8,1199.7,1198,1199.3,1417
20130801|2013-06-27 15:30,27,1199.3,1200.4,1198.8,1199.9,954
20130801|2013-06-27 16:00,27,1199.8,1200.4,1199.6,1200,205
20130801|2013-06-27 17:00,28,1199.5,1203.8,1199.5,1201.7,961
20130801|2013-06-27 17:30,28,1201.8,1202.4,1200.4,1201.8,885
20130801|2013-06-27 18:00,28,1201.7,1202.8,1200.6,1201.8,612
20130801|2013-06-27 18:30,28,1201.8,1205,1201,1204.7,694
20130801|2013-06-27 19:00,28,1204.8,1207.5,1202.3,1204.3,2675
20130801|2013-06-27 19:30,28,1204.3,1204.7,1179.4,1182.8,12700
20130801|2013-06-27 20:00,28,1182.9,1194.8,1182.8,1189.5,7599
20130801|2013-06-27 20:30,28,1189.5,1193.3,1188.8,1190.1,2791
20130801|2013-06-27 21:00,28,1190.1,1197,1189.8,1195.5,3094
20130801|2013-06-27 21:30,28,1195.3,1206.7,1195,1203.6,7581
20130801|2013-06-27 22:00,28,1203.6,1204.7,1199.6,1201.5,3436
20130801|2013-06-27 22:30,28,1201.6,1204.1,1200,1200.7,1540
20130801|2013-06-27 23:00,28,1200.7,1202,1194,1198.5,2665
20130801|2013-06-27 23:30,28,1198.6,1203,1197.7,1199.3,2068
20130801|2013-06-28 00:00,28,1199.3,1202.9,1198.9,1200.3,1450
20130801|2013-06-28 00:30,28,1200.3,1211.4,1200.2,1207.8,6335
20130801|2013-06-28 01:00,28,1207.8,1209.2,1205.1,1206.2,2728
20130801|2013-06-28 01:30,28,1206.1,1207.4,1202.1,1203.7,4141
20130801|2013-06-28 02:00,28,1204,1204.9,1194.4,1199.4,6925
20130801|2013-06-28 02:30,28,1199.4,1204.5,1198.9,1201.5,4221
20130801|2013-06-28 03:00,28,1201.4,1204.1,1200.6,1203.8,3210
20130801|2013-06-28 03:30,28,1203.9,1204.1,1200,1201.8,3347
20130801|2013-06-28 04:00,28,1201.9,1203,1200.6,1201.6,2168
20130801|2013-06-28 04:30,28,1201.6,1204.9,1199.3,1203.9,3913
20130801|2013-06-28 05:00,28,1203.8,1204.2,1199.6,1201.4,3108
20130801|2013-06-28 05:30,28,1201.3,1205.7,1201.1,1202.8,3609
20130801|2013-06-28 06:00,28,1203,1204,1200.5,1202.8,2238
20130801|2013-06-28 06:30,28,1202.8,1202.9,1201.2,1202.2,1733
20130801|2013-06-28 07:00,28,1202.3,1202.8,1196.9,1198,8089
20130801|2013-06-28 07:30,28,1198,1198.3,1190.5,1193.6,14364
20130801|2013-06-28 08:00,28,1193.7,1194.5,1188.9,1191.3,8548
20130801|2013-06-28 08:30,28,1191.3,1198.3,1186,1190.7,15901
20130801|2013-06-28 09:00,28,1190.7,1217.7,1187.8,1214.5,36037
20130801|2013-06-28 09:30,28,1214.6,1220.8,1209.2,1209.6,25964
20130801|2013-06-28 10:00,28,1209.4,1216.6,1209.4,1213.9,10379
20130801|2013-06-28 10:30,28,1213.8,1220.3,1212.1,1219.6,7783
20130801|2013-06-28 11:00,28,1219.6,1221.2,1212.7,1216.2,8028
20130801|2013-06-28 11:30,28,1216.1,1227,1214.2,1223.4,12941
20130801|2013-06-28 12:00,28,1223.4,1228.9,1222.5,1224.4,13503
20130801|2013-06-28 12:30,28,1224.5,1229,1223,1225.6,5753
20130801|2013-06-28 13:00,28,1225.9,1227.5,1223.5,1225.8,3236
20130801|2013-06-28 13:30,28,1225.8,1227.5,1223.9,1227.5,2557
20130801|2013-06-28 14:00,28,1227.4,1229.7,1225.5,1229,2267
20130801|2013-06-28 14:30,28,1229,1233.3,1226.8,1231.9,5121
20130801|2013-06-28 15:00,28,1231.9,1233,1230.3,1232.2,1745
20130801|2013-06-28 15:30,28,1232.3,1234.8,1232.1,1233.6,1213
20130801|2013-06-28 16:00,28,1233.6,1234.8,1233.2,1234.8,427
20130801|2013-06-30 17:00,1,1232.9,1237.6,1232.7,1234.2,1983
20130801|2013-06-30 17:30,1,1234.2,1238.4,1234.2,1238.1,666
20130801|2013-06-30 18:00,1,1238.1,1244.8,1236.4,1242.6,3010
20130801|2013-06-30 18:30,1,1242.6,1243.2,1238.4,1239.1,1513
20130801|2013-06-30 19:00,1,1238.9,1239.4,1235.3,1237.6,2149
20130801|2013-06-30 19:30,1,1237.4,1237.6,1228.1,1229.3,2938
20130801|2013-06-30 20:00,1,1229,1234.5,1224.1,1233.7,5593
20130801|2013-06-30 20:30,1,1233.7,1237.3,1232.8,1236.6,2693
20130801|2013-06-30 21:00,1,1236.8,1240.2,1236.7,1238.3,2524
20130801|2013-06-30 21:30,1,1238.2,1242.4,1237.8,1239.3,1998
20130801|2013-06-30 22:00,1,1239.4,1242.5,1238.6,1239.8,1354
20130801|2013-06-30 22:30,1,1239.8,1241.4,1239.2,1240.8,831
20130801|2013-06-30 23:00,1,1240.6,1244.3,1240.5,1242.5,1425
20130801|2013-06-30 23:30,1,1242.5,1244.7,1240.8,1241.5,2417
20130801|2013-07-01 00:00,1,1241.6,1244.6,1240.3,1244.2,1758
20130801|2013-07-01 00:30,1,1244.1,1247.4,1243.1,1246.6,3868
20130801|2013-07-01 01:00,1,1246.3,1246.7,1242.6,1244.2,3695
20130801|2013-07-01 01:30,1,1243.9,1245.3,1240.1,1245.2,3236
20130801|2013-07-01 02:00,1,1245.2,1246.4,1243.7,1244.8,3264
20130801|2013-07-01 02:30,1,1244.8,1244.9,1238.3,1239.7,4386
20130801|2013-07-01 03:00,1,1239.7,1241.8,1238.6,1241.5,2506
20130801|2013-07-01 03:30,1,1241.5,1242.5,1240.6,1240.8,1698
20130801|2013-07-01 04:00,1,1240.8,1243.8,1240.6,1243.5,1854
20130801|2013-07-01 04:30,1,1243.6,1244.1,1240.5,1241.2,2183
20130801|2013-07-01 05:00,1,1241.1,1242.7,1240.5,1241.5,1289
20130801|2013-07-01 05:30,1,1241.7,1242.7,1239.4,1240.3,2066
20130801|2013-07-01 06:00,1,1240.2,1240.2,1235.6,1237.4,3870
20130801|2013-07-01 06:30,1,1237.3,1238.7,1234.1,1235.3,3235
20130801|2013-07-01 07:00,1,1235.3,1238.9,1232.7,1233.2,6860
20130801|2013-07-01 07:30,1,1233.1,1236.8,1232.9,1235,4895
20130801|2013-07-01 08:00,1,1234.9,1242.9,1234.2,1240.5,9016
20130801|2013-07-01 08:30,1,1240.6,1241.4,1234.6,1236.6,8012
20130801|2013-07-01 09:00,1,1236.8,1242.7,1234.5,1240.1,12120
20130801|2013-07-01 09:30,1,1240,1247.1,1238.5,1244.9,10329
20130801|2013-07-01 10:00,1,1244.9,1259.8,1244,1257.2,19135
20130801|2013-07-01 10:30,1,1257.1,1261.7,1254.1,1256.6,12926
20130801|2013-07-01 11:00,1,1256.6,1256.9,1254.2,1255,4641
20130801|2013-07-01 11:30,1,1255,1259.2,1254.2,1257.6,3744
20130801|2013-07-01 12:00,1,1257.4,1257.8,1254.9,1255.4,4364
20130801|2013-07-01 12:30,1,1255.4,1256.4,1253.1,1253.1,2247
20130801|2013-07-01 13:00,1,1253.2,1253.7,1248.1,1250.8,4474
20130801|2013-07-01 13:30,1,1250.8,1252.9,1249.8,1252.3,1529
20130801|2013-07-01 14:00,1,1252.3,1254.5,1251.2,1253.4,965
20130801|2013-07-01 14:30,1,1253.4,1254.5,1250.5,1252.6,1256
20130801|2013-07-01 15:00,1,1252.6,1253,1251.7,1252.3,334
20130801|2013-07-01 15:30,1,1252.4,1252.5,1251.3,1252,283
20130801|2013-07-01 16:00,1,1252,1252.6,1251.6,1252.6,78
20130801|2013-07-01 17:00,2,1252.7,1253.9,1251.8,1253.5,223
20130801|2013-07-01 17:30,2,1253.3,1253.6,1252.7,1253.2,95
20130801|2013-07-01 18:00,2,1253.2,1253.3,1249.8,1250.7,488
20130801|2013-07-01 18:30,2,1250.7,1252.3,1250.3,1251.8,175
20130801|2013-07-01 19:00,2,1251.9,1255.8,1250.7,1255.7,1205
20130801|2013-07-01 19:30,2,1255.8,1258.4,1254.7,1256,1880
20130801|2013-07-01 20:00,2,1255.9,1257.4,1252.1,1256,2862
20130801|2013-07-01 20:30,2,1255.9,1257.1,1254.1,1254.7,1492
20130801|2013-07-01 21:00,2,1254.8,1257.3,1253.3,1256.5,1210
20130801|2013-07-01 21:30,2,1256.6,1259.5,1254.4,1258.1,2402
20130801|2013-07-01 22:00,2,1258.3,1259.9,1256.9,1256.9,1374
20130801|2013-07-01 22:30,2,1256.9,1258.8,1256,1257.9,814
20130801|2013-07-01 23:00,2,1258,1258.2,1255.8,1256.5,1013
20130801|2013-07-01 23:30,2,1256.4,1259,1255.7,1258.1,1178
20130801|2013-07-02 00:00,2,1258.1,1259,1256.6,1258.6,760
20130801|2013-07-02 00:30,2,1258.5,1259.4,1256.9,1257.7,1475
20130801|2013-07-02 01:00,2,1257.8,1259,1256.2,1257.7,2218
20130801|2013-07-02 01:30,2,1257.7,1259.1,1256.5,1258.7,1478
20130801|2013-07-02 02:00,2,1258.6,1267,1258.4,1263.6,7750
20130801|2013-07-02 02:30,2,1263.6,1264.7,1261.1,1262.1,2948
20130801|2013-07-02 03:00,2,1262.2,1264.9,1262.2,1264,3493
20130801|2013-07-02 03:30,2,1263.9,1264.1,1260.3,1262.1,2209
20130801|2013-07-02 04:00,2,1262.2,1262.8,1260,1260.2,1472
20130801|2013-07-02 04:30,2,1260.2,1261.6,1256.8,1260.8,4859
20130801|2013-07-02 05:00,2,1260.9,1261.1,1259,1259.1,1473
20130801|2013-07-02 05:30,2,1259.2,1259.3,1257.1,1258.3,1615
20130801|2013-07-02 06:00,2,1258.2,1259.8,1257,1259.4,1468
20130801|2013-07-02 06:30,2,1259.4,1259.4,1254.9,1256.6,3226
20130801|2013-07-02 07:00,2,1256.6,1256.6,1250.9,1251.1,8012
20130801|2013-07-02 07:30,2,1251.1,1254.2,1249.3,1252.9,7949
20130801|2013-07-02 08:00,2,1253,1256.3,1251.2,1254.8,5167
20130801|2013-07-02 08:30,2,1254.9,1256.3,1250.7,1251.4,5753
20130801|2013-07-02 09:00,2,1251.4,1252.9,1243.8,1247.9,16742
20130801|2013-07-02 09:30,2,1247.9,1251.5,1247.7,1248.1,6412
20130801|2013-07-02 10:00,2,1248.1,1251.8,1247.5,1249.6,3239
20130801|2013-07-02 10:30,2,1249.6,1250.9,1246.4,1248,5442
20130801|2013-07-02 11:00,2,1247.9,1249.9,1244.8,1245.9,3918
20130801|2013-07-02 11:30,2,1245.8,1247.2,1243.5,1244,4735
20130801|2013-07-02 12:00,2,1244,1244.8,1240.1,1243.3,6813
20130801|2013-07-02 12:30,2,1243.2,1246.5,1243.2,1245.5,2306
20130801|2013-07-02 13:00,2,1245.6,1246.5,1244,1244,2092
20130801|2013-07-02 13:30,2,1244.1,1244.6,1238.8,1241.2,3510
20130801|2013-07-02 14:00,2,1241.5,1242.8,1241,1242.3,1573
20130801|2013-07-02 14:30,2,1242.1,1243.9,1241,1241.8,1550
20130801|2013-07-02 15:00,2,1242,1242.5,1240.3,1241.2,470
20130801|2013-07-02 15:30,2,1241.2,1242.9,1241.1,1242.7,237
20130801|2013-07-02 16:00,2,1242.7,1242.9,1241.7,1241.7,111
20130801|2013-07-02 17:00,3,1241.9,1244.6,1241.9,1243.8,322
20130801|2013-07-02 17:30,3,1243.8,1244.6,1242.1,1242.5,247
20130801|2013-07-02 18:00,3,1242.7,1242.9,1242,1242.1,141
20130801|2013-07-02 18:30,3,1242.1,1245.9,1242,1244.2,597
20130801|2013-07-02 19:00,3,1244.2,1244.4,1241,1242.3,738
20130801|2013-07-02 19:30,3,1242.5,1244.1,1241.3,1244.1,1060
20130801|2013-07-02 20:00,3,1244.1,1248.5,1244.1,1247.5,2962
20130801|2013-07-02 20:30,3,1247.5,1248,1246,1247.1,1071
20130801|2013-07-02 21:00,3,1247.2,1247.6,1246.3,1247.1,833
20130801|2013-07-02 21:30,3,1247.1,1248.2,1243.4,1245.8,3431
20130801|2013-07-02 22:00,3,1245.8,1246.1,1244.2,1245.2,916
20130801|2013-07-02 22:30,3,1245.3,1245.4,1243.6,1244.4,563
20130801|2013-07-02 23:00,3,1244.5,1246.3,1243.6,1245.1,763
20130801|2013-07-02 23:30,3,1245.2,1245.7,1244,1244.6,649
20130801|2013-07-03 00:00,3,1244.6,1246,1244,1244,1473
20130801|2013-07-03 00:30,3,1244.1,1245,1242.1,1243.8,1805
20130801|2013-07-03 01:00,3,1243.9,1244.7,1242.6,1243.7,1781
20130801|2013-07-03 01:30,3,1243.7,1246.5,1243.5,1245.7,1306
20130801|2013-07-03 02:00,3,1245.8,1246.1,1236,1237.5,6807
20130801|2013-07-03 02:30,3,1237.4,1242.7,1236.9,1241.4,3906
20130801|2013-07-03 03:00,3,1241.3,1249.3,1240.9,1243.6,6510
20130801|2013-07-03 03:30,3,1243.7,1247.8,1243.4,1247.2,1820
20130801|2013-07-03 04:00,3,1247.2,1250.6,1245.4,1245.9,2923
20130801|2013-07-03 04:30,3,1246,1246.8,1243.1,1244.6,2952
20130801|2013-07-03 05:00,3,1244.6,1245.8,1242.4,1244.8,1610
20130801|2013-07-03 05:30,3,1244.8,1247.3,1244.6,1246.9,711
20130801|2013-07-03 06:00,3,1246.9,1253.4,1245.9,1252.4,4625
20130801|2013-07-03 06:30,3,1252.6,1258.7,1251.7,1253.8,7408
20130801|2013-07-03 07:00,3,1254,1256.5,1246.5,1248.6,10400
20130801|2013-07-03 07:30,3,1248.8,1252.7,1244.2,1250.5,7867
20130801|2013-07-03 08:00,3,1250.4,1251.3,1247.3,1248.2,4140
20130801|2013-07-03 08:30,3,1248.2,1249.4,1247.6,1247.9,3880
20130801|2013-07-03 09:00,3,1248.1,1259.3,1248.1,1257.5,12864
20130801|2013-07-03 09:30,3,1257.6,1258.5,1252.8,1256,6848
20130801|2013-07-03 10:00,3,1256.1,1258.6,1253.5,1254.4,4423
20130801|2013-07-03 10:30,3,1254.4,1254.5,1248.8,1252.5,6410
20130801|2013-07-03 11:00,3,1252.6,1253.9,1250.2,1250.6,2728
20130801|2013-07-03 11:30,3,1250.6,1251.3,1246.6,1248.4,2901
20130801|2013-07-03 12:00,3,1248.5,1253,1248,1252.3,1801
20130801|2013-07-03 12:30,3,1252.3,1252.3,1250.8,1251.8,631
20130801|2013-07-03 13:00,3,1251.8,1253.1,1251.2,1253.1,427
20130801|2013-07-03 13:30,3,1253,1253.9,1251.8,1252.2,363
20130801|2013-07-03 14:00,3,1252.5,1253.2,1251.8,1252.1,120
20130801|2013-07-03 14:30,3,1252.2,1252.7,1252,1252.1,175
20130801|2013-07-03 15:00,3,1252.1,1253.4,1251.8,1252.5,162
20130801|2013-07-03 15:30,3,1252.6,1252.7,1251.8,1251.8,67
20130801|2013-07-03 16:00,3,1252,1252.4,1251.5,1251.6,66
20130801|2013-07-03 17:00,5,1252.7,1254,1250.6,1253.9,208
20130801|2013-07-03 17:30,5,1253.6,1256,1253.4,1254.6,183
20130801|2013-07-03 18:00,5,1254.3,1257.1,1254.3,1255.4,155
20130801|2013-07-03 18:30,5,1255.2,1255.8,1252.4,1254.9,229
20130801|2013-07-03 19:00,5,1254.6,1255.7,1253.3,1254.8,433
20130801|2013-07-03 19:30,5,1254.8,1255.6,1253.5,1255.5,584
20130801|2013-07-03 20:00,5,1255.4,1256.2,1251.1,1253,1347
20130801|2013-07-03 20:30,5,1252.8,1253.6,1251.2,1253,704
20130801|2013-07-03 21:00,5,1252.9,1253.3,1251.6,1252.6,487
20130801|2013-07-03 21:30,5,1252.6,1253.2,1252.1,1253,361
20130801|2013-07-03 22:00,5,1253,1255.8,1253,1255.3,1026
20130801|2013-07-03 22:30,5,1255.3,1256.1,1253.5,1254,498
20130801|2013-07-03 23:00,5,1254,1254,1250.2,1252.2,1116
20130801|2013-07-03 23:30,5,1252.1,1253.1,1251.7,1252.6,373
20130801|2013-07-04 00:00,5,1252.6,1254.7,1251.5,1252.7,1319
20130801|2013-07-04 00:30,5,1252.8,1254.4,1252.7,1253.4,822
20130801|2013-07-04 01:00,5,1253.3,1254.5,1252.3,1252.9,854
20130801|2013-07-04 01:30,5,1252.9,1253.8,1251.6,1252.6,815
20130801|2013-07-04 02:00,5,1252.4,1253.3,1250.9,1253.3,931
20130801|2013-07-04 02:30,5,1253.3,1253.5,1250,1250.6,1003
20130801|2013-07-04 03:00,5,1250.6,1251.2,1245.8,1247.9,3647
20130801|2013-07-04 03:30,5,1247.7,1251.2,1247,1250,2126
20130801|2013-07-04 04:00,5,1249.8,1249.8,1248,1248.7,1230
20130801|2013-07-04 04:30,5,1248.8,1250,1247.9,1248.5,1297
20130801|2013-07-04 05:00,5,1248.3,1250.6,1247.3,1249.8,1500
20130801|2013-07-04 05:30,5,1249.8,1250.4,1248.7,1250.2,566
20130801|2013-07-04 06:00,5,1250.2,1250.9,1247.8,1248,984
20130801|2013-07-04 06:30,5,1247.9,1248.2,1244.8,1247.7,2078
20130801|2013-07-04 07:00,5,1247.8,1249.3,1247.6,1249.3,642
20130801|2013-07-04 07:30,5,1249.2,1249.6,1243.8,1247.8,3517
20130801|2013-07-04 08:00,5,1247.8,1249.2,1247.2,1247.6,1513
20130801|2013-07-04 08:30,5,1247.5,1252,1247.3,1250.7,1827
20130801|2013-07-04 09:00,5,1250.9,1251.3,1249.5,1249.9,1322
20130801|2013-07-04 09:30,5,1249.8,1249.8,1247.4,1248.1,1093
20130801|2013-07-04 10:00,5,1248,1248.2,1247.1,1247.6,482
20130801|2013-07-04 10:30,5,1247.4,1248,1246,1246.6,875
20130801|2013-07-04 11:00,5,1246.7,1247.9,1246.1,1247.6,480
20130801|2013-07-04 11:30,5,1247.4,1249.6,1246.6,1247.7,413
20130801|2013-07-04 12:00,5,1247.7,1250.5,1247.4,1249.7,363
20130801|2013-07-04 17:00,5,1249,1249.6,1246.7,1247.3,133
20130801|2013-07-04 17:30,5,1247.3,1248.9,1247.3,1248.5,36
20130801|2013-07-04 18:00,5,1248.4,1249.7,1248,1249.3,64
20130801|2013-07-04 18:30,5,1248.7,1249.2,1246.9,1247.2,200
20130801|2013-07-04 19:00,5,1246.9,1247.3,1245.2,1246.9,653
20130801|2013-07-04 19:30,5,1246.7,1247.8,1246.2,1246.6,477
20130801|2013-07-04 20:00,5,1246.6,1248,1244.9,1247.5,1042
20130801|2013-07-04 20:30,5,1247.4,1247.5,1241.4,1241.7,2835
20130801|2013-07-04 21:00,5,1241.9,1244,1241.9,1243.1,527
20130801|2013-07-04 21:30,5,1243.2,1244.3,1242.2,1243.4,878
20130801|2013-07-04 22:00,5,1243.2,1244.5,1242.1,1243.7,1335
20130801|2013-07-04 22:30,5,1243.8,1244,1242.9,1243.1,327
20130801|2013-07-04 23:00,5,1243.1,1243.6,1242.5,1243.6,384
20130801|2013-07-04 23:30,5,1243.7,1243.8,1241.8,1242.9,799
20130801|2013-07-05 00:00,5,1242.9,1244.5,1242.1,1242.8,1596
20130801|2013-07-05 00:30,5,1242.8,1243.7,1241.8,1242.5,1485
20130801|2013-07-05 01:00,5,1242.6,1242.8,1237.9,1240.7,4396
20130801|2013-07-05 01:30,5,1240.7,1243.2,1240.1,1242.9,2610
20130801|2013-07-05 02:00,5,1243,1243.1,1238.8,1240.7,2551
20130801|2013-07-05 02:30,5,1240.7,1242.2,1239.5,1240.6,1426
20130801|2013-07-05 03:00,5,1240.6,1241.2,1239,1239.7,1606
20130801|2013-07-05 03:30,5,1239.5,1239.7,1233.8,1234.4,5199
20130801|2013-07-05 04:00,5,1234.2,1235.8,1231.6,1233.3,3981
20130801|2013-07-05 04:30,5,1233.2,1235.7,1231.3,1234.1,3518
20130801|2013-07-05 05:00,5,1234.4,1235,1232.3,1234.5,1420
20130801|2013-07-05 05:30,5,1234.6,1239.5,1234.2,1239.1,3022
20130801|2013-07-05 06:00,5,1239,1241.9,1237.8,1241,3316
20130801|2013-07-05 06:30,5,1241,1242.4,1238.4,1238.5,2284
20130801|2013-07-05 07:00,5,1238.5,1241.9,1233,1233.4,4495
20130801|2013-07-05 07:30,5,1236.4,1237,1215.9,1223,32406
20130801|2013-07-05 08:00,5,1222.9,1224.7,1219.5,1220.9,9169
20130801|2013-07-05 08:30,5,1220.8,1221.8,1207.5,1208.4,19485
20130801|2013-07-05 09:00,5,1208.4,1214.3,1206.9,1212.9,13503
20130801|2013-07-05 09:30,5,1212.9,1213.6,1210.9,1212.9,5840
20130801|2013-07-05 10:00,5,1212.9,1216.9,1212.5,1213.3,5870
20130801|2013-07-05 10:30,5,1213.3,1214.8,1212.2,1214.4,2869
20130801|2013-07-05 11:00,5,1214.2,1214.9,1213.1,1213.2,2215
20130801|2013-07-05 11:30,5,1213.2,1214.7,1212.6,1214.4,1874
20130801|2013-07-05 12:00,5,1214.4,1215.5,1212.2,1212.3,3098
20130801|2013-07-05 12:30,5,1212.3,1215.2,1212.2,1214.2,1651
20130801|2013-07-05 13:00,5,1214.3,1214.7,1213.6,1214.1,811
20130801|2013-07-05 13:30,5,1214.1,1214.5,1212.5,1214.2,1173
20130801|2013-07-05 14:00,5,1214.2,1216.2,1214,1216.1,830
20130801|2013-07-05 14:30,5,1216.2,1221.8,1215.6,1220.6,2444
20130801|2013-07-05 15:00,5,1220.8,1222.2,1219.2,1222.1,1113
20130801|2013-07-05 15:30,5,1222.1,1222.5,1220.7,1221.9,623
20130801|2013-07-05 16:00,5,1222,1223,1221.7,1222.4,260
20130801|2013-07-07 17:00,8,1221.1,1229,1220.8,1226.5,1859
20130801|2013-07-07 17:30,8,1226.6,1227.8,1223.8,1224,533
20130801|2013-07-07 18:00,8,1223.9,1224.3,1220.4,1221.6,921
20130801|2013-07-07 18:30,8,1221.5,1221.6,1216.3,1217.5,1319
20130801|2013-07-07 19:00,8,1217.4,1219.4,1217.3,1219,1379
20130801|2013-07-07 19:30,8,1218.9,1224,1218.1,1222.7,1416
20130801|2013-07-07 20:00,8,1222.7,1222.8,1214.4,1215.8,4416
20130801|2013-07-07 20:30,8,1215.8,1219.7,1215,1217.4,2137
20130801|2013-07-07 21:00,8,1217.3,1219.8,1216.5,1217.9,1056
20130801|2013-07-07 21:30,8,1217.9,1220.3,1216.1,1220,1861
20130801|2013-07-07 22:00,8,1220.1,1220.9,1217.5,1219,1538
20130801|2013-07-07 22:30,8,1218.9,1219.8,1217.9,1217.9,455
20130801|2013-07-07 23:00,8,1218.1,1219.9,1217.5,1218.1,484
20130801|2013-07-07 23:30,8,1218.2,1220.2,1218.1,1218.8,652
20130801|2013-07-08 00:00,8,1219,1221.6,1218.3,1219.3,1183
20130801|2013-07-08 00:30,8,1219.1,1219.8,1218.5,1219.7,1058
20130801|2013-07-08 01:00,8,1219.6,1222.3,1219.5,1219.8,1735
20130801|2013-07-08 01:30,8,1219.8,1220.5,1217,1217.5,2119
20130801|2013-07-08 02:00,8,1217.3,1226,1217.1,1223.6,4243
20130801|2013-07-08 02:30,8,1223.8,1226.8,1223.1,1224.1,3210
20130801|2013-07-08 03:00,8,1224.3,1226.9,1224,1225.7,1850
20130801|2013-07-08 03:30,8,1225.8,1226.9,1223.6,1226.8,1686
20130801|2013-07-08 04:00,8,1226.7,1226.7,1223.2,1223.9,1616
20130801|2013-07-08 04:30,8,1224,1226,1223.3,1225.6,1989
20130801|2013-07-08 05:00,8,1225.7,1231.9,1225.6,1229.8,4788
20130801|2013-07-08 05:30,8,1229.6,1231.1,1229.3,1229.7,1460
20130801|2013-07-08 06:00,8,1229.9,1234.9,1229.5,1232.2,3880
20130801|2013-07-08 06:30,8,1232.3,1234.1,1231.1,1231.8,1879
20130801|2013-07-08 07:00,8,1231.9,1237.4,1230.8,1234.2,6086
20130801|2013-07-08 07:30,8,1234.4,1236.3,1229.8,1230.2,4939
20130801|2013-07-08 08:00,8,1230.1,1231.8,1229,1231.1,5615
20130801|2013-07-08 08:30,8,1231.1,1232.3,1229.3,1230.6,4843
20130801|2013-07-08 09:00,8,1230.7,1236.4,1230.6,1236.1,8152
20130801|2013-07-08 09:30,8,1236,1236.8,1233.2,1234.4,4513
20130801|2013-07-08 10:00,8,1234.5,1235.6,1233.8,1234.1,3337
20130801|2013-07-08 10:30,8,1234.1,1234.7,1232.5,1233.7,4509
20130801|2013-07-08 11:00,8,1233.6,1234.6,1232.9,1234.2,1485
20130801|2013-07-08 11:30,8,1234.2,1235.4,1233.6,1235.3,1806
20130801|2013-07-08 12:00,8,1235.1,1235.8,1233.9,1235,2874
20130801|2013-07-08 12:30,8,1234.9,1236,1234.5,1236,893
20130801|2013-07-08 13:00,8,1235.9,1236.7,1235.7,1235.7,1297
20130801|2013-07-08 13:30,8,1235.7,1236.1,1235,1235.8,537
20130801|2013-07-08 14:00,8,1235.9,1236,1234.9,1235.3,600
20130801|2013-07-08 14:30,8,1235.2,1235.7,1234.8,1235.1,924
20130801|2013-07-08 15:00,8,1235.2,1235.3,1234.5,1235,320
20130801|2013-07-08 15:30,8,1235.1,1235.7,1234.8,1235.6,184
20130801|2013-07-08 16:00,8,1235.6,1235.9,1235.3,1235.7,95
20130801|2013-07-08 17:00,9,1235.2,1235.9,1234.7,1235.2,225
20130801|2013-07-08 17:30,9,1235,1235.2,1234.5,1234.9,102
20130801|2013-07-08 18:00,9,1234.6,1234.9,1234,1234.1,143
20130801|2013-07-08 18:30,9,1234.1,1234.4,1232.1,1232.3,522
20130801|2013-07-08 19:00,9,1232.4,1235.9,1232,1235.4,925
20130801|2013-07-08 19:30,9,1235.4,1241,1234.2,1238.7,2399
20130801|2013-07-08 20:00,9,1238.6,1238.7,1234.9,1238,3213
20130801|2013-07-08 20:30,9,1238.1,1248.5,1236.8,1247,5380
20130801|2013-07-08 21:00,9,1247,1253.4,1246.4,1248.7,5931
20130801|2013-07-08 21:30,9,1248.7,1251.4,1247.8,1249.4,1847
20130801|2013-07-08 22:00,9,1249.3,1253.5,1249.1,1253.2,2350
20130801|2013-07-08 22:30,9,1253,1253.3,1251.3,1252.9,782
20130801|2013-07-08 23:00,9,1253,1253.4,1251.5,1252,889
20130801|2013-07-08 23:30,9,1252,1253.3,1250,1252.7,2285
20130801|2013-07-09 00:00,9,1252.8,1255.3,1252.8,1253.8,2026
20130801|2013-07-09 00:30,9,1253.8,1258.7,1253.8,1255.9,4818
20130801|2013-07-09 01:00,9,1255.8,1256.7,1254.8,1255.1,1706
20130801|2013-07-09 01:30,9,1254.9,1256.3,1253.6,1255.6,2554
20130801|2013-07-09 02:00,9,1255.4,1257.2,1252.4,1253.9,3713
20130801|2013-07-09 02:30,9,1253.9,1255.2,1253.6,1254.8,2036
20130801|2013-07-09 03:00,9,1254.7,1256.1,1254.3,1254.8,1293
20130801|2013-07-09 03:30,9,1254.8,1255.5,1253.7,1253.7,1293
20130801|2013-07-09 04:00,9,1253.7,1253.9,1251.2,1251.4,2668
20130801|2013-07-09 04:30,9,1251.3,1251.8,1248,1248.9,3957
20130801|2013-07-09 05:00,9,1248.8,1249.7,1246.7,1248.7,2821
20130801|2013-07-09 05:30,9,1248.7,1249.5,1245.9,1246.5,1735
20130801|2013-07-09 06:00,9,1246.3,1248.4,1244.4,1248.4,2428
20130801|2013-07-09 06:30,9,1248.3,1250.6,1247.7,1248.3,2338
20130801|2013-07-09 07:00,9,1248.2,1249.5,1245.6,1247.6,3201
20130801|2013-07-09 07:30,9,1247.7,1253.8,1247.7,1250.8,5923
20130801|2013-07-09 08:00,9,1250.6,1250.7,1246.6,1249.1,5934
20130801|2013-07-09 08:30,9,1249,1256,1248.3,1254,7779
20130801|2013-07-09 09:00,9,1254.1,1255,1247.5,1248.1,10690
20130801|2013-07-09 09:30,9,1248,1248.6,1243.9,1247.7,9592
20130801|2013-07-09 10:00,9,1247.7,1249.5,1247,1248.2,3738
20130801|2013-07-09 10:30,9,1248.2,1248.7,1243.9,1246.9,4213
20130801|2013-07-09 11:00,9,1246.9,1248.3,1245.7,1246.8,2757
20130801|2013-07-09 11:30,9,1246.8,1248,1245.5,1247.1,1745
20130801|2013-07-09 12:00,9,1247.1,1247.1,1244.4,1246.3,3461
20130801|2013-07-09 12:30,9,1246.4,1246.6,1242.5,1243.5,6521
20130801|2013-07-09 13:00,9,1243.5,1244.1,1240.8,1243.9,3423
20130801|2013-07-09 13:30,9,1244,1244.9,1243,1243.6,1360
20130801|2013-07-09 14:00,9,1243.6,1249.8,1243.3,1247.2,1949
20130801|2013-07-09 14:30,9,1247.2,1248.2,1246,1246.6,923
20130801|2013-07-09 15:00,9,1246.5,1248.6,1246,1248.3,723
20130801|2013-07-09 15:30,9,1248.4,1250.2,1248.4,1249.4,425
20130801|2013-07-09 16:00,9,1249.4,1250,1248.8,1249.1,87
20130801|2013-07-09 17:00,10,1249.1,1250.3,1247.6,1249.1,271
20130801|2013-07-09 17:30,10,1249.3,1249.3,1247.5,1248.5,343
20130801|2013-07-09 18:00,10,1248,1248,1244.8,1245.9,349
20130801|2013-07-09 18:30,10,1245.9,1247.8,1245.4,1247.2,476
20130801|2013-07-09 19:00,10,1247.3,1247.6,1245.4,1246.2,1243
20130801|2013-07-09 19:30,10,1246.1,1247.7,1245.1,1245.9,878
20130801|2013-07-09 20:00,10,1245.9,1247.8,1245.1,1246.6,2418
20130801|2013-07-09 20:30,10,1246.5,1247.2,1243,1247,3308
20130801|2013-07-09 21:00,10,1247,1247,1242.2,1243.7,2914
20130801|2013-07-09 21:30,10,1243.7,1245.6,1242.6,1243.2,2200
20130801|2013-07-09 22:00,10,1243.3,1245.8,1243.1,1245.5,1578
20130801|2013-07-09 22:30,10,1245.5,1245.5,1243.2,1243.6,765
20130801|2013-07-09 23:00,10,1243.8,1244.3,1242.8,1243.5,933
20130801|2013-07-09 23:30,10,1243.5,1244.7,1243.2,1244.2,1048
20130801|2013-07-10 00:00,10,1244.1,1245.1,1243.4,1244.8,720
20130801|2013-07-10 00:30,10,1244.7,1249,1243.7,1244.5,4351
20130801|2013-07-10 01:00,10,1244.5,1247.1,1243.9,1246.8,2287
20130801|2013-07-10 01:30,10,1246.7,1248,1245.7,1246.3,1494
20130801|2013-07-10 02:00,10,1246.3,1254.9,1245.9,1251.8,6211
20130801|2013-07-10 02:30,10,1251.9,1252.9,1251,1251.5,1406
20130801|2013-07-10 03:00,10,1251.7,1254.5,1251.2,1251.2,2313
20130801|2013-07-10 03:30,10,1251.2,1253.4,1251.1,1252.9,1254
20130801|2013-07-10 04:00,10,1253,1253.3,1251.1,1251.9,1324
20130801|2013-07-10 04:30,10,1251.9,1252.5,1250,1252,1801
20130801|2013-07-10 05:00,10,1252,1253.3,1251.6,1252.1,1353
20130801|2013-07-10 05:30,10,1252.2,1253.8,1250.5,1253.6,1250
20130801|2013-07-10 06:00,10,1253.6,1256.8,1253.5,1254.2,3541
20130801|2013-07-10 06:30,10,1254.2,1258,1253.7,1255.6,4354
20130801|2013-07-10 07:00,10,1255.6,1257.9,1254.4,1254.9,3692
20130801|2013-07-10 07:30,10,1255.1,1255.3,1251.9,1253.8,4002
20130801|2013-07-10 08:00,10,1253.8,1255,1251.3,1252.5,5206
20130801|2013-07-10 08:30,10,1252.6,1253,1250,1252.4,4138
20130801|2013-07-10 09:00,10,1252.4,1257,1252.2,1255,8723
20130801|2013-07-10 09:30,10,1255.1,1260.8,1254.9,1258.3,12056
20130801|2013-07-10 10:00,10,1258.2,1259.4,1254.7,1256.3,4735
20130801|2013-07-10 10:30,10,1256.3,1256.4,1252.4,1255.2,3991
20130801|2013-07-10 11:00,10,1255.2,1255.5,1251.8,1252.7,2450
20130801|2013-07-10 11:30,10,1252.7,1253.9,1251.9,1253.5,1836
20130801|2013-07-10 12:00,10,1253.7,1254.7,1246.5,1247.6,6249
20130801|2013-07-10 12:30,10,1247.4,1249.2,1246.1,1249.2,3964
20130801|2013-07-10 13:00,10,1249.2,1264.5,1247.4,1258.2,23908
20130801|2013-07-10 13:30,10,1258.2,1258.3,1246.2,1249.2,10230
20130801|2013-07-10 14:00,10,1249.1,1252.8,1246.8,1250.5,4248
20130801|2013-07-10 14:30,10,1250.5,1251.6,1248,1249.6,1420
20130801|2013-07-10 15:00,10,1249.6,1251.3,1249,1250.5,518
20130801|2013-07-10 15:30,10,1251.8,1259.4,1250.4,1258.2,1925
20130801|2013-07-10 16:00,10,1258.4,1265.6,1257.7,1261.6,2500
20130801|2013-07-10 17:00,11,1265.7,1269,1262.1,1268.3,3619
20130801|2013-07-10 17:30,11,1267.9,1287.5,1267.8,1286.7,7130
20130801|2013-07-10 18:00,11,1286.9,1288.3,1278.3,1282.2,6729
20130801|2013-07-10 18:30,11,1282.2,1283.3,1279.2,1281.5,2070
20130801|2013-07-10 19:00,11,1281.4,1285.8,1278.2,1282.5,4625
20130801|2013-07-10 19:30,11,1282.4,1283.8,1277.2,1280.4,2427
20130801|2013-07-10 20:00,11,1280.4,1287.6,1277.9,1280.6,6111
20130801|2013-07-10 20:30,11,1280.7,1282.8,1278.6,1280,2236
20130801|2013-07-10 21:00,11,1280.2,1282.9,1279.9,1282.5,2044
20130801|2013-07-10 21:30,11,1282.4,1283.7,1280.1,1283,2030
20130801|2013-07-10 22:00,11,1283,1283.6,1281.8,1283,1232
20130801|2013-07-10 22:30,11,1283.1,1283.2,1280.6,1281.2,1470
20130801|2013-07-10 23:00,11,1281.4,1284.3,1281.3,1283.5,1038
20130801|2013-07-10 23:30,11,1283.5,1284.4,1282.5,1284.4,1232
20130801|2013-07-11 00:00,11,1284.5,1288.5,1284.5,1285.7,2626
20130801|2013-07-11 00:30,11,1285.6,1296.5,1283.9,1296.1,8757
20130801|2013-07-11 01:00,11,1296,1297.2,1288.6,1291.3,6782
20130801|2013-07-11 01:30,11,1291.2,1291.3,1283.5,1285.6,5214
20130801|2013-07-11 02:00,11,1285.5,1286.8,1280,1284.1,5303
20130801|2013-07-11 02:30,11,1284.3,1286.8,1283.3,1283.5,3043
20130801|2013-07-11 03:00,11,1283.6,1285.7,1281.3,1284.3,2607
20130801|2013-07-11 03:30,11,1284.2,1287.2,1283.5,1285.4,2022
20130801|2013-07-11 04:00,11,1285.5,1285.5,1280.6,1281.4,1652
20130801|2013-07-11 04:30,11,1281.4,1283.2,1279,1282.2,3554
20130801|2013-07-11 05:00,11,1281.9,1283.6,1281.2,1282.2,1297
20130801|2013-07-11 05:30,11,1282.1,1284.6,1281.7,1282.1,1421
20130801|2013-07-11 06:00,11,1282,1282.9,1279,1282.3,3371
20130801|2013-07-11 06:30,11,1282.2,1284.2,1279.6,1280.6,3433
20130801|2013-07-11 07:00,11,1280.8,1284.2,1279,1282.8,6153
20130801|2013-07-11 07:30,11,1282.9,1287.9,1282.7,1284.2,10919
20130801|2013-07-11 08:00,11,1284.2,1284.9,1282.3,1284.3,6529
20130801|2013-07-11 08:30,11,1284.3,1284.9,1281.3,1281.8,6523
20130801|2013-07-11 09:00,11,1281.9,1284.7,1280.8,1283.3,7345
20130801|2013-07-11 09:30,11,1283.2,1283.6,1278.5,1279.7,8561
20130801|2013-07-11 10:00,11,1279.8,1282,1276.1,1281.5,9174
20130801|2013-07-11 10:30,11,1281.7,1282,1278.7,1279.8,3060
20130801|2013-07-11 11:00,11,1279.7,1280.7,1277.7,1279.9,3200
20130801|2013-07-11 11:30,11,1279.8,1280.8,1278.9,1279.8,2600
20130801|2013-07-11 12:00,11,1279.7,1280.4,1278,1280.2,3463
20130801|2013-07-11 12:30,11,1280.2,1281.9,1278.9,1281.6,2399
20130801|2013-07-11 13:00,11,1281.5,1281.9,1280,1280.6,1835
20130801|2013-07-11 13:30,11,1280.5,1284.2,1280.4,1283.7,2489
20130801|2013-07-11 14:00,11,1283.5,1285.5,1281.7,1283.9,2123
20130801|2013-07-11 14:30,11,1283.9,1285.6,1283,1284.2,1894
20130801|2013-07-11 15:00,11,1284.2,1286.2,1283.3,1285.3,1591
20130801|2013-07-11 15:30,11,1285.2,1285.2,1284,1284.2,316
20130801|2013-07-11 16:00,11,1284.6,1285,1283.5,1283.8,99
20130801|2013-07-11 17:00,12,1284.9,1285.8,1283.4,1285.7,392
20130801|2013-07-11 17:30,12,1285.7,1285.9,1283.3,1283.8,336
20130801|2013-07-11 18:00,12,1283.7,1284.3,1282.7,1283.9,345
20130801|2013-07-11 18:30,12,1283.9,1284.3,1283.1,1284.3,248
20130801|2013-07-11 19:00,12,1284.2,1286.2,1284,1285.5,767
20130801|2013-07-11 19:30,12,1285.5,1287.4,1285.2,1285.2,945
20130801|2013-07-11 20:00,12,1285.2,1285.5,1280.6,1282.3,3748
20130801|2013-07-11 20:30,12,1282.2,1283.8,1281.5,1283,968
20130801|2013-07-11 21:00,12,1283.1,1284.8,1282.2,1282.9,998
20130801|2013-07-11 21:30,12,1283,1284,1282.7,1283.8,932
20130801|2013-07-11 22:00,12,1283.8,1283.9,1280.6,1280.9,1152
20130801|2013-07-11 22:30,12,1280.9,1282.5,1280.7,1282.1,471
20130801|2013-07-11 23:00,12,1282.1,1282.8,1281.1,1281.6,435
20130801|2013-07-11 23:30,12,1281.6,1281.6,1279.7,1279.8,1345
20130801|2013-07-12 00:00,12,1279.7,1279.8,1277.5,1279.4,1848
20130801|2013-07-12 00:30,12,1279.3,1281.8,1279.2,1280.1,1459
20130801|2013-07-12 01:00,12,1280.1,1281.8,1279.9,1280.6,993
20130801|2013-07-12 01:30,12,1280.5,1280.8,1274.3,1274.9,4942
20130801|2013-07-12 02:00,12,1275.1,1277,1273.5,1276.4,2835
20130801|2013-07-12 02:30,12,1276.3,1276.9,1274,1274.6,1044
20130801|2013-07-12 03:00,12,1274.7,1275.8,1274.5,1275.1,1009
20130801|2013-07-12 03:30,12,1275,1276.5,1274.5,1274.9,1290
20130801|2013-07-12 04:00,12,1274.7,1274.9,1272.6,1272.9,1844
20130801|2013-07-12 04:30,12,1272.8,1276.7,1272.6,1276.6,2531
20130801|2013-07-12 05:00,12,1276.5,1276.8,1274.4,1274.5,1257
20130801|2013-07-12 05:30,12,1274.4,1275.5,1271.4,1272.2,2350
20130801|2013-07-12 06:00,12,1272.2,1272.3,1266.4,1268.8,7125
20130801|2013-07-12 06:30,12,1268.7,1271.8,1268.5,1271.1,3060
20130801|2013-07-12 07:00,12,1271.2,1273.1,1269.8,1272.6,3571
20130801|2013-07-12 07:30,12,1272.5,1275.7,1269.6,1272.9,6954
20130801|2013-07-12 08:00,12,1272.8,1278.4,1272.6,1276.9,6636
20130801|2013-07-12 08:30,12,1277,1281.3,1275.5,1280,9077
20130801|2013-07-12 09:00,12,1280.1,1281.3,1276.2,1277.2,7529
20130801|2013-07-12 09:30,12,1277.2,1278.4,1276.3,1276.9,4795
20130801|2013-07-12 10:00,12,1276.8,1279.7,1276.7,1279,2700
20130801|2013-07-12 10:30,12,1279,1280.7,1277.6,1278.3,4005
20130801|2013-07-12 11:00,12,1278.3,1278.7,1276.4,1277.2,2237
20130801|2013-07-12 11:30,12,1277.3,1277.8,1274.7,1277.5,3318
20130801|2013-07-12 12:00,12,1277.4,1278.3,1274.9,1277.4,3679
20130801|2013-07-12 12:30,12,1277.3,1277.6,1276.1,1276.6,1338
20130801|2013-07-12 13:00,12,1276.6,1279.8,1276.3,1279,2048
20130801|2013-07-12 13:30,12,1279.1,1280.2,1278.8,1279.8,980
20130801|2013-07-12 14:00,12,1279.9,1284.4,1279.9,1283.2,2725
20130801|2013-07-12 14:30,12,1283.3,1284.8,1282.5,1282.8,1403
20130801|2013-07-12 15:00,12,1282.9,1283.7,1281.4,1283.6,696
20130801|2013-07-12 15:30,12,1283.6,1284.4,1282.9,1284.1,319
20130801|2013-07-12 16:00,12,1284.1,1284.5,1283,1283.1,215
20130801|2013-07-14 17:00,15,1283.9,1292.6,1283.4,1292.4,2644
20130801|2013-07-14 17:30,15,1292.5,1293.6,1290.3,1290.6,1083
20130801|2013-07-14 18:00,15,1290.7,1292,1289.2,1289.5,579
20130801|2013-07-14 18:30,15,1289.8,1290,1286.2,1288.3,980
20130801|2013-07-14 19:00,15,1288.2,1289.7,1287,1288.4,861
20130801|2013-07-14 19:30,15,1288.7,1290.6,1288.1,1289,1030
20130801|2013-07-14 20:00,15,1289.2,1289.3,1284.4,1287.1,3680
20130801|2013-07-14 20:30,15,1287.5,1291.5,1286.9,1290.4,2147
20130801|2013-07-14 21:00,15,1290.7,1293.4,1290.2,1290.6,1605
20130801|2013-07-14 21:30,15,1290.7,1291.9,1289.6,1290.8,890
20130801|2013-07-14 22:00,15,1290.9,1290.9,1285.6,1287.7,2064
20130801|2013-07-14 22:30,15,1287.9,1288.6,1287.7,1288,203
20130801|2013-07-14 23:00,15,1288.1,1288.7,1287.5,1287.7,363
20130801|2013-07-14 23:30,15,1287.6,1289.7,1287.4,1288.9,629
20130801|2013-07-15 00:00,15,1288.9,1290.2,1288.9,1289.6,464
20130801|2013-07-15 00:30,15,1289.6,1289.7,1287.5,1288.2,1151
20130801|2013-07-15 01:00,15,1288.3,1288.5,1286.3,1287.1,1283
20130801|2013-07-15 01:30,15,1287.1,1287.3,1284.1,1284.4,2191
20130801|2013-07-15 02:00,15,1284.5,1287,1284.1,1284.4,2346
20130801|2013-07-15 02:30,15,1284.4,1285.9,1283.9,1285.4,1136
20130801|2013-07-15 03:00,15,1285.5,1285.6,1283.3,1283.9,1572
20130801|2013-07-15 03:30,15,1283.8,1284.3,1279.6,1281.3,3049
20130801|2013-07-15 04:00,15,1281.3,1281.5,1278.1,1279.2,1598
20130801|2013-07-15 04:30,15,1279.2,1282,1279,1281.9,2741
20130801|2013-07-15 05:00,15,1281.7,1281.7,1279.2,1279.6,1205
20130801|2013-07-15 05:30,15,1279.7,1282.8,1279.6,1281.9,1248
20130801|2013-07-15 06:00,15,1281.7,1282.3,1280.8,1282.1,690
20130801|2013-07-15 06:30,15,1282,1283.4,1275.3,1277.2,3575
20130801|2013-07-15 07:00,15,1277.2,1278.2,1272.5,1273.2,4438
20130801|2013-07-15 07:30,15,1272.6,1283.8,1272.6,1281.2,9032
20130801|2013-07-15 08:00,15,1281.2,1283,1280.4,1282.6,3374
20130801|2013-07-15 08:30,15,1282.6,1285.8,1281.5,1284.2,5832
20130801|2013-07-15 09:00,15,1284.3,1284.9,1282.1,1282.6,4961
20130801|2013-07-15 09:30,15,1282.7,1284.8,1282.5,1283.6,2851
20130801|2013-07-15 10:00,15,1283.5,1284.5,1283.1,1284,1915
20130801|2013-07-15 10:30,15,1284,1284.6,1283,1283.2,1672
20130801|2013-07-15 11:00,15,1283.1,1284.6,1282.8,1283.8,2533
20130801|2013-07-15 11:30,15,1283.7,1284.3,1282.7,1283.2,2239
20130801|2013-07-15 12:00,15,1283.2,1284.6,1282.3,1283.7,2169
20130801|2013-07-15 12:30,15,1283.6,1284.2,1281.5,1281.5,1312
20130801|2013-07-15 13:00,15,1281.6,1282.1,1280.1,1281.7,1608
20130801|2013-07-15 13:30,15,1281.5,1283.2,1280.9,1283.1,772
20130801|2013-07-15 14:00,15,1283.1,1283.9,1282.9,1283.9,683
20130801|2013-07-15 14:30,15,1283.9,1285,1283.5,1283.9,940
20130801|2013-07-15 15:00,15,1283.8,1284.1,1283.5,1283.8,341
20130801|2013-07-15 15:30,15,1283.8,1284,1283,1283.2,178
20130801|2013-07-15 16:00,15,1283.2,1283.2,1281.6,1281.8,145
20130801|2013-07-15 17:00,16,1281.6,1283.4,1281.1,1282.9,235
20130801|2013-07-15 17:30,16,1283.2,1283.5,1281.3,1281.9,345
20130801|2013-07-15 18:00,16,1281.9,1283.7,1281.8,1283.7,194
20130801|2013-07-15 18:30,16,1283.4,1283.7,1280.9,1281.3,386
20130801|2013-07-15 19:00,16,1281.1,1282.2,1280.3,1281.1,882
20130801|2013-07-15 19:30,16,1281,1283.5,1280.3,1282.4,800
20130801|2013-07-15 20:00,16,1282.5,1282.7,1279.5,1281.9,2102
20130801|2013-07-15 20:30,16,1281.9,1283.2,1278.4,1280,2265
20130801|2013-07-15 21:00,16,1279.9,1279.9,1276.1,1278,2484
20130801|2013-07-15 21:30,16,1277.9,1280.8,1275.6,1278.9,2235
20130801|2013-07-15 22:00,16,1279,1279.8,1277.5,1279.5,812
20130801|2013-07-15 22:30,16,1279.5,1279.5,1278.6,1278.9,340
20130801|2013-07-15 23:00,16,1278.7,1278.9,1277.9,1278.3,225
20130801|2013-07-15 23:30,16,1278.5,1280,1277.3,1278.7,652
20130801|2013-07-16 00:00,16,1278.7,1280.1,1277.9,1279.3,1174
20130801|2013-07-16 00:30,16,1279.3,1282.1,1279.3,1281.2,1536
20130801|2013-07-16 01:00,16,1281.3,1282.1,1278.6,1279.8,2106
20130801|2013-07-16 01:30,16,1279.6,1280.7,1279.4,1280.6,997
20130801|2013-07-16 02:00,16,1280.6,1286.3,1280.2,1284.6,2316
20130801|2013-07-16 02:30,16,1284.7,1286.7,1284.7,1284.8,2787
20130801|2013-07-16 03:00,16,1284.9,1285.9,1282.3,1283.3,2188
20130801|2013-07-16 03:30,16,1283.2,1284,1282.5,1283.4,864
20130801|2013-07-16 04:00,16,1283.3,1285.4,1282.6,1285.1,1305
20130801|2013-07-16 04:30,16,1284.9,1286.8,1284.5,1285.6,1741
20130801|2013-07-16 05:00,16,1285.6,1286.9,1284.9,1286,1304
20130801|2013-07-16 05:30,16,1286,1290.5,1284.2,1289,4785
20130801|2013-07-16 06:00,16,1289,1292.2,1289,1290.5,3421
20130801|2013-07-16 06:30,16,1290.6,1291.5,1288.8,1290.5,3224
20130801|2013-07-16 07:00,16,1290.5,1293,1289.6,1290.8,5117
20130801|2013-07-16 07:30,16,1290.6,1290.6,1285.2,1289.5,8512
20130801|2013-07-16 08:00,16,1289.4,1291.9,1288.5,1290,5129
20130801|2013-07-16 08:30,16,1290.1,1291.3,1289.5,1290.4,3286
20130801|2013-07-16 09:00,16,1290.3,1293.4,1288.5,1292.1,9108
20130801|2013-07-16 09:30,16,1292.1,1294.7,1290.6,1291.5,7598
20130801|2013-07-16 10:00,16,1291.4,1291.8,1289.7,1290.5,3686
20130801|2013-07-16 10:30,16,1290.6,1290.6,1285.7,1288.4,5465
20130801|2013-07-16 11:00,16,1288.3,1289.9,1287.5,1289.7,1891
20130801|2013-07-16 11:30,16,1289.6,1291.6,1289.2,1290.5,2434
20130801|2013-07-16 12:00,16,1290.6,1291.1,1289.4,1290.1,2143
20130801|2013-07-16 12:30,16,1290,1291.1,1289.2,1291,1343
20130801|2013-07-16 13:00,16,1290.8,1291.1,1290,1291,925
20130801|2013-07-16 13:30,16,1290.9,1290.9,1288.7,1289.9,1355
20130801|2013-07-16 14:00,16,1289.8,1291,1289.5,1291,784
20130801|2013-07-16 14:30,16,1291.1,1292,1290.4,1291.2,1014
20130801|2013-07-16 15:00,16,1291.5,1292.1,1290.5,1290.6,508
20130801|2013-07-16 15:30,16,1290.6,1291.2,1290.6,1290.9,180
20130801|2013-07-16 16:00,16,1291,1291.2,1290.2,1290.4,73
20130801|2013-07-16 17:00,17,1291.2,1291.7,1289.1,1290,851
20130801|2013-07-16 17:30,17,1289.9,1290.3,1289.5,1289.8,173
20130801|2013-07-16 18:00,17,1289.9,1290.7,1289.3,1290,429
20130801|2013-07-16 18:30,17,1289.9,1290.4,1288.8,1289.8,433
20130801|2013-07-16 19:00,17,1289.6,1291.9,1289.3,1291.3,720
20130801|2013-07-16 19:30,17,1291.3,1292.7,1290.4,1291.8,822
20130801|2013-07-16 20:00,17,1291.8,1291.8,1287.4,1288.3,2063
20130801|2013-07-16 20:30,17,1288.3,1289.3,1286.7,1288.8,1241
20130801|2013-07-16 21:00,17,1288.7,1289.1,1287.3,1288.8,940
20130801|2013-07-16 21:30,17,1288.8,1290.9,1288.4,1289.7,1397
20130801|2013-07-16 22:00,17,1289.7,1291.4,1289.2,1291,886
20130801|2013-07-16 22:30,17,1291,1291.1,1289.5,1289.6,328
20130801|2013-07-16 23:00,17,1289.5,1290.1,1288.8,1289.5,504
20130801|2013-07-16 23:30,17,1289.4,1290.7,1288.7,1289.4,957
20130801|2013-07-17 00:00,17,1289.3,1289.6,1288.4,1288.8,497
20130801|2013-07-17 00:30,17,1288.7,1289.5,1287,1287.5,1942
20130801|2013-07-17 01:00,17,1287.6,1288.6,1286.4,1287.5,1792
20130801|2013-07-17 01:30,17,1287.5,1287.7,1286,1287.5,1487
20130801|2013-07-17 02:00,17,1287.5,1287.5,1283.6,1284.7,3220
20130801|2013-07-17 02:30,17,1284.7,1286,1284.2,1285.6,1305
20130801|2013-07-17 03:00,17,1285.5,1286.6,1284.4,1286,1455
20130801|2013-07-17 03:30,17,1286.1,1287,1283.6,1284.2,1845
20130801|2013-07-17 04:00,17,1284,1284.7,1282.8,1283.9,2156
20130801|2013-07-17 04:30,17,1283.9,1285.6,1283.1,1284.8,1563
20130801|2013-07-17 05:00,17,1284.6,1285.9,1284.4,1284.8,1072
20130801|2013-07-17 05:30,17,1285,1285.8,1284.9,1285.2,399
20130801|2013-07-17 06:00,17,1285.4,1287.1,1284.1,1285,1918
20130801|2013-07-17 06:30,17,1284.9,1286.5,1284.6,1286,1102
20130801|2013-07-17 07:00,17,1286,1286.5,1282.2,1283.2,5017
20130801|2013-07-17 07:30,17,1283.2,1298.6,1283.2,1290.8,26133
20130801|2013-07-17 08:00,17,1290.8,1295.8,1290.8,1293.1,11248
20130801|2013-07-17 08:30,17,1293.1,1295.1,1292.6,1293.2,6862
20130801|2013-07-17 09:00,17,1293.2,1299.7,1293.1,1294.8,16863
20130801|2013-07-17 09:30,17,1294.8,1295.8,1276.4,1281.4,32610
20130801|2013-07-17 10:00,17,1281.4,1283.8,1279.8,1281.9,9335
20130801|2013-07-17 10:30,17,1281.9,1282.2,1269.3,1271.7,17271
20130801|2013-07-17 11:00,17,1271.6,1275.9,1271,1273.3,7450
20130801|2013-07-17 11:30,17,1273.4,1277.8,1273.2,1276.9,4557
20130801|2013-07-17 12:00,17,1276.9,1278.5,1275.9,1277.4,4168
20130801|2013-07-17 12:30,17,1277.3,1277.5,1273.9,1275.3,2621
20130801|2013-07-17 13:00,17,1275.3,1277.6,1274.3,1275.9,1877
20130801|2013-07-17 13:30,17,1275.9,1277.3,1274.4,1274.8,1299
20130801|2013-07-17 14:00,17,1274.8,1276,1273.7,1275.3,1646
20130801|2013-07-17 14:30,17,1275.3,1276.8,1274.8,1275.3,1222
20130801|2013-07-17 15:00,17,1275.4,1275.8,1274.3,1275.2,590
20130801|2013-07-17 15:30,17,1275.2,1275.6,1273.7,1275,541
20130801|2013-07-17 16:00,17,1274.9,1275,1273.4,1273.4,235
20130801|2013-07-17 17:00,18,1274.4,1275.7,1273.3,1275.3,699
20130801|2013-07-17 17:30,18,1275.1,1276,1273.8,1274.2,315
20130801|2013-07-17 18:00,18,1274.5,1277.2,1274.1,1275.1,517
20130801|2013-07-17 18:30,18,1275.2,1277.3,1275.2,1276.3,329
20130801|2013-07-17 19:00,18,1276.3,1278.4,1276.2,1276.7,768
20130801|2013-07-17 19:30,18,1276.8,1277.5,1276,1277.1,553
20130801|2013-07-17 20:00,18,1277.1,1277.3,1274,1275.4,2552
20130801|2013-07-17 20:30,18,1275.2,1276.1,1273.8,1275,1025
20130801|2013-07-17 21:00,18,1274.9,1276.5,1274.6,1276.2,907
20130801|2013-07-17 21:30,18,1276.2,1276.9,1276,1276.9,447
20130801|2013-07-17 22:00,18,1276.9,1277.8,1276.8,1277.5,709
20130801|2013-07-17 22:30,18,1277.5,1278.2,1276.3,1276.7,508
20130801|2013-07-17 23:00,18,1276.8,1277,1275.8,1275.8,309
20130801|2013-07-17 23:30,18,1275.8,1275.9,1274.5,1274.7,714
20130801|2013-07-18 00:00,18,1274.9,1275.8,1274.7,1275.7,515
20130801|2013-07-18 00:30,18,1275.7,1276.7,1274.9,1276.5,694
20130801|2013-07-18 01:00,18,1276.6,1276.7,1274.9,1275.6,1002
20130801|2013-07-18 01:30,18,1275.5,1276.9,1274.1,1276.5,1722
20130801|2013-07-18 02:00,18,1276.6,1277.4,1274.6,1275.5,1667
20130801|2013-07-18 02:30,18,1275.4,1276.5,1274.8,1276.1,1036
20130801|2013-07-18 03:00,18,1275.9,1277.2,1275.6,1276.4,1302
20130801|2013-07-18 03:30,18,1276.5,1280.9,1276.4,1280.2,2964
20130801|2013-07-18 04:00,18,1280.2,1281.5,1277.6,1279.5,3141
20130801|2013-07-18 04:30,18,1279.5,1280.3,1278.2,1279.7,1580
20130801|2013-07-18 05:00,18,1279.8,1282,1279.3,1281,1961
20130801|2013-07-18 05:30,18,1281.1,1281.6,1279.6,1280.1,1241
20130801|2013-07-18 06:00,18,1280.2,1281.7,1280.2,1280.6,1401
20130801|2013-07-18 06:30,18,1280.7,1281.1,1279.4,1280.3,1310
20130801|2013-07-18 07:00,18,1280.2,1282,1278.9,1280.1,3077
20130801|2013-07-18 07:30,18,1280.4,1286.9,1276.5,1284.2,14063
20130801|2013-07-18 08:00,18,1284.3,1284.8,1282.9,1283.5,4390
20130801|2013-07-18 08:30,18,1283.5,1287.9,1283.4,1286.4,8871
20130801|2013-07-18 09:00,18,1286.5,1286.5,1280.2,1282.6,13110
20130801|2013-07-18 09:30,18,1282.5,1287.5,1282,1286.8,6822
20130801|2013-07-18 10:00,18,1286.7,1286.8,1283.5,1284.1,4507
20130801|2013-07-18 10:30,18,1284.1,1285,1281.3,1284.6,3956
20130801|2013-07-18 11:00,18,1284.6,1285,1281.8,1283.4,3938
20130801|2013-07-18 11:30,18,1283.5,1284.8,1283.1,1284,1489
20130801|2013-07-18 12:00,18,1283.9,1284.8,1283.2,1284.3,1751
20130801|2013-07-18 12:30,18,1284.3,1286.3,1283.9,1284.7,2002
20130801|2013-07-18 13:00,18,1284.6,1284.9,1283.5,1284.5,678
20130801|2013-07-18 13:30,18,1284.5,1286.1,1284.1,1284.6,1210
20130801|2013-07-18 14:00,18,1284.6,1284.7,1282.6,1282.8,783
20130801|2013-07-18 14:30,18,1282.6,1283.9,1282.3,1282.6,880
20130801|2013-07-18 15:00,18,1282.7,1283.2,1282,1282.3,813
20130801|2013-07-18 15:30,18,1282.3,1283.5,1282.3,1283.3,181
20130801|2013-07-18 16:00,18,1283.3,1283.8,1281.8,1281.9,159
20130801|2013-07-18 17:00,19,1282.4,1284,1282,1282.9,201
20130801|2013-07-18 17:30,19,1283,1283.4,1282.8,1282.9,47
20130801|2013-07-18 18:00,19,1282.9,1284.2,1282.9,1283.8,195
20130801|2013-07-18 18:30,19,1283.9,1284.4,1283.5,1283.7,206
20130801|2013-07-18 19:00,19,1283.9,1284.2,1282.6,1283.3,484
20130801|2013-07-18 19:30,19,1283.2,1283.6,1281.4,1283,538
20130801|2013-07-18 20:00,19,1283,1285.5,1283,1285.4,1587
20130801|2013-07-18 20:30,19,1285.4,1286.5,1284.6,1285,832
20130801|2013-07-18 21:00,19,1285,1286.7,1284.5,1286.7,817
20130801|2013-07-18 21:30,19,1286.6,1287.4,1285.8,1287.1,914
20130801|2013-07-18 22:00,19,1287.2,1293.9,1287.1,1291.2,5636
20130801|2013-07-18 22:30,19,1291.4,1292.7,1290,1290.5,2437
20130801|2013-07-18 23:00,19,1290.5,1292.2,1290.4,1290.7,824
20130801|2013-07-18 23:30,19,1290.7,1291.1,1289.1,1289.8,619
20130801|2013-07-19 00:00,19,1289.9,1291.5,1289.9,1291.3,409
20130801|2013-07-19 00:30,19,1291.3,1293,1290,1291.3,1710
20130801|2013-07-19 01:00,19,1291.3,1291.4,1287.9,1289.6,1790
20130801|2013-07-19 01:30,19,1289.5,1290.1,1288.1,1288.7,1769
20130801|2013-07-19 02:00,19,1288.7,1290.2,1288.1,1289.5,1475
20130801|2013-07-19 02:30,19,1289.5,1290,1288.1,1288.3,1070
20130801|2013-07-19 03:00,19,1288.3,1288.8,1285.7,1286.6,3592
20130801|2013-07-19 03:30,19,1286.5,1287.8,1286.1,1287.4,1006
20130801|2013-07-19 04:00,19,1287.4,1287.4,1285.6,1285.8,1263
20130801|2013-07-19 04:30,19,1285.7,1286.5,1285.1,1285.9,1663
20130801|2013-07-19 05:00,19,1285.7,1287.4,1285.4,1287.3,753
20130801|2013-07-19 05:30,19,1287.2,1291.8,1287,1288.8,2503
20130801|2013-07-19 06:00,19,1288.7,1292.5,1287.8,1292.1,3877
20130801|2013-07-19 06:30,19,1292,1292.9,1289.7,1290,3053
20130801|2013-07-19 07:00,19,1290.1,1290.5,1287.2,1288.3,2836
20130801|2013-07-19 07:30,19,1288.3,1291.8,1288.2,1290.8,3418
20130801|2013-07-19 08:00,19,1290.8,1293.5,1290.8,1291.9,5790
20130801|2013-07-19 08:30,19,1291.9,1292.8,1289.3,1292.4,5347
20130801|2013-07-19 09:00,19,1292.5,1297.1,1292.3,1293.9,14269
20130801|2013-07-19 09:30,19,1294,1295.1,1290.8,1292.4,7270
20130801|2013-07-19 10:00,19,1292.4,1295,1291.9,1293.9,2807
20130801|2013-07-19 10:30,19,1294,1295.3,1293.3,1294,3709
20130801|2013-07-19 11:00,19,1294,1294.7,1292.3,1292.8,2387
20130801|2013-07-19 11:30,19,1293,1293.3,1291.5,1292.8,3727
20130801|2013-07-19 12:00,19,1292.9,1293.5,1291.8,1292.8,2462
20130801|2013-07-19 12:30,19,1292.8,1293.9,1292.6,1293,1143
20130801|2013-07-19 13:00,19,1293,1294.1,1292.8,1293.9,934
20130801|2013-07-19 13:30,19,1293.9,1295.3,1293.5,1295.2,1005
20130801|2013-07-19 14:00,19,1295.2,1295.7,1294.2,1294.4,1087
20130801|2013-07-19 14:30,19,1294.2,1294.9,1293.1,1294,1286
20130801|2013-07-19 15:00,19,1294.1,1294.7,1293.8,1294.7,548
20130801|2013-07-19 15:30,19,1294.7,1295.4,1293.7,1295.4,562
20130801|2013-07-19 16:00,19,1295,1295.8,1295,1295.6,174
20130801|2013-07-21 17:00,22,1296.2,1319.3,1295.4,1311.4,8337
20130801|2013-07-21 17:30,22,1311.3,1313.6,1310.7,1312.8,1616
20130801|2013-07-21 18:00,22,1312.7,1313.3,1309.6,1310.6,1250
20130801|2013-07-21 18:30,22,1311,1313.8,1310.6,1312.4,1437
20130801|2013-07-21 19:00,22,1312.6,1313.3,1310.9,1312.7,2033
20130801|2013-07-21 19:30,22,1312.9,1313.6,1311.5,1312.1,1027
20130801|2013-07-21 20:00,22,1312.2,1317.3,1310.2,1315.5,4696
20130801|2013-07-21 20:30,22,1315.4,1316.8,1313.6,1313.9,1641
20130801|2013-07-21 21:00,22,1313.9,1314.9,1313.2,1314.8,941
20130801|2013-07-21 21:30,22,1314.9,1314.9,1313.3,1313.9,1574
20130801|2013-07-21 22:00,22,1313.9,1315.5,1313.2,1315.5,1899
20130801|2013-07-21 22:30,22,1315.5,1315.9,1314,1314.2,457
20130801|2013-07-21 23:00,22,1314.3,1315.2,1313.9,1314.9,560
20130801|2013-07-21 23:30,22,1314.9,1317.3,1314.6,1315.7,1489
20130801|2013-07-22 00:00,22,1315.8,1317.7,1315.8,1316.8,1158
20130801|2013-07-22 00:30,22,1316.6,1322.7,1316.5,1320.6,6282
20130801|2013-07-22 01:00,22,1320.7,1321.2,1316.5,1318.2,3714
20130801|2013-07-22 01:30,22,1318.1,1318.2,1314.4,1316.1,2996
20130801|2013-07-22 02:00,22,1316.2,1317.4,1315,1315.3,1991
20130801|2013-07-22 02:30,22,1315.4,1317.2,1314.5,1314.8,2009
20130801|2013-07-22 03:00,22,1314.9,1316.7,1313.9,1316.3,1508
20130801|2013-07-22 03:30,22,1316.3,1316.8,1314.9,1315.3,1042
20130801|2013-07-22 04:00,22,1315.3,1315.7,1313.5,1314.2,1231
20130801|2013-07-22 04:30,22,1314.2,1315.1,1312.9,1314.6,2040
20130801|2013-07-22 05:00,22,1314.7,1317.3,1314.1,1316.9,1786
20130801|2013-07-22 05:30,22,1316.9,1317.5,1315.8,1316.2,1196
20130801|2013-07-22 06:00,22,1316.2,1318.2,1316.2,1316.4,1453
20130801|2013-07-22 06:30,22,1316.3,1316.6,1315.1,1315.8,1393
20130801|2013-07-22 07:00,22,1315.8,1325,1315.5,1322.6,9896
20130801|2013-07-22 07:30,22,1322.7,1324.7,1319.5,1320.4,7567
20130801|2013-07-22 08:00,22,1320.5,1321.9,1319.6,1320.5,5151
20130801|2013-07-22 08:30,22,1320.4,1323.7,1319.7,1323.3,5619
20130801|2013-07-22 09:00,22,1323.4,1328.6,1323,1326.4,15281
20130801|2013-07-22 09:30,22,1326.4,1327.8,1325.8,1326.3,5513
20130801|2013-07-22 10:00,22,1326.3,1330.3,1326.2,1327.3,5649
20130801|2013-07-22 10:30,22,1327.3,1332.3,1327.2,1329.6,8660
20130801|2013-07-22 11:00,22,1329.7,1334.4,1329.3,1333.5,7008
20130801|2013-07-22 11:30,22,1333.5,1333.8,1331.4,1333.1,4628
20130801|2013-07-22 12:00,22,1333.1,1339.1,1333.1,1335.9,9904
20130801|2013-07-22 12:30,22,1336,1336.1,1332.7,1333,6929
20130801|2013-07-22 13:00,22,1332.9,1333.8,1332.7,1333.5,2183
20130801|2013-07-22 13:30,22,1333.6,1335.4,1333,1333.9,1999
20130801|2013-07-22 14:00,22,1333.9,1333.9,1333.1,1333.3,503
20130801|2013-07-22 14:30,22,1333.3,1334.2,1332.6,1333,1458
20130801|2013-07-22 15:00,22,1332.9,1334.3,1332.6,1333.9,604
20130801|2013-07-22 15:30,22,1333.8,1335.4,1333.6,1335,342
20130801|2013-07-22 16:00,22,1334.9,1335,1334.2,1334.6,116
20130801|2013-07-22 17:00,23,1334.3,1336.7,1333.9,1336.3,409
20130801|2013-07-22 17:30,23,1336.2,1337.1,1335.3,1335.6,343
20130801|2013-07-22 18:00,23,1335.6,1335.8,1334.6,1334.8,362
20130801|2013-07-22 18:30,23,1334.8,1335.2,1333.6,1333.7,526
20130801|2013-07-22 19:00,23,1333.7,1334.2,1332.7,1333.3,910
20130801|2013-07-22 19:30,23,1333.1,1333.9,1332.7,1332.9,702
20130801|2013-07-22 20:00,23,1332.9,1335.4,1332.7,1334.2,3280
20130801|2013-07-22 20:30,23,1334.2,1335.2,1333.1,1334.5,1270
20130801|2013-07-22 21:00,23,1334.5,1337.8,1334.2,1337,1657
20130801|2013-07-22 21:30,23,1337,1337.7,1335.1,1335.2,1298
20130801|2013-07-22 22:00,23,1335.1,1336.6,1335,1336.4,417
20130801|2013-07-22 22:30,23,1336.4,1336.8,1334.2,1335.2,1130
20130801|2013-07-22 23:00,23,1335.1,1335.9,1334.5,1335,516
20130801|2013-07-22 23:30,23,1334.9,1334.9,1333.5,1333.7,994
20130801|2013-07-23 00:00,23,1333.7,1334.5,1333.3,1333.7,944
20130801|2013-07-23 00:30,23,1333.6,1334,1328,1329,5091
20130801|2013-07-23 01:00,23,1329,1332.5,1328.9,1331.3,3458
20130801|2013-07-23 01:30,23,1331.4,1332.5,1330,1330.7,1735
20130801|2013-07-23 02:00,23,1330.5,1335.9,1329.4,1335.6,3196
20130801|2013-07-23 02:30,23,1335.7,1335.8,1331.4,1332.1,1928
20130801|2013-07-23 03:00,23,1332.1,1332.4,1330.2,1330.4,1335
20130801|2013-07-23 03:30,23,1330.4,1331.3,1328.4,1329.8,2292
20130801|2013-07-23 04:00,23,1329.8,1331.4,1326.4,1326.8,3375
20130801|2013-07-23 04:30,23,1326.8,1328.8,1325.6,1327.7,2943
20130801|2013-07-23 05:00,23,1327.7,1330,1327.5,1328.7,1148
20130801|2013-07-23 05:30,23,1328.7,1329.1,1326.8,1327.2,1075
20130801|2013-07-23 06:00,23,1327,1328.7,1326.2,1328.1,1844
20130801|2013-07-23 06:30,23,1328.1,1329,1326.4,1328.3,2693
20130801|2013-07-23 07:00,23,1328.5,1331.3,1327.7,1329.5,4065
20130801|2013-07-23 07:30,23,1329.5,1331.9,1328.9,1329.8,3120
20130801|2013-07-23 08:00,23,1329.7,1332.5,1329.5,1331.4,4787
20130801|2013-07-23 08:30,23,1331.3,1331.9,1327.9,1331.3,6634
20130801|2013-07-23 09:00,23,1331.4,1333.3,1330.2,1331.2,6842
20130801|2013-07-23 09:30,23,1331.2,1333.7,1330.8,1333,4939
20130801|2013-07-23 10:00,23,1333,1334.9,1332.6,1333.2,4835
20130801|2013-07-23 10:30,23,1333.2,1334.4,1333,1333.2,1881
20130801|2013-07-23 11:00,23,1333.3,1336.2,1333.3,1334.8,2999
20130801|2013-07-23 11:30,23,1334.8,1335.7,1333.4,1335.4,2843
20130801|2013-07-23 12:00,23,1335.3,1335.7,1334.1,1335.2,2247
20130801|2013-07-23 12:30,23,1335.3,1335.3,1334.1,1334.8,1397
20130801|2013-07-23 13:00,23,1334.8,1341.9,1334.4,1340.6,6369
20130801|2013-07-23 13:30,23,1340.7,1344.3,1340.7,1342.8,6830
20130801|2013-07-23 14:00,23,1342.8,1346.4,1341.5,1343.8,5071
20130801|2013-07-23 14:30,23,1343.7,1344,1341.6,1342.2,2928
20130801|2013-07-23 15:00,23,1342.3,1343.4,1342.1,1343.2,518
20130801|2013-07-23 15:30,23,1343.1,1345.5,1342.7,1344.5,626
20130801|2013-07-23 16:00,23,1344.8,1348.7,1344.5,1347.1,1032
20130801|2013-07-23 17:00,24,1347.5,1348.7,1342.5,1344.1,1159
20130801|2013-07-23 17:30,24,1344.2,1345.3,1343,1343.5,306
20130801|2013-07-23 18:00,24,1343.5,1343.5,1342,1343,348
20130801|2013-07-23 18:30,24,1343,1344,1340.5,1342.9,784
20130801|2013-07-23 19:00,24,1342.8,1343.6,1342.7,1342.8,522
20130801|2013-07-23 19:30,24,1342.8,1345.1,1341.8,1344.4,1236
20130801|2013-07-23 20:00,24,1344.4,1346.3,1342,1344.3,2485
20130801|2013-07-23 20:30,24,1344.4,1344.7,1342.2,1342.6,1685
20130801|2013-07-23 21:00,24,1342.6,1343.7,1342.2,1342.8,753
20130801|2013-07-23 21:30,24,1342.9,1342.9,1340.6,1341.9,1664
20130801|2013-07-23 22:00,24,1342,1342.3,1340,1340,891
20130801|2013-07-23 22:30,24,1340.1,1340.5,1339.2,1339.4,761
20130801|2013-07-23 23:00,24,1339.4,1341,1339.3,1340.8,457
20130801|2013-07-23 23:30,24,1340.7,1340.8,1338,1338.8,1543
20130801|2013-07-24 00:00,24,1338.8,1340.3,1338.5,1339.9,1073
20130801|2013-07-24 00:30,24,1339.9,1341.8,1339.7,1340.9,1311
20130801|2013-07-24 01:00,24,1340.7,1341.8,1339.7,1341.4,1545
20130801|2013-07-24 01:30,24,1341.3,1342.8,1340.8,1341.1,1516
20130801|2013-07-24 02:00,24,1341.2,1343.4,1341.2,1343.3,1922
20130801|2013-07-24 02:30,24,1343.3,1345.2,1342.4,1342.4,2438
20130801|2013-07-24 03:00,24,1342.4,1342.6,1339.6,1340.6,2422
20130801|2013-07-24 03:30,24,1340.6,1341.9,1340,1340.5,1170
20130801|2013-07-24 04:00,24,1340.5,1341,1339.8,1340,1394
20130801|2013-07-24 04:30,24,1340,1340.3,1337.5,1339.3,3182
20130801|2013-07-24 05:00,24,1339.2,1340.2,1339,1339.6,748
20130801|2013-07-24 05:30,24,1339.8,1344.8,1339.8,1343.7,3255
20130801|2013-07-24 06:00,24,1343.7,1344.8,1340.8,1341.2,2550
20130801|2013-07-24 06:30,24,1341.2,1343,1340.5,1341.1,1554
20130801|2013-07-24 07:00,24,1341,1341.9,1333.7,1334.7,7606
20130801|2013-07-24 07:30,24,1334.8,1337.7,1333.3,1334.2,6495
20130801|2013-07-24 08:00,24,1334.1,1337,1333,1336.4,4838
20130801|2013-07-24 08:30,24,1336.3,1338.7,1334.4,1337.7,5353
20130801|2013-07-24 09:00,24,1337.8,1338,1329.5,1335.1,15932
20130801|2013-07-24 09:30,24,1335,1335.3,1332.8,1333.5,3574
20130801|2013-07-24 10:00,24,1333.5,1333.6,1327.2,1329.6,9836
20130801|2013-07-24 10:30,24,1329.6,1330.4,1326.5,1327.5,5818
20130801|2013-07-24 11:00,24,1327.4,1329.2,1326.5,1328.1,3955
20130801|2013-07-24 11:30,24,1328,1328.7,1317,1319.1,12249
20130801|2013-07-24 12:00,24,1319.2,1321.4,1318.1,1318.9,10802
20130801|2013-07-24 12:30,24,1318.9,1319.3,1312.7,1317.2,10852
20130801|2013-07-24 13:00,24,1317.1,1319,1316.6,1316.7,3560
20130801|2013-07-24 13:30,24,1316.8,1319.2,1316.2,1318.8,1498
20130801|2013-07-24 14:00,24,1318.7,1319.8,1318.3,1319.2,1608
20130801|2013-07-24 14:30,24,1319.3,1322.3,1317.3,1319.4,2816
20130801|2013-07-24 15:00,24,1319.3,1321.8,1319.3,1321.7,1105
20130801|2013-07-24 15:30,24,1321.7,1323.3,1320.9,1321.9,559
20130801|2013-07-24 16:00,24,1321.9,1322,1320.7,1320.7,88
20130801|2013-07-24 17:00,25,1321.2,1322.7,1320.3,1320.5,652
20130801|2013-07-24 17:30,25,1320.5,1320.9,1315.1,1317.8,1103
20130801|2013-07-24 18:00,25,1318.1,1318.2,1314.5,1318.2,684
20130801|2013-07-24 18:30,25,1318.1,1320.8,1318.1,1318.3,554
20130801|2013-07-24 19:00,25,1318.6,1320.4,1318.6,1320.4,520
20130801|2013-07-24 19:30,25,1320.4,1320.7,1318,1319.1,952
20130801|2013-07-24 20:00,25,1319,1319.9,1315.7,1319.2,2579
20130801|2013-07-24 20:30,25,1319.1,1319.1,1317.2,1317.5,1081
20130801|2013-07-24 21:00,25,1317.4,1318.1,1316.8,1317.6,656
20130801|2013-07-24 21:30,25,1317.7,1319.6,1317.7,1319.5,719
20130801|2013-07-24 22:00,25,1319.6,1321.6,1319.1,1320.5,1206
20130801|2013-07-24 22:30,25,1320.7,1321.7,1320,1321.2,510
20130801|2013-07-24 23:00,25,1321.2,1324,1320.8,1322.4,1219
20130801|2013-07-24 23:30,25,1322.5,1322.8,1321,1322.1,714
20130801|2013-07-25 00:00,25,1322,1323.3,1321.7,1322,478
20130801|2013-07-25 00:30,25,1322,1322.2,1319.8,1320.5,1382
20130801|2013-07-25 01:00,25,1320.6,1321.2,1320.1,1320.3,1736
20130801|2013-07-25 01:30,25,1320.3,1320.9,1317.2,1319.7,2758
20130801|2013-07-25 02:00,25,1319.7,1325.2,1319.3,1321.2,3783
20130801|2013-07-25 02:30,25,1321.1,1322.6,1320.1,1321.4,1595
20130801|2013-07-25 03:00,25,1321.3,1321.4,1318.6,1320.3,3071
20130801|2013-07-25 03:30,25,1320.2,1320.4,1317.3,1318,2081
20130801|2013-07-25 04:00,25,1318,1319.1,1310.2,1311,5957
20130801|2013-07-25 04:30,25,1311,1313.3,1308.4,1310.9,7351
20130801|2013-07-25 05:00,25,1310.8,1312.3,1310.6,1311.8,1727
20130801|2013-07-25 05:30,25,1311.7,1314.6,1311.1,1314.2,2575
20130801|2013-07-25 06:00,25,1314.3,1319.5,1313.4,1318.1,5039
20130801|2013-07-25 06:30,25,1318.2,1320.8,1316.7,1320.5,2534
20130801|2013-07-25 07:00,25,1320.5,1322.8,1318.4,1320.1,3890
20130801|2013-07-25 07:30,25,1320.2,1328.5,1317.6,1322.7,11701
20130801|2013-07-25 08:00,25,1322.7,1324.1,1320.3,1321.3,4466
20130801|2013-07-25 08:30,25,1321.2,1325.4,1320.7,1324.1,5499
20130801|2013-07-25 09:00,25,1324.2,1327.3,1324.2,1324.8,8610
20130801|2013-07-25 09:30,25,1324.7,1325.3,1322,1325.2,4732
20130801|2013-07-25 10:00,25,1325.1,1331.9,1324.5,1328.9,10329
20130801|2013-07-25 10:30,25,1329,1330.9,1327.4,1328,5266
20130801|2013-07-25 11:00,25,1328,1329,1326.9,1327.7,1911
20130801|2013-07-25 11:30,25,1327.7,1329.7,1327.6,1329.7,1670
20130801|2013-07-25 12:00,25,1329.7,1330.2,1327.4,1328.7,3147
20130801|2013-07-25 12:30,25,1328.8,1329.5,1327.5,1328.1,1831
20130801|2013-07-25 13:00,25,1328.1,1328.2,1325.7,1326.7,1556
20130801|2013-07-25 13:30,25,1326.8,1327.6,1326.1,1326.4,743
20130801|2013-07-25 14:00,25,1326.4,1333.4,1326,1331,5189
20130801|2013-07-25 14:30,25,1331,1331.7,1329.5,1331.2,2489
20130801|2013-07-25 15:00,25,1331.1,1337.5,1330.6,1332.8,3794
20130801|2013-07-25 15:30,25,1332.8,1334.4,1332.6,1333.3,387
20130801|2013-07-25 16:00,25,1333.3,1334.4,1333.3,1333.5,140
20130801|2013-07-25 17:00,26,1333.3,1334.5,1333.2,1334.1,320
20130801|2013-07-25 17:30,26,1334.4,1335.6,1334.1,1334.2,150
20130801|2013-07-25 18:00,26,1334.2,1334.3,1332.9,1333.1,169
20130801|2013-07-25 18:30,26,1333.1,1335.9,1332.1,1335.3,568
20130801|2013-07-25 19:00,26,1335.3,1335.7,1333.1,1334.1,712
20130801|2013-07-25 19:30,26,1334.2,1334.3,1333.1,1333.9,257
20130801|2013-07-25 20:00,26,1333.8,1338.6,1332.3,1335.7,2533
20130801|2013-07-25 20:30,26,1335.8,1336.5,1334.5,1336,799
20130801|2013-07-25 21:00,26,1336,1339.5,1335.9,1339.2,1292
20130801|2013-07-25 21:30,26,1339.3,1340.5,1337.7,1339.3,1833
20130801|2013-07-25 22:00,26,1339.4,1339.5,1337.7,1338.2,803
20130801|2013-07-25 22:30,26,1338.2,1338.7,1337.8,1338.2,393
20130801|2013-07-25 23:00,26,1338.3,1338.5,1336.7,1336.8,552
20130801|2013-07-25 23:30,26,1336.7,1337.8,1336.3,1336.8,734
20130801|2013-07-26 00:00,26,1336.9,1337.6,1336.7,1336.9,730
20130801|2013-07-26 00:30,26,1336.9,1338.9,1336.6,1337.3,1309
20130801|2013-07-26 01:00,26,1337.4,1337.7,1334.2,1335.1,4209
20130801|2013-07-26 01:30,26,1335,1335.2,1333.6,1333.7,1992
20130801|2013-07-26 02:00,26,1333.6,1334.6,1332.6,1334.5,1950
20130801|2013-07-26 02:30,26,1334.5,1336,1333.3,1334.8,2319
20130801|2013-07-26 03:00,26,1334.7,1334.8,1326.7,1330.2,6248
20130801|2013-07-26 03:30,26,1330.3,1331.4,1329.2,1329.3,1145
20130801|2013-07-26 04:00,26,1329.3,1329.9,1328.4,1328.4,1649
20130801|2013-07-26 04:30,26,1328.4,1329.8,1327.1,1328.2,2841
20130801|2013-07-26 05:00,26,1328.2,1330.1,1326.2,1329.3,2041
20130801|2013-07-26 05:30,26,1329.3,1329.6,1327.4,1328,999
20130801|2013-07-26 06:00,26,1327.9,1328.8,1325.3,1326.6,3285
20130801|2013-07-26 06:30,26,1326.6,1328.3,1325.4,1326.9,1664
20130801|2013-07-26 07:00,26,1326.8,1326.8,1321,1322.1,7061
20130801|2013-07-26 07:30,26,1322.1,1324.7,1319.5,1322.5,5535
20130801|2013-07-26 08:00,26,1322.5,1326.1,1321.8,1325.4,3630
20130801|2013-07-26 08:30,26,1325.4,1327.1,1323.1,1326.7,4036
20130801|2013-07-26 09:00,26,1326.8,1331.4,1325.4,1327.6,10575
20130801|2013-07-26 09:30,26,1327.4,1327.6,1311.9,1314.5,15766
20130801|2013-07-26 10:00,26,1314.6,1319,1312.8,1318.7,7935
20130801|2013-07-26 10:30,26,1318.7,1321.4,1315.6,1316.9,5989
20130801|2013-07-26 11:00,26,1316.9,1320.2,1316.6,1319.3,2630
20130801|2013-07-26 11:30,26,1319.3,1320.7,1318.9,1320,3261
20130801|2013-07-26 12:00,26,1319.9,1323,1319.5,1321.6,3330
20130801|2013-07-26 12:30,26,1321.7,1322.2,1320,1320.5,1561
20130801|2013-07-26 13:00,26,1320.6,1322.1,1320.3,1321.9,1422
20130801|2013-07-26 13:30,26,1322,1322.9,1321.6,1322.7,1017
20130801|2013-07-26 14:00,26,1322.6,1334,1322.2,1333.5,5686
20130801|2013-07-26 14:30,26,1333.6,1334.7,1329.7,1332.7,2514
20130801|2013-07-26 15:00,26,1332.7,1334,1331.6,1332.6,711
20130801|2013-07-26 15:30,26,1333.1,1333.4,1332.5,1333.1,344
20130801|2013-07-26 16:00,26,1333.1,1334.1,1332.8,1333.7,153
20130801|2013-07-28 17:00,29,1333.6,1334,1332.6,1333.6,414
20130801|2013-07-28 17:30,29,1333.7,1334.7,1332.8,1332.8,259
20130801|2013-07-28 18:00,29,1332.9,1333.3,1331.4,1332.1,357
20130801|2013-07-28 18:30,29,1332,1332.2,1330.1,1330.7,343
20130801|2013-07-28 19:00,29,1330.6,1330.7,1327.6,1327.6,976
20130801|2013-07-28 19:30,29,1327.7,1329.1,1327.6,1328,607
20130801|2013-07-28 20:00,29,1328,1328,1324.8,1328,2288
20130801|2013-07-28 20:30,29,1328,1329.6,1325.7,1326.3,1458
20130801|2013-07-28 21:00,29,1326.1,1327.4,1325.9,1326.8,647
20130801|2013-07-28 21:30,29,1326.6,1329.3,1326.5,1328.5,574
20130801|2013-07-28 22:00,29,1328.5,1329,1326,1326.9,959
20130801|2013-07-28 22:30,29,1326.8,1327.3,1325,1326.6,886
20130801|2013-07-28 23:00,29,1326.6,1327.7,1326.4,1326.8,418
20130801|2013-07-28 23:30,29,1326.8,1327.6,1326,1327.5,744
20130801|2013-07-29 00:00,29,1327.6,1328.1,1327.2,1327.4,410
20130801|2013-07-29 00:30,29,1327.4,1327.8,1326.5,1327.4,912
20130801|2013-07-29 01:00,29,1327.2,1328.3,1326.3,1327.7,1075
20130801|2013-07-29 01:30,29,1327.7,1327.9,1323.5,1324,1997
20130801|2013-07-29 02:00,29,1324.1,1325.5,1322.6,1325.4,1604
20130801|2013-07-29 02:30,29,1325.4,1326.8,1324.5,1325.4,1441
20130801|2013-07-29 03:00,29,1325.5,1326.5,1324.1,1325.3,888
20130801|2013-07-29 03:30,29,1325.2,1325.8,1324.6,1325.6,678
20130801|2013-07-29 04:00,29,1325.8,1332.2,1325.7,1329.8,3884
20130801|2013-07-29 04:30,29,1329.9,1332.4,1329.6,1331.5,1655
20130801|2013-07-29 05:00,29,1331.6,1334.2,1331.5,1334,1496
20130801|2013-07-29 05:30,29,1334,1338,1333.2,1335.1,3650
20130801|2013-07-29 06:00,29,1335.3,1338.1,1333.2,1333.6,2786
20130801|2013-07-29 06:30,29,1333.7,1338,1333.1,1336.1,2424
20130801|2013-07-29 07:00,29,1336.2,1336.7,1332.2,1332.4,3355
20130801|2013-07-29 07:30,29,1332.2,1335,1327.7,1328.6,4126
20130801|2013-07-29 08:00,29,1328.7,1329.6,1326.2,1328.9,4296
20130801|2013-07-29 08:30,29,1329.1,1330.8,1328,1330.2,4398
20130801|2013-07-29 09:00,29,1330.2,1330.8,1327.7,1330.1,5641
20130801|2013-07-29 09:30,29,1330.1,1330.6,1328.1,1329.5,2910
20130801|2013-07-29 10:00,29,1329.5,1332,1328.1,1330.3,4183
20130801|2013-07-29 10:30,29,1330.2,1332.4,1330.2,1331.8,2188
20130801|2013-07-29 11:00,29,1331.9,1332.2,1329.2,1330,2119
20130801|2013-07-29 11:30,29,1330,1330.3,1327.4,1328,2369
20130801|2013-07-29 12:00,29,1328.1,1328.7,1326.8,1328.5,3043
20130801|2013-07-29 12:30,29,1328.5,1328.8,1327.3,1328.2,1516
20130801|2013-07-29 13:00,29,1328.2,1329.9,1327.9,1329.5,931
20130801|2013-07-29 13:30,29,1329.3,1330,1328.1,1329.2,493
20130801|2013-07-29 14:00,29,1329.1,1330.3,1328.5,1329,434
20130801|2013-07-29 14:30,29,1329.3,1330.3,1328.9,1329.1,300
20130801|2013-07-29 15:00,29,1329,1329.3,1327.6,1328,228
20130801|2013-07-29 15:30,29,1328,1328.1,1326.9,1327.6,139
20130801|2013-07-29 16:00,29,1327.4,1327.4,1326.3,1326.5,78
20130801|2013-07-29 17:00,30,1327.2,1327.5,1323.7,1324.6,172
20130801|2013-07-29 17:30,30,1325,1326.3,1324.8,1325.2,51
20130801|2013-07-29 18:00,30,1324.9,1325.2,1323.2,1324.8,68
20130801|2013-07-29 18:30,30,1324.8,1325.8,1324.8,1325.7,138
20130801|2013-07-29 19:00,30,1325.7,1329,1325.6,1326.9,206
20130801|2013-07-29 19:30,30,1326.7,1327.4,1325.9,1327.2,111
20130801|2013-07-29 20:00,30,1326.8,1329.6,1326.8,1328.8,167
20130801|2013-07-29 20:30,30,1328.8,1328.8,1327.4,1327.8,176
20130801|2013-07-29 21:00,30,1327.8,1328.1,1326.7,1327.1,100
20130801|2013-07-29 21:30,30,1327.1,1328.9,1327.1,1328.2,55
20130801|2013-07-29 22:00,30,1328.5,1328.8,1327.2,1327.7,105
20130801|2013-07-29 22:30,30,1327.5,1327.9,1327.3,1327.7,86
20130801|2013-07-29 23:00,30,1327.7,1327.9,1327.3,1327.7,34
20130801|2013-07-29 23:30,30,1327.4,1328.7,1327.1,1327.6,171
20130801|2013-07-30 00:00,30,1327.4,1328.2,1326.5,1327.5,104
20130801|2013-07-30 00:30,30,1327.6,1327.7,1326.4,1327.1,265
20130801|2013-07-30 01:00,30,1327.2,1327.2,1324.1,1324.8,271
20130801|2013-07-30 01:30,30,1324.7,1325.8,1324.2,1324.2,242
20130801|2013-07-30 02:00,30,1324,1325.2,1320.7,1321.4,1031
20130801|2013-07-30 02:30,30,1321.2,1322.4,1317.5,1322.4,990
20130801|2013-07-30 03:00,30,1322.5,1323.6,1320.6,1321.8,334
20130801|2013-07-30 03:30,30,1321.8,1324.1,1321.8,1323.3,667
20130801|2013-07-30 04:00,30,1322.8,1323.6,1320.7,1321.4,279
20130801|2013-07-30 04:30,30,1321.5,1322.6,1320.8,1322,323
20130801|2013-07-30 05:00,30,1321.9,1322.3,1321,1321.6,137
20130801|2013-07-30 05:30,30,1321.7,1323.3,1321.2,1321.9,207
20130801|2013-07-30 06:00,30,1322.7,1325.8,1322.6,1323.8,373
20130801|2013-07-30 06:30,30,1323.8,1324.5,1322.6,1323.7,298
20130801|2013-07-30 07:00,30,1323.4,1324.5,1320.7,1321.5,543
20130801|2013-07-30 07:30,30,1321.6,1328.3,1321.6,1324.8,1248
20130801|2013-07-30 08:00,30,1324.9,1326.1,1323.1,1323.1,902
20130801|2013-07-30 08:30,30,1323.3,1323.9,1316.2,1319.7,1755
20130801|2013-07-30 09:00,30,1319.6,1324.3,1319.6,1323.5,2088
20130801|2013-07-30 09:30,30,1323.1,1324.2,1321.6,1323.7,798
20130801|2013-07-30 10:00,30,1323.7,1326.1,1323.7,1324.2,817
20130801|2013-07-30 10:30,30,1324.3,1327.6,1323.6,1324.1,464
20130801|2013-07-30 11:00,30,1324,1324.5,1322.3,1322.9,190
20130801|2013-07-30 11:30,30,1322.8,1323,1321.3,1322.7,352
20130801|2013-07-30 12:00,30,1322.7,1324.6,1322.7,1323.7,427
20130801|2013-07-30 12:30,30,1323.8,1325,1323.5,1324.8,132
20130801|2013-07-30 13:00,30,1324.9,1325.5,1324.3,1324.9,206
20130801|2013-07-30 13:30,30,1324.5,1326,1324.5,1326,35
20130801|2013-07-30 14:00,30,1326.4,1326.4,1325.5,1325.8,43
20130801|2013-07-30 14:30,30,1325.6,1325.8,1324.9,1325.4,156
20130801|2013-07-30 15:00,30,1325.5,1326,1325,1325.5,168
20130801|2013-07-30 15:30,30,1325.5,1325.5,1324.9,1325.1,37
20130801|2013-07-30 16:00,30,1325.4,1325.9,1325,1325.1,40
20130801|2013-07-30 17:00,31,1325.5,1326.3,1325.5,1326.2,15
20130801|2013-07-30 17:30,31,1326.6,1326.6,1326.4,1326.4,2
20130801|2013-07-30 18:00,31,1326.9,1327.3,1324.9,1325.6,98
20130801|2013-07-30 18:30,31,1326,1327.2,1326,1327.2,49
20130801|2013-07-30 19:00,31,1326.2,1326.2,1323.8,1323.8,87
20130801|2013-07-30 19:30,31,1324.2,1325.2,1323.9,1323.9,8
20130801|2013-07-30 20:00,31,1325.1,1326,1325.1,1326,86
20130801|2013-07-30 20:30,31,1326.5,1338.4,1326.5,1335.3,273
20130801|2013-07-30 21:00,31,1335.7,1336.7,1332.5,1332.9,47
20130801|2013-07-30 21:30,31,1333.6,1333.8,1331.2,1332.2,42
20130801|2013-07-30 22:00,31,1332.2,1332.5,1331,1331,24
20130801|2013-07-30 22:30,31,1331.4,1331.4,1330.6,1330.6,8
20130801|2013-07-30 23:00,31,1331.5,1331.7,1330.7,1331.2,20
20130801|2013-07-30 23:30,31,1331.9,1333.3,1331.5,1332.8,97
20130801|2013-07-31 00:00,31,1332.6,1333.1,1331.6,1331.6,50
20130801|2013-07-31 00:30,31,1331.7,1334.2,1331.7,1332.7,23
20130801|2013-07-31 01:00,31,1332.8,1334.5,1332.3,1332.7,15
20130801|2013-07-31 01:30,31,1332.2,1332.8,1330.7,1332.3,13
20130801|2013-07-31 02:00,31,1332.1,1332.1,1328.2,1331.1,36
20130801|2013-07-31 02:30,31,1330.8,1332.4,1330.8,1331.9,8
20130801|2013-07-31 03:00,31,1334.9,1334.9,1332.8,1332.8,26
20130801|2013-07-31 03:30,31,1332.2,1332.7,1332.2,1332.2,20
20130801|2013-07-31 04:00,31,1332.3,1332.3,1330.3,1330.3,23
20130801|2013-07-31 04:30,31,1330.3,1333.5,1330.3,1332.7,34
20130801|2013-07-31 05:00,31,1332.2,1333.1,1332,1332.5,19
20130801|2013-07-31 05:30,31,1332.6,1332.6,1330.8,1331.4,34
20130801|2013-07-31 06:00,31,1330.3,1331.7,1326,1327.9,26
20130801|2013-07-31 06:30,31,1327.8,1328.6,1327.2,1328.2,62
20130801|2013-07-31 07:00,31,1328.2,1328.2,1321.4,1323.5,92
20130801|2013-07-31 07:30,31,1323,1323.7,1318.5,1322.9,270
20130801|2013-07-31 08:00,31,1322.9,1322.9,1321.3,1321.7,48
20130801|2013-07-31 08:30,31,1321.1,1321.6,1310.8,1312.6,349
20130801|2013-07-31 09:00,31,1312.5,1316.9,1311.5,1315.3,199
20130801|2013-07-31 09:30,31,1315.4,1315.4,1305.8,1308.2,438
20130801|2013-07-31 10:00,31,1307,1309.1,1306,1307.4,264
20130801|2013-07-31 10:30,31,1306.8,1308.5,1306,1308.5,122
20130801|2013-07-31 11:00,31,1308.7,1312.2,1308.6,1308.6,57
20130801|2013-07-31 11:30,31,1308.3,1309.1,1306.9,1307.5,18
20130801|2013-07-31 12:00,31,1308.1,1312,1308.1,1312,28
20130801|2013-07-31 12:30,31,1311.4,1311.4,1310,1310.6,39
20130801|2013-07-31 13:00,31,1310.2,1317.1,1304.9,1314.3,137
20130801|2013-07-31 13:30,31,1316.6,1330.1,1316.6,1330.1,104
20130801|2013-07-31 14:00,31,1332.8,1333.4,1322.6,1326.4,123
20130801|2013-07-31 14:30,31,1323.6,1323.6,1319.5,1322.9,29
20130801|2013-07-31 15:00,31,1322.7,1323.8,1322.3,1323,25
20130801|2013-07-31 15:30,31,1323.6,1324.5,1323.5,1324.2,5
20130801|2013-07-31 17:00,1,1323,1325.5,1323,1325.5,7
20130801|2013-07-31 18:00,1,1325,1325.4,1325,1325.2,7
20130801|2013-07-31 18:30,1,1325.5,1325.5,1325.4,1325.4,3
20130801|2013-07-31 19:00,1,1326.4,1326.4,1326.4,1326.4,1
20130801|2013-07-31 20:00,1,1324,1328.5,1324,1326.8,11
20130801|2013-07-31 20:30,1,1326.3,1326.4,1326,1326,5
20130801|2013-07-31 21:00,1,1326.3,1326.3,1325,1325.8,14
20130801|2013-07-31 21:30,1,1320.3,1320.3,1319.3,1319.7,8
20130801|2013-07-31 22:00,1,1321,1322,1321,1321.5,4
20130801|2013-07-31 23:00,1,1320,1320,1318.8,1318.8,9
20130801|2013-07-31 23:30,1,1319.3,1319.3,1315.4,1316.7,10
20130801|2013-08-01 00:00,1,1317.4,1318.1,1317.4,1318.1,2
20130801|2013-08-01 00:30,1,1318.8,1319.7,1317.9,1319.2,9
20130801|2013-08-01 01:00,1,1318.6,1320.7,1318.6,1320.7,5
20130801|2013-08-01 01:30,1,1319.9,1319.9,1318.7,1318.8,18
20130801|2013-08-01 02:00,1,1318.8,1321,1318.5,1321,50
20130801|2013-08-01 02:30,1,1321,1321,1316.4,1317,45
20130801|2013-08-01 03:00,1,1317.6,1317.7,1316.3,1317.6,38
20130801|2013-08-01 03:30,1,1318,1320.4,1318,1320.3,9
20130801|2013-08-01 04:00,1,1321.9,1324.5,1321.1,1324.5,50
20130801|2013-08-01 04:30,1,1324.2,1324.2,1321.9,1323.5,11
20130801|2013-08-01 05:00,1,1324.7,1324.7,1323.2,1323.9,49
20130801|2013-08-01 05:30,1,1324.4,1324.8,1323.8,1323.8,26
20130801|2013-08-01 06:00,1,1323.5,1324.9,1323.5,1324.7,6
20130801|2013-08-01 06:30,1,1324.3,1325,1323.8,1323.8,4
20130801|2013-08-01 07:30,1,1326.9,1326.9,1318.5,1323,40
20130801|2013-08-01 08:00,1,1323.1,1323.4,1319,1322.7,43
20130801|2013-08-01 08:30,1,1322.8,1322.8,1318.6,1319.2,23
20130801|2013-08-01 09:00,1,1313.8,1315.7,1308.3,1313.7,139
20130801|2013-08-01 09:30,1,1313,1315.4,1311.3,1315.3,40
20130801|2013-08-01 10:00,1,1315.1,1315.5,1313.4,1313.4,30
20130801|2013-08-01 10:30,1,1312,1312,1310,1310,21
20130801|2013-08-01 11:00,1,1310.1,1313.4,1307.7,1312.7,37
20130801|2013-08-01 11:30,1,1314.1,1314.3,1311.6,1311.8,9
20130801|2013-08-01 12:00,1,1311.1,1311.9,1310,1310.8,17
20130801|2013-08-01 12:30,1,1311.3,1312,1309.8,1310.6,21
20130801|2013-08-01 13:00,1,1310.6,1310.6,1310,1310,18
20130801|2013-08-01 13:30,1,1308.9,1309.8,1308.7,1309.7,21
20130801|2013-08-01 14:00,1,1309.3,1310.9,1309.3,1310.1,12
20130801|2013-08-01 14:30,1,1310.7,1311.5,1310,1310.9,41
20130801|2013-08-01 15:00,1,1309.9,1310.8,1309.9,1310.7,4
20130801|2013-08-01 15:30,1,1310.4,1310.4,1309.7,1309.7,2
20130801|2013-08-01 16:00,1,1309,1309,1306.9,1308.5,6
20130801|2013-08-01 17:00,2,1306.7,1307.8,1302.3,1303.2,14
20130801|2013-08-01 17:30,2,1302.6,1303.6,1302.6,1303.6,18
20130801|2013-08-01 18:00,2,1303.6,1303.6,1303.6,1303.6,5
20130801|2013-08-01 18:30,2,1305.2,1306.2,1305.2,1306.2,3
20130801|2013-08-01 19:00,2,1306.8,1306.8,1306.8,1306.8,1
20130801|2013-08-01 19:30,2,1308,1308,1308,1308,1
20130801|2013-08-01 20:00,2,1304.7,1305.1,1304.6,1305.1,6
20130801|2013-08-01 20:30,2,1305.8,1306.5,1305.8,1306.4,7
20130801|2013-08-01 21:00,2,1307.8,1308.1,1307.8,1308.1,2
20130801|2013-08-01 21:30,2,1306.6,1308,1306.6,1308,2
20130801|2013-08-01 22:00,2,1306.6,1306.6,1306.4,1306.6,3
20130801|2013-08-01 22:30,2,1305.7,1305.7,1305.7,1305.7,1
20130801|2013-08-01 23:00,2,1305.7,1305.7,1305.7,1305.7,1
20130801|2013-08-01 23:30,2,1304.7,1304.7,1291.2,1294.5,59
20130801|2013-08-02 00:00,2,1292.6,1293,1286.4,1287.2,20
20130801|2013-08-02 00:30,2,1285.1,1288.8,1283.2,1288.6,42
20130801|2013-08-02 01:00,2,1287.8,1287.8,1286.3,1286.7,37
20130801|2013-08-02 01:30,2,1285.2,1287.7,1284,1287.3,30
20130801|2013-08-02 02:00,2,1285.6,1289.7,1284.6,1288.4,26
20130801|2013-08-02 02:30,2,1287.3,1289.2,1287.2,1289.2,8
20130801|2013-08-02 03:00,2,1288.1,1288.2,1287.2,1287.2,3
20130801|2013-08-02 03:30,2,1288.7,1290.7,1287.6,1288.3,26
20130801|2013-08-02 04:00,2,1287.3,1288.1,1287.3,1288.1,2
20130801|2013-08-02 04:30,2,1286.6,1287.5,1285.7,1287.5,19
20130801|2013-08-02 05:00,2,1287.3,1288.5,1286.9,1286.9,145
20130801|2013-08-02 05:30,2,1287.7,1289.2,1287.7,1289.1,12
20130801|2013-08-02 06:00,2,1290.6,1292,1290.6,1291.7,19
20130801|2013-08-02 06:30,2,1289.4,1289.4,1285.8,1285.8,26
20130801|2013-08-02 07:00,2,1284.5,1293.8,1283,1293.8,55
20130801|2013-08-02 07:30,2,1294.8,1317,1294.8,1314.5,232
20130801|2013-08-02 08:00,2,1310.3,1312.1,1308.6,1312.1,85
20130801|2013-08-02 08:30,2,1312.8,1312.8,1309,1309.3,16
20130801|2013-08-02 09:00,2,1310.6,1315.6,1308.1,1314.8,31
20130801|2013-08-02 09:30,2,1314.1,1314.1,1313.3,1314.1,11
20130801|2013-08-02 10:00,2,1314.8,1314.8,1312.4,1312.7,14
20130801|2013-08-02 10:30,2,1311.6,1311.7,1310.3,1310.3,8
20130801|2013-08-02 11:00,2,1311.7,1311.7,1311.7,1311.7,1
20130801|2013-08-02 11:30,2,1310.7,1311.8,1310.7,1311.8,6
20130801|2013-08-02 12:00,2,1312.4,1312.7,1312.1,1312.7,13
20130801|2013-08-02 12:30,2,1310.9,1310.9,1310.7,1310.8,5
20130801|2013-08-02 13:30,2,1309.9,1309.9,1309,1309,7
20130801|2013-08-02 14:00,2,1308.6,1308.6,1308.5,1308.5,11
20130801|2013-08-02 14:30,2,1308,1308,1307.6,1307.6,3
20130801|2013-08-04 17:00,5,1311.2,1314,1311.1,1314,8
20130801|2013-08-04 17:30,5,1314.1,1314.1,1313.9,1313.9,2
20130801|2013-08-04 19:00,5,1312.9,1312.9,1312,1312,3
20130801|2013-08-04 19:30,5,1312.5,1312.7,1312.5,1312.7,2
20130801|2013-08-04 20:00,5,1314.7,1314.7,1313.2,1313.2,2
20130801|2013-08-04 21:30,5,1314.3,1314.3,1314.3,1314.3,1
20130801|2013-08-04 22:00,5,1318.3,1318.3,1318.3,1318.3,3
20130801|2013-08-04 22:30,5,1317.3,1317.3,1317.3,1317.3,5
20130801|2013-08-04 23:00,5,1317.3,1317.5,1317.3,1317.5,11
20130801|2013-08-05 00:00,5,1316.9,1317.2,1316.9,1317.2,2
20130801|2013-08-05 01:30,5,1315.3,1315.3,1314,1314,3
20130801|2013-08-05 02:00,5,1312.5,1313.9,1312.4,1313.9,4
20130801|2013-08-05 02:30,5,1315.4,1315.4,1315.4,1315.4,3
20130801|2013-08-05 03:00,5,1315.4,1315.4,1315.4,1315.4,3
20130801|2013-08-05 03:30,5,1312.8,1312.8,1312.8,1312.8,40
20130801|2013-08-05 04:00,5,1312.8,1312.8,1310.1,1310.1,7
20130801|2013-08-05 05:00,5,1310.3,1310.6,1309.4,1309.4,3
20130801|2013-08-05 05:30,5,1309.8,1310.1,1308.8,1308.8,3
20130801|2013-08-05 06:00,5,1308,1308,1308,1308,2
20130801|2013-08-05 06:30,5,1308,1309,1307,1307,11
20130801|2013-08-05 07:00,5,1305.9,1305.9,1303.9,1304.5,18
20130801|2013-08-05 07:30,5,1303.8,1305,1303.4,1305,33
20130801|2013-08-05 08:00,5,1306.3,1308,1305.6,1308,55
20130801|2013-08-05 08:30,5,1309.3,1310,1307.6,1309,23
20130801|2013-08-05 09:00,5,1307.3,1307.4,1303,1304.7,71
20130801|2013-08-05 09:30,5,1305.9,1306.1,1302,1302,28
20130801|2013-08-05 10:00,5,1302.8,1302.8,1297.5,1298.9,156
20130801|2013-08-05 10:30,5,1300.8,1301.2,1300.3,1300.3,19
20130801|2013-08-05 11:00,5,1300.1,1300.1,1299.2,1299.7,13
20130801|2013-08-05 11:30,5,1300,1303,1300,1303,12
20130801|2013-08-05 12:00,5,1302.6,1302.9,1302.1,1302.3,46
20130801|2013-08-05 12:30,5,1302.3,1302.3,1302,1302,11
20130801|2013-08-05 13:00,5,1302,1302.5,1301.7,1302.5,27
20130801|2013-08-05 13:30,5,1304.2,1304.2,1301.5,1301.5,3
20130801|2013-08-05 14:00,5,1302.5,1302.5,1302.5,1302.5,1
20130801|2013-08-05 14:30,5,1301.5,1301.5,1300.9,1300.9,2
20130801|2013-08-05 16:00,5,1303.1,1303.1,1303.1,1303.1,1
20130801|2013-08-05 17:00,6,1303,1303.2,1303,1303.2,2
20130801|2013-08-05 17:30,6,1302.7,1302.7,1302.6,1302.6,2
20130801|2013-08-05 18:30,6,1301.4,1301.6,1300.9,1300.9,6
20130801|2013-08-05 19:00,6,1303,1304.8,1303,1304.8,3
20130801|2013-08-05 19:30,6,1305.7,1305.7,1305.6,1305.6,2
20130801|2013-08-05 20:00,6,1304.5,1305.9,1304.5,1305.9,3
20130801|2013-08-05 20:30,6,1304.7,1304.7,1304.7,1304.7,1
20130801|2013-08-05 21:00,6,1303.1,1303.1,1303.1,1303.1,1
20130801|2013-08-05 21:30,6,1300,1300,1293,1294.8,41
20130801|2013-08-05 22:00,6,1292.7,1292.7,1289.3,1290.1,15
20130801|2013-08-05 22:30,6,1292.4,1293.8,1291.5,1293.8,7
20130801|2013-08-05 23:00,6,1293.9,1293.9,1293.9,1293.9,1
20130801|2013-08-05 23:30,6,1292.1,1292.1,1292.1,1292.1,1
20130801|2013-08-06 00:00,6,1292.2,1292.2,1292.2,1292.2,1
20130801|2013-08-06 00:30,6,1289.5,1289.5,1287.9,1289.1,11
20130801|2013-08-06 01:00,6,1290,1290,1289.9,1289.9,3
20130801|2013-08-06 01:30,6,1291,1291,1291,1291,40
20130801|2013-08-06 02:00,6,1290.9,1292,1290.9,1292,3
20130801|2013-08-06 02:30,6,1294.1,1294.1,1293.2,1293.6,6
20130801|2013-08-06 03:00,6,1294.2,1294.7,1292.5,1292.5,24
20130801|2013-08-06 03:30,6,1290.8,1290.9,1290.8,1290.9,5
20130801|2013-08-06 04:00,6,1292.9,1293,1292.9,1293,2
20130801|2013-08-06 04:30,6,1291.8,1295.8,1291.8,1295.8,9
20130801|2013-08-06 05:00,6,1293.2,1293.4,1293,1293.4,5
20130801|2013-08-06 05:30,6,1293.5,1293.5,1293.5,1293.5,6
20130801|2013-08-06 06:00,6,1291.3,1291.5,1290.3,1290.3,21
20130801|2013-08-06 06:30,6,1292.3,1292.4,1289,1289.6,16
20130801|2013-08-06 07:00,6,1288.7,1288.7,1285,1288.7,35
20130801|2013-08-06 07:30,6,1287.5,1290.9,1287,1289.5,42
20130801|2013-08-06 08:00,6,1288.3,1288.3,1286.3,1286.9,104
20130801|2013-08-06 08:30,6,1285.4,1287.3,1279.3,1281.5,217
20130801|2013-08-06 09:00,6,1281.7,1284.2,1280.6,1284,11
20130801|2013-08-06 09:30,6,1283.1,1283.2,1282.5,1282.5,5
20130801|2013-08-06 10:00,6,1286.8,1287.4,1286.6,1286.6,11
20130801|2013-08-06 11:00,6,1284.8,1286,1284.8,1285.9,3
20130801|2013-08-06 11:30,6,1283.4,1283.7,1282,1283.7,5
20130801|2013-08-06 12:00,6,1283.2,1283.3,1283.2,1283.3,2
20130801|2013-08-06 12:30,6,1283.1,1283.1,1283.1,1283.1,2
20130801|2013-08-06 13:30,6,1283.7,1283.7,1283.7,1283.7,1
20130801|2013-08-06 14:00,6,1284.3,1284.6,1284.3,1284.6,6
20130801|2013-08-06 14:30,6,1282.4,1282.4,1282.4,1282.4,1
20130801|2013-08-06 18:30,7,1282.5,1282.5,1282.5,1282.5,4
20130801|2013-08-06 19:00,7,1280.3,1280.9,1275.8,1276.4,42
20130801|2013-08-06 19:30,7,1277.8,1278.1,1275.7,1275.7,25
20130801|2013-08-06 20:00,7,1277,1277,1274,1275.1,22
20130801|2013-08-06 20:30,7,1276.6,1276.6,1276.6,1276.6,1
20130801|2013-08-06 21:00,7,1276.5,1279.1,1276.5,1279.1,11
20130801|2013-08-06 22:00,7,1277.5,1277.5,1277.5,1277.5,5
20130801|2013-08-06 23:30,7,1280.5,1280.5,1280.2,1280.2,2
20130801|2013-08-07 01:00,7,1281.2,1282.2,1281.2,1281.9,4
20130801|2013-08-07 01:30,7,1283,1283,1282.3,1282.3,9
20130801|2013-08-07 02:30,7,1279.5,1279.5,1279.5,1279.5,1
20130801|2013-08-07 03:00,7,1277.9,1280,1277.7,1280,21
20130801|2013-08-07 03:30,7,1280.6,1280.6,1280.6,1280.6,1
20130801|2013-08-07 04:00,7,1275.8,1275.8,1274,1274,2
20130801|2013-08-07 05:00,7,1279.5,1279.5,1279.5,1279.5,1
20130801|2013-08-07 05:30,7,1278.7,1278.7,1277.3,1277.3,3
20130801|2013-08-07 06:00,7,1277.5,1277.5,1277.5,1277.5,1
20130801|2013-08-07 07:00,7,1277,1277.1,1275.8,1275.8,4
20130801|2013-08-07 07:30,7,1280.5,1280.5,1279.7,1280,23
20130801|2013-08-07 08:00,7,1282.3,1282.3,1282.1,1282.1,7
20130801|2013-08-07 08:30,7,1285.3,1285.6,1282.3,1282.3,32
20130801|2013-08-07 09:00,7,1283.4,1285.9,1283.4,1284.7,130
20130801|2013-08-07 09:30,7,1285.2,1285.2,1284.5,1284.5,2
20130801|2013-08-07 10:00,7,1284.8,1288.4,1284.8,1286.9,8
20130801|2013-08-07 11:00,7,1285,1285,1285,1285,5
20130801|2013-08-07 11:30,7,1286,1286.2,1286,1286.2,6
20130801|2013-08-07 12:00,7,1285.7,1285.7,1285.5,1285.6,6
20130801|2013-08-07 12:30,7,1285.7,1285.7,1285.7,1285.7,1
20130801|2013-08-07 13:30,7,1286.2,1286.5,1286.2,1286.5,2
20130801|2013-08-07 14:30,7,1287,1287,1287,1287,1
20130801|2013-08-07 15:30,7,1287.1,1287.1,1287.1,1287.1,1
20130801|2013-08-07 18:00,8,1283.9,1283.9,1283.7,1283.8,4
20130801|2013-08-07 18:30,8,1284.7,1284.7,1284.7,1284.7,2
20130801|2013-08-07 19:00,8,1285.2,1285.2,1285,1285,2
20130801|2013-08-07 19:30,8,1286.9,1291.3,1286.2,1291.3,7
20130801|2013-08-07 20:00,8,1289.7,1294.3,1289.7,1291.3,27
20130801|2013-08-07 20:30,8,1291.8,1291.8,1291.8,1291.8,1
20130801|2013-08-07 21:00,8,1295,1295,1294,1294,3
20130801|2013-08-07 21:30,8,1292.2,1292.2,1292.2,1292.2,1
20130801|2013-08-07 22:00,8,1294,1295.9,1294,1295,9
20130801|2013-08-07 22:30,8,1293.8,1294.1,1293.8,1294.1,2
20130801|2013-08-07 23:00,8,1293.6,1293.6,1293.6,1293.6,6
20130801|2013-08-07 23:30,8,1294,1294,1294,1294,1
20130801|2013-08-08 00:00,8,1293.6,1293.6,1293.6,1293.6,1
20130801|2013-08-08 00:30,8,1294.2,1296.1,1294.2,1294.5,33
20130801|2013-08-08 01:00,8,1291.6,1291.6,1291.4,1291.4,8
20130801|2013-08-08 01:30,8,1291.5,1291.5,1291.3,1291.3,4
20130801|2013-08-08 02:00,8,1292.5,1292.5,1292.5,1292.5,1
20130801|2013-08-08 02:30,8,1290.3,1290.4,1290.3,1290.4,2
20130801|2013-08-08 03:00,8,1290.7,1290.7,1289.9,1289.9,2
20130801|2013-08-08 03:30,8,1292,1292,1291.3,1291.3,3
20130801|2013-08-08 05:00,8,1290.4,1290.4,1290,1290,3
20130801|2013-08-08 07:00,8,1292.5,1292.5,1291.3,1291.3,2
20130801|2013-08-08 07:30,8,1292.9,1292.9,1292.9,1292.9,1
20130801|2013-08-08 08:00,8,1293,1293,1292.5,1292.5,2
20130801|2013-08-08 08:30,8,1294.5,1295.6,1294.5,1295.6,6
20130801|2013-08-08 09:00,8,1298.3,1306.7,1298.3,1305.5,62
20130801|2013-08-08 09:30,8,1304.6,1307.5,1303.7,1307.5,25
20130801|2013-08-08 10:30,8,1308.9,1308.9,1308.9,1308.9,1
20130801|2013-08-08 12:30,8,1310.4,1310.9,1310.4,1310.9,32
20130801|2013-08-08 13:00,8,1312.6,1312.6,1312.6,1312.6,1
20130801|2013-08-08 14:00,8,1312.8,1312.8,1312.8,1312.8,7
20130801|2013-08-08 20:00,9,1315.1,1315.2,1315.1,1315.2,6
20130801|2013-08-08 23:00,9,1312,1312,1312,1312,1
20130801|2013-08-09 00:30,9,1309,1309,1308.4,1308.5,7
20130801|2013-08-09 01:00,9,1308.5,1308.8,1308,1308.1,8
20130801|2013-08-09 01:30,9,1308.8,1309.6,1307.9,1309.6,3
20130801|2013-08-09 02:00,9,1308.7,1308.8,1308.7,1308.8,2
20130801|2013-08-09 04:00,9,1306.7,1306.7,1306.7,1306.7,23
20130801|2013-08-09 07:00,9,1310,1310.9,1310,1310.9,2
20130801|2013-08-09 08:00,9,1308.8,1308.8,1308.8,1308.8,1
20130801|2013-08-09 08:30,9,1309.6,1310,1307.8,1310,5
20130801|2013-08-09 09:00,9,1308.8,1310.9,1308.8,1309.9,13
20130801|2013-08-09 10:00,9,1314.8,1315.8,1314.8,1315.8,4
20130801|2013-08-09 10:30,9,1314.3,1315.1,1314.3,1315.1,8
20130801|2013-08-09 11:00,9,1314.8,1314.8,1314.8,1314.8,1
20130801|2013-08-09 11:30,9,1312.9,1312.9,1312.9,1312.9,1
20130801|2013-08-09 12:00,9,1310,1312.7,1310,1312.7,4
20130801|2013-08-09 12:30,9,1311.1,1311.8,1311.1,1311.8,5
20130801|2013-08-09 13:00,9,1311.4,1311.4,1311.4,1311.4,1
20130801|2013-08-09 13:30,9,1311.6,1312.7,1311.6,1312.7,4
20130801|2013-08-09 14:00,9,1312.9,1314.6,1312.8,1314.6,4
20130801|2013-08-09 14:30,9,1313.8,1313.8,1313.8,1313.8,1
20130801|2013-08-09 16:00,9,1314.6,1314.6,1314.6,1314.6,1
20130801|2013-08-11 17:00,12,1317.2,1318.3,1317.2,1318.2,3
20130801|2013-08-11 17:30,12,1324.2,1331.3,1324.2,1329.3,14
20130801|2013-08-11 18:00,12,1329.2,1329.2,1329.2,1329.2,1
20130801|2013-08-11 19:30,12,1327.2,1327.2,1327.2,1327.2,1
20130801|2013-08-11 20:00,12,1326.5,1332.3,1326.5,1329.4,8
20130801|2013-08-11 20:30,12,1329,1332.2,1329,1330.9,38
20130801|2013-08-11 21:00,12,1329.5,1330.1,1329.5,1330.1,2
20130801|2013-08-11 21:30,12,1330,1330.1,1330,1330.1,2
20130801|2013-08-11 23:00,12,1330.2,1330.2,1329.8,1329.8,10
20130801|2013-08-11 23:30,12,1329.6,1329.6,1329.6,1329.6,1
20130801|2013-08-12 00:30,12,1330,1330,1330,1330,1
20130801|2013-08-12 02:00,12,1332,1332,1332,1332,11
20130801|2013-08-12 03:00,12,1329.9,1329.9,1327.7,1327.7,8
20130801|2013-08-12 03:30,12,1326.8,1326.8,1326.8,1326.8,1
20130801|2013-08-12 04:00,12,1327.5,1327.5,1327.5,1327.5,5
20130801|2013-08-12 05:00,12,1327.3,1327.3,1327.3,1327.3,1
20130801|2013-08-12 06:00,12,1324,1324,1324,1324,10
20130801|2013-08-12 07:00,12,1326,1330.4,1326,1329.5,11
20130801|2013-08-12 07:30,12,1329.3,1329.6,1329.3,1329.6,4
20130801|2013-08-12 08:00,12,1336.4,1342.4,1335.9,1342.4,12
20130801|2013-08-12 08:30,12,1340.1,1340.1,1340.1,1340.1,1
20130801|2013-08-12 09:00,12,1340.7,1340.7,1340.3,1340.3,2
20130801|2013-08-12 09:30,12,1339.9,1339.9,1339.9,1339.9,1
20130801|2013-08-12 10:00,12,1340.7,1340.7,1340.1,1340.4,3
20130801|2013-08-12 10:30,12,1340.2,1340.2,1337.1,1337.1,14
20130801|2013-08-12 11:00,12,1337.7,1337.7,1336.9,1336.9,4
20130801|2013-08-12 12:30,12,1335,1335,1335,1335,1
20130801|2013-08-12 13:30,12,1336.7,1336.7,1336.7,1336.7,1
20130801|2013-08-12 14:00,12,1336.8,1336.8,1336.5,1336.5,3
20130801|2013-08-12 19:00,13,1331.9,1332,1331.9,1332,5
20130801|2013-08-12 21:00,13,1334.2,1334.2,1334.1,1334.1,5
20130801|2013-08-12 21:30,13,1334.5,1334.6,1334.5,1334.6,5
20130801|2013-08-12 22:00,13,1334.2,1334.4,1334.2,1334.4,2
20130801|2013-08-12 22:30,13,1335.8,1335.8,1335.8,1335.8,1
20130801|2013-08-13 00:00,13,1334.6,1334.6,1334.5,1334.5,2
20130801|2013-08-13 02:00,13,1339.1,1339.1,1338.3,1338.3,3
20130801|2013-08-13 03:30,13,1335.6,1336,1335.6,1336,20
20130801|2013-08-13 05:00,13,1330,1330,1330,1330,1
20130801|2013-08-13 06:00,13,1326,1326,1324,1324,2
20130801|2013-08-13 06:30,13,1326.8,1327,1326.7,1327,10
20130801|2013-08-13 07:00,13,1326.8,1326.8,1326.6,1326.6,4
20130801|2013-08-13 07:30,13,1333.7,1333.7,1329.8,1329.8,2
20130801|2013-08-13 08:30,13,1328.7,1329.2,1327.6,1329.2,4
20130801|2013-08-13 09:00,13,1329.4,1329.4,1329.4,1329.4,1
20130801|2013-08-13 09:30,13,1327.2,1328.1,1326.5,1326.5,6
20130801|2013-08-13 10:30,13,1320.5,1322.5,1320.2,1322.5,18
20130801|2013-08-13 11:00,13,1321.5,1321.5,1320.7,1320.7,6
20130801|2013-08-13 12:00,13,1321.3,1321.3,1321.2,1321.2,4
20130801|2013-08-13 12:30,13,1321.8,1321.8,1321.8,1321.8,1
20130801|2013-08-13 14:00,13,1323.5,1323.5,1323.5,1323.5,2
20130801|2013-08-13 14:30,13,1321,1321,1321,1321,3
20130801|2013-08-13 20:00,14,1317.7,1317.7,1317.7,1317.7,1
20130801|2013-08-13 21:00,14,1322.5,1322.5,1322.5,1322.5,2
20130801|2013-08-14 00:00,14,1320,1320,1320,1320,2
20130801|2013-08-14 01:30,14,1319.2,1319.2,1319.2,1319.2,2
20130801|2013-08-14 02:00,14,1320.6,1320.7,1320.6,1320.7,5
20130801|2013-08-14 03:30,14,1323.9,1323.9,1323.9,1323.9,2
20130801|2013-08-14 04:30,14,1322.6,1322.6,1321.5,1321.5,100
20130801|2013-08-14 05:30,14,1324.2,1325.5,1324.2,1325.5,100
20130801|2013-08-14 06:30,14,1323.2,1323.2,1323.2,1323.2,2
20130801|2013-08-14 07:00,14,1323.7,1323.8,1323,1323,6
20130801|2013-08-14 08:00,14,1321.8,1321.8,1321.7,1321.7,6
20130801|2013-08-14 08:30,14,1321.5,1321.5,1321.5,1321.5,1
20130801|2013-08-14 09:00,14,1327.5,1332,1327.5,1332,8
20130801|2013-08-14 09:30,14,1333.3,1334,1333.2,1333.2,3
20130801|2013-08-14 10:00,14,1332.1,1332.1,1332.1,1332.1,3
20130801|2013-08-14 10:30,14,1331.7,1331.7,1331.7,1331.7,1
20130801|2013-08-14 13:00,14,1332.9,1332.9,1332.9,1332.9,12
20130801|2013-08-14 16:00,14,1336.3,1336.3,1336.3,1336.3,1
20130801|2013-08-14 18:30,15,1340.1,1346.3,1340.1,1343.9,24
20130801|2013-08-14 19:00,15,1342.1,1342.1,1341.7,1341.7,2
20130801|2013-08-14 20:30,15,1341.8,1341.8,1341.8,1341.8,1
20130801|2013-08-14 21:30,15,1339.5,1339.5,1339.5,1339.5,1
20130801|2013-08-14 22:00,15,1340.2,1340.6,1340.2,1340.6,3
20130801|2013-08-15 02:00,15,1340.9,1340.9,1340.9,1340.9,1
20130801|2013-08-15 04:00,15,1339.3,1339.3,1339.2,1339.2,3
20130801|2013-08-15 05:30,15,1336.9,1336.9,1336.9,1336.9,1
20130801|2013-08-15 07:30,15,1325.6,1325.9,1319.9,1325.9,5
20130801|2013-08-15 08:30,15,1327.7,1327.7,1327.7,1327.7,1
20130801|2013-08-15 09:00,15,1328.8,1328.8,1327.9,1327.9,9
20130801|2013-08-15 09:30,15,1325.5,1327,1325.5,1327,6
20130801|2013-08-15 10:00,15,1327.5,1331.1,1327.5,1330.1,24
20130801|2013-08-15 10:30,15,1339.4,1339.4,1339.4,1339.4,1
20130801|2013-08-15 11:30,15,1339.5,1362.4,1339.5,1359.8,12
20130801|2013-08-15 12:00,15,1360.9,1367.1,1360.9,1361.7,7
20130801|2013-08-15 12:30,15,1360.7,1363.7,1360.6,1363.7,8
20130801|2013-08-15 13:00,15,1365.4,1369.6,1365.4,1369.6,32
20130801|2013-08-15 13:30,15,1362,1366,1362,1365.8,12
20130801|2013-08-15 14:30,15,1364.4,1364.4,1364.2,1364.2,2
20130801|2013-08-15 17:00,16,1366.8,1366.8,1366.8,1366.8,1
20130801|2013-08-15 18:00,16,1363.9,1363.9,1363.9,1363.9,1
20130801|2013-08-15 18:30,16,1362.9,1362.9,1361,1361,3
20130801|2013-08-15 20:00,16,1367.7,1367.7,1367.7,1367.7,1
20130801|2013-08-15 20:30,16,1371,1371,1371,1371,2
20130801|2013-08-16 01:30,16,1361,1362.1,1361,1362.1,5
20130801|2013-08-16 06:00,16,1366.4,1366.8,1366.4,1366.8,5
20130801|2013-08-16 07:00,16,1364.1,1364.6,1364,1364.6,5
20130801|2013-08-16 08:00,16,1367.5,1370.7,1367.5,1370.7,3
20130801|2013-08-16 09:00,16,1366.7,1366.7,1366.7,1366.7,1
20130801|2013-08-16 10:00,16,1368.3,1368.5,1366.2,1366.2,31
20130801|2013-08-16 10:30,16,1368.6,1369,1368.6,1368.6,15
20130801|2013-08-16 11:00,16,1366.9,1366.9,1366.1,1366.2,6
20130801|2013-08-16 12:30,16,1371,1371.7,1370.7,1370.7,11
20130801|2013-08-16 13:00,16,1378.9,1378.9,1378.3,1378.3,2
20130801|2013-08-16 13:30,16,1377.1,1377.5,1377.1,1377.5,6
20130801|2013-08-16 14:00,16,1377.5,1377.5,1377.5,1377.5,5
20130801|2013-08-16 15:00,16,1373.3,1373.3,1373.3,1373.3,1
20130801|2013-08-16 16:00,16,1376.7,1376.7,1376.7,1376.7,1
20130801|2013-08-18 17:00,19,1379,1379,1377.5,1377.6,4
20130801|2013-08-18 18:00,19,1375.7,1377.8,1375.7,1377.8,4
20130801|2013-08-18 18:30,19,1377.6,1377.6,1377.6,1377.6,1
20130801|2013-08-18 19:00,19,1377.1,1377.1,1377.1,1377.1,4
20130801|2013-08-18 20:00,19,1377.7,1377.8,1377.7,1377.8,6
20130801|2013-08-18 20:30,19,1377,1384.4,1377,1383.1,17
20130801|2013-08-18 21:00,19,1382.7,1382.7,1381.9,1382,4
20130801|2013-08-18 21:30,19,1381.7,1381.7,1381.7,1381.7,1
20130801|2013-08-18 23:00,19,1381.4,1381.4,1381.4,1381.4,1
20130801|2013-08-19 01:00,19,1374,1374.5,1372.7,1372.7,7
20130801|2013-08-19 01:30,19,1375.7,1375.7,1375.7,1375.7,2
20130801|2013-08-19 02:00,19,1373.9,1374.3,1373.9,1374.3,2
20130801|2013-08-19 06:30,19,1373.4,1373.4,1373.4,1373.4,5
20130801|2013-08-19 07:00,19,1373.5,1373.5,1373,1373,9
20130801|2013-08-19 08:30,19,1369,1369,1369,1369,1
20130801|2013-08-19 09:00,19,1365,1367.6,1364.5,1367.6,14
20130801|2013-08-19 09:30,19,1367.2,1367.3,1366.6,1366.7,10
20130801|2013-08-19 10:00,19,1367.6,1367.6,1367.6,1367.6,2
20130801|2013-08-19 10:30,19,1363.9,1363.9,1363.9,1363.9,1
20130801|2013-08-19 12:00,19,1364.9,1364.9,1364.9,1364.9,1
20130801|2013-08-19 14:30,19,1367,1368.2,1367,1367.5,5
20130801|2013-08-19 16:00,19,1366.2,1366.2,1366.2,1366.2,1
20130801|2013-08-20 00:30,20,1355,1357.4,1355,1357.4,6
20130801|2013-08-20 01:00,20,1356.9,1358.5,1356.9,1358.5,7
20130801|2013-08-20 03:30,20,1362.4,1362.4,1362.4,1362.4,1
20130801|2013-08-20 04:00,20,1361.9,1364.4,1361.9,1364.4,5
20130801|2013-08-20 05:30,20,1366.2,1366.4,1365.3,1365.3,11
20130801|2013-08-20 06:00,20,1365.5,1365.5,1363.5,1363.5,4
20130801|2013-08-20 07:00,20,1366.8,1366.9,1365,1365,12
20130801|2013-08-20 07:30,20,1368.7,1369.3,1368.1,1368.1,4
20130801|2013-08-20 08:00,20,1366.1,1367.2,1366.1,1367.2,5
20130801|2013-08-20 08:30,20,1367.2,1369.4,1367.2,1369.4,4
20130801|2013-08-20 09:00,20,1375.1,1377,1374.5,1374.7,6
20130801|2013-08-20 10:00,20,1376,1376,1372.2,1372.2,3
20130801|2013-08-20 10:30,20,1373.7,1374.3,1372.8,1374.3,10
20130801|2013-08-20 11:00,20,1373,1373,1372.9,1372.9,4
20130801|2013-08-20 11:30,20,1374.1,1374.1,1374.1,1374.1,5
20130801|2013-08-20 12:00,20,1374.6,1374.6,1374.6,1374.6,2
20130801|2013-08-20 13:30,20,1373.6,1373.6,1373.6,1373.6,1
20130801|2013-08-20 14:30,20,1372,1372,1372,1372,4
20130801|2013-08-20 20:30,21,1372.5,1372.5,1372.5,1372.5,3
20130801|2013-08-20 21:00,21,1372.4,1372.5,1372.4,1372.5,4
20130801|2013-08-20 23:00,21,1371.6,1371.6,1371.6,1371.6,3
20130801|2013-08-21 00:30,21,1367.3,1367.3,1367.3,1367.3,3
20130801|2013-08-21 04:00,21,1360.9,1360.9,1360.9,1360.9,2
20130801|2013-08-21 04:30,21,1361.5,1361.5,1361.5,1361.5,3
20130801|2013-08-21 06:30,21,1367,1367.1,1366.3,1366.3,3
20130801|2013-08-21 07:00,21,1365.9,1365.9,1365.4,1365.4,3
20130801|2013-08-21 07:30,21,1366.1,1366.1,1366.1,1366.1,3
20130801|2013-08-21 08:00,21,1365,1365,1363.5,1363.5,4
20130801|2013-08-21 09:30,21,1364,1368.3,1364,1368.3,2
20130801|2013-08-21 10:00,21,1368.5,1368.5,1368.5,1368.5,1
20130801|2013-08-21 10:30,21,1369.6,1369.6,1369.6,1369.6,2
20130801|2013-08-21 11:00,21,1369.2,1369.2,1369.2,1369.2,1
20130801|2013-08-21 11:30,21,1370.2,1370.2,1369.9,1369.9,7
20130801|2013-08-21 12:30,21,1371,1371,1371,1371,1
20130801|2013-08-21 13:00,21,1367.8,1369.4,1367.8,1369.4,2
20130801|2013-08-21 13:30,21,1376.3,1377.3,1376.3,1377.3,6
20130801|2013-08-21 14:00,21,1371.6,1371.6,1371,1371,5
20130801|2013-08-21 14:30,21,1370.5,1370.5,1370.5,1370.5,1
20130801|2013-08-21 15:00,21,1366.8,1366.8,1366.8,1366.8,5
20130801|2013-08-21 20:30,22,1362,1365.3,1362,1365.1,5
20130801|2013-08-21 21:00,22,1363.9,1363.9,1363.9,1363.9,1
20130801|2013-08-22 05:00,22,1368.3,1368.4,1368.3,1368.3,5
20130801|2013-08-22 06:00,22,1368.4,1368.4,1368.4,1368.4,3
20130801|2013-08-22 06:30,22,1368.8,1368.8,1368.8,1368.8,2
20130801|2013-08-22 07:00,22,1368.8,1368.8,1368.8,1368.8,13
20130801|2013-08-22 07:30,22,1374.8,1374.8,1374.8,1374.8,1
20130801|2013-08-22 08:30,22,1373.9,1374,1373.9,1374,2
20130801|2013-08-22 09:00,22,1377.7,1380.4,1376.9,1376.9,4
20130801|2013-08-22 09:30,22,1377.4,1377.4,1377.4,1377.4,1
20130801|2013-08-22 10:00,22,1376.2,1376.2,1376.2,1376.2,1
20130801|2013-08-22 10:30,22,1373,1373,1372.3,1373,9
20130801|2013-08-22 12:00,22,1371.6,1371.6,1371,1371,4
20130801|2013-08-22 13:00,22,1371.8,1372.9,1371.8,1372.3,4
20130801|2013-08-22 17:00,23,1376.8,1376.8,1376.8,1376.8,1
20130801|2013-08-22 17:30,23,1377.5,1377.5,1377.5,1377.5,1
20130801|2013-08-22 18:00,23,1378.6,1378.9,1378.6,1378.9,2
20130801|2013-08-22 18:30,23,1376.6,1376.6,1375.6,1375.6,2
20130801|2013-08-22 19:00,23,1373.9,1373.9,1373.9,1373.9,1
20130801|2013-08-22 20:00,23,1375.4,1375.4,1375.4,1375.4,1
20130801|2013-08-22 21:00,23,1375.2,1375.2,1375.2,1375.2,1
20130801|2013-08-23 08:30,23,1375.9,1375.9,1375.9,1375.9,1
20130801|2013-08-23 09:00,23,1381.5,1391,1381.5,1391,12
20130801|2013-08-23 09:30,23,1394.7,1394.8,1394.7,1394.8,7
20130801|2013-08-23 11:00,23,1396.3,1396.3,1396.3,1396.3,2
20130801|2013-08-23 12:00,23,1395.1,1395.5,1395.1,1395.5,10
20130801|2013-08-23 12:30,23,1397.3,1397.4,1396.8,1396.8,5
20130801|2013-08-23 13:00,23,1397.1,1398.2,1396.5,1398.2,13
20130801|2013-08-23 14:30,23,1396.8,1396.9,1396.8,1396.9,3
20130801|2013-08-23 15:00,23,1396.6,1396.6,1396.6,1396.6,1
20130801|2013-08-25 17:00,26,1398.6,1398.6,1398.6,1398.6,1
20130801|2013-08-25 17:30,26,1400.2,1401,1400.2,1401,6
20130801|2013-08-25 18:00,26,1401.4,1401.4,1401.4,1401.4,1
20130801|2013-08-25 20:30,26,1395.2,1395.2,1395.2,1395.2,1
20130801|2013-08-25 22:00,26,1394.2,1394.2,1394.2,1394.2,2
20130801|2013-08-26 07:30,26,1397.2,1397.3,1396.1,1396.7,14
20130801|2013-08-26 09:00,26,1397,1397,1397,1397,1
20130801|2013-08-26 09:30,26,1396.7,1396.7,1396.7,1396.7,2
20130801|2013-08-26 10:00,26,1398.4,1399.8,1397,1397,5
20130801|2013-08-26 10:30,26,1391.3,1393.1,1391.3,1393.1,8
20130801|2013-08-26 11:00,26,1393.3,1393.3,1392,1392,9
20130801|2013-08-26 12:00,26,1393.4,1393.4,1392.3,1392.3,2
20130801|2013-08-26 13:30,26,1393,1393,1393,1393,1
20130801|2013-08-26 14:30,26,1401,1402.8,1400.9,1402.1,7
20130801|2013-08-26 17:00,27,1403.8,1403.8,1403.4,1403.4,2
20130801|2013-08-26 17:30,27,1401.6,1401.6,1401.6,1401.6,1
20130801|2013-08-26 18:00,27,1401.4,1401.4,1401.4,1401.4,1
20130801|2013-08-26 18:30,27,1402,1403.4,1402,1403.4,4
20130801|2013-08-26 19:30,27,1403.5,1403.5,1403.5,1403.5,2
20130801|2013-08-26 20:30,27,1399.2,1399.2,1399.2,1399.2,1
20130801|2013-08-26 21:00,27,1398.7,1398.7,1398.7,1398.7,1
20130801|2013-08-26 23:30,27,1399.9,1399.9,1399.1,1399.1,4
20130801|2013-08-27 02:00,27,1402.8,1402.8,1402.8,1402.8,1
20130801|2013-08-27 03:00,27,1405,1411,1405,1411,17
20130801|2013-08-27 03:30,27,1411,1411,1411,1411,3
20130801|2013-08-27 04:30,27,1411.4,1412.2,1411.4,1412,11
20130801|2013-08-27 07:00,27,1421,1421,1421,1421,5
20130801|2013-08-27 08:00,27,1419.7,1419.7,1417.4,1418,31
20130801|2013-08-27 08:30,27,1418.3,1419.8,1417.6,1419.8,162
20130801|2013-08-27 09:30,27,1420.8,1421.1,1420.8,1421.1,2
20130801|2013-08-27 10:00,27,1419.7,1419.7,1419.7,1419.7,2
20130801|2013-08-27 10:30,27,1418.1,1418.1,1418.1,1418.1,1
20130801|2013-08-27 11:30,27,1418.8,1418.9,1418.8,1418.9,2
20130801|2013-08-27 12:00,27,1420.5,1420.5,1420.3,1420.3,2
20130801|2013-08-27 12:30,27,1420.1,1420.1,1420.1,1420.1,1
20130801|2013-08-27 13:00,27,1417.8,1417.9,1417.8,1417.9,5
20130801|2013-08-27 14:00,27,1417.7,1417.7,1417.7,1417.7,1
20130801|2013-08-27 15:00,27,1415.9,1415.9,1415.9,1415.9,1
20130801|2013-08-27 15:30,27,1415.3,1415.3,1415.3,1415.3,1
20130801|2013-08-27 21:30,28,1417.3,1417.5,1417.3,1417.5,5
20130801|2013-08-28 01:30,28,1427.4,1428,1427.4,1428,2
20130801|2013-08-28 02:00,28,1421,1423.7,1421,1423.7,2
20130801|2013-08-28 08:00,28,1420.6,1420.6,1420.6,1420.6,1
20130901|2013-06-27 21:30,28,1201.5,1201.5,1201.5,1201.5,3
20130901|2013-06-27 23:00,28,1197.3,1197.3,1197.3,1197.3,1
20130901|2013-06-27 23:30,28,1201,1201,1201,1201,1
20130901|2013-06-28 00:30,28,1203.7,1208,1203.7,1208,5
20130901|2013-06-28 03:00,28,1204.2,1204.2,1204.2,1204.2,2
20130901|2013-06-28 04:30,28,1200,1200,1200,1200,1
20130901|2013-06-28 07:00,28,1198,1198,1198,1198,1
20130901|2013-06-28 07:30,28,1192.9,1192.9,1192.9,1192.9,2
20130901|2013-06-28 08:30,28,1193,1194.6,1193,1194.6,4
20130901|2013-06-28 09:00,28,1213.9,1213.9,1212.9,1212.9,2
20130901|2013-06-28 09:30,28,1213.2,1214.1,1212.2,1212.9,11
20130901|2013-06-28 10:00,28,1212.2,1215.5,1212.2,1215.5,3
20130901|2013-06-28 10:30,28,1220,1220,1220,1220,5
20130901|2013-06-28 11:00,28,1218.4,1218.4,1215.1,1215.1,3
20130901|2013-06-28 11:30,28,1219.2,1225.3,1218.3,1225.3,3
20130901|2013-06-28 12:00,28,1224.6,1228.8,1224.5,1225.9,5
20130901|2013-06-28 12:30,28,1224.4,1224.4,1224.4,1224.4,1
20130901|2013-06-28 13:00,28,1226.1,1227.2,1226.1,1227.2,5
20130901|2013-06-28 13:30,28,1228,1228,1228,1228,1
20130901|2013-06-28 14:30,28,1231,1232.5,1230,1232.5,5
20130901|2013-06-28 15:00,28,1231.9,1232,1231.9,1232,6
20130901|2013-06-28 15:30,28,1234.7,1235,1234.7,1235,3
20130901|2013-06-28 16:00,28,1235.3,1235.3,1235.3,1235.3,1
20130901|2013-06-30 17:00,1,1235.3,1235.3,1235.3,1235.3,1
20130901|2013-06-30 19:30,1,1234.9,1234.9,1233.4,1233.4,2
20130901|2013-06-30 20:00,1,1225,1225,1225,1225,2
20130901|2013-06-30 22:00,1,1239.5,1239.7,1239.5,1239.7,2
20130901|2013-06-30 22:30,1,1241.4,1241.4,1241.2,1241.2,5
20130901|2013-06-30 23:00,1,1242.9,1242.9,1242.9,1242.9,1
20130901|2013-07-01 00:00,1,1241.6,1242.1,1241.6,1242.1,5
20130901|2013-07-01 02:30,1,1240.5,1242.4,1240.5,1242.4,2
20130901|2013-07-01 07:00,1,1238.6,1239,1238.6,1239,2
20130901|2013-07-01 07:30,1,1236.7,1236.7,1235,1235,2
20130901|2013-07-01 08:00,1,1238.4,1238.4,1238.4,1238.4,1
20130901|2013-07-01 08:30,1,1240.8,1240.8,1235.6,1237.3,20
20130901|2013-07-01 09:00,1,1236,1241.6,1236,1239.2,8
20130901|2013-07-01 09:30,1,1242.6,1245.1,1242.6,1245.1,2
20130901|2013-07-01 10:00,1,1245.2,1253.5,1245.2,1253.5,8
20130901|2013-07-01 10:30,1,1260.1,1260.1,1260.1,1260.1,2
20130901|2013-07-01 11:00,1,1255,1255,1255,1255,5
20130901|2013-07-01 11:30,1,1258.1,1259,1258.1,1259,6
20130901|2013-07-01 12:00,1,1257.1,1257.1,1257.1,1257.1,1
20130901|2013-07-01 13:00,1,1252.1,1252.1,1250.1,1250.9,8
20130901|2013-07-01 13:30,1,1253,1253,1253,1253,1
20130901|2013-07-02 03:00,2,1264.7,1264.7,1264.7,1264.7,1
20130901|2013-07-02 08:00,2,1253.1,1253.1,1253.1,1253.1,1
20130901|2013-07-02 08:30,2,1254.7,1254.7,1254.3,1254.4,5
20130901|2013-07-02 09:00,2,1247.7,1248.1,1244.6,1244.6,8
20130901|2013-07-02 12:00,2,1241.2,1242.1,1241.2,1242.1,2
20130901|2013-07-02 13:00,2,1246.4,1246.4,1246.4,1246.4,1
20130901|2013-07-03 01:30,3,1246.8,1246.8,1246.8,1246.8,2
20130901|2013-07-03 03:00,3,1247.7,1247.7,1244,1244.6,17
20130901|2013-07-03 04:30,3,1244.9,1244.9,1244.9,1244.9,1
20130901|2013-07-03 06:30,3,1258,1258,1256,1256.1,3
20130901|2013-07-03 07:00,3,1248,1250.1,1248,1250.1,3
20130901|2013-07-03 07:30,3,1248.1,1248.1,1248.1,1248.1,1
20130901|2013-07-03 08:30,3,1249.6,1249.6,1249.6,1249.6,2
20130901|2013-07-03 09:00,3,1258,1258,1258,1258,1
20130901|2013-07-03 11:00,3,1251.5,1251.5,1251.5,1251.5,1
20130901|2013-07-03 11:30,3,1247.7,1248.8,1247.7,1248.8,2
20130901|2013-07-03 12:00,3,1252,1252,1252,1252,1
20130901|2013-07-03 14:30,3,1252.5,1252.5,1252.5,1252.5,2
20130901|2013-07-03 15:30,3,1253.4,1253.4,1253.4,1253.4,1
20130901|2013-07-03 17:30,5,1255,1255,1255,1255,1
20130901|2013-07-03 20:00,5,1252.5,1252.5,1252.5,1252.5,1
20130901|2013-07-04 03:00,5,1250,1250,1250,1250,1
20130901|2013-07-04 03:30,5,1251,1251,1251,1251,1
20130901|2013-07-04 07:00,5,1248.6,1248.6,1248.6,1248.6,2
20130901|2013-07-04 08:00,5,1249,1249.7,1248.9,1249.7,65
20130901|2013-07-04 10:00,5,1248.8,1248.8,1248.8,1248.8,1
20130901|2013-07-04 20:30,5,1245,1245,1244.2,1244.2,3
20130901|2013-07-04 23:00,5,1243.8,1243.8,1243.8,1243.8,1
20130901|2013-07-05 01:00,5,1242,1242,1239,1242,7
20130901|2013-07-05 01:30,5,1243,1243.2,1243,1243.2,2
20130901|2013-07-05 04:00,5,1234.4,1235.9,1234.4,1235.9,7
20130901|2013-07-05 04:30,5,1233.3,1233.3,1233.3,1233.3,2
20130901|2013-07-05 06:00,5,1238.9,1239.1,1238.9,1239.1,2
20130901|2013-07-05 06:30,5,1242.1,1242.1,1240.2,1240.2,6
20130901|2013-07-05 07:00,5,1238.5,1238.5,1238.5,1238.5,1
20130901|2013-07-05 07:30,5,1230,1230,1217.1,1225.4,32
20130901|2013-07-05 08:00,5,1225.2,1225.2,1221,1222.1,5
20130901|2013-07-05 08:30,5,1219.4,1219.4,1208.9,1208.9,19
20130901|2013-07-05 09:00,5,1209.2,1214.9,1208.7,1212.2,66
20130901|2013-07-05 09:30,5,1213,1213,1212.1,1212.2,4
20130901|2013-07-05 10:00,5,1216,1217,1215.2,1215.5,9
20130901|2013-07-05 10:30,5,1213.5,1213.5,1213.5,1213.5,1
20130901|2013-07-05 11:00,5,1214.4,1214.4,1214.3,1214.3,2
20130901|2013-07-05 12:00,5,1215.8,1215.8,1215.8,1215.8,1
20130901|2013-07-05 12:30,5,1215.1,1215.1,1215.1,1215.1,1
20130901|2013-07-05 13:00,5,1214.9,1214.9,1214.7,1214.9,4
20130901|2013-07-05 13:30,5,1214.6,1214.6,1214.2,1214.2,21
20130901|2013-07-05 14:00,5,1214.9,1214.9,1214.9,1214.9,1
20130901|2013-07-05 14:30,5,1220.7,1221.5,1220.7,1221.5,2
20130901|2013-07-05 15:00,5,1221,1221,1220.4,1220.4,21
20130901|2013-07-07 17:00,8,1222.1,1223.1,1222.1,1223.1,4
20130901|2013-07-07 18:00,8,1224.4,1224.4,1221.6,1223.2,4
20130901|2013-07-07 18:30,8,1220.1,1220.1,1220.1,1220.1,1
20130901|2013-07-07 19:00,8,1219.2,1219.8,1218.6,1219.8,3
20130901|2013-07-07 19:30,8,1219.6,1222.6,1219.2,1222.5,5
20130901|2013-07-07 20:00,8,1216.3,1216.3,1216.3,1216.3,2
20130901|2013-07-07 20:30,8,1218.4,1218.4,1218.4,1218.4,1
20130901|2013-07-07 23:00,8,1218.9,1218.9,1218.9,1218.9,1
20130901|2013-07-08 00:30,8,1219.8,1219.9,1219.8,1219.9,2
20130901|2013-07-08 01:00,8,1221,1221,1221,1221,1
20130901|2013-07-08 02:00,8,1224.7,1224.7,1224.7,1224.7,1
20130901|2013-07-08 03:00,8,1225.4,1227.3,1225.1,1227.3,26
20130901|2013-07-08 03:30,8,1225.5,1225.5,1224.8,1224.8,21
20130901|2013-07-08 04:00,8,1224.6,1224.6,1224.6,1224.6,1
20130901|2013-07-08 05:00,8,1230.8,1232.1,1229,1229,8
20130901|2013-07-08 06:00,8,1235,1235.6,1233.4,1233.4,9
20130901|2013-07-08 06:30,8,1233.2,1233.2,1232.8,1232.8,11
20130901|2013-07-08 07:00,8,1233.6,1236.6,1232,1235.2,8
20130901|2013-07-08 07:30,8,1236.1,1236.1,1233.3,1233.3,4
20130901|2013-07-08 08:00,8,1231.2,1232.3,1230.8,1232.3,4
20130901|2013-07-08 09:00,8,1233.1,1233.1,1233.1,1233.1,1
20130901|2013-07-08 09:30,8,1236.7,1236.7,1234,1234.9,8
20130901|2013-07-08 10:00,8,1235.3,1235.3,1235.1,1235.1,2
20130901|2013-07-08 10:30,8,1235.2,1235.2,1235.2,1235.2,1
20130901|2013-07-08 12:00,8,1235.8,1235.8,1235.8,1235.8,1
20130901|2013-07-08 14:30,8,1235.9,1235.9,1235.9,1235.9,1
20130901|2013-07-08 17:00,9,1236,1236.1,1236,1236.1,2
20130901|2013-07-08 18:30,9,1232.9,1232.9,1232.9,1232.9,1
20130901|2013-07-08 20:30,9,1238.7,1247.2,1238.3,1247.2,7
20130901|2013-07-08 21:00,9,1249.7,1252,1249.7,1252,3
20130901|2013-07-08 21:30,9,1249.4,1250.6,1249.4,1250.6,2
20130901|2013-07-08 22:30,9,1253,1253,1253,1253,2
20130901|2013-07-08 23:00,9,1252.8,1252.8,1252.5,1252.5,2
20130901|2013-07-08 23:30,9,1252.6,1252.6,1252.6,1252.6,1
20130901|2013-07-09 00:00,9,1254.1,1254.8,1253.9,1254.8,6
20130901|2013-07-09 00:30,9,1259,1259,1256.5,1256.5,14
20130901|2013-07-09 01:00,9,1256.8,1256.8,1256.8,1256.8,4
20130901|2013-07-09 01:30,9,1255.6,1255.6,1255.6,1255.6,1
20130901|2013-07-09 05:00,9,1249.2,1249.2,1249.2,1249.2,1
20130901|2013-07-09 06:00,9,1247.2,1248.2,1247.1,1248.2,15
20130901|2013-07-09 06:30,9,1248.5,1250.5,1248.4,1250.5,33
20130901|2013-07-09 07:00,9,1249.7,1250,1247.5,1248,8
20130901|2013-07-09 07:30,9,1253.6,1253.7,1253.1,1253.7,5
20130901|2013-07-09 08:00,9,1248.9,1249.4,1248.9,1249.4,2
20130901|2013-07-09 09:30,9,1248.7,1248.7,1245.5,1245.5,3
20130901|2013-07-09 11:00,9,1247.2,1247.2,1247.2,1247.2,1
20130901|2013-07-09 11:30,9,1247.5,1247.5,1246.6,1247.3,4
20130901|2013-07-09 12:00,9,1247,1247,1246.5,1246.5,4
20130901|2013-07-09 12:30,9,1246,1246,1246,1246,1
20130901|2013-07-09 13:00,9,1242.9,1242.9,1242,1242,22
20130901|2013-07-09 14:00,9,1246.5,1246.5,1246.5,1246.5,4
20130901|2013-07-09 14:30,9,1247.5,1247.7,1247.4,1247.7,3
20130901|2013-07-09 15:00,9,1247.7,1247.9,1247.7,1247.9,5
20130901|2013-07-09 15:30,9,1250.1,1250.1,1250.1,1250.1,1
20130901|2013-07-09 17:30,10,1248.4,1248.6,1248.4,1248.5,3
20130901|2013-07-09 22:00,10,1244.4,1244.7,1244.4,1244.7,6
20130901|2013-07-10 02:30,10,1252.7,1252.8,1252.7,1252.8,3
20130901|2013-07-10 06:00,10,1255.4,1255.8,1255.3,1255.3,11
20130901|2013-07-10 06:30,10,1257,1257.2,1256.6,1257.2,11
20130901|2013-07-10 07:30,10,1254.4,1255.2,1252.6,1252.6,22
20130901|2013-07-10 09:30,10,1260,1260.3,1259,1259,4
20130901|2013-07-10 11:00,10,1254.4,1254.4,1254.4,1254.4,1
20130901|2013-07-10 12:00,10,1252.5,1252.5,1247.3,1247.3,7
20130901|2013-07-10 12:30,10,1248.3,1248.3,1248.3,1248.3,2
20130901|2013-07-10 13:00,10,1257.6,1263,1254,1261.5,34
20130901|2013-07-10 13:30,10,1258.1,1258.1,1249.5,1249.8,15
20130901|2013-07-10 14:00,10,1251.4,1251.4,1251.4,1251.4,8
20130901|2013-07-10 14:30,10,1248.8,1248.8,1248.8,1248.8,3
20130901|2013-07-10 17:30,11,1277.7,1281.2,1275,1275,11
20130901|2013-07-10 18:00,11,1285.6,1285.6,1285,1285,4
20130901|2013-07-10 18:30,11,1280.5,1281.4,1280.5,1281.4,4
20130901|2013-07-10 19:30,11,1284,1284,1279,1279,7
20130901|2013-07-10 20:00,11,1283.6,1284.6,1283.6,1284.6,2
20130901|2013-07-10 21:00,11,1281.8,1281.9,1281.8,1281.9,2
20130901|2013-07-10 21:30,11,1283.9,1283.9,1283.9,1283.9,1
20130901|2013-07-10 23:00,11,1282.1,1283.6,1282.1,1283.6,3
20130901|2013-07-11 00:00,11,1286.4,1286.4,1286.2,1286.2,4
20130901|2013-07-11 00:30,11,1286.2,1297,1286.2,1297,33
20130901|2013-07-11 01:00,11,1296.4,1296.4,1291.1,1291.1,8
20130901|2013-07-11 01:30,11,1286.3,1286.3,1286.3,1286.3,2
20130901|2013-07-11 04:00,11,1282,1282,1282,1282,5
20130901|2013-07-11 04:30,11,1282.6,1282.6,1282.6,1282.6,1
20130901|2013-07-11 06:00,11,1282.5,1282.5,1282.5,1282.5,2
20130901|2013-07-11 07:00,11,1282.4,1282.4,1282.4,1282.4,3
20130901|2013-07-11 07:30,11,1286.2,1287.4,1285.2,1286.5,40
20130901|2013-07-11 08:00,11,1284.6,1284.6,1284.6,1284.6,1
20130901|2013-07-11 08:30,11,1283.4,1283.4,1282.6,1282.6,3
20130901|2013-07-11 09:00,11,1284.4,1285,1284.4,1285,2
20130901|2013-07-11 10:30,11,1281.3,1281.3,1280.7,1280.7,4
20130901|2013-07-11 11:00,11,1279.5,1279.5,1279.5,1279.5,10
20130901|2013-07-11 12:00,11,1279.4,1279.4,1279.4,1279.4,10
20130901|2013-07-11 13:30,11,1283.5,1283.5,1283.5,1283.5,1
20130901|2013-07-11 14:00,11,1283.6,1285.2,1283.6,1285.2,5
20130901|2013-07-11 17:30,12,1286.2,1286.2,1285,1285,4
20130901|2013-07-12 00:00,12,1280,1280,1280,1280,5
20130901|2013-07-12 02:00,12,1277,1277,1276.7,1276.7,6
20130901|2013-07-12 02:30,12,1276.6,1276.6,1275.3,1275.3,31
20130901|2013-07-12 03:00,12,1275.3,1275.3,1275.3,1275.3,1
20130901|2013-07-12 04:00,12,1275.2,1275.2,1275.2,1275.2,1
20130901|2013-07-12 06:00,12,1268.8,1268.8,1268.1,1268.1,2
20130901|2013-07-12 07:00,12,1272.1,1272.4,1272.1,1272.4,2
20130901|2013-07-12 07:30,12,1273.5,1273.5,1273.4,1273.4,2
20130901|2013-07-12 08:00,12,1276.5,1276.5,1276.5,1276.5,1
20130901|2013-07-12 08:30,12,1278,1278,1278,1278,1
20130901|2013-07-12 09:00,12,1279.1,1279.1,1279.1,1279.1,1
20130901|2013-07-12 09:30,12,1278,1278,1278,1278,1
20130901|2013-07-12 10:00,12,1278.7,1278.7,1278.7,1278.7,1
20130901|2013-07-12 11:30,12,1276.7,1277,1276.7,1277,2
20130901|2013-07-12 13:30,12,1279.5,1279.5,1279.4,1279.5,5
20130901|2013-07-12 16:00,12,1284,1284,1284,1284,1
20130901|2013-07-14 17:00,15,1292.8,1293.1,1292.8,1293,3
20130901|2013-07-14 17:30,15,1293.3,1293.3,1292.2,1292.2,3
20130901|2013-07-14 18:00,15,1292.5,1292.6,1292.5,1292.6,5
20130901|2013-07-14 20:30,15,1287.8,1287.8,1287.6,1287.6,2
20130901|2013-07-14 21:30,15,1292.1,1292.1,1292.1,1292.1,1
20130901|2013-07-14 22:00,15,1290.6,1290.6,1290.6,1290.6,1
20130901|2013-07-15 01:00,15,1287.2,1287.2,1287,1287,8
20130901|2013-07-15 03:00,15,1284.9,1284.9,1284.2,1284.2,2
20130901|2013-07-15 03:30,15,1283.4,1283.4,1282.5,1282.5,2
20130901|2013-07-15 04:00,15,1280.1,1280.1,1279.9,1279.9,2
20130901|2013-07-15 06:00,15,1281.8,1281.8,1281.8,1281.8,2
20130901|2013-07-15 06:30,15,1282.9,1282.9,1282.9,1282.9,1
20130901|2013-07-15 07:00,15,1276.5,1276.5,1275,1275,5
20130901|2013-07-15 07:30,15,1282.4,1282.4,1281.5,1281.5,3
20130901|2013-07-15 08:00,15,1282.8,1283,1282.5,1282.5,5
20130901|2013-07-15 08:30,15,1285.1,1285.1,1285.1,1285.1,1
20130901|2013-07-15 09:00,15,1284.7,1284.7,1283.5,1283.5,3
20130901|2013-07-15 09:30,15,1284.1,1284.1,1284.1,1284.1,1
20130901|2013-07-15 10:30,15,1284.4,1284.4,1284.1,1284.3,10
20130901|2013-07-15 11:00,15,1285.1,1285.1,1283.8,1283.8,3
20130901|2013-07-15 13:30,15,1282.2,1282.2,1282.2,1282.2,1
20130901|2013-07-15 14:30,15,1284.4,1284.4,1284.4,1284.4,1
20130901|2013-07-15 15:30,15,1284.2,1284.2,1284.2,1284.2,3
20130901|2013-07-15 16:00,15,1282.4,1282.4,1282.4,1282.4,1
20130901|2013-07-15 20:30,16,1279.4,1279.4,1279.4,1279.4,3
20130901|2013-07-15 21:00,16,1277.9,1277.9,1277.9,1277.9,1
20130901|2013-07-15 23:30,16,1277.9,1277.9,1277.9,1277.9,1
20130901|2013-07-16 02:00,16,1280.9,1284.8,1280.9,1284.8,2
20130901|2013-07-16 02:30,16,1285.4,1285.4,1285.4,1285.4,1
20130901|2013-07-16 03:00,16,1283,1284,1283,1284,2
20130901|2013-07-16 03:30,16,1283,1284.3,1283,1284.3,2
20130901|2013-07-16 05:30,16,1289.3,1289.5,1289.3,1289.5,2
20130901|2013-07-16 06:00,16,1292,1292,1292,1292,1
20130901|2013-07-16 06:30,16,1290.4,1290.4,1290.4,1290.4,2
20130901|2013-07-16 07:00,16,1291.7,1292,1291.7,1292,2
20130901|2013-07-16 07:30,16,1289,1289,1289,1289,3
20130901|2013-07-16 08:00,16,1292,1292,1290.4,1290.4,5
20130901|2013-07-16 09:30,16,1294.5,1294.5,1294.5,1294.5,1
20130901|2013-07-16 10:00,16,1290.4,1290.4,1290.4,1290.4,1
20130901|2013-07-16 10:30,16,1289,1289,1287.3,1287.9,7
20130901|2013-07-16 11:30,16,1289.9,1289.9,1289.9,1289.9,1
20130901|2013-07-16 12:00,16,1291,1291,1291,1291,3
20130901|2013-07-16 12:30,16,1289.9,1290.7,1289.9,1290.7,2
20130901|2013-07-16 14:30,16,1292.1,1292.1,1292.1,1292.1,1
20130901|2013-07-16 18:00,17,1290.9,1290.9,1290.9,1290.9,1
20130901|2013-07-16 20:00,17,1290.5,1290.5,1289.9,1290.3,30
20130901|2013-07-16 20:30,17,1289.2,1289.6,1289.2,1289.6,2
20130901|2013-07-17 00:30,17,1288.1,1288.1,1288.1,1288.1,1
20130901|2013-07-17 02:00,17,1286.8,1286.8,1284.3,1284.8,8
20130901|2013-07-17 05:30,17,1285.6,1285.6,1285.6,1285.6,2
20130901|2013-07-17 06:30,17,1286.5,1286.5,1286.5,1286.5,2
20130901|2013-07-17 07:00,17,1285,1285,1284.6,1284.7,10
20130901|2013-07-17 07:30,17,1288.5,1298.3,1288.5,1290.7,33
20130901|2013-07-17 08:00,17,1292.4,1294.4,1292.4,1293.8,14
20130901|2013-07-17 08:30,17,1294.5,1295,1293.8,1294.1,6
20130901|2013-07-17 09:00,17,1295.1,1297.9,1295.1,1297.9,3
20130901|2013-07-17 09:30,17,1285.5,1285.5,1276.7,1277.5,18
20130901|2013-07-17 10:00,17,1282.6,1283.4,1282.6,1283.4,2
20130901|2013-07-17 10:30,17,1275,1275,1272.1,1272.1,7
20130901|2013-07-17 11:00,17,1274.4,1274.4,1273.1,1273.9,10
20130901|2013-07-17 11:30,17,1274,1277.5,1274,1277.5,3
20130901|2013-07-17 12:00,17,1277.8,1277.8,1277.8,1277.8,3
20130901|2013-07-17 12:30,17,1275.4,1276.2,1275.1,1276.1,18
20130901|2013-07-17 13:00,17,1276,1276,1276,1276,1
20130901|2013-07-17 14:00,17,1275.3,1275.3,1275.3,1275.3,1
20130901|2013-07-17 14:30,17,1275.5,1276,1275.5,1276,6
20130901|2013-07-17 17:30,18,1274.6,1274.6,1274.6,1274.6,1
20130901|2013-07-17 20:00,18,1276.3,1276.3,1276.3,1276.3,1
20130901|2013-07-17 23:30,18,1275.5,1275.7,1275.1,1275.1,10
20130901|2013-07-18 00:30,18,1275.3,1276,1275.3,1276,4
20130901|2013-07-18 02:30,18,1276.2,1276.4,1276.2,1276.4,4
20130901|2013-07-18 03:30,18,1278.4,1280.5,1278.4,1280.5,2
20130901|2013-07-18 04:00,18,1281.4,1281.4,1278.5,1278.5,3
20130901|2013-07-18 05:00,18,1280.7,1280.7,1280.7,1280.7,1
20130901|2013-07-18 06:00,18,1281.3,1281.3,1281.3,1281.3,1
20130901|2013-07-18 06:30,18,1280,1280,1280,1280,1
20130901|2013-07-18 07:30,18,1277.2,1286.5,1277.2,1285.5,13
20130901|2013-07-18 08:00,18,1284.6,1284.6,1284,1284,4
20130901|2013-07-18 08:30,18,1285.6,1287.1,1285.6,1287.1,5
20130901|2013-07-18 09:00,18,1282,1283.3,1282,1282.8,12
20130901|2013-07-18 10:00,18,1286,1286.3,1286,1286.3,6
20130901|2013-07-18 10:30,18,1283.6,1283.6,1283.6,1283.6,1
20130901|2013-07-18 12:00,18,1284.1,1284.1,1284,1284,2
20130901|2013-07-18 12:30,18,1285.1,1285.4,1285.1,1285.4,2
20130901|2013-07-18 13:00,18,1284.2,1284.2,1284.2,1284.2,1
20130901|2013-07-18 13:30,18,1284.9,1285.8,1284.9,1285.2,4
20130901|2013-07-18 17:30,19,1283.8,1283.8,1283.8,1283.8,2
20130901|2013-07-18 20:30,19,1286.5,1286.5,1285.9,1285.9,2
20130901|2013-07-18 22:00,19,1289.1,1289.4,1289,1289.2,21
20130901|2013-07-18 22:30,19,1290.8,1291,1290.7,1291,24
20130901|2013-07-18 23:30,19,1289.8,1289.8,1289.8,1289.8,2
20130901|2013-07-19 00:00,19,1290.4,1290.4,1290.4,1290.4,1
20130901|2013-07-19 00:30,19,1292.7,1292.7,1292.7,1292.7,1
20130901|2013-07-19 01:00,19,1289.4,1289.4,1289,1289,10
20130901|2013-07-19 01:30,19,1289.6,1289.6,1289.6,1289.6,1
20130901|2013-07-19 03:00,19,1288.5,1288.5,1288.5,1288.5,1
20130901|2013-07-19 04:30,19,1285.9,1285.9,1285.9,1285.9,10
20130901|2013-07-19 06:00,19,1291.8,1291.8,1291.8,1291.8,1
20130901|2013-07-19 07:30,19,1291.3,1291.3,1289.9,1289.9,2
20130901|2013-07-19 08:00,19,1292.9,1292.9,1292.5,1292.5,2
20130901|2013-07-19 08:30,19,1292.1,1292.1,1292.1,1292.1,1
20130901|2013-07-19 09:00,19,1295.2,1296.2,1295.2,1296.2,14
20130901|2013-07-19 09:30,19,1294.8,1294.8,1293.2,1293.2,2
20130901|2013-07-19 10:00,19,1294.2,1294.2,1294.2,1294.2,1
20130901|2013-07-19 10:30,19,1294.9,1295.6,1293.8,1294,8
20130901|2013-07-19 11:00,19,1293.3,1293.3,1293.2,1293.2,5
20130901|2013-07-19 12:00,19,1292.9,1292.9,1292.9,1292.9,1
20130901|2013-07-19 12:30,19,1293.4,1293.4,1293.4,1293.4,1
20130901|2013-07-19 13:30,19,1294.6,1294.6,1294.6,1294.6,1
20130901|2013-07-19 14:00,19,1295,1295,1295,1295,1
20130901|2013-07-19 15:00,19,1294.7,1294.7,1294.7,1294.7,1
20130901|2013-07-21 17:00,22,1297.4,1319.6,1297.4,1313.4,14
20130901|2013-07-21 17:30,22,1312.8,1313.6,1311,1313.5,7
20130901|2013-07-21 18:00,22,1313.4,1313.4,1310,1310,4
20130901|2013-07-21 19:00,22,1312.4,1313.6,1312.4,1312.6,6
20130901|2013-07-21 19:30,22,1313.1,1313.2,1313.1,1313.2,4
20130901|2013-07-21 20:00,22,1313.5,1316.6,1313,1316.6,6
20130901|2013-07-21 20:30,22,1315.7,1315.7,1315.1,1315.4,8
20130901|2013-07-21 21:00,22,1314,1314,1314,1314,1
20130901|2013-07-21 22:00,22,1315,1315,1314.5,1314.5,2
20130901|2013-07-21 23:30,22,1316,1316,1316,1316,1
20130901|2013-07-22 00:00,22,1317.5,1317.5,1317.5,1317.5,1
20130901|2013-07-22 00:30,22,1321.6,1321.6,1321,1321.3,4
20130901|2013-07-22 01:00,22,1319.1,1319.1,1319.1,1319.1,3
20130901|2013-07-22 01:30,22,1317.1,1317.1,1317.1,1317.1,2
20130901|2013-07-22 02:30,22,1315.7,1316,1315.7,1316,2
20130901|2013-07-22 03:00,22,1315.3,1315.3,1315.3,1315.3,1
20130901|2013-07-22 04:00,22,1315.4,1315.4,1315.4,1315.4,1
20130901|2013-07-22 04:30,22,1314,1314.8,1314,1314.8,3
20130901|2013-07-22 05:30,22,1317.5,1317.5,1317.5,1317.5,1
20130901|2013-07-22 07:00,22,1318.7,1325,1318.7,1323.6,7
20130901|2013-07-22 07:30,22,1324.6,1324.6,1323.3,1323.3,3
20130901|2013-07-22 08:00,22,1320.9,1322.2,1320.7,1322.2,5
20130901|2013-07-22 08:30,22,1320.9,1323,1320.9,1323,17
20130901|2013-07-22 09:00,22,1326,1328.8,1324.9,1327.5,58
20130901|2013-07-22 09:30,22,1327,1327.7,1326.5,1327.7,9
20130901|2013-07-22 10:00,22,1326.9,1330.7,1326.9,1327.9,13
20130901|2013-07-22 10:30,22,1327.7,1331.6,1327.7,1331.1,8
20130901|2013-07-22 11:00,22,1333.2,1334.3,1332,1334.1,19
20130901|2013-07-22 11:30,22,1334,1334,1332.8,1333.2,6
20130901|2013-07-22 12:00,22,1334.4,1337.5,1334.4,1336,25
20130901|2013-07-22 12:30,22,1334.9,1334.9,1333.2,1334,7
20130901|2013-07-22 13:00,22,1333.4,1333.5,1333,1333.5,7
20130901|2013-07-22 13:30,22,1335.6,1335.6,1333.7,1333.7,4
20130901|2013-07-22 14:30,22,1333.7,1334,1333.2,1333.4,8
20130901|2013-07-22 15:00,22,1333.5,1333.5,1333.5,1333.5,1
20130901|2013-07-22 15:30,22,1335,1335.6,1335,1335,10
20130901|2013-07-22 17:00,23,1335.4,1335.7,1335.4,1335.7,2
20130901|2013-07-22 18:30,23,1334.4,1334.4,1334.4,1334.4,6
20130901|2013-07-22 19:00,23,1333.7,1333.7,1333.7,1333.7,1
20130901|2013-07-22 19:30,23,1333.2,1333.2,1333.2,1333.2,2
20130901|2013-07-22 20:00,23,1334.3,1335.9,1333.2,1333.8,17
20130901|2013-07-22 20:30,23,1334.8,1334.9,1333.9,1333.9,22
20130901|2013-07-22 21:30,23,1336.3,1336.4,1336.3,1336.4,5
20130901|2013-07-22 22:00,23,1336.3,1336.3,1336.3,1336.3,1
20130901|2013-07-22 23:00,23,1335.4,1335.4,1335.4,1335.4,1
20130901|2013-07-22 23:30,23,1334.9,1334.9,1334.9,1334.9,2
20130901|2013-07-23 00:30,23,1333.9,1333.9,1329.7,1329.7,24
20130901|2013-07-23 01:00,23,1331.6,1331.6,1331.6,1331.6,1
20130901|2013-07-23 01:30,23,1331.8,1331.8,1331.8,1331.8,2
20130901|2013-07-23 02:00,23,1331.1,1335,1331.1,1335,15
20130901|2013-07-23 02:30,23,1335.3,1335.4,1332.4,1332.4,24
20130901|2013-07-23 03:00,23,1332.5,1332.5,1331.4,1331.4,21
20130901|2013-07-23 03:30,23,1330.7,1330.7,1328.9,1330.7,4
20130901|2013-07-23 04:00,23,1329,1329,1327.6,1327.6,18
20130901|2013-07-23 04:30,23,1327,1328.6,1327,1328.6,3
20130901|2013-07-23 05:00,23,1328.7,1329.6,1328.7,1329,14
20130901|2013-07-23 05:30,23,1328.6,1328.6,1327.7,1327.7,2
20130901|2013-07-23 06:00,23,1327,1328.7,1327,1328.7,4
20130901|2013-07-23 06:30,23,1328.8,1329.1,1327.2,1328.9,7
20130901|2013-07-23 07:00,23,1330.7,1330.7,1330.7,1330.7,1
20130901|2013-07-23 07:30,23,1331.3,1331.3,1329.4,1329.9,12
20130901|2013-07-23 08:00,23,1330.6,1332.6,1330.6,1331.6,8
20130901|2013-07-23 08:30,23,1331.6,1331.6,1328.4,1330.4,10
20130901|2013-07-23 09:00,23,1332.9,1333,1331.4,1331.5,22
20130901|2013-07-23 09:30,23,1331.2,1333.5,1331.2,1333.2,14
20130901|2013-07-23 10:00,23,1333.4,1334.9,1332.8,1333.5,7
20130901|2013-07-23 10:30,23,1333.6,1333.6,1333.6,1333.6,1
20130901|2013-07-23 11:00,23,1333.6,1335.8,1333.6,1335.4,11
20130901|2013-07-23 11:30,23,1335.7,1336,1333.7,1336,7
20130901|2013-07-23 12:00,23,1335.5,1335.5,1335.3,1335.3,2
20130901|2013-07-23 12:30,23,1335,1335.2,1335,1335.2,5
20130901|2013-07-23 13:00,23,1339.1,1341.8,1338,1341.3,80
20130901|2013-07-23 13:30,23,1341.6,1343.7,1341.6,1343.3,41
20130901|2013-07-23 14:00,23,1345.1,1345.8,1343.1,1343.2,32
20130901|2013-07-23 14:30,23,1342,1343.6,1341.6,1342.4,21
20130901|2013-07-23 15:00,23,1342.5,1342.5,1342.1,1342.1,3
20130901|2013-07-23 15:30,23,1343.8,1345.3,1343.8,1345.3,13
20130901|2013-07-23 16:00,23,1346.3,1347.4,1346.3,1347.4,3
20130901|2013-07-23 17:00,24,1344.8,1346,1344.7,1346,11
20130901|2013-07-23 17:30,24,1344.7,1344.7,1344,1344,3
20130901|2013-07-23 18:00,24,1343.1,1343.1,1342.6,1342.6,6
20130901|2013-07-23 18:30,24,1342.2,1342.2,1341,1341,3
20130901|2013-07-23 19:00,24,1343.5,1343.5,1342.8,1342.8,3
20130901|2013-07-23 19:30,24,1344.2,1344.8,1343.9,1344.8,8
20130901|2013-07-23 20:00,24,1343.4,1344.7,1342.4,1344.7,15
20130901|2013-07-23 20:30,24,1344.4,1344.4,1342.5,1342.5,4
20130901|2013-07-23 21:00,24,1342.7,1343,1342.4,1342.4,12
20130901|2013-07-23 21:30,24,1341.6,1342,1341.6,1341.6,13
20130901|2013-07-23 22:30,24,1340,1340.1,1340,1340.1,2
20130901|2013-07-23 23:00,24,1341,1341.1,1340.5,1340.5,8
20130901|2013-07-23 23:30,24,1339,1339,1338.4,1338.4,7
20130901|2013-07-24 00:00,24,1339.2,1339.5,1339.2,1339.5,3
20130901|2013-07-24 01:00,24,1340.4,1340.5,1340.4,1340.5,10
20130901|2013-07-24 01:30,24,1342.5,1342.7,1342.5,1342.7,6
20130901|2013-07-24 02:00,24,1342.9,1342.9,1342.8,1342.9,5
20130901|2013-07-24 02:30,24,1344.1,1344.2,1344.1,1344.2,5
20130901|2013-07-24 04:00,24,1341,1341,1341,1341,1
20130901|2013-07-24 04:30,24,1339.8,1339.8,1338.7,1338.7,4
20130901|2013-07-24 05:30,24,1340.8,1340.8,1340.8,1340.8,1
20130901|2013-07-24 06:00,24,1342.9,1342.9,1341.9,1341.9,15
20130901|2013-07-24 06:30,24,1341.3,1342.5,1340.9,1341.3,26
20130901|2013-07-24 07:00,24,1341.2,1341.7,1334.8,1334.8,44
20130901|2013-07-24 07:30,24,1336.9,1337,1333.8,1333.8,35
20130901|2013-07-24 08:00,24,1336.4,1336.5,1335.8,1336.4,41
20130901|2013-07-24 08:30,24,1336.4,1338.5,1335.5,1338.5,11
20130901|2013-07-24 09:00,24,1335.9,1335.9,1330,1335,22
20130901|2013-07-24 09:30,24,1334,1334.1,1333.8,1333.8,6
20130901|2013-07-24 10:00,24,1332.7,1332.7,1329.7,1329.7,10
20130901|2013-07-24 10:30,24,1328.9,1329.3,1328.9,1329.3,2
20130901|2013-07-24 11:00,24,1327.5,1328.7,1327.5,1327.9,5
20130901|2013-07-24 11:30,24,1328.2,1328.2,1319.3,1319.3,135
20130901|2013-07-24 12:00,24,1320.8,1320.8,1318.9,1318.9,12
20130901|2013-07-24 12:30,24,1317.8,1317.8,1314,1316.8,22
20130901|2013-07-24 13:00,24,1317.5,1318.5,1317.5,1318,4
20130901|2013-07-24 13:30,24,1319,1319,1319,1319,1
20130901|2013-07-24 14:00,24,1319.8,1320,1319.2,1319.2,14
20130901|2013-07-24 14:30,24,1319.2,1320.7,1319,1320.7,9
20130901|2013-07-24 15:00,24,1320,1320.7,1320,1320.7,16
20130901|2013-07-24 15:30,24,1321.8,1322.3,1321.8,1322.3,16
20130901|2013-07-24 16:00,24,1321.6,1321.6,1321.6,1321.6,1
20130901|2013-07-24 18:00,25,1318.3,1318.3,1318.3,1318.3,1
20130901|2013-07-24 19:00,25,1320,1320,1320,1320,1
20130901|2013-07-24 19:30,25,1319.8,1319.8,1319.8,1319.8,1
20130901|2013-07-24 20:00,25,1318.3,1318.3,1318.1,1318.1,6
20130901|2013-07-24 21:00,25,1317.4,1317.4,1317.4,1317.4,2
20130901|2013-07-24 22:30,25,1320.9,1321,1320.9,1321,4
20130901|2013-07-24 23:30,25,1321.7,1321.7,1321.7,1321.7,2
20130901|2013-07-25 00:30,25,1322.1,1322.1,1321.7,1321.7,3
20130901|2013-07-25 02:00,25,1325.2,1325.2,1321.9,1321.9,5
20130901|2013-07-25 02:30,25,1322.6,1322.6,1322.6,1322.6,1
20130901|2013-07-25 03:30,25,1320.4,1320.4,1319.8,1319.8,2
20130901|2013-07-25 04:00,25,1318,1318,1313,1313,17
20130901|2013-07-25 04:30,25,1310,1310.6,1309.4,1310.6,8
20130901|2013-07-25 05:00,25,1312.2,1312.3,1311.4,1311.4,7
20130901|2013-07-25 05:30,25,1313.1,1314,1313.1,1314,3
20130901|2013-07-25 06:00,25,1314,1319.3,1314,1319,8
20130901|2013-07-25 07:30,25,1318.5,1327.2,1318.5,1322.9,33
20130901|2013-07-25 08:00,25,1323.5,1323.5,1321.7,1321.7,19
20130901|2013-07-25 08:30,25,1323,1324.8,1323,1324.8,4
20130901|2013-07-25 09:00,25,1325.5,1326.5,1325,1325.1,18
20130901|2013-07-25 09:30,25,1323,1324.9,1322.7,1324.9,6
20130901|2013-07-25 10:00,25,1327.2,1332,1325.7,1332,22
20130901|2013-07-25 10:30,25,1330.5,1330.5,1327.8,1327.8,8
20130901|2013-07-25 11:00,25,1328,1328.7,1327.8,1328.1,14
20130901|2013-07-25 12:00,25,1330.2,1330.2,1328.5,1328.5,4
20130901|2013-07-25 13:00,25,1327.9,1327.9,1327.9,1327.9,1
20130901|2013-07-25 13:30,25,1327.2,1327.2,1327.2,1327.2,1
20130901|2013-07-25 14:00,25,1328.7,1332.4,1328.7,1330.8,23
20130901|2013-07-25 15:00,25,1331.4,1337.2,1331.4,1334.2,70
20130901|2013-07-25 15:30,25,1334.2,1334.4,1334.1,1334.4,6
20130901|2013-07-25 16:00,25,1333.9,1333.9,1333.8,1333.8,2
20130901|2013-07-25 17:30,26,1334.7,1334.7,1334.7,1334.7,1
20130901|2013-07-25 18:00,26,1334.5,1334.5,1334.5,1334.5,1
20130901|2013-07-25 18:30,26,1332.7,1336,1332.7,1336,4
20130901|2013-07-25 19:00,26,1334.9,1334.9,1334.9,1334.9,2
20130901|2013-07-25 19:30,26,1334.5,1334.5,1334.5,1334.5,1
20130901|2013-07-25 20:00,26,1338,1338,1338,1338,1
20130901|2013-07-25 20:30,26,1335.4,1335.4,1335.4,1335.4,1
20130901|2013-07-25 21:00,26,1338.2,1338.2,1337.6,1338.2,26
20130901|2013-07-25 21:30,26,1339.5,1340.4,1338.8,1339.7,33
20130901|2013-07-25 22:00,26,1339,1339,1338.9,1338.9,2
20130901|2013-07-25 23:00,26,1338,1338,1337.8,1337.8,4
20130901|2013-07-25 23:30,26,1336.9,1337.4,1336.9,1337.4,2
20130901|2013-07-26 00:30,26,1339.3,1339.3,1337.3,1337.3,3
20130901|2013-07-26 01:00,26,1336.5,1336.5,1335.4,1335.4,2
20130901|2013-07-26 01:30,26,1335.3,1335.3,1335.3,1335.3,1
20130901|2013-07-26 02:00,26,1334.2,1334.2,1333.8,1333.8,3
20130901|2013-07-26 02:30,26,1335.4,1335.8,1335.4,1335.8,3
20130901|2013-07-26 03:00,26,1335.1,1335.1,1330.8,1330.9,9
20130901|2013-07-26 03:30,26,1331.1,1331.1,1331.1,1331.1,1
20130901|2013-07-26 04:30,26,1328.5,1328.5,1328.1,1328.1,3
20130901|2013-07-26 05:00,26,1327.4,1330.5,1327.4,1330.5,3
20130901|2013-07-26 05:30,26,1329.1,1329.1,1329.1,1329.1,1
20130901|2013-07-26 06:00,26,1326.6,1326.6,1326.6,1326.6,1
20130901|2013-07-26 06:30,26,1326.9,1326.9,1326.8,1326.8,5
20130901|2013-07-26 07:00,26,1325.8,1325.8,1321,1321.4,270
20130901|2013-07-26 07:30,26,1323,1324,1321,1322.6,44
20130901|2013-07-26 08:00,26,1323.3,1325.9,1323.1,1324.9,20
20130901|2013-07-26 08:30,26,1324.2,1326.2,1323.7,1326.2,12
20130901|2013-07-26 09:00,26,1326.2,1330,1326.2,1327,28
20130901|2013-07-26 09:30,26,1322.8,1323.5,1312,1312,78
20130901|2013-07-26 10:00,26,1313.9,1318.7,1313.9,1318.7,74
20130901|2013-07-26 10:30,26,1318.7,1320.1,1315.9,1316.8,68
20130901|2013-07-26 11:00,26,1317.2,1318.3,1317.2,1318.3,4
20130901|2013-07-26 11:30,26,1319.8,1320,1319.4,1319.6,6
20130901|2013-07-26 12:00,26,1319.8,1322.6,1319.8,1321.5,6
20130901|2013-07-26 12:30,26,1321.9,1321.9,1320.5,1320.5,3
20130901|2013-07-26 13:00,26,1320.9,1320.9,1320.8,1320.8,2
20130901|2013-07-26 13:30,26,1321.7,1322.2,1321.7,1322.2,2
20130901|2013-07-26 14:00,26,1325.4,1331.8,1325.4,1331.8,9
20130901|2013-07-26 14:30,26,1332.3,1332.3,1329.8,1332.3,9
20130901|2013-07-26 15:00,26,1332.5,1332.5,1331.9,1332,3
20130901|2013-07-26 15:30,26,1333.1,1333.1,1332.9,1332.9,13
20130901|2013-07-28 17:00,29,1333.6,1333.6,1333.6,1333.6,2
20130901|2013-07-28 17:30,29,1333.6,1333.6,1333.6,1333.6,1
20130901|2013-07-28 18:00,29,1331.4,1332.1,1331.4,1332.1,3
20130901|2013-07-28 18:30,29,1330.7,1330.7,1330.7,1330.7,1
20130901|2013-07-28 19:00,29,1330.5,1330.5,1327.6,1327.6,8
20130901|2013-07-28 20:00,29,1326.4,1327.8,1325,1327.8,9
20130901|2013-07-28 20:30,29,1329.6,1329.6,1327.6,1327.6,6
20130901|2013-07-28 21:00,29,1327.4,1327.4,1326.7,1326.7,5
20130901|2013-07-28 22:00,29,1328.1,1328.1,1328.1,1328.1,4
20130901|2013-07-28 22:30,29,1325.9,1325.9,1325.9,1325.9,1
20130901|2013-07-28 23:30,29,1326.9,1327.4,1326.9,1327.4,24
20130901|2013-07-29 00:00,29,1327.7,1327.9,1327.7,1327.9,8
20130901|2013-07-29 01:00,29,1326.3,1327,1326.3,1327,2
20130901|2013-07-29 01:30,29,1324.1,1324.1,1324.1,1324.1,1
20130901|2013-07-29 02:00,29,1324.5,1324.5,1323.7,1324.3,6
20130901|2013-07-29 02:30,29,1326.4,1326.4,1324.7,1324.7,3
20130901|2013-07-29 03:00,29,1325.5,1325.5,1325.5,1325.5,1
20130901|2013-07-29 03:30,29,1325.6,1325.6,1325.6,1325.6,1
20130901|2013-07-29 04:00,29,1326,1332.2,1326,1329.9,34
20130901|2013-07-29 04:30,29,1330.1,1332.1,1329.9,1331.5,36
20130901|2013-07-29 05:00,29,1331.9,1333.8,1331.8,1333.8,7
20130901|2013-07-29 05:30,29,1334.8,1336,1334,1336,4
20130901|2013-07-29 06:00,29,1336,1338,1336,1337.9,126
20130901|2013-07-29 06:30,29,1334.2,1338.1,1334.2,1338.1,5
20130901|2013-07-29 07:00,29,1336.3,1336.4,1333.3,1333.3,14
20130901|2013-07-29 07:30,29,1332.9,1335.2,1328,1328,80
20130901|2013-07-29 08:00,29,1328.1,1329.9,1326.8,1329.6,35
20130901|2013-07-29 08:30,29,1329,1330.9,1328.6,1330.9,112
20130901|2013-07-29 09:00,29,1329.1,1330.5,1328.2,1330.5,11
20130901|2013-07-29 09:30,29,1330.3,1330.3,1328.9,1329.6,10
20130901|2013-07-29 10:00,29,1330.4,1331.3,1329.1,1330.4,27
20130901|2013-07-29 10:30,29,1332.3,1332.4,1331.4,1331.8,21
20130901|2013-07-29 11:00,29,1331.2,1331.2,1329.5,1329.7,4
20130901|2013-07-29 11:30,29,1329.8,1329.8,1327.8,1328.8,8
20130901|2013-07-29 12:00,29,1328.7,1328.8,1328.1,1328.1,6
20130901|2013-07-29 12:30,29,1328.1,1328.1,1328,1328,13
20130901|2013-07-29 13:00,29,1329,1329,1329,1329,1
20130901|2013-07-29 13:30,29,1329.3,1330.1,1329.3,1329.4,5
20130901|2013-07-29 14:30,29,1329.9,1330,1329.6,1329.8,22
20130901|2013-07-29 18:00,30,1324,1325.2,1323.7,1325.2,5
20130901|2013-07-29 19:00,30,1328.5,1328.6,1327.4,1327.4,4
20130901|2013-07-29 20:00,30,1329.1,1329.1,1329.1,1329.1,3
20130901|2013-07-29 21:00,30,1328,1328,1326.9,1327.4,4
20130901|2013-07-29 21:30,30,1327.7,1327.7,1327.7,1327.7,3
20130901|2013-07-29 22:30,30,1327.5,1327.5,1327.5,1327.5,1
20130901|2013-07-29 23:30,30,1327.5,1327.5,1327.4,1327.4,2
20130901|2013-07-30 00:00,30,1327.3,1327.3,1327.1,1327.1,3
20130901|2013-07-30 01:00,30,1325.5,1326,1324.9,1325,6
20130901|2013-07-30 01:30,30,1324.8,1325.3,1324.8,1325.3,4
20130901|2013-07-30 02:00,30,1324,1324.7,1321.4,1321.5,87
20130901|2013-07-30 02:30,30,1320.5,1322.2,1319.4,1321.7,100
20130901|2013-07-30 03:00,30,1323.4,1323.7,1320.5,1321.3,21
20130901|2013-07-30 03:30,30,1322.7,1322.9,1322.7,1322.9,6
20130901|2013-07-30 04:30,30,1322.9,1322.9,1322.9,1322.9,1
20130901|2013-07-30 05:00,30,1321.4,1321.4,1321.4,1321.4,2
20130901|2013-07-30 05:30,30,1322.5,1322.5,1322.5,1322.5,2
20130901|2013-07-30 06:00,30,1324.3,1325.3,1324.3,1324.7,6
20130901|2013-07-30 06:30,30,1323.8,1324,1323.5,1323.9,5
20130901|2013-07-30 07:00,30,1323.1,1324.5,1321.9,1321.9,12
20130901|2013-07-30 07:30,30,1322.7,1328.2,1322.4,1325,25
20130901|2013-07-30 08:00,30,1325,1325.9,1324.6,1324.7,213
20130901|2013-07-30 08:30,30,1323.2,1323.2,1317,1319.6,65
20130901|2013-07-30 09:00,30,1321.8,1323.8,1321.8,1323,31
20130901|2013-07-30 09:30,30,1322.7,1323.2,1322.2,1323.2,8
20130901|2013-07-30 10:00,30,1324.4,1326.2,1323.9,1324.6,17
20130901|2013-07-30 10:30,30,1326.1,1327.5,1324.5,1324.5,15
20130901|2013-07-30 11:00,30,1324.1,1324.3,1322.8,1322.8,7
20130901|2013-07-30 11:30,30,1322.9,1322.9,1321.7,1321.7,3
20130901|2013-07-30 12:00,30,1323.3,1324.6,1323.3,1324.6,8
20130901|2013-07-30 12:30,30,1324.5,1324.9,1324.5,1324.8,3
20130901|2013-07-30 13:00,30,1325,1325,1325,1325,2
20130901|2013-07-30 14:00,30,1326.4,1326.4,1326.2,1326.2,2
20130901|2013-07-30 14:30,30,1325.2,1326,1325.2,1326,5
20130901|2013-07-30 18:00,31,1327.4,1327.5,1327.4,1327.5,5
20130901|2013-07-30 19:30,31,1325.3,1325.3,1325.3,1325.3,10
20130901|2013-07-30 20:00,31,1326.2,1326.2,1326.2,1326.2,1
20130901|2013-07-30 20:30,31,1328.3,1336.9,1328.3,1334.6,67
20130901|2013-07-30 21:00,31,1337,1337,1332.9,1334,12
20130901|2013-07-30 21:30,31,1333.5,1333.5,1331.6,1332.7,8
20130901|2013-07-30 22:00,31,1332.5,1332.5,1331.4,1331.5,5
20130901|2013-07-30 22:30,31,1331.6,1331.6,1330.8,1330.8,13
20130901|2013-07-30 23:00,31,1331.1,1332,1331,1331.2,4
20130901|2013-07-31 00:30,31,1333.7,1333.7,1333,1333,7
20130901|2013-07-31 01:00,31,1334.6,1334.6,1334.6,1334.6,1
20130901|2013-07-31 01:30,31,1333,1333,1333,1333,1
20130901|2013-07-31 02:00,31,1331.1,1331.1,1331.1,1331.1,1
20130901|2013-07-31 03:00,31,1334.2,1334.5,1332.9,1332.9,5
20130901|2013-07-31 03:30,31,1332.6,1332.9,1332.5,1332.9,3
20130901|2013-07-31 04:00,31,1331.5,1331.6,1331.5,1331.6,2
20130901|2013-07-31 05:00,31,1332.8,1333.1,1332.3,1332.8,10
20130901|2013-07-31 05:30,31,1332,1332,1332,1332,1
20130901|2013-07-31 06:00,31,1331.3,1331.3,1329,1329,3
20130901|2013-07-31 06:30,31,1328.5,1328.6,1328.2,1328.6,6
20130901|2013-07-31 07:00,31,1326.1,1326.7,1322.7,1324.2,20
20130901|2013-07-31 07:30,31,1322.4,1323.8,1319.6,1323.8,64
20130901|2013-07-31 08:00,31,1323.2,1323.5,1321.6,1322.2,29
20130901|2013-07-31 08:30,31,1319.9,1319.9,1311.2,1312.9,59
20130901|2013-07-31 09:00,31,1313,1316.8,1311.4,1315.5,204
20130901|2013-07-31 09:30,31,1315.4,1315.4,1306.1,1306.9,67
20130901|2013-07-31 10:00,31,1307,1308.7,1307,1307.7,13
20130901|2013-07-31 10:30,31,1306.1,1308.2,1305.9,1308.2,74
20130901|2013-07-31 11:00,31,1308.1,1311.9,1308.1,1308.3,58
20130901|2013-07-31 11:30,31,1308,1309.3,1307,1307.1,11
20130901|2013-07-31 12:00,31,1307.1,1310.1,1307.1,1309.3,15
20130901|2013-07-31 12:30,31,1311.4,1311.4,1309.3,1309.3,57
20130901|2013-07-31 13:00,31,1311.9,1317.3,1305.1,1314.1,157
20130901|2013-07-31 13:30,31,1314.6,1330,1314.6,1330,131
20130901|2013-07-31 14:00,31,1331.5,1332.3,1322.9,1327.1,134
20130901|2013-07-31 14:30,31,1325.9,1325.9,1320.1,1320.1,45
20130901|2013-07-31 15:00,31,1322.4,1323.7,1322.4,1323.2,38
20130901|2013-07-31 15:30,31,1323.4,1324.8,1323.4,1324.7,32
20130901|2013-07-31 17:00,1,1325.4,1325.5,1325.4,1325.5,5
20130901|2013-07-31 17:30,1,1324.8,1324.8,1324.8,1324.8,5
20130901|2013-07-31 18:00,1,1325.1,1325.1,1325,1325,3
20130901|2013-07-31 18:30,1,1325.3,1325.3,1325.1,1325.1,2
20130901|2013-07-31 19:00,1,1327.6,1330,1327.6,1330,14
20130901|2013-07-31 19:30,1,1326.8,1328.4,1326.8,1327.9,6
20130901|2013-07-31 20:30,1,1327.5,1327.5,1326.3,1326.3,3
20130901|2013-07-31 21:30,1,1323.3,1323.6,1319.5,1321.3,60
20130901|2013-07-31 22:00,1,1322,1322,1322,1322,1
20130901|2013-07-31 22:30,1,1320.7,1320.8,1320.7,1320.8,10
20130901|2013-07-31 23:00,1,1320.5,1321,1319,1319,12
20130901|2013-07-31 23:30,1,1316.8,1316.8,1316.7,1316.7,4
20130901|2013-08-01 00:00,1,1318.1,1318.1,1317.4,1317.4,6
20130901|2013-08-01 00:30,1,1319.9,1319.9,1318.8,1318.9,7
20130901|2013-08-01 01:00,1,1318.5,1318.5,1318.5,1318.5,1
20130901|2013-08-01 01:30,1,1320.5,1320.6,1318.7,1318.7,7
20130901|2013-08-01 02:00,1,1318.1,1320.2,1318.1,1320.2,17
20130901|2013-08-01 02:30,1,1319.5,1319.6,1317.8,1317.8,15
20130901|2013-08-01 03:00,1,1317.5,1317.5,1315.8,1316.9,10
20130901|2013-08-01 03:30,1,1317.7,1320.2,1317.7,1320.2,8
20130901|2013-08-01 04:00,1,1321.2,1323.9,1321.2,1323.9,9
20130901|2013-08-01 04:30,1,1322.2,1322.7,1322.2,1322.3,10
20130901|2013-08-01 05:00,1,1324.4,1324.4,1322.7,1324,6
20130901|2013-08-01 05:30,1,1324.2,1324.2,1322.8,1323.3,10
20130901|2013-08-01 06:00,1,1322.7,1324,1322.7,1324,10
20130901|2013-08-01 06:30,1,1323.5,1326.5,1323.5,1324.5,16
20130901|2013-08-01 07:00,1,1324.2,1326.4,1322.7,1326.4,6
20130901|2013-08-01 07:30,1,1323.4,1325.4,1318.6,1323.2,75
20130901|2013-08-01 08:00,1,1321.8,1322.9,1319,1321.7,37
20130901|2013-08-01 08:30,1,1322.5,1322.7,1318,1319.1,57
20130901|2013-08-01 09:00,1,1317.7,1317.7,1308.1,1313.7,96
20130901|2013-08-01 09:30,1,1312.3,1315.6,1311.4,1315,47
20130901|2013-08-01 10:00,1,1315,1315,1313,1314.1,49
20130901|2013-08-01 10:30,1,1313.9,1313.9,1310.1,1310.1,32
20130901|2013-08-01 11:00,1,1309.4,1313,1307,1312,66
20130901|2013-08-01 11:30,1,1313.5,1313.5,1311.2,1311.2,18
20130901|2013-08-01 12:00,1,1310.2,1311.4,1309.8,1311.3,15
20130901|2013-08-01 12:30,1,1310.5,1311.5,1309.6,1311.4,6
20130901|2013-08-01 13:00,1,1309.9,1310.3,1309.9,1310.3,3
20130901|2013-08-01 13:30,1,1309.1,1309.6,1308.5,1309,14
20130901|2013-08-01 14:00,1,1310,1311.4,1309.7,1309.7,32
20130901|2013-08-01 14:30,1,1310.3,1310.9,1309.2,1309.8,23
20130901|2013-08-01 15:00,1,1309.5,1310.5,1309.5,1310.5,2
20130901|2013-08-01 15:30,1,1309.9,1309.9,1309.5,1309.5,7
20130901|2013-08-01 16:00,1,1308.8,1308.8,1307.2,1308,11
20130901|2013-08-01 17:00,2,1308.1,1308.1,1301.8,1302.8,16
20130901|2013-08-01 17:30,2,1301.9,1303.8,1301.8,1303.8,8
20130901|2013-08-01 18:00,2,1302.6,1304.3,1302.6,1304.2,17
20130901|2013-08-01 18:30,2,1304.5,1305.5,1304.5,1305.5,3
20130901|2013-08-01 19:00,2,1306.6,1306.6,1306.6,1306.6,2
20130901|2013-08-01 19:30,2,1306.9,1307.9,1306.7,1307.1,169
20130901|2013-08-01 20:00,2,1306.6,1306.6,1302.7,1305.1,25
20130901|2013-08-01 20:30,2,1306.2,1307.1,1306.1,1307.1,5
20130901|2013-08-01 21:00,2,1307.1,1308.2,1307.1,1307.5,8
20130901|2013-08-01 22:00,2,1306.4,1306.5,1306.4,1306.5,2
20130901|2013-08-01 22:30,2,1306.6,1306.7,1306.6,1306.7,2
20130901|2013-08-01 23:30,2,1303.7,1303.7,1291.7,1293.8,51
20130901|2013-08-02 00:00,2,1292.6,1294,1285.7,1287.4,48
20130901|2013-08-02 00:30,2,1284.6,1288.1,1284.1,1288,16
20130901|2013-08-02 01:00,2,1287.1,1287.5,1286,1287.5,9
20130901|2013-08-02 01:30,2,1285,1288.4,1284.5,1287,10
20130901|2013-08-02 02:00,2,1285.8,1287.9,1285.8,1287.9,4
20130901|2013-08-02 02:30,2,1287.7,1288,1287.7,1288,8
20130901|2013-08-02 03:00,2,1287.9,1288.1,1286.5,1287.3,17
20130901|2013-08-02 03:30,2,1288.8,1290.2,1287.3,1287.3,11
20130901|2013-08-02 04:00,2,1287.8,1287.8,1287.1,1287.1,2
20130901|2013-08-02 04:30,2,1285.7,1288.1,1285.7,1287.1,5
20130901|2013-08-02 05:00,2,1288,1288,1287.3,1287.3,4
20130901|2013-08-02 06:00,2,1292,1292,1290.9,1291,18
20130901|2013-08-02 06:30,2,1290,1290.2,1285.9,1286.2,98
20130901|2013-08-02 07:00,2,1284.8,1293.5,1282.5,1293.5,41
20130901|2013-08-02 07:30,2,1295,1317.8,1295,1314.1,261
20130901|2013-08-02 08:00,2,1313.3,1313.3,1309,1310.9,98
20130901|2013-08-02 08:30,2,1313.6,1313.9,1309,1309.9,77
20130901|2013-08-02 09:00,2,1310.9,1315,1307.2,1315,116
20130901|2013-08-02 09:30,2,1314.8,1314.8,1313,1313.8,65
20130901|2013-08-02 10:00,2,1313.9,1314.6,1311.7,1312.6,24
20130901|2013-08-02 10:30,2,1311.6,1311.6,1309.8,1310,130
20130901|2013-08-02 11:00,2,1310.8,1311.9,1310.8,1311.1,19
20130901|2013-08-02 11:30,2,1311,1311,1311,1311,1
20130901|2013-08-02 12:00,2,1312,1312.4,1310.4,1310.5,12
20130901|2013-08-02 12:30,2,1310.1,1310.5,1309.5,1310.4,84
20130901|2013-08-02 13:00,2,1310.4,1310.4,1308.8,1309,25
20130901|2013-08-02 13:30,2,1309.5,1309.7,1308.1,1308.8,15
20130901|2013-08-02 14:00,2,1308.6,1308.7,1308.1,1308.5,7
20130901|2013-08-02 14:30,2,1307.2,1307.9,1307,1307,5
20130901|2013-08-02 15:00,2,1307,1311,1307,1311,3
20130901|2013-08-02 16:00,2,1310.4,1310.4,1310.4,1310.4,1
20130901|2013-08-04 17:00,5,1311.8,1314.2,1311,1313.8,12
20130901|2013-08-04 17:30,5,1313.6,1313.6,1312.9,1312.9,3
20130901|2013-08-04 18:00,5,1312.6,1312.6,1311.6,1311.6,4
20130901|2013-08-04 18:30,5,1311.6,1312.6,1311.5,1312.2,11
20130901|2013-08-04 19:00,5,1312.7,1312.7,1311.5,1311.9,7
20130901|2013-08-04 19:30,5,1311.8,1312.5,1311.8,1312.5,5
20130901|2013-08-04 20:00,5,1313.1,1313.1,1313.1,1313.1,1
20130901|2013-08-04 20:30,5,1313.2,1313.7,1313,1313.5,30
20130901|2013-08-04 21:30,5,1313.5,1314.5,1313.5,1314.5,7
20130901|2013-08-04 22:00,5,1314.9,1319.2,1314.9,1316.9,23
20130901|2013-08-04 22:30,5,1316.6,1316.6,1316.6,1316.6,1
20130901|2013-08-04 23:00,5,1316.2,1316.5,1316,1316,4
20130901|2013-08-04 23:30,5,1316.1,1317,1315.2,1315.9,10
20130901|2013-08-05 00:00,5,1316.7,1316.8,1316.7,1316.8,2
20130901|2013-08-05 00:30,5,1315.9,1315.9,1315.2,1315.6,7
20130901|2013-08-05 01:00,5,1315.6,1316,1314.8,1316,8
20130901|2013-08-05 01:30,5,1314.5,1314.5,1312.8,1312.9,117
20130901|2013-08-05 02:00,5,1312.7,1313.7,1312.2,1313.7,5
20130901|2013-08-05 02:30,5,1313.4,1315.3,1313.4,1315.3,10
20130901|2013-08-05 03:00,5,1314.6,1315,1314.4,1314.4,6
20130901|2013-08-05 03:30,5,1312.5,1312.5,1312,1312,10
20130901|2013-08-05 04:30,5,1310.5,1310.5,1310.3,1310.3,3
20130901|2013-08-05 05:00,5,1310.4,1310.5,1308.9,1308.9,12
20130901|2013-08-05 05:30,5,1309.9,1310,1309.1,1309.1,8
20130901|2013-08-05 06:00,5,1307.7,1307.9,1306.7,1307.9,28
20130901|2013-08-05 06:30,5,1308.2,1308.7,1307.1,1307.5,7
20130901|2013-08-05 07:00,5,1304.4,1305.3,1303.5,1305.3,62
20130901|2013-08-05 07:30,5,1306,1306,1302.7,1305.6,46
20130901|2013-08-05 08:00,5,1307,1308.4,1306,1308.4,14
20130901|2013-08-05 08:30,5,1309.3,1309.3,1307.5,1308.7,9
20130901|2013-08-05 09:00,5,1304.7,1306,1302.7,1304.2,146
20130901|2013-08-05 09:30,5,1305.4,1306.1,1301.5,1301.9,42
20130901|2013-08-05 10:00,5,1302.1,1302.7,1296.9,1300,209
20130901|2013-08-05 10:30,5,1300.1,1300.4,1300,1300.1,27
20130901|2013-08-05 11:00,5,1299.2,1299.2,1298,1298.6,8
20130901|2013-08-05 11:30,5,1300,1302.3,1300,1302.3,17
20130901|2013-08-05 12:00,5,1302.4,1302.5,1301.1,1301.2,11
20130901|2013-08-05 12:30,5,1302,1302,1301.4,1302,5
20130901|2013-08-05 13:00,5,1301.2,1302,1301.2,1302,9
20130901|2013-08-05 13:30,5,1303.1,1303.8,1301.3,1301.4,33
20130901|2013-08-05 14:00,5,1301.8,1302.7,1301.8,1302.7,6
20130901|2013-08-05 14:30,5,1302.4,1302.4,1300.1,1300.1,28
20130901|2013-08-05 15:00,5,1300.5,1300.5,1300.5,1300.5,1
20130901|2013-08-05 15:30,5,1302,1302.1,1302,1302,3
20130901|2013-08-05 17:30,6,1302.1,1302.1,1302.1,1302.1,1
20130901|2013-08-05 18:30,6,1299.9,1301.1,1299.9,1301.1,2
20130901|2013-08-05 19:00,6,1304.8,1305.5,1304.8,1305.5,5
20130901|2013-08-05 19:30,6,1305.1,1305.1,1305.1,1305.1,1
20130901|2013-08-05 20:00,6,1304.1,1305,1303.7,1303.7,11
20130901|2013-08-05 20:30,6,1304,1304,1303.3,1303.4,8
20130901|2013-08-05 21:00,6,1301.5,1301.5,1298,1298.3,8
20130901|2013-08-05 21:30,6,1294.5,1294.5,1290.8,1294.5,8
20130901|2013-08-05 22:00,6,1290.7,1291.8,1288.4,1291,169
20130901|2013-08-05 22:30,6,1293.4,1293.4,1293.4,1293.4,1
20130901|2013-08-05 23:00,6,1293.1,1293.1,1291.7,1292.1,5
20130901|2013-08-05 23:30,6,1292.1,1292.1,1289.9,1291.7,8
20130901|2013-08-06 00:00,6,1292.3,1292.3,1292.3,1292.3,1
20130901|2013-08-06 00:30,6,1290.1,1290.1,1287,1288.6,21
20130901|2013-08-06 01:00,6,1288.3,1290.2,1288.3,1289.8,17
20130901|2013-08-06 01:30,6,1289.5,1289.8,1289.5,1289.8,2
20130901|2013-08-06 02:00,6,1289.7,1290.5,1289.7,1290.5,2
20130901|2013-08-06 02:30,6,1291,1291,1291,1291,1
20130901|2013-08-06 03:00,6,1290.6,1290.6,1288.5,1289.7,6
20130901|2013-08-06 03:30,6,1290,1290,1289.9,1289.9,3
20130901|2013-08-06 04:00,6,1292.7,1292.7,1291.2,1291.2,3
20130901|2013-08-06 04:30,6,1291.8,1294.6,1291.8,1294.5,7
20130901|2013-08-06 05:00,6,1293.5,1293.5,1291.3,1291.3,2
20130901|2013-08-06 06:00,6,1292,1292,1289.9,1291.5,17
20130901|2013-08-06 06:30,6,1290.7,1290.7,1288,1288.2,9
20130901|2013-08-06 07:00,6,1288.3,1288.3,1284,1287.1,27
20130901|2013-08-06 07:30,6,1287,1290,1286.3,1288.1,35
20130901|2013-08-06 08:00,6,1286.4,1286.5,1285.7,1285.7,13
20130901|2013-08-06 08:30,6,1285.3,1286.8,1278.4,1281.3,311
20130901|2013-08-06 09:00,6,1280.5,1284.2,1280,1284.2,31
20130901|2013-08-06 09:30,6,1283.4,1287.2,1282.1,1284.9,37
20130901|2013-08-06 10:00,6,1286.4,1288.1,1285.7,1285.7,22
20130901|2013-08-06 10:30,6,1285.8,1286.5,1285.2,1285.2,14
20130901|2013-08-06 11:00,6,1283.8,1284,1283.4,1284,13
20130901|2013-08-06 11:30,6,1283.8,1283.8,1281,1282.6,11
20130901|2013-08-06 12:00,6,1282.2,1283.3,1281.6,1282.1,14
20130901|2013-08-06 12:30,6,1282,1282,1281.4,1281.7,3
20130901|2013-08-06 13:00,6,1282.9,1283,1282.4,1283,7
20130901|2013-08-06 13:30,6,1282.4,1282.4,1282.4,1282.4,1
20130901|2013-08-06 14:00,6,1284.2,1284.8,1284.1,1284.1,14
20130901|2013-08-06 14:30,6,1283.5,1283.7,1281.7,1282.3,6
20130901|2013-08-06 15:00,6,1282.8,1282.8,1282.8,1282.8,1
20130901|2013-08-06 16:00,6,1282.3,1282.3,1281.8,1281.8,7
20130901|2013-08-06 17:30,7,1282.4,1282.4,1281.7,1281.7,3
20130901|2013-08-06 18:00,7,1282,1282.5,1282,1282.5,2
20130901|2013-08-06 18:30,7,1281.6,1281.6,1281.6,1281.6,1
20130901|2013-08-06 19:00,7,1279.1,1279.1,1274.2,1275.6,15
20130901|2013-08-06 19:30,7,1275.6,1277,1275.5,1275.7,20
20130901|2013-08-06 20:00,7,1276.4,1277,1272.8,1276.1,17
20130901|2013-08-06 20:30,7,1275.5,1277.1,1275.5,1276.7,8
20130901|2013-08-06 21:00,7,1275.5,1278.2,1275.5,1277.1,9
20130901|2013-08-06 21:30,7,1276.9,1277.3,1276,1276.6,10
20130901|2013-08-06 22:00,7,1276.6,1277,1276.6,1277,4
20130901|2013-08-06 22:30,7,1277.2,1277.2,1277.2,1277.2,1
20130901|2013-08-06 23:00,7,1278.6,1278.6,1278.6,1278.6,3
20130901|2013-08-06 23:30,7,1278.8,1278.8,1278.8,1278.8,1
20130901|2013-08-07 00:00,7,1279,1279,1279,1279,1
20130901|2013-08-07 01:00,7,1283,1283.2,1281.5,1282,10
20130901|2013-08-07 01:30,7,1282.6,1282.6,1281.1,1281.3,5
20130901|2013-08-07 02:00,7,1279.2,1279.2,1279.2,1279.2,1
20130901|2013-08-07 02:30,7,1279.6,1279.6,1276.4,1276.4,6
20130901|2013-08-07 03:00,7,1277.6,1280.5,1277.1,1280.5,16
20130901|2013-08-07 03:30,7,1277.6,1277.6,1274.2,1274.2,5
20130901|2013-08-07 04:00,7,1274.8,1275.7,1272.8,1275.7,8
20130901|2013-08-07 04:30,7,1274.7,1277.9,1274.7,1277.7,36
20130901|2013-08-07 05:00,7,1277.6,1280.2,1277.6,1279.6,11
20130901|2013-08-07 05:30,7,1278.8,1278.8,1276.9,1276.9,5
20130901|2013-08-07 06:00,7,1277.9,1277.9,1276.5,1277.6,3
20130901|2013-08-07 06:30,7,1277,1279.4,1275.1,1277.6,12
20130901|2013-08-07 07:00,7,1276.1,1278.4,1276.1,1278.4,3
20130901|2013-08-07 07:30,7,1277.5,1277.6,1277.5,1277.6,3
20130901|2013-08-07 08:00,7,1279.5,1283.1,1279.5,1283.1,27
20130901|2013-08-07 08:30,7,1285.3,1285.6,1282.1,1282.6,18
20130901|2013-08-07 09:00,7,1282.3,1285.4,1282,1283.7,13
20130901|2013-08-07 09:30,7,1283.8,1284.5,1282.3,1283.6,162
20130901|2013-08-07 10:00,7,1283.8,1287.8,1283.8,1286,40
20130901|2013-08-07 10:30,7,1285.8,1288,1285.8,1287.2,9
20130901|2013-08-07 11:00,7,1288.1,1288.1,1284.2,1284.3,14
20130901|2013-08-07 11:30,7,1284.8,1284.8,1284.7,1284.7,23
20130901|2013-08-07 12:00,7,1284.3,1285.7,1284.3,1285.7,17
20130901|2013-08-07 12:30,7,1286.1,1286.1,1285.9,1285.9,2
20130901|2013-08-07 13:00,7,1286.2,1286.4,1286.1,1286.1,7
20130901|2013-08-07 13:30,7,1285,1285.7,1284.9,1285.7,5
20130901|2013-08-07 14:00,7,1287.3,1287.3,1286.4,1286.5,20
20130901|2013-08-07 14:30,7,1284.6,1284.6,1283.9,1283.9,6
20130901|2013-08-07 15:00,7,1284.9,1285.3,1284.9,1285.3,2
20130901|2013-08-07 18:00,8,1283.2,1283.2,1283.2,1283.2,1
20130901|2013-08-07 18:30,8,1283.8,1284,1283.8,1283.9,3
20130901|2013-08-07 19:00,8,1283,1284.7,1283,1284.4,9
20130901|2013-08-07 19:30,8,1286.7,1290.4,1286.7,1290.2,12
20130901|2013-08-07 20:00,8,1290.6,1292.6,1290,1291,10
20130901|2013-08-07 20:30,8,1289.8,1293,1289.8,1293,5
20130901|2013-08-07 21:00,8,1291.2,1294.5,1291.2,1292,25
20130901|2013-08-07 21:30,8,1291.7,1292,1291,1291,5
20130901|2013-08-07 22:00,8,1293.7,1294.7,1293.7,1294.7,6
20130901|2013-08-07 23:00,8,1292.8,1293,1292.8,1293,3
20130901|2013-08-07 23:30,8,1293,1293,1293,1293,2
20130901|2013-08-08 00:00,8,1294.4,1294.6,1292.8,1292.8,8
20130901|2013-08-08 00:30,8,1293.2,1296.6,1293.2,1293.9,34
20130901|2013-08-08 01:00,8,1292.7,1292.7,1290.5,1291.3,17
20130901|2013-08-08 01:30,8,1291.4,1292,1291.2,1292,20
20130901|2013-08-08 02:00,8,1291.5,1292,1291.5,1292,3
20130901|2013-08-08 02:30,8,1289.6,1289.6,1289.4,1289.4,2
20130901|2013-08-08 03:00,8,1289.4,1289.9,1289.4,1289.9,5
20130901|2013-08-08 03:30,8,1292.9,1292.9,1289.3,1289.3,5
20130901|2013-08-08 04:30,8,1289.5,1289.5,1289.5,1289.5,1
20130901|2013-08-08 06:00,8,1288,1290.3,1288,1289.7,43
20130901|2013-08-08 06:30,8,1288.5,1291.4,1288.5,1291,65
20130901|2013-08-08 07:00,8,1291,1292.7,1291,1292.7,7
20130901|2013-08-08 07:30,8,1294.2,1295.9,1292.4,1294.7,47
20130901|2013-08-08 08:00,8,1292.8,1293.4,1291.9,1291.9,14
20130901|2013-08-08 08:30,8,1292.2,1297.3,1292.2,1296.6,109
20130901|2013-08-08 09:00,8,1298.3,1305.2,1297.2,1304.3,66
20130901|2013-08-08 09:30,8,1304.5,1306.7,1303.3,1304.8,36
20130901|2013-08-08 10:00,8,1305.5,1310,1304.9,1308.4,62
20130901|2013-08-08 10:30,8,1308.2,1313.7,1307.1,1312.6,74
20130901|2013-08-08 11:00,8,1312.5,1313.1,1311.6,1313.1,21
20130901|2013-08-08 11:30,8,1310.9,1311.5,1309.3,1309.4,21
20130901|2013-08-08 12:00,8,1310.1,1310.5,1309.8,1310,12
20130901|2013-08-08 12:30,8,1309.5,1309.5,1308.7,1308.7,2
20130901|2013-08-08 13:00,8,1310.2,1311.2,1310.2,1311.2,3
20130901|2013-08-08 13:30,8,1310.9,1313.4,1310.9,1313.4,10
20130901|2013-08-08 14:00,8,1312.4,1312.4,1310.2,1310.2,17
20130901|2013-08-08 14:30,8,1310.8,1313,1310.8,1312.8,4
20130901|2013-08-08 15:00,8,1312,1312,1312,1312,1
20130901|2013-08-08 15:30,8,1311.9,1311.9,1311.8,1311.8,5
20130901|2013-08-08 16:00,8,1312.4,1312.4,1311.9,1311.9,2
20130901|2013-08-08 17:00,9,1312,1312,1312,1312,2
20130901|2013-08-08 17:30,9,1312.3,1312.7,1312.3,1312.7,3
20130901|2013-08-08 18:30,9,1312.4,1312.4,1312.4,1312.4,1
20130901|2013-08-08 19:00,9,1313.3,1313.5,1312.8,1312.8,3
20130901|2013-08-08 19:30,9,1314.3,1314.3,1312.5,1313.1,9
20130901|2013-08-08 20:00,9,1315.3,1315.3,1313.7,1313.7,12
20130901|2013-08-08 20:30,9,1314.3,1314.3,1313.4,1313.4,2
20130901|2013-08-08 21:00,9,1314.2,1314.2,1313.6,1313.6,2
20130901|2013-08-08 21:30,9,1313.9,1313.9,1313.9,1313.9,1
20130901|2013-08-08 22:00,9,1312.8,1312.8,1312.8,1312.8,1
20130901|2013-08-08 22:30,9,1311.4,1311.4,1311.4,1311.4,1
20130901|2013-08-08 23:00,9,1311.3,1311.3,1310.2,1310.2,4
20130901|2013-08-09 00:00,9,1310.1,1310.1,1310.1,1310.1,1
20130901|2013-08-09 00:30,9,1310.2,1310.2,1306.4,1306.4,4
20130901|2013-08-09 01:00,9,1307.6,1307.6,1307.4,1307.5,13
20130901|2013-08-09 01:30,9,1307.7,1309,1307.7,1309,3
20130901|2013-08-09 02:00,9,1308.7,1310.4,1307.9,1310.4,8
20130901|2013-08-09 02:30,9,1309.5,1309.5,1309.4,1309.5,4
20130901|2013-08-09 03:00,9,1309.4,1309.4,1309.4,1309.4,5
20130901|2013-08-09 03:30,9,1308.6,1308.6,1308.6,1308.6,1
20130901|2013-08-09 04:00,9,1308.8,1308.8,1305,1305.3,5
20130901|2013-08-09 04:30,9,1305.6,1311.5,1305.6,1311.5,5
20130901|2013-08-09 05:00,9,1312.8,1313.1,1311.7,1311.7,23
20130901|2013-08-09 05:30,9,1311.6,1311.6,1310,1310,4
20130901|2013-08-09 06:00,9,1310,1310,1310,1310,2
20130901|2013-08-09 06:30,9,1308.1,1309.3,1308.1,1309.2,12
20130901|2013-08-09 07:00,9,1309.4,1310.8,1308.2,1308.2,16
20130901|2013-08-09 07:30,9,1308.4,1311.9,1308.4,1308.7,25
20130901|2013-08-09 08:00,9,1308.2,1309.3,1307.5,1309.1,29
20130901|2013-08-09 08:30,9,1309.1,1309.1,1307.1,1308.1,15
20130901|2013-08-09 09:00,9,1308.1,1311.4,1307.9,1308.5,61
20130901|2013-08-09 09:30,9,1308.5,1310.2,1308.5,1308.9,19
20130901|2013-08-09 10:00,9,1310.7,1315.3,1310.3,1314.9,32
20130901|2013-08-09 10:30,9,1313.7,1315.3,1313.3,1313.9,126
20130901|2013-08-09 11:00,9,1314.3,1315.5,1313.7,1314.4,11
20130901|2013-08-09 11:30,9,1313.2,1313.2,1311.4,1312.5,16
20130901|2013-08-09 12:00,9,1311.8,1312.3,1309.6,1312.2,11
20130901|2013-08-09 12:30,9,1311.6,1311.6,1311.3,1311.5,3
20130901|2013-08-09 13:00,9,1311,1311,1311,1311,2
20130901|2013-08-09 13:30,9,1312.1,1312.4,1312.1,1312.4,20
20130901|2013-08-09 14:30,9,1314.5,1315,1313,1313,5
20130901|2013-08-09 15:00,9,1312.5,1312.5,1312.5,1312.5,1
20130901|2013-08-11 17:00,12,1316.5,1319.2,1316.5,1319.2,6
20130901|2013-08-11 17:30,12,1319.6,1333.3,1319.6,1328.9,95
20130901|2013-08-11 18:00,12,1327.6,1328.5,1327.6,1328.5,4
20130901|2013-08-11 18:30,12,1328.7,1329.7,1327.5,1329.7,9
20130901|2013-08-11 19:00,12,1329.8,1330.1,1329.2,1329.9,13
20130901|2013-08-11 19:30,12,1329.4,1329.4,1326.5,1326.5,10
20130901|2013-08-11 20:00,12,1325.6,1330.2,1325.6,1330,10
20130901|2013-08-11 20:30,12,1328.5,1333.2,1328,1330.8,23
20130901|2013-08-11 21:00,12,1332.2,1332.2,1330,1330,2
20130901|2013-08-11 21:30,12,1329.2,1329.2,1328,1328,35
20130901|2013-08-11 22:00,12,1329.5,1329.5,1329.4,1329.4,2
20130901|2013-08-11 23:00,12,1329.7,1329.7,1329.7,1329.7,2
20130901|2013-08-12 00:00,12,1329,1329,1329,1329,5
20130901|2013-08-12 00:30,12,1330.9,1332.7,1330.9,1331.9,7
20130901|2013-08-12 01:00,12,1331.4,1331.4,1330.2,1330.5,6
20130901|2013-08-12 01:30,12,1329.2,1333.4,1329.2,1333.4,14
20130901|2013-08-12 02:00,12,1331.3,1331.7,1331.3,1331.7,3
20130901|2013-08-12 02:30,12,1329.5,1329.5,1328.7,1328.7,4
20130901|2013-08-12 03:00,12,1328.4,1328.4,1328.4,1328.4,1
20130901|2013-08-12 03:30,12,1327.3,1327.3,1326.6,1327.3,42
20130901|2013-08-12 04:00,12,1326.9,1328.3,1326.6,1328.3,11
20130901|2013-08-12 04:30,12,1327.8,1328.5,1327.8,1328.5,2
20130901|2013-08-12 05:30,12,1326.4,1326.4,1325.9,1325.9,2
20130901|2013-08-12 06:00,12,1324.5,1324.5,1323.5,1324.3,12
20130901|2013-08-12 06:30,12,1325.4,1326.5,1325.4,1326.5,4
20130901|2013-08-12 07:00,12,1326.8,1331,1326.8,1331,11
20130901|2013-08-12 07:30,12,1330,1330.3,1328.8,1330.3,15
20130901|2013-08-12 08:00,12,1335.8,1344,1335.8,1341.4,47
20130901|2013-08-12 08:30,12,1341.2,1342.2,1339,1339.3,38
20130901|2013-08-12 09:00,12,1339.7,1340.9,1339.7,1340.8,13
20130901|2013-08-12 09:30,12,1341.1,1342,1340.2,1340.4,53
20130901|2013-08-12 10:00,12,1341,1341.9,1339.5,1340.4,16
20130901|2013-08-12 10:30,12,1340.5,1340.8,1337.2,1337.5,9
20130901|2013-08-12 11:00,12,1337.7,1337.9,1337.6,1337.9,4
20130901|2013-08-12 11:30,12,1337.8,1337.8,1336.5,1337.4,11
20130901|2013-08-12 12:00,12,1336,1336,1334.7,1334.7,13
20130901|2013-08-12 12:30,12,1335,1335.2,1334.9,1335,23
20130901|2013-08-12 13:00,12,1334.7,1337.1,1334.6,1337.1,25
20130901|2013-08-12 13:30,12,1337.9,1337.9,1337.9,1337.9,1
20130901|2013-08-12 14:00,12,1336.4,1337.9,1336.4,1337.4,13
20130901|2013-08-12 14:30,12,1336.7,1336.7,1336.6,1336.6,2
20130901|2013-08-12 15:30,12,1337.8,1339.3,1337.8,1339.3,4
20130901|2013-08-12 17:00,13,1337.1,1337.1,1335.6,1335.6,6
20130901|2013-08-12 19:00,13,1332.7,1332.7,1331.5,1332.3,5
20130901|2013-08-12 19:30,13,1333,1334.6,1333,1334.6,5
20130901|2013-08-12 20:00,13,1334.6,1334.6,1333.7,1334,5
20130901|2013-08-12 20:30,13,1331.1,1332.5,1331.1,1332.5,6
20130901|2013-08-12 21:00,13,1333,1333.9,1333,1333.9,4
20130901|2013-08-12 21:30,13,1334.2,1334.2,1333.7,1333.7,2
20130901|2013-08-12 22:00,13,1334.4,1334.4,1334.4,1334.4,1
20130901|2013-08-12 22:30,13,1334.8,1336,1334.8,1336,3
20130901|2013-08-13 00:00,13,1336,1336,1333.9,1334.3,7
20130901|2013-08-13 00:30,13,1333.3,1333.3,1333.3,1333.3,1
20130901|2013-08-13 01:00,13,1336,1336.3,1336,1336.3,3
20130901|2013-08-13 01:30,13,1336.6,1340.6,1336.5,1340.6,11
20130901|2013-08-13 02:00,13,1339.4,1339.4,1338.3,1338.8,14
20130901|2013-08-13 02:30,13,1338,1338,1335.3,1336.9,6
20130901|2013-08-13 03:00,13,1337.1,1337.1,1335.7,1337.1,6
20130901|2013-08-13 03:30,13,1337,1337,1336,1336,4
20130901|2013-08-13 04:00,13,1334.3,1336.4,1333.8,1335.8,7
20130901|2013-08-13 04:30,13,1334.2,1334.2,1331.4,1331.5,11
20130901|2013-08-13 05:00,13,1332.3,1334,1327.1,1328.2,37
20130901|2013-08-13 05:30,13,1328.2,1328.3,1328,1328,3
20130901|2013-08-13 06:00,13,1329.4,1330.8,1324.1,1324.1,11
20130901|2013-08-13 06:30,13,1328,1328,1327.8,1327.8,2
20130901|2013-08-13 07:00,13,1328.4,1335.2,1327.1,1335.2,17
20130901|2013-08-13 07:30,13,1333.8,1334.9,1326.9,1332.8,45
20130901|2013-08-13 08:00,13,1334.6,1334.6,1329.7,1330.4,35
20130901|2013-08-13 08:30,13,1330.9,1330.9,1327.7,1329.1,23
20130901|2013-08-13 09:00,13,1329.9,1331.6,1329.9,1331.6,6
20130901|2013-08-13 09:30,13,1329.9,1329.9,1327.1,1327.1,8
20130901|2013-08-13 10:00,13,1327.2,1327.3,1321.8,1322.6,52
20130901|2013-08-13 10:30,13,1321.8,1322.7,1318.7,1321.7,38
20130901|2013-08-13 11:00,13,1322,1322,1320,1321.9,7
20130901|2013-08-13 11:30,13,1321.3,1322.5,1319.6,1322.5,12
20130901|2013-08-13 12:00,13,1321,1321.4,1319.9,1321,12
20130901|2013-08-13 12:30,13,1322.3,1322.3,1321.5,1322.2,4
20130901|2013-08-13 13:00,13,1322.8,1323,1322.6,1322.6,4
20130901|2013-08-13 14:00,13,1323.4,1323.7,1322.4,1322.4,7
20130901|2013-08-13 14:30,13,1322.7,1322.7,1321.8,1321.8,2
20130901|2013-08-13 17:00,14,1321.7,1322.3,1320.8,1320.8,7
20130901|2013-08-13 17:30,14,1322.5,1322.5,1322.5,1322.5,1
20130901|2013-08-13 18:00,14,1321.5,1321.5,1321.5,1321.5,1
20130901|2013-08-13 18:30,14,1321.6,1321.6,1321.6,1321.6,1
20130901|2013-08-13 19:00,14,1322.4,1322.4,1321.9,1321.9,2
20130901|2013-08-13 19:30,14,1320,1320.1,1319.1,1319.1,62
20130901|2013-08-13 20:00,14,1320.1,1320.1,1315.9,1317.4,7
20130901|2013-08-13 20:30,14,1318.7,1322.5,1318.7,1322.5,4
20130901|2013-08-13 21:00,14,1323.1,1324.4,1322.2,1322.2,5
20130901|2013-08-13 21:30,14,1323.1,1323.1,1321.7,1321.7,2
20130901|2013-08-13 22:00,14,1325.2,1325.2,1323.7,1323.7,3
20130901|2013-08-13 22:30,14,1323,1323,1323,1323,1
20130901|2013-08-13 23:30,14,1320.9,1320.9,1320.9,1320.9,1
20130901|2013-08-14 00:00,14,1320.4,1320.4,1320.4,1320.4,1
20130901|2013-08-14 00:30,14,1320.3,1321.4,1320,1320.2,4
20130901|2013-08-14 01:00,14,1320.8,1320.8,1320.8,1320.8,1
20130901|2013-08-14 01:30,14,1319.3,1319.3,1319.3,1319.3,1
20130901|2013-08-14 02:30,14,1321.3,1321.3,1321.3,1321.3,20
20130901|2013-08-14 03:00,14,1322.1,1322.4,1322.1,1322.4,2
20130901|2013-08-14 03:30,14,1324.5,1324.5,1324.5,1324.5,1
20130901|2013-08-14 04:00,14,1325.5,1325.5,1325.5,1325.5,1
20130901|2013-08-14 04:30,14,1322.8,1322.8,1322.8,1322.8,1
20130901|2013-08-14 05:30,14,1325.1,1325.7,1325.1,1325.7,2
20130901|2013-08-14 06:00,14,1324.8,1324.8,1324.8,1324.8,1
20130901|2013-08-14 06:30,14,1325,1325,1323.1,1323.6,5
20130901|2013-08-14 07:00,14,1323.8,1325.6,1322.6,1325.6,7
20130901|2013-08-14 07:30,14,1326.2,1326.2,1320.9,1322.7,17
20130901|2013-08-14 08:00,14,1321.1,1321.1,1321.1,1321.1,2
20130901|2013-08-14 08:30,14,1321.3,1327.2,1321.3,1327.2,37
20130901|2013-08-14 09:00,14,1326.3,1333.4,1326.3,1333.4,23
20130901|2013-08-14 09:30,14,1333.6,1335,1331.9,1332.8,46
20130901|2013-08-14 10:00,14,1332.8,1332.8,1330,1331.3,33
20130901|2013-08-14 10:30,14,1331.9,1334,1331.2,1334,14
20130901|2013-08-14 11:00,14,1333,1333,1332.4,1332.4,3
20130901|2013-08-14 11:30,14,1332.7,1334.8,1332.7,1333.5,23
20130901|2013-08-14 12:00,14,1334.1,1334.5,1333,1333,5
20130901|2013-08-14 12:30,14,1332.9,1333.4,1332.9,1333.4,2
20130901|2013-08-14 13:00,14,1333.1,1333.3,1332.9,1332.9,9
20130901|2013-08-14 13:30,14,1334.6,1334.8,1334.6,1334.6,3
20130901|2013-08-14 14:00,14,1335.1,1335.7,1335.1,1335.7,3
20130901|2013-08-14 14:30,14,1335.1,1335.1,1334.8,1334.9,14
20130901|2013-08-14 15:00,14,1335.3,1335.3,1335.1,1335.1,4
20130901|2013-08-14 15:30,14,1335.4,1335.4,1335.4,1335.4,1
20130901|2013-08-14 16:00,14,1336,1336,1336,1336,1
20130901|2013-08-14 17:00,15,1336.5,1336.6,1335.6,1335.6,5
20130901|2013-08-14 18:00,15,1338.5,1339.4,1338.5,1339.4,4
20130901|2013-08-14 18:30,15,1340.5,1345.8,1340.5,1342.2,8
20130901|2013-08-14 19:00,15,1343,1343,1341.8,1341.8,6
20130901|2013-08-14 19:30,15,1341,1341.8,1339.8,1341.8,11
20130901|2013-08-14 20:00,15,1342.3,1342.5,1342.3,1342.5,3
20130901|2013-08-14 20:30,15,1341.6,1341.6,1341.6,1341.6,5
20130901|2013-08-14 21:00,15,1345,1345.2,1344,1344.1,26
20130901|2013-08-14 21:30,15,1343.5,1343.5,1339.4,1339.4,6
20130901|2013-08-14 22:00,15,1340.5,1340.5,1340.1,1340.1,2
20130901|2013-08-14 22:30,15,1340.2,1340.2,1339.4,1339.6,17
20130901|2013-08-14 23:00,15,1340,1340,1340,1340,1
20130901|2013-08-14 23:30,15,1339.1,1339.1,1339.1,1339.1,1
20130901|2013-08-15 00:30,15,1337.5,1338.8,1337.5,1338.8,5
20130901|2013-08-15 01:00,15,1338.7,1340.5,1338.7,1340.5,12
20130901|2013-08-15 01:30,15,1341.8,1341.8,1341.1,1341.8,4
20130901|2013-08-15 02:00,15,1339.1,1339.1,1338.6,1338.6,3
20130901|2013-08-15 02:30,15,1339,1339.5,1339,1339.5,3
20130901|2013-08-15 03:00,15,1340.1,1340.1,1340.1,1340.1,1
20130901|2013-08-15 03:30,15,1339.3,1339.5,1339.3,1339.5,2
20130901|2013-08-15 04:00,15,1339.5,1339.5,1339.5,1339.5,1
20130901|2013-08-15 04:30,15,1339.8,1339.9,1339.8,1339.9,2
20130901|2013-08-15 05:00,15,1338.3,1338.6,1338.3,1338.6,3
20130901|2013-08-15 05:30,15,1337.8,1337.8,1337.8,1337.8,1
20130901|2013-08-15 06:00,15,1337.8,1337.8,1337.8,1337.8,3
20130901|2013-08-15 06:30,15,1337.8,1337.8,1337.8,1337.8,17
20130901|2013-08-15 07:00,15,1335.8,1336.7,1332.8,1336.7,38
20130901|2013-08-15 07:30,15,1330.7,1330.7,1319.4,1323.7,99
20130901|2013-08-15 08:00,15,1323,1326.4,1322.3,1325.6,39
20130901|2013-08-15 08:30,15,1327,1328.5,1325.1,1326.6,30
20130901|2013-08-15 09:00,15,1326.5,1329.4,1326.3,1327.7,26
20130901|2013-08-15 09:30,15,1325.7,1327.2,1324.8,1327.2,15
20130901|2013-08-15 10:00,15,1327.6,1330.6,1326.5,1330.1,17
20130901|2013-08-15 10:30,15,1329.4,1340.1,1329.4,1338.3,67
20130901|2013-08-15 11:00,15,1339.2,1341,1338.1,1339.4,22
20130901|2013-08-15 11:30,15,1339.5,1362.8,1338.9,1358.4,115
20130901|2013-08-15 12:00,15,1360.2,1368.3,1358,1361,192
20130901|2013-08-15 12:30,15,1360.5,1363.1,1360.4,1360.5,44
20130901|2013-08-15 13:00,15,1362.1,1369.6,1362.1,1363.8,110
20130901|2013-08-15 13:30,15,1364.1,1365.6,1361.6,1365.6,62
20130901|2013-08-15 14:00,15,1366.1,1367.4,1365.9,1365.9,5
20130901|2013-08-15 14:30,15,1363.9,1363.9,1361.9,1361.9,6
20130901|2013-08-15 15:00,15,1362.8,1363.4,1362.6,1363.1,17
20130901|2013-08-15 15:30,15,1364.4,1364.9,1363.7,1364.9,5
20130901|2013-08-15 16:00,15,1364.9,1365.2,1364.9,1365.2,2
20130901|2013-08-15 17:00,16,1365,1365,1365,1365,2
20130901|2013-08-15 17:30,16,1364.5,1364.5,1363.9,1363.9,3
20130901|2013-08-15 18:00,16,1363.4,1363.4,1362.9,1362.9,2
20130901|2013-08-15 19:00,16,1362.7,1362.7,1362.1,1362.1,7
20130901|2013-08-15 19:30,16,1361.6,1362,1361.6,1361.6,6
20130901|2013-08-15 20:00,16,1364,1372,1364,1371.3,21
20130901|2013-08-15 20:30,16,1370.7,1370.7,1364.5,1368,47
20130901|2013-08-15 21:00,16,1366.5,1368.3,1366.5,1368.3,5
20130901|2013-08-15 21:30,16,1367.6,1368,1364,1364,13
20130901|2013-08-15 22:00,16,1365.3,1365.4,1363.3,1363.3,24
20130901|2013-08-15 23:30,16,1365.1,1365.1,1365,1365,10
20130901|2013-08-16 00:00,16,1365.9,1365.9,1365.8,1365.8,2
20130901|2013-08-16 00:30,16,1367.3,1367.6,1363,1363,24
20130901|2013-08-16 01:00,16,1363.2,1364.2,1361.8,1362.6,18
20130901|2013-08-16 01:30,16,1361.5,1361.5,1361.5,1361.5,5
20130901|2013-08-16 02:00,16,1360.4,1363.6,1360.4,1362,10
20130901|2013-08-16 02:30,16,1363.7,1363.7,1362,1362.7,3
20130901|2013-08-16 03:30,16,1360.9,1360.9,1360.9,1360.9,1
20130901|2013-08-16 04:00,16,1360.7,1360.7,1360.7,1360.7,2
20130901|2013-08-16 04:30,16,1358.1,1362.4,1357.7,1362.2,34
20130901|2013-08-16 05:00,16,1361.9,1362.2,1361.9,1362.2,5
20130901|2013-08-16 06:00,16,1365.9,1366.3,1364,1364,10
20130901|2013-08-16 06:30,16,1364,1365,1364,1365,2
20130901|2013-08-16 07:00,16,1364.7,1364.8,1364.1,1364.4,5
20130901|2013-08-16 07:30,16,1366.2,1368,1364.4,1364.5,31
20130901|2013-08-16 08:00,16,1367.4,1373.4,1365.8,1371.4,37
20130901|2013-08-16 08:30,16,1371.9,1372.2,1360.6,1366.7,63
20130901|2013-08-16 09:00,16,1365.2,1368.2,1365.2,1366.6,19
20130901|2013-08-16 09:30,16,1364.2,1368.3,1363.3,1368.3,16
20130901|2013-08-16 10:00,16,1367.1,1368.2,1365.3,1365.7,10
20130901|2013-08-16 10:30,16,1366.4,1369.3,1366.4,1368,65
20130901|2013-08-16 11:00,16,1368.3,1368.3,1363.1,1364,13
20130901|2013-08-16 11:30,16,1364.5,1367.3,1364.5,1367.2,26
20130901|2013-08-16 12:00,16,1367.3,1371.9,1367.3,1371.9,38
20130901|2013-08-16 12:30,16,1371.4,1374.1,1370.6,1374,8
20130901|2013-08-16 13:00,16,1374,1379.3,1373.6,1376.8,65
20130901|2013-08-16 13:30,16,1375.4,1378.7,1375.3,1376.5,25
20130901|2013-08-16 14:00,16,1376.8,1376.8,1372.8,1372.8,9
20130901|2013-08-16 14:30,16,1371.1,1374.3,1370.9,1373,13
20130901|2013-08-16 15:00,16,1372.5,1373.3,1372.5,1373.3,2
20130901|2013-08-16 16:00,16,1375.5,1376.2,1375.5,1376.2,2
20130901|2013-08-18 17:00,19,1379.5,1380.1,1378,1378,7
20130901|2013-08-18 17:30,19,1378,1378,1378,1378,2
20130901|2013-08-18 18:00,19,1375.5,1377.1,1375.5,1377.1,13
20130901|2013-08-18 19:00,19,1376.5,1376.5,1376.5,1376.5,5
20130901|2013-08-18 19:30,19,1376.9,1376.9,1375.9,1375.9,3
20130901|2013-08-18 20:00,19,1376,1377.1,1375.7,1377.1,4
20130901|2013-08-18 20:30,19,1376.8,1383.6,1376.8,1382,54
20130901|2013-08-18 21:00,19,1381.1,1382,1381.1,1382,9
20130901|2013-08-18 22:00,19,1378.7,1378.7,1378.7,1378.7,4
20130901|2013-08-18 23:30,19,1378.5,1379,1378.5,1378.9,13
20130901|2013-08-19 00:00,19,1378.7,1378.7,1378.1,1378.7,10
20130901|2013-08-19 00:30,19,1379.5,1380.2,1379.4,1379.9,34
20130901|2013-08-19 01:00,19,1377.8,1377.8,1374.5,1374.5,10
20130901|2013-08-19 01:30,19,1375,1375,1374.1,1374.1,33
20130901|2013-08-19 03:00,19,1373.4,1373.4,1373.4,1373.4,1
20130901|2013-08-19 04:00,19,1375.1,1375.1,1374.5,1374.5,6
20130901|2013-08-19 04:30,19,1376.1,1376.1,1376.1,1376.1,1
20130901|2013-08-19 05:00,19,1376.1,1376.1,1375,1375,2
20130901|2013-08-19 05:30,19,1374.8,1374.8,1369.8,1370.9,9
20130901|2013-08-19 06:00,19,1374.3,1374.3,1372.9,1372.9,3
20130901|2013-08-19 06:30,19,1373,1373.1,1372.5,1373.1,4
20130901|2013-08-19 07:00,19,1373.2,1374.4,1372.4,1372.4,6
20130901|2013-08-19 07:30,19,1372.1,1372.1,1371.1,1371.1,5
20130901|2013-08-19 08:00,19,1368.8,1371.5,1368.8,1369.6,23
20130901|2013-08-19 08:30,19,1370.2,1370.7,1367.5,1367.6,16
20130901|2013-08-19 09:00,19,1366,1366.5,1363,1366.3,73
20130901|2013-08-19 09:30,19,1366.4,1367.7,1365.5,1365.5,6
20130901|2013-08-19 10:00,19,1365.8,1366.5,1365.6,1365.6,4
20130901|2013-08-19 10:30,19,1363.9,1365,1362.3,1364.2,33
20130901|2013-08-19 11:00,19,1364,1365.2,1363.8,1365.2,16
20130901|2013-08-19 11:30,19,1364.2,1364.2,1363.9,1363.9,2
20130901|2013-08-19 12:00,19,1363.3,1365.6,1363.3,1365.6,12
20130901|2013-08-19 12:30,19,1366.2,1366.3,1364.8,1364.8,5
20130901|2013-08-19 13:00,19,1365.4,1365.5,1365.4,1365.5,3
20130901|2013-08-19 13:30,19,1365.5,1366.2,1365.3,1366.2,8
20130901|2013-08-19 14:00,19,1366.2,1366.2,1366,1366,4
20130901|2013-08-19 14:30,19,1367,1367,1367,1367,2
20130901|2013-08-19 15:00,19,1366.3,1366.3,1366.3,1366.3,1
20130901|2013-08-19 17:30,20,1365.1,1365.1,1364.9,1364.9,4
20130901|2013-08-19 18:30,20,1365.5,1366.6,1365.5,1366.6,3
20130901|2013-08-19 19:00,20,1368,1368,1368,1368,2
20130901|2013-08-19 19:30,20,1367.3,1367.3,1367.3,1367.3,1
20130901|2013-08-19 20:30,20,1368.8,1369.4,1368.8,1369.4,3
20130901|2013-08-19 21:00,20,1365.9,1365.9,1365.9,1365.9,1
20130901|2013-08-19 21:30,20,1365.7,1365.7,1365.7,1365.7,3
20130901|2013-08-19 22:00,20,1365.4,1365.4,1365.4,1365.4,1
20130901|2013-08-19 22:30,20,1363.6,1363.7,1362.7,1363.5,8
20130901|2013-08-19 23:00,20,1363.7,1363.7,1360.7,1360.7,10
20130901|2013-08-20 00:30,20,1362,1362,1354,1356.8,19
20130901|2013-08-20 01:00,20,1356.9,1358.8,1356.9,1358,13
20130901|2013-08-20 01:30,20,1354.6,1357.1,1354,1356,25
20130901|2013-08-20 02:00,20,1357.2,1357.2,1356.9,1356.9,5
20130901|2013-08-20 02:30,20,1358.1,1358.7,1357.6,1357.9,7
20130901|2013-08-20 03:00,20,1358.4,1361.4,1358.4,1359,26
20130901|2013-08-20 03:30,20,1360.1,1360.1,1359.5,1359.9,14
20130901|2013-08-20 04:00,20,1365,1366.7,1365,1365.5,15
20130901|2013-08-20 04:30,20,1364.4,1365.3,1364.4,1365.3,3
20130901|2013-08-20 05:00,20,1365,1365,1365,1365,1
20130901|2013-08-20 05:30,20,1365.9,1365.9,1365.8,1365.8,5
20130901|2013-08-20 06:00,20,1364.1,1364.1,1363.3,1363.8,4
20130901|2013-08-20 06:30,20,1364.4,1364.4,1364.4,1364.4,4
20130901|2013-08-20 07:00,20,1365.7,1371.6,1363.8,1369.9,24
20130901|2013-08-20 07:30,20,1370.4,1370.4,1367.2,1368,15
20130901|2013-08-20 08:00,20,1366.4,1367,1364.5,1366.3,28
20130901|2013-08-20 08:30,20,1366.7,1371,1366.6,1369.8,42
20130901|2013-08-20 09:00,20,1370.1,1376.7,1370.1,1374,38
20130901|2013-08-20 09:30,20,1374,1375.7,1373.3,1374.9,26
20130901|2013-08-20 10:00,20,1375.5,1375.5,1371.6,1372.5,16
20130901|2013-08-20 10:30,20,1372.6,1372.8,1372.1,1372.8,3
20130901|2013-08-20 11:00,20,1372.2,1372.9,1372.2,1372.9,4
20130901|2013-08-20 11:30,20,1372.8,1373.3,1372.7,1373.3,5
20130901|2013-08-20 12:00,20,1374.3,1374.3,1371,1372,7
20130901|2013-08-20 12:30,20,1371.5,1371.5,1371.5,1371.5,1
20130901|2013-08-20 13:00,20,1371.5,1371.5,1371.5,1371.5,3
20130901|2013-08-20 14:00,20,1373,1373,1373,1373,1
20130901|2013-08-20 14:30,20,1370.6,1370.6,1370.6,1370.6,5
20130901|2013-08-20 15:00,20,1370.6,1370.7,1370.5,1370.5,62
20130901|2013-08-20 15:30,20,1370.2,1370.4,1370.2,1370.4,3
20130901|2013-08-20 17:00,21,1368.4,1368.5,1368.4,1368.5,4
20130901|2013-08-20 17:30,21,1367.4,1367.4,1367.4,1367.4,1
20130901|2013-08-20 18:00,21,1367.6,1367.6,1367.6,1367.6,2
20130901|2013-08-20 18:30,21,1368.8,1368.8,1367.8,1367.8,2
20130901|2013-08-20 19:00,21,1368.5,1369.7,1368.4,1368.4,4
20130901|2013-08-20 19:30,21,1368.9,1368.9,1368.9,1368.9,5
20130901|2013-08-20 20:00,21,1368.5,1368.5,1368.5,1368.5,1
20130901|2013-08-20 20:30,21,1371.3,1372.2,1371.3,1371.3,5
20130901|2013-08-20 21:00,21,1372.2,1372.2,1372.2,1372.2,1
20130901|2013-08-20 21:30,21,1371,1372.5,1371,1371.8,7
20130901|2013-08-20 22:00,21,1371.8,1371.8,1371,1371,11
20130901|2013-08-20 22:30,21,1369.6,1370.8,1369.6,1370.7,4
20130901|2013-08-20 23:00,21,1370.5,1370.5,1370.5,1370.5,3
20130901|2013-08-20 23:30,21,1367.6,1367.6,1367.6,1367.6,1
20130901|2013-08-21 00:30,21,1367.9,1368,1365.5,1366.8,25
20130901|2013-08-21 01:30,21,1367.5,1367.5,1367.5,1367.5,1
20130901|2013-08-21 02:00,21,1366.6,1366.6,1364.7,1364.7,14
20130901|2013-08-21 02:30,21,1362,1364.4,1361.8,1364.4,5
20130901|2013-08-21 03:30,21,1360.6,1360.6,1360.6,1360.6,1
20130901|2013-08-21 04:00,21,1360,1360.4,1360,1360.4,3
20130901|2013-08-21 04:30,21,1360.7,1360.7,1360.7,1360.7,7
20130901|2013-08-21 05:00,21,1362.9,1362.9,1362.2,1362.2,4
20130901|2013-08-21 05:30,21,1363.5,1364,1362.8,1363.2,6
20130901|2013-08-21 06:00,21,1363,1365,1363,1365,6
20130901|2013-08-21 06:30,21,1366.4,1366.4,1365.7,1365.7,2
20130901|2013-08-21 07:00,21,1365.3,1365.3,1365.3,1365.3,4
20130901|2013-08-21 07:30,21,1366.2,1366.2,1365.6,1365.6,3
20130901|2013-08-21 08:00,21,1366,1366,1363.2,1363.2,3
20130901|2013-08-21 08:30,21,1363,1363,1362.4,1362.7,4
20130901|2013-08-21 09:00,21,1363.6,1363.7,1362.1,1362.1,10
20130901|2013-08-21 09:30,21,1362.8,1369,1362.8,1369,26
20130901|2013-08-21 10:00,21,1371,1371,1366.7,1367,7
20130901|2013-08-21 11:30,21,1368.3,1369.1,1368.3,1369.1,4
20130901|2013-08-21 12:00,21,1369.7,1370.5,1369.7,1370.5,3
20130901|2013-08-21 12:30,21,1370.2,1370.5,1370.2,1370.5,2
20130901|2013-08-21 13:00,21,1368.7,1369.9,1361.8,1365.4,36
20130901|2013-08-21 13:30,21,1369.4,1377.8,1369.4,1374.4,49
20130901|2013-08-21 14:00,21,1371,1371.3,1369.6,1370.5,8
20130901|2013-08-21 14:30,21,1371.1,1371.1,1366.8,1366.8,10
20130901|2013-08-21 15:00,21,1367,1368,1364,1365.4,22
20130901|2013-08-21 17:30,22,1360,1360,1356,1356,7
20130901|2013-08-21 18:00,22,1358.7,1358.7,1358.7,1358.7,1
20130901|2013-08-21 18:30,22,1355.6,1355.6,1355.6,1355.6,1
20130901|2013-08-21 19:00,22,1357.1,1357.1,1357.1,1357.1,2
20130901|2013-08-21 19:30,22,1358.3,1358.3,1358.2,1358.2,2
20130901|2013-08-21 20:00,22,1359.7,1360.9,1359.1,1360.9,3
20130901|2013-08-21 20:30,22,1365.8,1366,1365.8,1366,4
20130901|2013-08-21 21:00,22,1365.4,1365.4,1362.6,1362.6,5
20130901|2013-08-21 21:30,22,1363.4,1363.7,1363.4,1363.7,9
20130901|2013-08-21 22:00,22,1362.7,1362.7,1362.1,1362.1,2
20130901|2013-08-21 22:30,22,1360.7,1360.7,1360.7,1360.7,1
20130901|2013-08-21 23:00,22,1360,1360,1360,1360,1
20130901|2013-08-21 23:30,22,1359.5,1360.1,1359.5,1360,5
20130901|2013-08-22 00:00,22,1361.2,1361.2,1361.2,1361.2,4
20130901|2013-08-22 00:30,22,1362,1362,1362,1362,3
20130901|2013-08-22 01:00,22,1361.2,1361.2,1361.2,1361.2,2
20130901|2013-08-22 01:30,22,1363.1,1363.1,1363.1,1363.1,1
20130901|2013-08-22 02:00,22,1363.2,1363.2,1362.6,1362.6,5
20130901|2013-08-22 02:30,22,1363.3,1363.3,1363.3,1363.3,3
20130901|2013-08-22 03:00,22,1370,1372,1369.5,1371.6,18
20130901|2013-08-22 04:00,22,1368.1,1368.7,1368.1,1368.7,2
20130901|2013-08-22 04:30,22,1365.6,1365.6,1365.6,1365.6,1
20130901|2013-08-22 05:00,22,1366,1366,1365.6,1365.6,4
20130901|2013-08-22 06:00,22,1366.9,1368.8,1366.9,1368.3,7
20130901|2013-08-22 07:00,22,1369.3,1370.3,1368.5,1368.5,8
20130901|2013-08-22 07:30,22,1368.2,1375.2,1368.2,1374.7,12
20130901|2013-08-22 08:00,22,1374.2,1375,1373.5,1373.5,5
20130901|2013-08-22 08:30,22,1373.1,1373.6,1373.1,1373.2,4
20130901|2013-08-22 09:00,22,1374.2,1380.4,1374.2,1377.7,33
20130901|2013-08-22 09:30,22,1376,1376.7,1374.5,1374.5,16
20130901|2013-08-22 10:00,22,1375.2,1377.3,1371,1371,14
20130901|2013-08-22 11:30,22,1371,1371,1371,1371,1
20130901|2013-08-22 12:00,22,1370.6,1370.6,1370.6,1370.6,1
20130901|2013-08-22 12:30,22,1371.5,1371.8,1371.3,1371.8,5
20130901|2013-08-22 13:30,22,1371.1,1371.1,1371.1,1371.1,1
20130901|2013-08-22 14:30,22,1374.2,1374.9,1374.2,1374.9,4
20130901|2013-08-22 18:00,23,1378.3,1378.3,1378.3,1378.3,2
20130901|2013-08-22 18:30,23,1375.4,1375.4,1374.8,1374.8,3
20130901|2013-08-22 19:00,23,1372.4,1372.4,1372.4,1372.4,2
20130901|2013-08-22 19:30,23,1371.9,1373.7,1371.9,1373.7,3
20130901|2013-08-22 20:00,23,1374.5,1375.2,1374.3,1374.4,5
20130901|2013-08-22 21:30,23,1374.5,1375.9,1374.5,1375.9,4
20130901|2013-08-22 22:00,23,1376.4,1376.4,1376.4,1376.4,1
20130901|2013-08-22 23:30,23,1377.8,1377.8,1377.5,1377.5,3
20130901|2013-08-23 00:00,23,1377.5,1377.5,1377,1377.3,4
20130901|2013-08-23 00:30,23,1374.7,1375.1,1374.4,1375.1,3
20130901|2013-08-23 01:00,23,1375.1,1375.1,1374.5,1374.5,2
20130901|2013-08-23 01:30,23,1375.5,1375.5,1375.5,1375.5,1
20130901|2013-08-23 02:00,23,1374.9,1375,1374.9,1375,2
20130901|2013-08-23 03:30,23,1375.4,1376,1375.4,1376,2
20130901|2013-08-23 04:00,23,1375.7,1375.7,1375.7,1375.7,1
20130901|2013-08-23 04:30,23,1376.6,1376.6,1376.6,1376.6,1
20130901|2013-08-23 05:00,23,1375.3,1375.3,1375.3,1375.3,1
20130901|2013-08-23 05:30,23,1374.5,1374.5,1374.2,1374.2,3
20130901|2013-08-23 06:30,23,1373,1373,1370.6,1371.5,10
20130901|2013-08-23 07:00,23,1371.9,1371.9,1371.1,1371.4,7
20130901|2013-08-23 07:30,23,1371.4,1371.4,1367.6,1371.4,22
20130901|2013-08-23 08:00,23,1371.4,1371.8,1371.2,1371.2,10
20130901|2013-08-23 08:30,23,1371.7,1374.3,1371.7,1374.3,8
20130901|2013-08-23 09:00,23,1376.1,1391.7,1376.1,1389.3,168
20130901|2013-08-23 09:30,23,1392,1397,1391.4,1394.4,137
20130901|2013-08-23 10:00,23,1395.4,1395.6,1393,1394.4,29
20130901|2013-08-23 10:30,23,1393.7,1397.4,1393.7,1395,25
20130901|2013-08-23 11:00,23,1395.3,1395.7,1394.9,1394.9,14
20130901|2013-08-23 11:30,23,1394.8,1396.2,1393.5,1394.3,15
20130901|2013-08-23 12:00,23,1394.7,1394.8,1393.6,1394.8,20
20130901|2013-08-23 12:30,23,1394.6,1396,1394.6,1395.3,10
20130901|2013-08-23 13:00,23,1396.2,1397.4,1396.2,1397.4,8
20130901|2013-08-23 13:30,23,1396.9,1398.5,1396.6,1398.5,21
20130901|2013-08-23 14:00,23,1398.4,1398.5,1396.1,1396.1,10
20130901|2013-08-23 14:30,23,1396.1,1396.1,1395.8,1396,5
20130901|2013-08-23 16:00,23,1396.5,1396.5,1396.1,1396.1,13
20130901|2013-08-25 17:00,26,1396.6,1397.3,1396.6,1396.9,3
20130901|2013-08-25 17:30,26,1400,1402.9,1400,1402.9,24
20130901|2013-08-25 18:00,26,1405.4,1406.2,1400.8,1400.9,34
20130901|2013-08-25 18:30,26,1400.5,1400.5,1390.9,1391.6,11
20130901|2013-08-25 19:00,26,1393.8,1393.8,1393.8,1393.8,1
20130901|2013-08-25 19:30,26,1393.6,1393.6,1391.6,1392.2,5
20130901|2013-08-25 20:00,26,1393.4,1395.7,1393.4,1395.7,6
20130901|2013-08-25 20:30,26,1395.5,1395.5,1395.5,1395.5,2
20130901|2013-08-25 21:30,26,1393.1,1393.1,1392.8,1392.8,2
20130901|2013-08-25 22:00,26,1393.2,1394.8,1393.2,1394.8,2
20130901|2013-08-25 22:30,26,1394.8,1394.8,1394.8,1394.8,1
20130901|2013-08-25 23:00,26,1395.4,1395.4,1395.4,1395.4,1
20130901|2013-08-25 23:30,26,1395.3,1395.3,1395.3,1395.3,1
20130901|2013-08-26 00:00,26,1395.5,1395.5,1395.5,1395.5,1
20130901|2013-08-26 00:30,26,1396,1396,1395.4,1395.4,4
20130901|2013-08-26 01:30,26,1396,1396,1396,1396,2
20130901|2013-08-26 02:00,26,1394.5,1395.2,1394.5,1395.2,3
20130901|2013-08-26 02:30,26,1395,1395,1395,1395,1
20130901|2013-08-26 03:00,26,1393.2,1393.5,1393.2,1393.5,4
20130901|2013-08-26 03:30,26,1393.2,1393.2,1393.1,1393.1,3
20130901|2013-08-26 04:00,26,1393.5,1395.2,1393.5,1395.2,4
20130901|2013-08-26 04:30,26,1395.2,1395.2,1395.2,1395.2,1
20130901|2013-08-26 05:30,26,1392.6,1392.6,1392.6,1392.6,1
20130901|2013-08-26 06:00,26,1394.1,1394.1,1394.1,1394.1,1
20130901|2013-08-26 07:00,26,1395.3,1395.3,1395.3,1395.3,1
20130901|2013-08-26 07:30,26,1398,1398.1,1394.9,1395.6,11
20130901|2013-08-26 08:00,26,1397.4,1397.4,1393.7,1395.3,15
20130901|2013-08-26 08:30,26,1395.2,1396.1,1394.3,1396.1,5
20130901|2013-08-26 09:30,26,1395.6,1395.6,1395,1395,2
20130901|2013-08-26 10:00,26,1395.4,1398.8,1395.4,1395.7,16
20130901|2013-08-26 10:30,26,1395.2,1395.8,1393.1,1393.1,18
20130901|2013-08-26 11:00,26,1391.5,1391.5,1388.3,1391.3,36
20130901|2013-08-26 11:30,26,1393.2,1393.2,1393.2,1393.2,1
20130901|2013-08-26 12:00,26,1393.2,1393.2,1391.9,1392.1,8
20130901|2013-08-26 12:30,26,1391.9,1392.4,1391.6,1392.4,14
20130901|2013-08-26 13:00,26,1392.4,1392.4,1392.4,1392.4,1
20130901|2013-08-26 13:30,26,1393.1,1393.6,1393.1,1393.6,9
20130901|2013-08-26 14:00,26,1397.8,1397.8,1397.8,1397.8,1
20130901|2013-08-26 14:30,26,1398.6,1402.7,1398.4,1402.1,28
20130901|2013-08-26 15:00,26,1401.7,1402,1401.4,1402,5
20130901|2013-08-26 17:00,27,1403.8,1403.8,1402.4,1402.4,3
20130901|2013-08-26 17:30,27,1400.4,1401.8,1400.3,1401.4,5
20130901|2013-08-26 18:00,27,1400,1400,1400,1400,1
20130901|2013-08-26 18:30,27,1401.9,1402.8,1401.9,1402.8,13
20130901|2013-08-26 19:00,27,1402.4,1403.9,1402,1403.9,10
20130901|2013-08-26 19:30,27,1404.8,1404.8,1398.8,1398.8,4
20130901|2013-08-26 20:00,27,1398.9,1398.9,1396.8,1396.8,3
20130901|2013-08-26 21:30,27,1396.4,1396.4,1396.4,1396.4,1
20130901|2013-08-26 23:30,27,1398.1,1398.5,1398.1,1398.5,2
20130901|2013-08-27 00:00,27,1398.5,1400.4,1398,1400.4,6
20130901|2013-08-27 00:30,27,1401.1,1401.2,1401.1,1401.1,3
20130901|2013-08-27 01:00,27,1398.6,1398.6,1398.6,1398.6,1
20130901|2013-08-27 01:30,27,1400.1,1400.1,1400.1,1400.1,1
20130901|2013-08-27 02:00,27,1401.2,1403,1400.8,1401.9,9
20130901|2013-08-27 02:30,27,1402.6,1403.2,1402,1402,12
20130901|2013-08-27 03:00,27,1404.6,1410.9,1404.6,1410.9,227
20130901|2013-08-27 03:30,27,1408.7,1408.7,1408.5,1408.5,2
20130901|2013-08-27 04:00,27,1409.6,1410.2,1409.6,1409.6,4
20130901|2013-08-27 04:30,27,1411,1411,1409.6,1409.6,4
20130901|2013-08-27 05:00,27,1410.3,1410.3,1410,1410,4
20130901|2013-08-27 05:30,27,1410.4,1410.4,1409.3,1409.8,9
20130901|2013-08-27 06:00,27,1412.1,1413,1412.1,1412.7,4
20130901|2013-08-27 06:30,27,1412.1,1412.8,1412,1412.1,6
20130901|2013-08-27 07:00,27,1413.3,1419.7,1413.3,1419.7,65
20130901|2013-08-27 07:30,27,1419.1,1419.8,1417.2,1419.8,27
20130901|2013-08-27 08:00,27,1419,1419.5,1415.8,1416.6,48
20130901|2013-08-27 08:30,27,1418.2,1418.3,1417.4,1418.2,15
20130901|2013-08-27 09:00,27,1418.4,1423,1417.6,1421.7,232
20130901|2013-08-27 09:30,27,1421.8,1422,1419,1419,158
20130901|2013-08-27 10:00,27,1419,1419,1417.3,1418.7,18
20130901|2013-08-27 10:30,27,1418,1418,1416.8,1417.1,11
20130901|2013-08-27 11:00,27,1418,1418.7,1417.1,1417.9,14
20130901|2013-08-27 11:30,27,1418,1419.2,1418,1419.1,30
20130901|2013-08-27 12:00,27,1419,1419.7,1419,1419.7,22
20130901|2013-08-27 12:30,27,1418,1419.2,1417.9,1417.9,21
20130901|2013-08-27 13:00,27,1416.3,1417.1,1413.5,1417.1,60
20130901|2013-08-27 14:00,27,1417.5,1417.5,1415.8,1415.8,5
20130901|2013-08-27 14:30,27,1415,1415.9,1415,1415.3,8
20130901|2013-08-27 15:00,27,1416.8,1416.8,1415.2,1415.2,13
20130901|2013-08-27 15:30,27,1415,1415,1413.8,1413.8,18
20130901|2013-08-27 17:00,28,1417.4,1417.5,1417.4,1417.5,2
20130901|2013-08-27 18:30,28,1416.8,1417.5,1416.8,1417.5,6
20130901|2013-08-27 19:00,28,1416.2,1416.2,1416.1,1416.1,5
20130901|2013-08-27 19:30,28,1415.4,1415.4,1415.4,1415.4,1
20130901|2013-08-27 20:30,28,1414,1414.9,1414,1414.6,3
20130901|2013-08-27 21:00,28,1415.4,1415.7,1415.4,1415.7,3
20130901|2013-08-27 21:30,28,1416.7,1416.8,1416.7,1416.7,5
20130901|2013-08-27 22:00,28,1416.3,1417.9,1416.3,1417,7
20130901|2013-08-27 22:30,28,1416.8,1416.8,1416.7,1416.7,2
20130901|2013-08-27 23:00,28,1416.5,1416.5,1416.5,1416.5,1
20130901|2013-08-27 23:30,28,1416.5,1421.2,1416.5,1421.2,6
20130901|2013-08-28 00:00,28,1426,1427,1426,1427,14
20130901|2013-08-28 00:30,28,1427.1,1428,1427.1,1427.9,17
20130901|2013-08-28 01:00,28,1427,1432.5,1427,1428.1,8
20130901|2013-08-28 01:30,28,1427.7,1427.7,1427.7,1427.7,2
20130901|2013-08-28 02:00,28,1426.1,1426.8,1422.5,1424,18
20130901|2013-08-28 02:30,28,1422.6,1423.1,1422.6,1422.8,4
20130901|2013-08-28 03:00,28,1424.9,1427,1424.3,1426.6,76
20130901|2013-08-28 03:30,28,1427.3,1427.3,1426,1426,3
20130901|2013-08-28 04:30,28,1424.9,1424.9,1424.9,1424.9,1
20130901|2013-08-28 05:00,28,1425.6,1425.6,1424.2,1424.2,7
20130901|2013-08-28 05:30,28,1423.2,1423.4,1422.4,1422.4,10
20130901|2013-08-28 06:00,28,1424.1,1425.5,1424.1,1425.5,6
20130901|2013-08-28 06:30,28,1424.2,1424.2,1424.2,1424.2,1
20130901|2013-08-28 07:00,28,1426.8,1429.9,1426.4,1429.9,6
20130901|2013-08-28 07:30,28,1428.1,1428.1,1427.4,1427.4,6
20130901|2013-08-28 08:00,28,1424.8,1424.8,1416.6,1420.2,30
20130901|2013-08-28 08:30,28,1421.8,1422,1415.4,1419.2,43
20130901|2013-08-28 09:00,28,1422.1,1422.4,1419.1,1419.1,28
20130901|2013-08-28 09:30,28,1420.5,1421,1417.8,1421,22
20130901|2013-08-28 10:00,28,1417.6,1417.6,1417,1417,6
20130901|2013-08-28 10:30,28,1419.8,1419.8,1418.3,1418.3,8
20130901|2013-08-28 11:00,28,1417.7,1417.7,1417.7,1417.7,5
20130901|2013-08-28 12:00,28,1420.1,1420.1,1420.1,1420.1,1
20130901|2013-08-28 12:30,28,1421,1421.4,1421,1421.4,2
20130901|2013-08-28 13:00,28,1422.1,1422.1,1422.1,1422.1,1
20130901|2013-08-28 13:30,28,1418.8,1418.8,1418,1418,2
20130901|2013-08-28 14:00,28,1418,1418,1416.1,1416.1,4
20130901|2013-08-28 14:30,28,1416.8,1416.8,1414.7,1415.6,4
20130901|2013-08-28 15:00,28,1417.4,1417.4,1417.4,1417.4,2
20130901|2013-08-28 15:30,28,1416.6,1416.6,1416.6,1416.6,1
20130901|2013-08-28 17:00,29,1417.4,1417.4,1417,1417,2
20130901|2013-08-28 19:30,29,1410,1410,1410,1410,1
20130901|2013-08-28 20:00,29,1410,1410.4,1409.4,1410.4,6
20130901|2013-08-29 00:30,29,1408.2,1408.2,1406.7,1406.7,3
20130901|2013-08-29 01:00,29,1411.2,1411.2,1411.2,1411.2,1
20130901|2013-08-29 03:00,29,1407.2,1408.6,1407.2,1408.6,3
20130901|2013-08-29 04:00,29,1408.5,1408.5,1408,1408,3
20130901|2013-08-29 04:30,29,1408.8,1408.8,1408.8,1408.8,1
20130901|2013-08-29 05:30,29,1410.2,1410.2,1410.2,1410.2,1
20130901|2013-08-29 06:00,29,1413.9,1413.9,1411.1,1411.1,47
20130901|2013-08-29 06:30,29,1410.8,1412.2,1410.8,1412,3
20130901|2013-08-29 07:00,29,1412.5,1416.5,1412.2,1416.5,105
20130901|2013-08-29 07:30,29,1410.3,1413,1410.3,1413,3
20130901|2013-08-29 08:00,29,1412.5,1412.5,1409,1409,6
20130901|2013-08-29 08:30,29,1404.5,1408.7,1404.5,1408.7,18
20130901|2013-08-29 09:30,29,1406,1406.3,1405.4,1405.5,90
20130901|2013-08-29 10:00,29,1406.9,1406.9,1405.8,1405.9,7
20130901|2013-08-29 10:30,29,1406.3,1406.3,1406.3,1406.3,1
20130901|2013-08-29 11:00,29,1405.2,1406,1404.9,1406,6
20130901|2013-08-29 12:00,29,1412.4,1412.4,1412.4,1412.4,1
20130901|2013-08-29 13:30,29,1410.5,1410.5,1410.3,1410.3,5
20130901|2013-08-29 14:30,29,1407.3,1407.3,1407.3,1407.3,2
20130901|2013-08-29 21:30,30,1407.2,1407.3,1407.2,1407.3,4
20130901|2013-08-29 22:30,30,1409.7,1409.8,1409.7,1409.8,2
20130901|2013-08-29 23:30,30,1408.8,1408.8,1408.8,1408.8,1
20130901|2013-08-30 00:30,30,1406.5,1409,1406.5,1409,2
20130901|2013-08-30 02:00,30,1401.5,1401.5,1397,1397.7,7
20130901|2013-08-30 02:30,30,1396.3,1396.3,1396.2,1396.2,5
20130901|2013-08-30 03:00,30,1397.7,1397.7,1396.8,1396.8,4
20130901|2013-08-30 04:00,30,1395.6,1395.6,1394,1394,3
20130901|2013-08-30 04:30,30,1392.6,1393.8,1392.3,1393.8,3
20130901|2013-08-30 06:30,30,1395,1395,1395,1395,1
20130901|2013-08-30 07:30,30,1398.1,1398.1,1395.6,1395.6,3
20130901|2013-08-30 08:00,30,1394.7,1395.2,1394.7,1395.2,5
20130901|2013-08-30 08:30,30,1395.2,1396.7,1393.7,1395.3,16
20130901|2013-08-30 09:00,30,1395.8,1397.6,1395.8,1397.6,3
20130901|2013-08-30 09:30,30,1395.3,1395.3,1395.3,1395.3,1
20130901|2013-08-30 10:00,30,1398,1402.1,1398,1401.8,3
20130901|2013-08-30 10:30,30,1403.5,1403.5,1398.3,1398.3,2
20130901|2013-08-30 11:30,30,1399.2,1399.2,1398,1398,4
20130901|2013-08-30 12:00,30,1399.8,1399.8,1396,1396,4
20130901|2013-08-30 12:30,30,1395.9,1396,1395.2,1395.2,7
20130901|2013-08-30 13:00,30,1397.8,1397.8,1397.1,1397.1,7
20130901|2013-08-30 14:00,30,1393,1393,1393,1393,1
20130901|2013-08-30 15:00,30,1393.8,1393.8,1393.8,1393.8,1
20130901|2013-09-01 17:00,3,1393,1393,1389.9,1389.9,3
20130901|2013-09-01 18:30,3,1382.3,1382.3,1382.3,1382.3,5
20130901|2013-09-01 19:00,3,1385.3,1385.3,1384,1384.3,3
20130901|2013-09-01 20:30,3,1390.7,1390.7,1390.7,1390.7,1
20130901|2013-09-01 22:00,3,1391.1,1391.1,1391.1,1391.1,1
20130901|2013-09-01 23:00,3,1389.9,1389.9,1389.9,1389.9,1
20130901|2013-09-02 00:00,3,1391.5,1391.5,1391.5,1391.5,1
20130901|2013-09-02 01:00,3,1395.2,1395.2,1395.2,1395.2,1
20130901|2013-09-02 01:30,3,1395.2,1395.9,1395.2,1395.9,2
20130901|2013-09-02 02:30,3,1395,1395,1395,1395,1
20130901|2013-09-02 05:30,3,1391.3,1391.3,1391.3,1391.3,1
20130901|2013-09-02 06:30,3,1390.1,1390.7,1390.1,1390.1,3
20130901|2013-09-02 08:00,3,1392.5,1392.5,1390.9,1390.9,2
20130901|2013-09-02 08:30,3,1393.4,1393.4,1393.4,1393.4,1
20130901|2013-09-02 10:30,3,1390.7,1390.7,1390.7,1390.7,1
20130901|2013-09-02 19:00,3,1393.3,1393.3,1393.3,1393.3,1
20130901|2013-09-02 22:30,3,1393.3,1393.3,1393.3,1393.3,1
20130901|2013-09-02 23:30,3,1393.6,1393.6,1393.6,1393.6,1
20130901|2013-09-03 03:30,3,1388,1393.4,1388,1393.3,5
20130901|2013-09-03 04:00,3,1396.2,1396.2,1396.2,1396.2,1
20130901|2013-09-03 07:30,3,1398.5,1398.9,1398.2,1398.2,7
20130901|2013-09-03 08:00,3,1399.5,1399.5,1399.5,1399.5,2
20130901|2013-09-03 09:00,3,1400.7,1400.7,1400.7,1400.7,1
20130901|2013-09-03 09:30,3,1401.8,1401.8,1400.6,1401.2,4
20130901|2013-09-03 10:30,3,1407.3,1407.4,1406.1,1406.1,4
20130901|2013-09-03 11:00,3,1406.4,1406.4,1406.4,1406.4,1
20130901|2013-09-03 12:00,3,1411.8,1411.8,1411.8,1411.8,48
20130901|2013-09-03 12:30,3,1412.9,1414.4,1412.9,1414.2,19
20130901|2013-09-03 13:00,3,1414,1414.4,1414,1414.4,2
20130901|2013-09-03 13:30,3,1412.7,1412.7,1412.7,1412.7,1
20130901|2013-09-03 15:30,3,1412,1412,1412,1412,2
20130901|2013-09-03 19:00,4,1413,1413,1413,1413,2
20130901|2013-09-04 00:30,4,1408.7,1409.9,1408.7,1409.9,66
20130901|2013-09-04 03:30,4,1405.8,1405.8,1405.8,1405.8,1
20130901|2013-09-04 04:00,4,1403.5,1403.5,1403.5,1403.5,1
20130901|2013-09-04 06:00,4,1403.1,1403.1,1403.1,1403.1,1
20130901|2013-09-04 06:30,4,1404.2,1404.2,1404.2,1404.2,1
20130901|2013-09-04 07:00,4,1400.5,1400.5,1399,1399,3
20130901|2013-09-04 07:30,4,1400.8,1400.8,1399.9,1399.9,2
20130901|2013-09-04 08:00,4,1392.3,1393.9,1392.3,1393.8,3
20130901|2013-09-04 08:30,4,1392.5,1392.5,1392.5,1392.5,1
20130901|2013-09-04 09:00,4,1391.7,1391.7,1387.9,1389.2,6
20130901|2013-09-04 09:30,4,1389.9,1389.9,1389.9,1389.9,1
20130901|2013-09-04 10:30,4,1390.4,1390.4,1390.1,1390.1,2
20130901|2013-09-04 11:00,4,1387.4,1387.4,1387.1,1387.1,2
20130901|2013-09-04 19:00,5,1393.5,1393.5,1393.5,1393.5,1
20130901|2013-09-04 23:30,5,1392.4,1392.4,1392.4,1392.4,1
20130901|2013-09-05 01:30,5,1385,1385,1385,1385,1
20130901|2013-09-05 07:00,5,1397.5,1397.5,1397.5,1397.5,1
20130901|2013-09-05 08:00,5,1388.9,1388.9,1388.8,1388.8,3
20130901|2013-09-05 09:00,5,1384.9,1386.1,1381.5,1381.5,6
20130901|2013-09-05 09:30,5,1376.5,1376.5,1367.1,1371,13
20130901|2013-09-05 19:30,6,1371,1371.6,1371,1371.6,2
20130901|2013-09-05 20:00,6,1370.3,1370.4,1370.3,1370.4,5
20130901|2013-09-05 22:30,6,1372,1372,1372,1372,1
20130901|2013-09-05 23:00,6,1370,1370,1370,1370,1
20130901|2013-09-06 05:00,6,1368.9,1368.9,1368.9,1368.9,4
20130901|2013-09-06 08:30,6,1390.1,1390.1,1390.1,1390.1,2
20130901|2013-09-06 11:00,6,1388.1,1388.1,1387.5,1387.5,2
20130901|2013-09-08 20:00,9,1389.8,1389.8,1389.8,1389.8,1
20130901|2013-09-08 22:00,9,1387.9,1387.9,1387.9,1387.9,1
20130901|2013-09-09 08:00,9,1388.9,1388.9,1388.8,1388.8,7
20130901|2013-09-09 08:30,9,1388.5,1388.5,1387.8,1387.8,2
20130901|2013-09-09 09:00,9,1389.5,1389.5,1389.5,1389.5,1
20130901|2013-09-09 12:30,9,1386.5,1386.5,1386.5,1386.5,1
20130901|2013-09-09 14:30,9,1386.7,1387,1386.7,1387,7
20130901|2013-09-09 22:30,10,1377.5,1377.5,1377.4,1377.4,3
20130901|2013-09-10 06:00,10,1371,1371,1371,1371,1
20130901|2013-09-10 08:30,10,1364,1364,1357.6,1358,12
20130901|2013-09-10 10:00,10,1362,1362.5,1362,1362.5,3
20130901|2013-09-10 13:00,10,1365.1,1365.1,1365.1,1365.1,1
20130901|2013-09-10 14:00,10,1365.8,1365.8,1365.8,1365.8,1
20130901|2013-09-10 18:00,11,1365.8,1365.8,1365.8,1365.8,1
20130901|2013-09-10 20:00,11,1356.7,1356.7,1356.7,1356.7,1
20130901|2013-09-10 23:00,11,1363.2,1363.2,1363.2,1363.2,1
20130901|2013-09-11 07:00,11,1360.1,1360.1,1360.1,1360.1,6
20130901|2013-09-11 07:30,11,1361.6,1361.6,1361.6,1361.6,40
20130901|2013-09-11 21:30,12,1360,1360,1360,1360,1
20130901|2013-09-11 23:30,12,1358.4,1358.4,1358.4,1358.4,2
20130901|2013-09-12 00:30,12,1356.8,1356.8,1356.8,1356.8,2
20130901|2013-09-12 01:30,12,1356,1356,1356,1356,1
20130901|2013-09-12 02:30,12,1345.3,1345.3,1342,1342,2
20130901|2013-09-12 08:30,12,1328,1328,1328,1328,1
20130901|2013-09-12 10:00,12,1330.2,1330.2,1330.2,1330.2,1
20130901|2013-09-12 11:00,12,1331.8,1331.8,1331.8,1331.8,1
20130901|2013-09-12 13:30,12,1327,1327,1327,1327,1
20130901|2013-09-12 14:00,12,1324.5,1324.5,1324.5,1324.5,1
20130901|2013-09-12 14:30,12,1322.4,1322.4,1322.4,1322.4,1
20130901|2013-09-12 15:00,12,1322.9,1322.9,1322.9,1322.9,1
20130901|2013-09-13 00:00,13,1322.9,1323,1322.9,1323,3
20130901|2013-09-13 04:00,13,1309.3,1309.4,1305.3,1305.3,27
20130901|2013-09-13 05:00,13,1313.2,1313.2,1313.2,1313.2,3
20130901|2013-09-13 09:30,13,1316.8,1316.8,1316.8,1316.8,1
20130901|2013-09-13 13:30,13,1312.3,1312.3,1312.3,1312.3,3
20130901|2013-09-15 17:00,16,1328.4,1328.4,1327.8,1327.8,30
20130901|2013-09-15 18:00,16,1326.6,1326.6,1326.6,1326.6,7
20130901|2013-09-15 19:00,16,1328.7,1328.7,1328.7,1328.7,1
20130901|2013-09-15 19:30,16,1329.6,1329.6,1329.6,1329.6,1
20130901|2013-09-15 20:00,16,1328.3,1328.3,1328.3,1328.3,1
20130901|2013-09-15 23:30,16,1328,1328,1328,1328,3
20130901|2013-09-16 01:00,16,1323.4,1325.6,1323.4,1325.6,4
20130901|2013-09-16 04:30,16,1314.9,1314.9,1314.1,1314.1,30
20130901|2013-09-16 06:00,16,1315.8,1315.8,1315.8,1315.8,1
20130901|2013-09-16 07:00,16,1313.3,1313.3,1313.3,1313.3,1
20130901|2013-09-16 08:00,16,1318.8,1318.8,1317.4,1317.4,3
20130901|2013-09-16 10:00,16,1317.5,1317.5,1316.4,1316.4,2
20130901|2013-09-16 13:00,16,1315.5,1315.5,1315.4,1315.4,2
20130901|2013-09-16 13:30,16,1310.8,1312,1310.8,1312,2
20130901|2013-09-17 08:30,17,1313,1313.1,1313,1313.1,7
20130901|2013-09-17 12:30,17,1310.2,1310.2,1310.2,1310.2,1
20130901|2013-09-17 21:00,18,1292.1,1292.1,1292.1,1292.1,4
20130901|2013-09-17 22:00,18,1297.3,1297.3,1297.3,1297.3,2
20130901|2013-09-18 02:30,18,1305.1,1305.1,1305.1,1305.1,2
20130901|2013-09-18 07:30,18,1302.6,1302.6,1302.2,1302.2,2
20130901|2013-09-18 08:30,18,1297,1297,1297,1297,1
20130901|2013-09-18 13:00,18,1333.5,1347.7,1333.5,1341,17
20130901|2013-09-18 20:30,19,1362.9,1363.2,1362.9,1363.2,2
20130901|2013-09-19 00:00,19,1365.1,1365.1,1364.9,1364.9,2
20130901|2013-09-19 03:00,19,1366.3,1366.3,1366.3,1366.3,2
20130901|2013-09-19 03:30,19,1368,1368,1368,1368,2
20130901|2013-09-19 06:00,19,1366.3,1366.3,1366.2,1366.2,5
20130901|2013-09-19 07:00,19,1366.4,1373,1366.4,1373,6
20130901|2013-09-19 07:30,19,1369.7,1369.7,1369.7,1369.7,1
20130901|2013-09-19 08:00,19,1366.3,1366.3,1366.3,1366.3,2
20130901|2013-09-19 11:00,19,1368.4,1368.4,1368.4,1368.4,2
20130901|2013-09-19 13:30,19,1368.3,1368.3,1368.3,1368.3,2
20130901|2013-09-20 09:00,20,1347.5,1347.5,1347.5,1347.5,1
20130901|2013-09-20 13:30,20,1330.7,1330.7,1330.7,1330.7,1
20130901|2013-09-22 17:00,23,1327.1,1327.1,1324.8,1326.1,24
20130901|2013-09-22 18:30,23,1327.8,1327.8,1327.7,1327.7,6
20130901|2013-09-22 19:00,23,1326.8,1326.9,1326.7,1326.9,6
20130901|2013-09-22 20:00,23,1317.6,1318.3,1317.6,1318.3,2
20130901|2013-09-22 20:30,23,1319.1,1319.7,1319.1,1319.7,4
20130901|2013-09-23 14:30,23,1322.4,1322.4,1322.4,1322.4,20
20130901|2013-09-24 02:30,24,1321.2,1321.2,1321,1321,2
20130901|2013-09-24 08:00,24,1309.4,1309.5,1309.4,1309.5,7
20130901|2013-09-24 11:00,24,1315.3,1315.6,1314.3,1314.8,14
20130901|2013-09-24 12:30,24,1323.3,1323.3,1323,1323,8
20130901|2013-09-24 13:00,24,1323.2,1323.2,1323.2,1323.2,1
20130901|2013-09-24 13:30,24,1324.9,1324.9,1324.9,1324.9,7
20130901|2013-09-25 08:30,25,1322.7,1323.4,1322.7,1323.3,7
20130901|2013-09-25 11:00,25,1333.2,1333.7,1333.1,1333.5,22
20130901|2013-09-25 11:30,25,1335,1335.3,1335,1335.1,22
20130901|2013-09-26 05:00,26,1335.2,1335.2,1335.2,1335.2,2
20130901|2013-09-26 05:30,26,1338.3,1338.3,1338.3,1338.3,2
20131001|2013-02-21 09:00,21,1581.2,1581.2,1581.2,1581.2,1
20131001|2013-02-21 09:30,21,1583.9,1583.9,1583.9,1583.9,1
20131001|2013-02-21 13:30,21,1580.6,1580.6,1580.3,1580.3,6
20131001|2013-02-21 19:30,22,1584.5,1585,1584.5,1585,16
20131001|2013-02-21 20:00,22,1585.7,1586.3,1585.7,1586.3,2
20131001|2013-02-21 20:30,22,1585.7,1585.7,1585.7,1585.7,1
20131001|2013-02-21 21:30,22,1587.7,1587.8,1587.4,1587.7,26
20131001|2013-02-21 22:00,22,1588.6,1588.6,1588.6,1588.6,10
20131001|2013-02-22 03:30,22,1584.7,1584.7,1584.7,1584.7,2
20131001|2013-02-22 04:00,22,1584.5,1584.5,1584.5,1584.5,1
20131001|2013-02-22 08:00,22,1576.8,1576.8,1576.8,1576.8,1
20131001|2013-02-22 09:30,22,1579.4,1579.4,1579.4,1579.4,1
20131001|2013-02-22 16:00,22,1585.6,1585.6,1585.6,1585.6,1
20131001|2013-02-24 23:30,25,1590,1590,1590,1590,1
20131001|2013-02-25 07:30,25,1591.3,1591.3,1591.2,1591.2,2
20131001|2013-02-25 08:30,25,1593.4,1593.4,1593.4,1593.4,1
20131001|2013-02-25 09:00,25,1591.8,1591.8,1591.8,1591.8,1
20131001|2013-02-25 09:30,25,1590.7,1590.7,1590.7,1590.7,5
20131001|2013-02-25 10:00,25,1594.9,1594.9,1594.9,1594.9,1
20131001|2013-02-25 12:00,25,1592.9,1592.9,1591.4,1591.4,3
20131001|2013-02-25 13:30,25,1596,1596,1596,1596,2
20131001|2013-02-25 17:00,26,1596.7,1596.7,1596.6,1596.6,2
20131001|2013-02-26 01:00,26,1593.6,1593.6,1593.6,1593.6,1
20131001|2013-02-26 01:30,26,1595.2,1595.2,1595.2,1595.2,1
20131001|2013-02-26 04:00,26,1602.6,1602.6,1602.6,1602.6,1
20131001|2013-02-26 04:30,26,1596.6,1596.6,1596.6,1596.6,1
20131001|2013-02-26 07:00,26,1599.8,1599.8,1599.8,1599.8,1
20131001|2013-02-26 09:00,26,1594,1595.4,1594,1595.4,5
20131001|2013-02-26 09:30,26,1611.5,1612,1611.5,1612,3
20131001|2013-02-26 12:00,26,1619.9,1620.9,1619.2,1620.7,13
20131001|2013-02-26 12:30,26,1621,1621,1621,1621,1
20131001|2013-02-26 13:30,26,1619.7,1619.7,1619.7,1619.7,1
20131001|2013-02-26 15:00,26,1619,1619,1619,1619,1
20131001|2013-02-27 00:00,27,1616.5,1616.6,1616.3,1616.3,5
20131001|2013-02-27 02:00,27,1616.5,1616.5,1615.8,1615.8,2
20131001|2013-02-27 07:30,27,1613.5,1613.5,1613.4,1613.4,2
20131001|2013-02-27 08:00,27,1611,1611.1,1611,1611.1,2
20131001|2013-02-27 08:30,27,1611.3,1611.3,1607.4,1607.4,5
20131001|2013-02-27 11:30,27,1602,1602,1601,1601,10
20131001|2013-02-27 12:00,27,1601.6,1601.6,1599.6,1599.6,3
20131001|2013-02-27 13:00,27,1599,1599,1599,1599,2
20131001|2013-02-27 13:30,27,1597,1597.2,1597,1597.2,2
20131001|2013-02-27 14:30,27,1599.8,1599.8,1599.8,1599.8,1
20131001|2013-02-28 00:00,28,1606.5,1606.5,1606.3,1606.3,3
20131001|2013-02-28 00:30,28,1605.6,1605.6,1605.6,1605.6,2
20131001|2013-02-28 01:00,28,1604.3,1606,1604.3,1606,2
20131001|2013-02-28 03:00,28,1598.2,1598.2,1594.8,1594.8,3
20131001|2013-02-28 07:30,28,1596,1596,1595.5,1595.5,2
20131001|2013-02-28 08:30,28,1594.2,1594.2,1591,1591,4
20131001|2013-02-28 09:30,28,1591.3,1592.5,1590.6,1592.2,6
20131001|2013-02-28 10:30,28,1580,1581.6,1580,1581.6,2
20131001|2013-02-28 11:00,28,1581.2,1581.2,1580.8,1580.8,2
20131001|2013-02-28 23:30,1,1583,1583,1583,1583,1
20131001|2013-03-01 00:00,1,1584,1584,1584,1584,1
20131001|2013-03-01 03:30,1,1575,1575,1575,1575,1
20131001|2013-03-01 06:30,1,1575.5,1575.5,1575.5,1575.5,1
20131001|2013-03-01 07:30,1,1590.3,1590.3,1589,1589,2
20131001|2013-03-01 08:00,1,1590.7,1590.7,1589.1,1589.1,2
20131001|2013-03-01 11:00,1,1579.6,1579.6,1579.6,1579.6,1
20131001|2013-03-01 12:00,1,1578.8,1578.8,1578.8,1578.8,1
20131001|2013-03-01 13:00,1,1580.1,1580.1,1580.1,1580.1,1
20131001|2013-03-04 00:00,4,1583,1583,1583,1583,1
20131001|2013-03-04 01:30,4,1578.9,1578.9,1578.9,1578.9,1
20131001|2013-03-04 03:00,4,1582.8,1582.8,1582.8,1582.8,1
20131001|2013-03-04 03:30,4,1582.2,1582.2,1582.2,1582.2,1
20131001|2013-03-04 04:00,4,1583.4,1583.4,1583.4,1583.4,1
20131001|2013-03-04 04:30,4,1581.4,1581.4,1581.4,1581.4,1
20131001|2013-03-04 05:00,4,1583.6,1583.6,1583.6,1583.6,1
20131001|2013-03-04 07:00,4,1583.1,1583.1,1582.4,1582.4,4
20131001|2013-03-04 10:30,4,1576,1576,1576,1576,1
20131001|2013-03-04 11:00,4,1575.7,1577.5,1575.7,1577.5,5
20131001|2013-03-04 12:00,4,1576,1576.6,1576,1576.6,3
20131001|2013-03-04 21:30,5,1582.3,1582.3,1582.3,1582.3,1
20131001|2013-03-04 22:30,5,1584,1584,1584,1584,1
20131001|2013-03-05 01:00,5,1586,1586,1586,1586,2
20131001|2013-03-05 03:00,5,1583.4,1583.4,1583.4,1583.4,1
20131001|2013-03-05 04:30,5,1587.4,1587.4,1585.9,1585.9,2
20131001|2013-03-05 06:30,5,1586.7,1586.7,1586.7,1586.7,1
20131001|2013-03-05 07:30,5,1588.7,1588.7,1587.6,1587.6,2
20131001|2013-03-05 08:00,5,1585.3,1585.3,1585.3,1585.3,2
20131001|2013-03-05 08:30,5,1588.6,1588.6,1587.3,1587.3,2
20131001|2013-03-05 09:00,5,1584.9,1584.9,1584.9,1584.9,1
20131001|2013-03-05 10:00,5,1579.6,1580.7,1579.6,1580.7,2
20131001|2013-03-05 10:30,5,1579.1,1580.1,1578.7,1578.7,3
20131001|2013-03-05 12:00,5,1579.7,1579.7,1579.7,1579.7,1
20131001|2013-03-06 08:30,6,1575.2,1575.2,1575.1,1575.1,4
20131001|2013-03-06 09:30,6,1587.2,1587.2,1587.2,1587.2,1
20131001|2013-03-06 11:00,6,1582.8,1582.8,1582.8,1582.8,1
20131001|2013-03-06 12:00,6,1579.5,1579.5,1579.5,1579.5,1
20131001|2013-03-06 15:00,6,1586.3,1586.3,1586.3,1586.3,1
20131001|2013-03-06 21:30,7,1587.8,1587.8,1587.8,1587.8,1
20131001|2013-03-06 23:00,7,1587.3,1587.3,1587.3,1587.3,1
20131001|2013-03-07 00:30,7,1588.8,1588.8,1588.8,1588.8,2
20131001|2013-03-07 01:30,7,1586.6,1586.6,1586.6,1586.6,1
20131001|2013-03-07 04:30,7,1584.3,1584.3,1584.3,1584.3,2
20131001|2013-03-07 05:30,7,1586.5,1586.5,1586.5,1586.5,1
20131001|2013-03-07 06:00,7,1585.9,1586.3,1585.9,1586.3,2
20131001|2013-03-07 08:00,7,1587.1,1587.1,1586.1,1586.1,2
20131001|2013-03-07 11:30,7,1581.2,1581.2,1581.2,1581.2,1
20131001|2013-03-07 12:30,7,1581.9,1581.9,1581.9,1581.9,1
20131001|2013-03-08 02:00,8,1583.5,1583.5,1583.5,1583.5,1
20131001|2013-03-08 04:00,8,1582.3,1582.3,1582.3,1582.3,1
20131001|2013-03-08 05:00,8,1582.3,1582.3,1582.3,1582.3,1
20131001|2013-03-08 05:30,8,1582.1,1582.1,1582.1,1582.1,2
20131001|2013-03-08 06:00,8,1582.5,1582.5,1582.5,1582.5,1
20131001|2013-03-08 07:00,8,1581,1581.5,1580.6,1581.2,9
20131001|2013-03-08 07:30,8,1570.5,1570.7,1570.5,1570.7,2
20131001|2013-03-08 08:00,8,1568.9,1569.6,1568.9,1569,4
20131001|2013-03-08 08:30,8,1570.1,1578,1569.3,1578,4
20131001|2013-03-08 09:00,8,1582.8,1586.1,1582.8,1586.1,2
20131001|2013-03-08 09:30,8,1581.3,1581.3,1581.3,1581.3,1
20131001|2013-03-08 10:30,8,1579.1,1579.1,1579.1,1579.1,1
20131001|2013-03-08 12:00,8,1581.1,1582,1581.1,1582,2
20131001|2013-03-08 12:30,8,1581.7,1582.5,1581.7,1582.5,2
20131001|2013-03-08 13:00,8,1582.7,1582.7,1582.7,1582.7,1
20131001|2013-03-08 14:00,8,1582.5,1582.5,1582.5,1582.5,1
20131001|2013-03-10 21:30,11,1585.6,1585.6,1585.6,1585.6,1
20131001|2013-03-10 23:00,11,1584.6,1584.6,1584.6,1584.6,1
20131001|2013-03-11 02:00,11,1586.4,1586.4,1586.4,1586.4,1
20131001|2013-03-11 03:00,11,1585.2,1585.2,1585.2,1585.2,1
20131001|2013-03-11 09:00,11,1582.6,1582.6,1582.6,1582.6,1
20131001|2013-03-11 18:30,12,1586.1,1586.1,1586.1,1586.1,1
20131001|2013-03-12 02:00,12,1585.9,1585.9,1585.9,1585.9,1
20131001|2013-03-12 05:30,12,1587.2,1587.2,1587.2,1587.2,1
20131001|2013-03-12 07:30,12,1598.1,1598.1,1598.1,1598.1,1
20131001|2013-03-12 10:30,12,1597,1597,1597,1597,15
20131001|2013-03-12 12:00,12,1596.6,1596.6,1596.6,1596.6,1
20131001|2013-03-13 02:00,13,1597,1597.3,1597,1597.3,2
20131001|2013-03-13 07:30,13,1597,1597,1596.1,1596.1,5
20131001|2013-03-13 10:00,13,1590.8,1590.8,1590.8,1590.8,1
20131001|2013-03-13 12:00,13,1591.5,1591.5,1591.5,1591.5,8
20131001|2013-03-13 20:30,14,1587.6,1587.6,1587.6,1587.6,3
20131001|2013-03-14 03:30,14,1591.5,1591.5,1591.5,1591.5,1
20131001|2013-03-14 04:00,14,1590.2,1590.2,1590.2,1590.2,1
20131001|2013-03-14 05:30,14,1588.6,1588.6,1588.6,1588.6,1
20131001|2013-03-14 06:30,14,1584.1,1584.1,1584.1,1584.1,1
20131001|2013-03-14 07:00,14,1584.8,1584.8,1584.8,1584.8,1
20131001|2013-03-14 07:30,14,1581.5,1583,1581.5,1583,3
20131001|2013-03-14 08:30,14,1589,1589,1589,1589,1
20131001|2013-03-14 09:30,14,1591,1591.2,1591,1591.2,2
20131001|2013-03-14 10:00,14,1590.4,1590.4,1590.4,1590.4,1
20131001|2013-03-14 10:30,14,1589.3,1591.7,1589.3,1591.7,3
20131001|2013-03-14 15:30,14,1593.7,1593.7,1593.7,1593.7,1
20131001|2013-03-14 20:00,15,1595.3,1595.3,1594.5,1594.5,20
20131001|2013-03-14 22:30,15,1595.8,1595.8,1595.4,1595.4,10
20131001|2013-03-15 03:00,15,1595.7,1595.7,1595.6,1595.6,10
20131001|2013-03-15 05:00,15,1598,1598,1598,1598,2
20131001|2013-03-15 06:00,15,1596.5,1596.5,1596.4,1596.4,8
20131001|2013-03-15 07:00,15,1598.5,1598.5,1598.5,1598.5,4
20131001|2013-03-15 08:30,15,1601.9,1601.9,1601.5,1601.5,5
20131001|2013-03-15 12:30,15,1597.6,1597.6,1597.6,1597.6,2
20131001|2013-03-15 15:30,15,1595.9,1595.9,1595.9,1595.9,1
20131001|2013-03-17 18:00,18,1606.3,1606.3,1606.3,1606.3,10
20131001|2013-03-17 18:30,18,1606.8,1608.7,1606.8,1608,71
20131001|2013-03-18 07:00,18,1606.4,1608.8,1606.4,1608.8,14
20131001|2013-03-18 07:30,18,1611.7,1611.7,1611.7,1611.7,1
20131001|2013-03-18 08:00,18,1610,1612,1610,1612,11
20131001|2013-03-18 08:30,18,1612.6,1612.6,1612.6,1612.6,1
20131001|2013-03-19 02:30,19,1607.9,1607.9,1607.9,1607.9,1
20131001|2013-03-19 07:00,19,1606.5,1606.5,1606.5,1606.5,2
20131001|2013-03-19 07:30,19,1606.5,1606.5,1606.2,1606.2,2
20131001|2013-03-19 09:00,19,1609.1,1609.1,1609.1,1609.1,1
20131001|2013-03-19 09:30,19,1616.4,1616.4,1614.1,1615.5,4
20131001|2013-03-19 10:00,19,1613.8,1613.8,1613.8,1613.8,1
20131001|2013-03-19 15:00,19,1616.5,1616.5,1616.4,1616.4,2
20131001|2013-03-20 04:30,20,1615.7,1615.7,1615.7,1615.7,1
20131001|2013-03-20 07:30,20,1612.5,1612.5,1612.5,1612.5,1
20131001|2013-03-20 11:30,20,1610.5,1610.5,1610.5,1610.5,1
20131001|2013-03-20 12:30,20,1612.4,1612.4,1612.4,1612.4,1
20131001|2013-03-21 02:30,21,1613,1613,1613,1613,1
20131001|2013-03-21 04:30,21,1613.3,1613.3,1613.3,1613.3,1
20131001|2013-03-21 06:00,21,1612.7,1612.7,1612.7,1612.7,12
20131001|2013-03-21 06:30,21,1612.1,1612.1,1612.1,1612.1,1
20131001|2013-03-21 07:00,21,1613.1,1613.3,1613.1,1613.3,2
20131001|2013-03-21 08:00,21,1617.9,1618.4,1617.9,1618.4,2
20131001|2013-03-21 14:30,21,1618.8,1618.8,1618.8,1618.8,1
20131001|2013-03-21 18:00,22,1620.2,1620.2,1620.2,1620.2,1
20131001|2013-03-21 19:30,22,1619.4,1619.4,1619.1,1619.1,8
20131001|2013-03-21 20:00,22,1618.7,1618.7,1618.7,1618.7,7
20131001|2013-03-21 22:00,22,1618.5,1618.5,1618.5,1618.5,1
20131001|2013-03-22 01:00,22,1619.3,1619.3,1619.3,1619.3,5
20131001|2013-03-22 07:30,22,1607.7,1607.7,1607.7,1607.7,1
20131001|2013-03-22 09:00,22,1614.1,1614.1,1614.1,1614.1,1
20131001|2013-03-22 09:30,22,1613.4,1613.4,1613.4,1613.4,3
20131001|2013-03-22 10:00,22,1611.5,1611.5,1611.5,1611.5,2
20131001|2013-03-22 10:30,22,1612.1,1612.1,1612.1,1612.1,2
20131001|2013-03-22 11:30,22,1611.2,1611.2,1611.2,1611.2,10
20131001|2013-03-22 12:30,22,1610.7,1610.7,1610.7,1610.7,2
20131001|2013-03-22 13:00,22,1611.2,1611.2,1611.2,1611.2,2
20131001|2013-03-22 13:30,22,1611.1,1611.1,1611.1,1611.1,2
20131001|2013-03-22 14:30,22,1612.2,1612.2,1612.2,1612.2,2
20131001|2013-03-22 15:00,22,1611.7,1611.7,1611.7,1611.7,2
20131001|2013-03-24 19:30,25,1610.3,1610.3,1609.8,1609.8,2
20131001|2013-03-24 21:00,25,1612.7,1612.9,1612.7,1612.9,10
20131001|2013-03-25 03:30,25,1610.1,1610.1,1610.1,1610.1,2
20131001|2013-03-25 09:30,25,1603.2,1603.2,1603.2,1603.2,7
20131001|2013-03-25 10:00,25,1607.8,1608.8,1607.8,1608.8,12
20131001|2013-03-25 10:30,25,1607,1607,1604.6,1604.6,24
20131001|2013-03-25 12:00,25,1610.4,1610.4,1610.4,1610.4,1
20131001|2013-03-25 12:30,25,1608.9,1608.9,1608.9,1608.9,2
20131001|2013-03-25 13:30,25,1608.8,1608.8,1608.8,1608.8,1
20131001|2013-03-26 07:00,26,1603.3,1603.3,1603.3,1603.3,1
20131001|2013-03-26 08:30,26,1600,1600.7,1600,1600.7,3
20131001|2013-03-26 09:00,26,1600.7,1600.7,1600.2,1600.2,4
20131001|2013-03-26 09:30,26,1601.5,1602.8,1601.5,1602.8,5
20131001|2013-03-26 10:00,26,1603,1603,1603,1603,2
20131001|2013-03-26 10:30,26,1602.6,1603.6,1602.6,1603.6,2
20131001|2013-03-26 11:00,26,1603,1603,1603,1603,2
20131001|2013-03-26 13:00,26,1600.6,1600.6,1600.3,1600.6,4
20131001|2013-03-26 14:00,26,1603,1603,1603,1603,1
20131001|2013-03-26 14:30,26,1603.9,1603.9,1603.9,1603.9,1
20131001|2013-03-26 15:00,26,1603,1603.4,1603,1603.4,3
20131001|2013-03-26 19:30,27,1604,1604,1604,1604,1
20131001|2013-03-27 07:00,27,1600.7,1600.7,1600.7,1600.7,1
20131001|2013-03-27 07:30,27,1602.8,1602.8,1602.8,1602.8,1
20131001|2013-03-27 08:00,27,1603,1603,1603,1603,1
20131001|2013-03-27 08:30,27,1604.5,1604.5,1604.5,1604.5,1
20131001|2013-03-27 09:30,27,1609.3,1609.3,1609.3,1609.3,2
20131001|2013-03-27 10:00,27,1607.3,1607.3,1606.2,1606.8,9
20131001|2013-03-27 10:30,27,1607,1607,1607,1607,2
20131001|2013-03-27 11:30,27,1609.1,1609.1,1609.1,1609.1,1
20131001|2013-03-27 12:00,27,1610.2,1610.7,1609.9,1610.5,9
20131001|2013-03-27 12:30,27,1612,1612,1610.1,1610.1,3
20131001|2013-03-27 14:30,27,1609.6,1609.6,1609.6,1609.6,2
20131001|2013-03-28 07:30,28,1605.6,1605.6,1605.6,1605.6,1
20131001|2013-03-28 08:00,28,1600.7,1602.2,1600,1600.7,23
20131001|2013-03-28 08:30,28,1601,1602.3,1601,1602.3,5
20131001|2013-03-28 09:00,28,1601.4,1601.4,1601.4,1601.4,2
20131001|2013-03-28 12:00,28,1599.5,1599.6,1598.6,1598.6,9
20131001|2013-03-28 12:30,28,1599.1,1599.1,1599.1,1599.1,1
20131001|2013-03-28 13:00,28,1599.1,1599.1,1599.1,1599.1,1
20131001|2013-04-01 04:30,1,1601,1601,1601,1601,1
20131001|2013-04-01 08:30,1,1601.1,1601.1,1601.1,1601.1,1
20131001|2013-04-01 10:30,1,1601.2,1601.2,1601.2,1601.2,1
20131001|2013-04-01 11:00,1,1603.4,1603.4,1603.4,1603.4,1
20131001|2013-04-01 14:30,1,1602.8,1602.8,1602.8,1602.8,1
20131001|2013-04-02 07:00,2,1596.8,1596.8,1596.8,1596.8,1
20131001|2013-04-02 07:30,2,1595.8,1595.8,1588.4,1589,3
20131001|2013-04-02 08:30,2,1586,1587,1586,1587,2
20131001|2013-04-02 10:30,2,1583,1583,1583,1583,1
20131001|2013-04-02 11:00,2,1581.5,1581.5,1581.5,1581.5,1
20131001|2013-04-02 11:30,2,1580,1580.5,1578.4,1578.4,9
20131001|2013-04-02 12:00,2,1578.5,1579.3,1578.5,1579.3,7
20131001|2013-04-02 20:30,3,1575,1575,1568,1568,2
20131001|2013-04-03 00:00,3,1570.3,1570.3,1570.3,1570.3,2
20131001|2013-04-03 01:00,3,1569.4,1569.4,1569.4,1569.4,1
20131001|2013-04-03 02:30,3,1570,1570,1569.8,1569.8,3
20131001|2013-04-03 03:30,3,1573.6,1573.9,1573,1573.6,27
20131001|2013-04-03 04:00,3,1571.7,1572.3,1571.1,1571.2,25
20131001|2013-04-03 09:00,3,1578.1,1578.1,1578.1,1578.1,2
20131001|2013-04-03 10:30,3,1570.3,1570.5,1570.3,1570.5,7
20131001|2013-04-03 11:00,3,1569.8,1569.8,1561.5,1563.9,11
20131001|2013-04-03 11:30,3,1563.6,1564.4,1563.6,1564.4,7
20131001|2013-04-03 12:00,3,1556,1556.6,1554.1,1556.6,18
20131001|2013-04-03 12:30,3,1556.8,1556.8,1556,1556,5
20131001|2013-04-03 13:30,3,1557.6,1557.6,1557.6,1557.6,1
20131001|2013-04-03 14:30,3,1562.7,1562.7,1562.7,1562.7,2
20131001|2013-04-03 20:00,4,1550.2,1550.2,1550.2,1550.2,1
20131001|2013-04-03 22:00,4,1547.3,1547.3,1547.3,1547.3,2
20131001|2013-04-04 05:00,4,1547.1,1547.1,1547.1,1547.1,1
20131001|2013-04-04 07:00,4,1549.9,1549.9,1549.7,1549.7,5
20131001|2013-04-04 07:30,4,1551.7,1554,1551.7,1554,2
20131001|2013-04-04 08:30,4,1552.3,1552.3,1552.2,1552.2,12
20131001|2013-04-04 09:00,4,1550.4,1550.5,1550.4,1550.5,12
20131001|2013-04-04 09:30,4,1550.8,1550.8,1550.8,1550.8,3
20131001|2013-04-04 14:00,4,1556.3,1556.3,1556.3,1556.3,2
20131001|2013-04-04 19:30,5,1554.4,1554.4,1554.4,1554.4,1
20131001|2013-04-04 20:00,5,1553,1553.7,1553,1553.7,2
20131001|2013-04-05 05:30,5,1556.5,1557.1,1556.5,1557.1,2
20131001|2013-04-05 07:00,5,1555.7,1555.8,1555.7,1555.8,4
20131001|2013-04-05 07:30,5,1568,1571.7,1566,1569.5,15
20131001|2013-04-05 08:00,5,1570.5,1571.2,1570.5,1571.2,2
20131001|2013-04-05 08:30,5,1568.5,1568.5,1568.5,1568.5,5
20131001|2013-04-05 09:30,5,1569.9,1570.7,1569.9,1570.7,2
20131001|2013-04-05 10:00,5,1570.3,1570.3,1569.5,1570.3,3
20131001|2013-04-05 10:30,5,1569.3,1569.9,1569.3,1569.9,2
20131001|2013-04-05 11:30,5,1573.3,1575.9,1573.3,1575.9,18
20131001|2013-04-05 12:00,5,1576.6,1578.9,1576.6,1578.9,3
20131001|2013-04-05 12:30,5,1579.4,1581.6,1579.4,1580,24
20131001|2013-04-07 18:30,8,1581.1,1581.1,1581.1,1581.1,1
20131001|2013-04-08 05:00,8,1579.9,1580.1,1579.9,1580.1,2
20131001|2013-04-08 06:00,8,1580.8,1580.8,1580.8,1580.8,1
20131001|2013-04-08 08:00,8,1577.5,1577.5,1577.5,1577.5,1
20131001|2013-04-08 09:30,8,1575.4,1575.4,1573.8,1573.8,8
20131001|2013-04-08 10:00,8,1572.4,1572.4,1570.3,1571.4,9
20131001|2013-04-08 10:30,8,1571.5,1571.5,1571.5,1571.5,3
20131001|2013-04-08 11:00,8,1574.9,1574.9,1574.9,1574.9,1
20131001|2013-04-08 12:00,8,1575.5,1575.5,1575.5,1575.5,2
20131001|2013-04-08 13:00,8,1575.4,1575.4,1575.4,1575.4,1
20131001|2013-04-09 00:30,9,1579.5,1579.5,1579.5,1579.5,1
20131001|2013-04-09 02:30,9,1577.5,1577.5,1577.5,1577.5,1
20131001|2013-04-09 04:30,9,1575.5,1575.6,1575.5,1575.6,5
20131001|2013-04-09 06:30,9,1573.8,1573.8,1573.8,1573.8,1
20131001|2013-04-09 07:00,9,1578.8,1578.8,1578.8,1578.8,1
20131001|2013-04-09 07:30,9,1579.2,1579.2,1579.2,1579.2,1
20131001|2013-04-09 08:00,9,1578.1,1578.1,1578.1,1578.1,4
20131001|2013-04-09 08:30,9,1579.6,1579.6,1579.6,1579.6,1
20131001|2013-04-09 09:00,9,1584.1,1586,1584.1,1585.9,4
20131001|2013-04-09 09:30,9,1589.5,1591.7,1589.5,1591.7,23
20131001|2013-04-09 10:00,9,1591.2,1591.2,1591,1591,3
20131001|2013-04-09 10:30,9,1591.7,1592.4,1591.7,1591.9,28
20131001|2013-04-09 12:00,9,1590,1590,1589.5,1589.9,93
20131001|2013-04-09 12:30,9,1590,1590,1590,1590,1
20131001|2013-04-09 14:30,9,1588,1588,1588,1588,3
20131001|2013-04-09 21:30,10,1590.9,1590.9,1590.9,1590.9,1
20131001|2013-04-10 04:00,10,1583.1,1583.3,1583.1,1583.3,26
20131001|2013-04-10 05:00,10,1583.4,1583.4,1583.4,1583.4,2
20131001|2013-04-10 06:30,10,1581.9,1581.9,1581.7,1581.9,3
20131001|2013-04-10 08:00,10,1577.9,1579.3,1577.9,1579.3,7
20131001|2013-04-10 08:30,10,1575.8,1576.6,1575.3,1576.5,13
20131001|2013-04-10 09:00,10,1578.2,1578.2,1575,1575,6
20131001|2013-04-10 10:30,10,1573.5,1573.5,1573.5,1573.5,1
20131001|2013-04-10 11:00,10,1572.5,1572.5,1572.5,1572.5,2
20131001|2013-04-10 11:30,10,1570,1570,1563,1563,3
20131001|2013-04-10 12:00,10,1561,1563.6,1561,1563.6,22
20131001|2013-04-10 12:30,10,1561.2,1561.2,1560,1560.3,4
20131001|2013-04-10 13:00,10,1565.6,1565.6,1565.5,1565.5,7
20131001|2013-04-10 14:00,10,1563.5,1563.5,1563.5,1563.5,1
20131001|2013-04-10 14:30,10,1560.8,1560.9,1560.8,1560.9,2
20131001|2013-04-10 15:00,10,1559,1559,1558.6,1558.8,7
20131001|2013-04-10 16:00,10,1560.8,1560.8,1560.1,1560.1,3
20131001|2013-04-10 18:30,11,1558,1558,1558,1558,1
20131001|2013-04-10 19:00,11,1556.5,1557.2,1556.5,1557.2,2
20131001|2013-04-10 19:30,11,1557,1558,1557,1558,3
20131001|2013-04-10 20:00,11,1559,1559,1559,1559,2
20131001|2013-04-10 20:30,11,1561.6,1562.2,1561.6,1562.2,2
20131001|2013-04-11 04:00,11,1558.9,1558.9,1558.9,1558.9,1
20131001|2013-04-11 07:30,11,1559.5,1559.5,1559.5,1559.5,1
20131001|2013-04-11 09:30,11,1567,1567.8,1567,1567.8,9
20131001|2013-04-11 10:30,11,1568.7,1568.7,1568.7,1568.7,5
20131001|2013-04-11 11:00,11,1568.3,1568.3,1568.3,1568.3,1
20131001|2013-04-11 12:00,11,1568,1568,1568,1568,1
20131001|2013-04-12 04:00,12,1558.6,1558.6,1548.3,1550.9,9
20131001|2013-04-12 04:30,12,1549.7,1549.7,1549.7,1549.7,1
20131001|2013-04-12 05:00,12,1548.3,1548.3,1548.3,1548.3,1
20131001|2013-04-12 06:00,12,1551,1551.6,1551,1551.6,4
20131001|2013-04-12 06:30,12,1548.5,1548.5,1545.6,1545.6,2
20131001|2013-04-12 07:00,12,1546,1546.3,1534.1,1534.1,7
20131001|2013-04-12 07:30,12,1539.9,1540,1539.4,1540,46
20131001|2013-04-12 08:00,12,1538.5,1539.7,1537.6,1539.7,19
20131001|2013-04-12 09:00,12,1535.3,1535.3,1535.3,1535.3,10
20131001|2013-04-12 09:30,12,1532.8,1532.8,1506.8,1507,133
20131001|2013-04-12 10:00,12,1505.2,1506.3,1495,1503,16
20131001|2013-04-12 10:30,12,1502,1507.8,1502,1507.8,2
20131001|2013-04-12 11:00,12,1507.7,1510,1507.1,1509.6,25
20131001|2013-04-12 11:30,12,1508.3,1508.3,1508.3,1508.3,41
20131001|2013-04-12 12:00,12,1508.3,1508.3,1506.9,1506.9,10
20131001|2013-04-12 13:00,12,1504.3,1504.3,1504.3,1504.3,1
20131001|2013-04-12 15:00,12,1489.6,1489.7,1489.5,1489.7,6
20131001|2013-04-12 15:30,12,1485,1485,1484.6,1484.6,2
20131001|2013-04-12 16:00,12,1480,1480,1479.7,1479.7,4
20131001|2013-04-14 18:00,15,1488.5,1488.9,1486.6,1486.6,26
20131001|2013-04-14 19:00,15,1495.7,1495.7,1495.7,1495.7,1
20131001|2013-04-14 19:30,15,1494,1494,1494,1494,1
20131001|2013-04-14 20:30,15,1475,1475,1450,1450,2
20131001|2013-04-14 21:00,15,1430,1435,1430,1434.9,9
20131001|2013-04-14 22:00,15,1453,1453,1440,1440,4
20131001|2013-04-15 00:30,15,1449.3,1449.3,1449,1449,4
20131001|2013-04-15 02:00,15,1450.3,1450.3,1450.3,1450.3,1
20131001|2013-04-15 03:00,15,1442.2,1443.6,1442.2,1443.5,5
20131001|2013-04-15 03:30,15,1438,1438,1418,1422,7
20131001|2013-04-15 04:00,15,1419.6,1419.6,1419.3,1419.3,2
20131001|2013-04-15 04:30,15,1404,1406.9,1393.8,1393.8,6
20131001|2013-04-15 05:00,15,1392.6,1392.6,1392.5,1392.5,4
20131001|2013-04-15 05:30,15,1418.5,1418.5,1412,1412,3
20131001|2013-04-15 06:30,15,1407.3,1408.8,1406.1,1407.6,157
20131001|2013-04-15 07:30,15,1423.3,1426.3,1420.8,1426.3,24
20131001|2013-04-15 09:00,15,1400,1400,1392.1,1392.1,2
20131001|2013-04-15 09:30,15,1390.3,1390.3,1360,1360,36
20131001|2013-04-15 10:00,15,1365.4,1367.4,1365.4,1367.4,2
20131001|2013-04-15 11:30,15,1381,1381,1370.7,1371.1,17
20131001|2013-04-15 12:00,15,1374.5,1374.5,1362.9,1362.9,16
20131001|2013-04-15 13:00,15,1371.5,1371.5,1364.7,1365,22
20131001|2013-04-15 13:30,15,1360.8,1360.8,1353.7,1354.4,41
20131001|2013-04-15 15:00,15,1340.2,1340.2,1340.2,1340.2,1
20131001|2013-04-15 17:00,16,1359.4,1359.4,1359.4,1359.4,1
20131001|2013-04-15 19:00,16,1350,1350,1330,1330.2,9
20131001|2013-04-15 19:30,16,1330,1330,1330,1330,1
20131001|2013-04-15 20:00,16,1335,1338.7,1335,1338.7,4
20131001|2013-04-15 21:00,16,1332.3,1340,1332.3,1340,3
20131001|2013-04-15 21:30,16,1344,1355.4,1344,1355.4,12
20131001|2013-04-15 22:00,16,1350,1350,1348,1348,2
20131001|2013-04-15 22:30,16,1348.7,1350,1348.7,1350,3
20131001|2013-04-15 23:30,16,1360,1360,1360,1360,30
20131001|2013-04-16 00:00,16,1367.3,1367.3,1367.3,1367.3,1
20131001|2013-04-16 01:00,16,1378,1381.3,1378,1381.3,6
20131001|2013-04-16 02:00,16,1377.9,1377.9,1377.9,1377.9,1
20131001|2013-04-16 02:30,16,1377.8,1378.5,1373.9,1373.9,6
20131001|2013-04-16 04:00,16,1378.6,1378.6,1378.6,1378.6,1
20131001|2013-04-16 04:30,16,1388,1392.3,1388,1392.3,12
20131001|2013-04-16 05:00,16,1391.9,1391.9,1387.9,1389.4,11
20131001|2013-04-16 05:30,16,1387.6,1387.6,1387.6,1387.6,4
20131001|2013-04-16 06:00,16,1385.6,1385.7,1385.6,1385.7,4
20131001|2013-04-16 06:30,16,1387.5,1387.5,1387.5,1387.5,2
20131001|2013-04-16 07:00,16,1398,1403.3,1398,1400.6,44
20131001|2013-04-16 07:30,16,1395.9,1396.3,1394.2,1396,58
20131001|2013-04-16 08:00,16,1398,1400.6,1396.3,1396.3,16
20131001|2013-04-16 08:30,16,1385.5,1385.5,1383.8,1383.8,21
20131001|2013-04-16 09:00,16,1383.3,1383.3,1377.2,1377.2,2
20131001|2013-04-16 10:00,16,1390.4,1390.4,1390.4,1390.4,1
20131001|2013-04-16 10:30,16,1393.5,1393.5,1393.5,1393.5,1
20131001|2013-04-16 11:00,16,1383.4,1383.4,1383.4,1383.4,3
20131001|2013-04-16 11:30,16,1382.8,1382.8,1380.1,1382.7,4
20131001|2013-04-16 12:00,16,1382,1384.9,1382,1384.9,2
20131001|2013-04-16 12:30,16,1389.4,1389.4,1389.4,1389.4,1
20131001|2013-04-16 13:30,16,1378,1378,1377,1377,4
20131001|2013-04-16 14:00,16,1370.7,1370.7,1370.7,1370.7,1
20131001|2013-04-16 14:30,16,1367,1367,1367,1367,1
20131001|2013-04-16 19:30,17,1376.2,1379.9,1376.2,1377.5,19
20131001|2013-04-16 20:00,17,1378,1381.5,1378,1380,14
20131001|2013-04-16 20:30,17,1379,1379,1379,1379,1
20131001|2013-04-16 21:00,17,1379.6,1379.6,1379.6,1379.6,1
20131001|2013-04-16 21:30,17,1382,1383.2,1382,1383.2,8
20131001|2013-04-16 22:00,17,1382.3,1382.3,1381.5,1381.5,8
20131001|2013-04-16 22:30,17,1381.6,1381.9,1381.6,1381.9,5
20131001|2013-04-16 23:00,17,1381.1,1381.1,1380,1380,3
20131001|2013-04-17 00:30,17,1373.9,1373.9,1373.9,1373.9,1
20131001|2013-04-17 01:30,17,1380.1,1380.1,1380.1,1380.1,1
20131001|2013-04-17 02:00,17,1379.8,1380.1,1379.8,1380.1,2
20131001|2013-04-17 02:30,17,1385.1,1385.1,1385.1,1385.1,1
20131001|2013-04-17 03:00,17,1381,1381.8,1381,1381.8,5
20131001|2013-04-17 04:00,17,1383.8,1384.5,1383.8,1384.5,2
20131001|2013-04-17 04:30,17,1387,1387,1386.7,1386.7,2
20131001|2013-04-17 05:00,17,1386,1386.3,1386,1386.3,2
20131001|2013-04-17 06:00,17,1375.5,1375.5,1375.5,1375.5,2
20131001|2013-04-17 06:30,17,1373.8,1379.9,1373.8,1379.9,2
20131001|2013-04-17 07:00,17,1378.9,1388,1378.9,1385.2,34
20131001|2013-04-17 07:30,17,1386.8,1393,1386.8,1388,4
20131001|2013-04-17 08:30,17,1385.4,1385.4,1385.4,1385.4,1
20131001|2013-04-17 09:30,17,1391.2,1391.6,1391,1391,3
20131001|2013-04-17 10:00,17,1393.5,1393.5,1393.5,1393.5,1
20131001|2013-04-17 12:30,17,1383.1,1383.1,1383.1,1383.1,1
20131001|2013-04-17 13:00,17,1379.1,1379.1,1378,1378,2
20131001|2013-04-17 14:00,17,1376.7,1376.7,1375.5,1375.5,2
20131001|2013-04-17 20:00,18,1353.7,1353.7,1353.7,1353.7,1
20131001|2013-04-17 20:30,18,1355,1355,1355,1355,1
20131001|2013-04-17 21:00,18,1360.8,1360.8,1360.8,1360.8,6
20131001|2013-04-17 21:30,18,1358,1364.9,1358,1364.8,7
20131001|2013-04-17 23:30,18,1370,1370,1370,1370,10
20131001|2013-04-18 00:30,18,1367,1370,1367,1370,2
20131001|2013-04-18 01:00,18,1380,1380,1380,1380,11
20131001|2013-04-18 03:00,18,1386,1386.2,1385.7,1386.2,8
20131001|2013-04-18 04:30,18,1400,1400.1,1399,1399,18
20131001|2013-04-18 06:00,18,1404,1404,1399,1399,3
20131001|2013-04-18 07:00,18,1401.1,1403.5,1401.1,1403.5,4
20131001|2013-04-18 07:30,18,1396.6,1396.6,1396.6,1396.6,1
20131001|2013-04-18 09:00,18,1393.4,1393.4,1391.8,1391.8,2
20131001|2013-04-18 09:30,18,1400,1400,1396.5,1396.5,12
20131001|2013-04-18 10:00,18,1394.9,1395,1394.9,1395,2
20131001|2013-04-18 10:30,18,1400,1400,1400,1400,1
20131001|2013-04-18 14:00,18,1390.8,1390.8,1390.8,1390.8,1
20131001|2013-04-18 14:30,18,1389.6,1389.6,1389.6,1389.6,1
20131001|2013-04-18 15:00,18,1391.2,1391.2,1391.2,1391.2,1
20131001|2013-04-18 22:00,19,1396.9,1396.9,1396.9,1396.9,1
20131001|2013-04-19 00:00,19,1401.1,1401.1,1401.1,1401.1,1
20131001|2013-04-19 00:30,19,1401.7,1408,1401.7,1408,11
20131001|2013-04-19 01:00,19,1422.5,1422.6,1422.3,1422.5,4
20131001|2013-04-19 02:00,19,1417.5,1424.2,1417.1,1420.5,22
20131001|2013-04-19 03:30,19,1419.1,1419.1,1419,1419,10
20131001|2013-04-19 04:00,19,1419.2,1419.2,1417.9,1417.9,26
20131001|2013-04-19 04:30,19,1416.2,1416.9,1415.9,1416.1,9
20131001|2013-04-19 05:00,19,1415,1415.1,1414.8,1414.8,11
20131001|2013-04-19 06:00,19,1416.5,1416.5,1416.5,1416.5,1
20131001|2013-04-19 08:30,19,1401.3,1401.3,1401.3,1401.3,1
20131001|2013-04-19 11:30,19,1398.7,1398.7,1398.2,1398.2,2
20131001|2013-04-19 12:00,19,1397.4,1397.4,1397,1397,2
20131001|2013-04-19 12:30,19,1399.8,1401.6,1399.8,1401.6,3
20131001|2013-04-19 13:00,19,1398.8,1398.8,1398.8,1398.8,1
20131001|2013-04-19 13:30,19,1398.3,1401.6,1398.3,1401.6,2
20131001|2013-04-19 14:00,19,1404.6,1404.6,1404.6,1404.6,1
20131001|2013-04-21 17:00,22,1410.4,1410.5,1410,1410.4,10
20131001|2013-04-21 17:30,22,1410.8,1410.8,1410.8,1410.8,1
20131001|2013-04-21 19:30,22,1408.9,1417.3,1408.9,1417.3,10
20131001|2013-04-21 20:00,22,1420,1421.4,1418.1,1418.1,12
20131001|2013-04-21 20:30,22,1420.7,1421.8,1420.7,1420.9,8
20131001|2013-04-21 21:00,22,1421.3,1421.3,1421.3,1421.3,1
20131001|2013-04-22 01:00,22,1421.6,1421.6,1421.6,1421.6,1
20131001|2013-04-22 02:00,22,1427.3,1429,1427.3,1429,3
20131001|2013-04-22 02:30,22,1425,1425.5,1425,1425.5,20
20131001|2013-04-22 04:00,22,1426.7,1426.7,1426.7,1426.7,1
20131001|2013-04-22 04:30,22,1427.6,1427.6,1427.6,1427.6,1
20131001|2013-04-22 05:00,22,1432.5,1437,1432.5,1437,11
20131001|2013-04-22 05:30,22,1435.5,1435.5,1434,1434,2
20131001|2013-04-22 06:00,22,1434.2,1434.4,1434.2,1434.4,2
20131001|2013-04-22 06:30,22,1439.2,1439.2,1437.5,1437.5,4
20131001|2013-04-22 07:00,22,1436.4,1436.4,1433.5,1433.5,16
20131001|2013-04-22 07:30,22,1430,1430.6,1429.9,1430.6,4
20131001|2013-04-22 08:00,22,1429.6,1431.3,1429.6,1431.1,5
20131001|2013-04-22 08:30,22,1425.7,1425.7,1425.7,1425.7,2
20131001|2013-04-22 09:00,22,1423.5,1423.6,1422.1,1422.1,8
20131001|2013-04-22 09:30,22,1421.5,1428.7,1421.5,1428.7,3
20131001|2013-04-22 10:00,22,1426,1426.3,1425.9,1426,9
20131001|2013-04-22 10:30,22,1426.5,1426.5,1424.8,1424.8,3
20131001|2013-04-22 11:00,22,1423.7,1423.7,1422.3,1423.4,3
20131001|2013-04-22 12:00,22,1425.3,1425.3,1424.2,1424.2,2
20131001|2013-04-22 12:30,22,1428.4,1428.4,1428.4,1428.4,1
20131001|2013-04-22 14:00,22,1427.9,1427.9,1427.9,1427.9,1
20131001|2013-04-22 20:00,23,1429.3,1429.3,1429.3,1429.3,6
20131001|2013-04-22 20:30,23,1425,1425,1425,1425,1
20131001|2013-04-22 21:00,23,1427.3,1429.5,1427.3,1429.5,2
20131001|2013-04-22 22:00,23,1430.5,1430.5,1430.3,1430.3,7
20131001|2013-04-22 23:30,23,1430.5,1430.5,1430.5,1430.5,1
20131001|2013-04-23 01:00,23,1422.9,1422.9,1417.4,1418.8,7
20131001|2013-04-23 01:30,23,1415.5,1416.5,1415.2,1416.5,5
20131001|2013-04-23 02:00,23,1419.7,1419.7,1419.7,1419.7,5
20131001|2013-04-23 02:30,23,1413.4,1413.4,1413.4,1413.4,1
20131001|2013-04-23 03:00,23,1415.3,1415.3,1414.3,1414.3,9
20131001|2013-04-23 04:30,23,1417.5,1417.5,1417.4,1417.4,8
20131001|2013-04-23 06:00,23,1423,1428.8,1423,1428.8,13
20131001|2013-04-23 07:00,23,1421.8,1421.8,1420.4,1420.5,8
20131001|2013-04-23 08:30,23,1418,1418.4,1418,1418.4,6
20131001|2013-04-23 09:30,23,1411.1,1411.6,1411.1,1411.6,2
20131001|2013-04-23 11:00,23,1416,1416.3,1416,1416.3,2
20131001|2013-04-23 11:30,23,1414.2,1416.2,1414,1416.2,4
20131001|2013-04-23 12:00,23,1420.2,1420.2,1412,1412,4
20131001|2013-04-23 14:30,23,1415,1415,1415,1415,1
20131001|2013-04-23 18:30,24,1417,1417,1417,1417,1
20131001|2013-04-23 19:00,24,1421.6,1421.8,1421.6,1421.8,6
20131001|2013-04-23 19:30,24,1418.9,1421.5,1418.9,1421.5,2
20131001|2013-04-23 20:00,24,1425.4,1425.4,1425.3,1425.3,6
20131001|2013-04-23 23:00,24,1425.7,1425.7,1425.7,1425.7,1
20131001|2013-04-24 00:30,24,1429.6,1429.6,1429.6,1429.6,1
20131001|2013-04-24 02:30,24,1427.9,1428.1,1427.9,1428.1,6
20131001|2013-04-24 03:00,24,1428.3,1428.5,1427,1427,18
20131001|2013-04-24 04:30,24,1425.2,1425.2,1425.2,1425.2,3
20131001|2013-04-24 05:00,24,1424.4,1424.4,1424.4,1424.4,1
20131001|2013-04-24 05:30,24,1424.5,1424.6,1424.5,1424.6,12
20131001|2013-04-24 06:00,24,1424.3,1424.7,1424.3,1424.6,53
20131001|2013-04-24 07:00,24,1428.8,1428.8,1428.7,1428.7,6
20131001|2013-04-24 07:30,24,1432,1433.6,1432,1433.6,2
20131001|2013-04-24 09:30,24,1427.7,1427.7,1427.7,1427.7,1
20131001|2013-04-24 10:30,24,1425.2,1428.3,1425.2,1428.3,6
20131001|2013-04-24 11:00,24,1426.5,1426.7,1426.5,1426.7,6
20131001|2013-04-24 12:00,24,1424.5,1426.7,1424.5,1426.7,2
20131001|2013-04-24 12:30,24,1427.7,1427.7,1427.6,1427.6,6
20131001|2013-04-24 13:00,24,1430.3,1430.3,1430.3,1430.3,1
20131001|2013-04-24 13:30,24,1429.1,1429.1,1429.1,1429.1,1
20131001|2013-04-24 18:30,25,1432.5,1432.5,1432.5,1432.5,1
20131001|2013-04-24 19:30,25,1434.5,1434.5,1434.5,1434.5,6
20131001|2013-04-24 20:00,25,1435.4,1435.4,1435.2,1435.2,6
20131001|2013-04-24 21:00,25,1437,1437,1437,1437,1
20131001|2013-04-24 22:00,25,1448.5,1448.5,1448.5,1448.5,1
20131001|2013-04-24 23:00,25,1448.4,1448.4,1448.4,1448.4,1
20131001|2013-04-25 00:00,25,1449.3,1449.3,1449.3,1449.3,1
20131001|2013-04-25 00:30,25,1446.6,1446.6,1444.7,1444.7,4
20131001|2013-04-25 01:30,25,1448.2,1448.2,1448.2,1448.2,1
20131001|2013-04-25 02:00,25,1446.2,1446.2,1446.2,1446.2,1
20131001|2013-04-25 04:30,25,1450,1450,1450,1450,2
20131001|2013-04-25 06:30,25,1447.4,1447.4,1447.4,1447.4,10
20131001|2013-04-25 07:00,25,1451.4,1457,1451.4,1457,20
20131001|2013-04-25 09:00,25,1457,1457,1457,1457,1
20131001|2013-04-25 11:00,25,1458.5,1458.5,1458.5,1458.5,1
20131001|2013-04-25 11:30,25,1458.3,1458.3,1458.3,1458.3,6
20131001|2013-04-25 12:00,25,1467,1467,1466.8,1466.8,11
20131001|2013-04-25 12:30,25,1466.2,1468.8,1466.2,1468.8,7
20131001|2013-04-25 16:00,25,1470.5,1470.5,1470.3,1470.3,2
20131001|2013-04-25 17:00,26,1469,1469,1469,1469,1
20131001|2013-04-25 18:00,26,1468,1468,1468,1468,1
20131001|2013-04-25 18:30,26,1472.2,1475.1,1472.2,1474.8,3
20131001|2013-04-25 20:00,26,1480.8,1484,1480.8,1484,2
20131001|2013-04-25 20:30,26,1484,1484.2,1484,1484.2,2
20131001|2013-04-25 21:00,26,1485.8,1485.8,1485.8,1485.8,1
20131001|2013-04-25 22:00,26,1479,1479.2,1479,1479.2,5
20131001|2013-04-25 22:30,26,1478.4,1478.4,1478.2,1478.2,10
20131001|2013-04-25 23:00,26,1476.8,1476.8,1476.8,1476.8,2
20131001|2013-04-25 23:30,26,1475,1475.2,1475,1475.2,2
20131001|2013-04-26 02:30,26,1466.3,1466.3,1464.4,1464.4,11
20131001|2013-04-26 03:00,26,1465.2,1465.2,1465.1,1465.1,10
20131001|2013-04-26 03:30,26,1466.6,1466.6,1466.6,1466.6,10
20131001|2013-04-26 04:00,26,1463.7,1463.7,1463.5,1463.5,7
20131001|2013-04-26 05:00,26,1467.3,1467.3,1467.3,1467.3,6
20131001|2013-04-26 06:30,26,1467.1,1467.3,1464.4,1464.4,6
20131001|2013-04-26 07:30,26,1467.9,1477,1467.9,1477,13
20131001|2013-04-26 08:30,26,1473.7,1473.9,1473.7,1473.9,6
20131001|2013-04-26 09:00,26,1477.2,1480,1477.2,1478.7,13
20131001|2013-04-26 09:30,26,1483,1483,1483,1483,1
20131001|2013-04-26 10:00,26,1483.3,1483.3,1480,1480,2
20131001|2013-04-26 10:30,26,1478.1,1478.1,1457.8,1459,36
20131001|2013-04-26 11:00,26,1456.4,1458.4,1453.5,1453.5,6
20131001|2013-04-26 11:30,26,1456,1456,1453.9,1453.9,2
20131001|2013-04-26 12:30,26,1460,1460.7,1460,1460.7,3
20131001|2013-04-26 13:30,26,1460.5,1460.5,1460.5,1460.5,1
20131001|2013-04-26 14:00,26,1459.7,1460.3,1459.7,1460.3,2
20131001|2013-04-26 14:30,26,1458,1458,1458,1458,1
20131001|2013-04-26 16:00,26,1465,1465,1465,1465,3
20131001|2013-04-28 17:00,29,1466.8,1469.3,1466.8,1469.3,4
20131001|2013-04-28 20:30,29,1471,1472,1471,1472,2
20131001|2013-04-28 21:00,29,1471,1472.9,1471,1472.9,11
20131001|2013-04-29 00:30,29,1471.1,1471.1,1471.1,1471.1,2
20131001|2013-04-29 01:00,29,1472,1472,1472,1472,1
20131001|2013-04-29 02:00,29,1476,1476,1475,1476,20
20131001|2013-04-29 03:00,29,1477.2,1477.2,1476,1476,15
20131001|2013-04-29 06:00,29,1479.4,1479.4,1479.4,1479.4,6
20131001|2013-04-29 06:30,29,1477.2,1477.2,1477.2,1477.2,1
20131001|2013-04-29 07:30,29,1475,1475,1471,1471.4,6
20131001|2013-04-29 09:30,29,1476.7,1476.7,1476.7,1476.7,1
20131001|2013-04-29 10:00,29,1474.9,1474.9,1474.4,1474.4,4
20131001|2013-04-29 10:30,29,1474.3,1474.3,1474.3,1474.3,1
20131001|2013-04-29 11:00,29,1470.6,1470.6,1470.6,1470.6,3
20131001|2013-04-29 13:30,29,1470.9,1470.9,1470.4,1470.4,4
20131001|2013-04-29 14:00,29,1470.3,1470.3,1469.9,1469.9,25
20131001|2013-04-29 14:30,29,1472.5,1472.9,1472.5,1472.9,3
20131001|2013-04-29 15:00,29,1473.2,1473.2,1473.2,1473.2,1
20131001|2013-04-30 06:30,30,1476.4,1476.4,1476.4,1476.4,2
20131001|2013-04-30 07:00,30,1472.6,1472.6,1472.6,1472.6,14
20131001|2013-04-30 07:30,30,1474,1474,1474,1474,2
20131001|2013-04-30 08:30,30,1470,1470,1470,1470,1
20131001|2013-04-30 09:30,30,1474.9,1474.9,1474.9,1474.9,1
20131001|2013-04-30 10:00,30,1468,1468,1468,1468,1
20131001|2013-04-30 10:30,30,1472,1472.1,1469.9,1469.9,41
20131001|2013-04-30 11:00,30,1468.5,1473.1,1468.3,1473.1,20
20131001|2013-04-30 11:30,30,1473.6,1474.8,1473.6,1474.2,29
20131001|2013-04-30 12:00,30,1473.9,1476.7,1473.9,1474.7,30
20131001|2013-04-30 12:30,30,1475.1,1475.1,1474.8,1474.8,3
20131001|2013-04-30 13:30,30,1476.5,1476.5,1476.5,1476.5,1
20131001|2013-04-30 19:00,1,1478,1478,1478,1478,1
20131001|2013-05-01 00:00,1,1476.6,1476.6,1476.6,1476.6,1
20131001|2013-05-01 02:30,1,1474.8,1474.9,1473.8,1473.8,6
20131001|2013-05-01 03:00,1,1472.7,1472.8,1472.5,1472.5,4
20131001|2013-05-01 03:30,1,1474.7,1474.7,1474.7,1474.7,1
20131001|2013-05-01 04:00,1,1470.6,1470.6,1470.6,1470.6,1
20131001|2013-05-01 04:30,1,1471.8,1471.8,1471.8,1471.8,1
20131001|2013-05-01 05:00,1,1473.4,1473.4,1473.4,1473.4,1
20131001|2013-05-01 06:30,1,1468.4,1468.4,1468.4,1468.4,6
20131001|2013-05-01 07:00,1,1468.4,1468.4,1468.4,1468.4,1
20131001|2013-05-01 08:00,1,1457.1,1457.1,1457.1,1457.1,2
20131001|2013-05-01 08:30,1,1453,1454,1450,1454,25
20131001|2013-05-01 09:00,1,1455,1457,1452,1452,8
20131001|2013-05-01 09:30,1,1446.9,1446.9,1446.9,1446.9,6
20131001|2013-05-01 10:30,1,1445.5,1445.5,1444,1444,6
20131001|2013-05-01 11:00,1,1444.5,1444.5,1444.5,1444.5,1
20131001|2013-05-01 11:30,1,1446,1446,1446,1446,1
20131001|2013-05-01 12:30,1,1453.2,1453.2,1453.2,1453.2,1
20131001|2013-05-01 13:30,1,1461.4,1463.4,1461.4,1462,7
20131001|2013-05-01 14:00,1,1461.5,1461.5,1461.5,1461.5,1
20131001|2013-05-01 15:30,1,1459.3,1459.3,1459.3,1459.3,2
20131001|2013-05-01 17:00,2,1461.8,1461.8,1461,1461,3
20131001|2013-05-01 19:00,2,1461.7,1461.7,1457.6,1457.6,3
20131001|2013-05-01 19:30,2,1457.7,1457.7,1456.7,1456.7,2
20131001|2013-05-01 22:00,2,1455.6,1455.6,1455.6,1455.6,1
20131001|2013-05-02 00:30,2,1454,1454,1454,1454,1
20131001|2013-05-02 01:30,2,1460.8,1461.8,1460.8,1461.8,2
20131001|2013-05-02 04:00,2,1457.5,1457.5,1457.5,1457.5,1
20131001|2013-05-02 06:30,2,1458.9,1458.9,1458.9,1458.9,1
20131001|2013-05-02 07:00,2,1468,1468,1466.6,1466.6,2
20131001|2013-05-02 07:30,2,1465.5,1467.9,1465.5,1467.9,6
20131001|2013-05-02 08:00,2,1470.1,1474.4,1470.1,1474.4,7
20131001|2013-05-02 08:30,2,1468.7,1473.9,1468.7,1473.5,6
20131001|2013-05-02 09:00,2,1471,1471,1471,1471,1
20131001|2013-05-02 10:00,2,1471,1471,1468.4,1468.4,2
20131001|2013-05-02 10:30,2,1470.9,1470.9,1470.9,1470.9,1
20131001|2013-05-02 11:00,2,1472.6,1472.6,1472.6,1472.6,1
20131001|2013-05-02 12:00,2,1470.3,1470.3,1470.3,1470.3,25
20131001|2013-05-02 12:30,2,1470.2,1470.3,1469.9,1470.2,5
20131001|2013-05-02 14:00,2,1469,1469,1469,1469,7
20131001|2013-05-02 18:30,3,1469,1469.4,1469,1469.4,2
20131001|2013-05-02 20:00,3,1473.1,1473.8,1472,1473.5,7
20131001|2013-05-02 20:30,3,1473.9,1473.9,1473.9,1473.9,1
20131001|2013-05-02 21:30,3,1477,1477,1477,1477,1
20131001|2013-05-03 02:00,3,1479.6,1479.9,1479.6,1479.9,4
20131001|2013-05-03 03:30,3,1479.3,1479.3,1479,1479,9
20131001|2013-05-03 04:00,3,1479.5,1479.5,1479.5,1479.5,1
20131001|2013-05-03 04:30,3,1478.4,1478.4,1477.7,1478.2,8
20131001|2013-05-03 05:00,3,1480.4,1489,1480.4,1488.5,41
20131001|2013-05-03 05:30,3,1487.1,1487.1,1484.4,1485,20
20131001|2013-05-03 06:00,3,1482.5,1483.1,1480,1480,21
20131001|2013-05-03 06:30,3,1480.8,1483.7,1479.1,1479.1,15
20131001|2013-05-03 07:00,3,1476.9,1484.4,1473.4,1484.4,4
20131001|2013-05-03 07:30,3,1469.2,1469.2,1463.2,1467.7,16
20131001|2013-05-03 08:30,3,1465.9,1465.9,1465.9,1465.9,10
20131001|2013-05-03 10:30,3,1468.8,1468.8,1464.9,1464.9,2
20131001|2013-05-03 11:00,3,1466.3,1466.3,1466.3,1466.3,1
20131001|2013-05-03 12:00,3,1467.4,1467.4,1467,1467,2
20131001|2013-05-03 13:00,3,1467.3,1469.1,1467.3,1469.1,2
20131001|2013-05-03 13:30,3,1468.5,1468.9,1468.5,1468.9,2
20131001|2013-05-03 14:00,3,1469.6,1469.6,1469.6,1469.6,1
20131001|2013-05-05 17:00,6,1471.4,1471.4,1471.4,1471.4,2
20131001|2013-05-05 19:30,6,1475.9,1476.4,1475.9,1476.4,10
20131001|2013-05-05 20:00,6,1480.5,1480.5,1476,1478,8
20131001|2013-05-05 21:00,6,1477,1479.7,1477,1479.7,10
20131001|2013-05-05 22:00,6,1477.8,1477.8,1477.8,1477.8,1
20131001|2013-05-05 22:30,6,1476.9,1477.2,1476.9,1477.2,11
20131001|2013-05-06 00:30,6,1480,1480,1480,1480,1
20131001|2013-05-06 02:30,6,1476.7,1476.7,1476.7,1476.7,4
20131001|2013-05-06 03:30,6,1474,1474,1474,1474,2
20131001|2013-05-06 05:30,6,1478.4,1478.4,1477.5,1477.5,7
20131001|2013-05-06 06:30,6,1477.3,1477.3,1477.3,1477.3,4
20131001|2013-05-06 08:30,6,1473.8,1474,1468.2,1468.2,9
20131001|2013-05-06 09:00,6,1468.7,1473,1468.7,1473,17
20131001|2013-05-06 10:00,6,1469,1469,1469,1469,1
20131001|2013-05-06 10:30,6,1470,1470,1470,1470,1
20131001|2013-05-06 11:00,6,1469,1469.1,1469,1469.1,6
20131001|2013-05-06 12:00,6,1471.5,1471.5,1471.5,1471.5,1
20131001|2013-05-06 16:00,6,1471.7,1471.7,1471.3,1471.3,6
20131001|2013-05-06 18:30,7,1471.4,1471.4,1470,1470,7
20131001|2013-05-06 19:00,7,1469.5,1469.5,1469.5,1469.5,1
20131001|2013-05-06 20:00,7,1466.7,1466.7,1461.5,1461.5,7
20131001|2013-05-06 20:30,7,1465,1465,1465,1465,1
20131001|2013-05-06 21:00,7,1465.7,1467,1465.7,1467,2
20131001|2013-05-06 22:00,7,1467.5,1467.5,1467.5,1467.5,1
20131001|2013-05-07 00:00,7,1466.8,1466.8,1466.8,1466.8,1
20131001|2013-05-07 00:30,7,1463.9,1463.9,1463.9,1463.9,1
20131001|2013-05-07 02:00,7,1459.8,1459.8,1459.8,1459.8,1
20131001|2013-05-07 02:30,7,1463.2,1463.2,1462.6,1462.6,10
20131001|2013-05-07 03:00,7,1461.5,1461.5,1461.5,1461.5,1
20131001|2013-05-07 04:00,7,1465.4,1465.4,1465.4,1465.4,1
20131001|2013-05-07 05:00,7,1464.8,1464.8,1462.4,1462.4,11
20131001|2013-05-07 06:00,7,1464.6,1464.6,1464.6,1464.6,1
20131001|2013-05-07 06:30,7,1465.1,1465.1,1465.1,1465.1,1
20131001|2013-05-07 08:00,7,1454,1454,1454,1454,1
20131001|2013-05-07 08:30,7,1450.6,1450.8,1449.9,1450,8
20131001|2013-05-07 09:00,7,1446.6,1446.6,1446.6,1446.6,1
20131001|2013-05-07 09:30,7,1450,1450,1450,1450,5
20131001|2013-05-07 10:30,7,1448.2,1448.2,1448.2,1448.2,1
20131001|2013-05-07 11:00,7,1455,1455,1454,1454,3
20131001|2013-05-07 11:30,7,1453.4,1453.4,1451.6,1451.6,2
20131001|2013-05-07 12:30,7,1452.5,1452.5,1452.5,1452.5,1
20131001|2013-05-07 15:00,7,1453.5,1453.5,1453.2,1453.2,4
20131001|2013-05-07 17:00,8,1453.6,1453.6,1453.6,1453.6,1
20131001|2013-05-07 17:30,8,1453.2,1453.2,1453.2,1453.2,1
20131001|2013-05-07 20:00,8,1452.7,1452.7,1452.7,1452.7,1
20131001|2013-05-07 21:30,8,1459,1459,1459,1459,1
20131001|2013-05-07 23:00,8,1456.8,1456.8,1456.8,1456.8,1
20131001|2013-05-08 01:30,8,1459.3,1459.3,1459.1,1459.1,2
20131001|2013-05-08 02:30,8,1456.2,1456.2,1456.2,1456.2,5
20131001|2013-05-08 03:30,8,1457,1457,1457,1457,1
20131001|2013-05-08 04:30,8,1455,1455,1452.8,1452.8,4
20131001|2013-05-08 06:00,8,1462,1462,1462,1462,1
20131001|2013-05-08 06:30,8,1463.5,1463.5,1463.1,1463.1,3
20131001|2013-05-08 07:00,8,1465.5,1469.9,1465.5,1469.9,3
20131001|2013-05-08 07:30,8,1468.8,1469.5,1468.6,1469.5,6
20131001|2013-05-08 12:00,8,1476.5,1476.5,1476.5,1476.5,1
20131001|2013-05-08 12:30,8,1476.5,1476.6,1476.5,1476.6,3
20131001|2013-05-08 21:00,9,1473.9,1473.9,1473.9,1473.9,1
20131001|2013-05-08 23:00,9,1476.6,1476.6,1475.8,1475.8,2
20131001|2013-05-09 00:00,9,1475,1475,1475,1475,1
20131001|2013-05-09 02:00,9,1471.1,1471.1,1471.1,1471.1,1
20131001|2013-05-09 07:30,9,1466,1466,1463.6,1465.8,8
20131001|2013-05-09 08:00,9,1465.8,1466.4,1465.8,1466.4,2
20131001|2013-05-09 11:30,9,1469.1,1471.5,1469.1,1471.5,3
20131001|2013-05-09 12:00,9,1470.9,1470.9,1470.9,1470.9,4
20131001|2013-05-09 12:30,9,1470.1,1470.8,1470.1,1470.8,3
20131001|2013-05-09 13:00,9,1468.6,1468.6,1468.6,1468.6,5
20131001|2013-05-09 14:00,9,1456,1456,1456,1456,1
20131001|2013-05-10 02:30,10,1458,1458,1456.7,1456.7,2
20131001|2013-05-10 04:00,10,1449.7,1449.7,1449.7,1449.7,1
20131001|2013-05-10 04:30,10,1450.5,1450.5,1450.3,1450.5,4
20131001|2013-05-10 05:00,10,1451.6,1451.6,1451.6,1451.6,1
20131001|2013-05-10 05:30,10,1445.7,1445.8,1437.5,1437.5,7
20131001|2013-05-10 06:00,10,1437.3,1438.2,1435,1438.2,9
20131001|2013-05-10 06:30,10,1437,1438.3,1430.2,1433.3,7
20131001|2013-05-10 07:00,10,1431.6,1433.5,1429.9,1431.3,6
20131001|2013-05-10 07:30,10,1430.7,1435,1430.7,1435,3
20131001|2013-05-10 09:00,10,1430.2,1430.2,1423.5,1423.5,15
20131001|2013-05-10 09:30,10,1424.5,1426.7,1423.1,1426.7,8
20131001|2013-05-10 10:00,10,1423.5,1424.3,1423.5,1424.3,2
20131001|2013-05-10 10:30,10,1423.6,1424.5,1423.6,1423.7,3
20131001|2013-05-10 11:00,10,1426.2,1435.5,1426.2,1435.5,6
20131001|2013-05-10 11:30,10,1435.4,1436.2,1435.4,1436.2,5
20131001|2013-05-10 12:00,10,1439,1439,1438.6,1438.9,8
20131001|2013-05-10 12:30,10,1437.7,1437.7,1437.5,1437.5,2
20131001|2013-05-10 15:30,10,1450,1450,1450,1450,1
20131001|2013-05-12 18:30,13,1440,1440,1440,1440,1
20131001|2013-05-12 19:00,13,1438.2,1438.2,1438.2,1438.2,1
20131001|2013-05-12 20:00,13,1434,1434,1429.4,1429.4,3
20131001|2013-05-12 20:30,13,1431.5,1433.3,1431.4,1432.9,6
20131001|2013-05-12 21:00,13,1433.1,1435.8,1433.1,1434.9,3
20131001|2013-05-12 21:30,13,1434.5,1435,1434,1434,8
20131001|2013-05-12 22:00,13,1429.2,1429.2,1429.2,1429.2,5
20131001|2013-05-13 00:30,13,1437.9,1437.9,1437.9,1437.9,1
20131001|2013-05-13 04:00,13,1431.7,1432.3,1431.7,1432.3,6
20131001|2013-05-13 05:30,13,1431.2,1431.5,1431.2,1431.5,2
20131001|2013-05-13 06:00,13,1434,1434,1434,1434,1
20131001|2013-05-13 07:00,13,1434.3,1437,1434.3,1437,6
20131001|2013-05-13 07:30,13,1433.6,1434.4,1430.5,1434.4,23
20131001|2013-05-13 08:30,13,1433.2,1433.2,1431.8,1432.6,7
20131001|2013-05-13 09:00,13,1432.8,1432.8,1432.8,1432.8,1
20131001|2013-05-13 09:30,13,1436.1,1436.1,1436.1,1436.1,5
20131001|2013-05-13 11:00,13,1436.1,1437.1,1436.1,1437.1,6
20131001|2013-05-13 12:00,13,1436.6,1436.6,1436.6,1436.6,4
20131001|2013-05-13 13:30,13,1434.9,1434.9,1434.9,1434.9,5
20131001|2013-05-13 14:00,13,1434.8,1434.8,1434.8,1434.8,5
20131001|2013-05-13 19:30,14,1440,1440,1440,1440,2
20131001|2013-05-13 20:00,14,1442.5,1443.3,1442.5,1443.3,3
20131001|2013-05-13 20:30,14,1443,1443,1443,1443,1
20131001|2013-05-14 02:00,14,1439.5,1439.5,1439.5,1439.5,1
20131001|2013-05-14 03:00,14,1439.3,1439.3,1439.2,1439.2,6
20131001|2013-05-14 05:00,14,1433.4,1433.4,1433.4,1433.4,1
20131001|2013-05-14 06:00,14,1429,1429,1428.8,1428.8,2
20131001|2013-05-14 06:30,14,1428.9,1429.5,1428.9,1429.5,2
20131001|2013-05-14 07:30,14,1424.9,1424.9,1424.9,1424.9,1
20131001|2013-05-14 08:00,14,1427,1427,1427,1427,1
20131001|2013-05-14 08:30,14,1429.3,1429.3,1429.3,1429.3,1
20131001|2013-05-14 09:00,14,1438.5,1439.5,1438.5,1439.5,3
20131001|2013-05-14 09:30,14,1436.3,1436.3,1435.8,1435.8,2
20131001|2013-05-14 10:00,14,1437.4,1437.4,1437.4,1437.4,1
20131001|2013-05-14 10:30,14,1433.7,1433.7,1429.2,1430,3
20131001|2013-05-14 11:00,14,1427.8,1428.4,1427.8,1428.4,2
20131001|2013-05-14 11:30,14,1426.6,1428.9,1426.3,1426.3,5
20131001|2013-05-14 12:00,14,1427.8,1427.8,1427.8,1427.8,1
20131001|2013-05-14 12:30,14,1428.1,1428.1,1427.5,1427.5,9
20131001|2013-05-14 13:30,14,1427.6,1427.6,1427.6,1427.6,1
20131001|2013-05-14 18:30,15,1429.7,1429.7,1429.7,1429.7,1
20131001|2013-05-14 20:00,15,1430,1430,1430,1430,1
20131001|2013-05-14 21:00,15,1428,1428,1428,1428,1
20131001|2013-05-14 21:30,15,1428,1428.2,1428,1428.2,2
20131001|2013-05-15 01:00,15,1424.1,1424.1,1424.1,1424.1,1
20131001|2013-05-15 01:30,15,1414.2,1414.2,1412.8,1412.8,4
20131001|2013-05-15 02:30,15,1410.7,1411.9,1410.3,1410.3,8
20131001|2013-05-15 03:00,15,1409.9,1414,1409.9,1414,6
20131001|2013-05-15 07:00,15,1408.9,1409,1408.9,1409,4
20131001|2013-05-15 07:30,15,1412,1416.9,1412,1416.9,4
20131001|2013-05-15 08:30,15,1414.4,1414.4,1412.2,1412.2,3
20131001|2013-05-15 09:00,15,1408,1410,1405.2,1410,12
20131001|2013-05-15 09:30,15,1404,1404,1395,1395.9,6
20131001|2013-05-15 10:00,15,1398.4,1398.4,1393,1393.1,21
20131001|2013-05-15 10:30,15,1392,1397.4,1392,1397.4,8
20131001|2013-05-15 11:00,15,1397.5,1400.5,1397.5,1400.5,4
20131001|2013-05-15 11:30,15,1398.5,1398.5,1396,1396,7
20131001|2013-05-15 12:00,15,1397.2,1398.7,1397.2,1398.7,6
20131001|2013-05-15 12:30,15,1400,1400,1398,1398,2
20131001|2013-05-15 13:00,15,1396.8,1396.8,1396.8,1396.8,1
20131001|2013-05-15 15:30,15,1394,1394,1394,1394,1
20131001|2013-05-15 19:30,16,1388.4,1391,1388.4,1391,2
20131001|2013-05-15 20:00,16,1396.2,1396.2,1394.3,1394.3,6
20131001|2013-05-15 20:30,16,1394.1,1394.1,1394.1,1394.1,3
20131001|2013-05-16 00:30,16,1396.8,1396.8,1396.6,1396.6,5
20131001|2013-05-16 01:00,16,1392.9,1393.3,1392.9,1393.3,2
20131001|2013-05-16 01:30,16,1394.1,1394.1,1392.9,1392.9,3
20131001|2013-05-16 02:00,16,1391.8,1391.8,1390,1390,8
20131001|2013-05-16 02:30,16,1386.7,1386.7,1378.4,1378.4,19
20131001|2013-05-16 03:00,16,1375.2,1375.2,1372,1372,34
20131001|2013-05-16 03:30,16,1374.1,1374.4,1372.6,1372.6,13
20131001|2013-05-16 04:00,16,1375.1,1377.9,1375.1,1377.9,13
20131001|2013-05-16 04:30,16,1376.5,1376.5,1375.1,1375.4,3
20131001|2013-05-16 06:00,16,1376.3,1376.3,1376.3,1376.3,1
20131001|2013-05-16 06:30,16,1379.4,1379.4,1379.4,1379.4,10
20131001|2013-05-16 07:00,16,1376.1,1376.1,1376.1,1376.1,5
20131001|2013-05-16 07:30,16,1379,1379,1379,1379,2
20131001|2013-05-16 08:30,16,1381.5,1382.1,1381.2,1381.2,16
20131001|2013-05-16 09:00,16,1384.3,1388,1382.2,1388,34
20131001|2013-05-16 09:30,16,1389.5,1390,1387,1390,13
20131001|2013-05-16 10:00,16,1391,1391,1386,1386,9
20131001|2013-05-16 10:30,16,1385,1387,1385,1387,2
20131001|2013-05-16 11:00,16,1390.3,1390.3,1390.3,1390.3,1
20131001|2013-05-16 11:30,16,1386,1386,1385.8,1385.8,2
20131001|2013-05-16 12:00,16,1385.9,1388.9,1385.9,1388.9,11
20131001|2013-05-16 12:30,16,1388.9,1388.9,1388.9,1388.9,1
20131001|2013-05-16 14:30,16,1387.8,1387.8,1387.8,1387.8,2
20131001|2013-05-16 15:30,16,1386.5,1386.5,1386,1386,3
20131001|2013-05-16 18:00,17,1387.1,1387.1,1387.1,1387.1,2
20131001|2013-05-16 22:00,17,1381.9,1382,1379.5,1380,9
20131001|2013-05-16 23:30,17,1382,1382,1382,1382,8
20131001|2013-05-17 00:30,17,1386,1388.2,1386,1388.2,10
20131001|2013-05-17 01:30,17,1386,1386,1376,1376.1,42
20131001|2013-05-17 02:00,17,1377.1,1377.1,1377.1,1377.1,2
20131001|2013-05-17 05:00,17,1383.6,1383.7,1383.6,1383.7,4
20131001|2013-05-17 07:30,17,1371.5,1382,1367.5,1382,29
20131001|2013-05-17 08:00,17,1376.5,1380,1376.5,1379.5,13
20131001|2013-05-17 08:30,17,1377,1377,1372.3,1372.3,15
20131001|2013-05-17 09:00,17,1372.4,1372.4,1372.4,1372.4,2
20131001|2013-05-17 09:30,17,1365,1365,1362.6,1363.2,13
20131001|2013-05-17 10:00,17,1362,1364.5,1362,1364.5,55
20131001|2013-05-17 10:30,17,1363,1365.7,1363,1365.7,13
20131001|2013-05-17 11:00,17,1365.3,1365.3,1364,1365.1,4
20131001|2013-05-17 11:30,17,1366.6,1366.6,1365.5,1366.5,12
20131001|2013-05-17 12:00,17,1368.6,1369,1367.3,1367.3,17
20131001|2013-05-17 12:30,17,1367.4,1367.4,1367.4,1367.4,5
20131001|2013-05-17 13:00,17,1364,1364,1363.9,1363.9,14
20131001|2013-05-17 13:30,17,1366.2,1366.5,1364.4,1364.4,38
20131001|2013-05-17 14:00,17,1364.1,1364.1,1361.4,1363.6,23
20131001|2013-05-17 14:30,17,1359.7,1359.7,1357.7,1357.7,4
20131001|2013-05-17 15:30,17,1360.3,1360.3,1360.3,1360.3,1
20131001|2013-05-19 17:00,20,1363.4,1363.4,1363.4,1363.4,1
20131001|2013-05-19 17:30,20,1340,1340,1340,1340,1
20131001|2013-05-19 18:00,20,1345.5,1349.9,1345.5,1346,5
20131001|2013-05-19 18:30,20,1345.8,1345.8,1345.8,1345.8,2
20131001|2013-05-19 20:00,20,1350.6,1350.6,1346.7,1346.7,3
20131001|2013-05-19 20:30,20,1347.3,1347.3,1347.3,1347.3,5
20131001|2013-05-19 21:00,20,1350.4,1350.4,1350.4,1350.4,1
20131001|2013-05-19 22:00,20,1348.4,1348.4,1345.5,1345.5,3
20131001|2013-05-19 22:30,20,1345,1345,1345,1345,1
20131001|2013-05-19 23:30,20,1344,1344,1344,1344,1
20131001|2013-05-20 00:30,20,1346.2,1346.2,1346.2,1346.2,5
20131001|2013-05-20 01:00,20,1345.8,1345.8,1345.8,1345.8,1
20131001|2013-05-20 02:00,20,1348.1,1349,1348,1348,4
20131001|2013-05-20 02:30,20,1350.1,1350.1,1350.1,1350.1,1
20131001|2013-05-20 03:00,20,1351.4,1351.4,1351.4,1351.4,1
20131001|2013-05-20 03:30,20,1354.9,1354.9,1354.8,1354.8,4
20131001|2013-05-20 04:00,20,1353.4,1353.4,1353,1353,5
20131001|2013-05-20 06:30,20,1360,1360.3,1360,1360.3,2
20131001|2013-05-20 07:00,20,1362,1362,1362,1362,1
20131001|2013-05-20 09:00,20,1358,1358,1358,1358,7
20131001|2013-05-20 09:30,20,1358.1,1358.1,1358.1,1358.1,1
20131001|2013-05-20 10:00,20,1364.6,1364.6,1364.6,1364.6,10
20131001|2013-05-20 10:30,20,1365.1,1366.5,1365.1,1365.3,7
20131001|2013-05-20 11:00,20,1368.5,1395,1368.5,1387.3,16
20131001|2013-05-20 11:30,20,1385,1387.5,1384.9,1387.5,3
20131001|2013-05-20 12:00,20,1387.4,1387.5,1384.6,1386,8
20131001|2013-05-20 12:30,20,1386.1,1386.1,1386.1,1386.1,1
20131001|2013-05-20 13:30,20,1386.7,1386.8,1386.7,1386.8,2
20131001|2013-05-20 14:00,20,1389.8,1389.8,1389.8,1389.8,1
20131001|2013-05-20 14:30,20,1395,1398.7,1394.5,1398.7,4
20131001|2013-05-21 01:00,21,1398.1,1398.3,1397.9,1398,39
20131001|2013-05-21 02:30,21,1391.7,1391.7,1391.7,1391.7,1
20131001|2013-05-21 03:00,21,1388,1388.6,1386.5,1388.6,12
20131001|2013-05-21 03:30,21,1386.9,1386.9,1386.9,1386.9,10
20131001|2013-05-21 04:00,21,1380.4,1380.4,1378.9,1378.9,5
20131001|2013-05-21 06:00,21,1377.5,1377.5,1377.5,1377.5,5
20131001|2013-05-21 06:30,21,1379.6,1379.7,1379.6,1379.7,5
20131001|2013-05-21 07:00,21,1375.5,1375.5,1374.2,1374.2,2
20131001|2013-05-21 08:00,21,1367,1367.1,1367,1367.1,12
20131001|2013-05-21 08:30,21,1370.7,1370.7,1363.9,1363.9,9
20131001|2013-05-21 09:00,21,1360.4,1365,1360.4,1364,17
20131001|2013-05-21 09:30,21,1366.3,1366.5,1366.3,1366.5,15
20131001|2013-05-21 10:00,21,1368.5,1374.2,1368.5,1374.2,3
20131001|2013-05-21 10:30,21,1375.1,1375.8,1374.5,1374.5,4
20131001|2013-05-21 11:00,21,1376.5,1382,1376.5,1382,5
20131001|2013-05-21 11:30,21,1382,1382,1378.9,1378.9,2
20131001|2013-05-21 12:00,21,1379.1,1381.6,1379.1,1381.6,3
20131001|2013-05-21 12:30,21,1378.6,1378.6,1377,1378.1,5
20131001|2013-05-21 13:00,21,1374.1,1374.1,1374.1,1374.1,1
20131001|2013-05-21 16:00,21,1376.1,1376.1,1376.1,1376.1,1
20131001|2013-05-21 20:00,22,1381.6,1381.6,1381.6,1381.6,1
20131001|2013-05-22 02:00,22,1387,1387,1387,1387,1
20131001|2013-05-22 02:30,22,1389.2,1389.4,1389.2,1389.4,12
20131001|2013-05-22 06:00,22,1387,1387,1387,1387,1
20131001|2013-05-22 06:30,22,1393.2,1398.5,1393.2,1398.5,2
20131001|2013-05-22 07:00,22,1395.9,1395.9,1391,1391,6
20131001|2013-05-22 07:30,22,1390,1390.4,1390,1390.4,2
20131001|2013-05-22 08:00,22,1390,1390,1390,1390,1
20131001|2013-05-22 08:30,22,1387,1387,1385.7,1386.5,10
20131001|2013-05-22 09:00,22,1409.9,1412.2,1400,1400,32
20131001|2013-05-22 10:00,22,1375,1380.2,1375,1378.2,14
20131001|2013-05-22 10:30,22,1379.1,1380.5,1376.2,1376.2,8
20131001|2013-05-22 11:00,22,1374.3,1374.3,1371.5,1371.5,3
20131001|2013-05-22 11:30,22,1378.3,1378.3,1378.3,1378.3,1
20131001|2013-05-22 12:30,22,1366.8,1366.8,1363,1365,4
20131001|2013-05-22 13:00,22,1365.7,1365.7,1360.4,1360.7,6
20131001|2013-05-22 14:00,22,1362,1362,1360.2,1360.2,2
20131001|2013-05-22 14:30,22,1365.5,1365.5,1365.5,1365.5,1
20131001|2013-05-22 15:00,22,1364.7,1365.7,1364.7,1365.7,3
20131001|2013-05-22 15:30,22,1368.1,1368.3,1368.1,1368.3,2
20131001|2013-05-22 20:30,23,1361,1361,1361,1361,3
20131001|2013-05-23 01:00,23,1376.5,1376.5,1376,1376,2
20131001|2013-05-23 01:30,23,1372.9,1376.1,1372.9,1376,5
20131001|2013-05-23 03:30,23,1385.2,1389.5,1385.2,1389.3,8
20131001|2013-05-23 04:30,23,1387.1,1387.1,1387.1,1387.1,1
20131001|2013-05-23 05:30,23,1391.8,1391.8,1391.8,1391.8,1
20131001|2013-05-23 06:00,23,1394,1394,1394,1394,1
20131001|2013-05-23 06:30,23,1390,1390,1390,1390,1
20131001|2013-05-23 07:00,23,1393.6,1393.6,1393.6,1393.6,1
20131001|2013-05-23 07:30,23,1390.3,1390.3,1390.3,1390.3,1
20131001|2013-05-23 08:00,23,1392,1394.2,1391.8,1392.4,6
20131001|2013-05-23 08:30,23,1384.8,1386.5,1384.8,1386.5,14
20131001|2013-05-23 09:00,23,1384.9,1385.5,1381.4,1385.5,9
20131001|2013-05-23 09:30,23,1387,1388,1387,1388,3
20131001|2013-05-23 10:00,23,1383.6,1383.6,1379.8,1379.8,2
20131001|2013-05-23 10:30,23,1380.5,1385.6,1380.5,1385.6,3
20131001|2013-05-23 11:00,23,1384,1389.1,1384,1389.1,6
20131001|2013-05-23 12:00,23,1390.2,1394,1390.2,1394,2
20131001|2013-05-23 12:30,23,1394.1,1394.1,1394.1,1394.1,1
20131001|2013-05-23 18:00,24,1390.2,1390.2,1390.2,1390.2,5
20131001|2013-05-23 18:30,24,1390.3,1390.3,1389,1389.3,6
20131001|2013-05-23 19:00,24,1389,1389,1388.3,1388.8,21
20131001|2013-05-23 19:30,24,1391.1,1391.7,1391.1,1391.7,2
20131001|2013-05-23 21:30,24,1394.3,1394.3,1394.3,1394.3,1
20131001|2013-05-23 23:00,24,1395,1395,1393.7,1393.7,2
20131001|2013-05-23 23:30,24,1395.6,1397.5,1395.6,1397.5,3
20131001|2013-05-24 00:00,24,1396.6,1396.6,1396.6,1396.6,1
20131001|2013-05-24 01:00,24,1391.6,1391.6,1391.6,1391.6,1
20131001|2013-05-24 02:00,24,1391.1,1391.1,1390.1,1390.1,3
20131001|2013-05-24 02:30,24,1389.9,1389.9,1389.1,1389.1,2
20131001|2013-05-24 03:30,24,1389.6,1389.6,1389.6,1389.6,1
20131001|2013-05-24 04:30,24,1388,1388,1386.4,1386.9,8
20131001|2013-05-24 05:30,24,1387.4,1387.4,1387.4,1387.4,1
20131001|2013-05-24 06:30,24,1393.1,1393.1,1393.1,1393.1,1
20131001|2013-05-24 07:00,24,1391.4,1391.4,1391.4,1391.4,1
20131001|2013-05-24 07:30,24,1387.1,1391.2,1387.1,1391.2,6
20131001|2013-05-24 08:00,24,1391.3,1391.3,1391.3,1391.3,3
20131001|2013-05-24 08:30,24,1390.7,1390.7,1390.7,1390.7,3
20131001|2013-05-24 09:00,24,1391.8,1391.8,1391.7,1391.7,2
20131001|2013-05-24 10:00,24,1387.3,1388.6,1387.3,1388.3,5
20131001|2013-05-24 12:30,24,1389.2,1389.2,1389,1389,2
20131001|2013-05-24 13:00,24,1388.1,1388.1,1388.1,1388.1,2
20131001|2013-05-24 14:00,24,1387.3,1387.3,1383.9,1384,8
20131001|2013-05-24 14:30,24,1383.4,1384.2,1383.4,1384,6
20131001|2013-05-26 18:00,28,1387.1,1387.1,1387.1,1387.1,4
20131001|2013-05-26 19:30,28,1387.5,1387.5,1387.5,1387.5,3
20131001|2013-05-26 20:00,28,1388.4,1388.4,1388.4,1388.4,1
20131001|2013-05-26 23:30,28,1392.8,1392.8,1392.8,1392.8,1
20131001|2013-05-27 04:00,28,1395.6,1395.6,1395.6,1395.6,1
20131001|2013-05-27 06:30,28,1395.4,1395.4,1395.4,1395.4,1
20131001|2013-05-27 08:00,28,1394.5,1394.5,1394.5,1394.5,1
20131001|2013-05-27 09:00,28,1395.2,1395.2,1395.2,1395.2,1
20131001|2013-05-27 18:30,28,1395,1395,1395,1395,1
20131001|2013-05-27 19:30,28,1391,1391,1391,1391,1
20131001|2013-05-27 20:00,28,1388,1392.5,1388,1392.5,5
20131001|2013-05-27 21:30,28,1391.6,1391.6,1391,1391,2
20131001|2013-05-27 22:00,28,1390,1390,1390,1390,1
20131001|2013-05-27 22:30,28,1391.3,1391.3,1391.3,1391.3,2
20131001|2013-05-27 23:00,28,1390.6,1390.6,1390.2,1390.2,3
20131001|2013-05-28 00:00,28,1387.5,1388.8,1387.5,1388.8,2
20131001|2013-05-28 00:30,28,1389.3,1389.3,1389.3,1389.3,2
20131001|2013-05-28 01:00,28,1389.8,1389.8,1389.8,1389.8,1
20131001|2013-05-28 02:00,28,1390.5,1390.5,1390.5,1390.5,2
20131001|2013-05-28 02:30,28,1391.1,1391.1,1388.6,1388.6,2
20131001|2013-05-28 03:00,28,1386.8,1387.7,1386,1386,4
20131001|2013-05-28 03:30,28,1383.4,1383.4,1379.9,1380.3,5
20131001|2013-05-28 06:00,28,1380.6,1380.6,1380.6,1380.6,1
20131001|2013-05-28 06:30,28,1379.6,1379.8,1379.5,1379.8,7
20131001|2013-05-28 07:00,28,1378.5,1378.5,1378.5,1378.5,1
20131001|2013-05-28 08:00,28,1386.5,1386.5,1386.5,1386.5,1
20131001|2013-05-28 09:00,28,1375.3,1375.3,1375.3,1375.3,1
20131001|2013-05-28 10:00,28,1385.5,1386.9,1385.5,1386.9,4
20131001|2013-05-28 10:30,28,1399.6,1401.8,1394.6,1394.6,8
20131001|2013-05-28 11:00,28,1391.4,1391.4,1391.1,1391.1,2
20131001|2013-05-28 11:30,28,1389.1,1389.1,1387.5,1387.5,2
20131001|2013-05-28 12:00,28,1381.3,1381.3,1380.6,1380.8,5
20131001|2013-05-28 12:30,28,1384.1,1384.6,1384,1384.6,4
20131001|2013-05-28 13:00,28,1384.5,1384.5,1384.5,1384.5,1
20131001|2013-05-28 13:30,28,1383.5,1383.5,1382,1382,3
20131001|2013-05-28 15:00,28,1380.7,1380.9,1380.7,1380.9,4
20131001|2013-05-28 19:30,29,1385.9,1385.9,1385.9,1385.9,1
20131001|2013-05-28 21:00,29,1388,1388,1388,1388,1
20131001|2013-05-29 00:00,29,1386,1386,1386,1386,1
20131001|2013-05-29 00:30,29,1382.7,1382.7,1382.7,1382.7,1
20131001|2013-05-29 02:30,29,1385.2,1385.2,1385.2,1385.2,1
20131001|2013-05-29 04:00,29,1386.7,1386.7,1386.1,1386.1,14
20131001|2013-05-29 04:30,29,1385.4,1385.7,1384.3,1385.7,32
20131001|2013-05-29 05:00,29,1384.9,1385.1,1383.3,1383.5,40
20131001|2013-05-29 05:30,29,1384.5,1391.8,1384.5,1389.9,10
20131001|2013-05-29 06:00,29,1395,1395,1391.4,1391.5,36
20131001|2013-05-29 06:30,29,1392,1392,1392,1392,1
20131001|2013-05-29 07:30,29,1387.3,1388.7,1387.3,1387.8,7
20131001|2013-05-29 08:00,29,1387.8,1388.8,1385.9,1388.8,9
20131001|2013-05-29 08:30,29,1387.6,1387.6,1385.8,1386.8,11
20131001|2013-05-29 09:00,29,1383.7,1387.7,1383.7,1387.7,30
20131001|2013-05-29 09:30,29,1388.6,1388.6,1388.6,1388.6,2
20131001|2013-05-29 10:00,29,1388.5,1389.6,1388.5,1389.6,4
20131001|2013-05-29 10:30,29,1389.1,1389.7,1388.7,1389.5,48
20131001|2013-05-29 11:00,29,1390.7,1390.7,1390.7,1390.7,1
20131001|2013-05-29 11:30,29,1392,1392.5,1391.6,1392.5,3
20131001|2013-05-29 12:00,29,1394.4,1394.4,1392.8,1392.8,3
20131001|2013-05-29 12:30,29,1392.7,1392.7,1392.7,1392.7,1
20131001|2013-05-29 13:00,29,1395.8,1395.8,1395.8,1395.8,1
20131001|2013-05-29 13:30,29,1393.2,1393.2,1393.2,1393.2,3
20131001|2013-05-29 14:00,29,1394.1,1394.1,1394.1,1394.1,1
20131001|2013-05-29 14:30,29,1395,1395,1395,1395,1
20131001|2013-05-29 15:30,29,1393.9,1393.9,1393.9,1393.9,1
20131001|2013-05-29 19:30,30,1392,1392,1392,1392,1
20131001|2013-05-29 20:30,30,1394.1,1398.6,1394.1,1397.5,20
20131001|2013-05-29 21:00,30,1396.6,1396.6,1395.9,1395.9,2
20131001|2013-05-29 22:00,30,1395.9,1395.9,1395.9,1395.9,1
20131001|2013-05-30 00:00,30,1397.3,1397.3,1397.3,1397.3,1
20131001|2013-05-30 00:30,30,1401.2,1406.1,1401.2,1404.3,13
20131001|2013-05-30 01:00,30,1404.7,1411.2,1404.7,1411.2,30
20131001|2013-05-30 01:30,30,1410.9,1410.9,1406.7,1409.6,20
20131001|2013-05-30 02:00,30,1408.4,1408.9,1407.8,1407.8,7
20131001|2013-05-30 02:30,30,1408.2,1409.4,1406,1406,10
20131001|2013-05-30 03:00,30,1406,1406,1406,1406,1
20131001|2013-05-30 03:30,30,1408,1408.9,1407.7,1407.7,4
20131001|2013-05-30 04:00,30,1408.7,1409.7,1408.5,1408.8,7
20131001|2013-05-30 04:30,30,1407.5,1407.5,1406.2,1406.2,2
20131001|2013-05-30 05:00,30,1405.8,1405.8,1404,1404,5
20131001|2013-05-30 05:30,30,1403,1403.2,1399.5,1402.7,13
20131001|2013-05-30 06:00,30,1402,1402.3,1400.4,1400.4,6
20131001|2013-05-30 06:30,30,1398,1401.2,1398,1401.2,5
20131001|2013-05-30 07:00,30,1402.3,1402.3,1402.3,1402.3,1
20131001|2013-05-30 07:30,30,1405,1407.5,1405,1406.7,15
20131001|2013-05-30 08:00,30,1409.7,1416,1409,1413,31
20131001|2013-05-30 08:30,30,1411.5,1413.3,1411,1413.3,5
20131001|2013-05-30 09:00,30,1414.6,1418,1414.6,1417,7
20131001|2013-05-30 09:30,30,1415,1418.2,1414.5,1417.6,5
20131001|2013-05-30 10:00,30,1416.8,1416.8,1416.8,1416.8,1
20131001|2013-05-30 10:30,30,1416.2,1416.3,1413.6,1413.6,4
20131001|2013-05-30 11:00,30,1413.1,1413.1,1412.2,1412.5,4
20131001|2013-05-30 11:30,30,1414,1414.8,1413.5,1413.5,3
20131001|2013-05-30 12:00,30,1412.5,1412.5,1412.5,1412.5,1
20131001|2013-05-30 12:30,30,1413.5,1414,1413.5,1414,2
20131001|2013-05-30 13:30,30,1416.7,1416.7,1416.7,1416.7,1
20131001|2013-05-30 15:30,30,1414.3,1414.6,1414.3,1414.6,5
20131001|2013-05-30 16:00,30,1414.5,1414.5,1414.5,1414.5,5
20131001|2013-05-30 17:00,31,1414.2,1414.2,1414.2,1414.2,2
20131001|2013-05-30 18:00,31,1416.2,1416.2,1416.2,1416.2,9
20131001|2013-05-30 18:30,31,1417.3,1417.3,1416.1,1416.1,18
20131001|2013-05-30 19:00,31,1416.2,1416.2,1416.2,1416.2,9
20131001|2013-05-30 20:00,31,1415,1422.5,1415,1420.6,14
20131001|2013-05-30 20:30,31,1420,1421.6,1420,1421.6,11
20131001|2013-05-30 21:00,31,1420.9,1420.9,1420.9,1420.9,1
20131001|2013-05-30 22:00,31,1419.3,1419.3,1419.3,1419.3,1
20131001|2013-05-30 23:30,31,1419.8,1419.8,1419.8,1419.8,1
20131001|2013-05-31 00:00,31,1418.8,1419.9,1418.8,1419.9,4
20131001|2013-05-31 01:30,31,1418,1418,1418,1418,1
20131001|2013-05-31 02:00,31,1418.2,1418.2,1414,1414,16
20131001|2013-05-31 02:30,31,1414.2,1414.7,1413.3,1413.7,8
20131001|2013-05-31 03:00,31,1414.8,1415.5,1414.7,1415.5,3
20131001|2013-05-31 04:00,31,1413,1413,1413,1413,1
20131001|2013-05-31 04:30,31,1412,1412.7,1411.9,1412.7,5
20131001|2013-05-31 05:00,31,1411.7,1411.7,1411.6,1411.6,3
20131001|2013-05-31 05:30,31,1411,1411,1411,1411,1
20131001|2013-05-31 06:00,31,1414.1,1414.1,1414.1,1414.1,1
20131001|2013-05-31 06:30,31,1412,1412,1407.4,1407.7,4
20131001|2013-05-31 07:00,31,1408.8,1408.8,1406.4,1406.4,3
20131001|2013-05-31 07:30,31,1407.3,1411.5,1407.3,1409.5,12
20131001|2013-05-31 08:00,31,1409.9,1409.9,1406.3,1406.3,5
20131001|2013-05-31 08:30,31,1404.9,1405.8,1394.7,1394.7,16
20131001|2013-05-31 09:00,31,1396.7,1398,1393.8,1396.9,43
20131001|2013-05-31 09:30,31,1397.5,1398.5,1392,1392.3,15
20131001|2013-05-31 10:00,31,1391.7,1393.1,1391.7,1393.1,6
20131001|2013-05-31 10:30,31,1395,1395,1395,1395,1
20131001|2013-05-31 11:00,31,1394.6,1396,1394.6,1396,5
20131001|2013-05-31 11:30,31,1397.1,1397.2,1397,1397,7
20131001|2013-05-31 12:00,31,1395.9,1395.9,1394.1,1394.1,3
20131001|2013-05-31 13:00,31,1392.2,1393.7,1392,1392.2,4
20131001|2013-05-31 13:30,31,1391.1,1392.8,1391.1,1392.8,7
20131001|2013-05-31 14:00,31,1392.9,1392.9,1388.5,1388.5,5
20131001|2013-05-31 14:30,31,1385.8,1385.8,1385.8,1385.8,1
20131001|2013-05-31 15:00,31,1386.6,1386.6,1386.6,1386.6,1
20131001|2013-05-31 15:30,31,1388.6,1388.6,1388.6,1388.6,3
20131001|2013-06-02 17:00,3,1391.2,1391.2,1391.2,1391.2,1
20131001|2013-06-02 18:00,3,1391.9,1391.9,1391,1391,2
20131001|2013-06-02 18:30,3,1394,1395,1394,1395,3
20131001|2013-06-02 19:30,3,1395.7,1395.7,1395.7,1395.7,1
20131001|2013-06-02 20:00,3,1397.9,1397.9,1397.9,1397.9,4
20131001|2013-06-02 22:30,3,1396,1396,1396,1396,1
20131001|2013-06-03 00:30,3,1397.8,1398,1397.8,1398,10
20131001|2013-06-03 02:00,3,1392,1392,1392,1392,1
20131001|2013-06-03 02:30,3,1398.4,1399.6,1398.4,1399.6,2
20131001|2013-06-03 04:00,3,1399.9,1399.9,1399.9,1399.9,1
20131001|2013-06-03 05:30,3,1395.1,1396.2,1395.1,1396.2,2
20131001|2013-06-03 07:00,3,1398.6,1398.6,1398.6,1398.6,2
20131001|2013-06-03 07:30,3,1396,1396,1396,1396,1
20131001|2013-06-03 08:00,3,1394.5,1394.8,1392.9,1394.8,6
20131001|2013-06-03 08:30,3,1395.6,1395.6,1392.7,1392.7,3
20131001|2013-06-03 09:00,3,1401.8,1405.9,1401.8,1404.3,12
20131001|2013-06-03 09:30,3,1404.3,1405.9,1404.3,1405.9,5
20131001|2013-06-03 10:00,3,1410,1415.5,1410,1415,5
20131001|2013-06-03 10:30,3,1415.3,1415.3,1414.5,1414.5,3
20131001|2013-06-03 11:00,3,1415.5,1415.7,1415.2,1415.2,21
20131001|2013-06-03 11:30,3,1415.6,1415.6,1414.1,1414.1,3
20131001|2013-06-03 12:00,3,1413,1413.1,1411,1411.9,8
20131001|2013-06-03 12:30,3,1414.1,1414.7,1414,1414,4
20131001|2013-06-03 13:00,3,1413.6,1413.9,1412.4,1412.4,4
20131001|2013-06-03 14:30,3,1411.9,1413.6,1411.9,1411.9,8
20131001|2013-06-03 18:30,4,1414.7,1414.7,1414.6,1414.6,7
20131001|2013-06-03 20:30,4,1414.3,1414.3,1414.2,1414.2,6
20131001|2013-06-03 22:00,4,1412.2,1412.2,1412.2,1412.2,1
20131001|2013-06-03 23:00,4,1412.4,1412.4,1412.4,1412.4,1
20131001|2013-06-03 23:30,4,1411.3,1411.6,1411.3,1411.4,3
20131001|2013-06-04 00:30,4,1410.4,1410.4,1410.4,1410.4,1
20131001|2013-06-04 01:00,4,1409.9,1409.9,1409.6,1409.6,2
20131001|2013-06-04 01:30,4,1408,1408,1407.9,1407.9,2
20131001|2013-06-04 02:00,4,1406.3,1407.1,1406.3,1407.1,2
20131001|2013-06-04 04:30,4,1406.9,1406.9,1400,1400.8,7
20131001|2013-06-04 05:00,4,1400.3,1400.4,1400.3,1400.4,3
20131001|2013-06-04 06:00,4,1399.6,1400.6,1399.6,1400,10
20131001|2013-06-04 06:30,4,1398.2,1398.2,1398.2,1398.2,1
20131001|2013-06-04 07:00,4,1399.2,1399.2,1397.3,1397.8,25
20131001|2013-06-04 07:30,4,1395,1397.8,1395,1395.7,3
20131001|2013-06-04 08:00,4,1398.4,1399.1,1398.4,1399.1,2
20131001|2013-06-04 08:30,4,1401.8,1401.8,1398.4,1398.4,5
20131001|2013-06-04 09:00,4,1400.1,1400.1,1397.2,1397.2,5
20131001|2013-06-04 09:30,4,1397,1397,1390,1390,10
20131001|2013-06-04 10:00,4,1396.4,1398,1396.2,1396.6,6
20131001|2013-06-04 10:30,4,1397.5,1397.5,1396.4,1396.4,6
20131001|2013-06-04 11:00,4,1397.1,1397.3,1397.1,1397.3,2
20131001|2013-06-04 11:30,4,1397.4,1398,1397.4,1398,2
20131001|2013-06-04 12:00,4,1398.8,1398.8,1398.8,1398.8,1
20131001|2013-06-04 12:30,4,1399.1,1399.4,1399.1,1399.4,3
20131001|2013-06-04 13:00,4,1398.9,1398.9,1397.7,1397.7,3
20131001|2013-06-04 13:30,4,1398.2,1399.4,1398.2,1399.4,2
20131001|2013-06-04 14:30,4,1398.7,1398.7,1398.7,1398.7,1
20131001|2013-06-04 15:30,4,1400,1400,1400,1400,1
20131001|2013-06-04 16:00,4,1400.5,1400.5,1400.5,1400.5,1
20131001|2013-06-04 17:00,5,1400.4,1400.4,1400.4,1400.4,1
20131001|2013-06-04 19:30,5,1400.5,1400.5,1400.5,1400.5,1
20131001|2013-06-04 20:00,5,1400.9,1400.9,1399.6,1399.6,2
20131001|2013-06-04 20:30,5,1400.8,1400.8,1400.8,1400.8,1
20131001|2013-06-04 21:00,5,1404.8,1406,1404.8,1406,11
20131001|2013-06-04 21:30,5,1406.5,1407.2,1406.5,1407.2,3
20131001|2013-06-04 22:00,5,1408.7,1408.7,1408.7,1408.7,1
20131001|2013-06-04 22:30,5,1406.3,1406.3,1405.9,1406,5
20131001|2013-06-04 23:00,5,1408.3,1408.3,1406.8,1406.8,8
20131001|2013-06-04 23:30,5,1407.1,1407.1,1406.7,1406.7,2
20131001|2013-06-05 00:30,5,1407.3,1407.3,1405.9,1405.9,6
20131001|2013-06-05 01:00,5,1406.3,1406.5,1406.2,1406.2,4
20131001|2013-06-05 01:30,5,1406,1406,1404,1404,2
20131001|2013-06-05 02:00,5,1401,1401,1400.4,1400.4,3
20131001|2013-06-05 02:30,5,1401,1401,1400.5,1400.5,3
20131001|2013-06-05 03:00,5,1402.5,1402.5,1401.2,1401.9,6
20131001|2013-06-05 03:30,5,1402,1402.4,1401.4,1401.4,3
20131001|2013-06-05 04:00,5,1399.3,1399.3,1398.2,1398.2,3
20131001|2013-06-05 04:30,5,1399,1399,1399,1399,1
20131001|2013-06-05 05:30,5,1397.6,1397.6,1397,1397,2
20131001|2013-06-05 06:30,5,1399.1,1399.1,1399.1,1399.1,1
20131001|2013-06-05 07:00,5,1408,1410,1405.5,1405.8,12
20131001|2013-06-05 08:30,5,1401.7,1403.4,1401.7,1403.4,2
20131001|2013-06-05 09:00,5,1407,1407.3,1405.1,1405.1,5
20131001|2013-06-05 09:30,5,1404,1404,1404,1404,3
20131001|2013-06-05 10:00,5,1407.8,1411.2,1407.8,1409.4,8
20131001|2013-06-05 10:30,5,1407.9,1407.9,1403.9,1403.9,7
20131001|2013-06-05 12:00,5,1402.9,1403,1399,1399,11
20131001|2013-06-05 12:30,5,1399.8,1401,1399.8,1401,11
20131001|2013-06-05 13:00,5,1401.7,1402.5,1401.7,1402.5,2
20131001|2013-06-05 13:30,5,1399.7,1400.3,1399.7,1400.3,2
20131001|2013-06-05 14:00,5,1403,1403,1403,1403,1
20131001|2013-06-05 14:30,5,1402.8,1403.3,1402.8,1403.3,2
20131001|2013-06-05 15:30,5,1403.7,1403.7,1403.7,1403.7,1
20131001|2013-06-05 16:00,5,1403.7,1403.7,1403.7,1403.7,1
20131001|2013-06-05 18:30,6,1402.9,1402.9,1402.9,1402.9,1
20131001|2013-06-05 19:00,6,1400.6,1400.6,1400.6,1400.6,1
20131001|2013-06-05 19:30,6,1400.2,1400.2,1400.2,1400.2,1
20131001|2013-06-05 22:00,6,1400,1400,1399.3,1399.3,2
20131001|2013-06-05 22:30,6,1399.6,1399.6,1399.6,1399.6,1
20131001|2013-06-05 23:30,6,1399.1,1399.7,1399.1,1399.1,4
20131001|2013-06-06 00:00,6,1399.2,1399.2,1398.7,1399.1,3
20131001|2013-06-06 00:30,6,1397.8,1399,1397.8,1399,8
20131001|2013-06-06 01:00,6,1398.8,1398.8,1398.5,1398.5,2
20131001|2013-06-06 01:30,6,1397.6,1397.6,1397.6,1397.6,1
20131001|2013-06-06 02:00,6,1395,1395,1393,1394.7,7
20131001|2013-06-06 02:30,6,1394.2,1394.2,1394.2,1394.2,1
20131001|2013-06-06 03:00,6,1399.3,1399.3,1397.9,1397.9,3
20131001|2013-06-06 03:30,6,1405.2,1405.2,1404,1404,2
20131001|2013-06-06 04:00,6,1404.3,1404.3,1404.3,1404.3,2
20131001|2013-06-06 04:30,6,1401.4,1401.4,1401.4,1401.4,1
20131001|2013-06-06 05:00,6,1401.8,1405.6,1401.8,1405.6,3
20131001|2013-06-06 05:30,6,1406.3,1406.4,1405.8,1406,4
20131001|2013-06-06 06:00,6,1407.3,1407.3,1405,1405,6
20131001|2013-06-06 06:30,6,1406,1406,1404,1404.5,4
20131001|2013-06-06 07:30,6,1402.4,1402.4,1397.1,1398,12
20131001|2013-06-06 08:00,6,1398,1400,1398,1400,3
20131001|2013-06-06 08:30,6,1400.6,1401,1398,1401,16
20131001|2013-06-06 09:00,6,1400.6,1405,1400.6,1404.5,4
20131001|2013-06-06 09:30,6,1404.8,1407,1404.8,1407,2
20131001|2013-06-06 10:00,6,1409.6,1409.6,1405,1405.3,7
20131001|2013-06-06 10:30,6,1408.4,1414,1408,1414,8
20131001|2013-06-06 11:00,6,1414.8,1424,1414.8,1424,6
20131001|2013-06-06 11:30,6,1415.6,1415.9,1415.6,1415.9,2
20131001|2013-06-06 12:00,6,1418,1418,1416,1417,113
20131001|2013-06-06 12:30,6,1415.2,1416.7,1415.2,1416.3,3
20131001|2013-06-06 13:00,6,1418.1,1418.1,1418.1,1418.1,3
20131001|2013-06-06 13:30,6,1414.6,1414.6,1414.6,1414.6,1
20131001|2013-06-06 19:00,7,1415.6,1415.6,1415.6,1415.6,1
20131001|2013-06-06 23:00,7,1412.8,1412.8,1412.8,1412.8,1
20131001|2013-06-06 23:30,7,1412.8,1415,1412.8,1415,6
20131001|2013-06-07 00:30,7,1414,1414,1414,1414,1
20131001|2013-06-07 01:00,7,1414.6,1414.6,1414,1414,5
20131001|2013-06-07 01:30,7,1413.4,1413.4,1413.4,1413.4,1
20131001|2013-06-07 02:00,7,1412.2,1412.6,1412.2,1412.2,4
20131001|2013-06-07 02:30,7,1412,1412,1410.6,1410.6,11
20131001|2013-06-07 03:00,7,1411.4,1412.7,1411.4,1412.7,8
20131001|2013-06-07 04:30,7,1410.7,1410.7,1410.7,1410.7,1
20131001|2013-06-07 05:00,7,1412.3,1412.3,1412.3,1412.3,1
20131001|2013-06-07 06:30,7,1412,1412,1411.1,1411.1,2
20131001|2013-06-07 07:00,7,1411,1411,1404,1404,10
20131001|2013-06-07 07:30,7,1401,1416.2,1393.9,1396.5,95
20131001|2013-06-07 08:00,7,1393.9,1395.3,1383,1383,59
20131001|2013-06-07 08:30,7,1387.4,1390.2,1387.4,1387.4,13
20131001|2013-06-07 09:00,7,1385.8,1389.5,1385.6,1385.9,25
20131001|2013-06-07 09:30,7,1385.3,1387.1,1384.6,1387.1,14
20131001|2013-06-07 10:00,7,1386,1386,1378.3,1378.3,55
20131001|2013-06-07 10:30,7,1382.3,1382.8,1381.7,1382.5,9
20131001|2013-06-07 11:00,7,1383.2,1383.2,1380.9,1380.9,14
20131001|2013-06-07 11:30,7,1382.6,1385.1,1382.6,1385.1,3
20131001|2013-06-07 12:00,7,1383.5,1383.5,1383.5,1383.5,1
20131001|2013-06-07 12:30,7,1384.3,1384.3,1383.5,1383.5,3
20131001|2013-06-07 13:00,7,1384.2,1385,1384.2,1385,2
20131001|2013-06-07 13:30,7,1383.3,1383.3,1381.5,1381.5,5
20131001|2013-06-07 14:00,7,1380.7,1380.7,1380.1,1380.1,2
20131001|2013-06-07 14:30,7,1380.6,1380.6,1379.3,1379.9,5
20131001|2013-06-07 16:00,7,1385,1385,1385,1385,2
20131001|2013-06-09 17:00,10,1380.3,1380.7,1380.3,1380.7,5
20131001|2013-06-09 18:00,10,1385,1386,1385,1386,2
20131001|2013-06-09 18:30,10,1387.6,1387.6,1387.6,1387.6,1
20131001|2013-06-09 19:00,10,1386.1,1386.1,1386.1,1386.1,2
20131001|2013-06-09 20:00,10,1386.2,1387.3,1386.1,1386.1,3
20131001|2013-06-09 20:30,10,1386.6,1386.6,1386.6,1386.6,1
20131001|2013-06-10 00:00,10,1386.2,1386.2,1385.3,1385.3,23
20131001|2013-06-10 00:30,10,1383,1383.4,1381.9,1381.9,16
20131001|2013-06-10 01:00,10,1383.4,1383.4,1383,1383,11
20131001|2013-06-10 01:30,10,1382.8,1382.8,1381.5,1382.5,9
20131001|2013-06-10 02:30,10,1381.1,1381.1,1381.1,1381.1,4
20131001|2013-06-10 03:00,10,1380.3,1380.3,1377,1377,13
20131001|2013-06-10 03:30,10,1380.3,1380.3,1379,1379,19
20131001|2013-06-10 04:30,10,1378.6,1378.8,1378.6,1378.8,3
20131001|2013-06-10 05:00,10,1379.9,1379.9,1379.9,1379.9,1
20131001|2013-06-10 06:00,10,1382.2,1383.3,1382.2,1383.3,6
20131001|2013-06-10 06:30,10,1382.9,1383.9,1382.9,1383.9,2
20131001|2013-06-10 07:30,10,1383.6,1384.9,1381.8,1382.7,6
20131001|2013-06-10 08:00,10,1381,1381.2,1379.3,1379.5,25
20131001|2013-06-10 08:30,10,1377.7,1383.5,1377.7,1381.1,14
20131001|2013-06-10 09:00,10,1383.1,1385.3,1383.1,1383.1,11
20131001|2013-06-10 09:30,10,1383.9,1385.6,1383.9,1385.6,5
20131001|2013-06-10 10:00,10,1385,1385,1385,1385,2
20131001|2013-06-10 10:30,10,1387.1,1387.1,1385.6,1385.6,4
20131001|2013-06-10 11:00,10,1385.6,1386,1382.5,1383.2,11
20131001|2013-06-10 11:30,10,1386.1,1386.3,1386.1,1386.1,4
20131001|2013-06-10 12:00,10,1386.9,1387.5,1386.8,1387.4,7
20131001|2013-06-10 13:00,10,1388.1,1388.1,1388,1388,2
20131001|2013-06-10 14:30,10,1384.9,1384.9,1384.9,1384.9,1
20131001|2013-06-10 20:00,11,1384.8,1384.8,1384.8,1384.8,2
20131001|2013-06-10 21:00,11,1384.1,1384.1,1384.1,1384.1,2
20131001|2013-06-10 21:30,11,1386.2,1386.4,1385.9,1385.9,3
20131001|2013-06-10 22:00,11,1386.3,1386.6,1385.7,1386.1,5
20131001|2013-06-10 22:30,11,1384,1384,1384,1384,1
20131001|2013-06-11 00:30,11,1383.9,1384.2,1383.9,1384.2,2
20131001|2013-06-11 01:00,11,1383.7,1383.7,1383.7,1383.7,1
20131001|2013-06-11 02:00,11,1378.3,1379,1378.1,1378.1,7
20131001|2013-06-11 02:30,11,1376,1376,1373,1373.2,71
20131001|2013-06-11 03:00,11,1372.3,1374.5,1372,1374.5,26
20131001|2013-06-11 03:30,11,1373.3,1374.4,1373.2,1373.2,4
20131001|2013-06-11 04:00,11,1371.6,1372.3,1370,1370.8,41
20131001|2013-06-11 04:30,11,1369.3,1371.2,1368.9,1370.9,28
20131001|2013-06-11 05:00,11,1370.2,1372.5,1368.9,1369.1,13
20131001|2013-06-11 05:30,11,1368.9,1369.7,1367.8,1368.3,12
20131001|2013-06-11 06:00,11,1371.2,1374.5,1371.2,1374.4,7
20131001|2013-06-11 06:30,11,1375.8,1377.7,1375.4,1375.5,12
20131001|2013-06-11 07:00,11,1375.7,1377,1373.7,1373.7,17
20131001|2013-06-11 07:30,11,1373.8,1373.8,1369,1370,15
20131001|2013-06-11 08:00,11,1371.2,1372.1,1367.7,1369.3,12
20131001|2013-06-11 08:30,11,1369.9,1374.5,1369.9,1372,14
20131001|2013-06-11 09:00,11,1372,1379.4,1372,1376.3,12
20131001|2013-06-11 09:30,11,1375.4,1376.4,1373.7,1373.7,28
20131001|2013-06-11 12:00,11,1377.4,1378.1,1377.4,1378.1,2
20131001|2013-06-11 12:30,11,1378.1,1380.7,1378.1,1380.7,15
20131001|2013-06-11 13:00,11,1380.1,1380.1,1380.1,1380.1,1
20131001|2013-06-11 13:30,11,1378.8,1378.8,1377.6,1377.6,2
20131001|2013-06-11 14:00,11,1379.8,1380,1379.8,1380,11
20131001|2013-06-11 14:30,11,1378.5,1378.5,1378.5,1378.5,1
20131001|2013-06-11 17:00,12,1377.1,1378.5,1377.1,1378.5,2
20131001|2013-06-11 17:30,12,1378.3,1378.3,1378.3,1378.3,1
20131001|2013-06-11 18:00,12,1378.2,1378.2,1378.2,1378.2,1
20131001|2013-06-11 19:00,12,1376.9,1376.9,1376.9,1376.9,1
20131001|2013-06-11 23:30,12,1376.3,1376.8,1376.3,1376.8,2
20131001|2013-06-12 00:00,12,1377,1377,1376.9,1376.9,2
20131001|2013-06-12 00:30,12,1374.8,1374.8,1374.7,1374.7,2
20131001|2013-06-12 01:00,12,1375.3,1376.2,1375.3,1376.2,4
20131001|2013-06-12 02:00,12,1377.3,1379.2,1377.2,1378.4,10
20131001|2013-06-12 02:30,12,1379.6,1379.6,1378.8,1378.9,5
20131001|2013-06-12 04:00,12,1379.4,1379.4,1378.1,1378.1,14
20131001|2013-06-12 04:30,12,1377.5,1377.5,1375.8,1375.8,3
20131001|2013-06-12 05:00,12,1375.8,1376.9,1375.5,1376.9,3
20131001|2013-06-12 05:30,12,1377.2,1377.2,1377.2,1377.2,1
20131001|2013-06-12 06:30,12,1378.1,1378.5,1378.1,1378.5,6
20131001|2013-06-12 08:00,12,1374.5,1376.6,1373.9,1376.6,7
20131001|2013-06-12 08:30,12,1375.4,1383.3,1375.4,1382,9
20131001|2013-06-12 09:00,12,1384.5,1387.3,1384.5,1385,8
20131001|2013-06-12 09:30,12,1387,1395.2,1387,1393.7,11
20131001|2013-06-12 10:00,12,1393.8,1393.8,1390.1,1390.8,22
20131001|2013-06-12 10:30,12,1391.2,1393.2,1391.2,1392.6,4
20131001|2013-06-12 11:00,12,1391.8,1391.8,1391.4,1391.4,2
20131001|2013-06-12 11:30,12,1392.4,1392.8,1391.7,1391.8,11
20131001|2013-06-12 12:00,12,1393.2,1393.2,1393.2,1393.2,1
20131001|2013-06-12 12:30,12,1393.5,1393.5,1393.5,1393.5,1
20131001|2013-06-12 13:00,12,1391,1391.1,1390.7,1390.7,6
20131001|2013-06-12 13:30,12,1390.2,1390.2,1388.3,1388.3,2
20131001|2013-06-12 14:30,12,1387.9,1387.9,1387.9,1387.9,1
20131001|2013-06-12 17:00,13,1388.8,1388.8,1388.8,1388.8,1
20131001|2013-06-12 18:30,13,1388.4,1388.4,1388.4,1388.4,1
20131001|2013-06-12 19:00,13,1386.5,1388.1,1386.5,1388.1,2
20131001|2013-06-12 20:00,13,1389.9,1392,1389.5,1390.7,6
20131001|2013-06-12 22:30,13,1390.5,1390.5,1390.5,1390.5,1
20131001|2013-06-13 00:00,13,1389.8,1390.2,1389.4,1389.9,8
20131001|2013-06-13 00:30,13,1389.7,1389.7,1389.7,1389.7,1
20131001|2013-06-13 01:00,13,1391.4,1391.4,1390.9,1390.9,2
20131001|2013-06-13 01:30,13,1391,1391.3,1390.3,1390.5,8
20131001|2013-06-13 02:30,13,1387,1387.1,1385.8,1386.4,9
20131001|2013-06-13 03:00,13,1387.3,1387.7,1387.3,1387.7,2
20131001|2013-06-13 04:00,13,1387.3,1387.3,1387.2,1387.2,2
20131001|2013-06-13 04:30,13,1386.8,1386.8,1386.8,1386.8,1
20131001|2013-06-13 05:00,13,1386.1,1386.1,1385.1,1385.1,10
20131001|2013-06-13 05:30,13,1387.5,1387.8,1387.4,1387.8,4
20131001|2013-06-13 06:00,13,1387.5,1387.5,1387.5,1387.5,1
20131001|2013-06-13 06:30,13,1386.2,1387.6,1386.2,1387.6,43
20131001|2013-06-13 07:00,13,1385.1,1385.5,1383.1,1384.8,50
20131001|2013-06-13 07:30,13,1383,1384,1379.2,1379.6,18
20131001|2013-06-13 08:00,13,1378.6,1380,1378.2,1379.9,5
20131001|2013-06-13 08:30,13,1380.3,1381.1,1380.3,1381.1,2
20131001|2013-06-13 09:00,13,1384,1386.7,1382.8,1382.8,9
20131001|2013-06-13 09:30,13,1382.2,1382.2,1382.2,1382.2,1
20131001|2013-06-13 10:00,13,1384.2,1384.2,1375,1375.9,15
20131001|2013-06-13 10:30,13,1375.5,1378,1375.5,1376.9,7
20131001|2013-06-13 11:00,13,1378,1379,1378,1379,3
20131001|2013-06-13 11:30,13,1380,1380.2,1379.4,1379.4,12
20131001|2013-06-13 12:00,13,1378.9,1380.1,1378.2,1379.7,6
20131001|2013-06-13 12:30,13,1378.7,1378.7,1378.6,1378.6,2
20131001|2013-06-13 13:00,13,1377.8,1377.8,1377.5,1377.5,3
20131001|2013-06-13 13:30,13,1377.6,1377.6,1377.6,1377.6,1
20131001|2013-06-13 14:00,13,1379,1380,1379,1380,8
20131001|2013-06-13 14:30,13,1381.8,1387.5,1381.8,1385,14
20131001|2013-06-13 17:00,14,1386.7,1386.7,1386.4,1386.4,2
20131001|2013-06-13 17:30,14,1387.2,1387.2,1387.2,1387.2,1
20131001|2013-06-13 19:00,14,1384.4,1384.4,1384.4,1384.4,1
20131001|2013-06-13 21:00,14,1383.9,1385,1383.9,1385,2
20131001|2013-06-13 21:30,14,1384.6,1384.6,1384.2,1384.2,2
20131001|2013-06-13 22:30,14,1385.3,1385.3,1385.3,1385.3,1
20131001|2013-06-14 00:00,14,1385.3,1385.4,1385.3,1385.4,2
20131001|2013-06-14 00:30,14,1385.5,1386.1,1384.9,1386.1,6
20131001|2013-06-14 02:00,14,1385.2,1385.6,1384.8,1385.5,5
20131001|2013-06-14 03:00,14,1383.9,1383.9,1383.1,1383.1,6
20131001|2013-06-14 03:30,14,1382.9,1382.9,1382.9,1382.9,1
20131001|2013-06-14 04:00,14,1380.5,1380.8,1380.5,1380.8,5
20131001|2013-06-14 04:30,14,1380.1,1380.1,1380.1,1380.1,1
20131001|2013-06-14 05:00,14,1379.7,1380.5,1379.7,1380.5,3
20131001|2013-06-14 05:30,14,1380.8,1380.8,1380.8,1380.8,1
20131001|2013-06-14 06:30,14,1381.5,1381.6,1381.5,1381.6,30
20131001|2013-06-14 07:00,14,1380.5,1380.6,1380.5,1380.6,30
20131001|2013-06-14 07:30,14,1389,1391.3,1387.5,1388.1,26
20131001|2013-06-14 08:00,14,1387.9,1387.9,1385.7,1385.7,20
20131001|2013-06-14 08:30,14,1387.4,1389.8,1387.4,1389.8,10
20131001|2013-06-14 09:00,14,1389.3,1391.9,1388.3,1388.3,11
20131001|2013-06-14 09:30,14,1389,1390.2,1389,1389.9,3
20131001|2013-06-14 10:00,14,1388.7,1388.7,1388.7,1388.7,1
20131001|2013-06-14 10:30,14,1389.8,1391,1389.3,1389.8,7
20131001|2013-06-14 11:00,14,1388.8,1389.2,1388.8,1389.2,2
20131001|2013-06-14 11:30,14,1388.4,1388.4,1388.1,1388.2,22
20131001|2013-06-14 12:00,14,1388.5,1389,1388.2,1389,42
20131001|2013-06-14 13:00,14,1388.9,1388.9,1388.7,1388.9,3
20131001|2013-06-14 13:30,14,1388.9,1388.9,1388.8,1388.8,2
20131001|2013-06-14 14:00,14,1389.6,1389.6,1389.4,1389.4,3
20131001|2013-06-14 15:00,14,1390.8,1390.9,1390.6,1390.9,28
20131001|2013-06-14 15:30,14,1390.9,1390.9,1390.6,1390.6,25
20131001|2013-06-14 16:00,14,1392,1392,1392,1392,1
20131001|2013-06-16 17:00,17,1390.4,1390.6,1390.4,1390.6,2
20131001|2013-06-16 19:00,17,1388.2,1388.2,1388.2,1388.2,1
20131001|2013-06-16 19:30,17,1389.4,1389.4,1389.4,1389.4,1
20131001|2013-06-16 20:30,17,1389.8,1389.8,1389.8,1389.8,1
20131001|2013-06-16 23:30,17,1390.1,1390.1,1390.1,1390.1,1
20131001|2013-06-17 00:00,17,1389.8,1389.8,1389.8,1389.8,2
20131001|2013-06-17 01:00,17,1389.9,1389.9,1388.2,1388.2,10
20131001|2013-06-17 01:30,17,1388.4,1388.4,1388.4,1388.4,1
20131001|2013-06-17 02:00,17,1387.7,1387.7,1387.1,1387.1,4
20131001|2013-06-17 02:30,17,1387.6,1387.6,1387.6,1387.6,1
20131001|2013-06-17 03:00,17,1387.4,1388.4,1387.2,1388.4,4
20131001|2013-06-17 03:30,17,1387.3,1387.3,1387.3,1387.3,1
20131001|2013-06-17 04:00,17,1388.5,1388.5,1388.5,1388.5,1
20131001|2013-06-17 04:30,17,1386.9,1386.9,1386.9,1386.9,1
20131001|2013-06-17 05:30,17,1387.5,1387.5,1386.9,1386.9,3
20131001|2013-06-17 06:30,17,1386.3,1386.3,1384.8,1384.8,5
20131001|2013-06-17 07:00,17,1385,1385,1381.8,1382.7,9
20131001|2013-06-17 07:30,17,1381.7,1385.6,1381.7,1385,13
20131001|2013-06-17 08:00,17,1385.6,1386.9,1385.6,1386.9,3
20131001|2013-06-17 08:30,17,1386.2,1387.3,1386.2,1386.5,5
20131001|2013-06-17 09:00,17,1385.2,1386.2,1384.3,1384.3,7
20131001|2013-06-17 09:30,17,1382.9,1383.5,1382.9,1383.5,2
20131001|2013-06-17 11:00,17,1384.3,1385.3,1384.3,1384.8,3
20131001|2013-06-17 11:30,17,1384.7,1384.7,1384.5,1384.5,4
20131001|2013-06-17 13:00,17,1381.9,1381.9,1381.9,1381.9,1
20131001|2013-06-17 13:30,17,1383.1,1383.5,1382.5,1383.5,22
20131001|2013-06-17 14:00,17,1384.2,1384.2,1384.2,1384.2,1
20131001|2013-06-17 15:00,17,1385.7,1385.7,1385.7,1385.7,7
20131001|2013-06-17 17:00,18,1385.9,1385.9,1385.4,1385.4,5
20131001|2013-06-17 18:30,18,1385.1,1385.1,1385.1,1385.1,13
20131001|2013-06-17 20:30,18,1386,1386,1386,1386,1
20131001|2013-06-17 21:30,18,1385,1385,1385,1385,1
20131001|2013-06-17 23:00,18,1384,1384,1384,1384,1
20131001|2013-06-18 00:00,18,1383,1383,1383,1383,1
20131001|2013-06-18 00:30,18,1380.9,1381,1380.9,1381,5
20131001|2013-06-18 01:00,18,1380.6,1380.6,1378.6,1378.6,4
20131001|2013-06-18 01:30,18,1378.6,1379.2,1378,1378.6,21
20131001|2013-06-18 02:00,18,1379,1380.6,1379,1380.6,3
20131001|2013-06-18 02:30,18,1380.5,1383.3,1380.5,1383.3,7
20131001|2013-06-18 03:00,18,1382.8,1383.1,1379.8,1380.3,7
20131001|2013-06-18 03:30,18,1380.3,1380.3,1377.8,1377.8,3
20131001|2013-06-18 04:00,18,1379.3,1379.3,1377.6,1378.9,5
20131001|2013-06-18 04:30,18,1378.1,1378.3,1377.8,1378.3,4
20131001|2013-06-18 05:00,18,1378.5,1378.5,1378.5,1378.5,2
20131001|2013-06-18 05:30,18,1377.8,1377.8,1377.1,1377.1,8
20131001|2013-06-18 06:00,18,1375,1375.4,1374.9,1374.9,4
20131001|2013-06-18 06:30,18,1374.6,1376,1374.6,1376,6
20131001|2013-06-18 07:00,18,1375.7,1375.7,1373.3,1375.2,14
20131001|2013-06-18 07:30,18,1375.9,1377.8,1374.8,1375.5,9
20131001|2013-06-18 08:00,18,1375,1375.5,1372.4,1373.9,12
20131001|2013-06-18 08:30,18,1373.9,1375.7,1368.6,1369.3,34
20131001|2013-06-18 09:00,18,1368.5,1368.8,1364.5,1365.5,69
20131001|2013-06-18 09:30,18,1365.2,1366,1364,1365.4,11
20131001|2013-06-18 10:00,18,1364.4,1364.4,1361.6,1363.5,10
20131001|2013-06-18 10:30,18,1364.3,1365.2,1364,1365.1,5
20131001|2013-06-18 11:00,18,1365.9,1365.9,1364.7,1364.7,2
20131001|2013-06-18 11:30,18,1366.4,1368,1366.4,1368,5
20131001|2013-06-18 12:00,18,1368.2,1368.6,1368.2,1368.2,11
20131001|2013-06-18 12:30,18,1367.9,1367.9,1367.9,1367.9,4
20131001|2013-06-18 14:00,18,1367.3,1367.3,1367.3,1367.3,10
20131001|2013-06-18 14:30,18,1368.4,1368.4,1368.4,1368.4,31
20131001|2013-06-18 15:00,18,1368.1,1368.1,1368.1,1368.1,1
20131001|2013-06-18 15:30,18,1369,1369.6,1369,1369.6,6
20131001|2013-06-18 17:00,19,1368.6,1368.6,1368.2,1368.6,3
20131001|2013-06-18 17:30,19,1368.3,1368.3,1368.3,1368.3,8
20131001|2013-06-18 18:00,19,1368.7,1369,1368.7,1368.7,7
20131001|2013-06-18 19:00,19,1370,1370,1370,1370,2
20131001|2013-06-18 20:00,19,1370.1,1370.2,1370.1,1370.2,2
20131001|2013-06-18 20:30,19,1366.7,1366.7,1365.5,1365.5,7
20131001|2013-06-18 21:00,19,1365.8,1366.1,1365.7,1366.1,10
20131001|2013-06-19 00:00,19,1365.4,1365.4,1365.4,1365.4,1
20131001|2013-06-19 00:30,19,1366.1,1366.1,1366.1,1366.1,1
20131001|2013-06-19 01:00,19,1366.8,1367,1366.7,1366.8,4
20131001|2013-06-19 01:30,19,1366.8,1369.3,1366.8,1369.3,7
20131001|2013-06-19 02:00,19,1369.9,1369.9,1369.9,1369.9,1
20131001|2013-06-19 04:30,19,1367.1,1367.7,1367,1367.7,4
20131001|2013-06-19 06:30,19,1370.4,1371.7,1370.4,1371.7,2
20131001|2013-06-19 07:00,19,1373.3,1373.3,1372.3,1372.3,17
20131001|2013-06-19 07:30,19,1372.1,1372.5,1372,1372.5,5
20131001|2013-06-19 08:00,19,1372.4,1372.6,1371.3,1372.2,33
20131001|2013-06-19 08:30,19,1372.5,1374.7,1372.5,1374,60
20131001|2013-06-19 09:00,19,1373.1,1373.1,1372.7,1372.7,12
20131001|2013-06-19 09:30,19,1375,1375.3,1374.4,1374.4,7
20131001|2013-06-19 10:00,19,1374.7,1374.7,1374.7,1374.7,1
20131001|2013-06-19 10:30,19,1373.7,1373.7,1373.5,1373.5,2
20131001|2013-06-19 11:00,19,1373.8,1373.8,1373.6,1373.7,14
20131001|2013-06-19 11:30,19,1373.7,1373.7,1373.7,1373.7,2
20131001|2013-06-19 12:00,19,1373.9,1375,1373.4,1375,3
20131001|2013-06-19 13:00,19,1376.8,1376.8,1363.9,1363.9,25
20131001|2013-06-19 13:30,19,1364.4,1365.2,1357.9,1358.7,35
20131001|2013-06-19 14:00,19,1360.4,1364,1358.6,1359.7,39
20131001|2013-06-19 14:30,19,1359,1360,1349.6,1351.8,62
20131001|2013-06-19 15:00,19,1351.7,1351.7,1349.5,1351.4,35
20131001|2013-06-19 15:30,19,1351.5,1353.1,1351.5,1351.6,19
20131001|2013-06-19 17:00,20,1350.9,1351.4,1350,1350,8
20131001|2013-06-19 17:30,20,1349.7,1349.7,1343.8,1344.6,28
20131001|2013-06-19 18:00,20,1343.7,1346.5,1343.7,1346.3,46
20131001|2013-06-19 18:30,20,1346,1348.1,1346,1347.1,13
20131001|2013-06-19 19:00,20,1345,1346.2,1340,1340.6,35
20131001|2013-06-19 19:30,20,1340.6,1345,1340.6,1345,15
20131001|2013-06-19 20:00,20,1343.2,1346.5,1343.2,1346.5,66
20131001|2013-06-19 20:30,20,1345,1345,1344.5,1344.8,4
20131001|2013-06-19 21:00,20,1346.5,1347.5,1346.5,1347.5,4
20131001|2013-06-19 21:30,20,1347.1,1347.1,1347.1,1347.1,2
20131001|2013-06-19 22:00,20,1346.9,1346.9,1346.9,1346.9,4
20131001|2013-06-19 22:30,20,1347,1348,1347,1348,2
20131001|2013-06-19 23:00,20,1347.2,1347.2,1347.2,1347.2,1
20131001|2013-06-19 23:30,20,1347,1347.4,1345.3,1345.3,6
20131001|2013-06-20 00:00,20,1344.7,1344.7,1342.1,1343.1,41
20131001|2013-06-20 00:30,20,1343.9,1345.5,1341.4,1342.6,28
20131001|2013-06-20 01:00,20,1343.1,1344.5,1343.1,1344.5,4
20131001|2013-06-20 01:30,20,1343.2,1345,1333,1334.1,53
20131001|2013-06-20 02:00,20,1332.1,1332.2,1323.9,1330,110
20131001|2013-06-20 02:30,20,1330.4,1330.4,1312.8,1314.4,214
20131001|2013-06-20 03:00,20,1315.5,1316.5,1304.7,1313.5,162
20131001|2013-06-20 03:30,20,1313.8,1314.4,1309.6,1313.2,92
20131001|2013-06-20 04:00,20,1309.5,1309.7,1306.6,1306.6,45
20131001|2013-06-20 04:30,20,1306.1,1306.1,1288.4,1295,84
20131001|2013-06-20 05:00,20,1294,1294.1,1286,1291.7,84
20131001|2013-06-20 05:30,20,1290.5,1303.1,1290.5,1300.2,29
20131001|2013-06-20 06:00,20,1302.9,1305.3,1302.7,1303.6,20
20131001|2013-06-20 06:30,20,1304,1308.3,1304,1307.4,9
20131001|2013-06-20 07:00,20,1306.3,1306.3,1300,1300,10
20131001|2013-06-20 07:30,20,1303.6,1304.1,1296.2,1297,10
20131001|2013-06-20 08:00,20,1295,1298,1291.7,1295.6,97
20131001|2013-06-20 08:30,20,1293.7,1307.7,1293.4,1305.9,102
20131001|2013-06-20 09:00,20,1298.6,1299.7,1293,1296.4,43
20131001|2013-06-20 09:30,20,1296.4,1303.5,1295.4,1297.5,17
20131001|2013-06-20 10:00,20,1298.3,1300.3,1294.2,1295.7,25
20131001|2013-06-20 10:30,20,1295.1,1297.5,1293.1,1294.1,8
20131001|2013-06-20 11:00,20,1294.9,1294.9,1288,1291.6,44
20131001|2013-06-20 11:30,20,1292.3,1293.2,1290.5,1290.7,87
20131001|2013-06-20 12:00,20,1291.5,1292.8,1287.3,1287.3,36
20131001|2013-06-20 12:30,20,1286.9,1287.4,1282.8,1284.4,86
20131001|2013-06-20 13:00,20,1284.5,1285,1281.8,1284.8,27
20131001|2013-06-20 13:30,20,1285.1,1285.1,1278,1280.3,37
20131001|2013-06-20 14:00,20,1280.6,1280.6,1277,1277.4,20
20131001|2013-06-20 14:30,20,1280,1281.2,1276.8,1281.2,7
20131001|2013-06-20 15:00,20,1281.3,1281.3,1281.3,1281.3,1
20131001|2013-06-20 15:30,20,1280.7,1280.7,1280.7,1280.7,1
20131001|2013-06-20 16:00,20,1285.3,1285.3,1276.8,1276.8,4
20131001|2013-06-20 17:00,21,1279.7,1281.4,1279.7,1281.4,2
20131001|2013-06-20 17:30,21,1279.7,1280.1,1279.7,1280.1,3
20131001|2013-06-20 18:30,21,1283.9,1283.9,1274.8,1274.8,17
20131001|2013-06-20 19:00,21,1276.7,1277.4,1273.3,1274.9,17
20131001|2013-06-20 19:30,21,1273.4,1275,1273.4,1275,3
20131001|2013-06-20 20:00,21,1271.8,1272.7,1269.8,1269.8,29
20131001|2013-06-20 20:30,21,1273,1282.8,1273,1282.8,9
20131001|2013-06-20 21:00,21,1283,1293.8,1283,1290,22
20131001|2013-06-20 21:30,21,1291.3,1291.3,1287.2,1288.5,5
20131001|2013-06-20 22:00,21,1291.4,1291.4,1288.6,1288.6,3
20131001|2013-06-20 22:30,21,1288.1,1288.1,1288.1,1288.1,1
20131001|2013-06-20 23:00,21,1291.4,1291.4,1290,1290,7
20131001|2013-06-20 23:30,21,1291.2,1292.2,1291.2,1291.5,3
20131001|2013-06-21 00:00,21,1293.3,1298.2,1293.3,1298.1,6
20131001|2013-06-21 00:30,21,1295.5,1297.3,1295.5,1297.3,3
20131001|2013-06-21 01:00,21,1298.4,1298.4,1296.4,1296.4,10
20131001|2013-06-21 01:30,21,1299,1301.3,1298.8,1301.3,23
20131001|2013-06-21 02:00,21,1301.7,1301.8,1296,1298.2,30
20131001|2013-06-21 03:00,21,1297.2,1297.3,1294.3,1294.4,9
20131001|2013-06-21 04:30,21,1292.9,1295.4,1292.9,1295.4,6
20131001|2013-06-21 05:00,21,1296.5,1297.3,1295.5,1295.5,4
20131001|2013-06-21 05:30,21,1293.4,1293.4,1293.4,1293.4,1
20131001|2013-06-21 06:00,21,1294.8,1294.8,1293.4,1293.4,2
20131001|2013-06-21 06:30,21,1297.3,1298.5,1296.3,1296.4,13
20131001|2013-06-21 07:00,21,1296.4,1296.6,1292,1292,15
20131001|2013-06-21 07:30,21,1290.8,1290.8,1288.3,1290.3,12
20131001|2013-06-21 08:00,21,1292.7,1293,1292.7,1293,26
20131001|2013-06-21 08:30,21,1294.8,1297.2,1294.5,1296.5,29
20131001|2013-06-21 09:00,21,1295.1,1296.2,1295.1,1296.2,12
20131001|2013-06-21 09:30,21,1296,1296,1293,1293,5
20131001|2013-06-21 10:00,21,1291.7,1291.7,1291.1,1291.1,3
20131001|2013-06-21 10:30,21,1290.6,1295.1,1290.5,1292.8,22
20131001|2013-06-21 11:00,21,1292.9,1293.5,1289.9,1291,14
20131001|2013-06-21 11:30,21,1290.7,1296.3,1290.7,1296.3,8
20131001|2013-06-21 12:00,21,1299,1299,1294.5,1294.5,5
20131001|2013-06-21 12:30,21,1294.5,1294.5,1294.5,1294.5,1
20131001|2013-06-21 13:00,21,1294.9,1295.3,1293.5,1295.3,16
20131001|2013-06-21 13:30,21,1295.9,1295.9,1295.9,1295.9,1
20131001|2013-06-21 14:00,21,1293.8,1293.8,1293.8,1293.8,1
20131001|2013-06-21 14:30,21,1294.1,1294.1,1293.2,1293.5,4
20131001|2013-06-21 15:00,21,1294.2,1294.2,1294.2,1294.2,1
20131001|2013-06-21 16:00,21,1298.5,1299,1298,1298,6
20131001|2013-06-23 17:00,24,1298.4,1298.4,1297.7,1297.7,5
20131001|2013-06-23 17:30,24,1299.6,1300.1,1299.6,1300.1,2
20131001|2013-06-23 18:00,24,1301.8,1301.8,1300.5,1300.5,14
20131001|2013-06-23 18:30,24,1300,1300,1300,1300,1
20131001|2013-06-23 19:00,24,1299.7,1299.7,1297.8,1297.8,2
20131001|2013-06-23 19:30,24,1298.4,1298.4,1298.4,1298.4,1
20131001|2013-06-23 20:00,24,1297.3,1297.7,1296.5,1297.7,3
20131001|2013-06-23 20:30,24,1295.1,1295.7,1295.1,1295.7,2
20131001|2013-06-23 21:00,24,1294.2,1294.2,1291.8,1292.3,5
20131001|2013-06-23 21:30,24,1290.2,1290.2,1290,1290.2,3
20131001|2013-06-23 22:00,24,1291,1291.4,1290.3,1290.3,3
20131001|2013-06-23 22:30,24,1291,1291.3,1291,1291.3,5
20131001|2013-06-23 23:00,24,1291.7,1291.7,1291.7,1291.7,1
20131001|2013-06-24 00:00,24,1286.5,1286.5,1286.5,1286.5,2
20131001|2013-06-24 00:30,24,1283,1285.1,1283,1285.1,7
20131001|2013-06-24 01:00,24,1284,1286,1282.4,1283,25
20131001|2013-06-24 01:30,24,1282.4,1282.4,1279.4,1280.8,14
20131001|2013-06-24 02:00,24,1280,1285,1280,1285,10
20131001|2013-06-24 02:30,24,1283.5,1284.3,1283.5,1284.2,11
20131001|2013-06-24 03:00,24,1281.6,1281.6,1281.6,1281.6,1
20131001|2013-06-24 03:30,24,1284.6,1285.4,1284,1285.4,23
20131001|2013-06-24 04:00,24,1284.4,1284.4,1281.8,1283.6,7
20131001|2013-06-24 04:30,24,1284,1285,1282,1285,12
20131001|2013-06-24 05:00,24,1284.8,1285.5,1284.3,1284.5,21
20131001|2013-06-24 05:30,24,1285,1285,1282.4,1283,4
20131001|2013-06-24 06:00,24,1281.8,1283.4,1281.4,1281.4,7
20131001|2013-06-24 06:30,24,1280.6,1283.5,1280.5,1283.5,5
20131001|2013-06-24 07:00,24,1282.4,1282.9,1279.3,1282.2,14
20131001|2013-06-24 07:30,24,1283,1290.4,1282.4,1289.8,25
20131001|2013-06-24 08:00,24,1290.2,1290.2,1286.3,1286.3,9
20131001|2013-06-24 08:30,24,1289.1,1289.1,1285.4,1285.4,4
20131001|2013-06-24 09:00,24,1285.3,1285.3,1283.6,1285,5
20131001|2013-06-24 09:30,24,1286.4,1286.4,1285.3,1285.3,3
20131001|2013-06-24 10:00,24,1284.9,1286.4,1284.2,1284.2,3
20131001|2013-06-24 10:30,24,1284.2,1285.2,1279.4,1279.4,9
20131001|2013-06-24 11:00,24,1282.5,1283.9,1277.9,1280.6,31
20131001|2013-06-24 11:30,24,1280.9,1281.5,1277.4,1278.1,8
20131001|2013-06-24 12:00,24,1277,1279.2,1277,1278.2,10
20131001|2013-06-24 12:30,24,1278.1,1281.6,1278.1,1281.6,5
20131001|2013-06-24 13:00,24,1282.6,1287.3,1282.6,1285.7,20
20131001|2013-06-24 13:30,24,1288.7,1289.8,1284.6,1284.6,17
20131001|2013-06-24 14:00,24,1285.9,1285.9,1283,1283,5
20131001|2013-06-24 14:30,24,1283.9,1284,1283.9,1284,11
20131001|2013-06-24 15:00,24,1282.8,1282.8,1282.8,1282.8,1
20131001|2013-06-24 15:30,24,1282.9,1282.9,1282.9,1282.9,1
20131001|2013-06-24 16:00,24,1282.9,1283,1282.9,1283,13
20131001|2013-06-24 17:30,25,1282.5,1283.3,1282.5,1283.3,2
20131001|2013-06-24 18:00,25,1285.7,1285.7,1285.5,1285.5,2
20131001|2013-06-24 18:30,25,1284,1284,1284,1284,2
20131001|2013-06-24 19:00,25,1283.7,1283.7,1283.7,1283.7,1
20131001|2013-06-24 19:30,25,1283.2,1284.1,1283.2,1284,31
20131001|2013-06-24 20:00,25,1283.9,1283.9,1283.9,1283.9,1
20131001|2013-06-24 20:30,25,1285.1,1285.1,1285.1,1285.1,4
20131001|2013-06-24 21:00,25,1288.7,1288.7,1285.3,1285.3,2
20131001|2013-06-24 21:30,25,1287,1287,1285.5,1285.6,16
20131001|2013-06-24 22:00,25,1285.6,1285.8,1285.6,1285.8,8
20131001|2013-06-24 22:30,25,1284.1,1284.1,1277.7,1279.3,70
20131001|2013-06-24 23:00,25,1278.8,1279.8,1274,1276.3,48
20131001|2013-06-24 23:30,25,1276.7,1276.7,1276.4,1276.6,5
20131001|2013-06-25 00:00,25,1276.2,1279.4,1276.2,1278.8,15
20131001|2013-06-25 00:30,25,1280.3,1283.1,1279.4,1283.1,5
20131001|2013-06-25 02:00,25,1281.5,1281.5,1280.1,1280.5,5
20131001|2013-06-25 02:30,25,1279.7,1279.7,1279.7,1279.7,1
20131001|2013-06-25 03:00,25,1281.9,1281.9,1281.9,1281.9,1
20131001|2013-06-25 03:30,25,1287.5,1288.3,1287.5,1287.5,4
20131001|2013-06-25 04:30,25,1285.7,1285.7,1284.2,1285.6,73
20131001|2013-06-25 05:00,25,1284.1,1284.1,1283.8,1283.8,2
20131001|2013-06-25 05:30,25,1284.1,1284.3,1284.1,1284.3,2
20131001|2013-06-25 06:30,25,1286,1287.6,1286,1287.6,48
20131001|2013-06-25 07:00,25,1287.3,1287.3,1287.3,1287.3,13
20131001|2013-06-25 07:30,25,1283.8,1283.8,1279.7,1283.5,39
20131001|2013-06-25 08:00,25,1281.4,1283.8,1280.1,1280.1,5
20131001|2013-06-25 08:30,25,1279.9,1281.9,1279.7,1281.2,139
20131001|2013-06-25 09:00,25,1281.2,1281.2,1272.6,1272.6,142
20131001|2013-06-25 09:30,25,1273.9,1277.5,1272.1,1276.7,25
20131001|2013-06-25 10:00,25,1276.1,1276.5,1275.4,1276.3,13
20131001|2013-06-25 10:30,25,1275.5,1278.5,1275.5,1278.5,5
20131001|2013-06-25 11:00,25,1277.2,1277.4,1276.2,1276.2,13
20131001|2013-06-25 11:30,25,1277.5,1277.5,1277.5,1277.5,2
20131001|2013-06-25 12:00,25,1276.4,1276.5,1276.4,1276.5,5
20131001|2013-06-25 13:00,25,1275.4,1275.4,1275.4,1275.4,1
20131001|2013-06-25 13:30,25,1276,1276,1276,1276,1
20131001|2013-06-25 14:00,25,1276,1276,1276,1276,1
20131001|2013-06-25 14:30,25,1277.5,1277.5,1277.5,1277.5,1
20131001|2013-06-25 15:00,25,1277.7,1277.7,1277.5,1277.5,11
20131001|2013-06-25 16:00,25,1278.1,1278.1,1278.1,1278.1,1
20131001|2013-06-25 17:00,26,1277.6,1277.6,1277.6,1277.6,4
20131001|2013-06-25 17:30,26,1277.6,1277.6,1277.3,1277.3,7
20131001|2013-06-25 19:00,26,1276.1,1276.1,1274.2,1274.2,2
20131001|2013-06-25 19:30,26,1275.1,1275.2,1275.1,1275.2,2
20131001|2013-06-25 20:00,26,1275.8,1275.8,1258.1,1263,51
20131001|2013-06-25 20:30,26,1263.1,1263.1,1256.6,1259.7,13
20131001|2013-06-25 21:00,26,1259.8,1259.8,1254.5,1254.7,14
20131001|2013-06-25 21:30,26,1255,1255,1245,1246,32
20131001|2013-06-25 22:00,26,1247,1249.4,1246.9,1246.9,17
20131001|2013-06-25 22:30,26,1247.5,1250.9,1247.5,1248.1,11
20131001|2013-06-25 23:00,26,1250.8,1253.4,1250.1,1251.9,8
20131001|2013-06-25 23:30,26,1250.3,1250.3,1250.3,1250.3,1
20131001|2013-06-26 00:00,26,1252,1252.2,1249.2,1249.2,7
20131001|2013-06-26 00:30,26,1246.2,1248.9,1246.2,1248.9,5
20131001|2013-06-26 01:00,26,1249.8,1253.6,1249.8,1253.5,53
20131001|2013-06-26 01:30,26,1252,1252,1249.1,1250,11
20131001|2013-06-26 02:00,26,1250.6,1250.9,1248,1249.4,88
20131001|2013-06-26 02:30,26,1248.5,1249.3,1240,1240,48
20131001|2013-06-26 03:00,26,1235,1239.1,1232,1232,30
20131001|2013-06-26 03:30,26,1231.5,1235.5,1230,1231.1,141
20131001|2013-06-26 04:00,26,1233.8,1234.4,1230,1230,7
20131001|2013-06-26 04:30,26,1228.8,1229.6,1224.9,1228.3,49
20131001|2013-06-26 05:00,26,1228.3,1228.8,1226.2,1227.4,16
20131001|2013-06-26 05:30,26,1228.3,1232.5,1228.3,1229.6,22
20131001|2013-06-26 06:00,26,1229,1232.2,1229,1230.5,44
20131001|2013-06-26 06:30,26,1229.3,1238,1229.2,1237.5,28
20131001|2013-06-26 07:00,26,1234.5,1238.4,1231.4,1236.8,85
20131001|2013-06-26 07:30,26,1238.8,1246.9,1238.8,1245.4,43
20131001|2013-06-26 08:00,26,1244.6,1248.4,1240.1,1240.8,30
20131001|2013-06-26 08:30,26,1238.3,1239.1,1235.4,1237.8,35
20131001|2013-06-26 09:00,26,1236.5,1240.8,1235.5,1238,26
20131001|2013-06-26 09:30,26,1238.4,1239.9,1235.3,1235.3,127
20131001|2013-06-26 10:00,26,1235.2,1235.2,1231,1231,17
20131001|2013-06-26 10:30,26,1232,1236,1232,1235.3,8
20131001|2013-06-26 11:00,26,1234.8,1235,1232.2,1232.2,20
20131001|2013-06-26 11:30,26,1231.5,1233.2,1230.2,1231.9,16
20131001|2013-06-26 12:00,26,1231.3,1232.4,1230.1,1231,69
20131001|2013-06-26 12:30,26,1231,1233.6,1231,1232.3,63
20131001|2013-06-26 13:00,26,1233,1233,1231.1,1231.1,80
20131001|2013-06-26 13:30,26,1230.4,1230.4,1224.1,1226,26
20131001|2013-06-26 14:00,26,1229,1229.5,1226.9,1226.9,85
20131001|2013-06-26 14:30,26,1229.2,1229.2,1224,1224,84
20131001|2013-06-26 15:00,26,1226.1,1226.1,1226.1,1226.1,1
20131001|2013-06-26 16:00,26,1226.8,1226.8,1226.8,1226.8,1
20131001|2013-06-26 17:00,27,1225.3,1225.3,1225.3,1225.3,4
20131001|2013-06-26 17:30,27,1227.5,1229,1227.1,1228.9,39
20131001|2013-06-26 18:00,27,1230.2,1233.4,1230.2,1231,10
20131001|2013-06-26 18:30,27,1229,1229,1229,1229,1
20131001|2013-06-26 19:00,27,1231,1235,1231,1234.1,7
20131001|2013-06-26 19:30,27,1234.6,1236.6,1234.6,1236.6,18
20131001|2013-06-26 20:00,27,1240,1240.4,1238.7,1239,15
20131001|2013-06-26 20:30,27,1240.4,1240.4,1239.6,1239.6,12
20131001|2013-06-26 21:00,27,1240.6,1240.6,1240.6,1240.6,2
20131001|2013-06-26 21:30,27,1242.4,1245,1242.4,1243,4
20131001|2013-06-26 22:00,27,1242.4,1242.4,1235.7,1238.7,71
20131001|2013-06-26 22:30,27,1238.8,1238.8,1236.4,1237.2,22
20131001|2013-06-26 23:00,27,1236.8,1238.2,1236.8,1238,7
20131001|2013-06-26 23:30,27,1236.5,1239.6,1236.5,1239.6,7
20131001|2013-06-27 00:00,27,1241.3,1243.8,1241.3,1243.1,5
20131001|2013-06-27 00:30,27,1242.3,1242.3,1242.3,1242.3,1
20131001|2013-06-27 01:00,27,1241.9,1241.9,1238.9,1239.3,18
20131001|2013-06-27 01:30,27,1241.4,1241.4,1241.4,1241.4,1
20131001|2013-06-27 02:00,27,1239.1,1239.7,1238.6,1239.7,8
20131001|2013-06-27 02:30,27,1240.3,1240.6,1240.1,1240.4,6
20131001|2013-06-27 03:00,27,1239.5,1240,1239.5,1240,5
20131001|2013-06-27 03:30,27,1238.6,1239.1,1238.6,1238.8,10
20131001|2013-06-27 04:00,27,1236.3,1236.3,1236,1236,2
20131001|2013-06-27 04:30,27,1231,1231,1227.6,1227.6,11
20131001|2013-06-27 05:00,27,1230.1,1230.6,1225,1225,16
20131001|2013-06-27 05:30,27,1226,1230.3,1226,1229.1,5
20131001|2013-06-27 06:00,27,1228,1233.6,1228,1233.6,38
20131001|2013-06-27 06:30,27,1233.3,1233.5,1233.1,1233.1,7
20131001|2013-06-27 07:00,27,1236,1236.5,1235.7,1235.8,6
20131001|2013-06-27 07:30,27,1232.2,1233.3,1232.2,1233.3,2
20131001|2013-06-27 08:00,27,1233.6,1233.6,1233.6,1233.6,3
20131001|2013-06-27 08:30,27,1233,1235.4,1229.2,1234.4,45
20131001|2013-06-27 09:00,27,1232.5,1233,1229.4,1231.6,60
20131001|2013-06-27 09:30,27,1231.8,1234.4,1228.1,1228.1,24
20131001|2013-06-27 10:00,27,1227.9,1230.2,1226.3,1228.5,32
20131001|2013-06-27 10:30,27,1226.9,1232.8,1226.2,1231.5,31
20131001|2013-06-27 11:00,27,1231.1,1231.8,1229.9,1229.9,11
20131001|2013-06-27 11:30,27,1229.9,1229.9,1225,1225,20
20131001|2013-06-27 12:00,27,1224.9,1226.4,1208.5,1212.6,93
20131001|2013-06-27 12:30,27,1211.9,1213,1202.4,1204.3,63
20131001|2013-06-27 13:00,27,1201.1,1204.8,1199.9,1203.9,57
20131001|2013-06-27 13:30,27,1203.3,1205.9,1203.3,1203.5,22
20131001|2013-06-27 14:00,27,1203,1204.9,1201.6,1201.6,41
20131001|2013-06-27 14:30,27,1201.7,1203,1199.7,1200,25
20131001|2013-06-27 15:00,27,1199.7,1200.4,1199.2,1200.4,21
20131001|2013-06-27 15:30,27,1200.6,1201.2,1200.6,1201.2,10
20131001|2013-06-27 16:00,27,1201.3,1201.3,1201.3,1201.3,7
20131001|2013-06-27 17:00,28,1201.4,1204.5,1201.1,1203.4,50
20131001|2013-06-27 17:30,28,1202.9,1202.9,1202.6,1202.6,7
20131001|2013-06-27 18:30,28,1202.4,1205.3,1202.4,1205.3,39
20131001|2013-06-27 19:00,28,1205.8,1206.5,1204.8,1205.4,10
20131001|2013-06-27 19:30,28,1204.9,1204.9,1182.6,1186,200
20131001|2013-06-27 20:00,28,1184.9,1193.6,1184.5,1193.6,29
20131001|2013-06-27 20:30,28,1192.5,1194.1,1192.5,1192.9,16
20131001|2013-06-27 21:00,28,1192.9,1197.3,1192,1197.3,13
20131001|2013-06-27 21:30,28,1197.9,1205,1197.9,1203.4,10
20131001|2013-06-27 22:00,28,1203.8,1203.8,1203.6,1203.6,11
20131001|2013-06-27 22:30,28,1204.7,1204.7,1204.7,1204.7,1
20131001|2013-06-27 23:00,28,1199.2,1199.2,1197,1198.8,4
20131001|2013-06-28 00:00,28,1203.6,1203.6,1203.6,1203.6,3
20131001|2013-06-28 00:30,28,1212.1,1212.6,1210,1210,8
20131001|2013-06-28 01:00,28,1209.7,1209.7,1206.4,1207.1,14
20131001|2013-06-28 01:30,28,1207.1,1207.1,1203.6,1205.2,17
20131001|2013-06-28 02:00,28,1204,1205.3,1197.5,1200.5,67
20131001|2013-06-28 02:30,28,1204.3,1204.3,1201.9,1201.9,9
20131001|2013-06-28 03:00,28,1203.6,1204.5,1203.3,1203.3,4
20131001|2013-06-28 03:30,28,1202.9,1202.9,1202.2,1202.2,5
20131001|2013-06-28 04:00,28,1203,1203,1203,1203,1
20131001|2013-06-28 04:30,28,1203.4,1203.4,1203.3,1203.3,2
20131001|2013-06-28 05:00,28,1204.5,1205.4,1201.8,1202.2,16
20131001|2013-06-28 05:30,28,1203.4,1204.9,1203.4,1204.9,8
20131001|2013-06-28 06:00,28,1203.5,1203.5,1203.5,1203.5,1
20131001|2013-06-28 06:30,28,1204,1204,1202.7,1203.7,13
20131001|2013-06-28 07:00,28,1202.2,1202.2,1199.2,1199.2,4
20131001|2013-06-28 07:30,28,1198.8,1199.3,1192.7,1193.6,16
20131001|2013-06-28 08:00,28,1195.1,1195.1,1190.8,1192.7,38
20131001|2013-06-28 08:30,28,1193.5,1198,1188.5,1188.5,21
20131001|2013-06-28 09:00,28,1191.8,1215.2,1190.9,1212.3,107
20131001|2013-06-28 09:30,28,1214.8,1221.9,1210.7,1210.7,88
20131001|2013-06-28 10:00,28,1211.7,1217.5,1211.7,1215.6,33
20131001|2013-06-28 10:30,28,1214.5,1220.9,1213.5,1220.9,29
20131001|2013-06-28 11:00,28,1219.5,1219.5,1214.2,1217,27
20131001|2013-06-28 11:30,28,1215.6,1227.5,1215.6,1224,35
20131001|2013-06-28 12:00,28,1223.8,1229.4,1223.8,1224.4,64
20131001|2013-06-28 12:30,28,1225.7,1229.2,1225.3,1228,21
20131001|2013-06-28 13:00,28,1227.4,1227.6,1224.7,1227.6,6
20131001|2013-06-28 13:30,28,1228.5,1228.5,1228.5,1228.5,2
20131001|2013-06-28 14:00,28,1227.1,1227.2,1227.1,1227.2,3
20131001|2013-06-28 14:30,28,1230.8,1234,1229.6,1234,25
20131001|2013-06-28 15:00,28,1232.9,1234,1232,1233.2,14
20131001|2013-06-28 15:30,28,1233.3,1235,1233.3,1234.9,42
20131001|2013-06-28 16:00,28,1234.9,1235.8,1234.5,1235.8,30
20131001|2013-06-30 17:00,1,1235.8,1237,1234.8,1237,62
20131001|2013-06-30 18:00,1,1240,1245.4,1240,1244.4,7
20131001|2013-06-30 18:30,1,1242.8,1244.1,1239.7,1240.4,19
20131001|2013-06-30 19:00,1,1239.7,1239.7,1236.8,1238.9,22
20131001|2013-06-30 19:30,1,1238,1238,1229.8,1229.8,17
20131001|2013-06-30 20:00,1,1229.2,1234.9,1225.8,1234.9,19
20131001|2013-06-30 20:30,1,1235.4,1238.3,1235.1,1236.7,12
20131001|2013-06-30 21:00,1,1238.5,1240.2,1238.5,1239.2,7
20131001|2013-06-30 21:30,1,1240.2,1241.2,1240.1,1240.9,5
20131001|2013-06-30 22:00,1,1242.5,1242.7,1240.1,1240.2,6
20131001|2013-06-30 22:30,1,1241,1241.5,1241,1241.3,7
20131001|2013-06-30 23:00,1,1243.4,1244,1243.4,1243.9,5
20131001|2013-06-30 23:30,1,1243.9,1244.8,1242.7,1243.3,8
20131001|2013-07-01 00:00,1,1242,1245.6,1241.7,1245.6,8
20131001|2013-07-01 00:30,1,1246.5,1247.5,1246.2,1247.5,3
20131001|2013-07-01 01:00,1,1245.5,1246.5,1244.4,1246.5,5
20131001|2013-07-01 02:00,1,1245.1,1245.9,1245.1,1245.9,3
20131001|2013-07-01 02:30,1,1246.2,1246.2,1239.9,1241.1,27
20131001|2013-07-01 03:00,1,1240.8,1242.2,1240.8,1242.2,5
20131001|2013-07-01 04:00,1,1244.2,1244.5,1244.2,1244.5,2
20131001|2013-07-01 05:00,1,1242.4,1242.4,1241.8,1241.8,2
20131001|2013-07-01 05:30,1,1243.3,1243.5,1240.8,1241.8,4
20131001|2013-07-01 06:00,1,1240,1240,1237.3,1239.6,13
20131001|2013-07-01 06:30,1,1239.7,1239.7,1236.1,1236.3,30
20131001|2013-07-01 07:00,1,1237.3,1239.4,1234.2,1234.3,15
20131001|2013-07-01 07:30,1,1235.3,1237.9,1235.3,1236,25
20131001|2013-07-01 08:00,1,1237.1,1243.8,1237.1,1241.7,111
20131001|2013-07-01 08:30,1,1241.8,1242.2,1235.8,1237,16
20131001|2013-07-01 09:00,1,1235.8,1243.4,1235.8,1242.1,18
20131001|2013-07-01 09:30,1,1244.7,1246.1,1243.1,1245.8,12
20131001|2013-07-01 10:00,1,1248,1260,1248,1258.3,43
20131001|2013-07-01 10:30,1,1259.3,1260.5,1255.7,1257.7,32
20131001|2013-07-01 11:00,1,1256.4,1257.4,1256.1,1256.3,7
20131001|2013-07-01 11:30,1,1256.8,1260.1,1256.8,1260.1,8
20131001|2013-07-01 12:00,1,1258,1258,1256.9,1257,15
20131001|2013-07-01 12:30,1,1257.3,1257.7,1255,1255,12
20131001|2013-07-01 13:00,1,1253.9,1253.9,1249.5,1252.2,11
20131001|2013-07-01 13:30,1,1252.8,1253.4,1252.8,1253.1,3
20131001|2013-07-01 14:00,1,1252.9,1255.6,1252.9,1255.6,13
20131001|2013-07-01 15:00,1,1253.7,1253.7,1253.4,1253.4,2
20131001|2013-07-01 17:00,2,1254.6,1254.6,1254.6,1254.6,3
20131001|2013-07-01 19:00,2,1254,1255.5,1254,1255.5,9
20131001|2013-07-01 19:30,2,1257.5,1257.5,1256.7,1256.7,2
20131001|2013-07-01 20:00,2,1256,1258.2,1254.9,1256.7,12
20131001|2013-07-01 20:30,2,1258.2,1258.2,1257.1,1257.1,6
20131001|2013-07-01 21:00,2,1257.6,1257.6,1257.6,1257.6,1
20131001|2013-07-01 21:30,2,1259.6,1259.8,1259.4,1259.4,6
20131001|2013-07-01 22:30,2,1258.9,1258.9,1258.9,1258.9,1
20131001|2013-07-01 23:00,2,1259.2,1259.2,1258.3,1258.3,3
20131001|2013-07-02 01:00,2,1259.4,1259.4,1259.4,1259.4,1
20131001|2013-07-02 01:30,2,1259.2,1259.2,1259.2,1259.2,1
20131001|2013-07-02 02:00,2,1265,1267.6,1264.6,1267.2,19
20131001|2013-07-02 02:30,2,1265.1,1265.3,1263.4,1263.4,6
20131001|2013-07-02 03:00,2,1264.9,1265.4,1264.2,1264.2,3
20131001|2013-07-02 03:30,2,1264.2,1264.2,1264.2,1264.2,2
20131001|2013-07-02 04:00,2,1263.3,1263.3,1261.4,1261.4,9
20131001|2013-07-02 04:30,2,1262.4,1262.4,1261.4,1261.4,6
20131001|2013-07-02 05:00,2,1260.5,1260.5,1260.4,1260.4,5
20131001|2013-07-02 05:30,2,1258.5,1259.9,1258.5,1259.9,9
20131001|2013-07-02 06:00,2,1260.5,1260.5,1260.5,1260.5,2
20131001|2013-07-02 06:30,2,1259.5,1259.5,1258,1258,4
20131001|2013-07-02 07:00,2,1256.2,1256.2,1253.5,1253.5,21
20131001|2013-07-02 07:30,2,1251.7,1254.6,1251.7,1254,16
20131001|2013-07-02 08:00,2,1253.2,1257.4,1253.2,1257.4,6
20131001|2013-07-02 08:30,2,1254.1,1256,1254.1,1254.6,13
20131001|2013-07-02 09:00,2,1252.3,1253.3,1245.7,1249.1,45
20131001|2013-07-02 09:30,2,1249.1,1251.6,1249.1,1250,10
20131001|2013-07-02 10:00,2,1250.3,1252.6,1249.8,1251.4,9
20131001|2013-07-02 10:30,2,1250,1252.1,1249,1249,16
20131001|2013-07-02 11:00,2,1250.7,1250.7,1246.1,1246.2,89
20131001|2013-07-02 11:30,2,1245.1,1246.4,1245.1,1246.3,40
20131001|2013-07-02 12:00,2,1242.8,1244.9,1242.4,1244.9,26
20131001|2013-07-02 12:30,2,1246.8,1246.8,1245.2,1245.3,16
20131001|2013-07-02 13:00,2,1246.3,1246.9,1246.3,1246.4,4
20131001|2013-07-02 13:30,2,1245.2,1245.2,1240.6,1242.1,25
20131001|2013-07-02 14:00,2,1242.8,1243.7,1242.8,1243.7,2
20131001|2013-07-02 14:30,2,1244,1244.5,1244,1244.5,2
20131001|2013-07-02 15:00,2,1242.6,1242.6,1242.6,1242.6,5
20131001|2013-07-02 15:30,2,1243.5,1243.5,1243.5,1243.5,2
20131001|2013-07-02 18:00,3,1243.8,1243.8,1243.6,1243.6,2
20131001|2013-07-02 18:30,3,1244.4,1245.5,1244.4,1245.5,2
20131001|2013-07-02 19:00,3,1245,1245,1243.2,1243.8,5
20131001|2013-07-02 20:00,3,1247.1,1248.8,1246.7,1248.8,8
20131001|2013-07-02 20:30,3,1248.5,1248.6,1248.4,1248.6,11
20131001|2013-07-02 21:30,3,1248.2,1248.3,1248.2,1248.3,15
20131001|2013-07-02 22:00,3,1247,1247,1247,1247,1
20131001|2013-07-03 01:00,3,1245,1245,1244.2,1244.6,23
20131001|2013-07-03 01:30,3,1246.6,1246.9,1246.6,1246.9,14
20131001|2013-07-03 02:00,3,1243.5,1243.5,1237.4,1237.5,11
20131001|2013-07-03 02:30,3,1238.8,1242.8,1238.7,1242.8,8
20131001|2013-07-03 03:00,3,1248,1248.1,1247.7,1247.8,12
20131001|2013-07-03 03:30,3,1246.3,1246.3,1246.3,1246.3,1
20131001|2013-07-03 04:00,3,1249.4,1250.5,1248,1248,39
20131001|2013-07-03 04:30,3,1246.6,1246.6,1244.8,1244.8,2
20131001|2013-07-03 05:00,3,1244.1,1244.7,1244.1,1244.7,2
20131001|2013-07-03 05:30,3,1248.2,1248.3,1248,1248,3
20131001|2013-07-03 06:00,3,1248.4,1254,1248.4,1253.7,5
20131001|2013-07-03 06:30,3,1253.6,1259,1253.6,1255.1,31
20131001|2013-07-03 07:00,3,1255.7,1255.7,1248.7,1250.3,15
20131001|2013-07-03 07:30,3,1248.2,1252.3,1248.2,1251.1,14
20131001|2013-07-03 08:00,3,1250.3,1250.3,1249.2,1249.4,7
20131001|2013-07-03 08:30,3,1250.2,1250.2,1249.1,1249.1,50
20131001|2013-07-03 09:00,3,1249.5,1259.3,1249.5,1256,55
20131001|2013-07-03 09:30,3,1256.8,1258,1255,1256.9,15
20131001|2013-07-03 10:00,3,1258.5,1258.5,1254.9,1254.9,3
20131001|2013-07-03 10:30,3,1254.9,1254.9,1250.3,1250.9,22
20131001|2013-07-03 11:00,3,1254.3,1254.7,1252,1252,4
20131001|2013-07-03 11:30,3,1251.9,1251.9,1248.2,1248.2,16
20131001|2013-07-03 12:00,3,1249.8,1253.9,1249.7,1253.8,17
20131001|2013-07-03 12:30,3,1252.8,1252.8,1252.8,1252.8,1
20131001|2013-07-03 13:30,3,1253.6,1253.6,1253.6,1253.6,1
20131001|2013-07-03 14:00,3,1253.6,1253.6,1253.6,1253.6,1
20131001|2013-07-03 17:30,5,1254.9,1256,1254.9,1256,2
20131001|2013-07-03 20:00,5,1254.9,1255.5,1254,1254,4
20131001|2013-07-03 20:30,5,1254.5,1254.5,1254.5,1254.5,1
20131001|2013-07-03 21:30,5,1253.5,1253.5,1253.5,1253.5,3
20131001|2013-07-03 22:00,5,1256.5,1256.7,1256.4,1256.4,3
20131001|2013-07-04 00:00,5,1254,1254,1254,1254,2
20131001|2013-07-04 00:30,5,1255.1,1255.1,1254.6,1254.6,3
20131001|2013-07-04 01:00,5,1254.4,1255,1254.4,1254.6,3
20131001|2013-07-04 02:00,5,1254.1,1254.2,1254.1,1254.2,3
20131001|2013-07-04 03:00,5,1252.1,1252.1,1249.3,1250,5
20131001|2013-07-04 03:30,5,1248.5,1251.1,1248.5,1251.1,6
20131001|2013-07-04 06:00,5,1250.8,1250.8,1250.8,1250.8,1
20131001|2013-07-04 06:30,5,1249.1,1249.1,1246.3,1249.1,6
20131001|2013-07-04 07:00,5,1250,1250,1249.7,1249.7,2
20131001|2013-07-04 07:30,5,1247.7,1247.7,1246.7,1246.7,2
20131001|2013-07-04 08:00,5,1249.8,1249.8,1249.8,1249.8,1
20131001|2013-07-04 08:30,5,1253,1253,1253,1253,1
20131001|2013-07-04 09:00,5,1252,1252,1251.6,1251.6,4
20131001|2013-07-04 09:30,5,1249.3,1249.3,1249,1249,3
20131001|2013-07-04 10:00,5,1249,1249,1249,1249,1
20131001|2013-07-04 10:30,5,1248,1248.4,1247.8,1247.8,10
20131001|2013-07-04 11:00,5,1249,1249,1247.8,1248.4,7
20131001|2013-07-04 11:30,5,1248,1248,1248,1248,1
20131001|2013-07-04 17:00,5,1248,1248,1248,1248,1
20131001|2013-07-04 19:00,5,1247.7,1247.7,1247.1,1247.1,3
20131001|2013-07-04 19:30,5,1248.8,1248.8,1247.4,1247.4,2
20131001|2013-07-04 20:00,5,1246.1,1248.9,1246.1,1248.9,2
20131001|2013-07-04 20:30,5,1244.4,1245.5,1244.4,1244.5,5
20131001|2013-07-04 21:00,5,1243.7,1243.7,1243.7,1243.7,1
20131001|2013-07-04 22:30,5,1244,1244,1244,1244,1
20131001|2013-07-04 23:00,5,1244.2,1244.2,1244.2,1244.2,1
20131001|2013-07-04 23:30,5,1243.5,1243.5,1243.5,1243.5,1
20131001|2013-07-05 00:00,5,1244.5,1245.5,1243.9,1243.9,4
20131001|2013-07-05 00:30,5,1244.1,1244.4,1243.7,1244.2,14
20131001|2013-07-05 01:00,5,1243.1,1243.2,1239.4,1241.9,15
20131001|2013-07-05 01:30,5,1242,1244.2,1242,1244,37
20131001|2013-07-05 02:00,5,1241.3,1241.9,1240.4,1241.9,19
20131001|2013-07-05 02:30,5,1241.6,1241.6,1241.5,1241.5,3
20131001|2013-07-05 03:30,5,1237.6,1237.6,1235.8,1235.9,3
20131001|2013-07-05 04:00,5,1234.4,1235.9,1233.4,1233.4,29
20131001|2013-07-05 04:30,5,1233.3,1233.5,1233.3,1233.5,2
20131001|2013-07-05 05:00,5,1235.5,1235.5,1235.5,1235.5,1
20131001|2013-07-05 05:30,5,1235.6,1237.6,1235.6,1237.6,6
20131001|2013-07-05 06:00,5,1239.8,1240.1,1239.8,1240.1,4
20131001|2013-07-05 06:30,5,1242.7,1242.7,1240.8,1240.8,4
20131001|2013-07-05 07:00,5,1238.9,1240.7,1234.5,1234.5,12
20131001|2013-07-05 07:30,5,1233.7,1233.7,1217.2,1223.5,101
20131001|2013-07-05 08:00,5,1224.9,1224.9,1221.1,1222.7,24
20131001|2013-07-05 08:30,5,1221.3,1221.3,1209.6,1209.8,64
20131001|2013-07-05 09:00,5,1209.9,1215,1208.5,1213.4,21
20131001|2013-07-05 09:30,5,1214.1,1214.4,1213.1,1214.4,9
20131001|2013-07-05 10:00,5,1215,1218,1214.2,1214.2,6
20131001|2013-07-05 10:30,5,1214.4,1215.2,1214.4,1215.2,4
20131001|2013-07-05 11:00,5,1215.4,1215.6,1215.4,1215.6,5
20131001|2013-07-05 11:30,5,1215.3,1215.3,1215.3,1215.3,1
20131001|2013-07-05 12:00,5,1215.4,1216,1213.9,1213.9,8
20131001|2013-07-05 12:30,5,1214.5,1216.1,1214.5,1216.1,7
20131001|2013-07-05 13:00,5,1215.6,1215.6,1215.4,1215.4,2
20131001|2013-07-05 13:30,5,1214.1,1214.1,1214.1,1214.1,1
20131001|2013-07-05 14:30,5,1218.5,1222,1218.5,1222,7
20131001|2013-07-05 15:00,5,1221.7,1221.7,1220.5,1221,26
20131001|2013-07-05 15:30,5,1223,1223.2,1222.5,1223.2,47
20131001|2013-07-07 17:00,8,1225,1227.3,1225,1227.3,5
20131001|2013-07-07 18:30,8,1220.5,1220.5,1220.5,1220.5,1
20131001|2013-07-07 20:00,8,1221.1,1221.1,1218.4,1218.4,3
20131001|2013-07-07 20:30,8,1217.7,1218,1217.7,1218,2
20131001|2013-07-07 21:00,8,1218.1,1218.1,1218.1,1218.1,1
20131001|2013-07-07 22:00,8,1221,1221,1221,1221,1
20131001|2013-07-07 23:30,8,1221.3,1221.3,1221.3,1221.3,1
20131001|2013-07-08 00:00,8,1220.3,1221.5,1219.8,1219.8,4
20131001|2013-07-08 01:00,8,1222.6,1223.1,1222.3,1222.6,9
20131001|2013-07-08 02:00,8,1222.8,1226.5,1222.8,1225.2,6
20131001|2013-07-08 02:30,8,1225.2,1226.5,1224.7,1226.5,8
20131001|2013-07-08 03:00,8,1227,1227.1,1226.9,1227.1,3
20131001|2013-07-08 03:30,8,1226.1,1226.1,1225.3,1225.8,7
20131001|2013-07-08 04:00,8,1227.1,1227.2,1224.9,1225.4,5
20131001|2013-07-08 04:30,8,1224.7,1225.7,1224.7,1225.7,15
20131001|2013-07-08 05:00,8,1230,1232.8,1230,1231.1,9
20131001|2013-07-08 05:30,8,1231.7,1231.9,1231.7,1231.9,12
20131001|2013-07-08 06:00,8,1231.1,1236,1231.1,1231.9,18
20131001|2013-07-08 06:30,8,1233.4,1233.4,1233.4,1233.4,3
20131001|2013-07-08 07:00,8,1234.5,1237.8,1232.2,1236.2,14
20131001|2013-07-08 07:30,8,1236.1,1236.8,1233.2,1233.2,19
20131001|2013-07-08 08:00,8,1231.7,1231.8,1231.7,1231.8,11
20131001|2013-07-08 08:30,8,1231.7,1232.1,1231.3,1231.3,5
20131001|2013-07-08 09:00,8,1233,1237.5,1233,1237.5,9
20131001|2013-07-08 09:30,8,1237.2,1237.5,1234.8,1234.8,7
20131001|2013-07-08 10:00,8,1236.5,1236.5,1235,1235.5,8
20131001|2013-07-08 10:30,8,1235,1235.3,1235,1235.3,5
20131001|2013-07-08 11:00,8,1235.2,1235.3,1235,1235,4
20131001|2013-07-08 11:30,8,1235.4,1236,1235.4,1235.9,3
20131001|2013-07-08 12:30,8,1236.3,1236.5,1236.2,1236.4,6
20131001|2013-07-08 13:00,8,1237.5,1237.7,1237.5,1237.7,2
20131001|2013-07-08 13:30,8,1236.8,1236.8,1236.8,1236.8,1
20131001|2013-07-08 14:00,8,1236.4,1236.4,1236.4,1236.4,1
20131001|2013-07-08 14:30,8,1236.5,1236.5,1236.3,1236.3,2
20131001|2013-07-08 15:00,8,1236.2,1236.2,1236.2,1236.2,1
20131001|2013-07-08 15:30,8,1236.2,1236.2,1236.2,1236.2,1
20131001|2013-07-08 18:30,9,1234.1,1234.2,1234,1234,3
20131001|2013-07-08 19:00,9,1234.7,1234.7,1234.7,1234.7,1
20131001|2013-07-08 19:30,9,1236.5,1236.5,1236.2,1236.2,3
20131001|2013-07-08 20:30,9,1240.5,1244,1240.5,1244,3
20131001|2013-07-08 21:00,9,1250.1,1254.1,1249.9,1249.9,14
20131001|2013-07-08 21:30,9,1251.2,1252,1251.2,1251.3,23
20131001|2013-07-08 22:00,9,1252.3,1254.1,1252.3,1254.1,6
20131001|2013-07-08 23:30,9,1253,1253,1251.9,1251.9,3
20131001|2013-07-09 00:00,9,1254.8,1255.2,1254.6,1255.2,8
20131001|2013-07-09 00:30,9,1256.6,1259.5,1256.6,1258.5,24
20131001|2013-07-09 01:00,9,1257.3,1257.5,1256.5,1256.8,10
20131001|2013-07-09 01:30,9,1255.5,1257.2,1255.4,1256.5,12
20131001|2013-07-09 02:00,9,1257,1257.8,1256.4,1256.4,19
20131001|2013-07-09 02:30,9,1255.6,1255.6,1255.6,1255.6,1
20131001|2013-07-09 03:00,9,1257.3,1257.3,1255.7,1255.7,3
20131001|2013-07-09 04:00,9,1253.6,1253.8,1253.5,1253.8,3
20131001|2013-07-09 04:30,9,1252.1,1252.2,1250.5,1251.8,7
20131001|2013-07-09 05:00,9,1249,1250,1248.1,1250,9
20131001|2013-07-09 05:30,9,1249.3,1249.3,1249.2,1249.3,17
20131001|2013-07-09 06:00,9,1246.4,1248.8,1246.4,1248.8,17
20131001|2013-07-09 06:30,9,1249.3,1250.2,1249.1,1250.2,17
20131001|2013-07-09 07:00,9,1248.7,1249.9,1248.7,1249.9,3
20131001|2013-07-09 07:30,9,1249,1254.1,1249,1253.8,8
20131001|2013-07-09 08:00,9,1250.7,1250.8,1249.4,1250.8,8
20131001|2013-07-09 08:30,9,1256.7,1256.7,1255.9,1256,4
20131001|2013-07-09 09:00,9,1254.7,1254.7,1251.7,1252.3,6
20131001|2013-07-09 09:30,9,1248.6,1249.7,1245.4,1249.3,21
20131001|2013-07-09 10:00,9,1249,1250,1248.6,1248.6,4
20131001|2013-07-09 10:30,9,1249.1,1249.1,1245.2,1248.3,15
20131001|2013-07-09 11:00,9,1247.9,1248.7,1247.9,1248.4,5
20131001|2013-07-09 11:30,9,1247.8,1249,1247.8,1248.3,6
20131001|2013-07-09 12:00,9,1247,1247.2,1246,1247.2,9
20131001|2013-07-09 12:30,9,1247.2,1247.3,1244.5,1245,9
20131001|2013-07-09 13:00,9,1244.4,1244.9,1242.6,1244.9,12
20131001|2013-07-09 13:30,9,1245.2,1245.2,1245.2,1245.2,1
20131001|2013-07-09 14:00,9,1244.5,1248,1244.5,1248,7
20131001|2013-07-09 14:30,9,1247.6,1247.6,1247.6,1247.6,1
20131001|2013-07-09 15:00,9,1247.4,1249,1247.2,1249,6
20131001|2013-07-09 15:30,9,1250.4,1250.4,1250.4,1250.4,1
20131001|2013-07-09 17:30,10,1250.4,1250.4,1249.4,1249.4,2
20131001|2013-07-09 18:00,10,1246.5,1246.7,1246.4,1246.7,3
20131001|2013-07-09 20:00,10,1247.4,1247.4,1247.4,1247.4,1
20131001|2013-07-09 21:00,10,1243.8,1245.5,1243.6,1245.5,10
20131001|2013-07-09 21:30,10,1244.8,1246,1244.8,1245,3
20131001|2013-07-09 22:00,10,1246.1,1246.1,1246.1,1246.1,1
20131001|2013-07-09 22:30,10,1245,1245.1,1245,1245.1,2
20131001|2013-07-09 23:00,10,1244.6,1244.6,1244.5,1244.5,3
20131001|2013-07-09 23:30,10,1244.4,1245.7,1244.4,1245.3,20
20131001|2013-07-10 00:00,10,1245.3,1246,1244.7,1245.9,37
20131001|2013-07-10 00:30,10,1245.9,1250,1245.3,1245.6,53
20131001|2013-07-10 01:00,10,1245.7,1247.3,1245.4,1247.3,11
20131001|2013-07-10 01:30,10,1248.4,1248.4,1248.4,1248.4,1
20131001|2013-07-10 02:00,10,1250.1,1255.8,1250.1,1255.3,42
20131001|2013-07-10 02:30,10,1252.7,1253.4,1252.1,1252.4,8
20131001|2013-07-10 03:00,10,1252.6,1254.8,1252.6,1254,10
20131001|2013-07-10 04:30,10,1251.5,1252.6,1251.5,1252.6,14
20131001|2013-07-10 05:00,10,1253,1253.9,1253,1253,11
20131001|2013-07-10 06:00,10,1255,1256.2,1255,1256.2,14
20131001|2013-07-10 06:30,10,1255.8,1258,1255.2,1257.8,12
20131001|2013-07-10 07:00,10,1257.3,1258.2,1256.9,1256.9,4
20131001|2013-07-10 07:30,10,1255.9,1255.9,1254,1254,8
20131001|2013-07-10 08:00,10,1255.7,1255.7,1253.3,1253.3,2
20131001|2013-07-10 09:00,10,1254.9,1257.1,1254.7,1257.1,10
20131001|2013-07-10 09:30,10,1258.3,1260.6,1257.6,1258.6,22
20131001|2013-07-10 10:00,10,1260,1260,1256.8,1258,8
20131001|2013-07-10 10:30,10,1256.9,1256.9,1254,1256.3,9
20131001|2013-07-10 11:00,10,1255,1255,1255,1255,1
20131001|2013-07-10 11:30,10,1254.2,1254.5,1254.2,1254.2,10
20131001|2013-07-10 12:00,10,1255.5,1255.5,1247.9,1248.6,21
20131001|2013-07-10 12:30,10,1249,1249,1247.5,1248.5,3
20131001|2013-07-10 13:00,10,1254.1,1265.7,1254.1,1258.5,49
20131001|2013-07-10 13:30,10,1257.5,1258.1,1248.6,1249.7,25
20131001|2013-07-10 14:00,10,1249.6,1253.2,1249.6,1253.2,4
20131001|2013-07-10 15:00,10,1251,1251.6,1250.9,1251.6,4
20131001|2013-07-10 15:30,10,1253.2,1259,1253.2,1259,7
20131001|2013-07-10 16:00,10,1261.2,1265.6,1261.2,1263.9,6
20131001|2013-07-10 17:00,11,1265.3,1270,1265,1269.7,33
20131001|2013-07-10 17:30,11,1269.5,1288.4,1269.5,1288.4,43
20131001|2013-07-10 18:00,11,1286.4,1286.4,1284.1,1284.4,7
20131001|2013-07-10 18:30,11,1282,1282.8,1280.7,1282.8,17
20131001|2013-07-10 19:00,11,1280.5,1285.5,1280,1285.2,24
20131001|2013-07-10 19:30,11,1280,1280.7,1279,1280.7,4
20131001|2013-07-10 20:00,11,1282.5,1288,1282.5,1285.2,7
20131001|2013-07-10 20:30,11,1281.9,1282.1,1281.7,1282.1,4
20131001|2013-07-10 21:00,11,1283.4,1283.6,1283.4,1283.6,2
20131001|2013-07-10 21:30,11,1282.9,1284.1,1281.6,1284.1,16
20131001|2013-07-10 22:00,11,1284.3,1284.5,1283.3,1283.8,35
20131001|2013-07-10 22:30,11,1283.5,1283.8,1283.2,1283.2,23
20131001|2013-07-10 23:00,11,1284.7,1284.7,1284.7,1284.7,2
20131001|2013-07-10 23:30,11,1284.9,1284.9,1283.7,1283.9,9
20131001|2013-07-11 00:00,11,1285.8,1287.2,1285.8,1286.5,22
20131001|2013-07-11 00:30,11,1295.3,1297.4,1295.3,1297.4,4
20131001|2013-07-11 01:00,11,1297.1,1298,1290,1292.8,30
20131001|2013-07-11 01:30,11,1288.2,1289.1,1285,1285.3,9
20131001|2013-07-11 02:00,11,1287.5,1287.5,1282.5,1284.1,10
20131001|2013-07-11 02:30,11,1285.8,1287.2,1285,1285.1,25
20131001|2013-07-11 03:00,11,1285.3,1285.5,1285.3,1285.5,8
20131001|2013-07-11 03:30,11,1285.7,1286.9,1285.7,1286.9,12
20131001|2013-07-11 04:00,11,1285,1285,1283.1,1283.1,12
20131001|2013-07-11 04:30,11,1281.6,1283.3,1280.4,1283.3,8
20131001|2013-07-11 05:00,11,1284,1284,1282.6,1282.6,6
20131001|2013-07-11 05:30,11,1285.1,1285.1,1285.1,1285.1,2
20131001|2013-07-11 06:00,11,1282,1283.2,1281.9,1283.2,7
20131001|2013-07-11 06:30,11,1285,1285,1282,1282.5,124
20131001|2013-07-11 07:00,11,1280.6,1283.4,1280.6,1282.1,6
20131001|2013-07-11 07:30,11,1287.3,1287.3,1284.3,1284.9,15
20131001|2013-07-11 08:00,11,1284.7,1285.8,1283.7,1285.8,14
20131001|2013-07-11 08:30,11,1283.7,1283.9,1283.6,1283.9,3
20131001|2013-07-11 09:00,11,1283.1,1285,1283.1,1284.6,4
20131001|2013-07-11 09:30,11,1284.2,1284.3,1281.5,1282.7,12
20131001|2013-07-11 10:00,11,1281.3,1282.8,1279.3,1282.8,11
20131001|2013-07-11 10:30,11,1282.6,1282.6,1280,1280.6,23
20131001|2013-07-11 11:00,11,1280.5,1281.1,1279.7,1281.1,13
20131001|2013-07-11 11:30,11,1280,1281.5,1280,1281.5,2
20131001|2013-07-11 12:00,11,1280.2,1280.2,1280.2,1280.2,1
20131001|2013-07-11 12:30,11,1280.4,1283,1280.4,1282.7,4
20131001|2013-07-11 13:00,11,1282.9,1282.9,1282.7,1282.7,4
20131001|2013-07-11 13:30,11,1284.9,1284.9,1284.9,1284.9,1
20131001|2013-07-11 14:30,11,1285.2,1285.4,1285,1285,8
20131001|2013-07-11 15:00,11,1284.8,1287,1284.5,1286.4,11
20131001|2013-07-11 15:30,11,1286,1286,1285.1,1285.1,3
20131001|2013-07-11 16:00,11,1285.3,1285.3,1285.3,1285.3,4
20131001|2013-07-11 17:30,12,1286.1,1286.2,1286.1,1286.2,2
20131001|2013-07-11 19:30,12,1287.5,1287.5,1287.5,1287.5,1
20131001|2013-07-11 20:00,12,1283.1,1283.1,1282.2,1282.2,7
20131001|2013-07-11 20:30,12,1283.1,1283.1,1283.1,1283.1,1
20131001|2013-07-11 22:00,12,1283.8,1283.8,1282,1282,6
20131001|2013-07-11 22:30,12,1283,1283,1283,1283,3
20131001|2013-07-11 23:00,12,1282.9,1282.9,1282.9,1282.9,7
20131001|2013-07-11 23:30,12,1281.1,1281.6,1281.1,1281.3,8
20131001|2013-07-12 00:00,12,1280.6,1280.6,1280.6,1280.6,1
20131001|2013-07-12 00:30,12,1281.3,1282.7,1280.9,1281.4,7
20131001|2013-07-12 01:00,12,1282.7,1282.7,1282.5,1282.5,2
20131001|2013-07-12 01:30,12,1281.8,1281.8,1276.2,1276.2,13
20131001|2013-07-12 02:00,12,1276.2,1277.7,1276.2,1277.7,7
20131001|2013-07-12 02:30,12,1277,1277,1275.6,1275.7,9
20131001|2013-07-12 03:00,12,1275.8,1276.5,1275.8,1275.9,7
20131001|2013-07-12 03:30,12,1277.2,1277.2,1277.2,1277.2,2
20131001|2013-07-12 04:00,12,1275.7,1275.7,1274.4,1274.4,4
20131001|2013-07-12 04:30,12,1275.2,1275.2,1275.2,1275.2,3
20131001|2013-07-12 05:30,12,1275.6,1275.6,1272.9,1273.5,6
20131001|2013-07-12 06:00,12,1272,1272,1267.8,1269,15
20131001|2013-07-12 06:30,12,1271.2,1271.8,1270.3,1271.8,5
20131001|2013-07-12 07:00,12,1271.8,1274,1271.7,1272.3,16
20131001|2013-07-12 07:30,12,1273,1275.1,1273,1274.2,76
20131001|2013-07-12 08:00,12,1275,1279,1274.9,1277.4,29
20131001|2013-07-12 08:30,12,1278,1281.5,1278,1281.5,31
20131001|2013-07-12 09:00,12,1281.4,1281.4,1278.1,1278.1,9
20131001|2013-07-12 09:30,12,1278.1,1278.5,1278,1278.3,14
20131001|2013-07-12 10:00,12,1279.7,1279.7,1279.3,1279.3,2
20131001|2013-07-12 10:30,12,1280.1,1280.2,1279.3,1279.3,4
20131001|2013-07-12 11:00,12,1279.4,1279.4,1279.4,1279.4,1
20131001|2013-07-12 11:30,12,1276,1277.8,1276,1277.8,9
20131001|2013-07-12 12:00,12,1277.8,1277.8,1277.2,1277.2,2
20131001|2013-07-12 12:30,12,1277.9,1277.9,1277.8,1277.8,2
20131001|2013-07-12 13:00,12,1279.4,1280.7,1279.4,1280.2,14
20131001|2013-07-12 13:30,12,1280.5,1280.9,1280.1,1280.9,8
20131001|2013-07-12 14:00,12,1282,1285,1282,1284.6,9
20131001|2013-07-12 14:30,12,1284.5,1285.5,1284.5,1285.5,9
20131001|2013-07-12 15:00,12,1284.2,1284.2,1283.4,1283.5,31
20131001|2013-07-12 15:30,12,1284.4,1285.4,1284.4,1285.4,44
20131001|2013-07-12 16:00,12,1285.1,1285.1,1285.1,1285.1,10
20131001|2013-07-14 17:00,15,1285.3,1292,1285.3,1292,2
20131001|2013-07-14 18:30,15,1290.4,1290.4,1290.3,1290.3,3
20131001|2013-07-14 19:30,15,1291.2,1291.2,1291.2,1291.2,2
20131001|2013-07-14 20:00,15,1288.2,1289.4,1287.5,1289.4,7
20131001|2013-07-14 20:30,15,1288.6,1291,1288.5,1290.6,10
20131001|2013-07-14 21:00,15,1293.4,1293.4,1292.5,1292.5,2
20131001|2013-07-14 22:00,15,1290,1290,1289.9,1289.9,2
20131001|2013-07-14 22:30,15,1289,1289,1289,1289,1
20131001|2013-07-14 23:30,15,1288.9,1290.8,1288.9,1290.6,12
20131001|2013-07-15 00:30,15,1289.3,1289.3,1289.3,1289.3,1
20131001|2013-07-15 01:00,15,1288.9,1288.9,1288.6,1288.6,4
20131001|2013-07-15 01:30,15,1286,1286.2,1285.9,1286.2,3
20131001|2013-07-15 02:00,15,1285.4,1286.3,1285.4,1286.2,4
20131001|2013-07-15 02:30,15,1286.6,1286.6,1285.5,1286.5,7
20131001|2013-07-15 03:00,15,1285.4,1285.5,1285.2,1285.2,4
20131001|2013-07-15 03:30,15,1282.1,1283,1282,1283,5
20131001|2013-07-15 04:00,15,1282,1282,1280.7,1280.7,11
20131001|2013-07-15 04:30,15,1281.2,1282.9,1281.2,1282,7
20131001|2013-07-15 05:00,15,1281.3,1281.3,1281.2,1281.2,5
20131001|2013-07-15 05:30,15,1283,1283.7,1282.6,1283.7,20
20131001|2013-07-15 06:00,15,1282.8,1282.8,1282.4,1282.4,2
20131001|2013-07-15 06:30,15,1283.4,1283.4,1276.9,1278.5,18
20131001|2013-07-15 07:00,15,1278.6,1278.6,1274.2,1274.2,34
20131001|2013-07-15 07:30,15,1276.4,1283.5,1276.4,1281.5,60
20131001|2013-07-15 08:00,15,1282.5,1283.4,1282.5,1283.1,18
20131001|2013-07-15 08:30,15,1283,1286.6,1282.9,1285.5,37
20131001|2013-07-15 09:00,15,1285.4,1285.4,1284,1284,13
20131001|2013-07-15 09:30,15,1284.5,1285.5,1284.1,1285.5,5
20131001|2013-07-15 10:00,15,1284.8,1285.3,1284.5,1285.3,6
20131001|2013-07-15 10:30,15,1284.9,1284.9,1284.4,1284.4,18
20131001|2013-07-15 11:00,15,1284.9,1285,1284.9,1285,2
20131001|2013-07-15 11:30,15,1284.5,1284.7,1284.1,1284.7,6
20131001|2013-07-15 12:00,15,1284,1284,1283.7,1283.7,4
20131001|2013-07-15 12:30,15,1283.4,1283.4,1282.8,1282.8,2
20131001|2013-07-15 13:00,15,1281.5,1282.3,1281.5,1282.3,3
20131001|2013-07-15 14:00,15,1284.5,1284.5,1284.5,1284.5,1
20131001|2013-07-15 14:30,15,1285.1,1285.4,1284.8,1284.8,5
20131001|2013-07-15 15:00,15,1284.5,1284.5,1284.5,1284.5,3
20131001|2013-07-15 15:30,15,1284.5,1284.5,1284.4,1284.4,5
20131001|2013-07-15 16:00,15,1283.5,1283.5,1283.5,1283.5,7
20131001|2013-07-15 17:30,16,1283,1283,1283,1283,10
20131001|2013-07-15 18:30,16,1283.6,1283.6,1283.6,1283.6,1
20131001|2013-07-15 19:00,16,1281.5,1281.5,1281.5,1281.5,10
20131001|2013-07-15 19:30,16,1283.5,1283.5,1283.5,1283.5,10
20131001|2013-07-15 20:30,16,1281.7,1281.7,1280.9,1281,14
20131001|2013-07-15 21:00,16,1279.9,1279.9,1277.6,1279.5,44
20131001|2013-07-15 21:30,16,1278.5,1281.5,1277,1280.9,25
20131001|2013-07-15 22:30,16,1280.1,1280.1,1279.5,1279.5,42
20131001|2013-07-15 23:00,16,1279.5,1279.5,1279.4,1279.4,2
20131001|2013-07-15 23:30,16,1278.9,1280.5,1278.9,1280.5,7
20131001|2013-07-16 00:30,16,1281.9,1281.9,1281.9,1281.9,1
20131001|2013-07-16 01:00,16,1282.2,1282.2,1282.2,1282.2,1
20131001|2013-07-16 02:00,16,1285,1286.5,1285,1286.5,11
20131001|2013-07-16 02:30,16,1286,1287.4,1286,1286.8,11
20131001|2013-07-16 03:00,16,1285.3,1285.3,1284.5,1284.5,2
20131001|2013-07-16 03:30,16,1284.2,1284.3,1284.2,1284.3,2
20131001|2013-07-16 04:00,16,1284.2,1286.2,1284.2,1286.2,14
20131001|2013-07-16 04:30,16,1286.4,1286.4,1286.1,1286.1,11
20131001|2013-07-16 05:00,16,1286.9,1286.9,1286.9,1286.9,4
20131001|2013-07-16 05:30,16,1286.6,1290.2,1286.6,1290.2,14
20131001|2013-07-16 06:00,16,1292.2,1292.4,1290.3,1291,27
20131001|2013-07-16 06:30,16,1290.1,1291.9,1290.1,1290.2,3
20131001|2013-07-16 07:00,16,1291.5,1291.5,1291.5,1291.5,14
20131001|2013-07-16 07:30,16,1289,1289.8,1288.9,1289.7,9
20131001|2013-07-16 08:00,16,1291,1292.4,1290,1290.8,23
20131001|2013-07-16 08:30,16,1290.9,1292.1,1290.9,1291.4,15
20131001|2013-07-16 09:00,16,1290.5,1294,1289.8,1293.6,72
20131001|2013-07-16 09:30,16,1295,1295,1291.9,1291.9,71
20131001|2013-07-16 10:00,16,1292.4,1292.5,1290.7,1291.3,9
20131001|2013-07-16 10:30,16,1291.4,1291.4,1287.3,1287.7,17
20131001|2013-07-16 11:00,16,1289.5,1290.3,1288.8,1290.3,20
20131001|2013-07-16 11:30,16,1291,1291.7,1291,1291.3,14
20131001|2013-07-16 12:00,16,1290.4,1290.6,1290.3,1290.6,7
20131001|2013-07-16 12:30,16,1291.2,1291.2,1291.1,1291.1,2
20131001|2013-07-16 13:30,16,1291.1,1291.1,1290,1290,4
20131001|2013-07-16 14:00,16,1290.7,1291,1290.7,1291,12
20131001|2013-07-16 14:30,16,1291.7,1291.7,1291.7,1291.7,1
20131001|2013-07-16 15:00,16,1292.6,1292.6,1292.6,1292.6,1
20131001|2013-07-16 17:00,17,1290.9,1290.9,1290.9,1290.9,1
20131001|2013-07-16 18:00,17,1290.3,1290.3,1290.3,1290.3,10
20131001|2013-07-16 18:30,17,1290.6,1290.6,1289.8,1289.8,3
20131001|2013-07-16 19:00,17,1290.2,1292,1290.2,1292,11
20131001|2013-07-16 19:30,17,1292.5,1293,1292.5,1292.7,22
20131001|2013-07-16 20:00,17,1291.5,1291.5,1288.8,1288.8,13
20131001|2013-07-16 20:30,17,1288.1,1288.4,1287.8,1288.4,6
20131001|2013-07-16 21:00,17,1288.7,1288.9,1288.7,1288.9,3
20131001|2013-07-16 21:30,17,1290,1291,1290,1291,11
20131001|2013-07-16 22:30,17,1291,1291,1291,1291,1
20131001|2013-07-16 23:00,17,1290.7,1290.7,1289.8,1290.2,17
20131001|2013-07-16 23:30,17,1291,1291,1289.8,1289.8,11
20131001|2013-07-17 00:00,17,1289.9,1289.9,1289.5,1289.5,11
20131001|2013-07-17 00:30,17,1288.2,1288.8,1288,1288.3,35
20131001|2013-07-17 01:00,17,1288.3,1288.4,1287.5,1288.3,38
20131001|2013-07-17 01:30,17,1287.9,1287.9,1287,1287.2,11
20131001|2013-07-17 02:00,17,1286,1286.7,1285.6,1286.7,5
20131001|2013-07-17 02:30,17,1286.1,1286.5,1285.8,1286.3,29
20131001|2013-07-17 03:00,17,1285.9,1286.5,1285.9,1286.1,5
20131001|2013-07-17 03:30,17,1285.7,1285.7,1284.7,1284.9,9
20131001|2013-07-17 04:00,17,1283.8,1285,1283.8,1285,15
20131001|2013-07-17 04:30,17,1284.7,1285.7,1284.7,1285.2,20
20131001|2013-07-17 05:00,17,1286,1286.3,1285.7,1285.7,6
20131001|2013-07-17 05:30,17,1285.9,1286.4,1285.9,1286.4,2
20131001|2013-07-17 06:00,17,1287.4,1287.9,1285.5,1285.5,14
20131001|2013-07-17 06:30,17,1285.4,1286.6,1285.4,1286.5,5
20131001|2013-07-17 07:00,17,1286,1286.2,1283.8,1283.8,13
20131001|2013-07-17 07:30,17,1285.3,1299.1,1285.3,1291.5,147
20131001|2013-07-17 08:00,17,1292.2,1296,1292.2,1294.2,57
20131001|2013-07-17 08:30,17,1294.1,1294.8,1294,1294,18
20131001|2013-07-17 09:00,17,1295.5,1300,1295.5,1295.9,54
20131001|2013-07-17 09:30,17,1295.6,1296.1,1277.7,1282,157
20131001|2013-07-17 10:00,17,1281.5,1284,1280.9,1282.4,34
20131001|2013-07-17 10:30,17,1282.1,1282.6,1270.1,1271.5,96
20131001|2013-07-17 11:00,17,1272,1275.3,1271.8,1274.9,29
20131001|2013-07-17 11:30,17,1275.1,1278.2,1274.4,1276.8,26
20131001|2013-07-17 12:00,17,1277.8,1278.9,1277.1,1278.3,13
20131001|2013-07-17 12:30,17,1277.4,1277.4,1275,1275,4
20131001|2013-07-17 13:00,17,1275.5,1276.6,1275.5,1276.6,3
20131001|2013-07-17 14:30,17,1275.7,1276,1275.7,1276,7
20131001|2013-07-17 15:00,17,1275.5,1275.7,1275.5,1275.7,2
20131001|2013-07-17 15:30,17,1274.8,1275,1274.8,1275,3
20131001|2013-07-17 16:00,17,1274,1274,1274,1274,2
20131001|2013-07-17 17:00,18,1274.5,1275.2,1274.5,1275.1,15
20131001|2013-07-17 17:30,18,1274.8,1275,1274.7,1274.7,7
20131001|2013-07-17 18:30,18,1276.2,1277.5,1276.2,1277.2,5
20131001|2013-07-17 19:00,18,1278,1278,1277.1,1277.1,2
20131001|2013-07-17 19:30,18,1277.2,1278,1277.2,1278,33
20131001|2013-07-17 20:00,18,1276.1,1276.1,1276.1,1276.1,1
20131001|2013-07-17 20:30,18,1275.9,1276.1,1274.9,1276,12
20131001|2013-07-17 21:00,18,1275.8,1276.6,1275.8,1276.6,5
20131001|2013-07-17 21:30,18,1276.9,1277,1276.9,1277,6
20131001|2013-07-17 22:00,18,1278,1278.2,1277.9,1277.9,92
20131001|2013-07-17 22:30,18,1277,1277,1277,1277,1
20131001|2013-07-17 23:00,18,1277.3,1277.3,1276.7,1276.7,26
20131001|2013-07-17 23:30,18,1276.4,1276.4,1275.3,1275.3,17
20131001|2013-07-18 00:00,18,1275.6,1275.6,1275.6,1275.6,1
20131001|2013-07-18 00:30,18,1275.6,1276.6,1275.6,1276.6,3
20131001|2013-07-18 01:00,18,1275.8,1275.9,1275.7,1275.9,3
20131001|2013-07-18 01:30,18,1275.4,1277.3,1275,1276.9,18
20131001|2013-07-18 02:00,18,1277.3,1277.3,1275.4,1275.4,4
20131001|2013-07-18 02:30,18,1276,1276.9,1275.8,1276.5,36
20131001|2013-07-18 03:00,18,1277.4,1277.5,1276.7,1277.4,13
20131001|2013-07-18 03:30,18,1277.8,1281,1277.8,1280.5,15
20131001|2013-07-18 04:00,18,1280.8,1281.8,1280,1280,18
20131001|2013-07-18 04:30,18,1280,1280,1280,1280,5
20131001|2013-07-18 05:00,18,1281.6,1282.2,1280.3,1282.1,5
20131001|2013-07-18 05:30,18,1281.6,1281.6,1281.6,1281.6,1
20131001|2013-07-18 06:00,18,1281.8,1281.8,1281.8,1281.8,1
20131001|2013-07-18 06:30,18,1281.1,1281.1,1281.1,1281.1,2
20131001|2013-07-18 07:00,18,1281.7,1281.7,1280.1,1280.9,14
20131001|2013-07-18 07:30,18,1279.4,1286.3,1279.4,1284.2,37
20131001|2013-07-18 08:00,18,1284.9,1285.1,1283.8,1284.3,25
20131001|2013-07-18 08:30,18,1284.7,1288,1284.2,1287.7,37
20131001|2013-07-18 09:00,18,1285.5,1285.5,1281,1281.1,39
20131001|2013-07-18 09:30,18,1283.2,1287.1,1283.2,1286.6,16
20131001|2013-07-18 10:00,18,1285.3,1286.3,1284.5,1285.5,41
20131001|2013-07-18 10:30,18,1284.8,1285.1,1282.7,1285.1,11
20131001|2013-07-18 11:00,18,1284.5,1284.5,1282.7,1282.7,3
20131001|2013-07-18 11:30,18,1284.8,1285.5,1284.8,1285.5,6
20131001|2013-07-18 12:00,18,1284.7,1284.8,1284.4,1284.8,8
20131001|2013-07-18 12:30,18,1285,1286.5,1285,1286,6
20131001|2013-07-18 13:00,18,1285.2,1285.2,1284.3,1284.3,6
20131001|2013-07-18 13:30,18,1285,1285.6,1285,1285.6,2
20131001|2013-07-18 14:00,18,1285.2,1285.2,1284.6,1284.6,4
20131001|2013-07-18 14:30,18,1283.9,1283.9,1283.2,1283.2,2
20131001|2013-07-18 15:00,18,1282.9,1282.9,1282.9,1282.9,1
20131001|2013-07-18 15:30,18,1283,1284,1283,1284,3
20131001|2013-07-18 17:00,19,1283.3,1283.3,1283.3,1283.3,7
20131001|2013-07-18 18:00,19,1284,1284,1284,1284,2
20131001|2013-07-18 18:30,19,1284.5,1284.5,1284.5,1284.5,1
20131001|2013-07-18 19:00,19,1284.4,1284.4,1283.5,1283.5,3
20131001|2013-07-18 19:30,19,1283.4,1283.4,1283.2,1283.2,3
20131001|2013-07-18 20:00,19,1285,1285.8,1285,1285.8,2
20131001|2013-07-18 20:30,19,1286.5,1286.6,1285.3,1285.3,3
20131001|2013-07-18 21:00,19,1285.6,1285.6,1285.5,1285.5,2
20131001|2013-07-18 22:00,19,1291,1293.9,1290.6,1292,9
20131001|2013-07-18 22:30,19,1293,1293,1291.8,1291.8,7
20131001|2013-07-18 23:00,19,1292.2,1292.2,1291.7,1291.7,9
20131001|2013-07-18 23:30,19,1291.8,1291.8,1290.6,1290.9,9
20131001|2013-07-19 00:00,19,1291.4,1292,1291.4,1292,2
20131001|2013-07-19 00:30,19,1293,1293.3,1292.6,1292.6,35
20131001|2013-07-19 01:00,19,1290.5,1290.5,1288.8,1288.8,2
20131001|2013-07-19 01:30,19,1289.9,1289.9,1289.9,1289.9,1
20131001|2013-07-19 02:00,19,1289.7,1290.6,1289.7,1290.4,13
20131001|2013-07-19 02:30,19,1290,1290,1290,1290,6
20131001|2013-07-19 03:00,19,1288.8,1288.8,1286.7,1286.7,15
20131001|2013-07-19 03:30,19,1287,1287.1,1287,1287.1,5
20131001|2013-07-19 04:00,19,1287.1,1287.1,1286.4,1286.4,5
20131001|2013-07-19 04:30,19,1285.8,1285.8,1285.8,1285.8,1
20131001|2013-07-19 05:30,19,1289.5,1290.7,1289.5,1290.7,4
20131001|2013-07-19 06:00,19,1289.3,1292.3,1289.3,1289.8,4
20131001|2013-07-19 06:30,19,1292,1292,1292,1292,1
20131001|2013-07-19 07:00,19,1290.8,1290.8,1288.2,1290,5
20131001|2013-07-19 07:30,19,1291.4,1291.8,1291.4,1291.8,2
20131001|2013-07-19 08:00,19,1293.2,1293.2,1292.8,1292.8,11
20131001|2013-07-19 08:30,19,1291.1,1292.2,1291.1,1292.2,2
20131001|2013-07-19 09:00,19,1293.1,1296.8,1293.1,1294.2,66
20131001|2013-07-19 09:30,19,1294.2,1294.4,1293,1293.2,16
20131001|2013-07-19 10:00,19,1292.6,1294.9,1292.5,1294.9,22
20131001|2013-07-19 10:30,19,1294.2,1295.7,1294,1295.7,18
20131001|2013-07-19 11:00,19,1293.9,1294,1293,1293.4,7
20131001|2013-07-19 11:30,19,1293,1293.2,1292.7,1293.2,7
20131001|2013-07-19 12:00,19,1293.2,1293.6,1293.2,1293.6,7
20131001|2013-07-19 12:30,19,1293.9,1293.9,1293.7,1293.7,3
20131001|2013-07-19 13:00,19,1294.4,1294.4,1294.4,1294.4,5
20131001|2013-07-19 13:30,19,1295,1295,1295,1295,2
20131001|2013-07-19 14:00,19,1295.9,1295.9,1295.9,1295.9,2
20131001|2013-07-19 14:30,19,1294.5,1294.6,1294.2,1294.4,34
20131001|2013-07-19 15:00,19,1294.4,1294.8,1294.4,1294.6,28
20131001|2013-07-19 15:30,19,1295.2,1295.8,1294.3,1294.3,5
20131001|2013-07-19 16:00,19,1295.7,1296,1295.7,1295.8,5
20131001|2013-07-21 17:00,22,1297,1329.6,1296.1,1310.6,205
20131001|2013-07-21 17:30,22,1313.2,1314,1312,1313.6,7
20131001|2013-07-21 18:00,22,1313.2,1313.2,1311,1311.6,11
20131001|2013-07-21 18:30,22,1313.4,1314.2,1312.7,1312.7,43
20131001|2013-07-21 19:00,22,1313.1,1313.7,1312.1,1313.7,29
20131001|2013-07-21 19:30,22,1313.3,1313.3,1312.2,1312.2,9
20131001|2013-07-21 20:00,22,1313,1317.4,1313,1316.1,18
20131001|2013-07-21 20:30,22,1316.1,1316.6,1314.7,1314.7,11
20131001|2013-07-21 21:00,22,1315,1315.4,1314.6,1315,9
20131001|2013-07-21 21:30,22,1314.9,1315.1,1313.8,1314.5,23
20131001|2013-07-21 22:00,22,1314,1315.9,1314,1315.9,6
20131001|2013-07-21 22:30,22,1315.6,1316,1315,1316,6
20131001|2013-07-21 23:00,22,1315,1315.4,1314.9,1315.4,6
20131001|2013-07-21 23:30,22,1316.1,1316.6,1316,1316.4,13
20131001|2013-07-22 00:00,22,1316.5,1318,1316.5,1317.5,6
20131001|2013-07-22 00:30,22,1318,1323,1317.9,1321.1,39
20131001|2013-07-22 01:00,22,1321.5,1321.7,1317.5,1318.5,19
20131001|2013-07-22 01:30,22,1318,1318,1315,1317,20
20131001|2013-07-22 02:00,22,1317.3,1317.3,1316,1316,17
20131001|2013-07-22 02:30,22,1316,1316.4,1315.2,1315.2,14
20131001|2013-07-22 03:00,22,1315.8,1316.5,1314.5,1316.5,10
20131001|2013-07-22 03:30,22,1316.8,1316.8,1316.3,1316.4,3
20131001|2013-07-22 04:00,22,1316,1316,1315,1315,16
20131001|2013-07-22 04:30,22,1314.3,1315.2,1314.3,1315.1,12
20131001|2013-07-22 05:00,22,1315.1,1316.9,1315.1,1316.9,11
20131001|2013-07-22 05:30,22,1316.5,1316.9,1316.5,1316.5,11
20131001|2013-07-22 06:00,22,1316.7,1318.8,1316.7,1317,16
20131001|2013-07-22 06:30,22,1316.2,1316.6,1315.9,1316.6,3
20131001|2013-07-22 07:00,22,1316.3,1325,1316.3,1323.5,27
20131001|2013-07-22 07:30,22,1323.7,1324.2,1321.2,1321.2,51
20131001|2013-07-22 08:00,22,1321,1322,1320.5,1321,19
20131001|2013-07-22 08:30,22,1321.2,1323.8,1320.4,1323.8,19
20131001|2013-07-22 09:00,22,1324.1,1328.5,1324.1,1327.5,73
20131001|2013-07-22 09:30,22,1327.2,1328,1326.4,1327.5,24
20131001|2013-07-22 10:00,22,1327.1,1330.8,1326.9,1330.8,33
20131001|2013-07-22 10:30,22,1331.3,1331.3,1330,1330.3,25
20131001|2013-07-22 11:00,22,1331,1334.2,1331,1334,53
20131001|2013-07-22 11:30,22,1332.5,1334.3,1332.5,1333.6,39
20131001|2013-07-22 12:00,22,1334.1,1339.4,1334.1,1336.4,90
20131001|2013-07-22 12:30,22,1336.4,1336.4,1333.3,1333.7,54
20131001|2013-07-22 13:00,22,1334.2,1334.2,1333.3,1333.8,13
20131001|2013-07-22 13:30,22,1334.3,1335.1,1334,1334.2,6
20131001|2013-07-22 14:00,22,1334,1334.2,1334,1334.1,4
20131001|2013-07-22 14:30,22,1333.7,1333.7,1333.7,1333.7,9
20131001|2013-07-22 15:00,22,1333.6,1334.2,1333.5,1334.2,7
20131001|2013-07-22 15:30,22,1335.6,1335.7,1335.6,1335.7,5
20131001|2013-07-22 16:00,22,1335.1,1335.1,1335.1,1335.1,1
20131001|2013-07-22 17:00,23,1335.2,1336.7,1335.2,1336.7,8
20131001|2013-07-22 17:30,23,1336.9,1336.9,1336.9,1336.9,3
20131001|2013-07-22 18:00,23,1336.1,1336.1,1335.8,1335.8,2
20131001|2013-07-22 18:30,23,1334.6,1334.7,1334.6,1334.7,2
20131001|2013-07-22 19:00,23,1334,1334.2,1333.6,1333.6,6
20131001|2013-07-22 19:30,23,1333.3,1334.5,1333.3,1334.5,5
20131001|2013-07-22 20:00,23,1333.6,1335.6,1333.4,1334.3,16
20131001|2013-07-22 20:30,23,1334.4,1335.1,1334.4,1335.1,4
20131001|2013-07-22 21:00,23,1335.2,1337.9,1334.9,1337.8,30
20131001|2013-07-22 21:30,23,1337.2,1337.2,1336.5,1336.5,3
20131001|2013-07-22 22:00,23,1336,1336.1,1336,1336.1,13
20131001|2013-07-22 22:30,23,1336,1336,1335.1,1336,5
20131001|2013-07-22 23:00,23,1335.9,1336.2,1335.5,1335.5,13
20131001|2013-07-22 23:30,23,1334.9,1335.1,1334.2,1334.3,28
20131001|2013-07-23 00:00,23,1334.6,1334.6,1334.6,1334.6,2
20131001|2013-07-23 00:30,23,1333.4,1333.4,1329.3,1330.1,46
20131001|2013-07-23 01:00,23,1330.1,1332.5,1330.1,1331.5,18
20131001|2013-07-23 01:30,23,1331.6,1333,1330.8,1331.1,15
20131001|2013-07-23 02:00,23,1331.1,1335.5,1330.5,1335.5,17
20131001|2013-07-23 02:30,23,1334.2,1334.4,1332.5,1332.5,30
20131001|2013-07-23 03:00,23,1331.5,1332.2,1331.3,1331.5,26
20131001|2013-07-23 03:30,23,1331.1,1331.6,1329.6,1331.6,24
20131001|2013-07-23 04:00,23,1331,1331.5,1327.3,1327.3,53
20131001|2013-07-23 04:30,23,1326.3,1329,1326.3,1327.7,7
20131001|2013-07-23 05:00,23,1328.7,1330.4,1328.7,1329.9,24
20131001|2013-07-23 05:30,23,1328.6,1329,1327.6,1327.6,10
20131001|2013-07-23 06:00,23,1327.3,1328.9,1327.2,1328.5,13
20131001|2013-07-23 06:30,23,1328.5,1328.9,1327.1,1328.9,9
20131001|2013-07-23 07:00,23,1330.1,1331.2,1329.4,1329.4,20
20131001|2013-07-23 07:30,23,1330.8,1331.9,1329.6,1330.2,16
20131001|2013-07-23 08:00,23,1331.4,1332.4,1330.4,1332.2,167
20131001|2013-07-23 08:30,23,1331.9,1332.1,1328.7,1331,259
20131001|2013-07-23 09:00,23,1331.9,1333,1330.6,1331.6,151
20131001|2013-07-23 09:30,23,1331.3,1333.8,1331.3,1333.3,103
20131001|2013-07-23 10:00,23,1333.7,1335.1,1333.1,1333.6,86
20131001|2013-07-23 10:30,23,1334,1334.6,1333.3,1334.3,46
20131001|2013-07-23 11:00,23,1334.3,1336.2,1334.3,1335.5,13
20131001|2013-07-23 11:30,23,1335,1335.2,1335,1335.2,2
20131001|2013-07-23 12:00,23,1335.9,1335.9,1334.6,1335.4,23
20131001|2013-07-23 12:30,23,1334.8,1334.8,1334.8,1334.8,1
20131001|2013-07-23 13:00,23,1334.7,1341.5,1334.7,1341.5,113
20131001|2013-07-23 13:30,23,1342.7,1344.1,1342.2,1342.2,27
20131001|2013-07-23 14:00,23,1342.5,1346.6,1342.5,1343.3,13
20131001|2013-07-23 14:30,23,1343.2,1343.2,1342,1343.1,9
20131001|2013-07-23 15:00,23,1343.5,1343.5,1343.5,1343.5,1
20131001|2013-07-23 15:30,23,1344,1345.2,1344,1345.2,4
20131001|2013-07-23 16:00,23,1345.8,1348,1345.8,1347.9,6
20131001|2013-07-23 17:00,24,1345.9,1346,1342.7,1344,47
20131001|2013-07-23 17:30,24,1344.6,1345,1344.6,1344.6,5
20131001|2013-07-23 18:30,24,1343.2,1343.2,1341.6,1341.8,4
20131001|2013-07-23 19:00,24,1343.3,1343.6,1343.3,1343.6,9
20131001|2013-07-23 19:30,24,1342.2,1345.3,1342.2,1345.3,12
20131001|2013-07-23 20:00,24,1344.2,1346.3,1342.8,1344.4,22
20131001|2013-07-23 20:30,24,1344.9,1344.9,1342.9,1343,27
20131001|2013-07-23 21:00,24,1342.9,1343.5,1342.5,1343.1,20
20131001|2013-07-23 21:30,24,1342.3,1342.3,1341.1,1342.2,64
20131001|2013-07-23 22:00,24,1342,1342,1340.4,1340.4,56
20131001|2013-07-23 22:30,24,1340.4,1340.4,1339.7,1339.7,35
20131001|2013-07-23 23:00,24,1340.2,1341.2,1339.6,1340.8,13
20131001|2013-07-23 23:30,24,1340.7,1340.7,1338.4,1338.5,46
20131001|2013-07-24 00:00,24,1339.1,1340.3,1339.1,1340.3,11
20131001|2013-07-24 00:30,24,1340.3,1342,1340.2,1341.3,140
20131001|2013-07-24 01:00,24,1341.4,1341.5,1340.1,1341.5,46
20131001|2013-07-24 01:30,24,1342.2,1342.9,1341.4,1341.6,23
20131001|2013-07-24 02:00,24,1341.9,1343.3,1341.9,1343.3,10
20131001|2013-07-24 02:30,24,1343,1345.3,1342.8,1342.8,37
20131001|2013-07-24 03:00,24,1341.8,1341.8,1340.1,1340.6,10
20131001|2013-07-24 03:30,24,1341.2,1341.8,1341,1341,11
20131001|2013-07-24 04:00,24,1340.4,1341,1340.4,1340.4,21
20131001|2013-07-24 04:30,24,1338.7,1339.5,1338.7,1339.5,12
20131001|2013-07-24 05:00,24,1339.7,1340.2,1339.7,1340.2,6
20131001|2013-07-24 05:30,24,1341.5,1345,1341.5,1343.5,9
20131001|2013-07-24 06:00,24,1343.7,1345,1341.7,1341.8,15
20131001|2013-07-24 06:30,24,1341.5,1343,1341,1341.4,14
20131001|2013-07-24 07:00,24,1341.2,1342,1334,1334.8,73
20131001|2013-07-24 07:30,24,1334.9,1337.8,1334.2,1334.3,361
20131001|2013-07-24 08:00,24,1333.8,1337,1333.6,1336.5,94
20131001|2013-07-24 08:30,24,1336.3,1338,1334.8,1338,168
20131001|2013-07-24 09:00,24,1338.1,1338.1,1330.2,1335.1,145
20131001|2013-07-24 09:30,24,1334.4,1334.6,1333.8,1334.2,29
20131001|2013-07-24 10:00,24,1332.6,1332.6,1327.8,1330.1,118
20131001|2013-07-24 10:30,24,1329.9,1330.5,1327.3,1327.9,60
20131001|2013-07-24 11:00,24,1327.7,1329.2,1327.7,1328.7,105
20131001|2013-07-24 11:30,24,1328.2,1328.7,1317.4,1319,191
20131001|2013-07-24 12:00,24,1319.4,1321.6,1318.6,1319.6,300
20131001|2013-07-24 12:30,24,1319.1,1319.2,1313.7,1317.3,246
20131001|2013-07-24 13:00,24,1317.8,1319,1317.8,1318.5,27
20131001|2013-07-24 13:30,24,1317.1,1319.2,1317.1,1318.9,17
20131001|2013-07-24 14:00,24,1319.2,1320,1319.2,1319.2,14
20131001|2013-07-24 14:30,24,1318.4,1321.5,1318.4,1320.4,82
20131001|2013-07-24 15:00,24,1320.1,1322,1320,1322,13
20131001|2013-07-24 15:30,24,1323.1,1323.1,1323.1,1323.1,2
20131001|2013-07-24 16:00,24,1321.7,1321.7,1321.5,1321.5,2
20131001|2013-07-24 17:00,25,1321.1,1322.1,1320.9,1321.6,5
20131001|2013-07-24 17:30,25,1321.1,1321.2,1316,1318,13
20131001|2013-07-24 18:00,25,1316,1318.5,1314.8,1318.5,7
20131001|2013-07-24 18:30,25,1319.4,1320.5,1319.3,1319.3,13
20131001|2013-07-24 19:00,25,1319.8,1320,1319.8,1320,11
20131001|2013-07-24 19:30,25,1320,1320.5,1319.1,1320.5,3
20131001|2013-07-24 20:00,25,1318.6,1319.8,1316.2,1319.8,30
20131001|2013-07-24 20:30,25,1318.5,1318.5,1317.7,1317.8,29
20131001|2013-07-24 21:00,25,1317.6,1318.3,1317.2,1317.8,58
20131001|2013-07-24 21:30,25,1318.3,1319.5,1318.3,1319.5,12
20131001|2013-07-24 22:00,25,1320,1321.5,1319.8,1320.7,28
20131001|2013-07-24 22:30,25,1320.8,1321.5,1320.3,1321.4,15
20131001|2013-07-24 23:00,25,1321.4,1323.6,1321.4,1322.8,11
20131001|2013-07-24 23:30,25,1322.7,1322.7,1321.4,1322.3,13
20131001|2013-07-25 00:00,25,1322.7,1323.2,1322.7,1322.7,4
20131001|2013-07-25 00:30,25,1322.2,1322.3,1320.2,1320.2,11
20131001|2013-07-25 01:00,25,1320.8,1321.2,1320.3,1320.3,9
20131001|2013-07-25 01:30,25,1320,1320,1317.9,1319.6,19
20131001|2013-07-25 02:00,25,1320,1325.5,1320,1321.1,47
20131001|2013-07-25 02:30,25,1321.5,1322,1320.7,1321.9,16
20131001|2013-07-25 03:00,25,1321.5,1321.5,1319.5,1320.7,24
20131001|2013-07-25 03:30,25,1320.2,1320.4,1318.4,1318.5,45
20131001|2013-07-25 04:00,25,1318,1318.8,1310.7,1310.7,57
20131001|2013-07-25 04:30,25,1310.9,1313,1308.7,1311.6,87
20131001|2013-07-25 05:00,25,1312.1,1312.2,1311.4,1311.4,14
20131001|2013-07-25 05:30,25,1311.6,1314.3,1311.6,1314.2,23
20131001|2013-07-25 06:00,25,1314.5,1319.2,1314.5,1318.6,26
20131001|2013-07-25 06:30,25,1318.3,1320.4,1317.1,1320.4,43
20131001|2013-07-25 07:00,25,1320.8,1323,1319,1320.8,37
20131001|2013-07-25 07:30,25,1318.8,1328,1318.8,1322.5,90
20131001|2013-07-25 08:00,25,1323.9,1324.2,1320.9,1321.2,64
20131001|2013-07-25 08:30,25,1321.4,1324.7,1321.4,1324.6,106
20131001|2013-07-25 09:00,25,1324.7,1327,1324.7,1325.3,46
20131001|2013-07-25 09:30,25,1324.9,1325.5,1322.9,1325.5,96
20131001|2013-07-25 10:00,25,1325.6,1332.3,1325.5,1329.2,250
20131001|2013-07-25 10:30,25,1329.5,1330.7,1327.9,1328,83
20131001|2013-07-25 11:00,25,1328.3,1329,1327.8,1328.6,35
20131001|2013-07-25 11:30,25,1328.4,1329.5,1328.3,1329.5,22
20131001|2013-07-25 12:00,25,1330,1330.5,1328.2,1329.3,30
20131001|2013-07-25 12:30,25,1329,1329.6,1328.2,1328.2,32
20131001|2013-07-25 13:00,25,1328.3,1328.3,1326.1,1326.6,18
20131001|2013-07-25 13:30,25,1327.7,1327.8,1326.7,1326.7,39
20131001|2013-07-25 14:00,25,1326.8,1333.7,1326.8,1331.5,130
20131001|2013-07-25 14:30,25,1330.7,1331,1329.9,1331,84
20131001|2013-07-25 15:00,25,1331.5,1337.3,1331.5,1333.3,34
20131001|2013-07-25 15:30,25,1334.6,1334.7,1334,1334,9
20131001|2013-07-25 16:00,25,1334,1334,1334,1334,1
20131001|2013-07-25 17:00,26,1334.6,1334.6,1334,1334.3,8
20131001|2013-07-25 17:30,26,1334.5,1335,1334.5,1335,6
20131001|2013-07-25 18:00,26,1334.5,1334.5,1334,1334,7
20131001|2013-07-25 18:30,26,1332.6,1335.8,1332.5,1335.5,10
20131001|2013-07-25 19:00,26,1333.4,1334.5,1333.4,1334.5,4
20131001|2013-07-25 19:30,26,1334,1334,1333.5,1334,8
20131001|2013-07-25 20:00,26,1333.8,1337.9,1333.8,1335.7,62
20131001|2013-07-25 20:30,26,1336.4,1336.5,1334.9,1335.6,18
20131001|2013-07-25 21:00,26,1336.2,1338.3,1336.2,1338.2,15
20131001|2013-07-25 21:30,26,1338.9,1340.5,1338.1,1339.7,44
20131001|2013-07-25 22:00,26,1338.8,1338.8,1337.8,1338.5,41
20131001|2013-07-25 22:30,26,1338.7,1338.7,1338.4,1338.5,16
20131001|2013-07-25 23:00,26,1338,1338,1337,1337,8
20131001|2013-07-25 23:30,26,1336.7,1337.8,1336.7,1337.4,11
20131001|2013-07-26 00:00,26,1337.2,1337.6,1337.1,1337.5,9
20131001|2013-07-26 00:30,26,1338.3,1338.8,1337,1338.1,46
20131001|2013-07-26 01:00,26,1337.6,1337.6,1334.5,1335.3,32
20131001|2013-07-26 01:30,26,1334.9,1335.1,1333.9,1333.9,26
20131001|2013-07-26 02:00,26,1333.9,1334.7,1333.1,1334.3,17
20131001|2013-07-26 02:30,26,1334,1336,1334,1335.3,23
20131001|2013-07-26 03:00,26,1334.9,1334.9,1327.9,1331.3,58
20131001|2013-07-26 03:30,26,1330.8,1330.8,1330,1330,8
20131001|2013-07-26 04:00,26,1329.3,1329.6,1328.7,1328.8,78
20131001|2013-07-26 04:30,26,1328.3,1329.3,1327.8,1328.9,14
20131001|2013-07-26 05:00,26,1327.6,1330,1327.6,1329.6,31
20131001|2013-07-26 05:30,26,1329.4,1329.5,1328.3,1328.5,13
20131001|2013-07-26 06:00,26,1328,1328,1325.5,1327.4,29
20131001|2013-07-26 06:30,26,1326.5,1328,1326.3,1327,12
20131001|2013-07-26 07:00,26,1326.1,1326.1,1321.2,1321.7,214
20131001|2013-07-26 07:30,26,1323.3,1324.4,1319.8,1322.5,83
20131001|2013-07-26 08:00,26,1322.5,1326.1,1322.2,1325.6,117
20131001|2013-07-26 08:30,26,1325.4,1327.2,1323.5,1326.8,47
20131001|2013-07-26 09:00,26,1326.8,1331.3,1325.8,1327.5,169
20131001|2013-07-26 09:30,26,1326.5,1326.9,1312.4,1314.7,632
20131001|2013-07-26 10:00,26,1313.4,1319,1313.1,1318.8,138
20131001|2013-07-26 10:30,26,1319.2,1321.5,1316.2,1316.9,101
20131001|2013-07-26 11:00,26,1317,1320.1,1317,1319,43
20131001|2013-07-26 11:30,26,1319.4,1320.7,1319.4,1320,70
20131001|2013-07-26 12:00,26,1319.8,1323,1319.6,1321.6,79
20131001|2013-07-26 12:30,26,1322.1,1322.1,1320.4,1320.6,39
20131001|2013-07-26 13:00,26,1320.6,1321.8,1320.6,1321.2,15
20131001|2013-07-26 13:30,26,1321.9,1322.5,1321.9,1322.2,14
20131001|2013-07-26 14:00,26,1322.5,1334,1322.5,1333.6,85
20131001|2013-07-26 14:30,26,1333.6,1334.1,1329.9,1332.6,67
20131001|2013-07-26 15:00,26,1332.1,1333.9,1332.1,1332.9,14
20131001|2013-07-26 15:30,26,1333.1,1333.1,1332.9,1332.9,11
20131001|2013-07-26 16:00,26,1333.8,1334,1333.4,1333.4,3
20131001|2013-07-28 17:00,29,1333.9,1333.9,1332.9,1332.9,17
20131001|2013-07-28 17:30,29,1333.6,1334.7,1332.9,1332.9,15
20131001|2013-07-28 18:00,29,1332.9,1332.9,1332,1332.3,9
20131001|2013-07-28 18:30,29,1332,1332,1330.2,1330.2,7
20131001|2013-07-28 19:00,29,1330.4,1330.4,1327.6,1327.6,37
20131001|2013-07-28 19:30,29,1328,1329,1327.9,1328.1,29
20131001|2013-07-28 20:00,29,1327.3,1328.1,1324.8,1328.1,77
20131001|2013-07-28 20:30,29,1328.5,1329.4,1326.7,1326.7,38
20131001|2013-07-28 21:00,29,1326,1327.4,1326,1327.2,16
20131001|2013-07-28 21:30,29,1326.9,1329.2,1326.7,1328.5,55
20131001|2013-07-28 22:00,29,1328.4,1328.5,1326.3,1326.7,79
20131001|2013-07-28 22:30,29,1327,1327,1325.4,1326.4,22
20131001|2013-07-28 23:00,29,1326.8,1327.6,1326.8,1326.8,9
20131001|2013-07-28 23:30,29,1326.7,1327.3,1326.1,1327.3,31
20131001|2013-07-29 00:00,29,1327.4,1328,1327.4,1327.7,17
20131001|2013-07-29 00:30,29,1326.9,1327.7,1326.6,1327.4,50
20131001|2013-07-29 01:00,29,1327.2,1328.2,1326.5,1327.6,71
20131001|2013-07-29 01:30,29,1327.5,1327.5,1323.6,1324,82
20131001|2013-07-29 02:00,29,1324.2,1325.5,1322.8,1325.3,99
20131001|2013-07-29 02:30,29,1326,1326.7,1324.6,1325.2,44
20131001|2013-07-29 03:00,29,1325.5,1325.6,1324.4,1324.8,29
20131001|2013-07-29 03:30,29,1325.5,1325.5,1324.9,1324.9,7
20131001|2013-07-29 04:00,29,1327,1332,1327,1329.3,139
20131001|2013-07-29 04:30,29,1330,1332.4,1330,1331.5,64
20131001|2013-07-29 05:00,29,1332.7,1334,1332,1333.9,49
20131001|2013-07-29 05:30,29,1334.6,1338.1,1333.6,1335.6,172
20131001|2013-07-29 06:00,29,1335.7,1337.7,1333.6,1333.6,104
20131001|2013-07-29 06:30,29,1333.9,1338,1333.4,1336.7,93
20131001|2013-07-29 07:00,29,1335.9,1336.1,1332.2,1332.4,168
20131001|2013-07-29 07:30,29,1332.5,1334.3,1327.9,1329,82
20131001|2013-07-29 08:00,29,1328,1329.6,1326.3,1329.2,136
20131001|2013-07-29 08:30,29,1328.8,1330.9,1328.2,1330.3,90
20131001|2013-07-29 09:00,29,1330.6,1330.7,1328,1330.3,132
20131001|2013-07-29 09:30,29,1329.8,1330,1328.6,1329.9,47
20131001|2013-07-29 10:00,29,1329.7,1331.8,1328.5,1331.1,474
20131001|2013-07-29 10:30,29,1331.2,1332.7,1330.6,1332.2,75
20131001|2013-07-29 11:00,29,1332.1,1332.4,1329.8,1330.3,66
20131001|2013-07-29 11:30,29,1330.5,1330.5,1327.9,1328.6,84
20131001|2013-07-29 12:00,29,1328.6,1329.3,1327.4,1328.9,113
20131001|2013-07-29 12:30,29,1329,1329.4,1328.1,1328.5,82
20131001|2013-07-29 13:00,29,1328.6,1330.1,1328.5,1329.9,42
20131001|2013-07-29 13:30,29,1329.9,1330.1,1328.8,1330.1,20
20131001|2013-07-29 14:00,29,1329.2,1330.5,1329,1329,23
20131001|2013-07-29 14:30,29,1329.4,1329.8,1329.2,1329.6,9
20131001|2013-07-29 15:00,29,1329.3,1329.4,1328.2,1328.3,19
20131001|2013-07-29 15:30,29,1328.3,1328.5,1328.2,1328.2,4
20131001|2013-07-29 16:00,29,1327,1327,1326.7,1326.7,2
20131001|2013-07-29 17:00,30,1327.4,1327.4,1324.4,1324.4,13
20131001|2013-07-29 17:30,30,1325.4,1326.9,1325.4,1325.5,15
20131001|2013-07-29 18:00,30,1325,1325.4,1323.6,1325.4,13
20131001|2013-07-29 18:30,30,1325.6,1326,1325.3,1326,8
20131001|2013-07-29 19:00,30,1326.1,1328.7,1326,1327,29
20131001|2013-07-29 19:30,30,1327.1,1327.5,1326.5,1327.5,7
20131001|2013-07-29 20:00,30,1327.9,1329.6,1327.8,1329.4,48
20131001|2013-07-29 20:30,30,1328.8,1329.1,1327.8,1328.1,35
20131001|2013-07-29 21:00,30,1328.1,1328.1,1327,1327.3,75
20131001|2013-07-29 21:30,30,1327.5,1328,1327.5,1327.8,27
20131001|2013-07-29 22:00,30,1328.4,1328.4,1327.5,1327.9,6
20131001|2013-07-29 22:30,30,1327.5,1328.2,1327.5,1327.9,91
20131001|2013-07-29 23:30,30,1327.5,1328.8,1327.5,1327.7,41
20131001|2013-07-30 00:00,30,1327.2,1328.5,1327.1,1327.1,40
20131001|2013-07-30 00:30,30,1327.8,1327.8,1326.6,1327.4,21
20131001|2013-07-30 01:00,30,1326.7,1327.3,1324.2,1325,80
20131001|2013-07-30 01:30,30,1324.8,1325.6,1324.5,1324.5,54
20131001|2013-07-30 02:00,30,1324,1325.3,1320.9,1321.7,138
20131001|2013-07-30 02:30,30,1320.8,1322.6,1317.9,1322.5,129
20131001|2013-07-30 03:00,30,1322.7,1323.5,1321,1321.3,42
20131001|2013-07-30 03:30,30,1322.5,1324.3,1322.4,1323.2,80
20131001|2013-07-30 04:00,30,1323.5,1323.8,1321.3,1321.8,57
20131001|2013-07-30 04:30,30,1321.8,1323,1321.4,1322.5,182
20131001|2013-07-30 05:00,30,1322.4,1322.9,1321.5,1322.2,85
20131001|2013-07-30 05:30,30,1322.1,1323.7,1321.9,1322.4,243
20131001|2013-07-30 06:00,30,1323,1325.9,1323,1324.2,180
20131001|2013-07-30 06:30,30,1323.9,1324.9,1323,1324.2,92
20131001|2013-07-30 07:00,30,1324.4,1325,1321.3,1321.6,124
20131001|2013-07-30 07:30,30,1322.3,1328.6,1322.3,1325.1,247
20131001|2013-07-30 08:00,30,1325.4,1326.5,1323.7,1323.7,53
20131001|2013-07-30 08:30,30,1323.9,1324.2,1316.6,1320.6,344
20131001|2013-07-30 09:00,30,1320.3,1324.6,1320.3,1324,183
20131001|2013-07-30 09:30,30,1322.8,1324,1322,1324,96
20131001|2013-07-30 10:00,30,1324.5,1326.4,1324.2,1324.7,130
20131001|2013-07-30 10:30,30,1325.2,1327.9,1324,1324.2,159
20131001|2013-07-30 11:00,30,1324.6,1324.6,1322.7,1323.5,67
20131001|2013-07-30 11:30,30,1322.8,1323.4,1321.8,1323.1,58
20131001|2013-07-30 12:00,30,1323.3,1324.9,1323.3,1323.9,64
20131001|2013-07-30 12:30,30,1324.3,1325.2,1324,1325.2,48
20131001|2013-07-30 13:00,30,1325.1,1325.8,1324.8,1324.9,35
20131001|2013-07-30 13:30,30,1325.3,1326.5,1324.9,1326.5,41
20131001|2013-07-30 14:00,30,1326.1,1326.3,1325.9,1326.3,13
20131001|2013-07-30 14:30,30,1326,1326,1325.3,1325.8,69
20131001|2013-07-30 15:00,30,1326,1326.2,1325.7,1326,63
20131001|2013-07-30 15:30,30,1326,1326,1325.7,1325.9,6
20131001|2013-07-30 16:00,30,1325.6,1326,1325.6,1326,2
20131001|2013-07-30 17:00,31,1326.5,1327,1326.5,1326.5,13
20131001|2013-07-30 17:30,31,1326.6,1327,1326.6,1327,3
20131001|2013-07-30 18:00,31,1327.5,1327.5,1327.2,1327.2,3
20131001|2013-07-30 18:30,31,1326.3,1327.1,1326.3,1327.1,2
20131001|2013-07-30 19:00,31,1326.1,1326.1,1324.7,1324.7,19
20131001|2013-07-30 19:30,31,1324.3,1325.5,1324.3,1325.5,7
20131001|2013-07-30 20:00,31,1326.2,1327.1,1325.3,1327.1,25
20131001|2013-07-30 20:30,31,1326.9,1339.4,1326.9,1336,178
20131001|2013-07-30 21:00,31,1335.9,1336.9,1332.9,1333.3,53
20131001|2013-07-30 21:30,31,1333.9,1334.1,1331.8,1332.5,40
20131001|2013-07-30 22:00,31,1332.9,1332.9,1330.9,1331.8,23
20131001|2013-07-30 22:30,31,1332,1332,1330.7,1330.8,22
20131001|2013-07-30 23:00,31,1332.1,1332.1,1330.9,1332,8
20131001|2013-07-30 23:30,31,1331.2,1333.4,1331.2,1333.1,67
20131001|2013-07-31 00:00,31,1332.9,1333.3,1331.8,1332,22
20131001|2013-07-31 00:30,31,1331.7,1334,1331.7,1333.2,42
20131001|2013-07-31 01:00,31,1333.6,1334.7,1332,1333,48
20131001|2013-07-31 01:30,31,1332.3,1332.9,1330.9,1332.5,91
20131001|2013-07-31 02:00,31,1332.5,1332.5,1328.2,1331.4,136
20131001|2013-07-31 02:30,31,1331.4,1332.5,1330.4,1332.2,127
20131001|2013-07-31 03:00,31,1332,1335.5,1332,1332.9,171
20131001|2013-07-31 03:30,31,1332.9,1333.1,1332.3,1332.8,33
20131001|2013-07-31 04:00,31,1332.2,1332.4,1330.5,1330.6,65
20131001|2013-07-31 04:30,31,1330.5,1333.6,1330.5,1333.1,61
20131001|2013-07-31 05:00,31,1332.3,1333,1332.3,1332.7,9
20131001|2013-07-31 05:30,31,1332,1332,1330.7,1331.3,31
20131001|2013-07-31 06:00,31,1331.3,1331.9,1326.2,1328.2,104
20131001|2013-07-31 06:30,31,1328.1,1329.1,1327.1,1328.5,62
20131001|2013-07-31 07:00,31,1328.9,1328.9,1321.1,1324,222
20131001|2013-07-31 07:30,31,1323.5,1324.3,1318.8,1323.4,431
20131001|2013-07-31 08:00,31,1323.5,1323.6,1321.4,1322.3,144
20131001|2013-07-31 08:30,31,1321.4,1322,1311.4,1312.6,486
20131001|2013-07-31 09:00,31,1313,1317.3,1311.7,1315.5,524
20131001|2013-07-31 09:30,31,1315.5,1315.5,1306,1308.2,739
20131001|2013-07-31 10:00,31,1307.9,1309.2,1306,1307.6,246
20131001|2013-07-31 10:30,31,1307.4,1308.7,1306,1308.7,213
20131001|2013-07-31 11:00,31,1308.6,1312.3,1308.1,1308.9,245
20131001|2013-07-31 11:30,31,1308.3,1309.6,1307,1307.6,109
20131001|2013-07-31 12:00,31,1307.5,1313.4,1307.5,1311.8,310
20131001|2013-07-31 12:30,31,1311.9,1311.9,1309,1310,261
20131001|2013-07-31 13:00,31,1310.7,1317.5,1304.8,1314.2,624
20131001|2013-07-31 13:30,31,1314.6,1330.8,1314.6,1330.8,564
20131001|2013-07-31 14:00,31,1331.6,1333.3,1322.7,1327.4,375
20131001|2013-07-31 14:30,31,1327.3,1327.3,1319.1,1323.1,150
20131001|2013-07-31 15:00,31,1322.3,1323.9,1321.9,1323,27
20131001|2013-07-31 15:30,31,1323.6,1324.3,1323.3,1324.3,20
20131001|2013-07-31 16:00,31,1323.3,1323.3,1322.2,1322.2,4
20131001|2013-07-31 17:00,1,1324,1324.7,1323.7,1324.7,17
20131001|2013-07-31 17:30,1,1325.2,1325.4,1324.6,1324.6,14
20131001|2013-07-31 18:00,1,1325.2,1326.2,1325.2,1326.2,9
20131001|2013-07-31 18:30,1,1326.1,1326.1,1325.7,1325.7,4
20131001|2013-07-31 19:00,1,1326.5,1330.1,1326.5,1328.4,98
20131001|2013-07-31 19:30,1,1327.1,1328.7,1325.7,1327.6,51
20131001|2013-07-31 20:00,1,1326.8,1328.8,1322.7,1326.2,78
20131001|2013-07-31 20:30,1,1326.8,1327.6,1326.1,1326.6,23
20131001|2013-07-31 21:00,1,1326.6,1326.6,1325,1325.6,23
20131001|2013-07-31 21:30,1,1325.2,1325.2,1319.2,1321.5,156
20131001|2013-07-31 22:00,1,1321.5,1322.4,1320.9,1321.7,44
20131001|2013-07-31 22:30,1,1322,1322,1319.4,1320.4,20
20131001|2013-07-31 23:00,1,1320.1,1320.8,1318.9,1318.9,18
20131001|2013-07-31 23:30,1,1319.1,1319.5,1315.3,1316.6,72
20131001|2013-08-01 00:00,1,1316.6,1318.2,1316,1316.8,35
20131001|2013-08-01 00:30,1,1318.5,1319.7,1318,1319.6,112
20131001|2013-08-01 01:00,1,1319.3,1320.8,1318.6,1320.3,75
20131001|2013-08-01 01:30,1,1320.2,1321,1318.6,1319,52
20131001|2013-08-01 02:00,1,1318.3,1320.7,1318.2,1320.7,177
20131001|2013-08-01 02:30,1,1320.8,1320.8,1316.4,1316.8,118
20131001|2013-08-01 03:00,1,1316.8,1317.8,1315.9,1316.8,136
20131001|2013-08-01 03:30,1,1317.7,1320.7,1317.6,1320.7,139
20131001|2013-08-01 04:00,1,1320.4,1325.2,1320.4,1323.7,162
20131001|2013-08-01 04:30,1,1323.5,1323.6,1321.6,1323.1,71
20131001|2013-08-01 05:00,1,1324.7,1324.7,1322.6,1324.1,30
20131001|2013-08-01 05:30,1,1324.5,1324.7,1323,1323,40
20131001|2013-08-01 06:00,1,1323.1,1324.7,1323.1,1324.3,58
20131001|2013-08-01 06:30,1,1323.8,1326.6,1323.3,1324.5,103
20131001|2013-08-01 07:00,1,1325.1,1327.4,1322.7,1326.9,199
20131001|2013-08-01 07:30,1,1324.2,1326.2,1318,1324.2,579
20131001|2013-08-01 08:00,1,1323.1,1323.1,1318.9,1322.8,231
20131001|2013-08-01 08:30,1,1322.4,1322.6,1318.4,1319.2,127
20131001|2013-08-01 09:00,1,1319.1,1319.1,1307.5,1313.7,636
20131001|2013-08-01 09:30,1,1312.8,1315.3,1311.2,1314.8,328
20131001|2013-08-01 10:00,1,1315,1315.3,1312.7,1313.9,117
20131001|2013-08-01 10:30,1,1313.9,1314,1309.4,1309.7,233
20131001|2013-08-01 11:00,1,1310.1,1313.4,1307.1,1313,238
20131001|2013-08-01 11:30,1,1313.8,1314,1311,1311,73
20131001|2013-08-01 12:00,1,1310.4,1312.2,1309.7,1310.8,59
20131001|2013-08-01 12:30,1,1310.5,1311.8,1309.7,1310.6,40
20131001|2013-08-01 13:00,1,1310.2,1310.9,1309.8,1309.8,32
20131001|2013-08-01 13:30,1,1309.1,1309.6,1308.5,1309.1,39
20131001|2013-08-01 14:00,1,1309,1311.5,1308.7,1309.9,39
20131001|2013-08-01 14:30,1,1310.4,1311.2,1309.7,1309.7,323
20131001|2013-08-01 15:00,1,1309.9,1309.9,1309.5,1309.9,13
20131001|2013-08-01 15:30,1,1310.2,1310.5,1309.9,1309.9,19
20131001|2013-08-01 16:00,1,1308.9,1308.9,1306.6,1308.1,22
20131001|2013-08-01 17:00,2,1308.3,1308.3,1301.9,1302.6,112
20131001|2013-08-01 17:30,2,1303.1,1303.7,1302,1302.4,16
20131001|2013-08-01 18:00,2,1302.3,1304.5,1302.3,1304.1,17
20131001|2013-08-01 18:30,2,1304.5,1306.4,1304.5,1306,27
20131001|2013-08-01 19:00,2,1306.4,1307,1305.8,1307,31
20131001|2013-08-01 19:30,2,1306.9,1307.6,1305.9,1305.9,296
20131001|2013-08-01 20:00,2,1306.6,1306.6,1301.9,1305,80
20131001|2013-08-01 20:30,2,1305,1306.5,1305,1306.5,16
20131001|2013-08-01 21:00,2,1307.5,1308.4,1306.8,1307.2,46
20131001|2013-08-01 21:30,2,1307,1307.7,1306.4,1307.7,14
20131001|2013-08-01 22:00,2,1306.8,1307.1,1305.5,1305.8,31
20131001|2013-08-01 22:30,2,1305.2,1306.4,1305.1,1305.6,7
20131001|2013-08-01 23:00,2,1305.6,1305.6,1304,1304,8
20131001|2013-08-01 23:30,2,1304.2,1304.2,1290.9,1293,273
20131001|2013-08-02 00:00,2,1293,1293.5,1285.4,1286.3,164
20131001|2013-08-02 00:30,2,1285.8,1288.5,1282.7,1287.7,145
20131001|2013-08-02 01:00,2,1287.7,1287.8,1285.2,1285.4,102
20131001|2013-08-02 01:30,2,1284.6,1288.2,1284,1287.3,115
20131001|2013-08-02 02:00,2,1286.7,1289.6,1284,1288.1,156
20131001|2013-08-02 02:30,2,1287.9,1289,1286.2,1289,114
20131001|2013-08-02 03:00,2,1288.7,1288.8,1285.8,1287.1,68
20131001|2013-08-02 03:30,2,1288.4,1290.6,1287.4,1287.6,109
20131001|2013-08-02 04:00,2,1287.8,1287.9,1286.4,1286.7,151
20131001|2013-08-02 04:30,2,1286.7,1288.2,1285,1286.8,211
20131001|2013-08-02 05:00,2,1286.8,1288.2,1286.5,1286.7,89
20131001|2013-08-02 05:30,2,1286.6,1289.2,1286.6,1288.2,75
20131001|2013-08-02 06:00,2,1288.5,1292.2,1288.4,1289.9,120
20131001|2013-08-02 06:30,2,1289.6,1289.7,1284.3,1285,82
20131001|2013-08-02 07:00,2,1284.5,1293.8,1282.5,1293.8,438
20131001|2013-08-02 07:30,2,1292.7,1317.4,1292.7,1314.2,1284
20131001|2013-08-02 08:00,2,1313.7,1313.8,1308.4,1311,514
20131001|2013-08-02 08:30,2,1311.6,1313.9,1308.4,1310,313
20131001|2013-08-02 09:00,2,1310.1,1315.6,1307.3,1315.3,409
20131001|2013-08-02 09:30,2,1315.1,1316.1,1313.1,1313.1,180
20131001|2013-08-02 10:00,2,1314,1314.6,1311.7,1311.7,127
20131001|2013-08-02 10:30,2,1311.5,1311.7,1309.8,1310.6,91
20131001|2013-08-02 11:00,2,1311.2,1312,1310,1310,35
20131001|2013-08-02 11:30,2,1311,1312,1311,1311.9,34
20131001|2013-08-02 12:00,2,1312,1312.5,1309.8,1310.4,55
20131001|2013-08-02 12:30,2,1310.2,1310.5,1309.3,1310.3,49
20131001|2013-08-02 13:00,2,1310.4,1310.4,1309.2,1309.5,25
20131001|2013-08-02 13:30,2,1309.4,1309.7,1308.2,1308.7,49
20131001|2013-08-02 14:00,2,1308.5,1308.5,1308,1308.3,52
20131001|2013-08-02 14:30,2,1307.5,1307.9,1306.9,1307.1,42
20131001|2013-08-02 15:00,2,1307.1,1310.6,1306.8,1310.6,22
20131001|2013-08-02 15:30,2,1311.3,1312.5,1311.2,1311.2,19
20131001|2013-08-02 16:00,2,1310.3,1312.5,1310.3,1312.5,6
20131001|2013-08-04 17:00,5,1311.6,1314.1,1310.7,1313.4,79
20131001|2013-08-04 17:30,5,1313.5,1313.6,1312.9,1312.9,19
20131001|2013-08-04 18:00,5,1312.5,1312.7,1312.1,1312.7,8
20131001|2013-08-04 18:30,5,1311.4,1311.5,1311.4,1311.5,2
20131001|2013-08-04 19:00,5,1312.1,1312.4,1310.8,1310.8,6
20131001|2013-08-04 19:30,5,1311.2,1313,1311.2,1312.5,16
20131001|2013-08-04 20:00,5,1312,1314.6,1311.9,1313.2,23
20131001|2013-08-04 20:30,5,1312.8,1313.9,1312.7,1313.2,10
20131001|2013-08-04 21:00,5,1313.4,1314.3,1313.4,1314.1,12
20131001|2013-08-04 21:30,5,1313.6,1314.4,1313.4,1314.4,7
20131001|2013-08-04 22:00,5,1315.2,1320.2,1315.2,1317.2,100
20131001|2013-08-04 22:30,5,1317.1,1317.5,1316.7,1316.8,17
20131001|2013-08-04 23:00,5,1317,1317,1316.1,1316.1,22
20131001|2013-08-04 23:30,5,1316,1316.2,1315.3,1316.2,34
20131001|2013-08-05 00:00,5,1316.2,1316.9,1316.2,1316.3,30
20131001|2013-08-05 00:30,5,1316.7,1316.7,1315.1,1315.5,32
20131001|2013-08-05 01:00,5,1315.5,1315.8,1314.6,1315.5,49
20131001|2013-08-05 01:30,5,1315,1315,1313.2,1313.7,19
20131001|2013-08-05 02:00,5,1313.2,1314,1312.2,1313.4,96
20131001|2013-08-05 02:30,5,1313.6,1315.6,1313,1314.8,18
20131001|2013-08-05 03:00,5,1314.7,1315.7,1314.5,1314.7,16
20131001|2013-08-05 03:30,5,1313.8,1313.8,1311.8,1312.6,60
20131001|2013-08-05 04:00,5,1312.4,1312.8,1309.5,1310.1,75
20131001|2013-08-05 04:30,5,1310,1311.2,1310,1310.9,46
20131001|2013-08-05 05:00,5,1310.5,1311.1,1309,1309,46
20131001|2013-08-05 05:30,5,1310,1310.4,1308.6,1309.1,28
20131001|2013-08-05 06:00,5,1309,1309,1306.5,1308.5,128
20131001|2013-08-05 06:30,5,1308.2,1308.9,1307,1307,40
20131001|2013-08-05 07:00,5,1306.5,1307.1,1303.8,1305.5,174
20131001|2013-08-05 07:30,5,1305.4,1306.2,1303,1306.1,131
20131001|2013-08-05 08:00,5,1306.1,1308.8,1305.5,1308.8,134
20131001|2013-08-05 08:30,5,1308.2,1310,1307.6,1308.9,110
20131001|2013-08-05 09:00,5,1307.5,1307.5,1302.6,1304.4,153
20131001|2013-08-05 09:30,5,1304.7,1306.7,1301.7,1302.4,103
20131001|2013-08-05 10:00,5,1302.6,1303,1296.6,1300.3,378
20131001|2013-08-05 10:30,5,1300.4,1300.8,1299.5,1300.1,90
20131001|2013-08-05 11:00,5,1300.1,1300.1,1298,1299.2,84
20131001|2013-08-05 11:30,5,1299.9,1302.6,1299.9,1302.4,177
20131001|2013-08-05 12:00,5,1302.1,1302.8,1300.6,1302,72
20131001|2013-08-05 12:30,5,1301.8,1302.1,1301.1,1301.9,35
20131001|2013-08-05 13:00,5,1301.2,1301.2,1301.2,1301.2,1
20131001|2013-08-05 13:30,5,1303,1303.8,1301,1301.8,49
20131001|2013-08-05 14:00,5,1301.6,1302.9,1301.6,1302.7,13
20131001|2013-08-05 14:30,5,1302.2,1302.6,1300.7,1300.7,75
20131001|2013-08-05 15:00,5,1300.7,1301.7,1300.6,1301.5,21
20131001|2013-08-05 15:30,5,1302.1,1302.1,1302.1,1302.1,1
20131001|2013-08-05 16:00,5,1303.2,1303.2,1303.2,1303.2,2
20131001|2013-08-05 17:00,6,1302.9,1303.1,1302.1,1302.8,11
20131001|2013-08-05 17:30,6,1302.4,1302.4,1302.4,1302.4,1
20131001|2013-08-05 18:30,6,1300,1303.1,1300,1303,22
20131001|2013-08-05 19:00,6,1304,1305.9,1304,1305.5,55
20131001|2013-08-05 19:30,6,1305.6,1305.6,1304.9,1305.6,11
20131001|2013-08-05 20:00,6,1304.1,1304.9,1303.8,1304.7,13
20131001|2013-08-05 20:30,6,1303.9,1304,1303,1303.4,18
20131001|2013-08-05 21:00,6,1303.5,1303.5,1297.9,1298.8,76
20131001|2013-08-05 21:30,6,1299,1299.6,1291.1,1291.3,111
20131001|2013-08-05 22:00,6,1291,1293.2,1288.7,1291.9,97
20131001|2013-08-05 22:30,6,1291.8,1294.5,1290.9,1294.2,66
20131001|2013-08-05 23:00,6,1293.1,1293.6,1292.2,1292.2,34
20131001|2013-08-05 23:30,6,1292,1292.5,1290.5,1291.8,38
20131001|2013-08-06 00:00,6,1292.7,1294,1291.9,1292,30
20131001|2013-08-06 00:30,6,1290.8,1290.8,1286.7,1288.3,100
20131001|2013-08-06 01:00,6,1288.6,1291.2,1288.4,1289.9,78
20131001|2013-08-06 01:30,6,1289.6,1291.5,1289,1290.7,52
20131001|2013-08-06 02:00,6,1290.3,1291.5,1289.8,1291,78
20131001|2013-08-06 02:30,6,1290.9,1294.7,1290.9,1293.2,92
20131001|2013-08-06 03:00,6,1293,1295.2,1288.8,1289.9,256
20131001|2013-08-06 03:30,6,1290.1,1291,1289.7,1290.1,59
20131001|2013-08-06 04:00,6,1290.5,1293.3,1290.5,1291.3,162
20131001|2013-08-06 04:30,6,1291,1295.9,1290.5,1295.1,104
20131001|2013-08-06 05:00,6,1294.4,1294.5,1291.3,1291.7,83
20131001|2013-08-06 05:30,6,1291.9,1293.8,1291.4,1292.5,44
20131001|2013-08-06 06:00,6,1292,1292,1289.7,1291.9,64
20131001|2013-08-06 06:30,6,1292.2,1292.2,1287.6,1288.3,96
20131001|2013-08-06 07:00,6,1288.2,1289,1283.3,1287.9,265
20131001|2013-08-06 07:30,6,1288.3,1290.4,1285.9,1288.1,160
20131001|2013-08-06 08:00,6,1288.2,1288.2,1285.3,1285.5,129
20131001|2013-08-06 08:30,6,1285.5,1286.8,1278.4,1281.2,343
20131001|2013-08-06 09:00,6,1281.2,1284.5,1280.2,1283.2,228
20131001|2013-08-06 09:30,6,1283,1287.2,1281.8,1285.9,195
20131001|2013-08-06 10:00,6,1285.7,1288.4,1285.2,1285.8,92
20131001|2013-08-06 10:30,6,1286.1,1286.7,1285.4,1285.5,86
20131001|2013-08-06 11:00,6,1285.2,1285.4,1283.8,1284.7,84
20131001|2013-08-06 11:30,6,1284.1,1284.1,1281.1,1283.1,88
20131001|2013-08-06 12:00,6,1283,1283.9,1282,1282.7,44
20131001|2013-08-06 12:30,6,1282.5,1282.7,1280.8,1282.5,45
20131001|2013-08-06 13:00,6,1282.6,1283,1282.2,1282.7,8
20131001|2013-08-06 13:30,6,1282.3,1283.3,1282,1283,88
20131001|2013-08-06 14:00,6,1283.4,1284.5,1283.4,1283.8,18
20131001|2013-08-06 14:30,6,1284.1,1284.1,1281.4,1282.6,33
20131001|2013-08-06 15:00,6,1283,1283.3,1283,1283.2,7
20131001|2013-08-06 15:30,6,1282.9,1283,1282,1282.1,4
20131001|2013-08-06 16:00,6,1282,1282,1282,1282,2
20131001|2013-08-06 17:00,7,1281.9,1281.9,1281.2,1281.5,5
20131001|2013-08-06 18:00,7,1282,1282.3,1282,1282.3,10
20131001|2013-08-06 18:30,7,1282.4,1282.4,1281.2,1281.2,9
20131001|2013-08-06 19:00,7,1280,1280,1274.1,1275.5,100
20131001|2013-08-06 19:30,7,1276.1,1277,1275.3,1275.9,21
20131001|2013-08-06 20:00,7,1276.9,1277.5,1272.8,1276.3,114
20131001|2013-08-06 20:30,7,1275.6,1276.8,1275.6,1276.8,15
20131001|2013-08-06 21:00,7,1276.4,1278.9,1275.4,1277.5,36
20131001|2013-08-06 21:30,7,1277.4,1277.4,1276,1276.9,28
20131001|2013-08-06 22:00,7,1277,1277,1276.5,1276.6,12
20131001|2013-08-06 22:30,7,1276.6,1277.7,1276.6,1277.4,25
20131001|2013-08-06 23:00,7,1278.8,1278.9,1277.8,1278.9,14
20131001|2013-08-06 23:30,7,1278.7,1280,1278,1279,39
20131001|2013-08-07 00:00,7,1278.2,1279,1276.8,1277,24
20131001|2013-08-07 00:30,7,1277.2,1278.6,1277.2,1278.6,20
20131001|2013-08-07 01:00,7,1279.4,1284,1279.4,1281.1,125
20131001|2013-08-07 01:30,7,1281.9,1283,1281,1281.1,32
20131001|2013-08-07 02:00,7,1281.2,1281.2,1278.8,1279.9,79
20131001|2013-08-07 02:30,7,1279.3,1279.3,1276.3,1277.3,160
20131001|2013-08-07 03:00,7,1277.2,1280.7,1277.1,1280.7,154
20131001|2013-08-07 03:30,7,1279.2,1279.9,1273.8,1274.4,113
20131001|2013-08-07 04:00,7,1275.6,1276.5,1272.1,1275.7,139
20131001|2013-08-07 04:30,7,1275,1277.7,1274.7,1277.4,80
20131001|2013-08-07 05:00,7,1277.2,1280.2,1277,1278.2,94
20131001|2013-08-07 05:30,7,1278.4,1278.4,1275.7,1276.5,58
20131001|2013-08-07 06:00,7,1276.7,1278,1275.8,1276.7,55
20131001|2013-08-07 06:30,7,1276.7,1279.1,1274.6,1277.3,72
20131001|2013-08-07 07:00,7,1276.4,1278.2,1275.1,1278.1,53
20131001|2013-08-07 07:30,7,1277,1280.4,1277,1279.7,30
20131001|2013-08-07 08:00,7,1279.5,1284.4,1278.7,1283.4,246
20131001|2013-08-07 08:30,7,1283.3,1285.8,1281.5,1282.6,192
20131001|2013-08-07 09:00,7,1282.4,1285.2,1281.6,1283.8,99
20131001|2013-08-07 09:30,7,1284,1284.5,1282.1,1284.2,40
20131001|2013-08-07 10:00,7,1284.2,1287.7,1284,1286.6,189
20131001|2013-08-07 10:30,7,1286.5,1289.1,1285.2,1287.6,183
20131001|2013-08-07 11:00,7,1288.1,1288.7,1284.5,1284.7,98
20131001|2013-08-07 11:30,7,1284.6,1285.3,1284.4,1284.9,55
20131001|2013-08-07 12:00,7,1285.3,1285.5,1283.8,1284.8,24
20131001|2013-08-07 12:30,7,1284.9,1286.5,1284.8,1285.4,28
20131001|2013-08-07 13:00,7,1285.9,1286.2,1285.9,1286.1,9
20131001|2013-08-07 13:30,7,1285.9,1285.9,1284.9,1285.5,4
20131001|2013-08-07 14:00,7,1286.8,1287.2,1286.7,1286.7,7
20131001|2013-08-07 14:30,7,1286.2,1286.2,1284,1284.1,18
20131001|2013-08-07 15:00,7,1284.6,1285.5,1284.6,1285.5,9
20131001|2013-08-07 15:30,7,1287,1287.3,1286.7,1286.7,3
20131001|2013-08-07 16:00,7,1286.7,1286.7,1286.7,1286.7,1
20131001|2013-08-07 17:00,8,1286,1286,1285,1285,11
20131001|2013-08-07 17:30,8,1284.9,1284.9,1284.9,1284.9,1
20131001|2013-08-07 18:00,8,1283.7,1283.7,1282.6,1283,22
20131001|2013-08-07 18:30,8,1283.9,1284.1,1283.5,1283.5,6
20131001|2013-08-07 19:00,8,1283.6,1284.9,1283.4,1284.3,15
20131001|2013-08-07 19:30,8,1284.4,1290.5,1284.4,1290.5,36
20131001|2013-08-07 20:00,8,1289.7,1292.9,1289.6,1290.3,68
20131001|2013-08-07 20:30,8,1290,1292.6,1289.6,1291.9,46
20131001|2013-08-07 21:00,8,1291,1294.6,1291,1292,39
20131001|2013-08-07 21:30,8,1291.7,1292.4,1291.1,1291.1,9
20131001|2013-08-07 22:00,8,1292.5,1295,1292.5,1294,60
20131001|2013-08-07 22:30,8,1293,1293.3,1292.3,1293.3,5
20131001|2013-08-07 23:00,8,1292.9,1293.5,1292.1,1293.5,19
20131001|2013-08-07 23:30,8,1293.5,1295.1,1292.8,1294.9,30
20131001|2013-08-08 00:00,8,1294.5,1294.8,1292.9,1292.9,19
20131001|2013-08-08 00:30,8,1293.4,1296.5,1293.4,1293.6,52
20131001|2013-08-08 01:00,8,1293.4,1293.4,1290.7,1291.3,34
20131001|2013-08-08 01:30,8,1291.2,1292.1,1290.5,1291.4,20
20131001|2013-08-08 02:00,8,1291.9,1294.6,1291.5,1292.2,66
20131001|2013-08-08 02:30,8,1291.5,1291.6,1287.7,1289.4,100
20131001|2013-08-08 03:00,8,1289,1290.1,1288.8,1289.5,63
20131001|2013-08-08 03:30,8,1291.5,1292.9,1288.4,1288.4,53
20131001|2013-08-08 04:00,8,1288.7,1288.9,1287.9,1288.2,48
20131001|2013-08-08 04:30,8,1288.5,1289.9,1287.1,1289.6,60
20131001|2013-08-08 05:00,8,1289.6,1290.8,1288.9,1290.3,13
20131001|2013-08-08 05:30,8,1290.3,1291.4,1288.7,1289,162
20131001|2013-08-08 06:00,8,1288.4,1290.5,1288.2,1288.9,29
20131001|2013-08-08 06:30,8,1289.3,1291.4,1288,1290.9,195
20131001|2013-08-08 07:00,8,1291.2,1293.3,1289.6,1291.9,100
20131001|2013-08-08 07:30,8,1290,1295.9,1288.4,1293.4,427
20131001|2013-08-08 08:00,8,1293.4,1293.4,1291.5,1291.5,71
20131001|2013-08-08 08:30,8,1291.2,1298.2,1291.1,1297.1,175
20131001|2013-08-08 09:00,8,1297.2,1305.9,1296,1304.3,302
20131001|2013-08-08 09:30,8,1304.5,1307.2,1303.2,1305,176
20131001|2013-08-08 10:00,8,1305.2,1310.3,1305.2,1308.5,202
20131001|2013-08-08 10:30,8,1308.6,1313.8,1307.4,1312.6,202
20131001|2013-08-08 11:00,8,1312.4,1313.4,1310.6,1311.4,126
20131001|2013-08-08 11:30,8,1311.2,1311.8,1309,1309.5,63
20131001|2013-08-08 12:00,8,1310.1,1310.8,1309.3,1310.1,92
20131001|2013-08-08 12:30,8,1310.4,1310.4,1308.5,1309.2,62
20131001|2013-08-08 13:00,8,1309.1,1311.8,1309.1,1311.8,85
20131001|2013-08-08 13:30,8,1311.1,1313.4,1310.5,1313.4,21
20131001|2013-08-08 14:00,8,1312.9,1312.9,1310,1310.6,23
20131001|2013-08-08 14:30,8,1310,1312.9,1309.5,1312.6,22
20131001|2013-08-08 15:00,8,1312.2,1312.2,1311.4,1311.5,10
20131001|2013-08-08 15:30,8,1311.7,1313,1311.7,1313,3
20131001|2013-08-08 16:00,8,1311.9,1311.9,1311.6,1311.6,6
20131001|2013-08-08 17:00,9,1311.5,1312,1311.2,1311.4,10
20131001|2013-08-08 17:30,9,1312.6,1312.7,1312.3,1312.4,10
20131001|2013-08-08 18:00,9,1313.1,1313.1,1311.9,1311.9,2
20131001|2013-08-08 18:30,9,1312.2,1312.5,1311.6,1311.6,8
20131001|2013-08-08 19:00,9,1312.5,1313.2,1311.7,1313.2,8
20131001|2013-08-08 19:30,9,1313.9,1314,1313,1313.1,13
20131001|2013-08-08 20:00,9,1314.6,1316.2,1313.9,1314,89
20131001|2013-08-08 20:30,9,1314.3,1314.5,1313,1314.3,11
20131001|2013-08-08 21:00,9,1313.8,1314.4,1313.5,1314.4,5
20131001|2013-08-08 21:30,9,1313.3,1314,1313.3,1313.8,12
20131001|2013-08-08 22:00,9,1313.3,1313.3,1312,1312.3,14
20131001|2013-08-08 22:30,9,1311.5,1311.6,1311.5,1311.6,6
20131001|2013-08-08 23:00,9,1311.6,1311.6,1309.2,1309.4,15
20131001|2013-08-08 23:30,9,1310,1310.8,1309.6,1310.8,5
20131001|2013-08-09 00:00,9,1310.5,1310.5,1309.6,1309.6,3
20131001|2013-08-09 00:30,9,1311.6,1312.2,1306.5,1307.5,58
20131001|2013-08-09 01:00,9,1307.9,1309.2,1306.9,1309.2,28
20131001|2013-08-09 01:30,9,1308,1309.5,1307.7,1309.4,18
20131001|2013-08-09 02:00,9,1308.6,1311,1307.8,1309,60
20131001|2013-08-09 02:30,9,1309.1,1310.6,1308.7,1308.9,35
20131001|2013-08-09 03:00,9,1308.6,1309.8,1308.6,1309,60
20131001|2013-08-09 03:30,9,1308.8,1309.2,1308.5,1308.9,14
20131001|2013-08-09 04:00,9,1309.1,1309.1,1304.8,1305.2,50
20131001|2013-08-09 04:30,9,1305.5,1312.4,1305.4,1311.8,58
20131001|2013-08-09 05:00,9,1309.3,1313.3,1309.3,1311.5,72
20131001|2013-08-09 05:30,9,1311.1,1311.6,1309.8,1311.3,45
20131001|2013-08-09 06:00,9,1311.1,1311.1,1309,1309.2,30
20131001|2013-08-09 06:30,9,1309.3,1309.5,1307.7,1309.1,39
20131001|2013-08-09 07:00,9,1309.7,1311,1308,1308.5,134
20131001|2013-08-09 07:30,9,1308.6,1312.2,1308,1308.3,102
20131001|2013-08-09 08:00,9,1308.4,1309.6,1307.1,1308.7,90
20131001|2013-08-09 08:30,9,1308.7,1309.6,1306.7,1308.7,67
20131001|2013-08-09 09:00,9,1308.6,1311.3,1308,1308.8,83
20131001|2013-08-09 09:30,9,1308.2,1310,1308.2,1309.3,19
20131001|2013-08-09 10:00,9,1310.1,1316.4,1309.2,1314,130
20131001|2013-08-09 10:30,9,1314,1315.3,1313,1313.3,36
20131001|2013-08-09 11:00,9,1313.2,1315.5,1313.2,1313.7,32
20131001|2013-08-09 11:30,9,1314.3,1314.3,1310.7,1312.6,36
20131001|2013-08-09 12:00,9,1311.8,1312.3,1309.4,1312.2,61
20131001|2013-08-09 12:30,9,1312,1312,1310.7,1310.9,31
20131001|2013-08-09 13:00,9,1310.6,1311.5,1310.6,1311,10
20131001|2013-08-09 13:30,9,1310.9,1312.7,1310.9,1312,32
20131001|2013-08-09 14:00,9,1312.4,1314.6,1312.3,1314,15
20131001|2013-08-09 14:30,9,1314.3,1314.4,1312.4,1312.5,34
20131001|2013-08-09 15:00,9,1312.5,1313.8,1312.2,1313.5,11
20131001|2013-08-09 15:30,9,1313.3,1313.9,1313.1,1313.9,8
20131001|2013-08-09 16:00,9,1314,1314,1314,1314,1
20131001|2013-08-11 17:00,12,1313.8,1319.1,1313.8,1318.7,128
20131001|2013-08-11 17:30,12,1318.7,1332.3,1318.7,1328.6,204
20131001|2013-08-11 18:00,12,1328.8,1329.4,1327.7,1329.4,28
20131001|2013-08-11 18:30,12,1329.4,1329.4,1326.8,1328.5,37
20131001|2013-08-11 19:00,12,1329,1329.7,1328.4,1329.4,38
20131001|2013-08-11 19:30,12,1328.5,1328.5,1326,1326,24
20131001|2013-08-11 20:00,12,1325.3,1331,1325.1,1328.8,61
20131001|2013-08-11 20:30,12,1328.4,1333.1,1326.8,1331,379
20131001|2013-08-11 21:00,12,1330.8,1331.5,1329,1330.1,53
20131001|2013-08-11 21:30,12,1329,1329.7,1327.6,1329.4,20
20131001|2013-08-11 22:00,12,1330.4,1330.4,1328.1,1329,67
20131001|2013-08-11 22:30,12,1329.1,1329.4,1328,1328.1,18
20131001|2013-08-11 23:00,12,1329,1329.6,1328.4,1328.8,19
20131001|2013-08-11 23:30,12,1328.8,1329.5,1328.5,1328.7,28
20131001|2013-08-12 00:00,12,1328.6,1329.2,1328.2,1328.9,34
20131001|2013-08-12 00:30,12,1329.6,1332.4,1328.9,1331.4,453
20131001|2013-08-12 01:00,12,1331.5,1331.7,1328.2,1329.5,56
20131001|2013-08-12 01:30,12,1330.1,1333.1,1329,1331.1,46
20131001|2013-08-12 02:00,12,1330.5,1331.4,1329.4,1330.6,48
20131001|2013-08-12 02:30,12,1330.3,1330.3,1327.8,1328.4,70
20131001|2013-08-12 03:00,12,1328.8,1328.8,1326.5,1327.9,36
20131001|2013-08-12 03:30,12,1327.9,1328,1326,1326.6,38
20131001|2013-08-12 04:00,12,1326,1327.6,1325.8,1325.8,37
20131001|2013-08-12 04:30,12,1325.9,1327.8,1325.3,1326.7,49
20131001|2013-08-12 05:00,12,1326.7,1326.7,1324.3,1326.5,63
20131001|2013-08-12 05:30,12,1326.1,1327.5,1324.3,1324.3,20
20131001|2013-08-12 06:00,12,1324.3,1324.3,1322.5,1324,113
20131001|2013-08-12 06:30,12,1323.7,1326.3,1323.7,1325.9,48
20131001|2013-08-12 07:00,12,1326.2,1331,1325.7,1328.8,337
20131001|2013-08-12 07:30,12,1328.8,1330.3,1328.3,1329.6,120
20131001|2013-08-12 08:00,12,1336.1,1343.6,1335.5,1341.3,413
20131001|2013-08-12 08:30,12,1340.9,1341.8,1338.6,1339,234
20131001|2013-08-12 09:00,12,1339.1,1340.9,1338.9,1340,427
20131001|2013-08-12 09:30,12,1340.1,1341.5,1339.4,1340.2,38
20131001|2013-08-12 10:00,12,1340.2,1341.3,1338.6,1339.5,81
20131001|2013-08-12 10:30,12,1339.6,1340.2,1336.2,1337,77
20131001|2013-08-12 11:00,12,1336.8,1337.6,1334.7,1336,55
20131001|2013-08-12 11:30,12,1336.8,1337.8,1335.5,1335.8,35
20131001|2013-08-12 12:00,12,1336,1336,1333.7,1334.5,156
20131001|2013-08-12 12:30,12,1334.4,1334.5,1333.8,1334.4,56
20131001|2013-08-12 13:00,12,1333.9,1336.6,1333.9,1336.2,29
20131001|2013-08-12 13:30,12,1336.7,1336.7,1335,1335.3,25
20131001|2013-08-12 14:00,12,1335.1,1337,1335.1,1337,24
20131001|2013-08-12 14:30,12,1335.7,1335.7,1334.1,1335.4,25
20131001|2013-08-12 15:00,12,1335.3,1335.6,1335.2,1335.6,3
20131001|2013-08-12 15:30,12,1335,1338,1335,1338,5
20131001|2013-08-12 16:00,12,1335.8,1335.8,1335.7,1335.7,11
20131001|2013-08-12 17:00,13,1335.6,1337.6,1335,1335.1,17
20131001|2013-08-12 17:30,13,1334.9,1336.6,1334.9,1336.6,19
20131001|2013-08-12 18:00,13,1335.7,1335.7,1332.7,1333.8,13
20131001|2013-08-12 18:30,13,1333.9,1334.2,1332.4,1332.5,16
20131001|2013-08-12 19:00,13,1332,1332.3,1329.8,1331.7,36
20131001|2013-08-12 19:30,13,1332.7,1335.7,1332.7,1335.7,16
20131001|2013-08-12 20:00,13,1335,1335,1332,1332,29
20131001|2013-08-12 20:30,13,1331.3,1333.2,1330,1333.2,18
20131001|2013-08-12 21:00,13,1333.1,1334,1332.3,1334,9
20131001|2013-08-12 21:30,13,1333.5,1333.7,1333,1333,5
20131001|2013-08-12 22:00,13,1332.5,1334.5,1332.5,1334,14
20131001|2013-08-12 22:30,13,1334.3,1335.7,1334.2,1335.7,8
20131001|2013-08-12 23:00,13,1336,1336.1,1334.6,1334.8,9
20131001|2013-08-12 23:30,13,1334.4,1335.9,1334.3,1335.3,26
20131001|2013-08-13 00:00,13,1335.4,1335.4,1333.3,1333.6,15
20131001|2013-08-13 00:30,13,1333.2,1333.3,1332.2,1333.2,28
20131001|2013-08-13 01:00,13,1333.5,1335.9,1333.1,1335,37
20131001|2013-08-13 01:30,13,1336.1,1340.9,1334.9,1337.8,88
20131001|2013-08-13 02:00,13,1338.4,1339,1336.5,1336.5,56
20131001|2013-08-13 02:30,13,1336.4,1338.2,1334.6,1336.8,76
20131001|2013-08-13 03:00,13,1337,1337,1334.5,1336,44
20131001|2013-08-13 03:30,13,1336.5,1336.5,1334.6,1335.5,108
20131001|2013-08-13 04:00,13,1335.4,1335.7,1332.6,1333.6,98
20131001|2013-08-13 04:30,13,1333.7,1334.3,1330.5,1330.5,59
20131001|2013-08-13 05:00,13,1331.5,1332.8,1326.3,1327.4,88
20131001|2013-08-13 05:30,13,1327.5,1327.8,1325.8,1327.8,36
20131001|2013-08-13 06:00,13,1327.6,1330.1,1323.2,1325.5,124
20131001|2013-08-13 06:30,13,1324.8,1327.7,1324.8,1326.6,59
20131001|2013-08-13 07:00,13,1326.3,1334.5,1325.4,1333.4,244
20131001|2013-08-13 07:30,13,1333.2,1335.1,1324.7,1331.5,288
20131001|2013-08-13 08:00,13,1331.6,1334.7,1328.6,1329.8,79
20131001|2013-08-13 08:30,13,1330,1330,1324.4,1328.7,616
20131001|2013-08-13 09:00,13,1328.5,1331,1327.5,1329.4,122
20131001|2013-08-13 09:30,13,1328.7,1328.7,1325.7,1326,102
20131001|2013-08-13 10:00,13,1326.5,1326.6,1320.8,1321.8,159
20131001|2013-08-13 10:30,13,1320.7,1322.3,1318,1321.5,216
20131001|2013-08-13 11:00,13,1321.3,1321.5,1319.7,1321.2,66
20131001|2013-08-13 11:30,13,1320.6,1321.8,1318.7,1321.6,57
20131001|2013-08-13 12:00,13,1321.2,1321.2,1319.5,1321,186
20131001|2013-08-13 12:30,13,1321,1322.4,1320.7,1321.4,74
20131001|2013-08-13 13:00,13,1321.6,1322.9,1321.6,1322.4,13
20131001|2013-08-13 13:30,13,1322,1322.7,1321.2,1322.7,34
20131001|2013-08-13 14:00,13,1323,1323.1,1322.6,1322.6,26
20131001|2013-08-13 14:30,13,1322.2,1322.4,1320.3,1322.4,30
20131001|2013-08-13 15:00,13,1321.6,1321.6,1321.1,1321.1,9
20131001|2013-08-13 15:30,13,1321,1321.4,1321,1321.1,7
20131001|2013-08-13 17:00,14,1320.7,1320.9,1320.5,1320.5,3
20131001|2013-08-13 17:30,14,1321.6,1322.3,1321.6,1322.3,7
20131001|2013-08-13 18:00,14,1322.3,1322.3,1320.5,1321.5,16
20131001|2013-08-13 18:30,14,1320.6,1321.5,1320.5,1321.3,24
20131001|2013-08-13 19:00,14,1320.2,1321.8,1320.2,1321,5
20131001|2013-08-13 19:30,14,1319,1320.3,1317.1,1319.5,18
20131001|2013-08-13 20:00,14,1318.8,1318.8,1315.5,1318,45
20131001|2013-08-13 20:30,14,1318.8,1323.6,1318.8,1322.5,368
20131001|2013-08-13 21:00,14,1322.8,1324,1322,1322.8,18
20131001|2013-08-13 21:30,14,1322.7,1322.7,1321.3,1321.7,11
20131001|2013-08-13 22:00,14,1321,1324.3,1321,1322.4,43
20131001|2013-08-13 22:30,14,1322.2,1323,1322.2,1323,6
20131001|2013-08-13 23:00,14,1321.8,1321.8,1321.5,1321.5,3
20131001|2013-08-13 23:30,14,1322.1,1322.1,1320.8,1320.8,14
20131001|2013-08-14 00:00,14,1320.9,1320.9,1318.3,1319,22
20131001|2013-08-14 00:30,14,1319.6,1321.4,1319,1320.4,16
20131001|2013-08-14 01:00,14,1320.9,1321.2,1318.2,1318.5,31
20131001|2013-08-14 01:30,14,1319.5,1320.7,1318.4,1318.7,20
20131001|2013-08-14 02:00,14,1318.9,1322.1,1318.7,1321.7,39
20131001|2013-08-14 02:30,14,1321,1322.3,1320,1321.8,39
20131001|2013-08-14 03:00,14,1321.3,1324.1,1321,1322.5,60
20131001|2013-08-14 03:30,14,1322.7,1324,1322.5,1323.6,32
20131001|2013-08-14 04:00,14,1324,1326.9,1323.3,1323.3,100
20131001|2013-08-14 04:30,14,1323.1,1323.5,1321.8,1323,22
20131001|2013-08-14 05:00,14,1323.6,1324.6,1323.3,1323.9,20
20131001|2013-08-14 05:30,14,1325.1,1325.6,1324,1324.7,33
20131001|2013-08-14 06:00,14,1324.8,1324.8,1324.4,1324.8,7
20131001|2013-08-14 06:30,14,1325.2,1325.8,1322.8,1323.1,18
20131001|2013-08-14 07:00,14,1323.3,1324.7,1321.8,1324.7,34
20131001|2013-08-14 07:30,14,1325.7,1326.2,1320.6,1322.7,123
20131001|2013-08-14 08:00,14,1321.5,1321.8,1318.6,1321.3,127
20131001|2013-08-14 08:30,14,1321,1327.5,1320.7,1326.1,99
20131001|2013-08-14 09:00,14,1326,1333.4,1325.8,1333.2,252
20131001|2013-08-14 09:30,14,1333.3,1334.5,1331.1,1332.4,121
20131001|2013-08-14 10:00,14,1331.9,1332.8,1329.8,1330.9,84
20131001|2013-08-14 10:30,14,1331.3,1333.1,1330.9,1333.1,38
20131001|2013-08-14 11:00,14,1333.1,1333.2,1331.1,1333.2,47
20131001|2013-08-14 11:30,14,1332.7,1334.8,1332.3,1333.1,69
20131001|2013-08-14 12:00,14,1333.5,1334.9,1332.7,1333.5,40
20131001|2013-08-14 12:30,14,1333.4,1333.4,1332,1332.6,43
20131001|2013-08-14 13:00,14,1332.7,1333.2,1332.5,1332.5,15
20131001|2013-08-14 13:30,14,1332.6,1334.5,1332.6,1334.4,7
20131001|2013-08-14 14:00,14,1335.3,1335.3,1334.6,1334.9,13
20131001|2013-08-14 14:30,14,1334.7,1335,1334.2,1334.5,30
20131001|2013-08-14 15:00,14,1334.7,1335.1,1334.5,1335.1,15
20131001|2013-08-14 15:30,14,1335.1,1335.9,1334.9,1335.9,33
20131001|2013-08-14 16:00,14,1335.6,1336.1,1335.5,1335.7,19
20131001|2013-08-14 17:00,15,1335.4,1337.5,1335,1337.5,23
20131001|2013-08-14 17:30,15,1336.7,1339,1336.7,1337.9,14
20131001|2013-08-14 18:00,15,1337.3,1339.5,1337.3,1339.5,5
20131001|2013-08-14 18:30,15,1339.6,1345.8,1339.5,1341.5,91
20131001|2013-08-14 19:00,15,1342.5,1342.5,1337.6,1339.2,325
20131001|2013-08-14 19:30,15,1339.2,1341.5,1339.2,1340.8,33
20131001|2013-08-14 20:00,15,1341,1343.5,1340.1,1341,26
20131001|2013-08-14 20:30,15,1340.5,1341.9,1339.7,1340.9,68
20131001|2013-08-14 21:00,15,1341.2,1344.5,1341.2,1343.6,103
20131001|2013-08-14 21:30,15,1342.5,1342.6,1337.5,1339.7,125
20131001|2013-08-14 22:00,15,1340.3,1340.9,1340.1,1340.1,52
20131001|2013-08-14 22:30,15,1339.8,1339.9,1339,1339.2,10
20131001|2013-08-14 23:00,15,1339.2,1339.8,1339.2,1339.8,2
20131001|2013-08-14 23:30,15,1339.2,1339.2,1338.5,1338.7,5
20131001|2013-08-15 00:00,15,1339.5,1339.7,1339,1339.4,18
20131001|2013-08-15 00:30,15,1337.8,1339,1336.7,1338.6,21
20131001|2013-08-15 01:00,15,1338.8,1341.2,1338.3,1341,21
20131001|2013-08-15 01:30,15,1340.9,1341.5,1340,1340.8,46
20131001|2013-08-15 02:00,15,1340.3,1340.3,1336.6,1337.1,51
20131001|2013-08-15 02:30,15,1336.7,1339.1,1335.2,1338.9,30
20131001|2013-08-15 03:00,15,1339,1339.6,1338.1,1339.6,20
20131001|2013-08-15 03:30,15,1339,1341.5,1338.5,1339.2,25
20131001|2013-08-15 04:00,15,1338.4,1339,1338.1,1338.9,15
20131001|2013-08-15 04:30,15,1338.5,1339.6,1338.3,1338.4,16
20131001|2013-08-15 05:00,15,1338.1,1339.1,1337.1,1338.1,26
20131001|2013-08-15 05:30,15,1338.1,1338.1,1336,1336,24
20131001|2013-08-15 06:00,15,1335,1338.1,1333.9,1337,44
20131001|2013-08-15 06:30,15,1337.6,1337.8,1334.7,1337.3,36
20131001|2013-08-15 07:00,15,1334.3,1336,1332.2,1335.1,96
20131001|2013-08-15 07:30,15,1332.1,1332.1,1318.2,1323.5,345
20131001|2013-08-15 08:00,15,1322.9,1325.6,1321.4,1325.2,83
20131001|2013-08-15 08:30,15,1325,1327.9,1324.9,1324.9,99
20131001|2013-08-15 09:00,15,1325.4,1329.2,1325.4,1327,102
20131001|2013-08-15 09:30,15,1326,1326.9,1324.2,1326.5,56
20131001|2013-08-15 10:00,15,1326,1330.8,1326,1329.1,86
20131001|2013-08-15 10:30,15,1328.8,1340.4,1328.7,1338.3,124
20131001|2013-08-15 11:00,15,1337.8,1341.1,1337.3,1338.6,91
20131001|2013-08-15 11:30,15,1339.4,1362.4,1338.1,1357.9,532
20131001|2013-08-15 12:00,15,1358,1367.9,1358,1360,592
20131001|2013-08-15 12:30,15,1359.5,1363.4,1359.3,1361.5,211
20131001|2013-08-15 13:00,15,1362,1369.2,1362,1363.9,277
20131001|2013-08-15 13:30,15,1364.2,1365.7,1361.4,1365.6,89
20131001|2013-08-15 14:00,15,1365.3,1367.9,1363.4,1363.8,76
20131001|2013-08-15 14:30,15,1364.3,1365.4,1362,1362.5,58
20131001|2013-08-15 15:00,15,1363,1363.5,1363,1363.2,8
20131001|2013-08-15 15:30,15,1364,1365.3,1363.3,1365.2,29
20131001|2013-08-15 16:00,15,1365,1365.6,1364.9,1365.6,3
20131001|2013-08-15 17:00,16,1365,1365.5,1364.2,1364.7,7
20131001|2013-08-15 17:30,16,1365.1,1365.1,1364,1364,5
20131001|2013-08-15 18:00,16,1363.5,1364,1363.3,1364,3
20131001|2013-08-15 18:30,16,1363.2,1363.3,1360.2,1362.2,23
20131001|2013-08-15 19:00,16,1362.2,1364.1,1360.7,1360.7,11
20131001|2013-08-15 19:30,16,1361.5,1362.9,1361.4,1362.9,9
20131001|2013-08-15 20:00,16,1363.6,1372.4,1363.6,1371.4,112
20131001|2013-08-15 20:30,16,1370.8,1371.4,1364.3,1366.2,62
20131001|2013-08-15 21:00,16,1366.8,1368.8,1366.6,1368.5,21
20131001|2013-08-15 21:30,16,1367.6,1369.6,1364.1,1364.3,31
20131001|2013-08-15 22:00,16,1365.6,1366.2,1364,1365,15
20131001|2013-08-15 22:30,16,1365.2,1365.2,1362.8,1364.6,11
20131001|2013-08-15 23:00,16,1363.4,1365,1363.4,1365,23
20131001|2013-08-15 23:30,16,1365,1366.8,1364.8,1366.8,58
20131001|2013-08-16 00:00,16,1366.6,1366.7,1365.4,1365.8,26
20131001|2013-08-16 00:30,16,1365.2,1367.2,1362.9,1362.9,20
20131001|2013-08-16 01:00,16,1363.3,1364.4,1360.9,1362.4,51
20131001|2013-08-16 01:30,16,1361,1363.7,1360,1360.9,50
20131001|2013-08-16 02:00,16,1360.7,1363.7,1360.5,1363.7,43
20131001|2013-08-16 02:30,16,1364.2,1364.6,1361.6,1362.6,95
20131001|2013-08-16 03:00,16,1362.7,1364.1,1361.5,1362.4,64
20131001|2013-08-16 03:30,16,1362.3,1363.9,1361,1361,69
20131001|2013-08-16 04:00,16,1360.7,1362,1360.2,1360.8,22
20131001|2013-08-16 04:30,16,1360.2,1363.3,1357,1362.3,122
20131001|2013-08-16 05:00,16,1362.4,1362.5,1361.4,1362,20
20131001|2013-08-16 05:30,16,1362.1,1362.8,1361.3,1362.8,25
20131001|2013-08-16 06:00,16,1363.2,1366,1362.9,1363.8,50
20131001|2013-08-16 06:30,16,1363.3,1364.9,1363.3,1364,40
20131001|2013-08-16 07:00,16,1364.1,1366.6,1363,1364.1,95
20131001|2013-08-16 07:30,16,1365.9,1368.4,1364.4,1364.8,151
20131001|2013-08-16 08:00,16,1365.1,1374.2,1365.1,1371.5,210
20131001|2013-08-16 08:30,16,1371.8,1371.8,1359.7,1366.4,292
20131001|2013-08-16 09:00,16,1366.1,1368.6,1364.5,1365.4,143
20131001|2013-08-16 09:30,16,1365,1368.3,1362.6,1367,121
20131001|2013-08-16 10:00,16,1367.4,1368,1365.6,1366,55
20131001|2013-08-16 10:30,16,1366.3,1369.6,1366.3,1368.3,96
20131001|2013-08-16 11:00,16,1368,1368,1363,1364.2,164
20131001|2013-08-16 11:30,16,1364.5,1367.5,1364.5,1366.8,42
20131001|2013-08-16 12:00,16,1366.8,1371.1,1365.8,1371.1,62
20131001|2013-08-16 12:30,16,1371.5,1375.4,1369.9,1373.6,81
20131001|2013-08-16 13:00,16,1373.8,1379.1,1373.2,1376.8,166
20131001|2013-08-16 13:30,16,1375.8,1378.3,1374.9,1376.9,43
20131001|2013-08-16 14:00,16,1376.8,1376.8,1372.3,1372.3,63
20131001|2013-08-16 14:30,16,1371.4,1374.6,1371,1372.6,315
20131001|2013-08-16 15:00,16,1372.6,1374.5,1372.6,1374.1,23
20131001|2013-08-16 15:30,16,1373.9,1376,1373.9,1376,17
20131001|2013-08-16 16:00,16,1376.2,1376.7,1375.5,1375.5,5
20131001|2013-08-18 17:00,19,1376,1380.4,1376,1376.9,62
20131001|2013-08-18 17:30,19,1377.6,1378,1375.6,1376.5,7
20131001|2013-08-18 18:00,19,1376,1377,1374.7,1377,13
20131001|2013-08-18 18:30,19,1377.3,1377.3,1376.4,1376.4,4
20131001|2013-08-18 19:00,19,1376.5,1377.5,1375.8,1377,9
20131001|2013-08-18 19:30,19,1376.6,1376.7,1375.9,1375.9,7
20131001|2013-08-18 20:00,19,1376.7,1377.5,1376.2,1376.3,16
20131001|2013-08-18 20:30,19,1377.1,1382.4,1377.1,1382.3,62
20131001|2013-08-18 21:00,19,1381.1,1382.1,1380.6,1380.9,23
20131001|2013-08-18 21:30,19,1381.1,1381.1,1380.4,1380.5,6
20131001|2013-08-18 22:00,19,1380.9,1381.6,1379.2,1381.6,31
20131001|2013-08-18 22:30,19,1380.4,1380.4,1380.3,1380.3,7
20131001|2013-08-18 23:00,19,1380,1380,1380,1380,1
20131001|2013-08-18 23:30,19,1380.3,1380.4,1378.3,1378.4,21
20131001|2013-08-19 00:00,19,1378.3,1378.6,1378,1378.2,10
20131001|2013-08-19 00:30,19,1380,1380.4,1379.2,1379.8,29
20131001|2013-08-19 01:00,19,1379.3,1379.5,1372.7,1375.6,80
20131001|2013-08-19 01:30,19,1374.9,1375.8,1371.7,1374.1,34
20131001|2013-08-19 02:00,19,1374.3,1374.3,1372.1,1372.5,39
20131001|2013-08-19 02:30,19,1372.3,1374.6,1371.6,1374,53
20131001|2013-08-19 03:00,19,1373.9,1374,1373.7,1374,10
20131001|2013-08-19 03:30,19,1373,1373.2,1372.3,1372.5,19
20131001|2013-08-19 04:00,19,1372.2,1377.1,1372.1,1374.8,37
20131001|2013-08-19 04:30,19,1375.8,1376.5,1374.9,1376,10
20131001|2013-08-19 05:00,19,1376,1376,1374.5,1374.5,10
20131001|2013-08-19 05:30,19,1374.8,1374.8,1369,1371.8,47
20131001|2013-08-19 06:00,19,1371.7,1374.5,1371.4,1372.5,51
20131001|2013-08-19 06:30,19,1372.6,1374.1,1372,1373.3,62
20131001|2013-08-19 07:00,19,1372.9,1375.9,1372,1372,156
20131001|2013-08-19 07:30,19,1371.5,1372.9,1370.8,1372.1,45
20131001|2013-08-19 08:00,19,1371.5,1372,1366.5,1370,188
20131001|2013-08-19 08:30,19,1370.3,1370.9,1367.5,1368.8,77
20131001|2013-08-19 09:00,19,1367.9,1367.9,1363.5,1365.3,194
20131001|2013-08-19 09:30,19,1365,1367.8,1364.5,1366.5,109
20131001|2013-08-19 10:00,19,1366.1,1367.6,1364.8,1365,81
20131001|2013-08-19 10:30,19,1365.4,1365.4,1362.2,1364.4,155
20131001|2013-08-19 11:00,19,1363.8,1365.3,1363.8,1365.3,45
20131001|2013-08-19 11:30,19,1364.9,1365.3,1363.8,1363.8,61
20131001|2013-08-19 12:00,19,1363.2,1366.3,1363.2,1365.8,53
20131001|2013-08-19 12:30,19,1366.2,1366.5,1364.9,1365.1,42
20131001|2013-08-19 13:00,19,1365.1,1365.1,1364.5,1364.8,9
20131001|2013-08-19 13:30,19,1365.2,1366.4,1365.2,1366,34
20131001|2013-08-19 14:00,19,1366.1,1366.6,1365.6,1366.2,9
20131001|2013-08-19 14:30,19,1366.5,1367.6,1366,1366,34
20131001|2013-08-19 15:00,19,1366.9,1366.9,1366.3,1366.3,3
20131001|2013-08-19 15:30,19,1365.4,1365.6,1365.4,1365.5,5
20131001|2013-08-19 16:00,19,1365,1365,1365,1365,2
20131001|2013-08-19 17:00,20,1365.2,1365.2,1364.7,1364.7,5
20131001|2013-08-19 18:30,20,1364.7,1366.8,1364.7,1366.8,9
20131001|2013-08-19 19:00,20,1368,1368.6,1368,1368.6,21
20131001|2013-08-19 19:30,20,1368.6,1368.7,1367.1,1367.5,17
20131001|2013-08-19 20:00,20,1367.1,1368.1,1363.5,1368.1,23
20131001|2013-08-19 20:30,20,1369,1369,1367.2,1367.5,7
20131001|2013-08-19 21:00,20,1365.7,1367,1365.7,1366.8,6
20131001|2013-08-19 21:30,20,1367.5,1367.5,1365.7,1365.7,4
20131001|2013-08-19 22:00,20,1365.6,1365.6,1365.3,1365.5,7
20131001|2013-08-19 22:30,20,1363.3,1363.5,1363,1363,15
20131001|2013-08-19 23:00,20,1363.3,1363.3,1362.6,1362.6,6
20131001|2013-08-19 23:30,20,1362,1362.3,1360.8,1361.9,38
20131001|2013-08-20 00:00,20,1361.8,1363.3,1361.8,1363,30
20131001|2013-08-20 00:30,20,1362.6,1362.9,1353.6,1357.2,174
20131001|2013-08-20 01:00,20,1357,1359,1356.3,1356.3,89
20131001|2013-08-20 01:30,20,1355.6,1357.2,1351.6,1356.2,76
20131001|2013-08-20 02:00,20,1358,1358.3,1357,1357.6,41
20131001|2013-08-20 02:30,20,1358.5,1359.2,1357.9,1358.7,42
20131001|2013-08-20 03:00,20,1360,1362.1,1359.2,1359.2,52
20131001|2013-08-20 03:30,20,1360.2,1361.6,1360,1360.7,47
20131001|2013-08-20 04:00,20,1361,1367.2,1360.8,1365,89
20131001|2013-08-20 04:30,20,1365,1365.7,1364.3,1365.3,42
20131001|2013-08-20 05:00,20,1365.5,1367.1,1363.5,1365.6,28
20131001|2013-08-20 05:30,20,1365.8,1365.8,1364,1364,3
20131001|2013-08-20 06:00,20,1364.3,1364.3,1362.9,1364,18
20131001|2013-08-20 06:30,20,1364.6,1366,1364.1,1366,20
20131001|2013-08-20 07:00,20,1366.6,1373.3,1363.4,1370,163
20131001|2013-08-20 07:30,20,1370,1370.1,1365.8,1367,118
20131001|2013-08-20 08:00,20,1366.3,1367.2,1364.4,1366.7,104
20131001|2013-08-20 08:30,20,1366.6,1371.4,1366.6,1370.9,153
20131001|2013-08-20 09:00,20,1370,1377.2,1370,1374.2,377
20131001|2013-08-20 09:30,20,1374.1,1376,1373.4,1375,85
20131001|2013-08-20 10:00,20,1375.1,1375.3,1371.5,1372.8,55
20131001|2013-08-20 10:30,20,1373,1374.3,1371.9,1373.1,14
20131001|2013-08-20 11:00,20,1373.4,1373.4,1372,1372.6,21
20131001|2013-08-20 11:30,20,1372.7,1374.1,1372.6,1374.1,39
20131001|2013-08-20 12:00,20,1374.1,1374.8,1371.2,1372.2,70
20131001|2013-08-20 12:30,20,1372.3,1373.2,1371.9,1372.9,46
20131001|2013-08-20 13:00,20,1372.3,1372.3,1371.3,1372,29
20131001|2013-08-20 13:30,20,1372.1,1373,1371.9,1372.8,92
20131001|2013-08-20 14:00,20,1372.8,1373,1372.4,1372.4,6
20131001|2013-08-20 14:30,20,1372.3,1372.3,1370.7,1371,38
20131001|2013-08-20 15:00,20,1371,1371.1,1370.9,1370.9,34
20131001|2013-08-20 15:30,20,1370.7,1370.7,1370.5,1370.6,3
20131001|2013-08-20 16:00,20,1370.6,1370.6,1370.4,1370.4,2
20131001|2013-08-20 17:00,21,1370.4,1370.4,1367.5,1368.9,25
20131001|2013-08-20 17:30,21,1367.5,1368.3,1367.5,1368.3,10
20131001|2013-08-20 18:00,21,1368.3,1368.6,1367.9,1367.9,8
20131001|2013-08-20 18:30,21,1367.7,1368.8,1367.7,1368.2,5
20131001|2013-08-20 19:30,21,1368.9,1369.1,1367.8,1367.8,5
20131001|2013-08-20 20:00,21,1367,1372.5,1367,1372.1,14
20131001|2013-08-20 20:30,21,1372.6,1372.6,1372.6,1372.6,1
20131001|2013-08-20 21:00,21,1373,1373,1372.1,1372.1,3
20131001|2013-08-20 21:30,21,1370.9,1372.3,1370.9,1371.8,20
20131001|2013-08-20 22:00,21,1371.7,1372,1371.1,1371.1,9
20131001|2013-08-20 22:30,21,1370.5,1370.5,1369.8,1370,3
20131001|2013-08-20 23:00,21,1371.1,1371.1,1371.1,1371.1,7
20131001|2013-08-20 23:30,21,1370.3,1370.3,1367.6,1367.8,23
20131001|2013-08-21 00:00,21,1367.8,1368.7,1367.8,1368,14
20131001|2013-08-21 00:30,21,1368.4,1368.4,1365.4,1368.1,16
20131001|2013-08-21 01:00,21,1367,1367.8,1365.9,1366.3,19
20131001|2013-08-21 01:30,21,1368,1368.4,1367,1367.6,20
20131001|2013-08-21 02:00,21,1367.1,1367.5,1364.2,1365.1,42
20131001|2013-08-21 02:30,21,1363.9,1364.5,1361.3,1361.4,42
20131001|2013-08-21 03:00,21,1361.2,1363.4,1361.2,1363.2,21
20131001|2013-08-21 03:30,21,1363.1,1363.2,1359.7,1360.9,70
20131001|2013-08-21 04:00,21,1359.9,1361.7,1359.6,1361.1,34
20131001|2013-08-21 04:30,21,1360.5,1362.9,1359.7,1362.9,38
20131001|2013-08-21 05:00,21,1363,1363,1362,1362.9,118
20131001|2013-08-21 05:30,21,1364.2,1365.4,1363.3,1364.3,91
20131001|2013-08-21 06:00,21,1363.8,1366.6,1363.5,1366.3,29
20131001|2013-08-21 06:30,21,1366.9,1367.2,1364.7,1364.7,35
20131001|2013-08-21 07:00,21,1365.6,1366.1,1364.4,1365.6,69
20131001|2013-08-21 07:30,21,1366.5,1366.6,1365.1,1365.3,46
20131001|2013-08-21 08:00,21,1366.1,1366.1,1361.9,1363,79
20131001|2013-08-21 08:30,21,1363.5,1364.5,1361,1363.1,54
20131001|2013-08-21 09:00,21,1361.7,1364,1361.3,1363.1,136
20131001|2013-08-21 09:30,21,1362.9,1370,1362.8,1367,164
20131001|2013-08-21 10:00,21,1367.3,1371.2,1366.5,1367.1,67
20131001|2013-08-21 10:30,21,1367.5,1369.4,1367.5,1368.4,26
20131001|2013-08-21 11:00,21,1368,1369.6,1367.2,1368.7,72
20131001|2013-08-21 11:30,21,1368,1369.8,1368,1369,22
20131001|2013-08-21 12:00,21,1370.1,1372.2,1368.7,1369.9,104
20131001|2013-08-21 12:30,21,1369.6,1372.6,1369.6,1372.6,58
20131001|2013-08-21 13:00,21,1372.4,1372.6,1361.9,1367.2,139
20131001|2013-08-21 13:30,21,1369.2,1377.7,1369.2,1372.1,229
20131001|2013-08-21 14:00,21,1372,1372.2,1368.3,1369.9,116
20131001|2013-08-21 14:30,21,1370.7,1371.6,1366.8,1366.8,27
20131001|2013-08-21 15:00,21,1367.3,1368.5,1364,1366.2,55
20131001|2013-08-21 15:30,21,1365.9,1366.1,1365.9,1366.1,18
20131001|2013-08-21 16:00,21,1366.3,1366.3,1366.3,1366.3,1
20131001|2013-08-21 17:00,22,1366.3,1366.3,1364.3,1364.3,16
20131001|2013-08-21 17:30,22,1363.9,1364.1,1354.5,1355.8,42
20131001|2013-08-21 18:00,22,1356.3,1359.3,1355.7,1355.8,68
20131001|2013-08-21 18:30,22,1355,1356.7,1355,1356.1,47
20131001|2013-08-21 19:00,22,1357.4,1357.9,1356,1356.4,16
20131001|2013-08-21 19:30,22,1357.4,1360.4,1357.2,1360.3,51
20131001|2013-08-21 20:00,22,1360.5,1361.4,1358.4,1360.8,9
20131001|2013-08-21 20:30,22,1360.5,1366.2,1360.4,1364.1,65
20131001|2013-08-21 21:00,22,1364.3,1364.7,1362.5,1363.1,36
20131001|2013-08-21 21:30,22,1362.5,1362.7,1362.3,1362.5,4
20131001|2013-08-21 22:00,22,1364.7,1364.7,1362.8,1362.8,23
20131001|2013-08-21 22:30,22,1361.9,1361.9,1360.8,1360.8,24
20131001|2013-08-21 23:00,22,1360,1360.4,1358.5,1360.4,18
20131001|2013-08-21 23:30,22,1360.3,1360.6,1359.4,1360.6,9
20131001|2013-08-22 00:00,22,1361.4,1361.5,1360.8,1360.8,15
20131001|2013-08-22 00:30,22,1361.9,1362.8,1361.8,1362.5,14
20131001|2013-08-22 01:00,22,1361.8,1362,1361,1362,5
20131001|2013-08-22 01:30,22,1363.2,1363.9,1361.9,1362.9,25
20131001|2013-08-22 02:00,22,1363.5,1363.7,1362.6,1363.7,15
20131001|2013-08-22 02:30,22,1363.4,1365.1,1363,1364.5,70
20131001|2013-08-22 03:00,22,1363.8,1373.7,1363.8,1372,118
20131001|2013-08-22 03:30,22,1372,1372,1370.4,1370.5,129
20131001|2013-08-22 04:00,22,1370.1,1371,1369,1369.9,21
20131001|2013-08-22 04:30,22,1369.9,1369.9,1365.8,1366.3,117
20131001|2013-08-22 05:00,22,1366,1367.7,1364.3,1366,49
20131001|2013-08-22 05:30,22,1365.7,1366.9,1365.2,1366.7,22
20131001|2013-08-22 06:00,22,1367.2,1369.1,1367.2,1368.7,30
20131001|2013-08-22 06:30,22,1367.9,1368.7,1367.4,1368.1,51
20131001|2013-08-22 07:00,22,1367.8,1371.5,1367.8,1368.3,115
20131001|2013-08-22 07:30,22,1368.2,1376.4,1367.7,1374.7,529
20131001|2013-08-22 08:00,22,1374.5,1376,1371.4,1371.9,215
20131001|2013-08-22 08:30,22,1371.9,1374.8,1371.9,1374.3,216
20131001|2013-08-22 09:00,22,1374.7,1381.2,1374.5,1378,321
20131001|2013-08-22 09:30,22,1377.5,1377.5,1373.4,1374.7,121
20131001|2013-08-22 10:00,22,1375.2,1377.1,1369.8,1372.2,124
20131001|2013-08-22 10:30,22,1372.5,1373.2,1371.4,1372.8,47
20131001|2013-08-22 11:00,22,1373,1373.9,1371.5,1371.5,29
20131001|2013-08-22 11:30,22,1372.5,1372.5,1370.5,1371.4,53
20131001|2013-08-22 12:00,22,1370.7,1371,1369,1370.6,41
20131001|2013-08-22 12:30,22,1371.6,1372.3,1371.2,1371.9,40
20131001|2013-08-22 13:00,22,1372.1,1372.5,1371.1,1371.1,5
20131001|2013-08-22 13:30,22,1372.2,1372.4,1372,1372.4,12
20131001|2013-08-22 14:00,22,1372.9,1376.3,1372.9,1374.9,25
20131001|2013-08-22 14:30,22,1374.3,1375.2,1374.2,1374.2,15
20131001|2013-08-22 15:00,22,1374.3,1374.6,1374.3,1374.6,3
20131001|2013-08-22 15:30,22,1374.9,1374.9,1374.6,1374.6,11
20131001|2013-08-22 16:00,22,1375.7,1376,1375.3,1375.8,6
20131001|2013-08-22 17:00,23,1375.8,1376.5,1375.8,1376.5,5
20131001|2013-08-22 17:30,23,1377.2,1378.1,1377.1,1377.5,9
20131001|2013-08-22 18:00,23,1376.8,1376.8,1375.5,1375.5,5
20131001|2013-08-22 18:30,23,1375.7,1375.8,1375.7,1375.8,2
20131001|2013-08-22 19:00,23,1372,1373.3,1371.8,1373.2,20
20131001|2013-08-22 19:30,23,1374.3,1374.3,1374.3,1374.3,1
20131001|2013-08-22 20:00,23,1374.1,1374.7,1374.1,1374.5,9
20131001|2013-08-22 21:00,23,1375.1,1375.1,1374,1374,4
20131001|2013-08-22 21:30,23,1376.8,1377.3,1376.8,1377.3,3
20131001|2013-08-22 22:00,23,1376.3,1376.3,1376,1376.1,4
20131001|2013-08-22 22:30,23,1376.1,1376.1,1375.8,1375.8,2
20131001|2013-08-22 23:00,23,1374.9,1374.9,1374.9,1374.9,1
20131001|2013-08-22 23:30,23,1374.9,1378.2,1374.5,1377.8,6
20131001|2013-08-23 00:00,23,1377.3,1377.4,1376.3,1376.3,3
20131001|2013-08-23 00:30,23,1376,1377,1373.8,1377,20
20131001|2013-08-23 01:00,23,1374.4,1375.5,1374.2,1374.9,9
20131001|2013-08-23 01:30,23,1375,1375.7,1375,1375.7,12
20131001|2013-08-23 02:00,23,1375.1,1375.6,1373.6,1374.8,10
20131001|2013-08-23 02:30,23,1375.2,1375.4,1374.3,1375,11
20131001|2013-08-23 03:00,23,1375.6,1375.8,1375.4,1375.4,7
20131001|2013-08-23 03:30,23,1375,1376.8,1375,1375.5,20
20131001|2013-08-23 04:00,23,1375.7,1376,1375.6,1375.9,10
20131001|2013-08-23 04:30,23,1376.6,1376.6,1374.1,1375,22
20131001|2013-08-23 05:00,23,1374.8,1375.5,1374.8,1375.4,6
20131001|2013-08-23 05:30,23,1374.9,1375,1374.5,1375,78
20131001|2013-08-23 06:00,23,1374,1374.5,1373.6,1373.7,13
20131001|2013-08-23 06:30,23,1373.4,1373.4,1369.8,1372.1,53
20131001|2013-08-23 07:00,23,1372,1373,1370.7,1371.6,98
20131001|2013-08-23 07:30,23,1371.8,1371.8,1367.8,1370.1,55
20131001|2013-08-23 08:00,23,1371.9,1373,1370.9,1371.7,52
20131001|2013-08-23 08:30,23,1371.5,1375.4,1371.5,1374.4,54
20131001|2013-08-23 09:00,23,1374.5,1392.8,1374.5,1389.8,682
20131001|2013-08-23 09:30,23,1390,1397.4,1390,1395,967
20131001|2013-08-23 10:00,23,1395,1396.7,1393.5,1394,214
20131001|2013-08-23 10:30,23,1394.6,1397.7,1394.6,1395.6,202
20131001|2013-08-23 11:00,23,1396.4,1397,1395.3,1395.6,121
20131001|2013-08-23 11:30,23,1395.5,1398.4,1394.1,1395.3,120
20131001|2013-08-23 12:00,23,1395.6,1395.7,1394.1,1395.5,143
20131001|2013-08-23 12:30,23,1395.5,1396.9,1394.8,1396.1,143
20131001|2013-08-23 13:00,23,1396.5,1398,1396.3,1398,101
20131001|2013-08-23 13:30,23,1398,1399.2,1397.3,1399.1,128
20131001|2013-08-23 14:00,23,1399,1399.4,1395.3,1396.3,55
20131001|2013-08-23 14:30,23,1396.1,1396.7,1395.8,1396.2,28
20131001|2013-08-23 15:00,23,1396.2,1397.3,1396.2,1396.8,13
20131001|2013-08-23 15:30,23,1397.5,1397.5,1397.2,1397.3,6
20131001|2013-08-23 16:00,23,1396.8,1397.4,1396.6,1396.6,5
20131001|2013-08-25 17:00,26,1398.1,1399,1397,1397.7,60
20131001|2013-08-25 17:30,26,1397.9,1403.3,1397.9,1403,47
20131001|2013-08-25 18:00,26,1403.6,1406.9,1401.1,1401.6,77
20131001|2013-08-25 18:30,26,1401.1,1401.1,1390.3,1395,90
20131001|2013-08-25 19:00,26,1394.7,1396.5,1394.7,1395,27
20131001|2013-08-25 19:30,26,1394.1,1394.1,1391.5,1391.7,31
20131001|2013-08-25 20:00,26,1393.6,1396,1393.4,1395.8,18
20131001|2013-08-25 20:30,26,1395.8,1395.9,1393.9,1393.9,10
20131001|2013-08-25 21:00,26,1393.8,1393.8,1392.9,1392.9,23
20131001|2013-08-25 21:30,26,1393.2,1394.5,1393.2,1394.5,3
20131001|2013-08-25 22:00,26,1393.8,1396,1393.8,1396,6
20131001|2013-08-25 22:30,26,1395.6,1395.6,1395.5,1395.6,9
20131001|2013-08-25 23:30,26,1396.1,1396.4,1395.9,1396,8
20131001|2013-08-26 00:00,26,1396,1396,1394.9,1395.2,7
20131001|2013-08-26 00:30,26,1395.1,1400.6,1395.1,1396,50
20131001|2013-08-26 01:00,26,1396.5,1396.7,1396.1,1396.6,20
20131001|2013-08-26 01:30,26,1396.6,1398,1396,1396.4,22
20131001|2013-08-26 02:00,26,1395.1,1396.5,1393.1,1395.6,42
20131001|2013-08-26 02:30,26,1395.2,1395.6,1393.3,1394,43
20131001|2013-08-26 03:00,26,1394.9,1394.9,1394.2,1394.2,22
20131001|2013-08-26 03:30,26,1394.2,1394.2,1393.4,1393.7,26
20131001|2013-08-26 04:00,26,1393.9,1395.9,1393.9,1395.7,11
20131001|2013-08-26 04:30,26,1395.8,1396.8,1395.8,1396.1,29
20131001|2013-08-26 05:00,26,1396,1396.4,1394.3,1394.9,29
20131001|2013-08-26 05:30,26,1394.3,1394.7,1393.2,1394.6,21
20131001|2013-08-26 06:00,26,1394.1,1395.1,1394,1394.8,23
20131001|2013-08-26 06:30,26,1395,1395,1392.5,1392.5,30
20131001|2013-08-26 07:00,26,1392.9,1396.1,1392.6,1395.9,122
20131001|2013-08-26 07:30,26,1396.9,1399.3,1395.4,1395.9,323
20131001|2013-08-26 08:00,26,1396.8,1398.5,1393.5,1396,107
20131001|2013-08-26 08:30,26,1396,1396.9,1394.2,1395.3,131
20131001|2013-08-26 09:00,26,1394.9,1397.5,1394.9,1396,66
20131001|2013-08-26 09:30,26,1396.5,1396.8,1395.1,1395.1,82
20131001|2013-08-26 10:00,26,1395.7,1399.4,1395.7,1396.2,69
20131001|2013-08-26 10:30,26,1397,1397,1391.2,1393.5,112
20131001|2013-08-26 11:00,26,1393.5,1393.9,1388.9,1391.7,82
20131001|2013-08-26 11:30,26,1392.8,1393.5,1391.6,1393.3,47
20131001|2013-08-26 12:00,26,1393.6,1394,1391.4,1392.8,39
20131001|2013-08-26 12:30,26,1392.5,1393.1,1391.9,1392.8,47
20131001|2013-08-26 13:00,26,1392.6,1393.4,1392.6,1393,16
20131001|2013-08-26 13:30,26,1393.2,1395.1,1392.9,1395,37
20131001|2013-08-26 14:00,26,1395,1398.2,1394.9,1397.4,75
20131001|2013-08-26 14:30,26,1397.8,1403.3,1397.8,1402.3,113
20131001|2013-08-26 15:00,26,1401.5,1402,1401.5,1402,7
20131001|2013-08-26 15:30,26,1402.5,1404.5,1402.5,1404.2,18
20131001|2013-08-26 16:00,26,1404.1,1404.6,1404.1,1404.6,8
20131001|2013-08-26 17:00,27,1404.8,1404.8,1401.4,1401.4,44
20131001|2013-08-26 17:30,27,1400.6,1402.1,1400.6,1400.7,5
20131001|2013-08-26 18:00,27,1400.5,1401.1,1400.1,1400.1,8
20131001|2013-08-26 18:30,27,1401.1,1403,1401.1,1403,15
20131001|2013-08-26 19:00,27,1402.8,1405,1401.6,1405,43
20131001|2013-08-26 19:30,27,1405.8,1406.5,1397.3,1398.6,55
20131001|2013-08-26 20:00,27,1398.3,1399.7,1395.6,1397.1,64
20131001|2013-08-26 20:30,27,1397.6,1398.3,1396.1,1397.4,10
20131001|2013-08-26 21:00,27,1397.6,1397.8,1397.6,1397.8,3
20131001|2013-08-26 21:30,27,1397,1397.1,1397,1397.1,4
20131001|2013-08-26 22:00,27,1396.7,1397.5,1396.3,1397.2,13
20131001|2013-08-26 22:30,27,1397.8,1397.9,1397.2,1397.2,8
20131001|2013-08-26 23:00,27,1396.7,1398.8,1396.5,1398.8,16
20131001|2013-08-26 23:30,27,1399.4,1399.9,1398.3,1399.9,26
20131001|2013-08-27 00:00,27,1398.5,1401.3,1398.5,1401.3,33
20131001|2013-08-27 00:30,27,1400.9,1402.5,1400.1,1400.7,43
20131001|2013-08-27 01:00,27,1401.4,1401.4,1398,1399.6,47
20131001|2013-08-27 01:30,27,1400.5,1401,1400.5,1401,16
20131001|2013-08-27 02:00,27,1401.2,1403.8,1401.2,1402.5,56
20131001|2013-08-27 02:30,27,1403,1403.7,1402.1,1402.4,35
20131001|2013-08-27 03:00,27,1402.7,1412.3,1402.5,1410.9,256
20131001|2013-08-27 03:30,27,1410.7,1411.2,1409.8,1410.3,62
20131001|2013-08-27 04:00,27,1409.9,1412.1,1409.9,1412.1,69
20131001|2013-08-27 04:30,27,1412.1,1412.1,1410.8,1411.5,91
20131001|2013-08-27 05:00,27,1411.5,1411.5,1410.5,1411.2,28
20131001|2013-08-27 05:30,27,1411,1411.8,1410.5,1410.5,38
20131001|2013-08-27 06:00,27,1411.2,1415,1411.2,1414.8,124
20131001|2013-08-27 06:30,27,1414.6,1414.6,1412.5,1414,82
20131001|2013-08-27 07:00,27,1415,1422.9,1414.8,1419.7,437
20131001|2013-08-27 07:30,27,1419.8,1421,1417.8,1417.8,208
20131001|2013-08-27 08:00,27,1420.3,1420.8,1416.3,1417.4,123
20131001|2013-08-27 08:30,27,1417.4,1420.3,1417.1,1418.8,94
20131001|2013-08-27 09:00,27,1418.5,1423.9,1417,1421.3,190
20131001|2013-08-27 09:30,27,1421.8,1422,1417.9,1419.1,100
20131001|2013-08-27 10:00,27,1419.1,1419.1,1417.2,1418.6,97
20131001|2013-08-27 10:30,27,1418.1,1418.1,1416.4,1417,126
20131001|2013-08-27 11:00,27,1417.5,1419,1417.1,1417.9,34
20131001|2013-08-27 11:30,27,1418.1,1419.6,1417.6,1419.1,54
20131001|2013-08-27 12:00,27,1418.8,1420,1418.8,1420,132
20131001|2013-08-27 12:30,27,1420.1,1420.1,1418,1418.1,197
20131001|2013-08-27 13:00,27,1418,1418.2,1413.4,1417.3,178
20131001|2013-08-27 13:30,27,1417.1,1417.7,1416,1417.1,30
20131001|2013-08-27 14:00,27,1416.2,1417.1,1414.9,1414.9,75
20131001|2013-08-27 14:30,27,1415.1,1415.7,1414.7,1415.2,36
20131001|2013-08-27 15:00,27,1415.5,1416.7,1415.3,1415.3,68
20131001|2013-08-27 15:30,27,1415.4,1415.4,1414.2,1414.6,35
20131001|2013-08-27 16:00,27,1414.5,1415.5,1414.5,1415.5,11
20131001|2013-08-27 17:00,28,1417,1417,1414.8,1416.7,9
20131001|2013-08-27 17:30,28,1416.8,1417,1416.6,1416.6,4
20131001|2013-08-27 18:00,28,1416.9,1416.9,1416.3,1416.3,2
20131001|2013-08-27 18:30,28,1415.9,1417.5,1415.8,1417.5,13
20131001|2013-08-27 19:00,28,1418.9,1418.9,1415,1415,29
20131001|2013-08-27 19:30,28,1414.5,1415.6,1414.3,1415.5,26
20131001|2013-08-27 20:00,28,1414,1414.5,1413.2,1414.4,32
20131001|2013-08-27 20:30,28,1414.2,1415.5,1414.2,1414.6,14
20131001|2013-08-27 21:00,28,1415.4,1417.5,1415.4,1417,15
20131001|2013-08-27 21:30,28,1416.2,1416.8,1416.2,1416.6,17
20131001|2013-08-27 22:00,28,1416.5,1417.5,1416,1417,15
20131001|2013-08-27 22:30,28,1416.8,1417.5,1416.5,1416.5,16
20131001|2013-08-27 23:00,28,1415.7,1415.8,1415.3,1415.3,11
20131001|2013-08-27 23:30,28,1415.2,1422.1,1415.2,1419.8,100
20131001|2013-08-28 00:00,28,1419,1429,1419,1427.5,84
20131001|2013-08-28 00:30,28,1426.4,1428.3,1425.7,1427.4,39
20131001|2013-08-28 01:00,28,1426.8,1432.9,1426.4,1427,144
20131001|2013-08-28 01:30,28,1426.2,1428.4,1426.2,1427.7,106
20131001|2013-08-28 02:00,28,1426.5,1427,1421.2,1423.4,130
20131001|2013-08-28 02:30,28,1423.2,1426.1,1422,1425,42
20131001|2013-08-28 03:00,28,1425.5,1427.5,1424.8,1427,53
20131001|2013-08-28 03:30,28,1427.2,1427.2,1425,1425.6,19
20131001|2013-08-28 04:00,28,1425.2,1427.2,1425,1427,26
20131001|2013-08-28 04:30,28,1426.3,1426.3,1424.7,1425.7,58
20131001|2013-08-28 05:00,28,1425.3,1426,1424,1424.7,46
20131001|2013-08-28 05:30,28,1423.4,1423.6,1421.7,1422.4,30
20131001|2013-08-28 06:00,28,1422.3,1425.7,1422.3,1424.8,33
20131001|2013-08-28 06:30,28,1424.8,1424.8,1423.4,1423.9,30
20131001|2013-08-28 07:00,28,1423.2,1430.6,1422.7,1427.5,286
20131001|2013-08-28 07:30,28,1428.3,1429,1426,1427.5,155
20131001|2013-08-28 08:00,28,1428.8,1429.6,1415.5,1420.1,281
20131001|2013-08-28 08:30,28,1420.2,1422,1415,1419,180
20131001|2013-08-28 09:00,28,1418.6,1422.5,1418.6,1420.5,234
20131001|2013-08-28 09:30,28,1420.5,1420.7,1416.7,1418.7,196
20131001|2013-08-28 10:00,28,1418.6,1418.6,1414.8,1416.2,341
20131001|2013-08-28 10:30,28,1417,1422.1,1417,1418.9,156
20131001|2013-08-28 11:00,28,1418.7,1419.1,1416.8,1419.1,101
20131001|2013-08-28 11:30,28,1419.1,1419.1,1417.9,1417.9,69
20131001|2013-08-28 12:00,28,1418.1,1420,1417.8,1418.3,52
20131001|2013-08-28 12:30,28,1418.3,1421.8,1418.1,1420.7,62
20131001|2013-08-28 13:00,28,1421.7,1422.6,1420.5,1421.8,18
20131001|2013-08-28 13:30,28,1421.2,1421.2,1417.3,1417.9,47
20131001|2013-08-28 14:00,28,1418,1418,1414.7,1416.3,98
20131001|2013-08-28 14:30,28,1416.3,1417.5,1415.1,1415.5,41
20131001|2013-08-28 15:00,28,1415.5,1416.8,1415.5,1416.8,8
20131001|2013-08-28 15:30,28,1416.9,1417.1,1416.8,1416.8,8
20131001|2013-08-28 16:00,28,1418,1418,1418,1418,1
20131001|2013-08-28 17:00,29,1416.8,1416.8,1416.4,1416.4,2
20131001|2013-08-28 17:30,29,1415.6,1416.4,1415.6,1416.4,2
20131001|2013-08-28 18:00,29,1417.3,1417.5,1416.7,1416.7,4
20131001|2013-08-28 18:30,29,1417.5,1417.5,1417.5,1417.5,2
20131001|2013-08-28 19:00,29,1417.6,1417.8,1415.4,1415.4,12
20131001|2013-08-28 19:30,29,1415.4,1415.4,1408.8,1410.5,51
20131001|2013-08-28 20:00,29,1410.3,1410.6,1407.7,1408.8,64
20131001|2013-08-28 20:30,29,1408.8,1409.4,1408.5,1408.5,43
20131001|2013-08-28 21:00,29,1408.6,1409.3,1408.6,1409.3,31
20131001|2013-08-28 21:30,29,1410,1410.2,1408.5,1408.7,13
20131001|2013-08-28 22:00,29,1408.9,1409.6,1408.6,1409.5,7
20131001|2013-08-28 22:30,29,1409,1409,1408.9,1408.9,4
20131001|2013-08-28 23:00,29,1409.2,1410.6,1408.5,1410.6,21
20131001|2013-08-28 23:30,29,1410,1413.6,1410,1413.1,8
20131001|2013-08-29 00:00,29,1412.2,1412.2,1410.6,1410.6,12
20131001|2013-08-29 00:30,29,1409.3,1409.3,1404.7,1406.9,112
20131001|2013-08-29 01:00,29,1406.8,1412,1405.9,1411.5,84
20131001|2013-08-29 01:30,29,1411.5,1411.5,1405.2,1408.6,134
20131001|2013-08-29 02:00,29,1409.1,1409.8,1406.5,1407.6,74
20131001|2013-08-29 02:30,29,1407.5,1407.5,1405.1,1407.1,112
20131001|2013-08-29 03:00,29,1407.1,1409,1406.8,1408.4,29
20131001|2013-08-29 03:30,29,1408.4,1408.4,1405.5,1407,33
20131001|2013-08-29 04:00,29,1406.2,1409.6,1406.2,1407.5,37
20131001|2013-08-29 04:30,29,1406.5,1410.9,1406.3,1409.1,29
20131001|2013-08-29 05:00,29,1410.5,1410.6,1409.5,1409.5,56
20131001|2013-08-29 05:30,29,1409.6,1412.8,1409.6,1412.8,89
20131001|2013-08-29 06:00,29,1412.7,1414.1,1411.3,1411.7,61
20131001|2013-08-29 06:30,29,1411.1,1413.5,1410.6,1411.9,33
20131001|2013-08-29 07:00,29,1411.5,1416.1,1411.3,1413.9,111
20131001|2013-08-29 07:30,29,1413.4,1415.2,1405.5,1411.6,457
20131001|2013-08-29 08:00,29,1411.1,1413,1408.5,1408.8,165
20131001|2013-08-29 08:30,29,1408.6,1409.2,1403,1408.9,155
20131001|2013-08-29 09:00,29,1408.9,1409.1,1402.3,1405.8,141
20131001|2013-08-29 09:30,29,1405.5,1406.1,1402.4,1405.7,209
20131001|2013-08-29 10:00,29,1405.5,1407,1404.5,1405,85
20131001|2013-08-29 10:30,29,1405.7,1406.6,1405.1,1405.7,43
20131001|2013-08-29 11:00,29,1405.5,1406.1,1404,1406.1,53
20131001|2013-08-29 11:30,29,1405.8,1411.6,1405.8,1411.6,65
20131001|2013-08-29 12:00,29,1411.2,1413.4,1410.2,1413,91
20131001|2013-08-29 12:30,29,1412,1412.2,1410.9,1411.5,36
20131001|2013-08-29 13:00,29,1410.8,1412.1,1410.8,1410.9,19
20131001|2013-08-29 13:30,29,1409.8,1410.4,1404.6,1409,108
20131001|2013-08-29 14:00,29,1409.5,1410.3,1407.9,1407.9,25
20131001|2013-08-29 14:30,29,1407.6,1407.6,1405.6,1406.7,16
20131001|2013-08-29 15:00,29,1406.9,1407,1406.1,1406.9,21
20131001|2013-08-29 15:30,29,1408,1408,1408,1408,6
20131001|2013-08-29 16:00,29,1407,1407,1406.8,1406.8,2
20131001|2013-08-29 17:00,30,1406.8,1406.8,1405.5,1406.2,11
20131001|2013-08-29 17:30,30,1405.9,1405.9,1404.1,1404.9,12
20131001|2013-08-29 18:00,30,1404.4,1406.2,1404.4,1405.7,15
20131001|2013-08-29 18:30,30,1404.3,1404.7,1402.6,1403.4,30
20131001|2013-08-29 19:00,30,1404.3,1404.3,1402.6,1403.5,12
20131001|2013-08-29 19:30,30,1403.1,1405.4,1403.1,1404.7,14
20131001|2013-08-29 20:00,30,1406.3,1407.1,1405.6,1405.7,25
20131001|2013-08-29 20:30,30,1407.2,1407.6,1406.3,1407.6,23
20131001|2013-08-29 21:00,30,1406.1,1406.6,1406,1406.6,8
20131001|2013-08-29 21:30,30,1408.3,1408.3,1408.3,1408.3,1
20131001|2013-08-29 22:00,30,1409,1411.2,1409,1410.6,11
20131001|2013-08-29 22:30,30,1409.1,1409.1,1409,1409,3
20131001|2013-08-29 23:00,30,1409.5,1410.5,1409,1410.5,10
20131001|2013-08-29 23:30,30,1410.3,1410.3,1408.3,1408.3,3
20131001|2013-08-30 00:00,30,1408.5,1408.5,1407.9,1408.3,4
20131001|2013-08-30 00:30,30,1407.8,1408.3,1406.4,1407.9,19
20131001|2013-08-30 01:00,30,1407.5,1407.5,1406.1,1406.8,8
20131001|2013-08-30 01:30,30,1406.5,1406.6,1405.5,1406,33
20131001|2013-08-30 02:00,30,1405.1,1405.2,1394.1,1395.4,257
20131001|2013-08-30 02:30,30,1394.4,1397,1394.4,1395.3,64
20131001|2013-08-30 03:00,30,1396.2,1397.3,1395.5,1395.7,55
20131001|2013-08-30 03:30,30,1395.3,1396.4,1394.3,1396.1,27
20131001|2013-08-30 04:00,30,1396.6,1397,1392.2,1392.5,85
20131001|2013-08-30 04:30,30,1392.7,1393.8,1392.1,1393,83
20131001|2013-08-30 05:00,30,1394,1395,1393.5,1395,22
20131001|2013-08-30 05:30,30,1395,1395.6,1393.8,1395.6,33
20131001|2013-08-30 06:00,30,1395.5,1396.9,1394.6,1395.3,27
20131001|2013-08-30 06:30,30,1394.8,1395.9,1393.3,1395.6,46
20131001|2013-08-30 07:00,30,1395.7,1396.9,1394.8,1395.3,64
20131001|2013-08-30 07:30,30,1397.4,1398.4,1393,1394.4,72
20131001|2013-08-30 08:00,30,1393.6,1395.5,1392.8,1393.7,68
20131001|2013-08-30 08:30,30,1392.8,1396,1391.5,1393.9,82
20131001|2013-08-30 09:00,30,1394,1397.6,1393.4,1396,120
20131001|2013-08-30 09:30,30,1396.5,1396.9,1394.9,1396,76
20131001|2013-08-30 10:00,30,1395.9,1403.5,1395.9,1401,150
20131001|2013-08-30 10:30,30,1401.1,1404.6,1397.8,1398.4,80
20131001|2013-08-30 11:00,30,1398.8,1398.8,1396.4,1398.3,56
20131001|2013-08-30 11:30,30,1398.7,1399.3,1397.3,1398.1,31
20131001|2013-08-30 12:00,30,1398.5,1402,1395.6,1395.6,150
20131001|2013-08-30 12:30,30,1395.2,1396.8,1394.9,1395.7,115
20131001|2013-08-30 13:00,30,1396,1397.5,1395.7,1395.8,34
20131001|2013-08-30 13:30,30,1396.5,1396.7,1395.2,1395.2,16
20131001|2013-08-30 14:00,30,1395.2,1395.2,1392.5,1393.5,51
20131001|2013-08-30 14:30,30,1394.3,1395,1393.5,1393.5,48
20131001|2013-08-30 15:00,30,1393.5,1394.3,1393.2,1394.1,16
20131001|2013-08-30 15:30,30,1395,1395.1,1394.9,1395.1,5
20131001|2013-08-30 16:00,30,1395.8,1395.8,1395.8,1395.8,1
20131001|2013-09-01 17:00,3,1392.2,1392.2,1374.2,1378,197
20131001|2013-09-01 17:30,3,1380.5,1383.4,1380.5,1382.4,38
20131001|2013-09-01 18:00,3,1381.5,1382.6,1380.2,1381,31
20131001|2013-09-01 18:30,3,1381.4,1382.4,1380,1380.6,11
20131001|2013-09-01 19:00,3,1379.3,1384.7,1379.2,1384.2,50
20131001|2013-09-01 19:30,3,1383.8,1385.4,1383.4,1385.4,19
20131001|2013-09-01 20:00,3,1385.8,1391,1385.8,1391,43
20131001|2013-09-01 20:30,3,1390.7,1390.7,1388.9,1390,20
20131001|2013-09-01 21:00,3,1390.4,1390.6,1389.8,1389.8,11
20131001|2013-09-01 21:30,3,1390,1390,1388.8,1389.5,37
20131001|2013-09-01 22:00,3,1389.6,1390.6,1389.4,1390.6,4
20131001|2013-09-01 22:30,3,1389.5,1390.2,1389.5,1390.2,7
20131001|2013-09-01 23:00,3,1389.9,1390.7,1389.9,1390.5,9
20131001|2013-09-01 23:30,3,1390.1,1393,1390.1,1393,28
20131001|2013-09-02 00:00,3,1394,1394,1391.3,1391.3,5
20131001|2013-09-02 00:30,3,1393.8,1398,1393.5,1396.7,72
20131001|2013-09-02 01:00,3,1397.7,1397.7,1393.8,1394.3,59
20131001|2013-09-02 01:30,3,1394.5,1396.4,1394,1395,37
20131001|2013-09-02 02:00,3,1394.2,1394.2,1391,1392.5,35
20131001|2013-09-02 02:30,3,1392.1,1394.4,1392.1,1394.3,14
20131001|2013-09-02 03:00,3,1393.9,1395.3,1393.2,1393.2,18
20131001|2013-09-02 03:30,3,1393.5,1393.5,1392.2,1392.2,73
20131001|2013-09-02 04:00,3,1392.4,1394.4,1391.7,1391.7,28
20131001|2013-09-02 04:30,3,1391.4,1392.6,1391,1392.4,22
20131001|2013-09-02 05:00,3,1393,1393,1392.2,1392.9,10
20131001|2013-09-02 05:30,3,1392.3,1392.3,1389.4,1390.1,37
20131001|2013-09-02 06:00,3,1390,1390.4,1388,1389.3,44
20131001|2013-09-02 06:30,3,1389.6,1390.6,1389.2,1390.1,8
20131001|2013-09-02 07:00,3,1389.4,1390.3,1388.8,1390.3,10
20131001|2013-09-02 07:30,3,1389.9,1389.9,1388.7,1389.7,14
20131001|2013-09-02 08:00,3,1390.5,1392.6,1390.2,1390.2,30
20131001|2013-09-02 08:30,3,1390.3,1394,1389.9,1393.1,49
20131001|2013-09-02 09:00,3,1392.5,1393.4,1392,1393.2,19
20131001|2013-09-02 09:30,3,1393.3,1393.5,1391.9,1392,34
20131001|2013-09-02 10:00,3,1392.5,1392.8,1391.2,1391.2,20
20131001|2013-09-02 10:30,3,1391.7,1391.9,1390,1390.6,23
20131001|2013-09-02 11:00,3,1390.6,1390.6,1388.2,1389.7,12
20131001|2013-09-02 11:30,3,1389.6,1390.9,1389.5,1390.9,12
20131001|2013-09-02 12:00,3,1391.4,1391.4,1391.4,1391.4,4
20131001|2013-09-02 17:00,3,1391.4,1391.4,1389.9,1389.9,4
20131001|2013-09-02 17:30,3,1390.9,1390.9,1390.8,1390.8,2
20131001|2013-09-02 18:00,3,1392.3,1392.7,1392.3,1392.7,10
20131001|2013-09-02 18:30,3,1393.9,1394.5,1393.9,1394.5,6
20131001|2013-09-02 19:00,3,1393.3,1394.7,1392,1392.7,12
20131001|2013-09-02 19:30,3,1392.5,1392.5,1391.5,1391.5,4
20131001|2013-09-02 20:00,3,1391,1392.2,1389.8,1391.8,11
20131001|2013-09-02 20:30,3,1392.8,1392.8,1392,1392,4
20131001|2013-09-02 21:00,3,1391.4,1392.1,1391.2,1391.8,7
20131001|2013-09-02 22:00,3,1392,1393.7,1392,1393,10
20131001|2013-09-02 22:30,3,1392.5,1392.8,1392.4,1392.4,3
20131001|2013-09-02 23:00,3,1391.9,1392.3,1391.9,1392.3,2
20131001|2013-09-02 23:30,3,1393,1393.7,1392.8,1393.7,8
20131001|2013-09-03 00:00,3,1393.1,1393.1,1391.6,1391.6,16
20131001|2013-09-03 00:30,3,1391.3,1392.7,1391.3,1391.8,9
20131001|2013-09-03 01:00,3,1391.6,1391.9,1389.5,1389.5,18
20131001|2013-09-03 01:30,3,1389.8,1390.6,1389.8,1390.3,31
20131001|2013-09-03 02:00,3,1389.9,1390.8,1389.2,1390.2,29
20131001|2013-09-03 02:30,3,1389.9,1389.9,1387.1,1387.1,27
20131001|2013-09-03 03:00,3,1385.2,1387.3,1384.3,1387,78
20131001|2013-09-03 03:30,3,1387.1,1395.7,1386.2,1393,109
20131001|2013-09-03 04:00,3,1393.4,1398.7,1391,1391.7,184
20131001|2013-09-03 04:30,3,1391.4,1395,1391.4,1394.2,60
20131001|2013-09-03 05:00,3,1395.5,1395.7,1393,1393,22
20131001|2013-09-03 05:30,3,1392.4,1393,1392,1392.5,22
20131001|2013-09-03 06:00,3,1393.4,1394.4,1393.3,1394.4,37
20131001|2013-09-03 06:30,3,1395.8,1395.9,1393.8,1394.6,44
20131001|2013-09-03 07:00,3,1394.5,1395.1,1391.4,1393.6,99
20131001|2013-09-03 07:30,3,1394.4,1400.8,1393.6,1398.8,184
20131001|2013-09-03 08:00,3,1398.9,1404,1398.4,1401.9,147
20131001|2013-09-03 08:30,3,1401.5,1404.5,1401.2,1403.3,257
20131001|2013-09-03 09:00,3,1401.4,1401.4,1398,1401.3,157
20131001|2013-09-03 09:30,3,1400.9,1402.3,1400.1,1400.1,64
20131001|2013-09-03 10:00,3,1400.6,1407.6,1400.3,1405.5,130
20131001|2013-09-03 10:30,3,1405,1407.2,1404.4,1405.7,63
20131001|2013-09-03 11:00,3,1406.2,1407.2,1404.4,1406.3,164
20131001|2013-09-03 11:30,3,1406.6,1408.7,1406.3,1408.7,59
20131001|2013-09-03 12:00,3,1409,1412.4,1408.8,1411.9,142
20131001|2013-09-03 12:30,3,1411.4,1415.6,1411.2,1414.6,109
20131001|2013-09-03 13:00,3,1414.6,1414.6,1411.1,1411.5,83
20131001|2013-09-03 13:30,3,1412.7,1413.2,1411.8,1413.1,18
20131001|2013-09-03 14:00,3,1412.4,1413.5,1411.7,1413.5,17
20131001|2013-09-03 14:30,3,1412.7,1412.7,1411.5,1411.7,31
20131001|2013-09-03 15:00,3,1411.9,1413,1411.8,1412.3,27
20131001|2013-09-03 15:30,3,1412.4,1412.4,1412.1,1412.1,2
20131001|2013-09-03 16:00,3,1411.8,1412,1411.7,1412,3
20131001|2013-09-03 17:00,4,1411.5,1411.7,1410.5,1410.5,10
20131001|2013-09-03 17:30,4,1411.1,1411.1,1411.1,1411.1,1
20131001|2013-09-03 18:00,4,1411.2,1411.2,1411.2,1411.2,4
20131001|2013-09-03 18:30,4,1410,1410.2,1409.8,1410.2,8
20131001|2013-09-03 19:00,4,1411.5,1413.7,1411.5,1413.4,22
20131001|2013-09-03 19:30,4,1412.1,1412.7,1412.1,1412.7,5
20131001|2013-09-03 20:00,4,1412.6,1413.2,1411.8,1412,8
20131001|2013-09-03 20:30,4,1412.6,1413.3,1412.4,1412.5,17
20131001|2013-09-03 21:00,4,1413,1413.5,1413,1413.5,10
20131001|2013-09-03 21:30,4,1412.9,1412.9,1411.9,1412.1,11
20131001|2013-09-03 22:00,4,1411.8,1411.8,1410.6,1410.6,8
20131001|2013-09-03 22:30,4,1411.8,1412.6,1411.8,1412.6,4
20131001|2013-09-03 23:00,4,1412.1,1413.3,1412.1,1412.7,5
20131001|2013-09-03 23:30,4,1412.9,1412.9,1411.3,1411.4,7
20131001|2013-09-04 00:00,4,1412.3,1412.3,1411,1411.7,9
20131001|2013-09-04 00:30,4,1410.4,1410.4,1406.4,1407.5,59
20131001|2013-09-04 01:00,4,1407,1407.6,1405.5,1405.9,34
20131001|2013-09-04 01:30,4,1405.7,1408.7,1405.7,1407.6,38
20131001|2013-09-04 02:00,4,1407.6,1408.6,1406.8,1408.6,66
20131001|2013-09-04 02:30,4,1409.2,1409.2,1406.8,1408,28
20131001|2013-09-04 03:00,4,1407.4,1408.6,1406,1406.5,49
20131001|2013-09-04 03:30,4,1406.2,1406.2,1403.1,1404,63
20131001|2013-09-04 04:00,4,1403.3,1405,1402.5,1404.7,57
20131001|2013-09-04 04:30,4,1404,1405.2,1403.4,1405,35
20131001|2013-09-04 05:00,4,1404.9,1405.3,1401.1,1402,53
20131001|2013-09-04 05:30,4,1402.3,1403.2,1402,1402.4,20
20131001|2013-09-04 06:00,4,1401.2,1403.2,1399.5,1403.2,30
20131001|2013-09-04 06:30,4,1403.4,1404.3,1403.3,1403.7,27
20131001|2013-09-04 07:00,4,1403.7,1403.7,1396.2,1399.6,129
20131001|2013-09-04 07:30,4,1400.3,1401,1393,1393.5,137
20131001|2013-09-04 08:00,4,1393,1394,1389.8,1393.2,247
20131001|2013-09-04 08:30,4,1392.4,1394.7,1391.4,1391.6,87
20131001|2013-09-04 09:00,4,1390,1390.5,1385.7,1389.3,184
20131001|2013-09-04 09:30,4,1389.1,1390.8,1388.8,1388.9,74
20131001|2013-09-04 10:00,4,1389.3,1391.6,1389.3,1390.9,105
20131001|2013-09-04 10:30,4,1390.7,1391,1388.5,1389.8,70
20131001|2013-09-04 11:00,4,1389.5,1389.5,1385.8,1386,35
20131001|2013-09-04 11:30,4,1386.4,1388.2,1384.1,1388.2,348
20131001|2013-09-04 12:00,4,1388.3,1389.8,1386.3,1389.3,82
20131001|2013-09-04 12:30,4,1389.8,1390,1389,1389.2,68
20131001|2013-09-04 13:00,4,1389.2,1389.6,1387.8,1389.2,15
20131001|2013-09-04 13:30,4,1388.9,1390.7,1388.9,1390.4,30
20131001|2013-09-04 14:00,4,1391,1391.7,1389.7,1391.6,55
20131001|2013-09-04 14:30,4,1391.7,1395,1391.6,1393.9,103
20131001|2013-09-04 15:00,4,1393.3,1393.4,1392,1393,53
20131001|2013-09-04 15:30,4,1393,1393,1391,1392.1,42
20131001|2013-09-04 16:00,4,1392,1392,1390.8,1390.8,5
20131001|2013-09-04 17:00,5,1390.8,1390.8,1390.8,1390.8,1
20131001|2013-09-04 17:30,5,1390.2,1390.2,1390.2,1390.2,2
20131001|2013-09-04 18:00,5,1391.2,1393.3,1391.2,1392.9,12
20131001|2013-09-04 18:30,5,1392.1,1393.1,1392.1,1393.1,6
20131001|2013-09-04 19:00,5,1394.1,1394.4,1392.7,1393.1,7
20131001|2013-09-04 19:30,5,1392.9,1392.9,1392.8,1392.8,5
20131001|2013-09-04 20:00,5,1392.7,1393.9,1392.6,1392.8,41
20131001|2013-09-04 20:30,5,1392.3,1392.9,1391.3,1391.3,39
20131001|2013-09-04 21:00,5,1391.9,1392.1,1391.9,1392.1,3
20131001|2013-09-04 21:30,5,1392.1,1392.3,1391.7,1392.3,5
20131001|2013-09-04 22:00,5,1392.8,1392.8,1392.4,1392.4,3
20131001|2013-09-04 22:30,5,1393.3,1393.3,1393.3,1393.3,1
20131001|2013-09-04 23:00,5,1393,1393.1,1392.6,1392.6,7
20131001|2013-09-04 23:30,5,1392.4,1392.4,1390.9,1392.2,63
20131001|2013-09-05 00:00,5,1391.5,1391.5,1385.4,1385.7,101
20131001|2013-09-05 00:30,5,1385.1,1385.2,1380.8,1382.9,140
20131001|2013-09-05 01:00,5,1382.9,1385.8,1382.9,1383.5,77
20131001|2013-09-05 01:30,5,1383.1,1387.4,1383.1,1386.2,38
20131001|2013-09-05 02:00,5,1385.9,1389.5,1384.5,1388.1,67
20131001|2013-09-05 02:30,5,1387.8,1387.9,1385.9,1386.9,16
20131001|2013-09-05 03:00,5,1387.9,1388.6,1386.7,1387,17
20131001|2013-09-05 03:30,5,1387.2,1388.7,1387.2,1388.4,16
20131001|2013-09-05 04:00,5,1388.6,1392.8,1388.6,1392.2,69
20131001|2013-09-05 04:30,5,1394,1394,1391,1392.8,16
20131001|2013-09-05 05:00,5,1393,1395.8,1392.2,1394.9,44
20131001|2013-09-05 05:30,5,1395,1396.8,1394.1,1395.3,64
20131001|2013-09-05 06:00,5,1395.1,1395.5,1393.8,1394.1,15
20131001|2013-09-05 06:30,5,1394.6,1396.1,1394.6,1396,34
20131001|2013-09-05 07:00,5,1396,1399.4,1394,1395.9,174
20131001|2013-09-05 07:30,5,1396,1396,1388.3,1391,163
20131001|2013-09-05 08:00,5,1390.6,1390.6,1386.9,1388.6,95
20131001|2013-09-05 08:30,5,1389.6,1390.3,1385.8,1386.5,91
20131001|2013-09-05 09:00,5,1385.4,1385.9,1376.4,1377.2,321
20131001|2013-09-05 09:30,5,1376.7,1377,1364.5,1367,582
20131001|2013-09-05 10:00,5,1367.1,1370.1,1366.2,1367,210
20131001|2013-09-05 10:30,5,1367.3,1370.1,1366.5,1368.3,110
20131001|2013-09-05 11:00,5,1367.2,1367.6,1365.3,1367.3,79
20131001|2013-09-05 11:30,5,1366.9,1371.7,1366.9,1371.6,111
20131001|2013-09-05 12:00,5,1371.4,1373,1370.9,1372.1,61
20131001|2013-09-05 12:30,5,1372.3,1372.6,1370.9,1371.2,64
20131001|2013-09-05 13:00,5,1371.1,1372,1367.5,1367.5,89
20131001|2013-09-05 13:30,5,1367.6,1368.7,1364.8,1368.6,91
20131001|2013-09-05 14:00,5,1369,1370.2,1368.9,1369.3,25
20131001|2013-09-05 14:30,5,1369.4,1369.4,1368.4,1368.5,19
20131001|2013-09-05 15:00,5,1368,1368,1368,1368,4
20131001|2013-09-05 15:30,5,1367,1367.7,1367,1367.7,10
20131001|2013-09-05 16:00,5,1366.4,1366.7,1366.4,1366.7,2
20131001|2013-09-05 17:00,6,1366.2,1366.9,1365.2,1365.2,22
20131001|2013-09-05 17:30,6,1365.3,1366.7,1365.3,1366.7,3
20131001|2013-09-05 18:00,6,1366.7,1366.7,1366.7,1366.7,3
20131001|2013-09-05 18:30,6,1368.1,1368.2,1367.5,1367.5,7
20131001|2013-09-05 19:00,6,1368.8,1369.3,1368.5,1369.3,5
20131001|2013-09-05 19:30,6,1369.3,1371,1368.7,1371,12
20131001|2013-09-05 20:00,6,1371,1371.4,1369.1,1370.2,18
20131001|2013-09-05 20:30,6,1370.2,1371.7,1370.2,1371.6,12
20131001|2013-09-05 21:00,6,1371,1372,1371,1372,3
20131001|2013-09-05 21:30,6,1373.1,1373.4,1372.2,1372.2,6
20131001|2013-09-05 22:00,6,1372.2,1372.2,1371.7,1371.7,2
20131001|2013-09-05 22:30,6,1371.7,1371.8,1371,1371.3,11
20131001|2013-09-05 23:00,6,1370,1370,1369.1,1369.1,6
20131001|2013-09-05 23:30,6,1370.1,1370.2,1370.1,1370.2,3
20131001|2013-09-06 00:00,6,1370.5,1371.3,1370.3,1371.3,13
20131001|2013-09-06 00:30,6,1369.4,1370.1,1369.4,1370.1,6
20131001|2013-09-06 01:00,6,1370,1370,1367.1,1368,29
20131001|2013-09-06 01:30,6,1368.2,1370.1,1368.2,1370.1,64
20131001|2013-09-06 02:00,6,1370.5,1372.4,1370.2,1371.3,57
20131001|2013-09-06 02:30,6,1371,1371,1368.6,1368.7,12
20131001|2013-09-06 03:00,6,1369.6,1369.6,1366.5,1368.2,43
20131001|2013-09-06 03:30,6,1368,1368.5,1368,1368.5,8
20131001|2013-09-06 04:00,6,1368.9,1368.9,1368.6,1368.9,13
20131001|2013-09-06 04:30,6,1368.8,1369,1367.8,1368.8,20
20131001|2013-09-06 05:00,6,1368.8,1368.9,1368.5,1368.5,30
20131001|2013-09-06 05:30,6,1368.9,1368.9,1362.1,1365.7,81
20131001|2013-09-06 06:00,6,1366.7,1370,1366.2,1369.1,24
20131001|2013-09-06 06:30,6,1369.3,1371,1368.6,1370.3,30
20131001|2013-09-06 07:00,6,1371.8,1372,1359,1359,124
20131001|2013-09-06 07:30,6,1359.4,1393,1359.4,1384.4,498
20131001|2013-09-06 08:00,6,1384.7,1384.7,1380.7,1381.3,120
20131001|2013-09-06 08:30,6,1381.6,1390.7,1380.3,1384.4,197
20131001|2013-09-06 09:00,6,1385.9,1389.4,1385.9,1387.7,82
20131001|2013-09-06 09:30,6,1387.9,1388.7,1383.5,1384.3,156
20131001|2013-09-06 10:00,6,1384,1387.8,1384,1386.8,51
20131001|2013-09-06 10:30,6,1386.4,1387.6,1385.7,1387.1,69
20131001|2013-09-06 11:00,6,1387.1,1388.3,1385.9,1386.4,42
20131001|2013-09-06 11:30,6,1387.2,1388.4,1387,1387.9,52
20131001|2013-09-06 12:00,6,1388.2,1388.6,1386.2,1386.3,38
20131001|2013-09-06 12:30,6,1386.3,1387.6,1386.2,1387.6,45
20131001|2013-09-06 13:00,6,1387.6,1388.4,1387.6,1388.4,19
20131001|2013-09-06 13:30,6,1387.5,1388.6,1387.5,1388.6,11
20131001|2013-09-06 14:00,6,1388.3,1389.9,1388,1388.1,28
20131001|2013-09-06 14:30,6,1387.6,1389.8,1387.6,1388.7,42
20131001|2013-09-06 15:00,6,1388.5,1389.2,1388.5,1389.2,2
20131001|2013-09-06 15:30,6,1390,1391.4,1390,1391.3,21
20131001|2013-09-06 16:00,6,1391.4,1391.6,1388.9,1388.9,13
20131001|2013-09-08 17:00,9,1391.6,1394.5,1384.9,1388.6,23
20131001|2013-09-08 17:30,9,1387.6,1387.6,1386.5,1386.9,3
20131001|2013-09-08 18:00,9,1386.9,1388.3,1386.9,1388.3,3
20131001|2013-09-08 18:30,9,1387.7,1387.7,1387.7,1387.7,1
20131001|2013-09-08 19:30,9,1388.6,1388.6,1388.6,1388.6,1
20131001|2013-09-08 20:00,9,1388.8,1390.6,1388.8,1390.6,8
20131001|2013-09-08 20:30,9,1390.2,1390.2,1388.3,1388.7,11
20131001|2013-09-08 21:00,9,1389.1,1389.1,1387.2,1387.2,4
20131001|2013-09-08 21:30,9,1388.6,1389,1388.6,1389,8
20131001|2013-09-08 22:00,9,1388.1,1388.1,1388.1,1388.1,1
20131001|2013-09-08 22:30,9,1388.3,1388.3,1388.3,1388.3,2
20131001|2013-09-09 00:30,9,1387.8,1388.8,1387.8,1388.4,9
20131001|2013-09-09 01:00,9,1387.7,1387.7,1386.6,1387,19
20131001|2013-09-09 01:30,9,1387,1387.2,1386.6,1386.6,24
20131001|2013-09-09 02:00,9,1387.2,1387.9,1386.5,1386.5,4
20131001|2013-09-09 02:30,9,1386.4,1387.2,1386.4,1387,14
20131001|2013-09-09 03:00,9,1386.6,1387.5,1386.4,1386.8,8
20131001|2013-09-09 03:30,9,1386.8,1386.9,1386.4,1386.9,11
20131001|2013-09-09 04:00,9,1386.6,1386.7,1386.1,1386.3,15
20131001|2013-09-09 04:30,9,1385.1,1387.2,1384.7,1387.2,37
20131001|2013-09-09 05:00,9,1386.6,1387.1,1386,1386.9,11
20131001|2013-09-09 05:30,9,1386.1,1386.3,1384.8,1385,24
20131001|2013-09-09 06:00,9,1385,1386.5,1385,1385.8,14
20131001|2013-09-09 06:30,9,1385.8,1385.8,1381.8,1381.8,28
20131001|2013-09-09 07:00,9,1382.1,1387.7,1382,1386.9,53
20131001|2013-09-09 07:30,9,1386.7,1387.8,1386,1387.8,62
20131001|2013-09-09 08:00,9,1388.2,1389.3,1386.7,1388.3,49
20131001|2013-09-09 08:30,9,1388.9,1388.9,1387.2,1387.7,38
20131001|2013-09-09 09:00,9,1389,1390.3,1388.4,1388.9,61
20131001|2013-09-09 09:30,9,1389,1389,1387.3,1387.3,17
20131001|2013-09-09 10:00,9,1387.4,1388.4,1387.3,1387.9,28
20131001|2013-09-09 10:30,9,1388,1388,1385.5,1386.2,42
20131001|2013-09-09 11:00,9,1386.5,1387,1385.2,1386,25
20131001|2013-09-09 11:30,9,1385.6,1386.4,1384,1385.2,92
20131001|2013-09-09 12:00,9,1385.5,1386.8,1385.5,1386.2,24
20131001|2013-09-09 12:30,9,1386.3,1386.8,1385.5,1385.5,23
20131001|2013-09-09 13:00,9,1386.5,1386.7,1386.2,1386.2,26
20131001|2013-09-09 13:30,9,1386,1386.5,1385.9,1386.5,16
20131001|2013-09-09 14:00,9,1386.3,1386.5,1386.3,1386.5,4
20131001|2013-09-09 14:30,9,1386.5,1386.5,1385.8,1386.5,12
20131001|2013-09-09 15:00,9,1385.9,1386.3,1385.9,1386.3,22
20131001|2013-09-09 15:30,9,1385.8,1386.3,1385.8,1386.3,5
20131001|2013-09-09 17:00,10,1386.6,1388.9,1386.6,1388.9,11
20131001|2013-09-09 17:30,10,1389,1389,1386.8,1386.8,10
20131001|2013-09-09 18:00,10,1387.2,1387.2,1385.7,1385.9,8
20131001|2013-09-09 18:30,10,1386.5,1386.8,1386.4,1386.5,5
20131001|2013-09-09 19:00,10,1386.4,1386.8,1384.7,1386.8,17
20131001|2013-09-09 19:30,10,1385.5,1385.5,1385.2,1385.2,3
20131001|2013-09-09 20:00,10,1385.6,1385.6,1384,1384.6,5
20131001|2013-09-09 20:30,10,1385.2,1385.2,1384.9,1384.9,6
20131001|2013-09-09 21:00,10,1384.6,1384.6,1382.9,1382.9,5
20131001|2013-09-09 21:30,10,1382.5,1383,1382.5,1382.7,8
20131001|2013-09-09 22:00,10,1382.6,1382.9,1376.9,1377.8,73
20131001|2013-09-09 22:30,10,1377.5,1378.6,1377.5,1378.3,8
20131001|2013-09-09 23:00,10,1378,1378,1377.5,1377.5,4
20131001|2013-09-09 23:30,10,1377.2,1377.2,1375.3,1376.1,29
20131001|2013-09-10 00:00,10,1376.5,1376.9,1376.5,1376.8,5
20131001|2013-09-10 00:30,10,1379.7,1379.7,1377.9,1378.8,5
20131001|2013-09-10 01:00,10,1378.7,1379.5,1377.8,1378.2,28
20131001|2013-09-10 01:30,10,1379,1379.2,1377.9,1378.7,18
20131001|2013-09-10 02:00,10,1378.5,1378.5,1376.3,1377.2,20
20131001|2013-09-10 02:30,10,1376.9,1376.9,1374,1375.3,71
20131001|2013-09-10 03:00,10,1375.4,1376.7,1374.2,1374.7,19
20131001|2013-09-10 03:30,10,1375.4,1375.7,1374.4,1374.5,32
20131001|2013-09-10 04:00,10,1374.3,1374.3,1372.7,1373,40
20131001|2013-09-10 04:30,10,1372.8,1372.9,1369.7,1369.9,50
20131001|2013-09-10 05:00,10,1369.9,1371.8,1369.9,1371.5,45
20131001|2013-09-10 05:30,10,1372.2,1372.2,1371.5,1371.6,19
20131001|2013-09-10 06:00,10,1371.6,1372.5,1367.1,1367.5,91
20131001|2013-09-10 06:30,10,1368.3,1368.4,1364.3,1368.4,120
20131001|2013-09-10 07:00,10,1367.8,1369.1,1363.6,1365.5,115
20131001|2013-09-10 07:30,10,1362.8,1365.9,1362.6,1363.4,125
20131001|2013-09-10 08:00,10,1363.3,1365.9,1362,1364.6,69
20131001|2013-09-10 08:30,10,1364,1365.2,1357.5,1357.6,203
20131001|2013-09-10 09:00,10,1358.1,1361.1,1357.8,1360.8,146
20131001|2013-09-10 09:30,10,1360.5,1363.4,1360.3,1360.5,67
20131001|2013-09-10 10:00,10,1361.1,1362.9,1361.1,1362.5,57
20131001|2013-09-10 10:30,10,1362.7,1365.3,1362.7,1364.5,63
20131001|2013-09-10 11:00,10,1363.6,1364.5,1362.9,1363.9,25
20131001|2013-09-10 11:30,10,1363.5,1364.2,1363.3,1363.7,16
20131001|2013-09-10 12:00,10,1363.3,1365,1362.6,1365,105
20131001|2013-09-10 12:30,10,1363.8,1364.7,1363.8,1364.6,60
20131001|2013-09-10 13:00,10,1364.7,1366.4,1364.2,1365.2,44
20131001|2013-09-10 13:30,10,1364.5,1364.6,1363,1363.4,23
20131001|2013-09-10 14:00,10,1363.9,1366.1,1363.9,1366.1,14
20131001|2013-09-10 14:30,10,1365.4,1365.7,1363.5,1363.9,21
20131001|2013-09-10 15:00,10,1364.7,1364.7,1362.8,1362.8,28
20131001|2013-09-10 15:30,10,1362.7,1363.4,1362.5,1362.7,17
20131001|2013-09-10 16:00,10,1363.7,1363.7,1363.7,1363.7,3
20131001|2013-09-10 17:00,11,1363.7,1364.8,1363.7,1364.5,22
20131001|2013-09-10 17:30,11,1364.4,1365.1,1364.4,1365.1,3
20131001|2013-09-10 18:00,11,1365.5,1365.5,1364.7,1364.7,3
20131001|2013-09-10 18:30,11,1364.8,1365.3,1364.8,1365.3,10
20131001|2013-09-10 19:00,11,1365.5,1365.5,1365.2,1365.2,5
20131001|2013-09-10 19:30,11,1364.8,1366,1364.5,1366,27
20131001|2013-09-10 20:00,11,1366,1366,1355.8,1358.1,57
20131001|2013-09-10 20:30,11,1359.3,1363.8,1359,1363.5,63
20131001|2013-09-10 21:00,11,1364.7,1364.7,1363.2,1363.2,37
20131001|2013-09-10 21:30,11,1365.5,1368,1365.5,1366,40
20131001|2013-09-10 22:00,11,1366.5,1366.5,1364.8,1365.1,7
20131001|2013-09-10 23:30,11,1363,1364,1363,1364,12
20131001|2013-09-11 00:00,11,1366,1366.5,1364.5,1364.5,6
20131001|2013-09-11 00:30,11,1365.6,1366.6,1363.9,1363.9,8
20131001|2013-09-11 01:00,11,1365,1365.8,1365,1365.8,7
20131001|2013-09-11 01:30,11,1365.8,1366.9,1365.7,1366.9,14
20131001|2013-09-11 02:00,11,1367,1367,1365.9,1366.4,12
20131001|2013-09-11 02:30,11,1365.7,1365.7,1364.4,1364.7,13
20131001|2013-09-11 03:00,11,1365.2,1366.3,1365.1,1366.3,21
20131001|2013-09-11 03:30,11,1367.1,1367.3,1366.5,1367.3,20
20131001|2013-09-11 04:00,11,1366.9,1366.9,1365,1365.3,20
20131001|2013-09-11 04:30,11,1365.3,1365.3,1364.2,1364.5,51
20131001|2013-09-11 05:00,11,1363.6,1364,1362.1,1363.7,47
20131001|2013-09-11 05:30,11,1363.2,1363.3,1358.7,1359.3,86
20131001|2013-09-11 06:00,11,1358.7,1360,1357.4,1360,77
20131001|2013-09-11 06:30,11,1359.7,1361.6,1359.3,1359.3,26
20131001|2013-09-11 07:00,11,1359.6,1365.1,1359.5,1363.5,47
20131001|2013-09-11 07:30,11,1363.3,1363.3,1360.4,1360.9,41
20131001|2013-09-11 08:00,11,1362.2,1362.8,1361.3,1362.2,230
20131001|2013-09-11 08:30,11,1361.9,1363.7,1361.4,1363.7,50
20131001|2013-09-11 09:00,11,1363.3,1364.3,1359.2,1361.5,77
20131001|2013-09-11 09:30,11,1361.5,1361.5,1359.9,1360.9,24
20131001|2013-09-11 10:00,11,1361.3,1363.3,1360.7,1362.5,64
20131001|2013-09-11 10:30,11,1362.3,1363.2,1361.8,1362.5,21
20131001|2013-09-11 11:00,11,1362.1,1362.5,1361.8,1362.2,8
20131001|2013-09-11 11:30,11,1362.1,1362.7,1361.9,1362.5,32
20131001|2013-09-11 12:00,11,1363.2,1363.5,1362.1,1363.5,91
20131001|2013-09-11 12:30,11,1363.4,1364.6,1363.1,1364.2,22
20131001|2013-09-11 13:00,11,1363.9,1363.9,1362.2,1362.5,13
20131001|2013-09-11 13:30,11,1363.1,1363.1,1362.5,1362.6,9
20131001|2013-09-11 14:00,11,1362.6,1363,1362.6,1363,8
20131001|2013-09-11 14:30,11,1363.5,1363.6,1363.5,1363.5,7
20131001|2013-09-11 15:00,11,1363.5,1364.4,1363.5,1364.4,8
20131001|2013-09-11 15:30,11,1364.5,1365.2,1364.3,1365,14
20131001|2013-09-11 16:00,11,1364.8,1366.2,1364.7,1366.2,11
20131001|2013-09-11 17:00,12,1366,1366,1364,1364.7,12
20131001|2013-09-11 17:30,12,1365,1365,1364.3,1364.3,2
20131001|2013-09-11 18:00,12,1363.8,1363.8,1363.7,1363.7,4
20131001|2013-09-11 18:30,12,1364.4,1364.6,1364.4,1364.5,13
20131001|2013-09-11 19:00,12,1364.7,1364.8,1364.5,1364.7,33
20131001|2013-09-11 19:30,12,1364,1364.4,1364,1364.4,3
20131001|2013-09-11 20:00,12,1363,1363,1358.8,1361,82
20131001|2013-09-11 20:30,12,1360.7,1361.9,1360.5,1361.9,35
20131001|2013-09-11 21:00,12,1361.3,1361.5,1360.9,1360.9,30
20131001|2013-09-11 21:30,12,1360.8,1360.8,1358.2,1359.4,20
20131001|2013-09-11 22:00,12,1359.6,1359.8,1356,1356.6,29
20131001|2013-09-11 22:30,12,1355.4,1360.8,1353.5,1360.8,92
20131001|2013-09-11 23:00,12,1358.8,1358.8,1358.8,1358.8,1
20131001|2013-09-11 23:30,12,1356.9,1358.6,1356.8,1358.6,13
20131001|2013-09-12 00:00,12,1357.7,1357.9,1356.9,1357.6,32
20131001|2013-09-12 00:30,12,1357.8,1358.3,1356.3,1356.5,22
20131001|2013-09-12 01:00,12,1356.5,1358.1,1356.5,1356.7,21
20131001|2013-09-12 01:30,12,1357.1,1359.3,1340.3,1344.8,194
20131001|2013-09-12 02:00,12,1343.7,1346.6,1343.3,1345.7,159
20131001|2013-09-12 02:30,12,1344.9,1345.6,1340.1,1342.3,197
20131001|2013-09-12 03:00,12,1343.3,1344.1,1341.2,1342.2,92
20131001|2013-09-12 03:30,12,1342.3,1343.3,1337.7,1339.2,114
20131001|2013-09-12 04:00,12,1338.9,1341.5,1338.9,1340.5,129
20131001|2013-09-12 04:30,12,1340.2,1342.8,1339.8,1341.7,89
20131001|2013-09-12 05:00,12,1342.2,1343,1341.8,1343,11
20131001|2013-09-12 05:30,12,1342.6,1343.8,1341.7,1342.2,23
20131001|2013-09-12 06:00,12,1342.5,1342.7,1340.7,1342.3,38
20131001|2013-09-12 06:30,12,1342.2,1342.2,1339.4,1340.1,31
20131001|2013-09-12 07:00,12,1340.1,1340.6,1333.2,1336.1,205
20131001|2013-09-12 07:30,12,1333.1,1335.2,1329,1330,320
20131001|2013-09-12 08:00,12,1328.6,1331.5,1328.4,1331.5,113
20131001|2013-09-12 08:30,12,1331.3,1331.4,1325.3,1328,243
20131001|2013-09-12 09:00,12,1328,1332.8,1327.1,1331.8,225
20131001|2013-09-12 09:30,12,1331.6,1333.2,1330.2,1331.2,158
20131001|2013-09-12 10:00,12,1331,1331.4,1328,1329.2,74
20131001|2013-09-12 10:30,12,1328.6,1331.6,1328.6,1330.9,61
20131001|2013-09-12 11:00,12,1330.6,1332.4,1330.6,1330.6,64
20131001|2013-09-12 11:30,12,1330.6,1330.9,1330,1330.7,18
20131001|2013-09-12 12:00,12,1330.8,1330.8,1328.4,1330.5,78
20131001|2013-09-12 12:30,12,1330.5,1330.5,1329.1,1330,65
20131001|2013-09-12 13:00,12,1330.2,1330.5,1328.8,1329.1,35
20131001|2013-09-12 13:30,12,1328.5,1328.6,1324.8,1325.7,130
20131001|2013-09-12 14:00,12,1325.8,1326.3,1322.4,1323.5,210
20131001|2013-09-12 14:30,12,1323.6,1323.9,1321.2,1322.4,47
20131001|2013-09-12 15:00,12,1322.6,1323.5,1321.4,1321.4,21
20131001|2013-09-12 15:30,12,1321,1322.5,1320.2,1320.5,17
20131001|2013-09-12 16:00,12,1320.6,1320.6,1320.6,1320.6,3
20131001|2013-09-12 17:00,13,1321.7,1324.2,1321.7,1323.4,14
20131001|2013-09-12 17:30,13,1323.5,1323.5,1321.9,1322.7,6
20131001|2013-09-12 18:00,13,1323.1,1324.3,1323,1324.3,7
20131001|2013-09-12 18:30,13,1325,1326,1324.9,1326,15
20131001|2013-09-12 19:00,13,1327.1,1328.4,1326.4,1327.5,13
20131001|2013-09-12 19:30,13,1327.2,1328,1327.2,1327.6,4
20131001|2013-09-12 20:00,13,1329.4,1330,1328.8,1328.9,20
20131001|2013-09-12 20:30,13,1328,1328,1324.9,1327.5,18
20131001|2013-09-12 21:00,13,1326.9,1326.9,1326.9,1326.9,1
20131001|2013-09-12 21:30,13,1327.3,1328.1,1326.4,1326.7,8
20131001|2013-09-12 22:00,13,1327.5,1327.5,1325.4,1325.4,4
20131001|2013-09-12 22:30,13,1325.9,1326.7,1324.9,1325.1,18
20131001|2013-09-12 23:00,13,1325.2,1325.6,1325.2,1325.2,4
20131001|2013-09-12 23:30,13,1325.2,1325.5,1322.8,1324.1,25
20131001|2013-09-13 00:00,13,1323.2,1323.2,1310.8,1312.7,127
20131001|2013-09-13 00:30,13,1313.4,1314.3,1307.9,1310.9,104
20131001|2013-09-13 01:00,13,1310.6,1316,1310.3,1314.6,76
20131001|2013-09-13 01:30,13,1315.1,1315.8,1313.2,1315,38
20131001|2013-09-13 02:00,13,1315.1,1319.5,1315.1,1318.2,83
20131001|2013-09-13 02:30,13,1317.5,1317.7,1315.9,1315.9,24
20131001|2013-09-13 03:00,13,1316.1,1316.5,1309.3,1309.3,82
20131001|2013-09-13 03:30,13,1309.8,1311.3,1308.4,1309.8,106
20131001|2013-09-13 04:00,13,1309.2,1309.6,1304.6,1309.6,102
20131001|2013-09-13 04:30,13,1308.4,1312.5,1307.8,1311.7,80
20131001|2013-09-13 05:00,13,1309.9,1314.1,1309.9,1313.9,36
20131001|2013-09-13 05:30,13,1313.5,1313.7,1311.4,1313.7,19
20131001|2013-09-13 06:00,13,1313.8,1315.5,1311.1,1311.1,50
20131001|2013-09-13 06:30,13,1311.2,1313.1,1310.6,1313.1,73
20131001|2013-09-13 07:00,13,1313.1,1318.7,1311.8,1317.2,257
20131001|2013-09-13 07:30,13,1317.3,1322.5,1315.2,1318.5,135
20131001|2013-09-13 08:00,13,1319,1320.6,1316.2,1316.8,183
20131001|2013-09-13 08:30,13,1316.9,1319.2,1312.5,1318.3,134
20131001|2013-09-13 09:00,13,1317.7,1319,1315.6,1317.5,54
20131001|2013-09-13 09:30,13,1317.1,1317.3,1314,1316.8,46
20131001|2013-09-13 10:00,13,1316.6,1317.9,1315.5,1315.7,26
20131001|2013-09-13 10:30,13,1316.1,1316.1,1313.5,1314.3,33
20131001|2013-09-13 11:00,13,1313.7,1314.2,1313,1313.7,29
20131001|2013-09-13 11:30,13,1313.4,1314.2,1312,1312.3,34
20131001|2013-09-13 12:00,13,1311.8,1311.8,1307.9,1308.3,126
20131001|2013-09-13 12:30,13,1308.6,1310.5,1307,1307.1,43
20131001|2013-09-13 13:00,13,1307.3,1312.2,1307.3,1311.7,37
20131001|2013-09-13 13:30,13,1311.6,1313,1311.2,1312.3,27
20131001|2013-09-13 14:00,13,1312.1,1320.9,1312.1,1318.5,110
20131001|2013-09-13 14:30,13,1318.5,1324.7,1318.5,1323.7,112
20131001|2013-09-13 15:00,13,1323.1,1324.6,1323.1,1324.6,18
20131001|2013-09-13 15:30,13,1324.6,1327.2,1324.6,1325.9,33
20131001|2013-09-13 16:00,13,1326.2,1326.2,1326.2,1326.2,3
20131001|2013-09-15 17:00,16,1331.7,1334.9,1325.2,1333.4,152
20131001|2013-09-15 17:30,16,1333.6,1334.2,1331.1,1331.1,30
20131001|2013-09-15 18:00,16,1330.7,1330.7,1326.8,1327,26
20131001|2013-09-15 18:30,16,1327,1330,1326.9,1330,24
20131001|2013-09-15 19:00,16,1329.6,1330,1327,1329.6,10
20131001|2013-09-15 19:30,16,1329.6,1331.7,1329.5,1331.5,41
20131001|2013-09-15 20:00,16,1327,1330,1323.9,1330,20
20131001|2013-09-15 20:30,16,1328.8,1331.2,1328.6,1329.5,17
20131001|2013-09-15 21:00,16,1330.5,1330.5,1328.9,1329.4,28
20131001|2013-09-15 21:30,16,1330,1332,1330,1331.4,9
20131001|2013-09-15 22:00,16,1331.3,1331.3,1330.9,1331,15
20131001|2013-09-15 22:30,16,1330.8,1330.8,1330.8,1330.8,1
20131001|2013-09-15 23:00,16,1330,1330,1328.5,1328.5,5
20131001|2013-09-15 23:30,16,1328,1328.3,1326.5,1328.3,32
20131001|2013-09-16 00:00,16,1328,1328,1327.5,1327.5,5
20131001|2013-09-16 00:30,16,1329.1,1329.3,1327.1,1327.6,9
20131001|2013-09-16 01:00,16,1327.1,1327.1,1322.8,1325.2,41
20131001|2013-09-16 01:30,16,1324.8,1325.2,1323,1323.4,22
20131001|2013-09-16 02:00,16,1324.2,1327.5,1324.2,1325.7,39
20131001|2013-09-16 02:30,16,1324.5,1324.9,1319.6,1320,47
20131001|2013-09-16 03:00,16,1319.5,1321.2,1318.4,1319.5,46
20131001|2013-09-16 03:30,16,1319.4,1320.1,1316,1317.9,22
20131001|2013-09-16 04:00,16,1317.2,1317.2,1314.4,1315.7,46
20131001|2013-09-16 04:30,16,1315.7,1316.6,1313.6,1316.2,63
20131001|2013-09-16 05:00,16,1316,1317.5,1315.2,1315.2,18
20131001|2013-09-16 05:30,16,1315.9,1317.2,1315.2,1315.9,48
20131001|2013-09-16 06:00,16,1316,1316,1314.5,1314.9,19
20131001|2013-09-16 06:30,16,1313.8,1314.4,1309.9,1311.4,67
20131001|2013-09-16 07:00,16,1311,1312.8,1307.2,1312.8,127
20131001|2013-09-16 07:30,16,1313.6,1314.4,1311.8,1312.7,93
20131001|2013-09-16 08:00,16,1312.3,1319.9,1312.2,1319.6,124
20131001|2013-09-16 08:30,16,1319.7,1321.7,1317.6,1321.6,121
20131001|2013-09-16 09:00,16,1321.9,1325.2,1319.5,1320.9,201
20131001|2013-09-16 09:30,16,1321,1321.2,1318,1318.9,98
20131001|2013-09-16 10:00,16,1319,1319,1315.9,1317.5,56
20131001|2013-09-16 10:30,16,1317.6,1319.1,1316.2,1318.3,34
20131001|2013-09-16 11:00,16,1319,1319,1317.9,1318.6,20
20131001|2013-09-16 11:30,16,1318.1,1318.2,1316.1,1317.4,20
20131001|2013-09-16 12:00,16,1317.1,1318.1,1316.7,1317.7,26
20131001|2013-09-16 12:30,16,1318.4,1318.6,1316.9,1317.9,16
20131001|2013-09-16 13:00,16,1315.5,1316.1,1314,1314.9,20
20131001|2013-09-16 13:30,16,1314,1314,1310.7,1311,47
20131001|2013-09-16 14:00,16,1310.9,1311,1308.2,1308.8,60
20131001|2013-09-16 14:30,16,1309,1311.4,1308.6,1310.5,30
20131001|2013-09-16 15:00,16,1308.7,1310,1302.9,1306.6,102
20131001|2013-09-16 15:30,16,1309.1,1311.9,1309.1,1311.8,24
20131001|2013-09-16 16:00,16,1314,1314.3,1312.4,1313.6,28
20131001|2013-09-16 17:00,17,1311.4,1311.5,1310.6,1310.6,5
20131001|2013-09-16 17:30,17,1311.3,1314.3,1311.3,1314.1,24
20131001|2013-09-16 18:00,17,1313.6,1313.6,1313.4,1313.4,2
20131001|2013-09-16 18:30,17,1312.8,1312.8,1312.8,1312.8,1
20131001|2013-09-16 19:00,17,1312.9,1316.4,1312.9,1315.1,26
20131001|2013-09-16 19:30,17,1315.2,1315.2,1313.5,1314.3,5
20131001|2013-09-16 20:00,17,1312.9,1312.9,1309,1309.3,40
20131001|2013-09-16 20:30,17,1308.6,1310.7,1308.6,1310.7,7
20131001|2013-09-16 21:00,17,1311.9,1315.7,1311.2,1313.7,51
20131001|2013-09-16 21:30,17,1313.3,1313.7,1313.3,1313.6,3
20131001|2013-09-16 22:00,17,1313.2,1313.7,1312.6,1313.6,42
20131001|2013-09-16 22:30,17,1313.6,1313.6,1313.3,1313.3,4
20131001|2013-09-16 23:00,17,1314,1314,1314,1314,2
20131001|2013-09-16 23:30,17,1313,1313,1311.9,1312.5,9
20131001|2013-09-17 00:00,17,1313.4,1313.4,1313,1313.1,6
20131001|2013-09-17 00:30,17,1313.8,1314.3,1313.6,1314.3,7
20131001|2013-09-17 01:00,17,1314.4,1315,1312.5,1313.1,25
20131001|2013-09-17 01:30,17,1313.7,1314.7,1313.7,1314.7,2
20131001|2013-09-17 02:00,17,1316,1322.2,1316,1318.3,78
20131001|2013-09-17 02:30,17,1319,1319.8,1318.5,1319.8,25
20131001|2013-09-17 03:00,17,1319.4,1322.8,1319.4,1322.1,44
20131001|2013-09-17 03:30,17,1321.7,1321.7,1318.3,1318.7,36
20131001|2013-09-17 04:00,17,1318.5,1319,1318.2,1318.2,17
20131001|2013-09-17 04:30,17,1317.4,1317.7,1316.9,1317.2,21
20131001|2013-09-17 05:00,17,1317.1,1319.2,1316.7,1319,58
20131001|2013-09-17 05:30,17,1319,1319.1,1318.2,1319.1,23
20131001|2013-09-17 06:00,17,1318.7,1323.6,1317,1321.7,46
20131001|2013-09-17 06:30,17,1322.4,1322.7,1318.9,1320.5,53
20131001|2013-09-17 07:00,17,1321.8,1321.9,1317.4,1319.6,45
20131001|2013-09-17 07:30,17,1318,1318.8,1313.3,1314.5,109
20131001|2013-09-17 08:00,17,1316.1,1316.1,1311,1313.1,70
20131001|2013-09-17 08:30,17,1313.3,1314.2,1311.4,1313.3,73
20131001|2013-09-17 09:00,17,1313.2,1313.2,1306.7,1309.3,202
20131001|2013-09-17 09:30,17,1308.9,1312.9,1308.8,1311.6,68
20131001|2013-09-17 10:00,17,1311.1,1311.9,1309.4,1310,57
20131001|2013-09-17 10:30,17,1309.5,1310.6,1308.5,1308.5,42
20131001|2013-09-17 11:00,17,1308,1308.9,1306,1308.3,75
20131001|2013-09-17 11:30,17,1308,1310.2,1308,1310.2,38
20131001|2013-09-17 12:00,17,1310.5,1310.5,1309.2,1309.2,65
20131001|2013-09-17 12:30,17,1309.4,1312.7,1308.8,1312.2,109
20131001|2013-09-17 13:00,17,1312,1312.1,1310.3,1311.3,76
20131001|2013-09-17 13:30,17,1311.3,1311.9,1311.3,1311.5,6
20131001|2013-09-17 14:00,17,1310.2,1310.6,1309.4,1309.4,51
20131001|2013-09-17 14:30,17,1309.4,1310.4,1309,1310.1,23
20131001|2013-09-17 15:00,17,1310.3,1310.3,1309.9,1310.3,4
20131001|2013-09-17 15:30,17,1310.2,1310.5,1310.2,1310.4,44
20131001|2013-09-17 16:00,17,1310.5,1310.5,1309.7,1309.7,5
20131001|2013-09-17 17:30,18,1307.8,1308,1306.8,1306.8,7
20131001|2013-09-17 18:00,18,1306.3,1306.6,1305.5,1306.5,12
20131001|2013-09-17 18:30,18,1307.2,1307.2,1307.2,1307.2,1
20131001|2013-09-17 19:00,18,1306.3,1307.2,1281.8,1298.5,134
20131001|2013-09-17 19:30,18,1299.1,1300.2,1297.9,1299.6,30
20131001|2013-09-17 20:00,18,1300.3,1300.3,1293.5,1294.6,53
20131001|2013-09-17 20:30,18,1295.2,1295.2,1292.6,1294.8,18
20131001|2013-09-17 21:00,18,1293,1295.3,1292,1294.6,29
20131001|2013-09-17 21:30,18,1294,1297.7,1294,1296.8,75
20131001|2013-09-17 22:00,18,1295.6,1298.1,1295.6,1297.1,16
20131001|2013-09-17 22:30,18,1297.5,1297.5,1297,1297.1,21
20131001|2013-09-17 23:00,18,1298.2,1298.2,1298,1298.1,6
20131001|2013-09-17 23:30,18,1296.6,1297.7,1295.7,1297.4,7
20131001|2013-09-18 00:00,18,1296.6,1296.6,1296.6,1296.6,1
20131001|2013-09-18 00:30,18,1296.2,1299.8,1294.9,1299.2,14
20131001|2013-09-18 01:00,18,1298.6,1304.5,1298.3,1303.2,103
20131001|2013-09-18 01:30,18,1301.9,1303,1301.3,1303,19
20131001|2013-09-18 02:00,18,1302.8,1303.8,1302.2,1303.5,20
20131001|2013-09-18 02:30,18,1303.7,1307.6,1303.7,1305.8,65
20131001|2013-09-18 03:00,18,1305.4,1305.6,1304.5,1305.3,20
20131001|2013-09-18 03:30,18,1305.2,1305.5,1302,1302.7,34
20131001|2013-09-18 04:00,18,1302.6,1303.6,1300.8,1301.3,45
20131001|2013-09-18 04:30,18,1299.7,1302.5,1299.7,1302,48
20131001|2013-09-18 05:00,18,1302.1,1303,1301.9,1301.9,20
20131001|2013-09-18 05:30,18,1301.2,1302.2,1299.1,1300.8,60
20131001|2013-09-18 06:00,18,1300,1301.1,1299.7,1300.1,29
20131001|2013-09-18 06:30,18,1299.7,1301.2,1297.7,1299.8,248
20131001|2013-09-18 07:00,18,1300,1306,1300,1303,45
20131001|2013-09-18 07:30,18,1304.6,1304.6,1300.6,1300.9,28
20131001|2013-09-18 08:00,18,1301,1301.8,1298.1,1298.8,48
20131001|2013-09-18 08:30,18,1297.3,1302,1296.3,1302,94
20131001|2013-09-18 09:00,18,1301.8,1303.8,1299.6,1300.8,98
20131001|2013-09-18 09:30,18,1300.9,1300.9,1297.2,1297.4,47
20131001|2013-09-18 10:00,18,1297.9,1299.8,1297.4,1298,103
20131001|2013-09-18 10:30,18,1298,1298.6,1297.3,1298.6,26
20131001|2013-09-18 11:00,18,1297.8,1301.1,1297.8,1299.9,89
20131001|2013-09-18 11:30,18,1299.8,1304,1298.7,1303.7,43
20131001|2013-09-18 12:00,18,1303.8,1313,1302.6,1308.8,158
20131001|2013-09-18 12:30,18,1308,1319.1,1307.4,1311.3,232
20131001|2013-09-18 13:00,18,1319,1350.1,1319,1340,590
20131001|2013-09-18 13:30,18,1341,1350,1338.7,1350,215
20131001|2013-09-18 14:00,18,1351.2,1358.1,1348.6,1356.9,276
20131001|2013-09-18 14:30,18,1358.2,1366.9,1358,1366.6,240
20131001|2013-09-18 15:00,18,1365.9,1366.4,1363.9,1365,193
20131001|2013-09-18 15:30,18,1364.5,1364.6,1362.5,1362.5,13
20131001|2013-09-18 16:00,18,1364.5,1364.5,1364.5,1364.5,1
20131001|2013-09-18 17:00,19,1364.6,1365.1,1361.3,1361.8,27
20131001|2013-09-18 17:30,19,1361.8,1363.4,1360.7,1363.4,12
20131001|2013-09-18 18:00,19,1362.8,1362.8,1360.5,1361,8
20131001|2013-09-18 18:30,19,1362.2,1368.3,1362,1368.3,22
20131001|2013-09-18 19:00,19,1367.1,1367.2,1361.9,1363,30
20131001|2013-09-18 19:30,19,1362.3,1363.6,1361.6,1362,7
20131001|2013-09-18 20:00,19,1362.5,1363.5,1360.3,1360.9,20
20131001|2013-09-18 20:30,19,1360.6,1366.6,1360.6,1366.6,37
20131001|2013-09-18 21:00,19,1364.3,1364.5,1362.9,1363,7
20131001|2013-09-18 21:30,19,1363,1363.1,1362,1363.1,12
20131001|2013-09-18 22:00,19,1362.5,1362.5,1359,1359.7,23
20131001|2013-09-18 22:30,19,1359.2,1361.3,1359,1361.2,27
20131001|2013-09-18 23:00,19,1361.1,1361.2,1359.7,1359.8,16
20131001|2013-09-18 23:30,19,1360.9,1362.3,1360.9,1362.3,17
20131001|2013-09-19 00:00,19,1361.9,1365.7,1361.9,1364.3,20
20131001|2013-09-19 00:30,19,1365,1365.3,1363.3,1363.3,12
20131001|2013-09-19 01:00,19,1363.5,1363.7,1362,1362.9,75
20131001|2013-09-19 01:30,19,1364,1367,1363.7,1364.4,44
20131001|2013-09-19 02:00,19,1364.3,1375.5,1364.3,1370.8,257
20131001|2013-09-19 02:30,19,1370.8,1372.3,1369.5,1371.4,35
20131001|2013-09-19 03:00,19,1370.9,1370.9,1366.6,1366.8,60
20131001|2013-09-19 03:30,19,1367.2,1368.6,1364.3,1366.5,59
20131001|2013-09-19 04:00,19,1367.5,1369.3,1366.3,1367.6,18
20131001|2013-09-19 04:30,19,1365.5,1365.5,1361.9,1362.7,77
20131001|2013-09-19 05:00,19,1363.1,1364.8,1361.7,1364.8,70
20131001|2013-09-19 05:30,19,1365.4,1365.7,1364.7,1365.7,20
20131001|2013-09-19 06:00,19,1365.6,1368.6,1365.6,1366.5,47
20131001|2013-09-19 06:30,19,1367.6,1367.8,1364.4,1364.4,84
20131001|2013-09-19 07:00,19,1365.4,1373.7,1365.4,1372.2,181
20131001|2013-09-19 07:30,19,1369.9,1370.3,1363.2,1367.9,170
20131001|2013-09-19 08:00,19,1366.6,1368.1,1365.2,1366.8,88
20131001|2013-09-19 08:30,19,1367.2,1367.4,1359.7,1365.3,167
20131001|2013-09-19 09:00,19,1362.5,1365.9,1359.6,1364.7,211
20131001|2013-09-19 09:30,19,1364.7,1368.2,1363,1367.5,63
20131001|2013-09-19 10:00,19,1366.7,1375.2,1366.6,1374.1,207
20131001|2013-09-19 10:30,19,1374,1375.1,1369.1,1370.3,107
20131001|2013-09-19 11:00,19,1369,1369.1,1366.8,1368.6,43
20131001|2013-09-19 11:30,19,1368.9,1371.3,1368.7,1371,76
20131001|2013-09-19 12:00,19,1372.9,1374.1,1368.7,1369.6,197
20131001|2013-09-19 12:30,19,1369,1369,1365,1365,45
20131001|2013-09-19 13:00,19,1363.3,1370.5,1363,1369.9,58
20131001|2013-09-19 13:30,19,1369.3,1369.3,1368.1,1368.3,6
20131001|2013-09-19 14:00,19,1367.8,1369.4,1367.8,1369.4,26
20131001|2013-09-19 14:30,19,1369.4,1369.6,1364.5,1365.2,52
20131001|2013-09-19 15:00,19,1365.5,1366.7,1365.5,1365.6,5
20131001|2013-09-19 15:30,19,1366.1,1366.4,1366.1,1366.4,3
20131001|2013-09-19 17:00,20,1367.5,1368,1367.5,1367.5,7
20131001|2013-09-19 17:30,20,1367.8,1367.8,1367.8,1367.8,1
20131001|2013-09-19 18:00,20,1367.5,1367.5,1367.2,1367.3,16
20131001|2013-09-19 18:30,20,1366.6,1366.6,1366.6,1366.6,2
20131001|2013-09-19 19:00,20,1365,1365,1363.7,1364,9
20131001|2013-09-19 19:30,20,1364,1364,1362.6,1362.6,6
20131001|2013-09-19 20:00,20,1362.7,1363.4,1362,1363.4,14
20131001|2013-09-19 20:30,20,1363.3,1363.3,1362.9,1362.9,3
20131001|2013-09-19 21:00,20,1364.4,1364.4,1363.8,1363.8,6
20131001|2013-09-19 21:30,20,1363.3,1363.3,1363.3,1363.3,1
20131001|2013-09-19 22:00,20,1363.8,1363.8,1363.8,1363.8,1
20131001|2013-09-19 22:30,20,1364.9,1365.9,1364.9,1365.9,6
20131001|2013-09-19 23:00,20,1365.8,1366,1365.8,1365.8,5
20131001|2013-09-19 23:30,20,1365.7,1365.8,1364.2,1364.2,12
20131001|2013-09-20 00:00,20,1363.4,1363.4,1362.7,1363.2,5
20131001|2013-09-20 00:30,20,1364.5,1365.2,1364.2,1364.2,23
20131001|2013-09-20 01:00,20,1364.7,1365,1362.5,1362.8,72
20131001|2013-09-20 01:30,20,1362.8,1362.8,1360.8,1361.5,25
20131001|2013-09-20 02:00,20,1361.1,1361.3,1356.8,1359.2,125
20131001|2013-09-20 02:30,20,1358.9,1359,1355.3,1356.3,47
20131001|2013-09-20 03:00,20,1355.7,1355.7,1352.3,1354.5,80
20131001|2013-09-20 03:30,20,1355.5,1358,1355.5,1356.5,20
20131001|2013-09-20 04:00,20,1356.6,1357.7,1354.7,1356.6,42
20131001|2013-09-20 04:30,20,1355.1,1357.4,1354.8,1356.7,58
20131001|2013-09-20 05:00,20,1357,1358,1356.8,1356.8,30
20131001|2013-09-20 05:30,20,1357.4,1359.3,1357.3,1358.6,63
20131001|2013-09-20 06:00,20,1357.8,1359.2,1357.3,1358.7,34
20131001|2013-09-20 06:30,20,1358.7,1358.7,1354.1,1354.1,40
20131001|2013-09-20 07:00,20,1353,1353.1,1346.4,1350.5,415
20131001|2013-09-20 07:30,20,1350.7,1353.2,1349.8,1353.2,72
20131001|2013-09-20 08:00,20,1352.9,1356.5,1352.5,1352.7,121
20131001|2013-09-20 08:30,20,1352.9,1355.5,1349.3,1349.4,123
20131001|2013-09-20 09:00,20,1350.4,1350.4,1345.9,1346.8,144
20131001|2013-09-20 09:30,20,1346.6,1346.6,1332,1335.7,473
20131001|2013-09-20 10:00,20,1335.3,1339.9,1334.4,1338.7,176
20131001|2013-09-20 10:30,20,1338.7,1340.6,1337.7,1338.1,70
20131001|2013-09-20 11:00,20,1337.9,1339.7,1333.7,1335.1,139
20131001|2013-09-20 11:30,20,1334.1,1334.1,1327.9,1332.5,172
20131001|2013-09-20 12:00,20,1333.8,1335.9,1332.3,1332.6,94
20131001|2013-09-20 12:30,20,1333.1,1334.9,1332.7,1333.1,47
20131001|2013-09-20 13:00,20,1333.2,1333.2,1328.2,1328.7,37
20131001|2013-09-20 13:30,20,1329.5,1333.6,1329,1332.8,72
20131001|2013-09-20 14:00,20,1332.7,1333.3,1331.6,1331.6,11
20131001|2013-09-20 14:30,20,1332.3,1332.4,1325.4,1325.6,56
20131001|2013-09-20 15:00,20,1326.8,1327,1325.2,1326.5,30
20131001|2013-09-20 15:30,20,1326.8,1326.8,1325.2,1326,20
20131001|2013-09-20 16:00,20,1326.5,1326.5,1326.5,1326.5,1
20131001|2013-09-22 17:00,23,1326.4,1327,1325.1,1325.6,14
20131001|2013-09-22 17:30,23,1325.3,1326.2,1324,1325.9,32
20131001|2013-09-22 18:00,23,1326.8,1330.3,1326.8,1329.7,15
20131001|2013-09-22 18:30,23,1329.8,1329.8,1328.8,1328.8,3
20131001|2013-09-22 19:00,23,1329.6,1329.6,1327.2,1327.2,40
20131001|2013-09-22 19:30,23,1326.1,1327.8,1322,1322.2,16
20131001|2013-09-22 20:00,23,1321.4,1321.4,1313.6,1318.9,70
20131001|2013-09-22 20:30,23,1320,1321.1,1318.4,1320.1,16
20131001|2013-09-22 21:00,23,1319.6,1320.2,1318.5,1319.3,10
20131001|2013-09-22 21:30,23,1319.5,1322.8,1319.5,1322.2,14
20131001|2013-09-22 22:00,23,1321.3,1321.5,1321,1321.5,11
20131001|2013-09-22 22:30,23,1320.1,1321.3,1320.1,1321.3,7
20131001|2013-09-22 23:00,23,1321.7,1324.7,1321.7,1323.5,8
20131001|2013-09-22 23:30,23,1323.9,1324.2,1322,1322,5
20131001|2013-09-23 00:00,23,1321.8,1322.5,1321,1321,14
20131001|2013-09-23 00:30,23,1320.2,1323.5,1319.3,1323.5,40
20131001|2013-09-23 01:00,23,1322.5,1326.5,1321.3,1325.6,49
20131001|2013-09-23 01:30,23,1327.3,1330.5,1324.5,1324.5,43
20131001|2013-09-23 02:00,23,1326,1331.8,1325.7,1330.8,29
20131001|2013-09-23 02:30,23,1329.3,1330.4,1327.2,1327.2,27
20131001|2013-09-23 03:00,23,1327,1327.9,1326.4,1327.9,13
20131001|2013-09-23 03:30,23,1327.3,1328.3,1327.3,1328,52
20131001|2013-09-23 04:00,23,1327.1,1327.1,1320.1,1320.5,88
20131001|2013-09-23 04:30,23,1322.6,1322.6,1316.5,1317.6,73
20131001|2013-09-23 05:00,23,1318,1322.4,1317.6,1320.9,74
20131001|2013-09-23 05:30,23,1320.8,1326.4,1320.8,1325.6,70
20131001|2013-09-23 06:00,23,1326.7,1326.7,1321.7,1323.4,67
20131001|2013-09-23 06:30,23,1323,1323.8,1322.4,1323.8,11
20131001|2013-09-23 07:00,23,1322.4,1326.1,1321.6,1323.4,90
20131001|2013-09-23 07:30,23,1323.5,1324.2,1321.8,1321.8,29
20131001|2013-09-23 08:00,23,1322.5,1323.8,1318,1321.2,342
20131001|2013-09-23 08:30,23,1321.1,1325.9,1319.1,1322.8,123
20131001|2013-09-23 09:00,23,1323.6,1326.4,1322.4,1325.5,68
20131001|2013-09-23 09:30,23,1326.1,1330,1325.7,1329.2,153
20131001|2013-09-23 10:00,23,1328.9,1328.9,1325.9,1327.8,51
20131001|2013-09-23 10:30,23,1326.9,1330.5,1326.5,1329,98
20131001|2013-09-23 11:00,23,1328.5,1329.2,1327.6,1327.9,34
20131001|2013-09-23 11:30,23,1328.2,1328.5,1327.1,1328.5,133
20131001|2013-09-23 12:00,23,1328.5,1328.5,1325.8,1327.1,129
20131001|2013-09-23 12:30,23,1327.1,1327.6,1326,1326.7,41
20131001|2013-09-23 13:00,23,1326.3,1327,1325.4,1325.4,40
20131001|2013-09-23 13:30,23,1325.4,1325.6,1324.3,1324.5,20
20131001|2013-09-23 14:00,23,1323.9,1323.9,1322.4,1322.7,16
20131001|2013-09-23 14:30,23,1322.1,1322.1,1320.6,1320.8,50
20131001|2013-09-23 15:00,23,1321.4,1322.8,1321.3,1322.2,11
20131001|2013-09-23 15:30,23,1322.2,1322.7,1322.2,1322.7,5
20131001|2013-09-23 16:00,23,1322.3,1322.3,1321.9,1321.9,2
20131001|2013-09-23 17:00,24,1323,1323.2,1323,1323.2,10
20131001|2013-09-23 17:30,24,1322.1,1322.1,1322.1,1322.1,1
20131001|2013-09-23 18:30,24,1326.4,1326.8,1324.6,1326.8,6
20131001|2013-09-23 19:00,24,1327.4,1328.2,1326.7,1327.1,19
20131001|2013-09-23 19:30,24,1326.5,1327.7,1325.8,1326,16
20131001|2013-09-23 20:00,24,1325.9,1328.3,1325.9,1328.1,12
20131001|2013-09-23 20:30,24,1327.7,1327.7,1326.3,1326.4,11
20131001|2013-09-23 21:00,24,1326.5,1327,1326.5,1327,5
20131001|2013-09-23 21:30,24,1326.5,1327.1,1326.4,1326.5,6
20131001|2013-09-23 22:00,24,1326.4,1326.8,1326.4,1326.5,5
20131001|2013-09-23 22:30,24,1326.6,1326.8,1326.3,1326.8,6
20131001|2013-09-23 23:00,24,1327.5,1327.6,1326.3,1326.3,14
20131001|2013-09-23 23:30,24,1326.8,1327.2,1326.4,1327.2,23
20131001|2013-09-24 00:00,24,1327.4,1328.5,1327.4,1328.1,20
20131001|2013-09-24 00:30,24,1329.3,1329.3,1327.7,1328,15
20131001|2013-09-24 01:00,24,1328,1328,1323.6,1323.6,108
20131001|2013-09-24 01:30,24,1324,1325.6,1322.6,1324.3,49
20131001|2013-09-24 02:00,24,1323.8,1323.9,1321.1,1321.7,33
20131001|2013-09-24 02:30,24,1322.5,1323.4,1318.2,1318.5,54
20131001|2013-09-24 03:00,24,1318,1320.8,1316.7,1320.3,78
20131001|2013-09-24 03:30,24,1320,1320.6,1317.6,1318.5,20
20131001|2013-09-24 04:00,24,1318.4,1318.8,1312.4,1316.2,75
20131001|2013-09-24 04:30,24,1315.8,1318.7,1315.8,1318.5,21
20131001|2013-09-24 05:00,24,1318.2,1319,1316.9,1316.9,182
20131001|2013-09-24 05:30,24,1317.3,1317.3,1315.2,1315.6,58
20131001|2013-09-24 06:00,24,1315,1315.1,1313,1313.9,110
20131001|2013-09-24 06:30,24,1313.2,1315.1,1312.4,1314.3,110
20131001|2013-09-24 07:00,24,1315,1316.5,1313.1,1316.3,81
20131001|2013-09-24 07:30,24,1316.1,1318.9,1306.9,1307.4,193
20131001|2013-09-24 08:00,24,1306.8,1311.3,1306.2,1309.6,132
20131001|2013-09-24 08:30,24,1309,1315.4,1309,1313.8,188
20131001|2013-09-24 09:00,24,1314.6,1315.9,1312.6,1314.2,218
20131001|2013-09-24 09:30,24,1314.2,1317.7,1314,1317.1,150
20131001|2013-09-24 10:00,24,1316.5,1316.9,1313.5,1313.5,159
20131001|2013-09-24 10:30,24,1314.4,1316.7,1314.2,1316.5,37
20131001|2013-09-24 11:00,24,1315.4,1316,1314,1314.6,26
20131001|2013-09-24 11:30,24,1314.4,1314.8,1313.3,1313.3,11
20131001|2013-09-24 12:00,24,1314.1,1316.3,1313.5,1316.2,36
20131001|2013-09-24 12:30,24,1316.2,1324,1316.2,1322.7,235
20131001|2013-09-24 13:00,24,1323.1,1327.4,1323.1,1325.1,97
20131001|2013-09-24 13:30,24,1325,1325.2,1323.1,1323.1,36
20131001|2013-09-24 14:00,24,1323,1324.8,1322.2,1322.2,40
20131001|2013-09-24 14:30,24,1323.1,1323.2,1322.5,1322.5,13
20131001|2013-09-24 15:00,24,1322.1,1323.1,1322.1,1322.8,5
20131001|2013-09-24 16:00,24,1323.1,1323.1,1323.1,1323.1,1
20131001|2013-09-24 17:00,25,1322.8,1323.2,1322.8,1322.8,3
20131001|2013-09-24 18:00,25,1325,1325.3,1323.2,1325.3,16
20131001|2013-09-24 18:30,25,1325.6,1325.6,1325,1325.1,9
20131001|2013-09-24 19:00,25,1325.4,1325.5,1324.2,1324.3,13
20131001|2013-09-24 19:30,25,1324,1324.6,1324,1324.6,6
20131001|2013-09-24 20:00,25,1325.7,1326.4,1325.2,1326.2,4
20131001|2013-09-24 20:30,25,1324.1,1324.1,1323.5,1323.8,4
20131001|2013-09-24 21:00,25,1323.6,1323.6,1323.6,1323.6,2
20131001|2013-09-24 21:30,25,1324,1324.9,1324,1324.9,7
20131001|2013-09-24 22:00,25,1325.9,1325.9,1324.1,1324.1,4
20131001|2013-09-24 22:30,25,1324.8,1324.8,1324.4,1324.4,5
20131001|2013-09-24 23:00,25,1324.7,1324.7,1324.7,1324.7,1
20131001|2013-09-24 23:30,25,1324.8,1325.9,1324.8,1325.1,10
20131001|2013-09-25 00:00,25,1325.5,1325.7,1325.5,1325.6,6
20131001|2013-09-25 00:30,25,1325.4,1328,1324.9,1326.9,45
20131001|2013-09-25 01:00,25,1327.6,1329.6,1326.9,1329.3,134
20131001|2013-09-25 01:30,25,1329.2,1329.5,1326,1326.1,63
20131001|2013-09-25 02:00,25,1324.7,1325.1,1322,1324.7,89
20131001|2013-09-25 02:30,25,1324.6,1324.6,1322.8,1323.9,31
20131001|2013-09-25 03:00,25,1323.9,1323.9,1319.1,1321.3,105
20131001|2013-09-25 03:30,25,1321.3,1322.9,1320.1,1322.6,52
20131001|2013-09-25 04:00,25,1323.4,1323.4,1321.4,1322.1,61
20131001|2013-09-25 04:30,25,1320.2,1322.9,1319.4,1322.9,25
20131001|2013-09-25 05:00,25,1322.8,1324.2,1322.2,1322.2,7
20131001|2013-09-25 05:30,25,1321.9,1323.2,1321.3,1322.8,50
20131001|2013-09-25 06:00,25,1323.1,1323.1,1320.1,1322.2,61
20131001|2013-09-25 06:30,25,1321.7,1322.2,1321.4,1321.4,38
20131001|2013-09-25 07:00,25,1321.3,1321.7,1319.4,1320.7,104
20131001|2013-09-25 07:30,25,1323.9,1326,1316.6,1321,249
20131001|2013-09-25 08:00,25,1320.9,1322.8,1320.3,1320.8,55
20131001|2013-09-25 08:30,25,1321.6,1323.3,1320.9,1321.2,56
20131001|2013-09-25 09:00,25,1321.7,1324.8,1321.3,1324.3,148
20131001|2013-09-25 09:30,25,1324.4,1333.4,1323.5,1332,162
20131001|2013-09-25 10:00,25,1332,1337.1,1331.1,1334.9,132
20131001|2013-09-25 10:30,25,1335.4,1337.6,1333.7,1333.7,79
20131001|2013-09-25 11:00,25,1333.6,1335.4,1332.8,1334.5,79
20131001|2013-09-25 11:30,25,1334.6,1337.8,1334.5,1337.3,95
20131001|2013-09-25 12:00,25,1337.1,1337.5,1335.6,1335.6,73
20131001|2013-09-25 12:30,25,1335.7,1336.1,1334.5,1335.6,102
20131001|2013-09-25 13:00,25,1334.6,1336.2,1334.6,1335.7,68
20131001|2013-09-25 13:30,25,1335.4,1335.9,1334.5,1335.9,33
20131001|2013-09-25 14:00,25,1335.9,1336.6,1334.8,1335.2,70
20131001|2013-09-25 14:30,25,1335.1,1335.1,1332.7,1333.5,69
20131001|2013-09-25 15:00,25,1332.5,1333,1332.4,1333,22
20131001|2013-09-25 15:30,25,1333.1,1334.1,1333.1,1334,90
20131001|2013-09-25 16:00,25,1334,1334,1333.4,1333.4,21
20131001|2013-09-25 17:00,26,1332.9,1333.2,1332.6,1333.2,3
20131001|2013-09-25 18:00,26,1332.2,1332.2,1332.1,1332.1,6
20131001|2013-09-25 18:30,26,1332.1,1332.1,1332.1,1332.1,6
20131001|2013-09-25 19:00,26,1331.8,1332.2,1330.9,1332.2,41
20131001|2013-09-25 19:30,26,1333.4,1335.1,1333.4,1335.1,7
20131001|2013-09-25 20:00,26,1335.4,1335.7,1333.8,1333.8,7
20131001|2013-09-25 20:30,26,1332.3,1332.6,1331.6,1332.6,6
20131001|2013-09-25 21:00,26,1331.7,1332.5,1331.5,1332.5,15
20131001|2013-09-25 21:30,26,1331,1331.3,1330.4,1331.3,5
20131001|2013-09-25 22:00,26,1330.4,1331.2,1330.4,1331.2,4
20131001|2013-09-25 23:30,26,1332,1332.9,1332,1332.9,3
20131001|2013-09-26 00:00,26,1332.5,1332.7,1332.2,1332.2,7
20131001|2013-09-26 00:30,26,1330.2,1331.7,1330.1,1331.7,3
20131001|2013-09-26 01:00,26,1330.8,1330.8,1330.5,1330.7,5
20131001|2013-09-26 01:30,26,1331.4,1331.4,1329,1330.5,51
20131001|2013-09-26 02:00,26,1331.2,1339.6,1331.2,1337.2,42
20131001|2013-09-26 02:30,26,1337.1,1338,1336.2,1338,17
20131001|2013-09-26 03:00,26,1337.3,1337.4,1337.3,1337.3,3
20131001|2013-09-26 03:30,26,1337.5,1337.6,1336.5,1336.5,12
20131001|2013-09-26 04:00,26,1335.5,1335.5,1335.2,1335.4,15
20131001|2013-09-26 04:30,26,1332.6,1333.4,1332.4,1333.4,4
20131001|2013-09-26 05:00,26,1332.7,1334.9,1332.7,1334.9,3
20131001|2013-09-26 05:30,26,1335.5,1337.4,1335.5,1335.5,25
20131001|2013-09-26 06:00,26,1335.4,1337.7,1335.4,1337.7,4
20131001|2013-09-26 06:30,26,1336.2,1336.4,1336.2,1336.4,46
20131001|2013-09-26 07:00,26,1336.4,1336.6,1333.8,1333.8,115
20131001|2013-09-26 07:30,26,1334.1,1335,1330.6,1334.4,137
20131001|2013-09-26 08:00,26,1332,1332.9,1329.7,1332,92
20131001|2013-09-26 08:30,26,1332,1333,1329.8,1331,182
20131001|2013-09-26 09:00,26,1332.4,1335.5,1322.6,1326.2,229
20131001|2013-09-26 09:30,26,1325.8,1326.5,1325.1,1325.1,19
20131001|2013-09-26 10:00,26,1324.3,1326.8,1323.8,1324.3,24
20131001|2013-09-26 10:30,26,1324.3,1326,1324.1,1326,12
20131001|2013-09-26 11:00,26,1324.3,1324.3,1319.5,1322.8,31
20131001|2013-09-26 11:30,26,1323.5,1323.5,1322,1322,5
20131001|2013-09-26 12:00,26,1323.1,1323.9,1321.6,1323.9,8
20131001|2013-09-26 12:30,26,1324,1324.2,1324,1324,12
20131001|2013-09-26 13:00,26,1323.6,1323.7,1323.6,1323.7,2
20131001|2013-09-26 13:30,26,1324,1324.3,1324,1324.3,2
20131001|2013-09-26 14:30,26,1323.8,1323.8,1323.8,1323.8,5
20131001|2013-09-26 15:00,26,1323.6,1324.3,1323.6,1324.1,8
20131001|2013-09-26 18:00,27,1321.5,1321.5,1321.5,1321.5,1
20131001|2013-09-26 18:30,27,1324.7,1324.7,1324,1324,11
20131001|2013-09-26 19:00,27,1323,1323,1319.7,1319.7,4
20131001|2013-09-26 19:30,27,1322.6,1322.7,1322.6,1322.7,2
20131001|2013-09-26 20:00,27,1321.7,1321.7,1321.7,1321.7,1
20131001|2013-09-26 20:30,27,1321.8,1323.5,1321.8,1323.5,9
20131001|2013-09-26 21:00,27,1324.6,1324.8,1324.6,1324.8,2
20131001|2013-09-26 22:30,27,1324.5,1324.7,1324.1,1324.7,50
20131001|2013-09-26 23:00,27,1324.9,1324.9,1324.4,1324.4,19
20131001|2013-09-26 23:30,27,1324.2,1324.2,1324,1324,23
20131001|2013-09-27 00:00,27,1324.6,1326.5,1324.6,1326.5,34
20131001|2013-09-27 00:30,27,1324.6,1324.6,1324.6,1324.6,1
20131001|2013-09-27 01:00,27,1326.3,1326.3,1326.3,1326.3,1
20131001|2013-09-27 01:30,27,1325,1325,1325,1325,2
20131001|2013-09-27 02:00,27,1325.4,1325.4,1325.4,1325.4,2
20131001|2013-09-27 02:30,27,1325.4,1325.4,1325.4,1325.4,1
20131001|2013-09-27 03:00,27,1325.4,1325.4,1324.5,1325.3,4
20131001|2013-09-27 03:30,27,1325.2,1325.2,1323.5,1323.5,10
20131001|2013-09-27 04:00,27,1322.4,1322.4,1322.4,1322.4,1
20131001|2013-09-27 04:30,27,1322.4,1324,1321.8,1324,17
20131001|2013-09-27 05:00,27,1323.6,1324.5,1323.5,1324.2,11
20131001|2013-09-27 05:30,27,1324.4,1324.4,1324.4,1324.4,1
20131001|2013-09-27 06:00,27,1326,1335.4,1326,1334,31
20131001|2013-09-27 06:30,27,1334,1341.5,1334,1337.4,22
20131001|2013-09-27 07:00,27,1338.1,1343.8,1338.1,1343.1,44
20131001|2013-09-27 07:30,27,1340.5,1340.5,1336.8,1336.8,106
20131001|2013-09-27 08:00,27,1335.5,1336,1333.3,1334.3,40
20131001|2013-09-27 08:30,27,1334.4,1339.8,1334.4,1339.4,19
20131001|2013-09-27 09:00,27,1339.7,1341.7,1336.3,1337.4,51
20131001|2013-09-27 09:30,27,1337.5,1339.4,1337.5,1338.1,27
20131001|2013-09-27 10:00,27,1338,1339.7,1338,1338.9,9
20131001|2013-09-27 10:30,27,1338.8,1339.4,1338.1,1338.5,17
20131001|2013-09-27 11:00,27,1337.2,1337.3,1336.8,1337.3,8
20131001|2013-09-27 11:30,27,1338,1338,1337.4,1337.4,3
20131001|2013-09-27 12:00,27,1338,1338.5,1337.5,1338.5,13
20131001|2013-09-27 12:30,27,1337.5,1337.5,1336.5,1336.5,5
20131001|2013-09-27 13:00,27,1336.5,1336.5,1335,1335.5,6
20131001|2013-09-27 13:30,27,1337.6,1340,1337.6,1340,52
20131001|2013-09-27 14:00,27,1338.6,1339.3,1338.6,1339,3
20131001|2013-09-27 14:30,27,1337.6,1337.6,1336.3,1336.3,8
20131001|2013-09-27 15:00,27,1335.5,1336.1,1335.5,1336.1,25
20131001|2013-09-27 15:30,27,1336,1336,1336,1336,5
20131001|2013-09-29 17:00,30,1345.8,1350.9,1334.9,1339.5,19
20131001|2013-09-29 18:30,30,1340.7,1340.7,1340.7,1340.7,1
20131001|2013-09-29 19:00,30,1341.2,1341.8,1341.2,1341.8,2
20131001|2013-09-29 20:00,30,1338.6,1339.2,1338.6,1338.9,3
20131001|2013-09-29 20:30,30,1338.9,1338.9,1338.9,1338.9,6
20131001|2013-09-29 21:30,30,1339.8,1339.8,1338,1338.2,6
20131001|2013-09-29 23:00,30,1339.2,1339.2,1339.2,1339.2,1
20131001|2013-09-30 01:30,30,1338.9,1339.3,1338.9,1339.3,2
20131001|2013-09-30 02:00,30,1339.5,1342.6,1339.5,1342.1,3
20131001|2013-09-30 02:30,30,1341.5,1341.5,1341.5,1341.5,1
20131001|2013-09-30 03:00,30,1341.6,1341.6,1341.6,1341.6,6
20131001|2013-09-30 06:00,30,1335.7,1336.1,1335.7,1336.1,2
20131001|2013-09-30 07:00,30,1332,1332,1332,1332,1
20131001|2013-09-30 07:30,30,1332,1332.1,1331.5,1332.1,3
20131001|2013-09-30 08:00,30,1326.8,1326.8,1322,1324.2,28
20131001|2013-09-30 08:30,30,1324.2,1325.8,1323.2,1325.3,36
20131001|2013-09-30 09:00,30,1326.5,1326.5,1326.5,1326.5,2
20131001|2013-09-30 09:30,30,1330.3,1336.5,1330.3,1334.9,9
20131001|2013-09-30 10:00,30,1333.4,1333.4,1330.4,1330.4,7
20131001|2013-09-30 10:30,30,1330.1,1330.7,1330,1330.7,7
20131001|2013-09-30 11:00,30,1329.1,1329.1,1329.1,1329.1,2
20131001|2013-09-30 12:00,30,1331.6,1331.6,1324.8,1324.8,2
20131001|2013-09-30 13:00,30,1330,1331.7,1330,1331.7,4
20131001|2013-09-30 15:00,30,1328.2,1328.4,1328.2,1328.4,10
20131001|2013-09-30 19:00,1,1328,1328,1328,1328,1
20131001|2013-09-30 19:30,1,1326.4,1326.4,1326,1326,10
20131001|2013-09-30 20:30,1,1329.5,1329.5,1329.5,1329.5,1
20131001|2013-09-30 21:00,1,1328.3,1328.3,1327.4,1327.4,2
20131001|2013-10-01 00:30,1,1329.3,1329.3,1329.3,1329.3,1
20131001|2013-10-01 02:00,1,1333.2,1333.4,1333.2,1333.4,3
20131001|2013-10-01 03:00,1,1334,1334,1333.2,1333.2,12
20131001|2013-10-01 03:30,1,1333.2,1333.2,1333.2,1333.2,2
20131001|2013-10-01 05:00,1,1332.9,1332.9,1332.9,1332.9,1
20131001|2013-10-01 06:00,1,1329.6,1329.6,1327,1327,12
20131001|2013-10-01 07:00,1,1317.6,1318.9,1312.5,1312.5,24
20131001|2013-10-01 07:30,1,1308.5,1308.5,1287.9,1292.5,143
20131001|2013-10-01 08:00,1,1292.2,1297.2,1292.2,1297.2,6
20131001|2013-10-01 08:30,1,1290.5,1296.5,1290.5,1294.9,29
20131001|2013-10-01 09:00,1,1292.3,1292.3,1290.8,1290.8,13
20131001|2013-10-01 09:30,1,1290.1,1290.1,1286,1288.2,34
20131001|2013-10-01 10:00,1,1287.4,1292.5,1287.4,1292,7
20131001|2013-10-01 10:30,1,1292.3,1292.3,1289,1289,17
20131001|2013-10-01 11:00,1,1288.1,1288.1,1288.1,1288.1,1
20131001|2013-10-01 11:30,1,1286.7,1286.7,1284.5,1284.5,3
20131001|2013-10-01 12:30,1,1287.6,1287.6,1287.6,1287.6,1
20131001|2013-10-01 13:00,1,1289.5,1289.5,1289.5,1289.5,5
20131001|2013-10-01 13:30,1,1289.9,1289.9,1289.9,1289.9,1
20131001|2013-10-01 14:00,1,1290.6,1290.6,1290.6,1290.6,1
20131001|2013-10-01 14:30,1,1291.2,1291.9,1290.3,1290.3,5
20131001|2013-10-01 15:00,1,1287.5,1287.5,1287.5,1287.5,1
20131001|2013-10-01 18:30,2,1288.5,1288.5,1288.5,1288.5,1
20131001|2013-10-01 19:00,2,1288.6,1288.6,1280,1280,4
20131001|2013-10-01 20:00,2,1286.2,1286.2,1286.2,1286.2,1
20131001|2013-10-01 20:30,2,1285.5,1288,1285.5,1288,2
20131001|2013-10-01 21:00,2,1288.8,1288.8,1288.6,1288.6,13
20131001|2013-10-02 00:30,2,1291.6,1291.6,1291.6,1291.6,1
20131001|2013-10-02 02:00,2,1288.3,1288.3,1288.3,1288.3,1
20131001|2013-10-02 03:00,2,1293.7,1293.9,1293.7,1293.9,15
20131001|2013-10-02 03:30,2,1293,1293,1293,1293,1
20131001|2013-10-02 04:00,2,1296.5,1296.5,1296.5,1296.5,1
20131001|2013-10-02 04:30,2,1293,1293,1293,1293,1
20131001|2013-10-02 05:00,2,1292.6,1293,1292.5,1293,5
20131001|2013-10-02 05:30,2,1293,1293,1293,1293,3
20131001|2013-10-02 06:00,2,1294.1,1294.3,1294.1,1294.3,3
20131001|2013-10-02 07:00,2,1299.6,1301.6,1298.1,1298.1,6
20131001|2013-10-02 08:00,2,1302,1302,1301.5,1301.7,10
20131001|2013-10-02 08:30,2,1298.4,1300.8,1298.4,1300.8,2
20131001|2013-10-02 09:00,2,1306.6,1319,1306.6,1318.2,8
20131001|2013-10-02 09:30,2,1321,1321,1319.5,1319.7,10
20131001|2013-10-02 10:00,2,1320.4,1320.4,1316.3,1316.3,4
20131001|2013-10-02 10:30,2,1316.2,1316.2,1316.2,1316.2,1
20131001|2013-10-02 11:30,2,1316.5,1316.5,1316.5,1316.5,1
20131001|2013-10-02 12:00,2,1316.9,1316.9,1316.9,1316.9,1
20131001|2013-10-02 15:00,2,1316.4,1316.4,1316.4,1316.4,2
20131001|2013-10-02 23:30,3,1312,1312,1312,1312,2
20131001|2013-10-03 00:30,3,1310.9,1311.2,1310.8,1310.9,17
20131001|2013-10-03 01:30,3,1315.7,1315.7,1315.7,1315.7,3
20131001|2013-10-03 02:30,3,1312.7,1312.7,1312.7,1312.7,3
20131001|2013-10-03 04:00,3,1310.1,1310.1,1310.1,1310.1,1
20131001|2013-10-03 05:00,3,1306,1306,1305.2,1305.2,6
20131001|2013-10-03 05:30,3,1306.1,1306.2,1305.8,1305.8,5
20131001|2013-10-03 06:00,3,1307.1,1307.2,1306.6,1306.7,12
20131001|2013-10-03 07:00,3,1305.5,1305.5,1302.5,1302.5,6
20131001|2013-10-03 07:30,3,1307,1307.6,1307,1307.6,2
20131001|2013-10-03 08:00,3,1311.7,1311.7,1311.7,1311.7,1
20131001|2013-10-03 08:30,3,1309.3,1309.3,1309.3,1309.3,1
20131001|2013-10-03 09:30,3,1316.5,1316.5,1316.5,1316.5,1
20131001|2013-10-03 10:00,3,1319.4,1319.5,1319.4,1319.5,2
20131001|2013-10-03 11:00,3,1318.6,1318.6,1317.6,1317.6,2
20131001|2013-10-03 11:30,3,1315.1,1316.1,1315.1,1315.2,10
20131001|2013-10-03 12:00,3,1317.3,1319,1317.3,1319,3
20131001|2013-10-03 12:30,3,1315.4,1316,1315.4,1316,6
20131001|2013-10-03 13:00,3,1318,1319.1,1318,1318.4,8
20131001|2013-10-03 13:30,3,1316.5,1316.5,1316.5,1316.5,1
20131001|2013-10-03 15:00,3,1316.8,1317,1316.8,1317,4
20131001|2013-10-03 15:30,3,1316.5,1316.5,1316.5,1316.5,1
20131001|2013-10-03 17:00,4,1316.2,1316.2,1315.4,1315.4,3
20131001|2013-10-03 19:00,4,1316.2,1318.1,1316.2,1318.1,5
20131001|2013-10-04 00:30,4,1317.9,1317.9,1317.5,1317.5,3
20131001|2013-10-04 03:00,4,1317.1,1317.1,1317.1,1317.1,1
20131001|2013-10-04 03:30,4,1316.6,1316.6,1315.9,1315.9,2
20131001|2013-10-04 07:00,4,1309.4,1309.4,1309.4,1309.4,1
20131001|2013-10-04 08:30,4,1309.7,1309.7,1309.7,1309.7,1
20131001|2013-10-04 09:00,4,1305.7,1308.6,1305.7,1308.6,2
20131001|2013-10-04 09:30,4,1311.3,1311.3,1310.2,1310.2,6
20131001|2013-10-04 10:00,4,1309.2,1309.2,1309.1,1309.1,3
20131001|2013-10-04 12:30,4,1308.7,1308.7,1308.7,1308.7,1
20131001|2013-10-04 14:30,4,1309.7,1309.8,1309.7,1309.8,3
20131001|2013-10-06 20:00,7,1313.8,1313.8,1313.8,1313.8,5
20131001|2013-10-06 21:00,7,1313.1,1313.1,1313.1,1313.1,5
20131001|2013-10-07 01:00,7,1314.6,1314.6,1314.5,1314.5,2
20131001|2013-10-07 03:30,7,1312.9,1312.9,1312.9,1312.9,1
20131001|2013-10-07 04:00,7,1311.8,1311.8,1311.8,1311.8,1
20131001|2013-10-07 08:30,7,1319.5,1323.4,1319.5,1322.3,4
20131001|2013-10-07 09:00,7,1322.8,1323.3,1322,1323.2,6
20131001|2013-10-07 09:30,7,1323.1,1323.1,1323.1,1323.1,1
20131001|2013-10-07 10:00,7,1325.3,1325.4,1325,1325,3
20131001|2013-10-07 10:30,7,1323.2,1323.2,1321.6,1321.6,2
20131001|2013-10-07 11:30,7,1323.2,1323.2,1323.2,1323.2,1
20131001|2013-10-07 12:30,7,1324,1324,1323,1323,2
20131001|2013-10-07 13:00,7,1321.6,1321.6,1321,1321,2
20131001|2013-10-07 13:30,7,1321.5,1321.5,1321.5,1321.5,1
20131001|2013-10-07 14:30,7,1321.9,1321.9,1321.9,1321.9,20
20131001|2013-10-07 16:00,7,1322.3,1322.3,1322.3,1322.3,1
20131001|2013-10-07 23:00,8,1326.5,1326.5,1325.3,1325.3,2
20131001|2013-10-08 00:30,8,1324.5,1324.5,1324.1,1324.1,2
20131001|2013-10-08 01:00,8,1325.5,1325.5,1325.5,1325.5,4
20131001|2013-10-08 01:30,8,1325.3,1325.3,1325.2,1325.2,4
20131001|2013-10-08 03:30,8,1321.2,1321.6,1321.2,1321.6,3
20131001|2013-10-08 04:30,8,1321.9,1321.9,1321.9,1321.9,1
20131001|2013-10-08 05:30,8,1322.5,1322.5,1322.5,1322.5,1
20131001|2013-10-08 08:30,8,1326.3,1326.3,1326.3,1326.3,1
20131001|2013-10-08 09:00,8,1329.6,1330,1327,1327,6
20131001|2013-10-08 09:30,8,1326.7,1329,1326.7,1328,3
20131001|2013-10-08 10:00,8,1327.5,1327.5,1327.5,1327.5,1
20131001|2013-10-08 10:30,8,1327,1327.7,1326.5,1326.6,5
20131001|2013-10-08 11:30,8,1324,1324,1323.6,1323.6,20
20131001|2013-10-08 12:00,8,1324,1324,1324,1324,1
20131001|2013-10-08 12:30,8,1323.1,1323.1,1323.1,1323.1,1
20131001|2013-10-08 13:30,8,1321.5,1321.5,1321.5,1321.5,1
20131001|2013-10-09 02:00,9,1317.6,1317.6,1317.5,1317.5,4
20131001|2013-10-09 03:00,9,1319,1319,1319,1319,1
20131001|2013-10-09 05:00,9,1309.9,1309.9,1309.7,1309.7,2
20131001|2013-10-09 06:00,9,1311.5,1311.5,1311.5,1311.5,5
20131001|2013-10-09 07:00,9,1309.4,1309.4,1309.4,1309.4,2
20131001|2013-10-09 08:00,9,1308.2,1308.2,1308.2,1308.2,1
20131001|2013-10-09 08:30,9,1308.4,1308.4,1305.7,1305.7,2
20131001|2013-10-09 09:00,9,1298.2,1298.4,1295.3,1298.4,36
20131001|2013-10-09 09:30,9,1298.7,1300.1,1298.7,1299.1,6
20131001|2013-10-09 10:00,9,1300.1,1302,1300.1,1302,6
20131001|2013-10-09 10:30,9,1301.1,1301.1,1301.1,1301.1,1
20131001|2013-10-09 11:00,9,1298.8,1298.8,1298.7,1298.7,5
20131001|2013-10-09 12:00,9,1302.5,1302.5,1302.5,1302.5,1
20131001|2013-10-09 12:30,9,1310.1,1311,1310.1,1310.4,10
20131001|2013-10-09 13:00,9,1306.5,1306.5,1306.5,1306.5,1
20131001|2013-10-09 13:30,9,1306,1306,1306,1306,1
20131001|2013-10-09 21:30,10,1303.4,1303.4,1303.4,1303.4,1
20131001|2013-10-10 01:00,10,1306.9,1306.9,1306.9,1306.9,1
20131001|2013-10-10 03:30,10,1301,1301,1297,1297,2
20131001|2013-10-10 04:00,10,1296.8,1296.8,1296.8,1296.8,1
20131001|2013-10-10 06:00,10,1302.7,1302.7,1302.7,1302.7,1
20131001|2013-10-10 06:30,10,1302.2,1302.2,1302.2,1302.2,1
20131001|2013-10-10 07:00,10,1302.8,1302.8,1302.8,1302.8,2
20131001|2013-10-10 07:30,10,1308.1,1310.8,1301.1,1301.1,39
20131001|2013-10-10 08:00,10,1299,1299.1,1296.3,1296.3,14
20131001|2013-10-10 08:30,10,1296.1,1297.5,1296.1,1297.5,2
20131001|2013-10-10 09:30,10,1301,1301,1301,1301,1
20131001|2013-10-10 10:00,10,1300.4,1300.7,1300.3,1300.5,5
20131001|2013-10-10 12:30,10,1296.8,1296.8,1296.7,1296.7,12
20131001|2013-10-10 13:00,10,1297.4,1297.4,1297.4,1297.4,1
20131001|2013-10-10 13:30,10,1297,1297,1297,1297,1
20131001|2013-10-10 15:00,10,1287.3,1287.3,1285,1285,2
20131001|2013-10-10 19:00,11,1286.9,1286.9,1286.9,1286.9,1
20131001|2013-10-10 21:30,11,1291.6,1291.6,1291.6,1291.6,1
20131001|2013-10-11 01:30,11,1289.1,1289.3,1289.1,1289.3,12
20131001|2013-10-11 03:30,11,1288.8,1288.8,1288.8,1288.8,8
20131001|2013-10-11 06:00,11,1284,1284.6,1284,1284.6,3
20131001|2013-10-11 06:30,11,1287.7,1288.4,1287.7,1288.4,2
20131001|2013-10-11 07:00,11,1288.2,1288.2,1287.1,1287.1,2
20131001|2013-10-11 07:30,11,1284.6,1284.6,1264.8,1266.8,17
20131001|2013-10-11 08:00,11,1271.5,1271.5,1264.4,1267.2,4
20131001|2013-10-11 08:30,11,1265.9,1268.6,1265.9,1268.6,3
20131001|2013-10-11 09:00,11,1264.7,1264.7,1263.8,1264.7,6
20131001|2013-10-11 09:30,11,1265.7,1266,1265.7,1266,5
20131001|2013-10-11 10:00,11,1268.6,1268.6,1267.3,1267.3,12
20131001|2013-10-11 10:30,11,1268,1268,1268,1268,2
20131001|2013-10-11 11:30,11,1268.1,1270.3,1268.1,1270.3,15
20131001|2013-10-11 12:00,11,1271.3,1271.3,1267.6,1267.6,4
20131001|2013-10-11 12:30,11,1268.2,1268.2,1265.9,1265.9,3
20131001|2013-10-11 14:00,11,1267.7,1268.6,1267.7,1268.6,2
20131001|2013-10-11 15:00,11,1269.7,1269.9,1269.7,1269.9,4
20131001|2013-10-13 17:00,14,1275.8,1277,1273.9,1273.9,5
20131001|2013-10-14 03:00,14,1275.7,1275.7,1275.7,1275.7,1
20131001|2013-10-14 03:30,14,1276.1,1276.1,1276.1,1276.1,1
20131001|2013-10-14 07:00,14,1285,1285.2,1285,1285,20
20131001|2013-10-14 07:30,14,1285.8,1285.8,1285.2,1285.2,4
20131001|2013-10-14 09:00,14,1282.5,1282.5,1282.5,1282.5,1
20131001|2013-10-14 09:30,14,1284.2,1284.2,1284.1,1284.1,2
20131001|2013-10-14 10:00,14,1283.2,1283.2,1280.3,1280.4,11
20131001|2013-10-14 10:30,14,1278.9,1278.9,1278.9,1278.9,10
20131001|2013-10-14 12:30,14,1277,1277.6,1277,1277.6,2
20131001|2013-10-14 14:00,14,1278.8,1278.8,1278.7,1278.7,2
20131001|2013-10-14 14:30,14,1275,1275,1275,1275,1
20131001|2013-10-14 19:00,15,1270.5,1270.5,1270.5,1270.5,2
20131001|2013-10-15 00:00,15,1271.9,1271.9,1271.8,1271.8,3
20131001|2013-10-15 03:00,15,1264.9,1264.9,1264.9,1264.9,1
20131001|2013-10-15 03:30,15,1259.1,1259.1,1259.1,1259.1,11
20131001|2013-10-15 04:00,15,1254.3,1254.3,1254.1,1254.1,11
20131001|2013-10-15 04:30,15,1256.5,1256.5,1256.5,1256.5,1
20131001|2013-10-15 05:30,15,1256.2,1256.2,1256.2,1256.2,1
20131001|2013-10-15 06:30,15,1260.2,1260.2,1260.2,1260.2,2
20131001|2013-10-15 07:00,15,1263.5,1263.5,1262.2,1262.2,3
20131001|2013-10-15 07:30,15,1261,1261,1261,1261,1
20131001|2013-10-15 08:30,15,1273,1273.4,1273,1273.4,2
20131001|2013-10-15 09:00,15,1271.6,1272,1271.6,1271.7,3
20131001|2013-10-15 09:30,15,1270.5,1270.6,1270.5,1270.6,3
20131001|2013-10-15 10:00,15,1269,1269,1269,1269,2
20131001|2013-10-15 12:00,15,1272.8,1272.8,1272.8,1272.8,2
20131001|2013-10-15 12:30,15,1274.2,1274.2,1274.2,1274.2,2
20131001|2013-10-15 13:00,15,1273.9,1281.4,1273.9,1281.4,5
20131001|2013-10-15 13:30,15,1283.6,1283.6,1279.6,1279.6,4
20131001|2013-10-16 02:30,16,1282.8,1282.8,1282.8,1282.8,3
20131001|2013-10-16 05:00,16,1280.6,1282.3,1280.6,1282.3,2
20131001|2013-10-16 05:30,16,1281.8,1281.8,1281.8,1281.8,1
20131001|2013-10-16 06:00,16,1284,1284,1281.1,1281.1,2
20131001|2013-10-16 06:30,16,1281.2,1281.3,1280.3,1280.3,4
20131001|2013-10-16 07:00,16,1278.2,1281.4,1278.2,1278.2,13
20131001|2013-10-16 07:30,16,1275.6,1275.6,1275.6,1275.6,2
20131001|2013-10-16 09:00,16,1270.5,1270.7,1270.5,1270.7,4
20131001|2013-10-16 09:30,16,1273.8,1273.8,1269.6,1269.6,24
20131001|2013-10-16 10:00,16,1269.2,1269.2,1269.2,1269.2,1
20131001|2013-10-16 10:30,16,1271.9,1271.9,1271.9,1271.9,1
20131001|2013-10-16 11:00,16,1275.8,1278.4,1275.8,1278.4,4
20131001|2013-10-16 12:30,16,1281.6,1281.6,1281.6,1281.6,1
20131001|2013-10-16 13:00,16,1281.2,1281.2,1281.2,1281.2,2
20131001|2013-10-16 14:00,16,1281,1281,1281,1281,1
20131001|2013-10-17 04:00,17,1307,1307.3,1307,1307.2,19
20131001|2013-10-17 08:00,17,1315,1315,1315,1315,1
20131001|2013-10-17 08:30,17,1314.1,1316,1314.1,1316,12
20131001|2013-10-17 09:00,17,1316,1318,1316,1318,7
20131001|2013-10-17 09:30,17,1317.5,1318.8,1317.5,1318.8,2
20131001|2013-10-17 10:30,17,1318.4,1320.7,1318.4,1320.7,3
20131001|2013-10-17 11:00,17,1320.8,1320.8,1318.3,1318.3,3
20131001|2013-10-17 11:30,17,1320.4,1320.4,1320.4,1320.4,1
20131001|2013-10-17 12:30,17,1319.4,1319.4,1319.4,1319.4,1
20131001|2013-10-17 13:00,17,1320,1320,1320,1320,1
20131001|2013-10-17 14:30,17,1318.5,1320.3,1318.5,1319.9,19
20131001|2013-10-17 19:30,18,1318.8,1318.8,1318.8,1318.8,3
20131001|2013-10-17 22:30,18,1317.5,1317.6,1316.3,1316.3,7
20131001|2013-10-18 01:30,18,1326,1326,1326,1326,1
20131001|2013-10-18 03:00,18,1320.4,1320.4,1320.4,1320.4,14
20131001|2013-10-18 06:30,18,1317,1317,1317,1317,1
20131001|2013-10-18 10:00,18,1315.7,1315.7,1315.7,1315.7,1
20131001|2013-10-18 10:30,18,1315.9,1315.9,1315,1315,16
20131001|2013-10-18 11:00,18,1314.9,1314.9,1314.8,1314.8,5
20131001|2013-10-18 11:30,18,1314.8,1314.8,1312.6,1312.6,12
20131001|2013-10-21 06:00,21,1316.8,1317.7,1316.8,1317.7,4
20131001|2013-10-21 07:30,21,1316.6,1317.1,1316.6,1317.1,2
20131001|2013-10-21 08:00,21,1317.1,1317.1,1317.1,1317.1,2
20131001|2013-10-21 11:00,21,1316.5,1316.5,1316.5,1316.5,3
20131001|2013-10-21 20:30,22,1313.9,1313.9,1313.9,1313.9,1
20131001|2013-10-22 07:30,22,1334.8,1334.8,1328,1328,36
20131001|2013-10-22 08:00,22,1327.6,1327.8,1327.6,1327.8,2
20131001|2013-10-22 08:30,22,1331.4,1331.4,1331.4,1331.4,3
20131001|2013-10-22 09:00,22,1334.3,1334.3,1334.3,1334.3,5
20131001|2013-10-22 11:00,22,1342.6,1342.6,1342.5,1342.5,4
20131001|2013-10-22 11:30,22,1341,1341.2,1341,1341.2,4
20131001|2013-10-23 09:00,23,1331.9,1331.9,1331.9,1331.9,1
20131001|2013-10-23 22:00,24,1334.5,1334.5,1334.5,1334.5,1
20131001|2013-10-24 07:30,24,1340,1340,1340,1340,12
20131001|2013-10-24 11:30,24,1350,1350.1,1350,1350.1,2
20131001|2013-10-24 15:30,24,1346.6,1346.6,1346.6,1346.6,1
20131001|2013-10-25 11:00,25,1346.2,1346.8,1346.2,1346.8,2
20131001|2013-10-25 12:30,25,1352.9,1353,1352.9,1353,10
20131001|2013-10-25 13:00,25,1352.2,1352.2,1351.8,1351.8,10
20131001|2013-10-28 07:30,28,1351.4,1351.4,1351.4,1351.4,1
20131001|2013-10-28 08:30,28,1349,1349.8,1349,1349.8,15
20131001|2013-10-28 09:30,28,1359.2,1359.2,1359.2,1359.2,1
20131001|2013-10-28 10:30,28,1359,1359,1359,1359,1
20131001|2013-10-28 11:00,28,1353.6,1353.6,1353.6,1353.6,1
20131001|2013-10-28 21:00,29,1359.6,1359.7,1359.6,1359.7,2
20131101|2013-09-01 17:00,3,1387.5,1387.5,1387.5,1387.5,1
20131101|2013-09-01 19:30,3,1383.6,1385.6,1383.6,1385.6,4
20131101|2013-09-01 23:00,3,1389.7,1389.7,1389.7,1389.7,1
20131101|2013-09-02 00:30,3,1396.4,1396.4,1396.4,1396.4,1
20131101|2013-09-02 02:30,3,1393.4,1393.4,1393.4,1393.4,1
20131101|2013-09-02 08:00,3,1391.4,1391.4,1391.4,1391.4,1
20131101|2013-09-03 02:30,3,1387,1387,1387,1387,1
20131101|2013-09-03 07:30,3,1399,1399,1399,1399,1
20131101|2013-09-03 08:00,3,1404.3,1404.3,1404.3,1404.3,2
20131101|2013-09-03 08:30,3,1403.3,1403.3,1403.3,1403.3,1
20131101|2013-09-03 12:00,3,1411.5,1412,1411.5,1412,3
20131101|2013-09-03 12:30,3,1415.9,1415.9,1415.8,1415.8,2
20131101|2013-09-03 13:30,3,1413,1413,1413,1413,2
20131101|2013-09-04 11:00,4,1388.5,1388.5,1388.5,1388.5,1
20131101|2013-09-04 11:30,4,1386.8,1386.8,1386.8,1386.8,1
20131101|2013-09-04 13:00,4,1389,1389,1389,1389,2
20131101|2013-09-04 14:00,4,1390.2,1390.2,1390.2,1390.2,1
20131101|2013-09-04 14:30,4,1395.1,1395.1,1394,1394,3
20131101|2013-09-04 17:00,5,1391.8,1391.8,1391.8,1391.8,2
20131101|2013-09-05 01:30,5,1384.7,1384.7,1384.7,1384.7,1
20131101|2013-09-05 07:30,5,1392.2,1392.2,1392.2,1392.2,1
20131101|2013-09-05 08:30,5,1389,1389,1389,1389,2
20131101|2013-09-05 09:00,5,1384.6,1384.6,1380,1382.3,12
20131101|2013-09-05 09:30,5,1375,1375,1365.7,1368.2,37
20131101|2013-09-05 12:30,5,1372,1372,1371.5,1371.5,3
20131101|2013-09-05 20:00,6,1371.6,1371.6,1371.6,1371.6,1
20131101|2013-09-06 07:30,6,1384.4,1389,1382.6,1389,10
20131101|2013-09-06 08:30,6,1387.5,1387.5,1387.5,1387.5,1
20131101|2013-09-06 09:00,6,1388.9,1388.9,1388.9,1388.9,1
20131101|2013-09-06 10:00,6,1385.4,1385.4,1385.4,1385.4,1
20131101|2013-09-06 15:00,6,1388.8,1388.8,1388.8,1388.8,2
20131101|2013-09-08 17:00,9,1385.3,1385.3,1385.3,1385.3,1
20131101|2013-09-08 19:00,9,1389,1389,1389,1389,1
20131101|2013-09-08 19:30,9,1386.5,1388.2,1386.5,1388.2,3
20131101|2013-09-09 10:00,9,1388.3,1388.3,1388.3,1388.3,1
20131101|2013-09-10 06:00,10,1371.9,1371.9,1371.9,1371.9,1
20131101|2013-09-10 06:30,10,1366.8,1366.8,1366.8,1366.8,1
20131101|2013-09-10 08:30,10,1364.7,1364.7,1360.6,1360.6,3
20131101|2013-09-10 09:00,10,1360,1360,1359.8,1359.8,2
20131101|2013-09-10 10:00,10,1362.4,1362.4,1362.3,1362.3,5
20131101|2013-09-10 10:30,10,1364.7,1364.7,1364.7,1364.7,1
20131101|2013-09-10 11:30,10,1364.5,1364.5,1364.5,1364.5,1
20131101|2013-09-10 20:30,11,1360.6,1360.6,1360.6,1360.6,1
20131101|2013-09-10 21:00,11,1363.5,1363.5,1363.5,1363.5,1
20131101|2013-09-10 22:30,11,1364.4,1364.4,1364.4,1364.4,1
20131101|2013-09-11 06:00,11,1359.9,1359.9,1359.9,1359.9,1
20131101|2013-09-11 07:00,11,1364.6,1364.6,1364.6,1364.6,1
20131101|2013-09-11 07:30,11,1361.8,1361.8,1361.8,1361.8,1
20131101|2013-09-11 08:00,11,1362.5,1362.5,1362.5,1362.5,1
20131101|2013-09-11 10:00,11,1361,1361,1361,1361,1
20131101|2013-09-11 11:00,11,1362.8,1362.8,1362.8,1362.8,4
20131101|2013-09-11 11:30,11,1362.6,1362.6,1362.6,1362.6,4
20131101|2013-09-11 12:30,11,1364.5,1364.5,1364.5,1364.5,1
20131101|2013-09-11 13:30,11,1363,1363,1363,1363,1
20131101|2013-09-11 15:30,11,1364.8,1365.3,1364.8,1365.3,2
20131101|2013-09-11 20:00,12,1360.4,1360.4,1360.4,1360.4,1
20131101|2013-09-11 22:30,12,1354.7,1354.7,1354.7,1354.7,1
20131101|2013-09-12 02:30,12,1342,1342.4,1342,1342.1,6
20131101|2013-09-12 04:30,12,1340.7,1342.4,1340.7,1342.4,2
20131101|2013-09-12 06:00,12,1342.6,1342.6,1342.6,1342.6,1
20131101|2013-09-12 07:00,12,1336.4,1336.5,1333.8,1336,8
20131101|2013-09-12 07:30,12,1332.6,1334.5,1332.6,1334.5,4
20131101|2013-09-12 08:00,12,1331,1331,1331,1331,1
20131101|2013-09-12 08:30,12,1326.6,1326.6,1326.6,1326.6,2
20131101|2013-09-12 14:30,12,1322.9,1322.9,1322.5,1322.5,2
20131101|2013-09-12 15:30,12,1320.6,1322,1320.6,1322,3
20131101|2013-09-12 19:00,13,1328.2,1328.2,1328.2,1328.2,1
20131101|2013-09-12 20:00,13,1328.8,1328.8,1328.8,1328.8,2
20131101|2013-09-12 20:30,13,1326.6,1326.6,1326.6,1326.6,1
20131101|2013-09-13 04:00,13,1308.7,1308.8,1306.5,1307.2,6
20131101|2013-09-13 07:30,13,1318,1318,1318,1318,3
20131101|2013-09-13 10:30,13,1314,1314,1314,1314,1
20131101|2013-09-13 13:00,13,1309.3,1311.1,1309.3,1311.1,3
20131101|2013-09-13 13:30,13,1312.4,1312.4,1312.4,1312.4,1
20131101|2013-09-13 14:00,13,1314.2,1319.4,1314.2,1319.4,2
20131101|2013-09-15 18:00,16,1328.6,1328.6,1326.5,1326.5,3
20131101|2013-09-15 18:30,16,1327.7,1329,1327.7,1329,2
20131101|2013-09-15 20:00,16,1326,1328.9,1326,1328.9,2
20131101|2013-09-15 20:30,16,1330.2,1330.2,1329.1,1329.1,4
20131101|2013-09-15 21:00,16,1330.1,1330.1,1330.1,1330.1,1
20131101|2013-09-16 04:30,16,1315.7,1315.7,1315.7,1315.7,1
20131101|2013-09-16 06:00,16,1315,1315,1315,1315,1
20131101|2013-09-16 07:00,16,1310.4,1311,1307.7,1309.7,8
20131101|2013-09-16 08:30,16,1318.7,1320.6,1318.7,1320.6,3
20131101|2013-09-16 09:00,16,1322.8,1324.4,1320.4,1320.4,11
20131101|2013-09-16 09:30,16,1318.5,1318.5,1318.5,1318.5,1
20131101|2013-09-16 10:00,16,1318.4,1318.4,1317.2,1317.4,3
20131101|2013-09-16 11:30,16,1318.8,1318.8,1318.8,1318.8,1
20131101|2013-09-16 12:00,16,1317.9,1317.9,1317.9,1317.9,2
20131101|2013-09-16 12:30,16,1317.3,1317.6,1317.3,1317.6,3
20131101|2013-09-16 13:00,16,1315.6,1316.1,1315.6,1316.1,4
20131101|2013-09-16 13:30,16,1312.5,1312.6,1312.1,1312.1,6
20131101|2013-09-16 14:00,16,1310.7,1310.7,1308.5,1308.5,6
20131101|2013-09-16 15:00,16,1308,1308,1308,1308,1
20131101|2013-09-17 03:00,17,1323,1323,1323,1323,2
20131101|2013-09-17 09:00,17,1312.3,1312.3,1307.8,1309,18
20131101|2013-09-17 09:30,17,1311.2,1311.3,1310.8,1310.8,4
20131101|2013-09-17 10:00,17,1311.5,1311.5,1309.2,1310,6
20131101|2013-09-17 10:30,17,1308.5,1308.5,1308.5,1308.5,1
20131101|2013-09-17 11:00,17,1307,1307,1307,1307,1
20131101|2013-09-17 12:00,17,1309.3,1309.4,1309.3,1309.4,3
20131101|2013-09-17 12:30,17,1309.4,1311.7,1309.4,1311.7,2
20131101|2013-09-17 14:00,17,1310,1310,1310,1310,1
20131101|2013-09-17 14:30,17,1309.9,1310.2,1309.9,1310.2,2
20131101|2013-09-17 15:00,17,1309.9,1309.9,1309.9,1309.9,2
20131101|2013-09-17 15:30,17,1310.1,1310.1,1310.1,1310.1,2
20131101|2013-09-17 19:00,18,1302.8,1302.8,1285,1285,3
20131101|2013-09-17 20:00,18,1293.8,1294.4,1293.8,1294.4,2
20131101|2013-09-17 21:30,18,1293.7,1293.7,1293.7,1293.7,1
20131101|2013-09-17 22:00,18,1297.5,1297.5,1297.5,1297.5,1
20131101|2013-09-17 23:00,18,1297.8,1297.8,1297.8,1297.8,1
20131101|2013-09-17 23:30,18,1295.7,1296.7,1295.7,1296.7,2
20131101|2013-09-18 01:00,18,1300.4,1300.4,1300.4,1300.4,1
20131101|2013-09-18 01:30,18,1302.3,1302.3,1302.3,1302.3,1
20131101|2013-09-18 02:30,18,1306.1,1306.1,1305.9,1305.9,2
20131101|2013-09-18 08:00,18,1301.2,1301.4,1297.8,1297.8,10
20131101|2013-09-18 08:30,18,1298.1,1300.9,1296.7,1300.9,10
20131101|2013-09-18 10:00,18,1298.8,1298.8,1297.9,1297.9,5
20131101|2013-09-18 10:30,18,1297.3,1298,1296.3,1297.9,13
20131101|2013-09-18 11:00,18,1300.2,1300.2,1300.2,1300.2,1
20131101|2013-09-18 11:30,18,1302.9,1302.9,1302.4,1302.4,8
20131101|2013-09-18 12:00,18,1302.1,1310.2,1302.1,1309.4,7
20131101|2013-09-18 12:30,18,1317.5,1318.5,1312.7,1312.7,4
20131101|2013-09-18 13:00,18,1313.5,1350,1313.5,1338.7,34
20131101|2013-09-18 13:30,18,1343,1348.7,1339,1348.7,16
20131101|2013-09-18 14:00,18,1352,1358,1352,1358,16
20131101|2013-09-18 14:30,18,1358.3,1362.1,1358.3,1362.1,3
20131101|2013-09-18 15:00,18,1364.2,1364.2,1364.2,1364.2,1
20131101|2013-09-18 15:30,18,1364.5,1364.6,1363.7,1363.7,3
20131101|2013-09-18 17:30,19,1360.6,1360.6,1360.6,1360.6,1
20131101|2013-09-18 19:00,19,1362.9,1362.9,1362.9,1362.9,1
20131101|2013-09-18 19:30,19,1362.2,1362.2,1362.2,1362.2,1
20131101|2013-09-18 21:00,19,1363.8,1363.8,1363.8,1363.8,1
20131101|2013-09-18 22:30,19,1359,1359,1359,1359,1
20131101|2013-09-19 00:00,19,1363,1363.3,1363,1363.3,2
20131101|2013-09-19 02:30,19,1370.4,1370.5,1370.4,1370.5,2
20131101|2013-09-19 07:00,19,1366.8,1369.9,1366.5,1369.3,25
20131101|2013-09-19 07:30,19,1370,1370,1367.7,1367.7,18
20131101|2013-09-19 08:30,19,1362.8,1366,1360,1366,13
20131101|2013-09-19 09:00,19,1360,1365.8,1360,1364.9,6
20131101|2013-09-19 09:30,19,1363,1367.5,1362.7,1367,22
20131101|2013-09-19 10:00,19,1372.4,1374.8,1372.4,1374.8,2
20131101|2013-09-19 10:30,19,1372.7,1373.7,1372.7,1373.7,2
20131101|2013-09-19 12:00,19,1373.4,1373.4,1372.7,1372.7,2
20131101|2013-09-19 12:30,19,1367.2,1367.2,1364.4,1364.4,2
20131101|2013-09-19 13:00,19,1368.5,1368.5,1368.5,1368.5,1
20131101|2013-09-19 14:30,19,1368.9,1368.9,1365.1,1365.1,11
20131101|2013-09-19 17:30,20,1368,1368,1368,1368,1
20131101|2013-09-19 19:30,20,1362,1362,1362,1362,1
20131101|2013-09-20 03:00,20,1355.1,1355.2,1355.1,1355.2,3
20131101|2013-09-20 03:30,20,1355.4,1355.4,1355.4,1355.4,1
20131101|2013-09-20 05:30,20,1356.8,1356.8,1356.8,1356.8,1
20131101|2013-09-20 07:00,20,1346.6,1346.6,1346.6,1346.6,1
20131101|2013-09-20 07:30,20,1351,1351,1349.7,1351,4
20131101|2013-09-20 08:00,20,1354.7,1354.7,1353,1353,2
20131101|2013-09-20 08:30,20,1351,1351.8,1351,1351.8,2
20131101|2013-09-20 09:00,20,1348,1349.1,1347.9,1348.8,6
20131101|2013-09-20 09:30,20,1346.6,1346.6,1332,1334.2,46
20131101|2013-09-20 10:00,20,1335.5,1338.2,1335.5,1337.6,5
20131101|2013-09-20 10:30,20,1338,1338,1338,1338,1
20131101|2013-09-20 11:00,20,1333.4,1334.7,1333.4,1334.7,3
20131101|2013-09-20 11:30,20,1334.3,1334.3,1328,1332.3,9
20131101|2013-09-20 12:00,20,1333.9,1333.9,1333.6,1333.6,3
20131101|2013-09-20 12:30,20,1334.6,1334.6,1334.6,1334.6,1
20131101|2013-09-20 13:30,20,1331,1333,1331,1332.7,8
20131101|2013-09-20 14:00,20,1332.4,1332.4,1332.4,1332.4,2
20131101|2013-09-20 14:30,20,1325.9,1325.9,1325.9,1325.9,1
20131101|2013-09-20 15:00,20,1326.2,1326.2,1326.2,1326.2,1
20131101|2013-09-22 17:00,23,1326.2,1326.2,1325.7,1325.7,2
20131101|2013-09-22 17:30,23,1325,1326,1325,1326,3
20131101|2013-09-22 18:00,23,1326,1327,1326,1327,2
20131101|2013-09-22 20:00,23,1317.7,1318.3,1317.5,1317.7,5
20131101|2013-09-22 21:00,23,1319.4,1319.5,1319.4,1319.5,2
20131101|2013-09-22 21:30,23,1319.5,1320,1319.5,1320,2
20131101|2013-09-22 23:00,23,1324,1324,1324,1324,2
20131101|2013-09-23 00:30,23,1320.7,1322.2,1320.7,1322.2,3
20131101|2013-09-23 01:30,23,1325.1,1325.1,1325.1,1325.1,1
20131101|2013-09-23 02:00,23,1325.1,1330.6,1325.1,1330.6,5
20131101|2013-09-23 04:00,23,1320.1,1320.1,1320.1,1320.1,1
20131101|2013-09-23 05:00,23,1321.1,1321.1,1320,1320,2
20131101|2013-09-23 05:30,23,1323.8,1323.9,1323.8,1323.9,2
20131101|2013-09-23 06:30,23,1322.7,1322.7,1322.7,1322.7,1
20131101|2013-09-23 08:00,23,1320,1320,1319.7,1319.7,10
20131101|2013-09-23 08:30,23,1321.9,1322.5,1321.9,1322.4,7
20131101|2013-09-23 09:00,23,1323.5,1324.1,1323.5,1324.1,2
20131101|2013-09-23 09:30,23,1325.5,1328.7,1325.5,1328.7,8
20131101|2013-09-23 10:00,23,1326.4,1326.6,1326.1,1326.6,3
20131101|2013-09-23 10:30,23,1327.3,1328.8,1327.3,1328.8,3
20131101|2013-09-23 13:00,23,1326.8,1326.8,1326.8,1326.8,1
20131101|2013-09-23 18:30,24,1326.2,1326.2,1326.2,1326.2,1
20131101|2013-09-24 00:00,24,1327.8,1327.8,1327.8,1327.8,1
20131101|2013-09-24 01:00,24,1327.3,1327.3,1327.3,1327.3,6
20131101|2013-09-24 01:30,24,1324.3,1324.3,1324.3,1324.3,1
20131101|2013-09-24 02:30,24,1320,1320,1318.2,1318.2,4
20131101|2013-09-24 03:00,24,1317.8,1317.8,1317.8,1317.8,1
20131101|2013-09-24 03:30,24,1319.5,1319.5,1318,1318,2
20131101|2013-09-24 04:00,24,1315,1316.2,1313,1316.2,3
20131101|2013-09-24 04:30,24,1318,1318,1317,1317,2
20131101|2013-09-24 05:30,24,1317.3,1317.3,1317.3,1317.3,1
20131101|2013-09-24 06:00,24,1314,1314,1314,1314,1
20131101|2013-09-24 07:30,24,1317.4,1317.4,1309.8,1309.8,9
20131101|2013-09-24 08:30,24,1312.6,1314.3,1312.6,1314.3,8
20131101|2013-09-24 09:00,24,1313.2,1313.2,1313,1313,10
20131101|2013-09-24 09:30,24,1317.5,1317.7,1317.2,1317.3,5
20131101|2013-09-24 10:00,24,1316.4,1316.4,1314.1,1314.1,8
20131101|2013-09-24 10:30,24,1315.5,1316.3,1315.5,1316.3,4
20131101|2013-09-24 11:00,24,1315.7,1315.7,1314,1314.2,7
20131101|2013-09-24 11:30,24,1314.4,1314.4,1314.4,1314.4,10
20131101|2013-09-24 12:30,24,1321.1,1323.2,1321.1,1323.2,13
20131101|2013-09-24 13:00,24,1325.8,1325.8,1323.8,1323.8,5
20131101|2013-09-24 13:30,24,1323.5,1323.5,1323.5,1323.5,1
20131101|2013-09-24 14:00,24,1323.5,1323.5,1323.5,1323.5,3
20131101|2013-09-24 14:30,24,1323.1,1323.1,1323.1,1323.1,1
20131101|2013-09-25 00:00,25,1325.3,1325.3,1325.3,1325.3,1
20131101|2013-09-25 00:30,25,1326.6,1326.9,1326.5,1326.9,11
20131101|2013-09-25 01:00,25,1327.6,1327.6,1327.6,1327.6,6
20131101|2013-09-25 02:00,25,1323.3,1323.5,1323.2,1323.2,16
20131101|2013-09-25 02:30,25,1324.1,1324.1,1324.1,1324.1,1
20131101|2013-09-25 03:00,25,1322.8,1322.8,1322.8,1322.8,1
20131101|2013-09-25 05:00,25,1321.9,1321.9,1321.8,1321.8,9
20131101|2013-09-25 05:30,25,1321.8,1323.3,1321.8,1323.3,11
20131101|2013-09-25 06:00,25,1322.7,1322.7,1322.7,1322.7,5
20131101|2013-09-25 07:00,25,1322.1,1322.1,1322.1,1322.1,2
20131101|2013-09-25 07:30,25,1318.5,1321.1,1318.5,1321.1,5
20131101|2013-09-25 08:00,25,1322.5,1322.6,1320.5,1321.3,7
20131101|2013-09-25 08:30,25,1322.7,1322.7,1321.6,1321.6,6
20131101|2013-09-25 09:00,25,1322.7,1322.7,1322.7,1322.7,1
20131101|2013-09-25 09:30,25,1324.4,1332.4,1324,1332.3,41
20131101|2013-09-25 10:00,25,1331.8,1336.7,1331.8,1335.4,49
20131101|2013-09-25 10:30,25,1336.7,1337.1,1336.7,1337.1,2
20131101|2013-09-25 11:30,25,1336,1337.5,1336,1337.5,2
20131101|2013-09-25 12:00,25,1336.5,1337.7,1336.1,1337.7,3
20131101|2013-09-25 12:30,25,1336.3,1336.3,1334.4,1334.4,7
20131101|2013-09-25 13:00,25,1335.6,1335.9,1335.6,1335.9,4
20131101|2013-09-25 14:00,25,1336.7,1336.7,1336.4,1336.4,3
20131101|2013-09-25 14:30,25,1334,1334,1333,1333.1,3
20131101|2013-09-25 15:00,25,1332.5,1332.5,1332.5,1332.5,1
20131101|2013-09-25 17:00,26,1334,1334,1334,1334,2
20131101|2013-09-25 20:30,26,1333.2,1333.2,1332.6,1332.7,5
20131101|2013-09-25 22:00,26,1330.2,1330.2,1330.2,1330.2,2
20131101|2013-09-25 22:30,26,1331.1,1331.1,1331.1,1331.1,1
20131101|2013-09-25 23:00,26,1332.5,1332.5,1332.5,1332.5,1
20131101|2013-09-26 00:30,26,1330.3,1330.3,1330.3,1330.3,1
20131101|2013-09-26 01:30,26,1330.2,1330.2,1329.8,1330.1,3
20131101|2013-09-26 02:00,26,1338.6,1338.6,1337.6,1337.6,2
20131101|2013-09-26 02:30,26,1337,1337,1337,1337,1
20131101|2013-09-26 03:30,26,1337.8,1337.8,1337.5,1337.5,2
20131101|2013-09-26 04:00,26,1337.2,1337.3,1334.9,1334.9,4
20131101|2013-09-26 04:30,26,1332.7,1333,1332.7,1333,2
20131101|2013-09-26 05:00,26,1333.3,1335.4,1333.3,1335.4,2
20131101|2013-09-26 05:30,26,1337.4,1337.4,1337.4,1337.4,1
20131101|2013-09-26 07:00,26,1336.4,1336.9,1336.4,1336.9,2
20131101|2013-09-26 07:30,26,1334,1335.4,1331.2,1335.4,5
20131101|2013-09-26 08:00,26,1332.4,1332.4,1332.4,1332.4,1
20131101|2013-09-26 08:30,26,1330.6,1331.3,1330.3,1331.3,4
20131101|2013-09-26 09:00,26,1333.7,1336,1323.6,1326.5,36
20131101|2013-09-26 09:30,26,1325.9,1327.1,1325.9,1326.4,9
20131101|2013-09-26 10:00,26,1327.4,1327.4,1324.1,1324.1,4
20131101|2013-09-26 10:30,26,1324.4,1325.8,1324.4,1325.8,3
20131101|2013-09-26 11:00,26,1324.1,1324.4,1319.4,1320.6,18
20131101|2013-09-26 11:30,26,1323.5,1323.5,1322.8,1322.8,2
20131101|2013-09-26 12:00,26,1322.3,1324.1,1322,1324.1,4
20131101|2013-09-26 12:30,26,1324.2,1325,1323.8,1325,22
20131101|2013-09-26 13:00,26,1323.6,1324.2,1323.4,1324.2,5
20131101|2013-09-26 14:00,26,1323.1,1323.1,1323,1323,10
20131101|2013-09-26 14:30,26,1323.5,1323.5,1323.5,1323.5,2
20131101|2013-09-26 15:00,26,1324.4,1324.4,1324.4,1324.4,1
20131101|2013-09-26 15:30,26,1323.9,1323.9,1323.8,1323.8,5
20131101|2013-09-26 17:00,27,1323.1,1323.1,1322.8,1322.8,2
20131101|2013-09-26 19:00,27,1323,1323,1321,1321,4
20131101|2013-09-26 21:00,27,1325,1325.3,1325,1325.3,3
20131101|2013-09-26 21:30,27,1324.8,1324.8,1324.3,1324.6,5
20131101|2013-09-26 22:00,27,1325.4,1325.4,1324.8,1324.8,3
20131101|2013-09-26 23:00,27,1324.8,1324.8,1324.8,1324.8,1
20131101|2013-09-27 01:30,27,1324.8,1324.8,1324.8,1324.8,1
20131101|2013-09-27 02:00,27,1326,1326,1326,1326,1
20131101|2013-09-27 03:30,27,1323.8,1323.8,1323.8,1323.8,1
20131101|2013-09-27 05:00,27,1324.2,1324.2,1324.2,1324.2,1
20131101|2013-09-27 06:00,27,1327.4,1332,1327.4,1332,5
20131101|2013-09-27 06:30,27,1339.1,1339.8,1339.1,1339.8,2
20131101|2013-09-27 07:00,27,1342,1344,1340.8,1343,14
20131101|2013-09-27 07:30,27,1341.9,1341.9,1336.3,1336.3,7
20131101|2013-09-27 08:00,27,1336.7,1337.1,1334.3,1334.3,26
20131101|2013-09-27 08:30,27,1335.3,1340.3,1335.3,1340.3,27
20131101|2013-09-27 09:00,27,1341.4,1342.1,1337.2,1338.2,8
20131101|2013-09-27 10:00,27,1339.1,1339.7,1339.1,1339.7,2
20131101|2013-09-27 10:30,27,1340,1340,1338.3,1338.3,3
20131101|2013-09-27 11:30,27,1338.6,1338.6,1337.3,1337.3,2
20131101|2013-09-27 12:30,27,1337.5,1337.5,1337.5,1337.5,1
20131101|2013-09-27 13:30,27,1340,1340.6,1339.5,1340.6,4
20131101|2013-09-27 14:00,27,1339.5,1339.5,1339.2,1339.2,2
20131101|2013-09-27 14:30,27,1338.8,1338.8,1336.7,1336.7,3
20131101|2013-09-27 15:00,27,1336.3,1336.3,1336.3,1336.3,2
20131101|2013-09-29 17:00,30,1350,1350,1337.3,1340,40
20131101|2013-09-29 18:30,30,1342.6,1342.6,1342.6,1342.6,1
20131101|2013-09-29 19:30,30,1340,1340.6,1340,1340.6,3
20131101|2013-09-29 20:00,30,1338.7,1339,1338.7,1339,2
20131101|2013-09-29 20:30,30,1340.5,1340.6,1339.6,1339.6,3
20131101|2013-09-29 22:00,30,1338.9,1338.9,1338.9,1338.9,1
20131101|2013-09-29 23:00,30,1339.8,1339.8,1339,1339,3
20131101|2013-09-29 23:30,30,1337.7,1337.7,1337.5,1337.5,2
20131101|2013-09-30 00:30,30,1339,1339,1339,1339,1
20131101|2013-09-30 02:00,30,1342.7,1342.7,1342.7,1342.7,1
20131101|2013-09-30 03:00,30,1339.9,1342.2,1339.9,1341.6,8
20131101|2013-09-30 03:30,30,1341,1341,1339.7,1339.7,3
20131101|2013-09-30 04:00,30,1338.4,1338.6,1338.4,1338.6,2
20131101|2013-09-30 07:00,30,1335.5,1335.5,1331.8,1332.1,8
20131101|2013-09-30 07:30,30,1330,1330,1326.4,1326.4,5
20131101|2013-09-30 08:00,30,1327.6,1327.7,1322,1325.2,11
20131101|2013-09-30 08:30,30,1326.3,1326.5,1324.7,1325.5,8
20131101|2013-09-30 09:00,30,1326.5,1329,1326,1328.8,22
20131101|2013-09-30 09:30,30,1328.9,1334.4,1328.8,1334.4,13
20131101|2013-09-30 10:00,30,1334,1334.4,1329.8,1330.6,16
20131101|2013-09-30 10:30,30,1330.3,1330.3,1330.3,1330.3,1
20131101|2013-09-30 11:00,30,1330.2,1330.2,1330,1330,4
20131101|2013-09-30 11:30,30,1329.8,1331.5,1329.8,1331.5,3
20131101|2013-09-30 12:00,30,1332.3,1332.3,1332.3,1332.3,2
20131101|2013-09-30 12:30,30,1327.4,1327.4,1327,1327,7
20131101|2013-09-30 13:00,30,1331,1331,1330.8,1330.8,2
20131101|2013-09-30 15:00,30,1328.8,1328.8,1328.8,1328.8,1
20131101|2013-09-30 19:30,1,1326.4,1326.4,1325.3,1325.3,3
20131101|2013-09-30 20:00,1,1328,1328,1327.9,1327.9,2
20131101|2013-09-30 20:30,1,1328.1,1328.1,1328.1,1328.1,1
20131101|2013-09-30 22:00,1,1329,1329,1329,1329,1
20131101|2013-09-30 23:30,1,1328.4,1328.5,1328.4,1328.5,2
20131101|2013-10-01 01:00,1,1334.7,1334.8,1334.7,1334.8,7
20131101|2013-10-01 01:30,1,1335,1335.3,1335,1335.3,3
20131101|2013-10-01 02:00,1,1333,1333,1333,1333,1
20131101|2013-10-01 02:30,1,1332.4,1333.6,1331.9,1333.6,9
20131101|2013-10-01 03:00,1,1334.2,1334.7,1334.2,1334.6,3
20131101|2013-10-01 03:30,1,1332.6,1332.6,1332.6,1332.6,1
20131101|2013-10-01 04:30,1,1334.4,1334.4,1334.4,1334.4,1
20131101|2013-10-01 06:00,1,1324.7,1325.3,1324.7,1325.3,13
20131101|2013-10-01 06:30,1,1325,1325,1325,1325,1
20131101|2013-10-01 07:00,1,1320.6,1320.6,1311.9,1311.9,31
20131101|2013-10-01 07:30,1,1308.7,1308.8,1284.9,1292.5,149
20131101|2013-10-01 08:00,1,1295.2,1297.2,1295.2,1297.2,10
20131101|2013-10-01 08:30,1,1290.2,1296.9,1288.6,1295.6,50
20131101|2013-10-01 09:00,1,1291.2,1294.6,1290.5,1291.8,40
20131101|2013-10-01 09:30,1,1290.7,1290.9,1283.7,1288,63
20131101|2013-10-01 10:00,1,1287.7,1292,1287.6,1292,12
20131101|2013-10-01 10:30,1,1290.7,1291,1290.3,1290.3,8
20131101|2013-10-01 11:00,1,1287.9,1288,1286.7,1286.9,27
20131101|2013-10-01 11:30,1,1287.4,1287.4,1283.2,1285.4,20
20131101|2013-10-01 12:00,1,1286,1288.2,1285.6,1285.6,17
20131101|2013-10-01 12:30,1,1286.2,1287.5,1285.5,1286.3,6
20131101|2013-10-01 13:00,1,1287.3,1289.7,1287.3,1289,24
20131101|2013-10-01 13:30,1,1289.4,1289.6,1288.8,1288.8,6
20131101|2013-10-01 14:00,1,1289.9,1290.3,1289.5,1290.3,3
20131101|2013-10-01 14:30,1,1290,1291.2,1290,1291.2,3
20131101|2013-10-01 15:00,1,1288,1289,1288,1289,4
20131101|2013-10-01 15:30,1,1288,1288,1287.5,1287.5,2
20131101|2013-10-01 16:00,1,1287.4,1287.4,1287.4,1287.4,10
20131101|2013-10-01 18:00,2,1288.5,1288.7,1288.5,1288.7,2
20131101|2013-10-01 19:00,2,1286.7,1286.7,1278,1279.7,14
20131101|2013-10-01 20:30,2,1289.1,1289.1,1289.1,1289.1,1
20131101|2013-10-01 22:00,2,1292.1,1292.1,1292,1292,2
20131101|2013-10-01 23:00,2,1289.6,1289.6,1289.5,1289.5,7
20131101|2013-10-02 00:00,2,1289.2,1289.2,1289.2,1289.2,1
20131101|2013-10-02 00:30,2,1291.5,1291.5,1291.5,1291.5,2
20131101|2013-10-02 01:30,2,1291.1,1291.1,1291.1,1291.1,4
20131101|2013-10-02 02:30,2,1287.5,1287.7,1287.5,1287.7,2
20131101|2013-10-02 03:00,2,1293,1293,1292.3,1292.3,5
20131101|2013-10-02 03:30,2,1294.8,1294.8,1294.8,1294.8,1
20131101|2013-10-02 04:00,2,1295.9,1295.9,1295.9,1295.9,1
20131101|2013-10-02 05:00,2,1292.4,1292.4,1292.4,1292.4,5
20131101|2013-10-02 05:30,2,1295.9,1295.9,1295.9,1295.9,1
20131101|2013-10-02 06:30,2,1293.1,1293.8,1293.1,1293.8,4
20131101|2013-10-02 07:00,2,1299,1302.4,1297.1,1302.4,8
20131101|2013-10-02 07:30,2,1299.8,1302.5,1299.8,1302.4,8
20131101|2013-10-02 08:00,2,1301.8,1301.8,1301.8,1301.8,1
20131101|2013-10-02 08:30,2,1298.2,1305,1298.2,1305,7
20131101|2013-10-02 09:00,2,1307.3,1318.4,1306,1318.2,64
20131101|2013-10-02 09:30,2,1318.6,1323.8,1318.4,1319,46
20131101|2013-10-02 10:00,2,1319.3,1319.8,1316.2,1316.2,51
20131101|2013-10-02 10:30,2,1317.1,1317.1,1313.6,1317,22
20131101|2013-10-02 11:00,2,1315.5,1315.5,1315.5,1315.5,2
20131101|2013-10-02 11:30,2,1317,1317,1317,1317,1
20131101|2013-10-02 12:00,2,1316,1321,1314.2,1320.5,9
20131101|2013-10-02 12:30,2,1320.8,1320.8,1317.6,1317.6,9
20131101|2013-10-02 14:00,2,1317.1,1317.2,1317.1,1317.2,2
20131101|2013-10-02 14:30,2,1317,1317,1316.1,1316.2,12
20131101|2013-10-02 15:00,2,1316,1316.2,1315.8,1316.2,35
20131101|2013-10-02 19:30,3,1314.5,1314.5,1314.4,1314.4,3
20131101|2013-10-02 20:00,3,1314.8,1314.8,1312.9,1312.9,5
20131101|2013-10-02 20:30,3,1312.2,1312.2,1312.2,1312.2,1
20131101|2013-10-02 22:00,3,1312,1312.6,1312,1312.6,6
20131101|2013-10-03 02:30,3,1313,1313.2,1312.2,1312.2,12
20131101|2013-10-03 03:00,3,1310.3,1312.5,1309.3,1312.5,11
20131101|2013-10-03 03:30,3,1311.9,1313.5,1311.5,1313.5,8
20131101|2013-10-03 04:00,3,1309.6,1309.8,1309.6,1309.8,2
20131101|2013-10-03 05:00,3,1307,1307,1304.8,1304.8,12
20131101|2013-10-03 06:30,3,1305.7,1305.7,1305.4,1305.4,2
20131101|2013-10-03 07:00,3,1303.1,1304.7,1302.3,1304.7,28
20131101|2013-10-03 07:30,3,1307,1308,1306.6,1306.6,10
20131101|2013-10-03 08:00,3,1311,1312.8,1311,1312.8,15
20131101|2013-10-03 08:30,3,1313.3,1313.3,1308,1308.9,6
20131101|2013-10-03 09:00,3,1314.5,1318.5,1311,1312.4,18
20131101|2013-10-03 09:30,3,1313.5,1316.3,1312,1313.7,39
20131101|2013-10-03 10:00,3,1313.3,1319.2,1312.5,1317.5,23
20131101|2013-10-03 10:30,3,1317.5,1322.4,1317.5,1318.8,36
20131101|2013-10-03 11:00,3,1318.5,1320.7,1317.3,1317.5,14
20131101|2013-10-03 11:30,3,1316.1,1316.1,1316.1,1316.1,1
20131101|2013-10-03 12:00,3,1318.2,1319.9,1318.2,1319.9,3
20131101|2013-10-03 12:30,3,1315.4,1315.4,1315.4,1315.4,2
20131101|2013-10-03 13:00,3,1317.6,1320.7,1317.6,1320.7,2
20131101|2013-10-03 13:30,3,1317.3,1317.3,1316.9,1316.9,4
20131101|2013-10-03 14:30,3,1318.6,1318.6,1318.6,1318.6,1
20131101|2013-10-03 15:00,3,1316,1316,1316,1316,1
20131101|2013-10-03 17:00,4,1316,1316,1316,1316,1
20131101|2013-10-03 19:30,4,1316.9,1316.9,1316.5,1316.6,6
20131101|2013-10-03 22:00,4,1315.6,1315.6,1315,1315,3
20131101|2013-10-04 00:30,4,1317.1,1317.1,1317.1,1317.1,1
20131101|2013-10-04 06:00,4,1316.9,1316.9,1316.9,1316.9,1
20131101|2013-10-04 06:30,4,1314.2,1314.2,1312.7,1312.7,3
20131101|2013-10-04 07:00,4,1309.3,1319.9,1309.3,1319.6,20
20131101|2013-10-04 07:30,4,1321.4,1325.8,1316.5,1316.5,15
20131101|2013-10-04 08:00,4,1317.2,1318.3,1315.5,1318.3,11
20131101|2013-10-04 08:30,4,1314.5,1315.1,1310,1310.5,18
20131101|2013-10-04 09:00,4,1310.7,1310.8,1305,1307.1,38
20131101|2013-10-04 09:30,4,1309.3,1312.5,1309.3,1310.2,9
20131101|2013-10-04 10:00,4,1310.2,1310.2,1310.2,1310.2,2
20131101|2013-10-04 10:30,4,1309.3,1310.2,1308.3,1308.3,5
20131101|2013-10-04 11:00,4,1308.9,1308.9,1308.9,1308.9,1
20131101|2013-10-04 11:30,4,1309.6,1309.6,1309.6,1309.6,2
20131101|2013-10-04 12:30,4,1308.8,1308.8,1307.8,1307.8,2
20131101|2013-10-04 13:00,4,1310,1310,1309.3,1309.4,5
20131101|2013-10-04 13:30,4,1310.8,1310.8,1310.8,1310.8,1
20131101|2013-10-04 14:00,4,1309,1309,1308.4,1308.4,2
20131101|2013-10-04 14:30,4,1309.8,1309.8,1309.8,1309.8,1
20131101|2013-10-04 15:00,4,1310.1,1310.1,1310.1,1310.1,4
20131101|2013-10-06 17:30,7,1315,1315,1315,1315,1
20131101|2013-10-06 18:00,7,1316,1316,1314.8,1314.8,2
20131101|2013-10-06 20:30,7,1313.6,1313.6,1313.6,1313.6,2
20131101|2013-10-06 22:00,7,1312.2,1312.9,1312.2,1312.9,2
20131101|2013-10-06 22:30,7,1313,1313,1313,1313,1
20131101|2013-10-07 01:00,7,1314.1,1314.1,1314.1,1314.1,1
20131101|2013-10-07 02:00,7,1311.9,1311.9,1311.9,1311.9,1
20131101|2013-10-07 03:00,7,1313.3,1313.3,1313.3,1313.3,4
20131101|2013-10-07 04:30,7,1310.8,1310.8,1310.8,1310.8,1
20131101|2013-10-07 06:00,7,1313.5,1316.9,1313.5,1316.6,4
20131101|2013-10-07 06:30,7,1317.3,1318,1317.3,1318,3
20131101|2013-10-07 07:00,7,1316.9,1319.2,1316.9,1319.2,6
20131101|2013-10-07 07:30,7,1319.3,1319.3,1318,1318.5,3
20131101|2013-10-07 08:00,7,1319,1319,1318.1,1318.1,9
20131101|2013-10-07 08:30,7,1317.2,1328.7,1317.2,1322.9,29
20131101|2013-10-07 09:00,7,1323.7,1323.9,1322.9,1322.9,5
20131101|2013-10-07 09:30,7,1324.5,1324.5,1322.1,1322.1,3
20131101|2013-10-07 10:00,7,1324.2,1326.4,1324,1326.4,3
20131101|2013-10-07 10:30,7,1325.8,1325.8,1320,1320,4
20131101|2013-10-07 12:00,7,1323.9,1323.9,1323.9,1323.9,1
20131101|2013-10-07 13:00,7,1322,1322,1322,1322,1
20131101|2013-10-07 13:30,7,1321.4,1321.4,1321.3,1321.3,4
20131101|2013-10-07 14:00,7,1321.4,1322.4,1321.4,1322.4,6
20131101|2013-10-07 15:30,7,1322,1322,1322,1322,1
20131101|2013-10-07 17:30,8,1321.8,1321.8,1321.8,1321.8,1
20131101|2013-10-07 19:00,8,1323.7,1323.7,1323.7,1323.7,1
20131101|2013-10-07 19:30,8,1322.8,1322.8,1322.8,1322.8,1
20131101|2013-10-07 20:30,8,1325,1326,1325,1326,6
20131101|2013-10-07 21:30,8,1326,1326.2,1326,1326.2,5
20131101|2013-10-08 00:30,8,1325.5,1325.5,1325.5,1325.5,1
20131101|2013-10-08 01:00,8,1325.9,1325.9,1325.9,1325.9,1
20131101|2013-10-08 05:30,8,1321.1,1321.1,1321.1,1321.1,1
20131101|2013-10-08 06:00,8,1320.5,1320.5,1320.5,1320.5,1
20131101|2013-10-08 06:30,8,1321.4,1321.4,1317.1,1317.1,3
20131101|2013-10-08 07:00,8,1318.2,1318.2,1317.1,1317.1,4
20131101|2013-10-08 07:30,8,1319.5,1320.3,1319.5,1320.3,2
20131101|2013-10-08 08:00,8,1322.5,1322.5,1322.5,1322.5,1
20131101|2013-10-08 08:30,8,1323.8,1328,1323.8,1326.2,5
20131101|2013-10-08 09:00,8,1328.7,1328.7,1328.6,1328.6,2
20131101|2013-10-08 09:30,8,1327.2,1328.5,1327.2,1328.5,9
20131101|2013-10-08 10:00,8,1327.3,1327.3,1327,1327.2,3
20131101|2013-10-08 10:30,8,1326.6,1327,1322.4,1322.4,7
20131101|2013-10-08 11:30,8,1324.5,1324.5,1324.5,1324.5,9
20131101|2013-10-08 12:00,8,1322.5,1322.5,1322.5,1322.5,1
20131101|2013-10-08 13:00,8,1323.6,1323.6,1323.1,1323.1,2
20131101|2013-10-08 13:30,8,1319.6,1319.6,1319.6,1319.6,1
20131101|2013-10-08 15:00,8,1319.3,1319.3,1319.3,1319.3,1
20131101|2013-10-08 15:30,8,1319.3,1319.3,1319.3,1319.3,1
20131101|2013-10-08 19:30,9,1319.5,1319.5,1319.5,1319.5,1
20131101|2013-10-08 21:00,9,1317.5,1317.5,1317.4,1317.4,2
20131101|2013-10-08 22:00,9,1317.8,1317.8,1317.8,1317.8,1
20131101|2013-10-08 23:30,9,1317.4,1317.4,1317.3,1317.3,4
20131101|2013-10-09 00:30,9,1317.3,1317.3,1317.3,1317.3,1
20131101|2013-10-09 04:00,9,1315,1315,1310.3,1310.3,4
20131101|2013-10-09 04:30,9,1310.1,1310.2,1309.9,1310,11
20131101|2013-10-09 05:00,9,1310.2,1310.2,1310.2,1310.2,7
20131101|2013-10-09 05:30,9,1311.3,1311.3,1311.3,1311.3,1
20131101|2013-10-09 06:00,9,1309.5,1311.6,1309.5,1311.6,5
20131101|2013-10-09 06:30,9,1310.7,1310.7,1308.8,1308.8,13
20131101|2013-10-09 07:00,9,1309.8,1309.8,1302.7,1303.4,20
20131101|2013-10-09 07:30,9,1304.9,1305.3,1302.9,1305,7
20131101|2013-10-09 08:00,9,1307,1309.3,1307,1308.6,8
20131101|2013-10-09 08:30,9,1308.2,1308.9,1304.7,1305.9,17
20131101|2013-10-09 09:00,9,1305,1305,1294.5,1298.6,41
20131101|2013-10-09 09:30,9,1298.6,1301.4,1298.3,1299.5,22
20131101|2013-10-09 10:00,9,1300.9,1303,1300.9,1301.6,10
20131101|2013-10-09 10:30,9,1300.5,1301,1299,1299,18
20131101|2013-10-09 11:00,9,1299.6,1300.8,1298.8,1300.8,4
20131101|2013-10-09 11:30,9,1301.2,1302,1301.1,1302,12
20131101|2013-10-09 12:00,9,1302,1302,1302,1302,2
20131101|2013-10-09 12:30,9,1306.7,1314,1306.7,1309.8,27
20131101|2013-10-09 13:00,9,1309.5,1309.5,1304.3,1304.3,6
20131101|2013-10-09 13:30,9,1306.6,1307.7,1306.6,1307.7,2
20131101|2013-10-09 14:00,9,1308.3,1308.3,1306,1306.1,6
20131101|2013-10-09 14:30,9,1306,1306,1304.6,1305,8
20131101|2013-10-09 15:00,9,1306.3,1306.3,1304.8,1304.8,6
20131101|2013-10-09 16:00,9,1306.7,1306.7,1306.7,1306.7,1
20131101|2013-10-09 20:00,10,1303.5,1303.5,1303.5,1303.5,3
20131101|2013-10-09 20:30,10,1304.1,1304.2,1304.1,1304.2,2
20131101|2013-10-09 21:00,10,1304.2,1304.2,1304.2,1304.2,1
20131101|2013-10-09 21:30,10,1304.6,1304.6,1304,1304,3
20131101|2013-10-09 23:30,10,1303.3,1303.3,1302.3,1302.3,7
20131101|2013-10-10 00:30,10,1305.2,1307,1305.2,1307,7
20131101|2013-10-10 01:00,10,1308.2,1308.2,1306.7,1306.7,7
20131101|2013-10-10 01:30,10,1305.8,1306,1305.8,1306,4
20131101|2013-10-10 02:30,10,1305,1305,1305,1305,1
20131101|2013-10-10 03:00,10,1303.1,1303.1,1303.1,1303.1,1
20131101|2013-10-10 03:30,10,1300.3,1301.5,1297.5,1297.5,8
20131101|2013-10-10 04:30,10,1298.2,1298.2,1298.2,1298.2,1
20131101|2013-10-10 06:00,10,1302.3,1304.1,1302,1304.1,4
20131101|2013-10-10 06:30,10,1301.9,1301.9,1301.9,1301.9,1
20131101|2013-10-10 07:30,10,1310.8,1310.8,1296,1296,5
20131101|2013-10-10 08:00,10,1297.2,1299.3,1296,1296,7
20131101|2013-10-10 08:30,10,1296.7,1300.1,1295.9,1299.7,14
20131101|2013-10-10 09:00,10,1299.7,1301.3,1299.6,1299.8,9
20131101|2013-10-10 09:30,10,1300.7,1301,1299,1299.7,5
20131101|2013-10-10 10:00,10,1299.5,1299.5,1298.6,1298.6,2
20131101|2013-10-10 10:30,10,1300.5,1300.5,1300.5,1300.5,1
20131101|2013-10-10 11:30,10,1299.4,1299.4,1298,1298,3
20131101|2013-10-10 12:00,10,1297.9,1297.9,1297,1297,4
20131101|2013-10-10 13:30,10,1297.6,1297.6,1297.6,1297.6,2
20131101|2013-10-10 14:00,10,1296.9,1297,1291.7,1291.7,31
20131101|2013-10-10 14:30,10,1287,1287.3,1287,1287.3,4
20131101|2013-10-10 15:00,10,1286.2,1286.2,1284.7,1284.7,3
20131101|2013-10-10 15:30,10,1286.3,1286.7,1286.1,1286.1,14
20131101|2013-10-10 17:00,11,1283.6,1289.2,1283.6,1289.2,12
20131101|2013-10-10 17:30,11,1288.1,1288.1,1288.1,1288.1,2
20131101|2013-10-10 18:00,11,1287.8,1287.8,1287.8,1287.8,1
20131101|2013-10-10 19:00,11,1289.9,1289.9,1286.9,1286.9,5
20131101|2013-10-10 20:00,11,1289.6,1289.6,1289.6,1289.6,1
20131101|2013-10-10 21:00,11,1289.6,1289.6,1289.6,1289.6,1
20131101|2013-10-10 22:00,11,1291.9,1291.9,1291.9,1291.9,1
20131101|2013-10-11 01:30,11,1290.9,1290.9,1290.9,1290.9,1
20131101|2013-10-11 03:30,11,1288.3,1288.3,1284.1,1284.1,9
20131101|2013-10-11 04:00,11,1285.1,1286.8,1285.1,1285.9,4
20131101|2013-10-11 04:30,11,1286.3,1286.3,1286.3,1286.3,1
20131101|2013-10-11 05:00,11,1285.4,1285.4,1282.4,1283,6
20131101|2013-10-11 05:30,11,1285,1285,1285,1285,1
20131101|2013-10-11 06:30,11,1287,1290.8,1287,1290.8,5
20131101|2013-10-11 07:30,11,1282.5,1282.5,1262.9,1268,29
20131101|2013-10-11 08:00,11,1270.5,1271.1,1264.2,1267.1,30
20131101|2013-10-11 08:30,11,1267.3,1270.2,1265.3,1265.3,23
20131101|2013-10-11 09:00,11,1265.1,1266.3,1263.7,1266.3,11
20131101|2013-10-11 09:30,11,1266,1267.6,1262.8,1267.1,14
20131101|2013-10-11 10:00,11,1269,1269,1267.8,1268,7
20131101|2013-10-11 10:30,11,1268,1269,1267.2,1267.2,16
20131101|2013-10-11 11:00,11,1268.2,1269,1268.2,1268.2,10
20131101|2013-10-11 11:30,11,1267.8,1271.5,1267.8,1270.4,6
20131101|2013-10-11 12:00,11,1270.9,1271.8,1268.1,1268.1,16
20131101|2013-10-11 13:00,11,1266.8,1267,1266.8,1266.9,5
20131101|2013-10-11 13:30,11,1266,1266,1266,1266,1
20131101|2013-10-11 14:00,11,1267.2,1269,1267.2,1268.1,6
20131101|2013-10-11 14:30,11,1269.4,1270,1269.3,1270,6
20131101|2013-10-13 17:00,14,1277.3,1277.3,1273.9,1273.9,16
20131101|2013-10-13 17:30,14,1274.9,1274.9,1274.9,1274.9,1
20131101|2013-10-13 18:00,14,1273.3,1273.3,1273.3,1273.3,2
20131101|2013-10-13 20:00,14,1269.3,1269.3,1269.2,1269.2,3
20131101|2013-10-13 22:30,14,1271.7,1271.7,1271.7,1271.7,1
20131101|2013-10-14 00:30,14,1272.9,1272.9,1272.9,1272.9,1
20131101|2013-10-14 01:00,14,1272.9,1272.9,1272.9,1272.9,5
20131101|2013-10-14 01:30,14,1274,1274,1274,1274,5
20131101|2013-10-14 02:00,14,1275.4,1277,1275.3,1277,14
20131101|2013-10-14 03:30,14,1276,1276,1275.5,1275.5,2
20131101|2013-10-14 04:00,14,1274.8,1274.8,1274.8,1274.8,1
20131101|2013-10-14 04:30,14,1276.9,1276.9,1276.9,1276.9,1
20131101|2013-10-14 05:00,14,1277.2,1277.2,1276.6,1276.6,2
20131101|2013-10-14 05:30,14,1278.9,1283.7,1278.9,1283.7,6
20131101|2013-10-14 06:00,14,1283.1,1283.3,1283.1,1283.3,3
20131101|2013-10-14 06:30,14,1281.9,1284,1281.9,1284,5
20131101|2013-10-14 07:00,14,1291.4,1291.4,1286.4,1286.4,5
20131101|2013-10-14 07:30,14,1285,1285,1285,1285,1
20131101|2013-10-14 08:00,14,1282.5,1284.5,1282.3,1284.3,4
20131101|2013-10-14 08:30,14,1281.7,1284.3,1281.7,1284.2,11
20131101|2013-10-14 09:00,14,1283.4,1284.2,1282.6,1284.2,6
20131101|2013-10-14 09:30,14,1286,1286,1286,1286,1
20131101|2013-10-14 10:30,14,1278.7,1278.7,1277.7,1277.7,2
20131101|2013-10-14 11:00,14,1278.4,1278.4,1278.4,1278.4,1
20131101|2013-10-14 11:30,14,1278.9,1278.9,1275.8,1276.2,7
20131101|2013-10-14 12:00,14,1275.8,1276.6,1275.8,1276.6,4
20131101|2013-10-14 12:30,14,1277.8,1277.8,1277.8,1277.8,1
20131101|2013-10-14 13:30,14,1278,1278,1278,1278,1
20131101|2013-10-14 14:00,14,1277.3,1277.4,1277.3,1277.4,2
20131101|2013-10-14 14:30,14,1275.6,1275.6,1275.6,1275.6,1
20131101|2013-10-14 15:00,14,1272.5,1272.5,1272.4,1272.4,2
20131101|2013-10-14 17:00,15,1273.4,1273.4,1273.4,1273.4,1
20131101|2013-10-14 19:30,15,1268,1268,1268,1268,1
20131101|2013-10-14 20:00,15,1269.1,1269.1,1269.1,1269.1,2
20131101|2013-10-14 20:30,15,1271.1,1271.2,1271.1,1271.2,5
20131101|2013-10-14 21:00,15,1274.3,1274.3,1274.1,1274.1,3
20131101|2013-10-14 22:00,15,1272.5,1272.5,1272.5,1272.5,1
20131101|2013-10-14 22:30,15,1272.6,1272.6,1272.6,1272.6,1
20131101|2013-10-14 23:00,15,1272.4,1272.4,1272.4,1272.4,1
20131101|2013-10-15 00:30,15,1270.2,1270.4,1270.2,1270.4,2
20131101|2013-10-15 01:00,15,1268.7,1268.7,1268.7,1268.7,1
20131101|2013-10-15 02:00,15,1271,1271,1271,1271,1
20131101|2013-10-15 02:30,15,1265.9,1265.9,1265.9,1265.9,1
20131101|2013-10-15 03:00,15,1265.2,1265.2,1263,1263,3
20131101|2013-10-15 03:30,15,1258.2,1258.2,1256.1,1257,4
20131101|2013-10-15 04:00,15,1255,1257.8,1253.6,1256.2,8
20131101|2013-10-15 04:30,15,1253.6,1253.6,1253.6,1253.6,1
20131101|2013-10-15 05:00,15,1255.9,1257.4,1255.7,1257.1,6
20131101|2013-10-15 05:30,15,1256.2,1256.2,1255.1,1255.1,7
20131101|2013-10-15 06:00,15,1254.6,1260.9,1251.9,1260.9,14
20131101|2013-10-15 06:30,15,1260.2,1265.3,1259.6,1264.2,13
20131101|2013-10-15 07:00,15,1263.5,1263.5,1259.1,1260,11
20131101|2013-10-15 07:30,15,1262.5,1262.5,1256.7,1260.9,11
20131101|2013-10-15 08:00,15,1262.2,1268,1262.2,1266,21
20131101|2013-10-15 08:30,15,1266.2,1276.9,1265.9,1274,26
20131101|2013-10-15 09:00,15,1270.7,1271.6,1270.3,1271.6,4
20131101|2013-10-15 09:30,15,1270.6,1271,1268.8,1271,6
20131101|2013-10-15 10:00,15,1271.6,1271.6,1268.1,1268.1,5
20131101|2013-10-15 10:30,15,1267.6,1270.4,1267.5,1270.4,4
20131101|2013-10-15 11:00,15,1270.7,1270.7,1270.2,1270.2,2
20131101|2013-10-15 11:30,15,1270.3,1270.3,1270.3,1270.3,2
20131101|2013-10-15 12:00,15,1271.5,1272.2,1270.2,1272.2,5
20131101|2013-10-15 12:30,15,1274.4,1275.3,1273.3,1273.5,8
20131101|2013-10-15 13:00,15,1274,1281.6,1274,1281.6,5
20131101|2013-10-15 13:30,15,1282.5,1284.4,1279.6,1282,19
20131101|2013-10-15 14:00,15,1280.6,1281,1280.1,1280.1,5
20131101|2013-10-15 14:30,15,1280.9,1280.9,1280.9,1280.9,1
20131101|2013-10-15 15:30,15,1280.7,1280.7,1280.7,1280.7,1
20131101|2013-10-15 16:00,15,1279.5,1279.5,1279.5,1279.5,1
20131101|2013-10-15 20:00,16,1277.7,1277.7,1277.3,1277.3,3
20131101|2013-10-15 20:30,16,1279,1279,1279,1279,1
20131101|2013-10-16 01:30,16,1283.7,1283.7,1283.7,1283.7,5
20131101|2013-10-16 03:00,16,1281.3,1281.3,1276.6,1278.1,6
20131101|2013-10-16 05:00,16,1280.6,1280.6,1280.6,1280.6,1
20131101|2013-10-16 05:30,16,1281.3,1283.2,1281.3,1283.2,2
20131101|2013-10-16 06:00,16,1282.7,1284.3,1280.8,1280.8,5
20131101|2013-10-16 06:30,16,1280.6,1280.6,1279.8,1279.8,4
20131101|2013-10-16 07:00,16,1278.2,1278.2,1277.5,1277.5,8
20131101|2013-10-16 07:30,16,1278.8,1280.4,1275,1279.7,9
20131101|2013-10-16 08:00,16,1281.9,1281.9,1276.3,1278,9
20131101|2013-10-16 08:30,16,1278.7,1278.7,1269.6,1273.4,32
20131101|2013-10-16 09:00,16,1272.7,1273.2,1269.2,1272.7,16
20131101|2013-10-16 09:30,16,1273.5,1273.5,1268.9,1268.9,11
20131101|2013-10-16 10:00,16,1270,1272.9,1269.7,1272.8,68
20131101|2013-10-16 10:30,16,1273.3,1273.3,1271.1,1271.1,6
20131101|2013-10-16 11:00,16,1272,1278.8,1272,1278.7,5
20131101|2013-10-16 11:30,16,1279.4,1280.6,1278.4,1278.4,19
20131101|2013-10-16 12:30,16,1281.4,1282.3,1281,1281,5
20131101|2013-10-16 13:00,16,1281.2,1281.6,1280.7,1281.6,6
20131101|2013-10-16 13:30,16,1280.7,1281.6,1280.7,1281.6,3
20131101|2013-10-16 15:00,16,1279.7,1279.7,1279.7,1279.7,2
20131101|2013-10-16 19:00,17,1284.3,1284.4,1283.7,1283.7,4
20131101|2013-10-16 19:30,17,1285,1285,1285,1285,6
20131101|2013-10-16 20:00,17,1285.7,1286.1,1285.5,1285.5,3
20131101|2013-10-16 22:00,17,1280.1,1280.1,1280.1,1280.1,1
20131101|2013-10-16 23:30,17,1280.5,1280.5,1280.5,1280.5,1
20131101|2013-10-17 00:00,17,1277,1277,1277,1277,1
20131101|2013-10-17 00:30,17,1275.3,1276.1,1275.3,1276,6
20131101|2013-10-17 01:30,17,1273.8,1273.8,1273.8,1273.8,2
20131101|2013-10-17 02:00,17,1278.5,1278.5,1278.5,1278.5,2
20131101|2013-10-17 02:30,17,1282.7,1315.8,1282.7,1315.7,29
20131101|2013-10-17 03:00,17,1313.2,1314.1,1306,1306,50
20131101|2013-10-17 03:30,17,1306.3,1307,1305.5,1305.7,4
20131101|2013-10-17 04:00,17,1305.5,1308.7,1305.5,1308.2,4
20131101|2013-10-17 04:30,17,1307.2,1307.2,1306.1,1306.1,2
20131101|2013-10-17 05:00,17,1307,1307.1,1306.7,1306.7,7
20131101|2013-10-17 06:00,17,1312,1318.5,1312,1317.4,11
20131101|2013-10-17 06:30,17,1315.6,1316.7,1315.1,1316.2,6
20131101|2013-10-17 07:00,17,1315.7,1320.7,1314.4,1316.9,17
20131101|2013-10-17 07:30,17,1316.6,1316.6,1312.5,1314.3,10
20131101|2013-10-17 08:00,17,1313.4,1317.1,1313.4,1314.9,8
20131101|2013-10-17 08:30,17,1313.9,1316.8,1313.9,1316.7,3
20131101|2013-10-17 09:00,17,1317.4,1318.6,1315.6,1316,21
20131101|2013-10-17 09:30,17,1317.6,1319.8,1317.6,1318.6,7
20131101|2013-10-17 10:00,17,1318,1319.2,1318,1318.8,13
20131101|2013-10-17 10:30,17,1318.4,1322.8,1318,1322.8,20
20131101|2013-10-17 11:00,17,1320.3,1321,1317.9,1318.2,16
20131101|2013-10-17 11:30,17,1318.2,1320.3,1318.2,1320.3,7
20131101|2013-10-17 12:00,17,1321,1322.2,1321,1321.7,7
20131101|2013-10-17 12:30,17,1320.4,1320.4,1318.9,1318.9,3
20131101|2013-10-17 13:00,17,1319.8,1320.9,1319.7,1320.9,3
20131101|2013-10-17 13:30,17,1320.2,1320.2,1320.2,1320.2,1
20131101|2013-10-17 14:00,17,1321.3,1321.3,1318.3,1318.8,6
20131101|2013-10-17 14:30,17,1318.7,1318.7,1317.6,1318.5,3
20131101|2013-10-17 15:00,17,1318.2,1318.5,1318.2,1318.5,4
20131101|2013-10-17 15:30,17,1319,1320,1319,1320,4
20131101|2013-10-17 16:00,17,1319.8,1319.8,1319.8,1319.8,1
20131101|2013-10-17 18:30,18,1316,1316,1316,1316,1
20131101|2013-10-17 19:30,18,1316.7,1318.5,1316.7,1318.5,3
20131101|2013-10-17 20:00,18,1319,1319.3,1318.2,1318.2,3
20131101|2013-10-17 22:00,18,1317.7,1317.7,1317.7,1317.7,4
20131101|2013-10-17 22:30,18,1315.8,1315.8,1315.7,1315.7,2
20131101|2013-10-17 23:00,18,1314.5,1314.5,1314.5,1314.5,10
20131101|2013-10-18 00:00,18,1315.8,1315.8,1315.8,1315.8,1
20131101|2013-10-18 01:30,18,1328,1328,1328,1328,1
20131101|2013-10-18 02:30,18,1320,1320,1320,1320,2
20131101|2013-10-18 03:30,18,1315.9,1315.9,1315.9,1315.9,3
20131101|2013-10-18 04:00,18,1315.6,1315.6,1315.6,1315.6,1
20131101|2013-10-18 04:30,18,1319.1,1319.1,1319.1,1319.1,2
20131101|2013-10-18 05:00,18,1320,1320.2,1320,1320.2,2
20131101|2013-10-18 05:30,18,1319.6,1319.6,1318.8,1318.8,2
20131101|2013-10-18 06:00,18,1318.1,1318.1,1316.8,1317.5,4
20131101|2013-10-18 06:30,18,1316.7,1318,1316.7,1318,3
20131101|2013-10-18 07:00,18,1317.7,1319,1317.3,1319,7
20131101|2013-10-18 07:30,18,1318.5,1318.5,1316.3,1316.3,4
20131101|2013-10-18 08:00,18,1315.7,1315.7,1313.4,1313.7,4
20131101|2013-10-18 08:30,18,1314,1316.4,1314,1316.4,4
20131101|2013-10-18 09:00,18,1314.6,1317.7,1314.6,1317.2,6
20131101|2013-10-18 09:30,18,1317.8,1317.8,1314.9,1314.9,7
20131101|2013-10-18 10:00,18,1315,1315.7,1315,1315.4,5
20131101|2013-10-18 11:00,18,1314.8,1315.6,1314.7,1314.7,8
20131101|2013-10-18 11:30,18,1312.6,1312.6,1311.7,1311.9,6
20131101|2013-10-18 12:00,18,1313.3,1314.3,1313.3,1314.3,6
20131101|2013-10-18 14:00,18,1315.4,1315.6,1315.4,1315.6,4
20131101|2013-10-18 14:30,18,1315,1315,1313.9,1313.9,2
20131101|2013-10-20 17:00,21,1312,1312,1312,1312,3
20131101|2013-10-20 19:30,21,1316,1316.7,1316,1316.7,4
20131101|2013-10-20 21:30,21,1318.7,1318.7,1318.7,1318.7,2
20131101|2013-10-20 23:00,21,1318.2,1318.2,1317.8,1317.9,8
20131101|2013-10-20 23:30,21,1318,1318.6,1318,1318.6,6
20131101|2013-10-21 00:00,21,1317.5,1317.7,1317.5,1317.7,7
20131101|2013-10-21 00:30,21,1317.5,1320,1317.5,1320,10
20131101|2013-10-21 01:00,21,1320.3,1320.7,1319.6,1319.6,7
20131101|2013-10-21 01:30,21,1320.6,1322.1,1320.6,1322.1,3
20131101|2013-10-21 02:00,21,1322.5,1322.5,1320.6,1320.6,3
20131101|2013-10-21 03:30,21,1316.9,1316.9,1316.9,1316.9,1
20131101|2013-10-21 04:00,21,1317.6,1317.6,1317.6,1317.6,1
20131101|2013-10-21 04:30,21,1315.9,1315.9,1315.5,1315.8,7
20131101|2013-10-21 05:00,21,1315,1315,1314.4,1314.4,7
20131101|2013-10-21 05:30,21,1316.6,1316.6,1316.6,1316.6,1
20131101|2013-10-21 06:30,21,1318.1,1318.1,1318.1,1318.1,1
20131101|2013-10-21 07:00,21,1315.9,1316.8,1314.7,1314.8,5
20131101|2013-10-21 07:30,21,1314.6,1316.6,1314.6,1316.6,6
20131101|2013-10-21 08:00,21,1316.7,1318.7,1316.7,1317.6,8
20131101|2013-10-21 08:30,21,1318,1318.5,1318,1318.5,3
20131101|2013-10-21 09:00,21,1316.9,1317.4,1316.9,1317.2,5
20131101|2013-10-21 09:30,21,1317.6,1317.6,1317.6,1317.6,1
20131101|2013-10-21 10:00,21,1316,1316,1315.1,1315.1,3
20131101|2013-10-21 11:00,21,1316.6,1316.6,1316.4,1316.4,2
20131101|2013-10-21 12:30,21,1315.4,1315.4,1315.4,1315.4,1
20131101|2013-10-21 13:00,21,1314.9,1315.2,1314.6,1314.6,4
20131101|2013-10-21 13:30,21,1314.6,1314.6,1314.5,1314.5,2
20131101|2013-10-21 14:00,21,1314.2,1314.2,1314.2,1314.2,1
20131101|2013-10-21 17:00,22,1314,1314,1314,1314,1
20131101|2013-10-21 17:30,22,1314.4,1314.4,1314.4,1314.4,1
20131101|2013-10-21 19:00,22,1314.3,1314.3,1314.3,1314.3,1
20131101|2013-10-21 19:30,22,1314.7,1314.7,1314.7,1314.7,1
20131101|2013-10-21 20:00,22,1315.2,1315.2,1315.2,1315.2,1
20131101|2013-10-21 20:30,22,1313.2,1313.2,1313.2,1313.2,1
20131101|2013-10-21 21:30,22,1314.3,1314.3,1314.3,1314.3,1
20131101|2013-10-21 22:00,22,1314.8,1314.8,1314.7,1314.7,2
20131101|2013-10-22 01:30,22,1316.5,1316.5,1316.5,1316.5,1
20131101|2013-10-22 02:30,22,1315.9,1315.9,1315.9,1315.9,1
20131101|2013-10-22 03:00,22,1313.9,1313.9,1313.9,1313.9,1
20131101|2013-10-22 03:30,22,1311,1311.6,1310.8,1311.6,4
20131101|2013-10-22 04:00,22,1311.5,1311.7,1311.5,1311.7,3
20131101|2013-10-22 05:00,22,1314.6,1314.6,1313.3,1313.3,2
20131101|2013-10-22 07:00,22,1319,1320.9,1319,1320.8,8
20131101|2013-10-22 07:30,22,1327.6,1333.6,1327.1,1327.7,89
20131101|2013-10-22 08:00,22,1328,1329.5,1328,1329.5,6
20131101|2013-10-22 08:30,22,1329.8,1331,1328.6,1331,7
20131101|2013-10-22 09:00,22,1331.7,1338,1331.5,1336.7,17
20131101|2013-10-22 09:30,22,1336.4,1340.1,1336.4,1340.1,7
20131101|2013-10-22 10:00,22,1343,1344,1340.9,1340.9,7
20131101|2013-10-22 10:30,22,1340.4,1342.6,1340.4,1342.6,24
20131101|2013-10-22 11:00,22,1342.2,1342.2,1340.2,1340.2,12
20131101|2013-10-22 11:30,22,1341.2,1341.2,1341.2,1341.2,1
20131101|2013-10-22 12:00,22,1342.4,1342.4,1342.4,1342.4,2
20131101|2013-10-22 12:30,22,1341.6,1341.6,1341.6,1341.6,1
20131101|2013-10-22 13:00,22,1339.9,1339.9,1339.9,1339.9,1
20131101|2013-10-22 13:30,22,1340.2,1340.2,1340.2,1340.2,1
20131101|2013-10-22 14:00,22,1341,1341,1341,1341,1
20131101|2013-10-22 15:00,22,1339.9,1340,1339.9,1340,2
20131101|2013-10-22 16:00,22,1340,1340,1340,1340,1
20131101|2013-10-22 17:00,23,1340,1340,1340,1340,1
20131101|2013-10-22 22:00,23,1339,1339,1339,1339,1
20131101|2013-10-22 23:30,23,1337.5,1337.5,1335,1335,2
20131101|2013-10-23 00:00,23,1335.7,1335.7,1335.7,1335.7,1
20131101|2013-10-23 02:30,23,1333.1,1334.1,1333,1334.1,3
20131101|2013-10-23 03:00,23,1335.2,1335.2,1330.2,1330.2,5
20131101|2013-10-23 03:30,23,1333,1333,1333,1333,1
20131101|2013-10-23 04:00,23,1331.6,1331.6,1331.6,1331.6,1
20131101|2013-10-23 05:00,23,1331.4,1332.5,1331.4,1332.5,2
20131101|2013-10-23 05:30,23,1330.6,1330.6,1330.6,1330.6,1
20131101|2013-10-23 06:00,23,1328.6,1328.6,1328.6,1328.6,1
20131101|2013-10-23 07:00,23,1332.3,1333.8,1332.3,1333,15
20131101|2013-10-23 07:30,23,1332.5,1333.7,1332.5,1333,3
20131101|2013-10-23 08:00,23,1333,1333,1331.2,1331.2,2
20131101|2013-10-23 08:30,23,1332.3,1332.3,1332.3,1332.3,1
20131101|2013-10-23 10:00,23,1335.7,1335.8,1335.7,1335.7,12
20131101|2013-10-23 10:30,23,1336.8,1336.8,1336.8,1336.8,5
20131101|2013-10-23 11:30,23,1334.1,1334.5,1334.1,1334.5,4
20131101|2013-10-23 12:00,23,1334.4,1334.4,1333.9,1333.9,2
20131101|2013-10-23 12:30,23,1333.8,1333.8,1332.8,1332.9,8
20131101|2013-10-23 13:00,23,1332.7,1334,1332.5,1334,16
20131101|2013-10-23 15:00,23,1333.1,1333.1,1333.1,1333.1,1
20131101|2013-10-23 18:00,24,1332.3,1332.9,1332.3,1332.9,7
20131101|2013-10-23 20:30,24,1334.7,1335.8,1334.7,1335.8,2
20131101|2013-10-23 22:30,24,1334.6,1334.6,1334.5,1334.5,7
20131101|2013-10-24 03:00,24,1335.2,1335.2,1335.2,1335.2,2
20131101|2013-10-24 03:30,24,1336.5,1336.5,1336.5,1336.5,2
20131101|2013-10-24 04:30,24,1336.3,1336.3,1336.3,1336.3,1
20131101|2013-10-24 05:00,24,1339.3,1339.4,1339.3,1339.4,4
20131101|2013-10-24 05:30,24,1340.1,1340.1,1338.8,1338.8,2
20131101|2013-10-24 06:30,24,1341.5,1342.9,1341.4,1342.9,5
20131101|2013-10-24 07:00,24,1343.9,1343.9,1343.9,1343.9,1
20131101|2013-10-24 07:30,24,1346,1349,1339.5,1340.4,8
20131101|2013-10-24 08:00,24,1341.8,1341.8,1339.6,1339.6,8
20131101|2013-10-24 08:30,24,1343.5,1343.5,1341.7,1341.7,3
20131101|2013-10-24 09:00,24,1343.1,1343.1,1343.1,1343.1,1
20131101|2013-10-24 09:30,24,1343.1,1347.2,1343.1,1347.2,5
20131101|2013-10-24 10:00,24,1347.1,1348.7,1346.8,1348.7,7
20131101|2013-10-24 10:30,24,1349,1349.9,1349,1349.9,18
20131101|2013-10-24 11:00,24,1350,1350,1350,1350,1
20131101|2013-10-24 11:30,24,1349.9,1349.9,1349.2,1349.2,6
20131101|2013-10-24 12:00,24,1350.2,1350.3,1349.8,1350.3,4
20131101|2013-10-24 12:30,24,1348.7,1348.7,1348.7,1348.7,1
20131101|2013-10-24 13:00,24,1347.7,1348.2,1347.6,1347.6,12
20131101|2013-10-24 14:00,24,1347.8,1347.8,1346.7,1346.7,4
20131101|2013-10-24 15:00,24,1346.1,1346.3,1346.1,1346.3,3
20131101|2013-10-24 15:30,24,1346.3,1346.3,1346.3,1346.3,13
20131101|2013-10-24 16:00,24,1346.2,1346.2,1346.2,1346.2,2
20131101|2013-10-24 17:00,25,1347.2,1347.2,1347.2,1347.2,1
20131101|2013-10-24 18:30,25,1346,1346.3,1346,1346.3,8
20131101|2013-10-24 19:30,25,1345.5,1345.5,1345.5,1345.5,1
20131101|2013-10-24 20:00,25,1344.3,1344.3,1344.3,1344.3,1
20131101|2013-10-24 21:00,25,1343.6,1343.6,1343.6,1343.6,1
20131101|2013-10-24 23:00,25,1344.6,1344.6,1344.6,1344.6,5
20131101|2013-10-25 00:00,25,1344.7,1344.7,1344.7,1344.7,10
20131101|2013-10-25 00:30,25,1342.4,1342.4,1342.3,1342.3,2
20131101|2013-10-25 01:30,25,1340.9,1340.9,1340.9,1340.9,1
20131101|2013-10-25 02:30,25,1343.4,1343.4,1343.4,1343.4,1
20131101|2013-10-25 05:00,25,1341.9,1341.9,1341.6,1341.6,3
20131101|2013-10-25 06:00,25,1339.6,1339.6,1336.3,1338.5,6
20131101|2013-10-25 07:00,25,1337.1,1337.9,1337.1,1337.9,4
20131101|2013-10-25 08:00,25,1342.6,1342.6,1342.6,1342.6,5
20131101|2013-10-25 08:30,25,1342.7,1345,1342.5,1345,8
20131101|2013-10-25 09:00,25,1345.7,1348,1345.7,1346.9,14
20131101|2013-10-25 09:30,25,1347.4,1347.4,1347.4,1347.4,2
20131101|2013-10-25 11:00,25,1347.1,1347.2,1347.1,1347.2,3
20131101|2013-10-25 11:30,25,1348.1,1350.2,1348.1,1350.2,3
20131101|2013-10-25 12:00,25,1352.6,1354.6,1352.3,1352.3,9
20131101|2013-10-25 12:30,25,1351.8,1351.9,1351.8,1351.9,2
20131101|2013-10-25 13:00,25,1351.7,1352,1350.9,1351.4,13
20131101|2013-10-25 14:00,25,1353,1353.2,1353,1353.2,2
20131101|2013-10-25 14:30,25,1351.6,1351.6,1351.6,1351.6,1
20131101|2013-10-25 16:00,25,1351.9,1351.9,1351.9,1351.9,1
20131101|2013-10-27 19:00,28,1348.5,1348.5,1348.5,1348.5,1
20131101|2013-10-27 20:00,28,1348.6,1349,1348.6,1349,3
20131101|2013-10-27 21:30,28,1350.9,1350.9,1350.8,1350.8,10
20131101|2013-10-27 23:30,28,1350,1350,1349.7,1349.7,11
20131101|2013-10-28 00:30,28,1349.7,1349.7,1349.7,1349.7,1
20131101|2013-10-28 01:00,28,1350.5,1350.5,1350.5,1350.5,4
20131101|2013-10-28 01:30,28,1348.9,1348.9,1348.9,1348.9,1
20131101|2013-10-28 02:30,28,1346,1346.9,1346,1346.8,5
20131101|2013-10-28 03:00,28,1347.6,1347.6,1347.6,1347.6,4
20131101|2013-10-28 03:30,28,1349.7,1349.7,1349.7,1349.7,2
20131101|2013-10-28 04:00,28,1349.8,1351.4,1349.8,1351.4,5
20131101|2013-10-28 04:30,28,1352.3,1352.3,1351,1351,5
20131101|2013-10-28 05:00,28,1350.9,1351.1,1350.9,1351,8
20131101|2013-10-28 05:30,28,1351.2,1351.2,1351.2,1351.2,1
20131101|2013-10-28 08:00,28,1351.1,1352,1350.5,1350.5,50
20131101|2013-10-28 08:30,28,1347.9,1347.9,1347.9,1347.9,3
20131101|2013-10-28 09:00,28,1355.4,1355.4,1354.5,1354.5,3
20131101|2013-10-28 09:30,28,1354.1,1358.7,1354.1,1358.7,9
20131101|2013-10-28 10:00,28,1360.6,1360.8,1360,1360,6
20131101|2013-10-28 10:30,28,1358,1358,1353.5,1353.5,7
20131101|2013-10-28 11:00,28,1353.4,1353.4,1352.3,1353.1,5
20131101|2013-10-28 11:30,28,1352.9,1353.4,1352.8,1353.4,7
20131101|2013-10-28 12:00,28,1354,1354,1354,1354,1
20131101|2013-10-28 13:00,28,1355,1356.6,1355,1356.6,7
20131101|2013-10-28 14:00,28,1354.2,1354.2,1354.2,1354.2,1
20131101|2013-10-28 20:00,29,1352.5,1352.5,1352.5,1352.5,1
20131101|2013-10-28 21:00,29,1357.5,1357.5,1357.5,1357.5,1
20131101|2013-10-28 21:30,29,1356.7,1357.2,1356.6,1357.2,4
20131101|2013-10-28 22:00,29,1355.3,1355.3,1355.3,1355.3,1
20131101|2013-10-29 00:30,29,1352.4,1352.4,1352.4,1352.4,1
20131101|2013-10-29 02:00,29,1352.9,1352.9,1352.9,1352.9,1
20131101|2013-10-29 03:00,29,1344.8,1346.2,1344.8,1346.2,12
20131101|2013-10-29 03:30,29,1346.4,1346.4,1346.4,1346.4,1
20131101|2013-10-29 04:00,29,1346.3,1346.3,1346.2,1346.2,10
20131101|2013-10-29 04:30,29,1345.3,1345.6,1344.9,1345.6,6
20131101|2013-10-29 05:00,29,1344.8,1346,1344.8,1346,2
20131101|2013-10-29 06:30,29,1345.1,1345.1,1342,1342.8,13
20131101|2013-10-29 07:00,29,1342.7,1342.7,1342.7,1342.7,5
20131101|2013-10-29 07:30,29,1347,1347,1347,1347,3
20131101|2013-10-29 08:30,29,1347.9,1348,1347.7,1347.9,8
20131101|2013-10-29 09:00,29,1351.1,1351.1,1351.1,1351.1,1
20131101|2013-10-29 09:30,29,1350.2,1351.7,1350.2,1351.7,2
20131101|2013-10-29 10:00,29,1348.4,1348.4,1346.9,1346.9,2
20131101|2013-10-29 10:30,29,1345.7,1345.7,1345.7,1345.7,1
20131101|2013-10-29 11:00,29,1343.8,1343.8,1343.8,1343.8,1
20131101|2013-10-29 11:30,29,1344.6,1344.6,1344.6,1344.6,1
20131101|2013-10-29 13:30,29,1345,1345,1344.9,1344.9,9
20131101|2013-10-29 21:30,30,1340.8,1340.8,1340.6,1340.6,10
20131101|2013-10-29 22:30,30,1343.6,1343.6,1343.6,1343.6,1
20131101|2013-10-29 23:00,30,1343.6,1343.6,1343.6,1343.6,1
20131101|2013-10-30 02:00,30,1346.5,1346.5,1346.5,1346.5,1
20131101|2013-10-30 07:00,30,1355.5,1355.5,1355.5,1355.5,1
20131101|2013-10-30 07:30,30,1355,1355,1354.7,1354.7,2
20131101|2013-10-30 08:00,30,1355,1355,1355,1355,1
20131101|2013-10-30 08:30,30,1355.8,1355.8,1355.8,1355.8,1
20131101|2013-10-30 10:00,30,1353.5,1353.5,1352.5,1352.5,2
20131101|2013-10-30 10:30,30,1353.3,1353.3,1353.3,1353.3,1
20131101|2013-10-30 11:00,30,1354.2,1354.2,1354.2,1354.2,1
20131101|2013-10-30 12:00,30,1353.4,1353.4,1353.4,1353.4,1
20131101|2013-10-30 12:30,30,1349.6,1349.6,1349.1,1349.1,6
20131101|2013-10-30 13:00,30,1345.8,1345.8,1335.6,1335.6,6
20131101|2013-10-30 14:30,30,1342.3,1342.3,1342.3,1342.3,1
20131101|2013-10-31 03:30,31,1334,1334,1334,1334,1
20131101|2013-10-31 07:30,31,1325,1327.5,1325,1326,7
20131101|2013-10-31 08:00,31,1325.9,1326.7,1325.9,1326.4,3
20131101|2013-10-31 08:30,31,1326.8,1327.9,1321.8,1321.8,5
20131101|2013-10-31 10:00,31,1322.3,1322.4,1322.3,1322.4,20
20131101|2013-10-31 11:00,31,1321.7,1321.7,1321.7,1321.7,2
20131101|2013-10-31 11:30,31,1321.7,1321.7,1321.7,1321.7,2
20131101|2013-10-31 12:00,31,1322.7,1322.8,1322.7,1322.8,2
20131101|2013-10-31 12:30,31,1322.8,1322.8,1322.8,1322.8,2
20131101|2013-10-31 14:30,31,1324,1324,1323.9,1323.9,2
20131101|2013-10-31 15:00,31,1323.9,1323.9,1323.9,1323.9,2
20131101|2013-10-31 20:00,1,1325.7,1325.7,1325.7,1325.7,1
20131101|2013-10-31 20:30,1,1323,1323,1323,1323,1
20131101|2013-11-01 03:00,1,1323,1323,1323,1323,1
20131101|2013-11-01 04:30,1,1318.2,1318.2,1318.2,1318.2,1
20131101|2013-11-01 05:00,1,1317.3,1317.3,1316.5,1316.5,2
20131101|2013-11-01 06:00,1,1317.4,1317.4,1317.4,1317.4,1
20131101|2013-11-01 06:30,1,1315.5,1315.5,1315.5,1315.5,1
20131101|2013-11-01 08:00,1,1315.1,1315.1,1313.6,1313.6,2
20131101|2013-11-01 08:30,1,1314,1314,1314,1314,1
20131101|2013-11-01 09:00,1,1310.4,1310.4,1308.6,1308.6,4
20131101|2013-11-01 09:30,1,1310,1310,1308.4,1308.4,3
20131101|2013-11-01 10:30,1,1310.1,1310.1,1310.1,1310.1,1
20131101|2013-11-01 11:00,1,1308,1311.8,1308,1311.8,2
20131101|2013-11-03 17:00,4,1314.6,1314.6,1314.6,1314.6,2
20131101|2013-11-03 20:00,4,1315.4,1315.4,1315.4,1315.4,1
20131101|2013-11-03 21:00,4,1312.1,1312.4,1312.1,1312.4,3
20131101|2013-11-04 01:00,4,1313.7,1313.7,1313.7,1313.7,1
20131101|2013-11-04 06:30,4,1316.8,1320.5,1316.5,1320.5,11
20131101|2013-11-04 07:30,4,1317.5,1317.5,1317.5,1317.5,1
20131101|2013-11-04 08:00,4,1317.5,1317.5,1317.5,1317.5,1
20131101|2013-11-04 08:30,4,1318.6,1318.6,1318.6,1318.6,1
20131101|2013-11-04 09:00,4,1319.8,1319.8,1319.3,1319.3,3
20131101|2013-11-04 10:30,4,1316.9,1317.5,1316.9,1317.5,11
20131101|2013-11-04 11:30,4,1318.7,1318.7,1318.7,1318.7,1
20131101|2013-11-04 12:00,4,1313.2,1313.2,1312.9,1312.9,2
20131101|2013-11-05 06:30,5,1313.3,1313.3,1313.3,1313.3,5
20131101|2013-11-05 07:00,5,1317.5,1317.5,1317.4,1317.4,5
20131101|2013-11-05 08:00,5,1313.3,1313.3,1313.3,1313.3,10
20131101|2013-11-05 09:00,5,1309.4,1310.1,1306.9,1308.1,23
20131101|2013-11-05 09:30,5,1309,1309.7,1308.2,1308.2,4
20131101|2013-11-05 10:00,5,1309.7,1310,1309,1310,3
20131101|2013-11-05 10:30,5,1310.6,1310.6,1310.6,1310.6,5
20131101|2013-11-05 11:00,5,1310.1,1310.4,1310.1,1310.4,25
20131101|2013-11-05 11:30,5,1308.6,1308.6,1308.6,1308.6,10
20131101|2013-11-05 20:30,6,1313.5,1313.5,1313.5,1313.5,1
20131101|2013-11-05 21:30,6,1312.5,1312.5,1312.5,1312.5,1
20131101|2013-11-05 23:00,6,1313.5,1313.5,1313.5,1313.5,1
20131101|2013-11-06 05:30,6,1317.9,1317.9,1317.9,1317.9,5
20131101|2013-11-06 09:00,6,1318.6,1318.6,1318.6,1318.6,2
20131101|2013-11-06 10:30,6,1316.3,1316.3,1316.3,1316.3,1
20131101|2013-11-07 07:00,7,1323.6,1323.6,1316.3,1316.5,23
20131101|2013-11-07 07:30,7,1312,1312,1298,1302.7,33
20131101|2013-11-07 08:00,7,1305.4,1307.2,1305.4,1307.2,34
20131101|2013-11-07 09:00,7,1310.7,1312.4,1310.4,1312.4,15
20131101|2013-11-07 09:30,7,1312.2,1312.3,1312.2,1312.3,5
20131101|2013-11-07 10:00,7,1310.4,1313.4,1309.7,1313.4,4
20131101|2013-11-07 12:00,7,1307.2,1307.2,1307.2,1307.2,1
20131101|2013-11-07 13:30,7,1305.6,1305.6,1305.6,1305.6,1
20131101|2013-11-07 14:30,7,1306.3,1306.3,1306.3,1306.3,2
20131101|2013-11-08 07:00,8,1308,1308.1,1308,1308.1,2
20131101|2013-11-08 07:30,8,1293.6,1293.9,1291.3,1291.3,3
20131101|2013-11-08 08:00,8,1293.5,1293.5,1293.5,1293.5,1
20131101|2013-11-08 08:30,8,1288.4,1288.4,1285.1,1285.1,4
20131101|2013-11-08 09:00,8,1284.2,1284.2,1282.9,1283.5,6
20131101|2013-11-08 09:30,8,1281.3,1282.4,1281.3,1281.3,5
20131101|2013-11-08 10:00,8,1283.9,1283.9,1283.9,1283.9,1
20131101|2013-11-11 09:00,11,1281.6,1281.6,1281,1281,4
20131101|2013-11-11 09:30,11,1281.8,1281.8,1281.8,1281.8,1
20131101|2013-11-12 07:00,12,1282.3,1282.3,1282.3,1282.3,2
20131101|2013-11-13 03:00,13,1274,1274,1274,1274,1
20131101|2013-11-13 03:30,13,1275.4,1275.4,1275.4,1275.4,1
20131101|2013-11-13 09:00,13,1271.1,1271.1,1271.1,1271.1,1
20131101|2013-11-13 10:00,13,1273.7,1274,1273.7,1274,2
20131101|2013-11-13 11:00,13,1273.5,1273.5,1273.5,1273.5,1
20131101|2013-11-13 11:30,13,1272.3,1273.2,1272.1,1273.2,8
20131101|2013-11-13 16:00,13,1280.5,1280.5,1280.5,1280.5,1
20131101|2013-11-13 19:00,14,1280.2,1280.2,1280.2,1280.2,1
20131101|2013-11-14 03:30,14,1282.9,1282.9,1282.9,1282.9,2
20131101|2013-11-14 05:00,14,1280.8,1282.9,1280.8,1282.9,2
20131101|2013-11-14 06:30,14,1278.1,1278.1,1278.1,1278.1,1
20131101|2013-11-14 07:00,14,1281.7,1281.7,1281.7,1281.7,1
20131101|2013-11-14 07:30,14,1284.5,1284.6,1283.8,1283.8,3
20131101|2013-11-14 08:00,14,1282.5,1282.5,1282.5,1282.5,1
20131101|2013-11-14 08:30,14,1283.5,1285.4,1283.5,1285.4,4
20131101|2013-11-14 09:00,14,1284.8,1293.3,1284.5,1288,5
20131101|2013-11-14 09:30,14,1286.2,1292.1,1286.2,1292.1,4
20131101|2013-11-14 10:00,14,1289.3,1289.6,1289.3,1289.6,3
20131101|2013-11-14 19:00,15,1287.7,1287.7,1287.7,1287.7,1
20131101|2013-11-14 19:30,15,1288.5,1288.5,1288.5,1288.5,1
20131101|2013-11-14 21:00,15,1288,1288,1288,1288,1
20131101|2013-11-14 23:00,15,1288.2,1288.2,1288.2,1288.2,1
20131101|2013-11-15 06:30,15,1281.5,1281.5,1281.5,1281.5,2
20131101|2013-11-15 07:00,15,1283.5,1283.5,1283.1,1283.1,2
20131101|2013-11-15 07:30,15,1284.9,1287.3,1284.9,1287.3,2
20131101|2013-11-15 08:00,15,1287.2,1287.3,1287,1287,4
20131101|2013-11-15 08:30,15,1288,1288,1288,1288,1
20131101|2013-11-18 02:00,18,1284.7,1284.8,1284.7,1284.8,2
20131101|2013-11-18 03:30,18,1283,1283,1283,1283,1
20131101|2013-11-18 08:00,18,1282.9,1282.9,1282.9,1282.9,1
20131101|2013-11-18 09:00,18,1280.6,1280.6,1280.2,1280.2,2
20131101|2013-11-18 10:00,18,1279.8,1279.8,1279.8,1279.8,1
20131101|2013-11-18 12:00,18,1273,1273,1273,1273,1
20131101|2013-11-18 14:00,18,1272.2,1272.3,1272.2,1272.3,2
20131101|2013-11-19 03:00,19,1274.2,1274.2,1274.2,1274.2,1
20131101|2013-11-19 05:30,19,1271,1271,1271,1271,1
20131101|2013-11-19 10:30,19,1275.2,1275.2,1275.2,1275.2,1
20131101|2013-11-19 11:30,19,1274.6,1274.6,1274.6,1274.6,3
20131101|2013-11-19 12:00,19,1274,1274.5,1274,1274.5,3
20131101|2013-11-19 14:30,19,1273,1273,1273,1273,1
20131101|2013-11-20 05:00,20,1269,1269,1269,1269,1
20131101|2013-11-20 11:30,20,1259,1259,1259,1259,1
20131101|2013-11-20 12:00,20,1257.8,1257.8,1257.8,1257.8,1
20131101|2013-11-20 13:00,20,1249,1251.3,1249,1249.2,41
20131101|2013-11-20 14:00,20,1242.1,1244.8,1241.9,1243.6,49
20131101|2013-11-20 14:30,20,1243.7,1243.7,1243.7,1243.7,1
20131101|2013-11-20 15:00,20,1244.7,1244.7,1243.5,1244,8
20131101|2013-11-20 15:30,20,1242.5,1242.8,1242.5,1242.8,12
20131101|2013-11-20 16:00,20,1242.7,1242.7,1241.9,1241.9,4
20131101|2013-11-20 17:30,21,1245.7,1245.7,1245.7,1245.7,1
20131101|2013-11-20 18:00,21,1246,1246.7,1246,1246.7,4
20131101|2013-11-21 02:30,21,1246,1246,1246,1246,1
20131101|2013-11-21 05:00,21,1247.1,1247.1,1247.1,1247.1,1
20131101|2013-11-21 07:00,21,1246,1246,1245.7,1245.7,2
20131101|2013-11-21 07:30,21,1243.8,1244.6,1243.4,1243.4,4
20131101|2013-11-21 08:00,21,1240.3,1241.7,1240.3,1241.7,5
20131101|2013-11-21 08:30,21,1241.5,1241.5,1236.5,1236.5,6
20131101|2013-11-21 09:00,21,1240,1242.5,1238.5,1238.5,8
20131101|2013-11-21 09:30,21,1239.1,1239.5,1239.1,1239.3,10
20131101|2013-11-21 10:00,21,1240.7,1241.8,1240.7,1241.6,3
20131101|2013-11-21 10:30,21,1240.4,1240.4,1239.8,1239.8,3
20131101|2013-11-21 11:00,21,1244.7,1245.1,1244.7,1245.1,20
20131101|2013-11-21 14:00,21,1242.2,1242.3,1242.2,1242.3,5
20131101|2013-11-21 14:30,21,1240.4,1240.4,1240.4,1240.4,5
20131101|2013-11-21 23:00,22,1243.2,1243.2,1243.2,1243.2,1
20131101|2013-11-22 04:00,22,1241.4,1241.4,1241.4,1241.4,15
20131101|2013-11-22 05:00,22,1242.2,1242.2,1242.2,1242.2,1
20131101|2013-11-22 08:00,22,1244.9,1245.9,1244.9,1245.9,2
20131101|2013-11-22 08:30,22,1245.5,1247,1245.5,1245.6,4
20131101|2013-11-22 09:00,22,1246.2,1246.2,1246.2,1246.2,6
20131101|2013-11-22 09:30,22,1245.9,1245.9,1244.8,1244.8,17
20131101|2013-11-22 11:30,22,1243.5,1243.5,1243.5,1243.5,11
20131101|2013-11-25 04:30,25,1231.1,1231.2,1231.1,1231.2,2
20131101|2013-11-25 07:30,25,1229,1234.7,1229,1234.6,8
20131101|2013-11-25 08:30,25,1240.7,1240.7,1240.7,1240.7,1
20131101|2013-11-26 08:00,26,1243,1243,1243,1243,1
20131201|2013-07-16 18:30,17,1291.1,1291.1,1290.6,1291,4
20131201|2013-07-16 19:00,17,1290.9,1291.3,1290.9,1291.3,2
20131201|2013-07-16 19:30,17,1293,1293,1292.8,1293,29
20131201|2013-07-16 20:00,17,1291.3,1291.6,1289.2,1289.6,22
20131201|2013-07-16 20:30,17,1289.5,1290.4,1289.3,1290.4,9
20131201|2013-07-16 21:00,17,1289.8,1290.3,1289.8,1290.3,15
20131201|2013-07-16 21:30,17,1291.5,1292,1290.1,1290.5,21
20131201|2013-07-16 22:00,17,1291.7,1292.6,1291.7,1292.6,5
20131201|2013-07-16 23:30,17,1290.9,1290.9,1290.9,1290.9,2
20131201|2013-07-17 00:00,17,1290.7,1290.7,1290.1,1290.1,14
20131201|2013-07-17 00:30,17,1290,1290.3,1288.8,1289.1,47
20131201|2013-07-17 01:00,17,1288.7,1289.5,1288,1289.5,176
20131201|2013-07-17 01:30,17,1288.8,1289.1,1287.9,1289.1,46
20131201|2013-07-17 02:00,17,1287.7,1288.1,1285.6,1287.5,99
20131201|2013-07-17 02:30,17,1286.6,1287.5,1286.4,1286.9,27
20131201|2013-07-17 03:00,17,1286.7,1288.1,1286.6,1287.5,106
20131201|2013-07-17 03:30,17,1288.1,1288.2,1285.3,1285.5,33
20131201|2013-07-17 04:00,17,1285.4,1286.1,1284.6,1285.7,42
20131201|2013-07-17 04:30,17,1286.7,1286.7,1285.9,1286,8
20131201|2013-07-17 05:00,17,1286.8,1287.2,1286.1,1286.4,17
20131201|2013-07-17 05:30,17,1287,1287.1,1286.8,1286.9,9
20131201|2013-07-17 06:00,17,1287.1,1288.5,1285.7,1286.6,46
20131201|2013-07-17 06:30,17,1287.2,1287.6,1287,1287,18
20131201|2013-07-17 07:00,17,1287.7,1287.7,1283.6,1285,349
20131201|2013-07-17 07:30,17,1285,1299.6,1285,1292.5,492
20131201|2013-07-17 08:00,17,1292.5,1297,1292.5,1294.9,288
20131201|2013-07-17 08:30,17,1294.3,1296.1,1294.2,1294.6,202
20131201|2013-07-17 09:00,17,1294.7,1301.1,1294.7,1296,698
20131201|2013-07-17 09:30,17,1296.3,1297,1278,1282.1,1282
20131201|2013-07-17 10:00,17,1282.9,1284.9,1281,1283.2,431
20131201|2013-07-17 10:30,17,1282.9,1283.2,1270.6,1273.2,694
20131201|2013-07-17 11:00,17,1272.7,1277,1272.4,1274.7,383
20131201|2013-07-17 11:30,17,1274.8,1278.8,1274.6,1277.9,322
20131201|2013-07-17 12:00,17,1278,1279.8,1277.3,1278.8,370
20131201|2013-07-17 12:30,17,1278.5,1278.7,1275.4,1276.5,35
20131201|2013-07-17 13:00,17,1275.9,1278.7,1275.6,1277.3,64
20131201|2013-07-17 13:30,17,1277.5,1278.1,1275.9,1276,57
20131201|2013-07-17 14:00,17,1276.9,1277,1275,1276.6,57
20131201|2013-07-17 14:30,17,1276.3,1277.8,1276.1,1277.6,45
20131201|2013-07-17 15:00,17,1276.3,1276.4,1276.1,1276.4,8
20131201|2013-07-17 15:30,17,1276.5,1276.5,1275,1275.8,18
20131201|2013-07-17 16:00,17,1276.1,1276.1,1274.7,1274.7,19
20131201|2013-07-17 17:00,18,1275,1275.5,1275,1275.5,2
20131201|2013-07-17 17:30,18,1275.4,1275.4,1275.4,1275.4,10
20131201|2013-07-17 18:00,18,1276.2,1277,1276.2,1277,3
20131201|2013-07-17 19:00,18,1278.3,1278.5,1277.6,1277.9,4
20131201|2013-07-17 19:30,18,1278.2,1278.2,1278.2,1278.2,1
20131201|2013-07-17 20:00,18,1277.2,1278,1275.8,1276.6,75
20131201|2013-07-17 20:30,18,1276.6,1276.8,1275.3,1276.6,9
20131201|2013-07-17 21:00,18,1276.6,1277.7,1276.6,1277.4,14
20131201|2013-07-17 21:30,18,1277.3,1277.9,1277.3,1277.8,11
20131201|2013-07-17 22:00,18,1278.5,1278.6,1278.4,1278.4,38
20131201|2013-07-17 22:30,18,1278,1278,1277.9,1277.9,4
20131201|2013-07-17 23:00,18,1278,1278,1277.2,1277.2,15
20131201|2013-07-17 23:30,18,1277,1277,1276,1276,6
20131201|2013-07-18 00:00,18,1276.6,1276.7,1276.1,1276.7,8
20131201|2013-07-18 00:30,18,1276.5,1276.8,1276.2,1276.8,48
20131201|2013-07-18 01:00,18,1276.8,1276.9,1276.3,1276.5,48
20131201|2013-07-18 01:30,18,1276.3,1278,1275.5,1277.5,11
20131201|2013-07-18 02:00,18,1278,1278.4,1276,1276.8,54
20131201|2013-07-18 02:30,18,1276.7,1277.4,1276,1277.2,44
20131201|2013-07-18 03:00,18,1277.5,1278.2,1277.3,1278,16
20131201|2013-07-18 03:30,18,1278.2,1282.2,1278.2,1281.2,86
20131201|2013-07-18 04:00,18,1282.4,1282.6,1279,1280.7,82
20131201|2013-07-18 04:30,18,1280.1,1281.2,1280,1281.2,10
20131201|2013-07-18 05:00,18,1281.8,1283.1,1281.1,1282.9,54
20131201|2013-07-18 05:30,18,1282.9,1282.9,1281.1,1281.6,114
20131201|2013-07-18 06:00,18,1282.2,1282.7,1281.9,1281.9,14
20131201|2013-07-18 06:30,18,1281.8,1282.2,1281,1282.2,32
20131201|2013-07-18 07:00,18,1282.6,1283,1280.3,1281.8,127
20131201|2013-07-18 07:30,18,1280.4,1288,1277.7,1285,498
20131201|2013-07-18 08:00,18,1285.8,1285.8,1284.2,1284.6,110
20131201|2013-07-18 08:30,18,1285.1,1289.2,1285.1,1288,528
20131201|2013-07-18 09:00,18,1287,1287,1281.6,1283.2,327
20131201|2013-07-18 09:30,18,1283.7,1288.7,1283.6,1288.1,438
20131201|2013-07-18 10:00,18,1286.8,1287.2,1284.9,1284.9,147
20131201|2013-07-18 10:30,18,1286,1286,1282.7,1285.7,83
20131201|2013-07-18 11:00,18,1285.5,1286,1283.1,1285.8,152
20131201|2013-07-18 11:30,18,1285.7,1285.9,1285.1,1285.1,36
20131201|2013-07-18 12:00,18,1285.5,1286.1,1284.7,1285.7,90
20131201|2013-07-18 12:30,18,1285.6,1287.6,1285.6,1286.6,96
20131201|2013-07-18 13:00,18,1286,1286,1285,1285.9,19
20131201|2013-07-18 13:30,18,1285.8,1287.1,1285.7,1287,30
20131201|2013-07-18 14:00,18,1285.2,1285.3,1284.3,1284.3,50
20131201|2013-07-18 14:30,18,1284,1284.1,1283.6,1283.9,20
20131201|2013-07-18 15:00,18,1283.9,1284.2,1283.3,1283.8,71
20131201|2013-07-18 15:30,18,1283.6,1284.7,1283.6,1284.7,15
20131201|2013-07-18 16:00,18,1285,1285,1284.9,1284.9,9
20131201|2013-07-18 17:00,19,1284.9,1284.9,1284.1,1284.5,3
20131201|2013-07-18 17:30,19,1284.3,1284.3,1284.3,1284.3,1
20131201|2013-07-18 18:00,19,1285.1,1285.1,1284.6,1284.6,2
20131201|2013-07-18 18:30,19,1285.1,1285.4,1285,1285.4,4
20131201|2013-07-18 19:00,19,1285.2,1285.2,1284.9,1285.1,26
20131201|2013-07-18 19:30,19,1284.1,1284.1,1283.8,1283.8,10
20131201|2013-07-18 20:00,19,1285,1286.1,1284.9,1286.1,86
20131201|2013-07-18 20:30,19,1287,1287.2,1286.6,1286.6,30
20131201|2013-07-18 21:00,19,1286.1,1287.4,1286,1287.4,14
20131201|2013-07-18 21:30,19,1287.3,1288.4,1287.2,1288.3,40
20131201|2013-07-18 22:00,19,1289,1295,1289,1292.8,322
20131201|2013-07-18 22:30,19,1292.4,1293.8,1291.5,1291.7,49
20131201|2013-07-18 23:00,19,1292,1292.8,1292,1292.8,11
20131201|2013-07-18 23:30,19,1291.7,1291.7,1291,1291,7
20131201|2013-07-19 00:00,19,1291.2,1291.8,1291.1,1291.8,53
20131201|2013-07-19 00:30,19,1293.2,1293.4,1291.9,1291.9,28
20131201|2013-07-19 01:00,19,1291.4,1291.8,1289.7,1290.2,34
20131201|2013-07-19 01:30,19,1289.7,1290.9,1289.7,1290.1,9
20131201|2013-07-19 02:00,19,1290,1291.3,1289.5,1291,45
20131201|2013-07-19 02:30,19,1290.6,1290.9,1289.5,1289.7,168
20131201|2013-07-19 03:00,19,1289,1289.9,1287,1287.4,84
20131201|2013-07-19 03:30,19,1287.7,1288.8,1287.3,1288.6,32
20131201|2013-07-19 04:00,19,1287.8,1287.8,1286.7,1286.7,5
20131201|2013-07-19 04:30,19,1286.9,1287.7,1286.3,1287.4,43
20131201|2013-07-19 05:00,19,1287,1288.4,1286.8,1288.4,35
20131201|2013-07-19 05:30,19,1288.3,1292.9,1288.3,1290.2,79
20131201|2013-07-19 06:00,19,1289.2,1293.5,1289.1,1293.5,137
20131201|2013-07-19 06:30,19,1293.8,1294,1291.4,1291.4,112
20131201|2013-07-19 07:00,19,1291.2,1291.5,1288.9,1289.4,174
20131201|2013-07-19 07:30,19,1289.4,1292.5,1289.4,1291.5,161
20131201|2013-07-19 08:00,19,1293.5,1294.2,1292.4,1293.9,184
20131201|2013-07-19 08:30,19,1292.6,1293.5,1290.2,1293.2,293
20131201|2013-07-19 09:00,19,1294.2,1298.1,1293.9,1294.8,461
20131201|2013-07-19 09:30,19,1294.9,1295.9,1292.4,1293.4,134
20131201|2013-07-19 10:00,19,1293.5,1296,1293,1294.7,160
20131201|2013-07-19 10:30,19,1295.3,1296.3,1294.4,1294.8,810
20131201|2013-07-19 11:00,19,1295.3,1295.5,1293.5,1293.7,235
20131201|2013-07-19 11:30,19,1293.3,1293.9,1292.7,1293.8,106
20131201|2013-07-19 12:00,19,1294,1294.4,1293.1,1293.9,229
20131201|2013-07-19 12:30,19,1294,1294.8,1294,1294.3,113
20131201|2013-07-19 13:00,19,1294.1,1295,1294.1,1294.9,49
20131201|2013-07-19 13:30,19,1294.8,1296,1294.7,1296,96
20131201|2013-07-19 14:00,19,1296.4,1296.7,1295.5,1295.6,131
20131201|2013-07-19 14:30,19,1295,1295.6,1294.5,1294.9,73
20131201|2013-07-19 15:00,19,1295.3,1295.5,1294.9,1295.5,30
20131201|2013-07-19 15:30,19,1295.8,1296.2,1295.5,1296.2,18
20131201|2013-07-19 16:00,19,1296.7,1296.7,1296.1,1296.5,14
20131201|2013-07-21 17:00,22,1297.3,1325,1296.8,1313.2,732
20131201|2013-07-21 17:30,22,1312.6,1314.7,1312.5,1314,162
20131201|2013-07-21 18:00,22,1313.5,1314.3,1311.1,1311.9,40
20131201|2013-07-21 18:30,22,1312.1,1314.6,1311.8,1313.9,74
20131201|2013-07-21 19:00,22,1313.6,1314.2,1312,1313.9,99
20131201|2013-07-21 19:30,22,1313.9,1314.3,1312.7,1312.9,22
20131201|2013-07-21 20:00,22,1311.9,1318,1311.4,1317,149
20131201|2013-07-21 20:30,22,1316.7,1317.6,1314.9,1314.9,74
20131201|2013-07-21 21:00,22,1315.9,1316,1314.4,1315.7,32
20131201|2013-07-21 21:30,22,1315.8,1315.8,1314.8,1315.6,8
20131201|2013-07-21 22:00,22,1315,1316.6,1314.2,1316.6,26
20131201|2013-07-21 22:30,22,1316.2,1316.2,1316.2,1316.2,1
20131201|2013-07-21 23:00,22,1315.6,1316.1,1315.6,1316,6
20131201|2013-07-21 23:30,22,1316.4,1318,1316.4,1316.5,120
20131201|2013-07-22 00:00,22,1317.2,1318.7,1317.1,1317.8,35
20131201|2013-07-22 00:30,22,1317.8,1323.1,1317.8,1321.8,110
20131201|2013-07-22 01:00,22,1322.1,1322.3,1317.8,1319.3,82
20131201|2013-07-22 01:30,22,1318.2,1318.2,1315.5,1317.7,126
20131201|2013-07-22 02:00,22,1317.6,1318.2,1316.2,1316.3,191
20131201|2013-07-22 02:30,22,1316.2,1318,1315.7,1316.1,68
20131201|2013-07-22 03:00,22,1316,1317.6,1315,1317.6,72
20131201|2013-07-22 03:30,22,1317,1317.7,1316.2,1316.3,29
20131201|2013-07-22 04:00,22,1316.4,1316.5,1315,1315.6,30
20131201|2013-07-22 04:30,22,1315.1,1316,1314,1315.7,192
20131201|2013-07-22 05:00,22,1315.8,1318.3,1315.3,1318.2,55
20131201|2013-07-22 05:30,22,1318.3,1318.6,1317,1317.2,78
20131201|2013-07-22 06:00,22,1317.5,1318.9,1317.4,1317.6,38
20131201|2013-07-22 06:30,22,1317.4,1317.4,1316.3,1316.6,37
20131201|2013-07-22 07:00,22,1316.7,1326,1316.7,1323.7,713
20131201|2013-07-22 07:30,22,1323.9,1325.6,1321.2,1321.2,370
20131201|2013-07-22 08:00,22,1321.9,1323,1320.9,1321.3,842
20131201|2013-07-22 08:30,22,1321.7,1324.3,1320.8,1324,221
20131201|2013-07-22 09:00,22,1324.5,1329.6,1324.3,1327.4,1479
20131201|2013-07-22 09:30,22,1327.7,1328.8,1327,1327.7,497
20131201|2013-07-22 10:00,22,1327.9,1331.4,1327.5,1328.4,379
20131201|2013-07-22 10:30,22,1328.5,1333.4,1328.4,1330.9,222
20131201|2013-07-22 11:00,22,1330.6,1335.7,1330.6,1334.8,280
20131201|2013-07-22 11:30,22,1334.5,1335,1332.8,1334.3,273
20131201|2013-07-22 12:00,22,1334.5,1340.5,1334.5,1337.3,734
20131201|2013-07-22 12:30,22,1337.3,1337.4,1334,1334,1100
20131201|2013-07-22 13:00,22,1334,1334.9,1334,1334.9,382
20131201|2013-07-22 13:30,22,1334.8,1336.5,1334.5,1334.6,71
20131201|2013-07-22 14:00,22,1334.6,1335,1334.4,1334.5,28
20131201|2013-07-22 14:30,22,1334.5,1335.5,1334,1334,179
20131201|2013-07-22 15:00,22,1334,1335.2,1334,1334.6,53
20131201|2013-07-22 15:30,22,1335.7,1336.2,1335.7,1336.2,19
20131201|2013-07-22 16:00,22,1336.2,1336.2,1336,1336,11
20131201|2013-07-22 17:00,23,1335.7,1337.8,1335.4,1337.8,38
20131201|2013-07-22 17:30,23,1337.7,1337.9,1336.6,1336.6,9
20131201|2013-07-22 18:00,23,1336.6,1336.7,1336,1336,3
20131201|2013-07-22 18:30,23,1335.9,1335.9,1334.9,1334.9,9
20131201|2013-07-22 19:00,23,1334.8,1335,1334,1334.4,60
20131201|2013-07-22 19:30,23,1334,1335,1334,1334,243
20131201|2013-07-22 20:00,23,1334,1336.5,1334,1335.4,774
20131201|2013-07-22 20:30,23,1335.4,1336.1,1334.9,1335,90
20131201|2013-07-22 21:00,23,1336.1,1338.8,1335.7,1338.1,54
20131201|2013-07-22 21:30,23,1337.6,1338.5,1336.4,1336.5,118
20131201|2013-07-22 22:00,23,1336.5,1337.7,1336.5,1337.7,16
20131201|2013-07-22 22:30,23,1337.5,1337.5,1335.5,1336.6,57
20131201|2013-07-22 23:00,23,1336.6,1336.8,1336,1336.1,7
20131201|2013-07-22 23:30,23,1335.7,1335.7,1334.7,1335.1,53
20131201|2013-07-23 00:00,23,1334.6,1335.4,1334.6,1334.8,90
20131201|2013-07-23 00:30,23,1334.7,1334.8,1329.4,1330.7,250
20131201|2013-07-23 01:00,23,1330.3,1333.4,1330.2,1332,152
20131201|2013-07-23 01:30,23,1332.4,1333.5,1331.3,1331.7,96
20131201|2013-07-23 02:00,23,1331.5,1336.8,1330.7,1336.5,240
20131201|2013-07-23 02:30,23,1336.5,1336.5,1332.8,1333,115
20131201|2013-07-23 03:00,23,1333.3,1333.3,1331.6,1331.6,76
20131201|2013-07-23 03:30,23,1331.8,1332.3,1329.5,1330.8,256
20131201|2013-07-23 04:00,23,1331.3,1332.4,1327.5,1327.5,154
20131201|2013-07-23 04:30,23,1327.4,1329.6,1326.6,1328.9,158
20131201|2013-07-23 05:00,23,1329.2,1330.6,1329,1330.3,29
20131201|2013-07-23 05:30,23,1329.4,1329.6,1327.8,1327.8,53
20131201|2013-07-23 06:00,23,1327.6,1329.2,1327.1,1329.2,58
20131201|2013-07-23 06:30,23,1328.5,1330,1327.5,1329.4,68
20131201|2013-07-23 07:00,23,1329.5,1331.9,1328.9,1330.3,222
20131201|2013-07-23 07:30,23,1330.7,1332.5,1329.8,1330.6,273
20131201|2013-07-23 08:00,23,1330.5,1333,1330.5,1332,231
20131201|2013-07-23 08:30,23,1332.2,1332.2,1328.5,1331.6,196
20131201|2013-07-23 09:00,23,1332,1333.9,1330.9,1331.6,406
20131201|2013-07-23 09:30,23,1331.6,1334.1,1331.3,1333.3,346
20131201|2013-07-23 10:00,23,1333.8,1335.4,1333.4,1334.1,160
20131201|2013-07-23 10:30,23,1333.7,1335,1333.5,1333.9,169
20131201|2013-07-23 11:00,23,1334.2,1336.8,1334.2,1335.5,333
20131201|2013-07-23 11:30,23,1335.3,1336.2,1334,1336,353
20131201|2013-07-23 12:00,23,1336,1336.1,1334.7,1335.8,350
20131201|2013-07-23 12:30,23,1335.8,1335.9,1334.8,1335.2,184
20131201|2013-07-23 13:00,23,1335.3,1342.4,1335,1341.2,481
20131201|2013-07-23 13:30,23,1341.7,1344.6,1341.7,1343.1,231
20131201|2013-07-23 14:00,23,1343.6,1346.8,1342.4,1343.8,289
20131201|2013-07-23 14:30,23,1344.1,1344.4,1342.2,1344,164
20131201|2013-07-23 15:00,23,1342.9,1343.7,1342.6,1343.7,34
20131201|2013-07-23 15:30,23,1343.8,1345.6,1343.8,1345.5,35
20131201|2013-07-23 16:00,23,1345.5,1349.2,1345.5,1347.6,108
20131201|2013-07-23 17:00,24,1344,1347.4,1343.1,1344.2,108
20131201|2013-07-23 17:30,24,1344.8,1345.5,1344.2,1344.2,19
20131201|2013-07-23 18:00,24,1344.1,1344.1,1342.4,1343.9,19
20131201|2013-07-23 18:30,24,1344.4,1344.4,1341.9,1343.1,58
20131201|2013-07-23 19:00,24,1343.5,1343.8,1343.3,1343.6,15
20131201|2013-07-23 19:30,24,1343.2,1345.4,1342.3,1345.1,118
20131201|2013-07-23 20:00,24,1344.7,1346.7,1342.7,1344.6,98
20131201|2013-07-23 20:30,24,1344.8,1345.1,1343.1,1343.1,81
20131201|2013-07-23 21:00,24,1343.2,1343.9,1342.7,1343.3,85
20131201|2013-07-23 21:30,24,1343.3,1343.3,1341.5,1342.4,91
20131201|2013-07-23 22:00,24,1342.4,1342.4,1340.7,1340.8,85
20131201|2013-07-23 22:30,24,1340.6,1340.6,1339.7,1340.3,22
20131201|2013-07-23 23:00,24,1340.3,1341.6,1340.1,1341.1,43
20131201|2013-07-23 23:30,24,1341.2,1341.2,1338.6,1339.1,93
20131201|2013-07-24 00:00,24,1339.6,1340.7,1339.3,1340.5,100
20131201|2013-07-24 00:30,24,1340.5,1342.2,1340.5,1341.5,116
20131201|2013-07-24 01:00,24,1341,1342.1,1340.4,1341.7,134
20131201|2013-07-24 01:30,24,1342.4,1342.9,1341.4,1341.6,156
20131201|2013-07-24 02:00,24,1342.1,1343.8,1341.8,1343.4,130
20131201|2013-07-24 02:30,24,1343.5,1345.2,1343,1343.1,239
20131201|2013-07-24 03:00,24,1342.8,1342.8,1340.4,1340.6,176
20131201|2013-07-24 03:30,24,1341.1,1342.2,1340.7,1341.1,141
20131201|2013-07-24 04:00,24,1341,1341.7,1340.6,1340.7,78
20131201|2013-07-24 04:30,24,1340.6,1340.9,1338.4,1339,134
20131201|2013-07-24 05:00,24,1339.9,1340.8,1339.8,1340.1,54
20131201|2013-07-24 05:30,24,1340.6,1345.4,1340.6,1344.2,305
20131201|2013-07-24 06:00,24,1344.4,1344.9,1341.5,1341.6,131
20131201|2013-07-24 06:30,24,1341.8,1343.5,1341.1,1341.1,107
20131201|2013-07-24 07:00,24,1341.6,1341.9,1334.3,1335.1,741
20131201|2013-07-24 07:30,24,1335.2,1338.1,1334.1,1334.8,402
20131201|2013-07-24 08:00,24,1334.5,1337.6,1333.7,1336.9,402
20131201|2013-07-24 08:30,24,1337,1339.3,1335.2,1338.3,614
20131201|2013-07-24 09:00,24,1338.3,1338.3,1330.3,1335.6,1787
20131201|2013-07-24 09:30,24,1335.5,1335.7,1333.6,1334.2,303
20131201|2013-07-24 10:00,24,1334,1334,1328,1330.3,814
20131201|2013-07-24 10:30,24,1330.2,1330.9,1327.2,1328.1,665
20131201|2013-07-24 11:00,24,1327.9,1329.8,1327.1,1328.6,248
20131201|2013-07-24 11:30,24,1328.5,1329.2,1317.6,1319.8,866
20131201|2013-07-24 12:00,24,1319.7,1321.9,1318.8,1319.5,859
20131201|2013-07-24 12:30,24,1319.6,1319.7,1313.5,1317.6,776
20131201|2013-07-24 13:00,24,1317.8,1319.6,1317.1,1317.3,345
20131201|2013-07-24 13:30,24,1317.4,1319.7,1316.8,1319.2,171
20131201|2013-07-24 14:00,24,1319.1,1320.4,1319,1319.4,166
20131201|2013-07-24 14:30,24,1319.7,1322.6,1318.1,1320.2,296
20131201|2013-07-24 15:00,24,1320.7,1322.2,1320.5,1322.2,25
20131201|2013-07-24 15:30,24,1322.2,1323.6,1321.8,1321.8,55
20131201|2013-07-24 16:00,24,1321.8,1322.1,1321.8,1322.1,7
20131201|2013-07-24 17:00,25,1321,1322.4,1321,1321,65
20131201|2013-07-24 17:30,25,1321,1321.1,1316,1318.7,102
20131201|2013-07-24 18:00,25,1316.5,1318.5,1315.1,1318.5,70
20131201|2013-07-24 18:30,25,1318.9,1321,1318.8,1318.8,66
20131201|2013-07-24 19:00,25,1319.8,1320.2,1319.7,1320,28
20131201|2013-07-24 19:30,25,1320.9,1321.1,1318.7,1319.6,137
20131201|2013-07-24 20:00,25,1319.5,1320.2,1316.6,1319.7,337
20131201|2013-07-24 20:30,25,1319.5,1319.5,1318,1318,135
20131201|2013-07-24 21:00,25,1317.9,1318.6,1317.3,1318,105
20131201|2013-07-24 21:30,25,1318.6,1320,1318.4,1320,36
20131201|2013-07-24 22:00,25,1319.8,1322.2,1319.7,1321,257
20131201|2013-07-24 22:30,25,1321.3,1321.7,1320.7,1321.7,82
20131201|2013-07-24 23:00,25,1322,1324.2,1321.4,1322.9,188
20131201|2013-07-24 23:30,25,1323,1323,1321.5,1322.4,66
20131201|2013-07-25 00:00,25,1322.6,1323.9,1322.6,1322.8,72
20131201|2013-07-25 00:30,25,1322.5,1322.5,1320.4,1321.1,202
20131201|2013-07-25 01:00,25,1321,1321.8,1320.6,1320.8,117
20131201|2013-07-25 01:30,25,1321,1321,1317.8,1320.3,572
20131201|2013-07-25 02:00,25,1320.4,1325.9,1320.1,1321.8,399
20131201|2013-07-25 02:30,25,1321.7,1323,1320.8,1321.8,222
20131201|2013-07-25 03:00,25,1321.8,1321.8,1319.1,1320.8,444
20131201|2013-07-25 03:30,25,1320.2,1320.8,1317.8,1318.5,209
20131201|2013-07-25 04:00,25,1318.6,1319.4,1310.7,1311.1,1071
20131201|2013-07-25 04:30,25,1311.3,1313.5,1308.9,1311.3,680
20131201|2013-07-25 05:00,25,1311.3,1312.7,1311.3,1312.2,178
20131201|2013-07-25 05:30,25,1312.1,1314.9,1311.6,1314.6,173
20131201|2013-07-25 06:00,25,1314.7,1319.8,1313.9,1318.4,307
20131201|2013-07-25 06:30,25,1318.7,1321.2,1317.3,1320.8,207
20131201|2013-07-25 07:00,25,1320.9,1323.1,1319.1,1320.1,331
20131201|2013-07-25 07:30,25,1320.2,1328.7,1318.1,1323,1235
20131201|2013-07-25 08:00,25,1323.1,1324.5,1320.9,1321.5,429
20131201|2013-07-25 08:30,25,1321.6,1325.9,1321.3,1324.9,746
20131201|2013-07-25 09:00,25,1325.1,1328,1325.1,1325.6,1229
20131201|2013-07-25 09:30,25,1325.5,1326.1,1322.8,1325.9,842
20131201|2013-07-25 10:00,25,1325.9,1332.7,1325.4,1329.9,1128
20131201|2013-07-25 10:30,25,1329.7,1331.6,1328.3,1328.6,823
20131201|2013-07-25 11:00,25,1328.8,1329.4,1327.8,1328.3,330
20131201|2013-07-25 11:30,25,1328.6,1330.2,1328.3,1330.2,234
20131201|2013-07-25 12:00,25,1330.2,1331,1328.3,1329.6,463
20131201|2013-07-25 12:30,25,1329.5,1330.2,1328.2,1328.7,258
20131201|2013-07-25 13:00,25,1328.4,1328.7,1326.3,1327.3,246
20131201|2013-07-25 13:30,25,1327.4,1328.1,1327.3,1327.3,40
20131201|2013-07-25 14:00,25,1327,1333.7,1326.6,1331.5,364
20131201|2013-07-25 14:30,25,1331.7,1332.4,1330.3,1331.6,185
20131201|2013-07-25 15:00,25,1331.6,1338.2,1331.5,1333.3,742
20131201|2013-07-25 15:30,25,1333.5,1335.1,1333.3,1334,77
20131201|2013-07-25 16:00,25,1334,1334.8,1334,1334.1,32
20131201|2013-07-25 17:00,26,1333.8,1335,1333.8,1334.9,37
20131201|2013-07-25 17:30,26,1335,1336,1334.9,1335.1,27
20131201|2013-07-25 18:00,26,1334.7,1334.9,1333.7,1333.8,28
20131201|2013-07-25 18:30,26,1333.8,1336.1,1332.8,1336.1,49
20131201|2013-07-25 19:00,26,1336.1,1336.1,1333.8,1335,106
20131201|2013-07-25 19:30,26,1334.8,1335,1334,1334.5,29
20131201|2013-07-25 20:00,26,1334.2,1339.2,1332.9,1336.1,306
20131201|2013-07-25 20:30,26,1336.6,1337,1335.2,1336.9,172
20131201|2013-07-25 21:00,26,1336.5,1340.2,1336.5,1339.7,337
20131201|2013-07-25 21:30,26,1339.5,1340.9,1338.4,1340.2,530
20131201|2013-07-25 22:00,26,1340,1340,1338.2,1338.5,115
20131201|2013-07-25 22:30,26,1338.6,1339.2,1338.6,1339.1,36
20131201|2013-07-25 23:00,26,1338.9,1339,1337.2,1337.5,62
20131201|2013-07-25 23:30,26,1337.3,1338.2,1336.8,1337.6,143
20131201|2013-07-26 00:00,26,1337.8,1337.9,1337.3,1337.4,52
20131201|2013-07-26 00:30,26,1337.7,1339.3,1337.1,1337.8,134
20131201|2013-07-26 01:00,26,1337.4,1338.1,1334.7,1335.6,582
20131201|2013-07-26 01:30,26,1335.3,1335.8,1334.2,1334.2,350
20131201|2013-07-26 02:00,26,1334.2,1335,1333.1,1334.9,518
20131201|2013-07-26 02:30,26,1334.9,1336.5,1334,1335.4,514
20131201|2013-07-26 03:00,26,1335.1,1335.3,1327.4,1330.7,937
20131201|2013-07-26 03:30,26,1330.8,1331.8,1329.8,1329.8,245
20131201|2013-07-26 04:00,26,1329.8,1330.4,1328.8,1328.8,388
20131201|2013-07-26 04:30,26,1328.7,1329.9,1327.7,1328.8,358
20131201|2013-07-26 05:00,26,1328.5,1330.6,1326.7,1329.8,152
20131201|2013-07-26 05:30,26,1329.8,1330,1327.8,1328.4,245
20131201|2013-07-26 06:00,26,1328.4,1329.2,1325.7,1327,817
20131201|2013-07-26 06:30,26,1327,1328.7,1326.1,1327.5,224
20131201|2013-07-26 07:00,26,1327.1,1327.1,1321.6,1322.7,1618
20131201|2013-07-26 07:30,26,1322.7,1325,1320.1,1323,1124
20131201|2013-07-26 08:00,26,1323,1326.6,1322.5,1325.8,765
20131201|2013-07-26 08:30,26,1326,1327.3,1323.5,1327.3,869
20131201|2013-07-26 09:00,26,1327,1331.8,1325.7,1327.6,2340
20131201|2013-07-26 09:30,26,1327.7,1327.9,1312.3,1315,2735
20131201|2013-07-26 10:00,26,1315,1319.4,1313.3,1319.2,2552
20131201|2013-07-26 10:30,26,1319.2,1321.9,1316.3,1317.3,1461
20131201|2013-07-26 11:00,26,1317.2,1320.6,1317.1,1319.6,403
20131201|2013-07-26 11:30,26,1319.6,1321,1319.4,1320.3,650
20131201|2013-07-26 12:00,26,1320.2,1323.4,1320,1321.8,807
20131201|2013-07-26 12:30,26,1322.1,1322.5,1320.4,1320.8,447
20131201|2013-07-26 13:00,26,1321,1322.4,1320.8,1322.3,343
20131201|2013-07-26 13:30,26,1322.5,1323.2,1321.9,1323,377
20131201|2013-07-26 14:00,26,1323,1334.2,1322.6,1333.5,1107
20131201|2013-07-26 14:30,26,1333.9,1334.9,1330,1332.9,351
20131201|2013-07-26 15:00,26,1333,1334.4,1331.9,1333.1,188
20131201|2013-07-26 15:30,26,1333.6,1333.7,1332.9,1333.2,205
20131201|2013-07-26 16:00,26,1333.2,1334.4,1333.1,1334,119
20131201|2013-07-28 17:00,29,1333.5,1334.3,1333,1333.9,368
20131201|2013-07-28 17:30,29,1334,1335,1333.1,1333.1,119
20131201|2013-07-28 18:00,29,1333.2,1333.2,1331.8,1332.8,148
20131201|2013-07-28 18:30,29,1332.4,1332.5,1330.5,1331,234
20131201|2013-07-28 19:00,29,1331,1331.1,1328,1328,540
20131201|2013-07-28 19:30,29,1328,1329.4,1328,1328.1,249
20131201|2013-07-28 20:00,29,1328.3,1328.5,1325.1,1328.5,913
20131201|2013-07-28 20:30,29,1328.3,1330,1326.1,1326.5,591
20131201|2013-07-28 21:00,29,1326.7,1327.8,1326.1,1327.1,312
20131201|2013-07-28 21:30,29,1327,1329.7,1326.8,1328.9,355
20131201|2013-07-28 22:00,29,1328.8,1329.4,1326.3,1327.2,550
20131201|2013-07-28 22:30,29,1327.1,1327.6,1325.4,1326.9,592
20131201|2013-07-28 23:00,29,1326.9,1328,1326.8,1327.2,250
20131201|2013-07-28 23:30,29,1327.1,1328,1326.4,1328,349
20131201|2013-07-29 00:00,29,1327.8,1328.5,1327.5,1327.7,257
20131201|2013-07-29 00:30,29,1327.7,1328.1,1326.8,1327.5,482
20131201|2013-07-29 01:00,29,1327.5,1328.6,1326.6,1327.9,591
20131201|2013-07-29 01:30,29,1328,1328.2,1323.8,1324.1,918
20131201|2013-07-29 02:00,29,1324.5,1326,1323.1,1325.8,921
20131201|2013-07-29 02:30,29,1325.7,1327.3,1324.9,1325.8,652
20131201|2013-07-29 03:00,29,1325.9,1327,1324.5,1326,525
20131201|2013-07-29 03:30,29,1325.7,1326.3,1325,1326,329
20131201|2013-07-29 04:00,29,1326.2,1332.5,1326.1,1330.3,1726
20131201|2013-07-29 04:30,29,1330.4,1332.9,1330.1,1332,1000
20131201|2013-07-29 05:00,29,1332,1334.7,1332,1334.4,897
20131201|2013-07-29 05:30,29,1334.6,1338.5,1333.8,1335.7,2079
20131201|2013-07-29 06:00,29,1335.8,1338.5,1333.7,1334,1496
20131201|2013-07-29 06:30,29,1334.1,1338.3,1333.3,1336.5,1423
20131201|2013-07-29 07:00,29,1336.5,1337.1,1332.5,1332.8,1610
20131201|2013-07-29 07:30,29,1332.7,1335.4,1328.1,1329.1,2736
20131201|2013-07-29 08:00,29,1329.1,1330,1326.6,1329.3,3003
20131201|2013-07-29 08:30,29,1329.5,1331.3,1328.4,1330.6,3132
20131201|2013-07-29 09:00,29,1330.6,1331.4,1328.2,1330.6,3204
20131201|2013-07-29 09:30,29,1330.7,1331,1328.8,1330.2,1669
20131201|2013-07-29 10:00,29,1330.1,1332.6,1328.8,1331.1,2782
20131201|2013-07-29 10:30,29,1330.9,1333.1,1330.7,1332.5,1928
20131201|2013-07-29 11:00,29,1332.6,1332.9,1329.9,1330.9,1384
20131201|2013-07-29 11:30,29,1330.9,1331.3,1328.4,1329.2,1589
20131201|2013-07-29 12:00,29,1329.2,1330,1328,1329.9,1532
20131201|2013-07-29 12:30,29,1329.7,1330.1,1328.6,1329.3,967
20131201|2013-07-29 13:00,29,1329.3,1330.8,1329,1330.4,705
20131201|2013-07-29 13:30,29,1330.2,1330.8,1329,1330,420
20131201|2013-07-29 14:00,29,1330,1331,1329.4,1329.6,408
20131201|2013-07-29 14:30,29,1329.9,1331.2,1329.8,1329.9,230
20131201|2013-07-29 15:00,29,1329.9,1330.2,1328.4,1328.9,283
20131201|2013-07-29 15:30,29,1328.8,1329,1327.7,1328.5,187
20131201|2013-07-29 16:00,29,1328.2,1328.2,1327.2,1327.3,117
20131201|2013-07-29 17:00,30,1328.2,1328.4,1324.6,1325.7,451
20131201|2013-07-29 17:30,30,1325.8,1327.5,1325.6,1325.9,212
20131201|2013-07-29 18:00,30,1325.8,1326.1,1323.9,1325.8,360
20131201|2013-07-29 18:30,30,1325.7,1326.6,1325.6,1326.5,209
20131201|2013-07-29 19:00,30,1326.6,1329.8,1326.5,1327.6,950
20131201|2013-07-29 19:30,30,1327.6,1328.3,1326.6,1327.7,480
20131201|2013-07-29 20:00,30,1327.6,1330.4,1327.5,1329.6,956
20131201|2013-07-29 20:30,30,1329.6,1329.8,1328.1,1328.7,643
20131201|2013-07-29 21:00,30,1328.7,1329,1327.5,1327.9,552
20131201|2013-07-29 21:30,30,1327.8,1329.5,1327.6,1328.9,392
20131201|2013-07-29 22:00,30,1329.1,1329.4,1327.9,1328.2,541
20131201|2013-07-29 22:30,30,1328.2,1328.9,1327.9,1328.3,553
20131201|2013-07-29 23:00,30,1328.4,1328.6,1328,1328.3,220
20131201|2013-07-29 23:30,30,1328.2,1329.3,1327.8,1328.3,645
20131201|2013-07-30 00:00,30,1328.1,1328.9,1327.2,1328.2,863
20131201|2013-07-30 00:30,30,1328.1,1328.3,1327,1327.9,1032
20131201|2013-07-30 01:00,30,1327.9,1327.9,1324.6,1325.4,1769
20131201|2013-07-30 01:30,30,1325.3,1326.3,1324.5,1324.5,1033
20131201|2013-07-30 02:00,30,1324.5,1325.9,1321.2,1322,3148
20131201|2013-07-30 02:30,30,1321.9,1322.9,1318.1,1322.9,4386
20131201|2013-07-30 03:00,30,1322.8,1324,1321.1,1322.2,1657
20131201|2013-07-30 03:30,30,1322.2,1324.5,1322.2,1323.3,2089
20131201|2013-07-30 04:00,30,1323.2,1324.2,1321.6,1322.1,1417
20131201|2013-07-30 04:30,30,1322.1,1323.5,1321.5,1322.5,1859
20131201|2013-07-30 05:00,30,1322.8,1323.3,1321.7,1322.4,1101
20131201|2013-07-30 05:30,30,1322.4,1324,1321.9,1323,917
20131201|2013-07-30 06:00,30,1323,1326.3,1323,1324.8,2267
20131201|2013-07-30 06:30,30,1324.7,1325.5,1323.3,1324.3,1206
20131201|2013-07-30 07:00,30,1324.4,1325.5,1321.3,1322.4,2416
20131201|2013-07-30 07:30,30,1322.4,1329.1,1322.4,1325.7,5832
20131201|2013-07-30 08:00,30,1325.8,1327.1,1324,1324.1,3159
20131201|2013-07-30 08:30,30,1324.1,1324.8,1317,1320.6,10391
20131201|2013-07-30 09:00,30,1320.7,1324.9,1320.4,1324,12113
20131201|2013-07-30 09:30,30,1323.9,1324.9,1322.2,1324.4,4991
20131201|2013-07-30 10:00,30,1324.4,1326.9,1324.3,1325.1,4610
20131201|2013-07-30 10:30,30,1325.1,1328.5,1324.4,1324.6,4495
20131201|2013-07-30 11:00,30,1324.7,1325.3,1323,1323.8,1936
20131201|2013-07-30 11:30,30,1323.7,1324,1322.1,1323.6,1998
20131201|2013-07-30 12:00,30,1323.6,1325.4,1323.5,1324.4,2080
20131201|2013-07-30 12:30,30,1324.5,1325.8,1324.2,1325.6,666
20131201|2013-07-30 13:00,30,1325.6,1326.3,1325,1325.7,920
20131201|2013-07-30 13:30,30,1325.6,1327,1325.2,1326.8,607
20131201|2013-07-30 14:00,30,1327,1327.2,1326.1,1326.6,495
20131201|2013-07-30 14:30,30,1326.6,1326.8,1325.6,1326.1,810
20131201|2013-07-30 15:00,30,1326,1326.7,1325.7,1326.4,480
20131201|2013-07-30 15:30,30,1326.3,1326.5,1325.8,1326,166
20131201|2013-07-30 16:00,30,1326.2,1326.9,1325.9,1325.9,144
20131201|2013-07-30 17:00,31,1326.4,1327.5,1326.3,1326.8,210
20131201|2013-07-30 17:30,31,1327.1,1327.5,1326.9,1327.5,92
20131201|2013-07-30 18:00,31,1327.6,1328.1,1325.6,1326.6,416
20131201|2013-07-30 18:30,31,1326.5,1327.8,1326.5,1327.6,142
20131201|2013-07-30 19:00,31,1327.9,1328.2,1324.1,1324.1,863
20131201|2013-07-30 19:30,31,1324.3,1326.1,1324.2,1325.5,534
20131201|2013-07-30 20:00,31,1325.5,1327.4,1325,1327.2,1008
20131201|2013-07-30 20:30,31,1327.2,1339.7,1326.7,1336.4,7504
20131201|2013-07-30 21:00,31,1336.2,1338.1,1333,1334,1961
20131201|2013-07-30 21:30,31,1334.1,1334.5,1332,1332.8,1251
20131201|2013-07-30 22:00,31,1332.9,1333.7,1331,1332.3,764
20131201|2013-07-30 22:30,31,1332.4,1332.4,1331,1331.8,279
20131201|2013-07-30 23:00,31,1331.9,1332.8,1331.1,1331.7,709
20131201|2013-07-30 23:30,31,1331.7,1334,1331.7,1333.1,814
20131201|2013-07-31 00:00,31,1333.2,1333.9,1332.1,1332.2,509
20131201|2013-07-31 00:30,31,1332.1,1334.9,1332.1,1333.7,1316
20131201|2013-07-31 01:00,31,1333.6,1335.3,1332.4,1333.2,1523
20131201|2013-07-31 01:30,31,1333.2,1333.5,1331.3,1332.9,1749
20131201|2013-07-31 02:00,31,1332.9,1332.9,1328.4,1331.8,3044
20131201|2013-07-31 02:30,31,1331.8,1333,1330.8,1332.3,1206
20131201|2013-07-31 03:00,31,1332.4,1336,1332.4,1333.3,2793
20131201|2013-07-31 03:30,31,1333.3,1333.7,1332.5,1332.5,824
20131201|2013-07-31 04:00,31,1332.6,1333.2,1330.6,1331,1515
20131201|2013-07-31 04:30,31,1331.2,1334,1330.8,1333.3,1277
20131201|2013-07-31 05:00,31,1333.3,1333.6,1332.3,1332.8,600
20131201|2013-07-31 05:30,31,1332.9,1333.1,1331,1331.8,1011
20131201|2013-07-31 06:00,31,1331.7,1332.5,1326.4,1328.5,3481
20131201|2013-07-31 06:30,31,1328.6,1329.6,1327.1,1328.8,1916
20131201|2013-07-31 07:00,31,1328.8,1329.4,1321.5,1324.7,8678
20131201|2013-07-31 07:30,31,1324.5,1325,1319.1,1323.4,14737
20131201|2013-07-31 08:00,31,1323.4,1324.2,1321.5,1322.3,4837
20131201|2013-07-31 08:30,31,1322.3,1322.3,1311.3,1313.2,19993
20131201|2013-07-31 09:00,31,1313.2,1317.6,1312,1316,10429
20131201|2013-07-31 09:30,31,1315.9,1316.4,1306,1308.4,15737
20131201|2013-07-31 10:00,31,1308.3,1309.6,1306.2,1307.8,7079
20131201|2013-07-31 10:30,31,1307.7,1309.2,1306.3,1309.1,5447
20131201|2013-07-31 11:00,31,1309,1313.1,1308.2,1309.2,6008
20131201|2013-07-31 11:30,31,1309.1,1310.2,1307.4,1307.7,2811
20131201|2013-07-31 12:00,31,1307.7,1313.8,1307.5,1312.4,7678
20131201|2013-07-31 12:30,31,1312.5,1312.5,1309.4,1310.2,3315
20131201|2013-07-31 13:00,31,1310.3,1318,1305.3,1314.6,20933
20131201|2013-07-31 13:30,31,1314.5,1331.9,1314.5,1331.7,15117
20131201|2013-07-31 14:00,31,1331.9,1334,1323.1,1327.8,8983
20131201|2013-07-31 14:30,31,1327.9,1327.9,1319.6,1323.5,4158
20131201|2013-07-31 15:00,31,1323.3,1324.4,1322,1323.5,982
20131201|2013-07-31 15:30,31,1323.4,1325,1323.4,1324.3,366
20131201|2013-07-31 16:00,31,1324.3,1324.5,1322.3,1322.3,190
20131201|2013-07-31 17:00,1,1323.4,1326.1,1322.6,1325.4,578
20131201|2013-07-31 17:30,1,1325.3,1325.8,1324.5,1324.8,209
20131201|2013-07-31 18:00,1,1324.7,1326.8,1324.6,1325.6,472
20131201|2013-07-31 18:30,1,1325.6,1326.6,1325.4,1325.6,250
20131201|2013-07-31 19:00,1,1325.8,1330.7,1325.5,1328.1,1820
20131201|2013-07-31 19:30,1,1328.4,1329.2,1326.2,1328.1,998
20131201|2013-07-31 20:00,1,1328,1329.5,1323.2,1327.3,2992
20131201|2013-07-31 20:30,1,1327.1,1328.3,1326.3,1327.4,1509
20131201|2013-07-31 21:00,1,1327.5,1327.5,1325.5,1326,930
20131201|2013-07-31 21:30,1,1326,1326,1319.3,1321.9,3513
20131201|2013-07-31 22:00,1,1321.7,1323.2,1321.3,1322.2,1282
20131201|2013-07-31 22:30,1,1322.3,1322.7,1319.8,1320.6,973
20131201|2013-07-31 23:00,1,1320.6,1321.8,1318.4,1319.5,847
20131201|2013-07-31 23:30,1,1319.5,1320,1315.6,1316.5,2078
20131201|2013-08-01 00:00,1,1316.6,1318.8,1316.5,1318.4,1187
20131201|2013-08-01 00:30,1,1318.3,1320.5,1318,1319.9,1321
20131201|2013-08-01 01:00,1,1319.8,1321.4,1318.8,1320.7,1177
20131201|2013-08-01 01:30,1,1320.6,1321.6,1318.7,1319.5,1565
20131201|2013-08-01 02:00,1,1319.3,1321.6,1318.4,1321.2,1693
20131201|2013-08-01 02:30,1,1321.1,1321.6,1316.7,1317.3,2086
20131201|2013-08-01 03:00,1,1317.3,1318.2,1316.3,1318.1,1492
20131201|2013-08-01 03:30,1,1318,1321.3,1317.8,1320.9,2153
20131201|2013-08-01 04:00,1,1320.9,1325.8,1320.8,1324.4,4565
20131201|2013-08-01 04:30,1,1324.8,1325.2,1322,1323.8,1832
20131201|2013-08-01 05:00,1,1323.8,1325.3,1322.9,1324.7,1899
20131201|2013-08-01 05:30,1,1324.8,1325.4,1323.1,1323.4,1186
20131201|2013-08-01 06:00,1,1323.4,1325.4,1323.4,1324.3,1374
20131201|2013-08-01 06:30,1,1324.4,1327.2,1323.4,1324.9,2888
20131201|2013-08-01 07:00,1,1325,1328,1323,1327.1,4414
20131201|2013-08-01 07:30,1,1327,1327,1318.2,1324.2,12646
20131201|2013-08-01 08:00,1,1324.2,1324.3,1319,1323,6005
20131201|2013-08-01 08:30,1,1323,1323.3,1318.5,1320.1,6387
20131201|2013-08-01 09:00,1,1319.6,1319.6,1307.8,1313.2,25725
20131201|2013-08-01 09:30,1,1313.2,1315.9,1311.3,1315.2,7257
20131201|2013-08-01 10:00,1,1315.2,1315.7,1313,1314.3,4591
20131201|2013-08-01 10:30,1,1314.3,1314.5,1309.5,1310.3,5684
20131201|2013-08-01 11:00,1,1310.2,1313.9,1307.1,1313.6,8740
20131201|2013-08-01 11:30,1,1313.6,1314.6,1311.1,1311.5,4236
20131201|2013-08-01 12:00,1,1311.3,1312.7,1309.8,1311,4394
20131201|2013-08-01 12:30,1,1311,1312.1,1309.7,1311,2601
20131201|2013-08-01 13:00,1,1310.9,1311.5,1309.7,1309.8,1448
20131201|2013-08-01 13:30,1,1309.8,1310.5,1308.7,1309.2,1880
20131201|2013-08-01 14:00,1,1309.3,1312.1,1308.7,1310,1367
20131201|2013-08-01 14:30,1,1310,1311.6,1309.7,1309.9,1633
20131201|2013-08-01 15:00,1,1309.8,1311.3,1309.7,1310.7,576
20131201|2013-08-01 15:30,1,1310.5,1310.8,1309.5,1309.5,238
20131201|2013-08-01 16:00,1,1309.4,1309.8,1306.6,1308,418
20131201|2013-08-01 17:00,2,1307.7,1308.8,1302.2,1305,3113
20131201|2013-08-01 17:30,2,1304.7,1304.9,1302.4,1302.8,648
20131201|2013-08-01 18:00,2,1302.7,1305,1302.3,1304.5,395
20131201|2013-08-01 18:30,2,1304.6,1306.9,1304.3,1306.7,533
20131201|2013-08-01 19:00,2,1306.5,1307.7,1306.1,1307.2,870
20131201|2013-08-01 19:30,2,1307.2,1308.2,1306,1306.1,1087
20131201|2013-08-01 20:00,2,1306.1,1307.1,1301.8,1305.6,2761
20131201|2013-08-01 20:30,2,1305.6,1307.1,1304.9,1307.1,1306
20131201|2013-08-01 21:00,2,1307.1,1309,1306.5,1307.4,1575
20131201|2013-08-01 21:30,2,1307.2,1308.2,1306.4,1307.4,464
20131201|2013-08-01 22:00,2,1307.4,1307.5,1305.5,1305.9,661
20131201|2013-08-01 22:30,2,1305.8,1306.8,1305.3,1305.8,696
20131201|2013-08-01 23:00,2,1305.7,1305.9,1304.1,1304.7,704
20131201|2013-08-01 23:30,2,1304.7,1304.7,1291,1293.2,7188
20131201|2013-08-02 00:00,2,1293.3,1294.1,1285.4,1286.7,6327
20131201|2013-08-02 00:30,2,1286.7,1289,1282.5,1287.9,6208
20131201|2013-08-02 01:00,2,1287.9,1288,1285,1285,3301
20131201|2013-08-02 01:30,2,1285,1288.9,1283.9,1287.3,4124
20131201|2013-08-02 02:00,2,1287.2,1290,1283.9,1288.2,4540
20131201|2013-08-02 02:30,2,1288.2,1289.4,1286.4,1289,2135
20131201|2013-08-02 03:00,2,1289,1289,1285.8,1288.5,2047
20131201|2013-08-02 03:30,2,1288.6,1290.7,1287.1,1287.9,2516
20131201|2013-08-02 04:00,2,1287.9,1288.2,1286.6,1286.8,1313
20131201|2013-08-02 04:30,2,1286.7,1288.2,1285,1286.9,2894
20131201|2013-08-02 05:00,2,1287,1288.5,1286.5,1286.8,1276
20131201|2013-08-02 05:30,2,1286.8,1289.5,1286.6,1288.2,1763
20131201|2013-08-02 06:00,2,1288.3,1292.4,1288,1289.9,3744
20131201|2013-08-02 06:30,2,1289.9,1290.6,1284.4,1285,3436
20131201|2013-08-02 07:00,2,1284.9,1294.1,1282.4,1293.1,10334
20131201|2013-08-02 07:30,2,1293,1318,1289.9,1313.5,38900
20131201|2013-08-02 08:00,2,1313.5,1314.4,1308.4,1311.3,10935
20131201|2013-08-02 08:30,2,1311.2,1314.2,1308.5,1310,9443
20131201|2013-08-02 09:00,2,1310.1,1315.8,1307.3,1315,10541
20131201|2013-08-02 09:30,2,1315.1,1316.6,1312.9,1313.6,6602
20131201|2013-08-02 10:00,2,1313.7,1315,1311.7,1312,4763
20131201|2013-08-02 10:30,2,1312,1312.7,1309.9,1310.9,3369
20131201|2013-08-02 11:00,2,1310.9,1312.3,1310.2,1310.6,2653
20131201|2013-08-02 11:30,2,1310.5,1312.3,1310.4,1312,2213
20131201|2013-08-02 12:00,2,1312,1312.8,1309.9,1310.4,2530
20131201|2013-08-02 12:30,2,1310.4,1310.8,1309.4,1310.6,2246
20131201|2013-08-02 13:00,2,1310.5,1310.7,1309,1309.6,1573
20131201|2013-08-02 13:30,2,1309.5,1309.8,1308.2,1308.8,1294
20131201|2013-08-02 14:00,2,1308.7,1309.1,1308,1308.1,1028
20131201|2013-08-02 14:30,2,1308.1,1308.4,1307,1307.1,1447
20131201|2013-08-02 15:00,2,1307,1311.5,1307,1311.3,1085
20131201|2013-08-02 15:30,2,1311.5,1313,1310.9,1310.9,493
20131201|2013-08-02 16:00,2,1310.8,1312.9,1310,1312.9,161
20131201|2013-08-04 17:00,5,1312.2,1314.4,1310.6,1313.8,652
20131201|2013-08-04 17:30,5,1313.8,1314,1313,1313.6,194
20131201|2013-08-04 18:00,5,1313.3,1313.6,1311.5,1311.5,289
20131201|2013-08-04 18:30,5,1311.5,1312.9,1311.1,1311.8,311
20131201|2013-08-04 19:00,5,1311.9,1313.1,1310.6,1310.8,605
20131201|2013-08-04 19:30,5,1311,1313.3,1311,1311.7,701
20131201|2013-08-04 20:00,5,1311.6,1314.8,1311.5,1312.9,1130
20131201|2013-08-04 20:30,5,1313,1314.2,1312.6,1313.7,733
20131201|2013-08-04 21:00,5,1313.6,1314.7,1313.2,1314.1,647
20131201|2013-08-04 21:30,5,1314.2,1314.8,1313.6,1314.5,465
20131201|2013-08-04 22:00,5,1314.3,1320.3,1314.3,1317.5,2973
20131201|2013-08-04 22:30,5,1317.3,1317.9,1316.6,1316.6,521
20131201|2013-08-04 23:00,5,1316.6,1317.2,1316.1,1316.2,254
20131201|2013-08-04 23:30,5,1316.3,1317.1,1315.2,1316.4,493
20131201|2013-08-05 00:00,5,1316.3,1317.2,1316.3,1316.7,291
20131201|2013-08-05 00:30,5,1316.8,1317.5,1315.1,1316.1,928
20131201|2013-08-05 01:00,5,1315.9,1316.3,1314.6,1315.7,1325
20131201|2013-08-05 01:30,5,1315.5,1315.6,1313.1,1313.5,1458
20131201|2013-08-05 02:00,5,1313.4,1314.2,1312.3,1313.7,1399
20131201|2013-08-05 02:30,5,1313.6,1315.9,1313,1314.9,1533
20131201|2013-08-05 03:00,5,1315,1315.9,1314.4,1314.6,911
20131201|2013-08-05 03:30,5,1314.5,1314.7,1312,1312.6,1386
20131201|2013-08-05 04:00,5,1312.6,1313.1,1309.5,1310.1,2755
20131201|2013-08-05 04:30,5,1310.2,1311.5,1309.9,1311.3,1077
20131201|2013-08-05 05:00,5,1310.9,1311.2,1309.2,1309.6,1316
20131201|2013-08-05 05:30,5,1309.6,1310.5,1308.6,1308.9,1306
20131201|2013-08-05 06:00,5,1309,1309.1,1306.5,1308.6,2238
20131201|2013-08-05 06:30,5,1308.5,1309.4,1306.7,1306.8,2337
20131201|2013-08-05 07:00,5,1306.7,1307.5,1303.9,1305.6,5086
20131201|2013-08-05 07:30,5,1305.5,1306.5,1303,1306.3,3871
20131201|2013-08-05 08:00,5,1306.2,1309.1,1305.3,1308.9,4893
20131201|2013-08-05 08:30,5,1308.8,1310.2,1307,1307.9,4361
20131201|2013-08-05 09:00,5,1307.9,1308.2,1302.5,1304.9,9759
20131201|2013-08-05 09:30,5,1305,1306.9,1301.7,1302.6,5259
20131201|2013-08-05 10:00,5,1302.5,1303.4,1296.7,1300.5,11798
20131201|2013-08-05 10:30,5,1300.5,1301.1,1299.5,1300.2,2655
20131201|2013-08-05 11:00,5,1300.2,1300.3,1298,1299.4,2270
20131201|2013-08-05 11:30,5,1299.5,1302.8,1299.5,1302.4,2733
20131201|2013-08-05 12:00,5,1302.4,1303.2,1300.5,1301.9,2607
20131201|2013-08-05 12:30,5,1302,1302.3,1301.3,1301.8,917
20131201|2013-08-05 13:00,5,1301.8,1302.8,1301.1,1302.7,850
20131201|2013-08-05 13:30,5,1302.7,1304,1300.7,1301.6,1776
20131201|2013-08-05 14:00,5,1301.7,1303.4,1301.5,1302.7,416
20131201|2013-08-05 14:30,5,1302.7,1302.9,1300.4,1300.6,827
20131201|2013-08-05 15:00,5,1300.6,1302,1300.6,1301.6,228
20131201|2013-08-05 15:30,5,1301.8,1302.7,1301.8,1302.1,176
20131201|2013-08-05 16:00,5,1302.2,1303.7,1301.5,1303.1,210
20131201|2013-08-05 17:00,6,1303.3,1303.5,1302.3,1303.3,131
20131201|2013-08-05 17:30,6,1302.9,1303,1302,1302.5,73
20131201|2013-08-05 18:00,6,1302.5,1302.5,1301.9,1302,63
20131201|2013-08-05 18:30,6,1302,1303.5,1299.6,1303,589
20131201|2013-08-05 19:00,6,1303.1,1306.4,1302.4,1305.9,1635
20131201|2013-08-05 19:30,6,1305.8,1306.2,1304,1304.2,861
20131201|2013-08-05 20:00,6,1304.2,1305.7,1303.5,1304.7,819
20131201|2013-08-05 20:30,6,1304.8,1304.8,1303,1303.7,649
20131201|2013-08-05 21:00,6,1303.6,1303.6,1297.7,1298.9,2196
20131201|2013-08-05 21:30,6,1298.9,1299.7,1291,1291.5,5382
20131201|2013-08-05 22:00,6,1291.3,1293.3,1288.8,1292,3596
20131201|2013-08-05 22:30,6,1292,1295.2,1290.7,1293.6,1604
20131201|2013-08-05 23:00,6,1293.6,1294.2,1291.9,1292.3,909
20131201|2013-08-05 23:30,6,1292.2,1293,1290.3,1292.6,1217
20131201|2013-08-06 00:00,6,1292.5,1294.2,1291.3,1291.4,1051
20131201|2013-08-06 00:30,6,1291.4,1291.7,1286.9,1288.4,3232
20131201|2013-08-06 01:00,6,1288.7,1291.3,1288.4,1289.9,2430
20131201|2013-08-06 01:30,6,1289.9,1291.8,1289.1,1291.1,1882
20131201|2013-08-06 02:00,6,1291,1292,1289.8,1291.1,1320
20131201|2013-08-06 02:30,6,1291.2,1295,1290.8,1293.3,2466
20131201|2013-08-06 03:00,6,1293.2,1295.3,1288.8,1290.4,4440
20131201|2013-08-06 03:30,6,1290.3,1291.3,1289.4,1290.3,1402
20131201|2013-08-06 04:00,6,1290.5,1293.7,1290,1291.4,2108
20131201|2013-08-06 04:30,6,1291.5,1296,1290.4,1295,3051
20131201|2013-08-06 05:00,6,1295.1,1295.5,1291,1292.1,2758
20131201|2013-08-06 05:30,6,1292.1,1294.9,1291.2,1294.1,2048
20131201|2013-08-06 06:00,6,1294,1294.6,1289.9,1291.9,2326
20131201|2013-08-06 06:30,6,1291.9,1292.5,1287.8,1288.5,3815
20131201|2013-08-06 07:00,6,1288.5,1289.2,1283.3,1288.2,7803
20131201|2013-08-06 07:30,6,1288.3,1291.2,1286.1,1288,5811
20131201|2013-08-06 08:00,6,1288.1,1288.4,1285.4,1286.3,5486
20131201|2013-08-06 08:30,6,1286.2,1286.9,1278.1,1281.1,15911
20131201|2013-08-06 09:00,6,1281,1284.3,1279.6,1283,8583
20131201|2013-08-06 09:30,6,1283,1287.5,1281.7,1285,7789
20131201|2013-08-06 10:00,6,1285.2,1288.8,1284.8,1285.8,4359
20131201|2013-08-06 10:30,6,1285.8,1286.6,1285.1,1285.7,1681
20131201|2013-08-06 11:00,6,1285.6,1286.1,1283.3,1284.3,2370
20131201|2013-08-06 11:30,6,1284.4,1284.5,1280.6,1282.8,3350
20131201|2013-08-06 12:00,6,1282.8,1284.3,1281.5,1282.4,2648
20131201|2013-08-06 12:30,6,1282.5,1282.7,1280.7,1282.6,1461
20131201|2013-08-06 13:00,6,1282.6,1283.3,1281.8,1282.1,783
20131201|2013-08-06 13:30,6,1282.1,1283.3,1281.9,1283.1,643
20131201|2013-08-06 14:00,6,1283.1,1284.5,1283.1,1283.8,851
20131201|2013-08-06 14:30,6,1283.9,1284.2,1281.3,1282.8,980
20131201|2013-08-06 15:00,6,1282.5,1284,1282.2,1282.2,356
20131201|2013-08-06 15:30,6,1282.6,1283,1281.7,1282,321
20131201|2013-08-06 16:00,6,1282,1282.4,1281.5,1281.5,120
20131201|2013-08-06 17:00,7,1281.2,1282.5,1280.3,1281.6,300
20131201|2013-08-06 17:30,7,1281.6,1282.2,1281.5,1281.9,74
20131201|2013-08-06 18:00,7,1281.9,1282.8,1281.6,1281.9,182
20131201|2013-08-06 18:30,7,1282.1,1282.4,1280.9,1281.7,366
20131201|2013-08-06 19:00,7,1281.5,1282.7,1274,1275.2,4980
20131201|2013-08-06 19:30,7,1275.3,1277.6,1275,1276.2,1262
20131201|2013-08-06 20:00,7,1276.2,1277.5,1272.5,1275.6,4258
20131201|2013-08-06 20:30,7,1275.6,1277,1275.4,1276.3,1084
20131201|2013-08-06 21:00,7,1276.3,1278.9,1275.2,1277.4,1718
20131201|2013-08-06 21:30,7,1277.4,1277.7,1275.9,1276.6,1066
20131201|2013-08-06 22:00,7,1276.6,1277.1,1276.2,1276.4,842
20131201|2013-08-06 22:30,7,1276.3,1277.7,1276.3,1277.6,529
20131201|2013-08-06 23:00,7,1277.5,1279,1277,1278.6,747
20131201|2013-08-06 23:30,7,1278.6,1279.9,1277.8,1279,977
20131201|2013-08-07 00:00,7,1278.8,1279,1276.5,1277,938
20131201|2013-08-07 00:30,7,1277,1279,1276.5,1278.7,1142
20131201|2013-08-07 01:00,7,1278.8,1284,1278.8,1281.7,4102
20131201|2013-08-07 01:30,7,1281.6,1282.9,1280.5,1281.2,1787
20131201|2013-08-07 02:00,7,1281.3,1281.5,1278.4,1279.6,2294
20131201|2013-08-07 02:30,7,1279.5,1279.7,1276.1,1276.9,2568
20131201|2013-08-07 03:00,7,1276.8,1280.8,1276.6,1279.1,2068
20131201|2013-08-07 03:30,7,1279,1279.9,1273.2,1274.5,3564
20131201|2013-08-07 04:00,7,1274.6,1276.6,1271.8,1275.3,5064
20131201|2013-08-07 04:30,7,1275.3,1277.9,1274.3,1276.7,2517
20131201|2013-08-07 05:00,7,1276.8,1280.1,1276.6,1277.8,2495
20131201|2013-08-07 05:30,7,1277.9,1278.2,1275.2,1276,1809
20131201|2013-08-07 06:00,7,1276.2,1278,1275.4,1276,1326
20131201|2013-08-07 06:30,7,1276.3,1278.9,1274.1,1276.7,2279
20131201|2013-08-07 07:00,7,1276.8,1278.1,1274.6,1277.3,3875
20131201|2013-08-07 07:30,7,1277.3,1280.7,1276.2,1278.8,3533
20131201|2013-08-07 08:00,7,1279,1284.4,1278.2,1283,8687
20131201|2013-08-07 08:30,7,1283,1285.8,1281.2,1282.4,8533
20131201|2013-08-07 09:00,7,1282.3,1285.3,1281.2,1283.5,7122
20131201|2013-08-07 09:30,7,1283.5,1284.5,1281.6,1283.7,4537
20131201|2013-08-07 10:00,7,1283.7,1287.6,1283.7,1286.6,4754
20131201|2013-08-07 10:30,7,1286.6,1289,1284.9,1286.9,3951
20131201|2013-08-07 11:00,7,1287,1288.5,1283.9,1284.4,3104
20131201|2013-08-07 11:30,7,1284.4,1285.4,1284,1284.8,1525
20131201|2013-08-07 12:00,7,1284.8,1286,1283.6,1284.7,2949
20131201|2013-08-07 12:30,7,1284.8,1286.3,1284.5,1285.3,1223
20131201|2013-08-07 13:00,7,1285.4,1286.2,1285.4,1285.8,556
20131201|2013-08-07 13:30,7,1285.8,1286.2,1284.7,1286,387
20131201|2013-08-07 14:00,7,1286.1,1287.3,1286.1,1286.8,597
20131201|2013-08-07 14:30,7,1286.6,1286.6,1283.6,1284,877
20131201|2013-08-07 15:00,7,1284.1,1286.2,1284.1,1286.2,398
20131201|2013-08-07 15:30,7,1286.1,1287,1286,1286.7,271
20131201|2013-08-07 16:00,7,1286.7,1286.8,1286,1286.4,78
20131201|2013-08-07 17:00,8,1285.9,1286.1,1283.7,1285.4,400
20131201|2013-08-07 17:30,8,1285.1,1285.1,1284,1284,79
20131201|2013-08-07 18:00,8,1284,1284.2,1282,1283.2,409
20131201|2013-08-07 18:30,8,1283.3,1284,1283.2,1284,184
20131201|2013-08-07 19:00,8,1283.9,1284.7,1282.7,1284,857
20131201|2013-08-07 19:30,8,1284.2,1290.3,1284.2,1289.8,1879
20131201|2013-08-07 20:00,8,1289.7,1293.8,1288.3,1290.3,4272
20131201|2013-08-07 20:30,8,1290.2,1293,1289.1,1291.6,2264
20131201|2013-08-07 21:00,8,1291.6,1294.6,1290.5,1291.5,2142
20131201|2013-08-07 21:30,8,1291.5,1292.2,1290.7,1291.7,1261
20131201|2013-08-07 22:00,8,1291.8,1294.8,1291.4,1293.3,1869
20131201|2013-08-07 22:30,8,1293.2,1293.4,1291.6,1292.8,535
20131201|2013-08-07 23:00,8,1292.7,1293.4,1291.6,1293.1,661
20131201|2013-08-07 23:30,8,1293.1,1294.8,1292.5,1294.6,664
20131201|2013-08-08 00:00,8,1294.6,1294.8,1292.5,1292.6,705
20131201|2013-08-08 00:30,8,1292.8,1296.5,1292.8,1293.7,2336
20131201|2013-08-08 01:00,8,1293.6,1293.7,1290.3,1291,1924
20131201|2013-08-08 01:30,8,1291,1291.9,1290.1,1291.1,1479
20131201|2013-08-08 02:00,8,1291.1,1294.4,1290.8,1291.5,2413
20131201|2013-08-08 02:30,8,1291.5,1291.9,1287.1,1288.8,2957
20131201|2013-08-08 03:00,8,1288.8,1289.8,1288.3,1289.2,1345
20131201|2013-08-08 03:30,8,1289.1,1293,1288,1288.2,2750
20131201|2013-08-08 04:00,8,1288.1,1288.8,1287.4,1287.9,1532
20131201|2013-08-08 04:30,8,1288,1289.6,1286.7,1289.4,2166
20131201|2013-08-08 05:00,8,1289.4,1290.7,1288.2,1290.2,907
20131201|2013-08-08 05:30,8,1290.1,1290.9,1288.2,1288.4,1223
20131201|2013-08-08 06:00,8,1288.3,1290.1,1287.5,1288.5,1153
20131201|2013-08-08 06:30,8,1288.4,1291.2,1286.9,1290.5,2149
20131201|2013-08-08 07:00,8,1290.5,1292.8,1289,1290.9,2995
20131201|2013-08-08 07:30,8,1290.9,1295.6,1287.7,1292.9,7986
20131201|2013-08-08 08:00,8,1293,1293.3,1290.7,1291.1,4141
20131201|2013-08-08 08:30,8,1290.9,1297.9,1290.7,1296.4,6921
20131201|2013-08-08 09:00,8,1296.5,1305.8,1295.7,1304.1,21259
20131201|2013-08-08 09:30,8,1304.2,1306.9,1302.9,1304.8,7119
20131201|2013-08-08 10:00,8,1305,1310.3,1304.7,1308.4,10836
20131201|2013-08-08 10:30,8,1308.5,1313.8,1306.9,1311.9,8502
20131201|2013-08-08 11:00,8,1312.1,1313.3,1310.1,1311,4805
20131201|2013-08-08 11:30,8,1311.1,1311.8,1308.8,1309.5,3419
20131201|2013-08-08 12:00,8,1309.5,1310.9,1308.9,1309.9,2534
20131201|2013-08-08 12:30,8,1310,1310.3,1308.2,1309,1766
20131201|2013-08-08 13:00,8,1309,1311.8,1308.9,1311.4,1310
20131201|2013-08-08 13:30,8,1311.4,1313.2,1310.3,1313,1585
20131201|2013-08-08 14:00,8,1313.1,1313.3,1309.5,1309.9,1489
20131201|2013-08-08 14:30,8,1310,1312.9,1309,1312.1,1211
20131201|2013-08-08 15:00,8,1312.1,1312.4,1311.3,1311.4,508
20131201|2013-08-08 15:30,8,1311.5,1313.2,1311.4,1312.1,311
20131201|2013-08-08 16:00,8,1312.1,1312.5,1311.4,1312,103
20131201|2013-08-08 17:00,9,1311.4,1312.8,1310.7,1312,307
20131201|2013-08-08 17:30,9,1312.3,1313.5,1312,1313.5,208
20131201|2013-08-08 18:00,9,1313.4,1313.6,1311.3,1312,371
20131201|2013-08-08 18:30,9,1312,1312.8,1311.1,1311.9,282
20131201|2013-08-08 19:00,9,1311.9,1313.5,1311,1312.9,591
20131201|2013-08-08 19:30,9,1312.7,1314.1,1311.9,1312.9,864
20131201|2013-08-08 20:00,9,1312.7,1316.2,1312,1314.2,2680
20131201|2013-08-08 20:30,9,1314.4,1314.8,1312.7,1314.4,770
20131201|2013-08-08 21:00,9,1314.4,1314.5,1313,1314.3,436
20131201|2013-08-08 21:30,9,1314.2,1314.3,1313,1313.9,772
20131201|2013-08-08 22:00,9,1313.8,1314,1311.6,1312.3,1006
20131201|2013-08-08 22:30,9,1312.4,1312.4,1310.7,1311.6,484
20131201|2013-08-08 23:00,9,1311.6,1311.8,1309.1,1310,656
20131201|2013-08-08 23:30,9,1310.1,1311.1,1309.1,1310.6,525
20131201|2013-08-09 00:00,9,1310.6,1311.6,1309.4,1311.4,621
20131201|2013-08-09 00:30,9,1311.3,1312.4,1306.2,1307.7,2698
20131201|2013-08-09 01:00,9,1307.7,1310,1306.4,1309.2,2284
20131201|2013-08-09 01:30,9,1309.2,1309.5,1306.7,1309.2,1495
20131201|2013-08-09 02:00,9,1309.1,1311.5,1307.1,1309.1,2060
20131201|2013-08-09 02:30,9,1309,1310.5,1308.3,1308.9,926
20131201|2013-08-09 03:00,9,1308.9,1310,1308.4,1308.9,696
20131201|2013-08-09 03:30,9,1308.9,1309.3,1307.6,1308.4,595
20131201|2013-08-09 04:00,9,1308.4,1309,1304.1,1304.9,2597
20131201|2013-08-09 04:30,9,1304.9,1312.3,1304.3,1310.7,4544
20131201|2013-08-09 05:00,9,1310.8,1313.3,1309.2,1311.2,2254
20131201|2013-08-09 05:30,9,1311.2,1311.8,1309.7,1311.1,1028
20131201|2013-08-09 06:00,9,1311,1311,1308.4,1309.2,1137
20131201|2013-08-09 06:30,9,1309.2,1309.6,1307.3,1309.1,1241
20131201|2013-08-09 07:00,9,1309.1,1311.1,1307.5,1308.8,3321
20131201|2013-08-09 07:30,9,1308.8,1312.3,1307.6,1308.4,3437
20131201|2013-08-09 08:00,9,1308.2,1310,1306.8,1308.4,3261
20131201|2013-08-09 08:30,9,1308.5,1309.4,1306.4,1308.4,5270
20131201|2013-08-09 09:00,9,1308.3,1311.5,1307.3,1308.3,7518
20131201|2013-08-09 09:30,9,1308.3,1310.4,1307.9,1309.4,3682
20131201|2013-08-09 10:00,9,1309.3,1316.5,1309.1,1313.8,10620
20131201|2013-08-09 10:30,9,1313.8,1315.2,1312.7,1313.1,3417
20131201|2013-08-09 11:00,9,1313.1,1315.4,1312.7,1314,2736
20131201|2013-08-09 11:30,9,1313.9,1314.3,1310.4,1312.2,3064
20131201|2013-08-09 12:00,9,1312.2,1312.8,1309,1312,4144
20131201|2013-08-09 12:30,9,1312.1,1312.2,1310.2,1310.8,1318
20131201|2013-08-09 13:00,9,1310.8,1311.6,1310.4,1310.7,652
20131201|2013-08-09 13:30,9,1310.7,1312.6,1310.6,1312.3,675
20131201|2013-08-09 14:00,9,1312.3,1314.6,1312.2,1314.3,688
20131201|2013-08-09 14:30,9,1314.3,1315,1311.9,1312.3,1063
20131201|2013-08-09 15:00,9,1312.2,1313.8,1312.2,1313.4,343
20131201|2013-08-09 15:30,9,1313.4,1313.9,1312.9,1313.4,239
20131201|2013-08-09 16:00,9,1313.4,1314.1,1313.4,1313.5,232
20131201|2013-08-11 17:00,12,1313.5,1319.2,1313.5,1318.7,1862
20131201|2013-08-11 17:30,12,1318.5,1333,1318.5,1328.6,5404
20131201|2013-08-11 18:00,12,1328.6,1329.3,1327,1328.9,1446
20131201|2013-08-11 18:30,12,1329.3,1329.6,1326.6,1328.4,923
20131201|2013-08-11 19:00,12,1328.5,1329.8,1328.2,1329.1,1101
20131201|2013-08-11 19:30,12,1329,1329.1,1325.7,1325.9,1163
20131201|2013-08-11 20:00,12,1326,1331.7,1324.1,1328.5,4338
20131201|2013-08-11 20:30,12,1328.4,1333,1326.6,1330.5,3218
20131201|2013-08-11 21:00,12,1330.6,1331.9,1328.6,1329.4,1485
20131201|2013-08-11 21:30,12,1329.4,1330.3,1326.7,1329.9,1680
20131201|2013-08-11 22:00,12,1330,1330.4,1328,1329,774
20131201|2013-08-11 22:30,12,1329,1329.6,1327.7,1328.2,456
20131201|2013-08-11 23:00,12,1328.3,1329.9,1328.1,1329,690
20131201|2013-08-11 23:30,12,1329,1329.6,1328.5,1328.8,639
20131201|2013-08-12 00:00,12,1328.8,1329.4,1328,1329,528
20131201|2013-08-12 00:30,12,1329,1332.4,1328.5,1331.2,3068
20131201|2013-08-12 01:00,12,1331.2,1331.7,1327.9,1329.7,2698
20131201|2013-08-12 01:30,12,1329.8,1332.9,1328.5,1330.5,2634
20131201|2013-08-12 02:00,12,1330.5,1332.3,1329.1,1330.7,2893
20131201|2013-08-12 02:30,12,1330.5,1330.6,1327.5,1328.5,2601
20131201|2013-08-12 03:00,12,1328.6,1329.1,1326.1,1327.7,2419
20131201|2013-08-12 03:30,12,1327.6,1327.9,1325.7,1326.4,1400
20131201|2013-08-12 04:00,12,1326.1,1327.5,1325.5,1325.7,1272
20131201|2013-08-12 04:30,12,1325.7,1327.8,1325.1,1326.5,2160
20131201|2013-08-12 05:00,12,1326.5,1326.7,1324.2,1326.1,2354
20131201|2013-08-12 05:30,12,1326.1,1327.4,1324.1,1324.3,1273
20131201|2013-08-12 06:00,12,1324.3,1324.3,1322.2,1323.6,3754
20131201|2013-08-12 06:30,12,1323.6,1326.3,1322.8,1325.7,1977
20131201|2013-08-12 07:00,12,1325.6,1330.8,1325.5,1328.8,5408
20131201|2013-08-12 07:30,12,1328.8,1330.1,1327.8,1328.8,3448
20131201|2013-08-12 08:00,12,1328.7,1343.7,1328.7,1340.9,18040
20131201|2013-08-12 08:30,12,1340.8,1342,1338.2,1338.8,7532
20131201|2013-08-12 09:00,12,1338.8,1340.8,1338.7,1339.8,5205
20131201|2013-08-12 09:30,12,1339.8,1341.4,1339.1,1340.2,4069
20131201|2013-08-12 10:00,12,1340.3,1341.3,1338.4,1339.6,3987
20131201|2013-08-12 10:30,12,1339.5,1340.3,1336.1,1336.8,4303
20131201|2013-08-12 11:00,12,1336.9,1337.6,1334.4,1335.4,3077
20131201|2013-08-12 11:30,12,1335.4,1337.7,1335.1,1336.1,2791
20131201|2013-08-12 12:00,12,1336.2,1336.2,1333.6,1334.6,2699
20131201|2013-08-12 12:30,12,1334.6,1334.7,1333.6,1334.2,1311
20131201|2013-08-12 13:00,12,1334.3,1336.9,1333.5,1336.6,1543
20131201|2013-08-12 13:30,12,1336.6,1336.8,1335,1335.4,792
20131201|2013-08-12 14:00,12,1335.5,1337.1,1334.5,1336.6,734
20131201|2013-08-12 14:30,12,1336.7,1336.7,1334.1,1335.9,844
20131201|2013-08-12 15:00,12,1335.9,1336.3,1334.8,1335.4,403
20131201|2013-08-12 15:30,12,1335.6,1338.9,1334.7,1337.2,382
20131201|2013-08-12 16:00,12,1337.4,1337.5,1335.3,1335.7,306
20131201|2013-08-12 17:00,13,1336,1338,1334.7,1335,550
20131201|2013-08-12 17:30,13,1335.1,1336.7,1334.9,1335.8,196
20131201|2013-08-12 18:00,13,1335.7,1335.7,1332.7,1334,419
20131201|2013-08-12 18:30,13,1334,1334.4,1332.2,1332.3,495
20131201|2013-08-12 19:00,13,1332.3,1332.6,1329.8,1332,1439
20131201|2013-08-12 19:30,13,1332.2,1336,1331.9,1334.5,1254
20131201|2013-08-12 20:00,13,1334.4,1335.3,1331.2,1331.7,1620
20131201|2013-08-12 20:30,13,1331.6,1333.3,1329.7,1332.5,2111
20131201|2013-08-12 21:00,13,1332.6,1334.6,1332.2,1333.8,826
20131201|2013-08-12 21:30,13,1333.7,1334.4,1332.5,1332.6,1006
20131201|2013-08-12 22:00,13,1332.5,1334.5,1332.1,1334.1,780
20131201|2013-08-12 22:30,13,1334.1,1336,1333.7,1335.6,516
20131201|2013-08-12 23:00,13,1335.6,1336.4,1334,1334.2,558
20131201|2013-08-12 23:30,13,1334.2,1336.1,1333.8,1335.3,832
20131201|2013-08-13 00:00,13,1335.3,1335.7,1333.2,1333.8,623
20131201|2013-08-13 00:30,13,1333.6,1333.6,1332.2,1333.5,1190
20131201|2013-08-13 01:00,13,1333.5,1336.5,1332.8,1335.4,2992
20131201|2013-08-13 01:30,13,1335.5,1341,1334.7,1338,6619
20131201|2013-08-13 02:00,13,1338,1339.2,1336.2,1336.4,3204
20131201|2013-08-13 02:30,13,1336.3,1338.1,1334.3,1337.1,3265
20131201|2013-08-13 03:00,13,1337,1337,1334,1335.7,2671
20131201|2013-08-13 03:30,13,1335.8,1336.6,1334.5,1335,2872
20131201|2013-08-13 04:00,13,1335.1,1335.7,1332.4,1333.7,2772
20131201|2013-08-13 04:30,13,1333.5,1334.7,1330.1,1330.8,2249
20131201|2013-08-13 05:00,13,1330.8,1333,1325.9,1327.6,5141
20131201|2013-08-13 05:30,13,1327.5,1327.9,1325.7,1327.5,2980
20131201|2013-08-13 06:00,13,1327.4,1330.1,1322.5,1324.8,4885
20131201|2013-08-13 06:30,13,1324.8,1327.7,1324.5,1326,2213
20131201|2013-08-13 07:00,13,1326.1,1334.6,1325.1,1333.1,5437
20131201|2013-08-13 07:30,13,1333.5,1335,1324.1,1331.5,15075
20131201|2013-08-13 08:00,13,1331.5,1335.4,1328.1,1329.3,8647
20131201|2013-08-13 08:30,13,1329.3,1329.9,1324.1,1328.1,8279
20131201|2013-08-13 09:00,13,1328,1330.9,1327.3,1329,6154
20131201|2013-08-13 09:30,13,1328.8,1329,1325.4,1325.9,5196
20131201|2013-08-13 10:00,13,1326.1,1326.9,1320.7,1321.1,9502
20131201|2013-08-13 10:30,13,1321.2,1322.2,1317.8,1321.1,9775
20131201|2013-08-13 11:00,13,1321.2,1321.6,1319.1,1320.8,2953
20131201|2013-08-13 11:30,13,1320.9,1322.1,1318.5,1320.7,3474
20131201|2013-08-13 12:00,13,1320.7,1321.3,1319.1,1320.6,2478
20131201|2013-08-13 12:30,13,1320.6,1322.3,1320.3,1321.3,2046
20131201|2013-08-13 13:00,13,1321.4,1322.9,1321.3,1322.6,1068
20131201|2013-08-13 13:30,13,1322.5,1322.6,1320.8,1322.2,712
20131201|2013-08-13 14:00,13,1322.3,1323.2,1321.5,1321.8,659
20131201|2013-08-13 14:30,13,1321.9,1322.5,1320,1321.3,1162
20131201|2013-08-13 15:00,13,1321.4,1322,1320.8,1320.8,369
20131201|2013-08-13 15:30,13,1320.9,1321.3,1320.5,1321,239
20131201|2013-08-13 16:00,13,1320.7,1321,1320.2,1320.2,123
20131201|2013-08-13 17:00,14,1320.3,1321.5,1320,1320.3,401
20131201|2013-08-13 17:30,14,1320.4,1322.2,1320.2,1322,125
20131201|2013-08-13 18:00,14,1322,1322.3,1319.6,1320.9,466
20131201|2013-08-13 18:30,14,1321,1321.5,1320.3,1320.7,166
20131201|2013-08-13 19:00,14,1320.7,1322,1319.7,1320.8,438
20131201|2013-08-13 19:30,14,1321,1321,1316.9,1319.4,1544
20131201|2013-08-13 20:00,14,1319.5,1320.2,1315.1,1317.8,2822
20131201|2013-08-13 20:30,14,1317.7,1323.7,1317.5,1322.3,3697
20131201|2013-08-13 21:00,14,1322.2,1323.9,1321.4,1322.5,1462
20131201|2013-08-13 21:30,14,1322.5,1323.3,1320.9,1321,1619
20131201|2013-08-13 22:00,14,1320.9,1324.7,1320.1,1322.4,1560
20131201|2013-08-13 22:30,14,1322.5,1323,1321.6,1322,232
20131201|2013-08-13 23:00,14,1321.9,1322.2,1321.2,1322.2,315
20131201|2013-08-13 23:30,14,1322.1,1322.3,1320.4,1320.6,382
20131201|2013-08-14 00:00,14,1320.6,1321,1318.1,1319.2,901
20131201|2013-08-14 00:30,14,1319.3,1321.6,1318.3,1320.1,1402
20131201|2013-08-14 01:00,14,1320.1,1321.3,1317.9,1319.3,1613
20131201|2013-08-14 01:30,14,1319.3,1320.8,1318,1318.5,2300
20131201|2013-08-14 02:00,14,1318.5,1322.1,1318.2,1320.8,1765
20131201|2013-08-14 02:30,14,1320.8,1322.2,1319.7,1321.3,1585
20131201|2013-08-14 03:00,14,1321.2,1324.3,1320.6,1322.4,1959
20131201|2013-08-14 03:30,14,1322.4,1324.2,1322.2,1323.5,1447
20131201|2013-08-14 04:00,14,1323.5,1326.7,1322.8,1323.3,3134
20131201|2013-08-14 04:30,14,1323.2,1323.4,1321.4,1323.1,1798
20131201|2013-08-14 05:00,14,1323.1,1324.7,1322.8,1323.5,1216
20131201|2013-08-14 05:30,14,1323.6,1325.7,1323.5,1324.3,1628
20131201|2013-08-14 06:00,14,1324.5,1325.2,1323.5,1324.6,770
20131201|2013-08-14 06:30,14,1324.7,1325.8,1322.4,1323,1710
20131201|2013-08-14 07:00,14,1322.9,1325.1,1321.5,1324.2,2694
20131201|2013-08-14 07:30,14,1324.2,1326.7,1320.2,1321.9,5373
20131201|2013-08-14 08:00,14,1322,1322.8,1318.4,1320.6,5350
20131201|2013-08-14 08:30,14,1320.7,1327.2,1319.9,1325.7,9140
20131201|2013-08-14 09:00,14,1325.7,1333.6,1325.3,1333.1,13938
20131201|2013-08-14 09:30,14,1333,1334.5,1330.5,1331.6,8948
20131201|2013-08-14 10:00,14,1331.7,1332.8,1329.1,1330.5,4980
20131201|2013-08-14 10:30,14,1330.5,1333.5,1330.3,1332.9,3252
20131201|2013-08-14 11:00,14,1332.9,1333.6,1330.8,1332.8,2781
20131201|2013-08-14 11:30,14,1332.7,1334.5,1332,1332.8,4400
20131201|2013-08-14 12:00,14,1332.9,1334.9,1332,1333.1,4192
20131201|2013-08-14 12:30,14,1333.2,1333.5,1331.6,1332.5,1400
20131201|2013-08-14 13:00,14,1332.4,1333.2,1331.9,1332.5,1098
20131201|2013-08-14 13:30,14,1332.5,1334.4,1332,1334.3,1195
20131201|2013-08-14 14:00,14,1334.4,1335.4,1334.1,1334.3,1200
20131201|2013-08-14 14:30,14,1334.2,1334.9,1333.9,1334.4,884
20131201|2013-08-14 15:00,14,1334.3,1334.9,1334.1,1334.6,476
20131201|2013-08-14 15:30,14,1334.5,1335.7,1334.5,1335.4,1127
20131201|2013-08-14 16:00,14,1335.5,1335.8,1335.1,1335.8,272
20131201|2013-08-14 17:00,15,1335.8,1338,1334.6,1337,1067
20131201|2013-08-14 17:30,15,1337.1,1339.1,1336.3,1337.5,918
20131201|2013-08-14 18:00,15,1337.5,1339.6,1336.9,1339.4,883
20131201|2013-08-14 18:30,15,1339.4,1345.9,1339.1,1341.8,4349
20131201|2013-08-14 19:00,15,1341.9,1342.8,1337.4,1338.8,2015
20131201|2013-08-14 19:30,15,1338.7,1341.6,1338.6,1340.8,1237
20131201|2013-08-14 20:00,15,1340.8,1343.5,1339.4,1340.8,2424
20131201|2013-08-14 20:30,15,1340.7,1341.7,1339.5,1341,1537
20131201|2013-08-14 21:00,15,1340.9,1344.3,1340.8,1343.2,2596
20131201|2013-08-14 21:30,15,1343.2,1343.3,1337.1,1339.7,3463
20131201|2013-08-14 22:00,15,1339.6,1340.7,1338.7,1339.6,918
20131201|2013-08-14 22:30,15,1339.5,1339.9,1338.7,1338.8,417
20131201|2013-08-14 23:00,15,1338.8,1339.7,1338.4,1339.2,425
20131201|2013-08-14 23:30,15,1339.2,1339.2,1338.2,1338.4,416
20131201|2013-08-15 00:00,15,1338.5,1340.1,1338.4,1339.4,518
20131201|2013-08-15 00:30,15,1339.4,1339.5,1336.1,1338.7,1927
20131201|2013-08-15 01:00,15,1338.7,1341.5,1337.8,1340.8,1792
20131201|2013-08-15 01:30,15,1340.8,1341.5,1339.6,1340.6,1593
20131201|2013-08-15 02:00,15,1340.5,1340.8,1336.4,1336.6,2298
20131201|2013-08-15 02:30,15,1336.7,1338.9,1334.8,1338.4,2278
20131201|2013-08-15 03:00,15,1338.5,1339.5,1337.5,1338.1,1838
20131201|2013-08-15 03:30,15,1338.1,1341.4,1338,1338.6,2102
20131201|2013-08-15 04:00,15,1338.6,1339.2,1337.1,1338.3,1473
20131201|2013-08-15 04:30,15,1338.2,1339.8,1337.3,1338.2,1632
20131201|2013-08-15 05:00,15,1338.1,1339.1,1336.7,1337.8,1455
20131201|2013-08-15 05:30,15,1337.8,1338.1,1335.7,1335.9,1369
20131201|2013-08-15 06:00,15,1335.8,1337.9,1333.2,1337.2,2975
20131201|2013-08-15 06:30,15,1337.2,1337.7,1334,1336.2,2088
20131201|2013-08-15 07:00,15,1336.3,1336.3,1331.9,1332.6,5406
20131201|2013-08-15 07:30,15,1332.6,1333,1317.9,1323.2,23173
20131201|2013-08-15 08:00,15,1322.9,1325.9,1320.5,1324.8,9603
20131201|2013-08-15 08:30,15,1324.9,1327.7,1324.2,1325.4,7784
20131201|2013-08-15 09:00,15,1325.2,1329.2,1325.1,1326.9,9422
20131201|2013-08-15 09:30,15,1327,1327,1324,1326.1,5717
20131201|2013-08-15 10:00,15,1326.1,1330.8,1325.5,1329,5299
20131201|2013-08-15 10:30,15,1329.1,1340.5,1328.5,1337.7,11146
20131201|2013-08-15 11:00,15,1337.8,1340.8,1336.9,1338.9,7828
20131201|2013-08-15 11:30,15,1338.8,1363,1337.8,1357.6,29341
20131201|2013-08-15 12:00,15,1357.7,1367.9,1357.6,1359.7,26369
20131201|2013-08-15 12:30,15,1359.8,1363.4,1359.1,1361.7,6453
20131201|2013-08-15 13:00,15,1361.5,1369.6,1361.5,1363.7,10244
20131201|2013-08-15 13:30,15,1363.8,1365.8,1360.9,1365.1,3746
20131201|2013-08-15 14:00,15,1365.4,1368,1362.5,1363.2,2253
20131201|2013-08-15 14:30,15,1363.4,1365.6,1361.6,1362.2,1955
20131201|2013-08-15 15:00,15,1362.2,1364,1362,1363.6,581
20131201|2013-08-15 15:30,15,1363.6,1365.6,1363.3,1365.5,478
20131201|2013-08-15 16:00,15,1365.6,1366.1,1365,1365.6,107
20131201|2013-08-15 17:00,16,1365.6,1366.5,1363.4,1364.8,540
20131201|2013-08-15 17:30,16,1365.1,1366,1363.8,1364.1,253
20131201|2013-08-15 18:00,16,1364.2,1364.4,1363,1363,296
20131201|2013-08-15 18:30,16,1363,1363.4,1359.8,1362.3,1386
20131201|2013-08-15 19:00,16,1362.5,1364.5,1360.5,1360.7,1066
20131201|2013-08-15 19:30,16,1360.7,1363.9,1360.5,1363.4,757
20131201|2013-08-15 20:00,16,1363.6,1372.3,1363.3,1370.9,5201
20131201|2013-08-15 20:30,16,1371,1371.5,1364.2,1367.2,4526
20131201|2013-08-15 21:00,16,1367,1369,1366.3,1367.9,1089
20131201|2013-08-15 21:30,16,1367.5,1369.9,1363.9,1365.2,3144
20131201|2013-08-15 22:00,16,1365.3,1366.7,1363.1,1364.2,2376
20131201|2013-08-15 22:30,16,1364.4,1365.4,1362.7,1364.3,945
20131201|2013-08-15 23:00,16,1364.4,1365.1,1363.2,1365,729
20131201|2013-08-15 23:30,16,1365,1367.1,1364.7,1366.3,1192
20131201|2013-08-16 00:00,16,1366.3,1367,1365.5,1365.9,1383
20131201|2013-08-16 00:30,16,1365.8,1367.5,1362.5,1363.5,2684
20131201|2013-08-16 01:00,16,1363.5,1364.9,1360.5,1362.1,2953
20131201|2013-08-16 01:30,16,1362.2,1363.8,1360,1360.5,3463
20131201|2013-08-16 02:00,16,1360.6,1364,1360.3,1363.4,2848
20131201|2013-08-16 02:30,16,1363.5,1364.5,1361.6,1362.8,1793
20131201|2013-08-16 03:00,16,1362.8,1364.1,1361.4,1362.2,1540
20131201|2013-08-16 03:30,16,1362.3,1363.9,1360.8,1361.1,1779
20131201|2013-08-16 04:00,16,1361.1,1362.4,1360.1,1360.3,1559
20131201|2013-08-16 04:30,16,1360.2,1363.4,1357,1362.2,5491
20131201|2013-08-16 05:00,16,1362.3,1362.7,1361.2,1362.2,894
20131201|2013-08-16 05:30,16,1362,1362.8,1361.2,1362.7,1393
20131201|2013-08-16 06:00,16,1362.7,1366.3,1362.5,1363.2,2633
20131201|2013-08-16 06:30,16,1363.1,1365.6,1362.8,1364,1968
20131201|2013-08-16 07:00,16,1364,1366.6,1362.8,1364.5,4779
20131201|2013-08-16 07:30,16,1364.7,1368.4,1363.4,1365,6820
20131201|2013-08-16 08:00,16,1364.8,1374.3,1364.1,1372,11055
20131201|2013-08-16 08:30,16,1372.1,1372.4,1359.7,1366,18870
20131201|2013-08-16 09:00,16,1366,1368.7,1364.3,1365.5,10097
20131201|2013-08-16 09:30,16,1365.3,1368.6,1362.5,1366.7,7062
20131201|2013-08-16 10:00,16,1366.8,1368.6,1365.2,1366.8,3538
20131201|2013-08-16 10:30,16,1366.9,1369.7,1366.1,1368.3,4992
20131201|2013-08-16 11:00,16,1368.3,1368.8,1363.1,1364.4,4625
20131201|2013-08-16 11:30,16,1364.3,1367.6,1363.8,1366.7,3282
20131201|2013-08-16 12:00,16,1366.8,1372,1365.8,1371,4911
20131201|2013-08-16 12:30,16,1370.9,1375.4,1369.7,1373.8,5315
20131201|2013-08-16 13:00,16,1373.8,1379.2,1373.2,1376,7424
20131201|2013-08-16 13:30,16,1376.1,1378.7,1375,1377.2,2238
20131201|2013-08-16 14:00,16,1377.2,1377.5,1370.6,1371.4,2769
20131201|2013-08-16 14:30,16,1371.4,1374.8,1370.5,1372.7,2879
20131201|2013-08-16 15:00,16,1372.8,1375,1372.3,1374.3,667
20131201|2013-08-16 15:30,16,1374.2,1377,1373.6,1376,632
20131201|2013-08-16 16:00,16,1376.5,1377,1375,1375,239
20131201|2013-08-18 17:00,19,1377.1,1380.8,1376,1377.4,1901
20131201|2013-08-18 17:30,19,1377.3,1378.4,1375.6,1376,420
20131201|2013-08-18 18:00,19,1376,1377.5,1374.7,1377.1,447
20131201|2013-08-18 18:30,19,1377,1377.8,1376,1376.4,232
20131201|2013-08-18 19:00,19,1376.3,1377.8,1375.1,1377.1,1188
20131201|2013-08-18 19:30,19,1377,1377.1,1375.5,1376.3,494
20131201|2013-08-18 20:00,19,1376.3,1378,1375.6,1376.9,1237
20131201|2013-08-18 20:30,19,1376.9,1384.1,1376.2,1381.6,4169
20131201|2013-08-18 21:00,19,1381.5,1382.5,1380.3,1381.2,1420
20131201|2013-08-18 21:30,19,1381.4,1382,1380.3,1381.2,761
20131201|2013-08-18 22:00,19,1381.1,1382,1378.8,1381.7,2114
20131201|2013-08-18 22:30,19,1381.7,1381.9,1379.9,1380.3,670
20131201|2013-08-18 23:00,19,1380.4,1381.3,1379.8,1380.2,454
20131201|2013-08-18 23:30,19,1380.3,1380.5,1378.2,1378.5,811
20131201|2013-08-19 00:00,19,1378.4,1379.7,1377.7,1379.6,683
20131201|2013-08-19 00:30,19,1379.4,1381.1,1379.1,1379.2,1405
20131201|2013-08-19 01:00,19,1379.1,1379.7,1372,1375.6,5591
20131201|2013-08-19 01:30,19,1375.5,1376.1,1371.7,1374.2,2968
20131201|2013-08-19 02:00,19,1374.3,1374.6,1372.2,1372.6,1829
20131201|2013-08-19 02:30,19,1372.5,1374.7,1371.5,1374,1493
20131201|2013-08-19 03:00,19,1374.1,1374.6,1373.2,1373.6,1120
20131201|2013-08-19 03:30,19,1373.6,1373.6,1372,1372.4,889
20131201|2013-08-19 04:00,19,1372.4,1377.5,1372.2,1375.8,3222
20131201|2013-08-19 04:30,19,1375.8,1377.6,1374.9,1376.4,2791
20131201|2013-08-19 05:00,19,1376.3,1376.5,1374.5,1374.6,1636
20131201|2013-08-19 05:30,19,1374.8,1375.2,1369,1371.6,2708
20131201|2013-08-19 06:00,19,1371.6,1374.9,1371.1,1372.7,3246
20131201|2013-08-19 06:30,19,1372.5,1374.4,1371.8,1373.6,1933
20131201|2013-08-19 07:00,19,1373.5,1375.9,1371.5,1371.5,3941
20131201|2013-08-19 07:30,19,1371.6,1373.4,1370.5,1372.1,3542
20131201|2013-08-19 08:00,19,1372,1372.5,1366.5,1369.7,9287
20131201|2013-08-19 08:30,19,1369.8,1371.5,1367.3,1368,5538
20131201|2013-08-19 09:00,19,1368,1368,1363.1,1365.5,11872
20131201|2013-08-19 09:30,19,1365.4,1368,1364.5,1366.6,5024
20131201|2013-08-19 10:00,19,1366.5,1367.8,1364.8,1365.2,2971
20131201|2013-08-19 10:30,19,1365.1,1365.6,1362,1364.4,7498
20131201|2013-08-19 11:00,19,1364.3,1365.7,1363.3,1365.1,2730
20131201|2013-08-19 11:30,19,1365.1,1365.6,1363.4,1363.8,2213
20131201|2013-08-19 12:00,19,1363.7,1366.3,1363,1365.8,3358
20131201|2013-08-19 12:30,19,1365.9,1366.7,1364.8,1365.2,1334
20131201|2013-08-19 13:00,19,1365.2,1365.6,1364.4,1365.4,1266
20131201|2013-08-19 13:30,19,1365.4,1367.1,1365,1366,737
20131201|2013-08-19 14:00,19,1366.1,1366.7,1365.2,1366.1,529
20131201|2013-08-19 14:30,19,1366.2,1367.9,1365.6,1366.1,890
20131201|2013-08-19 15:00,19,1366.3,1367.5,1365.1,1365.3,584
20131201|2013-08-19 15:30,19,1365.4,1365.8,1365.2,1365.4,284
20131201|2013-08-19 16:00,19,1365.6,1365.6,1364.8,1364.8,90
20131201|2013-08-19 17:00,20,1364.9,1365.7,1364.3,1365,203
20131201|2013-08-19 17:30,20,1365.1,1365.3,1364.7,1365.3,68
20131201|2013-08-19 18:00,20,1365.3,1365.3,1364.8,1365.1,258
20131201|2013-08-19 18:30,20,1365.1,1367.3,1364.7,1366.9,319
20131201|2013-08-19 19:00,20,1367,1369,1366.6,1368.8,983
20131201|2013-08-19 19:30,20,1368.8,1368.9,1366.8,1367.5,523
20131201|2013-08-19 20:00,20,1367.5,1368.7,1363.3,1368.1,3160
20131201|2013-08-19 20:30,20,1368,1369.6,1367,1367.7,1843
20131201|2013-08-19 21:00,20,1367.7,1367.8,1365.3,1367.3,1288
20131201|2013-08-19 21:30,20,1367.2,1367.7,1365.3,1366.2,1037
20131201|2013-08-19 22:00,20,1366.3,1366.8,1363.8,1364.3,1666
20131201|2013-08-19 22:30,20,1364.2,1364.4,1362.8,1363.4,1253
20131201|2013-08-19 23:00,20,1363.6,1363.8,1360.8,1361.8,1092
20131201|2013-08-19 23:30,20,1361.9,1362.9,1360.7,1361.7,1586
20131201|2013-08-20 00:00,20,1361.7,1363.7,1361.3,1363.1,1522
20131201|2013-08-20 00:30,20,1363.2,1363.8,1353.7,1357.2,9957
20131201|2013-08-20 01:00,20,1357.3,1359.5,1355.9,1356.3,4827
20131201|2013-08-20 01:30,20,1356.2,1357.6,1351.6,1357,5884
20131201|2013-08-20 02:00,20,1356.8,1358.8,1356.6,1357.8,2632
20131201|2013-08-20 02:30,20,1357.9,1359.5,1357.6,1358.6,2109
20131201|2013-08-20 03:00,20,1358.5,1362.3,1357.7,1360.4,3528
20131201|2013-08-20 03:30,20,1360.5,1362.4,1359.2,1360.9,3164
20131201|2013-08-20 04:00,20,1361,1367.4,1360.5,1364.9,3590
20131201|2013-08-20 04:30,20,1365.1,1365.8,1364.2,1365,1980
20131201|2013-08-20 05:00,20,1365.1,1367.6,1363.2,1365.8,3150
20131201|2013-08-20 05:30,20,1365.8,1367.1,1363.6,1364.2,1316
20131201|2013-08-20 06:00,20,1364.2,1366.2,1362.7,1364.3,2166
20131201|2013-08-20 06:30,20,1364.4,1366.6,1363.2,1365.4,1826
20131201|2013-08-20 07:00,20,1365.5,1373.2,1363.3,1370.3,8366
20131201|2013-08-20 07:30,20,1370.3,1370.6,1365.6,1366.8,6440
20131201|2013-08-20 08:00,20,1366.8,1367.6,1364,1366.7,5588
20131201|2013-08-20 08:30,20,1366.5,1371.6,1366.4,1369.8,8708
20131201|2013-08-20 09:00,20,1369.9,1378,1369.9,1374,14975
20131201|2013-08-20 09:30,20,1374.2,1376.3,1373.4,1374.9,4243
20131201|2013-08-20 10:00,20,1375,1375.8,1371.2,1372.7,4472
20131201|2013-08-20 10:30,20,1372.6,1374.3,1371.7,1373.6,2062
20131201|2013-08-20 11:00,20,1373.5,1373.7,1371.7,1372.6,1352
20131201|2013-08-20 11:30,20,1372.5,1374.3,1372.2,1373.9,1649
20131201|2013-08-20 12:00,20,1373.9,1375.3,1370.6,1372.3,3198
20131201|2013-08-20 12:30,20,1372.4,1373.2,1371.7,1372.2,1833
20131201|2013-08-20 13:00,20,1372.1,1372.5,1370.7,1371.9,936
20131201|2013-08-20 13:30,20,1371.9,1373.4,1371.8,1373,625
20131201|2013-08-20 14:00,20,1372.9,1373.3,1372,1372.4,508
20131201|2013-08-20 14:30,20,1372.5,1372.5,1370.5,1370.7,789
20131201|2013-08-20 15:00,20,1370.7,1371.2,1370.5,1370.8,284
20131201|2013-08-20 15:30,20,1370.9,1371.2,1370.4,1370.7,195
20131201|2013-08-20 16:00,20,1370.5,1370.9,1370.4,1370.7,122
20131201|2013-08-20 17:00,21,1371,1371.1,1365.3,1368.5,676
20131201|2013-08-20 17:30,21,1368.5,1368.9,1367.4,1368.9,136
20131201|2013-08-20 18:00,21,1368.9,1369,1367.3,1367.3,127
20131201|2013-08-20 18:30,21,1367.6,1369,1367.4,1368,175
20131201|2013-08-20 19:00,21,1368.1,1371.1,1367.9,1367.9,703
20131201|2013-08-20 19:30,21,1368,1369.7,1367.5,1367.9,522
20131201|2013-08-20 20:00,21,1367.7,1373,1366.9,1372.8,2990
20131201|2013-08-20 20:30,21,1372.8,1373,1371.3,1372.4,840
20131201|2013-08-20 21:00,21,1372.3,1373.8,1370.4,1371.1,1664
20131201|2013-08-20 21:30,21,1371.2,1372.7,1370.3,1371.7,1052
20131201|2013-08-20 22:00,21,1371.7,1373.1,1370.5,1370.9,967
20131201|2013-08-20 22:30,21,1371.1,1371.1,1369.5,1370.5,949
20131201|2013-08-20 23:00,21,1370.5,1371.9,1370,1370.5,361
20131201|2013-08-20 23:30,21,1370.5,1370.5,1367.4,1367.7,997
20131201|2013-08-21 00:00,21,1367.7,1368.9,1367.5,1368,651
20131201|2013-08-21 00:30,21,1368,1369.2,1365.4,1368.1,3426
20131201|2013-08-21 01:00,21,1368.1,1368.1,1365.5,1366.4,1657
20131201|2013-08-21 01:30,21,1366.3,1368.3,1366.2,1367.4,1971
20131201|2013-08-21 02:00,21,1367.3,1367.5,1363.6,1363.7,3338
20131201|2013-08-21 02:30,21,1363.7,1364.8,1361,1361.5,3920
20131201|2013-08-21 03:00,21,1361.4,1363.5,1361.1,1362.8,2147
20131201|2013-08-21 03:30,21,1362.8,1363.4,1359.7,1360.2,2611
20131201|2013-08-21 04:00,21,1360.3,1361.8,1359.2,1360.8,2979
20131201|2013-08-21 04:30,21,1360.8,1363.3,1359.3,1363.3,3122
20131201|2013-08-21 05:00,21,1363.2,1363.4,1361.9,1363.1,1789
20131201|2013-08-21 05:30,21,1363.2,1365.8,1362.9,1364.3,2937
20131201|2013-08-21 06:00,21,1364.3,1367.8,1363.1,1366.5,2394
20131201|2013-08-21 06:30,21,1366.4,1367.5,1364.7,1365.9,2256
20131201|2013-08-21 07:00,21,1365.9,1366.9,1364.5,1366.1,2447
20131201|2013-08-21 07:30,21,1366.1,1366.9,1364.9,1365.4,1612
20131201|2013-08-21 08:00,21,1365.5,1366.7,1361.8,1363.1,4627
20131201|2013-08-21 08:30,21,1363,1365,1361.1,1363.3,5017
20131201|2013-08-21 09:00,21,1363.2,1364.4,1361.2,1363,9107
20131201|2013-08-21 09:30,21,1362.9,1370.3,1362.1,1367.3,8014
20131201|2013-08-21 10:00,21,1367.3,1371.3,1366.4,1367.2,5730
20131201|2013-08-21 10:30,21,1367.3,1369.6,1367.1,1368.2,2318
20131201|2013-08-21 11:00,21,1368.3,1370.3,1367.3,1368.6,2004
20131201|2013-08-21 11:30,21,1368.5,1370.1,1367.9,1369.3,2079
20131201|2013-08-21 12:00,21,1369.3,1372.5,1368,1370,5058
20131201|2013-08-21 12:30,21,1369.9,1373,1369.3,1372.8,2746
20131201|2013-08-21 13:00,21,1372.7,1372.8,1362,1368.4,19959
20131201|2013-08-21 13:30,21,1368.4,1378.9,1368.3,1372.4,11832
20131201|2013-08-21 14:00,21,1372.5,1373,1367.3,1371,3608
20131201|2013-08-21 14:30,21,1370.9,1372.2,1366.8,1367.2,2338
20131201|2013-08-21 15:00,21,1367.1,1368.7,1364,1366.2,2622
20131201|2013-08-21 15:30,21,1365.9,1366.6,1365.5,1366.2,335
20131201|2013-08-21 16:00,21,1366,1366.5,1365.2,1366.4,213
20131201|2013-08-21 17:00,22,1365.6,1367.4,1363.7,1364.2,333
20131201|2013-08-21 17:30,22,1363.9,1364.4,1354.5,1356.5,2877
20131201|2013-08-21 18:00,22,1356.5,1359.4,1355.3,1355.3,1193
20131201|2013-08-21 18:30,22,1355.2,1358.2,1354.7,1358.2,1070
20131201|2013-08-21 19:00,22,1358,1358.8,1355.8,1357,1513
20131201|2013-08-21 19:30,22,1357.2,1360.7,1357,1359.7,1386
20131201|2013-08-21 20:00,22,1359.8,1361.8,1358.1,1360.9,2620
20131201|2013-08-21 20:30,22,1360.9,1367.8,1360.3,1365.6,4833
20131201|2013-08-21 21:00,22,1365.8,1366,1362.6,1363.1,1955
20131201|2013-08-21 21:30,22,1362.9,1364.4,1362.3,1363.8,701
20131201|2013-08-21 22:00,22,1363.8,1365.6,1362,1363,1180
20131201|2013-08-21 22:30,22,1362.8,1363,1360.3,1360.4,667
20131201|2013-08-21 23:00,22,1360.5,1361,1358.6,1360.2,981
20131201|2013-08-21 23:30,22,1360.3,1361.6,1359.4,1360.4,722
20131201|2013-08-22 00:00,22,1360.4,1362,1360.4,1361.2,416
20131201|2013-08-22 00:30,22,1361.3,1363.1,1361.3,1362.3,1038
20131201|2013-08-22 01:00,22,1362.4,1363,1360.6,1363,1507
20131201|2013-08-22 01:30,22,1362.9,1364.5,1361.7,1363.5,1994
20131201|2013-08-22 02:00,22,1363.5,1364,1361.5,1363.9,1818
20131201|2013-08-22 02:30,22,1363.8,1365.4,1363,1365,2171
20131201|2013-08-22 03:00,22,1364.7,1374,1363.7,1371.6,8955
20131201|2013-08-22 03:30,22,1371.7,1372.2,1370,1370.1,2302
20131201|2013-08-22 04:00,22,1370.1,1371.4,1368.4,1370.1,1676
20131201|2013-08-22 04:30,22,1370.3,1370.9,1365.7,1366.5,3233
20131201|2013-08-22 05:00,22,1366.4,1367.9,1364.2,1365.9,2133
20131201|2013-08-22 05:30,22,1366,1367.5,1365,1367,1030
20131201|2013-08-22 06:00,22,1367,1369.7,1366.5,1368.5,2024
20131201|2013-08-22 06:30,22,1368.4,1369.1,1367.3,1368.2,1167
20131201|2013-08-22 07:00,22,1368.2,1371.7,1366.5,1367.2,4969
20131201|2013-08-22 07:30,22,1367.4,1376.8,1365.7,1374.8,11452
20131201|2013-08-22 08:00,22,1374.9,1376.2,1371.1,1372.2,6051
20131201|2013-08-22 08:30,22,1372.1,1375.2,1371.7,1374.3,5618
20131201|2013-08-22 09:00,22,1374.4,1381.4,1374.2,1378.1,16075
20131201|2013-08-22 09:30,22,1378,1378.1,1373.2,1375.3,6397
20131201|2013-08-22 10:00,22,1375.2,1377.8,1369.7,1372.5,8837
20131201|2013-08-22 10:30,22,1372.5,1373.7,1371.2,1372.6,3009
20131201|2013-08-22 11:00,22,1372.6,1374,1371.6,1372.3,1986
20131201|2013-08-22 11:30,22,1372.5,1372.9,1370.5,1371.5,4447
20131201|2013-08-22 12:00,22,1371.4,1372.1,1369,1370.6,4588
20131201|2013-08-22 12:30,22,1370.6,1372.4,1370.5,1372.1,2141
20131201|2013-08-22 13:00,22,1372.1,1372.8,1370.9,1371.3,1159
20131201|2013-08-22 13:30,22,1371.3,1372.7,1371.3,1372.7,525
20131201|2013-08-22 14:00,22,1372.8,1376.7,1372.6,1374.7,2060
20131201|2013-08-22 14:30,22,1374.6,1375.4,1374,1374.2,1371
20131201|2013-08-22 15:00,22,1374.2,1375,1373.8,1374.9,610
20131201|2013-08-22 15:30,22,1375,1375.8,1374.4,1375.7,274
20131201|2013-08-22 16:00,22,1375.5,1376.3,1375.4,1375.5,182
20131201|2013-08-22 17:00,23,1376.1,1377.3,1375.7,1376.8,295
20131201|2013-08-22 17:30,23,1376.8,1378.4,1376.7,1378.1,333
20131201|2013-08-22 18:00,23,1377.7,1379,1375.6,1375.8,600
20131201|2013-08-22 18:30,23,1375.8,1376.6,1374.3,1374.4,431
20131201|2013-08-22 19:00,23,1374.3,1375.6,1371.4,1373,1478
20131201|2013-08-22 19:30,23,1373.1,1375,1372.1,1374.8,812
20131201|2013-08-22 20:00,23,1374.7,1375.6,1373.4,1374.4,1359
20131201|2013-08-22 20:30,23,1374.4,1375.8,1374.3,1375.1,578
20131201|2013-08-22 21:00,23,1375.1,1375.8,1373.7,1374.2,400
20131201|2013-08-22 21:30,23,1374.4,1377.8,1374.3,1376.8,1245
20131201|2013-08-22 22:00,23,1376.8,1377.2,1376,1376.1,1136
20131201|2013-08-22 22:30,23,1376.1,1376.6,1376,1376,528
20131201|2013-08-22 23:00,23,1376,1376.5,1374.8,1374.9,494
20131201|2013-08-22 23:30,23,1374.8,1378.5,1374.4,1377.7,1183
20131201|2013-08-23 00:00,23,1377.7,1378,1376,1376.1,733
20131201|2013-08-23 00:30,23,1376.1,1377.5,1373.8,1377.3,2320
20131201|2013-08-23 01:00,23,1377.3,1377.3,1374.1,1375,1801
20131201|2013-08-23 01:30,23,1375,1377.1,1374.8,1376.7,1344
20131201|2013-08-23 02:00,23,1376.5,1376.7,1373.4,1375,1864
20131201|2013-08-23 02:30,23,1374.9,1376,1374.2,1375.5,981
20131201|2013-08-23 03:00,23,1375.6,1376.5,1374.9,1375.6,1443
20131201|2013-08-23 03:30,23,1375.5,1377.2,1375,1376.1,1196
20131201|2013-08-23 04:00,23,1376,1376.8,1375.6,1376.7,931
20131201|2013-08-23 04:30,23,1376.7,1377.1,1374,1374.8,2284
20131201|2013-08-23 05:00,23,1374.8,1375.8,1374.2,1375.2,527
20131201|2013-08-23 05:30,23,1375.2,1375.6,1374.4,1374.6,952
20131201|2013-08-23 06:00,23,1374.6,1375,1373.5,1373.6,1725
20131201|2013-08-23 06:30,23,1373.5,1374,1369.8,1371.9,3392
20131201|2013-08-23 07:00,23,1371.9,1373.8,1370.4,1371.7,2557
20131201|2013-08-23 07:30,23,1371.6,1372.4,1367.8,1371.6,5345
20131201|2013-08-23 08:00,23,1371.7,1373.3,1370.9,1371.6,3544
20131201|2013-08-23 08:30,23,1371.8,1375.8,1371.3,1374.4,4319
20131201|2013-08-23 09:00,23,1374.6,1393.5,1374.4,1389.9,36582
20131201|2013-08-23 09:30,23,1389.8,1397.9,1389.8,1395,21777
20131201|2013-08-23 10:00,23,1395.1,1396.8,1393.6,1394.4,6581
20131201|2013-08-23 10:30,23,1394.4,1398.4,1394.4,1396.4,6275
20131201|2013-08-23 11:00,23,1396.4,1397.3,1395.2,1395.9,3818
20131201|2013-08-23 11:30,23,1395.9,1398.7,1394.2,1395.6,6604
20131201|2013-08-23 12:00,23,1395.6,1396.2,1394.2,1395.8,3798
20131201|2013-08-23 12:30,23,1395.8,1397.1,1394.6,1396.5,3330
20131201|2013-08-23 13:00,23,1396.4,1398.3,1396.1,1397.9,4174
20131201|2013-08-23 13:30,23,1398,1399.9,1397.2,1399.3,2962
20131201|2013-08-23 14:00,23,1399.3,1399.8,1395.3,1396.1,2957
20131201|2013-08-23 14:30,23,1396.2,1397,1395.9,1396.2,986
20131201|2013-08-23 15:00,23,1396.4,1397.5,1395.9,1396.8,590
20131201|2013-08-23 15:30,23,1396.7,1398,1396.7,1397.5,518
20131201|2013-08-23 16:00,23,1397.3,1397.8,1396.3,1396.3,297
20131201|2013-08-25 17:00,26,1399,1399.4,1397.1,1398.1,1228
20131201|2013-08-25 17:30,26,1398,1403.7,1397.4,1403.6,2857
20131201|2013-08-25 18:00,26,1403.6,1407,1401.2,1401.9,2365
20131201|2013-08-25 18:30,26,1402,1402,1390.3,1395.8,3661
20131201|2013-08-25 19:00,26,1395.9,1397.1,1394.5,1395,1158
20131201|2013-08-25 19:30,26,1395,1395.1,1391,1392.6,2991
20131201|2013-08-25 20:00,26,1392.8,1397.1,1392.7,1396.3,2314
20131201|2013-08-25 20:30,26,1396.2,1396.3,1393.7,1394.6,1100
20131201|2013-08-25 21:00,26,1394.6,1394.6,1392.8,1393.3,857
20131201|2013-08-25 21:30,26,1393.2,1394.9,1393.2,1393.7,773
20131201|2013-08-25 22:00,26,1393.7,1396.6,1393.5,1396,966
20131201|2013-08-25 22:30,26,1395.8,1396.1,1395.3,1395.8,397
20131201|2013-08-25 23:00,26,1395.9,1396.7,1395.5,1396.3,625
20131201|2013-08-25 23:30,26,1396.3,1396.5,1395.3,1396,488
20131201|2013-08-26 00:00,26,1396.2,1396.5,1394.5,1395.3,847
20131201|2013-08-26 00:30,26,1395.4,1400.9,1394.6,1396.5,2871
20131201|2013-08-26 01:00,26,1396.4,1397.2,1395.9,1396.8,1191
20131201|2013-08-26 01:30,26,1396.7,1398.5,1395.9,1396.3,1214
20131201|2013-08-26 02:00,26,1396.3,1396.8,1393.1,1395.7,1842
20131201|2013-08-26 02:30,26,1395.7,1396.1,1393.2,1394.6,905
20131201|2013-08-26 03:00,26,1394.6,1395.8,1394.1,1394.9,865
20131201|2013-08-26 03:30,26,1394.6,1394.7,1393.3,1393.7,999
20131201|2013-08-26 04:00,26,1393.7,1396.4,1393.6,1395.6,828
20131201|2013-08-26 04:30,26,1395.5,1397.2,1395.5,1396.3,943
20131201|2013-08-26 05:00,26,1396.3,1396.5,1394.5,1394.8,717
20131201|2013-08-26 05:30,26,1394.7,1395,1393.2,1394.3,904
20131201|2013-08-26 06:00,26,1394.2,1395.6,1393.8,1394.7,1007
20131201|2013-08-26 06:30,26,1394.7,1395.3,1392.7,1392.8,1827
20131201|2013-08-26 07:00,26,1392.8,1396.6,1392,1395.4,3886
20131201|2013-08-26 07:30,26,1395.3,1400.1,1394.3,1396,7861
20131201|2013-08-26 08:00,26,1396,1399,1393.1,1396.3,6483
20131201|2013-08-26 08:30,26,1396.3,1397,1394.1,1395.7,4486
20131201|2013-08-26 09:00,26,1395.7,1397.8,1394.5,1396.8,3716
20131201|2013-08-26 09:30,26,1396.8,1397,1394.8,1395.5,2022
20131201|2013-08-26 10:00,26,1395.5,1399.8,1395,1396.5,4033
20131201|2013-08-26 10:30,26,1396.5,1397.3,1391.1,1393.7,6208
20131201|2013-08-26 11:00,26,1393.7,1394.3,1388.4,1392.4,6317
20131201|2013-08-26 11:30,26,1392.5,1394,1391.6,1393.5,2911
20131201|2013-08-26 12:00,26,1393.5,1394.5,1391.5,1393,2077
20131201|2013-08-26 12:30,26,1393,1393.8,1392,1392.9,990
20131201|2013-08-26 13:00,26,1392.9,1393.7,1392.6,1393.2,420
20131201|2013-08-26 13:30,26,1393.3,1395.6,1392.9,1395.2,1330
20131201|2013-08-26 14:00,26,1395.2,1398.3,1394.9,1397.8,1852
20131201|2013-08-26 14:30,26,1397.9,1403.6,1397.7,1402.4,3875
20131201|2013-08-26 15:00,26,1402.2,1402.6,1401.5,1402.6,485
20131201|2013-08-26 15:30,26,1402.7,1404.7,1402.6,1404.3,1072
20131201|2013-08-26 16:00,26,1404.4,1404.8,1404.1,1404.7,307
20131201|2013-08-26 17:00,27,1404.8,1404.9,1401.2,1401.2,864
20131201|2013-08-26 17:30,27,1401.3,1402.4,1400.6,1400.7,325
20131201|2013-08-26 18:00,27,1400.9,1401.4,1400,1400.8,438
20131201|2013-08-26 18:30,27,1400.7,1403.2,1400.7,1402.7,532
20131201|2013-08-26 19:00,27,1402.6,1405.2,1401.7,1404.9,1537
20131201|2013-08-26 19:30,27,1405,1407,1395.9,1399.2,4922
20131201|2013-08-26 20:00,27,1399.1,1400.2,1395.2,1397.8,3236
20131201|2013-08-26 20:30,27,1397.9,1398.7,1396.3,1397.8,1394
20131201|2013-08-26 21:00,27,1397.8,1398.2,1397.3,1397.7,514
20131201|2013-08-26 21:30,27,1397.7,1397.7,1396.4,1397.1,632
20131201|2013-08-26 22:00,27,1397.2,1398.3,1396.4,1397.8,851
20131201|2013-08-26 22:30,27,1397.7,1398,1397.1,1397.2,358
20131201|2013-08-26 23:00,27,1397.3,1399.7,1396.6,1399.4,1141
20131201|2013-08-26 23:30,27,1399.4,1400.2,1398.2,1398.9,1006
20131201|2013-08-27 00:00,27,1398.9,1401.7,1398.4,1401.2,1267
20131201|2013-08-27 00:30,27,1401.3,1402.8,1399.8,1400.5,1802
20131201|2013-08-27 01:00,27,1400.5,1401.7,1397.9,1399.3,1919
20131201|2013-08-27 01:30,27,1399.3,1401.5,1398.5,1400.7,1678
20131201|2013-08-27 02:00,27,1400.8,1404.2,1400.8,1402.8,3282
20131201|2013-08-27 02:30,27,1402.9,1404,1402,1402.7,2325
20131201|2013-08-27 03:00,27,1402.6,1412.5,1402.5,1411,10746
20131201|2013-08-27 03:30,27,1411.1,1411.6,1410,1410.4,3179
20131201|2013-08-27 04:00,27,1410.4,1412.5,1410,1412.3,1987
20131201|2013-08-27 04:30,27,1412.4,1413,1410.4,1412.1,3187
20131201|2013-08-27 05:00,27,1412.1,1412.3,1410.6,1411.3,1340
20131201|2013-08-27 05:30,27,1411.4,1411.9,1410.2,1410.5,1128
20131201|2013-08-27 06:00,27,1410.6,1415.3,1410.5,1415,3790
20131201|2013-08-27 06:30,27,1414.9,1415,1412.7,1414.1,3342
20131201|2013-08-27 07:00,27,1414.2,1423,1414.2,1420,12757
20131201|2013-08-27 07:30,27,1420,1421.6,1417.8,1418.1,7065
20131201|2013-08-27 08:00,27,1418.1,1421.4,1416,1417.6,7511
20131201|2013-08-27 08:30,27,1417.6,1420.6,1416.9,1418.7,7897
20131201|2013-08-27 09:00,27,1418.7,1424,1416.9,1421.6,12697
20131201|2013-08-27 09:30,27,1421.6,1422.2,1418.2,1418.9,6739
20131201|2013-08-27 10:00,27,1418.8,1419.4,1417.2,1418.6,5917
20131201|2013-08-27 10:30,27,1418.6,1418.8,1416.6,1417.5,3514
20131201|2013-08-27 11:00,27,1417.4,1419.2,1416.9,1418.1,2925
20131201|2013-08-27 11:30,27,1418.2,1420,1417.7,1419.3,2222
20131201|2013-08-27 12:00,27,1419.4,1420.6,1419,1420.2,3827
20131201|2013-08-27 12:30,27,1420.2,1420.4,1418.1,1418.2,2900
20131201|2013-08-27 13:00,27,1418.2,1418.8,1413.3,1417.8,5663
20131201|2013-08-27 13:30,27,1417.6,1418.2,1415.9,1416.1,1769
20131201|2013-08-27 14:00,27,1416,1418.2,1415.1,1415.2,1475
20131201|2013-08-27 14:30,27,1415.1,1416.1,1415,1415.7,1585
20131201|2013-08-27 15:00,27,1415.7,1417,1415.3,1415.5,1044
20131201|2013-08-27 15:30,27,1415.5,1415.8,1413.9,1415.1,690
20131201|2013-08-27 16:00,27,1414.7,1415.7,1414.6,1415.7,125
20131201|2013-08-27 17:00,28,1416.1,1417.5,1415,1416.9,430
20131201|2013-08-27 17:30,28,1416.8,1417.6,1416.3,1416.9,174
20131201|2013-08-27 18:00,28,1416.9,1417.6,1416.3,1416.3,284
20131201|2013-08-27 18:30,28,1416.3,1418.6,1415.5,1418.6,607
20131201|2013-08-27 19:00,28,1418.5,1419.3,1413.5,1414.9,1343
20131201|2013-08-27 19:30,28,1414.8,1416.5,1414.1,1415.1,943
20131201|2013-08-27 20:00,28,1415.2,1415.8,1413.2,1414.3,2040
20131201|2013-08-27 20:30,28,1414,1416.3,1413.8,1415,683
20131201|2013-08-27 21:00,28,1414.8,1418.1,1414.6,1417.1,834
20131201|2013-08-27 21:30,28,1417.1,1418.3,1416.2,1416.7,854
20131201|2013-08-27 22:00,28,1416.8,1418,1416.2,1417.1,820
20131201|2013-08-27 22:30,28,1417,1418.2,1416.5,1417,704
20131201|2013-08-27 23:00,28,1416.9,1416.9,1415.4,1415.5,401
20131201|2013-08-27 23:30,28,1415.5,1422.7,1415.4,1419.7,2999
20131201|2013-08-28 00:00,28,1419.6,1429.5,1419.2,1427.9,4801
20131201|2013-08-28 00:30,28,1427.9,1428.6,1425.4,1427.2,2206
20131201|2013-08-28 01:00,28,1427.3,1434,1426.5,1427,6633
20131201|2013-08-28 01:30,28,1427.2,1429,1425.4,1427.3,2885
20131201|2013-08-28 02:00,28,1427.3,1427.5,1420.5,1423.3,5209
20131201|2013-08-28 02:30,28,1423.2,1426.5,1422.1,1425.1,3011
20131201|2013-08-28 03:00,28,1425,1428,1424.5,1426.8,3027
20131201|2013-08-28 03:30,28,1426.7,1427.4,1424.4,1425.6,1534
20131201|2013-08-28 04:00,28,1425.4,1427.5,1425.2,1427.4,1564
20131201|2013-08-28 04:30,28,1427.3,1427.4,1424.7,1425.9,1646
20131201|2013-08-28 05:00,28,1425.8,1426.2,1424,1425.1,1310
20131201|2013-08-28 05:30,28,1425.1,1425.2,1421.6,1422.7,1834
20131201|2013-08-28 06:00,28,1422.7,1426.6,1422.4,1425,1981
20131201|2013-08-28 06:30,28,1425,1426,1423.4,1424,1889
20131201|2013-08-28 07:00,28,1424,1431,1422.9,1428.5,6495
20131201|2013-08-28 07:30,28,1428.5,1429.5,1425.8,1428.1,4638
20131201|2013-08-28 08:00,28,1428.1,1430.2,1415.6,1420.5,15874
20131201|2013-08-28 08:30,28,1420.5,1422.9,1415.2,1418.8,15881
20131201|2013-08-28 09:00,28,1418.8,1422.8,1417.6,1420.7,10583
20131201|2013-08-28 09:30,28,1420.8,1421,1416.8,1419.1,7007
20131201|2013-08-28 10:00,28,1419.2,1419.2,1415.1,1417.1,8457
20131201|2013-08-28 10:30,28,1417.1,1422.9,1416.9,1419.1,7658
20131201|2013-08-28 11:00,28,1419,1419.6,1416.5,1419.2,2390
20131201|2013-08-28 11:30,28,1419.2,1419.6,1418,1418.6,1890
20131201|2013-08-28 12:00,28,1418.4,1420.4,1418,1418.7,2987
20131201|2013-08-28 12:30,28,1418.8,1422.4,1417.9,1420.7,3106
20131201|2013-08-28 13:00,28,1420.8,1422.9,1420.7,1422,1962
20131201|2013-08-28 13:30,28,1422,1422.1,1417.4,1418.7,2068
20131201|2013-08-28 14:00,28,1418.7,1418.7,1415.1,1417.3,2747
20131201|2013-08-28 14:30,28,1417.2,1417.8,1415,1415.7,2108
20131201|2013-08-28 15:00,28,1415.7,1417.7,1415.4,1417.2,846
20131201|2013-08-28 15:30,28,1417,1417.7,1416.7,1417.3,264
20131201|2013-08-28 16:00,28,1417.4,1418.4,1417.4,1417.5,181
20131201|2013-08-28 17:00,29,1418.2,1418.6,1416.3,1416.8,317
20131201|2013-08-28 17:30,29,1416.6,1417.5,1415.8,1417.4,480
20131201|2013-08-28 18:00,29,1417.6,1418,1416.6,1417.5,185
20131201|2013-08-28 18:30,29,1417.4,1418.2,1417.1,1417.8,204
20131201|2013-08-28 19:00,29,1417.7,1418,1415.2,1416.2,787
20131201|2013-08-28 19:30,29,1416.1,1416.4,1409.1,1410.7,3745
20131201|2013-08-28 20:00,29,1410.6,1411,1407.6,1409.1,3835
20131201|2013-08-28 20:30,29,1409,1410.9,1408.4,1408.8,1680
20131201|2013-08-28 21:00,29,1408.6,1410.3,1408.5,1409.7,624
20131201|2013-08-28 21:30,29,1409.8,1410.7,1408.6,1409,863
20131201|2013-08-28 22:00,29,1409.1,1410.1,1408.7,1409.3,738
20131201|2013-08-28 22:30,29,1409.3,1409.6,1408.8,1408.8,250
20131201|2013-08-28 23:00,29,1408.9,1411,1408.6,1410.6,705
20131201|2013-08-28 23:30,29,1410.6,1414,1410.1,1413.3,1702
20131201|2013-08-29 00:00,29,1413.3,1413.6,1410.2,1410.8,837
20131201|2013-08-29 00:30,29,1410.7,1410.7,1404.6,1407.3,4956
20131201|2013-08-29 01:00,29,1407.1,1412.5,1405.6,1411,3448
20131201|2013-08-29 01:30,29,1411.1,1411.9,1405.1,1408.9,3835
20131201|2013-08-29 02:00,29,1408.9,1410.2,1406.6,1407.6,2850
20131201|2013-08-29 02:30,29,1407.5,1408.2,1405.3,1407.3,2344
20131201|2013-08-29 03:00,29,1407.5,1409.8,1406.7,1408.5,1586
20131201|2013-08-29 03:30,29,1408.6,1408.7,1405.2,1407.1,1748
20131201|2013-08-29 04:00,29,1407.2,1410.2,1406.4,1407.6,2247
20131201|2013-08-29 04:30,29,1407.6,1411.7,1406.3,1409.2,3038
20131201|2013-08-29 05:00,29,1409.1,1411.4,1409,1410,1447
20131201|2013-08-29 05:30,29,1410,1413.2,1409.7,1413,1864
20131201|2013-08-29 06:00,29,1413,1414.6,1411.3,1412.2,2303
20131201|2013-08-29 06:30,29,1412.2,1413.9,1410.8,1412.5,1554
20131201|2013-08-29 07:00,29,1412.5,1416.5,1411.6,1414.2,4821
20131201|2013-08-29 07:30,29,1414,1415.8,1405.5,1411.8,18025
20131201|2013-08-29 08:00,29,1411.7,1413.8,1408.7,1409.2,6820
20131201|2013-08-29 08:30,29,1409.1,1409.8,1403,1409.1,10117
20131201|2013-08-29 09:00,29,1409.2,1409.4,1402.1,1405.6,12230
20131201|2013-08-29 09:30,29,1405.7,1406.5,1402.7,1405.9,6303
20131201|2013-08-29 10:00,29,1406,1407.7,1404.8,1405.3,4824
20131201|2013-08-29 10:30,29,1405.2,1407,1405.1,1405.9,2562
20131201|2013-08-29 11:00,29,1405.9,1406.9,1403.9,1406.7,2446
20131201|2013-08-29 11:30,29,1406.7,1412.4,1406,1411.5,4607
20131201|2013-08-29 12:00,29,1411.5,1413.8,1410.3,1412.6,4689
20131201|2013-08-29 12:30,29,1412.5,1412.9,1410.6,1411.1,2303
20131201|2013-08-29 13:00,29,1411.1,1412.5,1410.4,1410.7,1290
20131201|2013-08-29 13:30,29,1410.7,1411,1404.5,1409.4,4032
20131201|2013-08-29 14:00,29,1409.6,1410.9,1407.7,1407.9,1358
20131201|2013-08-29 14:30,29,1408,1408.5,1405.8,1407,1219
20131201|2013-08-29 15:00,29,1407,1407.9,1406.3,1407.5,500
20131201|2013-08-29 15:30,29,1407.5,1408.7,1407.2,1407.6,536
20131201|2013-08-29 16:00,29,1407.6,1407.8,1406.2,1406.7,139
20131201|2013-08-29 17:00,30,1407.5,1407.8,1405.4,1406,401
20131201|2013-08-29 17:30,30,1406,1406.3,1404,1404.9,550
20131201|2013-08-29 18:00,30,1404.9,1407,1404,1405.8,468
20131201|2013-08-29 18:30,30,1405.9,1406.1,1402,1404.1,1072
20131201|2013-08-29 19:00,30,1404.1,1405.2,1402.8,1404.3,1089
20131201|2013-08-29 19:30,30,1404.2,1406.2,1403.3,1405.4,903
20131201|2013-08-29 20:00,30,1405.4,1408.5,1405.2,1406.7,1820
20131201|2013-08-29 20:30,30,1406.8,1408.1,1406.4,1406.9,963
20131201|2013-08-29 21:00,30,1407.1,1407.7,1405.8,1407,763
20131201|2013-08-29 21:30,30,1407.2,1409,1406.9,1408.2,955
20131201|2013-08-29 22:00,30,1408.2,1411.5,1408.2,1409.3,2341
20131201|2013-08-29 22:30,30,1409.3,1409.9,1409,1409.5,271
20131201|2013-08-29 23:00,30,1409.6,1410.8,1409.1,1410.6,599
20131201|2013-08-29 23:30,30,1410.6,1410.9,1408.7,1410.4,859
20131201|2013-08-30 00:00,30,1410.6,1410.8,1408.1,1409,707
20131201|2013-08-30 00:30,30,1409,1409.5,1406.2,1408.8,1644
20131201|2013-08-30 01:00,30,1408.6,1408.6,1406.2,1407.2,1795
20131201|2013-08-30 01:30,30,1406.9,1407.7,1405.8,1406.4,1640
20131201|2013-08-30 02:00,30,1406.4,1406.4,1394.5,1395.8,10800
20131201|2013-08-30 02:30,30,1395.7,1397.8,1394.6,1396.7,3062
20131201|2013-08-30 03:00,30,1396.6,1398,1395.7,1396,1937
20131201|2013-08-30 03:30,30,1396,1396.9,1394.7,1396.3,2275
20131201|2013-08-30 04:00,30,1396.2,1397.4,1392.6,1392.8,3690
20131201|2013-08-30 04:30,30,1392.8,1394.1,1392.5,1394,1899
20131201|2013-08-30 05:00,30,1394,1396.4,1393.7,1395.7,2054
20131201|2013-08-30 05:30,30,1395.7,1396.1,1393.9,1395.9,1259
20131201|2013-08-30 06:00,30,1395.9,1397.7,1394.8,1395.6,1405
20131201|2013-08-30 06:30,30,1395.5,1396.3,1393.5,1395.9,1733
20131201|2013-08-30 07:00,30,1396,1397.4,1395,1396.1,2904
20131201|2013-08-30 07:30,30,1396.1,1398.7,1393.2,1394.1,5238
20131201|2013-08-30 08:00,30,1393.9,1396,1393,1394,4236
20131201|2013-08-30 08:30,30,1393.9,1396.4,1391.8,1394.3,7928
20131201|2013-08-30 09:00,30,1394.3,1398.1,1393.7,1396.6,7827
20131201|2013-08-30 09:30,30,1396.7,1397.2,1394.9,1396.1,3432
20131201|2013-08-30 10:00,30,1396.2,1403.9,1396.1,1401.9,8929
20131201|2013-08-30 10:30,30,1401.9,1404.9,1398.2,1399.1,6950
20131201|2013-08-30 11:00,30,1399,1399.3,1396.3,1399.1,3584
20131201|2013-08-30 11:30,30,1399.1,1400.2,1397.4,1397.7,2562
20131201|2013-08-30 12:00,30,1397.8,1403.2,1395.7,1395.9,9720
20131201|2013-08-30 12:30,30,1395.9,1397.4,1395.3,1395.9,1923
20131201|2013-08-30 13:00,30,1396,1397.8,1395.9,1396.8,1152
20131201|2013-08-30 13:30,30,1396.8,1397,1395.3,1395.7,1082
20131201|2013-08-30 14:00,30,1395.7,1395.7,1392.7,1394.9,2044
20131201|2013-08-30 14:30,30,1394.8,1395.6,1393.7,1393.9,1182
20131201|2013-08-30 15:00,30,1393.9,1395.1,1393.3,1394.3,574
20131201|2013-08-30 15:30,30,1394.1,1395.7,1393.6,1394.9,343
20131201|2013-08-30 16:00,30,1395,1396.2,1395,1396.2,128
20131201|2013-09-01 17:00,3,1394,1394,1373.6,1378.6,6489
20131201|2013-09-01 17:30,3,1378.8,1383.8,1378.6,1382.4,1350
20131201|2013-09-01 18:00,3,1382.3,1383,1380.3,1381.5,451
20131201|2013-09-01 18:30,3,1381.7,1382.6,1378.4,1380.2,603
20131201|2013-09-01 19:00,3,1380.2,1384.9,1379.4,1384.4,1686
20131201|2013-09-01 19:30,3,1384.4,1386.1,1383.3,1385.5,1142
20131201|2013-09-01 20:00,3,1385.3,1391.8,1385.3,1390.7,4629
20131201|2013-09-01 20:30,3,1390.8,1391.8,1388.8,1390.3,1138
20131201|2013-09-01 21:00,3,1390.2,1391.4,1389.5,1390.5,622
20131201|2013-09-01 21:30,3,1390.4,1390.6,1388.8,1390.1,838
20131201|2013-09-01 22:00,3,1390,1391.4,1389.5,1390.9,1071
20131201|2013-09-01 22:30,3,1390.9,1391.1,1389.5,1390.4,1101
20131201|2013-09-01 23:00,3,1390.5,1390.9,1389.8,1390.2,383
20131201|2013-09-01 23:30,3,1390.3,1394.6,1390.2,1393.4,1675
20131201|2013-09-02 00:00,3,1393.5,1394.5,1391,1391.8,907
20131201|2013-09-02 00:30,3,1391.9,1398.5,1391.1,1397.3,4423
20131201|2013-09-02 01:00,3,1397.4,1398.2,1393.6,1394.7,2791
20131201|2013-09-02 01:30,3,1394.8,1396.6,1394,1394.7,1854
20131201|2013-09-02 02:00,3,1395,1395.3,1391.2,1392.7,2363
20131201|2013-09-02 02:30,3,1392.8,1394.8,1392.4,1394,1230
20131201|2013-09-02 03:00,3,1394.2,1395.8,1393.2,1393.6,1135
20131201|2013-09-02 03:30,3,1393.7,1394,1392.4,1392.5,689
20131201|2013-09-02 04:00,3,1392.6,1395.2,1391.2,1391.4,1158
20131201|2013-09-02 04:30,3,1391.6,1394.1,1391.2,1392.8,1824
20131201|2013-09-02 05:00,3,1393,1393.5,1392.2,1392.7,832
20131201|2013-09-02 05:30,3,1392.8,1392.9,1389.5,1390.8,1434
20131201|2013-09-02 06:00,3,1390.7,1390.8,1387.4,1389.6,1905
20131201|2013-09-02 06:30,3,1389.7,1390.9,1389.5,1390,658
20131201|2013-09-02 07:00,3,1390,1390.8,1389,1390.2,641
20131201|2013-09-02 07:30,3,1390.2,1390.4,1388.3,1390,868
20131201|2013-09-02 08:00,3,1390.1,1393.1,1390,1390.2,2454
20131201|2013-09-02 08:30,3,1390.4,1395.2,1389.9,1393.5,2550
20131201|2013-09-02 09:00,3,1393.2,1393.8,1392,1393.6,1455
20131201|2013-09-02 09:30,3,1393.5,1393.9,1391.4,1392.4,1124
20131201|2013-09-02 10:00,3,1392.4,1393.2,1391.3,1391.9,677
20131201|2013-09-02 10:30,3,1391.7,1392.5,1390,1391.7,684
20131201|2013-09-02 11:00,3,1391.8,1392.9,1388.2,1390,1485
20131201|2013-09-02 11:30,3,1390,1391.4,1389.7,1390.4,1683
20131201|2013-09-02 12:00,3,1390.5,1392.6,1390.5,1392,322
20131201|2013-09-02 17:00,3,1392,1392.6,1390.2,1391.8,346
20131201|2013-09-02 17:30,3,1391.6,1391.9,1391,1391.7,70
20131201|2013-09-02 18:00,3,1391.7,1393.6,1391,1392.9,297
20131201|2013-09-02 18:30,3,1393.1,1394.7,1392.4,1393.6,454
20131201|2013-09-02 19:00,3,1393.7,1395.2,1392.1,1392.7,1097
20131201|2013-09-02 19:30,3,1392.6,1392.7,1391,1392.3,608
20131201|2013-09-02 20:00,3,1392.2,1393.2,1390,1392.4,1769
20131201|2013-09-02 20:30,3,1392.4,1393.2,1391.3,1391.6,970
20131201|2013-09-02 21:00,3,1391.7,1392.4,1391.1,1391.8,566
20131201|2013-09-02 21:30,3,1391.8,1392.7,1391.2,1392.2,792
20131201|2013-09-02 22:00,3,1392.4,1394.2,1391.8,1393.3,1412
20131201|2013-09-02 22:30,3,1393.2,1393.2,1392.4,1392.6,186
20131201|2013-09-02 23:00,3,1392.5,1392.8,1392.1,1392.6,120
20131201|2013-09-02 23:30,3,1392.4,1393.9,1392.4,1393.2,408
20131201|2013-09-03 00:00,3,1393.1,1393.3,1391.9,1392,277
20131201|2013-09-03 00:30,3,1392.1,1393.2,1391,1392,922
20131201|2013-09-03 01:00,3,1392,1392.6,1389.5,1389.7,1502
20131201|2013-09-03 01:30,3,1389.7,1391.6,1389.4,1390.7,1236
20131201|2013-09-03 02:00,3,1390.6,1391.4,1389.2,1390.5,932
20131201|2013-09-03 02:30,3,1390.5,1390.6,1386.6,1386.8,1720
20131201|2013-09-03 03:00,3,1386.7,1387.8,1384.3,1387.3,3928
20131201|2013-09-03 03:30,3,1387.3,1395.9,1386.3,1393.8,5827
20131201|2013-09-03 04:00,3,1393.5,1399,1391.1,1391.6,7916
20131201|2013-09-03 04:30,3,1391.8,1395.6,1391.2,1394.5,2737
20131201|2013-09-03 05:00,3,1394.5,1396.4,1392.8,1393,1968
20131201|2013-09-03 05:30,3,1392.9,1393.4,1392.1,1392.8,1035
20131201|2013-09-03 06:00,3,1392.9,1395,1392.6,1394.9,847
20131201|2013-09-03 06:30,3,1394.9,1396.3,1393.4,1394.8,1268
20131201|2013-09-03 07:00,3,1394.6,1395.3,1391.4,1394,3032
20131201|2013-09-03 07:30,3,1393.9,1401.2,1393.7,1398,8654
20131201|2013-09-03 08:00,3,1398.1,1404.5,1398.1,1402.3,10663
20131201|2013-09-03 08:30,3,1402.2,1404.8,1401.1,1403.5,7757
20131201|2013-09-03 09:00,3,1403.3,1403.3,1397.9,1401.2,13767
20131201|2013-09-03 09:30,3,1401.2,1403,1400,1400.7,4970
20131201|2013-09-03 10:00,3,1400.8,1408,1400.5,1405.3,11490
20131201|2013-09-03 10:30,3,1405.2,1408,1404.3,1406.2,5772
20131201|2013-09-03 11:00,3,1406.3,1407.4,1404.5,1406.9,3638
20131201|2013-09-03 11:30,3,1406.8,1409.1,1406.5,1409,4038
20131201|2013-09-03 12:00,3,1409,1412.9,1408.5,1412,9949
20131201|2013-09-03 12:30,3,1412,1416.4,1411,1414.8,4823
20131201|2013-09-03 13:00,3,1414.7,1415.3,1411.3,1412.7,2771
20131201|2013-09-03 13:30,3,1412.6,1414.1,1411.8,1413.3,1127
20131201|2013-09-03 14:00,3,1413.1,1413.8,1411.7,1413.7,863
20131201|2013-09-03 14:30,3,1413.6,1413.7,1411.7,1412.2,1249
20131201|2013-09-03 15:00,3,1412.1,1413.3,1412,1413.2,407
20131201|2013-09-03 15:30,3,1412.9,1413.2,1412,1412.3,244
20131201|2013-09-03 16:00,3,1412.1,1412.4,1411.8,1411.9,123
20131201|2013-09-03 17:00,4,1411.6,1412.5,1410.6,1411.3,333
20131201|2013-09-03 17:30,4,1410.9,1412,1410.8,1411.5,107
20131201|2013-09-03 18:00,4,1411.6,1412,1411.3,1411.4,122
20131201|2013-09-03 18:30,4,1411.5,1411.7,1410,1411.3,415
20131201|2013-09-03 19:00,4,1411.4,1414.1,1411,1412.7,1259
20131201|2013-09-03 19:30,4,1412.6,1413.6,1411.7,1413.3,758
20131201|2013-09-03 20:00,4,1413.4,1413.9,1411.8,1412.7,1353
20131201|2013-09-03 20:30,4,1412.7,1415,1412.5,1412.8,1631
20131201|2013-09-03 21:00,4,1413,1414,1412.8,1413.4,793
20131201|2013-09-03 21:30,4,1413.6,1413.6,1412.2,1412.4,1117
20131201|2013-09-03 22:00,4,1412.4,1413.1,1410.7,1411.6,2529
20131201|2013-09-03 22:30,4,1411.4,1413.1,1411.4,1412.3,513
20131201|2013-09-03 23:00,4,1412.3,1414.1,1412,1413.1,765
20131201|2013-09-03 23:30,4,1413.2,1413.3,1411.6,1411.7,940
20131201|2013-09-04 00:00,4,1411.8,1412.8,1410.9,1411,1769
20131201|2013-09-04 00:30,4,1411.1,1411.4,1406.6,1407.5,3719
20131201|2013-09-04 01:00,4,1407.4,1408.3,1405.6,1406.1,2083
20131201|2013-09-04 01:30,4,1406.1,1408.9,1405.8,1407.7,2232
20131201|2013-09-04 02:00,4,1407.7,1409.2,1406.7,1409,1533
20131201|2013-09-04 02:30,4,1409.1,1409.8,1407.2,1407.8,1731
20131201|2013-09-04 03:00,4,1407.9,1409.1,1406.2,1406.8,2001
20131201|2013-09-04 03:30,4,1406.8,1406.8,1403.3,1404.2,3237
20131201|2013-09-04 04:00,4,1404.2,1405.4,1402.4,1405.2,2185
20131201|2013-09-04 04:30,4,1405.2,1405.6,1403.4,1405.2,2009
20131201|2013-09-04 05:00,4,1405.2,1405.8,1401.3,1402.5,2378
20131201|2013-09-04 05:30,4,1402.4,1403.8,1402,1402.7,1201
20131201|2013-09-04 06:00,4,1402.6,1403.6,1399.5,1403.5,3369
20131201|2013-09-04 06:30,4,1403.5,1404.7,1403.4,1404.2,1235
20131201|2013-09-04 07:00,4,1404.2,1404.2,1396.6,1400.6,7537
20131201|2013-09-04 07:30,4,1400.6,1401.5,1393.3,1393.8,8370
20131201|2013-09-04 08:00,4,1393.7,1394.6,1390.2,1393.6,11251
20131201|2013-09-04 08:30,4,1393.6,1395.2,1391.8,1391.9,8000
20131201|2013-09-04 09:00,4,1392,1392.4,1385.6,1389.5,14980
20131201|2013-09-04 09:30,4,1389.6,1391.1,1388.9,1389.6,4252
20131201|2013-09-04 10:00,4,1389.7,1392.4,1389.5,1391.2,3644
20131201|2013-09-04 10:30,4,1391.1,1391.3,1388.9,1390.4,3159
20131201|2013-09-04 11:00,4,1390.4,1390.4,1386.2,1387,3896
20131201|2013-09-04 11:30,4,1386.8,1388.8,1384.6,1388.4,5747
20131201|2013-09-04 12:00,4,1388.5,1390.6,1386.6,1390.1,3565
20131201|2013-09-04 12:30,4,1390.2,1390.6,1389.3,1389.7,1821
20131201|2013-09-04 13:00,4,1389.7,1390.1,1388.3,1389.4,1214
20131201|2013-09-04 13:30,4,1389.4,1391.4,1389.2,1391.1,1234
20131201|2013-09-04 14:00,4,1391.2,1392.3,1389.6,1391.7,1601
20131201|2013-09-04 14:30,4,1391.9,1396,1391.9,1393.9,2823
20131201|2013-09-04 15:00,4,1393.9,1394,1392.5,1393.5,470
20131201|2013-09-04 15:30,4,1393.5,1393.5,1390.9,1391.5,384
20131201|2013-09-04 16:00,4,1391.6,1392.7,1391,1391.3,159
20131201|2013-09-04 17:00,5,1391.2,1392.9,1391,1391.8,337
20131201|2013-09-04 17:30,5,1391.5,1391.7,1390.6,1391.6,147
20131201|2013-09-04 18:00,5,1391.3,1394.1,1391.3,1392.6,407
20131201|2013-09-04 18:30,5,1392.6,1393.9,1392.4,1393.5,475
20131201|2013-09-04 19:00,5,1393.5,1395,1392.7,1393.5,1324
20131201|2013-09-04 19:30,5,1393.5,1393.9,1392.9,1393.4,352
20131201|2013-09-04 20:00,5,1393.4,1394.4,1391.9,1392.6,1314
20131201|2013-09-04 20:30,5,1392.7,1393.6,1391.5,1391.6,1083
20131201|2013-09-04 21:00,5,1391.6,1393.1,1391.6,1392.9,424
20131201|2013-09-04 21:30,5,1392.8,1393.2,1392,1392.5,557
20131201|2013-09-04 22:00,5,1392.4,1393.5,1392.3,1392.8,403
20131201|2013-09-04 22:30,5,1392.9,1393.9,1392.7,1393.5,208
20131201|2013-09-04 23:00,5,1393.5,1393.6,1392.4,1393.1,577
20131201|2013-09-04 23:30,5,1393.2,1393.2,1391.2,1391.9,904
20131201|2013-09-05 00:00,5,1392,1392.1,1385.6,1386,2326
20131201|2013-09-05 00:30,5,1386,1386.2,1381,1383.1,6622
20131201|2013-09-05 01:00,5,1383.2,1386.5,1383,1384,2759
20131201|2013-09-05 01:30,5,1383.9,1387.9,1383.3,1386.6,2433
20131201|2013-09-05 02:00,5,1386.7,1390.2,1384.9,1388.2,2692
20131201|2013-09-05 02:30,5,1388.2,1388.5,1386,1387.5,1196
20131201|2013-09-05 03:00,5,1387.5,1389.1,1386.9,1387.3,1137
20131201|2013-09-05 03:30,5,1387.4,1389.3,1387.1,1389,1001
20131201|2013-09-05 04:00,5,1389,1393.7,1388.8,1392.7,4290
20131201|2013-09-05 04:30,5,1392.8,1394.7,1391,1393,3204
20131201|2013-09-05 05:00,5,1393.3,1396.4,1392.2,1395.2,2783
20131201|2013-09-05 05:30,5,1395.3,1397.4,1394.5,1395.5,2194
20131201|2013-09-05 06:00,5,1395.5,1396,1393.6,1394.4,1608
20131201|2013-09-05 06:30,5,1394.4,1397.1,1394.2,1396,2048
20131201|2013-09-05 07:00,5,1396.1,1400,1394.4,1397,7374
20131201|2013-09-05 07:30,5,1397,1397,1388.7,1391.4,9671
20131201|2013-09-05 08:00,5,1391.3,1391.3,1387.2,1388.9,5666
20131201|2013-09-05 08:30,5,1388.9,1391,1386.3,1387,5334
20131201|2013-09-05 09:00,5,1387,1387,1376.6,1377.5,21987
20131201|2013-09-05 09:30,5,1377.5,1377.6,1364.7,1367.7,31479
20131201|2013-09-05 10:00,5,1367.6,1370.6,1366,1367.4,7532
20131201|2013-09-05 10:30,5,1367.3,1370.7,1366.5,1368.7,5396
20131201|2013-09-05 11:00,5,1368.6,1368.6,1365.6,1367.5,5346
20131201|2013-09-05 11:30,5,1367.4,1372.1,1367.1,1371.9,4845
20131201|2013-09-05 12:00,5,1371.9,1373.5,1370.9,1372.5,5260
20131201|2013-09-05 12:30,5,1372.6,1373.2,1370.8,1371.3,2388
20131201|2013-09-05 13:00,5,1371.3,1372.6,1367.5,1368.5,2780
20131201|2013-09-05 13:30,5,1368.5,1370,1365,1369.2,3425
20131201|2013-09-05 14:00,5,1369.2,1370.5,1368.8,1369.7,950
20131201|2013-09-05 14:30,5,1369.7,1369.9,1368,1368.8,1168
20131201|2013-09-05 15:00,5,1368.8,1368.9,1367.7,1367.7,402
20131201|2013-09-05 15:30,5,1367.9,1368.3,1367,1367.2,401
20131201|2013-09-05 16:00,5,1367.2,1367.4,1366.5,1367.4,177
20131201|2013-09-05 17:00,6,1366.7,1367.6,1365.5,1365.7,366
20131201|2013-09-05 17:30,6,1365.7,1367.3,1365.6,1367.3,130
20131201|2013-09-05 18:00,6,1367.1,1368.1,1366.3,1367.8,249
20131201|2013-09-05 18:30,6,1367.9,1369.3,1367.7,1369,547
20131201|2013-09-05 19:00,6,1369.2,1369.8,1368.6,1369.6,601
20131201|2013-09-05 19:30,6,1369.7,1371.4,1368.5,1371.3,969
20131201|2013-09-05 20:00,6,1371.4,1371.9,1369,1370.7,1575
20131201|2013-09-05 20:30,6,1370.7,1372.7,1370.3,1371.8,1114
20131201|2013-09-05 21:00,6,1371.8,1372.6,1371.3,1372.5,820
20131201|2013-09-05 21:30,6,1372.4,1373.9,1372.3,1373,1947
20131201|2013-09-05 22:00,6,1373,1373.5,1371.3,1372.1,954
20131201|2013-09-05 22:30,6,1372.1,1372.3,1370.8,1371.1,327
20131201|2013-09-05 23:00,6,1371.1,1371.5,1369.3,1369.3,348
20131201|2013-09-05 23:30,6,1369.3,1371,1369.1,1370.6,401
20131201|2013-09-06 00:00,6,1370.8,1371.9,1370.7,1371.7,464
20131201|2013-09-06 00:30,6,1371.6,1372.2,1368.9,1370.5,1226
20131201|2013-09-06 01:00,6,1370.6,1370.8,1366.7,1368.2,1955
20131201|2013-09-06 01:30,6,1368.4,1370.9,1368.3,1370.7,1610
20131201|2013-09-06 02:00,6,1370.5,1373,1370.2,1371.3,1620
20131201|2013-09-06 02:30,6,1371.4,1371.5,1368.5,1369.1,2127
20131201|2013-09-06 03:00,6,1369.3,1370.6,1366.5,1367.8,2281
20131201|2013-09-06 03:30,6,1367.6,1370.1,1367.5,1369,995
20131201|2013-09-06 04:00,6,1368.8,1370.2,1368.4,1369.2,1553
20131201|2013-09-06 04:30,6,1369.1,1370.3,1368,1368.6,1468
20131201|2013-09-06 05:00,6,1368.9,1369.3,1368.4,1369,494
20131201|2013-09-06 05:30,6,1369,1369,1362.1,1366.6,4155
20131201|2013-09-06 06:00,6,1366.8,1370.6,1365.7,1369.6,3113
20131201|2013-09-06 06:30,6,1369.6,1371.3,1368.2,1370.5,2599
20131201|2013-09-06 07:00,6,1370.6,1372.2,1359,1359.4,7052
20131201|2013-09-06 07:30,6,1359.4,1393.6,1358.8,1384.4,36371
20131201|2013-09-06 08:00,6,1384.3,1385.2,1380.3,1381.4,11023
20131201|2013-09-06 08:30,6,1381.4,1391.5,1380.5,1385.1,18072
20131201|2013-09-06 09:00,6,1385.2,1390.7,1385.1,1387.8,11078
20131201|2013-09-06 09:30,6,1387.7,1389.1,1383.6,1384.7,6607
20131201|2013-09-06 10:00,6,1384.6,1388.4,1384,1386.7,4059
20131201|2013-09-06 10:30,6,1386.9,1388.1,1385.7,1387,2789
20131201|2013-09-06 11:00,6,1386.9,1388.9,1386,1386.7,2672
20131201|2013-09-06 11:30,6,1386.8,1388.9,1386.7,1388,2022
20131201|2013-09-06 12:00,6,1388,1389.3,1386.2,1386.7,2694
20131201|2013-09-06 12:30,6,1386.8,1388.3,1386.3,1388.1,1427
20131201|2013-09-06 13:00,6,1388.1,1389,1387.8,1388.7,1389
20131201|2013-09-06 13:30,6,1388.6,1389,1387.3,1388.7,1075
20131201|2013-09-06 14:00,6,1388.7,1390.4,1387.8,1388.3,1645
20131201|2013-09-06 14:30,6,1388.2,1390.2,1387.9,1388.9,1398
20131201|2013-09-06 15:00,6,1388.9,1389.7,1388,1389.4,606
20131201|2013-09-06 15:30,6,1389.6,1391.8,1389.6,1391.7,703
20131201|2013-09-06 16:00,6,1391.6,1392.2,1388.1,1388.5,288
20131201|2013-09-08 17:00,9,1391.1,1395,1385,1389.1,1636
20131201|2013-09-08 17:30,9,1389,1389,1386.9,1387.2,229
20131201|2013-09-08 18:00,9,1387.1,1388.7,1387.1,1388,240
20131201|2013-09-08 18:30,9,1387.7,1388.8,1387.6,1388.8,330
20131201|2013-09-08 19:00,9,1388.5,1389.9,1387.2,1387.5,812
20131201|2013-09-08 19:30,9,1387.4,1390.6,1386.3,1390,1002
20131201|2013-09-08 20:00,9,1389.9,1391.8,1388.4,1390.7,1444
20131201|2013-09-08 20:30,9,1390.6,1390.8,1388.5,1389.3,612
20131201|2013-09-08 21:00,9,1389.5,1389.7,1387.2,1388.8,912
20131201|2013-09-08 21:30,9,1388.9,1389.9,1388.3,1388.7,688
20131201|2013-09-08 22:00,9,1388.7,1389,1387.5,1388.7,420
20131201|2013-09-08 22:30,9,1388.5,1388.8,1388,1388.1,136
20131201|2013-09-08 23:00,9,1388.1,1388.5,1387.4,1387.9,195
20131201|2013-09-08 23:30,9,1387.9,1388.4,1387.5,1387.6,164
20131201|2013-09-09 00:00,9,1387.7,1388.8,1387.7,1388.1,257
20131201|2013-09-09 00:30,9,1388.1,1389.5,1387,1388.3,966
20131201|2013-09-09 01:00,9,1388.5,1388.6,1386.9,1387.5,1311
20131201|2013-09-09 01:30,9,1387.5,1387.7,1386.9,1387.5,909
20131201|2013-09-09 02:00,9,1387.7,1388.8,1386.6,1386.8,1276
20131201|2013-09-09 02:30,9,1386.7,1387.8,1386.1,1387.4,1275
20131201|2013-09-09 03:00,9,1387.3,1388.2,1386.5,1387,1672
20131201|2013-09-09 03:30,9,1387,1387.8,1386.5,1387.2,1144
20131201|2013-09-09 04:00,9,1387.2,1387.2,1386.5,1386.7,982
20131201|2013-09-09 04:30,9,1386.6,1387.8,1385,1387.2,2321
20131201|2013-09-09 05:00,9,1387.1,1387.4,1386.1,1387,1905
20131201|2013-09-09 05:30,9,1386.9,1386.9,1384.7,1385.4,1727
20131201|2013-09-09 06:00,9,1385.4,1386.9,1384.2,1386.2,1762
20131201|2013-09-09 06:30,9,1386.2,1386.5,1382,1382.5,3244
20131201|2013-09-09 07:00,9,1382.4,1388,1381.9,1386.7,5386
20131201|2013-09-09 07:30,9,1386.9,1388.3,1386,1387.8,3961
20131201|2013-09-09 08:00,9,1387.9,1389.8,1386.9,1389,3719
20131201|2013-09-09 08:30,9,1389,1389.4,1387.3,1388.2,5637
20131201|2013-09-09 09:00,9,1388.3,1390.9,1388.3,1389.4,6501
20131201|2013-09-09 09:30,9,1389.4,1390,1387.4,1387.7,3350
20131201|2013-09-09 10:00,9,1387.9,1388.8,1387.6,1388.1,2429
20131201|2013-09-09 10:30,9,1388.2,1388.5,1385.9,1386.8,2430
20131201|2013-09-09 11:00,9,1386.8,1387.8,1385.6,1386,2113
20131201|2013-09-09 11:30,9,1386.1,1387,1384.2,1385.4,2429
20131201|2013-09-09 12:00,9,1385.3,1387.2,1385.2,1386.5,2673
20131201|2013-09-09 12:30,9,1386.6,1387.2,1385.8,1386.3,1027
20131201|2013-09-09 13:00,9,1386.3,1387.2,1386.1,1386.6,1065
20131201|2013-09-09 13:30,9,1386.5,1387,1386.1,1386.9,670
20131201|2013-09-09 14:00,9,1386.8,1387.2,1386.6,1386.9,383
20131201|2013-09-09 14:30,9,1387,1387.5,1385.9,1386.7,801
20131201|2013-09-09 15:00,9,1386.6,1386.8,1386.1,1386.4,237
20131201|2013-09-09 15:30,9,1386.3,1387,1386,1387,189
20131201|2013-09-09 16:00,9,1387,1387,1386.2,1386.2,72
20131201|2013-09-09 17:00,10,1387.1,1389.4,1385.2,1388.8,1333
20131201|2013-09-09 17:30,10,1389,1391.4,1387.1,1387.1,969
20131201|2013-09-09 18:00,10,1387.1,1387.7,1386.1,1386.5,254
20131201|2013-09-09 18:30,10,1386.5,1387.2,1386.4,1386.7,109
20131201|2013-09-09 19:00,10,1386.8,1387.2,1385.1,1386,850
20131201|2013-09-09 19:30,10,1386.1,1386.5,1385.6,1385.6,255
20131201|2013-09-09 20:00,10,1385.8,1386.2,1384,1385.2,1172
20131201|2013-09-09 20:30,10,1385.3,1385.7,1384.7,1385.7,604
20131201|2013-09-09 21:00,10,1385.5,1385.7,1382.9,1384.4,1375
20131201|2013-09-09 21:30,10,1384.3,1384.3,1382.6,1383,1777
20131201|2013-09-09 22:00,10,1382.9,1383.3,1376.8,1377.9,4103
20131201|2013-09-09 22:30,10,1377.9,1379.4,1377.6,1378.7,540
20131201|2013-09-09 23:00,10,1378.7,1379.2,1377.6,1377.8,422
20131201|2013-09-09 23:30,10,1378,1378,1375.5,1377.1,996
20131201|2013-09-10 00:00,10,1377.2,1379.5,1376.5,1379.1,1097
20131201|2013-09-10 00:30,10,1379.1,1380.3,1376.8,1378.9,2110
20131201|2013-09-10 01:00,10,1378.9,1379.9,1378.2,1378.8,1660
20131201|2013-09-10 01:30,10,1378.8,1379.8,1377.9,1378.7,1668
20131201|2013-09-10 02:00,10,1378.7,1379.3,1376.5,1377.4,1751
20131201|2013-09-10 02:30,10,1377.3,1377.3,1374.2,1376.1,2725
20131201|2013-09-10 03:00,10,1376,1377.5,1374.3,1376.1,1691
20131201|2013-09-10 03:30,10,1376,1376.2,1374.3,1374.9,942
20131201|2013-09-10 04:00,10,1374.6,1374.7,1372.9,1373.4,1556
20131201|2013-09-10 04:30,10,1373.4,1373.4,1370.1,1370.3,3559
20131201|2013-09-10 05:00,10,1370.5,1372.8,1370,1372.2,2364
20131201|2013-09-10 05:30,10,1372.4,1372.9,1371.6,1371.7,1045
20131201|2013-09-10 06:00,10,1371.9,1372.9,1367,1368,3824
20131201|2013-09-10 06:30,10,1368,1368.9,1364.6,1368.5,4901
20131201|2013-09-10 07:00,10,1368.4,1369.5,1363.7,1364.4,6386
20131201|2013-09-10 07:30,10,1364.4,1366.6,1362.8,1364,6450
20131201|2013-09-10 08:00,10,1363.9,1366.2,1362.2,1364.9,5466
20131201|2013-09-10 08:30,10,1364.9,1365.8,1357.6,1358.1,16281
20131201|2013-09-10 09:00,10,1358.1,1361.6,1357.6,1361.2,9197
20131201|2013-09-10 09:30,10,1361.2,1364.3,1360.6,1361.3,7009
20131201|2013-09-10 10:00,10,1361.3,1363.3,1361,1363,3673
20131201|2013-09-10 10:30,10,1363.1,1365.8,1363.1,1364.5,4213
20131201|2013-09-10 11:00,10,1364.5,1364.8,1362.6,1363.9,2235
20131201|2013-09-10 11:30,10,1363.9,1364.8,1363.4,1364.1,2480
20131201|2013-09-10 12:00,10,1364.2,1365.5,1362.9,1364,4061
20131201|2013-09-10 12:30,10,1363.9,1365.1,1363.9,1365,1091
20131201|2013-09-10 13:00,10,1365,1366.8,1364.3,1365.6,2060
20131201|2013-09-10 13:30,10,1365.6,1366,1363.3,1363.7,838
20131201|2013-09-10 14:00,10,1363.8,1366.5,1363.8,1366,1276
20131201|2013-09-10 14:30,10,1366.1,1366.2,1363.8,1364.3,1358
20131201|2013-09-10 15:00,10,1364.3,1365.1,1363.2,1363.5,421
20131201|2013-09-10 15:30,10,1363.6,1363.9,1362.8,1363.5,423
20131201|2013-09-10 16:00,10,1363.8,1364.2,1362.5,1363,207
20131201|2013-09-10 17:00,11,1364.2,1365.5,1363.3,1365.2,409
20131201|2013-09-10 17:30,11,1365.2,1366,1364.7,1365.4,198
20131201|2013-09-10 18:00,11,1365.6,1366,1364.3,1365.2,329
20131201|2013-09-10 18:30,11,1365.1,1366.3,1364.9,1366,259
20131201|2013-09-10 19:00,11,1366,1366.3,1364,1365.1,773
20131201|2013-09-10 19:30,11,1365.2,1366.3,1364.8,1366.3,406
20131201|2013-09-10 20:00,11,1366.4,1366.5,1356,1357.9,5218
20131201|2013-09-10 20:30,11,1357.9,1364.3,1357.5,1363.8,2948
20131201|2013-09-10 21:00,11,1363.9,1365.4,1362.9,1363.7,2384
20131201|2013-09-10 21:30,11,1363.7,1368.7,1363.5,1366.7,3013
20131201|2013-09-10 22:00,11,1366.9,1367.4,1364.7,1364.7,1270
20131201|2013-09-10 22:30,11,1364.9,1365.1,1362.2,1363.7,1092
20131201|2013-09-10 23:00,11,1363.7,1364.3,1362.5,1362.8,929
20131201|2013-09-10 23:30,11,1362.8,1365.3,1362.7,1365.2,711
20131201|2013-09-11 00:00,11,1365.4,1367.2,1364.5,1365.7,1166
20131201|2013-09-11 00:30,11,1365.7,1367.8,1363.9,1364.4,1594
20131201|2013-09-11 01:00,11,1364.6,1366.4,1364.6,1365.9,863
20131201|2013-09-11 01:30,11,1365.9,1367.9,1365.8,1367.5,1354
20131201|2013-09-11 02:00,11,1367.5,1367.9,1366,1366.5,1507
20131201|2013-09-11 02:30,11,1366.4,1366.8,1364.1,1365.6,1523
20131201|2013-09-11 03:00,11,1365.7,1367,1365.1,1366.9,1187
20131201|2013-09-11 03:30,11,1366.8,1368,1366.4,1367.3,1479
20131201|2013-09-11 04:00,11,1367.2,1367.4,1365.4,1365.8,849
20131201|2013-09-11 04:30,11,1365.7,1366.1,1364.2,1364.6,1209
20131201|2013-09-11 05:00,11,1364.7,1365,1362.5,1364,2093
20131201|2013-09-11 05:30,11,1363.9,1364.1,1359,1359.7,3498
20131201|2013-09-11 06:00,11,1359.7,1361,1357.5,1360.4,5087
20131201|2013-09-11 06:30,11,1360.2,1362.1,1359.1,1360.2,2290
20131201|2013-09-11 07:00,11,1360.1,1365.4,1359.6,1363.8,4299
20131201|2013-09-11 07:30,11,1363.7,1363.7,1360.6,1361.2,3879
20131201|2013-09-11 08:00,11,1361.3,1363.3,1361.2,1362.5,3873
20131201|2013-09-11 08:30,11,1362.4,1364.3,1361.5,1364,3779
20131201|2013-09-11 09:00,11,1363.9,1365,1359.2,1361.6,9053
20131201|2013-09-11 09:30,11,1361.6,1362.1,1359.8,1361.7,3518
20131201|2013-09-11 10:00,11,1361.6,1363.7,1360.8,1361.6,3756
20131201|2013-09-11 10:30,11,1361.7,1363.9,1361.7,1362.3,2654
20131201|2013-09-11 11:00,11,1362.4,1362.8,1361.9,1362.5,1259
20131201|2013-09-11 11:30,11,1362.5,1363.1,1362.2,1362.6,1213
20131201|2013-09-11 12:00,11,1362.8,1364,1362.2,1363.6,2323
20131201|2013-09-11 12:30,11,1363.6,1364.8,1363.3,1364.2,1380
20131201|2013-09-11 13:00,11,1364.3,1364.5,1362.2,1362.8,973
20131201|2013-09-11 13:30,11,1362.8,1363.5,1362.5,1362.9,499
20131201|2013-09-11 14:00,11,1362.9,1363.9,1362.7,1363.7,403
20131201|2013-09-11 14:30,11,1363.8,1364.1,1363.5,1363.6,602
20131201|2013-09-11 15:00,11,1363.6,1364.7,1363.4,1364.6,289
20131201|2013-09-11 15:30,11,1364.6,1365.4,1364.6,1365,327
20131201|2013-09-11 16:00,11,1365.3,1366.8,1364.6,1365.5,378
20131201|2013-09-11 17:00,12,1366.1,1366.2,1364,1365.1,603
20131201|2013-09-11 17:30,12,1365.1,1365.3,1364.1,1364.2,352
20131201|2013-09-11 18:00,12,1364.1,1364.4,1363.2,1363.8,259
20131201|2013-09-11 18:30,12,1363.8,1365.2,1363.6,1364.8,366
20131201|2013-09-11 19:00,12,1364.7,1365.7,1363.9,1365.1,441
20131201|2013-09-11 19:30,12,1365.1,1365.5,1363.9,1365.1,488
20131201|2013-09-11 20:00,12,1365.1,1365.1,1358.6,1361.3,3081
20131201|2013-09-11 20:30,12,1361.2,1362.5,1360.8,1361.6,1399
20131201|2013-09-11 21:00,12,1361.4,1362.3,1361.2,1361.3,658
20131201|2013-09-11 21:30,12,1361.3,1361.4,1358.4,1359.9,1147
20131201|2013-09-11 22:00,12,1359.8,1360.5,1356.3,1356.8,3702
20131201|2013-09-11 22:30,12,1356.7,1361.4,1353.8,1359.8,4674
20131201|2013-09-11 23:00,12,1359.8,1359.8,1357.4,1357.8,1175
20131201|2013-09-11 23:30,12,1357.8,1359.2,1357.2,1358.7,736
20131201|2013-09-12 00:00,12,1358.7,1358.7,1356.6,1357.2,1167
20131201|2013-09-12 00:30,12,1357.3,1359,1356,1356.9,1383
20131201|2013-09-12 01:00,12,1356.9,1358.7,1356.5,1357.8,1525
20131201|2013-09-12 01:30,12,1357.6,1358.1,1344.1,1344.6,9786
20131201|2013-09-12 02:00,12,1344.5,1346.9,1343.5,1345.7,6076
20131201|2013-09-12 02:30,12,1345.6,1345.9,1340.3,1343,5752
20131201|2013-09-12 03:00,12,1343,1344.4,1341.5,1342.7,3111
20131201|2013-09-12 03:30,12,1342.8,1343.8,1338,1339.2,4686
20131201|2013-09-12 04:00,12,1339.2,1341.9,1339,1341,3248
20131201|2013-09-12 04:30,12,1340.9,1343.4,1339.8,1342,2944
20131201|2013-09-12 05:00,12,1342.1,1343.8,1341.8,1343,1325
20131201|2013-09-12 05:30,12,1343,1344.4,1341.6,1343,2027
20131201|2013-09-12 06:00,12,1343,1343.5,1340.7,1342.9,2818
20131201|2013-09-12 06:30,12,1342.9,1342.9,1339.5,1340.5,2471
20131201|2013-09-12 07:00,12,1340.5,1341,1333.5,1336.5,10295
20131201|2013-09-12 07:30,12,1336.6,1337.5,1328.9,1329.7,16786
20131201|2013-09-12 08:00,12,1329.5,1332,1328,1331.8,7035
20131201|2013-09-12 08:30,12,1331.8,1331.9,1325.6,1328.4,9477
20131201|2013-09-12 09:00,12,1328.3,1333,1327.1,1331.5,10969
20131201|2013-09-12 09:30,12,1331.5,1333.5,1330.4,1331,5948
20131201|2013-09-12 10:00,12,1331.2,1332.3,1328.2,1329.3,6436
20131201|2013-09-12 10:30,12,1329.2,1332.2,1328.6,1331,3752
20131201|2013-09-12 11:00,12,1331,1332.7,1330.7,1331.2,2178
20131201|2013-09-12 11:30,12,1331.2,1331.4,1329.4,1330.6,2739
20131201|2013-09-12 12:00,12,1330.6,1331.1,1328.7,1330.7,4924
20131201|2013-09-12 12:30,12,1330.7,1331.1,1329.2,1330.6,2370
20131201|2013-09-12 13:00,12,1330.5,1331.1,1328.9,1329.5,1714
20131201|2013-09-12 13:30,12,1329.5,1329.7,1325.1,1326.2,3083
20131201|2013-09-12 14:00,12,1326.3,1326.7,1322.5,1323.7,4981
20131201|2013-09-12 14:30,12,1323.7,1324.7,1321.5,1322.2,3509
20131201|2013-09-12 15:00,12,1322.3,1324.2,1321.4,1321.6,1004
20131201|2013-09-12 15:30,12,1321.7,1322.9,1320.4,1321.4,1400
20131201|2013-09-12 16:00,12,1321.4,1321.4,1320.5,1320.7,261
20131201|2013-09-12 17:00,13,1322.7,1324.9,1320.6,1324.2,815
20131201|2013-09-12 17:30,13,1324.1,1324.1,1322.1,1322.8,361
20131201|2013-09-12 18:00,13,1322.8,1324.8,1322.6,1324.7,361
20131201|2013-09-12 18:30,13,1324.7,1327.5,1324.7,1327.1,1031
20131201|2013-09-12 19:00,13,1327,1329.1,1326.4,1328,2029
20131201|2013-09-12 19:30,13,1328.1,1328.8,1327.1,1328.1,830
20131201|2013-09-12 20:00,13,1328,1330.8,1328,1328.9,2649
20131201|2013-09-12 20:30,13,1328.9,1328.9,1325,1327,2463
20131201|2013-09-12 21:00,13,1326.8,1327.9,1326.2,1327.4,771
20131201|2013-09-12 21:30,13,1327.5,1328.7,1326.3,1327.4,1491
20131201|2013-09-12 22:00,13,1327.5,1328.3,1325.7,1326.1,1268
20131201|2013-09-12 22:30,13,1326.2,1327,1325.1,1325.1,545
20131201|2013-09-12 23:00,13,1325.4,1325.9,1325.2,1325.3,303
20131201|2013-09-12 23:30,13,1325.3,1325.8,1323,1324.3,946
20131201|2013-09-13 00:00,13,1324.5,1324.8,1311,1313.2,6284
20131201|2013-09-13 00:30,13,1313.2,1314.7,1307.8,1310.9,6381
20131201|2013-09-13 01:00,13,1310.8,1317.4,1310.3,1314.7,4646
20131201|2013-09-13 01:30,13,1314.8,1316.2,1312.9,1315.2,2949
20131201|2013-09-13 02:00,13,1315.2,1319.8,1315.1,1317.9,3127
20131201|2013-09-13 02:30,13,1317.9,1318.9,1315.7,1316.6,2138
20131201|2013-09-13 03:00,13,1316.7,1317,1309.6,1309.9,3444
20131201|2013-09-13 03:30,13,1309.8,1312,1308.4,1309.8,4514
20131201|2013-09-13 04:00,13,1309.6,1310.5,1304.6,1309.3,6612
20131201|2013-09-13 04:30,13,1309.4,1313.1,1307.7,1312,3582
20131201|2013-09-13 05:00,13,1312.3,1314.9,1309.8,1314.1,3346
20131201|2013-09-13 05:30,13,1314,1314.4,1311.5,1313.8,2002
20131201|2013-09-13 06:00,13,1313.9,1316.5,1311.3,1311.7,2627
20131201|2013-09-13 06:30,13,1311.7,1313.5,1310.7,1313.1,1585
20131201|2013-09-13 07:00,13,1313.3,1319.3,1311.5,1317.2,8936
20131201|2013-09-13 07:30,13,1317.2,1323.5,1315.5,1318.7,13063
20131201|2013-09-13 08:00,13,1318.7,1321.1,1316.3,1316.7,6238
20131201|2013-09-13 08:30,13,1316.8,1319.6,1312.8,1318.5,10487
20131201|2013-09-13 09:00,13,1318.5,1319.4,1315.7,1317.5,7550
20131201|2013-09-13 09:30,13,1317.5,1317.6,1314.1,1316.9,4942
20131201|2013-09-13 10:00,13,1317,1318.5,1315.3,1316.2,4575
20131201|2013-09-13 10:30,13,1316.2,1316.4,1313.5,1314,3737
20131201|2013-09-13 11:00,13,1314,1314.6,1313.1,1313.8,2303
20131201|2013-09-13 11:30,13,1313.7,1314.5,1311.7,1312.3,2479
20131201|2013-09-13 12:00,13,1312.4,1312.4,1307.7,1308.8,7317
20131201|2013-09-13 12:30,13,1308.8,1310.9,1307,1307.9,3207
20131201|2013-09-13 13:00,13,1307.9,1312.5,1307.3,1311.7,3082
20131201|2013-09-13 13:30,13,1311.6,1313.2,1311.1,1311.8,1587
20131201|2013-09-13 14:00,13,1312,1321.1,1311.9,1318.8,5186
20131201|2013-09-13 14:30,13,1318.7,1324.8,1318.5,1323.4,4269
20131201|2013-09-13 15:00,13,1323.5,1324.8,1323,1324.7,941
20131201|2013-09-13 15:30,13,1324.7,1327.4,1324.6,1326,1246
20131201|2013-09-13 16:00,13,1325.7,1328,1325.7,1327.6,417
20131201|2013-09-15 17:00,16,1333.5,1336,1324.9,1333.7,6886
20131201|2013-09-15 17:30,16,1333.4,1334.5,1330.2,1331,1395
20131201|2013-09-15 18:00,16,1330.8,1331.5,1326.5,1326.9,1123
20131201|2013-09-15 18:30,16,1326.9,1329.9,1326.5,1329.8,1223
20131201|2013-09-15 19:00,16,1329.8,1330.1,1326.9,1329.6,941
20131201|2013-09-15 19:30,16,1329.6,1332.2,1328.6,1331.3,1751
20131201|2013-09-15 20:00,16,1331,1331.3,1323.2,1329,5399
20131201|2013-09-15 20:30,16,1329.2,1331.8,1328.5,1330,1631
20131201|2013-09-15 21:00,16,1330,1331.3,1328.7,1329.6,946
20131201|2013-09-15 21:30,16,1329.6,1332.9,1329.4,1331.3,1433
20131201|2013-09-15 22:00,16,1331.4,1332.2,1330.4,1330.9,835
20131201|2013-09-15 22:30,16,1331.2,1331.5,1330.1,1330.2,432
20131201|2013-09-15 23:00,16,1330.2,1330.4,1327.7,1327.9,682
20131201|2013-09-15 23:30,16,1327.9,1328.6,1326.3,1328.2,1657
20131201|2013-09-16 00:00,16,1328.3,1329.2,1326.8,1328.5,627
20131201|2013-09-16 00:30,16,1328.8,1330,1326,1328,1907
20131201|2013-09-16 01:00,16,1327.9,1327.9,1322.3,1325.2,4547
20131201|2013-09-16 01:30,16,1325.2,1325.4,1322.6,1323.5,2033
20131201|2013-09-16 02:00,16,1323.4,1327.9,1323.3,1324.5,3435
20131201|2013-09-16 02:30,16,1324.5,1325.2,1319.5,1320.1,4393
20131201|2013-09-16 03:00,16,1320.1,1322.1,1318.4,1319.7,2678
20131201|2013-09-16 03:30,16,1319.9,1320.4,1316,1317.6,2574
20131201|2013-09-16 04:00,16,1317.6,1318.1,1313.6,1315.7,3349
20131201|2013-09-16 04:30,16,1315.6,1316.6,1313.1,1316,2869
20131201|2013-09-16 05:00,16,1315.9,1318.3,1315.2,1316,1703
20131201|2013-09-16 05:30,16,1316,1318.2,1315.1,1315.6,2050
20131201|2013-09-16 06:00,16,1315.3,1316.5,1314,1314,1420
20131201|2013-09-16 06:30,16,1314.1,1315,1309.6,1311.6,4972
20131201|2013-09-16 07:00,16,1311.4,1313.6,1307.2,1313.5,6525
20131201|2013-09-16 07:30,16,1313.6,1314.6,1311.9,1312.3,5051
20131201|2013-09-16 08:00,16,1312.4,1320.3,1312.1,1320,10819
20131201|2013-09-16 08:30,16,1320,1321.9,1317.3,1321.5,7620
20131201|2013-09-16 09:00,16,1321.5,1325.3,1319.6,1321,11348
20131201|2013-09-16 09:30,16,1321.1,1321.3,1318,1318.8,5405
20131201|2013-09-16 10:00,16,1319,1319,1315.5,1317.5,4073
20131201|2013-09-16 10:30,16,1317.4,1319.6,1316,1318.7,3665
20131201|2013-09-16 11:00,16,1318.6,1319.6,1317.9,1318.6,1806
20131201|2013-09-16 11:30,16,1318.5,1319.1,1316,1317.3,2983
20131201|2013-09-16 12:00,16,1317.4,1318.6,1316.7,1318.3,2756
20131201|2013-09-16 12:30,16,1318.3,1318.7,1316.8,1317.5,1324
20131201|2013-09-16 13:00,16,1317.4,1317.4,1314,1315,3383
20131201|2013-09-16 13:30,16,1315,1315.1,1310.5,1311,2845
20131201|2013-09-16 14:00,16,1310.9,1311.1,1308.2,1309,4289
20131201|2013-09-16 14:30,16,1308.9,1311.6,1308.2,1309.6,3688
20131201|2013-09-16 15:00,16,1309.5,1310.3,1302.7,1306.6,4296
20131201|2013-09-16 15:30,16,1306.6,1312.7,1306.3,1312.6,1574
20131201|2013-09-16 16:00,16,1312.6,1314.9,1312.2,1313.6,654
20131201|2013-09-16 17:00,17,1313.6,1313.6,1310.2,1310.5,452
20131201|2013-09-16 17:30,17,1310.5,1314.8,1310.5,1314,416
20131201|2013-09-16 18:00,17,1313.7,1314,1312.1,1312.7,203
20131201|2013-09-16 18:30,17,1312.6,1314.3,1312.1,1312.8,434
20131201|2013-09-16 19:00,17,1312.8,1316.7,1312.8,1315.5,1077
20131201|2013-09-16 19:30,17,1315.5,1315.7,1313,1314.6,800
20131201|2013-09-16 20:00,17,1314.7,1315.8,1308,1309.1,3488
20131201|2013-09-16 20:30,17,1309,1312,1307.5,1312,3534
20131201|2013-09-16 21:00,17,1312,1316.3,1310.5,1313.8,2180
20131201|2013-09-16 21:30,17,1313.9,1314.7,1313.3,1313.9,972
20131201|2013-09-16 22:00,17,1313.8,1314.3,1312.1,1313.7,836
20131201|2013-09-16 22:30,17,1313.7,1313.7,1312.8,1313.6,384
20131201|2013-09-16 23:00,17,1313.5,1314.2,1313,1313.5,318
20131201|2013-09-16 23:30,17,1313.4,1313.9,1312,1313.6,1291
20131201|2013-09-17 00:00,17,1313.4,1314.1,1312.1,1313.4,425
20131201|2013-09-17 00:30,17,1313.2,1314.6,1312.9,1314.4,908
20131201|2013-09-17 01:00,17,1314.4,1315.1,1312.3,1313.5,2537
20131201|2013-09-17 01:30,17,1313.6,1315,1312.5,1314.6,2863
20131201|2013-09-17 02:00,17,1314.8,1322.5,1314.8,1318.9,6354
20131201|2013-09-17 02:30,17,1318.9,1320.7,1317.9,1319.8,2778
20131201|2013-09-17 03:00,17,1319.7,1323.9,1319.1,1321.8,3966
20131201|2013-09-17 03:30,17,1321.8,1323.1,1318.1,1318.2,2306
20131201|2013-09-17 04:00,17,1318.1,1319,1317.4,1318,1407
20131201|2013-09-17 04:30,17,1318,1318.2,1316.1,1317.1,1967
20131201|2013-09-17 05:00,17,1317.1,1319.6,1316.7,1319.2,1153
20131201|2013-09-17 05:30,17,1319.3,1319.9,1318.3,1318.9,847
20131201|2013-09-17 06:00,17,1319,1324.7,1316.8,1321.7,2937
20131201|2013-09-17 06:30,17,1321.7,1323.2,1319,1320.8,2704
20131201|2013-09-17 07:00,17,1320.9,1322.2,1316.8,1317.7,3830
20131201|2013-09-17 07:30,17,1317.8,1320.7,1312.9,1314.7,9373
20131201|2013-09-17 08:00,17,1314.8,1316.5,1310.6,1313.2,7015
20131201|2013-09-17 08:30,17,1313.2,1315,1311.2,1313.4,6404
20131201|2013-09-17 09:00,17,1313.5,1313.6,1306.5,1309.3,14805
20131201|2013-09-17 09:30,17,1309.2,1312.9,1308.3,1311.4,6232
20131201|2013-09-17 10:00,17,1311.3,1311.8,1309.1,1309.9,3643
20131201|2013-09-17 10:30,17,1309.8,1310.7,1308.1,1308.2,3236
20131201|2013-09-17 11:00,17,1308.3,1309.2,1305.8,1308.3,6350
20131201|2013-09-17 11:30,17,1308.5,1310.2,1307.8,1309.9,3420
20131201|2013-09-17 12:00,17,1310,1310.8,1308.8,1309,2805
20131201|2013-09-17 12:30,17,1309,1312.6,1308.7,1312.2,2419
20131201|2013-09-17 13:00,17,1312.2,1312.2,1310.2,1311,1109
20131201|2013-09-17 13:30,17,1311,1311.9,1310.6,1310.8,627
20131201|2013-09-17 14:00,17,1310.9,1311.1,1309.3,1309.5,867
20131201|2013-09-17 14:30,17,1309.5,1310.5,1309,1309.9,797
20131201|2013-09-17 15:00,17,1310,1310.5,1309.6,1310.2,288
20131201|2013-09-17 15:30,17,1310,1310.5,1310,1310.4,239
20131201|2013-09-17 16:00,17,1310.3,1310.7,1309.3,1309.7,166
20131201|2013-09-17 17:00,18,1309.5,1310.3,1309.1,1309.2,274
20131201|2013-09-17 17:30,18,1309.1,1309.6,1306.1,1306.8,546
20131201|2013-09-17 18:00,18,1306.7,1307.3,1305.1,1306.4,1166
20131201|2013-09-17 18:30,18,1306.3,1308.2,1305.9,1306.5,709
20131201|2013-09-17 19:00,18,1306.3,1308.2,1293.3,1298.3,8473
20131201|2013-09-17 19:30,18,1298.1,1300.5,1296.5,1299.3,3611
20131201|2013-09-17 20:00,18,1299.3,1300.6,1293,1294.8,5757
20131201|2013-09-17 20:30,18,1294.7,1296,1292.5,1293.2,3292
20131201|2013-09-17 21:00,18,1293.2,1295.3,1291.5,1294.8,2506
20131201|2013-09-17 21:30,18,1294.8,1298,1293.5,1296.1,2372
20131201|2013-09-17 22:00,18,1296.1,1298.8,1295.5,1297.1,1507
20131201|2013-09-17 22:30,18,1297.1,1297.4,1296.6,1297.2,331
20131201|2013-09-17 23:00,18,1297.3,1298.2,1297.2,1297.5,340
20131201|2013-09-17 23:30,18,1297.3,1297.9,1295.6,1297.8,899
20131201|2013-09-18 00:00,18,1297.8,1297.9,1296,1297,729
20131201|2013-09-18 00:30,18,1297,1299.9,1294.3,1298.5,3353
20131201|2013-09-18 01:00,18,1298.6,1304.7,1297.9,1303.2,6202
20131201|2013-09-18 01:30,18,1303.4,1303.9,1300.9,1303.6,2711
20131201|2013-09-18 02:00,18,1303.3,1304,1301.5,1303.7,2754
20131201|2013-09-18 02:30,18,1303.7,1307.7,1303.4,1305.1,3821
20131201|2013-09-18 03:00,18,1305.1,1305.5,1304.2,1305.1,1141
20131201|2013-09-18 03:30,18,1305.2,1305.8,1301.7,1302.6,2281
20131201|2013-09-18 04:00,18,1302.7,1304,1300.2,1300.3,2226
20131201|2013-09-18 04:30,18,1300.4,1302.3,1299,1301.6,2963
20131201|2013-09-18 05:00,18,1301.8,1303,1300.3,1301,1250
20131201|2013-09-18 05:30,18,1300.9,1302.9,1298.8,1300,2788
20131201|2013-09-18 06:00,18,1300.2,1300.8,1298.9,1299.8,1276
20131201|2013-09-18 06:30,18,1299.8,1301.6,1297.3,1299.9,3481
20131201|2013-09-18 07:00,18,1299.9,1306.6,1299.6,1303.7,5477
20131201|2013-09-18 07:30,18,1303.8,1305.2,1300.3,1300.9,4268
20131201|2013-09-18 08:00,18,1301,1301.9,1297.8,1297.9,3468
20131201|2013-09-18 08:30,18,1297.8,1302,1296,1301.3,7625
20131201|2013-09-18 09:00,18,1301.1,1303.8,1298.7,1300.8,7344
20131201|2013-09-18 09:30,18,1300.8,1301.6,1297,1297.7,3721
20131201|2013-09-18 10:00,18,1297.7,1299.7,1296.7,1297.5,5688
20131201|2013-09-18 10:30,18,1297.5,1298.8,1296.5,1298.4,2398
20131201|2013-09-18 11:00,18,1298.5,1301.3,1297.3,1299.6,2355
20131201|2013-09-18 11:30,18,1299.6,1304,1298.3,1303.1,3920
20131201|2013-09-18 12:00,18,1303.2,1313.4,1302,1307.4,9629
20131201|2013-09-18 12:30,18,1307.4,1318.9,1306.7,1313.5,7554
20131201|2013-09-18 13:00,18,1313.5,1350.5,1313.5,1340.5,51113
20131201|2013-09-18 13:30,18,1340.4,1350.5,1338.5,1350.4,16669
20131201|2013-09-18 14:00,18,1350.4,1358.7,1348.4,1356.7,15963
20131201|2013-09-18 14:30,18,1356.9,1367.8,1356.2,1366.2,12539
20131201|2013-09-18 15:00,18,1366.2,1366.5,1363.4,1364.7,2713
20131201|2013-09-18 15:30,18,1364.7,1365.2,1361.9,1363.7,938
20131201|2013-09-18 16:00,18,1363.9,1365,1362.9,1365,334
20131201|2013-09-18 17:00,19,1365,1366.9,1360.8,1361.3,1197
20131201|2013-09-18 17:30,19,1361.5,1363.4,1360.5,1362.4,689
20131201|2013-09-18 18:00,19,1362.5,1362.6,1360,1361.5,648
20131201|2013-09-18 18:30,19,1361.5,1368.2,1361.4,1367.8,1948
20131201|2013-09-18 19:00,19,1367.9,1368.1,1361.8,1362.2,2165
20131201|2013-09-18 19:30,19,1362.2,1364.1,1361.1,1362,773
20131201|2013-09-18 20:00,19,1362.3,1364,1360,1360.5,1915
20131201|2013-09-18 20:30,19,1360.4,1366.4,1360.3,1365.5,2494
20131201|2013-09-18 21:00,19,1365.5,1365.7,1362.2,1362.5,1525
20131201|2013-09-18 21:30,19,1362.6,1363.4,1361.7,1361.9,774
20131201|2013-09-18 22:00,19,1361.9,1362.3,1358.5,1359.2,1468
20131201|2013-09-18 22:30,19,1359.1,1361.4,1358.5,1361,880
20131201|2013-09-18 23:00,19,1361,1361.3,1359.3,1360.3,872
20131201|2013-09-18 23:30,19,1360.5,1362.3,1360.4,1361.3,908
20131201|2013-09-19 00:00,19,1361.5,1365.5,1361.3,1364.6,1418
20131201|2013-09-19 00:30,19,1364.5,1365.2,1362.7,1363.2,1157
20131201|2013-09-19 01:00,19,1363.4,1363.7,1361.3,1362.4,1678
20131201|2013-09-19 01:30,19,1362.5,1367,1362.4,1363.7,3418
20131201|2013-09-19 02:00,19,1363.9,1375.4,1363.9,1370.6,8699
20131201|2013-09-19 02:30,19,1370.5,1372.5,1369.3,1371.2,2830
20131201|2013-09-19 03:00,19,1371.1,1371.5,1366.3,1366.6,3156
20131201|2013-09-19 03:30,19,1366.5,1368.6,1364,1366.9,3428
20131201|2013-09-19 04:00,19,1366.9,1369.5,1365.3,1366.8,2434
20131201|2013-09-19 04:30,19,1366.8,1366.8,1361.5,1363.1,5251
20131201|2013-09-19 05:00,19,1363,1364.8,1361.3,1364.4,2522
20131201|2013-09-19 05:30,19,1364.4,1366.9,1364.3,1366.4,1913
20131201|2013-09-19 06:00,19,1366.4,1368.4,1365.5,1367.5,1881
20131201|2013-09-19 06:30,19,1367.6,1368.2,1364.1,1364.5,2149
20131201|2013-09-19 07:00,19,1364.5,1373.8,1364.5,1371.3,9072
20131201|2013-09-19 07:30,19,1371.4,1371.4,1362.7,1366,9882
20131201|2013-09-19 08:00,19,1366,1368.2,1365,1366.7,3745
20131201|2013-09-19 08:30,19,1366.8,1367.5,1359.5,1364.5,13394
20131201|2013-09-19 09:00,19,1364.6,1366.2,1359,1365.2,13886
20131201|2013-09-19 09:30,19,1365,1368.9,1362.8,1366.6,6004
20131201|2013-09-19 10:00,19,1366.6,1375.3,1366.4,1374.1,11539
20131201|2013-09-19 10:30,19,1374,1375,1368.8,1370,6987
20131201|2013-09-19 11:00,19,1369.9,1369.9,1366.5,1368.6,4089
20131201|2013-09-19 11:30,19,1368.6,1371.5,1367.9,1371.1,5060
20131201|2013-09-19 12:00,19,1371.1,1374.3,1368.2,1369.1,7985
20131201|2013-09-19 12:30,19,1369.1,1369.5,1363.7,1363.8,5217
20131201|2013-09-19 13:00,19,1363.8,1371.2,1362.7,1369.2,3838
20131201|2013-09-19 13:30,19,1369,1369.5,1367.7,1368,1444
20131201|2013-09-19 14:00,19,1368,1369.3,1367.4,1369.2,944
20131201|2013-09-19 14:30,19,1369.2,1369.4,1364.3,1364.8,2242
20131201|2013-09-19 15:00,19,1364.9,1366.7,1364.6,1365.5,416
20131201|2013-09-19 15:30,19,1365.4,1366.4,1364.9,1366.3,241
20131201|2013-09-19 16:00,19,1366.4,1366.8,1364.9,1364.9,132
20131201|2013-09-19 17:00,20,1366.2,1367.9,1364.8,1367.9,386
20131201|2013-09-19 17:30,20,1367.9,1368.4,1367.4,1367.8,126
20131201|2013-09-19 18:00,20,1367.9,1368.3,1366.9,1367.6,363
20131201|2013-09-19 18:30,20,1367.6,1367.8,1365.6,1365.8,426
20131201|2013-09-19 19:00,20,1365.5,1366.2,1363.2,1363.8,1146
20131201|2013-09-19 19:30,20,1363.9,1364.2,1361.8,1362.5,746
20131201|2013-09-19 20:00,20,1362.6,1363.7,1361.7,1362.5,689
20131201|2013-09-19 20:30,20,1362.6,1363.5,1362.4,1363.2,464
20131201|2013-09-19 21:00,20,1363.2,1365,1363,1363.5,546
20131201|2013-09-19 21:30,20,1363.6,1363.7,1362.2,1363.4,483
20131201|2013-09-19 22:00,20,1363.4,1364.7,1363.2,1364.7,417
20131201|2013-09-19 22:30,20,1364.7,1366.4,1364.3,1365.5,842
20131201|2013-09-19 23:00,20,1365.5,1366.4,1365.2,1365.7,499
20131201|2013-09-19 23:30,20,1365.7,1365.8,1364,1364,598
20131201|2013-09-20 00:00,20,1363.9,1365.2,1362.5,1363.9,1504
20131201|2013-09-20 00:30,20,1363.9,1365.3,1363.8,1364.3,869
20131201|2013-09-20 01:00,20,1364.2,1364.9,1361.9,1362.7,1403
20131201|2013-09-20 01:30,20,1362.8,1363.8,1360.3,1361.1,1402
20131201|2013-09-20 02:00,20,1361,1362.4,1355.8,1359,4379
20131201|2013-09-20 02:30,20,1358.9,1359.5,1355.2,1356.2,2813
20131201|2013-09-20 03:00,20,1356.1,1356.5,1352.1,1354.8,4721
20131201|2013-09-20 03:30,20,1354.7,1358.2,1354.3,1356.9,2206
20131201|2013-09-20 04:00,20,1357,1358,1354.6,1356.6,1758
20131201|2013-09-20 04:30,20,1356.5,1357.6,1354.2,1356.7,2316
20131201|2013-09-20 05:00,20,1356.8,1358,1355.9,1357.1,1240
20131201|2013-09-20 05:30,20,1356.9,1359.4,1356.4,1358.5,1352
20131201|2013-09-20 06:00,20,1358.5,1359.3,1356.9,1358.7,1772
20131201|2013-09-20 06:30,20,1358.7,1358.8,1353.2,1353.4,2751
20131201|2013-09-20 07:00,20,1353.3,1353.6,1346.2,1350.1,14794
20131201|2013-09-20 07:30,20,1350.2,1353,1349.4,1353,5778
20131201|2013-09-20 08:00,20,1352.9,1356.7,1352.3,1352.6,7102
20131201|2013-09-20 08:30,20,1352.6,1355.7,1348.5,1350.1,9315
20131201|2013-09-20 09:00,20,1350.1,1350.4,1345.8,1346.4,9476
20131201|2013-09-20 09:30,20,1346.3,1346.8,1331.7,1335.4,29892
20131201|2013-09-20 10:00,20,1335.3,1339.8,1333.9,1338.6,10938
20131201|2013-09-20 10:30,20,1338.7,1340.5,1337,1337.7,5928
20131201|2013-09-20 11:00,20,1337.7,1339.8,1333.1,1334.6,6420
20131201|2013-09-20 11:30,20,1334.6,1334.7,1327.2,1332.5,10967
20131201|2013-09-20 12:00,20,1332.4,1336,1331.6,1332.6,5632
20131201|2013-09-20 12:30,20,1332.6,1335.4,1332.2,1334.8,2722
20131201|2013-09-20 13:00,20,1334.6,1334.9,1327.7,1329.3,3865
20131201|2013-09-20 13:30,20,1329.4,1333.5,1328.2,1332.5,3313
20131201|2013-09-20 14:00,20,1332.5,1333.5,1331,1331.7,1451
20131201|2013-09-20 14:30,20,1331.7,1333,1325.1,1325.7,4182
20131201|2013-09-20 15:00,20,1325.5,1327.5,1325,1326.6,1864
20131201|2013-09-20 15:30,20,1326.7,1327,1324.9,1326.2,785
20131201|2013-09-20 16:00,20,1325.9,1326.7,1325.2,1325.6,280
20131201|2013-09-22 17:00,23,1327,1328.9,1325,1325.8,2932
20131201|2013-09-22 17:30,23,1325.8,1326.5,1323.6,1326,1348
20131201|2013-09-22 18:00,23,1326.1,1330.8,1325.9,1329.5,1565
20131201|2013-09-22 18:30,23,1329.6,1330,1327.6,1329.7,566
20131201|2013-09-22 19:00,23,1329.6,1329.7,1326.4,1327.2,897
20131201|2013-09-22 19:30,23,1327.1,1328,1321.7,1321.7,1762
20131201|2013-09-22 20:00,23,1321.6,1321.7,1313.4,1318.9,6378
20131201|2013-09-22 20:30,23,1318.8,1321.6,1317.9,1320,2360
20131201|2013-09-22 21:00,23,1319.9,1320.4,1318.4,1319.1,1141
20131201|2013-09-22 21:30,23,1319.3,1322.9,1319.2,1321.2,1541
20131201|2013-09-22 22:00,23,1321.1,1321.8,1320.3,1321,520
20131201|2013-09-22 22:30,23,1321.2,1321.4,1319.4,1321.3,559
20131201|2013-09-22 23:00,23,1321.3,1325,1320.9,1323.7,1118
20131201|2013-09-22 23:30,23,1323.8,1324,1321.6,1321.6,459
20131201|2013-09-23 00:00,23,1321.6,1322.4,1320.3,1321,683
20131201|2013-09-23 00:30,23,1320.9,1324,1317.8,1322.7,2253
20131201|2013-09-23 01:00,23,1322.8,1326.8,1321,1326.5,2734
20131201|2013-09-23 01:30,23,1326.3,1330.7,1324.1,1324.9,4798
20131201|2013-09-23 02:00,23,1324.9,1332,1324.7,1329.3,3664
20131201|2013-09-23 02:30,23,1329.2,1330.8,1326.8,1327,2655
20131201|2013-09-23 03:00,23,1326.9,1328.1,1325.7,1327,1751
20131201|2013-09-23 03:30,23,1326.9,1328.1,1326.9,1327.9,949
20131201|2013-09-23 04:00,23,1328,1328.4,1319.3,1322.5,4047
20131201|2013-09-23 04:30,23,1322.3,1322.7,1316.3,1317.5,4855
20131201|2013-09-23 05:00,23,1317.6,1322.5,1317.3,1320.8,2732
20131201|2013-09-23 05:30,23,1320.6,1327.1,1320.4,1325.7,2487
20131201|2013-09-23 06:00,23,1325.7,1326.8,1321.6,1323.2,2139
20131201|2013-09-23 06:30,23,1323.3,1324,1321,1322.7,1730
20131201|2013-09-23 07:00,23,1322.6,1325.9,1321.2,1323.3,3303
20131201|2013-09-23 07:30,23,1323.3,1324.5,1321.5,1322.4,2465
20131201|2013-09-23 08:00,23,1322.4,1324.4,1317.9,1320.8,7921
20131201|2013-09-23 08:30,23,1320.8,1325.8,1318.8,1323.5,10051
20131201|2013-09-23 09:00,23,1323.4,1326.7,1322.2,1325.5,8608
20131201|2013-09-23 09:30,23,1325.4,1330.2,1324.9,1328.8,9389
20131201|2013-09-23 10:00,23,1328.8,1329.1,1325.7,1327.1,3419
20131201|2013-09-23 10:30,23,1327.1,1330.5,1326.3,1329,3695
20131201|2013-09-23 11:00,23,1329.1,1329.8,1327.2,1328,2428
20131201|2013-09-23 11:30,23,1328,1328.4,1326.9,1328.4,1894
20131201|2013-09-23 12:00,23,1328.5,1328.5,1325.7,1327.3,3588
20131201|2013-09-23 12:30,23,1327.2,1327.8,1325.7,1326.6,1315
20131201|2013-09-23 13:00,23,1326.6,1327.2,1325.4,1325.4,763
20131201|2013-09-23 13:30,23,1325.4,1325.8,1324.1,1324.3,1359
20131201|2013-09-23 14:00,23,1324.2,1324.3,1322,1322.7,1385
20131201|2013-09-23 14:30,23,1322.7,1322.9,1320.5,1321.4,2028
20131201|2013-09-23 15:00,23,1321.4,1322.9,1321.1,1322.2,773
20131201|2013-09-23 15:30,23,1322.1,1323,1322,1322.9,208
20131201|2013-09-23 16:00,23,1322.9,1323.2,1321.7,1322.3,120
20131201|2013-09-23 17:00,24,1321.5,1323.6,1321.5,1322.1,282
20131201|2013-09-23 17:30,24,1322.3,1322.7,1321.8,1322.2,263
20131201|2013-09-23 18:00,24,1322.2,1324.3,1321.9,1323.4,498
20131201|2013-09-23 18:30,24,1323.3,1327.4,1323.3,1327.2,1998
20131201|2013-09-23 19:00,24,1327.2,1328.5,1326.3,1326.7,1321
20131201|2013-09-23 19:30,24,1326.9,1327.8,1325.5,1325.9,616
20131201|2013-09-23 20:00,24,1326,1328.8,1325.6,1328.4,2373
20131201|2013-09-23 20:30,24,1328.4,1329.3,1325.8,1326.9,1890
20131201|2013-09-23 21:00,24,1326.9,1327.4,1326.1,1327,444
20131201|2013-09-23 21:30,24,1327,1327.7,1326.2,1326.8,754
20131201|2013-09-23 22:00,24,1326.7,1327,1326.1,1326.6,566
20131201|2013-09-23 22:30,24,1326.7,1327,1326.3,1326.9,218
20131201|2013-09-23 23:00,24,1327,1327.6,1326.3,1326.5,688
20131201|2013-09-23 23:30,24,1326.6,1327.5,1326.5,1327.3,502
20131201|2013-09-24 00:00,24,1327.4,1328.7,1327.4,1327.8,464
20131201|2013-09-24 00:30,24,1327.6,1329.4,1327.4,1328.1,1359
20131201|2013-09-24 01:00,24,1328,1328.1,1323.4,1324.3,4027
20131201|2013-09-24 01:30,24,1324.4,1326,1322.5,1323.9,5294
20131201|2013-09-24 02:00,24,1323.8,1324.5,1320.8,1322.3,2524
20131201|2013-09-24 02:30,24,1322.3,1323.8,1318.2,1318.4,4597
20131201|2013-09-24 03:00,24,1318.2,1321.3,1316,1319.8,5527
20131201|2013-09-24 03:30,24,1319.9,1321,1317.4,1318.5,2523
20131201|2013-09-24 04:00,24,1318.5,1319,1311.7,1316.1,6138
20131201|2013-09-24 04:30,24,1316.1,1318.7,1315.6,1318.7,2369
20131201|2013-09-24 05:00,24,1318.7,1319.5,1317,1317.9,2357
20131201|2013-09-24 05:30,24,1317.9,1317.9,1315.1,1315.2,1850
20131201|2013-09-24 06:00,24,1315.2,1315.3,1312.8,1313.5,3376
20131201|2013-09-24 06:30,24,1313.5,1315.9,1312.5,1314.8,2762
20131201|2013-09-24 07:00,24,1314.8,1316.8,1312.7,1316.5,4521
20131201|2013-09-24 07:30,24,1316.3,1319.2,1306.9,1307.5,12342
20131201|2013-09-24 08:00,24,1307.3,1311.4,1305.5,1309.3,8544
20131201|2013-09-24 08:30,24,1309.2,1315.6,1308.6,1314.1,8203
20131201|2013-09-24 09:00,24,1314,1316.4,1312.7,1314.4,7443
20131201|2013-09-24 09:30,24,1314.4,1318,1313.5,1317.2,6629
20131201|2013-09-24 10:00,24,1317.1,1317.6,1313.6,1314.2,4624
20131201|2013-09-24 10:30,24,1314.1,1317.8,1313.7,1316.6,3128
20131201|2013-09-24 11:00,24,1316.5,1316.8,1314.1,1314.7,3249
20131201|2013-09-24 11:30,24,1314.7,1315.7,1313.7,1314.5,2303
20131201|2013-09-24 12:00,24,1314.5,1317,1313.5,1316.7,4579
20131201|2013-09-24 12:30,24,1316.7,1324.4,1316.4,1323.3,9089
20131201|2013-09-24 13:00,24,1323.4,1328,1323.3,1325.3,5157
20131201|2013-09-24 13:30,24,1325.3,1325.9,1323.4,1323.9,1293
20131201|2013-09-24 14:00,24,1324,1325.3,1322.5,1322.9,1017
20131201|2013-09-24 14:30,24,1322.7,1324,1322.5,1322.7,1466
20131201|2013-09-24 15:00,24,1322.7,1323.5,1322,1323.1,535
20131201|2013-09-24 15:30,24,1322.9,1324.5,1322.9,1323.2,402
20131201|2013-09-24 16:00,24,1323.5,1323.7,1322.9,1323,120
20131201|2013-09-24 17:00,25,1323.5,1324.3,1322.7,1323.4,416
20131201|2013-09-24 17:30,25,1323.4,1324,1323.2,1323.7,260
20131201|2013-09-24 18:00,25,1323.7,1326.1,1323.1,1326,1253
20131201|2013-09-24 18:30,25,1326.1,1326.4,1325.1,1325.5,523
20131201|2013-09-24 19:00,25,1325.7,1326.1,1323.8,1324.3,753
20131201|2013-09-24 19:30,25,1324.2,1325.7,1323.9,1325.5,695
20131201|2013-09-24 20:00,25,1325.6,1327,1323.6,1323.9,2490
20131201|2013-09-24 20:30,25,1323.9,1325.1,1323,1324.8,1309
20131201|2013-09-24 21:00,25,1324.9,1325,1323.8,1324.3,468
20131201|2013-09-24 21:30,25,1324.4,1326.2,1323.9,1325.9,712
20131201|2013-09-24 22:00,25,1326.1,1326.4,1324.3,1325.2,958
20131201|2013-09-24 22:30,25,1325.3,1325.5,1324.1,1324.6,550
20131201|2013-09-24 23:00,25,1324.7,1326.2,1324.5,1325.3,725
20131201|2013-09-24 23:30,25,1325.4,1326.3,1324.9,1325.9,759
20131201|2013-09-25 00:00,25,1325.9,1326.3,1325.2,1325.5,1112
20131201|2013-09-25 00:30,25,1325.5,1328.3,1324.5,1327.6,1984
20131201|2013-09-25 01:00,25,1327.7,1329.9,1326.8,1329.7,3019
20131201|2013-09-25 01:30,25,1329.7,1329.9,1326.2,1326.2,2436
20131201|2013-09-25 02:00,25,1326.2,1326.6,1322,1324.8,4025
20131201|2013-09-25 02:30,25,1324.8,1325,1322.7,1324.3,1406
20131201|2013-09-25 03:00,25,1324.2,1324.5,1319.4,1321.7,4391
20131201|2013-09-25 03:30,25,1321.8,1323.4,1320.5,1323.2,1279
20131201|2013-09-25 04:00,25,1323.2,1323.8,1321.3,1322.1,1346
20131201|2013-09-25 04:30,25,1322,1323.7,1319.7,1323.4,2894
20131201|2013-09-25 05:00,25,1323.5,1324.5,1321.9,1322.2,1071
20131201|2013-09-25 05:30,25,1322.1,1323.5,1321.6,1323.4,825
20131201|2013-09-25 06:00,25,1323.3,1323.5,1320.1,1322.5,2031
20131201|2013-09-25 06:30,25,1322.4,1322.5,1321.7,1321.9,914
20131201|2013-09-25 07:00,25,1321.9,1322.3,1319.7,1321.3,3243
20131201|2013-09-25 07:30,25,1321.3,1327.3,1316.6,1321.3,14487
20131201|2013-09-25 08:00,25,1321.3,1323.6,1320.6,1321.3,4718
20131201|2013-09-25 08:30,25,1321.2,1323.9,1320.7,1321.2,5107
20131201|2013-09-25 09:00,25,1321.3,1325.4,1320.8,1324.7,9006
20131201|2013-09-25 09:30,25,1324.6,1334.2,1323.7,1332.4,9481
20131201|2013-09-25 10:00,25,1332.4,1338,1331.3,1335.8,14959
20131201|2013-09-25 10:30,25,1335.7,1338.3,1333.8,1334,5465
20131201|2013-09-25 11:00,25,1334,1335.9,1332.7,1334.9,3752
20131201|2013-09-25 11:30,25,1335.1,1338.3,1334.4,1337.4,4316
20131201|2013-09-25 12:00,25,1337.4,1338.3,1336,1336.1,3873
20131201|2013-09-25 12:30,25,1336.1,1336.8,1334.4,1336,2309
20131201|2013-09-25 13:00,25,1335.8,1336.6,1334.8,1335.6,2017
20131201|2013-09-25 13:30,25,1335.6,1336.4,1334.7,1336.4,693
20131201|2013-09-25 14:00,25,1336.5,1337.1,1335.1,1335.7,1278
20131201|2013-09-25 14:30,25,1335.6,1335.7,1333.1,1333.7,1704
20131201|2013-09-25 15:00,25,1333.8,1334,1332.2,1333.5,946
20131201|2013-09-25 15:30,25,1333.4,1334.8,1333.2,1334.5,259
20131201|2013-09-25 16:00,25,1334.4,1334.7,1333,1333.1,183
20131201|2013-09-25 17:00,26,1333.1,1334.5,1331.7,1333.9,493
20131201|2013-09-25 17:30,26,1333.9,1334.1,1333.2,1333.2,146
20131201|2013-09-25 18:00,26,1333.2,1333.2,1332.2,1332.7,290
20131201|2013-09-25 18:30,26,1332.6,1333.3,1332.3,1332.3,631
20131201|2013-09-25 19:00,26,1332.3,1333.5,1331.3,1333.2,935
20131201|2013-09-25 19:30,26,1333.1,1335.9,1332.5,1335,926
20131201|2013-09-25 20:00,26,1335,1336.8,1333.4,1333.8,1830
20131201|2013-09-25 20:30,26,1333.9,1333.9,1331.8,1332.5,1185
20131201|2013-09-25 21:00,26,1332.6,1333.3,1331.6,1332.7,916
20131201|2013-09-25 21:30,26,1332.6,1332.7,1330.5,1330.6,1255
20131201|2013-09-25 22:00,26,1330.5,1331.9,1330.2,1331.4,779
20131201|2013-09-25 22:30,26,1331.3,1331.7,1331.1,1331.3,215
20131201|2013-09-25 23:00,26,1331.3,1333.3,1331.1,1332.9,554
20131201|2013-09-25 23:30,26,1332.8,1333.5,1332.4,1332.9,354
20131201|2013-09-26 00:00,26,1333,1333.3,1332.5,1333.3,277
20131201|2013-09-26 00:30,26,1333.2,1333.2,1330.2,1332.9,1735
20131201|2013-09-26 01:00,26,1332.9,1333.3,1330.8,1331.5,1122
20131201|2013-09-26 01:30,26,1331.5,1332.6,1328.6,1331.6,3054
20131201|2013-09-26 02:00,26,1331.6,1340,1330.6,1337.2,5399
20131201|2013-09-26 02:30,26,1337.2,1339.5,1336.2,1338.7,2773
20131201|2013-09-26 03:00,26,1338.6,1338.8,1336.3,1338.2,2026
20131201|2013-09-26 03:30,26,1338.3,1338.9,1336.7,1337.5,1779
20131201|2013-09-26 04:00,26,1337.5,1337.9,1334.3,1334.7,3947
20131201|2013-09-26 04:30,26,1334.7,1334.9,1332.5,1332.9,2900
20131201|2013-09-26 05:00,26,1332.9,1336.1,1332.5,1335.4,2226
20131201|2013-09-26 05:30,26,1335.4,1338.2,1335.2,1335.9,1852
20131201|2013-09-26 06:00,26,1335.9,1338.7,1335.9,1338.4,1077
20131201|2013-09-26 06:30,26,1336.8,1337.5,1336.4,1336.6,423
20131201|2013-09-26 07:00,26,1336.6,1337.8,1334.3,1335.7,3079
20131201|2013-09-26 07:30,26,1335.7,1335.9,1331,1334.9,9209
20131201|2013-09-26 08:00,26,1335,1335,1330.1,1332.4,5012
20131201|2013-09-26 08:30,26,1332.4,1333.7,1330.1,1332.7,5208
20131201|2013-09-26 09:00,26,1332.8,1336.5,1322.3,1326.7,23527
20131201|2013-09-26 09:30,26,1326.5,1327.6,1325.2,1325.7,4627
20131201|2013-09-26 10:00,26,1325.6,1328.3,1323.8,1324.7,6473
20131201|2013-09-26 10:30,26,1324.7,1326.9,1323.2,1325.3,4103
20131201|2013-09-26 11:00,26,1325.2,1325.3,1319.2,1322.8,10246
20131201|2013-09-26 11:30,26,1322.7,1324.2,1322.1,1323.1,3134
20131201|2013-09-26 12:00,26,1323.1,1324.5,1321.9,1324.1,2884
20131201|2013-09-26 12:30,26,1324,1326,1323.7,1324.2,2096
20131201|2013-09-26 13:00,26,1324.1,1324.8,1323.4,1324.3,1280
20131201|2013-09-26 13:30,26,1324.3,1325.3,1324.2,1324.9,761
20131201|2013-09-26 14:00,26,1324.8,1325.2,1322.6,1322.7,1082
20131201|2013-09-26 14:30,26,1322.8,1324.7,1322.2,1324.2,830
20131201|2013-09-26 15:00,26,1324.3,1324.9,1323.7,1324.1,344
20131201|2013-09-26 15:30,26,1324.1,1324.5,1324,1324.3,121
20131201|2013-09-26 16:00,26,1324.3,1324.5,1323.8,1323.9,78
20131201|2013-09-26 17:00,27,1323.7,1324.8,1322.4,1323,823
20131201|2013-09-26 17:30,27,1322.8,1323.4,1321.4,1322.4,214
20131201|2013-09-26 18:00,27,1322.2,1324.2,1321.7,1324.1,406
20131201|2013-09-26 18:30,27,1324.1,1325.3,1324.1,1324.5,435
20131201|2013-09-26 19:00,27,1324.4,1324.5,1320,1322.8,1466
20131201|2013-09-26 19:30,27,1322.8,1324.6,1322,1324.6,767
20131201|2013-09-26 20:00,27,1324.7,1324.7,1321.4,1322.8,1577
20131201|2013-09-26 20:30,27,1322.8,1324.1,1322,1324,907
20131201|2013-09-26 21:00,27,1324.1,1326.4,1323.2,1325.3,2390
20131201|2013-09-26 21:30,27,1325.1,1326.7,1324.3,1325.5,1565
20131201|2013-09-26 22:00,27,1325.4,1326,1324.6,1325,662
20131201|2013-09-26 22:30,27,1325,1325.3,1324.5,1325.3,592
20131201|2013-09-26 23:00,27,1325.2,1325.3,1324.3,1324.6,213
20131201|2013-09-26 23:30,27,1324.5,1325,1324.3,1324.8,342
20131201|2013-09-27 00:00,27,1324.7,1327,1324.7,1326,1185
20131201|2013-09-27 00:30,27,1326.1,1326.8,1324.4,1325.3,957
20131201|2013-09-27 01:00,27,1325.3,1327.5,1325,1326.2,1115
20131201|2013-09-27 01:30,27,1326.2,1326.6,1324.6,1324.9,1034
20131201|2013-09-27 02:00,27,1324.9,1328.8,1324.9,1327,2057
20131201|2013-09-27 02:30,27,1326.9,1327.7,1325.5,1326.6,953
20131201|2013-09-27 03:00,27,1326.6,1327.4,1324.9,1325.9,1425
20131201|2013-09-27 03:30,27,1325.9,1326,1322.3,1323.3,2135
20131201|2013-09-27 04:00,27,1323.2,1323.8,1321.9,1323.2,2206
20131201|2013-09-27 04:30,27,1323.2,1325.1,1321.7,1325,2615
20131201|2013-09-27 05:00,27,1324.9,1325.7,1324.1,1325.3,875
20131201|2013-09-27 05:30,27,1325.4,1325.8,1324.5,1324.7,645
20131201|2013-09-27 06:00,27,1324.8,1337,1324.7,1333.5,10115
20131201|2013-09-27 06:30,27,1333.5,1345.2,1333.3,1337.8,11677
20131201|2013-09-27 07:00,27,1337.9,1344.5,1337.5,1342,8219
20131201|2013-09-27 07:30,27,1342.2,1343.2,1335.7,1336.1,7338
20131201|2013-09-27 08:00,27,1336.1,1337.5,1333.6,1335.1,6168
20131201|2013-09-27 08:30,27,1335.1,1340.9,1335.1,1340.4,7546
20131201|2013-09-27 09:00,27,1340.5,1342.5,1336.6,1338.1,7963
20131201|2013-09-27 09:30,27,1338.3,1341,1338,1338.8,3911
20131201|2013-09-27 10:00,27,1338.7,1340.7,1337.7,1339.6,3010
20131201|2013-09-27 10:30,27,1339.7,1341,1338.1,1339,2580
20131201|2013-09-27 11:00,27,1339,1339.4,1337.1,1338.1,2149
20131201|2013-09-27 11:30,27,1338,1339.8,1337.3,1338.1,1710
20131201|2013-09-27 12:00,27,1338.1,1339.6,1337.6,1338.5,2191
20131201|2013-09-27 12:30,27,1338.6,1338.8,1336.7,1337.3,1271
20131201|2013-09-27 13:00,27,1337.3,1338.5,1335,1338.3,2573
20131201|2013-09-27 13:30,27,1338.3,1340.9,1338.3,1339.4,1837
20131201|2013-09-27 14:00,27,1339.5,1340.1,1338.6,1338.8,1147
20131201|2013-09-27 14:30,27,1338.7,1339,1336.2,1336.4,1409
20131201|2013-09-27 15:00,27,1336.5,1337,1336.3,1336.9,627
20131201|2013-09-27 15:30,27,1336.8,1337,1336.7,1336.9,343
20131201|2013-09-27 16:00,27,1336.8,1337,1336.2,1336.3,167
20131201|2013-09-29 17:00,30,1343.5,1353.8,1335.6,1339.5,4689
20131201|2013-09-29 17:30,30,1339.8,1341.1,1339.5,1340.5,387
20131201|2013-09-29 18:00,30,1340.5,1344.3,1340.2,1343.5,1207
20131201|2013-09-29 18:30,30,1343.3,1343.6,1340.4,1340.7,752
20131201|2013-09-29 19:00,30,1340.7,1342.8,1340.3,1342.8,830
20131201|2013-09-29 19:30,30,1342.6,1342.6,1339.9,1340.2,539
20131201|2013-09-29 20:00,30,1340.4,1340.6,1338.4,1340,1302
20131201|2013-09-29 20:30,30,1340.1,1340.9,1339.3,1340.9,869
20131201|2013-09-29 21:00,30,1340.8,1341.4,1339.7,1340.5,513
20131201|2013-09-29 21:30,30,1340.5,1340.5,1338.4,1340,597
20131201|2013-09-29 22:00,30,1339.8,1340.4,1339,1339.7,495
20131201|2013-09-29 22:30,30,1339.7,1340.9,1339.7,1340,297
20131201|2013-09-29 23:00,30,1339.9,1340.1,1338.9,1339.1,344
20131201|2013-09-29 23:30,30,1339.1,1339.5,1337.1,1338.1,873
20131201|2013-09-30 00:00,30,1338.2,1339.3,1338,1338.6,529
20131201|2013-09-30 00:30,30,1338.5,1340.2,1338,1339.6,983
20131201|2013-09-30 01:00,30,1339.5,1339.7,1338.3,1339.2,1050
20131201|2013-09-30 01:30,30,1339.1,1341.2,1338.4,1340,1750
20131201|2013-09-30 02:00,30,1340.1,1343.7,1339.6,1342.3,2215
20131201|2013-09-30 02:30,30,1342.3,1342.3,1340.1,1340.4,1164
20131201|2013-09-30 03:00,30,1340.4,1342.6,1339.8,1341.9,1519
20131201|2013-09-30 03:30,30,1342,1342,1339.6,1339.8,788
20131201|2013-09-30 04:00,30,1339.7,1339.9,1336.8,1337,2464
20131201|2013-09-30 04:30,30,1336.8,1337.5,1335.7,1337.2,1705
20131201|2013-09-30 05:00,30,1337.2,1337.9,1335.9,1336.9,845
20131201|2013-09-30 05:30,30,1336.7,1337.3,1336,1336.1,680
20131201|2013-09-30 06:00,30,1336.3,1337.7,1335.9,1337,1113
20131201|2013-09-30 06:30,30,1337.1,1338.4,1336.1,1336.2,923
20131201|2013-09-30 07:00,30,1336.2,1336.8,1330.1,1332.6,7559
20131201|2013-09-30 07:30,30,1332.7,1333.6,1325.9,1327.8,9479
20131201|2013-09-30 08:00,30,1327.7,1328,1322,1325.2,8058
20131201|2013-09-30 08:30,30,1325.3,1327.4,1323.1,1326.5,6086
20131201|2013-09-30 09:00,30,1326.6,1329.5,1325.7,1329,5174
20131201|2013-09-30 09:30,30,1329,1337.8,1326.7,1333.5,11713
20131201|2013-09-30 10:00,30,1333.5,1335.1,1329.7,1329.9,4371
20131201|2013-09-30 10:30,30,1329.9,1332.2,1329.6,1331.3,1790
20131201|2013-09-30 11:00,30,1331.3,1332.1,1329.6,1329.7,1514
20131201|2013-09-30 11:30,30,1329.7,1332.1,1327.3,1332,4117
20131201|2013-09-30 12:00,30,1331.9,1333.9,1325.1,1326,9900
20131201|2013-09-30 12:30,30,1326.1,1330,1325.6,1329.9,2884
20131201|2013-09-30 13:00,30,1329.8,1332.6,1329.6,1329.8,1684
20131201|2013-09-30 13:30,30,1330,1330.4,1328.8,1329.6,790
20131201|2013-09-30 14:00,30,1329.5,1330.4,1328.2,1330.1,886
20131201|2013-09-30 14:30,30,1330.1,1330.2,1328,1328.2,1090
20131201|2013-09-30 15:00,30,1328.1,1329,1328,1328.5,428
20131201|2013-09-30 15:30,30,1328.6,1329.3,1328.5,1329.1,255
20131201|2013-09-30 16:00,30,1329.2,1329.4,1328,1328,217
20131201|2013-09-30 17:00,1,1328.2,1331.1,1327.7,1330.5,519
20131201|2013-09-30 17:30,1,1330.6,1330.6,1329.7,1329.8,101
20131201|2013-09-30 18:00,1,1329.6,1329.6,1328.8,1329.5,81
20131201|2013-09-30 18:30,1,1329.4,1330,1328.9,1328.9,149
20131201|2013-09-30 19:00,1,1328.9,1329.1,1327.8,1327.9,510
20131201|2013-09-30 19:30,1,1327.8,1327.8,1325.1,1327,1454
20131201|2013-09-30 20:00,1,1326.9,1329,1326.7,1328.2,848
20131201|2013-09-30 20:30,1,1328.3,1330.4,1327.4,1328.3,1172
20131201|2013-09-30 21:00,1,1328.4,1329,1327.5,1328.3,690
20131201|2013-09-30 21:30,1,1328,1330.2,1328,1329.2,817
20131201|2013-09-30 22:00,1,1329.1,1329.9,1328.5,1329.6,560
20131201|2013-09-30 22:30,1,1329.6,1329.8,1328.4,1329.3,581
20131201|2013-09-30 23:00,1,1329.3,1329.9,1328.1,1328.6,876
20131201|2013-09-30 23:30,1,1328.5,1329.1,1327.5,1328.6,810
20131201|2013-10-01 00:00,1,1328.6,1330.4,1328.5,1329.3,682
20131201|2013-10-01 00:30,1,1329.4,1329.6,1328.7,1329.2,210
20131201|2013-10-01 01:00,1,1329.4,1336.2,1329,1334.1,2250
20131201|2013-10-01 01:30,1,1334.2,1337.8,1334,1335.5,2165
20131201|2013-10-01 02:00,1,1335.8,1336.4,1332.3,1332.4,2561
20131201|2013-10-01 02:30,1,1332.4,1334.6,1331.1,1334.6,2282
20131201|2013-10-01 03:00,1,1334.4,1335.8,1332.5,1333.9,1770
20131201|2013-10-01 03:30,1,1333.8,1335.2,1332.4,1332.7,1694
20131201|2013-10-01 04:00,1,1332.6,1333.7,1330.2,1331.8,2142
20131201|2013-10-01 04:30,1,1331.7,1334.8,1331.6,1332.2,1650
20131201|2013-10-01 05:00,1,1332.5,1333.2,1330.5,1331.8,1119
20131201|2013-10-01 05:30,1,1331.9,1332.2,1330.7,1331,552
20131201|2013-10-01 06:00,1,1331.2,1331.2,1323.6,1326,6371
20131201|2013-10-01 06:30,1,1325.8,1327.1,1324.5,1324.9,2178
20131201|2013-10-01 07:00,1,1324.7,1324.9,1310.3,1310.6,20337
20131201|2013-10-01 07:30,1,1310.4,1310.5,1284.3,1293.3,38818
20131201|2013-10-01 08:00,1,1293.3,1298,1291.1,1297.3,9807
20131201|2013-10-01 08:30,1,1297.3,1297.6,1288.8,1294.9,12531
20131201|2013-10-01 09:00,1,1294.3,1295.4,1290.2,1291.3,10907
20131201|2013-10-01 09:30,1,1291.2,1292,1283.4,1289.1,16024
20131201|2013-10-01 10:00,1,1289,1292.9,1286,1290.9,6314
20131201|2013-10-01 10:30,1,1290.9,1292.5,1288.5,1289.8,3734
20131201|2013-10-01 11:00,1,1289.7,1290.2,1286.2,1286.5,3284
20131201|2013-10-01 11:30,1,1286.7,1287.8,1282.4,1285.4,13372
20131201|2013-10-01 12:00,1,1285.5,1288.6,1285,1285.7,9690
20131201|2013-10-01 12:30,1,1285.7,1288.2,1285.2,1286.7,2954
20131201|2013-10-01 13:00,1,1286.8,1290.1,1286.7,1289.5,2438
20131201|2013-10-01 13:30,1,1289.5,1291.6,1288.7,1289.4,2059
20131201|2013-10-01 14:00,1,1289.7,1291,1288.5,1290.4,1711
20131201|2013-10-01 14:30,1,1290.4,1292,1289.8,1290.2,1612
20131201|2013-10-01 15:00,1,1290.2,1290.6,1287.3,1289.1,1491
20131201|2013-10-01 15:30,1,1289,1289.1,1287.5,1287.5,332
20131201|2013-10-01 16:00,1,1287.4,1287.7,1286.6,1287.6,281
20131201|2013-10-01 17:00,2,1287.5,1290.8,1287.1,1289.4,887
20131201|2013-10-01 17:30,2,1289.3,1291.1,1288.8,1289.6,751
20131201|2013-10-01 18:00,2,1289.7,1290.8,1288.3,1289.6,1172
20131201|2013-10-01 18:30,2,1289.7,1290,1286.7,1289,1535
20131201|2013-10-01 19:00,2,1288.9,1289.2,1276.9,1279.7,4676
20131201|2013-10-01 19:30,2,1279.6,1283.9,1279.4,1283.4,1577
20131201|2013-10-01 20:00,2,1283.3,1286.6,1282.8,1285.8,1932
20131201|2013-10-01 20:30,2,1285.8,1290.1,1284.9,1289,1698
20131201|2013-10-01 21:00,2,1289.3,1290,1288.2,1289,1362
20131201|2013-10-01 21:30,2,1289.1,1293.7,1288.9,1292.3,1887
20131201|2013-10-01 22:00,2,1292.2,1293.4,1290.9,1291.3,987
20131201|2013-10-01 22:30,2,1291.1,1291.5,1289.1,1290.6,704
20131201|2013-10-01 23:00,2,1290.7,1291,1289.5,1290.3,631
20131201|2013-10-01 23:30,2,1290.2,1291.1,1289.4,1289.7,508
20131201|2013-10-02 00:00,2,1289.7,1292.3,1289.4,1291.8,469
20131201|2013-10-02 00:30,2,1291.8,1292.7,1291.3,1292.5,666
20131201|2013-10-02 01:00,2,1292.6,1293,1289.7,1290.2,1525
20131201|2013-10-02 01:30,2,1290.1,1292.7,1289.7,1290.9,1212
20131201|2013-10-02 02:00,2,1290.9,1292.4,1285.9,1287.1,3772
20131201|2013-10-02 02:30,2,1287,1292,1286.6,1291.7,3280
20131201|2013-10-02 03:00,2,1291.6,1295.1,1290.7,1292.7,3825
20131201|2013-10-02 03:30,2,1292.8,1295.1,1291.2,1294.8,2116
20131201|2013-10-02 04:00,2,1294.7,1297.4,1293.7,1293.9,3129
20131201|2013-10-02 04:30,2,1293.8,1295.1,1291.7,1292.9,2525
20131201|2013-10-02 05:00,2,1293,1295,1291,1293,1822
20131201|2013-10-02 05:30,2,1292.9,1296.4,1292.9,1293.7,1877
20131201|2013-10-02 06:00,2,1294,1295.8,1292.7,1294.8,1601
20131201|2013-10-02 06:30,2,1294.8,1295.9,1293.1,1294.4,2196
20131201|2013-10-02 07:00,2,1294.4,1304,1293.8,1298.9,13507
20131201|2013-10-02 07:30,2,1298.8,1304,1297.5,1301.7,9631
20131201|2013-10-02 08:00,2,1301.9,1303.5,1298.3,1299,6050
20131201|2013-10-02 08:30,2,1298.8,1307,1298.3,1306,12330
20131201|2013-10-02 09:00,2,1306,1320.9,1305.6,1317.9,25245
20131201|2013-10-02 09:30,2,1317.9,1324.2,1317.7,1319.1,14136
20131201|2013-10-02 10:00,2,1319.1,1320.9,1315.3,1316.9,7538
20131201|2013-10-02 10:30,2,1317,1317.6,1313,1316.1,5637
20131201|2013-10-02 11:00,2,1316.3,1318.5,1315.2,1316.4,2706
20131201|2013-10-02 11:30,2,1316.3,1318,1314.1,1314.7,2933
20131201|2013-10-02 12:00,2,1314.7,1321.5,1314.1,1320.7,6531
20131201|2013-10-02 12:30,2,1320.8,1321.3,1316.3,1316.9,2824
20131201|2013-10-02 13:00,2,1316.8,1317.4,1315.5,1317.3,1821
20131201|2013-10-02 13:30,2,1317.3,1317.9,1316.2,1317.7,843
20131201|2013-10-02 14:00,2,1317.6,1318,1316.9,1317.4,641
20131201|2013-10-02 14:30,2,1317.3,1317.3,1316.1,1316.3,925
20131201|2013-10-02 15:00,2,1316.3,1317,1316.1,1316.7,470
20131201|2013-10-02 15:30,2,1316.8,1317,1315.8,1316.3,241
20131201|2013-10-02 16:00,2,1316.1,1316.6,1315.7,1316.4,96
20131201|2013-10-02 17:00,3,1316.5,1317,1315.7,1315.8,204
20131201|2013-10-02 17:30,3,1315.8,1316.1,1315.3,1316.1,97
20131201|2013-10-02 18:00,3,1316.1,1316.3,1315.1,1316,205
20131201|2013-10-02 18:30,3,1315.9,1315.9,1314.3,1315.1,420
20131201|2013-10-02 19:00,3,1315.1,1315.2,1312.7,1314.3,1277
20131201|2013-10-02 19:30,3,1314.4,1315.4,1313,1314.9,615
20131201|2013-10-02 20:00,3,1314.9,1315.1,1312.9,1313.1,813
20131201|2013-10-02 20:30,3,1313.2,1313.2,1310.5,1312.7,1370
20131201|2013-10-02 21:00,3,1312.8,1314.6,1312.4,1314,760
20131201|2013-10-02 21:30,3,1314.1,1314.3,1312.1,1312.1,466
20131201|2013-10-02 22:00,3,1312.2,1313.6,1311.7,1313.2,566
20131201|2013-10-02 22:30,3,1313.5,1313.5,1311.4,1312,458
20131201|2013-10-02 23:00,3,1312,1312.6,1311.7,1312.2,380
20131201|2013-10-02 23:30,3,1312.2,1312.6,1311.8,1311.9,310
20131201|2013-10-03 00:00,3,1311.9,1312,1309.2,1311,1185
20131201|2013-10-03 00:30,3,1310.9,1311.9,1310.2,1310.2,553
20131201|2013-10-03 01:00,3,1310.1,1312.7,1309.9,1311.9,1172
20131201|2013-10-03 01:30,3,1312,1316.6,1311.7,1315.4,2055
20131201|2013-10-03 02:00,3,1315.3,1315.4,1312.4,1314,1677
20131201|2013-10-03 02:30,3,1313.8,1314.1,1310.7,1311.7,1816
20131201|2013-10-03 03:00,3,1311.7,1313,1308.2,1312.3,4747
20131201|2013-10-03 03:30,3,1312.2,1314,1311,1312.8,1528
20131201|2013-10-03 04:00,3,1312.8,1312.8,1309.6,1310.3,1833
20131201|2013-10-03 04:30,3,1310.2,1310.3,1308.6,1309.6,1672
20131201|2013-10-03 05:00,3,1309.6,1309.9,1303.2,1307,4767
20131201|2013-10-03 05:30,3,1306.8,1307.9,1304.8,1306.5,1826
20131201|2013-10-03 06:00,3,1306.4,1307.9,1305.3,1307.7,1844
20131201|2013-10-03 06:30,3,1307.8,1309.2,1305.6,1306.5,3294
20131201|2013-10-03 07:00,3,1306.6,1306.8,1302,1306,5246
20131201|2013-10-03 07:30,3,1305.7,1309.3,1302,1307.9,5091
20131201|2013-10-03 08:00,3,1307.9,1313.5,1306.8,1313.3,6478
20131201|2013-10-03 08:30,3,1313.3,1314,1307.6,1311.1,5427
20131201|2013-10-03 09:00,3,1311.1,1319.5,1311.1,1312.6,16267
20131201|2013-10-03 09:30,3,1312.5,1317.5,1312.2,1314.2,7110
20131201|2013-10-03 10:00,3,1314.3,1320.3,1312.2,1318.2,8521
20131201|2013-10-03 10:30,3,1318.3,1322.8,1314.2,1318.2,9181
20131201|2013-10-03 11:00,3,1318.5,1321.2,1317,1318.4,5479
20131201|2013-10-03 11:30,3,1318.5,1319.2,1314.7,1316.4,4260
20131201|2013-10-03 12:00,3,1316.3,1320.9,1316.2,1317.1,3837
20131201|2013-10-03 12:30,3,1317,1318.4,1315.7,1317.1,2182
20131201|2013-10-03 13:00,3,1317.1,1321.8,1316.1,1318.3,3057
20131201|2013-10-03 13:30,3,1318.7,1319.9,1316.4,1317.2,1556
20131201|2013-10-03 14:00,3,1317.2,1317.5,1316.1,1317.3,705
20131201|2013-10-03 14:30,3,1317.2,1319.4,1317.2,1317.5,680
20131201|2013-10-03 15:00,3,1317.5,1317.8,1315.2,1316.5,714
20131201|2013-10-03 15:30,3,1316.6,1317.6,1316.4,1317,259
20131201|2013-10-03 16:00,3,1316.7,1317.2,1316.4,1316.7,91
20131201|2013-10-03 17:00,4,1317.4,1317.4,1315.5,1316.3,347
20131201|2013-10-03 17:30,4,1316.4,1316.4,1315.4,1316,178
20131201|2013-10-03 18:00,4,1316.1,1317.1,1315.9,1317,166
20131201|2013-10-03 18:30,4,1317,1317.1,1316.1,1316.7,192
20131201|2013-10-03 19:00,4,1316.8,1320.2,1315.5,1316.9,1343
20131201|2013-10-03 19:30,4,1317,1317.4,1316.7,1317.3,318
20131201|2013-10-03 20:00,4,1317.3,1318,1316.7,1317.5,772
20131201|2013-10-03 20:30,4,1317.4,1317.4,1315,1316,610
20131201|2013-10-03 21:00,4,1316,1316.4,1314.8,1315.3,647
20131201|2013-10-03 21:30,4,1315.3,1316.4,1314.9,1315.5,279
20131201|2013-10-03 22:00,4,1315.6,1316,1315.1,1315.6,338
20131201|2013-10-03 22:30,4,1315.8,1316.3,1315.3,1316.1,410
20131201|2013-10-03 23:00,4,1316.2,1316.4,1315.7,1316.1,195
20131201|2013-10-03 23:30,4,1316.1,1318.1,1315.6,1318.1,932
20131201|2013-10-04 00:00,4,1318.2,1318.6,1316.5,1317,679
20131201|2013-10-04 00:30,4,1317.1,1319.7,1317.1,1319,658
20131201|2013-10-04 01:00,4,1319,1321.3,1318.5,1319.1,1766
20131201|2013-10-04 01:30,4,1319.1,1319.4,1317.4,1318.7,1279
20131201|2013-10-04 02:00,4,1319,1319.9,1316.5,1317.8,1253
20131201|2013-10-04 02:30,4,1317.8,1320.1,1317.2,1319.2,914
20131201|2013-10-04 03:00,4,1319.1,1319.2,1316.7,1318.1,1797
20131201|2013-10-04 03:30,4,1318,1318.3,1315.6,1316.2,1416
20131201|2013-10-04 04:00,4,1316.2,1316.7,1314.1,1315.4,1793
20131201|2013-10-04 04:30,4,1315.3,1316.9,1314.8,1316.1,1162
20131201|2013-10-04 05:00,4,1316.1,1316.3,1314.6,1315.5,1192
20131201|2013-10-04 05:30,4,1315.6,1316.8,1315.4,1316.2,603
20131201|2013-10-04 06:00,4,1316.5,1318,1315.9,1316.6,1734
20131201|2013-10-04 06:30,4,1316.6,1317.1,1312.6,1313.1,1422
20131201|2013-10-04 07:00,4,1313.1,1321.9,1308,1318.1,11891
20131201|2013-10-04 07:30,4,1318.2,1326,1316.2,1317.5,10028
20131201|2013-10-04 08:00,4,1317.5,1319,1315.6,1315.9,5479
20131201|2013-10-04 08:30,4,1315.9,1317.2,1309.1,1312.9,11535
20131201|2013-10-04 09:00,4,1312.9,1312.9,1305.1,1307.1,13077
20131201|2013-10-04 09:30,4,1307,1313.2,1306.3,1311.3,6052
20131201|2013-10-04 10:00,4,1311.2,1312.8,1308.5,1310.6,3986
20131201|2013-10-04 10:30,4,1310.6,1311.2,1308.6,1309.2,1305
20131201|2013-10-04 11:00,4,1309.2,1310.1,1306.9,1307.9,2971
20131201|2013-10-04 11:30,4,1307.9,1309.9,1307.8,1308.6,1375
20131201|2013-10-04 12:00,4,1308.6,1311.7,1308,1310.2,3055
20131201|2013-10-04 12:30,4,1310.1,1310.5,1307.5,1308.3,1782
20131201|2013-10-04 13:00,4,1308.3,1310.9,1307,1309.8,1430
20131201|2013-10-04 13:30,4,1309.7,1311.6,1309.5,1309.8,1202
20131201|2013-10-04 14:00,4,1309.9,1310.3,1308.4,1308.8,616
20131201|2013-10-04 14:30,4,1308.8,1311.1,1308.6,1310.8,534
20131201|2013-10-04 15:00,4,1310.8,1310.9,1309.9,1310.3,388
20131201|2013-10-04 15:30,4,1310.3,1311.3,1310.1,1310.8,340
20131201|2013-10-04 16:00,4,1310.9,1311.8,1310.2,1311.2,225
20131201|2013-10-06 17:00,7,1312.3,1315.2,1311.5,1314,856
20131201|2013-10-06 17:30,7,1314.1,1316.2,1313.7,1316.2,407
20131201|2013-10-06 18:00,7,1315.9,1316.3,1314.5,1314.9,360
20131201|2013-10-06 18:30,7,1314.8,1315,1313.7,1313.8,311
20131201|2013-10-06 19:00,7,1313.7,1314.7,1312.9,1314.6,487
20131201|2013-10-06 19:30,7,1314.5,1316.2,1314.3,1315,528
20131201|2013-10-06 20:00,7,1314.9,1315.5,1313.3,1314.1,583
20131201|2013-10-06 20:30,7,1314,1315.1,1313.2,1313.7,519
20131201|2013-10-06 21:00,7,1313.7,1313.9,1311.7,1312.3,536
20131201|2013-10-06 21:30,7,1312.4,1312.6,1312,1312.5,227
20131201|2013-10-06 22:00,7,1312.4,1313.1,1312.2,1313.1,211
20131201|2013-10-06 22:30,7,1312.9,1314.2,1312.7,1313.5,280
20131201|2013-10-06 23:00,7,1313.3,1313.7,1313.1,1313.3,150
20131201|2013-10-06 23:30,7,1313.4,1313.9,1313.1,1313.6,187
20131201|2013-10-07 00:00,7,1313.8,1314.8,1313.8,1314.7,224
20131201|2013-10-07 00:30,7,1314.5,1314.7,1313.4,1314,423
20131201|2013-10-07 01:00,7,1314,1315.6,1313.9,1314.9,814
20131201|2013-10-07 01:30,7,1315,1315.2,1312.9,1313.1,471
20131201|2013-10-07 02:00,7,1313.1,1313.9,1307.9,1309.9,2744
20131201|2013-10-07 02:30,7,1309.8,1310.8,1308.6,1310.6,1647
20131201|2013-10-07 03:00,7,1310.4,1313.9,1309.4,1312.7,1939
20131201|2013-10-07 03:30,7,1312.9,1314.3,1311.4,1312.8,1483
20131201|2013-10-07 04:00,7,1312.8,1312.9,1310.6,1311,1139
20131201|2013-10-07 04:30,7,1310.8,1312.6,1310.4,1312.3,1095
20131201|2013-10-07 05:00,7,1312.2,1313.5,1311.6,1312.2,836
20131201|2013-10-07 05:30,7,1312.3,1314.2,1312.3,1313.6,827
20131201|2013-10-07 06:00,7,1313.6,1317.5,1313.3,1316.8,3294
20131201|2013-10-07 06:30,7,1316.8,1319.1,1315.6,1316,3265
20131201|2013-10-07 07:00,7,1316.1,1322.2,1316.1,1320.4,5164
20131201|2013-10-07 07:30,7,1320.4,1320.5,1317.4,1319.9,2984
20131201|2013-10-07 08:00,7,1320,1320.7,1317.4,1318.2,2970
20131201|2013-10-07 08:30,7,1318.2,1329.5,1316.9,1323,17062
20131201|2013-10-07 09:00,7,1323,1324.9,1321.7,1324.1,8793
20131201|2013-10-07 09:30,7,1324,1325.5,1322.1,1323,5280
20131201|2013-10-07 10:00,7,1323.1,1326.8,1322.6,1326.4,5442
20131201|2013-10-07 10:30,7,1326.6,1326.8,1320,1321.8,5264
20131201|2013-10-07 11:00,7,1321.9,1325,1321.7,1323.4,2643
20131201|2013-10-07 11:30,7,1323.4,1324.9,1322.8,1324.3,1228
20131201|2013-10-07 12:00,7,1324.3,1326,1323.9,1324.9,2748
20131201|2013-10-07 12:30,7,1324.8,1325.6,1323.4,1323.4,1260
20131201|2013-10-07 13:00,7,1323.3,1323.4,1321.2,1321.9,1520
20131201|2013-10-07 13:30,7,1322,1322.2,1321.1,1321.6,711
20131201|2013-10-07 14:00,7,1321.5,1323.2,1320.8,1323,853
20131201|2013-10-07 14:30,7,1322.9,1323.2,1321.6,1322.6,748
20131201|2013-10-07 15:00,7,1322.6,1324.8,1321.9,1322.3,656
20131201|2013-10-07 15:30,7,1322.2,1323.6,1322,1323.3,335
20131201|2013-10-07 16:00,7,1323.3,1323.4,1322,1322.4,125
20131201|2013-10-07 17:00,8,1323,1323.8,1321.9,1322.6,163
20131201|2013-10-07 17:30,8,1322.3,1322.6,1322,1322.4,62
20131201|2013-10-07 18:00,8,1322.5,1322.6,1320.9,1322,247
20131201|2013-10-07 18:30,8,1322,1323.4,1321.8,1323.4,189
20131201|2013-10-07 19:00,8,1323.4,1324.8,1321.8,1322.4,648
20131201|2013-10-07 19:30,8,1322.7,1325.8,1320.9,1325.4,1162
20131201|2013-10-07 20:00,8,1325.4,1325.9,1323.5,1325.2,3271
20131201|2013-10-07 20:30,8,1325.2,1327.7,1324.4,1327.4,2240
20131201|2013-10-07 21:00,8,1327.5,1328,1324.5,1326.8,3303
20131201|2013-10-07 21:30,8,1326.8,1328.2,1325.8,1326.1,1308
20131201|2013-10-07 22:00,8,1326.2,1326.7,1325.4,1325.6,865
20131201|2013-10-07 22:30,8,1325.6,1326.6,1324.5,1326.5,925
20131201|2013-10-07 23:00,8,1326.5,1327.4,1325.1,1325.5,1022
20131201|2013-10-07 23:30,8,1325.6,1325.9,1324.1,1324.4,575
20131201|2013-10-08 00:00,8,1324.4,1325.8,1324.3,1325.8,743
20131201|2013-10-08 00:30,8,1325.7,1325.8,1324.1,1324.8,1064
20131201|2013-10-08 01:00,8,1324.7,1326.3,1324.3,1325.7,1752
20131201|2013-10-08 01:30,8,1325.6,1327.1,1325.5,1326.4,2151
20131201|2013-10-08 02:00,8,1326.4,1327.4,1325.1,1326.5,1293
20131201|2013-10-08 02:30,8,1326.4,1327.2,1324.5,1325,1578
20131201|2013-10-08 03:00,8,1324.9,1325.8,1322.9,1323.7,2528
20131201|2013-10-08 03:30,8,1323.7,1323.9,1321.2,1321.8,1681
20131201|2013-10-08 04:00,8,1321.7,1322.9,1320.4,1321.9,1677
20131201|2013-10-08 04:30,8,1321.8,1323.7,1318.5,1322.1,3520
20131201|2013-10-08 05:00,8,1322.1,1324.9,1321.4,1323.5,1702
20131201|2013-10-08 05:30,8,1323.3,1323.3,1319.8,1320.6,2334
20131201|2013-10-08 06:00,8,1320.9,1323,1319.5,1321.6,1104
20131201|2013-10-08 06:30,8,1321.5,1322.5,1316,1318,3069
20131201|2013-10-08 07:00,8,1317.9,1320,1315.4,1318.6,6701
20131201|2013-10-08 07:30,8,1318.6,1322.1,1317.9,1321.2,4697
20131201|2013-10-08 08:00,8,1321.2,1324.5,1321.2,1323.8,5025
20131201|2013-10-08 08:30,8,1323.7,1328.8,1323.1,1326.7,11396
20131201|2013-10-08 09:00,8,1326.7,1330.8,1326.3,1327,10824
20131201|2013-10-08 09:30,8,1326.9,1329.8,1326.5,1328.3,4579
20131201|2013-10-08 10:00,8,1328.3,1328.6,1326.7,1327.5,2943
20131201|2013-10-08 10:30,8,1327.5,1328.8,1322.4,1323.7,6540
20131201|2013-10-08 11:00,8,1323.6,1325.3,1322.8,1324.6,3241
20131201|2013-10-08 11:30,8,1324.5,1325.2,1323.5,1323.7,1328
20131201|2013-10-08 12:00,8,1323.6,1324.9,1321,1324.9,3669
20131201|2013-10-08 12:30,8,1324.8,1324.9,1323.2,1323.7,1034
20131201|2013-10-08 13:00,8,1323.9,1324.4,1322.5,1322.9,1183
20131201|2013-10-08 13:30,8,1323,1323,1319.3,1319.7,1719
20131201|2013-10-08 14:00,8,1319.6,1321.2,1318,1319.4,3126
20131201|2013-10-08 14:30,8,1319.5,1320.1,1318.7,1319.7,953
20131201|2013-10-08 15:00,8,1319.7,1320.1,1318.8,1319.9,439
20131201|2013-10-08 15:30,8,1319.9,1321.2,1318.8,1319.6,1506
20131201|2013-10-08 16:00,8,1319.2,1319.7,1318.8,1318.9,164
20131201|2013-10-08 17:00,9,1319.6,1320.6,1318.3,1319.1,806
20131201|2013-10-08 17:30,9,1319.1,1320.3,1317.5,1319.5,826
20131201|2013-10-08 18:00,9,1319.7,1321.7,1319.2,1320.6,1532
20131201|2013-10-08 18:30,9,1320.7,1321.2,1319.7,1320.5,294
20131201|2013-10-08 19:00,9,1320.4,1321.4,1319.9,1320.1,601
20131201|2013-10-08 19:30,9,1320.3,1320.6,1317,1319.9,1705
20131201|2013-10-08 20:00,9,1320,1321,1318.2,1318.7,1401
20131201|2013-10-08 20:30,9,1318.7,1318.9,1317.1,1318.5,1390
20131201|2013-10-08 21:00,9,1318.4,1318.6,1316.7,1317.4,945
20131201|2013-10-08 21:30,9,1317.3,1318.1,1317,1317.3,690
20131201|2013-10-08 22:00,9,1317.1,1318.7,1317,1318.1,571
20131201|2013-10-08 22:30,9,1318,1318.3,1317.5,1317.7,282
20131201|2013-10-08 23:00,9,1317.7,1317.7,1316.6,1317.5,568
20131201|2013-10-08 23:30,9,1317.6,1318.2,1317.4,1317.7,266
20131201|2013-10-09 00:00,9,1317.6,1318.5,1316.8,1318,379
20131201|2013-10-09 00:30,9,1318,1319.4,1317.1,1318.8,1144
20131201|2013-10-09 01:00,9,1318.9,1319.5,1318.4,1319.5,1543
20131201|2013-10-09 01:30,9,1319.5,1319.5,1317.3,1318.6,1608
20131201|2013-10-09 02:00,9,1318.7,1318.9,1316.1,1317.1,2243
20131201|2013-10-09 02:30,9,1317,1318.3,1316.5,1317.3,1189
20131201|2013-10-09 03:00,9,1317.3,1323.3,1316.8,1320.1,5301
20131201|2013-10-09 03:30,9,1320.1,1320.8,1317.2,1317.7,1685
20131201|2013-10-09 04:00,9,1317.5,1317.5,1307,1309.7,10295
20131201|2013-10-09 04:30,9,1309.5,1311.7,1308.6,1310.9,2459
20131201|2013-10-09 05:00,9,1310.8,1312.2,1309.7,1310.6,1620
20131201|2013-10-09 05:30,9,1310.7,1312.6,1310.3,1310.3,1208
20131201|2013-10-09 06:00,9,1310.3,1312.6,1309.2,1312.1,1563
20131201|2013-10-09 06:30,9,1312.1,1312.6,1308.5,1310.4,1851
20131201|2013-10-09 07:00,9,1310.4,1311.5,1302.6,1304.6,12079
20131201|2013-10-09 07:30,9,1304.6,1307.4,1302.6,1306.6,6994
20131201|2013-10-09 08:00,9,1306.5,1310.7,1306.3,1307.4,5991
20131201|2013-10-09 08:30,9,1307.5,1309.5,1304.7,1306.1,5795
20131201|2013-10-09 09:00,9,1306,1306.4,1294.6,1298.7,21520
20131201|2013-10-09 09:30,9,1298.7,1301.6,1297.8,1299.7,6833
20131201|2013-10-09 10:00,9,1299.7,1303.6,1299.3,1301.1,6221
20131201|2013-10-09 10:30,9,1301.1,1301.8,1299.2,1299.8,2713
20131201|2013-10-09 11:00,9,1299.7,1301.4,1298.8,1300.1,2307
20131201|2013-10-09 11:30,9,1300.3,1303.2,1300.2,1302.1,2825
20131201|2013-10-09 12:00,9,1302,1307.9,1300.7,1307.1,5345
20131201|2013-10-09 12:30,9,1307,1314.5,1306.3,1309.5,7551
20131201|2013-10-09 13:00,9,1309.8,1310.4,1304.4,1305.1,7957
20131201|2013-10-09 13:30,9,1304.9,1308.3,1304.9,1307,2557
20131201|2013-10-09 14:00,9,1307.1,1308.7,1305.9,1306.2,1263
20131201|2013-10-09 14:30,9,1306.1,1306.6,1304.4,1306.3,1653
20131201|2013-10-09 15:00,9,1306.4,1306.6,1304,1304.6,597
20131201|2013-10-09 15:30,9,1304.4,1305.7,1304.1,1305.7,262
20131201|2013-10-09 16:00,9,1305.9,1307,1305.8,1307,139
20131201|2013-10-09 17:00,10,1307,1307.5,1306,1306.5,237
20131201|2013-10-09 17:30,10,1306.5,1306.6,1305.3,1305.7,202
20131201|2013-10-09 18:00,10,1305.6,1306,1305.1,1305.6,165
20131201|2013-10-09 18:30,10,1305.5,1305.9,1302.6,1303.2,624
20131201|2013-10-09 19:00,10,1302.8,1305.7,1302.2,1302.3,1244
20131201|2013-10-09 19:30,10,1302.3,1303.5,1300.5,1303,1852
20131201|2013-10-09 20:00,10,1303.1,1304.7,1301.9,1302.7,1220
20131201|2013-10-09 20:30,10,1302.8,1305.8,1302.4,1304.8,1241
20131201|2013-10-09 21:00,10,1304.7,1305.7,1304.2,1305,636
20131201|2013-10-09 21:30,10,1304.9,1305.1,1302.5,1303.6,1047
20131201|2013-10-09 22:00,10,1303.6,1304.5,1303.5,1304,716
20131201|2013-10-09 22:30,10,1304,1304.5,1303.5,1304.1,311
20131201|2013-10-09 23:00,10,1304.3,1304.4,1303.5,1303.8,327
20131201|2013-10-09 23:30,10,1303.8,1303.9,1301.2,1302.2,711
20131201|2013-10-10 00:00,10,1302.3,1303.9,1302.3,1303.3,757
20131201|2013-10-10 00:30,10,1303.3,1307.8,1302.9,1307.1,2258
20131201|2013-10-10 01:00,10,1307.2,1308.9,1305.4,1306,2332
20131201|2013-10-10 01:30,10,1305.9,1306.6,1304.6,1305.2,1382
20131201|2013-10-10 02:00,10,1305.1,1305.9,1303.6,1304,1509
20131201|2013-10-10 02:30,10,1304,1306.3,1303.8,1304.7,1355
20131201|2013-10-10 03:00,10,1304.8,1305.6,1298.8,1301.3,3308
20131201|2013-10-10 03:30,10,1301.2,1301.7,1296.8,1298.2,4368
20131201|2013-10-10 04:00,10,1298.2,1299.4,1296.8,1298,2670
20131201|2013-10-10 04:30,10,1298.1,1300.4,1297.7,1299.2,1869
20131201|2013-10-10 05:00,10,1299.2,1299.5,1298.3,1299.1,696
20131201|2013-10-10 05:30,10,1299,1303.5,1298.9,1301.6,2638
20131201|2013-10-10 06:00,10,1301.6,1305.2,1301.6,1303,2934
20131201|2013-10-10 06:30,10,1303,1303.1,1301.5,1302.5,1685
20131201|2013-10-10 07:00,10,1302.5,1305.7,1302.3,1304.7,2547
20131201|2013-10-10 07:30,10,1304.5,1312,1293.4,1298.1,19842
20131201|2013-10-10 08:00,10,1298.2,1300.5,1295.4,1298.3,9008
20131201|2013-10-10 08:30,10,1298.2,1300.7,1294.6,1300.2,9234
20131201|2013-10-10 09:00,10,1300.4,1302.1,1298.5,1301,7242
20131201|2013-10-10 09:30,10,1300.9,1303.6,1298.9,1299.6,5178
20131201|2013-10-10 10:00,10,1299.5,1301.2,1298.3,1300.4,4100
20131201|2013-10-10 10:30,10,1300.3,1301.4,1299.5,1300.8,3110
20131201|2013-10-10 11:00,10,1300.8,1301.4,1299.4,1299.6,1691
20131201|2013-10-10 11:30,10,1299.6,1300,1297.4,1298.1,2103
20131201|2013-10-10 12:00,10,1298.1,1298.9,1296.3,1297,3095
20131201|2013-10-10 12:30,10,1296.9,1297.7,1295.6,1295.9,1663
20131201|2013-10-10 13:00,10,1295.9,1298,1295.8,1297.6,1462
20131201|2013-10-10 13:30,10,1297.6,1298.3,1296.6,1297.4,938
20131201|2013-10-10 14:00,10,1297.3,1297.5,1290.8,1291,4352
20131201|2013-10-10 14:30,10,1290.9,1292,1285.5,1287.4,6998
20131201|2013-10-10 15:00,10,1287.5,1288.3,1281,1284.4,3727
20131201|2013-10-10 15:30,10,1284.4,1287.7,1284.3,1287.5,1337
20131201|2013-10-10 16:00,10,1287.5,1287.8,1284.8,1286.4,493
20131201|2013-10-10 17:00,11,1286.4,1289.7,1283.4,1288.4,1260
20131201|2013-10-10 17:30,11,1288.4,1288.8,1285.5,1287.7,716
20131201|2013-10-10 18:00,11,1287.6,1288.6,1286,1286.8,607
20131201|2013-10-10 18:30,11,1286.8,1288.2,1285.5,1287.9,772
20131201|2013-10-10 19:00,11,1288,1290.3,1286.4,1286.9,2607
20131201|2013-10-10 19:30,11,1286.8,1289.2,1286.5,1288.1,890
20131201|2013-10-10 20:00,11,1288,1291.8,1286.6,1288.5,3783
20131201|2013-10-10 20:30,11,1288.5,1289.7,1287.7,1289.3,1193
20131201|2013-10-10 21:00,11,1289.4,1290.6,1288.1,1290.4,1178
20131201|2013-10-10 21:30,11,1290.5,1293,1289.9,1292.6,1856
20131201|2013-10-10 22:00,11,1292.7,1293.2,1291.5,1291.7,1096
20131201|2013-10-10 22:30,11,1291.7,1292.8,1291.7,1292.2,378
20131201|2013-10-10 23:00,11,1292.1,1294,1291.6,1293.1,522
20131201|2013-10-10 23:30,11,1293.2,1293.2,1292.2,1292.3,392
20131201|2013-10-11 00:00,11,1292.3,1294.3,1292.2,1293,836
20131201|2013-10-11 00:30,11,1292.9,1293.2,1290.2,1292.3,1663
20131201|2013-10-11 01:00,11,1292.3,1292.4,1290,1290.8,1864
20131201|2013-10-11 01:30,11,1290.8,1291.6,1288.7,1289.3,2480
20131201|2013-10-11 02:00,11,1289.5,1291.3,1288.2,1290.5,2049
20131201|2013-10-11 02:30,11,1290.4,1294.8,1290.3,1291.7,2745
20131201|2013-10-11 03:00,11,1291.6,1291.8,1288.5,1288.9,2054
20131201|2013-10-11 03:30,11,1288.7,1290.9,1284,1284.7,4583
20131201|2013-10-11 04:00,11,1284.8,1287.7,1284.5,1284.7,2830
20131201|2013-10-11 04:30,11,1284.7,1288.4,1284.1,1285.9,2867
20131201|2013-10-11 05:00,11,1285.9,1286.9,1282.4,1283.7,2894
20131201|2013-10-11 05:30,11,1283.8,1286.6,1283.2,1286,2175
20131201|2013-10-11 06:00,11,1286.1,1286.7,1284.2,1284.9,1592
20131201|2013-10-11 06:30,11,1284.9,1291.8,1284.9,1289.9,5333
20131201|2013-10-11 07:00,11,1289.9,1290.6,1286.7,1287.3,2998
20131201|2013-10-11 07:30,11,1287.4,1287.7,1259.6,1266.8,34184
20131201|2013-10-11 08:00,11,1266.8,1272.4,1263.1,1267.3,17490
20131201|2013-10-11 08:30,11,1267.3,1270.5,1264.9,1266.1,11373
20131201|2013-10-11 09:00,11,1266.1,1268,1263.6,1265.5,8705
20131201|2013-10-11 09:30,11,1265.5,1268.1,1262.1,1266.9,8854
20131201|2013-10-11 10:00,11,1266.7,1270.2,1266.7,1268.1,5301
20131201|2013-10-11 10:30,11,1267.9,1269.4,1266.3,1267.7,3691
20131201|2013-10-11 11:00,11,1267.7,1269.4,1267.2,1268.2,2520
20131201|2013-10-11 11:30,11,1268.2,1271.9,1267,1270.9,4951
20131201|2013-10-11 12:00,11,1270.9,1271.9,1267.3,1268.4,4380
20131201|2013-10-11 12:30,11,1268.4,1268.7,1265.7,1266.6,2440
20131201|2013-10-11 13:00,11,1266.6,1267.5,1265.4,1266.9,1583
20131201|2013-10-11 13:30,11,1266.8,1267.8,1264,1266.7,1763
20131201|2013-10-11 14:00,11,1266.7,1269.3,1266.5,1269.1,988
20131201|2013-10-11 14:30,11,1269.1,1270.6,1268.4,1270,1161
20131201|2013-10-11 15:00,11,1270,1270.5,1269.7,1270.3,472
20131201|2013-10-11 15:30,11,1270.2,1272.2,1270,1271.7,457
20131201|2013-10-11 16:00,11,1272,1272.8,1269.4,1272.6,341
20131201|2013-10-13 17:00,14,1275.5,1279.3,1272.3,1274.6,3372
20131201|2013-10-13 17:30,14,1274.5,1274.8,1273.3,1274.5,415
20131201|2013-10-13 18:00,14,1274.5,1275,1272.5,1273.1,502
20131201|2013-10-13 18:30,14,1273.2,1273.9,1272.6,1272.6,298
20131201|2013-10-13 19:00,14,1272.6,1273.1,1271.4,1271.9,743
20131201|2013-10-13 19:30,14,1272,1273.9,1271.6,1272.9,907
20131201|2013-10-13 20:00,14,1272.8,1272.8,1268.4,1270.4,3272
20131201|2013-10-13 20:30,14,1270.6,1270.8,1269,1270,1742
20131201|2013-10-13 21:00,14,1269.9,1270.8,1269.5,1270.6,590
20131201|2013-10-13 21:30,14,1270.5,1272.2,1269.2,1271.9,1543
20131201|2013-10-13 22:00,14,1272,1272.8,1271.2,1271.9,628
20131201|2013-10-13 22:30,14,1272,1272,1269.9,1270.5,671
20131201|2013-10-13 23:00,14,1270.5,1270.7,1269.4,1269.9,468
20131201|2013-10-13 23:30,14,1269.9,1270.6,1269.7,1270.1,288
20131201|2013-10-14 00:00,14,1270.2,1271.7,1270.1,1270.6,557
20131201|2013-10-14 00:30,14,1270.7,1274.7,1270.5,1273.9,1996
20131201|2013-10-14 01:00,14,1273.9,1274.6,1272.9,1273.4,2383
20131201|2013-10-14 01:30,14,1273.5,1276.9,1272.7,1275.5,3197
20131201|2013-10-14 02:00,14,1275.5,1277.9,1275,1276.5,2822
20131201|2013-10-14 02:30,14,1276.5,1277.5,1275.4,1275.9,1558
20131201|2013-10-14 03:00,14,1275.8,1278.1,1275.4,1276.8,2375
20131201|2013-10-14 03:30,14,1276.8,1277.5,1274.8,1274.9,1782
20131201|2013-10-14 04:00,14,1275,1276,1274.5,1275.1,869
20131201|2013-10-14 04:30,14,1275.1,1277.8,1274.5,1276.9,1541
20131201|2013-10-14 05:00,14,1277,1277.7,1276.1,1277.4,822
20131201|2013-10-14 05:30,14,1277.4,1284.9,1277.2,1283.3,5521
20131201|2013-10-14 06:00,14,1283.3,1283.5,1281.4,1281.8,1553
20131201|2013-10-14 06:30,14,1281.9,1284.1,1281.3,1282.9,1937
20131201|2013-10-14 07:00,14,1282.8,1291.6,1282.8,1284.5,8710
20131201|2013-10-14 07:30,14,1284.4,1287.4,1283.1,1283.8,4558
20131201|2013-10-14 08:00,14,1283.9,1284.8,1282,1283.4,4080
20131201|2013-10-14 08:30,14,1283.4,1284.4,1281.1,1284.1,4722
20131201|2013-10-14 09:00,14,1284.1,1285.4,1282.2,1283.1,4639
20131201|2013-10-14 09:30,14,1283,1287.2,1282.6,1284.6,4084
20131201|2013-10-14 10:00,14,1284.5,1284.6,1279.1,1280.5,6669
20131201|2013-10-14 10:30,14,1280.6,1280.8,1277.3,1278.2,3972
20131201|2013-10-14 11:00,14,1278.2,1280,1278.1,1279.7,1451
20131201|2013-10-14 11:30,14,1279.7,1279.9,1275.4,1275.9,3098
20131201|2013-10-14 12:00,14,1275.8,1277.3,1275.1,1276.6,3154
20131201|2013-10-14 12:30,14,1276.5,1278,1276.2,1277.8,1251
20131201|2013-10-14 13:00,14,1277.7,1278.4,1277,1277.2,1117
20131201|2013-10-14 13:30,14,1277.2,1280.8,1276.3,1278.8,2504
20131201|2013-10-14 14:00,14,1278.7,1279.3,1275.4,1276.3,1343
20131201|2013-10-14 14:30,14,1276.2,1276.7,1272.1,1272.3,2670
20131201|2013-10-14 15:00,14,1272.3,1273.2,1270.1,1271.5,2233
20131201|2013-10-14 15:30,14,1271.1,1272.3,1271,1272.1,668
20131201|2013-10-14 16:00,14,1272.4,1273.4,1272,1272.8,175
20131201|2013-10-14 17:00,15,1273.6,1274,1271.7,1273.8,319
20131201|2013-10-14 17:30,15,1273.8,1273.8,1272.7,1272.7,111
20131201|2013-10-14 18:00,15,1272.7,1272.8,1270.8,1271.8,398
20131201|2013-10-14 18:30,15,1271.8,1272.4,1271.2,1271.8,385
20131201|2013-10-14 19:00,15,1271.8,1271.8,1266,1267.6,2603
20131201|2013-10-14 19:30,15,1267.5,1269.7,1267.2,1269.7,841
20131201|2013-10-14 20:00,15,1269.6,1270.6,1268.8,1270.5,2018
20131201|2013-10-14 20:30,15,1270.4,1272.8,1270.1,1272.4,1780
20131201|2013-10-14 21:00,15,1272.5,1276.2,1271.7,1274.4,1593
20131201|2013-10-14 21:30,15,1274.4,1274.5,1272.9,1273.2,775
20131201|2013-10-14 22:00,15,1273.2,1274.1,1271.9,1272.4,1201
20131201|2013-10-14 22:30,15,1272.4,1273.5,1272,1272.9,320
20131201|2013-10-14 23:00,15,1272.9,1272.9,1272,1272.5,361
20131201|2013-10-14 23:30,15,1272.5,1272.8,1271.5,1272.2,599
20131201|2013-10-15 00:00,15,1272,1273,1270.6,1271,1007
20131201|2013-10-15 00:30,15,1270.9,1271.3,1268.9,1270.2,1632
20131201|2013-10-15 01:00,15,1270.2,1270.4,1267.3,1269.8,2937
20131201|2013-10-15 01:30,15,1269.8,1272.2,1269.7,1271.8,1804
20131201|2013-10-15 02:00,15,1271.8,1272.2,1269.8,1271.2,1432
20131201|2013-10-15 02:30,15,1271.1,1272,1263.3,1266.2,5127
20131201|2013-10-15 03:00,15,1266.1,1266.6,1262,1265.5,4429
20131201|2013-10-15 03:30,15,1265.4,1265.6,1255.6,1255.7,8030
20131201|2013-10-15 04:00,15,1255.6,1258.5,1253.5,1256.2,6562
20131201|2013-10-15 04:30,15,1256.3,1257.6,1252.3,1256,4318
20131201|2013-10-15 05:00,15,1256,1258,1255.7,1257.1,1800
20131201|2013-10-15 05:30,15,1257,1257.4,1252,1253,2797
20131201|2013-10-15 06:00,15,1253,1263,1251,1260.2,6822
20131201|2013-10-15 06:30,15,1260.1,1268.6,1259.4,1263.9,6196
20131201|2013-10-15 07:00,15,1263.8,1264,1257.3,1260.4,9357
20131201|2013-10-15 07:30,15,1260.5,1262.9,1255,1261.3,10241
20131201|2013-10-15 08:00,15,1261.3,1269.4,1261.1,1266.2,14400
20131201|2013-10-15 08:30,15,1266.1,1277.6,1265.6,1273.6,19750
20131201|2013-10-15 09:00,15,1273.5,1273.8,1269.3,1272.1,10967
20131201|2013-10-15 09:30,15,1272.2,1272.6,1268.9,1270.4,5350
20131201|2013-10-15 10:00,15,1270.5,1272.4,1267.5,1268,6860
20131201|2013-10-15 10:30,15,1268,1271.8,1267,1271.1,4757
20131201|2013-10-15 11:00,15,1271.2,1271.6,1269.6,1270,1714
20131201|2013-10-15 11:30,15,1270.1,1271.2,1270,1270.7,1197
20131201|2013-10-15 12:00,15,1270.7,1273.8,1270,1273.3,4089
20131201|2013-10-15 12:30,15,1273.2,1275.9,1273.2,1273.9,2930
20131201|2013-10-15 13:00,15,1274,1282.4,1273.5,1281.2,7979
20131201|2013-10-15 13:30,15,1281.3,1287.7,1279,1284.2,10626
20131201|2013-10-15 14:00,15,1284.2,1286.7,1278.1,1279.9,4934
20131201|2013-10-15 14:30,15,1280,1282.8,1280,1281.1,1662
20131201|2013-10-15 15:00,15,1281.2,1281.5,1280.6,1280.8,612
20131201|2013-10-15 15:30,15,1280.9,1285,1280.1,1281.9,1349
20131201|2013-10-15 16:00,15,1281.7,1282,1279.5,1280.1,221
20131201|2013-10-15 17:00,16,1281.4,1283.4,1279.4,1280.2,504
20131201|2013-10-15 17:30,16,1280.1,1280.2,1277,1279.4,617
20131201|2013-10-15 18:00,16,1279.3,1279.6,1276.6,1276.8,468
20131201|2013-10-15 18:30,16,1276.7,1277.5,1274.4,1274.9,1656
20131201|2013-10-15 19:00,16,1275,1277.5,1273.7,1276.3,1963
20131201|2013-10-15 19:30,16,1276.4,1277.7,1275.7,1277.3,634
20131201|2013-10-15 20:00,16,1277.4,1279,1276.6,1278.2,1125
20131201|2013-10-15 20:30,16,1278.3,1280.2,1277.7,1279.2,1503
20131201|2013-10-15 21:00,16,1279.1,1280.9,1278.6,1280.5,1561
20131201|2013-10-15 21:30,16,1280.8,1281.8,1280,1280.1,1502
20131201|2013-10-15 22:00,16,1280.3,1280.3,1278.3,1279,856
20131201|2013-10-15 22:30,16,1278.9,1279.8,1278.7,1278.9,320
20131201|2013-10-15 23:00,16,1278.9,1279.8,1278.7,1279.1,378
20131201|2013-10-15 23:30,16,1279.1,1280,1279,1279.2,441
20131201|2013-10-16 00:00,16,1279.2,1280.9,1279.2,1280.1,394
20131201|2013-10-16 00:30,16,1280,1282.5,1279.4,1281,1409
20131201|2013-10-16 01:00,16,1281,1283,1280.5,1282.5,1906
20131201|2013-10-16 01:30,16,1282.5,1289.2,1281.8,1286.5,4433
20131201|2013-10-16 02:00,16,1286.5,1286.8,1283.3,1284.1,3424
20131201|2013-10-16 02:30,16,1284,1284.8,1280.4,1281.7,2517
20131201|2013-10-16 03:00,16,1281.5,1282.6,1276.7,1278.5,2742
20131201|2013-10-16 03:30,16,1278.6,1280.4,1276.2,1276.5,2559
20131201|2013-10-16 04:00,16,1276.7,1279.3,1275.2,1278.7,2406
20131201|2013-10-16 04:30,16,1278.7,1281.7,1277.5,1280.6,1927
20131201|2013-10-16 05:00,16,1280.7,1283,1280.1,1282.3,1389
20131201|2013-10-16 05:30,16,1282.1,1284.5,1281,1282.9,1625
20131201|2013-10-16 06:00,16,1282.7,1284.8,1280.6,1280.6,1986
20131201|2013-10-16 06:30,16,1280.7,1281.5,1277.5,1277.8,2494
20131201|2013-10-16 07:00,16,1277.8,1281.6,1277.4,1278.5,4899
20131201|2013-10-16 07:30,16,1278.5,1281,1275,1279.5,8583
20131201|2013-10-16 08:00,16,1279.5,1282.5,1276.3,1278.9,5678
20131201|2013-10-16 08:30,16,1278.9,1279.2,1269.4,1273.9,15845
20131201|2013-10-16 09:00,16,1273.8,1274.2,1268.6,1274.1,12460
20131201|2013-10-16 09:30,16,1274,1275.7,1268.7,1269.2,7057
20131201|2013-10-16 10:00,16,1269.3,1273.7,1268.6,1273.2,6950
20131201|2013-10-16 10:30,16,1273.2,1273.5,1270.7,1273,2545
20131201|2013-10-16 11:00,16,1272.9,1279.2,1270.7,1278.3,8046
20131201|2013-10-16 11:30,16,1278.3,1281.6,1276.6,1278.8,7621
20131201|2013-10-16 12:00,16,1278.8,1282.9,1276.9,1282,6481
20131201|2013-10-16 12:30,16,1282,1283,1280.2,1281.4,3138
20131201|2013-10-16 13:00,16,1281.3,1282.5,1280.4,1281.3,2215
20131201|2013-10-16 13:30,16,1281.5,1282,1280.4,1281.6,1269
20131201|2013-10-16 14:00,16,1281.7,1282.2,1280.7,1281.9,1202
20131201|2013-10-16 14:30,16,1282,1282,1279.1,1279.3,1316
20131201|2013-10-16 15:00,16,1279.4,1280.3,1279.3,1279.9,538
20131201|2013-10-16 15:30,16,1279.9,1282.3,1279.1,1281.7,551
20131201|2013-10-16 16:00,16,1281.7,1282.3,1281.4,1281.8,142
20131201|2013-10-16 17:00,17,1281.4,1282.4,1279.5,1281.5,342
20131201|2013-10-16 17:30,17,1281.5,1281.8,1280,1280,154
20131201|2013-10-16 18:00,17,1280,1281.1,1280,1281.1,166
20131201|2013-10-16 18:30,17,1281.1,1281.2,1279.4,1280.7,341
20131201|2013-10-16 19:00,17,1280.8,1285,1280.1,1284.2,1413
20131201|2013-10-16 19:30,17,1284.1,1285.8,1284.1,1285.3,1036
20131201|2013-10-16 20:00,17,1285.2,1286.6,1284.3,1285.2,2110
20131201|2013-10-16 20:30,17,1285.3,1286.6,1281.9,1282.2,1875
20131201|2013-10-16 21:00,17,1282.3,1282.7,1279.1,1281.2,1543
20131201|2013-10-16 21:30,17,1281,1281.8,1279,1280.5,1740
20131201|2013-10-16 22:00,17,1280.4,1281.5,1279.4,1280.4,693
20131201|2013-10-16 22:30,17,1280.1,1281.2,1279.8,1280.4,378
20131201|2013-10-16 23:00,17,1280.5,1281.5,1280.1,1281,301
20131201|2013-10-16 23:30,17,1280.9,1281.1,1280.2,1280.3,385
20131201|2013-10-17 00:00,17,1280.3,1280.4,1276.4,1278,2337
20131201|2013-10-17 00:30,17,1278,1278.4,1275.2,1277.2,1889
20131201|2013-10-17 01:00,17,1277.2,1278.3,1277.1,1277.3,1501
20131201|2013-10-17 01:30,17,1277.3,1277.7,1273.7,1275.6,2979
20131201|2013-10-17 02:00,17,1275.8,1283,1275.7,1281.1,4435
20131201|2013-10-17 02:30,17,1281.2,1320.5,1280.8,1320,24541
20131201|2013-10-17 03:00,17,1320,1320.5,1305.6,1307.3,17445
20131201|2013-10-17 03:30,17,1307.3,1308.8,1303.3,1305.1,5868
20131201|2013-10-17 04:00,17,1305.1,1309.6,1303.6,1309.1,4317
20131201|2013-10-17 04:30,17,1309.1,1309.7,1305.7,1306.4,1873
20131201|2013-10-17 05:00,17,1306.5,1307.7,1305.2,1305.6,1645
20131201|2013-10-17 05:30,17,1305.8,1306.9,1304.5,1305.2,1728
20131201|2013-10-17 06:00,17,1305.3,1319.5,1304.8,1317.1,10842
20131201|2013-10-17 06:30,17,1317.1,1317.5,1313,1316.6,5423
20131201|2013-10-17 07:00,17,1316.6,1322.9,1314.7,1318.9,15161
20131201|2013-10-17 07:30,17,1318.7,1320.6,1312.8,1314.5,9624
20131201|2013-10-17 08:00,17,1314.6,1318.4,1313.3,1315.7,11126
20131201|2013-10-17 08:30,17,1315.7,1318.2,1313.6,1316.9,7283
20131201|2013-10-17 09:00,17,1317.1,1320.8,1315,1316.5,13069
20131201|2013-10-17 09:30,17,1316.6,1321.8,1316.4,1318.6,7617
20131201|2013-10-17 10:00,17,1318.6,1319.8,1317.5,1319,4766
20131201|2013-10-17 10:30,17,1319.1,1323.8,1318,1322.5,6271
20131201|2013-10-17 11:00,17,1322.6,1322.6,1318.1,1319.5,5178
20131201|2013-10-17 11:30,17,1319.4,1321.9,1318.7,1321.1,2849
20131201|2013-10-17 12:00,17,1321,1324.2,1321,1322.6,6859
20131201|2013-10-17 12:30,17,1322.6,1322.9,1319.2,1319.9,3100
20131201|2013-10-17 13:00,17,1319.9,1321.7,1319.7,1321.7,1289
20131201|2013-10-17 13:30,17,1321.6,1321.8,1320.5,1321.2,716
20131201|2013-10-17 14:00,17,1321.2,1321.8,1318.6,1319.5,1164
20131201|2013-10-17 14:30,17,1319.4,1320.5,1317.9,1319.3,1698
20131201|2013-10-17 15:00,17,1319.7,1320.2,1318.1,1319.9,718
20131201|2013-10-17 15:30,17,1319.9,1320.6,1319.4,1320,279
20131201|2013-10-17 16:00,17,1319.8,1321.2,1319.2,1319.2,238
20131201|2013-10-17 17:00,18,1318.8,1320.7,1318.4,1319.2,487
20131201|2013-10-17 17:30,18,1319.1,1319.1,1317.7,1318.2,285
20131201|2013-10-17 18:00,18,1318.2,1318.8,1315.5,1317.5,712
20131201|2013-10-17 18:30,18,1317.6,1318.2,1315.5,1315.5,666
20131201|2013-10-17 19:00,18,1315.5,1317.2,1315.5,1316.2,554
20131201|2013-10-17 19:30,18,1316.2,1319.6,1315.7,1318.1,1279
20131201|2013-10-17 20:00,18,1318.3,1320,1318.3,1319.5,1617
20131201|2013-10-17 20:30,18,1319.7,1319.8,1316.7,1317.1,1301
20131201|2013-10-17 21:00,18,1317.2,1319.1,1316.7,1317.8,1241
20131201|2013-10-17 21:30,18,1317.9,1318.1,1316.4,1317.1,756
20131201|2013-10-17 22:00,18,1317.1,1318.2,1316.9,1317.7,651
20131201|2013-10-17 22:30,18,1317.7,1318,1315.9,1316,1001
20131201|2013-10-17 23:00,18,1315.9,1316.1,1314.7,1315.3,1007
20131201|2013-10-17 23:30,18,1315.2,1315.7,1314.9,1315.1,343
20131201|2013-10-18 00:00,18,1315,1316.4,1314.6,1316.1,736
20131201|2013-10-18 00:30,18,1316,1318.6,1315.8,1318,1458
20131201|2013-10-18 01:00,18,1318,1318.1,1315.8,1316,1739
20131201|2013-10-18 01:30,18,1316.1,1328.9,1316.1,1323.9,7513
20131201|2013-10-18 02:00,18,1323.9,1323.9,1317.4,1318.1,3979
20131201|2013-10-18 02:30,18,1318.1,1321,1316.7,1320.3,2754
20131201|2013-10-18 03:00,18,1320.2,1320.7,1315.8,1317,2645
20131201|2013-10-18 03:30,18,1316.9,1319,1315.3,1318.3,1845
20131201|2013-10-18 04:00,18,1318.2,1318.2,1315.5,1317,1478
20131201|2013-10-18 04:30,18,1317,1321,1316.7,1320.9,1953
20131201|2013-10-18 05:00,18,1321.1,1322.1,1320,1320.9,2137
20131201|2013-10-18 05:30,18,1320.8,1321.3,1318.6,1318.8,1057
20131201|2013-10-18 06:00,18,1318.8,1318.8,1316.4,1318.1,1427
20131201|2013-10-18 06:30,18,1318,1318.9,1316.6,1317.2,1921
20131201|2013-10-18 07:00,18,1317.2,1320.7,1315.7,1319.9,3661
20131201|2013-10-18 07:30,18,1319.8,1320.3,1316.5,1318.9,4277
20131201|2013-10-18 08:00,18,1318.8,1319.8,1312.3,1313.9,7780
20131201|2013-10-18 08:30,18,1314,1317.3,1313.2,1316.8,5430
20131201|2013-10-18 09:00,18,1316.7,1318.4,1314.2,1317.8,5833
20131201|2013-10-18 09:30,18,1317.9,1318.9,1315.1,1315.5,2891
20131201|2013-10-18 10:00,18,1315.6,1316.4,1314.2,1315.5,2492
20131201|2013-10-18 10:30,18,1315.5,1316.1,1314.7,1315.2,1524
20131201|2013-10-18 11:00,18,1315.1,1316,1314.3,1315.3,1307
20131201|2013-10-18 11:30,18,1315.3,1315.5,1311.2,1312.8,5200
20131201|2013-10-18 12:00,18,1313,1315.3,1312.4,1314.2,3082
20131201|2013-10-18 12:30,18,1314.2,1314.4,1313.1,1313.7,1018
20131201|2013-10-18 13:00,18,1313.8,1314.6,1313.3,1313.7,985
20131201|2013-10-18 13:30,18,1313.7,1316.3,1313.5,1315.5,1531
20131201|2013-10-18 14:00,18,1315.4,1316.1,1315,1315.4,466
20131201|2013-10-18 14:30,18,1315.4,1315.5,1313.7,1314.4,947
20131201|2013-10-18 15:00,18,1314.5,1316,1314.2,1315.7,511
20131201|2013-10-18 15:30,18,1315.6,1316,1315.4,1316,227
20131201|2013-10-18 16:00,18,1316,1317.2,1315.7,1316.5,246
20131201|2013-10-20 17:00,21,1316,1316.4,1312,1313.2,576
20131201|2013-10-20 17:30,21,1313.1,1316.1,1312.8,1315,321
20131201|2013-10-20 18:00,21,1314.9,1319,1314.8,1318.5,521
20131201|2013-10-20 18:30,21,1318.7,1319.3,1317,1317.3,279
20131201|2013-10-20 19:00,21,1317.3,1317.4,1315.2,1316,573
20131201|2013-10-20 19:30,21,1316,1318,1316,1317,548
20131201|2013-10-20 20:00,21,1316.9,1317,1314.8,1316.7,1305
20131201|2013-10-20 20:30,21,1316.7,1317.2,1315.9,1316.3,923
20131201|2013-10-20 21:00,21,1316.3,1319.5,1315.8,1319.3,1625
20131201|2013-10-20 21:30,21,1319.3,1319.5,1317.9,1318.6,901
20131201|2013-10-20 22:00,21,1318.5,1319,1317.1,1317.9,1213
20131201|2013-10-20 22:30,21,1317.9,1318.7,1317.5,1318.3,397
20131201|2013-10-20 23:00,21,1318.2,1319,1317.9,1318.1,401
20131201|2013-10-20 23:30,21,1318.3,1319.9,1318.1,1319,839
20131201|2013-10-21 00:00,21,1319.1,1319.6,1317.4,1318,516
20131201|2013-10-21 00:30,21,1318,1321.2,1317.6,1320.3,1942
20131201|2013-10-21 01:00,21,1320.5,1321.7,1318.9,1320.4,1828
20131201|2013-10-21 01:30,21,1320.4,1322.7,1319.5,1321.9,1748
20131201|2013-10-21 02:00,21,1321.9,1323.9,1319,1319.9,3182
20131201|2013-10-21 02:30,21,1319.9,1322.2,1318.4,1319.7,2181
20131201|2013-10-21 03:00,21,1319.7,1320.4,1317.5,1318.4,1438
20131201|2013-10-21 03:30,21,1318.6,1319,1316.5,1317,1295
20131201|2013-10-21 04:00,21,1317,1318.2,1316.2,1316.7,1181
20131201|2013-10-21 04:30,21,1316.7,1317,1313.5,1314.9,2884
20131201|2013-10-21 05:00,21,1314.9,1315.9,1313.4,1315.7,1840
20131201|2013-10-21 05:30,21,1315.6,1316.9,1314.3,1315.4,692
20131201|2013-10-21 06:00,21,1315.3,1317.9,1315,1316.9,1101
20131201|2013-10-21 06:30,21,1316.9,1318.4,1315,1315.5,1674
20131201|2013-10-21 07:00,21,1315.3,1317.3,1313.5,1315.1,3715
20131201|2013-10-21 07:30,21,1315.1,1317.7,1314.3,1316.3,2991
20131201|2013-10-21 08:00,21,1316.5,1319.7,1316.3,1317.3,5630
20131201|2013-10-21 08:30,21,1317.2,1318.9,1316.8,1318.2,3694
20131201|2013-10-21 09:00,21,1318.2,1318.4,1316.7,1317.9,3679
20131201|2013-10-21 09:30,21,1317.9,1318.5,1316.5,1316.9,2269
20131201|2013-10-21 10:00,21,1316.7,1317.5,1314.8,1315.8,2444
20131201|2013-10-21 10:30,21,1315.9,1317.5,1315.6,1317.1,1442
20131201|2013-10-21 11:00,21,1317,1317.2,1316.3,1316.6,694
20131201|2013-10-21 11:30,21,1316.5,1316.9,1315.3,1316.1,1220
20131201|2013-10-21 12:00,21,1316,1316.9,1315.6,1315.8,1392
20131201|2013-10-21 12:30,21,1315.9,1316.4,1315.3,1315.4,644
20131201|2013-10-21 13:00,21,1315.3,1315.5,1314.2,1314.9,1041
20131201|2013-10-21 13:30,21,1314.9,1315.4,1313.5,1313.8,1197
20131201|2013-10-21 14:00,21,1313.7,1315.3,1313.3,1315.2,972
20131201|2013-10-21 14:30,21,1315.2,1315.8,1314.5,1315.6,571
20131201|2013-10-21 15:00,21,1315.5,1315.8,1314.9,1315.6,440
20131201|2013-10-21 15:30,21,1315.6,1315.8,1315.2,1315.7,104
20131201|2013-10-21 16:00,21,1315.5,1316,1315.3,1315.7,138
20131201|2013-10-21 17:00,22,1315.5,1315.6,1313.7,1314.3,271
20131201|2013-10-21 17:30,22,1314.2,1314.8,1314.1,1314.4,88
20131201|2013-10-21 18:00,22,1314.4,1315.3,1313.8,1314.7,204
20131201|2013-10-21 18:30,22,1314.6,1315.6,1314.4,1315.3,180
20131201|2013-10-21 19:00,22,1315.2,1315.2,1313.6,1314.3,400
20131201|2013-10-21 19:30,22,1314.2,1315,1314.1,1314.4,195
20131201|2013-10-21 20:00,22,1314.3,1315.5,1313.6,1313.9,1423
20131201|2013-10-21 20:30,22,1313.9,1314.6,1313.1,1313.9,896
20131201|2013-10-21 21:00,22,1313.9,1315,1313.8,1315,419
20131201|2013-10-21 21:30,22,1314.9,1315.2,1314.1,1315,672
20131201|2013-10-21 22:00,22,1314.9,1315.2,1314.1,1314.1,645
20131201|2013-10-21 22:30,22,1314.2,1314.3,1313.7,1314,345
20131201|2013-10-21 23:00,22,1314,1314.1,1313.4,1313.7,221
20131201|2013-10-21 23:30,22,1313.6,1314,1313.2,1313.7,351
20131201|2013-10-22 00:00,22,1313.8,1314.4,1313.5,1314.1,279
20131201|2013-10-22 00:30,22,1314.1,1316.4,1314.1,1316.2,1680
20131201|2013-10-22 01:00,22,1316.2,1317.3,1315.9,1316.9,1627
20131201|2013-10-22 01:30,22,1317,1317.2,1315,1315.3,2086
20131201|2013-10-22 02:00,22,1315.3,1316.8,1315.3,1316,907
20131201|2013-10-22 02:30,22,1316,1316,1314.5,1315.2,1038
20131201|2013-10-22 03:00,22,1315.2,1315.6,1313.5,1313.7,870
20131201|2013-10-22 03:30,22,1313.7,1313.9,1309.5,1311.5,4941
20131201|2013-10-22 04:00,22,1311.5,1312.3,1310.7,1311.5,1261
20131201|2013-10-22 04:30,22,1311.6,1313.4,1310.9,1312.5,2783
20131201|2013-10-22 05:00,22,1312.3,1315.9,1311.8,1313.3,1479
20131201|2013-10-22 05:30,22,1313.2,1313.9,1312.7,1313.4,811
20131201|2013-10-22 06:00,22,1313.6,1314.7,1312.3,1314.2,924
20131201|2013-10-22 06:30,22,1314.2,1314.7,1312.9,1313.3,1037
20131201|2013-10-22 07:00,22,1313.4,1321.5,1311.1,1317.7,8166
20131201|2013-10-22 07:30,22,1317.7,1337.9,1317.7,1328,31400
20131201|2013-10-22 08:00,22,1328,1330.2,1326.9,1328.8,7198
20131201|2013-10-22 08:30,22,1328.8,1332.5,1328.1,1331.3,8211
20131201|2013-10-22 09:00,22,1331.3,1338.5,1331.2,1336.5,14704
20131201|2013-10-22 09:30,22,1336.4,1341.1,1335.8,1340.1,13537
20131201|2013-10-22 10:00,22,1340.1,1344.7,1339.9,1341,10072
20131201|2013-10-22 10:30,22,1341,1343,1340.5,1342.5,2696
20131201|2013-10-22 11:00,22,1342.5,1342.9,1340.2,1340.8,2707
20131201|2013-10-22 11:30,22,1340.9,1342.8,1340.6,1342.2,1903
20131201|2013-10-22 12:00,22,1342.2,1342.9,1340.4,1342.5,2325
20131201|2013-10-22 12:30,22,1342.4,1342.4,1340.2,1340.9,1300
20131201|2013-10-22 13:00,22,1340.9,1341,1340,1340.4,1505
20131201|2013-10-22 13:30,22,1340.2,1340.6,1339.6,1340.3,1108
20131201|2013-10-22 14:00,22,1340.1,1341.7,1339.5,1341.1,1316
20131201|2013-10-22 14:30,22,1341.1,1341.2,1339.8,1340.1,1352
20131201|2013-10-22 15:00,22,1340.2,1341.2,1339.8,1340.5,524
20131201|2013-10-22 15:30,22,1340.5,1340.7,1339.9,1340.1,188
20131201|2013-10-22 16:00,22,1339.9,1340.3,1339.9,1340.3,144
20131201|2013-10-22 17:00,23,1340.1,1340.7,1339.5,1340.4,232
20131201|2013-10-22 17:30,23,1340.3,1342,1340.1,1340.9,622
20131201|2013-10-22 18:00,23,1341.1,1341.5,1340.9,1341,143
20131201|2013-10-22 18:30,23,1341,1341,1339.2,1339.2,390
20131201|2013-10-22 19:00,23,1339.3,1340.2,1338.4,1339.7,697
20131201|2013-10-22 19:30,23,1339.7,1340.6,1339.3,1340.1,555
20131201|2013-10-22 20:00,23,1340.1,1341.7,1339.9,1341.4,1109
20131201|2013-10-22 20:30,23,1341.4,1342.2,1341,1341.8,809
20131201|2013-10-22 21:00,23,1341.8,1341.9,1340.6,1340.9,428
20131201|2013-10-22 21:30,23,1341,1341.1,1339.5,1339.6,880
20131201|2013-10-22 22:00,23,1339.7,1340.1,1338.3,1339.7,849
20131201|2013-10-22 22:30,23,1339.8,1339.8,1338.7,1339,356
20131201|2013-10-22 23:00,23,1339.1,1340,1338,1338.5,887
20131201|2013-10-22 23:30,23,1338.6,1338.6,1334.2,1335.9,2090
20131201|2013-10-23 00:00,23,1335.8,1337.3,1335.2,1336.3,790
20131201|2013-10-23 00:30,23,1336.1,1337.8,1336,1336.9,1561
20131201|2013-10-23 01:00,23,1336.9,1337.6,1335.5,1335.5,1472
20131201|2013-10-23 01:30,23,1335.5,1336.4,1335.1,1335.2,1489
20131201|2013-10-23 02:00,23,1335.1,1335.2,1332.6,1334,2508
20131201|2013-10-23 02:30,23,1334,1337,1332.5,1335.5,3205
20131201|2013-10-23 03:00,23,1335.6,1336,1329.8,1332,5372
20131201|2013-10-23 03:30,23,1331.9,1333.5,1331.4,1331.9,1460
20131201|2013-10-23 04:00,23,1331.9,1332.9,1330,1332.5,2458
20131201|2013-10-23 04:30,23,1332.5,1333.9,1331.6,1331.9,2260
20131201|2013-10-23 05:00,23,1331.7,1333.7,1330.5,1332.3,2207
20131201|2013-10-23 05:30,23,1332.1,1332.5,1329.5,1329.9,1843
20131201|2013-10-23 06:00,23,1329.9,1332.9,1328.5,1331.2,2391
20131201|2013-10-23 06:30,23,1331.1,1332.4,1330.8,1331.8,1446
20131201|2013-10-23 07:00,23,1331.8,1334.7,1329.5,1333.7,6573
20131201|2013-10-23 07:30,23,1333.8,1336,1332.2,1334.6,3928
20131201|2013-10-23 08:00,23,1334.5,1335.4,1330,1332,4877
20131201|2013-10-23 08:30,23,1332,1334,1330.8,1332.8,4489
20131201|2013-10-23 09:00,23,1332.7,1334.5,1329.6,1333,9010
20131201|2013-10-23 09:30,23,1333,1334.9,1331.5,1334.4,4124
20131201|2013-10-23 10:00,23,1334.5,1336.5,1333.1,1336,3920
20131201|2013-10-23 10:30,23,1335.9,1337.3,1334.6,1335.1,3325
20131201|2013-10-23 11:00,23,1335.1,1336.1,1334.6,1334.9,1367
20131201|2013-10-23 11:30,23,1334.9,1335.3,1334,1334.9,1348
20131201|2013-10-23 12:00,23,1334.8,1335.7,1332.6,1334.3,2363
20131201|2013-10-23 12:30,23,1334.3,1334.4,1332.1,1333.5,1591
20131201|2013-10-23 13:00,23,1333.5,1334.2,1332.4,1333.4,1189
20131201|2013-10-23 13:30,23,1333.4,1333.6,1332.2,1332.6,908
20131201|2013-10-23 14:00,23,1332.6,1334.3,1332.1,1333,918
20131201|2013-10-23 14:30,23,1333.1,1333.8,1332.8,1333.4,858
20131201|2013-10-23 15:00,23,1333.3,1333.7,1333.1,1333.2,243
20131201|2013-10-23 15:30,23,1333.2,1333.3,1332.7,1333.3,232
20131201|2013-10-23 16:00,23,1333.3,1333.3,1332.3,1332.8,145
20131201|2013-10-23 17:00,24,1332.5,1332.5,1330.2,1330.7,338
20131201|2013-10-23 17:30,24,1330.7,1332.3,1330.6,1332.1,116
20131201|2013-10-23 18:00,24,1332.2,1333,1332.1,1332.6,199
20131201|2013-10-23 18:30,24,1332.7,1333,1332.2,1332.2,220
20131201|2013-10-23 19:00,24,1332.1,1334.8,1332,1333.9,492
20131201|2013-10-23 19:30,24,1333.8,1334,1333.4,1333.9,328
20131201|2013-10-23 20:00,24,1333.9,1335.2,1333.6,1334.8,894
20131201|2013-10-23 20:30,24,1334.9,1336.6,1334.9,1335.6,1426
20131201|2013-10-23 21:00,24,1335.6,1335.7,1334.8,1335.3,573
20131201|2013-10-23 21:30,24,1335.4,1335.6,1334.8,1334.9,395
20131201|2013-10-23 22:00,24,1335,1335.6,1334.2,1335.5,720
20131201|2013-10-23 22:30,24,1335.6,1335.6,1334.5,1335.2,213
20131201|2013-10-23 23:00,24,1335.4,1336.3,1335.4,1335.4,382
20131201|2013-10-23 23:30,24,1335.5,1337.2,1335.5,1336.4,451
20131201|2013-10-24 00:00,24,1336.5,1337.1,1336.3,1336.5,375
20131201|2013-10-24 00:30,24,1336.5,1336.6,1333.6,1335.3,1669
20131201|2013-10-24 01:00,24,1335.3,1336.9,1334.7,1336.9,1827
20131201|2013-10-24 01:30,24,1336.8,1343.1,1336.7,1340.4,5222
20131201|2013-10-24 02:00,24,1340.4,1342,1337,1337,3439
20131201|2013-10-24 02:30,24,1337,1337,1334.1,1336.5,3734
20131201|2013-10-24 03:00,24,1336.7,1336.9,1334,1336.5,1614
20131201|2013-10-24 03:30,24,1336.4,1337.9,1335.2,1335.5,948
20131201|2013-10-24 04:00,24,1335.5,1336.8,1335.3,1336.6,1228
20131201|2013-10-24 04:30,24,1336.6,1337.3,1335.5,1337,1221
20131201|2013-10-24 05:00,24,1337,1340.8,1337,1339.6,2837
20131201|2013-10-24 05:30,24,1339.7,1340.7,1338.6,1339.2,1620
20131201|2013-10-24 06:00,24,1339,1340.8,1338.1,1340.2,1570
20131201|2013-10-24 06:30,24,1340.2,1346.5,1340.2,1342.4,9285
20131201|2013-10-24 07:00,24,1342.5,1347.2,1341.8,1345.9,6396
20131201|2013-10-24 07:30,24,1345.8,1349.3,1337.7,1340.2,11599
20131201|2013-10-24 08:00,24,1340.3,1343.8,1339.5,1341,6579
20131201|2013-10-24 08:30,24,1341,1344.4,1340.9,1342.7,5573
20131201|2013-10-24 09:00,24,1342.5,1345.9,1342,1343.4,6764
20131201|2013-10-24 09:30,24,1343.2,1348,1342.9,1347.2,5843
20131201|2013-10-24 10:00,24,1347.1,1350.3,1346.3,1348.9,7516
20131201|2013-10-24 10:30,24,1348.9,1351.4,1347.7,1350.1,7114
20131201|2013-10-24 11:00,24,1350.2,1352.3,1348,1350,5223
20131201|2013-10-24 11:30,24,1350.1,1351.1,1348.9,1350.2,2928
20131201|2013-10-24 12:00,24,1350.1,1351.3,1349.5,1350.3,2554
20131201|2013-10-24 12:30,24,1350.2,1350.6,1347,1347.6,2299
20131201|2013-10-24 13:00,24,1347.5,1348.9,1347.4,1347.8,1344
20131201|2013-10-24 13:30,24,1347.9,1349,1347.8,1348.2,840
20131201|2013-10-24 14:00,24,1348.1,1348.6,1346.2,1346.7,1307
20131201|2013-10-24 14:30,24,1346.7,1347.2,1345.5,1345.9,1442
20131201|2013-10-24 15:00,24,1345.8,1347.1,1345.7,1346.8,579
20131201|2013-10-24 15:30,24,1346.7,1346.9,1346.3,1346.7,223
20131201|2013-10-24 16:00,24,1346.4,1346.9,1346.2,1346.4,132
20131201|2013-10-24 17:00,25,1346.9,1347.9,1346.2,1346.3,240
20131201|2013-10-24 17:30,25,1346.1,1346.5,1346.1,1346.4,90
20131201|2013-10-24 18:00,25,1346.4,1346.5,1346,1346.2,99
20131201|2013-10-24 18:30,25,1346.2,1347.5,1346,1346.6,237
20131201|2013-10-24 19:00,25,1346.7,1346.8,1345,1345.3,625
20131201|2013-10-24 19:30,25,1345.2,1346.1,1344.7,1345.6,665
20131201|2013-10-24 20:00,25,1345.7,1346.2,1343.9,1344.4,1924
20131201|2013-10-24 20:30,25,1344.3,1345.4,1343.7,1344.2,1252
20131201|2013-10-24 21:00,25,1344.1,1344.3,1343.5,1344.1,619
20131201|2013-10-24 21:30,25,1344.1,1344.4,1343.5,1343.8,511
20131201|2013-10-24 22:00,25,1343.8,1344.2,1342.5,1342.8,821
20131201|2013-10-24 22:30,25,1342.7,1343.8,1342.4,1343.4,604
20131201|2013-10-24 23:00,25,1343.3,1345.2,1343,1344.5,1157
20131201|2013-10-24 23:30,25,1344.5,1345.4,1344.4,1344.8,710
20131201|2013-10-25 00:00,25,1344.8,1345.2,1344,1344.2,556
20131201|2013-10-25 00:30,25,1344.2,1344.4,1342.2,1343.1,2527
20131201|2013-10-25 01:00,25,1343,1343.4,1341.1,1342.7,2091
20131201|2013-10-25 01:30,25,1342.4,1342.6,1340.7,1341.8,2247
20131201|2013-10-25 02:00,25,1341.6,1343.3,1340.1,1343.1,2507
20131201|2013-10-25 02:30,25,1343.1,1344,1341.6,1342.2,1856
20131201|2013-10-25 03:00,25,1342.2,1343.6,1340.9,1343.1,1035
20131201|2013-10-25 03:30,25,1343,1345.1,1342.9,1344.3,1746
20131201|2013-10-25 04:00,25,1344.2,1344.5,1342.5,1342.7,1186
20131201|2013-10-25 04:30,25,1342.6,1343.7,1341.1,1342.5,1876
20131201|2013-10-25 05:00,25,1342.6,1343,1341.3,1341.9,691
20131201|2013-10-25 05:30,25,1341.9,1342.5,1338,1340,2376
20131201|2013-10-25 06:00,25,1340,1341.3,1335.3,1339.3,3933
20131201|2013-10-25 06:30,25,1339.2,1340.9,1337.9,1338.3,2463
20131201|2013-10-25 07:00,25,1338.2,1342.4,1337.2,1341.2,4151
20131201|2013-10-25 07:30,25,1341.2,1345.2,1338.5,1342.3,8069
20131201|2013-10-25 08:00,25,1342.4,1343.5,1340.7,1341.9,3812
20131201|2013-10-25 08:30,25,1341.9,1348.1,1341.3,1345.9,7520
20131201|2013-10-25 09:00,25,1345.9,1349,1345.4,1346.1,7487
20131201|2013-10-25 09:30,25,1346,1348.3,1345.4,1346.8,5849
20131201|2013-10-25 10:00,25,1346.8,1347.4,1344.7,1345.2,3851
20131201|2013-10-25 10:30,25,1345.1,1347.2,1344.8,1346.1,2860
20131201|2013-10-25 11:00,25,1346,1348,1345.8,1347.9,2035
20131201|2013-10-25 11:30,25,1348,1351,1347.8,1350,5510
20131201|2013-10-25 12:00,25,1350,1356.4,1350,1352.4,10735
20131201|2013-10-25 12:30,25,1352.5,1353.1,1352.1,1352.5,1809
20131201|2013-10-25 13:00,25,1352.4,1352.5,1350.5,1351.5,1867
20131201|2013-10-25 13:30,25,1351.6,1352.5,1351,1351.6,757
20131201|2013-10-25 14:00,25,1351.5,1353.5,1351.5,1352.9,893
20131201|2013-10-25 14:30,25,1353,1353.7,1351.4,1351.6,1121
20131201|2013-10-25 15:00,25,1351.5,1352,1351.2,1351.9,379
20131201|2013-10-25 15:30,25,1351.8,1351.9,1350.2,1350.6,473
20131201|2013-10-25 16:00,25,1350.7,1352.6,1350.6,1352.3,240
20131201|2013-10-27 17:00,28,1352.7,1354.5,1351.4,1353.7,737
20131201|2013-10-27 17:30,28,1353.5,1353.9,1350.6,1351.4,569
20131201|2013-10-27 18:00,28,1351.4,1352.7,1351.4,1351.8,349
20131201|2013-10-27 18:30,28,1351.9,1351.9,1348.7,1349,804
20131201|2013-10-27 19:00,28,1349,1349.9,1348.5,1349,866
20131201|2013-10-27 19:30,28,1349.1,1350.4,1347.7,1350,1191
20131201|2013-10-27 20:00,28,1350.1,1352.6,1347.5,1351.2,2585
20131201|2013-10-27 20:30,28,1351.3,1353.3,1351,1352.6,1490
20131201|2013-10-27 21:00,28,1352.5,1353.7,1351.5,1351.6,1561
20131201|2013-10-27 21:30,28,1351.7,1352.4,1349.9,1350.7,1253
20131201|2013-10-27 22:00,28,1350.8,1351.1,1349.9,1350.3,696
20131201|2013-10-27 22:30,28,1350.2,1351,1350,1350.5,227
20131201|2013-10-27 23:00,28,1350.6,1350.8,1350,1350.2,265
20131201|2013-10-27 23:30,28,1350.2,1350.8,1350,1350.3,223
20131201|2013-10-28 00:00,28,1350.2,1350.3,1349.6,1350.1,447
20131201|2013-10-28 00:30,28,1350.1,1350.6,1349.5,1350.5,968
20131201|2013-10-28 01:00,28,1350.6,1351.7,1349.9,1350.3,1211
20131201|2013-10-28 01:30,28,1350.1,1350.3,1349.1,1349.5,1017
20131201|2013-10-28 02:00,28,1349.5,1349.8,1348.2,1349.1,1117
20131201|2013-10-28 02:30,28,1349,1349.6,1346.1,1347.7,1356
20131201|2013-10-28 03:00,28,1347.7,1350.4,1347.4,1349.8,1462
20131201|2013-10-28 03:30,28,1349.8,1352.6,1349.6,1350.1,1562
20131201|2013-10-28 04:00,28,1350.2,1353.2,1349.9,1352.8,1370
20131201|2013-10-28 04:30,28,1352.8,1354.6,1351.7,1351.8,1424
20131201|2013-10-28 05:00,28,1351.7,1352.2,1350.7,1351.5,809
20131201|2013-10-28 05:30,28,1351.4,1351.9,1350.5,1351,1209
20131201|2013-10-28 06:00,28,1350.9,1351.2,1350,1350,1259
20131201|2013-10-28 06:30,28,1350.1,1352,1349.7,1351.1,1304
20131201|2013-10-28 07:00,28,1351,1352.8,1350.5,1352.5,2936
20131201|2013-10-28 07:30,28,1352.3,1353.3,1350.7,1352.8,3334
20131201|2013-10-28 08:00,28,1353,1354.6,1350.4,1350.8,3849
20131201|2013-10-28 08:30,28,1350.9,1351.6,1347.6,1351.1,5694
20131201|2013-10-28 09:00,28,1351.1,1356.8,1350.7,1354,10508
20131201|2013-10-28 09:30,28,1353.9,1359.4,1353.6,1358.9,7460
20131201|2013-10-28 10:00,28,1358.8,1361.8,1358.7,1360.1,8602
20131201|2013-10-28 10:30,28,1360,1360.3,1353.1,1354.1,8596
20131201|2013-10-28 11:00,28,1354,1354.1,1351.4,1352.8,4362
20131201|2013-10-28 11:30,28,1352.8,1354.8,1352.8,1353.1,1845
20131201|2013-10-28 12:00,28,1353.1,1354.6,1351.8,1351.9,2944
20131201|2013-10-28 12:30,28,1351.8,1353.7,1351.4,1353.4,1954
20131201|2013-10-28 13:00,28,1353.6,1357,1353.1,1355.6,4999
20131201|2013-10-28 13:30,28,1355.6,1355.9,1354.1,1354.2,1261
20131201|2013-10-28 14:00,28,1354.2,1355.1,1354.2,1354.3,532
20131201|2013-10-28 14:30,28,1354.3,1354.6,1352.6,1352.9,989
20131201|2013-10-28 15:00,28,1353,1353.3,1352.6,1352.8,277
20131201|2013-10-28 15:30,28,1352.7,1353.1,1352.2,1352.3,306
20131201|2013-10-28 16:00,28,1352.3,1353,1352,1352.9,127
20131201|2013-10-28 17:00,29,1352.6,1353.1,1351.7,1352.5,233
20131201|2013-10-28 17:30,29,1352.4,1352.7,1352,1352.3,79
20131201|2013-10-28 18:00,29,1352.3,1352.5,1351.8,1352,148
20131201|2013-10-28 18:30,29,1352,1353.4,1351.9,1353,403
20131201|2013-10-28 19:00,29,1353.1,1353.5,1352.1,1352.5,744
20131201|2013-10-28 19:30,29,1352.4,1353.9,1352.4,1353.5,558
20131201|2013-10-28 20:00,29,1353.5,1354.9,1352.4,1352.4,1527
20131201|2013-10-28 20:30,29,1352.4,1352.7,1350.9,1351,1229
20131201|2013-10-28 21:00,29,1351,1360.4,1350.5,1357.4,6020
20131201|2013-10-28 21:30,29,1357.5,1357.8,1355.7,1356.2,1579
20131201|2013-10-28 22:00,29,1356.3,1356.7,1355,1355.8,880
20131201|2013-10-28 22:30,29,1355.9,1356.2,1354.8,1354.9,371
20131201|2013-10-28 23:00,29,1355,1356.1,1355,1355.8,359
20131201|2013-10-28 23:30,29,1355.8,1356.3,1354.9,1355.2,313
20131201|2013-10-29 00:00,29,1355.3,1356.2,1355,1355.1,482
20131201|2013-10-29 00:30,29,1355,1355.4,1351.8,1353.6,1932
20131201|2013-10-29 01:00,29,1353.5,1354,1352.2,1352.4,1127
20131201|2013-10-29 01:30,29,1352.4,1354.9,1351.8,1354.4,1064
20131201|2013-10-29 02:00,29,1354.4,1354.7,1352.1,1353.3,930
20131201|2013-10-29 02:30,29,1353.4,1353.7,1339.8,1344.6,10845
20131201|2013-10-29 03:00,29,1344.5,1347.4,1342.6,1346.5,3639
20131201|2013-10-29 03:30,29,1346.4,1346.8,1343.1,1344.3,2453
20131201|2013-10-29 04:00,29,1344.2,1346.5,1343.6,1345,1538
20131201|2013-10-29 04:30,29,1344.9,1346,1344.5,1344.8,1413
20131201|2013-10-29 05:00,29,1345,1347.6,1344.4,1347.3,1780
20131201|2013-10-29 05:30,29,1347.2,1348.8,1343.3,1344.8,3536
20131201|2013-10-29 06:00,29,1344.7,1346.2,1344.2,1345.1,1199
20131201|2013-10-29 06:30,29,1345.1,1345.6,1340.5,1343.1,3567
20131201|2013-10-29 07:00,29,1343.1,1347.2,1342.2,1346.9,4056
20131201|2013-10-29 07:30,29,1346.8,1347.8,1344.4,1347,4895
20131201|2013-10-29 08:00,29,1347,1350.1,1346.6,1348.5,5746
20131201|2013-10-29 08:30,29,1348.6,1349.5,1347.4,1349,2638
20131201|2013-10-29 09:00,29,1349,1352.9,1347.6,1350.3,9414
20131201|2013-10-29 09:30,29,1350.3,1351.8,1348.6,1349.7,4295
20131201|2013-10-29 10:00,29,1349.7,1349.7,1346.4,1347.1,6164
20131201|2013-10-29 10:30,29,1347.1,1348,1345.6,1347.1,3981
20131201|2013-10-29 11:00,29,1347.1,1347.6,1342.4,1342.6,6121
20131201|2013-10-29 11:30,29,1342.7,1345.7,1342.4,1344.5,3207
20131201|2013-10-29 12:00,29,1344.4,1346.1,1343.6,1345.3,2823
20131201|2013-10-29 12:30,29,1345.4,1347,1345,1345.7,1802
20131201|2013-10-29 13:00,29,1345.8,1346.6,1345.8,1346.1,270
20131201|2013-10-29 13:30,29,1344.9,1345.6,1344.9,1345.1,281
20131201|2013-10-29 14:00,29,1345.1,1346.4,1345,1345.5,553
20131201|2013-10-29 14:30,29,1345.5,1346.7,1344.3,1344.6,1547
20131201|2013-10-29 15:00,29,1344.5,1345.3,1344.4,1345.2,288
20131201|2013-10-29 15:30,29,1345.1,1345.3,1344.6,1344.8,203
20131201|2013-10-29 16:00,29,1344.7,1345,1343.7,1344,118
20131201|2013-10-29 17:00,30,1344.6,1344.6,1343.2,1344,253
20131201|2013-10-29 17:30,30,1343.8,1344.5,1343.8,1344,85
20131201|2013-10-29 18:00,30,1344.1,1344.2,1343.6,1343.9,79
20131201|2013-10-29 18:30,30,1343.7,1344.1,1343.1,1343.1,285
20131201|2013-10-29 19:00,30,1343.3,1343.6,1342.4,1342.4,520
20131201|2013-10-29 19:30,30,1342.4,1343.6,1342,1343.3,683
20131201|2013-10-29 20:00,30,1343.2,1344.2,1338.3,1339.8,2678
20131201|2013-10-29 20:30,30,1339.9,1341.3,1339.3,1340.8,1721
20131201|2013-10-29 21:00,30,1340.8,1341.8,1340.3,1340.8,1107
20131201|2013-10-29 21:30,30,1340.9,1342.8,1340.6,1342.7,681
20131201|2013-10-29 22:00,30,1342.6,1344.8,1342.3,1344.5,1103
20131201|2013-10-29 22:30,30,1344.5,1344.5,1343.4,1343.8,572
20131201|2013-10-29 23:00,30,1343.9,1344.5,1343.3,1343.5,378
20131201|2013-10-29 23:30,30,1343.6,1344.8,1343.5,1344.1,290
20131201|2013-10-30 00:00,30,1344.1,1344.4,1342.2,1343.4,654
20131201|2013-10-30 00:30,30,1343.3,1345.2,1343.3,1344.6,2708
20131201|2013-10-30 01:00,30,1344.7,1345.2,1344,1344.6,1428
20131201|2013-10-30 01:30,30,1344.9,1348.5,1344.4,1346.3,2971
20131201|2013-10-30 02:00,30,1346.5,1347.3,1344.6,1345.7,1298
20131201|2013-10-30 02:30,30,1346,1346,1344.7,1345.4,832
20131201|2013-10-30 03:00,30,1345.4,1346.4,1343.9,1346.3,962
20131201|2013-10-30 03:30,30,1346.4,1349.3,1346.2,1347.4,2449
20131201|2013-10-30 04:00,30,1347.6,1350,1346.7,1347.4,2112
20131201|2013-10-30 04:30,30,1347.4,1348.9,1347.1,1348.2,1121
20131201|2013-10-30 05:00,30,1348.3,1351.3,1347.9,1350.6,2702
20131201|2013-10-30 05:30,30,1350.6,1350.8,1349.2,1349.6,1663
20131201|2013-10-30 06:00,30,1349.5,1352.6,1348.8,1350.2,2229
20131201|2013-10-30 06:30,30,1350.4,1351.3,1349.3,1349.7,1693
20131201|2013-10-30 07:00,30,1349.8,1356.8,1349,1354.1,9753
20131201|2013-10-30 07:30,30,1354.3,1358.9,1353,1354,8508
20131201|2013-10-30 08:00,30,1353.9,1356.7,1353.8,1355.6,4543
20131201|2013-10-30 08:30,30,1355.6,1358.4,1355.5,1358,6168
20131201|2013-10-30 09:00,30,1357.8,1359.6,1354.7,1354.9,6822
20131201|2013-10-30 09:30,30,1354.9,1356.3,1354.8,1355.3,2419
20131201|2013-10-30 10:00,30,1355.3,1355.8,1351.9,1353,5752
20131201|2013-10-30 10:30,30,1352.9,1354.6,1352.7,1354.1,2543
20131201|2013-10-30 11:00,30,1354,1355.3,1353.8,1354,2124
20131201|2013-10-30 11:30,30,1353.9,1354.8,1353.2,1353.4,1646
20131201|2013-10-30 12:00,30,1353.6,1354.5,1348.6,1348.9,4608
20131201|2013-10-30 12:30,30,1349,1355.8,1348.8,1355.1,4770
20131201|2013-10-30 13:00,30,1355,1355.3,1334.5,1338,34662
20131201|2013-10-30 13:30,30,1337.9,1343.6,1336,1342.9,7304
20131201|2013-10-30 14:00,30,1342.9,1343.9,1341,1343.1,3012
20131201|2013-10-30 14:30,30,1343.1,1345.4,1342.1,1342.6,2746
20131201|2013-10-30 15:00,30,1342.7,1344.9,1342.4,1344.4,637
20131201|2013-10-30 15:30,30,1344.2,1344.9,1344.2,1344.2,203
20131201|2013-10-30 16:00,30,1344.2,1344.6,1342.4,1342.6,244
20131201|2013-10-30 17:00,31,1341.7,1343,1341,1341.6,380
20131201|2013-10-30 17:30,31,1341.7,1342,1340.3,1340.7,139
20131201|2013-10-30 18:00,31,1340.9,1341.3,1339.5,1340.7,389
20131201|2013-10-30 18:30,31,1340.7,1340.7,1338,1338.3,611
20131201|2013-10-30 19:00,31,1338.2,1341.8,1338,1340.5,1212
20131201|2013-10-30 19:30,31,1340.5,1340.8,1338.5,1338.7,872
20131201|2013-10-30 20:00,31,1338.8,1338.8,1335,1337.8,3362
20131201|2013-10-30 20:30,31,1337.9,1339,1337.3,1338.2,1146
20131201|2013-10-30 21:00,31,1338.1,1339.2,1337.6,1339,836
20131201|2013-10-30 21:30,31,1339.1,1339.8,1338.3,1338.4,880
20131201|2013-10-30 22:00,31,1338.3,1339.2,1337.6,1338,1014
20131201|2013-10-30 22:30,31,1338,1339,1337.8,1338.4,477
20131201|2013-10-30 23:00,31,1338.4,1339,1337.8,1338.7,262
20131201|2013-10-30 23:30,31,1338.7,1339.5,1338.6,1339.4,445
20131201|2013-10-31 00:00,31,1339.4,1339.9,1338.3,1338.5,791
20131201|2013-10-31 00:30,31,1338.5,1339,1336.7,1336.8,1304
20131201|2013-10-31 01:00,31,1336.7,1337.4,1335,1335.2,2258
20131201|2013-10-31 01:30,31,1335.2,1337.3,1332.7,1336,3716
20131201|2013-10-31 02:00,31,1336,1337.3,1334.5,1335.1,1336
20131201|2013-10-31 02:30,31,1335.1,1336.6,1333.8,1335.9,2236
20131201|2013-10-31 03:00,31,1335.9,1336.1,1330,1334,6075
20131201|2013-10-31 03:30,31,1334,1334.9,1333.4,1334.3,1202
20131201|2013-10-31 04:00,31,1334.2,1335.1,1333.5,1334.9,999
20131201|2013-10-31 04:30,31,1334.9,1336.9,1334.9,1335.4,1747
20131201|2013-10-31 05:00,31,1335.4,1336.2,1333.3,1333.7,1983
20131201|2013-10-31 05:30,31,1333.7,1336,1333.4,1335.7,1294
20131201|2013-10-31 06:00,31,1335.7,1336.6,1335.1,1336.2,861
20131201|2013-10-31 06:30,31,1336.1,1336.5,1327.2,1329,7027
20131201|2013-10-31 07:00,31,1329,1330.5,1322.1,1326,14985
20131201|2013-10-31 07:30,31,1326.1,1328.6,1324.4,1326.3,6497
20131201|2013-10-31 08:00,31,1326.4,1327.8,1324.4,1326.6,5308
20131201|2013-10-31 08:30,31,1326.6,1331.2,1320.8,1325.1,20369
20131201|2013-10-31 09:00,31,1325,1326.4,1323.3,1324.8,5633
20131201|2013-10-31 09:30,31,1324.8,1325.6,1323.5,1324,3951
20131201|2013-10-31 10:00,31,1324,1325.9,1321.6,1323.7,8171
20131201|2013-10-31 10:30,31,1323.7,1324.4,1322.1,1323.3,4272
20131201|2013-10-31 11:00,31,1323.3,1324.8,1320.2,1321.7,6693
20131201|2013-10-31 11:30,31,1321.6,1322.3,1318.7,1321.6,6552
20131201|2013-10-31 12:00,31,1321.6,1324.7,1321.3,1323.5,5937
20131201|2013-10-31 12:30,31,1323.6,1324.7,1322.3,1323.3,2322
20131201|2013-10-31 13:00,31,1323.4,1325.3,1323,1324.6,1666
20131201|2013-10-31 13:30,31,1324.7,1325.8,1323.6,1324.4,1334
20131201|2013-10-31 14:00,31,1324.6,1325.7,1324.1,1324.4,846
20131201|2013-10-31 14:30,31,1324.4,1325,1323.1,1323.3,1145
20131201|2013-10-31 15:00,31,1323.4,1324.3,1323.1,1323.3,380
20131201|2013-10-31 15:30,31,1323.4,1324,1322.5,1322.8,409
20131201|2013-10-31 16:00,31,1322.8,1323.2,1322.4,1322.4,169
20131201|2013-10-31 17:00,1,1323.1,1323.9,1322.3,1322.6,210
20131201|2013-10-31 17:30,1,1322.7,1323.2,1322.7,1322.8,65
20131201|2013-10-31 18:00,1,1322.8,1323.8,1322.8,1323.6,140
20131201|2013-10-31 18:30,1,1323.6,1324.2,1322.8,1322.9,214
20131201|2013-10-31 19:00,1,1323,1326.2,1322.9,1324.9,1043
20131201|2013-10-31 19:30,1,1324.9,1326.2,1323.2,1325.7,782
20131201|2013-10-31 20:00,1,1325.8,1326.5,1323.7,1324.2,1252
20131201|2013-10-31 20:30,1,1324,1324.3,1322.6,1324.2,1358
20131201|2013-10-31 21:00,1,1324.2,1324.3,1323,1323,518
20131201|2013-10-31 21:30,1,1323.1,1324.3,1323.1,1324.1,410
20131201|2013-10-31 22:00,1,1324.1,1324.4,1322.5,1323.5,563
20131201|2013-10-31 22:30,1,1323.5,1325.5,1323.5,1325,510
20131201|2013-10-31 23:00,1,1325.2,1325.8,1324.6,1324.9,600
20131201|2013-10-31 23:30,1,1324.8,1325.6,1324.5,1325.3,368
20131201|2013-11-01 00:00,1,1325.3,1326.1,1324.4,1324.9,744
20131201|2013-11-01 00:30,1,1325,1326.8,1323.8,1325.7,991
20131201|2013-11-01 01:00,1,1325.8,1327.3,1325.3,1326.3,1189
20131201|2013-11-01 01:30,1,1326.2,1326.5,1324.3,1325.6,1755
20131201|2013-11-01 02:00,1,1325.8,1327.3,1325.5,1326.7,812
20131201|2013-11-01 02:30,1,1326.7,1326.8,1324.1,1324.8,1164
20131201|2013-11-01 03:00,1,1324.7,1325.3,1321.1,1322,2974
20131201|2013-11-01 03:30,1,1322.1,1323.2,1320.8,1322.7,1508
20131201|2013-11-01 04:00,1,1322.9,1322.9,1319.5,1320.9,3844
20131201|2013-11-01 04:30,1,1320.9,1320.9,1317.3,1317.6,4691
20131201|2013-11-01 05:00,1,1317.8,1317.9,1314.2,1314.8,4334
20131201|2013-11-01 05:30,1,1314.8,1315.8,1313.9,1315,2918
20131201|2013-11-01 06:00,1,1315,1317.9,1314.5,1317,3242
20131201|2013-11-01 06:30,1,1317.1,1317.3,1311.5,1312.5,4254
20131201|2013-11-01 07:00,1,1312.5,1314.4,1311.2,1313.7,5602
20131201|2013-11-01 07:30,1,1313.7,1315.8,1312.5,1314.1,4860
20131201|2013-11-01 08:00,1,1314.2,1316,1313.6,1314,4913
20131201|2013-11-01 08:30,1,1314.1,1314.3,1312.4,1313.6,4283
20131201|2013-11-01 09:00,1,1313.5,1313.5,1305.6,1308.8,19170
20131201|2013-11-01 09:30,1,1308.7,1311.1,1308,1308.5,5153
20131201|2013-11-01 10:00,1,1308.7,1308.7,1306.1,1308.3,6560
20131201|2013-11-01 10:30,1,1308.3,1311.3,1308,1311.1,4057
20131201|2013-11-01 11:00,1,1311.1,1313.1,1307.5,1312.8,5676
20131201|2013-11-01 11:30,1,1312.7,1317.3,1312.4,1315,8548
20131201|2013-11-01 12:00,1,1314.8,1315.4,1313,1313.1,4442
20131201|2013-11-01 12:30,1,1313.1,1314,1312,1313.4,1915
20131201|2013-11-01 13:00,1,1313.4,1314.3,1311.7,1312.7,2051
20131201|2013-11-01 13:30,1,1312.6,1312.6,1310.5,1311.8,1669
20131201|2013-11-01 14:00,1,1311.9,1314,1311.6,1313.1,934
20131201|2013-11-01 14:30,1,1313.2,1316.2,1312.5,1315.3,1972
20131201|2013-11-01 15:00,1,1315.3,1315.7,1314,1314.4,721
20131201|2013-11-01 15:30,1,1314.5,1316,1313.5,1315.9,551
20131201|2013-11-01 16:00,1,1315.7,1315.9,1315,1315.5,176
20131201|2013-11-03 17:00,4,1313,1315.5,1312.7,1315,837
20131201|2013-11-03 17:30,4,1315.1,1315.8,1313.7,1313.8,256
20131201|2013-11-03 18:00,4,1313.7,1314.6,1313.2,1313.7,619
20131201|2013-11-03 18:30,4,1313.7,1315.4,1313.6,1314.8,1021
20131201|2013-11-03 19:00,4,1314.6,1315.3,1312,1315.3,2266
20131201|2013-11-03 19:30,4,1315.2,1315.4,1314.5,1314.6,658
20131201|2013-11-03 20:00,4,1314.6,1315.8,1314.2,1315.5,838
20131201|2013-11-03 20:30,4,1315.4,1315.4,1313.1,1313.1,1236
20131201|2013-11-03 21:00,4,1313.1,1314.1,1311.8,1313.4,1335
20131201|2013-11-03 21:30,4,1313.3,1313.8,1311.3,1311.4,579
20131201|2013-11-03 22:00,4,1311.3,1313.3,1311.3,1313,690
20131201|2013-11-03 22:30,4,1313,1313.4,1312.9,1312.9,97
20131201|2013-11-03 23:00,4,1312.9,1313.6,1312.7,1313.5,218
20131201|2013-11-03 23:30,4,1313.3,1315,1313.2,1314.2,942
20131201|2013-11-04 00:00,4,1314.5,1315.3,1314.2,1314.9,543
20131201|2013-11-04 00:30,4,1315,1315.6,1314.4,1314.9,833
20131201|2013-11-04 01:00,4,1314.9,1315.5,1312.9,1313.6,1770
20131201|2013-11-04 01:30,4,1313.3,1313.7,1310.8,1313,1727
20131201|2013-11-04 02:00,4,1313.3,1314.1,1312.4,1313.6,1192
20131201|2013-11-04 02:30,4,1313.8,1314.9,1313.5,1314.5,941
20131201|2013-11-04 03:00,4,1314.3,1315,1314,1314.9,804
20131201|2013-11-04 03:30,4,1314.8,1314.9,1312.6,1313.9,1257
20131201|2013-11-04 04:00,4,1313.8,1314.6,1312.6,1314.2,991
20131201|2013-11-04 04:30,4,1314.1,1314.4,1312.9,1313.3,813
20131201|2013-11-04 05:00,4,1313.5,1314,1312.1,1314,1074
20131201|2013-11-04 05:30,4,1314.1,1318.8,1314,1317.3,4273
20131201|2013-11-04 06:00,4,1317.4,1318.2,1315.5,1317.2,2132
20131201|2013-11-04 06:30,4,1317.3,1321.4,1316.5,1321.2,3915
20131201|2013-11-04 07:00,4,1321.4,1322.4,1318.2,1318.8,3851
20131201|2013-11-04 07:30,4,1318.7,1319.3,1317.4,1317.9,2576
20131201|2013-11-04 08:00,4,1317.9,1319.4,1316.5,1317.6,4447
20131201|2013-11-04 08:30,4,1317.6,1319.8,1316.1,1318.9,3524
20131201|2013-11-04 09:00,4,1318.9,1320.8,1317.8,1318.1,4334
20131201|2013-11-04 09:30,4,1318.1,1319.1,1317.1,1318,1690
20131201|2013-11-04 10:00,4,1317.9,1318.9,1316.2,1317.1,2395
20131201|2013-11-04 10:30,4,1317.2,1317.9,1316.5,1317.8,1362
20131201|2013-11-04 11:00,4,1317.8,1318.5,1317.1,1318.2,1411
20131201|2013-11-04 11:30,4,1318.2,1319,1317.5,1317.5,1254
20131201|2013-11-04 12:00,4,1317.6,1318.1,1313.1,1314.7,4600
20131201|2013-11-04 12:30,4,1314.8,1315.5,1314.3,1314.9,1181
20131201|2013-11-04 13:00,4,1315,1315.5,1314.3,1315.5,433
20131201|2013-11-04 13:30,4,1315.5,1315.5,1314.1,1314.4,387
20131201|2013-11-04 14:00,4,1314.4,1314.8,1313.6,1313.7,729
20131201|2013-11-04 14:30,4,1313.8,1314.7,1313.1,1314,1133
20131201|2013-11-04 15:00,4,1314.2,1315.1,1313.4,1314.9,463
20131201|2013-11-04 15:30,4,1314.9,1314.9,1314.3,1314.5,120
20131201|2013-11-04 16:00,4,1314.5,1314.5,1314,1314.2,71
20131201|2013-11-04 17:00,5,1313.9,1314.6,1313.3,1314.4,197
20131201|2013-11-04 17:30,5,1314.5,1315,1314.1,1315,151
20131201|2013-11-04 18:00,5,1315,1316.4,1314.7,1315.3,554
20131201|2013-11-04 18:30,5,1315.1,1315.6,1314.8,1315.5,342
20131201|2013-11-04 19:00,5,1315.4,1317.2,1315.2,1316.8,936
20131201|2013-11-04 19:30,5,1316.9,1316.9,1315.8,1316.1,500
20131201|2013-11-04 20:00,5,1316.2,1317.5,1316.1,1317.5,544
20131201|2013-11-04 20:30,5,1317.5,1318.1,1317.2,1317.9,610
20131201|2013-11-04 21:00,5,1317.9,1318,1316.9,1316.9,400
20131201|2013-11-04 21:30,5,1316.9,1316.9,1315.6,1315.6,443
20131201|2013-11-04 22:00,5,1315.6,1316,1315,1315,373
20131201|2013-11-04 22:30,5,1315,1315.5,1314.2,1314.6,493
20131201|2013-11-04 23:00,5,1314.4,1315,1313.8,1314.9,614
20131201|2013-11-04 23:30,5,1314.9,1315.9,1314.3,1315.7,809
20131201|2013-11-05 00:00,5,1315.6,1317.3,1315.2,1316.8,757
20131201|2013-11-05 00:30,5,1316.7,1317,1315,1315.3,686
20131201|2013-11-05 01:00,5,1315.2,1315.3,1314.1,1314.3,1068
20131201|2013-11-05 01:30,5,1314.3,1315.1,1313.9,1314.5,812
20131201|2013-11-05 02:00,5,1314.3,1315.2,1309.1,1310.9,6728
20131201|2013-11-05 02:30,5,1310.8,1313.2,1310.3,1310.3,2085
20131201|2013-11-05 03:00,5,1310.3,1312.8,1310,1312.6,1744
20131201|2013-11-05 03:30,5,1312.6,1312.8,1310.9,1311.9,1638
20131201|2013-11-05 04:00,5,1311.6,1312.5,1310.7,1311.2,1245
20131201|2013-11-05 04:30,5,1311.1,1312.1,1310.5,1311.9,979
20131201|2013-11-05 05:00,5,1311.9,1314,1311.3,1312.8,1394
20131201|2013-11-05 05:30,5,1312.8,1313.2,1311,1311.5,589
20131201|2013-11-05 06:00,5,1311.6,1312.2,1310.7,1311.9,631
20131201|2013-11-05 06:30,5,1311.9,1316.5,1311.2,1316.2,4055
20131201|2013-11-05 07:00,5,1316.3,1320.6,1315.8,1316.7,5488
20131201|2013-11-05 07:30,5,1316.7,1317.1,1313.8,1315,4210
20131201|2013-11-05 08:00,5,1315,1315.8,1312.2,1312.7,3882
20131201|2013-11-05 08:30,5,1312.6,1314.4,1311.8,1311.9,3587
20131201|2013-11-05 09:00,5,1311.9,1311.9,1305.2,1308.7,19876
20131201|2013-11-05 09:30,5,1308.8,1310.4,1307.9,1309.1,3408
20131201|2013-11-05 10:00,5,1309,1312.4,1308.6,1310.6,4698
20131201|2013-11-05 10:30,5,1310.6,1312.3,1308.5,1309.2,2384
20131201|2013-11-05 11:00,5,1309.2,1310.9,1308.5,1310.4,1686
20131201|2013-11-05 11:30,5,1310.4,1310.6,1308.5,1309.5,2129
20131201|2013-11-05 12:00,5,1309.5,1309.9,1307.7,1308.1,2189
20131201|2013-11-05 12:30,5,1308,1310.5,1308,1310.2,1228
20131201|2013-11-05 13:00,5,1310.4,1312,1310.1,1310.4,1202
20131201|2013-11-05 13:30,5,1310.4,1310.8,1309.7,1310.5,380
20131201|2013-11-05 14:00,5,1310.5,1311.3,1310.4,1310.4,359
20131201|2013-11-05 14:30,5,1310.6,1311.2,1310,1310.8,799
20131201|2013-11-05 15:00,5,1310.9,1311.1,1310.5,1311,235
20131201|2013-11-05 15:30,5,1311.1,1311.9,1311.1,1311.5,299
20131201|2013-11-05 16:00,5,1311.6,1311.7,1311.2,1311.6,99
20131201|2013-11-05 17:00,6,1312.3,1312.3,1311,1312,295
20131201|2013-11-05 17:30,6,1311.8,1312.6,1311.8,1312.5,218
20131201|2013-11-05 18:00,6,1312.5,1312.7,1310.9,1310.9,301
20131201|2013-11-05 18:30,6,1311.1,1311.1,1309.8,1310.6,561
20131201|2013-11-05 19:00,6,1310.6,1310.9,1308.9,1310.2,1165
20131201|2013-11-05 19:30,6,1310.2,1310.7,1309.8,1310.3,511
20131201|2013-11-05 20:00,6,1310.4,1311.7,1310,1311.7,552
20131201|2013-11-05 20:30,6,1311.7,1313.8,1311.3,1313.1,1577
20131201|2013-11-05 21:00,6,1313.1,1314.3,1312.9,1313.1,622
20131201|2013-11-05 21:30,6,1313.2,1313.9,1312.2,1313.7,673
20131201|2013-11-05 22:00,6,1313.6,1314.6,1312.6,1312.7,790
20131201|2013-11-05 22:30,6,1312.8,1314.8,1312.8,1314.6,540
20131201|2013-11-05 23:00,6,1314.6,1315.4,1313.3,1313.3,703
20131201|2013-11-05 23:30,6,1313.4,1314,1312.9,1313.6,1155
20131201|2013-11-06 00:00,6,1313.6,1313.8,1312.2,1313.6,844
20131201|2013-11-06 00:30,6,1313.7,1314.1,1313.3,1313.6,766
20131201|2013-11-06 01:00,6,1313.6,1313.6,1311.3,1311.7,1346
20131201|2013-11-06 01:30,6,1311.9,1312.5,1309.8,1312,2099
20131201|2013-11-06 02:00,6,1312,1312.5,1311.3,1311.6,1718
20131201|2013-11-06 02:30,6,1311.6,1319.9,1311.4,1319.2,6213
20131201|2013-11-06 03:00,6,1319.2,1320,1317.3,1317.3,3457
20131201|2013-11-06 03:30,6,1317.3,1319,1316.8,1317.6,1389
20131201|2013-11-06 04:00,6,1317.7,1318.3,1316.4,1316.8,1130
20131201|2013-11-06 04:30,6,1316.8,1318.7,1316.2,1318.4,1589
20131201|2013-11-06 05:00,6,1318.4,1322,1318.3,1319.4,3741
20131201|2013-11-06 05:30,6,1319.4,1320,1317.4,1318.4,1573
20131201|2013-11-06 06:00,6,1318.4,1318.9,1317.8,1318.1,819
20131201|2013-11-06 06:30,6,1318.1,1318.5,1317,1317.8,1455
20131201|2013-11-06 07:00,6,1317.7,1320.5,1316.4,1318.3,5480
20131201|2013-11-06 07:30,6,1318.2,1318.6,1316.3,1316.5,3092
20131201|2013-11-06 08:00,6,1316.6,1317.9,1314.2,1317.1,5261
20131201|2013-11-06 08:30,6,1317,1319,1316.6,1317.5,4413
20131201|2013-11-06 09:00,6,1317.5,1319.5,1316.6,1317,5284
20131201|2013-11-06 09:30,6,1317.1,1319.5,1317.1,1317.8,3263
20131201|2013-11-06 10:00,6,1317.7,1317.8,1314.8,1315.9,4816
20131201|2013-11-06 10:30,6,1315.9,1317.7,1315.4,1317.7,1742
20131201|2013-11-06 11:00,6,1317.5,1318,1316,1316.6,931
20131201|2013-11-06 11:30,6,1316.5,1318.4,1316.3,1317,1430
20131201|2013-11-06 12:00,6,1317,1318.2,1315.8,1317.4,2307
20131201|2013-11-06 12:30,6,1317.5,1317.6,1316.7,1317.2,631
20131201|2013-11-06 13:00,6,1317.1,1317.8,1316.6,1317,707
20131201|2013-11-06 13:30,6,1317,1317.2,1316.4,1316.8,527
20131201|2013-11-06 14:00,6,1316.7,1318.7,1316.2,1318,913
20131201|2013-11-06 14:30,6,1318,1318.3,1317.1,1317.5,615
20131201|2013-11-06 15:00,6,1317.5,1318.4,1317.5,1317.8,488
20131201|2013-11-06 15:30,6,1317.8,1318.5,1317.3,1317.6,239
20131201|2013-11-06 16:00,6,1317.7,1317.9,1317.2,1317.2,69
20131201|2013-11-06 17:00,7,1317.5,1317.5,1316.7,1317.2,97
20131201|2013-11-06 17:30,7,1317.1,1317.5,1316.8,1317.5,82
20131201|2013-11-06 18:00,7,1317.5,1318.7,1317.3,1317.6,346
20131201|2013-11-06 18:30,7,1317.5,1317.7,1316,1316.2,628
20131201|2013-11-06 19:00,7,1316.2,1316.9,1316,1316.9,703
20131201|2013-11-06 19:30,7,1316.8,1316.9,1316.1,1316.5,494
20131201|2013-11-06 20:00,7,1316.5,1317,1316.2,1316.5,338
20131201|2013-11-06 20:30,7,1316.5,1317.4,1316.1,1316.4,457
20131201|2013-11-06 21:00,7,1316.3,1316.8,1316,1316.1,425
20131201|2013-11-06 21:30,7,1316.1,1316.5,1316,1316,364
20131201|2013-11-06 22:00,7,1316,1316,1315,1315.2,674
20131201|2013-11-06 22:30,7,1315.2,1315.4,1314.8,1314.8,508
20131201|2013-11-06 23:00,7,1314.8,1317.2,1314.8,1316.6,644
20131201|2013-11-06 23:30,7,1316.5,1319.2,1316.5,1318.3,1563
20131201|2013-11-07 00:00,7,1318.2,1319.4,1318,1319.4,1027
20131201|2013-11-07 00:30,7,1319.3,1319.9,1318.5,1319.2,1621
20131201|2013-11-07 01:00,7,1319.4,1319.4,1316.8,1317.7,899
20131201|2013-11-07 01:30,7,1317.5,1317.6,1315.5,1316.9,1492
20131201|2013-11-07 02:00,7,1316.9,1317,1314.8,1315.8,1522
20131201|2013-11-07 02:30,7,1315.8,1316.2,1314.5,1316,1236
20131201|2013-11-07 03:00,7,1316.1,1317.1,1315.1,1316,1262
20131201|2013-11-07 03:30,7,1315.9,1316.6,1315.1,1316.4,669
20131201|2013-11-07 04:00,7,1316.4,1317.5,1316.1,1316.4,668
20131201|2013-11-07 04:30,7,1316.6,1316.7,1313.7,1315,2677
20131201|2013-11-07 05:00,7,1315,1316.4,1312.8,1313.6,1744
20131201|2013-11-07 05:30,7,1313.6,1314.7,1313.2,1313.8,1015
20131201|2013-11-07 06:00,7,1313.7,1315.3,1313.4,1315,892
20131201|2013-11-07 06:30,7,1315.1,1326,1310.6,1323.4,16735
20131201|2013-11-07 07:00,7,1323.8,1324.3,1315.1,1316.2,11624
20131201|2013-11-07 07:30,7,1316.4,1316.4,1296,1303.5,35956
20131201|2013-11-07 08:00,7,1303.4,1309.3,1302,1307.1,11201
20131201|2013-11-07 08:30,7,1307.2,1309.2,1304.2,1306.9,6785
20131201|2013-11-07 09:00,7,1306.8,1313.2,1306.7,1312.5,10682
20131201|2013-11-07 09:30,7,1312.4,1313.2,1308.7,1309.8,5883
20131201|2013-11-07 10:00,7,1309.9,1314.1,1309.2,1309.9,8306
20131201|2013-11-07 10:30,7,1310,1310.5,1308.3,1309.5,3128
20131201|2013-11-07 11:00,7,1309.4,1309.5,1307.6,1307.9,2718
20131201|2013-11-07 11:30,7,1307.8,1309,1306.9,1307.6,3124
20131201|2013-11-07 12:00,7,1307.5,1309,1306.2,1308.7,4123
20131201|2013-11-07 12:30,7,1308.6,1309.8,1306.7,1306.8,3234
20131201|2013-11-07 13:00,7,1307.1,1307.5,1303.8,1305.4,2720
20131201|2013-11-07 13:30,7,1305.5,1307.1,1304.6,1305.7,1367
20131201|2013-11-07 14:00,7,1305.7,1306.1,1304,1305.4,1242
20131201|2013-11-07 14:30,7,1305.6,1307.3,1304.1,1307,1383
20131201|2013-11-07 15:00,7,1307,1307.3,1305.7,1307.3,457
20131201|2013-11-07 15:30,7,1307.3,1307.6,1306.9,1307.1,135
20131201|2013-11-07 16:00,7,1307.1,1307.6,1306.9,1307.2,83
20131201|2013-11-07 17:00,8,1307.8,1309.4,1307.1,1309,422
20131201|2013-11-07 17:30,8,1309.1,1309.4,1308.4,1309.2,166
20131201|2013-11-07 18:00,8,1309.3,1309.3,1308,1308.6,597
20131201|2013-11-07 18:30,8,1308.5,1308.9,1308,1308.9,466
20131201|2013-11-07 19:00,8,1308.8,1309.1,1305.7,1308.3,2259
20131201|2013-11-07 19:30,8,1308.3,1308.6,1307.3,1307.9,1244
20131201|2013-11-07 20:00,8,1307.9,1308.4,1307.5,1308.3,517
20131201|2013-11-07 20:30,8,1308.3,1309,1308,1308.3,498
20131201|2013-11-07 21:00,8,1308.5,1309.3,1308.2,1308.9,437
20131201|2013-11-07 21:30,8,1308.8,1309.8,1308.5,1308.7,409
20131201|2013-11-07 22:00,8,1308.7,1309.2,1308,1308.8,552
20131201|2013-11-07 22:30,8,1308.9,1309.9,1308.8,1309.4,443
20131201|2013-11-07 23:00,8,1309.4,1309.6,1308.9,1309.1,210
20131201|2013-11-07 23:30,8,1309.1,1310.5,1308.9,1310.2,897
20131201|2013-11-08 00:00,8,1310.3,1310.7,1309.4,1309.6,1219
20131201|2013-11-08 00:30,8,1309.6,1311.4,1309.2,1310.5,763
20131201|2013-11-08 01:00,8,1310.6,1311,1309.1,1310.2,844
20131201|2013-11-08 01:30,8,1310.1,1310.4,1308.6,1309.5,722
20131201|2013-11-08 02:00,8,1309.5,1310.3,1307.4,1309.4,1126
20131201|2013-11-08 02:30,8,1309.4,1312.4,1309,1311.7,1834
20131201|2013-11-08 03:00,8,1311.6,1312.5,1310,1310.5,1073
20131201|2013-11-08 03:30,8,1310.5,1312.7,1310.4,1311.2,1127
20131201|2013-11-08 04:00,8,1311.1,1311.3,1309,1309.5,805
20131201|2013-11-08 04:30,8,1309.6,1309.9,1308.4,1308.8,1670
20131201|2013-11-08 05:00,8,1309,1309.5,1308.4,1308.8,882
20131201|2013-11-08 05:30,8,1309,1309.1,1308,1308.5,619
20131201|2013-11-08 06:00,8,1308.7,1309.5,1308,1308.6,1002
20131201|2013-11-08 06:30,8,1308.5,1309,1306.2,1308.8,1960
20131201|2013-11-08 07:00,8,1308.8,1313.4,1301,1304.7,9217
20131201|2013-11-08 07:30,8,1304.5,1308,1289.6,1294.4,38595
20131201|2013-11-08 08:00,8,1294.3,1296.5,1288.1,1289,17258
20131201|2013-11-08 08:30,8,1289,1289,1282.3,1287.2,21069
20131201|2013-11-08 09:00,8,1287.2,1287.2,1282.3,1283.8,10136
20131201|2013-11-08 09:30,8,1283.8,1286,1280.5,1285.9,10520
20131201|2013-11-08 10:00,8,1285.9,1286.9,1283.8,1284.6,5830
20131201|2013-11-08 10:30,8,1284.7,1285.7,1284.2,1284.9,2889
20131201|2013-11-08 11:00,8,1284.9,1285.7,1284.2,1285.2,2376
20131201|2013-11-08 11:30,8,1285,1285.5,1283.2,1284,2419
20131201|2013-11-08 12:00,8,1284.1,1285,1283.5,1284.6,4242
20131201|2013-11-08 12:30,8,1284.5,1285,1284.3,1284.7,1315
20131201|2013-11-08 13:00,8,1284.7,1285,1284,1284.9,1499
20131201|2013-11-08 13:30,8,1285,1288.6,1284.8,1285.2,3269
20131201|2013-11-08 14:00,8,1285.2,1286.5,1284.4,1286,1723
20131201|2013-11-08 14:30,8,1286.1,1288.1,1286.1,1287.4,1985
20131201|2013-11-08 15:00,8,1287.5,1288.5,1287.3,1287.5,882
20131201|2013-11-08 15:30,8,1287.5,1288.3,1287.2,1287.8,363
20131201|2013-11-08 16:00,8,1287.9,1289,1287.9,1289,158
20131201|2013-11-10 17:00,11,1288.3,1288.8,1285.7,1286,1240
20131201|2013-11-10 17:30,11,1286,1287.1,1285.9,1286.7,420
20131201|2013-11-10 18:00,11,1286.6,1286.6,1285.4,1285.7,764
20131201|2013-11-10 18:30,11,1285.7,1285.7,1283,1284,1427
20131201|2013-11-10 19:00,11,1284,1285.6,1283,1285.2,2808
20131201|2013-11-10 19:30,11,1285.2,1285.8,1284.1,1284.5,1688
20131201|2013-11-10 20:00,11,1284.5,1286,1284.3,1285.9,779
20131201|2013-11-10 20:30,11,1285.9,1286.5,1285.5,1286.2,742
20131201|2013-11-10 21:00,11,1286.2,1286.6,1285.9,1286,745
20131201|2013-11-10 21:30,11,1286.1,1287.7,1285.9,1286.1,912
20131201|2013-11-10 22:00,11,1286.3,1286.7,1285.6,1286,330
20131201|2013-11-10 22:30,11,1286.1,1286.6,1285.8,1286,267
20131201|2013-11-10 23:00,11,1286,1286.1,1284.4,1285,546
20131201|2013-11-10 23:30,11,1285,1285.4,1284.6,1284.8,787
20131201|2013-11-11 00:00,11,1285,1285.7,1284.1,1285.6,989
20131201|2013-11-11 00:30,11,1285.6,1286.6,1285.1,1286.4,1223
20131201|2013-11-11 01:00,11,1286.2,1286.5,1285.9,1286.1,637
20131201|2013-11-11 01:30,11,1286.1,1286.9,1284.8,1285.4,750
20131201|2013-11-11 02:00,11,1285.4,1286.1,1283.4,1283.8,1752
20131201|2013-11-11 02:30,11,1283.9,1284.1,1280.6,1281.7,2715
20131201|2013-11-11 03:00,11,1281.6,1283.5,1278.1,1279.9,3714
20131201|2013-11-11 03:30,11,1279.9,1282.2,1278.5,1281.7,2752
20131201|2013-11-11 04:00,11,1281.7,1284.3,1281.1,1283.8,2369
20131201|2013-11-11 04:30,11,1283.8,1284.5,1283,1283.5,1635
20131201|2013-11-11 05:00,11,1283.5,1284.5,1283,1284.5,670
20131201|2013-11-11 05:30,11,1284.5,1287,1284.4,1286.5,2386
20131201|2013-11-11 06:00,11,1286.4,1287.3,1283.6,1283.8,2156
20131201|2013-11-11 06:30,11,1284,1285.1,1282.7,1283.1,2203
20131201|2013-11-11 07:00,11,1283.1,1284.1,1282.1,1282.7,3018
20131201|2013-11-11 07:30,11,1282.8,1283.6,1281.7,1282.6,2789
20131201|2013-11-11 08:00,11,1282.5,1283.9,1282.1,1283.3,2525
20131201|2013-11-11 08:30,11,1283.4,1284,1281.2,1281.7,3939
20131201|2013-11-11 09:00,11,1281.7,1282.3,1280.7,1281.5,3740
20131201|2013-11-11 09:30,11,1281.5,1282.6,1281.4,1282.1,3457
20131201|2013-11-11 10:00,11,1282.1,1282.5,1281.6,1281.6,1713
20131201|2013-11-11 10:30,11,1281.7,1282.1,1280.8,1281.2,1622
20131201|2013-11-11 11:00,11,1281.2,1282.4,1281.1,1282.2,1258
20131201|2013-11-11 11:30,11,1282.2,1282.7,1281.1,1281.3,1113
20131201|2013-11-11 12:00,11,1281.2,1281.8,1280.7,1281.2,2370
20131201|2013-11-11 12:30,11,1281.2,1282.7,1281.1,1282.6,1249
20131201|2013-11-11 13:00,11,1282.5,1283,1282.2,1282.6,803
20131201|2013-11-11 13:30,11,1282.7,1283.2,1282.6,1282.9,532
20131201|2013-11-11 14:00,11,1283,1283.1,1282.3,1282.5,370
20131201|2013-11-11 14:30,11,1282.5,1283.2,1282.5,1283,496
20131201|2013-11-11 15:00,11,1282.9,1283,1282.4,1282.4,307
20131201|2013-11-11 15:30,11,1282.5,1282.6,1281.9,1282,201
20131201|2013-11-11 16:00,11,1281.9,1281.9,1281,1281.1,176
20131201|2013-11-11 17:00,12,1281.4,1282.2,1281.1,1281.8,211
20131201|2013-11-11 17:30,12,1281.8,1281.9,1281.1,1281.7,171
20131201|2013-11-11 18:00,12,1281.6,1282,1280.7,1280.8,308
20131201|2013-11-11 18:30,12,1280.7,1281.2,1279.7,1280.7,692
20131201|2013-11-11 19:00,12,1280.5,1281.7,1279.7,1280.2,1362
20131201|2013-11-11 19:30,12,1280.2,1280.7,1279.3,1279.9,672
20131201|2013-11-11 20:00,12,1280,1280.4,1279,1279.5,1557
20131201|2013-11-11 20:30,12,1279.5,1279.8,1277.5,1277.5,2369
20131201|2013-11-11 21:00,12,1277.5,1278,1275.8,1277.4,3005
20131201|2013-11-11 21:30,12,1277.4,1278.3,1277.2,1277.8,417
20131201|2013-11-11 22:00,12,1277.7,1279.1,1277.6,1278.9,637
20131201|2013-11-11 22:30,12,1278.8,1279,1277.3,1277.7,1111
20131201|2013-11-11 23:00,12,1277.7,1277.8,1275.8,1276.4,893
20131201|2013-11-11 23:30,12,1276.4,1279.1,1276.2,1278.4,1325
20131201|2013-11-12 00:00,12,1278.4,1280.5,1278.1,1280,1292
20131201|2013-11-12 00:30,12,1279.9,1281.6,1279.5,1280.2,1565
20131201|2013-11-12 01:00,12,1280.2,1280.7,1278.9,1279.5,1059
20131201|2013-11-12 01:30,12,1279.5,1283.4,1278.8,1280.5,2574
20131201|2013-11-12 02:00,12,1280.4,1281.9,1278.9,1280.4,2578
20131201|2013-11-12 02:30,12,1280.4,1280.5,1276.5,1278.2,2999
20131201|2013-11-12 03:00,12,1278.1,1279.6,1277.5,1279.6,1533
20131201|2013-11-12 03:30,12,1279.6,1280.5,1277.9,1279.9,1270
20131201|2013-11-12 04:00,12,1279.7,1283,1279,1280.5,1866
20131201|2013-11-12 04:30,12,1280.7,1280.7,1279,1280.5,1686
20131201|2013-11-12 05:00,12,1280.6,1281.2,1279.8,1280.7,681
20131201|2013-11-12 05:30,12,1280.8,1281,1278.4,1279,1173
20131201|2013-11-12 06:00,12,1279.2,1279.8,1277.8,1279.2,1250
20131201|2013-11-12 06:30,12,1279.2,1281.8,1278.5,1280.2,2103
20131201|2013-11-12 07:00,12,1280.2,1285.4,1279.9,1281.6,6229
20131201|2013-11-12 07:30,12,1281.6,1282.4,1280,1280.9,3827
20131201|2013-11-12 08:00,12,1281,1281.9,1278.7,1279.2,4141
20131201|2013-11-12 08:30,12,1279.1,1283,1278.2,1281.6,7647
20131201|2013-11-12 09:00,12,1281.7,1282,1278.7,1279.5,4925
20131201|2013-11-12 09:30,12,1279.4,1280.6,1277.8,1278.9,3433
20131201|2013-11-12 10:00,12,1278.8,1278.8,1273,1275.4,13647
20131201|2013-11-12 10:30,12,1275.4,1275.8,1272.6,1273.1,3884
20131201|2013-11-12 11:00,12,1273.1,1277.5,1272.7,1275.9,4390
20131201|2013-11-12 11:30,12,1275.8,1276.9,1274.7,1274.9,2102
20131201|2013-11-12 12:00,12,1274.9,1275.2,1270.7,1271.2,6001
20131201|2013-11-12 12:30,12,1271.1,1273.1,1270.5,1270.9,3250
20131201|2013-11-12 13:00,12,1270.8,1270.8,1265.1,1265.4,8133
20131201|2013-11-12 13:30,12,1265.4,1266.6,1260.5,1265.7,8981
20131201|2013-11-12 14:00,12,1265.7,1267.1,1264.5,1266.2,2432
20131201|2013-11-12 14:30,12,1266.3,1268.4,1266.1,1268.2,2027
20131201|2013-11-12 15:00,12,1268.2,1268.8,1267.6,1267.8,717
20131201|2013-11-12 15:30,12,1267.8,1267.9,1266.8,1267.1,325
20131201|2013-11-12 16:00,12,1267,1267.3,1265,1265.4,564
20131201|2013-11-12 17:00,13,1265.3,1267.4,1265,1266.9,829
20131201|2013-11-12 17:30,13,1266.6,1267.4,1266.1,1266.7,402
20131201|2013-11-12 18:00,13,1266.6,1267.1,1265,1266.1,866
20131201|2013-11-12 18:30,13,1266,1267.8,1265.6,1267.5,584
20131201|2013-11-12 19:00,13,1267.6,1270,1267.6,1269.7,2688
20131201|2013-11-12 19:30,13,1269.5,1270.4,1268.4,1269.8,2231
20131201|2013-11-12 20:00,13,1269.7,1270.2,1269,1269,827
20131201|2013-11-12 20:30,13,1269.1,1269.4,1268.1,1268.9,712
20131201|2013-11-12 21:00,13,1268.7,1269.8,1268.5,1269.4,714
20131201|2013-11-12 21:30,13,1269.3,1270,1268.6,1269.8,501
20131201|2013-11-12 22:00,13,1269.7,1269.9,1269.3,1269.5,253
20131201|2013-11-12 22:30,13,1269.6,1270.1,1269.2,1269.8,385
20131201|2013-11-12 23:00,13,1269.8,1269.8,1269.2,1269.3,231
20131201|2013-11-12 23:30,13,1269.5,1272.5,1269.2,1271.6,2294
20131201|2013-11-13 00:00,13,1271.6,1273,1270.9,1272.3,1570
20131201|2013-11-13 00:30,13,1272.2,1273.7,1271.8,1272,1064
20131201|2013-11-13 01:00,13,1272,1273.4,1271.7,1272.5,1105
20131201|2013-11-13 01:30,13,1272.5,1272.7,1269.7,1272.1,2025
20131201|2013-11-13 02:00,13,1272,1276.6,1271.7,1274,4192
20131201|2013-11-13 02:30,13,1274.1,1275.3,1273.1,1274.6,2145
20131201|2013-11-13 03:00,13,1274.5,1276,1274,1275,1873
20131201|2013-11-13 03:30,13,1274.9,1275.6,1273.4,1273.8,1340
20131201|2013-11-13 04:00,13,1273.5,1276,1273.3,1274.7,1212
20131201|2013-11-13 04:30,13,1274.6,1276.5,1274.4,1275.5,2062
20131201|2013-11-13 05:00,13,1275.5,1275.9,1273.2,1273.7,1202
20131201|2013-11-13 05:30,13,1273.7,1273.9,1270.5,1270.5,2151
20131201|2013-11-13 06:00,13,1270.7,1273.2,1270.4,1273,1872
20131201|2013-11-13 06:30,13,1273.1,1279,1272.9,1277.5,4707
20131201|2013-11-13 07:00,13,1277.6,1278.3,1274.7,1276.3,5292
20131201|2013-11-13 07:30,13,1276.1,1278.7,1275.1,1277.6,4256
20131201|2013-11-13 08:00,13,1277.6,1279.8,1273,1273.7,6803
20131201|2013-11-13 08:30,13,1273.7,1275.3,1272.5,1272.8,5373
20131201|2013-11-13 09:00,13,1272.9,1273.4,1271,1272.6,8119
20131201|2013-11-13 09:30,13,1272.6,1274.9,1272.1,1274.9,3018
20131201|2013-11-13 10:00,13,1274.8,1276.2,1272.5,1272.9,4957
20131201|2013-11-13 10:30,13,1273,1276.4,1272.5,1275.1,4230
20131201|2013-11-13 11:00,13,1275.2,1276.4,1272.5,1273.8,2790
20131201|2013-11-13 11:30,13,1273.7,1274,1271.2,1271.4,2917
20131201|2013-11-13 12:00,13,1271.4,1272,1267.7,1268.5,7299
20131201|2013-11-13 12:30,13,1268.5,1270.1,1267.4,1270,2239
20131201|2013-11-13 13:00,13,1269.9,1270.7,1269.4,1270.6,853
20131201|2013-11-13 13:30,13,1270.6,1274.4,1270.4,1273.2,1859
20131201|2013-11-13 14:00,13,1273.4,1274.8,1272.9,1273.1,860
20131201|2013-11-13 14:30,13,1273.1,1273.8,1272.2,1272.7,904
20131201|2013-11-13 15:00,13,1272.6,1273.4,1272.2,1273,329
20131201|2013-11-13 15:30,13,1273.2,1283.7,1273.2,1280.8,5116
20131201|2013-11-13 16:00,13,1281,1282,1280.6,1281.4,381
20131201|2013-11-13 17:00,14,1281.4,1283.8,1280.4,1282.9,922
20131201|2013-11-13 17:30,14,1282.9,1286.5,1282.9,1284.4,1904
20131201|2013-11-13 18:00,14,1284.5,1285.5,1283,1285.1,1213
20131201|2013-11-13 18:30,14,1285.1,1285.4,1283.2,1283.3,815
20131201|2013-11-13 19:00,14,1283.3,1283.4,1279.9,1280.6,2835
20131201|2013-11-13 19:30,14,1280.5,1281.7,1280.5,1281.5,712
20131201|2013-11-13 20:00,14,1281.5,1283.5,1281.1,1283.2,992
20131201|2013-11-13 20:30,14,1283.2,1284.7,1282.7,1283.9,1340
20131201|2013-11-13 21:00,14,1283.9,1284.7,1283.3,1283.9,706
20131201|2013-11-13 21:30,14,1283.9,1285,1283.7,1283.9,524
20131201|2013-11-13 22:00,14,1283.8,1285,1283.8,1284.6,519
20131201|2013-11-13 22:30,14,1284.6,1285.9,1284.5,1285.7,473
20131201|2013-11-13 23:00,14,1285.7,1286.1,1284.5,1284.8,960
20131201|2013-11-13 23:30,14,1284.7,1288.2,1284.5,1286.2,2260
20131201|2013-11-14 00:00,14,1286.1,1286.7,1285.3,1285.4,951
20131201|2013-11-14 00:30,14,1285.4,1285.5,1282.4,1283.3,2498
20131201|2013-11-14 01:00,14,1283.2,1284.3,1281.8,1282.3,1291
20131201|2013-11-14 01:30,14,1282.2,1282.9,1280.8,1282.1,1708
20131201|2013-11-14 02:00,14,1282.2,1287.7,1282,1283.7,3867
20131201|2013-11-14 02:30,14,1283.7,1285.9,1282.7,1285.4,1727
20131201|2013-11-14 03:00,14,1285.4,1285.5,1282.2,1284,1606
20131201|2013-11-14 03:30,14,1283.9,1284.6,1282.5,1283.2,1396
20131201|2013-11-14 04:00,14,1283.1,1283.9,1282.4,1282.8,1054
20131201|2013-11-14 04:30,14,1282.7,1284.1,1281.6,1282.9,2329
20131201|2013-11-14 05:00,14,1282.7,1285.2,1281.1,1283.1,1414
20131201|2013-11-14 05:30,14,1283.1,1283.9,1281.9,1282.3,878
20131201|2013-11-14 06:00,14,1282.2,1283.2,1279.7,1281.4,2854
20131201|2013-11-14 06:30,14,1281.4,1281.8,1277.3,1279.1,4411
20131201|2013-11-14 07:00,14,1279.1,1283.2,1278.5,1281.8,4719
20131201|2013-11-14 07:30,14,1281.8,1287.4,1281.7,1283.3,10436
20131201|2013-11-14 08:00,14,1283.4,1284.3,1280.9,1283.8,6118
20131201|2013-11-14 08:30,14,1283.7,1288.8,1283.1,1285.2,11934
20131201|2013-11-14 09:00,14,1285.2,1293.8,1283.6,1288.3,19296
20131201|2013-11-14 09:30,14,1288.3,1292.3,1285.7,1290,12720
20131201|2013-11-14 10:00,14,1289.9,1292.5,1287.7,1289.2,8695
20131201|2013-11-14 10:30,14,1289.1,1290,1288.2,1289.2,2910
20131201|2013-11-14 11:00,14,1289.1,1289.4,1287,1287.8,3027
20131201|2013-11-14 11:30,14,1287.8,1289.1,1287.3,1287.5,2037
20131201|2013-11-14 12:00,14,1287.5,1287.8,1285.6,1286.5,3540
20131201|2013-11-14 12:30,14,1286.5,1286.9,1284.3,1285,3242
20131201|2013-11-14 13:00,14,1284.9,1285.1,1283.4,1284.6,1822
20131201|2013-11-14 13:30,14,1284.7,1285.1,1284,1285.1,684
20131201|2013-11-14 14:00,14,1285.1,1286.8,1284.7,1286.4,1097
20131201|2013-11-14 14:30,14,1286.3,1287.4,1285.9,1287.3,990
20131201|2013-11-14 15:00,14,1287.1,1287.4,1286.6,1286.7,703
20131201|2013-11-14 15:30,14,1286.7,1287.3,1286.3,1286.4,275
20131201|2013-11-14 16:00,14,1286.3,1287.2,1286.1,1286.8,157
20131201|2013-11-14 17:00,15,1286.8,1288.1,1286.7,1286.8,659
20131201|2013-11-14 17:30,15,1286.9,1287.4,1286.3,1286.4,146
20131201|2013-11-14 18:00,15,1286.3,1286.8,1285.3,1285.4,621
20131201|2013-11-14 18:30,15,1285.4,1286.5,1285.3,1286.3,391
20131201|2013-11-14 19:00,15,1286.2,1287.8,1286.2,1287.1,773
20131201|2013-11-14 19:30,15,1287,1289.3,1286.8,1289,1186
20131201|2013-11-14 20:00,15,1288.9,1290.8,1288.9,1289.6,1480
20131201|2013-11-14 20:30,15,1289.6,1290.4,1288.5,1288.9,1099
20131201|2013-11-14 21:00,15,1288.9,1289,1287.8,1288.1,611
20131201|2013-11-14 21:30,15,1288.1,1288.5,1287.2,1287.4,657
20131201|2013-11-14 22:00,15,1287.4,1288.4,1287.4,1288,248
20131201|2013-11-14 22:30,15,1288,1288.4,1287.7,1288.2,266
20131201|2013-11-14 23:00,15,1288.3,1288.9,1287.5,1287.8,494
20131201|2013-11-14 23:30,15,1287.8,1288.6,1287.4,1288.6,537
20131201|2013-11-15 00:00,15,1288.6,1288.9,1286.1,1287.2,1389
20131201|2013-11-15 00:30,15,1287.2,1287.2,1286.1,1286.7,598
20131201|2013-11-15 01:00,15,1286.8,1287.1,1284.9,1285.8,1077
20131201|2013-11-15 01:30,15,1285.6,1286.2,1283.2,1283.5,1495
20131201|2013-11-15 02:00,15,1283.5,1284.1,1281.6,1283.4,3381
20131201|2013-11-15 02:30,15,1283.3,1283.9,1281.9,1283.5,895
20131201|2013-11-15 03:00,15,1283.5,1284.6,1281.2,1282.4,2963
20131201|2013-11-15 03:30,15,1282.3,1283.2,1280.8,1281.3,970
20131201|2013-11-15 04:00,15,1281.3,1281.9,1279.6,1281.4,2076
20131201|2013-11-15 04:30,15,1281.2,1282.7,1281,1282.1,1163
20131201|2013-11-15 05:00,15,1282.2,1283.6,1281.6,1282.3,1015
20131201|2013-11-15 05:30,15,1282.3,1282.5,1281.4,1281.8,796
20131201|2013-11-15 06:00,15,1281.8,1282.3,1281.1,1282.2,658
20131201|2013-11-15 06:30,15,1282.2,1283.6,1281.2,1283.2,2217
20131201|2013-11-15 07:00,15,1283.2,1284.3,1282.1,1282.5,2923
20131201|2013-11-15 07:30,15,1282.6,1289,1282.6,1286.5,8826
20131201|2013-11-15 08:00,15,1286.5,1288.6,1285.6,1285.9,4580
20131201|2013-11-15 08:30,15,1285.8,1288.9,1285.8,1287.2,4815
20131201|2013-11-15 09:00,15,1287,1287.4,1285.2,1285.6,3655
20131201|2013-11-15 09:30,15,1285.6,1287.8,1285.1,1287.3,2538
20131201|2013-11-15 10:00,15,1287.4,1287.8,1286.2,1287.5,2153
20131201|2013-11-15 10:30,15,1287.4,1289.6,1287.3,1289.4,3172
20131201|2013-11-15 11:00,15,1289.5,1289.6,1289,1289.3,2332
20131201|2013-11-15 11:30,15,1289.3,1289.6,1288.1,1288.5,1944
20131201|2013-11-15 12:00,15,1288.6,1288.8,1287.1,1287.5,2216
20131201|2013-11-15 12:30,15,1287.5,1287.8,1286.3,1286.7,743
20131201|2013-11-15 13:00,15,1286.8,1288,1286.7,1288,801
20131201|2013-11-15 13:30,15,1287.9,1288.8,1287.7,1287.9,741
20131201|2013-11-15 14:00,15,1288,1288.3,1287.1,1287.1,774
20131201|2013-11-15 14:30,15,1287.1,1287.8,1286.3,1287.5,849
20131201|2013-11-15 15:00,15,1287.6,1288.7,1287,1288.5,544
20131201|2013-11-15 15:30,15,1288.6,1289.6,1288.6,1289.4,544
20131201|2013-11-15 16:00,15,1289.5,1289.6,1288.5,1289.6,178
20131201|2013-11-17 17:00,18,1288.9,1289.1,1287.6,1287.6,458
20131201|2013-11-17 17:30,18,1287.6,1289.2,1287.4,1287.4,316
20131201|2013-11-17 18:00,18,1287.4,1287.8,1286.5,1287.1,458
20131201|2013-11-17 18:30,18,1287.1,1287.1,1286.1,1286.8,417
20131201|2013-11-17 19:00,18,1286.9,1287.2,1286.2,1286.9,1013
20131201|2013-11-17 19:30,18,1286.9,1287.2,1283.9,1285.9,2251
20131201|2013-11-17 20:00,18,1285.9,1286.2,1285.3,1286,419
20131201|2013-11-17 20:30,18,1285.9,1286.4,1284.9,1285.2,552
20131201|2013-11-17 21:00,18,1285.1,1286.7,1285.1,1286.6,543
20131201|2013-11-17 21:30,18,1286.7,1287.2,1286.6,1287,205
20131201|2013-11-17 22:00,18,1287,1287.3,1286.2,1286.4,333
20131201|2013-11-17 22:30,18,1286.5,1286.8,1286,1286.3,245
20131201|2013-11-17 23:00,18,1286.3,1286.8,1286,1286.4,377
20131201|2013-11-17 23:30,18,1286.5,1287,1286.1,1286.5,731
20131201|2013-11-18 00:00,18,1286.6,1286.9,1285.7,1286.1,1059
20131201|2013-11-18 00:30,18,1286.1,1287,1286.1,1286.6,606
20131201|2013-11-18 01:00,18,1286.6,1287.7,1286.3,1287,891
20131201|2013-11-18 01:30,18,1287,1287.3,1285.6,1286.7,1706
20131201|2013-11-18 02:00,18,1286.7,1286.7,1283.1,1284.6,2746
20131201|2013-11-18 02:30,18,1284.5,1285.1,1283.2,1283.9,1121
20131201|2013-11-18 03:00,18,1283.9,1285.7,1282.5,1283.7,1756
20131201|2013-11-18 03:30,18,1283.7,1284.3,1282.1,1283,1741
20131201|2013-11-18 04:00,18,1283,1285.3,1282.7,1282.7,1588
20131201|2013-11-18 04:30,18,1282.8,1284.8,1282.3,1283.3,1736
20131201|2013-11-18 05:00,18,1283.4,1284.4,1282.1,1283.8,952
20131201|2013-11-18 05:30,18,1283.8,1284,1282.1,1282.5,1031
20131201|2013-11-18 06:00,18,1282.4,1284.6,1282.1,1284.1,1029
20131201|2013-11-18 06:30,18,1284.1,1284.3,1280.7,1281,2200
20131201|2013-11-18 07:00,18,1281,1281.1,1276.6,1280.5,10416
20131201|2013-11-18 07:30,18,1280.4,1283.6,1279.6,1282.8,4532
20131201|2013-11-18 08:00,18,1282.7,1284.6,1281.4,1281.4,4302
20131201|2013-11-18 08:30,18,1281.5,1284,1281.2,1282.8,3464
20131201|2013-11-18 09:00,18,1282.8,1283.3,1279.2,1280.5,5357
20131201|2013-11-18 09:30,18,1280.3,1281.7,1279,1279.4,3723
20131201|2013-11-18 10:00,18,1279.3,1280.4,1275.1,1275.4,5767
20131201|2013-11-18 10:30,18,1275.4,1276.7,1272.1,1273.2,8042
20131201|2013-11-18 11:00,18,1273.2,1274.4,1270.8,1271.5,5527
20131201|2013-11-18 11:30,18,1271.5,1272.4,1269.2,1272,5854
20131201|2013-11-18 12:00,18,1272,1273.5,1270.7,1272.4,3641
20131201|2013-11-18 12:30,18,1272.3,1274.1,1272.3,1273.6,1392
20131201|2013-11-18 13:00,18,1273.7,1274.1,1272.5,1273,1158
20131201|2013-11-18 13:30,18,1272.9,1273,1270.6,1271.1,1394
20131201|2013-11-18 14:00,18,1271.1,1272.7,1270.5,1272.1,1134
20131201|2013-11-18 14:30,18,1272.1,1274,1272,1272.9,1244
20131201|2013-11-18 15:00,18,1273.1,1274,1272.8,1274,516
20131201|2013-11-18 15:30,18,1274,1275,1273.3,1274.7,445
20131201|2013-11-18 16:00,18,1274.5,1275.5,1274.4,1275.2,362
20131201|2013-11-18 17:00,19,1275,1275.4,1272.4,1272.7,476
20131201|2013-11-18 17:30,19,1273,1273.6,1272.7,1273.5,138
20131201|2013-11-18 18:00,19,1273.6,1274.1,1272.8,1273.7,335
20131201|2013-11-18 18:30,19,1273.7,1274.8,1273.7,1274,414
20131201|2013-11-18 19:00,19,1274,1274.3,1272.2,1272.2,1410
20131201|2013-11-18 19:30,19,1272.3,1272.7,1270.1,1272.1,2536
20131201|2013-11-18 20:00,19,1272.1,1273,1271.8,1272.7,544
20131201|2013-11-18 20:30,19,1272.7,1274,1272.7,1273,732
20131201|2013-11-18 21:00,19,1273,1273.7,1273,1273.1,394
20131201|2013-11-18 21:30,19,1273.1,1273.5,1272.7,1273.3,263
20131201|2013-11-18 22:00,19,1273.4,1274.7,1273.1,1274,465
20131201|2013-11-18 22:30,19,1274.1,1274.6,1273.5,1274.4,374
20131201|2013-11-18 23:00,19,1274.5,1274.5,1272.1,1272.7,683
20131201|2013-11-18 23:30,19,1272.7,1273.5,1272.2,1273.2,789
20131201|2013-11-19 00:00,19,1273.3,1273.7,1270.1,1271.5,1739
20131201|2013-11-19 00:30,19,1271.5,1272.7,1271.1,1272.6,869
20131201|2013-11-19 01:00,19,1272.5,1273.3,1270.8,1273.1,1046
20131201|2013-11-19 01:30,19,1273.1,1275.6,1273,1274.4,2837
20131201|2013-11-19 02:00,19,1274.4,1276.4,1273.8,1274,2963
20131201|2013-11-19 02:30,19,1274,1275.3,1273.8,1274,1449
20131201|2013-11-19 03:00,19,1273.9,1274.9,1273.8,1273.8,1269
20131201|2013-11-19 03:30,19,1273.8,1275.3,1273.8,1274.3,1549
20131201|2013-11-19 04:00,19,1274.4,1274.9,1272.8,1273,1901
20131201|2013-11-19 04:30,19,1273.1,1273.1,1271.5,1271.8,2796
20131201|2013-11-19 05:00,19,1271.9,1272.6,1268,1270.6,4270
20131201|2013-11-19 05:30,19,1270.6,1276.8,1269.9,1275.7,4341
20131201|2013-11-19 06:00,19,1275.7,1277,1274.8,1276.4,2429
20131201|2013-11-19 06:30,19,1276.5,1277,1274.6,1275.5,1467
20131201|2013-11-19 07:00,19,1275.5,1275.9,1273.7,1274.9,2482
20131201|2013-11-19 07:30,19,1274.9,1276.2,1272.3,1274.6,4775
20131201|2013-11-19 08:00,19,1274.6,1274.9,1273.1,1273.5,2303
20131201|2013-11-19 08:30,19,1273.5,1278.2,1273.5,1275.9,7797
20131201|2013-11-19 09:00,19,1275.8,1277.8,1274.7,1276.1,6547
20131201|2013-11-19 09:30,19,1276.2,1276.5,1273.6,1274.3,3805
20131201|2013-11-19 10:00,19,1274.2,1275.6,1272.8,1274.7,3879
20131201|2013-11-19 10:30,19,1274.6,1276,1272.9,1273.2,3577
20131201|2013-11-19 11:00,19,1273.2,1275.5,1273.2,1275.2,1437
20131201|2013-11-19 11:30,19,1275.2,1275.4,1273.3,1273.4,1066
20131201|2013-11-19 12:00,19,1273.4,1274.7,1273,1273.2,2064
20131201|2013-11-19 12:30,19,1273.1,1274.7,1272.8,1273.5,927
20131201|2013-11-19 13:00,19,1273.6,1274.2,1272.4,1274.1,1227
20131201|2013-11-19 13:30,19,1274.2,1274.8,1274,1274.3,720
20131201|2013-11-19 14:00,19,1274.4,1274.7,1273.5,1273.6,334
20131201|2013-11-19 14:30,19,1273.5,1274.5,1272.5,1273.5,905
20131201|2013-11-19 15:00,19,1273.5,1274.8,1273.4,1274.6,278
20131201|2013-11-19 15:30,19,1274.7,1275,1274.3,1274.9,164
20131201|2013-11-19 16:00,19,1274.7,1275,1274.3,1274.4,127
20131201|2013-11-19 17:00,20,1274.5,1274.7,1273.4,1274.5,573
20131201|2013-11-19 17:30,20,1274.4,1274.7,1274.1,1274.5,284
20131201|2013-11-19 18:00,20,1274.5,1274.6,1273.1,1274.1,643
20131201|2013-11-19 18:30,20,1274.1,1274.5,1273.1,1273.8,412
20131201|2013-11-19 19:00,20,1273.9,1274.7,1273.6,1274.7,842
20131201|2013-11-19 19:30,20,1274.7,1274.7,1274.3,1274.5,346
20131201|2013-11-19 20:00,20,1274.5,1275.6,1273.5,1273.7,922
20131201|2013-11-19 20:30,20,1273.8,1275.7,1273.8,1275.1,1176
20131201|2013-11-19 21:00,20,1275.2,1275.3,1273.7,1274.2,736
20131201|2013-11-19 21:30,20,1274.1,1275,1274.1,1274.8,308
20131201|2013-11-19 22:00,20,1274.8,1274.8,1273.5,1273.9,459
20131201|2013-11-19 22:30,20,1273.9,1274.5,1273.8,1274.1,436
20131201|2013-11-19 23:00,20,1274.1,1274.3,1273.4,1273.8,535
20131201|2013-11-19 23:30,20,1273.9,1274.7,1273.1,1273.5,909
20131201|2013-11-20 00:00,20,1273.3,1273.8,1273,1273.2,531
20131201|2013-11-20 00:30,20,1273.2,1275,1272.9,1274.2,1593
20131201|2013-11-20 01:00,20,1274.2,1274.3,1273,1273.7,681
20131201|2013-11-20 01:30,20,1273.7,1273.7,1270.3,1272.5,3117
20131201|2013-11-20 02:00,20,1272.4,1272.6,1269.6,1270,2607
20131201|2013-11-20 02:30,20,1269.9,1272.3,1269.3,1271.1,1526
20131201|2013-11-20 03:00,20,1271.1,1271.5,1270.3,1271.2,851
20131201|2013-11-20 03:30,20,1271.1,1271.9,1269.1,1270.1,2254
20131201|2013-11-20 04:00,20,1270.1,1272.6,1269.8,1271.3,1816
20131201|2013-11-20 04:30,20,1271.5,1271.5,1269.7,1270.2,1294
20131201|2013-11-20 05:00,20,1270.4,1270.9,1258.3,1262.3,9304
20131201|2013-11-20 05:30,20,1262.3,1264.7,1260.9,1262.6,5253
20131201|2013-11-20 06:00,20,1262.5,1266,1262.1,1264.2,3459
20131201|2013-11-20 06:30,20,1264.3,1265.9,1260.7,1261.2,6733
20131201|2013-11-20 07:00,20,1261.3,1263.9,1258,1261.2,12585
20131201|2013-11-20 07:30,20,1261.2,1263,1258,1262.1,8202
20131201|2013-11-20 08:00,20,1262,1263.1,1259.7,1260.1,5612
20131201|2013-11-20 08:30,20,1260.1,1261.4,1255.3,1256,14176
20131201|2013-11-20 09:00,20,1256,1267.9,1255.7,1265.7,18394
20131201|2013-11-20 09:30,20,1265.8,1266.6,1261.5,1263.4,11551
20131201|2013-11-20 10:00,20,1263.5,1264,1260.4,1261.8,5836
20131201|2013-11-20 10:30,20,1261.7,1263.4,1260.9,1261.8,2713
20131201|2013-11-20 11:00,20,1261.7,1263.5,1260.9,1261.5,3764
20131201|2013-11-20 11:30,20,1261.6,1261.8,1258.1,1259.9,7347
20131201|2013-11-20 12:00,20,1259.9,1260.3,1257.6,1257.8,5272
20131201|2013-11-20 12:30,20,1257.8,1263.2,1257.8,1260.9,3021
20131201|2013-11-20 13:00,20,1261.3,1261.3,1245.3,1250.3,23957
20131201|2013-11-20 13:30,20,1250.3,1250.5,1240.2,1241.6,12977
20131201|2013-11-20 14:00,20,1241.7,1245,1241.4,1243.2,4958
20131201|2013-11-20 14:30,20,1243.1,1246.1,1242,1243.5,2884
20131201|2013-11-20 15:00,20,1243.6,1244.8,1243.5,1243.8,1107
20131201|2013-11-20 15:30,20,1243.9,1244,1242.2,1243.4,617
20131201|2013-11-20 16:00,20,1243.4,1243.5,1241.6,1242,307
20131201|2013-11-20 17:00,21,1241.8,1244.6,1241.6,1243.9,643
20131201|2013-11-20 17:30,21,1244,1246.8,1243.7,1246.2,1226
20131201|2013-11-20 18:00,21,1246.2,1247,1245.4,1246.1,1183
20131201|2013-11-20 18:30,21,1246.2,1248,1246.2,1247.6,1724
20131201|2013-11-20 19:00,21,1247.6,1248.5,1246.1,1246.6,3192
20131201|2013-11-20 19:30,21,1246.6,1247.3,1245.9,1246.6,1798
20131201|2013-11-20 20:00,21,1246.5,1247.6,1246.1,1247.1,2294
20131201|2013-11-20 20:30,21,1247.1,1248.2,1246.8,1247.5,1423
20131201|2013-11-20 21:00,21,1247.5,1248.5,1246.5,1247.2,1313
20131201|2013-11-20 21:30,21,1247.2,1247.5,1247,1247.1,316
20131201|2013-11-20 22:00,21,1247.1,1247.4,1246.9,1247.2,275
20131201|2013-11-20 22:30,21,1247.1,1247.6,1245.6,1246.9,1329
20131201|2013-11-20 23:00,21,1247,1247.1,1245.7,1246.2,657
20131201|2013-11-20 23:30,21,1246.2,1247.1,1246,1246.6,650
20131201|2013-11-21 00:00,21,1246.7,1248.1,1245.8,1246.2,1665
20131201|2013-11-21 00:30,21,1246.2,1247.7,1245.9,1246.5,1276
20131201|2013-11-21 01:00,21,1246.3,1246.6,1245.4,1246.3,1408
20131201|2013-11-21 01:30,21,1246.3,1246.9,1243.5,1244.1,3007
20131201|2013-11-21 02:00,21,1244.2,1247.8,1242.3,1246.9,4028
20131201|2013-11-21 02:30,21,1246.6,1247.2,1245.1,1245.9,1929
20131201|2013-11-21 03:00,21,1245.8,1249,1245.5,1248,5540
20131201|2013-11-21 03:30,21,1248,1248.8,1245.9,1247.4,2818
20131201|2013-11-21 04:00,21,1247.2,1249,1246.5,1247.7,2167
20131201|2013-11-21 04:30,21,1247.9,1248.3,1246.1,1247.3,1649
20131201|2013-11-21 05:00,21,1247.3,1247.7,1245.8,1246.5,1361
20131201|2013-11-21 05:30,21,1246.7,1248.9,1246.5,1247.9,1275
20131201|2013-11-21 06:00,21,1248.1,1249,1247.2,1248.3,2267
20131201|2013-11-21 06:30,21,1248.4,1250,1246.9,1247,2316
20131201|2013-11-21 07:00,21,1247.1,1247.4,1244.5,1246.1,5362
20131201|2013-11-21 07:30,21,1246.1,1246.5,1237.5,1240.9,11645
20131201|2013-11-21 08:00,21,1240.9,1242.9,1238.4,1240.6,10249
20131201|2013-11-21 08:30,21,1240.6,1242,1235.8,1239.5,12009
20131201|2013-11-21 09:00,21,1239.1,1243.6,1238,1238.5,13201
20131201|2013-11-21 09:30,21,1238.4,1241.5,1238,1241,5323
20131201|2013-11-21 10:00,21,1240.9,1242.4,1239.5,1241.7,5188
20131201|2013-11-21 10:30,21,1241.7,1242,1238.8,1241.1,4959
20131201|2013-11-21 11:00,21,1241.2,1246.4,1241.1,1244.9,5583
20131201|2013-11-21 11:30,21,1245,1246.3,1243.8,1244,3228
20131201|2013-11-21 12:00,21,1243.9,1245,1243.1,1243.7,2974
20131201|2013-11-21 12:30,21,1243.6,1244.2,1242.2,1242.6,2050
20131201|2013-11-21 13:00,21,1242.5,1244.8,1242.5,1244.4,1385
20131201|2013-11-21 13:30,21,1244.3,1244.4,1242.8,1242.8,895
20131201|2013-11-21 14:00,21,1242.8,1243.1,1241,1242.2,1409
20131201|2013-11-21 14:30,21,1242.2,1242.8,1240.4,1242.3,1376
20131201|2013-11-21 15:00,21,1242.3,1242.3,1240.5,1242,717
20131201|2013-11-21 15:30,21,1242,1242.2,1241.7,1242,137
20131201|2013-11-21 16:00,21,1242.1,1242.3,1241.4,1241.6,178
20131201|2013-11-21 17:00,22,1242.3,1243.6,1241.6,1243.4,337
20131201|2013-11-21 17:30,22,1243.5,1244.6,1243.2,1243.5,496
20131201|2013-11-21 18:00,22,1243.5,1243.7,1241.9,1242.3,392
20131201|2013-11-21 18:30,22,1242.3,1242.8,1241.9,1242.8,281
20131201|2013-11-21 19:00,22,1242.8,1244,1242,1243.8,1257
20131201|2013-11-21 19:30,22,1243.8,1244.8,1243.1,1244.8,957
20131201|2013-11-21 20:00,22,1244.8,1245.4,1244.2,1244.3,919
20131201|2013-11-21 20:30,22,1244.2,1245.3,1244.2,1244.4,619
20131201|2013-11-21 21:00,22,1244.5,1244.7,1243.4,1243.4,1000
20131201|2013-11-21 21:30,22,1243.4,1243.6,1242.5,1242.7,945
20131201|2013-11-21 22:00,22,1242.7,1243,1241.1,1243,861
20131201|2013-11-21 22:30,22,1243,1244.1,1242.1,1242.9,1289
20131201|2013-11-21 23:00,22,1243.1,1243.9,1242.4,1242.7,676
20131201|2013-11-21 23:30,22,1242.7,1243.4,1242.5,1243.2,534
20131201|2013-11-22 00:00,22,1242.9,1244,1242.8,1243.8,737
20131201|2013-11-22 00:30,22,1243.8,1245.2,1243.3,1244.4,1023
20131201|2013-11-22 01:00,22,1244.3,1245.3,1242.9,1243.3,1377
20131201|2013-11-22 01:30,22,1243.2,1243.6,1242.4,1243.4,1005
20131201|2013-11-22 02:00,22,1243.3,1244.3,1242.1,1243.4,2374
20131201|2013-11-22 02:30,22,1243.6,1244.5,1243.4,1244.3,986
20131201|2013-11-22 03:00,22,1244.1,1245.4,1243.1,1243.1,1670
20131201|2013-11-22 03:30,22,1243,1243.8,1242.2,1242.8,1456
20131201|2013-11-22 04:00,22,1242.9,1243.7,1240.3,1240.5,2054
20131201|2013-11-22 04:30,22,1240.7,1242.6,1240.5,1242.3,1975
20131201|2013-11-22 05:00,22,1242,1242.4,1240.4,1241.1,1338
20131201|2013-11-22 05:30,22,1241.2,1242.3,1240.6,1241.8,954
20131201|2013-11-22 06:00,22,1241.9,1247.2,1241.4,1246.3,7454
20131201|2013-11-22 06:30,22,1246.4,1246.8,1244.5,1244.9,2381
20131201|2013-11-22 07:00,22,1244.9,1248.3,1244.9,1245.5,5949
20131201|2013-11-22 07:30,22,1245.6,1246.4,1243.6,1245.2,4069
20131201|2013-11-22 08:00,22,1245.3,1246.4,1244.1,1245.6,2805
20131201|2013-11-22 08:30,22,1245.7,1247.2,1245,1245.1,4252
20131201|2013-11-22 09:00,22,1245.2,1247.2,1245.1,1245.8,5421
20131201|2013-11-22 09:30,22,1245.7,1245.9,1244,1244.5,3602
20131201|2013-11-22 10:00,22,1244.6,1245.8,1244.2,1245.2,2143
20131201|2013-11-22 10:30,22,1245.2,1246.5,1244,1245.5,3719
20131201|2013-11-22 11:00,22,1245.6,1246.4,1243.2,1243.2,2468
20131201|2013-11-22 11:30,22,1243.2,1243.8,1241.8,1243.2,2822
20131201|2013-11-22 12:00,22,1243.3,1244.4,1242.1,1244.3,2475
20131201|2013-11-22 12:30,22,1244.3,1244.5,1242.9,1243.2,947
20131201|2013-11-22 13:00,22,1243.1,1243.4,1242.2,1243.1,1113
20131201|2013-11-22 13:30,22,1243.1,1243.3,1241.5,1242.4,1705
20131201|2013-11-22 14:00,22,1242.4,1243.7,1241.6,1243.1,1117
20131201|2013-11-22 14:30,22,1243,1244,1242.5,1242.7,1056
20131201|2013-11-22 15:00,22,1242.6,1243.9,1241.2,1243.6,748
20131201|2013-11-22 15:30,22,1243.5,1243.9,1242.5,1242.9,348
20131201|2013-11-22 16:00,22,1242.8,1242.9,1241.7,1242.9,182
20131201|2013-11-24 17:00,25,1241.6,1242.2,1236.7,1240,3409
20131201|2013-11-24 17:30,25,1240,1243.1,1239.7,1240,1204
20131201|2013-11-24 18:00,25,1240,1240.7,1237.6,1240.5,2814
20131201|2013-11-24 18:30,25,1240.5,1243.9,1240.1,1243.3,2310
20131201|2013-11-24 19:00,25,1243.3,1243.8,1241.9,1242.4,1231
20131201|2013-11-24 19:30,25,1242.2,1242.6,1240.3,1240.9,1277
20131201|2013-11-24 20:00,25,1240.9,1241.7,1240.6,1241.7,526
20131201|2013-11-24 20:30,25,1241.7,1241.9,1240.7,1240.9,728
20131201|2013-11-24 21:00,25,1240.9,1242.2,1240.7,1241.2,1091
20131201|2013-11-24 21:30,25,1241.2,1241.8,1240.1,1240.2,599
20131201|2013-11-24 22:00,25,1240.2,1240.5,1239.2,1239.7,761
20131201|2013-11-24 22:30,25,1239.6,1239.6,1236.5,1237.5,1922
20131201|2013-11-24 23:00,25,1237.3,1238.4,1236.9,1238.3,636
20131201|2013-11-24 23:30,25,1238.3,1238.4,1237.2,1237.4,999
20131201|2013-11-25 00:00,25,1237.4,1237.4,1225.7,1230.9,7017
20131201|2013-11-25 00:30,25,1231,1232.5,1229.1,1229.8,1970
20131201|2013-11-25 01:00,25,1229.8,1232.2,1229.1,1230.2,2310
20131201|2013-11-25 01:30,25,1230.1,1234.2,1229.7,1233.3,2193
20131201|2013-11-25 02:00,25,1233.2,1233.2,1231.3,1232.7,2142
20131201|2013-11-25 02:30,25,1232.7,1232.8,1229.3,1230.4,2967
20131201|2013-11-25 03:00,25,1230.2,1230.8,1227.1,1230.4,2864
20131201|2013-11-25 03:30,25,1230.4,1232.3,1230.2,1231,1377
20131201|2013-11-25 04:00,25,1230.9,1232.2,1230.1,1230.2,1607
20131201|2013-11-25 04:30,25,1230.3,1231.8,1230.1,1230.8,1143
20131201|2013-11-25 05:00,25,1230.9,1231.6,1230.2,1231,782
20131201|2013-11-25 05:30,25,1230.8,1232.2,1230.6,1231,1330
20131201|2013-11-25 06:00,25,1230.9,1232.2,1230.6,1230.9,1107
20131201|2013-11-25 06:30,25,1230.9,1231.9,1229.3,1230.3,2405
20131201|2013-11-25 07:00,25,1230.3,1231,1226.8,1228.4,8182
20131201|2013-11-25 07:30,25,1228.5,1235.4,1228,1234.3,9300
20131201|2013-11-25 08:00,25,1234.3,1237.2,1233.2,1234.5,6572
20131201|2013-11-25 08:30,25,1234.6,1244.4,1234.2,1241.1,15228
20131201|2013-11-25 09:00,25,1241.3,1244.4,1238.9,1240.4,8546
20131201|2013-11-25 09:30,25,1240.6,1244.4,1240.3,1242.7,5391
20131201|2013-11-25 10:00,25,1242.9,1243.1,1239.1,1239.9,3813
20131201|2013-11-25 10:30,25,1239.9,1241.9,1239,1240.2,2996
20131201|2013-11-25 11:00,25,1240.2,1240.2,1237.9,1238.9,2651
20131201|2013-11-25 11:30,25,1238.8,1241.2,1238.3,1240.8,2593
20131201|2013-11-25 12:00,25,1240.9,1242.6,1238.6,1241.4,5451
20131201|2013-11-25 12:30,25,1241.4,1243.7,1241,1242.7,2865
20131201|2013-11-25 13:00,25,1242.6,1248,1242.3,1246.9,6856
20131201|2013-11-25 13:30,25,1247,1254,1246.4,1251,6676
20131201|2013-11-25 14:00,25,1251,1251.6,1249.1,1249.6,1851
20131201|2013-11-25 14:30,25,1249.6,1249.7,1247.9,1248.3,1472
20131201|2013-11-25 15:00,25,1248.2,1249.4,1248,1249.3,522
20131201|2013-11-25 15:30,25,1249.2,1252.9,1249.2,1250.7,1444
20131201|2013-11-25 16:00,25,1250.7,1251.2,1250.1,1250.8,370
20131201|2013-11-25 17:00,26,1250.9,1257.8,1249.6,1254,2156
20131201|2013-11-25 17:30,26,1254.1,1254.2,1252,1252.4,666
20131201|2013-11-25 18:00,26,1252.4,1252.9,1250.8,1251.7,742
20131201|2013-11-25 18:30,26,1251.6,1251.9,1250.3,1251.3,679
20131201|2013-11-25 19:00,26,1251.4,1253.2,1249.6,1252.7,1685
20131201|2013-11-25 19:30,26,1252.7,1252.9,1251.7,1251.8,729
20131201|2013-11-25 20:00,26,1251.9,1252.8,1251.8,1252.5,591
20131201|2013-11-25 20:30,26,1252.5,1253,1251.5,1252.1,1319
20131201|2013-11-25 21:00,26,1252.1,1252.3,1251.3,1251.7,416
20131201|2013-11-25 21:30,26,1251.7,1252,1251.2,1251.6,196
20131201|2013-11-25 22:00,26,1251.5,1252.4,1251.5,1252,411
20131201|2013-11-25 22:30,26,1251.9,1252.6,1251.8,1252.6,272
20131201|2013-11-25 23:00,26,1252.6,1253.2,1252,1252.3,938
20131201|2013-11-25 23:30,26,1252.2,1253.3,1251.9,1252.5,986
20131201|2013-11-26 00:00,26,1252.5,1252.9,1252.2,1252.9,356
20131201|2013-11-26 00:30,26,1252.7,1253.7,1252.3,1252.7,714
20131201|2013-11-26 01:00,26,1252.8,1253.6,1251,1253.5,1443
20131201|2013-11-26 01:30,26,1253.4,1254.7,1253.1,1253.9,1694
20131201|2013-11-26 02:00,26,1253.8,1254.2,1250.7,1253.1,2581
20131201|2013-11-26 02:30,26,1252.9,1252.9,1250,1250.9,1817
20131201|2013-11-26 03:00,26,1250.8,1253.4,1250.7,1252.5,2062
20131201|2013-11-26 03:30,26,1252.5,1252.5,1250.8,1251.3,944
20131201|2013-11-26 04:00,26,1251.3,1251.5,1250.9,1250.9,711
20131201|2013-11-26 04:30,26,1250.8,1251.4,1250.3,1251.1,1520
20131201|2013-11-26 05:00,26,1251.1,1252.4,1251,1251.5,1001
20131201|2013-11-26 05:30,26,1251.5,1252,1249.5,1250,862
20131201|2013-11-26 06:00,26,1250.1,1250.1,1245.9,1246.5,2952
20131201|2013-11-26 06:30,26,1246.4,1247.8,1245.4,1245.6,2603
20131201|2013-11-26 07:00,26,1245.7,1248.4,1245.7,1246.5,3648
20131201|2013-11-26 07:30,26,1246.4,1247.5,1244.8,1245.4,4059
20131201|2013-11-26 08:00,26,1245.3,1246,1241.6,1241.7,8109
20131201|2013-11-26 08:30,26,1241.8,1244.5,1240.9,1242.9,7808
20131201|2013-11-26 09:00,26,1243,1247.5,1242,1245.8,9443
20131201|2013-11-26 09:30,26,1245.7,1246,1244.6,1245.1,2134
20131201|2013-11-26 10:00,26,1245,1245.9,1241.8,1242.8,4290
20131201|2013-11-26 10:30,26,1242.7,1243.4,1241,1241.7,2750
20131201|2013-11-26 11:00,26,1241.6,1242.6,1239.2,1240.4,4679
20131201|2013-11-26 11:30,26,1240.4,1242.3,1239.3,1242.1,1781
20131201|2013-11-26 12:00,26,1242,1242.3,1240.7,1241.2,1590
20131201|2013-11-26 12:30,26,1241.1,1243,1241,1242.5,1363
20131201|2013-11-26 13:00,26,1242.5,1242.9,1240.6,1240.6,611
20131201|2013-11-26 13:30,26,1240.6,1242.1,1240.6,1241.8,640
20131201|2013-11-26 14:00,26,1241.8,1242.6,1240.7,1241.6,837
20131201|2013-11-26 14:30,26,1241.7,1243.1,1241.4,1241.6,1144
20131201|2013-11-26 15:00,26,1241.8,1242.7,1241.6,1242.2,314
20131201|2013-11-26 15:30,26,1242,1243.1,1242,1242.2,189
20131201|2013-11-26 16:00,26,1242.2,1242.6,1241.6,1241.6,118
20131201|2013-11-26 17:00,27,1241.6,1243.2,1241,1243,265
20131201|2013-11-26 17:30,27,1243,1243.1,1242.3,1243.1,166
20131201|2013-11-26 18:00,27,1243.2,1245.3,1243.2,1243.9,415
20131201|2013-11-26 18:30,27,1244,1244.2,1243,1243.8,223
20131201|2013-11-26 19:00,27,1243.9,1243.9,1241.6,1242.2,475
20131201|2013-11-26 19:30,27,1242.1,1244.2,1242,1244,555
20131201|2013-11-26 20:00,27,1243.8,1244.7,1243.5,1244.4,329
20131201|2013-11-26 20:30,27,1244.4,1245,1244.3,1244.5,201
20131201|2013-11-26 21:00,27,1244.6,1245.3,1244.2,1244.4,183
20131201|2013-11-26 21:30,27,1244.3,1245.4,1244.3,1245.1,150
20131201|2013-11-26 22:00,27,1245.1,1246.2,1244.8,1245.8,290
20131201|2013-11-26 22:30,27,1245.8,1246,1245.2,1245.2,90
20131201|2013-11-26 23:00,27,1245.2,1245.7,1244.8,1245.4,191
20131201|2013-11-26 23:30,27,1245.4,1246.6,1245.1,1246.1,323
20131201|2013-11-27 00:00,27,1246.1,1246.3,1245.4,1245.5,293
20131201|2013-11-27 00:30,27,1245.4,1245.8,1244.2,1244.6,384
20131201|2013-11-27 01:00,27,1244.5,1245.7,1244.5,1245.5,181
20131201|2013-11-27 01:30,27,1245.4,1245.8,1243.9,1244.6,563
20131201|2013-11-27 02:00,27,1244.8,1246.2,1244.5,1246.1,381
20131201|2013-11-27 02:30,27,1245.8,1248.9,1245.3,1247.4,1714
20131201|2013-11-27 03:00,27,1247.6,1248.7,1247.1,1248,459
20131201|2013-11-27 03:30,27,1248.2,1252,1246.5,1251.3,1793
20131201|2013-11-27 04:00,27,1251.5,1254.8,1250.8,1250.9,1085
20131201|2013-11-27 04:30,27,1250.8,1252.7,1250.4,1252.2,554
20131201|2013-11-27 05:00,27,1252.2,1253.9,1252.2,1253,900
20131201|2013-11-27 05:30,27,1253,1253.2,1250.9,1252.1,431
20131201|2013-11-27 06:00,27,1252.2,1252.8,1250.8,1251,604
20131201|2013-11-27 06:30,27,1251.1,1251.7,1248.6,1249.1,889
20131201|2013-11-27 07:00,27,1248.9,1253.5,1248.7,1251,1555
20131201|2013-11-27 07:30,27,1250.9,1252.7,1248.8,1250.6,1275
20131201|2013-11-27 08:00,27,1250.4,1251,1247.9,1248.9,829
20131201|2013-11-27 08:30,27,1248.9,1249.6,1244.1,1244.5,3234
20131201|2013-11-27 09:00,27,1244.7,1245.8,1242,1242.2,1844
20131201|2013-11-27 09:30,27,1242.2,1244.9,1240.4,1243.2,1256
20131201|2013-11-27 10:00,27,1243.1,1243.5,1240.8,1242.8,964
20131201|2013-11-27 10:30,27,1242.8,1243,1237.3,1237.5,1260
20131201|2013-11-27 11:00,27,1237.3,1240.3,1237,1239,1088
20131201|2013-11-27 11:30,27,1239.1,1241.6,1238.7,1240,562
20131201|2013-11-27 12:00,27,1240.1,1241.1,1237.2,1238,750
20131201|2013-11-27 12:30,27,1238.1,1239.7,1237.8,1239.2,477
20131201|2013-11-27 13:00,27,1239.1,1239.9,1238.6,1239.4,348
20131201|2013-11-27 13:30,27,1239.4,1240.4,1239.1,1239.5,245
20131201|2013-11-27 14:00,27,1239.2,1239.2,1235.5,1236,581
20131201|2013-11-27 14:30,27,1236.2,1238.2,1236.1,1238.1,370
20131201|2013-11-27 15:00,27,1238,1238.1,1237.3,1237.3,62
20131201|2013-11-27 15:30,27,1237.2,1237.3,1236.7,1237.1,25
20131201|2013-11-27 16:00,27,1237.1,1237.3,1235.8,1237.2,41
20131201|2013-11-27 17:00,29,1237.8,1240.2,1233.7,1235.6,468
20131201|2013-11-27 17:30,29,1235.2,1237.6,1234.5,1237.3,145
20131201|2013-11-27 18:00,29,1237.8,1238,1236.5,1237.8,73
20131201|2013-11-27 18:30,29,1237.7,1237.7,1236.3,1236.3,14
20131201|2013-11-27 19:00,29,1236.3,1238.7,1235.8,1238.5,146
20131201|2013-11-27 19:30,29,1238.3,1239.3,1238.1,1238.8,105
20131201|2013-11-27 20:00,29,1238.5,1238.6,1238.2,1238.3,13
20131201|2013-11-27 20:30,29,1238.4,1238.8,1238,1238.6,27
20131201|2013-11-27 21:00,29,1238.6,1239.4,1238.6,1238.6,19
20131201|2013-11-27 21:30,29,1238.7,1239.1,1238.6,1239,16
20131201|2013-11-27 22:00,29,1239,1239,1238.7,1238.7,2
20131201|2013-11-27 22:30,29,1238.8,1240.2,1238.8,1239.2,65
20131201|2013-11-27 23:00,29,1239.1,1240.1,1236,1236,105
20131201|2013-11-27 23:30,29,1236,1239.3,1236,1239.2,102
20131201|2013-11-28 00:00,29,1239.3,1241.3,1239.3,1240.8,47
20131201|2013-11-28 00:30,29,1240.2,1240.6,1239,1239.3,82
20131201|2013-11-28 01:00,29,1239.5,1240.4,1238.9,1240,56
20131201|2013-11-28 01:30,29,1239.6,1240.1,1238.9,1239.6,37
20131201|2013-11-28 02:00,29,1239.7,1241.5,1239.5,1240.9,136
20131201|2013-11-28 02:30,29,1240.8,1241,1240,1240.8,40
20131201|2013-11-28 03:00,29,1240.8,1244.6,1240.8,1242.1,104
20131201|2013-11-28 03:30,29,1242.5,1242.6,1241,1241.2,33
20131201|2013-11-28 04:00,29,1241.5,1241.9,1240,1240.2,62
20131201|2013-11-28 04:30,29,1240.2,1241.5,1240.2,1240.6,26
20131201|2013-11-28 05:00,29,1240.8,1241.3,1240.6,1241.3,5
20131201|2013-11-28 05:30,29,1242,1242.8,1241.5,1241.5,22
20131201|2013-11-28 06:00,29,1241.9,1242,1241.7,1241.9,14
20131201|2013-11-28 06:30,29,1242,1242.5,1241.6,1242.1,25
20131201|2013-11-28 07:00,29,1242.3,1244,1242.3,1243.6,44
20131201|2013-11-28 07:30,29,1244,1244,1243.3,1243.3,7
20131201|2013-11-28 08:00,29,1244.2,1244.2,1243,1244,30
20131201|2013-11-28 08:30,29,1244.2,1244.2,1243.5,1243.7,14
20131201|2013-11-28 09:00,29,1244.4,1244.8,1244.4,1244.4,14
20131201|2013-11-28 09:30,29,1244.6,1244.7,1243.8,1243.8,5
20131201|2013-11-28 10:00,29,1243.9,1244.2,1243.9,1244,6
20131201|2013-11-28 10:30,29,1244.6,1245.6,1244,1244,4
20131201|2013-11-28 11:00,29,1243.7,1243.9,1243.5,1243.8,13
20131201|2013-11-28 11:30,29,1243.5,1243.7,1243.2,1243.2,28
20131201|2013-11-28 12:00,29,1244.5,1244.5,1244.5,1244.5,2
20131201|2013-11-28 17:00,29,1243.5,1244.4,1243,1244.1,17
20131201|2013-11-28 17:30,29,1244,1244.4,1244,1244.4,3
20131201|2013-11-28 18:00,29,1243.4,1243.4,1243.1,1243.1,8
20131201|2013-11-28 18:30,29,1242.7,1242.7,1241.9,1242.5,13
20131201|2013-11-28 19:00,29,1242.5,1243.3,1242.2,1242.2,11
20131201|2013-11-28 19:30,29,1242.7,1243.6,1242.3,1242.6,16
20131201|2013-11-28 20:00,29,1242.9,1243,1242.2,1242.2,129
20131201|2013-11-28 20:30,29,1242.1,1242.3,1241,1241.2,49
20131201|2013-11-28 21:00,29,1241.6,1242.1,1240.9,1242,21
20131201|2013-11-28 21:30,29,1241.6,1241.8,1241.3,1241.8,5
20131201|2013-11-28 22:00,29,1241.7,1241.7,1241.7,1241.7,2
20131201|2013-11-28 22:30,29,1242,1242.5,1241.9,1242.3,25
20131201|2013-11-28 23:00,29,1242.4,1242.4,1242.1,1242.1,8
20131201|2013-11-28 23:30,29,1242.4,1242.4,1242.1,1242.1,3
20131201|2013-11-29 00:00,29,1241.7,1241.8,1240.8,1241.8,41
20131201|2013-11-29 00:30,29,1241.7,1242.1,1241.1,1241.2,11
20131201|2013-11-29 01:00,29,1241.3,1242.4,1240.8,1242.4,26
20131201|2013-11-29 01:30,29,1241.4,1245.2,1240.8,1243.5,36
20131201|2013-11-29 02:00,29,1246.7,1249.2,1246.7,1247.8,58
20131201|2013-11-29 02:30,29,1247.5,1247.5,1246.5,1246.8,50
20131201|2013-11-29 03:00,29,1246,1247.6,1246,1247.5,81
20131201|2013-11-29 03:30,29,1247.1,1247.4,1245.7,1245.8,96
20131201|2013-11-29 04:00,29,1246.6,1246.6,1244.4,1244.7,35
20131201|2013-11-29 04:30,29,1245.3,1245.6,1245.3,1245.6,6
20131201|2013-11-29 05:00,29,1246.3,1247.1,1246.3,1246.7,14
20131201|2013-11-29 05:30,29,1247,1247.7,1247,1247.2,17
20131201|2013-11-29 06:00,29,1247,1248.4,1246.4,1247.9,62
20131201|2013-11-29 06:30,29,1249.8,1253.7,1249.8,1251.8,181
20131201|2013-11-29 07:00,29,1251.8,1253.1,1251.6,1252.2,136
20131201|2013-11-29 07:30,29,1252.2,1252.4,1250.8,1250.8,65
20131201|2013-11-29 08:00,29,1251,1251.3,1250.7,1250.9,88
20131201|2013-11-29 08:30,29,1252,1252.3,1251.4,1251.7,93
20131201|2013-11-29 09:00,29,1252.9,1254.5,1252.5,1254.4,246
20131201|2013-11-29 09:30,29,1254.5,1254.5,1254,1254.2,39
20131201|2013-11-29 10:00,29,1254.2,1254.2,1252.9,1253.1,69
20131201|2013-11-29 10:30,29,1252.9,1252.9,1251.5,1251.8,54
20131201|2013-11-29 11:00,29,1251.4,1252.3,1250.4,1250.5,60
20131201|2013-11-29 11:30,29,1250.9,1251.6,1250.9,1251,108
20131201|2013-11-29 12:00,29,1251.2,1252.1,1250.6,1251,106
20131201|2013-11-29 12:30,29,1251.3,1251.6,1251.1,1251.6,4
20131201|2013-12-01 17:00,2,1251.4,1251.5,1248,1248,25
20131201|2013-12-01 17:30,2,1248.2,1248.2,1247.6,1248.1,42
20131201|2013-12-01 18:00,2,1248.1,1248.2,1247.1,1247.9,42
20131201|2013-12-01 18:30,2,1247.7,1248.4,1247.5,1247.6,103
20131201|2013-12-01 19:00,2,1248.1,1248.1,1246,1246,30
20131201|2013-12-01 19:30,2,1245.7,1247.6,1245.7,1247.4,11
20131201|2013-12-01 20:00,2,1247.6,1248.1,1246.8,1246.8,28
20131201|2013-12-01 20:30,2,1247.4,1247.4,1247.4,1247.4,2
20131201|2013-12-01 21:00,2,1247.1,1247.2,1246.5,1246.5,20
20131201|2013-12-01 21:30,2,1246.4,1246.5,1246.4,1246.5,4
20131201|2013-12-01 22:00,2,1246.5,1246.6,1246.4,1246.5,4
20131201|2013-12-01 22:30,2,1246.5,1246.6,1245.9,1245.9,3
20131201|2013-12-01 23:30,2,1246.6,1246.7,1246.6,1246.7,2
20131201|2013-12-02 00:00,2,1246,1246.2,1246,1246,6
20131201|2013-12-02 00:30,2,1246.8,1247.5,1246.7,1247.5,4
20131201|2013-12-02 01:00,2,1247,1247.1,1246.2,1246.2,22
20131201|2013-12-02 01:30,2,1245.9,1246.3,1243.8,1244.3,41
20131201|2013-12-02 02:00,2,1242.9,1244.7,1242.4,1244.5,111
20131201|2013-12-02 02:30,2,1244.5,1244.6,1241.2,1242.5,326
20131201|2013-12-02 03:00,2,1241,1241,1237.3,1237.3,52
20131201|2013-12-02 03:30,2,1238.3,1240,1237.5,1237.9,202
20131201|2013-12-02 04:00,2,1238,1238,1237.8,1237.8,2
20131201|2013-12-02 04:30,2,1237.8,1237.8,1237.8,1237.8,2
20131201|2013-12-02 05:00,2,1237.8,1237.9,1237.6,1237.6,62
20131201|2013-12-02 05:30,2,1239.5,1239.5,1239.5,1239.5,1
20131201|2013-12-02 06:00,2,1238.5,1239,1237.9,1237.9,68
20131201|2013-12-02 06:30,2,1237.5,1237.5,1234,1236.2,99
20131201|2013-12-02 07:00,2,1237.8,1237.9,1237.3,1237.3,21
20131201|2013-12-02 07:30,2,1237,1238,1236.4,1236.4,102
20131201|2013-12-02 08:00,2,1236.7,1238.3,1235.3,1235.3,89
20131201|2013-12-02 08:30,2,1235.3,1236.4,1234.3,1235.7,112
20131201|2013-12-02 09:00,2,1235.2,1235.2,1225.2,1229.6,446
20131201|2013-12-02 09:30,2,1229.2,1230,1227.4,1228.6,112
20131201|2013-12-02 10:00,2,1228.6,1229.4,1225.7,1225.8,164
20131201|2013-12-02 10:30,2,1227.1,1227.8,1226.8,1226.8,51
20131201|2013-12-02 11:00,2,1226,1226.1,1223.5,1223.5,63
20131201|2013-12-02 11:30,2,1224.5,1225,1222.6,1225,65
20131201|2013-12-02 12:00,2,1224.9,1224.9,1221.8,1222.2,44
20131201|2013-12-02 12:30,2,1222.6,1223.8,1221,1223.1,40
20131201|2013-12-02 13:00,2,1224.6,1224.6,1222,1222,15
20131201|2013-12-02 13:30,2,1222.6,1222.8,1217.8,1218.8,95
20131201|2013-12-02 14:00,2,1219,1219.8,1218.8,1219.4,26
20131201|2013-12-02 14:30,2,1220,1221.7,1219.4,1219.4,131
20131201|2013-12-02 15:00,2,1218.1,1219.6,1218.1,1219.5,20
20131201|2013-12-02 15:30,2,1220,1220,1219.7,1219.7,9
20131201|2013-12-02 16:00,2,1219.8,1219.9,1219.4,1219.4,4
20131201|2013-12-02 17:00,3,1219.2,1221,1219.2,1221,6
20131201|2013-12-02 17:30,3,1221.9,1222.6,1221.9,1222.6,8
20131201|2013-12-02 18:00,3,1222.5,1223,1222,1222.9,29
20131201|2013-12-02 18:30,3,1222.4,1223.2,1222.4,1222.8,3
20131201|2013-12-02 19:00,3,1223.6,1224,1223.6,1223.6,10
20131201|2013-12-02 19:30,3,1223.2,1223.2,1222.2,1222.2,4
20131201|2013-12-02 20:00,3,1221.5,1221.5,1220.6,1221.5,4
20131201|2013-12-02 20:30,3,1221.1,1221.3,1221.1,1221.3,2
20131201|2013-12-02 21:00,3,1220.6,1221,1220.5,1220.9,12
20131201|2013-12-02 21:30,3,1220.7,1221.9,1220.7,1221.9,7
20131201|2013-12-02 22:00,3,1222.1,1222.1,1220.3,1220.6,13
20131201|2013-12-02 22:30,3,1220.2,1220.2,1220,1220,2
20131201|2013-12-02 23:00,3,1220.4,1220.4,1220.2,1220.4,12
20131201|2013-12-02 23:30,3,1221.4,1222.1,1221.1,1222.1,5
20131201|2013-12-03 00:00,3,1222.2,1222.3,1221.6,1222.3,12
20131201|2013-12-03 00:30,3,1223.3,1223.3,1223.2,1223.2,3
20131201|2013-12-03 01:00,3,1224.9,1225.1,1224,1224,30
20131201|2013-12-03 01:30,3,1224.7,1224.7,1223.7,1224.4,13
20131201|2013-12-03 02:00,3,1222.2,1222.5,1221.9,1222.5,3
20131201|2013-12-03 02:30,3,1224.4,1224.4,1222.4,1222.4,4
20131201|2013-12-03 03:00,3,1222.4,1222.4,1222.4,1222.4,2
20131201|2013-12-03 03:30,3,1221.7,1222,1221.7,1222,7
20131201|2013-12-03 04:00,3,1223.5,1223.5,1219.6,1219.6,14
20131201|2013-12-03 04:30,3,1218.5,1220.5,1218.5,1220,16
20131201|2013-12-03 05:00,3,1219.8,1222.2,1219.2,1222.2,13
20131201|2013-12-03 05:30,3,1221.5,1225,1221.4,1223.5,41
20131201|2013-12-03 06:00,3,1223.4,1223.4,1222.6,1223.2,6
20131201|2013-12-03 06:30,3,1223.4,1223.4,1223.4,1223.4,1
20131201|2013-12-03 07:00,3,1223.4,1223.6,1222.5,1222.5,32
20131201|2013-12-03 07:30,3,1222,1223.4,1221.9,1223.4,8
20131201|2013-12-03 08:00,3,1219.3,1220,1217,1218.8,29
20131201|2013-12-03 08:30,3,1219.2,1221.9,1219,1219,107
20131201|2013-12-03 09:00,3,1218.3,1220.4,1215.6,1219.6,85
20131201|2013-12-03 09:30,3,1220.1,1225.7,1220.1,1223.9,67
20131201|2013-12-03 10:00,3,1223.8,1224.2,1222.5,1223.8,19
20131201|2013-12-03 10:30,3,1224,1225,1221.4,1223.3,23
20131201|2013-12-03 11:00,3,1223.4,1224.6,1223,1223.9,22
20131201|2013-12-03 11:30,3,1224.2,1224.2,1222,1222.5,7
20131201|2013-12-03 12:00,3,1223.5,1223.5,1221.5,1221.6,83
20131201|2013-12-03 12:30,3,1222,1223,1221,1221,15
20131201|2013-12-03 13:00,3,1220.7,1221.6,1220.5,1221.6,36
20131201|2013-12-03 13:30,3,1222,1223,1222,1223,6
20131201|2013-12-03 14:00,3,1223,1223,1223,1223,1
20131201|2013-12-03 14:30,3,1222.5,1222.7,1222.5,1222.6,15
20131201|2013-12-03 15:00,3,1222.7,1223.5,1222.7,1223.5,7
20131201|2013-12-03 16:00,3,1223.9,1224.7,1223.9,1224.7,6
20131201|2013-12-03 17:00,4,1225.1,1225.1,1225.1,1225.1,1
20131201|2013-12-03 18:30,4,1223.5,1224.3,1223.4,1224.3,4
20131201|2013-12-03 19:00,4,1223.8,1223.8,1223.5,1223.5,4
20131201|2013-12-03 19:30,4,1222.3,1222.4,1222.3,1222.3,3
20131201|2013-12-03 20:00,4,1222.6,1222.7,1222,1222.6,8
20131201|2013-12-03 20:30,4,1221.1,1221.9,1221,1221.9,11
20131201|2013-12-03 21:00,4,1223,1223.2,1223,1223.2,2
20131201|2013-12-03 21:30,4,1222,1222,1222,1222,1
20131201|2013-12-03 22:30,4,1221.9,1221.9,1221.9,1221.9,1
20131201|2013-12-03 23:00,4,1221.4,1221.4,1221.4,1221.4,1
20131201|2013-12-03 23:30,4,1222.8,1222.8,1222.6,1222.6,8
20131201|2013-12-04 00:00,4,1222.3,1222.3,1222.3,1222.3,1
20131201|2013-12-04 00:30,4,1221.8,1221.8,1221.1,1221.1,2
20131201|2013-12-04 01:00,4,1220.2,1220.8,1220.2,1220.8,2
20131201|2013-12-04 01:30,4,1219.2,1219.2,1217.2,1218,40
20131201|2013-12-04 02:00,4,1215,1215.5,1212.9,1215.5,51
20131201|2013-12-04 02:30,4,1216.1,1216.1,1215.2,1216,22
20131201|2013-12-04 03:30,4,1217.7,1217.7,1217.7,1217.7,2
20131201|2013-12-04 04:00,4,1214.5,1214.5,1214.3,1214.3,3
20131201|2013-12-04 04:30,4,1214,1214.3,1213,1213.8,15
20131201|2013-12-04 05:30,4,1214.3,1214.7,1213.9,1214.7,4
20131201|2013-12-04 06:00,4,1213.2,1215.6,1213.2,1215.1,27
20131201|2013-12-04 06:30,4,1215.2,1222,1215.2,1222,44
20131201|2013-12-04 07:00,4,1221.3,1226.5,1214.5,1226.3,228
20131201|2013-12-04 07:30,4,1225.4,1226.7,1223.9,1224.5,57
20131201|2013-12-04 08:00,4,1227.5,1229.5,1226.8,1227,24
20131201|2013-12-04 08:30,4,1227,1229.1,1227,1228.4,98
20131201|2013-12-04 09:00,4,1229.5,1229.5,1225.4,1227.3,55
20131201|2013-12-04 09:30,4,1229.8,1229.8,1228.3,1228.4,15
20131201|2013-12-04 10:00,4,1227.2,1227.5,1226,1226,16
20131201|2013-12-04 10:30,4,1226.9,1227.5,1226.9,1227.5,11
20131201|2013-12-04 11:00,4,1228.4,1238.7,1228.4,1235.3,73
20131201|2013-12-04 11:30,4,1239,1250.4,1239,1249.4,253
20131201|2013-12-04 12:00,4,1247.4,1249.9,1247.4,1249.9,4
20131201|2013-12-04 12:30,4,1248.6,1248.7,1246.9,1247.3,20
20131201|2013-12-04 13:00,4,1246.5,1246.5,1246.5,1246.5,1
20131201|2013-12-04 13:30,4,1244.9,1244.9,1244.9,1244.9,1
20131201|2013-12-04 14:00,4,1247.8,1247.8,1247.8,1247.8,1
20131201|2013-12-04 14:30,4,1244.7,1244.7,1244.7,1244.7,3
20131201|2013-12-04 17:30,5,1240,1240.3,1239,1239,13
20131201|2013-12-04 18:30,5,1238.5,1238.5,1238.5,1238.5,1
20131201|2013-12-04 19:00,5,1239.7,1241.5,1239.7,1241.5,2
20131201|2013-12-04 19:30,5,1239.6,1240.3,1239.6,1240.3,5
20131201|2013-12-04 20:30,5,1239.8,1239.8,1239.8,1239.8,7
20131201|2013-12-04 21:00,5,1239.4,1239.4,1239.4,1239.4,5
20131201|2013-12-04 21:30,5,1239.3,1239.5,1239.3,1239.5,2
20131201|2013-12-04 22:00,5,1238.6,1238.6,1238.6,1238.6,1
20131201|2013-12-04 22:30,5,1238.5,1240.2,1238.5,1240.2,4
20131201|2013-12-04 23:30,5,1240.1,1240.1,1240.1,1240.1,1
20131201|2013-12-05 01:30,5,1236.4,1236.7,1236.4,1236.7,8
20131201|2013-12-05 02:00,5,1236.7,1236.7,1234.7,1234.7,11
20131201|2013-12-05 02:30,5,1234,1234.5,1234,1234.5,13
20131201|2013-12-05 03:00,5,1233.3,1233.3,1233.3,1233.3,2
20131201|2013-12-05 04:30,5,1235.6,1236.5,1235.6,1236.5,10
20131201|2013-12-05 05:00,5,1235.3,1235.3,1235.1,1235.1,3
20131201|2013-12-05 05:30,5,1235.5,1235.5,1235.5,1235.5,1
20131201|2013-12-05 06:30,5,1231.4,1231.4,1229.4,1229.4,22
20131201|2013-12-05 07:00,5,1229.9,1230.5,1229,1230.5,23
20131201|2013-12-05 07:30,5,1228,1228,1223.7,1225.5,68
20131201|2013-12-05 08:00,5,1225.9,1226,1224,1225.8,21
20131201|2013-12-05 08:30,5,1224.1,1224.8,1221.8,1224.8,7
20131201|2013-12-05 09:00,5,1223.7,1224,1219.9,1220,40
20131201|2013-12-05 09:30,5,1219.5,1223.9,1218.6,1223.9,14
20131201|2013-12-05 10:00,5,1229.6,1229.6,1228.7,1228.7,3
20131201|2013-12-05 10:30,5,1231,1234.2,1231,1233.7,12
20131201|2013-12-05 11:00,5,1232.3,1232.3,1232.3,1232.3,1
20131201|2013-12-05 11:30,5,1233.1,1233.1,1233.1,1233.1,1
20131201|2013-12-05 12:30,5,1236.5,1236.5,1236.5,1236.5,1
20131201|2013-12-05 13:00,5,1234,1234,1231.9,1232.2,3
20131201|2013-12-05 13:30,5,1231.5,1231.5,1225.8,1228.6,23
20131201|2013-12-05 14:00,5,1225.3,1225.5,1225.3,1225.5,12
20131201|2013-12-05 15:00,5,1227.9,1227.9,1227.9,1227.9,1
20131201|2013-12-05 15:30,5,1225.3,1225.3,1225.3,1225.3,1
20131201|2013-12-05 20:30,6,1228.7,1228.7,1228.7,1228.7,10
20131201|2013-12-05 23:00,6,1226.7,1226.7,1226.7,1226.7,1
20131201|2013-12-06 01:00,6,1233.1,1233.8,1233.1,1233.8,8
20131201|2013-12-06 02:30,6,1229.6,1229.6,1229.6,1229.6,1
20131201|2013-12-06 04:00,6,1230.2,1230.2,1230.2,1230.2,1
20131201|2013-12-06 04:30,6,1230.5,1230.8,1230.5,1230.8,3
20131201|2013-12-06 06:00,6,1228.9,1228.9,1228.6,1228.6,2
20131201|2013-12-06 07:00,6,1235,1236,1228.7,1228.7,32
20131201|2013-12-06 07:30,6,1215,1239.8,1213,1237.8,298
20131201|2013-12-06 08:00,6,1238.8,1242,1231.5,1231.5,86
20131201|2013-12-06 08:30,6,1233.1,1234.7,1233,1234.7,8
20131201|2013-12-06 09:00,6,1233.9,1233.9,1233,1233,15
20131201|2013-12-06 09:30,6,1233.5,1234.4,1233.5,1234.4,4
20131201|2013-12-06 10:00,6,1235.8,1236,1234,1234.5,6
20131201|2013-12-06 10:30,6,1233.4,1233.4,1233.4,1233.4,1
20131201|2013-12-06 11:00,6,1233.8,1233.8,1231.5,1231.5,13
20131201|2013-12-06 13:30,6,1226,1226,1224.1,1224.1,14
20131201|2013-12-06 14:30,6,1228,1228,1228,1228,2
20131201|2013-12-06 15:00,6,1229.1,1229.1,1229,1229,3
20131201|2013-12-06 16:00,6,1230.9,1230.9,1230.9,1230.9,1
20131201|2013-12-08 20:30,9,1230.2,1230.5,1230.2,1230.5,2
20131201|2013-12-08 23:30,9,1229.2,1229.2,1229,1229,2
20131201|2013-12-09 02:00,9,1231.3,1231.3,1231.3,1231.3,11
20131201|2013-12-09 02:30,9,1231.2,1231.4,1230,1231.3,41
20131201|2013-12-09 05:00,9,1229.4,1229.5,1229.4,1229.5,4
20131201|2013-12-09 06:30,9,1230.7,1230.7,1230.7,1230.7,10
20131201|2013-12-09 07:00,9,1230.4,1230.4,1230.4,1230.4,4
20131201|2013-12-09 08:00,9,1234.3,1234.6,1234.3,1234.6,31
20131201|2013-12-09 08:30,9,1234.2,1237.6,1234.2,1237.6,15
20131201|2013-12-09 09:30,9,1238.5,1238.6,1237.2,1237.2,5
20131201|2013-12-09 10:00,9,1235.2,1235.2,1235.2,1235.2,30
20131201|2013-12-09 10:30,9,1235.6,1235.8,1235,1235,11
20131201|2013-12-09 11:00,9,1233.8,1233.8,1233.8,1233.8,1
20131201|2013-12-09 12:30,9,1235.8,1235.8,1235.6,1235.6,10
20131201|2013-12-09 13:00,9,1237.2,1237.3,1237.2,1237.3,2
20131201|2013-12-09 13:30,9,1239.3,1239.4,1239.3,1239.4,4
20131201|2013-12-09 14:00,9,1241.4,1243.2,1241.4,1243.2,5
20131201|2013-12-09 19:00,10,1239,1239,1239,1239,2
20131201|2013-12-09 20:00,10,1239.5,1239.5,1239.5,1239.5,1
20131201|2013-12-09 20:30,10,1240.3,1240.3,1240.3,1240.3,1
20131201|2013-12-09 22:00,10,1243.1,1243.1,1243.1,1243.1,1
20131201|2013-12-10 01:30,10,1245,1245,1245,1245,1
20131201|2013-12-10 02:00,10,1247.7,1248.4,1247.7,1248.4,50
20131201|2013-12-10 03:30,10,1244.3,1244.3,1244.3,1244.3,1
20131201|2013-12-10 04:00,10,1244.3,1244.3,1244.3,1244.3,1
20131201|2013-12-10 04:30,10,1246.5,1248.6,1246.5,1248.6,32
20131201|2013-12-10 05:30,10,1246.2,1246.2,1245.2,1245.2,80
20131201|2013-12-10 06:00,10,1246.7,1250.6,1246.7,1249.4,44
20131201|2013-12-10 07:00,10,1252,1263,1252,1259.6,54
20131201|2013-12-10 07:30,10,1258.8,1260.5,1258.8,1260.5,4
20131201|2013-12-10 08:00,10,1261.5,1265.8,1261.5,1265.8,17
20131201|2013-12-10 08:30,10,1267,1267,1264.5,1264.5,13
20131201|2013-12-10 09:00,10,1266.7,1266.7,1264.9,1265.6,6
20131201|2013-12-10 09:30,10,1263.6,1263.6,1261.8,1261.9,13
20131201|2013-12-10 10:00,10,1262.3,1263.5,1262.3,1263.5,6
20131201|2013-12-10 10:30,10,1262.8,1262.8,1262.8,1262.8,1
20131201|2013-12-10 11:00,10,1263.1,1263.2,1263.1,1263.2,2
20131201|2013-12-10 11:30,10,1261.6,1261.6,1261.6,1261.6,1
20131201|2013-12-10 12:00,10,1263,1263,1262.7,1262.7,4
20131201|2013-12-10 12:30,10,1263.5,1263.5,1263.5,1263.5,1
20131201|2013-12-10 13:30,10,1261,1261,1261,1261,2
20131201|2013-12-10 14:30,10,1264.4,1264.4,1264.4,1264.4,1
20131201|2013-12-10 18:00,11,1261.9,1261.9,1261.9,1261.9,2
20131201|2013-12-10 19:00,11,1260.3,1260.3,1260.3,1260.3,2
20131201|2013-12-10 19:30,11,1259.9,1259.9,1259.9,1259.9,1
20131201|2013-12-10 23:00,11,1260.8,1260.8,1260.8,1260.8,1
20131201|2013-12-10 23:30,11,1260.6,1260.6,1260.6,1260.6,1
20131201|2013-12-11 00:30,11,1259.1,1259.8,1259.1,1259.8,6
20131201|2013-12-11 01:30,11,1258.7,1258.7,1257.6,1257.6,2
20131201|2013-12-11 02:00,11,1258.7,1258.7,1256.5,1256.5,7
20131201|2013-12-11 02:30,11,1255.7,1255.7,1255.7,1255.7,1
20131201|2013-12-11 04:30,11,1255.6,1255.6,1255.4,1255.4,2
20131201|2013-12-11 07:00,11,1254,1258.4,1254,1258.4,37
20131201|2013-12-11 07:30,11,1260.5,1260.5,1260.3,1260.3,5
20131201|2013-12-11 10:30,11,1260.1,1260.1,1260.1,1260.1,2
20131201|2013-12-11 11:30,11,1258.2,1258.2,1258.2,1258.2,1
20131201|2013-12-11 12:00,11,1259,1259,1258.7,1258.7,3
20131201|2013-12-11 15:30,11,1252.1,1252.1,1252.1,1252.1,10
20131201|2013-12-11 16:00,11,1254,1254,1253.8,1253.8,5
20131201|2013-12-11 17:00,12,1253.5,1253.8,1253.5,1253.8,5
20131201|2013-12-11 19:00,12,1255.3,1255.4,1255.3,1255.4,2
20131201|2013-12-12 00:30,12,1255.4,1255.4,1255.2,1255.3,20
20131201|2013-12-12 02:30,12,1254.7,1254.7,1254.6,1254.6,5
20131201|2013-12-12 03:00,12,1252.8,1252.8,1243.3,1245.7,38
20131201|2013-12-12 03:30,12,1244,1244,1241,1241,38
20131201|2013-12-12 05:00,12,1245.2,1245.5,1245.2,1245.5,2
20131201|2013-12-12 05:30,12,1243.7,1243.7,1239,1239,21
20131201|2013-12-12 06:00,12,1237.2,1237.2,1237.2,1237.2,5
20131201|2013-12-12 07:00,12,1237.9,1238.2,1234,1234,7
20131201|2013-12-12 08:00,12,1235.3,1235.3,1230,1230,17
20131201|2013-12-12 08:30,12,1229,1229.6,1226.2,1228.4,27
20131201|2013-12-12 09:00,12,1226.6,1228,1226.6,1227.7,5
20131201|2013-12-12 09:30,12,1228.9,1229.4,1228,1229.3,10
20131201|2013-12-12 10:00,12,1232,1232,1230.5,1231.7,10
20131201|2013-12-12 10:30,12,1231.1,1231.2,1229.5,1229.5,4
20131201|2013-12-12 11:00,12,1228.7,1228.7,1227.4,1227.4,4
20131201|2013-12-12 11:30,12,1227.5,1230.2,1227.5,1230.2,2
20131201|2013-12-12 12:00,12,1227.4,1227.4,1226.5,1226.8,6
20131201|2013-12-12 12:30,12,1226.1,1226.2,1226.1,1226.2,6
20131201|2013-12-12 13:00,12,1227.8,1229.2,1227.8,1229.2,9
20131201|2013-12-12 13:30,12,1228.8,1228.8,1227.5,1227.5,9
20131201|2013-12-12 14:00,12,1226.9,1226.9,1226.9,1226.9,1
20131201|2013-12-12 14:30,12,1227.3,1227.4,1226.5,1226.5,11
20131201|2013-12-12 15:00,12,1227.1,1227.1,1227.1,1227.1,10
20131201|2013-12-12 15:30,12,1225.9,1225.9,1225.9,1225.9,6
20131201|2013-12-12 17:00,13,1226.7,1227.9,1226.7,1227.9,2
20131201|2013-12-12 17:30,13,1227.5,1228.3,1227.4,1228.3,5
20131201|2013-12-12 19:00,13,1226.8,1226.8,1226.8,1226.8,1
20131201|2013-12-12 19:30,13,1228.3,1229.3,1228.3,1229.3,6
20131201|2013-12-12 21:30,13,1228.9,1228.9,1228.9,1228.9,1
20131201|2013-12-12 22:00,13,1229,1229,1229,1229,15
20131201|2013-12-13 00:30,13,1229.2,1229.2,1229.2,1229.2,10
20131201|2013-12-13 01:00,13,1230.3,1230.5,1230.3,1230.5,16
20131201|2013-12-13 02:30,13,1226.4,1227.8,1226.4,1227.8,2
20131201|2013-12-13 04:00,13,1225,1225,1222.2,1222.2,26
20131201|2013-12-13 04:30,13,1224.4,1224.4,1224.2,1224.2,15
20131201|2013-12-13 05:00,13,1228.9,1228.9,1228.7,1228.7,2
20131201|2013-12-13 05:30,13,1229.5,1230.2,1229.5,1230.2,11
20131201|2013-12-13 06:00,13,1230.7,1233.3,1230.7,1233.3,13
20131201|2013-12-13 06:30,13,1230.5,1230.5,1228.1,1229.5,20
20131201|2013-12-13 08:00,13,1233.7,1233.7,1233.3,1233.3,4
20131201|2013-12-13 08:30,13,1233.7,1234.1,1232.7,1233.2,6
20131201|2013-12-13 09:00,13,1232.1,1238.2,1232.1,1238.2,23
20131201|2013-12-13 09:30,13,1238.4,1238.4,1237.3,1237.3,7
20131201|2013-12-13 10:00,13,1236.4,1236.5,1236,1236.4,12
20131201|2013-12-13 10:30,13,1237.9,1238.3,1237.9,1238.3,2
20131201|2013-12-13 11:30,13,1235.6,1235.6,1235.6,1235.6,1
20131201|2013-12-13 12:00,13,1235.6,1235.6,1235.6,1235.6,1
20131201|2013-12-13 14:00,13,1236.6,1237.1,1236.5,1237.1,13
20131201|2013-12-13 15:00,13,1238.6,1238.7,1238.6,1238.7,18
20131201|2013-12-13 15:30,13,1239,1239,1239,1239,1
20131201|2013-12-15 17:00,16,1238.4,1238.4,1238.4,1238.4,1
20131201|2013-12-15 19:00,16,1235.6,1235.6,1235.6,1235.6,1
20131201|2013-12-15 19:30,16,1235.9,1235.9,1235.9,1235.9,5
20131201|2013-12-15 23:30,16,1235,1235.9,1235,1235.9,15
20131201|2013-12-16 00:00,16,1236.1,1236.1,1236,1236,10
20131201|2013-12-16 02:30,16,1232,1232,1231.5,1231.5,17
20131201|2013-12-16 03:00,16,1230,1230,1228.9,1229.2,11
20131201|2013-12-16 03:30,16,1229.4,1229.7,1229.4,1229.7,8
20131201|2013-12-16 04:00,16,1231.7,1231.7,1231.6,1231.6,10
20131201|2013-12-16 04:30,16,1231.4,1231.4,1231.4,1231.4,7
20131201|2013-12-16 05:00,16,1230.6,1230.6,1230.6,1230.6,1
20131201|2013-12-16 05:30,16,1230.4,1230.4,1230.4,1230.4,1
20131201|2013-12-16 07:30,16,1235.7,1235.7,1235.7,1235.7,1
20131201|2013-12-16 08:00,16,1236,1236,1236,1236,18
20131201|2013-12-16 08:30,16,1234.8,1235.5,1234.8,1235.5,4
20131201|2013-12-16 09:00,16,1236.5,1241.8,1236.3,1241.8,44
20131201|2013-12-16 09:30,16,1242.1,1242.1,1242.1,1242.1,6
20131201|2013-12-16 11:00,16,1250.4,1250.6,1248.5,1248.5,14
20131201|2013-12-16 12:00,16,1246,1246.5,1246,1246.5,3
20131201|2013-12-16 12:30,16,1245.5,1245.5,1245.5,1245.5,2
20131201|2013-12-16 13:00,16,1244.7,1244.7,1244.7,1244.7,1
20131201|2013-12-16 13:30,16,1244.3,1244.3,1244.3,1244.3,1
20131201|2013-12-16 14:00,16,1243,1243,1242.9,1242.9,2
20131201|2013-12-16 14:30,16,1241.8,1241.8,1241.8,1241.8,1
20131201|2013-12-17 04:30,17,1237,1237,1237,1237,1
20131201|2013-12-17 06:30,17,1236,1236,1236,1236,2
20131201|2013-12-17 07:00,17,1232,1232,1232,1232,1
20131201|2013-12-17 08:30,17,1239.2,1240.4,1239.2,1240.3,3
20131201|2013-12-17 09:00,17,1235.5,1235.5,1232.5,1232.5,3
20131201|2013-12-17 09:30,17,1231.5,1231.5,1231.5,1231.5,1
20131201|2013-12-17 10:30,17,1231.7,1231.7,1231.7,1231.7,2
20131201|2013-12-17 14:00,17,1231.3,1231.3,1231.3,1231.3,3
20131201|2013-12-17 14:30,17,1232.3,1232.3,1232.3,1232.3,5
20131201|2013-12-18 01:30,18,1231.5,1231.5,1231.4,1231.4,5
20131201|2013-12-18 02:30,18,1236.6,1236.6,1236.6,1236.6,1
20131201|2013-12-18 08:30,18,1232,1232,1232,1232,2
20131201|2013-12-18 09:00,18,1229.9,1229.9,1229.9,1229.9,1
20131201|2013-12-18 10:00,18,1231.4,1231.5,1231.4,1231.5,3
20131201|2013-12-18 11:00,18,1231.1,1231.5,1231.1,1231.5,6
20131201|2013-12-18 11:30,18,1232.5,1232.5,1232.5,1232.5,1
20131201|2013-12-18 12:00,18,1233.5,1238.1,1233.5,1237.6,16
20131201|2013-12-18 12:30,18,1237.6,1245.1,1235,1242,11
20131201|2013-12-18 13:00,18,1230.7,1240.5,1230.7,1236.6,32
20131201|2013-12-18 14:30,18,1224.7,1224.7,1217,1220.3,12
20131201|2013-12-18 19:00,19,1226.6,1226.6,1226.6,1226.6,1
20131201|2013-12-18 19:30,19,1220,1221,1220,1221,3
20131201|2013-12-18 21:00,19,1219.8,1220.3,1219.8,1220.2,10
20131201|2013-12-18 22:30,19,1220.6,1220.6,1220.6,1220.6,1
20131201|2013-12-19 01:30,19,1217.8,1217.8,1207.9,1207.9,10
20131201|2013-12-19 02:00,19,1216.9,1216.9,1216.9,1216.9,1
20131201|2013-12-19 02:30,19,1201,1205.2,1201,1205.2,15
20131201|2013-12-19 03:00,19,1205.1,1205.1,1205,1205,2
20131201|2013-12-19 03:30,19,1204.4,1204.4,1204.4,1204.4,1
20131201|2013-12-19 05:30,19,1207.7,1207.7,1207.7,1207.7,1
20131201|2013-12-19 06:30,19,1206.4,1206.4,1206.4,1206.4,1
20131201|2013-12-19 07:00,19,1203,1203,1203,1203,5
20131201|2013-12-19 07:30,19,1203.4,1203.4,1203.4,1203.4,1
20131201|2013-12-19 08:00,19,1203.9,1204.1,1203.9,1204.1,2
20131201|2013-12-19 08:30,19,1201.3,1203,1201.3,1202.3,7
20131201|2013-12-19 10:00,19,1197.4,1197.4,1197.4,1197.4,2
20131201|2013-12-19 11:00,19,1199.1,1199.1,1197.7,1197.7,6
20131201|2013-12-19 11:30,19,1195.7,1196.4,1194.2,1195.5,8
20131201|2013-12-19 12:00,19,1195.5,1195.5,1195.5,1195.5,1
20131201|2013-12-19 12:30,19,1195.2,1195.2,1195.2,1195.2,1
20131201|2013-12-19 13:30,19,1197.4,1197.4,1197.4,1197.4,4
20131201|2013-12-19 14:00,19,1196.1,1196.1,1196.1,1196.1,1
20131201|2013-12-19 15:00,19,1190.4,1190.4,1188.7,1189.9,9
20131201|2013-12-19 17:30,20,1190.9,1191.7,1190.9,1191.6,4
20131201|2013-12-19 18:00,20,1193.3,1193.3,1193.3,1193.3,1
20131201|2013-12-19 18:30,20,1194.2,1194.2,1194.2,1194.2,1
20131201|2013-12-19 19:30,20,1193.7,1193.7,1193.7,1193.7,1
20131201|2013-12-19 20:30,20,1195.2,1195.2,1194.8,1194.8,5
20131201|2013-12-19 23:00,20,1197.3,1197.5,1196.9,1197.1,22
20131201|2013-12-19 23:30,20,1196.1,1196.1,1196.1,1196.1,3
20131201|2013-12-20 00:00,20,1195.4,1195.4,1195.4,1195.4,1
20131201|2013-12-20 02:00,20,1194,1194,1193.8,1193.8,2
20131201|2013-12-20 02:30,20,1193.2,1198.4,1193.2,1198.4,2
20131201|2013-12-20 03:00,20,1196.5,1196.5,1196.5,1196.5,1
20131201|2013-12-20 07:00,20,1193,1193,1193,1193,1
20131201|2013-12-20 08:00,20,1197.6,1197.6,1197,1197,2
20131201|2013-12-20 08:30,20,1197.5,1197.5,1196.6,1196.6,49
20131201|2013-12-20 09:00,20,1200.4,1200.4,1200.4,1200.4,1
20131201|2013-12-20 10:00,20,1206.3,1206.3,1205.1,1205.1,2
20131201|2013-12-20 10:30,20,1207.8,1207.8,1207.8,1207.8,1
20131201|2013-12-20 11:00,20,1206.8,1206.8,1206.7,1206.7,2
20131201|2013-12-20 12:30,20,1205.4,1205.4,1205.4,1205.4,1
20131201|2013-12-20 14:00,20,1203,1203,1203,1203,1
20131201|2013-12-20 15:30,20,1203.7,1203.7,1203.7,1203.7,1
20131201|2013-12-22 17:30,23,1205.2,1205.2,1205.2,1205.2,1
20131201|2013-12-22 18:00,23,1204.6,1204.6,1204.6,1204.6,2
20131201|2013-12-22 19:00,23,1203.2,1203.2,1203.2,1203.2,2
20131201|2013-12-22 21:00,23,1201.6,1201.6,1201.6,1201.6,1
20131201|2013-12-23 05:30,23,1195.9,1195.9,1195.9,1195.9,5
20131201|2013-12-23 06:00,23,1197,1197,1197,1197,5
20131201|2013-12-23 08:00,23,1200.3,1200.3,1199.6,1199.6,10
20131201|2013-12-23 10:00,23,1201,1201,1201,1201,1
20131201|2013-12-23 10:30,23,1201,1201,1201,1201,1
20131201|2013-12-23 11:00,23,1201.4,1201.4,1201.4,1201.4,1
20131201|2013-12-23 11:30,23,1200.1,1200.1,1199.2,1199.2,6
20131201|2013-12-23 12:00,23,1198.6,1199,1198.5,1199,9
20131201|2013-12-23 12:30,23,1199.6,1199.6,1199.6,1199.6,1
20131201|2013-12-23 13:30,23,1198.9,1198.9,1198.6,1198.6,36
20131201|2013-12-23 14:30,23,1199.1,1200,1199.1,1200,9
20131201|2013-12-23 23:00,24,1199.8,1199.8,1199.8,1199.8,1
20131201|2013-12-24 00:00,24,1199.7,1199.7,1199.7,1199.7,1
20131201|2013-12-24 02:00,24,1200.1,1200.3,1200.1,1200.3,10
20131201|2013-12-24 04:30,24,1197.7,1197.7,1197.7,1197.7,4
20131201|2013-12-24 08:30,24,1202.8,1202.8,1202.8,1202.8,1
20131201|2013-12-24 09:30,24,1203.4,1203.4,1203.4,1203.4,1
20131201|2013-12-24 10:30,24,1204.4,1204.6,1204.4,1204.6,2
20131201|2013-12-24 11:00,24,1205.4,1205.6,1205.1,1205.5,23
20131201|2013-12-24 11:30,24,1205,1205,1204.5,1204.5,6
20131201|2013-12-24 12:00,24,1205.5,1205.5,1205.5,1205.5,1
20131201|2013-12-26 04:00,26,1207.1,1207.1,1207.1,1207.1,1
20131201|2013-12-26 07:30,26,1214.3,1214.3,1214.1,1214.2,4
20131201|2013-12-26 08:00,26,1215.6,1215.9,1215.6,1215.9,5
20131201|2013-12-26 08:30,26,1215.7,1215.9,1215.5,1215.7,51
20131201|2013-12-26 09:00,26,1214.3,1214.3,1214.3,1214.3,2
20131201|2013-12-26 10:30,26,1213,1213,1213,1213,4
20131201|2013-12-26 11:30,26,1213.2,1213.2,1213.2,1213.2,1
20131201|2013-12-26 12:00,26,1214.3,1214.8,1214.3,1214.4,50
20131201|2013-12-26 13:00,26,1212.9,1212.9,1212.9,1212.9,1
20131201|2013-12-27 00:00,27,1213.4,1213.4,1213.4,1213.4,3
20131201|2013-12-27 06:00,27,1212.9,1212.9,1212.9,1212.9,2
20131201|2013-12-27 08:00,27,1218.5,1218.5,1218.5,1218.5,1
20131201|2013-12-27 09:00,27,1215.3,1215.8,1215.3,1215.8,3
20131201|2013-12-27 12:00,27,1214,1214,1214,1214,1
20140101|2013-10-31 06:30,31,1332.9,1332.9,1329.5,1329.5,2
20140101|2013-10-31 07:00,31,1328.5,1328.5,1328.5,1328.5,2
20140101|2013-10-31 08:00,31,1326.7,1326.7,1326.7,1326.7,1
20140101|2013-10-31 10:00,31,1325.2,1325.2,1325.2,1325.2,1
20140101|2013-10-31 12:00,31,1323.3,1323.3,1323.3,1323.3,1
20140101|2013-11-01 02:30,1,1325,1325,1325,1325,1
20140101|2013-11-01 03:30,1,1323.2,1323.2,1323.2,1323.2,1
20140101|2013-11-01 06:30,1,1317.2,1317.2,1317.2,1317.2,1
20140101|2013-11-03 17:00,4,1313.6,1313.6,1313.6,1313.6,2
20140101|2013-11-04 12:30,4,1315.6,1315.6,1315.6,1315.6,1
20140101|2013-11-04 15:00,4,1313.9,1313.9,1313.9,1313.9,1
20140101|2013-11-05 00:30,5,1316.5,1316.5,1316.5,1316.5,20
20140101|2013-11-05 03:30,5,1312.6,1312.6,1312.6,1312.6,1
20140101|2013-11-05 04:30,5,1311.6,1311.6,1311.6,1311.6,1
20140101|2013-11-05 05:30,5,1311.8,1311.8,1311.8,1311.8,1
20140101|2013-11-05 09:30,5,1309.8,1309.8,1309.8,1309.8,1
20140101|2013-11-05 12:00,5,1308.6,1308.6,1308.6,1308.6,1
20140101|2013-11-06 01:00,6,1313.8,1313.8,1313.8,1313.8,1
20140101|2013-11-06 03:00,6,1317.9,1317.9,1317.9,1317.9,1
20140101|2013-11-06 05:00,6,1320.9,1320.9,1319.6,1319.6,3
20140101|2013-11-06 07:00,6,1318.9,1319.4,1318.9,1319.4,3
20140101|2013-11-06 08:00,6,1317.8,1317.8,1317.3,1317.3,2
20140101|2013-11-06 08:30,6,1318.2,1318.2,1318.2,1318.2,1
20140101|2013-11-06 12:30,6,1317.7,1317.7,1317.4,1317.4,4
20140101|2013-11-06 13:30,6,1317.5,1317.5,1317.2,1317.2,4
20140101|2013-11-06 15:00,6,1318.3,1318.3,1318.3,1318.3,2
20140101|2013-11-07 00:30,7,1319.2,1319.2,1319.2,1319.2,1
20140101|2013-11-07 01:00,7,1318.2,1318.2,1318.2,1318.2,1
20140101|2013-11-07 06:30,7,1315.5,1325.5,1315.5,1325.5,6
20140101|2013-11-07 07:00,7,1323.1,1323.1,1316.7,1316.7,2
20140101|2013-11-07 07:30,7,1312.3,1312.3,1298.1,1304.6,24
20140101|2013-11-07 08:00,7,1303.5,1308.6,1303.5,1306,7
20140101|2013-11-07 08:30,7,1307.5,1307.5,1306.6,1306.7,6
20140101|2013-11-07 09:00,7,1308.5,1308.5,1308.3,1308.3,2
20140101|2013-11-07 14:30,7,1305.1,1305.1,1305.1,1305.1,1
20140101|2013-11-07 17:00,8,1307.7,1307.7,1307.7,1307.7,1
20140101|2013-11-07 19:00,8,1307.7,1308.8,1307.7,1308.8,2
20140101|2013-11-07 21:00,8,1309,1309,1309,1309,1
20140101|2013-11-07 22:00,8,1309,1309,1309,1309,1
20140101|2013-11-08 01:30,8,1309.5,1309.5,1309.5,1309.5,2
20140101|2013-11-08 07:30,8,1300,1300,1292,1292,6
20140101|2013-11-08 08:00,8,1293,1295,1289,1289,9
20140101|2013-11-08 08:30,8,1288,1288.8,1285,1286.7,5
20140101|2013-11-08 09:00,8,1287.1,1287.1,1283.1,1283.1,4
20140101|2013-11-08 09:30,8,1282,1286.1,1282,1286.1,2
20140101|2013-11-08 11:30,8,1284.7,1284.7,1284.7,1284.7,1
20140101|2013-11-08 12:00,8,1284.9,1284.9,1284.9,1284.9,1
20140101|2013-11-08 15:00,8,1288.2,1288.2,1288.2,1288.2,2
20140101|2013-11-10 17:30,11,1287,1287,1287,1287,1
20140101|2013-11-10 20:30,11,1286.5,1286.5,1286.5,1286.5,1
20140101|2013-11-10 21:00,11,1287,1287,1287,1287,1
20140101|2013-11-10 21:30,11,1287.5,1288,1287.5,1288,2
20140101|2013-11-10 22:00,11,1286.5,1286.5,1286.5,1286.5,1
20140101|2013-11-11 04:00,11,1281.8,1281.8,1281.8,1281.8,1
20140101|2013-11-11 08:30,11,1281.8,1281.8,1281.8,1281.8,1
20140101|2013-11-11 19:30,12,1281,1281,1281,1281,3
20140101|2013-11-11 21:00,12,1277.9,1277.9,1277.9,1277.9,1
20140101|2013-11-12 01:00,12,1280,1280,1280,1280,3
20140101|2013-11-12 01:30,12,1282.6,1282.6,1282.5,1282.5,4
20140101|2013-11-12 02:00,12,1280.5,1280.5,1280.4,1280.4,5
20140101|2013-11-12 03:30,12,1279.3,1279.3,1279.3,1279.3,1
20140101|2013-11-12 05:00,12,1280.9,1280.9,1280.7,1280.7,2
20140101|2013-11-12 05:30,12,1279.1,1279.1,1279.1,1279.1,1
20140101|2013-11-12 07:00,12,1283.2,1284.3,1282.9,1284.3,5
20140101|2013-11-12 09:00,12,1280.1,1280.1,1280,1280,5
20140101|2013-11-12 10:00,12,1275,1275,1273.7,1273.9,22
20140101|2013-11-12 10:30,12,1274.1,1274.3,1274.1,1274.3,20
20140101|2013-11-12 11:00,12,1277.3,1277.4,1277.3,1277.4,4
20140101|2013-11-12 11:30,12,1276,1276,1276,1276,1
20140101|2013-11-12 12:00,12,1274.5,1274.5,1271.6,1271.6,2
20140101|2013-11-12 12:30,12,1271.2,1272.2,1271.2,1272.2,2
20140101|2013-11-12 13:00,12,1270.2,1270.2,1270.2,1270.2,1
20140101|2013-11-12 13:30,12,1264.6,1265.1,1261.8,1265.1,7
20140101|2013-11-12 14:00,12,1265.3,1265.8,1265.3,1265.8,5
20140101|2013-11-12 14:30,12,1267.1,1267.1,1267.1,1267.1,4
20140101|2013-11-12 20:30,13,1269.2,1269.3,1269.2,1269.3,4
20140101|2013-11-12 21:30,13,1269.6,1269.6,1269.6,1269.6,1
20140101|2013-11-13 01:00,13,1272.7,1272.7,1272.7,1272.7,2
20140101|2013-11-13 02:00,13,1275.6,1275.6,1275.6,1275.6,1
20140101|2013-11-13 09:00,13,1273.4,1273.4,1272,1272,2
20140101|2013-11-13 09:30,13,1273.8,1273.8,1273.8,1273.8,1
20140101|2013-11-13 10:00,13,1275.9,1275.9,1275.9,1275.9,1
20140101|2013-11-13 10:30,13,1276.1,1276.1,1276.1,1276.1,1
20140101|2013-11-13 12:30,13,1268.2,1268.2,1268.2,1268.2,1
20140101|2013-11-13 13:30,13,1272.5,1272.5,1272.5,1272.5,1
20140101|2013-11-13 15:30,13,1275.3,1275.3,1275.3,1275.3,1
20140101|2013-11-13 21:00,14,1284,1285,1284,1285,2
20140101|2013-11-13 22:30,14,1286,1286,1286,1286,1
20140101|2013-11-13 23:30,14,1288,1288,1288,1288,1
20140101|2013-11-14 03:30,14,1284,1284,1284,1284,5
20140101|2013-11-14 06:00,14,1281.8,1281.8,1281.8,1281.8,1
20140101|2013-11-14 06:30,14,1279.2,1279.2,1278.9,1278.9,4
20140101|2013-11-14 07:00,14,1280.2,1280.9,1280.2,1280.9,3
20140101|2013-11-14 09:00,14,1287.8,1293.8,1287.8,1292,8
20140101|2013-11-14 09:30,14,1287,1291.6,1287,1290.5,7
20140101|2013-11-14 11:00,14,1288.3,1288.3,1288.3,1288.3,1
20140101|2013-11-14 12:00,14,1287.2,1287.2,1287.2,1287.2,1
20140101|2013-11-14 12:30,14,1285,1285.9,1285,1285.7,16
20140101|2013-11-14 15:00,14,1287.3,1287.3,1287.3,1287.3,4
20140101|2013-11-14 19:30,15,1287.5,1287.5,1287.5,1287.5,4
20140101|2013-11-14 20:00,15,1290.2,1290.2,1290.2,1290.2,5
20140101|2013-11-14 23:30,15,1288.2,1288.2,1288.2,1288.2,1
20140101|2013-11-15 00:00,15,1287.3,1287.3,1287.3,1287.3,1
20140101|2013-11-15 04:30,15,1282.7,1282.7,1282.7,1282.7,10
20140101|2013-11-15 08:30,15,1288,1288,1288,1288,5
20140101|2013-11-15 09:30,15,1286.9,1286.9,1286.9,1286.9,1
20140101|2013-11-15 10:30,15,1289.8,1289.8,1289.8,1289.8,1
20140101|2013-11-15 12:30,15,1287.2,1287.2,1287.2,1287.2,3
20140101|2013-11-15 14:00,15,1288.3,1288.3,1288.3,1288.3,2
20140101|2013-11-17 18:30,18,1287.1,1287.1,1287.1,1287.1,1
20140101|2013-11-17 19:30,18,1285,1285,1285,1285,1
20140101|2013-11-17 20:00,18,1285.6,1285.6,1285.6,1285.6,1
20140101|2013-11-18 01:00,18,1287.9,1287.9,1287.9,1287.9,1
20140101|2013-11-18 02:00,18,1284.4,1284.4,1284.4,1284.4,1
20140101|2013-11-18 04:00,18,1285.1,1285.1,1285.1,1285.1,1
20140101|2013-11-18 05:30,18,1284.1,1284.1,1284.1,1284.1,1
20140101|2013-11-18 06:00,18,1282.6,1282.6,1282.6,1282.6,1
20140101|2013-11-18 07:00,18,1278.2,1278.2,1278,1278,2
20140101|2013-11-18 07:30,18,1280.8,1281.3,1280.8,1281.3,13
20140101|2013-11-18 08:00,18,1283.6,1283.6,1283.6,1283.6,1
20140101|2013-11-18 08:30,18,1283.6,1283.6,1283.2,1283.2,2
20140101|2013-11-18 09:00,18,1281,1281,1281,1281,1
20140101|2013-11-18 10:00,18,1279.8,1279.8,1279.8,1279.8,1
20140101|2013-11-18 10:30,18,1273.5,1273.5,1273.5,1273.5,10
20140101|2013-11-18 12:00,18,1273.3,1273.3,1273,1273,2
20140101|2013-11-18 18:30,19,1275,1275,1274.9,1274.9,2
20140101|2013-11-18 19:30,19,1272.8,1272.8,1272.8,1272.8,1
20140101|2013-11-18 20:30,19,1273.9,1273.9,1273.9,1273.9,1
20140101|2013-11-19 00:00,19,1271.3,1271.3,1271.3,1271.3,1
20140101|2013-11-19 01:00,19,1272.2,1272.2,1272.2,1272.2,1
20140101|2013-11-19 04:00,19,1274.6,1274.6,1274.6,1274.6,1
20140101|2013-11-19 05:30,19,1274.3,1274.3,1274.3,1274.3,1
20140101|2013-11-19 06:00,19,1276.7,1276.7,1276.3,1276.3,2
20140101|2013-11-19 06:30,19,1275.6,1275.6,1275.6,1275.6,1
20140101|2013-11-19 07:00,19,1274.4,1275.3,1274.4,1275.3,2
20140101|2013-11-19 08:00,19,1274.1,1274.2,1273.7,1274.2,4
20140101|2013-11-19 08:30,19,1274.9,1275,1274.9,1275,2
20140101|2013-11-19 10:30,19,1276.3,1276.3,1276.3,1276.3,1
20140101|2013-11-19 12:30,19,1274.9,1275,1274.7,1274.7,3
20140101|2013-11-19 13:00,19,1273.7,1273.7,1273.7,1273.7,1
20140101|2013-11-19 13:30,19,1274.6,1274.6,1274.6,1274.6,1
20140101|2013-11-19 23:00,20,1273.9,1273.9,1273.9,1273.9,1
20140101|2013-11-20 04:00,20,1271.6,1271.6,1271.6,1271.6,1
20140101|2013-11-20 05:00,20,1270.7,1270.7,1269,1269,3
20140101|2013-11-20 05:30,20,1264.2,1264.2,1263.8,1263.8,2
20140101|2013-11-20 06:00,20,1263.9,1265,1263.9,1264.4,42
20140101|2013-11-20 06:30,20,1265,1265,1262.3,1262.3,3
20140101|2013-11-20 07:00,20,1260.8,1263.5,1260.8,1260.9,9
20140101|2013-11-20 07:30,20,1259.1,1263,1259.1,1263,3
20140101|2013-11-20 08:30,20,1258,1258,1256,1256,2
20140101|2013-11-20 09:00,20,1256.4,1267.6,1256.4,1267.6,9
20140101|2013-11-20 09:30,20,1266.3,1266.3,1264,1264,4
20140101|2013-11-20 10:00,20,1263.3,1263.3,1262.8,1262.8,2
20140101|2013-11-20 10:30,20,1262,1262.5,1262,1262.5,2
20140101|2013-11-20 11:30,20,1260.5,1260.5,1260.5,1260.5,2
20140101|2013-11-20 13:00,20,1250.1,1258.9,1247.6,1251.3,10
20140101|2013-11-20 13:30,20,1245.4,1245.4,1240.9,1241.2,6
20140101|2013-11-20 14:00,20,1242.5,1244.4,1242.5,1244.4,4
20140101|2013-11-20 14:30,20,1244.4,1245,1244.2,1245,3
20140101|2013-11-20 17:30,21,1246.5,1246.5,1246.5,1246.5,1
20140101|2013-11-20 18:00,21,1246.4,1246.4,1245.7,1245.7,4
20140101|2013-11-20 19:30,21,1247,1247,1247,1247,1
20140101|2013-11-20 20:00,21,1247.1,1247.1,1247.1,1247.1,1
20140101|2013-11-20 20:30,21,1248,1248,1248,1248,1
20140101|2013-11-20 21:00,21,1248.2,1248.2,1247.7,1247.7,3
20140101|2013-11-20 21:30,21,1247.5,1247.5,1247.5,1247.5,1
20140101|2013-11-21 00:00,21,1247.3,1247.3,1247.3,1247.3,1
20140101|2013-11-21 02:00,21,1244.5,1246,1244,1246,5
20140101|2013-11-21 02:30,21,1247,1247,1247,1247,1
20140101|2013-11-21 03:00,21,1248,1248,1247.1,1247.1,30
20140101|2013-11-21 03:30,21,1246.4,1246.4,1246.4,1246.4,1
20140101|2013-11-21 04:00,21,1248.6,1248.6,1248.6,1248.6,4
20140101|2013-11-21 05:00,21,1246.9,1247.2,1246.9,1247.2,3
20140101|2013-11-21 07:30,21,1246.1,1246.1,1245,1245,3
20140101|2013-11-21 08:00,21,1241.5,1242,1240.8,1241.1,6
20140101|2013-11-21 08:30,21,1240.5,1240.5,1236.8,1239.8,18
20140101|2013-11-21 09:00,21,1239.8,1243.8,1239.2,1239.2,57
20140101|2013-11-21 10:00,21,1241.9,1241.9,1241.9,1241.9,1
20140101|2013-11-21 10:30,21,1242.1,1242.1,1239.9,1239.9,2
20140101|2013-11-21 11:30,21,1245.9,1245.9,1244.8,1244.8,4
20140101|2013-11-21 12:00,21,1244.7,1244.9,1243.9,1244.9,3
20140101|2013-11-21 12:30,21,1243.9,1243.9,1242.5,1242.5,4
20140101|2013-11-21 13:30,21,1243.8,1243.8,1243.8,1243.8,1
20140101|2013-11-21 15:00,21,1242,1242,1242,1242,2
20140101|2013-11-21 16:00,21,1242.1,1242.1,1242.1,1242.1,2
20140101|2013-11-21 20:00,22,1245.3,1245.3,1244.7,1244.7,13
20140101|2013-11-21 20:30,22,1245.1,1245.1,1245.1,1245.1,5
20140101|2013-11-21 21:00,22,1244.6,1244.6,1244.6,1244.6,2
20140101|2013-11-21 22:30,22,1242.7,1242.9,1242.7,1242.9,2
20140101|2013-11-22 00:30,22,1245.1,1245.1,1245.1,1245.1,1
20140101|2013-11-22 01:00,22,1244.5,1244.5,1244.5,1244.5,3
20140101|2013-11-22 02:00,22,1244.2,1244.2,1244.2,1244.2,1
20140101|2013-11-22 03:00,22,1244.9,1244.9,1244.9,1244.9,1
20140101|2013-11-22 04:00,22,1243.7,1243.7,1241.4,1241.4,5
20140101|2013-11-22 04:30,22,1242.7,1242.7,1242.7,1242.7,2
20140101|2013-11-22 05:00,22,1241.3,1241.3,1241.3,1241.3,1
20140101|2013-11-22 05:30,22,1242.2,1242.2,1242.2,1242.2,1
20140101|2013-11-22 06:00,22,1242.6,1247.1,1242.6,1246.8,29
20140101|2013-11-22 06:30,22,1246.3,1246.3,1245,1246,22
20140101|2013-11-22 07:00,22,1245.3,1248.4,1245.3,1246.7,26
20140101|2013-11-22 07:30,22,1245.5,1246,1245.5,1246,4
20140101|2013-11-22 08:00,22,1245.6,1245.6,1244.5,1245,12
20140101|2013-11-22 08:30,22,1245.7,1246.9,1245.4,1245.4,15
20140101|2013-11-22 09:00,22,1246,1247.1,1246,1247.1,2
20140101|2013-11-22 09:30,22,1244.6,1244.6,1244.6,1244.6,1
20140101|2013-11-22 10:00,22,1245.2,1245.2,1245.2,1245.2,1
20140101|2013-11-22 10:30,22,1246.3,1246.3,1246.3,1246.3,1
20140101|2013-11-22 11:00,22,1245,1245,1243.6,1243.6,8
20140101|2013-11-22 11:30,22,1243.3,1243.3,1243.3,1243.3,1
20140101|2013-11-22 12:00,22,1242.6,1242.6,1242.6,1242.6,10
20140101|2013-11-22 14:00,22,1243.3,1243.3,1243.3,1243.3,3
20140101|2013-11-22 14:30,22,1243.2,1243.2,1243.2,1243.2,1
20140101|2013-11-24 17:00,25,1241.5,1241.5,1239.9,1240.2,5
20140101|2013-11-24 17:30,25,1240.5,1242.5,1240.5,1240.8,4
20140101|2013-11-24 18:00,25,1240.5,1240.5,1240.1,1240.1,2
20140101|2013-11-24 18:30,25,1241.1,1241.7,1241.1,1241.7,2
20140101|2013-11-24 19:00,25,1242.3,1242.3,1242.2,1242.2,3
20140101|2013-11-24 21:00,25,1241.4,1241.4,1241.4,1241.4,4
20140101|2013-11-24 21:30,25,1241.7,1241.7,1241.7,1241.7,1
20140101|2013-11-24 22:30,25,1237.2,1237.2,1237.1,1237.1,4
20140101|2013-11-24 23:00,25,1237.9,1237.9,1237.9,1237.9,1
20140101|2013-11-24 23:30,25,1238.1,1238.4,1238.1,1238.4,5
20140101|2013-11-25 00:00,25,1232.2,1232.2,1232.2,1232.2,2
20140101|2013-11-25 00:30,25,1229.9,1229.9,1229.9,1229.9,1
20140101|2013-11-25 02:00,25,1232.9,1232.9,1232.9,1232.9,1
20140101|2013-11-25 02:30,25,1230,1230,1230,1230,1
20140101|2013-11-25 03:00,25,1230.7,1230.7,1228.7,1230.5,3
20140101|2013-11-25 04:00,25,1231.5,1231.5,1231.5,1231.5,1
20140101|2013-11-25 04:30,25,1230.8,1231.4,1230.8,1231.4,5
20140101|2013-11-25 05:30,25,1231.9,1231.9,1231.9,1231.9,1
20140101|2013-11-25 06:30,25,1230.7,1230.7,1230.6,1230.6,5
20140101|2013-11-25 07:00,25,1231,1231,1228.4,1228.9,23
20140101|2013-11-25 07:30,25,1228.9,1234.5,1228.4,1233.9,40
20140101|2013-11-25 08:00,25,1234.3,1235.3,1233.6,1235,61
20140101|2013-11-25 08:30,25,1235,1243.9,1235,1241.2,95
20140101|2013-11-25 09:00,25,1242.2,1243.5,1240.8,1240.8,7
20140101|2013-11-25 09:30,25,1242.5,1242.8,1241,1242.8,6
20140101|2013-11-25 10:00,25,1242.6,1242.6,1239.4,1240.2,13
20140101|2013-11-25 10:30,25,1240.4,1240.8,1239.7,1240.5,8
20140101|2013-11-25 11:00,25,1239.5,1239.5,1238.2,1238.2,3
20140101|2013-11-25 11:30,25,1239.2,1240.1,1238.9,1238.9,4
20140101|2013-11-25 12:00,25,1239.8,1242.6,1239.8,1241.8,7
20140101|2013-11-25 12:30,25,1242.3,1243.6,1242.3,1242.4,3
20140101|2013-11-25 13:00,25,1244.7,1247.7,1244.7,1247.1,14
20140101|2013-11-25 13:30,25,1247.2,1252.3,1247,1251.8,19
20140101|2013-11-25 14:00,25,1249.9,1249.9,1249.9,1249.9,1
20140101|2013-11-25 14:30,25,1249.5,1249.5,1248.7,1248.7,3
20140101|2013-11-25 15:00,25,1248.5,1248.5,1248.5,1248.5,12
20140101|2013-11-25 15:30,25,1251,1251,1251,1251,1
20140101|2013-11-25 17:00,26,1254.8,1255.8,1254.8,1255.8,6
20140101|2013-11-25 17:30,26,1254.2,1254.2,1254.2,1254.2,1
20140101|2013-11-25 18:00,26,1252.7,1252.7,1251.3,1251.3,3
20140101|2013-11-25 18:30,26,1251.8,1251.8,1250.5,1250.8,4
20140101|2013-11-25 19:00,26,1250.4,1252,1250.3,1252,4
20140101|2013-11-25 19:30,26,1252.2,1252.4,1252.2,1252.4,2
20140101|2013-11-25 20:00,26,1252.2,1252.2,1252.2,1252.2,2
20140101|2013-11-25 21:30,26,1252,1252.1,1251.9,1251.9,3
20140101|2013-11-25 22:30,26,1251.9,1251.9,1251.9,1251.9,1
20140101|2013-11-25 23:00,26,1252.5,1252.5,1252.3,1252.3,2
20140101|2013-11-25 23:30,26,1253.1,1253.1,1252.9,1252.9,2
20140101|2013-11-26 00:00,26,1252.6,1252.6,1252.6,1252.6,10
20140101|2013-11-26 00:30,26,1253.1,1253.1,1253.1,1253.1,2
20140101|2013-11-26 01:00,26,1253,1253.6,1253,1253.6,20
20140101|2013-11-26 01:30,26,1254.7,1254.7,1253.7,1254.1,32
20140101|2013-11-26 02:00,26,1251.2,1252.8,1251,1252.8,14
20140101|2013-11-26 02:30,26,1250.7,1250.7,1250.7,1250.7,2
20140101|2013-11-26 03:00,26,1253.1,1253.8,1252.3,1253.8,282
20140101|2013-11-26 03:30,26,1251.4,1251.4,1251.4,1251.4,2
20140101|2013-11-26 04:00,26,1251.6,1251.6,1251.3,1251.3,3
20140101|2013-11-26 04:30,26,1251.6,1251.6,1251.6,1251.6,1
20140101|2013-11-26 05:00,26,1252.4,1252.4,1251.7,1251.7,3
20140101|2013-11-26 05:30,26,1250.3,1250.3,1250,1250,3
20140101|2013-11-26 06:00,26,1249,1249,1248.6,1248.6,4
20140101|2013-11-26 06:30,26,1247.4,1247.4,1246.7,1246.7,7
20140101|2013-11-26 07:00,26,1247,1247,1247,1247,10
20140101|2013-11-26 07:30,26,1246.2,1247.5,1246.2,1246.3,18
20140101|2013-11-26 08:00,26,1244.5,1245.2,1242,1242,67
20140101|2013-11-26 08:30,26,1242.1,1244,1241.2,1243.7,25
20140101|2013-11-26 09:00,26,1244.5,1247,1244.5,1245.9,52
20140101|2013-11-26 09:30,26,1245.7,1245.7,1244.9,1244.9,19
20140101|2013-11-26 10:00,26,1244.2,1244.2,1242.1,1242.6,21
20140101|2013-11-26 10:30,26,1243.2,1243.2,1241.2,1242.7,24
20140101|2013-11-26 11:00,26,1242.4,1242.4,1239.5,1239.5,24
20140101|2013-11-26 11:30,26,1239.7,1241.7,1239.6,1241.7,8
20140101|2013-11-26 12:00,26,1241.6,1241.6,1241.6,1241.6,4
20140101|2013-11-26 13:00,26,1241.6,1241.6,1240.7,1240.7,4
20140101|2013-11-26 14:00,26,1242.1,1242.4,1241.5,1241.5,3
20140101|2013-11-26 14:30,26,1242.3,1243,1242.3,1242.4,9
20140101|2013-11-26 15:00,26,1242.2,1242.3,1242.2,1242.3,2
20140101|2013-11-26 15:30,26,1242.5,1242.5,1242.5,1242.5,2
20140101|2013-11-26 18:00,27,1243.2,1245,1243.2,1245,3
20140101|2013-11-26 18:30,27,1243.6,1243.6,1243.6,1243.6,1
20140101|2013-11-26 19:00,27,1243,1243,1242.1,1242.2,4
20140101|2013-11-26 20:00,27,1244.5,1244.5,1244.5,1244.5,1
20140101|2013-11-26 20:30,27,1244.8,1244.8,1244.8,1244.8,1
20140101|2013-11-26 21:00,27,1244.6,1244.6,1244.6,1244.6,1
20140101|2013-11-26 21:30,27,1244.7,1244.7,1244.7,1244.7,1
20140101|2013-11-26 22:30,27,1245.3,1245.3,1245.3,1245.3,1
20140101|2013-11-26 23:00,27,1245.1,1245.6,1245,1245.6,4
20140101|2013-11-26 23:30,27,1245.8,1246.5,1245.8,1246.5,3
20140101|2013-11-27 00:00,27,1246,1246,1246,1246,6
20140101|2013-11-27 00:30,27,1245.5,1245.5,1245,1245,3
20140101|2013-11-27 02:00,27,1244.6,1244.6,1244.5,1244.5,2
20140101|2013-11-27 02:30,27,1246.5,1246.5,1246.5,1246.5,1
20140101|2013-11-27 03:00,27,1247.3,1248,1247,1247.5,22
20140101|2013-11-27 03:30,27,1247.7,1251.3,1246.8,1251.3,18
20140101|2013-11-27 04:00,27,1252.5,1252.5,1251.4,1251.4,5
20140101|2013-11-27 04:30,27,1251.5,1252,1251.5,1251.9,3
20140101|2013-11-27 05:00,27,1253.2,1253.2,1253.2,1253.2,1
20140101|2013-11-27 05:30,27,1251.4,1251.4,1250.9,1250.9,3
20140101|2013-11-27 06:00,27,1251.3,1251.7,1251,1251.7,27
20140101|2013-11-27 06:30,27,1250.9,1250.9,1250.4,1250.7,3
20140101|2013-11-27 07:00,27,1249.8,1252.8,1249.8,1252.3,3
20140101|2013-11-27 07:30,27,1251.6,1251.9,1250.6,1250.6,22
20140101|2013-11-27 08:00,27,1249.8,1249.8,1248.5,1248.5,3
20140101|2013-11-27 08:30,27,1247.5,1247.5,1244.5,1244.5,21
20140101|2013-11-27 09:00,27,1244.6,1245.2,1242.4,1242.6,91
20140101|2013-11-27 09:30,27,1241.9,1244.3,1241.9,1243.6,9
20140101|2013-11-27 10:00,27,1243.4,1243.4,1242.2,1242.8,3
20140101|2013-11-27 10:30,27,1242.6,1242.6,1238.7,1239.2,24
20140101|2013-11-27 11:00,27,1237.2,1239.1,1237.2,1239.1,33
20140101|2013-11-27 11:30,27,1240.3,1240.3,1240.3,1240.3,1
20140101|2013-11-27 12:00,27,1240.8,1241,1239.3,1239.3,20
20140101|2013-11-27 12:30,27,1238,1238.9,1238,1238,5
20140101|2013-11-27 13:00,27,1240,1240,1240,1240,1
20140101|2013-11-27 14:00,27,1238.7,1238.7,1236,1236,16
20140101|2013-11-27 14:30,27,1236.4,1237.3,1236.4,1237.2,20
20140101|2013-11-27 15:00,27,1237.5,1237.6,1237.5,1237.6,2
20140101|2013-11-27 16:00,27,1236.8,1236.8,1236.8,1236.8,2
20140101|2013-11-27 17:00,29,1239.6,1240,1234,1235.1,18
20140101|2013-11-27 17:30,29,1235,1235,1235,1235,1
20140101|2013-11-27 18:00,29,1237.9,1237.9,1237,1237,3
20140101|2013-11-27 19:00,29,1237.9,1238,1237.9,1238,3
20140101|2013-11-27 23:00,29,1236.2,1236.2,1236.2,1236.2,1
20140101|2013-11-27 23:30,29,1238,1238.9,1238,1238.3,5
20140101|2013-11-28 00:00,29,1241.1,1241.1,1240.6,1240.6,4
20140101|2013-11-28 00:30,29,1240.4,1240.9,1239.2,1239.2,25
20140101|2013-11-28 01:00,29,1240,1240,1240,1240,1
20140101|2013-11-28 03:00,29,1241,1241.8,1241,1241.8,8
20140101|2013-11-28 03:30,29,1242.1,1242.1,1242.1,1242.1,10
20140101|2013-11-28 04:00,29,1240,1240,1240,1240,1
20140101|2013-11-28 04:30,29,1240.9,1240.9,1240.9,1240.9,1
20140101|2013-11-28 06:00,29,1242,1242,1242,1242,6
20140101|2013-11-28 06:30,29,1241.9,1241.9,1241.8,1241.8,2
20140101|2013-11-28 07:00,29,1243.4,1244,1243.4,1244,2
20140101|2013-11-28 07:30,29,1243.8,1244.1,1243.5,1243.6,10
20140101|2013-11-28 08:00,29,1242.9,1244,1242.9,1243.9,4
20140101|2013-11-28 08:30,29,1243.5,1243.5,1243.1,1243.2,5
20140101|2013-11-28 09:00,29,1243.5,1243.5,1243.5,1243.5,1
20140101|2013-11-28 09:30,29,1244.7,1244.7,1243.5,1243.5,4
20140101|2013-11-28 10:00,29,1244.1,1244.1,1244.1,1244.1,1
20140101|2013-11-28 11:00,29,1243.6,1243.6,1243.6,1243.6,2
20140101|2013-11-28 17:00,29,1244.6,1244.6,1242.7,1242.7,6
20140101|2013-11-28 21:30,29,1241.6,1241.7,1241.2,1241.2,17
20140101|2013-11-28 22:30,29,1241.9,1241.9,1241.7,1241.7,13
20140101|2013-11-28 23:30,29,1241.7,1241.7,1241.7,1241.7,1
20140101|2013-11-29 00:30,29,1241.5,1241.5,1241.5,1241.5,1
20140101|2013-11-29 02:30,29,1247.5,1247.5,1246.7,1246.7,11
20140101|2013-11-29 03:00,29,1247.1,1247.3,1247.1,1247.1,51
20140101|2013-11-29 03:30,29,1246.8,1246.8,1246.8,1246.8,1
20140101|2013-11-29 04:00,29,1245.4,1245.5,1245.4,1245.5,10
20140101|2013-11-29 05:30,29,1247.5,1247.5,1247.5,1247.5,1
20140101|2013-11-29 06:00,29,1246.3,1247.2,1246.3,1247.1,12
20140101|2013-11-29 06:30,29,1251,1252.5,1249.6,1252.1,49
20140101|2013-11-29 07:00,29,1252.3,1252.4,1252.3,1252.4,2
20140101|2013-11-29 07:30,29,1252,1252,1250.8,1251.1,11
20140101|2013-11-29 08:30,29,1251,1251.9,1250.7,1251.9,37
20140101|2013-11-29 09:00,29,1253,1254.2,1252.8,1253.8,20
20140101|2013-11-29 09:30,29,1254,1254.3,1254,1254,121
20140101|2013-11-29 10:00,29,1252.5,1253.2,1252.5,1253.2,9
20140101|2013-11-29 10:30,29,1252,1252.2,1251.4,1251.5,22
20140101|2013-11-29 11:00,29,1251,1251,1250.5,1250.5,23
20140101|2013-11-29 11:30,29,1251,1251.3,1251,1251.3,2
20140101|2013-11-29 12:00,29,1250.7,1250.7,1250.7,1250.7,1
20140101|2013-12-01 17:00,2,1247.8,1247.8,1247.5,1247.6,7
20140101|2013-12-01 17:30,2,1247.9,1248.1,1247.9,1248.1,6
20140101|2013-12-01 18:00,2,1248.3,1248.3,1248.3,1248.3,3
20140101|2013-12-01 19:00,2,1246.8,1246.8,1246.1,1246.1,3
20140101|2013-12-01 19:30,2,1247.4,1247.7,1247.2,1247.2,3
20140101|2013-12-01 20:30,2,1247.7,1247.7,1247.7,1247.7,1
20140101|2013-12-01 21:30,2,1246,1246.4,1245.9,1246.4,10
20140101|2013-12-02 01:00,2,1247.1,1247.1,1246,1246.2,5
20140101|2013-12-02 01:30,2,1246.5,1246.5,1246.5,1246.5,1
20140101|2013-12-02 02:00,2,1243.4,1244.6,1243.3,1244.6,5
20140101|2013-12-02 02:30,2,1243.3,1243.3,1242,1242,3
20140101|2013-12-02 03:00,2,1241.8,1241.9,1237.6,1238.8,32
20140101|2013-12-02 03:30,2,1238.5,1238.5,1238,1238,6
20140101|2013-12-02 04:00,2,1238.2,1238.2,1238.2,1238.2,2
20140101|2013-12-02 04:30,2,1237.5,1237.5,1236.7,1237.2,17
20140101|2013-12-02 05:00,2,1238.2,1238.2,1238.2,1238.2,1
20140101|2013-12-02 05:30,2,1238.5,1238.5,1238.5,1238.5,2
20140101|2013-12-02 06:00,2,1238.7,1239.3,1238.7,1239.3,5
20140101|2013-12-02 06:30,2,1238,1238,1234,1236.8,17
20140101|2013-12-02 07:00,2,1236.6,1237.8,1236.6,1237.8,4
20140101|2013-12-02 07:30,2,1236.5,1237.8,1236.3,1237.7,9
20140101|2013-12-02 08:00,2,1236.3,1238.5,1235.1,1235.1,17
20140101|2013-12-02 08:30,2,1235.5,1236.5,1234.3,1235.4,36
20140101|2013-12-02 09:00,2,1232.7,1233.1,1226.4,1229.7,92
20140101|2013-12-02 09:30,2,1229.6,1230,1227.3,1229,43
20140101|2013-12-02 10:00,2,1228.2,1228.7,1225.6,1226.9,96
20140101|2013-12-02 10:30,2,1227.1,1228,1226.5,1227.3,150
20140101|2013-12-02 11:00,2,1226.6,1226.6,1224,1224,44
20140101|2013-12-02 11:30,2,1224.5,1226.2,1222.2,1225,30
20140101|2013-12-02 12:00,2,1225,1225,1222.1,1222.1,34
20140101|2013-12-02 12:30,2,1222.5,1223.8,1221.4,1223.8,17
20140101|2013-12-02 13:00,2,1224.4,1224.4,1221.7,1221.7,6
20140101|2013-12-02 13:30,2,1222,1222,1218.2,1218.2,30
20140101|2013-12-02 14:00,2,1218.7,1219.2,1218.7,1218.9,5
20140101|2013-12-02 14:30,2,1220,1221.3,1219.5,1219.5,23
20140101|2013-12-02 15:00,2,1218.9,1220.1,1218.2,1220.1,10
20140101|2013-12-02 15:30,2,1219.8,1219.8,1219.2,1219.2,8
20140101|2013-12-02 16:00,2,1219.6,1219.6,1219.6,1219.6,1
20140101|2013-12-02 17:00,3,1221.4,1221.5,1221.4,1221.5,2
20140101|2013-12-02 17:30,3,1222.5,1222.5,1222.4,1222.4,3
20140101|2013-12-02 18:00,3,1222.6,1222.6,1222.6,1222.6,2
20140101|2013-12-02 18:30,3,1223.3,1223.3,1223.3,1223.3,1
20140101|2013-12-02 19:00,3,1222.8,1223.9,1222.8,1223.8,7
20140101|2013-12-02 19:30,3,1223,1223,1221.8,1221.8,8
20140101|2013-12-02 20:00,3,1221.6,1221.6,1220,1221,4
20140101|2013-12-02 21:00,3,1220.1,1220.1,1220.1,1220.1,1
20140101|2013-12-02 21:30,3,1220.7,1222,1220.3,1222,7
20140101|2013-12-02 22:00,3,1221,1221,1220.4,1220.4,2
20140101|2013-12-02 22:30,3,1220,1220,1220,1220,1
20140101|2013-12-02 23:00,3,1220,1220,1219.7,1219.7,4
20140101|2013-12-02 23:30,3,1221.1,1221.8,1221.1,1221.8,2
20140101|2013-12-03 00:00,3,1222.1,1222.1,1222.1,1222.1,1
20140101|2013-12-03 00:30,3,1223,1223.3,1223,1223.3,3
20140101|2013-12-03 01:00,3,1223.6,1225,1223.6,1224.5,14
20140101|2013-12-03 01:30,3,1224.6,1225,1224,1224,4
20140101|2013-12-03 02:00,3,1224.2,1225.3,1221.8,1221.8,57
20140101|2013-12-03 02:30,3,1223.3,1224.3,1221.8,1221.8,8
20140101|2013-12-03 03:00,3,1221.5,1221.5,1221.5,1221.5,3
20140101|2013-12-03 03:30,3,1222.2,1223.3,1222.2,1223.3,2
20140101|2013-12-03 04:00,3,1222.3,1222.3,1219.8,1219.8,3
20140101|2013-12-03 04:30,3,1218.8,1219.9,1218.5,1219.9,3
20140101|2013-12-03 05:00,3,1219.3,1220.6,1219.3,1220.6,2
20140101|2013-12-03 05:30,3,1221.9,1224.3,1221.9,1223.2,5
20140101|2013-12-03 06:00,3,1222.8,1223,1222.2,1222.2,3
20140101|2013-12-03 06:30,3,1222.4,1223.7,1221.8,1223.3,5
20140101|2013-12-03 07:00,3,1223.1,1224.3,1221,1221,9
20140101|2013-12-03 07:30,3,1221,1223.3,1221,1221,50
20140101|2013-12-03 08:00,3,1220,1220.9,1217.9,1218.7,17
20140101|2013-12-03 08:30,3,1218.9,1222,1218.8,1219,15
20140101|2013-12-03 09:00,3,1218,1219.8,1215.6,1219.2,27
20140101|2013-12-03 09:30,3,1219.7,1225.6,1219.7,1223.8,53
20140101|2013-12-03 10:00,3,1223.1,1223.3,1221.8,1222.8,26
20140101|2013-12-03 10:30,3,1222.3,1224.3,1221.8,1223.3,13
20140101|2013-12-03 11:00,3,1223.2,1223.4,1222.7,1223.4,7
20140101|2013-12-03 11:30,3,1223.7,1223.7,1221.8,1221.8,4
20140101|2013-12-03 12:00,3,1221.9,1221.9,1221.5,1221.5,2
20140101|2013-12-03 12:30,3,1222.1,1222.2,1220.5,1220.5,5
20140101|2013-12-03 13:00,3,1220.1,1221.1,1219.7,1221.1,7
20140101|2013-12-03 13:30,3,1221.7,1222.5,1221.7,1222.2,6
20140101|2013-12-03 14:00,3,1222.3,1222.5,1222.3,1222.5,2
20140101|2013-12-03 14:30,3,1221.7,1222.5,1221.7,1222.2,17
20140101|2013-12-03 15:00,3,1222.6,1223,1222.3,1223,8
20140101|2013-12-03 15:30,3,1223.3,1223.9,1223,1223,9
20140101|2013-12-03 16:00,3,1223.7,1224.3,1223.7,1224.3,3
20140101|2013-12-03 17:00,4,1224,1225.1,1224,1224.9,8
20140101|2013-12-03 17:30,4,1224.1,1224.4,1224.1,1224.3,9
20140101|2013-12-03 19:00,4,1223.2,1223.2,1222.8,1222.8,3
20140101|2013-12-03 19:30,4,1221.8,1221.8,1221.8,1221.8,1
20140101|2013-12-03 20:00,4,1222.2,1222.2,1222.2,1222.2,1
20140101|2013-12-03 20:30,4,1220.7,1220.7,1220.6,1220.6,2
20140101|2013-12-03 21:00,4,1222,1222.7,1222,1222.7,2
20140101|2013-12-03 21:30,4,1221.7,1221.7,1221.7,1221.7,1
20140101|2013-12-03 22:30,4,1221.1,1221.1,1221.1,1221.1,1
20140101|2013-12-03 23:30,4,1223,1223,1223,1223,1
20140101|2013-12-04 00:00,4,1221.1,1221.1,1221.1,1221.1,1
20140101|2013-12-04 01:00,4,1220.4,1220.4,1220.3,1220.3,2
20140101|2013-12-04 01:30,4,1219,1219,1216.1,1216.8,16
20140101|2013-12-04 02:00,4,1216.4,1216.4,1212.9,1215.1,15
20140101|2013-12-04 02:30,4,1215.6,1215.6,1215,1215,5
20140101|2013-12-04 03:00,4,1215.8,1216.7,1215.8,1216.7,8
20140101|2013-12-04 03:30,4,1215.8,1215.8,1214.3,1214.3,3
20140101|2013-12-04 04:00,4,1213.7,1214,1212.6,1212.6,10
20140101|2013-12-04 04:30,4,1213.1,1213.6,1212.4,1212.9,23
20140101|2013-12-04 05:00,4,1212.2,1213.4,1212,1213.4,26
20140101|2013-12-04 05:30,4,1214,1214.1,1213.3,1214,22
20140101|2013-12-04 06:00,4,1213.4,1215.2,1212.9,1214.6,19
20140101|2013-12-04 06:30,4,1213.7,1221.5,1213.7,1221.5,14
20140101|2013-12-04 07:00,4,1222.9,1228.6,1215.1,1225.6,83
20140101|2013-12-04 07:30,4,1225.5,1226.1,1223.7,1226.1,21
20140101|2013-12-04 08:00,4,1225.6,1230.3,1225.6,1227.8,28
20140101|2013-12-04 08:30,4,1226.5,1229.8,1226.4,1227.6,25
20140101|2013-12-04 09:00,4,1228.3,1228.3,1225.3,1227.9,19
20140101|2013-12-04 09:30,4,1229.2,1229.5,1227.9,1228.3,7
20140101|2013-12-04 10:00,4,1226.7,1227.1,1225.6,1225.6,6
20140101|2013-12-04 10:30,4,1227.5,1227.5,1227,1227,8
20140101|2013-12-04 11:00,4,1229,1237.9,1228.4,1236.8,48
20140101|2013-12-04 11:30,4,1237,1251.4,1237,1248,125
20140101|2013-12-04 12:00,4,1248.1,1248.6,1246.4,1247.3,78
20140101|2013-12-04 12:30,4,1247,1248.8,1245.5,1245.5,10
20140101|2013-12-04 13:00,4,1245.5,1245.7,1245,1245.6,47
20140101|2013-12-04 13:30,4,1245.2,1247.4,1244.4,1246.7,40
20140101|2013-12-04 14:00,4,1246,1246.5,1246,1246.5,4
20140101|2013-12-04 14:30,4,1245.5,1245.5,1243,1243,8
20140101|2013-12-04 15:00,4,1243.5,1243.5,1243.2,1243.2,2
20140101|2013-12-04 15:30,4,1243.2,1243.7,1243,1243.3,13
20140101|2013-12-04 16:00,4,1243.1,1243.1,1243.1,1243.1,1
20140101|2013-12-04 17:30,5,1240.4,1241.2,1238.4,1238.4,9
20140101|2013-12-04 18:00,5,1239.5,1239.5,1238.1,1238.5,5
20140101|2013-12-04 18:30,5,1238,1238.4,1237.9,1237.9,3
20140101|2013-12-04 19:00,5,1239,1241.4,1239,1240.5,19
20140101|2013-12-04 19:30,5,1240,1240,1238.4,1238.4,19
20140101|2013-12-04 20:00,5,1239,1239,1238.8,1238.8,2
20140101|2013-12-04 20:30,5,1238.7,1238.7,1238.7,1238.7,1
20140101|2013-12-04 21:30,5,1238,1238,1237.2,1237.4,5
20140101|2013-12-04 22:30,5,1238.9,1239.1,1238.9,1239.1,2
20140101|2013-12-04 23:30,5,1240,1240,1239.3,1239.3,3
20140101|2013-12-05 00:30,5,1237.5,1237.5,1237.4,1237.4,2
20140101|2013-12-05 01:00,5,1237.2,1237.4,1237.2,1237.4,3
20140101|2013-12-05 01:30,5,1236,1236.5,1235.2,1235.7,11
20140101|2013-12-05 02:00,5,1236,1236.1,1233.2,1234.9,15
20140101|2013-12-05 02:30,5,1234,1234.4,1233.8,1234.3,9
20140101|2013-12-05 03:00,5,1233.5,1233.5,1232.7,1233,4
20140101|2013-12-05 03:30,5,1232,1232,1231.9,1231.9,2
20140101|2013-12-05 04:00,5,1233.2,1233.2,1232.3,1232.3,5
20140101|2013-12-05 04:30,5,1235.2,1235.2,1235.2,1235.2,2
20140101|2013-12-05 05:00,5,1235.4,1235.4,1235,1235,2
20140101|2013-12-05 05:30,5,1234,1234,1230.2,1230.2,10
20140101|2013-12-05 06:00,5,1232,1234.4,1231.8,1233.9,11
20140101|2013-12-05 06:30,5,1233.3,1233.8,1230.5,1231.1,10
20140101|2013-12-05 07:00,5,1230.5,1231.8,1229,1229,6
20140101|2013-12-05 07:30,5,1225.8,1225.8,1222.9,1225.6,41
20140101|2013-12-05 08:00,5,1224.4,1225.6,1221.8,1224.3,40
20140101|2013-12-05 08:30,5,1223,1224.2,1221.9,1223.8,28
20140101|2013-12-05 09:00,5,1223,1223.5,1219.4,1219.5,26
20140101|2013-12-05 09:30,5,1219.1,1223.3,1217.3,1222.3,56
20140101|2013-12-05 10:00,5,1221.9,1229.6,1221.9,1227.5,52
20140101|2013-12-05 10:30,5,1228.5,1234,1228.5,1230.5,45
20140101|2013-12-05 11:00,5,1231.1,1233.7,1230.9,1233.7,21
20140101|2013-12-05 11:30,5,1234,1234.1,1231.9,1232.5,26
20140101|2013-12-05 12:00,5,1234,1234,1232.2,1232.4,13
20140101|2013-12-05 12:30,5,1234.2,1235.1,1233.2,1233.2,23
20140101|2013-12-05 13:00,5,1234.8,1234.8,1230,1231.3,18
20140101|2013-12-05 13:30,5,1231.4,1231.4,1225,1227,27
20140101|2013-12-05 14:00,5,1227.6,1227.6,1224.9,1225,17
20140101|2013-12-05 14:30,5,1225.4,1227.6,1225.3,1226.9,16
20140101|2013-12-05 15:00,5,1226.4,1226.4,1225.4,1225.4,3
20140101|2013-12-05 15:30,5,1225,1225,1225,1225,4
20140101|2013-12-05 17:00,6,1225.4,1225.4,1225.4,1225.4,1
20140101|2013-12-05 17:30,6,1224.7,1224.7,1224.6,1224.6,5
20140101|2013-12-05 18:00,6,1227,1227,1227,1227,1
20140101|2013-12-05 22:00,6,1226,1226,1226,1226,2
20140101|2013-12-05 23:00,6,1225.6,1225.6,1225.6,1225.6,1
20140101|2013-12-06 00:00,6,1228,1228,1227.9,1227.9,2
20140101|2013-12-06 00:30,6,1228.8,1229,1228.7,1228.8,9
20140101|2013-12-06 01:00,6,1230.7,1234.1,1230.7,1232.1,5
20140101|2013-12-06 01:30,6,1230.7,1231.1,1228.7,1228.7,13
20140101|2013-12-06 02:00,6,1229.3,1229.8,1227.3,1227.8,14
20140101|2013-12-06 03:00,6,1229.7,1231,1229.7,1230.7,11
20140101|2013-12-06 03:30,6,1230.9,1232,1229.8,1230.2,7
20140101|2013-12-06 04:00,6,1229.2,1229.2,1229.2,1229.2,1
20140101|2013-12-06 04:30,6,1230.3,1230.3,1230.3,1230.3,1
20140101|2013-12-06 05:00,6,1228.8,1228.8,1228.3,1228.3,3
20140101|2013-12-06 05:30,6,1227.5,1228.6,1227,1228.5,8
20140101|2013-12-06 06:00,6,1228.1,1228.5,1228.1,1228.5,2
20140101|2013-12-06 06:30,6,1228.1,1229.4,1228.1,1228.7,8
20140101|2013-12-06 07:00,6,1229.7,1235.3,1221.8,1223.8,59
20140101|2013-12-06 07:30,6,1212,1239.8,1212,1237.2,293
20140101|2013-12-06 08:00,6,1237.9,1242.8,1230,1231.9,141
20140101|2013-12-06 08:30,6,1232.5,1235.7,1232,1233.5,113
20140101|2013-12-06 09:00,6,1234.5,1234.9,1232.7,1233.2,53
20140101|2013-12-06 09:30,6,1234.6,1234.6,1233.5,1233.6,16
20140101|2013-12-06 10:00,6,1235.4,1235.7,1233.8,1233.9,13
20140101|2013-12-06 10:30,6,1232.8,1232.8,1232.8,1232.8,1
20140101|2013-12-06 11:00,6,1233.2,1233.2,1230,1230,4
20140101|2013-12-06 11:30,6,1230.8,1231.3,1230,1230.6,9
20140101|2013-12-06 12:00,6,1230.2,1230.6,1229.7,1229.7,5
20140101|2013-12-06 12:30,6,1230.5,1230.5,1229.5,1230.2,3
20140101|2013-12-06 13:00,6,1230.7,1230.7,1226.9,1226.9,11
20140101|2013-12-06 13:30,6,1225,1225.5,1225,1225.5,2
20140101|2013-12-06 14:00,6,1225.5,1226.8,1225,1226.8,6
20140101|2013-12-06 15:00,6,1228.9,1228.9,1228.6,1228.6,5
20140101|2013-12-06 15:30,6,1228.5,1228.5,1228.5,1228.5,1
20140101|2013-12-06 16:00,6,1230.1,1230.4,1229.9,1229.9,3
20140101|2013-12-08 17:00,9,1231.8,1231.8,1231.8,1231.8,1
20140101|2013-12-08 17:30,9,1230,1230,1229.7,1229.7,2
20140101|2013-12-08 18:00,9,1228.4,1228.4,1228.4,1228.4,1
20140101|2013-12-08 18:30,9,1226,1227.4,1226,1227.4,2
20140101|2013-12-08 19:00,9,1225.5,1230.5,1225.5,1230.5,4
20140101|2013-12-08 20:00,9,1229.9,1229.9,1229.9,1229.9,1
20140101|2013-12-08 22:30,9,1230.2,1230.2,1230.2,1230.2,1
20140101|2013-12-08 23:30,9,1228.3,1228.3,1228.3,1228.3,1
20140101|2013-12-09 00:00,9,1228.9,1228.9,1228.9,1228.9,2
20140101|2013-12-09 00:30,9,1228.7,1230.3,1228.7,1230.3,4
20140101|2013-12-09 01:30,9,1232.2,1232.2,1231.4,1231.7,11
20140101|2013-12-09 03:00,9,1230.7,1230.7,1230.7,1230.7,1
20140101|2013-12-09 03:30,9,1229.6,1229.6,1229.6,1229.6,1
20140101|2013-12-09 05:00,9,1229.1,1229.1,1227.9,1227.9,5
20140101|2013-12-09 06:00,9,1228.3,1228.3,1228.3,1228.3,1
20140101|2013-12-09 07:00,9,1232.6,1233.7,1231.8,1231.8,11
20140101|2013-12-09 07:30,9,1232.8,1232.8,1231.8,1231.9,7
20140101|2013-12-09 08:00,9,1233.5,1234.5,1233.5,1233.8,4
20140101|2013-12-09 08:30,9,1234.4,1237,1234.4,1237,54
20140101|2013-12-09 09:00,9,1237.5,1237.5,1235.7,1236.3,36
20140101|2013-12-09 09:30,9,1236.6,1237.7,1236.6,1237.2,12
20140101|2013-12-09 10:00,9,1236.3,1236.4,1234.8,1234.8,10
20140101|2013-12-09 10:30,9,1235.1,1235.6,1234.6,1234.6,3
20140101|2013-12-09 11:00,9,1234.7,1234.7,1234,1234,2
20140101|2013-12-09 11:30,9,1234.3,1234.3,1234.3,1234.3,2
20140101|2013-12-09 12:00,9,1234,1234.6,1234,1234.3,9
20140101|2013-12-09 12:30,9,1234.3,1235.6,1234.3,1235.6,3
20140101|2013-12-09 13:00,9,1238,1238,1236,1236,15
20140101|2013-12-09 13:30,9,1238,1240.1,1238,1240.1,23
20140101|2013-12-09 14:00,9,1239.3,1243.1,1239.1,1241.5,30
20140101|2013-12-09 14:30,9,1241.2,1242.1,1241.1,1241.1,4
20140101|2013-12-09 15:00,9,1241.1,1241.1,1241.1,1241.1,1
20140101|2013-12-09 15:30,9,1240.3,1240.3,1240.3,1240.3,1
20140101|2013-12-09 17:00,10,1239.8,1239.8,1239.8,1239.8,2
20140101|2013-12-09 17:30,10,1239.3,1239.3,1239.3,1239.3,2
20140101|2013-12-09 18:00,10,1238.7,1238.7,1238.6,1238.6,3
20140101|2013-12-09 19:00,10,1238.7,1239,1238.7,1239,2
20140101|2013-12-09 20:30,10,1239.4,1239.4,1239.4,1239.4,1
20140101|2013-12-09 21:00,10,1239.9,1240.7,1239.9,1240.7,4
20140101|2013-12-09 21:30,10,1240.8,1242.7,1240.8,1242.7,11
20140101|2013-12-09 22:00,10,1242.7,1242.7,1242.7,1242.7,3
20140101|2013-12-09 22:30,10,1241.3,1241.5,1241.3,1241.5,2
20140101|2013-12-09 23:00,10,1241.1,1241.5,1241.1,1241.5,5
20140101|2013-12-10 00:00,10,1243.1,1244.6,1243.1,1244.5,8
20140101|2013-12-10 00:30,10,1244,1244,1243.8,1243.8,11
20140101|2013-12-10 01:00,10,1246.9,1247.1,1246.2,1246.2,12
20140101|2013-12-10 01:30,10,1244.5,1245.9,1244.5,1245.9,3
20140101|2013-12-10 02:00,10,1248,1248,1244.6,1244.6,8
20140101|2013-12-10 02:30,10,1244.8,1244.8,1244.1,1244.2,5
20140101|2013-12-10 03:00,10,1243.2,1243.2,1243.2,1243.2,1
20140101|2013-12-10 03:30,10,1243,1243,1242.8,1242.8,2
20140101|2013-12-10 04:00,10,1244.2,1244.2,1244.2,1244.2,1
20140101|2013-12-10 04:30,10,1247.4,1248,1246.9,1246.9,14
20140101|2013-12-10 05:30,10,1246.9,1246.9,1246.7,1246.7,4
20140101|2013-12-10 06:00,10,1248.8,1250,1248.8,1249.5,6
20140101|2013-12-10 06:30,10,1249.1,1249.5,1249.1,1249.2,3
20140101|2013-12-10 07:00,10,1249.5,1260.5,1249.5,1259.5,74
20140101|2013-12-10 07:30,10,1259.6,1260.8,1258,1259.6,20
20140101|2013-12-10 08:00,10,1260.1,1265.4,1260.1,1265.4,52
20140101|2013-12-10 08:30,10,1266.5,1266.7,1263.4,1265.2,72
20140101|2013-12-10 09:00,10,1266.2,1266.5,1264.7,1265.8,36
20140101|2013-12-10 09:30,10,1264.6,1264.6,1261.6,1261.7,29
20140101|2013-12-10 10:00,10,1261.6,1262.6,1261.6,1262,8
20140101|2013-12-10 10:30,10,1261.7,1263.1,1261.7,1262.8,23
20140101|2013-12-10 11:00,10,1262.5,1262.6,1260,1260.8,44
20140101|2013-12-10 11:30,10,1260.4,1263,1260.4,1263,22
20140101|2013-12-10 12:00,10,1263,1263.4,1261.2,1261.2,30
20140101|2013-12-10 12:30,10,1261.9,1263.1,1261.9,1263.1,2
20140101|2013-12-10 13:00,10,1262.1,1262.1,1262.1,1262.1,1
20140101|2013-12-10 13:30,10,1259.9,1260.4,1259.7,1260.1,12
20140101|2013-12-10 14:00,10,1259.8,1262.8,1259.8,1262.8,15
20140101|2013-12-10 14:30,10,1262.8,1264.3,1262.6,1263.3,16
20140101|2013-12-10 15:00,10,1262.5,1262.7,1262.5,1262.7,3
20140101|2013-12-10 15:30,10,1261.5,1261.5,1261,1261,12
20140101|2013-12-10 16:00,10,1262.5,1262.5,1262.5,1262.5,1
20140101|2013-12-10 17:30,11,1262.5,1262.5,1262.5,1262.5,1
20140101|2013-12-10 18:00,11,1260.6,1260.6,1259.7,1259.7,4
20140101|2013-12-10 18:30,11,1259.9,1259.9,1259.9,1259.9,2
20140101|2013-12-10 19:00,11,1259.8,1259.8,1259.6,1259.6,3
20140101|2013-12-10 19:30,11,1260.1,1260.1,1260.1,1260.1,1
20140101|2013-12-10 20:00,11,1258.8,1258.8,1258.8,1258.8,1
20140101|2013-12-10 20:30,11,1258,1258.1,1257.8,1257.8,5
20140101|2013-12-10 21:00,11,1257.3,1257.9,1257.2,1257.9,7
20140101|2013-12-10 22:00,11,1257,1257,1256.6,1256.8,5
20140101|2013-12-10 22:30,11,1258.9,1259.4,1258.9,1259.4,5
20140101|2013-12-11 00:00,11,1260,1260,1258.6,1258.6,2
20140101|2013-12-11 00:30,11,1258.3,1258.3,1258.3,1258.3,1
20140101|2013-12-11 01:00,11,1258.6,1258.6,1258.2,1258.2,2
20140101|2013-12-11 01:30,11,1257.1,1257.1,1257.1,1257.1,1
20140101|2013-12-11 02:30,11,1255.5,1255.9,1255.2,1255.3,19
20140101|2013-12-11 03:00,11,1255.3,1255.5,1255.3,1255.5,2
20140101|2013-12-11 04:30,11,1255.8,1255.8,1255.2,1255.2,2
20140101|2013-12-11 05:00,11,1256.3,1256.7,1256.3,1256.7,3
20140101|2013-12-11 05:30,11,1256.9,1258.2,1256.6,1258.2,7
20140101|2013-12-11 06:00,11,1258.5,1259.5,1257.8,1257.8,12
20140101|2013-12-11 06:30,11,1257.3,1257.5,1255.1,1255.2,9
20140101|2013-12-11 07:00,11,1253.2,1257.7,1253.2,1257.7,12
20140101|2013-12-11 07:30,11,1258.7,1261.7,1258.7,1261.5,23
20140101|2013-12-11 08:00,11,1259.4,1262.7,1259.3,1260.2,16
20140101|2013-12-11 08:30,11,1259.4,1262.9,1259.4,1259.9,28
20140101|2013-12-11 09:00,11,1261.6,1261.6,1255.4,1259.4,104
20140101|2013-12-11 09:30,11,1258.3,1258.4,1257,1257.3,20
20140101|2013-12-11 10:00,11,1257.7,1258.4,1256.4,1258.4,9
20140101|2013-12-11 10:30,11,1258.2,1260.2,1258.2,1260.1,7
20140101|2013-12-11 11:00,11,1260.8,1261,1260.3,1260.5,22
20140101|2013-12-11 11:30,11,1258.3,1258.9,1257.4,1258.4,62
20140101|2013-12-11 12:00,11,1258.2,1258.2,1257.6,1258,4
20140101|2013-12-11 12:30,11,1257.5,1257.7,1256,1257.4,19
20140101|2013-12-11 13:00,11,1258,1258,1257.3,1257.3,4
20140101|2013-12-11 13:30,11,1255,1255,1253.6,1253.7,9
20140101|2013-12-11 14:00,11,1253.5,1254.6,1253.5,1254.6,2
20140101|2013-12-11 14:30,11,1253.7,1255.6,1253,1253,23
20140101|2013-12-11 16:00,11,1253,1253,1253,1253,1
20140101|2013-12-11 18:00,12,1255.3,1255.3,1255.3,1255.3,3
20140101|2013-12-11 18:30,12,1255.8,1255.8,1254.1,1254.1,3
20140101|2013-12-11 19:00,12,1256,1256,1254.6,1254.6,2
20140101|2013-12-11 20:00,12,1255.7,1255.7,1255.7,1255.7,1
20140101|2013-12-11 21:00,12,1254.5,1254.5,1254.5,1254.5,1
20140101|2013-12-11 22:00,12,1254.9,1254.9,1254.9,1254.9,2
20140101|2013-12-11 23:00,12,1255.5,1255.5,1255.5,1255.5,1
20140101|2013-12-12 00:30,12,1254.1,1254.1,1254.1,1254.1,1
20140101|2013-12-12 01:00,12,1255.6,1255.6,1255.6,1255.6,2
20140101|2013-12-12 01:30,12,1254.8,1255.1,1254.4,1255.1,6
20140101|2013-12-12 02:30,12,1252.9,1252.9,1252.9,1252.9,1
20140101|2013-12-12 03:00,12,1251.9,1251.9,1251.6,1251.6,3
20140101|2013-12-12 03:30,12,1245.2,1245.3,1241.5,1241.5,8
20140101|2013-12-12 04:00,12,1241.2,1241.2,1241.2,1241.2,1
20140101|2013-12-12 04:30,12,1243.9,1244.4,1243.7,1244.4,5
20140101|2013-12-12 05:00,12,1244.1,1244.1,1242.2,1242.2,7
20140101|2013-12-12 05:30,12,1242.2,1242.7,1236.8,1238,19
20140101|2013-12-12 06:00,12,1238,1238.8,1234.8,1235.9,27
20140101|2013-12-12 06:30,12,1234.3,1237,1234.3,1236.4,29
20140101|2013-12-12 07:00,12,1237.8,1237.8,1234.4,1235.8,9
20140101|2013-12-12 07:30,12,1236.6,1237,1235,1235.5,29
20140101|2013-12-12 08:00,12,1235.4,1236.3,1229.5,1230.2,47
20140101|2013-12-12 08:30,12,1229,1231.1,1225.2,1228,68
20140101|2013-12-12 09:00,12,1227.4,1230.1,1225.9,1229.6,49
20140101|2013-12-12 09:30,12,1228.6,1229.4,1227.6,1227.6,16
20140101|2013-12-12 10:00,12,1229.2,1231.3,1229.2,1231.3,12
20140101|2013-12-12 10:30,12,1230.5,1230.6,1227.8,1227.8,28
20140101|2013-12-12 11:00,12,1228.3,1228.9,1227.4,1228.6,22
20140101|2013-12-12 11:30,12,1227.7,1231,1227.7,1231,11
20140101|2013-12-12 12:00,12,1228.2,1228.5,1225.7,1226.5,31
20140101|2013-12-12 12:30,12,1226.2,1226.9,1225.7,1225.7,20
20140101|2013-12-12 13:00,12,1227.3,1228.3,1227.3,1228.2,15
20140101|2013-12-12 13:30,12,1228.7,1229.2,1226.9,1226.9,17
20140101|2013-12-12 14:30,12,1227.4,1227.4,1226.4,1226.7,18
20140101|2013-12-12 15:00,12,1227,1227.4,1227,1227.4,7
20140101|2013-12-12 15:30,12,1226,1226,1225.7,1225.7,4
20140101|2013-12-12 17:00,13,1225.9,1227,1225.7,1227,7
20140101|2013-12-12 18:00,13,1226.8,1226.8,1226.8,1226.8,2
20140101|2013-12-12 18:30,13,1227.8,1228.4,1227.8,1228.4,12
20140101|2013-12-12 19:30,13,1227.7,1227.7,1227.7,1227.7,1
20140101|2013-12-12 20:00,13,1227.9,1227.9,1227.9,1227.9,1
20140101|2013-12-12 20:30,13,1227.6,1227.6,1227.6,1227.6,1
20140101|2013-12-12 21:00,13,1229,1229,1229,1229,1
20140101|2013-12-12 21:30,13,1228.6,1228.6,1228.6,1228.6,1
20140101|2013-12-12 23:30,13,1227.9,1227.9,1227.9,1227.9,1
20140101|2013-12-13 00:30,13,1228.8,1228.8,1228.8,1228.8,1
20140101|2013-12-13 01:00,13,1229.2,1229.8,1229.2,1229.5,3
20140101|2013-12-13 01:30,13,1226.1,1226.1,1226.1,1226.1,1
20140101|2013-12-13 02:00,13,1225.8,1226.1,1224,1225.7,71
20140101|2013-12-13 02:30,13,1227.9,1227.9,1227.9,1227.9,1
20140101|2013-12-13 03:00,13,1226.3,1226.3,1226.3,1226.3,2
20140101|2013-12-13 03:30,13,1225.7,1227.2,1225.7,1227.2,2
20140101|2013-12-13 04:00,13,1221.8,1223.7,1221.8,1223.7,15
20140101|2013-12-13 04:30,13,1223.4,1224.9,1223.4,1224.9,9
20140101|2013-12-13 05:00,13,1226.9,1229,1226.9,1228.9,40
20140101|2013-12-13 05:30,13,1228.5,1230.7,1228.5,1229.6,61
20140101|2013-12-13 06:00,13,1229.6,1234.4,1228.9,1232.6,59
20140101|2013-12-13 06:30,13,1228.5,1229,1228.5,1229,3
20140101|2013-12-13 07:30,13,1233.5,1234.4,1232.5,1234.4,11
20140101|2013-12-13 08:00,13,1233.6,1234.6,1233.5,1234.6,7
20140101|2013-12-13 08:30,13,1233.5,1233.8,1232.8,1233.2,7
20140101|2013-12-13 09:00,13,1232.3,1237.8,1231.9,1237.5,21
20140101|2013-12-13 09:30,13,1238.8,1238.8,1236.9,1237,23
20140101|2013-12-13 10:00,13,1236.8,1236.8,1235.5,1236.5,9
20140101|2013-12-13 10:30,13,1235.1,1238.4,1235.1,1237.6,27
20140101|2013-12-13 11:00,13,1235.6,1235.6,1235.6,1235.6,1
20140101|2013-12-13 12:00,13,1235.7,1235.7,1235.7,1235.7,1
20140101|2013-12-13 12:30,13,1235.2,1235.2,1233.6,1233.6,10
20140101|2013-12-13 13:00,13,1235.1,1235.2,1235.1,1235.2,51
20140101|2013-12-13 13:30,13,1236.5,1236.5,1236.5,1236.5,3
20140101|2013-12-13 14:30,13,1238.5,1238.6,1238.5,1238.6,2
20140101|2013-12-13 15:00,13,1237.9,1237.9,1237.9,1237.9,2
20140101|2013-12-15 17:00,16,1238.5,1238.5,1237.1,1237.1,20
20140101|2013-12-15 17:30,16,1237.2,1237.2,1236.5,1236.5,5
20140101|2013-12-15 18:00,16,1236.3,1236.7,1235.8,1236.4,8
20140101|2013-12-15 19:00,16,1235.6,1235.6,1235.6,1235.6,2
20140101|2013-12-15 19:30,16,1234.9,1235.7,1234.9,1235.7,5
20140101|2013-12-15 20:00,16,1236.5,1236.5,1236.5,1236.5,1
20140101|2013-12-15 20:30,16,1237.1,1237.1,1236.9,1236.9,2
20140101|2013-12-15 21:30,16,1236.3,1236.3,1234.8,1236,5
20140101|2013-12-15 22:00,16,1236.4,1236.4,1234.1,1234.1,4
20140101|2013-12-15 22:30,16,1234,1234,1234,1234,1
20140101|2013-12-15 23:00,16,1234.3,1234.3,1234.3,1234.3,2
20140101|2013-12-15 23:30,16,1235.1,1235.3,1234.8,1235.3,13
20140101|2013-12-16 00:00,16,1235.6,1236.1,1235.5,1235.5,10
20140101|2013-12-16 00:30,16,1233.7,1234.6,1233.6,1234.6,8
20140101|2013-12-16 01:00,16,1236.5,1236.5,1233.6,1233.6,4
20140101|2013-12-16 01:30,16,1233.6,1234.6,1233.6,1234.6,5
20140101|2013-12-16 02:00,16,1233.4,1233.4,1232.3,1233.1,10
20140101|2013-12-16 02:30,16,1232.1,1232.1,1231.6,1231.6,2
20140101|2013-12-16 03:00,16,1230.9,1230.9,1228.1,1228.8,16
20140101|2013-12-16 03:30,16,1228.8,1229.6,1228.8,1229.6,3
20140101|2013-12-16 04:00,16,1232.4,1232.4,1232.4,1232.4,5
20140101|2013-12-16 05:00,16,1230.2,1230.4,1230.2,1230.4,4
20140101|2013-12-16 05:30,16,1230.9,1230.9,1230.5,1230.5,4
20140101|2013-12-16 06:00,16,1230,1231.1,1230,1231.1,3
20140101|2013-12-16 06:30,16,1234,1234.1,1232.9,1232.9,3
20140101|2013-12-16 07:00,16,1238.5,1238.5,1236.5,1236.8,4
20140101|2013-12-16 07:30,16,1235.5,1235.5,1235.5,1235.5,1
20140101|2013-12-16 08:00,16,1235,1237,1234.9,1235.9,19
20140101|2013-12-16 09:00,16,1236.9,1243.1,1236.9,1242.6,7
20140101|2013-12-16 09:30,16,1244,1244.7,1241.8,1242.8,73
20140101|2013-12-16 10:00,16,1243.4,1251.5,1243.1,1248.8,49
20140101|2013-12-16 10:30,16,1248.7,1249.4,1248.2,1248.2,6
20140101|2013-12-16 11:00,16,1249,1251.7,1248.2,1248.2,22
20140101|2013-12-16 11:30,16,1248.5,1248.5,1245.9,1246.3,24
20140101|2013-12-16 12:00,16,1246.5,1246.5,1245.2,1245.2,5
20140101|2013-12-16 12:30,16,1244.4,1244.4,1244.4,1244.4,2
20140101|2013-12-16 13:00,16,1243.7,1243.7,1243.6,1243.6,2
20140101|2013-12-16 13:30,16,1242.9,1243,1242.6,1243,4
20140101|2013-12-16 14:00,16,1242.5,1242.5,1240.5,1240.5,9
20140101|2013-12-16 14:30,16,1240.8,1241.7,1240.5,1240.5,71
20140101|2013-12-16 15:00,16,1241.4,1241.5,1241.4,1241.4,4
20140101|2013-12-16 16:00,16,1241.5,1241.5,1241.5,1241.5,1
20140101|2013-12-16 17:00,17,1241.4,1241.6,1240.6,1241.6,6
20140101|2013-12-16 18:00,17,1242.7,1242.7,1242.4,1242.4,2
20140101|2013-12-16 18:30,17,1242.3,1242.9,1242.3,1242.8,8
20140101|2013-12-16 19:00,17,1242.7,1243,1242.7,1243,2
20140101|2013-12-16 19:30,17,1240.9,1240.9,1240.8,1240.9,5
20140101|2013-12-16 20:00,17,1240.9,1240.9,1240.9,1240.9,1
20140101|2013-12-16 23:30,17,1244.2,1246.1,1244.2,1246,16
20140101|2013-12-17 00:00,17,1246.7,1246.7,1245.3,1245.3,8
20140101|2013-12-17 00:30,17,1245.3,1245.4,1245.1,1245.2,4
20140101|2013-12-17 01:00,17,1245.4,1248,1245.4,1248,4
20140101|2013-12-17 01:30,17,1245.5,1246,1245.5,1246,2
20140101|2013-12-17 02:30,17,1240.6,1241,1240.6,1241,2
20140101|2013-12-17 03:00,17,1238.5,1239.7,1238.3,1239.1,50
20140101|2013-12-17 03:30,17,1239.8,1239.8,1237.4,1237.4,2
20140101|2013-12-17 04:30,17,1237.8,1237.8,1237.8,1237.8,3
20140101|2013-12-17 05:00,17,1236.8,1236.8,1236.7,1236.7,4
20140101|2013-12-17 05:30,17,1239.7,1239.7,1239.7,1239.7,1
20140101|2013-12-17 06:00,17,1238,1238,1238,1238,1
20140101|2013-12-17 06:30,17,1239,1239,1234.6,1234.6,5
20140101|2013-12-17 07:00,17,1232,1232.8,1231.1,1232.3,12
20140101|2013-12-17 07:30,17,1234.3,1234.6,1232.6,1234.6,39
20140101|2013-12-17 08:00,17,1234.6,1234.9,1232.8,1232.8,17
20140101|2013-12-17 08:30,17,1236.2,1242.1,1236.2,1237.3,42
20140101|2013-12-17 09:00,17,1236.2,1236.2,1227.5,1228.9,93
20140101|2013-12-17 09:30,17,1228.5,1232.7,1228.5,1231,90
20140101|2013-12-17 10:00,17,1230.5,1231,1229.8,1231,6
20140101|2013-12-17 10:30,17,1232.5,1232.5,1230.6,1230.6,3
20140101|2013-12-17 11:00,17,1231.2,1232.3,1230.8,1232.3,11
20140101|2013-12-17 11:30,17,1232.2,1232.2,1230,1230,3
20140101|2013-12-17 12:00,17,1231.6,1231.7,1230.9,1231.1,29
20140101|2013-12-17 12:30,17,1229.8,1229.8,1228.6,1228.6,4
20140101|2013-12-17 13:00,17,1231,1231,1231,1231,1
20140101|2013-12-17 13:30,17,1231.2,1231.2,1230.8,1230.8,2
20140101|2013-12-17 14:00,17,1231,1231.4,1231,1231.3,8
20140101|2013-12-17 14:30,17,1231.6,1232,1231.4,1231.4,10
20140101|2013-12-17 15:30,17,1232.2,1232.2,1231.6,1231.6,3
20140101|2013-12-17 17:00,18,1231.6,1231.6,1231.6,1231.6,1
20140101|2013-12-17 18:00,18,1234.6,1234.6,1234.1,1234.1,2
20140101|2013-12-17 18:30,18,1234.1,1234.2,1233.4,1233.5,5
20140101|2013-12-17 19:00,18,1232.6,1234,1232.6,1234,4
20140101|2013-12-17 19:30,18,1234.9,1235,1234.8,1234.8,4
20140101|2013-12-17 20:30,18,1233.5,1233.5,1233.5,1233.5,1
20140101|2013-12-17 22:00,18,1233.1,1233.3,1233.1,1233.3,2
20140101|2013-12-17 22:30,18,1233,1233,1232.1,1232.1,4
20140101|2013-12-17 23:00,18,1232.3,1232.3,1232.3,1232.3,2
20140101|2013-12-17 23:30,18,1233.8,1233.8,1233.8,1233.8,2
20140101|2013-12-18 01:30,18,1233.2,1233.2,1231.2,1231.2,3
20140101|2013-12-18 03:00,18,1234.1,1234.1,1234.1,1234.1,1
20140101|2013-12-18 04:30,18,1232.4,1232.4,1232.4,1232.4,1
20140101|2013-12-18 05:00,18,1232.1,1232.1,1232.1,1232.1,1
20140101|2013-12-18 05:30,18,1232.4,1232.4,1232.4,1232.4,1
20140101|2013-12-18 06:30,18,1232,1232,1232,1232,2
20140101|2013-12-18 07:00,18,1231.9,1231.9,1231.9,1231.9,1
20140101|2013-12-18 08:00,18,1233,1235,1233,1234.4,47
20140101|2013-12-18 08:30,18,1233.6,1233.6,1231.5,1231.5,53
20140101|2013-12-18 09:00,18,1228.9,1231.7,1228.9,1231.7,16
20140101|2013-12-18 09:30,18,1232.1,1232.1,1232.1,1232.1,1
20140101|2013-12-18 10:00,18,1230.8,1230.8,1230.5,1230.5,3
20140101|2013-12-18 10:30,18,1229.8,1230.2,1228.1,1228.1,12
20140101|2013-12-18 11:00,18,1229.2,1230.9,1229.2,1230.8,10
20140101|2013-12-18 11:30,18,1230.6,1233,1230.6,1232.2,16
20140101|2013-12-18 12:00,18,1233.9,1238,1233.9,1235.6,21
20140101|2013-12-18 12:30,18,1235.5,1244.3,1234.4,1235.1,48
20140101|2013-12-18 13:00,18,1229.8,1243.8,1221.4,1235.6,109
20140101|2013-12-18 13:30,18,1234.2,1238,1230.4,1234.1,41
20140101|2013-12-18 14:00,18,1232.4,1233.3,1226,1227.7,15
20140101|2013-12-18 14:30,18,1225.6,1225.6,1216,1219.3,74
20140101|2013-12-18 15:00,18,1219.8,1221.2,1218.8,1219.9,23
20140101|2013-12-18 15:30,18,1219.1,1219.2,1219.1,1219.2,3
20140101|2013-12-18 17:00,19,1217,1217.3,1216.8,1216.9,5
20140101|2013-12-18 18:00,19,1219.3,1225.8,1219.3,1224.5,12
20140101|2013-12-18 18:30,19,1224.1,1224.1,1223.2,1223.2,2
20140101|2013-12-18 19:00,19,1224.5,1226.2,1223.4,1223.4,7
20140101|2013-12-18 19:30,19,1221.3,1221.3,1218.9,1220.2,7
20140101|2013-12-18 20:00,19,1220.8,1221.3,1220,1221.3,6
20140101|2013-12-18 20:30,19,1220.4,1220.5,1219.7,1219.7,3
20140101|2013-12-18 21:00,19,1218.9,1219.9,1218.7,1219.9,3
20140101|2013-12-18 21:30,19,1219,1219,1219,1219,1
20140101|2013-12-18 22:00,19,1220.1,1220.1,1220.1,1220.1,2
20140101|2013-12-18 22:30,19,1220.1,1220.1,1220.1,1220.1,1
20140101|2013-12-19 00:00,19,1221,1221.4,1221,1221.4,4
20140101|2013-12-19 00:30,19,1223,1223.7,1223,1223.7,31
20140101|2013-12-19 01:00,19,1223.5,1224.1,1222.2,1222.2,4
20140101|2013-12-19 01:30,19,1218,1218.9,1207,1216.2,71
20140101|2013-12-19 02:00,19,1216.1,1216.1,1208.9,1208.9,28
20140101|2013-12-19 02:30,19,1208.9,1208.9,1201.6,1205.5,63
20140101|2013-12-19 03:00,19,1204.7,1204.7,1203.4,1203.4,2
20140101|2013-12-19 03:30,19,1204.2,1204.2,1203.4,1203.9,3
20140101|2013-12-19 04:00,19,1204.5,1204.5,1204.5,1204.5,1
20140101|2013-12-19 04:30,19,1205.6,1205.7,1204.5,1205.1,5
20140101|2013-12-19 05:00,19,1205.2,1205.2,1205.2,1205.2,5
20140101|2013-12-19 05:30,19,1206.9,1209.7,1206.9,1207.7,12
20140101|2013-12-19 06:00,19,1207.6,1207.6,1203,1204.6,27
20140101|2013-12-19 06:30,19,1205.2,1205.4,1205.2,1205.4,2
20140101|2013-12-19 07:00,19,1207.3,1207.3,1201,1201,33
20140101|2013-12-19 07:30,19,1203.8,1205.3,1198.2,1203.6,55
20140101|2013-12-19 08:00,19,1204.7,1204.8,1202.5,1202.9,32
20140101|2013-12-19 08:30,19,1201,1202.2,1198.8,1199.4,64
20140101|2013-12-19 09:00,19,1197.8,1200.5,1193.3,1195.9,77
20140101|2013-12-19 09:30,19,1195.6,1199.2,1194.6,1197,26
20140101|2013-12-19 10:00,19,1197.3,1197.3,1195.5,1196.6,22
20140101|2013-12-19 10:30,19,1197.4,1200.9,1197.3,1199.8,51
20140101|2013-12-19 11:00,19,1197,1197.6,1196.7,1197,5
20140101|2013-12-19 11:30,19,1194.5,1196,1193.5,1196,39
20140101|2013-12-19 12:00,19,1194.9,1196,1194.3,1194.3,49
20140101|2013-12-19 12:30,19,1194.1,1195.7,1194.1,1195.7,20
20140101|2013-12-19 13:00,19,1196.1,1197.5,1196.1,1197.5,15
20140101|2013-12-19 13:30,19,1195.7,1195.7,1195.7,1195.7,1
20140101|2013-12-19 14:00,19,1195.5,1195.5,1191,1191.2,10
20140101|2013-12-19 14:30,19,1192.6,1192.7,1187.5,1190.7,14
20140101|2013-12-19 15:00,19,1191.3,1191.3,1188.2,1188.2,35
20140101|2013-12-19 15:30,19,1189.6,1189.6,1188.9,1188.9,47
20140101|2013-12-19 16:00,19,1188.5,1188.5,1188.5,1188.5,15
20140101|2013-12-19 17:30,20,1190,1191.6,1190,1191.6,11
20140101|2013-12-19 18:00,20,1192.1,1192.7,1192.1,1192.7,4
20140101|2013-12-19 18:30,20,1193.2,1193.5,1193.2,1193.5,15
20140101|2013-12-19 19:00,20,1193.9,1195.1,1192.9,1192.9,11
20140101|2013-12-19 19:30,20,1193.5,1193.5,1193.5,1193.5,1
20140101|2013-12-19 20:30,20,1195.2,1195.2,1195.2,1195.2,1
20140101|2013-12-19 21:00,20,1195.5,1195.5,1195.5,1195.5,2
20140101|2013-12-19 21:30,20,1196.9,1197.4,1196.9,1197.4,6
20140101|2013-12-19 22:00,20,1196.2,1196.2,1196.2,1196.2,1
20140101|2013-12-19 22:30,20,1195.7,1195.7,1195.5,1195.5,2
20140101|2013-12-19 23:00,20,1196.5,1196.5,1196,1196,27
20140101|2013-12-19 23:30,20,1195.9,1195.9,1195.3,1195.3,11
20140101|2013-12-20 00:00,20,1194.7,1194.7,1194.7,1194.7,10
20140101|2013-12-20 01:00,20,1195,1195,1195,1195,1
20140101|2013-12-20 01:30,20,1193,1194.2,1192.9,1193.6,7
20140101|2013-12-20 02:00,20,1192.8,1193.2,1192.7,1193.2,10
20140101|2013-12-20 02:30,20,1197.8,1197.8,1197.7,1197.7,2
20140101|2013-12-20 03:00,20,1197.7,1197.7,1195.3,1195.3,3
20140101|2013-12-20 03:30,20,1195.4,1196.9,1195.4,1196.9,2
20140101|2013-12-20 04:00,20,1197.6,1197.6,1197.3,1197.3,2
20140101|2013-12-20 04:30,20,1195.6,1195.6,1195.6,1195.6,2
20140101|2013-12-20 05:00,20,1195.7,1195.7,1195.7,1195.7,1
20140101|2013-12-20 05:30,20,1195.6,1195.6,1195.5,1195.5,3
20140101|2013-12-20 06:00,20,1196.4,1197.8,1196.4,1197.8,7
20140101|2013-12-20 06:30,20,1196.3,1196.3,1194.2,1194.6,3
20140101|2013-12-20 07:00,20,1193.3,1193.6,1191.6,1193,10
20140101|2013-12-20 07:30,20,1192.5,1194.9,1192.3,1194.9,12
20140101|2013-12-20 08:00,20,1195.7,1199,1195.7,1197.3,14
20140101|2013-12-20 08:30,20,1195.7,1197,1194.1,1194.2,38
20140101|2013-12-20 09:00,20,1194,1202.7,1194,1202.7,28
20140101|2013-12-20 09:30,20,1202,1205.4,1202,1203.9,36
20140101|2013-12-20 10:00,20,1203.4,1205.9,1203.1,1204.1,13
20140101|2013-12-20 10:30,20,1204.5,1207.2,1204.5,1204.5,25
20140101|2013-12-20 11:00,20,1206.1,1206.2,1204,1204,22
20140101|2013-12-20 11:30,20,1203.5,1203.5,1203,1203.4,7
20140101|2013-12-20 12:00,20,1202.1,1202.9,1202.1,1202.9,18
20140101|2013-12-20 12:30,20,1203.9,1203.9,1203.9,1203.9,10
20140101|2013-12-20 14:30,20,1201,1201.3,1201,1201.3,18
20140101|2013-12-20 15:00,20,1201.3,1201.3,1201.2,1201.2,3
20140101|2013-12-22 17:00,23,1204.4,1204.4,1204.4,1204.4,2
20140101|2013-12-22 18:00,23,1203.6,1203.6,1203,1203,2
20140101|2013-12-22 18:30,23,1201.8,1202.3,1201.8,1202.3,4
20140101|2013-12-22 19:00,23,1202.4,1202.4,1202.4,1202.4,1
20140101|2013-12-22 21:30,23,1200.9,1200.9,1200.9,1200.9,3
20140101|2013-12-22 23:30,23,1202.1,1202.1,1202.1,1202.1,1
20140101|2013-12-23 00:00,23,1202,1202,1202,1202,3
20140101|2013-12-23 01:00,23,1203.6,1203.6,1203.6,1203.6,1
20140101|2013-12-23 01:30,23,1203.2,1203.2,1200.7,1200.7,12
20140101|2013-12-23 02:30,23,1203.5,1203.5,1203.5,1203.5,4
20140101|2013-12-23 03:00,23,1202.7,1202.7,1202.6,1202.6,6
20140101|2013-12-23 03:30,23,1197.1,1197.1,1197.1,1197.1,2
20140101|2013-12-23 04:00,23,1196,1196,1193,1193,4
20140101|2013-12-23 04:30,23,1194.7,1194.7,1193.6,1193.6,2
20140101|2013-12-23 05:30,23,1194,1194.8,1194,1194.8,11
20140101|2013-12-23 06:30,23,1198,1199.7,1197.8,1199.2,14
20140101|2013-12-23 07:00,23,1199.7,1201.7,1199.7,1201.7,3
20140101|2013-12-23 07:30,23,1201,1201,1200.8,1200.8,4
20140101|2013-12-23 08:00,23,1198.5,1198.5,1198.3,1198.3,2
20140101|2013-12-23 08:30,23,1198.7,1198.7,1198.2,1198.5,4
20140101|2013-12-23 09:00,23,1200.9,1201.3,1200.9,1201.3,2
20140101|2013-12-23 09:30,23,1202.2,1203.5,1201.1,1201.9,38
20140101|2013-12-23 10:00,23,1199.7,1199.9,1199.7,1199.9,11
20140101|2013-12-23 10:30,23,1198.8,1199.2,1198.8,1199.1,4
20140101|2013-12-23 11:00,23,1200.4,1200.5,1200.4,1200.5,5
20140101|2013-12-23 11:30,23,1197.6,1197.7,1197.5,1197.5,7
20140101|2013-12-23 12:00,23,1198,1198.4,1197.2,1197.2,6
20140101|2013-12-23 12:30,23,1197,1197,1196.8,1196.8,3
20140101|2013-12-23 13:00,23,1198.1,1198.1,1197.5,1198,3
20140101|2013-12-23 13:30,23,1197.1,1197.1,1197.1,1197.1,36
20140101|2013-12-23 14:00,23,1197.4,1197.4,1197.4,1197.4,1
20140101|2013-12-23 14:30,23,1198.3,1198.9,1198.1,1198.1,5
20140101|2013-12-23 15:00,23,1197.7,1197.7,1197.7,1197.7,1
20140101|2013-12-23 15:30,23,1198.3,1198.3,1198.3,1198.3,1
20140101|2013-12-23 18:00,24,1197.5,1197.7,1197.5,1197.7,2
20140101|2013-12-23 19:00,24,1197.9,1197.9,1197.2,1197.2,3
20140101|2013-12-23 21:00,24,1198.5,1198.5,1198.2,1198.2,7
20140101|2013-12-23 21:30,24,1198.7,1198.7,1198.7,1198.7,1
20140101|2013-12-23 23:30,24,1198.8,1198.8,1198.8,1198.8,1
20140101|2013-12-24 02:00,24,1198,1198,1198,1198,11
20140101|2013-12-24 03:00,24,1199.8,1199.8,1199.8,1199.8,1
20140101|2013-12-24 05:00,24,1198.8,1198.8,1198.8,1198.8,2
20140101|2013-12-24 05:30,24,1198.7,1198.7,1198.7,1198.7,1
20140101|2013-12-24 06:00,24,1199.8,1199.8,1199.8,1199.8,1
20140101|2013-12-24 06:30,24,1200.3,1200.3,1200.3,1200.3,2
20140101|2013-12-24 07:00,24,1199.2,1199.2,1199.2,1199.2,1
20140101|2013-12-24 07:30,24,1201,1201,1200.5,1200.5,12
20140101|2013-12-24 08:00,24,1201.5,1202.1,1201.5,1202.1,3
20140101|2013-12-24 09:00,24,1201.2,1201.6,1201.2,1201.6,2
20140101|2013-12-24 09:30,24,1202.2,1202.3,1202.2,1202.2,4
20140101|2013-12-24 10:30,24,1201.9,1201.9,1201.7,1201.7,4
20140101|2013-12-24 11:00,24,1203.7,1203.8,1203.7,1203.8,5
20140101|2013-12-24 11:30,24,1203.1,1203.8,1203.1,1203.6,4
20140101|2013-12-24 12:00,24,1203.6,1203.6,1203.4,1203.6,12
20140101|2013-12-24 12:30,24,1204,1204.1,1204,1204.1,4
20140101|2013-12-25 17:00,26,1203.7,1203.7,1203,1203,9
20140101|2013-12-25 17:30,26,1203.2,1203.2,1203.2,1203.2,1
20140101|2013-12-25 20:30,26,1205.1,1205.1,1205.1,1205.1,1
20140101|2013-12-25 21:00,26,1204.5,1204.8,1204.5,1204.8,2
20140101|2013-12-25 21:30,26,1204.5,1204.5,1204.5,1204.5,1
20140101|2013-12-26 01:00,26,1205.4,1205.7,1205.4,1205.7,2
20140101|2013-12-26 02:00,26,1206,1206,1206,1206,1
20140101|2013-12-26 03:30,26,1205.6,1205.6,1205.6,1205.6,2
20140101|2013-12-26 05:00,26,1206.5,1206.5,1206.5,1206.5,1
20140101|2013-12-26 07:00,26,1205,1207,1205,1207,4
20140101|2013-12-26 07:30,26,1209.2,1213.5,1209.2,1211.1,17
20140101|2013-12-26 08:00,26,1212,1215,1212,1214.6,12
20140101|2013-12-26 08:30,26,1214.6,1214.9,1213.5,1213.9,16
20140101|2013-12-26 09:00,26,1214.6,1214.6,1212.2,1212.2,18
20140101|2013-12-26 09:30,26,1212.4,1212.4,1211.3,1211.4,5
20140101|2013-12-26 10:00,26,1212.3,1212.8,1212.2,1212.2,4
20140101|2013-12-26 10:30,26,1212.2,1212.2,1211.4,1211.5,4
20140101|2013-12-26 11:00,26,1210.9,1210.9,1210.9,1210.9,1
20140101|2013-12-26 11:30,26,1211.2,1211.2,1211.2,1211.2,3
20140101|2013-12-26 12:00,26,1211.6,1212.4,1211.6,1211.8,5
20140101|2013-12-26 12:30,26,1212,1212,1211,1211,3
20140101|2013-12-26 13:00,26,1211.4,1211.4,1211.1,1211.1,2
20140101|2013-12-26 14:00,26,1211,1211,1211,1211,1
20140101|2013-12-26 14:30,26,1210.2,1210.2,1208.9,1209,15
20140101|2013-12-26 15:00,26,1211.2,1211.2,1210.6,1210.6,3
20140101|2013-12-26 15:30,26,1210.1,1210.1,1210.1,1210.1,1
20140101|2013-12-26 18:00,27,1209.3,1209.3,1209.3,1209.3,1
20140101|2013-12-26 18:30,27,1209.2,1209.2,1209.2,1209.2,1
20140101|2013-12-26 19:30,27,1210.5,1210.5,1210.5,1210.5,1
20140101|2013-12-26 20:30,27,1210.5,1210.5,1210.5,1210.5,1
20140101|2013-12-26 22:00,27,1210.8,1211.1,1210.8,1211.1,4
20140101|2013-12-26 23:30,27,1211,1212.2,1211,1212.2,2
20140101|2013-12-27 00:00,27,1212.3,1212.3,1212.3,1212.3,1
20140101|2013-12-27 00:30,27,1212.4,1212.4,1212.4,1212.4,1
20140101|2013-12-27 01:00,27,1213.1,1213.2,1213.1,1213.2,2
20140101|2013-12-27 01:30,27,1213.3,1213.3,1213.3,1213.3,1
20140101|2013-12-27 02:00,27,1214.9,1214.9,1212.9,1212.9,8
20140101|2013-12-27 02:30,27,1212.9,1212.9,1212.9,1212.9,1
20140101|2013-12-27 03:30,27,1211.3,1211.4,1211.3,1211.4,4
20140101|2013-12-27 04:30,27,1210.4,1210.7,1210.4,1210.7,6
20140101|2013-12-27 05:00,27,1211.2,1211.3,1211.2,1211.3,3
20140101|2013-12-27 05:30,27,1211.6,1211.7,1211.6,1211.7,2
20140101|2013-12-27 07:00,27,1210.3,1211.4,1210.3,1211.4,12
20140101|2013-12-27 07:30,27,1215.8,1218.4,1215.8,1217,7
20140101|2013-12-27 08:00,27,1216.5,1216.5,1214.9,1215.8,11
20140101|2013-12-27 08:30,27,1215.5,1215.5,1214,1214.1,36
20140101|2013-12-27 09:00,27,1214.2,1214.2,1214.2,1214.2,1
20140101|2013-12-27 09:30,27,1216,1216.2,1216,1216.2,4
20140101|2013-12-27 10:00,27,1215.5,1215.6,1214.1,1214.1,106
20140101|2013-12-27 10:30,27,1214.6,1214.6,1214.6,1214.6,1
20140101|2013-12-27 11:00,27,1212.9,1213.4,1211.9,1213,13
20140101|2013-12-27 11:30,27,1213.2,1213.2,1213.2,1213.2,1
20140101|2013-12-27 12:00,27,1214,1214,1214,1214,2
20140101|2013-12-27 14:30,27,1214,1214,1214,1214,2
20140101|2013-12-27 15:00,27,1213.6,1213.6,1213.6,1213.6,1
20140101|2013-12-27 15:30,27,1213.5,1213.5,1212.9,1212.9,4
20140101|2013-12-29 17:30,30,1215,1215,1215,1215,1
20140101|2013-12-29 19:00,30,1209.9,1209.9,1209.9,1209.9,1
20140101|2013-12-29 20:00,30,1210.8,1210.8,1210.8,1210.8,1
20140101|2013-12-29 23:00,30,1209.5,1209.5,1209.3,1209.3,2
20140101|2013-12-30 00:00,30,1207.3,1207.3,1207.3,1207.3,1
20140101|2013-12-30 00:30,30,1206.1,1206.1,1205.4,1205.4,2
20140101|2013-12-30 01:30,30,1203.8,1203.8,1203.8,1203.8,1
20140101|2013-12-30 02:30,30,1205.2,1205.2,1205.2,1205.2,2
20140101|2013-12-30 03:00,30,1203.3,1204.2,1203.3,1204.2,2
20140101|2013-12-30 04:00,30,1203.3,1203.3,1203.2,1203.2,3
20140101|2013-12-30 04:30,30,1200.9,1200.9,1200.9,1200.9,1
20140101|2013-12-30 05:00,30,1204,1204,1204,1204,1
20140101|2013-12-30 06:30,30,1202.5,1202.5,1202.5,1202.5,1
20140101|2013-12-30 08:00,30,1206.4,1206.9,1206.4,1206.9,2
20140101|2013-12-30 08:30,30,1205,1205,1204.7,1204.7,11
20140101|2013-12-30 09:00,30,1204.5,1204.8,1204.5,1204.8,2
20140101|2013-12-30 10:00,30,1204.8,1205.5,1204.8,1205.3,22
20140101|2013-12-30 11:00,30,1204.3,1204.3,1204.3,1204.3,1
20140101|2013-12-30 12:00,30,1203.6,1203.6,1203.2,1203.3,3
20140101|2013-12-30 12:30,30,1203.2,1203.2,1203.2,1203.2,2
20140101|2013-12-30 13:00,30,1203.4,1203.4,1202,1202,2
20140101|2013-12-30 14:30,30,1194.4,1194.4,1194.4,1194.4,1
20140101|2013-12-30 17:00,31,1196.4,1196.4,1196.4,1196.4,1
20140101|2013-12-30 22:30,31,1196.9,1196.9,1196.9,1196.9,1
20140101|2013-12-31 00:00,31,1199.9,1199.9,1199.9,1199.9,1
20140101|2013-12-31 02:00,31,1197.1,1197.7,1197.1,1197.7,3
20140101|2013-12-31 07:30,31,1185.8,1187.7,1182,1187.7,7
20140101|2013-12-31 08:00,31,1187.3,1187.3,1184.6,1185.9,3
20140101|2013-12-31 08:30,31,1188.2,1194.1,1188.2,1194.1,4
20140101|2013-12-31 09:00,31,1203,1212.4,1202.5,1208.6,30
20140101|2013-12-31 09:30,31,1210.3,1210.3,1206.8,1206.8,6
20140101|2013-12-31 10:00,31,1207.2,1209.1,1207.2,1208.4,4
20140101|2013-12-31 10:30,31,1207,1207.2,1207,1207.2,7
20140101|2013-12-31 11:30,31,1205,1205,1205,1205,2
20140101|2013-12-31 12:00,31,1204,1204,1202.3,1202.9,5
20140101|2013-12-31 13:00,31,1200.6,1200.6,1200,1200.2,4
20140101|2013-12-31 13:30,31,1198.6,1198.6,1198.6,1198.6,2
20140101|2014-01-01 17:00,2,1204.3,1204.3,1204.3,1204.3,1
20140101|2014-01-01 19:00,2,1210.4,1210.4,1210.4,1210.4,10
20140101|2014-01-01 19:30,2,1212,1212,1211.5,1212,6
20140101|2014-01-01 20:00,2,1211.9,1211.9,1211.9,1211.9,2
20140101|2014-01-01 20:30,2,1212.2,1224.1,1212.2,1220.9,14
20140101|2014-01-01 21:00,2,1220.8,1220.8,1220.8,1220.8,1
20140101|2014-01-01 21:30,2,1222.1,1226.4,1222.1,1222.7,17
20140101|2014-01-01 22:30,2,1221,1221,1221,1221,1
20140101|2014-01-02 00:00,2,1225,1225,1225,1225,1
20140101|2014-01-02 02:00,2,1220.6,1220.6,1220.5,1220.5,20
20140101|2014-01-02 02:30,2,1220.2,1220.2,1220.2,1220.2,1
20140101|2014-01-02 03:00,2,1219.1,1219.1,1219.1,1219.1,1
20140101|2014-01-02 03:30,2,1219.6,1219.8,1219.6,1219.8,6
20140101|2014-01-02 04:30,2,1218.5,1219.9,1218.5,1219.9,2
20140101|2014-01-02 05:30,2,1215.8,1216.1,1215.6,1216.1,3
20140101|2014-01-02 07:00,2,1215,1220.2,1215,1220.2,11
20140101|2014-01-02 07:30,2,1220.4,1222.9,1220.4,1222.9,2
20140101|2014-01-02 08:00,2,1223.3,1223.3,1223.1,1223.2,8
20140101|2014-01-02 08:30,2,1222.2,1225,1222.2,1224.4,9
20140101|2014-01-02 09:00,2,1223.3,1223.3,1222.8,1222.8,4
20140101|2014-01-02 09:30,2,1222.8,1223,1222.8,1223,6
20140101|2014-01-02 11:30,2,1223.1,1223.1,1223.1,1223.1,2
20140101|2014-01-02 13:00,2,1227.3,1227.3,1225.9,1225.9,8
20140101|2014-01-02 13:30,2,1225.3,1225.3,1224.6,1224.6,5
20140101|2014-01-02 14:00,2,1224.6,1224.6,1224.6,1224.6,1
20140101|2014-01-02 17:00,3,1221.7,1223.5,1221.7,1223.5,10
20140101|2014-01-02 17:30,3,1223.4,1223.4,1223.4,1223.4,2
20140101|2014-01-02 19:00,3,1231.6,1231.6,1231.6,1231.6,1
20140101|2014-01-02 20:00,3,1230,1230,1230,1230,1
20140101|2014-01-03 00:00,3,1231.1,1231.1,1231.1,1231.1,1
20140101|2014-01-03 00:30,3,1232.3,1232.3,1232.3,1232.3,1
20140101|2014-01-03 05:30,3,1230.9,1231.5,1230.9,1231.5,2
20140101|2014-01-03 06:00,3,1229.4,1229.4,1229.4,1229.4,10
20140101|2014-01-03 09:00,3,1232.6,1234.4,1232.6,1234.4,12
20140101|2014-01-03 09:30,3,1234,1236.6,1234,1235.6,23
20140101|2014-01-03 10:00,3,1235.4,1235.4,1235.4,1235.4,1
20140101|2014-01-03 10:30,3,1236.5,1236.5,1236.5,1236.5,5
20140101|2014-01-03 11:30,3,1236.8,1236.8,1236.8,1236.8,1
20140101|2014-01-03 12:00,3,1238.1,1239,1237.4,1238.5,14
20140101|2014-01-03 12:30,3,1236.2,1236.2,1235.9,1235.9,14
20140101|2014-01-03 13:00,3,1237.1,1238.2,1236.3,1237.5,14
20140101|2014-01-03 13:30,3,1235.7,1236.4,1235.7,1236.4,2
20140101|2014-01-03 14:00,3,1236,1236,1236,1236,10
20140101|2014-01-03 15:00,3,1236.2,1236.2,1236.2,1236.2,1
20140101|2014-01-03 15:30,3,1235.7,1236.2,1235.6,1236.2,4
20140101|2014-01-05 18:00,6,1232.8,1232.8,1232.6,1232.6,2
20140101|2014-01-05 19:00,6,1237.1,1237.1,1237.1,1237.1,1
20140101|2014-01-05 19:30,6,1240,1242.8,1240,1242.8,2
20140101|2014-01-05 20:30,6,1245,1245,1245,1245,2
20140101|2014-01-05 21:00,6,1242.9,1242.9,1242.9,1242.9,1
20140101|2014-01-06 00:00,6,1241,1241.3,1240.9,1241.2,4
20140101|2014-01-06 00:30,6,1241.2,1241.2,1241.2,1241.2,3
20140101|2014-01-06 04:30,6,1237.4,1237.8,1237.4,1237.8,4
20140101|2014-01-06 07:30,6,1240.5,1240.5,1240.5,1240.5,5
20140101|2014-01-06 08:30,6,1243.9,1243.9,1243.9,1243.9,2
20140101|2014-01-06 09:00,6,1245.5,1247,1221.9,1235.9,60
20140101|2014-01-06 09:30,6,1239.9,1241,1239.9,1241,12
20140101|2014-01-06 10:30,6,1240.5,1240.5,1240.5,1240.5,10
20140101|2014-01-06 11:00,6,1240.5,1240.5,1240.5,1240.5,1
20140101|2014-01-06 11:30,6,1240.4,1241.4,1240.4,1241.4,4
20140101|2014-01-06 12:00,6,1240,1240,1237.9,1237.9,5
20140101|2014-01-06 19:00,7,1239.3,1239.3,1239.3,1239.3,1
20140101|2014-01-06 22:00,7,1239.7,1239.7,1239.7,1239.7,1
20140101|2014-01-07 00:30,7,1242.4,1242.4,1242.4,1242.4,1
20140101|2014-01-07 02:30,7,1238.3,1238.3,1238.3,1238.3,1
20140101|2014-01-07 07:00,7,1237.2,1237.7,1237.2,1237.7,14
20140101|2014-01-07 08:00,7,1231.3,1232,1231.3,1232,3
20140101|2014-01-07 08:30,7,1227.2,1227.2,1227,1227,10
20140101|2014-01-07 09:00,7,1227.3,1227.9,1227.3,1227.9,8
20140101|2014-01-07 09:30,7,1226.7,1227.1,1226.3,1227.1,10
20140101|2014-01-07 11:00,7,1227.9,1228.1,1227.9,1228.1,12
20140101|2014-01-07 12:30,7,1228,1228.4,1228,1228.4,3
20140101|2014-01-07 13:00,7,1229.3,1229.3,1229.3,1229.3,3
20140101|2014-01-07 18:00,8,1227.5,1227.5,1227.5,1227.5,1
20140101|2014-01-07 23:00,8,1226.3,1226.3,1226.3,1226.3,1
20140101|2014-01-07 23:30,8,1226.3,1226.3,1226.3,1226.3,1
20140101|2014-01-08 04:00,8,1225,1225,1225,1225,10
20140101|2014-01-08 07:00,8,1225,1226.3,1225,1226.3,2
20140101|2014-01-08 07:30,8,1223,1223,1220.1,1221.1,6
20140101|2014-01-08 08:00,8,1220.5,1220.5,1220.5,1220.5,1
20140101|2014-01-08 09:00,8,1220.1,1222.4,1220.1,1221.8,26
20140101|2014-01-08 10:00,8,1220.5,1220.5,1220.5,1220.5,3
20140101|2014-01-08 11:00,8,1220.4,1220.4,1220.4,1220.4,2
20140101|2014-01-08 12:00,8,1225,1225,1225,1225,10
20140101|2014-01-08 13:00,8,1220.1,1220.1,1218.6,1218.6,52
20140101|2014-01-08 13:30,8,1221.4,1222.3,1221.4,1222.3,27
20140101|2014-01-09 03:00,9,1225.8,1226.2,1225.8,1226.2,2
20140101|2014-01-09 07:30,9,1229,1229,1229,1229,1
20140101|2014-01-09 09:00,9,1226.3,1226.3,1226.3,1226.3,1
20140101|2014-01-09 23:30,10,1235,1235,1235,1235,1
20140101|2014-01-10 02:30,10,1234,1234,1234,1234,1
20140101|2014-01-10 07:30,10,1239.5,1239.7,1239.5,1239.6,19
20140101|2014-01-10 08:00,10,1242,1242,1242,1242,11
20140101|2014-01-10 08:30,10,1241,1241,1241,1241,7
20140101|2014-01-10 09:00,10,1242.5,1246.8,1242.5,1246.8,8
20140101|2014-01-10 10:00,10,1245,1245,1245,1245,1
20140101|2014-01-10 10:30,10,1243.6,1243.6,1242.8,1242.8,3
20140101|2014-01-12 21:00,13,1250.6,1250.6,1250,1250,2
20140101|2014-01-12 22:00,13,1248.5,1248.7,1248.5,1248.7,2
20140101|2014-01-13 02:30,13,1246,1246,1246,1246,10
20140101|2014-01-13 04:30,13,1245.5,1245.5,1245.5,1245.5,5
20140101|2014-01-13 08:30,13,1246.6,1247.5,1246.6,1247.5,5
20140101|2014-01-13 09:30,13,1246.9,1246.9,1246.9,1246.9,1
20140101|2014-01-13 10:00,13,1248.8,1250.7,1248.8,1250.7,10
20140101|2014-01-13 11:00,13,1250.5,1250.5,1249.5,1249.5,2
20140101|2014-01-13 11:30,13,1250,1250.5,1250,1250.5,2
20140101|2014-01-13 12:00,13,1251.1,1251.1,1251.1,1251.1,2
20140101|2014-01-13 13:00,13,1252.5,1252.5,1252.5,1252.5,2
20140101|2014-01-13 14:00,13,1252.7,1252.7,1252.7,1252.7,1
20140101|2014-01-13 17:00,14,1251,1251,1251,1251,1
20140101|2014-01-13 19:30,14,1251,1251,1251,1251,3
20140101|2014-01-14 02:00,14,1251.3,1251.3,1251.3,1251.3,1
20140101|2014-01-14 03:00,14,1248.6,1248.6,1248.6,1248.6,1
20140101|2014-01-14 03:30,14,1247.5,1247.5,1247.5,1247.5,5
20140101|2014-01-14 05:30,14,1246.7,1246.7,1246.7,1246.7,5
20140101|2014-01-14 10:00,14,1244.8,1244.8,1242,1242,14
20140101|2014-01-14 13:30,14,1242.4,1242.4,1242.4,1242.4,5
20140101|2014-01-14 19:00,15,1243.1,1243.2,1242.7,1242.7,6
20140101|2014-01-15 09:30,15,1239,1239.1,1239,1239.1,5
20140101|2014-01-15 10:00,15,1239.6,1239.6,1239.6,1239.6,10
20140101|2014-01-15 11:00,15,1238.4,1238.9,1238.2,1238.9,46
20140101|2014-01-15 19:00,16,1239.3,1239.8,1239,1239.8,6
20140101|2014-01-15 22:30,16,1241.2,1241.2,1241.2,1241.2,3
20140101|2014-01-16 08:30,16,1242.8,1242.8,1242.1,1242.3,14
20140101|2014-01-16 09:00,16,1241.5,1242.6,1241.3,1241.3,8
20140101|2014-01-16 09:30,16,1242.6,1242.6,1242.6,1242.6,2
20140101|2014-01-16 10:30,16,1242.2,1242.2,1241.1,1241.1,14
20140101|2014-01-17 02:30,17,1239.7,1239.7,1239.7,1239.7,1
20140101|2014-01-17 07:30,17,1247.6,1247.7,1247.5,1247.7,9
20140101|2014-01-17 08:00,17,1248.2,1249.5,1248.2,1248.5,35
20140101|2014-01-17 08:30,17,1246.7,1246.7,1246.4,1246.4,10
20140101|2014-01-17 09:00,17,1246.2,1246.2,1246.2,1246.2,8
20140101|2014-01-17 10:00,17,1252.2,1253.2,1252.2,1253.2,4
20140101|2014-01-17 10:30,17,1254.3,1254.3,1254.3,1254.3,3
20140101|2014-01-17 11:00,17,1253.4,1253.4,1251.9,1251.9,8
20140101|2014-01-17 12:00,17,1251.6,1251.6,1251.6,1251.6,1
20140101|2014-01-17 13:30,17,1252.2,1252.8,1252.2,1252.8,3
20140101|2014-01-19 17:00,21,1256.4,1257.3,1256.4,1257.3,3
20140101|2014-01-19 19:00,21,1256.5,1257.5,1256.1,1256.4,22
20140101|2014-01-19 19:30,21,1256.7,1257.2,1256.7,1257.2,12
20140101|2014-01-20 18:00,21,1253.7,1253.8,1253.7,1253.8,32
20140101|2014-01-21 00:30,21,1252.4,1252.4,1252.4,1252.4,31
20140101|2014-01-21 02:00,21,1252.4,1252.4,1252.4,1252.4,51
20140101|2014-01-21 03:00,21,1247.9,1248.2,1247.9,1248.2,2
20140101|2014-01-21 07:00,21,1242.8,1242.8,1242.8,1242.8,3
20140101|2014-01-21 08:30,21,1240,1240.1,1240,1240.1,10
20140101|2014-01-22 08:30,22,1241.7,1242,1241.7,1242,10
20140101|2014-01-22 09:00,22,1240.7,1240.7,1240.6,1240.6,4
20140101|2014-01-22 10:00,22,1240.9,1240.9,1240.9,1240.9,5
20140101|2014-01-22 11:00,22,1240.1,1240.3,1240.1,1240.3,10
20140101|2014-01-22 22:30,23,1235.2,1235.2,1235.2,1235.2,1
20140101|2014-01-23 03:30,23,1239.3,1239.3,1239.3,1239.3,24
20140101|2014-01-23 08:00,23,1254.5,1254.5,1254.5,1254.5,1
20140101|2014-01-23 08:30,23,1254.6,1254.6,1254.6,1254.6,1
20140101|2014-01-23 11:00,23,1262.5,1262.5,1262.2,1262.2,2
20140101|2014-01-23 12:00,23,1262,1262,1262,1262,1
20140101|2014-01-23 13:00,23,1264.2,1264.2,1264.2,1264.2,1
20140101|2014-01-23 14:00,23,1262.2,1262.2,1262.2,1262.2,1
20140101|2014-01-23 14:30,23,1261.8,1261.8,1261.8,1261.8,1
20140101|2014-01-23 22:30,24,1258.3,1258.3,1258.3,1258.3,1
20140101|2014-01-23 23:30,24,1261.2,1261.2,1260.6,1260.6,3
20140101|2014-01-24 06:30,24,1269.3,1269.3,1269.3,1269.3,1
20140101|2014-01-24 07:00,24,1268.1,1268.1,1268.1,1268.1,1
20140101|2014-01-24 07:30,24,1266.2,1266.2,1266.2,1266.2,2
20140101|2014-01-24 11:00,24,1263.1,1263.1,1263.1,1263.1,1
20140101|2014-01-24 15:30,24,1269.4,1269.4,1269.4,1269.4,1
20140101|2014-01-27 09:00,27,1259.8,1259.8,1259.8,1259.8,2
20140101|2014-01-27 10:00,27,1260.9,1260.9,1259.9,1260.1,24
20140101|2014-01-27 11:00,27,1264.4,1264.4,1264.4,1264.4,1
20140101|2014-01-27 14:30,27,1254.4,1255.8,1254.4,1255.5,32
20140101|2014-01-28 08:30,28,1257.9,1258.4,1257.9,1258.3,18
20140201|2013-08-30 04:00,30,1395,1395,1395,1395,8
20140201|2013-08-30 04:30,30,1393.3,1393.3,1393.3,1393.3,1
20140201|2013-08-30 05:00,30,1394.9,1394.9,1394.9,1394.9,1
20140201|2013-08-30 05:30,30,1395.7,1395.7,1395.7,1395.7,1
20140201|2013-08-30 06:00,30,1396.1,1396.1,1396.1,1396.1,1
20140201|2013-08-30 07:00,30,1396.3,1397.9,1396.3,1396.9,10
20140201|2013-08-30 07:30,30,1398.4,1398.4,1394.7,1394.7,5
20140201|2013-08-30 08:00,30,1395.8,1395.8,1394.9,1394.9,2
20140201|2013-08-30 08:30,30,1393.5,1395.7,1393.5,1395.5,19
20140201|2013-08-30 09:00,30,1394.9,1398.2,1394.6,1397.1,55
20140201|2013-08-30 09:30,30,1397.2,1397.6,1396.1,1396.8,9
20140201|2013-08-30 10:00,30,1397.7,1402.4,1397.4,1402.4,23
20140201|2013-08-30 10:30,30,1402.2,1402.8,1400.4,1400.4,43
20140201|2013-08-30 11:00,30,1399.6,1399.7,1398.6,1399.5,30
20140201|2013-08-30 12:00,30,1401.5,1403.9,1396.8,1397.2,49
20140201|2013-08-30 12:30,30,1396.9,1396.9,1396.9,1396.9,1
20140201|2013-08-30 14:00,30,1393.5,1393.5,1393.5,1393.5,1
20140201|2013-08-30 14:30,30,1395.3,1395.3,1395.2,1395.2,2
20140201|2013-08-30 15:30,30,1395.7,1395.7,1395.7,1395.7,1
20140201|2013-09-01 17:00,3,1380,1380,1376.3,1376.6,9
20140201|2013-09-01 19:00,3,1382.6,1382.6,1382.6,1382.6,2
20140201|2013-09-01 20:30,3,1391.7,1391.9,1390.8,1390.8,4
20140201|2013-09-01 23:00,3,1391.1,1391.1,1391.1,1391.1,2
20140201|2013-09-01 23:30,3,1395.3,1395.3,1395.3,1395.3,1
20140201|2013-09-02 00:00,3,1392.7,1392.7,1392.7,1392.7,1
20140201|2013-09-02 01:30,3,1397,1397,1397,1397,2
20140201|2013-09-02 02:30,3,1393.9,1393.9,1393.9,1393.9,1
20140201|2013-09-02 06:00,3,1391.1,1391.1,1391.1,1391.1,1
20140201|2013-09-02 06:30,3,1390.9,1390.9,1390.7,1390.7,8
20140201|2013-09-02 07:00,3,1390.6,1390.6,1390.2,1390.2,6
20140201|2013-09-02 11:00,3,1390.2,1390.2,1390.2,1390.2,1
20140201|2013-09-02 21:30,3,1393.3,1393.3,1393.3,1393.3,1
20140201|2013-09-03 02:00,3,1391.4,1391.4,1391.2,1391.2,4
20140201|2013-09-03 02:30,3,1390,1390,1390,1390,1
20140201|2013-09-03 03:30,3,1387.2,1390,1387.2,1390,2
20140201|2013-09-03 04:00,3,1395.7,1395.7,1392.7,1392.7,13
20140201|2013-09-03 04:30,3,1394.8,1395.4,1394.8,1395.4,2
20140201|2013-09-03 05:00,3,1395.2,1395.2,1395.2,1395.2,1
20140201|2013-09-03 05:30,3,1393.4,1393.4,1393.4,1393.4,1
20140201|2013-09-03 06:00,3,1394.6,1394.6,1394.6,1394.6,1
20140201|2013-09-03 06:30,3,1395.8,1395.8,1394.5,1394.5,3
20140201|2013-09-03 07:00,3,1395.3,1395.3,1395.3,1395.3,2
20140201|2013-09-03 07:30,3,1395,1401.8,1394.6,1398.8,29
20140201|2013-09-03 08:00,3,1399.8,1404.7,1399.8,1403.3,21
20140201|2013-09-03 08:30,3,1403.1,1404.6,1402.9,1404.3,43
20140201|2013-09-03 09:00,3,1399.6,1401.6,1398.8,1401.1,19
20140201|2013-09-03 09:30,3,1402.3,1402.7,1401.9,1401.9,8
20140201|2013-09-03 10:00,3,1402.9,1407,1402.9,1406.1,8
20140201|2013-09-03 10:30,3,1406.1,1408.1,1405.8,1406.5,18
20140201|2013-09-03 11:00,3,1406.6,1407.9,1405.7,1407.9,12
20140201|2013-09-03 11:30,3,1407.9,1408.8,1407.9,1408.8,2
20140201|2013-09-03 12:00,3,1410.6,1413.3,1410.6,1412.9,33
20140201|2013-09-03 12:30,3,1412.7,1416.7,1412.7,1416.7,11
20140201|2013-09-03 13:00,3,1415.4,1415.4,1412.3,1412.3,2
20140201|2013-09-03 13:30,3,1413.5,1413.5,1413.5,1413.5,1
20140201|2013-09-03 16:00,3,1412.8,1412.8,1412.8,1412.8,4
20140201|2013-09-03 18:30,4,1412,1412.2,1411.6,1412.2,3
20140201|2013-09-03 19:30,4,1413.4,1414,1413.4,1414,2
20140201|2013-09-03 20:00,4,1413.2,1413.8,1413.2,1413.8,2
20140201|2013-09-03 22:00,4,1413.2,1413.6,1413.2,1413.6,2
20140201|2013-09-04 01:00,4,1406.7,1406.7,1406.7,1406.7,1
20140201|2013-09-04 02:00,4,1408.3,1409.7,1408.3,1409.7,3
20140201|2013-09-04 03:30,4,1405,1405,1405,1405,2
20140201|2013-09-04 04:00,4,1404.8,1404.8,1404.8,1404.8,2
20140201|2013-09-04 04:30,4,1405.4,1405.4,1405.4,1405.4,1
20140201|2013-09-04 05:00,4,1405,1405,1405,1405,1
20140201|2013-09-04 06:00,4,1402.6,1402.6,1402.6,1402.6,1
20140201|2013-09-04 06:30,4,1404.7,1404.7,1404.7,1404.7,1
20140201|2013-09-04 07:00,4,1403.6,1403.6,1400,1400,97
20140201|2013-09-04 07:30,4,1401.6,1401.6,1395.9,1395.9,6
20140201|2013-09-04 08:00,4,1393.2,1393.2,1391.7,1392.3,8
20140201|2013-09-04 08:30,4,1394.9,1394.9,1393.2,1393.2,77
20140201|2013-09-04 09:00,4,1392.6,1392.6,1387.7,1389.4,106
20140201|2013-09-04 09:30,4,1390.8,1390.8,1390.8,1390.8,2
20140201|2013-09-04 10:00,4,1393,1393,1392.5,1392.5,2
20140201|2013-09-04 10:30,4,1390.9,1390.9,1390.6,1390.6,13
20140201|2013-09-04 11:00,4,1389.1,1389.1,1388.1,1388.1,3
20140201|2013-09-04 11:30,4,1386.4,1387.5,1385.9,1387.2,6
20140201|2013-09-04 12:00,4,1387.4,1389.5,1387.4,1389.5,2
20140201|2013-09-04 12:30,4,1390.9,1391,1390.3,1390.4,13
20140201|2013-09-04 13:30,4,1391.1,1391.7,1391.1,1391.7,3
20140201|2013-09-04 14:00,4,1392,1392.1,1391.2,1392.1,5
20140201|2013-09-04 14:30,4,1393.2,1395.4,1393.2,1394.5,12
20140201|2013-09-04 15:00,4,1393.5,1393.8,1393.5,1393.8,2
20140201|2013-09-04 16:00,4,1392.1,1392.1,1392.1,1392.1,1
20140201|2013-09-04 17:30,5,1391.9,1392.2,1391.9,1392.2,2
20140201|2013-09-04 21:00,5,1393.3,1393.3,1393.3,1393.3,1
20140201|2013-09-05 00:00,5,1391.4,1391.4,1386.5,1386.5,6
20140201|2013-09-05 00:30,5,1384,1384.3,1384,1384.3,3
20140201|2013-09-05 01:30,5,1387,1387,1387,1387,1
20140201|2013-09-05 02:00,5,1387.5,1387.5,1387.5,1387.5,1
20140201|2013-09-05 02:30,5,1387.9,1387.9,1387.9,1387.9,2
20140201|2013-09-05 03:30,5,1388.6,1388.6,1388.6,1388.6,2
20140201|2013-09-05 05:00,5,1394.7,1395.5,1394.7,1395.5,2
20140201|2013-09-05 06:30,5,1397.2,1397.2,1397.2,1397.2,1
20140201|2013-09-05 07:00,5,1397.4,1397.4,1396.2,1396.2,5
20140201|2013-09-05 07:30,5,1393,1394.5,1390.1,1391.9,32
20140201|2013-09-05 08:00,5,1390,1390,1390,1390,1
20140201|2013-09-05 08:30,5,1391.5,1391.5,1387.3,1387.3,18
20140201|2013-09-05 09:00,5,1385.9,1386.9,1378,1379,214
20140201|2013-09-05 09:30,5,1376,1377.4,1366.4,1369.5,57
20140201|2013-09-05 10:00,5,1370.3,1370.3,1368.3,1368.3,2
20140201|2013-09-05 10:30,5,1368.1,1369.7,1368.1,1369.3,3
20140201|2013-09-05 11:30,5,1369.3,1372.6,1369.3,1372.6,6
20140201|2013-09-05 12:00,5,1372,1374.1,1371.8,1373.4,9
20140201|2013-09-05 12:30,5,1373,1373.5,1372,1372,3
20140201|2013-09-05 13:00,5,1370.4,1370.4,1369.5,1369.5,2
20140201|2013-09-05 13:30,5,1369,1370,1365.8,1369.8,15
20140201|2013-09-05 14:00,5,1370.7,1370.7,1370.6,1370.6,3
20140201|2013-09-05 14:30,5,1369.5,1369.6,1369.5,1369.6,3
20140201|2013-09-05 15:00,5,1368.4,1368.4,1368.4,1368.4,1
20140201|2013-09-05 19:30,6,1369.7,1369.7,1369.7,1369.7,1
20140201|2013-09-05 21:30,6,1373.2,1373.7,1373.2,1373.7,3
20140201|2013-09-05 22:30,6,1371.6,1371.6,1371.6,1371.6,1
20140201|2013-09-05 23:00,6,1370.4,1370.4,1370.4,1370.4,3
20140201|2013-09-05 23:30,6,1371,1371,1371,1371,1
20140201|2013-09-06 01:00,6,1370.9,1370.9,1368.8,1368.8,6
20140201|2013-09-06 02:00,6,1371.3,1372.7,1371.3,1372.7,4
20140201|2013-09-06 02:30,6,1371.6,1371.6,1371.1,1371.2,5
20140201|2013-09-06 03:00,6,1370.9,1370.9,1369.4,1369.4,5
20140201|2013-09-06 03:30,6,1370.3,1370.3,1369.5,1369.5,3
20140201|2013-09-06 05:00,6,1369.5,1369.5,1369.5,1369.5,1
20140201|2013-09-06 05:30,6,1366.3,1366.3,1366.3,1366.3,1
20140201|2013-09-06 06:00,6,1368,1368,1368,1368,1
20140201|2013-09-06 06:30,6,1370.8,1371.2,1370.8,1371.2,3
20140201|2013-09-06 07:00,6,1372,1372.4,1364.8,1364.8,30
20140201|2013-09-06 07:30,6,1374.6,1393.4,1374.6,1385.2,53
20140201|2013-09-06 08:00,6,1385.1,1385.1,1382.4,1382.4,48
20140201|2013-09-06 08:30,6,1382,1390,1381.9,1385.9,61
20140201|2013-09-06 09:00,6,1388.8,1390.1,1387.6,1389.6,64
20140201|2013-09-06 09:30,6,1388.9,1388.9,1387.8,1387.8,3
20140201|2013-09-06 10:00,6,1387.5,1388.2,1387.5,1387.9,14
20140201|2013-09-06 10:30,6,1388.3,1388.3,1386.9,1387.7,4
20140201|2013-09-06 11:00,6,1388.5,1388.5,1388.1,1388.1,10
20140201|2013-09-06 11:30,6,1388.5,1389,1388.5,1389,3
20140201|2013-09-06 12:00,6,1389.1,1389.1,1387.1,1387.4,39
20140201|2013-09-06 12:30,6,1387.3,1388.8,1387.3,1388.7,21
20140201|2013-09-06 13:00,6,1389,1389.1,1388.9,1388.9,3
20140201|2013-09-06 13:30,6,1388.5,1388.5,1388.5,1388.5,2
20140201|2013-09-06 14:00,6,1389.2,1389.2,1389.2,1389.2,1
20140201|2013-09-06 14:30,6,1388.7,1389.6,1388.7,1389.6,29
20140201|2013-09-06 15:30,6,1392.1,1392.2,1392.1,1392.2,2
20140201|2013-09-08 17:30,9,1388.7,1388.7,1388.7,1388.7,1
20140201|2013-09-08 19:00,9,1388.7,1388.7,1388.7,1388.7,1
20140201|2013-09-08 19:30,9,1387.9,1388.6,1387.9,1388.6,2
20140201|2013-09-08 22:00,9,1389.6,1389.6,1389,1389,4
20140201|2013-09-09 01:00,9,1387.8,1387.8,1387.8,1387.8,3
20140201|2013-09-09 02:30,9,1387.7,1388,1387.7,1388,4
20140201|2013-09-09 03:00,9,1387.5,1387.5,1387.4,1387.4,6
20140201|2013-09-09 04:00,9,1387.6,1387.6,1387.6,1387.6,4
20140201|2013-09-09 06:30,9,1386.9,1386.9,1384,1384,12
20140201|2013-09-09 07:00,9,1384.5,1387,1384.5,1387,7
20140201|2013-09-09 07:30,9,1387.8,1387.8,1387.8,1387.8,3
20140201|2013-09-09 08:00,9,1389,1389.5,1389,1389.5,6
20140201|2013-09-09 08:30,9,1389.4,1389.6,1389,1389,10
20140201|2013-09-09 09:00,9,1390.2,1391.5,1389.8,1390.2,76
20140201|2013-09-09 09:30,9,1389.3,1389.3,1389.2,1389.2,6
20140201|2013-09-09 10:00,9,1389,1389,1388.9,1388.9,8
20140201|2013-09-09 10:30,9,1388.5,1388.5,1386.9,1386.9,9
20140201|2013-09-09 11:00,9,1388.2,1388.2,1386.5,1386.6,14
20140201|2013-09-09 11:30,9,1387.5,1387.5,1386.4,1386.7,14
20140201|2013-09-09 12:00,9,1387.3,1387.9,1387.1,1387.3,43
20140201|2013-09-09 13:00,9,1387.8,1387.8,1387.4,1387.4,15
20140201|2013-09-09 13:30,9,1387.5,1387.5,1387.4,1387.4,6
20140201|2013-09-09 14:00,9,1387.8,1387.8,1387.6,1387.6,9
20140201|2013-09-09 14:30,9,1386.9,1386.9,1386.9,1386.9,10
20140201|2013-09-09 21:00,10,1383.8,1384.1,1383.8,1384.1,2
20140201|2013-09-09 22:00,10,1379,1379,1379,1379,1
20140201|2013-09-09 22:30,10,1379.6,1379.6,1379.6,1379.6,1
20140201|2013-09-10 00:30,10,1380,1380,1380,1380,1
20140201|2013-09-10 02:30,10,1376.1,1376.1,1375.4,1375.9,7
20140201|2013-09-10 03:00,10,1377.8,1377.8,1377.6,1377.6,3
20140201|2013-09-10 04:00,10,1374.8,1374.8,1374.8,1374.8,1
20140201|2013-09-10 04:30,10,1372.9,1372.9,1371.2,1371.2,3
20140201|2013-09-10 05:30,10,1373.5,1373.5,1373.5,1373.5,1
20140201|2013-09-10 06:00,10,1372,1372,1369.5,1369.5,6
20140201|2013-09-10 06:30,10,1367,1367.2,1365.5,1367.2,4
20140201|2013-09-10 07:00,10,1369.8,1370,1364.8,1365.1,21
20140201|2013-09-10 07:30,10,1364.9,1366.6,1364.9,1365.3,9
20140201|2013-09-10 08:00,10,1363.3,1366.2,1363.3,1366.1,30
20140201|2013-09-10 08:30,10,1366.2,1366.2,1359.7,1359.7,30
20140201|2013-09-10 09:00,10,1359,1361.7,1359,1361.7,40
20140201|2013-09-10 09:30,10,1363.3,1363.3,1362,1362.1,10
20140201|2013-09-10 10:00,10,1363.2,1364,1363.2,1363.4,13
20140201|2013-09-10 10:30,10,1364.3,1366.5,1364.3,1365.4,40
20140201|2013-09-10 11:00,10,1365.4,1365.4,1364.2,1364.7,23
20140201|2013-09-10 12:00,10,1364.3,1365.6,1363.9,1364.9,46
20140201|2013-09-10 13:00,10,1366.7,1367.2,1366.3,1366.3,10
20140201|2013-09-10 14:00,10,1366.6,1367.1,1366.6,1366.8,15
20140201|2013-09-10 14:30,10,1366.3,1366.6,1364.8,1365.2,36
20140201|2013-09-10 15:00,10,1364.7,1364.7,1364.7,1364.7,1
20140201|2013-09-10 17:30,11,1365.8,1365.8,1365.8,1365.8,2
20140201|2013-09-10 19:00,11,1366.1,1366.1,1366.1,1366.1,1
20140201|2013-09-10 19:30,11,1366.7,1366.8,1366.7,1366.8,3
20140201|2013-09-10 20:00,11,1365.8,1365.8,1364.1,1364.1,2
20140201|2013-09-10 20:30,11,1360.3,1360.6,1360.3,1360.6,3
20140201|2013-09-10 21:30,11,1368.5,1368.5,1368.5,1368.5,2
20140201|2013-09-10 22:00,11,1367.8,1367.8,1365.7,1365.7,2
20140201|2013-09-10 22:30,11,1364.6,1364.6,1363.5,1363.5,2
20140201|2013-09-10 23:30,11,1364.7,1365.5,1364.7,1365.5,3
20140201|2013-09-11 00:00,11,1367.5,1367.5,1366.7,1366.7,7
20140201|2013-09-11 00:30,11,1366.2,1366.2,1366.2,1366.2,1
20140201|2013-09-11 01:00,11,1366.5,1366.6,1365.9,1365.9,6
20140201|2013-09-11 01:30,11,1367.6,1367.6,1367.2,1367.2,6
20140201|2013-09-11 02:00,11,1367.5,1367.5,1367.5,1367.5,2
20140201|2013-09-11 02:30,11,1366.3,1366.3,1366.3,1366.3,2
20140201|2013-09-11 03:00,11,1366.3,1366.3,1366.3,1366.3,1
20140201|2013-09-11 03:30,11,1367.6,1368.7,1367.6,1368.7,5
20140201|2013-09-11 04:00,11,1367.6,1367.6,1367.3,1367.3,3
20140201|2013-09-11 04:30,11,1365.8,1365.8,1365.8,1365.8,4
20140201|2013-09-11 05:00,11,1363.5,1363.9,1363.5,1363.8,4
20140201|2013-09-11 05:30,11,1364.8,1364.8,1360,1360,12
20140201|2013-09-11 06:00,11,1359.5,1361.6,1359.5,1361,8
20140201|2013-09-11 06:30,11,1361.1,1362.4,1361.1,1361.1,6
20140201|2013-09-11 07:00,11,1361.4,1364.7,1361.4,1364.5,27
20140201|2013-09-11 07:30,11,1364.1,1364.1,1361.8,1362,12
20140201|2013-09-11 08:00,11,1363.2,1363.6,1363.1,1363.1,12
20140201|2013-09-11 08:30,11,1363.5,1364.3,1362.7,1363.4,24
20140201|2013-09-11 09:00,11,1364.5,1364.7,1360.5,1360.9,32
20140201|2013-09-11 09:30,11,1362.3,1362.7,1361.2,1361.8,12
20140201|2013-09-11 10:00,11,1362,1362.7,1362,1362.7,6
20140201|2013-09-11 10:30,11,1363.5,1364.2,1363.3,1363.3,11
20140201|2013-09-11 11:00,11,1363.2,1363.7,1363.2,1363.7,7
20140201|2013-09-11 11:30,11,1363.7,1363.9,1363.5,1363.5,18
20140201|2013-09-11 12:00,11,1364.2,1364.9,1363.6,1364.9,44
20140201|2013-09-11 12:30,11,1364.6,1365.3,1364.6,1365.3,9
20140201|2013-09-11 13:00,11,1364.3,1364.3,1363.3,1363.8,7
20140201|2013-09-11 13:30,11,1364.3,1364.3,1363.8,1363.8,14
20140201|2013-09-11 14:00,11,1364.6,1364.7,1364.6,1364.7,3
20140201|2013-09-11 14:30,11,1364.7,1364.9,1364.7,1364.7,15
20140201|2013-09-11 16:00,11,1367.5,1367.5,1367.5,1367.5,1
20140201|2013-09-11 18:30,12,1365.9,1365.9,1365.9,1365.9,1
20140201|2013-09-11 22:30,12,1355.9,1356.4,1355.9,1356.4,7
20140201|2013-09-12 00:30,12,1358.3,1358.3,1358.3,1358.3,1
20140201|2013-09-12 01:30,12,1349,1354,1335,1335,9
20140201|2013-09-12 02:00,12,1347,1347,1345.2,1345.2,11
20140201|2013-09-12 02:30,12,1346.6,1346.6,1342.5,1343.9,8
20140201|2013-09-12 03:00,12,1344.5,1344.5,1344.5,1344.5,1
20140201|2013-09-12 03:30,12,1343.6,1343.6,1339.9,1340.3,6
20140201|2013-09-12 04:30,12,1343,1343.9,1343,1343.4,10
20140201|2013-09-12 05:30,12,1344.4,1345.1,1344.4,1345.1,6
20140201|2013-09-12 06:00,12,1342.4,1343.2,1342.4,1343.2,2
20140201|2013-09-12 06:30,12,1340.7,1340.7,1340.7,1340.7,1
20140201|2013-09-12 07:00,12,1340.2,1340.2,1335.7,1337.1,10
20140201|2013-09-12 07:30,12,1333.5,1336.5,1331.3,1331.3,29
20140201|2013-09-12 08:00,12,1330.4,1332.5,1330.4,1332.5,29
20140201|2013-09-12 08:30,12,1331.5,1331.5,1327,1328.4,20
20140201|2013-09-12 09:00,12,1328.6,1332.6,1328.6,1332.5,109
20140201|2013-09-12 09:30,12,1332.2,1334.2,1331.4,1331.8,15
20140201|2013-09-12 10:00,12,1331.6,1331.8,1329.4,1330.6,14
20140201|2013-09-12 10:30,12,1330,1331.3,1330,1331.2,34
20140201|2013-09-12 11:00,12,1331.7,1332.6,1331.7,1332.1,10
20140201|2013-09-12 11:30,12,1331.7,1331.9,1331.4,1331.5,8
20140201|2013-09-12 12:00,12,1331.5,1331.8,1330.1,1331.7,23
20140201|2013-09-12 12:30,12,1331.8,1331.8,1330.5,1331,6
20140201|2013-09-12 13:00,12,1331,1331,1330,1330.7,3
20140201|2013-09-12 13:30,12,1329.3,1329.3,1329.3,1329.3,1
20140201|2013-09-12 14:00,12,1325,1326.1,1324.2,1326.1,7
20140201|2013-09-12 14:30,12,1324.9,1324.9,1323.6,1323.6,16
20140201|2013-09-12 15:00,12,1322.7,1322.7,1322.7,1322.7,1
20140201|2013-09-12 15:30,12,1322.2,1322.2,1322,1322,4
20140201|2013-09-12 17:00,13,1324.5,1325,1324.5,1324.7,9
20140201|2013-09-12 17:30,13,1323.5,1323.5,1323.5,1323.5,1
20140201|2013-09-12 18:30,13,1326.2,1327.8,1326.2,1327.8,3
20140201|2013-09-12 19:30,13,1328.8,1329.2,1328.5,1329.2,8
20140201|2013-09-12 20:00,13,1329,1331.2,1329,1330.3,28
20140201|2013-09-12 20:30,13,1326.7,1326.7,1326.3,1326.3,9
20140201|2013-09-12 21:30,13,1329,1329,1329,1329,1
20140201|2013-09-12 23:00,13,1326.5,1326.5,1326.5,1326.5,2
20140201|2013-09-12 23:30,13,1325,1325,1325,1325,1
20140201|2013-09-13 00:00,13,1324.2,1324.2,1313.8,1313.8,42
20140201|2013-09-13 00:30,13,1309.3,1309.9,1309.3,1309.9,12
20140201|2013-09-13 01:00,13,1313.4,1315.9,1313.4,1315.9,4
20140201|2013-09-13 02:00,13,1317.1,1318.4,1317.1,1318.4,2
20140201|2013-09-13 02:30,13,1318,1318,1318,1318,3
20140201|2013-09-13 03:00,13,1316.8,1316.8,1313,1313,4
20140201|2013-09-13 03:30,13,1312,1312,1311,1311.9,4
20140201|2013-09-13 04:00,13,1309.6,1309.6,1306.9,1307.4,7
20140201|2013-09-13 04:30,13,1309.9,1313.6,1309.9,1310.9,8
20140201|2013-09-13 05:00,13,1310.9,1314.6,1310.9,1314.5,8
20140201|2013-09-13 05:30,13,1313.8,1313.8,1313,1313.1,9
20140201|2013-09-13 06:00,13,1315.3,1316.4,1313.3,1313.3,9
20140201|2013-09-13 07:00,13,1313.5,1318.9,1312.6,1317.5,30
20140201|2013-09-13 07:30,13,1321.2,1322.7,1316.9,1318.5,91
20140201|2013-09-13 08:00,13,1320.3,1321.1,1317.4,1317.4,51
20140201|2013-09-13 08:30,13,1318.3,1318.3,1314.4,1314.7,55
20140201|2013-09-13 09:00,13,1319.3,1319.4,1317.5,1318.3,29
20140201|2013-09-13 09:30,13,1318.3,1318.5,1316.3,1317.7,29
20140201|2013-09-13 10:00,13,1317.6,1318.7,1317.3,1317.4,9
20140201|2013-09-13 10:30,13,1317,1317,1315.2,1315.4,16
20140201|2013-09-13 11:00,13,1315,1315,1315,1315,1
20140201|2013-09-13 11:30,13,1314.8,1315.1,1313.4,1313.9,32
20140201|2013-09-13 12:00,13,1312.7,1312.7,1308.8,1309.7,19
20140201|2013-09-13 12:30,13,1309.7,1311.4,1309.7,1309.8,22
20140201|2013-09-13 13:00,13,1312.9,1312.9,1312.9,1312.9,1
20140201|2013-09-13 13:30,13,1312.4,1314,1312.4,1313.2,18
20140201|2013-09-13 14:00,13,1313.9,1321.9,1313.9,1321,20
20140201|2013-09-13 14:30,13,1319.8,1325.6,1319.8,1325.4,48
20140201|2013-09-13 15:00,13,1324.4,1325,1324.4,1324.5,3
20140201|2013-09-13 15:30,13,1325.8,1327.5,1325.8,1326.5,10
20140201|2013-09-15 17:00,16,1330,1335.1,1326.9,1334.9,435
20140201|2013-09-15 18:00,16,1330.5,1330.5,1330.3,1330.3,4
20140201|2013-09-15 19:30,16,1332.2,1332.6,1332.2,1332.6,8
20140201|2013-09-15 20:00,16,1324.8,1325.5,1324.8,1325.5,2
20140201|2013-09-15 20:30,16,1330.5,1330.5,1330.5,1330.5,1
20140201|2013-09-15 21:30,16,1331.5,1331.5,1331.5,1331.5,1
20140201|2013-09-15 23:30,16,1327.5,1327.5,1327.3,1327.3,5
20140201|2013-09-16 00:00,16,1328.4,1328.4,1328.4,1328.4,1
20140201|2013-09-16 00:30,16,1330,1330,1329.3,1329.3,9
20140201|2013-09-16 01:00,16,1325.5,1325.5,1325.5,1325.5,1
20140201|2013-09-16 01:30,16,1326.1,1326.1,1326.1,1326.1,2
20140201|2013-09-16 02:00,16,1324.8,1324.8,1324.8,1324.8,1
20140201|2013-09-16 02:30,16,1325.6,1325.6,1320.8,1321.1,9
20140201|2013-09-16 03:00,16,1322,1322,1319.5,1320.3,11
20140201|2013-09-16 03:30,16,1321,1321,1318,1318.8,13
20140201|2013-09-16 04:00,16,1317.7,1317.7,1315.4,1315.4,34
20140201|2013-09-16 04:30,16,1316.5,1316.5,1316.5,1316.5,1
20140201|2013-09-16 05:00,16,1317.3,1317.3,1317.3,1317.3,1
20140201|2013-09-16 05:30,16,1318,1318,1316.6,1316.6,2
20140201|2013-09-16 06:00,16,1315.6,1315.6,1315.5,1315.5,7
20140201|2013-09-16 06:30,16,1315.2,1315.2,1312,1312.3,7
20140201|2013-09-16 07:00,16,1311.8,1314.2,1310.8,1314.2,11
20140201|2013-09-16 07:30,16,1313.8,1314.2,1313.2,1313.2,8
20140201|2013-09-16 08:00,16,1315.3,1319.3,1315.3,1318.7,23
20140201|2013-09-16 08:30,16,1319.6,1322.4,1318.8,1321.9,32
20140201|2013-09-16 09:00,16,1322.2,1325.9,1322.2,1322.5,113
20140201|2013-09-16 09:30,16,1321.1,1321.1,1319,1319.8,21
20140201|2013-09-16 10:00,16,1319.3,1319.3,1316.6,1316.9,22
20140201|2013-09-16 10:30,16,1317.2,1320.3,1317.2,1319.9,22
20140201|2013-09-16 11:00,16,1319.5,1319.6,1319.5,1319.6,8
20140201|2013-09-16 12:00,16,1318.1,1319.3,1317.9,1318.7,5
20140201|2013-09-16 12:30,16,1318.1,1319.4,1318.1,1319.4,11
20140201|2013-09-16 13:00,16,1317.1,1317.1,1316,1316,4
20140201|2013-09-16 13:30,16,1315,1315,1312,1312.9,9
20140201|2013-09-16 14:00,16,1311.5,1311.5,1309.1,1310.9,19
20140201|2013-09-16 14:30,16,1309.8,1311.1,1309.8,1311.1,17
20140201|2013-09-16 15:00,16,1310.4,1310.4,1305,1305,4
20140201|2013-09-16 18:30,17,1313.8,1313.8,1313.8,1313.8,2
20140201|2013-09-16 20:30,17,1310.6,1310.6,1310.6,1310.6,5
20140201|2013-09-16 21:00,17,1312.9,1315.3,1311.5,1315.3,29
20140201|2013-09-16 21:30,17,1314.6,1314.6,1314.6,1314.6,6
20140201|2013-09-17 00:00,17,1314.2,1314.2,1314.2,1314.2,1
20140201|2013-09-17 00:30,17,1315,1315,1315,1315,3
20140201|2013-09-17 02:00,17,1319,1320.7,1318.7,1319.7,7
20140201|2013-09-17 02:30,17,1319.5,1320.1,1319.5,1319.6,9
20140201|2013-09-17 03:00,17,1321.8,1321.8,1321.8,1321.8,1
20140201|2013-09-17 03:30,17,1319.5,1319.5,1319.5,1319.5,5
20140201|2013-09-17 05:00,17,1318.3,1318.3,1318.3,1318.3,2
20140201|2013-09-17 05:30,17,1319.9,1320.1,1319.7,1319.7,5
20140201|2013-09-17 06:00,17,1321,1323.3,1321,1323.3,4
20140201|2013-09-17 06:30,17,1323.5,1323.5,1321,1321,9
20140201|2013-09-17 07:00,17,1321.2,1321.5,1318.4,1318.4,12
20140201|2013-09-17 07:30,17,1320.7,1320.7,1314.7,1315.5,42
20140201|2013-09-17 08:00,17,1316.6,1317.2,1312.4,1314.1,10
20140201|2013-09-17 08:30,17,1314.3,1315.4,1312.9,1314.3,40
20140201|2013-09-17 09:00,17,1314.1,1314.1,1309.2,1309.9,73
20140201|2013-09-17 09:30,17,1309.8,1312.9,1309.3,1312.4,29
20140201|2013-09-17 10:00,17,1311.8,1312.2,1310.3,1310.8,36
20140201|2013-09-17 10:30,17,1310.9,1310.9,1309.7,1309.7,9
20140201|2013-09-17 11:00,17,1309,1309.5,1309,1309.5,5
20140201|2013-09-17 11:30,17,1309.4,1310.8,1309.4,1310.8,15
20140201|2013-09-17 12:00,17,1310.7,1311.2,1310,1310.2,41
20140201|2013-09-17 12:30,17,1310.2,1313,1309.8,1312.8,27
20140201|2013-09-17 13:00,17,1312.4,1312.4,1311.9,1311.9,16
20140201|2013-09-17 14:00,17,1312,1312,1312,1312,2
20140201|2013-09-17 14:30,17,1311,1311,1311,1311,4
20140201|2013-09-17 19:00,18,1305.5,1305.5,1285,1296.7,15
20140201|2013-09-17 19:30,18,1298.9,1301,1298.5,1301,10
20140201|2013-09-17 20:00,18,1297.4,1298.6,1297.4,1298.6,5
20140201|2013-09-17 20:30,18,1294.5,1295.6,1294.2,1294.2,4
20140201|2013-09-17 21:00,18,1293.5,1296,1292.7,1296,14
20140201|2013-09-17 21:30,18,1297,1297,1297,1297,1
20140201|2013-09-17 23:30,18,1298.7,1298.7,1298.3,1298.3,2
20140201|2013-09-18 00:30,18,1297.8,1297.8,1297.8,1297.8,1
20140201|2013-09-18 01:00,18,1299.8,1305,1299.8,1305,2
20140201|2013-09-18 01:30,18,1302,1303.5,1302,1303.5,11
20140201|2013-09-18 02:00,18,1304.5,1304.5,1304.5,1304.5,1
20140201|2013-09-18 02:30,18,1307.6,1307.6,1306.3,1306.3,4
20140201|2013-09-18 03:30,18,1305.8,1305.8,1303.1,1303.1,6
20140201|2013-09-18 04:00,18,1303.3,1304.2,1302.5,1302.5,8
20140201|2013-09-18 04:30,18,1301.4,1302.5,1301.4,1302.5,2
20140201|2013-09-18 05:00,18,1303.3,1303.3,1303.3,1303.3,1
20140201|2013-09-18 05:30,18,1302,1302.3,1300.3,1300.9,25
20140201|2013-09-18 06:00,18,1301.1,1301.1,1301.1,1301.1,1
20140201|2013-09-18 06:30,18,1300,1300.8,1300,1300.8,11
20140201|2013-09-18 07:00,18,1302.2,1305.4,1302.2,1304.4,5
20140201|2013-09-18 07:30,18,1305.6,1305.6,1302,1302,29
20140201|2013-09-18 08:00,18,1301.8,1301.8,1299.2,1299.9,10
20140201|2013-09-18 08:30,18,1298.1,1302.2,1297.5,1302.2,34
20140201|2013-09-18 09:00,18,1302.3,1304.3,1300.6,1300.6,23
20140201|2013-09-18 09:30,18,1301.8,1302.1,1298,1298.5,10
20140201|2013-09-18 10:00,18,1298.3,1299.7,1298.3,1298.6,27
20140201|2013-09-18 10:30,18,1297.9,1299.4,1297.9,1299.4,11
20140201|2013-09-18 11:00,18,1298.8,1300.1,1298.8,1300.1,2
20140201|2013-09-18 11:30,18,1303.4,1303.4,1303.4,1303.4,1
20140201|2013-09-18 12:00,18,1303.9,1310.7,1303.9,1309.4,30
20140201|2013-09-18 12:30,18,1308.3,1319,1307.8,1317.2,23
20140201|2013-09-18 13:00,18,1320,1348.2,1320,1340,93
20140201|2013-09-18 13:30,18,1341,1350,1340.5,1347.2,32
20140201|2013-09-18 14:00,18,1352.3,1359.5,1350.5,1357.5,37
20140201|2013-09-18 14:30,18,1358,1367.8,1358,1367.8,12
20140201|2013-09-18 15:30,18,1365,1365,1365,1365,1
20140201|2013-09-18 17:00,19,1362.8,1362.8,1362.8,1362.8,1
20140201|2013-09-18 17:30,19,1364.4,1364.4,1364.4,1364.4,3
20140201|2013-09-18 18:00,19,1362.4,1362.4,1361.6,1361.6,9
20140201|2013-09-18 18:30,19,1363.4,1369,1363.4,1368.7,9
20140201|2013-09-18 19:00,19,1368,1368,1363.6,1363.6,5
20140201|2013-09-18 19:30,19,1364.4,1364.4,1362.7,1363.3,4
20140201|2013-09-18 20:00,19,1363.1,1364.4,1363.1,1364.4,3
20140201|2013-09-18 20:30,19,1363.2,1366.4,1363.2,1366.4,7
20140201|2013-09-18 21:00,19,1365,1365,1365,1365,3
20140201|2013-09-18 21:30,19,1363.7,1363.8,1363.7,1363.8,4
20140201|2013-09-18 22:00,19,1361.7,1361.7,1360.2,1360.2,3
20140201|2013-09-18 22:30,19,1359.7,1362.3,1359.7,1362.3,7
20140201|2013-09-18 23:00,19,1361.5,1361.5,1360.3,1360.8,19
20140201|2013-09-18 23:30,19,1362.9,1363.2,1362.9,1363.2,9
20140201|2013-09-19 00:00,19,1362.8,1366.2,1362.8,1366.2,29
20140201|2013-09-19 00:30,19,1365.4,1365.4,1365.4,1365.4,2
20140201|2013-09-19 01:00,19,1363.6,1363.6,1363.6,1363.6,1
20140201|2013-09-19 02:00,19,1368.4,1375,1368.4,1373,22
20140201|2013-09-19 02:30,19,1371,1372.8,1371,1372.8,2
20140201|2013-09-19 03:00,19,1370.2,1370.2,1367.8,1367.8,5
20140201|2013-09-19 03:30,19,1368.2,1368.2,1367.4,1367.6,5
20140201|2013-09-19 04:00,19,1368.2,1368.2,1367.6,1367.6,3
20140201|2013-09-19 04:30,19,1365,1365.3,1363.5,1363.5,13
20140201|2013-09-19 05:00,19,1363.5,1363.5,1363.5,1363.5,4
20140201|2013-09-19 05:30,19,1365.8,1366.3,1365.8,1366.3,4
20140201|2013-09-19 06:30,19,1368.9,1368.9,1367.8,1367.8,3
20140201|2013-09-19 07:00,19,1368.3,1374.1,1368.3,1373.1,25
20140201|2013-09-19 07:30,19,1371,1371,1364,1369.2,33
20140201|2013-09-19 08:00,19,1368.2,1368.2,1368.2,1368.2,1
20140201|2013-09-19 08:30,19,1367.1,1367.1,1361.3,1364.8,65
20140201|2013-09-19 09:00,19,1362.3,1366.7,1361.1,1365.9,104
20140201|2013-09-19 09:30,19,1365.2,1369.8,1365,1367.9,34
20140201|2013-09-19 10:00,19,1368.1,1375.8,1367.3,1374.6,47
20140201|2013-09-19 10:30,19,1374.3,1374.3,1370.1,1371,12
20140201|2013-09-19 11:30,19,1370,1371.9,1370,1371.9,7
20140201|2013-09-19 12:00,19,1374.2,1374.2,1369.4,1370.3,28
20140201|2013-09-19 12:30,19,1370.2,1370.2,1365.4,1365.4,27
20140201|2013-09-19 13:00,19,1364.9,1369.6,1364.6,1369.6,24
20140201|2013-09-19 13:30,19,1369.5,1369.5,1369.2,1369.2,4
20140201|2013-09-19 14:00,19,1368.9,1369.6,1368.9,1369.6,3
20140201|2013-09-19 14:30,19,1368.7,1368.7,1366.8,1366.8,9
20140201|2013-09-19 15:00,19,1366.8,1366.8,1366.8,1366.8,1
20140201|2013-09-19 17:00,20,1367.4,1367.9,1367.4,1367.9,6
20140201|2013-09-19 17:30,20,1368.7,1369,1368.7,1369,5
20140201|2013-09-19 19:00,20,1364.8,1364.9,1364.8,1364.9,2
20140201|2013-09-19 19:30,20,1364.8,1364.8,1362.8,1362.8,8
20140201|2013-09-19 20:00,20,1363.2,1364.5,1363.2,1364.5,7
20140201|2013-09-19 20:30,20,1364.4,1364.4,1364.3,1364.3,12
20140201|2013-09-19 21:00,20,1364.2,1364.6,1364.1,1364.6,7
20140201|2013-09-19 21:30,20,1364.1,1364.1,1363.2,1363.2,7
20140201|2013-09-19 22:30,20,1366.3,1366.9,1366.2,1366.7,6
20140201|2013-09-19 23:00,20,1366.6,1366.6,1366.6,1366.6,10
20140201|2013-09-19 23:30,20,1366,1366,1365.8,1365.8,10
20140201|2013-09-20 00:00,20,1365.8,1365.8,1365.8,1365.8,2
20140201|2013-09-20 00:30,20,1365.3,1365.4,1365.3,1365.4,3
20140201|2013-09-20 02:00,20,1362.8,1362.8,1360.5,1360.5,4
20140201|2013-09-20 02:30,20,1360,1360,1357.4,1357.4,14
20140201|2013-09-20 03:00,20,1356,1356,1355.5,1355.7,22
20140201|2013-09-20 03:30,20,1357,1357.7,1357,1357.7,2
20140201|2013-09-20 04:00,20,1356.2,1356.2,1356.2,1356.2,1
20140201|2013-09-20 05:30,20,1358,1358.7,1357.7,1358.7,4
20140201|2013-09-20 06:00,20,1359.2,1359.2,1359.2,1359.2,2
20140201|2013-09-20 06:30,20,1358.9,1358.9,1355.3,1355.3,4
20140201|2013-09-20 07:00,20,1352.5,1353.2,1347.6,1351,49
20140201|2013-09-20 07:30,20,1350.7,1353.8,1350.6,1353.8,16
20140201|2013-09-20 08:00,20,1355.7,1357.4,1353.7,1353.7,16
20140201|2013-09-20 08:30,20,1354.8,1354.8,1350,1350,125
20140201|2013-09-20 09:00,20,1349.2,1350,1347.3,1347.3,24
20140201|2013-09-20 09:30,20,1345,1345,1334.5,1336.3,52
20140201|2013-09-20 10:00,20,1336.5,1339.9,1336.5,1339.9,17
20140201|2013-09-20 10:30,20,1338.5,1340.9,1338.5,1338.7,26
20140201|2013-09-20 11:00,20,1338.5,1338.5,1334,1335.8,22
20140201|2013-09-20 11:30,20,1330.4,1333.6,1330.4,1333.3,27
20140201|2013-09-20 12:00,20,1334.5,1335.7,1333.5,1333.5,9
20140201|2013-09-20 12:30,20,1333.6,1335.6,1333.6,1335.6,11
20140201|2013-09-20 13:00,20,1334.4,1334.4,1334.4,1334.4,1
20140201|2013-09-20 13:30,20,1333.1,1333.8,1333.1,1333.8,2
20140201|2013-09-20 14:00,20,1333.3,1333.3,1333.3,1333.3,1
20140201|2013-09-20 14:30,20,1332.2,1332.3,1329.4,1329.4,13
20140201|2013-09-20 15:00,20,1327.7,1327.7,1326.3,1326.3,3
20140201|2013-09-20 15:30,20,1326.1,1326.1,1326.1,1326.1,1
20140201|2013-09-20 16:00,20,1326.8,1327,1326.1,1326.1,16
20140201|2013-09-22 17:00,23,1327.6,1328,1326,1326.4,29
20140201|2013-09-22 17:30,23,1325.9,1326.8,1325.4,1326.8,17
20140201|2013-09-22 18:00,23,1329.3,1330.6,1329.3,1330.6,10
20140201|2013-09-22 19:00,23,1330.2,1330.2,1330.2,1330.2,1
20140201|2013-09-22 19:30,23,1327.5,1328.2,1322.8,1323.1,22
20140201|2013-09-22 20:00,23,1319.1,1320,1316.4,1319.5,11
20140201|2013-09-22 20:30,23,1320.2,1320.2,1319,1319,5
20140201|2013-09-22 21:00,23,1320.4,1320.4,1320.4,1320.4,1
20140201|2013-09-22 21:30,23,1321.4,1321.4,1321.4,1321.4,1
20140201|2013-09-22 23:00,23,1324.3,1324.8,1324.3,1324.6,4
20140201|2013-09-22 23:30,23,1323.7,1323.7,1323.2,1323.3,3
20140201|2013-09-23 00:00,23,1321.7,1321.7,1321.7,1321.7,1
20140201|2013-09-23 00:30,23,1320,1324.2,1318.9,1324.2,14
20140201|2013-09-23 01:00,23,1325.3,1327.1,1325.3,1326.5,5
20140201|2013-09-23 01:30,23,1327.7,1330.5,1325.1,1325.4,8
20140201|2013-09-23 02:00,23,1326.8,1332.6,1326.8,1332.4,27
20140201|2013-09-23 02:30,23,1330.3,1330.6,1330.2,1330.2,4
20140201|2013-09-23 03:00,23,1327.5,1328.6,1327.5,1328.6,6
20140201|2013-09-23 03:30,23,1327.8,1327.8,1327.7,1327.7,3
20140201|2013-09-23 04:00,23,1327.7,1327.7,1322.1,1322.1,6
20140201|2013-09-23 04:30,23,1322.5,1322.9,1317.3,1317.3,17
20140201|2013-09-23 05:00,23,1320.7,1321.7,1320.7,1321.7,2
20140201|2013-09-23 05:30,23,1321.7,1326.7,1321.7,1326.7,14
20140201|2013-09-23 06:00,23,1324.1,1324.5,1323.1,1324,20
20140201|2013-09-23 06:30,23,1322.7,1322.7,1322.7,1322.7,1
20140201|2013-09-23 07:00,23,1324.5,1325.7,1324.5,1325.7,4
20140201|2013-09-23 07:30,23,1324.9,1324.9,1322.6,1322.9,28
20140201|2013-09-23 08:00,23,1322,1324.2,1319,1321.3,111
20140201|2013-09-23 08:30,23,1321.3,1324.7,1320.3,1324.7,20
20140201|2013-09-23 09:00,23,1324.6,1326.4,1324.6,1325.6,25
20140201|2013-09-23 09:30,23,1326.7,1330.5,1325.9,1329.6,44
20140201|2013-09-23 10:00,23,1329.2,1329.3,1327.8,1327.9,15
20140201|2013-09-23 10:30,23,1328.2,1330.8,1328.2,1330.8,7
20140201|2013-09-23 11:00,23,1329.3,1330,1328.2,1328.3,15
20140201|2013-09-23 11:30,23,1328.5,1328.5,1328.3,1328.5,8
20140201|2013-09-23 12:00,23,1329.1,1329.1,1327,1327.9,31
20140201|2013-09-23 12:30,23,1328.1,1328.6,1328,1328.1,10
20140201|2013-09-23 13:00,23,1327.6,1327.6,1326.9,1327.1,14
20140201|2013-09-23 13:30,23,1326.2,1326.4,1326,1326,28
20140201|2013-09-23 14:00,23,1324,1324,1323.4,1323.4,15
20140201|2013-09-23 14:30,23,1323.4,1323.4,1321.9,1321.9,15
20140201|2013-09-23 17:00,24,1322.7,1322.7,1322.7,1322.7,1
20140201|2013-09-23 18:30,24,1325.4,1327.4,1325.4,1327.4,2
20140201|2013-09-23 19:00,24,1329.1,1329.3,1328.3,1328.3,4
20140201|2013-09-23 20:00,24,1327.5,1327.5,1327.5,1327.5,1
20140201|2013-09-23 20:30,24,1328.9,1329,1328.9,1329,6
20140201|2013-09-23 21:00,24,1327.6,1327.6,1327,1327,6
20140201|2013-09-23 21:30,24,1327.5,1327.5,1327.2,1327.2,3
20140201|2013-09-23 22:30,24,1327.4,1327.4,1327.4,1327.4,1
20140201|2013-09-23 23:30,24,1327.7,1327.9,1327.7,1327.9,9
20140201|2013-09-24 00:00,24,1328.3,1329.2,1328.3,1328.8,4
20140201|2013-09-24 00:30,24,1329.9,1329.9,1328.6,1328.6,2
20140201|2013-09-24 01:00,24,1324.9,1324.9,1324.9,1324.9,1
20140201|2013-09-24 01:30,24,1323.5,1324.9,1323.5,1324.9,2
20140201|2013-09-24 02:00,24,1325,1325,1323.2,1323.2,4
20140201|2013-09-24 02:30,24,1321.8,1321.8,1320.5,1320.5,3
20140201|2013-09-24 03:00,24,1319,1321.5,1317.7,1321.5,11
20140201|2013-09-24 04:00,24,1319.5,1319.5,1315.2,1316.3,25
20140201|2013-09-24 04:30,24,1317.6,1318.5,1317.6,1318.5,34
20140201|2013-09-24 05:00,24,1319.1,1319.8,1319,1319.2,24
20140201|2013-09-24 05:30,24,1317.9,1317.9,1316.8,1316.8,11
20140201|2013-09-24 06:00,24,1314.1,1315.5,1314.1,1315.5,4
20140201|2013-09-24 06:30,24,1314.1,1315.2,1314.1,1315.2,8
20140201|2013-09-24 07:00,24,1315.5,1316.1,1314.1,1316.1,12
20140201|2013-09-24 07:30,24,1319,1319,1308.5,1308.9,25
20140201|2013-09-24 08:00,24,1306.9,1311.5,1306.9,1311.5,21
20140201|2013-09-24 08:30,24,1311.1,1315,1311.1,1315,16
20140201|2013-09-24 09:00,24,1315.1,1315.4,1314.1,1314.9,80
20140201|2013-09-24 09:30,24,1315.2,1318.7,1314.5,1318.7,74
20140201|2013-09-24 10:00,24,1317.8,1317.8,1316.9,1316.9,9
20140201|2013-09-24 10:30,24,1315.9,1318.3,1315.9,1318.3,9
20140201|2013-09-24 11:30,24,1315.7,1315.9,1314.6,1315.5,6
20140201|2013-09-24 12:00,24,1314.7,1317.7,1314.7,1317.7,16
20140201|2013-09-24 12:30,24,1321,1325,1320.8,1324.3,9
20140201|2013-09-24 13:00,24,1326,1326,1325.1,1325.1,3
20140201|2013-09-24 13:30,24,1326,1326,1326,1326,1
20140201|2013-09-24 14:00,24,1325.6,1325.6,1325.2,1325.2,2
20140201|2013-09-24 14:30,24,1323.8,1323.8,1323.8,1323.8,1
20140201|2013-09-24 15:00,24,1323.6,1323.6,1323.6,1323.6,5
20140201|2013-09-24 18:30,25,1327,1327,1326.7,1326.7,2
20140201|2013-09-24 20:00,25,1327,1327,1327,1327,1
20140201|2013-09-24 23:00,25,1325.6,1325.6,1325.6,1325.6,4
20140201|2013-09-24 23:30,25,1326.5,1326.5,1326.5,1326.5,1
20140201|2013-09-25 00:00,25,1326.9,1326.9,1326.9,1326.9,1
20140201|2013-09-25 01:00,25,1329,1330.2,1329,1330.2,2
20140201|2013-09-25 01:30,25,1329.3,1329.3,1329.1,1329.1,3
20140201|2013-09-25 02:00,25,1326.2,1326.2,1324.1,1324.1,6
20140201|2013-09-25 02:30,25,1325.6,1325.6,1324.1,1324.1,2
20140201|2013-09-25 03:00,25,1324.2,1324.2,1320.6,1321.1,4
20140201|2013-09-25 03:30,25,1322,1322,1322,1322,1
20140201|2013-09-25 04:00,25,1324.3,1324.3,1324,1324,2
20140201|2013-09-25 04:30,25,1322.5,1323.8,1320.7,1323.8,9
20140201|2013-09-25 05:00,25,1323.6,1323.6,1323.6,1323.6,2
20140201|2013-09-25 05:30,25,1322.8,1322.8,1322.8,1322.8,3
20140201|2013-09-25 06:30,25,1322.8,1323.1,1322.4,1322.4,6
20140201|2013-09-25 07:00,25,1323,1323,1320.7,1321.1,10
20140201|2013-09-25 07:30,25,1326.7,1326.7,1317.7,1322.3,23
20140201|2013-09-25 08:00,25,1322.1,1322.3,1321.6,1322.3,21
20140201|2013-09-25 08:30,25,1323,1323.9,1321.8,1321.8,133
20140201|2013-09-25 09:00,25,1324.3,1324.8,1323.3,1324.3,12
20140201|2013-09-25 09:30,25,1325.2,1334.6,1324.8,1333.7,13
20140201|2013-09-25 10:00,25,1333.1,1338.2,1332.1,1336.3,16
20140201|2013-09-25 10:30,25,1338.3,1338.3,1335.5,1336,7
20140201|2013-09-25 11:30,25,1335.8,1338.9,1335.8,1338.9,12
20140201|2013-09-25 12:00,25,1337.4,1337.4,1336.7,1337,85
20140201|2013-09-25 12:30,25,1336.8,1336.8,1336.3,1336.3,3
20140201|2013-09-25 13:00,25,1335.9,1335.9,1335.9,1335.9,1
20140201|2013-09-25 15:30,25,1334,1334.8,1334,1334.8,11
20140201|2013-09-25 17:30,26,1334.7,1334.7,1334.7,1334.7,3
20140201|2013-09-25 18:00,26,1333.3,1333.3,1333.3,1333.3,1
20140201|2013-09-25 19:00,26,1332,1332.3,1332,1332.3,2
20140201|2013-09-25 20:00,26,1337,1337,1336.2,1336.2,2
20140201|2013-09-25 20:30,26,1334.5,1334.5,1334.5,1334.5,1
20140201|2013-09-25 21:30,26,1332.6,1332.6,1331.6,1331.6,2
20140201|2013-09-25 22:30,26,1332.1,1332.1,1332.1,1332.1,1
20140201|2013-09-26 00:00,26,1333.6,1333.6,1333.5,1333.5,2
20140201|2013-09-26 00:30,26,1333.4,1333.4,1331.9,1332.7,9
20140201|2013-09-26 01:30,26,1332,1332.9,1329.9,1332.9,4
20140201|2013-09-26 02:00,26,1332.1,1339.8,1332.1,1337.9,17
20140201|2013-09-26 02:30,26,1340.1,1340.1,1338.6,1339.2,9
20140201|2013-09-26 03:00,26,1338.5,1338.5,1337.9,1338.5,3
20140201|2013-09-26 03:30,26,1338.4,1338.4,1338.4,1338.4,5
20140201|2013-09-26 04:00,26,1337.1,1337.1,1335.9,1335.9,8
20140201|2013-09-26 04:30,26,1333.8,1334.4,1333.5,1334.4,7
20140201|2013-09-26 05:00,26,1333.7,1336.3,1333.7,1335.9,8
20140201|2013-09-26 05:30,26,1335.9,1338.7,1335.9,1336.7,6
20140201|2013-09-26 06:00,26,1338.5,1338.5,1338.5,1338.5,1
20140201|2013-09-26 07:00,26,1337.9,1338.1,1336,1336,18
20140201|2013-09-26 07:30,26,1334.7,1336.3,1331.6,1336.3,27
20140201|2013-09-26 08:00,26,1334.5,1334.6,1332,1333.6,22
20140201|2013-09-26 08:30,26,1333.8,1333.8,1331.5,1332.3,42
20140201|2013-09-26 09:00,26,1333.8,1336.7,1325,1327.2,97
20140201|2013-09-26 09:30,26,1326.7,1328,1326.4,1326.4,24
20140201|2013-09-26 10:00,26,1327,1327.2,1324.9,1325,37
20140201|2013-09-26 10:30,26,1325.6,1326.3,1325.6,1326.3,6
20140201|2013-09-26 11:00,26,1320,1323.5,1320,1323.5,25
20140201|2013-09-26 11:30,26,1324.8,1324.8,1324.8,1324.8,1
20140201|2013-09-26 12:00,26,1323.7,1324.8,1323.7,1324.8,16
20140201|2013-09-26 12:30,26,1325.2,1325.5,1324.8,1325.5,9
20140201|2013-09-26 13:00,26,1324.8,1324.8,1324.6,1324.6,3
20140201|2013-09-26 13:30,26,1325.6,1325.7,1325.5,1325.5,7
20140201|2013-09-26 14:00,26,1323.9,1323.9,1323.9,1323.9,1
20140201|2013-09-26 14:30,26,1323.3,1323.7,1323.3,1323.7,4
20140201|2013-09-26 17:00,27,1324.7,1324.7,1324.7,1324.7,5
20140201|2013-09-26 19:00,27,1324,1324,1322.5,1323.1,9
20140201|2013-09-26 19:30,27,1324.4,1324.8,1323.9,1323.9,6
20140201|2013-09-26 20:00,27,1322.9,1322.9,1322.9,1322.9,5
20140201|2013-09-26 20:30,27,1323.9,1324.8,1323.9,1324.8,21
20140201|2013-09-26 21:00,27,1326.8,1326.9,1324.4,1324.5,34
20140201|2013-09-26 21:30,27,1326.5,1326.5,1325,1325.1,17
20140201|2013-09-26 22:00,27,1326.4,1326.4,1326.4,1326.4,10
20140201|2013-09-26 23:30,27,1325,1325,1325,1325,1
20140201|2013-09-27 00:00,27,1326.6,1327.1,1326.4,1326.9,5
20140201|2013-09-27 01:00,27,1328.1,1328.1,1326.8,1326.8,3
20140201|2013-09-27 01:30,27,1326.2,1326.2,1326.2,1326.2,1
20140201|2013-09-27 02:00,27,1325.9,1328.4,1325.9,1327.5,5
20140201|2013-09-27 02:30,27,1327.8,1327.8,1326.5,1326.5,7
20140201|2013-09-27 03:00,27,1326.4,1326.4,1326,1326,3
20140201|2013-09-27 03:30,27,1324,1324,1323.1,1323.1,4
20140201|2013-09-27 04:00,27,1324.2,1324.2,1323,1323.5,11
20140201|2013-09-27 04:30,27,1323,1323,1323,1323,1
20140201|2013-09-27 05:00,27,1326.2,1326.2,1326.2,1326.2,2
20140201|2013-09-27 05:30,27,1326.1,1326.1,1325.8,1325.8,2
20140201|2013-09-27 06:00,27,1327,1336.1,1327,1335.5,31
20140201|2013-09-27 06:30,27,1335,1341.9,1335,1340.7,19
20140201|2013-09-27 07:00,27,1339.7,1344.2,1339.6,1342.3,29
20140201|2013-09-27 07:30,27,1343.5,1343.5,1336.6,1336.6,48
20140201|2013-09-27 08:00,27,1337.9,1337.9,1334.5,1335.6,33
20140201|2013-09-27 08:30,27,1336.2,1340.9,1336.2,1340.9,32
20140201|2013-09-27 09:00,27,1341.7,1343,1337.8,1338.7,43
20140201|2013-09-27 09:30,27,1339.5,1340.7,1339.5,1340.3,7
20140201|2013-09-27 10:00,27,1338.7,1341.4,1338.7,1341.4,6
20140201|2013-09-27 10:30,27,1340.6,1340.6,1340.5,1340.6,9
20140201|2013-09-27 11:00,27,1338.5,1338.7,1338.5,1338.6,4
20140201|2013-09-27 11:30,27,1338.5,1338.5,1338.5,1338.5,1
20140201|2013-09-27 12:00,27,1339.9,1339.9,1339.9,1339.9,7
20140201|2013-09-27 12:30,27,1337.9,1337.9,1337.8,1337.8,2
20140201|2013-09-27 13:00,27,1336.5,1336.5,1336.5,1336.5,2
20140201|2013-09-27 13:30,27,1339.1,1341,1339.1,1341,5
20140201|2013-09-27 14:00,27,1340.4,1340.4,1340.4,1340.4,1
20140201|2013-09-27 14:30,27,1339.5,1339.5,1338.2,1338.2,2
20140201|2013-09-27 15:00,27,1337.7,1337.7,1337.7,1337.7,2
20140201|2013-09-27 15:30,27,1337.5,1337.6,1337.5,1337.6,9
20140201|2013-09-27 16:00,27,1337.5,1337.5,1337.5,1337.5,2
20140201|2013-09-29 17:00,30,1351.7,1351.7,1339.9,1339.9,8
20140201|2013-09-29 17:30,30,1341.6,1341.6,1341.6,1341.6,1
20140201|2013-09-29 18:00,30,1341.6,1341.6,1341.6,1341.6,1
20140201|2013-09-29 19:30,30,1343.3,1343.3,1343.3,1343.3,1
20140201|2013-09-29 21:30,30,1341,1341,1339.7,1339.8,7
20140201|2013-09-29 22:00,30,1340.4,1340.4,1340.4,1340.4,1
20140201|2013-09-29 22:30,30,1340.6,1340.6,1340.6,1340.6,1
20140201|2013-09-29 23:00,30,1340.6,1340.6,1340.6,1340.6,1
20140201|2013-09-30 00:30,30,1340.6,1340.6,1340.6,1340.6,1
20140201|2013-09-30 01:00,30,1339.7,1340,1339.7,1339.8,3
20140201|2013-09-30 01:30,30,1339.8,1341,1339.5,1341,10
20140201|2013-09-30 02:00,30,1342.5,1343.5,1342.5,1343.5,3
20140201|2013-09-30 02:30,30,1342.8,1342.8,1341.3,1341.7,19
20140201|2013-09-30 03:00,30,1342.1,1343,1342.1,1343,14
20140201|2013-09-30 03:30,30,1342,1342,1340.8,1340.8,10
20140201|2013-09-30 04:00,30,1340.4,1340.4,1338,1338,14
20140201|2013-09-30 04:30,30,1337.3,1337.7,1336.7,1337.4,13
20140201|2013-09-30 05:00,30,1338.4,1338.7,1337.5,1337.5,8
20140201|2013-09-30 05:30,30,1336.7,1337,1336.7,1337,4
20140201|2013-09-30 06:00,30,1337.3,1337.3,1337.3,1337.3,1
20140201|2013-09-30 06:30,30,1337.4,1339,1336.8,1336.8,9
20140201|2013-09-30 07:00,30,1336.8,1336.8,1331.1,1333.2,42
20140201|2013-09-30 07:30,30,1333.5,1333.9,1326.6,1327.5,50
20140201|2013-09-30 08:00,30,1328.2,1328.5,1324.6,1326.1,59
20140201|2013-09-30 08:30,30,1326.1,1327.4,1325,1326.9,31
20140201|2013-09-30 09:00,30,1326.8,1329.2,1326.7,1329.2,26
20140201|2013-09-30 09:30,30,1329.3,1338.1,1328,1335.6,55
20140201|2013-09-30 10:00,30,1334.6,1335.1,1330.8,1331,15
20140201|2013-09-30 10:30,30,1330.5,1331.9,1330.5,1331.9,13
20140201|2013-09-30 11:00,30,1332.2,1332.2,1330.4,1330.4,3
20140201|2013-09-30 11:30,30,1330.5,1331.3,1327.9,1331.3,14
20140201|2013-09-30 12:00,30,1334.4,1334.4,1325.8,1326.6,359
20140201|2013-09-30 12:30,30,1326.5,1329.7,1326.2,1329.6,43
20140201|2013-09-30 13:00,30,1330.9,1331.4,1330.9,1331.4,3
20140201|2013-09-30 13:30,30,1330.4,1330.4,1329.7,1330.3,3
20140201|2013-09-30 14:00,30,1330.1,1330.7,1330.1,1330.7,2
20140201|2013-09-30 15:30,30,1329.6,1329.6,1329.6,1329.6,1
20140201|2013-09-30 16:00,30,1329.5,1329.5,1329.5,1329.5,1
20140201|2013-09-30 17:00,1,1328.4,1328.4,1328.4,1328.4,1
20140201|2013-09-30 18:00,1,1330,1330,1330,1330,1
20140201|2013-09-30 19:00,1,1328.6,1328.6,1328.6,1328.6,2
20140201|2013-09-30 19:30,1,1326.4,1328.1,1326.4,1328.1,6
20140201|2013-09-30 20:00,1,1328.5,1329,1328.5,1329,7
20140201|2013-09-30 20:30,1,1328.7,1328.7,1328.7,1328.7,1
20140201|2013-09-30 21:00,1,1328.7,1328.7,1328.7,1328.7,1
20140201|2013-09-30 21:30,1,1328.9,1329.7,1328.9,1329.5,17
20140201|2013-09-30 22:00,1,1329.6,1330.6,1329.6,1329.7,4
20140201|2013-09-30 22:30,1,1330,1330,1329.4,1329.4,2
20140201|2013-10-01 00:00,1,1330.1,1330.1,1330,1330,6
20140201|2013-10-01 00:30,1,1329.8,1329.8,1329.6,1329.6,2
20140201|2013-10-01 01:00,1,1331.1,1335.8,1331.1,1335.7,4
20140201|2013-10-01 01:30,1,1336.4,1337,1336.4,1337,2
20140201|2013-10-01 02:00,1,1335.7,1335.7,1333.4,1333.4,3
20140201|2013-10-01 02:30,1,1333.1,1334.3,1333.1,1334.3,17
20140201|2013-10-01 03:00,1,1335.3,1335.3,1333.5,1333.5,5
20140201|2013-10-01 03:30,1,1335.3,1335.8,1333,1333,30
20140201|2013-10-01 04:00,1,1331.3,1331.6,1331.3,1331.6,2
20140201|2013-10-01 05:00,1,1331.5,1332.4,1331.5,1332.4,4
20140201|2013-10-01 05:30,1,1331.9,1331.9,1331.9,1331.9,1
20140201|2013-10-01 06:00,1,1329.7,1329.7,1325.2,1326.4,20
20140201|2013-10-01 06:30,1,1327.5,1327.6,1326.7,1327.2,6
20140201|2013-10-01 07:00,1,1322.5,1322.5,1311.7,1312.5,122
20140201|2013-10-01 07:30,1,1310,1310.1,1288,1296.5,245
20140201|2013-10-01 08:00,1,1292.3,1298.7,1292,1297.8,102
20140201|2013-10-01 08:30,1,1297.3,1297.7,1290,1296.5,64
20140201|2013-10-01 09:00,1,1292.4,1295.1,1291.5,1292,18
20140201|2013-10-01 09:30,1,1290.4,1291.8,1285,1288.1,79
20140201|2013-10-01 10:00,1,1288.9,1293.3,1287.7,1292.2,12
20140201|2013-10-01 10:30,1,1293,1293,1289.5,1290.6,154
20140201|2013-10-01 11:00,1,1289.8,1290.1,1287.6,1288.2,39
20140201|2013-10-01 11:30,1,1288,1288,1283.6,1286.3,18
20140201|2013-10-01 12:00,1,1286.2,1289.2,1285.8,1286.5,60
20140201|2013-10-01 12:30,1,1287.4,1288.2,1287,1287.7,20
20140201|2013-10-01 13:00,1,1288.2,1290.4,1287.6,1290.4,18
20140201|2013-10-01 13:30,1,1290.5,1290.5,1290.4,1290.4,2
20140201|2013-10-01 14:00,1,1289.3,1291.1,1289.3,1291.1,4
20140201|2013-10-01 14:30,1,1291.5,1291.9,1291.4,1291.6,32
20140201|2013-10-01 15:30,1,1289.3,1289.3,1288.4,1288.4,2
20140201|2013-10-01 18:00,2,1290.5,1290.5,1290.5,1290.5,1
20140201|2013-10-01 19:00,2,1287,1287,1278,1280,27
20140201|2013-10-01 19:30,2,1282.8,1282.8,1282.8,1282.8,1
20140201|2013-10-01 20:00,2,1285.1,1286.7,1285.1,1286.7,2
20140201|2013-10-01 20:30,2,1285.9,1285.9,1285.9,1285.9,1
20140201|2013-10-01 21:30,2,1290.2,1293.3,1290.2,1293.3,11
20140201|2013-10-01 23:00,2,1291.5,1291.5,1291.5,1291.5,1
20140201|2013-10-02 00:00,2,1290.6,1291.1,1290.5,1291.1,4
20140201|2013-10-02 01:00,2,1293.3,1293.3,1293,1293,2
20140201|2013-10-02 01:30,2,1292.1,1293.4,1292.1,1293.4,7
20140201|2013-10-02 02:00,2,1290.3,1290.3,1290.3,1290.3,1
20140201|2013-10-02 02:30,2,1288.7,1290.4,1288.7,1290.4,4
20140201|2013-10-02 03:00,2,1293,1295,1291.7,1291.7,18
20140201|2013-10-02 03:30,2,1292.7,1293.3,1292.7,1293.3,3
20140201|2013-10-02 04:00,2,1296.8,1296.8,1295.9,1295.9,2
20140201|2013-10-02 04:30,2,1295,1295.5,1294.7,1295.5,4
20140201|2013-10-02 05:00,2,1294.3,1294.3,1292.8,1293.4,6
20140201|2013-10-02 05:30,2,1294.8,1296.6,1294.8,1295.3,5
20140201|2013-10-02 06:00,2,1294.5,1295.8,1294.5,1295.8,2
20140201|2013-10-02 06:30,2,1295.7,1296.1,1295.7,1296.1,2
20140201|2013-10-02 07:00,2,1295.3,1304,1295.3,1298.6,45
20140201|2013-10-02 07:30,2,1299,1304.2,1298.8,1302.9,67
20140201|2013-10-02 08:00,2,1302.9,1304.2,1299.9,1300.4,58
20140201|2013-10-02 08:30,2,1299.9,1307.4,1299.5,1306.6,251
20140201|2013-10-02 09:00,2,1308.4,1320.7,1306.8,1319.4,209
20140201|2013-10-02 09:30,2,1319.6,1324.6,1319.4,1320,63
20140201|2013-10-02 10:00,2,1319.5,1320.6,1317.7,1317.7,10
20140201|2013-10-02 10:30,2,1317.7,1317.7,1313.9,1316.6,29
20140201|2013-10-02 11:00,2,1317.8,1319,1316.3,1316.3,16
20140201|2013-10-02 11:30,2,1317.4,1318.6,1315.4,1315.6,19
20140201|2013-10-02 12:00,2,1316.6,1322.1,1314.9,1321.9,57
20140201|2013-10-02 12:30,2,1321.7,1321.7,1317.4,1317.4,21
20140201|2013-10-02 13:00,2,1316.9,1318.2,1316.3,1318.2,61
20140201|2013-10-02 13:30,2,1318.2,1318.2,1317.2,1317.2,9
20140201|2013-10-02 14:30,2,1317.8,1317.8,1317.8,1317.8,2
20140201|2013-10-02 15:00,2,1317,1317.5,1317,1317.5,6
20140201|2013-10-02 15:30,2,1316.8,1316.8,1316.8,1316.8,2
20140201|2013-10-02 17:30,3,1316.6,1316.6,1316.6,1316.6,1
20140201|2013-10-02 18:00,3,1317,1317.1,1316.4,1316.4,6
20140201|2013-10-02 18:30,3,1315.9,1315.9,1315.2,1315.2,3
20140201|2013-10-02 19:00,3,1314.5,1314.9,1313.6,1314.8,5
20140201|2013-10-02 19:30,3,1314.4,1314.8,1314,1314.8,10
20140201|2013-10-02 20:00,3,1313.8,1313.8,1313.8,1313.8,1
20140201|2013-10-02 20:30,3,1313.4,1313.4,1312.3,1312.3,14
20140201|2013-10-02 21:30,3,1313.4,1313.4,1313.4,1313.4,5
20140201|2013-10-02 22:00,3,1312.9,1313.9,1312.6,1313.9,7
20140201|2013-10-02 22:30,3,1313.4,1313.4,1313.4,1313.4,1
20140201|2013-10-02 23:30,3,1312.7,1312.8,1312.6,1312.8,3
20140201|2013-10-03 00:00,3,1311.4,1312.2,1311.4,1312.2,2
20140201|2013-10-03 00:30,3,1311.9,1311.9,1311.3,1311.3,3
20140201|2013-10-03 01:00,3,1311.1,1313.2,1311.1,1312.8,3
20140201|2013-10-03 01:30,3,1314.2,1317.4,1314.2,1315.5,15
20140201|2013-10-03 02:00,3,1315.5,1315.5,1314.4,1314.4,15
20140201|2013-10-03 02:30,3,1314.1,1314.1,1311.8,1313.1,28
20140201|2013-10-03 03:00,3,1311.7,1312,1310,1312,15
20140201|2013-10-03 03:30,3,1313.5,1313.6,1313.5,1313.5,15
20140201|2013-10-03 04:30,3,1309.8,1311,1309.5,1311,5
20140201|2013-10-03 05:00,3,1309.2,1309.2,1304.8,1307.4,8
20140201|2013-10-03 05:30,3,1308.2,1308.2,1306.9,1306.9,10
20140201|2013-10-03 06:00,3,1306.5,1308.3,1306.1,1307.7,17
20140201|2013-10-03 06:30,3,1309.2,1309.2,1306.9,1306.9,8
20140201|2013-10-03 07:00,3,1306.1,1306.6,1303.1,1305.9,26
20140201|2013-10-03 07:30,3,1304.6,1309.1,1304.6,1308.6,33
20140201|2013-10-03 08:00,3,1308.2,1313.2,1307.8,1313.1,37
20140201|2013-10-03 08:30,3,1312.4,1312.4,1308.6,1311.1,40
20140201|2013-10-03 09:00,3,1315.4,1320,1312.5,1313.7,63
20140201|2013-10-03 09:30,3,1313.5,1317.2,1313.5,1314.8,37
20140201|2013-10-03 10:00,3,1313.7,1320.4,1313.7,1319,72
20140201|2013-10-03 10:30,3,1319.3,1320.8,1317.4,1320,72
20140201|2013-10-03 11:00,3,1318.5,1321.1,1318.5,1319,21
20140201|2013-10-03 11:30,3,1317.3,1317.3,1316.1,1316.1,4
20140201|2013-10-03 12:00,3,1317.5,1321.4,1317.5,1319,36
20140201|2013-10-03 12:30,3,1316.9,1318.8,1316.6,1318.8,8
20140201|2013-10-03 13:00,3,1317.3,1322.4,1317.3,1322.4,6
20140201|2013-10-03 14:00,3,1317.9,1317.9,1317.9,1317.9,1
20140201|2013-10-03 17:00,4,1317.4,1317.4,1317.4,1317.4,1
20140201|2013-10-03 17:30,4,1317,1317,1316.7,1316.7,2
20140201|2013-10-03 18:30,4,1317.3,1317.3,1317.3,1317.3,1
20140201|2013-10-03 19:00,4,1316.8,1317.7,1316.8,1317.7,2
20140201|2013-10-03 20:00,4,1318.3,1318.3,1318.1,1318.1,5
20140201|2013-10-03 20:30,4,1317.2,1317.2,1317.2,1317.2,1
20140201|2013-10-03 21:00,4,1316.1,1316.2,1316.1,1316.2,2
20140201|2013-10-03 22:30,4,1316.8,1316.8,1316.8,1316.8,1
20140201|2013-10-03 23:00,4,1316.9,1316.9,1316.9,1316.9,1
20140201|2013-10-03 23:30,4,1317.4,1317.5,1317,1317.5,5
20140201|2013-10-04 00:00,4,1318.1,1318.6,1318.1,1318.6,2
20140201|2013-10-04 00:30,4,1319.2,1319.8,1319.2,1319.8,2
20140201|2013-10-04 01:00,4,1321.3,1321.5,1320.3,1320.5,5
20140201|2013-10-04 01:30,4,1318.9,1319.5,1318.5,1319.5,8
20140201|2013-10-04 02:00,4,1320.5,1320.5,1318.2,1318.4,5
20140201|2013-10-04 02:30,4,1318.4,1320.3,1318.1,1319.8,9
20140201|2013-10-04 03:00,4,1318.4,1318.4,1318.2,1318.2,2
20140201|2013-10-04 03:30,4,1317.7,1317.7,1316.9,1317,7
20140201|2013-10-04 04:00,4,1315.5,1316.3,1315.5,1316.3,5
20140201|2013-10-04 04:30,4,1316.7,1316.8,1316.7,1316.8,4
20140201|2013-10-04 05:00,4,1316.2,1316.7,1316,1316.2,10
20140201|2013-10-04 05:30,4,1316.4,1316.6,1316.4,1316.6,2
20140201|2013-10-04 06:00,4,1317.1,1317.8,1317,1317.8,3
20140201|2013-10-04 06:30,4,1316.6,1316.6,1314,1314,5
20140201|2013-10-04 07:00,4,1311,1322.3,1309.5,1319.6,92
20140201|2013-10-04 07:30,4,1319.8,1326.8,1317.4,1317.4,148
20140201|2013-10-04 08:00,4,1317.7,1319.2,1317.2,1317.4,59
20140201|2013-10-04 08:30,4,1316.3,1316.9,1311,1313.5,41
20140201|2013-10-04 09:00,4,1311.9,1311.9,1307.3,1307.6,61
20140201|2013-10-04 09:30,4,1308,1313.5,1307.2,1311.5,46
20140201|2013-10-04 10:00,4,1309.6,1313.3,1309.6,1311.3,54
20140201|2013-10-04 10:30,4,1311.6,1312,1309.6,1309.6,5
20140201|2013-10-04 11:00,4,1309.6,1309.6,1308.6,1309.4,26
20140201|2013-10-04 11:30,4,1309.5,1310.4,1309.5,1310.2,9
20140201|2013-10-04 12:00,4,1309.7,1312.1,1309.7,1311.4,25
20140201|2013-10-04 12:30,4,1310.1,1310.1,1308.9,1309.3,16
20140201|2013-10-04 13:00,4,1309.3,1311.4,1308.7,1310.6,15
20140201|2013-10-04 13:30,4,1310.7,1311.3,1310.7,1311.3,2
20140201|2013-10-04 15:30,4,1311.8,1311.8,1311.8,1311.8,1
20140201|2013-10-04 16:00,4,1311.9,1312.1,1311.9,1312.1,4
20140201|2013-10-06 17:00,7,1312.6,1315.8,1312.6,1315.8,7
20140201|2013-10-06 19:30,7,1316.1,1316.8,1315.1,1315.1,6
20140201|2013-10-06 21:00,7,1314.3,1314.3,1314.3,1314.3,1
20140201|2013-10-06 22:00,7,1313.4,1313.4,1313.4,1313.4,1
20140201|2013-10-06 22:30,7,1314.7,1314.7,1313.9,1313.9,2
20140201|2013-10-06 23:00,7,1314.3,1314.3,1314.3,1314.3,1
20140201|2013-10-06 23:30,7,1314.5,1314.5,1314.5,1314.5,1
20140201|2013-10-07 00:00,7,1314.8,1314.8,1314.8,1314.8,1
20140201|2013-10-07 00:30,7,1314.8,1314.8,1314.7,1314.7,2
20140201|2013-10-07 01:00,7,1315.3,1315.9,1315.3,1315.9,3
20140201|2013-10-07 01:30,7,1314,1314,1314,1314,1
20140201|2013-10-07 02:00,7,1312.8,1312.8,1310.7,1310.7,3
20140201|2013-10-07 02:30,7,1310.3,1311.2,1310.3,1311.2,5
20140201|2013-10-07 03:00,7,1310.8,1313.7,1310.8,1313.7,10
20140201|2013-10-07 03:30,7,1313.3,1313.3,1313.3,1313.3,1
20140201|2013-10-07 04:00,7,1313.7,1313.7,1312.4,1313.1,10
20140201|2013-10-07 04:30,7,1311.8,1313.1,1311.8,1313.1,10
20140201|2013-10-07 05:00,7,1312.9,1313.7,1312.9,1312.9,6
20140201|2013-10-07 05:30,7,1313.9,1313.9,1313.9,1313.9,1
20140201|2013-10-07 06:00,7,1315.2,1318,1315.2,1317.8,12
20140201|2013-10-07 06:30,7,1317.7,1318.8,1317.1,1318.5,9
20140201|2013-10-07 07:00,7,1318.5,1322,1318.5,1321.4,18
20140201|2013-10-07 07:30,7,1320.9,1320.9,1318.8,1320,20
20140201|2013-10-07 08:00,7,1321.3,1321.3,1318.7,1318.7,16
20140201|2013-10-07 08:30,7,1318.8,1329.6,1318,1323.9,109
20140201|2013-10-07 09:00,7,1324.3,1325,1322.5,1324.5,33
20140201|2013-10-07 09:30,7,1325.2,1325.3,1323.6,1323.7,14
20140201|2013-10-07 10:00,7,1323.7,1326.9,1323.6,1326.7,51
20140201|2013-10-07 10:30,7,1327.1,1327.1,1321.4,1323,25
20140201|2013-10-07 11:00,7,1322.6,1325.4,1322.6,1324.2,47
20140201|2013-10-07 11:30,7,1323.7,1325.6,1323.7,1325.6,10
20140201|2013-10-07 12:00,7,1325,1326.5,1325,1325.8,17
20140201|2013-10-07 12:30,7,1325.6,1326.2,1324.3,1324.4,17
20140201|2013-10-07 13:00,7,1324,1324,1322.4,1322.7,28
20140201|2013-10-07 13:30,7,1322.5,1322.7,1322.5,1322.7,6
20140201|2013-10-07 14:00,7,1322.5,1323.7,1322.5,1323.5,6
20140201|2013-10-07 14:30,7,1323.3,1323.4,1323.3,1323.3,7
20140201|2013-10-07 15:00,7,1324.8,1324.8,1324.8,1324.8,1
20140201|2013-10-07 15:30,7,1323.5,1323.5,1323.5,1323.5,1
20140201|2013-10-07 16:00,7,1323.9,1323.9,1323.1,1323.2,38
20140201|2013-10-07 17:00,8,1324,1324,1324,1324,1
20140201|2013-10-07 19:00,8,1323.3,1323.3,1323.3,1323.3,1
20140201|2013-10-07 20:00,8,1326,1326,1326,1326,1
20140201|2013-10-07 21:00,8,1328.7,1328.7,1328.7,1328.7,1
20140201|2013-10-07 21:30,8,1327.3,1327.3,1327.3,1327.3,1
20140201|2013-10-07 22:00,8,1326.4,1326.4,1326.3,1326.3,2
20140201|2013-10-07 22:30,8,1325.4,1326,1325.4,1326,3
20140201|2013-10-07 23:00,8,1327,1327.1,1327,1327.1,2
20140201|2013-10-08 01:30,8,1327.4,1327.4,1327.1,1327.1,2
20140201|2013-10-08 02:00,8,1326.6,1327.6,1326,1327.5,11
20140201|2013-10-08 02:30,8,1327.4,1327.4,1326.5,1326.5,3
20140201|2013-10-08 03:00,8,1325.5,1325.5,1324.4,1324.4,6
20140201|2013-10-08 03:30,8,1324.1,1324.1,1323.3,1323.3,6
20140201|2013-10-08 04:00,8,1321.5,1323.4,1321.5,1322.5,9
20140201|2013-10-08 04:30,8,1320.2,1323.8,1320.2,1323.5,11
20140201|2013-10-08 05:00,8,1323.8,1325.1,1323.8,1324.3,12
20140201|2013-10-08 05:30,8,1323,1323,1321,1322.3,8
20140201|2013-10-08 06:00,8,1320.8,1323.7,1320.8,1323.7,3
20140201|2013-10-08 06:30,8,1322.8,1322.8,1318.4,1318.4,15
20140201|2013-10-08 07:00,8,1318.2,1319.6,1317,1318.3,24
20140201|2013-10-08 07:30,8,1319,1322.1,1319,1322.1,15
20140201|2013-10-08 08:00,8,1323.1,1324.7,1323.1,1324.2,22
20140201|2013-10-08 08:30,8,1325,1328.5,1324.6,1327.6,73
20140201|2013-10-08 09:00,8,1328.6,1330.8,1327.7,1327.8,67
20140201|2013-10-08 09:30,8,1328,1329.9,1327.4,1329.2,85
20140201|2013-10-08 10:00,8,1328.9,1329,1327.8,1328.3,44
20140201|2013-10-08 10:30,8,1327.8,1329.1,1323.8,1323.8,31
20140201|2013-10-08 11:00,8,1324.4,1325.9,1324,1325.6,30
20140201|2013-10-08 11:30,8,1325.1,1325.2,1325.1,1325.2,6
20140201|2013-10-08 12:00,8,1324.6,1325.5,1322.6,1325.3,29
20140201|2013-10-08 12:30,8,1325.4,1325.4,1324.5,1324.7,22
20140201|2013-10-08 13:00,8,1324.8,1325.1,1323.6,1323.6,26
20140201|2013-10-08 13:30,8,1323.3,1323.3,1320.6,1320.6,12
20140201|2013-10-08 14:00,8,1319.2,1321.3,1318.9,1320.4,15
20140201|2013-10-08 14:30,8,1320.6,1320.6,1319.5,1319.5,6
20140201|2013-10-08 15:30,8,1320.6,1320.6,1320.3,1320.3,2
20140201|2013-10-08 20:30,9,1319.1,1319.1,1319.1,1319.1,2
20140201|2013-10-08 23:00,9,1318.4,1318.4,1318.4,1318.4,1
20140201|2013-10-08 23:30,9,1318.5,1318.5,1318.5,1318.5,1
20140201|2013-10-09 00:30,9,1319.4,1319.4,1319.4,1319.4,1
20140201|2013-10-09 01:00,9,1319.5,1319.5,1319.5,1319.5,1
20140201|2013-10-09 01:30,9,1319.9,1319.9,1319.9,1319.9,1
20140201|2013-10-09 02:00,9,1318.6,1319,1318.2,1318.2,8
20140201|2013-10-09 02:30,9,1318.1,1318.1,1317.5,1317.5,6
20140201|2013-10-09 03:00,9,1318.7,1322.4,1317.8,1321.3,16
20140201|2013-10-09 03:30,9,1320.1,1320.1,1318.7,1318.7,2
20140201|2013-10-09 04:00,9,1316.2,1316.2,1308,1311.4,84
20140201|2013-10-09 04:30,9,1310.4,1312.3,1310.1,1312.3,5
20140201|2013-10-09 05:00,9,1311.8,1312.5,1311,1311.2,7
20140201|2013-10-09 05:30,9,1311.7,1312.8,1311.7,1312.5,3
20140201|2013-10-09 06:00,9,1311,1312.9,1311,1312.2,8
20140201|2013-10-09 06:30,9,1313.2,1313.2,1309.8,1311.1,20
20140201|2013-10-09 07:00,9,1310.4,1311.4,1303.6,1306.1,126
20140201|2013-10-09 07:30,9,1304.5,1307.8,1303.9,1307.3,64
20140201|2013-10-09 08:00,9,1308.1,1310.5,1308,1308.9,28
20140201|2013-10-09 08:30,9,1308.7,1309.9,1305.7,1306.9,108
20140201|2013-10-09 09:00,9,1306.7,1306.7,1295.8,1299.6,153
20140201|2013-10-09 09:30,9,1299,1302.1,1299,1300,64
20140201|2013-10-09 10:00,9,1301.5,1304,1301.5,1303.2,30
20140201|2013-10-09 10:30,9,1301.5,1302,1300.6,1300.6,12
20140201|2013-10-09 11:00,9,1300.1,1301.8,1299.7,1301,34
20140201|2013-10-09 11:30,9,1301.2,1303.6,1301.2,1302.9,22
20140201|2013-10-09 12:00,9,1302.5,1308.1,1301.8,1307.9,55
20140201|2013-10-09 12:30,9,1308,1315,1307.4,1311,50
20140201|2013-10-09 13:00,9,1308.4,1309.6,1305.9,1305.9,22
20140201|2013-10-09 13:30,9,1307.1,1308.8,1307.1,1308.8,4
20140201|2013-10-09 14:00,9,1309,1309,1307.7,1307.7,2
20140201|2013-10-09 14:30,9,1306.3,1306.3,1306.3,1306.3,2
20140201|2013-10-09 15:00,9,1306.2,1306.2,1305.1,1305.1,2
20140201|2013-10-09 17:00,10,1308.1,1308.1,1307.6,1307.7,3
20140201|2013-10-09 17:30,10,1307.3,1307.3,1307.3,1307.3,2
20140201|2013-10-09 18:30,10,1306.4,1306.4,1304.3,1304.3,12
20140201|2013-10-09 19:30,10,1302.7,1303.4,1301.4,1303.4,33
20140201|2013-10-09 20:00,10,1304.9,1304.9,1304.9,1304.9,11
20140201|2013-10-09 21:00,10,1305,1305.9,1305,1305.9,8
20140201|2013-10-09 21:30,10,1305.4,1305.4,1304.1,1304.1,11
20140201|2013-10-09 22:30,10,1304.7,1304.7,1304.7,1304.7,1
20140201|2013-10-09 23:30,10,1303,1303,1303,1303,1
20140201|2013-10-10 00:00,10,1304.1,1304.1,1304.1,1304.1,1
20140201|2013-10-10 00:30,10,1305,1307.8,1305,1307.8,15
20140201|2013-10-10 01:00,10,1307.6,1307.6,1306.8,1306.8,2
20140201|2013-10-10 02:00,10,1304.5,1305.4,1304.5,1305.4,2
20140201|2013-10-10 02:30,10,1305.9,1305.9,1305.4,1305.4,2
20140201|2013-10-10 03:00,10,1304.9,1306.2,1300.5,1301.5,27
20140201|2013-10-10 03:30,10,1301.3,1302.1,1297.8,1298.9,41
20140201|2013-10-10 04:00,10,1299.2,1299.2,1297.7,1298.4,19
20140201|2013-10-10 04:30,10,1300.1,1300.4,1300.1,1300.4,7
20140201|2013-10-10 05:00,10,1299.9,1299.9,1299.7,1299.8,9
20140201|2013-10-10 05:30,10,1299.8,1303.2,1299.8,1302.4,9
20140201|2013-10-10 06:00,10,1303.5,1305,1303.3,1303.3,17
20140201|2013-10-10 06:30,10,1303.1,1303.2,1302.6,1303.2,6
20140201|2013-10-10 07:00,10,1304.1,1305.8,1303.7,1305.1,19
20140201|2013-10-10 07:30,10,1307.4,1312.6,1294.7,1297.8,134
20140201|2013-10-10 08:00,10,1298.5,1301,1296.2,1299,80
20140201|2013-10-10 08:30,10,1298.4,1301.1,1295.5,1300.5,96
20140201|2013-10-10 09:00,10,1299.6,1302.4,1299.6,1301.3,86
20140201|2013-10-10 09:30,10,1301.5,1303.6,1300.1,1300.3,37
20140201|2013-10-10 10:00,10,1300.3,1301.7,1299.9,1300.9,37
20140201|2013-10-10 10:30,10,1300.2,1301.7,1300.2,1301.6,13
20140201|2013-10-10 11:00,10,1301.7,1301.7,1300.4,1300.4,8
20140201|2013-10-10 11:30,10,1300.3,1300.4,1298.4,1298.7,18
20140201|2013-10-10 12:00,10,1299,1299.1,1297.4,1297.8,51
20140201|2013-10-10 12:30,10,1298.1,1298.1,1296.5,1296.8,30
20140201|2013-10-10 13:00,10,1297,1298.3,1297,1297.7,18
20140201|2013-10-10 13:30,10,1297.7,1298.3,1297.7,1298.3,9
20140201|2013-10-10 14:00,10,1298.1,1298.1,1292.4,1292.4,47
20140201|2013-10-10 14:30,10,1291.6,1292.5,1287.3,1288.3,30
20140201|2013-10-10 15:00,10,1288.8,1289,1282,1285.9,81
20140201|2013-10-10 15:30,10,1286.8,1288,1286.8,1288,3
20140201|2013-10-10 17:00,11,1285.1,1289.3,1285.1,1287.9,22
20140201|2013-10-10 17:30,11,1287,1287,1287,1287,1
20140201|2013-10-10 18:30,11,1288.1,1288.7,1288.1,1288.7,12
20140201|2013-10-10 19:00,11,1288.5,1290.6,1287.6,1288,15
20140201|2013-10-10 19:30,11,1287.8,1288.9,1287.8,1288.9,3
20140201|2013-10-10 20:00,11,1292.3,1292.3,1288.9,1288.9,12
20140201|2013-10-10 22:00,11,1292.5,1292.5,1292.5,1292.5,1
20140201|2013-10-10 22:30,11,1293,1293,1293,1293,2
20140201|2013-10-10 23:00,11,1292.6,1294.1,1292.6,1293.4,4
20140201|2013-10-10 23:30,11,1293.4,1293.4,1293.4,1293.4,1
20140201|2013-10-11 00:00,11,1294.4,1294.4,1294.4,1294.4,1
20140201|2013-10-11 00:30,11,1292.5,1292.8,1292.5,1292.6,3
20140201|2013-10-11 01:30,11,1291.5,1291.6,1291.5,1291.6,5
20140201|2013-10-11 02:00,11,1289.5,1292,1289.5,1291.6,4
20140201|2013-10-11 02:30,11,1292.1,1294,1292.1,1292.2,3
20140201|2013-10-11 03:00,11,1290,1290.2,1290,1290,7
20140201|2013-10-11 03:30,11,1289.9,1290.4,1285.1,1285.1,19
20140201|2013-10-11 04:00,11,1285.5,1288,1285.5,1285.7,8
20140201|2013-10-11 04:30,11,1285.4,1287.9,1285.4,1286.6,12
20140201|2013-10-11 05:00,11,1286.4,1286.8,1284.1,1284.1,9
20140201|2013-10-11 05:30,11,1285,1286.1,1284.2,1286.1,10
20140201|2013-10-11 06:00,11,1287.2,1287.2,1285.7,1286.9,10
20140201|2013-10-11 06:30,11,1286.9,1291.8,1286.9,1291,25
20140201|2013-10-11 07:00,11,1289.2,1290,1287.7,1288.1,18
20140201|2013-10-11 07:30,11,1287.7,1287.7,1260.6,1267.5,382
20140201|2013-10-11 08:00,11,1269,1272.2,1264.9,1267.8,89
20140201|2013-10-11 08:30,11,1268.1,1270.7,1265.6,1266.8,57
20140201|2013-10-11 09:00,11,1266.2,1268.1,1265.1,1266.9,43
20140201|2013-10-11 09:30,11,1266.3,1268.7,1264.5,1267.4,21
20140201|2013-10-11 10:00,11,1268.5,1270.1,1268.2,1269.2,29
20140201|2013-10-11 10:30,11,1268.6,1269.7,1267.9,1267.9,17
20140201|2013-10-11 11:00,11,1268.8,1269.3,1268.6,1269,14
20140201|2013-10-11 11:30,11,1268.4,1272.5,1267.9,1271.6,20
20140201|2013-10-11 12:00,11,1271.7,1272.3,1268.9,1268.9,21
20140201|2013-10-11 12:30,11,1269,1269,1267.7,1267.7,9
20140201|2013-10-11 13:00,11,1267.5,1267.6,1267.4,1267.4,5
20140201|2013-10-11 13:30,11,1267,1267.3,1266,1267.3,7
20140201|2013-10-11 14:30,11,1270.1,1270.1,1269.5,1269.8,9
20140201|2013-10-11 15:30,11,1271.6,1271.6,1271.5,1271.5,2
20140201|2013-10-11 16:00,11,1272.6,1272.6,1272.6,1272.6,5
20140201|2013-10-13 17:00,14,1275,1276.8,1274,1274.5,20
20140201|2013-10-13 17:30,14,1274.5,1275.2,1274.5,1275.2,15
20140201|2013-10-13 18:00,14,1273.5,1273.5,1273.5,1273.5,1
20140201|2013-10-13 19:00,14,1272.3,1272.6,1272.3,1272.6,4
20140201|2013-10-13 19:30,14,1272.8,1273.6,1272.8,1273.6,3
20140201|2013-10-13 20:00,14,1271.5,1271.5,1271.5,1271.5,1
20140201|2013-10-13 20:30,14,1270.7,1270.9,1269.8,1270.5,10
20140201|2013-10-13 23:30,14,1270.5,1270.5,1270.5,1270.5,1
20140201|2013-10-14 00:00,14,1271.5,1271.5,1271.5,1271.5,1
20140201|2013-10-14 00:30,14,1273.7,1274.9,1273.1,1274.9,6
20140201|2013-10-14 01:00,14,1274,1274.1,1274,1274,7
20140201|2013-10-14 01:30,14,1274,1277.5,1273.6,1275.5,15
20140201|2013-10-14 02:00,14,1276.3,1276.3,1276.3,1276.3,1
20140201|2013-10-14 02:30,14,1276.8,1276.8,1276.4,1276.6,9
20140201|2013-10-14 03:00,14,1277.7,1278.7,1277.7,1278.7,5
20140201|2013-10-14 03:30,14,1277.7,1277.7,1276.1,1276.2,9
20140201|2013-10-14 04:00,14,1276.2,1276.2,1275.7,1275.7,2
20140201|2013-10-14 04:30,14,1276.7,1277.6,1276.7,1277.6,2
20140201|2013-10-14 05:00,14,1277.1,1277.8,1277.1,1277.8,2
20140201|2013-10-14 05:30,14,1281.7,1284.8,1281.7,1284.8,17
20140201|2013-10-14 06:30,14,1282,1284.4,1282,1283.7,8
20140201|2013-10-14 07:00,14,1284.8,1289.1,1284.8,1285.8,52
20140201|2013-10-14 07:30,14,1287.2,1287.2,1284,1284,25
20140201|2013-10-14 08:00,14,1284.4,1284.8,1283,1284.3,25
20140201|2013-10-14 08:30,14,1283.6,1284.5,1283.1,1284.5,5
20140201|2013-10-14 09:00,14,1284.1,1284.1,1283.2,1283.9,26
20140201|2013-10-14 09:30,14,1283.9,1286.9,1283.4,1285.2,86
20140201|2013-10-14 10:00,14,1285.1,1285.1,1280.5,1281.6,74
20140201|2013-10-14 10:30,14,1281.2,1281.2,1278.5,1278.5,50
20140201|2013-10-14 11:00,14,1279.6,1280.5,1279.5,1279.7,7
20140201|2013-10-14 11:30,14,1278.2,1278.2,1276,1277,9
20140201|2013-10-14 12:00,14,1275.9,1277.8,1275.9,1277.2,11
20140201|2013-10-14 12:30,14,1277.4,1277.8,1277.4,1277.8,17
20140201|2013-10-14 13:00,14,1278,1278.5,1278,1278.2,12
20140201|2013-10-14 13:30,14,1277.4,1279.9,1277.2,1279.9,11
20140201|2013-10-14 14:00,14,1276.7,1276.7,1276.7,1276.7,1
20140201|2013-10-14 14:30,14,1276.6,1277.1,1273.3,1273.4,53
20140201|2013-10-14 15:00,14,1272.7,1272.7,1272,1272,6
20140201|2013-10-14 16:00,14,1273.2,1273.2,1273.2,1273.2,1
20140201|2013-10-14 18:00,15,1272.2,1272.2,1272.2,1272.2,1
20140201|2013-10-14 18:30,15,1272.5,1272.5,1272.5,1272.5,2
20140201|2013-10-14 19:00,15,1268.6,1268.6,1268.3,1268.3,2
20140201|2013-10-14 19:30,15,1268.9,1268.9,1268.9,1268.9,1
20140201|2013-10-14 20:00,15,1270.2,1271.1,1269.7,1271.1,4
20140201|2013-10-14 20:30,15,1271.8,1271.8,1271.8,1271.8,1
20140201|2013-10-14 21:00,15,1275.7,1275.7,1275.1,1275.1,2
20140201|2013-10-14 21:30,15,1274,1274,1274,1274,1
20140201|2013-10-14 22:00,15,1274.2,1274.4,1273.2,1273.2,3
20140201|2013-10-14 23:00,15,1272.9,1272.9,1272.9,1272.9,1
20140201|2013-10-14 23:30,15,1272.9,1272.9,1272.3,1272.3,2
20140201|2013-10-15 00:30,15,1271.2,1271.6,1270.5,1270.9,9
20140201|2013-10-15 01:00,15,1269.5,1270.5,1268,1269.5,7
20140201|2013-10-15 01:30,15,1270.4,1272.2,1270.4,1272.2,9
20140201|2013-10-15 02:00,15,1271.4,1272.8,1270.8,1271.8,15
20140201|2013-10-15 02:30,15,1272.4,1272.4,1265.5,1266.6,27
20140201|2013-10-15 03:00,15,1263.8,1266.3,1263,1265.8,9
20140201|2013-10-15 03:30,15,1264.2,1264.7,1256.5,1257.4,24
20140201|2013-10-15 04:00,15,1255,1258,1254,1258,14
20140201|2013-10-15 04:30,15,1255,1257.9,1254.1,1257.4,10
20140201|2013-10-15 05:00,15,1257.6,1257.8,1257.6,1257.8,6
20140201|2013-10-15 05:30,15,1257.6,1257.6,1254,1254,7
20140201|2013-10-15 06:00,15,1254.3,1261.6,1254.3,1261.6,7
20140201|2013-10-15 06:30,15,1266.8,1266.8,1264.3,1264.7,18
20140201|2013-10-15 07:00,15,1262.5,1263,1259,1259.8,49
20140201|2013-10-15 07:30,15,1262.6,1262.6,1256.5,1260.1,33
20140201|2013-10-15 08:00,15,1265.2,1269,1263.3,1266.9,40
20140201|2013-10-15 08:30,15,1267.1,1277,1266.5,1274.2,87
20140201|2013-10-15 09:00,15,1273.6,1273.8,1270.9,1272.4,53
20140201|2013-10-15 09:30,15,1272.9,1273,1269.4,1271.8,95
20140201|2013-10-15 10:00,15,1270.7,1272.7,1268.9,1269.1,29
20140201|2013-10-15 10:30,15,1268.5,1272.2,1267.9,1272.2,41
20140201|2013-10-15 11:00,15,1271.4,1271.9,1270.7,1270.7,19
20140201|2013-10-15 11:30,15,1270.8,1271.7,1270.7,1271.7,17
20140201|2013-10-15 12:00,15,1273,1274,1271.3,1273.7,51
20140201|2013-10-15 12:30,15,1274.6,1276,1274.2,1274.2,29
20140201|2013-10-15 13:00,15,1274.3,1283,1274.3,1281.8,47
20140201|2013-10-15 13:30,15,1280.4,1286.8,1280.4,1283,32
20140201|2013-10-15 14:00,15,1287,1287,1280,1280.8,24
20140201|2013-10-15 14:30,15,1281.9,1281.9,1281.3,1281.6,15
20140201|2013-10-15 15:00,15,1281.6,1281.6,1281.6,1281.6,1
20140201|2013-10-15 15:30,15,1280.8,1285.5,1280.8,1285.5,2
20140201|2013-10-15 16:00,15,1281.7,1281.7,1281.4,1281.4,2
20140201|2013-10-15 17:00,16,1282.9,1282.9,1282.9,1282.9,1
20140201|2013-10-15 17:30,16,1279.3,1279.6,1277.8,1279.6,6
20140201|2013-10-15 18:00,16,1280,1280,1278.6,1279.2,5
20140201|2013-10-15 18:30,16,1277.1,1277.1,1275.4,1275.4,6
20140201|2013-10-15 19:00,16,1275.7,1276.9,1275.6,1276.3,5
20140201|2013-10-15 19:30,16,1277.9,1277.9,1277.9,1277.9,1
20140201|2013-10-15 20:00,16,1279.4,1279.5,1279.4,1279.5,4
20140201|2013-10-15 20:30,16,1278.6,1280,1278.6,1279.8,3
20140201|2013-10-15 21:00,16,1280,1281.1,1280,1281.1,3
20140201|2013-10-15 21:30,16,1281.4,1282.4,1280.7,1280.7,6
20140201|2013-10-15 22:00,16,1280.6,1280.6,1280.6,1280.6,1
20140201|2013-10-16 00:30,16,1280.8,1280.8,1280.8,1280.8,1
20140201|2013-10-16 01:00,16,1281.4,1282.1,1281.4,1282,3
20140201|2013-10-16 01:30,16,1283.5,1289.8,1283.5,1286.7,9
20140201|2013-10-16 02:00,16,1287.2,1287.2,1284.4,1284.4,18
20140201|2013-10-16 02:30,16,1284.6,1284.6,1282,1282,14
20140201|2013-10-16 03:00,16,1282.3,1283,1278.9,1278.9,18
20140201|2013-10-16 03:30,16,1279.2,1280.9,1277.1,1279.3,10
20140201|2013-10-16 04:00,16,1277.5,1277.6,1276.5,1277.3,4
20140201|2013-10-16 04:30,16,1279.3,1281.4,1278.5,1281.4,10
20140201|2013-10-16 05:00,16,1281.9,1281.9,1281.9,1281.9,1
20140201|2013-10-16 05:30,16,1282.8,1283.8,1282.8,1283.8,3
20140201|2013-10-16 06:00,16,1284.1,1284.1,1282.3,1282.3,9
20140201|2013-10-16 06:30,16,1280.5,1281.7,1278.7,1278.7,10
20140201|2013-10-16 07:00,16,1278.6,1282,1278.6,1279.2,31
20140201|2013-10-16 07:30,16,1279.3,1280.7,1276.7,1280.5,23
20140201|2013-10-16 08:00,16,1282,1282,1277.7,1278.6,19
20140201|2013-10-16 08:30,16,1279.8,1279.8,1271.8,1272.6,58
20140201|2013-10-16 09:00,16,1273.8,1274.1,1269.7,1274.1,48
20140201|2013-10-16 09:30,16,1274.4,1274.6,1270.3,1270.7,22
20140201|2013-10-16 10:00,16,1271.3,1273.3,1271.3,1273.3,11
20140201|2013-10-16 10:30,16,1273.4,1273.7,1272.8,1273,8
20140201|2013-10-16 11:00,16,1272.5,1276,1272.5,1276,8
20140201|2013-10-16 11:30,16,1280.1,1281.5,1278.4,1279.7,32
20140201|2013-10-16 12:00,16,1278.7,1283.1,1278.6,1283,20
20140201|2013-10-16 12:30,16,1282.5,1283.4,1281.9,1281.9,21
20140201|2013-10-16 13:00,16,1281.7,1283,1281.2,1282.2,10
20140201|2013-10-16 13:30,16,1281,1281,1281,1281,2
20140201|2013-10-16 14:00,16,1282.3,1282.4,1282.3,1282.4,2
20140201|2013-10-16 14:30,16,1282.5,1282.5,1280.1,1280.1,6
20140201|2013-10-16 15:30,16,1282.8,1282.8,1282.8,1282.8,2
20140201|2013-10-16 17:00,17,1282.2,1282.3,1282.2,1282.3,2
20140201|2013-10-16 19:00,17,1283.1,1284.1,1283.1,1284,3
20140201|2013-10-16 19:30,17,1285.3,1286.1,1285.3,1286.1,2
20140201|2013-10-16 20:00,17,1285.5,1286.4,1285.5,1286.4,2
20140201|2013-10-16 21:00,17,1282.3,1283.2,1280,1281.5,6
20140201|2013-10-16 21:30,17,1280.2,1280.2,1279.9,1279.9,2
20140201|2013-10-16 22:00,17,1281,1281.8,1280.6,1281,5
20140201|2013-10-16 23:00,17,1282,1282,1282,1282,1
20140201|2013-10-16 23:30,17,1281.4,1281.4,1281.4,1281.4,1
20140201|2013-10-17 00:00,17,1280.6,1280.9,1277.8,1278.9,10
20140201|2013-10-17 00:30,17,1276.2,1276.2,1276.2,1276.2,1
20140201|2013-10-17 01:00,17,1278.7,1278.7,1278,1278,3
20140201|2013-10-17 01:30,17,1276.6,1277.8,1275,1277.8,15
20140201|2013-10-17 02:00,17,1277.8,1283.2,1277.8,1283.2,5
20140201|2013-10-17 02:30,17,1281.5,1320,1281.5,1320,182
20140201|2013-10-17 03:00,17,1320.8,1321.2,1306.5,1306.5,191
20140201|2013-10-17 03:30,17,1308.5,1309.4,1304.4,1305.4,39
20140201|2013-10-17 04:00,17,1306.4,1309.5,1304.7,1309.2,17
20140201|2013-10-17 04:30,17,1309.2,1309.2,1307.2,1307.2,4
20140201|2013-10-17 05:00,17,1308,1308,1306.1,1306.1,4
20140201|2013-10-17 05:30,17,1306.1,1307.2,1306.1,1306.5,4
20140201|2013-10-17 06:00,17,1308.6,1318.5,1308.6,1318.5,50
20140201|2013-10-17 06:30,17,1316.5,1318.1,1315,1317.6,13
20140201|2013-10-17 07:00,17,1317.1,1323.2,1316.7,1319.5,48
20140201|2013-10-17 07:30,17,1317.6,1317.6,1314.7,1315.1,22
20140201|2013-10-17 08:00,17,1314.9,1318.3,1314.7,1316.6,22
20140201|2013-10-17 08:30,17,1316.2,1318.1,1314.5,1318.1,32
20140201|2013-10-17 09:00,17,1316,1320.8,1316,1317,12
20140201|2013-10-17 09:30,17,1317.9,1322,1317.9,1319.5,58
20140201|2013-10-17 10:00,17,1319.3,1319.3,1318.3,1318.6,7
20140201|2013-10-17 10:30,17,1319.2,1323.8,1319,1323.8,7
20140201|2013-10-17 11:00,17,1321.8,1321.8,1319.7,1319.7,5
20140201|2013-10-17 11:30,17,1320.7,1322,1320.7,1322,11
20140201|2013-10-17 12:00,17,1322.8,1323.8,1322.7,1323.8,22
20140201|2013-10-17 12:30,17,1323.1,1323.1,1320.2,1320.4,8
20140201|2013-10-17 13:30,17,1322.1,1322.1,1321.6,1321.6,16
20140201|2013-10-17 14:00,17,1319.9,1320.1,1319.9,1320.1,2
20140201|2013-10-17 14:30,17,1319.7,1320.5,1319.7,1320.5,6
20140201|2013-10-17 15:00,17,1320,1320,1320,1320,1
20140201|2013-10-17 16:00,17,1321.4,1321.4,1321.4,1321.4,3
20140201|2013-10-17 17:00,18,1320.1,1320.1,1320.1,1320.1,1
20140201|2013-10-17 17:30,18,1318.9,1318.9,1318.9,1318.9,1
20140201|2013-10-17 19:30,18,1319.8,1320,1319.8,1320,2
20140201|2013-10-17 22:00,18,1317.9,1317.9,1317.9,1317.9,1
20140201|2013-10-17 23:00,18,1316.6,1316.6,1316,1316,4
20140201|2013-10-17 23:30,18,1315.5,1315.5,1315.5,1315.5,3
20140201|2013-10-18 01:00,18,1317.4,1317.4,1317.4,1317.4,1
20140201|2013-10-18 01:30,18,1319.9,1328.6,1319.9,1327.2,17
20140201|2013-10-18 02:00,18,1324.2,1324.2,1318.6,1319.1,7
20140201|2013-10-18 02:30,18,1318.6,1321.1,1318.6,1320.6,22
20140201|2013-10-18 03:00,18,1320.9,1320.9,1316.8,1317.4,21
20140201|2013-10-18 03:30,18,1317.7,1317.7,1317.1,1317.5,7
20140201|2013-10-18 04:00,18,1318.3,1318.5,1316.4,1316.4,4
20140201|2013-10-18 04:30,18,1319,1321.5,1319,1321.5,18
20140201|2013-10-18 05:00,18,1321.8,1321.8,1321.8,1321.8,1
20140201|2013-10-18 05:30,18,1321.3,1321.3,1319.7,1319.7,13
20140201|2013-10-18 06:00,18,1317.5,1318.6,1317.5,1318.6,3
20140201|2013-10-18 06:30,18,1318.1,1318.8,1317.3,1318.6,20
20140201|2013-10-18 07:00,18,1317.7,1320.8,1317.2,1320.8,29
20140201|2013-10-18 07:30,18,1319,1320.6,1319,1319.7,13
20140201|2013-10-18 08:00,18,1320.1,1320.1,1315,1315,11
20140201|2013-10-18 08:30,18,1315.1,1317.4,1314.8,1317.4,22
20140201|2013-10-18 09:00,18,1317,1318.4,1316,1318.4,19
20140201|2013-10-18 09:30,18,1318.8,1319,1315.9,1316.1,82
20140201|2013-10-18 10:00,18,1316.2,1316.8,1315,1316.1,68
20140201|2013-10-18 10:30,18,1316.2,1316.6,1315.7,1315.7,27
20140201|2013-10-18 11:00,18,1315.7,1315.7,1315.5,1315.5,16
20140201|2013-10-18 11:30,18,1314.2,1314.2,1311.9,1313.2,7
20140201|2013-10-18 12:00,18,1315,1315.6,1314.6,1314.6,72
20140201|2013-10-18 12:30,18,1313.8,1313.8,1313.8,1313.8,1
20140201|2013-10-18 13:00,18,1314.3,1314.3,1314.3,1314.3,2
20140201|2013-10-18 13:30,18,1314.9,1315.8,1314.9,1315.8,3
20140201|2013-10-18 14:30,18,1315.8,1315.8,1314.7,1314.7,2
20140201|2013-10-18 15:00,18,1316,1316,1315.9,1315.9,2
20140201|2013-10-18 15:30,18,1316.3,1316.3,1316.3,1316.3,1
20140201|2013-10-18 16:00,18,1317.6,1317.6,1317.6,1317.6,1
20140201|2013-10-20 18:30,21,1318.7,1318.7,1318.7,1318.7,1
20140201|2013-10-20 21:00,21,1318.6,1318.6,1318.6,1318.6,1
20140201|2013-10-20 21:30,21,1320,1320,1318.8,1318.8,3
20140201|2013-10-20 22:00,21,1318.1,1318.8,1318.1,1318.8,11
20140201|2013-10-20 23:30,21,1318.9,1320.1,1318.9,1320.1,3
20140201|2013-10-21 00:30,21,1320.5,1320.5,1320.5,1320.5,1
20140201|2013-10-21 01:00,21,1322,1322,1321.1,1321.1,3
20140201|2013-10-21 01:30,21,1320.2,1320.2,1320.2,1320.2,1
20140201|2013-10-21 02:00,21,1322.7,1322.7,1321.4,1321.4,5
20140201|2013-10-21 02:30,21,1321,1321.9,1320,1320,5
20140201|2013-10-21 03:00,21,1319.2,1319.2,1319.2,1319.2,2
20140201|2013-10-21 03:30,21,1319.2,1319.2,1317.1,1317.1,25
20140201|2013-10-21 04:00,21,1318.5,1318.5,1318.5,1318.5,2
20140201|2013-10-21 04:30,21,1316.7,1317,1316.6,1316.8,6
20140201|2013-10-21 05:00,21,1314.6,1316.2,1314.6,1316.2,27
20140201|2013-10-21 05:30,21,1316,1317.2,1315.5,1316.5,8
20140201|2013-10-21 06:00,21,1316.5,1317.9,1316.5,1317.4,18
20140201|2013-10-21 06:30,21,1316.5,1316.7,1316,1316.1,19
20140201|2013-10-21 07:00,21,1315.9,1317.3,1314.2,1316.3,78
20140201|2013-10-21 07:30,21,1317.1,1317.1,1317.1,1317.1,1
20140201|2013-10-21 08:00,21,1317.7,1319.2,1317.1,1317.5,27
20140201|2013-10-21 08:30,21,1318,1319,1317.6,1318.3,18
20140201|2013-10-21 09:00,21,1318.6,1318.6,1317.3,1318.4,70
20140201|2013-10-21 09:30,21,1318.4,1318.9,1317,1317.2,63
20140201|2013-10-21 10:00,21,1317.2,1317.8,1315.3,1316.2,90
20140201|2013-10-21 10:30,21,1316.5,1317.4,1316.5,1317.4,16
20140201|2013-10-21 11:00,21,1317.4,1317.4,1317.2,1317.2,2
20140201|2013-10-21 11:30,21,1316.4,1317.3,1316.2,1316.4,27
20140201|2013-10-21 12:00,21,1317.1,1317.1,1316.1,1316.5,26
20140201|2013-10-21 12:30,21,1316.5,1316.9,1316.3,1316.3,4
20140201|2013-10-21 13:00,21,1315.7,1315.7,1315,1315,16
20140201|2013-10-21 13:30,21,1315.4,1315.4,1314.3,1314.3,2
20140201|2013-10-21 14:00,21,1314.6,1315.3,1314.6,1315.3,35
20140201|2013-10-21 14:30,21,1315.5,1315.8,1315.3,1315.7,9
20140201|2013-10-21 15:00,21,1315.7,1316.1,1315.7,1316,6
20140201|2013-10-21 19:00,22,1314.8,1314.8,1314.8,1314.8,1
20140201|2013-10-21 19:30,22,1315.1,1315.3,1315.1,1315.2,6
20140201|2013-10-21 20:00,22,1315.3,1315.3,1314.5,1314.5,21
20140201|2013-10-21 20:30,22,1314.3,1314.9,1314.3,1314.5,6
20140201|2013-10-21 21:00,22,1314.6,1314.6,1314.6,1314.6,1
20140201|2013-10-21 21:30,22,1315.3,1315.3,1315.3,1315.3,3
20140201|2013-10-21 23:00,22,1314,1314,1314,1314,1
20140201|2013-10-21 23:30,22,1313.9,1313.9,1313.9,1313.9,1
20140201|2013-10-22 00:00,22,1314.5,1314.7,1314.5,1314.7,14
20140201|2013-10-22 00:30,22,1316.6,1316.6,1316.6,1316.6,1
20140201|2013-10-22 01:00,22,1316.5,1317.5,1316.5,1317.2,15
20140201|2013-10-22 01:30,22,1317,1317,1316,1316.8,15
20140201|2013-10-22 02:00,22,1316.4,1317.1,1316.4,1316.8,4
20140201|2013-10-22 02:30,22,1315.9,1316.3,1315.5,1316.3,8
20140201|2013-10-22 03:00,22,1315.4,1315.5,1314.3,1314.3,21
20140201|2013-10-22 03:30,22,1314,1314,1310,1311.9,27
20140201|2013-10-22 04:00,22,1311.6,1312.3,1311.4,1312,16
20140201|2013-10-22 04:30,22,1311.9,1312.7,1311.8,1312.6,18
20140201|2013-10-22 05:00,22,1314.9,1314.9,1314.9,1314.9,1
20140201|2013-10-22 06:00,22,1314.1,1314.1,1313.6,1313.6,3
20140201|2013-10-22 06:30,22,1314,1314,1314,1314,2
20140201|2013-10-22 07:00,22,1312.2,1321.5,1312.2,1318.1,79
20140201|2013-10-22 07:30,22,1321,1336.9,1321,1328.1,181
20140201|2013-10-22 08:00,22,1328.1,1330.6,1328,1330.1,28
20140201|2013-10-22 08:30,22,1329.6,1331.9,1329.1,1331.9,18
20140201|2013-10-22 09:00,22,1333.2,1338,1332.6,1338,15
20140201|2013-10-22 09:30,22,1337.5,1341.5,1337.5,1340.2,65
20140201|2013-10-22 10:00,22,1341.6,1345,1340.5,1340.9,46
20140201|2013-10-22 10:30,22,1341.4,1342.5,1341.4,1342.5,9
20140201|2013-10-22 11:00,22,1343,1343,1340.8,1340.8,17
20140201|2013-10-22 11:30,22,1341.5,1343.1,1341.5,1343.1,9
20140201|2013-10-22 12:00,22,1341.7,1342.2,1341.1,1342.1,13
20140201|2013-10-22 12:30,22,1342.5,1342.5,1340.8,1340.8,11
20140201|2013-10-22 13:00,22,1341,1341,1340.5,1340.6,4
20140201|2013-10-22 13:30,22,1340.4,1340.6,1340.4,1340.6,6
20140201|2013-10-22 14:00,22,1340.3,1341,1340.2,1341,3
20140201|2013-10-22 14:30,22,1341.3,1341.3,1341.3,1341.3,1
20140201|2013-10-22 17:00,23,1340.2,1340.2,1340.2,1340.2,1
20140201|2013-10-22 17:30,23,1341.7,1342.5,1341.7,1342.2,3
20140201|2013-10-22 18:30,23,1340.5,1340.5,1340.2,1340.2,3
20140201|2013-10-22 19:00,23,1339.4,1339.4,1339.4,1339.4,3
20140201|2013-10-22 19:30,23,1340.6,1340.6,1340.6,1340.6,1
20140201|2013-10-22 20:00,23,1341.6,1341.6,1341.6,1341.6,1
20140201|2013-10-22 20:30,23,1342.2,1342.5,1341.5,1341.7,9
20140201|2013-10-22 21:00,23,1341.7,1341.7,1341.7,1341.7,1
20140201|2013-10-22 21:30,23,1340.2,1340.2,1340.2,1340.2,1
20140201|2013-10-22 22:00,23,1339.7,1340.4,1339.7,1340.4,3
20140201|2013-10-22 22:30,23,1339.8,1339.8,1339.3,1339.3,2
20140201|2013-10-22 23:30,23,1338.3,1338.3,1335.5,1335.9,5
20140201|2013-10-23 00:00,23,1336.7,1337.1,1336,1336,4
20140201|2013-10-23 00:30,23,1337.2,1338,1337,1338,4
20140201|2013-10-23 01:00,23,1337,1337.7,1336.8,1336.8,3
20140201|2013-10-23 01:30,23,1336.1,1336.5,1336.1,1336.5,10
20140201|2013-10-23 02:00,23,1334.7,1335,1334.6,1334.6,10
20140201|2013-10-23 02:30,23,1333.7,1337.3,1333.1,1337.3,7
20140201|2013-10-23 03:00,23,1334.5,1334.5,1332.1,1332.1,6
20140201|2013-10-23 03:30,23,1333.1,1333.1,1332.2,1332.4,3
20140201|2013-10-23 04:00,23,1331.7,1333.3,1331.3,1333.2,9
20140201|2013-10-23 05:00,23,1331.6,1333.4,1331.6,1333.4,3
20140201|2013-10-23 05:30,23,1332.4,1332.4,1330,1330.6,11
20140201|2013-10-23 06:00,23,1331.1,1332.4,1331.1,1332.4,2
20140201|2013-10-23 06:30,23,1332.2,1332.2,1331.9,1331.9,2
20140201|2013-10-23 07:00,23,1331,1334.8,1330.1,1333.3,39
20140201|2013-10-23 07:30,23,1333.5,1336.5,1333.1,1335.1,15
20140201|2013-10-23 08:00,23,1335.3,1335.5,1331,1331.2,26
20140201|2013-10-23 08:30,23,1333,1334.1,1332.6,1334.1,10
20140201|2013-10-23 09:00,23,1332.8,1334.9,1331.3,1333.3,35
20140201|2013-10-23 09:30,23,1332.8,1335.3,1332.1,1335,54
20140201|2013-10-23 10:00,23,1334.4,1336.1,1334,1335.2,39
20140201|2013-10-23 10:30,23,1336.8,1337.2,1335.8,1335.8,10
20140201|2013-10-23 11:00,23,1336.4,1336.4,1335.8,1336,14
20140201|2013-10-23 11:30,23,1335.4,1335.5,1334.7,1335.5,11
20140201|2013-10-23 12:00,23,1335.3,1335.3,1333.3,1334.6,25
20140201|2013-10-23 12:30,23,1334.8,1334.8,1333,1333.9,33
20140201|2013-10-23 13:30,23,1333.4,1333.4,1333,1333.2,9
20140201|2013-10-23 14:00,23,1334.7,1334.7,1333.2,1333.2,2
20140201|2013-10-23 14:30,23,1333.9,1333.9,1333.9,1333.9,1
20140201|2013-10-23 15:00,23,1333.9,1333.9,1333.7,1333.7,4
20140201|2013-10-23 15:30,23,1333.3,1333.3,1333.3,1333.3,3
20140201|2013-10-23 16:00,23,1333,1333,1333,1333,1
20140201|2013-10-23 17:30,24,1331.5,1331.5,1331.5,1331.5,1
20140201|2013-10-23 18:00,24,1333.4,1333.4,1333.4,1333.4,3
20140201|2013-10-23 19:00,24,1333,1333,1332.9,1332.9,2
20140201|2013-10-23 19:30,24,1334.3,1334.3,1334.3,1334.3,1
20140201|2013-10-23 20:30,24,1336,1336,1336,1336,1
20140201|2013-10-23 22:00,24,1335.2,1335.2,1335.2,1335.2,2
20140201|2013-10-23 22:30,24,1335.6,1335.6,1335.6,1335.6,1
20140201|2013-10-23 23:30,24,1337.1,1337.1,1337.1,1337.1,1
20140201|2013-10-24 00:00,24,1337,1337,1337,1337,1
20140201|2013-10-24 00:30,24,1335,1335,1335,1335,2
20140201|2013-10-24 01:00,24,1335.3,1337.1,1335.2,1336.8,23
20140201|2013-10-24 01:30,24,1338.3,1342,1338.3,1341.2,31
20140201|2013-10-24 02:00,24,1341.2,1342.5,1338,1338,103
20140201|2013-10-24 02:30,24,1336.5,1336.5,1336.2,1336.5,6
20140201|2013-10-24 03:00,24,1335.7,1335.7,1335.1,1335.1,4
20140201|2013-10-24 03:30,24,1337.4,1337.4,1336.2,1336.3,6
20140201|2013-10-24 04:00,24,1336.6,1337.2,1336.6,1337.2,3
20140201|2013-10-24 04:30,24,1336.4,1336.4,1336.4,1336.4,2
20140201|2013-10-24 05:00,24,1338.1,1341,1337.7,1340.5,8
20140201|2013-10-24 05:30,24,1340,1341,1339.4,1339.4,12
20140201|2013-10-24 06:00,24,1338.9,1341,1338.8,1340.7,8
20140201|2013-10-24 06:30,24,1340.8,1347,1340.8,1343.8,50
20140201|2013-10-24 07:00,24,1342.6,1347.5,1342.4,1346,40
20140201|2013-10-24 07:30,24,1348.4,1348.4,1338.7,1341.1,69
20140201|2013-10-24 08:00,24,1340.9,1343.6,1340.5,1340.5,51
20140201|2013-10-24 08:30,24,1341.6,1344.5,1341.6,1342.5,24
20140201|2013-10-24 09:00,24,1342.9,1346,1342.9,1343.6,39
20140201|2013-10-24 09:30,24,1344.1,1348.2,1344.1,1348.2,31
20140201|2013-10-24 10:00,24,1347.8,1350,1347.1,1349.4,43
20140201|2013-10-24 10:30,24,1350.6,1350.6,1349.1,1350.1,34
20140201|2013-10-24 11:00,24,1350.8,1352.4,1349.5,1350.2,42
20140201|2013-10-24 11:30,24,1350.6,1351.4,1350,1350.9,29
20140201|2013-10-24 12:00,24,1351,1351.2,1350.5,1350.9,24
20140201|2013-10-24 12:30,24,1350.5,1350.5,1348.1,1348.1,25
20140201|2013-10-24 13:00,24,1348.7,1348.8,1348.2,1348.2,4
20140201|2013-10-24 13:30,24,1349.2,1349.3,1348.8,1349.3,3
20140201|2013-10-24 14:00,24,1347.5,1347.5,1347.2,1347.3,9
20140201|2013-10-24 14:30,24,1346.5,1346.5,1346.4,1346.4,3
20140201|2013-10-24 15:00,24,1346.6,1346.6,1346.6,1346.6,1
20140201|2013-10-24 15:30,24,1347.5,1347.5,1346.8,1347,5
20140201|2013-10-24 17:00,25,1348.4,1348.4,1347.1,1347.1,6
20140201|2013-10-24 17:30,25,1346.9,1346.9,1346.8,1346.8,2
20140201|2013-10-24 18:30,25,1346.8,1347.3,1346.8,1347.2,5
20140201|2013-10-24 19:00,25,1346,1346,1345.6,1345.6,5
20140201|2013-10-24 19:30,25,1345.5,1345.5,1345.5,1345.5,1
20140201|2013-10-24 20:00,25,1345,1345,1345,1345,1
20140201|2013-10-24 20:30,25,1344.6,1344.6,1344.6,1344.6,1
20140201|2013-10-24 21:30,25,1344.6,1344.6,1344.6,1344.6,1
20140201|2013-10-24 22:00,25,1344,1344,1343.3,1343.3,3
20140201|2013-10-24 22:30,25,1343,1343.6,1343,1343.6,15
20140201|2013-10-24 23:00,25,1345,1345,1345,1345,1
20140201|2013-10-25 00:00,25,1345,1345,1345,1345,1
20140201|2013-10-25 00:30,25,1343,1343.3,1343,1343.3,16
20140201|2013-10-25 01:00,25,1342.8,1343,1342.2,1342.2,5
20140201|2013-10-25 01:30,25,1341.9,1342.2,1341.9,1342.2,6
20140201|2013-10-25 02:00,25,1341.1,1343.8,1341.1,1343.8,4
20140201|2013-10-25 02:30,25,1343.5,1343.6,1342.3,1342.3,7
20140201|2013-10-25 03:00,25,1343.8,1343.8,1343.6,1343.6,3
20140201|2013-10-25 03:30,25,1343.8,1344.9,1343.8,1344.2,13
20140201|2013-10-25 04:00,25,1344.2,1344.2,1343,1343.4,12
20140201|2013-10-25 04:30,25,1342.7,1343.8,1342.7,1343.5,7
20140201|2013-10-25 05:30,25,1340,1340.6,1338.9,1340.6,30
20140201|2013-10-25 06:00,25,1340.4,1341.2,1338.5,1339.7,18
20140201|2013-10-25 06:30,25,1340.8,1341.3,1338.6,1338.9,24
20140201|2013-10-25 07:00,25,1338.4,1342.1,1338.2,1342,36
20140201|2013-10-25 07:30,25,1345.5,1345.5,1342.4,1342.9,37
20140201|2013-10-25 08:00,25,1342.6,1343.7,1341.6,1342.5,54
20140201|2013-10-25 08:30,25,1343,1348.4,1342.8,1346.5,110
20140201|2013-10-25 09:00,25,1346.2,1348.9,1346.1,1346.4,57
20140201|2013-10-25 09:30,25,1346.4,1348.6,1346,1347.4,43
20140201|2013-10-25 10:00,25,1347.6,1347.7,1345.3,1345.3,16
20140201|2013-10-25 10:30,25,1346.9,1346.9,1346.1,1346.1,8
20140201|2013-10-25 11:00,25,1347.6,1348.4,1347.6,1348.4,3
20140201|2013-10-25 11:30,25,1349,1351,1349,1350.7,34
20140201|2013-10-25 12:00,25,1355,1355.1,1352.8,1352.8,71
20140201|2013-10-25 12:30,25,1353.2,1353.6,1352.9,1353.4,11
20140201|2013-10-25 13:00,25,1352.7,1352.8,1351.5,1352.8,10
20140201|2013-10-25 13:30,25,1352,1352.1,1352,1352.1,2
20140201|2013-10-25 14:00,25,1352.6,1353.6,1352.6,1353.6,4
20140201|2013-10-25 14:30,25,1352.6,1352.6,1352.6,1352.6,1
20140201|2013-10-25 15:30,25,1351.6,1351.6,1351.6,1351.6,1
20140201|2013-10-25 16:00,25,1352.5,1352.5,1352.5,1352.5,1
20140201|2013-10-27 17:00,28,1355,1355,1355,1355,1
20140201|2013-10-27 18:30,28,1351.3,1351.3,1350.4,1350.4,2
20140201|2013-10-27 19:00,28,1349.7,1350.1,1349.7,1349.7,5
20140201|2013-10-27 19:30,28,1349.9,1350.6,1349.9,1350.6,2
20140201|2013-10-27 20:00,28,1348.6,1353,1348.6,1351.6,10
20140201|2013-10-27 20:30,28,1352.8,1353.8,1351.8,1353.5,10
20140201|2013-10-27 21:00,28,1353.9,1354,1352.7,1352.7,17
20140201|2013-10-27 21:30,28,1352.2,1352.5,1350.7,1350.8,13
20140201|2013-10-27 22:00,28,1351.1,1351.1,1350.8,1350.8,4
20140201|2013-10-27 22:30,28,1351.4,1351.5,1351.4,1351.4,3
20140201|2013-10-27 23:00,28,1351.5,1351.5,1350.8,1350.8,3
20140201|2013-10-27 23:30,28,1351,1351.1,1351,1351.1,2
20140201|2013-10-28 00:00,28,1350.5,1350.5,1350.4,1350.4,2
20140201|2013-10-28 00:30,28,1350.4,1350.8,1350.4,1350.8,5
20140201|2013-10-28 01:30,28,1350.5,1350.5,1350.5,1350.5,1
20140201|2013-10-28 02:00,28,1349.6,1349.9,1349,1349.9,10
20140201|2013-10-28 02:30,28,1348.5,1348.7,1348.2,1348.2,5
20140201|2013-10-28 03:00,28,1349.2,1350,1349,1350,16
20140201|2013-10-28 03:30,28,1352.7,1352.7,1351.3,1351.3,10
20140201|2013-10-28 04:00,28,1351.8,1353.5,1351.8,1353.5,10
20140201|2013-10-28 04:30,28,1353.3,1353.3,1353,1353,3
20140201|2013-10-28 05:00,28,1352.5,1352.6,1351.8,1352.3,21
20140201|2013-10-28 05:30,28,1351.9,1352.2,1351.9,1351.9,12
20140201|2013-10-28 06:00,28,1351.1,1351.1,1350.6,1350.6,7
20140201|2013-10-28 06:30,28,1350.5,1352.4,1350.5,1351.9,8
20140201|2013-10-28 07:00,28,1352.6,1353.2,1351.3,1353.1,46
20140201|2013-10-28 07:30,28,1353.5,1353.9,1351.7,1353.6,35
20140201|2013-10-28 08:00,28,1354,1355,1351.3,1351.3,36
20140201|2013-10-28 08:30,28,1352.2,1352.2,1348.8,1351.5,57
20140201|2013-10-28 09:00,28,1352.1,1357.2,1351.6,1354.6,130
20140201|2013-10-28 09:30,28,1354.5,1360.1,1354.5,1359.5,75
20140201|2013-10-28 10:00,28,1360.5,1362.3,1360.5,1361,55
20140201|2013-10-28 10:30,28,1359.8,1359.8,1354.4,1354.4,65
20140201|2013-10-28 11:00,28,1352.8,1354.4,1352.6,1354.3,16
20140201|2013-10-28 11:30,28,1354.1,1354.9,1353.7,1353.7,14
20140201|2013-10-28 12:00,28,1354.2,1354.2,1352.7,1352.7,11
20140201|2013-10-28 12:30,28,1352.7,1354.3,1352.3,1354.3,24
20140201|2013-10-28 13:00,28,1355.2,1357.4,1355,1356.5,26
20140201|2013-10-28 13:30,28,1356.4,1356.4,1355.1,1355.1,10
20140201|2013-10-28 19:00,29,1353,1353,1352.9,1352.9,3
20140201|2013-10-28 19:30,29,1354.2,1354.3,1354,1354,6
20140201|2013-10-28 20:00,29,1354.9,1355,1353.4,1354.2,7
20140201|2013-10-28 20:30,29,1352.7,1352.8,1351.8,1352.2,11
20140201|2013-10-28 21:00,29,1351.4,1360.9,1351.4,1358.2,93
20140201|2013-10-28 21:30,29,1358.4,1358.4,1356.8,1356.8,16
20140201|2013-10-28 22:30,29,1356.8,1356.8,1356.8,1356.8,2
20140201|2013-10-28 23:00,29,1356.1,1356.1,1356.1,1356.1,1
20140201|2013-10-28 23:30,29,1356.7,1356.7,1356.2,1356.2,2
20140201|2013-10-29 00:00,29,1356.3,1356.3,1356.3,1356.3,1
20140201|2013-10-29 00:30,29,1355.4,1355.4,1354.5,1354.5,15
20140201|2013-10-29 01:00,29,1353.5,1353.5,1353,1353,3
20140201|2013-10-29 01:30,29,1354,1354.9,1354,1354.9,3
20140201|2013-10-29 02:00,29,1353.9,1353.9,1353.8,1353.8,2
20140201|2013-10-29 02:30,29,1351.8,1351.8,1340.9,1344.7,84
20140201|2013-10-29 03:00,29,1344.7,1347.3,1343.5,1347.3,26
20140201|2013-10-29 03:30,29,1346,1346,1343.7,1345.1,49
20140201|2013-10-29 04:00,29,1347.1,1347.1,1345.3,1346.5,12
20140201|2013-10-29 04:30,29,1346.4,1346.4,1345.3,1346,6
20140201|2013-10-29 05:00,29,1346.4,1347,1346.4,1347,3
20140201|2013-10-29 05:30,29,1347.2,1348.9,1345.1,1345.1,17
20140201|2013-10-29 06:00,29,1345.2,1346,1345.2,1346,9
20140201|2013-10-29 06:30,29,1344.4,1344.4,1341.2,1342.8,41
20140201|2013-10-29 07:00,29,1343.8,1347.3,1343.1,1346.5,15
20140201|2013-10-29 07:30,29,1346.5,1347.9,1345.8,1347.2,27
20140201|2013-10-29 08:00,29,1347.5,1350.7,1347.5,1349.3,142
20140201|2013-10-29 08:30,29,1349.1,1350,1348,1349.9,73
20140201|2013-10-29 09:00,29,1350.7,1353.6,1348.9,1352.9,262
20140201|2013-10-29 09:30,29,1351.5,1352.3,1349.9,1350.4,15
20140201|2013-10-29 10:00,29,1349.3,1350.4,1347.6,1347.6,24
20140201|2013-10-29 10:30,29,1347.6,1348.1,1346.9,1346.9,7
20140201|2013-10-29 11:00,29,1348,1348,1343.7,1343.7,42
20140201|2013-10-29 11:30,29,1344.3,1346.2,1344.3,1346,28
20140201|2013-10-29 12:00,29,1344.4,1346.4,1344.4,1346,20
20140201|2013-10-29 12:30,29,1345.9,1347.6,1345.9,1346.4,40
20140201|2013-10-29 13:30,29,1345.8,1346,1345.8,1346,2
20140201|2013-10-29 14:00,29,1346.8,1346.8,1346.8,1346.8,1
20140201|2013-10-29 14:30,29,1346.3,1346.3,1345.5,1345.5,2
20140201|2013-10-29 15:30,29,1346,1346,1346,1346,1
20140201|2013-10-29 17:30,30,1344.7,1344.7,1344.7,1344.7,1
20140201|2013-10-29 19:30,30,1343.2,1344.3,1343.2,1344,22
20140201|2013-10-29 20:00,30,1344.2,1344.2,1339.4,1340.6,20
20140201|2013-10-29 20:30,30,1341.5,1341.7,1341.5,1341.7,16
20140201|2013-10-29 21:00,30,1342,1342.2,1341.1,1341.1,13
20140201|2013-10-29 21:30,30,1341.7,1343.3,1341.7,1343.3,8
20140201|2013-10-29 22:00,30,1344.6,1345.1,1344.2,1345.1,6
20140201|2013-10-29 23:00,30,1345.1,1345.1,1345.1,1345.1,5
20140201|2013-10-29 23:30,30,1344.8,1344.8,1344.8,1344.8,1
20140201|2013-10-30 00:00,30,1344,1344,1343.8,1343.8,2
20140201|2013-10-30 00:30,30,1345.5,1345.5,1345.5,1345.5,1
20140201|2013-10-30 01:00,30,1345.2,1345.2,1345.2,1345.2,1
20140201|2013-10-30 01:30,30,1348.5,1348.5,1348,1348,3
20140201|2013-10-30 02:00,30,1347,1347,1346,1346.9,11
20140201|2013-10-30 02:30,30,1346,1346.4,1345.8,1346.4,4
20140201|2013-10-30 03:00,30,1345.6,1347,1345.4,1346.7,14
20140201|2013-10-30 03:30,30,1347.1,1350,1347.1,1348,21
20140201|2013-10-30 04:00,30,1347.9,1350.3,1347.8,1348,13
20140201|2013-10-30 04:30,30,1348.1,1349.3,1348.1,1348.4,12
20140201|2013-10-30 05:00,30,1349.1,1351.9,1349.1,1351.1,47
20140201|2013-10-30 05:30,30,1350.7,1351.3,1350.5,1350.5,15
20140201|2013-10-30 06:00,30,1350.3,1352.3,1350.2,1351.1,15
20140201|2013-10-30 06:30,30,1351.3,1352,1350.2,1351.4,17
20140201|2013-10-30 07:00,30,1351.3,1357.4,1350.3,1355.2,108
20140201|2013-10-30 07:30,30,1355.1,1359.5,1354.2,1354.9,63
20140201|2013-10-30 08:00,30,1356,1357.4,1355.4,1356.3,39
20140201|2013-10-30 08:30,30,1356.7,1359.2,1356.6,1358.8,62
20140201|2013-10-30 09:00,30,1358.9,1360.3,1356.2,1356.2,92
20140201|2013-10-30 09:30,30,1355.7,1356.8,1355.5,1356.8,32
20140201|2013-10-30 10:00,30,1356.4,1356.4,1352.9,1353.4,64
20140201|2013-10-30 10:30,30,1353.7,1354.9,1353.7,1354.4,26
20140201|2013-10-30 11:00,30,1355.4,1355.8,1354.6,1354.7,37
20140201|2013-10-30 11:30,30,1354.9,1355.3,1354.5,1354.5,22
20140201|2013-10-30 12:00,30,1354,1354.7,1349.8,1350,46
20140201|2013-10-30 12:30,30,1349.6,1354.8,1349.6,1354.8,66
20140201|2013-10-30 13:00,30,1353.4,1353.4,1335.5,1338.8,148
20140201|2013-10-30 13:30,30,1338.6,1343.6,1338,1343.6,67
20140201|2013-10-30 14:00,30,1343.3,1344.2,1342.9,1342.9,7
20140201|2013-10-30 14:30,30,1345.6,1345.8,1343.6,1343.6,19
20140201|2013-10-30 15:00,30,1343.9,1345,1343.9,1345,14
20140201|2013-10-30 15:30,30,1345.2,1345.2,1345.2,1345.2,2
20140201|2013-10-30 17:30,31,1342,1342,1341.9,1341.9,2
20140201|2013-10-30 18:00,31,1341.7,1341.8,1340.3,1341.5,15
20140201|2013-10-30 18:30,31,1341.2,1341.2,1339.1,1339.1,3
20140201|2013-10-30 19:00,31,1338.8,1342.5,1338.8,1341.3,20
20140201|2013-10-30 19:30,31,1339.7,1339.9,1339.7,1339.9,3
20140201|2013-10-30 20:00,31,1339,1339,1335.9,1337.9,17
20140201|2013-10-30 21:00,31,1339.6,1339.6,1339.4,1339.4,3
20140201|2013-10-30 21:30,31,1340.2,1340.3,1339.5,1339.5,18
20140201|2013-10-30 22:00,31,1339.1,1339.1,1339.1,1339.1,2
20140201|2013-10-30 22:30,31,1338.7,1338.7,1338.7,1338.7,7
20140201|2013-10-30 23:00,31,1338.9,1338.9,1338.9,1338.9,1
20140201|2013-10-30 23:30,31,1339.5,1339.5,1339.5,1339.5,1
20140201|2013-10-31 00:30,31,1338.8,1339.5,1338.3,1339.5,4
20140201|2013-10-31 01:00,31,1337.3,1337.3,1336.1,1336.1,3
20140201|2013-10-31 01:30,31,1334.1,1334.1,1333.6,1333.8,14
20140201|2013-10-31 02:00,31,1337.4,1338,1337.3,1337.5,15
20140201|2013-10-31 02:30,31,1335.5,1336.5,1335.5,1336.5,4
20140201|2013-10-31 03:00,31,1335.3,1335.3,1331.1,1334.5,45
20140201|2013-10-31 03:30,31,1334.7,1335.2,1334.3,1335,14
20140201|2013-10-31 04:00,31,1334.8,1335.7,1334.5,1335.7,20
20140201|2013-10-31 04:30,31,1336.4,1337.3,1336,1336,18
20140201|2013-10-31 05:00,31,1336.6,1336.6,1334.5,1334.5,27
20140201|2013-10-31 05:30,31,1334.9,1336.8,1334.5,1336.4,9
20140201|2013-10-31 06:00,31,1335.9,1336.6,1335.9,1336.5,22
20140201|2013-10-31 06:30,31,1337.1,1337.1,1328.2,1329.3,63
20140201|2013-10-31 07:00,31,1330,1330.3,1323,1326.9,215
20140201|2013-10-31 07:30,31,1326.4,1329.1,1325.9,1327.8,121
20140201|2013-10-31 08:00,31,1327.5,1327.9,1325.9,1327.4,50
20140201|2013-10-31 08:30,31,1327.4,1331.6,1322.2,1325.7,127
20140201|2013-10-31 09:00,31,1325.8,1326.9,1324.2,1325.7,118
20140201|2013-10-31 09:30,31,1325,1326.1,1324.5,1325.9,27
20140201|2013-10-31 10:00,31,1324.2,1326.3,1322.5,1325.2,69
20140201|2013-10-31 10:30,31,1323.1,1324.5,1323.1,1323.9,16
20140201|2013-10-31 11:00,31,1324,1325.4,1321.4,1322.5,52
20140201|2013-10-31 11:30,31,1322.4,1322.9,1319.7,1322.4,128
20140201|2013-10-31 12:00,31,1323,1325.4,1323,1324.3,294
20140201|2013-10-31 12:30,31,1324.5,1325.4,1323.6,1324.2,89
20140201|2013-10-31 13:00,31,1324.5,1325.7,1324.5,1325.7,16
20140201|2013-10-31 13:30,31,1325.6,1326,1324.6,1325.4,26
20140201|2013-10-31 14:30,31,1325.3,1325.3,1324.2,1324.2,18
20140201|2013-10-31 15:00,31,1324,1324.3,1324,1324.3,6
20140201|2013-10-31 17:00,1,1324.3,1324.6,1324.3,1324.6,16
20140201|2013-10-31 17:30,1,1323.7,1323.7,1323.7,1323.7,1
20140201|2013-10-31 19:00,1,1324.7,1324.8,1324.7,1324.8,2
20140201|2013-10-31 20:00,1,1327,1327.2,1325.5,1325.5,43
20140201|2013-10-31 20:30,1,1324,1324.8,1324,1324.8,30
20140201|2013-10-31 21:00,1,1324.6,1324.6,1323.9,1323.9,19
20140201|2013-10-31 22:30,1,1324.6,1325.4,1324.6,1325.4,11
20140201|2013-10-31 23:00,1,1325.6,1325.6,1325.6,1325.6,1
20140201|2013-10-31 23:30,1,1325.5,1326,1325.5,1326,2
20140201|2013-11-01 00:00,1,1325.5,1325.5,1325.5,1325.5,1
20140201|2013-11-01 00:30,1,1324.7,1327.4,1324.7,1326.5,5
20140201|2013-11-01 01:00,1,1326.8,1327.1,1326.3,1327,4
20140201|2013-11-01 01:30,1,1326,1327.1,1325.3,1326.3,15
20140201|2013-11-01 02:00,1,1326.4,1327.4,1326.4,1327.4,14
20140201|2013-11-01 02:30,1,1327.4,1327.4,1325.2,1325.2,17
20140201|2013-11-01 03:00,1,1326.1,1326.1,1322.1,1322.6,30
20140201|2013-11-01 03:30,1,1322.7,1322.7,1322.1,1322.5,7
20140201|2013-11-01 04:00,1,1323.5,1323.5,1320.4,1322.1,55
20140201|2013-11-01 04:30,1,1318.5,1320.2,1318.5,1318.9,75
20140201|2013-11-01 05:00,1,1318,1318.4,1315,1315.9,97
20140201|2013-11-01 05:30,1,1315.9,1315.9,1315,1315.8,51
20140201|2013-11-01 06:00,1,1316,1318.3,1316,1318.3,19
20140201|2013-11-01 06:30,1,1317.6,1317.9,1312.8,1313.2,29
20140201|2013-11-01 07:00,1,1312.9,1315.1,1312.1,1314.4,71
20140201|2013-11-01 07:30,1,1313.7,1316,1313.5,1315.2,69
20140201|2013-11-01 08:00,1,1315.6,1316.4,1314.6,1314.6,86
20140201|2013-11-01 08:30,1,1314.9,1315,1313.5,1314.5,255
20140201|2013-11-01 09:00,1,1312,1312,1306.6,1309.8,157
20140201|2013-11-01 09:30,1,1309.8,1311.7,1308.9,1309.5,181
20140201|2013-11-01 10:00,1,1309.2,1309.3,1307.4,1308.5,85
20140201|2013-11-01 10:30,1,1309.4,1311.7,1309,1311.7,33
20140201|2013-11-01 11:00,1,1311.3,1313,1308.9,1313,43
20140201|2013-11-01 11:30,1,1313.9,1317.9,1313.4,1315.8,59
20140201|2013-11-01 12:00,1,1315.9,1316.2,1313.9,1313.9,81
20140201|2013-11-01 12:30,1,1313.9,1314.3,1313,1314.2,48
20140201|2013-11-01 13:00,1,1314.2,1314.7,1312.6,1313.3,42
20140201|2013-11-01 13:30,1,1312.5,1312.5,1311.5,1311.5,7
20140201|2013-11-01 14:00,1,1313.1,1314.5,1313.1,1314.1,9
20140201|2013-11-01 14:30,1,1314.1,1316.8,1313.9,1316,16
20140201|2013-11-01 15:00,1,1315.8,1316.1,1315.8,1315.8,5
20140201|2013-11-01 15:30,1,1316.7,1316.7,1316.7,1316.7,9
20140201|2013-11-03 17:00,4,1315.5,1315.5,1315.5,1315.5,1
20140201|2013-11-03 17:30,4,1316.2,1316.2,1316.2,1316.2,5
20140201|2013-11-03 18:00,4,1314.9,1314.9,1314.2,1314.6,7
20140201|2013-11-03 18:30,4,1316.1,1316.1,1316.1,1316.1,1
20140201|2013-11-03 19:00,4,1316.1,1316.1,1316.1,1316.1,1
20140201|2013-11-03 19:30,4,1316.1,1316.1,1315.9,1315.9,2
20140201|2013-11-03 21:00,4,1313.9,1313.9,1313.9,1313.9,1
20140201|2013-11-03 21:30,4,1313.6,1313.6,1313.6,1313.6,1
20140201|2013-11-03 22:00,4,1313.5,1313.5,1313.5,1313.5,1
20140201|2013-11-03 23:30,4,1314.4,1315.3,1314.4,1315.3,4
20140201|2013-11-04 00:00,4,1315.5,1315.5,1315.5,1315.5,1
20140201|2013-11-04 00:30,4,1316.1,1316.1,1315.9,1315.9,2
20140201|2013-11-04 01:00,4,1315.5,1315.7,1315.5,1315.7,3
20140201|2013-11-04 01:30,4,1314.6,1314.6,1314.3,1314.3,3
20140201|2013-11-04 02:00,4,1313.5,1314.9,1313.5,1314.5,7
20140201|2013-11-04 02:30,4,1315.2,1315.7,1314.8,1315.7,14
20140201|2013-11-04 03:00,4,1315.2,1315.7,1315.1,1315.6,5
20140201|2013-11-04 03:30,4,1315.5,1315.6,1313.8,1313.8,6
20140201|2013-11-04 04:00,4,1314.4,1315.3,1314.4,1315.1,10
20140201|2013-11-04 04:30,4,1314.8,1314.9,1314.8,1314.9,14
20140201|2013-11-04 05:00,4,1313.4,1314.9,1313.4,1314.9,3
20140201|2013-11-04 05:30,4,1315.1,1319.2,1315.1,1318.4,74
20140201|2013-11-04 06:00,4,1318.2,1318.5,1316.8,1318.3,34
20140201|2013-11-04 06:30,4,1318,1321.2,1318,1321.2,63
20140201|2013-11-04 07:00,4,1322.6,1322.9,1319.3,1319.3,57
20140201|2013-11-04 07:30,4,1319.6,1320,1318.2,1319.1,48
20140201|2013-11-04 08:00,4,1318.9,1319.9,1317.4,1318.5,61
20140201|2013-11-04 08:30,4,1317.8,1320.4,1317,1319.9,57
20140201|2013-11-04 09:00,4,1319.6,1321.5,1318.7,1318.7,77
20140201|2013-11-04 09:30,4,1319.3,1319.5,1318.3,1319.4,12
20140201|2013-11-04 10:00,4,1318.9,1319.4,1317.4,1318,23
20140201|2013-11-04 10:30,4,1317.9,1318.7,1317.8,1318.7,16
20140201|2013-11-04 11:00,4,1318.3,1318.8,1318.3,1318.7,12
20140201|2013-11-04 11:30,4,1319.5,1319.6,1318.8,1318.8,37
20140201|2013-11-04 12:00,4,1318.7,1318.7,1314.2,1315.6,59
20140201|2013-11-04 12:30,4,1315.9,1316.3,1315.1,1316,24
20140201|2013-11-04 13:00,4,1316.1,1316.2,1315.4,1316.2,18
20140201|2013-11-04 13:30,4,1315.5,1315.7,1315.4,1315.4,17
20140201|2013-11-04 14:00,4,1315,1315,1314.9,1314.9,2
20140201|2013-11-04 14:30,4,1314,1315.2,1314,1314.8,9
20140201|2013-11-04 15:00,4,1314.8,1315.7,1314.8,1315.6,6
20140201|2013-11-04 15:30,4,1315.6,1315.6,1315.3,1315.3,2
20140201|2013-11-04 16:00,4,1315.3,1315.3,1315.3,1315.3,1
20140201|2013-11-04 17:00,5,1314.4,1314.4,1314.4,1314.4,1
20140201|2013-11-04 17:30,5,1315.5,1315.5,1315.5,1315.5,7
20140201|2013-11-04 18:30,5,1316.4,1316.4,1316.4,1316.4,1
20140201|2013-11-04 19:00,5,1317.6,1317.6,1317.6,1317.6,1
20140201|2013-11-04 19:30,5,1317.4,1317.4,1317.4,1317.4,1
20140201|2013-11-04 20:00,5,1318,1318,1318,1318,2
20140201|2013-11-04 22:00,5,1316,1316,1316,1316,10
20140201|2013-11-04 22:30,5,1315.8,1316.1,1315.8,1316.1,2
20140201|2013-11-04 23:00,5,1315.2,1315.5,1315.1,1315.4,22
20140201|2013-11-04 23:30,5,1315.7,1315.7,1315.2,1315.5,5
20140201|2013-11-05 00:00,5,1316.1,1316.7,1316.1,1316.7,6
20140201|2013-11-05 00:30,5,1316.2,1316.2,1316.1,1316.1,2
20140201|2013-11-05 01:00,5,1315.3,1315.3,1315.3,1315.3,1
20140201|2013-11-05 01:30,5,1315,1315,1315,1315,8
20140201|2013-11-05 02:00,5,1316,1316,1310.1,1311.6,58
20140201|2013-11-05 02:30,5,1312.3,1313.4,1311.8,1311.8,10
20140201|2013-11-05 03:00,5,1311.7,1313.6,1311.4,1313.6,20
20140201|2013-11-05 03:30,5,1312.9,1312.9,1312.3,1312.9,7
20140201|2013-11-05 04:00,5,1312.3,1313.1,1311.8,1312.6,8
20140201|2013-11-05 04:30,5,1312.5,1312.8,1312,1312.8,13
20140201|2013-11-05 05:00,5,1313.1,1314.6,1312.6,1313.8,8
20140201|2013-11-05 05:30,5,1313.1,1313.1,1312.1,1312.8,5
20140201|2013-11-05 06:00,5,1312.1,1312.9,1312.1,1312.9,9
20140201|2013-11-05 06:30,5,1312.9,1316.7,1312.6,1316.7,23
20140201|2013-11-05 07:00,5,1317.8,1320.8,1317,1317.6,89
20140201|2013-11-05 07:30,5,1317.2,1317.9,1315.1,1315.2,36
20140201|2013-11-05 08:00,5,1315.9,1316.1,1313.5,1313.5,157
20140201|2013-11-05 08:30,5,1313.4,1314.9,1313,1313,62
20140201|2013-11-05 09:00,5,1312,1312,1306.9,1309.6,200
20140201|2013-11-05 09:30,5,1309.4,1311,1308.8,1309.6,82
20140201|2013-11-05 10:00,5,1309.5,1312.6,1309.5,1311.4,50
20140201|2013-11-05 10:30,5,1311.5,1312.6,1309.8,1309.8,33
20140201|2013-11-05 11:00,5,1310.3,1311.4,1309.8,1311.4,48
20140201|2013-11-05 11:30,5,1311.5,1311.5,1309.8,1310.8,33
20140201|2013-11-05 12:00,5,1309.6,1310.6,1308.7,1309,89
20140201|2013-11-05 12:30,5,1309.8,1311.3,1309.8,1311,21
20140201|2013-11-05 13:00,5,1311.5,1312.6,1311.2,1311.6,29
20140201|2013-11-05 13:30,5,1310.8,1311.4,1310.8,1311.4,6
20140201|2013-11-05 16:00,5,1312.2,1312.4,1312.2,1312.4,6
20140201|2013-11-05 17:00,6,1312.5,1312.5,1312.4,1312.4,4
20140201|2013-11-05 18:00,6,1312.3,1312.3,1312.3,1312.3,1
20140201|2013-11-05 18:30,6,1311.6,1311.6,1311,1311,3
20140201|2013-11-05 19:00,6,1311.5,1311.5,1309.9,1310,14
20140201|2013-11-05 20:30,6,1313.9,1314,1313.9,1314,5
20140201|2013-11-05 21:00,6,1314,1314,1314,1314,1
20140201|2013-11-05 21:30,6,1313.5,1314.1,1313.5,1314.1,3
20140201|2013-11-05 22:00,6,1315,1315,1313.6,1313.6,2
20140201|2013-11-05 22:30,6,1314.1,1315.2,1314.1,1315.1,4
20140201|2013-11-05 23:00,6,1315.7,1315.7,1314.7,1314.7,6
20140201|2013-11-05 23:30,6,1314.4,1314.4,1314.3,1314.3,2
20140201|2013-11-06 00:00,6,1314.4,1314.4,1313.7,1314,14
20140201|2013-11-06 01:00,6,1312.3,1312.3,1312.3,1312.3,1
20140201|2013-11-06 01:30,6,1310.6,1313,1310.6,1313,4
20140201|2013-11-06 02:00,6,1313.2,1313.2,1312.4,1312.4,7
20140201|2013-11-06 02:30,6,1313.4,1320.3,1313.4,1320.3,47
20140201|2013-11-06 03:00,6,1320.6,1320.9,1318.5,1319.3,30
20140201|2013-11-06 03:30,6,1318.5,1319.9,1318,1318.8,18
20140201|2013-11-06 04:00,6,1318.5,1318.5,1317.5,1317.7,7
20140201|2013-11-06 04:30,6,1317.2,1319.2,1317.2,1319.2,26
20140201|2013-11-06 05:00,6,1320,1322.4,1320,1320.4,31
20140201|2013-11-06 05:30,6,1320.2,1320.8,1319,1319.5,16
20140201|2013-11-06 06:00,6,1319.6,1319.6,1319,1319,12
20140201|2013-11-06 06:30,6,1318.4,1319.1,1318.2,1318.2,9
20140201|2013-11-06 07:00,6,1317.9,1321.1,1317.9,1319,38
20140201|2013-11-06 07:30,6,1319.2,1319.3,1317.4,1317.5,40
20140201|2013-11-06 08:00,6,1317.5,1318.7,1315.5,1317.9,56
20140201|2013-11-06 08:30,6,1318,1319.7,1317.6,1318.7,56
20140201|2013-11-06 09:00,6,1318.3,1320.3,1317.6,1317.7,44
20140201|2013-11-06 09:30,6,1318.5,1319.7,1318.1,1319,69
20140201|2013-11-06 10:00,6,1318.5,1318.5,1315.9,1316.8,69
20140201|2013-11-06 10:30,6,1316.8,1318.4,1316.8,1318.4,27
20140201|2013-11-06 11:00,6,1318.6,1318.6,1317.4,1317.4,8
20140201|2013-11-06 11:30,6,1317.6,1319.2,1317.4,1318.7,40
20140201|2013-11-06 12:00,6,1318,1319,1317,1318.4,213
20140201|2013-11-06 12:30,6,1318,1318,1317.9,1317.9,2
20140201|2013-11-06 13:00,6,1318.4,1318.6,1317.8,1317.8,5
20140201|2013-11-06 13:30,6,1317.8,1318,1317.5,1318,17
20140201|2013-11-06 14:00,6,1317.4,1319.2,1317.4,1319.2,16
20140201|2013-11-06 14:30,6,1318.8,1318.8,1318.8,1318.8,28
20140201|2013-11-06 15:30,6,1318.4,1318.4,1318.4,1318.4,7
20140201|2013-11-06 16:00,6,1318.8,1318.8,1318.1,1318.1,3
20140201|2013-11-06 17:00,7,1318.3,1318.3,1318.2,1318.2,6
20140201|2013-11-06 18:00,7,1318.4,1319.4,1318.4,1319.4,5
20140201|2013-11-06 18:30,7,1317.6,1317.6,1317.2,1317.2,3
20140201|2013-11-06 19:00,7,1317.8,1317.8,1317.8,1317.8,1
20140201|2013-11-06 20:00,7,1317.5,1317.5,1317.5,1317.5,1
20140201|2013-11-06 20:30,7,1318,1318.1,1317.3,1317.7,5
20140201|2013-11-06 21:30,7,1317.3,1317.4,1317.3,1317.4,7
20140201|2013-11-06 22:00,7,1316.8,1316.8,1316.1,1316.4,16
20140201|2013-11-06 22:30,7,1316.2,1316.2,1315.9,1315.9,10
20140201|2013-11-06 23:00,7,1316.1,1318.2,1316.1,1317.7,10
20140201|2013-11-06 23:30,7,1318.5,1319.8,1318.2,1319.6,14
20140201|2013-11-07 00:00,7,1319.5,1319.5,1319.5,1319.5,1
20140201|2013-11-07 00:30,7,1320,1320.4,1320,1320.4,4
20140201|2013-11-07 01:00,7,1319,1319.2,1318.8,1318.8,8
20140201|2013-11-07 01:30,7,1317.6,1317.9,1317,1317.9,19
20140201|2013-11-07 02:00,7,1317.5,1317.5,1316.5,1316.8,21
20140201|2013-11-07 02:30,7,1316.8,1316.8,1315.5,1316.8,15
20140201|2013-11-07 03:00,7,1317.8,1317.9,1316.9,1316.9,6
20140201|2013-11-07 03:30,7,1316.7,1317.5,1316.3,1317.5,10
20140201|2013-11-07 04:00,7,1317.2,1317.7,1317.2,1317.3,8
20140201|2013-11-07 04:30,7,1317,1317.2,1316.2,1316.3,13
20140201|2013-11-07 05:00,7,1315.5,1316.3,1314,1314.2,10
20140201|2013-11-07 05:30,7,1315,1315.5,1314.2,1314.6,23
20140201|2013-11-07 06:00,7,1314.6,1315.9,1314.6,1315.9,17
20140201|2013-11-07 06:30,7,1315.9,1326.8,1311.5,1324.5,216
20140201|2013-11-07 07:00,7,1324.7,1325,1316.6,1317.5,177
20140201|2013-11-07 07:30,7,1314,1315.2,1296.8,1304.4,617
20140201|2013-11-07 08:00,7,1303,1309.9,1303,1307.9,104
20140201|2013-11-07 08:30,7,1308.2,1310.1,1305.6,1307.9,245
20140201|2013-11-07 09:00,7,1308,1314,1307.6,1313.5,127
20140201|2013-11-07 09:30,7,1313.3,1314,1310.1,1311,55
20140201|2013-11-07 10:00,7,1310.8,1315,1310.4,1311.1,58
20140201|2013-11-07 10:30,7,1311.1,1311.1,1309.7,1309.9,39
20140201|2013-11-07 11:00,7,1310.1,1310.2,1309,1309.7,37
20140201|2013-11-07 11:30,7,1308.3,1309.7,1308,1308.8,26
20140201|2013-11-07 12:00,7,1307.7,1309.9,1307.3,1309.7,287
20140201|2013-11-07 12:30,7,1309.5,1310.6,1307.9,1308.2,62
20140201|2013-11-07 13:00,7,1307.1,1307.1,1304.9,1306.3,29
20140201|2013-11-07 13:30,7,1307,1308,1305.7,1306.5,17
20140201|2013-11-07 14:00,7,1306.4,1306.8,1306.4,1306.5,3
20140201|2013-11-07 14:30,7,1305.1,1307.4,1305.1,1307.4,4
20140201|2013-11-07 15:00,7,1307.5,1308.3,1307.3,1308.3,3
20140201|2013-11-07 15:30,7,1308.5,1308.5,1308.5,1308.5,1
20140201|2013-11-07 16:00,7,1308.1,1308.1,1308.1,1308.1,1
20140201|2013-11-07 18:30,8,1309.3,1309.3,1309,1309.2,3
20140201|2013-11-07 19:00,8,1307.7,1309.6,1307,1309.2,8
20140201|2013-11-07 19:30,8,1309.4,1309.4,1308.5,1308.5,14
20140201|2013-11-07 20:30,8,1309.5,1309.7,1309.5,1309.7,4
20140201|2013-11-07 21:00,8,1310,1310,1310,1310,1
20140201|2013-11-07 22:30,8,1310.1,1310.2,1310,1310.2,7
20140201|2013-11-07 23:00,8,1310.1,1310.1,1309.8,1309.9,7
20140201|2013-11-07 23:30,8,1310.8,1311.3,1310.8,1311.2,6
20140201|2013-11-08 00:00,8,1311.5,1311.5,1310.3,1310.3,14
20140201|2013-11-08 00:30,8,1311.8,1311.8,1311.7,1311.7,10
20140201|2013-11-08 01:00,8,1310.5,1310.5,1310.5,1310.5,1
20140201|2013-11-08 02:00,8,1310.8,1310.8,1309.5,1310.3,11
20140201|2013-11-08 02:30,8,1310.6,1312.5,1310.3,1312.5,20
20140201|2013-11-08 03:00,8,1311.4,1311.7,1311.3,1311.7,5
20140201|2013-11-08 03:30,8,1311.4,1313.6,1311.4,1312.5,17
20140201|2013-11-08 04:00,8,1312.3,1312.3,1311,1311,14
20140201|2013-11-08 04:30,8,1310.2,1310.2,1309.5,1309.7,34
20140201|2013-11-08 05:00,8,1309.7,1310.2,1309.7,1310.2,2
20140201|2013-11-08 05:30,8,1309.3,1309.7,1309.2,1309.4,11
20140201|2013-11-08 06:00,8,1309.8,1310,1309.4,1309.4,3
20140201|2013-11-08 06:30,8,1309.4,1309.4,1307.7,1309,13
20140201|2013-11-08 07:00,8,1309.9,1314.1,1305,1305,71
20140201|2013-11-08 07:30,8,1301.5,1301.5,1291.4,1295.4,226
20140201|2013-11-08 08:00,8,1295.2,1295.8,1289.3,1290.5,111
20140201|2013-11-08 08:30,8,1289.7,1289.7,1283.4,1287.8,315
20140201|2013-11-08 09:00,8,1288.2,1288.2,1283.2,1284.6,161
20140201|2013-11-08 09:30,8,1284.7,1286.8,1281.7,1286.8,180
20140201|2013-11-08 10:00,8,1286.5,1287.6,1285,1285.2,85
20140201|2013-11-08 10:30,8,1285.8,1286.7,1285.5,1285.9,28
20140201|2013-11-08 11:00,8,1286,1286.6,1285.6,1286.5,15
20140201|2013-11-08 11:30,8,1286.6,1286.6,1284.5,1285.2,12
20140201|2013-11-08 12:00,8,1284.9,1286.1,1284.7,1285.6,318
20140201|2013-11-08 12:30,8,1285.5,1286,1285.5,1285.7,31
20140201|2013-11-08 13:00,8,1285.6,1286,1285.2,1285.8,14
20140201|2013-11-08 13:30,8,1287,1289.5,1286.5,1286.6,20
20140201|2013-11-08 14:00,8,1287.4,1287.4,1286,1286.6,501
20140201|2013-11-08 14:30,8,1288.5,1288.5,1287.9,1287.9,31
20140201|2013-11-08 15:00,8,1288.8,1289.1,1288.7,1289,57
20140201|2013-11-08 15:30,8,1288.9,1289.2,1288.4,1288.9,69
20140201|2013-11-08 16:00,8,1289.1,1289.6,1289,1289.6,7
20140201|2013-11-10 17:00,11,1289.1,1289.9,1287.5,1287.7,60
20140201|2013-11-10 17:30,11,1287.4,1287.5,1287.4,1287.5,2
20140201|2013-11-10 18:00,11,1287.1,1287.1,1287.1,1287.1,1
20140201|2013-11-10 18:30,11,1286.2,1286.2,1284.4,1285.1,9
20140201|2013-11-10 19:00,11,1284.5,1286.4,1284.5,1286.3,22
20140201|2013-11-10 19:30,11,1286.5,1286.5,1285.6,1286.5,33
20140201|2013-11-10 20:00,11,1285.5,1286.9,1285.5,1286.9,16
20140201|2013-11-10 20:30,11,1286.9,1287.4,1286.9,1287.4,6
20140201|2013-11-10 21:00,11,1287.6,1287.6,1287.1,1287.3,7
20140201|2013-11-10 22:30,11,1287.5,1287.5,1287.3,1287.3,4
20140201|2013-11-10 23:30,11,1286,1286,1285.7,1285.7,33
20140201|2013-11-11 00:00,11,1285.5,1285.5,1285.5,1285.5,1
20140201|2013-11-11 00:30,11,1286.7,1286.7,1286.7,1286.7,1
20140201|2013-11-11 01:00,11,1287.1,1287.1,1287.1,1287.1,1
20140201|2013-11-11 01:30,11,1287.3,1287.4,1286,1286,7
20140201|2013-11-11 02:00,11,1286.6,1287.1,1284.7,1285.2,19
20140201|2013-11-11 02:30,11,1284.5,1284.5,1282.1,1282.6,26
20140201|2013-11-11 03:00,11,1283.7,1284.2,1279.5,1280.6,66
20140201|2013-11-11 03:30,11,1279.9,1283.2,1279.9,1283.2,31
20140201|2013-11-11 04:00,11,1282.9,1285,1282.4,1284.9,14
20140201|2013-11-11 04:30,11,1284.9,1285.5,1284.6,1285.2,13
20140201|2013-11-11 05:00,11,1285,1285.2,1285,1285.2,4
20140201|2013-11-11 05:30,11,1285.5,1287.3,1285.5,1286.9,5
20140201|2013-11-11 06:00,11,1287.8,1287.8,1285.6,1285.6,11
20140201|2013-11-11 06:30,11,1286.1,1286.1,1284,1284,10
20140201|2013-11-11 07:00,11,1283.6,1284.8,1283.5,1284.7,99
20140201|2013-11-11 07:30,11,1283.8,1284.5,1283,1283.5,138
20140201|2013-11-11 08:00,11,1283.5,1284.8,1283.2,1284.8,103
20140201|2013-11-11 08:30,11,1284.5,1284.9,1282.3,1282.7,220
20140201|2013-11-11 09:00,11,1282.6,1283,1282,1282.3,217
20140201|2013-11-11 09:30,11,1282.7,1283.5,1282.7,1283.2,57
20140201|2013-11-11 10:00,11,1283,1283.5,1282.6,1282.7,44
20140201|2013-11-11 10:30,11,1282.7,1283.1,1282.5,1282.5,42
20140201|2013-11-11 11:00,11,1282.4,1283.3,1282.3,1283.3,25
20140201|2013-11-11 11:30,11,1283.2,1283.6,1282.2,1282.3,18
20140201|2013-11-11 12:00,11,1282.3,1282.6,1281.9,1282.2,292
20140201|2013-11-11 12:30,11,1282.2,1283.3,1282.2,1283.2,44
20140201|2013-11-11 13:00,11,1283.6,1283.9,1283.5,1283.5,15
20140201|2013-11-11 13:30,11,1283.8,1283.8,1283.8,1283.8,4
20140201|2013-11-11 14:00,11,1283.7,1283.8,1283.7,1283.8,5
20140201|2013-11-11 15:00,11,1284.1,1284.1,1284.1,1284.1,1
20140201|2013-11-11 15:30,11,1283.1,1283.1,1283.1,1283.1,1
20140201|2013-11-11 17:00,12,1282.5,1282.5,1282.5,1282.5,7
20140201|2013-11-11 18:00,12,1282.7,1282.7,1282,1282,4
20140201|2013-11-11 18:30,12,1281.5,1281.5,1280.9,1280.9,4
20140201|2013-11-11 19:00,12,1281.9,1282.6,1281.2,1281.2,9
20140201|2013-11-11 19:30,12,1281.3,1281.3,1280.4,1280.9,12
20140201|2013-11-11 20:00,12,1280.5,1281.3,1280.2,1280.6,21
20140201|2013-11-11 20:30,12,1280.5,1280.5,1279.2,1279.2,9
20140201|2013-11-11 21:00,12,1278.5,1278.5,1276.8,1277.8,29
20140201|2013-11-11 21:30,12,1278.4,1279.1,1278.4,1279.1,4
20140201|2013-11-11 22:00,12,1279.7,1280,1279.7,1280,2
20140201|2013-11-11 22:30,12,1279,1279.5,1278.7,1279.2,15
20140201|2013-11-11 23:00,12,1278.7,1278.7,1277.5,1277.5,15
20140201|2013-11-11 23:30,12,1278,1280,1278,1280,4
20140201|2013-11-12 00:00,12,1280.2,1281.2,1280.2,1280.8,10
20140201|2013-11-12 00:30,12,1281.7,1281.7,1281.7,1281.7,1
20140201|2013-11-12 01:00,12,1280.3,1280.4,1280.2,1280.2,3
20140201|2013-11-12 01:30,12,1280.5,1283.1,1280.5,1281.4,5
20140201|2013-11-12 02:00,12,1280.3,1282,1280.3,1281.6,6
20140201|2013-11-12 02:30,12,1281.3,1281.3,1278,1280.3,58
20140201|2013-11-12 03:00,12,1279,1280.2,1279,1280.2,63
20140201|2013-11-12 03:30,12,1280.7,1281.2,1279.2,1281,47
20140201|2013-11-12 04:00,12,1280.5,1282.7,1280.5,1281.7,27
20140201|2013-11-12 04:30,12,1281.7,1281.7,1280.4,1281.2,24
20140201|2013-11-12 05:00,12,1281.5,1282,1281.1,1282,14
20140201|2013-11-12 05:30,12,1281.6,1281.6,1280.2,1280.3,7
20140201|2013-11-12 06:00,12,1280.1,1280.3,1279,1279.8,12
20140201|2013-11-12 06:30,12,1280.1,1282.5,1279.9,1281.2,16
20140201|2013-11-12 07:00,12,1282.3,1285.4,1282.3,1282.9,102
20140201|2013-11-12 07:30,12,1282.6,1283.4,1281.2,1281.9,190
20140201|2013-11-12 08:00,12,1282.1,1282.8,1280,1280.2,63
20140201|2013-11-12 08:30,12,1280.2,1283.7,1279.6,1282.6,214
20140201|2013-11-12 09:00,12,1282.8,1282.8,1280,1280.8,292
20140201|2013-11-12 09:30,12,1280.5,1281.6,1279.2,1280.1,44
20140201|2013-11-12 10:00,12,1279.2,1279.5,1274.1,1276.6,175
20140201|2013-11-12 10:30,12,1276.3,1276.6,1274.1,1274.3,59
20140201|2013-11-12 11:00,12,1274.3,1278.1,1274.3,1276.8,118
20140201|2013-11-12 11:30,12,1276.5,1277.9,1276,1276.2,32
20140201|2013-11-12 12:00,12,1275.6,1276.2,1271.8,1272.3,358
20140201|2013-11-12 12:30,12,1271.7,1274,1271.7,1272.8,40
20140201|2013-11-12 13:00,12,1271.7,1271.7,1266.3,1266.3,90
20140201|2013-11-12 13:30,12,1266.4,1266.8,1261.8,1266.8,50
20140201|2013-11-12 14:00,12,1266.6,1268.1,1266.2,1267.3,32
20140201|2013-11-12 14:30,12,1267.4,1269,1267.4,1269,16
20140201|2013-11-12 15:00,12,1268.7,1268.7,1268.7,1268.7,1
20140201|2013-11-12 15:30,12,1268.1,1268.1,1268.1,1268.1,1
20140201|2013-11-12 16:00,12,1267,1267.2,1267,1267.2,3
20140201|2013-11-12 17:00,13,1266.7,1267.1,1266.7,1266.9,9
20140201|2013-11-12 17:30,13,1267.4,1267.6,1267.4,1267.6,3
20140201|2013-11-12 18:00,13,1268.2,1268.2,1266.4,1267.4,17
20140201|2013-11-12 18:30,13,1266.8,1268.7,1266.7,1268.7,3
20140201|2013-11-12 19:00,13,1269.3,1270.1,1269.1,1269.9,16
20140201|2013-11-12 19:30,13,1270.5,1271.1,1269.6,1270.7,24
20140201|2013-11-12 20:00,13,1270.8,1271.1,1270.1,1270.1,33
20140201|2013-11-12 20:30,13,1270.1,1270.4,1269.5,1269.5,17
20140201|2013-11-12 21:00,13,1269.6,1270.7,1269.6,1270.2,12
20140201|2013-11-12 21:30,13,1270.1,1270.4,1270.1,1270.4,3
20140201|2013-11-12 22:00,13,1270.5,1270.5,1270.5,1270.5,2
20140201|2013-11-12 22:30,13,1270.7,1271.1,1270.5,1270.5,15
20140201|2013-11-12 23:00,13,1270.6,1270.6,1270.3,1270.3,4
20140201|2013-11-12 23:30,13,1270.3,1273.3,1270.3,1272.8,27
20140201|2013-11-13 00:00,13,1273.3,1273.9,1272.7,1273,33
20140201|2013-11-13 00:30,13,1274,1274.2,1273.3,1273.4,8
20140201|2013-11-13 01:00,13,1273.5,1274.3,1273.2,1273.5,13
20140201|2013-11-13 01:30,13,1273.4,1273.4,1271,1271,28
20140201|2013-11-13 02:00,13,1273.2,1277.5,1273.2,1274.9,37
20140201|2013-11-13 02:30,13,1275.4,1276.2,1274.4,1275.7,21
20140201|2013-11-13 03:00,13,1276,1277,1275.2,1276.1,58
20140201|2013-11-13 03:30,13,1276.4,1276.6,1274.8,1275.2,56
20140201|2013-11-13 04:00,13,1274.8,1277,1274.8,1275.9,19
20140201|2013-11-13 04:30,13,1275.6,1277.5,1275.6,1276.7,25
20140201|2013-11-13 05:00,13,1275.4,1275.5,1275,1275,8
20140201|2013-11-13 05:30,13,1274.2,1275,1271.9,1271.9,16
20140201|2013-11-13 06:00,13,1271.9,1274.1,1271.7,1274,13
20140201|2013-11-13 06:30,13,1274.2,1280.1,1274.2,1278.5,143
20140201|2013-11-13 07:00,13,1277.6,1279.1,1276.2,1277.1,138
20140201|2013-11-13 07:30,13,1277.3,1279.6,1276.3,1278.7,167
20140201|2013-11-13 08:00,13,1279.8,1280.7,1274.6,1274.9,279
20140201|2013-11-13 08:30,13,1275,1276.3,1273.7,1273.7,218
20140201|2013-11-13 09:00,13,1274,1274.4,1272.2,1273.6,354
20140201|2013-11-13 09:30,13,1273.6,1275.9,1273.2,1275.9,160
20140201|2013-11-13 10:00,13,1275.9,1277.1,1273.9,1274,193
20140201|2013-11-13 10:30,13,1274.1,1277.3,1273.7,1276.3,166
20140201|2013-11-13 11:00,13,1276.5,1277.1,1273.8,1274.7,93
20140201|2013-11-13 11:30,13,1274.6,1274.8,1272.5,1272.5,84
20140201|2013-11-13 12:00,13,1272.3,1272.8,1268.9,1269.5,425
20140201|2013-11-13 12:30,13,1269.4,1271,1268.8,1271,91
20140201|2013-11-13 13:00,13,1271,1271.4,1270.4,1271.2,51
20140201|2013-11-13 13:30,13,1271.6,1275.2,1271.6,1274.2,34
20140201|2013-11-13 14:00,13,1274.6,1275.6,1274.3,1274.3,18
20140201|2013-11-13 15:00,13,1273.9,1273.9,1273.9,1273.9,1
20140201|2013-11-13 15:30,13,1275,1283.7,1275,1282.4,66
20140201|2013-11-13 16:00,13,1282,1282,1281.8,1281.9,3
20140201|2013-11-13 17:00,14,1284,1284.3,1283.4,1283.8,7
20140201|2013-11-13 17:30,14,1284.4,1286.3,1284.4,1285.2,7
20140201|2013-11-13 18:00,14,1285,1286.2,1284,1286.2,12
20140201|2013-11-13 18:30,14,1286.3,1286.3,1285.2,1285.2,4
20140201|2013-11-13 19:00,14,1282.9,1283,1281.3,1281.3,23
20140201|2013-11-13 19:30,14,1281.8,1282.6,1281.8,1282.4,15
20140201|2013-11-13 20:00,14,1282.4,1284.3,1282.4,1283.8,16
20140201|2013-11-13 20:30,14,1284.4,1285.7,1284,1285,13
20140201|2013-11-13 21:00,14,1284.8,1284.8,1284.8,1284.8,3
20140201|2013-11-13 21:30,14,1285.2,1285.8,1285.2,1285.3,9
20140201|2013-11-13 22:00,14,1285,1286,1285,1286,5
20140201|2013-11-13 22:30,14,1285.7,1286.5,1285.7,1286.5,2
20140201|2013-11-13 23:00,14,1286.7,1286.7,1285.8,1286.1,7
20140201|2013-11-13 23:30,14,1285.6,1288.8,1285.6,1287.1,22
20140201|2013-11-14 00:00,14,1287.2,1287.4,1286.4,1286.4,4
20140201|2013-11-14 00:30,14,1284.9,1285.5,1283.5,1283.8,25
20140201|2013-11-14 01:00,14,1283.4,1284.1,1283,1283,5
20140201|2013-11-14 01:30,14,1282,1282,1282,1282,2
20140201|2013-11-14 02:00,14,1283,1288,1283,1284.9,33
20140201|2013-11-14 02:30,14,1284.7,1286.7,1284.3,1286.3,26
20140201|2013-11-14 03:00,14,1285.9,1285.9,1283.7,1285.5,43
20140201|2013-11-14 03:30,14,1284.5,1285.5,1283.7,1284.2,54
20140201|2013-11-14 04:00,14,1283.8,1284.2,1283.7,1283.7,18
20140201|2013-11-14 04:30,14,1283.4,1284.7,1282.8,1284.5,26
20140201|2013-11-14 05:00,14,1283.8,1285.5,1282.3,1284.4,22
20140201|2013-11-14 05:30,14,1284,1284.3,1283.1,1283.2,18
20140201|2013-11-14 06:00,14,1282.9,1283.6,1280.7,1282.4,20
20140201|2013-11-14 06:30,14,1282.2,1282.2,1279,1279.3,21
20140201|2013-11-14 07:00,14,1280.6,1284,1280.6,1283,167
20140201|2013-11-14 07:30,14,1282.9,1287.6,1282.9,1284.4,397
20140201|2013-11-14 08:00,14,1284.4,1284.9,1282,1284.9,201
20140201|2013-11-14 08:30,14,1284.6,1289.2,1284.5,1286.5,421
20140201|2013-11-14 09:00,14,1285.9,1294.7,1284.7,1289.5,491
20140201|2013-11-14 09:30,14,1289.1,1293.2,1286.8,1291,328
20140201|2013-11-14 10:00,14,1291.2,1293.2,1288.9,1290.2,106
20140201|2013-11-14 10:30,14,1290.5,1290.8,1289.2,1289.9,80
20140201|2013-11-14 11:00,14,1289.8,1290.1,1288.1,1288.7,74
20140201|2013-11-14 11:30,14,1288.8,1290,1288.4,1288.4,34
20140201|2013-11-14 12:00,14,1288,1288.6,1286.9,1287.6,147
20140201|2013-11-14 12:30,14,1287.3,1287.8,1285.5,1285.8,38
20140201|2013-11-14 13:00,14,1285.7,1285.8,1284.5,1284.9,49
20140201|2013-11-14 13:30,14,1285.2,1285.2,1285.2,1285.2,4
20140201|2013-11-14 14:00,14,1286,1287.2,1286,1287.2,18
20140201|2013-11-14 14:30,14,1286.9,1288.3,1286.9,1288.3,12
20140201|2013-11-14 15:00,14,1288.1,1288.1,1287.5,1287.6,228
20140201|2013-11-14 15:30,14,1287.7,1288.1,1287.4,1287.5,70
20140201|2013-11-14 16:00,14,1287.6,1287.6,1287.2,1287.4,28
20140201|2013-11-14 17:00,15,1288.1,1288.6,1288,1288.1,206
20140201|2013-11-14 17:30,15,1288.1,1288.1,1287.5,1287.6,8
20140201|2013-11-14 18:00,15,1286.8,1287.5,1286.8,1287.2,90
20140201|2013-11-14 18:30,15,1286.5,1287,1286.4,1286.6,72
20140201|2013-11-14 19:00,15,1288.5,1288.5,1288.5,1288.5,1
20140201|2013-11-14 19:30,15,1288.4,1290,1288.3,1290,25
20140201|2013-11-14 20:00,15,1290.4,1291.5,1290.3,1291.5,6
20140201|2013-11-14 20:30,15,1289.8,1289.8,1289.7,1289.7,4
20140201|2013-11-14 21:00,15,1289.8,1289.8,1288.9,1288.9,4
20140201|2013-11-14 21:30,15,1288.8,1288.9,1288.4,1288.5,23
20140201|2013-11-14 22:00,15,1288.5,1289.4,1288.5,1289.4,8
20140201|2013-11-14 22:30,15,1288.8,1289.2,1288.8,1289.2,4
20140201|2013-11-14 23:00,15,1289.2,1289.6,1288.6,1288.6,58
20140201|2013-11-14 23:30,15,1288.8,1289,1288.5,1288.6,36
20140201|2013-11-15 00:00,15,1289.6,1289.6,1287.4,1287.4,8
20140201|2013-11-15 00:30,15,1287.7,1287.8,1287.5,1287.5,7
20140201|2013-11-15 01:00,15,1287.8,1287.8,1286.1,1286.8,119
20140201|2013-11-15 01:30,15,1286.5,1286.6,1284.6,1284.6,33
20140201|2013-11-15 02:00,15,1284.4,1284.4,1283,1284.3,82
20140201|2013-11-15 02:30,15,1284.6,1284.6,1282.9,1284.4,37
20140201|2013-11-15 03:00,15,1284.4,1284.6,1282.4,1283.5,23
20140201|2013-11-15 03:30,15,1282.9,1283.6,1282,1282.5,26
20140201|2013-11-15 04:00,15,1282.1,1282.7,1281,1282.7,21
20140201|2013-11-15 04:30,15,1282,1283.1,1282,1283.1,7
20140201|2013-11-15 05:00,15,1283.1,1283.9,1282.8,1282.8,18
20140201|2013-11-15 05:30,15,1283,1283,1282.3,1282.3,6
20140201|2013-11-15 06:00,15,1282.1,1283,1282,1283,12
20140201|2013-11-15 06:30,15,1283,1284,1283,1284,14
20140201|2013-11-15 07:00,15,1284.4,1285.1,1283,1283.6,87
20140201|2013-11-15 07:30,15,1284,1289,1284,1287.8,77
20140201|2013-11-15 08:00,15,1288,1289.5,1286.6,1286.6,47
20140201|2013-11-15 08:30,15,1288,1289.5,1287.8,1288,43
20140201|2013-11-15 09:00,15,1287.3,1288.2,1286.3,1286.3,54
20140201|2013-11-15 09:30,15,1286,1288.5,1286,1288.1,38
20140201|2013-11-15 10:00,15,1288.2,1288.3,1287.2,1288.2,80
20140201|2013-11-15 10:30,15,1288.3,1290.2,1288.3,1290.1,59
20140201|2013-11-15 11:00,15,1290,1290.4,1290,1290.2,53
20140201|2013-11-15 11:30,15,1290.2,1290.3,1289.1,1289.2,29
20140201|2013-11-15 12:00,15,1289.4,1289.4,1287.9,1288.4,168
20140201|2013-11-15 12:30,15,1288.4,1288.6,1287.4,1287.5,57
20140201|2013-11-15 13:00,15,1287.7,1288,1287.5,1288,24
20140201|2013-11-15 13:30,15,1289.2,1289.2,1289.2,1289.2,1
20140201|2013-11-15 14:00,15,1289.1,1289.1,1288,1288,54
20140201|2013-11-15 14:30,15,1288.1,1288.4,1287.7,1287.9,28
20140201|2013-11-15 15:00,15,1288.1,1289.5,1287.9,1289.4,24
20140201|2013-11-15 15:30,15,1289.7,1290.5,1289.7,1290.3,59
20140201|2013-11-15 16:00,15,1290.3,1290.4,1289.9,1290.4,21
20140201|2013-11-17 17:00,18,1289.2,1289.6,1288.5,1288.5,89
20140201|2013-11-17 17:30,18,1288.5,1289.6,1288.5,1288.8,104
20140201|2013-11-17 18:00,18,1288,1288,1287.5,1287.9,40
20140201|2013-11-17 18:30,18,1287.7,1287.7,1287.2,1287.6,55
20140201|2013-11-17 19:00,18,1287.7,1287.9,1287.2,1287.6,347
20140201|2013-11-17 19:30,18,1287.7,1287.8,1284.9,1286.7,140
20140201|2013-11-17 20:00,18,1286.7,1287,1286.1,1286.5,19
20140201|2013-11-17 20:30,18,1286.4,1286.4,1286,1286,2
20140201|2013-11-17 21:00,18,1286.3,1287.4,1286.3,1287.4,6
20140201|2013-11-17 21:30,18,1287.4,1287.4,1287.4,1287.4,1
20140201|2013-11-17 22:00,18,1287.6,1287.6,1287.1,1287.2,21
20140201|2013-11-17 22:30,18,1287.4,1287.4,1287.1,1287.1,2
20140201|2013-11-17 23:00,18,1287.2,1287.5,1287,1287.4,18
20140201|2013-11-17 23:30,18,1287.3,1287.7,1287.2,1287.7,11
20140201|2013-11-18 00:00,18,1287.1,1287.4,1286.9,1287.1,58
20140201|2013-11-18 00:30,18,1286.9,1287.6,1286.9,1287.6,44
20140201|2013-11-18 01:00,18,1288.4,1288.4,1287.8,1287.9,16
20140201|2013-11-18 01:30,18,1287.8,1288.1,1286.8,1287.4,32
20140201|2013-11-18 02:00,18,1286.8,1286.8,1284.5,1285.5,42
20140201|2013-11-18 02:30,18,1285.4,1285.7,1284.2,1284.3,49
20140201|2013-11-18 03:00,18,1284.9,1286.2,1284.1,1284.3,75
20140201|2013-11-18 03:30,18,1284.8,1285.1,1283.5,1284.2,74
20140201|2013-11-18 04:00,18,1284,1286,1284,1284.5,16
20140201|2013-11-18 04:30,18,1283.3,1285.5,1283.3,1285.5,14
20140201|2013-11-18 05:00,18,1284.2,1284.4,1284.1,1284.1,6
20140201|2013-11-18 05:30,18,1284.5,1284.6,1283.3,1283.9,17
20140201|2013-11-18 06:00,18,1283.2,1284.7,1283.2,1284.4,6
20140201|2013-11-18 06:30,18,1284.4,1284.6,1281.7,1281.7,78
20140201|2013-11-18 07:00,18,1281.3,1281.7,1278,1280.8,170
20140201|2013-11-18 07:30,18,1281.3,1284,1280.5,1283.4,78
20140201|2013-11-18 08:00,18,1282.9,1285.4,1282.5,1282.5,42
20140201|2013-11-18 08:30,18,1282.2,1284.7,1282.2,1283.4,46
20140201|2013-11-18 09:00,18,1284,1284,1280.2,1281.3,239
20140201|2013-11-18 09:30,18,1281.1,1282.4,1280,1280.4,73
20140201|2013-11-18 10:00,18,1280.5,1281.3,1276,1276,179
20140201|2013-11-18 10:30,18,1275.9,1277.5,1273.3,1274.1,188
20140201|2013-11-18 11:00,18,1274.2,1275.2,1271.9,1272.4,138
20140201|2013-11-18 11:30,18,1272.1,1273.2,1270.3,1272.9,165
20140201|2013-11-18 12:00,18,1272.2,1274.3,1271.8,1273.3,275
20140201|2013-11-18 12:30,18,1273.4,1274.7,1273.3,1274.4,37
20140201|2013-11-18 13:00,18,1274.9,1274.9,1273.5,1273.8,40
20140201|2013-11-18 13:30,18,1273.7,1273.7,1271.8,1272,47
20140201|2013-11-18 14:00,18,1272.2,1272.4,1272.2,1272.3,9
20140201|2013-11-18 14:30,18,1273.1,1274.3,1272.8,1274.3,41
20140201|2013-11-18 15:00,18,1274,1274.7,1274,1274.7,7
20140201|2013-11-18 15:30,18,1274.5,1275.8,1274.5,1275.3,30
20140201|2013-11-18 16:00,18,1275.3,1276.2,1275.3,1275.4,24
20140201|2013-11-18 17:00,19,1275.8,1275.8,1273.5,1273.5,20
20140201|2013-11-18 18:00,19,1273.8,1274.8,1273.8,1274.4,11
20140201|2013-11-18 18:30,19,1274.8,1275.5,1274.8,1275.4,5
20140201|2013-11-18 19:00,19,1274.3,1274.9,1273.8,1273.8,28
20140201|2013-11-18 19:30,19,1273.2,1273.4,1271,1273,67
20140201|2013-11-18 20:00,19,1273,1273.7,1273,1273.7,6
20140201|2013-11-18 20:30,19,1273.6,1274.8,1273.6,1273.9,19
20140201|2013-11-18 21:00,19,1274.4,1274.4,1274,1274.3,6
20140201|2013-11-18 21:30,19,1273.6,1274.2,1273.6,1274.2,4
20140201|2013-11-18 22:00,19,1274.4,1275.4,1274.4,1275.4,8
20140201|2013-11-18 22:30,19,1274.8,1275.2,1274.6,1275.2,13
20140201|2013-11-18 23:00,19,1275,1275,1273,1273,27
20140201|2013-11-18 23:30,19,1273.4,1273.6,1273.4,1273.6,4
20140201|2013-11-19 00:00,19,1273.5,1273.5,1271.4,1272,52
20140201|2013-11-19 00:30,19,1272.3,1273.1,1272.3,1273,9
20140201|2013-11-19 01:00,19,1272.9,1274.1,1271.9,1274.1,10
20140201|2013-11-19 01:30,19,1274.4,1276.2,1274.4,1275.3,26
20140201|2013-11-19 02:00,19,1275.1,1277.1,1274.8,1274.9,71
20140201|2013-11-19 02:30,19,1276,1276,1274.9,1274.9,3
20140201|2013-11-19 03:00,19,1275.1,1275.4,1274.6,1274.6,90
20140201|2013-11-19 03:30,19,1274.6,1275.5,1274.6,1274.9,139
20140201|2013-11-19 04:00,19,1275.2,1275.2,1273.9,1273.9,27
20140201|2013-11-19 04:30,19,1273.7,1273.7,1272.5,1272.9,45
20140201|2013-11-19 05:00,19,1272.7,1272.7,1268.8,1271.3,183
20140201|2013-11-19 05:30,19,1271.8,1277,1271.1,1276.4,95
20140201|2013-11-19 06:00,19,1276.5,1277.3,1276.5,1277.2,36
20140201|2013-11-19 06:30,19,1276.7,1276.7,1276.3,1276.6,10
20140201|2013-11-19 07:00,19,1276.2,1276.5,1275.2,1275.5,101
20140201|2013-11-19 07:30,19,1275.8,1276.9,1273.4,1274.8,232
20140201|2013-11-19 08:00,19,1275.4,1275.5,1274,1274.4,81
20140201|2013-11-19 08:30,19,1275.6,1278.7,1275.5,1276.6,210
20140201|2013-11-19 09:00,19,1276.6,1278.5,1275.7,1277.1,256
20140201|2013-11-19 09:30,19,1277.2,1277.3,1274.6,1275.1,107
20140201|2013-11-19 10:00,19,1274.7,1276.1,1274,1275.5,80
20140201|2013-11-19 10:30,19,1275.4,1276.6,1273.9,1274.1,78
20140201|2013-11-19 11:00,19,1274.2,1276,1274.2,1275.9,26
20140201|2013-11-19 11:30,19,1276.1,1276.1,1274.6,1274.9,42
20140201|2013-11-19 12:00,19,1274.3,1275.5,1273.9,1274,283
20140201|2013-11-19 12:30,19,1273.9,1275.5,1273.6,1274.3,37
20140201|2013-11-19 13:00,19,1274.4,1274.9,1273.4,1274.9,33
20140201|2013-11-19 13:30,19,1275,1275.3,1275,1275.2,12
20140201|2013-11-19 14:00,19,1275.1,1275.3,1275.1,1275.3,4
20140201|2013-11-19 14:30,19,1274.2,1275.5,1273.5,1275.5,5
20140201|2013-11-19 15:00,19,1274.7,1275.7,1274.5,1275.7,4
20140201|2013-11-19 15:30,19,1275.5,1275.8,1275.4,1275.5,21
20140201|2013-11-19 16:00,19,1275.7,1275.7,1275.6,1275.6,6
20140201|2013-11-19 17:00,20,1274.9,1275.7,1274.9,1275.4,21
20140201|2013-11-19 17:30,20,1275.2,1275.5,1275.2,1275.5,2
20140201|2013-11-19 18:00,20,1275.5,1275.5,1274,1275.1,26
20140201|2013-11-19 18:30,20,1275.1,1275.1,1274.3,1274.3,16
20140201|2013-11-19 19:00,20,1275.4,1275.6,1275.3,1275.4,19
20140201|2013-11-19 19:30,20,1275.4,1275.7,1275.4,1275.7,12
20140201|2013-11-19 20:00,20,1275.5,1276.3,1274.7,1274.8,23
20140201|2013-11-19 20:30,20,1275,1276.4,1274.9,1276,26
20140201|2013-11-19 21:00,20,1276.1,1276.2,1275.2,1275.2,30
20140201|2013-11-19 21:30,20,1275.7,1275.8,1275.7,1275.8,3
20140201|2013-11-19 22:00,20,1275,1275,1275,1275,3
20140201|2013-11-19 22:30,20,1274.8,1275.3,1274.8,1275,8
20140201|2013-11-19 23:00,20,1274.6,1275.2,1274.5,1274.9,18
20140201|2013-11-19 23:30,20,1275.1,1275.1,1274.2,1274.2,3
20140201|2013-11-20 00:00,20,1274.5,1274.5,1274,1274.4,19
20140201|2013-11-20 00:30,20,1274.3,1276,1274,1275.3,71
20140201|2013-11-20 01:00,20,1274.5,1274.8,1274.1,1274.8,7
20140201|2013-11-20 01:30,20,1274.1,1274.1,1272,1273.4,115
20140201|2013-11-20 02:00,20,1272.9,1273.3,1270.7,1270.7,112
20140201|2013-11-20 02:30,20,1271,1272.9,1271,1272.3,55
20140201|2013-11-20 03:00,20,1272.1,1272.4,1271.2,1272.4,38
20140201|2013-11-20 03:30,20,1272.1,1272.1,1270,1271.9,16
20140201|2013-11-20 04:00,20,1271.9,1273.1,1271.4,1272.3,47
20140201|2013-11-20 04:30,20,1271.6,1271.8,1270.9,1271,16
20140201|2013-11-20 05:00,20,1271.5,1271.5,1257.4,1263.1,314
20140201|2013-11-20 05:30,20,1262.9,1265.2,1261.9,1264,149
20140201|2013-11-20 06:00,20,1263.3,1266.4,1263.1,1265,242
20140201|2013-11-20 06:30,20,1265.1,1266.6,1262.6,1262.8,137
20140201|2013-11-20 07:00,20,1262.2,1264.6,1259.1,1262,350
20140201|2013-11-20 07:30,20,1260.6,1263.6,1259.3,1263.1,568
20140201|2013-11-20 08:00,20,1263.1,1263.8,1260.7,1261.2,144
20140201|2013-11-20 08:30,20,1261,1262.1,1256.4,1257.2,375
20140201|2013-11-20 09:00,20,1257.1,1268,1256.8,1266.4,635
20140201|2013-11-20 09:30,20,1266.6,1267.1,1262.8,1264.1,551
20140201|2013-11-20 10:00,20,1264,1264.6,1261.5,1262.6,198
20140201|2013-11-20 10:30,20,1262.3,1264.1,1261.9,1262.5,54
20140201|2013-11-20 11:00,20,1262.8,1264.2,1262,1262.4,59
20140201|2013-11-20 11:30,20,1262.3,1262.5,1259.2,1260.7,160
20140201|2013-11-20 12:00,20,1260.8,1260.8,1258.6,1258.6,500
20140201|2013-11-20 12:30,20,1258.6,1263.8,1258.6,1262,132
20140201|2013-11-20 13:00,20,1260,1261.2,1246.7,1251.3,839
20140201|2013-11-20 13:30,20,1250.5,1250.5,1241.2,1242.3,545
20140201|2013-11-20 14:00,20,1243.3,1245.7,1242.7,1244.3,123
20140201|2013-11-20 14:30,20,1243.5,1246.7,1242.9,1245.4,60
20140201|2013-11-20 15:00,20,1244.7,1245.5,1244.6,1244.6,59
20140201|2013-11-20 15:30,20,1244,1244.1,1243.5,1244.1,14
20140201|2013-11-20 16:00,20,1243,1243,1242.7,1242.8,14
20140201|2013-11-20 17:00,21,1242.8,1245.1,1242.7,1244.8,57
20140201|2013-11-20 17:30,21,1244.9,1247.4,1244.9,1246.7,68
20140201|2013-11-20 18:00,21,1247.6,1247.6,1246.3,1247.1,32
20140201|2013-11-20 18:30,21,1247,1248.2,1247,1248.2,32
20140201|2013-11-20 19:00,21,1248.5,1249,1247.1,1247.3,274
20140201|2013-11-20 19:30,21,1247.2,1247.9,1246.7,1247.5,125
20140201|2013-11-20 20:00,21,1247.5,1248.2,1247,1248.1,109
20140201|2013-11-20 20:30,21,1247.6,1249,1247.6,1248.2,112
20140201|2013-11-20 21:00,21,1248.3,1249.1,1247.3,1248.1,75
20140201|2013-11-20 21:30,21,1248.1,1248.2,1247.7,1247.7,30
20140201|2013-11-20 22:00,21,1247.7,1247.9,1247.6,1247.9,21
20140201|2013-11-20 22:30,21,1247.6,1247.9,1246.4,1247.9,43
20140201|2013-11-20 23:00,21,1247.7,1247.7,1246.7,1247,32
20140201|2013-11-20 23:30,21,1246.9,1247.9,1246.8,1247.5,48
20140201|2013-11-21 00:00,21,1247.5,1248.8,1246.5,1247.1,85
20140201|2013-11-21 00:30,21,1246.7,1248,1246.7,1247.2,56
20140201|2013-11-21 01:00,21,1247.4,1247.4,1246.2,1246.8,59
20140201|2013-11-21 01:30,21,1247.2,1247.6,1244.2,1244.5,93
20140201|2013-11-21 02:00,21,1244.8,1248.7,1243.3,1247.6,376
20140201|2013-11-21 02:30,21,1247.7,1247.8,1246.1,1246.9,89
20140201|2013-11-21 03:00,21,1246.5,1249.5,1246.4,1249,60
20140201|2013-11-21 03:30,21,1248.9,1248.9,1246.7,1248.1,26
20140201|2013-11-21 04:00,21,1248.2,1249.3,1247.7,1249.2,128
20140201|2013-11-21 04:30,21,1249,1249,1247,1247.9,27
20140201|2013-11-21 05:00,21,1248.5,1248.5,1246.8,1247.6,94
20140201|2013-11-21 05:30,21,1247.7,1249.2,1247.5,1248.7,38
20140201|2013-11-21 06:00,21,1249,1249.6,1248.3,1248.9,47
20140201|2013-11-21 06:30,21,1249.1,1250.5,1248,1248,73
20140201|2013-11-21 07:00,21,1248,1248,1245.3,1247,482
20140201|2013-11-21 07:30,21,1246.2,1247.2,1238.4,1241,760
20140201|2013-11-21 08:00,21,1241.6,1243.5,1239.2,1241.6,296
20140201|2013-11-21 08:30,21,1241,1242.7,1236.5,1239.4,641
20140201|2013-11-21 09:00,21,1240.1,1244.2,1239,1239,469
20140201|2013-11-21 09:30,21,1239.1,1242,1238.5,1241.6,333
20140201|2013-11-21 10:00,21,1241.1,1243,1240.1,1242.3,238
20140201|2013-11-21 10:30,21,1242,1242.5,1239.6,1241.7,346
20140201|2013-11-21 11:00,21,1241.8,1246.7,1241.7,1245.5,532
20140201|2013-11-21 11:30,21,1245.7,1246.9,1244.5,1244.5,177
20140201|2013-11-21 12:00,21,1244.4,1245.4,1243.8,1244.2,468
20140201|2013-11-21 12:30,21,1244.2,1244.7,1243,1243,124
20140201|2013-11-21 13:00,21,1243.1,1245.2,1243,1244.9,61
20140201|2013-11-21 13:30,21,1244.2,1244.8,1243.4,1243.5,41
20140201|2013-11-21 14:00,21,1243.3,1243.5,1241.7,1242.6,60
20140201|2013-11-21 14:30,21,1242.7,1242.8,1241,1242.8,22
20140201|2013-11-21 15:00,21,1242.4,1242.8,1241.6,1242.7,16
20140201|2013-11-21 15:30,21,1242.7,1242.7,1242.4,1242.7,17
20140201|2013-11-21 16:00,21,1242.7,1242.7,1242.1,1242.1,15
20140201|2013-11-21 17:00,22,1243.5,1244,1242.2,1243.6,21
20140201|2013-11-21 17:30,22,1243.9,1244.5,1243.7,1244,18
20140201|2013-11-21 18:00,22,1244.1,1244.1,1242.6,1242.8,23
20140201|2013-11-21 18:30,22,1242.8,1243,1242.5,1242.9,17
20140201|2013-11-21 19:00,22,1243.4,1244.6,1242.9,1244.4,91
20140201|2013-11-21 19:30,22,1244.2,1245.2,1243.7,1245.2,92
20140201|2013-11-21 20:00,22,1245.4,1245.8,1244.7,1244.9,201
20140201|2013-11-21 20:30,22,1244.9,1245.8,1244.9,1245.4,42
20140201|2013-11-21 21:00,22,1245,1245,1244,1244,47
20140201|2013-11-21 21:30,22,1243.8,1244.1,1243.2,1243.5,25
20140201|2013-11-21 22:00,22,1242.4,1243.3,1241.9,1243.2,52
20140201|2013-11-21 22:30,22,1243.7,1244.5,1242.8,1243.5,49
20140201|2013-11-21 23:00,22,1244,1244.5,1243.2,1243.3,81
20140201|2013-11-21 23:30,22,1243.2,1243.7,1243.2,1243.7,47
20140201|2013-11-22 00:00,22,1243.4,1244.4,1243.4,1244.2,79
20140201|2013-11-22 00:30,22,1244.5,1245.7,1244.2,1244.5,45
20140201|2013-11-22 01:00,22,1244.5,1245.5,1243.6,1243.8,67
20140201|2013-11-22 01:30,22,1243.4,1244.1,1243.1,1244.1,77
20140201|2013-11-22 02:00,22,1244,1244.8,1243.1,1244.1,160
20140201|2013-11-22 02:30,22,1244.2,1245,1244.2,1244.9,124
20140201|2013-11-22 03:00,22,1244.8,1245.9,1243.7,1243.9,223
20140201|2013-11-22 03:30,22,1243.9,1244.3,1243,1243.3,180
20140201|2013-11-22 04:00,22,1243.5,1244,1241,1241,90
20140201|2013-11-22 04:30,22,1241.6,1243.1,1241.5,1242.6,107
20140201|2013-11-22 05:00,22,1242.9,1242.9,1241.3,1241.5,82
20140201|2013-11-22 05:30,22,1241.8,1242.7,1241.2,1242.7,47
20140201|2013-11-22 06:00,22,1242.7,1247.7,1242.1,1246.5,263
20140201|2013-11-22 06:30,22,1247,1247.1,1245.1,1245.5,262
20140201|2013-11-22 07:00,22,1245.5,1248.7,1245.5,1246.1,417
20140201|2013-11-22 07:30,22,1246.1,1246.6,1244.3,1246.1,465
20140201|2013-11-22 08:00,22,1245.8,1247,1244.7,1246.2,261
20140201|2013-11-22 08:30,22,1246.1,1247.6,1245.4,1245.6,316
20140201|2013-11-22 09:00,22,1245.6,1247.6,1245.4,1246.4,1024
20140201|2013-11-22 09:30,22,1246.2,1246.5,1244.7,1245.3,367
20140201|2013-11-22 10:00,22,1245.3,1246.4,1244.8,1245.7,345
20140201|2013-11-22 10:30,22,1245.7,1246.8,1244.5,1246.4,418
20140201|2013-11-22 11:00,22,1246.1,1246.7,1243.8,1243.8,382
20140201|2013-11-22 11:30,22,1243.6,1244.2,1242.2,1243.6,615
20140201|2013-11-22 12:00,22,1243.6,1244.9,1242.7,1244.7,1021
20140201|2013-11-22 12:30,22,1244.7,1244.9,1243.4,1243.6,130
20140201|2013-11-22 13:00,22,1243.2,1243.8,1242.7,1243.6,113
20140201|2013-11-22 13:30,22,1243.7,1243.7,1242.1,1243.1,95
20140201|2013-11-22 14:00,22,1242.9,1244.1,1242.3,1243.7,40
20140201|2013-11-22 14:30,22,1243.5,1244.5,1243.1,1243.1,66
20140201|2013-11-22 15:00,22,1243.2,1244.4,1241.8,1244.2,75
20140201|2013-11-22 15:30,22,1244,1244.2,1243.1,1243.4,58
20140201|2013-11-22 16:00,22,1243.1,1243.2,1242.6,1243.1,55
20140201|2013-11-24 17:00,25,1242.7,1242.7,1237.2,1240.5,359
20140201|2013-11-24 17:30,25,1240.5,1243.7,1240.2,1240.5,108
20140201|2013-11-24 18:00,25,1240.7,1241.1,1238.1,1240.9,123
20140201|2013-11-24 18:30,25,1241.2,1244.4,1241.1,1243.8,114
20140201|2013-11-24 19:00,25,1243.6,1244.3,1242.5,1242.9,190
20140201|2013-11-24 19:30,25,1242.7,1243,1240.9,1241.4,132
20140201|2013-11-24 20:00,25,1241.4,1242.1,1241.1,1242.1,182
20140201|2013-11-24 20:30,25,1242.1,1242.4,1241.3,1241.4,134
20140201|2013-11-24 21:00,25,1241.4,1242.6,1241.2,1241.6,203
20140201|2013-11-24 21:30,25,1241.6,1241.9,1240.5,1240.7,44
20140201|2013-11-24 22:00,25,1240.7,1240.7,1239.8,1240.1,77
20140201|2013-11-24 22:30,25,1240.1,1240.1,1237.1,1237.8,277
20140201|2013-11-24 23:00,25,1237.5,1238.8,1237.3,1238.8,141
20140201|2013-11-24 23:30,25,1238.9,1238.9,1237.7,1237.8,128
20140201|2013-11-25 00:00,25,1237.5,1237.5,1226.4,1231.2,1220
20140201|2013-11-25 00:30,25,1231.6,1232.8,1229.6,1230.4,156
20140201|2013-11-25 01:00,25,1230.4,1232.6,1229.5,1230.6,361
20140201|2013-11-25 01:30,25,1230.4,1234.4,1230.1,1233.7,318
20140201|2013-11-25 02:00,25,1233.3,1233.5,1232,1233,316
20140201|2013-11-25 02:30,25,1233.3,1233.3,1230,1230.5,388
20140201|2013-11-25 03:00,25,1230.7,1231.3,1227.7,1230.9,553
20140201|2013-11-25 03:30,25,1230.7,1232.6,1230.6,1231.4,285
20140201|2013-11-25 04:00,25,1231.4,1232.5,1230.6,1230.6,328
20140201|2013-11-25 04:30,25,1230.7,1232,1230.7,1231.2,162
20140201|2013-11-25 05:00,25,1231.7,1232.1,1230.8,1231.2,181
20140201|2013-11-25 05:30,25,1231.4,1232.6,1231.1,1231.6,440
20140201|2013-11-25 06:00,25,1231.4,1232.4,1231.4,1231.4,164
20140201|2013-11-25 06:30,25,1231.6,1232.3,1229.7,1230.9,414
20140201|2013-11-25 07:00,25,1230.8,1231.3,1227.2,1228.8,1012
20140201|2013-11-25 07:30,25,1229,1235.8,1228.6,1234.6,1241
20140201|2013-11-25 08:00,25,1234.6,1237.5,1233.8,1235,1113
20140201|2013-11-25 08:30,25,1234.9,1244.8,1234.6,1241.8,2528
20140201|2013-11-25 09:00,25,1241.8,1244.9,1239.4,1241,1536
20140201|2013-11-25 09:30,25,1241.5,1244.7,1240.8,1243.1,1332
20140201|2013-11-25 10:00,25,1243.3,1243.6,1239.4,1240.2,886
20140201|2013-11-25 10:30,25,1240.4,1242.3,1239.3,1240.5,531
20140201|2013-11-25 11:00,25,1240.5,1240.5,1238.3,1239.3,464
20140201|2013-11-25 11:30,25,1239,1241.5,1238.7,1241.2,591
20140201|2013-11-25 12:00,25,1241.2,1242.8,1239.1,1241.7,963
20140201|2013-11-25 12:30,25,1241.7,1243.8,1241.4,1243,523
20140201|2013-11-25 13:00,25,1243.1,1248.3,1242.7,1247.4,1351
20140201|2013-11-25 13:30,25,1247.5,1254.4,1246.9,1251.1,862
20140201|2013-11-25 14:00,25,1251.3,1251.9,1249.5,1249.9,305
20140201|2013-11-25 14:30,25,1250,1250.1,1248.3,1248.7,172
20140201|2013-11-25 15:00,25,1248.5,1249.5,1248.4,1249.2,102
20140201|2013-11-25 15:30,25,1249.7,1253,1249.6,1251.1,314
20140201|2013-11-25 16:00,25,1251,1251.6,1250.3,1251.6,98
20140201|2013-11-25 17:00,26,1249.5,1258.2,1249.5,1254.5,889
20140201|2013-11-25 17:30,26,1254.5,1254.5,1252.3,1252.8,286
20140201|2013-11-25 18:00,26,1252.8,1253,1251.2,1252,231
20140201|2013-11-25 18:30,26,1251.9,1252.1,1250.6,1251.6,290
20140201|2013-11-25 19:00,26,1251.7,1253.4,1249.8,1252.7,594
20140201|2013-11-25 19:30,26,1252.8,1253.1,1252.1,1252.1,222
20140201|2013-11-25 20:00,26,1252.2,1253,1252.1,1252.8,229
20140201|2013-11-25 20:30,26,1252.8,1253.3,1251.9,1252.4,537
20140201|2013-11-25 21:00,26,1252.4,1252.4,1251.6,1252,170
20140201|2013-11-25 21:30,26,1251.9,1252.2,1251.5,1251.9,111
20140201|2013-11-25 22:00,26,1252,1252.6,1251.9,1252.3,164
20140201|2013-11-25 22:30,26,1252.3,1252.9,1252,1252.9,166
20140201|2013-11-25 23:00,26,1253,1253.5,1252.3,1252.5,352
20140201|2013-11-25 23:30,26,1252.2,1253.5,1252.2,1253.1,246
20140201|2013-11-26 00:00,26,1252.9,1253.1,1252.6,1253,82
20140201|2013-11-26 00:30,26,1252.9,1253.9,1252.5,1253,282
20140201|2013-11-26 01:00,26,1253,1253.8,1251.3,1253.6,959
20140201|2013-11-26 01:30,26,1253.6,1255,1253.3,1254.2,1190
20140201|2013-11-26 02:00,26,1254.2,1254.3,1251,1253.3,1195
20140201|2013-11-26 02:30,26,1253,1253.1,1250.5,1251,806
20140201|2013-11-26 03:00,26,1251.1,1253.6,1250.9,1252.8,897
20140201|2013-11-26 03:30,26,1252.7,1252.8,1251.2,1251.6,417
20140201|2013-11-26 04:00,26,1251.8,1251.9,1251.1,1251.1,435
20140201|2013-11-26 04:30,26,1251.3,1251.8,1250.7,1251.5,806
20140201|2013-11-26 05:00,26,1251.5,1252.8,1251.3,1251.8,492
20140201|2013-11-26 05:30,26,1251.9,1252.2,1249.9,1250.1,406
20140201|2013-11-26 06:00,26,1250.3,1250.4,1246.2,1246.9,1262
20140201|2013-11-26 06:30,26,1246.9,1247.9,1245.5,1246.1,1293
20140201|2013-11-26 07:00,26,1246,1248.6,1245.9,1246.6,1487
20140201|2013-11-26 07:30,26,1246.7,1247.6,1244.8,1245.4,1202
20140201|2013-11-26 08:00,26,1245.4,1246.1,1241.8,1241.8,2516
20140201|2013-11-26 08:30,26,1241.9,1244.5,1240.9,1243,3187
20140201|2013-11-26 09:00,26,1243.2,1247.6,1242.3,1245.7,4350
20140201|2013-11-26 09:30,26,1245.7,1246,1244.8,1245.1,893
20140201|2013-11-26 10:00,26,1245.2,1246.1,1242,1242.9,2392
20140201|2013-11-26 10:30,26,1242.8,1243.6,1241.2,1241.8,1626
20140201|2013-11-26 11:00,26,1241.7,1242.7,1239.2,1240.6,2150
20140201|2013-11-26 11:30,26,1240.3,1242.3,1239.3,1242.3,1288
20140201|2013-11-26 12:00,26,1242.1,1242.3,1240.8,1241.3,857
20140201|2013-11-26 12:30,26,1241.2,1243,1241,1242.6,1094
20140201|2013-11-26 13:00,26,1242.6,1242.8,1240.7,1240.8,282
20140201|2013-11-26 13:30,26,1240.8,1242.2,1240.7,1241.9,413
20140201|2013-11-26 14:00,26,1241.9,1242.6,1240.7,1241.6,459
20140201|2013-11-26 14:30,26,1241.7,1243.1,1241.5,1241.8,745
20140201|2013-11-26 15:00,26,1241.8,1242.7,1241.6,1242.3,241
20140201|2013-11-26 15:30,26,1242,1243.1,1242,1242.3,122
20140201|2013-11-26 16:00,26,1242.5,1242.5,1241.6,1241.6,49
20140201|2013-11-26 17:00,27,1241.1,1243.1,1241,1243.1,340
20140201|2013-11-26 17:30,27,1242.9,1243.1,1242.1,1243.1,143
20140201|2013-11-26 18:00,27,1243.2,1245.4,1243.1,1243.9,546
20140201|2013-11-26 18:30,27,1243.9,1244.2,1243,1243.7,362
20140201|2013-11-26 19:00,27,1243.6,1243.6,1241.5,1242,783
20140201|2013-11-26 19:30,27,1242,1244.1,1241.9,1244,1005
20140201|2013-11-26 20:00,27,1243.8,1244.8,1243.4,1244.4,615
20140201|2013-11-26 20:30,27,1244.4,1245,1244.1,1244.4,390
20140201|2013-11-26 21:00,27,1244.5,1245.3,1244.1,1244.4,405
20140201|2013-11-26 21:30,27,1244.3,1245.3,1244.3,1245,284
20140201|2013-11-26 22:00,27,1245,1246.2,1244.9,1245.7,452
20140201|2013-11-26 22:30,27,1245.7,1246,1245,1245.1,214
20140201|2013-11-26 23:00,27,1245.2,1245.6,1244.8,1245.3,386
20140201|2013-11-26 23:30,27,1245.3,1246.5,1245.1,1246,658
20140201|2013-11-27 00:00,27,1246,1246.3,1245.3,1245.4,515
20140201|2013-11-27 00:30,27,1245.4,1245.8,1244.1,1244.6,808
20140201|2013-11-27 01:00,27,1244.6,1245.5,1244.5,1245.4,772
20140201|2013-11-27 01:30,27,1245.3,1245.9,1243.8,1244.7,1895
20140201|2013-11-27 02:00,27,1244.6,1246.2,1244.5,1245.8,1297
20140201|2013-11-27 02:30,27,1245.9,1248.8,1245.2,1247.3,5539
20140201|2013-11-27 03:00,27,1247.4,1248.7,1247,1248,2054
20140201|2013-11-27 03:30,27,1248.1,1252,1246.5,1251.3,4616
20140201|2013-11-27 04:00,27,1251.4,1254.8,1250.8,1250.8,3081
20140201|2013-11-27 04:30,27,1251,1252.6,1250.4,1252.1,2053
20140201|2013-11-27 05:00,27,1252.2,1253.8,1252.2,1252.8,1753
20140201|2013-11-27 05:30,27,1252.8,1253.1,1250.7,1251.9,1155
20140201|2013-11-27 06:00,27,1251.8,1252.7,1250.7,1251,1251
20140201|2013-11-27 06:30,27,1251,1251.7,1248.4,1248.8,2529
20140201|2013-11-27 07:00,27,1248.7,1253.4,1248.5,1250.8,4492
20140201|2013-11-27 07:30,27,1250.8,1252.7,1248.6,1250.2,5141
20140201|2013-11-27 08:00,27,1250.2,1250.8,1247.6,1248.7,4103
20140201|2013-11-27 08:30,27,1248.7,1249.5,1244.1,1244.6,9095
20140201|2013-11-27 09:00,27,1244.7,1246,1242.2,1242.6,6703
20140201|2013-11-27 09:30,27,1242.5,1245.3,1240.7,1243.5,6096
20140201|2013-11-27 10:00,27,1243.5,1243.8,1241.3,1243.3,3412
20140201|2013-11-27 10:30,27,1243.2,1243.4,1237.4,1237.8,5952
20140201|2013-11-27 11:00,27,1237.7,1240.3,1237.3,1239.1,3686
20140201|2013-11-27 11:30,27,1239.2,1241.8,1238.8,1240.1,2353
20140201|2013-11-27 12:00,27,1240.1,1241.2,1237.3,1238.3,2994
20140201|2013-11-27 12:30,27,1238.3,1239.9,1237.8,1239.4,1661
20140201|2013-11-27 13:00,27,1239.4,1240.2,1238.8,1239.7,998
20140201|2013-11-27 13:30,27,1239.6,1240.6,1239.1,1239.5,701
20140201|2013-11-27 14:00,27,1239.5,1239.6,1235.5,1236.3,1834
20140201|2013-11-27 14:30,27,1236.4,1238.2,1236.2,1238,816
20140201|2013-11-27 15:00,27,1238,1238.1,1237.3,1237.8,468
20140201|2013-11-27 15:30,27,1237.6,1237.9,1237,1237.3,253
20140201|2013-11-27 16:00,27,1237.3,1237.6,1236.1,1237.4,183
20140201|2013-11-27 17:00,29,1237.9,1240.5,1234.1,1236.1,2496
20140201|2013-11-27 17:30,29,1235.9,1238.1,1234.4,1238,532
20140201|2013-11-27 18:00,29,1238.1,1238.5,1236.6,1238,437
20140201|2013-11-27 18:30,29,1237.9,1238.3,1236.5,1236.8,382
20140201|2013-11-27 19:00,29,1236.8,1239,1236.1,1238.8,1245
20140201|2013-11-27 19:30,29,1238.6,1239.7,1238.3,1239.3,1013
20140201|2013-11-27 20:00,29,1239.2,1239.5,1238.5,1238.7,289
20140201|2013-11-27 20:30,29,1238.6,1239.3,1238.5,1239.3,677
20140201|2013-11-27 21:00,29,1239.2,1239.9,1238.9,1239.1,578
20140201|2013-11-27 21:30,29,1239,1239.5,1238.9,1239.3,95
20140201|2013-11-27 22:00,29,1239.3,1239.5,1239,1239.2,129
20140201|2013-11-27 22:30,29,1239.3,1240.7,1239.2,1239.5,706
20140201|2013-11-27 23:00,29,1239.5,1240.9,1236,1236.2,1611
20140201|2013-11-27 23:30,29,1236.3,1239.8,1236.3,1239.5,2580
20140201|2013-11-28 00:00,29,1239.5,1241.8,1239.3,1241,1459
20140201|2013-11-28 00:30,29,1241,1241.1,1239.2,1239.6,1969
20140201|2013-11-28 01:00,29,1239.6,1240.9,1239.2,1240.3,771
20140201|2013-11-28 01:30,29,1240.3,1240.7,1239,1239.8,846
20140201|2013-11-28 02:00,29,1240,1242,1239.7,1241,1603
20140201|2013-11-28 02:30,29,1241,1241.3,1240.1,1241.1,605
20140201|2013-11-28 03:00,29,1241.2,1244.8,1240.8,1242.9,1551
20140201|2013-11-28 03:30,29,1242.7,1242.8,1241.2,1241.8,953
20140201|2013-11-28 04:00,29,1241.7,1242,1240.1,1240.3,886
20140201|2013-11-28 04:30,29,1240.2,1241.7,1240.1,1240.9,637
20140201|2013-11-28 05:00,29,1241.1,1241.6,1240.6,1241.5,519
20140201|2013-11-28 05:30,29,1241.5,1243.1,1241.4,1241.8,1003
20140201|2013-11-28 06:00,29,1241.8,1242.4,1241.5,1242.2,670
20140201|2013-11-28 06:30,29,1242.1,1242.8,1241.2,1242,585
20140201|2013-11-28 07:00,29,1242.2,1244.2,1242.1,1244,1860
20140201|2013-11-28 07:30,29,1244.1,1244.4,1243.1,1243.7,720
20140201|2013-11-28 08:00,29,1243.7,1244.2,1242.8,1244.2,965
20140201|2013-11-28 08:30,29,1244.2,1244.3,1243,1243.8,482
20140201|2013-11-28 09:00,29,1243.8,1244.8,1243.7,1244.2,1138
20140201|2013-11-28 09:30,29,1244.3,1244.8,1243.5,1244,578
20140201|2013-11-28 10:00,29,1244.1,1244.5,1243.6,1244.4,344
20140201|2013-11-28 10:30,29,1244.4,1245.5,1243.4,1243.4,921
20140201|2013-11-28 11:00,29,1243.5,1244.3,1243.3,1243.6,204
20140201|2013-11-28 11:30,29,1243.7,1243.9,1243,1243.5,308
20140201|2013-11-28 12:00,29,1243.5,1245.5,1243.4,1244.4,236
20140201|2013-11-28 17:00,29,1244.6,1244.7,1242.5,1244.2,285
20140201|2013-11-28 17:30,29,1244.1,1244.6,1243.6,1243.6,67
20140201|2013-11-28 18:00,29,1243.8,1243.9,1242.7,1243.1,366
20140201|2013-11-28 18:30,29,1243.2,1243.2,1242,1242.5,354
20140201|2013-11-28 19:00,29,1242.4,1243.5,1242.1,1242.4,625
20140201|2013-11-28 19:30,29,1242.4,1243.7,1242,1242.8,1052
20140201|2013-11-28 20:00,29,1242.8,1243.2,1242,1242.3,461
20140201|2013-11-28 20:30,29,1242.4,1242.5,1240.3,1241.5,913
20140201|2013-11-28 21:00,29,1241.4,1242,1240.9,1241.6,529
20140201|2013-11-28 21:30,29,1241.6,1241.9,1241.4,1241.9,141
20140201|2013-11-28 22:00,29,1241.8,1242,1241.5,1241.8,205
20140201|2013-11-28 22:30,29,1241.8,1242.4,1241.5,1242.3,205
20140201|2013-11-28 23:00,29,1242.2,1242.3,1241.8,1242.3,216
20140201|2013-11-28 23:30,29,1242.3,1242.6,1241.3,1241.7,584
20140201|2013-11-29 00:00,29,1241.6,1242.1,1240.6,1241.7,736
20140201|2013-11-29 00:30,29,1241.6,1242.3,1240.9,1241.4,555
20140201|2013-11-29 01:00,29,1241.4,1242.7,1240.6,1241.5,1163
20140201|2013-11-29 01:30,29,1241.5,1245.1,1240.8,1243.7,1264
20140201|2013-11-29 02:00,29,1243.8,1249.5,1243.4,1247.1,4023
20140201|2013-11-29 02:30,29,1247.2,1247.8,1246.2,1246.3,935
20140201|2013-11-29 03:00,29,1246.1,1247.7,1245.9,1246.8,1451
20140201|2013-11-29 03:30,29,1246.9,1247.3,1245.5,1246.8,1494
20140201|2013-11-29 04:00,29,1246.7,1247.2,1243.7,1244.4,2380
20140201|2013-11-29 04:30,29,1244.4,1245.8,1244.1,1244.7,847
20140201|2013-11-29 05:00,29,1244.7,1246.9,1244.6,1246.7,660
20140201|2013-11-29 05:30,29,1246.7,1248.4,1246.6,1246.9,955
20140201|2013-11-29 06:00,29,1246.8,1248.4,1246,1247.7,1171
20140201|2013-11-29 06:30,29,1247.7,1253.8,1247.7,1251.6,7176
20140201|2013-11-29 07:00,29,1251.4,1253.2,1251.1,1252,2859
20140201|2013-11-29 07:30,29,1252,1252.3,1250.4,1250.8,3103
20140201|2013-11-29 08:00,29,1250.7,1251.6,1250.4,1250.7,2118
20140201|2013-11-29 08:30,29,1250.7,1252.4,1250.6,1252,3869
20140201|2013-11-29 09:00,29,1252.1,1254.5,1252,1254,6192
20140201|2013-11-29 09:30,29,1254,1254.5,1253.5,1254,2979
20140201|2013-11-29 10:00,29,1254,1254.3,1252.3,1252.9,2662
20140201|2013-11-29 10:30,29,1252.8,1252.9,1251.2,1251.4,2724
20140201|2013-11-29 11:00,29,1251.4,1252,1250,1250.3,4475
20140201|2013-11-29 11:30,29,1250.3,1251.3,1250.2,1250.6,1766
20140201|2013-11-29 12:00,29,1250.7,1251.9,1250.2,1251.3,1387
20140201|2013-11-29 12:30,29,1251.2,1251.9,1250.5,1251.4,505
20140201|2013-12-01 17:00,2,1250.6,1251.2,1247.5,1247.9,1111
20140201|2013-12-01 17:30,2,1248,1248.1,1247.2,1247.6,373
20140201|2013-12-01 18:00,2,1247.7,1248.2,1246.9,1247.5,951
20140201|2013-12-01 18:30,2,1247.5,1248.6,1247.3,1247.4,867
20140201|2013-12-01 19:00,2,1247.5,1248.1,1245.3,1245.7,1627
20140201|2013-12-01 19:30,2,1245.7,1247.4,1245.2,1247.2,1080
20140201|2013-12-01 20:00,2,1247.2,1248,1246.6,1247.1,1181
20140201|2013-12-01 20:30,2,1247.1,1247.8,1247,1247.2,338
20140201|2013-12-01 21:00,2,1247.2,1247.2,1245.9,1246.2,701
20140201|2013-12-01 21:30,2,1246.1,1246.3,1245.5,1246.2,340
20140201|2013-12-01 22:00,2,1246,1246.5,1245.9,1246.2,236
20140201|2013-12-01 22:30,2,1246.3,1246.6,1245.7,1246,269
20140201|2013-12-01 23:00,2,1245.9,1246.1,1245.6,1245.6,300
20140201|2013-12-01 23:30,2,1245.7,1246.7,1245.7,1246,581
20140201|2013-12-02 00:00,2,1245.9,1246.1,1245.6,1245.9,413
20140201|2013-12-02 00:30,2,1245.8,1247.5,1245.6,1246.8,821
20140201|2013-12-02 01:00,2,1246.8,1247.1,1245.6,1246,1236
20140201|2013-12-02 01:30,2,1246,1246.2,1243,1243.7,2282
20140201|2013-12-02 02:00,2,1243.8,1244.5,1241.8,1244.2,3429
20140201|2013-12-02 02:30,2,1244.2,1244.5,1241,1241.9,2895
20140201|2013-12-02 03:00,2,1241.9,1242,1236.8,1238.3,5589
20140201|2013-12-02 03:30,2,1238.1,1239.6,1236.6,1237.8,3047
20140201|2013-12-02 04:00,2,1237.8,1238.2,1236.9,1237.6,1449
20140201|2013-12-02 04:30,2,1237.5,1237.9,1235.7,1237.5,2374
20140201|2013-12-02 05:00,2,1237.2,1238,1236.5,1237.1,929
20140201|2013-12-02 05:30,2,1237,1239.4,1236.9,1238.4,1256
20140201|2013-12-02 06:00,2,1238.5,1238.8,1237.3,1237.5,1643
20140201|2013-12-02 06:30,2,1237.3,1237.4,1233,1235.4,5527
20140201|2013-12-02 07:00,2,1235.4,1237.7,1235.3,1236.6,3704
20140201|2013-12-02 07:30,2,1236.6,1238.2,1235.7,1236,2834
20140201|2013-12-02 08:00,2,1236.1,1238.2,1234.2,1235.1,5531
20140201|2013-12-02 08:30,2,1235.1,1236,1233.5,1234.7,5235
20140201|2013-12-02 09:00,2,1234.7,1234.7,1224.6,1229.6,22532
20140201|2013-12-02 09:30,2,1229.5,1229.6,1226.6,1228.4,6504
20140201|2013-12-02 10:00,2,1228.4,1228.8,1224.8,1226.9,6472
20140201|2013-12-02 10:30,2,1226.8,1227.9,1225.1,1226.2,3788
20140201|2013-12-02 11:00,2,1226.2,1226.5,1222.9,1223.6,5047
20140201|2013-12-02 11:30,2,1223.6,1226.7,1221.7,1225.1,6821
20140201|2013-12-02 12:00,2,1225,1225.1,1221.2,1222,5338
20140201|2013-12-02 12:30,2,1222,1223.7,1220.3,1223.5,5065
20140201|2013-12-02 13:00,2,1223.6,1224.7,1220.9,1221.4,2571
20140201|2013-12-02 13:30,2,1221.6,1222.5,1217.1,1218.7,4982
20140201|2013-12-02 14:00,2,1218.7,1219.4,1217.8,1218.9,1520
20140201|2013-12-02 14:30,2,1218.9,1221,1217.9,1218.2,2019
20140201|2013-12-02 15:00,2,1218.2,1219.5,1217.3,1219.3,1185
20140201|2013-12-02 15:30,2,1219.4,1219.8,1218.6,1219,536
20140201|2013-12-02 16:00,2,1219.1,1219.5,1218.4,1218.5,161
20140201|2013-12-02 17:00,3,1219.5,1221,1219.5,1220.8,666
20140201|2013-12-02 17:30,3,1220.9,1222.5,1220.6,1222.5,758
20140201|2013-12-02 18:00,3,1222.5,1222.7,1221.3,1222.3,816
20140201|2013-12-02 18:30,3,1222.2,1222.9,1221.8,1222.1,446
20140201|2013-12-02 19:00,3,1222,1223.7,1221.7,1222.7,2030
20140201|2013-12-02 19:30,3,1222.7,1222.9,1221.3,1221.6,755
20140201|2013-12-02 20:00,3,1221.8,1221.9,1219.1,1220.7,1717
20140201|2013-12-02 20:30,3,1220.7,1220.7,1219.8,1220,477
20140201|2013-12-02 21:00,3,1220.1,1220.5,1219.7,1220,485
20140201|2013-12-02 21:30,3,1220.1,1221.8,1219.9,1221.5,565
20140201|2013-12-02 22:00,3,1221.6,1221.7,1219.6,1219.6,1060
20140201|2013-12-02 22:30,3,1219.6,1220.1,1219.3,1219.9,639
20140201|2013-12-02 23:00,3,1219.9,1220.1,1219.3,1219.9,341
20140201|2013-12-02 23:30,3,1220,1221.5,1219.8,1221,1138
20140201|2013-12-03 00:00,3,1221.2,1222,1221,1221.4,842
20140201|2013-12-03 00:30,3,1221.5,1222.9,1221.2,1222.8,1030
20140201|2013-12-03 01:00,3,1222.8,1224.7,1222.5,1224.2,2278
20140201|2013-12-03 01:30,3,1224.1,1224.9,1222.5,1223.6,1359
20140201|2013-12-03 02:00,3,1223.6,1225.4,1221.3,1221.8,3522
20140201|2013-12-03 02:30,3,1221.9,1224.2,1221.4,1221.5,2308
20140201|2013-12-03 03:00,3,1221.5,1222.2,1220.2,1221.3,2079
20140201|2013-12-03 03:30,3,1221.3,1223.2,1220.9,1222.5,1772
20140201|2013-12-03 04:00,3,1222.5,1223.2,1219,1219.4,2134
20140201|2013-12-03 04:30,3,1219.6,1220.4,1217.1,1219.6,3283
20140201|2013-12-03 05:00,3,1219.7,1221.9,1218.2,1221.1,1827
20140201|2013-12-03 05:30,3,1221.3,1224.5,1220.5,1222.8,2088
20140201|2013-12-03 06:00,3,1222.8,1223,1221.6,1222.5,1311
20140201|2013-12-03 06:30,3,1222.5,1224,1221.2,1222.1,2023
20140201|2013-12-03 07:00,3,1222.2,1224.4,1220.7,1221,3786
20140201|2013-12-03 07:30,3,1221,1223,1219.9,1220,4294
20140201|2013-12-03 08:00,3,1220,1220.4,1216,1218.2,8429
20140201|2013-12-03 08:30,3,1218.2,1221.8,1217.2,1217.5,8220
20140201|2013-12-03 09:00,3,1217.3,1219.5,1214.6,1218.7,10017
20140201|2013-12-03 09:30,3,1218.7,1225.8,1218.4,1222.7,11330
20140201|2013-12-03 10:00,3,1222.7,1223.4,1221.1,1221.8,3915
20140201|2013-12-03 10:30,3,1221.8,1224.2,1220.4,1222.3,4688
20140201|2013-12-03 11:00,3,1222.4,1223.9,1221.7,1223.3,1918
20140201|2013-12-03 11:30,3,1223.3,1223.4,1220.6,1221.4,2403
20140201|2013-12-03 12:00,3,1221.4,1222.6,1220.6,1220.7,2030
20140201|2013-12-03 12:30,3,1220.8,1222.1,1219.8,1219.8,1724
20140201|2013-12-03 13:00,3,1219.8,1220.9,1219.2,1220.5,1346
20140201|2013-12-03 13:30,3,1220.5,1222.3,1220.5,1221.7,908
20140201|2013-12-03 14:00,3,1221.6,1222,1221,1221.2,444
20140201|2013-12-03 14:30,3,1221.2,1222.2,1220.8,1222.1,1000
20140201|2013-12-03 15:00,3,1222.2,1222.6,1221.5,1222.4,454
20140201|2013-12-03 15:30,3,1222.5,1223.4,1222.3,1222.7,346
20140201|2013-12-03 16:00,3,1222.8,1223.6,1222.5,1223.5,188
20140201|2013-12-03 17:00,4,1223,1224.5,1222.7,1223.5,612
20140201|2013-12-03 17:30,4,1223.3,1224.1,1222.9,1224.1,154
20140201|2013-12-03 18:00,4,1224.1,1224.2,1222.9,1222.9,303
20140201|2013-12-03 18:30,4,1223,1223,1222,1222.9,486
20140201|2013-12-03 19:00,4,1222.9,1222.9,1221.3,1221.4,603
20140201|2013-12-03 19:30,4,1221.3,1221.5,1220.5,1220.9,1234
20140201|2013-12-03 20:00,4,1220.9,1221.6,1220.6,1220.8,353
20140201|2013-12-03 20:30,4,1220.7,1221,1219.5,1220.6,959
20140201|2013-12-03 21:00,4,1220.5,1222.3,1220.5,1221.1,949
20140201|2013-12-03 21:30,4,1221.2,1221.5,1220.7,1221,244
20140201|2013-12-03 22:00,4,1221,1221,1220.4,1220.7,274
20140201|2013-12-03 22:30,4,1220.8,1220.9,1220.1,1220.6,348
20140201|2013-12-03 23:00,4,1220.7,1221.1,1220.1,1221,474
20140201|2013-12-03 23:30,4,1220.9,1222.3,1220.9,1221.5,993
20140201|2013-12-04 00:00,4,1221.5,1221.9,1220.4,1220.8,493
20140201|2013-12-04 00:30,4,1220.8,1221.2,1219.8,1220.1,762
20140201|2013-12-04 01:00,4,1220,1220.2,1218.2,1218.4,2643
20140201|2013-12-04 01:30,4,1218.4,1218.7,1215.2,1216.2,3760
20140201|2013-12-04 02:00,4,1216.1,1216.2,1211.6,1214.9,6924
20140201|2013-12-04 02:30,4,1214.8,1216,1214.1,1215.3,1864
20140201|2013-12-04 03:00,4,1215.3,1216.9,1214.6,1216.7,2053
20140201|2013-12-04 03:30,4,1216.7,1216.9,1213.4,1213.5,1654
20140201|2013-12-04 04:00,4,1213.5,1214.4,1211.3,1212,2580
20140201|2013-12-04 04:30,4,1212.1,1213.3,1210.8,1212.2,3362
20140201|2013-12-04 05:00,4,1212.1,1213.1,1211.2,1212.9,1315
20140201|2013-12-04 05:30,4,1213,1213.8,1212.3,1213,1297
20140201|2013-12-04 06:00,4,1213,1214.4,1211.8,1213.6,1973
20140201|2013-12-04 06:30,4,1213.6,1221.3,1212.8,1220.3,5403
20140201|2013-12-04 07:00,4,1220.4,1227.9,1213.3,1225.4,20047
20140201|2013-12-04 07:30,4,1225.5,1226.6,1222.7,1225.4,10104
20140201|2013-12-04 08:00,4,1225.4,1230.4,1224.9,1226.1,11067
20140201|2013-12-04 08:30,4,1226,1229.2,1225.9,1227.3,5739
20140201|2013-12-04 09:00,4,1227.4,1229.1,1224.2,1227.7,9359
20140201|2013-12-04 09:30,4,1227.6,1229,1226.7,1226.9,3757
20140201|2013-12-04 10:00,4,1226.9,1227,1224.7,1225.8,3961
20140201|2013-12-04 10:30,4,1225.7,1227.4,1225.1,1226.7,2315
20140201|2013-12-04 11:00,4,1226.7,1237.8,1226.6,1236,13812
20140201|2013-12-04 11:30,4,1235.9,1251.5,1235.9,1247.6,25479
20140201|2013-12-04 12:00,4,1247.6,1249.3,1246.1,1247.2,8487
20140201|2013-12-04 12:30,4,1247.3,1250,1245.2,1246.3,4712
20140201|2013-12-04 13:00,4,1246.1,1246.9,1243.9,1245.1,2596
20140201|2013-12-04 13:30,4,1245.1,1247,1243.7,1246.1,2068
20140201|2013-12-04 14:00,4,1246.1,1246.9,1245.2,1245.4,1253
20140201|2013-12-04 14:30,4,1245.3,1245.8,1242.6,1242.8,2026
20140201|2013-12-04 15:00,4,1242.9,1244.2,1242.2,1242.8,768
20140201|2013-12-04 15:30,4,1242.7,1243.3,1242.5,1243.3,263
20140201|2013-12-04 16:00,4,1243.1,1243.2,1242.4,1242.5,96
20140201|2013-12-04 17:00,5,1243.1,1243.2,1241.7,1242,423
20140201|2013-12-04 17:30,5,1242,1242.2,1237.2,1237.5,1465
20140201|2013-12-04 18:00,5,1237.5,1239.6,1237.4,1237.8,1117
20140201|2013-12-04 18:30,5,1237.8,1238.5,1237,1237.9,1091
20140201|2013-12-04 19:00,5,1238,1241.2,1237.9,1239.7,1935
20140201|2013-12-04 19:30,5,1239.9,1240,1238,1238.7,842
20140201|2013-12-04 20:00,5,1238.8,1238.9,1238.2,1238.5,288
20140201|2013-12-04 20:30,5,1238.5,1238.7,1238.1,1238.2,330
20140201|2013-12-04 21:00,5,1238.2,1238.7,1238,1238.1,509
20140201|2013-12-04 21:30,5,1238.1,1238.4,1236.6,1238,939
20140201|2013-12-04 22:00,5,1238.1,1238.3,1236.2,1236.4,673
20140201|2013-12-04 22:30,5,1236.4,1239.5,1236.4,1239.2,1190
20140201|2013-12-04 23:00,5,1239.2,1239.9,1238.7,1239.2,396
20140201|2013-12-04 23:30,5,1239.1,1239.9,1238.5,1238.8,589
20140201|2013-12-05 00:00,5,1238.8,1239.4,1236.8,1238.9,1659
20140201|2013-12-05 00:30,5,1238.9,1239,1236.9,1237.8,792
20140201|2013-12-05 01:00,5,1237.9,1239.3,1236.5,1236.8,1886
20140201|2013-12-05 01:30,5,1236.8,1237,1234.3,1236.3,3173
20140201|2013-12-05 02:00,5,1236.3,1236.9,1232.4,1234.4,3480
20140201|2013-12-05 02:30,5,1234.3,1234.4,1232.1,1233.1,1701
20140201|2013-12-05 03:00,5,1233.1,1234,1229.3,1231.6,3577
20140201|2013-12-05 03:30,5,1231.6,1233.4,1231.3,1232.9,1551
20140201|2013-12-05 04:00,5,1233,1233,1230.6,1231,1590
20140201|2013-12-05 04:30,5,1231.3,1235.7,1230.7,1235.4,3094
20140201|2013-12-05 05:00,5,1235.3,1235.3,1233.5,1234.6,1133
20140201|2013-12-05 05:30,5,1234.5,1234.5,1229.7,1231.1,2269
20140201|2013-12-05 06:00,5,1231,1233.8,1230.6,1232.7,1655
20140201|2013-12-05 06:30,5,1232.7,1234.6,1227.8,1229.7,3532
20140201|2013-12-05 07:00,5,1229.8,1231.4,1227.2,1228.3,6226
20140201|2013-12-05 07:30,5,1228.5,1228.6,1221.5,1224.5,16464
20140201|2013-12-05 08:00,5,1224.4,1225,1220.5,1224.6,8626
20140201|2013-12-05 08:30,5,1224.5,1224.7,1220.1,1222.8,7068
20140201|2013-12-05 09:00,5,1222.8,1223.4,1218.1,1218.8,9541
20140201|2013-12-05 09:30,5,1218.8,1222.7,1216.3,1221.6,9462
20140201|2013-12-05 10:00,5,1221.5,1229.2,1221.3,1227,9967
20140201|2013-12-05 10:30,5,1227.1,1234.1,1226.7,1230.3,10339
20140201|2013-12-05 11:00,5,1230.1,1233.6,1229.9,1233.4,3064
20140201|2013-12-05 11:30,5,1233.3,1233.7,1230.8,1233,2439
20140201|2013-12-05 12:00,5,1233,1233.5,1231.3,1231.7,3197
20140201|2013-12-05 12:30,5,1231.8,1235.4,1231.3,1233,3348
20140201|2013-12-05 13:00,5,1233,1234.2,1229.1,1230.7,2940
20140201|2013-12-05 13:30,5,1230.8,1230.8,1224.3,1227.3,3434
20140201|2013-12-05 14:00,5,1227.4,1227.6,1223.5,1224.4,1399
20140201|2013-12-05 14:30,5,1224.2,1227,1224,1225.8,1646
20140201|2013-12-05 15:00,5,1226,1226.7,1223.7,1223.7,791
20140201|2013-12-05 15:30,5,1224,1224.7,1223.5,1224.5,314
20140201|2013-12-05 16:00,5,1224.6,1224.9,1224.1,1224.3,101
20140201|2013-12-05 17:00,6,1225,1225.5,1224.2,1224.6,193
20140201|2013-12-05 17:30,6,1224.6,1226,1223.8,1225.7,298
20140201|2013-12-05 18:00,6,1225.7,1226.5,1224.8,1226.1,664
20140201|2013-12-05 18:30,6,1226.2,1227.8,1226,1227.7,587
20140201|2013-12-05 19:00,6,1227.7,1228.4,1226.8,1227.2,1241
20140201|2013-12-05 19:30,6,1227.2,1227.5,1227,1227.4,434
20140201|2013-12-05 20:00,6,1227.3,1227.5,1227.2,1227.5,226
20140201|2013-12-05 20:30,6,1227.5,1227.6,1225.5,1225.9,1204
20140201|2013-12-05 21:00,6,1225.8,1226.3,1225.7,1226.2,285
20140201|2013-12-05 21:30,6,1226.2,1226.5,1225.3,1225.5,411
20140201|2013-12-05 22:00,6,1225.4,1225.6,1225.1,1225.4,350
20140201|2013-12-05 22:30,6,1225.5,1225.6,1224.7,1225.3,380
20140201|2013-12-05 23:00,6,1225.4,1225.5,1224.8,1225.2,374
20140201|2013-12-05 23:30,6,1225.2,1227.8,1224.8,1227.5,1074
20140201|2013-12-06 00:00,6,1227.7,1228,1226.4,1227.7,841
20140201|2013-12-06 00:30,6,1227.8,1228.7,1227.3,1227.4,591
20140201|2013-12-06 01:00,6,1227.4,1233.6,1227.4,1231.2,2459
20140201|2013-12-06 01:30,6,1231.1,1231.6,1227.9,1228.6,1949
20140201|2013-12-06 02:00,6,1228.6,1229.4,1226.7,1227.3,1531
20140201|2013-12-06 02:30,6,1227.4,1228.7,1227,1228.5,1063
20140201|2013-12-06 03:00,6,1228.5,1231.2,1228.3,1230.9,1773
20140201|2013-12-06 03:30,6,1230.9,1231.4,1229,1230.7,1165
20140201|2013-12-06 04:00,6,1230.6,1231.1,1228.1,1228.6,1204
20140201|2013-12-06 04:30,6,1228.7,1230.2,1228.2,1229.4,1335
20140201|2013-12-06 05:00,6,1229.4,1230.5,1227.3,1227.3,1331
20140201|2013-12-06 05:30,6,1227.4,1228.5,1226.4,1227.5,2028
20140201|2013-12-06 06:00,6,1227.5,1228.3,1227,1227.2,968
20140201|2013-12-06 06:30,6,1227.1,1229.6,1227.1,1227.8,2250
20140201|2013-12-06 07:00,6,1227.7,1234.9,1219,1219.8,9673
20140201|2013-12-06 07:30,6,1219.5,1239.3,1210.1,1237,55986
20140201|2013-12-06 08:00,6,1236.8,1245,1229.1,1231.4,21902
20140201|2013-12-06 08:30,6,1231.3,1235.9,1231.3,1233.5,8917
20140201|2013-12-06 09:00,6,1233.4,1235.2,1231.7,1232.8,5777
20140201|2013-12-06 09:30,6,1232.8,1234.5,1231.8,1233.6,3956
20140201|2013-12-06 10:00,6,1233.6,1235.6,1231.7,1231.7,4534
20140201|2013-12-06 10:30,6,1231.7,1233.7,1231.3,1232.1,3029
20140201|2013-12-06 11:00,6,1232.2,1232.9,1229.2,1230.2,4097
20140201|2013-12-06 11:30,6,1230.2,1230.8,1229.2,1230.5,1379
20140201|2013-12-06 12:00,6,1230.5,1231,1228.5,1229.1,3157
20140201|2013-12-06 12:30,6,1229,1230.8,1228.5,1229.8,1638
20140201|2013-12-06 13:00,6,1229.8,1230.3,1224.1,1225.6,2907
20140201|2013-12-06 13:30,6,1225.6,1225.6,1222.3,1224.7,2745
20140201|2013-12-06 14:00,6,1224.7,1226.8,1224.3,1226,1235
20140201|2013-12-06 14:30,6,1225.9,1228.9,1225.9,1228.1,1527
20140201|2013-12-06 15:00,6,1228.1,1228.6,1227.1,1227.7,475
20140201|2013-12-06 15:30,6,1227.9,1228.7,1227.8,1228.4,252
20140201|2013-12-06 16:00,6,1228.5,1230,1228.5,1230,204
20140201|2013-12-08 17:00,9,1229.9,1231.8,1229.5,1231.1,467
20140201|2013-12-08 17:30,9,1231.1,1231.1,1227.6,1227.6,469
20140201|2013-12-08 18:00,9,1227.6,1228.1,1226.8,1227.6,686
20140201|2013-12-08 18:30,9,1227.5,1227.5,1225.1,1226.9,874
20140201|2013-12-08 19:00,9,1226.9,1230.1,1224.6,1228.8,2254
20140201|2013-12-08 19:30,9,1228.8,1230.6,1228.8,1230,1968
20140201|2013-12-08 20:00,9,1230,1230.4,1229.1,1229.4,385
20140201|2013-12-08 20:30,9,1229.3,1229.7,1228.7,1229.2,640
20140201|2013-12-08 21:00,9,1229.1,1229.7,1229,1229.4,447
20140201|2013-12-08 21:30,9,1229.4,1230.3,1229.2,1229.6,244
20140201|2013-12-08 22:00,9,1229.6,1229.8,1229.5,1229.7,252
20140201|2013-12-08 22:30,9,1229.7,1229.7,1228.8,1228.8,416
20140201|2013-12-08 23:00,9,1228.9,1229,1228,1228.1,457
20140201|2013-12-08 23:30,9,1228.1,1229,1227.5,1228.6,910
20140201|2013-12-09 00:00,9,1228.6,1228.8,1227.4,1227.7,700
20140201|2013-12-09 00:30,9,1227.6,1229.8,1227.6,1229.4,875
20140201|2013-12-09 01:00,9,1229.4,1229.9,1228.2,1229.7,694
20140201|2013-12-09 01:30,9,1229.7,1231.8,1229.5,1230.3,1347
20140201|2013-12-09 02:00,9,1230.3,1231,1229.3,1229.9,873
20140201|2013-12-09 02:30,9,1229.8,1231.1,1228.5,1230.2,1965
20140201|2013-12-09 03:00,9,1230.2,1230.4,1229,1229.4,869
20140201|2013-12-09 03:30,9,1229.2,1229.8,1228.7,1229.3,511
20140201|2013-12-09 04:00,9,1229.4,1229.5,1228,1228.7,668
20140201|2013-12-09 04:30,9,1228.8,1228.8,1227,1228.3,1397
20140201|2013-12-09 05:00,9,1228.3,1228.5,1227.1,1227.1,567
20140201|2013-12-09 05:30,9,1227.3,1228.4,1226.6,1227.4,728
20140201|2013-12-09 06:00,9,1227.2,1227.8,1226.6,1227.3,574
20140201|2013-12-09 06:30,9,1227.4,1229.7,1227.2,1229,1309
20140201|2013-12-09 07:00,9,1229.1,1232.9,1228.7,1231.3,4176
20140201|2013-12-09 07:30,9,1231.2,1232.7,1230.1,1230.7,3260
20140201|2013-12-09 08:00,9,1230.8,1234.3,1230.4,1232.7,4567
20140201|2013-12-09 08:30,9,1232.7,1236.7,1232.4,1236.3,6480
20140201|2013-12-09 09:00,9,1236.4,1237.2,1234.2,1235.5,4395
20140201|2013-12-09 09:30,9,1235.5,1237.6,1235.3,1235.9,3454
20140201|2013-12-09 10:00,9,1236,1236.6,1233.8,1234.3,2644
20140201|2013-12-09 10:30,9,1234.3,1235.2,1233.2,1233.6,2510
20140201|2013-12-09 11:00,9,1233.7,1234.2,1232.6,1232.9,1384
20140201|2013-12-09 11:30,9,1233,1234,1232.5,1233.5,1465
20140201|2013-12-09 12:00,9,1233.5,1234.5,1232.9,1234.1,1799
20140201|2013-12-09 12:30,9,1234.1,1235.6,1233.7,1234.8,1343
20140201|2013-12-09 13:00,9,1234.8,1237.2,1234.6,1237,2341
20140201|2013-12-09 13:30,9,1237.1,1239.4,1236.8,1238.9,2856
20140201|2013-12-09 14:00,9,1238.9,1242.6,1237.9,1240.6,2945
20140201|2013-12-09 14:30,9,1240.7,1242.3,1239.4,1240.2,2016
20140201|2013-12-09 15:00,9,1240.2,1240.8,1239.8,1240.5,386
20140201|2013-12-09 15:30,9,1240.5,1240.5,1239.5,1239.6,183
20140201|2013-12-09 16:00,9,1239.7,1240.1,1239.4,1239.7,94
20140201|2013-12-09 17:00,10,1239.5,1239.8,1238.5,1238.7,493
20140201|2013-12-09 17:30,10,1238.7,1238.8,1238.1,1238.1,295
20140201|2013-12-09 18:00,10,1238.3,1238.3,1237.4,1238,649
20140201|2013-12-09 18:30,10,1238,1238.5,1237.7,1238.1,362
20140201|2013-12-09 19:00,10,1238.3,1238.6,1237.4,1238,1471
20140201|2013-12-09 19:30,10,1237.9,1238.3,1237.4,1238.3,915
20140201|2013-12-09 20:00,10,1238.3,1239,1237.9,1238.7,802
20140201|2013-12-09 20:30,10,1238.7,1239.3,1238.6,1238.9,573
20140201|2013-12-09 21:00,10,1239,1240.1,1238.8,1240,648
20140201|2013-12-09 21:30,10,1240,1242.3,1239.8,1241.7,941
20140201|2013-12-09 22:00,10,1241.7,1242.4,1241.2,1241.2,666
20140201|2013-12-09 22:30,10,1241.2,1241.3,1240.3,1240.5,570
20140201|2013-12-09 23:00,10,1240.5,1241,1240.4,1240.9,388
20140201|2013-12-09 23:30,10,1240.9,1242.1,1240.6,1241.9,887
20140201|2013-12-10 00:00,10,1242,1244.7,1241.8,1243.6,3164
20140201|2013-12-10 00:30,10,1243.5,1246,1243.2,1245.7,2409
20140201|2013-12-10 01:00,10,1245.7,1246.7,1244.3,1244.5,2766
20140201|2013-12-10 01:30,10,1244.6,1245.4,1243.5,1245,1686
20140201|2013-12-10 02:00,10,1244.9,1247.4,1243.6,1244,2740
20140201|2013-12-10 02:30,10,1244.1,1244.3,1242.1,1243.2,1730
20140201|2013-12-10 03:00,10,1243.2,1243.5,1241.6,1242.5,1485
20140201|2013-12-10 03:30,10,1242.3,1243.7,1241.8,1242.3,1255
20140201|2013-12-10 04:00,10,1242.3,1244.1,1241.6,1244.1,1777
20140201|2013-12-10 04:30,10,1244.1,1248.5,1243.6,1246,4906
20140201|2013-12-10 05:00,10,1245.9,1246.2,1244.7,1245.4,1236
20140201|2013-12-10 05:30,10,1245.4,1246.6,1244.1,1245.2,1658
20140201|2013-12-10 06:00,10,1245.2,1249.8,1245.1,1248.2,3620
20140201|2013-12-10 06:30,10,1248.3,1249.2,1246.6,1247.6,2230
20140201|2013-12-10 07:00,10,1247.6,1262.5,1247.5,1259.4,22109
20140201|2013-12-10 07:30,10,1259.4,1260.3,1256.8,1259.3,7668
20140201|2013-12-10 08:00,10,1259.3,1265.8,1259.1,1265.5,11625
20140201|2013-12-10 08:30,10,1265.7,1267.5,1262.7,1265.1,12235
20140201|2013-12-10 09:00,10,1265.1,1266,1263.4,1264.1,8875
20140201|2013-12-10 09:30,10,1264.1,1265.3,1260.3,1261.1,5728
20140201|2013-12-10 10:00,10,1261,1262.6,1260.7,1261.7,3697
20140201|2013-12-10 10:30,10,1261.7,1262.8,1260.9,1262,3439
20140201|2013-12-10 11:00,10,1262.1,1262.1,1258.8,1260.1,4628
20140201|2013-12-10 11:30,10,1260.1,1262.6,1259.4,1262.2,3160
20140201|2013-12-10 12:00,10,1262.2,1263,1260.2,1261,3594
20140201|2013-12-10 12:30,10,1260.9,1263.1,1260.4,1262.3,1407
20140201|2013-12-10 13:00,10,1262.2,1262.3,1259.5,1259.9,1731
20140201|2013-12-10 13:30,10,1259.9,1260,1259,1259.4,1345
20140201|2013-12-10 14:00,10,1259.3,1262.5,1258.9,1262.5,1829
20140201|2013-12-10 14:30,10,1262.3,1264.2,1261.9,1262.4,2863
20140201|2013-12-10 15:00,10,1262.4,1262.5,1260.5,1260.5,834
20140201|2013-12-10 15:30,10,1260.6,1261.6,1259.4,1261.6,400
20140201|2013-12-10 16:00,10,1261.7,1262.3,1261,1261.3,157
20140201|2013-12-10 17:00,11,1261,1262.8,1260.4,1262.2,480
20140201|2013-12-10 17:30,11,1262.2,1262.2,1260.7,1260.7,364
20140201|2013-12-10 18:00,11,1260.7,1261.1,1259,1259.3,843
20140201|2013-12-10 18:30,11,1259.4,1260,1258.4,1259.3,726
20140201|2013-12-10 19:00,11,1259.4,1259.7,1258.3,1259.5,1373
20140201|2013-12-10 19:30,11,1259.5,1259.5,1258.5,1258.5,602
20140201|2013-12-10 20:00,11,1258.4,1259.6,1258.2,1258.5,892
20140201|2013-12-10 20:30,11,1258.5,1258.6,1256.8,1257.3,1209
20140201|2013-12-10 21:00,11,1257.2,1257.4,1256.3,1257.2,916
20140201|2013-12-10 21:30,11,1257.2,1257.3,1256.4,1256.4,352
20140201|2013-12-10 22:00,11,1256.3,1257.4,1256,1257.3,749
20140201|2013-12-10 22:30,11,1257.2,1258.9,1257,1258.2,1112
20140201|2013-12-10 23:00,11,1258.2,1259.7,1257.9,1259,1253
20140201|2013-12-10 23:30,11,1259,1259.4,1258.2,1259,819
20140201|2013-12-11 00:00,11,1259.1,1259.8,1257.8,1257.9,1022
20140201|2013-12-11 00:30,11,1257.8,1258.9,1257.2,1258.5,989
20140201|2013-12-11 01:00,11,1258.4,1258.7,1256.9,1257.3,1242
20140201|2013-12-11 01:30,11,1257.2,1257.9,1256,1257.6,1776
20140201|2013-12-11 02:00,11,1257.5,1257.9,1255,1255.6,2819
20140201|2013-12-11 02:30,11,1255.6,1256.6,1253.6,1254.7,2596
20140201|2013-12-11 03:00,11,1254.6,1257.2,1254.2,1255.4,1750
20140201|2013-12-11 03:30,11,1255.4,1255.7,1254.1,1254.4,1295
20140201|2013-12-11 04:00,11,1254.4,1255.7,1253.7,1255,1449
20140201|2013-12-11 04:30,11,1255.2,1255.4,1254.2,1254.7,1109
20140201|2013-12-11 05:00,11,1254.6,1256.6,1254.5,1256.1,1358
20140201|2013-12-11 05:30,11,1256.3,1258.2,1256,1258.1,1492
20140201|2013-12-11 06:00,11,1257.9,1259,1256.7,1257.1,2818
20140201|2013-12-11 06:30,11,1257.1,1257.2,1254.1,1254.6,3229
20140201|2013-12-11 07:00,11,1254.6,1257.3,1252.1,1257.1,4241
20140201|2013-12-11 07:30,11,1257.2,1261.4,1256.8,1260.3,7319
20140201|2013-12-11 08:00,11,1260.3,1263.2,1258.3,1259.3,6547
20140201|2013-12-11 08:30,11,1259.2,1262.3,1258.4,1258.8,6810
20140201|2013-12-11 09:00,11,1258.9,1261.1,1254.6,1258.5,11378
20140201|2013-12-11 09:30,11,1258.4,1258.5,1255.9,1257.2,5256
20140201|2013-12-11 10:00,11,1257.1,1258.4,1255.5,1256.9,4573
20140201|2013-12-11 10:30,11,1256.7,1259.7,1256.6,1259.4,4357
20140201|2013-12-11 11:00,11,1259.3,1260.6,1258.8,1259.4,2746
20140201|2013-12-11 11:30,11,1259.4,1259.4,1256.2,1257.1,2597
20140201|2013-12-11 12:00,11,1257,1257.9,1256.4,1256.8,2070
20140201|2013-12-11 12:30,11,1256.8,1257.4,1254.7,1256.9,3073
20140201|2013-12-11 13:00,11,1256.9,1257.7,1256,1256.4,1518
20140201|2013-12-11 13:30,11,1256.4,1256.6,1251.3,1252.8,4448
20140201|2013-12-11 14:00,11,1252.9,1253.9,1252.1,1252.6,1776
20140201|2013-12-11 14:30,11,1252.6,1254.7,1252.1,1252.6,1473
20140201|2013-12-11 15:00,11,1252.4,1253.6,1251.5,1251.9,509
20140201|2013-12-11 15:30,11,1251.8,1252.2,1250.6,1251.8,751
20140201|2013-12-11 16:00,11,1251.6,1252.9,1251.2,1251.7,311
20140201|2013-12-11 17:00,12,1252.3,1253.5,1251.7,1252.5,551
20140201|2013-12-11 17:30,12,1252.5,1253.6,1252.4,1253.6,178
20140201|2013-12-11 18:00,12,1253.6,1255.1,1253.5,1254.9,712
20140201|2013-12-11 18:30,12,1254.8,1255.4,1252.6,1253.3,445
20140201|2013-12-11 19:00,12,1253.4,1255.6,1252.8,1253.8,1722
20140201|2013-12-11 19:30,12,1253.7,1254.2,1253,1253.9,566
20140201|2013-12-11 20:00,12,1253.9,1255.3,1253.3,1254,985
20140201|2013-12-11 20:30,12,1254,1254.4,1253.4,1253.7,596
20140201|2013-12-11 21:00,12,1253.8,1254,1252.8,1253.4,616
20140201|2013-12-11 21:30,12,1253.5,1254.6,1253.4,1254.3,540
20140201|2013-12-11 22:00,12,1254.3,1254.7,1253.7,1254.1,322
20140201|2013-12-11 22:30,12,1254.1,1255.4,1253.9,1254.8,636
20140201|2013-12-11 23:00,12,1254.7,1255.1,1254.3,1254.8,611
20140201|2013-12-11 23:30,12,1254.8,1255.5,1253.9,1254.6,943
20140201|2013-12-12 00:00,12,1254.6,1255,1254.3,1254.3,513
20140201|2013-12-12 00:30,12,1254.3,1254.5,1252.1,1253.9,1846
20140201|2013-12-12 01:00,12,1253.7,1254.9,1253.4,1253.7,653
20140201|2013-12-12 01:30,12,1253.7,1256.5,1253.5,1255.4,1977
20140201|2013-12-12 02:00,12,1255.5,1256,1253.3,1253.8,1290
20140201|2013-12-12 02:30,12,1253.7,1254.8,1251.4,1252.2,1719
20140201|2013-12-12 03:00,12,1252.2,1252.9,1241.5,1244.7,9459
20140201|2013-12-12 03:30,12,1244.7,1245.4,1239.3,1241,5620
20140201|2013-12-12 04:00,12,1241,1243.4,1240.2,1243.1,2192
20140201|2013-12-12 04:30,12,1243.1,1244.1,1242.2,1243.6,1688
20140201|2013-12-12 05:00,12,1243.5,1244.3,1241.3,1241.7,1217
20140201|2013-12-12 05:30,12,1241.8,1242.7,1235.8,1238.8,5397
20140201|2013-12-12 06:00,12,1238.7,1239.2,1233.2,1234.8,6727
20140201|2013-12-12 06:30,12,1234.7,1237,1232.7,1236.3,4825
20140201|2013-12-12 07:00,12,1236.5,1237.4,1232.1,1234.2,6168
20140201|2013-12-12 07:30,12,1234.2,1236.6,1233.6,1234.7,8930
20140201|2013-12-12 08:00,12,1234.6,1235.8,1228.1,1229.2,11654
20140201|2013-12-12 08:30,12,1229.2,1230.6,1224.2,1227.2,14565
20140201|2013-12-12 09:00,12,1227.2,1229.6,1224.6,1227.8,8649
20140201|2013-12-12 09:30,12,1227.7,1228.7,1226.2,1228.5,4957
20140201|2013-12-12 10:00,12,1228.5,1231.1,1228.2,1229.7,5981
20140201|2013-12-12 10:30,12,1229.7,1230.4,1226.9,1227.3,3159
20140201|2013-12-12 11:00,12,1227.3,1228.2,1225.8,1226.8,3832
20140201|2013-12-12 11:30,12,1226.8,1230.1,1226.1,1229.7,3800
20140201|2013-12-12 12:00,12,1229.6,1230.1,1224.3,1224.9,6839
20140201|2013-12-12 12:30,12,1224.8,1226.1,1222.6,1225.4,4466
20140201|2013-12-12 13:00,12,1225.4,1228.2,1225.4,1228,1789
20140201|2013-12-12 13:30,12,1227.9,1228.8,1226,1226.4,1671
20140201|2013-12-12 14:00,12,1226.4,1227.4,1225.7,1226,679
20140201|2013-12-12 14:30,12,1226,1226.7,1224.6,1225.8,1481
20140201|2013-12-12 15:00,12,1226,1226.7,1225.9,1226.5,702
20140201|2013-12-12 15:30,12,1226.5,1226.5,1224.5,1224.9,633
20140201|2013-12-12 16:00,12,1224.8,1225.3,1224.3,1224.6,179
20140201|2013-12-12 17:00,13,1226.1,1227,1224.4,1226.5,819
20140201|2013-12-12 17:30,13,1226.7,1227.5,1225.9,1227.3,286
20140201|2013-12-12 18:00,13,1227.3,1227.4,1225.4,1226.4,974
20140201|2013-12-12 18:30,13,1226.4,1227.5,1226.3,1227.3,325
20140201|2013-12-12 19:00,13,1227.3,1227.3,1224.2,1226.7,1577
20140201|2013-12-12 19:30,13,1226.8,1228.4,1226.4,1226.7,1561
20140201|2013-12-12 20:00,13,1226.5,1227.7,1226,1227.3,726
20140201|2013-12-12 20:30,13,1227.3,1227.3,1226.1,1226.9,756
20140201|2013-12-12 21:00,13,1226.9,1228.6,1226.8,1228.2,749
20140201|2013-12-12 21:30,13,1228.2,1228.2,1227.2,1227.7,477
20140201|2013-12-12 22:00,13,1227.6,1227.9,1226.2,1226.7,705
20140201|2013-12-12 22:30,13,1226.6,1227.4,1226.5,1227.2,321
20140201|2013-12-12 23:00,13,1227.2,1227.6,1226.6,1226.9,551
20140201|2013-12-12 23:30,13,1227,1227.7,1226.2,1226.9,775
20140201|2013-12-13 00:00,13,1227,1227.9,1226.9,1227.7,620
20140201|2013-12-13 00:30,13,1227.6,1228.6,1227.4,1227.9,527
20140201|2013-12-13 01:00,13,1227.8,1229.3,1227.3,1228,1201
20140201|2013-12-13 01:30,13,1228,1228,1225.1,1225.9,1677
20140201|2013-12-13 02:00,13,1225.7,1226.1,1222,1224.8,4759
20140201|2013-12-13 02:30,13,1224.8,1228,1224,1227.1,2026
20140201|2013-12-13 03:00,13,1227.3,1227.6,1224.2,1225,2058
20140201|2013-12-13 03:30,13,1225.1,1226.2,1224.3,1224.6,1583
20140201|2013-12-13 04:00,13,1224.7,1225.2,1219.5,1222.8,5177
20140201|2013-12-13 04:30,13,1222.9,1224.2,1222,1223.4,2534
20140201|2013-12-13 05:00,13,1223.4,1228.9,1223.3,1226.9,3418
20140201|2013-12-13 05:30,13,1227,1229.9,1226.5,1228.3,3207
20140201|2013-12-13 06:00,13,1228.3,1233.7,1227.2,1232.1,4877
20140201|2013-12-13 06:30,13,1232.1,1232.3,1226.8,1228.9,3703
20140201|2013-12-13 07:00,13,1228.9,1231.2,1226.9,1230.3,3864
20140201|2013-12-13 07:30,13,1230.5,1235.2,1229.3,1233.5,7990
20140201|2013-12-13 08:00,13,1233.6,1234.4,1231.7,1232.5,3656
20140201|2013-12-13 08:30,13,1232.3,1234.2,1231.1,1232.3,5853
20140201|2013-12-13 09:00,13,1232.2,1238,1230.6,1237.4,9550
20140201|2013-12-13 09:30,13,1237.5,1238.1,1235.5,1236.1,6081
20140201|2013-12-13 10:00,13,1236.1,1236.5,1234.6,1235.1,3005
20140201|2013-12-13 10:30,13,1235,1237.7,1234,1235.9,4295
20140201|2013-12-13 11:00,13,1235.9,1236.8,1234,1234.6,2284
20140201|2013-12-13 11:30,13,1234.6,1235.7,1234.3,1234.8,1292
20140201|2013-12-13 12:00,13,1234.7,1235.4,1233.6,1235.1,2381
20140201|2013-12-13 12:30,13,1235,1235,1232.5,1232.6,1607
20140201|2013-12-13 13:00,13,1232.7,1235.7,1232.3,1235.4,2109
20140201|2013-12-13 13:30,13,1235.5,1235.8,1234.6,1235.2,716
20140201|2013-12-13 14:00,13,1235.3,1236.3,1234.5,1235,902
20140201|2013-12-13 14:30,13,1235.1,1237.9,1234.9,1237.2,1349
20140201|2013-12-13 15:00,13,1237.1,1237.9,1237,1237.4,697
20140201|2013-12-13 15:30,13,1237.5,1238.2,1237.3,1238,333
20140201|2013-12-13 16:00,13,1238,1238.2,1237.7,1238,160
20140201|2013-12-15 17:00,16,1237.3,1238.2,1236.1,1236.2,625
20140201|2013-12-15 17:30,16,1236.1,1236.7,1235.4,1235.5,231
20140201|2013-12-15 18:00,16,1235.5,1236,1234.9,1235.3,650
20140201|2013-12-15 18:30,16,1235.4,1235.5,1234.6,1234.9,286
20140201|2013-12-15 19:00,16,1235,1235.6,1234.2,1235.5,787
20140201|2013-12-15 19:30,16,1235.5,1236,1234.2,1235.6,827
20140201|2013-12-15 20:00,16,1235.7,1236.1,1235.5,1235.8,439
20140201|2013-12-15 20:30,16,1235.8,1236.8,1235.4,1236.1,626
20140201|2013-12-15 21:00,16,1236.1,1236.5,1235.2,1235.5,444
20140201|2013-12-15 21:30,16,1235.5,1235.8,1233.7,1235.3,998
20140201|2013-12-15 22:00,16,1235.5,1235.6,1233,1233.6,583
20140201|2013-12-15 22:30,16,1233.7,1234.2,1233.1,1233.1,437
20140201|2013-12-15 23:00,16,1233,1233.9,1232.9,1233.9,232
20140201|2013-12-15 23:30,16,1233.8,1234.8,1233.4,1234.6,657
20140201|2013-12-16 00:00,16,1234.5,1235.2,1233.3,1233.5,849
20140201|2013-12-16 00:30,16,1233.5,1234.4,1232.6,1234.3,774
20140201|2013-12-16 01:00,16,1234.3,1235.8,1232,1232.8,1511
20140201|2013-12-16 01:30,16,1232.7,1233.9,1232.6,1233,1338
20140201|2013-12-16 02:00,16,1233,1233.2,1231.3,1232.5,1865
20140201|2013-12-16 02:30,16,1232.4,1233,1230.3,1230.8,1894
20140201|2013-12-16 03:00,16,1230.8,1230.8,1227.2,1227.7,3267
20140201|2013-12-16 03:30,16,1227.7,1229.6,1227.2,1228.8,1587
20140201|2013-12-16 04:00,16,1228.6,1231.9,1228.2,1230.5,4076
20140201|2013-12-16 04:30,16,1230.6,1230.6,1227.8,1228.6,2742
20140201|2013-12-16 05:00,16,1228.6,1230.3,1228.2,1230.2,1825
20140201|2013-12-16 05:30,16,1230.2,1230.7,1228.9,1229.2,968
20140201|2013-12-16 06:00,16,1229.3,1231.1,1228.3,1231.1,2262
20140201|2013-12-16 06:30,16,1231,1235.4,1230.9,1234.7,3961
20140201|2013-12-16 07:00,16,1234.7,1237.8,1234.7,1235.5,4694
20140201|2013-12-16 07:30,16,1235.4,1236.5,1233.1,1234.6,3988
20140201|2013-12-16 08:00,16,1234.8,1236.6,1234,1235.8,3340
20140201|2013-12-16 08:30,16,1235.7,1236.3,1232.8,1234.2,4788
20140201|2013-12-16 09:00,16,1234.1,1242.7,1233.9,1242.1,11263
20140201|2013-12-16 09:30,16,1242.2,1244,1240.6,1242.5,8080
20140201|2013-12-16 10:00,16,1242.5,1251.3,1241,1248,14967
20140201|2013-12-16 10:30,16,1248,1248.9,1245.7,1247.3,5792
20140201|2013-12-16 11:00,16,1247.4,1251.7,1247.1,1247.7,6779
20140201|2013-12-16 11:30,16,1247.6,1248,1244.8,1245.6,3152
20140201|2013-12-16 12:00,16,1245.6,1245.8,1243.4,1244.3,4319
20140201|2013-12-16 12:30,16,1244.5,1245.3,1243.5,1243.5,1531
20140201|2013-12-16 13:00,16,1243.6,1244.1,1242.5,1242.8,960
20140201|2013-12-16 13:30,16,1242.8,1243.4,1241.7,1242.8,1774
20140201|2013-12-16 14:00,16,1242.9,1243.1,1239.6,1240.2,1490
20140201|2013-12-16 14:30,16,1240.2,1241.1,1239.3,1240.1,1039
20140201|2013-12-16 15:00,16,1240.1,1241.1,1239.8,1240.9,394
20140201|2013-12-16 15:30,16,1240.8,1241,1240.1,1240.7,224
20140201|2013-12-16 16:00,16,1240.7,1240.8,1239.8,1240.1,114
20140201|2013-12-16 17:00,17,1239.5,1241.3,1239.1,1240.6,462
20140201|2013-12-16 17:30,17,1240.7,1240.8,1239.7,1239.7,184
20140201|2013-12-16 18:00,17,1239.7,1242.3,1239.7,1241.8,533
20140201|2013-12-16 18:30,17,1241.8,1242.1,1241.3,1241.8,358
20140201|2013-12-16 19:00,17,1241.9,1242.6,1240.1,1240.1,1256
20140201|2013-12-16 19:30,17,1240.2,1240.6,1239.8,1240.1,479
20140201|2013-12-16 20:00,17,1240.2,1240.5,1239.4,1239.8,1243
20140201|2013-12-16 20:30,17,1239.8,1241.1,1239.8,1240.5,560
20140201|2013-12-16 21:00,17,1240.5,1241.9,1240.1,1241.2,986
20140201|2013-12-16 21:30,17,1241.3,1241.7,1241.1,1241.3,215
20140201|2013-12-16 22:00,17,1241.4,1241.9,1241.2,1241.6,247
20140201|2013-12-16 22:30,17,1241.7,1241.8,1241,1241,259
20140201|2013-12-16 23:00,17,1241.1,1241.5,1240.5,1240.7,367
20140201|2013-12-16 23:30,17,1240.8,1247.2,1240.5,1245.9,3354
20140201|2013-12-17 00:00,17,1246.1,1247.4,1244.3,1245,2777
20140201|2013-12-17 00:30,17,1244.9,1245.2,1243.3,1244.1,1244
20140201|2013-12-17 01:00,17,1244.1,1247.6,1244.1,1244.6,2356
20140201|2013-12-17 01:30,17,1244.7,1246,1243.6,1245.3,1043
20140201|2013-12-17 02:00,17,1245.2,1245.3,1240.1,1240.3,2488
20140201|2013-12-17 02:30,17,1240.3,1241.2,1237.2,1238.4,3284
20140201|2013-12-17 03:00,17,1238.4,1239.4,1237,1238.4,2381
20140201|2013-12-17 03:30,17,1238.3,1239.2,1236.6,1237.1,1968
20140201|2013-12-17 04:00,17,1237,1238.3,1235.8,1236.5,2819
20140201|2013-12-17 04:30,17,1236.9,1237.3,1235.6,1236.7,2644
20140201|2013-12-17 05:00,17,1236.6,1237.8,1235.8,1237.8,1782
20140201|2013-12-17 05:30,17,1237.8,1239.4,1237.4,1238.5,1770
20140201|2013-12-17 06:00,17,1238.4,1238.9,1236.6,1238.7,2212
20140201|2013-12-17 06:30,17,1238.7,1238.7,1233.4,1234,3083
20140201|2013-12-17 07:00,17,1233.9,1233.9,1229.5,1232.6,9435
20140201|2013-12-17 07:30,17,1232.7,1234.4,1231.3,1233.9,5081
20140201|2013-12-17 08:00,17,1233.8,1234.4,1231.7,1232.7,3522
20140201|2013-12-17 08:30,17,1232.8,1242.5,1232.7,1236.5,14527
20140201|2013-12-17 09:00,17,1236.3,1236.3,1226.5,1228.8,19646
20140201|2013-12-17 09:30,17,1228.8,1232.3,1227.6,1230.3,8031
20140201|2013-12-17 10:00,17,1230.2,1233.7,1229.2,1232.2,5208
20140201|2013-12-17 10:30,17,1232.2,1232.6,1229.7,1230,2292
20140201|2013-12-17 11:00,17,1230.1,1232.1,1230,1231.7,1379
20140201|2013-12-17 11:30,17,1231.7,1232.1,1229,1229.9,1899
20140201|2013-12-17 12:00,17,1229.9,1231.4,1228.7,1230,3801
20140201|2013-12-17 12:30,17,1230,1230.3,1227.8,1229.4,1876
20140201|2013-12-17 13:00,17,1229.4,1230.6,1229.3,1230.1,1084
20140201|2013-12-17 13:30,17,1230,1231,1229.7,1230.2,868
20140201|2013-12-17 14:00,17,1230.3,1231.6,1229.8,1230.8,705
20140201|2013-12-17 14:30,17,1230.8,1231.6,1229.4,1229.4,983
20140201|2013-12-17 15:00,17,1229.5,1231.6,1229.5,1231.4,539
20140201|2013-12-17 15:30,17,1231.5,1231.8,1230.2,1230.2,278
20140201|2013-12-17 16:00,17,1230.2,1230.9,1230.1,1230.4,96
20140201|2013-12-17 17:00,18,1230.3,1232.8,1229.5,1232.7,495
20140201|2013-12-17 17:30,18,1232.7,1233.4,1232.4,1233.2,217
20140201|2013-12-17 18:00,18,1233.2,1234.2,1232.8,1233.1,618
20140201|2013-12-17 18:30,18,1233.3,1233.8,1232.4,1232.5,525
20140201|2013-12-17 19:00,18,1232.5,1233.9,1231.5,1233.8,1177
20140201|2013-12-17 19:30,18,1233.7,1234.6,1233.4,1233.7,797
20140201|2013-12-17 20:00,18,1233.8,1234.4,1233.5,1233.7,401
20140201|2013-12-17 20:30,18,1233.8,1233.9,1231.8,1232.8,1041
20140201|2013-12-17 21:00,18,1232.9,1233.2,1231.7,1231.7,704
20140201|2013-12-17 21:30,18,1231.7,1233,1231.7,1232.6,320
20140201|2013-12-17 22:00,18,1232.6,1232.9,1232.2,1232.6,169
20140201|2013-12-17 22:30,18,1232.6,1232.7,1231.5,1231.8,588
20140201|2013-12-17 23:00,18,1231.8,1232.3,1231.7,1231.9,220
20140201|2013-12-17 23:30,18,1231.9,1233.3,1231.8,1232.8,1001
20140201|2013-12-18 00:00,18,1232.9,1233.1,1231.8,1232.1,523
20140201|2013-12-18 00:30,18,1232.1,1232.6,1231.8,1232,476
20140201|2013-12-18 01:00,18,1232,1233.2,1231.5,1233.1,1117
20140201|2013-12-18 01:30,18,1232.9,1233,1228,1229.6,2422
20140201|2013-12-18 02:00,18,1229.7,1237.3,1229.5,1234.9,5011
20140201|2013-12-18 02:30,18,1234.9,1236.4,1233.7,1234.1,1924
20140201|2013-12-18 03:00,18,1234.1,1234.9,1233.3,1234.7,1180
20140201|2013-12-18 03:30,18,1234.7,1235.9,1230.8,1231.6,2644
20140201|2013-12-18 04:00,18,1231.7,1234.8,1231.5,1233.5,1748
20140201|2013-12-18 04:30,18,1233.4,1233.4,1230.5,1231.6,1557
20140201|2013-12-18 05:00,18,1231.7,1232.3,1230.8,1231.7,833
20140201|2013-12-18 05:30,18,1231.6,1233,1231.4,1231.8,647
20140201|2013-12-18 06:00,18,1231.8,1233.5,1231,1231.8,1328
20140201|2013-12-18 06:30,18,1231.8,1232.6,1231.1,1232,966
20140201|2013-12-18 07:00,18,1232.1,1232.9,1230.8,1231.6,2719
20140201|2013-12-18 07:30,18,1231.5,1233.2,1229.5,1232.4,3533
20140201|2013-12-18 08:00,18,1232.4,1234.6,1232,1233.2,3365
20140201|2013-12-18 08:30,18,1233.1,1233.5,1230.2,1230.8,4993
20140201|2013-12-18 09:00,18,1230.8,1232.1,1228.2,1230.2,6562
20140201|2013-12-18 09:30,18,1230.3,1232.7,1229.3,1231,3271
20140201|2013-12-18 10:00,18,1231,1231.2,1229.6,1230.4,2597
20140201|2013-12-18 10:30,18,1230.3,1230.6,1227,1228.4,4869
20140201|2013-12-18 11:00,18,1228.4,1230.7,1227.9,1230.5,3005
20140201|2013-12-18 11:30,18,1230.5,1232.4,1229.6,1231.2,2820
20140201|2013-12-18 12:00,18,1231.2,1237.5,1231.2,1234.6,6975
20140201|2013-12-18 12:30,18,1234.5,1244,1232.6,1238.2,10617
20140201|2013-12-18 13:00,18,1240.7,1243.6,1220,1235.7,29115
20140201|2013-12-18 13:30,18,1235.7,1238.5,1228.8,1232.8,13367
20140201|2013-12-18 14:00,18,1232.5,1234.4,1225.4,1225.4,4784
20140201|2013-12-18 14:30,18,1225.3,1225.4,1215.2,1219,12947
20140201|2013-12-18 15:00,18,1219.1,1221.1,1217.8,1219.3,1720
20140201|2013-12-18 15:30,18,1219.2,1219.2,1215.9,1217.6,844
20140201|2013-12-18 16:00,18,1217.5,1218.4,1216.2,1218,285
20140201|2013-12-18 17:00,19,1217.8,1218.8,1215.2,1216.9,1087
20140201|2013-12-18 17:30,19,1216.7,1218.6,1216,1218.6,615
20140201|2013-12-18 18:00,19,1218.5,1225.9,1218,1224,2539
20140201|2013-12-18 18:30,19,1224,1224.2,1222.5,1223.8,1086
20140201|2013-12-18 19:00,19,1223.6,1226,1220.5,1221.6,3552
20140201|2013-12-18 19:30,19,1221.5,1221.7,1218.4,1220.2,2970
20140201|2013-12-18 20:00,19,1220.2,1220.9,1218.9,1220.1,1064
20140201|2013-12-18 20:30,19,1220.2,1220.6,1218.2,1218.2,1124
20140201|2013-12-18 21:00,19,1218.2,1219.8,1218.2,1218.8,1037
20140201|2013-12-18 21:30,19,1218.8,1220,1218.5,1219.5,383
20140201|2013-12-18 22:00,19,1219.5,1220.2,1219.3,1219.8,464
20140201|2013-12-18 22:30,19,1219.8,1220.6,1219.5,1219.6,620
20140201|2013-12-18 23:00,19,1219.6,1219.7,1218.3,1218.8,461
20140201|2013-12-18 23:30,19,1218.7,1220.2,1218.4,1220.2,1053
20140201|2013-12-19 00:00,19,1220.2,1221.8,1219.7,1221.3,1154
20140201|2013-12-19 00:30,19,1221.2,1223.5,1220.4,1223,1533
20140201|2013-12-19 01:00,19,1223,1223.8,1221.2,1221.3,1552
20140201|2013-12-19 01:30,19,1221.3,1221.9,1206.3,1215.3,9996
20140201|2013-12-19 02:00,19,1215.2,1216.6,1207.5,1208.7,5951
20140201|2013-12-19 02:30,19,1208.5,1208.9,1198,1205.3,17023
20140201|2013-12-19 03:00,19,1205.2,1206,1201.6,1203.5,4379
20140201|2013-12-19 03:30,19,1203.6,1204.5,1202.2,1202.7,2800
20140201|2013-12-19 04:00,19,1202.7,1207,1202.4,1204.7,3321
20140201|2013-12-19 04:30,19,1204.7,1205.7,1203.2,1204.7,2009
20140201|2013-12-19 05:00,19,1204.8,1205.6,1204,1205.1,1007
20140201|2013-12-19 05:30,19,1205.3,1209.3,1205.1,1207.1,3439
20140201|2013-12-19 06:00,19,1207.1,1207.2,1202.4,1204.3,2951
20140201|2013-12-19 06:30,19,1204.3,1205.9,1203.3,1204.8,2575
20140201|2013-12-19 07:00,19,1204.7,1207,1200.5,1201.4,8825
20140201|2013-12-19 07:30,19,1201.6,1207.8,1197.1,1203.4,18737
20140201|2013-12-19 08:00,19,1203.6,1204.4,1201,1201.2,5962
20140201|2013-12-19 08:30,19,1201.2,1202.3,1198,1199,10502
20140201|2013-12-19 09:00,19,1198.7,1200.3,1192,1194.9,19521
20140201|2013-12-19 09:30,19,1194.9,1198.8,1193.2,1196.5,7593
20140201|2013-12-19 10:00,19,1196.5,1197.1,1194.5,1196.5,4583
20140201|2013-12-19 10:30,19,1196.4,1200.3,1196.3,1198.7,6711
20140201|2013-12-19 11:00,19,1198.7,1199.2,1195.7,1195.9,4727
20140201|2013-12-19 11:30,19,1196,1196.4,1191.6,1195.1,6158
20140201|2013-12-19 12:00,19,1195.1,1195.2,1193.1,1193.6,4849
20140201|2013-12-19 12:30,19,1193.6,1195.6,1192.8,1195,2182
20140201|2013-12-19 13:00,19,1195.1,1196.7,1195.1,1195.7,1396
20140201|2013-12-19 13:30,19,1195.8,1196.2,1195,1195.2,792
20140201|2013-12-19 14:00,19,1195.2,1195.6,1190,1190.7,3404
20140201|2013-12-19 14:30,19,1190.8,1192.5,1186,1190.1,4207
20140201|2013-12-19 15:00,19,1190.1,1191,1186,1188.1,2500
20140201|2013-12-19 15:30,19,1188,1189.8,1187.3,1187.9,960
20140201|2013-12-19 16:00,19,1187.9,1188.2,1186.4,1187.1,323
20140201|2013-12-19 17:00,20,1189.1,1189.5,1188,1189.1,393
20140201|2013-12-19 17:30,20,1189.2,1191.3,1188.8,1190.8,885
20140201|2013-12-19 18:00,20,1190.9,1192.6,1190,1192.5,1406
20140201|2013-12-19 18:30,20,1192.4,1193.2,1191.9,1192.6,958
20140201|2013-12-19 19:00,20,1192.7,1194.7,1191.2,1191.4,2888
20140201|2013-12-19 19:30,20,1191.4,1193.1,1191.3,1192.4,885
20140201|2013-12-19 20:00,20,1192.4,1194.2,1192.4,1193.7,1270
20140201|2013-12-19 20:30,20,1193.8,1194.5,1193.4,1193.7,870
20140201|2013-12-19 21:00,20,1193.7,1195,1193.4,1194.1,893
20140201|2013-12-19 21:30,20,1194,1196.7,1194,1196.5,1304
20140201|2013-12-19 22:00,20,1196.5,1196.7,1194.9,1194.9,615
20140201|2013-12-19 22:30,20,1195,1195.6,1194.2,1195.6,820
20140201|2013-12-19 23:00,20,1195.6,1196.4,1195,1195.3,489
20140201|2013-12-19 23:30,20,1195.3,1195.4,1194.1,1194.5,1099
20140201|2013-12-20 00:00,20,1194.7,1194.9,1193.7,1193.7,1032
20140201|2013-12-20 00:30,20,1193.8,1194.9,1192.7,1192.7,1294
20140201|2013-12-20 01:00,20,1192.7,1194.5,1192.5,1192.6,1812
20140201|2013-12-20 01:30,20,1192.6,1194.4,1191.9,1193.6,1405
20140201|2013-12-20 02:00,20,1193.5,1193.8,1191,1192.3,2234
20140201|2013-12-20 02:30,20,1192.1,1197.9,1191.8,1196.7,3668
20140201|2013-12-20 03:00,20,1196.8,1197.1,1194.1,1194.9,2040
20140201|2013-12-20 03:30,20,1194.7,1197.4,1194.4,1196.5,2195
20140201|2013-12-20 04:00,20,1196.6,1198.2,1195.9,1196,2296
20140201|2013-12-20 04:30,20,1196.2,1196.2,1193.7,1194.5,2186
20140201|2013-12-20 05:00,20,1194.5,1195.8,1193.6,1194.3,1250
20140201|2013-12-20 05:30,20,1194.3,1195.3,1194.2,1194.9,588
20140201|2013-12-20 06:00,20,1194.7,1197.3,1194.5,1196.7,2010
20140201|2013-12-20 06:30,20,1196.8,1196.8,1193,1193.7,2443
20140201|2013-12-20 07:00,20,1193.8,1193.8,1190.3,1191.8,5657
20140201|2013-12-20 07:30,20,1191.8,1194.7,1190.4,1194.4,4920
20140201|2013-12-20 08:00,20,1194.4,1199,1194.3,1195.6,9295
20140201|2013-12-20 08:30,20,1195.4,1196.5,1193.1,1193.5,5952
20140201|2013-12-20 09:00,20,1193.5,1202.2,1192.2,1201.4,13261
20140201|2013-12-20 09:30,20,1201.5,1205.3,1200.7,1202.3,12028
20140201|2013-12-20 10:00,20,1202.2,1205.5,1202,1203.5,4581
20140201|2013-12-20 10:30,20,1203.6,1206.9,1203.2,1204.8,5566
20140201|2013-12-20 11:00,20,1204.8,1206,1203,1203.3,3014
20140201|2013-12-20 11:30,20,1203.2,1203.5,1201.2,1201.3,3510
20140201|2013-12-20 12:00,20,1201.2,1204.1,1200.8,1203.8,3334
20140201|2013-12-20 12:30,20,1203.7,1204.5,1201.6,1201.8,2066
20140201|2013-12-20 13:00,20,1201.6,1202.5,1201.5,1201.7,1046
20140201|2013-12-20 13:30,20,1201.6,1201.8,1201.2,1201.6,715
20140201|2013-12-20 14:00,20,1201.7,1201.8,1201.1,1201.4,799
20140201|2013-12-20 14:30,20,1201.3,1201.6,1200.5,1201.5,1387
20140201|2013-12-20 15:00,20,1201.3,1202.2,1200.7,1201.8,550
20140201|2013-12-20 15:30,20,1201.8,1202.7,1201.8,1202.5,326
20140201|2013-12-20 16:00,20,1202.3,1202.9,1202.2,1202.8,167
20140201|2013-12-22 17:00,23,1202.5,1205,1202,1204,617
20140201|2013-12-22 17:30,23,1203.9,1204.1,1202.8,1203.1,217
20140201|2013-12-22 18:00,23,1203.2,1203.9,1202.6,1202.9,325
20140201|2013-12-22 18:30,23,1202.8,1202.9,1201.1,1202.3,767
20140201|2013-12-22 19:00,23,1202.5,1203,1201.4,1201.6,782
20140201|2013-12-22 19:30,23,1201.6,1201.6,1200.5,1201.2,826
20140201|2013-12-22 20:00,23,1201.2,1202.7,1201.1,1202,467
20140201|2013-12-22 20:30,23,1201.9,1202.1,1199.9,1200.3,1016
20140201|2013-12-22 21:00,23,1200.4,1200.9,1199.4,1200.5,712
20140201|2013-12-22 21:30,23,1200.6,1201.7,1200.6,1201.4,400
20140201|2013-12-22 22:00,23,1201.4,1201.5,1200.5,1200.7,194
20140201|2013-12-22 22:30,23,1200.6,1200.7,1199.1,1200.3,573
20140201|2013-12-22 23:00,23,1200.2,1201.2,1200,1201,381
20140201|2013-12-22 23:30,23,1200.9,1203.4,1200.9,1203,904
20140201|2013-12-23 00:00,23,1203.1,1203.2,1201.2,1203,840
20140201|2013-12-23 00:30,23,1203.1,1203.9,1202.7,1203.3,556
20140201|2013-12-23 01:00,23,1203.3,1203.7,1202.7,1203.6,864
20140201|2013-12-23 01:30,23,1203.5,1203.9,1200.6,1200.7,1437
20140201|2013-12-23 02:00,23,1200.6,1204,1200.3,1202.7,1582
20140201|2013-12-23 02:30,23,1202.6,1205.6,1201.8,1203.2,1765
20140201|2013-12-23 03:00,23,1203.1,1203.2,1201.4,1202,1327
20140201|2013-12-23 03:30,23,1202.1,1202.1,1196.6,1197.6,3639
20140201|2013-12-23 04:00,23,1197.8,1198,1192.2,1193,3626
20140201|2013-12-23 04:30,23,1193,1195,1191.8,1194.7,3021
20140201|2013-12-23 05:00,23,1194.5,1194.9,1193.6,1194.3,1275
20140201|2013-12-23 05:30,23,1194.2,1195.3,1193.1,1194.9,2104
20140201|2013-12-23 06:00,23,1194.7,1197.9,1194.5,1197.1,2909
20140201|2013-12-23 06:30,23,1197.2,1201.1,1197,1199.3,2266
20140201|2013-12-23 07:00,23,1199.4,1202.9,1198.8,1202.2,3573
20140201|2013-12-23 07:30,23,1202.1,1202.4,1200.1,1200.7,2165
20140201|2013-12-23 08:00,23,1200.8,1201.2,1197.7,1198,2492
20140201|2013-12-23 08:30,23,1198,1199.2,1197,1197.9,3045
20140201|2013-12-23 09:00,23,1198,1202.5,1197.6,1201.2,5172
20140201|2013-12-23 09:30,23,1201.3,1203.4,1200.4,1201.3,3889
20140201|2013-12-23 10:00,23,1201.3,1201.9,1199.2,1199.9,2762
20140201|2013-12-23 10:30,23,1199.9,1200.3,1198.5,1199.3,1752
20140201|2013-12-23 11:00,23,1199.3,1200.2,1198.1,1198.5,1140
20140201|2013-12-23 11:30,23,1198.5,1198.8,1196.6,1197.8,1935
20140201|2013-12-23 12:00,23,1197.7,1198.6,1196.7,1197,2175
20140201|2013-12-23 12:30,23,1196.9,1198.2,1196.3,1197.9,1374
20140201|2013-12-23 13:00,23,1197.9,1198.2,1197.1,1198.1,515
20140201|2013-12-23 13:30,23,1198.1,1198.1,1196.9,1197.6,500
20140201|2013-12-23 14:00,23,1197.6,1197.7,1196.7,1197.5,472
20140201|2013-12-23 14:30,23,1197.6,1198.8,1197.2,1198,856
20140201|2013-12-23 15:00,23,1198,1198.4,1197.1,1198.4,429
20140201|2013-12-23 15:30,23,1198.3,1198.7,1197.6,1198.3,171
20140201|2013-12-23 16:00,23,1198.2,1198.4,1197.5,1197.5,86
20140201|2013-12-23 17:00,24,1197.8,1198.1,1197.3,1197.5,58
20140201|2013-12-23 17:30,24,1197.3,1198,1196.8,1197.8,100
20140201|2013-12-23 18:00,24,1197.8,1198.4,1197.3,1198.4,273
20140201|2013-12-23 18:30,24,1198.3,1198.9,1197.7,1197.7,496
20140201|2013-12-23 19:00,24,1197.6,1197.9,1196.6,1196.9,1114
20140201|2013-12-23 19:30,24,1196.8,1197.3,1196.4,1196.6,950
20140201|2013-12-23 20:00,24,1196.4,1198.2,1196.4,1197.6,559
20140201|2013-12-23 20:30,24,1197.6,1198.4,1197.5,1198.2,504
20140201|2013-12-23 21:00,24,1198.2,1199,1198,1198.3,395
20140201|2013-12-23 21:30,24,1198.4,1199,1198.2,1198.3,183
20140201|2013-12-23 22:00,24,1198.3,1198.5,1197.5,1197.5,196
20140201|2013-12-23 22:30,24,1197.6,1198.2,1197.5,1197.9,152
20140201|2013-12-23 23:00,24,1198,1198.5,1197.7,1198.1,214
20140201|2013-12-23 23:30,24,1198.1,1198.8,1197.5,1198.5,578
20140201|2013-12-24 00:00,24,1198.6,1199.2,1197.6,1197.9,804
20140201|2013-12-24 00:30,24,1197.9,1198.7,1197.6,1197.7,511
20140201|2013-12-24 01:00,24,1197.6,1198.1,1197.1,1197.2,744
20140201|2013-12-24 01:30,24,1197.2,1197.2,1196.1,1196.9,858
20140201|2013-12-24 02:00,24,1196.9,1199.9,1196.4,1199.6,1936
20140201|2013-12-24 02:30,24,1199.5,1199.8,1197.4,1199.7,773
20140201|2013-12-24 03:00,24,1199.6,1201.8,1199,1199.1,1516
20140201|2013-12-24 03:30,24,1199.3,1199.9,1198.9,1199.7,227
20140201|2013-12-24 04:00,24,1199.8,1201.3,1198.5,1199.5,948
20140201|2013-12-24 04:30,24,1199.6,1199.9,1195.5,1197.7,2344
20140201|2013-12-24 05:00,24,1197.5,1199.2,1197.5,1198.5,890
20140201|2013-12-24 05:30,24,1198.6,1199.8,1198.3,1199.8,415
20140201|2013-12-24 06:00,24,1199.9,1200,1198.5,1199.4,628
20140201|2013-12-24 06:30,24,1199,1200.6,1198.8,1200.1,410
20140201|2013-12-24 07:00,24,1200.2,1201.3,1198.8,1200.9,1464
20140201|2013-12-24 07:30,24,1200.8,1201.2,1199.9,1200.5,1465
20140201|2013-12-24 08:00,24,1200.5,1202.3,1200,1200.2,1684
20140201|2013-12-24 08:30,24,1200.2,1201.2,1199.8,1199.9,1161
20140201|2013-12-24 09:00,24,1199.9,1201.9,1199.3,1201.9,1712
20140201|2013-12-24 09:30,24,1201.9,1202.2,1201,1201.3,1263
20140201|2013-12-24 10:00,24,1201.3,1201.5,1200.5,1201.5,965
20140201|2013-12-24 10:30,24,1201.4,1202.7,1201.1,1202.6,1954
20140201|2013-12-24 11:00,24,1202.5,1205.1,1202.5,1203.3,2877
20140201|2013-12-24 11:30,24,1203.4,1203.8,1202.3,1203.3,1131
20140201|2013-12-24 12:00,24,1203.4,1203.9,1202.9,1203.5,485
20140201|2013-12-24 12:30,24,1203.6,1204.4,1203.5,1204.4,199
20140201|2013-12-25 17:00,26,1203.8,1204,1202.4,1203,302
20140201|2013-12-25 17:30,26,1203.2,1203.2,1201.8,1201.8,273
20140201|2013-12-25 18:00,26,1201.8,1202,1200.5,1201.6,365
20140201|2013-12-25 18:30,26,1201.6,1202.5,1201.4,1202.3,257
20140201|2013-12-25 19:00,26,1202.4,1203.9,1202.4,1203.5,623
20140201|2013-12-25 19:30,26,1203.5,1204.5,1203.3,1204.2,379
20140201|2013-12-25 20:00,26,1204.3,1206.2,1203.6,1205.4,923
20140201|2013-12-25 20:30,26,1205.5,1205.6,1204,1204.9,625
20140201|2013-12-25 21:00,26,1205,1205.1,1204,1204.4,396
20140201|2013-12-25 21:30,26,1204.5,1204.7,1204.2,1204.4,154
20140201|2013-12-25 22:00,26,1204.4,1204.7,1203.9,1204,239
20140201|2013-12-25 22:30,26,1203.9,1204.1,1203.5,1203.8,205
20140201|2013-12-25 23:00,26,1203.9,1204.2,1203.2,1203.4,142
20140201|2013-12-25 23:30,26,1203.4,1204,1202.6,1203.6,446
20140201|2013-12-26 00:00,26,1203.5,1204.1,1203,1203.1,324
20140201|2013-12-26 00:30,26,1203,1204,1202.8,1203.9,357
20140201|2013-12-26 01:00,26,1204,1206.4,1203.6,1205.5,1934
20140201|2013-12-26 01:30,26,1205.5,1206.1,1204.4,1204.9,469
20140201|2013-12-26 02:00,26,1204.8,1206.5,1204.5,1205.8,680
20140201|2013-12-26 02:30,26,1205.7,1206.3,1203.8,1205.4,689
20140201|2013-12-26 03:00,26,1205.2,1206.4,1204.8,1205.8,364
20140201|2013-12-26 03:30,26,1205.7,1206,1205.3,1205.6,116
20140201|2013-12-26 04:00,26,1205.6,1205.8,1204.6,1205.4,246
20140201|2013-12-26 04:30,26,1205.5,1206,1205,1205.5,402
20140201|2013-12-26 05:00,26,1205.5,1206.5,1205,1206.3,536
20140201|2013-12-26 05:30,26,1206.2,1206.2,1204.7,1204.8,390
20140201|2013-12-26 06:00,26,1204.8,1206.2,1204.7,1205.5,302
20140201|2013-12-26 06:30,26,1205.4,1205.6,1204.3,1204.4,617
20140201|2013-12-26 07:00,26,1204.3,1208.8,1204.3,1208.3,3814
20140201|2013-12-26 07:30,26,1208.3,1214.5,1208.3,1211.9,8820
20140201|2013-12-26 08:00,26,1211.9,1215.4,1211.5,1214.9,3975
20140201|2013-12-26 08:30,26,1214.7,1215.1,1213.2,1214.3,2615
20140201|2013-12-26 09:00,26,1214.2,1215,1212.3,1212.4,2024
20140201|2013-12-26 09:30,26,1212.5,1212.7,1211.1,1212,1802
20140201|2013-12-26 10:00,26,1212.2,1213,1212,1212.2,1020
20140201|2013-12-26 10:30,26,1212.2,1212.6,1210.1,1210.6,1223
20140201|2013-12-26 11:00,26,1210.7,1211.6,1210.2,1211.5,1241
20140201|2013-12-26 11:30,26,1211.4,1212.2,1210.3,1210.9,1564
20140201|2013-12-26 12:00,26,1210.8,1212.8,1210.6,1212,1469
20140201|2013-12-26 12:30,26,1212,1212.4,1210.4,1211.5,593
20140201|2013-12-26 13:00,26,1211.6,1211.8,1210.7,1211.7,1135
20140201|2013-12-26 13:30,26,1211.7,1212,1211.1,1211.2,303
20140201|2013-12-26 14:00,26,1211.2,1211.2,1210.4,1210.4,505
20140201|2013-12-26 14:30,26,1210.3,1210.4,1209.1,1209.7,1097
20140201|2013-12-26 15:00,26,1209.7,1211.1,1209.4,1210.3,830
20140201|2013-12-26 15:30,26,1210.2,1210.5,1209.5,1209.9,340
20140201|2013-12-26 16:00,26,1209.9,1210.3,1209.7,1210.3,114
20140201|2013-12-26 17:00,27,1210.9,1211.4,1209.8,1210.2,329
20140201|2013-12-26 17:30,27,1210,1210.2,1208.5,1208.5,437
20140201|2013-12-26 18:00,27,1208.6,1210.1,1208.5,1209.6,509
20140201|2013-12-26 18:30,27,1209.5,1209.5,1208.7,1209.4,560
20140201|2013-12-26 19:00,27,1209.3,1211.6,1208.8,1210.5,1332
20140201|2013-12-26 19:30,27,1210.5,1210.8,1209.8,1210.3,903
20140201|2013-12-26 20:00,27,1210.3,1210.5,1209.8,1210.1,441
20140201|2013-12-26 20:30,27,1210.3,1210.7,1210,1210.3,576
20140201|2013-12-26 21:00,27,1210.2,1210.6,1209.9,1210.3,447
20140201|2013-12-26 21:30,27,1210.2,1211.3,1209.3,1210.7,1138
20140201|2013-12-26 22:00,27,1210.7,1211.3,1210.7,1211,298
20140201|2013-12-26 22:30,27,1211,1211.1,1210.4,1210.6,254
20140201|2013-12-26 23:00,27,1210.6,1210.8,1209.9,1210.3,277
20140201|2013-12-26 23:30,27,1210.2,1212.4,1210.1,1212.2,1391
20140201|2013-12-27 00:00,27,1212.2,1213,1211.8,1212.9,1231
20140201|2013-12-27 00:30,27,1212.8,1214.4,1212.5,1213.1,1267
20140201|2013-12-27 01:00,27,1213.1,1214,1213,1213.9,735
20140201|2013-12-27 01:30,27,1213.9,1214.6,1212.5,1214.3,1123
20140201|2013-12-27 02:00,27,1214.3,1215.1,1212.6,1212.9,1913
20140201|2013-12-27 02:30,27,1212.8,1213.3,1211.6,1211.9,1369
20140201|2013-12-27 03:00,27,1211.8,1212,1209.5,1211.3,1889
20140201|2013-12-27 03:30,27,1211.1,1211.7,1210.5,1211,1307
20140201|2013-12-27 04:00,27,1210.9,1211.4,1209.6,1210.3,1155
20140201|2013-12-27 04:30,27,1210.3,1211.3,1209.1,1211.2,2736
20140201|2013-12-27 05:00,27,1211.2,1211.7,1210.5,1210.9,669
20140201|2013-12-27 05:30,27,1210.9,1212.6,1209.8,1210.7,2184
20140201|2013-12-27 06:00,27,1210.6,1211.6,1209.8,1210.7,1176
20140201|2013-12-27 06:30,27,1210.6,1211.4,1209.7,1210.8,1262
20140201|2013-12-27 07:00,27,1210.9,1212.9,1209.7,1212.3,2920
20140201|2013-12-27 07:30,27,1212.2,1218.9,1210.8,1217.4,6274
20140201|2013-12-27 08:00,27,1217.5,1218.3,1214.7,1215.9,4557
20140201|2013-12-27 08:30,27,1215.7,1216.4,1214.2,1215.9,3146
20140201|2013-12-27 09:00,27,1215.9,1216,1213.1,1215,5604
20140201|2013-12-27 09:30,27,1215,1216.4,1214.2,1215.3,3659
20140201|2013-12-27 10:00,27,1215.4,1215.9,1213.8,1214,2754
20140201|2013-12-27 10:30,27,1214,1214.8,1213.6,1214.1,1344
20140201|2013-12-27 11:00,27,1214,1214.3,1211,1213,3956
20140201|2013-12-27 11:30,27,1213,1213.8,1212.5,1213.4,1187
20140201|2013-12-27 12:00,27,1213.3,1215,1213,1214.3,2582
20140201|2013-12-27 12:30,27,1214.3,1214.8,1213.9,1214.3,695
20140201|2013-12-27 13:00,27,1214.4,1214.5,1212.9,1213.4,606
20140201|2013-12-27 13:30,27,1213.4,1214.1,1213.3,1213.4,436
20140201|2013-12-27 14:00,27,1213.5,1214.6,1213.4,1214.2,479
20140201|2013-12-27 14:30,27,1214.2,1214.6,1213.4,1213.7,834
20140201|2013-12-27 15:00,27,1213.7,1214.1,1213.3,1213.3,327
20140201|2013-12-27 15:30,27,1213.6,1213.7,1211.9,1212.7,543
20140201|2013-12-27 16:00,27,1212.7,1213.9,1212.6,1212.9,156
20140201|2013-12-29 17:00,30,1213.8,1215.8,1213.2,1215.6,683
20140201|2013-12-29 17:30,30,1215.4,1215.5,1212.8,1212.8,422
20140201|2013-12-29 18:00,30,1212.8,1213.5,1212.5,1212.6,381
20140201|2013-12-29 18:30,30,1212.6,1212.9,1212.2,1212.4,474
20140201|2013-12-29 19:00,30,1212.3,1213.5,1209.3,1209.5,2955
20140201|2013-12-29 19:30,30,1209.5,1210.6,1209.1,1210.6,1078
20140201|2013-12-29 20:00,30,1210.6,1210.8,1209.2,1209.5,1487
20140201|2013-12-29 20:30,30,1209.5,1210.3,1209.2,1210.1,763
20140201|2013-12-29 21:00,30,1210.1,1210.2,1209.2,1209.7,525
20140201|2013-12-29 21:30,30,1209.7,1210,1209.6,1209.8,169
20140201|2013-12-29 22:00,30,1209.6,1210,1209.3,1209.5,256
20140201|2013-12-29 22:30,30,1209.5,1209.8,1209,1209.3,481
20140201|2013-12-29 23:00,30,1209.3,1209.9,1209,1209.8,527
20140201|2013-12-29 23:30,30,1209.9,1210.1,1206.8,1206.8,2304
20140201|2013-12-30 00:00,30,1206.8,1207.8,1206,1206.8,1324
20140201|2013-12-30 00:30,30,1206.9,1207.2,1205.3,1205.7,1435
20140201|2013-12-30 01:00,30,1205.6,1206.9,1205,1206.6,1628
20140201|2013-12-30 01:30,30,1206.5,1206.6,1202.2,1203.9,2945
20140201|2013-12-30 02:00,30,1203.8,1205.2,1202.5,1205.1,1449
20140201|2013-12-30 02:30,30,1205.1,1205.3,1202.8,1204,992
20140201|2013-12-30 03:00,30,1203.9,1204.7,1202.7,1204.1,741
20140201|2013-12-30 03:30,30,1204.2,1204.5,1203.2,1203.8,807
20140201|2013-12-30 04:00,30,1203.8,1204.5,1201.6,1201.7,1210
20140201|2013-12-30 04:30,30,1201.8,1203.5,1200.2,1203.2,2825
20140201|2013-12-30 05:00,30,1203.2,1205.7,1202.4,1204.4,1257
20140201|2013-12-30 05:30,30,1204.5,1204.8,1203,1203.3,922
20140201|2013-12-30 06:00,30,1203.4,1203.8,1201,1203.4,1346
20140201|2013-12-30 06:30,30,1203.5,1203.9,1201.1,1202.4,1322
20140201|2013-12-30 07:00,30,1202.3,1204.8,1202,1204.1,3425
20140201|2013-12-30 07:30,30,1204,1207,1203.3,1206,2798
20140201|2013-12-30 08:00,30,1206.1,1208,1205.6,1206.2,3348
20140201|2013-12-30 08:30,30,1206.2,1206.3,1204.2,1204.3,3233
20140201|2013-12-30 09:00,30,1204.3,1206.5,1202.7,1205.5,4619
20140201|2013-12-30 09:30,30,1205.6,1206.3,1203.7,1205.8,2180
20140201|2013-12-30 10:00,30,1205.8,1206.4,1204.8,1205.6,2010
20140201|2013-12-30 10:30,30,1205.7,1205.9,1203.6,1204.6,1890
20140201|2013-12-30 11:00,30,1204.6,1205.7,1204.6,1205.3,1112
20140201|2013-12-30 11:30,30,1205.3,1205.8,1204,1204.4,1149
20140201|2013-12-30 12:00,30,1204.3,1205,1202.7,1203.7,2193
20140201|2013-12-30 12:30,30,1203.7,1204,1203,1203.8,874
20140201|2013-12-30 13:00,30,1203.8,1204,1201.8,1202.1,1331
20140201|2013-12-30 13:30,30,1202.1,1202.4,1201.1,1201.2,823
20140201|2013-12-30 14:00,30,1201.3,1201.4,1195.3,1195.7,3868
20140201|2013-12-30 14:30,30,1195.7,1196.8,1193.3,1196,2690
20140201|2013-12-30 15:00,30,1196,1196.8,1195.4,1195.4,625
20140201|2013-12-30 15:30,30,1195.4,1196.3,1195.4,1195.9,246
20140201|2013-12-30 16:00,30,1195.9,1196.5,1195.5,1196,134
20140201|2013-12-30 17:00,31,1197.4,1197.9,1196.2,1197.5,321
20140201|2013-12-30 17:30,31,1197.6,1198.1,1197.5,1198.1,155
20140201|2013-12-30 18:00,31,1198,1198.7,1196.9,1196.9,502
20140201|2013-12-30 18:30,31,1197,1199.3,1196.8,1198.4,1188
20140201|2013-12-30 19:00,31,1198.3,1199.3,1196.4,1196.7,1767
20140201|2013-12-30 19:30,31,1196.7,1197.8,1195.3,1197.3,1442
20140201|2013-12-30 20:00,31,1197.5,1197.6,1196.7,1197.4,396
20140201|2013-12-30 20:30,31,1197.4,1198.5,1197,1197.4,372
20140201|2013-12-30 21:00,31,1197.5,1198.3,1197,1197.6,718
20140201|2013-12-30 21:30,31,1197.5,1198.1,1197,1197.5,264
20140201|2013-12-30 22:00,31,1197.5,1197.7,1197.2,1197.3,255
20140201|2013-12-30 22:30,31,1197.4,1197.9,1197,1197.7,254
20140201|2013-12-30 23:00,31,1197.7,1198.2,1197.5,1197.6,302
20140201|2013-12-30 23:30,31,1197.7,1198.9,1194,1198.8,1929
20140201|2013-12-31 00:00,31,1199,1201.2,1198.9,1200.3,1694
20140201|2013-12-31 00:30,31,1200.4,1200.8,1198.1,1198.2,842
20140201|2013-12-31 01:00,31,1198.3,1200.2,1198.3,1199.7,742
20140201|2013-12-31 01:30,31,1199.5,1200.4,1198.5,1198.8,970
20140201|2013-12-31 02:00,31,1198.8,1198.9,1197.1,1198.5,973
20140201|2013-12-31 02:30,31,1198.4,1199.2,1197.4,1199,842
20140201|2013-12-31 03:00,31,1198.8,1200.2,1198.3,1200,798
20140201|2013-12-31 03:30,31,1199.9,1202.5,1199.8,1201,1081
20140201|2013-12-31 04:00,31,1201.1,1202.9,1200.8,1200.8,1371
20140201|2013-12-31 04:30,31,1200.8,1202.6,1199.3,1202,1947
20140201|2013-12-31 05:00,31,1202.1,1205.8,1201.7,1203.7,2601
20140201|2013-12-31 05:30,31,1203.8,1204,1201.3,1201.8,1337
20140201|2013-12-31 06:00,31,1201.8,1202.2,1200,1200.1,1095
20140201|2013-12-31 06:30,31,1200.2,1201.2,1199.3,1199.6,1205
20140201|2013-12-31 07:00,31,1199.7,1199.7,1195.4,1197.4,3219
20140201|2013-12-31 07:30,31,1197.3,1197.9,1181.4,1187.7,18410
20140201|2013-12-31 08:00,31,1187.5,1189.3,1184.8,1187.6,6523
20140201|2013-12-31 08:30,31,1187.5,1199,1186.2,1198.5,8689
20140201|2013-12-31 09:00,31,1198.5,1214,1198,1210,23638
20140201|2013-12-31 09:30,31,1210,1213.1,1206.9,1207.4,7764
20140201|2013-12-31 10:00,31,1207.4,1210,1206.9,1208.8,3266
20140201|2013-12-31 10:30,31,1208.9,1209.5,1204.6,1206.3,2705
20140201|2013-12-31 11:00,31,1206.3,1207.3,1204.8,1207.2,1891
20140201|2013-12-31 11:30,31,1207.1,1208.2,1203.8,1204.3,2693
20140201|2013-12-31 12:00,31,1204.3,1205.3,1201.7,1202.7,3160
20140201|2013-12-31 12:30,31,1202.7,1203.7,1201.7,1202,1179
20140201|2013-12-31 13:00,31,1201.9,1202.4,1199.7,1200.3,1036
20140201|2013-12-31 13:30,31,1200.3,1202.2,1198.6,1200.7,1372
20140201|2013-12-31 14:00,31,1200.7,1201.9,1200.4,1201.9,800
20140201|2013-12-31 14:30,31,1201.8,1204.2,1200.7,1203.6,683
20140201|2013-12-31 15:00,31,1203.8,1205.9,1203.4,1204.6,633
20140201|2013-12-31 15:30,31,1205,1205.4,1204.1,1204.8,208
20140201|2013-12-31 16:00,31,1204.8,1205.3,1204.5,1204.8,84
20140201|2014-01-01 17:00,2,1204.5,1205.2,1202.5,1205,807
20140201|2014-01-01 17:30,2,1205,1205.3,1204.7,1205.3,86
20140201|2014-01-01 18:00,2,1205.3,1205.3,1204.3,1204.7,171
20140201|2014-01-01 18:30,2,1204.6,1206.8,1204.4,1206.6,350
20140201|2014-01-01 19:00,2,1206.6,1213.5,1206.6,1212.5,3704
20140201|2014-01-01 19:30,2,1212.6,1214.2,1211.2,1211.7,1481
20140201|2014-01-01 20:00,2,1211.8,1212.9,1211.2,1212.8,1336
20140201|2014-01-01 20:30,2,1212.9,1226.7,1212,1222.4,7168
20140201|2014-01-01 21:00,2,1222.7,1224,1220.7,1222.6,2066
20140201|2014-01-01 21:30,2,1222.7,1227.2,1222.3,1222.5,3245
20140201|2014-01-01 22:00,2,1222.6,1223.8,1221.3,1221.5,1356
20140201|2014-01-01 22:30,2,1221.4,1222.1,1220.6,1221.6,711
20140201|2014-01-01 23:00,2,1221.4,1222.1,1220.9,1222,494
20140201|2014-01-01 23:30,2,1221.9,1227.2,1221.9,1225.5,2631
20140201|2014-01-02 00:00,2,1225.7,1225.9,1223.7,1224.8,1690
20140201|2014-01-02 00:30,2,1224.8,1225.9,1224,1224.5,1167
20140201|2014-01-02 01:00,2,1224.4,1228,1222,1222.4,4571
20140201|2014-01-02 01:30,2,1222.2,1222.6,1220,1222.5,2319
20140201|2014-01-02 02:00,2,1222.5,1223.4,1219.1,1220.1,2317
20140201|2014-01-02 02:30,2,1220.1,1222,1220.1,1221.4,1270
20140201|2014-01-02 03:00,2,1221.3,1221.5,1218.8,1219.9,1677
20140201|2014-01-02 03:30,2,1219.8,1221.1,1218.6,1220.8,1436
20140201|2014-01-02 04:00,2,1220.9,1221.1,1219.2,1219.4,1216
20140201|2014-01-02 04:30,2,1219.4,1221.3,1218.6,1220.8,1207
20140201|2014-01-02 05:00,2,1220.6,1221,1215.6,1216.4,2886
20140201|2014-01-02 05:30,2,1216.4,1218.2,1216.2,1217.4,1579
20140201|2014-01-02 06:00,2,1217.4,1219.1,1216,1216.5,2240
20140201|2014-01-02 06:30,2,1216.6,1218,1211,1215.3,3624
20140201|2014-01-02 07:00,2,1215.4,1223.2,1215.2,1221,7743
20140201|2014-01-02 07:30,2,1221.2,1223.7,1219.2,1222.8,5285
20140201|2014-01-02 08:00,2,1222.8,1224.7,1222.1,1222.4,6445
20140201|2014-01-02 08:30,2,1222.5,1226.2,1222.1,1225.4,7322
20140201|2014-01-02 09:00,2,1225.4,1225.5,1220.2,1223.7,8146
20140201|2014-01-02 09:30,2,1223.6,1225.3,1222.4,1223,4539
20140201|2014-01-02 10:00,2,1222.8,1225.3,1222.7,1224.2,3189
20140201|2014-01-02 10:30,2,1224.3,1226.8,1223.8,1224.1,4163
20140201|2014-01-02 11:00,2,1224.3,1224.9,1222.8,1223.1,2362
20140201|2014-01-02 11:30,2,1223.1,1224,1222.4,1223.8,1788
20140201|2014-01-02 12:00,2,1223.8,1225.8,1223.6,1225.4,3004
20140201|2014-01-02 12:30,2,1225.3,1230.8,1225.3,1228.4,4993
20140201|2014-01-02 13:00,2,1228.4,1228.4,1225.5,1225.7,1875
20140201|2014-01-02 13:30,2,1225.7,1226.1,1224.7,1224.9,869
20140201|2014-01-02 14:00,2,1224.9,1224.9,1223.5,1223.8,1148
20140201|2014-01-02 14:30,2,1223.7,1223.9,1221.6,1223.8,1374
20140201|2014-01-02 15:00,2,1223.9,1225.6,1222.9,1225.5,719
20140201|2014-01-02 15:30,2,1225.5,1225.5,1223.5,1223.6,245
20140201|2014-01-02 16:00,2,1223.9,1223.9,1222,1222.4,274
20140201|2014-01-02 17:00,3,1222.3,1224,1221.3,1223.6,399
20140201|2014-01-02 17:30,3,1223.4,1224.3,1223.1,1223.3,172
20140201|2014-01-02 18:00,3,1223,1225.8,1222.7,1225.1,1591
20140201|2014-01-02 18:30,3,1225.1,1236.3,1225.1,1233.7,4982
20140201|2014-01-02 19:00,3,1233.8,1235,1231.2,1231.2,2007
20140201|2014-01-02 19:30,3,1231.4,1231.5,1227.8,1228.5,2426
20140201|2014-01-02 20:00,3,1228.7,1230.9,1228.6,1230.6,1217
20140201|2014-01-02 20:30,3,1230.6,1232.3,1230.4,1231.6,1247
20140201|2014-01-02 21:00,3,1231.5,1231.9,1230.5,1230.8,890
20140201|2014-01-02 21:30,3,1230.7,1231,1229,1229.2,870
20140201|2014-01-02 22:00,3,1229.1,1229.9,1228.7,1229.5,588
20140201|2014-01-02 22:30,3,1229.6,1230.2,1229.2,1230.1,443
20140201|2014-01-02 23:00,3,1230,1231.1,1229.7,1230.6,592
20140201|2014-01-02 23:30,3,1230.6,1232.8,1230.6,1230.8,1765
20140201|2014-01-03 00:00,3,1230.9,1232.5,1230.7,1232.3,964
20140201|2014-01-03 00:30,3,1232.2,1238.3,1232.2,1235.2,5810
20140201|2014-01-03 01:00,3,1235.2,1236,1232.9,1234.1,1564
20140201|2014-01-03 01:30,3,1234,1234.4,1231.8,1232.6,2454
20140201|2014-01-03 02:00,3,1232.6,1233.4,1231.3,1232.5,1654
20140201|2014-01-03 02:30,3,1232.5,1232.6,1229.7,1230.5,2385
20140201|2014-01-03 03:00,3,1230.6,1231.1,1227.4,1229.1,2451
20140201|2014-01-03 03:30,3,1229.1,1232.9,1229.1,1230.8,2040
20140201|2014-01-03 04:00,3,1230.8,1232.8,1230.6,1231.7,1165
20140201|2014-01-03 04:30,3,1231.9,1233.2,1231.2,1231.8,1166
20140201|2014-01-03 05:00,3,1231.9,1232.4,1231.1,1232,765
20140201|2014-01-03 05:30,3,1231.9,1231.9,1230.1,1230.1,923
20140201|2014-01-03 06:00,3,1230.1,1231.4,1229.1,1229.5,1515
20140201|2014-01-03 06:30,3,1229.6,1231.9,1229.3,1230,2028
20140201|2014-01-03 07:00,3,1229.8,1231.1,1226,1227.6,5649
20140201|2014-01-03 07:30,3,1227.6,1230,1227.3,1229.1,2748
20140201|2014-01-03 08:00,3,1229.1,1230.5,1227.5,1229.8,3690
20140201|2014-01-03 08:30,3,1229.6,1234.5,1228.9,1233.4,5886
20140201|2014-01-03 09:00,3,1233.4,1234.9,1232.4,1233.6,6484
20140201|2014-01-03 09:30,3,1233.7,1237.3,1233.3,1235.1,5286
20140201|2014-01-03 10:00,3,1235.2,1236.6,1234.1,1235.3,4993
20140201|2014-01-03 10:30,3,1235.4,1237.2,1234.6,1237.2,2603
20140201|2014-01-03 11:00,3,1237.2,1237.6,1235.3,1237.2,3027
20140201|2014-01-03 11:30,3,1237.2,1237.3,1235.4,1237,2114
20140201|2014-01-03 12:00,3,1236.9,1239.6,1236.9,1238.4,6673
20140201|2014-01-03 12:30,3,1238.4,1238.9,1235.4,1235.4,1619
20140201|2014-01-03 13:00,3,1235.5,1239.6,1235.4,1237.9,2491
20140201|2014-01-03 13:30,3,1237.9,1238.1,1236.3,1237.1,1363
20140201|2014-01-03 14:00,3,1237,1237.1,1234.6,1236.3,1888
20140201|2014-01-03 14:30,3,1236.3,1237,1235.7,1236.4,599
20140201|2014-01-03 15:00,3,1236.5,1236.8,1235.6,1236.6,440
20140201|2014-01-03 15:30,3,1236.2,1236.5,1235.2,1236.2,215
20140201|2014-01-03 16:00,3,1236.4,1237.4,1236,1237.4,169
20140201|2014-01-05 17:00,6,1237,1237.8,1235.5,1236,742
20140201|2014-01-05 17:30,6,1236,1236.6,1233.3,1233.4,864
20140201|2014-01-05 18:00,6,1233.4,1235.3,1232.2,1233.5,1687
20140201|2014-01-05 18:30,6,1233.6,1235.4,1233.5,1234.6,857
20140201|2014-01-05 19:00,6,1234.5,1238.9,1233.9,1238.5,2252
20140201|2014-01-05 19:30,6,1238.4,1243.9,1238.2,1241.6,5862
20140201|2014-01-05 20:00,6,1241.5,1242.6,1241.1,1242.2,1415
20140201|2014-01-05 20:30,6,1242.1,1245.7,1241.9,1244.2,3010
20140201|2014-01-05 21:00,6,1244.2,1244.4,1241.2,1242.1,1806
20140201|2014-01-05 21:30,6,1242,1242.2,1240,1240.2,1411
20140201|2014-01-05 22:00,6,1240.4,1240.5,1237.8,1238.6,2401
20140201|2014-01-05 22:30,6,1238.7,1239.2,1238,1238.7,428
20140201|2014-01-05 23:00,6,1238.7,1239.4,1237.2,1239.3,875
20140201|2014-01-05 23:30,6,1239.2,1241,1239,1240.1,1985
20140201|2014-01-06 00:00,6,1240.1,1241.8,1240.1,1241,1577
20140201|2014-01-06 00:30,6,1240.9,1241.4,1238.9,1239.1,1890
20140201|2014-01-06 01:00,6,1239.1,1240.5,1238,1240.1,1523
20140201|2014-01-06 01:30,6,1240,1241.4,1239,1239.1,1071
20140201|2014-01-06 02:00,6,1239.2,1240.4,1237.5,1237.8,1497
20140201|2014-01-06 02:30,6,1237.7,1239.5,1236.3,1236.8,1669
20140201|2014-01-06 03:00,6,1236.9,1238.2,1235.2,1237.7,3118
20140201|2014-01-06 03:30,6,1237.7,1239.4,1236.6,1237.5,1762
20140201|2014-01-06 04:00,6,1237.7,1238.4,1235.9,1237,1363
20140201|2014-01-06 04:30,6,1237.2,1238.3,1236.4,1238.2,1235
20140201|2014-01-06 05:00,6,1238.1,1238.1,1236,1237.1,930
20140201|2014-01-06 05:30,6,1236.9,1238.9,1235.9,1238.2,968
20140201|2014-01-06 06:00,6,1238.1,1238.8,1236.6,1237,1061
20140201|2014-01-06 06:30,6,1236.9,1237.3,1234.1,1236.4,1737
20140201|2014-01-06 07:00,6,1236.4,1240.8,1236.1,1240.2,4745
20140201|2014-01-06 07:30,6,1240.2,1241.7,1239.8,1240.5,3720
20140201|2014-01-06 08:00,6,1240.5,1241.5,1238.7,1241,4243
20140201|2014-01-06 08:30,6,1241.1,1247,1240.1,1244.4,10250
20140201|2014-01-06 09:00,6,1244.5,1247.7,1212.6,1239.7,36732
20140201|2014-01-06 09:30,6,1239.8,1241.8,1238.1,1241.1,7744
20140201|2014-01-06 10:00,6,1241.1,1243.4,1239.7,1240.4,4665
20140201|2014-01-06 10:30,6,1240.6,1241,1239.1,1240.5,2507
20140201|2014-01-06 11:00,6,1240.5,1241.7,1239.9,1240.7,1467
20140201|2014-01-06 11:30,6,1240.9,1241.6,1240.1,1240.9,1763
20140201|2014-01-06 12:00,6,1240.9,1241,1237.3,1238.2,4006
20140201|2014-01-06 12:30,6,1238.2,1239.5,1236.6,1238,2160
20140201|2014-01-06 13:00,6,1238.1,1240.4,1237.7,1240.2,1151
20140201|2014-01-06 13:30,6,1240.3,1240.3,1238.5,1239.5,609
20140201|2014-01-06 14:00,6,1239.5,1239.8,1237.5,1237.7,390
20140201|2014-01-06 14:30,6,1237.6,1238.7,1236.6,1238.6,720
20140201|2014-01-06 15:00,6,1238.7,1238.7,1236.6,1238.1,495
20140201|2014-01-06 15:30,6,1238,1238.1,1237,1237.4,102
20140201|2014-01-06 16:00,6,1237,1237.1,1236.2,1236.9,177
20140201|2014-01-06 17:00,7,1237,1238.7,1236.9,1238,394
20140201|2014-01-06 17:30,7,1238,1238.1,1236.6,1237.4,310
20140201|2014-01-06 18:00,7,1236.9,1238.2,1236.8,1237.6,528
20140201|2014-01-06 18:30,7,1237.5,1237.9,1236.4,1237.6,418
20140201|2014-01-06 19:00,7,1237.5,1240.3,1237.5,1239.4,1294
20140201|2014-01-06 19:30,7,1239.3,1241.2,1239.1,1240.5,1144
20140201|2014-01-06 20:00,7,1240.3,1242.1,1240,1242,1011
20140201|2014-01-06 20:30,7,1241.9,1243.2,1239.7,1242.6,2838
20140201|2014-01-06 21:00,7,1242.6,1242.6,1241.2,1241.2,1172
20140201|2014-01-06 21:30,7,1241.4,1241.4,1240.2,1240.3,588
20140201|2014-01-06 22:00,7,1240.3,1240.7,1239.3,1239.6,508
20140201|2014-01-06 22:30,7,1239.5,1240.2,1239.1,1239.7,451
20140201|2014-01-06 23:00,7,1239.8,1240.9,1239.2,1240.7,466
20140201|2014-01-06 23:30,7,1240.7,1242.4,1240.7,1241.3,1092
20140201|2014-01-07 00:00,7,1241.4,1244.7,1241.3,1243.8,3585
20140201|2014-01-07 00:30,7,1243.9,1244.4,1240.3,1240.5,2839
20140201|2014-01-07 01:00,7,1240.4,1241.8,1240.2,1241,1129
20140201|2014-01-07 01:30,7,1240.9,1241.1,1238.5,1239.3,1245
20140201|2014-01-07 02:00,7,1239.2,1239.3,1237.5,1238,1723
20140201|2014-01-07 02:30,7,1237.9,1239.1,1237.6,1238.5,1765
20140201|2014-01-07 03:00,7,1238.5,1239,1236.2,1238.5,1897
20140201|2014-01-07 03:30,7,1238.5,1239.5,1237.9,1238.9,1061
20140201|2014-01-07 04:00,7,1238.8,1238.8,1236.5,1237.6,1467
20140201|2014-01-07 04:30,7,1237.7,1238.9,1236.1,1238.4,2811
20140201|2014-01-07 05:00,7,1238.4,1239.8,1238,1238.1,2176
20140201|2014-01-07 05:30,7,1238.1,1238.9,1237.7,1237.9,804
20140201|2014-01-07 06:00,7,1237.8,1239,1237.3,1237.7,1099
20140201|2014-01-07 06:30,7,1237.7,1237.8,1234,1236.1,2938
20140201|2014-01-07 07:00,7,1236.2,1238.7,1235.9,1237.9,3138
20140201|2014-01-07 07:30,7,1237.9,1237.9,1233.1,1235,6662
20140201|2014-01-07 08:00,7,1235,1235,1225.7,1228.3,12338
20140201|2014-01-07 08:30,7,1228.1,1228.6,1226,1227.3,7475
20140201|2014-01-07 09:00,7,1227.3,1228.5,1224.7,1225.9,8048
20140201|2014-01-07 09:30,7,1225.9,1227.6,1224.2,1225.4,5298
20140201|2014-01-07 10:00,7,1225.3,1226.8,1224.2,1226.3,4565
20140201|2014-01-07 10:30,7,1226.3,1226.8,1225.1,1225.7,2193
20140201|2014-01-07 11:00,7,1225.7,1229.3,1225.6,1227.9,3845
20140201|2014-01-07 11:30,7,1228,1230.6,1227.9,1230.2,3977
20140201|2014-01-07 12:00,7,1230.2,1231,1228.6,1229.2,3135
20140201|2014-01-07 12:30,7,1229.1,1229.2,1227.8,1228.4,1218
20140201|2014-01-07 13:00,7,1228.4,1230,1228.3,1229.7,852
20140201|2014-01-07 13:30,7,1229.8,1230.4,1229.6,1229.9,675
20140201|2014-01-07 14:00,7,1230,1231.4,1229.8,1230.9,585
20140201|2014-01-07 14:30,7,1231,1232.2,1230.9,1231.3,1047
20140201|2014-01-07 15:00,7,1231.4,1231.8,1230.7,1230.9,425
20140201|2014-01-07 15:30,7,1230.9,1231.5,1230.6,1231.3,223
20140201|2014-01-07 16:00,7,1231.2,1231.3,1230.8,1230.9,80
20140201|2014-01-07 17:00,8,1231,1231.8,1229.5,1230.4,397
20140201|2014-01-07 17:30,8,1230.3,1230.6,1228.4,1228.6,586
20140201|2014-01-07 18:00,8,1228.6,1229.4,1227.4,1228.4,818
20140201|2014-01-07 18:30,8,1228.4,1230.1,1228.2,1229.9,673
20140201|2014-01-07 19:00,8,1230,1230.2,1226.1,1227.4,2103
20140201|2014-01-07 19:30,8,1227.4,1228.3,1226.8,1227.7,876
20140201|2014-01-07 20:00,8,1227.6,1229,1227.6,1227.9,589
20140201|2014-01-07 20:30,8,1228,1229.4,1227.5,1227.9,609
20140201|2014-01-07 21:00,8,1228.1,1228.4,1227.2,1227.4,507
20140201|2014-01-07 21:30,8,1227.4,1227.4,1225.1,1225.8,1243
20140201|2014-01-07 22:00,8,1225.8,1226.3,1225.6,1225.9,335
20140201|2014-01-07 22:30,8,1225.8,1227.3,1225.7,1226.5,591
20140201|2014-01-07 23:00,8,1226.5,1226.7,1226.3,1226.7,252
20140201|2014-01-07 23:30,8,1226.7,1227.2,1224.7,1225.9,2440
20140201|2014-01-08 00:00,8,1225.9,1226.1,1225.2,1225.7,708
20140201|2014-01-08 00:30,8,1225.7,1226.7,1225.4,1225.6,1405
20140201|2014-01-08 01:00,8,1225.6,1228.2,1225.3,1227.3,1243
20140201|2014-01-08 01:30,8,1227.2,1227.9,1225.8,1226.2,1015
20140201|2014-01-08 02:00,8,1226.3,1227.1,1222.7,1224.5,2807
20140201|2014-01-08 02:30,8,1224.6,1224.9,1221.8,1223.8,3576
20140201|2014-01-08 03:00,8,1223.7,1224.7,1223.2,1224.1,900
20140201|2014-01-08 03:30,8,1224.1,1226.7,1220.4,1226.2,5893
20140201|2014-01-08 04:00,8,1226.2,1226.6,1224.8,1225.5,1207
20140201|2014-01-08 04:30,8,1225.5,1226.4,1225.2,1225.4,1504
20140201|2014-01-08 05:00,8,1225.5,1226,1224.5,1225.4,691
20140201|2014-01-08 05:30,8,1225.5,1226.2,1224.6,1225.4,605
20140201|2014-01-08 06:00,8,1225.6,1226.4,1225,1226.1,801
20140201|2014-01-08 06:30,8,1226.2,1230.6,1226.1,1228.8,4739
20140201|2014-01-08 07:00,8,1228.8,1231.2,1224,1226.4,9452
20140201|2014-01-08 07:30,8,1226.5,1226.6,1219.3,1221.9,14618
20140201|2014-01-08 08:00,8,1221.9,1223,1220.4,1222.5,4315
20140201|2014-01-08 08:30,8,1222.6,1222.8,1218.3,1220.6,9187
20140201|2014-01-08 09:00,8,1220.7,1225.3,1219.7,1222.4,8813
20140201|2014-01-08 09:30,8,1222.3,1222.9,1220.4,1222.7,3488
20140201|2014-01-08 10:00,8,1222.7,1223.6,1220.6,1221.7,3757
20140201|2014-01-08 10:30,8,1221.6,1222.2,1220.3,1221.1,2126
20140201|2014-01-08 11:00,8,1221.1,1221.2,1219.4,1220.7,2706
20140201|2014-01-08 11:30,8,1220.7,1222.2,1220.5,1221.3,1596
20140201|2014-01-08 12:00,8,1221.3,1226.2,1220.9,1225.5,7511
20140201|2014-01-08 12:30,8,1225.4,1225.7,1224.2,1224.2,2249
20140201|2014-01-08 13:00,8,1224.2,1224.5,1217.7,1220.5,7434
20140201|2014-01-08 13:30,8,1220.5,1223.3,1220,1222.4,1819
20140201|2014-01-08 14:00,8,1222.3,1228.3,1222.3,1225.8,3212
20140201|2014-01-08 14:30,8,1225.8,1227.5,1223.6,1224.3,1830
20140201|2014-01-08 15:00,8,1224.2,1224.4,1223.7,1224.1,471
20140201|2014-01-08 15:30,8,1224.2,1225.4,1224.2,1225.2,338
20140201|2014-01-08 16:00,8,1225.1,1225.8,1224.8,1225,158
20140201|2014-01-08 17:00,9,1224.9,1225.9,1224.7,1225.1,275
20140201|2014-01-08 17:30,9,1225.1,1225.5,1224.9,1225.5,222
20140201|2014-01-08 18:00,9,1225.5,1225.5,1223.9,1224.9,564
20140201|2014-01-08 18:30,9,1224.9,1226.1,1224.2,1225.6,565
20140201|2014-01-08 19:00,9,1225.5,1226.9,1223.4,1225.8,2066
20140201|2014-01-08 19:30,9,1226,1227.1,1225.3,1226.2,1080
20140201|2014-01-08 20:00,9,1226.2,1226.7,1225.4,1225.7,772
20140201|2014-01-08 20:30,9,1225.9,1226.6,1225,1226.5,603
20140201|2014-01-08 21:00,9,1226.4,1227.2,1226.1,1226.9,464
20140201|2014-01-08 21:30,9,1226.8,1227,1226,1226.8,320
20140201|2014-01-08 22:00,9,1226.8,1227,1226.1,1226.2,290
20140201|2014-01-08 22:30,9,1226.3,1226.8,1225.7,1226.1,680
20140201|2014-01-08 23:00,9,1226.1,1226.7,1225.8,1226.5,232
20140201|2014-01-08 23:30,9,1226.5,1227.4,1224.6,1224.9,1494
20140201|2014-01-09 00:00,9,1224.9,1226.5,1224.7,1225.7,1007
20140201|2014-01-09 00:30,9,1225.7,1226.5,1225.3,1226.3,539
20140201|2014-01-09 01:00,9,1226.3,1226.9,1225.5,1226,845
20140201|2014-01-09 01:30,9,1225.9,1226.9,1225.2,1226.7,1032
20140201|2014-01-09 02:00,9,1226.7,1226.8,1225.4,1225.8,885
20140201|2014-01-09 02:30,9,1225.8,1226.4,1224.2,1225.8,1456
20140201|2014-01-09 03:00,9,1225.7,1226.8,1225.4,1226.2,1061
20140201|2014-01-09 03:30,9,1226.2,1228,1225.6,1225.8,1330
20140201|2014-01-09 04:00,9,1225.7,1226.3,1225.5,1225.5,531
20140201|2014-01-09 04:30,9,1225.8,1226.5,1225.1,1226.4,857
20140201|2014-01-09 05:00,9,1226.4,1228.5,1226.2,1227.3,1028
20140201|2014-01-09 05:30,9,1227.3,1228.3,1226.6,1227.5,963
20140201|2014-01-09 06:00,9,1227.4,1230.5,1227.3,1229.4,2122
20140201|2014-01-09 06:30,9,1229.5,1230.6,1228,1229.6,1898
20140201|2014-01-09 07:00,9,1229.6,1230.6,1227.4,1229.6,3545
20140201|2014-01-09 07:30,9,1229.4,1230.9,1225.2,1226.3,7479
20140201|2014-01-09 08:00,9,1226.1,1226.6,1223.3,1224.1,5781
20140201|2014-01-09 08:30,9,1224.1,1226.5,1223.6,1225.2,4607
20140201|2014-01-09 09:00,9,1225.3,1227.2,1224.8,1226.7,4405
20140201|2014-01-09 09:30,9,1226.7,1226.9,1224.8,1226,2377
20140201|2014-01-09 10:00,9,1226.1,1226.5,1224.5,1225.7,2002
20140201|2014-01-09 10:30,9,1223.8,1224.7,1223.1,1224.2,1704
20140201|2014-01-09 11:00,9,1224.2,1225,1223.2,1224.8,1873
20140201|2014-01-09 11:30,9,1224.8,1227.2,1224.4,1227,3086
20140201|2014-01-09 12:00,9,1227,1230,1227,1229.3,8110
20140201|2014-01-09 12:30,9,1229.2,1229.3,1227.3,1228.1,2479
20140201|2014-01-09 13:00,9,1228.1,1229,1227,1227.7,934
20140201|2014-01-09 13:30,9,1227.8,1228.2,1227.4,1227.9,853
20140201|2014-01-09 14:00,9,1227.9,1228.4,1227.3,1228.4,389
20140201|2014-01-09 14:30,9,1228.4,1228.4,1226.9,1227.7,572
20140201|2014-01-09 15:00,9,1227.5,1228,1227.3,1227.5,327
20140201|2014-01-09 15:30,9,1227.4,1227.4,1227.1,1227.2,117
20140201|2014-01-09 16:00,9,1227.3,1227.4,1226.8,1226.8,130
20140201|2014-01-09 17:00,10,1227.1,1228.2,1226.8,1227.6,202
20140201|2014-01-09 17:30,10,1227.7,1228.8,1227.5,1228.3,188
20140201|2014-01-09 18:00,10,1228.3,1228.5,1226.8,1227.2,331
20140201|2014-01-09 18:30,10,1227.3,1227.9,1227.1,1227.7,178
20140201|2014-01-09 19:00,10,1227.7,1228.8,1227,1228.8,849
20140201|2014-01-09 19:30,10,1228.7,1229.7,1228.5,1229.4,947
20140201|2014-01-09 20:00,10,1229.3,1230.5,1229,1230.3,835
20140201|2014-01-09 20:30,10,1230.3,1233.3,1230.2,1232.9,3030
20140201|2014-01-09 21:00,10,1233,1234.5,1232.9,1233.5,2105
20140201|2014-01-09 21:30,10,1233.5,1233.6,1232.6,1233.1,535
20140201|2014-01-09 22:00,10,1233.1,1233.4,1232.1,1232.5,801
20140201|2014-01-09 22:30,10,1232.5,1233.1,1232.3,1232.6,312
20140201|2014-01-09 23:00,10,1232.6,1233.7,1232.4,1233.3,591
20140201|2014-01-09 23:30,10,1233.4,1237.2,1233.4,1236,3077
20140201|2014-01-10 00:00,10,1236,1236.7,1234.9,1236.3,1467
20140201|2014-01-10 00:30,10,1236.1,1236.5,1232.9,1233.3,1481
20140201|2014-01-10 01:00,10,1233.3,1234.2,1232.9,1233.4,864
20140201|2014-01-10 01:30,10,1233.3,1234.4,1232.2,1234,1508
20140201|2014-01-10 02:00,10,1233.9,1235.6,1233.7,1235.5,1325
20140201|2014-01-10 02:30,10,1235.5,1237.5,1233,1233.5,1891
20140201|2014-01-10 03:00,10,1233.5,1234,1231.5,1232.1,2080
20140201|2014-01-10 03:30,10,1232.1,1232.9,1231.1,1232.4,1360
20140201|2014-01-10 04:00,10,1232.5,1232.9,1231.5,1231.6,823
20140201|2014-01-10 04:30,10,1231.8,1233.6,1230.8,1232.7,1556
20140201|2014-01-10 05:00,10,1232.7,1233,1232.1,1232.8,516
20140201|2014-01-10 05:30,10,1232.9,1233.6,1232.4,1233.3,685
20140201|2014-01-10 06:00,10,1233.3,1234.3,1232.3,1232.7,1079
20140201|2014-01-10 06:30,10,1232.6,1233.8,1232.2,1233.7,1121
20140201|2014-01-10 07:00,10,1233.8,1235.5,1226.6,1227.7,7981
20140201|2014-01-10 07:30,10,1227.9,1245,1227.9,1240,33233
20140201|2014-01-10 08:00,10,1240.1,1242.6,1237.8,1240.8,8363
20140201|2014-01-10 08:30,10,1240.7,1244.8,1239.4,1242.9,9578
20140201|2014-01-10 09:00,10,1243,1247.4,1242.6,1244.5,12863
20140201|2014-01-10 09:30,10,1244.5,1245.5,1243.1,1244.7,4108
20140201|2014-01-10 10:00,10,1244.8,1245.9,1243,1243.7,3746
20140201|2014-01-10 10:30,10,1243.7,1244.2,1242.6,1243.6,2425
20140201|2014-01-10 11:00,10,1243.7,1244.6,1242.7,1244.3,1622
20140201|2014-01-10 11:30,10,1244.3,1246.2,1243.4,1245.9,2628
20140201|2014-01-10 12:00,10,1246,1248.5,1245.3,1246.6,8625
20140201|2014-01-10 12:30,10,1246.5,1247.2,1245.7,1246.8,2168
20140201|2014-01-10 13:00,10,1246.7,1246.9,1245.4,1245.5,1459
20140201|2014-01-10 13:30,10,1245.5,1245.9,1244.1,1244.3,1996
20140201|2014-01-10 14:00,10,1244.4,1244.9,1243.6,1244.5,651
20140201|2014-01-10 14:30,10,1244.5,1247,1244.2,1246.6,1124
20140201|2014-01-10 15:00,10,1246.6,1246.7,1245.4,1245.6,455
20140201|2014-01-10 16:00,10,1248,1248.5,1247.8,1248.5,115
20140201|2014-01-12 17:00,13,1247.7,1250.3,1247,1247.9,1746
20140201|2014-01-12 17:30,13,1247.8,1248.9,1246.8,1248.2,982
20140201|2014-01-12 18:00,13,1248.1,1249,1247.6,1247.8,680
20140201|2014-01-12 18:30,13,1247.9,1248.9,1246.7,1247.6,761
20140201|2014-01-12 19:00,13,1247.5,1255.3,1247.5,1251.1,5165
20140201|2014-01-12 19:30,13,1251.3,1251.9,1249.7,1250.7,1207
20140201|2014-01-12 20:00,13,1250.6,1251.6,1250.1,1251.2,971
20140201|2014-01-12 20:30,13,1251.1,1251.8,1250.5,1250.8,891
20140201|2014-01-12 21:00,13,1250.7,1251.8,1249.7,1249.7,1439
20140201|2014-01-12 21:30,13,1249.7,1250.3,1249.1,1249.7,550
20140201|2014-01-12 22:00,13,1249.7,1249.8,1248.7,1249.5,537
20140201|2014-01-12 22:30,13,1249.4,1249.9,1248.1,1249.8,873
20140201|2014-01-12 23:00,13,1249.7,1251.7,1248.9,1250.6,2058
20140201|2014-01-12 23:30,13,1250.5,1251.7,1250.2,1250.5,897
20140201|2014-01-13 00:00,13,1250.5,1251.2,1250.3,1250.7,1000
20140201|2014-01-13 00:30,13,1250.6,1250.6,1248.5,1248.5,2129
20140201|2014-01-13 01:00,13,1248.6,1249.9,1248.6,1249.5,932
20140201|2014-01-13 01:30,13,1249.7,1249.7,1247,1248.7,1941
20140201|2014-01-13 02:00,13,1248.7,1249.4,1247.4,1247.6,1536
20140201|2014-01-13 02:30,13,1247.4,1248,1246,1247,1434
20140201|2014-01-13 03:00,13,1247,1247.6,1244.8,1245.6,1652
20140201|2014-01-13 03:30,13,1245.6,1246.2,1244.5,1245.5,1924
20140201|2014-01-13 04:00,13,1245.5,1246.3,1244.9,1245.2,801
20140201|2014-01-13 04:30,13,1245.4,1245.9,1244.9,1245.8,1496
20140201|2014-01-13 05:00,13,1245.7,1246.3,1245,1245.3,712
20140201|2014-01-13 05:30,13,1245.4,1246.4,1245.1,1245.6,661
20140201|2014-01-13 06:00,13,1245.6,1246.1,1245.2,1245.6,789
20140201|2014-01-13 06:30,13,1245.6,1247,1245.5,1245.9,1189
20140201|2014-01-13 07:00,13,1246,1247.6,1243,1245.1,4777
20140201|2014-01-13 07:30,13,1245.1,1245.5,1244,1244.2,2842
20140201|2014-01-13 08:00,13,1244.3,1247.2,1244.1,1246.7,3124
20140201|2014-01-13 08:30,13,1246.5,1248.7,1246,1248,4454
20140201|2014-01-13 09:00,13,1248.1,1248.4,1245.8,1246.6,2608
20140201|2014-01-13 09:30,13,1246.5,1248.3,1246.4,1248.3,1941
20140201|2014-01-13 10:00,13,1248.2,1252.8,1248.2,1250.6,8196
20140201|2014-01-13 10:30,13,1250.7,1251.4,1249.3,1249.9,2734
20140201|2014-01-13 11:00,13,1249.9,1252.3,1249.5,1249.6,3104
20140201|2014-01-13 11:30,13,1249.6,1251.8,1249.2,1250.8,3039
20140201|2014-01-13 12:00,13,1250.9,1252.5,1250.8,1251.1,6895
20140201|2014-01-13 12:30,13,1251,1254.2,1251,1253.4,3901
20140201|2014-01-13 13:00,13,1253.4,1254.2,1252.7,1253.4,1414
20140201|2014-01-13 13:30,13,1253.4,1253.6,1251.6,1252.6,1119
20140201|2014-01-13 14:00,13,1252.7,1253.5,1251.9,1252.8,1017
20140201|2014-01-13 14:30,13,1252.8,1254.5,1252.8,1254.4,1747
20140201|2014-01-13 15:00,13,1254.3,1254.5,1252.1,1252.6,889
20140201|2014-01-13 15:30,13,1252.6,1253,1252.3,1252.6,188
20140201|2014-01-13 16:00,13,1252.3,1252.8,1252.2,1252.3,120
20140201|2014-01-13 17:00,14,1252.7,1253,1251.2,1251.3,445
20140201|2014-01-13 17:30,14,1251.2,1253.8,1251.2,1253.7,570
20140201|2014-01-13 18:00,14,1253.7,1253.9,1252.9,1252.9,356
20140201|2014-01-13 18:30,14,1253,1253,1251.3,1252.3,777
20140201|2014-01-13 19:00,14,1252.2,1253.8,1251.1,1251.1,1237
20140201|2014-01-13 19:30,14,1251.1,1251.9,1250.4,1251.8,1207
20140201|2014-01-13 20:00,14,1251.9,1252.2,1250.3,1250.5,813
20140201|2014-01-13 20:30,14,1250.6,1251.1,1250.1,1251.1,555
20140201|2014-01-13 21:00,14,1251,1252,1250.9,1251.4,792
20140201|2014-01-13 21:30,14,1251.3,1251.7,1250.9,1250.9,341
20140201|2014-01-13 22:00,14,1251,1251.4,1251,1251.1,144
20140201|2014-01-13 22:30,14,1251,1251.7,1251,1251.3,270
20140201|2014-01-13 23:00,14,1251.5,1252.1,1251,1251.8,493
20140201|2014-01-13 23:30,14,1251.8,1253.4,1251.5,1252,1270
20140201|2014-01-14 00:00,14,1252.1,1252.9,1251.8,1252.2,713
20140201|2014-01-14 00:30,14,1252.1,1252.9,1252.1,1252.2,789
20140201|2014-01-14 01:00,14,1252.2,1253.8,1252,1252.1,1457
20140201|2014-01-14 01:30,14,1252,1253,1252,1252.5,488
20140201|2014-01-14 02:00,14,1252.4,1253.4,1251.6,1251.9,1363
20140201|2014-01-14 02:30,14,1252,1252.1,1249.6,1249.8,2143
20140201|2014-01-14 03:00,14,1249.8,1250,1247.8,1248.1,2523
20140201|2014-01-14 03:30,14,1248,1249.3,1247.2,1247.9,1382
20140201|2014-01-14 04:00,14,1247.9,1249.3,1247.1,1248.2,1931
20140201|2014-01-14 04:30,14,1248.2,1248.9,1247.7,1248.3,948
20140201|2014-01-14 05:00,14,1248.4,1248.4,1247.3,1247.6,781
20140201|2014-01-14 05:30,14,1247.5,1248.4,1246.3,1247.1,1187
20140201|2014-01-14 06:00,14,1247.1,1247.7,1246.5,1246.9,1374
20140201|2014-01-14 06:30,14,1246.9,1248.8,1246.6,1248.2,1590
20140201|2014-01-14 07:00,14,1248.1,1251.2,1247.3,1250.1,4545
20140201|2014-01-14 07:30,14,1250.1,1251.1,1247.5,1249.4,5798
20140201|2014-01-14 08:00,14,1249.3,1250.1,1248.2,1249.1,4402
20140201|2014-01-14 08:30,14,1249.2,1252.9,1249,1251.5,5819
20140201|2014-01-14 09:00,14,1251.7,1254.4,1250.1,1254.3,7598
20140201|2014-01-14 09:30,14,1254.2,1254.9,1252,1252.5,5370
20140201|2014-01-14 10:00,14,1252.4,1253.1,1241.2,1242.9,18478
20140201|2014-01-14 10:30,14,1242.8,1244.3,1241.1,1243.7,7213
20140201|2014-01-14 11:00,14,1243.8,1244.8,1242.4,1244.7,2794
20140201|2014-01-14 11:30,14,1244.6,1245.3,1243.9,1244.6,2626
20140201|2014-01-14 12:00,14,1244.7,1245.9,1243.9,1245.2,5064
20140201|2014-01-14 12:30,14,1245.2,1245.4,1243.6,1244.1,2044
20140201|2014-01-14 13:00,14,1244.1,1244.9,1243.8,1244.5,899
20140201|2014-01-14 13:30,14,1244.5,1244.8,1241.1,1242.4,2567
20140201|2014-01-14 14:00,14,1242.5,1243.3,1241.3,1243.3,697
20140201|2014-01-14 14:30,14,1243.3,1243.5,1242,1242.9,747
20140201|2014-01-14 15:00,14,1242.8,1244.6,1242.7,1244.1,596
20140201|2014-01-14 15:30,14,1244.2,1245,1244.2,1244.7,407
20140201|2014-01-14 16:00,14,1244.4,1244.9,1244.2,1244.9,74
20140201|2014-01-14 17:00,15,1244.3,1244.6,1242.8,1243.4,298
20140201|2014-01-14 17:30,15,1243.2,1243.5,1242.7,1243,115
20140201|2014-01-14 18:00,15,1242.9,1243.5,1242.5,1243.3,317
20140201|2014-01-14 18:30,15,1243.2,1243.5,1243,1243.4,284
20140201|2014-01-14 19:00,15,1243.3,1243.5,1241.1,1241.5,1555
20140201|2014-01-14 19:30,15,1241.6,1241.7,1238.6,1239.9,3262
20140201|2014-01-14 20:00,15,1239.8,1240.6,1239.4,1240.5,919
20140201|2014-01-14 20:30,15,1240.5,1240.8,1239.5,1240.5,731
20140201|2014-01-14 21:00,15,1240.3,1241.6,1240,1240.1,967
20140201|2014-01-14 21:30,15,1240.1,1241.4,1239.8,1240.7,358
20140201|2014-01-14 22:00,15,1240.6,1240.8,1239.5,1239.6,406
20140201|2014-01-14 22:30,15,1239.5,1239.7,1238.1,1238.5,1049
20140201|2014-01-14 23:00,15,1238.5,1239.3,1237.7,1238.7,860
20140201|2014-01-14 23:30,15,1238.6,1240.2,1238.2,1239.7,974
20140201|2014-01-15 00:00,15,1239.6,1240.8,1239.5,1240.7,944
20140201|2014-01-15 00:30,15,1240.7,1241.3,1240.5,1240.5,776
20140201|2014-01-15 01:00,15,1240.6,1242.1,1239.5,1241,1477
20140201|2014-01-15 01:30,15,1241,1241.8,1240.3,1240.8,955
20140201|2014-01-15 02:00,15,1240.8,1241.3,1238.6,1239.3,2142
20140201|2014-01-15 02:30,15,1239.3,1239.5,1238.4,1238.5,1128
20140201|2014-01-15 03:00,15,1238.4,1238.7,1234.8,1236.7,5065
20140201|2014-01-15 03:30,15,1236.8,1237.5,1235,1236.5,2722
20140201|2014-01-15 04:00,15,1236.3,1237.8,1235.9,1237,1558
20140201|2014-01-15 04:30,15,1237.1,1237.9,1236.9,1237.6,748
20140201|2014-01-15 05:00,15,1237.7,1239.2,1237.7,1238.5,1473
20140201|2014-01-15 05:30,15,1238.5,1239,1237.9,1238.6,627
20140201|2014-01-15 06:00,15,1238.7,1238.8,1237.5,1238,803
20140201|2014-01-15 06:30,15,1238,1238.1,1235.2,1236.7,3051
20140201|2014-01-15 07:00,15,1236.8,1240,1236.3,1238.4,4150
20140201|2014-01-15 07:30,15,1238.4,1238.4,1234,1236.4,8518
20140201|2014-01-15 08:00,15,1236.5,1237.1,1233.5,1235.5,5438
20140201|2014-01-15 08:30,15,1235.5,1237.8,1234.6,1236.9,5472
20140201|2014-01-15 09:00,15,1237,1238.4,1235.1,1237.8,6759
20140201|2014-01-15 09:30,15,1237.7,1241.3,1237.6,1240.5,7056
20140201|2014-01-15 10:00,15,1240.5,1241.8,1238.7,1240.3,4427
20140201|2014-01-15 10:30,15,1240.3,1240.9,1238.7,1239,2286
20140201|2014-01-15 11:00,15,1238.9,1239.5,1238.2,1239.2,2178
20140201|2014-01-15 11:30,15,1239.2,1239.9,1238.4,1239.2,1684
20140201|2014-01-15 12:00,15,1239.2,1239.6,1237.8,1239,2342
20140201|2014-01-15 12:30,15,1238.9,1239.1,1238.1,1238.7,790
20140201|2014-01-15 13:00,15,1238.8,1240,1236.8,1237.5,1438
20140201|2014-01-15 13:30,15,1237.6,1238.8,1237.1,1238.4,798
20140201|2014-01-15 14:00,15,1238.3,1239.5,1238.3,1239,589
20140201|2014-01-15 14:30,15,1239,1241.6,1239,1240.4,1428
20140201|2014-01-15 15:00,15,1240.2,1241.5,1239.4,1240.9,733
20140201|2014-01-15 15:30,15,1241,1241.4,1240.3,1241.2,240
20140201|2014-01-15 16:00,15,1241.2,1241.6,1240.8,1241.3,188
20140201|2014-01-15 17:00,16,1241.8,1242.1,1241,1241.4,403
20140201|2014-01-15 17:30,16,1241.4,1241.4,1240.4,1240.5,152
20140201|2014-01-15 18:00,16,1240.6,1241.8,1240.1,1240.6,570
20140201|2014-01-15 18:30,16,1240.4,1240.4,1238.8,1239.5,756
20140201|2014-01-15 19:00,16,1239.5,1241,1238.8,1240.1,1637
20140201|2014-01-15 19:30,16,1240.2,1240.5,1238.6,1239.3,785
20140201|2014-01-15 20:00,16,1239.4,1240.3,1239.4,1239.8,651
20140201|2014-01-15 20:30,16,1239.9,1240,1239.1,1239.4,808
20140201|2014-01-15 21:00,16,1239.4,1240.2,1239.3,1239.9,434
20140201|2014-01-15 21:30,16,1240,1240.5,1239.7,1240.2,162
20140201|2014-01-15 22:00,16,1240.2,1241.4,1240.2,1241.4,312
20140201|2014-01-15 22:30,16,1241.3,1241.7,1241,1241.5,400
20140201|2014-01-15 23:00,16,1241.5,1241.5,1241,1241,249
20140201|2014-01-15 23:30,16,1241.1,1242.8,1240.7,1242.3,1741
20140201|2014-01-16 00:00,16,1242.4,1243.4,1242.1,1242.4,1593
20140201|2014-01-16 00:30,16,1242.4,1242.5,1240.9,1241.4,1600
20140201|2014-01-16 01:00,16,1241.3,1241.5,1239.8,1239.9,1834
20140201|2014-01-16 01:30,16,1239.8,1240.1,1238.2,1238.6,1558
20140201|2014-01-16 02:00,16,1238.7,1239.1,1236.3,1237.3,2751
20140201|2014-01-16 02:30,16,1237.4,1237.8,1235.8,1237.4,1865
20140201|2014-01-16 03:00,16,1237.4,1237.8,1236.1,1236.2,1106
20140201|2014-01-16 03:30,16,1236.1,1238.5,1236,1238.2,1886
20140201|2014-01-16 04:00,16,1238.3,1238.3,1236,1236.1,1448
20140201|2014-01-16 04:30,16,1236.2,1237.4,1235.9,1237,1472
20140201|2014-01-16 05:00,16,1237,1238.2,1236.5,1236.6,543
20140201|2014-01-16 05:30,16,1236.6,1237.7,1236.5,1237.2,985
20140201|2014-01-16 06:00,16,1237.2,1238.5,1237,1238.1,802
20140201|2014-01-16 06:30,16,1238,1239.4,1237.1,1237.3,1506
20140201|2014-01-16 07:00,16,1237.3,1239.1,1236.5,1238.4,2962
20140201|2014-01-16 07:30,16,1238.3,1241.7,1237.1,1240.7,8313
20140201|2014-01-16 08:00,16,1240.7,1244.9,1240.6,1242.5,8940
20140201|2014-01-16 08:30,16,1242.5,1243.4,1240,1240,4477
20140201|2014-01-16 09:00,16,1240.1,1242.9,1239.8,1241.6,5919
20140201|2014-01-16 09:30,16,1241.5,1242.7,1240,1242.1,4031
20140201|2014-01-16 10:00,16,1242.1,1242.4,1240.6,1241.6,2314
20140201|2014-01-16 10:30,16,1241.7,1242.4,1241.2,1241.8,1811
20140201|2014-01-16 11:00,16,1241.8,1242.3,1240.7,1241.3,1553
20140201|2014-01-16 11:30,16,1241.4,1241.5,1240.7,1240.9,1653
20140201|2014-01-16 12:00,16,1240.9,1241.6,1239.5,1239.9,3429
20140201|2014-01-16 12:30,16,1239.9,1241.8,1239.9,1241.7,629
20140201|2014-01-16 13:00,16,1241.7,1242.3,1241,1241.7,745
20140201|2014-01-16 13:30,16,1241.7,1242.6,1241.5,1241.6,635
20140201|2014-01-16 14:00,16,1241.5,1242.3,1240.9,1241.8,621
20140201|2014-01-16 14:30,16,1241.8,1242.3,1241.6,1242,713
20140201|2014-01-16 15:00,16,1242,1242.3,1241.7,1242.1,319
20140201|2014-01-16 15:30,16,1242.3,1242.3,1241.7,1242,280
20140201|2014-01-16 16:00,16,1242.1,1242.2,1241.6,1242.2,129
20140201|2014-01-16 17:00,17,1241.7,1242.9,1241.7,1242.4,200
20140201|2014-01-16 17:30,17,1242.4,1242.5,1241.7,1241.8,104
20140201|2014-01-16 18:00,17,1241.8,1243,1241.2,1242.6,448
20140201|2014-01-16 18:30,17,1242.6,1242.6,1241.9,1242,418
20140201|2014-01-16 19:00,17,1241.9,1242.4,1240.8,1241.9,1025
20140201|2014-01-16 19:30,17,1241.9,1243.4,1241.9,1242.8,768
20140201|2014-01-16 20:00,17,1242.9,1243.6,1242.8,1243.3,523
20140201|2014-01-16 20:30,17,1243.5,1243.7,1242.7,1243.5,992
20140201|2014-01-16 21:00,17,1243.6,1244,1242.8,1242.9,970
20140201|2014-01-16 21:30,17,1242.9,1242.9,1242.1,1242.8,535
20140201|2014-01-16 22:00,17,1242.9,1243.4,1242.3,1242.6,398
20140201|2014-01-16 22:30,17,1242.7,1242.8,1241.4,1241.4,687
20140201|2014-01-16 23:00,17,1241.5,1242.7,1241,1242.6,452
20140201|2014-01-16 23:30,17,1242.7,1244.2,1242.4,1243.9,1075
20140201|2014-01-17 00:00,17,1243.9,1244.2,1242.8,1243.6,998
20140201|2014-01-17 00:30,17,1243.5,1243.7,1242.7,1243.7,652
20140201|2014-01-17 01:00,17,1243.6,1244.3,1241.7,1242.1,1216
20140201|2014-01-17 01:30,17,1242.1,1242.4,1239.4,1240.2,2268
20140201|2014-01-17 02:00,17,1240.2,1241,1239.8,1240.4,1304
20140201|2014-01-17 02:30,17,1240.4,1240.6,1239.1,1240.4,1127
20140201|2014-01-17 03:00,17,1240.4,1243.6,1239.6,1242.2,1836
20140201|2014-01-17 03:30,17,1242.1,1243.4,1240.9,1241.3,1166
20140201|2014-01-17 04:00,17,1241.3,1241.9,1240.3,1241.6,554
20140201|2014-01-17 04:30,17,1241.8,1242.3,1240.6,1242.2,971
20140201|2014-01-17 05:00,17,1242.3,1242.7,1241.4,1241.8,419
20140201|2014-01-17 05:30,17,1241.8,1241.8,1240,1240.3,692
20140201|2014-01-17 06:00,17,1240.3,1240.3,1237.3,1239.3,3663
20140201|2014-01-17 06:30,17,1239.1,1241.7,1238.8,1241.4,2045
20140201|2014-01-17 07:00,17,1241.3,1245.9,1241.1,1243.8,7455
20140201|2014-01-17 07:30,17,1243.6,1249.7,1242.8,1247.8,11060
20140201|2014-01-17 08:00,17,1247.8,1250.7,1247.7,1247.9,7304
20140201|2014-01-17 08:30,17,1247.8,1249.5,1246.5,1248.2,6254
20140201|2014-01-17 09:00,17,1248.3,1249.8,1245.9,1248.7,6888
20140201|2014-01-17 09:30,17,1248.8,1250.3,1248,1249.1,3943
20140201|2014-01-17 10:00,17,1249.2,1253.4,1248.5,1252.7,8443
20140201|2014-01-17 10:30,17,1252.9,1254.6,1252.5,1253.4,6734
20140201|2014-01-17 11:00,17,1253.4,1253.8,1250.8,1251.2,3180
20140201|2014-01-17 11:30,17,1251.1,1252.3,1250.7,1252.1,1857
20140201|2014-01-17 12:00,17,1252.1,1252.2,1250.9,1251.8,2381
20140201|2014-01-17 12:30,17,1251.9,1254.1,1251.4,1251.9,2122
20140201|2014-01-17 13:00,17,1251.9,1252.2,1251.3,1252,753
20140201|2014-01-17 13:30,17,1252,1252.9,1251.9,1252.6,456
20140201|2014-01-17 14:00,17,1252.6,1253.2,1251.7,1251.7,497
20140201|2014-01-17 14:30,17,1251.6,1253.8,1251.1,1253.5,1276
20140201|2014-01-17 15:00,17,1253.6,1253.6,1252.4,1252.4,540
20140201|2014-01-17 15:30,17,1252.3,1254.1,1252.3,1253.6,452
20140201|2014-01-17 16:00,17,1253.5,1253.8,1252.9,1253.5,143
20140201|2014-01-19 17:00,21,1252.5,1262,1252.2,1258.2,4042
20140201|2014-01-19 17:30,21,1258.2,1259.5,1255.8,1255.8,906
20140201|2014-01-19 18:00,21,1255.8,1257.8,1255.6,1257.3,747
20140201|2014-01-19 18:30,21,1257.4,1257.4,1255.5,1256.5,761
20140201|2014-01-19 19:00,21,1256.6,1257.8,1256,1256.8,1019
20140201|2014-01-19 19:30,21,1256.8,1257.9,1256.6,1257,527
20140201|2014-01-19 20:00,21,1257.1,1257.1,1255.7,1256,687
20140201|2014-01-19 20:30,21,1255.8,1256.7,1255.4,1255.7,1048
20140201|2014-01-19 21:00,21,1255.5,1255.9,1254,1255.2,1056
20140201|2014-01-19 21:30,21,1255.1,1255.5,1254.7,1254.8,314
20140201|2014-01-19 22:00,21,1254.9,1255,1254.5,1254.9,143
20140201|2014-01-19 22:30,21,1255,1255.5,1254.6,1255.2,228
20140201|2014-01-19 23:00,21,1255.2,1255.4,1254.7,1255.4,287
20140201|2014-01-19 23:30,21,1255.4,1256.9,1255.2,1256.9,737
20140201|2014-01-20 00:00,21,1256.9,1257.2,1256.1,1256.8,736
20140201|2014-01-20 00:30,21,1256.7,1256.9,1256.1,1256.3,422
20140201|2014-01-20 01:00,21,1256.3,1256.4,1254.3,1255.3,1196
20140201|2014-01-20 01:30,21,1255.3,1255.7,1253,1253.4,1469
20140201|2014-01-20 02:00,21,1253.5,1254.9,1253.3,1253.7,972
20140201|2014-01-20 02:30,21,1253.7,1254.6,1252.8,1254.3,952
20140201|2014-01-20 03:00,21,1254.3,1255.5,1253.5,1255.4,993
20140201|2014-01-20 03:30,21,1255.3,1255.8,1254.1,1254.8,704
20140201|2014-01-20 04:00,21,1254.8,1255.1,1254.2,1255,525
20140201|2014-01-20 04:30,21,1255,1255.1,1254.2,1254.5,716
20140201|2014-01-20 05:00,21,1254.4,1254.5,1253.4,1254.2,724
20140201|2014-01-20 05:30,21,1254.2,1254.8,1253.9,1254.3,465
20140201|2014-01-20 06:00,21,1254.2,1254.4,1253.4,1254,575
20140201|2014-01-20 06:30,21,1254,1256.2,1253.7,1255.9,809
20140201|2014-01-20 07:00,21,1255.7,1257,1255.3,1256,1240
20140201|2014-01-20 07:30,21,1256,1256.5,1255.2,1256.3,806
20140201|2014-01-20 08:00,21,1256.3,1256.5,1254.8,1254.8,651
20140201|2014-01-20 08:30,21,1255,1255.6,1254.5,1255.2,428
20140201|2014-01-20 09:00,21,1255.3,1255.5,1254.6,1255.3,966
20140201|2014-01-20 09:30,21,1255.3,1256.4,1255.1,1256.4,681
20140201|2014-01-20 10:00,21,1256.3,1256.7,1255.3,1255.8,810
20140201|2014-01-20 10:30,21,1255.8,1256.1,1254.8,1254.9,450
20140201|2014-01-20 11:00,21,1254.8,1255.4,1253.3,1254,760
20140201|2014-01-20 11:30,21,1254,1254.7,1253.9,1254.6,232
20140201|2014-01-20 12:00,21,1254.4,1255.1,1253.6,1254.1,317
20140201|2014-01-20 17:00,21,1254.1,1255.4,1254.1,1255,246
20140201|2014-01-20 17:30,21,1254.9,1255.5,1254.5,1255,158
20140201|2014-01-20 18:00,21,1255.2,1255.4,1253.1,1253.2,597
20140201|2014-01-20 18:30,21,1253.2,1254.1,1253.1,1253.9,277
20140201|2014-01-20 19:00,21,1253.8,1254,1250.8,1251.2,2163
20140201|2014-01-20 19:30,21,1251.1,1252.5,1251,1252.3,929
20140201|2014-01-20 20:00,21,1252.2,1252.9,1251.6,1252.4,872
20140201|2014-01-20 20:30,21,1252.5,1253,1252.2,1252.4,516
20140201|2014-01-20 21:00,21,1252.4,1252.9,1251.5,1251.7,701
20140201|2014-01-20 21:30,21,1251.8,1252.1,1251.4,1251.8,624
20140201|2014-01-20 22:00,21,1251.7,1252,1251.4,1251.4,412
20140201|2014-01-20 22:30,21,1251.3,1252.7,1251.3,1252.6,372
20140201|2014-01-20 23:00,21,1252.6,1252.9,1252.4,1252.7,200
20140201|2014-01-20 23:30,21,1252.6,1253.9,1252.4,1253.4,781
20140201|2014-01-21 00:00,21,1253.4,1253.4,1252,1252,757
20140201|2014-01-21 00:30,21,1252,1253,1251.6,1252.5,974
20140201|2014-01-21 01:00,21,1252.5,1254.1,1251.8,1252.5,1679
20140201|2014-01-21 01:30,21,1252.5,1253.9,1252.5,1252.8,948
20140201|2014-01-21 02:00,21,1252.8,1252.8,1250,1251,3248
20140201|2014-01-21 02:30,21,1251.1,1251.1,1248.3,1249.1,3204
20140201|2014-01-21 03:00,21,1249,1249.5,1246.4,1247.5,3352
20140201|2014-01-21 03:30,21,1247.5,1248.3,1247,1247.7,1595
20140201|2014-01-21 04:00,21,1247.5,1248.7,1247,1248.2,935
20140201|2014-01-21 04:30,21,1248.3,1248.3,1247.2,1247.5,834
20140201|2014-01-21 05:00,21,1247.6,1248.8,1247.5,1248.5,1097
20140201|2014-01-21 05:30,21,1248.5,1248.8,1246,1246.6,1804
20140201|2014-01-21 06:00,21,1246.6,1246.8,1242,1243.8,7080
20140201|2014-01-21 06:30,21,1244,1244.7,1243.4,1244,2042
20140201|2014-01-21 07:00,21,1244,1244.6,1235.4,1238.6,15637
20140201|2014-01-21 07:30,21,1238.4,1239.1,1237.1,1238.4,5944
20140201|2014-01-21 08:00,21,1238.4,1238.8,1235.1,1236.5,6272
20140201|2014-01-21 08:30,21,1236.5,1240.5,1236.5,1239.8,10035
20140201|2014-01-21 09:00,21,1239.9,1240.5,1237.8,1239.6,7467
20140201|2014-01-21 09:30,21,1239.6,1241.9,1239.3,1240.6,5491
20140201|2014-01-21 10:00,21,1240.7,1241.3,1238.9,1240.4,5996
20140201|2014-01-21 10:30,21,1240.4,1242,1240.1,1241.1,2804
20140201|2014-01-21 11:00,21,1241.1,1242.8,1241.1,1242,2514
20140201|2014-01-21 11:30,21,1241.8,1242,1240,1241.7,2122
20140201|2014-01-21 12:00,21,1241.7,1242.3,1241,1241.7,2508
20140201|2014-01-21 12:30,21,1241.8,1242.9,1241.6,1241.8,1397
20140201|2014-01-21 13:00,21,1241.8,1242.6,1241.4,1242.4,810
20140201|2014-01-21 13:30,21,1242.4,1243.9,1242.2,1242.4,2146
20140201|2014-01-21 14:00,21,1242.5,1242.9,1241.7,1242.4,659
20140201|2014-01-21 14:30,21,1242.3,1242.6,1240.3,1241,1529
20140201|2014-01-21 15:00,21,1241,1241.6,1241,1241.5,263
20140201|2014-01-21 15:30,21,1241.5,1241.6,1240.8,1240.9,139
20140201|2014-01-21 16:00,21,1240.9,1241.2,1239.7,1240,340
20140201|2014-01-21 17:00,22,1240.5,1242.4,1240.4,1242.1,381
20140201|2014-01-21 17:30,22,1242.1,1243,1241.8,1242.6,349
20140201|2014-01-21 18:00,22,1242.5,1243.1,1242.1,1242.7,768
20140201|2014-01-21 18:30,22,1242.6,1243.2,1242.2,1242.9,622
20140201|2014-01-21 19:00,22,1242.9,1243,1240.6,1241.1,995
20140201|2014-01-21 19:30,22,1241.1,1241.9,1240.9,1241.7,493
20140201|2014-01-21 20:00,22,1241.7,1243,1241.6,1242.3,718
20140201|2014-01-21 20:30,22,1242.2,1242.7,1241.4,1241.7,890
20140201|2014-01-21 21:00,22,1241.7,1243,1241.7,1242.8,920
20140201|2014-01-21 21:30,22,1242.8,1243.4,1242.6,1243.1,478
20140201|2014-01-21 22:00,22,1243,1243.3,1242.5,1242.9,218
20140201|2014-01-21 22:30,22,1242.8,1243.1,1242.4,1242.4,268
20140201|2014-01-21 23:00,22,1242.4,1243,1241.8,1242.3,577
20140201|2014-01-21 23:30,22,1242.3,1242.5,1241.5,1241.9,767
20140201|2014-01-22 00:00,22,1242,1242.3,1239.3,1240.3,2161
20140201|2014-01-22 00:30,22,1240.3,1240.4,1239,1240.2,1543
20140201|2014-01-22 01:00,22,1240.2,1240.7,1239.6,1240.1,1050
20140201|2014-01-22 01:30,22,1240,1241.8,1239.4,1239.6,1663
20140201|2014-01-22 02:00,22,1239.7,1241.3,1238.8,1241.1,2082
20140201|2014-01-22 02:30,22,1241.1,1241.2,1237.4,1237.9,2355
20140201|2014-01-22 03:00,22,1237.8,1239.9,1237.8,1239.6,1681
20140201|2014-01-22 03:30,22,1239.5,1240,1238.8,1239.2,676
20140201|2014-01-22 04:00,22,1239.1,1239.3,1238.3,1238.9,688
20140201|2014-01-22 04:30,22,1239.1,1240.1,1238.5,1240,1223
20140201|2014-01-22 05:00,22,1240,1240.8,1239.5,1240.1,1052
20140201|2014-01-22 05:30,22,1240.2,1241.8,1240.2,1240.5,1232
20140201|2014-01-22 06:00,22,1240.6,1241.3,1239.7,1240.1,870
20140201|2014-01-22 06:30,22,1240.2,1243.5,1240.2,1240.5,2801
20140201|2014-01-22 07:00,22,1240.4,1242.7,1239.5,1242.7,3580
20140201|2014-01-22 07:30,22,1242.6,1242.7,1239.9,1240.4,2290
20140201|2014-01-22 08:00,22,1240.4,1241,1239.3,1240.4,2477
20140201|2014-01-22 08:30,22,1240.6,1241.9,1240,1241.2,4371
20140201|2014-01-22 09:00,22,1241.3,1241.4,1238.1,1238.3,4719
20140201|2014-01-22 09:30,22,1238.2,1240.5,1238.1,1240.3,2797
20140201|2014-01-22 10:00,22,1240.3,1241,1240,1240.5,2654
20140201|2014-01-22 10:30,22,1240.5,1240.8,1239.2,1239.6,1778
20140201|2014-01-22 11:00,22,1239.5,1240,1238.6,1239.6,1622
20140201|2014-01-22 11:30,22,1239.6,1239.8,1238.5,1239.1,1021
20140201|2014-01-22 12:00,22,1239.1,1239.6,1238.5,1238.6,1737
20140201|2014-01-22 12:30,22,1238.6,1239.7,1238.4,1239.2,1249
20140201|2014-01-22 13:00,22,1239.2,1240,1238.8,1239.9,689
20140201|2014-01-22 13:30,22,1239.9,1240,1239.4,1239.4,516
20140201|2014-01-22 14:00,22,1239.5,1239.7,1238.1,1238.3,975
20140201|2014-01-22 14:30,22,1238.3,1238.4,1235.8,1236,2988
20140201|2014-01-22 15:00,22,1236,1236.7,1235.5,1236.3,755
20140201|2014-01-22 15:30,22,1236.2,1236.9,1235.9,1236.7,307
20140201|2014-01-22 16:00,22,1236.7,1236.9,1236.3,1236.3,165
20140201|2014-01-22 17:00,23,1235.8,1237.4,1235.5,1237.2,636
20140201|2014-01-22 17:30,23,1237.1,1237.2,1236.2,1236.7,189
20140201|2014-01-22 18:00,23,1236.7,1236.9,1230.8,1232.7,3869
20140201|2014-01-22 18:30,23,1232.7,1233.9,1231.9,1233.6,912
20140201|2014-01-22 19:00,23,1233.5,1234,1231.2,1232.6,1813
20140201|2014-01-22 19:30,23,1232.5,1233.8,1231.4,1231.7,1887
20140201|2014-01-22 20:00,23,1231.7,1233.5,1231.3,1233.1,1012
20140201|2014-01-22 20:30,23,1233.1,1235.7,1232.9,1234.4,1844
20140201|2014-01-22 21:00,23,1234.3,1235.2,1233.8,1234.4,905
20140201|2014-01-22 21:30,23,1234.3,1234.9,1232.8,1234.1,1671
20140201|2014-01-22 22:00,23,1234.1,1235.1,1233.8,1234.9,624
20140201|2014-01-22 22:30,23,1234.9,1235.2,1234,1235.1,480
20140201|2014-01-22 23:00,23,1235.1,1235.2,1234.2,1234.6,400
20140201|2014-01-22 23:30,23,1234.5,1234.9,1234.3,1234.8,451
20140201|2014-01-23 00:00,23,1234.8,1236.4,1234.5,1234.7,1914
20140201|2014-01-23 00:30,23,1234.6,1236.9,1234.5,1236.9,1765
20140201|2014-01-23 01:00,23,1236.8,1239.3,1235,1236.8,3578
20140201|2014-01-23 01:30,23,1236.5,1237.2,1235.8,1236.8,1218
20140201|2014-01-23 02:00,23,1236.8,1237.5,1236.2,1237.1,1386
20140201|2014-01-23 02:30,23,1237.2,1238.8,1237,1237.9,2251
20140201|2014-01-23 03:00,23,1237.9,1238.8,1237.5,1238.5,1227
20140201|2014-01-23 03:30,23,1238.4,1247.9,1238.4,1246.9,11447
20140201|2014-01-23 04:00,23,1246.7,1247.3,1244.4,1244.6,2376
20140201|2014-01-23 04:30,23,1244.4,1245.3,1244.1,1244.4,2505
20140201|2014-01-23 05:00,23,1244.5,1246,1244.4,1244.8,1531
20140201|2014-01-23 05:30,23,1244.8,1247,1244.8,1246.8,1700
20140201|2014-01-23 06:00,23,1246.8,1249.8,1246.8,1247.7,5303
20140201|2014-01-23 06:30,23,1247.8,1249.4,1247.5,1248.4,1692
20140201|2014-01-23 07:00,23,1248.4,1252.5,1247.1,1250.9,8475
20140201|2014-01-23 07:30,23,1250.8,1258.2,1250.7,1255.8,15168
20140201|2014-01-23 08:00,23,1255.9,1256.3,1254.1,1254.5,5892
20140201|2014-01-23 08:30,23,1254.6,1259.4,1254.4,1259.1,12224
20140201|2014-01-23 09:00,23,1259.2,1267,1258.9,1263.2,21360
20140201|2014-01-23 09:30,23,1263.2,1263.7,1258.9,1259.2,9564
20140201|2014-01-23 10:00,23,1259.2,1259.9,1257.1,1259.7,7711
20140201|2014-01-23 10:30,23,1259.8,1262.7,1259.5,1261,5411
20140201|2014-01-23 11:00,23,1261,1263.8,1260.2,1263.3,4556
20140201|2014-01-23 11:30,23,1263.3,1263.3,1261.5,1261.9,2266
20140201|2014-01-23 12:00,23,1261.9,1262.8,1261.2,1262.6,3400
20140201|2014-01-23 12:30,23,1262.6,1264.7,1261.6,1264.2,3465
20140201|2014-01-23 13:00,23,1264.2,1264.8,1263.7,1264.4,1700
20140201|2014-01-23 13:30,23,1264.3,1264.4,1262.6,1263.8,1330
20140201|2014-01-23 14:00,23,1263.7,1264.1,1261.8,1262.8,1171
20140201|2014-01-23 14:30,23,1262.9,1263.4,1261,1262.7,2192
20140201|2014-01-23 15:00,23,1262.8,1262.8,1261.8,1262.8,881
20140201|2014-01-23 15:30,23,1262.7,1264.5,1262.7,1263.7,972
20140201|2014-01-23 16:00,23,1263.7,1264.4,1263.2,1264.1,181
20140201|2014-01-23 17:00,24,1263.7,1264.5,1263.3,1263.9,648
20140201|2014-01-23 17:30,24,1263.9,1263.9,1262.3,1262.6,503
20140201|2014-01-23 18:00,24,1262.6,1262.8,1261.1,1261.4,872
20140201|2014-01-23 18:30,24,1261.4,1262.4,1261.4,1262,752
20140201|2014-01-23 19:00,24,1262.1,1262.8,1260.8,1261.1,2565
20140201|2014-01-23 19:30,24,1261,1261.8,1260.1,1260.5,1730
20140201|2014-01-23 20:00,24,1260.5,1261.4,1259.8,1259.9,1317
20140201|2014-01-23 20:30,24,1260,1260.7,1259.5,1260.5,765
20140201|2014-01-23 21:00,24,1260.6,1261.1,1260.2,1260.5,1145
20140201|2014-01-23 21:30,24,1260.6,1260.9,1259.7,1259.9,521
20140201|2014-01-23 22:00,24,1260,1260,1259.1,1259.4,532
20140201|2014-01-23 22:30,24,1259.5,1260.2,1258.7,1259.5,933
20140201|2014-01-23 23:00,24,1259.4,1260.3,1259.1,1260.1,567
20140201|2014-01-23 23:30,24,1260.1,1261.8,1260,1260.5,1292
20140201|2014-01-24 00:00,24,1260.5,1260.5,1259.3,1259.9,1178
20140201|2014-01-24 00:30,24,1259.9,1259.9,1258.7,1259,797
20140201|2014-01-24 01:00,24,1259,1260.4,1258.1,1259.7,2048
20140201|2014-01-24 01:30,24,1259.7,1260.1,1257.4,1257.5,1754
20140201|2014-01-24 02:00,24,1257.5,1258.7,1256.8,1258.4,1940
20140201|2014-01-24 02:30,24,1258.3,1259.9,1257.7,1257.8,1874
20140201|2014-01-24 03:00,24,1257.7,1259.1,1257.4,1258.6,1554
20140201|2014-01-24 03:30,24,1258.7,1260.6,1258.6,1258.7,1453
20140201|2014-01-24 04:00,24,1258.6,1260.2,1258.4,1259.3,1942
20140201|2014-01-24 04:30,24,1259.4,1260.1,1258.3,1259.9,1808
20140201|2014-01-24 05:00,24,1259.9,1266.9,1259.4,1266.2,7848
20140201|2014-01-24 05:30,24,1266.2,1273.2,1265.6,1270.5,10236
20140201|2014-01-24 06:00,24,1270.5,1272.5,1270,1270.5,4889
20140201|2014-01-24 06:30,24,1270.3,1270.5,1268.2,1269.4,3936
20140201|2014-01-24 07:00,24,1269.4,1271.1,1265.9,1266.5,5708
20140201|2014-01-24 07:30,24,1266.5,1267.6,1264.3,1267.5,7263
20140201|2014-01-24 08:00,24,1267.5,1268.1,1264.6,1265.8,4447
20140201|2014-01-24 08:30,24,1265.8,1270.4,1265.6,1267.1,7300
20140201|2014-01-24 09:00,24,1267.2,1269.5,1266.2,1267.8,6666
20140201|2014-01-24 09:30,24,1267.8,1268.6,1265.5,1266.4,5781
20140201|2014-01-24 10:00,24,1266.5,1267.6,1265.5,1266.6,3838
20140201|2014-01-24 10:30,24,1266.7,1267.1,1260.6,1261.9,11378
20140201|2014-01-24 11:00,24,1261.9,1263.7,1261.3,1263.4,2923
20140201|2014-01-24 11:30,24,1263.4,1264.6,1260.9,1262.4,3982
20140201|2014-01-24 12:00,24,1262.3,1264.8,1262.1,1264.5,3521
20140201|2014-01-24 12:30,24,1264.5,1265.5,1263.3,1264.8,1706
20140201|2014-01-24 13:00,24,1264.8,1265.1,1263.4,1264.6,1224
20140201|2014-01-24 13:30,24,1264.6,1265.8,1263.8,1265.5,919
20140201|2014-01-24 14:00,24,1265.6,1269.2,1265.5,1267.7,1814
20140201|2014-01-24 14:30,24,1267.6,1268.8,1266.7,1268.3,1454
20140201|2014-01-24 15:00,24,1268.4,1268.8,1267.1,1268.6,442
20140201|2014-01-24 15:30,24,1268.6,1270.1,1268.4,1270,414
20140201|2014-01-24 16:00,24,1269.9,1270.1,1268.8,1268.8,201
20140201|2014-01-26 17:00,27,1270.1,1273.3,1269.6,1271.8,2516
20140201|2014-01-26 17:30,27,1271.8,1279.8,1271.7,1275.2,3732
20140201|2014-01-26 18:00,27,1275.2,1276.5,1273.6,1274.4,1982
20140201|2014-01-26 18:30,27,1274.4,1274.6,1271.9,1272.2,1093
20140201|2014-01-26 19:00,27,1272.2,1272.9,1270.4,1271.1,2351
20140201|2014-01-26 19:30,27,1271.2,1273.1,1270.7,1272.9,1282
20140201|2014-01-26 20:00,27,1272.8,1274.3,1272.8,1274.3,1410
20140201|2014-01-26 20:30,27,1274.3,1274.9,1272.3,1272.7,1367
20140201|2014-01-26 21:00,27,1272.7,1273.9,1272.3,1273.5,630
20140201|2014-01-26 21:30,27,1273.5,1273.5,1271.3,1271.5,666
20140201|2014-01-26 22:00,27,1271.7,1272.1,1270.5,1271.4,524
20140201|2014-01-26 22:30,27,1271.3,1271.9,1270.7,1270.7,380
20140201|2014-01-26 23:00,27,1270.8,1271.9,1270.8,1271.4,606
20140201|2014-01-26 23:30,27,1271.5,1272.3,1271.1,1271.1,614
20140201|2014-01-27 00:00,27,1271.1,1271.7,1269,1269.1,1377
20140201|2014-01-27 00:30,27,1269.1,1270,1268.2,1268.3,1098
20140201|2014-01-27 01:00,27,1268.3,1268.7,1266.8,1268.3,1963
20140201|2014-01-27 01:30,27,1268.2,1269.3,1267.4,1267.4,1308
20140201|2014-01-27 02:00,27,1267.5,1270,1266.1,1269.1,2900
20140201|2014-01-27 02:30,27,1268.9,1269.9,1267.5,1267.6,1481
20140201|2014-01-27 03:00,27,1267.6,1269.8,1266.8,1269.1,1605
20140201|2014-01-27 03:30,27,1269.1,1272.5,1268.1,1271,2533
20140201|2014-01-27 04:00,27,1271,1271.2,1268.9,1269.3,1556
20140201|2014-01-27 04:30,27,1269.4,1270.7,1266.5,1267,2250
20140201|2014-01-27 05:00,27,1266.9,1268.3,1266.1,1267.2,1143
20140201|2014-01-27 05:30,27,1267.2,1267.3,1263.2,1263.9,3044
20140201|2014-01-27 06:00,27,1263.9,1264.4,1262.5,1263,3379
20140201|2014-01-27 06:30,27,1263,1264.8,1262.6,1264.2,2037
20140201|2014-01-27 07:00,27,1264.3,1265.5,1258.3,1260,8988
20140201|2014-01-27 07:30,27,1260.2,1261.7,1259.7,1261.2,3382
20140201|2014-01-27 08:00,27,1261.1,1263.1,1260.6,1261.5,3335
20140201|2014-01-27 08:30,27,1261.5,1261.8,1257.1,1258.9,8959
20140201|2014-01-27 09:00,27,1259.1,1262.6,1258.8,1261.4,8814
20140201|2014-01-27 09:30,27,1261.4,1262.3,1258.7,1261.5,4950
20140201|2014-01-27 10:00,27,1261.5,1262.3,1259.2,1259.8,4335
20140201|2014-01-27 10:30,27,1259.8,1263.4,1259.7,1263.2,3938
20140201|2014-01-27 11:00,27,1263.2,1265,1263,1264.1,3752
20140201|2014-01-27 11:30,27,1264.1,1265.8,1264,1264.4,2725
20140201|2014-01-27 12:00,27,1264.4,1264.7,1261.5,1263,2649
20140201|2014-01-27 12:30,27,1263,1263.3,1258.3,1260.1,2159
20140201|2014-01-27 13:00,27,1260.1,1260.1,1252.5,1253.3,6080
20140201|2014-01-27 13:30,27,1253.4,1254.3,1251.9,1252.5,2544
20140201|2014-01-27 14:00,27,1252.7,1254.5,1252.5,1254.4,685
20140201|2014-01-27 14:30,27,1254.3,1256,1253.8,1254.3,1611
20140201|2014-01-27 15:00,27,1254.3,1255.8,1254.3,1255.2,347
20140201|2014-01-27 15:30,27,1255.2,1257,1255.2,1257,362
20140201|2014-01-27 16:00,27,1256.8,1257,1256,1256.4,139
20140201|2014-01-27 17:00,28,1255.6,1255.9,1254.5,1255.7,389
20140201|2014-01-27 17:30,28,1255.6,1258.1,1255.5,1258.1,515
20140201|2014-01-27 18:00,28,1258.1,1258.1,1256.8,1257.1,582
20140201|2014-01-27 18:30,28,1256.9,1257.2,1255.8,1256.1,795
20140201|2014-01-27 19:00,28,1255.9,1258,1255.9,1257.6,1304
20140201|2014-01-27 19:30,28,1257.6,1258.2,1257.5,1258.1,751
20140201|2014-01-27 20:00,28,1258.2,1259,1256.2,1258.7,2385
20140201|2014-01-27 20:30,28,1258.6,1258.8,1257.2,1257.4,1230
20140201|2014-01-27 21:00,28,1257.3,1258.6,1257.3,1257.7,516
20140201|2014-01-27 21:30,28,1257.7,1257.8,1256.1,1256.3,1307
20140201|2014-01-27 22:00,28,1256.3,1257.2,1255.9,1256.7,478
20140201|2014-01-27 22:30,28,1256.6,1257.5,1256.6,1257.5,303
20140201|2014-01-27 23:00,28,1257.5,1259.3,1257.5,1258.5,791
20140201|2014-01-27 23:30,28,1258.5,1260.1,1258.2,1259.9,741
20140201|2014-01-28 00:00,28,1259.9,1261.2,1259.1,1259.6,1137
20140201|2014-01-28 00:30,28,1259.6,1260.6,1258.7,1259.2,1955
20140201|2014-01-28 01:00,28,1259,1259.7,1257.4,1257.5,1302
20140201|2014-01-28 01:30,28,1257.4,1257.7,1256.2,1256.7,1166
20140201|2014-01-28 02:00,28,1256.6,1258.7,1255.2,1255.5,2722
20140201|2014-01-28 02:30,28,1255.6,1256.3,1253.6,1255.8,2131
20140201|2014-01-28 03:00,28,1255.8,1256.6,1253.6,1255.1,1410
20140201|2014-01-28 03:30,28,1254.9,1255.5,1252.8,1254.5,1715
20140201|2014-01-28 04:00,28,1254.5,1254.9,1252.5,1252.8,1576
20140201|2014-01-28 04:30,28,1253,1255.4,1252.8,1254.3,1586
20140201|2014-01-28 05:00,28,1254.4,1256.6,1254.4,1256.5,1131
20140201|2014-01-28 05:30,28,1256.5,1256.6,1254.4,1254.8,917
20140201|2014-01-28 06:00,28,1254.9,1255,1253.5,1254.5,786
20140201|2014-01-28 06:30,28,1254.5,1258.4,1254.5,1256.6,2762
20140201|2014-01-28 07:00,28,1256.6,1257.2,1253.8,1254.1,2909
20140201|2014-01-28 07:30,28,1254,1262.3,1253.6,1258.8,11754
20140201|2014-01-28 08:00,28,1258.9,1259.4,1258.1,1258.8,2782
20140201|2014-01-28 08:30,28,1258.7,1259.4,1248.2,1251.2,10611
20140201|2014-01-28 09:00,28,1251.2,1253.2,1249.6,1251.2,9829
20140201|2014-01-28 09:30,28,1251.2,1253,1249.5,1252.3,5580
20140201|2014-01-28 10:00,28,1252.4,1253.8,1251.1,1252.8,3506
20140201|2014-01-28 10:30,28,1252.7,1253,1251.4,1252.1,2367
20140201|2014-01-28 11:00,28,1252.1,1252.8,1252.1,1252.6,782
20140201|2014-01-28 11:30,28,1252.5,1252.7,1250.6,1250.7,1516
20140201|2014-01-28 12:00,28,1250.8,1251.3,1250,1250.5,2605
20140201|2014-01-28 12:30,28,1250.6,1251.3,1249.4,1251.1,1379
20140201|2014-01-28 13:00,28,1251.1,1251.3,1250.2,1251.1,792
20140201|2014-01-28 13:30,28,1251.1,1252.1,1251,1251.8,819
20140201|2014-01-28 14:00,28,1251.8,1253,1251.4,1252.7,699
20140201|2014-01-28 14:30,28,1252.8,1254.9,1252.4,1254.4,1741
20140201|2014-01-28 15:00,28,1254.4,1254.8,1253.6,1254.5,564
20140201|2014-01-28 15:30,28,1254.6,1256.9,1254.5,1256.8,730
20140201|2014-01-28 16:00,28,1256.8,1257,1255.5,1255.6,181
20140201|2014-01-28 17:00,29,1255.9,1255.9,1248.5,1253.7,1757
20140201|2014-01-28 17:30,29,1253.7,1253.9,1251.5,1252.7,674
20140201|2014-01-28 18:00,29,1252.8,1253,1251.7,1252.9,427
20140201|2014-01-28 18:30,29,1252.8,1253.6,1252.8,1253.1,260
20140201|2014-01-28 19:00,29,1253.1,1253.3,1252.5,1253.1,682
20140201|2014-01-28 19:30,29,1253.1,1253.3,1252.2,1252.9,442
20140201|2014-01-28 20:00,29,1252.8,1253.6,1252.3,1253.2,883
20140201|2014-01-28 20:30,29,1253,1253.7,1253,1253.1,465
20140201|2014-01-28 21:00,29,1253.2,1253.5,1252.9,1253.1,472
20140201|2014-01-28 21:30,29,1253.1,1254.2,1252.7,1253.8,1000
20140201|2014-01-28 22:00,29,1253.8,1254.2,1252.8,1253.8,556
20140201|2014-01-28 22:30,29,1253.8,1253.9,1252.7,1253.2,739
20140201|2014-01-28 23:00,29,1253.1,1254,1252.7,1253.7,386
20140201|2014-01-28 23:30,29,1253.7,1253.9,1253.2,1253.8,408
20140201|2014-01-29 00:00,29,1253.8,1255.7,1253.7,1255.5,634
20140201|2014-01-29 00:30,29,1255.6,1256.3,1254.9,1256.2,824
20140201|2014-01-29 01:00,29,1256.1,1256.2,1255,1255.3,543
20140201|2014-01-29 01:30,29,1255.2,1255.5,1252.4,1253,1022
20140201|2014-01-29 02:00,29,1253.1,1253.6,1250.8,1251.2,1586
20140201|2014-01-29 02:30,29,1251,1253.7,1251,1252.8,1116
20140201|2014-01-29 03:00,29,1252.8,1255.2,1252.7,1254.6,1355
20140201|2014-01-29 03:30,29,1254.6,1255.3,1254.1,1254.6,653
20140201|2014-01-29 04:00,29,1254.9,1255.3,1254.4,1254.8,814
20140201|2014-01-29 04:30,29,1254.8,1258.5,1254.3,1257.6,2242
20140201|2014-01-29 05:00,29,1257.6,1257.9,1256.7,1257.3,1188
20140201|2014-01-29 05:30,29,1257.4,1260.9,1257.3,1260.4,2655
20140201|2014-01-29 06:00,29,1260.5,1262.3,1259.6,1259.8,1944
20140201|2014-01-29 06:30,29,1259.7,1264,1258.6,1262.4,3047
20140201|2014-01-29 07:00,29,1262.5,1265.3,1260.3,1264,4740
20140201|2014-01-29 07:30,29,1264,1269.3,1263.5,1267,8556
20140201|2014-01-29 08:00,29,1267.1,1268.5,1265.8,1267.3,4215
20140201|2014-01-29 08:30,29,1267.3,1268.8,1263.1,1263.9,6747
20140201|2014-01-29 09:00,29,1263.8,1266.9,1263.3,1266.3,4100
20140201|2014-01-29 09:30,29,1266.3,1266.6,1263.4,1263.8,3135
20140201|2014-01-29 10:00,29,1263.8,1265.5,1263.4,1264.4,1812
20140201|2014-01-29 10:30,29,1264.6,1265.9,1263.9,1264.1,1653
20140201|2014-01-29 11:00,29,1263.9,1263.9,1261.1,1262.9,2899
20140201|2014-01-29 11:30,29,1262.9,1263.4,1261.4,1261.9,1283
20140201|2014-01-29 12:00,29,1261.9,1262.8,1261.5,1262,1448
20140201|2014-01-29 12:30,29,1262,1268.9,1262,1266.1,2479
20140201|2014-01-29 13:00,29,1266.2,1267.5,1256.3,1262,10312
20140201|2014-01-29 13:30,29,1262,1266,1261.6,1265.6,1629
20140201|2014-01-29 14:00,29,1265.4,1268.4,1263.5,1266.7,2523
20140201|2014-01-29 14:30,29,1266.6,1270.6,1265.9,1269.9,1778
20140201|2014-01-29 15:00,29,1269.7,1270.1,1267.3,1268.8,535
20140201|2014-01-29 15:30,29,1268.7,1269.7,1267,1267.5,305
20140201|2014-01-29 16:00,29,1267.5,1268.3,1267.5,1267.6,66
20140201|2014-01-29 17:00,30,1267,1267.6,1266.4,1267.3,158
20140201|2014-01-29 17:30,30,1267.2,1267.3,1266.1,1267,88
20140201|2014-01-29 18:00,30,1266.8,1267.4,1266,1267.3,237
20140201|2014-01-29 18:30,30,1267.4,1267.7,1266.6,1267,149
20140201|2014-01-29 19:00,30,1266.7,1266.8,1264,1264.9,341
20140201|2014-01-29 19:30,30,1264.6,1265.1,1263.8,1263.9,170
20140201|2014-01-29 20:00,30,1263.8,1263.9,1262.4,1263,170
20140201|2014-01-29 20:30,30,1262.9,1263.5,1262.5,1262.9,125
20140201|2014-01-29 21:00,30,1262.9,1263.1,1261.5,1262.3,240
20140201|2014-01-29 21:30,30,1262.3,1263.1,1262.2,1262.7,78
20140201|2014-01-29 22:00,30,1262.3,1262.5,1261.1,1261.7,77
20140201|2014-01-29 22:30,30,1261.7,1263.5,1261.7,1262.6,84
20140201|2014-01-29 23:00,30,1262.6,1263.2,1262.4,1262.9,65
20140201|2014-01-29 23:30,30,1263.1,1264.1,1262.9,1263.4,108
20140201|2014-01-30 00:00,30,1263.3,1263.3,1262.5,1262.9,85
20140201|2014-01-30 00:30,30,1263.1,1263.4,1261.9,1261.9,127
20140201|2014-01-30 01:00,30,1261.8,1261.8,1257.4,1258.6,572
20140201|2014-01-30 01:30,30,1258.1,1258.7,1255.1,1256.8,653
20140201|2014-01-30 02:00,30,1257,1258.1,1255.1,1257.2,456
20140201|2014-01-30 02:30,30,1257.1,1258,1256.7,1257.6,260
20140201|2014-01-30 03:00,30,1257.4,1259.3,1257.3,1257.3,178
20140201|2014-01-30 03:30,30,1257.4,1257.4,1253.5,1253.9,378
20140201|2014-01-30 04:00,30,1253.5,1255.4,1253.1,1253.8,183
20140201|2014-01-30 04:30,30,1253.8,1255.1,1252.5,1255.1,310
20140201|2014-01-30 05:00,30,1255.2,1255.2,1254.1,1254.6,171
20140201|2014-01-30 05:30,30,1254.4,1254.9,1253.8,1254.9,175
20140201|2014-01-30 06:00,30,1254.9,1256.9,1254.3,1255,306
20140201|2014-01-30 06:30,30,1255.1,1256.2,1254,1254.2,260
20140201|2014-01-30 07:00,30,1254,1254.5,1243,1245.5,2433
20140201|2014-01-30 07:30,30,1244.2,1246.3,1237.5,1241.2,2940
20140201|2014-01-30 08:00,30,1241,1242,1237.6,1240.6,800
20140201|2014-01-30 08:30,30,1240.5,1244.4,1240.5,1242.3,933
20140201|2014-01-30 09:00,30,1242.4,1246.5,1241.6,1242.8,1809
20140201|2014-01-30 09:30,30,1242.8,1243.4,1241.5,1242.8,451
20140201|2014-01-30 10:00,30,1242.7,1242.7,1240.2,1240.8,413
20140201|2014-01-30 10:30,30,1240.7,1243.1,1239.9,1243.1,235
20140201|2014-01-30 11:00,30,1243.3,1245.2,1243.3,1244.6,400
20140201|2014-01-30 11:30,30,1244.9,1245.2,1241.5,1243.1,402
20140201|2014-01-30 12:00,30,1243.3,1244.1,1241.6,1241.9,303
20140201|2014-01-30 12:30,30,1242.4,1244,1242.4,1243.1,234
20140201|2014-01-30 13:00,30,1243.3,1245.3,1240.6,1244.3,286
20140201|2014-01-30 13:30,30,1244.3,1244.4,1243.5,1244.1,166
20140201|2014-01-30 14:00,30,1244.4,1244.4,1242.7,1242.7,108
20140201|2014-01-30 14:30,30,1243,1243,1241.7,1241.7,32
20140201|2014-01-30 15:00,30,1242.2,1242.9,1242.1,1242.9,70
20140201|2014-01-30 15:30,30,1242.8,1243.2,1242.8,1243.1,33
20140201|2014-01-30 16:00,30,1243,1243,1242.5,1242.5,10
20140201|2014-01-30 17:00,31,1243.6,1244.2,1243.5,1244.2,24
20140201|2014-01-30 17:30,31,1243.8,1244.3,1243.6,1244.3,6
20140201|2014-01-30 18:00,31,1244,1244.3,1243.8,1243.9,6
20140201|2014-01-30 18:30,31,1244.2,1244.2,1242.1,1242.1,27
20140201|2014-01-30 19:00,31,1241.9,1242.8,1241.9,1242.7,9
20140201|2014-01-30 19:30,31,1242.3,1243.5,1242.2,1243.5,16
20140201|2014-01-30 20:00,31,1243.1,1243.1,1242.8,1242.8,13
20140201|2014-01-30 20:30,31,1242.7,1242.7,1242.7,1242.7,21
20140201|2014-01-30 21:00,31,1242.3,1242.3,1242,1242.1,6
20140201|2014-01-30 21:30,31,1242,1242.1,1242,1242.1,2
20140201|2014-01-30 22:00,31,1242.2,1243.4,1242.2,1243.4,48
20140201|2014-01-30 22:30,31,1243.9,1244.2,1242.6,1243.6,10
20140201|2014-01-30 23:00,31,1243.7,1244,1243.4,1243.9,11
20140201|2014-01-30 23:30,31,1242.5,1242.5,1242.3,1242.4,7
20140201|2014-01-31 00:00,31,1242.5,1242.8,1242.2,1242.5,21
20140201|2014-01-31 00:30,31,1242.5,1242.5,1242.3,1242.3,6
20140201|2014-01-31 01:00,31,1242.4,1242.9,1241,1241.3,48
20140201|2014-01-31 01:30,31,1242,1243.6,1241.9,1241.9,9
20140201|2014-01-31 02:00,31,1241.2,1241.5,1238.5,1240,125
20140201|2014-01-31 02:30,31,1240,1240,1238.4,1239.9,27
20140201|2014-01-31 03:00,31,1240.2,1240.9,1239.9,1240.6,25
20140201|2014-01-31 03:30,31,1241.4,1243.2,1241.2,1242.4,36
20140201|2014-01-31 04:00,31,1242.3,1245.1,1242.2,1245.1,20
20140201|2014-01-31 04:30,31,1245.3,1246.5,1245.3,1246.1,24
20140201|2014-01-31 05:00,31,1245.7,1245.8,1245.4,1245.4,10
20140201|2014-01-31 05:30,31,1246.2,1248.6,1245.4,1247.9,78
20140201|2014-01-31 06:00,31,1248.1,1250.4,1248,1249,33
20140201|2014-01-31 06:30,31,1249,1249,1248,1248.9,16
20140201|2014-01-31 07:00,31,1248.7,1253.7,1248.4,1253.6,80
20140201|2014-01-31 07:30,31,1253.5,1254.5,1251.7,1252,106
20140201|2014-01-31 08:00,31,1251.7,1252.4,1250.3,1250.5,85
20140201|2014-01-31 08:30,31,1250.1,1252.3,1250,1250.7,44
20140201|2014-01-31 09:00,31,1249.3,1249.6,1243.3,1246.1,81
20140201|2014-01-31 09:30,31,1246.1,1246.7,1241.3,1244,98
20140201|2014-01-31 10:00,31,1243.3,1243.3,1239,1240.7,83
20140201|2014-01-31 10:30,31,1240.7,1243,1240.7,1242.6,51
20140201|2014-01-31 11:00,31,1242,1242.4,1240.7,1241.7,19
20140201|2014-01-31 11:30,31,1242.2,1242.2,1240.7,1240.9,19
20140201|2014-01-31 12:00,31,1240,1241.4,1239.8,1240.6,77
20140201|2014-01-31 12:30,31,1240.1,1240.8,1239.7,1239.7,8
20140201|2014-01-31 13:00,31,1240.2,1240.3,1240,1240.3,22
20140201|2014-01-31 13:30,31,1241.3,1241.8,1240.6,1241.8,8
20140201|2014-01-31 14:00,31,1242,1243.5,1242,1242.8,62
20140201|2014-01-31 14:30,31,1242.9,1245,1242.9,1245,7
20140201|2014-01-31 15:00,31,1245,1245,1243.7,1244.6,19
20140201|2014-01-31 15:30,31,1244.1,1244.3,1244.1,1244.3,3
20140201|2014-01-31 16:00,31,1244.3,1244.3,1244.2,1244.2,3
20140201|2014-02-02 17:00,3,1242.4,1244,1242.3,1242.4,42
20140201|2014-02-02 17:30,3,1242.9,1243.7,1242.4,1243.7,5
20140201|2014-02-02 18:00,3,1243.7,1243.7,1243.7,1243.7,1
20140201|2014-02-02 18:30,3,1245,1245.2,1245,1245.2,2
20140201|2014-02-02 19:00,3,1243.3,1243.3,1243.3,1243.3,1
20140201|2014-02-02 19:30,3,1244.6,1244.6,1244.6,1244.6,2
20140201|2014-02-02 20:00,3,1244.8,1245.1,1244.6,1244.6,15
20140201|2014-02-02 20:30,3,1244.7,1245,1244.7,1245,10
20140201|2014-02-02 21:00,3,1244,1244,1244,1244,1
20140201|2014-02-02 21:30,3,1244.8,1244.8,1244.6,1244.6,4
20140201|2014-02-02 22:30,3,1245,1245.1,1245,1245.1,5
20140201|2014-02-02 23:00,3,1245.4,1245.4,1245.4,1245.4,1
20140201|2014-02-02 23:30,3,1245.5,1245.5,1245.5,1245.5,2
20140201|2014-02-03 00:00,3,1245.3,1246.4,1245.3,1246.4,14
20140201|2014-02-03 00:30,3,1246.6,1246.6,1246.6,1246.6,1
20140201|2014-02-03 01:30,3,1244,1244,1242.2,1242.9,47
20140201|2014-02-03 02:00,3,1241.7,1243.5,1241.7,1243.5,6
20140201|2014-02-03 02:30,3,1241.4,1242.2,1241.2,1242.2,25
20140201|2014-02-03 03:00,3,1243.7,1244.5,1243.7,1244.5,26
20140201|2014-02-03 03:30,3,1244,1244.8,1244,1244.8,11
20140201|2014-02-03 04:00,3,1246.4,1246.6,1245.8,1246.1,46
20140201|2014-02-03 04:30,3,1247.6,1247.6,1247.6,1247.6,2
20140201|2014-02-03 05:00,3,1246.4,1246.4,1246.4,1246.4,1
20140201|2014-02-03 05:30,3,1245.6,1245.6,1245.2,1245.2,5
20140201|2014-02-03 06:00,3,1245.8,1249.1,1245.8,1248.6,26
20140201|2014-02-03 06:30,3,1248.1,1248.1,1246.7,1247.8,18
20140201|2014-02-03 07:00,3,1247.7,1247.7,1247.7,1247.7,1
20140201|2014-02-03 07:30,3,1245.7,1248,1245.7,1247.6,34
20140201|2014-02-03 08:00,3,1247.8,1251,1247.2,1250.5,31
20140201|2014-02-03 08:30,3,1248.2,1251.4,1248.2,1250,53
20140201|2014-02-03 09:00,3,1252,1265.2,1252,1261.4,347
20140201|2014-02-03 09:30,3,1261.2,1262.4,1259.2,1262.1,82
20140201|2014-02-03 10:00,3,1263.5,1266.3,1263.2,1264.6,140
20140201|2014-02-03 10:30,3,1264.1,1264.8,1263.2,1264.8,150
20140201|2014-02-03 11:00,3,1264.5,1265,1259.6,1260,89
20140201|2014-02-03 11:30,3,1259.6,1259.8,1258.3,1259.1,77
20140201|2014-02-03 12:00,3,1259.4,1260.8,1259,1260.1,36
20140201|2014-02-03 12:30,3,1260.5,1261.3,1259.8,1260.5,20
20140201|2014-02-03 13:00,3,1260,1260.2,1259,1259,18
20140201|2014-02-03 13:30,3,1260.4,1262.2,1257.9,1257.9,38
20140201|2014-02-03 14:00,3,1256.9,1256.9,1256.9,1256.9,1
20140201|2014-02-03 14:30,3,1257.9,1258.2,1257.6,1257.9,7
20140201|2014-02-03 15:00,3,1257.6,1257.6,1256.9,1257.3,10
20140201|2014-02-03 15:30,3,1257.3,1258.4,1257.3,1258.3,6
20140201|2014-02-03 16:00,3,1257.3,1257.3,1257.3,1257.3,1
20140201|2014-02-03 17:00,4,1258.4,1258.9,1258.4,1258.9,5
20140201|2014-02-03 17:30,4,1257.8,1258.4,1257.8,1258.4,3
20140201|2014-02-03 18:00,4,1258.7,1258.7,1258.3,1258.3,4
20140201|2014-02-03 18:30,4,1258.1,1258.1,1256.9,1257.7,37
20140201|2014-02-03 19:00,4,1257.2,1257.7,1257.2,1257.7,9
20140201|2014-02-03 19:30,4,1257,1257.2,1257,1257.2,2
20140201|2014-02-03 20:00,4,1256.6,1256.6,1256.6,1256.6,1
20140201|2014-02-03 20:30,4,1257.2,1257.6,1257.2,1257.6,12
20140201|2014-02-03 21:00,4,1257,1257,1257,1257,10
20140201|2014-02-03 21:30,4,1257.3,1257.3,1257.3,1257.3,2
20140201|2014-02-03 23:30,4,1257.9,1259.1,1257.9,1258.6,8
20140201|2014-02-04 00:00,4,1259,1260.7,1259,1260.2,7
20140201|2014-02-04 00:30,4,1259.8,1259.8,1259.7,1259.7,5
20140201|2014-02-04 01:00,4,1257.2,1257.2,1256.8,1256.8,4
20140201|2014-02-04 01:30,4,1258.5,1259.5,1258.5,1259.5,5
20140201|2014-02-04 02:00,4,1259.4,1259.4,1258.5,1258.7,4
20140201|2014-02-04 02:30,4,1257.3,1257.3,1257.3,1257.3,1
20140201|2014-02-04 03:30,4,1257.4,1257.4,1253,1254.5,23
20140201|2014-02-04 04:00,4,1255,1255.1,1254.3,1254.3,12
20140201|2014-02-04 04:30,4,1254.7,1254.7,1254.7,1254.7,1
20140201|2014-02-04 05:00,4,1253.5,1254.8,1253.5,1254.8,7
20140201|2014-02-04 05:30,4,1254.4,1254.8,1254.4,1254.7,5
20140201|2014-02-04 06:00,4,1253.2,1253.9,1253,1253,19
20140201|2014-02-04 06:30,4,1253.5,1255.8,1253.5,1254.9,18
20140201|2014-02-04 07:00,4,1255.2,1255.2,1249.6,1249.6,51
20140201|2014-02-04 07:30,4,1249.5,1251.8,1247.8,1249.2,64
20140201|2014-02-04 08:00,4,1249.4,1249.5,1248.7,1248.9,19
20140201|2014-02-04 08:30,4,1249.6,1252.5,1249.4,1251.2,32
20140201|2014-02-04 09:00,4,1250.5,1250.9,1249.6,1250.9,29
20140201|2014-02-04 09:30,4,1250.6,1253,1250.6,1252,13
20140201|2014-02-04 10:00,4,1251.6,1253.6,1250.3,1252.9,9
20140201|2014-02-04 10:30,4,1251.9,1251.9,1251,1251,6
20140201|2014-02-04 11:00,4,1252,1252,1251.4,1251.4,4
20140201|2014-02-04 11:30,4,1252.9,1252.9,1252,1252,19
20140201|2014-02-04 12:00,4,1251.2,1252.6,1251.2,1252.6,23
20140201|2014-02-04 12:30,4,1252.1,1252.1,1252.1,1252.1,2
20140201|2014-02-04 13:30,4,1253.3,1253.9,1253,1253.9,8
20140201|2014-02-04 14:00,4,1254.9,1255.7,1254.9,1255.7,3
20140201|2014-02-04 14:30,4,1255.5,1255.8,1255.1,1255.8,5
20140201|2014-02-04 15:30,4,1255.4,1255.4,1255.4,1255.4,1
20140201|2014-02-04 17:00,5,1254,1254,1254,1254,3
20140201|2014-02-04 17:30,5,1253.1,1253.1,1253.1,1253.1,2
20140201|2014-02-04 19:30,5,1255.8,1256.2,1255.8,1256.2,4
20140201|2014-02-04 20:00,5,1255.6,1255.6,1254.9,1255.1,4
20140201|2014-02-04 20:30,5,1254.9,1254.9,1254.9,1254.9,1
20140201|2014-02-04 21:00,5,1255.5,1255.5,1255.4,1255.4,2
20140201|2014-02-04 21:30,5,1255,1255,1255,1255,1
20140201|2014-02-04 22:30,5,1253.9,1253.9,1253.9,1253.9,1
20140201|2014-02-05 00:00,5,1254.4,1254.4,1254.4,1254.4,1
20140201|2014-02-05 00:30,5,1254.9,1254.9,1254.9,1254.9,2
20140201|2014-02-05 01:00,5,1255,1255,1254.9,1255,4
20140201|2014-02-05 01:30,5,1255.4,1255.4,1255.4,1255.4,1
20140201|2014-02-05 02:00,5,1256,1257.2,1256,1257.2,7
20140201|2014-02-05 03:00,5,1256.2,1256.2,1256.2,1256.2,2
20140201|2014-02-05 03:30,5,1258,1258.4,1258,1258.4,2
20140201|2014-02-05 04:00,5,1257.8,1257.9,1257.8,1257.9,2
20140201|2014-02-05 05:30,5,1258.4,1259,1257.6,1258.5,13
20140201|2014-02-05 06:00,5,1259.1,1259.7,1258.6,1259.7,9
20140201|2014-02-05 06:30,5,1259.2,1260.1,1258.8,1258.8,12
20140201|2014-02-05 07:00,5,1260,1273.7,1259.7,1271.1,253
20140201|2014-02-05 07:30,5,1270.9,1270.9,1267.5,1267.5,9
20140201|2014-02-05 08:00,5,1265.9,1265.9,1262.7,1262.7,23
20140201|2014-02-05 08:30,5,1262.1,1262.1,1256.5,1258.6,24
20140201|2014-02-05 09:00,5,1253.6,1263,1253.6,1261.6,45
20140201|2014-02-05 09:30,5,1261.9,1261.9,1260,1260.6,12
20140201|2014-02-05 10:00,5,1258.9,1258.9,1258.9,1258.9,1
20140201|2014-02-05 10:30,5,1258.2,1258.7,1258.1,1258.1,14
20140201|2014-02-05 11:00,5,1256.9,1256.9,1255.7,1256.3,10
20140201|2014-02-05 11:30,5,1258.2,1258.2,1258.2,1258.2,1
20140201|2014-02-05 12:00,5,1256.4,1256.4,1256,1256.3,38
20140201|2014-02-05 13:30,5,1258.4,1258.8,1258,1258.7,6
20140201|2014-02-05 14:00,5,1259.8,1259.8,1258.8,1258.8,3
20140201|2014-02-05 15:00,5,1257.9,1257.9,1257.9,1257.9,1
20140201|2014-02-05 15:30,5,1258.2,1258.2,1258.2,1258.2,1
20140201|2014-02-05 17:00,6,1258,1258.4,1257.9,1258.4,7
20140201|2014-02-05 19:30,6,1257.5,1257.5,1257.5,1257.5,2
20140201|2014-02-05 20:30,6,1256.2,1256.5,1256.1,1256.1,3
20140201|2014-02-05 22:30,6,1256.6,1256.6,1256.4,1256.4,2
20140201|2014-02-05 23:30,6,1258,1258,1258,1258,1
20140201|2014-02-06 00:00,6,1258.9,1259,1258.9,1259,2
20140201|2014-02-06 01:00,6,1258.2,1258.2,1258.2,1258.2,10
20140201|2014-02-06 02:00,6,1260,1260,1260,1260,4
20140201|2014-02-06 03:00,6,1259.4,1259.4,1259.4,1259.4,2
20140201|2014-02-06 03:30,6,1259.4,1259.4,1259.4,1259.4,2
20140201|2014-02-06 05:00,6,1259.9,1262,1259.9,1261.6,33
20140201|2014-02-06 05:30,6,1261.6,1261.6,1261.6,1261.6,1
20140201|2014-02-06 06:00,6,1262.5,1264,1262,1264,13
20140201|2014-02-06 06:30,6,1263.5,1263.5,1262.5,1262.5,11
20140201|2014-02-06 07:00,6,1263,1263,1258.9,1259.5,6
20140201|2014-02-06 07:30,6,1256.7,1267,1256.7,1263.6,26
20140201|2014-02-06 08:00,6,1260.9,1261,1258,1258.1,32
20140201|2014-02-06 08:30,6,1258.1,1258.1,1255.7,1255.7,7
20140201|2014-02-06 09:00,6,1255.7,1255.7,1255.7,1255.7,1
20140201|2014-02-06 09:30,6,1255,1255,1253.5,1254.8,17
20140201|2014-02-06 10:00,6,1256.3,1256.4,1256.3,1256.4,16
20140201|2014-02-06 10:30,6,1256.6,1256.6,1256.6,1256.6,1
20140201|2014-02-06 11:00,6,1256.7,1257,1256.7,1257,3
20140201|2014-02-06 11:30,6,1257.2,1257.2,1257.1,1257.1,3
20140201|2014-02-06 12:00,6,1257.3,1257.3,1257.1,1257.2,11
20140201|2014-02-06 13:00,6,1257.3,1257.7,1257.3,1257.7,2
20140201|2014-02-06 15:00,6,1257.9,1257.9,1257.9,1257.9,1
20140201|2014-02-06 19:00,7,1258.3,1258.5,1258.3,1258.4,5
20140201|2014-02-06 19:30,7,1258.7,1260,1258.7,1260,11
20140201|2014-02-06 20:00,7,1259.6,1259.6,1259.5,1259.5,10
20140201|2014-02-06 21:30,7,1261.6,1261.7,1261.6,1261.7,2
20140201|2014-02-06 22:30,7,1261.5,1261.5,1261.5,1261.5,2
20140201|2014-02-06 23:30,7,1260.9,1260.9,1260.6,1260.7,5
20140201|2014-02-07 00:00,7,1260.8,1260.9,1260.8,1260.9,4
20140201|2014-02-07 00:30,7,1261.6,1263,1261.6,1262.9,5
20140201|2014-02-07 01:00,7,1261.7,1261.7,1261.7,1261.7,2
20140201|2014-02-07 01:30,7,1262.5,1262.5,1262.5,1262.5,1
20140201|2014-02-07 02:30,7,1261.7,1261.7,1261.7,1261.7,1
20140201|2014-02-07 03:00,7,1261.7,1261.7,1260.3,1260.3,3
20140201|2014-02-07 03:30,7,1261.2,1261.2,1260.8,1260.8,3
20140201|2014-02-07 04:00,7,1260.2,1261,1260.2,1260.8,9
20140201|2014-02-07 04:30,7,1259.9,1260.4,1259.7,1260.4,6
20140201|2014-02-07 05:00,7,1260.2,1260.5,1260.2,1260.5,4
20140201|2014-02-07 05:30,7,1260.9,1260.9,1260.9,1260.9,1
20140201|2014-02-07 06:00,7,1261.8,1262.7,1261.6,1262.2,19
20140201|2014-02-07 07:00,7,1262.5,1262.5,1261.3,1261.3,2
20140201|2014-02-07 07:30,7,1268,1271.4,1258.5,1258.5,105
20140201|2014-02-07 08:00,7,1258.7,1260,1258.5,1258.5,5
20140201|2014-02-07 08:30,7,1257.9,1260.2,1257.9,1259,7
20140201|2014-02-07 09:00,7,1258.2,1263.7,1258.2,1263.7,15
20140201|2014-02-07 09:30,7,1263.5,1264.9,1262.9,1262.9,8
20140201|2014-02-07 10:00,7,1262.6,1262.6,1262.4,1262.6,3
20140201|2014-02-07 11:00,7,1262.5,1262.5,1262.1,1262.1,2
20140201|2014-02-07 11:30,7,1262.8,1262.8,1262.8,1262.8,1
20140201|2014-02-07 12:00,7,1262.4,1263.1,1262.2,1263.1,3
20140201|2014-02-07 12:30,7,1263.8,1263.8,1263.8,1263.8,1
20140201|2014-02-07 13:00,7,1267.1,1267.1,1267.1,1267.1,1
20140201|2014-02-07 13:30,7,1267.2,1267.2,1267.2,1267.2,4
20140201|2014-02-07 14:30,7,1267,1267.1,1267,1267.1,2
20140201|2014-02-07 16:00,7,1267.3,1267.3,1267.3,1267.3,1
20140201|2014-02-09 17:00,10,1269.6,1269.6,1269.5,1269.6,4
20140201|2014-02-09 17:30,10,1268.7,1268.7,1268.7,1268.7,1
20140201|2014-02-09 18:30,10,1265.7,1266,1265.7,1266,2
20140201|2014-02-09 19:00,10,1265.9,1265.9,1265.9,1265.9,1
20140201|2014-02-09 19:30,10,1266.8,1268,1266.8,1268,2
20140201|2014-02-09 20:00,10,1269,1269.2,1269,1269.1,6
20140201|2014-02-09 21:00,10,1269.5,1270,1269.5,1270,3
20140201|2014-02-09 21:30,10,1270.3,1270.3,1270.3,1270.3,6
20140201|2014-02-10 00:00,10,1271,1276,1271,1276,12
20140201|2014-02-10 02:30,10,1273.3,1274.9,1273.3,1274.5,149
20140201|2014-02-10 03:00,10,1275.5,1275.5,1274.4,1274.4,21
20140201|2014-02-10 03:30,10,1275.2,1275.2,1273.5,1273.5,6
20140201|2014-02-10 04:00,10,1273.5,1273.5,1273.5,1273.5,5
20140201|2014-02-10 04:30,10,1273.7,1273.7,1273.7,1273.7,10
20140201|2014-02-10 05:00,10,1272.5,1272.5,1271.5,1271.5,14
20140201|2014-02-10 05:30,10,1272.6,1272.6,1272.5,1272.5,4
20140201|2014-02-10 06:30,10,1273.4,1275,1273.4,1275,14
20140201|2014-02-10 07:00,10,1274.2,1277.1,1274.1,1275.7,33
20140201|2014-02-10 08:00,10,1274.3,1274.6,1274.3,1274.6,4
20140201|2014-02-10 08:30,10,1275,1275.2,1274.7,1275.2,8
20140201|2014-02-10 09:00,10,1277,1277.3,1277,1277.3,5
20140201|2014-02-10 09:30,10,1276,1276,1276,1276,1
20140201|2014-02-10 11:00,10,1276.2,1276.2,1275.9,1275.9,72
20140201|2014-02-10 13:00,10,1274.7,1274.7,1274.7,1274.7,1
20140201|2014-02-10 13:30,10,1275.7,1275.7,1275.7,1275.7,4
20140201|2014-02-10 14:00,10,1274.8,1274.8,1274.8,1274.8,2
20140201|2014-02-10 14:30,10,1274.6,1275.1,1274.6,1275.1,10
20140201|2014-02-10 15:00,10,1274.6,1274.7,1274.5,1274.5,6
20140201|2014-02-10 18:00,11,1274,1274.1,1273.8,1274.1,4
20140201|2014-02-10 18:30,11,1275.6,1283.8,1275.6,1282.4,34
20140201|2014-02-10 19:00,11,1279.2,1283.4,1279.2,1282.5,66
20140201|2014-02-10 19:30,11,1282.8,1283.2,1282.8,1283,23
20140201|2014-02-10 20:00,11,1282.9,1282.9,1282.9,1282.9,1
20140201|2014-02-10 20:30,11,1284.6,1287.5,1284.6,1287.5,32
20140201|2014-02-10 23:00,11,1282.8,1283.3,1282.7,1283.1,16
20140201|2014-02-10 23:30,11,1283.9,1283.9,1283.9,1283.9,1
20140201|2014-02-11 00:00,11,1286,1286.3,1286,1286.3,20
20140201|2014-02-11 00:30,11,1284,1284,1284,1284,1
20140201|2014-02-11 01:00,11,1283,1283.2,1283,1283,3
20140201|2014-02-11 02:00,11,1284.9,1284.9,1283.4,1283.4,2
20140201|2014-02-11 03:00,11,1285.5,1285.5,1284.5,1284.8,4
20140201|2014-02-11 03:30,11,1284.2,1284.2,1284.2,1284.2,1
20140201|2014-02-11 05:00,11,1284.7,1285,1284,1284,5
20140201|2014-02-11 06:00,11,1285,1285.4,1285,1285.4,2
20140201|2014-02-11 06:30,11,1284.9,1287.1,1284.9,1287.1,2
20140201|2014-02-11 07:00,11,1288.3,1288.3,1286.8,1286.8,4
20140201|2014-02-11 07:30,11,1284.4,1284.4,1277.2,1279.5,47
20140201|2014-02-11 08:00,11,1279.7,1279.7,1277.8,1279.4,4
20140201|2014-02-11 08:30,11,1279.9,1282.5,1279.9,1282.5,30
20140201|2014-02-11 09:00,11,1283.9,1285,1283.9,1285,13
20140201|2014-02-11 09:30,11,1290.4,1290.4,1288.5,1290.1,16
20140201|2014-02-11 10:00,11,1289.3,1290.1,1289.3,1290.1,4
20140201|2014-02-11 10:30,11,1290.2,1291.5,1290.2,1291.5,7
20140201|2014-02-11 11:00,11,1290.3,1290.4,1290,1290,4
20140201|2014-02-11 11:30,11,1290.1,1291.5,1290.1,1291.5,11
20140201|2014-02-11 12:00,11,1289,1290.3,1289,1290.2,14
20140201|2014-02-11 12:30,11,1290.2,1290.5,1290.2,1290.2,11
20140201|2014-02-11 13:00,11,1290.5,1290.5,1290.1,1290.1,4
20140201|2014-02-11 13:30,11,1291.9,1292,1291.8,1292,10
20140201|2014-02-11 14:00,11,1291.8,1291.8,1291.8,1291.8,1
20140201|2014-02-11 14:30,11,1290.8,1290.8,1290.8,1290.8,20
20140201|2014-02-11 15:00,11,1290.9,1290.9,1290.9,1290.9,3
20140201|2014-02-11 15:30,11,1292,1292,1291.7,1291.7,2
20140201|2014-02-11 16:00,11,1291.5,1291.5,1291.5,1291.5,1
20140201|2014-02-11 17:00,12,1290.5,1290.5,1290.5,1290.5,15
20140201|2014-02-11 17:30,12,1290.4,1290.4,1290.4,1290.4,1
20140201|2014-02-11 19:00,12,1288,1288,1287.2,1287.2,8
20140201|2014-02-11 23:00,12,1285.5,1285.5,1285.5,1285.5,1
20140201|2014-02-11 23:30,12,1286.5,1286.6,1286.5,1286.6,2
20140201|2014-02-12 00:30,12,1287.9,1287.9,1287.9,1287.9,1
20140201|2014-02-12 01:00,12,1288.1,1288.1,1288.1,1288.1,1
20140201|2014-02-12 01:30,12,1287.1,1287.1,1287.1,1287.1,1
20140201|2014-02-12 02:30,12,1286.7,1286.7,1286.7,1286.7,1
20140201|2014-02-12 04:00,12,1287.1,1287.7,1287.1,1287.5,11
20140201|2014-02-12 04:30,12,1287,1287,1287,1287,1
20140201|2014-02-12 07:00,12,1290.5,1290.9,1290.5,1290.9,8
20140201|2014-02-12 07:30,12,1291.7,1292,1291,1291,7
20140201|2014-02-12 08:30,12,1290.8,1290.8,1289,1289,6
20140201|2014-02-12 09:00,12,1290.5,1294.8,1290.5,1294.4,8
20140201|2014-02-12 10:00,12,1293,1293,1293,1293,1
20140201|2014-02-12 10:30,12,1293.5,1293.7,1293.5,1293.7,20
20140201|2014-02-12 11:00,12,1293.5,1296.2,1293.5,1296.2,8
20140201|2014-02-12 11:30,12,1295.4,1295.4,1295.3,1295.3,3
20140201|2014-02-12 12:00,12,1295.2,1295.2,1295.2,1295.2,1
20140201|2014-02-12 13:30,12,1291.7,1291.7,1291.7,1291.7,1
20140201|2014-02-12 15:00,12,1291.1,1291.1,1291.1,1291.1,1
20140201|2014-02-12 18:00,13,1293.3,1293.4,1293.3,1293.4,3
20140201|2014-02-12 18:30,13,1292.3,1292.3,1292.3,1292.3,6
20140201|2014-02-12 19:00,13,1292.3,1292.9,1292.3,1292.9,6
20140201|2014-02-12 19:30,13,1292,1292,1292,1292,2
20140201|2014-02-12 20:00,13,1291.3,1291.3,1291.3,1291.3,2
20140201|2014-02-12 21:00,13,1290.7,1291.2,1290.7,1291.2,6
20140201|2014-02-12 21:30,13,1291,1291,1291,1291,1
20140201|2014-02-12 22:00,13,1290.1,1290.4,1290.1,1290.4,4
20140201|2014-02-12 23:30,13,1290.5,1290.5,1288.8,1289.1,8
20140201|2014-02-13 00:00,13,1289.7,1290.3,1289.7,1290.3,23
20140201|2014-02-13 00:30,13,1290.1,1290.3,1290.1,1290.3,10
20140201|2014-02-13 01:00,13,1289.3,1289.3,1289.3,1289.3,10
20140201|2014-02-13 02:00,13,1288.3,1288.3,1287.5,1287.5,22
20140201|2014-02-13 04:00,13,1289.2,1291,1289.2,1291,2
20140201|2014-02-13 06:00,13,1291.9,1291.9,1291.9,1291.9,1
20140201|2014-02-13 06:30,13,1291,1291,1291,1291,1
20140201|2014-02-13 07:00,13,1292,1292,1292,1292,3
20140201|2014-02-13 08:30,13,1296.3,1296.9,1295.9,1295.9,57
20140201|2014-02-13 09:30,13,1297.2,1297.3,1297.2,1297.3,3
20140201|2014-02-13 10:00,13,1297.5,1297.5,1297.5,1297.5,1
20140201|2014-02-13 10:30,13,1299.6,1300.9,1298.1,1298.5,30
20140201|2014-02-13 11:00,13,1298.8,1299.1,1298.2,1298.2,7
20140201|2014-02-13 12:00,13,1299.2,1300.9,1299.2,1300.9,3
20140201|2014-02-13 12:30,13,1300.9,1301.3,1300.9,1301,21
20140201|2014-02-13 13:00,13,1301.6,1301.9,1300.7,1300.7,12
20140201|2014-02-13 13:30,13,1300.1,1300.1,1300.1,1300.1,2
20140201|2014-02-13 14:00,13,1301.2,1302.5,1300.9,1302.5,22
20140201|2014-02-13 14:30,13,1302.3,1302.4,1302.1,1302.3,12
20140201|2014-02-13 15:00,13,1302.6,1302.7,1302.6,1302.7,5
20140201|2014-02-13 15:30,13,1303.3,1303.5,1303.3,1303.5,15
20140201|2014-02-13 16:00,13,1302.8,1302.8,1302.8,1302.8,2
20140201|2014-02-13 17:00,14,1301.7,1302,1301.7,1302,2
20140201|2014-02-13 18:30,14,1302.2,1302.2,1302.2,1302.2,3
20140201|2014-02-13 19:00,14,1303.1,1305,1303.1,1305,13
20140201|2014-02-13 19:30,14,1306.5,1307.3,1306.5,1307,52
20140201|2014-02-13 20:00,14,1306.4,1306.5,1305.1,1305.1,14
20140201|2014-02-13 21:00,14,1305,1305,1305,1305,3
20140201|2014-02-13 22:00,14,1306.3,1306.3,1306.3,1306.3,1
20140201|2014-02-13 23:00,14,1305.6,1305.6,1305.6,1305.6,4
20140201|2014-02-13 23:30,14,1305.5,1305.7,1305.5,1305.7,4
20140201|2014-02-14 01:00,14,1307.8,1307.8,1307.8,1307.8,1
20140201|2014-02-14 01:30,14,1309.1,1309.1,1309.1,1309.1,2
20140201|2014-02-14 02:00,14,1308.8,1309.3,1308.8,1309.3,3
20140201|2014-02-14 02:30,14,1308.2,1308.2,1308.2,1308.2,3
20140201|2014-02-14 04:00,14,1308.6,1308.8,1308.6,1308.8,9
20140201|2014-02-14 05:30,14,1314.4,1318,1314.4,1317.3,12
20140201|2014-02-14 06:00,14,1319.6,1319.6,1317.4,1317.4,22
20140201|2014-02-14 06:30,14,1316.7,1317.3,1316.5,1317.3,4
20140201|2014-02-14 07:00,14,1317.5,1317.5,1317.5,1317.5,1
20140201|2014-02-14 07:30,14,1316.4,1316.4,1316.4,1316.4,1
20140201|2014-02-14 08:00,14,1316,1318.2,1316,1317.3,7
20140201|2014-02-14 08:30,14,1319,1320.4,1317.8,1320.2,11
20140201|2014-02-14 09:00,14,1320.3,1320.3,1319.8,1319.8,2
20140201|2014-02-14 09:30,14,1318.9,1318.9,1316,1316,2
20140201|2014-02-14 10:00,14,1316.2,1316.2,1316.2,1316.2,1
20140201|2014-02-14 11:00,14,1316.2,1316.2,1316.2,1316.2,2
20140201|2014-02-14 14:00,14,1320.7,1320.7,1320.7,1320.7,1
20140201|2014-02-14 14:30,14,1320.1,1320.1,1319.4,1319.4,4
20140201|2014-02-14 15:00,14,1318.3,1318.3,1318.3,1318.3,2
20140201|2014-02-16 18:00,18,1322.9,1322.9,1322.6,1322.6,2
20140201|2014-02-16 19:00,18,1327.9,1330,1327.6,1327.6,9
20140201|2014-02-16 19:30,18,1327,1328,1327,1327.7,4
20140201|2014-02-16 20:00,18,1328.2,1328.2,1328.2,1328.2,2
20140201|2014-02-16 21:30,18,1326.6,1326.6,1326.6,1326.6,1
20140201|2014-02-16 22:30,18,1326,1326,1326,1326,5
20140201|2014-02-16 23:30,18,1326.3,1326.3,1326.3,1326.3,5
20140201|2014-02-17 00:00,18,1325.7,1326.7,1325.7,1326.7,8
20140201|2014-02-17 02:30,18,1325.9,1326,1325.9,1326,26
20140201|2014-02-17 04:00,18,1325.7,1326.2,1325.7,1326.2,3
20140201|2014-02-17 04:30,18,1327.2,1327.2,1327.2,1327.2,1
20140201|2014-02-17 05:00,18,1327.3,1327.4,1327.3,1327.4,11
20140201|2014-02-17 05:30,18,1327.7,1327.7,1326.9,1326.9,6
20140201|2014-02-17 07:00,18,1327.4,1327.6,1327.4,1327.6,3
20140201|2014-02-17 11:30,18,1329.1,1329.1,1329.1,1329.1,3
20140201|2014-02-17 17:00,18,1330.2,1330.6,1330.2,1330.3,4
20140201|2014-02-17 22:00,18,1321.9,1321.9,1321.1,1321.5,17
20140201|2014-02-18 00:00,18,1317.9,1318.1,1317.9,1318.1,8
20140201|2014-02-18 02:00,18,1318.5,1318.5,1318.5,1318.5,1
20140201|2014-02-18 02:30,18,1320.7,1320.7,1320.7,1320.7,2
20140201|2014-02-18 04:00,18,1313.9,1314,1313.9,1314,20
20140201|2014-02-18 04:30,18,1314.5,1314.5,1314.5,1314.5,6
20140201|2014-02-18 06:30,18,1315,1315.2,1314.8,1314.8,21
20140201|2014-02-18 07:00,18,1314.5,1314.8,1314.5,1314.8,6
20140201|2014-02-18 07:30,18,1319.7,1319.7,1318.2,1318.4,5
20140201|2014-02-18 08:00,18,1320.9,1322.2,1320.9,1322.2,3
20140201|2014-02-18 09:00,18,1323.6,1323.6,1322.7,1322.7,5
20140201|2014-02-18 09:30,18,1322,1322,1322,1322,1
20140201|2014-02-18 10:00,18,1322.1,1322.1,1322.1,1322.1,1
20140201|2014-02-18 10:30,18,1322.5,1323.5,1322.5,1323.5,2
20140201|2014-02-18 11:00,18,1323,1323.6,1322.7,1322.7,9
20140201|2014-02-18 11:30,18,1322.9,1323,1322.9,1323,3
20140201|2014-02-18 14:30,18,1323.2,1323.3,1322.2,1322.2,17
20140201|2014-02-18 15:00,18,1322.3,1322.4,1322.3,1322.4,2
20140201|2014-02-18 20:30,19,1318.3,1318.3,1318.3,1318.3,1
20140201|2014-02-19 00:00,19,1316.9,1316.9,1316.9,1316.9,1
20140201|2014-02-19 00:30,19,1317.2,1318,1317.2,1318,2
20140201|2014-02-19 04:00,19,1320,1320,1320,1320,1
20140201|2014-02-19 05:30,19,1320.7,1320.7,1320.7,1320.7,1
20140201|2014-02-19 08:30,19,1320.8,1320.9,1320.3,1320.3,8
20140201|2014-02-19 09:00,19,1320.6,1321.5,1320.6,1321.5,3
20140201|2014-02-19 09:30,19,1321.6,1321.6,1321.6,1321.6,1
20140201|2014-02-19 10:30,19,1319.4,1319.4,1319.3,1319.3,2
20140201|2014-02-19 11:00,19,1320,1320,1319.5,1319.5,2
20140201|2014-02-19 12:30,19,1319.8,1319.8,1319.8,1319.8,1
20140201|2014-02-19 13:00,19,1317.9,1317.9,1316.1,1316.2,4
20140201|2014-02-19 13:30,19,1316.2,1316.9,1315.8,1316.9,30
20140201|2014-02-19 14:00,19,1314.7,1314.7,1312.1,1312.1,3
20140201|2014-02-19 14:30,19,1309.1,1310.2,1309.1,1309.7,3
20140201|2014-02-19 15:00,19,1311.7,1311.7,1311.7,1311.7,1
20140201|2014-02-19 20:00,20,1310.7,1310.8,1310.7,1310.8,6
20140201|2014-02-19 20:30,20,1311.1,1311.9,1311.1,1311.9,2
20140201|2014-02-19 21:30,20,1310.2,1310.2,1310.2,1310.2,6
20140201|2014-02-20 02:00,20,1314.4,1314.4,1314.4,1314.4,2
20140201|2014-02-20 07:00,20,1309.6,1309.9,1309.6,1309.9,18
20140201|2014-02-20 07:30,20,1314.5,1316.4,1314.5,1316.4,2
20140201|2014-02-20 08:30,20,1313.7,1313.7,1313.7,1313.7,1
20140201|2014-02-20 09:00,20,1316.5,1316.5,1315.1,1315.1,4
20140201|2014-02-20 09:30,20,1314,1314,1313.2,1313.2,3
20140201|2014-02-20 10:00,20,1315,1315,1314.2,1314.2,3
20140201|2014-02-20 11:00,20,1316.1,1316.1,1316.1,1316.1,1
20140201|2014-02-20 12:30,20,1317.2,1317.2,1317.2,1317.2,1
20140201|2014-02-20 13:30,20,1320.9,1320.9,1320.9,1320.9,1
20140201|2014-02-20 14:00,20,1323.5,1323.5,1323.5,1323.5,1
20140201|2014-02-20 20:30,21,1320,1320.2,1320,1320.2,2
20140201|2014-02-20 21:00,21,1317.4,1317.4,1317.4,1317.4,2
20140201|2014-02-21 00:30,21,1319.3,1319.3,1319.3,1319.3,3
20140201|2014-02-21 01:00,21,1319.9,1320.1,1319.9,1320.1,6
20140201|2014-02-21 02:30,21,1320.9,1320.9,1320.9,1320.9,3
20140201|2014-02-21 03:00,21,1319.9,1320,1319.9,1320,2
20140201|2014-02-21 03:30,21,1321.5,1321.5,1321.5,1321.5,1
20140201|2014-02-21 04:00,21,1321.4,1321.4,1321.4,1321.4,6
20140201|2014-02-21 06:00,21,1322.6,1322.7,1322.5,1322.7,10
20140201|2014-02-21 08:00,21,1322.7,1322.7,1322.7,1322.7,1
20140201|2014-02-21 08:30,21,1323.4,1323.9,1323.1,1323.7,5
20140201|2014-02-21 09:00,21,1323.6,1324.6,1323.4,1324.6,30
20140201|2014-02-21 09:30,21,1322.2,1322.2,1322.2,1322.2,1
20140201|2014-02-21 10:00,21,1320.7,1320.7,1320.3,1320.3,2
20140201|2014-02-21 11:00,21,1321.9,1321.9,1321.9,1321.9,1
20140201|2014-02-21 11:30,21,1321.9,1322.2,1321.9,1322,11
20140201|2014-02-21 12:00,21,1323.2,1324.6,1323.2,1324.6,9
20140201|2014-02-21 13:30,21,1328.3,1328.3,1328.1,1328.3,13
20140201|2014-02-21 14:00,21,1324.8,1324.9,1324.8,1324.9,2
20140201|2014-02-21 14:30,21,1325.3,1325.3,1325,1325,2
20140201|2014-02-23 17:30,24,1324.3,1324.3,1324.3,1324.3,1
20140201|2014-02-23 19:00,24,1322.2,1322.2,1322.2,1322.2,1
20140201|2014-02-23 19:30,24,1322.2,1322.2,1321.9,1322.1,6
20140201|2014-02-23 20:00,24,1321.5,1321.5,1321.4,1321.4,3
20140201|2014-02-23 20:30,24,1321.7,1321.7,1321.7,1321.7,1
20140201|2014-02-23 21:30,24,1321.8,1321.8,1321.8,1321.8,1
20140201|2014-02-23 22:30,24,1322.7,1322.7,1322.7,1322.7,1
20140201|2014-02-23 23:30,24,1325.9,1325.9,1325.9,1325.9,2
20140201|2014-02-24 02:30,24,1331.6,1331.6,1331.4,1331.4,2
20140201|2014-02-24 03:00,24,1329.9,1331,1329.9,1331,3
20140201|2014-02-24 04:00,24,1334.9,1334.9,1334.9,1334.9,5
20140201|2014-02-24 05:00,24,1336,1336,1336,1336,1
20140201|2014-02-24 07:00,24,1333.3,1333.3,1333.3,1333.3,1
20140201|2014-02-24 08:30,24,1334.6,1334.6,1334.6,1334.6,2
20140201|2014-02-24 09:00,24,1334.9,1337.1,1334.8,1337.1,12
20140201|2014-02-24 09:30,24,1336.6,1337,1336.6,1337,2
20140201|2014-02-24 10:00,24,1338.3,1339,1338.3,1339,2
20140201|2014-02-24 11:00,24,1337.3,1338.4,1337.3,1338.4,3
20140201|2014-02-24 12:00,24,1338.5,1338.5,1338.5,1338.5,1
20140201|2014-02-24 13:00,24,1338.1,1338.1,1337.2,1337.2,3
20140201|2014-02-24 13:30,24,1338.1,1338.4,1338.1,1338.4,3
20140201|2014-02-24 14:00,24,1338,1338,1337.7,1337.7,3
20140201|2014-02-24 14:30,24,1337.2,1337.2,1337.2,1337.2,4
20140201|2014-02-24 15:00,24,1337.5,1337.5,1337.5,1337.5,1
20140201|2014-02-24 15:30,24,1337.6,1337.6,1337.6,1337.6,1
20140201|2014-02-24 17:30,25,1336.4,1336.4,1336.4,1336.4,1
20140201|2014-02-24 19:00,25,1336.4,1336.4,1336.4,1336.4,1
20140201|2014-02-24 20:00,25,1336.3,1336.3,1336.3,1336.3,10
20140201|2014-02-25 01:30,25,1334.2,1334.2,1334.2,1334.2,1
20140201|2014-02-25 04:30,25,1333.2,1333.2,1333.1,1333.1,20
20140201|2014-02-25 05:00,25,1334.5,1334.5,1334,1334,21
20140201|2014-02-25 05:30,25,1335.4,1335.4,1335.4,1335.4,2
20140201|2014-02-25 06:00,25,1333.4,1333.6,1333.3,1333.3,26
20140201|2014-02-25 08:30,25,1336.8,1337.6,1336.8,1337.4,83
20140201|2014-02-25 09:00,25,1340.8,1340.8,1339.6,1339.6,4
20140201|2014-02-25 09:30,25,1339.6,1339.8,1338.8,1339.8,7
20140201|2014-02-25 10:00,25,1341.9,1342,1341.4,1341.6,5
20140201|2014-02-25 12:00,25,1343.3,1343.3,1343,1343,3
20140201|2014-02-25 13:30,25,1343.7,1343.9,1343.7,1343.8,12
20140201|2014-02-25 14:30,25,1341.7,1341.7,1341.7,1341.7,1
20140201|2014-02-25 15:30,25,1341.5,1341.5,1341.5,1341.5,1
20140201|2014-02-25 21:00,26,1341.2,1341.2,1341.2,1341.2,5
20140201|2014-02-26 02:30,26,1342,1342,1342,1342,2
20140201|2014-02-26 06:00,26,1337.7,1337.7,1337.6,1337.6,2
20140201|2014-02-26 07:00,26,1332.8,1332.9,1332.8,1332.9,5
20140201|2014-02-26 07:30,26,1334.6,1335,1334.6,1335,6
20140201|2014-02-26 08:00,26,1334.5,1334.5,1334.5,1334.5,2
20140201|2014-02-26 08:30,26,1333.7,1334.7,1333.7,1334,7
20140201|2014-02-26 09:00,26,1330.4,1333.4,1330.4,1333.4,2
20140201|2014-02-26 09:30,26,1332.2,1332.2,1328.5,1328.5,15
20140301|2013-12-31 08:30,31,1186.6,1198,1186.6,1198,4
20140301|2013-12-31 09:00,31,1211.6,1211.6,1210.7,1210.7,2
20140301|2013-12-31 09:30,31,1208.1,1208.1,1208.1,1208.1,1
20140301|2013-12-31 11:30,31,1205,1205,1205,1205,1
20140301|2013-12-31 12:00,31,1205.1,1205.1,1205.1,1205.1,1
20140301|2014-01-01 20:00,2,1212.1,1212.8,1212.1,1212.8,4
20140301|2014-01-01 20:30,2,1221.4,1221.4,1221.4,1221.4,1
20140301|2014-01-01 21:00,2,1222.4,1223,1222.2,1223,6
20140301|2014-01-01 23:00,2,1222.2,1222.2,1222.2,1222.2,1
20140301|2014-01-02 00:00,2,1226,1226,1226,1226,1
20140301|2014-01-02 01:30,2,1221.3,1221.3,1221.3,1221.3,1
20140301|2014-01-02 02:30,2,1221.4,1221.4,1221.4,1221.4,1
20140301|2014-01-02 07:00,2,1217.3,1222.8,1217.3,1222.8,3
20140301|2014-01-02 07:30,2,1221.2,1221.2,1221.2,1221.2,1
20140301|2014-01-02 08:30,2,1222.8,1223.8,1222.8,1223.7,3
20140301|2014-01-02 09:00,2,1224.6,1224.6,1224.6,1224.6,1
20140301|2014-01-02 09:30,2,1225,1225,1225,1225,1
20140301|2014-01-02 10:30,2,1226.3,1226.3,1226.3,1226.3,1
20140301|2014-01-02 12:30,2,1229,1229,1229,1229,1
20140301|2014-01-02 13:30,2,1225.9,1225.9,1225.9,1225.9,1
20140301|2014-01-02 14:00,2,1224.1,1224.3,1224.1,1224.3,5
20140301|2014-01-02 14:30,2,1223.8,1223.8,1223.8,1223.8,3
20140301|2014-01-02 15:00,2,1224,1225.7,1224,1225.7,2
20140301|2014-01-02 17:30,3,1223.6,1223.6,1223.6,1223.6,5
20140301|2014-01-02 20:00,3,1230.2,1230.2,1230.2,1230.2,2
20140301|2014-01-02 20:30,3,1232.1,1232.1,1232.1,1232.1,1
20140301|2014-01-02 21:00,3,1232.4,1232.4,1232.4,1232.4,1
20140301|2014-01-02 21:30,3,1231,1231,1230.3,1230.3,6
20140301|2014-01-03 00:30,3,1234.5,1234.5,1234.5,1234.5,5
20140301|2014-01-03 01:00,3,1234.4,1234.4,1234.4,1234.4,1
20140301|2014-01-03 03:00,3,1230,1230,1230,1230,1
20140301|2014-01-03 05:30,3,1231.6,1231.9,1231.6,1231.9,2
20140301|2014-01-03 06:00,3,1230.2,1231.4,1230.2,1231.4,3
20140301|2014-01-03 07:00,3,1228,1228,1228,1228,1
20140301|2014-01-03 08:30,3,1230.7,1232.8,1230.7,1232.8,2
20140301|2014-01-03 09:00,3,1235,1235,1234.8,1234.8,7
20140301|2014-01-03 11:00,3,1237.4,1237.4,1237.4,1237.4,1
20140301|2014-01-03 11:30,3,1237.4,1237.4,1236.7,1236.7,3
20140301|2014-01-03 12:00,3,1238.8,1239.5,1238.3,1238.3,3
20140301|2014-01-03 12:30,3,1239,1239,1235.9,1235.9,5
20140301|2014-01-03 14:30,3,1236.2,1236.2,1236.2,1236.2,4
20140301|2014-01-05 17:00,6,1237.4,1237.4,1237.4,1237.4,1
20140301|2014-01-05 21:00,6,1243.3,1243.3,1243,1243,2
20140301|2014-01-05 21:30,6,1241,1241,1241,1241,3
20140301|2014-01-05 22:00,6,1238,1238,1238,1238,1
20140301|2014-01-05 22:30,6,1239.2,1239.2,1239.2,1239.2,1
20140301|2014-01-06 08:30,6,1242,1244.4,1242,1244.3,7
20140301|2014-01-06 09:00,6,1234.1,1238.3,1234.1,1238.3,2
20140301|2014-01-06 09:30,6,1240,1240,1240,1240,1
20140301|2014-01-06 12:00,6,1241.2,1241.2,1239.7,1239.7,4
20140301|2014-01-06 12:30,6,1237.5,1237.5,1237.5,1237.5,1
20140301|2014-01-06 14:00,6,1239.5,1239.5,1239.5,1239.5,1
20140301|2014-01-06 20:00,7,1241.3,1242,1241,1242,4
20140301|2014-01-06 21:30,7,1240.8,1240.8,1240.8,1240.8,1
20140301|2014-01-07 01:30,7,1240.6,1240.6,1240,1240,2
20140301|2014-01-07 06:30,7,1237.1,1237.1,1235.3,1235.3,2
20140301|2014-01-07 08:00,7,1228.6,1228.6,1227.9,1228.5,4
20140301|2014-01-07 08:30,7,1227.9,1227.9,1227.6,1227.6,4
20140301|2014-01-07 09:30,7,1224.6,1224.6,1224.6,1224.6,1
20140301|2014-01-07 11:00,7,1229.5,1229.6,1228.5,1228.5,9
20140301|2014-01-07 11:30,7,1229.2,1229.5,1229,1229.5,4
20140301|2014-01-07 14:30,7,1231.5,1232.4,1231.5,1232.4,2
20140301|2014-01-07 15:00,7,1231.4,1231.4,1231.4,1231.4,1
20140301|2014-01-07 18:30,8,1229.3,1229.3,1229.3,1229.3,2
20140301|2014-01-07 23:30,8,1226.2,1226.2,1226.2,1226.2,1
20140301|2014-01-08 02:30,8,1223.6,1224.6,1223.6,1224.1,72
20140301|2014-01-08 03:00,8,1224.2,1224.2,1224.2,1224.2,1
20140301|2014-01-08 03:30,8,1225,1225.3,1222,1222,13
20140301|2014-01-08 04:00,8,1226.3,1226.3,1226,1226,7
20140301|2014-01-08 05:00,8,1225.4,1225.4,1224.8,1224.8,3
20140301|2014-01-08 06:30,8,1228.1,1229,1228.1,1229,2
20140301|2014-01-08 07:00,8,1230.5,1230.5,1226.6,1226.6,6
20140301|2014-01-08 07:30,8,1226.4,1226.4,1221.6,1221.6,9
20140301|2014-01-08 08:00,8,1222.8,1222.8,1222.8,1222.8,1
20140301|2014-01-08 08:30,8,1222.7,1222.7,1219.1,1222,85
20140301|2014-01-08 09:00,8,1220.5,1223.7,1220.3,1221,6
20140301|2014-01-08 09:30,8,1222.5,1222.5,1222.5,1222.5,1
20140301|2014-01-08 10:00,8,1221.5,1221.5,1221.5,1221.5,1
20140301|2014-01-08 11:00,8,1220.3,1220.5,1220,1220.5,3
20140301|2014-01-08 11:30,8,1222.4,1222.4,1221.7,1221.7,3
20140301|2014-01-08 12:00,8,1226,1226,1226,1226,1
20140301|2014-01-08 12:30,8,1224.6,1224.6,1224.6,1224.6,1
20140301|2014-01-08 13:00,8,1221.5,1222.2,1219.9,1221.5,10
20140301|2014-01-08 13:30,8,1220.9,1220.9,1220.9,1220.9,1
20140301|2014-01-08 14:00,8,1224.8,1227.3,1224.8,1227.3,2
20140301|2014-01-08 14:30,8,1225.1,1225.1,1225.1,1225.1,1
20140301|2014-01-08 16:00,8,1225.8,1225.8,1225.7,1225.7,3
20140301|2014-01-08 21:00,9,1227.1,1227.1,1227,1227,2
20140301|2014-01-08 23:30,9,1226.7,1227,1226.7,1227,2
20140301|2014-01-09 00:00,9,1226.8,1226.8,1226.7,1226.7,2
20140301|2014-01-09 02:00,9,1226.3,1226.3,1226.3,1226.3,8
20140301|2014-01-09 03:30,9,1228,1228,1228,1228,1
20140301|2014-01-09 05:30,9,1227.6,1227.6,1227.6,1227.6,2
20140301|2014-01-09 06:00,9,1229.8,1229.9,1229.8,1229.9,2
20140301|2014-01-09 06:30,9,1229.9,1229.9,1228.6,1228.6,4
20140301|2014-01-09 07:00,9,1230.3,1230.3,1230.3,1230.3,1
20140301|2014-01-09 07:30,9,1231,1231,1226,1226,3
20140301|2014-01-09 08:00,9,1225.7,1226,1225.7,1226,4
20140301|2014-01-09 08:30,9,1226.4,1226.4,1226,1226,2
20140301|2014-01-09 09:00,9,1226.3,1226.3,1225.6,1225.6,3
20140301|2014-01-09 10:00,9,1225,1226.3,1225,1226.3,2
20140301|2014-01-09 11:30,9,1226.4,1226.4,1226.4,1226.4,1
20140301|2014-01-09 12:00,9,1230,1230,1230,1230,1
20140301|2014-01-09 14:30,9,1227.9,1227.9,1227.4,1227.4,3
20140301|2014-01-09 19:30,10,1229.7,1229.7,1229.7,1229.7,5
20140301|2014-01-09 20:00,10,1230.5,1230.5,1230.5,1230.5,1
20140301|2014-01-09 20:30,10,1233.3,1233.3,1233.3,1233.3,3
20140301|2014-01-09 21:00,10,1234.1,1234.1,1234.1,1234.1,1
20140301|2014-01-09 23:30,10,1235.8,1235.8,1235.8,1235.8,50
20140301|2014-01-10 00:30,10,1235.5,1235.5,1233.8,1233.8,11
20140301|2014-01-10 02:00,10,1235,1235.7,1235,1235.7,2
20140301|2014-01-10 02:30,10,1235.8,1235.8,1234.1,1234.1,2
20140301|2014-01-10 03:00,10,1233.1,1233.1,1232.7,1232.7,3
20140301|2014-01-10 03:30,10,1232.9,1232.9,1232,1232,3
20140301|2014-01-10 04:00,10,1231.9,1231.9,1231.9,1231.9,1
20140301|2014-01-10 04:30,10,1233.3,1233.3,1233.3,1233.3,1
20140301|2014-01-10 07:30,10,1241.2,1244.1,1238.2,1240.8,63
20140301|2014-01-10 08:00,10,1240.8,1242.1,1240.5,1242.1,32
20140301|2014-01-10 08:30,10,1241.4,1244.2,1241.4,1244.1,5
20140301|2014-01-10 09:00,10,1246.1,1247.5,1244.9,1244.9,3
20140301|2014-01-10 09:30,10,1244.5,1244.6,1244.5,1244.6,2
20140301|2014-01-10 12:00,10,1246.8,1246.8,1246.8,1246.8,4
20140301|2014-01-10 12:30,10,1246.4,1247,1246.4,1247,3
20140301|2014-01-10 13:00,10,1246.8,1246.8,1246.5,1246.5,2
20140301|2014-01-10 14:00,10,1244.7,1244.8,1244.7,1244.8,2
20140301|2014-01-10 14:30,10,1246.1,1246.1,1246.1,1246.1,4
20140301|2014-01-12 17:00,13,1248.8,1248.8,1248.8,1248.8,3
20140301|2014-01-12 17:30,13,1248.1,1248.2,1248.1,1248.2,6
20140301|2014-01-12 18:30,13,1247.8,1247.8,1247.8,1247.8,1
20140301|2014-01-12 19:00,13,1250.8,1252.9,1250.8,1252.9,8
20140301|2014-01-12 21:30,13,1249.5,1249.8,1249.4,1249.4,12
20140301|2014-01-12 22:30,13,1249,1249,1249,1249,2
20140301|2014-01-12 23:00,13,1250.5,1251.8,1250.5,1251.8,4
20140301|2014-01-13 00:30,13,1249.8,1250.3,1249.4,1249.4,10
20140301|2014-01-13 01:00,13,1249,1249.6,1249,1249.6,10
20140301|2014-01-13 01:30,13,1248.5,1248.5,1248,1248.4,11
20140301|2014-01-13 07:00,13,1244.7,1244.7,1244.7,1244.7,1
20140301|2014-01-13 07:30,13,1244.9,1245,1244.9,1245,2
20140301|2014-01-13 08:30,13,1247,1247,1247,1247,1
20140301|2014-01-13 09:00,13,1247,1247,1247,1247,1
20140301|2014-01-13 09:30,13,1246.7,1247.9,1246.7,1247.8,4
20140301|2014-01-13 10:00,13,1250.1,1251.4,1250.1,1251.4,5
20140301|2014-01-13 11:30,13,1249.7,1251.3,1249.7,1250.5,6
20140301|2014-01-13 12:00,13,1251.6,1251.6,1251.6,1251.6,1
20140301|2014-01-13 12:30,13,1251.4,1252.8,1251.4,1252.8,2
20140301|2014-01-13 13:00,13,1254,1254,1254,1254,100
20140301|2014-01-13 13:30,13,1252.2,1253,1252,1253,6
20140301|2014-01-13 14:00,13,1253,1253,1253,1253,2
20140301|2014-01-13 14:30,13,1254.7,1254.8,1254.7,1254.8,2
20140301|2014-01-14 00:00,14,1252.5,1252.5,1252.5,1252.5,2
20140301|2014-01-14 01:00,14,1253.2,1253.2,1253.2,1253.2,3
20140301|2014-01-14 02:30,14,1250.5,1250.5,1250.5,1250.5,4
20140301|2014-01-14 03:00,14,1249,1249,1249,1249,1
20140301|2014-01-14 08:30,14,1251.2,1252.4,1251.2,1252.4,4
20140301|2014-01-14 09:30,14,1254.4,1254.4,1254.4,1254.4,3
20140301|2014-01-14 10:00,14,1245.5,1245.5,1242.6,1242.6,4
20140301|2014-01-14 10:30,14,1243.3,1243.6,1242.5,1242.6,6
20140301|2014-01-14 11:00,14,1243.5,1243.5,1243.5,1243.5,1
20140301|2014-01-14 11:30,14,1244.8,1245.2,1244.8,1245.2,2
20140301|2014-01-14 12:00,14,1244.8,1245.3,1244.8,1245.1,5
20140301|2014-01-14 13:30,14,1242.7,1242.7,1242.3,1242.4,6
20140301|2014-01-14 14:00,14,1243.1,1243.1,1241.8,1241.8,2
20140301|2014-01-14 19:00,15,1241.4,1241.4,1241.4,1241.4,2
20140301|2014-01-14 19:30,15,1241,1241,1240,1240,4
20140301|2014-01-14 20:00,15,1240.8,1240.8,1240.8,1240.8,1
20140301|2014-01-14 20:30,15,1240,1240,1240,1240,1
20140301|2014-01-14 21:00,15,1241.6,1241.6,1241.6,1241.6,1
20140301|2014-01-14 22:30,15,1239.9,1239.9,1239.9,1239.9,2
20140301|2014-01-15 01:30,15,1241.6,1241.8,1241.5,1241.5,3
20140301|2014-01-15 02:00,15,1241.4,1241.4,1241.4,1241.4,1
20140301|2014-01-15 03:00,15,1237.3,1237.3,1236,1236,3
20140301|2014-01-15 06:30,15,1237.7,1237.8,1237.2,1237.2,4
20140301|2014-01-15 07:00,15,1237.3,1237.3,1237.3,1237.3,2
20140301|2014-01-15 08:30,15,1236,1237.7,1236,1237.7,3
20140301|2014-01-15 09:00,15,1238.1,1238.1,1238.1,1238.1,1
20140301|2014-01-15 09:30,15,1238.3,1239.5,1238.3,1239.5,3
20140301|2014-01-15 11:00,15,1238.7,1238.7,1238.7,1238.7,1
20140301|2014-01-15 14:00,15,1239,1239.6,1239,1239.6,2
20140301|2014-01-15 15:00,15,1240.6,1240.6,1240.6,1240.6,1
20140301|2014-01-16 01:30,16,1239.5,1239.5,1239.5,1239.5,1
20140301|2014-01-16 02:30,16,1237,1237,1237,1237,1
20140301|2014-01-16 04:00,16,1237.5,1237.5,1237,1237,2
20140301|2014-01-16 04:30,16,1236.8,1237.4,1236.8,1237.4,2
20140301|2014-01-16 07:00,16,1237.1,1237.1,1237.1,1237.1,1
20140301|2014-01-16 07:30,16,1241.2,1241.2,1240.2,1240.9,4
20140301|2014-01-16 08:00,16,1243.7,1243.7,1243.6,1243.6,3
20140301|2014-01-16 09:00,16,1242.8,1242.8,1242.8,1242.8,1
20140301|2014-01-16 09:30,16,1241.3,1242.9,1241.3,1242.9,3
20140301|2014-01-16 10:00,16,1241.2,1241.2,1241.2,1241.2,1
20140301|2014-01-16 13:00,16,1242,1242,1242,1242,2
20140301|2014-01-16 22:00,17,1242.5,1242.6,1242.5,1242.6,2
20140301|2014-01-17 00:00,17,1243.8,1243.8,1243.8,1243.8,1
20140301|2014-01-17 05:00,17,1242.4,1242.4,1242.4,1242.4,1
20140301|2014-01-17 06:00,17,1238.5,1238.5,1238.5,1238.5,1
20140301|2014-01-17 06:30,17,1239.1,1239.2,1239.1,1239.2,6
20140301|2014-01-17 07:30,17,1245,1248.4,1245,1248.1,7
20140301|2014-01-17 08:00,17,1249,1250,1249,1250,3
20140301|2014-01-17 08:30,17,1247.9,1248.5,1246.9,1248.5,6
20140301|2014-01-17 09:00,17,1248.9,1248.9,1247.5,1247.5,3
20140301|2014-01-17 09:30,17,1249.7,1249.7,1249.7,1249.7,1
20140301|2014-01-17 10:00,17,1250,1253.5,1250,1253.5,6
20140301|2014-01-17 10:30,17,1253,1253.7,1253,1253.7,7
20140301|2014-01-17 11:00,17,1252.1,1252.1,1251.4,1251.4,4
20140301|2014-01-17 11:30,17,1251.8,1252,1251.8,1252,11
20140301|2014-01-17 12:00,17,1251.9,1251.9,1251.6,1251.6,11
20140301|2014-01-17 12:30,17,1253.1,1253.1,1251.8,1251.8,3
20140301|2014-01-17 13:00,17,1251.5,1251.5,1251.5,1251.5,1
20140301|2014-01-17 14:00,17,1252.5,1252.5,1252.5,1252.5,1
20140301|2014-01-17 14:30,17,1251.9,1253.3,1251.9,1253.3,6
20140301|2014-01-17 15:00,17,1253.2,1253.2,1252.5,1252.5,6
20140301|2014-01-17 15:30,17,1253.7,1253.7,1253.7,1253.7,1
20140301|2014-01-19 17:00,21,1259,1259,1258.1,1258.1,8
20140301|2014-01-19 17:30,21,1258,1258,1257.1,1257.1,13
20140301|2014-01-19 18:30,21,1256.5,1256.5,1255.3,1255.3,100
20140301|2014-01-19 19:00,21,1257.6,1257.6,1257,1257.1,7
20140301|2014-01-19 19:30,21,1257.8,1257.8,1257.3,1257.3,4
20140301|2014-01-19 21:00,21,1254.4,1254.4,1254.4,1254.4,1
20140301|2014-01-19 22:30,21,1255.2,1255.2,1255.2,1255.2,2
20140301|2014-01-19 23:00,21,1255.2,1255.2,1255.2,1255.2,1
20140301|2014-01-20 00:30,21,1256.5,1256.5,1256.4,1256.4,2
20140301|2014-01-20 01:30,21,1253.2,1253.2,1253,1253,10
20140301|2014-01-20 02:00,21,1253.6,1254.2,1253.6,1254.2,20
20140301|2014-01-20 02:30,21,1254.5,1254.5,1254.5,1254.5,2
20140301|2014-01-20 03:00,21,1254,1254,1254,1254,10
20140301|2014-01-20 04:00,21,1254.5,1254.5,1254.5,1254.5,1
20140301|2014-01-20 05:00,21,1254.6,1254.6,1254.6,1254.6,1
20140301|2014-01-20 06:00,21,1254.3,1254.3,1254.3,1254.3,2
20140301|2014-01-20 07:00,21,1256.4,1256.4,1256.4,1256.4,1
20140301|2014-01-20 08:00,21,1256.3,1256.4,1256.3,1256.4,4
20140301|2014-01-20 09:30,21,1255.5,1255.5,1255.5,1255.5,1
20140301|2014-01-20 11:30,21,1254.2,1254.2,1254.1,1254.1,2
20140301|2014-01-20 17:30,21,1255.4,1255.4,1255.4,1255.4,4
20140301|2014-01-20 18:00,21,1254.5,1254.5,1253.7,1253.7,26
20140301|2014-01-20 18:30,21,1253.6,1253.6,1253.6,1253.6,1
20140301|2014-01-20 19:00,21,1252,1252.6,1251,1251.4,8
20140301|2014-01-20 19:30,21,1251.6,1252.2,1251.6,1252,92
20140301|2014-01-20 20:00,21,1252.3,1252.3,1252.3,1252.3,2
20140301|2014-01-20 21:00,21,1252.3,1252.3,1252,1252,5
20140301|2014-01-20 22:30,21,1251.6,1251.7,1251.6,1251.7,2
20140301|2014-01-20 23:00,21,1252.2,1252.2,1252.2,1252.2,1
20140301|2014-01-20 23:30,21,1253.7,1253.7,1253.7,1253.7,1
20140301|2014-01-21 00:30,21,1251.6,1251.6,1251.6,1251.6,1
20140301|2014-01-21 01:00,21,1251.8,1251.8,1251.8,1251.8,1
20140301|2014-01-21 01:30,21,1252.3,1252.8,1252.3,1252.8,4
20140301|2014-01-21 02:00,21,1250.6,1250.6,1250,1250,6
20140301|2014-01-21 02:30,21,1249,1249.2,1249,1249.2,2
20140301|2014-01-21 03:00,21,1248.7,1248.7,1246.8,1246.8,5
20140301|2014-01-21 03:30,21,1247.1,1247.3,1247.1,1247.3,2
20140301|2014-01-21 04:00,21,1247.5,1248.4,1247.4,1247.5,7
20140301|2014-01-21 04:30,21,1247.8,1247.8,1247.4,1247.4,4
20140301|2014-01-21 05:00,21,1247.9,1247.9,1247.9,1247.9,1
20140301|2014-01-21 05:30,21,1247,1247,1247,1247,5
20140301|2014-01-21 06:00,21,1244.9,1244.9,1243.1,1243.1,30
20140301|2014-01-21 06:30,21,1243.5,1243.5,1243.5,1243.5,1
20140301|2014-01-21 07:00,21,1243.1,1243.1,1235.7,1237.9,21
20140301|2014-01-21 07:30,21,1237.5,1238.3,1237.4,1238,24
20140301|2014-01-21 08:00,21,1237.3,1237.3,1235.4,1235.8,10
20140301|2014-01-21 08:30,21,1236.8,1240.3,1236.8,1239,5
20140301|2014-01-21 09:00,21,1237.9,1238.7,1237.9,1238.7,3
20140301|2014-01-21 09:30,21,1239.9,1239.9,1239.9,1239.9,1
20140301|2014-01-21 10:00,21,1239.5,1239.5,1239.5,1239.5,1
20140301|2014-01-21 10:30,21,1241.5,1241.6,1241.5,1241.6,2
20140301|2014-01-21 11:00,21,1241.7,1241.7,1241.7,1241.7,1
20140301|2014-01-21 11:30,21,1240.8,1240.8,1240.8,1240.8,1
20140301|2014-01-21 12:00,21,1241.5,1241.5,1241.5,1241.5,3
20140301|2014-01-21 13:30,21,1243.7,1243.7,1243.7,1243.7,1
20140301|2014-01-21 14:30,21,1241.9,1241.9,1241.4,1241.4,3
20140301|2014-01-21 17:30,22,1241.8,1241.8,1241.8,1241.8,1
20140301|2014-01-21 18:00,22,1242.6,1242.6,1242.6,1242.6,1
20140301|2014-01-21 18:30,22,1242.5,1243,1242.5,1243,5
20140301|2014-01-21 19:00,22,1242.5,1242.5,1241.1,1241.1,7
20140301|2014-01-21 20:30,22,1241.5,1241.8,1241.5,1241.8,2
20140301|2014-01-21 21:30,22,1243.2,1243.2,1243.2,1243.2,1
20140301|2014-01-21 22:00,22,1242.8,1242.9,1242.8,1242.9,2
20140301|2014-01-21 23:00,22,1242.3,1242.3,1242.3,1242.3,3
20140301|2014-01-21 23:30,22,1241.8,1241.8,1241.8,1241.8,1
20140301|2014-01-22 00:00,22,1241.3,1241.3,1239.3,1239.3,2
20140301|2014-01-22 00:30,22,1239.5,1240.2,1239.1,1240.2,7
20140301|2014-01-22 01:30,22,1241,1241.1,1240.5,1240.5,3
20140301|2014-01-22 02:30,22,1239.5,1239.5,1239.5,1239.5,1
20140301|2014-01-22 03:30,22,1238.9,1238.9,1238.9,1238.9,2
20140301|2014-01-22 04:00,22,1238.8,1238.8,1238.8,1238.8,1
20140301|2014-01-22 05:00,22,1240.2,1240.2,1240.2,1240.2,1
20140301|2014-01-22 08:30,22,1240.5,1241.4,1240.1,1240.9,10
20140301|2014-01-22 09:00,22,1238.2,1238.2,1238.2,1238.2,1
20140301|2014-01-22 09:30,22,1238.4,1238.4,1238.4,1238.4,1
20140301|2014-01-22 11:00,22,1238.8,1238.8,1238.6,1238.6,2
20140301|2014-01-22 11:30,22,1239.2,1239.2,1239.2,1239.2,1
20140301|2014-01-22 12:00,22,1238.6,1239.2,1238.6,1238.7,3
20140301|2014-01-22 13:30,22,1239.1,1239.1,1239.1,1239.1,3
20140301|2014-01-22 14:30,22,1237.4,1237.4,1236.1,1236.1,4
20140301|2014-01-22 15:30,22,1235.9,1235.9,1235.8,1235.8,7
20140301|2014-01-22 16:00,22,1236.6,1236.6,1236.6,1236.6,5
20140301|2014-01-22 18:00,23,1235.3,1235.3,1231.5,1232.8,7
20140301|2014-01-22 18:30,23,1231.9,1233.4,1231.9,1233.4,5
20140301|2014-01-22 19:00,23,1233.1,1233.1,1231.8,1231.8,30
20140301|2014-01-22 19:30,23,1233.1,1233.1,1233.1,1233.1,2
20140301|2014-01-22 20:30,23,1233.1,1235,1233.1,1235,12
20140301|2014-01-23 01:00,23,1237.4,1238,1237,1237,3
20140301|2014-01-23 01:30,23,1235.9,1236.8,1235.9,1236.8,2
20140301|2014-01-23 02:30,23,1237,1237.5,1237,1237.5,2
20140301|2014-01-23 03:00,23,1237.9,1238.6,1237.9,1238.6,3
20140301|2014-01-23 03:30,23,1242.9,1245.7,1242.9,1245.7,5
20140301|2014-01-23 04:00,23,1245.8,1245.8,1245.8,1245.8,1
20140301|2014-01-23 05:00,23,1244.8,1244.8,1244.8,1244.8,1
20140301|2014-01-23 06:00,23,1248.8,1248.8,1247.7,1247.7,8
20140301|2014-01-23 06:30,23,1248.1,1248.2,1248.1,1248.2,5
20140301|2014-01-23 07:00,23,1249.9,1249.9,1249.9,1249.9,1
20140301|2014-01-23 07:30,23,1251.5,1257.5,1251.5,1255.6,23
20140301|2014-01-23 08:00,23,1254.3,1255.2,1254.3,1254.7,14
20140301|2014-01-23 08:30,23,1255,1258.8,1255,1257.5,38
20140301|2014-01-23 09:00,23,1262,1265,1261.7,1262.5,31
20140301|2014-01-23 09:30,23,1261.8,1262.2,1259,1259.3,7
20140301|2014-01-23 10:00,23,1257.9,1259.1,1257.5,1259.1,14
20140301|2014-01-23 10:30,23,1261,1262.1,1261,1262.1,2
20140301|2014-01-23 11:00,23,1261.2,1263,1261.2,1263,4
20140301|2014-01-23 12:00,23,1261.9,1262.6,1261.7,1262.6,8
20140301|2014-01-23 12:30,23,1262.2,1264.4,1262.2,1264.4,4
20140301|2014-01-23 13:00,23,1264.1,1264.4,1264.1,1264.1,6
20140301|2014-01-23 13:30,23,1263.1,1263.1,1262.7,1262.7,24
20140301|2014-01-23 14:00,23,1263.8,1263.8,1261.9,1261.9,3
20140301|2014-01-23 15:00,23,1262.1,1262.1,1262.1,1262.1,4
20140301|2014-01-23 15:30,23,1263.4,1264,1263.4,1264,3
20140301|2014-01-23 17:00,24,1264.2,1264.2,1264.2,1264.2,5
20140301|2014-01-23 17:30,24,1262.9,1262.9,1262.9,1262.9,1
20140301|2014-01-23 18:00,24,1262.3,1262.3,1262.3,1262.3,2
20140301|2014-01-23 18:30,24,1262.3,1262.4,1261.6,1262.1,8
20140301|2014-01-23 19:00,24,1261,1261,1261,1261,1
20140301|2014-01-23 19:30,24,1260.4,1260.4,1260.4,1260.4,2
20140301|2014-01-23 20:00,24,1260,1260.4,1260,1260.4,3
20140301|2014-01-23 20:30,24,1259.7,1259.7,1259.7,1259.7,1
20140301|2014-01-23 21:00,24,1261,1261,1261,1261,2
20140301|2014-01-23 22:00,24,1259.4,1259.4,1259.4,1259.4,1
20140301|2014-01-23 22:30,24,1259.6,1259.6,1259.1,1259.6,5
20140301|2014-01-23 23:00,24,1259.3,1259.9,1259.3,1259.9,3
20140301|2014-01-23 23:30,24,1260.9,1261.2,1260.9,1261.2,60
20140301|2014-01-24 00:00,24,1260.6,1260.6,1259.9,1259.9,2
20140301|2014-01-24 00:30,24,1259.3,1259.3,1259,1259,11
20140301|2014-01-24 01:00,24,1259.2,1259.2,1258.4,1259,14
20140301|2014-01-24 01:30,24,1257.5,1257.5,1257.5,1257.5,3
20140301|2014-01-24 02:00,24,1258.2,1258.5,1258.2,1258.4,7
20140301|2014-01-24 02:30,24,1259.4,1259.4,1259.3,1259.4,4
20140301|2014-01-24 03:30,24,1260,1260.3,1259.6,1259.6,5
20140301|2014-01-24 04:00,24,1260.1,1260.1,1260.1,1260.1,1
20140301|2014-01-24 04:30,24,1259.8,1259.8,1259.8,1259.8,1
20140301|2014-01-24 05:00,24,1262.6,1265.5,1262.6,1265.5,16
20140301|2014-01-24 05:30,24,1269.1,1271.4,1269.1,1270.6,75
20140301|2014-01-24 06:00,24,1271.4,1272.2,1270.2,1270.2,23
20140301|2014-01-24 06:30,24,1269.1,1269.7,1269,1269,15
20140301|2014-01-24 07:00,24,1270.6,1270.6,1266,1266.2,15
20140301|2014-01-24 07:30,24,1267.2,1267.2,1264.6,1267,22
20140301|2014-01-24 08:00,24,1267.7,1268,1265.1,1265.3,11
20140301|2014-01-24 08:30,24,1266.8,1270.3,1266.6,1266.6,24
20140301|2014-01-24 09:00,24,1266.8,1269.5,1266.8,1268,6
20140301|2014-01-24 09:30,24,1268.2,1268.2,1265.5,1267.2,16
20140301|2014-01-24 10:00,24,1266.3,1267.2,1266,1267,15
20140301|2014-01-24 10:30,24,1266.7,1266.7,1260.7,1261.5,30
20140301|2014-01-24 11:00,24,1261.7,1263.7,1261.7,1263.5,6
20140301|2014-01-24 11:30,24,1264.5,1264.5,1264.5,1264.5,1
20140301|2014-01-24 12:00,24,1262.3,1263.6,1262.3,1263.6,2
20140301|2014-01-24 12:30,24,1264.6,1265.2,1264.6,1265.2,8
20140301|2014-01-24 13:00,24,1264.8,1265,1264.8,1265,21
20140301|2014-01-24 13:30,24,1265.2,1265.2,1264.7,1265.1,4
20140301|2014-01-24 14:00,24,1266.5,1269.2,1266.5,1268.4,12
20140301|2014-01-24 14:30,24,1267.7,1268.8,1267.6,1268.8,17
20140301|2014-01-24 15:00,24,1267.6,1268.3,1267.6,1268.3,11
20140301|2014-01-24 16:00,24,1269.4,1269.4,1269.4,1269.4,2
20140301|2014-01-26 17:00,27,1271.6,1272.9,1271.6,1272.9,51
20140301|2014-01-26 17:30,27,1272.4,1279.2,1272.4,1275.6,72
20140301|2014-01-26 18:00,27,1275.7,1276,1274.9,1274.9,9
20140301|2014-01-26 18:30,27,1274.7,1274.7,1272.8,1272.8,33
20140301|2014-01-26 19:00,27,1271.5,1271.9,1271.5,1271.5,8
20140301|2014-01-26 20:00,27,1273.5,1273.8,1273.5,1273.7,5
20140301|2014-01-26 20:30,27,1275,1275.1,1273.8,1273.8,7
20140301|2014-01-26 23:00,27,1271.6,1271.6,1271.6,1271.6,2
20140301|2014-01-26 23:30,27,1271.8,1271.8,1271.8,1271.8,1
20140301|2014-01-27 00:00,27,1271,1271.5,1270,1270,20
20140301|2014-01-27 00:30,27,1269,1269.4,1269,1269.4,2
20140301|2014-01-27 01:00,27,1268.3,1268.5,1267,1267.8,46
20140301|2014-01-27 01:30,27,1269,1269,1268.4,1268.4,7
20140301|2014-01-27 02:00,27,1267.6,1269.4,1266.5,1269.4,43
20140301|2014-01-27 03:30,27,1269.6,1272.4,1268.9,1272.4,6
20140301|2014-01-27 04:30,27,1268.4,1268.4,1268.4,1268.4,10
20140301|2014-01-27 05:00,27,1267.6,1268,1266.4,1266.4,8
20140301|2014-01-27 05:30,27,1266.6,1266.6,1264.8,1264.8,9
20140301|2014-01-27 06:00,27,1263.2,1264.1,1263,1264,10
20140301|2014-01-27 06:30,27,1264,1264.9,1263.7,1264.6,11
20140301|2014-01-27 07:00,27,1264.5,1265.2,1259.4,1260.5,13
20140301|2014-01-27 07:30,27,1260.2,1261.6,1260.2,1261.2,32
20140301|2014-01-27 08:00,27,1261.6,1261.6,1261.2,1261.2,3
20140301|2014-01-27 08:30,27,1260,1261.1,1257.1,1258.5,18
20140301|2014-01-27 09:00,27,1260.4,1262.2,1259.7,1261.3,17
20140301|2014-01-27 09:30,27,1260.4,1260.4,1259.9,1260.1,6
20140301|2014-01-27 10:00,27,1261.2,1261.2,1260.4,1260.7,4
20140301|2014-01-27 10:30,27,1259.8,1261.3,1259.8,1261.3,9
20140301|2014-01-27 11:00,27,1263.3,1264.1,1263.1,1264.1,66
20140301|2014-01-27 11:30,27,1264.6,1264.6,1264.1,1264.4,5
20140301|2014-01-27 12:00,27,1263.2,1263.2,1262.3,1262.6,9
20140301|2014-01-27 12:30,27,1263.1,1263.1,1258.9,1259.3,10
20140301|2014-01-27 13:00,27,1258.6,1258.6,1253.1,1254,24
20140301|2014-01-27 13:30,27,1253.2,1254.1,1252.1,1253.2,30
20140301|2014-01-27 14:00,27,1253.5,1253.8,1253.3,1253.4,14
20140301|2014-01-27 14:30,27,1254.1,1254.9,1254,1254.9,24
20140301|2014-01-27 15:00,27,1255.6,1255.6,1255.6,1255.6,1
20140301|2014-01-27 15:30,27,1256,1256.2,1256,1256.2,3
20140301|2014-01-27 18:00,28,1257.4,1257.4,1257.1,1257.1,4
20140301|2014-01-27 19:00,28,1257,1257,1257,1257,1
20140301|2014-01-27 20:00,28,1258.4,1258.7,1258.4,1258.7,6
20140301|2014-01-27 21:30,28,1256.4,1256.4,1256.4,1256.4,1
20140301|2014-01-27 23:00,28,1258.2,1258.2,1258,1258.1,5
20140301|2014-01-28 00:30,28,1258.8,1258.8,1258.8,1258.8,4
20140301|2014-01-28 01:30,28,1256.6,1256.6,1256.4,1256.6,9
20140301|2014-01-28 02:00,28,1257.4,1257.4,1255.3,1255.3,9
20140301|2014-01-28 03:00,28,1254,1254.9,1253.9,1254.9,5
20140301|2014-01-28 04:00,28,1253.4,1253.4,1252.8,1252.9,6
20140301|2014-01-28 05:00,28,1255.7,1255.7,1255.7,1255.7,2
20140301|2014-01-28 05:30,28,1255.3,1255.3,1254.2,1254.2,7
20140301|2014-01-28 06:00,28,1254.7,1254.7,1254.7,1254.7,1
20140301|2014-01-28 07:00,28,1255.8,1255.8,1255.5,1255.8,4
20140301|2014-01-28 07:30,28,1256.7,1260.5,1256.7,1260.1,33
20140301|2014-01-28 08:00,28,1258.6,1258.6,1257.9,1258.3,11
20140301|2014-01-28 08:30,28,1258.6,1258.6,1249.9,1250.2,24
20140301|2014-01-28 09:00,28,1250.6,1252.5,1250.6,1251,24
20140301|2014-01-28 09:30,28,1250,1252.4,1249.8,1252,22
20140301|2014-01-28 10:00,28,1252.2,1252.7,1251.1,1252.6,10
20140301|2014-01-28 10:30,28,1252,1252.3,1252,1252.3,5
20140301|2014-01-28 11:00,28,1252.4,1252.6,1252.2,1252.4,11
20140301|2014-01-28 11:30,28,1251.7,1251.7,1250.8,1250.8,9
20140301|2014-01-28 12:00,28,1250.8,1250.9,1249.8,1250.8,8
20140301|2014-01-28 12:30,28,1250.2,1250.8,1249.5,1250.8,16
20140301|2014-01-28 13:00,28,1250.7,1250.7,1250.7,1250.7,1
20140301|2014-01-28 13:30,28,1251.4,1251.4,1251.3,1251.4,5
20140301|2014-01-28 14:00,28,1251.7,1252.7,1251.7,1252.7,9
20140301|2014-01-28 14:30,28,1252.7,1254,1252.5,1254,5
20140301|2014-01-28 15:00,28,1254.3,1254.6,1254.3,1254.6,2
20140301|2014-01-28 15:30,28,1255.6,1256.4,1255.6,1256.4,3
20140301|2014-01-28 17:00,29,1251.1,1254,1249.7,1252.8,12
20140301|2014-01-28 17:30,29,1253.7,1253.7,1251.8,1252.8,9
20140301|2014-01-28 18:00,29,1252.3,1252.3,1252.3,1252.3,1
20140301|2014-01-28 18:30,29,1253.3,1253.3,1253.3,1253.3,2
20140301|2014-01-28 19:00,29,1252.6,1252.8,1252.6,1252.8,2
20140301|2014-01-28 19:30,29,1252.5,1252.5,1252.5,1252.5,5
20140301|2014-01-28 20:00,29,1253.5,1253.5,1253.5,1253.5,5
20140301|2014-01-28 21:30,29,1253.5,1253.9,1253.5,1253.9,3
20140301|2014-01-28 22:00,29,1253.1,1253.3,1253.1,1253.3,6
20140301|2014-01-28 22:30,29,1253.2,1253.6,1252.6,1253,12
20140301|2014-01-28 23:00,29,1252.6,1253.2,1252.6,1253.2,3
20140301|2014-01-28 23:30,29,1253.3,1253.3,1253.3,1253.3,1
20140301|2014-01-29 00:00,29,1254.1,1255.6,1254.1,1255.6,7
20140301|2014-01-29 01:00,29,1255.4,1255.4,1255.4,1255.4,1
20140301|2014-01-29 01:30,29,1252.7,1252.7,1252.7,1252.7,2
20140301|2014-01-29 02:00,29,1253.3,1253.3,1251.7,1252,16
20140301|2014-01-29 02:30,29,1251.3,1252.7,1251.3,1252.7,3
20140301|2014-01-29 03:00,29,1254.9,1255,1254.2,1255,12
20140301|2014-01-29 03:30,29,1254.7,1254.7,1254.7,1254.7,1
20140301|2014-01-29 04:30,29,1257,1257.3,1257,1257.3,5
20140301|2014-01-29 05:30,29,1258.8,1260,1258.2,1258.4,14
20140301|2014-01-29 06:00,29,1260.8,1262.2,1260.7,1261,20
20140301|2014-01-29 06:30,29,1259.7,1263.8,1258.7,1262.4,22
20140301|2014-01-29 07:00,29,1261.9,1264.4,1260.4,1262.7,45
20140301|2014-01-29 07:30,29,1263.9,1269,1263.9,1266.3,60
20140301|2014-01-29 08:00,29,1267,1268.4,1265.7,1267.3,157
20140301|2014-01-29 08:30,29,1268.1,1268.2,1263.5,1263.9,41
20140301|2014-01-29 09:00,29,1263.4,1266.5,1263.4,1266.2,27
20140301|2014-01-29 09:30,29,1266.1,1266.1,1264.3,1264.5,50
20140301|2014-01-29 10:00,29,1265,1265.3,1264.5,1264.5,14
20140301|2014-01-29 10:30,29,1265.4,1265.5,1264,1264,13
20140301|2014-01-29 11:00,29,1261.7,1262.8,1261.3,1262.7,26
20140301|2014-01-29 11:30,29,1262.8,1262.8,1262.1,1262.1,4
20140301|2014-01-29 12:00,29,1261.9,1262.3,1261.7,1262.3,9
20140301|2014-01-29 12:30,29,1264,1268.9,1263.3,1265.5,16
20140301|2014-01-29 13:00,29,1257.4,1267,1256.3,1261.4,90
20140301|2014-01-29 13:30,29,1263,1265.9,1261.8,1265.8,72
20140301|2014-01-29 14:00,29,1266.1,1267.9,1263.8,1266.9,122
20140301|2014-01-29 14:30,29,1267.2,1269.8,1266,1269.8,145
20140301|2014-01-29 15:00,29,1269.5,1269.7,1267.5,1268.6,74
20140301|2014-01-29 15:30,29,1269.5,1269.6,1267.8,1267.8,13
20140301|2014-01-29 17:30,30,1266.7,1266.7,1266.7,1266.7,5
20140301|2014-01-29 19:00,30,1265.4,1265.4,1265.1,1265.1,5
20140301|2014-01-29 19:30,30,1264.4,1264.4,1264,1264,21
20140301|2014-01-29 20:00,30,1263.8,1263.8,1262.7,1262.9,20
20140301|2014-01-29 20:30,30,1263.1,1263.1,1262.8,1262.8,2
20140301|2014-01-29 21:00,30,1262.1,1262.1,1261.9,1261.9,11
20140301|2014-01-29 21:30,30,1262.2,1263.2,1262.2,1263.2,10
20140301|2014-01-29 22:00,30,1262,1262,1261.5,1261.5,10
20140301|2014-01-29 22:30,30,1262,1263.5,1262,1262.6,9
20140301|2014-01-29 23:30,30,1263.8,1264.2,1263.7,1263.7,10
20140301|2014-01-30 00:00,30,1262.7,1262.8,1262.7,1262.8,6
20140301|2014-01-30 01:00,30,1260.9,1261.4,1257.6,1257.6,21
20140301|2014-01-30 01:30,30,1258.7,1258.7,1255.9,1255.9,9
20140301|2014-01-30 02:00,30,1255.9,1257.6,1255.7,1257.6,10
20140301|2014-01-30 02:30,30,1257.2,1257.8,1257.1,1257.8,8
20140301|2014-01-30 03:00,30,1257.7,1258.6,1257.7,1258,6
20140301|2014-01-30 03:30,30,1256.5,1256.5,1254.7,1254.7,4
20140301|2014-01-30 04:00,30,1254.5,1254.5,1253.7,1254,7
20140301|2014-01-30 04:30,30,1254,1254.7,1253.3,1254.7,8
20140301|2014-01-30 05:00,30,1255,1255.1,1255,1255.1,2
20140301|2014-01-30 05:30,30,1254.3,1255.2,1254.3,1255.2,3
20140301|2014-01-30 06:00,30,1255.6,1255.6,1255.6,1255.6,1
20140301|2014-01-30 06:30,30,1255.9,1255.9,1254.5,1254.5,6
20140301|2014-01-30 07:00,30,1254.4,1254.4,1243.2,1243.8,63
20140301|2014-01-30 07:30,30,1244.1,1245.9,1238.5,1241.2,191
20140301|2014-01-30 08:00,30,1240.8,1241.9,1237.9,1240.7,82
20140301|2014-01-30 08:30,30,1241.2,1243.8,1241,1242.5,60
20140301|2014-01-30 09:00,30,1243.8,1245.8,1241.7,1243.7,184
20140301|2014-01-30 09:30,30,1242.4,1243.5,1242.1,1243.1,57
20140301|2014-01-30 10:00,30,1242.7,1242.7,1240.3,1241.6,37
20140301|2014-01-30 10:30,30,1240.3,1243.4,1240.2,1243.4,20
20140301|2014-01-30 11:00,30,1243.5,1245.2,1243.4,1245.1,65
20140301|2014-01-30 11:30,30,1245.4,1245.4,1241.8,1243.3,40
20140301|2014-01-30 12:00,30,1243.8,1244.2,1241.8,1241.8,24
20140301|2014-01-30 12:30,30,1243,1243,1243,1243,3
20140301|2014-01-30 13:00,30,1243.8,1245.3,1243.8,1245.3,13
20140301|2014-01-30 13:30,30,1243.9,1244.6,1243.9,1244.6,5
20140301|2014-01-30 14:00,30,1243.9,1243.9,1243.1,1243.1,4
20140301|2014-01-30 14:30,30,1243.1,1243.1,1242.5,1242.5,8
20140301|2014-01-30 15:00,30,1242.7,1243.3,1242.4,1243.3,35
20140301|2014-01-30 15:30,30,1243.3,1243.4,1243,1243.4,10
20140301|2014-01-30 16:00,30,1243.2,1243.4,1243,1243,8
20140301|2014-01-30 17:00,31,1243.9,1244,1243.8,1243.9,5
20140301|2014-01-30 17:30,31,1243.6,1244.8,1243.6,1244.8,6
20140301|2014-01-30 18:00,31,1244,1244,1244,1244,1
20140301|2014-01-30 18:30,31,1244,1244,1242.8,1242.8,5
20140301|2014-01-30 19:00,31,1242.2,1242.3,1241.6,1242.3,13
20140301|2014-01-30 19:30,31,1242.1,1242.1,1242.1,1242.1,2
20140301|2014-01-30 21:00,31,1242.4,1242.4,1242.4,1242.4,1
20140301|2014-01-30 21:30,31,1242.2,1242.2,1242.2,1242.2,2
20140301|2014-01-30 22:00,31,1242.5,1243,1242.5,1243,2
20140301|2014-01-30 22:30,31,1244,1244,1243,1243,2
20140301|2014-01-30 23:30,31,1242.8,1242.8,1242.8,1242.8,3
20140301|2014-01-31 00:00,31,1242.6,1242.6,1242.4,1242.4,3
20140301|2014-01-31 00:30,31,1242.9,1242.9,1242.8,1242.8,2
20140301|2014-01-31 01:00,31,1241.7,1241.9,1241.2,1241.2,6
20140301|2014-01-31 01:30,31,1242.8,1243.4,1242.8,1243.4,16
20140301|2014-01-31 02:00,31,1241,1241,1238.7,1239.7,18
20140301|2014-01-31 02:30,31,1239.7,1239.7,1239.2,1239.7,5
20140301|2014-01-31 03:00,31,1240.6,1240.6,1240.3,1240.6,10
20140301|2014-01-31 04:00,31,1242.2,1245.7,1242,1244.9,28
20140301|2014-01-31 04:30,31,1244.9,1245.4,1244.9,1245.4,4
20140301|2014-01-31 05:00,31,1245,1245.3,1244.9,1244.9,5
20140301|2014-01-31 05:30,31,1245,1247.8,1244.8,1247.6,66
20140301|2014-01-31 06:00,31,1247,1250.3,1247,1249.9,14
20140301|2014-01-31 06:30,31,1247.9,1248.2,1247.9,1248,6
20140301|2014-01-31 07:00,31,1248.4,1253,1248,1252.4,22
20140301|2014-01-31 07:30,31,1253.8,1254.8,1251.6,1251.6,27
20140301|2014-01-31 08:00,31,1251.4,1252.1,1251,1251.1,26
20140301|2014-01-31 08:30,31,1250.8,1252.5,1250.6,1250.6,23
20140301|2014-01-31 09:00,31,1249.8,1249.8,1242.8,1246,53
20140301|2014-01-31 09:30,31,1245.6,1246.2,1242.4,1243.7,26
20140301|2014-01-31 10:00,31,1243.6,1243.6,1239.1,1240.7,49
20140301|2014-01-31 10:30,31,1240.8,1243,1240.8,1243,49
20140301|2014-01-31 11:00,31,1240.2,1241.3,1240.2,1241.3,3
20140301|2014-01-31 11:30,31,1242.3,1242.4,1240,1240.7,33
20140301|2014-01-31 12:00,31,1240.5,1241.3,1239.9,1239.9,54
20140301|2014-01-31 12:30,31,1239.9,1240.6,1239.8,1239.8,19
20140301|2014-01-31 13:00,31,1239.6,1239.9,1239.6,1239.9,8
20140301|2014-01-31 13:30,31,1241,1241.3,1240.5,1241,12
20140301|2014-01-31 14:00,31,1241.2,1243.3,1241.2,1242.6,12
20140301|2014-01-31 14:30,31,1242.7,1245,1242.7,1245,15
20140301|2014-01-31 15:00,31,1244,1244,1243.8,1244,4
20140301|2014-01-31 15:30,31,1244.5,1244.5,1244,1244,3
20140301|2014-01-31 16:00,31,1244.3,1245.1,1244.3,1245.1,11
20140301|2014-02-02 17:00,3,1245.1,1245.1,1242.4,1242.5,8
20140301|2014-02-02 17:30,3,1243.1,1243.1,1243.1,1243.1,1
20140301|2014-02-02 18:00,3,1242.4,1242.4,1242.4,1242.4,1
20140301|2014-02-02 18:30,3,1243.3,1244.8,1243.3,1244.6,14
20140301|2014-02-02 19:00,3,1245.5,1245.5,1244.1,1244.1,4
20140301|2014-02-02 19:30,3,1244,1244.3,1244,1244.3,3
20140301|2014-02-02 20:00,3,1244.9,1244.9,1244.1,1244.1,2
20140301|2014-02-02 20:30,3,1245,1245.1,1245,1245.1,10
20140301|2014-02-02 21:00,3,1244.4,1244.4,1244,1244,2
20140301|2014-02-02 21:30,3,1244,1244,1244,1244,10
20140301|2014-02-02 22:00,3,1243.4,1243.6,1243.4,1243.5,13
20140301|2014-02-02 23:00,3,1245.7,1245.7,1245.7,1245.7,1
20140301|2014-02-03 00:00,3,1245.7,1246.3,1245.7,1246.3,5
20140301|2014-02-03 00:30,3,1246.6,1246.9,1246.6,1246.9,2
20140301|2014-02-03 01:00,3,1245.8,1245.8,1243.9,1243.9,6
20140301|2014-02-03 01:30,3,1243.4,1243.4,1242.4,1242.4,4
20140301|2014-02-03 02:00,3,1241.5,1243,1241.4,1243,92
20140301|2014-02-03 02:30,3,1240.8,1241.9,1240.8,1241.9,11
20140301|2014-02-03 03:00,3,1241.8,1244.3,1241.8,1244,23
20140301|2014-02-03 03:30,3,1244.3,1244.3,1243.2,1243.5,7
20140301|2014-02-03 04:00,3,1245.8,1245.8,1245.7,1245.7,2
20140301|2014-02-03 04:30,3,1247,1247,1247,1247,1
20140301|2014-02-03 05:30,3,1244.5,1244.5,1244.4,1244.4,3
20140301|2014-02-03 06:00,3,1245.6,1248.4,1245.6,1248.4,9
20140301|2014-02-03 06:30,3,1247.6,1247.6,1246.9,1246.9,5
20140301|2014-02-03 07:00,3,1247,1247,1246.9,1247,3
20140301|2014-02-03 07:30,3,1246.2,1246.3,1246.2,1246.3,2
20140301|2014-02-03 08:00,3,1248.7,1250.6,1247.1,1249.8,15
20140301|2014-02-03 08:30,3,1249.4,1250.5,1247.9,1248.7,17
20140301|2014-02-03 09:00,3,1252.5,1263.9,1252,1260.8,106
20140301|2014-02-03 09:30,3,1261.1,1262.7,1259.1,1262.7,80
20140301|2014-02-03 10:00,3,1262.9,1265.7,1262.9,1264,39
20140301|2014-02-03 10:30,3,1263.5,1264.8,1262.6,1264.1,72
20140301|2014-02-03 11:00,3,1264.4,1264.7,1259.2,1259.7,92
20140301|2014-02-03 11:30,3,1259.2,1259.4,1258,1259.4,22
20140301|2014-02-03 12:00,3,1259.3,1260.5,1258.1,1260.3,98
20140301|2014-02-03 12:30,3,1259.6,1260.6,1258.9,1260,72
20140301|2014-02-03 13:00,3,1259.2,1259.2,1258.8,1259.2,25
20140301|2014-02-03 13:30,3,1259.9,1261.2,1257.5,1257.5,21
20140301|2014-02-03 14:00,3,1256.6,1257,1255.9,1256,24
20140301|2014-02-03 14:30,3,1256.9,1257.1,1256.9,1257.1,3
20140301|2014-02-03 15:00,3,1256.5,1256.5,1256.3,1256.3,3
20140301|2014-02-03 17:00,4,1257.6,1257.6,1257.3,1257.3,4
20140301|2014-02-03 17:30,4,1259.2,1259.2,1259.2,1259.2,2
20140301|2014-02-03 18:30,4,1256.8,1256.8,1256.8,1256.8,1
20140301|2014-02-03 19:00,4,1257.2,1257.4,1257.2,1257.4,3
20140301|2014-02-03 19:30,4,1256.6,1256.6,1256.3,1256.3,3
20140301|2014-02-03 21:00,4,1256,1256,1256,1256,1
20140301|2014-02-03 21:30,4,1257.1,1257.1,1257.1,1257.1,2
20140301|2014-02-03 22:00,4,1255.8,1255.8,1255.8,1255.8,1
20140301|2014-02-03 23:00,4,1256.9,1256.9,1256.9,1256.9,1
20140301|2014-02-03 23:30,4,1258.3,1258.3,1258.3,1258.3,1
20140301|2014-02-04 00:00,4,1259,1259,1259,1259,1
20140301|2014-02-04 00:30,4,1259.7,1259.7,1257.8,1257.8,4
20140301|2014-02-04 01:00,4,1256.4,1257.3,1256.4,1256.7,4
20140301|2014-02-04 01:30,4,1256.5,1259.4,1256.5,1259.4,10
20140301|2014-02-04 02:00,4,1256.9,1257.4,1256.9,1257.4,2
20140301|2014-02-04 02:30,4,1257.5,1257.5,1257.5,1257.5,1
20140301|2014-02-04 03:00,4,1257.4,1257.9,1257.4,1257.9,4
20140301|2014-02-04 03:30,4,1256.5,1256.8,1254,1254.2,26
20140301|2014-02-04 04:00,4,1254,1254.7,1252.5,1252.9,21
20140301|2014-02-04 04:30,4,1253.8,1253.8,1253.4,1253.4,2
20140301|2014-02-04 05:00,4,1253.1,1254.2,1253.1,1253.8,6
20140301|2014-02-04 05:30,4,1254.2,1254.2,1253.1,1253.1,6
20140301|2014-02-04 06:00,4,1252.6,1252.6,1252.5,1252.5,5
20140301|2014-02-04 06:30,4,1254,1255.5,1253,1255.1,18
20140301|2014-02-04 07:00,4,1253.8,1253.8,1249,1249,29
20140301|2014-02-04 07:30,4,1249.1,1251.1,1247.3,1249.1,32
20140301|2014-02-04 08:00,4,1248.7,1249.6,1248,1248.5,30
20140301|2014-02-04 08:30,4,1248.7,1252.7,1248.7,1250.8,50
20140301|2014-02-04 09:00,4,1250.3,1250.6,1249.2,1250.2,24
20140301|2014-02-04 09:30,4,1250.7,1252.1,1249.5,1251.5,14
20140301|2014-02-04 10:00,4,1252.1,1253.5,1250.5,1251.1,19
20140301|2014-02-04 10:30,4,1252.1,1252.5,1250.5,1250.8,21
20140301|2014-02-04 11:00,4,1250.9,1251.9,1250.9,1251.9,4
20140301|2014-02-04 11:30,4,1252.2,1252.3,1251.5,1251.5,5
20140301|2014-02-04 12:00,4,1251,1252.5,1250.8,1251.7,14
20140301|2014-02-04 12:30,4,1251.2,1252,1251,1252,7
20140301|2014-02-04 13:00,4,1252.4,1253.2,1252.4,1253.2,5
20140301|2014-02-04 13:30,4,1252.6,1254,1252.6,1254,22
20140301|2014-02-04 14:00,4,1254.1,1254.8,1254,1254.8,24
20140301|2014-02-04 14:30,4,1254.5,1254.5,1254.4,1254.4,14
20140301|2014-02-04 15:00,4,1254.4,1254.4,1254.3,1254.3,11
20140301|2014-02-04 17:00,5,1253.6,1253.6,1253.6,1253.6,1
20140301|2014-02-04 17:30,5,1252.5,1252.9,1252.5,1252.9,3
20140301|2014-02-04 18:00,5,1252.8,1252.8,1252.8,1252.8,1
20140301|2014-02-04 18:30,5,1253.9,1253.9,1253.9,1253.9,1
20140301|2014-02-04 19:00,5,1255.2,1255.2,1255.2,1255.2,1
20140301|2014-02-04 19:30,5,1255.7,1255.7,1255.7,1255.7,1
20140301|2014-02-04 20:00,5,1254.8,1255,1254.5,1255,4
20140301|2014-02-04 20:30,5,1254.5,1254.5,1254.5,1254.5,1
20140301|2014-02-04 21:00,5,1255.1,1255.1,1254.7,1254.7,3
20140301|2014-02-04 21:30,5,1254.7,1254.7,1253.7,1253.7,5
20140301|2014-02-04 22:00,5,1253.5,1253.5,1253.5,1253.5,2
20140301|2014-02-04 22:30,5,1253.6,1253.6,1253.6,1253.6,1
20140301|2014-02-04 23:30,5,1254.4,1254.4,1254.4,1254.4,1
20140301|2014-02-05 00:00,5,1253.9,1254.1,1253.9,1254.1,2
20140301|2014-02-05 01:00,5,1253.9,1253.9,1253.9,1253.9,4
20140301|2014-02-05 01:30,5,1255.1,1255.5,1255.1,1255.5,13
20140301|2014-02-05 02:00,5,1256.5,1257.5,1256.3,1256.8,10
20140301|2014-02-05 02:30,5,1257.3,1257.3,1255.8,1255.8,4
20140301|2014-02-05 03:00,5,1255.5,1256.1,1255.5,1256.1,3
20140301|2014-02-05 03:30,5,1256.5,1258,1256.5,1257.1,23
20140301|2014-02-05 04:00,5,1257.4,1257.6,1257.4,1257.6,3
20140301|2014-02-05 04:30,5,1257,1257.8,1256.8,1256.8,6
20140301|2014-02-05 05:00,5,1256.7,1257.4,1256.7,1257.2,4
20140301|2014-02-05 05:30,5,1257.7,1258.3,1257.3,1258.1,13
20140301|2014-02-05 06:00,5,1258.8,1259.5,1258.8,1259.5,16
20140301|2014-02-05 06:30,5,1259.2,1259.2,1258.4,1258.5,7
20140301|2014-02-05 07:00,5,1258.4,1273.7,1258.3,1270.8,120
20140301|2014-02-05 07:30,5,1271,1272.3,1265.2,1265.6,83
20140301|2014-02-05 08:00,5,1265.5,1266.1,1262.3,1263,30
20140301|2014-02-05 08:30,5,1262.2,1262.3,1256.1,1258.9,75
20140301|2014-02-05 09:00,5,1255.5,1263.3,1252.9,1261.6,119
20140301|2014-02-05 09:30,5,1261.8,1262.4,1259.8,1260,39
20140301|2014-02-05 10:00,5,1259.9,1262.4,1257.1,1258.1,69
20140301|2014-02-05 10:30,5,1258,1258.7,1257.5,1258.2,17
20140301|2014-02-05 11:00,5,1257.3,1257.7,1255.6,1257.7,23
20140301|2014-02-05 11:30,5,1257.7,1258.1,1257.2,1257.2,9
20140301|2014-02-05 12:00,5,1257,1257.4,1255.4,1257.1,72
20140301|2014-02-05 12:30,5,1257.4,1257.4,1256.5,1257.3,13
20140301|2014-02-05 13:00,5,1258.3,1258.4,1258,1258.4,9
20140301|2014-02-05 13:30,5,1257.7,1259.7,1257.6,1259.7,7
20140301|2014-02-05 14:00,5,1259.2,1259.2,1258.9,1258.9,2
20140301|2014-02-05 14:30,5,1257.5,1258,1257.5,1257.6,7
20140301|2014-02-05 15:00,5,1257.6,1257.6,1257.6,1257.6,1
20140301|2014-02-05 15:30,5,1257.8,1257.8,1257.8,1257.8,1
20140301|2014-02-05 17:00,6,1257.6,1258.3,1257.6,1258,5
20140301|2014-02-05 17:30,6,1258.4,1258.4,1258.4,1258.4,1
20140301|2014-02-05 18:30,6,1258.4,1258.4,1257,1257,3
20140301|2014-02-05 20:30,6,1256.1,1256.1,1256.1,1256.1,1
20140301|2014-02-05 22:00,6,1255.9,1255.9,1255.9,1255.9,1
20140301|2014-02-05 22:30,6,1255.9,1255.9,1255.9,1255.9,1
20140301|2014-02-05 23:00,6,1256.9,1256.9,1256.9,1256.9,1
20140301|2014-02-06 00:00,6,1258,1258.4,1257.7,1257.7,4
20140301|2014-02-06 00:30,6,1257.7,1257.7,1257.7,1257.7,19
20140301|2014-02-06 01:00,6,1257.8,1257.8,1257.8,1257.8,10
20140301|2014-02-06 01:30,6,1257.7,1257.7,1257.1,1257.1,21
20140301|2014-02-06 02:00,6,1259.1,1259.2,1258.2,1258.2,4
20140301|2014-02-06 02:30,6,1259.7,1259.7,1258.9,1258.9,44
20140301|2014-02-06 03:00,6,1258.9,1258.9,1258.5,1258.5,64
20140301|2014-02-06 03:30,6,1258.5,1259.6,1258.3,1258.7,15
20140301|2014-02-06 04:30,6,1259.4,1259.9,1259.4,1259.6,7
20140301|2014-02-06 05:00,6,1259.7,1261.8,1259.7,1261.8,8
20140301|2014-02-06 05:30,6,1260.7,1261.6,1260.7,1261.2,3
20140301|2014-02-06 06:00,6,1262,1263.3,1261.6,1263,29
20140301|2014-02-06 06:30,6,1263.5,1264,1262.9,1262.9,5
20140301|2014-02-06 07:00,6,1262.5,1262.5,1258.3,1258.9,20
20140301|2014-02-06 07:30,6,1258.1,1266.5,1257.2,1262.2,36
20140301|2014-02-06 08:00,6,1260.7,1262,1258,1259,32
20140301|2014-02-06 08:30,6,1259.5,1259.5,1253.9,1255.4,40
20140301|2014-02-06 09:00,6,1256.4,1256.7,1254,1255.5,12
20140301|2014-02-06 09:30,6,1254.8,1254.8,1253.6,1253.6,4
20140301|2014-02-06 10:00,6,1254.5,1257.3,1254.1,1256.8,22
20140301|2014-02-06 10:30,6,1256.5,1256.7,1256.1,1256.4,7
20140301|2014-02-06 11:00,6,1256.1,1257.5,1256.1,1256.8,5
20140301|2014-02-06 11:30,6,1257.2,1257.2,1257.2,1257.2,2
20140301|2014-02-06 12:00,6,1256.9,1257.8,1256.9,1257.1,4
20140301|2014-02-06 12:30,6,1257.4,1257.5,1257.4,1257.5,6
20140301|2014-02-06 13:00,6,1257.3,1257.4,1257.2,1257.3,6
20140301|2014-02-06 13:30,6,1257.2,1257.2,1257.2,1257.2,1
20140301|2014-02-06 14:00,6,1257.2,1257.2,1257.2,1257.2,2
20140301|2014-02-06 14:30,6,1257.6,1257.9,1257.1,1257.1,7
20140301|2014-02-06 15:00,6,1257.5,1257.5,1257.5,1257.5,2
20140301|2014-02-06 16:00,6,1258.2,1258.2,1258.2,1258.2,1
20140301|2014-02-06 17:00,7,1257,1257,1257,1257,1
20140301|2014-02-06 18:00,7,1256.8,1256.8,1256.8,1256.8,1
20140301|2014-02-06 18:30,7,1258.2,1258.4,1258.2,1258.4,2
20140301|2014-02-06 19:00,7,1258.2,1259.4,1258.2,1259.4,24
20140301|2014-02-06 19:30,7,1258.9,1259.9,1258.9,1259.9,5
20140301|2014-02-06 20:00,7,1259.7,1260,1259.4,1259.4,6
20140301|2014-02-06 20:30,7,1260.2,1260.6,1260.2,1260.6,2
20140301|2014-02-06 21:30,7,1261.7,1262.6,1261.7,1262.6,6
20140301|2014-02-06 22:00,7,1262.1,1262.4,1261.8,1261.8,8
20140301|2014-02-06 22:30,7,1261.5,1261.5,1260.8,1260.8,12
20140301|2014-02-06 23:00,7,1260.7,1261.1,1260.7,1260.8,3
20140301|2014-02-06 23:30,7,1260.7,1260.7,1260.1,1260.6,97
20140301|2014-02-07 00:00,7,1260.8,1261.2,1260.8,1260.8,6
20140301|2014-02-07 00:30,7,1262.6,1262.6,1262.6,1262.6,1
20140301|2014-02-07 01:00,7,1261.9,1262,1261.6,1261.8,10
20140301|2014-02-07 01:30,7,1263,1263,1263,1263,1
20140301|2014-02-07 02:00,7,1262.9,1262.9,1262.2,1262.2,4
20140301|2014-02-07 02:30,7,1261.7,1261.7,1261.7,1261.7,1
20140301|2014-02-07 03:00,7,1260.1,1260.1,1260.1,1260.1,1
20140301|2014-02-07 03:30,7,1260.6,1260.6,1260.6,1260.6,1
20140301|2014-02-07 04:00,7,1259.9,1259.9,1259.9,1259.9,1
20140301|2014-02-07 05:00,7,1260.2,1260.2,1260.2,1260.2,1
20140301|2014-02-07 05:30,7,1260.6,1260.9,1260.6,1260.9,2
20140301|2014-02-07 06:30,7,1261.8,1262.4,1261.8,1262.4,4
20140301|2014-02-07 07:00,7,1262.8,1262.8,1257.4,1257.4,7
20140301|2014-02-07 07:30,7,1262.6,1271.6,1258.6,1259.8,324
20140301|2014-02-07 08:00,7,1258.7,1260.4,1258.1,1258.1,35
20140301|2014-02-07 08:30,7,1258.9,1261,1257.6,1259.7,46
20140301|2014-02-07 09:00,7,1258,1264,1258,1263.7,77
20140301|2014-02-07 09:30,7,1263.8,1265.7,1262.9,1262.9,29
20140301|2014-02-07 10:00,7,1263.5,1263.5,1262.5,1262.5,4
20140301|2014-02-07 10:30,7,1262.5,1262.6,1262,1262.4,19
20140301|2014-02-07 11:00,7,1262.4,1262.4,1262.4,1262.4,2
20140301|2014-02-07 11:30,7,1263,1263,1263,1263,1
20140301|2014-02-07 12:00,7,1262,1263.1,1261.8,1263.1,10
20140301|2014-02-07 12:30,7,1264,1264.6,1263.5,1264.6,16
20140301|2014-02-07 13:00,7,1265.2,1267.5,1265.2,1267.5,9
20140301|2014-02-07 13:30,7,1267.1,1267.4,1266.1,1267,11
20140301|2014-02-07 14:00,7,1267.3,1267.3,1266.9,1267,5
20140301|2014-02-07 14:30,7,1267,1267,1266.9,1266.9,8
20140301|2014-02-07 15:00,7,1268,1268,1268,1268,5
20140301|2014-02-07 15:30,7,1266.8,1266.8,1266.8,1266.8,1
20140301|2014-02-09 17:00,10,1265.5,1269.7,1265.5,1269.7,3
20140301|2014-02-09 17:30,10,1269.1,1269.1,1269.1,1269.1,1
20140301|2014-02-09 18:00,10,1267.7,1267.7,1265.8,1266.2,6
20140301|2014-02-09 18:30,10,1266,1266.5,1265.7,1265.7,13
20140301|2014-02-09 19:00,10,1265.4,1265.4,1265.4,1265.4,1
20140301|2014-02-09 19:30,10,1266.6,1268.6,1266.6,1268.6,6
20140301|2014-02-09 20:00,10,1268.6,1268.6,1268.6,1268.6,1
20140301|2014-02-09 21:00,10,1269.1,1269.9,1269.1,1269.9,3
20140301|2014-02-09 22:00,10,1268.9,1268.9,1268.8,1268.9,3
20140301|2014-02-09 22:30,10,1268.9,1268.9,1268.9,1268.9,2
20140301|2014-02-09 23:30,10,1268.5,1268.5,1268.5,1268.5,3
20140301|2014-02-10 00:00,10,1272,1274.3,1271.7,1272.4,6
20140301|2014-02-10 00:30,10,1272.4,1273.9,1272,1273.3,97
20140301|2014-02-10 01:00,10,1273.4,1273.4,1273.4,1273.4,1
20140301|2014-02-10 01:30,10,1272,1272.1,1271.5,1272.1,101
20140301|2014-02-10 02:00,10,1272,1274,1272,1273.1,9
20140301|2014-02-10 02:30,10,1272.6,1272.7,1272.6,1272.7,3
20140301|2014-02-10 03:00,10,1274.1,1274.1,1273.7,1273.7,6
20140301|2014-02-10 04:30,10,1272.9,1272.9,1272.9,1272.9,2
20140301|2014-02-10 05:00,10,1272.2,1272.3,1272.2,1272.3,2
20140301|2014-02-10 06:00,10,1273.1,1273.1,1273.1,1273.1,1
20140301|2014-02-10 06:30,10,1273.3,1274.6,1273.3,1274.6,3
20140301|2014-02-10 07:00,10,1275,1277,1275,1276,9
20140301|2014-02-10 07:30,10,1276.1,1276.1,1273.9,1274.1,11
20140301|2014-02-10 08:00,10,1274.1,1274.1,1273,1273.5,10
20140301|2014-02-10 08:30,10,1274.1,1275.5,1273.9,1275.5,14
20140301|2014-02-10 09:00,10,1276.7,1276.7,1273.9,1274.3,15
20140301|2014-02-10 09:30,10,1274.8,1275.9,1274.3,1274.3,8
20140301|2014-02-10 10:00,10,1275,1275,1275,1275,1
20140301|2014-02-10 10:30,10,1275.4,1275.7,1275,1275.7,4
20140301|2014-02-10 12:00,10,1274.9,1274.9,1274.9,1274.9,1
20140301|2014-02-10 12:30,10,1275,1275,1275,1275,1
20140301|2014-02-10 13:00,10,1276,1276,1276,1276,1
20140301|2014-02-10 13:30,10,1275.2,1275.5,1274.7,1274.7,7
20140301|2014-02-10 14:00,10,1274.3,1274.9,1274.3,1274.9,3
20140301|2014-02-10 14:30,10,1273.9,1274.6,1273.9,1274.5,11
20140301|2014-02-10 15:00,10,1274.4,1274.8,1274.4,1274.8,2
20140301|2014-02-10 17:00,11,1274,1274,1273.8,1273.8,3
20140301|2014-02-10 18:00,11,1274,1274,1274,1274,1
20140301|2014-02-10 18:30,11,1280.4,1280.6,1280.4,1280.6,8
20140301|2014-02-10 19:00,11,1280.3,1283.9,1279.7,1282.1,44
20140301|2014-02-10 19:30,11,1282.7,1282.8,1282.3,1282.5,17
20140301|2014-02-10 20:00,11,1284,1284,1284,1284,3
20140301|2014-02-10 20:30,11,1284.2,1287.1,1284.2,1286.9,15
20140301|2014-02-10 21:00,11,1285.3,1285.4,1284.1,1284.4,10
20140301|2014-02-10 21:30,11,1283.3,1284.6,1283.3,1284.2,7
20140301|2014-02-10 22:00,11,1283.7,1283.7,1283.5,1283.5,2
20140301|2014-02-10 22:30,11,1284.5,1284.5,1283.3,1283.3,12
20140301|2014-02-10 23:30,11,1283.6,1283.6,1283.6,1283.6,1
20140301|2014-02-11 00:30,11,1283.7,1283.7,1283.7,1283.7,3
20140301|2014-02-11 01:00,11,1283,1283,1283,1283,1
20140301|2014-02-11 01:30,11,1285,1285,1285,1285,1
20140301|2014-02-11 02:00,11,1283.8,1283.8,1281.5,1281.5,5
20140301|2014-02-11 02:30,11,1283.6,1285.4,1283.6,1285.4,4
20140301|2014-02-11 03:00,11,1285.2,1285.2,1284.3,1284.5,3
20140301|2014-02-11 03:30,11,1284.9,1284.9,1282.4,1282.5,5
20140301|2014-02-11 04:30,11,1284.4,1284.4,1284.4,1284.4,1
20140301|2014-02-11 05:00,11,1283.3,1283.9,1283.3,1283.9,3
20140301|2014-02-11 05:30,11,1284.5,1284.8,1284.5,1284.8,3
20140301|2014-02-11 06:00,11,1284.5,1284.6,1283.5,1284.4,6
20140301|2014-02-11 06:30,11,1284.2,1287.1,1283.9,1287.1,10
20140301|2014-02-11 07:00,11,1287.9,1288.2,1284.8,1284.8,14
20140301|2014-02-11 07:30,11,1285,1285,1275.9,1279.3,76
20140301|2014-02-11 08:00,11,1279.3,1279.8,1276.9,1279.7,16
20140301|2014-02-11 08:30,11,1280.3,1283,1280.3,1281.8,35
20140301|2014-02-11 09:00,11,1284.1,1285.3,1283.6,1283.6,10
20140301|2014-02-11 09:30,11,1285.2,1290.8,1285.2,1289.8,55
20140301|2014-02-11 10:00,11,1288.6,1288.6,1288,1288.2,5
20140301|2014-02-11 10:30,11,1289.3,1294,1289.3,1291.6,32
20140301|2014-02-11 11:00,11,1290.3,1290.7,1289.2,1289.8,22
20140301|2014-02-11 11:30,11,1290.2,1291.3,1290.2,1291.3,8
20140301|2014-02-11 12:00,11,1289.7,1289.9,1288.5,1289.9,19
20140301|2014-02-11 12:30,11,1289.7,1290.2,1289.7,1289.9,6
20140301|2014-02-11 13:00,11,1289.2,1290.2,1289.2,1289.6,7
20140301|2014-02-11 13:30,11,1290.6,1291.4,1290.6,1291.4,3
20140301|2014-02-11 14:30,11,1290.2,1290.8,1290.1,1290.3,11
20140301|2014-02-11 15:00,11,1289.9,1290.6,1289.9,1290.6,2
20140301|2014-02-11 15:30,11,1290.9,1291.8,1290.9,1291.8,27
20140301|2014-02-11 17:00,12,1290.1,1291,1290,1290.4,7
20140301|2014-02-11 17:30,12,1290.1,1290.1,1287.4,1287.4,15
20140301|2014-02-11 18:00,12,1285.7,1285.7,1285.1,1285.6,17
20140301|2014-02-11 18:30,12,1285,1287.1,1284.8,1287.1,7
20140301|2014-02-11 19:00,12,1287,1287,1286.8,1286.8,2
20140301|2014-02-11 19:30,12,1286.5,1286.7,1286.5,1286.7,3
20140301|2014-02-11 20:30,12,1285.7,1285.9,1285.7,1285.7,3
20140301|2014-02-11 21:00,12,1285.7,1286.1,1285.5,1285.5,26
20140301|2014-02-11 21:30,12,1286.2,1286.2,1286,1286.1,3
20140301|2014-02-11 22:00,12,1285.1,1285.1,1284.1,1284.3,6
20140301|2014-02-12 00:00,12,1286,1286,1286,1286,1
20140301|2014-02-12 00:30,12,1287.2,1288,1287.2,1287.7,3
20140301|2014-02-12 01:00,12,1287.6,1287.6,1286.6,1286.6,3
20140301|2014-02-12 01:30,12,1287.4,1288.2,1287.3,1287.3,6
20140301|2014-02-12 02:00,12,1286.8,1286.8,1285.6,1285.6,4
20140301|2014-02-12 03:00,12,1286.7,1286.7,1285.6,1285.9,10
20140301|2014-02-12 03:30,12,1287.7,1287.7,1287.7,1287.7,1
20140301|2014-02-12 04:00,12,1287.6,1287.6,1287.6,1287.6,1
20140301|2014-02-12 04:30,12,1287.2,1287.2,1287.2,1287.2,1
20140301|2014-02-12 05:00,12,1286.9,1286.9,1286.9,1286.9,1
20140301|2014-02-12 05:30,12,1286.7,1287.1,1286.7,1287.1,3
20140301|2014-02-12 06:00,12,1287.3,1288.8,1287.3,1288.8,4
20140301|2014-02-12 06:30,12,1290.2,1292.5,1290.2,1290.8,15
20140301|2014-02-12 07:00,12,1291,1291,1289.5,1291,9
20140301|2014-02-12 07:30,12,1290.3,1292.1,1289.4,1290.4,21
20140301|2014-02-12 08:00,12,1291,1291,1289.3,1290.7,13
20140301|2014-02-12 08:30,12,1290.9,1290.9,1288.2,1290.9,30
20140301|2014-02-12 09:00,12,1289.9,1296,1289.9,1295.2,84
20140301|2014-02-12 09:30,12,1294.4,1294.4,1293.1,1293.3,32
20140301|2014-02-12 10:00,12,1293.8,1293.8,1293.2,1293.2,3
20140301|2014-02-12 10:30,12,1293.2,1293.2,1293.2,1293.2,6
20140301|2014-02-12 11:00,12,1293.3,1296,1293.1,1295.5,22
20140301|2014-02-12 11:30,12,1296.1,1296.6,1295.1,1295.1,9
20140301|2014-02-12 12:00,12,1295.1,1295.3,1294.8,1295.2,20
20140301|2014-02-12 12:30,12,1295,1296.2,1293.8,1293.8,13
20140301|2014-02-12 13:00,12,1294.5,1294.5,1293.1,1293.3,7
20140301|2014-02-12 13:30,12,1292,1293.1,1290.4,1292.1,20
20140301|2014-02-12 14:00,12,1292.5,1292.5,1291,1291.8,12
20140301|2014-02-12 14:30,12,1291.3,1291.3,1289.7,1290.5,37
20140301|2014-02-12 15:30,12,1291.1,1291.1,1291.1,1291.1,1
20140301|2014-02-12 17:00,13,1292,1292,1292,1292,1
20140301|2014-02-12 19:00,13,1292.5,1292.5,1292.5,1292.5,1
20140301|2014-02-12 19:30,13,1292.6,1292.6,1291.4,1291.4,11
20140301|2014-02-12 20:00,13,1291.1,1291.1,1291.1,1291.1,1
20140301|2014-02-12 21:00,13,1291.6,1291.6,1290.7,1290.7,2
20140301|2014-02-12 21:30,13,1289.6,1289.8,1289.6,1289.8,2
20140301|2014-02-12 22:00,13,1289.6,1289.9,1289.3,1289.9,3
20140301|2014-02-12 22:30,13,1290.1,1290.1,1290.1,1290.1,1
20140301|2014-02-12 23:00,13,1289.8,1289.8,1289.8,1289.8,2
20140301|2014-02-12 23:30,13,1289.5,1289.5,1289,1289,3
20140301|2014-02-13 00:30,13,1290,1290,1290,1290,1
20140301|2014-02-13 01:00,13,1289.4,1289.4,1289.3,1289.4,12
20140301|2014-02-13 01:30,13,1289.1,1289.1,1288.2,1288.2,6
20140301|2014-02-13 02:00,13,1288.1,1288.1,1286.7,1286.7,6
20140301|2014-02-13 03:00,13,1287.5,1287.8,1287.5,1287.8,3
20140301|2014-02-13 03:30,13,1289,1289.1,1289,1289.1,2
20140301|2014-02-13 04:00,13,1290,1290.3,1290,1290.3,4
20140301|2014-02-13 04:30,13,1290.6,1291.3,1290.6,1291.3,2
20140301|2014-02-13 05:30,13,1293.9,1293.9,1293.7,1293.7,5
20140301|2014-02-13 06:00,13,1292.5,1292.5,1291.9,1291.9,3
20140301|2014-02-13 06:30,13,1290.8,1292.3,1290.8,1292.3,5
20140301|2014-02-13 07:00,13,1292.3,1293.1,1292.1,1293.1,3
20140301|2014-02-13 07:30,13,1295.3,1295.3,1293.6,1293.9,25
20140301|2014-02-13 08:00,13,1292.9,1293.7,1292.9,1293.7,9
20140301|2014-02-13 08:30,13,1294,1297.3,1294,1295.8,81
20140301|2014-02-13 09:00,13,1295.7,1296.8,1295.7,1296.2,13
20140301|2014-02-13 09:30,13,1297.4,1297.4,1296.3,1296.6,10
20140301|2014-02-13 10:00,13,1297.2,1297.2,1297,1297,2
20140301|2014-02-13 10:30,13,1297.9,1300,1297.6,1297.6,26
20140301|2014-02-13 11:00,13,1298.5,1298.5,1296.5,1297.3,12
20140301|2014-02-13 11:30,13,1297.4,1297.8,1297.3,1297.5,7
20140301|2014-02-13 12:00,13,1298.7,1300.6,1298.7,1300.6,18
20140301|2014-02-13 12:30,13,1300.3,1301.6,1300.2,1301.4,10
20140301|2014-02-13 13:00,13,1301.5,1302.3,1299.9,1301,11
20140301|2014-02-13 13:30,13,1301,1301,1299.5,1299.5,16
20140301|2014-02-13 14:00,13,1301.1,1301.7,1301.1,1301.7,4
20140301|2014-02-13 14:30,13,1302.1,1302.2,1302,1302,6
20140301|2014-02-13 15:00,13,1301.6,1302.1,1301.6,1302.1,4
20140301|2014-02-13 17:00,14,1302.2,1302.2,1301.2,1301.2,12
20140301|2014-02-13 17:30,14,1301.2,1301.2,1301.1,1301.1,6
20140301|2014-02-13 18:30,14,1302,1302.1,1302,1302.1,2
20140301|2014-02-13 19:00,14,1303.3,1304.8,1302.4,1304.8,13
20140301|2014-02-13 19:30,14,1304.8,1307.5,1304.8,1306.4,13
20140301|2014-02-13 20:00,14,1306,1306.2,1306,1306.2,2
20140301|2014-02-13 20:30,14,1305,1305,1304.8,1304.8,12
20140301|2014-02-13 21:30,14,1304.7,1304.7,1304.7,1304.7,1
20140301|2014-02-13 22:00,14,1305.6,1306.8,1305.6,1306,13
20140301|2014-02-13 22:30,14,1305.9,1305.9,1305.5,1305.7,3
20140301|2014-02-13 23:00,14,1306,1306,1305.6,1305.6,2
20140301|2014-02-13 23:30,14,1305.9,1305.9,1305.5,1305.5,2
20140301|2014-02-14 00:00,14,1305.9,1305.9,1305.9,1305.9,1
20140301|2014-02-14 00:30,14,1306,1306.6,1306,1306.6,3
20140301|2014-02-14 01:00,14,1308,1310,1307.8,1307.9,36
20140301|2014-02-14 01:30,14,1307.8,1308.3,1307.6,1308.3,28
20140301|2014-02-14 02:00,14,1309.3,1309.3,1307.9,1308.3,13
20140301|2014-02-14 03:00,14,1309.7,1309.7,1309,1309,4
20140301|2014-02-14 03:30,14,1308.7,1309.1,1308.7,1308.9,8
20140301|2014-02-14 04:00,14,1308.3,1308.3,1308.3,1308.3,1
20140301|2014-02-14 04:30,14,1309,1312.2,1309,1311.4,44
20140301|2014-02-14 05:00,14,1311.2,1312.6,1311.2,1312.6,14
20140301|2014-02-14 05:30,14,1312.9,1319,1312.9,1318.1,44
20140301|2014-02-14 06:00,14,1318,1319.6,1316.8,1317.7,79
20140301|2014-02-14 06:30,14,1317.1,1318,1316.3,1318,10
20140301|2014-02-14 07:00,14,1317.1,1317.7,1314.9,1315.1,17
20140301|2014-02-14 07:30,14,1315.6,1316.3,1315.3,1315.9,13
20140301|2014-02-14 08:00,14,1315.8,1318.3,1315.8,1317.2,21
20140301|2014-02-14 08:30,14,1319.7,1320.6,1317.9,1320.2,42
20140301|2014-02-14 09:00,14,1320.2,1321,1319.1,1319.2,81
20140301|2014-02-14 09:30,14,1318.5,1318.5,1315.4,1316.8,26
20140301|2014-02-14 10:00,14,1316.5,1318.9,1316,1318.9,24
20140301|2014-02-14 10:30,14,1317.4,1317.8,1316.5,1317.6,41
20140301|2014-02-14 11:00,14,1317.6,1317.6,1316.2,1316.2,43
20140301|2014-02-14 11:30,14,1318,1319.3,1318,1319.1,27
20140301|2014-02-14 12:00,14,1319.1,1320.2,1318.1,1318.9,26
20140301|2014-02-14 12:30,14,1319.2,1319.2,1318.7,1318.9,5
20140301|2014-02-14 13:00,14,1318.5,1319.3,1318.5,1319.3,6
20140301|2014-02-14 13:30,14,1319.1,1320,1319.1,1320,16
20140301|2014-02-14 14:00,14,1320.3,1320.4,1320.3,1320.4,3
20140301|2014-02-14 14:30,14,1319.8,1319.9,1318.4,1318.4,50
20140301|2014-02-14 15:00,14,1318.1,1318.1,1318.1,1318.1,1
20140301|2014-02-14 15:30,14,1318.9,1318.9,1318.9,1318.9,2
20140301|2014-02-14 16:00,14,1318.9,1318.9,1318.9,1318.9,4
20140301|2014-02-16 17:00,18,1319.9,1319.9,1319.9,1319.9,1
20140301|2014-02-16 17:30,18,1323.5,1324,1323.4,1323.9,14
20140301|2014-02-16 18:00,18,1323.1,1323.2,1322,1323.2,8
20140301|2014-02-16 18:30,18,1322.1,1322.3,1321.8,1322.2,17
20140301|2014-02-16 19:00,18,1324.2,1329.9,1324.2,1327.8,28
20140301|2014-02-16 19:30,18,1327.8,1328.6,1327.1,1327.1,6
20140301|2014-02-16 20:00,18,1327,1327,1327,1327,1
20140301|2014-02-16 20:30,18,1327.2,1327.2,1327.2,1327.2,1
20140301|2014-02-16 21:30,18,1326.1,1326.1,1325.8,1325.8,6
20140301|2014-02-16 22:00,18,1325.8,1325.8,1325.8,1325.8,2
20140301|2014-02-16 22:30,18,1326.1,1326.1,1326,1326,5
20140301|2014-02-16 23:00,18,1323.5,1324.3,1323.5,1324.3,3
20140301|2014-02-17 00:00,18,1326.4,1326.4,1326.4,1326.4,1
20140301|2014-02-17 00:30,18,1326.6,1328.2,1326.6,1328.1,10
20140301|2014-02-17 01:00,18,1327.2,1327.4,1325.8,1327.4,9
20140301|2014-02-17 01:30,18,1326.6,1326.6,1323.8,1323.8,5
20140301|2014-02-17 02:00,18,1322.1,1324.6,1322.1,1324.6,2
20140301|2014-02-17 02:30,18,1324,1325.1,1324,1325.1,7
20140301|2014-02-17 03:30,18,1323.6,1324.3,1323.6,1324.3,2
20140301|2014-02-17 05:00,18,1328.4,1328.4,1328.4,1328.4,1
20140301|2014-02-17 05:30,18,1327.3,1327.3,1327.3,1327.3,2
20140301|2014-02-17 06:30,18,1326.9,1326.9,1326.6,1326.6,19
20140301|2014-02-17 07:00,18,1325.4,1328.5,1325.4,1327.7,7
20140301|2014-02-17 08:00,18,1327.6,1327.7,1326.7,1326.8,4
20140301|2014-02-17 08:30,18,1327.2,1327.2,1327.2,1327.2,3
20140301|2014-02-17 09:00,18,1327.9,1328,1327.9,1328,10
20140301|2014-02-17 09:30,18,1327.9,1328.6,1327.9,1328.6,6
20140301|2014-02-17 10:00,18,1329,1329,1329,1329,1
20140301|2014-02-17 10:30,18,1328.2,1328.2,1327.6,1327.6,2
20140301|2014-02-17 11:30,18,1328.5,1328.6,1328.5,1328.6,2
20140301|2014-02-17 12:00,18,1329.3,1329.3,1329.3,1329.3,1
20140301|2014-02-17 17:00,18,1330.2,1332.8,1330.2,1331.8,21
20140301|2014-02-17 17:30,18,1331.6,1331.6,1331,1331,2
20140301|2014-02-17 18:00,18,1329.1,1329.4,1327.9,1328.2,11
20140301|2014-02-17 18:30,18,1328.1,1328.5,1328.1,1328.5,2
20140301|2014-02-17 19:00,18,1326.2,1326.7,1324,1324,58
20140301|2014-02-17 19:30,18,1323.2,1324.1,1322.3,1324,14
20140301|2014-02-17 20:00,18,1324.3,1324.3,1322.7,1324,6
20140301|2014-02-17 20:30,18,1323.8,1323.8,1322.9,1322.9,3
20140301|2014-02-17 21:00,18,1323.6,1323.6,1323.6,1323.6,1
20140301|2014-02-17 21:30,18,1323.2,1323.2,1322.9,1322.9,4
20140301|2014-02-17 22:00,18,1322,1322,1321.8,1321.9,7
20140301|2014-02-17 22:30,18,1322,1322,1322,1322,2
20140301|2014-02-17 23:00,18,1322,1322.6,1321.9,1321.9,12
20140301|2014-02-17 23:30,18,1319.1,1319.6,1318,1318,13
20140301|2014-02-18 00:00,18,1317.1,1318.5,1317.1,1318.4,8
20140301|2014-02-18 00:30,18,1317.5,1318.5,1317.5,1318.4,6
20140301|2014-02-18 01:00,18,1318.5,1318.9,1318,1318.3,5
20140301|2014-02-18 01:30,18,1318.8,1318.8,1318.3,1318.3,25
20140301|2014-02-18 02:00,18,1318.4,1318.5,1318.4,1318.5,7
20140301|2014-02-18 02:30,18,1321,1321.1,1320.4,1320.4,5
20140301|2014-02-18 03:30,18,1320.2,1320.2,1319.1,1319.1,4
20140301|2014-02-18 04:00,18,1318.6,1318.6,1313.2,1314.7,19
20140301|2014-02-18 04:30,18,1315,1315,1315,1315,1
20140301|2014-02-18 05:00,18,1314.5,1314.9,1314.5,1314.9,2
20140301|2014-02-18 05:30,18,1315,1316.2,1315,1315.1,15
20140301|2014-02-18 06:00,18,1314,1315.5,1313.3,1315.4,53
20140301|2014-02-18 06:30,18,1315.2,1315.4,1314.5,1314.5,6
20140301|2014-02-18 07:00,18,1314.1,1318.6,1313.9,1318.5,42
20140301|2014-02-18 07:30,18,1319,1320.6,1318,1320.4,28
20140301|2014-02-18 08:00,18,1320.7,1322.4,1320.7,1322,10
20140301|2014-02-18 08:30,18,1321.1,1321.4,1318.9,1321.2,26
20140301|2014-02-18 09:00,18,1321.2,1324.1,1321.2,1323.5,14
20140301|2014-02-18 09:30,18,1322.3,1322.8,1321.9,1322.3,12
20140301|2014-02-18 10:00,18,1321.9,1322.7,1321.9,1322.2,12
20140301|2014-02-18 10:30,18,1322.1,1323.7,1321.9,1321.9,12
20140301|2014-02-18 11:00,18,1322.5,1323.1,1322.1,1322.4,7
20140301|2014-02-18 11:30,18,1323.1,1323.1,1323.1,1323.1,4
20140301|2014-02-18 12:00,18,1323.8,1324,1323.6,1323.6,4
20140301|2014-02-18 12:30,18,1324.7,1324.7,1323.7,1323.7,4
20140301|2014-02-18 14:30,18,1323.1,1323.1,1322,1322,17
20140301|2014-02-18 15:00,18,1322.4,1322.4,1322,1322,3
20140301|2014-02-18 15:30,18,1322.1,1322.1,1322.1,1322.1,1
20140301|2014-02-18 16:00,18,1322.4,1322.4,1322.4,1322.4,2
20140301|2014-02-18 17:00,19,1322,1322,1322,1322,1
20140301|2014-02-18 19:00,19,1320.7,1320.7,1319.2,1319.2,3
20140301|2014-02-18 19:30,19,1318.1,1319.1,1317.7,1317.9,24
20140301|2014-02-18 21:00,19,1319.6,1319.6,1319.6,1319.6,1
20140301|2014-02-18 21:30,19,1318.1,1318.1,1318.1,1318.1,1
20140301|2014-02-18 22:00,19,1317.2,1317.2,1315.5,1315.5,2
20140301|2014-02-18 23:00,19,1315.6,1315.9,1315,1315,6
20140301|2014-02-18 23:30,19,1316.2,1317.3,1316.2,1317.3,9
20140301|2014-02-19 00:00,19,1316.4,1316.5,1316.4,1316.5,2
20140301|2014-02-19 00:30,19,1316.3,1316.4,1316.3,1316.4,6
20140301|2014-02-19 02:30,19,1321.6,1321.6,1321.6,1321.6,1
20140301|2014-02-19 03:00,19,1320.7,1320.7,1320.2,1320.6,5
20140301|2014-02-19 03:30,19,1320.9,1320.9,1319.2,1320.1,3
20140301|2014-02-19 04:30,19,1319.2,1319.2,1319.2,1319.2,1
20140301|2014-02-19 05:00,19,1319.6,1320.6,1319.6,1320.6,3
20140301|2014-02-19 06:30,19,1317.2,1317.7,1317.2,1317.7,2
20140301|2014-02-19 07:00,19,1319,1319,1319,1319,6
20140301|2014-02-19 07:30,19,1320,1320,1320,1320,2
20140301|2014-02-19 08:00,19,1319.9,1319.9,1319.9,1319.9,1
20140301|2014-02-19 08:30,19,1321.3,1322,1320.4,1321.4,23
20140301|2014-02-19 09:00,19,1321.2,1321.3,1320.2,1320.2,8
20140301|2014-02-19 09:30,19,1321.7,1321.7,1321.7,1321.7,1
20140301|2014-02-19 10:00,19,1320.6,1321.4,1320.2,1320.2,6
20140301|2014-02-19 10:30,19,1319.4,1319.4,1319.4,1319.4,2
20140301|2014-02-19 11:00,19,1319.4,1319.4,1319.1,1319.1,2
20140301|2014-02-19 11:30,19,1319.4,1320.1,1319.4,1319.8,7
20140301|2014-02-19 12:00,19,1319.2,1319.2,1319.2,1319.2,1
20140301|2014-02-19 12:30,19,1320,1320.2,1319.7,1319.7,14
20140301|2014-02-19 13:00,19,1316.7,1317.8,1314.5,1315.8,8
20140301|2014-02-19 13:30,19,1316.2,1316.4,1315.5,1316.4,28
20140301|2014-02-19 14:00,19,1314.1,1314.1,1312,1312.1,7
20140301|2014-02-19 14:30,19,1311.1,1311.4,1309.6,1310,51
20140301|2014-02-19 15:00,19,1311.4,1312,1311.4,1312,29
20140301|2014-02-19 15:30,19,1311.7,1311.7,1311.5,1311.5,2
20140301|2014-02-19 17:00,20,1311.9,1313,1311.9,1313,8
20140301|2014-02-19 17:30,20,1312.2,1312.2,1312.2,1312.2,3
20140301|2014-02-19 18:00,20,1313.5,1313.5,1313.5,1313.5,1
20140301|2014-02-19 18:30,20,1312.4,1312.4,1312.4,1312.4,1
20140301|2014-02-19 19:00,20,1313.6,1313.6,1313.2,1313.2,2
20140301|2014-02-19 19:30,20,1314,1314,1309.4,1309.4,13
20140301|2014-02-19 20:00,20,1311.3,1312.3,1311.3,1312,3
20140301|2014-02-19 20:30,20,1310.5,1311.4,1310.5,1311.4,4
20140301|2014-02-19 21:00,20,1311.1,1311.1,1311.1,1311.1,1
20140301|2014-02-19 21:30,20,1310.1,1310.1,1310.1,1310.1,1
20140301|2014-02-19 22:00,20,1311,1311,1311,1311,10
20140301|2014-02-19 23:00,20,1312.4,1312.4,1312.4,1312.4,1
20140301|2014-02-20 00:00,20,1313.8,1313.8,1313.8,1313.8,1
20140301|2014-02-20 00:30,20,1313.6,1313.6,1313.6,1313.6,10
20140301|2014-02-20 01:30,20,1313.5,1314,1313.5,1314,3
20140301|2014-02-20 02:00,20,1314.2,1314.5,1314.2,1314.5,3
20140301|2014-02-20 03:00,20,1315.3,1315.3,1314.2,1314.2,27
20140301|2014-02-20 04:00,20,1314,1314,1314,1314,1
20140301|2014-02-20 05:00,20,1314.7,1314.7,1314.7,1314.7,2
20140301|2014-02-20 06:00,20,1313.2,1313.3,1312.5,1313,6
20140301|2014-02-20 06:30,20,1313.2,1313.2,1309.9,1309.9,7
20140301|2014-02-20 07:00,20,1309.8,1312,1309.8,1312,6
20140301|2014-02-20 07:30,20,1315,1316.6,1314.6,1315.6,33
20140301|2014-02-20 08:00,20,1315.5,1315.7,1315,1315.2,36
20140301|2014-02-20 08:30,20,1315,1315,1312.7,1314.3,11
20140301|2014-02-20 09:00,20,1316.2,1316.6,1314.3,1314.3,7
20140301|2014-02-20 09:30,20,1313.2,1315.4,1313.2,1315.4,3
20140301|2014-02-20 10:00,20,1315.2,1315.2,1315.1,1315.1,3
20140301|2014-02-20 10:30,20,1315.1,1316.1,1315.1,1316.1,3
20140301|2014-02-20 11:00,20,1314.6,1316.1,1314.5,1316.1,15
20140301|2014-02-20 11:30,20,1316.5,1316.8,1316.4,1316.8,9
20140301|2014-02-20 12:00,20,1316.8,1317,1316.8,1317,2
20140301|2014-02-20 13:00,20,1317.2,1317.2,1317.2,1317.2,1
20140301|2014-02-20 13:30,20,1317,1321.2,1317,1321.2,12
20140301|2014-02-20 14:00,20,1321,1323.4,1321,1323,9
20140301|2014-02-20 14:30,20,1324.4,1325,1323.2,1324.3,22
20140301|2014-02-20 15:00,20,1323.6,1323.6,1323.2,1323.5,4
20140301|2014-02-20 15:30,20,1324.1,1324.1,1323.6,1323.6,2
20140301|2014-02-20 16:00,20,1323.2,1323.2,1323.2,1323.2,1
20140301|2014-02-20 17:00,21,1323,1323,1322.1,1322.5,5
20140301|2014-02-20 17:30,21,1321.4,1321.4,1321,1321,3
20140301|2014-02-20 18:00,21,1320.5,1320.5,1320.3,1320.3,2
20140301|2014-02-20 18:30,21,1319.8,1319.8,1319.8,1319.8,1
20140301|2014-02-20 19:00,21,1319,1319,1319,1319,1
20140301|2014-02-20 19:30,21,1320,1320.6,1320,1320.6,8
20140301|2014-02-20 20:30,21,1320,1320,1320,1320,1
20140301|2014-02-20 21:00,21,1318,1318.1,1317.8,1317.8,7
20140301|2014-02-20 21:30,21,1317.8,1317.8,1316.8,1316.8,3
20140301|2014-02-21 00:00,21,1317.7,1317.7,1317.7,1317.7,1
20140301|2014-02-21 00:30,21,1319,1319.5,1319,1319.1,7
20140301|2014-02-21 01:00,21,1320.4,1320.4,1320.2,1320.2,2
20140301|2014-02-21 01:30,21,1319.8,1319.9,1319.8,1319.8,7
20140301|2014-02-21 02:00,21,1322.7,1322.7,1320.4,1320.7,7
20140301|2014-02-21 02:30,21,1320.9,1321.2,1320.4,1320.4,6
20140301|2014-02-21 03:30,21,1320.8,1321.2,1320.8,1321.2,9
20140301|2014-02-21 04:00,21,1320.1,1320.1,1319.6,1319.6,2
20140301|2014-02-21 04:30,21,1321,1321,1320.7,1320.8,4
20140301|2014-02-21 05:30,21,1322,1322,1321.6,1321.6,4
20140301|2014-02-21 06:00,21,1321.6,1322.7,1321.3,1322.7,12
20140301|2014-02-21 06:30,21,1322.8,1322.8,1321.6,1321.6,2
20140301|2014-02-21 07:00,21,1322.4,1326.5,1322.4,1325.1,34
20140301|2014-02-21 07:30,21,1323.1,1323.1,1321.7,1321.7,5
20140301|2014-02-21 08:00,21,1322.8,1323.3,1322.7,1323.2,7
20140301|2014-02-21 08:30,21,1323.6,1324.3,1323.2,1323.8,23
20140301|2014-02-21 09:00,21,1323.7,1324.5,1323.4,1324.5,5
20140301|2014-02-21 09:30,21,1323.9,1323.9,1322,1322,30
20140301|2014-02-21 10:00,21,1322.5,1322.5,1319.9,1320.4,26
20140301|2014-02-21 10:30,21,1320.3,1320.7,1319.8,1320.6,6
20140301|2014-02-21 11:00,21,1320.4,1321.8,1320.4,1321.6,3
20140301|2014-02-21 12:00,21,1322.4,1323.4,1322.4,1323.4,22
20140301|2014-02-21 12:30,21,1325.3,1326.5,1325.3,1325.5,11
20140301|2014-02-21 13:00,21,1325.3,1328,1325.3,1328,19
20140301|2014-02-21 13:30,21,1328.3,1328.3,1323.5,1324.1,27
20140301|2014-02-21 14:00,21,1324.7,1324.9,1324.7,1324.9,2
20140301|2014-02-21 14:30,21,1324.3,1324.3,1323.8,1323.9,6
20140301|2014-02-21 15:00,21,1324.1,1324.1,1323.4,1323.4,5
20140301|2014-02-21 16:00,21,1325.4,1325.5,1325.4,1325.5,3
20140301|2014-02-23 17:00,24,1325,1325,1324.9,1324.9,4
20140301|2014-02-23 17:30,24,1324.3,1324.3,1324.3,1324.3,1
20140301|2014-02-23 19:00,24,1322.9,1322.9,1319.6,1321.5,8
20140301|2014-02-23 19:30,24,1320.8,1321.2,1320.8,1321,7
20140301|2014-02-23 20:00,24,1321.4,1322,1320.9,1322,3
20140301|2014-02-23 20:30,24,1321.6,1321.6,1321.5,1321.6,5
20140301|2014-02-23 22:00,24,1320.7,1321.4,1320.4,1321.4,5
20140301|2014-02-23 22:30,24,1321.9,1321.9,1321.8,1321.8,3
20140301|2014-02-23 23:30,24,1322.9,1326,1322.8,1326,8
20140301|2014-02-24 00:00,24,1324.7,1325.3,1324.7,1325.3,2
20140301|2014-02-24 00:30,24,1325.9,1327.7,1325.9,1327.3,6
20140301|2014-02-24 01:00,24,1328,1328,1327.3,1327.3,2
20140301|2014-02-24 01:30,24,1327.6,1332,1327.6,1330.1,21
20140301|2014-02-24 02:00,24,1328.7,1330.3,1328.7,1329.9,4
20140301|2014-02-24 02:30,24,1331.4,1331.4,1331.3,1331.3,4
20140301|2014-02-24 03:30,24,1330.8,1333.8,1330.8,1333.8,6
20140301|2014-02-24 04:00,24,1334.3,1334.3,1333.5,1333.8,3
20140301|2014-02-24 04:30,24,1333.3,1333.3,1333.1,1333.1,3
20140301|2014-02-24 05:00,24,1335.8,1336.9,1335.8,1336.9,13
20140301|2014-02-24 05:30,24,1334,1334,1334,1334,2
20140301|2014-02-24 06:00,24,1332.3,1333.6,1332.2,1333.1,32
20140301|2014-02-24 06:30,24,1333,1334.4,1332.8,1332.8,9
20140301|2014-02-24 07:00,24,1333.9,1333.9,1331.8,1331.8,20
20140301|2014-02-24 07:30,24,1331.6,1332.7,1331.1,1331.1,8
20140301|2014-02-24 08:00,24,1329.8,1334.8,1329,1333.4,28
20140301|2014-02-24 08:30,24,1333.2,1334.7,1332.3,1332.3,79
20140301|2014-02-24 09:00,24,1334.7,1337.5,1334.7,1337.5,14
20140301|2014-02-24 09:30,24,1337.3,1337.3,1336.1,1336.9,11
20140301|2014-02-24 10:00,24,1338.2,1338.8,1337.8,1338.6,8
20140301|2014-02-24 10:30,24,1338.4,1338.8,1337,1337,15
20140301|2014-02-24 11:30,24,1336.5,1336.5,1336.2,1336.4,5
20140301|2014-02-24 12:00,24,1337.1,1338.4,1337.1,1337.8,5
20140301|2014-02-24 12:30,24,1337.9,1338.4,1337.9,1338.4,5
20140301|2014-02-24 13:00,24,1337.9,1337.9,1336.8,1336.8,6
20140301|2014-02-24 13:30,24,1338.6,1338.6,1337.8,1337.8,8
20140301|2014-02-24 14:00,24,1337.9,1338.2,1337.8,1338.2,17
20140301|2014-02-24 14:30,24,1336.8,1337.4,1336.8,1337.4,2
20140301|2014-02-24 15:00,24,1336.5,1336.7,1336.4,1336.7,3
20140301|2014-02-24 15:30,24,1337.1,1337.1,1337.1,1337.1,1
20140301|2014-02-24 16:00,24,1336.7,1336.9,1336.7,1336.9,4
20140301|2014-02-24 17:00,25,1336.4,1336.4,1334.8,1334.8,3
20140301|2014-02-24 18:00,25,1335.5,1335.5,1335.5,1335.5,1
20140301|2014-02-24 19:30,25,1335.5,1336,1333.6,1333.6,7
20140301|2014-02-24 20:00,25,1335.5,1335.5,1333.6,1333.6,3
20140301|2014-02-24 22:00,25,1332.5,1332.5,1332.5,1332.5,3
20140301|2014-02-24 23:00,25,1334.3,1334.3,1334.3,1334.3,1
20140301|2014-02-24 23:30,25,1334.1,1334.2,1334.1,1334.2,2
20140301|2014-02-25 00:00,25,1334.6,1334.9,1334.6,1334.9,3
20140301|2014-02-25 00:30,25,1335.5,1335.5,1333.4,1333.4,4
20140301|2014-02-25 01:00,25,1334.1,1334.1,1334.1,1334.1,1
20140301|2014-02-25 01:30,25,1333.5,1333.5,1333.5,1333.5,1
20140301|2014-02-25 03:00,25,1335.5,1336.1,1335.5,1336.1,2
20140301|2014-02-25 04:00,25,1334.9,1334.9,1334.9,1334.9,1
20140301|2014-02-25 04:30,25,1334,1334,1331.8,1331.8,2
20140301|2014-02-25 05:00,25,1334.3,1334.3,1334,1334,2
20140301|2014-02-25 05:30,25,1333.5,1334.1,1333.5,1334.1,2
20140301|2014-02-25 06:00,25,1333.6,1333.6,1332.9,1332.9,5
20140301|2014-02-25 06:30,25,1334.8,1336.2,1334.8,1336.2,4
20140301|2014-02-25 07:30,25,1337.6,1337.8,1337,1337,11
20140301|2014-02-25 08:00,25,1335.7,1335.7,1334.2,1334.2,7
20140301|2014-02-25 08:30,25,1337.8,1338,1337.4,1337.4,3
20140301|2014-02-25 09:00,25,1339.5,1340.8,1338.5,1339,44
20140301|2014-02-25 09:30,25,1339.1,1339.6,1339.1,1339.6,6
20140301|2014-02-25 10:00,25,1340.5,1342.5,1340.5,1342.2,10
20140301|2014-02-25 10:30,25,1342.1,1343.1,1341.4,1342.2,12
20140301|2014-02-25 11:00,25,1342.2,1342.2,1341.8,1342.2,10
20140301|2014-02-25 11:30,25,1342.9,1343.5,1342.8,1342.8,13
20140301|2014-02-25 12:00,25,1342.2,1343.7,1342.2,1343,22
20140301|2014-02-25 12:30,25,1342.6,1342.7,1342.4,1342.5,7
20140301|2014-02-25 13:00,25,1342.5,1343.2,1342.5,1343.1,6
20140301|2014-02-25 13:30,25,1343.8,1343.9,1343.3,1343.3,10
20140301|2014-02-25 14:00,25,1343.2,1343.2,1341,1341,16
20140301|2014-02-25 14:30,25,1341.4,1341.4,1339.8,1340.9,87
20140301|2014-02-25 17:30,26,1341.2,1341.2,1341.2,1341.2,1
20140301|2014-02-25 18:30,26,1340.6,1340.6,1340.6,1340.6,3
20140301|2014-02-25 20:00,26,1337.9,1337.9,1337.9,1337.9,1
20140301|2014-02-25 21:00,26,1340.6,1340.6,1340.6,1340.6,2
20140301|2014-02-25 22:00,26,1340.8,1340.8,1340.5,1340.7,33
20140301|2014-02-25 22:30,26,1340,1340,1340,1340,1
20140301|2014-02-25 23:30,26,1343.6,1343.6,1343.6,1343.6,1
20140301|2014-02-26 00:00,26,1344,1344.2,1343.2,1343.2,24
20140301|2014-02-26 00:30,26,1344.3,1345.5,1344.3,1345.1,3
20140301|2014-02-26 01:30,26,1342.4,1342.4,1342.2,1342.2,2
20140301|2014-02-26 02:00,26,1342.3,1342.3,1342.3,1342.3,1
20140301|2014-02-26 02:30,26,1341.3,1342.3,1341.3,1342.3,5
20140301|2014-02-26 03:00,26,1341.9,1341.9,1341.9,1341.9,1
20140301|2014-02-26 05:00,26,1339.8,1339.8,1339.3,1339.3,2
20140301|2014-02-26 05:30,26,1338.9,1338.9,1338.9,1338.9,1
20140301|2014-02-26 06:00,26,1338.2,1338.2,1337.6,1337.6,3
20140301|2014-02-26 06:30,26,1336,1336,1333,1334.3,21
20140301|2014-02-26 07:00,26,1332,1332.3,1330,1331.8,21
20140301|2014-02-26 07:30,26,1332.5,1334.1,1332.5,1333.8,15
20140301|2014-02-26 08:00,26,1334.1,1334.1,1334.1,1334.1,2
20140301|2014-02-26 08:30,26,1333.6,1334.5,1331.2,1333.9,33
20140301|2014-02-26 09:00,26,1332,1333.1,1328.5,1331.5,20
20140301|2014-02-26 09:30,26,1331.1,1331.1,1323.1,1324.8,46
20140301|2014-02-26 10:00,26,1323,1324.9,1323,1324.9,5
20140301|2014-02-26 10:30,26,1326,1326.3,1325.7,1325.7,3
20140301|2014-02-26 11:30,26,1327.8,1327.8,1327.8,1327.8,1
20140301|2014-02-26 12:00,26,1330,1330.1,1327.5,1327.5,30
20140301|2014-02-26 14:00,26,1329.3,1329.3,1329.3,1329.3,2
20140301|2014-02-26 14:30,26,1328.9,1328.9,1328.1,1328.5,21
20140301|2014-02-26 17:00,27,1329.3,1329.3,1329.3,1329.3,1
20140301|2014-02-26 19:00,27,1328.5,1328.5,1328.5,1328.5,1
20140301|2014-02-26 20:30,27,1327,1327,1327,1327,1
20140301|2014-02-26 23:30,27,1328.6,1328.6,1328.6,1328.6,1
20140301|2014-02-27 00:30,27,1328,1328.4,1327.9,1328.2,4
20140301|2014-02-27 02:00,27,1325,1325,1324.6,1324.6,2
20140301|2014-02-27 04:00,27,1329.8,1332.9,1329.8,1332.9,34
20140301|2014-02-27 07:00,27,1330.3,1330.3,1330.3,1330.3,2
20140301|2014-02-27 07:30,27,1333.9,1333.9,1331.4,1331.9,12
20140301|2014-02-27 08:30,27,1331.8,1332.3,1331.3,1332.3,4
20140301|2014-02-27 09:00,27,1334.3,1335,1334.3,1335,3
20140301|2014-02-27 09:30,27,1335,1335,1333,1333,5
20140301|2014-02-27 10:00,27,1333,1333.5,1333,1333.5,2
20140301|2014-02-27 10:30,27,1332,1333,1331.7,1333,16
20140301|2014-02-27 11:00,27,1333.4,1334,1333.4,1333.4,43
20140301|2014-02-27 11:30,27,1333.7,1333.7,1333.4,1333.4,3
20140301|2014-02-27 12:00,27,1332,1332,1331,1331,10
20140301|2014-02-27 12:30,27,1331.7,1331.7,1331.7,1331.7,1
20140301|2014-02-27 13:00,27,1327.6,1327.6,1327.5,1327.6,24
20140301|2014-02-27 13:30,27,1329.5,1329.5,1329,1329,32
20140301|2014-02-27 14:00,27,1329,1329.5,1328.8,1329.5,21
20140301|2014-02-27 14:30,27,1330.9,1330.9,1330.9,1330.9,1
20140301|2014-02-27 23:00,28,1329.8,1329.8,1329.8,1329.8,1
20140301|2014-02-27 23:30,28,1331.5,1331.5,1331.5,1331.5,1
20140301|2014-02-28 00:00,28,1331.8,1331.8,1331.8,1331.8,1
20140301|2014-02-28 00:30,28,1331.5,1331.5,1331.5,1331.5,2
20140301|2014-02-28 01:30,28,1329.2,1329.2,1329.2,1329.2,1
20140301|2014-02-28 02:00,28,1329,1329,1329,1329,1
20140301|2014-02-28 03:00,28,1327.4,1327.4,1327.4,1327.4,5
20140301|2014-02-28 03:30,28,1325.4,1326.1,1325.4,1325.8,6
20140301|2014-02-28 04:00,28,1328.1,1328.1,1327.7,1327.7,2
20140301|2014-02-28 04:30,28,1329.8,1329.9,1329.8,1329.9,5
20140301|2014-02-28 05:00,28,1330.6,1330.6,1330.2,1330.2,4
20140301|2014-02-28 05:30,28,1330.9,1330.9,1329.2,1329.2,2
20140301|2014-02-28 06:30,28,1328.1,1328.8,1327.9,1328.8,41
20140301|2014-02-28 07:00,28,1332.3,1332.6,1331.2,1331.2,22
20140301|2014-02-28 07:30,28,1331.7,1331.7,1330.7,1330.7,6
20140301|2014-02-28 08:00,28,1329.6,1329.6,1329.6,1329.6,5
20140301|2014-02-28 08:30,28,1328.6,1328.6,1326.7,1327,10
20140301|2014-02-28 09:00,28,1325.8,1328,1325.6,1325.9,39
20140301|2014-02-28 09:30,28,1324.7,1324.7,1324.7,1324.7,1
20140301|2014-02-28 10:30,28,1324.8,1324.8,1324.8,1324.8,1
20140301|2014-02-28 11:30,28,1324.9,1324.9,1324.9,1324.9,1
20140301|2014-02-28 12:30,28,1321.1,1321.1,1321.1,1321.1,1
20140301|2014-02-28 13:00,28,1321.6,1323,1321.6,1323,13
20140301|2014-02-28 13:30,28,1322.6,1324.4,1322.6,1324.4,21
20140301|2014-02-28 14:00,28,1326,1326.3,1325.8,1326.2,42
20140301|2014-03-02 17:00,3,1335.9,1336.2,1332.9,1332.9,21
20140301|2014-03-02 18:00,3,1337,1337,1337,1337,1
20140301|2014-03-02 20:30,3,1341.6,1342,1341.6,1342,2
20140301|2014-03-02 22:00,3,1342.4,1342.5,1342.4,1342.5,3
20140301|2014-03-02 23:00,3,1342.1,1342.5,1342.1,1342.5,2
20140301|2014-03-03 00:30,3,1343.5,1343.5,1343.5,1343.5,1
20140301|2014-03-03 01:00,3,1344.1,1345.8,1344.1,1345.8,3
20140301|2014-03-03 05:00,3,1344.1,1344.2,1344.1,1344.2,2
20140301|2014-03-03 05:30,3,1344.8,1344.8,1344.8,1344.8,1
20140301|2014-03-03 06:30,3,1345.6,1345.6,1345.1,1345.1,2
20140301|2014-03-03 07:30,3,1348.6,1348.8,1347.4,1347.4,4
20140301|2014-03-03 08:30,3,1347.1,1347.4,1347.1,1347.3,8
20140301|2014-03-03 09:00,3,1349.9,1353.2,1349.9,1352.9,7
20140301|2014-03-03 09:30,3,1352.5,1352.5,1352.5,1352.5,1
20140301|2014-03-03 10:00,3,1352.7,1354.1,1352.7,1354.1,49
20140301|2014-03-03 10:30,3,1353.1,1354,1352.6,1354,56
20140301|2014-03-03 11:00,3,1353.6,1353.6,1351.4,1351.4,16
20140301|2014-03-03 11:30,3,1352.6,1352.8,1351.5,1351.9,37
20140301|2014-03-03 12:00,3,1350.7,1350.7,1349.1,1349.2,8
20140301|2014-03-03 12:30,3,1350.6,1350.6,1350.6,1350.6,2
20140301|2014-03-03 13:30,3,1352.4,1352.4,1352.4,1352.4,6
20140301|2014-03-03 22:30,4,1350.4,1350.4,1350.4,1350.4,1
20140301|2014-03-03 23:00,4,1350.1,1350.2,1350.1,1350.2,5
20140301|2014-03-04 00:00,4,1346.6,1346.6,1339.5,1339.5,3
20140301|2014-03-04 00:30,4,1339.8,1340.9,1339.4,1339.4,21
20140301|2014-03-04 01:00,4,1338.7,1339.5,1338.7,1339.5,2
20140301|2014-03-04 02:00,4,1339.3,1339.3,1339.3,1339.3,1
20140301|2014-03-04 02:30,4,1340.4,1340.7,1340.3,1340.3,3
20140301|2014-03-04 06:00,4,1333.8,1333.8,1333,1333.5,7
20140301|2014-03-04 06:30,4,1333.3,1333.3,1333.3,1333.3,1
20140301|2014-03-04 08:00,4,1334.1,1334.1,1334,1334,5
20140301|2014-03-04 08:30,4,1332.2,1332.2,1332.2,1332.2,1
20140301|2014-03-04 09:00,4,1336,1336,1336,1336,1
20140301|2014-03-04 10:30,4,1337.9,1337.9,1337.6,1337.6,2
20140301|2014-03-04 13:00,4,1338.4,1338.4,1338.4,1338.4,1
20140301|2014-03-05 03:00,5,1334.8,1334.8,1334.8,1334.8,1
20140301|2014-03-05 07:00,5,1336.7,1338.5,1336.7,1338.5,10
20140301|2014-03-05 07:30,5,1337.4,1337.7,1337.4,1337.7,3
20140301|2014-03-05 09:00,5,1337,1337,1337,1337,3
20140301|2014-03-05 09:30,5,1338,1339.2,1338,1339.2,2
20140301|2014-03-05 10:00,5,1338.3,1339.7,1338.3,1339.7,4
20140301|2014-03-05 11:30,5,1340.6,1341,1340.6,1341,2
20140301|2014-03-05 12:30,5,1339.5,1339.5,1339.4,1339.4,2
20140301|2014-03-05 13:00,5,1338.9,1338.9,1338.9,1338.9,2
20140301|2014-03-05 19:00,6,1338,1338,1338,1338,1
20140301|2014-03-06 00:00,6,1335.3,1335.3,1334.5,1334.5,2
20140301|2014-03-06 00:30,6,1334.8,1334.8,1334.8,1334.8,1
20140301|2014-03-06 01:00,6,1334.8,1334.8,1334.8,1334.8,2
20140301|2014-03-06 02:30,6,1333.3,1333.3,1333.3,1333.3,12
20140301|2014-03-06 04:00,6,1334.9,1334.9,1334.9,1334.9,1
20140301|2014-03-06 07:30,6,1335.8,1335.9,1335.8,1335.9,6
20140301|2014-03-06 08:00,6,1342,1345.2,1341.7,1345.1,10
20140301|2014-03-06 08:30,6,1345.4,1345.4,1345.4,1345.4,5
20140301|2014-03-06 09:00,6,1346.9,1346.9,1346.3,1346.3,5
20140301|2014-03-06 11:30,6,1350.7,1350.7,1349.8,1349.9,5
20140301|2014-03-06 12:00,6,1350.1,1350.1,1350.1,1350.1,1
20140301|2014-03-06 13:30,6,1351.1,1351.6,1351.1,1351.6,2
20140301|2014-03-06 20:30,7,1349.5,1349.5,1349.5,1349.5,6
20140301|2014-03-06 21:30,7,1349.6,1349.6,1349.6,1349.6,1
20140301|2014-03-07 01:00,7,1349.8,1349.8,1349.8,1349.8,1
20140301|2014-03-07 04:00,7,1348.5,1348.5,1348.5,1348.5,25
20140301|2014-03-07 04:30,7,1348.3,1348.3,1348.3,1348.3,1
20140301|2014-03-07 07:00,7,1352.7,1352.7,1352.7,1352.7,1
20140301|2014-03-07 07:30,7,1342.4,1343.5,1332.9,1336.5,39
20140301|2014-03-07 08:00,7,1333.4,1333.4,1329.2,1330.6,6
20140301|2014-03-07 08:30,7,1331.4,1334.5,1331.4,1334.5,8
20140301|2014-03-07 10:00,7,1335.5,1339.2,1335.5,1338.3,5
20140301|2014-03-07 11:00,7,1337.7,1337.7,1337.7,1337.7,1
20140301|2014-03-09 19:30,10,1336,1336,1336,1336,1
20140301|2014-03-09 21:00,10,1332.3,1334.7,1332.3,1334.7,4
20140301|2014-03-10 01:00,10,1332,1332,1330.5,1330.5,2
20140301|2014-03-10 02:00,10,1332.8,1332.8,1332.8,1332.8,1
20140301|2014-03-10 04:00,10,1334.4,1334.4,1334.4,1334.4,1
20140301|2014-03-10 05:30,10,1336.5,1336.5,1336.5,1336.5,1
20140301|2014-03-10 06:00,10,1336.6,1336.9,1336.6,1336.9,2
20140301|2014-03-10 08:30,10,1338.6,1338.7,1338.6,1338.7,40
20140301|2014-03-10 09:00,10,1337.4,1342.1,1337.2,1342.1,37
20140301|2014-03-10 09:30,10,1344.3,1344.3,1344.2,1344.2,5
20140301|2014-03-10 10:00,10,1344.7,1344.7,1344.7,1344.7,2
20140301|2014-03-10 13:00,10,1340.4,1340.4,1340.4,1340.4,1
20140301|2014-03-10 17:30,11,1340,1340.4,1340,1340.4,2
20140301|2014-03-11 03:00,11,1345.4,1345.4,1345.4,1345.4,1
20140301|2014-03-11 03:30,11,1347.2,1347.2,1347.2,1347.2,1
20140301|2014-03-11 05:00,11,1347.7,1347.7,1347.7,1347.7,1
20140301|2014-03-11 06:30,11,1349.5,1349.5,1349.5,1349.5,2
20140301|2014-03-11 07:00,11,1352.4,1352.4,1352.4,1352.4,1
20140301|2014-03-11 07:30,11,1350.3,1350.3,1350.3,1350.3,1
20140301|2014-03-11 08:00,11,1347.3,1347.3,1347.3,1347.3,1
20140301|2014-03-11 10:30,11,1341.4,1341.4,1338.1,1339.5,4
20140301|2014-03-11 11:00,11,1340.2,1340.2,1340.2,1340.2,3
20140301|2014-03-11 12:00,11,1346.1,1346.1,1346.1,1346.1,1
20140301|2014-03-11 12:30,11,1347.1,1347.2,1347.1,1347.2,2
20140301|2014-03-11 13:00,11,1347.6,1347.6,1347.6,1347.6,1
20140301|2014-03-11 20:00,12,1349.1,1349.4,1348.7,1349.4,3
20140301|2014-03-11 20:30,12,1356.7,1356.7,1356.7,1356.7,1
20140301|2014-03-11 22:30,12,1357.2,1357.2,1357.2,1357.2,3
20140301|2014-03-12 03:00,12,1356.5,1356.5,1356.4,1356.4,2
20140301|2014-03-12 05:00,12,1355.8,1355.8,1355.8,1355.8,1
20140301|2014-03-12 05:30,12,1356.6,1356.6,1356.6,1356.6,1
20140301|2014-03-12 06:30,12,1359.7,1359.7,1359.7,1359.7,1
20140301|2014-03-12 07:00,12,1361.8,1361.8,1361.8,1361.8,1
20140301|2014-03-12 07:30,12,1362.4,1365.6,1362.4,1365.6,6
20140301|2014-03-12 08:00,12,1364.4,1364.4,1364.4,1364.4,1
20140301|2014-03-12 08:30,12,1366.5,1366.5,1366.5,1366.5,1
20140301|2014-03-12 09:00,12,1365.3,1365.3,1365.3,1365.3,1
20140301|2014-03-12 09:30,12,1364.5,1364.5,1364.5,1364.5,1
20140301|2014-03-12 10:30,12,1364.9,1365.1,1364.9,1365.1,2
20140301|2014-03-12 11:00,12,1368,1368,1367.9,1367.9,4
20140301|2014-03-12 11:30,12,1369.5,1369.5,1368.6,1369.1,8
20140301|2014-03-12 12:00,12,1369.3,1370.5,1367.9,1370.5,3
20140301|2014-03-12 12:30,12,1370.2,1370.2,1368.1,1368.1,2
20140301|2014-03-12 13:30,12,1368.1,1368.1,1368.1,1368.1,1
20140301|2014-03-12 14:30,12,1366.8,1366.8,1366.8,1366.8,1
20140301|2014-03-12 18:00,13,1366.8,1366.8,1366.8,1366.8,1
20140301|2014-03-12 18:30,13,1366.5,1366.5,1366.5,1366.5,1
20140301|2014-03-12 20:00,13,1366.5,1366.5,1366.5,1366.5,1
20140301|2014-03-12 20:30,13,1372.3,1372.3,1372.3,1372.3,1
20140301|2014-03-13 00:00,13,1374.1,1374.1,1374.1,1374.1,1
20140301|2014-03-13 02:00,13,1372.7,1372.7,1372.7,1372.7,1
20140301|2014-03-13 03:00,13,1374.5,1374.5,1372.1,1372.1,2
20140301|2014-03-13 11:00,13,1370.1,1372.2,1370.1,1372.2,9
20140301|2014-03-13 11:30,13,1373.9,1373.9,1373.9,1373.9,1
20140301|2014-03-13 13:00,13,1371.6,1371.9,1371.6,1371.9,5
20140301|2014-03-13 19:30,14,1376.1,1376.1,1376.1,1376.1,1
20140301|2014-03-13 21:00,14,1375.1,1375.1,1375.1,1375.1,19
20140301|2014-03-13 21:30,14,1374.8,1374.8,1374.8,1374.8,30
20140301|2014-03-14 01:00,14,1371.1,1371.1,1371.1,1371.1,5
20140301|2014-03-14 07:00,14,1375.4,1375.4,1375.4,1375.4,1
20140301|2014-03-14 07:30,14,1377.7,1377.7,1377,1377,7
20140301|2014-03-14 08:00,14,1385.2,1385.2,1385.2,1385.2,1
20140301|2014-03-14 08:30,14,1386.6,1386.6,1383.6,1383.6,2
20140301|2014-03-14 09:00,14,1383.8,1383.8,1383.8,1383.8,5
20140301|2014-03-14 10:00,14,1383.6,1383.6,1383.6,1383.6,1
20140301|2014-03-14 11:00,14,1374,1374,1374,1374,2
20140301|2014-03-14 12:00,14,1378,1378,1378,1378,1
20140301|2014-03-14 15:30,14,1382.6,1382.6,1382.3,1382.3,4
20140301|2014-03-16 17:00,17,1386.1,1387.2,1385,1387.2,3
20140301|2014-03-16 17:30,17,1388.9,1391.4,1388.9,1391.4,5
20140301|2014-03-16 18:00,17,1388.6,1388.6,1388.6,1388.6,2
20140301|2014-03-16 20:30,17,1379.6,1379.6,1379.6,1379.6,1
20140301|2014-03-17 00:30,17,1384,1384,1384,1384,1
20140301|2014-03-17 02:30,17,1381.5,1381.5,1381.5,1381.5,1
20140301|2014-03-17 04:00,17,1380.7,1380.7,1380.1,1380.1,3
20140301|2014-03-17 06:30,17,1377.4,1377.4,1377.4,1377.4,1
20140301|2014-03-17 08:00,17,1377.9,1377.9,1377.4,1377.7,3
20140301|2014-03-17 08:30,17,1376.8,1376.8,1376.6,1376.6,3
20140301|2014-03-17 12:00,17,1372.3,1372.3,1372.2,1372.2,6
20140301|2014-03-17 20:30,18,1359.3,1359.4,1359.3,1359.4,10
20140301|2014-03-17 22:00,18,1360.8,1360.8,1359.7,1359.7,2
20140301|2014-03-18 04:00,18,1361.6,1361.8,1361.4,1361.8,12
20140301|2014-03-18 06:30,18,1359.2,1359.2,1359.2,1359.2,10
20140301|2014-03-18 08:30,18,1353.4,1353.4,1353.4,1353.4,1
20140301|2014-03-18 17:00,19,1357.1,1357.1,1357.1,1357.1,1
20140301|2014-03-18 22:30,19,1357.8,1358,1357.8,1358,4
20140301|2014-03-19 09:30,19,1339,1340.4,1339,1340.1,7
20140301|2014-03-19 11:00,19,1343,1343,1343,1343,10
20140301|2014-03-19 12:30,19,1338.8,1339.3,1338.8,1339.3,20
20140301|2014-03-19 13:30,19,1332.7,1332.7,1332.7,1332.7,5
20140301|2014-03-19 23:30,20,1333.7,1333.7,1333.7,1333.7,1
20140301|2014-03-20 00:30,20,1331,1331,1330.8,1330.8,7
20140301|2014-03-20 02:30,20,1333,1333,1333,1333,1
20140301|2014-03-20 07:30,20,1325.8,1325.8,1325.8,1325.8,2
20140301|2014-03-20 08:00,20,1326.8,1326.8,1326,1326,11
20140301|2014-03-21 03:00,21,1339.1,1339.1,1339.1,1339.1,1
20140301|2014-03-21 07:30,21,1338,1338,1338,1338,1
20140301|2014-03-21 11:00,21,1335.8,1335.8,1335.8,1335.8,1
20140301|2014-03-23 19:30,24,1333,1333,1333,1333,2
20140301|2014-03-24 01:30,24,1328,1328,1328,1328,2
20140301|2014-03-24 07:30,24,1315.7,1315.7,1315.7,1315.7,2
20140301|2014-03-24 08:00,24,1316.7,1316.7,1316.7,1316.7,2
20140301|2014-03-24 09:00,24,1318.5,1318.5,1318.5,1318.5,5
20140301|2014-03-24 09:30,24,1316.9,1316.9,1312.7,1312.7,7
20140301|2014-03-24 10:00,24,1310.5,1310.5,1310.5,1310.5,1
20140301|2014-03-24 10:30,24,1310.5,1311.5,1310.5,1311.5,4
20140301|2014-03-24 11:00,24,1312.8,1312.8,1312.8,1312.8,2
20140301|2014-03-24 11:30,24,1311.8,1311.8,1311.1,1311.1,2
20140301|2014-03-24 12:00,24,1311.8,1312.1,1311.8,1312,3
20140301|2014-03-24 12:30,24,1311.7,1311.7,1311.7,1311.7,2
20140301|2014-03-25 06:30,25,1315.5,1315.5,1314.8,1314.8,5
20140301|2014-03-25 07:30,25,1307.5,1307.6,1307.5,1307.6,10
20140301|2014-03-25 08:30,25,1312.5,1312.5,1310.4,1310.4,10
20140301|2014-03-25 11:00,25,1312.9,1312.9,1312.9,1312.9,5
20140301|2014-03-25 16:00,25,1311.1,1311.1,1311.1,1311.1,5
20140301|2014-03-26 00:30,26,1315.2,1315.2,1315.2,1315.2,1
20140301|2014-03-26 08:30,26,1312.1,1312.1,1311.8,1311.8,3
20140401|2013-10-18 12:00,18,1314.4,1315.6,1314.4,1315.6,11
20140401|2013-10-18 13:30,18,1316,1316,1316,1316,1
20140401|2013-10-18 15:00,18,1316.5,1316.8,1316.5,1316.8,2
20140401|2013-10-18 16:00,18,1317.3,1317.3,1317.2,1317.2,2
20140401|2013-10-20 17:30,21,1316.3,1316.3,1316.3,1316.3,1
20140401|2013-10-20 18:30,21,1319.5,1319.5,1319.5,1319.5,1
20140401|2013-10-20 19:30,21,1318.4,1318.4,1318.4,1318.4,1
20140401|2013-10-21 02:00,21,1324.8,1324.8,1324.8,1324.8,3
20140401|2013-10-21 03:00,21,1319.7,1319.7,1319.7,1319.7,1
20140401|2013-10-21 03:30,21,1320,1320,1317.8,1317.8,2
20140401|2013-10-21 04:00,21,1318.2,1318.2,1318.2,1318.2,1
20140401|2013-10-21 04:30,21,1317.8,1317.8,1317.8,1317.8,1
20140401|2013-10-21 05:00,21,1316.2,1316.2,1316.2,1316.2,3
20140401|2013-10-21 07:00,21,1315.8,1317,1315.8,1317,5
20140401|2013-10-21 08:30,21,1319.1,1319.1,1319.1,1319.1,1
20140401|2013-10-21 09:00,21,1319,1319.2,1317.9,1318.9,48
20140401|2013-10-21 09:30,21,1318.9,1319.3,1318.5,1318.5,15
20140401|2013-10-21 10:30,21,1318,1318,1318,1318,1
20140401|2013-10-21 15:30,21,1316.3,1316.3,1316.3,1316.3,2
20140401|2013-10-21 18:30,22,1316.5,1316.5,1316.5,1316.5,2
20140401|2013-10-21 20:00,22,1316.4,1316.4,1315,1315,6
20140401|2013-10-21 20:30,22,1315,1315,1315,1315,1
20140401|2013-10-22 00:00,22,1315.3,1315.3,1315.3,1315.3,1
20140401|2013-10-22 02:00,22,1317,1317,1317,1317,3
20140401|2013-10-22 02:30,22,1315.7,1315.7,1315.7,1315.7,1
20140401|2013-10-22 03:00,22,1316,1316,1316,1316,1
20140401|2013-10-22 03:30,22,1311,1312.1,1311,1312.1,2
20140401|2013-10-22 04:00,22,1311.9,1311.9,1311.9,1311.9,1
20140401|2013-10-22 05:30,22,1314.7,1314.7,1314.7,1314.7,1
20140401|2013-10-22 07:00,22,1315.4,1316.5,1315.4,1316.5,2
20140401|2013-10-22 07:30,22,1323,1338,1323,1331.3,14
20140401|2013-10-22 08:00,22,1328.5,1330.5,1328.5,1330.5,2
20140401|2013-10-22 08:30,22,1329.6,1329.6,1329.6,1329.6,1
20140401|2013-10-22 09:00,22,1334,1337.6,1334,1337.5,3
20140401|2013-10-22 09:30,22,1339.8,1341.2,1339.8,1341,25
20140401|2013-10-22 10:00,22,1341.4,1343.6,1341.1,1341.7,6
20140401|2013-10-22 10:30,22,1343.8,1343.8,1343.8,1343.8,1
20140401|2013-10-22 11:00,22,1342.8,1342.8,1341.8,1341.8,5
20140401|2013-10-22 11:30,22,1342.1,1342.1,1342.1,1342.1,1
20140401|2013-10-22 12:00,22,1342.6,1342.6,1342.6,1342.6,2
20140401|2013-10-22 12:30,22,1343.1,1343.2,1341.9,1341.9,5
20140401|2013-10-22 14:30,22,1341,1341,1341,1341,1
20140401|2013-10-22 15:30,22,1341,1341,1341,1341,2
20140401|2013-10-22 18:30,23,1340.9,1340.9,1340.9,1340.9,1
20140401|2013-10-22 19:30,23,1340.6,1340.6,1340.6,1340.6,1
20140401|2013-10-22 23:30,23,1339,1339,1339,1339,2
20140401|2013-10-23 00:00,23,1337.9,1337.9,1337.9,1337.9,1
20140401|2013-10-23 06:00,23,1333.5,1333.5,1333.5,1333.5,1
20140401|2013-10-23 08:00,23,1332.9,1332.9,1332.9,1332.9,3
20140401|2013-10-23 09:30,23,1333.3,1335.8,1332.6,1335.6,50
20140401|2013-10-23 10:00,23,1334.8,1336.8,1334.5,1336.5,29
20140401|2013-10-23 10:30,23,1338,1338,1338,1338,1
20140401|2013-10-23 11:00,23,1336.3,1336.3,1336.3,1336.3,1
20140401|2013-10-23 11:30,23,1335.3,1335.3,1335.3,1335.3,3
20140401|2013-10-23 12:00,23,1334.3,1334.3,1334,1334,2
20140401|2013-10-23 12:30,23,1335,1335,1335,1335,1
20140401|2013-10-24 01:30,24,1341.9,1341.9,1341.4,1341.4,3
20140401|2013-10-24 02:00,24,1341.7,1341.7,1341.7,1341.7,1
20140401|2013-10-24 02:30,24,1336.7,1336.7,1336.7,1336.7,1
20140401|2013-10-24 04:00,24,1337.1,1337.1,1337.1,1337.1,1
20140401|2013-10-24 04:30,24,1338,1338,1338,1338,1
20140401|2013-10-24 05:00,24,1338.2,1338.2,1338.2,1338.2,1
20140401|2013-10-24 06:00,24,1339.3,1340.5,1339.3,1340.5,3
20140401|2013-10-24 06:30,24,1342.6,1347.5,1342.6,1347.5,6
20140401|2013-10-24 07:00,24,1343.2,1346.5,1343.2,1346.5,3
20140401|2013-10-24 07:30,24,1344.1,1344.1,1340.3,1340.3,2
20140401|2013-10-24 08:00,24,1341.5,1341.5,1341.5,1341.5,1
20140401|2013-10-24 09:00,24,1346.6,1346.6,1344.1,1344.1,2
20140401|2013-10-24 09:30,24,1345.5,1348.5,1345.3,1348.2,55
20140401|2013-10-24 10:00,24,1348.3,1348.5,1347.9,1348.4,19
20140401|2013-10-24 10:30,24,1351.2,1351.4,1349.8,1350,23
20140401|2013-10-24 11:00,24,1352.9,1352.9,1350,1350,4
20140401|2013-10-24 12:00,24,1351.6,1351.6,1350.9,1350.9,3
20140401|2013-10-24 12:30,24,1350.7,1350.7,1349.2,1349.2,20
20140401|2013-10-24 13:00,24,1348.8,1349.1,1348.8,1349.1,5
20140401|2013-10-24 13:30,24,1349.5,1349.5,1349.5,1349.5,1
20140401|2013-10-24 14:00,24,1348,1348,1348,1348,1
20140401|2013-10-24 14:30,24,1346.6,1346.7,1346.6,1346.7,2
20140401|2013-10-24 15:30,24,1347.2,1347.2,1347.2,1347.2,2
20140401|2013-10-24 16:00,24,1347.8,1347.8,1347.8,1347.8,1
20140401|2013-10-25 02:00,25,1341.4,1343.6,1341.4,1343.6,5
20140401|2013-10-25 02:30,25,1343.1,1343.1,1343.1,1343.1,2
20140401|2013-10-25 03:30,25,1345.1,1345.1,1345.1,1345.1,2
20140401|2013-10-25 04:30,25,1342.6,1342.6,1342.6,1342.6,1
20140401|2013-10-25 05:00,25,1342.7,1342.7,1342.7,1342.7,1
20140401|2013-10-25 05:30,25,1340,1340,1340,1340,1
20140401|2013-10-25 07:00,25,1338.2,1338.2,1338.2,1338.2,1
20140401|2013-10-25 08:00,25,1342.4,1342.9,1342.4,1342.9,18
20140401|2013-10-25 09:00,25,1348.2,1348.2,1348.2,1348.2,2
20140401|2013-10-25 09:30,25,1346.4,1349,1346.4,1347.4,66
20140401|2013-10-25 10:00,25,1347.8,1347.8,1347.8,1347.8,1
20140401|2013-10-25 10:30,25,1346.6,1347.9,1346.5,1346.5,3
20140401|2013-10-25 11:00,25,1348,1348,1348,1348,1
20140401|2013-10-25 11:30,25,1350,1350,1350,1350,1
20140401|2013-10-25 12:00,25,1356.4,1356.4,1353.4,1353.5,15
20140401|2013-10-25 12:30,25,1353.6,1353.6,1353.3,1353.3,2
20140401|2013-10-25 13:00,25,1353.1,1353.3,1353,1353.1,40
20140401|2013-10-25 14:30,25,1353.4,1353.5,1353.4,1353.5,2
20140401|2013-10-27 17:30,28,1352,1352,1352,1352,1
20140401|2013-10-27 19:00,28,1350.4,1350.4,1350.4,1350.4,1
20140401|2013-10-27 20:00,28,1351,1352,1351,1352,3
20140401|2013-10-28 02:00,28,1350.1,1350.1,1350.1,1350.1,1
20140401|2013-10-28 02:30,28,1350.3,1350.3,1350.3,1350.3,1
20140401|2013-10-28 03:00,28,1349.1,1349.1,1349.1,1349.1,1
20140401|2013-10-28 04:00,28,1351.3,1352.2,1351.3,1352.2,2
20140401|2013-10-28 05:00,28,1353,1353,1353,1353,2
20140401|2013-10-28 06:00,28,1351.4,1351.4,1351.4,1351.4,3
20140401|2013-10-28 06:30,28,1352.6,1352.6,1352.6,1352.6,1
20140401|2013-10-28 08:00,28,1353.8,1353.8,1353.8,1353.8,1
20140401|2013-10-28 08:30,28,1352.6,1352.6,1352.6,1352.6,1
20140401|2013-10-28 09:00,28,1352.8,1355.5,1352.8,1355.2,19
20140401|2013-10-28 09:30,28,1355.1,1359.2,1355.1,1359.2,4
20140401|2013-10-28 10:30,28,1361.1,1361.1,1359.3,1359.3,5
20140401|2013-10-28 11:00,28,1353.8,1353.8,1353.8,1353.8,1
20140401|2013-10-28 11:30,28,1354,1354,1354,1354,1
20140401|2013-10-28 13:00,28,1355.4,1355.9,1355.4,1355.9,3
20140401|2013-10-28 15:00,28,1354.1,1354.1,1354.1,1354.1,1
20140401|2013-10-28 16:00,28,1353.4,1353.4,1353.4,1353.4,1
20140401|2013-10-28 18:30,29,1354.2,1354.2,1354.2,1354.2,1
20140401|2013-10-28 20:00,29,1355.2,1355.2,1355.2,1355.2,1
20140401|2013-10-28 21:00,29,1354.5,1356.9,1354.5,1356.9,2
20140401|2013-10-29 01:00,29,1354.1,1354.1,1354.1,1354.1,1
20140401|2013-10-29 02:00,29,1354.4,1354.4,1354.4,1354.4,1
20140401|2013-10-29 02:30,29,1344.3,1345.6,1344.3,1345.6,3
20140401|2013-10-29 03:00,29,1345.3,1345.3,1345.3,1345.3,1
20140401|2013-10-29 03:30,29,1345.8,1345.8,1345.8,1345.8,3
20140401|2013-10-29 04:30,29,1345.9,1345.9,1345.9,1345.9,1
20140401|2013-10-29 05:30,29,1347.9,1347.9,1346,1346,2
20140401|2013-10-29 06:00,29,1346.6,1346.6,1346.6,1346.6,1
20140401|2013-10-29 06:30,29,1344.5,1344.5,1344.5,1344.5,1
20140401|2013-10-29 07:00,29,1344,1344,1344,1344,1
20140401|2013-10-29 07:30,29,1347.8,1347.8,1347.8,1347.8,1
20140401|2013-10-29 08:30,29,1349.2,1350.3,1349,1349.6,21
20140401|2013-10-29 09:00,29,1350.2,1352.6,1349.3,1352.6,49
20140401|2013-10-29 10:00,29,1350.2,1350.2,1348,1348.5,3
20140401|2013-10-29 10:30,29,1348.5,1348.5,1347.8,1347.8,3
20140401|2013-10-29 11:00,29,1344.4,1344.4,1344.4,1344.4,1
20140401|2013-10-29 11:30,29,1344.6,1345,1344.6,1345,4
20140401|2013-10-29 12:00,29,1346.4,1346.4,1346.3,1346.3,2
20140401|2013-10-29 14:00,29,1346.7,1346.7,1346.7,1346.7,1
20140401|2013-10-29 14:30,29,1345.7,1345.7,1345.7,1345.7,1
20140401|2013-10-29 19:30,30,1344.5,1344.6,1344.5,1344.5,3
20140401|2013-10-29 23:00,30,1344.8,1344.8,1344.8,1344.8,2
20140401|2013-10-30 01:30,30,1346.8,1348,1346.8,1348,2
20140401|2013-10-30 02:00,30,1347.5,1347.5,1347.4,1347.4,2
20140401|2013-10-30 02:30,30,1346.5,1346.7,1346.5,1346.7,2
20140401|2013-10-30 03:30,30,1348.8,1348.8,1348.6,1348.6,2
20140401|2013-10-30 04:00,30,1349.4,1349.4,1349.4,1349.4,1
20140401|2013-10-30 04:30,30,1349.8,1349.8,1349.8,1349.8,1
20140401|2013-10-30 05:00,30,1352.1,1352.1,1352.1,1352.1,3
20140401|2013-10-30 05:30,30,1351.2,1351.2,1351.2,1351.2,4
20140401|2013-10-30 06:00,30,1350.1,1352.1,1350,1352.1,5
20140401|2013-10-30 06:30,30,1351.2,1351.2,1351.2,1351.2,5
20140401|2013-10-30 07:00,30,1351.8,1355.9,1351.8,1355.7,12
20140401|2013-10-30 07:30,30,1358.5,1359.9,1355,1355,17
20140401|2013-10-30 08:00,30,1356.2,1357,1355.8,1357,9
20140401|2013-10-30 08:30,30,1358.2,1359.1,1357.7,1357.7,4
20140401|2013-10-30 09:00,30,1360.4,1360.6,1356.7,1356.7,64
20140401|2013-10-30 09:30,30,1356.4,1357.3,1356.4,1357.3,5
20140401|2013-10-30 10:00,30,1356.6,1356.6,1353.6,1353.6,8
20140401|2013-10-30 10:30,30,1354.4,1355,1354.4,1355,3
20140401|2013-10-30 11:00,30,1355.9,1356.3,1355.5,1355.5,6
20140401|2013-10-30 11:30,30,1355.8,1355.8,1355.1,1355.1,2
20140401|2013-10-30 12:00,30,1355.1,1355.3,1350.4,1350.4,19
20140401|2013-10-30 12:30,30,1350.5,1352.5,1350.5,1352.5,3
20140401|2013-10-30 13:00,30,1345.3,1346.4,1336,1338.7,54
20140401|2013-10-30 14:00,30,1344.2,1344.2,1344.2,1344.2,2
20140401|2013-10-30 18:00,31,1342,1342,1342,1342,4
20140401|2013-10-30 18:30,31,1339.6,1339.6,1339.6,1339.6,1
20140401|2013-10-30 20:00,31,1338.5,1339.1,1337.4,1339.1,27
20140401|2013-10-30 20:30,31,1339.8,1339.8,1339.8,1339.8,1
20140401|2013-10-31 01:00,31,1336.5,1336.5,1336.5,1336.5,1
20140401|2013-10-31 02:00,31,1336.3,1338.2,1336.3,1338.2,4
20140401|2013-10-31 02:30,31,1336.3,1336.3,1336.3,1336.3,1
20140401|2013-10-31 03:00,31,1334.6,1334.6,1331.7,1334.1,30
20140401|2013-10-31 03:30,31,1335.4,1335.4,1335.2,1335.2,2
20140401|2013-10-31 04:00,31,1335.3,1335.7,1335.3,1335.7,3
20140401|2013-10-31 04:30,31,1337.1,1337.1,1337.1,1337.1,1
20140401|2013-10-31 05:00,31,1336.4,1336.4,1336.4,1336.4,4
20140401|2013-10-31 05:30,31,1337,1337,1336.8,1336.8,2
20140401|2013-10-31 06:00,31,1337,1337,1337,1337,1
20140401|2013-10-31 06:30,31,1335,1335,1329.4,1329.4,10
20140401|2013-10-31 07:00,31,1330.7,1330.7,1328,1328.1,8
20140401|2013-10-31 07:30,31,1327.1,1329.3,1327.1,1328,20
20140401|2013-10-31 08:00,31,1328.3,1328.3,1326.7,1328.2,8
20140401|2013-10-31 08:30,31,1328.9,1331.3,1322.8,1325.8,16
20140401|2013-10-31 09:00,31,1326.4,1326.6,1324.7,1326.4,67
20140401|2013-10-31 09:30,31,1326.1,1326.4,1325.9,1325.9,6
20140401|2013-10-31 10:00,31,1325.6,1326,1324.6,1325.7,9
20140401|2013-10-31 10:30,31,1324.7,1325,1323.6,1325,5
20140401|2013-10-31 11:00,31,1326,1326,1322.8,1323,7
20140401|2013-10-31 11:30,31,1322,1322.9,1321,1322.9,5
20140401|2013-10-31 12:00,31,1323.8,1325.9,1323.8,1325.2,19
20140401|2013-10-31 12:30,31,1325,1325.9,1324.2,1324.2,12
20140401|2013-10-31 13:00,31,1325.9,1325.9,1325.9,1325.9,1
20140401|2013-10-31 17:30,1,1324,1324,1324,1324,1
20140401|2013-11-01 02:00,1,1327,1328,1327,1328,3
20140401|2013-11-01 02:30,1,1327.1,1327.1,1326.2,1326.2,3
20140401|2013-11-01 03:00,1,1325.8,1325.8,1322.4,1322.4,3
20140401|2013-11-01 03:30,1,1323,1323.2,1323,1323.1,3
20140401|2013-11-01 04:00,1,1321,1322.6,1321,1321.5,3
20140401|2013-11-01 04:30,1,1320.7,1320.7,1319.4,1319.4,8
20140401|2013-11-01 05:00,1,1318.4,1318.4,1317,1317,27
20140401|2013-11-01 05:30,1,1316.2,1316.2,1316.2,1316.2,1
20140401|2013-11-01 06:00,1,1318.8,1318.8,1318.8,1318.8,1
20140401|2013-11-01 06:30,1,1316.9,1316.9,1315.2,1315.2,2
20140401|2013-11-01 07:00,1,1312.6,1315.6,1312.6,1315.6,4
20140401|2013-11-01 07:30,1,1315.1,1315.9,1314.1,1315.1,10
20140401|2013-11-01 08:00,1,1316.2,1316.2,1315.6,1315.6,9
20140401|2013-11-01 08:30,1,1315.5,1315.5,1314.1,1315.2,67
20140401|2013-11-01 09:00,1,1310,1312.3,1308.1,1310.3,35
20140401|2013-11-01 09:30,1,1311,1311,1309.7,1309.8,18
20140401|2013-11-01 10:00,1,1309.8,1309.8,1308.6,1308.8,14
20140401|2013-11-01 10:30,1,1310.3,1311.5,1309.7,1311.5,8
20140401|2013-11-01 11:00,1,1311.4,1311.4,1311.4,1311.4,1
20140401|2013-11-01 11:30,1,1314.2,1317,1313.9,1316.3,21
20140401|2013-11-01 12:00,1,1316.6,1316.6,1314.6,1314.6,24
20140401|2013-11-01 12:30,1,1314.5,1314.7,1313.6,1313.9,23
20140401|2013-11-01 13:00,1,1315.2,1315.2,1313.2,1314,53
20140401|2013-11-01 13:30,1,1313.5,1313.5,1312.2,1312.7,35
20140401|2013-11-01 14:00,1,1314,1314,1314,1314,6
20140401|2013-11-01 14:30,1,1316.3,1316.7,1316.3,1316.6,3
20140401|2013-11-01 15:00,1,1316.3,1316.3,1316.3,1316.3,1
20140401|2013-11-03 17:00,4,1314.4,1315,1314.4,1315,13
20140401|2013-11-03 17:30,4,1316.6,1316.6,1316.6,1316.6,1
20140401|2013-11-03 19:00,4,1315.7,1315.7,1315.4,1315.4,2
20140401|2013-11-03 21:30,4,1313.6,1313.6,1313.6,1313.6,1
20140401|2013-11-03 22:00,4,1314.2,1314.2,1314.2,1314.2,1
20140401|2013-11-03 23:30,4,1315.6,1315.6,1315.6,1315.6,1
20140401|2013-11-04 00:30,4,1316.3,1316.3,1316.3,1316.3,1
20140401|2013-11-04 01:00,4,1315.1,1315.1,1315.1,1315.1,1
20140401|2013-11-04 01:30,4,1314.1,1314.1,1314.1,1314.1,1
20140401|2013-11-04 02:00,4,1314.1,1315.5,1314.1,1315.5,2
20140401|2013-11-04 02:30,4,1315.3,1316.3,1315.3,1316.3,3
20140401|2013-11-04 03:30,4,1316,1316.1,1314.6,1314.6,3
20140401|2013-11-04 04:00,4,1315,1315,1315,1315,3
20140401|2013-11-04 04:30,4,1315.4,1315.5,1315.4,1315.5,10
20140401|2013-11-04 05:00,4,1314,1314,1314,1314,1
20140401|2013-11-04 05:30,4,1315.6,1317.4,1315.6,1317.4,9
20140401|2013-11-04 06:00,4,1318.9,1318.9,1318.4,1318.4,4
20140401|2013-11-04 06:30,4,1318.3,1321.5,1318.3,1321.3,20
20140401|2013-11-04 07:00,4,1322.5,1322.5,1319.9,1320.6,13
20140401|2013-11-04 07:30,4,1320.5,1320.5,1318.8,1319.3,19
20140401|2013-11-04 08:00,4,1319.5,1320.4,1318.4,1318.4,8
20140401|2013-11-04 08:30,4,1318.3,1321.1,1318.1,1321.1,9
20140401|2013-11-04 09:00,4,1322,1322,1319.5,1319.5,70
20140401|2013-11-04 09:30,4,1319.9,1319.9,1319.9,1319.9,1
20140401|2013-11-04 10:00,4,1320.1,1320.1,1318.3,1318.3,3
20140401|2013-11-04 10:30,4,1318.5,1319.2,1318.4,1319.2,9
20140401|2013-11-04 11:00,4,1319,1319.6,1319,1319.6,7
20140401|2013-11-04 11:30,4,1320.2,1320.2,1319.5,1319.5,5
20140401|2013-11-04 12:00,4,1318.4,1318.4,1315.9,1316.5,9
20140401|2013-11-04 12:30,4,1316.6,1316.7,1316.6,1316.7,4
20140401|2013-11-04 13:30,4,1316,1316,1316,1316,2
20140401|2013-11-04 14:30,4,1315.7,1315.7,1315.7,1315.7,1
20140401|2013-11-04 15:30,4,1316,1316,1316,1316,1
20140401|2013-11-04 20:00,5,1317.7,1317.7,1317.7,1317.7,1
20140401|2013-11-04 21:00,5,1319.1,1319.1,1319.1,1319.1,1
20140401|2013-11-05 00:30,5,1318.3,1318.3,1318.3,1318.3,1
20140401|2013-11-05 02:00,5,1313.1,1314.8,1311.2,1311.2,4
20140401|2013-11-05 02:30,5,1314,1314,1314,1314,1
20140401|2013-11-05 03:00,5,1312.4,1312.4,1312.4,1312.4,1
20140401|2013-11-05 03:30,5,1313.3,1313.3,1313.3,1313.3,1
20140401|2013-11-05 04:00,5,1313.6,1313.6,1313.6,1313.6,2
20140401|2013-11-05 04:30,5,1313,1313,1313,1313,1
20140401|2013-11-05 05:00,5,1315.3,1315.3,1315.3,1315.3,1
20140401|2013-11-05 05:30,5,1313.8,1313.8,1313.8,1313.8,1
20140401|2013-11-05 06:00,5,1312.9,1313.6,1312.9,1313.6,4
20140401|2013-11-05 06:30,5,1313.3,1313.3,1313.3,1313.3,1
20140401|2013-11-05 07:00,5,1320.8,1320.8,1318.2,1318.2,18
20140401|2013-11-05 07:30,5,1318.2,1318.2,1316,1316.4,9
20140401|2013-11-05 08:00,5,1316.6,1316.6,1314.7,1314.7,5
20140401|2013-11-05 08:30,5,1314.8,1315.6,1313.6,1313.6,6
20140401|2013-11-05 09:00,5,1311.1,1311.1,1308.6,1310.4,24
20140401|2013-11-05 09:30,5,1310.2,1311.4,1310.2,1311.4,7
20140401|2013-11-05 10:00,5,1310.5,1312.1,1310.5,1312.1,18
20140401|2013-11-05 10:30,5,1313.4,1313.4,1311,1311,3
20140401|2013-11-05 11:00,5,1311,1311.9,1310.8,1311.9,4
20140401|2013-11-05 11:30,5,1311.8,1311.8,1310.8,1310.8,3
20140401|2013-11-05 12:00,5,1310.8,1310.8,1309.9,1309.9,2
20140401|2013-11-05 12:30,5,1311.3,1311.3,1311.3,1311.3,2
20140401|2013-11-05 13:00,5,1312.9,1312.9,1312.2,1312.4,26
20140401|2013-11-05 14:30,5,1312.4,1312.4,1312.4,1312.4,1
20140401|2013-11-05 21:00,6,1314.8,1314.8,1314.8,1314.8,2
20140401|2013-11-06 02:00,6,1313.1,1313.1,1313.1,1313.1,1
20140401|2013-11-06 02:30,6,1319,1320.2,1318.4,1320.2,3
20140401|2013-11-06 03:00,6,1320.6,1320.6,1320,1320,3
20140401|2013-11-06 03:30,6,1318.7,1318.7,1318.7,1318.7,1
20140401|2013-11-06 04:00,6,1318.2,1318.3,1318.2,1318.3,3
20140401|2013-11-06 04:30,6,1319,1319,1319,1319,10
20140401|2013-11-06 05:00,6,1322.4,1322.4,1321.4,1321.4,2
20140401|2013-11-06 05:30,6,1320.2,1320.2,1320.2,1320.2,1
20140401|2013-11-06 06:30,6,1319.1,1319.8,1318.7,1319,4
20140401|2013-11-06 07:00,6,1319.8,1320.4,1319.8,1320.2,3
20140401|2013-11-06 07:30,6,1319.3,1319.3,1318.1,1318.1,23
20140401|2013-11-06 08:00,6,1318.5,1319.1,1316.3,1318.5,9
20140401|2013-11-06 08:30,6,1319.4,1319.7,1318.7,1319.3,11
20140401|2013-11-06 09:00,6,1319.5,1320.8,1318.5,1318.5,11
20140401|2013-11-06 09:30,6,1319.3,1320.4,1319.3,1320.4,2
20140401|2013-11-06 10:00,6,1318.6,1318.6,1316.6,1317.1,23
20140401|2013-11-06 10:30,6,1317.3,1318.5,1317.3,1318.5,6
20140401|2013-11-06 11:00,6,1318.7,1319.3,1317.7,1318.1,4
20140401|2013-11-06 11:30,6,1318.5,1319.9,1318.5,1319.9,2
20140401|2013-11-06 12:00,6,1318.7,1319.9,1318.1,1319,17
20140401|2013-11-06 12:30,6,1318.8,1319,1318.8,1319,2
20140401|2013-11-06 13:00,6,1318.5,1318.5,1318.5,1318.5,1
20140401|2013-11-06 13:30,6,1318.5,1318.5,1318.5,1318.5,1
20140401|2013-11-06 14:00,6,1319.5,1319.5,1319.5,1319.5,1
20140401|2013-11-06 16:00,6,1319.3,1319.3,1319.3,1319.3,2
20140401|2013-11-06 17:00,7,1318.9,1318.9,1318.9,1318.9,1
20140401|2013-11-06 18:00,7,1319.9,1319.9,1319.9,1319.9,1
20140401|2013-11-06 20:30,7,1318.4,1318.4,1318.3,1318.3,3
20140401|2013-11-07 02:00,7,1318.1,1318.1,1317.8,1317.8,3
20140401|2013-11-07 03:00,7,1317.9,1317.9,1317.9,1317.9,1
20140401|2013-11-07 03:30,7,1317.6,1317.6,1317.6,1317.6,1
20140401|2013-11-07 04:30,7,1317.1,1317.1,1317.1,1317.1,1
20140401|2013-11-07 05:00,7,1317,1317,1317,1317,2
20140401|2013-11-07 06:00,7,1316.2,1316.2,1316.2,1316.2,2
20140401|2013-11-07 06:30,7,1313,1325.2,1312.2,1325.2,14
20140401|2013-11-07 07:00,7,1323.4,1323.4,1318.7,1318.7,4
20140401|2013-11-07 07:30,7,1312.6,1312.6,1299.7,1304,43
20140401|2013-11-07 08:00,7,1303.9,1307.5,1303.9,1307.5,6
20140401|2013-11-07 08:30,7,1309.5,1309.5,1308.9,1308.9,4
20140401|2013-11-07 09:00,7,1308.5,1314.9,1308.3,1314.9,16
20140401|2013-11-07 09:30,7,1314.2,1314.2,1312.2,1312.2,11
20140401|2013-11-07 10:00,7,1312.4,1315.4,1312.4,1315.4,5
20140401|2013-11-07 10:30,7,1311.9,1311.9,1311,1311.1,12
20140401|2013-11-07 11:00,7,1311,1311,1311,1311,7
20140401|2013-11-07 11:30,7,1310.5,1310.5,1308.8,1308.8,38
20140401|2013-11-07 12:00,7,1309.2,1310.4,1308.1,1310.4,70
20140401|2013-11-07 12:30,7,1311.1,1311.1,1310.9,1310.9,3
20140401|2013-11-07 13:30,7,1307,1307,1307,1307,1
20140401|2013-11-07 14:00,7,1306.8,1307.4,1306.8,1307.4,2
20140401|2013-11-07 14:30,7,1306.9,1306.9,1306.9,1306.9,1
20140401|2013-11-07 16:00,7,1308.6,1308.9,1308.6,1308.9,2
20140401|2013-11-07 18:00,8,1310.7,1310.7,1310.7,1310.7,1
20140401|2013-11-08 02:00,8,1310.8,1310.8,1310.8,1310.8,3
20140401|2013-11-08 02:30,8,1311.1,1311.1,1311.1,1311.1,1
20140401|2013-11-08 03:00,8,1312.5,1312.5,1312.5,1312.5,1
20140401|2013-11-08 03:30,8,1313.3,1313.3,1313.3,1313.3,1
20140401|2013-11-08 04:30,8,1311,1311,1311,1311,1
20140401|2013-11-08 05:00,8,1311,1311,1311,1311,1
20140401|2013-11-08 06:00,8,1310.2,1310.2,1310.2,1310.2,1
20140401|2013-11-08 07:00,8,1310.7,1312.5,1305,1305,9
20140401|2013-11-08 07:30,8,1301.2,1301.2,1292.5,1295.2,21
20140401|2013-11-08 08:00,8,1295.7,1295.7,1295.3,1295.3,2
20140401|2013-11-08 08:30,8,1290.3,1290.3,1285,1285,8
20140401|2013-11-08 09:00,8,1287.5,1287.5,1285.7,1285.7,4
20140401|2013-11-08 09:30,8,1283.6,1287.5,1283,1287.5,59
20140401|2013-11-08 10:00,8,1287.4,1287.7,1285.9,1285.9,4
20140401|2013-11-08 10:30,8,1286.4,1287.2,1286.4,1286.7,6
20140401|2013-11-08 11:00,8,1286.8,1287.2,1286.6,1287.2,6
20140401|2013-11-08 11:30,8,1287.2,1287.2,1285.8,1285.8,4
20140401|2013-11-08 12:00,8,1285.9,1286.7,1285.9,1286.7,6
20140401|2013-11-08 12:30,8,1286.8,1286.8,1286.8,1286.8,5
20140401|2013-11-08 13:00,8,1286.5,1286.5,1286.5,1286.5,1
20140401|2013-11-08 13:30,8,1287.2,1287.2,1287.2,1287.2,1
20140401|2013-11-08 14:30,8,1289.5,1289.5,1289.5,1289.5,1
20140401|2013-11-08 15:30,8,1290,1290,1289.9,1289.9,3
20140401|2013-11-10 17:30,11,1288.8,1289,1288.8,1289,3
20140401|2013-11-10 18:00,11,1288.4,1288.4,1288.2,1288.2,3
20140401|2013-11-10 19:30,11,1286.3,1286.3,1286.3,1286.3,1
20140401|2013-11-10 20:00,11,1287,1287,1287,1287,1
20140401|2013-11-10 23:30,11,1286.5,1286.5,1286.5,1286.5,1
20140401|2013-11-11 01:00,11,1288.4,1288.4,1288.4,1288.4,1
20140401|2013-11-11 02:00,11,1287.5,1287.5,1287.5,1287.5,1
20140401|2013-11-11 02:30,11,1285,1285,1284.2,1284.2,5
20140401|2013-11-11 03:00,11,1285,1285,1285,1285,2
20140401|2013-11-11 03:30,11,1281.2,1282.6,1281.2,1282.6,3
20140401|2013-11-11 04:00,11,1285.2,1285.2,1285.2,1285.2,1
20140401|2013-11-11 04:30,11,1285.8,1285.9,1285.8,1285.9,2
20140401|2013-11-11 05:00,11,1285.5,1285.5,1285.5,1285.5,2
20140401|2013-11-11 05:30,11,1287.9,1288.3,1287.9,1288.3,3
20140401|2013-11-11 06:00,11,1287.3,1287.3,1286,1286,3
20140401|2013-11-11 06:30,11,1286.4,1286.6,1286.4,1286.6,2
20140401|2013-11-11 07:00,11,1284.9,1285.2,1284.9,1285.1,37
20140401|2013-11-11 07:30,11,1285.1,1285.1,1284.9,1284.9,5
20140401|2013-11-11 08:00,11,1285.1,1285.3,1284.6,1285.3,6
20140401|2013-11-11 08:30,11,1285.6,1285.6,1284.8,1284.8,4
20140401|2013-11-11 09:00,11,1283.8,1283.8,1282.9,1283.3,67
20140401|2013-11-11 09:30,11,1283.5,1283.9,1283.5,1283.6,46
20140401|2013-11-11 10:00,11,1283.5,1283.5,1283.5,1283.5,1
20140401|2013-11-11 10:30,11,1283.6,1283.6,1283.6,1283.6,2
20140401|2013-11-11 11:00,11,1283.3,1283.5,1283.3,1283.5,9
20140401|2013-11-11 11:30,11,1284.5,1284.5,1284.3,1284.3,7
20140401|2013-11-11 12:00,11,1283.4,1283.5,1283.4,1283.5,14
20140401|2013-11-11 13:30,11,1285,1285,1285,1285,1
20140401|2013-11-11 23:30,12,1278.6,1278.6,1278.6,1278.6,2
20140401|2013-11-12 00:00,12,1281.7,1281.7,1281.7,1281.7,2
20140401|2013-11-12 02:00,12,1282.5,1282.5,1282.2,1282.2,2
20140401|2013-11-12 02:30,12,1282.2,1282.2,1280.7,1280.7,2
20140401|2013-11-12 03:00,12,1280.3,1280.3,1280.3,1280.3,1
20140401|2013-11-12 03:30,12,1281.8,1281.8,1281.8,1281.8,1
20140401|2013-11-12 04:00,12,1283.2,1283.2,1283.2,1283.2,1
20140401|2013-11-12 04:30,12,1282.3,1282.3,1282.3,1282.3,1
20140401|2013-11-12 05:00,12,1282.2,1282.2,1282.2,1282.2,1
20140401|2013-11-12 05:30,12,1281.2,1281.2,1281.2,1281.2,1
20140401|2013-11-12 06:30,12,1283.6,1283.6,1283.6,1283.6,3
20140401|2013-11-12 07:00,12,1286.5,1286.5,1284.4,1284.4,9
20140401|2013-11-12 07:30,12,1283.9,1284.1,1282.9,1284.1,8
20140401|2013-11-12 08:00,12,1282.9,1282.9,1281.3,1281.3,3
20140401|2013-11-12 08:30,12,1281.1,1283.5,1280.3,1283.5,10
20140401|2013-11-12 09:00,12,1282.7,1282.9,1281.6,1281.8,104
20140401|2013-11-12 09:30,12,1281.7,1282.4,1281.7,1282,3
20140401|2013-11-12 10:00,12,1276.6,1277.1,1275.4,1277,13
20140401|2013-11-12 10:30,12,1277.5,1277.7,1277.1,1277.1,8
20140401|2013-11-12 11:00,12,1277.1,1277.1,1277.1,1277.1,4
20140401|2013-11-12 11:30,12,1278.6,1278.6,1277.8,1277.8,12
20140401|2013-11-12 12:00,12,1276.4,1276.4,1273,1273.3,9
20140401|2013-11-12 12:30,12,1274.7,1274.7,1274.7,1274.7,1
20140401|2013-11-12 13:00,12,1271.5,1271.5,1268.3,1268.3,13
20140401|2013-11-12 13:30,12,1266.8,1266.9,1263.6,1266,34
20140401|2013-11-12 14:30,12,1268.8,1270.2,1268.4,1270.2,15
20140401|2013-11-12 15:00,12,1269.7,1269.9,1269.7,1269.9,2
20140401|2013-11-12 17:00,13,1268.2,1268.2,1267.9,1267.9,10
20140401|2013-11-12 19:00,13,1270.8,1270.8,1270.8,1270.8,1
20140401|2013-11-12 19:30,13,1271.5,1271.5,1271.5,1271.5,1
20140401|2013-11-12 21:00,13,1271.3,1271.3,1271.3,1271.3,1
20140401|2013-11-13 01:30,13,1273.3,1273.9,1273.2,1273.8,8
20140401|2013-11-13 02:00,13,1273.9,1278,1273.6,1276.5,33
20140401|2013-11-13 02:30,13,1276.3,1276.6,1276.3,1276.5,14
20140401|2013-11-13 03:00,13,1277,1277.5,1277,1277.4,3
20140401|2013-11-13 03:30,13,1277.4,1277.4,1277.4,1277.4,1
20140401|2013-11-13 04:00,13,1275.7,1277,1275.7,1277,3
20140401|2013-11-13 04:30,13,1277.4,1278,1277.4,1278,3
20140401|2013-11-13 05:00,13,1275.9,1275.9,1275.9,1275.9,1
20140401|2013-11-13 05:30,13,1275.8,1275.8,1273,1273,2
20140401|2013-11-13 06:00,13,1272.7,1274.8,1272.7,1274.8,3
20140401|2013-11-13 06:30,13,1275,1279.9,1275,1278.9,20
20140401|2013-11-13 07:00,13,1279,1279,1277.7,1277.7,4
20140401|2013-11-13 07:30,13,1278.3,1278.8,1277.7,1278.8,9
20140401|2013-11-13 08:00,13,1278.7,1278.7,1276.1,1276.7,9
20140401|2013-11-13 08:30,13,1276.9,1276.9,1274.7,1274.7,6
20140401|2013-11-13 09:00,13,1274.4,1275.1,1273.3,1274.7,11
20140401|2013-11-13 09:30,13,1274.5,1276.8,1274.3,1276.8,6
20140401|2013-11-13 10:00,13,1277,1277.1,1276.1,1276.3,9
20140401|2013-11-13 10:30,13,1275.6,1277.9,1275.6,1277.3,11
20140401|2013-11-13 11:00,13,1276.3,1276.3,1275.2,1275.7,3
20140401|2013-11-13 11:30,13,1274.9,1274.9,1274.9,1274.9,3
20140401|2013-11-13 12:00,13,1272.2,1272.2,1270,1270,6
20140401|2013-11-13 15:30,13,1277.5,1279.7,1277.5,1279.7,2
20140401|2013-11-13 17:00,14,1284.6,1284.8,1284.1,1284.3,12
20140401|2013-11-13 17:30,14,1287,1287,1287,1287,1
20140401|2013-11-13 18:00,14,1287.4,1287.4,1286.5,1286.5,2
20140401|2013-11-13 21:30,14,1286.5,1286.5,1286.5,1286.5,1
20140401|2013-11-13 23:30,14,1289.2,1289.4,1289.2,1289.4,2
20140401|2013-11-14 00:00,14,1288.1,1288.1,1288.1,1288.1,1
20140401|2013-11-14 02:00,14,1288.5,1288.5,1287.7,1287.7,2
20140401|2013-11-14 02:30,14,1286,1287.1,1286,1287.1,2
20140401|2013-11-14 03:30,14,1285.4,1285.4,1285.4,1285.4,5
20140401|2013-11-14 06:00,14,1283.3,1283.3,1283.3,1283.3,1
20140401|2013-11-14 06:30,14,1282.9,1283,1279.9,1280.1,25
20140401|2013-11-14 07:00,14,1281.8,1284.5,1281.8,1284.5,2
20140401|2013-11-14 07:30,14,1286.6,1286.6,1286,1286,2
20140401|2013-11-14 08:00,14,1284.7,1284.7,1284,1284,2
20140401|2013-11-14 08:30,14,1285.3,1290.1,1285.3,1287.5,70
20140401|2013-11-14 09:00,14,1287.2,1294.8,1285.8,1289.4,22
20140401|2013-11-14 09:30,14,1289.6,1293.1,1289.6,1293.1,6
20140401|2013-11-14 10:00,14,1291.3,1293,1290.9,1292.8,6
20140401|2013-11-14 10:30,14,1290.5,1290.5,1290.5,1290.5,1
20140401|2013-11-14 11:00,14,1290,1290,1289.4,1290,8
20140401|2013-11-14 12:00,14,1289.1,1289.1,1287.9,1288.3,12
20140401|2013-11-14 12:30,14,1287.3,1287.3,1287,1287,4
20140401|2013-11-14 13:00,14,1285.7,1285.7,1285.7,1285.7,1
20140401|2013-11-14 14:30,14,1288.2,1288.2,1288.2,1288.2,1
20140401|2013-11-14 20:30,15,1292,1292,1292,1292,6
20140401|2013-11-14 22:30,15,1289.6,1289.6,1289.6,1289.6,1
20140401|2013-11-14 23:00,15,1290.3,1290.3,1290.3,1290.3,1
20140401|2013-11-15 02:00,15,1284.4,1284.8,1284,1284.8,5
20140401|2013-11-15 03:00,15,1284.8,1284.8,1283.5,1283.5,8
20140401|2013-11-15 03:30,15,1284,1284.3,1283.7,1284.3,7
20140401|2013-11-15 04:30,15,1284,1284.3,1283.6,1284.2,5
20140401|2013-11-15 05:00,15,1284.8,1285,1284,1284.2,15
20140401|2013-11-15 05:30,15,1283.7,1283.7,1283.5,1283.7,11
20140401|2013-11-15 06:00,15,1283.2,1283.9,1283.2,1283.5,13
20140401|2013-11-15 06:30,15,1284,1284,1283.8,1283.8,3
20140401|2013-11-15 07:00,15,1285.7,1285.7,1285.7,1285.7,1
20140401|2013-11-15 07:30,15,1285.6,1288.8,1285.6,1288.8,3
20140401|2013-11-15 08:30,15,1287.7,1290.2,1287.7,1288.7,6
20140401|2013-11-15 09:00,15,1287.7,1287.7,1287.2,1287.2,5
20140401|2013-11-15 09:30,15,1287,1287,1287,1287,1
20140401|2013-11-15 10:00,15,1288.5,1288.5,1288.5,1288.5,2
20140401|2013-11-15 10:30,15,1289.4,1291,1289.4,1291,5
20140401|2013-11-15 11:00,15,1291,1291.1,1291,1291.1,2
20140401|2013-11-15 12:00,15,1290.1,1290.1,1288.9,1289.1,9
20140401|2013-11-15 13:00,15,1288.6,1288.6,1288.6,1288.6,1
20140401|2013-11-15 13:30,15,1289.5,1289.5,1289.5,1289.5,1
20140401|2013-11-15 14:00,15,1289.9,1289.9,1288.9,1288.9,3
20140401|2013-11-15 15:00,15,1289.2,1289.2,1289.2,1289.2,1
20140401|2013-11-17 17:00,18,1289.9,1289.9,1289.9,1289.9,3
20140401|2013-11-17 18:00,18,1288.8,1288.8,1288.8,1288.8,2
20140401|2013-11-17 18:30,18,1288.1,1288.1,1288.1,1288.1,3
20140401|2013-11-17 20:00,18,1287.2,1287.6,1287.2,1287.6,2
20140401|2013-11-17 22:00,18,1289,1289,1289,1289,1
20140401|2013-11-18 00:00,18,1287.8,1287.8,1287.8,1287.8,1
20140401|2013-11-18 01:30,18,1288.3,1288.3,1288.3,1288.3,1
20140401|2013-11-18 02:00,18,1287.8,1287.8,1287.8,1287.8,3
20140401|2013-11-18 02:30,18,1286.1,1286.1,1286.1,1286.1,3
20140401|2013-11-18 03:00,18,1285.8,1285.8,1285.8,1285.8,1
20140401|2013-11-18 03:30,18,1285.1,1285.1,1285.1,1285.1,1
20140401|2013-11-18 04:30,18,1284.6,1284.6,1284.6,1284.6,2
20140401|2013-11-18 05:30,18,1284.6,1285.4,1284.6,1285.4,4
20140401|2013-11-18 06:00,18,1284,1285,1284,1285,4
20140401|2013-11-18 06:30,18,1285.4,1285.4,1282.7,1282.7,9
20140401|2013-11-18 07:00,18,1279,1281.9,1279,1281.9,14
20140401|2013-11-18 07:30,18,1282.2,1285,1282,1285,22
20140401|2013-11-18 08:00,18,1284.4,1284.4,1283.2,1283.2,3
20140401|2013-11-18 08:30,18,1283.1,1285.5,1283.1,1284.5,98
20140401|2013-11-18 09:00,18,1284.6,1284.8,1281.2,1282.3,21
20140401|2013-11-18 09:30,18,1282.5,1283,1282.5,1283,2
20140401|2013-11-18 10:00,18,1281.1,1281.1,1278,1278,5
20140401|2013-11-18 10:30,18,1277.6,1277.6,1274.6,1274.6,11
20140401|2013-11-18 11:00,18,1276,1276,1273.4,1273.4,7
20140401|2013-11-18 12:00,18,1273.4,1274.3,1273.4,1274.1,10
20140401|2013-11-18 12:30,18,1274.1,1274.4,1274.1,1274.4,3
20140401|2013-11-18 13:00,18,1275.2,1275.2,1275.2,1275.2,1
20140401|2013-11-18 13:30,18,1274,1274,1274,1274,1
20140401|2013-11-18 15:00,18,1274.6,1274.6,1274.6,1274.6,1
20140401|2013-11-18 15:30,18,1276.4,1276.4,1276.4,1276.4,4
20140401|2013-11-18 16:00,18,1276.2,1276.2,1276.2,1276.2,1
20140401|2013-11-18 18:00,19,1275.2,1275.2,1275.2,1275.2,4
20140401|2013-11-18 19:00,19,1275.1,1275.4,1275.1,1275.4,8
20140401|2013-11-18 19:30,19,1273.3,1273.3,1273.2,1273.2,2
20140401|2013-11-18 20:30,19,1275.5,1275.5,1275.5,1275.5,2
20140401|2013-11-18 23:00,19,1275.2,1275.2,1275.2,1275.2,1
20140401|2013-11-19 00:00,19,1275.1,1275.1,1275.1,1275.1,2
20140401|2013-11-19 02:00,19,1277.5,1277.7,1277.5,1277.7,7
20140401|2013-11-19 02:30,19,1275.6,1275.6,1275.6,1275.6,1
20140401|2013-11-19 05:00,19,1271.8,1272.2,1270,1272.2,8
20140401|2013-11-19 05:30,19,1272.8,1277.6,1272.8,1277.6,2
20140401|2013-11-19 06:00,19,1278.4,1278.4,1278.4,1278.4,1
20140401|2013-11-19 07:00,19,1276.4,1277.1,1276.4,1277.1,3
20140401|2013-11-19 07:30,19,1275,1275.5,1274.5,1275.5,9
20140401|2013-11-19 08:30,19,1276.3,1278.2,1276.3,1278.2,4
20140401|2013-11-19 09:00,19,1277,1278.7,1276.9,1278.7,52
20140401|2013-11-19 09:30,19,1277,1277,1277,1277,1
20140401|2013-11-19 10:00,19,1275.4,1277.2,1275.4,1277.2,13
20140401|2013-11-19 10:30,19,1277.4,1277.4,1277.4,1277.4,1
20140401|2013-11-19 12:00,19,1275.7,1276.3,1275.7,1275.9,30
20140401|2013-11-19 12:30,19,1274.9,1276.4,1274.9,1276.4,8
20140401|2013-11-19 13:00,19,1275.2,1275.3,1274.2,1275.3,17
20140401|2013-11-19 13:30,19,1276.2,1276.2,1275.9,1275.9,8
20140401|2013-11-19 14:30,19,1274.9,1276.3,1274.9,1276.3,3
20140401|2013-11-19 21:30,20,1276.5,1276.5,1276.5,1276.5,3
20140401|2013-11-19 22:00,20,1276.4,1276.4,1276,1276,7
20140401|2013-11-20 01:30,20,1273.5,1273.5,1273.5,1273.5,1
20140401|2013-11-20 02:00,20,1273.4,1273.4,1273.4,1273.4,1
20140401|2013-11-20 04:00,20,1272.8,1272.8,1272.8,1272.8,1
20140401|2013-11-20 04:30,20,1272.7,1272.7,1272,1272,2
20140401|2013-11-20 05:00,20,1270.5,1272,1264.2,1264.2,34
20140401|2013-11-20 05:30,20,1263,1265,1262.9,1264.9,13
20140401|2013-11-20 06:00,20,1264.6,1265.8,1264.6,1265.8,2
20140401|2013-11-20 06:30,20,1264.8,1264.8,1264.8,1264.8,1
20140401|2013-11-20 07:00,20,1262.3,1265,1260,1261.3,17
20140401|2013-11-20 07:30,20,1262.3,1263.7,1262.3,1263.5,9
20140401|2013-11-20 08:00,20,1263.9,1264.5,1261.8,1261.8,8
20140401|2013-11-20 08:30,20,1261.8,1262.7,1258.1,1258.1,27
20140401|2013-11-20 09:00,20,1259,1265.6,1259,1265.6,17
20140401|2013-11-20 09:30,20,1267.6,1267.6,1263.6,1266,24
20140401|2013-11-20 10:00,20,1263.8,1264.1,1263,1263,12
20140401|2013-11-20 10:30,20,1263.2,1263.2,1263.2,1263.2,1
20140401|2013-11-20 11:00,20,1263.6,1263.6,1262.9,1263.6,18
20140401|2013-11-20 11:30,20,1262.9,1263.3,1260.8,1262.4,14
20140401|2013-11-20 12:00,20,1259.6,1260.9,1259.6,1259.8,5
20140401|2013-11-20 12:30,20,1260.9,1260.9,1260.9,1260.9,1
20140401|2013-11-20 13:00,20,1256.2,1256.2,1249.9,1252,39
20140401|2013-11-20 13:30,20,1249.6,1249.6,1244.4,1244.4,3
20140401|2013-11-20 14:00,20,1243.5,1246.2,1243.5,1245,7
20140401|2013-11-20 14:30,20,1247.5,1247.5,1245.6,1245.6,2
20140401|2013-11-20 15:30,20,1245,1245,1245,1245,2
20140401|2013-11-20 17:30,21,1246.9,1246.9,1246.9,1246.9,2
20140401|2013-11-20 18:00,21,1247.4,1247.4,1247.4,1247.4,1
20140401|2013-11-20 18:30,21,1248.4,1248.4,1248.4,1248.4,4
20140401|2013-11-20 20:00,21,1248.6,1248.6,1248.5,1248.5,2
20140401|2013-11-20 20:30,21,1248.9,1248.9,1248.9,1248.9,1
20140401|2013-11-20 21:00,21,1249.2,1249.2,1249.2,1249.2,1
20140401|2013-11-20 22:00,21,1248.8,1248.8,1248.8,1248.8,1
20140401|2013-11-21 00:00,21,1249.3,1249.3,1249.3,1249.3,1
20140401|2013-11-21 00:30,21,1248.1,1248.1,1248.1,1248.1,1
20140401|2013-11-21 01:30,21,1247.2,1247.2,1247.2,1247.2,1
20140401|2013-11-21 02:00,21,1245.5,1245.5,1245.2,1245.2,3
20140401|2013-11-21 02:30,21,1247,1247,1247,1247,1
20140401|2013-11-21 03:00,21,1248,1250,1248,1249.9,3
20140401|2013-11-21 04:00,21,1249.7,1250.1,1249.7,1250.1,3
20140401|2013-11-21 04:30,21,1248,1248.9,1248,1248.9,3
20140401|2013-11-21 05:00,21,1248.5,1248.5,1248.5,1248.5,1
20140401|2013-11-21 05:30,21,1249.3,1249.3,1249.3,1249.3,1
20140401|2013-11-21 06:00,21,1250.4,1250.4,1250.4,1250.4,1
20140401|2013-11-21 06:30,21,1250,1250,1250,1250,2
20140401|2013-11-21 07:00,21,1248.1,1248.1,1247,1247.2,9
20140401|2013-11-21 07:30,21,1247.9,1247.9,1241.1,1242.2,35
20140401|2013-11-21 08:00,21,1241.1,1242.6,1241.1,1242.6,10
20140401|2013-11-21 08:30,21,1241.3,1242.4,1237.9,1237.9,9
20140401|2013-11-21 09:00,21,1241.2,1245,1240,1240.2,145
20140401|2013-11-21 09:30,21,1240.7,1240.7,1240.4,1240.4,2
20140401|2013-11-21 10:00,21,1241.4,1241.4,1241.4,1241.4,2
20140401|2013-11-21 10:30,21,1241.1,1241.1,1240.7,1240.7,2
20140401|2013-11-21 11:00,21,1244.4,1246.8,1244.4,1246.8,10
20140401|2013-11-21 11:30,21,1247,1247,1247,1247,6
20140401|2013-11-21 12:00,21,1246,1246,1244.8,1245.1,48
20140401|2013-11-21 12:30,21,1245.2,1245.2,1244.5,1244.8,13
20140401|2013-11-21 13:00,21,1244.5,1245,1244.5,1245,3
20140401|2013-11-21 13:30,21,1244.6,1244.6,1244.2,1244.2,6
20140401|2013-11-21 14:00,21,1244.1,1244.1,1242.5,1244.1,7
20140401|2013-11-21 15:00,21,1242.3,1243.5,1242.3,1243.5,5
20140401|2013-11-21 15:30,21,1243.3,1243.3,1243.3,1243.3,6
20140401|2013-11-21 16:00,21,1243.6,1243.6,1243.6,1243.6,1
20140401|2013-11-21 18:30,22,1244,1244,1244,1244,2
20140401|2013-11-21 19:00,22,1243.6,1243.6,1243.6,1243.6,1
20140401|2013-11-21 19:30,22,1245.2,1246,1245.2,1246,2
20140401|2013-11-21 20:30,22,1245.9,1245.9,1245.9,1245.9,1
20140401|2013-11-21 22:00,22,1243.9,1243.9,1243.9,1243.9,1
20140401|2013-11-22 01:00,22,1244.5,1244.5,1244.5,1244.5,1
20140401|2013-11-22 01:30,22,1244.5,1244.5,1244.5,1244.5,1
20140401|2013-11-22 02:00,22,1244.4,1244.4,1244.4,1244.4,1
20140401|2013-11-22 02:30,22,1245.7,1245.7,1245.7,1245.7,1
20140401|2013-11-22 03:30,22,1244.6,1244.6,1244.6,1244.6,1
20140401|2013-11-22 04:00,22,1244.4,1244.9,1244.4,1244.9,2
20140401|2013-11-22 04:30,22,1243.5,1243.9,1243.2,1243.6,9
20140401|2013-11-22 05:00,22,1243.3,1243.3,1243.2,1243.2,3
20140401|2013-11-22 05:30,22,1242.6,1243.5,1242.5,1243.5,30
20140401|2013-11-22 06:00,22,1246.3,1247.3,1246.3,1247.3,2
20140401|2013-11-22 06:30,22,1247.3,1247.4,1247.3,1247.4,3
20140401|2013-11-22 07:00,22,1248.3,1248.5,1247.3,1247.5,7
20140401|2013-11-22 07:30,22,1247.3,1247.3,1246.4,1246.4,10
20140401|2013-11-22 08:00,22,1246.4,1247.5,1245.8,1247.5,28
20140401|2013-11-22 08:30,22,1246.9,1248.3,1246.4,1246.4,11
20140401|2013-11-22 09:00,22,1246.4,1248.4,1246.4,1247,174
20140401|2013-11-22 09:30,22,1245.7,1246,1245.7,1246,4
20140401|2013-11-22 10:00,22,1246.4,1246.6,1246.4,1246.6,2
20140401|2013-11-22 10:30,22,1245.7,1245.7,1245.7,1245.7,1
20140401|2013-11-22 11:00,22,1245.3,1245.3,1245,1245,2
20140401|2013-11-22 12:00,22,1244.3,1245.5,1244.3,1245.5,4
20140401|2013-11-22 12:30,22,1245.6,1245.6,1245.6,1245.6,1
20140401|2013-11-22 13:00,22,1243.8,1243.8,1243.8,1243.8,2
20140401|2013-11-22 13:30,22,1244,1244,1244,1244,6
20140401|2013-11-22 14:00,22,1243.8,1243.9,1243.2,1243.9,4
20140401|2013-11-22 14:30,22,1244.7,1244.7,1244.7,1244.7,1
20140401|2013-11-22 15:00,22,1244,1244,1243.1,1243.1,2
20140401|2013-11-24 17:00,25,1243.6,1243.6,1239.8,1239.8,3
20140401|2013-11-24 17:30,25,1243.2,1243.2,1242,1242,3
20140401|2013-11-24 18:30,25,1242,1244,1242,1244,2
20140401|2013-11-24 19:30,25,1242.3,1242.4,1242.3,1242.4,6
20140401|2013-11-24 21:30,25,1242,1242,1242,1242,1
20140401|2013-11-24 23:00,25,1238.8,1238.8,1238.8,1238.8,1
20140401|2013-11-24 23:30,25,1239.3,1239.3,1239.3,1239.3,1
20140401|2013-11-25 00:00,25,1230,1233.5,1228,1233.5,7
20140401|2013-11-25 00:30,25,1231,1231,1231,1231,3
20140401|2013-11-25 01:00,25,1231.5,1231.5,1230.3,1231.3,31
20140401|2013-11-25 02:00,25,1233.9,1233.9,1233.8,1233.8,2
20140401|2013-11-25 02:30,25,1231.4,1231.4,1231,1231.3,9
20140401|2013-11-25 03:00,25,1230,1230,1230,1230,1
20140401|2013-11-25 03:30,25,1231.7,1233,1231.7,1232.1,17
20140401|2013-11-25 04:00,25,1232.3,1233.1,1231.8,1231.8,15
20140401|2013-11-25 04:30,25,1232.4,1232.6,1232.4,1232.5,6
20140401|2013-11-25 05:00,25,1232.7,1232.7,1232.7,1232.7,1
20140401|2013-11-25 06:00,25,1232.6,1232.8,1232.6,1232.8,2
20140401|2013-11-25 06:30,25,1232.5,1232.6,1231,1231,5
20140401|2013-11-25 07:00,25,1232.1,1232.1,1228.9,1229.4,14
20140401|2013-11-25 07:30,25,1230.5,1235.7,1230.5,1235.6,77
20140401|2013-11-25 08:00,25,1235.4,1236.5,1235.3,1236.2,14
20140401|2013-11-25 08:30,25,1235.8,1244.7,1235.8,1243,52
20140401|2013-11-25 09:00,25,1242.1,1243.6,1241.1,1242,14
20140401|2013-11-25 09:30,25,1243.9,1244.9,1242.1,1244.5,31
20140401|2013-11-25 10:00,25,1243.4,1243.4,1240.6,1241.2,4
20140401|2013-11-25 10:30,25,1241.1,1242,1240.9,1242,11
20140401|2013-11-25 11:00,25,1240.1,1240.1,1239.3,1239.7,4
20140401|2013-11-25 11:30,25,1240.6,1241.9,1240.5,1241.9,12
20140401|2013-11-25 12:00,25,1241.3,1243.1,1241.3,1242.8,19
20140401|2013-11-25 12:30,25,1244.3,1244.3,1242.7,1243.4,5
20140401|2013-11-25 13:00,25,1245,1248.9,1245,1247.7,43
20140401|2013-11-25 13:30,25,1252.6,1252.9,1252.6,1252.9,6
20140401|2013-11-25 14:00,25,1251.1,1251.1,1251.1,1251.1,1
20140401|2013-11-25 14:30,25,1249.9,1249.9,1249.9,1249.9,1
20140401|2013-11-25 15:00,25,1249.2,1249.2,1249.2,1249.2,1
20140401|2013-11-25 15:30,25,1252.4,1253.2,1252.4,1253.2,5
20140401|2013-11-25 17:00,26,1256.9,1256.9,1256.4,1256.7,3
20140401|2013-11-25 17:30,26,1254.2,1254.2,1253.4,1253.4,2
20140401|2013-11-25 19:00,26,1251.9,1252.7,1251.5,1252.7,4
20140401|2013-11-25 19:30,26,1253.4,1253.4,1253.2,1253.2,2
20140401|2013-11-25 20:30,26,1253.5,1253.5,1253,1253,4
20140401|2013-11-25 21:00,26,1253.3,1253.3,1253.1,1253.1,13
20140401|2013-11-25 21:30,26,1252.6,1252.6,1252.6,1252.6,3
20140401|2013-11-25 23:30,26,1253.1,1254.1,1253.1,1254.1,4
20140401|2013-11-26 00:30,26,1254.4,1254.4,1254.3,1254.3,5
20140401|2013-11-26 01:00,26,1253.5,1253.5,1252.7,1252.7,9
20140401|2013-11-26 01:30,26,1255.1,1255.1,1254.9,1254.9,28
20140401|2013-11-26 02:00,26,1255.1,1255.1,1252.2,1254.1,28
20140401|2013-11-26 02:30,26,1252.9,1252.9,1251.9,1251.9,15
20140401|2013-11-26 03:00,26,1252.8,1254.4,1252.8,1254,29
20140401|2013-11-26 03:30,26,1253.1,1253.1,1252.7,1252.7,5
20140401|2013-11-26 04:00,26,1252.6,1252.6,1252.6,1252.6,1
20140401|2013-11-26 04:30,26,1251.5,1252.6,1251.5,1251.9,10
20140401|2013-11-26 05:00,26,1252.6,1253.2,1252.6,1252.6,7
20140401|2013-11-26 05:30,26,1251.7,1251.7,1250.9,1251.1,7
20140401|2013-11-26 06:00,26,1250.5,1250.5,1247.6,1247.6,17
20140401|2013-11-26 06:30,26,1248.3,1248.7,1247.6,1247.6,9
20140401|2013-11-26 07:00,26,1248.1,1249.1,1247.4,1247.5,24
20140401|2013-11-26 07:30,26,1247.2,1248.3,1246.1,1246.9,26
20140401|2013-11-26 08:00,26,1246.1,1246.6,1243.5,1243.5,44
20140401|2013-11-26 08:30,26,1244.3,1245.1,1242.4,1244.2,16
20140401|2013-11-26 09:00,26,1245.5,1248,1245.5,1247,22
20140401|2013-11-26 09:30,26,1246.5,1246.5,1245.7,1246.1,25
20140401|2013-11-26 10:00,26,1245.9,1246.7,1243.3,1243.6,65
20140401|2013-11-26 10:30,26,1244.2,1244.2,1242.3,1243.1,22
20140401|2013-11-26 11:00,26,1242.4,1243.7,1241.5,1241.5,22
20140401|2013-11-26 11:30,26,1241.5,1242.8,1240.3,1242,33
20140401|2013-11-26 12:00,26,1243,1243,1241.8,1242,41
20140401|2013-11-26 12:30,26,1241.9,1243.7,1241.9,1243.4,9
20140401|2013-11-26 13:00,26,1242,1242,1242,1242,1
20140401|2013-11-26 13:30,26,1241.7,1242,1241.7,1242,12
20140401|2013-11-26 14:00,26,1242.2,1242.4,1242.2,1242.4,5
20140401|2013-11-26 14:30,26,1243.1,1243.8,1243.1,1243.8,2
20140401|2013-11-26 15:00,26,1242.8,1243,1242.8,1243,9
20140401|2013-11-26 15:30,26,1243.4,1243.6,1243.4,1243.6,5
20140401|2013-11-26 17:00,27,1243.5,1243.5,1243.5,1243.5,1
20140401|2013-11-26 17:30,27,1243.6,1243.6,1243.6,1243.6,1
20140401|2013-11-26 18:00,27,1244.7,1244.7,1244.7,1244.7,3
20140401|2013-11-26 19:00,27,1242.4,1242.8,1242.4,1242.8,4
20140401|2013-11-26 19:30,27,1243.1,1243.1,1243.1,1243.1,1
20140401|2013-11-26 20:00,27,1245.2,1245.5,1245.2,1245.5,2
20140401|2013-11-26 20:30,27,1245.3,1245.3,1245.2,1245.3,12
20140401|2013-11-26 21:00,27,1245.1,1245.2,1245.1,1245.2,4
20140401|2013-11-26 21:30,27,1245.9,1245.9,1245.9,1245.9,1
20140401|2013-11-26 22:30,27,1246.4,1246.5,1246.4,1246.5,6
20140401|2013-11-26 23:00,27,1246.1,1246.3,1246.1,1246.3,6
20140401|2013-11-27 01:00,27,1246.1,1246.1,1245.7,1246,25
20140401|2013-11-27 01:30,27,1245.5,1245.8,1245.3,1245.3,33
20140401|2013-11-27 02:00,27,1245.6,1246.2,1245.5,1246.2,29
20140401|2013-11-27 02:30,27,1246.9,1249.2,1246.9,1248.2,8
20140401|2013-11-27 03:00,27,1248,1248.8,1248,1248.8,2
20140401|2013-11-27 03:30,27,1248.2,1252.9,1248.1,1251.2,34
20140401|2013-11-27 04:00,27,1254.6,1254.7,1252.6,1252.8,24
20140401|2013-11-27 04:30,27,1251.8,1253.2,1251.8,1252.2,17
20140401|2013-11-27 05:00,27,1253.4,1254.1,1253.4,1253.8,9
20140401|2013-11-27 05:30,27,1253.6,1253.8,1251.9,1252.3,40
20140401|2013-11-27 06:00,27,1252.3,1252.6,1252.3,1252.6,5
20140401|2013-11-27 06:30,27,1252.5,1252.5,1250.2,1250.3,10
20140401|2013-11-27 07:00,27,1251.4,1253.8,1251.4,1252.4,22
20140401|2013-11-27 07:30,27,1251.7,1252.3,1250.2,1251,12
20140401|2013-11-27 08:00,27,1251.3,1251.4,1249.2,1249.7,25
20140401|2013-11-27 08:30,27,1249.8,1249.8,1245.4,1245.4,45
20140401|2013-11-27 09:00,27,1245.9,1246.9,1243.4,1243.8,57
20140401|2013-11-27 09:30,27,1243.4,1245.5,1241.8,1244.7,29
20140401|2013-11-27 10:00,27,1244.5,1244.5,1242.7,1244.4,23
20140401|2013-11-27 10:30,27,1243.5,1243.5,1238.8,1238.8,55
20140401|2013-11-27 11:00,27,1238.5,1241.1,1238.5,1240,11
20140401|2013-11-27 11:30,27,1240,1241.9,1239.8,1241.9,7
20140401|2013-11-27 12:00,27,1241.4,1241.8,1238.8,1238.8,12
20140401|2013-11-27 12:30,27,1239,1240.5,1239,1239.2,9
20140401|2013-11-27 13:00,27,1241,1241,1241,1241,1
20140401|2013-11-27 13:30,27,1240.3,1240.3,1240,1240,2
20140401|2013-11-27 14:00,27,1238.9,1238.9,1237,1237.1,16
20140401|2013-11-27 14:30,27,1237.3,1238.7,1237.3,1238.6,7
20140401|2013-11-27 15:00,27,1238.7,1238.9,1238.7,1238.9,4
20140401|2013-11-27 15:30,27,1238.7,1238.7,1238.1,1238.6,7
20140401|2013-11-27 16:00,27,1238.3,1238.4,1237.2,1238.3,7
20140401|2013-11-27 17:00,29,1236.7,1236.7,1236,1236,7
20140401|2013-11-27 17:30,29,1238.2,1238.2,1238.2,1238.2,1
20140401|2013-11-27 19:30,29,1240.1,1240.1,1239.6,1240.1,3
20140401|2013-11-27 20:00,29,1240.2,1240.2,1240.2,1240.2,2
20140401|2013-11-27 21:30,29,1240.3,1240.3,1240.3,1240.3,1
20140401|2013-11-27 22:30,29,1240.7,1240.7,1240.7,1240.7,2
20140401|2013-11-27 23:30,29,1237.7,1238.7,1237.7,1238.7,5
20140401|2013-11-28 00:00,29,1242.1,1242.2,1242.1,1242.2,4
20140401|2013-11-28 00:30,29,1240,1240.8,1240,1240.8,11
20140401|2013-11-28 01:00,29,1240.4,1241.5,1240.4,1241.5,13
20140401|2013-11-28 01:30,29,1241.4,1241.4,1241.4,1241.4,4
20140401|2013-11-28 02:00,29,1241.5,1241.5,1241.5,1241.5,1
20140401|2013-11-28 02:30,29,1241.1,1241.1,1241.1,1241.1,1
20140401|2013-11-28 03:00,29,1242,1245,1242,1244.2,32
20140401|2013-11-28 03:30,29,1242.5,1242.5,1242.5,1242.5,2
20140401|2013-11-28 04:00,29,1242.3,1242.3,1241.7,1241.7,7
20140401|2013-11-28 04:30,29,1242,1242,1242,1242,1
20140401|2013-11-28 05:00,29,1242.2,1242.2,1242.2,1242.2,3
20140401|2013-11-28 05:30,29,1243.4,1243.4,1243.1,1243.3,9
20140401|2013-11-28 06:30,29,1242.9,1243.5,1242.8,1243.4,13
20140401|2013-11-28 07:00,29,1243.6,1244.5,1243.6,1244.5,9
20140401|2013-11-28 07:30,29,1244.8,1244.8,1244.8,1244.8,1
20140401|2013-11-28 08:00,29,1244.6,1244.6,1244.5,1244.5,4
20140401|2013-11-28 08:30,29,1244.2,1244.2,1244.2,1244.2,3
20140401|2013-11-28 09:00,29,1245.3,1245.5,1245.3,1245.4,13
20140401|2013-11-28 09:30,29,1245.4,1245.4,1245,1245,7
20140401|2013-11-28 10:00,29,1245.3,1245.3,1245.3,1245.3,1
20140401|2013-11-28 11:30,29,1244.4,1244.4,1244,1244,3
20140401|2013-11-28 12:00,29,1245,1245,1244.9,1244.9,2
20140401|2013-11-28 19:00,29,1243.8,1243.8,1243.8,1243.8,2
20140401|2013-11-28 19:30,29,1243.2,1243.2,1243.2,1243.2,1
20140401|2013-11-28 21:00,29,1242.4,1242.5,1242,1242.4,12
20140401|2013-11-28 21:30,29,1242.5,1242.5,1242.5,1242.5,1
20140401|2013-11-29 00:00,29,1242.5,1242.5,1242.5,1242.5,1
20140401|2013-11-29 00:30,29,1242.9,1242.9,1242.1,1242.1,17
20140401|2013-11-29 01:00,29,1242,1243.2,1241.8,1243,16
20140401|2013-11-29 01:30,29,1242.9,1245,1242.9,1245,6
20140401|2013-11-29 02:00,29,1245.2,1250.2,1245.2,1248.4,135
20140401|2013-11-29 02:30,29,1248.2,1248.6,1247.7,1247.7,9
20140401|2013-11-29 03:00,29,1248.2,1248.2,1248.2,1248.2,10
20140401|2013-11-29 03:30,29,1247.9,1247.9,1247,1247,12
20140401|2013-11-29 04:00,29,1246,1246,1245.9,1245.9,3
20140401|2013-11-29 04:30,29,1245.6,1246.6,1245.6,1246.6,3
20140401|2013-11-29 05:00,29,1246.6,1247.6,1246.6,1247.6,3
20140401|2013-11-29 05:30,29,1247.8,1247.9,1247.8,1247.9,11
20140401|2013-11-29 06:00,29,1247.5,1248.5,1247.4,1248.5,14
20140401|2013-11-29 06:30,29,1248.9,1254.4,1248.9,1254.4,24
20140401|2013-11-29 07:00,29,1252.6,1253.6,1252.6,1253.6,9
20140401|2013-11-29 07:30,29,1252.7,1252.7,1251.5,1251.6,31
20140401|2013-11-29 08:00,29,1251.9,1251.9,1251.3,1251.6,36
20140401|2013-11-29 08:30,29,1252.4,1252.9,1252.2,1252.4,41
20140401|2013-11-29 09:00,29,1253.2,1255.1,1253.2,1254.5,113
20140401|2013-11-29 09:30,29,1255.1,1255.1,1254.4,1254.7,48
20140401|2013-11-29 10:00,29,1254.9,1254.9,1253.5,1253.9,20
20140401|2013-11-29 10:30,29,1253.2,1253.3,1252.5,1253,19
20140401|2013-11-29 11:00,29,1251.4,1251.9,1250.8,1250.8,59
20140401|2013-11-29 11:30,29,1251.1,1252,1251.1,1251.9,8
20140401|2013-11-29 12:00,29,1251.8,1252.2,1251.7,1252.2,5
20140401|2013-11-29 12:30,29,1252.2,1252.2,1252.2,1252.2,1
20140401|2013-12-01 17:00,2,1251.9,1251.9,1250,1250,4
20140401|2013-12-01 18:00,2,1248.4,1248.4,1248,1248,8
20140401|2013-12-01 19:00,2,1247.3,1247.3,1247.3,1247.3,1
20140401|2013-12-01 20:30,2,1248.1,1248.5,1248.1,1248.2,6
20140401|2013-12-01 21:00,2,1247.7,1247.7,1247.7,1247.7,2
20140401|2013-12-01 22:30,2,1247.1,1247.1,1247,1247,2
20140401|2013-12-01 23:00,2,1246.7,1246.7,1246.7,1246.7,6
20140401|2013-12-02 00:00,2,1247,1247,1247,1247,1
20140401|2013-12-02 01:00,2,1247.4,1247.4,1247.4,1247.4,2
20140401|2013-12-02 01:30,2,1246.5,1246.6,1244.9,1245,31
20140401|2013-12-02 02:00,2,1243.6,1245.4,1243.1,1245.3,36
20140401|2013-12-02 02:30,2,1245.2,1245.2,1242.5,1242.7,28
20140401|2013-12-02 03:00,2,1242.4,1242.4,1238,1238,18
20140401|2013-12-02 03:30,2,1239,1239.2,1237.8,1237.8,14
20140401|2013-12-02 04:00,2,1238.7,1239,1238.3,1238.3,19
20140401|2013-12-02 04:30,2,1238,1238.4,1237,1238.2,13
20140401|2013-12-02 05:00,2,1238.7,1238.7,1237.6,1237.6,12
20140401|2013-12-02 05:30,2,1237.8,1239.6,1237.8,1239.4,10
20140401|2013-12-02 06:00,2,1239.2,1239.5,1238.9,1239.1,54
20140401|2013-12-02 06:30,2,1237.8,1237.8,1234.9,1236.5,37
20140401|2013-12-02 07:00,2,1236.7,1238.3,1236.7,1237.4,30
20140401|2013-12-02 07:30,2,1236.7,1238.4,1236.7,1237.6,19
20140401|2013-12-02 08:00,2,1237.2,1238.6,1235.3,1235.9,28
20140401|2013-12-02 08:30,2,1236,1236.7,1234.8,1236.6,52
20140401|2013-12-02 09:00,2,1232.9,1234.4,1225.5,1230.2,233
20140401|2013-12-02 09:30,2,1229.8,1230.2,1228,1228.8,36
20140401|2013-12-02 10:00,2,1229.2,1229.2,1225.8,1227.3,127
20140401|2013-12-02 10:30,2,1228,1228.3,1226.2,1226.3,45
20140401|2013-12-02 11:00,2,1227,1227,1223.9,1224.1,81
20140401|2013-12-02 11:30,2,1224.5,1226.3,1222.8,1225.3,18
20140401|2013-12-02 12:00,2,1225.4,1225.6,1222.4,1222.8,56
20140401|2013-12-02 12:30,2,1222.9,1224.1,1221.8,1224.1,52
20140401|2013-12-02 13:00,2,1225,1225.3,1222,1222,26
20140401|2013-12-02 13:30,2,1220.1,1221.1,1218.1,1218.7,41
20140401|2013-12-02 14:00,2,1219,1220,1219,1219.5,14
20140401|2013-12-02 14:30,2,1220.5,1221.5,1219,1219,23
20140401|2013-12-02 15:00,2,1218.5,1220,1218.3,1220,10
20140401|2013-12-02 15:30,2,1220,1220,1220,1220,2
20140401|2013-12-02 16:00,2,1220,1220,1220,1220,3
20140401|2013-12-02 17:00,3,1221.3,1221.3,1221.2,1221.2,6
20140401|2013-12-02 17:30,3,1222.6,1222.6,1222.5,1222.5,12
20140401|2013-12-02 18:30,3,1223.2,1223.2,1223.2,1223.2,12
20140401|2013-12-02 19:00,3,1223.5,1224.2,1223.5,1224.2,7
20140401|2013-12-02 19:30,3,1223.5,1223.5,1222.8,1222.8,2
20140401|2013-12-02 20:00,3,1222.6,1222.6,1220.4,1220.4,3
20140401|2013-12-02 21:30,3,1220.7,1220.7,1220.7,1220.7,2
20140401|2013-12-02 22:00,3,1221.4,1221.4,1220.3,1220.3,19
20140401|2013-12-02 22:30,3,1220.5,1220.5,1220.5,1220.5,1
20140401|2013-12-02 23:00,3,1220.3,1220.3,1220.2,1220.2,4
20140401|2013-12-02 23:30,3,1220.8,1222.2,1220.8,1222.2,16
20140401|2013-12-03 00:00,3,1222.2,1222.2,1222,1222,6
20140401|2013-12-03 00:30,3,1222.3,1223.6,1222.2,1223.6,4
20140401|2013-12-03 01:00,3,1225,1225.4,1224.9,1224.9,14
20140401|2013-12-03 01:30,3,1225,1225,1223.5,1225,8
20140401|2013-12-03 02:00,3,1224.5,1226,1222.5,1222.6,22
20140401|2013-12-03 02:30,3,1224.6,1224.6,1222.2,1222.2,10
20140401|2013-12-03 03:00,3,1222.4,1222.4,1221.8,1221.9,25
20140401|2013-12-03 03:30,3,1221.8,1223.5,1221.8,1223.5,22
20140401|2013-12-03 04:00,3,1223.6,1223.6,1219.8,1219.8,8
20140401|2013-12-03 04:30,3,1218.9,1220.5,1218.7,1220.4,31
20140401|2013-12-03 05:00,3,1220.6,1222.3,1220.6,1222.3,9
20140401|2013-12-03 05:30,3,1222.1,1223.7,1222.1,1223.7,10
20140401|2013-12-03 06:00,3,1223.4,1223.6,1222.9,1223.2,9
20140401|2013-12-03 06:30,3,1223.7,1224.3,1223.5,1223.5,8
20140401|2013-12-03 07:00,3,1223.2,1225,1222.2,1222.4,13
20140401|2013-12-03 07:30,3,1222.3,1222.9,1221.1,1221.1,27
20140401|2013-12-03 08:00,3,1220.8,1220.8,1217.4,1219,74
20140401|2013-12-03 08:30,3,1219.2,1222.2,1218,1218,204
20140401|2013-12-03 09:00,3,1218.4,1220,1216,1219.9,83
20140401|2013-12-03 09:30,3,1219.9,1226.5,1219.3,1223.9,125
20140401|2013-12-03 10:00,3,1223.3,1223.6,1222,1222.5,8
20140401|2013-12-03 10:30,3,1224.6,1224.8,1221,1223.2,26
20140401|2013-12-03 11:00,3,1223.4,1224.5,1222.8,1224.3,14
20140401|2013-12-03 11:30,3,1223.7,1223.7,1221.8,1221.8,14
20140401|2013-12-03 12:00,3,1222.2,1222.9,1221.3,1221.3,30
20140401|2013-12-03 12:30,3,1221.5,1222.8,1221.4,1221.4,20
20140401|2013-12-03 13:00,3,1220.5,1220.9,1220.2,1220.9,16
20140401|2013-12-03 14:30,3,1222,1222.3,1222,1222.3,11
20140401|2013-12-03 15:00,3,1222.2,1223.2,1222.2,1223.2,2
20140401|2013-12-03 15:30,3,1223.5,1224,1223.5,1224,6
20140401|2013-12-03 16:00,3,1223.5,1224.2,1223.5,1224.2,11
20140401|2013-12-03 17:00,4,1224,1225.2,1224,1225.2,11
20140401|2013-12-03 17:30,4,1224,1224,1224,1224,1
20140401|2013-12-03 18:30,4,1223,1223,1223,1223,1
20140401|2013-12-03 19:00,4,1223.3,1223.3,1222.5,1222.5,7
20140401|2013-12-03 20:00,4,1222,1222,1222,1222,1
20140401|2013-12-03 20:30,4,1221.3,1221.3,1220.6,1220.9,7
20140401|2013-12-03 21:00,4,1221.3,1222.8,1221.3,1222,13
20140401|2013-12-03 21:30,4,1222.2,1222.2,1221.8,1221.8,3
20140401|2013-12-03 22:00,4,1221.5,1221.8,1221.5,1221.8,5
20140401|2013-12-03 22:30,4,1221,1221,1221,1221,3
20140401|2013-12-03 23:00,4,1221,1221.3,1221,1221.3,4
20140401|2013-12-03 23:30,4,1222.4,1222.5,1222.4,1222.4,6
20140401|2013-12-04 00:00,4,1221.6,1221.6,1221.6,1221.6,1
20140401|2013-12-04 01:00,4,1220.4,1220.4,1219.1,1219.1,11
20140401|2013-12-04 01:30,4,1218.4,1218.4,1216,1216.5,22
20140401|2013-12-04 02:00,4,1215,1215.9,1213.1,1215.9,69
20140401|2013-12-04 02:30,4,1215.2,1216.1,1215.1,1216,25
20140401|2013-12-04 03:00,4,1215.8,1217,1215.5,1217,139
20140401|2013-12-04 03:30,4,1216.7,1216.7,1215.5,1215.5,2
20140401|2013-12-04 04:00,4,1214.1,1214.3,1212.8,1212.8,21
20140401|2013-12-04 04:30,4,1212.7,1213.7,1212.5,1213.5,44
20140401|2013-12-04 05:00,4,1213.1,1213.5,1213.1,1213.2,27
20140401|2013-12-04 05:30,4,1213.6,1213.9,1213.5,1213.9,5
20140401|2013-12-04 06:00,4,1213.4,1215,1212.9,1214.4,36
20140401|2013-12-04 06:30,4,1214.4,1221.8,1213.8,1221.5,94
20140401|2013-12-04 07:00,4,1222.3,1228.6,1216,1225.5,168
20140401|2013-12-04 07:30,4,1226.2,1226.9,1223.8,1226.2,46
20140401|2013-12-04 08:00,4,1225.8,1231,1225.8,1227.6,45
20140401|2013-12-04 08:30,4,1227.5,1229.7,1227.5,1227.9,40
20140401|2013-12-04 09:00,4,1229.4,1229.4,1225.6,1228.3,174
20140401|2013-12-04 09:30,4,1229.1,1229.5,1227.9,1227.9,21
20140401|2013-12-04 10:00,4,1227,1227.4,1225.5,1225.8,18
20140401|2013-12-04 10:30,4,1226.4,1228,1226.4,1227.3,11
20140401|2013-12-04 11:00,4,1228.7,1238,1228.7,1235.5,76
20140401|2013-12-04 11:30,4,1243.8,1251.1,1240.4,1249,292
20140401|2013-12-04 12:00,4,1248.1,1249.2,1247.2,1248,27
20140401|2013-12-04 12:30,4,1248.8,1250.4,1246.6,1246.8,147
20140401|2013-12-04 13:00,4,1247.1,1247.1,1244.8,1245.7,93
20140401|2013-12-04 13:30,4,1246,1247.6,1244.6,1247.5,61
20140401|2013-12-04 14:00,4,1246.1,1247.3,1246.1,1247,18
20140401|2013-12-04 14:30,4,1245.6,1245.6,1244,1244,55
20140401|2013-12-04 15:00,4,1244.2,1244.4,1243.4,1243.5,10
20140401|2013-12-04 15:30,4,1243.6,1243.6,1243.6,1243.6,1
20140401|2013-12-04 17:00,5,1243,1243,1243,1243,1
20140401|2013-12-04 17:30,5,1242,1242,1238.2,1238.2,14
20140401|2013-12-04 18:00,5,1240,1240.1,1239,1239,8
20140401|2013-12-04 18:30,5,1238.5,1238.5,1238,1238,2
20140401|2013-12-04 19:00,5,1239,1241.3,1239,1240.7,17
20140401|2013-12-04 19:30,5,1240,1240,1239,1239,2
20140401|2013-12-04 20:00,5,1239.7,1239.7,1239.7,1239.7,1
20140401|2013-12-04 21:00,5,1239.3,1239.3,1239.3,1239.3,3
20140401|2013-12-04 21:30,5,1238.8,1238.8,1237.5,1238.6,6
20140401|2013-12-04 22:00,5,1237.5,1237.5,1237,1237,2
20140401|2013-12-04 22:30,5,1238.2,1240,1238.2,1240,8
20140401|2013-12-04 23:30,5,1240.5,1240.5,1240.5,1240.5,5
20140401|2013-12-05 00:00,5,1238.4,1238.4,1238.4,1238.4,4
20140401|2013-12-05 01:00,5,1238,1238,1238,1238,3
20140401|2013-12-05 01:30,5,1237,1237,1235.8,1236.9,20
20140401|2013-12-05 02:00,5,1237.4,1237.4,1233.1,1235,126
20140401|2013-12-05 02:30,5,1233.8,1234,1233,1233.9,6
20140401|2013-12-05 03:00,5,1233.5,1233.5,1231,1232.1,8
20140401|2013-12-05 03:30,5,1232.5,1233.1,1232.5,1233.1,11
20140401|2013-12-05 04:00,5,1232.6,1232.6,1231.5,1231.5,8
20140401|2013-12-05 04:30,5,1231.6,1236.5,1231.6,1235.4,13
20140401|2013-12-05 05:00,5,1235.4,1235.4,1235.4,1235.4,2
20140401|2013-12-05 05:30,5,1235.1,1235.1,1231,1231,37
20140401|2013-12-05 06:00,5,1233,1234.2,1233,1234.2,3
20140401|2013-12-05 06:30,5,1233.7,1235.3,1228.6,1230.6,42
20140401|2013-12-05 07:00,5,1230.3,1232,1228.6,1229,37
20140401|2013-12-05 07:30,5,1228,1228,1222.6,1225.1,209
20140401|2013-12-05 08:00,5,1224.8,1225.5,1221.8,1225.2,109
20140401|2013-12-05 08:30,5,1225,1225,1221,1224.2,44
20140401|2013-12-05 09:00,5,1223,1223.8,1219,1219.8,82
20140401|2013-12-05 09:30,5,1219.4,1223.1,1217.3,1223,93
20140401|2013-12-05 10:00,5,1222.3,1229.6,1222.3,1227.5,62
20140401|2013-12-05 10:30,5,1227.7,1233.6,1227.7,1230.9,69
20140401|2013-12-05 11:00,5,1231.2,1234.4,1230.7,1234,49
20140401|2013-12-05 11:30,5,1234.2,1234.2,1231.6,1233.4,33
20140401|2013-12-05 12:00,5,1233.7,1234,1232.4,1232.4,27
20140401|2013-12-05 12:30,5,1232.6,1236,1232.2,1234.2,37
20140401|2013-12-05 13:00,5,1234.4,1234.4,1230.1,1232,43
20140401|2013-12-05 13:30,5,1228.7,1229.8,1225,1228.2,52
20140401|2013-12-05 14:00,5,1226,1226.5,1224.4,1225.1,39
20140401|2013-12-05 14:30,5,1225.7,1226.6,1225.7,1226.5,15
20140401|2013-12-05 15:00,5,1227.1,1227.3,1225.6,1225.6,7
20140401|2013-12-05 15:30,5,1224.5,1225,1224.5,1225,4
20140401|2013-12-05 17:00,6,1225.6,1225.6,1225.2,1225.2,2
20140401|2013-12-05 17:30,6,1226.2,1226.3,1226.2,1226.3,2
20140401|2013-12-05 18:00,6,1226.1,1227,1225.7,1227,11
20140401|2013-12-05 18:30,6,1227.8,1228,1227.8,1228,2
20140401|2013-12-05 19:00,6,1227.9,1228.4,1227.9,1228.3,5
20140401|2013-12-05 20:00,6,1227.8,1227.8,1227.8,1227.8,1
20140401|2013-12-05 20:30,6,1226.3,1226.3,1226.1,1226.1,4
20140401|2013-12-05 21:00,6,1226.4,1226.4,1226.4,1226.4,2
20140401|2013-12-05 21:30,6,1227,1227,1227,1227,1
20140401|2013-12-05 23:00,6,1225.6,1225.6,1225.6,1225.6,5
20140401|2013-12-05 23:30,6,1226.6,1226.6,1226.6,1226.6,1
20140401|2013-12-06 00:30,6,1228.8,1228.8,1228.8,1228.8,2
20140401|2013-12-06 01:00,6,1231,1234,1231,1234,5
20140401|2013-12-06 01:30,6,1231.8,1231.8,1231.8,1231.8,1
20140401|2013-12-06 02:00,6,1229.2,1229.2,1228,1228,6
20140401|2013-12-06 02:30,6,1229,1229,1229,1229,2
20140401|2013-12-06 03:00,6,1230,1231.2,1229.6,1231.2,56
20140401|2013-12-06 03:30,6,1230.6,1230.6,1230.2,1230.3,7
20140401|2013-12-06 04:00,6,1231.2,1231.2,1229.2,1229.2,2
20140401|2013-12-06 04:30,6,1230.9,1230.9,1229.6,1229.6,11
20140401|2013-12-06 05:00,6,1229.7,1229.7,1229.7,1229.7,1
20140401|2013-12-06 05:30,6,1227.5,1228.3,1227.5,1227.8,4
20140401|2013-12-06 06:00,6,1228.2,1228.2,1228.2,1228.2,3
20140401|2013-12-06 06:30,6,1227.8,1229.6,1227.8,1228.9,6
20140401|2013-12-06 07:00,6,1233.2,1235,1222,1223.9,72
20140401|2013-12-06 07:30,6,1217.5,1239.5,1211.5,1237.4,570
20140401|2013-12-06 08:00,6,1237.7,1244.8,1230,1232,176
20140401|2013-12-06 08:30,6,1232.2,1235.8,1232.2,1234.2,27
20140401|2013-12-06 09:00,6,1233.8,1235.8,1232.7,1233.2,34
20140401|2013-12-06 09:30,6,1233.5,1235.1,1233.2,1234.1,33
20140401|2013-12-06 10:00,6,1234.4,1235.6,1232.7,1232.7,47
20140401|2013-12-06 10:30,6,1232.8,1233.8,1232,1232.1,35
20140401|2013-12-06 11:00,6,1232.8,1232.9,1229.8,1230.9,33
20140401|2013-12-06 11:30,6,1230.7,1230.7,1230,1230,18
20140401|2013-12-06 12:00,6,1230.4,1231.1,1229.3,1229.3,25
20140401|2013-12-06 12:30,6,1229.7,1230.5,1229.3,1230,9
20140401|2013-12-06 13:00,6,1230.4,1230.4,1224.7,1226,70
20140401|2013-12-06 13:30,6,1225.6,1225.8,1223.4,1225.3,55
20140401|2013-12-06 14:00,6,1224.9,1227.4,1224.9,1227,25
20140401|2013-12-06 14:30,6,1227.7,1229.6,1227.3,1229.5,13
20140401|2013-12-06 15:00,6,1228.7,1228.7,1228.6,1228.6,2
20140401|2013-12-06 15:30,6,1228.7,1229,1228.7,1229,6
20140401|2013-12-08 17:00,9,1230.9,1231.9,1230.9,1231.7,22
20140401|2013-12-08 17:30,9,1231.7,1231.7,1231.2,1231.2,6
20140401|2013-12-08 18:00,9,1227.8,1227.9,1227.8,1227.9,5
20140401|2013-12-08 18:30,9,1227,1227.1,1227,1227.1,2
20140401|2013-12-08 19:00,9,1229.2,1230.5,1229.2,1230.5,17
20140401|2013-12-08 19:30,9,1230,1230.5,1230,1230.5,5
20140401|2013-12-08 20:00,9,1229.8,1229.8,1229.8,1229.8,1
20140401|2013-12-08 22:00,9,1230.2,1230.2,1230.2,1230.2,1
20140401|2013-12-09 00:00,9,1228.9,1228.9,1228.8,1228.8,2
20140401|2013-12-09 00:30,9,1230.1,1230.1,1230.1,1230.1,6
20140401|2013-12-09 01:00,9,1229.2,1229.2,1229.1,1229.1,3
20140401|2013-12-09 01:30,9,1231.8,1232.2,1231.8,1232.2,7
20140401|2013-12-09 02:00,9,1231.1,1231.4,1230,1230.6,9
20140401|2013-12-09 02:30,9,1230.5,1231.4,1229.4,1231.1,16
20140401|2013-12-09 03:00,9,1230.5,1230.5,1230.5,1230.5,1
20140401|2013-12-09 03:30,9,1229.8,1230.1,1229.5,1229.9,11
20140401|2013-12-09 04:00,9,1229.4,1229.4,1229.4,1229.4,1
20140401|2013-12-09 04:30,9,1228.7,1228.7,1228.5,1228.5,6
20140401|2013-12-09 05:00,9,1228.4,1228.4,1228.1,1228.1,6
20140401|2013-12-09 05:30,9,1227.6,1227.6,1227.4,1227.4,5
20140401|2013-12-09 06:00,9,1228.4,1228.4,1228.4,1228.4,1
20140401|2013-12-09 06:30,9,1229.9,1230.2,1229.5,1229.5,16
20140401|2013-12-09 07:00,9,1230.8,1232,1230.8,1232,28
20140401|2013-12-09 07:30,9,1231.9,1233.2,1231.1,1231.2,28
20140401|2013-12-09 08:00,9,1231.4,1234.9,1231,1233.5,62
20140401|2013-12-09 08:30,9,1234,1237,1233.3,1236.3,116
20140401|2013-12-09 09:00,9,1237.2,1237.2,1234.8,1236.1,23
20140401|2013-12-09 09:30,9,1236.5,1237.9,1236,1236.5,102
20140401|2013-12-09 10:00,9,1236.6,1236.6,1234.4,1235,13
20140401|2013-12-09 10:30,9,1235,1235.7,1234,1234.5,30
20140401|2013-12-09 11:00,9,1234.2,1234.7,1233.8,1233.8,12
20140401|2013-12-09 11:30,9,1233.8,1234.3,1233.5,1234.3,12
20140401|2013-12-09 12:00,9,1234.2,1234.9,1234.2,1234.8,27
20140401|2013-12-09 12:30,9,1234.7,1235.6,1234.7,1235.6,5
20140401|2013-12-09 13:00,9,1236,1237.2,1235.9,1237.2,13
20140401|2013-12-09 13:30,9,1237.8,1239.1,1237.8,1239.1,25
20140401|2013-12-09 14:00,9,1240,1243,1240,1242.1,14
20140401|2013-12-09 14:30,9,1241.8,1242.7,1240.6,1240.6,13
20140401|2013-12-09 15:00,9,1240.5,1241,1240.4,1241,5
20140401|2013-12-09 17:00,10,1240.2,1240.2,1239.9,1239.9,2
20140401|2013-12-09 17:30,10,1239,1239,1238.8,1238.8,5
20140401|2013-12-09 18:00,10,1238.5,1238.7,1238.5,1238.7,2
20140401|2013-12-09 21:00,10,1240.5,1240.7,1240.5,1240.6,20
20140401|2013-12-09 22:00,10,1242,1242,1242,1242,1
20140401|2013-12-09 22:30,10,1241.4,1241.4,1241.4,1241.4,3
20140401|2013-12-10 00:00,10,1243.7,1245.1,1243.7,1245.1,5
20140401|2013-12-10 00:30,10,1244.9,1246,1244.9,1246,28
20140401|2013-12-10 01:00,10,1246.5,1247,1245.7,1245.7,13
20140401|2013-12-10 01:30,10,1245,1245,1244.6,1244.6,6
20140401|2013-12-10 02:00,10,1246,1248,1245.8,1245.8,12
20140401|2013-12-10 02:30,10,1244.2,1244.5,1244.2,1244.4,3
20140401|2013-12-10 03:00,10,1243.5,1243.5,1242.4,1242.9,8
20140401|2013-12-10 03:30,10,1242.9,1243.6,1242.9,1243.4,8
20140401|2013-12-10 04:00,10,1243.3,1244.4,1242.4,1244.4,21
20140401|2013-12-10 04:30,10,1245,1247.7,1245,1247.1,61
20140401|2013-12-10 05:00,10,1245.3,1246.5,1245.3,1246.3,17
20140401|2013-12-10 05:30,10,1245.5,1247.3,1245.2,1246.5,17
20140401|2013-12-10 06:00,10,1246.8,1250,1246.8,1249.4,50
20140401|2013-12-10 06:30,10,1249.6,1249.6,1247.8,1247.8,9
20140401|2013-12-10 07:00,10,1249.5,1261,1249.5,1259.8,165
20140401|2013-12-10 07:30,10,1260,1260.2,1257.9,1259.8,68
20140401|2013-12-10 08:00,10,1260.5,1266.4,1260,1266.4,83
20140401|2013-12-10 08:30,10,1266.6,1266.7,1263.6,1265.7,101
20140401|2013-12-10 09:00,10,1266,1266.6,1264.7,1265.2,49
20140401|2013-12-10 09:30,10,1264.8,1265.7,1261.1,1262,78
20140401|2013-12-10 10:00,10,1261.7,1263.2,1261.6,1262.1,52
20140401|2013-12-10 10:30,10,1262.5,1263.1,1261.8,1262.5,18
20140401|2013-12-10 11:00,10,1261.8,1262.2,1259.6,1260.8,89
20140401|2013-12-10 11:30,10,1261,1263.3,1260.2,1263.3,51
20140401|2013-12-10 12:00,10,1262.9,1263.3,1261.6,1261.7,35
20140401|2013-12-10 12:30,10,1261.7,1263.8,1261.7,1262.9,31
20140401|2013-12-10 13:00,10,1261.8,1262,1260.7,1260.9,34
20140401|2013-12-10 13:30,10,1260.6,1260.6,1259.9,1259.9,16
20140401|2013-12-10 14:00,10,1259.8,1262.9,1259.8,1262.7,19
20140401|2013-12-10 14:30,10,1263.4,1264.7,1262.8,1264.1,17
20140401|2013-12-10 15:00,10,1262.2,1262.4,1262.1,1262.1,9
20140401|2013-12-10 15:30,10,1260.8,1260.8,1260.8,1260.8,1
20140401|2013-12-10 17:00,11,1262.1,1263.4,1262.1,1263.4,3
20140401|2013-12-10 17:30,11,1262.6,1262.6,1262.6,1262.6,2
20140401|2013-12-10 18:00,11,1261.6,1261.6,1259.9,1259.9,17
20140401|2013-12-10 19:00,11,1259.4,1260.3,1259.4,1260.3,6
20140401|2013-12-10 19:30,11,1259.3,1259.3,1259.3,1259.3,1
20140401|2013-12-10 20:30,11,1258.1,1258.1,1257.9,1258,10
20140401|2013-12-10 21:00,11,1257.6,1258.1,1257.3,1257.7,22
20140401|2013-12-10 22:00,11,1257,1258,1256.9,1258,14
20140401|2013-12-10 22:30,11,1259.1,1259.3,1259.1,1259.3,10
20140401|2013-12-10 23:00,11,1259.7,1259.7,1259.6,1259.6,12
20140401|2013-12-10 23:30,11,1259.6,1259.6,1259,1259.2,11
20140401|2013-12-11 00:00,11,1259,1259,1259,1259,1
20140401|2013-12-11 00:30,11,1258,1258.6,1258,1258.6,3
20140401|2013-12-11 01:00,11,1257.9,1258.3,1257.7,1258.3,11
20140401|2013-12-11 01:30,11,1257.5,1257.5,1257,1257,8
20140401|2013-12-11 02:00,11,1257.5,1257.7,1255.8,1255.8,14
20140401|2013-12-11 02:30,11,1254.8,1256.6,1254.8,1255.2,13
20140401|2013-12-11 03:00,11,1256.5,1257.6,1256.5,1257.6,6
20140401|2013-12-11 03:30,11,1255.6,1255.6,1255.2,1255.2,2
20140401|2013-12-11 04:00,11,1256.1,1256.1,1256.1,1256.1,1
20140401|2013-12-11 04:30,11,1255.6,1255.6,1255.4,1255.4,3
20140401|2013-12-11 05:00,11,1255.3,1256.9,1255.3,1256.9,28
20140401|2013-12-11 05:30,11,1257,1257.3,1257,1257.3,9
20140401|2013-12-11 06:00,11,1258.7,1258.7,1258.3,1258.3,3
20140401|2013-12-11 06:30,11,1257.2,1257.2,1255.1,1255.1,29
20140401|2013-12-11 07:00,11,1255.1,1257.8,1255.1,1257.8,24
20140401|2013-12-11 07:30,11,1257.9,1261.8,1257.9,1261,75
20140401|2013-12-11 08:00,11,1260.7,1262.8,1259.2,1260.8,41
20140401|2013-12-11 08:30,11,1259.9,1262,1259.4,1261.3,29
20140401|2013-12-11 09:00,11,1260.4,1261.5,1255.4,1258.8,110
20140401|2013-12-11 09:30,11,1258.7,1258.7,1256.5,1258,20
20140401|2013-12-11 10:00,11,1256.6,1258.7,1256.6,1258.7,11
20140401|2013-12-11 10:30,11,1257.9,1260.2,1257.8,1260,29
20140401|2013-12-11 11:00,11,1260.3,1261,1259.7,1259.8,28
20140401|2013-12-11 11:30,11,1258,1258.4,1257.7,1258,24
20140401|2013-12-11 12:00,11,1257.7,1258.4,1257.5,1257.7,79
20140401|2013-12-11 12:30,11,1257.7,1257.7,1255.9,1257.6,16
20140401|2013-12-11 13:00,11,1258,1258,1257.7,1258,3
20140401|2013-12-11 13:30,11,1254.7,1254.7,1252.4,1253.5,40
20140401|2013-12-11 14:00,11,1253.4,1253.8,1253.4,1253.8,4
20140401|2013-12-11 14:30,11,1254,1255.2,1253.2,1253.2,20
20140401|2013-12-11 15:00,11,1252.7,1252.7,1252.5,1252.5,2
20140401|2013-12-11 15:30,11,1252,1252.3,1251.9,1252.3,4
20140401|2013-12-11 16:00,11,1252.1,1252.1,1252.1,1252.1,2
20140401|2013-12-11 17:00,12,1254.2,1254.3,1254.2,1254.3,5
20140401|2013-12-11 17:30,12,1253.7,1253.7,1253.7,1253.7,3
20140401|2013-12-11 18:00,12,1255,1255.3,1255,1255.3,6
20140401|2013-12-11 18:30,12,1255.8,1255.8,1255.8,1255.8,5
20140401|2013-12-11 19:30,12,1254.9,1254.9,1254.1,1254.1,9
20140401|2013-12-11 20:00,12,1255.6,1255.6,1255.6,1255.6,3
20140401|2013-12-11 20:30,12,1255.1,1255.1,1255.1,1255.1,4
20140401|2013-12-11 21:30,12,1254.3,1254.3,1254.3,1254.3,4
20140401|2013-12-11 22:00,12,1255,1255,1255,1255,4
20140401|2013-12-11 22:30,12,1255.5,1255.5,1255.5,1255.5,1
20140401|2013-12-11 23:00,12,1255,1255,1255,1255,2
20140401|2013-12-11 23:30,12,1255.3,1255.4,1255.2,1255.2,6
20140401|2013-12-12 00:30,12,1253.8,1254.6,1253.8,1254.5,3
20140401|2013-12-12 01:30,12,1254.9,1255.9,1254.9,1255.9,10
20140401|2013-12-12 02:00,12,1256,1256.5,1254.7,1254.7,14
20140401|2013-12-12 02:30,12,1254,1254.3,1252.5,1252.5,3
20140401|2013-12-12 03:00,12,1252.9,1252.9,1243.3,1245,77
20140401|2013-12-12 03:30,12,1244.7,1245.4,1241.7,1241.7,49
20140401|2013-12-12 04:00,12,1242.5,1243.7,1242.5,1243.7,15
20140401|2013-12-12 04:30,12,1244,1244.5,1243,1244.4,24
20140401|2013-12-12 05:00,12,1244.3,1244.3,1243.6,1243.6,5
20140401|2013-12-12 05:30,12,1242.5,1242.6,1237.1,1238.4,97
20140401|2013-12-12 06:00,12,1238.6,1238.6,1234.2,1236.1,38
20140401|2013-12-12 06:30,12,1235,1237.1,1235,1236.8,14
20140401|2013-12-12 07:00,12,1237.8,1237.8,1233,1235.5,57
20140401|2013-12-12 07:30,12,1235.3,1237.1,1234.9,1235.5,46
20140401|2013-12-12 08:00,12,1235.6,1235.6,1229.9,1230.1,85
20140401|2013-12-12 08:30,12,1229.6,1230.7,1225.2,1228.1,79
20140401|2013-12-12 09:00,12,1228.1,1230,1225.5,1228.3,137
20140401|2013-12-12 09:30,12,1228.3,1229.4,1227.8,1229.2,71
20140401|2013-12-12 10:00,12,1229.6,1231.8,1229.6,1230.9,44
20140401|2013-12-12 10:30,12,1230.8,1230.8,1228.5,1228.9,18
20140401|2013-12-12 11:00,12,1227.9,1228.4,1227.3,1228.4,8
20140401|2013-12-12 11:30,12,1229,1230.5,1229,1230.5,6
20140401|2013-12-12 12:00,12,1229.7,1229.7,1225.2,1225.8,47
20140401|2013-12-12 12:30,12,1225.4,1226.5,1223.4,1226.1,80
20140401|2013-12-12 13:00,12,1226.4,1228.5,1226.4,1228.5,28
20140401|2013-12-12 13:30,12,1229,1229,1226.6,1227.3,19
20140401|2013-12-12 14:00,12,1227.2,1227.2,1226.5,1226.5,3
20140401|2013-12-12 14:30,12,1226.6,1226.6,1225.4,1226.6,22
20140401|2013-12-12 15:00,12,1226.8,1227,1226.8,1227,2
20140401|2013-12-12 15:30,12,1225.4,1225.4,1225.4,1225.4,1
20140401|2013-12-12 16:00,12,1225.6,1225.6,1225.6,1225.6,2
20140401|2013-12-12 17:00,13,1226.2,1227.4,1226.2,1227.4,5
20140401|2013-12-12 17:30,13,1227.1,1227.1,1227.1,1227.1,3
20140401|2013-12-12 18:00,13,1227.1,1227.4,1227.1,1227.3,4
20140401|2013-12-12 18:30,13,1227.2,1227.2,1227.2,1227.2,2
20140401|2013-12-12 19:00,13,1227.4,1227.4,1225,1227.4,6
20140401|2013-12-12 19:30,13,1227.4,1227.4,1227.4,1227.4,4
20140401|2013-12-12 20:00,13,1227.4,1228,1227.4,1228,3
20140401|2013-12-12 20:30,13,1227.4,1227.6,1227.4,1227.6,2
20140401|2013-12-12 21:00,13,1227.7,1229.2,1227.7,1229.2,7
20140401|2013-12-12 21:30,13,1228,1228.4,1228,1228.4,2
20140401|2013-12-13 00:00,13,1228.2,1228.5,1228.2,1228.5,7
20140401|2013-12-13 00:30,13,1228.6,1228.6,1228.5,1228.5,3
20140401|2013-12-13 01:00,13,1228.5,1229.5,1228.5,1229.5,7
20140401|2013-12-13 01:30,13,1228,1228,1227.8,1227.8,2
20140401|2013-12-13 02:00,13,1225.3,1226.1,1224.2,1225.5,14
20140401|2013-12-13 02:30,13,1225.4,1228.2,1225.3,1227.9,13
20140401|2013-12-13 03:00,13,1227.9,1227.9,1225.6,1225.6,8
20140401|2013-12-13 03:30,13,1225.8,1225.9,1225.8,1225.9,5
20140401|2013-12-13 04:00,13,1221.7,1223.5,1221.3,1223.4,43
20140401|2013-12-13 04:30,13,1222.9,1224.4,1222.9,1224,19
20140401|2013-12-13 05:00,13,1224.1,1229.3,1224.1,1227.8,26
20140401|2013-12-13 05:30,13,1227.8,1229.2,1227.8,1229.2,19
20140401|2013-12-13 06:00,13,1228.8,1234,1228.1,1232.2,72
20140401|2013-12-13 06:30,13,1231.5,1231.5,1227.8,1228.7,14
20140401|2013-12-13 07:00,13,1229.5,1231.1,1227.6,1231.1,18
20140401|2013-12-13 07:30,13,1231.4,1235.3,1231,1234.3,77
20140401|2013-12-13 08:00,13,1234.2,1234.5,1232.3,1233,25
20140401|2013-12-13 08:30,13,1233,1234.5,1232.2,1232.9,129
20140401|2013-12-13 09:00,13,1232.9,1238.5,1231.7,1237.7,78
20140401|2013-12-13 09:30,13,1238.6,1238.6,1236.5,1237.1,50
20140401|2013-12-13 10:00,13,1236.3,1236.3,1235.5,1236.1,11
20140401|2013-12-13 10:30,13,1235.7,1238,1235.4,1236.7,24
20140401|2013-12-13 11:00,13,1236.7,1236.7,1234.6,1234.6,10
20140401|2013-12-13 11:30,13,1235.6,1236.1,1235.5,1235.7,10
20140401|2013-12-13 12:00,13,1236,1236,1234.4,1235.9,36
20140401|2013-12-13 12:30,13,1235.5,1235.5,1233.8,1234,17
20140401|2013-12-13 13:00,13,1233.6,1235,1233.6,1235,8
20140401|2013-12-13 13:30,13,1236.3,1236.3,1235.8,1235.8,3
20140401|2013-12-13 14:00,13,1236,1236,1236,1236,10
20140401|2013-12-13 14:30,13,1237.4,1238.7,1237.4,1238.7,12
20140401|2013-12-13 15:00,13,1238.2,1238.2,1237.9,1237.9,2
20140401|2013-12-13 15:30,13,1238.2,1238.7,1238.2,1238.4,6
20140401|2013-12-13 16:00,13,1239,1239,1238.9,1239,29
20140401|2013-12-15 17:00,16,1238,1238.6,1237.9,1237.9,55
20140401|2013-12-15 17:30,16,1237.2,1237.2,1237.2,1237.2,1
20140401|2013-12-15 18:00,16,1236.7,1236.7,1236.7,1236.7,10
20140401|2013-12-15 20:00,16,1236.4,1236.6,1236.4,1236.6,3
20140401|2013-12-15 20:30,16,1237.2,1237.2,1237.2,1237.2,1
20140401|2013-12-15 21:00,16,1236.7,1236.7,1236.7,1236.7,1
20140401|2013-12-15 21:30,16,1235.7,1235.7,1235.7,1235.7,3
20140401|2013-12-15 22:30,16,1234.4,1234.5,1234.4,1234.5,5
20140401|2013-12-16 00:30,16,1234,1234.4,1234,1234.4,16
20140401|2013-12-16 01:00,16,1233.9,1233.9,1233.9,1233.9,1
20140401|2013-12-16 01:30,16,1233.7,1234.1,1233.7,1234.1,16
20140401|2013-12-16 02:00,16,1233.1,1233.1,1232.3,1232.7,34
20140401|2013-12-16 02:30,16,1233,1233.4,1231.2,1231.7,36
20140401|2013-12-16 03:00,16,1231,1231,1228,1228.7,24
20140401|2013-12-16 03:30,16,1228.9,1229.6,1228.2,1229.2,7
20140401|2013-12-16 04:00,16,1229.2,1232.2,1229.2,1232.2,4
20140401|2013-12-16 04:30,16,1229.1,1229.1,1228.9,1229,4
20140401|2013-12-16 05:00,16,1229.5,1230.4,1229.5,1230.4,5
20140401|2013-12-16 05:30,16,1230.8,1230.8,1230.1,1230.1,17
20140401|2013-12-16 06:00,16,1229.1,1231.5,1229.1,1231.5,8
20140401|2013-12-16 06:30,16,1232.1,1235.8,1232.1,1235.4,25
20140401|2013-12-16 07:00,16,1237,1238.4,1235.8,1236.1,48
20140401|2013-12-16 07:30,16,1236.6,1237.1,1233.9,1235.5,38
20140401|2013-12-16 08:00,16,1235.4,1237.2,1235.1,1237.2,28
20140401|2013-12-16 08:30,16,1236.4,1236.8,1234,1234.8,33
20140401|2013-12-16 09:00,16,1234.8,1243.2,1234.8,1242.5,97
20140401|2013-12-16 09:30,16,1244.2,1244.2,1241.7,1243.1,38
20140401|2013-12-16 10:00,16,1243.2,1252,1242.2,1248.9,121
20140401|2013-12-16 10:30,16,1248.9,1249.3,1247.1,1248.4,107
20140401|2013-12-16 11:00,16,1248.3,1252.2,1248.3,1248.6,63
20140401|2013-12-16 11:30,16,1248.5,1248.7,1245.8,1246.1,64
20140401|2013-12-16 12:00,16,1246,1246,1244.7,1245.4,36
20140401|2013-12-16 12:30,16,1245.3,1245.3,1244.3,1244.3,54
20140401|2013-12-16 13:00,16,1244.6,1244.6,1243.3,1243.4,9
20140401|2013-12-16 13:30,16,1243.4,1243.8,1242.9,1243.6,26
20140401|2013-12-16 14:00,16,1243.6,1243.6,1241.8,1241.8,11
20140401|2013-12-16 14:30,16,1241,1241.7,1240.2,1240.8,29
20140401|2013-12-16 15:00,16,1240.8,1241,1240.8,1241,3
20140401|2013-12-16 15:30,16,1241.2,1241.2,1241.2,1241.2,1
20140401|2013-12-16 17:30,17,1240.5,1240.5,1240.5,1240.5,10
20140401|2013-12-16 18:00,17,1240.9,1240.9,1240.9,1240.9,1
20140401|2013-12-16 18:30,17,1242.7,1242.7,1242.7,1242.7,6
20140401|2013-12-16 19:30,17,1241.1,1241.1,1240.8,1241,5
20140401|2013-12-16 20:30,17,1240.7,1241.5,1240.7,1241.5,4
20140401|2013-12-16 21:00,17,1242,1242,1242,1242,2
20140401|2013-12-16 23:30,17,1243,1247.6,1243,1247.6,8
20140401|2013-12-17 00:00,17,1246.6,1248,1246.5,1248,6
20140401|2013-12-17 00:30,17,1245.7,1245.7,1244.2,1244.2,7
20140401|2013-12-17 01:00,17,1248.3,1248.3,1245.9,1245.9,12
20140401|2013-12-17 01:30,17,1245.2,1246.6,1245.2,1246.6,2
20140401|2013-12-17 02:00,17,1243.9,1243.9,1242,1242,4
20140401|2013-12-17 02:30,17,1240.8,1240.9,1239,1239,61
20140401|2013-12-17 03:00,17,1238.5,1239.7,1238,1239.4,25
20140401|2013-12-17 03:30,17,1238.6,1239.3,1237.6,1237.7,9
20140401|2013-12-17 04:00,17,1238,1239,1237,1237,9
20140401|2013-12-17 04:30,17,1237.7,1238,1236.8,1237.5,11
20140401|2013-12-17 05:00,17,1237,1237.8,1237,1237.8,8
20140401|2013-12-17 05:30,17,1239.5,1240,1239.2,1239.2,36
20140401|2013-12-17 06:00,17,1238.6,1238.6,1238,1238.6,4
20140401|2013-12-17 06:30,17,1237.9,1237.9,1234.5,1234.5,38
20140401|2013-12-17 07:00,17,1232.8,1233.5,1230.3,1233.5,75
20140401|2013-12-17 07:30,17,1233.1,1234.9,1232.4,1234.9,71
20140401|2013-12-17 08:00,17,1234.6,1234.6,1232.5,1233.6,15
20140401|2013-12-17 08:30,17,1235,1242.8,1235,1237,169
20140401|2013-12-17 09:00,17,1236.5,1236.5,1227.4,1229.1,200
20140401|2013-12-17 09:30,17,1228.6,1232.8,1228.5,1232.6,32
20140401|2013-12-17 10:00,17,1230.6,1233.8,1230.6,1233.8,25
20140401|2013-12-17 10:30,17,1232.7,1233.2,1230.7,1230.7,7
20140401|2013-12-17 11:00,17,1231.4,1231.8,1231.4,1231.7,11
20140401|2013-12-17 11:30,17,1231.8,1231.8,1230.4,1230.4,15
20140401|2013-12-17 12:00,17,1229.9,1231.5,1229.9,1230.8,21
20140401|2013-12-17 12:30,17,1231,1231,1228.7,1229.5,25
20140401|2013-12-17 13:00,17,1230.3,1231.2,1230.3,1230.7,5
20140401|2013-12-17 13:30,17,1231.4,1231.4,1231.4,1231.4,1
20140401|2013-12-17 14:30,17,1231.8,1231.8,1231.3,1231.3,2
20140401|2013-12-17 15:00,17,1231,1231,1231,1231,1
20140401|2013-12-17 15:30,17,1231.9,1231.9,1231.9,1231.9,1
20140401|2013-12-17 17:00,18,1233.2,1233.6,1233.2,1233.6,3
20140401|2013-12-17 17:30,18,1233.6,1233.6,1233.6,1233.6,10
20140401|2013-12-17 18:00,18,1234.7,1234.7,1234.7,1234.7,12
20140401|2013-12-17 18:30,18,1233.6,1233.6,1233.6,1233.6,2
20140401|2013-12-17 22:30,18,1232.6,1232.6,1232.6,1232.6,1
20140401|2013-12-18 00:00,18,1233,1233.4,1232.9,1233.4,4
20140401|2013-12-18 01:00,18,1233.3,1233.5,1233.3,1233.5,3
20140401|2013-12-18 01:30,18,1233,1233,1229,1229,14
20140401|2013-12-18 02:00,18,1232,1237.5,1232,1237.5,13
20140401|2013-12-18 02:30,18,1234.9,1235.8,1234.9,1235.8,3
20140401|2013-12-18 03:00,18,1234.4,1234.4,1234.2,1234.3,5
20140401|2013-12-18 03:30,18,1235.7,1235.7,1233.6,1233.7,14
20140401|2013-12-18 04:00,18,1233,1234.5,1233,1234.5,14
20140401|2013-12-18 04:30,18,1233.4,1233.4,1232.8,1232.8,5
20140401|2013-12-18 05:30,18,1232.9,1233.7,1232.3,1233.7,21
20140401|2013-12-18 06:00,18,1233.1,1233.1,1233.1,1233.1,5
20140401|2013-12-18 06:30,18,1232.2,1232.2,1231.9,1232.1,3
20140401|2013-12-18 07:00,18,1232.8,1233.1,1231.9,1232.2,35
20140401|2013-12-18 07:30,18,1231.2,1233.2,1231,1232.3,29
20140401|2013-12-18 08:00,18,1233,1234.6,1233,1234.2,17
20140401|2013-12-18 08:30,18,1233.5,1233.8,1230.9,1231.7,58
20140401|2013-12-18 09:00,18,1231.2,1232.6,1229.3,1231.4,72
20140401|2013-12-18 09:30,18,1230.9,1232.9,1230.9,1232.9,65
20140401|2013-12-18 10:00,18,1231.5,1231.5,1230.7,1230.9,75
20140401|2013-12-18 10:30,18,1230.9,1230.9,1228,1228,28
20140401|2013-12-18 11:00,18,1228.6,1231,1228.6,1231,14
20140401|2013-12-18 11:30,18,1231.6,1231.8,1230.7,1231.8,15
20140401|2013-12-18 12:00,18,1234.3,1238.2,1234.3,1235.9,28
20140401|2013-12-18 12:30,18,1235.9,1244.2,1234.8,1241.8,72
20140401|2013-12-18 13:00,18,1240.4,1243.4,1221,1236.4,151
20140401|2013-12-18 13:30,18,1234.6,1238.8,1231,1232,26
20140401|2013-12-18 14:00,18,1233.7,1233.7,1226.4,1227.4,51
20140401|2013-12-18 14:30,18,1226,1226,1216.4,1220.2,149
20140401|2013-12-18 15:00,18,1221.3,1221.3,1219.7,1220.4,5
20140401|2013-12-18 15:30,18,1219.7,1219.7,1217.2,1218.2,23
20140401|2013-12-18 16:00,18,1218.3,1218.3,1218.3,1218.3,1
20140401|2013-12-18 17:00,19,1218.6,1218.6,1217.3,1217.6,14
20140401|2013-12-18 17:30,19,1218.1,1219.1,1217.7,1219.1,19
20140401|2013-12-18 18:00,19,1219.2,1224,1219.2,1224,32
20140401|2013-12-18 18:30,19,1224.4,1224.5,1224.2,1224.2,13
20140401|2013-12-18 19:00,19,1223.8,1223.8,1223.8,1223.8,1
20140401|2013-12-18 19:30,19,1221.7,1221.7,1219.3,1221.1,10
20140401|2013-12-18 20:00,19,1221.2,1221.2,1221,1221,2
20140401|2013-12-18 21:00,19,1220.3,1220.3,1219.7,1219.7,6
20140401|2013-12-18 21:30,19,1220.2,1220.2,1220.2,1220.2,1
20140401|2013-12-18 22:00,19,1220.7,1220.7,1220.7,1220.7,7
20140401|2013-12-18 23:00,19,1220.2,1220.2,1219.8,1219.8,12
20140401|2013-12-18 23:30,19,1219.4,1220.3,1219.4,1220.3,9
20140401|2013-12-19 00:00,19,1221,1222.3,1221,1221.8,17
20140401|2013-12-19 00:30,19,1222.2,1224,1221.7,1223.8,11
20140401|2013-12-19 01:00,19,1222.7,1222.7,1222.4,1222.4,6
20140401|2013-12-19 01:30,19,1221.4,1221.4,1208.8,1215.9,136
20140401|2013-12-19 02:00,19,1216.4,1217.1,1209,1209.1,95
20140401|2013-12-19 02:30,19,1209.3,1209.4,1199,1206.4,205
20140401|2013-12-19 03:00,19,1204.1,1205,1202.3,1203.9,36
20140401|2013-12-19 03:30,19,1204.5,1205.1,1203.2,1203.3,82
20140401|2013-12-19 04:00,19,1203.6,1207.3,1203.6,1205.8,18
20140401|2013-12-19 04:30,19,1205.7,1205.9,1203.9,1205.6,32
20140401|2013-12-19 05:00,19,1205.3,1205.6,1205.3,1205.6,7
20140401|2013-12-19 05:30,19,1207.2,1209.5,1207.2,1207.5,21
20140401|2013-12-19 06:00,19,1205.6,1206.2,1203.3,1203.5,42
20140401|2013-12-19 06:30,19,1204.4,1206.1,1204,1205,29
20140401|2013-12-19 07:00,19,1206.7,1207,1201.6,1202.4,61
20140401|2013-12-19 07:30,19,1202.3,1208,1198,1202.2,106
20140401|2013-12-19 08:00,19,1204.3,1205,1202.6,1202.9,82
20140401|2013-12-19 08:30,19,1202.1,1202.3,1198.8,1199.9,89
20140401|2013-12-19 09:00,19,1199.7,1200.8,1193.1,1195.9,225
20140401|2013-12-19 09:30,19,1195.6,1198.9,1194.1,1197,99
20140401|2013-12-19 10:00,19,1196.8,1197.4,1195.7,1197.4,26
20140401|2013-12-19 10:30,19,1197.4,1200.9,1197.4,1199.3,87
20140401|2013-12-19 11:00,19,1199.8,1199.8,1196.7,1196.7,33
20140401|2013-12-19 11:30,19,1197.3,1197.3,1193.1,1196.1,72
20140401|2013-12-19 12:00,19,1194.9,1195.2,1194.5,1194.6,42
20140401|2013-12-19 12:30,19,1194.4,1196.1,1194.4,1196.1,18
20140401|2013-12-19 13:00,19,1196.4,1196.4,1196.4,1196.4,1
20140401|2013-12-19 13:30,19,1196.3,1196.3,1196,1196,13
20140401|2013-12-19 14:00,19,1195.9,1195.9,1191,1191,38
20140401|2013-12-19 14:30,19,1192.7,1193.1,1187,1190.9,38
20140401|2013-12-19 15:00,19,1191.1,1191.1,1188,1188,13
20140401|2013-12-19 15:30,19,1190.1,1190.2,1188.5,1188.7,10
20140401|2013-12-19 16:00,19,1188.7,1188.7,1187.6,1187.6,25
20140401|2013-12-19 17:00,20,1190,1190.1,1189.6,1189.6,21
20140401|2013-12-19 17:30,20,1190.3,1191.5,1190.3,1191.4,12
20140401|2013-12-19 18:00,20,1192.4,1192.4,1192.4,1192.4,1
20140401|2013-12-19 18:30,20,1193.3,1193.4,1193,1193,4
20140401|2013-12-19 19:00,20,1194.7,1194.7,1192.2,1192.2,9
20140401|2013-12-19 19:30,20,1192.2,1193.2,1192.2,1193.2,20
20140401|2013-12-19 20:00,20,1194.6,1195,1194.3,1194.3,4
20140401|2013-12-19 21:00,20,1195.2,1195.2,1195.1,1195.1,18
20140401|2013-12-19 21:30,20,1196,1197.2,1196,1196.6,19
20140401|2013-12-19 22:00,20,1196.5,1196.5,1196.5,1196.5,1
20140401|2013-12-19 22:30,20,1195.9,1195.9,1195.6,1195.7,4
20140401|2013-12-19 23:00,20,1196.2,1196.3,1195.9,1195.9,3
20140401|2013-12-19 23:30,20,1196.1,1196.1,1195.2,1195.2,35
20140401|2013-12-20 00:00,20,1194.7,1194.7,1194.7,1194.7,1
20140401|2013-12-20 00:30,20,1194.5,1195.5,1193.7,1193.7,16
20140401|2013-12-20 01:00,20,1193.6,1194.3,1193.6,1194.3,6
20140401|2013-12-20 01:30,20,1193.7,1194.9,1193.7,1194.9,2
20140401|2013-12-20 02:00,20,1193.5,1193.6,1191.8,1192.6,51
20140401|2013-12-20 02:30,20,1194.2,1198.4,1194,1197.6,38
20140401|2013-12-20 03:00,20,1197.6,1197.6,1194.9,1195.3,21
20140401|2013-12-20 03:30,20,1195.7,1198.2,1195.2,1197,21
20140401|2013-12-20 04:00,20,1197.2,1198.4,1196.9,1196.9,15
20140401|2013-12-20 04:30,20,1196.7,1197,1194.5,1195.6,49
20140401|2013-12-20 05:00,20,1196.2,1196.4,1194.2,1195.2,18
20140401|2013-12-20 05:30,20,1195.3,1195.9,1195.2,1195.6,13
20140401|2013-12-20 06:00,20,1195.5,1197.7,1195.4,1197.6,34
20140401|2013-12-20 06:30,20,1196.6,1197,1194.7,1194.9,23
20140401|2013-12-20 07:00,20,1194.2,1194.2,1191.9,1193.3,21
20140401|2013-12-20 07:30,20,1191.7,1195.3,1191.3,1195.3,60
20140401|2013-12-20 08:00,20,1196.1,1198.8,1196.1,1196.2,74
20140401|2013-12-20 08:30,20,1196.2,1196.9,1194.7,1195,33
20140401|2013-12-20 09:00,20,1194.2,1202.6,1193,1202.4,82
20140401|2013-12-20 09:30,20,1202.2,1206,1201.6,1203,210
20140401|2013-12-20 10:00,20,1202.9,1205.6,1202.9,1203.9,82
20140401|2013-12-20 10:30,20,1205,1207.3,1204,1205.3,42
20140401|2013-12-20 11:00,20,1205.3,1206.2,1204,1204,24
20140401|2013-12-20 11:30,20,1204,1204.2,1202.6,1202.6,33
20140401|2013-12-20 12:00,20,1201.6,1204.4,1201.6,1204.4,59
20140401|2013-12-20 12:30,20,1205,1205,1202.6,1202.6,50
20140401|2013-12-20 13:00,20,1202.9,1202.9,1202.4,1202.4,27
20140401|2013-12-20 13:30,20,1202.3,1202.3,1202,1202.1,6
20140401|2013-12-20 14:00,20,1202.1,1202.3,1201.9,1202,21
20140401|2013-12-20 14:30,20,1201.9,1201.9,1201.4,1201.9,20
20140401|2013-12-20 15:00,20,1201.9,1202.5,1201.7,1202.4,10
20140401|2013-12-20 15:30,20,1202.9,1202.9,1202.9,1202.9,8
20140401|2013-12-20 16:00,20,1203.3,1203.3,1203.3,1203.3,4
20140401|2013-12-22 17:00,23,1205,1205.6,1205,1205.6,2
20140401|2013-12-22 17:30,23,1204.4,1204.4,1204,1204,4
20140401|2013-12-22 18:00,23,1204.2,1204.2,1204.1,1204.1,2
20140401|2013-12-22 18:30,23,1203.2,1203.2,1202.1,1202.1,5
20140401|2013-12-22 19:00,23,1202.7,1202.7,1202.5,1202.5,4
20140401|2013-12-22 19:30,23,1201.2,1201.2,1201.2,1201.2,2
20140401|2013-12-22 20:00,23,1202.4,1202.8,1202.4,1202.6,10
20140401|2013-12-22 20:30,23,1201.2,1201.3,1201.2,1201.3,9
20140401|2013-12-22 21:00,23,1200.8,1200.8,1200.8,1200.8,3
20140401|2013-12-22 22:30,23,1201,1201,1201,1201,5
20140401|2013-12-22 23:30,23,1202.1,1203.2,1202.1,1203.2,4
20140401|2013-12-23 00:30,23,1204.2,1204.2,1204.1,1204.1,4
20140401|2013-12-23 01:30,23,1202.3,1202.3,1202.3,1202.3,1
20140401|2013-12-23 02:00,23,1201.9,1203.1,1201.9,1203.1,6
20140401|2013-12-23 02:30,23,1203.6,1205,1203.6,1203.8,22
20140401|2013-12-23 03:00,23,1203.4,1203.6,1202.3,1202.7,30
20140401|2013-12-23 03:30,23,1202.1,1202.1,1197.4,1198.4,51
20140401|2013-12-23 04:00,23,1197.7,1197.7,1193.6,1193.6,29
20140401|2013-12-23 04:30,23,1193.5,1195.5,1192.9,1194.1,25
20140401|2013-12-23 05:00,23,1195.1,1195.2,1194.7,1195.2,6
20140401|2013-12-23 05:30,23,1194.1,1195.9,1194.1,1195.6,29
20140401|2013-12-23 06:00,23,1195.1,1198.3,1195.1,1198.3,33
20140401|2013-12-23 06:30,23,1198.5,1201.7,1198.1,1199.8,32
20140401|2013-12-23 07:00,23,1200.3,1203.1,1200.3,1203,79
20140401|2013-12-23 07:30,23,1202,1202.1,1201.3,1201.3,7
20140401|2013-12-23 08:00,23,1201.4,1201.7,1198.3,1198.6,33
20140401|2013-12-23 08:30,23,1198.4,1199.7,1198.3,1198.8,36
20140401|2013-12-23 09:00,23,1198.6,1203,1198.6,1202.1,90
20140401|2013-12-23 09:30,23,1202.2,1203.7,1201.1,1202.1,31
20140401|2013-12-23 10:00,23,1202.1,1202.1,1200.3,1200.5,20
20140401|2013-12-23 10:30,23,1200.8,1200.8,1199.3,1200,40
20140401|2013-12-23 11:00,23,1200.2,1200.8,1198.8,1198.8,63
20140401|2013-12-23 11:30,23,1199.1,1199.1,1198,1198.5,10
20140401|2013-12-23 12:00,23,1198.2,1199.1,1197.5,1197.6,20
20140401|2013-12-23 12:30,23,1197.3,1198.2,1197.3,1198.2,10
20140401|2013-12-23 13:00,23,1198,1198.1,1198,1198.1,5
20140401|2013-12-23 13:30,23,1198.1,1198.1,1197.9,1197.9,2
20140401|2013-12-23 14:00,23,1197.9,1197.9,1197.9,1197.9,1
20140401|2013-12-23 14:30,23,1198,1199,1198,1199,26
20140401|2013-12-23 15:00,23,1198.5,1198.6,1197.8,1198.6,13
20140401|2013-12-23 15:30,23,1199.3,1199.3,1198.8,1198.9,7
20140401|2013-12-23 17:00,24,1198.5,1198.6,1198.5,1198.6,7
20140401|2013-12-23 17:30,24,1198.5,1198.5,1198.5,1198.5,1
20140401|2013-12-23 18:30,24,1199.2,1199.2,1199.2,1199.2,3
20140401|2013-12-23 19:00,24,1198.2,1198.2,1198.2,1198.2,2
20140401|2013-12-23 19:30,24,1197.4,1197.4,1197.4,1197.4,1
20140401|2013-12-23 20:00,24,1198,1198.6,1198,1198.6,11
20140401|2013-12-23 20:30,24,1198.5,1198.5,1198.5,1198.5,2
20140401|2013-12-23 22:00,24,1198.5,1198.5,1198.5,1198.5,2
20140401|2013-12-23 23:30,24,1198.3,1198.3,1198.3,1198.3,1
20140401|2013-12-24 00:00,24,1198.5,1198.5,1198.5,1198.5,1
20140401|2013-12-24 01:30,24,1197.5,1197.5,1197,1197,2
20140401|2013-12-24 02:00,24,1199.7,1199.9,1199.7,1199.9,2
20140401|2013-12-24 03:00,24,1201.1,1202.2,1201.1,1201.9,5
20140401|2013-12-24 03:30,24,1200.2,1200.2,1200.2,1200.2,1
20140401|2013-12-24 04:00,24,1201,1201,1200.3,1200.3,2
20140401|2013-12-24 04:30,24,1198,1198,1197,1197,5
20140401|2013-12-24 06:30,24,1199.8,1200.8,1199.8,1200.8,3
20140401|2013-12-24 07:00,24,1201,1201.6,1201,1201.5,4
20140401|2013-12-24 07:30,24,1201,1201,1201,1201,3
20140401|2013-12-24 08:00,24,1201.6,1202.7,1201.6,1202.2,15
20140401|2013-12-24 08:30,24,1201.5,1201.7,1200.5,1200.5,10
20140401|2013-12-24 09:00,24,1201.3,1202.4,1201.3,1202.4,10
20140401|2013-12-24 09:30,24,1202.9,1202.9,1202,1202.2,13
20140401|2013-12-24 10:00,24,1201.4,1201.9,1201.3,1201.4,9
20140401|2013-12-24 10:30,24,1202,1203.3,1202,1202.8,20
20140401|2013-12-24 11:00,24,1204,1205.5,1204,1204,23
20140401|2013-12-24 11:30,24,1203.9,1204.2,1203.6,1203.6,15
20140401|2013-12-24 12:00,24,1204,1204.4,1203.6,1204.4,16
20140401|2013-12-25 17:00,26,1204.4,1204.4,1203.6,1203.6,7
20140401|2013-12-25 17:30,26,1203.6,1203.6,1203.6,1203.6,1
20140401|2013-12-25 18:00,26,1202.2,1202.3,1202.2,1202.3,3
20140401|2013-12-25 19:00,26,1203.2,1204.3,1203.2,1204.3,7
20140401|2013-12-25 19:30,26,1204.5,1204.5,1204.5,1204.5,1
20140401|2013-12-25 20:00,26,1205,1206.9,1205,1206.5,3
20140401|2013-12-25 20:30,26,1205,1205.2,1205,1205.2,11
20140401|2013-12-25 21:00,26,1205.5,1205.5,1205.5,1205.5,3
20140401|2013-12-25 21:30,26,1205.1,1205.2,1205.1,1205.2,5
20140401|2013-12-25 22:30,26,1204.5,1204.5,1204.5,1204.5,1
20140401|2013-12-25 23:30,26,1203.7,1203.9,1203.4,1203.9,7
20140401|2013-12-26 01:00,26,1206,1206.2,1204.4,1204.4,10
20140401|2013-12-26 01:30,26,1205.5,1205.5,1205.2,1205.2,8
20140401|2013-12-26 02:00,26,1205.5,1206.9,1205.5,1206.1,16
20140401|2013-12-26 02:30,26,1206.6,1206.6,1205.6,1205.6,2
20140401|2013-12-26 03:00,26,1206.4,1207.2,1206.4,1207.2,12
20140401|2013-12-26 04:00,26,1206.4,1206.4,1206.4,1206.4,1
20140401|2013-12-26 04:30,26,1206.3,1206.6,1206,1206.6,3
20140401|2013-12-26 05:00,26,1206.1,1207,1206.1,1207,4
20140401|2013-12-26 05:30,26,1207,1207,1205.6,1205.6,2
20140401|2013-12-26 06:00,26,1206.5,1206.5,1206.5,1206.5,1
20140401|2013-12-26 06:30,26,1205.6,1205.6,1205.6,1205.6,2
20140401|2013-12-26 07:00,26,1206.8,1209.2,1206.8,1209.2,18
20140401|2013-12-26 07:30,26,1210,1213.7,1210,1212.4,87
20140401|2013-12-26 08:00,26,1212.9,1215.7,1212.5,1215.4,92
20140401|2013-12-26 08:30,26,1214.6,1215,1214.1,1215,25
20140401|2013-12-26 09:00,26,1215.1,1215.1,1213.3,1213.3,62
20140401|2013-12-26 09:30,26,1213,1213.2,1212.1,1213.2,82
20140401|2013-12-26 10:00,26,1213.2,1213.7,1212.9,1213.1,27
20140401|2013-12-26 10:30,26,1213.1,1213.2,1211.9,1211.9,22
20140401|2013-12-26 11:00,26,1211.3,1211.5,1211.1,1211.2,6
20140401|2013-12-26 11:30,26,1212.4,1212.9,1211.1,1211.5,23
20140401|2013-12-26 12:00,26,1211.3,1212.6,1211.3,1212.4,6
20140401|2013-12-26 12:30,26,1212,1212.2,1212,1212.2,9
20140401|2013-12-26 13:00,26,1212,1212,1212,1212,1
20140401|2013-12-26 13:30,26,1212.3,1212.3,1212.3,1212.3,1
20140401|2013-12-26 14:00,26,1211.6,1211.9,1211.2,1211.2,52
20140401|2013-12-26 14:30,26,1210.5,1210.5,1209.8,1210,3
20140401|2013-12-26 17:00,27,1210.7,1210.7,1210.7,1210.7,1
20140401|2013-12-26 17:30,27,1210,1210,1210,1210,3
20140401|2013-12-26 18:30,27,1209.7,1209.7,1209.7,1209.7,3
20140401|2013-12-26 19:00,27,1210.2,1212,1210.2,1212,8
20140401|2013-12-26 20:00,27,1211.2,1211.2,1211.2,1211.2,2
20140401|2013-12-26 20:30,27,1211.2,1211.2,1211.2,1211.2,1
20140401|2013-12-26 21:00,27,1210.9,1210.9,1210.9,1210.9,2
20140401|2013-12-26 21:30,27,1210.2,1210.2,1210.2,1210.2,5
20140401|2013-12-26 22:00,27,1211.7,1211.7,1211.7,1211.7,3
20140401|2013-12-26 22:30,27,1211.3,1211.3,1211.3,1211.3,2
20140401|2013-12-26 23:00,27,1211.2,1211.2,1211.2,1211.2,2
20140401|2013-12-26 23:30,27,1212.1,1212.9,1212.1,1212.9,13
20140401|2013-12-27 00:00,27,1212.8,1213.7,1212.8,1213.7,40
20140401|2013-12-27 00:30,27,1214.6,1214.6,1214.6,1214.6,5
20140401|2013-12-27 01:00,27,1214,1214.1,1214,1214.1,19
20140401|2013-12-27 01:30,27,1214.5,1214.5,1213.5,1213.5,5
20140401|2013-12-27 02:00,27,1214.5,1214.5,1213.7,1213.8,28
20140401|2013-12-27 02:30,27,1213,1213.6,1212.9,1212.9,18
20140401|2013-12-27 03:00,27,1212.7,1212.7,1210.5,1211.6,24
20140401|2013-12-27 03:30,27,1211.8,1212.3,1211.3,1211.5,11
20140401|2013-12-27 04:00,27,1211.4,1211.4,1210.8,1211.3,6
20140401|2013-12-27 04:30,27,1211.2,1211.3,1211.2,1211.3,4
20140401|2013-12-27 05:00,27,1212.1,1212.1,1211.4,1211.6,24
20140401|2013-12-27 05:30,27,1211.4,1213.1,1210.8,1212.2,20
20140401|2013-12-27 06:00,27,1212.3,1212.3,1211.3,1211.5,5
20140401|2013-12-27 06:30,27,1211.3,1211.9,1210.9,1211.3,13
20140401|2013-12-27 07:00,27,1212.2,1213.2,1211.4,1213.1,58
20140401|2013-12-27 07:30,27,1212.4,1219.3,1211.8,1217.8,53
20140401|2013-12-27 08:00,27,1219,1219,1215.8,1216.8,47
20140401|2013-12-27 08:30,27,1216.9,1216.9,1215.2,1216.2,29
20140401|2013-12-27 09:00,27,1216.4,1216.4,1214.1,1215.3,129
20140401|2013-12-27 09:30,27,1215.8,1217,1214.9,1215.9,44
20140401|2013-12-27 10:00,27,1216.1,1216.3,1214.7,1214.7,36
20140401|2013-12-27 10:30,27,1214.5,1215.1,1214.3,1215,21
20140401|2013-12-27 11:00,27,1214.5,1214.5,1211.9,1213.6,66
20140401|2013-12-27 11:30,27,1213.9,1214.4,1213.7,1213.7,11
20140401|2013-12-27 12:00,27,1214.7,1215.4,1214.1,1214.6,38
20140401|2013-12-27 12:30,27,1215.2,1215.3,1214.8,1214.9,32
20140401|2013-12-27 13:00,27,1215.1,1215.1,1213.7,1214.2,12
20140401|2013-12-27 13:30,27,1214.5,1214.8,1214.5,1214.6,5
20140401|2013-12-27 14:00,27,1214.4,1214.4,1214.4,1214.4,1
20140401|2013-12-27 14:30,27,1214.8,1215,1214.5,1214.5,16
20140401|2013-12-27 15:00,27,1214.5,1214.5,1214.5,1214.5,7
20140401|2013-12-27 15:30,27,1214,1214,1213.5,1213.6,18
20140401|2013-12-27 16:00,27,1213.9,1214.4,1213.9,1214.4,4
20140401|2013-12-29 17:00,30,1214.3,1216.1,1214.3,1216,36
20140401|2013-12-29 17:30,30,1215.9,1215.9,1214.5,1214.5,37
20140401|2013-12-29 18:00,30,1213.5,1213.9,1213.2,1213.2,34
20140401|2013-12-29 18:30,30,1213.2,1213.2,1213.2,1213.2,10
20140401|2013-12-29 19:00,30,1213.2,1214.3,1210,1210.3,86
20140401|2013-12-29 19:30,30,1210,1210.6,1209.7,1210.6,29
20140401|2013-12-29 20:00,30,1211,1211.1,1210,1210.5,10
20140401|2013-12-29 20:30,30,1210.1,1210.5,1210,1210.1,7
20140401|2013-12-29 21:00,30,1210.3,1210.5,1210.1,1210.1,6
20140401|2013-12-29 21:30,30,1210.7,1210.8,1210.7,1210.8,3
20140401|2013-12-29 23:00,30,1209.7,1209.7,1209.7,1209.7,8
20140401|2013-12-29 23:30,30,1209.6,1209.6,1207.6,1207.6,22
20140401|2013-12-30 00:00,30,1207.8,1207.8,1207.8,1207.8,1
20140401|2013-12-30 00:30,30,1206.2,1206.4,1206.2,1206.4,12
20140401|2013-12-30 01:00,30,1206.1,1207.4,1205.8,1207.1,8
20140401|2013-12-30 01:30,30,1205.1,1205.1,1203,1203.9,18
20140401|2013-12-30 02:00,30,1204.1,1205.5,1203.3,1205.5,35
20140401|2013-12-30 02:30,30,1205.6,1205.6,1203.8,1203.8,7
20140401|2013-12-30 03:00,30,1203.9,1205.1,1203.9,1205.1,6
20140401|2013-12-30 03:30,30,1204.1,1204.1,1204.1,1204.1,1
20140401|2013-12-30 04:00,30,1204.6,1204.7,1203.1,1203.1,18
20140401|2013-12-30 04:30,30,1202.2,1203.5,1201.3,1203.5,5
20140401|2013-12-30 05:00,30,1203.2,1206.2,1203.2,1205.7,13
20140401|2013-12-30 05:30,30,1204.6,1204.6,1204,1204,5
20140401|2013-12-30 06:00,30,1203.6,1203.7,1202.2,1203.7,12
20140401|2013-12-30 06:30,30,1204.3,1204.3,1202,1203.3,28
20140401|2013-12-30 07:00,30,1203.3,1205.1,1203.3,1204.9,22
20140401|2013-12-30 07:30,30,1204.4,1207.4,1204.4,1207.4,19
20140401|2013-12-30 08:00,30,1207.2,1208.6,1206.5,1206.9,32
20140401|2013-12-30 08:30,30,1206.9,1206.9,1205.1,1205.1,50
20140401|2013-12-30 09:00,30,1204.7,1206.9,1203.6,1206.8,31
20140401|2013-12-30 09:30,30,1206.9,1206.9,1204.6,1206.5,55
20140401|2013-12-30 10:00,30,1206.3,1206.8,1206,1206.6,30
20140401|2013-12-30 10:30,30,1205.5,1205.5,1204.5,1205.2,6
20140401|2013-12-30 11:00,30,1205.8,1206,1205.7,1206,4
20140401|2013-12-30 11:30,30,1205.6,1206.4,1205,1205.3,17
20140401|2013-12-30 12:00,30,1205.1,1205.7,1204.1,1204.5,51
20140401|2013-12-30 12:30,30,1204.3,1204.5,1203.9,1204.3,8
20140401|2013-12-30 13:00,30,1203.1,1203.5,1203.1,1203.1,6
20140401|2013-12-30 13:30,30,1202.8,1202.8,1202,1202,25
20140401|2013-12-30 14:00,30,1202.2,1202.2,1196,1196.6,56
20140401|2013-12-30 14:30,30,1196.6,1197.4,1196,1197.4,44
20140401|2013-12-30 15:00,30,1197.3,1197.5,1196.1,1196.3,23
20140401|2013-12-30 15:30,30,1196.9,1197,1196.9,1197,8
20140401|2013-12-30 16:00,30,1196.3,1197.1,1196.3,1197,27
20140401|2013-12-30 17:00,31,1196.9,1198.5,1196.9,1198,30
20140401|2013-12-30 17:30,31,1198.2,1198.5,1198.2,1198.5,14
20140401|2013-12-30 18:00,31,1198,1198,1198,1198,1
20140401|2013-12-30 18:30,31,1198.4,1199.7,1198.4,1199.7,5
20140401|2013-12-30 19:00,31,1199.5,1199.5,1197.3,1197.3,16
20140401|2013-12-30 19:30,31,1196.6,1198,1196.4,1198,15
20140401|2013-12-30 20:00,31,1198,1198,1198,1198,2
20140401|2013-12-30 20:30,31,1198.3,1198.3,1198.3,1198.3,7
20140401|2013-12-30 22:00,31,1198.2,1198.2,1197.9,1197.9,3
20140401|2013-12-30 23:00,31,1198.5,1198.5,1198.5,1198.5,7
20140401|2013-12-30 23:30,31,1197.9,1198.9,1194.6,1198.9,35
20140401|2013-12-31 00:00,31,1200.5,1200.5,1200.5,1200.5,1
20140401|2013-12-31 00:30,31,1200.5,1200.5,1200.5,1200.5,1
20140401|2013-12-31 01:00,31,1199.6,1199.6,1199.5,1199.5,3
20140401|2013-12-31 01:30,31,1199.2,1199.2,1199.2,1199.2,2
20140401|2013-12-31 02:00,31,1198.2,1199.1,1198.2,1199.1,5
20140401|2013-12-31 02:30,31,1199.4,1199.4,1199.4,1199.4,2
20140401|2013-12-31 03:00,31,1200,1200.6,1200,1200.6,3
20140401|2013-12-31 03:30,31,1201,1203,1201,1201.9,21
20140401|2013-12-31 04:00,31,1202.1,1202.1,1202.1,1202.1,2
20140401|2013-12-31 04:30,31,1203,1203,1202.3,1202.3,2
20140401|2013-12-31 05:00,31,1203.1,1206.1,1203.1,1204.1,30
20140401|2013-12-31 05:30,31,1203.9,1204.1,1203.6,1203.6,4
20140401|2013-12-31 06:00,31,1201.7,1201.7,1200.9,1200.9,2
20140401|2013-12-31 06:30,31,1199.9,1201.2,1199.9,1200,6
20140401|2013-12-31 07:00,31,1199.5,1199.5,1196.7,1198.5,19
20140401|2013-12-31 07:30,31,1195.5,1195.5,1182.3,1188.3,291
20140401|2013-12-31 08:00,31,1188,1189.2,1185.5,1188.1,133
20140401|2013-12-31 08:30,31,1188.7,1199.6,1187.9,1199,108
20140401|2013-12-31 09:00,31,1199.5,1214.4,1199.5,1211,381
20140401|2013-12-31 09:30,31,1211.4,1213.9,1208.3,1208.3,191
20140401|2013-12-31 10:00,31,1207.9,1210.8,1207.9,1209,65
20140401|2013-12-31 10:30,31,1209.8,1210.1,1205.8,1206.2,76
20140401|2013-12-31 11:00,31,1206.4,1207.7,1205.9,1207.7,17
20140401|2013-12-31 11:30,31,1207.5,1208.4,1204.7,1205,40
20140401|2013-12-31 12:00,31,1204.7,1205.2,1202.4,1203.7,185
20140401|2013-12-31 12:30,31,1203.6,1204.2,1202.4,1203.2,55
20140401|2013-12-31 13:00,31,1201.8,1202.7,1201,1201,10
20140401|2013-12-31 13:30,31,1200.8,1202,1200,1201.5,9
20140401|2013-12-31 14:00,31,1201.6,1202.4,1201.6,1202.4,4
20140401|2013-12-31 14:30,31,1202.2,1204.3,1202.2,1204.3,16
20140401|2013-12-31 15:00,31,1205,1206,1205,1205.5,20
20140401|2013-12-31 15:30,31,1205.6,1205.9,1204.7,1205.9,19
20140401|2013-12-31 16:00,31,1205.8,1205.9,1205.8,1205.8,21
20140401|2014-01-01 17:00,2,1204,1205.6,1203.7,1205.6,46
20140401|2014-01-01 17:30,2,1205.8,1205.8,1205.8,1205.8,1
20140401|2014-01-01 18:00,2,1205.4,1205.4,1205.4,1205.4,1
20140401|2014-01-01 18:30,2,1206.7,1207.2,1206.7,1207.2,6
20140401|2014-01-01 19:00,2,1208.1,1214,1208.1,1213.2,59
20140401|2014-01-01 19:30,2,1213.2,1213.9,1212.3,1212.3,36
20140401|2014-01-01 20:00,2,1212.7,1213.2,1212.7,1213.2,2
20140401|2014-01-01 20:30,2,1214.3,1226.7,1214.3,1223.5,124
20140401|2014-01-01 21:00,2,1223.5,1223.5,1222,1223.2,55
20140401|2014-01-01 21:30,2,1223.2,1227.3,1223.2,1224.6,114
20140401|2014-01-01 22:00,2,1223.7,1223.7,1222.3,1222.3,9
20140401|2014-01-01 22:30,2,1222,1222.1,1221.5,1221.9,9
20140401|2014-01-01 23:00,2,1222.3,1222.7,1222.1,1222.5,39
20140401|2014-01-01 23:30,2,1223,1226.5,1223,1226.4,27
20140401|2014-01-02 00:00,2,1224.5,1226.2,1224.5,1225.5,13
20140401|2014-01-02 00:30,2,1226.2,1226.5,1225,1225.3,11
20140401|2014-01-02 01:00,2,1225.7,1228.3,1223.5,1223.5,60
20140401|2014-01-02 01:30,2,1223.1,1223.1,1220.8,1222.6,21
20140401|2014-01-02 02:00,2,1223.3,1223.8,1219.8,1221.4,27
20140401|2014-01-02 02:30,2,1221.8,1222.6,1221.8,1222.2,10
20140401|2014-01-02 03:00,2,1221.8,1221.8,1220.7,1220.8,9
20140401|2014-01-02 03:30,2,1220.7,1221.7,1219.5,1221.7,55
20140401|2014-01-02 04:00,2,1221.9,1221.9,1220,1220.1,46
20140401|2014-01-02 04:30,2,1219.4,1222,1219.4,1221.3,33
20140401|2014-01-02 05:00,2,1221.4,1221.4,1216.8,1216.9,36
20140401|2014-01-02 05:30,2,1218.7,1218.7,1217.3,1218.1,27
20140401|2014-01-02 06:00,2,1218.1,1219.7,1217,1217,48
20140401|2014-01-02 06:30,2,1216.8,1218.6,1211.6,1215.9,110
20140401|2014-01-02 07:00,2,1217,1223.4,1216.4,1221.9,92
20140401|2014-01-02 07:30,2,1221.2,1224,1220.4,1223.7,67
20140401|2014-01-02 08:00,2,1224.3,1225.1,1222.7,1222.7,67
20140401|2014-01-02 08:30,2,1223.3,1226.7,1223,1225.9,83
20140401|2014-01-02 09:00,2,1225.7,1226,1221.6,1224.1,124
20140401|2014-01-02 09:30,2,1224.2,1225.9,1223.2,1224,99
20140401|2014-01-02 10:00,2,1223.8,1225.4,1223.4,1225.4,38
20140401|2014-01-02 10:30,2,1225.1,1227,1224.7,1224.7,51
20140401|2014-01-02 11:00,2,1224.9,1225.2,1223.9,1224,88
20140401|2014-01-02 11:30,2,1223.3,1224.6,1223.3,1224.6,30
20140401|2014-01-02 12:00,2,1224.9,1226.5,1224.8,1226.2,138
20140401|2014-01-02 12:30,2,1226.5,1231.6,1226.5,1229.5,146
20140401|2014-01-02 13:00,2,1227.7,1227.8,1226.3,1226.3,229
20140401|2014-01-02 13:30,2,1226.5,1226.7,1225.5,1225.5,131
20140401|2014-01-02 14:00,2,1225.5,1225.5,1224.4,1224.6,48
20140401|2014-01-02 14:30,2,1224,1224,1222.8,1222.8,10
20140401|2014-01-02 16:00,2,1223.7,1223.7,1222.8,1222.8,10
20140401|2014-01-02 17:00,3,1222.6,1223.8,1222.6,1223.8,13
20140401|2014-01-02 18:00,3,1225.5,1226.5,1224.9,1225,129
20140401|2014-01-02 18:30,3,1226,1236,1226,1234.7,127
20140401|2014-01-02 19:00,3,1235.2,1235.2,1232,1232,13
20140401|2014-01-02 19:30,3,1231.5,1231.5,1229,1229,3
20140401|2014-01-02 20:00,3,1230.4,1231.5,1230.4,1231.5,7
20140401|2014-01-02 20:30,3,1231.9,1232.6,1231.9,1232.6,22
20140401|2014-01-02 21:00,3,1232.5,1232.5,1232.5,1232.5,1
20140401|2014-01-02 21:30,3,1231.5,1231.5,1230.4,1230.4,2
20140401|2014-01-02 22:00,3,1229.8,1230.7,1229.8,1230.6,5
20140401|2014-01-02 22:30,3,1229.9,1230.7,1229.9,1230.7,7
20140401|2014-01-02 23:00,3,1230.9,1231.7,1230.5,1231.7,22
20140401|2014-01-02 23:30,3,1231.9,1233.4,1231.7,1231.7,19
20140401|2014-01-03 00:00,3,1231.8,1232.9,1231.8,1232.6,10
20140401|2014-01-03 00:30,3,1234,1238.4,1234,1236.8,33
20140401|2014-01-03 01:00,3,1235.9,1235.9,1234.4,1234.8,15
20140401|2014-01-03 01:30,3,1233.6,1234.5,1232.6,1233.8,14
20140401|2014-01-03 02:00,3,1233.7,1233.8,1233.5,1233.7,11
20140401|2014-01-03 02:30,3,1233.3,1233.3,1230.6,1231.4,10
20140401|2014-01-03 03:00,3,1231.2,1231.6,1228.5,1230,33
20140401|2014-01-03 03:30,3,1231.9,1233.2,1231.8,1231.8,14
20140401|2014-01-03 04:00,3,1232.2,1232.8,1231.6,1232.7,34
20140401|2014-01-03 04:30,3,1232.5,1233.9,1232.4,1233.2,12
20140401|2014-01-03 05:00,3,1232.3,1232.3,1232.2,1232.2,16
20140401|2014-01-03 05:30,3,1232,1232,1231.6,1231.6,21
20140401|2014-01-03 06:00,3,1230,1231.8,1230,1230.3,37
20140401|2014-01-03 06:30,3,1231.2,1231.9,1230.3,1230.5,24
20140401|2014-01-03 07:00,3,1231.6,1231.6,1227,1227,42
20140401|2014-01-03 07:30,3,1229.1,1230.7,1229.1,1229.8,21
20140401|2014-01-03 08:00,3,1230.5,1231,1228.5,1230.5,33
20140401|2014-01-03 08:30,3,1230.6,1234.4,1230.2,1234,72
20140401|2014-01-03 09:00,3,1234.1,1235.2,1233.5,1235.1,138
20140401|2014-01-03 09:30,3,1234.5,1237,1234.4,1236,59
20140401|2014-01-03 10:00,3,1236.5,1237.2,1234.9,1236.3,76
20140401|2014-01-03 10:30,3,1236.6,1238.6,1235.9,1237.9,31
20140401|2014-01-03 11:00,3,1238.1,1238.1,1236.3,1237.8,41
20140401|2014-01-03 11:30,3,1237.8,1237.8,1236.5,1237.5,39
20140401|2014-01-03 12:00,3,1238.2,1240.4,1238.2,1239.3,297
20140401|2014-01-03 12:30,3,1239.7,1239.7,1236.3,1236.3,68
20140401|2014-01-03 13:00,3,1238.2,1240,1237.2,1238.2,265
20140401|2014-01-03 13:30,3,1238.6,1238.6,1237.4,1237.8,22
20140401|2014-01-03 14:00,3,1236.3,1237.3,1235.9,1237,20
20140401|2014-01-03 14:30,3,1236.7,1237.6,1236.7,1237.6,7
20140401|2014-01-03 15:00,3,1236.8,1237.1,1236.8,1237,12
20140401|2014-01-03 15:30,3,1236.9,1236.9,1236,1236.5,23
20140401|2014-01-03 16:00,3,1238.1,1238.2,1238.1,1238.2,16
20140401|2014-01-05 17:00,6,1237.1,1237.9,1236.9,1237,39
20140401|2014-01-05 17:30,6,1236.8,1236.8,1234.1,1234.1,4
20140401|2014-01-05 18:00,6,1234.3,1234.9,1233.3,1233.8,15
20140401|2014-01-05 18:30,6,1236,1236,1235.5,1235.5,8
20140401|2014-01-05 19:00,6,1235.1,1239.5,1235.1,1239.5,23
20140401|2014-01-05 19:30,6,1239.8,1244,1239.8,1242.3,36
20140401|2014-01-05 20:00,6,1243,1243.1,1242,1243.1,11
20140401|2014-01-05 20:30,6,1243,1245.9,1243,1244.9,34
20140401|2014-01-05 21:00,6,1244.3,1244.3,1244.1,1244.1,2
20140401|2014-01-05 21:30,6,1242,1242.1,1241.5,1241.5,7
20140401|2014-01-05 22:00,6,1239.7,1240,1239.3,1240,28
20140401|2014-01-05 22:30,6,1239.5,1239.5,1239.3,1239.3,6
20140401|2014-01-05 23:00,6,1238.6,1239,1238.2,1239,11
20140401|2014-01-05 23:30,6,1240.2,1241.4,1240.2,1241.4,21
20140401|2014-01-06 00:00,6,1242,1242,1242,1242,2
20140401|2014-01-06 00:30,6,1242,1242,1240.1,1240.1,6
20140401|2014-01-06 01:00,6,1239.7,1240.5,1239.2,1240.5,18
20140401|2014-01-06 01:30,6,1240.5,1240.9,1240,1240,3
20140401|2014-01-06 02:00,6,1240,1240.6,1239.8,1239.8,19
20140401|2014-01-06 02:30,6,1238.4,1239.2,1237.5,1237.7,23
20140401|2014-01-06 03:00,6,1237.6,1238.9,1236.3,1238.9,24
20140401|2014-01-06 03:30,6,1238.3,1239.3,1237.4,1237.4,22
20140401|2014-01-06 04:00,6,1238.5,1238.5,1236.9,1237.4,18
20140401|2014-01-06 04:30,6,1237.6,1238.7,1237.5,1238.7,14
20140401|2014-01-06 05:00,6,1238.9,1238.9,1237.2,1237.2,6
20140401|2014-01-06 05:30,6,1237.5,1238.4,1237.2,1238.4,15
20140401|2014-01-06 06:00,6,1238.7,1239.5,1237.5,1237.5,36
20140401|2014-01-06 06:30,6,1237.6,1237.6,1234.8,1237.2,26
20140401|2014-01-06 07:00,6,1238,1241.2,1237.9,1241,59
20140401|2014-01-06 07:30,6,1241,1242.2,1240.5,1241.6,90
20140401|2014-01-06 08:00,6,1241.2,1242.2,1240.1,1242.2,41
20140401|2014-01-06 08:30,6,1241.5,1247.6,1240.8,1245.5,146
20140401|2014-01-06 09:00,6,1245.7,1248.2,1215.3,1240,560
20140401|2014-01-06 09:30,6,1241.1,1242.1,1239,1242,100
20140401|2014-01-06 10:00,6,1242.1,1243.2,1241,1241.7,35
20140401|2014-01-06 10:30,6,1241.4,1241.6,1239.9,1241,74
20140401|2014-01-06 11:00,6,1241.1,1242,1241.1,1241.3,16
20140401|2014-01-06 11:30,6,1241.2,1242.2,1240.9,1241.5,52
20140401|2014-01-06 12:00,6,1241.5,1241.5,1238.1,1239,95
20140401|2014-01-06 12:30,6,1239.1,1240.1,1237.3,1238.6,41
20140401|2014-01-06 13:00,6,1239,1241,1238.5,1240.1,20
20140401|2014-01-06 13:30,6,1240.2,1240.2,1239.3,1239.9,9
20140401|2014-01-06 14:00,6,1239.9,1239.9,1239.9,1239.9,2
20140401|2014-01-06 14:30,6,1238.1,1239.1,1237.2,1239,15
20140401|2014-01-06 15:00,6,1237.7,1238.4,1237.4,1238.4,25
20140401|2014-01-06 16:00,6,1237.3,1237.3,1237.1,1237.3,5
20140401|2014-01-06 17:00,7,1239.2,1239.2,1238.8,1238.8,4
20140401|2014-01-06 18:30,7,1237.5,1238.1,1237.5,1238.1,6
20140401|2014-01-06 19:00,7,1239.8,1240.8,1239.8,1240.3,42
20140401|2014-01-06 19:30,7,1239.9,1241.2,1239.9,1241.2,9
20140401|2014-01-06 20:00,7,1242.1,1242.4,1241.9,1242.4,3
20140401|2014-01-06 20:30,7,1242,1243.3,1242,1243.3,2
20140401|2014-01-06 21:00,7,1242.2,1242.4,1242,1242,38
20140401|2014-01-06 21:30,7,1241.1,1241.1,1241.1,1241.1,7
20140401|2014-01-06 23:00,7,1240,1240,1240,1240,1
20140401|2014-01-06 23:30,7,1242.3,1242.3,1242.3,1242.3,1
20140401|2014-01-07 00:00,7,1242.4,1244.5,1242.4,1244.5,4
20140401|2014-01-07 00:30,7,1241.8,1241.9,1241.8,1241.9,2
20140401|2014-01-07 01:00,7,1241.5,1242.1,1241.5,1242.1,14
20140401|2014-01-07 01:30,7,1241,1241,1239.6,1239.7,29
20140401|2014-01-07 02:00,7,1240,1240,1238.4,1238.7,26
20140401|2014-01-07 02:30,7,1238.7,1239.6,1238.6,1239.6,72
20140401|2014-01-07 03:00,7,1238.8,1239.4,1237,1239.2,22
20140401|2014-01-07 03:30,7,1239.2,1240,1238.9,1239.6,23
20140401|2014-01-07 04:00,7,1237.9,1238.5,1237.5,1237.8,9
20140401|2014-01-07 04:30,7,1237.7,1239.6,1237.1,1239,82
20140401|2014-01-07 05:00,7,1239.9,1240.1,1239.4,1239.6,7
20140401|2014-01-07 05:30,7,1238.8,1239.5,1238.8,1239,14
20140401|2014-01-07 06:00,7,1238.5,1239.6,1238.2,1238.2,41
20140401|2014-01-07 06:30,7,1237.7,1237.7,1235.1,1237.3,47
20140401|2014-01-07 07:00,7,1238.3,1239,1237.3,1239,15
20140401|2014-01-07 07:30,7,1236.3,1237.1,1233.9,1235.5,65
20140401|2014-01-07 08:00,7,1235.4,1235.5,1226.6,1229,170
20140401|2014-01-07 08:30,7,1228.7,1229.1,1227,1227.9,160
20140401|2014-01-07 09:00,7,1228,1228.9,1225.5,1226.4,193
20140401|2014-01-07 09:30,7,1227.1,1228,1224.9,1226,46
20140401|2014-01-07 10:00,7,1225,1227.1,1225,1226.4,71
20140401|2014-01-07 10:30,7,1227,1227.2,1225.8,1225.9,64
20140401|2014-01-07 11:00,7,1226.7,1229.8,1226.7,1229.1,30
20140401|2014-01-07 11:30,7,1229.1,1231.2,1229.1,1229.9,41
20140401|2014-01-07 12:00,7,1230.9,1231.3,1229.6,1229.9,240
20140401|2014-01-07 12:30,7,1229.9,1229.9,1228.5,1229.2,41
20140401|2014-01-07 13:00,7,1229.2,1230.3,1229.2,1230.3,13
20140401|2014-01-07 13:30,7,1230.6,1230.8,1230.6,1230.8,2
20140401|2014-01-07 14:00,7,1230.7,1231.5,1230.7,1231.5,3
20140401|2014-01-07 14:30,7,1232.3,1232.3,1232.3,1232.3,3
20140401|2014-01-07 15:00,7,1231.9,1232.3,1231.6,1231.6,16
20140401|2014-01-07 16:00,7,1231.8,1231.8,1231.8,1231.8,1
20140401|2014-01-07 17:00,8,1231.6,1231.6,1231.4,1231.4,6
20140401|2014-01-07 17:30,8,1230.3,1230.3,1229.9,1229.9,3
20140401|2014-01-07 18:00,8,1229.5,1229.5,1229.5,1229.5,1
20140401|2014-01-07 18:30,8,1229.1,1230.3,1229.1,1230.3,7
20140401|2014-01-07 19:00,8,1230.7,1230.7,1227,1227.6,4
20140401|2014-01-07 19:30,8,1227.9,1228.3,1227.9,1228.3,6
20140401|2014-01-07 20:00,8,1228.8,1228.8,1228.8,1228.8,1
20140401|2014-01-07 20:30,8,1228.6,1228.6,1228.6,1228.6,1
20140401|2014-01-07 21:00,8,1228.5,1228.5,1228,1228,15
20140401|2014-01-07 21:30,8,1227.4,1227.5,1226.9,1227.5,20
20140401|2014-01-07 22:00,8,1226.7,1226.7,1226.7,1226.7,1
20140401|2014-01-07 23:00,8,1227.2,1227.4,1227.2,1227.2,12
20140401|2014-01-07 23:30,8,1225.9,1226.7,1225.8,1226.7,5
20140401|2014-01-08 00:00,8,1226,1226.4,1225.9,1226.2,13
20140401|2014-01-08 00:30,8,1226.3,1226.5,1226.1,1226.1,5
20140401|2014-01-08 01:00,8,1226.3,1228.4,1226.3,1228,16
20140401|2014-01-08 01:30,8,1227.4,1228.3,1226.8,1226.8,14
20140401|2014-01-08 02:00,8,1227.6,1227.6,1223.5,1223.5,17
20140401|2014-01-08 02:30,8,1223.4,1225,1223.1,1225,30
20140401|2014-01-08 03:00,8,1224.3,1224.7,1224.1,1224.4,11
20140401|2014-01-08 03:30,8,1224.6,1227.3,1221.1,1226.8,35
20140401|2014-01-08 04:00,8,1226.1,1227.2,1225.7,1225.8,71
20140401|2014-01-08 04:30,8,1226.2,1227,1226.1,1227,11
20140401|2014-01-08 05:00,8,1226.1,1226.1,1225.3,1225.3,5
20140401|2014-01-08 05:30,8,1226.2,1226.2,1225.4,1225.4,6
20140401|2014-01-08 06:00,8,1226.2,1226.7,1225.9,1226.4,8
20140401|2014-01-08 06:30,8,1226.9,1231.2,1226.9,1229.2,26
20140401|2014-01-08 07:00,8,1230.3,1231.7,1226,1226.8,100
20140401|2014-01-08 07:30,8,1226.5,1226.5,1220,1222,138
20140401|2014-01-08 08:00,8,1221.8,1223.6,1221.5,1222.7,50
20140401|2014-01-08 08:30,8,1222.4,1223.2,1219.2,1221.4,156
20140401|2014-01-08 09:00,8,1221.4,1224.6,1221,1222.8,83
20140401|2014-01-08 09:30,8,1221.6,1223,1221.4,1223,23
20140401|2014-01-08 10:00,8,1224,1224,1221.9,1222.5,5
20140401|2014-01-08 10:30,8,1222,1222,1221,1221,18
20140401|2014-01-08 11:00,8,1221.5,1221.6,1220.1,1221.6,53
20140401|2014-01-08 11:30,8,1221.3,1222.5,1221.2,1221.8,69
20140401|2014-01-08 12:00,8,1221.7,1226.9,1221.6,1226.4,1115
20140401|2014-01-08 12:30,8,1226.1,1226.3,1224.9,1225.1,61
20140401|2014-01-08 13:00,8,1223.8,1223.8,1218.6,1221.6,41
20140401|2014-01-08 13:30,8,1221.2,1223.5,1221.2,1223.5,11
20140401|2014-01-08 14:00,8,1223.4,1227.9,1223.4,1227,8
20140401|2014-01-08 14:30,8,1226,1226,1224.7,1225.1,10
20140401|2014-01-08 15:00,8,1224.6,1224.9,1224.5,1224.9,3
20140401|2014-01-08 15:30,8,1224.8,1225.8,1224.8,1225.8,6
20140401|2014-01-08 16:00,8,1225.7,1225.7,1225.7,1225.7,1
20140401|2014-01-08 17:00,9,1225.7,1226,1225.7,1225.9,11
20140401|2014-01-08 18:00,9,1225.9,1225.9,1224.7,1225.2,5
20140401|2014-01-08 19:00,9,1225.8,1227.1,1224,1226.7,69
20140401|2014-01-08 19:30,9,1226.9,1227.6,1226.8,1227.3,11
20140401|2014-01-08 20:00,9,1227.3,1227.3,1226.4,1226.4,4
20140401|2014-01-08 20:30,9,1226.2,1226.2,1226.2,1226.2,2
20140401|2014-01-08 21:00,9,1227,1227,1227,1227,1
20140401|2014-01-08 22:00,9,1226.9,1226.9,1226.9,1226.9,4
20140401|2014-01-08 22:30,9,1226.7,1227.1,1226.5,1227,10
20140401|2014-01-08 23:00,9,1226.8,1226.8,1226.8,1226.8,2
20140401|2014-01-09 00:00,9,1226.3,1226.4,1226.3,1226.4,2
20140401|2014-01-09 00:30,9,1226.3,1226.8,1226.3,1226.8,4
20140401|2014-01-09 01:00,9,1227.1,1227.1,1226.9,1226.9,2
20140401|2014-01-09 01:30,9,1226,1226.9,1226,1226.9,7
20140401|2014-01-09 02:00,9,1226.8,1226.8,1226.6,1226.6,8
20140401|2014-01-09 02:30,9,1226.7,1227.1,1225,1225.9,24
20140401|2014-01-09 03:00,9,1227.1,1227.1,1226.5,1226.9,7
20140401|2014-01-09 03:30,9,1226.7,1227.6,1226.5,1227,22
20140401|2014-01-09 04:00,9,1226.5,1226.5,1226.5,1226.5,2
20140401|2014-01-09 04:30,9,1226.5,1227.2,1226,1227,7
20140401|2014-01-09 05:00,9,1227.1,1228.9,1227.1,1228.9,9
20140401|2014-01-09 05:30,9,1227.9,1228.7,1227.9,1227.9,7
20140401|2014-01-09 06:00,9,1228.2,1230.6,1228.2,1230.6,24
20140401|2014-01-09 06:30,9,1230.7,1231,1229,1230.1,18
20140401|2014-01-09 07:00,9,1229.2,1231.1,1228.5,1230,131
20140401|2014-01-09 07:30,9,1230.1,1231.3,1226,1226.7,294
20140401|2014-01-09 08:00,9,1226.2,1227,1224,1224.3,135
20140401|2014-01-09 08:30,9,1224.8,1226.8,1224.5,1225.5,233
20140401|2014-01-09 09:00,9,1226.1,1227.5,1225.5,1227.3,235
20140401|2014-01-09 09:30,9,1227.3,1227.3,1225.5,1226.6,102
20140401|2014-01-09 10:00,9,1226.3,1226.9,1225.8,1226.7,25
20140401|2014-01-09 10:30,9,1224.6,1224.9,1223.9,1224.8,33
20140401|2014-01-09 11:00,9,1224.6,1225.3,1223.8,1224.9,60
20140401|2014-01-09 11:30,9,1225.3,1227.7,1225.1,1227.5,63
20140401|2014-01-09 12:00,9,1227.6,1230.5,1227.6,1229.9,953
20140401|2014-01-09 12:30,9,1229.8,1229.9,1228.4,1228.5,204
20140401|2014-01-09 13:00,9,1229,1229.5,1228.2,1228.5,8
20140401|2014-01-09 13:30,9,1228.4,1228.6,1228.1,1228.6,8
20140401|2014-01-09 14:00,9,1228,1228.8,1228,1228.8,8
20140401|2014-01-09 14:30,9,1228.8,1228.8,1227.8,1228,7
20140401|2014-01-09 15:00,9,1228.2,1228.2,1228.2,1228.2,2
20140401|2014-01-09 15:30,9,1227.8,1227.8,1227.8,1227.8,2
20140401|2014-01-09 16:00,9,1227.7,1227.7,1227.5,1227.5,11
20140401|2014-01-09 17:30,10,1228.3,1229,1228.3,1229,2
20140401|2014-01-09 18:00,10,1228.6,1228.6,1227.7,1227.7,19
20140401|2014-01-09 19:00,10,1228.5,1228.5,1228.5,1228.5,1
20140401|2014-01-09 19:30,10,1229.9,1229.9,1229.6,1229.9,17
20140401|2014-01-09 20:00,10,1229.6,1230.2,1229.6,1230,4
20140401|2014-01-09 20:30,10,1231,1233.3,1231,1233.3,8
20140401|2014-01-09 21:00,10,1233.5,1234.9,1233.5,1234.1,15
20140401|2014-01-09 21:30,10,1233.6,1233.6,1233.6,1233.6,1
20140401|2014-01-09 22:00,10,1233.5,1233.5,1233,1233,3
20140401|2014-01-09 22:30,10,1233.3,1233.3,1233.3,1233.3,1
20140401|2014-01-09 23:00,10,1233.3,1233.3,1233.3,1233.3,1
20140401|2014-01-09 23:30,10,1234.8,1236.8,1234.2,1236.8,44
20140401|2014-01-10 00:00,10,1236.1,1236.7,1235.5,1236.7,7
20140401|2014-01-10 00:30,10,1236.6,1236.6,1233.9,1233.9,9
20140401|2014-01-10 01:00,10,1234.2,1234.4,1234.1,1234.1,4
20140401|2014-01-10 01:30,10,1233.5,1234.4,1233.5,1234.4,9
20140401|2014-01-10 02:00,10,1235.3,1235.9,1234.7,1235.5,13
20140401|2014-01-10 02:30,10,1236.5,1238,1233.5,1234.3,34
20140401|2014-01-10 03:00,10,1233,1234,1232.5,1232.8,7
20140401|2014-01-10 03:30,10,1232.9,1233,1232,1232.5,23
20140401|2014-01-10 04:00,10,1233.2,1233.2,1232.4,1232.4,5
20140401|2014-01-10 04:30,10,1233,1233.5,1233,1233.5,2
20140401|2014-01-10 05:00,10,1233.4,1233.5,1232.7,1233.5,24
20140401|2014-01-10 06:00,10,1233.8,1234.1,1233.3,1233.3,6
20140401|2014-01-10 06:30,10,1232.8,1234.3,1232.7,1234.3,26
20140401|2014-01-10 07:00,10,1233.5,1235.7,1227.3,1230,86
20140401|2014-01-10 07:30,10,1229.9,1245.3,1229.9,1241.5,253
20140401|2014-01-10 08:00,10,1240.7,1243,1239.1,1242.3,83
20140401|2014-01-10 08:30,10,1241,1245.2,1240,1243.4,115
20140401|2014-01-10 09:00,10,1243.6,1247.7,1243.3,1245.7,330
20140401|2014-01-10 09:30,10,1245.2,1245.7,1244.3,1245.2,40
20140401|2014-01-10 10:00,10,1245.5,1246.3,1243.6,1243.6,153
20140401|2014-01-10 10:30,10,1244.6,1244.6,1243.5,1244.3,49
20140401|2014-01-10 11:00,10,1244.4,1244.9,1243.6,1244.7,48
20140401|2014-01-10 11:30,10,1244.8,1246.6,1244.1,1246.2,79
20140401|2014-01-10 12:00,10,1246.5,1249,1246,1247.2,957
20140401|2014-01-10 12:30,10,1247.3,1247.8,1246.7,1247.4,191
20140401|2014-01-10 13:00,10,1247.5,1247.5,1246.8,1246.8,11
20140401|2014-01-10 13:30,10,1246.1,1246.4,1244.9,1245.2,12
20140401|2014-01-10 14:00,10,1245.2,1245.3,1245.2,1245.3,2
20140401|2014-01-10 14:30,10,1245,1247.5,1245,1246.9,26
20140401|2014-01-10 15:00,10,1247.3,1247.3,1246.2,1246.2,54
20140401|2014-01-10 16:00,10,1249,1249.1,1249,1249.1,23
20140401|2014-01-12 17:00,13,1248.7,1250.8,1248.4,1249,64
20140401|2014-01-12 17:30,13,1248.5,1248.5,1247.9,1247.9,3
20140401|2014-01-12 18:00,13,1248.9,1249.1,1248.9,1249.1,2
20140401|2014-01-12 18:30,13,1248.4,1248.4,1248,1248,3
20140401|2014-01-12 19:00,13,1249.1,1255,1248.9,1252.7,57
20140401|2014-01-12 19:30,13,1251.7,1252,1250.7,1251.4,24
20140401|2014-01-12 20:00,13,1251,1251.9,1251,1251.9,21
20140401|2014-01-12 20:30,13,1251.8,1252.1,1251.3,1251.3,18
20140401|2014-01-12 21:00,13,1251.4,1252.4,1250.6,1250.9,59
20140401|2014-01-12 21:30,13,1250.6,1250.8,1249.8,1250,17
20140401|2014-01-12 22:00,13,1250.4,1250.4,1249.6,1250,18
20140401|2014-01-12 22:30,13,1250,1250.1,1248.8,1249.9,23
20140401|2014-01-12 23:00,13,1250.6,1252,1250.6,1251,24
20140401|2014-01-12 23:30,13,1251.3,1251.3,1251.3,1251.3,7
20140401|2014-01-13 00:00,13,1251.6,1251.8,1251.4,1251.4,34
20140401|2014-01-13 00:30,13,1251.2,1251.3,1249.4,1249.5,18
20140401|2014-01-13 01:30,13,1249.5,1249.5,1247.8,1248.5,58
20140401|2014-01-13 02:00,13,1249.1,1249.2,1248.3,1248.6,10
20140401|2014-01-13 02:30,13,1248.2,1248.3,1247,1247.3,8
20140401|2014-01-13 03:00,13,1247.3,1248.2,1245.9,1246.1,19
20140401|2014-01-13 03:30,13,1246,1246.6,1245.7,1246.3,19
20140401|2014-01-13 04:00,13,1246.6,1246.7,1245.7,1245.7,4
20140401|2014-01-13 04:30,13,1246,1246.3,1246,1246.2,8
20140401|2014-01-13 05:00,13,1246.2,1246.6,1246,1246,9
20140401|2014-01-13 05:30,13,1246.1,1247,1246.1,1247,5
20140401|2014-01-13 06:00,13,1246.2,1246.2,1246.2,1246.2,3
20140401|2014-01-13 06:30,13,1246.6,1247.5,1246.5,1246.5,12
20140401|2014-01-13 07:00,13,1247.5,1247.8,1243.8,1245.7,235
20140401|2014-01-13 07:30,13,1245.9,1246.1,1244.8,1245,116
20140401|2014-01-13 08:00,13,1245,1247.6,1245,1247,69
20140401|2014-01-13 08:30,13,1247.6,1248.9,1246.7,1248.5,164
20140401|2014-01-13 09:00,13,1248.7,1248.7,1246.7,1247.1,105
20140401|2014-01-13 09:30,13,1247,1248.9,1247,1248.9,81
20140401|2014-01-13 10:00,13,1249.1,1253.3,1249.1,1251.2,205
20140401|2014-01-13 10:30,13,1251.3,1251.9,1249.9,1250.2,80
20140401|2014-01-13 11:00,13,1250.4,1252.7,1250.2,1250.3,189
20140401|2014-01-13 11:30,13,1250.1,1252.2,1250,1251.6,57
20140401|2014-01-13 12:00,13,1252,1253.1,1251.6,1251.6,826
20140401|2014-01-13 12:30,13,1251.9,1254.7,1251.6,1254,214
20140401|2014-01-13 13:00,13,1253.4,1254.5,1253.4,1253.8,23
20140401|2014-01-13 13:30,13,1253.8,1253.8,1252.3,1253.3,33
20140401|2014-01-13 14:00,13,1253.5,1254,1253.5,1254,10
20140401|2014-01-13 14:30,13,1253.9,1255.1,1253.9,1255,50
20140401|2014-01-13 15:00,13,1253.4,1253.4,1253.2,1253.2,7
20140401|2014-01-13 16:00,13,1253.1,1253.1,1252.9,1252.9,5
20140401|2014-01-13 17:00,14,1253,1253,1252.7,1252.7,7
20140401|2014-01-13 17:30,14,1251.8,1254.4,1251.8,1254.2,17
20140401|2014-01-13 18:00,14,1254,1254,1254,1254,1
20140401|2014-01-13 18:30,14,1252.3,1253,1252.1,1253,7
20140401|2014-01-13 19:00,14,1252.1,1252.4,1252,1252.3,10
20140401|2014-01-13 19:30,14,1251.8,1251.8,1251.7,1251.7,2
20140401|2014-01-13 20:00,14,1252.5,1252.5,1251.1,1251.2,20
20140401|2014-01-13 20:30,14,1251.3,1251.3,1251.3,1251.3,1
20140401|2014-01-13 21:00,14,1252,1252,1252,1252,12
20140401|2014-01-13 21:30,14,1252.3,1252.3,1251.9,1251.9,11
20140401|2014-01-13 22:30,14,1252,1252,1252,1252,1
20140401|2014-01-13 23:00,14,1251.7,1251.7,1251.7,1251.7,1
20140401|2014-01-13 23:30,14,1252.7,1253.1,1252.7,1253,16
20140401|2014-01-14 00:00,14,1252.8,1252.9,1252.8,1252.9,3
20140401|2014-01-14 00:30,14,1253.4,1253.4,1253.1,1253.1,2
20140401|2014-01-14 01:00,14,1254,1254,1253,1253.2,20
20140401|2014-01-14 01:30,14,1253,1253.5,1253,1253.5,4
20140401|2014-01-14 02:00,14,1253.6,1253.8,1252.8,1252.8,18
20140401|2014-01-14 02:30,14,1252.4,1252.8,1251,1251.2,24
20140401|2014-01-14 03:00,14,1249.8,1250.1,1248.4,1248.8,29
20140401|2014-01-14 03:30,14,1249.2,1249.7,1248,1248,12
20140401|2014-01-14 04:00,14,1249.2,1249.7,1248.3,1248.3,4
20140401|2014-01-14 04:30,14,1248.4,1249,1248.4,1248.9,4
20140401|2014-01-14 05:00,14,1248.8,1248.9,1248.3,1248.9,11
20140401|2014-01-14 05:30,14,1248.2,1248.6,1247,1247.7,20
20140401|2014-01-14 06:00,14,1248,1248.1,1247.1,1247.1,35
20140401|2014-01-14 06:30,14,1247.5,1249.4,1247.5,1248.8,80
20140401|2014-01-14 07:00,14,1248.4,1251,1248,1250.9,208
20140401|2014-01-14 07:30,14,1249,1251.6,1249,1250.7,104
20140401|2014-01-14 08:00,14,1249.7,1250.4,1249,1249.8,96
20140401|2014-01-14 08:30,14,1249.8,1253.4,1249.8,1252.2,64
20140401|2014-01-14 09:00,14,1252.3,1254.4,1250.8,1254.4,92
20140401|2014-01-14 09:30,14,1255,1255.2,1252.8,1253.1,105
20140401|2014-01-14 10:00,14,1252.8,1253.4,1242,1243.5,288
20140401|2014-01-14 10:30,14,1243.1,1244.8,1242.1,1244.5,156
20140401|2014-01-14 11:00,14,1244.5,1245.2,1243.3,1245.2,92
20140401|2014-01-14 11:30,14,1245.2,1245.7,1244.6,1245.4,104
20140401|2014-01-14 12:00,14,1245.5,1246.6,1244.8,1246.1,858
20140401|2014-01-14 12:30,14,1245.9,1246.1,1244.4,1244.4,145
20140401|2014-01-14 13:00,14,1244.8,1245.4,1244.4,1244.5,25
20140401|2014-01-14 13:30,14,1245.2,1245.2,1242,1243.8,35
20140401|2014-01-14 14:00,14,1243.2,1243.3,1242.1,1242.8,7
20140401|2014-01-14 14:30,14,1244,1244,1243,1243.4,14
20140401|2014-01-14 15:00,14,1244,1244.9,1244,1244.7,5
20140401|2014-01-14 17:00,15,1244.9,1244.9,1244.1,1244.1,7
20140401|2014-01-14 17:30,15,1244,1244,1244,1244,1
20140401|2014-01-14 19:00,15,1242.3,1242.3,1241.9,1242,6
20140401|2014-01-14 19:30,15,1242,1242,1239.2,1239.2,28
20140401|2014-01-14 20:00,15,1240.8,1241.2,1240.6,1241.2,5
20140401|2014-01-14 20:30,15,1241,1241,1240.3,1240.8,28
20140401|2014-01-14 21:00,15,1241,1241.7,1241,1241,8
20140401|2014-01-14 21:30,15,1240.8,1241.4,1240.3,1241.4,4
20140401|2014-01-14 22:00,15,1240.9,1240.9,1240.4,1240.4,2
20140401|2014-01-14 22:30,15,1240,1240.1,1238.9,1238.9,10
20140401|2014-01-14 23:00,15,1238.6,1239.6,1238.6,1239.6,14
20140401|2014-01-14 23:30,15,1239.3,1240.6,1239.3,1240.5,12
20140401|2014-01-15 00:00,15,1240.2,1240.2,1240,1240,6
20140401|2014-01-15 00:30,15,1241.2,1241.8,1241,1241.1,43
20140401|2014-01-15 01:00,15,1241.2,1242.1,1240.5,1241.8,19
20140401|2014-01-15 01:30,15,1241.5,1242.1,1241.3,1242.1,7
20140401|2014-01-15 02:00,15,1241.5,1241.5,1239.3,1239.9,38
20140401|2014-01-15 02:30,15,1239.8,1239.8,1239,1239,27
20140401|2014-01-15 03:00,15,1239,1239,1235.8,1237.3,84
20140401|2014-01-15 03:30,15,1237.5,1237.5,1235.8,1236.6,18
20140401|2014-01-15 04:00,15,1236.7,1237.8,1236.6,1237.6,14
20140401|2014-01-15 04:30,15,1238.5,1238.5,1238.4,1238.4,2
20140401|2014-01-15 05:00,15,1239,1239.3,1238.7,1239.3,6
20140401|2014-01-15 05:30,15,1239.1,1239.5,1239.1,1239.5,3
20140401|2014-01-15 06:00,15,1238.8,1239,1238.5,1239,8
20140401|2014-01-15 06:30,15,1238,1238.1,1236.2,1236.9,18
20140401|2014-01-15 07:00,15,1237.7,1240.2,1237.1,1239,26
20140401|2014-01-15 07:30,15,1238,1238,1234.5,1237.1,86
20140401|2014-01-15 08:00,15,1237.2,1237.4,1234.1,1236,133
20140401|2014-01-15 08:30,15,1236,1237.7,1235.4,1237.6,75
20140401|2014-01-15 09:00,15,1237.4,1238.6,1235.9,1238.4,216
20140401|2014-01-15 09:30,15,1238.3,1241.5,1238.3,1240.9,94
20140401|2014-01-15 10:00,15,1241.2,1242.3,1239.5,1240.9,68
20140401|2014-01-15 10:30,15,1240.9,1241,1239.3,1239.5,53
20140401|2014-01-15 11:00,15,1239.6,1240.1,1238.8,1239.7,74
20140401|2014-01-15 11:30,15,1239.7,1240.2,1239.1,1239.6,58
20140401|2014-01-15 12:00,15,1240,1240,1238.5,1239.6,78
20140401|2014-01-15 12:30,15,1239.3,1239.3,1239.1,1239.2,33
20140401|2014-01-15 13:00,15,1239.3,1239.9,1237.6,1237.6,13
20140401|2014-01-15 13:30,15,1237.9,1239,1237.9,1239,5
20140401|2014-01-15 14:00,15,1239.1,1239.7,1239.1,1239.6,17
20140401|2014-01-15 14:30,15,1239.7,1242,1239.7,1241.4,22
20140401|2014-01-15 15:00,15,1241,1241.5,1241,1241.5,2
20140401|2014-01-15 15:30,15,1241.2,1241.6,1241.2,1241.6,3
20140401|2014-01-15 17:00,16,1242,1242.7,1242,1242.2,10
20140401|2014-01-15 17:30,16,1241.8,1241.8,1241.8,1241.8,1
20140401|2014-01-15 18:00,16,1242,1242,1240.6,1240.6,20
20140401|2014-01-15 18:30,16,1240.3,1240.3,1239.8,1239.8,14
20140401|2014-01-15 19:00,16,1239.8,1240.6,1239.8,1240.5,11
20140401|2014-01-15 19:30,16,1240.5,1240.5,1239.5,1239.5,3
20140401|2014-01-15 20:00,16,1240.2,1240.2,1240.2,1240.2,3
20140401|2014-01-15 21:00,16,1240,1240.5,1240,1240.5,12
20140401|2014-01-15 21:30,16,1240.7,1240.7,1240.6,1240.6,11
20140401|2014-01-15 22:00,16,1241.5,1241.8,1241.5,1241.8,5
20140401|2014-01-15 22:30,16,1241.7,1242.1,1241.7,1242,5
20140401|2014-01-15 23:00,16,1242,1242,1241.6,1241.6,3
20140401|2014-01-15 23:30,16,1241.6,1243.3,1241.3,1242.9,23
20140401|2014-01-16 00:00,16,1242.8,1243.7,1242.8,1243.1,29
20140401|2014-01-16 00:30,16,1242.7,1243.1,1241.7,1241.7,24
20140401|2014-01-16 01:00,16,1241.5,1241.6,1240.8,1240.9,25
20140401|2014-01-16 01:30,16,1240.6,1240.7,1239.2,1239.2,22
20140401|2014-01-16 02:00,16,1238.9,1239.3,1237.3,1237.7,23
20140401|2014-01-16 02:30,16,1238.2,1238.2,1236.6,1236.7,13
20140401|2014-01-16 03:00,16,1238,1238,1236.9,1236.9,5
20140401|2014-01-16 03:30,16,1237,1238.6,1237,1238.6,19
20140401|2014-01-16 04:00,16,1238.5,1238.7,1236.5,1236.5,18
20140401|2014-01-16 04:30,16,1236.9,1237.8,1236.8,1237.6,22
20140401|2014-01-16 05:00,16,1237.7,1238,1237.5,1237.5,11
20140401|2014-01-16 05:30,16,1237.1,1237.9,1237,1237.9,19
20140401|2014-01-16 06:00,16,1238,1238.7,1238,1238.7,14
20140401|2014-01-16 06:30,16,1238.7,1239.5,1237.6,1237.6,18
20140401|2014-01-16 07:00,16,1237.3,1239.4,1237,1238.7,172
20140401|2014-01-16 07:30,16,1238,1241.8,1238,1241,309
20140401|2014-01-16 08:00,16,1241.3,1245.3,1241.3,1242.8,264
20140401|2014-01-16 08:30,16,1243,1243.6,1240.3,1240.4,311
20140401|2014-01-16 09:00,16,1240.5,1243.1,1240.3,1241.9,340
20140401|2014-01-16 09:30,16,1242,1243,1240.8,1242.5,151
20140401|2014-01-16 10:00,16,1242.3,1242.5,1241.3,1242,88
20140401|2014-01-16 10:30,16,1241.9,1242.6,1241.7,1242.1,103
20140401|2014-01-16 11:00,16,1242.2,1242.6,1241.1,1241.7,92
20140401|2014-01-16 11:30,16,1241.5,1241.8,1241.3,1241.4,59
20140401|2014-01-16 12:00,16,1241,1241.9,1240,1240.3,354
20140401|2014-01-16 12:30,16,1240.3,1241.8,1240.3,1241.8,6
20140401|2014-01-16 13:00,16,1242.2,1242.2,1241.9,1241.9,7
20140401|2014-01-16 13:30,16,1242.3,1242.4,1242.2,1242.2,5
20140401|2014-01-16 14:00,16,1242.4,1242.4,1242.3,1242.3,8
20140401|2014-01-16 14:30,16,1242.3,1242.5,1242.3,1242.5,7
20140401|2014-01-16 15:00,16,1242.4,1242.5,1242.4,1242.5,4
20140401|2014-01-16 17:00,17,1242.8,1242.9,1242.8,1242.9,3
20140401|2014-01-16 17:30,17,1242.5,1242.5,1242.5,1242.5,1
20140401|2014-01-16 18:00,17,1242.3,1243.1,1242.3,1243,12
20140401|2014-01-16 18:30,17,1242.7,1242.7,1242.7,1242.7,1
20140401|2014-01-16 19:00,17,1241.8,1242.3,1241.8,1242.3,4
20140401|2014-01-16 19:30,17,1243.2,1243.4,1243,1243.4,8
20140401|2014-01-16 20:00,17,1243.3,1243.7,1243.3,1243.7,28
20140401|2014-01-16 20:30,17,1243.8,1244.1,1243.5,1243.9,14
20140401|2014-01-16 21:00,17,1244.2,1244.4,1243.7,1243.7,9
20140401|2014-01-16 21:30,17,1243,1243,1243,1243,10
20140401|2014-01-16 22:30,17,1242.1,1242.4,1241.9,1242,14
20140401|2014-01-16 23:00,17,1242.2,1242.7,1241.5,1242.7,53
20140401|2014-01-16 23:30,17,1244,1244,1244,1244,1
20140401|2014-01-17 00:00,17,1244.1,1244.3,1243.2,1243.2,9
20140401|2014-01-17 00:30,17,1243.9,1244,1243.3,1244,27
20140401|2014-01-17 01:00,17,1244.5,1244.7,1242.7,1242.7,5
20140401|2014-01-17 01:30,17,1242.4,1242.4,1240,1240.7,63
20140401|2014-01-17 02:00,17,1241,1241.3,1240.7,1241,22
20140401|2014-01-17 02:30,17,1240.5,1240.9,1239.6,1240.2,21
20140401|2014-01-17 03:00,17,1240.9,1243.2,1240.1,1242.5,53
20140401|2014-01-17 03:30,17,1242.9,1243.5,1241.5,1241.5,13
20140401|2014-01-17 04:00,17,1241.5,1242.2,1241.3,1242.2,8
20140401|2014-01-17 04:30,17,1242.3,1242.5,1242.3,1242.5,7
20140401|2014-01-17 05:00,17,1243.1,1243.1,1242,1242.3,45
20140401|2014-01-17 05:30,17,1242.2,1242.2,1240.7,1240.7,17
20140401|2014-01-17 06:00,17,1240.3,1240.3,1238.1,1239.6,62
20140401|2014-01-17 06:30,17,1239.3,1242,1239.3,1241.7,42
20140401|2014-01-17 07:00,17,1241.6,1246,1241.6,1243.7,234
20140401|2014-01-17 07:30,17,1244.1,1250.1,1244,1248,147
20140401|2014-01-17 08:00,17,1248.3,1250.6,1248.3,1248.5,305
20140401|2014-01-17 08:30,17,1248.2,1249.9,1247,1248.6,173
20140401|2014-01-17 09:00,17,1248.9,1250,1246.8,1249.3,168
20140401|2014-01-17 09:30,17,1249.4,1250.4,1248.5,1249.7,124
20140401|2014-01-17 10:00,17,1249.9,1253.7,1249,1253.1,165
20140401|2014-01-17 10:30,17,1253.3,1255.1,1253.1,1253.9,174
20140401|2014-01-17 11:00,17,1254,1254.2,1251.5,1251.5,64
20140401|2014-01-17 11:30,17,1251.4,1252.8,1251.3,1252.6,62
20140401|2014-01-17 12:00,17,1252.7,1252.7,1251.6,1252.2,240
20140401|2014-01-17 12:30,17,1252.2,1254.2,1252,1252.3,31
20140401|2014-01-17 13:00,17,1252.4,1252.5,1251.7,1252,19
20140401|2014-01-17 14:00,17,1253.5,1253.5,1252.5,1252.5,11
20140401|2014-01-17 14:30,17,1252,1254,1251.7,1254,48
20140401|2014-01-17 15:00,17,1253.5,1253.5,1253,1253,42
20140401|2014-01-17 15:30,17,1252.8,1254.3,1252.8,1254,31
20140401|2014-01-19 17:00,21,1253,1262.2,1253,1258.5,117
20140401|2014-01-19 17:30,21,1259.4,1259.4,1256.1,1256.1,121
20140401|2014-01-19 18:00,21,1256.3,1257.7,1256.3,1257.4,44
20140401|2014-01-19 18:30,21,1257.6,1257.6,1256.5,1256.7,6
20140401|2014-01-19 19:00,21,1257.2,1258,1257.1,1257.5,49
20140401|2014-01-19 19:30,21,1257.2,1258.2,1257.2,1257.3,21
20140401|2014-01-19 20:00,21,1257.3,1257.3,1256.3,1256.4,18
20140401|2014-01-19 20:30,21,1256.6,1256.6,1256.1,1256.3,20
20140401|2014-01-19 21:00,21,1255.9,1256.3,1254.8,1255.1,16
20140401|2014-01-19 21:30,21,1255.5,1255.6,1255.3,1255.3,12
20140401|2014-01-19 22:00,21,1255.1,1255.1,1255.1,1255.1,1
20140401|2014-01-19 22:30,21,1255.4,1255.4,1255.4,1255.4,2
20140401|2014-01-19 23:00,21,1255.4,1255.8,1255.4,1255.8,5
20140401|2014-01-19 23:30,21,1256.3,1256.8,1255.9,1256.8,4
20140401|2014-01-20 00:00,21,1256.8,1257.2,1256.8,1257.2,14
20140401|2014-01-20 00:30,21,1257.1,1257.1,1256.8,1256.9,20
20140401|2014-01-20 01:00,21,1256.3,1256.3,1255,1255.1,30
20140401|2014-01-20 01:30,21,1255.7,1255.7,1253.5,1253.7,370
20140401|2014-01-20 02:00,21,1253.9,1254.8,1253.8,1254,94
20140401|2014-01-20 02:30,21,1254,1254.8,1253.6,1254,52
20140401|2014-01-20 03:00,21,1254.7,1255.4,1254,1255.4,34
20140401|2014-01-20 03:30,21,1255.5,1255.9,1255,1255,7
20140401|2014-01-20 04:00,21,1254.6,1255.4,1254.6,1254.9,18
20140401|2014-01-20 04:30,21,1255,1255,1254.4,1254.6,8
20140401|2014-01-20 05:00,21,1254.7,1254.8,1253.8,1253.8,9
20140401|2014-01-20 05:30,21,1254.2,1255.1,1254.2,1254.8,27
20140401|2014-01-20 06:00,21,1254.2,1254.5,1253.8,1254.2,47
20140401|2014-01-20 06:30,21,1254.2,1256.2,1254,1256.2,74
20140401|2014-01-20 07:00,21,1256.4,1257.1,1256.1,1256.6,56
20140401|2014-01-20 07:30,21,1256.4,1256.6,1255.8,1256.6,58
20140401|2014-01-20 08:00,21,1256.7,1256.7,1255.5,1255.5,26
20140401|2014-01-20 08:30,21,1255.7,1255.8,1255.4,1255.4,6
20140401|2014-01-20 09:00,21,1255.7,1255.7,1255.1,1255.7,25
20140401|2014-01-20 09:30,21,1255.5,1256.7,1255.5,1256.7,14
20140401|2014-01-20 10:00,21,1256.2,1256.9,1255.7,1255.7,19
20140401|2014-01-20 10:30,21,1256,1256,1255,1255,20
20140401|2014-01-20 11:00,21,1255.1,1255.5,1253.7,1254.5,30
20140401|2014-01-20 11:30,21,1254.3,1254.9,1254.3,1254.4,5
20140401|2014-01-20 12:00,21,1254.3,1255.3,1254.3,1254.7,5
20140401|2014-01-20 17:00,21,1254.7,1255.6,1254.7,1255.4,46
20140401|2014-01-20 17:30,21,1255.1,1255.9,1254.7,1255.2,38
20140401|2014-01-20 18:00,21,1255,1255,1253.6,1253.8,15
20140401|2014-01-20 18:30,21,1253.8,1254.3,1253.7,1254.3,34
20140401|2014-01-20 19:00,21,1253,1253,1251.2,1251.6,110
20140401|2014-01-20 19:30,21,1251.6,1252.5,1251.6,1252.5,26
20140401|2014-01-20 20:00,21,1252.3,1253,1251.9,1253,21
20140401|2014-01-20 20:30,21,1252.6,1253.1,1252.4,1253,30
20140401|2014-01-20 21:00,21,1252.8,1253.1,1251.9,1251.9,15
20140401|2014-01-20 21:30,21,1252.1,1252.2,1251.8,1252,33
20140401|2014-01-20 22:00,21,1251.8,1251.9,1251.8,1251.8,7
20140401|2014-01-20 22:30,21,1252.1,1253,1252.1,1253,21
20140401|2014-01-20 23:00,21,1253,1253,1252.7,1252.9,35
20140401|2014-01-20 23:30,21,1253,1254.2,1253,1253.9,84
20140401|2014-01-21 00:00,21,1253.1,1253.6,1252.5,1252.6,20
20140401|2014-01-21 00:30,21,1252.1,1253.2,1252,1252.9,36
20140401|2014-01-21 01:00,21,1253,1254.1,1252.1,1252.1,60
20140401|2014-01-21 01:30,21,1252.9,1254,1252.9,1253.2,24
20140401|2014-01-21 02:00,21,1252.6,1252.8,1250.4,1251,76
20140401|2014-01-21 02:30,21,1250.8,1250.9,1248.7,1249.3,148
20140401|2014-01-21 03:00,21,1248.9,1249.5,1246.9,1247.9,161
20140401|2014-01-21 03:30,21,1248.4,1248.6,1247.4,1248.1,39
20140401|2014-01-21 04:00,21,1247.5,1248.6,1247.5,1248.3,27
20140401|2014-01-21 04:30,21,1248.1,1248.3,1247.5,1247.7,21
20140401|2014-01-21 05:00,21,1248,1248.8,1248,1248.6,63
20140401|2014-01-21 05:30,21,1248.5,1248.7,1246.1,1246.6,41
20140401|2014-01-21 06:00,21,1246.4,1246.4,1242.1,1244.2,276
20140401|2014-01-21 06:30,21,1244.2,1244.5,1243.6,1244.2,242
20140401|2014-01-21 07:00,21,1244.4,1244.4,1235.7,1238.8,547
20140401|2014-01-21 07:30,21,1238.6,1238.9,1237.2,1238.5,299
20140401|2014-01-21 08:00,21,1238.4,1238.9,1235.3,1236.8,333
20140401|2014-01-21 08:30,21,1236.8,1240.5,1236.8,1239.7,417
20140401|2014-01-21 09:00,21,1239.7,1240.8,1238,1239.8,242
20140401|2014-01-21 09:30,21,1240,1242,1239.7,1240.8,204
20140401|2014-01-21 10:00,21,1240.8,1241.4,1239.4,1240.6,111
20140401|2014-01-21 10:30,21,1240.6,1242,1240.6,1241.5,65
20140401|2014-01-21 11:00,21,1241.7,1242.8,1241.7,1242.1,80
20140401|2014-01-21 11:30,21,1241.9,1242,1240.4,1241.8,31
20140401|2014-01-21 12:00,21,1241.9,1242.3,1241.2,1241.8,151
20140401|2014-01-21 12:30,21,1242.1,1242.5,1241.8,1241.8,82
20140401|2014-01-21 13:00,21,1242.1,1242.6,1241.6,1242.6,36
20140401|2014-01-21 13:30,21,1242.4,1244,1242.4,1242.5,103
20140401|2014-01-21 14:00,21,1243,1243,1242.1,1242.6,57
20140401|2014-01-21 14:30,21,1242.6,1242.6,1240.8,1241.6,10
20140401|2014-01-21 15:00,21,1241.3,1241.8,1241.3,1241.5,9
20140401|2014-01-21 15:30,21,1241.6,1241.6,1241.1,1241.1,3
20140401|2014-01-21 16:00,21,1240.5,1240.6,1240,1240,8
20140401|2014-01-21 17:00,22,1240.6,1242.3,1240.6,1242.3,18
20140401|2014-01-21 17:30,22,1242.2,1242.2,1242.2,1242.2,6
20140401|2014-01-21 18:00,22,1242.7,1242.9,1242.3,1242.9,12
20140401|2014-01-21 18:30,22,1242.9,1243.3,1242.9,1243.3,6
20140401|2014-01-21 19:00,22,1243.2,1243.2,1241,1241.6,46
20140401|2014-01-21 19:30,22,1241.6,1241.9,1241.6,1241.9,14
20140401|2014-01-21 20:00,22,1242.3,1243.1,1242.3,1243.1,35
20140401|2014-01-21 20:30,22,1242.6,1242.6,1242,1242,7
20140401|2014-01-21 21:00,22,1242.7,1243,1242.2,1243,22
20140401|2014-01-21 21:30,22,1242.9,1243.6,1242.9,1243,19
20140401|2014-01-21 22:00,22,1243.2,1243.4,1242.7,1243.1,30
20140401|2014-01-21 22:30,22,1243.1,1243.2,1242.6,1242.6,13
20140401|2014-01-21 23:00,22,1242.7,1242.7,1242.3,1242.3,7
20140401|2014-01-21 23:30,22,1242.6,1242.6,1241.8,1242,35
20140401|2014-01-22 00:00,22,1241.5,1241.5,1239.5,1240.1,33
20140401|2014-01-22 00:30,22,1240.3,1240.3,1239.5,1240,36
20140401|2014-01-22 01:00,22,1240.5,1240.6,1239.9,1240,42
20140401|2014-01-22 01:30,22,1241,1241.9,1240.4,1240.4,22
20140401|2014-01-22 02:00,22,1239.5,1241.2,1239,1240.9,118
20140401|2014-01-22 02:30,22,1240.3,1240.4,1238,1238,63
20140401|2014-01-22 03:00,22,1239,1239.8,1238.6,1239.8,69
20140401|2014-01-22 03:30,22,1239.5,1240,1239,1239,25
20140401|2014-01-22 04:00,22,1238.5,1239.2,1238.5,1238.8,33
20140401|2014-01-22 04:30,22,1238.8,1239.7,1238.6,1239.7,72
20140401|2014-01-22 05:00,22,1239.9,1240.6,1239.8,1240.2,44
20140401|2014-01-22 05:30,22,1240.7,1241.8,1240.6,1241,34
20140401|2014-01-22 06:00,22,1241,1241,1239.9,1240.6,19
20140401|2014-01-22 06:30,22,1240.4,1243.6,1240.3,1240.5,58
20140401|2014-01-22 07:00,22,1240.6,1242.3,1239.9,1241.9,54
20140401|2014-01-22 07:30,22,1242.7,1242.7,1240,1240,118
20140401|2014-01-22 08:00,22,1240.3,1241.1,1239.5,1240.5,111
20140401|2014-01-22 08:30,22,1240.5,1242,1240.2,1241.2,129
20140401|2014-01-22 09:00,22,1241.4,1241.4,1238.2,1238.3,244
20140401|2014-01-22 09:30,22,1238.2,1240.5,1238.2,1240.3,127
20140401|2014-01-22 10:00,22,1240.2,1241,1240.1,1240.5,101
20140401|2014-01-22 10:30,22,1240.5,1240.7,1239.5,1239.5,167
20140401|2014-01-22 11:00,22,1239.5,1239.8,1238.7,1239.7,112
20140401|2014-01-22 11:30,22,1239.7,1239.7,1238.7,1238.7,73
20140401|2014-01-22 12:00,22,1239,1239.4,1238.5,1238.7,344
20140401|2014-01-22 12:30,22,1238.6,1239.8,1238.5,1239.1,113
20140401|2014-01-22 13:00,22,1239.2,1239.9,1239,1239.9,60
20140401|2014-01-22 13:30,22,1239.9,1239.9,1239.4,1239.4,42
20140401|2014-01-22 14:00,22,1239.2,1239.3,1238.2,1238.7,21
20140401|2014-01-22 14:30,22,1238.2,1238.2,1235.8,1235.9,89
20140401|2014-01-22 15:00,22,1236.3,1236.7,1235.8,1236.4,52
20140401|2014-01-22 15:30,22,1236.3,1236.8,1236.3,1236.8,13
20140401|2014-01-22 16:00,22,1236.5,1236.7,1236.5,1236.7,2
20140401|2014-01-22 17:00,23,1235.7,1236.7,1235.6,1236.7,18
20140401|2014-01-22 17:30,23,1236.5,1236.7,1236.4,1236.7,4
20140401|2014-01-22 18:00,23,1236.6,1236.6,1230.8,1232.9,247
20140401|2014-01-22 18:30,23,1232.8,1233.7,1232,1233.7,108
20140401|2014-01-22 19:00,23,1233,1233,1231.4,1232.5,24
20140401|2014-01-22 19:30,23,1232.5,1233.8,1232.2,1232.2,175
20140401|2014-01-22 20:00,23,1232,1233.5,1231.8,1233.3,94
20140401|2014-01-22 20:30,23,1233.3,1235.7,1233,1234.4,193
20140401|2014-01-22 21:00,23,1234.9,1235.2,1234.7,1234.7,69
20140401|2014-01-22 21:30,23,1234.5,1234.5,1233,1234.3,39
20140401|2014-01-22 22:00,23,1234.3,1234.6,1234.3,1234.4,32
20140401|2014-01-22 22:30,23,1234.4,1235,1234,1235,27
20140401|2014-01-22 23:00,23,1235,1235.3,1234.3,1234.3,52
20140401|2014-01-22 23:30,23,1234.7,1234.7,1234.6,1234.7,6
20140401|2014-01-23 00:00,23,1235,1236.5,1235,1235.1,56
20140401|2014-01-23 00:30,23,1235,1236.7,1234.9,1236.7,24
20140401|2014-01-23 01:00,23,1236.7,1239,1236.3,1236.8,387
20140401|2014-01-23 01:30,23,1236.5,1237.2,1236,1237,142
20140401|2014-01-23 02:00,23,1237,1237.3,1236.4,1237.1,145
20140401|2014-01-23 02:30,23,1237.2,1238.7,1237.2,1238.2,126
20140401|2014-01-23 03:00,23,1238,1238.7,1237.7,1238.7,29
20140401|2014-01-23 03:30,23,1238.9,1247.5,1238.9,1246.7,474
20140401|2014-01-23 04:00,23,1247.3,1247.4,1244.7,1244.7,119
20140401|2014-01-23 04:30,23,1244.6,1245.1,1244.2,1244.4,84
20140401|2014-01-23 05:00,23,1244.9,1245.3,1244.5,1244.8,140
20140401|2014-01-23 05:30,23,1244.9,1246.8,1244.7,1246.5,110
20140401|2014-01-23 06:00,23,1246.9,1249.3,1246.9,1247.7,146
20140401|2014-01-23 06:30,23,1247.9,1249,1247.6,1248.3,153
20140401|2014-01-23 07:00,23,1249,1252.2,1247.1,1251,455
20140401|2014-01-23 07:30,23,1251,1258.3,1250.9,1255.8,1158
20140401|2014-01-23 08:00,23,1256,1256.3,1254.1,1254.6,515
20140401|2014-01-23 08:30,23,1254.7,1259.5,1254.7,1259.2,1331
20140401|2014-01-23 09:00,23,1259.3,1267.1,1259.1,1263.3,1744
20140401|2014-01-23 09:30,23,1263.4,1263.8,1259,1259.5,742
20140401|2014-01-23 10:00,23,1259.3,1259.9,1257.4,1259.9,608
20140401|2014-01-23 10:30,23,1259.9,1262.6,1259.7,1261.1,480
20140401|2014-01-23 11:00,23,1261,1264,1260.7,1263.5,346
20140401|2014-01-23 11:30,23,1263.5,1263.5,1262,1262.1,148
20140401|2014-01-23 12:00,23,1261.8,1262.8,1261.4,1262.8,482
20140401|2014-01-23 12:30,23,1262.8,1264.7,1262.1,1264.6,185
20140401|2014-01-23 13:00,23,1264.2,1264.9,1263.9,1264.5,141
20140401|2014-01-23 13:30,23,1264.1,1264.1,1263,1264,51
20140401|2014-01-23 14:00,23,1263.8,1264,1262.4,1263,45
20140401|2014-01-23 14:30,23,1263,1263.4,1261.3,1261.9,42
20140401|2014-01-23 15:00,23,1262.9,1262.9,1262,1262.9,57
20140401|2014-01-23 15:30,23,1262.9,1264.7,1262.9,1264.2,44
20140401|2014-01-23 16:00,23,1263.9,1264.6,1263.7,1264.5,6
20140401|2014-01-23 17:00,24,1264.3,1264.4,1263.5,1264.2,25
20140401|2014-01-23 17:30,24,1263.9,1263.9,1262.5,1262.8,164
20140401|2014-01-23 18:00,24,1262.8,1262.8,1261.4,1261.6,123
20140401|2014-01-23 18:30,24,1262,1262.3,1261.8,1262.3,67
20140401|2014-01-23 19:00,24,1262.1,1262.9,1261.1,1261.5,167
20140401|2014-01-23 19:30,24,1261.2,1261.5,1260.3,1260.6,255
20140401|2014-01-23 20:00,24,1260.7,1261.4,1260,1260.3,169
20140401|2014-01-23 20:30,24,1260.3,1260.7,1259.8,1260.7,54
20140401|2014-01-23 21:00,24,1260.7,1261.2,1260.5,1260.7,126
20140401|2014-01-23 21:30,24,1260.9,1260.9,1259.7,1259.9,31
20140401|2014-01-23 22:00,24,1259.9,1259.9,1259.4,1259.6,111
20140401|2014-01-23 22:30,24,1259.5,1260,1258.8,1259.5,98
20140401|2014-01-23 23:00,24,1259.6,1260.2,1259.3,1260.2,85
20140401|2014-01-23 23:30,24,1260.5,1261.7,1260.4,1260.8,73
20140401|2014-01-24 00:00,24,1260.4,1260.4,1259.4,1260,81
20140401|2014-01-24 00:30,24,1259.7,1259.8,1258.7,1259.1,58
20140401|2014-01-24 01:00,24,1259,1260.3,1258.1,1260.3,203
20140401|2014-01-24 01:30,24,1259.4,1260,1257.5,1257.6,162
20140401|2014-01-24 02:00,24,1257.4,1258.7,1256.9,1258.4,196
20140401|2014-01-24 02:30,24,1258.4,1259.8,1257.8,1257.9,258
20140401|2014-01-24 03:00,24,1257.8,1259.2,1257.6,1258.6,168
20140401|2014-01-24 03:30,24,1258.7,1260.4,1258.7,1258.8,290
20140401|2014-01-24 04:00,24,1258.7,1260.2,1258.6,1259.7,226
20140401|2014-01-24 04:30,24,1259,1260.1,1258.5,1259.7,276
20140401|2014-01-24 05:00,24,1259.5,1266.6,1259.5,1266.2,484
20140401|2014-01-24 05:30,24,1266.1,1273.2,1265.7,1270.8,994
20140401|2014-01-24 06:00,24,1270.7,1272.7,1270.1,1270.4,363
20140401|2014-01-24 06:30,24,1270.3,1270.3,1268.4,1269,576
20140401|2014-01-24 07:00,24,1269.7,1271.1,1266,1266.7,662
20140401|2014-01-24 07:30,24,1266.6,1267.6,1264.5,1267.6,602
20140401|2014-01-24 08:00,24,1267.6,1268.2,1264.8,1265.8,520
20140401|2014-01-24 08:30,24,1265.9,1270.4,1265.9,1267.4,929
20140401|2014-01-24 09:00,24,1267.4,1269.6,1266.4,1267.9,643
20140401|2014-01-24 09:30,24,1268.1,1268.7,1265.7,1266.6,523
20140401|2014-01-24 10:00,24,1266.7,1267.8,1265.7,1266.8,467
20140401|2014-01-24 10:30,24,1266.9,1267.1,1260.8,1262.2,1172
20140401|2014-01-24 11:00,24,1262,1263.8,1261.6,1263.6,300
20140401|2014-01-24 11:30,24,1263.7,1264.8,1261.2,1262.7,514
20140401|2014-01-24 12:00,24,1262.3,1265.1,1262.3,1264.8,677
20140401|2014-01-24 12:30,24,1264.8,1265.6,1263.6,1265.1,279
20140401|2014-01-24 13:00,24,1264.9,1265.2,1263.7,1264.9,174
20140401|2014-01-24 13:30,24,1264.9,1265.8,1264,1265.8,70
20140401|2014-01-24 14:00,24,1266,1269.4,1266,1267.9,192
20140401|2014-01-24 14:30,24,1268,1269,1267,1268.6,105
20140401|2014-01-24 15:00,24,1268.5,1269,1267.5,1268.9,17
20140401|2014-01-24 15:30,24,1268.8,1270.2,1268.7,1270.2,92
20140401|2014-01-24 16:00,24,1270.2,1270.2,1269.2,1269.2,19
20140401|2014-01-26 17:00,27,1269.9,1273.5,1269.9,1272.5,547
20140401|2014-01-26 17:30,27,1272.1,1280.1,1272,1275.6,813
20140401|2014-01-26 18:00,27,1275.5,1276.6,1273.8,1274.8,411
20140401|2014-01-26 18:30,27,1274.3,1274.3,1272.3,1272.5,178
20140401|2014-01-26 19:00,27,1272.6,1273,1270.7,1271.4,391
20140401|2014-01-26 19:30,27,1271.4,1273.3,1271,1273.2,367
20140401|2014-01-26 20:00,27,1273.3,1274.4,1273.3,1274.4,253
20140401|2014-01-26 20:30,27,1274.5,1275.1,1272.7,1273,190
20140401|2014-01-26 21:00,27,1273,1274,1272.6,1273.9,104
20140401|2014-01-26 21:30,27,1273.7,1273.7,1271.4,1271.7,95
20140401|2014-01-26 22:00,27,1271.9,1272.4,1270.8,1271.5,57
20140401|2014-01-26 22:30,27,1271.3,1272.1,1271,1271,94
20140401|2014-01-26 23:00,27,1271,1272.1,1271,1271.8,73
20140401|2014-01-26 23:30,27,1271.8,1272.3,1271.3,1271.3,87
20140401|2014-01-27 00:00,27,1271.4,1271.8,1269.3,1269.3,265
20140401|2014-01-27 00:30,27,1269.4,1270.1,1268.5,1268.6,175
20140401|2014-01-27 01:00,27,1268.6,1268.8,1267,1268.4,327
20140401|2014-01-27 01:30,27,1268.2,1269.4,1267.5,1267.5,322
20140401|2014-01-27 02:00,27,1267.5,1270.2,1266.3,1269.2,415
20140401|2014-01-27 02:30,27,1269,1269.9,1267.7,1267.8,247
20140401|2014-01-27 03:00,27,1267.6,1269.8,1266.8,1269.1,370
20140401|2014-01-27 03:30,27,1269.2,1272.5,1268.2,1271.1,390
20140401|2014-01-27 04:00,27,1271.1,1271.2,1269,1269.3,291
20140401|2014-01-27 04:30,27,1269.2,1270.6,1266.6,1267,336
20140401|2014-01-27 05:00,27,1266.9,1268.2,1266.3,1266.9,144
20140401|2014-01-27 05:30,27,1267.3,1267.4,1263.3,1263.8,637
20140401|2014-01-27 06:00,27,1263.7,1264.4,1262.6,1263,406
20140401|2014-01-27 06:30,27,1263.4,1264.9,1262.8,1264.3,456
20140401|2014-01-27 07:00,27,1264.3,1265.5,1258.4,1260.2,1103
20140401|2014-01-27 07:30,27,1260.2,1261.8,1259.8,1261.3,579
20140401|2014-01-27 08:00,27,1261.2,1263.1,1260.7,1261.4,497
20140401|2014-01-27 08:30,27,1261.6,1261.8,1257.2,1259,1218
20140401|2014-01-27 09:00,27,1258.9,1262.6,1258.9,1261.5,1338
20140401|2014-01-27 09:30,27,1261.6,1262.3,1258.8,1261.5,659
20140401|2014-01-27 10:00,27,1261.5,1262.4,1259.3,1259.8,601
20140401|2014-01-27 10:30,27,1259.9,1263.4,1259.7,1263.2,828
20140401|2014-01-27 11:00,27,1263.4,1265,1263,1264.2,589
20140401|2014-01-27 11:30,27,1264.1,1265.8,1264,1264.6,736
20140401|2014-01-27 12:00,27,1264.4,1264.8,1261.4,1263,1143
20140401|2014-01-27 12:30,27,1262.8,1263.2,1258.6,1260.4,305
20140401|2014-01-27 13:00,27,1260,1260,1252.5,1253.5,1159
20140401|2014-01-27 13:30,27,1253.4,1254.2,1252,1252.4,789
20140401|2014-01-27 14:00,27,1252.6,1254.4,1252.4,1254.4,103
20140401|2014-01-27 14:30,27,1254.2,1255.9,1254,1254.3,545
20140401|2014-01-27 15:00,27,1254.3,1255.9,1254.3,1255.1,83
20140401|2014-01-27 15:30,27,1255.1,1256.9,1255.1,1256.5,106
20140401|2014-01-27 16:00,27,1256.6,1256.6,1255.8,1255.8,35
20140401|2014-01-27 17:00,28,1254.9,1255.5,1254.6,1255.5,84
20140401|2014-01-27 17:30,28,1255.4,1258,1255.4,1257.9,176
20140401|2014-01-27 18:00,28,1257.7,1257.9,1256.8,1257,331
20140401|2014-01-27 18:30,28,1257,1257,1255.7,1255.8,184
20140401|2014-01-27 19:00,28,1255.7,1257.8,1255.6,1257.5,418
20140401|2014-01-27 19:30,28,1257.4,1258,1257.4,1258,312
20140401|2014-01-27 20:00,28,1258,1258.8,1256,1258.8,1279
20140401|2014-01-27 20:30,28,1258.3,1258.5,1257.1,1257.2,292
20140401|2014-01-27 21:00,28,1257.5,1258.2,1257.5,1257.6,70
20140401|2014-01-27 21:30,28,1257.5,1257.6,1255.9,1256.1,600
20140401|2014-01-27 22:00,28,1256.2,1257.1,1255.7,1256.5,180
20140401|2014-01-27 22:30,28,1256.6,1257.4,1256.4,1257.4,98
20140401|2014-01-27 23:00,28,1257.4,1259,1257.4,1258.5,186
20140401|2014-01-27 23:30,28,1258.6,1259.8,1258.1,1259.6,220
20140401|2014-01-28 00:00,28,1259.6,1260.9,1258.8,1259.4,443
20140401|2014-01-28 00:30,28,1259.2,1260.3,1258.5,1258.8,1309
20140401|2014-01-28 01:00,28,1258.9,1259.5,1257.3,1257.3,398
20140401|2014-01-28 01:30,28,1257.2,1257.4,1256,1256.5,365
20140401|2014-01-28 02:00,28,1256.6,1258.3,1254.9,1255.2,871
20140401|2014-01-28 02:30,28,1255.2,1255.8,1253.3,1255.5,431
20140401|2014-01-28 03:00,28,1255.3,1256.4,1253.4,1254.7,346
20140401|2014-01-28 03:30,28,1254.6,1255,1252.5,1254.3,404
20140401|2014-01-28 04:00,28,1254.1,1254.3,1252.1,1252.3,527
20140401|2014-01-28 04:30,28,1252.4,1254.8,1252.3,1254,527
20140401|2014-01-28 05:00,28,1254,1256.1,1254,1255.9,281
20140401|2014-01-28 05:30,28,1256.2,1256.3,1254,1254.5,214
20140401|2014-01-28 06:00,28,1254.7,1254.7,1253.1,1254.1,259
20140401|2014-01-28 06:30,28,1254.4,1257.9,1254.2,1256.3,543
20140401|2014-01-28 07:00,28,1256.3,1256.7,1253.5,1253.8,874
20140401|2014-01-28 07:30,28,1253.6,1261.9,1253.3,1258.5,2929
20140401|2014-01-28 08:00,28,1258.7,1258.9,1257.6,1258.3,1071
20140401|2014-01-28 08:30,28,1258.3,1258.9,1248,1250.7,3396
20140401|2014-01-28 09:00,28,1250.5,1252.6,1249.1,1250.7,3052
20140401|2014-01-28 09:30,28,1250.7,1252.3,1249.1,1251.9,1851
20140401|2014-01-28 10:00,28,1251.8,1253.3,1250.8,1252.3,1159
20140401|2014-01-28 10:30,28,1252.2,1252.7,1250.9,1251.8,758
20140401|2014-01-28 11:00,28,1251.7,1252.5,1251.7,1252.4,325
20140401|2014-01-28 11:30,28,1252.3,1252.4,1250.3,1250.5,742
20140401|2014-01-28 12:00,28,1250.3,1251,1249.7,1250.4,1136
20140401|2014-01-28 12:30,28,1250.4,1251,1249.1,1250.7,498
20140401|2014-01-28 13:00,28,1250.9,1251,1249.9,1250.8,361
20140401|2014-01-28 13:30,28,1250.8,1251.9,1250.7,1251.5,342
20140401|2014-01-28 14:00,28,1251.6,1252.7,1251.2,1252.6,202
20140401|2014-01-28 14:30,28,1252.5,1254.6,1252.2,1254,669
20140401|2014-01-28 15:00,28,1254.1,1254.6,1253.4,1254.3,307
20140401|2014-01-28 15:30,28,1254.4,1256.7,1254.3,1256.7,479
20140401|2014-01-28 16:00,28,1256.6,1256.8,1255.3,1255.5,170
20140401|2014-01-28 17:00,29,1255.8,1255.8,1248.3,1253.3,1135
20140401|2014-01-28 17:30,29,1253.4,1253.6,1251.2,1252.5,436
20140401|2014-01-28 18:00,29,1252.6,1252.9,1251.5,1252.6,333
20140401|2014-01-28 18:30,29,1252.6,1253.4,1252.6,1252.9,184
20140401|2014-01-28 19:00,29,1252.9,1253.2,1252.3,1253,441
20140401|2014-01-28 19:30,29,1252.9,1253,1252.1,1252.7,318
20140401|2014-01-28 20:00,29,1252.6,1253.5,1252.1,1252.9,718
20140401|2014-01-28 20:30,29,1252.7,1253.5,1252.7,1253,303
20140401|2014-01-28 21:00,29,1252.8,1253.2,1252.7,1252.8,252
20140401|2014-01-28 21:30,29,1252.8,1253.8,1252.5,1253.4,735
20140401|2014-01-28 22:00,29,1253.5,1253.9,1252.7,1253.6,449
20140401|2014-01-28 22:30,29,1253.6,1253.7,1252.4,1253,670
20140401|2014-01-28 23:00,29,1253,1253.8,1252.4,1253.3,250
20140401|2014-01-28 23:30,29,1253.4,1253.7,1252.9,1253.5,241
20140401|2014-01-29 00:00,29,1253.5,1255.3,1253.4,1255,670
20140401|2014-01-29 00:30,29,1255.2,1256,1254.6,1255.8,429
20140401|2014-01-29 01:00,29,1255.7,1256,1254.6,1254.8,399
20140401|2014-01-29 01:30,29,1254.8,1255.1,1252.1,1252.8,831
20140401|2014-01-29 02:00,29,1252.9,1253.3,1250.5,1250.8,1295
20140401|2014-01-29 02:30,29,1250.6,1253.4,1250.6,1252.7,1018
20140401|2014-01-29 03:00,29,1252.6,1254.8,1252.5,1254.3,905
20140401|2014-01-29 03:30,29,1254.2,1254.9,1253.7,1254.4,581
20140401|2014-01-29 04:00,29,1254.5,1255.1,1254.1,1254.4,637
20140401|2014-01-29 04:30,29,1254.5,1258.3,1254.1,1257.3,1409
20140401|2014-01-29 05:00,29,1257.4,1257.7,1256.3,1256.9,678
20140401|2014-01-29 05:30,29,1257.1,1260.6,1257,1260.1,2580
20140401|2014-01-29 06:00,29,1260.2,1262.1,1259.4,1259.4,1732
20140401|2014-01-29 06:30,29,1259.4,1263.8,1258.5,1262.2,2173
20140401|2014-01-29 07:00,29,1262.3,1265,1260,1263.7,4418
20140401|2014-01-29 07:30,29,1263.7,1269,1263.1,1266.8,6229
20140401|2014-01-29 08:00,29,1266.9,1268.2,1265.4,1267,3147
20140401|2014-01-29 08:30,29,1266.9,1268.5,1262.8,1263.5,4368
20140401|2014-01-29 09:00,29,1263.7,1266.7,1263.1,1266.1,3475
20140401|2014-01-29 09:30,29,1266.1,1266.3,1263.4,1263.6,3051
20140401|2014-01-29 10:00,29,1263.6,1265.5,1263.4,1264.5,1507
20140401|2014-01-29 10:30,29,1264.6,1266,1263.8,1264,1867
20140401|2014-01-29 11:00,29,1263.8,1263.9,1261,1262.9,2474
20140401|2014-01-29 11:30,29,1262.9,1263.4,1261.3,1261.9,1189
20140401|2014-01-29 12:00,29,1261.9,1262.9,1261.4,1262.1,1445
20140401|2014-01-29 12:30,29,1262.1,1268.9,1262.1,1266.1,2910
20140401|2014-01-29 13:00,29,1266.3,1267.6,1256.4,1262.1,8828
20140401|2014-01-29 13:30,29,1262,1265.9,1261.7,1265.7,1342
20140401|2014-01-29 14:00,29,1265.5,1268.5,1263.5,1266.7,2277
20140401|2014-01-29 14:30,29,1266.9,1270.7,1265.9,1269.9,1896
20140401|2014-01-29 15:00,29,1269.8,1269.9,1267.3,1269.1,747
20140401|2014-01-29 15:30,29,1268.6,1269.9,1267,1267.3,379
20140401|2014-01-29 16:00,29,1267.6,1268.5,1267.4,1267.6,123
20140401|2014-01-29 17:00,30,1267.2,1267.8,1266.2,1267,488
20140401|2014-01-29 17:30,30,1267.2,1267.5,1266.2,1266.6,215
20140401|2014-01-29 18:00,30,1266.7,1267.3,1265.9,1267.3,383
20140401|2014-01-29 18:30,30,1267.3,1267.7,1266.6,1266.9,392
20140401|2014-01-29 19:00,30,1266.7,1266.9,1263.9,1264.8,1568
20140401|2014-01-29 19:30,30,1264.6,1265,1263.6,1263.8,969
20140401|2014-01-29 20:00,30,1263.8,1264.1,1262.3,1262.8,1078
20140401|2014-01-29 20:30,30,1262.8,1263.5,1262.4,1262.6,638
20140401|2014-01-29 21:00,30,1262.8,1263,1261.4,1262.3,1006
20140401|2014-01-29 21:30,30,1262.3,1263.1,1262.1,1262.4,567
20140401|2014-01-29 22:00,30,1262.4,1262.5,1261.1,1261.6,509
20140401|2014-01-29 22:30,30,1261.7,1263.8,1261.6,1262.7,838
20140401|2014-01-29 23:00,30,1262.6,1263.3,1262.4,1263.1,374
20140401|2014-01-29 23:30,30,1263,1264,1262.8,1263.3,642
20140401|2014-01-30 00:00,30,1263.2,1263.4,1262.4,1263.1,381
20140401|2014-01-30 00:30,30,1263.1,1263.4,1261.7,1261.7,677
20140401|2014-01-30 01:00,30,1261.7,1261.7,1257.2,1258.1,2984
20140401|2014-01-30 01:30,30,1258.2,1258.6,1255.3,1256.9,3492
20140401|2014-01-30 02:00,30,1257,1258.2,1255.3,1257.3,3056
20140401|2014-01-30 02:30,30,1257.3,1258.3,1256.7,1257.5,1328
20140401|2014-01-30 03:00,30,1257.5,1259.4,1257.1,1257.4,1824
20140401|2014-01-30 03:30,30,1257.5,1257.5,1253.5,1254,2276
20140401|2014-01-30 04:00,30,1254,1255.5,1253.2,1253.8,2220
20140401|2014-01-30 04:30,30,1253.8,1255.5,1252.7,1255.3,2696
20140401|2014-01-30 05:00,30,1255.3,1255.3,1254.2,1254.7,992
20140401|2014-01-30 05:30,30,1254.6,1255.5,1254,1254.9,1207
20140401|2014-01-30 06:00,30,1255,1257.4,1254.5,1255.3,1602
20140401|2014-01-30 06:30,30,1255.3,1256.4,1254.3,1254.4,1008
20140401|2014-01-30 07:00,30,1254.3,1254.9,1243.1,1244.4,18673
20140401|2014-01-30 07:30,30,1244.6,1246.4,1237.5,1241.3,19981
20140401|2014-01-30 08:00,30,1241.2,1242,1237.6,1240.7,8980
20140401|2014-01-30 08:30,30,1240.7,1244.6,1240.7,1242.5,7429
20140401|2014-01-30 09:00,30,1242.5,1246.7,1241.7,1243.1,8626
20140401|2014-01-30 09:30,30,1243.1,1243.6,1241.7,1243,3474
20140401|2014-01-30 10:00,30,1243,1243.1,1240.4,1240.9,4382
20140401|2014-01-30 10:30,30,1240.9,1243.6,1240.2,1243.6,3472
20140401|2014-01-30 11:00,30,1243.5,1245.5,1243.4,1245.2,2653
20140401|2014-01-30 11:30,30,1245.3,1245.7,1241.9,1243.7,2640
20140401|2014-01-30 12:00,30,1243.7,1244.5,1241.9,1242.3,2623
20140401|2014-01-30 12:30,30,1242.3,1244.4,1242.3,1243.6,1244
20140401|2014-01-30 13:00,30,1243.7,1245.8,1243.7,1244.7,2352
20140401|2014-01-30 13:30,30,1244.7,1245.1,1243.9,1244.6,912
20140401|2014-01-30 14:00,30,1244.6,1244.9,1242.9,1243.2,848
20140401|2014-01-30 14:30,30,1243.4,1243.7,1242.1,1242.2,1267
20140401|2014-01-30 15:00,30,1242.5,1243.9,1242.3,1243.4,801
20140401|2014-01-30 15:30,30,1243.7,1243.8,1243.2,1243.3,409
20140401|2014-01-30 16:00,30,1243.3,1243.7,1243.1,1243.3,135
20140401|2014-01-30 17:00,31,1244,1244.8,1243.7,1244.7,263
20140401|2014-01-30 17:30,31,1244.6,1245.1,1243.7,1244.8,299
20140401|2014-01-30 18:00,31,1244.5,1244.6,1243.8,1244.1,545
20140401|2014-01-30 18:30,31,1244.2,1244.5,1242.1,1242.2,428
20140401|2014-01-30 19:00,31,1242.2,1243.2,1241.8,1242.9,565
20140401|2014-01-30 19:30,31,1242.8,1243.7,1242.4,1243.3,405
20140401|2014-01-30 20:00,31,1243.2,1243.3,1242.9,1243,101
20140401|2014-01-30 20:30,31,1243,1243.3,1242.6,1242.6,209
20140401|2014-01-30 21:00,31,1242.6,1243,1241.9,1242.2,498
20140401|2014-01-30 21:30,31,1242.1,1243.1,1242,1242.2,505
20140401|2014-01-30 22:00,31,1242.2,1243.9,1242.1,1243.9,637
20140401|2014-01-30 22:30,31,1243.9,1244.3,1242.5,1243.6,646
20140401|2014-01-30 23:00,31,1243.7,1244.4,1243.5,1243.7,248
20140401|2014-01-30 23:30,31,1243.7,1243.9,1242.2,1242.5,416
20140401|2014-01-31 00:00,31,1242.6,1242.9,1242.2,1242.4,388
20140401|2014-01-31 00:30,31,1242.4,1243,1242.3,1242.3,258
20140401|2014-01-31 01:00,31,1242.3,1243.1,1240.6,1241.8,1169
20140401|2014-01-31 01:30,31,1241.8,1244,1241.3,1241.6,1371
20140401|2014-01-31 02:00,31,1241.7,1242,1238.4,1240,3493
20140401|2014-01-31 02:30,31,1240.1,1240.8,1238.2,1240.3,1926
20140401|2014-01-31 03:00,31,1240.3,1242.5,1239.7,1242,1311
20140401|2014-01-31 03:30,31,1242,1244.3,1241.4,1242.3,1751
20140401|2014-01-31 04:00,31,1242.3,1245.8,1241.8,1245,1726
20140401|2014-01-31 04:30,31,1245,1246.3,1244.8,1245.2,2226
20140401|2014-01-31 05:00,31,1245.2,1245.7,1244.4,1245,888
20140401|2014-01-31 05:30,31,1245,1248.4,1244.9,1247,3869
20140401|2014-01-31 06:00,31,1247.1,1250.4,1247.1,1248.5,3270
20140401|2014-01-31 06:30,31,1248.5,1249.3,1247.6,1248.4,1688
20140401|2014-01-31 07:00,31,1248.5,1253.5,1247.9,1252.6,8362
20140401|2014-01-31 07:30,31,1252.7,1254.8,1251.1,1251.5,7318
20140401|2014-01-31 08:00,31,1251.5,1252.3,1250.4,1251.3,3959
20140401|2014-01-31 08:30,31,1251.3,1253.3,1250.3,1251.1,5547
20140401|2014-01-31 09:00,31,1251,1251.2,1242.5,1246.2,12973
20140401|2014-01-31 09:30,31,1246.1,1247,1241.3,1244.1,7574
20140401|2014-01-31 10:00,31,1244,1244,1238.5,1240.5,7834
20140401|2014-01-31 10:30,31,1240.5,1243.4,1240.2,1242.5,3791
20140401|2014-01-31 11:00,31,1242.4,1242.6,1240.2,1241.7,2765
20140401|2014-01-31 11:30,31,1241.7,1242.7,1240,1240.7,2443
20140401|2014-01-31 12:00,31,1240.6,1241.8,1239.3,1239.8,4532
20140401|2014-01-31 12:30,31,1239.7,1240.8,1239.5,1239.6,1196
20140401|2014-01-31 13:00,31,1239.6,1240.7,1239.1,1240.7,1219
20140401|2014-01-31 13:30,31,1240.4,1241.6,1240.2,1240.8,837
20140401|2014-01-31 14:00,31,1240.9,1243.2,1240.8,1242.5,1179
20140401|2014-01-31 14:30,31,1242.5,1245.1,1242.3,1244.7,1281
20140401|2014-01-31 15:00,31,1244.7,1244.8,1243,1244.3,617
20140401|2014-01-31 15:30,31,1244.3,1244.5,1243.5,1244.2,195
20140401|2014-01-31 16:00,31,1244.1,1245.6,1244,1245.6,308
20140401|2014-02-02 17:00,3,1242,1243.9,1241.7,1242.2,792
20140401|2014-02-02 17:30,3,1242.3,1243.9,1242.1,1243.4,350
20140401|2014-02-02 18:00,3,1243.4,1243.8,1242.2,1243.7,413
20140401|2014-02-02 18:30,3,1243.6,1245.5,1243,1244.3,612
20140401|2014-02-02 19:00,3,1244.3,1245.3,1242.9,1243.4,470
20140401|2014-02-02 19:30,3,1243.6,1244.5,1243.2,1244.5,367
20140401|2014-02-02 20:00,3,1244.5,1244.8,1244.1,1244.6,284
20140401|2014-02-02 20:30,3,1244.6,1245.3,1244.3,1244.6,341
20140401|2014-02-02 21:00,3,1244.6,1244.9,1243.8,1244.7,311
20140401|2014-02-02 21:30,3,1244.6,1244.8,1243.7,1243.9,357
20140401|2014-02-02 22:00,3,1243.7,1243.9,1243.3,1243.7,371
20140401|2014-02-02 22:30,3,1243.7,1244.8,1243.6,1244.4,383
20140401|2014-02-02 23:00,3,1244.4,1245.6,1244.1,1245.6,562
20140401|2014-02-02 23:30,3,1245.6,1245.9,1244.7,1245.7,475
20140401|2014-02-03 00:00,3,1245.7,1246.9,1245,1246.8,857
20140401|2014-02-03 00:30,3,1246.6,1246.9,1245.7,1245.7,529
20140401|2014-02-03 01:00,3,1245.7,1246,1243.5,1244,1011
20140401|2014-02-03 01:30,3,1244,1244,1241.4,1241.5,1891
20140401|2014-02-03 02:00,3,1241.4,1243.4,1241.2,1241.9,1826
20140401|2014-02-03 02:30,3,1241.7,1242.2,1240.4,1241.7,1517
20140401|2014-02-03 03:00,3,1241.7,1244.5,1241.5,1243.5,1711
20140401|2014-02-03 03:30,3,1243.4,1244.8,1243.2,1244.6,1157
20140401|2014-02-03 04:00,3,1244.4,1246.6,1244.3,1246.3,1522
20140401|2014-02-03 04:30,3,1246.4,1247.5,1245.7,1246.3,2196
20140401|2014-02-03 05:00,3,1246.2,1246.5,1245.3,1246.1,598
20140401|2014-02-03 05:30,3,1246,1246,1243.8,1244.7,1263
20140401|2014-02-03 06:00,3,1244.8,1248.7,1244.8,1247.9,2652
20140401|2014-02-03 06:30,3,1247.9,1248.5,1246.1,1247.1,1412
20140401|2014-02-03 07:00,3,1247.2,1248.1,1245.8,1246.4,2904
20140401|2014-02-03 07:30,3,1246.4,1247.5,1245.2,1247.3,2213
20140401|2014-02-03 08:00,3,1247.3,1250.9,1246.6,1249.4,6941
20140401|2014-02-03 08:30,3,1249.3,1251.4,1247.6,1248.7,5970
20140401|2014-02-03 09:00,3,1248.8,1264.7,1248.8,1260.8,29368
20140401|2014-02-03 09:30,3,1260.9,1262.9,1258.6,1262.8,8485
20140401|2014-02-03 10:00,3,1262.8,1266.1,1262,1263.7,8455
20140401|2014-02-03 10:30,3,1263.8,1264.7,1262.3,1264.3,4000
20140401|2014-02-03 11:00,3,1264.3,1264.8,1258.4,1259.7,4936
20140401|2014-02-03 11:30,3,1259.5,1259.7,1257.7,1259.3,2931
20140401|2014-02-03 12:00,3,1259.2,1260.6,1258.1,1259.5,3859
20140401|2014-02-03 12:30,3,1259.5,1261,1258.7,1260.1,1980
20140401|2014-02-03 13:00,3,1260.2,1260.2,1258.4,1259.1,1040
20140401|2014-02-03 13:30,3,1259,1261.8,1256.7,1257.2,3322
20140401|2014-02-03 14:00,3,1257,1257.3,1255.2,1256.5,2320
20140401|2014-02-03 14:30,3,1256.5,1258.3,1256,1258,1167
20140401|2014-02-03 15:00,3,1258,1258,1256.2,1256.6,422
20140401|2014-02-03 15:30,3,1256.7,1258,1256.4,1257.5,651
20140401|2014-02-03 16:00,3,1257.2,1257.3,1256.8,1256.8,54
20140401|2014-02-03 17:00,4,1257.9,1258.3,1256.6,1257.2,217
20140401|2014-02-03 17:30,4,1257.3,1259.6,1257.3,1259.6,444
20140401|2014-02-03 18:00,4,1259.5,1259.5,1257.1,1257.4,507
20140401|2014-02-03 18:30,4,1257.3,1258.1,1256.6,1256.8,446
20140401|2014-02-03 19:00,4,1256.8,1257.7,1256.4,1257.3,422
20140401|2014-02-03 19:30,4,1257.4,1257.5,1256.1,1256.7,317
20140401|2014-02-03 20:00,4,1256.7,1256.7,1255.8,1256.5,291
20140401|2014-02-03 20:30,4,1256.5,1257.4,1256.4,1256.7,500
20140401|2014-02-03 21:00,4,1256.7,1256.8,1256.1,1256.6,432
20140401|2014-02-03 21:30,4,1256.7,1257.3,1256.3,1256.8,312
20140401|2014-02-03 22:00,4,1256.9,1257,1255.9,1256,341
20140401|2014-02-03 22:30,4,1256,1257.1,1255.9,1256.5,493
20140401|2014-02-03 23:00,4,1256.5,1257.3,1256.2,1257.1,376
20140401|2014-02-03 23:30,4,1257.1,1258.9,1257.1,1258.6,641
20140401|2014-02-04 00:00,4,1258.5,1260.7,1258.3,1259.2,1253
20140401|2014-02-04 00:30,4,1259.2,1259.9,1257.8,1257.8,738
20140401|2014-02-04 01:00,4,1257.8,1257.9,1256.3,1256.6,1314
20140401|2014-02-04 01:30,4,1256.6,1259.8,1256.3,1259.3,1631
20140401|2014-02-04 02:00,4,1259.3,1259.9,1256.7,1257.2,2069
20140401|2014-02-04 02:30,4,1257.1,1258.3,1256.8,1257.1,1176
20140401|2014-02-04 03:00,4,1257,1258.6,1256.5,1257.4,1605
20140401|2014-02-04 03:30,4,1257.3,1257.3,1252.5,1254.2,4153
20140401|2014-02-04 04:00,4,1254.1,1255.1,1252,1253.2,2745
20140401|2014-02-04 04:30,4,1253.3,1254.4,1252.8,1253.4,1920
20140401|2014-02-04 05:00,4,1253.4,1255,1252.8,1254.5,769
20140401|2014-02-04 05:30,4,1254.5,1254.5,1252.7,1253.2,1384
20140401|2014-02-04 06:00,4,1253.1,1254.1,1252.3,1252.8,1533
20140401|2014-02-04 06:30,4,1252.8,1255.7,1252.6,1254.2,1978
20140401|2014-02-04 07:00,4,1254.3,1254.9,1248.9,1249.3,8563
20140401|2014-02-04 07:30,4,1249.4,1251.3,1246.8,1248.9,7401
20140401|2014-02-04 08:00,4,1248.8,1249.6,1247.7,1248.3,2984
20140401|2014-02-04 08:30,4,1248.4,1253.6,1248.4,1250.4,6709
20140401|2014-02-04 09:00,4,1250.7,1250.9,1248.3,1250,5778
20140401|2014-02-04 09:30,4,1249.9,1252.5,1249,1251.4,3621
20140401|2014-02-04 10:00,4,1251.5,1253.5,1249.8,1251.4,4407
20140401|2014-02-04 10:30,4,1251.4,1252.3,1250.3,1250.3,2198
20140401|2014-02-04 11:00,4,1250.4,1252.4,1250.4,1251.8,1636
20140401|2014-02-04 11:30,4,1251.9,1252.7,1250.9,1251,1453
20140401|2014-02-04 12:00,4,1251,1252.6,1250.4,1251.6,2666
20140401|2014-02-04 12:30,4,1251.5,1252.2,1250.8,1251.8,1342
20140401|2014-02-04 13:00,4,1251.8,1253.4,1251.8,1253.3,1093
20140401|2014-02-04 13:30,4,1253.4,1254.1,1252.5,1253.8,772
20140401|2014-02-04 14:00,4,1253.8,1255.4,1253.8,1255,1160
20140401|2014-02-04 14:30,4,1255.1,1255.6,1254.4,1254.5,1128
20140401|2014-02-04 15:00,4,1254.4,1254.8,1253.9,1254.1,401
20140401|2014-02-04 15:30,4,1254.2,1254.9,1254.1,1254.3,134
20140401|2014-02-04 16:00,4,1254.3,1254.8,1254,1254.1,111
20140401|2014-02-04 17:00,5,1254.2,1254.7,1253.2,1253.5,252
20140401|2014-02-04 17:30,5,1253.4,1253.5,1252.3,1252.7,272
20140401|2014-02-04 18:00,5,1252.9,1253.1,1252.5,1253,314
20140401|2014-02-04 18:30,5,1253,1254.1,1252.9,1254,589
20140401|2014-02-04 19:00,5,1253.9,1255.2,1253.8,1254.7,600
20140401|2014-02-04 19:30,5,1254.6,1255.7,1254.6,1255.1,701
20140401|2014-02-04 20:00,5,1255.2,1255.3,1254.2,1255,568
20140401|2014-02-04 20:30,5,1255,1255.1,1254.2,1254.8,365
20140401|2014-02-04 21:00,5,1254.9,1255.3,1254.5,1254.7,262
20140401|2014-02-04 21:30,5,1254.6,1254.8,1253.4,1253.6,450
20140401|2014-02-04 22:00,5,1253.7,1254.2,1253.2,1253.9,409
20140401|2014-02-04 22:30,5,1253.9,1254.1,1253.2,1253.7,376
20140401|2014-02-04 23:00,5,1253.8,1254.2,1253.3,1254,213
20140401|2014-02-04 23:30,5,1254,1254.7,1253.6,1253.6,310
20140401|2014-02-05 00:00,5,1253.8,1254.3,1253.6,1254,212
20140401|2014-02-05 00:30,5,1254.1,1254.9,1254,1254.1,294
20140401|2014-02-05 01:00,5,1254.1,1255.5,1253.9,1255.3,723
20140401|2014-02-05 01:30,5,1255.2,1255.5,1254,1254.7,938
20140401|2014-02-05 02:00,5,1254.8,1257.5,1254.8,1257.2,2862
20140401|2014-02-05 02:30,5,1257.1,1257.4,1255.6,1256.1,1061
20140401|2014-02-05 03:00,5,1256.1,1256.9,1255.1,1256,902
20140401|2014-02-05 03:30,5,1256,1258,1255.8,1257,1496
20140401|2014-02-05 04:00,5,1257,1258.4,1257,1257.8,1055
20140401|2014-02-05 04:30,5,1257.9,1258,1256.1,1257,1710
20140401|2014-02-05 05:00,5,1257.1,1257.5,1256.6,1257.4,351
20140401|2014-02-05 05:30,5,1257.4,1258.8,1257.2,1258.5,1018
20140401|2014-02-05 06:00,5,1258.6,1259.6,1257.9,1259.3,1140
20140401|2014-02-05 06:30,5,1259.3,1259.9,1258.1,1258.1,1603
20140401|2014-02-05 07:00,5,1258.2,1274.5,1258,1270.2,23996
20140401|2014-02-05 07:30,5,1270.3,1272.3,1265.1,1265.4,11891
20140401|2014-02-05 08:00,5,1265.4,1266.3,1262,1262.9,7628
20140401|2014-02-05 08:30,5,1262.9,1263.9,1256,1258,12444
20140401|2014-02-05 09:00,5,1257.9,1263.3,1251.8,1261.3,17902
20140401|2014-02-05 09:30,5,1261.3,1262.4,1259.4,1260,5311
20140401|2014-02-05 10:00,5,1260.1,1262.4,1256.4,1257.7,5563
20140401|2014-02-05 10:30,5,1257.6,1259,1257.1,1258.1,2551
20140401|2014-02-05 11:00,5,1257.9,1258.1,1255.3,1257.9,3261
20140401|2014-02-05 11:30,5,1257.9,1258.3,1256.7,1257,1027
20140401|2014-02-05 12:00,5,1257.1,1257.8,1255.3,1257,2573
20140401|2014-02-05 12:30,5,1257,1257.7,1255.8,1257.3,1192
20140401|2014-02-05 13:00,5,1257.3,1258.5,1257.2,1257.9,1008
20140401|2014-02-05 13:30,5,1257.9,1259.8,1257.5,1259.1,976
20140401|2014-02-05 14:00,5,1259.2,1259.3,1258.2,1258.3,690
20140401|2014-02-05 14:30,5,1258.2,1258.5,1257.2,1257.6,850
20140401|2014-02-05 15:00,5,1257.5,1258,1257,1257.5,477
20140401|2014-02-05 15:30,5,1257.5,1258.1,1257.4,1257.5,127
20140401|2014-02-05 16:00,5,1257.5,1257.9,1257.3,1257.3,70
20140401|2014-02-05 17:00,6,1257.7,1258.7,1257,1258.1,367
20140401|2014-02-05 17:30,6,1258.1,1259.3,1257.9,1258.9,154
20140401|2014-02-05 18:00,6,1258.9,1259.3,1257.1,1258,440
20140401|2014-02-05 18:30,6,1258.1,1258.6,1257,1257.3,366
20140401|2014-02-05 19:00,6,1257.2,1257.7,1256.4,1257,437
20140401|2014-02-05 19:30,6,1257,1258,1256.6,1256.8,353
20140401|2014-02-05 20:00,6,1256.7,1257.4,1256.2,1256.4,368
20140401|2014-02-05 20:30,6,1256.4,1256.5,1255.4,1255.9,326
20140401|2014-02-05 21:00,6,1255.9,1256.1,1255.6,1256,298
20140401|2014-02-05 21:30,6,1256,1256.4,1255.7,1255.8,379
20140401|2014-02-05 22:00,6,1255.9,1255.9,1254.9,1254.9,596
20140401|2014-02-05 22:30,6,1254.9,1256.5,1254.9,1256.4,674
20140401|2014-02-05 23:00,6,1256.3,1257.4,1256,1257.4,421
20140401|2014-02-05 23:30,6,1257.2,1257.8,1256.8,1257.6,324
20140401|2014-02-06 00:00,6,1257.6,1258.9,1257.3,1257.8,531
20140401|2014-02-06 00:30,6,1257.7,1258.1,1257.3,1257.8,321
20140401|2014-02-06 01:00,6,1257.8,1258.2,1257.5,1257.8,386
20140401|2014-02-06 01:30,6,1257.7,1258.4,1256.9,1257.2,511
20140401|2014-02-06 02:00,6,1257.2,1260.1,1256.9,1259.6,2559
20140401|2014-02-06 02:30,6,1259.7,1260.2,1258.5,1258.8,1494
20140401|2014-02-06 03:00,6,1259,1259.1,1257.6,1258.4,705
20140401|2014-02-06 03:30,6,1258.3,1259.5,1257.9,1258.8,871
20140401|2014-02-06 04:00,6,1258.7,1259,1258.2,1258.6,481
20140401|2014-02-06 04:30,6,1258.7,1259.7,1258,1259.3,1373
20140401|2014-02-06 05:00,6,1259.4,1262.5,1259.1,1261.2,2583
20140401|2014-02-06 05:30,6,1261.2,1261.7,1260.4,1261.3,803
20140401|2014-02-06 06:00,6,1261.5,1263.6,1261,1262.9,1897
20140401|2014-02-06 06:30,6,1262.8,1263.8,1260.8,1262.1,3443
20140401|2014-02-06 07:00,6,1262,1263,1257.6,1258.6,4472
20140401|2014-02-06 07:30,6,1258.7,1267.5,1255.8,1261.9,14202
20140401|2014-02-06 08:00,6,1261.9,1262.4,1257.4,1258.4,5622
20140401|2014-02-06 08:30,6,1258.6,1260,1253.2,1255.5,8570
20140401|2014-02-06 09:00,6,1255.5,1256.5,1253.1,1255.7,6414
20140401|2014-02-06 09:30,6,1255.7,1256.4,1252.5,1254.8,6344
20140401|2014-02-06 10:00,6,1254.9,1257.3,1253.6,1256.3,3612
20140401|2014-02-06 10:30,6,1256.1,1256.7,1255.4,1256.2,1495
20140401|2014-02-06 11:00,6,1256.2,1257.7,1255.6,1256.9,1979
20140401|2014-02-06 11:30,6,1256.9,1257.3,1255.9,1257.3,1122
20140401|2014-02-06 12:00,6,1257.2,1257.8,1256.3,1256.8,2567
20140401|2014-02-06 12:30,6,1256.8,1257.4,1256.4,1256.8,724
20140401|2014-02-06 13:00,6,1256.9,1257.5,1256.6,1257.4,889
20140401|2014-02-06 13:30,6,1257.3,1258.2,1256.9,1257.3,687
20140401|2014-02-06 14:00,6,1257.1,1257.4,1256.7,1257.2,468
20140401|2014-02-06 14:30,6,1257.2,1258.3,1256.5,1256.9,956
20140401|2014-02-06 15:00,6,1256.9,1257.5,1256.8,1257,342
20140401|2014-02-06 15:30,6,1256.9,1258,1256.8,1258,246
20140401|2014-02-06 16:00,6,1258,1258.2,1257.1,1257.5,173
20140401|2014-02-06 17:00,7,1256.9,1257.8,1256.5,1256.8,206
20140401|2014-02-06 17:30,7,1256.8,1256.8,1256.2,1256.4,143
20140401|2014-02-06 18:00,7,1256.4,1256.9,1255.9,1256.5,402
20140401|2014-02-06 18:30,7,1256.5,1258.4,1256.4,1258.3,788
20140401|2014-02-06 19:00,7,1258.3,1259.3,1257.2,1258.6,2018
20140401|2014-02-06 19:30,7,1258.8,1259.8,1257.9,1259.4,1287
20140401|2014-02-06 20:00,7,1259.6,1259.9,1258.7,1259.4,941
20140401|2014-02-06 20:30,7,1259.6,1260.6,1259,1260.5,1294
20140401|2014-02-06 21:00,7,1260.4,1260.9,1259.9,1260.6,776
20140401|2014-02-06 21:30,7,1260.7,1262.8,1260.6,1261.6,1080
20140401|2014-02-06 22:00,7,1261.7,1262.3,1261.1,1261.6,667
20140401|2014-02-06 22:30,7,1261.6,1261.6,1260.5,1261,755
20140401|2014-02-06 23:00,7,1261,1261.2,1260.1,1260.7,541
20140401|2014-02-06 23:30,7,1260.6,1260.7,1259.7,1260.4,768
20140401|2014-02-07 00:00,7,1260.4,1261.5,1260.3,1261.3,1329
20140401|2014-02-07 00:30,7,1261.3,1262.7,1260.8,1261.5,1259
20140401|2014-02-07 01:00,7,1261.5,1262.7,1261.1,1262,1065
20140401|2014-02-07 01:30,7,1261.9,1264.1,1261.6,1262.8,1411
20140401|2014-02-07 02:00,7,1262.9,1263.2,1261.2,1262,1613
20140401|2014-02-07 02:30,7,1261.9,1262.3,1261.2,1261.6,2069
20140401|2014-02-07 03:00,7,1261.6,1261.9,1259.4,1260.4,2028
20140401|2014-02-07 03:30,7,1260.7,1261.3,1259.8,1260.6,853
20140401|2014-02-07 04:00,7,1260.7,1260.9,1259.4,1260.3,1059
20140401|2014-02-07 04:30,7,1260.3,1260.4,1259.1,1259.8,1498
20140401|2014-02-07 05:00,7,1259.9,1261.1,1259.6,1260.8,729
20140401|2014-02-07 05:30,7,1260.7,1261.6,1260.3,1261.2,620
20140401|2014-02-07 06:00,7,1261.3,1263.3,1261.1,1262.1,1478
20140401|2014-02-07 06:30,7,1262,1262.4,1261,1262.1,1370
20140401|2014-02-07 07:00,7,1262.2,1262.9,1255.5,1258.3,7116
20140401|2014-02-07 07:30,7,1258.2,1272,1255.8,1259.6,38444
20140401|2014-02-07 08:00,7,1259.5,1260.3,1256.5,1257.5,7856
20140401|2014-02-07 08:30,7,1257.5,1260.6,1257.1,1258.6,8168
20140401|2014-02-07 09:00,7,1258.6,1263.7,1257.5,1263.1,9133
20140401|2014-02-07 09:30,7,1263.3,1265.5,1262.2,1263.3,5712
20140401|2014-02-07 10:00,7,1263.5,1264,1261.7,1262.2,2778
20140401|2014-02-07 10:30,7,1262.4,1262.8,1261.3,1261.9,1417
20140401|2014-02-07 11:00,7,1261.8,1262.4,1261.2,1262.1,1042
20140401|2014-02-07 11:30,7,1262,1262.8,1261.6,1261.9,1236
20140401|2014-02-07 12:00,7,1261.9,1263.2,1261.6,1262.9,2556
20140401|2014-02-07 12:30,7,1262.8,1265.1,1262.7,1264.6,2003
20140401|2014-02-07 13:00,7,1264.6,1267.8,1264.3,1267,2552
20140401|2014-02-07 13:30,7,1267.1,1267.1,1265.7,1267,1393
20140401|2014-02-07 14:00,7,1267,1267.1,1265.7,1265.9,925
20140401|2014-02-07 14:30,7,1265.9,1267.1,1265.7,1267,1179
20140401|2014-02-07 15:00,7,1266.8,1268,1266.6,1267.2,797
20140401|2014-02-07 15:30,7,1267,1267.4,1266.5,1266.9,263
20140401|2014-02-07 16:00,7,1266.9,1267.5,1266.6,1266.8,157
20140401|2014-02-09 17:00,10,1265.4,1269.8,1265.2,1269.1,1477
20140401|2014-02-09 17:30,10,1269.1,1269.1,1267.1,1267.1,508
20140401|2014-02-09 18:00,10,1267.1,1267.6,1265.6,1265.7,1039
20140401|2014-02-09 18:30,10,1265.7,1266.5,1265.3,1265.7,848
20140401|2014-02-09 19:00,10,1265.6,1266.4,1264.7,1266.3,1320
20140401|2014-02-09 19:30,10,1266.4,1268.5,1266.2,1268.3,1344
20140401|2014-02-09 20:00,10,1268.3,1269.4,1268.1,1268.9,1305
20140401|2014-02-09 20:30,10,1269,1269.2,1268.6,1269,629
20140401|2014-02-09 21:00,10,1269,1269.9,1268.5,1269.7,796
20140401|2014-02-09 21:30,10,1269.7,1270,1268.5,1268.6,764
20140401|2014-02-09 22:00,10,1268.8,1268.9,1268.4,1268.6,218
20140401|2014-02-09 22:30,10,1268.6,1268.7,1268.2,1268.2,249
20140401|2014-02-09 23:00,10,1268.4,1268.5,1268,1268.4,308
20140401|2014-02-09 23:30,10,1268.3,1269.5,1268,1269.5,1209
20140401|2014-02-10 00:00,10,1269.5,1275.9,1269.1,1272,6504
20140401|2014-02-10 00:30,10,1271.9,1273.8,1271.7,1272.6,1916
20140401|2014-02-10 01:00,10,1272.6,1273.4,1271.9,1272.8,1156
20140401|2014-02-10 01:30,10,1272.8,1272.8,1271.2,1271.7,1268
20140401|2014-02-10 02:00,10,1271.8,1274,1271.7,1272.9,3053
20140401|2014-02-10 02:30,10,1272.8,1274.9,1272,1274.7,2584
20140401|2014-02-10 03:00,10,1274.7,1276.2,1273.3,1274.7,2770
20140401|2014-02-10 03:30,10,1274.6,1275,1272.8,1273.4,1325
20140401|2014-02-10 04:00,10,1273.3,1273.5,1272.3,1273.3,933
20140401|2014-02-10 04:30,10,1273.4,1273.9,1272.4,1273,1491
20140401|2014-02-10 05:00,10,1272.9,1272.9,1271.3,1272.5,1541
20140401|2014-02-10 05:30,10,1272.5,1272.7,1271.9,1272.3,455
20140401|2014-02-10 06:00,10,1272.3,1274.2,1272.1,1273.1,1804
20140401|2014-02-10 06:30,10,1273.1,1274.7,1273,1274.4,1522
20140401|2014-02-10 07:00,10,1274.4,1277.8,1274,1275.8,7248
20140401|2014-02-10 07:30,10,1275.7,1276.2,1273.3,1274.2,4799
20140401|2014-02-10 08:00,10,1274.2,1275.1,1272.5,1273.4,3650
20140401|2014-02-10 08:30,10,1273.5,1275.6,1273.3,1275.5,5236
20140401|2014-02-10 09:00,10,1275.5,1277.3,1273.4,1274.1,6228
20140401|2014-02-10 09:30,10,1274.1,1276.4,1274.1,1274.5,3858
20140401|2014-02-10 10:00,10,1274.6,1275.7,1274.1,1275,3397
20140401|2014-02-10 10:30,10,1275,1275.8,1274.6,1275.6,1665
20140401|2014-02-10 11:00,10,1275.6,1276.3,1273.9,1274.6,2348
20140401|2014-02-10 11:30,10,1274.5,1275.2,1274.1,1274.7,1633
20140401|2014-02-10 12:00,10,1274.6,1275.3,1274.1,1274.8,2481
20140401|2014-02-10 12:30,10,1274.8,1275.5,1274.3,1274.9,1384
20140401|2014-02-10 13:00,10,1274.9,1276.4,1274.5,1276.4,770
20140401|2014-02-10 13:30,10,1276.4,1276.5,1274.6,1275,897
20140401|2014-02-10 14:00,10,1275.1,1275.1,1273.9,1274.8,474
20140401|2014-02-10 14:30,10,1274.9,1275.2,1272.7,1274.6,1499
20140401|2014-02-10 15:00,10,1274.7,1275,1274.2,1274.6,360
20140401|2014-02-10 15:30,10,1274.5,1275.1,1274.3,1274.6,269
20140401|2014-02-10 16:00,10,1274.5,1274.9,1274,1274.7,212
20140401|2014-02-10 17:00,11,1274.2,1274.6,1273.7,1274,237
20140401|2014-02-10 17:30,11,1274,1274.1,1273.5,1273.7,121
20140401|2014-02-10 18:00,11,1273.8,1275.3,1273.6,1275.1,603
20140401|2014-02-10 18:30,11,1275,1284.5,1274.8,1280.1,6399
20140401|2014-02-10 19:00,11,1280.2,1284.1,1278.4,1282.6,4648
20140401|2014-02-10 19:30,11,1282.6,1283.5,1282.2,1282.6,1036
20140401|2014-02-10 20:00,11,1282.7,1284,1282.3,1283.9,859
20140401|2014-02-10 20:30,11,1283.9,1287.5,1283.8,1286.6,3865
20140401|2014-02-10 21:00,11,1286.6,1286.7,1283.2,1283.9,1537
20140401|2014-02-10 21:30,11,1283.9,1284.9,1283.3,1283.6,595
20140401|2014-02-10 22:00,11,1283.6,1284.8,1282.4,1283.9,993
20140401|2014-02-10 22:30,11,1283.8,1284.5,1282.9,1283,507
20140401|2014-02-10 23:00,11,1282.9,1283.3,1282.5,1283.2,394
20140401|2014-02-10 23:30,11,1283.2,1284.8,1283,1284.2,647
20140401|2014-02-11 00:00,11,1284.2,1285.9,1283.9,1284.7,1319
20140401|2014-02-11 00:30,11,1284.7,1284.8,1282.8,1283.7,1624
20140401|2014-02-11 01:00,11,1283.6,1284,1282.5,1282.7,1561
20140401|2014-02-11 01:30,11,1282.8,1286.2,1282.8,1284.8,2094
20140401|2014-02-11 02:00,11,1284.8,1285.5,1281.1,1282.1,3799
20140401|2014-02-11 02:30,11,1282,1286,1281.9,1285,2591
20140401|2014-02-11 03:00,11,1284.9,1285.4,1284.1,1284.7,1005
20140401|2014-02-11 03:30,11,1284.8,1285.2,1282.4,1283.1,2028
20140401|2014-02-11 04:00,11,1283.2,1283.4,1282.2,1283.3,1458
20140401|2014-02-11 04:30,11,1283.3,1284.5,1282.8,1284.1,1969
20140401|2014-02-11 05:00,11,1284.2,1285.3,1283.2,1284.3,1270
20140401|2014-02-11 05:30,11,1284.4,1285.3,1283.9,1284.8,624
20140401|2014-02-11 06:00,11,1284.8,1285.4,1283.3,1284.1,1326
20140401|2014-02-11 06:30,11,1283.9,1287.4,1283.7,1287.1,3767
20140401|2014-02-11 07:00,11,1287.1,1288.3,1284.3,1284.8,6973
20140401|2014-02-11 07:30,11,1284.8,1285.5,1275.9,1279.8,18379
20140401|2014-02-11 08:00,11,1279.8,1280.4,1276.8,1279.6,6671
20140401|2014-02-11 08:30,11,1279.5,1283.2,1279.5,1281.7,7358
20140401|2014-02-11 09:00,11,1281.7,1286,1280.8,1284.8,8293
20140401|2014-02-11 09:30,11,1284.9,1292,1284.7,1289.7,15226
20140401|2014-02-11 10:00,11,1289.8,1290.3,1287.4,1289.2,5858
20140401|2014-02-11 10:30,11,1289.3,1294.4,1288.9,1290.9,10416
20140401|2014-02-11 11:00,11,1291,1291.5,1289,1289.6,3687
20140401|2014-02-11 11:30,11,1289.6,1291.5,1289.4,1289.9,2360
20140401|2014-02-11 12:00,11,1289.9,1290.5,1288.3,1289.7,3254
20140401|2014-02-11 12:30,11,1289.7,1290.5,1289.6,1289.7,1087
20140401|2014-02-11 13:00,11,1289.6,1290.5,1288.8,1289.7,1181
20140401|2014-02-11 13:30,11,1289.7,1292.2,1289.7,1291.8,1121
20140401|2014-02-11 14:00,11,1291.8,1291.9,1290.1,1290.1,867
20140401|2014-02-11 14:30,11,1290.1,1290.9,1289.9,1289.9,826
20140401|2014-02-11 15:00,11,1289.8,1290.8,1289.5,1290.6,785
20140401|2014-02-11 15:30,11,1290.5,1292,1290.5,1291,426
20140401|2014-02-11 16:00,11,1291.1,1291.3,1290.4,1290.6,164
20140401|2014-02-11 17:00,12,1290.1,1291.2,1289.6,1290.2,424
20140401|2014-02-11 17:30,12,1290.2,1290.2,1286.5,1286.6,1118
20140401|2014-02-11 18:00,12,1286.6,1287.1,1284.8,1285.4,2064
20140401|2014-02-11 18:30,12,1285.4,1288,1284.5,1287.7,2051
20140401|2014-02-11 19:00,12,1287.6,1288,1286.6,1286.8,1120
20140401|2014-02-11 19:30,12,1286.7,1287,1285.8,1286,1004
20140401|2014-02-11 20:00,12,1286,1286.8,1285.6,1286.5,1178
20140401|2014-02-11 20:30,12,1286.4,1286.9,1285.1,1285.6,1591
20140401|2014-02-11 21:00,12,1285.7,1286.6,1285.2,1285.9,1461
20140401|2014-02-11 21:30,12,1286,1286.2,1285.2,1285.4,378
20140401|2014-02-11 22:00,12,1285.5,1285.5,1283.9,1284.8,1500
20140401|2014-02-11 22:30,12,1284.6,1285.8,1284.6,1285.2,725
20140401|2014-02-11 23:00,12,1285.2,1285.9,1284.9,1285.7,360
20140401|2014-02-11 23:30,12,1285.7,1286.4,1285.5,1285.6,467
20140401|2014-02-12 00:00,12,1285.6,1286.5,1285.5,1286.3,905
20140401|2014-02-12 00:30,12,1286.3,1288.2,1286.3,1287.3,1309
20140401|2014-02-12 01:00,12,1287.3,1287.8,1286.3,1286.7,1022
20140401|2014-02-12 01:30,12,1286.7,1288.2,1286.5,1286.8,1680
20140401|2014-02-12 02:00,12,1286.8,1287.4,1285.1,1285.6,1774
20140401|2014-02-12 02:30,12,1285.6,1286.9,1285.2,1286.5,1998
20140401|2014-02-12 03:00,12,1286.5,1287,1285.5,1285.8,887
20140401|2014-02-12 03:30,12,1285.8,1288.5,1285.5,1288.1,1532
20140401|2014-02-12 04:00,12,1288.1,1288.4,1286.2,1287.4,1521
20140401|2014-02-12 04:30,12,1287.5,1287.6,1286.5,1286.9,1803
20140401|2014-02-12 05:00,12,1287,1287.6,1286.5,1287,1061
20140401|2014-02-12 05:30,12,1287,1287.6,1286.4,1286.9,1783
20140401|2014-02-12 06:00,12,1287,1290.5,1286.7,1290,2715
20140401|2014-02-12 06:30,12,1290.1,1292.4,1289.7,1290.8,4277
20140401|2014-02-12 07:00,12,1290.9,1291,1289.1,1290.2,3784
20140401|2014-02-12 07:30,12,1290.4,1292.7,1288.9,1290.2,4911
20140401|2014-02-12 08:00,12,1290.2,1291.2,1289,1290.5,2586
20140401|2014-02-12 08:30,12,1290.5,1291.8,1287.6,1290.3,7885
20140401|2014-02-12 09:00,12,1290.2,1296,1289.7,1294.9,13311
20140401|2014-02-12 09:30,12,1295,1295.1,1292.9,1293.6,3375
20140401|2014-02-12 10:00,12,1293.7,1293.8,1290.9,1292.2,4220
20140401|2014-02-12 10:30,12,1292.3,1293.5,1292,1292.8,1792
20140401|2014-02-12 11:00,12,1292.6,1296.2,1292.6,1295.6,4138
20140401|2014-02-12 11:30,12,1295.7,1296.4,1294.3,1294.7,2759
20140401|2014-02-12 12:00,12,1294.7,1295.8,1294.2,1294.9,3215
20140401|2014-02-12 12:30,12,1295.1,1295.9,1293.5,1294.1,2022
20140401|2014-02-12 13:00,12,1294.1,1294.8,1292.6,1292.7,1299
20140401|2014-02-12 13:30,12,1292.7,1293.1,1290.1,1291.9,2199
20140401|2014-02-12 14:00,12,1291.9,1292.9,1290.5,1292.1,1375
20140401|2014-02-12 14:30,12,1292,1292.2,1289.3,1290.6,2307
20140401|2014-02-12 15:00,12,1290.6,1291.6,1290.6,1291,339
20140401|2014-02-12 15:30,12,1291,1291.1,1290.4,1291.1,281
20140401|2014-02-12 16:00,12,1291.1,1291.7,1290.9,1291.6,132
20140401|2014-02-12 17:00,13,1290.8,1292,1290.3,1291.4,592
20140401|2014-02-12 17:30,13,1291.5,1292,1290.9,1291.8,219
20140401|2014-02-12 18:00,13,1291.8,1293.2,1291.5,1292.7,1114
20140401|2014-02-12 18:30,13,1292.5,1292.7,1291.4,1292,733
20140401|2014-02-12 19:00,13,1291.9,1292.9,1291.8,1292.5,1018
20140401|2014-02-12 19:30,13,1292.6,1292.6,1291,1291,1286
20140401|2014-02-12 20:00,13,1291,1291.9,1290.7,1291.6,936
20140401|2014-02-12 20:30,13,1291.8,1291.8,1291.1,1291.7,316
20140401|2014-02-12 21:00,13,1291.7,1291.7,1290.3,1290.7,789
20140401|2014-02-12 21:30,13,1290.8,1291.1,1289,1290.4,2004
20140401|2014-02-12 22:00,13,1290.5,1290.6,1289,1290.5,2201
20140401|2014-02-12 22:30,13,1290.5,1290.5,1289.4,1289.4,568
20140401|2014-02-12 23:00,13,1289.4,1289.8,1289.3,1289.7,490
20140401|2014-02-12 23:30,13,1289.6,1290.1,1288.2,1288.6,1492
20140401|2014-02-13 00:00,13,1288.6,1289.8,1288.4,1289.6,1086
20140401|2014-02-13 00:30,13,1289.5,1289.9,1289.1,1289.5,733
20140401|2014-02-13 01:00,13,1289.5,1289.8,1288.9,1289,1060
20140401|2014-02-13 01:30,13,1289.1,1289.1,1288,1288.3,1308
20140401|2014-02-13 02:00,13,1288.3,1288.3,1286.2,1286.4,2772
20140401|2014-02-13 02:30,13,1286.4,1288.3,1286.2,1287.3,1613
20140401|2014-02-13 03:00,13,1287.3,1289.1,1287,1288.9,2025
20140401|2014-02-13 03:30,13,1288.9,1289.9,1288.3,1289.1,1512
20140401|2014-02-13 04:00,13,1289.1,1291.3,1288.3,1290.1,2193
20140401|2014-02-13 04:30,13,1290.1,1292.7,1289.3,1292.4,2294
20140401|2014-02-13 05:00,13,1292.5,1292.8,1291.4,1292.6,1673
20140401|2014-02-13 05:30,13,1292.7,1294.3,1292.2,1293.4,2696
20140401|2014-02-13 06:00,13,1293.3,1293.7,1291.2,1291.6,2236
20140401|2014-02-13 06:30,13,1291.7,1292.6,1290.1,1292.3,2928
20140401|2014-02-13 07:00,13,1292.4,1294.2,1291.4,1293.6,3962
20140401|2014-02-13 07:30,13,1293.4,1295.5,1292.4,1292.9,8404
20140401|2014-02-13 08:00,13,1293,1294.6,1292.2,1293.5,3126
20140401|2014-02-13 08:30,13,1293.5,1297.4,1293.1,1295.8,11384
20140401|2014-02-13 09:00,13,1295.7,1297.7,1295.4,1296.3,5994
20140401|2014-02-13 09:30,13,1296.3,1298.1,1296,1296.7,4124
20140401|2014-02-13 10:00,13,1296.6,1298.5,1296.4,1297.7,3675
20140401|2014-02-13 10:30,13,1297.8,1300.6,1297.3,1297.9,8385
20140401|2014-02-13 11:00,13,1297.8,1298.7,1296.3,1297.3,3394
20140401|2014-02-13 11:30,13,1297.3,1298.8,1297,1298.7,1713
20140401|2014-02-13 12:00,13,1298.7,1300.9,1298.3,1300.4,5058
20140401|2014-02-13 12:30,13,1300.3,1301.6,1299.6,1300.7,3046
20140401|2014-02-13 13:00,13,1300.8,1302.4,1299.6,1300.8,3102
20140401|2014-02-13 13:30,13,1300.8,1301.2,1299.3,1300.5,1577
20140401|2014-02-13 14:00,13,1300.6,1302.7,1300.3,1301.9,1664
20140401|2014-02-13 14:30,13,1301.9,1302.7,1301.3,1301.9,1273
20140401|2014-02-13 15:00,13,1301.8,1303,1301.1,1302.2,1091
20140401|2014-02-13 15:30,13,1302.1,1303,1301.9,1302.9,417
20140401|2014-02-13 16:00,13,1302.7,1303,1302.2,1302.6,184
20140401|2014-02-13 17:00,14,1302.2,1302.3,1300.7,1301,457
20140401|2014-02-13 17:30,14,1300.9,1301.4,1300.3,1300.6,411
20140401|2014-02-13 18:00,14,1300.6,1302.1,1299.9,1302.1,1021
20140401|2014-02-13 18:30,14,1302.1,1302.7,1301.3,1301.4,575
20140401|2014-02-13 19:00,14,1301.3,1304.9,1301.2,1304.1,4247
20140401|2014-02-13 19:30,14,1304,1307.3,1304,1306.5,3811
20140401|2014-02-13 20:00,14,1306.4,1306.8,1304.5,1305.3,1222
20140401|2014-02-13 20:30,14,1305.3,1305.9,1304.5,1304.7,1217
20140401|2014-02-13 21:00,14,1304.8,1305.1,1304,1304.8,565
20140401|2014-02-13 21:30,14,1304.9,1305,1303.8,1304.2,499
20140401|2014-02-13 22:00,14,1304.3,1306.7,1304.1,1305.9,1103
20140401|2014-02-13 22:30,14,1306.1,1306.1,1305,1305.7,419
20140401|2014-02-13 23:00,14,1305.8,1306.6,1305,1305.1,594
20140401|2014-02-13 23:30,14,1305.1,1306,1304.9,1305.6,723
20140401|2014-02-14 00:00,14,1305.6,1306,1304.5,1305.7,983
20140401|2014-02-14 00:30,14,1305.7,1307.9,1305.3,1306.9,2270
20140401|2014-02-14 01:00,14,1307,1311,1306.8,1307.8,5591
20140401|2014-02-14 01:30,14,1307.7,1309,1307.3,1308.9,2629
20140401|2014-02-14 02:00,14,1308.8,1309.5,1307.2,1308.5,3106
20140401|2014-02-14 02:30,14,1308.4,1310,1307.4,1309.2,2407
20140401|2014-02-14 03:00,14,1309.2,1310.2,1308.5,1308.5,1939
20140401|2014-02-14 03:30,14,1308.5,1309.4,1308.2,1308.3,1386
20140401|2014-02-14 04:00,14,1308.4,1308.8,1307.5,1308.8,1400
20140401|2014-02-14 04:30,14,1308.9,1312.7,1308.5,1310.8,5790
20140401|2014-02-14 05:00,14,1310.8,1313.8,1310.3,1312.4,3197
20140401|2014-02-14 05:30,14,1312.4,1318.8,1312.3,1317.4,8282
20140401|2014-02-14 06:00,14,1317.5,1319.9,1316,1317.4,6415
20140401|2014-02-14 06:30,14,1317.6,1317.9,1315.5,1317.7,3606
20140401|2014-02-14 07:00,14,1317.8,1317.9,1314.6,1315.1,6184
20140401|2014-02-14 07:30,14,1315,1316.3,1313.8,1315.9,4638
20140401|2014-02-14 08:00,14,1315.9,1318.8,1315,1317.3,4950
20140401|2014-02-14 08:30,14,1317.3,1320.5,1316.9,1319.6,11754
20140401|2014-02-14 09:00,14,1319.6,1321.5,1318.6,1318.8,9025
20140401|2014-02-14 09:30,14,1318.7,1318.8,1314.9,1316.1,7257
20140401|2014-02-14 10:00,14,1316.1,1318.6,1315.6,1318.3,3543
20140401|2014-02-14 10:30,14,1318.2,1318.3,1316.1,1317.7,3468
20140401|2014-02-14 11:00,14,1317.6,1317.6,1315.7,1316,2770
20140401|2014-02-14 11:30,14,1315.9,1319.5,1315.7,1318.8,4367
20140401|2014-02-14 12:00,14,1318.8,1319.9,1317.6,1319,4255
20140401|2014-02-14 12:30,14,1318.9,1319.5,1317.7,1318.4,2262
20140401|2014-02-14 13:00,14,1318.5,1319.2,1318.2,1318.9,1222
20140401|2014-02-14 13:30,14,1319,1320,1318.8,1320,1151
20140401|2014-02-14 14:00,14,1320,1320.5,1319.4,1319.7,886
20140401|2014-02-14 14:30,14,1319.8,1319.9,1318,1318.8,1452
20140401|2014-02-14 15:00,14,1318.8,1318.8,1317.8,1318.3,377
20140401|2014-02-14 15:30,14,1318.4,1318.9,1317.8,1318.7,390
20140401|2014-02-14 16:00,14,1318.5,1318.9,1318.2,1318.9,155
20140401|2014-02-16 17:00,18,1318.6,1322.4,1318.6,1322.2,1379
20140401|2014-02-16 17:30,18,1322.3,1324.1,1322.1,1323.5,1806
20140401|2014-02-16 18:00,18,1323.6,1323.7,1321.1,1322.4,1043
20140401|2014-02-16 18:30,18,1322.5,1322.5,1321.1,1321.9,953
20140401|2014-02-16 19:00,18,1321.9,1329.9,1321.2,1327.6,7823
20140401|2014-02-16 19:30,18,1327.5,1328.8,1326.3,1327.2,2534
20140401|2014-02-16 20:00,18,1327.2,1328.2,1326.3,1326.8,1137
20140401|2014-02-16 20:30,18,1326.9,1327.4,1326.1,1327,1011
20140401|2014-02-16 21:00,18,1327.1,1327.5,1326.4,1327.2,678
20140401|2014-02-16 21:30,18,1327.4,1327.4,1325.3,1325.6,805
20140401|2014-02-16 22:00,18,1325.6,1326.1,1325.4,1325.7,282
20140401|2014-02-16 22:30,18,1325.7,1326,1324.1,1324.3,556
20140401|2014-02-16 23:00,18,1324.4,1326.4,1323.1,1326.2,1430
20140401|2014-02-16 23:30,18,1326.2,1326.8,1325.1,1325.2,1760
20140401|2014-02-17 00:00,18,1325.1,1326.3,1324.8,1326.1,1169
20140401|2014-02-17 00:30,18,1326.1,1328.6,1326,1327.3,2426
20140401|2014-02-17 01:00,18,1327.2,1327.3,1325.2,1326.3,1704
20140401|2014-02-17 01:30,18,1326.2,1326.6,1323.3,1323.7,2072
20140401|2014-02-17 02:00,18,1323.6,1324.7,1321.7,1324.1,2991
20140401|2014-02-17 02:30,18,1324.1,1325.5,1323.8,1325.3,1995
20140401|2014-02-17 03:00,18,1325.2,1325.3,1324,1324.9,1173
20140401|2014-02-17 03:30,18,1324.9,1325.1,1323.2,1324.4,973
20140401|2014-02-17 04:00,18,1324.3,1326.7,1323.8,1325.9,1594
20140401|2014-02-17 04:30,18,1325.7,1327.5,1325.2,1326.8,2276
20140401|2014-02-17 05:00,18,1326.9,1328,1326.4,1326.8,1110
20140401|2014-02-17 05:30,18,1326.7,1327.3,1326.5,1326.7,638
20140401|2014-02-17 06:00,18,1326.6,1327.5,1326.1,1326.9,714
20140401|2014-02-17 06:30,18,1326.9,1327.3,1325.9,1327.1,1228
20140401|2014-02-17 07:00,18,1327.1,1329.1,1325.1,1327.6,2833
20140401|2014-02-17 07:30,18,1327.6,1327.9,1326.3,1327.7,1090
20140401|2014-02-17 08:00,18,1327.7,1328.2,1325.7,1326.4,1471
20140401|2014-02-17 08:30,18,1326.5,1328.1,1326.1,1327.5,1131
20140401|2014-02-17 09:00,18,1327.5,1327.9,1327.2,1327.7,1107
20140401|2014-02-17 09:30,18,1327.6,1328.6,1327.2,1328,842
20140401|2014-02-17 10:00,18,1328,1329.1,1327.6,1329,1358
20140401|2014-02-17 10:30,18,1329,1329.1,1327,1328.4,1183
20140401|2014-02-17 11:00,18,1328.4,1328.7,1327.6,1328.2,635
20140401|2014-02-17 11:30,18,1328.3,1329.1,1327.9,1328.9,666
20140401|2014-02-17 12:00,18,1328.9,1329.3,1328.6,1329,397
20140401|2014-02-17 17:00,18,1329,1332.4,1328.8,1331.4,1767
20140401|2014-02-17 17:30,18,1331.6,1331.8,1328.4,1328.4,858
20140401|2014-02-17 18:00,18,1328.4,1329.2,1327.2,1327.9,1337
20140401|2014-02-17 18:30,18,1327.8,1328.8,1327.2,1328.6,701
20140401|2014-02-17 19:00,18,1328.5,1328.5,1323.1,1323.5,4098
20140401|2014-02-17 19:30,18,1323.6,1324.3,1321.8,1323.6,2527
20140401|2014-02-17 20:00,18,1323.5,1324.2,1322.4,1323.7,829
20140401|2014-02-17 20:30,18,1323.7,1323.8,1322,1323.4,1000
20140401|2014-02-17 21:00,18,1323.5,1324.3,1323,1323.5,725
20140401|2014-02-17 21:30,18,1323.5,1323.6,1322.1,1322.4,719
20140401|2014-02-17 22:00,18,1322.5,1322.6,1320.5,1321.5,1502
20140401|2014-02-17 22:30,18,1321.5,1322.5,1321.4,1321.6,676
20140401|2014-02-17 23:00,18,1321.7,1322.4,1320.5,1320.7,1632
20140401|2014-02-17 23:30,18,1321,1321.1,1317.2,1317.6,4648
20140401|2014-02-18 00:00,18,1317.7,1318.8,1316.2,1317.8,2804
20140401|2014-02-18 00:30,18,1317.7,1318.7,1316.8,1318.6,1578
20140401|2014-02-18 01:00,18,1318.6,1318.6,1317.6,1318.6,901
20140401|2014-02-18 01:30,18,1318.7,1319.4,1317.3,1317.9,1921
20140401|2014-02-18 02:00,18,1317.7,1319.9,1317.2,1319.5,2235
20140401|2014-02-18 02:30,18,1319.4,1321,1319.2,1320.2,2251
20140401|2014-02-18 03:00,18,1320.2,1320.4,1318.1,1319.1,1866
20140401|2014-02-18 03:30,18,1319.2,1320,1317.8,1318.6,1518
20140401|2014-02-18 04:00,18,1318.5,1319.1,1312.3,1315.2,6065
20140401|2014-02-18 04:30,18,1315.3,1315.3,1313.4,1313.6,2700
20140401|2014-02-18 05:00,18,1313.6,1314.7,1313,1314.7,1337
20140401|2014-02-18 05:30,18,1314.7,1316.3,1313.5,1313.9,2179
20140401|2014-02-18 06:00,18,1313.8,1316,1312.7,1315.4,2823
20140401|2014-02-18 06:30,18,1315.3,1316.3,1314,1314,2869
20140401|2014-02-18 07:00,18,1314.1,1318.8,1313.3,1318.3,6164
20140401|2014-02-18 07:30,18,1318.4,1320.7,1317.7,1319.6,6513
20140401|2014-02-18 08:00,18,1319.5,1322.2,1319.5,1321.5,5672
20140401|2014-02-18 08:30,18,1321.5,1321.7,1318.4,1320.7,5472
20140401|2014-02-18 09:00,18,1320.7,1324,1320.2,1322.2,8217
20140401|2014-02-18 09:30,18,1322.2,1323.4,1321.4,1321.9,3782
20140401|2014-02-18 10:00,18,1321.9,1323.1,1321.2,1321.9,3338
20140401|2014-02-18 10:30,18,1321.8,1323.6,1321.2,1322.4,2732
20140401|2014-02-18 11:00,18,1322.4,1323.5,1321.4,1322.5,2242
20140401|2014-02-18 11:30,18,1322.5,1323.4,1322.4,1322.8,1748
20140401|2014-02-18 12:00,18,1322.9,1324.7,1322.8,1324.6,3030
20140401|2014-02-18 12:30,18,1324.6,1325.3,1323.1,1323.6,1763
20140401|2014-02-18 13:00,18,1323.7,1323.9,1322.6,1323.2,1226
20140401|2014-02-18 13:30,18,1323.2,1324.2,1323,1323.6,848
20140401|2014-02-18 14:00,18,1323.7,1323.9,1322.8,1323.3,891
20140401|2014-02-18 14:30,18,1323.3,1323.4,1321.5,1321.8,1303
20140401|2014-02-18 15:00,18,1321.8,1322.5,1321.8,1321.9,407
20140401|2014-02-18 15:30,18,1321.9,1322.3,1321.3,1321.9,338
20140401|2014-02-18 16:00,18,1322.1,1322.4,1321.8,1322.2,142
20140401|2014-02-18 17:00,19,1322,1323,1321.2,1321.7,722
20140401|2014-02-18 17:30,19,1321.7,1322.4,1320.3,1320.5,478
20140401|2014-02-18 18:00,19,1320.8,1321.3,1320.5,1320.7,553
20140401|2014-02-18 18:30,19,1320.6,1322.1,1320.6,1322,593
20140401|2014-02-18 19:00,19,1322,1322.5,1318.6,1319.2,2113
20140401|2014-02-18 19:30,19,1319.2,1319.2,1316.7,1317.1,1943
20140401|2014-02-18 20:00,19,1317.1,1318.6,1316.9,1317.7,1292
20140401|2014-02-18 20:30,19,1317.6,1318.9,1317.4,1318.6,1198
20140401|2014-02-18 21:00,19,1318.5,1319.5,1318.2,1318.6,1376
20140401|2014-02-18 21:30,19,1318.6,1318.7,1317.2,1317.7,552
20140401|2014-02-18 22:00,19,1317.8,1318,1315,1315.3,2200
20140401|2014-02-18 22:30,19,1315.2,1315.8,1315,1315.3,935
20140401|2014-02-18 23:00,19,1315.4,1315.9,1314.2,1315,1696
20140401|2014-02-18 23:30,19,1314.9,1317.3,1314.7,1316.7,1615
20140401|2014-02-19 00:00,19,1316.7,1316.8,1315.5,1315.7,1087
20140401|2014-02-19 00:30,19,1315.6,1318.7,1315.6,1318.1,1915
20140401|2014-02-19 01:00,19,1318,1318.9,1317.4,1318.5,2066
20140401|2014-02-19 01:30,19,1318.3,1318.9,1317.4,1317.5,1400
20140401|2014-02-19 02:00,19,1317.5,1320.7,1317.5,1320.1,2023
20140401|2014-02-19 02:30,19,1320.1,1322.4,1319.3,1320.7,2931
20140401|2014-02-19 03:00,19,1320.7,1321.5,1319.5,1320.6,1811
20140401|2014-02-19 03:30,19,1320.7,1321,1319.1,1319.7,1080
20140401|2014-02-19 04:00,19,1319.5,1320.6,1319.2,1319.9,844
20140401|2014-02-19 04:30,19,1320,1320,1318.4,1319.3,1555
20140401|2014-02-19 05:00,19,1319.3,1320.7,1319.1,1320.1,877
20140401|2014-02-19 05:30,19,1320,1320.8,1318.6,1318.6,830
20140401|2014-02-19 06:00,19,1318.7,1318.9,1316.2,1316.6,2346
20140401|2014-02-19 06:30,19,1316.6,1318.2,1316,1318.2,1865
20140401|2014-02-19 07:00,19,1318.1,1320.4,1317.2,1319.6,3319
20140401|2014-02-19 07:30,19,1319.7,1321.7,1319.4,1319.5,5100
20140401|2014-02-19 08:00,19,1319.5,1320.8,1319,1320.5,3603
20140401|2014-02-19 08:30,19,1320.3,1322.4,1319.8,1321.2,5699
20140401|2014-02-19 09:00,19,1321.2,1321.5,1319.9,1320.4,4651
20140401|2014-02-19 09:30,19,1320.5,1321.9,1320.4,1320.7,2389
20140401|2014-02-19 10:00,19,1320.7,1321.4,1319.2,1319.5,3990
20140401|2014-02-19 10:30,19,1319.5,1319.8,1317.7,1319.6,3297
20140401|2014-02-19 11:00,19,1319.6,1320.2,1317.5,1318.9,2543
20140401|2014-02-19 11:30,19,1319,1320.2,1318.6,1319.4,1924
20140401|2014-02-19 12:00,19,1319.6,1320.7,1318.3,1320.6,2506
20140401|2014-02-19 12:30,19,1320.6,1320.9,1319.2,1319.8,1717
20140401|2014-02-19 13:00,19,1319.7,1320.7,1314,1316.3,7923
20140401|2014-02-19 13:30,19,1316.2,1316.8,1315.2,1315.2,1564
20140401|2014-02-19 14:00,19,1315.3,1315.7,1311.4,1311.7,5185
20140401|2014-02-19 14:30,19,1311.6,1311.7,1308.9,1310.1,5453
20140401|2014-02-19 15:00,19,1310.3,1312,1310,1311.8,1487
20140401|2014-02-19 15:30,19,1311.7,1312.1,1311.3,1311.4,275
20140401|2014-02-19 16:00,19,1311.4,1312,1310.5,1310.8,219
20140401|2014-02-19 17:00,20,1311,1313.7,1310.8,1312.9,667
20140401|2014-02-19 17:30,20,1312.8,1312.9,1311.2,1312.1,353
20140401|2014-02-19 18:00,20,1312,1313.6,1311.8,1313.4,968
20140401|2014-02-19 18:30,20,1313.4,1313.8,1311.3,1311.5,1235
20140401|2014-02-19 19:00,20,1311.3,1314.6,1311,1313.8,2479
20140401|2014-02-19 19:30,20,1313.8,1314.1,1308.5,1309.3,3005
20140401|2014-02-19 20:00,20,1309.3,1312.7,1308.9,1311.9,2579
20140401|2014-02-19 20:30,20,1312,1312.2,1309.8,1312.1,1993
20140401|2014-02-19 21:00,20,1312.1,1312.1,1310.4,1310.4,753
20140401|2014-02-19 21:30,20,1310.4,1310.8,1309.7,1310.8,981
20140401|2014-02-19 22:00,20,1310.8,1312.5,1310.5,1312.1,680
20140401|2014-02-19 22:30,20,1312,1312.8,1311.7,1312.2,471
20140401|2014-02-19 23:00,20,1312.3,1312.9,1311.9,1312.6,384
20140401|2014-02-19 23:30,20,1312.5,1313.9,1311.7,1313.6,1255
20140401|2014-02-20 00:00,20,1313.6,1314.3,1313.1,1313.6,1256
20140401|2014-02-20 00:30,20,1313.6,1314.8,1312.7,1313.7,1857
20140401|2014-02-20 01:00,20,1313.7,1314.2,1312.7,1313.4,989
20140401|2014-02-20 01:30,20,1313.4,1314,1312.5,1313.2,1191
20140401|2014-02-20 02:00,20,1313.2,1315.9,1312.8,1315,2726
20140401|2014-02-20 02:30,20,1314.9,1315.1,1313.1,1314.5,1436
20140401|2014-02-20 03:00,20,1314.5,1315.4,1314,1314.6,1083
20140401|2014-02-20 03:30,20,1314.7,1315.5,1314.1,1314.2,1097
20140401|2014-02-20 04:00,20,1314.1,1315.2,1313.3,1314.3,982
20140401|2014-02-20 04:30,20,1314.5,1314.8,1312.6,1313.5,2233
20140401|2014-02-20 05:00,20,1313.4,1315.1,1313.3,1314,936
20140401|2014-02-20 05:30,20,1314.1,1314.5,1313.2,1313.6,647
20140401|2014-02-20 06:00,20,1313.7,1313.8,1312.2,1313,1581
20140401|2014-02-20 06:30,20,1313.1,1313.7,1307.1,1309.8,6395
20140401|2014-02-20 07:00,20,1309.8,1313.4,1308.8,1312.6,5816
20140401|2014-02-20 07:30,20,1312.8,1318,1312.6,1315.2,11197
20140401|2014-02-20 08:00,20,1315.3,1316.2,1314.7,1315.2,3432
20140401|2014-02-20 08:30,20,1315.1,1315.4,1311.2,1314.5,7205
20140401|2014-02-20 09:00,20,1314.5,1317,1313.4,1313.7,7689
20140401|2014-02-20 09:30,20,1313.8,1315.8,1312.7,1315.6,3435
20140401|2014-02-20 10:00,20,1315.6,1315.8,1313.5,1314.3,3244
20140401|2014-02-20 10:30,20,1314.3,1316,1314.3,1315.9,2110
20140401|2014-02-20 11:00,20,1315.9,1316.5,1314.1,1316,1672
20140401|2014-02-20 11:30,20,1316.2,1317.5,1315.6,1315.6,2940
20140401|2014-02-20 12:00,20,1315.5,1317.5,1315.5,1317.3,2806
20140401|2014-02-20 12:30,20,1317.2,1317.9,1316.7,1317.6,1587
20140401|2014-02-20 13:00,20,1317.6,1318.7,1316.8,1317.3,2243
20140401|2014-02-20 13:30,20,1317.4,1322.6,1317,1321,3746
20140401|2014-02-20 14:00,20,1320.9,1323.7,1320.3,1322.9,3196
20140401|2014-02-20 14:30,20,1322.9,1325.3,1322.9,1324,3687
20140401|2014-02-20 15:00,20,1323.8,1324,1322.6,1322.6,632
20140401|2014-02-20 15:30,20,1322.7,1324.5,1322.6,1323,476
20140401|2014-02-20 16:00,20,1323.1,1323.3,1322.6,1322.9,177
20140401|2014-02-20 17:00,21,1323,1323.2,1321.7,1321.9,767
20140401|2014-02-20 17:30,21,1322,1322,1320.4,1320.8,597
20140401|2014-02-20 18:00,21,1320.9,1321,1319.7,1319.7,662
20140401|2014-02-20 18:30,21,1319.7,1320.5,1319.5,1319.8,577
20140401|2014-02-20 19:00,21,1319.8,1320,1318.5,1319.4,1487
20140401|2014-02-20 19:30,21,1319.3,1321.2,1319.3,1319.8,1425
20140401|2014-02-20 20:00,21,1320,1320.9,1319.7,1319.8,660
20140401|2014-02-20 20:30,21,1320,1320.1,1319.1,1319.7,611
20140401|2014-02-20 21:00,21,1319.8,1319.9,1316.4,1317.8,1549
20140401|2014-02-20 21:30,21,1317.8,1317.9,1316.5,1316.9,539
20140401|2014-02-20 22:00,21,1317,1318,1317,1317.6,497
20140401|2014-02-20 22:30,21,1317.7,1318.3,1317.6,1317.7,350
20140401|2014-02-20 23:00,21,1317.7,1318.1,1315.9,1316.8,693
20140401|2014-02-20 23:30,21,1316.9,1317.7,1316.5,1317,656
20140401|2014-02-21 00:00,21,1317,1318.4,1316.9,1318.4,759
20140401|2014-02-21 00:30,21,1318.3,1319.9,1318.3,1318.6,1642
20140401|2014-02-21 01:00,21,1318.6,1320.5,1318.5,1319.3,1105
20140401|2014-02-21 01:30,21,1319.4,1321.4,1319.1,1321,899
20140401|2014-02-21 02:00,21,1321,1322.8,1320.3,1320.7,3167
20140401|2014-02-21 02:30,21,1320.7,1321.3,1319.9,1320.2,1418
20140401|2014-02-21 03:00,21,1320.1,1320.9,1318.6,1320.1,1745
20140401|2014-02-21 03:30,21,1320.1,1321.6,1319.5,1321.3,1221
20140401|2014-02-21 04:00,21,1321.1,1321.6,1319.2,1321,1560
20140401|2014-02-21 04:30,21,1321,1321.5,1320.3,1320.5,1270
20140401|2014-02-21 05:00,21,1320.5,1321.5,1320.1,1321.2,923
20140401|2014-02-21 05:30,21,1321.2,1322,1321.1,1321.6,1104
20140401|2014-02-21 06:00,21,1321.6,1323.3,1321.1,1322.7,2219
20140401|2014-02-21 06:30,21,1322.8,1323.2,1321.2,1321.9,1312
20140401|2014-02-21 07:00,21,1321.8,1326.6,1321.3,1323,8601
20140401|2014-02-21 07:30,21,1323.1,1323.6,1321.5,1322.1,3438
20140401|2014-02-21 08:00,21,1322.1,1323.5,1321.4,1323.4,2796
20140401|2014-02-21 08:30,21,1323.3,1324.5,1322.8,1323.5,4208
20140401|2014-02-21 09:00,21,1323.6,1324.8,1323.1,1324.2,4053
20140401|2014-02-21 09:30,21,1324.1,1324.2,1321.5,1322.7,4534
20140401|2014-02-21 10:00,21,1322.6,1323,1319.2,1320.3,4987
20140401|2014-02-21 10:30,21,1320.3,1320.8,1319.5,1320.5,2339
20140401|2014-02-21 11:00,21,1320.5,1322.2,1320.3,1321.3,1654
20140401|2014-02-21 11:30,21,1321.3,1322.3,1320.8,1320.8,1869
20140401|2014-02-21 12:00,21,1320.9,1324.5,1320.8,1323.7,3478
20140401|2014-02-21 12:30,21,1323.7,1327.9,1323.1,1325.5,4487
20140401|2014-02-21 13:00,21,1325.5,1328.2,1324.3,1327.9,2697
20140401|2014-02-21 13:30,21,1327.9,1328.8,1323.2,1324.4,4211
20140401|2014-02-21 14:00,21,1324.4,1325.2,1324,1324.4,1142
20140401|2014-02-21 14:30,21,1324.3,1324.9,1323.6,1323.8,1346
20140401|2014-02-21 15:00,21,1323.6,1324.4,1322.6,1323.3,982
20140401|2014-02-21 15:30,21,1323.5,1324.6,1323.1,1324.2,401
20140401|2014-02-21 16:00,21,1324.3,1326,1324.1,1326,339
20140401|2014-02-23 17:00,24,1325.5,1326,1323.9,1324.3,592
20140401|2014-02-23 17:30,24,1324.2,1324.4,1323.1,1324.4,276
20140401|2014-02-23 18:00,24,1324.3,1326.3,1324.1,1324.6,893
20140401|2014-02-23 18:30,24,1324.7,1325.8,1324.4,1324.5,467
20140401|2014-02-23 19:00,24,1324.7,1325.2,1318.7,1321,4743
20140401|2014-02-23 19:30,24,1321,1322.2,1320.2,1321.9,1429
20140401|2014-02-23 20:00,24,1321.9,1322.2,1320.7,1321.8,820
20140401|2014-02-23 20:30,24,1321.8,1321.9,1320.3,1321.3,1323
20140401|2014-02-23 21:00,24,1321.2,1321.9,1320.9,1321.2,825
20140401|2014-02-23 21:30,24,1321.2,1321.9,1321,1321.7,393
20140401|2014-02-23 22:00,24,1321.7,1321.8,1320,1321.4,638
20140401|2014-02-23 22:30,24,1321.3,1322.5,1321.3,1322.1,433
20140401|2014-02-23 23:00,24,1322.1,1322.2,1321.1,1322.1,378
20140401|2014-02-23 23:30,24,1322,1327.5,1322,1326.3,2077
20140401|2014-02-24 00:00,24,1326.2,1326.4,1324.6,1325.1,1207
20140401|2014-02-24 00:30,24,1325,1328.7,1324.9,1328.2,2014
20140401|2014-02-24 01:00,24,1328.1,1328.7,1326.7,1327.1,1676
20140401|2014-02-24 01:30,24,1327.2,1332,1327,1329.3,4961
20140401|2014-02-24 02:00,24,1329.4,1330.8,1328.3,1330.4,2434
20140401|2014-02-24 02:30,24,1330.5,1332.2,1330.3,1331.1,2745
20140401|2014-02-24 03:00,24,1331,1331.5,1329.5,1331,2043
20140401|2014-02-24 03:30,24,1331.1,1334.4,1330.2,1334.1,4955
20140401|2014-02-24 04:00,24,1334.1,1334.7,1333.3,1333.9,1739
20140401|2014-02-24 04:30,24,1334,1334.4,1333,1334,1985
20140401|2014-02-24 05:00,24,1334,1337.1,1333.7,1334.1,5458
20140401|2014-02-24 05:30,24,1334.1,1334.4,1330.9,1332.8,3116
20140401|2014-02-24 06:00,24,1332.8,1333.8,1331,1332.8,2063
20140401|2014-02-24 06:30,24,1332.9,1334.3,1332.1,1333,1598
20140401|2014-02-24 07:00,24,1333,1333.9,1331.2,1331.4,4659
20140401|2014-02-24 07:30,24,1331.3,1332.9,1330.8,1331.2,3438
20140401|2014-02-24 08:00,24,1331.2,1334.9,1328.7,1333.3,7207
20140401|2014-02-24 08:30,24,1333.3,1334.7,1331.7,1332.3,4163
20140401|2014-02-24 09:00,24,1332.4,1338.2,1332.1,1337.1,12645
20140401|2014-02-24 09:30,24,1337.2,1337.6,1335.5,1337,4499
20140401|2014-02-24 10:00,24,1336.9,1339.2,1336.2,1338.5,6465
20140401|2014-02-24 10:30,24,1338.5,1338.9,1336.5,1336.9,4367
20140401|2014-02-24 11:00,24,1337,1338.3,1336.7,1337.2,2250
20140401|2014-02-24 11:30,24,1337.2,1337.7,1336.2,1336.7,2273
20140401|2014-02-24 12:00,24,1336.8,1338.5,1336.5,1337.9,2779
20140401|2014-02-24 12:30,24,1337.9,1338.4,1337.6,1338,907
20140401|2014-02-24 13:00,24,1337.9,1338.1,1336.4,1337.6,953
20140401|2014-02-24 13:30,24,1337.6,1338.8,1337.4,1337.9,712
20140401|2014-02-24 14:00,24,1337.9,1338.3,1336.9,1337.2,924
20140401|2014-02-24 14:30,24,1337.1,1338.2,1336.3,1338.1,1739
20140401|2014-02-24 15:00,24,1338.2,1338.2,1336.3,1336.7,614
20140401|2014-02-24 15:30,24,1337.1,1337.4,1336.6,1337.3,234
20140401|2014-02-24 16:00,24,1336.9,1337.2,1336.5,1336.6,80
20140401|2014-02-24 17:00,25,1336.4,1336.4,1334.7,1335.5,828
20140401|2014-02-24 17:30,25,1335.5,1337.3,1334.7,1335.9,1242
20140401|2014-02-24 18:00,25,1335.9,1336.9,1335.1,1336,1084
20140401|2014-02-24 18:30,25,1336,1337.2,1335.8,1336.7,387
20140401|2014-02-24 19:00,25,1336.8,1338.4,1335.5,1336.7,2766
20140401|2014-02-24 19:30,25,1336.8,1336.8,1333.1,1333.6,4051
20140401|2014-02-24 20:00,25,1333.7,1336.3,1333,1333.4,3824
20140401|2014-02-24 20:30,25,1333.4,1334.1,1332.6,1332.6,1421
20140401|2014-02-24 21:00,25,1332.6,1333.5,1332.5,1333.3,1005
20140401|2014-02-24 21:30,25,1333.3,1334.2,1333.1,1333.1,638
20140401|2014-02-24 22:00,25,1333.3,1333.5,1332.5,1333.2,992
20140401|2014-02-24 22:30,25,1333.1,1333.9,1333,1333.3,543
20140401|2014-02-24 23:00,25,1333.3,1334.9,1332.9,1334.3,2269
20140401|2014-02-24 23:30,25,1334.2,1335.1,1333.9,1334.4,1617
20140401|2014-02-25 00:00,25,1334.3,1335,1334,1335,1152
20140401|2014-02-25 00:30,25,1335,1335.8,1333.1,1334.9,3175
20140401|2014-02-25 01:00,25,1334.8,1334.9,1333.4,1333.7,3125
20140401|2014-02-25 01:30,25,1333.8,1334.7,1332.6,1334,2364
20140401|2014-02-25 02:00,25,1333.9,1337.5,1333.8,1336.6,2890
20140401|2014-02-25 02:30,25,1336.7,1337.2,1335.5,1336.9,1337
20140401|2014-02-25 03:00,25,1336.9,1338,1335.2,1335.5,2076
20140401|2014-02-25 03:30,25,1335.6,1335.7,1334.6,1335.5,838
20140401|2014-02-25 04:00,25,1335.5,1335.8,1334.6,1334.8,1178
20140401|2014-02-25 04:30,25,1335,1335,1331.2,1333.1,4257
20140401|2014-02-25 05:00,25,1333,1334.8,1332.9,1333.4,1172
20140401|2014-02-25 05:30,25,1333.5,1335.2,1333.3,1334.7,720
20140401|2014-02-25 06:00,25,1334.6,1334.8,1332.1,1332.8,1908
20140401|2014-02-25 06:30,25,1332.7,1336.3,1332.6,1335.8,2355
20140401|2014-02-25 07:00,25,1335.8,1337.3,1334.9,1337,3979
20140401|2014-02-25 07:30,25,1337.1,1338,1335.4,1336.3,4297
20140401|2014-02-25 08:00,25,1336.5,1336.6,1333.7,1334.2,3654
20140401|2014-02-25 08:30,25,1334.3,1338.4,1334,1338,7883
20140401|2014-02-25 09:00,25,1337.9,1341,1337.9,1339.1,14952
20140401|2014-02-25 09:30,25,1339.2,1340,1338.4,1339.9,4499
20140401|2014-02-25 10:00,25,1340,1343,1339.7,1341.7,7134
20140401|2014-02-25 10:30,25,1341.7,1343,1340.9,1342.1,4318
20140401|2014-02-25 11:00,25,1342,1342.6,1341.1,1342.2,2944
20140401|2014-02-25 11:30,25,1342.3,1343.6,1341.9,1342.7,2807
20140401|2014-02-25 12:00,25,1342.7,1343.6,1341.8,1342.7,2163
20140401|2014-02-25 12:30,25,1342.6,1343,1342.3,1342.5,1017
20140401|2014-02-25 13:00,25,1342.4,1343.6,1342.4,1343.3,1126
20140401|2014-02-25 13:30,25,1343.3,1343.8,1342.8,1343.3,970
20140401|2014-02-25 14:00,25,1343.3,1343.4,1340.5,1341,1292
20140401|2014-02-25 14:30,25,1341,1341.7,1339.8,1340.6,1934
20140401|2014-02-25 15:00,25,1340.6,1342.2,1340.4,1340.8,901
20140401|2014-02-25 15:30,25,1340.8,1341.2,1340.3,1340.7,288
20140401|2014-02-25 16:00,25,1340.7,1341.8,1340.6,1341.6,213
20140401|2014-02-25 17:00,26,1341.3,1341.3,1340.1,1340.9,297
20140401|2014-02-25 17:30,26,1340.8,1341.5,1340.6,1341.3,272
20140401|2014-02-25 18:00,26,1341.4,1341.5,1339.9,1340.6,521
20140401|2014-02-25 18:30,26,1340.6,1340.7,1339.6,1339.7,463
20140401|2014-02-25 19:00,26,1339.8,1341.4,1338.5,1338.8,1991
20140401|2014-02-25 19:30,26,1338.8,1339.8,1338,1338.9,1584
20140401|2014-02-25 20:00,26,1338.9,1339.2,1337.8,1339,1043
20140401|2014-02-25 20:30,26,1338.9,1340.2,1338.7,1340.2,871
20140401|2014-02-25 21:00,26,1340.2,1341.2,1339.8,1341.1,1105
20140401|2014-02-25 21:30,26,1341.2,1342.2,1340.4,1341.2,1147
20140401|2014-02-25 22:00,26,1341.2,1341.4,1340.5,1340.7,389
20140401|2014-02-25 22:30,26,1340.6,1340.9,1339.8,1340.2,503
20140401|2014-02-25 23:00,26,1340.4,1341.3,1340,1341.3,468
20140401|2014-02-25 23:30,26,1341.2,1344.2,1340.6,1343.6,2350
20140401|2014-02-26 00:00,26,1343.6,1344.8,1343,1344,2255
20140401|2014-02-26 00:30,26,1343.9,1345.6,1342.9,1343.2,3107
20140401|2014-02-26 01:00,26,1343.1,1344.9,1342.9,1343.7,1931
20140401|2014-02-26 01:30,26,1343.6,1344.3,1341.8,1342.9,1886
20140401|2014-02-26 02:00,26,1342.7,1342.9,1340.9,1341.4,2106
20140401|2014-02-26 02:30,26,1341.4,1342.6,1340.8,1342.5,1129
20140401|2014-02-26 03:00,26,1342.4,1343.2,1341.5,1342.6,1408
20140401|2014-02-26 03:30,26,1342.5,1342.8,1340.5,1341,1233
20140401|2014-02-26 04:00,26,1340.9,1341.4,1340.5,1341,1196
20140401|2014-02-26 04:30,26,1341.1,1341.4,1338.5,1339.3,4190
20140401|2014-02-26 05:00,26,1339.3,1340.3,1338.7,1339.2,1189
20140401|2014-02-26 05:30,26,1339.1,1339.9,1338.2,1339,1667
20140401|2014-02-26 06:00,26,1338.9,1338.9,1336,1336.9,3204
20140401|2014-02-26 06:30,26,1336.8,1336.9,1332,1332.1,8199
20140401|2014-02-26 07:00,26,1332,1333.4,1329.5,1332.6,12484
20140401|2014-02-26 07:30,26,1332.6,1335.2,1331.9,1333.5,6315
20140401|2014-02-26 08:00,26,1333.4,1334.5,1332.4,1333.1,4063
20140401|2014-02-26 08:30,26,1333.2,1335.8,1331,1333.2,8757
20140401|2014-02-26 09:00,26,1333.2,1333.7,1328.2,1332.6,12910
20140401|2014-02-26 09:30,26,1332.6,1332.7,1322.3,1324.6,21391
20140401|2014-02-26 10:00,26,1324.8,1326.4,1322.6,1325.6,6794
20140401|2014-02-26 10:30,26,1325.6,1326.9,1324.6,1325.8,2796
20140401|2014-02-26 11:00,26,1325.8,1327.4,1325.8,1327,802
20140401|2014-02-26 11:30,26,1327.1,1329.6,1326.2,1329.4,3378
20140401|2014-02-26 12:00,26,1329.4,1330.2,1327.5,1328,4193
20140401|2014-02-26 12:30,26,1328,1329.5,1327.8,1329.2,1293
20140401|2014-02-26 13:00,26,1329.3,1329.5,1327.9,1328.4,1383
20140401|2014-02-26 13:30,26,1328.4,1329.5,1327.8,1329.3,921
20140401|2014-02-26 14:00,26,1329.3,1329.4,1328.5,1328.8,585
20140401|2014-02-26 14:30,26,1328.9,1329.2,1328.2,1329.1,984
20140401|2014-02-26 15:00,26,1329.1,1330.1,1328.7,1329.9,566
20140401|2014-02-26 15:30,26,1329.9,1331.3,1329.9,1330.6,732
20140401|2014-02-26 16:00,26,1330.6,1330.6,1329.5,1329.8,180
20140401|2014-02-26 17:00,27,1329.5,1331.1,1329.4,1330.1,445
20140401|2014-02-26 17:30,27,1330,1331.3,1329.5,1331,319
20140401|2014-02-26 18:00,27,1330.8,1331.3,1330,1330.9,421
20140401|2014-02-26 18:30,27,1330.7,1330.7,1328.4,1328.5,778
20140401|2014-02-26 19:00,27,1328.4,1330.1,1326.7,1329.6,1986
20140401|2014-02-26 19:30,27,1329.7,1331,1329.1,1330.2,843
20140401|2014-02-26 20:00,27,1330.3,1330.4,1328.5,1329.5,799
20140401|2014-02-26 20:30,27,1329.4,1329.4,1325.3,1325.9,2552
20140401|2014-02-26 21:00,27,1325.8,1328,1325.7,1327.7,1546
20140401|2014-02-26 21:30,27,1327.7,1327.9,1327.2,1327.5,343
20140401|2014-02-26 22:00,27,1327.5,1327.6,1326.6,1326.8,467
20140401|2014-02-26 22:30,27,1326.8,1327.8,1326.7,1327.7,251
20140401|2014-02-26 23:00,27,1327.8,1328.2,1327.5,1328,187
20140401|2014-02-26 23:30,27,1327.9,1329.4,1327.6,1328,1549
20140401|2014-02-27 00:00,27,1327.9,1328.7,1327,1328.2,932
20140401|2014-02-27 00:30,27,1328.2,1329,1327.3,1328.3,939
20140401|2014-02-27 01:00,27,1328.3,1329.7,1327.7,1327.8,1945
20140401|2014-02-27 01:30,27,1328,1328.2,1325.5,1326.3,1717
20140401|2014-02-27 02:00,27,1326.4,1326.7,1324,1325.2,3790
20140401|2014-02-27 02:30,27,1325.3,1326.3,1324.3,1325.6,1298
20140401|2014-02-27 03:00,27,1325.6,1327.1,1325.1,1327,2163
20140401|2014-02-27 03:30,27,1326.9,1331,1326.8,1329.8,3513
20140401|2014-02-27 04:00,27,1329.9,1333.3,1329.9,1331.9,4408
20140401|2014-02-27 04:30,27,1332,1333.8,1330.4,1333.3,3817
20140401|2014-02-27 05:00,27,1333.4,1333.9,1331.6,1332.2,2278
20140401|2014-02-27 05:30,27,1332.2,1334,1331.5,1333.4,2071
20140401|2014-02-27 06:00,27,1333.6,1333.8,1331.6,1332.7,2218
20140401|2014-02-27 06:30,27,1332.4,1332.6,1329.6,1331.6,3667
20140401|2014-02-27 07:00,27,1331.8,1332.8,1329.8,1332.3,3906
20140401|2014-02-27 07:30,27,1332.3,1334.2,1330.6,1332.2,6996
20140401|2014-02-27 08:00,27,1332.3,1332.9,1331.3,1332.4,3278
20140401|2014-02-27 08:30,27,1332.4,1332.9,1329.8,1332.3,5383
20140401|2014-02-27 09:00,27,1332.3,1335.5,1331.5,1334.5,7694
20140401|2014-02-27 09:30,27,1334.6,1336.4,1333.3,1333.3,6628
20140401|2014-02-27 10:00,27,1333.3,1334.4,1332.6,1333.5,2991
20140401|2014-02-27 10:30,27,1333.3,1333.8,1331.6,1333.6,2099
20140401|2014-02-27 11:00,27,1333.7,1334.3,1333.3,1333.7,1752
20140401|2014-02-27 11:30,27,1333.8,1334.6,1333.3,1334.2,1728
20140401|2014-02-27 12:00,27,1334.2,1334.5,1331.3,1331.8,2154
20140401|2014-02-27 12:30,27,1331.8,1332.2,1329.9,1330.1,1897
20140401|2014-02-27 13:00,27,1330.1,1330.4,1327.1,1328.4,3035
20140401|2014-02-27 13:30,27,1328.4,1330.7,1328.1,1329.5,1205
20140401|2014-02-27 14:00,27,1329.4,1330.4,1328.8,1329.9,603
20140401|2014-02-27 14:30,27,1330,1331.8,1329.7,1330.8,1376
20140401|2014-02-27 15:00,27,1330.6,1331.5,1330.2,1331.2,308
20140401|2014-02-27 15:30,27,1331.1,1331.8,1331,1331.3,217
20140401|2014-02-27 16:00,27,1331.5,1331.8,1331.4,1331.8,107
20140401|2014-02-27 17:00,28,1331.3,1331.7,1330.7,1331.2,137
20140401|2014-02-27 17:30,28,1331.1,1331.8,1330.9,1331.6,168
20140401|2014-02-27 18:00,28,1331.7,1331.8,1330.9,1331.4,231
20140401|2014-02-27 18:30,28,1331.4,1332.3,1331.2,1331.3,360
20140401|2014-02-27 19:00,28,1331.4,1333.5,1331.4,1333.2,1559
20140401|2014-02-27 19:30,28,1333.2,1333.6,1331.9,1332.3,919
20140401|2014-02-27 20:00,28,1332.3,1332.6,1331.7,1332.1,731
20140401|2014-02-27 20:30,28,1332.1,1333.5,1332.1,1332.8,1184
20140401|2014-02-27 21:00,28,1332.6,1332.8,1330.7,1331.5,1227
20140401|2014-02-27 21:30,28,1331.4,1331.7,1330.8,1331.5,713
20140401|2014-02-27 22:00,28,1331.6,1331.7,1328,1328.8,1235
20140401|2014-02-27 22:30,28,1328.6,1330,1328.2,1329.7,809
20140401|2014-02-27 23:00,28,1329.5,1331.1,1329.4,1331,749
20140401|2014-02-27 23:30,28,1330.9,1332.8,1330.8,1332.1,1852
20140401|2014-02-28 00:00,28,1332.1,1332.9,1331.3,1332.5,1348
20140401|2014-02-28 00:30,28,1332.4,1332.7,1329.5,1330.2,2260
20140401|2014-02-28 01:00,28,1330.2,1331.6,1329.4,1330,1654
20140401|2014-02-28 01:30,28,1329.9,1330.1,1328.9,1329.2,1091
20140401|2014-02-28 02:00,28,1329.2,1331.3,1329,1330.6,2622
20140401|2014-02-28 02:30,28,1330.6,1330.8,1327.3,1327.4,3316
20140401|2014-02-28 03:00,28,1327.4,1328.3,1325.2,1326.1,3425
20140401|2014-02-28 03:30,28,1325.9,1327.8,1325.3,1327.5,1840
20140401|2014-02-28 04:00,28,1327.6,1329.1,1327,1328.4,1991
20140401|2014-02-28 04:30,28,1328.4,1330.9,1328,1330.4,1882
20140401|2014-02-28 05:00,28,1330.3,1331.5,1329.9,1330.6,1411
20140401|2014-02-28 05:30,28,1330.7,1331.5,1328.7,1328.9,1505
20140401|2014-02-28 06:00,28,1328.8,1329.9,1327.8,1328.3,1660
20140401|2014-02-28 06:30,28,1328.3,1331.8,1328.2,1331.1,1791
20140401|2014-02-28 07:00,28,1331.1,1333.2,1331,1331.6,4225
20140401|2014-02-28 07:30,28,1331.6,1332.5,1329.2,1330.2,4448
20140401|2014-02-28 08:00,28,1330.3,1331.4,1329.7,1331.1,2293
20140401|2014-02-28 08:30,28,1330.9,1331.7,1326.5,1327.3,8648
20140401|2014-02-28 09:00,28,1327.4,1328.6,1322.8,1324.4,11075
20140401|2014-02-28 09:30,28,1324.2,1326.6,1323,1326.4,6017
20140401|2014-02-28 10:00,28,1326.3,1326.6,1323.9,1324.8,4667
20140401|2014-02-28 10:30,28,1324.9,1326.3,1324.3,1325.6,2722
20140401|2014-02-28 11:00,28,1325.5,1326.5,1324.9,1326,2518
20140401|2014-02-28 11:30,28,1326,1326.1,1321.3,1322.8,5965
20140401|2014-02-28 12:00,28,1322.7,1324.2,1321.2,1321.4,5846
20140401|2014-02-28 12:30,28,1321.4,1322.2,1319.3,1321.5,4788
20140401|2014-02-28 13:00,28,1321.6,1323.5,1320.7,1322.7,1584
20140401|2014-02-28 13:30,28,1322.7,1324.8,1322.5,1324.6,1777
20140401|2014-02-28 14:00,28,1324.6,1328.7,1324.6,1328.5,4370
20140401|2014-02-28 14:30,28,1328.4,1328.7,1323.4,1323.8,3350
20140401|2014-02-28 15:00,28,1324,1326.7,1323.9,1326.1,851
20140401|2014-02-28 15:30,28,1326,1326.8,1325.1,1326.7,337
20140401|2014-02-28 16:00,28,1326.6,1328.7,1326.6,1328.6,595
20140401|2014-03-02 17:00,3,1332.4,1338.2,1330.7,1335.2,4921
20140401|2014-03-02 17:30,3,1335,1338.5,1334.6,1338.5,2377
20140401|2014-03-02 18:00,3,1338.4,1343.8,1336.2,1341.9,3693
20140401|2014-03-02 18:30,3,1341.8,1342.5,1340,1340.3,1862
20140401|2014-03-02 19:00,3,1340.4,1344,1338.9,1342.3,4318
20140401|2014-03-02 19:30,3,1342.3,1344,1341.5,1343.4,2091
20140401|2014-03-02 20:00,3,1343.3,1345,1342.7,1343.1,2313
20140401|2014-03-02 20:30,3,1343.2,1343.7,1341.4,1342.8,1514
20140401|2014-03-02 21:00,3,1342.9,1344.3,1342.4,1343.9,1395
20140401|2014-03-02 21:30,3,1344,1344,1341.8,1343,684
20140401|2014-03-02 22:00,3,1343.1,1343.3,1341.7,1342.3,569
20140401|2014-03-02 22:30,3,1342.3,1342.5,1341.4,1342,549
20140401|2014-03-02 23:00,3,1342.1,1343,1341.7,1342.7,679
20140401|2014-03-02 23:30,3,1342.7,1344,1342.7,1343.7,1625
20140401|2014-03-03 00:00,3,1343.6,1344.8,1343.5,1344.3,1865
20140401|2014-03-03 00:30,3,1344.3,1345,1343.1,1343.8,2050
20140401|2014-03-03 01:00,3,1343.8,1348.6,1343.6,1347.8,5854
20140401|2014-03-03 01:30,3,1347.9,1350.5,1346.9,1349.8,4045
20140401|2014-03-03 02:00,3,1349.6,1350.1,1346.2,1346.6,4888
20140401|2014-03-03 02:30,3,1346.5,1347.6,1346.3,1346.5,1791
20140401|2014-03-03 03:00,3,1346.5,1347,1344,1345.6,3366
20140401|2014-03-03 03:30,3,1345.7,1346.4,1343.6,1343.8,1818
20140401|2014-03-03 04:00,3,1343.8,1344.8,1342.5,1344.4,2076
20140401|2014-03-03 04:30,3,1344.4,1345.4,1342.6,1343.1,2360
20140401|2014-03-03 05:00,3,1343.1,1344.7,1343.1,1344.6,1113
20140401|2014-03-03 05:30,3,1344.6,1345.2,1343.2,1344.3,1285
20140401|2014-03-03 06:00,3,1344.3,1346.1,1343.4,1345.4,2725
20140401|2014-03-03 06:30,3,1345.4,1347,1343,1345.5,3960
20140401|2014-03-03 07:00,3,1345.4,1347.2,1344.6,1345.8,5951
20140401|2014-03-03 07:30,3,1345.9,1349.5,1345.8,1347.4,6929
20140401|2014-03-03 08:00,3,1347.3,1349,1345.6,1349,5135
20140401|2014-03-03 08:30,3,1349,1351.9,1347,1350,10952
20140401|2014-03-03 09:00,3,1350.2,1353.9,1348.3,1352.7,14154
20140401|2014-03-03 09:30,3,1352.6,1354.3,1351.7,1352.9,5926
20140401|2014-03-03 10:00,3,1352.9,1355,1352.5,1354,6086
20140401|2014-03-03 10:30,3,1354,1354.3,1352.5,1354.2,2821
20140401|2014-03-03 11:00,3,1354.2,1354.9,1350.7,1352.7,4635
20140401|2014-03-03 11:30,3,1352.7,1353,1351.3,1351.7,2570
20140401|2014-03-03 12:00,3,1351.6,1351.8,1349,1350.4,5314
20140401|2014-03-03 12:30,3,1350.3,1351.5,1348.9,1349.5,2648
20140401|2014-03-03 13:00,3,1349.4,1352,1348.8,1351.8,2705
20140401|2014-03-03 13:30,3,1351.7,1353.8,1350.8,1351.5,1728
20140401|2014-03-03 14:00,3,1351.5,1352.5,1350,1352,1051
20140401|2014-03-03 14:30,3,1352.1,1352.5,1350.8,1352.1,1327
20140401|2014-03-03 15:00,3,1352.1,1352.1,1350.6,1351.4,550
20140401|2014-03-03 15:30,3,1351.4,1351.7,1350.4,1350.8,268
20140401|2014-03-03 16:00,3,1350.5,1350.9,1349.6,1350.3,318
20140401|2014-03-03 17:00,4,1350,1351.4,1349.4,1350.2,517
20140401|2014-03-03 17:30,4,1350.2,1350.9,1349.9,1350.9,309
20140401|2014-03-03 18:00,4,1350.8,1351.2,1348.7,1349.3,1000
20140401|2014-03-03 18:30,4,1349.3,1349.7,1348.3,1348.8,691
20140401|2014-03-03 19:00,4,1348.8,1352.9,1348.4,1352,2105
20140401|2014-03-03 19:30,4,1351.8,1352.8,1350,1350.5,1302
20140401|2014-03-03 20:00,4,1350.4,1351.2,1349.6,1350.8,573
20140401|2014-03-03 20:30,4,1350.7,1351.6,1350.5,1351,408
20140401|2014-03-03 21:00,4,1351.1,1351.2,1350.7,1350.9,279
20140401|2014-03-03 21:30,4,1350.7,1350.8,1349.2,1349.5,441
20140401|2014-03-03 22:00,4,1349.5,1349.7,1349,1349,212
20140401|2014-03-03 22:30,4,1349.2,1350.7,1349.1,1350.6,565
20140401|2014-03-03 23:00,4,1350.6,1350.8,1349.7,1350,353
20140401|2014-03-03 23:30,4,1350.1,1351.4,1349.6,1351.3,979
20140401|2014-03-04 00:00,4,1351.3,1351.6,1336.6,1340,12020
20140401|2014-03-04 00:30,4,1339.9,1341.4,1337.9,1338.3,4946
20140401|2014-03-04 01:00,4,1338.3,1339.9,1337.2,1338.5,3667
20140401|2014-03-04 01:30,4,1338.4,1341.2,1337.6,1340.9,2620
20140401|2014-03-04 02:00,4,1340.8,1341.3,1337.8,1339.9,3507
20140401|2014-03-04 02:30,4,1339.9,1341.6,1339.5,1340.7,2493
20140401|2014-03-04 03:00,4,1340.6,1340.7,1339.5,1339.6,1459
20140401|2014-03-04 03:30,4,1339.5,1339.9,1337.4,1338.8,2902
20140401|2014-03-04 04:00,4,1338.8,1340.4,1338.7,1339.5,1845
20140401|2014-03-04 04:30,4,1339.6,1340,1336.5,1337,3669
20140401|2014-03-04 05:00,4,1337,1338.8,1336.7,1338.2,1862
20140401|2014-03-04 05:30,4,1338.3,1338.3,1333.9,1334.1,4907
20140401|2014-03-04 06:00,4,1334.1,1335,1331.6,1333.8,5454
20140401|2014-03-04 06:30,4,1333.8,1335,1333.2,1333.6,2791
20140401|2014-03-04 07:00,4,1333.6,1334.7,1331.2,1332.8,8012
20140401|2014-03-04 07:30,4,1332.7,1334.7,1332.3,1334.3,3954
20140401|2014-03-04 08:00,4,1334.4,1335,1332.5,1333.5,4315
20140401|2014-03-04 08:30,4,1333.5,1335.9,1331.4,1335.5,7702
20140401|2014-03-04 09:00,4,1335.6,1337.6,1334,1336.1,8098
20140401|2014-03-04 09:30,4,1336.2,1338.4,1336,1337.5,4349
20140401|2014-03-04 10:00,4,1337.4,1338.8,1336.1,1338.6,4328
20140401|2014-03-04 10:30,4,1338.6,1338.8,1336.8,1337.7,2791
20140401|2014-03-04 11:00,4,1337.6,1338.2,1335.3,1335.8,2750
20140401|2014-03-04 11:30,4,1335.8,1337.9,1335.7,1337.3,1737
20140401|2014-03-04 12:00,4,1337.4,1338.4,1336.8,1337.8,2267
20140401|2014-03-04 12:30,4,1337.7,1340.4,1336.3,1339.9,2606
20140401|2014-03-04 13:00,4,1340.1,1340.9,1338.2,1339.1,1670
20140401|2014-03-04 13:30,4,1339.1,1339.3,1336.2,1336.8,1770
20140401|2014-03-04 14:00,4,1336.8,1336.9,1334.1,1334.4,1340
20140401|2014-03-04 14:30,4,1334.3,1335.4,1333.7,1335.1,1227
20140401|2014-03-04 15:00,4,1335.2,1336,1334.6,1335,452
20140401|2014-03-04 15:30,4,1334.9,1335.2,1334.3,1334.4,227
20140401|2014-03-04 16:00,4,1334.4,1334.9,1334.2,1334.4,132
20140401|2014-03-04 17:00,5,1334.8,1335.9,1334.4,1335.9,289
20140401|2014-03-04 17:30,5,1335.6,1336.6,1335.4,1336.4,317
20140401|2014-03-04 18:00,5,1336.4,1336.8,1335,1335.1,488
20140401|2014-03-04 18:30,5,1335.3,1336,1334.7,1336,500
20140401|2014-03-04 19:00,5,1335.8,1336.2,1333.2,1334.5,1760
20140401|2014-03-04 19:30,5,1334.6,1336.1,1333.7,1336,1074
20140401|2014-03-04 20:00,5,1336,1338,1335.9,1337,1484
20140401|2014-03-04 20:30,5,1337.1,1337.4,1336,1336.8,824
20140401|2014-03-04 21:00,5,1336.8,1338.3,1335.7,1337.7,1762
20140401|2014-03-04 21:30,5,1337.7,1338.3,1337.4,1337.6,601
20140401|2014-03-04 22:00,5,1337.6,1338.1,1337.1,1337.4,357
20140401|2014-03-04 22:30,5,1337.4,1337.7,1336.1,1336.8,735
20140401|2014-03-04 23:00,5,1336.8,1337.6,1336.5,1337.2,658
20140401|2014-03-04 23:30,5,1337.2,1337.9,1336.8,1337.4,596
20140401|2014-03-05 00:00,5,1337.3,1337.7,1336.2,1337.5,692
20140401|2014-03-05 00:30,5,1337.6,1337.8,1334.1,1334.9,1628
20140401|2014-03-05 01:00,5,1334.9,1335.6,1334.2,1335,888
20140401|2014-03-05 01:30,5,1334.8,1335.9,1333.4,1335,1227
20140401|2014-03-05 02:00,5,1335,1337.4,1334.2,1336.5,2009
20140401|2014-03-05 02:30,5,1336.5,1336.9,1334.9,1335,1716
20140401|2014-03-05 03:00,5,1335.1,1335.9,1334.3,1335.4,1421
20140401|2014-03-05 03:30,5,1335.5,1335.8,1333.7,1334.1,1434
20140401|2014-03-05 04:00,5,1334.3,1334.6,1332.7,1333.9,2490
20140401|2014-03-05 04:30,5,1334,1335.1,1333.6,1333.8,2057
20140401|2014-03-05 05:00,5,1333.8,1334.3,1333.6,1334.1,735
20140401|2014-03-05 05:30,5,1334.1,1336.3,1333.7,1336,1578
20140401|2014-03-05 06:00,5,1336,1337,1335.6,1336.9,1564
20140401|2014-03-05 06:30,5,1336.9,1337.2,1335.1,1335.3,1918
20140401|2014-03-05 07:00,5,1335.4,1339.8,1335,1338.2,6439
20140401|2014-03-05 07:30,5,1338.1,1338.5,1336.3,1337.4,4581
20140401|2014-03-05 08:00,5,1337.4,1337.8,1335.5,1335.5,2948
20140401|2014-03-05 08:30,5,1335.6,1337,1334.2,1336.5,4884
20140401|2014-03-05 09:00,5,1336.5,1338.8,1335.8,1338.5,6957
20140401|2014-03-05 09:30,5,1338.5,1340.8,1337.7,1338.8,6763
20140401|2014-03-05 10:00,5,1338.9,1340.7,1338,1340,3445
20140401|2014-03-05 10:30,5,1340.2,1340.2,1338.6,1339.4,1633
20140401|2014-03-05 11:00,5,1339.5,1340.2,1338.5,1339.8,1771
20140401|2014-03-05 11:30,5,1339.9,1342,1339.3,1341.1,4031
20140401|2014-03-05 12:00,5,1341.3,1341.8,1340.2,1340.2,2083
20140401|2014-03-05 12:30,5,1340.2,1340.5,1339.1,1339.1,1356
20140401|2014-03-05 13:00,5,1339.2,1340.2,1337.7,1339,1821
20140401|2014-03-05 13:30,5,1339,1339.1,1337,1337.6,751
20140401|2014-03-05 14:00,5,1337.7,1338.6,1337.7,1338.3,674
20140401|2014-03-05 14:30,5,1338.3,1339.6,1336.5,1337.6,1726
20140401|2014-03-05 15:00,5,1337.5,1338.2,1336.6,1337.2,520
20140401|2014-03-05 15:30,5,1337.1,1337.7,1336.7,1336.8,364
20140401|2014-03-05 16:00,5,1337,1337.5,1336.7,1336.8,186
20140401|2014-03-05 17:00,6,1337,1337.4,1336.7,1337.2,223
20140401|2014-03-05 17:30,6,1337.1,1337.3,1336.1,1336.2,233
20140401|2014-03-05 18:00,6,1336.1,1337.7,1335.6,1337.2,781
20140401|2014-03-05 18:30,6,1337.2,1337.5,1336.8,1336.9,390
20140401|2014-03-05 19:00,6,1336.9,1338.9,1336.7,1338.4,1694
20140401|2014-03-05 19:30,6,1338.4,1339.4,1337.9,1338.7,1123
20140401|2014-03-05 20:00,6,1338.6,1338.7,1337.6,1338.1,544
20140401|2014-03-05 20:30,6,1338.1,1338.4,1337.4,1337.8,658
20140401|2014-03-05 21:00,6,1337.8,1338.3,1337.3,1337.5,422
20140401|2014-03-05 21:30,6,1337.4,1337.5,1336.4,1337.1,489
20140401|2014-03-05 22:00,6,1337.3,1337.6,1337,1337.5,172
20140401|2014-03-05 22:30,6,1337.5,1337.8,1337.1,1337.4,380
20140401|2014-03-05 23:00,6,1337.4,1337.9,1337.2,1337.7,344
20140401|2014-03-05 23:30,6,1337.5,1339.1,1337.5,1338.5,737
20140401|2014-03-06 00:00,6,1338.4,1338.4,1333.7,1335.8,3492
20140401|2014-03-06 00:30,6,1335.8,1335.9,1334.7,1335.8,1182
20140401|2014-03-06 01:00,6,1335.8,1336,1334.5,1334.9,1203
20140401|2014-03-06 01:30,6,1334.9,1334.9,1332.5,1333.5,2687
20140401|2014-03-06 02:00,6,1333.3,1334.3,1331.3,1333.8,4832
20140401|2014-03-06 02:30,6,1333.9,1334.5,1332.8,1333.7,2035
20140401|2014-03-06 03:00,6,1333.7,1337,1333.2,1335.6,3208
20140401|2014-03-06 03:30,6,1335.5,1336.5,1335.4,1335.7,1016
20140401|2014-03-06 04:00,6,1335.6,1336.1,1334.9,1335,793
20140401|2014-03-06 04:30,6,1335,1336.3,1334,1335.6,1654
20140401|2014-03-06 05:00,6,1335.6,1336.7,1335.2,1335.7,1016
20140401|2014-03-06 05:30,6,1335.6,1335.7,1333.4,1334.3,1592
20140401|2014-03-06 06:00,6,1334.3,1335,1333.2,1334.3,1366
20140401|2014-03-06 06:30,6,1334.3,1335.7,1334.2,1335,1519
20140401|2014-03-06 07:00,6,1335.1,1338.3,1335,1337.3,5155
20140401|2014-03-06 07:30,6,1337.3,1337.9,1335.3,1337.6,7105
20140401|2014-03-06 08:00,6,1337.6,1346,1337.3,1345.9,14712
20140401|2014-03-06 08:30,6,1345.9,1346.8,1343.4,1344.2,6361
20140401|2014-03-06 09:00,6,1344.2,1347.4,1344.2,1346.7,6249
20140401|2014-03-06 09:30,6,1346.7,1346.8,1344.7,1345.5,3118
20140401|2014-03-06 10:00,6,1345.5,1349.2,1344.8,1348.8,4462
20140401|2014-03-06 10:30,6,1348.7,1350.2,1347.7,1349.7,5943
20140401|2014-03-06 11:00,6,1349.8,1352.5,1349.8,1350.6,6425
20140401|2014-03-06 11:30,6,1350.7,1351.6,1349,1349.2,2782
20140401|2014-03-06 12:00,6,1349.1,1352.2,1349,1351.7,3523
20140401|2014-03-06 12:30,6,1351.7,1351.7,1349.6,1350.1,1599
20140401|2014-03-06 13:00,6,1350,1351.9,1349.6,1351.7,1419
20140401|2014-03-06 13:30,6,1351.5,1352,1350.5,1351.2,1106
20140401|2014-03-06 14:00,6,1351.2,1353.9,1350.8,1351,2353
20140401|2014-03-06 14:30,6,1351,1351.2,1349.6,1350.5,1357
20140401|2014-03-06 15:00,6,1350.6,1351.1,1350.1,1350.6,612
20140401|2014-03-06 15:30,6,1350.6,1351.8,1350.6,1350.9,521
20140401|2014-03-06 16:00,6,1350.9,1350.9,1350.4,1350.4,168
20140401|2014-03-06 17:00,7,1350.7,1352.1,1349.5,1351.1,523
20140401|2014-03-06 17:30,7,1351,1351.1,1349.7,1349.9,499
20140401|2014-03-06 18:00,7,1349.9,1350,1347.8,1348,1280
20140401|2014-03-06 18:30,7,1348.1,1348.7,1348,1348.6,365
20140401|2014-03-06 19:00,7,1348.7,1351.7,1348.3,1350.6,1996
20140401|2014-03-06 19:30,7,1350.5,1351.3,1349.9,1350.2,1056
20140401|2014-03-06 20:00,7,1350.2,1350.5,1349.5,1349.8,473
20140401|2014-03-06 20:30,7,1349.9,1350.1,1348.4,1349.8,1055
20140401|2014-03-06 21:00,7,1349.7,1350.9,1349,1349.9,1306
20140401|2014-03-06 21:30,7,1350,1350.1,1349.4,1349.9,284
20140401|2014-03-06 22:00,7,1349.9,1350.8,1349.8,1350.3,511
20140401|2014-03-06 22:30,7,1350.3,1351,1350.2,1350.6,603
20140401|2014-03-06 23:00,7,1350.6,1351.7,1350.6,1351.4,797
20140401|2014-03-06 23:30,7,1351.4,1352.5,1350.1,1350.6,1296
20140401|2014-03-07 00:00,7,1350.6,1351.1,1349.7,1350.4,1128
20140401|2014-03-07 00:30,7,1350.4,1351,1349.6,1350.7,1139
20140401|2014-03-07 01:00,7,1350.7,1350.7,1348.5,1349.6,1854
20140401|2014-03-07 01:30,7,1349.6,1350.9,1349.2,1349.7,1348
20140401|2014-03-07 02:00,7,1349.8,1350.1,1348.5,1349.1,1670
20140401|2014-03-07 02:30,7,1349.1,1349.3,1347.1,1348.8,2427
20140401|2014-03-07 03:00,7,1348.8,1348.8,1346.5,1348.2,2300
20140401|2014-03-07 03:30,7,1348.2,1350,1348,1349.4,1374
20140401|2014-03-07 04:00,7,1349.4,1349.6,1348.1,1349.5,984
20140401|2014-03-07 04:30,7,1349.5,1349.6,1348.2,1348.5,1254
20140401|2014-03-07 05:00,7,1348.4,1349.7,1348,1349.2,1578
20140401|2014-03-07 05:30,7,1349.3,1349.8,1348.6,1349.4,1183
20140401|2014-03-07 06:00,7,1349.4,1350.9,1349.1,1350.7,2110
20140401|2014-03-07 06:30,7,1350.7,1351.2,1348.8,1349.4,2252
20140401|2014-03-07 07:00,7,1349.4,1353.2,1348.8,1351,6225
20140401|2014-03-07 07:30,7,1351,1351,1331.8,1335.5,42769
20140401|2014-03-07 08:00,7,1335.4,1337.2,1326.6,1330.6,15767
20140401|2014-03-07 08:30,7,1330.4,1335.7,1330.4,1334.7,13962
20140401|2014-03-07 09:00,7,1334.6,1336.6,1332.4,1334.1,8291
20140401|2014-03-07 09:30,7,1334,1335,1332.6,1334.8,3928
20140401|2014-03-07 10:00,7,1334.8,1340.3,1334.4,1338.7,9272
20140401|2014-03-07 10:30,7,1338.8,1340.6,1338,1338.5,3292
20140401|2014-03-07 11:00,7,1338.6,1339,1336.8,1338.7,3313
20140401|2014-03-07 11:30,7,1338.7,1338.7,1336.5,1338.5,2707
20140401|2014-03-07 12:00,7,1338.7,1338.7,1337.2,1337.8,3644
20140401|2014-03-07 12:30,7,1337.7,1339.4,1337.7,1339,1333
20140401|2014-03-07 13:00,7,1339.1,1339.9,1337.9,1339.1,1376
20140401|2014-03-07 13:30,7,1339.1,1339.1,1338,1338.8,945
20140401|2014-03-07 14:00,7,1338.8,1339.6,1338.6,1339.5,1016
20140401|2014-03-07 14:30,7,1339.5,1340.8,1339.1,1339.3,1695
20140401|2014-03-07 15:00,7,1339.4,1341.1,1339.2,1340.5,573
20140401|2014-03-07 15:30,7,1340.7,1340.9,1339.8,1340.1,413
20140401|2014-03-07 16:00,7,1340.3,1340.7,1339.5,1339.5,154
20140401|2014-03-09 17:00,10,1340.8,1341.1,1338,1341,787
20140401|2014-03-09 17:30,10,1341,1341.8,1338.6,1338.6,438
20140401|2014-03-09 18:00,10,1338.6,1339.2,1337.2,1337.7,760
20140401|2014-03-09 18:30,10,1337.7,1338.6,1336.5,1338.2,762
20140401|2014-03-09 19:00,10,1338.3,1338.5,1335.6,1336.7,1152
20140401|2014-03-09 19:30,10,1336.6,1337.4,1335.6,1336.9,915
20140401|2014-03-09 20:00,10,1336.8,1336.9,1327.5,1334.8,7732
20140401|2014-03-09 20:30,10,1334.8,1334.9,1331.5,1332.2,2629
20140401|2014-03-09 21:00,10,1332.2,1336,1331.9,1333.4,3098
20140401|2014-03-09 21:30,10,1333.4,1334.5,1333,1334.5,1745
20140401|2014-03-09 22:00,10,1334.6,1334.7,1332.9,1334.3,1180
20140401|2014-03-09 22:30,10,1334.2,1334.7,1333.9,1334.2,491
20140401|2014-03-09 23:00,10,1334.2,1334.7,1333,1334.2,1070
20140401|2014-03-09 23:30,10,1334.1,1334.4,1333,1333.2,839
20140401|2014-03-10 00:00,10,1333.3,1334.3,1332.9,1333.3,566
20140401|2014-03-10 00:30,10,1333.3,1334.1,1333,1333.8,969
20140401|2014-03-10 01:00,10,1333.9,1334.2,1329.7,1329.9,2619
20140401|2014-03-10 01:30,10,1329.8,1332.6,1329.5,1331.9,2055
20140401|2014-03-10 02:00,10,1332.1,1333.4,1331,1331.8,1624
20140401|2014-03-10 02:30,10,1331.7,1333.3,1331,1332.5,1472
20140401|2014-03-10 03:00,10,1332.5,1334.8,1332.4,1334.2,3215
20140401|2014-03-10 03:30,10,1334.2,1334.3,1332,1332.5,1908
20140401|2014-03-10 04:00,10,1332.6,1335.5,1332.2,1335.4,2318
20140401|2014-03-10 04:30,10,1335.4,1336.7,1334.4,1334.5,2054
20140401|2014-03-10 05:00,10,1334.6,1336.5,1334.6,1335.3,1240
20140401|2014-03-10 05:30,10,1335.4,1337.1,1334.5,1337.1,2184
20140401|2014-03-10 06:00,10,1337.2,1337.4,1336.3,1336.8,1084
20140401|2014-03-10 06:30,10,1336.8,1340.3,1336.6,1339.7,3408
20140401|2014-03-10 07:00,10,1339.7,1340.5,1338.2,1338.4,2672
20140401|2014-03-10 07:30,10,1338.5,1339,1336.5,1337.8,3381
20140401|2014-03-10 08:00,10,1337.7,1338.6,1336,1337.3,3769
20140401|2014-03-10 08:30,10,1337.4,1339.8,1336.5,1338.7,3555
20140401|2014-03-10 09:00,10,1338.7,1343.5,1337,1342,8854
20140401|2014-03-10 09:30,10,1342,1344.8,1341.8,1344.1,6391
20140401|2014-03-10 10:00,10,1344.1,1344.9,1342.1,1342.9,5109
20140401|2014-03-10 10:30,10,1343,1343.7,1341.4,1341.8,3714
20140401|2014-03-10 11:00,10,1341.8,1342.6,1340.1,1341.8,3359
20140401|2014-03-10 11:30,10,1341.8,1342.8,1339.6,1340.3,2961
20140401|2014-03-10 12:00,10,1340.3,1341.7,1339.9,1341.6,2907
20140401|2014-03-10 12:30,10,1341.6,1341.6,1340.3,1341.1,1517
20140401|2014-03-10 13:00,10,1341.1,1341.3,1338.7,1339.1,2258
20140401|2014-03-10 13:30,10,1339.1,1340.8,1338.9,1339.6,1347
20140401|2014-03-10 14:00,10,1339.5,1340.3,1338.9,1340.2,967
20140401|2014-03-10 14:30,10,1340.3,1340.5,1339.4,1340.1,793
20140401|2014-03-10 15:00,10,1340,1340.6,1339.9,1340.2,349
20140401|2014-03-10 15:30,10,1340.3,1340.5,1339.7,1339.7,142
20140401|2014-03-10 16:00,10,1339.9,1340.5,1339.8,1339.8,170
20140401|2014-03-10 17:00,11,1339.5,1340.4,1339.4,1340.3,216
20140401|2014-03-10 17:30,11,1340.2,1340.6,1340,1340.3,119
20140401|2014-03-10 18:00,11,1340.2,1340.6,1340.1,1340.4,59
20140401|2014-03-10 18:30,11,1340.4,1341,1340.4,1340.6,128
20140401|2014-03-10 19:00,11,1340.7,1340.8,1339.4,1339.5,363
20140401|2014-03-10 19:30,11,1339.4,1339.7,1338,1338.4,1141
20140401|2014-03-10 20:00,11,1338.5,1340.5,1338,1339.7,1370
20140401|2014-03-10 20:30,11,1339.7,1342.2,1338.9,1341,1671
20140401|2014-03-10 21:00,11,1340.9,1341.3,1339.9,1340.3,480
20140401|2014-03-10 21:30,11,1340.3,1341.4,1339.8,1341,697
20140401|2014-03-10 22:00,11,1341,1344.1,1340.5,1342.3,2178
20140401|2014-03-10 22:30,11,1342.4,1343,1341.5,1341.6,429
20140401|2014-03-10 23:00,11,1341.5,1341.8,1341.1,1341.3,399
20140401|2014-03-10 23:30,11,1341.4,1342.7,1341.4,1342.1,518
20140401|2014-03-11 00:00,11,1342.2,1342.3,1341.3,1341.6,223
20140401|2014-03-11 00:30,11,1341.5,1342.3,1341.2,1342.1,493
20140401|2014-03-11 01:00,11,1342.1,1344,1342,1343.3,1429
20140401|2014-03-11 01:30,11,1343.2,1343.9,1341.2,1341.4,1757
20140401|2014-03-11 02:00,11,1341.4,1343.4,1341.2,1342.4,1518
20140401|2014-03-11 02:30,11,1342.5,1343.9,1341.5,1343.7,1450
20140401|2014-03-11 03:00,11,1343.7,1348.1,1343.6,1346.1,6683
20140401|2014-03-11 03:30,11,1346.1,1347.4,1345.3,1347,1682
20140401|2014-03-11 04:00,11,1347,1347.3,1346.2,1347,1050
20140401|2014-03-11 04:30,11,1347,1349.4,1346.4,1347.8,3328
20140401|2014-03-11 05:00,11,1347.8,1348.7,1347.2,1348.4,2681
20140401|2014-03-11 05:30,11,1348.4,1350.2,1347.8,1348.7,3236
20140401|2014-03-11 06:00,11,1348.7,1349.7,1348.1,1349.5,2111
20140401|2014-03-11 06:30,11,1349.5,1350.8,1348.1,1349.7,4039
20140401|2014-03-11 07:00,11,1349.9,1353,1349.7,1351.2,8799
20140401|2014-03-11 07:30,11,1351.1,1351.7,1348.2,1348.9,5173
20140401|2014-03-11 08:00,11,1348.8,1349.4,1347.1,1349,5692
20140401|2014-03-11 08:30,11,1349,1350.7,1348,1349.9,5138
20140401|2014-03-11 09:00,11,1349.9,1350.5,1347.6,1348.7,4505
20140401|2014-03-11 09:30,11,1348.6,1348.7,1344.4,1346.3,8611
20140401|2014-03-11 10:00,11,1346.3,1347.5,1345.5,1347,4650
20140401|2014-03-11 10:30,11,1347,1347.1,1337.8,1339.7,16210
20140401|2014-03-11 11:00,11,1339.7,1344.8,1339.2,1343.6,8950
20140401|2014-03-11 11:30,11,1343.6,1344.9,1342.8,1343.6,3796
20140401|2014-03-11 12:00,11,1343.5,1347.8,1343,1346.5,5673
20140401|2014-03-11 12:30,11,1346.4,1348.9,1346.4,1348,3634
20140401|2014-03-11 13:00,11,1348.1,1349.4,1347.3,1349,2306
20140401|2014-03-11 13:30,11,1348.9,1348.9,1347.7,1348.6,1123
20140401|2014-03-11 14:00,11,1348.6,1348.8,1347.9,1348,634
20140401|2014-03-11 14:30,11,1347.9,1348,1346.5,1347.5,1453
20140401|2014-03-11 15:00,11,1347.4,1348.6,1347.2,1348,655
20140401|2014-03-11 15:30,11,1347.9,1349.3,1347.7,1349.2,415
20140401|2014-03-11 16:00,11,1349.1,1350,1348.9,1349.5,291
20140401|2014-03-11 17:00,12,1348.8,1349.8,1348.6,1349.4,343
20140401|2014-03-11 17:30,12,1349.3,1349.8,1348.9,1348.9,183
20140401|2014-03-11 18:00,12,1349.1,1349.2,1347,1347.1,708
20140401|2014-03-11 18:30,12,1347,1348.1,1346.7,1347.8,389
20140401|2014-03-11 19:00,12,1347.9,1348.3,1345.6,1347.1,2014
20140401|2014-03-11 19:30,12,1347.1,1348,1346,1347.9,1229
20140401|2014-03-11 20:00,12,1347.8,1351.3,1347.6,1351,3885
20140401|2014-03-11 20:30,12,1351,1359.9,1350.4,1358.2,14829
20140401|2014-03-11 21:00,12,1358.2,1359.4,1357,1357.4,2609
20140401|2014-03-11 21:30,12,1357.3,1358.2,1356.9,1357.7,3180
20140401|2014-03-11 22:00,12,1357.7,1358,1356.9,1357.1,1142
20140401|2014-03-11 22:30,12,1357.1,1358.2,1356.5,1357.7,1305
20140401|2014-03-11 23:00,12,1357.7,1358,1356.9,1357.8,718
20140401|2014-03-11 23:30,12,1357.8,1358.1,1357.2,1357.4,726
20140401|2014-03-12 00:00,12,1357.4,1357.9,1357,1357.6,1018
20140401|2014-03-12 00:30,12,1357.6,1358.2,1357.1,1357.8,1304
20140401|2014-03-12 01:00,12,1358,1364.1,1357.2,1361.5,8476
20140401|2014-03-12 01:30,12,1361.7,1362.4,1357.2,1358,4167
20140401|2014-03-12 02:00,12,1358.1,1359.2,1356.6,1358.4,3141
20140401|2014-03-12 02:30,12,1358.3,1358.8,1356.8,1358,1866
20140401|2014-03-12 03:00,12,1358,1358.6,1354.8,1355.2,4100
20140401|2014-03-12 03:30,12,1355.3,1358.2,1355.1,1356.2,4172
20140401|2014-03-12 04:00,12,1356.1,1356.9,1355.2,1355.5,2367
20140401|2014-03-12 04:30,12,1355.5,1356.4,1354.3,1355.4,3331
20140401|2014-03-12 05:00,12,1355.4,1356.7,1355.1,1356.3,2842
20140401|2014-03-12 05:30,12,1356.4,1358.2,1355.8,1358,2749
20140401|2014-03-12 06:00,12,1358.1,1358.6,1357.3,1358.4,1731
20140401|2014-03-12 06:30,12,1358.5,1360.9,1357.8,1360.7,3945
20140401|2014-03-12 07:00,12,1360.7,1362.2,1359.1,1361.5,7006
20140401|2014-03-12 07:30,12,1361.5,1367.3,1361.4,1365.3,15868
20140401|2014-03-12 08:00,12,1365.3,1366.4,1363.8,1365.4,7260
20140401|2014-03-12 08:30,12,1365.5,1369,1363.8,1366.1,11509
20140401|2014-03-12 09:00,12,1366.1,1367.1,1365.4,1366.4,6072
20140401|2014-03-12 09:30,12,1366.3,1366.7,1364.5,1366.2,6549
20140401|2014-03-12 10:00,12,1366.3,1366.6,1363.8,1364.5,7005
20140401|2014-03-12 10:30,12,1364.5,1366.3,1363.8,1365.7,4324
20140401|2014-03-12 11:00,12,1365.7,1369,1365.6,1368.4,7220
20140401|2014-03-12 11:30,12,1368.3,1371.3,1367.9,1369.3,10418
20140401|2014-03-12 12:00,12,1369.2,1370.9,1367.8,1370.6,4588
20140401|2014-03-12 12:30,12,1370.5,1370.6,1366.7,1367.3,3255
20140401|2014-03-12 13:00,12,1367.2,1367.9,1365.7,1367.2,2033
20140401|2014-03-12 13:30,12,1367.2,1368.5,1366.7,1368,1616
20140401|2014-03-12 14:00,12,1367.9,1368.7,1367.4,1368.7,1283
20140401|2014-03-12 14:30,12,1368.6,1368.7,1366.4,1367.6,2421
20140401|2014-03-12 15:00,12,1367.5,1367.8,1366.5,1367.1,833
20140401|2014-03-12 15:30,12,1367,1367.4,1366.7,1367,228
20140401|2014-03-12 16:00,12,1367,1367.2,1366.6,1367.2,244
20140401|2014-03-12 17:00,13,1367.8,1368.5,1366.7,1367.4,402
20140401|2014-03-12 17:30,13,1367.2,1368,1366.7,1366.7,119
20140401|2014-03-12 18:00,13,1366.7,1367.1,1365.5,1365.6,292
20140401|2014-03-12 18:30,13,1365.7,1366.9,1365.7,1366.6,400
20140401|2014-03-12 19:00,13,1366.7,1366.9,1365.2,1366.3,745
20140401|2014-03-12 19:30,13,1366.3,1366.6,1365.4,1366.1,731
20140401|2014-03-12 20:00,13,1366.1,1372.8,1365.5,1370.4,4656
20140401|2014-03-12 20:30,13,1370.4,1374.9,1370.3,1372.5,6327
20140401|2014-03-12 21:00,13,1372.6,1373.4,1371.8,1372.5,1114
20140401|2014-03-12 21:30,13,1372.6,1373.8,1371.8,1373.5,1484
20140401|2014-03-12 22:00,13,1373.5,1373.9,1371.1,1371.7,1987
20140401|2014-03-12 22:30,13,1371.7,1373.2,1371.6,1373.1,696
20140401|2014-03-12 23:00,13,1373.1,1373.3,1372.3,1372.6,462
20140401|2014-03-12 23:30,13,1372.7,1374.1,1372.6,1373.6,869
20140401|2014-03-13 00:00,13,1373.5,1375.5,1373.3,1374.1,1631
20140401|2014-03-13 00:30,13,1374,1374.7,1368.1,1371.6,3203
20140401|2014-03-13 01:00,13,1371.4,1371.5,1368.6,1370.3,1749
20140401|2014-03-13 01:30,13,1370.1,1371.1,1369.3,1370.2,1584
20140401|2014-03-13 02:00,13,1370.2,1373.3,1369.8,1371.7,2067
20140401|2014-03-13 02:30,13,1371.6,1373.8,1371.4,1373.3,1787
20140401|2014-03-13 03:00,13,1373.2,1375.7,1371.9,1373.3,5373
20140401|2014-03-13 03:30,13,1373.4,1374.2,1372.6,1373.7,1542
20140401|2014-03-13 04:00,13,1373.7,1373.9,1372,1372.3,1385
20140401|2014-03-13 04:30,13,1372.3,1374,1371.7,1373.7,2481
20140401|2014-03-13 05:00,13,1373.8,1373.8,1371.3,1371.7,1878
20140401|2014-03-13 05:30,13,1371.8,1372.6,1370.7,1370.8,1836
20140401|2014-03-13 06:00,13,1371,1371,1368.1,1368.8,3714
20140401|2014-03-13 06:30,13,1368.8,1369.8,1367.3,1368,2194
20140401|2014-03-13 07:00,13,1367.7,1369.2,1366.9,1368.9,3748
20140401|2014-03-13 07:30,13,1368.9,1369.1,1364.9,1367.5,11108
20140401|2014-03-13 08:00,13,1367.5,1369.4,1366.3,1366.9,7096
20140401|2014-03-13 08:30,13,1367,1367.8,1365.3,1366.7,5220
20140401|2014-03-13 09:00,13,1366.7,1369.1,1366.4,1367.1,4565
20140401|2014-03-13 09:30,13,1367.1,1369,1366,1368.5,5752
20140401|2014-03-13 10:00,13,1368.5,1369.9,1367.4,1368.5,5259
20140401|2014-03-13 10:30,13,1368.5,1370.7,1367.5,1370.5,4795
20140401|2014-03-13 11:00,13,1370.5,1373,1369.9,1372.7,9219
20140401|2014-03-13 11:30,13,1372.8,1375.4,1372.5,1373.1,8577
20140401|2014-03-13 12:00,13,1373.1,1373.9,1371.1,1372.1,7416
20140401|2014-03-13 12:30,13,1372.1,1373,1371.4,1371.7,2163
20140401|2014-03-13 13:00,13,1371.6,1373.4,1371.4,1372.9,2581
20140401|2014-03-13 13:30,13,1372.9,1374.5,1371.9,1373.4,2018
20140401|2014-03-13 14:00,13,1373.3,1374.9,1373.1,1373.9,2148
20140401|2014-03-13 14:30,13,1373.8,1373.8,1371.2,1371.9,1845
20140401|2014-03-13 15:00,13,1372,1373.1,1371.8,1372.5,618
20140401|2014-03-13 15:30,13,1372.5,1372.7,1370.1,1370.4,767
20140401|2014-03-13 16:00,13,1370.6,1371.3,1370.6,1370.9,211
20140401|2014-03-13 17:00,14,1370.9,1371.8,1370,1371.4,480
20140401|2014-03-13 17:30,14,1371.4,1371.9,1371.1,1371.5,136
20140401|2014-03-13 18:00,14,1371.5,1371.7,1370.5,1370.9,301
20140401|2014-03-13 18:30,14,1371,1373.8,1371,1373.8,720
20140401|2014-03-13 19:00,14,1373.7,1377,1373.2,1375.7,2823
20140401|2014-03-13 19:30,14,1375.7,1376.6,1374.9,1375.7,1086
20140401|2014-03-13 20:00,14,1375.7,1376.7,1374.4,1374.9,1706
20140401|2014-03-13 20:30,14,1374.9,1376.1,1374.8,1375.8,633
20140401|2014-03-13 21:00,14,1375.7,1376,1374.5,1374.7,724
20140401|2014-03-13 21:30,14,1374.7,1374.8,1372.7,1373,2106
20140401|2014-03-13 22:00,14,1372.9,1373.2,1371.6,1371.9,1469
20140401|2014-03-13 22:30,14,1371.9,1372.4,1371.7,1372,529
20140401|2014-03-13 23:00,14,1372.2,1372.8,1371.9,1372.4,298
20140401|2014-03-13 23:30,14,1372.3,1372.4,1370.1,1371,977
20140401|2014-03-14 00:00,14,1371.1,1371.4,1368.6,1369.8,1320
20140401|2014-03-14 00:30,14,1369.8,1370.8,1368.2,1370,1986
20140401|2014-03-14 01:00,14,1370,1371.5,1369.5,1371.4,1073
20140401|2014-03-14 01:30,14,1371.3,1371.8,1369.1,1369.3,1544
20140401|2014-03-14 02:00,14,1369.4,1370.2,1368.7,1369.7,1859
20140401|2014-03-14 02:30,14,1369.8,1373.9,1369.3,1371.7,2344
20140401|2014-03-14 03:00,14,1371.6,1371.6,1369.1,1369.5,2057
20140401|2014-03-14 03:30,14,1369.4,1371.5,1369.4,1371.3,1357
20140401|2014-03-14 04:00,14,1371.4,1371.8,1370.5,1371,1038
20140401|2014-03-14 04:30,14,1370.9,1371.7,1370.8,1370.9,865
20140401|2014-03-14 05:00,14,1370.8,1371.3,1368.8,1370.9,2552
20140401|2014-03-14 05:30,14,1371,1371.1,1370,1370.8,1196
20140401|2014-03-14 06:00,14,1370.8,1373.5,1370.5,1373,2213
20140401|2014-03-14 06:30,14,1373.1,1374.4,1372.6,1373.7,2638
20140401|2014-03-14 07:00,14,1373.8,1376.3,1373.5,1375.8,6989
20140401|2014-03-14 07:30,14,1375.7,1386,1375.4,1382.3,21722
20140401|2014-03-14 08:00,14,1382.3,1388.4,1381.6,1387.5,17091
20140401|2014-03-14 08:30,14,1387.4,1387.7,1382.7,1385.5,13363
20140401|2014-03-14 09:00,14,1385.5,1386.1,1383.5,1384.6,5931
20140401|2014-03-14 09:30,14,1384.6,1386,1383.9,1385.3,4518
20140401|2014-03-14 10:00,14,1385.4,1386,1382.6,1383.1,4603
20140401|2014-03-14 10:30,14,1383.1,1383.4,1373.8,1375.5,16331
20140401|2014-03-14 11:00,14,1375.5,1377.5,1373.8,1377.1,9906
20140401|2014-03-14 11:30,14,1377.2,1377.8,1375.6,1377.5,4481
20140401|2014-03-14 12:00,14,1377.6,1379.7,1376.9,1379.2,4760
20140401|2014-03-14 12:30,14,1379.1,1379.1,1377.8,1377.8,1632
20140401|2014-03-14 13:00,14,1377.8,1379.7,1376.7,1377.8,2866
20140401|2014-03-14 13:30,14,1377.8,1380.5,1377,1380,1875
20140401|2014-03-14 14:00,14,1380,1383.7,1379,1382.7,2878
20140401|2014-03-14 14:30,14,1382.7,1383.4,1381.4,1381.6,1702
20140401|2014-03-14 15:00,14,1381.5,1385,1380.9,1382.4,1726
20140401|2014-03-14 15:30,14,1382.3,1383.7,1382.2,1383.2,453
20140401|2014-03-14 16:00,14,1383.1,1383.1,1381.8,1381.8,269
20140401|2014-03-16 17:00,17,1383.1,1387.5,1382.8,1387.4,2170
20140401|2014-03-16 17:30,17,1387.5,1392.6,1386.9,1390.2,2475
20140401|2014-03-16 18:00,17,1390,1390,1387.3,1387.3,993
20140401|2014-03-16 18:30,17,1387.4,1389.3,1386.2,1386.9,796
20140401|2014-03-16 19:00,17,1387.1,1388.9,1385.8,1388.6,971
20140401|2014-03-16 19:30,17,1388.6,1388.6,1385,1385.2,1053
20140401|2014-03-16 20:00,17,1385.1,1385.3,1381.1,1382.8,3952
20140401|2014-03-16 20:30,17,1382.9,1383.7,1379.7,1383.4,2642
20140401|2014-03-16 21:00,17,1383.3,1383.7,1382.2,1383.5,601
20140401|2014-03-16 21:30,17,1383.5,1383.5,1381.7,1382.1,1191
20140401|2014-03-16 22:00,17,1382.1,1383.2,1381.5,1383,845
20140401|2014-03-16 22:30,17,1383,1383.7,1382.6,1382.8,416
20140401|2014-03-16 23:00,17,1382.8,1384.2,1382.4,1383.9,588
20140401|2014-03-16 23:30,17,1383.9,1384.3,1383.5,1384.3,424
20140401|2014-03-17 00:00,17,1384.2,1384.2,1382.8,1383,603
20140401|2014-03-17 00:30,17,1382.9,1384.6,1382.8,1384,961
20140401|2014-03-17 01:00,17,1383.9,1384.5,1382.3,1384.1,1685
20140401|2014-03-17 01:30,17,1384.1,1385.4,1383.3,1384.6,2452
20140401|2014-03-17 02:00,17,1384.5,1384.9,1382.5,1383.5,1575
20140401|2014-03-17 02:30,17,1383.5,1383.5,1380.7,1381.3,2139
20140401|2014-03-17 03:00,17,1381.3,1384.3,1381.1,1383.1,2876
20140401|2014-03-17 03:30,17,1383.2,1384.2,1379.4,1381.7,3443
20140401|2014-03-17 04:00,17,1381.6,1381.7,1378.3,1379.2,3345
20140401|2014-03-17 04:30,17,1379,1379.9,1378.4,1379.4,1295
20140401|2014-03-17 05:00,17,1379.3,1380.3,1379,1379.9,1301
20140401|2014-03-17 05:30,17,1379.9,1381.2,1379.4,1380.8,1653
20140401|2014-03-17 06:00,17,1380.8,1381,1378.1,1379.1,1705
20140401|2014-03-17 06:30,17,1379.2,1379.4,1377.1,1377.6,2459
20140401|2014-03-17 07:00,17,1377.5,1379.1,1375,1378.4,5627
20140401|2014-03-17 07:30,17,1378.3,1381.2,1377.9,1380.2,3526
20140401|2014-03-17 08:00,17,1380.1,1380.8,1376.5,1377.7,5119
20140401|2014-03-17 08:30,17,1377.7,1378.5,1375.6,1378.4,8644
20140401|2014-03-17 09:00,17,1378.4,1379.5,1377.2,1379.1,4883
20140401|2014-03-17 09:30,17,1379.1,1382.9,1378.7,1381.7,8741
20140401|2014-03-17 10:00,17,1381.8,1381.8,1378.4,1379.8,5962
20140401|2014-03-17 10:30,17,1379.8,1380.4,1376,1376.5,3349
20140401|2014-03-17 11:00,17,1376.4,1377.5,1370,1371.5,13567
20140401|2014-03-17 11:30,17,1371.5,1373.6,1371.4,1372.2,5251
20140401|2014-03-17 12:00,17,1372.2,1373.3,1371.1,1373.1,7189
20140401|2014-03-17 12:30,17,1373,1373.2,1371.6,1371.8,1743
20140401|2014-03-17 13:00,17,1371.9,1372.3,1365.5,1365.9,8607
20140401|2014-03-17 13:30,17,1365.9,1367.7,1361.9,1367.3,7373
20140401|2014-03-17 14:00,17,1367.5,1367.9,1364.9,1366.2,1847
20140401|2014-03-17 14:30,17,1366.2,1366.8,1365.4,1366.4,1501
20140401|2014-03-17 15:00,17,1366.5,1368.5,1366.4,1368,873
20140401|2014-03-17 15:30,17,1368.2,1368.4,1367.1,1367.2,336
20140401|2014-03-17 16:00,17,1367.5,1367.8,1367.1,1367.3,142
20140401|2014-03-17 17:00,18,1367.1,1367.1,1365.9,1366.3,203
20140401|2014-03-17 17:30,18,1366.2,1366.6,1366,1366.3,194
20140401|2014-03-17 18:00,18,1366.4,1367,1366.4,1367,213
20140401|2014-03-17 18:30,18,1367,1367.7,1365.3,1366.9,649
20140401|2014-03-17 19:00,18,1366.7,1367.7,1366.5,1367.3,606
20140401|2014-03-17 19:30,18,1367.3,1367.9,1366.6,1366.8,489
20140401|2014-03-17 20:00,18,1366.8,1366.9,1361.4,1362.3,6296
20140401|2014-03-17 20:30,18,1362.3,1362.3,1358,1359.4,5441
20140401|2014-03-17 21:00,18,1359.3,1361.5,1358.2,1360.9,2344
20140401|2014-03-17 21:30,18,1360.9,1362.5,1360.7,1361.1,1927
20140401|2014-03-17 22:00,18,1361,1361.4,1359.3,1359.7,1396
20140401|2014-03-17 22:30,18,1359.7,1360.5,1359,1360.3,732
20140401|2014-03-17 23:00,18,1360.4,1361.2,1360.4,1360.9,291
20140401|2014-03-17 23:30,18,1360.9,1361.9,1360.7,1361.5,1111
20140401|2014-03-18 00:00,18,1361.6,1362,1360.2,1360.6,719
20140401|2014-03-18 00:30,18,1360.5,1361.2,1359.4,1360.6,1043
20140401|2014-03-18 01:00,18,1360.5,1361.7,1360.3,1361.1,1458
20140401|2014-03-18 01:30,18,1361,1363.1,1361,1361.9,1733
20140401|2014-03-18 02:00,18,1361.7,1361.8,1360.1,1361.1,1736
20140401|2014-03-18 02:30,18,1361,1361.2,1358.3,1360.1,1893
20140401|2014-03-18 03:00,18,1360.1,1361.5,1358.3,1360.6,3879
20140401|2014-03-18 03:30,18,1360.5,1361.5,1360.3,1361,1978
20140401|2014-03-18 04:00,18,1361.1,1364.5,1360.3,1363.3,4359
20140401|2014-03-18 04:30,18,1363.3,1364.4,1362.6,1363.5,1874
20140401|2014-03-18 05:00,18,1363.5,1363.8,1362.1,1363.2,1900
20140401|2014-03-18 05:30,18,1363.4,1363.6,1362.3,1362.8,1683
20140401|2014-03-18 06:00,18,1362.8,1363.7,1360.4,1360.6,2373
20140401|2014-03-18 06:30,18,1360.7,1361.3,1357.2,1359.1,7505
20140401|2014-03-18 07:00,18,1359.2,1359.9,1353.1,1353.5,12240
20140401|2014-03-18 07:30,18,1353.4,1354.9,1351.1,1352,11656
20140401|2014-03-18 08:00,18,1351.9,1354.3,1351.5,1353.4,7012
20140401|2014-03-18 08:30,18,1353.4,1355.1,1352.9,1354.3,8149
20140401|2014-03-18 09:00,18,1354.2,1357.6,1353.7,1354.6,7838
20140401|2014-03-18 09:30,18,1354.5,1357.4,1354.5,1357,6366
20140401|2014-03-18 10:00,18,1357,1358.4,1355.6,1356.6,6794
20140401|2014-03-18 10:30,18,1356.6,1357.9,1356.3,1357.7,2780
20140401|2014-03-18 11:00,18,1357.6,1361.4,1356.2,1360.6,6763
20140401|2014-03-18 11:30,18,1360.5,1362.7,1360.3,1361.8,4262
20140401|2014-03-18 12:00,18,1361.9,1362.1,1358.7,1359,3805
20140401|2014-03-18 12:30,18,1358.9,1360.9,1358,1360.7,2584
20140401|2014-03-18 13:00,18,1360.6,1361.5,1360,1360.7,1174
20140401|2014-03-18 13:30,18,1360.6,1360.7,1358.7,1359,1169
20140401|2014-03-18 14:00,18,1359,1359,1355.6,1356.1,1798
20140401|2014-03-18 14:30,18,1356.1,1356.8,1355,1355.7,1422
20140401|2014-03-18 15:00,18,1355.6,1357,1355.4,1356.8,666
20140401|2014-03-18 15:30,18,1356.8,1357,1355.9,1356.2,271
20140401|2014-03-18 16:00,18,1356.2,1356.3,1355.2,1355.3,186
20140401|2014-03-18 17:00,19,1356.1,1357.4,1356,1356.7,272
20140401|2014-03-18 17:30,19,1356.7,1357.2,1356.2,1357.2,233
20140401|2014-03-18 18:00,19,1357.3,1357.3,1355.7,1356.9,226
20140401|2014-03-18 18:30,19,1357.1,1357.4,1356.4,1356.6,235
20140401|2014-03-18 19:00,19,1356.5,1357.9,1356.4,1357.7,543
20140401|2014-03-18 19:30,19,1357.7,1358.6,1357.3,1358,834
20140401|2014-03-18 20:00,19,1358.1,1360.2,1357.9,1359,2213
20140401|2014-03-18 20:30,19,1359,1359.3,1356.8,1358,945
20140401|2014-03-18 21:00,19,1358.1,1359.2,1357.8,1358.3,650
20140401|2014-03-18 21:30,19,1358.2,1359.1,1357.9,1359.1,699
20140401|2014-03-18 22:00,19,1359,1359,1358,1358.5,390
20140401|2014-03-18 22:30,19,1358.5,1359.2,1357.5,1357.8,760
20140401|2014-03-18 23:00,19,1357.7,1357.9,1356.4,1356.5,392
20140401|2014-03-18 23:30,19,1356.5,1357,1353.2,1354.5,1727
20140401|2014-03-19 00:00,19,1354.5,1356.3,1354.5,1355.9,720
20140401|2014-03-19 00:30,19,1356,1356.7,1354.3,1355.8,1082
20140401|2014-03-19 01:00,19,1355.7,1355.7,1353.5,1354.7,1768
20140401|2014-03-19 01:30,19,1354.6,1355.5,1354,1354.5,999
20140401|2014-03-19 02:00,19,1354.5,1354.8,1351.8,1353.1,2517
20140401|2014-03-19 02:30,19,1353,1354.2,1351.5,1354.2,2274
20140401|2014-03-19 03:00,19,1354.1,1355,1352.9,1353.9,2485
20140401|2014-03-19 03:30,19,1353.8,1354.5,1346.5,1348.2,7550
20140401|2014-03-19 04:00,19,1348.2,1348.7,1346.4,1347.3,3905
20140401|2014-03-19 04:30,19,1347.2,1348.8,1347.1,1347.8,3162
20140401|2014-03-19 05:00,19,1347.8,1347.8,1345.5,1347.1,4342
20140401|2014-03-19 05:30,19,1347.2,1347.8,1345.4,1347.7,2480
20140401|2014-03-19 06:00,19,1347.7,1347.8,1345.6,1346.1,2598
20140401|2014-03-19 06:30,19,1346.1,1347.7,1346,1346.3,2250
20140401|2014-03-19 07:00,19,1346.4,1348.2,1345.3,1346.8,5592
20140401|2014-03-19 07:30,19,1346.6,1348.5,1341.8,1343.9,9583
20140401|2014-03-19 08:00,19,1343.8,1346.3,1343.5,1344.8,4913
20140401|2014-03-19 08:30,19,1344.8,1345.9,1344.1,1344.4,4592
20140401|2014-03-19 09:00,19,1344.2,1344.3,1338.1,1339,13244
20140401|2014-03-19 09:30,19,1339,1341.1,1338.2,1340.2,6782
20140401|2014-03-19 10:00,19,1340.2,1341.2,1337.5,1339.5,8910
20140401|2014-03-19 10:30,19,1339.6,1341.9,1339,1341.6,3870
20140401|2014-03-19 11:00,19,1341.5,1343.6,1340.6,1341.6,4711
20140401|2014-03-19 11:30,19,1341.6,1341.9,1338.7,1340.2,4836
20140401|2014-03-19 12:00,19,1340.2,1342.1,1339.6,1341.5,5354
20140401|2014-03-19 12:30,19,1341.4,1342.1,1335.7,1340.3,6417
20140401|2014-03-19 13:00,19,1340,1341.2,1331.1,1333.3,20848
20140401|2014-03-19 13:30,19,1333.2,1337.5,1330.7,1331,9099
20140401|2014-03-19 14:00,19,1331,1333.2,1327.8,1329,9192
20140401|2014-03-19 14:30,19,1329,1330.9,1328.2,1329.4,4617
20140401|2014-03-19 15:00,19,1329.5,1331.3,1328.8,1330.3,1373
20140401|2014-03-19 15:30,19,1330.2,1330.6,1328.3,1330,736
20140401|2014-03-19 16:00,19,1330,1330.8,1329.9,1330.4,221
20140401|2014-03-19 17:00,20,1331.7,1331.8,1329.1,1330.1,338
20140401|2014-03-19 17:30,20,1330.2,1330.2,1326.1,1327.7,1307
20140401|2014-03-19 18:00,20,1327.5,1328.5,1326.3,1327,687
20140401|2014-03-19 18:30,20,1327,1328.9,1326.3,1328.9,505
20140401|2014-03-19 19:00,20,1328.8,1330.3,1328.4,1328.9,1110
20140401|2014-03-19 19:30,20,1328.9,1331.8,1328.8,1331.8,1075
20140401|2014-03-19 20:00,20,1331.6,1333.9,1328.8,1329.3,4119
20140401|2014-03-19 20:30,20,1329.5,1331.5,1328.3,1331.4,2165
20140401|2014-03-19 21:00,20,1331.4,1332.3,1330.1,1331.5,1653
20140401|2014-03-19 21:30,20,1331.5,1333.5,1330.9,1332.4,1627
20140401|2014-03-19 22:00,20,1332.3,1332.9,1331.7,1332.6,716
20140401|2014-03-19 22:30,20,1332.7,1334.5,1332.3,1332.9,1609
20140401|2014-03-19 23:00,20,1332.9,1333.6,1332.6,1333.2,358
20140401|2014-03-19 23:30,20,1333.2,1334.3,1333.2,1333.9,509
20140401|2014-03-20 00:00,20,1333.9,1334.2,1331.5,1331.5,1000
20140401|2014-03-20 00:30,20,1331.5,1332,1330.5,1331.4,1238
20140401|2014-03-20 01:00,20,1331.5,1333.5,1331.3,1333.1,1922
20140401|2014-03-20 01:30,20,1333.2,1333.3,1329.2,1331.3,2757
20140401|2014-03-20 02:00,20,1331.3,1332.5,1330.8,1332.3,1433
20140401|2014-03-20 02:30,20,1332.3,1335.3,1330.8,1331.5,4524
20140401|2014-03-20 03:00,20,1331.4,1333.1,1330.4,1331,4351
20140401|2014-03-20 03:30,20,1331,1333.5,1330.7,1332.3,3650
20140401|2014-03-20 04:00,20,1332.3,1333.1,1327.6,1328.6,5447
20140401|2014-03-20 04:30,20,1328.5,1328.8,1325.6,1327.8,6579
20140401|2014-03-20 05:00,20,1327.8,1328.7,1327,1327.8,2384
20140401|2014-03-20 05:30,20,1327.9,1328.5,1325.5,1325.7,4203
20140401|2014-03-20 06:00,20,1325.9,1327.3,1322.6,1322.6,5394
20140401|2014-03-20 06:30,20,1322.7,1324.4,1321.3,1323.4,5518
20140401|2014-03-20 07:00,20,1323.5,1323.6,1320.9,1321.8,6162
20140401|2014-03-20 07:30,20,1321.9,1326.4,1320.8,1323.7,9067
20140401|2014-03-20 08:00,20,1323.8,1326.9,1323.8,1326.2,6339
20140401|2014-03-20 08:30,20,1326.3,1327.4,1324.4,1326.9,6783
20140401|2014-03-20 09:00,20,1326.9,1330.5,1325.2,1330.3,11377
20140401|2014-03-20 09:30,20,1330.2,1330.3,1324.8,1328.2,7131
20140401|2014-03-20 10:00,20,1328,1330.7,1327.1,1329.2,5154
20140401|2014-03-20 10:30,20,1329.2,1332.8,1328.5,1331.9,5729
20140401|2014-03-20 11:00,20,1331.9,1332.1,1330.1,1330.8,3046
20140401|2014-03-20 11:30,20,1330.9,1332.3,1329.9,1332.2,3033
20140401|2014-03-20 12:00,20,1332.2,1332.3,1329.3,1330.2,3419
20140401|2014-03-20 12:30,20,1330.2,1331.3,1329.2,1331,2123
20140401|2014-03-20 13:00,20,1331.1,1331.5,1330.5,1331.3,1344
20140401|2014-03-20 13:30,20,1331.2,1331.3,1330.6,1330.9,911
20140401|2014-03-20 14:00,20,1330.6,1330.7,1328.7,1329.5,1125
20140401|2014-03-20 14:30,20,1329.4,1329.4,1327.1,1327.7,1769
20140401|2014-03-20 15:00,20,1327.5,1328.5,1326.8,1328,742
20140401|2014-03-20 15:30,20,1327.9,1329.3,1327.6,1328.1,555
20140401|2014-03-20 16:00,20,1328.1,1328.3,1327.7,1328.3,187
20140401|2014-03-20 17:00,21,1329.3,1331.4,1328,1329.5,808
20140401|2014-03-20 17:30,21,1329.4,1332.3,1329.1,1330.9,567
20140401|2014-03-20 18:00,21,1330.9,1331.5,1330.8,1331.2,236
20140401|2014-03-20 18:30,21,1331.2,1332.3,1331,1331.5,321
20140401|2014-03-20 19:00,21,1331.4,1331.5,1330.7,1331.2,457
20140401|2014-03-20 19:30,21,1331.3,1331.9,1331.1,1331.8,228
20140401|2014-03-20 20:00,21,1331.8,1333.7,1331.7,1332.3,1472
20140401|2014-03-20 20:30,21,1332.3,1333.5,1332.3,1332.7,585
20140401|2014-03-20 21:00,21,1332.7,1333.6,1332.3,1333.2,378
20140401|2014-03-20 21:30,21,1333.3,1334.6,1333.3,1333.4,1118
20140401|2014-03-20 22:00,21,1333.5,1336,1333.3,1335.6,1345
20140401|2014-03-20 22:30,21,1335.5,1335.7,1333.9,1334.1,581
20140401|2014-03-20 23:00,21,1334.4,1334.6,1333.4,1333.4,373
20140401|2014-03-20 23:30,21,1333.4,1333.6,1331,1331.2,1127
20140401|2014-03-21 00:00,21,1331.1,1333.3,1331.1,1333,698
20140401|2014-03-21 00:30,21,1333.1,1334.3,1332.7,1334.1,724
20140401|2014-03-21 01:00,21,1334,1335.2,1331.8,1332.5,2400
20140401|2014-03-21 01:30,21,1332.4,1332.5,1330.8,1331.3,1352
20140401|2014-03-21 02:00,21,1331.3,1332.6,1331.2,1331.6,668
20140401|2014-03-21 02:30,21,1331.6,1331.8,1329.7,1330.1,1850
20140401|2014-03-21 03:00,21,1330.1,1339.6,1329.5,1337.8,6756
20140401|2014-03-21 03:30,21,1337.7,1341.1,1336.6,1340.2,4901
20140401|2014-03-21 04:00,21,1340.3,1340.4,1337.9,1338.2,2447
20140401|2014-03-21 04:30,21,1338.2,1338.6,1336.1,1337.3,2087
20140401|2014-03-21 05:00,21,1337.4,1339.3,1337.3,1338.3,1744
20140401|2014-03-21 05:30,21,1338.3,1342,1336.9,1341.4,4313
20140401|2014-03-21 06:00,21,1341.3,1343,1339.9,1340.5,4553
20140401|2014-03-21 06:30,21,1340.4,1342.2,1339.5,1340,2084
20140401|2014-03-21 07:00,21,1340.1,1342,1337.7,1339.1,4217
20140401|2014-03-21 07:30,21,1339.1,1339.8,1336.6,1338.3,4027
20140401|2014-03-21 08:00,21,1338.2,1340.5,1337,1339.9,3547
20140401|2014-03-21 08:30,21,1339.8,1340.1,1337.1,1337.7,4174
20140401|2014-03-21 09:00,21,1337.7,1339,1334.2,1335.1,6042
20140401|2014-03-21 09:30,21,1335,1337.4,1334.2,1337.1,4274
20140401|2014-03-21 10:00,21,1337.1,1337.2,1335.4,1336.9,3268
20140401|2014-03-21 10:30,21,1336.9,1337.2,1336.1,1336.7,1979
20140401|2014-03-21 11:00,21,1336.6,1337,1335,1335.7,3102
20140401|2014-03-21 11:30,21,1335.6,1335.8,1334.3,1335,3162
20140401|2014-03-21 12:00,21,1335.1,1336.7,1334.8,1335.8,2629
20140401|2014-03-21 12:30,21,1335.9,1336.5,1335.4,1335.9,1203
20140401|2014-03-21 13:00,21,1335.9,1336.3,1334.8,1336.1,1751
20140401|2014-03-21 13:30,21,1336.1,1336.8,1335.4,1336.6,1288
20140401|2014-03-21 14:00,21,1336.6,1338,1336,1337.8,1271
20140401|2014-03-21 14:30,21,1337.8,1338.3,1333.3,1333.9,2492
20140401|2014-03-21 15:00,21,1333.9,1334.9,1333.4,1333.9,643
20140401|2014-03-21 15:30,21,1333.8,1335.5,1333.6,1335.2,678
20140401|2014-03-21 16:00,21,1335.2,1335.2,1333.8,1334.5,225
20140401|2014-03-23 17:00,24,1335,1335.7,1330.5,1332.3,1181
20140401|2014-03-23 17:30,24,1332.2,1332.9,1331.4,1331.6,324
20140401|2014-03-23 18:00,24,1331.4,1332,1330.8,1331.1,421
20140401|2014-03-23 18:30,24,1331.1,1334.8,1330.1,1333,1294
20140401|2014-03-23 19:00,24,1333,1333.6,1332.1,1332.6,814
20140401|2014-03-23 19:30,24,1332.5,1334.8,1332.5,1334,1856
20140401|2014-03-23 20:00,24,1333.8,1335,1327.3,1329.9,4494
20140401|2014-03-23 20:30,24,1329.9,1331.2,1328.1,1329.1,2134
20140401|2014-03-23 21:00,24,1328.9,1329.4,1326.3,1326.9,1562
20140401|2014-03-23 21:30,24,1326.8,1327.4,1325.6,1327.3,1732
20140401|2014-03-23 22:00,24,1327.3,1328.1,1326.7,1327,1165
20140401|2014-03-23 22:30,24,1327.1,1328.4,1327,1328,395
20140401|2014-03-23 23:00,24,1328,1328.5,1327.6,1327.9,422
20140401|2014-03-23 23:30,24,1328,1328.3,1327.3,1328.1,567
20140401|2014-03-24 00:00,24,1328.1,1328.9,1328,1328.6,409
20140401|2014-03-24 00:30,24,1328.6,1329.8,1328.5,1329.3,848
20140401|2014-03-24 01:00,24,1329.2,1329.4,1328,1328.6,1211
20140401|2014-03-24 01:30,24,1328.6,1328.9,1325.5,1326.1,1736
20140401|2014-03-24 02:00,24,1326.2,1326.2,1322.8,1323.2,4435
20140401|2014-03-24 02:30,24,1323.3,1327.4,1322.8,1326.4,2704
20140401|2014-03-24 03:00,24,1326.3,1326.6,1322,1324.7,4512
20140401|2014-03-24 03:30,24,1324.7,1325,1323.1,1324.6,1631
20140401|2014-03-24 04:00,24,1324.4,1326.9,1324.2,1326.3,2173
20140401|2014-03-24 04:30,24,1326.1,1326.3,1323.3,1325,2119
20140401|2014-03-24 05:00,24,1325.1,1325.7,1323.5,1323.9,1353
20140401|2014-03-24 05:30,24,1324,1324.8,1322.6,1324.7,2276
20140401|2014-03-24 06:00,24,1324.6,1324.8,1323.1,1324.5,1545
20140401|2014-03-24 06:30,24,1324.4,1326.4,1324,1324.9,4106
20140401|2014-03-24 07:00,24,1324.9,1325.6,1322.4,1323.8,4391
20140401|2014-03-24 07:30,24,1323.8,1323.8,1314.5,1316.5,17930
20140401|2014-03-24 08:00,24,1316.4,1318.5,1316.1,1317.2,5425
20140401|2014-03-24 08:30,24,1317.2,1320.1,1317.1,1318.4,6894
20140401|2014-03-24 09:00,24,1318.4,1318.7,1316.7,1317.8,5109
20140401|2014-03-24 09:30,24,1317.9,1318,1311.5,1311.8,11920
20140401|2014-03-24 10:00,24,1311.6,1312.8,1309.5,1310.4,10583
20140401|2014-03-24 10:30,24,1310.4,1312.8,1308.5,1311.3,7488
20140401|2014-03-24 11:00,24,1311.5,1312.8,1310.7,1311.3,3933
20140401|2014-03-24 11:30,24,1311.2,1312.1,1310.6,1311.8,2025
20140401|2014-03-24 12:00,24,1311.8,1312.1,1309.5,1311.4,4963
20140401|2014-03-24 12:30,24,1311.3,1312.2,1311,1311.7,2223
20140401|2014-03-24 13:00,24,1311.7,1312.4,1310.3,1311.3,2664
20140401|2014-03-24 13:30,24,1311.2,1311.3,1308.6,1310.1,1957
20140401|2014-03-24 14:00,24,1310.2,1310.7,1309.6,1310.4,1144
20140401|2014-03-24 14:30,24,1310.5,1311.1,1309.7,1310.1,880
20140401|2014-03-24 15:00,24,1310.2,1310.5,1309.1,1309.8,823
20140401|2014-03-24 15:30,24,1309.9,1310.1,1309.2,1309.2,223
20140401|2014-03-24 16:00,24,1309.5,1310,1309,1309,181
20140401|2014-03-24 17:00,25,1309.7,1310,1308.7,1309.6,397
20140401|2014-03-24 17:30,25,1309.5,1310.1,1309.5,1309.9,232
20140401|2014-03-24 18:00,25,1309.9,1311.2,1309.8,1310,626
20140401|2014-03-24 18:30,25,1310,1312.1,1310,1312,959
20140401|2014-03-24 19:00,25,1312,1312.8,1310.1,1312.8,2068
20140401|2014-03-24 19:30,25,1312.6,1313.6,1311.1,1311.6,1962
20140401|2014-03-24 20:00,25,1311.5,1312.9,1310.9,1312.6,1993
20140401|2014-03-24 20:30,25,1312.6,1313.8,1312.5,1313.2,1980
20140401|2014-03-24 21:00,25,1313.2,1314.2,1313.2,1313.7,944
20140401|2014-03-24 21:30,25,1313.8,1313.8,1312.2,1313.8,1357
20140401|2014-03-24 22:00,25,1313.8,1314.9,1313.7,1314.6,1507
20140401|2014-03-24 22:30,25,1314.6,1314.7,1313.4,1313.6,538
20140401|2014-03-24 23:00,25,1313.7,1314.6,1313.7,1314.3,363
20140401|2014-03-24 23:30,25,1314.3,1314.8,1313.9,1314.8,492
20140401|2014-03-25 00:00,25,1314.8,1316.6,1314.7,1315.4,1918
20140401|2014-03-25 00:30,25,1315.5,1317.3,1315,1315,2282
20140401|2014-03-25 01:00,25,1315.2,1315.8,1313.5,1314,3622
20140401|2014-03-25 01:30,25,1314,1314.6,1313.7,1313.7,1006
20140401|2014-03-25 02:00,25,1313.8,1314,1312.5,1314,1781
20140401|2014-03-25 02:30,25,1314.1,1316.5,1313.9,1315.4,2226
20140401|2014-03-25 03:00,25,1315.3,1315.5,1313.4,1314.9,2702
20140401|2014-03-25 03:30,25,1314.8,1318,1314.2,1316.8,4137
20140401|2014-03-25 04:00,25,1316.6,1317.6,1315.1,1315.4,2620
20140401|2014-03-25 04:30,25,1315.6,1316.7,1314.3,1316.1,4147
20140401|2014-03-25 05:00,25,1316.1,1316.8,1314.6,1315.4,1753
20140401|2014-03-25 05:30,25,1315.5,1316.3,1314.9,1315,1375
20140401|2014-03-25 06:00,25,1315.1,1316.8,1315.1,1316.6,1105
20140401|2014-03-25 06:30,25,1316.5,1316.6,1310.5,1311.9,6572
20140401|2014-03-25 07:00,25,1312,1312.2,1306,1306.7,10164
20140401|2014-03-25 07:30,25,1306.6,1309.8,1306.5,1309.6,7395
20140401|2014-03-25 08:00,25,1309.4,1313.5,1308.7,1312.7,9092
20140401|2014-03-25 08:30,25,1312.7,1315.9,1312,1315.6,6990
20140401|2014-03-25 09:00,25,1315.6,1316.6,1314,1314.6,7581
20140401|2014-03-25 09:30,25,1314.6,1316.4,1314.2,1315.9,3802
20140401|2014-03-25 10:00,25,1316,1316.1,1311.8,1312.2,6319
20140401|2014-03-25 10:30,25,1312.3,1313.5,1311.8,1312.5,2725
20140401|2014-03-25 11:00,25,1312.6,1312.7,1311.1,1311.6,4009
20140401|2014-03-25 11:30,25,1311.5,1312.7,1311.1,1311.7,2775
20140401|2014-03-25 12:00,25,1311.8,1312.5,1311,1311.2,2101
20140401|2014-03-25 12:30,25,1311.2,1312.5,1311.1,1311.4,1794
20140401|2014-03-25 13:00,25,1311.4,1312.6,1310.6,1311.9,1711
20140401|2014-03-25 13:30,25,1312,1312.4,1311.5,1312.3,1271
20140401|2014-03-25 14:00,25,1312.2,1312.4,1311.9,1312.2,353
20140401|2014-03-25 14:30,25,1312.1,1312.5,1311.6,1312.2,728
20140401|2014-03-25 15:00,25,1312.3,1312.4,1311.8,1311.8,277
20140401|2014-03-25 15:30,25,1311.8,1312,1311.1,1311.5,475
20140401|2014-03-25 16:00,25,1311.7,1312,1311.2,1311.4,149
20140401|2014-03-25 17:00,26,1312.1,1312.4,1311.4,1311.5,186
20140401|2014-03-25 17:30,26,1311.4,1311.8,1311,1311.2,202
20140401|2014-03-25 18:00,26,1311.2,1311.2,1310.1,1310.7,255
20140401|2014-03-25 18:30,26,1310.6,1311,1310.1,1310.4,173
20140401|2014-03-25 19:00,26,1310.3,1312.2,1309.8,1312.2,950
20140401|2014-03-25 19:30,26,1312.2,1313.3,1312.2,1313.3,824
20140401|2014-03-25 20:00,26,1313.2,1316.3,1312.8,1314.6,3064
20140401|2014-03-25 20:30,26,1314.5,1314.6,1313.2,1313.4,865
20140401|2014-03-25 21:00,26,1313.4,1313.5,1311.9,1312.6,1081
20140401|2014-03-25 21:30,26,1312.6,1312.9,1312,1312.5,485
20140401|2014-03-25 22:00,26,1312.4,1313.6,1312.4,1313,508
20140401|2014-03-25 22:30,26,1312.9,1314,1312.9,1313.8,389
20140401|2014-03-25 23:00,26,1313.9,1313.9,1313.2,1313.5,393
20140401|2014-03-25 23:30,26,1313.6,1313.9,1313.2,1313.6,289
20140401|2014-03-26 00:00,26,1313.6,1313.8,1312.5,1312.7,381
20140401|2014-03-26 00:30,26,1312.6,1315.2,1312.1,1314.8,1461
20140401|2014-03-26 01:00,26,1315,1316.2,1313.7,1315.7,1658
20140401|2014-03-26 01:30,26,1315.7,1315.8,1314.1,1315,1621
20140401|2014-03-26 02:00,26,1315.1,1315.9,1314.5,1314.7,1111
20140401|2014-03-26 02:30,26,1314.8,1316.8,1314.6,1316.7,1653
20140401|2014-03-26 03:00,26,1316.7,1316.8,1314.7,1314.8,2284
20140401|2014-03-26 03:30,26,1315,1316.1,1314.6,1315,2087
20140401|2014-03-26 04:00,26,1314.9,1315.8,1314,1314.5,1931
20140401|2014-03-26 04:30,26,1314.4,1315.2,1314,1315,867
20140401|2014-03-26 05:00,26,1314.8,1315.8,1314.5,1315.5,1162
20140401|2014-03-26 05:30,26,1315.4,1315.4,1314.6,1314.9,1232
20140401|2014-03-26 06:00,26,1314.9,1317.1,1314.7,1315.8,2909
20140401|2014-03-26 06:30,26,1315.8,1315.9,1314,1314.6,2979
20140401|2014-03-26 07:00,26,1314.6,1315.1,1310.7,1311.4,4327
20140401|2014-03-26 07:30,26,1311.3,1314,1310.7,1312.5,3737
20140401|2014-03-26 08:00,26,1312.4,1312.9,1308.8,1311.2,7088
20140401|2014-03-26 08:30,26,1311.2,1312.1,1309.6,1311.1,5120
20140401|2014-03-26 09:00,26,1311.1,1312.1,1310.3,1310.5,4506
20140401|2014-03-26 09:30,26,1310.5,1310.7,1300.9,1302.9,21057
20140401|2014-03-26 10:00,26,1303,1305.6,1301.9,1305.1,10010
20140401|2014-03-26 10:30,26,1305,1305.7,1303.6,1304.1,4183
20140401|2014-03-26 11:00,26,1304.2,1304.9,1303.4,1303.6,2602
20140401|2014-03-26 11:30,26,1303.6,1303.9,1301.6,1302.2,3674
20140401|2014-03-26 12:00,26,1302.2,1303.8,1302.1,1303.4,4328
20140401|2014-03-26 12:30,26,1303.4,1305.3,1303.3,1304.1,4661
20140401|2014-03-26 13:00,26,1304.2,1305.1,1303,1303.4,2250
20140401|2014-03-26 13:30,26,1303.4,1303.7,1302.5,1303.5,1296
20140401|2014-03-26 14:00,26,1303.6,1303.7,1299.3,1300,4128
20140401|2014-03-26 14:30,26,1299.9,1302.4,1299.8,1301.9,2556
20140401|2014-03-26 15:00,26,1301.9,1305,1301.5,1304,2529
20140401|2014-03-26 15:30,26,1304,1305.2,1303.8,1305.2,498
20140401|2014-03-26 16:00,26,1305.2,1305.9,1304.7,1305.5,303
20140401|2014-03-26 17:00,27,1305.5,1306,1304.5,1305.4,877
20140401|2014-03-26 17:30,27,1305.3,1306.1,1305,1305.7,224
20140401|2014-03-26 18:00,27,1305.7,1305.9,1304.7,1305.3,304
20140401|2014-03-26 18:30,27,1305.3,1307.4,1305.2,1307,513
20140401|2014-03-26 19:00,27,1307,1307.4,1305.8,1306.6,1142
20140401|2014-03-26 19:30,27,1306.6,1307.6,1306,1307.3,1168
20140401|2014-03-26 20:00,27,1307.2,1307.3,1304.9,1305.5,2091
20140401|2014-03-26 20:30,27,1305.5,1305.7,1303.3,1304.7,1901
20140401|2014-03-26 21:00,27,1304.8,1305.4,1304.2,1305,1154
20140401|2014-03-26 21:30,27,1305,1305.8,1304.9,1305.6,884
20140401|2014-03-26 22:00,27,1305.7,1305.7,1305.1,1305.3,295
20140401|2014-03-26 22:30,27,1305.3,1305.5,1304.3,1304.4,350
20140401|2014-03-26 23:00,27,1304.3,1304.8,1303.6,1304.3,969
20140401|2014-03-26 23:30,27,1304.3,1304.8,1303.4,1303.9,700
20140401|2014-03-27 00:00,27,1303.9,1304,1303.2,1303.7,553
20140401|2014-03-27 00:30,27,1303.6,1304.8,1303.4,1304.2,853
20140401|2014-03-27 01:00,27,1304.5,1305.4,1302.9,1303.5,1701
20140401|2014-03-27 01:30,27,1303.4,1304.3,1302.7,1304,1327
20140401|2014-03-27 02:00,27,1304.1,1304.1,1303.1,1303.4,982
20140401|2014-03-27 02:30,27,1303.4,1304.6,1301.7,1301.7,1994
20140401|2014-03-27 03:00,27,1301.6,1302,1298.3,1299.2,6216
20140401|2014-03-27 03:30,27,1299.2,1299.7,1295.5,1297.4,4630
20140401|2014-03-27 04:00,27,1297.4,1297.4,1292,1295.6,5775
20140401|2014-03-27 04:30,27,1295.5,1296.5,1293.4,1294.5,2128
20140401|2014-03-27 05:00,27,1294.5,1296.4,1294.1,1296,2587
20140401|2014-03-27 05:30,27,1296.1,1296.5,1294,1294.3,2539
20140401|2014-03-27 06:00,27,1294.2,1295.5,1292.5,1295.3,2809
20140401|2014-03-27 06:30,27,1295.2,1296.2,1294.4,1295.5,1558
20140401|2014-03-27 07:00,27,1295.6,1296.2,1292.3,1294.6,4258
20140401|2014-03-27 07:30,27,1294.7,1298.1,1293,1296.1,6146
20140401|2014-03-27 08:00,27,1296.1,1300.8,1296.1,1298.3,6768
20140401|2014-03-27 08:30,27,1298.3,1299.9,1297.3,1299.5,5187
20140401|2014-03-27 09:00,27,1299.5,1300.8,1296.2,1296.6,6317
20140401|2014-03-27 09:30,27,1296.5,1297.7,1295.4,1297.3,3745
20140401|2014-03-27 10:00,27,1297.2,1299,1295.8,1296.1,2767
20140401|2014-03-27 10:30,27,1296.3,1297.8,1296.1,1296.4,1863
20140401|2014-03-27 11:00,27,1296.6,1298.1,1294.6,1295.1,2615
20140401|2014-03-27 11:30,27,1295.1,1295.3,1293.3,1294.8,2410
20140401|2014-03-27 12:00,27,1294.6,1295.3,1293.5,1294.7,1760
20140401|2014-03-27 12:30,27,1294.7,1295.4,1291.2,1292.5,2376
20140401|2014-03-27 13:00,27,1292.4,1293.3,1291.8,1293,994
20140401|2014-03-27 13:30,27,1292.8,1292.9,1289.7,1289.9,2210
20140401|2014-03-27 14:00,27,1290,1293.1,1289.6,1292.6,1207
20140401|2014-03-27 14:30,27,1292.6,1294,1292.3,1293.2,1193
20140401|2014-03-27 15:00,27,1293.1,1294,1291.4,1292.3,611
20140401|2014-03-27 15:30,27,1292,1292.3,1291,1291.8,240
20140401|2014-03-27 16:00,27,1291.6,1292,1291.1,1291.3,100
20140401|2014-03-27 17:00,28,1292.2,1292.6,1291.4,1292.3,221
20140401|2014-03-27 17:30,28,1292.4,1293.5,1292.4,1292.6,88
20140401|2014-03-27 18:00,28,1292.5,1292.7,1292.2,1292.6,40
20140401|2014-03-27 18:30,28,1292.7,1294.4,1292.7,1293.9,196
20140401|2014-03-27 19:00,28,1293.4,1294.8,1293.1,1294.3,125
20140401|2014-03-27 19:30,28,1294.3,1294.9,1293.6,1293.9,135
20140401|2014-03-27 20:00,28,1294,1294.8,1293.2,1294.5,284
20140401|2014-03-27 20:30,28,1294.5,1294.7,1292.5,1293.2,337
20140401|2014-03-27 21:00,28,1293.2,1293.9,1292.8,1293.9,88
20140401|2014-03-27 21:30,28,1293.8,1294.7,1293.8,1294.2,158
20140401|2014-03-27 22:00,28,1294.5,1295.3,1294.4,1294.6,176
20140401|2014-03-27 22:30,28,1294.6,1294.8,1294.3,1294.3,45
20140401|2014-03-27 23:00,28,1294.5,1294.9,1294.1,1294.3,41
20140401|2014-03-27 23:30,28,1294.3,1294.4,1293.9,1294.4,39
20140401|2014-03-28 00:00,28,1294.5,1295.1,1293.9,1294.5,208
20140401|2014-03-28 00:30,28,1294.6,1296.6,1294.3,1296.6,215
20140401|2014-03-28 01:00,28,1296.7,1297.2,1295.2,1296.5,198
20140401|2014-03-28 01:30,28,1296.6,1298.1,1295.8,1298,302
20140401|2014-03-28 02:00,28,1297.9,1298.4,1297.3,1298,283
20140401|2014-03-28 02:30,28,1297.7,1299.4,1297.4,1298.7,226
20140401|2014-03-28 03:00,28,1298.8,1298.8,1295.6,1295.9,213
20140401|2014-03-28 03:30,28,1296.2,1296.2,1294.8,1295.9,155
20140401|2014-03-28 04:00,28,1296,1296.7,1295.3,1296.2,155
20140401|2014-03-28 04:30,28,1296,1297.7,1295.6,1297.5,116
20140401|2014-03-28 05:00,28,1297.2,1297.5,1295.8,1296.2,129
20140401|2014-03-28 05:30,28,1296.5,1296.9,1296.1,1296.4,119
20140401|2014-03-28 06:00,28,1296.3,1296.6,1294.2,1294.9,262
20140401|2014-03-28 06:30,28,1294.9,1295.2,1292.6,1293.7,600
20140401|2014-03-28 07:00,28,1293.3,1293.6,1286.9,1287.9,1875
20140401|2014-03-28 07:30,28,1287.7,1291.2,1286.4,1290.6,806
20140401|2014-03-28 08:00,28,1291,1291.7,1288.5,1289.2,431
20140401|2014-03-28 08:30,28,1289.3,1294.2,1285.9,1293.5,1605
20140401|2014-03-28 09:00,28,1293.6,1296.4,1291.8,1295.4,1031
20140401|2014-03-28 09:30,28,1295.4,1296.5,1292.7,1294.5,668
20140401|2014-03-28 10:00,28,1294.3,1295.5,1292.2,1293.1,750
20140401|2014-03-28 10:30,28,1293.2,1293.6,1290.4,1290.5,437
20140401|2014-03-28 11:00,28,1290.3,1292.8,1289.3,1292.6,357
20140401|2014-03-28 11:30,28,1292.4,1293.8,1291.6,1292.7,275
20140401|2014-03-28 12:00,28,1293.1,1293.9,1291.5,1293.9,404
20140401|2014-03-28 12:30,28,1293.8,1294.7,1292.7,1292.8,144
20140401|2014-03-28 13:00,28,1292.6,1294.2,1292.5,1293.8,190
20140401|2014-03-28 13:30,28,1293.8,1294.6,1293.3,1293.6,298
20140401|2014-03-28 14:00,28,1293.9,1294.1,1291.8,1292.8,155
20140401|2014-03-28 14:30,28,1292.9,1293.4,1292.7,1293,79
20140401|2014-03-28 15:00,28,1292.8,1294.2,1292.2,1294.2,74
20140401|2014-03-28 15:30,28,1294.2,1295.3,1293.7,1295.3,20
20140401|2014-03-28 16:00,28,1295.3,1295.6,1294,1294.4,32
20140401|2014-03-30 17:00,31,1294.3,1298,1292.8,1297.9,47
20140401|2014-03-30 17:30,31,1297.9,1297.9,1296.5,1296.5,10
20140401|2014-03-30 18:00,31,1296,1296.6,1296,1296.2,4
20140401|2014-03-30 18:30,31,1295.3,1296.6,1295.1,1296.2,28
20140401|2014-03-30 19:00,31,1296.2,1298.2,1295.5,1297.8,26
20140401|2014-03-30 19:30,31,1298.2,1298.8,1296.8,1297.4,25
20140401|2014-03-30 20:00,31,1297.8,1297.9,1296.9,1297.8,81
20140401|2014-03-30 20:30,31,1298,1298.4,1297.1,1297.3,22
20140401|2014-03-30 21:00,31,1297.8,1298.1,1297.5,1298.1,125
20140401|2014-03-30 21:30,31,1298,1298,1295.7,1296.6,41
20140401|2014-03-30 22:00,31,1296.3,1296.5,1296.3,1296.5,3
20140401|2014-03-30 22:30,31,1296.6,1296.6,1296,1296.3,25
20140401|2014-03-30 23:00,31,1296.2,1296.4,1296.1,1296.1,6
20140401|2014-03-30 23:30,31,1296,1296.1,1295.4,1295.6,18
20140401|2014-03-31 00:00,31,1295.8,1296.7,1295.7,1296.7,11
20140401|2014-03-31 00:30,31,1297.1,1297.2,1296.3,1296.4,19
20140401|2014-03-31 01:00,31,1296.4,1296.5,1296,1296,9
20140401|2014-03-31 01:30,31,1295.7,1295.9,1291,1291,93
20140401|2014-03-31 02:00,31,1291.9,1293.8,1291.9,1293.8,13
20140401|2014-03-31 02:30,31,1292.8,1293.5,1292,1292,21
20140401|2014-03-31 03:00,31,1292,1294.5,1291.9,1294.2,22
20140401|2014-03-31 03:30,31,1294.1,1294.1,1292.6,1293.2,20
20140401|2014-03-31 04:00,31,1292.2,1294.7,1291.9,1294.2,37
20140401|2014-03-31 04:30,31,1294,1296,1294,1295.5,22
20140401|2014-03-31 05:00,31,1294.9,1295.4,1294.9,1295.2,15
20140401|2014-03-31 05:30,31,1294.8,1294.8,1293.6,1294.1,21
20140401|2014-03-31 06:00,31,1295,1296,1294.8,1295.7,22
20140401|2014-03-31 06:30,31,1296.2,1296.2,1295.1,1295.1,21
20140401|2014-03-31 07:00,31,1294.8,1295.3,1292.8,1293.5,38
20140401|2014-03-31 07:30,31,1293.3,1293.8,1291.3,1291.5,25
20140401|2014-03-31 08:00,31,1292.3,1293.1,1290.1,1291.9,36
20140401|2014-03-31 08:30,31,1291.1,1292.9,1288.7,1292.2,335
20140401|2014-03-31 09:00,31,1292.5,1295.1,1292,1292,106
20140401|2014-03-31 09:30,31,1291.9,1293.4,1291.1,1291.2,40
20140401|2014-03-31 10:00,31,1290.8,1290.8,1287.7,1287.9,101
20140401|2014-03-31 10:30,31,1287.3,1289.6,1287.2,1288.3,79
20140401|2014-03-31 11:00,31,1288,1289.1,1285.7,1286.8,59
20140401|2014-03-31 11:30,31,1286.7,1287.5,1286.4,1286.6,67
20140401|2014-03-31 12:00,31,1287.1,1287.1,1283,1283,188
20140401|2014-03-31 12:30,31,1283.3,1284.3,1282.4,1283.2,24
20140401|2014-03-31 13:00,31,1283,1284.7,1283,1284.3,50
20140401|2014-03-31 13:30,31,1283.9,1284,1283.4,1283.4,13
20140401|2014-03-31 14:00,31,1283.7,1283.7,1283.2,1283.3,10
20140401|2014-03-31 14:30,31,1283.4,1284.2,1282.7,1284,88
20140401|2014-03-31 15:00,31,1284,1284.2,1283.9,1284.1,25
20140401|2014-03-31 15:30,31,1283.6,1283.6,1283.6,1283.6,1
20140401|2014-03-31 16:00,31,1284.1,1284.1,1283.7,1283.7,3
20140401|2014-03-31 17:00,1,1285.1,1285.1,1285.1,1285.1,1
20140401|2014-03-31 17:30,1,1284.7,1284.7,1284.5,1284.5,2
20140401|2014-03-31 18:00,1,1284.8,1284.8,1284.8,1284.8,1
20140401|2014-03-31 18:30,1,1284.6,1284.7,1284.5,1284.7,40
20140401|2014-03-31 19:00,1,1284,1284,1281.8,1282.6,16
20140401|2014-03-31 19:30,1,1282.6,1283,1282.2,1282.2,8
20140401|2014-03-31 20:00,1,1282.2,1282.2,1277.3,1280.2,105
20140401|2014-03-31 20:30,1,1281,1283.3,1281,1283.3,12
20140401|2014-03-31 21:00,1,1283.2,1284.9,1283.2,1284.9,42
20140401|2014-03-31 21:30,1,1282.8,1283.7,1282.8,1283.7,9
20140401|2014-03-31 23:00,1,1284.8,1285.2,1284.8,1285.2,6
20140401|2014-03-31 23:30,1,1284.2,1284.2,1284.2,1284.2,1
20140401|2014-04-01 00:00,1,1284.6,1284.6,1284.6,1284.6,6
20140401|2014-04-01 00:30,1,1284.6,1286.6,1284.2,1286.3,13
20140401|2014-04-01 01:30,1,1284.5,1284.5,1283.6,1283.8,5
20140401|2014-04-01 02:00,1,1285.5,1286.4,1285.5,1286.4,7
20140401|2014-04-01 02:30,1,1286.1,1286.7,1286.1,1286.7,7
20140401|2014-04-01 03:00,1,1286.9,1287.1,1286.3,1286.3,5
20140401|2014-04-01 03:30,1,1287.7,1287.9,1287.2,1287.2,8
20140401|2014-04-01 04:00,1,1286.9,1287,1286.2,1286.2,12
20140401|2014-04-01 04:30,1,1286.6,1287.7,1286.6,1287.7,2
20140401|2014-04-01 05:00,1,1286.4,1286.9,1285,1285,7
20140401|2014-04-01 05:30,1,1285.1,1285.1,1284.9,1285,5
20140401|2014-04-01 06:00,1,1284.9,1284.9,1283.2,1283.2,19
20140401|2014-04-01 06:30,1,1283.7,1285.2,1283.7,1285.2,6
20140401|2014-04-01 07:00,1,1284.4,1285,1284.4,1284.6,15
20140401|2014-04-01 07:30,1,1285,1286.4,1283.9,1283.9,42
20140401|2014-04-01 08:00,1,1284.9,1286.1,1284.3,1284.4,16
20140401|2014-04-01 08:30,1,1283.9,1284.8,1283.6,1283.9,35
20140401|2014-04-01 09:00,1,1283.9,1284.9,1279.8,1280.8,51
20140401|2014-04-01 09:30,1,1281,1282.2,1279.6,1279.6,40
20140401|2014-04-01 10:00,1,1279.1,1281.2,1279.1,1281.1,16
20140401|2014-04-01 10:30,1,1280,1280.4,1279.8,1280.4,12
20140401|2014-04-01 11:00,1,1280.8,1281,1280.5,1281,16
20140401|2014-04-01 11:30,1,1280.8,1280.8,1280.1,1280.2,21
20140401|2014-04-01 12:00,1,1280.6,1280.6,1279.4,1279.8,15
20140401|2014-04-01 12:30,1,1279.8,1280.2,1279.3,1279.3,10
20140401|2014-04-01 13:00,1,1279.2,1279.2,1277.7,1278.3,17
20140401|2014-04-01 13:30,1,1278.1,1278.6,1277.9,1278.6,13
20140401|2014-04-01 14:00,1,1279.8,1280.1,1279.8,1280.1,3
20140401|2014-04-01 14:30,1,1280.4,1280.4,1279.3,1279.3,17
20140401|2014-04-01 15:00,1,1279.8,1280.1,1279.8,1280.1,4
20140401|2014-04-01 15:30,1,1279.7,1280,1279.2,1279.2,4
20140401|2014-04-01 16:00,1,1279,1279,1279,1279,1
20140401|2014-04-01 17:00,2,1280.2,1280.2,1280.2,1280.2,1
20140401|2014-04-01 19:30,2,1281.5,1281.8,1281.3,1281.3,10
20140401|2014-04-01 20:00,2,1281.2,1282.3,1281.2,1282.3,13
20140401|2014-04-01 20:30,2,1282.4,1283.5,1282.4,1283.5,6
20140401|2014-04-01 21:00,2,1283.4,1283.4,1282.3,1282.3,4
20140401|2014-04-01 21:30,2,1282.7,1283,1282.7,1283,8
20140401|2014-04-01 22:30,2,1282.4,1282.5,1282.3,1282.5,3
20140401|2014-04-01 23:00,2,1282.5,1282.5,1282.5,1282.5,1
20140401|2014-04-01 23:30,2,1282.1,1282.1,1282.1,1282.1,1
20140401|2014-04-02 00:00,2,1281.6,1281.6,1281.6,1281.6,1
20140401|2014-04-02 00:30,2,1283.7,1283.7,1283.7,1283.7,1
20140401|2014-04-02 01:00,2,1282.5,1282.5,1281.5,1281.5,5
20140401|2014-04-02 01:30,2,1284,1284,1284,1284,1
20140401|2014-04-02 02:00,2,1283.7,1284.3,1283.7,1284.3,7
20140401|2014-04-02 02:30,2,1283.3,1284,1283.3,1284,2
20140401|2014-04-02 03:00,2,1283.1,1283.3,1283.1,1283.2,10
20140401|2014-04-02 03:30,2,1283,1283,1282.9,1282.9,24
20140401|2014-04-02 04:30,2,1283.3,1283.3,1283.3,1283.3,1
20140401|2014-04-02 05:00,2,1283.9,1283.9,1283,1283,3
20140401|2014-04-02 06:00,2,1283.5,1283.5,1283.5,1283.5,2
20140401|2014-04-02 06:30,2,1285,1291.5,1285,1290.9,63
20140401|2014-04-02 07:00,2,1292.7,1292.8,1288.4,1290.2,110
20140401|2014-04-02 07:30,2,1290.4,1292.4,1290.1,1291.5,28
20140401|2014-04-02 08:00,2,1291.5,1294.1,1290.9,1290.9,36
20140401|2014-04-02 08:30,2,1291.5,1293.8,1291.5,1293.8,26
20140401|2014-04-02 09:00,2,1293.6,1293.6,1291.5,1292.6,44
20140401|2014-04-02 09:30,2,1292.6,1292.6,1291.3,1292.4,24
20140401|2014-04-02 10:00,2,1291.8,1293.9,1291.8,1293.2,16
20140401|2014-04-02 10:30,2,1292.3,1292.3,1291.8,1291.8,3
20140401|2014-04-02 11:00,2,1291.5,1291.9,1291.5,1291.9,2
20140401|2014-04-02 11:30,2,1290.2,1291,1290.2,1290.4,10
20140401|2014-04-02 12:00,2,1290.8,1290.8,1290.5,1290.5,14
20140401|2014-04-02 12:30,2,1290.2,1290.6,1289.3,1290.6,8
20140401|2014-04-02 13:00,2,1289.4,1290.9,1289.4,1290.3,7
20140401|2014-04-02 14:00,2,1289,1289,1289,1289,4
20140401|2014-04-02 14:30,2,1289.5,1289.5,1289.5,1289.5,3
20140401|2014-04-02 15:00,2,1289.7,1289.7,1289.6,1289.6,10
20140401|2014-04-02 16:00,2,1290,1290,1289.9,1290,4
20140401|2014-04-02 17:00,3,1290.8,1290.9,1290.8,1290.9,2
20140401|2014-04-02 19:00,3,1291.4,1291.4,1291.3,1291.3,5
20140401|2014-04-02 19:30,3,1292.5,1292.5,1292.1,1292.1,7
20140401|2014-04-02 20:00,3,1292,1292,1291.9,1291.9,2
20140401|2014-04-02 20:30,3,1292.5,1292.6,1291.9,1291.9,5
20140401|2014-04-02 22:00,3,1291.7,1291.7,1291.7,1291.7,3
20140401|2014-04-02 23:30,3,1291.5,1291.9,1291.5,1291.9,2
20140401|2014-04-03 00:00,3,1291.9,1292.9,1291.9,1292.9,2
20140401|2014-04-03 01:00,3,1293.5,1293.5,1292.7,1293.2,3
20140401|2014-04-03 02:00,3,1291.3,1291.3,1290.5,1290.5,2
20140401|2014-04-03 02:30,3,1291.5,1291.5,1291.5,1291.5,1
20140401|2014-04-03 03:00,3,1289.4,1289.4,1286.8,1287.3,15
20140401|2014-04-03 03:30,3,1286.5,1286.5,1286.5,1286.5,1
20140401|2014-04-03 04:30,3,1286.9,1286.9,1286.9,1286.9,2
20140401|2014-04-03 05:30,3,1286.6,1286.6,1286.6,1286.6,1
20140401|2014-04-03 06:00,3,1283.7,1283.9,1282.7,1283.9,6
20140401|2014-04-03 06:30,3,1284.1,1284.1,1284.1,1284.1,1
20140401|2014-04-03 07:00,3,1283.5,1283.9,1283.2,1283.5,7
20140401|2014-04-03 07:30,3,1285.2,1285.7,1284.4,1284.6,5
20140401|2014-04-03 08:30,3,1284.3,1284.3,1284.3,1284.3,1
20140401|2014-04-03 09:00,3,1284,1286,1282.8,1286,10
20140401|2014-04-03 09:30,3,1284.7,1285.7,1284.7,1285.7,7
20140401|2014-04-03 10:00,3,1286.5,1289.5,1286.5,1288.3,9
20140401|2014-04-03 10:30,3,1288,1288,1287.2,1287.8,7
20140401|2014-04-03 11:00,3,1287.1,1287.1,1286.4,1286.4,2
20140401|2014-04-03 11:30,3,1286.6,1286.6,1284.8,1285.2,5
20140401|2014-04-03 12:00,3,1285.8,1285.8,1285.8,1285.8,6
20140401|2014-04-03 12:30,3,1284.6,1284.6,1284.6,1284.6,5
20140401|2014-04-03 14:00,3,1285.8,1285.8,1285.8,1285.8,3
20140401|2014-04-03 14:30,3,1287.1,1287.3,1287,1287,10
20140401|2014-04-03 16:00,3,1286.6,1286.6,1286.6,1286.6,1
20140401|2014-04-03 18:30,4,1285.5,1285.5,1285.5,1285.5,1
20140401|2014-04-03 19:30,4,1285.2,1285.2,1285.2,1285.2,1
20140401|2014-04-03 20:30,4,1284.4,1284.6,1284.4,1284.6,7
20140401|2014-04-03 21:00,4,1285.2,1285.2,1285.2,1285.2,1
20140401|2014-04-03 22:30,4,1285.7,1285.7,1285.7,1285.7,1
20140401|2014-04-03 23:00,4,1286.5,1286.5,1286.5,1286.5,1
20140401|2014-04-03 23:30,4,1287.3,1287.3,1287.3,1287.3,1
20140401|2014-04-04 01:00,4,1287.5,1287.5,1287,1287.1,10
20140401|2014-04-04 02:30,4,1288,1288.4,1288,1288.4,2
20140401|2014-04-04 03:00,4,1291.6,1291.6,1291.3,1291.3,2
20140401|2014-04-04 03:30,4,1292.6,1292.6,1291,1291,2
20140401|2014-04-04 04:00,4,1290.7,1291.1,1290.7,1291.1,2
20140401|2014-04-04 04:30,4,1291.9,1291.9,1291.9,1291.9,1
20140401|2014-04-04 05:30,4,1290.5,1290.9,1290.5,1290.9,4
20140401|2014-04-04 06:30,4,1292,1293.7,1292,1293.7,3
20140401|2014-04-04 07:00,4,1293.5,1296.2,1292,1293.2,21
20140401|2014-04-04 07:30,4,1287.6,1302.6,1287.6,1299.6,90
20140401|2014-04-04 08:00,4,1298.7,1300.3,1298.5,1300.3,7
20140401|2014-04-04 08:30,4,1297.8,1298,1297.8,1298,4
20140401|2014-04-04 09:00,4,1296.4,1299.2,1296.4,1299.2,8
20140401|2014-04-04 09:30,4,1299.3,1299.3,1299.2,1299.2,4
20140401|2014-04-04 10:00,4,1300.1,1305.8,1300.1,1304.5,97
20140401|2014-04-04 10:30,4,1305.1,1305.1,1304.4,1304.7,17
20140401|2014-04-04 11:00,4,1305.2,1306.1,1304.9,1305.2,269
20140401|2014-04-04 11:30,4,1305.7,1305.7,1304.8,1304.8,3
20140401|2014-04-04 12:00,4,1303.5,1303.8,1303.2,1303.2,3
20140401|2014-04-04 12:30,4,1303.2,1303.4,1302.5,1302.5,16
20140401|2014-04-04 13:00,4,1302.5,1302.5,1300.9,1301.3,7
20140401|2014-04-04 13:30,4,1302.3,1303.4,1302.3,1303.4,18
20140401|2014-04-04 14:00,4,1303.1,1303.1,1303.1,1303.1,1
20140401|2014-04-04 14:30,4,1302.5,1303,1302.5,1303,7
20140401|2014-04-04 15:00,4,1303.7,1303.7,1303.7,1303.7,1
20140401|2014-04-04 15:30,4,1304.9,1304.9,1304.5,1304.5,4
20140401|2014-04-04 16:00,4,1302.2,1302.6,1302,1302,7
20140401|2014-04-06 18:00,7,1301.4,1301.4,1301.4,1301.4,1
20140401|2014-04-06 18:30,7,1303.4,1303.7,1303.4,1303.6,5
20140401|2014-04-06 19:00,7,1304,1304,1303.6,1303.6,5
20140401|2014-04-06 19:30,7,1303.6,1303.6,1303.6,1303.6,1
20140401|2014-04-06 20:00,7,1303.7,1303.7,1303.7,1303.7,1
20140401|2014-04-06 22:00,7,1302,1302,1302,1302,1
20140401|2014-04-07 04:30,7,1299.3,1299.6,1299.3,1299.4,84
20140401|2014-04-07 05:00,7,1300.4,1300.4,1300.4,1300.4,6
20140401|2014-04-07 05:30,7,1301,1301,1301,1301,1
20140401|2014-04-07 06:00,7,1299.8,1299.8,1299,1299.2,9
20140401|2014-04-07 06:30,7,1299.4,1299.4,1299.4,1299.4,1
20140401|2014-04-07 07:00,7,1298,1298,1298,1298,3
20140401|2014-04-07 07:30,7,1298.2,1299,1298,1299,5
20140401|2014-04-07 08:00,7,1297.6,1297.8,1297.2,1297.8,4
20140401|2014-04-07 08:30,7,1299,1299,1298.9,1299,11
20140401|2014-04-07 09:00,7,1299.5,1299.5,1299.2,1299.2,3
20140401|2014-04-07 09:30,7,1301.6,1301.6,1301.6,1301.6,2
20140401|2014-04-07 10:00,7,1300.8,1300.9,1300.8,1300.9,3
20140401|2014-04-07 10:30,7,1296.3,1296.5,1296.3,1296.5,2
20140401|2014-04-07 11:00,7,1296.7,1296.7,1296.7,1296.7,4
20140401|2014-04-07 13:00,7,1297.6,1297.6,1297.5,1297.5,3
20140401|2014-04-07 15:00,7,1296.8,1296.8,1296.8,1296.8,1
20140401|2014-04-07 17:00,8,1296.6,1297.3,1296.6,1297.3,6
20140401|2014-04-07 18:30,8,1298.8,1298.8,1298.8,1298.8,2
20140401|2014-04-07 19:00,8,1298.4,1298.4,1298.4,1298.4,1
20140401|2014-04-07 20:00,8,1298.8,1299.1,1298.8,1299.1,2
20140401|2014-04-07 20:30,8,1299.7,1299.8,1299.7,1299.8,2
20140401|2014-04-07 22:30,8,1300.8,1300.8,1300.8,1300.8,1
20140401|2014-04-07 23:00,8,1301,1301,1301,1301,1
20140401|2014-04-08 00:00,8,1300.8,1300.8,1300.8,1300.8,1
20140401|2014-04-08 00:30,8,1304,1304.3,1303.7,1304.3,52
20140401|2014-04-08 01:00,8,1309.9,1309.9,1307.5,1308.2,7
20140401|2014-04-08 01:30,8,1307.8,1307.8,1307.8,1307.8,10
20140401|2014-04-08 02:00,8,1307.7,1307.7,1307.7,1307.7,10
20140401|2014-04-08 03:00,8,1309.6,1309.6,1309.6,1309.6,6
20140401|2014-04-08 03:30,8,1310.8,1312.4,1310.5,1311.5,5
20140401|2014-04-08 04:00,8,1311.6,1312.6,1311.5,1312.6,16
20140401|2014-04-08 04:30,8,1314.1,1314.1,1311.7,1311.7,12
20140401|2014-04-08 06:30,8,1311.6,1311.6,1311.1,1311.1,3
20140401|2014-04-08 07:00,8,1311.8,1313.1,1311.4,1313.1,14
20140401|2014-04-08 07:30,8,1311.9,1311.9,1311.9,1311.9,1
20140401|2014-04-08 09:00,8,1308,1308.2,1307.5,1308.2,4
20140401|2014-04-08 10:30,8,1307,1307,1307,1307,1
20140401|2014-04-08 11:00,8,1308.1,1308.1,1308.1,1308.1,1
20140401|2014-04-08 13:00,8,1310.1,1310.1,1310.1,1310.1,1
20140401|2014-04-08 13:30,8,1309,1309,1309,1309,3
20140401|2014-04-08 14:30,8,1309.2,1309.2,1309.2,1309.2,1
20140401|2014-04-08 15:00,8,1307.8,1308.6,1307.8,1308.6,2
20140401|2014-04-08 15:30,8,1308.3,1308.3,1308.3,1308.3,2
20140401|2014-04-08 17:30,9,1309.5,1309.5,1309.5,1309.5,2
20140401|2014-04-08 21:00,9,1310.7,1310.7,1310.7,1310.7,3
20140401|2014-04-09 00:30,9,1313.4,1313.4,1313.4,1313.4,1
20140401|2014-04-09 01:30,9,1310.5,1310.5,1310.5,1310.5,2
20140401|2014-04-09 02:30,9,1310.6,1310.6,1310.6,1310.6,2
20140401|2014-04-09 03:00,9,1309.8,1309.8,1309.8,1309.8,1
20140401|2014-04-09 04:30,9,1309.7,1309.7,1309.7,1309.7,1
20140401|2014-04-09 05:00,9,1309,1309,1309,1309,4
20140401|2014-04-09 06:30,9,1302.8,1303.8,1302.8,1303.4,8
20140401|2014-04-09 07:00,9,1304,1304,1304,1304,1
20140401|2014-04-09 07:30,9,1302,1302.9,1302,1302.9,8
20140401|2014-04-09 08:30,9,1301.5,1302.7,1301.1,1302.7,34
20140401|2014-04-09 09:00,9,1302.5,1304.1,1302.5,1304,7
20140401|2014-04-09 09:30,9,1304,1307,1303.9,1307,14
20140401|2014-04-09 10:00,9,1306,1306,1305.4,1305.4,8
20140401|2014-04-09 10:30,9,1304.8,1305,1304.7,1305,3
20140401|2014-04-09 12:30,9,1303.3,1303.3,1303.3,1303.3,1
20140401|2014-04-09 13:00,9,1310.3,1310.3,1308.7,1309.1,11
20140401|2014-04-09 13:30,9,1313.1,1313.6,1310.2,1310.2,20
20140401|2014-04-09 15:00,9,1310.8,1310.8,1310.8,1310.8,1
20140401|2014-04-09 17:30,10,1311.8,1311.8,1311.2,1311.7,11
20140401|2014-04-09 18:00,10,1311.9,1312.1,1311.9,1312.1,7
20140401|2014-04-09 19:00,10,1311.5,1311.5,1311.5,1311.5,1
20140401|2014-04-09 21:00,10,1314.9,1314.9,1314.9,1314.9,1
20140401|2014-04-10 00:30,10,1315.7,1315.7,1315.7,1315.7,1
20140401|2014-04-10 01:00,10,1318.4,1318.6,1318.4,1318.6,3
20140401|2014-04-10 02:00,10,1319.7,1319.7,1319.7,1319.7,1
20140401|2014-04-10 04:00,10,1321.9,1321.9,1321.7,1321.7,2
20140401|2014-04-10 05:00,10,1323,1323.1,1323,1323.1,9
20140401|2014-04-10 07:00,10,1323,1323.8,1323,1323.2,21
20140401|2014-04-10 07:30,10,1321.5,1321.5,1318.8,1318.8,24
20140401|2014-04-10 08:00,10,1318,1318.5,1318,1318.5,3
20140401|2014-04-10 08:30,10,1319.7,1321,1319.7,1321,9
20140401|2014-04-10 09:00,10,1320,1320,1319.7,1319.7,4
20140401|2014-04-10 09:30,10,1319.7,1320,1319.4,1319.4,3
20140401|2014-04-10 10:00,10,1320.5,1320.5,1320.5,1320.5,1
20140401|2014-04-10 10:30,10,1321.3,1321.3,1321.3,1321.3,2
20140401|2014-04-10 11:00,10,1319.9,1319.9,1319.2,1319.2,2
20140401|2014-04-10 11:30,10,1318.5,1319.1,1318.5,1318.8,4
20140401|2014-04-10 12:30,10,1319.6,1319.6,1319.6,1319.6,1
20140401|2014-04-10 13:30,10,1320,1320,1319.6,1319.6,3
20140401|2014-04-10 14:00,10,1319.4,1319.4,1319.4,1319.4,1
20140401|2014-04-10 15:00,10,1317.7,1317.7,1317.4,1317.5,4
20140401|2014-04-10 16:00,10,1318.3,1318.3,1318.3,1318.3,2
20140401|2014-04-10 18:30,11,1319,1319,1317.9,1317.9,3
20140401|2014-04-11 01:30,11,1319.1,1319.1,1319.1,1319.1,1
20140401|2014-04-11 06:00,11,1321.8,1322.8,1321.3,1322.8,3
20140401|2014-04-11 07:00,11,1321,1321.6,1321,1321.6,8
20140401|2014-04-11 07:30,11,1320.1,1320.1,1317.9,1317.9,6
20140401|2014-04-11 08:00,11,1318.4,1318.4,1318,1318,9
20140401|2014-04-11 08:30,11,1318.7,1319.7,1318.7,1319.7,2
20140401|2014-04-11 09:00,11,1317.8,1318.2,1317.8,1318.2,3
20140401|2014-04-11 09:30,11,1318.2,1318.2,1316.3,1316.3,4
20140401|2014-04-11 10:00,11,1316.8,1318.3,1316.8,1318,9
20140401|2014-04-11 10:30,11,1318.4,1318.4,1318.1,1318.1,2
20140401|2014-04-11 11:00,11,1318.3,1318.3,1318.3,1318.3,1
20140401|2014-04-11 12:00,11,1318.9,1319.5,1318.6,1318.6,3
20140401|2014-04-11 14:30,11,1318.4,1318.4,1318.1,1318.1,4
20140401|2014-04-11 15:00,11,1318.1,1318.1,1318.1,1318.1,1
20140401|2014-04-13 17:00,14,1320.1,1320.5,1320.1,1320.5,3
20140401|2014-04-13 17:30,14,1327.7,1327.7,1327.7,1327.7,5
20140401|2014-04-13 18:00,14,1327.2,1327.5,1327.2,1327.4,15
20140401|2014-04-13 19:00,14,1325.5,1325.5,1325.5,1325.5,1
20140401|2014-04-13 20:30,14,1326.6,1327,1326.6,1327,2
20140401|2014-04-13 21:30,14,1328.5,1328.5,1328.5,1328.5,1
20140401|2014-04-13 22:30,14,1326.6,1326.6,1326.6,1326.6,1
20140401|2014-04-14 01:30,14,1330,1330,1330,1330,5
20140401|2014-04-14 02:00,14,1326.7,1326.7,1326.2,1326.3,75
20140401|2014-04-14 03:00,14,1325.6,1325.6,1325.5,1325.5,20
20140401|2014-04-14 06:30,14,1321.7,1322.2,1321.7,1322.2,80
20140401|2014-04-14 07:00,14,1324.2,1324.2,1322.6,1322.6,10
20140401|2014-04-14 08:00,14,1325.3,1325.3,1325,1325.1,5
20140401|2014-04-14 08:30,14,1325.4,1326.3,1325.4,1326,22
20140401|2014-04-14 09:00,14,1325.6,1325.6,1325.6,1325.6,10
20140401|2014-04-14 09:30,14,1328.6,1328.6,1328.6,1328.6,1
20140401|2014-04-14 10:30,14,1326.6,1326.6,1326.6,1326.6,1
20140401|2014-04-14 12:00,14,1327,1327,1327,1327,1
20140401|2014-04-14 13:30,14,1327.2,1327.4,1327.2,1327.3,4
20140401|2014-04-14 14:30,14,1325.6,1325.7,1325.6,1325.7,2
20140401|2014-04-14 20:00,15,1322.7,1322.7,1322.7,1322.7,1
20140401|2014-04-14 20:30,15,1322.4,1322.4,1321.4,1321.4,6
20140401|2014-04-14 21:00,15,1322,1322,1322,1322,1
20140401|2014-04-15 00:00,15,1319.9,1319.9,1319.9,1319.9,5
20140401|2014-04-15 00:30,15,1319.9,1319.9,1319.9,1319.9,1
20140401|2014-04-15 01:30,15,1312.5,1312.5,1312.5,1312.5,1
20140401|2014-04-15 05:00,15,1308.9,1308.9,1308.9,1308.9,1
20140401|2014-04-15 05:30,15,1305,1305,1304.4,1304.4,2
20140401|2014-04-15 07:00,15,1301.8,1301.8,1291.5,1292.5,33
20140401|2014-04-15 07:30,15,1293.5,1293.5,1291.6,1293.1,43
20140401|2014-04-15 08:00,15,1294.5,1295.3,1294.5,1295.3,3
20140401|2014-04-15 09:00,15,1299,1299.5,1299,1299.5,2
20140401|2014-04-15 09:30,15,1300,1302.2,1300,1302.2,2
20140401|2014-04-15 10:00,15,1300.2,1300.7,1300.2,1300.7,7
20140401|2014-04-15 11:00,15,1303.1,1303.3,1303.1,1303.3,2
20140401|2014-04-15 12:00,15,1302,1302,1300,1300,6
20140401|2014-04-15 12:30,15,1299.6,1302,1299.6,1302,11
20140401|2014-04-15 13:00,15,1302.2,1302.2,1301.7,1301.7,10
20140401|2014-04-15 13:30,15,1301.5,1301.8,1301.5,1301.8,10
20140401|2014-04-15 14:00,15,1302,1302.9,1302,1302.9,25
20140401|2014-04-15 18:00,16,1302.7,1302.7,1302.7,1302.7,1
20140401|2014-04-15 21:00,16,1296.9,1297,1296.6,1297,7
20140401|2014-04-15 21:30,16,1298.7,1298.7,1298.7,1298.7,1
20140401|2014-04-16 01:00,16,1297.1,1297.2,1295,1295,17
20140401|2014-04-16 01:30,16,1300.5,1300.5,1299.5,1300.5,6
20140401|2014-04-16 02:00,16,1301.6,1301.6,1301.6,1301.6,1
20140401|2014-04-16 02:30,16,1302.5,1302.5,1302.5,1302.5,1
20140401|2014-04-16 05:30,16,1303,1303,1303,1303,10
20140401|2014-04-16 06:30,16,1301.8,1301.8,1301.8,1301.8,5
20140401|2014-04-16 07:30,16,1302.4,1303.5,1302.4,1302.6,32
20140401|2014-04-16 08:00,16,1303.1,1303.1,1302.3,1302.3,9
20140401|2014-04-16 08:30,16,1300.1,1300.1,1300.1,1300.1,10
20140401|2014-04-16 09:30,16,1299.4,1300,1299.4,1300,16
20140401|2014-04-16 10:00,16,1300.8,1301,1300.8,1301,10
20140401|2014-04-16 10:30,16,1301.1,1301.1,1300.7,1301.1,3
20140401|2014-04-16 11:30,16,1301.8,1302.5,1301.8,1302.5,2
20140401|2014-04-16 12:00,16,1301.8,1302.6,1301.8,1302.6,6
20140401|2014-04-16 13:00,16,1301.2,1301.2,1301.2,1301.2,5
20140401|2014-04-16 14:00,16,1302,1302.2,1302,1302.2,10
20140401|2014-04-16 15:30,16,1302.2,1302.2,1302.2,1302.2,7
20140401|2014-04-16 23:30,17,1300.1,1300.1,1300.1,1300.1,1
20140401|2014-04-17 00:30,17,1299.8,1299.8,1299.8,1299.8,1
20140401|2014-04-17 01:30,17,1298.5,1298.5,1296.3,1296.3,3
20140401|2014-04-17 02:30,17,1298.6,1299.2,1298.4,1299.2,21
20140401|2014-04-17 03:30,17,1298.4,1298.4,1298.4,1298.4,1
20140401|2014-04-17 06:00,17,1299.7,1299.7,1299.7,1299.7,10
20140401|2014-04-17 06:30,17,1303,1303,1303,1303,3
20140401|2014-04-17 07:30,17,1300.7,1302,1300.1,1300.5,11
20140401|2014-04-17 08:00,17,1301,1301,1301,1301,10
20140401|2014-04-17 10:00,17,1299.2,1299.3,1299.2,1299.3,10
20140401|2014-04-17 10:30,17,1299.4,1299.4,1299.4,1299.4,4
20140401|2014-04-17 11:30,17,1296.9,1296.9,1296.9,1296.9,4
20140401|2014-04-17 12:00,17,1292.6,1293.8,1292.5,1293.8,14
20140401|2014-04-20 17:30,21,1290,1291.1,1289.7,1291.1,6
20140401|2014-04-20 19:30,21,1299,1299.2,1299,1299.2,10
20140401|2014-04-20 20:30,21,1286,1286,1286,1286,2
20140401|2014-04-20 21:00,21,1284.9,1284.9,1284.4,1284.4,5
20140401|2014-04-20 21:30,21,1284.8,1288.3,1284.8,1286,6
20140401|2014-04-20 22:00,21,1284.9,1286,1284.9,1286,2
20140401|2014-04-20 23:30,21,1284.5,1284.5,1284.5,1284.5,1
20140401|2014-04-21 00:00,21,1285,1285,1285,1285,3
20140401|2014-04-21 01:30,21,1286.6,1286.6,1286.6,1286.6,1
20140401|2014-04-21 02:00,21,1286.1,1287.4,1285.9,1287.4,11
20140401|2014-04-21 06:00,21,1285.5,1285.5,1285.5,1285.5,1
20140401|2014-04-21 06:30,21,1284.2,1284.2,1284.2,1284.2,4
20140401|2014-04-21 07:00,21,1284.1,1284.1,1283.8,1283.8,10
20140401|2014-04-21 08:00,21,1288.1,1288.1,1288.1,1288.1,1
20140401|2014-04-21 09:00,21,1287,1287,1285.8,1285.8,4
20140401|2014-04-21 09:30,21,1285.7,1286.9,1285.7,1286.9,8
20140401|2014-04-21 10:00,21,1286,1286,1286,1286,2
20140401|2014-04-21 11:00,21,1285.6,1285.6,1285.6,1285.6,3
20140401|2014-04-21 12:30,21,1288.5,1288.5,1288.5,1288.5,1
20140401|2014-04-21 16:00,21,1289.8,1289.8,1289.8,1289.8,2
20140401|2014-04-21 17:00,22,1289.2,1289.2,1289.2,1289.2,1
20140401|2014-04-21 18:30,22,1289,1289,1289,1289,3
20140401|2014-04-21 20:30,22,1287.8,1287.8,1287.7,1287.7,2
20140401|2014-04-21 22:00,22,1286.4,1286.4,1286.4,1286.4,2
20140401|2014-04-22 00:30,22,1289.2,1289.2,1289.2,1289.2,2
20140401|2014-04-22 01:30,22,1290.3,1290.3,1290.3,1290.3,1
20140401|2014-04-22 02:00,22,1289.7,1289.8,1289.7,1289.8,7
20140401|2014-04-22 06:30,22,1291.5,1291.5,1291.5,1291.5,10
20140401|2014-04-22 07:00,22,1291.5,1291.6,1291.5,1291.6,10
20140401|2014-04-22 08:30,22,1288,1288.1,1287.6,1287.6,4
20140401|2014-04-22 09:00,22,1283.8,1283.8,1283.8,1283.8,1
20140401|2014-04-22 09:30,22,1281.9,1281.9,1280,1280,6
20140401|2014-04-22 10:00,22,1281.9,1282.8,1281.9,1282.8,5
20140401|2014-04-22 10:30,22,1278,1278,1276,1276,3
20140401|2014-04-22 11:30,22,1281.6,1281.7,1281.6,1281.7,5
20140401|2014-04-22 12:00,22,1280.8,1280.8,1280.2,1280.3,23
20140401|2014-04-22 12:30,22,1281,1281,1281,1281,4
20140401|2014-04-22 13:00,22,1282.3,1282.3,1282.3,1282.3,2
20140401|2014-04-22 22:00,23,1284.3,1284.3,1284.3,1284.3,5
20140401|2014-04-23 02:00,23,1283.7,1284.3,1283.7,1284.3,2
20140401|2014-04-23 02:30,23,1284.8,1284.8,1284.8,1284.8,2
20140401|2014-04-23 03:30,23,1284.8,1284.8,1284.8,1284.8,1
20140401|2014-04-23 04:00,23,1284.6,1284.6,1284.6,1284.6,4
20140401|2014-04-23 06:30,23,1287.6,1287.7,1287.6,1287.7,20
20140401|2014-04-23 09:30,23,1282.4,1282.4,1282.4,1282.4,2
20140401|2014-04-23 10:30,23,1283.9,1283.9,1283.7,1283.8,11
20140401|2014-04-23 11:00,23,1284.7,1284.7,1284.7,1284.7,5
20140401|2014-04-23 11:30,23,1283.3,1283.3,1283.3,1283.3,12
20140401|2014-04-23 12:00,23,1283.4,1284.3,1283.4,1284.3,8
20140401|2014-04-23 12:30,23,1284.2,1284.2,1284,1284,23
20140401|2014-04-23 18:00,24,1284.6,1284.7,1284.6,1284.6,4
20140401|2014-04-23 21:30,24,1285.5,1286.2,1285.5,1286.2,3
20140401|2014-04-24 03:30,24,1283.7,1283.7,1283.7,1283.7,1
20140401|2014-04-24 05:00,24,1280,1280,1278,1278,2
20140401|2014-04-24 05:30,24,1277,1277,1277,1277,4
20140401|2014-04-24 06:00,24,1272.5,1272.5,1272.5,1272.5,2
20140401|2014-04-24 06:30,24,1272.4,1272.4,1272.4,1272.4,1
20140401|2014-04-24 08:30,24,1297.9,1297.9,1291.6,1291.9,24
20140401|2014-04-24 09:30,24,1288.5,1288.5,1288,1288,2
20140401|2014-04-24 10:00,24,1288,1288,1288,1288,10
20140401|2014-04-24 11:30,24,1289.8,1289.8,1289.8,1289.8,1
20140401|2014-04-24 12:00,24,1290,1290,1290,1290,1
20140401|2014-04-24 13:00,24,1290.6,1290.6,1290.6,1290.6,1
20140401|2014-04-24 13:30,24,1291.3,1291.3,1291.3,1291.3,1
20140401|2014-04-25 01:00,25,1293.8,1293.9,1293.8,1293.9,16
20140401|2014-04-25 03:30,25,1293.8,1293.8,1293.8,1293.8,1
20140401|2014-04-25 07:00,25,1300,1302.2,1300,1302.2,5
20140401|2014-04-25 07:30,25,1301.4,1301.4,1301.4,1301.4,3
20140401|2014-04-25 08:00,25,1299.5,1299.6,1298.7,1299.5,15
20140401|2014-04-25 08:30,25,1300.4,1302,1300.4,1302,59
20140401|2014-04-25 09:30,25,1304.6,1304.6,1301.7,1301.7,4
20140401|2014-04-25 10:30,25,1301.5,1301.5,1301.5,1301.5,1
20140401|2014-04-25 11:00,25,1301.1,1301.4,1301.1,1301.4,6
20140401|2014-04-25 11:30,25,1300.7,1300.7,1300.7,1300.7,1
20140401|2014-04-25 14:00,25,1300.5,1300.5,1300.5,1300.5,6
20140401|2014-04-27 21:00,28,1305.4,1305.4,1305.4,1305.4,2
20140401|2014-04-28 04:00,28,1303.1,1303.1,1303.1,1303.1,2
20140401|2014-04-28 04:30,28,1301.8,1301.8,1301.8,1301.8,1
20140401|2014-04-28 08:30,28,1299.7,1300,1299.7,1300,2
20140401|2014-04-28 09:00,28,1293.1,1293.6,1293,1293.6,4
20140401|2014-04-28 11:30,28,1294.7,1296.4,1294.7,1295.5,14
20140401|2014-04-28 12:00,28,1296.1,1299.1,1296.1,1299.1,16
20140501|2014-03-02 18:00,3,1343,1343,1343,1343,3
20140501|2014-03-02 18:30,3,1340.7,1340.7,1340.7,1340.7,3
20140501|2014-03-02 19:30,3,1343.4,1343.4,1343.4,1343.4,1
20140501|2014-03-02 20:30,3,1342,1342,1342,1342,1
20140501|2014-03-02 21:00,3,1343.3,1343.6,1343.3,1343.6,2
20140501|2014-03-02 21:30,3,1343.1,1343.1,1342.4,1342.4,6
20140501|2014-03-03 01:00,3,1348,1348.5,1348,1348.5,3
20140501|2014-03-03 01:30,3,1347.9,1348,1347.7,1347.7,12
20140501|2014-03-03 02:00,3,1347.7,1347.7,1347.7,1347.7,1
20140501|2014-03-03 05:30,3,1344.9,1344.9,1344.2,1344.2,27
20140501|2014-03-03 08:30,3,1350,1350,1350,1350,2
20140501|2014-03-03 09:00,3,1350,1353.4,1350,1353.4,2
20140501|2014-03-03 12:30,3,1351.5,1351.5,1351.5,1351.5,2
20140501|2014-03-03 14:00,3,1350.8,1350.8,1350.5,1350.5,4
20140501|2014-03-04 00:00,4,1345.6,1345.6,1339.5,1339.5,8
20140501|2014-03-04 01:30,4,1339.1,1340.7,1339.1,1340.7,13
20140501|2014-03-04 02:00,4,1339.5,1339.5,1339.5,1339.5,2
20140501|2014-03-04 02:30,4,1341.7,1341.7,1341.7,1341.7,1
20140501|2014-03-04 04:30,4,1337,1337,1337,1337,2
20140501|2014-03-04 06:00,4,1333.3,1333.3,1333.3,1333.3,1
20140501|2014-03-04 06:30,4,1334.1,1334.1,1334.1,1334.1,1
20140501|2014-03-04 07:00,4,1334.5,1334.5,1334.5,1334.5,1
20140501|2014-03-04 08:00,4,1334.8,1334.8,1334.8,1334.8,1
20140501|2014-03-04 08:30,4,1335.6,1335.6,1335.6,1335.6,1
20140501|2014-03-04 09:00,4,1337.2,1337.2,1337.2,1337.2,1
20140501|2014-03-04 09:30,4,1337.4,1337.4,1337.4,1337.4,2
20140501|2014-03-04 10:30,4,1338,1338,1338,1338,4
20140501|2014-03-04 12:00,4,1338.3,1338.6,1338.2,1338.3,26
20140501|2014-03-04 14:00,4,1334.8,1334.8,1334.8,1334.8,1
20140501|2014-03-05 01:00,5,1335.7,1335.7,1335.7,1335.7,1
20140501|2014-03-05 03:00,5,1335.9,1335.9,1335.9,1335.9,1
20140501|2014-03-05 04:00,5,1333.5,1333.5,1333.5,1333.5,2
20140501|2014-03-05 05:00,5,1334.1,1334.1,1334.1,1334.1,1
20140501|2014-03-05 06:00,5,1336.2,1336.2,1336.2,1336.2,1
20140501|2014-03-05 08:30,5,1336.9,1336.9,1336.9,1336.9,1
20140501|2014-03-05 12:30,5,1340.1,1340.7,1340.1,1340.1,15
20140501|2014-03-05 13:00,5,1340,1340,1340,1340,1
20140501|2014-03-05 13:30,5,1339.3,1339.3,1339.3,1339.3,1
20140501|2014-03-05 19:00,6,1338.6,1338.6,1338.6,1338.6,1
20140501|2014-03-05 22:30,6,1338.1,1338.1,1338.1,1338.1,1
20140501|2014-03-05 23:30,6,1338.9,1338.9,1338.9,1338.9,1
20140501|2014-03-06 03:00,6,1336.9,1336.9,1336.9,1336.9,2
20140501|2014-03-06 04:00,6,1336,1336,1336,1336,1
20140501|2014-03-06 08:00,6,1341.7,1345.2,1341.5,1345.2,14
20140501|2014-03-06 08:30,6,1345.6,1345.6,1345,1345,6
20140501|2014-03-06 09:00,6,1346.5,1346.5,1346.5,1346.5,1
20140501|2014-03-06 11:30,6,1350.5,1350.5,1350.5,1350.5,5
20140501|2014-03-06 12:00,6,1350.5,1352.6,1350.5,1352.2,67
20140501|2014-03-06 14:00,6,1351.4,1351.4,1351.4,1351.4,2
20140501|2014-03-06 15:00,6,1351.2,1351.3,1351.2,1351.3,2
20140501|2014-03-06 21:30,7,1350.4,1350.4,1350.4,1350.4,1
20140501|2014-03-07 01:00,7,1349.4,1349.4,1349.4,1349.4,1
20140501|2014-03-07 07:30,7,1336.6,1338.1,1334.1,1335.5,7
20140501|2014-03-07 08:00,7,1332.3,1332.3,1332.3,1332.3,1
20140501|2014-03-07 08:30,7,1332.4,1332.4,1332.4,1332.4,1
20140501|2014-03-07 09:00,7,1334.6,1334.6,1334.6,1334.6,1
20140501|2014-03-07 09:30,7,1334,1334,1334,1334,1
20140501|2014-03-07 12:00,7,1338.1,1338.8,1338,1338.6,6
20140501|2014-03-07 13:00,7,1339.9,1339.9,1339.9,1339.9,2
20140501|2014-03-07 14:30,7,1341.1,1341.1,1341.1,1341.1,1
20140501|2014-03-07 15:00,7,1340.5,1340.9,1340.5,1340.9,2
20140501|2014-03-09 19:00,10,1337.2,1337.2,1337.2,1337.2,1
20140501|2014-03-09 19:30,10,1337,1337.1,1337,1337.1,2
20140501|2014-03-09 22:00,10,1334.1,1334.1,1334.1,1334.1,1
20140501|2014-03-10 02:00,10,1332.3,1333,1332.3,1333,2
20140501|2014-03-10 02:30,10,1331.7,1333.2,1331.7,1333.2,3
20140501|2014-03-10 03:00,10,1333.4,1335,1333.4,1335,4
20140501|2014-03-10 03:30,10,1332.5,1332.5,1332.5,1332.5,1
20140501|2014-03-10 06:00,10,1337.1,1337.1,1337.1,1337.1,1
20140501|2014-03-10 07:00,10,1340.6,1340.6,1340.6,1340.6,1
20140501|2014-03-10 07:30,10,1337.6,1337.6,1337.6,1337.6,1
20140501|2014-03-10 08:30,10,1338.8,1338.8,1338.8,1338.8,1
20140501|2014-03-10 09:00,10,1340.6,1342.9,1340.6,1342.9,3
20140501|2014-03-10 09:30,10,1342.8,1342.8,1342.7,1342.7,2
20140501|2014-03-10 10:00,10,1343.6,1343.6,1343.5,1343.5,2
20140501|2014-03-10 10:30,10,1342.6,1342.6,1342.6,1342.6,1
20140501|2014-03-10 11:00,10,1341,1341,1341,1341,1
20140501|2014-03-10 12:00,10,1340.6,1340.6,1340.6,1340.6,1
20140501|2014-03-10 16:00,10,1340.3,1340.3,1340.3,1340.3,1
20140501|2014-03-10 21:30,11,1341.5,1341.5,1341.5,1341.5,1
20140501|2014-03-10 23:30,11,1342.8,1342.8,1342.6,1342.6,2
20140501|2014-03-11 01:00,11,1343,1343,1343,1343,1
20140501|2014-03-11 02:00,11,1342.1,1342.1,1342.1,1342.1,1
20140501|2014-03-11 05:30,11,1350.4,1350.4,1350.4,1350.4,1
20140501|2014-03-11 06:00,11,1349.2,1349.2,1349.2,1349.2,1
20140501|2014-03-11 06:30,11,1349.5,1349.5,1349.2,1349.2,2
20140501|2014-03-11 07:00,11,1351.1,1351.1,1351.1,1351.1,1
20140501|2014-03-11 07:30,11,1350.2,1350.2,1350.2,1350.2,1
20140501|2014-03-11 08:00,11,1349.1,1349.1,1349.1,1349.1,1
20140501|2014-03-11 08:30,11,1349.5,1349.5,1349.5,1349.5,6
20140501|2014-03-11 10:00,11,1346.5,1346.5,1346.3,1346.3,4
20140501|2014-03-11 10:30,11,1338.8,1338.8,1338.8,1338.8,1
20140501|2014-03-11 11:00,11,1340,1343.9,1340,1343.9,6
20140501|2014-03-11 12:00,11,1344,1347.6,1344,1346.7,25
20140501|2014-03-11 12:30,11,1348.7,1348.7,1348.7,1348.7,1
20140501|2014-03-11 15:30,11,1349.3,1349.3,1349.3,1349.3,6
20140501|2014-03-11 17:30,12,1350,1350,1350,1350,5
20140501|2014-03-11 18:00,12,1349.3,1349.3,1349.3,1349.3,1
20140501|2014-03-11 20:30,12,1355,1357.8,1355,1357.8,4
20140501|2014-03-11 22:30,12,1357.9,1358,1357.9,1358,3
20140501|2014-03-12 01:00,12,1362.9,1362.9,1362.9,1362.9,1
20140501|2014-03-12 01:30,12,1359.2,1359.2,1357.9,1357.9,8
20140501|2014-03-12 02:00,12,1358.7,1358.7,1358.7,1358.7,19
20140501|2014-03-12 07:00,12,1361.8,1361.8,1361.8,1361.8,5
20140501|2014-03-12 07:30,12,1361.8,1367.3,1361.8,1365.9,12
20140501|2014-03-12 08:00,12,1366.3,1366.3,1364.5,1364.5,4
20140501|2014-03-12 08:30,12,1368,1368.8,1368,1368.8,7
20140501|2014-03-12 09:00,12,1366.8,1366.8,1365.9,1365.9,2
20140501|2014-03-12 10:00,12,1364.2,1364.2,1364.2,1364.2,1
20140501|2014-03-12 10:30,12,1364.9,1365,1364.9,1365,26
20140501|2014-03-12 11:00,12,1367.2,1367.2,1367.2,1367.2,2
20140501|2014-03-12 11:30,12,1368.2,1369.8,1368.2,1369.2,8
20140501|2014-03-12 12:00,12,1369.1,1370.7,1369.1,1370.7,2
20140501|2014-03-12 12:30,12,1368.6,1368.6,1368.3,1368.3,2
20140501|2014-03-12 13:00,12,1366.9,1366.9,1366.9,1366.9,1
20140501|2014-03-12 15:00,12,1368,1368,1366.7,1366.7,10
20140501|2014-03-12 19:00,13,1366,1366,1366,1366,2
20140501|2014-03-12 20:00,13,1371.3,1371.3,1371.3,1371.3,1
20140501|2014-03-12 20:30,13,1373.8,1373.8,1373.8,1373.8,1
20140501|2014-03-12 22:00,13,1372.4,1372.4,1372.4,1372.4,1
20140501|2014-03-12 22:30,13,1372.3,1372.3,1372.3,1372.3,1
20140501|2014-03-13 00:30,13,1371.2,1371.2,1371.2,1371.2,1
20140501|2014-03-13 01:00,13,1370.7,1370.7,1370.7,1370.7,2
20140501|2014-03-13 03:00,13,1375.1,1375.1,1374.1,1374.1,2
20140501|2014-03-13 03:30,13,1373.7,1373.7,1373.7,1373.7,1
20140501|2014-03-13 07:30,13,1365.8,1366.9,1365.8,1366.2,3
20140501|2014-03-13 08:00,13,1367.9,1367.9,1367.4,1367.4,4
20140501|2014-03-13 09:00,13,1368.3,1368.3,1368.3,1368.3,1
20140501|2014-03-13 09:30,13,1368.9,1368.9,1368.9,1368.9,8
20140501|2014-03-13 10:30,13,1368.4,1370.2,1368.4,1370.2,4
20140501|2014-03-13 11:30,13,1373.6,1375.2,1373.2,1373.2,9
20140501|2014-03-13 12:00,13,1372.2,1372.9,1372.2,1372.9,2
20140501|2014-03-13 12:30,13,1372.4,1372.8,1372.4,1372.8,2
20140501|2014-03-13 13:30,13,1373.6,1373.6,1373.6,1373.6,1
20140501|2014-03-13 14:00,13,1373.9,1374.9,1373.9,1374.9,4
20140501|2014-03-13 14:30,13,1372.2,1372.2,1372.1,1372.1,2
20140501|2014-03-13 15:30,13,1372.7,1372.7,1372.7,1372.7,3
20140501|2014-03-13 16:00,13,1371.3,1371.3,1371.2,1371.2,8
20140501|2014-03-13 19:00,14,1376,1376.6,1376,1376.3,7
20140501|2014-03-13 19:30,14,1376.2,1376.2,1376.2,1376.2,1
20140501|2014-03-13 20:00,14,1376.5,1376.5,1376.5,1376.5,1
20140501|2014-03-13 20:30,14,1375.8,1375.8,1375.8,1375.8,1
20140501|2014-03-13 21:00,14,1374.9,1374.9,1374.9,1374.9,1
20140501|2014-03-13 21:30,14,1373.8,1373.8,1373.3,1373.3,2
20140501|2014-03-13 22:00,14,1372.7,1372.7,1372.7,1372.7,1
20140501|2014-03-14 02:00,14,1370.1,1370.1,1370.1,1370.1,1
20140501|2014-03-14 02:30,14,1371.1,1371.1,1371.1,1371.1,2
20140501|2014-03-14 05:00,14,1370.1,1370.1,1370.1,1370.1,1
20140501|2014-03-14 06:30,14,1373.9,1373.9,1373.9,1373.9,1
20140501|2014-03-14 07:00,14,1375.1,1375.7,1375.1,1375.3,4
20140501|2014-03-14 07:30,14,1377.7,1382.4,1377.7,1382.4,7
20140501|2014-03-14 08:00,14,1382.4,1387.4,1382.4,1387.4,11
20140501|2014-03-14 08:30,14,1386.5,1386.8,1383.2,1384.6,15
20140501|2014-03-14 09:00,14,1384.8,1384.8,1384,1384.7,7
20140501|2014-03-14 09:30,14,1386.2,1386.2,1386.2,1386.2,1
20140501|2014-03-14 10:00,14,1385.5,1385.5,1383.3,1383.3,5
20140501|2014-03-14 10:30,14,1383,1383,1374.4,1374.4,9
20140501|2014-03-14 11:00,14,1376.4,1377,1376.4,1377,2
20140501|2014-03-14 11:30,14,1377.2,1377.3,1377.2,1377.3,2
20140501|2014-03-14 12:00,14,1377.4,1379.7,1377.3,1379.7,20
20140501|2014-03-14 12:30,14,1378.7,1378.7,1378.7,1378.7,1
20140501|2014-03-14 13:00,14,1379.2,1379.2,1377.7,1377.7,3
20140501|2014-03-14 13:30,14,1377.9,1380.5,1377.9,1380.5,4
20140501|2014-03-14 14:00,14,1379.8,1381.5,1379.8,1381.5,2
20140501|2014-03-14 14:30,14,1382.2,1382.2,1382.2,1382.2,2
20140501|2014-03-16 17:00,17,1385.8,1385.8,1385.8,1385.8,1
20140501|2014-03-16 17:30,17,1391.9,1392.2,1391.9,1392.2,4
20140501|2014-03-16 18:30,17,1387.5,1387.5,1387.5,1387.5,1
20140501|2014-03-16 19:30,17,1386.8,1386.8,1386.8,1386.8,1
20140501|2014-03-16 20:00,17,1382.8,1383.9,1381.7,1383.9,6
20140501|2014-03-16 21:30,17,1382.5,1382.5,1382.5,1382.5,5
20140501|2014-03-16 22:30,17,1383.7,1383.7,1383.7,1383.7,1
20140501|2014-03-17 01:30,17,1384.8,1385,1384.8,1385,3
20140501|2014-03-17 02:00,17,1383.1,1383.1,1383.1,1383.1,3
20140501|2014-03-17 02:30,17,1382,1382,1382,1382,1
20140501|2014-03-17 03:30,17,1383.6,1383.6,1380.7,1381.1,5
20140501|2014-03-17 06:30,17,1378,1378,1378,1378,1
20140501|2014-03-17 08:00,17,1378.5,1378.5,1377.8,1377.8,5
20140501|2014-03-17 08:30,17,1377.9,1377.9,1377.9,1377.9,1
20140501|2014-03-17 09:00,17,1378.1,1379,1378.1,1379,3
20140501|2014-03-17 09:30,17,1381.4,1381.5,1381.4,1381.5,2
20140501|2014-03-17 10:00,17,1379.9,1379.9,1379.3,1379.3,3
20140501|2014-03-17 10:30,17,1379.9,1379.9,1378.6,1378.6,8
20140501|2014-03-17 11:00,17,1372.8,1372.8,1370.8,1372.7,13
20140501|2014-03-17 11:30,17,1371.9,1373.5,1371.9,1373.5,17
20140501|2014-03-17 12:00,17,1372.2,1372.5,1372.2,1372.5,14
20140501|2014-03-17 12:30,17,1373.1,1373.1,1373.1,1373.1,1
20140501|2014-03-17 13:00,17,1371.8,1371.8,1367.4,1368.1,15
20140501|2014-03-17 13:30,17,1364.7,1364.8,1363.1,1363.1,7
20140501|2014-03-17 14:00,17,1365.3,1365.3,1365.3,1365.3,1
20140501|2014-03-17 14:30,17,1366,1366,1366,1366,1
20140501|2014-03-17 15:00,17,1367.6,1367.6,1367.6,1367.6,1
20140501|2014-03-17 17:00,18,1366.3,1366.3,1366.3,1366.3,1
20140501|2014-03-17 17:30,18,1366.4,1366.4,1366.4,1366.4,1
20140501|2014-03-17 19:00,18,1367.5,1367.5,1367.5,1367.5,2
20140501|2014-03-17 20:00,18,1364.5,1364.5,1364.5,1364.5,1
20140501|2014-03-17 20:30,18,1360,1360,1359.4,1359.4,26
20140501|2014-03-17 22:00,18,1359.8,1359.8,1359.8,1359.8,2
20140501|2014-03-17 22:30,18,1360.3,1360.3,1360.3,1360.3,1
20140501|2014-03-18 02:30,18,1361.1,1361.1,1361.1,1361.1,1
20140501|2014-03-18 04:30,18,1363.6,1363.6,1363.6,1363.6,2
20140501|2014-03-18 07:00,18,1358.2,1358.7,1355.6,1355.6,19
20140501|2014-03-18 07:30,18,1353.4,1354.6,1351.9,1351.9,15
20140501|2014-03-18 08:00,18,1352.8,1353.2,1352.8,1353.2,2
20140501|2014-03-18 08:30,18,1354.2,1354.8,1354.2,1354.8,2
20140501|2014-03-18 09:00,18,1355,1355,1354.2,1354.2,2
20140501|2014-03-18 09:30,18,1357.1,1357.1,1356.9,1356.9,3
20140501|2014-03-18 10:00,18,1357.4,1358.2,1357.4,1358,3
20140501|2014-03-18 11:00,18,1359.5,1359.5,1359.3,1359.3,13
20140501|2014-03-18 12:00,18,1361.3,1361.3,1361.3,1361.3,4
20140501|2014-03-18 13:30,18,1360,1360,1359,1359,8
20140501|2014-03-18 14:00,18,1358,1358,1358,1358,2
20140501|2014-03-18 15:00,18,1355.8,1356.8,1355.6,1356.8,10
20140501|2014-03-18 19:00,19,1357.7,1357.7,1357.7,1357.7,3
20140501|2014-03-18 22:00,19,1358.5,1358.5,1358.5,1358.5,1
20140501|2014-03-18 23:00,19,1357.8,1357.9,1357.2,1357.3,12
20140501|2014-03-18 23:30,19,1355,1355,1355,1355,5
20140501|2014-03-19 01:30,19,1354.7,1354.7,1354.7,1354.7,1
20140501|2014-03-19 02:00,19,1353,1353,1352.7,1353,7
20140501|2014-03-19 02:30,19,1354,1354,1354,1354,2
20140501|2014-03-19 03:00,19,1353.8,1355,1353.8,1354,6
20140501|2014-03-19 03:30,19,1352,1352.1,1347.6,1347.6,5
20140501|2014-03-19 04:00,19,1346.8,1347.1,1346.8,1347.1,2
20140501|2014-03-19 04:30,19,1347.9,1348.4,1347.9,1348.4,2
20140501|2014-03-19 05:00,19,1346.6,1347.1,1346.3,1347.1,3
20140501|2014-03-19 05:30,19,1347.3,1347.3,1345.9,1345.9,9
20140501|2014-03-19 06:30,19,1346.7,1346.9,1346.7,1346.9,2
20140501|2014-03-19 07:00,19,1347.4,1347.4,1347.4,1347.4,1
20140501|2014-03-19 07:30,19,1346,1346,1342.6,1344,9
20140501|2014-03-19 08:00,19,1344.7,1344.7,1344.3,1344.3,3
20140501|2014-03-19 08:30,19,1345.5,1345.5,1344.5,1344.5,2
20140501|2014-03-19 09:00,19,1341.8,1342.1,1340.6,1340.6,10
20140501|2014-03-19 09:30,19,1340.1,1341,1340.1,1341,10
20140501|2014-03-19 10:00,19,1339.8,1340.7,1339.2,1340.7,6
20140501|2014-03-19 10:30,19,1341.5,1341.5,1341.5,1341.5,1
20140501|2014-03-19 11:00,19,1341.3,1342,1341.3,1342,9
20140501|2014-03-19 11:30,19,1340.7,1340.9,1340.7,1340.9,6
20140501|2014-03-19 12:00,19,1340.3,1340.3,1340.3,1340.3,1
20140501|2014-03-19 12:30,19,1336.2,1336.2,1336.2,1336.2,3
20140501|2014-03-19 13:00,19,1334.7,1335.3,1331.8,1333.5,63
20140501|2014-03-19 13:30,19,1333.3,1336.3,1333.3,1333.8,11
20140501|2014-03-19 14:00,19,1328.6,1331.2,1328.6,1331.2,6
20140501|2014-03-19 14:30,19,1329.9,1329.9,1329,1329,6
20140501|2014-03-19 15:30,19,1329.6,1330,1329,1330,31
20140501|2014-03-19 18:00,20,1326.8,1327.5,1326.8,1327.5,13
20140501|2014-03-19 18:30,20,1327.1,1327.1,1327.1,1327.1,1
20140501|2014-03-19 19:00,20,1330,1330,1330,1330,1
20140501|2014-03-19 19:30,20,1330.3,1330.6,1330.3,1330.3,4
20140501|2014-03-19 20:30,20,1330.7,1331.5,1330.7,1331.5,2
20140501|2014-03-19 21:00,20,1331.9,1331.9,1331.9,1331.9,1
20140501|2014-03-19 21:30,20,1331.7,1331.7,1331.7,1331.7,2
20140501|2014-03-19 22:30,20,1334,1334.2,1334,1334.2,2
20140501|2014-03-20 00:30,20,1331.6,1331.6,1331.5,1331.5,4
20140501|2014-03-20 01:30,20,1332.1,1332.1,1330.5,1330.5,3
20140501|2014-03-20 03:30,20,1332.3,1332.3,1332.3,1332.3,2
20140501|2014-03-20 04:00,20,1328,1328.6,1328,1328.6,4
20140501|2014-03-20 05:30,20,1328.5,1328.5,1328.1,1328.1,2
20140501|2014-03-20 06:00,20,1327.1,1327.1,1323.1,1323.1,47
20140501|2014-03-20 06:30,20,1322.5,1323.6,1321.7,1323.6,8
20140501|2014-03-20 07:00,20,1322.5,1322.8,1322.5,1322.8,8
20140501|2014-03-20 07:30,20,1326,1326,1321,1323.5,21
20140501|2014-03-20 08:00,20,1326,1326,1324.8,1325.5,10
20140501|2014-03-20 08:30,20,1325.5,1325.5,1325.5,1325.5,1
20140501|2014-03-20 09:00,20,1328.5,1329.5,1328.5,1328.5,7
20140501|2014-03-20 09:30,20,1327.3,1328,1327.3,1328,2
20140501|2014-03-20 10:00,20,1329.3,1330.5,1329.2,1329.2,4
20140501|2014-03-20 10:30,20,1331.7,1332.7,1331.5,1332.1,5
20140501|2014-03-20 11:00,20,1331.5,1331.5,1331.4,1331.4,13
20140501|2014-03-20 11:30,20,1330.4,1330.4,1330.4,1330.4,1
20140501|2014-03-20 12:00,20,1329.8,1331.6,1329.5,1330.2,8
20140501|2014-03-20 12:30,20,1329.5,1331.4,1329.5,1331.4,7
20140501|2014-03-20 13:00,20,1330.8,1330.8,1330.8,1330.8,7
20140501|2014-03-20 13:30,20,1331,1331,1331,1331,1
20140501|2014-03-20 14:30,20,1328.7,1328.7,1328.7,1328.7,1
20140501|2014-03-20 17:00,21,1329.8,1329.8,1329.8,1329.8,1
20140501|2014-03-20 19:00,21,1331.3,1331.3,1331.3,1331.3,1
20140501|2014-03-20 20:00,21,1333.7,1333.7,1333.1,1333.1,2
20140501|2014-03-20 21:30,21,1333.9,1333.9,1333.9,1333.9,1
20140501|2014-03-20 22:00,21,1335.8,1335.8,1335.8,1335.8,10
20140501|2014-03-20 22:30,21,1334.4,1334.4,1334.4,1334.4,4
20140501|2014-03-20 23:00,21,1333.9,1333.9,1333.9,1333.9,2
20140501|2014-03-20 23:30,21,1333.1,1333.1,1333.1,1333.1,3
20140501|2014-03-21 00:00,21,1332,1333,1332,1332.8,5
20140501|2014-03-21 00:30,21,1333.2,1333.3,1333.2,1333.3,2
20140501|2014-03-21 01:00,21,1332.8,1332.8,1332.8,1332.8,1
20140501|2014-03-21 01:30,21,1331.8,1332.2,1331.8,1332.1,10
20140501|2014-03-21 02:00,21,1332.5,1332.5,1332.5,1332.5,1
20140501|2014-03-21 02:30,21,1329.9,1329.9,1329.9,1329.9,2
20140501|2014-03-21 03:00,21,1337.5,1338.1,1337.5,1338,10
20140501|2014-03-21 03:30,21,1340,1340,1340,1340,30
20140501|2014-03-21 04:00,21,1340.1,1340.1,1339.1,1339.1,2
20140501|2014-03-21 04:30,21,1338.2,1338.2,1338.2,1338.2,2
20140501|2014-03-21 06:00,21,1341.8,1341.8,1340.4,1340.4,5
20140501|2014-03-21 06:30,21,1340.9,1340.9,1340.5,1340.5,4
20140501|2014-03-21 07:00,21,1339.2,1339.2,1338.8,1338.8,2
20140501|2014-03-21 07:30,21,1338.1,1338.1,1338.1,1338.1,1
20140501|2014-03-21 08:00,21,1339.6,1339.6,1339.6,1339.6,1
20140501|2014-03-21 08:30,21,1339.4,1339.4,1337.6,1337.6,3
20140501|2014-03-21 09:30,21,1336.6,1337.4,1336,1337.4,51
20140501|2014-03-21 10:00,21,1336.2,1336.2,1336.2,1336.2,2
20140501|2014-03-21 10:30,21,1336.7,1336.7,1336.7,1336.7,6
20140501|2014-03-21 11:00,21,1335.2,1336,1335.2,1336,23
20140501|2014-03-21 11:30,21,1334.5,1335.4,1334.5,1334.7,8
20140501|2014-03-21 12:00,21,1335.4,1336.2,1335.4,1336.2,6
20140501|2014-03-21 12:30,21,1336.1,1336.2,1335.9,1335.9,9
20140501|2014-03-21 13:30,21,1336.1,1336.1,1336.1,1336.1,1
20140501|2014-03-21 14:00,21,1336.3,1336.6,1336.3,1336.6,2
20140501|2014-03-21 15:00,21,1333.8,1333.8,1333.8,1333.8,1
20140501|2014-03-23 17:00,24,1334.5,1334.7,1333.5,1333.5,3
20140501|2014-03-23 19:30,24,1333.5,1333.5,1333.5,1333.5,1
20140501|2014-03-23 20:00,24,1328.1,1328.1,1328.1,1328.1,1
20140501|2014-03-23 20:30,24,1328.6,1329.4,1328.6,1329.4,4
20140501|2014-03-23 21:00,24,1329.2,1329.2,1329.2,1329.2,1
20140501|2014-03-23 21:30,24,1326.1,1327,1326,1326.8,8
20140501|2014-03-23 22:00,24,1326.8,1327.1,1326.8,1327.1,3
20140501|2014-03-23 22:30,24,1327.2,1327.6,1327.2,1327.6,5
20140501|2014-03-23 23:30,24,1327.9,1327.9,1327.9,1327.9,1
20140501|2014-03-24 00:00,24,1328.3,1328.4,1328.3,1328.4,2
20140501|2014-03-24 00:30,24,1329.3,1329.8,1329.3,1329.8,4
20140501|2014-03-24 01:00,24,1328.6,1328.6,1328.6,1328.6,1
20140501|2014-03-24 01:30,24,1326.4,1326.4,1325.9,1325.9,9
20140501|2014-03-24 02:00,24,1323.8,1323.8,1323.7,1323.7,2
20140501|2014-03-24 03:00,24,1323.7,1324.1,1323.5,1324.1,7
20140501|2014-03-24 03:30,24,1324.2,1324.2,1324.2,1324.2,2
20140501|2014-03-24 04:30,24,1324.4,1324.4,1324.4,1324.4,10
20140501|2014-03-24 05:00,24,1324.4,1324.4,1324.4,1324.4,10
20140501|2014-03-24 05:30,24,1324.3,1324.3,1324.3,1324.3,1
20140501|2014-03-24 06:30,24,1325.8,1325.8,1325.8,1325.8,2
20140501|2014-03-24 07:00,24,1325.2,1325.3,1323.1,1323.1,3
20140501|2014-03-24 07:30,24,1315,1318.4,1314.5,1316.2,43
20140501|2014-03-24 08:00,24,1317.7,1318,1316.6,1316.6,20
20140501|2014-03-24 08:30,24,1318.5,1319.3,1318.4,1318.4,17
20140501|2014-03-24 09:00,24,1318.4,1318.4,1318.4,1318.4,1
20140501|2014-03-24 09:30,24,1316.6,1316.6,1311.8,1312,14
20140501|2014-03-24 10:00,24,1311.8,1312.7,1310,1310.2,10
20140501|2014-03-24 10:30,24,1309.2,1311.4,1309.2,1311.4,7
20140501|2014-03-24 11:30,24,1311.8,1311.8,1311.2,1311.4,7
20140501|2014-03-24 12:00,24,1311.4,1311.4,1311.4,1311.4,2
20140501|2014-03-24 12:30,24,1312,1312,1311.3,1311.3,4
20140501|2014-03-24 14:30,24,1310.3,1310.3,1310.3,1310.3,3
20140501|2014-03-24 17:00,25,1309.2,1309.2,1309.2,1309.2,1
20140501|2014-03-24 18:30,25,1310.7,1312,1310.7,1312,4
20140501|2014-03-24 19:00,25,1311.3,1311.3,1311.3,1311.3,1
20140501|2014-03-24 20:00,25,1311.6,1313,1311.4,1313,43
20140501|2014-03-24 20:30,25,1313.4,1313.4,1313.4,1313.4,2
20140501|2014-03-24 21:30,25,1313.2,1313.2,1313.2,1313.2,1
20140501|2014-03-24 22:00,25,1314.4,1314.8,1314.4,1314.8,6
20140501|2014-03-25 00:00,25,1315,1316.3,1315,1315.9,4
20140501|2014-03-25 01:30,25,1314.5,1314.5,1314.3,1314.3,3
20140501|2014-03-25 02:30,25,1314.6,1314.6,1314.6,1314.6,2
20140501|2014-03-25 03:30,25,1317,1317.7,1316.4,1316.7,6
20140501|2014-03-25 04:30,25,1315.1,1315.5,1315.1,1315.2,3
20140501|2014-03-25 05:00,25,1316.7,1316.7,1315.6,1315.6,13
20140501|2014-03-25 05:30,25,1315.7,1315.7,1315.7,1315.7,1
20140501|2014-03-25 06:30,25,1313.8,1313.8,1310.8,1311.7,12
20140501|2014-03-25 07:00,25,1311.5,1311.5,1310,1310,8
20140501|2014-03-25 07:30,25,1307.7,1308.8,1307.7,1308.8,9
20140501|2014-03-25 08:00,25,1313.3,1313.3,1313.3,1313.3,3
20140501|2014-03-25 08:30,25,1312.9,1315.8,1312.9,1315.8,3
20140501|2014-03-25 09:00,25,1315.3,1316.1,1315,1315,3
20140501|2014-03-25 09:30,25,1314.5,1316.3,1314.3,1316.3,4
20140501|2014-03-25 10:00,25,1314.1,1314.1,1312.2,1313.5,30
20140501|2014-03-25 10:30,25,1313.3,1313.3,1313,1313,2
20140501|2014-03-25 11:00,25,1312.5,1312.5,1312.3,1312.5,21
20140501|2014-03-25 11:30,25,1311.8,1312.6,1311.8,1312.3,32
20140501|2014-03-25 12:00,25,1311.9,1311.9,1311.2,1311.2,20
20140501|2014-03-25 12:30,25,1311.7,1312,1311.7,1312,2
20140501|2014-03-25 13:00,25,1311,1311.8,1311,1311.8,29
20140501|2014-03-25 13:30,25,1312,1312,1312,1312,1
20140501|2014-03-25 14:00,25,1312.3,1312.3,1312.3,1312.3,1
20140501|2014-03-25 15:00,25,1312.5,1312.5,1312.1,1312.1,2
20140501|2014-03-25 20:00,26,1313.8,1316,1313.8,1314.9,25
20140501|2014-03-25 20:30,26,1314.4,1314.4,1314.3,1314.3,2
20140501|2014-03-25 22:00,26,1313.5,1313.5,1313.5,1313.5,1
20140501|2014-03-25 22:30,26,1313.7,1313.7,1313.7,1313.7,4
20140501|2014-03-25 23:00,26,1313.8,1313.8,1313.8,1313.8,2
20140501|2014-03-26 00:30,26,1312.4,1315,1312.4,1315,5
20140501|2014-03-26 01:00,26,1315.7,1316,1315.7,1316,2
20140501|2014-03-26 01:30,26,1316,1316,1314.3,1314.3,22
20140501|2014-03-26 02:00,26,1315.1,1315.6,1315.1,1315.6,5
20140501|2014-03-26 03:00,26,1316,1316,1315,1315,6
20140501|2014-03-26 03:30,26,1315.7,1315.7,1315.7,1315.7,4
20140501|2014-03-26 04:00,26,1314.6,1314.6,1314.6,1314.6,1
20140501|2014-03-26 04:30,26,1314.5,1314.5,1314.5,1314.5,1
20140501|2014-03-26 05:30,26,1315.5,1315.5,1315.3,1315.3,2
20140501|2014-03-26 06:00,26,1315.8,1316.4,1315.8,1316.4,3
20140501|2014-03-26 06:30,26,1315.1,1315.1,1314.3,1314.3,5
20140501|2014-03-26 07:00,26,1315,1315.1,1311.5,1311.5,16
20140501|2014-03-26 07:30,26,1311.7,1314,1311.7,1312.6,14
20140501|2014-03-26 08:00,26,1312.4,1312.7,1309.3,1311,78
20140501|2014-03-26 08:30,26,1310.8,1311.8,1310.8,1311.2,8
20140501|2014-03-26 09:00,26,1311.2,1311.6,1310.9,1310.9,11
20140501|2014-03-26 09:30,26,1309.1,1309.1,1301.6,1303.4,49
20140501|2014-03-26 10:00,26,1302.5,1303.9,1302.2,1303.5,47
20140501|2014-03-26 10:30,26,1304.9,1304.9,1304.4,1304.4,3
20140501|2014-03-26 11:00,26,1303.8,1304.8,1303.8,1304.8,5
20140501|2014-03-26 11:30,26,1303,1303,1301.9,1301.9,12
20140501|2014-03-26 12:00,26,1302.9,1303,1302.6,1302.6,5
20140501|2014-03-26 12:30,26,1303.9,1305,1303.9,1305,14
20140501|2014-03-26 13:00,26,1304.2,1304.3,1304.2,1304.3,2
20140501|2014-03-26 13:30,26,1303.3,1303.4,1302.8,1302.8,5
20140501|2014-03-26 14:00,26,1303,1303,1299.7,1299.7,15
20140501|2014-03-26 14:30,26,1300.6,1300.8,1300.5,1300.8,4
20140501|2014-03-26 15:00,26,1303,1304.4,1303,1304.2,10
20140501|2014-03-26 15:30,26,1304.4,1304.7,1304.4,1304.7,5
20140501|2014-03-26 17:00,27,1305,1305.7,1305,1305,6
20140501|2014-03-26 18:00,27,1305.6,1305.6,1304.8,1305,6
20140501|2014-03-26 19:00,27,1306.9,1306.9,1306.5,1306.5,11
20140501|2014-03-26 19:30,27,1307.1,1307.1,1307.1,1307.1,1
20140501|2014-03-26 20:00,27,1306.7,1306.7,1306.7,1306.7,1
20140501|2014-03-26 20:30,27,1305.5,1305.5,1304,1305.3,20
20140501|2014-03-26 21:00,27,1304.5,1304.5,1304.5,1304.5,1
20140501|2014-03-26 21:30,27,1305.3,1305.4,1305.3,1305.4,23
20140501|2014-03-26 22:00,27,1305.4,1305.4,1305.4,1305.4,2
20140501|2014-03-26 22:30,27,1305,1305,1304.8,1304.8,2
20140501|2014-03-26 23:00,27,1304.1,1304.6,1303.6,1304.4,35
20140501|2014-03-26 23:30,27,1304.2,1304.9,1303.8,1303.8,329
20140501|2014-03-27 00:00,27,1303.7,1303.7,1303.7,1303.7,2
20140501|2014-03-27 00:30,27,1304.2,1304.8,1304.2,1304.8,3
20140501|2014-03-27 01:00,27,1303.3,1303.3,1303.3,1303.3,1
20140501|2014-03-27 01:30,27,1304,1304,1303.3,1303.9,3
20140501|2014-03-27 02:00,27,1304.2,1304.2,1304.1,1304.1,3
20140501|2014-03-27 02:30,27,1304,1304.4,1302.9,1302.9,3
20140501|2014-03-27 03:00,27,1301.9,1301.9,1299.3,1299.5,64
20140501|2014-03-27 03:30,27,1299.7,1299.7,1296.5,1297.7,31
20140501|2014-03-27 04:00,27,1296.3,1296.3,1292.3,1294.6,77
20140501|2014-03-27 04:30,27,1295.3,1295.3,1293.9,1293.9,3
20140501|2014-03-27 05:00,27,1294.6,1295.5,1294.6,1295.5,4
20140501|2014-03-27 05:30,27,1295.9,1295.9,1295,1295,2
20140501|2014-03-27 06:00,27,1293.7,1294.1,1292.8,1294.1,26
20140501|2014-03-27 06:30,27,1294.6,1296.1,1294.6,1296,3
20140501|2014-03-27 07:00,27,1295.3,1295.7,1292.6,1293.8,17
20140501|2014-03-27 07:30,27,1293.8,1298.1,1293.8,1296.1,26
20140501|2014-03-27 08:00,27,1298.1,1300.1,1296.9,1298.6,146
20140501|2014-03-27 08:30,27,1297.7,1299.7,1297.5,1298.9,26
20140501|2014-03-27 09:00,27,1300.7,1300.8,1296.3,1296.7,178
20140501|2014-03-27 09:30,27,1296.6,1297.6,1295.7,1296.5,20
20140501|2014-03-27 10:00,27,1297.7,1297.7,1296.1,1296.5,10
20140501|2014-03-27 10:30,27,1296.9,1297.7,1296.5,1296.5,10
20140501|2014-03-27 11:00,27,1297.9,1297.9,1295.3,1295.3,3
20140501|2014-03-27 11:30,27,1294.6,1295.1,1293.6,1294,328
20140501|2014-03-27 12:00,27,1294,1294.4,1294,1294.4,2
20140501|2014-03-27 12:30,27,1295.1,1295.1,1292,1292,98
20140501|2014-03-27 13:00,27,1292,1293,1292,1292.8,26
20140501|2014-03-27 13:30,27,1292.6,1292.6,1290.1,1290.7,19
20140501|2014-03-27 14:00,27,1290.2,1292.4,1290.2,1292.4,133
20140501|2014-03-27 14:30,27,1293.1,1294.1,1293,1294,7
20140501|2014-03-27 15:00,27,1293.5,1293.5,1291.4,1292,54
20140501|2014-03-27 15:30,27,1292,1292.4,1291.2,1291.4,60
20140501|2014-03-27 16:00,27,1291.6,1291.6,1291.5,1291.5,2
20140501|2014-03-27 17:00,28,1292.5,1292.5,1292,1292,2
20140501|2014-03-27 17:30,28,1292.4,1293.3,1292.4,1292.9,5
20140501|2014-03-27 18:00,28,1292.4,1292.6,1292.4,1292.6,2
20140501|2014-03-27 18:30,28,1294.2,1294.2,1294,1294.1,53
20140501|2014-03-27 19:00,28,1293.7,1294.7,1293.7,1294.6,6
20140501|2014-03-27 19:30,28,1294.8,1294.8,1293.9,1293.9,4
20140501|2014-03-27 20:00,28,1294.7,1294.7,1294.4,1294.5,3
20140501|2014-03-27 20:30,28,1293.7,1293.7,1292.5,1293.3,58
20140501|2014-03-27 21:00,28,1293.8,1293.8,1293.6,1293.6,2
20140501|2014-03-27 21:30,28,1294,1294.7,1294,1294.5,3
20140501|2014-03-27 22:00,28,1294.7,1294.7,1294.7,1294.7,1
20140501|2014-03-27 22:30,28,1294.5,1294.6,1294.5,1294.6,2
20140501|2014-03-27 23:00,28,1294.9,1294.9,1294.9,1294.9,4
20140501|2014-03-28 00:30,28,1296.1,1296.2,1296.1,1296.2,6
20140501|2014-03-28 01:00,28,1297,1297.3,1295.6,1296.7,13
20140501|2014-03-28 01:30,28,1296.7,1297.9,1296.6,1297.9,10
20140501|2014-03-28 02:00,28,1298.3,1298.5,1297.6,1297.6,59
20140501|2014-03-28 02:30,28,1297.8,1299.3,1297.8,1299,10
20140501|2014-03-28 03:00,28,1296.7,1296.7,1295.8,1295.8,13
20140501|2014-03-28 03:30,28,1295.2,1296.2,1295,1296.2,7
20140501|2014-03-28 04:00,28,1296.6,1296.7,1296,1296.7,10
20140501|2014-03-28 04:30,28,1296,1298,1296,1297.9,13
20140501|2014-03-28 05:00,28,1297.3,1297.5,1296.4,1296.4,6
20140501|2014-03-28 05:30,28,1296.4,1297,1296.4,1296.7,4
20140501|2014-03-28 06:00,28,1296.1,1296.4,1294.8,1295.1,6
20140501|2014-03-28 06:30,28,1295,1295,1293.2,1293.8,21
20140501|2014-03-28 07:00,28,1292.6,1293,1287.5,1288.3,55
20140501|2014-03-28 07:30,28,1287.7,1291.5,1286.7,1290.9,20
20140501|2014-03-28 08:00,28,1291.7,1291.7,1288.7,1289.3,18
20140501|2014-03-28 08:30,28,1289.6,1293.9,1286.2,1293.9,46
20140501|2014-03-28 09:00,28,1293.3,1296.8,1292.1,1295.3,50
20140501|2014-03-28 09:30,28,1295.7,1297,1294,1295.3,19
20140501|2014-03-28 10:00,28,1294.9,1295.3,1293.1,1293.4,10
20140501|2014-03-28 10:30,28,1292.7,1293.5,1291.8,1291.8,16
20140501|2014-03-28 11:00,28,1291,1292.7,1290.2,1292.6,36
20140501|2014-03-28 11:30,28,1293.4,1294.1,1293,1293.6,52
20140501|2014-03-28 12:00,28,1293.4,1294.1,1292.2,1294.1,8
20140501|2014-03-28 12:30,28,1294.2,1294.8,1293.1,1293.1,33
20140501|2014-03-28 13:00,28,1293.7,1294,1293.7,1294,3
20140501|2014-03-28 13:30,28,1294.6,1294.7,1294.1,1294.2,4
20140501|2014-03-28 14:00,28,1293.6,1293.6,1293.3,1293.3,2
20140501|2014-03-28 14:30,28,1293.6,1293.8,1293,1293.2,22
20140501|2014-03-28 15:00,28,1293.1,1293.9,1293.1,1293.9,7
20140501|2014-03-28 15:30,28,1294.1,1294.1,1294.1,1294.1,1
20140501|2014-03-28 16:00,28,1295.2,1295.2,1295.2,1295.2,1
20140501|2014-03-30 17:00,31,1294,1298,1292.8,1298,58
20140501|2014-03-30 17:30,31,1298,1298,1296.5,1296.7,8
20140501|2014-03-30 18:00,31,1296.2,1296.2,1295.6,1295.6,4
20140501|2014-03-30 18:30,31,1296.2,1296.9,1296.2,1296.9,3
20140501|2014-03-30 19:00,31,1296.4,1298.3,1296.3,1298.2,9
20140501|2014-03-30 19:30,31,1298.5,1298.8,1297.2,1297.5,11
20140501|2014-03-30 20:00,31,1297.8,1298.5,1297.3,1298.3,27
20140501|2014-03-30 20:30,31,1298.3,1298.3,1297.5,1297.5,19
20140501|2014-03-30 21:30,31,1298.1,1298.1,1296.5,1296.7,5
20140501|2014-03-30 22:30,31,1296.5,1296.5,1296.1,1296.1,3
20140501|2014-03-30 23:00,31,1295.8,1296.4,1295.8,1296.4,3
20140501|2014-03-31 01:00,31,1295.7,1295.7,1295.7,1295.7,1
20140501|2014-03-31 01:30,31,1295.1,1295.1,1290.8,1292.1,61
20140501|2014-03-31 02:00,31,1291.8,1294,1291.8,1293.4,17
20140501|2014-03-31 02:30,31,1293,1293.9,1292.1,1293,18
20140501|2014-03-31 03:00,31,1293.9,1294.6,1293.9,1294.6,2
20140501|2014-03-31 04:00,31,1293,1295.2,1293,1295.2,2
20140501|2014-03-31 04:30,31,1295.9,1296.5,1295.9,1296,6
20140501|2014-03-31 05:00,31,1295.6,1296,1295.5,1295.5,14
20140501|2014-03-31 05:30,31,1295.5,1295.5,1294.3,1294.9,18
20140501|2014-03-31 06:00,31,1296,1296.5,1296,1296.2,18
20140501|2014-03-31 06:30,31,1296.5,1296.5,1295,1295,11
20140501|2014-03-31 07:00,31,1295.4,1295.4,1293.7,1294,19
20140501|2014-03-31 07:30,31,1294.6,1294.6,1291.2,1291.9,35
20140501|2014-03-31 08:00,31,1292.2,1293.3,1291.6,1292,27
20140501|2014-03-31 08:30,31,1291.6,1292.8,1289,1292.8,108
20140501|2014-03-31 09:00,31,1292.7,1295.2,1292.1,1293.7,33
20140501|2014-03-31 09:30,31,1292,1293.7,1290.8,1291.4,27
20140501|2014-03-31 10:00,31,1291.8,1291.8,1287.2,1288.3,68
20140501|2014-03-31 10:30,31,1287.6,1290.3,1287.6,1288.1,36
20140501|2014-03-31 11:00,31,1289,1289.7,1286.6,1287.2,23
20140501|2014-03-31 11:30,31,1287.1,1287.8,1286.6,1287.8,15
20140501|2014-03-31 12:00,31,1286,1286,1282.9,1283.2,54
20140501|2014-03-31 12:30,31,1283.5,1284.8,1282.5,1282.6,53
20140501|2014-03-31 13:00,31,1283.9,1285,1283.8,1285,7
20140501|2014-03-31 13:30,31,1284.8,1284.8,1284.3,1284.3,4
20140501|2014-03-31 14:00,31,1284.3,1284.3,1283.3,1283.3,7
20140501|2014-03-31 14:30,31,1283,1284.3,1283,1284.2,12
20140501|2014-03-31 15:00,31,1284.4,1284.4,1284.4,1284.4,2
20140501|2014-03-31 15:30,31,1284.4,1284.5,1284.3,1284.3,3
20140501|2014-03-31 17:00,1,1286.1,1286.2,1285.3,1285.3,4
20140501|2014-03-31 17:30,1,1285.1,1285.4,1284.7,1284.7,8
20140501|2014-03-31 18:00,1,1285.2,1285.2,1285.2,1285.2,1
20140501|2014-03-31 18:30,1,1285.4,1285.4,1285.4,1285.4,1
20140501|2014-03-31 19:00,1,1283.5,1283.5,1282.6,1282.8,5
20140501|2014-03-31 19:30,1,1282.8,1282.8,1282.8,1282.8,1
20140501|2014-03-31 20:00,1,1282,1282,1278.8,1281.4,81
20140501|2014-03-31 20:30,1,1281.2,1282.8,1280.8,1282.8,7
20140501|2014-03-31 21:00,1,1283.5,1285.3,1283.5,1285.3,7
20140501|2014-03-31 21:30,1,1284.1,1284.1,1283.8,1283.8,5
20140501|2014-03-31 22:00,1,1284.5,1284.5,1284.5,1284.5,1
20140501|2014-03-31 22:30,1,1284.2,1285.3,1284.2,1284.9,4
20140501|2014-03-31 23:00,1,1285,1285.5,1285,1285.5,2
20140501|2014-03-31 23:30,1,1284.8,1284.8,1284.6,1284.6,3
20140501|2014-04-01 00:00,1,1284.3,1284.8,1284.3,1284.8,6
20140501|2014-04-01 00:30,1,1284.6,1287,1284.6,1287,7
20140501|2014-04-01 01:00,1,1285.6,1285.7,1285.6,1285.7,2
20140501|2014-04-01 01:30,1,1284.4,1284.4,1284.4,1284.4,10
20140501|2014-04-01 02:00,1,1286.4,1286.6,1286.4,1286.6,3
20140501|2014-04-01 02:30,1,1286.1,1287.1,1286.1,1287.1,10
20140501|2014-04-01 03:00,1,1287.1,1287.1,1286.7,1286.9,6
20140501|2014-04-01 03:30,1,1288,1288,1287.4,1287.5,7
20140501|2014-04-01 04:30,1,1287.5,1287.5,1287.2,1287.2,7
20140501|2014-04-01 05:00,1,1287,1287,1285.3,1285.6,19
20140501|2014-04-01 05:30,1,1285.3,1285.7,1284.5,1285.4,24
20140501|2014-04-01 06:00,1,1284.9,1284.9,1284.1,1284.1,7
20140501|2014-04-01 06:30,1,1284.1,1285.4,1284.1,1285.4,7
20140501|2014-04-01 07:00,1,1285.3,1285.3,1284.9,1285.3,10
20140501|2014-04-01 07:30,1,1285,1286.5,1285,1286.2,8
20140501|2014-04-01 08:00,1,1286.1,1286.1,1286.1,1286.1,1
20140501|2014-04-01 08:30,1,1284.9,1285.7,1283.9,1285,23
20140501|2014-04-01 09:00,1,1284.7,1285,1280.4,1280.7,25
20140501|2014-04-01 09:30,1,1281.6,1283.1,1280.9,1280.9,18
20140501|2014-04-01 10:00,1,1280.6,1281.8,1280.2,1281.4,16
20140501|2014-04-01 10:30,1,1281.6,1281.6,1280.2,1280.5,6
20140501|2014-04-01 11:00,1,1281.3,1281.3,1281.2,1281.2,2
20140501|2014-04-01 11:30,1,1281.1,1281.1,1281.1,1281.1,1
20140501|2014-04-01 12:00,1,1280.1,1280.1,1280,1280,16
20140501|2014-04-01 12:30,1,1280.3,1280.3,1279.6,1279.8,5
20140501|2014-04-01 13:00,1,1279.5,1279.5,1278.4,1278.4,11
20140501|2014-04-01 13:30,1,1278.3,1278.8,1278.3,1278.5,8
20140501|2014-04-01 14:00,1,1279.4,1280.9,1279.4,1280.5,9
20140501|2014-04-01 14:30,1,1280.6,1280.6,1279.7,1280.5,6
20140501|2014-04-01 15:00,1,1280.5,1280.5,1280,1280,17
20140501|2014-04-01 15:30,1,1279.9,1279.9,1279.9,1279.9,1
20140501|2014-04-01 17:00,2,1279.9,1279.9,1279.9,1279.9,1
20140501|2014-04-01 17:30,2,1280.9,1280.9,1280.9,1280.9,1
20140501|2014-04-01 18:30,2,1281.9,1281.9,1281.9,1281.9,1
20140501|2014-04-01 19:30,2,1282.2,1282.2,1282.2,1282.2,1
20140501|2014-04-01 20:00,2,1282.4,1283.3,1282.4,1282.7,13
20140501|2014-04-01 20:30,2,1283.5,1283.8,1283.5,1283.8,6
20140501|2014-04-01 21:00,2,1283.1,1283.1,1283.1,1283.1,4
20140501|2014-04-01 21:30,2,1283.2,1283.2,1283,1283,2
20140501|2014-04-01 22:00,2,1282.9,1282.9,1282.8,1282.8,2
20140501|2014-04-01 23:00,2,1282.8,1282.8,1281.9,1281.9,2
20140501|2014-04-01 23:30,2,1281.8,1282.5,1281.8,1282.5,5
20140501|2014-04-02 00:00,2,1281.9,1281.9,1281.8,1281.8,2
20140501|2014-04-02 00:30,2,1282.6,1282.8,1282.6,1282.8,11
20140501|2014-04-02 01:00,2,1282,1283,1281.8,1282.8,5
20140501|2014-04-02 01:30,2,1283.8,1284.5,1283.8,1284.5,4
20140501|2014-04-02 02:00,2,1284.7,1284.7,1284.7,1284.7,1
20140501|2014-04-02 02:30,2,1284.2,1284.2,1283.9,1284,3
20140501|2014-04-02 03:00,2,1283.8,1283.9,1283.5,1283.5,12
20140501|2014-04-02 03:30,2,1283.8,1283.8,1283.8,1283.8,1
20140501|2014-04-02 04:00,2,1283.7,1283.7,1283.7,1283.7,1
20140501|2014-04-02 05:00,2,1284.5,1284.5,1284.5,1284.5,5
20140501|2014-04-02 05:30,2,1283.8,1283.8,1283.8,1283.8,2
20140501|2014-04-02 06:00,2,1283.7,1284.1,1283.7,1283.8,7
20140501|2014-04-02 06:30,2,1283.9,1292.3,1283.9,1291,34
20140501|2014-04-02 07:00,2,1292.9,1293,1289.1,1290.4,65
20140501|2014-04-02 07:30,2,1291,1292.8,1290.4,1291.5,22
20140501|2014-04-02 08:00,2,1292.1,1293.7,1291.4,1291.4,39
20140501|2014-04-02 08:30,2,1292.2,1294.4,1292.1,1293.6,27
20140501|2014-04-02 09:00,2,1292.6,1293,1291.8,1292.7,11
20140501|2014-04-02 09:30,2,1293,1293,1291.8,1292.7,7
20140501|2014-04-02 10:00,2,1291.7,1294.2,1291.5,1293.5,27
20140501|2014-04-02 10:30,2,1293,1293.9,1291.8,1292,20
20140501|2014-04-02 11:00,2,1291.8,1291.9,1291.7,1291.7,5
20140501|2014-04-02 11:30,2,1291.8,1291.8,1290.4,1291,21
20140501|2014-04-02 12:00,2,1290.8,1290.9,1290.4,1290.5,57
20140501|2014-04-02 12:30,2,1289.5,1290.5,1289.4,1290,16
20140501|2014-04-02 13:00,2,1289.6,1291.1,1289.5,1290.5,8
20140501|2014-04-02 13:30,2,1290.3,1291,1290.3,1290.8,9
20140501|2014-04-02 14:00,2,1289.6,1289.8,1288.8,1289.8,7
20140501|2014-04-02 14:30,2,1290,1290.3,1289.3,1290.1,14
20140501|2014-04-02 15:00,2,1289.9,1289.9,1289.9,1289.9,1
20140501|2014-04-02 15:30,2,1289.9,1290,1289.6,1289.6,6
20140501|2014-04-02 16:00,2,1290,1290,1290,1290,1
20140501|2014-04-02 17:00,3,1290.2,1291.2,1290.2,1291.2,6
20140501|2014-04-02 17:30,3,1290.6,1290.8,1290.2,1290.5,7
20140501|2014-04-02 18:00,3,1290.3,1290.7,1290.3,1290.7,2
20140501|2014-04-02 19:00,3,1291.1,1291.9,1291.1,1291.7,5
20140501|2014-04-02 19:30,3,1292.2,1292.2,1292.2,1292.2,1
20140501|2014-04-02 20:00,3,1292.2,1292.6,1292,1292,4
20140501|2014-04-02 20:30,3,1292.5,1292.9,1292.5,1292.9,3
20140501|2014-04-02 21:00,3,1291.9,1291.9,1291.9,1291.9,2
20140501|2014-04-02 21:30,3,1291.7,1291.7,1291.1,1291.1,5
20140501|2014-04-02 22:00,3,1291.3,1291.9,1291.3,1291.9,5
20140501|2014-04-02 23:00,3,1291.5,1291.6,1291.5,1291.6,9
20140501|2014-04-02 23:30,3,1292,1292,1291.9,1291.9,2
20140501|2014-04-03 00:00,3,1293.1,1293.5,1293.1,1293.5,4
20140501|2014-04-03 01:00,3,1293,1293.1,1293,1293.1,3
20140501|2014-04-03 01:30,3,1293.5,1293.5,1292.3,1292.3,4
20140501|2014-04-03 02:00,3,1291,1291.2,1290.5,1290.5,7
20140501|2014-04-03 02:30,3,1290.9,1291.3,1290.9,1291.3,5
20140501|2014-04-03 03:00,3,1289.6,1289.6,1286.8,1287.3,36
20140501|2014-04-03 03:30,3,1285.8,1287.5,1285.8,1287.2,23
20140501|2014-04-03 04:00,3,1286.9,1287.7,1286.9,1286.9,12
20140501|2014-04-03 04:30,3,1287.8,1287.8,1286.3,1286.4,6
20140501|2014-04-03 05:00,3,1286,1286.5,1285,1286.5,8
20140501|2014-04-03 05:30,3,1286.6,1286.8,1286.4,1286.5,5
20140501|2014-04-03 06:00,3,1284.6,1284.6,1282,1283.6,15
20140501|2014-04-03 06:30,3,1284.1,1284.1,1283.3,1283.9,5
20140501|2014-04-03 07:00,3,1283,1284,1283,1283.7,7
20140501|2014-04-03 07:30,3,1283.9,1286.3,1281.9,1284.8,18
20140501|2014-04-03 08:00,3,1284.5,1285.3,1284.3,1284.3,4
20140501|2014-04-03 08:30,3,1285.6,1286.2,1283.2,1284.2,19
20140501|2014-04-03 09:00,3,1284.2,1286.8,1282.9,1285.4,67
20140501|2014-04-03 09:30,3,1285,1286,1285,1286,4
20140501|2014-04-03 10:00,3,1286.6,1288.9,1286.6,1288.1,33
20140501|2014-04-03 10:30,3,1287.6,1288.7,1287.6,1288.3,8
20140501|2014-04-03 11:00,3,1287.5,1287.6,1286.2,1286.2,11
20140501|2014-04-03 11:30,3,1286.4,1286.4,1284.8,1285.5,18
20140501|2014-04-03 12:00,3,1286.3,1286.4,1284.5,1284.5,8
20140501|2014-04-03 12:30,3,1284.6,1285.1,1284.6,1285,6
20140501|2014-04-03 13:00,3,1285.8,1286,1285.8,1286,3
20140501|2014-04-03 14:00,3,1286.5,1286.5,1286.5,1286.5,2
20140501|2014-04-03 15:00,3,1286.2,1287.2,1286.2,1287.2,4
20140501|2014-04-03 17:00,4,1286.9,1286.9,1286.9,1286.9,2
20140501|2014-04-03 17:30,4,1287.4,1287.4,1287.4,1287.4,1
20140501|2014-04-03 18:00,4,1286.8,1286.8,1286.8,1286.8,1
20140501|2014-04-03 18:30,4,1286.6,1286.6,1285.3,1285.3,6
20140501|2014-04-03 19:30,4,1285.4,1285.5,1285.4,1285.5,4
20140501|2014-04-03 20:00,4,1285.2,1285.2,1285.2,1285.2,1
20140501|2014-04-03 20:30,4,1284.4,1284.4,1284.4,1284.4,2
20140501|2014-04-03 21:00,4,1285.9,1286.1,1285.9,1286.1,6
20140501|2014-04-03 21:30,4,1286.2,1286.2,1285.2,1285.4,17
20140501|2014-04-03 22:00,4,1285.5,1286.1,1285.5,1286.1,5
20140501|2014-04-03 22:30,4,1285.7,1285.7,1285.7,1285.7,2
20140501|2014-04-03 23:00,4,1286.3,1286.3,1286.3,1286.3,1
20140501|2014-04-03 23:30,4,1286.4,1286.9,1286.4,1286.9,3
20140501|2014-04-04 00:00,4,1287.2,1287.5,1287.2,1287.5,6
20140501|2014-04-04 01:00,4,1287.3,1287.3,1287.2,1287.2,6
20140501|2014-04-04 01:30,4,1286.6,1286.6,1286.6,1286.6,2
20140501|2014-04-04 02:30,4,1288.5,1289.5,1288.5,1289.5,8
20140501|2014-04-04 03:00,4,1289.5,1291.5,1289.5,1291.5,6
20140501|2014-04-04 03:30,4,1292.1,1292.5,1292.1,1292.2,5
20140501|2014-04-04 04:00,4,1291.2,1291.6,1290.9,1291.6,28
20140501|2014-04-04 04:30,4,1293.2,1293.2,1291.8,1291.8,9
20140501|2014-04-04 05:00,4,1292.6,1292.6,1290.9,1290.9,29
20140501|2014-04-04 06:00,4,1292,1292.5,1292,1292,3
20140501|2014-04-04 06:30,4,1292.8,1293.5,1292.6,1293.2,6
20140501|2014-04-04 07:00,4,1294.5,1296.3,1292.7,1293.2,47
20140501|2014-04-04 07:30,4,1290.2,1302,1286.5,1298.9,186
20140501|2014-04-04 08:00,4,1299.6,1300.8,1298.2,1300.4,21
20140501|2014-04-04 08:30,4,1299.4,1299.4,1296.8,1298.2,20
20140501|2014-04-04 09:00,4,1296.7,1299.7,1296.7,1299.7,20
20140501|2014-04-04 09:30,4,1299.1,1299.1,1298.4,1298.9,12
20140501|2014-04-04 10:00,4,1299.8,1305.5,1299.8,1304.4,37
20140501|2014-04-04 10:30,4,1304.6,1304.8,1303.9,1304.1,10
20140501|2014-04-04 11:00,4,1306.1,1306.3,1304.2,1305.1,15
20140501|2014-04-04 11:30,4,1305.1,1305.2,1305.1,1305.2,4
20140501|2014-04-04 12:00,4,1304.5,1304.5,1302.8,1303.2,14
20140501|2014-04-04 12:30,4,1303,1303.7,1302.6,1303.2,18
20140501|2014-04-04 13:00,4,1301.8,1302.2,1300.9,1302.2,20
20140501|2014-04-04 13:30,4,1302.2,1303.9,1302.2,1303.4,4
20140501|2014-04-04 14:00,4,1303.3,1303.3,1302.7,1302.7,7
20140501|2014-04-04 14:30,4,1302.2,1303,1302.2,1303,4
20140501|2014-04-04 15:00,4,1303.1,1303.1,1303.1,1303.1,5
20140501|2014-04-06 17:00,7,1303.2,1303.2,1302.1,1302.1,6
20140501|2014-04-06 18:30,7,1303.9,1303.9,1303.7,1303.7,6
20140501|2014-04-06 19:00,7,1303.9,1303.9,1303.9,1303.9,1
20140501|2014-04-06 20:00,7,1303.8,1303.8,1303.4,1303.4,2
20140501|2014-04-06 21:00,7,1304.1,1304.1,1304.1,1304.1,1
20140501|2014-04-06 22:00,7,1302.6,1302.6,1301.9,1302.2,4
20140501|2014-04-07 01:00,7,1300.9,1300.9,1300,1300,5
20140501|2014-04-07 01:30,7,1300.5,1300.5,1299.8,1300.1,7
20140501|2014-04-07 02:00,7,1299.5,1299.5,1299.5,1299.5,2
20140501|2014-04-07 02:30,7,1301.2,1301.2,1299.8,1300.1,3
20140501|2014-04-07 03:00,7,1299.8,1300,1299,1300,9
20140501|2014-04-07 03:30,7,1298.7,1298.9,1298.4,1298.9,7
20140501|2014-04-07 04:30,7,1299.3,1299.9,1299.3,1299.9,2
20140501|2014-04-07 05:00,7,1299.4,1301.3,1299.4,1301.3,5
20140501|2014-04-07 05:30,7,1300.5,1300.5,1300.5,1300.5,1
20140501|2014-04-07 06:00,7,1299.2,1299.2,1298.7,1298.7,5
20140501|2014-04-07 06:30,7,1299.8,1299.8,1299.1,1299.1,5
20140501|2014-04-07 07:00,7,1299.5,1299.5,1298,1298.2,15
20140501|2014-04-07 07:30,7,1298,1298.3,1298,1298.3,4
20140501|2014-04-07 08:00,7,1299.5,1299.9,1297.2,1297.4,20
20140501|2014-04-07 08:30,7,1298.8,1299.5,1298.6,1299.2,20
20140501|2014-04-07 09:00,7,1299,1299.7,1298.9,1299.4,6
20140501|2014-04-07 09:30,7,1299.8,1302.1,1299.8,1300.2,21
20140501|2014-04-07 10:00,7,1300.5,1300.5,1298.3,1298.4,13
20140501|2014-04-07 10:30,7,1298.6,1298.6,1295.6,1297.5,33
20140501|2014-04-07 11:00,7,1296.5,1297,1296.5,1297,3
20140501|2014-04-07 11:30,7,1297,1297,1296.5,1296.8,11
20140501|2014-04-07 12:00,7,1297.2,1298.1,1296.5,1298.1,15
20140501|2014-04-07 12:30,7,1297.4,1297.4,1296.4,1296.4,2
20140501|2014-04-07 13:00,7,1297.5,1297.5,1297.5,1297.5,2
20140501|2014-04-07 13:30,7,1296.9,1297.5,1296.9,1297.5,9
20140501|2014-04-07 14:00,7,1297.2,1297.2,1297.1,1297.1,4
20140501|2014-04-07 14:30,7,1296.7,1296.7,1296.7,1296.7,1
20140501|2014-04-07 15:00,7,1296.5,1296.5,1296.4,1296.4,2
20140501|2014-04-07 17:00,8,1296.7,1296.7,1296.7,1296.7,3
20140501|2014-04-07 18:30,8,1298.2,1298.2,1298.2,1298.2,1
20140501|2014-04-07 19:30,8,1298.6,1298.6,1298.3,1298.3,3
20140501|2014-04-07 20:00,8,1299.2,1299.2,1298.8,1298.8,2
20140501|2014-04-07 20:30,8,1301.4,1301.4,1299.8,1299.8,5
20140501|2014-04-07 21:00,8,1299.8,1299.8,1299.8,1299.8,2
20140501|2014-04-07 21:30,8,1300.6,1300.6,1300.6,1300.6,1
20140501|2014-04-07 22:30,8,1300.6,1300.6,1300.6,1300.6,2
20140501|2014-04-07 23:00,8,1301.3,1301.3,1301.3,1301.3,2
20140501|2014-04-08 00:30,8,1301.5,1306.1,1301.5,1303,16
20140501|2014-04-08 01:00,8,1305.3,1310,1305.3,1308.3,10
20140501|2014-04-08 01:30,8,1307.5,1307.7,1307.5,1307.7,11
20140501|2014-04-08 02:00,8,1308.2,1308.7,1307.9,1308.1,18
20140501|2014-04-08 02:30,8,1309.2,1309.2,1309.2,1309.2,2
20140501|2014-04-08 03:00,8,1309.6,1310.1,1309.5,1309.5,14
20140501|2014-04-08 03:30,8,1309.9,1312.8,1309.5,1311.7,30
20140501|2014-04-08 04:00,8,1312.1,1312.9,1312.1,1312.9,5
20140501|2014-04-08 04:30,8,1313.1,1314,1312.2,1312.2,14
20140501|2014-04-08 05:00,8,1311.8,1312.2,1311.8,1312.2,3
20140501|2014-04-08 05:30,8,1310.8,1312,1310.8,1311.9,38
20140501|2014-04-08 06:00,8,1312.2,1312.5,1312,1312.5,7
20140501|2014-04-08 06:30,8,1311.4,1311.6,1311.4,1311.6,3
20140501|2014-04-08 07:00,8,1311.5,1312.5,1311.5,1312.5,6
20140501|2014-04-08 07:30,8,1311.8,1312.3,1310.5,1311.8,14
20140501|2014-04-08 08:00,8,1310.8,1311.4,1310.8,1311.4,12
20140501|2014-04-08 08:30,8,1309.2,1310.6,1309,1309.5,14
20140501|2014-04-08 09:00,8,1308.7,1309.2,1307.5,1309.2,10
20140501|2014-04-08 09:30,8,1309.6,1310.6,1308.8,1308.8,12
20140501|2014-04-08 10:00,8,1308.4,1309.2,1308.4,1308.9,5
20140501|2014-04-08 10:30,8,1307.5,1307.9,1307.5,1307.7,7
20140501|2014-04-08 11:00,8,1307.7,1308.4,1307.7,1308.4,5
20140501|2014-04-08 12:00,8,1309,1309,1309,1309,1
20140501|2014-04-08 12:30,8,1308.5,1309.4,1308.5,1309.4,4
20140501|2014-04-08 13:30,8,1309.6,1309.6,1309.6,1309.6,10
20140501|2014-04-08 14:30,8,1308.9,1309,1307.5,1307.5,15
20140501|2014-04-08 16:00,8,1308,1308,1308,1308,2
20140501|2014-04-08 17:00,9,1308,1308,1308,1308,2
20140501|2014-04-08 17:30,9,1309.4,1309.4,1309.4,1309.4,1
20140501|2014-04-08 18:30,9,1309.9,1309.9,1309.9,1309.9,1
20140501|2014-04-08 19:30,9,1309.5,1309.5,1309.5,1309.5,1
20140501|2014-04-08 20:00,9,1308.8,1308.8,1308.8,1308.8,2
20140501|2014-04-08 21:00,9,1310.6,1311.8,1309.7,1309.7,18
20140501|2014-04-08 21:30,9,1312.5,1312.7,1312,1312.7,4
20140501|2014-04-08 22:30,9,1312.1,1312.1,1312,1312,2
20140501|2014-04-08 23:00,9,1312.2,1312.2,1312.2,1312.2,1
20140501|2014-04-08 23:30,9,1312.3,1312.3,1312.3,1312.3,1
20140501|2014-04-09 00:30,9,1313.5,1313.6,1313,1313,5
20140501|2014-04-09 01:00,9,1312.5,1312.5,1312.5,1312.5,1
20140501|2014-04-09 01:30,9,1311.2,1311.3,1310.2,1311.1,22
20140501|2014-04-09 02:00,9,1310.9,1311,1309.9,1310,9
20140501|2014-04-09 02:30,9,1310.9,1310.9,1310.5,1310.6,9
20140501|2014-04-09 03:00,9,1309.5,1310.4,1309.1,1309.1,7
20140501|2014-04-09 03:30,9,1309.5,1309.5,1309,1309.5,6
20140501|2014-04-09 05:00,9,1310.4,1310.4,1308.5,1308.7,5
20140501|2014-04-09 05:30,9,1308.7,1308.7,1308.7,1308.7,1
20140501|2014-04-09 06:00,9,1308.6,1308.6,1304,1304,44
20140501|2014-04-09 06:30,9,1303,1304.2,1302,1304.2,11
20140501|2014-04-09 07:00,9,1303.4,1304.1,1303.1,1303.1,6
20140501|2014-04-09 07:30,9,1303.7,1304,1302,1302.9,24
20140501|2014-04-09 08:00,9,1304,1304,1301.5,1301.5,6
20140501|2014-04-09 08:30,9,1302.2,1302.9,1301.3,1302.9,11
20140501|2014-04-09 09:00,9,1302.8,1304.4,1302.8,1303.6,10
20140501|2014-04-09 09:30,9,1303.7,1307.4,1303.7,1306.1,16
20140501|2014-04-09 10:00,9,1305.5,1305.5,1305.5,1305.5,1
20140501|2014-04-09 10:30,9,1305,1305,1304.7,1304.7,4
20140501|2014-04-09 11:00,9,1305.3,1305.4,1304.9,1304.9,3
20140501|2014-04-09 11:30,9,1305.6,1305.6,1305.3,1305.3,2
20140501|2014-04-09 12:00,9,1305.3,1305.6,1305.2,1305.6,6
20140501|2014-04-09 12:30,9,1303.6,1303.6,1303,1303,4
20140501|2014-04-09 13:00,9,1302.9,1314.6,1302.9,1314,101
20140501|2014-04-09 13:30,9,1314,1314,1309.9,1309.9,34
20140501|2014-04-09 14:00,9,1308.9,1310.1,1307.5,1309.4,12
20140501|2014-04-09 14:30,9,1310.9,1310.9,1310.9,1310.9,1
20140501|2014-04-09 15:00,9,1310.6,1310.6,1310.6,1310.6,1
20140501|2014-04-09 15:30,9,1311.1,1311.8,1311.1,1311.8,5
20140501|2014-04-09 18:00,10,1311.8,1312.1,1311.5,1311.5,6
20140501|2014-04-09 18:30,10,1310.8,1310.8,1310.8,1310.8,1
20140501|2014-04-09 19:30,10,1312.9,1314.6,1312.9,1314.6,4
20140501|2014-04-09 20:00,10,1315.8,1315.9,1315.6,1315.6,3
20140501|2014-04-09 20:30,10,1316.1,1317,1315.8,1317,5
20140501|2014-04-09 21:00,10,1315.7,1315.7,1314.9,1314.9,3
20140501|2014-04-09 21:30,10,1315,1315,1315,1315,2
20140501|2014-04-09 22:30,10,1315.1,1315.2,1315.1,1315.2,3
20140501|2014-04-09 23:30,10,1316.3,1316.3,1316.2,1316.2,3
20140501|2014-04-10 00:30,10,1315.7,1315.7,1315.7,1315.7,1
20140501|2014-04-10 01:00,10,1317.1,1317.1,1317.1,1317.1,1
20140501|2014-04-10 01:30,10,1317.1,1317.1,1316,1316,2
20140501|2014-04-10 02:00,10,1318.3,1319.5,1318,1319.3,11
20140501|2014-04-10 02:30,10,1321,1321.3,1319.5,1319.5,10
20140501|2014-04-10 03:00,10,1320.7,1320.7,1320,1320.1,3
20140501|2014-04-10 03:30,10,1320.3,1322.2,1320.3,1322.2,6
20140501|2014-04-10 04:00,10,1321.9,1321.9,1320.9,1320.9,4
20140501|2014-04-10 04:30,10,1321.4,1323.5,1321.4,1323.5,4
20140501|2014-04-10 05:00,10,1323,1323.1,1322,1322,36
20140501|2014-04-10 05:30,10,1322.2,1322.2,1321.8,1321.8,6
20140501|2014-04-10 06:00,10,1321.4,1322.3,1321.4,1322.3,8
20140501|2014-04-10 06:30,10,1322.7,1323.7,1322.5,1323,24
20140501|2014-04-10 07:00,10,1324,1324,1323.4,1323.4,3
20140501|2014-04-10 07:30,10,1322,1322,1316.6,1318.2,40
20140501|2014-04-10 08:00,10,1317.4,1317.5,1317.4,1317.5,2
20140501|2014-04-10 08:30,10,1318.4,1321,1318.4,1321,8
20140501|2014-04-10 09:00,10,1320.3,1320.4,1320.1,1320.1,8
20140501|2014-04-10 09:30,10,1319.9,1320.5,1319.9,1320.2,4
20140501|2014-04-10 10:00,10,1320.2,1320.6,1320.2,1320.3,6
20140501|2014-04-10 10:30,10,1320.6,1320.6,1319.7,1319.7,7
20140501|2014-04-10 11:00,10,1320,1320,1316.3,1318.1,26
20140501|2014-04-10 11:30,10,1318.1,1318.1,1317.9,1317.9,2
20140501|2014-04-10 12:30,10,1320.1,1320.1,1320,1320,2
20140501|2014-04-10 13:00,10,1319.7,1319.7,1319,1319.4,24
20140501|2014-04-10 13:30,10,1320,1320,1320,1320,1
20140501|2014-04-10 14:00,10,1319.7,1319.9,1319,1319.1,35
20140501|2014-04-10 14:30,10,1319.1,1319.1,1318.2,1318.2,9
20140501|2014-04-10 15:00,10,1318.3,1318.3,1317.5,1317.5,3
20140501|2014-04-10 15:30,10,1318.9,1318.9,1318.9,1318.9,5
20140501|2014-04-10 16:00,10,1318.3,1318.6,1318.1,1318.1,7
20140501|2014-04-10 17:00,11,1318.3,1318.3,1318.3,1318.3,1
20140501|2014-04-10 18:00,11,1317.6,1317.6,1317.6,1317.6,1
20140501|2014-04-10 18:30,11,1318.4,1318.7,1318.2,1318.2,4
20140501|2014-04-10 19:30,11,1316.8,1316.9,1316.8,1316.9,3
20140501|2014-04-10 20:00,11,1316.4,1318.5,1316.4,1318.5,4
20140501|2014-04-10 20:30,11,1318.4,1318.4,1318.4,1318.4,1
20140501|2014-04-10 21:30,11,1319.9,1320,1318.9,1318.9,6
20140501|2014-04-10 23:00,11,1319.4,1319.4,1319.3,1319.3,2
20140501|2014-04-10 23:30,11,1321.3,1321.3,1321.3,1321.3,1
20140501|2014-04-11 00:30,11,1320.2,1321.3,1320.2,1321.3,3
20140501|2014-04-11 01:00,11,1320.7,1320.7,1319.6,1319.6,2
20140501|2014-04-11 01:30,11,1319.1,1319.1,1315.5,1315.5,4
20140501|2014-04-11 02:00,11,1315.5,1315.5,1315.5,1315.5,3
20140501|2014-04-11 02:30,11,1316.8,1316.8,1316.8,1316.8,2
20140501|2014-04-11 03:30,11,1314.9,1315.5,1314.7,1315.5,9
20140501|2014-04-11 04:00,11,1315.7,1317,1315.7,1316.4,4
20140501|2014-04-11 04:30,11,1318.2,1318.6,1318.2,1318.6,4
20140501|2014-04-11 05:00,11,1320.6,1322,1320.6,1322,5
20140501|2014-04-11 05:30,11,1322.2,1322.2,1322.1,1322.1,3
20140501|2014-04-11 06:00,11,1321,1321,1321,1321,7
20140501|2014-04-11 07:00,11,1321.2,1321.3,1321.2,1321.2,4
20140501|2014-04-11 07:30,11,1319.8,1319.8,1318.3,1318.5,8
20140501|2014-04-11 08:00,11,1318.2,1318.6,1317.9,1318.6,14
20140501|2014-04-11 08:30,11,1318.1,1321.2,1317.6,1319,10
20140501|2014-04-11 09:00,11,1318.5,1319.4,1318.5,1319.4,3
20140501|2014-04-11 09:30,11,1317.3,1317.4,1316,1316,16
20140501|2014-04-11 10:00,11,1316.2,1318.9,1316.1,1318.9,43
20140501|2014-04-11 10:30,11,1317.9,1318,1317.9,1318,2
20140501|2014-04-11 11:00,11,1317.5,1318.3,1317.5,1318.3,5
20140501|2014-04-11 11:30,11,1318.8,1318.9,1318.6,1318.6,13
20140501|2014-04-11 12:00,11,1319.3,1319.4,1317.7,1317.7,33
20140501|2014-04-11 12:30,11,1318.3,1318.3,1317,1317,2
20140501|2014-04-11 13:00,11,1317.6,1318,1317.6,1318,5
20140501|2014-04-11 13:30,11,1318.7,1318.8,1318.5,1318.7,47
20140501|2014-04-11 14:00,11,1318,1318,1318,1318,1
20140501|2014-04-11 14:30,11,1317.8,1317.9,1317.5,1317.5,3
20140501|2014-04-13 17:00,14,1322.9,1326.5,1322.7,1326.5,17
20140501|2014-04-13 17:30,14,1326.8,1327.4,1326.1,1327.4,24
20140501|2014-04-13 18:00,14,1327.7,1327.7,1327.4,1327.4,2
20140501|2014-04-13 18:30,14,1326.1,1326.1,1326.1,1326.1,1
20140501|2014-04-13 19:00,14,1326,1326,1325.2,1325.4,6
20140501|2014-04-13 19:30,14,1325.1,1325.2,1324.5,1325.2,10
20140501|2014-04-13 20:00,14,1326.4,1327.1,1326.4,1327.1,2
20140501|2014-04-13 20:30,14,1326.8,1326.9,1326.6,1326.9,4
20140501|2014-04-13 22:00,14,1327,1327,1326.7,1326.7,6
20140501|2014-04-13 22:30,14,1326.3,1326.6,1326.3,1326.5,13
20140501|2014-04-13 23:00,14,1326.5,1326.5,1326.5,1326.5,4
20140501|2014-04-13 23:30,14,1326,1326,1326,1326,10
20140501|2014-04-14 00:30,14,1326.7,1326.7,1326.7,1326.7,3
20140501|2014-04-14 01:30,14,1330,1330,1328.1,1328.1,4
20140501|2014-04-14 02:00,14,1326.3,1326.8,1326.1,1326.8,7
20140501|2014-04-14 02:30,14,1325.7,1325.9,1325.7,1325.9,7
20140501|2014-04-14 03:00,14,1325.5,1325.5,1325.5,1325.5,1
20140501|2014-04-14 03:30,14,1324.5,1324.8,1324.4,1324.8,4
20140501|2014-04-14 04:00,14,1323.8,1323.8,1323.8,1323.8,1
20140501|2014-04-14 04:30,14,1324.5,1324.5,1324.5,1324.5,6
20140501|2014-04-14 05:00,14,1322.7,1322.7,1322.7,1322.7,1
20140501|2014-04-14 05:30,14,1323.7,1323.7,1323.7,1323.7,1
20140501|2014-04-14 06:00,14,1322.6,1323,1321.4,1321.4,17
20140501|2014-04-14 06:30,14,1321,1322,1321,1321.7,12
20140501|2014-04-14 07:00,14,1322.7,1324.2,1322.7,1323.5,6
20140501|2014-04-14 07:30,14,1320,1324,1320,1324,31
20140501|2014-04-14 08:00,14,1324,1326.4,1324,1326.1,20
20140501|2014-04-14 08:30,14,1326.1,1326.1,1325.6,1326.1,16
20140501|2014-04-14 09:00,14,1325.4,1327.5,1325.4,1327.5,4
20140501|2014-04-14 09:30,14,1328,1330.4,1328,1329,21
20140501|2014-04-14 10:00,14,1329.7,1329.7,1328,1328,25
20140501|2014-04-14 10:30,14,1328.1,1328.1,1326.3,1326.3,14
20140501|2014-04-14 11:00,14,1326.6,1327.3,1326.6,1326.7,5
20140501|2014-04-14 11:30,14,1325.9,1325.9,1325.9,1325.9,2
20140501|2014-04-14 12:00,14,1326.5,1327.4,1326.5,1327.3,7
20140501|2014-04-14 12:30,14,1327.1,1327.6,1327.1,1327.6,5
20140501|2014-04-14 13:00,14,1326.9,1326.9,1326.8,1326.8,2
20140501|2014-04-14 13:30,14,1326.9,1327.1,1326.9,1327,3
20140501|2014-04-14 14:00,14,1326.2,1326.2,1325.2,1326.1,8
20140501|2014-04-14 14:30,14,1325.9,1325.9,1325.2,1325.2,10
20140501|2014-04-14 15:30,14,1327.3,1327.7,1327.3,1327.7,6
20140501|2014-04-14 18:00,15,1326.6,1326.6,1326.6,1326.6,1
20140501|2014-04-14 18:30,15,1326.5,1326.5,1326.5,1326.5,1
20140501|2014-04-14 19:30,15,1325.6,1325.6,1325.6,1325.6,1
20140501|2014-04-14 20:00,15,1323.3,1323.3,1323,1323,2
20140501|2014-04-14 20:30,15,1323,1323,1321.6,1321.6,4
20140501|2014-04-14 21:00,15,1321.6,1322.1,1321.4,1321.4,8
20140501|2014-04-14 21:30,15,1321.8,1321.9,1321.8,1321.9,6
20140501|2014-04-14 22:00,15,1322,1322,1319.1,1319.4,13
20140501|2014-04-14 22:30,15,1318.9,1318.9,1318.9,1318.9,1
20140501|2014-04-14 23:00,15,1320.6,1320.6,1320.6,1320.6,2
20140501|2014-04-14 23:30,15,1320.3,1320.3,1320.2,1320.2,4
20140501|2014-04-15 00:00,15,1319.3,1319.3,1319.3,1319.3,10
20140501|2014-04-15 00:30,15,1320.1,1320.9,1320.1,1320.9,2
20140501|2014-04-15 01:00,15,1315.7,1315.7,1315.6,1315.6,5
20140501|2014-04-15 01:30,15,1316.6,1316.6,1311.5,1312.3,28
20140501|2014-04-15 02:00,15,1313.3,1313.8,1308.5,1308.5,23
20140501|2014-04-15 02:30,15,1308.3,1311.4,1308.3,1310.6,20
20140501|2014-04-15 03:00,15,1310.8,1311.6,1310.8,1311.3,8
20140501|2014-04-15 03:30,15,1310.5,1310.5,1309.9,1309.9,2
20140501|2014-04-15 04:00,15,1310.9,1310.9,1310.9,1310.9,1
20140501|2014-04-15 04:30,15,1308.2,1308.2,1308.2,1308.2,1
20140501|2014-04-15 05:00,15,1308.9,1308.9,1308.4,1308.5,8
20140501|2014-04-15 05:30,15,1307.1,1307.1,1302.6,1303.3,44
20140501|2014-04-15 06:00,15,1304.2,1305,1304.2,1305,7
20140501|2014-04-15 06:30,15,1304.4,1305,1301.6,1302.3,12
20140501|2014-04-15 07:00,15,1303.2,1303.2,1290.3,1290.3,23
20140501|2014-04-15 07:30,15,1291.3,1294.3,1290.5,1294.3,34
20140501|2014-04-15 08:00,15,1294.2,1295.4,1294.2,1294.7,12
20140501|2014-04-15 08:30,15,1295.4,1295.4,1293.1,1294.5,50
20140501|2014-04-15 09:00,15,1294.7,1300.4,1294.7,1299.6,56
20140501|2014-04-15 09:30,15,1299.6,1302.9,1298.6,1301.5,43
20140501|2014-04-15 10:00,15,1301.7,1302.7,1300.6,1300.9,17
20140501|2014-04-15 10:30,15,1301.8,1303.6,1301.8,1302.9,15
20140501|2014-04-15 11:00,15,1302.8,1302.8,1302,1302.2,6
20140501|2014-04-15 11:30,15,1302.9,1303.8,1302.9,1303.8,13
20140501|2014-04-15 12:00,15,1303.4,1303.4,1300.1,1300.1,15
20140501|2014-04-15 12:30,15,1300.2,1302,1300.2,1301.9,8
20140501|2014-04-15 13:00,15,1302.3,1302.3,1301.1,1301.8,15
20140501|2014-04-15 13:30,15,1302.5,1302.9,1301.7,1302.1,7
20140501|2014-04-15 14:00,15,1302.2,1303.1,1302.2,1303.1,11
20140501|2014-04-15 14:30,15,1303.7,1304.3,1302.3,1302.6,11
20140501|2014-04-15 15:00,15,1302.7,1302.7,1302.7,1302.7,1
20140501|2014-04-15 15:30,15,1302.2,1302.2,1302.2,1302.2,1
20140501|2014-04-15 16:00,15,1302.4,1302.4,1302.1,1302.1,2
20140501|2014-04-15 17:30,16,1302.6,1302.6,1302.4,1302.4,3
20140501|2014-04-15 18:30,16,1302.2,1302.2,1302.2,1302.2,1
20140501|2014-04-15 19:30,16,1303,1303,1301.4,1301.5,3
20140501|2014-04-15 20:00,16,1300.5,1300.5,1295.8,1295.9,19
20140501|2014-04-15 20:30,16,1296.9,1297.4,1296.2,1297.4,125
20140501|2014-04-15 21:00,16,1296.4,1296.4,1296.4,1296.4,12
20140501|2014-04-15 21:30,16,1297.8,1297.8,1297.8,1297.8,1
20140501|2014-04-15 22:00,16,1296.6,1296.6,1296.6,1296.6,7
20140501|2014-04-15 22:30,16,1297.6,1297.6,1297.6,1297.6,1
20140501|2014-04-15 23:00,16,1298.9,1300.3,1298.9,1300.3,3
20140501|2014-04-15 23:30,16,1299.2,1299.9,1299.2,1299.9,6
20140501|2014-04-16 00:00,16,1299.7,1299.7,1299.7,1299.7,1
20140501|2014-04-16 00:30,16,1299,1299,1297.3,1297.4,7
20140501|2014-04-16 01:00,16,1297.1,1297.1,1295,1295,6
20140501|2014-04-16 01:30,16,1296.2,1300.7,1296.2,1299.4,8
20140501|2014-04-16 02:00,16,1302.1,1302.3,1302.1,1302.3,2
20140501|2014-04-16 02:30,16,1302.4,1302.4,1301.3,1301.7,8
20140501|2014-04-16 03:00,16,1302.3,1302.8,1302.3,1302.8,2
20140501|2014-04-16 03:30,16,1302.6,1302.9,1302.6,1302.9,14
20140501|2014-04-16 04:00,16,1302.3,1302.3,1298.9,1298.9,5
20140501|2014-04-16 04:30,16,1297.8,1300.1,1297.8,1300.1,22
20140501|2014-04-16 05:00,16,1300.9,1303,1300.9,1303,2
20140501|2014-04-16 05:30,16,1302.1,1302.4,1302.1,1302.4,30
20140501|2014-04-16 06:30,16,1303.7,1303.8,1303.1,1303.1,3
20140501|2014-04-16 07:00,16,1300.3,1301.9,1299.9,1301.9,9
20140501|2014-04-16 07:30,16,1302.3,1305.4,1302.3,1303.2,17
20140501|2014-04-16 08:00,16,1303.9,1303.9,1301.7,1301.7,12
20140501|2014-04-16 08:30,16,1302,1302.1,1300.6,1300.6,6
20140501|2014-04-16 09:00,16,1299.6,1299.6,1298.4,1298.8,30
20140501|2014-04-16 09:30,16,1299.8,1300.5,1299.8,1300.2,6
20140501|2014-04-16 10:00,16,1299.6,1300.3,1299.6,1300.3,2
20140501|2014-04-16 10:30,16,1300.8,1300.8,1299.9,1299.9,2
20140501|2014-04-16 11:00,16,1301.1,1301.1,1301.1,1301.1,1
20140501|2014-04-16 11:30,16,1300.5,1302.2,1300.5,1302.2,4
20140501|2014-04-16 12:00,16,1302.1,1302.7,1302.1,1302.7,15
20140501|2014-04-16 12:30,16,1301.5,1301.7,1301.4,1301.7,19
20140501|2014-04-16 13:00,16,1301.3,1301.3,1301.3,1301.3,1
20140501|2014-04-16 13:30,16,1302.4,1302.4,1302.4,1302.4,1
20140501|2014-04-16 14:00,16,1302.2,1302.2,1302.2,1302.2,1
20140501|2014-04-16 14:30,16,1301.9,1302.7,1301.7,1302.7,5
20140501|2014-04-16 15:00,16,1302.2,1302.2,1301.7,1301.7,4
20140501|2014-04-16 15:30,16,1302.1,1302.1,1302.1,1302.1,1
20140501|2014-04-16 19:00,17,1302.8,1302.8,1302.8,1302.8,2
20140501|2014-04-16 21:00,17,1300.7,1300.8,1300.3,1300.3,16
20140501|2014-04-16 21:30,17,1301,1301,1300.9,1300.9,5
20140501|2014-04-16 22:30,17,1300.9,1300.9,1300.9,1300.9,1
20140501|2014-04-16 23:30,17,1299.7,1299.7,1299.7,1299.7,1
20140501|2014-04-17 00:00,17,1300.1,1300.1,1300.1,1300.1,1
20140501|2014-04-17 00:30,17,1300.3,1300.3,1300.3,1300.3,1
20140501|2014-04-17 01:30,17,1298.5,1298.5,1296.6,1296.6,11
20140501|2014-04-17 02:00,17,1298.2,1298.2,1297.2,1297.2,3
20140501|2014-04-17 02:30,17,1297.6,1298.4,1297.6,1298.4,6
20140501|2014-04-17 03:30,17,1299.1,1299.1,1299.1,1299.1,1
20140501|2014-04-17 04:00,17,1297.3,1297.3,1297.2,1297.2,10
20140501|2014-04-17 05:30,17,1298.9,1299,1298.9,1299,10
20140501|2014-04-17 06:00,17,1300.9,1300.9,1300.9,1300.9,1
20140501|2014-04-17 06:30,17,1302.5,1303,1302.5,1303,2
20140501|2014-04-17 07:00,17,1302.1,1302.1,1301.9,1301.9,2
20140501|2014-04-17 07:30,17,1301.1,1302.3,1301.1,1302.3,2
20140501|2014-04-17 08:00,17,1301.6,1301.6,1301.6,1301.6,1
20140501|2014-04-17 08:30,17,1302.2,1302.2,1301.2,1301.2,3
20140501|2014-04-17 09:00,17,1299.5,1299.5,1298.9,1298.9,45
20140501|2014-04-17 09:30,17,1298.7,1299.7,1298.7,1298.7,21
20140501|2014-04-17 10:00,17,1298.6,1299.1,1298.1,1299.1,22
20140501|2014-04-17 10:30,17,1299.5,1299.5,1299.5,1299.5,1
20140501|2014-04-17 11:30,17,1297.1,1298.1,1295,1295,42
20140501|2014-04-17 12:00,17,1295,1295,1292.5,1294.2,19
20140501|2014-04-17 12:30,17,1293.6,1295.1,1293.6,1294.9,21
20140501|2014-04-17 13:00,17,1294.9,1294.9,1294,1294,26
20140501|2014-04-17 13:30,17,1294.3,1295,1294.3,1295,6
20140501|2014-04-17 14:00,17,1295,1295,1294.4,1294.7,10
20140501|2014-04-17 14:30,17,1294.1,1294.5,1294.1,1294.5,2
20140501|2014-04-17 15:00,17,1294.9,1294.9,1294.5,1294.5,2
20140501|2014-04-17 15:30,17,1294.9,1294.9,1294.5,1294.5,2
20140501|2014-04-17 16:00,17,1294.6,1295.2,1294.6,1295.2,4
20140501|2014-04-20 17:00,21,1295.2,1295.2,1295.2,1295.2,1
20140501|2014-04-20 17:30,21,1290.9,1290.9,1290.9,1290.9,1
20140501|2014-04-20 18:00,21,1292.4,1292.4,1292,1292,2
20140501|2014-04-20 18:30,21,1291.1,1291.1,1291.1,1291.1,1
20140501|2014-04-20 19:00,21,1293.8,1300.2,1293.1,1299.7,15
20140501|2014-04-20 19:30,21,1299.4,1299.4,1297.6,1297.8,9
20140501|2014-04-20 20:00,21,1298.1,1298.1,1285.5,1288.5,26
20140501|2014-04-20 20:30,21,1289.1,1289.1,1287.5,1288.4,11
20140501|2014-04-20 21:00,21,1285.5,1285.5,1282,1284.8,49
20140501|2014-04-20 21:30,21,1284.8,1288.5,1284.8,1285.4,22
20140501|2014-04-20 22:00,21,1285.7,1285.7,1285.7,1285.7,1
20140501|2014-04-20 23:00,21,1286.3,1286.5,1286.3,1286.3,4
20140501|2014-04-20 23:30,21,1285.2,1285.2,1285.2,1285.2,2
20140501|2014-04-21 00:30,21,1285.9,1285.9,1285.6,1285.6,3
20140501|2014-04-21 01:00,21,1285,1285,1285,1285,1
20140501|2014-04-21 02:00,21,1286.6,1286.6,1286.6,1286.6,2
20140501|2014-04-21 02:30,21,1286.9,1286.9,1286.9,1286.9,1
20140501|2014-04-21 03:30,21,1288.8,1288.8,1288.1,1288.1,3
20140501|2014-04-21 04:00,21,1288,1288,1288,1288,1
20140501|2014-04-21 05:00,21,1287.6,1288,1287.6,1288,2
20140501|2014-04-21 05:30,21,1286,1286,1285.9,1285.9,3
20140501|2014-04-21 06:00,21,1286,1286,1285.6,1285.6,2
20140501|2014-04-21 06:30,21,1285,1285,1283.1,1283.1,10
20140501|2014-04-21 07:00,21,1282.5,1285.2,1282.5,1284.9,15
20140501|2014-04-21 07:30,21,1286.4,1287.5,1286.2,1287.4,12
20140501|2014-04-21 08:00,21,1288.5,1291.7,1288.5,1289.8,5
20140501|2014-04-21 08:30,21,1288.3,1288.5,1286.9,1287.5,7
20140501|2014-04-21 09:00,21,1286.5,1286.9,1285.6,1285.6,4
20140501|2014-04-21 09:30,21,1285.2,1286,1285.1,1286,8
20140501|2014-04-21 10:00,21,1286.5,1287.3,1286.1,1287.3,4
20140501|2014-04-21 10:30,21,1286.5,1286.5,1286.5,1286.5,1
20140501|2014-04-21 11:00,21,1285.5,1285.5,1285.5,1285.5,2
20140501|2014-04-21 12:30,21,1288.9,1288.9,1288.9,1288.9,2
20140501|2014-04-21 13:00,21,1288.4,1288.4,1288.1,1288.1,2
20140501|2014-04-21 13:30,21,1289,1289,1289,1289,1
20140501|2014-04-21 14:00,21,1288.3,1288.3,1288.3,1288.3,2
20140501|2014-04-21 14:30,21,1289.2,1289.5,1289.2,1289.5,3
20140501|2014-04-21 17:00,22,1289.5,1289.5,1289.5,1289.5,1
20140501|2014-04-21 17:30,22,1289.6,1289.6,1289.2,1289.2,2
20140501|2014-04-21 18:30,22,1288.9,1288.9,1288.9,1288.9,1
20140501|2014-04-21 19:30,22,1287.3,1287.3,1287.3,1287.3,1
20140501|2014-04-21 20:00,22,1286,1286,1286,1286,2
20140501|2014-04-21 20:30,22,1288,1288,1288,1288,2
20140501|2014-04-21 21:30,22,1285.9,1286.2,1285.9,1286.2,4
20140501|2014-04-21 22:00,22,1286.5,1286.7,1286.4,1286.4,6
20140501|2014-04-22 00:30,22,1287.9,1288.8,1287.1,1288.8,4
20140501|2014-04-22 01:00,22,1289.6,1289.9,1289.6,1289.9,4
20140501|2014-04-22 02:00,22,1291,1291,1289.6,1290,7
20140501|2014-04-22 03:30,22,1290.2,1290.2,1290.2,1290.2,1
20140501|2014-04-22 04:00,22,1291.9,1292,1291.1,1291.1,4
20140501|2014-04-22 05:30,22,1291.5,1291.5,1291.5,1291.5,1
20140501|2014-04-22 06:30,22,1291.1,1291.1,1290,1290,3
20140501|2014-04-22 07:00,22,1290.3,1292,1290.3,1291.3,5
20140501|2014-04-22 07:30,22,1290.4,1290.4,1288,1288.5,11
20140501|2014-04-22 08:00,22,1288,1288.2,1287,1288,7
20140501|2014-04-22 09:00,22,1286.5,1287.9,1283.2,1283.2,109
20140501|2014-04-22 09:30,22,1282.5,1282.5,1279.6,1280.2,9
20140501|2014-04-22 10:00,22,1282.2,1282.2,1281.8,1281.8,6
20140501|2014-04-22 10:30,22,1281,1281.2,1275.4,1280,57
20140501|2014-04-22 11:00,22,1280.2,1281,1280.2,1281,35
20140501|2014-04-22 11:30,22,1281.2,1281.3,1281.2,1281.3,3
20140501|2014-04-22 12:00,22,1280.7,1280.7,1280.3,1280.4,5
20140501|2014-04-22 12:30,22,1281.8,1281.8,1281.7,1281.7,3
20140501|2014-04-22 13:00,22,1282.1,1282.7,1282.1,1282.7,2
20140501|2014-04-22 14:00,22,1282.7,1282.9,1282.7,1282.8,3
20140501|2014-04-22 14:30,22,1284.7,1284.7,1284.7,1284.7,1
20140501|2014-04-22 15:00,22,1284.4,1284.4,1284.4,1284.4,1
20140501|2014-04-22 17:00,23,1283.3,1283.3,1283.2,1283.2,2
20140501|2014-04-22 18:30,23,1283.9,1283.9,1283.9,1283.9,2
20140501|2014-04-22 19:00,23,1283.4,1283.5,1282.6,1283.5,10
20140501|2014-04-22 21:00,23,1285,1285,1284.5,1284.5,2
20140501|2014-04-22 21:30,23,1284.3,1284.3,1284.3,1284.3,1
20140501|2014-04-22 22:00,23,1285,1285,1284.4,1284.4,3
20140501|2014-04-22 22:30,23,1284.3,1284.3,1284.3,1284.3,2
20140501|2014-04-22 23:30,23,1284.9,1284.9,1284.9,1284.9,2
20140501|2014-04-23 01:00,23,1283,1283.6,1283,1283.6,2
20140501|2014-04-23 01:30,23,1283.8,1284.3,1282.6,1284.3,8
20140501|2014-04-23 02:00,23,1283.7,1283.7,1283.7,1283.7,1
20140501|2014-04-23 03:30,23,1283.4,1284,1283.4,1284,2
20140501|2014-04-23 04:00,23,1284.6,1284.6,1283.3,1283.3,3
20140501|2014-04-23 04:30,23,1283.7,1285.9,1283.7,1285.1,11
20140501|2014-04-23 05:30,23,1288,1288,1288,1288,1
20140501|2014-04-23 06:00,23,1286.6,1286.6,1286.6,1286.6,2
20140501|2014-04-23 07:00,23,1287.7,1287.7,1286.8,1287,7
20140501|2014-04-23 07:30,23,1286,1286,1283.9,1285,12
20140501|2014-04-23 08:00,23,1284.9,1284.9,1284.9,1284.9,1
20140501|2014-04-23 08:30,23,1283.7,1283.7,1283.7,1283.7,1
20140501|2014-04-23 09:00,23,1285.6,1285.7,1282.6,1282.6,17
20140501|2014-04-23 09:30,23,1281,1282,1281,1282,4
20140501|2014-04-23 10:00,23,1283,1283.4,1282.9,1283.4,6
20140501|2014-04-23 12:00,23,1283.6,1284.1,1283.6,1284.1,3
20140501|2014-04-23 13:00,23,1283.8,1283.8,1283.5,1283.5,10
20140501|2014-04-23 14:00,23,1284.5,1284.8,1284.4,1284.8,3
20140501|2014-04-23 14:30,23,1284.8,1284.8,1284.8,1284.8,3
20140501|2014-04-23 15:00,23,1284.3,1284.3,1284.3,1284.3,1
20140501|2014-04-23 15:30,23,1283.9,1283.9,1280.6,1280.6,4
20140501|2014-04-23 16:00,23,1283.5,1283.5,1283.5,1283.5,2
20140501|2014-04-23 17:00,24,1283.3,1283.7,1283.3,1283.7,2
20140501|2014-04-23 18:00,24,1284.7,1284.7,1284.5,1284.5,2
20140501|2014-04-23 20:00,24,1285.2,1285.4,1285.2,1285.2,3
20140501|2014-04-23 20:30,24,1285.5,1285.5,1284.9,1284.9,2
20140501|2014-04-23 21:00,24,1285.5,1285.5,1285.5,1285.5,1
20140501|2014-04-23 22:00,24,1286.1,1286.3,1286.1,1286.1,4
20140501|2014-04-24 02:30,24,1284.7,1284.7,1284.3,1284.3,3
20140501|2014-04-24 03:00,24,1283.9,1283.9,1283.2,1283.4,8
20140501|2014-04-24 03:30,24,1283.6,1283.8,1283.5,1283.8,23
20140501|2014-04-24 05:00,24,1282.4,1282.4,1277.8,1279.1,11
20140501|2014-04-24 05:30,24,1279.8,1279.8,1279.8,1279.8,1
20140501|2014-04-24 06:00,24,1277.3,1277.3,1269.4,1273.5,20
20140501|2014-04-24 06:30,24,1272,1272,1271.9,1271.9,2
20140501|2014-04-24 07:00,24,1270.4,1270.4,1268.3,1269.9,28
20140501|2014-04-24 07:30,24,1269.7,1274,1269.1,1273.3,19
20140501|2014-04-24 08:00,24,1274.5,1275.9,1274.3,1275.3,15
20140501|2014-04-24 08:30,24,1276.9,1297.8,1276.9,1291.6,84
20140501|2014-04-24 09:00,24,1291.6,1293.4,1288.3,1288.3,5
20140501|2014-04-24 09:30,24,1288.2,1290.1,1287.8,1289.3,13
20140501|2014-04-24 10:00,24,1289.9,1289.9,1288.3,1289.2,8
20140501|2014-04-24 10:30,24,1290.6,1290.6,1289.8,1289.8,3
20140501|2014-04-24 11:00,24,1288.4,1288.4,1288.4,1288.4,4
20140501|2014-04-24 11:30,24,1289.4,1289.4,1289.4,1289.4,1
20140501|2014-04-24 12:00,24,1291,1291.1,1291,1291.1,7
20140501|2014-04-24 12:30,24,1291,1291.2,1291,1291.2,10
20140501|2014-04-24 13:30,24,1291.2,1291.6,1291.1,1291.6,12
20140501|2014-04-24 14:00,24,1291,1291,1291,1291,1
20140501|2014-04-24 14:30,24,1292.4,1292.4,1292.4,1292.4,1
20140501|2014-04-24 15:00,24,1292.6,1292.6,1292.6,1292.6,2
20140501|2014-04-24 15:30,24,1292.6,1292.9,1292.6,1292.9,2
20140501|2014-04-24 17:00,25,1294,1294,1294,1294,1
20140501|2014-04-24 18:30,25,1292,1292,1291.4,1291.4,3
20140501|2014-04-24 19:00,25,1292.3,1292.3,1292.3,1292.3,1
20140501|2014-04-24 20:00,25,1293.8,1293.8,1292,1292,5
20140501|2014-04-24 20:30,25,1291.7,1291.7,1291.6,1291.6,3
20140501|2014-04-24 21:00,25,1291.5,1291.7,1291.5,1291.7,2
20140501|2014-04-24 21:30,25,1291.9,1291.9,1291.9,1291.9,1
20140501|2014-04-24 22:00,25,1291.7,1291.7,1291.7,1291.7,2
20140501|2014-04-24 23:30,25,1291.6,1291.6,1291.6,1291.6,2
20140501|2014-04-25 00:00,25,1291.7,1291.7,1291.7,1291.7,3
20140501|2014-04-25 01:30,25,1291.1,1291.1,1290.7,1290.7,2
20140501|2014-04-25 02:00,25,1292.3,1292.3,1291.7,1291.7,3
20140501|2014-04-25 02:30,25,1292.3,1294.3,1292.3,1294.3,2
20140501|2014-04-25 03:30,25,1293.4,1293.4,1293.4,1293.4,2
20140501|2014-04-25 04:00,25,1292,1293.6,1292,1293.6,3
20140501|2014-04-25 04:30,25,1295.3,1295.3,1295.3,1295.3,2
20140501|2014-04-25 05:00,25,1295.2,1295.6,1295.2,1295.6,2
20140501|2014-04-25 05:30,25,1296,1297.2,1295.6,1297.2,4
20140501|2014-04-25 06:00,25,1299.4,1300.8,1299.4,1300.5,4
20140501|2014-04-25 06:30,25,1301.1,1301.1,1300.7,1300.7,2
20140501|2014-04-25 07:00,25,1301.7,1302.5,1301.7,1302.5,5
20140501|2014-04-25 07:30,25,1302.3,1302.3,1301.2,1301.2,4
20140501|2014-04-25 08:00,25,1299.4,1300.1,1298.3,1299.2,12
20140501|2014-04-25 08:30,25,1299.9,1302.4,1299.8,1302.4,18
20140501|2014-04-25 09:00,25,1302,1304.8,1300.9,1304.8,24
20140501|2014-04-25 09:30,25,1303.2,1303.8,1301.3,1301.3,5
20140501|2014-04-25 10:00,25,1301.7,1301.7,1301.7,1301.7,1
20140501|2014-04-25 10:30,25,1300.8,1301.3,1300.1,1300.9,6
20140501|2014-04-25 11:00,25,1301.4,1301.4,1299.1,1299.1,7
20140501|2014-04-25 11:30,25,1300.3,1301,1300.3,1301,3
20140501|2014-04-25 12:00,25,1300.4,1300.4,1300.4,1300.4,1
20140501|2014-04-25 13:00,25,1300.8,1300.8,1300.8,1300.8,1
20140501|2014-04-25 13:30,25,1301.3,1301.3,1301.3,1301.3,1
20140501|2014-04-25 15:30,25,1302.2,1302.2,1302.2,1302.2,2
20140501|2014-04-25 16:00,25,1303.2,1303.2,1303.2,1303.2,1
20140501|2014-04-27 17:00,28,1304.5,1304.5,1304.5,1304.5,1
20140501|2014-04-27 19:30,28,1303,1303,1303,1303,1
20140501|2014-04-27 20:00,28,1306.1,1306.1,1306.1,1306.1,1
20140501|2014-04-27 20:30,28,1304.4,1304.9,1304.4,1304.9,2
20140501|2014-04-27 23:30,28,1303.9,1303.9,1303.9,1303.9,1
20140501|2014-04-28 04:30,28,1301.1,1301.3,1300.9,1300.9,4
20140501|2014-04-28 05:00,28,1301.9,1301.9,1301.9,1301.9,1
20140501|2014-04-28 05:30,28,1300.6,1300.6,1300.6,1300.6,1
20140501|2014-04-28 06:00,28,1299.9,1299.9,1299.9,1299.9,1
20140501|2014-04-28 07:00,28,1300,1300,1300,1300,2
20140501|2014-04-28 07:30,28,1300.8,1302.3,1300.8,1302.3,8
20140501|2014-04-28 08:30,28,1300.2,1300.2,1299.1,1299.9,91
20140501|2014-04-28 09:00,28,1298.9,1298.9,1294.1,1294.1,18
20140501|2014-04-28 09:30,28,1292,1293.8,1292,1293.8,2
20140501|2014-04-28 10:00,28,1293,1294.1,1293,1294.1,2
20140501|2014-04-28 10:30,28,1292.6,1293.4,1292.6,1293.4,3
20140501|2014-04-28 11:30,28,1295.9,1296.2,1295.9,1296.2,2
20140501|2014-04-28 13:00,28,1297.8,1297.8,1297.8,1297.8,1
20140501|2014-04-28 13:30,28,1298.1,1298.1,1298.1,1298.1,1
20140501|2014-04-28 14:30,28,1296.3,1296.3,1296.3,1296.3,1
20140501|2014-04-28 20:30,29,1295.5,1295.6,1295.1,1295.4,66
20140501|2014-04-29 00:00,29,1294.6,1294.6,1294.6,1294.6,1
20140501|2014-04-29 01:00,29,1295.1,1295.1,1294.7,1295,35
20140501|2014-04-29 01:30,29,1293,1293.5,1292.8,1293.5,86
20140501|2014-04-29 02:00,29,1291.7,1291.7,1291.7,1291.7,2
20140501|2014-04-29 03:30,29,1290.2,1290.3,1289.5,1289.5,6
20140501|2014-04-29 04:00,29,1289.4,1289.4,1289.4,1289.4,1
20140501|2014-04-29 04:30,29,1289.8,1290,1289.7,1290,68
20140501|2014-04-29 05:00,29,1291.8,1291.8,1291.8,1291.8,1
20140501|2014-04-29 05:30,29,1290.1,1290.1,1290.1,1290.1,1
20140501|2014-04-29 06:00,29,1289.2,1289.6,1289.1,1289.1,80
20140501|2014-04-29 07:00,29,1289.7,1289.7,1289.7,1289.7,2
20140501|2014-04-29 07:30,29,1296.9,1297.1,1294.7,1295.4,9
20140501|2014-04-29 08:00,29,1296.8,1296.8,1296.8,1296.8,1
20140501|2014-04-29 08:30,29,1298.3,1300.5,1298.1,1298.2,42
20140501|2014-04-29 09:00,29,1298.9,1298.9,1298.9,1298.9,1
20140501|2014-04-29 09:30,29,1299.2,1299.2,1299.2,1299.2,2
20140501|2014-04-29 10:30,29,1297.2,1297.2,1297,1297,55
20140501|2014-04-29 11:00,29,1297.6,1297.6,1297.6,1297.6,1
20140501|2014-04-29 11:30,29,1296.5,1296.5,1296.5,1296.5,1
20140501|2014-04-29 12:00,29,1297.1,1297.4,1297.1,1297.4,2
20140501|2014-04-29 12:30,29,1294.6,1294.8,1294.6,1294.8,2
20140501|2014-04-29 18:30,30,1296,1296,1296,1296,1
20140501|2014-04-29 21:00,30,1295,1295,1295,1295,1
20140501|2014-04-30 00:00,30,1293.7,1293.7,1293.7,1293.7,1
20140501|2014-04-30 01:00,30,1292.5,1292.5,1292.5,1292.5,1
20140501|2014-04-30 02:30,30,1290,1290.7,1290,1290.7,2
20140501|2014-04-30 03:00,30,1290,1290,1290,1290,1
20140501|2014-04-30 05:00,30,1292.5,1292.5,1292.4,1292.4,3
20140501|2014-04-30 05:30,30,1292.4,1292.4,1291.5,1291.5,3
20140501|2014-04-30 06:00,30,1291,1291,1289.8,1290,102
20140501|2014-04-30 07:00,30,1288.2,1288.2,1286.6,1286.6,8
20140501|2014-04-30 07:30,30,1295.3,1295.3,1294.2,1294.2,4
20140501|2014-04-30 08:30,30,1286.6,1287,1286.6,1287,4
20140501|2014-04-30 09:00,30,1287,1288.1,1287,1288.1,4
20140501|2014-04-30 09:30,30,1287.9,1292.7,1287.9,1292.7,6
20140501|2014-04-30 10:00,30,1292.4,1292.5,1292.4,1292.5,2
20140501|2014-04-30 10:30,30,1292.6,1292.6,1292.6,1292.6,1
20140501|2014-04-30 11:00,30,1292.6,1292.6,1292.6,1292.6,1
20140501|2014-04-30 11:30,30,1293.1,1293.1,1293.1,1293.1,1
20140501|2014-04-30 12:30,30,1296.5,1296.5,1296.5,1296.5,1
20140501|2014-04-30 13:00,30,1294.4,1294.8,1289.9,1291.2,10
20140501|2014-04-30 13:30,30,1293.2,1293.2,1291.4,1291.4,4
20140501|2014-04-30 14:30,30,1292.3,1292.3,1292.3,1292.3,1
20140501|2014-04-30 23:30,1,1288.7,1288.7,1288.7,1288.7,1
20140501|2014-05-01 03:30,1,1282.9,1282.9,1282.9,1282.9,1
20140501|2014-05-01 07:30,1,1283.8,1283.8,1282.4,1282.4,2
20140501|2014-05-01 08:30,1,1279.5,1279.5,1279.5,1279.5,1
20140501|2014-05-01 09:00,1,1278,1280.3,1278,1280.3,3
20140501|2014-05-01 11:30,1,1283.9,1283.9,1283.6,1283.6,2
20140501|2014-05-01 12:30,1,1282.7,1282.8,1282.7,1282.8,3
20140501|2014-05-01 13:30,1,1284.6,1285.1,1283.8,1283.8,5
20140501|2014-05-01 14:30,1,1285.2,1285.2,1285.2,1285.2,3
20140501|2014-05-02 07:30,2,1276.7,1283.1,1276.7,1283.1,37
20140501|2014-05-02 09:00,2,1283.5,1283.5,1283.5,1283.5,10
20140501|2014-05-02 09:30,2,1292,1296.5,1292,1296.5,2
20140501|2014-05-02 10:00,2,1302.7,1302.7,1301.9,1301.9,3
20140501|2014-05-02 10:30,2,1301.1,1301.1,1301.1,1301.1,10
20140501|2014-05-02 13:30,2,1300,1300,1300,1300,3
20140501|2014-05-02 14:30,2,1298.1,1298.1,1297.9,1297.9,4
20140501|2014-05-04 20:00,5,1305.6,1308.5,1305.6,1306.2,3
20140501|2014-05-04 22:00,5,1306.1,1306.1,1306.1,1306.1,2
20140501|2014-05-04 23:30,5,1305.5,1305.5,1305.5,1305.5,1
20140501|2014-05-05 02:00,5,1308.5,1308.5,1308.5,1308.5,1
20140501|2014-05-05 07:00,5,1314.2,1314.2,1314.2,1314.2,1
20140501|2014-05-05 08:00,5,1313,1313,1313,1313,1
20140501|2014-05-05 08:30,5,1313.1,1313.1,1312.4,1312.4,6
20140501|2014-05-05 10:00,5,1310.7,1310.7,1310.7,1310.7,1
20140501|2014-05-05 10:30,5,1308.8,1308.8,1308.8,1308.8,1
20140501|2014-05-05 11:30,5,1309.8,1309.8,1309.8,1309.8,1
20140501|2014-05-06 04:30,6,1309.4,1309.4,1309.4,1309.4,2
20140501|2014-05-06 11:30,6,1306.9,1306.9,1306.9,1306.9,1
20140501|2014-05-06 12:00,6,1308.4,1308.4,1308.4,1308.4,2
20140501|2014-05-06 19:30,7,1310.3,1310.3,1310.3,1310.3,1
20140501|2014-05-07 04:00,7,1312,1312,1312,1312,4
20140501|2014-05-07 06:30,7,1309,1309.5,1309,1309.5,5
20140501|2014-05-07 07:00,7,1306.4,1306.4,1306.4,1306.4,1
20140501|2014-05-07 08:30,7,1301.5,1302.3,1301.5,1302.3,2
20140501|2014-05-07 09:00,7,1295.5,1295.5,1295.5,1295.5,1
20140501|2014-05-07 11:00,7,1288,1288,1288,1288,5
20140501|2014-05-07 14:30,7,1289.8,1289.8,1289.8,1289.8,1
20140501|2014-05-07 19:30,8,1291.5,1291.5,1291.5,1291.5,1
20140501|2014-05-07 20:00,8,1288,1288.5,1288,1288.5,26
20140501|2014-05-08 07:30,8,1290,1290,1285.5,1288.6,27
20140501|2014-05-08 10:30,8,1287,1287,1287,1287,3
20140501|2014-05-08 13:30,8,1289.5,1290.9,1289.5,1290.5,6
20140501|2014-05-08 14:00,8,1289.6,1289.6,1289.6,1289.6,2
20140501|2014-05-11 17:30,12,1282.1,1282.1,1281.2,1281.2,11
20140501|2014-05-11 18:30,12,1283.7,1283.7,1283.7,1283.7,1
20140501|2014-05-11 22:30,12,1291.3,1291.3,1291.1,1291.1,3
20140501|2014-05-12 15:30,12,1295.8,1295.9,1295.8,1295.9,2
20140501|2014-05-12 20:00,13,1295.5,1295.5,1295.5,1295.5,1
20140501|2014-05-12 23:00,13,1293.2,1293.2,1293.2,1293.2,2
20140501|2014-05-13 00:30,13,1292,1292.1,1292,1292.1,3
20140501|2014-05-13 03:30,13,1293.9,1293.9,1293.9,1293.9,1
20140501|2014-05-13 04:00,13,1293.5,1293.5,1292.3,1292.3,5
20140501|2014-05-13 05:00,13,1292,1292,1292,1292,2
20140501|2014-05-13 12:30,13,1293.3,1293.3,1293.3,1293.3,1
20140501|2014-05-13 20:30,14,1292.8,1292.8,1292.8,1292.8,1
20140501|2014-05-13 21:00,14,1293.7,1293.7,1293.7,1293.7,1
20140501|2014-05-13 22:30,14,1294.4,1294.4,1294.4,1294.4,1
20140501|2014-05-14 00:00,14,1294.9,1295.3,1294.9,1295,3
20140501|2014-05-14 00:30,14,1294.1,1294.3,1294.1,1294.3,3
20140501|2014-05-14 01:00,14,1294.5,1294.5,1294,1294,3
20140501|2014-05-14 01:30,14,1295.2,1295.2,1295.2,1295.2,1
20140501|2014-05-14 02:00,14,1294.7,1297,1294.7,1297,2
20140501|2014-05-14 02:30,14,1300.5,1300.5,1300.5,1300.5,1
20140501|2014-05-14 12:00,14,1305.5,1305.5,1305.5,1305.5,2
20140501|2014-05-14 12:30,14,1305,1305,1305,1305,2
20140501|2014-05-14 14:00,14,1305.6,1305.6,1305.6,1305.6,1
20140501|2014-05-14 14:30,14,1306.9,1306.9,1306.9,1306.9,1
20140501|2014-05-15 03:00,15,1302.5,1302.5,1302.5,1302.5,1
20140501|2014-05-15 07:30,15,1292.8,1293.3,1292.8,1293.3,11
20140501|2014-05-15 08:00,15,1295.1,1295.1,1295.1,1295.1,5
20140501|2014-05-15 08:30,15,1296.6,1296.6,1296.6,1296.6,5
20140501|2014-05-20 03:00,20,1290.7,1290.7,1290.1,1290.1,4
20140501|2014-05-22 04:00,22,1294.2,1294.2,1294.2,1294.2,1
20140501|2014-05-22 13:00,22,1295,1295,1294.9,1294.9,2
20140501|2014-05-23 03:30,23,1293.2,1293.2,1293.2,1293.2,1
20140501|2014-05-23 06:30,23,1293.3,1293.4,1293.3,1293.4,2
20140501|2014-05-26 02:30,27,1291.9,1291.9,1291.9,1291.9,1
20140501|2014-05-27 07:30,27,1276,1276,1276,1276,8
20140501|2014-05-27 08:00,27,1278,1278,1278,1278,8
20140501|2014-05-27 08:30,27,1277.2,1277.4,1277.2,1277.4,3
20140601|2013-12-16 04:00,16,1232.7,1232.8,1232.7,1232.8,2
20140601|2013-12-16 06:00,16,1230.6,1230.6,1230.6,1230.6,1
20140601|2013-12-16 06:30,16,1235.9,1235.9,1235.9,1235.9,1
20140601|2013-12-16 07:00,16,1237.3,1238,1236.8,1237.5,11
20140601|2013-12-16 07:30,16,1237.7,1237.7,1234.9,1234.9,12
20140601|2013-12-16 08:00,16,1237.4,1237.9,1237.4,1237.9,5
20140601|2013-12-16 08:30,16,1236.8,1236.8,1235,1235,2
20140601|2013-12-16 09:00,16,1235.5,1243.9,1235.5,1243.2,74
20140601|2013-12-16 09:30,16,1244,1245,1242.2,1243.5,23
20140601|2013-12-16 10:00,16,1243.9,1252.5,1242.9,1252.5,40
20140601|2013-12-16 10:30,16,1250.3,1250.3,1247.7,1247.7,2
20140601|2013-12-16 11:00,16,1252.1,1252.7,1249.1,1249.1,12
20140601|2013-12-16 11:30,16,1247.9,1247.9,1247.4,1247.4,2
20140601|2013-12-16 12:00,16,1245.4,1246.4,1245.4,1246.4,2
20140601|2013-12-16 12:30,16,1246.8,1246.8,1246.8,1246.8,1
20140601|2013-12-16 13:00,16,1244.5,1245,1244.5,1244.9,5
20140601|2013-12-16 14:00,16,1243.7,1243.7,1242.5,1242.5,4
20140601|2013-12-16 14:30,16,1241.5,1242,1241.5,1242,2
20140601|2013-12-16 15:00,16,1241.8,1242.3,1241.8,1242.3,2
20140601|2013-12-16 17:00,17,1241.3,1242.3,1241.3,1242.3,2
20140601|2013-12-16 17:30,17,1241.7,1241.7,1241.3,1241.3,3
20140601|2013-12-16 18:00,17,1242.3,1243.3,1242.3,1243.3,2
20140601|2013-12-16 18:30,17,1243,1243,1243,1243,2
20140601|2013-12-16 19:00,17,1242.3,1242.3,1242.3,1242.3,1
20140601|2013-12-16 20:00,17,1241.3,1241.3,1241.3,1241.3,1
20140601|2013-12-16 20:30,17,1242,1242,1242,1242,1
20140601|2013-12-16 23:30,17,1247.1,1247.1,1247.1,1247.1,1
20140601|2013-12-17 00:00,17,1247.7,1247.7,1246,1246,2
20140601|2013-12-17 00:30,17,1245.7,1245.7,1245.7,1245.7,2
20140601|2013-12-17 01:00,17,1248.8,1248.8,1247.6,1247.6,2
20140601|2013-12-17 02:00,17,1244.2,1244.2,1244.2,1244.2,1
20140601|2013-12-17 02:30,17,1241,1241,1240.3,1240.3,2
20140601|2013-12-17 04:00,17,1239.3,1239.3,1237.9,1237.9,3
20140601|2013-12-17 05:00,17,1238.1,1239.1,1238.1,1239.1,3
20140601|2013-12-17 05:30,17,1239.9,1240.4,1239.1,1239.1,3
20140601|2013-12-17 06:00,17,1239.4,1239.4,1239.2,1239.2,2
20140601|2013-12-17 06:30,17,1238.1,1238.1,1235.2,1235.2,4
20140601|2013-12-17 07:00,17,1232.8,1232.8,1232.3,1232.6,15
20140601|2013-12-17 07:30,17,1234.6,1235.2,1232.9,1235,39
20140601|2013-12-17 08:00,17,1234,1234,1234,1234,2
20140601|2013-12-17 08:30,17,1240.2,1242.1,1238.6,1238.8,32
20140601|2013-12-17 09:00,17,1235.7,1235.7,1228.5,1230.1,18
20140601|2013-12-17 09:30,17,1230.6,1231.8,1230.6,1231.8,2
20140601|2013-12-17 10:30,17,1231.8,1231.9,1231.8,1231.9,2
20140601|2013-12-17 11:00,17,1231.9,1231.9,1231.9,1231.9,1
20140601|2013-12-17 11:30,17,1232.5,1232.5,1232.5,1232.5,1
20140601|2013-12-17 12:00,17,1231,1232.5,1231,1231.4,7
20140601|2013-12-17 12:30,17,1231.2,1231.2,1230,1230,2
20140601|2013-12-17 13:30,17,1232.3,1232.3,1232.3,1232.3,1
20140601|2013-12-17 14:00,17,1233,1233,1232.3,1232.4,4
20140601|2013-12-17 17:00,18,1234.1,1234.1,1234.1,1234.1,1
20140601|2013-12-17 19:30,18,1235.4,1235.4,1235.4,1235.4,9
20140601|2013-12-17 23:00,18,1233.2,1233.2,1233.2,1233.2,1
20140601|2013-12-18 01:00,18,1233.3,1233.3,1233.3,1233.3,1
20140601|2013-12-18 01:30,18,1231.8,1231.8,1231.8,1231.8,1
20140601|2013-12-18 02:00,18,1235.3,1238,1235.3,1238,2
20140601|2013-12-18 03:30,18,1234.8,1234.8,1234.8,1234.8,1
20140601|2013-12-18 05:30,18,1233.6,1233.6,1233.6,1233.6,1
20140601|2013-12-18 06:30,18,1233.5,1233.5,1233.5,1233.5,1
20140601|2013-12-18 07:30,18,1233.2,1233.2,1233.2,1233.2,1
20140601|2013-12-18 08:00,18,1233.7,1236,1233.7,1236,2
20140601|2013-12-18 08:30,18,1234.3,1234.3,1231.7,1232,38
20140601|2013-12-18 09:00,18,1232,1232,1231.8,1231.8,14
20140601|2013-12-18 09:30,18,1231.7,1233.3,1231.7,1233.1,6
20140601|2013-12-18 10:00,18,1232.2,1232.2,1232,1232,4
20140601|2013-12-18 10:30,18,1231.4,1231.4,1228.7,1228.7,12
20140601|2013-12-18 11:00,18,1231.5,1231.5,1231.5,1231.5,1
20140601|2013-12-18 11:30,18,1231.5,1231.7,1231.5,1231.7,4
20140601|2013-12-18 12:00,18,1233.7,1236.6,1233.7,1235.9,3
20140601|2013-12-18 12:30,18,1236.8,1242.9,1236.8,1242.6,9
20140601|2013-12-18 13:00,18,1229.9,1239.6,1222.8,1236.5,36
20140601|2013-12-18 13:30,18,1238,1239.6,1231,1239.6,11
20140601|2013-12-18 14:00,18,1235.6,1235.6,1227.1,1227.4,25
20140601|2013-12-18 14:30,18,1224.7,1224.7,1217.4,1219.6,25
20140601|2013-12-18 15:30,18,1220.6,1220.6,1217.6,1218.9,5
20140601|2013-12-18 17:30,19,1220,1220,1220,1220,1
20140601|2013-12-18 19:00,19,1227,1227,1227,1227,1
20140601|2013-12-18 20:30,19,1219.8,1219.8,1219.8,1219.8,2
20140601|2013-12-18 21:00,19,1220.2,1220.2,1220.2,1220.2,1
20140601|2013-12-18 23:30,19,1220.1,1220.1,1219.9,1219.9,9
20140601|2013-12-19 00:00,19,1222.3,1222.3,1222.3,1222.3,4
20140601|2013-12-19 01:00,19,1224.3,1225.1,1224.3,1225.1,6
20140601|2013-12-19 01:30,19,1222.7,1222.7,1208.5,1214,16
20140601|2013-12-19 02:00,19,1214,1214.1,1210.4,1210.4,4
20140601|2013-12-19 02:30,19,1206.7,1208,1200,1206.2,16
20140601|2013-12-19 03:00,19,1205,1205,1204.8,1204.8,2
20140601|2013-12-19 03:30,19,1205,1205,1205,1205,1
20140601|2013-12-19 04:00,19,1204.8,1204.8,1204.8,1204.8,1
20140601|2013-12-19 05:00,19,1206,1206.5,1206,1206.5,11
20140601|2013-12-19 05:30,19,1209.1,1209.1,1209.1,1209.1,1
20140601|2013-12-19 07:00,19,1205.6,1206,1202.2,1202.2,15
20140601|2013-12-19 07:30,19,1201.1,1204,1201.1,1204,31
20140601|2013-12-19 08:00,19,1204.4,1205,1203.9,1203.9,4
20140601|2013-12-19 08:30,19,1200.5,1200.6,1199.6,1200.4,15
20140601|2013-12-19 09:00,19,1200.4,1200.4,1194,1196.2,17
20140601|2013-12-19 09:30,19,1199.7,1199.7,1199,1199,2
20140601|2013-12-19 10:30,19,1199.1,1200.8,1199.1,1200.8,13
20140601|2013-12-19 11:00,19,1200,1200,1199.8,1199.8,4
20140601|2013-12-19 11:30,19,1197,1197,1195.4,1195.6,22
20140601|2013-12-19 12:00,19,1195.8,1195.8,1195,1195,11
20140601|2013-12-19 12:30,19,1196.5,1196.5,1196.5,1196.5,5
20140601|2013-12-19 13:00,19,1197.2,1197.3,1197.2,1197.3,5
20140601|2013-12-19 14:00,19,1193.8,1193.8,1192.8,1192.8,3
20140601|2013-12-19 14:30,19,1193.2,1193.2,1193.2,1193.2,1
20140601|2013-12-19 15:30,19,1190.5,1190.5,1190.5,1190.5,5
20140601|2013-12-19 16:00,19,1189,1189,1189,1189,5
20140601|2013-12-19 19:00,20,1195.1,1195.8,1195.1,1195.8,3
20140601|2013-12-19 20:00,20,1195.1,1195.4,1195.1,1195.4,4
20140601|2013-12-19 20:30,20,1195.5,1195.5,1195.5,1195.5,1
20140601|2013-12-19 23:00,20,1197.4,1197.4,1197.4,1197.4,2
20140601|2013-12-20 00:30,20,1194.6,1194.6,1194.6,1194.6,2
20140601|2013-12-20 01:00,20,1194.2,1194.2,1194,1194,3
20140601|2013-12-20 01:30,20,1195,1195,1195,1195,1
20140601|2013-12-20 02:00,20,1193.3,1194.1,1192.4,1192.6,20
20140601|2013-12-20 02:30,20,1194.4,1194.4,1194.4,1194.4,2
20140601|2013-12-20 04:30,20,1196.4,1196.4,1196.4,1196.4,1
20140601|2013-12-20 06:00,20,1198,1198,1198,1198,2
20140601|2013-12-20 06:30,20,1195,1195,1195,1195,1
20140601|2013-12-20 07:30,20,1193.4,1194.6,1193.4,1194.6,3
20140601|2013-12-20 08:00,20,1197,1198.4,1196.8,1198.4,7
20140601|2013-12-20 08:30,20,1196.1,1196.8,1195.4,1195.5,54
20140601|2013-12-20 09:00,20,1196.5,1203,1196.5,1203,6
20140601|2013-12-20 09:30,20,1202.6,1206,1202.6,1204.2,84
20140601|2013-12-20 10:00,20,1206.3,1206.3,1205.2,1205.2,5
20140601|2013-12-20 10:30,20,1206,1206.4,1205.9,1206,14
20140601|2013-12-20 11:00,20,1207,1207,1204.4,1204.4,3
20140601|2013-12-20 11:30,20,1203.8,1203.8,1203,1203,22
20140601|2013-12-20 12:00,20,1202.9,1203,1202.3,1202.3,100
20140601|2013-12-20 12:30,20,1205,1205.6,1203.4,1203.4,19
20140601|2013-12-20 14:30,20,1202,1202.9,1202,1202.9,3
20140601|2013-12-20 15:00,20,1203.1,1203.1,1203.1,1203.1,1
20140601|2013-12-20 15:30,20,1203.5,1203.5,1203.5,1203.5,1
20140601|2013-12-22 23:30,23,1203.8,1204,1203.8,1204,3
20140601|2013-12-23 00:00,23,1203.6,1203.7,1203.6,1203.7,2
20140601|2013-12-23 02:30,23,1206.5,1206.5,1206.5,1206.5,1
20140601|2013-12-23 03:30,23,1200.5,1200.5,1198.9,1198.9,2
20140601|2013-12-23 04:00,23,1196,1196,1194,1194.9,6
20140601|2013-12-23 06:00,23,1197.3,1197.3,1197.3,1197.3,1
20140601|2013-12-23 06:30,23,1201.6,1201.6,1201.6,1201.6,2
20140601|2013-12-23 07:00,23,1200.4,1201.4,1200.4,1201.1,9
20140601|2013-12-23 07:30,23,1201.6,1202.6,1201.6,1202.6,2
20140601|2013-12-23 08:00,23,1202.1,1202.1,1199.3,1199.3,10
20140601|2013-12-23 08:30,23,1199.5,1199.8,1199.2,1199.8,8
20140601|2013-12-23 09:00,23,1200.3,1203.2,1200.1,1203.2,45
20140601|2013-12-23 09:30,23,1201.9,1201.9,1201.9,1201.9,1
20140601|2013-12-23 10:00,23,1202.6,1202.6,1201.7,1201.7,2
20140601|2013-12-23 10:30,23,1200.5,1200.6,1200.1,1200.6,6
20140601|2013-12-23 11:00,23,1199.9,1199.9,1199.9,1199.9,1
20140601|2013-12-23 11:30,23,1199.3,1199.3,1199.2,1199.2,9
20140601|2013-12-23 12:00,23,1199,1199,1199,1199,2
20140601|2013-12-23 12:30,23,1198,1198.4,1198,1198.3,6
20140601|2013-12-23 19:00,24,1199,1199,1199,1199,2
20140601|2013-12-23 20:30,24,1199.4,1199.4,1199.4,1199.4,1
20140601|2013-12-24 02:00,24,1198.6,1198.6,1198.6,1198.6,1
20140601|2013-12-24 04:00,24,1202.2,1202.2,1202.1,1202.1,2
20140601|2013-12-24 07:30,24,1201.6,1201.6,1201.6,1201.6,1
20140601|2013-12-24 08:00,24,1202.1,1202.1,1201.9,1201.9,5
20140601|2013-12-24 09:00,24,1202.4,1202.5,1202.4,1202.5,2
20140601|2013-12-24 09:30,24,1203.1,1203.2,1202.9,1202.9,4
20140601|2013-12-24 10:00,24,1202.6,1202.6,1202.6,1202.6,1
20140601|2013-12-24 10:30,24,1203.1,1203.6,1203.1,1203.6,3
20140601|2013-12-24 11:00,24,1204.9,1205,1204.6,1204.6,5
20140601|2013-12-24 12:00,24,1204.6,1204.6,1204.6,1204.6,1
20140601|2013-12-26 01:00,26,1206.8,1206.8,1206.8,1206.8,1
20140601|2013-12-26 04:00,26,1206.4,1206.4,1206.4,1206.4,1
20140601|2013-12-26 07:30,26,1213.6,1213.8,1213.6,1213.8,14
20140601|2013-12-26 08:00,26,1213.3,1216.5,1213.3,1216.5,20
20140601|2013-12-26 08:30,26,1216,1216,1215,1215,6
20140601|2013-12-26 09:00,26,1216.2,1216.2,1214.1,1214.1,27
20140601|2013-12-26 09:30,26,1213.3,1213.8,1213.3,1213.5,7
20140601|2013-12-26 11:30,26,1213.3,1213.3,1212.2,1212.3,3
20140601|2013-12-26 12:00,26,1212,1213.1,1212,1213.1,3
20140601|2013-12-26 14:00,26,1211.9,1211.9,1211.8,1211.8,3
20140601|2013-12-26 14:30,26,1210.7,1210.7,1210.7,1210.7,1
20140601|2013-12-26 15:00,26,1212,1212,1212,1212,1
20140601|2013-12-26 15:30,26,1211.3,1211.4,1211.3,1211.4,6
20140601|2013-12-26 19:30,27,1212,1212,1212,1212,1
20140601|2013-12-26 20:00,27,1211.6,1211.6,1211.6,1211.6,1
20140601|2013-12-26 23:00,27,1211.3,1211.3,1211.3,1211.3,8
20140601|2013-12-26 23:30,27,1212,1213,1212,1213,34
20140601|2013-12-27 00:00,27,1214.1,1214.1,1213.7,1214,5
20140601|2013-12-27 01:00,27,1214.7,1215.4,1214.7,1215.4,4
20140601|2013-12-27 02:00,27,1215.1,1215.1,1215.1,1215.1,1
20140601|2013-12-27 03:30,27,1212.5,1212.5,1212,1212,11
20140601|2013-12-27 07:00,27,1212.6,1213.9,1212.2,1213.9,7
20140601|2013-12-27 07:30,27,1213.3,1220,1212.7,1220,37
20140601|2013-12-27 08:00,27,1218.9,1218.9,1216.9,1216.9,29
20140601|2013-12-27 08:30,27,1216.2,1217.3,1216.2,1216.8,13
20140601|2013-12-27 09:00,27,1216.9,1217.1,1214.9,1215.8,45
20140601|2013-12-27 09:30,27,1216.4,1216.4,1216.4,1216.4,1
20140601|2013-12-27 10:00,27,1216.5,1217,1215.3,1215.3,9
20140601|2013-12-27 10:30,27,1215.1,1215.6,1215.1,1215.6,6
20140601|2013-12-27 11:00,27,1214.4,1214.4,1213.2,1214,5
20140601|2013-12-27 11:30,27,1214.3,1214.3,1214.3,1214.3,3
20140601|2013-12-27 12:00,27,1215,1215,1215,1215,1
20140601|2013-12-27 12:30,27,1215.9,1215.9,1215.5,1215.5,3
20140601|2013-12-27 13:00,27,1214.8,1214.8,1214.5,1214.5,4
20140601|2013-12-27 13:30,27,1215.2,1215.2,1215.2,1215.2,1
20140601|2013-12-27 14:00,27,1215.4,1215.5,1215.4,1215.5,3
20140601|2013-12-27 14:30,27,1216,1216,1215,1215,3
20140601|2013-12-27 15:00,27,1214.9,1214.9,1214.9,1214.9,2
20140601|2013-12-29 17:00,30,1217,1217.1,1217,1217.1,2
20140601|2013-12-29 17:30,30,1216,1216,1216,1216,2
20140601|2013-12-29 19:00,30,1214.3,1215,1212.6,1212.6,12
20140601|2013-12-29 19:30,30,1210.7,1211,1210.7,1211,2
20140601|2013-12-29 23:30,30,1208.5,1208.5,1208.5,1208.5,1
20140601|2013-12-30 01:00,30,1207,1207,1207,1207,1
20140601|2013-12-30 02:00,30,1206.7,1206.7,1206.7,1206.7,7
20140601|2013-12-30 02:30,30,1205.4,1205.4,1205.3,1205.3,10
20140601|2013-12-30 04:30,30,1204.1,1204.1,1204.1,1204.1,1
20140601|2013-12-30 06:30,30,1204.9,1204.9,1203.9,1203.9,4
20140601|2013-12-30 07:00,30,1203.8,1205.5,1203.8,1205.5,7
20140601|2013-12-30 08:00,30,1208,1208,1207.6,1207.7,8
20140601|2013-12-30 08:30,30,1206.4,1207.5,1205.7,1205.7,82
20140601|2013-12-30 09:00,30,1204.3,1207.5,1204.3,1207.5,13
20140601|2013-12-30 09:30,30,1206.7,1206.7,1206.7,1206.7,5
20140601|2013-12-30 10:00,30,1207.3,1207.3,1207.3,1207.3,1
20140601|2013-12-30 10:30,30,1206,1206,1205.4,1205.9,6
20140601|2013-12-30 11:30,30,1205.8,1205.8,1205.8,1205.8,3
20140601|2013-12-30 13:30,30,1203.9,1203.9,1202.6,1202.6,22
20140601|2013-12-30 14:00,30,1200.5,1200.5,1199,1199,4
20140601|2013-12-30 15:00,30,1198.3,1198.3,1197.3,1197.3,2
20140601|2013-12-30 18:30,31,1198.2,1198.2,1198.2,1198.2,1
20140601|2013-12-30 19:00,31,1200.4,1200.4,1198.6,1198.8,8
20140601|2013-12-30 20:30,31,1199.7,1199.7,1199.7,1199.7,3
20140601|2013-12-30 21:00,31,1199,1199,1199,1199,2
20140601|2013-12-30 23:30,31,1196,1199.6,1196,1199,7
20140601|2013-12-31 00:00,31,1200.9,1201.5,1200.7,1201.5,21
20140601|2013-12-31 00:30,31,1201,1201,1199.7,1199.7,6
20140601|2013-12-31 01:00,31,1200.3,1200.3,1199.9,1199.9,5
20140601|2013-12-31 02:00,31,1199,1199,1199,1199,2
20140601|2013-12-31 04:00,31,1204,1204,1204,1204,1
20140601|2013-12-31 06:30,31,1201,1201,1201,1201,1
20140601|2013-12-31 07:00,31,1200,1200,1200,1200,1
20140601|2013-12-31 07:30,31,1193.1,1193.1,1186.7,1189.3,38
20140601|2013-12-31 08:00,31,1189.7,1189.7,1187,1187.8,16
20140601|2013-12-31 08:30,31,1191.6,1199.9,1191.6,1199.9,18
20140601|2013-12-31 09:00,31,1215,1215,1210.2,1212.7,18
20140601|2013-12-31 09:30,31,1212.8,1214.2,1210.7,1210.7,33
20140601|2013-12-31 10:00,31,1210.3,1210.9,1210.3,1210.9,3
20140601|2013-12-31 10:30,31,1210,1210,1209.6,1210,14
20140601|2013-12-31 11:00,31,1207,1207,1206.7,1206.7,2
20140601|2013-12-31 11:30,31,1205.4,1205.4,1205.4,1205.4,1
20140601|2013-12-31 12:00,31,1205.8,1205.8,1205.8,1205.8,2
20140601|2013-12-31 13:30,31,1200,1200,1200,1200,2
20140601|2013-12-31 14:00,31,1202.3,1202.9,1202.3,1202.9,2
20140601|2013-12-31 14:30,31,1204,1204,1204,1204,1
20140601|2013-12-31 15:00,31,1207.2,1207.2,1207.2,1207.2,1
20140601|2013-12-31 15:30,31,1206.4,1206.4,1206.4,1206.4,1
20140601|2014-01-01 17:30,2,1206,1206.5,1206,1206.5,6
20140601|2014-01-01 19:00,2,1210.8,1214,1210.6,1214,28
20140601|2014-01-01 19:30,2,1215,1215,1215,1215,1
20140601|2014-01-01 20:30,2,1213.9,1224.7,1213.9,1223.6,28
20140601|2014-01-01 21:00,2,1223.8,1223.8,1222.3,1223.6,20
20140601|2014-01-01 21:30,2,1228,1228,1228,1228,1
20140601|2014-01-01 23:00,2,1222.7,1222.7,1222.7,1222.7,1
20140601|2014-01-02 00:00,2,1226.3,1226.3,1226.3,1226.3,5
20140601|2014-01-02 01:00,2,1228.8,1228.8,1225,1225,10
20140601|2014-01-02 02:00,2,1222.4,1222.4,1222.4,1222.4,10
20140601|2014-01-02 05:00,2,1220.9,1220.9,1218.1,1218.1,17
20140601|2014-01-02 05:30,2,1218,1218,1218,1218,3
20140601|2014-01-02 06:00,2,1219.2,1219.6,1218.9,1218.9,7
20140601|2014-01-02 06:30,2,1217.4,1217.4,1215.9,1215.9,2
20140601|2014-01-02 07:00,2,1218.4,1219.4,1218.4,1219.4,7
20140601|2014-01-02 07:30,2,1221.4,1221.7,1221.1,1221.1,9
20140601|2014-01-02 08:00,2,1225,1225.3,1223.6,1224.1,11
20140601|2014-01-02 08:30,2,1223.9,1226,1223.8,1226,12
20140601|2014-01-02 09:00,2,1224.2,1224.4,1224.2,1224.2,5
20140601|2014-01-02 09:30,2,1225.6,1225.6,1224.5,1224.5,2
20140601|2014-01-02 10:00,2,1225.9,1225.9,1225.9,1225.9,6
20140601|2014-01-02 10:30,2,1225.7,1227.4,1225.3,1226.2,19
20140601|2014-01-02 11:00,2,1225.5,1225.5,1224.9,1225,10
20140601|2014-01-02 12:00,2,1226.1,1226.1,1226.1,1226.1,1
20140601|2014-01-02 12:30,2,1228.7,1231.7,1228.7,1230.1,21
20140601|2014-01-02 13:00,2,1228.2,1228.2,1228.2,1228.2,1
20140601|2014-01-02 14:30,2,1224.5,1224.5,1223.9,1223.9,6
20140601|2014-01-02 15:30,2,1225.7,1225.7,1225.7,1225.7,1
20140601|2014-01-02 16:00,2,1223.3,1223.3,1223.3,1223.3,1
20140601|2014-01-02 17:00,3,1224.2,1224.9,1224.2,1224.9,3
20140601|2014-01-02 18:30,3,1232.5,1236,1232.5,1235.7,16
20140601|2014-01-02 19:00,3,1235,1235,1235,1235,1
20140601|2014-01-02 19:30,3,1231,1231,1229.2,1229.2,9
20140601|2014-01-02 20:00,3,1230.9,1230.9,1230.9,1230.9,1
20140601|2014-01-02 23:00,3,1231.5,1231.5,1231.5,1231.5,1
20140601|2014-01-02 23:30,3,1232,1233.3,1232,1233.3,11
20140601|2014-01-03 00:30,3,1235,1235.4,1235,1235.4,2
20140601|2014-01-03 01:00,3,1236.7,1236.7,1236.7,1236.7,1
20140601|2014-01-03 03:30,3,1232.1,1232.1,1232.1,1232.1,2
20140601|2014-01-03 04:00,3,1232.9,1233.2,1232.5,1233.2,8
20140601|2014-01-03 05:30,3,1233,1233,1233,1233,1
20140601|2014-01-03 06:30,3,1230.6,1230.6,1230.6,1230.6,1
20140601|2014-01-03 07:00,3,1231.8,1232,1230.7,1230.7,3
20140601|2014-01-03 07:30,3,1228.7,1230.5,1228.7,1230.5,4
20140601|2014-01-03 08:00,3,1230.9,1230.9,1229.2,1230.5,5
20140601|2014-01-03 08:30,3,1231.1,1231.1,1231.1,1231.1,1
20140601|2014-01-03 09:00,3,1234.9,1235.1,1233.9,1234.3,32
20140601|2014-01-03 09:30,3,1235.7,1237,1235.7,1237,7
20140601|2014-01-03 10:00,3,1236.7,1236.7,1236.7,1236.7,1
20140601|2014-01-03 11:30,3,1237,1237,1237,1237,1
20140601|2014-01-03 12:00,3,1239.7,1240.6,1239.7,1239.9,8
20140601|2014-01-03 12:30,3,1239.7,1239.7,1239.6,1239.6,4
20140601|2014-01-03 13:00,3,1238,1239.3,1238,1239.3,4
20140601|2014-01-03 14:00,3,1237.1,1237.1,1237.1,1237.1,1
20140601|2014-01-03 15:00,3,1237.5,1237.5,1237.5,1237.5,5
20140601|2014-01-03 15:30,3,1237.8,1237.8,1237.8,1237.8,1
20140601|2014-01-03 16:00,3,1238.1,1238.1,1238.1,1238.1,1
20140601|2014-01-05 17:00,6,1238.5,1238.5,1238.5,1238.5,5
20140601|2014-01-05 17:30,6,1236,1236,1236,1236,1
20140601|2014-01-05 18:00,6,1233.6,1233.6,1233.6,1233.6,2
20140601|2014-01-05 18:30,6,1235.4,1235.4,1235.4,1235.4,1
20140601|2014-01-05 19:00,6,1237.2,1237.2,1237.2,1237.2,1
20140601|2014-01-05 19:30,6,1241.5,1245,1241.5,1243.2,9
20140601|2014-01-05 20:30,6,1245.6,1246.3,1245.5,1245.5,17
20140601|2014-01-05 21:00,6,1245.6,1245.6,1243.5,1243.5,7
20140601|2014-01-05 23:00,6,1240.4,1240.4,1240.4,1240.4,1
20140601|2014-01-06 00:30,6,1241.6,1241.6,1241.6,1241.6,1
20140601|2014-01-06 01:00,6,1241.2,1241.2,1241.2,1241.2,1
20140601|2014-01-06 02:00,6,1241,1241,1241,1241,3
20140601|2014-01-06 02:30,6,1237.9,1237.9,1237.9,1237.9,1
20140601|2014-01-06 03:00,6,1237.2,1237.6,1237.2,1237.6,2
20140601|2014-01-06 04:30,6,1238.9,1238.9,1238.9,1238.9,1
20140601|2014-01-06 05:00,6,1238.9,1238.9,1238.9,1238.9,3
20140601|2014-01-06 05:30,6,1237.4,1237.4,1237.4,1237.4,1
20140601|2014-01-06 07:30,6,1242.2,1242.2,1242.2,1242.2,1
20140601|2014-01-06 08:00,6,1241.6,1241.9,1240.9,1240.9,12
20140601|2014-01-06 08:30,6,1241.6,1246,1241.6,1246,29
20140601|2014-01-06 09:00,6,1247.2,1247.2,1220.2,1238.4,64
20140601|2014-01-06 09:30,6,1241.7,1241.7,1241.7,1241.7,1
20140601|2014-01-06 10:00,6,1242.6,1242.6,1241.7,1242,13
20140601|2014-01-06 10:30,6,1241.5,1241.5,1241.5,1241.5,10
20140601|2014-01-06 11:00,6,1241.5,1242.4,1241.5,1242.4,2
20140601|2014-01-06 12:00,6,1241.6,1241.6,1241.6,1241.6,2
20140601|2014-01-06 12:30,6,1239.1,1239.1,1239.1,1239.1,2
20140601|2014-01-06 15:00,6,1239.4,1239.4,1239.4,1239.4,5
20140601|2014-01-06 15:30,6,1239.4,1239.4,1238.4,1238.5,11
20140601|2014-01-06 16:00,6,1238,1238,1238,1238,1
20140601|2014-01-06 17:30,7,1238.9,1238.9,1238.9,1238.9,1
20140601|2014-01-06 23:30,7,1242,1242,1242,1242,1
20140601|2014-01-07 00:00,7,1244.4,1245.5,1244.3,1245.5,3
20140601|2014-01-07 01:00,7,1243,1243,1243,1243,1
20140601|2014-01-07 03:30,7,1239.6,1239.6,1239.6,1239.6,5
20140601|2014-01-07 06:30,7,1238.8,1238.8,1236.1,1236.1,16
20140601|2014-01-07 08:00,7,1236,1236,1227.6,1229.4,39
20140601|2014-01-07 08:30,7,1229,1229.3,1228.3,1228.8,68
20140601|2014-01-07 09:00,7,1228,1228.6,1227.2,1227.2,5
20140601|2014-01-07 09:30,7,1226.7,1228.7,1226.7,1227.5,22
20140601|2014-01-07 10:00,7,1225.9,1227.9,1225.9,1227.1,14
20140601|2014-01-07 11:00,7,1228.3,1228.4,1228.3,1228.4,2
20140601|2014-01-07 12:00,7,1232.1,1232.1,1230.3,1230.3,5
20140601|2014-01-07 12:30,7,1230.3,1230.3,1230.3,1230.3,1
20140601|2014-01-07 14:00,7,1231,1231,1231,1231,1
20140601|2014-01-07 18:30,8,1230.5,1230.5,1230.5,1230.5,2
20140601|2014-01-07 19:00,8,1229.6,1229.6,1229.6,1229.6,1
20140601|2014-01-07 19:30,8,1229.1,1229.1,1229.1,1229.1,1
20140601|2014-01-07 22:00,8,1227.2,1227.2,1227.2,1227.2,2
20140601|2014-01-07 23:30,8,1226.9,1226.9,1226.9,1226.9,2
20140601|2014-01-08 00:00,8,1226.8,1226.8,1226.7,1226.7,3
20140601|2014-01-08 00:30,8,1227.3,1227.3,1227.3,1227.3,1
20140601|2014-01-08 03:30,8,1224,1224,1224,1224,1
20140601|2014-01-08 06:30,8,1230,1230,1230,1230,1
20140601|2014-01-08 07:00,8,1228.5,1228.5,1228.5,1228.5,1
20140601|2014-01-08 07:30,8,1222.1,1223.3,1222.1,1223.3,3
20140601|2014-01-08 08:00,8,1222.4,1223.7,1222.4,1223.7,7
20140601|2014-01-08 08:30,8,1222.5,1223.8,1219.8,1222.5,71
20140601|2014-01-08 09:00,8,1221.8,1225.2,1221.1,1224.7,12
20140601|2014-01-08 09:30,8,1223.2,1223.2,1223.2,1223.2,2
20140601|2014-01-08 10:00,8,1222.9,1222.9,1222.9,1222.9,1
20140601|2014-01-08 10:30,8,1222.8,1222.8,1222.8,1222.8,1
20140601|2014-01-08 11:00,8,1221.2,1221.6,1221,1221.6,5
20140601|2014-01-08 12:00,8,1223.9,1227.3,1223.9,1227.2,69
20140601|2014-01-08 12:30,8,1226.8,1226.8,1226.8,1226.8,1
20140601|2014-01-08 13:00,8,1220,1222.7,1220,1222.7,22
20140601|2014-01-08 14:00,8,1224.2,1224.2,1224.2,1224.2,2
20140601|2014-01-08 16:00,8,1226.1,1226.3,1226.1,1226.2,8
20140601|2014-01-08 17:00,9,1226.2,1227.2,1226.2,1227.1,9
20140601|2014-01-09 00:00,9,1226.2,1226.8,1226.2,1226.8,20
20140601|2014-01-09 02:30,9,1227,1227,1226,1226,30
20140601|2014-01-09 04:00,9,1226.7,1226.7,1226.7,1226.7,2
20140601|2014-01-09 05:00,9,1227.8,1227.8,1227.8,1227.8,1
20140601|2014-01-09 06:00,9,1229,1230,1229,1230,14
20140601|2014-01-09 06:30,9,1230,1230,1229.5,1229.5,21
20140601|2014-01-09 07:00,9,1229,1230.4,1229,1230.4,11
20140601|2014-01-09 07:30,9,1228.5,1228.5,1228,1228.5,20
20140601|2014-01-09 08:00,9,1226.7,1226.7,1225.3,1225.3,5
20140601|2014-01-09 08:30,9,1226.5,1226.5,1226.2,1226.2,30
20140601|2014-01-09 09:00,9,1226.7,1227.1,1226.3,1226.3,57
20140601|2014-01-09 09:30,9,1227.5,1227.5,1226.6,1226.6,2
20140601|2014-01-09 10:00,9,1226.5,1226.5,1226.5,1226.5,1
20140601|2014-01-09 10:30,9,1225.1,1225.4,1225.1,1225.4,3
20140601|2014-01-09 11:00,9,1225.4,1225.4,1225.4,1225.4,1
20140601|2014-01-09 11:30,9,1227.2,1227.6,1227.2,1227.6,2
20140601|2014-01-09 12:00,9,1229.8,1231.2,1229.8,1230.6,76
20140601|2014-01-09 12:30,9,1230.4,1230.4,1230.4,1230.4,1
20140601|2014-01-09 13:30,9,1228.7,1228.7,1228.7,1228.7,1
20140601|2014-01-09 15:30,9,1228.2,1228.2,1228.2,1228.2,1
20140601|2014-01-09 17:00,10,1228.9,1228.9,1228.9,1228.9,2
20140601|2014-01-09 20:30,10,1233.2,1233.3,1233.2,1233.2,18
20140601|2014-01-09 21:30,10,1234.1,1234.8,1234.1,1234.8,16
20140601|2014-01-09 22:00,10,1234.1,1234.1,1234.1,1234.1,10
20140601|2014-01-09 23:30,10,1235.6,1235.6,1235.6,1235.6,1
20140601|2014-01-10 01:30,10,1234,1235,1234,1235,3
20140601|2014-01-10 02:00,10,1236.2,1236.2,1236.1,1236.1,3
20140601|2014-01-10 02:30,10,1236,1236,1234.5,1234.5,30
20140601|2014-01-10 06:00,10,1234.5,1234.5,1234,1234,21
20140601|2014-01-10 07:00,10,1229.7,1229.8,1228.9,1228.9,5
20140601|2014-01-10 07:30,10,1239,1245.7,1239,1241.3,60
20140601|2014-01-10 08:00,10,1241.9,1242.6,1241.9,1242.6,3
20140601|2014-01-10 08:30,10,1241.5,1244.8,1241.5,1244.8,12
20140601|2014-01-10 09:00,10,1244.7,1245.2,1244.7,1245,4
20140601|2014-01-10 10:30,10,1244.8,1245,1244.8,1244.9,8
20140601|2014-01-10 11:00,10,1245.7,1245.7,1245.7,1245.7,1
20140601|2014-01-10 11:30,10,1246.1,1247.1,1246.1,1247.1,6
20140601|2014-01-10 12:00,10,1247.4,1249.7,1247.2,1247.9,40
20140601|2014-01-10 12:30,10,1248.2,1248.2,1247.5,1247.5,7
20140601|2014-01-10 13:00,10,1247.9,1247.9,1247.6,1247.6,2
20140601|2014-01-10 14:00,10,1245.9,1246.1,1245.9,1246.1,2
20140601|2014-01-10 14:30,10,1247.1,1247.1,1247.1,1247.1,1
20140601|2014-01-12 17:00,13,1250,1250,1250,1250,3
20140601|2014-01-12 18:00,13,1249.4,1249.4,1249.4,1249.4,1
20140601|2014-01-12 19:00,13,1249.5,1255.5,1249.5,1253.5,19
20140601|2014-01-12 19:30,13,1252.2,1253,1252.2,1252.7,5
20140601|2014-01-12 22:30,13,1250.1,1250.1,1250.1,1250.1,1
20140601|2014-01-12 23:30,13,1251.9,1251.9,1251.9,1251.9,1
20140601|2014-01-13 00:30,13,1250.8,1250.8,1250.8,1250.8,1
20140601|2014-01-13 01:30,13,1248.7,1248.7,1248.7,1248.7,1
20140601|2014-01-13 02:00,13,1249.7,1249.7,1249,1249,3
20140601|2014-01-13 02:30,13,1247.4,1247.4,1247.4,1247.4,1
20140601|2014-01-13 03:00,13,1247.4,1247.7,1247.4,1247.7,2
20140601|2014-01-13 04:00,13,1247.2,1247.2,1247.2,1247.2,1
20140601|2014-01-13 04:30,13,1246.7,1247,1246.3,1247,15
20140601|2014-01-13 07:30,13,1245.9,1246.5,1245.5,1245.5,41
20140601|2014-01-13 08:00,13,1247.6,1248,1247.6,1248,2
20140601|2014-01-13 09:00,13,1247.6,1247.6,1247.6,1247.6,1
20140601|2014-01-13 09:30,13,1248,1249.5,1248,1249.4,24
20140601|2014-01-13 10:00,13,1249.8,1254,1249.8,1251.9,72
20140601|2014-01-13 10:30,13,1251.9,1252.1,1251.9,1252.1,3
20140601|2014-01-13 11:30,13,1250.9,1251.6,1250.9,1251.6,21
20140601|2014-01-13 12:00,13,1253.1,1253.1,1252.4,1252.7,23
20140601|2014-01-13 13:00,13,1254.4,1255.2,1254.4,1255.2,4
20140601|2014-01-13 13:30,13,1254,1254.1,1254,1254.1,5
20140601|2014-01-13 14:00,13,1254.2,1254.2,1254.2,1254.2,1
20140601|2014-01-13 14:30,13,1255.6,1255.6,1255.6,1255.6,1
20140601|2014-01-13 18:30,14,1252.9,1252.9,1252.9,1252.9,3
20140601|2014-01-13 19:00,14,1253.1,1253.1,1253.1,1253.1,1
20140601|2014-01-13 20:00,14,1252.8,1252.8,1252.8,1252.8,1
20140601|2014-01-13 20:30,14,1252.2,1252.2,1252.1,1252.2,33
20140601|2014-01-13 21:00,14,1253.2,1253.3,1253,1253,60
20140601|2014-01-14 01:00,14,1254.5,1254.5,1254.5,1254.5,20
20140601|2014-01-14 02:00,14,1253,1253,1253,1253,6
20140601|2014-01-14 02:30,14,1253,1253,1252.5,1252.5,14
20140601|2014-01-14 03:00,14,1250.6,1250.6,1250.2,1250.2,12
20140601|2014-01-14 04:30,14,1249.5,1249.5,1249.5,1249.5,2
20140601|2014-01-14 05:30,14,1248.5,1248.8,1248.5,1248.8,2
20140601|2014-01-14 07:00,14,1249.4,1251,1249.1,1250.3,65
20140601|2014-01-14 07:30,14,1251.1,1251.8,1251.1,1251.8,4
20140601|2014-01-14 08:00,14,1250.1,1250.1,1250.1,1250.1,1
20140601|2014-01-14 08:30,14,1252.7,1252.7,1252.7,1252.7,1
20140601|2014-01-14 09:00,14,1255.5,1255.5,1255.5,1255.5,1
20140601|2014-01-14 09:30,14,1254,1254.4,1254,1254.4,2
20140601|2014-01-14 10:00,14,1245.4,1245.4,1244.8,1244.8,4
20140601|2014-01-14 10:30,14,1244.1,1244.1,1244.1,1244.1,1
20140601|2014-01-14 11:30,14,1245.9,1245.9,1245.7,1245.7,2
20140601|2014-01-14 12:00,14,1246.8,1247.1,1246.8,1247.1,34
20140601|2014-01-14 12:30,14,1246.6,1246.6,1246.1,1246.1,3
20140601|2014-01-14 14:00,14,1244.2,1244.2,1244.2,1244.2,1
20140601|2014-01-14 15:00,14,1245.4,1245.4,1245.4,1245.4,1
20140601|2014-01-14 17:30,15,1244.8,1244.8,1244.8,1244.8,1
20140601|2014-01-14 19:00,15,1242.6,1242.6,1242.6,1242.6,1
20140601|2014-01-14 19:30,15,1242.4,1242.4,1240.6,1240.8,19
20140601|2014-01-14 20:00,15,1241.7,1241.7,1241.6,1241.6,2
20140601|2014-01-14 21:00,15,1241.8,1241.8,1241.8,1241.8,1
20140601|2014-01-14 22:30,15,1240.7,1240.7,1240,1240,2
20140601|2014-01-14 23:30,15,1241.1,1241.1,1241.1,1241.1,10
20140601|2014-01-15 02:00,15,1241.2,1241.2,1241.2,1241.2,1
20140601|2014-01-15 02:30,15,1240.4,1240.4,1240.4,1240.4,3
20140601|2014-01-15 03:00,15,1239.1,1239.1,1237,1237,2
20140601|2014-01-15 03:30,15,1237.7,1237.7,1237.2,1237.2,2
20140601|2014-01-15 04:00,15,1237.8,1237.8,1237.8,1237.8,1
20140601|2014-01-15 04:30,15,1238.8,1238.8,1238.8,1238.8,3
20140601|2014-01-15 05:00,15,1239.8,1240.3,1239.8,1240,6
20140601|2014-01-15 05:30,15,1240,1240,1240,1240,1
20140601|2014-01-15 06:30,15,1238.8,1238.8,1237,1237,2
20140601|2014-01-15 07:00,15,1239.6,1240.6,1239.3,1240.6,7
20140601|2014-01-15 07:30,15,1239.1,1239.1,1239.1,1239.1,2
20140601|2014-01-15 08:00,15,1238.1,1238.1,1238.1,1238.1,2
20140601|2014-01-15 08:30,15,1236.9,1238.4,1236.9,1238.4,12
20140601|2014-01-15 09:00,15,1238.8,1238.8,1238.8,1238.8,2
20140601|2014-01-15 09:30,15,1240.8,1240.8,1240.4,1240.4,3
20140601|2014-01-15 10:00,15,1242.1,1242.1,1242,1242,7
20140601|2014-01-15 11:00,15,1240.3,1240.3,1240.3,1240.3,1
20140601|2014-01-15 12:00,15,1239.5,1240.3,1239.4,1240.3,7
20140601|2014-01-15 12:30,15,1240,1240,1240,1240,2
20140601|2014-01-15 13:30,15,1239.8,1239.8,1239.8,1239.8,1
20140601|2014-01-15 14:30,15,1242.5,1242.5,1242.5,1242.5,1
20140601|2014-01-15 19:00,16,1240.4,1241.5,1240.4,1241.5,6
20140601|2014-01-15 19:30,16,1241.4,1241.4,1241.4,1241.4,1
20140601|2014-01-15 23:30,16,1242.5,1242.5,1242.5,1242.5,1
20140601|2014-01-16 00:00,16,1244.3,1244.3,1244.3,1244.3,1
20140601|2014-01-16 03:00,16,1237.7,1237.7,1237.7,1237.7,1
20140601|2014-01-16 07:00,16,1239,1239.5,1239,1239.5,11
20140601|2014-01-16 07:30,16,1242,1242,1240.9,1241.2,10
20140601|2014-01-16 08:00,16,1242,1244.8,1242,1243.6,10
20140601|2014-01-16 08:30,16,1243.1,1243.5,1241,1241,15
20140601|2014-01-16 09:00,16,1240.9,1242.4,1240.9,1242.4,2
20140601|2014-01-16 09:30,16,1242.3,1242.3,1242,1242,8
20140601|2014-01-16 10:00,16,1243,1243,1243,1243,1
20140601|2014-01-16 12:00,16,1241.8,1242.1,1241.3,1241.5,6
20140601|2014-01-16 13:30,16,1242.9,1242.9,1242.9,1242.9,1
20140601|2014-01-16 22:30,17,1242.5,1242.5,1242.4,1242.5,3
20140601|2014-01-17 02:00,17,1241.4,1241.4,1241.4,1241.4,1
20140601|2014-01-17 02:30,17,1240.8,1240.8,1240.8,1240.8,2
20140601|2014-01-17 03:30,17,1242.7,1243.2,1242.6,1242.6,3
20140601|2014-01-17 06:00,17,1239,1240.3,1238.5,1238.5,11
20140601|2014-01-17 07:00,17,1243,1244.5,1243,1244.3,47
20140601|2014-01-17 08:00,17,1250,1250.2,1248.8,1248.8,11
20140601|2014-01-17 08:30,17,1250.2,1250.2,1250.2,1250.2,1
20140601|2014-01-17 09:00,17,1249.1,1249.6,1248.8,1249.6,4
20140601|2014-01-17 09:30,17,1251,1251.1,1249.8,1249.8,3
20140601|2014-01-17 10:00,17,1252,1252,1252,1252,1
20140601|2014-01-17 10:30,17,1255.1,1255.1,1253.5,1253.7,6
20140601|2014-01-17 11:00,17,1254.5,1254.5,1253,1253,7
20140601|2014-01-17 11:30,17,1252,1252,1252,1252,1
20140601|2014-01-17 12:00,17,1252.8,1253.2,1252.6,1252.6,8
20140601|2014-01-17 12:30,17,1253.6,1253.6,1253.6,1253.6,1
20140601|2014-01-17 13:00,17,1252.5,1252.5,1252.4,1252.4,2
20140601|2014-01-17 15:30,17,1254.6,1254.6,1254.6,1254.6,1
20140601|2014-01-19 17:00,21,1258.8,1260,1258.8,1260,8
20140601|2014-01-19 18:00,21,1258.4,1258.4,1258.4,1258.4,15
20140601|2014-01-19 18:30,21,1258,1258,1256.8,1256.8,9
20140601|2014-01-19 19:00,21,1257.1,1258.2,1257.1,1258.2,5
20140601|2014-01-19 21:30,21,1255.7,1255.7,1255.7,1255.7,2
20140601|2014-01-20 01:00,21,1256.5,1256.5,1255.8,1256,3
20140601|2014-01-20 01:30,21,1255.4,1255.4,1255.4,1255.4,1
20140601|2014-01-20 02:00,21,1255.4,1255.4,1255.4,1255.4,1
20140601|2014-01-20 02:30,21,1255.1,1255.1,1254.9,1254.9,2
20140601|2014-01-20 03:30,21,1256.6,1256.6,1256.3,1256.3,2
20140601|2014-01-20 05:00,21,1255.5,1255.5,1255.5,1255.5,3
20140601|2014-01-20 05:30,21,1255.3,1255.3,1255.3,1255.3,1
20140601|2014-01-20 06:00,21,1255,1255,1255,1255,1
20140601|2014-01-20 06:30,21,1255.4,1255.9,1255.4,1255.9,6
20140601|2014-01-20 07:00,21,1257.2,1257.2,1257,1257,11
20140601|2014-01-20 07:30,21,1256.9,1256.9,1256.4,1256.4,2
20140601|2014-01-20 09:30,21,1256.2,1256.2,1256.2,1256.2,1
20140601|2014-01-20 19:00,21,1253.4,1253.4,1252.1,1252.6,16
20140601|2014-01-20 21:00,21,1253.5,1253.5,1252.6,1252.6,6
20140601|2014-01-21 00:30,21,1253.9,1253.9,1253.9,1253.9,8
20140601|2014-01-21 01:30,21,1253.9,1253.9,1253.9,1253.9,1
20140601|2014-01-21 02:00,21,1252.9,1252.9,1252.7,1252.7,3
20140601|2014-01-21 02:30,21,1251.5,1251.5,1250,1250,22
20140601|2014-01-21 06:00,21,1245.8,1245.8,1243.2,1243.2,92
20140601|2014-01-21 06:30,21,1244.7,1244.7,1244.7,1244.7,1
20140601|2014-01-21 07:00,21,1240.5,1240.5,1237.4,1237.4,21
20140601|2014-01-21 07:30,21,1238.5,1239.3,1238.4,1239.3,59
20140601|2014-01-21 08:00,21,1239.1,1239.1,1237.1,1237.1,6
20140601|2014-01-21 08:30,21,1238.1,1241,1238.1,1240.8,25
20140601|2014-01-21 09:00,21,1239.2,1241.4,1239.2,1240.6,7
20140601|2014-01-21 09:30,21,1242.4,1242.4,1241.1,1241.1,4
20140601|2014-01-21 10:00,21,1241.3,1242,1240,1241.5,16
20140601|2014-01-21 10:30,21,1241.3,1242.1,1241.3,1242.1,5
20140601|2014-01-21 11:30,21,1241.5,1241.5,1241.5,1241.5,1
20140601|2014-01-21 12:00,21,1242.5,1242.8,1242.5,1242.8,4
20140601|2014-01-21 12:30,21,1242.6,1242.8,1242.6,1242.8,2
20140601|2014-01-21 13:00,21,1242.8,1242.8,1242.8,1242.8,25
20140601|2014-01-21 13:30,21,1243.6,1243.6,1243.6,1243.6,4
20140601|2014-01-21 15:30,21,1242,1242,1242,1242,1
20140601|2014-01-21 16:00,21,1241.3,1241.3,1240.6,1240.6,19
20140601|2014-01-21 18:30,22,1243.9,1243.9,1243.9,1243.9,1
20140601|2014-01-21 19:00,22,1242.1,1242.1,1242,1242,10
20140601|2014-01-21 20:00,22,1243.2,1243.2,1243.2,1243.2,2
20140601|2014-01-21 22:30,22,1243.6,1243.6,1243.6,1243.6,10
20140601|2014-01-21 23:30,22,1242.6,1242.6,1242.6,1242.6,1
20140601|2014-01-22 00:00,22,1240.2,1240.2,1240.2,1240.2,3
20140601|2014-01-22 00:30,22,1240.7,1240.8,1240,1240,7
20140601|2014-01-22 04:30,22,1240.4,1240.4,1240.4,1240.4,3
20140601|2014-01-22 05:00,22,1240.9,1241.2,1240.9,1241.2,20
20140601|2014-01-22 05:30,22,1241.4,1241.6,1241.4,1241.6,13
20140601|2014-01-22 06:30,22,1242,1243,1242,1243,10
20140601|2014-01-22 07:00,22,1242.6,1242.6,1242.6,1242.6,1
20140601|2014-01-22 07:30,22,1241.6,1241.6,1241,1241,12
20140601|2014-01-22 08:00,22,1240.9,1240.9,1240.9,1240.9,2
20140601|2014-01-22 08:30,22,1240.9,1240.9,1240.8,1240.8,3
20140601|2014-01-22 09:00,22,1241.3,1241.4,1239,1239,38
20140601|2014-01-22 09:30,22,1240.1,1240.1,1240.1,1240.1,5
20140601|2014-01-22 10:00,22,1241,1241.6,1241,1241.2,3
20140601|2014-01-22 10:30,22,1241.2,1241.2,1241.1,1241.1,6
20140601|2014-01-22 11:00,22,1240.2,1240.2,1240.2,1240.2,1
20140601|2014-01-22 11:30,22,1240.3,1240.3,1240.3,1240.3,1
20140601|2014-01-22 12:00,22,1239.4,1239.4,1239.4,1239.4,4
20140601|2014-01-22 12:30,22,1239.9,1240.1,1239.8,1240.1,14
20140601|2014-01-22 14:00,22,1239,1239,1239,1239,4
20140601|2014-01-22 14:30,22,1238.8,1238.8,1237.1,1237.1,46
20140601|2014-01-22 17:00,23,1238,1238,1238,1238,1
20140601|2014-01-22 18:30,23,1233.1,1233.2,1233.1,1233.2,4
20140601|2014-01-22 19:00,23,1233,1233.5,1233,1233.4,13
20140601|2014-01-22 19:30,23,1234.2,1234.2,1234.2,1234.2,1
20140601|2014-01-22 20:00,23,1234.2,1234.2,1234.1,1234.1,2
20140601|2014-01-22 20:30,23,1235.3,1235.3,1235.3,1235.3,1
20140601|2014-01-22 21:00,23,1234.9,1235.9,1234.9,1235.9,3
20140601|2014-01-22 21:30,23,1234,1234.9,1234,1234.9,5
20140601|2014-01-22 22:00,23,1235,1235.2,1235,1235.1,3
20140601|2014-01-23 01:00,23,1238.3,1238.3,1237.1,1237.1,9
20140601|2014-01-23 02:00,23,1237.6,1237.6,1237.3,1237.3,2
20140601|2014-01-23 03:00,23,1238.7,1238.8,1238.7,1238.8,2
20140601|2014-01-23 03:30,23,1239.2,1247,1239.2,1246,7
20140601|2014-01-23 04:00,23,1246,1246,1246,1246,3
20140601|2014-01-23 06:00,23,1248.8,1248.8,1248.8,1248.8,1
20140601|2014-01-23 06:30,23,1248.6,1248.9,1248.6,1248.9,2
20140601|2014-01-23 07:00,23,1252.6,1252.6,1252.6,1252.6,1
20140601|2014-01-23 07:30,23,1253.7,1256.9,1252.7,1256.6,16
20140601|2014-01-23 08:00,23,1256.3,1256.3,1255.3,1255.4,9
20140601|2014-01-23 08:30,23,1258,1260,1257.1,1259.2,29
20140601|2014-01-23 09:00,23,1261,1265.2,1261,1264.1,41
20140601|2014-01-23 09:30,23,1264.2,1264.2,1260.5,1260.5,16
20140601|2014-01-23 10:00,23,1258.8,1259.6,1258.6,1259.5,45
20140601|2014-01-23 10:30,23,1260.6,1262.8,1260.4,1262.5,7
20140601|2014-01-23 11:00,23,1261.1,1264.1,1261.1,1264.1,28
20140601|2014-01-23 11:30,23,1263.7,1263.7,1262.7,1262.7,7
20140601|2014-01-23 12:00,23,1262.3,1263.2,1262.2,1263.2,23
20140601|2014-01-23 12:30,23,1264.9,1264.9,1264.9,1264.9,5
20140601|2014-01-23 13:00,23,1265.5,1265.5,1265.5,1265.5,1
20140601|2014-01-23 13:30,23,1264.5,1264.6,1264,1264.6,3
20140601|2014-01-23 14:00,23,1264.4,1264.4,1262.6,1262.6,3
20140601|2014-01-23 14:30,23,1263.5,1264,1263.3,1263.3,4
20140601|2014-01-23 15:00,23,1263,1263,1262.9,1262.9,2
20140601|2014-01-23 15:30,23,1264.7,1264.7,1264.7,1264.7,1
20140601|2014-01-23 17:00,24,1264.5,1264.5,1264.5,1264.5,1
20140601|2014-01-23 18:30,24,1262.7,1262.7,1262.7,1262.7,1
20140601|2014-01-23 19:00,24,1263.1,1263.1,1261.8,1261.8,11
20140601|2014-01-23 19:30,24,1261.8,1261.8,1261.3,1261.5,7
20140601|2014-01-23 20:30,24,1260.6,1261.4,1260.5,1261.4,5
20140601|2014-01-23 21:30,24,1260.7,1260.7,1260.5,1260.5,8
20140601|2014-01-23 22:30,24,1260.3,1260.3,1260.3,1260.3,2
20140601|2014-01-23 23:00,24,1260.1,1260.4,1260,1260,14
20140601|2014-01-23 23:30,24,1262.1,1262.1,1262.1,1262.1,10
20140601|2014-01-24 00:00,24,1260,1260,1260,1260,1
20140601|2014-01-24 00:30,24,1260.3,1260.3,1260.3,1260.3,1
20140601|2014-01-24 01:00,24,1259,1261,1258.9,1261,18
20140601|2014-01-24 01:30,24,1258.6,1258.6,1258.6,1258.6,3
20140601|2014-01-24 02:30,24,1259.7,1260.1,1258.8,1258.8,14
20140601|2014-01-24 03:00,24,1258.2,1258.9,1258.2,1258.9,14
20140601|2014-01-24 03:30,24,1260.2,1260.2,1259.3,1259.3,30
20140601|2014-01-24 04:30,24,1260.3,1260.6,1260.1,1260.6,3
20140601|2014-01-24 05:00,24,1260.6,1265.1,1260.6,1264.6,40
20140601|2014-01-24 05:30,24,1266.7,1272.7,1266.7,1270.7,41
20140601|2014-01-24 06:00,24,1271.2,1271.2,1271.2,1271.2,1
20140601|2014-01-24 06:30,24,1270.4,1270.6,1269.2,1269.8,52
20140601|2014-01-24 07:00,24,1269.8,1269.8,1266.9,1267.3,36
20140601|2014-01-24 07:30,24,1267.9,1267.9,1265.4,1265.4,11
20140601|2014-01-24 08:00,24,1268.7,1268.7,1266.1,1266.1,33
20140601|2014-01-24 08:30,24,1269.8,1270.8,1267.5,1267.5,31
20140601|2014-01-24 09:00,24,1267.1,1269.9,1267.1,1268.7,27
20140601|2014-01-24 09:30,24,1268.5,1268.5,1267.1,1267.1,2
20140601|2014-01-24 10:00,24,1267.1,1267.8,1266.6,1267.4,25
20140601|2014-01-24 10:30,24,1267.6,1267.6,1262.5,1262.6,53
20140601|2014-01-24 11:00,24,1264.3,1264.3,1263.4,1263.7,17
20140601|2014-01-24 11:30,24,1263.7,1264.4,1263.7,1264.4,8
20140601|2014-01-24 12:00,24,1264.6,1264.8,1264.6,1264.8,3
20140601|2014-01-24 12:30,24,1264.4,1265,1264.3,1265,21
20140601|2014-01-24 13:00,24,1265.9,1265.9,1265.6,1265.6,2
20140601|2014-01-24 13:30,24,1265.3,1265.3,1264.9,1264.9,12
20140601|2014-01-24 14:30,24,1268.1,1268.7,1267.5,1268.7,6
20140601|2014-01-24 15:00,24,1268.5,1269,1268.5,1269,3
20140601|2014-01-24 15:30,24,1269.3,1269.3,1269.1,1269.2,7
20140601|2014-01-24 16:00,24,1270,1270,1270,1270,1
20140601|2014-01-26 17:00,27,1272.6,1272.6,1271.8,1272.4,26
20140601|2014-01-26 17:30,27,1273,1280.6,1273,1277.7,20
20140601|2014-01-26 18:00,27,1275,1275.2,1274.6,1275.2,7
20140601|2014-01-26 18:30,27,1275,1275,1274,1274,18
20140601|2014-01-26 19:00,27,1272,1272.5,1272,1272,5
20140601|2014-01-26 20:00,27,1273.9,1273.9,1273.9,1273.9,1
20140601|2014-01-26 20:30,27,1275,1275,1275,1275,1
20140601|2014-01-26 21:00,27,1274.1,1274.1,1274.1,1274.1,3
20140601|2014-01-26 21:30,27,1272.7,1272.7,1272.7,1272.7,4
20140601|2014-01-26 22:00,27,1271.1,1271.1,1271.1,1271.1,1
20140601|2014-01-26 22:30,27,1271.5,1271.5,1271.5,1271.5,2
20140601|2014-01-26 23:30,27,1272.6,1272.6,1272.6,1272.6,1
20140601|2014-01-27 00:30,27,1269.7,1269.7,1269.2,1269.2,4
20140601|2014-01-27 01:00,27,1268,1268.1,1268,1268.1,4
20140601|2014-01-27 02:00,27,1267.5,1270.1,1267.5,1270.1,4
20140601|2014-01-27 02:30,27,1268.4,1268.4,1268.4,1268.4,3
20140601|2014-01-27 03:00,27,1268.4,1269,1268.4,1269,30
20140601|2014-01-27 03:30,27,1268.8,1268.8,1268.8,1268.8,1
20140601|2014-01-27 04:00,27,1271.4,1271.5,1271.4,1271.5,2
20140601|2014-01-27 05:00,27,1268.4,1268.4,1267,1267.6,3
20140601|2014-01-27 05:30,27,1267,1267,1267,1267,1
20140601|2014-01-27 06:00,27,1264.1,1264.1,1263.2,1263.7,20
20140601|2014-01-27 06:30,27,1265.1,1265.1,1265.1,1265.1,2
20140601|2014-01-27 07:00,27,1264.6,1264.6,1260,1260.9,25
20140601|2014-01-27 07:30,27,1261.5,1261.8,1261.5,1261.8,3
20140601|2014-01-27 08:00,27,1261.6,1263.4,1261.6,1263,17
20140601|2014-01-27 08:30,27,1259,1259.5,1257.9,1259.2,67
20140601|2014-01-27 09:00,27,1260,1262.6,1260,1261.9,129
20140601|2014-01-27 09:30,27,1261,1262,1259.7,1262,26
20140601|2014-01-27 10:00,27,1262,1262,1260.7,1260.7,5
20140601|2014-01-27 10:30,27,1261.6,1262.3,1261.6,1262.3,2
20140601|2014-01-27 11:00,27,1263.8,1264.8,1263.8,1264.8,12
20140601|2014-01-27 11:30,27,1265,1265.1,1265,1265.1,3
20140601|2014-01-27 12:00,27,1265,1265.3,1262.5,1262.5,8
20140601|2014-01-27 12:30,27,1263.5,1263.5,1259.5,1260.7,4
20140601|2014-01-27 13:00,27,1260.6,1260.6,1253.6,1254.3,17
20140601|2014-01-27 13:30,27,1254,1254.1,1252.7,1253.3,17
20140601|2014-01-27 14:00,27,1254.5,1254.6,1254.5,1254.5,3
20140601|2014-01-27 14:30,27,1255.4,1255.4,1255.4,1255.4,15
20140601|2014-01-27 15:30,27,1256.8,1257.4,1256.8,1257.2,12
20140601|2014-01-27 16:00,27,1256.4,1256.4,1256.4,1256.4,1
20140601|2014-01-27 17:00,28,1255.4,1255.4,1255.4,1255.4,1
20140601|2014-01-27 17:30,28,1257.4,1257.4,1257.4,1257.4,14
20140601|2014-01-27 18:00,28,1258,1258,1257.6,1257.6,2
20140601|2014-01-27 18:30,28,1256.8,1256.8,1256.5,1256.6,4
20140601|2014-01-27 19:00,28,1257.5,1257.9,1257.5,1257.9,11
20140601|2014-01-27 19:30,28,1257.9,1258.2,1257.9,1258.2,6
20140601|2014-01-27 20:00,28,1256.6,1257.4,1256.6,1257.4,5
20140601|2014-01-27 21:30,28,1257,1257,1257,1257,5
20140601|2014-01-27 22:00,28,1256.7,1256.9,1256.5,1256.5,15
20140601|2014-01-27 22:30,28,1257.8,1257.8,1257.8,1257.8,10
20140601|2014-01-27 23:00,28,1258.5,1258.5,1258.5,1258.5,2
20140601|2014-01-28 00:30,28,1260.1,1260.1,1260.1,1260.1,2
20140601|2014-01-28 01:00,28,1258,1258,1257.9,1257.9,10
20140601|2014-01-28 01:30,28,1257,1257.3,1257,1257.3,5
20140601|2014-01-28 02:00,28,1256.4,1257.5,1255.8,1255.8,20
20140601|2014-01-28 02:30,28,1254.9,1255.8,1254.9,1255.8,17
20140601|2014-01-28 03:00,28,1256,1256.2,1254,1254,20
20140601|2014-01-28 03:30,28,1254.5,1254.6,1254.5,1254.6,2
20140601|2014-01-28 04:00,28,1254.6,1254.6,1253.2,1253.2,3
20140601|2014-01-28 04:30,28,1253.1,1253.1,1253.1,1253.1,1
20140601|2014-01-28 05:00,28,1254.8,1255.9,1254.8,1255.9,4
20140601|2014-01-28 05:30,28,1255.9,1255.9,1255.9,1255.9,5
20140601|2014-01-28 06:30,28,1257.4,1257.4,1257.4,1257.4,1
20140601|2014-01-28 07:00,28,1255,1255,1254.3,1254.3,28
20140601|2014-01-28 07:30,28,1256.8,1261.9,1256.3,1259.1,83
20140601|2014-01-28 08:00,28,1259,1259,1258.2,1258.3,19
20140601|2014-01-28 08:30,28,1258,1258,1250.2,1250.2,33
20140601|2014-01-28 09:00,28,1250.8,1252.8,1250,1252.5,209
20140601|2014-01-28 09:30,28,1251.5,1252.1,1249.8,1252.1,27
20140601|2014-01-28 10:00,28,1252.5,1253.8,1252.5,1253.4,15
20140601|2014-01-28 10:30,28,1252.8,1252.8,1251.9,1252.1,6
20140601|2014-01-28 11:00,28,1253,1253,1253,1253,1
20140601|2014-01-28 11:30,28,1252,1252,1251.9,1251.9,13
20140601|2014-01-28 12:00,28,1251.2,1251.2,1250.6,1250.9,148
20140601|2014-01-28 12:30,28,1250.3,1250.3,1250.3,1250.3,1
20140601|2014-01-28 13:30,28,1251.7,1252.2,1251.7,1251.7,5
20140601|2014-01-28 14:00,28,1252,1252.2,1252,1252.2,2
20140601|2014-01-28 14:30,28,1253.7,1253.7,1253.7,1253.7,1
20140601|2014-01-28 15:30,28,1256.9,1257.3,1256.9,1257.3,12
20140601|2014-01-28 16:00,28,1256,1256,1256,1256,1
20140601|2014-01-28 17:00,29,1251.6,1251.6,1251.6,1251.6,15
20140601|2014-01-28 18:00,29,1253.1,1253.1,1253.1,1253.1,2
20140601|2014-01-28 19:00,29,1253,1253.5,1252.9,1253,10
20140601|2014-01-28 19:30,29,1253.2,1253.5,1253.2,1253.5,6
20140601|2014-01-28 22:00,29,1253.6,1253.6,1253.6,1253.6,2
20140601|2014-01-28 23:30,29,1253.9,1253.9,1253.9,1253.9,1
20140601|2014-01-29 00:00,29,1254.6,1254.6,1254.6,1254.6,10
20140601|2014-01-29 00:30,29,1256,1256,1256,1256,1
20140601|2014-01-29 01:30,29,1253.5,1253.5,1253.3,1253.3,21
20140601|2014-01-29 02:00,29,1252,1252.6,1251.5,1251.5,18
20140601|2014-01-29 03:30,29,1254.5,1254.5,1254.5,1254.5,1
20140601|2014-01-29 04:00,29,1254.9,1254.9,1254.9,1254.9,4
20140601|2014-01-29 04:30,29,1256,1257.9,1256,1257.9,17
20140601|2014-01-29 05:00,29,1257.5,1257.5,1257.5,1257.5,4
20140601|2014-01-29 05:30,29,1259.8,1259.8,1259.7,1259.7,2
20140601|2014-01-29 06:00,29,1261.5,1261.5,1260,1260,2
20140601|2014-01-29 07:00,29,1265,1265.1,1263.3,1263.3,5
20140601|2014-01-29 07:30,29,1264.4,1269,1263.9,1266.8,32
20140601|2014-01-29 08:00,29,1267.6,1267.6,1266.5,1266.8,7
20140601|2014-01-29 08:30,29,1266.5,1266.6,1263.7,1264.6,38
20140601|2014-01-29 09:00,29,1264,1266.5,1263.8,1266.5,238
20140601|2014-01-29 09:30,29,1265.9,1266.2,1264,1264,40
20140601|2014-01-29 10:00,29,1264.7,1265.8,1264.7,1265.8,8
20140601|2014-01-29 10:30,29,1264.6,1264.7,1264.5,1264.6,5
20140601|2014-01-29 11:00,29,1264.1,1264.1,1261.4,1263,33
20140601|2014-01-29 11:30,29,1262.4,1262.5,1262.1,1262.1,5
20140601|2014-01-29 12:00,29,1262.4,1262.7,1262.4,1262.6,6
20140601|2014-01-29 12:30,29,1262.8,1264,1262.8,1264,2
20140601|2014-01-29 13:00,29,1262.7,1265.9,1259,1260.9,42
20140601|2014-01-29 13:30,29,1263.2,1263.6,1262.8,1263.6,3
20140601|2014-01-29 14:00,29,1266.3,1268.6,1266.3,1267,11
20140601|2014-01-29 14:30,29,1267.5,1270.6,1267.2,1270.1,7
20140601|2014-01-29 15:00,29,1268.3,1268.6,1268.3,1268.3,8
20140601|2014-01-29 15:30,29,1268.2,1268.2,1268.2,1268.2,1
20140601|2014-01-29 17:30,30,1267.4,1267.4,1267.4,1267.4,28
20140601|2014-01-29 19:30,30,1265.3,1265.3,1264.7,1264.7,3
20140601|2014-01-29 20:00,30,1263.1,1263.1,1262.8,1262.8,11
20140601|2014-01-29 20:30,30,1263.4,1263.4,1263.3,1263.3,2
20140601|2014-01-29 21:00,30,1262.6,1262.7,1262.6,1262.7,3
20140601|2014-01-29 21:30,30,1262.6,1262.6,1262.6,1262.6,2
20140601|2014-01-29 22:00,30,1262.9,1262.9,1262,1262,11
20140601|2014-01-29 22:30,30,1262.9,1263.4,1262.9,1263,12
20140601|2014-01-29 23:00,30,1263.5,1263.5,1263.5,1263.5,1
20140601|2014-01-30 00:00,30,1263.5,1263.5,1263.1,1263.1,9
20140601|2014-01-30 01:00,30,1260,1260,1259.9,1259.9,3
20140601|2014-01-30 01:30,30,1257.3,1257.3,1256,1256.9,19
20140601|2014-01-30 02:00,30,1257.5,1258.2,1256.5,1257.8,31
20140601|2014-01-30 02:30,30,1258,1258.3,1257.4,1258.3,5
20140601|2014-01-30 03:00,30,1258.4,1259.5,1258.2,1258.3,14
20140601|2014-01-30 03:30,30,1257.7,1257.7,1254.7,1254.7,21
20140601|2014-01-30 04:00,30,1255.4,1255.8,1254,1254.4,13
20140601|2014-01-30 04:30,30,1254.8,1254.8,1254.3,1254.3,8
20140601|2014-01-30 05:00,30,1255.8,1255.8,1254.9,1255.2,4
20140601|2014-01-30 05:30,30,1255.4,1255.5,1255.4,1255.4,4
20140601|2014-01-30 06:00,30,1256.6,1256.6,1255.4,1255.7,15
20140601|2014-01-30 06:30,30,1255.8,1256.2,1255.1,1255.1,14
20140601|2014-01-30 07:00,30,1255.2,1255.2,1244.3,1246.4,81
20140601|2014-01-30 07:30,30,1244.7,1246,1239.3,1241.8,41
20140601|2014-01-30 08:00,30,1241.3,1242.3,1238.5,1240.4,29
20140601|2014-01-30 08:30,30,1241.8,1244.5,1241.8,1242.9,123
20140601|2014-01-30 09:00,30,1243.7,1246.9,1242.3,1243.5,183
20140601|2014-01-30 09:30,30,1243.2,1244,1242.3,1243.6,105
20140601|2014-01-30 10:00,30,1243.4,1243.4,1240.9,1241.6,95
20140601|2014-01-30 10:30,30,1241.5,1243.9,1240.7,1243.9,61
20140601|2014-01-30 11:00,30,1243.9,1245.8,1243.9,1244.9,71
20140601|2014-01-30 11:30,30,1245.8,1245.8,1243.8,1244.3,9
20140601|2014-01-30 12:00,30,1243.5,1243.5,1242.4,1242.4,15
20140601|2014-01-30 12:30,30,1243.2,1244.7,1243.2,1243.8,11
20140601|2014-01-30 13:00,30,1245,1245.3,1245,1245.2,6
20140601|2014-01-30 13:30,30,1244.9,1244.9,1244.8,1244.8,5
20140601|2014-01-30 14:00,30,1245.2,1245.2,1244.1,1244.1,3
20140601|2014-01-30 15:00,30,1244.1,1244.1,1244.1,1244.1,1
20140601|2014-01-30 20:00,31,1243.4,1243.4,1243.4,1243.4,1
20140601|2014-01-30 22:30,31,1243.6,1243.6,1243.6,1243.6,1
20140601|2014-01-31 00:00,31,1243,1243,1243,1243,1
20140601|2014-01-31 01:00,31,1242.4,1242.4,1242,1242,4
20140601|2014-01-31 02:00,31,1241.1,1241.3,1239.5,1240.2,25
20140601|2014-01-31 02:30,31,1240.7,1241.3,1238.8,1241,5
20140601|2014-01-31 03:00,31,1240.1,1241.6,1240.1,1241.6,12
20140601|2014-01-31 03:30,31,1242.4,1242.4,1242.4,1242.4,1
20140601|2014-01-31 04:00,31,1243,1245.2,1243,1245.2,11
20140601|2014-01-31 04:30,31,1245.5,1246.7,1245.5,1246.4,13
20140601|2014-01-31 05:00,31,1245.2,1245.5,1245.2,1245.5,4
20140601|2014-01-31 05:30,31,1245.4,1248.2,1245.4,1248.2,17
20140601|2014-01-31 06:00,31,1248.1,1250.3,1248.1,1249.2,27
20140601|2014-01-31 06:30,31,1249.1,1249.1,1249.1,1249.1,2
20140601|2014-01-31 07:00,31,1249.2,1253.6,1249.1,1253,22
20140601|2014-01-31 07:30,31,1254,1254.1,1252.4,1252.5,19
20140601|2014-01-31 08:00,31,1252,1252.1,1251.2,1251.2,12
20140601|2014-01-31 08:30,31,1251.7,1253.3,1251.4,1251.4,22
20140601|2014-01-31 09:00,31,1250.9,1250.9,1243.5,1246.1,97
20140601|2014-01-31 09:30,31,1246.9,1247,1242.1,1244.5,42
20140601|2014-01-31 10:00,31,1244.3,1244.3,1240,1241.4,58
20140601|2014-01-31 10:30,31,1241.8,1243.7,1241.8,1243.7,43
20140601|2014-01-31 11:00,31,1242,1242,1241.8,1241.8,20
20140601|2014-01-31 11:30,31,1242.4,1242.4,1240.5,1240.5,13
20140601|2014-01-31 12:00,31,1241.2,1241.2,1239.9,1239.9,35
20140601|2014-01-31 12:30,31,1240.1,1241.1,1240.1,1240.3,3
20140601|2014-01-31 13:00,31,1240.2,1240.9,1240.2,1240.9,2
20140601|2014-01-31 13:30,31,1241.6,1241.6,1241.6,1241.6,1
20140601|2014-01-31 14:00,31,1242,1243.5,1242,1243.5,18
20140601|2014-01-31 14:30,31,1242.8,1245,1242.8,1244.9,13
20140601|2014-01-31 15:00,31,1245.2,1245.2,1245.2,1245.2,1
20140601|2014-02-02 17:00,3,1243.2,1243.2,1242.8,1242.8,2
20140601|2014-02-02 17:30,3,1243,1243,1243,1243,39
20140601|2014-02-02 18:30,3,1244.2,1244.2,1244.1,1244.1,2
20140601|2014-02-02 19:00,3,1245.1,1245.1,1245.1,1245.1,1
20140601|2014-02-02 21:00,3,1244.8,1244.8,1244.8,1244.8,15
20140601|2014-02-02 23:30,3,1245.6,1245.6,1245.6,1245.6,1
20140601|2014-02-03 00:00,3,1246.6,1246.6,1246.6,1246.6,1
20140601|2014-02-03 00:30,3,1246.9,1246.9,1246.9,1246.9,2
20140601|2014-02-03 01:00,3,1245.9,1245.9,1245.9,1245.9,2
20140601|2014-02-03 01:30,3,1244.1,1244.1,1242.1,1242.1,5
20140601|2014-02-03 02:00,3,1243,1243,1242.9,1242.9,6
20140601|2014-02-03 02:30,3,1241.4,1241.4,1241.2,1241.2,16
20140601|2014-02-03 03:00,3,1243,1243,1242.7,1242.7,7
20140601|2014-02-03 03:30,3,1245,1245,1244.8,1244.8,3
20140601|2014-02-03 04:00,3,1246.8,1246.8,1246.8,1246.8,3
20140601|2014-02-03 04:30,3,1247.9,1248,1246.4,1246.4,6
20140601|2014-02-03 05:30,3,1246,1246,1244.5,1244.8,7
20140601|2014-02-03 06:00,3,1245.9,1249,1245.9,1248.5,9
20140601|2014-02-03 07:00,3,1248.5,1248.5,1246.4,1247,23
20140601|2014-02-03 07:30,3,1246.5,1247.2,1246.5,1247.2,8
20140601|2014-02-03 08:00,3,1249.2,1251.2,1248.4,1250.2,17
20140601|2014-02-03 08:30,3,1248.9,1251.5,1248.1,1249.8,13
20140601|2014-02-03 09:00,3,1250,1265,1250,1261.6,117
20140601|2014-02-03 09:30,3,1260,1262.2,1259.4,1261.6,25
20140601|2014-02-03 10:00,3,1262.9,1266.2,1262.9,1264.1,16
20140601|2014-02-03 10:30,3,1264,1264.9,1263.2,1264.8,10
20140601|2014-02-03 11:00,3,1265,1265.1,1259.1,1259.9,99
20140601|2014-02-03 11:30,3,1258.7,1259.5,1258.4,1259.5,19
20140601|2014-02-03 12:00,3,1259.5,1260.4,1259.3,1260.4,8
20140601|2014-02-03 12:30,3,1259.9,1260.5,1259.7,1259.7,30
20140601|2014-02-03 13:30,3,1259.5,1261.2,1257.6,1257.8,10
20140601|2014-02-03 14:00,3,1256.5,1257.3,1255.7,1257.3,8
20140601|2014-02-03 14:30,3,1257.8,1258,1257.8,1258,2
20140601|2014-02-03 15:00,3,1257,1257,1257,1257,3
20140601|2014-02-03 15:30,3,1257.3,1257.9,1257.3,1257.9,7
20140601|2014-02-03 16:00,3,1257.4,1257.4,1257.4,1257.4,2
20140601|2014-02-03 17:00,4,1257.3,1257.3,1257.3,1257.3,1
20140601|2014-02-03 18:00,4,1258.7,1258.7,1258.3,1258.3,2
20140601|2014-02-03 18:30,4,1258.1,1258.1,1257.4,1257.4,28
20140601|2014-02-03 19:00,4,1257.2,1257.2,1257.2,1257.2,3
20140601|2014-02-03 20:00,4,1256.5,1257,1256.5,1257,10
20140601|2014-02-03 20:30,4,1257.3,1257.7,1257.2,1257.2,36
20140601|2014-02-03 22:00,4,1257,1257,1257,1257,1
20140601|2014-02-03 22:30,4,1256.9,1257.3,1256.9,1257.3,2
20140601|2014-02-03 23:00,4,1257.5,1257.5,1257.5,1257.5,1
20140601|2014-02-04 00:00,4,1260,1260.3,1260,1260.3,3
20140601|2014-02-04 00:30,4,1260.3,1260.3,1259.3,1259.3,8
20140601|2014-02-04 01:00,4,1257.1,1258.2,1257.1,1257.6,15
20140601|2014-02-04 01:30,4,1258.7,1258.7,1258.7,1258.7,2
20140601|2014-02-04 03:30,4,1256,1256,1254,1255.5,19
20140601|2014-02-04 05:00,4,1254,1255,1254,1255,2
20140601|2014-02-04 05:30,4,1254,1254.3,1253.7,1253.7,5
20140601|2014-02-04 06:00,4,1253.2,1253.2,1253.2,1253.2,1
20140601|2014-02-04 06:30,4,1255,1255,1254.3,1254.3,9
20140601|2014-02-04 07:00,4,1254.5,1254.5,1250.5,1250.5,4
20140601|2014-02-04 07:30,4,1249.3,1251.2,1247.5,1249.3,42
20140601|2014-02-04 08:00,4,1249.2,1249.8,1248.2,1248.6,12
20140601|2014-02-04 08:30,4,1249,1252.6,1249,1250.6,22
20140601|2014-02-04 09:00,4,1250.3,1250.3,1250,1250.3,12
20140601|2014-02-04 09:30,4,1250.5,1251.8,1249.5,1251.8,5
20140601|2014-02-04 10:00,4,1252.4,1253.5,1250.6,1251.3,22
20140601|2014-02-04 10:30,4,1251.9,1251.9,1251,1251.2,6
20140601|2014-02-04 11:00,4,1252.1,1252.5,1252.1,1252.5,2
20140601|2014-02-04 11:30,4,1252.6,1252.6,1251.6,1251.6,12
20140601|2014-02-04 12:00,4,1251,1251.8,1251,1251.5,7
20140601|2014-02-04 12:30,4,1251.9,1252.4,1251.4,1252,15
20140601|2014-02-04 13:00,4,1252.3,1252.3,1252.3,1252.3,1
20140601|2014-02-04 13:30,4,1254,1254,1254,1254,1
20140601|2014-02-04 14:30,4,1255.7,1256,1255.2,1255.2,4
20140601|2014-02-04 15:30,4,1254.9,1254.9,1254.9,1254.9,1
20140601|2014-02-04 16:00,4,1254.7,1254.7,1254.7,1254.7,1
20140601|2014-02-04 17:30,5,1252.9,1253,1252.9,1253,2
20140601|2014-02-04 18:30,5,1253.8,1253.8,1253.8,1253.8,1
20140601|2014-02-04 19:30,5,1255.8,1255.8,1255.6,1255.6,2
20140601|2014-02-04 20:00,5,1255.1,1255.1,1255.1,1255.1,2
20140601|2014-02-04 20:30,5,1255,1255,1254.9,1254.9,3
20140601|2014-02-04 21:30,5,1254.1,1254.1,1253.9,1253.9,2
20140601|2014-02-05 00:00,5,1254.3,1254.3,1254.3,1254.3,1
20140601|2014-02-05 00:30,5,1254.6,1254.6,1254.6,1254.6,4
20140601|2014-02-05 01:30,5,1255.4,1255.4,1254.5,1254.5,4
20140601|2014-02-05 02:00,5,1256.4,1257.1,1256.4,1257.1,3
20140601|2014-02-05 02:30,5,1257.5,1257.5,1257.5,1257.5,1
20140601|2014-02-05 03:00,5,1256.4,1256.4,1256.3,1256.3,2
20140601|2014-02-05 03:30,5,1256.7,1258.1,1256.7,1258.1,4
20140601|2014-02-05 04:00,5,1258.1,1258.1,1258.1,1258.1,2
20140601|2014-02-05 04:30,5,1257.2,1257.2,1257,1257,2
20140601|2014-02-05 05:30,5,1258.6,1258.6,1258.6,1258.6,2
20140601|2014-02-05 06:00,5,1259.1,1259.6,1259.1,1259.6,4
20140601|2014-02-05 06:30,5,1260.2,1260.2,1258.9,1258.9,5
20140601|2014-02-05 07:00,5,1259.5,1273.2,1259.5,1270,93
20140601|2014-02-05 07:30,5,1272.2,1272.2,1265.5,1266.1,38
20140601|2014-02-05 08:00,5,1265.8,1266.4,1263.4,1263.5,20
20140601|2014-02-05 08:30,5,1263,1264.1,1257.5,1258.2,69
20140601|2014-02-05 09:00,5,1256.5,1263,1252.9,1261.4,47
20140601|2014-02-05 09:30,5,1262.3,1262.4,1260.1,1260.5,31
20140601|2014-02-05 10:00,5,1260.5,1261.9,1257.7,1257.7,21
20140601|2014-02-05 10:30,5,1257.8,1258.4,1257.8,1258.4,8
20140601|2014-02-05 11:00,5,1258,1258,1255.9,1256.5,7
20140601|2014-02-05 11:30,5,1257.6,1257.6,1257.6,1257.6,3
20140601|2014-02-05 12:00,5,1257.2,1257.2,1256,1256.5,10
20140601|2014-02-05 12:30,5,1257.4,1257.5,1256.5,1257.5,6
20140601|2014-02-05 13:00,5,1258.4,1258.7,1258.2,1258.4,11
20140601|2014-02-05 13:30,5,1258.4,1258.4,1258.4,1258.4,1
20140601|2014-02-05 14:00,5,1259.6,1259.6,1259.1,1259.1,2
20140601|2014-02-05 14:30,5,1258.1,1258.1,1258.1,1258.1,1
20140601|2014-02-05 15:30,5,1257.8,1257.8,1257.8,1257.8,1
20140601|2014-02-05 16:00,5,1258.1,1258.1,1258.1,1258.1,1
20140601|2014-02-05 17:00,6,1258.4,1258.4,1258.4,1258.4,1
20140601|2014-02-05 17:30,6,1259.2,1259.5,1259.2,1259.5,3
20140601|2014-02-05 18:00,6,1259.5,1259.5,1259.5,1259.5,1
20140601|2014-02-05 18:30,6,1258.4,1258.4,1257.6,1257.6,2
20140601|2014-02-05 19:00,6,1257.6,1257.6,1257,1257,2
20140601|2014-02-05 20:00,6,1257,1257,1256.9,1256.9,7
20140601|2014-02-05 22:30,6,1255.3,1256.9,1255.3,1256.9,7
20140601|2014-02-05 23:00,6,1256.4,1256.4,1256.3,1256.3,4
20140601|2014-02-06 02:00,6,1258.2,1258.9,1258.2,1258.9,3
20140601|2014-02-06 02:30,6,1259.3,1259.3,1259.3,1259.3,3
20140601|2014-02-06 05:00,6,1261.7,1261.8,1261,1261,7
20140601|2014-02-06 05:30,6,1261,1261,1261,1261,1
20140601|2014-02-06 06:00,6,1261.9,1263.4,1261.9,1263.4,2
20140601|2014-02-06 06:30,6,1263.7,1263.7,1261.5,1261.5,15
20140601|2014-02-06 07:00,6,1261,1261,1258.5,1258.5,4
20140601|2014-02-06 07:30,6,1257.2,1266.3,1256.8,1262,40
20140601|2014-02-06 08:00,6,1262.5,1262.5,1258.8,1258.9,13
20140601|2014-02-06 08:30,6,1259.8,1259.8,1254.5,1254.5,21
20140601|2014-02-06 09:00,6,1255.5,1256.5,1254,1256,45
20140601|2014-02-06 09:30,6,1254.3,1255.4,1254.3,1255.4,7
20140601|2014-02-06 10:00,6,1255,1256.9,1255,1256.7,3
20140601|2014-02-06 10:30,6,1256.4,1256.4,1256.4,1256.4,1
20140601|2014-02-06 11:30,6,1257.1,1257.1,1256.6,1256.6,3
20140601|2014-02-06 12:00,6,1257.3,1258,1256.9,1257.3,34
20140601|2014-02-06 12:30,6,1257.1,1257.1,1257,1257,7
20140601|2014-02-06 13:30,6,1257.8,1257.8,1257.8,1257.8,1
20140601|2014-02-06 14:00,6,1257.8,1257.8,1257.4,1257.4,2
20140601|2014-02-06 15:30,6,1257.5,1257.5,1257.5,1257.5,1
20140601|2014-02-06 16:00,6,1257.6,1257.6,1257.6,1257.6,3
20140601|2014-02-06 17:00,7,1257.1,1257.9,1257.1,1257.9,2
20140601|2014-02-06 18:30,7,1258.5,1258.5,1258.5,1258.5,1
20140601|2014-02-06 19:00,7,1258.2,1258.7,1258,1258.7,16
20140601|2014-02-06 21:00,7,1261,1261.1,1261,1261.1,3
20140601|2014-02-06 21:30,7,1262,1262.5,1262,1262.5,2
20140601|2014-02-06 22:00,7,1262.1,1262.2,1262.1,1262.2,3
20140601|2014-02-06 22:30,7,1261.8,1261.8,1261.3,1261.3,12
20140601|2014-02-06 23:30,7,1260.7,1260.8,1260.7,1260.8,11
20140601|2014-02-07 00:00,7,1260.7,1260.7,1260.6,1260.6,10
20140601|2014-02-07 00:30,7,1261.3,1262.8,1261.3,1262.8,11
20140601|2014-02-07 01:30,7,1262.7,1264.2,1262.7,1263.2,37
20140601|2014-02-07 02:00,7,1262.9,1263.2,1261.6,1261.6,7
20140601|2014-02-07 02:30,7,1261.7,1261.8,1261.7,1261.8,2
20140601|2014-02-07 03:00,7,1260.5,1260.5,1259.8,1260.5,9
20140601|2014-02-07 03:30,7,1260.9,1261,1260.9,1261,2
20140601|2014-02-07 04:30,7,1259.8,1259.8,1259.8,1259.8,1
20140601|2014-02-07 05:30,7,1261.8,1261.8,1261.8,1261.8,3
20140601|2014-02-07 06:30,7,1262.4,1262.4,1262.4,1262.4,1
20140601|2014-02-07 07:00,7,1262.8,1262.9,1256,1258.6,16
20140601|2014-02-07 07:30,7,1258.2,1271.6,1258.2,1259,86
20140601|2014-02-07 08:00,7,1259.6,1260.4,1258.4,1258.5,16
20140601|2014-02-07 08:30,7,1258.4,1258.8,1258.3,1258.8,25
20140601|2014-02-07 09:00,7,1262.8,1263.7,1262.8,1263.2,8
20140601|2014-02-07 09:30,7,1263.9,1265.3,1263.9,1264,5
20140601|2014-02-07 10:00,7,1264.2,1264.2,1262.2,1262.8,11
20140601|2014-02-07 10:30,7,1262.9,1262.9,1262.3,1262.3,13
20140601|2014-02-07 11:00,7,1262.4,1262.4,1261.8,1262.1,13
20140601|2014-02-07 11:30,7,1263.1,1263.1,1263.1,1263.1,1
20140601|2014-02-07 12:00,7,1262.3,1263.4,1262.3,1263.2,8
20140601|2014-02-07 12:30,7,1263.6,1264.4,1263.6,1264.4,5
20140601|2014-02-07 13:00,7,1265.5,1267.4,1265.5,1267.1,8
20140601|2014-02-07 13:30,7,1266.9,1267.4,1266.5,1267.3,24
20140601|2014-02-07 14:00,7,1267.3,1267.5,1267.3,1267.4,20
20140601|2014-02-07 14:30,7,1266.9,1266.9,1266.9,1266.9,1
20140601|2014-02-07 15:00,7,1268,1268,1268,1268,1
20140601|2014-02-07 15:30,7,1267.5,1267.5,1267.2,1267.2,2
20140601|2014-02-07 16:00,7,1267,1267,1267,1267,1
20140601|2014-02-09 17:00,10,1265.7,1269.9,1265.7,1269.6,22
20140601|2014-02-09 17:30,10,1269.2,1269.2,1267.7,1267.7,14
20140601|2014-02-09 18:00,10,1267,1267,1267,1267,1
20140601|2014-02-09 18:30,10,1266,1266,1266,1266,1
20140601|2014-02-09 19:00,10,1265.4,1266.1,1265.4,1266,4
20140601|2014-02-09 19:30,10,1268.1,1268.7,1268.1,1268.7,7
20140601|2014-02-09 20:00,10,1269.1,1269.2,1269,1269.2,6
20140601|2014-02-09 21:00,10,1269.4,1269.7,1269.4,1269.7,3
20140601|2014-02-09 21:30,10,1270.2,1270.2,1269,1269,30
20140601|2014-02-09 22:00,10,1268.8,1268.8,1268.8,1268.8,1
20140601|2014-02-10 00:00,10,1274.8,1275.7,1271.5,1271.5,11
20140601|2014-02-10 00:30,10,1272.8,1272.9,1272.8,1272.9,3
20140601|2014-02-10 01:00,10,1272.5,1273.5,1272.5,1273.5,16
20140601|2014-02-10 01:30,10,1272.1,1272.2,1272.1,1272.2,2
20140601|2014-02-10 02:00,10,1273.6,1273.9,1273.5,1273.9,8
20140601|2014-02-10 02:30,10,1272.8,1274.7,1272.7,1274.7,11
20140601|2014-02-10 03:00,10,1275.5,1275.5,1274.2,1275,15
20140601|2014-02-10 03:30,10,1275,1275,1273.2,1273.2,9
20140601|2014-02-10 04:00,10,1273.1,1273.7,1272.7,1273.4,65
20140601|2014-02-10 04:30,10,1273.5,1273.5,1272.8,1272.8,4
20140601|2014-02-10 05:00,10,1272.5,1272.5,1272.5,1272.5,2
20140601|2014-02-10 05:30,10,1272.7,1273,1272.7,1272.7,6
20140601|2014-02-10 06:00,10,1273,1274.1,1273,1274.1,9
20140601|2014-02-10 06:30,10,1274,1274.2,1274,1274.2,6
20140601|2014-02-10 07:00,10,1275.6,1277.8,1275.6,1276.6,19
20140601|2014-02-10 07:30,10,1275.7,1276.3,1273.8,1273.8,26
20140601|2014-02-10 08:00,10,1274.9,1274.9,1273,1273,40
20140601|2014-02-10 08:30,10,1274.8,1275.3,1274,1274.9,52
20140601|2014-02-10 09:00,10,1277.1,1277.1,1274,1274.9,28
20140601|2014-02-10 09:30,10,1274.8,1275.9,1274.6,1274.6,18
20140601|2014-02-10 10:00,10,1274.8,1275.3,1274.8,1275.3,3
20140601|2014-02-10 10:30,10,1275.5,1276.1,1275.5,1275.9,35
20140601|2014-02-10 11:00,10,1275.7,1276.4,1274.3,1275.1,110
20140601|2014-02-10 11:30,10,1275.2,1275.2,1275.2,1275.2,1
20140601|2014-02-10 12:00,10,1275.1,1275.3,1274.7,1275.2,21
20140601|2014-02-10 12:30,10,1275.5,1275.6,1275,1275,8
20140601|2014-02-10 13:00,10,1275.4,1275.4,1275.4,1275.4,1
20140601|2014-02-10 13:30,10,1276.9,1276.9,1275,1275.3,9
20140601|2014-02-10 14:00,10,1275.4,1275.4,1275.4,1275.4,1
20140601|2014-02-10 14:30,10,1274,1274,1273.6,1273.6,2
20140601|2014-02-10 15:30,10,1274.9,1275,1274.7,1275,20
20140601|2014-02-10 18:30,11,1278.2,1283.6,1278.2,1280,29
20140601|2014-02-10 19:00,11,1280.4,1284,1280.4,1282.6,36
20140601|2014-02-10 19:30,11,1282.7,1283.2,1282.7,1283.2,25
20140601|2014-02-10 20:00,11,1282.9,1284.2,1282.7,1284.2,7
20140601|2014-02-10 20:30,11,1284.7,1287.6,1284.7,1287.5,25
20140601|2014-02-10 21:00,11,1285.5,1285.9,1284.6,1284.9,11
20140601|2014-02-10 21:30,11,1283.9,1284.1,1283.8,1283.8,10
20140601|2014-02-10 22:00,11,1283.9,1283.9,1283.9,1283.9,12
20140601|2014-02-10 22:30,11,1283.6,1283.6,1283.6,1283.6,1
20140601|2014-02-10 23:00,11,1283,1283,1283,1283,5
20140601|2014-02-10 23:30,11,1283.9,1284.5,1283.9,1284.4,4
20140601|2014-02-11 00:00,11,1284.5,1286,1284.5,1285.1,5
20140601|2014-02-11 00:30,11,1284.5,1284.5,1284.3,1284.3,11
20140601|2014-02-11 01:30,11,1285,1286.3,1285,1286.3,2
20140601|2014-02-11 02:00,11,1285.7,1285.7,1281.8,1281.8,7
20140601|2014-02-11 02:30,11,1284.2,1285.4,1284.2,1285.4,5
20140601|2014-02-11 03:00,11,1284.7,1285.1,1284.7,1285.1,5
20140601|2014-02-11 04:00,11,1283.6,1283.6,1283.6,1283.6,1
20140601|2014-02-11 04:30,11,1284.6,1284.6,1283.8,1283.8,3
20140601|2014-02-11 05:00,11,1285.2,1285.4,1284.2,1284.3,25
20140601|2014-02-11 06:00,11,1284.6,1284.6,1283.8,1284.1,9
20140601|2014-02-11 06:30,11,1284.4,1287.5,1284.2,1287.5,43
20140601|2014-02-11 07:00,11,1288.1,1288.5,1284.6,1285,36
20140601|2014-02-11 07:30,11,1285.4,1285.4,1277.2,1279.3,89
20140601|2014-02-11 08:00,11,1279.6,1280.2,1278.2,1280.2,19
20140601|2014-02-11 08:30,11,1281,1282.8,1280.5,1282,107
20140601|2014-02-11 09:00,11,1281.8,1286,1281.7,1283.8,18
20140601|2014-02-11 09:30,11,1285.4,1292,1285.4,1290,74
20140601|2014-02-11 10:00,11,1289.6,1289.9,1288,1289.9,20
20140601|2014-02-11 10:30,11,1289.8,1293.9,1289.8,1292.1,47
20140601|2014-02-11 11:00,11,1290.3,1290.6,1289.5,1290.2,13
20140601|2014-02-11 11:30,11,1290.5,1291.8,1290.5,1291.3,37
20140601|2014-02-11 12:00,11,1290.1,1290.2,1288.8,1290.1,21
20140601|2014-02-11 12:30,11,1290.2,1290.2,1290,1290,18
20140601|2014-02-11 13:00,11,1289.4,1289.8,1289.4,1289.6,5
20140601|2014-02-11 13:30,11,1290.5,1290.5,1290.5,1290.5,1
20140601|2014-02-11 14:00,11,1291.6,1291.6,1291.6,1291.6,2
20140601|2014-02-11 14:30,11,1291,1291.1,1290.4,1290.4,34
20140601|2014-02-11 15:00,11,1290,1290.9,1290,1290.7,42
20140601|2014-02-11 15:30,11,1292,1292,1292,1292,1
20140601|2014-02-11 16:00,11,1291,1291,1291,1291,1
20140601|2014-02-11 17:30,12,1288.4,1288.4,1288.4,1288.4,1
20140601|2014-02-11 18:00,12,1286.6,1286.7,1285.5,1285.5,24
20140601|2014-02-11 18:30,12,1285.4,1286.3,1285.1,1286.3,14
20140601|2014-02-11 19:00,12,1287.6,1287.6,1287,1287,5
20140601|2014-02-11 20:00,12,1286.2,1286.8,1286.2,1286.7,20
20140601|2014-02-11 20:30,12,1285.4,1285.7,1285.4,1285.7,4
20140601|2014-02-11 21:00,12,1286.1,1286.1,1286.1,1286.1,1
20140601|2014-02-11 21:30,12,1286.2,1286.2,1286.2,1286.2,2
20140601|2014-02-11 22:00,12,1285.1,1285.1,1285.1,1285.1,1
20140601|2014-02-11 23:30,12,1286.4,1286.4,1286.4,1286.4,1
20140601|2014-02-12 00:00,12,1286.8,1286.8,1286.6,1286.6,3
20140601|2014-02-12 00:30,12,1288,1288.2,1288,1288.2,4
20140601|2014-02-12 01:00,12,1286.8,1287.2,1286.8,1287.2,2
20140601|2014-02-12 01:30,12,1287.2,1287.6,1287.2,1287.6,3
20140601|2014-02-12 02:00,12,1287,1287.7,1285.4,1285.4,8
20140601|2014-02-12 02:30,12,1286.8,1287,1286.8,1286.9,6
20140601|2014-02-12 03:00,12,1285.9,1286.4,1285.9,1286.3,4
20140601|2014-02-12 03:30,12,1286.5,1288,1286.3,1288,15
20140601|2014-02-12 04:00,12,1287.8,1287.8,1287.8,1287.8,1
20140601|2014-02-12 04:30,12,1286.7,1286.7,1286.7,1286.7,1
20140601|2014-02-12 05:30,12,1287.3,1287.7,1287.1,1287.3,10
20140601|2014-02-12 06:00,12,1288.5,1290.4,1288.5,1290.4,3
20140601|2014-02-12 06:30,12,1290.4,1292.2,1290.4,1290.5,48
20140601|2014-02-12 07:00,12,1290,1291.2,1289.5,1291.1,38
20140601|2014-02-12 07:30,12,1290.7,1291.5,1289.4,1289.4,35
20140601|2014-02-12 08:00,12,1291,1291,1289.8,1290.5,104
20140601|2014-02-12 08:30,12,1291.3,1291.3,1288.1,1290.5,108
20140601|2014-02-12 09:00,12,1290.6,1296,1290.6,1294.8,99
20140601|2014-02-12 09:30,12,1294.5,1294.5,1293,1293.7,51
20140601|2014-02-12 10:00,12,1293.8,1293.8,1292,1292.8,44
20140601|2014-02-12 10:30,12,1293.2,1293.2,1293,1293,23
20140601|2014-02-12 11:00,12,1293,1296,1293,1295.6,9
20140601|2014-02-12 11:30,12,1296.2,1296.2,1294.9,1294.9,9
20140601|2014-02-12 12:00,12,1295.1,1295.1,1294.9,1294.9,17
20140601|2014-02-12 12:30,12,1295,1295.1,1294,1294,14
20140601|2014-02-12 13:00,12,1293.7,1293.7,1293.7,1293.7,2
20140601|2014-02-12 13:30,12,1292.8,1292.8,1291,1292.1,32
20140601|2014-02-12 14:00,12,1292.6,1292.6,1290.9,1292.3,18
20140601|2014-02-12 14:30,12,1291.6,1291.7,1289.8,1290.7,40
20140601|2014-02-12 15:00,12,1290.9,1291.1,1290.9,1291.1,2
20140601|2014-02-12 15:30,12,1291.1,1291.2,1291.1,1291.2,2
20140601|2014-02-12 16:00,12,1291.5,1291.6,1291.5,1291.6,6
20140601|2014-02-12 18:30,13,1292.3,1292.3,1291.8,1291.8,2
20140601|2014-02-12 19:30,13,1291.9,1292.2,1291.8,1292.2,3
20140601|2014-02-12 20:00,13,1290.9,1291.4,1290.9,1291.4,7
20140601|2014-02-12 21:00,13,1291.5,1291.5,1291.2,1291.2,6
20140601|2014-02-12 21:30,13,1291.1,1291.1,1289.6,1289.6,9
20140601|2014-02-12 22:00,13,1290,1290.2,1289.2,1290.2,14
20140601|2014-02-12 22:30,13,1290.1,1290.1,1290.1,1290.1,1
20140601|2014-02-12 23:30,13,1289.7,1289.7,1288.6,1288.7,6
20140601|2014-02-13 00:00,13,1288.6,1289.7,1288.6,1289.7,3
20140601|2014-02-13 01:00,13,1289.6,1289.6,1289.2,1289.2,3
20140601|2014-02-13 01:30,13,1288.5,1288.6,1288.5,1288.6,2
20140601|2014-02-13 02:00,13,1288.1,1288.1,1286.3,1286.3,8
20140601|2014-02-13 03:00,13,1287.7,1287.7,1287.7,1287.7,1
20140601|2014-02-13 03:30,13,1288.8,1289.4,1288.8,1289.4,5
20140601|2014-02-13 04:00,13,1289,1291,1288.4,1290.8,19
20140601|2014-02-13 04:30,13,1290,1292.2,1290,1292.2,7
20140601|2014-02-13 05:00,13,1292,1292.7,1291.5,1292.7,37
20140601|2014-02-13 05:30,13,1292.5,1294.2,1292.5,1294.2,12
20140601|2014-02-13 06:00,13,1293.2,1293.4,1293.2,1293.4,3
20140601|2014-02-13 06:30,13,1291,1292,1291,1292,7
20140601|2014-02-13 07:00,13,1292.1,1294.2,1291.8,1293.8,14
20140601|2014-02-13 07:30,13,1295,1295.1,1292.8,1293.2,46
20140601|2014-02-13 08:00,13,1292.5,1294.2,1292.5,1293.2,21
20140601|2014-02-13 08:30,13,1293.6,1297.5,1293.5,1296.4,88
20140601|2014-02-13 09:00,13,1296.5,1297.7,1296,1297.3,14
20140601|2014-02-13 09:30,13,1297.9,1298.2,1296.5,1297,26
20140601|2014-02-13 10:00,13,1296.7,1298,1296.5,1298,33
20140601|2014-02-13 10:30,13,1297.7,1300,1297.7,1297.7,21
20140601|2014-02-13 11:00,13,1298.5,1298.5,1296.9,1297.5,23
20140601|2014-02-13 11:30,13,1297.7,1298.9,1297.7,1298.4,10
20140601|2014-02-13 12:00,13,1299.8,1300.7,1299,1300.6,27
20140601|2014-02-13 12:30,13,1300,1301.3,1300,1301.3,12
20140601|2014-02-13 13:00,13,1301.6,1302.4,1300.3,1300.7,26
20140601|2014-02-13 13:30,13,1300.3,1300.3,1300.3,1300.3,1
20140601|2014-02-13 14:00,13,1301.1,1302,1301.1,1302,6
20140601|2014-02-13 14:30,13,1302.3,1302.3,1301.8,1302,12
20140601|2014-02-13 15:00,13,1302.2,1302.2,1301.9,1301.9,10
20140601|2014-02-13 15:30,13,1302.5,1302.8,1302.5,1302.8,3
20140601|2014-02-13 17:00,14,1301.3,1301.3,1301.3,1301.3,1
20140601|2014-02-13 17:30,14,1301.4,1301.4,1301.4,1301.4,1
20140601|2014-02-13 18:30,14,1302.1,1302.8,1301.7,1301.7,8
20140601|2014-02-13 19:00,14,1302.9,1305,1302.5,1304.5,30
20140601|2014-02-13 19:30,14,1305.3,1307.4,1305,1306.4,15
20140601|2014-02-13 20:00,14,1306.4,1306.4,1305.2,1305.9,5
20140601|2014-02-13 20:30,14,1305.1,1305.8,1305.1,1305.8,2
20140601|2014-02-13 21:00,14,1304.5,1305,1304.5,1305,2
20140601|2014-02-13 21:30,14,1305,1305,1305,1305,1
20140601|2014-02-13 22:00,14,1305.4,1306.4,1305.4,1306.4,7
20140601|2014-02-13 22:30,14,1305.7,1305.7,1305.3,1305.6,16
20140601|2014-02-13 23:00,14,1306.2,1306.2,1305.6,1305.6,19
20140601|2014-02-13 23:30,14,1305.6,1305.9,1305.6,1305.9,5
20140601|2014-02-14 00:00,14,1305.5,1305.5,1305.5,1305.5,1
20140601|2014-02-14 00:30,14,1306.9,1307.8,1306.7,1307.3,18
20140601|2014-02-14 01:00,14,1307.8,1310.9,1307.8,1308.1,55
20140601|2014-02-14 01:30,14,1307.7,1309,1307.7,1309,58
20140601|2014-02-14 02:00,14,1309.4,1309.8,1307.6,1307.6,20
20140601|2014-02-14 02:30,14,1308.9,1309.7,1308.9,1309.7,3
20140601|2014-02-14 03:00,14,1309.8,1310,1309.1,1309.1,7
20140601|2014-02-14 03:30,14,1309,1309,1309,1309,3
20140601|2014-02-14 04:00,14,1308.1,1309,1308.1,1309,4
20140601|2014-02-14 04:30,14,1310.7,1312.7,1310.7,1311.6,20
20140601|2014-02-14 05:00,14,1311,1313.4,1311,1313.1,11
20140601|2014-02-14 05:30,14,1314,1319,1314,1317.6,53
20140601|2014-02-14 06:00,14,1317.9,1320,1317.3,1317.3,44
20140601|2014-02-14 06:30,14,1316.5,1317.8,1316.3,1317.3,11
20140601|2014-02-14 07:00,14,1317.3,1317.9,1314.9,1315.2,42
20140601|2014-02-14 07:30,14,1315.5,1316,1314.4,1315.5,23
20140601|2014-02-14 08:00,14,1315.9,1318.8,1315.7,1318.5,66
20140601|2014-02-14 08:30,14,1317.4,1320.5,1317.4,1319.9,164
20140601|2014-02-14 09:00,14,1320,1321.6,1319.7,1319.7,39
20140601|2014-02-14 09:30,14,1317.5,1318.1,1316,1316.7,123
20140601|2014-02-14 10:00,14,1316.4,1318.6,1316.4,1318.6,21
20140601|2014-02-14 10:30,14,1317.8,1318.1,1316.6,1318.1,20
20140601|2014-02-14 11:00,14,1317.5,1317.5,1316.4,1316.6,25
20140601|2014-02-14 11:30,14,1316.9,1318.9,1316.9,1318.7,5
20140601|2014-02-14 12:00,14,1319.7,1319.7,1318.6,1318.8,11
20140601|2014-02-14 12:30,14,1318.2,1319.1,1318.2,1319.1,7
20140601|2014-02-14 13:00,14,1318.7,1318.7,1318.7,1318.7,5
20140601|2014-02-14 13:30,14,1320,1320,1319.4,1319.9,38
20140601|2014-02-14 14:00,14,1320.1,1320.1,1320,1320,10
20140601|2014-02-14 14:30,14,1320,1320,1318.4,1319,32
20140601|2014-02-14 16:00,14,1319,1319,1319,1319,1
20140601|2014-02-16 17:00,18,1318.9,1320.3,1318.9,1320.3,4
20140601|2014-02-16 17:30,18,1323.6,1324,1323.6,1324,17
20140601|2014-02-16 18:00,18,1322.5,1323,1322,1323,5
20140601|2014-02-16 18:30,18,1322,1322.6,1321.4,1321.4,22
20140601|2014-02-16 19:00,18,1324.1,1330.1,1324.1,1329.6,32
20140601|2014-02-16 19:30,18,1328.3,1328.3,1326.6,1327.2,18
20140601|2014-02-16 20:00,18,1327.6,1328,1326.8,1327,21
20140601|2014-02-16 20:30,18,1326.7,1327,1326.7,1327,6
20140601|2014-02-16 21:30,18,1325.6,1325.6,1325.6,1325.6,1
20140601|2014-02-16 22:30,18,1325.9,1326.1,1325.2,1325.2,12
20140601|2014-02-16 23:00,18,1323.7,1326,1323.7,1325.6,27
20140601|2014-02-17 00:00,18,1325.7,1325.7,1325.3,1325.6,15
20140601|2014-02-17 00:30,18,1328.6,1328.6,1327.4,1328,42
20140601|2014-02-17 01:30,18,1326.5,1326.5,1323.7,1323.8,9
20140601|2014-02-17 02:00,18,1323.7,1324.7,1322.9,1324.2,27
20140601|2014-02-17 02:30,18,1324.3,1325.6,1324.3,1325.6,27
20140601|2014-02-17 03:00,18,1325.5,1325.5,1324.3,1325.1,30
20140601|2014-02-17 03:30,18,1325.1,1325.1,1323.6,1324.6,24
20140601|2014-02-17 04:00,18,1324.5,1326.3,1324.3,1326,19
20140601|2014-02-17 04:30,18,1326,1327.7,1325.4,1327,42
20140601|2014-02-17 05:00,18,1328.3,1328.3,1327.1,1327.6,10
20140601|2014-02-17 05:30,18,1326.9,1327.2,1326.9,1326.9,16
20140601|2014-02-17 06:00,18,1326.5,1327.2,1326.5,1327.2,8
20140601|2014-02-17 06:30,18,1327.2,1327.2,1326.2,1327,9
20140601|2014-02-17 07:00,18,1326.5,1327.5,1326,1327.5,7
20140601|2014-02-17 07:30,18,1327.4,1327.9,1327,1327.9,24
20140601|2014-02-17 08:00,18,1327.5,1327.5,1327.1,1327.2,3
20140601|2014-02-17 09:00,18,1327.8,1327.8,1327.6,1327.8,7
20140601|2014-02-17 09:30,18,1327.9,1328.3,1327.4,1328.3,17
20140601|2014-02-17 10:00,18,1328,1328.8,1328,1328.8,8
20140601|2014-02-17 10:30,18,1329,1329,1327.9,1327.9,7
20140601|2014-02-17 11:00,18,1328.3,1328.4,1327.8,1328.4,10
20140601|2014-02-17 11:30,18,1328.2,1329,1328.2,1329,12
20140601|2014-02-17 12:00,18,1329.3,1329.3,1328.8,1329,4
20140601|2014-02-17 17:00,18,1330,1331.5,1330,1331.5,25
20140601|2014-02-17 17:30,18,1331.9,1331.9,1330.5,1330.7,20
20140601|2014-02-17 18:00,18,1328.6,1328.6,1327.9,1328.2,9
20140601|2014-02-17 18:30,18,1327.9,1328.3,1327.9,1328.3,4
20140601|2014-02-17 19:00,18,1327.7,1327.8,1323.7,1324,50
20140601|2014-02-17 19:30,18,1323.1,1324.1,1322.7,1323.8,21
20140601|2014-02-17 20:00,18,1323.7,1323.7,1323.7,1323.7,1
20140601|2014-02-17 20:30,18,1323,1323.4,1323,1323.4,4
20140601|2014-02-17 21:00,18,1323.3,1323.5,1323.3,1323.5,2
20140601|2014-02-17 21:30,18,1322.8,1322.8,1322.8,1322.8,1
20140601|2014-02-17 22:00,18,1322,1322.2,1321.1,1321.9,29
20140601|2014-02-17 22:30,18,1321.8,1322.5,1321.7,1321.8,22
20140601|2014-02-17 23:00,18,1321.8,1322.3,1320.8,1321,24
20140601|2014-02-17 23:30,18,1321.1,1321.1,1317.5,1318,81
20140601|2014-02-18 00:00,18,1317.9,1318.9,1316.5,1318.4,36
20140601|2014-02-18 00:30,18,1318.2,1318.6,1318.2,1318.6,7
20140601|2014-02-18 01:00,18,1318.5,1318.7,1318.5,1318.7,6
20140601|2014-02-18 01:30,18,1319.4,1319.4,1318.1,1318.9,9
20140601|2014-02-18 02:00,18,1318.8,1320,1318.6,1319.7,35
20140601|2014-02-18 02:30,18,1319.4,1320.9,1319.4,1320.1,51
20140601|2014-02-18 03:00,18,1319.7,1319.7,1319,1319,4
20140601|2014-02-18 03:30,18,1319.4,1319.4,1319.4,1319.4,1
20140601|2014-02-18 04:00,18,1318.6,1318.7,1313.1,1315.1,65
20140601|2014-02-18 04:30,18,1315,1315.3,1313.7,1313.7,167
20140601|2014-02-18 05:00,18,1314.5,1314.9,1314.5,1314.9,2
20140601|2014-02-18 05:30,18,1315.9,1316.4,1314.8,1314.8,5
20140601|2014-02-18 06:00,18,1313.8,1315.9,1313.6,1315.2,21
20140601|2014-02-18 06:30,18,1315.7,1316.3,1315.1,1315.5,17
20140601|2014-02-18 07:00,18,1313.9,1318.6,1313.8,1318.6,67
20140601|2014-02-18 07:30,18,1318.7,1320.6,1318.1,1320.1,61
20140601|2014-02-18 08:00,18,1320.1,1322.4,1320.1,1321.2,40
20140601|2014-02-18 08:30,18,1321.5,1321.8,1318.6,1321,55
20140601|2014-02-18 09:00,18,1321.1,1324.2,1320.9,1323.2,67
20140601|2014-02-18 09:30,18,1322.3,1323.3,1321.8,1322.2,38
20140601|2014-02-18 10:00,18,1321.8,1323,1321.7,1321.8,22
20140601|2014-02-18 10:30,18,1323.1,1323.5,1321.6,1322.6,15
20140601|2014-02-18 11:00,18,1322.2,1323.4,1322,1323,11
20140601|2014-02-18 11:30,18,1323.4,1323.4,1322.9,1323.4,13
20140601|2014-02-18 12:00,18,1323.9,1324.8,1323.9,1324.8,7
20140601|2014-02-18 12:30,18,1325,1325.3,1323.6,1323.7,50
20140601|2014-02-18 13:00,18,1323.9,1323.9,1322.9,1323.5,10
20140601|2014-02-18 13:30,18,1324.3,1324.4,1323.4,1323.6,8
20140601|2014-02-18 14:00,18,1323.9,1324,1323.2,1323.2,6
20140601|2014-02-18 14:30,18,1323.3,1323.3,1322,1322,15
20140601|2014-02-18 15:00,18,1322.5,1322.5,1322.5,1322.5,5
20140601|2014-02-18 15:30,18,1322.1,1322.1,1321.6,1321.6,13
20140601|2014-02-18 17:00,19,1321.6,1321.6,1321.6,1321.6,1
20140601|2014-02-18 17:30,19,1322.1,1322.1,1320.6,1320.6,41
20140601|2014-02-18 18:00,19,1321.1,1321.3,1320.9,1320.9,3
20140601|2014-02-18 18:30,19,1321.9,1322.2,1321.9,1322,4
20140601|2014-02-18 19:00,19,1320.6,1320.6,1319.1,1319.4,14
20140601|2014-02-18 19:30,19,1318.5,1319.3,1317.3,1317.3,21
20140601|2014-02-18 20:30,19,1318.8,1318.8,1318.6,1318.6,4
20140601|2014-02-18 21:00,19,1319.2,1319.2,1318.9,1318.9,2
20140601|2014-02-18 21:30,19,1318.3,1318.3,1317.8,1317.8,2
20140601|2014-02-18 22:00,19,1315.7,1315.7,1315.3,1315.3,3
20140601|2014-02-18 22:30,19,1315.4,1315.7,1315.4,1315.7,2
20140601|2014-02-18 23:00,19,1315.5,1315.8,1315.1,1315.1,4
20140601|2014-02-18 23:30,19,1315.3,1317.3,1315.3,1317.3,13
20140601|2014-02-19 00:00,19,1316.1,1316.5,1316.1,1316.2,20
20140601|2014-02-19 00:30,19,1316.2,1318.6,1316.2,1318.6,9
20140601|2014-02-19 01:00,19,1318.6,1318.9,1318.3,1318.4,10
20140601|2014-02-19 01:30,19,1318,1318.3,1317.8,1317.8,8
20140601|2014-02-19 02:00,19,1318.6,1320.5,1318.2,1320.5,20
20140601|2014-02-19 02:30,19,1319.9,1322.5,1319.9,1321,39
20140601|2014-02-19 03:00,19,1321,1321,1320.2,1320.8,15
20140601|2014-02-19 03:30,19,1321,1321,1320,1320,6
20140601|2014-02-19 04:00,19,1320,1320.5,1320,1320.5,6
20140601|2014-02-19 04:30,19,1319.7,1319.7,1319,1319.4,13
20140601|2014-02-19 05:00,19,1320.7,1320.7,1320.7,1320.7,1
20140601|2014-02-19 05:30,19,1320.5,1320.9,1320.2,1320.5,6
20140601|2014-02-19 06:00,19,1319.2,1319.2,1316.5,1316.7,13
20140601|2014-02-19 06:30,19,1317.3,1318.4,1317,1318.4,11
20140601|2014-02-19 07:00,19,1319.1,1320.5,1318.2,1319.9,41
20140601|2014-02-19 07:30,19,1320,1321.6,1319.8,1320.1,49
20140601|2014-02-19 08:00,19,1320.3,1320.8,1319.4,1320.7,15
20140601|2014-02-19 08:30,19,1320.4,1321.9,1320,1320.9,37
20140601|2014-02-19 09:00,19,1321.1,1321.5,1320.5,1320.5,18
20140601|2014-02-19 09:30,19,1321.1,1322,1321.1,1321.5,11
20140601|2014-02-19 10:00,19,1320.9,1321.2,1319.5,1319.5,14
20140601|2014-02-19 10:30,19,1318.7,1319.5,1318.1,1319.5,31
20140601|2014-02-19 11:00,19,1319,1319.1,1318,1319.1,5
20140601|2014-02-19 11:30,19,1319.9,1320.3,1319.6,1319.6,32
20140601|2014-02-19 12:00,19,1319.5,1320.8,1318.6,1320.8,15
20140601|2014-02-19 12:30,19,1320.7,1320.7,1320,1320,6
20140601|2014-02-19 13:00,19,1320.7,1320.7,1314.1,1316.2,54
20140601|2014-02-19 13:30,19,1316.5,1316.8,1315.7,1315.7,17
20140601|2014-02-19 14:00,19,1315.6,1315.6,1312,1312,27
20140601|2014-02-19 14:30,19,1310.9,1311.1,1309.6,1310,21
20140601|2014-02-19 15:00,19,1311.5,1311.6,1311.5,1311.6,3
20140601|2014-02-19 15:30,19,1311.8,1311.8,1311.7,1311.7,2
20140601|2014-02-19 16:00,19,1311.8,1311.8,1311.3,1311.3,2
20140601|2014-02-19 17:00,20,1312.3,1313,1312.3,1313,2
20140601|2014-02-19 17:30,20,1312.6,1312.6,1312.6,1312.6,1
20140601|2014-02-19 18:00,20,1312.6,1313,1312.6,1313,2
20140601|2014-02-19 18:30,20,1313.6,1313.6,1311.6,1311.6,8
20140601|2014-02-19 19:00,20,1311.5,1313.8,1311.5,1313.8,8
20140601|2014-02-19 19:30,20,1313.1,1313.1,1312.6,1312.6,8
20140601|2014-02-19 20:00,20,1311.7,1312.1,1311.7,1312.1,8
20140601|2014-02-19 20:30,20,1311.1,1312,1311,1312,11
20140601|2014-02-19 21:00,20,1311.3,1311.6,1311.3,1311.6,2
20140601|2014-02-19 21:30,20,1310,1310.1,1309.9,1310.1,5
20140601|2014-02-19 22:00,20,1311.7,1312.3,1311.7,1312.3,3
20140601|2014-02-19 22:30,20,1312.3,1312.4,1312.3,1312.4,2
20140601|2014-02-19 23:00,20,1312.5,1312.8,1312.5,1312.8,2
20140601|2014-02-19 23:30,20,1313.8,1313.8,1313.8,1313.8,1
20140601|2014-02-20 00:00,20,1314.3,1314.3,1313.4,1313.9,18
20140601|2014-02-20 00:30,20,1314.2,1314.2,1314.2,1314.2,1
20140601|2014-02-20 01:30,20,1312.9,1312.9,1312.9,1312.9,1
20140601|2014-02-20 02:00,20,1314.3,1315,1314.3,1315,2
20140601|2014-02-20 02:30,20,1315,1315,1313.2,1314,8
20140601|2014-02-20 03:00,20,1315.5,1315.5,1314.6,1314.6,7
20140601|2014-02-20 03:30,20,1315.5,1315.5,1314.3,1314.3,8
20140601|2014-02-20 04:00,20,1314.1,1314.2,1314.1,1314.2,2
20140601|2014-02-20 04:30,20,1314,1314.1,1313.3,1313.6,5
20140601|2014-02-20 05:00,20,1314.4,1315,1314.4,1315,32
20140601|2014-02-20 05:30,20,1313.7,1313.7,1313.7,1313.7,1
20140601|2014-02-20 06:00,20,1313.4,1313.4,1312.5,1312.5,7
20140601|2014-02-20 06:30,20,1311.6,1311.6,1307.2,1310.3,106
20140601|2014-02-20 07:00,20,1309.6,1313.6,1309,1313,99
20140601|2014-02-20 07:30,20,1315,1317.5,1313.3,1315.5,74
20140601|2014-02-20 08:00,20,1315.3,1316,1315.3,1315.6,14
20140601|2014-02-20 08:30,20,1314.6,1314.7,1312.2,1314.7,67
20140601|2014-02-20 09:00,20,1315.9,1316.3,1314.3,1314.3,48
20140601|2014-02-20 09:30,20,1313.8,1315.9,1313.1,1315.9,14
20140601|2014-02-20 10:00,20,1315.1,1315.1,1314,1314,4
20140601|2014-02-20 10:30,20,1315.4,1315.6,1315.4,1315.5,18
20140601|2014-02-20 11:00,20,1315.6,1315.9,1314.8,1315.9,16
20140601|2014-02-20 11:30,20,1316.4,1317.3,1316.4,1317.3,5
20140601|2014-02-20 12:00,20,1316.2,1317.4,1316.2,1317.3,121
20140601|2014-02-20 12:30,20,1317.4,1317.7,1317.1,1317.7,138
20140601|2014-02-20 13:00,20,1317.7,1318.1,1317.2,1317.5,39
20140601|2014-02-20 13:30,20,1317.7,1321.8,1317.7,1321.2,85
20140601|2014-02-20 14:00,20,1321.1,1323.8,1321.1,1323.6,47
20140601|2014-02-20 14:30,20,1324,1325,1323.6,1324.3,16
20140601|2014-02-20 15:00,20,1323.7,1323.7,1323.4,1323.4,3
20140601|2014-02-20 15:30,20,1322.9,1323.1,1322.9,1323.1,3
20140601|2014-02-20 16:00,20,1323.2,1323.2,1323.2,1323.2,1
20140601|2014-02-20 17:00,21,1322.6,1322.6,1322.6,1322.6,4
20140601|2014-02-20 17:30,21,1321.2,1321.2,1321,1321,9
20140601|2014-02-20 18:00,21,1320.8,1320.8,1320.1,1320.2,11
20140601|2014-02-20 18:30,21,1319.6,1320.2,1319.6,1320.2,3
20140601|2014-02-20 19:00,21,1319.3,1319.7,1318.8,1319.3,17
20140601|2014-02-20 19:30,21,1319.9,1320.9,1319.9,1320.9,3
20140601|2014-02-20 20:30,21,1319.6,1319.6,1319.6,1319.6,1
20140601|2014-02-20 21:00,21,1317.6,1317.6,1317.2,1317.2,8
20140601|2014-02-20 21:30,21,1317.9,1317.9,1316.9,1317,9
20140601|2014-02-20 22:00,21,1317.5,1317.9,1317.5,1317.9,4
20140601|2014-02-20 22:30,21,1317.9,1318.3,1317.9,1318,19
20140601|2014-02-20 23:00,21,1316.6,1316.6,1316.4,1316.4,6
20140601|2014-02-20 23:30,21,1316.7,1317.4,1316.6,1317.4,22
20140601|2014-02-21 00:00,21,1317.4,1318.3,1317.4,1318.3,7
20140601|2014-02-21 00:30,21,1318.7,1319.8,1318.7,1319.3,8
20140601|2014-02-21 01:00,21,1318.7,1320.6,1318.7,1320.6,56
20140601|2014-02-21 01:30,21,1319.7,1320.9,1319.7,1320.9,4
20140601|2014-02-21 02:00,21,1321.1,1322.9,1321.1,1321.5,10
20140601|2014-02-21 02:30,21,1321,1321,1320.6,1320.6,34
20140601|2014-02-21 03:00,21,1319.6,1319.6,1319.4,1319.4,3
20140601|2014-02-21 03:30,21,1320.9,1320.9,1320.5,1320.5,2
20140601|2014-02-21 04:00,21,1321.5,1321.5,1320.4,1320.9,5
20140601|2014-02-21 04:30,21,1321.5,1321.5,1320.7,1321,17
20140601|2014-02-21 05:00,21,1321.5,1321.5,1321.1,1321.1,3
20140601|2014-02-21 05:30,21,1321.8,1321.9,1321.6,1321.6,14
20140601|2014-02-21 06:00,21,1322.2,1322.9,1322.1,1322.8,29
20140601|2014-02-21 06:30,21,1322.9,1322.9,1321.5,1322,10
20140601|2014-02-21 07:00,21,1322.4,1325,1322.4,1323.3,48
20140601|2014-02-21 07:30,21,1323.6,1323.6,1322.6,1323.3,8
20140601|2014-02-21 08:00,21,1322,1323.1,1322,1322.9,29
20140601|2014-02-21 08:30,21,1323.6,1324.5,1323.2,1324.2,96
20140601|2014-02-21 09:00,21,1323.9,1324.7,1323.5,1324.5,26
20140601|2014-02-21 09:30,21,1324,1324,1322.1,1323,26
20140601|2014-02-21 10:00,21,1322.3,1322.3,1319.7,1320,50
20140601|2014-02-21 10:30,21,1321,1321.1,1320.2,1320.8,11
20140601|2014-02-21 11:00,21,1320.6,1321.9,1320.6,1321.8,6
20140601|2014-02-21 11:30,21,1321.6,1322,1321,1321,14
20140601|2014-02-21 12:00,21,1323.5,1324.3,1323.2,1324,27
20140601|2014-02-21 12:30,21,1324.7,1328.2,1324.7,1325.3,97
20140601|2014-02-21 13:00,21,1325.7,1328.3,1325.7,1328.3,31
20140601|2014-02-21 13:30,21,1328.2,1328.9,1323.7,1324.7,68
20140601|2014-02-21 14:00,21,1324.4,1324.4,1324.4,1324.4,2
20140601|2014-02-21 14:30,21,1324.7,1324.8,1324,1324,15
20140601|2014-02-21 15:00,21,1324.1,1324.4,1323.4,1324,16
20140601|2014-02-21 15:30,21,1324.5,1324.5,1324.5,1324.5,1
20140601|2014-02-21 16:00,21,1325.5,1325.5,1325.5,1325.5,4
20140601|2014-02-23 17:00,24,1326,1326,1324.5,1324.5,18
20140601|2014-02-23 17:30,24,1324.1,1324.4,1324.1,1324.4,2
20140601|2014-02-23 18:00,24,1324.8,1325.5,1324.8,1325.5,7
20140601|2014-02-23 18:30,24,1325.8,1325.8,1324.7,1324.7,3
20140601|2014-02-23 19:00,24,1323.8,1323.8,1319.6,1321.8,36
20140601|2014-02-23 19:30,24,1321,1321.4,1321,1321.4,5
20140601|2014-02-23 20:00,24,1322,1322,1321.6,1322,43
20140601|2014-02-23 20:30,24,1321,1321.2,1321,1321.2,2
20140601|2014-02-23 21:00,24,1321.6,1322,1321.3,1321.3,63
20140601|2014-02-23 21:30,24,1321.4,1321.4,1321.4,1321.4,3
20140601|2014-02-23 22:00,24,1321.2,1321.2,1321.1,1321.1,11
20140601|2014-02-23 23:00,24,1322.1,1322.1,1322.1,1322.1,1
20140601|2014-02-23 23:30,24,1322.9,1327,1322.9,1327,14
20140601|2014-02-24 00:00,24,1325.1,1325.6,1325.1,1325.5,3
20140601|2014-02-24 00:30,24,1326.9,1327.7,1326.9,1327.7,2
20140601|2014-02-24 01:00,24,1327.6,1327.8,1327.3,1327.3,8
20140601|2014-02-24 01:30,24,1328.8,1332.2,1328.8,1329.8,20
20140601|2014-02-24 02:00,24,1329.3,1330.9,1329.3,1330.9,6
20140601|2014-02-24 02:30,24,1331,1332.4,1331,1331.4,31
20140601|2014-02-24 03:00,24,1330.3,1331.5,1330,1331.5,17
20140601|2014-02-24 03:30,24,1331.3,1334.4,1331.3,1333.8,22
20140601|2014-02-24 04:00,24,1334.6,1334.6,1334.2,1334.3,9
20140601|2014-02-24 04:30,24,1334.3,1334.3,1334.3,1334.3,3
20140601|2014-02-24 05:00,24,1336,1337,1334.8,1334.8,34
20140601|2014-02-24 05:30,24,1333,1333.6,1332.9,1333.6,8
20140601|2014-02-24 06:00,24,1332.1,1333.1,1332.1,1333.1,2
20140601|2014-02-24 06:30,24,1334,1334.2,1333,1333.1,12
20140601|2014-02-24 07:00,24,1333.8,1333.8,1331.4,1331.5,75
20140601|2014-02-24 07:30,24,1331.6,1332.5,1331,1331,23
20140601|2014-02-24 08:00,24,1330.1,1334.8,1329.3,1333.7,29
20140601|2014-02-24 08:30,24,1333.5,1334.7,1331.9,1332.5,139
20140601|2014-02-24 09:00,24,1332.4,1338.3,1332.3,1337,50
20140601|2014-02-24 09:30,24,1337.4,1337.5,1335.8,1336.5,45
20140601|2014-02-24 10:00,24,1337,1339.1,1336.9,1338.7,56
20140601|2014-02-24 10:30,24,1338.9,1338.9,1336.8,1337.3,23
20140601|2014-02-24 11:00,24,1337.3,1338.2,1337.2,1337.3,15
20140601|2014-02-24 11:30,24,1337.4,1337.4,1336.5,1336.9,41
20140601|2014-02-24 12:00,24,1337.3,1338.6,1336.8,1338.1,14
20140601|2014-02-24 12:30,24,1338.2,1338.4,1338.1,1338.2,13
20140601|2014-02-24 13:00,24,1338.4,1338.4,1337,1337.7,10
20140601|2014-02-24 13:30,24,1338.2,1338.8,1338,1338,3
20140601|2014-02-24 14:00,24,1337.8,1337.8,1337.7,1337.8,17
20140601|2014-02-24 14:30,24,1337,1337.9,1337,1337,81
20140601|2014-02-24 15:00,24,1337.6,1337.6,1337.5,1337.5,6
20140601|2014-02-24 15:30,24,1337.4,1337.4,1337.4,1337.4,1
20140601|2014-02-24 17:00,25,1336.4,1336.4,1335.3,1335.3,2
20140601|2014-02-24 17:30,25,1337.4,1337.4,1337.4,1337.4,1
20140601|2014-02-24 18:00,25,1335.8,1336.9,1335.8,1336.7,14
20140601|2014-02-24 18:30,25,1337,1337,1337,1337,2
20140601|2014-02-24 19:00,25,1338,1338.5,1336.8,1336.8,10
20140601|2014-02-24 19:30,25,1336.9,1336.9,1333.7,1333.7,22
20140601|2014-02-24 20:00,25,1333.9,1336.2,1333.4,1333.6,14
20140601|2014-02-24 20:30,25,1334.2,1334.2,1333,1333.2,14
20140601|2014-02-24 21:30,25,1334,1334.2,1334,1334.2,2
20140601|2014-02-24 22:30,25,1333.7,1333.7,1333.7,1333.7,1
20140601|2014-02-24 23:00,25,1333.5,1334.6,1333.4,1334.6,8
20140601|2014-02-24 23:30,25,1334.5,1335,1334.2,1334.4,17
20140601|2014-02-25 00:00,25,1334.9,1334.9,1334.7,1334.7,3
20140601|2014-02-25 00:30,25,1334.8,1335.5,1333.6,1334.1,9
20140601|2014-02-25 01:00,25,1334.3,1334.5,1334,1334.1,16
20140601|2014-02-25 01:30,25,1334.1,1334.9,1333.2,1333.9,6
20140601|2014-02-25 02:00,25,1334.4,1337.3,1334.4,1337.2,22
20140601|2014-02-25 02:30,25,1337.1,1337.2,1335.7,1336.8,9
20140601|2014-02-25 03:00,25,1337.3,1337.8,1335.8,1336.1,13
20140601|2014-02-25 03:30,25,1335.5,1335.5,1335.5,1335.5,1
20140601|2014-02-25 04:00,25,1335.8,1336,1334.7,1334.7,35
20140601|2014-02-25 04:30,25,1334.8,1334.8,1331.8,1332.8,36
20140601|2014-02-25 05:00,25,1333.4,1333.9,1333.4,1333.9,2
20140601|2014-02-25 05:30,25,1333.7,1333.7,1333.7,1333.7,1
20140601|2014-02-25 06:00,25,1333.9,1333.9,1332.6,1332.6,5
20140601|2014-02-25 06:30,25,1333.9,1335.9,1333.9,1335.9,4
20140601|2014-02-25 07:00,25,1336,1337.5,1336,1337.2,39
20140601|2014-02-25 07:30,25,1337.8,1337.9,1335.9,1336.3,29
20140601|2014-02-25 08:00,25,1335.8,1335.8,1334,1334,57
20140601|2014-02-25 08:30,25,1334.4,1338.2,1334.1,1338.1,127
20140601|2014-02-25 09:00,25,1338.6,1340.7,1338.6,1339,145
20140601|2014-02-25 09:30,25,1339.1,1340.1,1339,1340,76
20140601|2014-02-25 10:00,25,1340.3,1342.5,1340.3,1342.1,65
20140601|2014-02-25 10:30,25,1342.4,1343.1,1341.6,1342.7,39
20140601|2014-02-25 11:00,25,1342.7,1342.7,1342.2,1342.3,7
20140601|2014-02-25 11:30,25,1342.5,1343.7,1342.3,1343,22
20140601|2014-02-25 12:00,25,1342.7,1343.7,1342.2,1343,45
20140601|2014-02-25 12:30,25,1342.8,1343.1,1342.6,1342.6,21
20140601|2014-02-25 13:00,25,1342.8,1343.2,1342.6,1343.2,7
20140601|2014-02-25 13:30,25,1343.9,1344.1,1343.4,1343.4,9
20140601|2014-02-25 14:00,25,1342.5,1342.5,1341,1341,12
20140601|2014-02-25 14:30,25,1341.5,1341.5,1340.1,1340.3,32
20140601|2014-02-25 15:00,25,1341.5,1341.5,1340.7,1340.7,3
20140601|2014-02-25 15:30,25,1341.3,1341.3,1341,1341,8
20140601|2014-02-25 18:00,26,1341.2,1341.2,1341,1341,7
20140601|2014-02-25 18:30,26,1340.3,1340.3,1340.3,1340.3,3
20140601|2014-02-25 19:00,26,1339.9,1341.4,1338.8,1338.8,15
20140601|2014-02-25 19:30,26,1339.4,1339.5,1338.9,1339.1,9
20140601|2014-02-25 20:00,26,1338.9,1339.3,1338.2,1339.2,53
20140601|2014-02-25 20:30,26,1339.2,1340.4,1339.2,1340.4,23
20140601|2014-02-25 21:00,26,1340.7,1341.4,1340.2,1341.4,6
20140601|2014-02-25 21:30,26,1341.9,1341.9,1341.1,1341.1,2
20140601|2014-02-25 22:00,26,1341.4,1341.4,1340.9,1341.2,3
20140601|2014-02-25 22:30,26,1340.9,1340.9,1340.6,1340.6,2
20140601|2014-02-25 23:00,26,1340.5,1341.6,1340.5,1341.6,2
20140601|2014-02-25 23:30,26,1341.2,1344.2,1341.2,1343.8,30
20140601|2014-02-26 00:00,26,1344,1344.9,1344,1344,18
20140601|2014-02-26 00:30,26,1344.3,1345.9,1344.3,1344.5,14
20140601|2014-02-26 01:00,26,1344.5,1344.8,1344,1344,5
20140601|2014-02-26 01:30,26,1344.6,1344.6,1342.1,1342.1,9
20140601|2014-02-26 02:00,26,1341.7,1342,1341.7,1342,7
20140601|2014-02-26 02:30,26,1341.4,1342.6,1341.4,1342.6,2
20140601|2014-02-26 03:00,26,1343,1343,1342.1,1342.5,3
20140601|2014-02-26 03:30,26,1342,1342,1341,1341.3,7
20140601|2014-02-26 04:00,26,1341.3,1341.3,1340.9,1341.3,14
20140601|2014-02-26 04:30,26,1340.4,1340.8,1338.8,1339.1,10
20140601|2014-02-26 05:00,26,1339.2,1340.3,1339.2,1339.7,19
20140601|2014-02-26 05:30,26,1339.9,1339.9,1339,1339,5
20140601|2014-02-26 06:00,26,1338,1338,1336.8,1337.4,14
20140601|2014-02-26 06:30,26,1337.1,1337.1,1332.5,1332.5,97
20140601|2014-02-26 07:00,26,1332.1,1333.4,1329.8,1333.2,97
20140601|2014-02-26 07:30,26,1332.5,1335.1,1332.5,1334.3,28
20140601|2014-02-26 08:00,26,1333.5,1334.6,1333,1333.2,23
20140601|2014-02-26 08:30,26,1333.3,1336,1331.4,1333.7,93
20140601|2014-02-26 09:00,26,1332.7,1333.3,1328.7,1333,101
20140601|2014-02-26 09:30,26,1332.6,1332.6,1322.8,1325,131
20140601|2014-02-26 10:00,26,1324.1,1326.6,1323.3,1326.6,37
20140601|2014-02-26 10:30,26,1326.7,1326.9,1324.9,1325.3,37
20140601|2014-02-26 11:00,26,1326.8,1327.3,1326.8,1327.3,3
20140601|2014-02-26 11:30,26,1327.6,1329.3,1327.6,1329.3,9
20140601|2014-02-26 12:00,26,1329.6,1330,1327.8,1328.4,33
20140601|2014-02-26 12:30,26,1328.2,1329.4,1328.2,1329.4,7
20140601|2014-02-26 13:00,26,1329.4,1329.4,1328.7,1328.9,4
20140601|2014-02-26 13:30,26,1328.3,1329.6,1328.2,1329.6,12
20140601|2014-02-26 14:00,26,1329.5,1329.6,1328.8,1328.8,4
20140601|2014-02-26 14:30,26,1328.4,1329,1328.4,1329,2
20140601|2014-02-26 15:00,26,1330,1330.3,1330,1330.3,16
20140601|2014-02-26 15:30,26,1330.3,1331.4,1330.3,1331.4,13
20140601|2014-02-26 16:00,26,1330.3,1330.3,1330.3,1330.3,9
20140601|2014-02-26 17:30,27,1330.7,1331.5,1330.7,1331.5,3
20140601|2014-02-26 18:00,27,1330.7,1330.7,1330.7,1330.7,3
20140601|2014-02-26 18:30,27,1330.4,1330.4,1328.7,1328.7,2
20140601|2014-02-26 19:00,27,1328.3,1330,1327.5,1330,15
20140601|2014-02-26 19:30,27,1329.7,1329.8,1329.7,1329.8,2
20140601|2014-02-26 20:00,27,1329.5,1329.5,1328.9,1329.5,3
20140601|2014-02-26 20:30,27,1328,1328,1326.9,1326.9,11
20140601|2014-02-26 21:00,27,1326.1,1328.1,1326.1,1328,47
20140601|2014-02-26 22:00,27,1327,1327,1327,1327,1
20140601|2014-02-26 22:30,27,1327,1327,1327,1327,1
20140601|2014-02-26 23:00,27,1327.9,1327.9,1327.9,1327.9,1
20140601|2014-02-26 23:30,27,1329.5,1329.7,1328,1328,7
20140601|2014-02-27 00:00,27,1327.5,1328.7,1327.5,1328.5,8
20140601|2014-02-27 00:30,27,1327.6,1327.6,1327.6,1327.6,1
20140601|2014-02-27 01:00,27,1329,1329,1329,1329,1
20140601|2014-02-27 01:30,27,1326.1,1326.1,1326,1326,6
20140601|2014-02-27 02:00,27,1325.7,1325.9,1324.6,1325.9,9
20140601|2014-02-27 02:30,27,1326.2,1326.5,1324.9,1325.4,19
20140601|2014-02-27 03:00,27,1326.1,1327.3,1326.1,1327.3,10
20140601|2014-02-27 03:30,27,1329.5,1331,1329.1,1330.1,52
20140601|2014-02-27 04:00,27,1330.5,1332.8,1330.5,1332.4,18
20140601|2014-02-27 04:30,27,1332.6,1333.6,1331.1,1333.5,42
20140601|2014-02-27 05:00,27,1334,1334,1332,1332.4,15
20140601|2014-02-27 05:30,27,1332,1334.2,1332,1333.3,22
20140601|2014-02-27 06:00,27,1333.3,1333.3,1332.4,1332.7,7
20140601|2014-02-27 06:30,27,1332,1332.3,1330.6,1331.8,11
20140601|2014-02-27 07:00,27,1331.8,1333,1330.2,1333,59
20140601|2014-02-27 07:30,27,1331.3,1334,1331,1332.5,59
20140601|2014-02-27 08:00,27,1332.5,1333.2,1331.7,1332.3,73
20140601|2014-02-27 08:30,27,1332.4,1332.5,1330.1,1332,60
20140601|2014-02-27 09:00,27,1332.3,1335.3,1332.3,1334.9,52
20140601|2014-02-27 09:30,27,1335.8,1336.3,1333.6,1334,39
20140601|2014-02-27 10:00,27,1333.4,1334.5,1333.3,1333.8,38
20140601|2014-02-27 10:30,27,1332.4,1333.6,1332.4,1333.6,5
20140601|2014-02-27 11:00,27,1333.7,1334.2,1333.7,1334.2,14
20140601|2014-02-27 11:30,27,1333.9,1334.5,1333.9,1334.5,11
20140601|2014-02-27 12:00,27,1334.4,1334.4,1331.7,1332.1,56
20140601|2014-02-27 12:30,27,1332.1,1332.3,1330.2,1330.4,33
20140601|2014-02-27 13:00,27,1330,1330,1328,1328.9,20
20140601|2014-02-27 13:30,27,1328.6,1330.3,1328.6,1330.3,19
20140601|2014-02-27 14:00,27,1329.7,1330.1,1329.7,1330.1,2
20140601|2014-02-27 14:30,27,1330.3,1332.1,1330.2,1331.2,10
20140601|2014-02-27 16:00,27,1332,1332,1332,1332,1
20140601|2014-02-27 17:00,28,1330.3,1331.4,1330.3,1331.4,3
20140601|2014-02-27 17:30,28,1331.6,1332,1331.6,1332,16
20140601|2014-02-27 18:00,28,1331.7,1331.7,1331.7,1331.7,2
20140601|2014-02-27 19:00,28,1332.4,1333.4,1332.4,1333.3,24
20140601|2014-02-27 19:30,28,1332.7,1332.7,1332.7,1332.7,10
20140601|2014-02-27 20:30,28,1333.4,1333.4,1333.4,1333.4,2
20140601|2014-02-27 21:00,28,1333,1333,1331.5,1331.7,13
20140601|2014-02-27 21:30,28,1331.8,1331.9,1331.8,1331.9,2
20140601|2014-02-27 22:00,28,1331.7,1331.8,1328.4,1328.6,21
20140601|2014-02-27 22:30,28,1329.1,1329.1,1329.1,1329.1,1
20140601|2014-02-27 23:00,28,1330.9,1331,1330.5,1331,5
20140601|2014-02-27 23:30,28,1331.5,1332.9,1331.5,1332.6,9
20140601|2014-02-28 00:00,28,1332,1332,1332,1332,1
20140601|2014-02-28 00:30,28,1332.6,1332.9,1330.6,1330.6,56
20140601|2014-02-28 01:00,28,1329.6,1331.1,1329.6,1331.1,5
20140601|2014-02-28 01:30,28,1330,1330,1329.3,1329.5,6
20140601|2014-02-28 02:00,28,1329.8,1330.5,1329.8,1330.5,3
20140601|2014-02-28 02:30,28,1330.1,1330.3,1328,1328,14
20140601|2014-02-28 03:00,28,1327,1328.5,1326.3,1326.3,12
20140601|2014-02-28 03:30,28,1326.2,1327.8,1326.2,1327.8,9
20140601|2014-02-28 04:00,28,1328,1329,1327.7,1328.6,18
20140601|2014-02-28 04:30,28,1329.6,1330.5,1329.3,1330.5,6
20140601|2014-02-28 05:00,28,1330.8,1330.8,1330.4,1330.8,10
20140601|2014-02-28 05:30,28,1330.2,1330.2,1329.3,1329.3,13
20140601|2014-02-28 06:00,28,1329.3,1329.3,1328.6,1329.1,8
20140601|2014-02-28 06:30,28,1328.6,1330.9,1328.6,1330.9,12
20140601|2014-02-28 07:00,28,1331.5,1333.5,1331.5,1331.5,98
20140601|2014-02-28 07:30,28,1331.1,1332.1,1329.6,1330.9,49
20140601|2014-02-28 08:00,28,1330.7,1331.2,1330,1331.1,39
20140601|2014-02-28 08:30,28,1331.8,1331.8,1326.9,1327.5,133
20140601|2014-02-28 09:00,28,1327.4,1328.6,1324.1,1324.7,121
20140601|2014-02-28 09:30,28,1324,1326.7,1323.7,1326.7,75
20140601|2014-02-28 10:00,28,1325.5,1326.1,1324.5,1324.8,17
20140601|2014-02-28 10:30,28,1325,1326.2,1325,1326.1,74
20140601|2014-02-28 11:00,28,1326.6,1326.6,1325.3,1326.2,96
20140601|2014-02-28 11:30,28,1325,1325,1321.6,1322.9,90
20140601|2014-02-28 12:00,28,1323,1323.8,1321.5,1321.5,371
20140601|2014-02-28 12:30,28,1321.7,1322.1,1319.9,1321.6,35
20140601|2014-02-28 13:00,28,1321.7,1323.1,1321.6,1322.9,11
20140601|2014-02-28 13:30,28,1322.9,1325,1322.9,1324.5,41
20140601|2014-02-28 14:00,28,1325.1,1328.8,1325.1,1328.1,28
20140601|2014-02-28 14:30,28,1327.6,1328,1324.6,1324.6,31
20140601|2014-02-28 15:00,28,1325.3,1326.7,1325.3,1326.7,10
20140601|2014-02-28 15:30,28,1326.6,1326.6,1326.6,1326.6,1
20140601|2014-02-28 16:00,28,1327.6,1328.8,1327.6,1328.8,25
20140601|2014-03-02 17:00,3,1330.6,1336.9,1330.6,1335,72
20140601|2014-03-02 17:30,3,1336,1338.5,1336,1337.5,54
20140601|2014-03-02 18:00,3,1337.9,1343.2,1337,1342.4,191
20140601|2014-03-02 18:30,3,1340.9,1342.9,1340.4,1340.4,33
20140601|2014-03-02 19:00,3,1340.6,1344.3,1340.2,1342.1,29
20140601|2014-03-02 19:30,3,1342.7,1344.3,1342.2,1343.3,38
20140601|2014-03-02 20:00,3,1344.1,1345.1,1343.3,1343.3,12
20140601|2014-03-02 20:30,3,1343.9,1343.9,1342.2,1343,17
20140601|2014-03-02 21:00,3,1343.1,1344.4,1343.1,1344.4,8
20140601|2014-03-02 21:30,3,1343.4,1343.4,1342.1,1343,9
20140601|2014-03-02 22:00,3,1343.2,1343.2,1342.1,1342.3,10
20140601|2014-03-02 22:30,3,1342.4,1342.4,1342.1,1342.1,4
20140601|2014-03-02 23:00,3,1342.4,1342.8,1342.2,1342.8,8
20140601|2014-03-02 23:30,3,1343.9,1343.9,1343.4,1343.8,5
20140601|2014-03-03 00:00,3,1344.2,1345,1344.2,1344.9,15
20140601|2014-03-03 00:30,3,1344.8,1345.2,1344,1344,15
20140601|2014-03-03 01:00,3,1344.1,1348.6,1344.1,1348.3,64
20140601|2014-03-03 01:30,3,1348.5,1350.4,1347.3,1350.1,74
20140601|2014-03-03 02:00,3,1349.6,1350.2,1347.2,1347.6,91
20140601|2014-03-03 02:30,3,1347,1347,1346.7,1346.7,6
20140601|2014-03-03 03:00,3,1346.6,1346.8,1344.3,1346,23
20140601|2014-03-03 03:30,3,1345.8,1346.5,1344.2,1344.2,6
20140601|2014-03-03 04:00,3,1343.5,1344.7,1343.1,1343.1,8
20140601|2014-03-03 04:30,3,1345,1345.6,1343.6,1343.6,16
20140601|2014-03-03 05:00,3,1344.3,1344.8,1344,1344.4,15
20140601|2014-03-03 05:30,3,1344,1344,1344,1344,1
20140601|2014-03-03 06:00,3,1344.4,1345.8,1343.6,1344.8,29
20140601|2014-03-03 06:30,3,1347.2,1347.3,1343.5,1345.7,32
20140601|2014-03-03 07:00,3,1346.4,1347.3,1345.1,1346.1,41
20140601|2014-03-03 07:30,3,1346.2,1349.6,1346.2,1347.8,55
20140601|2014-03-03 08:00,3,1348,1349,1346.1,1349,629
20140601|2014-03-03 08:30,3,1348.8,1351.8,1347.2,1350.3,122
20140601|2014-03-03 09:00,3,1349.6,1354.1,1348.9,1353.2,119
20140601|2014-03-03 09:30,3,1353.3,1354.1,1352.3,1353,45
20140601|2014-03-03 10:00,3,1353.2,1355.3,1353,1354.8,88
20140601|2014-03-03 10:30,3,1353.4,1354.3,1352.8,1354.3,19
20140601|2014-03-03 11:00,3,1354.3,1355,1351.1,1352.3,19
20140601|2014-03-03 11:30,3,1352.7,1352.8,1351.7,1352.2,39
20140601|2014-03-03 12:00,3,1351.5,1351.8,1349.4,1351,133
20140601|2014-03-03 12:30,3,1350.8,1351.5,1349.1,1349.9,27
20140601|2014-03-03 13:00,3,1349.5,1352.1,1349.5,1352.1,21
20140601|2014-03-03 13:30,3,1352.1,1353.2,1351.3,1351.6,34
20140601|2014-03-03 14:00,3,1350.7,1352.5,1350.7,1352,20
20140601|2014-03-03 14:30,3,1352.5,1352.6,1351.3,1352,12
20140601|2014-03-03 15:00,3,1352,1352,1351.4,1351.4,2
20140601|2014-03-03 15:30,3,1351,1351,1351,1351,1
20140601|2014-03-03 16:00,3,1350,1350.6,1350,1350.5,3
20140601|2014-03-03 17:00,4,1351.3,1351.5,1351.3,1351.5,3
20140601|2014-03-03 17:30,4,1350.6,1350.6,1350.6,1350.6,1
20140601|2014-03-03 18:30,4,1349.6,1349.6,1348.8,1349,12
20140601|2014-03-03 19:00,4,1350.6,1352.2,1350,1352,16
20140601|2014-03-03 19:30,4,1351.9,1351.9,1351.3,1351.3,6
20140601|2014-03-03 20:00,4,1350.4,1350.4,1350.4,1350.4,1
20140601|2014-03-03 20:30,4,1351.1,1351.1,1351.1,1351.1,1
20140601|2014-03-03 21:00,4,1350.9,1350.9,1350.9,1350.9,1
20140601|2014-03-03 21:30,4,1350.6,1350.6,1349.4,1349.4,8
20140601|2014-03-03 22:00,4,1349.2,1349.2,1349.2,1349.2,1
20140601|2014-03-03 22:30,4,1349.4,1350.2,1349.3,1350.2,7
20140601|2014-03-03 23:00,4,1350.3,1350.5,1350,1350,8
20140601|2014-03-03 23:30,4,1350.9,1351.6,1350.8,1351.6,38
20140601|2014-03-04 00:00,4,1350.1,1350.1,1338.2,1340.1,92
20140601|2014-03-04 00:30,4,1340.3,1341.3,1338.6,1338.6,12
20140601|2014-03-04 01:00,4,1338.3,1339.3,1337.5,1339.3,7
20140601|2014-03-04 01:30,4,1338.7,1340.9,1338.6,1340.6,28
20140601|2014-03-04 02:00,4,1340,1341,1339.4,1339.4,8
20140601|2014-03-04 02:30,4,1340.6,1341.2,1340.1,1341.2,26
20140601|2014-03-04 03:00,4,1340,1340,1340,1340,1
20140601|2014-03-04 03:30,4,1338.8,1339.7,1338,1339.7,8
20140601|2014-03-04 04:00,4,1340,1340,1339.2,1339.6,6
20140601|2014-03-04 04:30,4,1338.3,1338.3,1336.9,1337.7,6
20140601|2014-03-04 05:00,4,1337.8,1338.6,1337.8,1338.5,26
20140601|2014-03-04 05:30,4,1338.1,1338.1,1334.2,1334.2,37
20140601|2014-03-04 06:00,4,1334.2,1334.8,1332,1333.6,21
20140601|2014-03-04 06:30,4,1333.8,1334.7,1333.7,1334,15
20140601|2014-03-04 07:00,4,1333.3,1334.8,1331.9,1334,94
20140601|2014-03-04 07:30,4,1333,1334,1333,1333.8,56
20140601|2014-03-04 08:00,4,1334.3,1335.1,1333.7,1333.9,73
20140601|2014-03-04 08:30,4,1332.3,1336,1332.3,1335.3,48
20140601|2014-03-04 09:00,4,1335.9,1337.7,1334.7,1336.2,56
20140601|2014-03-04 09:30,4,1336.5,1338.5,1336.5,1338.3,22
20140601|2014-03-04 10:00,4,1338,1338.7,1336.7,1338.7,11
20140601|2014-03-04 10:30,4,1338.6,1338.9,1337.7,1338,16
20140601|2014-03-04 11:00,4,1337.9,1337.9,1335.8,1336.2,16
20140601|2014-03-04 11:30,4,1336.3,1337.6,1336.3,1337.6,5
20140601|2014-03-04 12:00,4,1337,1338.6,1337,1338.1,50
20140601|2014-03-04 12:30,4,1338.2,1340.2,1336.7,1340.2,32
20140601|2014-03-04 13:00,4,1340.4,1341.2,1338.4,1339,16
20140601|2014-03-04 13:30,4,1338.2,1338.2,1336.8,1336.8,6
20140601|2014-03-04 14:00,4,1336.6,1336.6,1335.1,1335.1,51
20140601|2014-03-04 14:30,4,1335,1335,1335,1335,1
20140601|2014-03-04 15:30,4,1335.1,1335.1,1335.1,1335.1,1
20140601|2014-03-04 16:00,4,1335,1335.1,1334.6,1334.6,8
20140601|2014-03-04 17:00,5,1334.7,1335.4,1334.7,1335.4,24
20140601|2014-03-04 18:00,5,1336.9,1337,1336.7,1336.7,10
20140601|2014-03-04 18:30,5,1335.1,1335.5,1335.1,1335.4,3
20140601|2014-03-04 19:00,5,1335.1,1335.1,1333.6,1333.6,11
20140601|2014-03-04 19:30,5,1335.2,1335.2,1335.2,1335.2,1
20140601|2014-03-04 20:00,5,1336.4,1337.9,1336.4,1337.2,11
20140601|2014-03-04 20:30,5,1337.5,1337.6,1336.8,1336.8,7
20140601|2014-03-04 21:30,5,1338.3,1338.4,1338.2,1338.2,10
20140601|2014-03-04 22:00,5,1337.9,1337.9,1337.9,1337.9,1
20140601|2014-03-04 23:00,5,1337.1,1337.4,1336.9,1337.4,26
20140601|2014-03-04 23:30,5,1337.6,1337.8,1337.3,1337.5,9
20140601|2014-03-05 00:00,5,1337.2,1337.2,1336.7,1337.2,22
20140601|2014-03-05 00:30,5,1336,1336,1334.6,1335.1,8
20140601|2014-03-05 01:00,5,1335.1,1335.1,1335.1,1335.1,11
20140601|2014-03-05 01:30,5,1334.1,1335.9,1334,1335.9,5
20140601|2014-03-05 02:00,5,1334.8,1337,1334.6,1337,8
20140601|2014-03-05 02:30,5,1335.8,1335.8,1335.3,1335.3,2
20140601|2014-03-05 03:00,5,1335.3,1335.9,1334.7,1335.9,5
20140601|2014-03-05 03:30,5,1334.8,1334.8,1334.1,1334.7,5
20140601|2014-03-05 04:00,5,1334.5,1334.5,1333.1,1333.2,7
20140601|2014-03-05 04:30,5,1335,1335.2,1334.5,1334.5,4
20140601|2014-03-05 05:00,5,1334.3,1334.3,1334.1,1334.1,5
20140601|2014-03-05 05:30,5,1334.3,1335.9,1334.3,1335.9,3
20140601|2014-03-05 06:00,5,1336.4,1336.4,1336.2,1336.2,2
20140601|2014-03-05 06:30,5,1335.7,1336.3,1335.6,1336.3,5
20140601|2014-03-05 07:00,5,1336.5,1339.5,1336.5,1338.4,16
20140601|2014-03-05 07:30,5,1338.2,1338.3,1336.9,1337.8,20
20140601|2014-03-05 08:00,5,1337.3,1338.1,1336.4,1336.4,116
20140601|2014-03-05 08:30,5,1336.7,1337,1334.6,1336.7,72
20140601|2014-03-05 09:00,5,1336.5,1338.3,1336.5,1338,27
20140601|2014-03-05 09:30,5,1338.2,1340.8,1338.2,1339.2,73
20140601|2014-03-05 10:00,5,1339.3,1340.5,1338.7,1340.5,46
20140601|2014-03-05 10:30,5,1339.5,1339.7,1339.4,1339.4,10
20140601|2014-03-05 11:00,5,1339.4,1339.4,1339.4,1339.4,1
20140601|2014-03-05 11:30,5,1340.1,1342.1,1340.1,1341.4,10
20140601|2014-03-05 12:00,5,1341.2,1341.2,1340.4,1340.4,39
20140601|2014-03-05 12:30,5,1340.3,1340.7,1339.6,1339.6,15
20140601|2014-03-05 13:00,5,1339.4,1340,1338.1,1339.5,8
20140601|2014-03-05 13:30,5,1338.9,1338.9,1338,1338,13
20140601|2014-03-05 14:00,5,1338.4,1338.8,1338.1,1338.3,7
20140601|2014-03-05 14:30,5,1339,1339.5,1339,1339.3,3
20140601|2014-03-05 15:00,5,1337.7,1338,1337.3,1337.3,11
20140601|2014-03-05 15:30,5,1337.6,1337.7,1337.3,1337.5,12
20140601|2014-03-05 16:00,5,1337.3,1337.3,1337.3,1337.3,2
20140601|2014-03-05 17:00,6,1337.3,1337.3,1337.3,1337.3,1
20140601|2014-03-05 17:30,6,1337.6,1337.6,1336.8,1337,6
20140601|2014-03-05 18:00,6,1337.6,1337.9,1337.6,1337.9,2
20140601|2014-03-05 18:30,6,1337.5,1337.5,1337.5,1337.5,1
20140601|2014-03-05 19:00,6,1338.3,1338.9,1338.3,1338.8,3
20140601|2014-03-05 19:30,6,1339.3,1339.3,1339,1339,3
20140601|2014-03-05 20:00,6,1338.6,1338.6,1338.4,1338.4,4
20140601|2014-03-05 20:30,6,1338.3,1338.3,1338.2,1338.2,3
20140601|2014-03-05 21:00,6,1338.4,1338.4,1338.4,1338.4,1
20140601|2014-03-05 21:30,6,1337.7,1337.7,1337.7,1337.7,1
20140601|2014-03-05 22:30,6,1337.8,1337.9,1337.8,1337.8,7
20140601|2014-03-05 23:00,6,1337.9,1337.9,1337.9,1337.9,1
20140601|2014-03-05 23:30,6,1338.8,1338.9,1338.8,1338.9,6
20140601|2014-03-06 00:00,6,1338,1338,1334.7,1336.1,47
20140601|2014-03-06 00:30,6,1336.1,1336.1,1336.1,1336.1,1
20140601|2014-03-06 01:00,6,1335.1,1335.1,1335,1335,2
20140601|2014-03-06 01:30,6,1334.5,1334.5,1332.8,1333.6,17
20140601|2014-03-06 02:00,6,1332.7,1334,1331.8,1334,30
20140601|2014-03-06 02:30,6,1334.4,1334.5,1333.8,1333.8,35
20140601|2014-03-06 03:00,6,1336.1,1336.5,1336.1,1336.2,5
20140601|2014-03-06 03:30,6,1336,1336.7,1336,1336.7,19
20140601|2014-03-06 04:00,6,1335.5,1336,1335.5,1336,2
20140601|2014-03-06 04:30,6,1334.8,1336.4,1334.7,1336.1,9
20140601|2014-03-06 05:00,6,1336.8,1336.9,1336.5,1336.5,4
20140601|2014-03-06 05:30,6,1335.1,1335.2,1334.8,1334.8,3
20140601|2014-03-06 06:00,6,1334.3,1334.3,1333.6,1334,5
20140601|2014-03-06 06:30,6,1335.6,1335.6,1335.6,1335.6,3
20140601|2014-03-06 07:00,6,1336.5,1338.5,1336.5,1337.7,33
20140601|2014-03-06 07:30,6,1336.6,1337.9,1335.8,1337.7,76
20140601|2014-03-06 08:00,6,1337.6,1346.1,1337.5,1346.1,126
20140601|2014-03-06 08:30,6,1345.5,1346.2,1343.9,1344.8,91
20140601|2014-03-06 09:00,6,1345,1347.2,1345,1346.7,22
20140601|2014-03-06 09:30,6,1346.8,1347.1,1345.4,1345.5,41
20140601|2014-03-06 10:00,6,1346.5,1349.1,1345.9,1348.8,37
20140601|2014-03-06 10:30,6,1349.3,1350.2,1348,1350.2,132
20140601|2014-03-06 11:00,6,1351.2,1352.7,1350.5,1350.5,89
20140601|2014-03-06 11:30,6,1351,1351.4,1349.5,1349.5,61
20140601|2014-03-06 12:00,6,1350.6,1352.6,1350.4,1352.2,152
20140601|2014-03-06 12:30,6,1351.8,1351.8,1349.9,1349.9,17
20140601|2014-03-06 13:00,6,1350.3,1352,1349.9,1352,8
20140601|2014-03-06 13:30,6,1351.8,1352.2,1351,1351.5,18
20140601|2014-03-06 14:00,6,1351.4,1354.1,1351.4,1351.5,31
20140601|2014-03-06 14:30,6,1350.7,1351.2,1350.3,1351.2,4
20140601|2014-03-06 15:00,6,1350.7,1350.7,1350.6,1350.6,2
20140601|2014-03-06 15:30,6,1352,1352,1351.6,1351.6,3
20140601|2014-03-06 16:00,6,1350.8,1351,1350.8,1350.8,10
20140601|2014-03-06 17:00,7,1350.8,1351.9,1350.7,1351.9,9
20140601|2014-03-06 18:00,7,1349.6,1349.6,1348.5,1348.5,18
20140601|2014-03-06 18:30,7,1348.4,1348.5,1348.4,1348.5,2
20140601|2014-03-06 19:00,7,1350,1351.6,1349.4,1351,28
20140601|2014-03-06 19:30,7,1351.5,1351.5,1350.2,1350.5,25
20140601|2014-03-06 20:30,7,1349.9,1350,1349,1349,8
20140601|2014-03-06 21:00,7,1350,1350.5,1350,1350.5,22
20140601|2014-03-06 22:00,7,1350.9,1350.9,1350.9,1350.9,1
20140601|2014-03-06 22:30,7,1351,1351,1351,1351,1
20140601|2014-03-06 23:00,7,1351.8,1351.8,1351.5,1351.8,21
20140601|2014-03-06 23:30,7,1351.9,1351.9,1351,1351,4
20140601|2014-03-07 00:00,7,1351.1,1351.1,1351.1,1351.1,5
20140601|2014-03-07 00:30,7,1350.3,1350.3,1350.3,1350.3,1
20140601|2014-03-07 01:00,7,1349.4,1350.3,1349,1350.3,5
20140601|2014-03-07 01:30,7,1350.5,1350.6,1350.1,1350.6,6
20140601|2014-03-07 02:00,7,1350,1350,1349.1,1349.2,7
20140601|2014-03-07 02:30,7,1348.5,1348.5,1347.9,1348.2,55
20140601|2014-03-07 03:00,7,1348.2,1348.2,1347.4,1347.9,15
20140601|2014-03-07 03:30,7,1348.7,1350,1348.7,1349.7,4
20140601|2014-03-07 04:00,7,1349,1349.7,1348.7,1349.7,6
20140601|2014-03-07 04:30,7,1348.6,1348.9,1348.5,1348.6,28
20140601|2014-03-07 05:00,7,1348.7,1349.7,1348.7,1349.7,6
20140601|2014-03-07 05:30,7,1349.9,1349.9,1349,1349,2
20140601|2014-03-07 06:00,7,1349.9,1350.8,1349.8,1350.8,17
20140601|2014-03-07 06:30,7,1351.3,1351.3,1350,1350,12
20140601|2014-03-07 07:00,7,1350.4,1352.5,1350.3,1351.3,122
20140601|2014-03-07 07:30,7,1350.1,1350.1,1333.4,1335,298
20140601|2014-03-07 08:00,7,1334.5,1337.2,1327.7,1331.2,195
20140601|2014-03-07 08:30,7,1330.8,1335.6,1330.8,1334.8,81
20140601|2014-03-07 09:00,7,1334.6,1336.8,1332.9,1334.5,85
20140601|2014-03-07 09:30,7,1333.1,1335.1,1333.1,1335.1,19
20140601|2014-03-07 10:00,7,1334.9,1340.3,1334.7,1339.7,101
20140601|2014-03-07 10:30,7,1340,1340.7,1338.5,1339,43
20140601|2014-03-07 11:00,7,1339,1339.2,1337.4,1338,18
20140601|2014-03-07 11:30,7,1338.6,1338.9,1336.8,1338.9,18
20140601|2014-03-07 12:00,7,1338.5,1338.9,1337.4,1337.9,136
20140601|2014-03-07 12:30,7,1337.9,1339,1337.9,1339,11
20140601|2014-03-07 13:00,7,1339,1340,1338.2,1339.2,71
20140601|2014-03-07 13:30,7,1339.3,1339.3,1338.2,1338.9,16
20140601|2014-03-07 14:00,7,1339,1339.4,1339,1339.4,11
20140601|2014-03-07 14:30,7,1339.8,1341,1339.7,1339.7,18
20140601|2014-03-07 15:00,7,1340.5,1341.2,1340.2,1341.1,6
20140601|2014-03-07 15:30,7,1341.1,1341.1,1340.8,1340.9,12
20140601|2014-03-07 16:00,7,1340.6,1340.6,1340,1340,3
20140601|2014-03-09 17:00,10,1339.4,1341.3,1338.6,1340.3,50
20140601|2014-03-09 17:30,10,1340.9,1342,1339.1,1339.1,20
20140601|2014-03-09 18:00,10,1338.6,1338.6,1337.8,1337.8,4
20140601|2014-03-09 18:30,10,1337.3,1338.6,1337.3,1338,48
20140601|2014-03-09 19:00,10,1337.6,1337.6,1336.8,1336.8,19
20140601|2014-03-09 19:30,10,1336.1,1336.8,1335.8,1336.8,3
20140601|2014-03-09 20:00,10,1336.4,1336.4,1328,1334.9,104
20140601|2014-03-09 20:30,10,1334.2,1334.4,1332,1332,23
20140601|2014-03-09 21:00,10,1332.9,1335.7,1332.9,1334.3,22
20140601|2014-03-09 21:30,10,1334.3,1334.6,1334.3,1334.6,2
20140601|2014-03-09 22:00,10,1334.9,1334.9,1334.9,1334.9,2
20140601|2014-03-09 22:30,10,1334.4,1334.6,1334.4,1334.6,6
20140601|2014-03-09 23:00,10,1334.3,1334.3,1334.1,1334.1,4
20140601|2014-03-09 23:30,10,1333.7,1333.7,1333.7,1333.7,1
20140601|2014-03-10 00:00,10,1333.7,1334,1333.7,1334,6
20140601|2014-03-10 00:30,10,1333.7,1334.1,1333.7,1334.1,9
20140601|2014-03-10 01:00,10,1332.1,1332.1,1330.3,1330.3,45
20140601|2014-03-10 01:30,10,1330,1331.7,1330,1331.7,7
20140601|2014-03-10 02:00,10,1333.5,1333.5,1331.7,1331.7,3
20140601|2014-03-10 02:30,10,1332.1,1332.3,1331.7,1332.3,13
20140601|2014-03-10 03:00,10,1334.3,1335,1332.9,1334.6,19
20140601|2014-03-10 03:30,10,1332.8,1332.8,1332.8,1332.8,2
20140601|2014-03-10 04:00,10,1334,1335.5,1334,1335.5,8
20140601|2014-03-10 04:30,10,1336.3,1336.3,1335.1,1335.1,25
20140601|2014-03-10 05:00,10,1335.2,1336.5,1335.2,1335.2,21
20140601|2014-03-10 05:30,10,1335.2,1337.3,1335.2,1337.3,14
20140601|2014-03-10 06:00,10,1337.1,1337.1,1336.7,1337,45
20140601|2014-03-10 06:30,10,1337.3,1340.5,1337.3,1340.2,24
20140601|2014-03-10 07:00,10,1340,1340.5,1338.6,1338.8,109
20140601|2014-03-10 07:30,10,1339.2,1339.2,1336.8,1338.1,120
20140601|2014-03-10 08:00,10,1337.8,1338.5,1336.5,1337.5,117
20140601|2014-03-10 08:30,10,1337.2,1339.9,1336.9,1338.9,149
20140601|2014-03-10 09:00,10,1339,1343.3,1337.4,1342.3,180
20140601|2014-03-10 09:30,10,1342.2,1345,1342.2,1344.3,237
20140601|2014-03-10 10:00,10,1344.3,1345.1,1342.4,1342.9,100
20140601|2014-03-10 10:30,10,1343.4,1343.8,1341.9,1342.2,90
20140601|2014-03-10 11:00,10,1341.9,1342.6,1340.9,1342.5,283
20140601|2014-03-10 11:30,10,1342,1343,1340.1,1340.4,58
20140601|2014-03-10 12:00,10,1340.7,1341.9,1340.6,1341.9,146
20140601|2014-03-10 12:30,10,1341.6,1341.8,1340.9,1341,34
20140601|2014-03-10 13:00,10,1341.5,1341.6,1339.1,1339.1,40
20140601|2014-03-10 13:30,10,1339.3,1340.4,1339.2,1339.2,11
20140601|2014-03-10 14:00,10,1339.8,1339.8,1339.8,1339.8,1
20140601|2014-03-10 14:30,10,1340.4,1340.5,1340.3,1340.4,6
20140601|2014-03-10 15:00,10,1340.3,1340.3,1340.3,1340.3,7
20140601|2014-03-10 15:30,10,1340.3,1340.3,1340.3,1340.3,1
20140601|2014-03-10 16:00,10,1340.2,1340.2,1340.2,1340.2,7
20140601|2014-03-10 17:00,11,1340,1340.2,1339.9,1340.2,4
20140601|2014-03-10 17:30,11,1340.6,1340.6,1340.6,1340.6,2
20140601|2014-03-10 18:00,11,1340.6,1340.7,1340.6,1340.6,4
20140601|2014-03-10 18:30,11,1340.9,1340.9,1340.9,1340.9,7
20140601|2014-03-10 19:00,11,1340.6,1340.6,1339.7,1339.7,11
20140601|2014-03-10 19:30,11,1339.5,1339.7,1339.4,1339.7,4
20140601|2014-03-10 20:00,11,1338.7,1340.4,1338.4,1339.7,10
20140601|2014-03-10 20:30,11,1339.4,1342.3,1339.4,1341.3,9
20140601|2014-03-10 21:00,11,1340.8,1340.8,1340.8,1340.8,1
20140601|2014-03-10 21:30,11,1340.5,1340.9,1340.5,1340.9,3
20140601|2014-03-10 22:00,11,1341,1344.3,1341,1342.6,12
20140601|2014-03-10 22:30,11,1342.6,1342.7,1342.4,1342.4,4
20140601|2014-03-10 23:00,11,1341.5,1342,1341.5,1342,2
20140601|2014-03-10 23:30,11,1342,1342.5,1342,1342.5,2
20140601|2014-03-11 00:00,11,1341.8,1341.8,1341.8,1341.8,3
20140601|2014-03-11 00:30,11,1341.5,1341.8,1341.5,1341.8,7
20140601|2014-03-11 01:00,11,1342.4,1343.7,1342.4,1343.5,16
20140601|2014-03-11 01:30,11,1343.4,1344,1341.6,1341.6,20
20140601|2014-03-11 02:00,11,1342.9,1343,1342.9,1343,4
20140601|2014-03-11 03:00,11,1344.4,1348.4,1344.4,1347,18
20140601|2014-03-11 03:30,11,1346.5,1347.1,1346.5,1346.5,20
20140601|2014-03-11 04:00,11,1347.5,1347.5,1346.8,1346.8,8
20140601|2014-03-11 04:30,11,1347.5,1349.5,1347.5,1348.3,25
20140601|2014-03-11 05:00,11,1348.5,1348.5,1347.6,1348.1,11
20140601|2014-03-11 05:30,11,1348.3,1350.2,1348,1348,89
20140601|2014-03-11 06:00,11,1348.9,1349.7,1348.6,1349.6,18
20140601|2014-03-11 06:30,11,1350,1350.8,1348.7,1350.2,63
20140601|2014-03-11 07:00,11,1350.9,1353,1350.5,1351,109
20140601|2014-03-11 07:30,11,1351.6,1351.6,1348.7,1349.2,45
20140601|2014-03-11 08:00,11,1348,1349.5,1347.5,1349.1,37
20140601|2014-03-11 08:30,11,1349,1350.6,1349,1349.7,14
20140601|2014-03-11 09:00,11,1350.2,1350.3,1348.2,1349.2,27
20140601|2014-03-11 09:30,11,1347.1,1347.6,1345,1346.6,68
20140601|2014-03-11 10:00,11,1346.7,1347.1,1346.2,1347,43
20140601|2014-03-11 10:30,11,1347.2,1347.2,1338.1,1340.2,150
20140601|2014-03-11 11:00,11,1339.9,1345,1339.8,1343.8,91
20140601|2014-03-11 11:30,11,1343.7,1345,1343,1344.2,90
20140601|2014-03-11 12:00,11,1344.5,1347.4,1343.4,1346.7,141
20140601|2014-03-11 12:30,11,1346.7,1349,1346.7,1347.9,22
20140601|2014-03-11 13:00,11,1348,1349.2,1347.7,1348.9,44
20140601|2014-03-11 13:30,11,1349.1,1349.1,1348.2,1348.2,8
20140601|2014-03-11 14:00,11,1348.7,1348.7,1348.5,1348.6,9
20140601|2014-03-11 14:30,11,1346.9,1347.6,1346.9,1347.6,26
20140601|2014-03-11 15:00,11,1347.9,1347.9,1347.9,1347.9,2
20140601|2014-03-11 15:30,11,1348.6,1349.4,1348.6,1349.4,3
20140601|2014-03-11 16:00,11,1349.1,1350,1349.1,1350,3
20140601|2014-03-11 17:30,12,1349.7,1349.8,1349.7,1349.8,6
20140601|2014-03-11 18:00,12,1347.6,1347.6,1347.4,1347.4,13
20140601|2014-03-11 18:30,12,1347.3,1348.4,1347.3,1347.8,4
20140601|2014-03-11 19:00,12,1348.2,1348.4,1346,1346,5
20140601|2014-03-11 19:30,12,1347.3,1347.3,1347,1347,2
20140601|2014-03-11 20:00,12,1348.3,1351.2,1347.9,1351,26
20140601|2014-03-11 20:30,12,1352,1360.2,1352,1358.2,102
20140601|2014-03-11 21:00,12,1359.1,1359.2,1357.5,1357.5,34
20140601|2014-03-11 21:30,12,1358,1358,1357.4,1357.5,32
20140601|2014-03-11 22:00,12,1358,1358,1357.1,1357.1,20
20140601|2014-03-11 22:30,12,1357.8,1358.2,1357.2,1357.9,11
20140601|2014-03-11 23:00,12,1358,1358.3,1357.7,1358.2,6
20140601|2014-03-11 23:30,12,1358,1358.3,1357.6,1357.6,23
20140601|2014-03-12 00:00,12,1357.7,1357.9,1357.7,1357.9,4
20140601|2014-03-12 00:30,12,1358.1,1358.5,1357.7,1357.8,10
20140601|2014-03-12 01:00,12,1358.2,1364,1358.2,1361.7,77
20140601|2014-03-12 01:30,12,1361.8,1362.1,1358.8,1358.8,32
20140601|2014-03-12 02:00,12,1358.7,1359.3,1357,1358.4,32
20140601|2014-03-12 02:30,12,1358.5,1358.9,1357.8,1357.8,9
20140601|2014-03-12 03:00,12,1358.8,1358.8,1355.1,1355.4,87
20140601|2014-03-12 03:30,12,1355.8,1356.8,1355.8,1356.2,10
20140601|2014-03-12 04:00,12,1356.3,1356.8,1355.6,1355.8,14
20140601|2014-03-12 04:30,12,1355.7,1356.4,1355,1356.4,30
20140601|2014-03-12 05:00,12,1355.8,1356.6,1355.5,1356,28
20140601|2014-03-12 05:30,12,1356.5,1358,1356.2,1358,62
20140601|2014-03-12 06:00,12,1358,1358.5,1358,1358.5,7
20140601|2014-03-12 06:30,12,1359.3,1361,1359.3,1360.5,15
20140601|2014-03-12 07:00,12,1359.4,1362.3,1359.4,1361.6,86
20140601|2014-03-12 07:30,12,1361.6,1367.5,1361.6,1365.5,545
20140601|2014-03-12 08:00,12,1365.8,1366.5,1364.2,1365.6,311
20140601|2014-03-12 08:30,12,1365.7,1369.2,1364.1,1366.3,391
20140601|2014-03-12 09:00,12,1366.2,1366.9,1365.8,1366.2,113
20140601|2014-03-12 09:30,12,1366.5,1366.5,1364.6,1366.2,110
20140601|2014-03-12 10:00,12,1366.4,1366.6,1363.9,1364.4,206
20140601|2014-03-12 10:30,12,1364.4,1366.3,1364.1,1365.8,160
20140601|2014-03-12 11:00,12,1366,1369,1365.7,1368.8,428
20140601|2014-03-12 11:30,12,1368.5,1371.2,1368.2,1369.3,898
20140601|2014-03-12 12:00,12,1369.3,1371.1,1368.4,1370.7,474
20140601|2014-03-12 12:30,12,1370.5,1370.5,1367.2,1367.2,222
20140601|2014-03-12 13:00,12,1367.3,1367.3,1366,1367,12
20140601|2014-03-12 13:30,12,1368,1368.6,1367.6,1368.1,59
20140601|2014-03-12 14:00,12,1368.3,1368.7,1368.2,1368.2,7
20140601|2014-03-12 14:30,12,1368.6,1368.6,1367,1367.8,11
20140601|2014-03-12 15:00,12,1367.8,1367.8,1366.7,1367.7,31
20140601|2014-03-12 15:30,12,1367.2,1367.3,1367.1,1367.2,21
20140601|2014-03-12 16:00,12,1366.8,1367.4,1366.7,1367.3,42
20140601|2014-03-12 17:00,13,1367.2,1367.2,1366.8,1366.8,7
20140601|2014-03-12 17:30,13,1367.4,1367.4,1367.4,1367.4,1
20140601|2014-03-12 18:00,13,1365.7,1365.9,1365.7,1365.9,3
20140601|2014-03-12 18:30,13,1365.9,1366.7,1365.9,1366.7,4
20140601|2014-03-12 19:00,13,1366,1366,1365.5,1365.7,30
20140601|2014-03-12 19:30,13,1366.2,1366.3,1365.8,1366.3,10
20140601|2014-03-12 20:00,13,1365.9,1372.4,1365.9,1370.5,69
20140601|2014-03-12 20:30,13,1370.5,1374.9,1370.5,1372.8,171
20140601|2014-03-12 21:00,13,1373,1373.4,1373,1373,14
20140601|2014-03-12 21:30,13,1373,1373.5,1372.7,1373.5,15
20140601|2014-03-12 22:00,13,1373,1374,1371.3,1371.8,24
20140601|2014-03-12 22:30,13,1372.2,1373,1372.1,1372.9,19
20140601|2014-03-12 23:30,13,1373.5,1374,1373.3,1373.6,16
20140601|2014-03-13 00:00,13,1373.7,1375.5,1373.7,1374.2,26
20140601|2014-03-13 00:30,13,1373.8,1374.5,1370,1371.1,36
20140601|2014-03-13 01:00,13,1370.8,1370.8,1368.8,1369.4,31
20140601|2014-03-13 01:30,13,1370.7,1371.1,1369.4,1369.9,13
20140601|2014-03-13 02:00,13,1370.3,1373.4,1370.1,1371.7,36
20140601|2014-03-13 02:30,13,1372.1,1373.8,1372,1373.8,17
20140601|2014-03-13 03:00,13,1373,1375.7,1372.4,1372.4,109
20140601|2014-03-13 03:30,13,1373.3,1374.2,1373.2,1373.7,10
20140601|2014-03-13 04:00,13,1373.2,1373.5,1372.3,1372.3,33
20140601|2014-03-13 04:30,13,1373.1,1373.4,1371.7,1373.4,47
20140601|2014-03-13 05:00,13,1373.9,1373.9,1371.7,1371.7,16
20140601|2014-03-13 05:30,13,1371.7,1372,1370.9,1371.5,14
20140601|2014-03-13 06:00,13,1370.6,1370.7,1368.1,1368.7,18
20140601|2014-03-13 06:30,13,1369,1369.8,1367.5,1367.5,21
20140601|2014-03-13 07:00,13,1368.5,1369.1,1367.7,1369.1,70
20140601|2014-03-13 07:30,13,1369,1369,1365.1,1367.6,267
20140601|2014-03-13 08:00,13,1367.2,1369.3,1366.8,1366.8,384
20140601|2014-03-13 08:30,13,1367.4,1367.8,1365.6,1366.9,420
20140601|2014-03-13 09:00,13,1366.9,1369.1,1366.6,1367.1,613
20140601|2014-03-13 09:30,13,1367.1,1368.9,1366.2,1368.6,551
20140601|2014-03-13 10:00,13,1368.7,1370,1367.6,1368.9,128
20140601|2014-03-13 10:30,13,1368.5,1370.6,1367.8,1370.5,141
20140601|2014-03-13 11:00,13,1370.2,1373.1,1370.2,1373,394
20140601|2014-03-13 11:30,13,1372.8,1375.4,1372.7,1373.5,238
20140601|2014-03-13 12:00,13,1373.3,1373.6,1371.8,1372.2,257
20140601|2014-03-13 12:30,13,1372.3,1373.1,1371.7,1372,82
20140601|2014-03-13 13:00,13,1371.7,1373.1,1371.7,1373,30
20140601|2014-03-13 13:30,13,1372.5,1374.5,1372.4,1373.4,19
20140601|2014-03-13 14:00,13,1373.5,1375.1,1373.5,1374,25
20140601|2014-03-13 14:30,13,1373.7,1373.7,1371.9,1372,38
20140601|2014-03-13 15:00,13,1372.4,1373.1,1372.3,1372.6,28
20140601|2014-03-13 15:30,13,1372,1372,1370.4,1370.4,14
20140601|2014-03-13 16:00,13,1371.2,1371.2,1371.2,1371.2,1
20140601|2014-03-13 17:30,14,1371.5,1371.5,1371.4,1371.4,2
20140601|2014-03-13 18:00,14,1371,1371,1371,1371,1
20140601|2014-03-13 18:30,14,1371.1,1373.8,1371.1,1373.6,13
20140601|2014-03-13 19:00,14,1374.5,1377.2,1374.5,1376,72
20140601|2014-03-13 19:30,14,1376,1376.6,1375.5,1376.2,75
20140601|2014-03-13 20:00,14,1376.2,1376.4,1374.5,1375.4,33
20140601|2014-03-13 20:30,14,1375.9,1376.3,1375.9,1376.3,13
20140601|2014-03-13 21:00,14,1375.2,1375.7,1375,1375,27
20140601|2014-03-13 21:30,14,1374.8,1374.8,1373.1,1373.3,35
20140601|2014-03-13 22:00,14,1373.2,1373.2,1371.8,1371.9,33
20140601|2014-03-13 22:30,14,1371.9,1372.3,1371.8,1372.2,10
20140601|2014-03-13 23:00,14,1372.3,1372.5,1372.2,1372.5,10
20140601|2014-03-13 23:30,14,1372.3,1372.3,1370.2,1370.5,31
20140601|2014-03-14 00:00,14,1371.1,1371.3,1368.9,1369.4,38
20140601|2014-03-14 00:30,14,1369.3,1370.6,1368.6,1370.4,46
20140601|2014-03-14 01:00,14,1370.7,1371.4,1370.7,1371.1,18
20140601|2014-03-14 01:30,14,1371.7,1371.8,1369.3,1369.3,24
20140601|2014-03-14 02:00,14,1369.9,1370.2,1369,1369.7,36
20140601|2014-03-14 02:30,14,1369.7,1374,1369.5,1372,69
20140601|2014-03-14 03:00,14,1371.4,1371.4,1369.9,1370.1,17
20140601|2014-03-14 03:30,14,1370.4,1371.6,1370.2,1371.6,32
20140601|2014-03-14 04:00,14,1371.6,1371.7,1371,1371.7,11
20140601|2014-03-14 04:30,14,1371.6,1371.8,1371.5,1371.5,7
20140601|2014-03-14 05:00,14,1371,1371.2,1369.5,1370.7,41
20140601|2014-03-14 05:30,14,1370.7,1371,1370.5,1371,39
20140601|2014-03-14 06:00,14,1371,1373.4,1371,1373.2,19
20140601|2014-03-14 06:30,14,1373.3,1374.5,1372.8,1373.8,17
20140601|2014-03-14 07:00,14,1374.1,1376.4,1373.9,1375.6,241
20140601|2014-03-14 07:30,14,1376,1386.2,1376,1382.4,682
20140601|2014-03-14 08:00,14,1382.8,1388.4,1381.9,1387.6,1586
20140601|2014-03-14 08:30,14,1387.6,1387.7,1383.2,1385.6,653
20140601|2014-03-14 09:00,14,1386.1,1386.1,1383.9,1384.7,212
20140601|2014-03-14 09:30,14,1385.5,1386.2,1384.3,1385.6,153
20140601|2014-03-14 10:00,14,1385.6,1386.1,1383,1383.3,164
20140601|2014-03-14 10:30,14,1383.2,1383.5,1374.2,1375.4,329
20140601|2014-03-14 11:00,14,1375.5,1377.5,1374.1,1377.4,100
20140601|2014-03-14 11:30,14,1377.5,1377.6,1376.5,1377.5,59
20140601|2014-03-14 12:00,14,1377.4,1379.6,1377.2,1379.3,336
20140601|2014-03-14 12:30,14,1379.2,1379.2,1378.1,1378.1,91
20140601|2014-03-14 13:00,14,1378,1379.8,1377.1,1378,53
20140601|2014-03-14 13:30,14,1377.6,1380.4,1377.6,1380.4,93
20140601|2014-03-14 14:00,14,1380.2,1383.7,1380,1383.1,60
20140601|2014-03-14 14:30,14,1382.4,1383.5,1381.9,1381.9,25
20140601|2014-03-14 15:00,14,1381.5,1385,1381.5,1383.4,20
20140601|2014-03-14 15:30,14,1382.5,1383.8,1382.5,1383.6,16
20140601|2014-03-14 16:00,14,1382.2,1383.2,1382,1382,39
20140601|2014-03-16 17:00,17,1383,1387.4,1383,1387.4,92
20140601|2014-03-16 17:30,17,1388,1392.2,1387.2,1391,169
20140601|2014-03-16 18:00,17,1389.1,1389.4,1387.5,1387.5,40
20140601|2014-03-16 18:30,17,1387.7,1389.2,1387,1387,17
20140601|2014-03-16 19:00,17,1386.8,1388.4,1386.6,1388.1,11
20140601|2014-03-16 19:30,17,1388.5,1388.5,1385.9,1385.9,13
20140601|2014-03-16 20:00,17,1383,1384.4,1382.2,1382.8,97
20140601|2014-03-16 20:30,17,1382.6,1383.7,1380,1383.6,51
20140601|2014-03-16 21:00,17,1383.7,1383.7,1382.4,1383.7,24
20140601|2014-03-16 21:30,17,1383.3,1383.3,1381.9,1382.6,29
20140601|2014-03-16 22:00,17,1381.8,1383.3,1381.8,1383.3,32
20140601|2014-03-16 22:30,17,1383.4,1383.7,1382.9,1382.9,20
20140601|2014-03-16 23:00,17,1382.7,1384.2,1382.7,1383.9,23
20140601|2014-03-16 23:30,17,1384,1384.3,1383.8,1384.1,20
20140601|2014-03-17 00:00,17,1384,1384.1,1383.1,1383.4,28
20140601|2014-03-17 00:30,17,1383.1,1384.6,1383.1,1384,30
20140601|2014-03-17 01:00,17,1383.5,1384.5,1382.5,1384.5,51
20140601|2014-03-17 01:30,17,1384.3,1385.4,1383.8,1384.8,79
20140601|2014-03-17 02:00,17,1384.2,1384.8,1383.4,1383.4,46
20140601|2014-03-17 02:30,17,1383.3,1383.3,1381,1381.3,32
20140601|2014-03-17 03:00,17,1381.4,1384.3,1381.4,1383.5,118
20140601|2014-03-17 03:30,17,1383.4,1384,1379.9,1381.5,60
20140601|2014-03-17 04:00,17,1381.3,1381.3,1378.5,1379.5,114
20140601|2014-03-17 04:30,17,1379.1,1379.7,1378.7,1379.7,18
20140601|2014-03-17 05:00,17,1379.2,1380.3,1379.2,1380,55
20140601|2014-03-17 05:30,17,1380,1381.1,1379.9,1381.1,34
20140601|2014-03-17 06:00,17,1380.8,1380.9,1378.6,1378.9,18
20140601|2014-03-17 06:30,17,1379.4,1379.4,1377.3,1377.7,37
20140601|2014-03-17 07:00,17,1377.7,1379.2,1375.4,1378.5,104
20140601|2014-03-17 07:30,17,1378.4,1380.8,1378.3,1380.5,38
20140601|2014-03-17 08:00,17,1380.9,1380.9,1376.6,1377.9,131
20140601|2014-03-17 08:30,17,1376.8,1378.5,1375.9,1378.5,268
20140601|2014-03-17 09:00,17,1378.6,1379.5,1377.5,1379.4,121
20140601|2014-03-17 09:30,17,1379.2,1382.9,1379.1,1381.7,148
20140601|2014-03-17 10:00,17,1382,1382,1378.8,1380,225
20140601|2014-03-17 10:30,17,1379.8,1380.5,1376.1,1376.1,122
20140601|2014-03-17 11:00,17,1376.9,1377.5,1370.4,1371.9,428
20140601|2014-03-17 11:30,17,1371.8,1373.6,1371.8,1372,80
20140601|2014-03-17 12:00,17,1371.6,1373.5,1371.5,1373.3,254
20140601|2014-03-17 12:30,17,1373.2,1373.2,1371.9,1371.9,46
20140601|2014-03-17 13:00,17,1372,1372.3,1366.1,1366.1,140
20140601|2014-03-17 13:30,17,1365.5,1367.6,1362.6,1367.5,177
20140601|2014-03-17 14:00,17,1367.5,1367.5,1365.2,1367.2,35
20140601|2014-03-17 14:30,17,1365.8,1366.7,1365.7,1366.5,84
20140601|2014-03-17 15:00,17,1367.8,1368,1367.5,1367.7,4
20140601|2014-03-17 15:30,17,1367.7,1367.7,1367.7,1367.7,5
20140601|2014-03-17 16:00,17,1367.4,1367.4,1367.4,1367.4,3
20140601|2014-03-17 17:00,18,1367.3,1367.3,1366.6,1366.6,18
20140601|2014-03-17 17:30,18,1366.5,1366.6,1366.4,1366.4,6
20140601|2014-03-17 18:00,18,1367,1367.1,1366.7,1367.1,25
20140601|2014-03-17 18:30,18,1367.4,1367.4,1365.7,1367.3,39
20140601|2014-03-17 19:00,18,1367,1367.7,1367,1367.5,54
20140601|2014-03-17 19:30,18,1367.7,1368,1367.4,1367.4,14
20140601|2014-03-17 20:00,18,1366.7,1366.7,1361.6,1362.6,133
20140601|2014-03-17 20:30,18,1362.3,1362.3,1358.3,1359.4,129
20140601|2014-03-17 21:00,18,1359.1,1361.5,1359.1,1361.1,42
20140601|2014-03-17 21:30,18,1361.3,1362.4,1361.2,1361.3,40
20140601|2014-03-17 22:00,18,1361,1361.3,1359.8,1360.1,130
20140601|2014-03-17 22:30,18,1359.6,1360.2,1359.6,1360.1,18
20140601|2014-03-17 23:00,18,1361.1,1361.1,1360.6,1360.9,18
20140601|2014-03-17 23:30,18,1361,1362,1361,1361.6,53
20140601|2014-03-18 00:00,18,1361.7,1362,1360.7,1361.1,15
20140601|2014-03-18 00:30,18,1360.4,1360.9,1359.8,1360.8,36
20140601|2014-03-18 01:00,18,1360.7,1361.6,1360.7,1361.6,24
20140601|2014-03-18 01:30,18,1361.2,1362.9,1361.2,1362.1,57
20140601|2014-03-18 02:00,18,1361.8,1361.8,1360.5,1361.2,91
20140601|2014-03-18 02:30,18,1361.1,1361.3,1358.7,1360.5,61
20140601|2014-03-18 03:00,18,1360.2,1361.7,1358.5,1361.1,57
20140601|2014-03-18 03:30,18,1361.4,1361.4,1360.4,1361.4,22
20140601|2014-03-18 04:00,18,1361.4,1364.6,1361.4,1363.5,72
20140601|2014-03-18 04:30,18,1363.5,1363.9,1362.9,1363.5,39
20140601|2014-03-18 05:00,18,1363.1,1363.5,1362.7,1363.2,84
20140601|2014-03-18 05:30,18,1363.5,1363.5,1362.5,1363,62
20140601|2014-03-18 06:00,18,1362.8,1363.5,1360.6,1360.7,109
20140601|2014-03-18 06:30,18,1361.3,1361.3,1357.4,1359.9,159
20140601|2014-03-18 07:00,18,1359.3,1360,1353.4,1353.5,283
20140601|2014-03-18 07:30,18,1353.7,1354.9,1351.4,1352.3,388
20140601|2014-03-18 08:00,18,1352.3,1354.3,1352,1353.5,187
20140601|2014-03-18 08:30,18,1353.9,1355.1,1353.4,1354.5,143
20140601|2014-03-18 09:00,18,1354.3,1357.7,1354,1354.7,249
20140601|2014-03-18 09:30,18,1354.8,1357.4,1354.7,1357.1,172
20140601|2014-03-18 10:00,18,1357.2,1358.2,1356,1356.6,191
20140601|2014-03-18 10:30,18,1356.5,1357.8,1356.4,1357.6,147
20140601|2014-03-18 11:00,18,1357.3,1361.2,1356.5,1360.6,206
20140601|2014-03-18 11:30,18,1360.6,1362.7,1360.6,1361.8,184
20140601|2014-03-18 12:00,18,1362.1,1362.3,1358.9,1359.2,187
20140601|2014-03-18 12:30,18,1359.2,1360.9,1358.5,1360.7,116
20140601|2014-03-18 13:00,18,1360.6,1361.6,1360.3,1360.8,41
20140601|2014-03-18 13:30,18,1360.7,1360.7,1359,1359.1,108
20140601|2014-03-18 14:00,18,1359.2,1359.2,1355.7,1355.7,59
20140601|2014-03-18 14:30,18,1356.1,1356.5,1355.5,1355.5,15
20140601|2014-03-18 15:00,18,1356,1356.9,1356,1356.8,24
20140601|2014-03-18 15:30,18,1356.6,1356.6,1356.3,1356.5,15
20140601|2014-03-18 16:00,18,1355.8,1355.8,1355.4,1355.4,15
20140601|2014-03-18 17:00,19,1355.8,1357.2,1355.8,1357.2,23
20140601|2014-03-18 17:30,19,1356.5,1356.6,1356.5,1356.6,3
20140601|2014-03-18 18:00,19,1356.8,1357,1356.8,1357,12
20140601|2014-03-18 19:00,19,1357,1358,1357,1358,4
20140601|2014-03-18 19:30,19,1357.9,1358.8,1357.8,1358.7,27
20140601|2014-03-18 20:00,19,1358.8,1360.2,1358.7,1359.6,62
20140601|2014-03-18 20:30,19,1357.3,1358,1357.1,1357.8,24
20140601|2014-03-18 21:00,19,1358.8,1359.4,1358.5,1358.7,19
20140601|2014-03-18 21:30,19,1358.7,1358.8,1358.2,1358.7,23
20140601|2014-03-18 22:00,19,1358.5,1358.9,1358.5,1358.8,6
20140601|2014-03-18 22:30,19,1358.9,1359,1358,1358,24
20140601|2014-03-18 23:00,19,1357.9,1358,1357.1,1357.1,23
20140601|2014-03-18 23:30,19,1357.1,1357.1,1353.8,1354.6,65
20140601|2014-03-19 00:00,19,1355.3,1356.4,1355.3,1356.1,15
20140601|2014-03-19 00:30,19,1356.5,1356.5,1355.6,1356,17
20140601|2014-03-19 01:00,19,1355.2,1355.5,1353.8,1355.2,38
20140601|2014-03-19 01:30,19,1355,1355.3,1354.6,1354.8,18
20140601|2014-03-19 02:00,19,1354.8,1355,1352.3,1353.4,72
20140601|2014-03-19 02:30,19,1353.3,1354,1351.9,1353.8,67
20140601|2014-03-19 03:00,19,1353.9,1355.1,1353.5,1354.2,47
20140601|2014-03-19 03:30,19,1354,1354.3,1346.7,1348.5,402
20140601|2014-03-19 04:00,19,1348.5,1348.8,1346.6,1347.2,252
20140601|2014-03-19 04:30,19,1347.4,1348.9,1347.4,1348.2,119
20140601|2014-03-19 05:00,19,1347.7,1347.7,1345.7,1347.1,192
20140601|2014-03-19 05:30,19,1347.4,1347.8,1345.9,1347.8,97
20140601|2014-03-19 06:00,19,1347.7,1347.7,1345.9,1346.4,203
20140601|2014-03-19 06:30,19,1346.3,1347.7,1346.1,1346.6,196
20140601|2014-03-19 07:00,19,1346.3,1348,1345.4,1347.2,164
20140601|2014-03-19 07:30,19,1346.8,1348.3,1342,1344,425
20140601|2014-03-19 08:00,19,1344.2,1346.2,1343.8,1344.8,264
20140601|2014-03-19 08:30,19,1344.9,1346,1344.4,1344.4,756
20140601|2014-03-19 09:00,19,1343.9,1344.3,1338.2,1339.2,328
20140601|2014-03-19 09:30,19,1338.9,1341,1338.6,1340.5,416
20140601|2014-03-19 10:00,19,1340.3,1341.3,1337.9,1339.5,458
20140601|2014-03-19 10:30,19,1339.7,1342,1339.2,1341.7,301
20140601|2014-03-19 11:00,19,1341.7,1343.8,1340.9,1342.1,379
20140601|2014-03-19 11:30,19,1341.6,1341.9,1339.2,1340.4,277
20140601|2014-03-19 12:00,19,1340.4,1342.2,1340,1341.4,886
20140601|2014-03-19 12:30,19,1341.5,1342.3,1336,1341.3,351
20140601|2014-03-19 13:00,19,1340.2,1340.2,1331.4,1333.4,633
20140601|2014-03-19 13:30,19,1333.2,1337.6,1331,1331,420
20140601|2014-03-19 14:00,19,1331.2,1333.2,1327.9,1328.7,405
20140601|2014-03-19 14:30,19,1329.4,1331,1328.5,1329.8,358
20140601|2014-03-19 15:00,19,1329.8,1331.1,1329.2,1330.6,164
20140601|2014-03-19 15:30,19,1330.8,1330.8,1328.9,1329.1,34
20140601|2014-03-19 16:00,19,1330.1,1330.9,1330.1,1330.7,39
20140601|2014-03-19 17:00,20,1331.7,1331.8,1329.7,1330,23
20140601|2014-03-19 17:30,20,1330.3,1330.3,1326.3,1328,62
20140601|2014-03-19 18:00,20,1328.2,1328.3,1326.5,1327.2,30
20140601|2014-03-19 18:30,20,1327,1329,1326.5,1329,33
20140601|2014-03-19 19:00,20,1329,1330.3,1328.9,1328.9,21
20140601|2014-03-19 19:30,20,1328.9,1331.7,1328.9,1331.7,75
20140601|2014-03-19 20:00,20,1332.8,1333.6,1329.3,1329.3,116
20140601|2014-03-19 20:30,20,1329.5,1331.6,1328.4,1331.4,151
20140601|2014-03-19 21:00,20,1331.6,1332.3,1330.2,1331.4,64
20140601|2014-03-19 21:30,20,1332.1,1333.6,1331.5,1332.2,34
20140601|2014-03-19 22:00,20,1332.1,1333,1332.1,1333,40
20140601|2014-03-19 22:30,20,1332.9,1334.4,1332.6,1333,30
20140601|2014-03-19 23:00,20,1333,1333.7,1332.9,1333.3,13
20140601|2014-03-19 23:30,20,1333.9,1334.3,1333.7,1334.3,39
20140601|2014-03-20 00:00,20,1334.1,1334.2,1332.3,1332.3,7
20140601|2014-03-20 00:30,20,1331.5,1332,1330.8,1331.4,52
20140601|2014-03-20 01:00,20,1332,1333.6,1331.7,1333.3,81
20140601|2014-03-20 01:30,20,1333,1333.2,1329.5,1331.3,88
20140601|2014-03-20 02:00,20,1331.6,1332.7,1331.2,1332.5,80
20140601|2014-03-20 02:30,20,1333,1335.2,1331,1331.5,153
20140601|2014-03-20 03:00,20,1331.5,1332.8,1330.9,1331,122
20140601|2014-03-20 03:30,20,1331.1,1332.7,1331.1,1332,124
20140601|2014-03-20 04:00,20,1333,1333.2,1327.7,1328.8,204
20140601|2014-03-20 04:30,20,1328.5,1328.9,1325.7,1328.2,254
20140601|2014-03-20 05:00,20,1328,1328.6,1327.4,1328,129
20140601|2014-03-20 05:30,20,1328,1328.3,1325.7,1326.2,294
20140601|2014-03-20 06:00,20,1325.8,1327.2,1322.7,1322.8,220
20140601|2014-03-20 06:30,20,1322.6,1324,1321.6,1324,253
20140601|2014-03-20 07:00,20,1323,1323.2,1321.1,1321.9,315
20140601|2014-03-20 07:30,20,1322.1,1326.4,1321,1324,593
20140601|2014-03-20 08:00,20,1324,1326.8,1324,1326.4,274
20140601|2014-03-20 08:30,20,1326.4,1327.5,1324.5,1327.5,707
20140601|2014-03-20 09:00,20,1327,1330.6,1325.6,1330.5,1114
20140601|2014-03-20 09:30,20,1330.5,1330.5,1325,1328.2,1264
20140601|2014-03-20 10:00,20,1328.1,1330.8,1327.4,1329.6,569
20140601|2014-03-20 10:30,20,1329.5,1332.8,1328.8,1332.1,240
20140601|2014-03-20 11:00,20,1332,1332,1330.3,1331,221
20140601|2014-03-20 11:30,20,1331.4,1332.4,1330,1332.4,217
20140601|2014-03-20 12:00,20,1332.2,1332.2,1329.5,1330.4,278
20140601|2014-03-20 12:30,20,1330.3,1331.3,1329.9,1331.2,55
20140601|2014-03-20 13:00,20,1331.2,1331.7,1330.9,1330.9,26
20140601|2014-03-20 13:30,20,1331.4,1331.5,1331,1331.2,43
20140601|2014-03-20 14:00,20,1330.5,1330.6,1328.9,1329.6,77
20140601|2014-03-20 14:30,20,1329.5,1329.6,1327.5,1327.5,61
20140601|2014-03-20 15:00,20,1327.8,1328.6,1327.8,1328.5,29
20140601|2014-03-20 15:30,20,1328.3,1329.1,1328.3,1328.6,35
20140601|2014-03-20 16:00,20,1328.2,1328.5,1328.2,1328.5,14
20140601|2014-03-20 17:00,21,1330.2,1331.1,1329,1329,31
20140601|2014-03-20 17:30,21,1331,1332.5,1331,1331,43
20140601|2014-03-20 18:00,21,1331.3,1331.6,1331.2,1331.2,13
20140601|2014-03-20 18:30,21,1331.5,1332.4,1331.1,1331.7,23
20140601|2014-03-20 19:00,21,1331.5,1331.5,1331,1331,10
20140601|2014-03-20 19:30,21,1331.8,1332,1331.3,1332,15
20140601|2014-03-20 20:00,21,1331.9,1333.7,1331.9,1332.8,45
20140601|2014-03-20 20:30,21,1332.6,1333.5,1332.6,1332.8,18
20140601|2014-03-20 21:00,21,1332.9,1333.3,1332.7,1333.3,10
20140601|2014-03-20 21:30,21,1333.8,1334.7,1333.6,1333.6,197
20140601|2014-03-20 22:00,21,1333.9,1336,1333.9,1335.6,69
20140601|2014-03-20 22:30,21,1335.6,1335.6,1334.2,1334.2,61
20140601|2014-03-20 23:00,21,1334.7,1334.7,1333.8,1334,41
20140601|2014-03-20 23:30,21,1333.6,1333.6,1331.2,1331.2,43
20140601|2014-03-21 00:00,21,1331.4,1333.1,1331.3,1333.1,38
20140601|2014-03-21 00:30,21,1333.5,1334,1333.2,1334,36
20140601|2014-03-21 01:00,21,1334.4,1335.4,1332,1332,355
20140601|2014-03-21 01:30,21,1332,1332.5,1331.1,1331.1,64
20140601|2014-03-21 02:00,21,1331.7,1332.6,1331.5,1331.9,74
20140601|2014-03-21 02:30,21,1331.7,1331.7,1329.8,1330.2,180
20140601|2014-03-21 03:00,21,1330.2,1339.5,1329.9,1338.1,295
20140601|2014-03-21 03:30,21,1338,1341.2,1336.9,1340.6,242
20140601|2014-03-21 04:00,21,1340.1,1340.1,1338.2,1338.3,168
20140601|2014-03-21 04:30,21,1338.3,1338.6,1336.6,1337.6,196
20140601|2014-03-21 05:00,21,1337.5,1339.2,1337.5,1337.9,56
20140601|2014-03-21 05:30,21,1337.7,1342,1337.3,1342,151
20140601|2014-03-21 06:00,21,1341.5,1343.2,1340.1,1340.5,247
20140601|2014-03-21 06:30,21,1340.5,1342,1339.8,1340.3,126
20140601|2014-03-21 07:00,21,1340.3,1342,1338,1339.1,174
20140601|2014-03-21 07:30,21,1339.2,1339.8,1337.2,1338.2,354
20140601|2014-03-21 08:00,21,1338.3,1340.3,1337.2,1339.7,319
20140601|2014-03-21 08:30,21,1339.5,1340.1,1337,1337.5,346
20140601|2014-03-21 09:00,21,1337.4,1338.8,1334.3,1335,522
20140601|2014-03-21 09:30,21,1335,1337.3,1334.4,1337,235
20140601|2014-03-21 10:00,21,1336.9,1337,1335.5,1337,218
20140601|2014-03-21 10:30,21,1336.8,1337,1336.2,1336.4,227
20140601|2014-03-21 11:00,21,1336.7,1336.7,1334.9,1335.7,134
20140601|2014-03-21 11:30,21,1335.7,1335.8,1334.2,1335.1,345
20140601|2014-03-21 12:00,21,1335.2,1336.5,1335,1336,425
20140601|2014-03-21 12:30,21,1336,1336.4,1335.4,1335.9,109
20140601|2014-03-21 13:00,21,1336,1336.2,1334.8,1335.9,128
20140601|2014-03-21 13:30,21,1335.9,1336.7,1335.4,1336.1,127
20140601|2014-03-21 14:00,21,1336.5,1337.7,1336.2,1337.7,63
20140601|2014-03-21 14:30,21,1338,1338.3,1333.2,1334,116
20140601|2014-03-21 15:00,21,1333.8,1334.7,1333.6,1333.6,22
20140601|2014-03-21 15:30,21,1334,1335,1333.9,1334.7,15
20140601|2014-03-21 16:00,21,1334.6,1334.7,1334.6,1334.7,15
20140601|2014-03-23 17:00,24,1334.8,1335.6,1330.9,1332.2,77
20140601|2014-03-23 17:30,24,1331.7,1332.7,1331.4,1331.6,25
20140601|2014-03-23 18:00,24,1331.2,1332,1330.8,1331.1,12
20140601|2014-03-23 18:30,24,1331,1334.8,1330.5,1333,328
20140601|2014-03-23 19:00,24,1332.7,1333.4,1332,1332.6,233
20140601|2014-03-23 19:30,24,1332.9,1334.7,1332.4,1334,580
20140601|2014-03-23 20:00,24,1334.1,1334.5,1327.2,1329.5,778
20140601|2014-03-23 20:30,24,1329.2,1331.2,1328.4,1329.1,637
20140601|2014-03-23 21:00,24,1328.8,1329.2,1326.3,1326.7,240
20140601|2014-03-23 21:30,24,1326.3,1327.3,1325.5,1327.1,266
20140601|2014-03-23 22:00,24,1327,1328,1326.7,1326.9,319
20140601|2014-03-23 22:30,24,1326.9,1328.4,1326.9,1328.1,36
20140601|2014-03-23 23:00,24,1328,1328.3,1327.8,1328.1,6
20140601|2014-03-23 23:30,24,1327.7,1328.1,1327.4,1328,27
20140601|2014-03-24 00:00,24,1327.9,1328.7,1327.9,1328.7,53
20140601|2014-03-24 00:30,24,1329.3,1329.6,1328.9,1329.3,38
20140601|2014-03-24 01:00,24,1329.2,1329.2,1328,1328.7,144
20140601|2014-03-24 01:30,24,1328.4,1328.9,1325.6,1325.9,226
20140601|2014-03-24 02:00,24,1326.1,1326.1,1322.7,1323.2,265
20140601|2014-03-24 02:30,24,1323.3,1327.3,1323.3,1326.4,248
20140601|2014-03-24 03:00,24,1326.3,1326.5,1322.1,1324.6,358
20140601|2014-03-24 03:30,24,1324.4,1324.7,1323.3,1324.5,190
20140601|2014-03-24 04:00,24,1324.3,1326.8,1324.1,1326.2,224
20140601|2014-03-24 04:30,24,1326.1,1326.1,1323.5,1325,276
20140601|2014-03-24 05:00,24,1325,1325.5,1323.8,1324,130
20140601|2014-03-24 05:30,24,1323,1324.4,1322.8,1324.4,150
20140601|2014-03-24 06:00,24,1324.3,1324.7,1323.2,1324.3,144
20140601|2014-03-24 06:30,24,1324,1326.2,1324,1324.7,559
20140601|2014-03-24 07:00,24,1324.8,1325.3,1322.3,1324,387
20140601|2014-03-24 07:30,24,1323.1,1323.2,1314.6,1316.3,2527
20140601|2014-03-24 08:00,24,1316.1,1318.2,1316,1317,486
20140601|2014-03-24 08:30,24,1317,1320,1316.9,1318.4,821
20140601|2014-03-24 09:00,24,1318.5,1318.6,1316.6,1317.6,879
20140601|2014-03-24 09:30,24,1317.8,1317.9,1311.5,1311.5,1406
20140601|2014-03-24 10:00,24,1311.5,1312.7,1309.6,1310.2,1469
20140601|2014-03-24 10:30,24,1310.3,1312.5,1308.4,1311.4,812
20140601|2014-03-24 11:00,24,1311.4,1312.7,1310.7,1311.2,522
20140601|2014-03-24 11:30,24,1311.1,1311.9,1310.5,1311.7,348
20140601|2014-03-24 12:00,24,1311.5,1312,1309.6,1311,896
20140601|2014-03-24 12:30,24,1311.1,1312,1311,1311.5,340
20140601|2014-03-24 13:00,24,1311.5,1312.1,1310.3,1310.9,109
20140601|2014-03-24 13:30,24,1311,1311.1,1308.5,1310.2,230
20140601|2014-03-24 14:00,24,1310.3,1310.6,1309.6,1310.2,187
20140601|2014-03-24 14:30,24,1310.3,1310.9,1309.5,1310,87
20140601|2014-03-24 15:00,24,1310,1310.4,1309,1309.5,110
20140601|2014-03-24 15:30,24,1309.6,1309.8,1309,1309.5,77
20140601|2014-03-24 16:00,24,1309.8,1309.8,1308.9,1308.9,20
20140601|2014-03-24 17:00,25,1309.2,1309.8,1308.6,1309.6,63
20140601|2014-03-24 17:30,25,1309.3,1309.9,1309.3,1309.7,61
20140601|2014-03-24 18:00,25,1309.9,1311,1309.7,1309.8,383
20140601|2014-03-24 18:30,25,1309.9,1311.8,1309.9,1311.8,279
20140601|2014-03-24 19:00,25,1311.8,1312.5,1309.9,1312.5,706
20140601|2014-03-24 19:30,25,1312.4,1313.4,1311,1311.5,142
20140601|2014-03-24 20:00,25,1311.7,1312.7,1310.9,1312.5,318
20140601|2014-03-24 20:30,25,1312.3,1313.5,1312.3,1313,172
20140601|2014-03-24 21:00,25,1313,1314,1313,1313.7,173
20140601|2014-03-24 21:30,25,1313.5,1313.7,1312,1313.7,89
20140601|2014-03-24 22:00,25,1313.8,1314.7,1313.8,1314.5,106
20140601|2014-03-24 22:30,25,1314.3,1314.3,1313.4,1313.9,39
20140601|2014-03-24 23:00,25,1313.9,1314.3,1313.6,1314.2,42
20140601|2014-03-24 23:30,25,1314.2,1314.6,1313.8,1314.5,67
20140601|2014-03-25 00:00,25,1314.8,1316.3,1314.8,1315.3,213
20140601|2014-03-25 00:30,25,1315.2,1317,1314.8,1314.8,244
20140601|2014-03-25 01:00,25,1315.1,1315.6,1313.4,1313.9,1393
20140601|2014-03-25 01:30,25,1314,1314.3,1313.6,1313.6,288
20140601|2014-03-25 02:00,25,1313.7,1313.9,1312.5,1313.9,231
20140601|2014-03-25 02:30,25,1314,1316.3,1313.9,1315.3,286
20140601|2014-03-25 03:00,25,1315.2,1315.4,1313.4,1314.6,341
20140601|2014-03-25 03:30,25,1314.8,1317.7,1314.2,1316.7,325
20140601|2014-03-25 04:00,25,1316.9,1317.1,1315.1,1315.3,345
20140601|2014-03-25 04:30,25,1315.6,1316.6,1314.3,1315.9,965
20140601|2014-03-25 05:00,25,1316.1,1316.7,1314.8,1315.2,228
20140601|2014-03-25 05:30,25,1315.4,1316.1,1315,1315,181
20140601|2014-03-25 06:00,25,1315.5,1316.6,1315.3,1316.4,111
20140601|2014-03-25 06:30,25,1316.5,1316.5,1310.4,1311.7,645
20140601|2014-03-25 07:00,25,1312,1312,1305.9,1306.7,933
20140601|2014-03-25 07:30,25,1306.5,1309.7,1306.5,1309.7,1019
20140601|2014-03-25 08:00,25,1309.4,1313.5,1308.7,1312.8,1048
20140601|2014-03-25 08:30,25,1312.6,1315.8,1312,1315.8,1025
20140601|2014-03-25 09:00,25,1315.6,1316.5,1314,1314.5,1877
20140601|2014-03-25 09:30,25,1314.5,1316.4,1314.2,1315.8,1250
20140601|2014-03-25 10:00,25,1316,1316,1311.7,1312.1,980
20140601|2014-03-25 10:30,25,1312.2,1313.4,1311.8,1312.7,621
20140601|2014-03-25 11:00,25,1312.7,1312.7,1311.1,1311.5,594
20140601|2014-03-25 11:30,25,1311.5,1312.6,1311.1,1311.4,462
20140601|2014-03-25 12:00,25,1311.7,1312.3,1310.9,1311.3,484
20140601|2014-03-25 12:30,25,1311.3,1312.3,1311,1311.4,291
20140601|2014-03-25 13:00,25,1311.2,1312.6,1310.7,1312,334
20140601|2014-03-25 13:30,25,1311.8,1312.4,1311.7,1312.3,131
20140601|2014-03-25 14:00,25,1312.2,1312.4,1311.9,1312.2,48
20140601|2014-03-25 14:30,25,1312.1,1312.4,1311.7,1312,63
20140601|2014-03-25 15:00,25,1312.1,1312.4,1312,1312,20
20140601|2014-03-25 15:30,25,1311.8,1311.8,1311.2,1311.3,37
20140601|2014-03-25 16:00,25,1311.7,1311.8,1311.3,1311.7,15
20140601|2014-03-25 17:00,26,1312,1312,1311.5,1311.5,12
20140601|2014-03-25 17:30,26,1311.4,1311.6,1311.3,1311.3,18
20140601|2014-03-25 18:00,26,1311.1,1311.1,1310.2,1310.7,40
20140601|2014-03-25 18:30,26,1310.6,1310.9,1310,1310.3,34
20140601|2014-03-25 19:00,26,1310.3,1312.1,1309.9,1311.9,65
20140601|2014-03-25 19:30,26,1312.1,1313.2,1312.1,1313.2,118
20140601|2014-03-25 20:00,26,1312.8,1316.2,1312.8,1314.7,491
20140601|2014-03-25 20:30,26,1314.4,1314.4,1313.1,1313.5,128
20140601|2014-03-25 21:00,26,1313.3,1313.3,1312,1312.5,218
20140601|2014-03-25 21:30,26,1312.4,1312.8,1312,1312.4,136
20140601|2014-03-25 22:00,26,1312.4,1313.5,1312.4,1312.9,135
20140601|2014-03-25 22:30,26,1312.9,1313.8,1312.9,1313.7,73
20140601|2014-03-25 23:00,26,1313.5,1313.8,1313.1,1313.2,102
20140601|2014-03-25 23:30,26,1313.4,1313.9,1313.1,1313.4,84
20140601|2014-03-26 00:00,26,1313.6,1313.6,1312.5,1312.5,87
20140601|2014-03-26 00:30,26,1312.3,1315.1,1312.2,1314.8,422
20140601|2014-03-26 01:00,26,1315,1316.2,1313.8,1315.7,530
20140601|2014-03-26 01:30,26,1315.6,1315.7,1314.1,1315,358
20140601|2014-03-26 02:00,26,1315,1315.9,1314.5,1314.9,246
20140601|2014-03-26 02:30,26,1314.8,1316.8,1314.6,1316.8,413
20140601|2014-03-26 03:00,26,1316.8,1316.8,1314.7,1314.8,275
20140601|2014-03-26 03:30,26,1314.9,1316,1314.6,1315,184
20140601|2014-03-26 04:00,26,1314.7,1315.5,1313.9,1314.4,311
20140601|2014-03-26 04:30,26,1314.3,1315,1314,1314.9,159
20140601|2014-03-26 05:00,26,1314.7,1315.7,1314.6,1315.2,139
20140601|2014-03-26 05:30,26,1315.3,1315.3,1314.6,1314.9,204
20140601|2014-03-26 06:00,26,1315,1317,1314.6,1315.8,420
20140601|2014-03-26 06:30,26,1315.6,1315.7,1314,1314.5,347
20140601|2014-03-26 07:00,26,1314.7,1315.1,1310.7,1311.4,804
20140601|2014-03-26 07:30,26,1311.1,1314.1,1310.5,1312.3,846
20140601|2014-03-26 08:00,26,1312.2,1312.8,1308.8,1311,1197
20140601|2014-03-26 08:30,26,1310.9,1311.9,1309.6,1311,1303
20140601|2014-03-26 09:00,26,1311,1312,1310.3,1310.5,1608
20140601|2014-03-26 09:30,26,1310.4,1310.5,1300.8,1303,4677
20140601|2014-03-26 10:00,26,1302.9,1305.5,1301.9,1305,2398
20140601|2014-03-26 10:30,26,1305.1,1305.6,1303.5,1304,1472
20140601|2014-03-26 11:00,26,1303.9,1304.8,1303.3,1303.7,905
20140601|2014-03-26 11:30,26,1303.7,1303.8,1301.7,1302,1159
20140601|2014-03-26 12:00,26,1302.4,1303.8,1302.3,1303.3,1169
20140601|2014-03-26 12:30,26,1303.4,1305.2,1303.3,1304.1,883
20140601|2014-03-26 13:00,26,1304,1305,1303.1,1303.4,417
20140601|2014-03-26 13:30,26,1303.3,1303.6,1302.5,1303.6,180
20140601|2014-03-26 14:00,26,1303.5,1303.6,1299.4,1299.9,648
20140601|2014-03-26 14:30,26,1300.3,1302.3,1299.8,1301.9,371
20140601|2014-03-26 15:00,26,1301.6,1304.9,1301.6,1303.9,467
20140601|2014-03-26 15:30,26,1303.9,1305.1,1303.7,1304.9,117
20140601|2014-03-26 16:00,26,1305.2,1305.8,1304.6,1305,97
20140601|2014-03-26 17:00,27,1305.7,1305.9,1304.5,1305,167
20140601|2014-03-26 17:30,27,1305.2,1306.1,1305,1305.6,131
20140601|2014-03-26 18:00,27,1305.7,1305.7,1304.6,1305.3,160
20140601|2014-03-26 18:30,27,1305.3,1307.3,1305.2,1307,142
20140601|2014-03-26 19:00,27,1307,1307.4,1305.7,1306.5,346
20140601|2014-03-26 19:30,27,1306.8,1307.5,1306,1307.1,384
20140601|2014-03-26 20:00,27,1306.9,1307.2,1304.9,1305.4,636
20140601|2014-03-26 20:30,27,1305.4,1305.6,1303.5,1304.7,610
20140601|2014-03-26 21:00,27,1304.7,1305.2,1304.2,1305.1,293
20140601|2014-03-26 21:30,27,1305.1,1305.7,1305,1305.6,365
20140601|2014-03-26 22:00,27,1305.4,1305.7,1305.2,1305.3,126
20140601|2014-03-26 22:30,27,1305.4,1305.4,1304.2,1304.2,142
20140601|2014-03-26 23:00,27,1304.2,1304.4,1303.4,1304.3,294
20140601|2014-03-26 23:30,27,1304.1,1304.7,1303.4,1303.8,255
20140601|2014-03-27 00:00,27,1303.8,1303.9,1303.1,1303.7,192
20140601|2014-03-27 00:30,27,1303.7,1304.7,1303.3,1304.2,375
20140601|2014-03-27 01:00,27,1304.4,1305.2,1302.8,1303.4,976
20140601|2014-03-27 01:30,27,1303.3,1304.1,1302.6,1304,787
20140601|2014-03-27 02:00,27,1304,1304,1303,1303.4,586
20140601|2014-03-27 02:30,27,1303.5,1304.5,1301.6,1301.7,1156
20140601|2014-03-27 03:00,27,1301.5,1301.9,1298.3,1299,2692
20140601|2014-03-27 03:30,27,1299.3,1299.7,1295.5,1297.4,1850
20140601|2014-03-27 04:00,27,1297.3,1297.3,1291.9,1295.4,2716
20140601|2014-03-27 04:30,27,1295.3,1296.2,1293.3,1294.4,921
20140601|2014-03-27 05:00,27,1294.4,1296.3,1293.9,1295.8,796
20140601|2014-03-27 05:30,27,1296,1296.4,1293.9,1294.3,999
20140601|2014-03-27 06:00,27,1294.2,1295.3,1292.5,1295.2,1301
20140601|2014-03-27 06:30,27,1295.2,1296.1,1294.3,1295.3,721
20140601|2014-03-27 07:00,27,1295.4,1296,1292.2,1294.5,1748
20140601|2014-03-27 07:30,27,1294.5,1297.9,1293,1296,2907
20140601|2014-03-27 08:00,27,1296.1,1300.6,1295.9,1298.3,3702
20140601|2014-03-27 08:30,27,1298.1,1299.7,1297.2,1299.4,2642
20140601|2014-03-27 09:00,27,1299.4,1300.6,1296.1,1296.4,3597
20140601|2014-03-27 09:30,27,1296.3,1297.6,1295.2,1297.2,2073
20140601|2014-03-27 10:00,27,1297.2,1299,1295.8,1296.2,1800
20140601|2014-03-27 10:30,27,1296.2,1297.7,1296.1,1296.4,1087
20140601|2014-03-27 11:00,27,1296.7,1298,1294.5,1295,1729
20140601|2014-03-27 11:30,27,1295.1,1295.4,1293.5,1294.8,2257
20140601|2014-03-27 12:00,27,1294.9,1295.4,1293.6,1294.7,1491
20140601|2014-03-27 12:30,27,1294.8,1295.5,1291.3,1292.5,2094
20140601|2014-03-27 13:00,27,1292.6,1293.4,1291.9,1292.9,1052
20140601|2014-03-27 13:30,27,1292.9,1292.9,1289.7,1290.2,2127
20140601|2014-03-27 14:00,27,1290,1293.1,1289.7,1292.7,1310
20140601|2014-03-27 14:30,27,1292.6,1294.1,1292.4,1293.3,1088
20140601|2014-03-27 15:00,27,1293.3,1294.1,1291.2,1292.3,866
20140601|2014-03-27 15:30,27,1292.4,1292.4,1291.1,1291.8,328
20140601|2014-03-27 16:00,27,1291.8,1292,1291.2,1291.4,101
20140601|2014-03-27 17:00,28,1292.3,1292.7,1291.4,1292.4,459
20140601|2014-03-27 17:30,28,1292.5,1293.6,1292.3,1292.6,262
20140601|2014-03-27 18:00,28,1292.7,1292.8,1292.2,1292.4,143
20140601|2014-03-27 18:30,28,1292.5,1294.5,1292.5,1293.7,515
20140601|2014-03-27 19:00,28,1293.7,1294.8,1293.2,1294.4,954
20140601|2014-03-27 19:30,28,1294.4,1295,1293.6,1293.9,539
20140601|2014-03-27 20:00,28,1294.1,1294.9,1293.4,1294.5,1298
20140601|2014-03-27 20:30,28,1294.5,1294.8,1292.5,1293.2,1140
20140601|2014-03-27 21:00,28,1293.2,1294,1292.9,1294,606
20140601|2014-03-27 21:30,28,1293.9,1295,1293.9,1294.6,693
20140601|2014-03-27 22:00,28,1294.6,1295.5,1294.5,1294.7,839
20140601|2014-03-27 22:30,28,1294.8,1294.9,1294.4,1294.4,322
20140601|2014-03-27 23:00,28,1294.4,1295.1,1294.2,1294.5,354
20140601|2014-03-27 23:30,28,1294.4,1294.5,1294,1294.4,265
20140601|2014-03-28 00:00,28,1294.5,1295.2,1294,1294.5,511
20140601|2014-03-28 00:30,28,1294.6,1296.7,1294.3,1296.5,1176
20140601|2014-03-28 01:00,28,1296.7,1297.2,1295.4,1296.7,2195
20140601|2014-03-28 01:30,28,1296.7,1298.2,1295.8,1297.8,1930
20140601|2014-03-28 02:00,28,1297.8,1298.5,1297.3,1297.8,2297
20140601|2014-03-28 02:30,28,1297.9,1299.4,1297.5,1298.8,1758
20140601|2014-03-28 03:00,28,1298.7,1298.8,1295.7,1296.3,2968
20140601|2014-03-28 03:30,28,1296.3,1296.4,1294.9,1296.1,1882
20140601|2014-03-28 04:00,28,1296.1,1296.9,1295.4,1296.4,1250
20140601|2014-03-28 04:30,28,1296.3,1298,1295.7,1297.3,1096
20140601|2014-03-28 05:00,28,1297.5,1297.8,1295.7,1296.6,1327
20140601|2014-03-28 05:30,28,1296.7,1297.2,1296.3,1296.6,984
20140601|2014-03-28 06:00,28,1296.5,1296.8,1294.2,1295.1,1971
20140601|2014-03-28 06:30,28,1295,1295.5,1292.8,1293.4,3552
20140601|2014-03-28 07:00,28,1293.5,1293.7,1287.2,1288.3,10205
20140601|2014-03-28 07:30,28,1288,1291.9,1286.7,1290.9,6762
20140601|2014-03-28 08:00,28,1291,1292.1,1288.6,1289.7,4533
20140601|2014-03-28 08:30,28,1289.6,1294.7,1286.1,1293.9,11178
20140601|2014-03-28 09:00,28,1293.9,1296.9,1292.1,1295.8,10459
20140601|2014-03-28 09:30,28,1295.8,1297.3,1293.5,1295.3,6392
20140601|2014-03-28 10:00,28,1295.4,1296.3,1293,1294.1,5116
20140601|2014-03-28 10:30,28,1294,1294.6,1291.2,1291.4,3976
20140601|2014-03-28 11:00,28,1291.3,1293.5,1290.1,1293.3,5564
20140601|2014-03-28 11:30,28,1293.5,1294.6,1292.2,1293.7,2864
20140601|2014-03-28 12:00,28,1293.8,1294.6,1291.9,1294.6,3376
20140601|2014-03-28 12:30,28,1294.5,1295.4,1293.3,1293.5,2228
20140601|2014-03-28 13:00,28,1293.4,1295,1293.3,1294.4,1160
20140601|2014-03-28 13:30,28,1294.4,1295.1,1293.9,1294.5,1169
20140601|2014-03-28 14:00,28,1294.6,1294.7,1292.5,1293.4,1058
20140601|2014-03-28 14:30,28,1293.5,1294.1,1293,1293.2,920
20140601|2014-03-28 15:00,28,1293.3,1294.5,1292.7,1294.5,606
20140601|2014-03-28 15:30,28,1294.4,1296.2,1293.9,1295.6,694
20140601|2014-03-28 16:00,28,1295.8,1296,1294.3,1294.5,318
20140601|2014-03-30 17:00,31,1295,1298.4,1292.8,1298.2,1683
20140601|2014-03-30 17:30,31,1298.3,1298.5,1296.7,1296.7,475
20140601|2014-03-30 18:00,31,1296.6,1297.3,1295.6,1295.7,453
20140601|2014-03-30 18:30,31,1295.7,1297,1295.5,1296.5,331
20140601|2014-03-30 19:00,31,1296.6,1298.5,1295.8,1298.2,1118
20140601|2014-03-30 19:30,31,1298.1,1299.3,1297.1,1297.6,1481
20140601|2014-03-30 20:00,31,1297.5,1298.7,1296.5,1298.4,1688
20140601|2014-03-30 20:30,31,1298.4,1298.8,1297.3,1297.5,891
20140601|2014-03-30 21:00,31,1297.4,1298.4,1297.3,1298.4,866
20140601|2014-03-30 21:30,31,1298.3,1298.3,1296,1296.8,1378
20140601|2014-03-30 22:00,31,1296.7,1296.8,1296.4,1296.8,462
20140601|2014-03-30 22:30,31,1296.7,1296.8,1296.2,1296.5,254
20140601|2014-03-30 23:00,31,1296.4,1296.7,1295.8,1296.5,377
20140601|2014-03-30 23:30,31,1296.3,1296.5,1295.5,1296,356
20140601|2014-03-31 00:00,31,1296.1,1297,1295.8,1296.8,302
20140601|2014-03-31 00:30,31,1296.8,1297.6,1296.5,1296.6,870
20140601|2014-03-31 01:00,31,1296.5,1297.3,1295.5,1296.6,1552
20140601|2014-03-31 01:30,31,1296.6,1296.7,1290.7,1292.4,4934
20140601|2014-03-31 02:00,31,1292.3,1294.5,1291.7,1293.4,3367
20140601|2014-03-31 02:30,31,1293.4,1294,1292.1,1292.7,1856
20140601|2014-03-31 03:00,31,1292.6,1295.3,1292.3,1294.7,1882
20140601|2014-03-31 03:30,31,1294.6,1294.7,1293,1293.8,1130
20140601|2014-03-31 04:00,31,1293.7,1295.3,1292.2,1294.7,2932
20140601|2014-03-31 04:30,31,1294.8,1296.6,1294.4,1296.1,3016
20140601|2014-03-31 05:00,31,1296.1,1296.3,1295.3,1295.8,1114
20140601|2014-03-31 05:30,31,1295.8,1296,1294.1,1294.5,1448
20140601|2014-03-31 06:00,31,1294.5,1296.8,1294.5,1296.3,2285
20140601|2014-03-31 06:30,31,1296.3,1296.8,1294.9,1295.4,2034
20140601|2014-03-31 07:00,31,1295.3,1296,1292.6,1293.8,3604
20140601|2014-03-31 07:30,31,1293.9,1294.9,1291.1,1292.2,3915
20140601|2014-03-31 08:00,31,1292.1,1293.9,1290.6,1292.6,4722
20140601|2014-03-31 08:30,31,1292.5,1293.5,1289,1293.2,11869
20140601|2014-03-31 09:00,31,1293.2,1295.5,1292.2,1292.4,8465
20140601|2014-03-31 09:30,31,1292.3,1294,1290.8,1292.1,4537
20140601|2014-03-31 10:00,31,1292.1,1292.1,1287.2,1287.7,8563
20140601|2014-03-31 10:30,31,1287.8,1290.4,1287.3,1288.8,5355
20140601|2014-03-31 11:00,31,1288.9,1289.8,1286.2,1287.1,3678
20140601|2014-03-31 11:30,31,1287.1,1288,1286.5,1287.3,3942
20140601|2014-03-31 12:00,31,1287.2,1288,1283.1,1283.7,11848
20140601|2014-03-31 12:30,31,1283.8,1285.2,1282.7,1283.5,3737
20140601|2014-03-31 13:00,31,1283.6,1285.5,1283.3,1284.6,2465
20140601|2014-03-31 13:30,31,1284.7,1285.1,1283.7,1284.2,1265
20140601|2014-03-31 14:00,31,1284.2,1284.7,1283.5,1284,1205
20140601|2014-03-31 14:30,31,1284,1285.1,1282.9,1283.6,2242
20140601|2014-03-31 15:00,31,1283.5,1285.1,1283.5,1284.8,783
20140601|2014-03-31 15:30,31,1284.8,1285.2,1284.1,1284.4,287
20140601|2014-03-31 16:00,31,1284.5,1285.2,1283.9,1284.5,267
20140601|2014-03-31 17:00,1,1284.6,1286.3,1284.6,1285.5,738
20140601|2014-03-31 17:30,1,1285.5,1285.5,1284.7,1284.9,238
20140601|2014-03-31 18:00,1,1284.9,1285.7,1284.9,1284.9,326
20140601|2014-03-31 18:30,1,1284.9,1285.5,1284.7,1284.9,297
20140601|2014-03-31 19:00,1,1284.9,1284.9,1282.2,1284.1,2254
20140601|2014-03-31 19:30,1,1284.1,1284.1,1282.4,1283.2,1724
20140601|2014-03-31 20:00,1,1283,1283.2,1277.4,1281.7,5940
20140601|2014-03-31 20:30,1,1281.5,1283.9,1280.8,1283.2,2815
20140601|2014-03-31 21:00,1,1283.2,1285.7,1283.1,1284.8,2062
20140601|2014-03-31 21:30,1,1284.9,1285,1283.1,1284.1,1330
20140601|2014-03-31 22:00,1,1284.1,1284.9,1283.8,1284.7,871
20140601|2014-03-31 22:30,1,1284.6,1286,1284.2,1285.2,812
20140601|2014-03-31 23:00,1,1285.2,1285.9,1284.9,1285.7,558
20140601|2014-03-31 23:30,1,1285.8,1285.9,1284.3,1284.5,487
20140601|2014-04-01 00:00,1,1284.5,1285.2,1284.2,1285.1,694
20140601|2014-04-01 00:30,1,1285.1,1287.3,1284.5,1286.5,2544
20140601|2014-04-01 01:00,1,1286.4,1286.8,1284.2,1284.6,2677
20140601|2014-04-01 01:30,1,1284.6,1285,1283.3,1284.6,2082
20140601|2014-04-01 02:00,1,1284.7,1286.9,1284.4,1286.5,2264
20140601|2014-04-01 02:30,1,1286.5,1288.1,1286,1286.2,2503
20140601|2014-04-01 03:00,1,1286.1,1287.6,1286,1286.6,1513
20140601|2014-04-01 03:30,1,1286.7,1288.4,1286.7,1287.6,1640
20140601|2014-04-01 04:00,1,1287.5,1288.2,1286.5,1286.9,1216
20140601|2014-04-01 04:30,1,1287,1288.4,1286.7,1286.8,2269
20140601|2014-04-01 05:00,1,1287,1287.7,1285,1285.8,1921
20140601|2014-04-01 05:30,1,1285.9,1286,1284.5,1285.1,1161
20140601|2014-04-01 06:00,1,1285.2,1285.5,1283.4,1283.5,1733
20140601|2014-04-01 06:30,1,1283.6,1286.4,1283.5,1285.7,2216
20140601|2014-04-01 07:00,1,1285.8,1286.6,1284.3,1285.2,3371
20140601|2014-04-01 07:30,1,1285.3,1287,1283.8,1284.4,3861
20140601|2014-04-01 08:00,1,1284.4,1286.8,1284.1,1284.4,3112
20140601|2014-04-01 08:30,1,1284.4,1285.9,1283.9,1284.1,3996
20140601|2014-04-01 09:00,1,1284.3,1285.5,1279.9,1281.5,11596
20140601|2014-04-01 09:30,1,1281.4,1283.1,1279.9,1280,5075
20140601|2014-04-01 10:00,1,1280,1282,1279.1,1281.6,4499
20140601|2014-04-01 10:30,1,1281.6,1282.5,1279.8,1280.8,2921
20140601|2014-04-01 11:00,1,1280.9,1281.9,1280.9,1281.7,1835
20140601|2014-04-01 11:30,1,1281.6,1281.6,1280.2,1280.7,1350
20140601|2014-04-01 12:00,1,1280.6,1281.6,1279.6,1279.9,3491
20140601|2014-04-01 12:30,1,1279.8,1280.7,1279.5,1279.5,1584
20140601|2014-04-01 13:00,1,1279.5,1279.9,1278,1278.6,2594
20140601|2014-04-01 13:30,1,1278.7,1279.3,1278.1,1279.2,872
20140601|2014-04-01 14:00,1,1279.1,1281.2,1278.8,1280.3,1587
20140601|2014-04-01 14:30,1,1280.3,1281,1279.7,1280.9,1152
20140601|2014-04-01 15:00,1,1280.9,1280.9,1279.9,1279.9,421
20140601|2014-04-01 15:30,1,1280.1,1280.5,1278.7,1279.2,367
20140601|2014-04-01 16:00,1,1279.3,1279.9,1278.7,1279.3,212
20140601|2014-04-01 17:00,2,1279.6,1281.5,1278.9,1281.1,525
20140601|2014-04-01 17:30,2,1281,1281.8,1280.7,1281.6,255
20140601|2014-04-01 18:00,2,1281.5,1281.9,1281,1281.9,243
20140601|2014-04-01 18:30,2,1281.9,1282,1281.3,1281.5,197
20140601|2014-04-01 19:00,2,1281.5,1281.7,1280.8,1281.1,472
20140601|2014-04-01 19:30,2,1281.2,1282.6,1281,1282.2,706
20140601|2014-04-01 20:00,2,1282,1283.6,1281.1,1282.6,1864
20140601|2014-04-01 20:30,2,1282.8,1284.3,1282.6,1284,1248
20140601|2014-04-01 21:00,2,1283.9,1284,1282.4,1283.3,938
20140601|2014-04-01 21:30,2,1283.3,1283.7,1282.9,1283.1,515
20140601|2014-04-01 22:00,2,1283.2,1283.7,1282.8,1282.9,431
20140601|2014-04-01 22:30,2,1282.9,1283,1282.7,1282.8,203
20140601|2014-04-01 23:00,2,1282.8,1283.3,1281.7,1282.1,1417
20140601|2014-04-01 23:30,2,1282.1,1282.8,1281.8,1282.5,644
20140601|2014-04-02 00:00,2,1282.5,1282.6,1281.1,1282.3,978
20140601|2014-04-02 00:30,2,1282.2,1284.4,1282,1283.3,2193
20140601|2014-04-02 01:00,2,1283.4,1283.7,1281.6,1283.4,4333
20140601|2014-04-02 01:30,2,1283.3,1284.8,1283,1284.7,2746
20140601|2014-04-02 02:00,2,1284.7,1285,1283.9,1284.3,1957
20140601|2014-04-02 02:30,2,1284.3,1284.5,1283.6,1283.9,1218
20140601|2014-04-02 03:00,2,1284,1284.4,1283.3,1283.5,1574
20140601|2014-04-02 03:30,2,1283.5,1284,1282.7,1283.2,1723
20140601|2014-04-02 04:00,2,1283.3,1283.8,1282.9,1283.7,1377
20140601|2014-04-02 04:30,2,1283.6,1284.4,1283.5,1284.1,1618
20140601|2014-04-02 05:00,2,1284.2,1284.9,1283.2,1284,2143
20140601|2014-04-02 05:30,2,1284,1284.3,1283.5,1283.8,1068
20140601|2014-04-02 06:00,2,1283.9,1285.5,1283.5,1284.1,2091
20140601|2014-04-02 06:30,2,1284.1,1293.2,1283.6,1291.5,8358
20140601|2014-04-02 07:00,2,1291.5,1293.8,1288.1,1290.3,13193
20140601|2014-04-02 07:30,2,1290.3,1293.5,1290.1,1291.7,7935
20140601|2014-04-02 08:00,2,1291.8,1294.5,1291,1291.6,8472
20140601|2014-04-02 08:30,2,1291.6,1294.9,1291.4,1293.7,7288
20140601|2014-04-02 09:00,2,1293.8,1293.9,1291.4,1292.8,5844
20140601|2014-04-02 09:30,2,1292.9,1293.2,1291.3,1292.3,3462
20140601|2014-04-02 10:00,2,1292.3,1294.8,1291.3,1293.7,6000
20140601|2014-04-02 10:30,2,1293.6,1294.1,1291.6,1292,5550
20140601|2014-04-02 11:00,2,1292,1292.9,1291.6,1292.1,1575
20140601|2014-04-02 11:30,2,1292.1,1292.2,1289.8,1291.1,3948
20140601|2014-04-02 12:00,2,1291.1,1291.7,1290.6,1290.8,2635
20140601|2014-04-02 12:30,2,1290.8,1291,1289.6,1289.9,2040
20140601|2014-04-02 13:00,2,1289.7,1291.5,1289.7,1290.6,1206
20140601|2014-04-02 13:30,2,1290.7,1291.4,1290.3,1290.5,934
20140601|2014-04-02 14:00,2,1290.5,1290.5,1289.1,1290.1,1038
20140601|2014-04-02 14:30,2,1290.1,1290.7,1289.6,1290.5,959
20140601|2014-04-02 15:00,2,1290.4,1290.4,1289.8,1290.1,465
20140601|2014-04-02 15:30,2,1290.1,1290.4,1289.6,1290.2,223
20140601|2014-04-02 16:00,2,1289.9,1290.3,1289.8,1289.9,66
20140601|2014-04-02 17:00,3,1290.4,1291.7,1290,1291.2,527
20140601|2014-04-02 17:30,3,1291,1291.2,1290.1,1290.7,398
20140601|2014-04-02 18:00,3,1290.6,1291.4,1290.6,1291.2,106
20140601|2014-04-02 18:30,3,1291.1,1291.4,1290.8,1291.1,146
20140601|2014-04-02 19:00,3,1291,1292.5,1290.6,1291.9,1151
20140601|2014-04-02 19:30,3,1291.8,1293,1291.5,1292.4,731
20140601|2014-04-02 20:00,3,1292.5,1293.1,1291.5,1292.5,1443
20140601|2014-04-02 20:30,3,1292.5,1293.2,1292.2,1292.2,695
20140601|2014-04-02 21:00,3,1292.2,1292.8,1291.6,1292.3,632
20140601|2014-04-02 21:30,3,1292.2,1292.2,1291.2,1291.9,671
20140601|2014-04-02 22:00,3,1292,1292.3,1291.3,1292.3,399
20140601|2014-04-02 22:30,3,1292.1,1292.7,1291.4,1292.3,405
20140601|2014-04-02 23:00,3,1292.3,1292.3,1291.6,1291.6,463
20140601|2014-04-02 23:30,3,1291.6,1292.5,1291.5,1291.9,291
20140601|2014-04-03 00:00,3,1291.9,1293.9,1291.6,1293.5,1414
20140601|2014-04-03 00:30,3,1293.5,1294.2,1292.8,1293.9,1034
20140601|2014-04-03 01:00,3,1293.7,1293.9,1292.7,1293.5,2245
20140601|2014-04-03 01:30,3,1293.6,1293.8,1291.8,1292.9,1684
20140601|2014-04-03 02:00,3,1292.7,1292.8,1290.3,1290.7,2283
20140601|2014-04-03 02:30,3,1290.6,1291.9,1290.5,1291.7,1261
20140601|2014-04-03 03:00,3,1291.6,1291.7,1286.8,1287.4,4479
20140601|2014-04-03 03:30,3,1287.2,1287.8,1285.7,1287.4,2895
20140601|2014-04-03 04:00,3,1287.4,1288.1,1286.9,1287.2,1180
20140601|2014-04-03 04:30,3,1287.1,1288.1,1286,1286.4,3479
20140601|2014-04-03 05:00,3,1286.3,1287.4,1285.1,1286.8,3332
20140601|2014-04-03 05:30,3,1286.9,1287.8,1285.4,1285.6,2156
20140601|2014-04-03 06:00,3,1285.6,1286.1,1282.1,1284,6551
20140601|2014-04-03 06:30,3,1284.1,1284.6,1282.8,1283.7,2216
20140601|2014-04-03 07:00,3,1283.8,1284.5,1282.6,1283.8,3278
20140601|2014-04-03 07:30,3,1283.6,1286.6,1281.9,1285.2,8311
20140601|2014-04-03 08:00,3,1285.3,1285.8,1284.4,1284.7,3432
20140601|2014-04-03 08:30,3,1284.6,1286.4,1283.4,1284.3,4424
20140601|2014-04-03 09:00,3,1284.3,1287.2,1282.8,1285.6,7195
20140601|2014-04-03 09:30,3,1285.6,1286.3,1284.8,1286.3,2400
20140601|2014-04-03 10:00,3,1286.4,1289.8,1286.3,1288.1,6281
20140601|2014-04-03 10:30,3,1288.2,1289.3,1287.1,1287.5,3233
20140601|2014-04-03 11:00,3,1287.4,1288.1,1286.4,1286.7,1787
20140601|2014-04-03 11:30,3,1286.7,1287,1285,1285.8,2811
20140601|2014-04-03 12:00,3,1285.9,1287.3,1284.3,1284.6,3094
20140601|2014-04-03 12:30,3,1284.7,1285.6,1284.4,1285.4,1020
20140601|2014-04-03 13:00,3,1285.4,1286.4,1285.2,1285.4,862
20140601|2014-04-03 13:30,3,1285.5,1286.5,1285.4,1286.4,574
20140601|2014-04-03 14:00,3,1286.4,1286.8,1285.9,1286.6,382
20140601|2014-04-03 14:30,3,1286.7,1287.8,1286.3,1286.6,830
20140601|2014-04-03 15:00,3,1286.5,1287,1286.1,1287,242
20140601|2014-04-03 15:30,3,1287.1,1287.2,1286.5,1286.9,161
20140601|2014-04-03 16:00,3,1287,1287.3,1286.4,1286.8,132
20140601|2014-04-03 17:00,4,1286.6,1287.3,1286.3,1287,242
20140601|2014-04-03 17:30,4,1287,1287.9,1287,1287.5,142
20140601|2014-04-03 18:00,4,1287.4,1287.4,1286.9,1287.1,59
20140601|2014-04-03 18:30,4,1286.9,1287.1,1284.9,1285.3,416
20140601|2014-04-03 19:00,4,1285.3,1285.5,1284.4,1285.1,599
20140601|2014-04-03 19:30,4,1285.2,1285.7,1285,1285.5,255
20140601|2014-04-03 20:00,4,1285.5,1286,1284.6,1284.9,600
20140601|2014-04-03 20:30,4,1284.9,1285.1,1284.5,1284.6,445
20140601|2014-04-03 21:00,4,1284.6,1286.5,1284.6,1286.2,711
20140601|2014-04-03 21:30,4,1286.2,1286.4,1285.2,1285.4,560
20140601|2014-04-03 22:00,4,1285.4,1286.5,1285.4,1285.8,406
20140601|2014-04-03 22:30,4,1285.8,1286.4,1285.8,1286.1,447
20140601|2014-04-03 23:00,4,1286.2,1287,1286.2,1286.2,283
20140601|2014-04-03 23:30,4,1286.2,1287.5,1286.2,1287.4,490
20140601|2014-04-04 00:00,4,1287.4,1287.8,1287.3,1287.5,513
20140601|2014-04-04 00:30,4,1287.5,1287.5,1286.7,1287,667
20140601|2014-04-04 01:00,4,1287.2,1287.8,1287.1,1287.3,1026
20140601|2014-04-04 01:30,4,1287.4,1287.8,1286.6,1287.1,935
20140601|2014-04-04 02:00,4,1287.1,1287.8,1286.7,1287.8,1348
20140601|2014-04-04 02:30,4,1287.8,1290.5,1287.8,1289.3,2816
20140601|2014-04-04 03:00,4,1289.3,1292.3,1289.2,1291.4,2359
20140601|2014-04-04 03:30,4,1291.4,1293.3,1291,1291.5,2283
20140601|2014-04-04 04:00,4,1291.6,1292.5,1291,1292,1323
20140601|2014-04-04 04:30,4,1292,1293.8,1291.6,1292.1,2607
20140601|2014-04-04 05:00,4,1292.2,1293,1290.9,1291.3,1458
20140601|2014-04-04 05:30,4,1291.4,1291.5,1290.6,1290.8,1080
20140601|2014-04-04 06:00,4,1291,1293.1,1290.9,1292.1,1564
20140601|2014-04-04 06:30,4,1292.1,1295.4,1292,1293.8,3969
20140601|2014-04-04 07:00,4,1293.9,1297.4,1292,1293.3,7560
20140601|2014-04-04 07:30,4,1293.3,1303.5,1286.8,1299.3,31191
20140601|2014-04-04 08:00,4,1299.3,1301.2,1298,1299.7,6795
20140601|2014-04-04 08:30,4,1299.7,1300.3,1296.7,1297.6,6020
20140601|2014-04-04 09:00,4,1297.5,1300.3,1296.2,1300,6261
20140601|2014-04-04 09:30,4,1300.1,1300.6,1298.3,1299.5,4576
20140601|2014-04-04 10:00,4,1299.6,1307.5,1299.4,1305.1,13068
20140601|2014-04-04 10:30,4,1305.1,1305.5,1303.8,1305.4,3795
20140601|2014-04-04 11:00,4,1305.5,1307.1,1304.4,1305.6,4798
20140601|2014-04-04 11:30,4,1305.6,1306,1304.7,1305.1,1370
20140601|2014-04-04 12:00,4,1305.1,1305.5,1302.6,1303.4,3903
20140601|2014-04-04 12:30,4,1303.5,1304.1,1302.7,1302.8,1721
20140601|2014-04-04 13:00,4,1302.9,1302.9,1301.2,1302.4,1909
20140601|2014-04-04 13:30,4,1302.5,1304.2,1302.3,1303.1,1218
20140601|2014-04-04 14:00,4,1303.1,1303.8,1302.9,1303,882
20140601|2014-04-04 14:30,4,1303,1303.8,1302.3,1303.6,1009
20140601|2014-04-04 15:00,4,1303.6,1304.2,1303,1303.7,578
20140601|2014-04-04 15:30,4,1303.6,1305.2,1303.2,1303.7,541
20140601|2014-04-04 16:00,4,1303.4,1303.5,1302.3,1302.3,207
20140601|2014-04-06 17:00,7,1304,1304.8,1302,1302.3,621
20140601|2014-04-06 17:30,7,1302.2,1302.4,1301.5,1301.6,323
20140601|2014-04-06 18:00,7,1301.5,1302.7,1301,1302.3,403
20140601|2014-04-06 18:30,7,1302.4,1304.3,1302.2,1304.2,382
20140601|2014-04-06 19:00,7,1304.3,1304.4,1302.7,1303.4,553
20140601|2014-04-06 19:30,7,1303.1,1304.1,1303,1303.7,361
20140601|2014-04-06 20:00,7,1303.7,1304.4,1303.6,1304.1,360
20140601|2014-04-06 20:30,7,1304,1304.3,1303.7,1304.1,283
20140601|2014-04-06 21:00,7,1304.2,1304.3,1303.1,1303.6,504
20140601|2014-04-06 21:30,7,1303.5,1303.6,1302.2,1302.5,431
20140601|2014-04-06 22:00,7,1302.5,1303.3,1302,1303,561
20140601|2014-04-06 22:30,7,1303.1,1303.2,1302.7,1302.9,209
20140601|2014-04-06 23:00,7,1302.8,1303,1302.3,1302.4,180
20140601|2014-04-06 23:30,7,1302.4,1302.8,1301.2,1301.8,669
20140601|2014-04-07 00:00,7,1301.7,1302.9,1301.5,1302.2,799
20140601|2014-04-07 00:30,7,1302.1,1302.2,1301.5,1301.9,500
20140601|2014-04-07 01:00,7,1301.9,1302,1300,1300.3,1684
20140601|2014-04-07 01:30,7,1300.2,1301.7,1299.8,1300.3,1966
20140601|2014-04-07 02:00,7,1300.3,1300.8,1299.3,1300.2,2132
20140601|2014-04-07 02:30,7,1300.1,1301.5,1299.9,1299.9,1783
20140601|2014-04-07 03:00,7,1299.9,1300.7,1299.1,1299.3,1802
20140601|2014-04-07 03:30,7,1299.2,1300,1298.2,1299,2329
20140601|2014-04-07 04:00,7,1298.9,1299.4,1298.5,1299,1103
20140601|2014-04-07 04:30,7,1299.1,1300.5,1298.4,1300.1,1679
20140601|2014-04-07 05:00,7,1300.2,1301.8,1299.6,1301.1,1708
20140601|2014-04-07 05:30,7,1301.1,1301.7,1299.9,1300.2,1424
20140601|2014-04-07 06:00,7,1300.1,1300.8,1298.9,1299.4,2262
20140601|2014-04-07 06:30,7,1299.6,1300.2,1299.2,1299.6,1481
20140601|2014-04-07 07:00,7,1299.6,1300.2,1298.2,1298.7,3295
20140601|2014-04-07 07:30,7,1298.6,1299.7,1298.2,1299,3364
20140601|2014-04-07 08:00,7,1299,1300.3,1297.3,1298.4,3723
20140601|2014-04-07 08:30,7,1298.4,1300.2,1298.2,1298.9,3598
20140601|2014-04-07 09:00,7,1299,1301,1298.9,1299.6,5003
20140601|2014-04-07 09:30,7,1299.6,1302.5,1299.6,1300.7,5078
20140601|2014-04-07 10:00,7,1300.6,1301.5,1298.4,1298.9,2469
20140601|2014-04-07 10:30,7,1298.9,1299.2,1295.8,1297.6,6338
20140601|2014-04-07 11:00,7,1297.7,1297.8,1296.6,1297.3,1653
20140601|2014-04-07 11:30,7,1297.3,1297.7,1296.1,1296.7,1415
20140601|2014-04-07 12:00,7,1296.7,1298.8,1296.3,1298.2,2617
20140601|2014-04-07 12:30,7,1298.2,1298.4,1296.6,1297.7,1390
20140601|2014-04-07 13:00,7,1297.8,1298.3,1297.1,1297.2,609
20140601|2014-04-07 13:30,7,1297.3,1298,1297.3,1298,331
20140601|2014-04-07 14:00,7,1297.9,1298.3,1297,1297.2,389
20140601|2014-04-07 14:30,7,1297,1297.2,1296.3,1296.6,981
20140601|2014-04-07 15:00,7,1296.6,1297.7,1296.3,1297.7,438
20140601|2014-04-07 15:30,7,1297.6,1297.9,1297.2,1297.4,203
20140601|2014-04-07 16:00,7,1297.3,1297.4,1296.7,1296.9,179
20140601|2014-04-07 17:00,8,1296.8,1298,1296.8,1297.9,229
20140601|2014-04-07 17:30,8,1297.9,1298.3,1297.2,1298.2,131
20140601|2014-04-07 18:00,8,1298.3,1299.2,1298,1298.8,175
20140601|2014-04-07 18:30,8,1298.9,1299.3,1298.2,1298.7,212
20140601|2014-04-07 19:00,8,1298.7,1299.3,1297.1,1298.5,2118
20140601|2014-04-07 19:30,8,1298.5,1299.4,1298.2,1298.5,841
20140601|2014-04-07 20:00,8,1298.5,1299.8,1297.8,1299.4,1412
20140601|2014-04-07 20:30,8,1299.5,1301.9,1299.5,1300.3,1973
20140601|2014-04-07 21:00,8,1300.2,1301.4,1299.6,1299.8,1710
20140601|2014-04-07 21:30,8,1299.9,1301,1299.3,1299.9,1126
20140601|2014-04-07 22:00,8,1300,1300.9,1299.9,1300.9,308
20140601|2014-04-07 22:30,8,1300.9,1301.4,1300.4,1301.1,991
20140601|2014-04-07 23:00,8,1301.1,1301.8,1300.5,1300.9,1466
20140601|2014-04-07 23:30,8,1300.8,1301.2,1300.7,1300.9,277
20140601|2014-04-08 00:00,8,1300.9,1301.7,1300.5,1301.1,688
20140601|2014-04-08 00:30,8,1301.2,1306.9,1301.2,1305.7,7172
20140601|2014-04-08 01:00,8,1305.8,1310.7,1304.6,1309,9183
20140601|2014-04-08 01:30,8,1309,1309.9,1307.4,1308,2731
20140601|2014-04-08 02:00,8,1308,1309.4,1307.6,1308.6,2352
20140601|2014-04-08 02:30,8,1308.6,1310,1307.9,1309.2,2345
20140601|2014-04-08 03:00,8,1309.3,1310.4,1309.2,1309.8,2060
20140601|2014-04-08 03:30,8,1309.8,1313.5,1309.6,1311.9,4754
20140601|2014-04-08 04:00,8,1312,1313.6,1311.7,1313.4,2547
20140601|2014-04-08 04:30,8,1313.3,1314.7,1312,1312.1,5396
20140601|2014-04-08 05:00,8,1312.2,1313.1,1311.2,1311.3,1862
20140601|2014-04-08 05:30,8,1311.4,1312.5,1310.4,1311.9,2989
20140601|2014-04-08 06:00,8,1312,1312.9,1311.9,1312,1167
20140601|2014-04-08 06:30,8,1312,1312.7,1311.2,1312.1,2744
20140601|2014-04-08 07:00,8,1312.1,1314.1,1311.3,1312.1,3773
20140601|2014-04-08 07:30,8,1312.1,1312.9,1310.6,1311.6,3342
20140601|2014-04-08 08:00,8,1311.6,1312,1310.6,1311.4,3943
20140601|2014-04-08 08:30,8,1311.4,1311.5,1309.1,1309.6,8974
20140601|2014-04-08 09:00,8,1309.5,1310,1307.6,1309.4,6475
20140601|2014-04-08 09:30,8,1309.5,1310.9,1308.8,1309.1,5543
20140601|2014-04-08 10:00,8,1309,1309.9,1308.2,1309.9,2602
20140601|2014-04-08 10:30,8,1309.9,1309.9,1307.1,1308,3150
20140601|2014-04-08 11:00,8,1307.8,1309.4,1307.8,1309,2117
20140601|2014-04-08 11:30,8,1308.9,1310.5,1308.4,1309.5,1989
20140601|2014-04-08 12:00,8,1309.6,1310.5,1308.2,1309.3,2608
20140601|2014-04-08 12:30,8,1309.2,1309.9,1308.8,1309.7,1067
20140601|2014-04-08 13:00,8,1309.7,1310.9,1309.7,1309.9,1724
20140601|2014-04-08 13:30,8,1309.9,1310.1,1309.3,1309.3,698
20140601|2014-04-08 14:00,8,1309.4,1310.1,1309,1310,493
20140601|2014-04-08 14:30,8,1309.9,1310.2,1307.6,1309,1144
20140601|2014-04-08 15:00,8,1309,1309.3,1308.3,1308.8,353
20140601|2014-04-08 15:30,8,1308.8,1309,1308.6,1308.7,89
20140601|2014-04-08 16:00,8,1308.7,1308.9,1308,1308,148
20140601|2014-04-08 17:00,9,1308.5,1310,1308.3,1309.7,399
20140601|2014-04-08 17:30,9,1309.6,1311.7,1309.3,1310.1,1176
20140601|2014-04-08 18:00,9,1310.1,1310.9,1309.8,1310.2,312
20140601|2014-04-08 18:30,9,1310.1,1310.3,1308.5,1310.2,838
20140601|2014-04-08 19:00,9,1310.1,1310.4,1309.1,1309.9,670
20140601|2014-04-08 19:30,9,1309.8,1311,1309.6,1309.7,651
20140601|2014-04-08 20:00,9,1309.7,1310,1308.9,1309.2,908
20140601|2014-04-08 20:30,9,1309.2,1310,1309,1309.8,1379
20140601|2014-04-08 21:00,9,1309.8,1312.3,1309.5,1311.4,4588
20140601|2014-04-08 21:30,9,1311.3,1314,1311.2,1313.3,2359
20140601|2014-04-08 22:00,9,1313.4,1314.3,1312.2,1312.8,1920
20140601|2014-04-08 22:30,9,1312.6,1312.8,1312,1312.2,379
20140601|2014-04-08 23:00,9,1312.1,1312.9,1311.9,1312.7,332
20140601|2014-04-08 23:30,9,1312.7,1313.1,1312,1312.2,477
20140601|2014-04-09 00:00,9,1312.2,1312.6,1311.8,1312.6,605
20140601|2014-04-09 00:30,9,1312.5,1314.3,1312.5,1313.1,1796
20140601|2014-04-09 01:00,9,1313.1,1314.2,1312.1,1312.1,1809
20140601|2014-04-09 01:30,9,1312.1,1312.2,1310.6,1311.6,2439
20140601|2014-04-09 02:00,9,1311.5,1311.9,1309.7,1310,1796
20140601|2014-04-09 02:30,9,1310.1,1311.5,1310,1310.9,1621
20140601|2014-04-09 03:00,9,1311,1311.2,1309.5,1309.6,1179
20140601|2014-04-09 03:30,9,1309.7,1310.2,1309,1310.1,1225
20140601|2014-04-09 04:00,9,1310,1311.2,1309.5,1310.7,979
20140601|2014-04-09 04:30,9,1310.7,1310.9,1309.9,1310.8,1050
20140601|2014-04-09 05:00,9,1310.9,1310.9,1308.7,1309.3,1723
20140601|2014-04-09 05:30,9,1309.3,1309.7,1309,1309.1,611
20140601|2014-04-09 06:00,9,1309,1309.3,1303.6,1303.7,11135
20140601|2014-04-09 06:30,9,1303.7,1304.9,1301.8,1304.2,6540
20140601|2014-04-09 07:00,9,1304.1,1305.2,1303,1303.8,3505
20140601|2014-04-09 07:30,9,1303.8,1304.6,1301.8,1303.1,6480
20140601|2014-04-09 08:00,9,1303.1,1304.6,1301.6,1302.6,5294
20140601|2014-04-09 08:30,9,1302.6,1303.7,1301.1,1302.8,4771
20140601|2014-04-09 09:00,9,1302.9,1304.9,1302.1,1303.9,4440
20140601|2014-04-09 09:30,9,1303.8,1307.7,1303.5,1306.5,5159
20140601|2014-04-09 10:00,9,1306.4,1307.1,1305,1305.1,2843
20140601|2014-04-09 10:30,9,1305.1,1306.1,1304.8,1305.3,1627
20140601|2014-04-09 11:00,9,1305.2,1305.8,1304.8,1305.5,1281
20140601|2014-04-09 11:30,9,1305.6,1306.2,1305.2,1305.9,1317
20140601|2014-04-09 12:00,9,1305.9,1306.2,1305.4,1305.7,2438
20140601|2014-04-09 12:30,9,1305.8,1306,1303.2,1303.3,2448
20140601|2014-04-09 13:00,9,1303.3,1315.5,1303.2,1314.5,14143
20140601|2014-04-09 13:30,9,1314.5,1314.6,1309.5,1309.9,3809
20140601|2014-04-09 14:00,9,1309.9,1310.8,1307.5,1309.3,2078
20140601|2014-04-09 14:30,9,1309.3,1311.9,1309.2,1311.5,1831
20140601|2014-04-09 15:00,9,1311.4,1311.9,1310.7,1311.8,561
20140601|2014-04-09 15:30,9,1311.8,1312.3,1311.5,1312,277
20140601|2014-04-09 16:00,9,1311.9,1313,1311.9,1312.3,175
20140601|2014-04-09 17:00,10,1311.9,1313.2,1311.6,1311.8,380
20140601|2014-04-09 17:30,10,1311.8,1312.2,1311.6,1312,147
20140601|2014-04-09 18:00,10,1312,1312.6,1311.7,1311.7,102
20140601|2014-04-09 18:30,10,1311.9,1312.1,1311,1311.3,249
20140601|2014-04-09 19:00,10,1311.4,1312.9,1311.1,1312,937
20140601|2014-04-09 19:30,10,1312.1,1315.2,1311.8,1314.7,2112
20140601|2014-04-09 20:00,10,1314.8,1318,1314.8,1315.9,3894
20140601|2014-04-09 20:30,10,1316,1317.7,1315.9,1317.1,1721
20140601|2014-04-09 21:00,10,1317.1,1317.4,1315.1,1315.4,1429
20140601|2014-04-09 21:30,10,1315.5,1315.9,1315.2,1315.7,638
20140601|2014-04-09 22:00,10,1315.7,1316,1315.1,1315.2,1030
20140601|2014-04-09 22:30,10,1315.3,1316,1315.1,1315.9,573
20140601|2014-04-09 23:00,10,1315.9,1316.2,1315.5,1316,696
20140601|2014-04-09 23:30,10,1316,1316.9,1315.7,1316.5,778
20140601|2014-04-10 00:00,10,1316.5,1317.3,1316.4,1317.3,687
20140601|2014-04-10 00:30,10,1317.4,1317.4,1316,1316.4,1227
20140601|2014-04-10 01:00,10,1316.5,1319,1315.8,1317,3685
20140601|2014-04-10 01:30,10,1317,1318,1316.2,1317.7,2554
20140601|2014-04-10 02:00,10,1317.8,1321,1317.8,1320.3,6758
20140601|2014-04-10 02:30,10,1320.4,1322.2,1319.4,1321.4,5772
20140601|2014-04-10 03:00,10,1321.2,1321.6,1319.9,1320.6,2520
20140601|2014-04-10 03:30,10,1320.5,1323.7,1320.1,1322.3,4101
20140601|2014-04-10 04:00,10,1322.2,1323,1321.2,1321.9,1963
20140601|2014-04-10 04:30,10,1321.9,1324.3,1321.6,1323.5,3140
20140601|2014-04-10 05:00,10,1323.6,1323.6,1322.1,1322.4,2176
20140601|2014-04-10 05:30,10,1322.6,1322.9,1320.9,1321.1,1843
20140601|2014-04-10 06:00,10,1321,1323.2,1320.9,1323.1,2805
20140601|2014-04-10 06:30,10,1323.1,1324.7,1322.5,1324.1,2902
20140601|2014-04-10 07:00,10,1324.2,1324.9,1321.8,1323.6,5460
20140601|2014-04-10 07:30,10,1323.5,1323.5,1316.4,1318.2,11682
20140601|2014-04-10 08:00,10,1318.4,1319.9,1317.5,1317.7,4245
20140601|2014-04-10 08:30,10,1317.7,1322.4,1317.7,1321.5,5150
20140601|2014-04-10 09:00,10,1321.7,1322,1319.2,1320.2,5515
20140601|2014-04-10 09:30,10,1320.1,1321.6,1319.4,1320.6,4437
20140601|2014-04-10 10:00,10,1320.5,1322.2,1319.8,1321.7,3486
20140601|2014-04-10 10:30,10,1321.8,1322.2,1319.8,1320.3,2731
20140601|2014-04-10 11:00,10,1320.3,1320.5,1316.5,1318.1,4582
20140601|2014-04-10 11:30,10,1318.2,1319.8,1317.9,1319.1,1800
20140601|2014-04-10 12:00,10,1319.1,1321.1,1317.9,1320.8,4062
20140601|2014-04-10 12:30,10,1320.9,1321,1319.5,1320.3,1429
20140601|2014-04-10 13:00,10,1320.3,1320.4,1319.4,1320.1,804
20140601|2014-04-10 13:30,10,1320,1320.4,1319.9,1320,526
20140601|2014-04-10 14:00,10,1319.9,1320.5,1319.3,1319.4,778
20140601|2014-04-10 14:30,10,1319.5,1319.6,1318.4,1318.8,1091
20140601|2014-04-10 15:00,10,1318.6,1318.8,1317.3,1318.3,906
20140601|2014-04-10 15:30,10,1318.1,1319.5,1318,1319.2,399
20140601|2014-04-10 16:00,10,1319,1319.2,1317.7,1318.1,205
20140601|2014-04-10 17:00,11,1318.1,1319.2,1317.1,1319,459
20140601|2014-04-10 17:30,11,1319,1319,1318,1318.3,159
20140601|2014-04-10 18:00,11,1318.2,1318.7,1317.6,1318.6,209
20140601|2014-04-10 18:30,11,1318.6,1320,1318.1,1318.7,594
20140601|2014-04-10 19:00,11,1318.5,1319,1317.8,1318,745
20140601|2014-04-10 19:30,11,1318,1318.1,1317,1317.3,771
20140601|2014-04-10 20:00,11,1317.3,1319.3,1316.7,1318.9,1778
20140601|2014-04-10 20:30,11,1319,1321,1318.5,1320.3,1489
20140601|2014-04-10 21:00,11,1320.2,1320.4,1319.5,1320.3,730
20140601|2014-04-10 21:30,11,1320.3,1320.3,1319.4,1319.4,606
20140601|2014-04-10 22:00,11,1319.5,1320.2,1319.4,1320,395
20140601|2014-04-10 22:30,11,1319.9,1320.4,1319.8,1320.2,169
20140601|2014-04-10 23:00,11,1320.2,1321.8,1319.8,1321.6,745
20140601|2014-04-10 23:30,11,1321.5,1321.9,1320.9,1321.1,449
20140601|2014-04-11 00:00,11,1321.1,1321.1,1320.5,1320.8,296
20140601|2014-04-11 00:30,11,1320.9,1322,1320.5,1321.3,1093
20140601|2014-04-11 01:00,11,1321.3,1321.4,1319.9,1320,1469
20140601|2014-04-11 01:30,11,1319.9,1320,1315.4,1316.2,3701
20140601|2014-04-11 02:00,11,1316.2,1317.6,1315.5,1316.5,2703
20140601|2014-04-11 02:30,11,1316.6,1317.3,1316,1316.9,1430
20140601|2014-04-11 03:00,11,1316.7,1317.2,1315.8,1316.1,1494
20140601|2014-04-11 03:30,11,1316.1,1316.4,1314,1315.3,3474
20140601|2014-04-11 04:00,11,1315.4,1317.8,1315.2,1317,1572
20140601|2014-04-11 04:30,11,1316.9,1319.8,1316.9,1319.3,2196
20140601|2014-04-11 05:00,11,1319.3,1323.8,1319.3,1322.5,4259
20140601|2014-04-11 05:30,11,1322.3,1323.6,1322.2,1323.1,1461
20140601|2014-04-11 06:00,11,1323,1323.4,1321.1,1322.8,2338
20140601|2014-04-11 06:30,11,1322.8,1324.2,1321,1321.7,2915
20140601|2014-04-11 07:00,11,1321.8,1323,1320.4,1322.6,2294
20140601|2014-04-11 07:30,11,1322.7,1322.7,1317.6,1318,5877
20140601|2014-04-11 08:00,11,1317.9,1319,1317,1318.8,3107
20140601|2014-04-11 08:30,11,1318.9,1321.8,1317.5,1319.3,4824
20140601|2014-04-11 09:00,11,1319.5,1320.5,1318.2,1319.2,4290
20140601|2014-04-11 09:30,11,1319.3,1319.3,1315.7,1316.8,6191
20140601|2014-04-11 10:00,11,1316.7,1319.5,1316.5,1319.4,3703
20140601|2014-04-11 10:30,11,1319.4,1319.5,1318,1318.4,1903
20140601|2014-04-11 11:00,11,1318.4,1319.1,1317.7,1318.9,1786
20140601|2014-04-11 11:30,11,1318.8,1319.5,1318.5,1318.9,1124
20140601|2014-04-11 12:00,11,1318.8,1319.9,1317.7,1318.6,2453
20140601|2014-04-11 12:30,11,1318.7,1319,1317.2,1318.1,1266
20140601|2014-04-11 13:00,11,1318.2,1318.9,1317.9,1318.7,623
20140601|2014-04-11 13:30,11,1318.7,1319.2,1318.6,1318.9,481
20140601|2014-04-11 14:00,11,1319.1,1319.5,1318.1,1318.5,559
20140601|2014-04-11 14:30,11,1318.5,1318.8,1317.4,1317.9,751
20140601|2014-04-11 15:00,11,1317.9,1318.7,1317.9,1318.7,339
20140601|2014-04-11 15:30,11,1318.7,1319,1318.4,1318.7,259
20140601|2014-04-11 16:00,11,1318.7,1318.9,1318.4,1318.4,111
20140601|2014-04-13 17:00,14,1321,1327.6,1319.4,1327.5,3858
20140601|2014-04-13 17:30,14,1327.6,1328.6,1326.3,1327.9,1023
20140601|2014-04-13 18:00,14,1327.8,1329,1327,1327.2,1047
20140601|2014-04-13 18:30,14,1327.4,1327.5,1326.3,1326.8,738
20140601|2014-04-13 19:00,14,1326.8,1327.2,1325.4,1326,1029
20140601|2014-04-13 19:30,14,1326,1326.3,1324.6,1326.1,1504
20140601|2014-04-13 20:00,14,1326,1327.5,1325.5,1326.9,1746
20140601|2014-04-13 20:30,14,1326.9,1327.9,1326.6,1327.2,700
20140601|2014-04-13 21:00,14,1327.2,1329.2,1327,1328.7,1296
20140601|2014-04-13 21:30,14,1328.8,1329.4,1327.7,1328.1,1088
20140601|2014-04-13 22:00,14,1328,1328.2,1326.9,1327.1,702
20140601|2014-04-13 22:30,14,1327.1,1327.2,1326.3,1326.9,581
20140601|2014-04-13 23:00,14,1327,1327.3,1326.5,1326.7,303
20140601|2014-04-13 23:30,14,1326.5,1326.6,1325.5,1326.5,386
20140601|2014-04-14 00:00,14,1326.5,1327.3,1325.7,1327,629
20140601|2014-04-14 00:30,14,1327,1327.8,1326.5,1327.4,1070
20140601|2014-04-14 01:00,14,1327.4,1328.5,1327.1,1327.9,1435
20140601|2014-04-14 01:30,14,1327.9,1330.8,1327.9,1328.7,4825
20140601|2014-04-14 02:00,14,1328.8,1329,1326.1,1326.7,2212
20140601|2014-04-14 02:30,14,1326.7,1327.3,1325.7,1326.8,2131
20140601|2014-04-14 03:00,14,1326.7,1326.9,1325.8,1326.4,752
20140601|2014-04-14 03:30,14,1326.5,1326.8,1324.7,1324.9,1683
20140601|2014-04-14 04:00,14,1324.8,1325.6,1322.8,1324.8,3714
20140601|2014-04-14 04:30,14,1324.7,1325.5,1324.4,1324.8,1706
20140601|2014-04-14 05:00,14,1324.8,1324.8,1322.8,1324.5,2560
20140601|2014-04-14 05:30,14,1324.4,1324.6,1323,1323.1,900
20140601|2014-04-14 06:00,14,1323.1,1323.4,1321.2,1321.5,1866
20140601|2014-04-14 06:30,14,1321.5,1322.5,1321,1322.4,2009
20140601|2014-04-14 07:00,14,1322.4,1324.8,1322.2,1323.7,3038
20140601|2014-04-14 07:30,14,1323.7,1324.5,1318.7,1324.2,7095
20140601|2014-04-14 08:00,14,1324.1,1326.9,1323.8,1326.4,4903
20140601|2014-04-14 08:30,14,1326.3,1326.7,1325.6,1326.6,3580
20140601|2014-04-14 09:00,14,1326.5,1328.2,1325.5,1327.5,4525
20140601|2014-04-14 09:30,14,1327.4,1331.4,1327.3,1329.5,11118
20140601|2014-04-14 10:00,14,1329.5,1330.4,1328.2,1328.5,3052
20140601|2014-04-14 10:30,14,1328.5,1328.6,1326.4,1326.8,2590
20140601|2014-04-14 11:00,14,1326.9,1327.6,1326.6,1326.6,1395
20140601|2014-04-14 11:30,14,1326.5,1326.9,1325.7,1326.4,2015
20140601|2014-04-14 12:00,14,1326.4,1327.9,1326,1327.7,2505
20140601|2014-04-14 12:30,14,1327.7,1328.3,1327,1327.6,1067
20140601|2014-04-14 13:00,14,1327.5,1327.9,1327,1327.2,602
20140601|2014-04-14 13:30,14,1327.2,1327.6,1326.6,1326.6,478
20140601|2014-04-14 14:00,14,1326.5,1326.8,1324.5,1326.2,1605
20140601|2014-04-14 14:30,14,1326.3,1327.2,1325.6,1327,846
20140601|2014-04-14 15:00,14,1327,1327.3,1326.6,1327,265
20140601|2014-04-14 15:30,14,1326.7,1328.3,1326.6,1328.2,453
20140601|2014-04-14 16:00,14,1328,1328,1326.6,1326.6,121
20140601|2014-04-14 17:00,15,1326.5,1328.4,1326.3,1328,641
20140601|2014-04-14 17:30,15,1328,1328.2,1327.1,1327.1,334
20140601|2014-04-14 18:00,15,1327.1,1327.2,1325.9,1327.1,621
20140601|2014-04-14 18:30,15,1327.1,1327.3,1325.6,1325.9,189
20140601|2014-04-14 19:00,15,1325.9,1326.8,1325.5,1326.1,731
20140601|2014-04-14 19:30,15,1326.1,1326.5,1325.6,1325.7,186
20140601|2014-04-14 20:00,15,1325.6,1326.5,1322.6,1323.6,2174
20140601|2014-04-14 20:30,15,1323.5,1324.1,1321.2,1321.8,1841
20140601|2014-04-14 21:00,15,1321.8,1322.5,1321.1,1322,1449
20140601|2014-04-14 21:30,15,1322,1322.8,1322,1322.3,617
20140601|2014-04-14 22:00,15,1322.4,1322.4,1319.3,1319.6,2858
20140601|2014-04-14 22:30,15,1319.6,1321.7,1319.2,1321.4,1084
20140601|2014-04-14 23:00,15,1321.3,1321.3,1320.4,1320.6,349
20140601|2014-04-14 23:30,15,1320.7,1321.2,1320,1320,566
20140601|2014-04-15 00:00,15,1320,1320.6,1319.6,1320.4,791
20140601|2014-04-15 00:30,15,1320.5,1321.4,1320,1320.3,1283
20140601|2014-04-15 01:00,15,1320.3,1321.2,1315,1315.4,6715
20140601|2014-04-15 01:30,15,1315.4,1317.5,1311.9,1313.3,8296
20140601|2014-04-15 02:00,15,1313.4,1314.7,1307.7,1308,6639
20140601|2014-04-15 02:30,15,1308,1311.9,1307.5,1310.7,4271
20140601|2014-04-15 03:00,15,1310.7,1312.2,1310.1,1311,2537
20140601|2014-04-15 03:30,15,1311,1311.6,1309.5,1311.5,1842
20140601|2014-04-15 04:00,15,1311.3,1312.1,1310.2,1311.7,1323
20140601|2014-04-15 04:30,15,1311.7,1312.3,1307.7,1308.7,4625
20140601|2014-04-15 05:00,15,1308.7,1309.8,1307.2,1307.9,3181
20140601|2014-04-15 05:30,15,1307.8,1308.4,1302.4,1303.5,8516
20140601|2014-04-15 06:00,15,1303.4,1306.1,1303.1,1306,2987
20140601|2014-04-15 06:30,15,1305.9,1305.9,1301.6,1302.5,5934
20140601|2014-04-15 07:00,15,1302.5,1304.2,1284.4,1291,22478
20140601|2014-04-15 07:30,15,1291,1294.9,1289,1294.2,12829
20140601|2014-04-15 08:00,15,1294.1,1296.2,1293.1,1295.2,7790
20140601|2014-04-15 08:30,15,1295,1296.2,1293.1,1294.8,6848
20140601|2014-04-15 09:00,15,1294.9,1301.2,1294.4,1299.2,13832
20140601|2014-04-15 09:30,15,1299.2,1303.4,1298.8,1302.4,9794
20140601|2014-04-15 10:00,15,1302.4,1303.2,1300.4,1301,4897
20140601|2014-04-15 10:30,15,1301.1,1304.4,1300.8,1303.3,4822
20140601|2014-04-15 11:00,15,1303.3,1304.5,1302.1,1302.6,2832
20140601|2014-04-15 11:30,15,1302.7,1304.1,1302.5,1304,2393
20140601|2014-04-15 12:00,15,1304,1304.4,1299.7,1299.9,4922
20140601|2014-04-15 12:30,15,1300,1302.7,1299.8,1302.4,2891
20140601|2014-04-15 13:00,15,1302.5,1303.2,1301.2,1303,1773
20140601|2014-04-15 13:30,15,1302.8,1303.3,1301.8,1302.6,585
20140601|2014-04-15 14:00,15,1302.5,1304.2,1302.2,1304.1,769
20140601|2014-04-15 14:30,15,1304.1,1304.8,1302.5,1302.8,1512
20140601|2014-04-15 15:00,15,1302.7,1303.3,1302.5,1302.8,596
20140601|2014-04-15 15:30,15,1303,1303.3,1302.5,1302.8,197
20140601|2014-04-15 16:00,15,1302.7,1303.2,1302.4,1302.4,210
20140601|2014-04-15 17:00,16,1303.2,1303.2,1301.4,1301.4,434
20140601|2014-04-15 17:30,16,1301.5,1303.2,1300.8,1302.8,336
20140601|2014-04-15 18:00,16,1302.9,1303.2,1301.7,1302.5,351
20140601|2014-04-15 18:30,16,1302.4,1302.9,1301.5,1302.8,533
20140601|2014-04-15 19:00,16,1302.8,1303.9,1302.5,1303.6,761
20140601|2014-04-15 19:30,16,1303.7,1304,1301.3,1302,1180
20140601|2014-04-15 20:00,16,1302,1302.2,1295.8,1297.4,4829
20140601|2014-04-15 20:30,16,1297.3,1297.7,1296.4,1297.7,1582
20140601|2014-04-15 21:00,16,1297.6,1298.4,1296.7,1298.3,1419
20140601|2014-04-15 21:30,16,1298.4,1300.2,1297.9,1298.3,2361
20140601|2014-04-15 22:00,16,1298.3,1299.1,1296.4,1297.2,2259
20140601|2014-04-15 22:30,16,1297.2,1300,1297.2,1299.3,1022
20140601|2014-04-15 23:00,16,1299.3,1301.3,1298.7,1300.1,1256
20140601|2014-04-15 23:30,16,1300.1,1301,1299.1,1300.3,1112
20140601|2014-04-16 00:00,16,1300.3,1301,1299.8,1300,645
20140601|2014-04-16 00:30,16,1300,1300.4,1297.4,1298.1,1859
20140601|2014-04-16 01:00,16,1298.2,1298.4,1293.5,1296,5514
20140601|2014-04-16 01:30,16,1296,1302.3,1296,1300.1,6063
20140601|2014-04-16 02:00,16,1300.2,1303.4,1299.9,1302.7,3578
20140601|2014-04-16 02:30,16,1302.8,1303.6,1301.3,1301.3,2078
20140601|2014-04-16 03:00,16,1301.5,1304.7,1300.8,1303.6,3321
20140601|2014-04-16 03:30,16,1303.6,1304.3,1302.6,1303.2,1260
20140601|2014-04-16 04:00,16,1303.3,1303.6,1298.6,1299.1,3731
20140601|2014-04-16 04:30,16,1299.1,1301.1,1297.7,1301,3300
20140601|2014-04-16 05:00,16,1301.1,1303.7,1300,1302.7,2008
20140601|2014-04-16 05:30,16,1302.6,1304,1302.2,1304,1668
20140601|2014-04-16 06:00,16,1304,1304.3,1302.9,1303.2,1239
20140601|2014-04-16 06:30,16,1303.3,1304.5,1301.4,1301.7,1600
20140601|2014-04-16 07:00,16,1301.7,1302.4,1299.1,1301.1,4355
20140601|2014-04-16 07:30,16,1301.2,1307.1,1301.2,1303.8,10068
20140601|2014-04-16 08:00,16,1303.8,1304.9,1300.6,1301.3,4541
20140601|2014-04-16 08:30,16,1301.2,1303.1,1299.9,1301.8,5773
20140601|2014-04-16 09:00,16,1301.7,1302,1297.9,1299.2,7241
20140601|2014-04-16 09:30,16,1299.1,1301.2,1299.1,1299.9,3697
20140601|2014-04-16 10:00,16,1300,1301.8,1299.3,1301.5,2785
20140601|2014-04-16 10:30,16,1301.4,1301.8,1300,1300.2,1543
20140601|2014-04-16 11:00,16,1300.1,1302,1299.8,1301.1,2184
20140601|2014-04-16 11:30,16,1301,1302.9,1300.7,1302.8,2952
20140601|2014-04-16 12:00,16,1302.7,1303.6,1302.2,1303.4,2226
20140601|2014-04-16 12:30,16,1303.5,1303.5,1301.8,1302.2,1113
20140601|2014-04-16 13:00,16,1302.1,1302.2,1301.2,1301.7,1110
20140601|2014-04-16 13:30,16,1301.6,1303,1301.4,1302.8,766
20140601|2014-04-16 14:00,16,1302.8,1303,1301.8,1302.1,364
20140601|2014-04-16 14:30,16,1302,1303.3,1301.8,1303.3,900
20140601|2014-04-16 15:00,16,1303.2,1303.3,1301.8,1301.8,297
20140601|2014-04-16 15:30,16,1302,1302.9,1302,1302.5,255
20140601|2014-04-16 16:00,16,1302.4,1302.7,1301.9,1302.2,87
20140601|2014-04-16 17:00,17,1302.1,1302.7,1301.9,1302.4,145
20140601|2014-04-16 17:30,17,1302.3,1302.9,1302.2,1302.8,129
20140601|2014-04-16 18:00,17,1302.6,1303.2,1302.4,1303,140
20140601|2014-04-16 18:30,17,1302.9,1303.9,1302.9,1303.7,421
20140601|2014-04-16 19:00,17,1303.9,1304.3,1302.6,1303.4,545
20140601|2014-04-16 19:30,17,1303.5,1304,1302.6,1303.2,502
20140601|2014-04-16 20:00,17,1303.2,1303.3,1300.7,1301.7,1688
20140601|2014-04-16 20:30,17,1301.8,1302.3,1300.9,1300.9,883
20140601|2014-04-16 21:00,17,1300.9,1301.4,1300.6,1301.1,614
20140601|2014-04-16 21:30,17,1301.1,1301.6,1300.9,1301.3,603
20140601|2014-04-16 22:00,17,1301.5,1302,1301.2,1301.6,470
20140601|2014-04-16 22:30,17,1301.6,1301.8,1301.1,1301.1,311
20140601|2014-04-16 23:00,17,1301.1,1301.4,1300.7,1301.3,496
20140601|2014-04-16 23:30,17,1301.2,1301.3,1299.6,1300.3,1036
20140601|2014-04-17 00:00,17,1300.2,1300.5,1299.9,1300.2,344
20140601|2014-04-17 00:30,17,1300.1,1302.1,1300,1301.5,1117
20140601|2014-04-17 01:00,17,1301.4,1301.9,1300.7,1300.9,959
20140601|2014-04-17 01:30,17,1300.8,1301.2,1296.6,1297.2,3736
20140601|2014-04-17 02:00,17,1297.2,1299.5,1296.7,1297.6,2304
20140601|2014-04-17 02:30,17,1297.7,1300.4,1297.2,1298.9,2111
20140601|2014-04-17 03:00,17,1298.9,1299.2,1297.4,1299.2,1673
20140601|2014-04-17 03:30,17,1299.2,1299.5,1298.1,1298.3,694
20140601|2014-04-17 04:00,17,1298.2,1299.1,1297,1298,1334
20140601|2014-04-17 04:30,17,1298.2,1299.8,1298.1,1298.8,2405
20140601|2014-04-17 05:00,17,1298.9,1299,1298,1298.4,1175
20140601|2014-04-17 05:30,17,1298.4,1299.4,1298.3,1298.4,906
20140601|2014-04-17 06:00,17,1298.5,1301.7,1298.2,1301.5,2623
20140601|2014-04-17 06:30,17,1301.6,1304.4,1301.4,1303.4,3152
20140601|2014-04-17 07:00,17,1303.4,1303.5,1301.5,1301.8,2183
20140601|2014-04-17 07:30,17,1302,1302.9,1300,1301.6,3301
20140601|2014-04-17 08:00,17,1301.7,1302.7,1300.7,1301.7,2595
20140601|2014-04-17 08:30,17,1301.8,1303.2,1301.2,1301.8,3279
20140601|2014-04-17 09:00,17,1301.9,1301.9,1298.3,1298.9,7181
20140601|2014-04-17 09:30,17,1298.9,1300.2,1298.8,1299,2336
20140601|2014-04-17 10:00,17,1299,1300,1298,1299.3,2952
20140601|2014-04-17 10:30,17,1299.3,1300.7,1299.1,1300.1,1901
20140601|2014-04-17 11:00,17,1300,1300.2,1298.4,1298.6,2253
20140601|2014-04-17 11:30,17,1298.6,1298.9,1294.9,1295.6,6046
20140601|2014-04-17 12:00,17,1295.5,1296,1292.8,1294.2,7653
20140601|2014-04-17 12:30,17,1294.3,1295.5,1293.7,1295.5,2196
20140601|2014-04-17 13:00,17,1295.5,1295.9,1294.1,1294.2,1566
20140601|2014-04-17 13:30,17,1294.1,1296,1294.1,1295.5,1265
20140601|2014-04-17 14:00,17,1295.6,1296.1,1294.5,1294.7,881
20140601|2014-04-17 14:30,17,1294.7,1295.4,1294.1,1294.9,1180
20140601|2014-04-17 15:00,17,1294.9,1295.4,1293.3,1294.7,833
20140601|2014-04-17 15:30,17,1294.6,1295.3,1294.4,1295.1,248
20140601|2014-04-17 16:00,17,1295.1,1295.8,1294.6,1294.6,208
20140601|2014-04-20 17:00,21,1294.9,1296,1291.5,1291.8,1533
20140601|2014-04-20 17:30,21,1291.9,1294.7,1290.3,1294,1286
20140601|2014-04-20 18:00,21,1293.9,1294.1,1291.2,1292,818
20140601|2014-04-20 18:30,21,1292.1,1292.3,1291.2,1291.6,533
20140601|2014-04-20 19:00,21,1291.5,1302.5,1291.5,1300.1,4558
20140601|2014-04-20 19:30,21,1300,1300.3,1298,1298.3,1502
20140601|2014-04-20 20:00,21,1298.2,1298.7,1285.4,1289,9368
20140601|2014-04-20 20:30,21,1289.2,1290.1,1286,1286.7,3519
20140601|2014-04-20 21:00,21,1286.6,1286.7,1281.8,1285.1,4546
20140601|2014-04-20 21:30,21,1285,1289.1,1284.1,1284.4,3573
20140601|2014-04-20 22:00,21,1284.4,1286.7,1284.1,1286.1,1319
20140601|2014-04-20 22:30,21,1286.2,1287.5,1285.4,1286,914
20140601|2014-04-20 23:00,21,1286,1287.9,1286,1287,500
20140601|2014-04-20 23:30,21,1286.8,1286.9,1284.8,1285.8,1083
20140601|2014-04-21 00:00,21,1285.8,1286.3,1284.8,1286.2,459
20140601|2014-04-21 00:30,21,1286,1287.2,1285.5,1285.7,929
20140601|2014-04-21 01:00,21,1285.9,1286.4,1284.3,1285.8,1836
20140601|2014-04-21 01:30,21,1285.6,1287.9,1284.2,1286.7,2357
20140601|2014-04-21 02:00,21,1286.7,1288,1286.3,1287.5,806
20140601|2014-04-21 02:30,21,1287.6,1289.3,1286.8,1287.8,1432
20140601|2014-04-21 03:00,21,1287.6,1288.5,1286.5,1287.4,1485
20140601|2014-04-21 03:30,21,1287.5,1291.2,1287.2,1288.2,2872
20140601|2014-04-21 04:00,21,1288.3,1289,1287.2,1287.4,670
20140601|2014-04-21 04:30,21,1287.5,1288.5,1287.1,1288.2,476
20140601|2014-04-21 05:00,21,1288.1,1288.7,1287.4,1288.1,315
20140601|2014-04-21 05:30,21,1288.1,1288.4,1286.1,1286.2,533
20140601|2014-04-21 06:00,21,1286.1,1287.4,1285.3,1285.4,822
20140601|2014-04-21 06:30,21,1285.3,1285.7,1283.2,1283.5,2266
20140601|2014-04-21 07:00,21,1283.5,1286.9,1282.7,1286.9,5516
20140601|2014-04-21 07:30,21,1286.9,1289,1286,1288.7,2945
20140601|2014-04-21 08:00,21,1288.6,1293.9,1286.9,1287.6,9513
20140601|2014-04-21 08:30,21,1287.6,1290.5,1286.8,1287.3,5261
20140601|2014-04-21 09:00,21,1287.4,1288.1,1284.9,1285.6,3784
20140601|2014-04-21 09:30,21,1285.7,1287.3,1284.8,1287,3147
20140601|2014-04-21 10:00,21,1287.1,1287.9,1286.2,1287.1,2219
20140601|2014-04-21 10:30,21,1287.2,1287.8,1285.7,1286.1,1430
20140601|2014-04-21 11:00,21,1286.1,1286.8,1285.5,1286.7,1130
20140601|2014-04-21 11:30,21,1286.8,1287.9,1286.5,1287.2,2264
20140601|2014-04-21 12:00,21,1287.2,1290,1287,1288.2,2842
20140601|2014-04-21 12:30,21,1288.3,1289.7,1288.3,1289.3,939
20140601|2014-04-21 13:00,21,1289.4,1290,1288.5,1289,830
20140601|2014-04-21 13:30,21,1289.1,1289.5,1289.1,1289.2,295
20140601|2014-04-21 14:00,21,1289.3,1289.6,1288.7,1288.9,536
20140601|2014-04-21 14:30,21,1289,1290,1289,1289.9,722
20140601|2014-04-21 15:00,21,1289.9,1290.5,1289.6,1289.9,586
20140601|2014-04-21 15:30,21,1290,1290.5,1289.6,1289.7,264
20140601|2014-04-21 16:00,21,1289.6,1290.4,1289.6,1290.3,130
20140601|2014-04-21 17:00,22,1290.3,1290.4,1289.6,1289.8,276
20140601|2014-04-21 17:30,22,1289.7,1290,1289.3,1289.5,76
20140601|2014-04-21 18:00,22,1289.5,1289.9,1289.4,1289.5,92
20140601|2014-04-21 18:30,22,1289.5,1289.8,1289.2,1289.7,260
20140601|2014-04-21 19:00,22,1289.7,1290.7,1288.3,1288.4,1015
20140601|2014-04-21 19:30,22,1288.5,1288.6,1287.3,1287.6,761
20140601|2014-04-21 20:00,22,1287.7,1287.7,1285.9,1286.1,1781
20140601|2014-04-21 20:30,22,1286.2,1289.1,1286.1,1288.5,1678
20140601|2014-04-21 21:00,22,1288.6,1288.7,1286.6,1287.1,1019
20140601|2014-04-21 21:30,22,1287.2,1287.5,1286,1286.7,1120
20140601|2014-04-21 22:00,22,1286.8,1287.7,1286.4,1287.3,575
20140601|2014-04-21 22:30,22,1287.3,1287.5,1287,1287.5,110
20140601|2014-04-21 23:00,22,1287.4,1288,1287.1,1287.5,263
20140601|2014-04-21 23:30,22,1287.6,1287.6,1286.5,1287.1,460
20140601|2014-04-22 00:00,22,1286.9,1287.5,1286.7,1287.2,312
20140601|2014-04-22 00:30,22,1287.2,1291.4,1287.1,1289.5,3880
20140601|2014-04-22 01:00,22,1289.6,1292.4,1288.3,1290.7,4434
20140601|2014-04-22 01:30,22,1290.7,1291.2,1289.7,1290.6,1730
20140601|2014-04-22 02:00,22,1290.7,1291.9,1289.5,1290.3,1792
20140601|2014-04-22 02:30,22,1290.4,1290.5,1288.4,1289.3,1643
20140601|2014-04-22 03:00,22,1289.2,1290.3,1288.8,1290,1199
20140601|2014-04-22 03:30,22,1290,1291.1,1289.6,1290.6,1026
20140601|2014-04-22 04:00,22,1290.6,1292.6,1290.5,1291.4,1659
20140601|2014-04-22 04:30,22,1291.5,1291.5,1290.2,1290.9,1895
20140601|2014-04-22 05:00,22,1291,1291.5,1290.4,1291,726
20140601|2014-04-22 05:30,22,1290.9,1292.3,1290.5,1291.4,1239
20140601|2014-04-22 06:00,22,1291.3,1291.8,1290.7,1291.1,1042
20140601|2014-04-22 06:30,22,1291.1,1292,1290.4,1290.5,1396
20140601|2014-04-22 07:00,22,1290.5,1293.1,1289.7,1291.5,2793
20140601|2014-04-22 07:30,22,1291.5,1291.8,1288.2,1289.2,4897
20140601|2014-04-22 08:00,22,1289.2,1289.2,1287.2,1288.6,3887
20140601|2014-04-22 08:30,22,1288.6,1288.8,1287.6,1287.8,2603
20140601|2014-04-22 09:00,22,1287.7,1288.4,1283,1283.6,13259
20140601|2014-04-22 09:30,22,1283.6,1283.7,1279.5,1281.8,14071
20140601|2014-04-22 10:00,22,1281.8,1283.5,1281.3,1281.6,4598
20140601|2014-04-22 10:30,22,1281.6,1282,1275.8,1280.6,12618
20140601|2014-04-22 11:00,22,1280.6,1282.4,1280.1,1281.7,3053
20140601|2014-04-22 11:30,22,1281.6,1282.3,1281.1,1281.5,1949
20140601|2014-04-22 12:00,22,1281.4,1281.6,1280.4,1281.1,2415
20140601|2014-04-22 12:30,22,1281.1,1282.2,1281.1,1281.6,1332
20140601|2014-04-22 13:00,22,1281.6,1283.5,1281.3,1283.1,1654
20140601|2014-04-22 13:30,22,1283.1,1283.4,1282.7,1283,375
20140601|2014-04-22 14:00,22,1282.9,1283.4,1282.7,1283.3,319
20140601|2014-04-22 14:30,22,1283.4,1286,1283.3,1284.9,2032
20140601|2014-04-22 15:00,22,1284.8,1285.2,1284.3,1284.5,552
20140601|2014-04-22 15:30,22,1284.4,1284.5,1283.5,1283.9,601
20140601|2014-04-22 16:00,22,1283.8,1283.8,1282.9,1283.7,198
20140601|2014-04-22 17:00,23,1284,1284.6,1283.5,1283.9,294
20140601|2014-04-22 17:30,23,1283.9,1284.2,1283,1283.6,288
20140601|2014-04-22 18:00,23,1283.6,1284.2,1283.2,1283.6,243
20140601|2014-04-22 18:30,23,1283.6,1284.9,1283.5,1284.8,394
20140601|2014-04-22 19:00,23,1284.8,1284.9,1282.9,1283.6,698
20140601|2014-04-22 19:30,23,1283.6,1285,1283.4,1284.5,496
20140601|2014-04-22 20:00,23,1284.5,1287.5,1283.5,1285.8,2339
20140601|2014-04-22 20:30,23,1285.9,1286.3,1283.8,1284.3,1529
20140601|2014-04-22 21:00,23,1284.3,1285.5,1284.3,1284.9,940
20140601|2014-04-22 21:30,23,1284.9,1285.2,1283.9,1284.3,808
20140601|2014-04-22 22:00,23,1284.4,1285.3,1284.1,1284.8,463
20140601|2014-04-22 22:30,23,1284.8,1284.9,1284.1,1284.4,359
20140601|2014-04-22 23:00,23,1284.4,1284.6,1283.9,1284.3,321
20140601|2014-04-22 23:30,23,1284.3,1285.4,1284,1284.8,458
20140601|2014-04-23 00:00,23,1284.9,1285.4,1284.5,1285.4,301
20140601|2014-04-23 00:30,23,1285.3,1285.8,1284.5,1284.7,821
20140601|2014-04-23 01:00,23,1284.6,1284.8,1283.3,1284.1,1844
20140601|2014-04-23 01:30,23,1284.2,1285.4,1282.1,1284.3,2802
20140601|2014-04-23 02:00,23,1284.3,1285.4,1283.6,1284.7,2159
20140601|2014-04-23 02:30,23,1284.8,1285.8,1284.2,1284.8,1837
20140601|2014-04-23 03:00,23,1284.8,1285,1283.1,1283.8,1513
20140601|2014-04-23 03:30,23,1283.7,1285.4,1283.7,1284.4,1327
20140601|2014-04-23 04:00,23,1284.4,1285.2,1283.5,1283.8,1440
20140601|2014-04-23 04:30,23,1283.9,1286.5,1283.1,1285.4,3276
20140601|2014-04-23 05:00,23,1285.5,1286.4,1285.1,1286,1659
20140601|2014-04-23 05:30,23,1285.9,1289,1285.7,1287.3,3950
20140601|2014-04-23 06:00,23,1287.3,1287.6,1286.5,1287.2,1275
20140601|2014-04-23 06:30,23,1287.2,1289.1,1286.8,1288.5,2133
20140601|2014-04-23 07:00,23,1288.5,1288.7,1286.7,1287.5,2109
20140601|2014-04-23 07:30,23,1287.5,1287.6,1284.1,1285.9,4942
20140601|2014-04-23 08:00,23,1285.9,1287,1283.5,1284,4436
20140601|2014-04-23 08:30,23,1283.9,1285.1,1283.5,1284.2,4000
20140601|2014-04-23 09:00,23,1284.3,1286.7,1282.7,1283.3,9810
20140601|2014-04-23 09:30,23,1283.3,1283.3,1280.8,1282.9,7420
20140601|2014-04-23 10:00,23,1283,1284.4,1282.7,1283.9,3407
20140601|2014-04-23 10:30,23,1283.9,1285,1283.3,1284.7,1268
20140601|2014-04-23 11:00,23,1284.7,1285.3,1283.3,1283.8,2895
20140601|2014-04-23 11:30,23,1283.7,1283.8,1283.1,1283.4,1122
20140601|2014-04-23 12:00,23,1283.3,1284.8,1282.5,1284.8,3138
20140601|2014-04-23 12:30,23,1284.9,1284.9,1284.1,1284.2,1065
20140601|2014-04-23 13:00,23,1284.1,1284.4,1283.5,1284.1,794
20140601|2014-04-23 13:30,23,1284.2,1284.6,1283.7,1284.5,362
20140601|2014-04-23 14:00,23,1284.5,1285.5,1284.1,1285.2,729
20140601|2014-04-23 14:30,23,1285.3,1285.3,1284.2,1284.6,727
20140601|2014-04-23 15:00,23,1284.6,1285,1284,1284.3,432
20140601|2014-04-23 15:30,23,1284.5,1284.5,1283.6,1283.8,282
20140601|2014-04-23 16:00,23,1284,1284.3,1283.7,1283.7,79
20140601|2014-04-23 17:00,24,1283.9,1284.4,1283.3,1283.9,195
20140601|2014-04-23 17:30,24,1283.9,1284.5,1283.2,1284.1,378
20140601|2014-04-23 18:00,24,1284,1285.4,1283.1,1284.9,440
20140601|2014-04-23 18:30,24,1284.8,1285.1,1284.1,1284.1,240
20140601|2014-04-23 19:00,24,1284.1,1284.1,1283.3,1283.7,409
20140601|2014-04-23 19:30,24,1283.7,1284.4,1283.4,1284.4,604
20140601|2014-04-23 20:00,24,1284.3,1286.5,1283.8,1285.7,2297
20140601|2014-04-23 20:30,24,1285.7,1286.3,1285.3,1286,780
20140601|2014-04-23 21:00,24,1286.1,1286.8,1285.5,1285.9,1101
20140601|2014-04-23 21:30,24,1285.8,1286.7,1285.7,1286.3,736
20140601|2014-04-23 22:00,24,1286.3,1287,1286.2,1286.9,775
20140601|2014-04-23 22:30,24,1286.9,1287.3,1286.4,1286.5,1256
20140601|2014-04-23 23:00,24,1286.5,1287.1,1286.4,1286.6,377
20140601|2014-04-23 23:30,24,1286.7,1286.7,1286.1,1286.4,338
20140601|2014-04-24 00:00,24,1286.3,1286.6,1285.3,1285.4,1087
20140601|2014-04-24 00:30,24,1285.2,1287.1,1285.2,1287,1311
20140601|2014-04-24 01:00,24,1287,1287.2,1284.2,1284.6,2076
20140601|2014-04-24 01:30,24,1284.6,1286.3,1284.3,1285.8,1735
20140601|2014-04-24 02:00,24,1285.9,1286.5,1285.1,1286,2042
20140601|2014-04-24 02:30,24,1286.1,1286.5,1282.4,1284.1,3564
20140601|2014-04-24 03:00,24,1284.1,1284.4,1282.9,1283,1530
20140601|2014-04-24 03:30,24,1282.9,1284.4,1281.1,1283.6,3865
20140601|2014-04-24 04:00,24,1283.5,1284.7,1283.1,1284,1344
20140601|2014-04-24 04:30,24,1283.9,1284.4,1283.4,1283.5,1507
20140601|2014-04-24 05:00,24,1283.6,1283.9,1277.6,1278.6,7173
20140601|2014-04-24 05:30,24,1278.5,1280.8,1276.6,1278,5937
20140601|2014-04-24 06:00,24,1278.1,1278.1,1269.2,1273.2,17372
20140601|2014-04-24 06:30,24,1273.1,1273.4,1270.6,1271.7,3921
20140601|2014-04-24 07:00,24,1271.6,1272.3,1268.4,1271.3,6202
20140601|2014-04-24 07:30,24,1271.1,1274.5,1269.3,1273.6,8976
20140601|2014-04-24 08:00,24,1273.7,1276.9,1273.7,1275.3,10124
20140601|2014-04-24 08:30,24,1275.4,1299,1275.3,1291.9,41268
20140601|2014-04-24 09:00,24,1291.8,1296.4,1288.5,1289,14461
20140601|2014-04-24 09:30,24,1288.8,1290.6,1287.7,1289.7,7309
20140601|2014-04-24 10:00,24,1289.7,1291.5,1287.7,1289.6,5318
20140601|2014-04-24 10:30,24,1289.7,1291,1288.2,1289.9,3770
20140601|2014-04-24 11:00,24,1290,1290.3,1287.9,1289.2,2545
20140601|2014-04-24 11:30,24,1289.2,1291,1289.1,1290,2412
20140601|2014-04-24 12:00,24,1290,1291.9,1289.7,1290.8,3891
20140601|2014-04-24 12:30,24,1290.8,1292.1,1290.7,1291.3,1756
20140601|2014-04-24 13:00,24,1291.3,1292.5,1290.5,1291.9,1593
20140601|2014-04-24 13:30,24,1292,1292.2,1291,1291.9,724
20140601|2014-04-24 14:00,24,1291.9,1292,1290.8,1291.4,493
20140601|2014-04-24 14:30,24,1291.4,1293.6,1291.1,1292.9,1176
20140601|2014-04-24 15:00,24,1293,1293.2,1292.1,1293.2,775
20140601|2014-04-24 15:30,24,1293.1,1293.5,1292.5,1293.2,263
20140601|2014-04-24 16:00,24,1293.2,1293.8,1293,1293.7,217
20140601|2014-04-24 17:00,25,1293.8,1294.3,1293.5,1293.5,375
20140601|2014-04-24 17:30,25,1293.6,1293.8,1293.1,1293.4,127
20140601|2014-04-24 18:00,25,1293.3,1293.4,1292,1292,217
20140601|2014-04-24 18:30,25,1292,1292.5,1291.4,1291.4,273
20140601|2014-04-24 19:00,25,1291.7,1293.2,1291,1292.3,724
20140601|2014-04-24 19:30,25,1292.3,1294,1292.2,1293.8,1055
20140601|2014-04-24 20:00,25,1293.9,1294.6,1291.8,1292.5,2431
20140601|2014-04-24 20:30,25,1292.5,1292.6,1291.7,1291.8,963
20140601|2014-04-24 21:00,25,1291.8,1292.6,1291.7,1292.3,646
20140601|2014-04-24 21:30,25,1292.3,1292.6,1291.8,1292.1,503
20140601|2014-04-24 22:00,25,1292.1,1292.2,1291.6,1291.8,636
20140601|2014-04-24 22:30,25,1291.8,1291.9,1291.6,1291.8,229
20140601|2014-04-24 23:00,25,1291.7,1292.1,1291.6,1292,196
20140601|2014-04-24 23:30,25,1292.1,1292.2,1291.6,1291.6,314
20140601|2014-04-25 00:00,25,1291.7,1293.9,1291.6,1293.2,1276
20140601|2014-04-25 00:30,25,1293.1,1294.1,1291.9,1292.1,1617
20140601|2014-04-25 01:00,25,1292.1,1293.9,1291.5,1291.8,2247
20140601|2014-04-25 01:30,25,1291.8,1292.3,1290.4,1291.3,2115
20140601|2014-04-25 02:00,25,1291.3,1293.2,1291.1,1292.4,1778
20140601|2014-04-25 02:30,25,1292.5,1294.8,1292,1294.2,1578
20140601|2014-04-25 03:00,25,1294.2,1294.4,1292.6,1293.5,1144
20140601|2014-04-25 03:30,25,1293.4,1294.4,1293.2,1293.7,1180
20140601|2014-04-25 04:00,25,1293.7,1294.3,1292,1293.9,2547
20140601|2014-04-25 04:30,25,1293.9,1296.5,1293.9,1295.3,3601
20140601|2014-04-25 05:00,25,1295.4,1296.1,1295,1295.8,1026
20140601|2014-04-25 05:30,25,1295.9,1298.4,1295.7,1297.2,3272
20140601|2014-04-25 06:00,25,1297.2,1303.1,1297.1,1300.7,7490
20140601|2014-04-25 06:30,25,1300.7,1302.1,1299.1,1299.9,2906
20140601|2014-04-25 07:00,25,1299.9,1302.9,1299.5,1302.4,3756
20140601|2014-04-25 07:30,25,1302.4,1303.5,1299.7,1300.2,5680
20140601|2014-04-25 08:00,25,1300.2,1300.6,1298.3,1299.6,4692
20140601|2014-04-25 08:30,25,1299.5,1302.8,1299.1,1302.3,6909
20140601|2014-04-25 09:00,25,1302.3,1305.2,1300.6,1303.8,11788
20140601|2014-04-25 09:30,25,1304.1,1305.1,1301,1301.9,5561
20140601|2014-04-25 10:00,25,1301.9,1302.4,1301.2,1301.9,2916
20140601|2014-04-25 10:30,25,1301.9,1301.9,1300.1,1301.1,2983
20140601|2014-04-25 11:00,25,1301,1301.9,1298.5,1299.8,3665
20140601|2014-04-25 11:30,25,1299.8,1301.4,1299.6,1300.8,1835
20140601|2014-04-25 12:00,25,1300.9,1301.3,1300.4,1300.6,1793
20140601|2014-04-25 12:30,25,1300.5,1301,1300.1,1300.7,1169
20140601|2014-04-25 13:00,25,1300.5,1301.8,1300.4,1301.1,1483
20140601|2014-04-25 13:30,25,1301.1,1301.8,1300.6,1301.7,668
20140601|2014-04-25 14:00,25,1301.7,1301.8,1300.4,1300.6,523
20140601|2014-04-25 14:30,25,1300.6,1302.7,1300.4,1302.3,1190
20140601|2014-04-25 15:00,25,1302.4,1303.2,1302.1,1302.3,884
20140601|2014-04-25 15:30,25,1302.2,1303.5,1302,1303.1,367
20140601|2014-04-25 16:00,25,1303.1,1304.1,1303,1303.6,269
20140601|2014-04-27 17:00,28,1303.2,1305.5,1302.7,1303.9,1461
20140601|2014-04-27 17:30,28,1303.9,1303.9,1302.5,1303,290
20140601|2014-04-27 18:00,28,1303,1304.2,1303,1303.9,296
20140601|2014-04-27 18:30,28,1303.9,1304.2,1303.1,1304,285
20140601|2014-04-27 19:00,28,1304.2,1305.1,1302.9,1303.1,1079
20140601|2014-04-27 19:30,28,1303.1,1303.9,1302.8,1303.3,686
20140601|2014-04-27 20:00,28,1303.3,1306.6,1302.9,1306,2997
20140601|2014-04-27 20:30,28,1306.1,1306.1,1304,1305.6,1197
20140601|2014-04-27 21:00,28,1305.4,1305.7,1305.1,1305.5,751
20140601|2014-04-27 21:30,28,1305.5,1305.5,1304.6,1304.8,731
20140601|2014-04-27 22:00,28,1304.9,1304.9,1303.8,1304.1,927
20140601|2014-04-27 22:30,28,1304.1,1304.5,1304,1304.1,193
20140601|2014-04-27 23:00,28,1304.3,1304.9,1304,1304.4,246
20140601|2014-04-27 23:30,28,1304.3,1304.5,1303.8,1303.9,281
20140601|2014-04-28 00:00,28,1304.1,1304.4,1303.9,1304,286
20140601|2014-04-28 00:30,28,1304,1304,1301.7,1301.9,2242
20140601|2014-04-28 01:00,28,1301.9,1303,1301.6,1302.6,1618
20140601|2014-04-28 01:30,28,1302.6,1304.1,1302.3,1304.1,1686
20140601|2014-04-28 02:00,28,1304,1304.5,1303,1303.5,1482
20140601|2014-04-28 02:30,28,1303.5,1304.3,1303.3,1303.7,583
20140601|2014-04-28 03:00,28,1303.6,1303.9,1303,1303.4,1039
20140601|2014-04-28 03:30,28,1303.6,1303.9,1303.2,1303.4,493
20140601|2014-04-28 04:00,28,1303.3,1303.8,1302.1,1302.2,1292
20140601|2014-04-28 04:30,28,1302.1,1302.3,1300.5,1302.1,2289
20140601|2014-04-28 05:00,28,1301.9,1302.6,1301.6,1302.3,607
20140601|2014-04-28 05:30,28,1302.3,1302.3,1300.5,1301,1233
20140601|2014-04-28 06:00,28,1300.9,1300.9,1299.4,1299.9,1787
20140601|2014-04-28 06:30,28,1299.8,1301.7,1299.4,1299.5,2255
20140601|2014-04-28 07:00,28,1299.4,1300.6,1299.4,1300.4,1770
20140601|2014-04-28 07:30,28,1300.3,1303.7,1300,1303.1,4014
20140601|2014-04-28 08:00,28,1303.1,1303.9,1300,1301,5038
20140601|2014-04-28 08:30,28,1301,1301.3,1298.6,1299.3,6403
20140601|2014-04-28 09:00,28,1299.2,1300.6,1293,1293.7,12661
20140601|2014-04-28 09:30,28,1293.7,1294.7,1292.1,1294,5873
20140601|2014-04-28 10:00,28,1294,1295.2,1292.7,1294.3,3202
20140601|2014-04-28 10:30,28,1294.4,1295.2,1292.3,1294.8,4262
20140601|2014-04-28 11:00,28,1294.7,1295.4,1294.4,1295,1429
20140601|2014-04-28 11:30,28,1295.1,1296.8,1294.6,1296.2,2500
20140601|2014-04-28 12:00,28,1296.2,1299.3,1296,1299,4723
20140601|2014-04-28 12:30,28,1299,1299.2,1297.7,1298.6,1986
20140601|2014-04-28 13:00,28,1298.7,1299.9,1296.7,1297.5,2034
20140601|2014-04-28 13:30,28,1297.4,1298.9,1297.2,1298.3,1181
20140601|2014-04-28 14:00,28,1298.3,1298.9,1296.7,1297.2,1192
20140601|2014-04-28 14:30,28,1297.1,1297.1,1295.8,1296.5,1201
20140601|2014-04-28 15:00,28,1296.7,1296.9,1295.6,1296.1,295
20140601|2014-04-28 15:30,28,1296,1297,1295.7,1296.8,214
20140601|2014-04-28 16:00,28,1296.7,1296.9,1295.8,1296.1,74
20140601|2014-04-28 17:00,29,1296,1297.1,1295.7,1296.5,229
20140601|2014-04-28 17:30,29,1296.6,1296.8,1296.5,1296.7,66
20140601|2014-04-28 18:00,29,1296.6,1297.1,1296,1296.3,204
20140601|2014-04-28 18:30,29,1296.3,1297,1296.3,1296.7,100
20140601|2014-04-28 19:00,29,1296.6,1296.9,1296.1,1296.7,222
20140601|2014-04-28 19:30,29,1296.8,1296.8,1295.2,1295.4,751
20140601|2014-04-28 20:00,29,1295.3,1296.2,1294.2,1296,1484
20140601|2014-04-28 20:30,29,1296.1,1296.5,1295.1,1295.1,700
20140601|2014-04-28 21:00,29,1295.2,1296.2,1295.2,1296,303
20140601|2014-04-28 21:30,29,1295.9,1295.9,1293.8,1294.3,939
20140601|2014-04-28 22:00,29,1294.3,1295.3,1294.2,1295.3,445
20140601|2014-04-28 22:30,29,1295.3,1295.3,1295,1295.1,147
20140601|2014-04-28 23:00,29,1295.2,1295.9,1295,1295.5,169
20140601|2014-04-28 23:30,29,1295.6,1295.7,1294.7,1294.8,410
20140601|2014-04-29 00:00,29,1294.8,1295.2,1293.7,1294.5,722
20140601|2014-04-29 00:30,29,1294.6,1296.2,1294.4,1295.6,817
20140601|2014-04-29 01:00,29,1295.7,1296.1,1294.2,1294.3,1347
20140601|2014-04-29 01:30,29,1294.2,1294.5,1292.3,1292.8,3803
20140601|2014-04-29 02:00,29,1292.9,1294.1,1291.3,1292,3410
20140601|2014-04-29 02:30,29,1292,1292.4,1289.3,1290.1,4258
20140601|2014-04-29 03:00,29,1290,1291,1289.8,1290.1,1454
20140601|2014-04-29 03:30,29,1290,1290.8,1286.1,1287.8,4325
20140601|2014-04-29 04:00,29,1287.8,1290.4,1287.4,1289.8,3265
20140601|2014-04-29 04:30,29,1289.9,1291,1289.6,1290.3,2164
20140601|2014-04-29 05:00,29,1290.4,1292.3,1290.1,1290.9,1804
20140601|2014-04-29 05:30,29,1290.9,1291.1,1289.8,1290,1207
20140601|2014-04-29 06:00,29,1290.1,1291.3,1289,1290.4,1972
20140601|2014-04-29 06:30,29,1290.5,1291.7,1289.5,1290.7,2361
20140601|2014-04-29 07:00,29,1290.8,1291.5,1288.5,1290.1,4054
20140601|2014-04-29 07:30,29,1290,1299,1289.6,1295.9,11916
20140601|2014-04-29 08:00,29,1295.9,1297.6,1294.9,1297,4138
20140601|2014-04-29 08:30,29,1297.1,1302,1296.4,1298.7,10775
20140601|2014-04-29 09:00,29,1298.9,1300.5,1297.2,1299.7,5066
20140601|2014-04-29 09:30,29,1299.6,1299.9,1297.7,1299,3822
20140601|2014-04-29 10:00,29,1299,1299.6,1297.8,1298.9,2488
20140601|2014-04-29 10:30,29,1299,1299.5,1296.8,1297.7,2862
20140601|2014-04-29 11:00,29,1297.8,1298.4,1295.7,1296,2045
20140601|2014-04-29 11:30,29,1296,1297.3,1295.6,1296.9,1804
20140601|2014-04-29 12:00,29,1296.8,1298.4,1295.6,1296.2,2753
20140601|2014-04-29 12:30,29,1296.1,1296.2,1294.2,1295.5,1753
20140601|2014-04-29 13:00,29,1295.4,1296,1294.8,1295.6,861
20140601|2014-04-29 13:30,29,1295.6,1296,1295,1295.7,667
20140601|2014-04-29 14:00,29,1295.7,1296.8,1295.4,1296.5,602
20140601|2014-04-29 14:30,29,1296.6,1296.7,1296,1296.3,840
20140601|2014-04-29 15:00,29,1296.4,1296.6,1296.1,1296.2,237
20140601|2014-04-29 15:30,29,1296.4,1296.4,1295.8,1295.9,118
20140601|2014-04-29 16:00,29,1296,1296.3,1295.7,1295.7,109
20140601|2014-04-29 17:00,30,1295.6,1296.2,1295.4,1295.9,134
20140601|2014-04-29 17:30,30,1295.8,1295.9,1295.3,1295.7,73
20140601|2014-04-29 18:00,30,1295.6,1296.7,1295.6,1296.4,131
20140601|2014-04-29 18:30,30,1296.4,1296.6,1296,1296.1,108
20140601|2014-04-29 19:00,30,1296.2,1296.8,1294.8,1295.2,612
20140601|2014-04-29 19:30,30,1295.2,1295.2,1293.9,1294.5,731
20140601|2014-04-29 20:00,30,1294.4,1295.5,1293.9,1295.2,1112
20140601|2014-04-29 20:30,30,1295.3,1295.4,1294.5,1295.1,521
20140601|2014-04-29 21:00,30,1295,1296.2,1294.8,1295,583
20140601|2014-04-29 21:30,30,1295.1,1295.5,1294.6,1295.2,640
20140601|2014-04-29 22:00,30,1295.2,1295.3,1293.3,1293.6,786
20140601|2014-04-29 22:30,30,1293.6,1294.2,1293.5,1293.9,356
20140601|2014-04-29 23:00,30,1293.8,1294.7,1293.5,1294.1,606
20140601|2014-04-29 23:30,30,1294.2,1294.3,1293.5,1293.8,443
20140601|2014-04-30 00:00,30,1293.8,1294.5,1293.5,1294.2,427
20140601|2014-04-30 00:30,30,1294.1,1294.2,1292.3,1293,1563
20140601|2014-04-30 01:00,30,1292.9,1293.8,1292.3,1293.2,1835
20140601|2014-04-30 01:30,30,1293.2,1295,1292.9,1293.2,1926
20140601|2014-04-30 02:00,30,1293.1,1293.2,1290.8,1291.1,3115
20140601|2014-04-30 02:30,30,1291.1,1291.4,1290.1,1290.9,1562
20140601|2014-04-30 03:00,30,1290.9,1291.4,1289.4,1291.1,1586
20140601|2014-04-30 03:30,30,1291,1291.8,1289.8,1291.4,1587
20140601|2014-04-30 04:00,30,1291.3,1293.3,1290.7,1292.5,2728
20140601|2014-04-30 04:30,30,1292.6,1293.2,1292,1292,1487
20140601|2014-04-30 05:00,30,1292.2,1293.1,1291.7,1292.4,905
20140601|2014-04-30 05:30,30,1292.4,1293,1291.2,1291.3,1218
20140601|2014-04-30 06:00,30,1291.5,1291.6,1289.1,1291.3,3671
20140601|2014-04-30 06:30,30,1291.4,1292.4,1289.8,1291,2136
20140601|2014-04-30 07:00,30,1291,1291,1284.9,1286.2,9740
20140601|2014-04-30 07:30,30,1286.2,1297.5,1286.1,1293.7,17095
20140601|2014-04-30 08:00,30,1293.6,1294.7,1286,1289.6,10038
20140601|2014-04-30 08:30,30,1289.6,1291,1285.5,1287.4,8686
20140601|2014-04-30 09:00,30,1287.4,1290.4,1287,1288,5839
20140601|2014-04-30 09:30,30,1288.1,1294.1,1287.7,1292.9,7740
20140601|2014-04-30 10:00,30,1292.8,1294.5,1292.3,1292.5,4099
20140601|2014-04-30 10:30,30,1292.4,1293.9,1292.3,1292.9,2117
20140601|2014-04-30 11:00,30,1292.9,1293.6,1292.6,1293.4,1136
20140601|2014-04-30 11:30,30,1293.4,1293.8,1292.7,1293.4,1329
20140601|2014-04-30 12:00,30,1293.6,1296.7,1291.6,1296,5446
20140601|2014-04-30 12:30,30,1296,1297.8,1295.4,1296.5,3948
20140601|2014-04-30 13:00,30,1296.6,1298.4,1289.3,1291.6,10995
20140601|2014-04-30 13:30,30,1291.7,1294.6,1291.2,1292.4,3570
20140601|2014-04-30 14:00,30,1292.3,1292.7,1290.5,1292.1,972
20140601|2014-04-30 14:30,30,1292.1,1293.2,1290,1290,1544
20140601|2014-04-30 15:00,30,1290,1291.8,1290,1291,649
20140601|2014-04-30 15:30,30,1290.9,1291.6,1290.5,1291.3,202
20140601|2014-04-30 16:00,30,1291.5,1291.7,1291.1,1291.1,100
20140601|2014-04-30 17:00,1,1291.9,1291.9,1290.9,1291,152
20140601|2014-04-30 17:30,1,1291,1292.6,1290.5,1292.5,165
20140601|2014-04-30 18:00,1,1292.6,1293,1292.4,1292.7,164
20140601|2014-04-30 18:30,1,1292.6,1292.7,1291.5,1292,174
20140601|2014-04-30 19:00,1,1291.8,1292.3,1291.1,1291.4,390
20140601|2014-04-30 19:30,1,1291.3,1291.9,1289.8,1290.9,775
20140601|2014-04-30 20:00,1,1291,1291.5,1289.7,1290.5,677
20140601|2014-04-30 20:30,1,1290.5,1290.9,1288.4,1289.7,855
20140601|2014-04-30 21:00,1,1289.7,1290.1,1289,1289.7,449
20140601|2014-04-30 21:30,1,1289.7,1289.8,1288.6,1289.6,609
20140601|2014-04-30 22:00,1,1289.6,1290,1289.3,1289.4,302
20140601|2014-04-30 22:30,1,1289.3,1289.4,1288.6,1289.2,268
20140601|2014-04-30 23:00,1,1289.3,1289.6,1288.6,1288.8,254
20140601|2014-04-30 23:30,1,1288.8,1289.4,1288.1,1288.8,666
20140601|2014-05-01 00:00,1,1288.9,1289.6,1288.7,1289.2,515
20140601|2014-05-01 00:30,1,1289.1,1290.9,1289,1289.9,740
20140601|2014-05-01 01:00,1,1290,1290.5,1288.7,1288.8,870
20140601|2014-05-01 01:30,1,1288.8,1288.9,1285.2,1286.3,2851
20140601|2014-05-01 02:00,1,1286.3,1287.1,1282.7,1283.6,4424
20140601|2014-05-01 02:30,1,1283.7,1285.7,1281.8,1282.4,3516
20140601|2014-05-01 03:00,1,1282.3,1283.9,1281.8,1283.2,2112
20140601|2014-05-01 03:30,1,1283.2,1283.4,1282.4,1282.9,609
20140601|2014-05-01 04:00,1,1282.8,1283.7,1282.5,1283.5,975
20140601|2014-05-01 04:30,1,1283.5,1284,1279.2,1283.5,5122
20140601|2014-05-01 05:00,1,1283.7,1287.2,1283.1,1285.5,2570
20140601|2014-05-01 05:30,1,1285.6,1286.3,1284.9,1285.2,1107
20140601|2014-05-01 06:00,1,1285.1,1285.3,1283.6,1284.2,1482
20140601|2014-05-01 06:30,1,1284.1,1285.1,1281.8,1282.4,3262
20140601|2014-05-01 07:00,1,1282.4,1284.6,1277.8,1284.6,10911
20140601|2014-05-01 07:30,1,1284.6,1289.5,1278.4,1280.5,11398
20140601|2014-05-01 08:00,1,1280.4,1281.4,1277.3,1278.9,8788
20140601|2014-05-01 08:30,1,1278.9,1281.7,1278.1,1279.7,5097
20140601|2014-05-01 09:00,1,1279.7,1284,1277.8,1282.2,8823
20140601|2014-05-01 09:30,1,1282,1282.3,1279.5,1280.9,3009
20140601|2014-05-01 10:00,1,1280.8,1283.2,1280.3,1282.6,3256
20140601|2014-05-01 10:30,1,1282.5,1284,1281.6,1283.3,3088
20140601|2014-05-01 11:00,1,1283.3,1285.5,1283,1284.1,2811
20140601|2014-05-01 11:30,1,1284.2,1284.5,1283.3,1284.4,1784
20140601|2014-05-01 12:00,1,1284.3,1284.6,1283,1283.4,2204
20140601|2014-05-01 12:30,1,1283.3,1283.4,1281.2,1283.1,2015
20140601|2014-05-01 13:00,1,1283.1,1284.8,1283,1284.7,1612
20140601|2014-05-01 13:30,1,1284.8,1285.7,1283.9,1284.4,1277
20140601|2014-05-01 14:00,1,1284.5,1285.1,1284.4,1284.8,470
20140601|2014-05-01 14:30,1,1284.8,1285.5,1284.7,1285.3,785
20140601|2014-05-01 15:00,1,1285.3,1285.3,1284.7,1284.7,375
20140601|2014-05-01 15:30,1,1284.8,1285,1284,1284.4,254
20140601|2014-05-01 16:00,1,1284.4,1284.7,1284.1,1284.7,116
20140601|2014-05-01 17:00,2,1284.7,1285.2,1284,1284.4,187
20140601|2014-05-01 17:30,2,1284.3,1284.7,1284,1284.4,99
20140601|2014-05-01 18:00,2,1284.3,1284.8,1284.1,1284.4,125
20140601|2014-05-01 18:30,2,1284.5,1284.6,1283.8,1284.3,167
20140601|2014-05-01 19:00,2,1284.2,1284.7,1283.2,1283.9,583
20140601|2014-05-01 19:30,2,1284,1284.5,1283.5,1284,391
20140601|2014-05-01 20:00,2,1284,1284.5,1281.6,1282.2,901
20140601|2014-05-01 20:30,2,1282.3,1283.3,1282,1283,394
20140601|2014-05-01 21:00,2,1283,1283.4,1282.7,1283.3,206
20140601|2014-05-01 21:30,2,1283.4,1283.9,1283.2,1283.5,284
20140601|2014-05-01 22:00,2,1283.5,1284.1,1283.3,1284,181
20140601|2014-05-01 22:30,2,1284,1284.2,1283.5,1283.7,252
20140601|2014-05-01 23:00,2,1283.8,1284.2,1283.7,1283.9,196
20140601|2014-05-01 23:30,2,1283.9,1284.1,1283.7,1283.9,296
20140601|2014-05-02 00:00,2,1284,1284.4,1283.8,1284.2,258
20140601|2014-05-02 00:30,2,1284.2,1284.3,1282.4,1282.5,763
20140601|2014-05-02 01:00,2,1282.5,1283.2,1281.7,1282.3,1262
20140601|2014-05-02 01:30,2,1282.2,1283.9,1282.2,1283.8,627
20140601|2014-05-02 02:00,2,1283.8,1284.3,1282.2,1283.3,1473
20140601|2014-05-02 02:30,2,1283.4,1284.2,1282.9,1283.7,967
20140601|2014-05-02 03:00,2,1283.6,1285.5,1283.4,1284.3,1550
20140601|2014-05-02 03:30,2,1284.3,1285.3,1283.9,1284.2,1080
20140601|2014-05-02 04:00,2,1284.2,1284.7,1283.5,1284.2,981
20140601|2014-05-02 04:30,2,1284.3,1285.1,1284.1,1284.8,1643
20140601|2014-05-02 05:00,2,1284.9,1286.6,1284.8,1285.8,1677
20140601|2014-05-02 05:30,2,1285.9,1287,1285.7,1286.1,1473
20140601|2014-05-02 06:00,2,1286.2,1287.3,1286.1,1287.2,1638
20140601|2014-05-02 06:30,2,1287.2,1288.5,1286.4,1286.5,2247
20140601|2014-05-02 07:00,2,1286.5,1287.8,1285.5,1285.9,3025
20140601|2014-05-02 07:30,2,1285.7,1287.1,1272,1285.8,34457
20140601|2014-05-02 08:00,2,1285.8,1286.4,1282.8,1284.1,6457
20140601|2014-05-02 08:30,2,1284.3,1285.3,1281.3,1283.1,5345
20140601|2014-05-02 09:00,2,1283,1291.8,1280.4,1290.7,14843
20140601|2014-05-02 09:30,2,1290.8,1297.3,1289.9,1295.3,22186
20140601|2014-05-02 10:00,2,1295.3,1304.9,1293.7,1302.3,25359
20140601|2014-05-02 10:30,2,1302.3,1302.6,1300.4,1301,6231
20140601|2014-05-02 11:00,2,1301,1302.1,1299.5,1299.9,4135
20140601|2014-05-02 11:30,2,1299.8,1301.3,1298.4,1298.7,2541
20140601|2014-05-02 12:00,2,1298.7,1303.2,1298.6,1303,4707
20140601|2014-05-02 12:30,2,1303,1303.6,1301.4,1301.9,2459
20140601|2014-05-02 13:00,2,1301.8,1302.2,1300.3,1300.5,1569
20140601|2014-05-02 13:30,2,1300.5,1300.6,1299.7,1300.1,1053
20140601|2014-05-02 14:00,2,1300.2,1300.2,1296.8,1297.8,2831
20140601|2014-05-02 14:30,2,1297.8,1298.7,1297.3,1298.4,1077
20140601|2014-05-02 15:00,2,1298.5,1299.1,1298,1299,468
20140601|2014-05-02 15:30,2,1299,1301.2,1298.7,1299.8,866
20140601|2014-05-02 16:00,2,1299.6,1300.5,1299.2,1300.4,136
20140601|2014-05-04 17:00,5,1300.9,1302.8,1299.7,1301.6,1085
20140601|2014-05-04 17:30,5,1301.3,1302,1300.5,1301.7,217
20140601|2014-05-04 18:00,5,1301.1,1301.6,1300.1,1300.7,255
20140601|2014-05-04 18:30,5,1300.5,1300.9,1300.2,1300.6,145
20140601|2014-05-04 19:00,5,1300.7,1301.3,1300.4,1300.8,322
20140601|2014-05-04 19:30,5,1300.8,1304.3,1300.3,1303.6,1396
20140601|2014-05-04 20:00,5,1303.6,1309.8,1303.5,1306.5,4933
20140601|2014-05-04 20:30,5,1306.6,1306.9,1305.2,1305.9,932
20140601|2014-05-04 21:00,5,1305.9,1309.1,1305.8,1307.4,1734
20140601|2014-05-04 21:30,5,1307.4,1308.2,1306.9,1307.6,743
20140601|2014-05-04 22:00,5,1307.7,1308.1,1305.5,1306.2,1199
20140601|2014-05-04 22:30,5,1306.4,1306.4,1305.2,1305.3,334
20140601|2014-05-04 23:00,5,1305.4,1305.7,1305.3,1305.3,183
20140601|2014-05-04 23:30,5,1305.4,1306,1305.3,1305.9,311
20140601|2014-05-05 00:00,5,1306,1308,1305.6,1306.9,916
20140601|2014-05-05 00:30,5,1306.9,1307.4,1305.8,1306,1226
20140601|2014-05-05 01:00,5,1306,1307.2,1305.3,1306.7,2474
20140601|2014-05-05 01:30,5,1306.7,1308.4,1306,1308.2,2342
20140601|2014-05-05 02:00,5,1308.3,1309.5,1306.9,1307.3,2872
20140601|2014-05-05 02:30,5,1307.3,1312.3,1307.1,1310.2,3877
20140601|2014-05-05 03:00,5,1310.3,1312.2,1310.2,1311.2,2704
20140601|2014-05-05 03:30,5,1311.3,1314.3,1310.7,1313.3,5061
20140601|2014-05-05 04:00,5,1313.4,1315.2,1312.2,1312.7,3285
20140601|2014-05-05 04:30,5,1312.8,1314.3,1312.5,1314.2,1415
20140601|2014-05-05 05:00,5,1314.2,1315.2,1312.3,1312.5,1504
20140601|2014-05-05 05:30,5,1312.5,1312.8,1311.1,1312,1912
20140601|2014-05-05 06:00,5,1311.9,1312.4,1310.9,1311.3,1745
20140601|2014-05-05 06:30,5,1311.2,1312.4,1310.7,1311.9,1676
20140601|2014-05-05 07:00,5,1312,1315.4,1311.4,1315,5684
20140601|2014-05-05 07:30,5,1315,1315.8,1313.2,1314.7,6307
20140601|2014-05-05 08:00,5,1314.8,1315.2,1312.7,1313.1,3816
20140601|2014-05-05 08:30,5,1313.2,1314.9,1312.4,1313.9,4130
20140601|2014-05-05 09:00,5,1313.9,1313.9,1310.1,1311.4,8343
20140601|2014-05-05 09:30,5,1311.3,1312.6,1310.7,1311.2,3153
20140601|2014-05-05 10:00,5,1311.2,1311.7,1309.3,1310.3,4124
20140601|2014-05-05 10:30,5,1310.4,1310.4,1308.3,1309.4,3393
20140601|2014-05-05 11:00,5,1309.3,1310.1,1308.9,1309.3,1593
20140601|2014-05-05 11:30,5,1309.3,1310,1309.1,1309.7,1497
20140601|2014-05-05 12:00,5,1309.6,1310.4,1308.5,1309.4,2551
20140601|2014-05-05 12:30,5,1309.3,1310.3,1308.9,1309.7,1115
20140601|2014-05-05 13:00,5,1309.7,1310.5,1309.4,1309.8,1028
20140601|2014-05-05 13:30,5,1309.6,1310.1,1309.4,1309.7,400
20140601|2014-05-05 14:00,5,1309.6,1310.2,1309.4,1309.6,481
20140601|2014-05-05 14:30,5,1309.7,1310.9,1309.3,1310.8,1607
20140601|2014-05-05 15:00,5,1310.8,1310.8,1309.7,1309.8,481
20140601|2014-05-05 15:30,5,1309.7,1310.6,1309.7,1310.3,301
20140601|2014-05-05 16:00,5,1310.3,1310.5,1309.5,1309.5,128
20140601|2014-05-05 17:00,6,1309.7,1310.3,1309.4,1309.7,289
20140601|2014-05-05 17:30,6,1309.7,1310.6,1309.6,1310.3,129
20140601|2014-05-05 18:00,6,1310.2,1310.7,1310,1310.6,98
20140601|2014-05-05 18:30,6,1310.7,1311.2,1310.5,1311.2,130
20140601|2014-05-05 19:00,6,1311.1,1311.6,1310.9,1311.5,202
20140601|2014-05-05 19:30,6,1311.4,1312.4,1311.3,1311.9,653
20140601|2014-05-05 20:00,6,1312,1312,1308,1308.9,1872
20140601|2014-05-05 20:30,6,1308.9,1310.3,1308.4,1310,1148
20140601|2014-05-05 21:00,6,1310,1310.1,1309.5,1309.8,289
20140601|2014-05-05 21:30,6,1309.8,1309.8,1308.9,1308.9,527
20140601|2014-05-05 22:00,6,1309,1309.6,1308.9,1309.5,361
20140601|2014-05-05 22:30,6,1309.5,1309.5,1309.2,1309.3,175
20140601|2014-05-05 23:00,6,1309.2,1309.6,1309.1,1309.3,163
20140601|2014-05-05 23:30,6,1309.4,1309.6,1309.2,1309.2,182
20140601|2014-05-06 00:00,6,1309.2,1309.2,1308.9,1309.1,332
20140601|2014-05-06 00:30,6,1309,1311.8,1308.6,1309.6,2560
20140601|2014-05-06 01:00,6,1309.8,1312.1,1309.5,1311.8,1745
20140601|2014-05-06 01:30,6,1311.8,1311.9,1309.9,1311.4,1972
20140601|2014-05-06 02:00,6,1311.4,1313.8,1311.4,1312.4,3026
20140601|2014-05-06 02:30,6,1312.6,1314.3,1311.7,1311.9,3156
20140601|2014-05-06 03:00,6,1311.8,1312.3,1310.2,1311.4,2093
20140601|2014-05-06 03:30,6,1311.4,1311.8,1310.1,1310.9,1277
20140601|2014-05-06 04:00,6,1311,1311.4,1310.3,1310.7,771
20140601|2014-05-06 04:30,6,1310.7,1310.8,1308,1308.7,3619
20140601|2014-05-06 05:00,6,1308.6,1308.7,1306.6,1307.7,2090
20140601|2014-05-06 05:30,6,1307.6,1309.6,1307.3,1308.9,1914
20140601|2014-05-06 06:00,6,1308.9,1312.3,1308.8,1310.8,3482
20140601|2014-05-06 06:30,6,1310.8,1310.9,1305.8,1306.9,4546
20140601|2014-05-06 07:00,6,1306.8,1308.7,1305.4,1307.3,4479
20140601|2014-05-06 07:30,6,1307.2,1309.1,1306.3,1307.8,5406
20140601|2014-05-06 08:00,6,1307.9,1308.9,1306.8,1308.7,3221
20140601|2014-05-06 08:30,6,1308.7,1309.4,1306.7,1307,4886
20140601|2014-05-06 09:00,6,1307.1,1307.6,1304.4,1306.5,8438
20140601|2014-05-06 09:30,6,1306.5,1309.3,1305.9,1308.8,4639
20140601|2014-05-06 10:00,6,1308.7,1308.9,1307.1,1307.4,3524
20140601|2014-05-06 10:30,6,1307.4,1308,1306.9,1307.6,1674
20140601|2014-05-06 11:00,6,1307.6,1308.1,1307.2,1307.7,1023
20140601|2014-05-06 11:30,6,1307.6,1307.7,1306.7,1307.5,1443
20140601|2014-05-06 12:00,6,1307.4,1308.9,1307.1,1308.3,2160
20140601|2014-05-06 12:30,6,1308.4,1309.3,1307.8,1308.9,1919
20140601|2014-05-06 13:00,6,1308.8,1308.9,1308,1308.8,688
20140601|2014-05-06 13:30,6,1308.7,1308.8,1306.9,1307.6,931
20140601|2014-05-06 14:00,6,1307.6,1308,1307.1,1307.6,378
20140601|2014-05-06 14:30,6,1307.6,1308,1307.4,1307.7,396
20140601|2014-05-06 15:00,6,1307.7,1308.7,1307.5,1308.7,587
20140601|2014-05-06 15:30,6,1308.6,1309.3,1307.9,1308.1,646
20140601|2014-05-06 16:00,6,1308.2,1308.3,1307.6,1307.7,114
20140601|2014-05-06 17:00,7,1307.9,1309.1,1307.7,1308.1,254
20140601|2014-05-06 17:30,7,1308.1,1308.3,1307.8,1308.1,99
20140601|2014-05-06 18:00,7,1308.1,1308.4,1308.1,1308.4,56
20140601|2014-05-06 18:30,7,1308.4,1309,1307.3,1307.6,457
20140601|2014-05-06 19:00,7,1307.4,1308.6,1306.9,1308.6,994
20140601|2014-05-06 19:30,7,1308.5,1311.5,1308.3,1311,1877
20140601|2014-05-06 20:00,7,1311.1,1311.5,1310.2,1310.7,1359
20140601|2014-05-06 20:30,7,1310.6,1312.7,1310.3,1312.5,1271
20140601|2014-05-06 21:00,7,1312.5,1312.8,1311.5,1311.8,780
20140601|2014-05-06 21:30,7,1311.7,1312.7,1311.6,1312.7,888
20140601|2014-05-06 22:00,7,1312.7,1313.8,1311.8,1311.9,2181
20140601|2014-05-06 22:30,7,1312,1312.4,1311.1,1311.4,653
20140601|2014-05-06 23:00,7,1311.5,1311.8,1311.1,1311.3,479
20140601|2014-05-06 23:30,7,1311.4,1312.2,1311.2,1312.1,706
20140601|2014-05-07 00:00,7,1312,1312.2,1311.5,1311.6,188
20140601|2014-05-07 00:30,7,1311.6,1312.7,1311.5,1311.9,640
20140601|2014-05-07 01:00,7,1312.1,1312.3,1309.5,1310,3168
20140601|2014-05-07 01:30,7,1310.1,1311.1,1310,1310.3,1057
20140601|2014-05-07 02:00,7,1310.4,1312.2,1309.5,1312.1,2447
20140601|2014-05-07 02:30,7,1312.2,1313.5,1311.3,1312.6,1881
20140601|2014-05-07 03:00,7,1312.5,1315,1312.2,1313.2,3761
20140601|2014-05-07 03:30,7,1313.2,1313.9,1312.3,1312.9,1189
20140601|2014-05-07 04:00,7,1313,1313.4,1310.8,1311.1,2152
20140601|2014-05-07 04:30,7,1311.1,1311.4,1310.1,1311.1,2056
20140601|2014-05-07 05:00,7,1311,1312,1311,1311.7,688
20140601|2014-05-07 05:30,7,1311.7,1312.1,1310.9,1311.4,552
20140601|2014-05-07 06:00,7,1311.3,1311.7,1310.4,1310.5,1116
20140601|2014-05-07 06:30,7,1310.4,1310.7,1308.3,1308.8,2593
20140601|2014-05-07 07:00,7,1308.8,1309.2,1301.6,1302.8,14139
20140601|2014-05-07 07:30,7,1302.9,1305.5,1301.4,1303.8,6748
20140601|2014-05-07 08:00,7,1303.8,1304.8,1302,1303.2,5089
20140601|2014-05-07 08:30,7,1303.2,1303.8,1300.7,1301,10717
20140601|2014-05-07 09:00,7,1301.2,1301.2,1293,1296.4,23738
20140601|2014-05-07 09:30,7,1296.6,1298.1,1295.7,1297.4,4888
20140601|2014-05-07 10:00,7,1297.4,1298.9,1296.6,1297.7,4173
20140601|2014-05-07 10:30,7,1297.7,1297.8,1292.1,1293.1,9573
20140601|2014-05-07 11:00,7,1293,1294.2,1286.6,1289.1,13860
20140601|2014-05-07 11:30,7,1289.1,1290.4,1288.5,1289.2,4057
20140601|2014-05-07 12:00,7,1289.1,1289.6,1288.6,1288.9,3040
20140601|2014-05-07 12:30,7,1288.9,1290,1288.4,1289.9,1897
20140601|2014-05-07 13:00,7,1289.8,1291.5,1289.8,1290.8,1942
20140601|2014-05-07 13:30,7,1290.8,1291.2,1290.1,1290.3,1162
20140601|2014-05-07 14:00,7,1290.3,1290.5,1289.2,1289.9,888
20140601|2014-05-07 14:30,7,1289.9,1290.5,1289.1,1289.3,941
20140601|2014-05-07 15:00,7,1289.3,1290.3,1289.2,1290,444
20140601|2014-05-07 15:30,7,1289.9,1290.4,1289.8,1290,235
20140601|2014-05-07 16:00,7,1290,1290.2,1289.5,1289.7,126
20140601|2014-05-07 17:00,8,1289.8,1290.5,1289.6,1290,217
20140601|2014-05-07 17:30,8,1289.9,1290.3,1289.2,1289.7,159
20140601|2014-05-07 18:00,8,1289.7,1290.1,1289.7,1290.1,196
20140601|2014-05-07 18:30,8,1289.9,1290.5,1289.8,1290.5,445
20140601|2014-05-07 19:00,8,1290.4,1291.8,1289.9,1291.5,929
20140601|2014-05-07 19:30,8,1291.5,1292.5,1291.2,1291.6,837
20140601|2014-05-07 20:00,8,1291.5,1292.1,1287.4,1288.6,2931
20140601|2014-05-07 20:30,8,1288.6,1289.3,1287.6,1289.3,1154
20140601|2014-05-07 21:00,8,1289.3,1291.2,1289,1290.7,1358
20140601|2014-05-07 21:30,8,1290.6,1290.7,1289.6,1290.3,678
20140601|2014-05-07 22:00,8,1290.4,1290.9,1289.7,1290,635
20140601|2014-05-07 22:30,8,1289.9,1290.4,1289.8,1290.2,202
20140601|2014-05-07 23:00,8,1290.3,1290.7,1290.1,1290.6,194
20140601|2014-05-07 23:30,8,1290.7,1290.8,1289.8,1290,680
20140601|2014-05-08 00:00,8,1290.1,1290.2,1289.7,1290.1,295
20140601|2014-05-08 00:30,8,1290.2,1291.3,1289.9,1290.7,1049
20140601|2014-05-08 01:00,8,1290.4,1292.1,1290.4,1290.7,1462
20140601|2014-05-08 01:30,8,1290.7,1292.6,1290.6,1291.3,2054
20140601|2014-05-08 02:00,8,1291.5,1291.8,1290.6,1291,1828
20140601|2014-05-08 02:30,8,1291.1,1292.2,1290.2,1291.4,2230
20140601|2014-05-08 03:00,8,1291.4,1291.6,1290.6,1290.8,1381
20140601|2014-05-08 03:30,8,1290.8,1292.1,1290.6,1291.4,1003
20140601|2014-05-08 04:00,8,1291.5,1292.4,1290.9,1291.3,1177
20140601|2014-05-08 04:30,8,1291.3,1291.7,1288,1291,4177
20140601|2014-05-08 05:00,8,1291.2,1292.4,1291.1,1292.2,1834
20140601|2014-05-08 05:30,8,1292.3,1293.9,1291.6,1292,2060
20140601|2014-05-08 06:00,8,1292.2,1294,1291.8,1293.5,1752
20140601|2014-05-08 06:30,8,1293.6,1295.5,1292.5,1292.7,3378
20140601|2014-05-08 07:00,8,1292.8,1293.5,1290.3,1291,3062
20140601|2014-05-08 07:30,8,1290.9,1292.6,1284.8,1288.6,14693
20140601|2014-05-08 08:00,8,1288.6,1291.7,1288.2,1289.2,6686
20140601|2014-05-08 08:30,8,1289.3,1292.3,1287.7,1288.1,6676
20140601|2014-05-08 09:00,8,1288.2,1289.2,1286.3,1288.9,5161
20140601|2014-05-08 09:30,8,1288.9,1290.9,1288.5,1289,3869
20140601|2014-05-08 10:00,8,1288.9,1290.2,1287.5,1288.1,3371
20140601|2014-05-08 10:30,8,1288.2,1288.9,1286.6,1288.8,3669
20140601|2014-05-08 11:00,8,1288.7,1288.9,1288.2,1288.5,1521
20140601|2014-05-08 11:30,8,1288.6,1290.4,1288.5,1289.1,2083
20140601|2014-05-08 12:00,8,1289.1,1289.6,1287.3,1288,4732
20140601|2014-05-08 12:30,8,1288,1289.5,1287.7,1288.7,1468
20140601|2014-05-08 13:00,8,1288.7,1290,1288.3,1289.6,903
20140601|2014-05-08 13:30,8,1289.6,1292,1289.6,1290.7,1911
20140601|2014-05-08 14:00,8,1290.8,1291.2,1289.2,1289.6,1759
20140601|2014-05-08 14:30,8,1289.7,1290,1288.9,1289.1,890
20140601|2014-05-08 15:00,8,1289.2,1289.4,1288.5,1288.7,269
20140601|2014-05-08 15:30,8,1288.7,1289.5,1288.1,1289.5,249
20140601|2014-05-08 16:00,8,1289.5,1290.3,1289.3,1289.6,196
20140601|2014-05-08 17:00,9,1289.6,1290.7,1288.9,1290.1,289
20140601|2014-05-08 17:30,9,1290.1,1290.7,1290,1290.5,63
20140601|2014-05-08 18:00,9,1290.5,1291.1,1290.5,1291.1,109
20140601|2014-05-08 18:30,9,1291,1291.1,1290.4,1291,144
20140601|2014-05-08 19:00,9,1291,1291,1288.9,1289,652
20140601|2014-05-08 19:30,9,1289.1,1290.5,1289,1290.4,426
20140601|2014-05-08 20:00,9,1290.3,1290.4,1288.5,1289.5,822
20140601|2014-05-08 20:30,9,1289.4,1290.6,1288.8,1290.5,841
20140601|2014-05-08 21:00,9,1290.6,1290.7,1289.8,1290,541
20140601|2014-05-08 21:30,9,1289.9,1290.2,1289.5,1289.9,394
20140601|2014-05-08 22:00,9,1289.9,1290.8,1289.8,1290.4,646
20140601|2014-05-08 22:30,9,1290.4,1291.7,1290.3,1291.6,500
20140601|2014-05-08 23:00,9,1291.5,1291.7,1290.7,1290.8,423
20140601|2014-05-08 23:30,9,1290.8,1291.1,1290.5,1291,188
20140601|2014-05-09 00:00,9,1291,1291.6,1290.9,1291.1,180
20140601|2014-05-09 00:30,9,1291.2,1292.9,1290.9,1292.5,1611
20140601|2014-05-09 01:00,9,1292.6,1292.7,1290.6,1291.1,1927
20140601|2014-05-09 01:30,9,1291.1,1291.3,1289.9,1290.7,2046
20140601|2014-05-09 02:00,9,1290.7,1291.9,1289.9,1290.6,1853
20140601|2014-05-09 02:30,9,1290.7,1291.6,1290.2,1290.6,583
20140601|2014-05-09 03:00,9,1290.5,1291.9,1290.3,1291.4,1015
20140601|2014-05-09 03:30,9,1291.3,1291.3,1288.8,1289.6,1661
20140601|2014-05-09 04:00,9,1289.7,1289.8,1287.7,1288.6,2139
20140601|2014-05-09 04:30,9,1288.7,1289.8,1288.6,1289.4,1212
20140601|2014-05-09 05:00,9,1289.4,1289.8,1288.8,1288.8,648
20140601|2014-05-09 05:30,9,1288.7,1291.3,1288.5,1290.6,1744
20140601|2014-05-09 06:00,9,1290.7,1293.3,1290.6,1292.5,2679
20140601|2014-05-09 06:30,9,1292.6,1294.5,1292.1,1292.3,3280
20140601|2014-05-09 07:00,9,1292.2,1294.1,1291.8,1292.3,2806
20140601|2014-05-09 07:30,9,1292.3,1292.4,1290.4,1290.8,3106
20140601|2014-05-09 08:00,9,1290.9,1292.6,1289.4,1291.8,4246
20140601|2014-05-09 08:30,9,1291.7,1292,1290.4,1291.4,2939
20140601|2014-05-09 09:00,9,1291.3,1292.3,1289.6,1290.8,3966
20140601|2014-05-09 09:30,9,1290.7,1291.6,1288.5,1289.6,5141
20140601|2014-05-09 10:00,9,1289.5,1289.6,1286.4,1287.2,6041
20140601|2014-05-09 10:30,9,1287.1,1289.4,1286.9,1287.8,3064
20140601|2014-05-09 11:00,9,1287.7,1287.7,1285.5,1287.3,5690
20140601|2014-05-09 11:30,9,1287.3,1288.5,1287,1287.7,1975
20140601|2014-05-09 12:00,9,1287.8,1288.1,1286.2,1287.6,2643
20140601|2014-05-09 12:30,9,1287.5,1288.4,1286.9,1287.7,1169
20140601|2014-05-09 13:00,9,1287.6,1289,1286.9,1287.9,1282
20140601|2014-05-09 13:30,9,1287.9,1288.3,1286.3,1286.8,815
20140601|2014-05-09 14:00,9,1286.8,1288.4,1286,1288.1,953
20140601|2014-05-09 14:30,9,1288.1,1289.8,1287.8,1288.9,1021
20140601|2014-05-09 15:00,9,1288.8,1289.7,1288.6,1288.8,528
20140601|2014-05-09 15:30,9,1288.8,1289.3,1288.5,1288.8,265
20140601|2014-05-09 16:00,9,1288.8,1290.2,1288.6,1289.9,258
20140601|2014-05-11 17:00,12,1289.8,1290,1287.9,1287.9,557
20140601|2014-05-11 17:30,12,1287.9,1288,1277.7,1281.5,2901
20140601|2014-05-11 18:00,12,1281.3,1284.5,1281.3,1283.2,672
20140601|2014-05-11 18:30,12,1283.2,1284.3,1282.6,1283.5,371
20140601|2014-05-11 19:00,12,1283.4,1283.8,1282.2,1283,789
20140601|2014-05-11 19:30,12,1282.9,1285.1,1282.4,1285,1251
20140601|2014-05-11 20:00,12,1284.9,1288.7,1284.8,1287.7,3570
20140601|2014-05-11 20:30,12,1287.6,1288.4,1286.5,1287.8,1058
20140601|2014-05-11 21:00,12,1287.9,1288,1286.9,1287.3,469
20140601|2014-05-11 21:30,12,1287.2,1287.3,1286.3,1286.3,544
20140601|2014-05-11 22:00,12,1286.4,1287.6,1286.4,1287.6,498
20140601|2014-05-11 22:30,12,1287.6,1293,1287.5,1291.3,2552
20140601|2014-05-11 23:00,12,1291.3,1292.6,1290.6,1290.7,1018
20140601|2014-05-11 23:30,12,1290.6,1291.7,1289.8,1291.3,709
20140601|2014-05-12 00:00,12,1291.3,1291.5,1290.1,1290.4,688
20140601|2014-05-12 00:30,12,1290.2,1290.8,1288.3,1288.6,2200
20140601|2014-05-12 01:00,12,1288.7,1289.4,1288.1,1289,1428
20140601|2014-05-12 01:30,12,1289,1290.6,1288.4,1288.5,2135
20140601|2014-05-12 02:00,12,1288.6,1290.8,1288.5,1290.3,1626
20140601|2014-05-12 02:30,12,1290.4,1291.7,1288.3,1290.3,2145
20140601|2014-05-12 03:00,12,1290.3,1291,1290.3,1290.4,1271
20140601|2014-05-12 03:30,12,1290.4,1291.4,1290.3,1291.1,1069
20140601|2014-05-12 04:00,12,1291.2,1292.9,1291.1,1291.8,2499
20140601|2014-05-12 04:30,12,1291.9,1295.1,1291.8,1294,5281
20140601|2014-05-12 05:00,12,1294.1,1297.5,1294.1,1296,5416
20140601|2014-05-12 05:30,12,1296.1,1297,1294.3,1294.9,2817
20140601|2014-05-12 06:00,12,1294.9,1295.3,1294.1,1294.8,1537
20140601|2014-05-12 06:30,12,1294.8,1297.3,1294.6,1296.6,2437
20140601|2014-05-12 07:00,12,1296.7,1303.9,1295.3,1302.2,12429
20140601|2014-05-12 07:30,12,1302.2,1304.5,1300.4,1300.9,8879
20140601|2014-05-12 08:00,12,1300.9,1302.4,1300.2,1302.2,4287
20140601|2014-05-12 08:30,12,1302.2,1302.3,1299,1299.7,4821
20140601|2014-05-12 09:00,12,1299.7,1301.3,1298.9,1299.9,5084
20140601|2014-05-12 09:30,12,1300,1300.1,1297.8,1297.8,4108
20140601|2014-05-12 10:00,12,1297.9,1299.1,1297.6,1298.3,2488
20140601|2014-05-12 10:30,12,1298.5,1299,1297.8,1298.8,1883
20140601|2014-05-12 11:00,12,1298.7,1300.2,1298.3,1298.7,2979
20140601|2014-05-12 11:30,12,1298.6,1298.7,1297,1297.6,2152
20140601|2014-05-12 12:00,12,1297.5,1297.6,1294.8,1295.9,4500
20140601|2014-05-12 12:30,12,1295.8,1297.1,1295.5,1296.7,1697
20140601|2014-05-12 13:00,12,1296.6,1296.7,1295.1,1295.3,1036
20140601|2014-05-12 13:30,12,1295.4,1296.5,1295.4,1296.3,457
20140601|2014-05-12 14:00,12,1296.3,1296.7,1296.1,1296.4,610
20140601|2014-05-12 14:30,12,1296.4,1297.5,1296.1,1297,984
20140601|2014-05-12 15:00,12,1297.3,1297.3,1295.8,1296.6,530
20140601|2014-05-12 15:30,12,1296.5,1296.5,1295.6,1295.7,298
20140601|2014-05-12 16:00,12,1295.7,1296,1295.4,1295.5,121
20140601|2014-05-12 17:00,13,1296,1296.3,1295.1,1296.3,206
20140601|2014-05-12 17:30,13,1296.2,1296.3,1295.8,1295.9,43
20140601|2014-05-12 18:00,13,1295.9,1296.2,1295.7,1296.2,95
20140601|2014-05-12 18:30,13,1296.2,1296.2,1295.3,1295.7,359
20140601|2014-05-12 19:00,13,1295.8,1296.4,1295.3,1296.4,452
20140601|2014-05-12 19:30,13,1296.4,1298.8,1296.2,1297.2,2168
20140601|2014-05-12 20:00,13,1297.2,1297.3,1294.6,1296,2442
20140601|2014-05-12 20:30,13,1295.9,1297.5,1295.3,1295.7,1513
20140601|2014-05-12 21:00,13,1295.7,1296.3,1295.3,1295.8,770
20140601|2014-05-12 21:30,13,1295.8,1295.8,1294.8,1295,804
20140601|2014-05-12 22:00,13,1295,1295.5,1292.8,1293,1951
20140601|2014-05-12 22:30,13,1293,1294.3,1292.9,1293.6,904
20140601|2014-05-12 23:00,13,1293.4,1293.9,1292.3,1293.5,1746
20140601|2014-05-12 23:30,13,1293.5,1293.9,1292.9,1293,1238
20140601|2014-05-13 00:00,13,1293,1293.5,1292.1,1292.8,1388
20140601|2014-05-13 00:30,13,1292.8,1292.9,1290.4,1292,3194
20140601|2014-05-13 01:00,13,1292.1,1293.4,1291.2,1292.3,2299
20140601|2014-05-13 01:30,13,1292.3,1292.7,1291.2,1291.2,1950
20140601|2014-05-13 02:00,13,1291.1,1292.5,1290.2,1291.8,3310
20140601|2014-05-13 02:30,13,1291.8,1292.3,1290.4,1290.8,1693
20140601|2014-05-13 03:00,13,1290.8,1292.4,1290.6,1292.3,1118
20140601|2014-05-13 03:30,13,1292.2,1294.3,1292,1294.1,1852
20140601|2014-05-13 04:00,13,1294.1,1294.2,1292.2,1293.6,2432
20140601|2014-05-13 04:30,13,1293.6,1294.4,1292.7,1293.7,1882
20140601|2014-05-13 05:00,13,1293.6,1293.8,1291.8,1292.3,1844
20140601|2014-05-13 05:30,13,1292.2,1294.2,1291.6,1292.5,5369
20140601|2014-05-13 06:00,13,1292.5,1292.8,1289.1,1290.3,5147
20140601|2014-05-13 06:30,13,1290.3,1292.4,1289.8,1292.1,2225
20140601|2014-05-13 07:00,13,1291.9,1292.8,1290,1291.2,4414
20140601|2014-05-13 07:30,13,1291.1,1298.7,1291.1,1297.1,13697
20140601|2014-05-13 08:00,13,1297.1,1297.4,1295.1,1296,4434
20140601|2014-05-13 08:30,13,1296,1297.7,1295.2,1296.5,3246
20140601|2014-05-13 09:00,13,1296.4,1296.7,1294.4,1295.4,4391
20140601|2014-05-13 09:30,13,1295.4,1298.4,1295.2,1298.3,3497
20140601|2014-05-13 10:00,13,1298.3,1299,1295.2,1295.3,4724
20140601|2014-05-13 10:30,13,1295.2,1296.7,1295.2,1296,1822
20140601|2014-05-13 11:00,13,1296,1296.8,1294.6,1296.4,2449
20140601|2014-05-13 11:30,13,1296.3,1296.7,1295.6,1296.4,1180
20140601|2014-05-13 12:00,13,1296.3,1297,1294.3,1294.7,2486
20140601|2014-05-13 12:30,13,1294.8,1295,1292.7,1293.3,1863
20140601|2014-05-13 13:00,13,1293.4,1294.2,1292.9,1293.9,904
20140601|2014-05-13 13:30,13,1293.9,1294.2,1293.4,1293.5,307
20140601|2014-05-13 14:00,13,1293.5,1294,1292.9,1293.7,598
20140601|2014-05-13 14:30,13,1293.7,1294.3,1293.6,1293.7,601
20140601|2014-05-13 15:00,13,1293.7,1294.2,1293.2,1293.2,395
20140601|2014-05-13 15:30,13,1293.3,1294,1293,1293.7,233
20140601|2014-05-13 16:00,13,1293.5,1294.5,1293.3,1294.5,195
20140601|2014-05-13 17:00,14,1293.9,1294.8,1293.8,1294.5,296
20140601|2014-05-13 17:30,14,1294.5,1294.8,1294,1294.3,98
20140601|2014-05-13 18:00,14,1294.4,1294.6,1294,1294.4,129
20140601|2014-05-13 18:30,14,1294.4,1295.2,1294.2,1295,232
20140601|2014-05-13 19:00,14,1295.1,1296.2,1294.8,1295,497
20140601|2014-05-13 19:30,14,1295.1,1295.1,1293,1293,702
20140601|2014-05-13 20:00,14,1293.1,1293.9,1291.6,1292.6,1788
20140601|2014-05-13 20:30,14,1292.6,1293.9,1292.5,1293.9,907
20140601|2014-05-13 21:00,14,1293.9,1294.3,1293.7,1293.8,463
20140601|2014-05-13 21:30,14,1293.7,1294.1,1293.4,1293.5,421
20140601|2014-05-13 22:00,14,1293.6,1293.6,1293.1,1293.4,478
20140601|2014-05-13 22:30,14,1293.4,1295.5,1293.3,1295.5,1542
20140601|2014-05-13 23:00,14,1295.6,1295.9,1294.9,1295.1,746
20140601|2014-05-13 23:30,14,1295.1,1295.7,1294.8,1295.7,418
20140601|2014-05-14 00:00,14,1295.7,1295.8,1295,1295.1,293
20140601|2014-05-14 00:30,14,1295,1295.2,1293.8,1294.1,982
20140601|2014-05-14 01:00,14,1294.1,1295.5,1293.7,1295.4,1307
20140601|2014-05-14 01:30,14,1295.3,1295.8,1294.9,1295.4,1089
20140601|2014-05-14 02:00,14,1295.4,1297.4,1294.5,1296.9,3284
20140601|2014-05-14 02:30,14,1297,1301.8,1296.6,1300.4,6147
20140601|2014-05-14 03:00,14,1300.4,1301.3,1299.7,1299.9,2026
20140601|2014-05-14 03:30,14,1299.9,1302.5,1299.8,1301.7,2514
20140601|2014-05-14 04:00,14,1301.8,1302,1300.5,1300.8,1621
20140601|2014-05-14 04:30,14,1300.8,1301.4,1300.1,1300.5,1503
20140601|2014-05-14 05:00,14,1300.6,1301.9,1300.3,1301.5,686
20140601|2014-05-14 05:30,14,1301.5,1306.1,1301,1304.8,6453
20140601|2014-05-14 06:00,14,1304.7,1304.8,1303.2,1304.1,2511
20140601|2014-05-14 06:30,14,1304,1305.7,1303.7,1304.2,2978
20140601|2014-05-14 07:00,14,1304.3,1309.2,1304.2,1308.2,11135
20140601|2014-05-14 07:30,14,1308.3,1308.8,1306.9,1307.6,5335
20140601|2014-05-14 08:00,14,1307.6,1307.8,1304.3,1306.5,6242
20140601|2014-05-14 08:30,14,1306.5,1307.9,1306.3,1307.5,5012
20140601|2014-05-14 09:00,14,1307.6,1307.7,1304.3,1304.3,5943
20140601|2014-05-14 09:30,14,1304.3,1305.5,1302.5,1304.7,7730
20140601|2014-05-14 10:00,14,1304.7,1305.7,1304.2,1304.5,3338
20140601|2014-05-14 10:30,14,1304.6,1305.6,1304.2,1305,2542
20140601|2014-05-14 11:00,14,1305,1305.1,1303,1303.8,2855
20140601|2014-05-14 11:30,14,1303.9,1306.3,1303.9,1305.6,2073
20140601|2014-05-14 12:00,14,1305.7,1306.3,1305,1306.1,2685
20140601|2014-05-14 12:30,14,1306,1306.1,1304.5,1305,1788
20140601|2014-05-14 13:00,14,1304.9,1305.5,1304.7,1304.7,653
20140601|2014-05-14 13:30,14,1304.7,1305.6,1304.4,1305.5,631
20140601|2014-05-14 14:00,14,1305.3,1306,1305,1305.2,641
20140601|2014-05-14 14:30,14,1305.1,1307,1305.1,1306.2,1683
20140601|2014-05-14 15:00,14,1306.3,1306.3,1305.3,1306,425
20140601|2014-05-14 15:30,14,1306,1306.2,1305.7,1306.1,246
20140601|2014-05-14 16:00,14,1305.9,1306.1,1305.5,1305.5,72
20140601|2014-05-14 17:00,15,1305.5,1305.8,1304.8,1305.8,234
20140601|2014-05-14 17:30,15,1305.7,1305.8,1305.5,1305.5,53
20140601|2014-05-14 18:00,15,1305.6,1305.7,1305,1305,146
20140601|2014-05-14 18:30,15,1305.1,1305.7,1305.1,1305.4,117
20140601|2014-05-14 19:00,15,1305.5,1306.4,1305.3,1306.2,332
20140601|2014-05-14 19:30,15,1306.2,1306.8,1305.5,1306.4,721
20140601|2014-05-14 20:00,15,1306.3,1307.3,1305.3,1305.5,2207
20140601|2014-05-14 20:30,15,1305.4,1305.6,1304.4,1304.6,1299
20140601|2014-05-14 21:00,15,1304.6,1305.4,1304,1304.8,988
20140601|2014-05-14 21:30,15,1304.7,1304.9,1304.3,1304.6,500
20140601|2014-05-14 22:00,15,1304.7,1305.3,1304.3,1305.3,513
20140601|2014-05-14 22:30,15,1305.3,1305.3,1304.7,1304.9,253
20140601|2014-05-14 23:00,15,1304.8,1305,1304.2,1304.3,327
20140601|2014-05-14 23:30,15,1304.2,1304.2,1303.1,1303.6,961
20140601|2014-05-15 00:00,15,1303.5,1304,1303.1,1303.8,689
20140601|2014-05-15 00:30,15,1303.8,1304.1,1302.8,1303.1,1134
20140601|2014-05-15 01:00,15,1303,1303.7,1301.4,1302.4,4363
20140601|2014-05-15 01:30,15,1302.3,1303.1,1301.7,1303,1407
20140601|2014-05-15 02:00,15,1302.9,1303.2,1301.8,1303,1837
20140601|2014-05-15 02:30,15,1303.2,1304,1301.9,1302.4,2390
20140601|2014-05-15 03:00,15,1302.4,1306.5,1302.1,1305.5,4276
20140601|2014-05-15 03:30,15,1305.4,1305.5,1303,1303.5,1568
20140601|2014-05-15 04:00,15,1303.5,1304.3,1302.8,1303.2,1838
20140601|2014-05-15 04:30,15,1303.1,1304.2,1303.1,1304.1,1074
20140601|2014-05-15 05:00,15,1304.1,1305.3,1303.8,1305,1027
20140601|2014-05-15 05:30,15,1305.1,1305.6,1304.4,1304.6,941
20140601|2014-05-15 06:00,15,1304.5,1307,1304.2,1305.7,1783
20140601|2014-05-15 06:30,15,1305.7,1305.7,1304.7,1305.6,1226
20140601|2014-05-15 07:00,15,1305.7,1305.8,1301.8,1302.8,5375
20140601|2014-05-15 07:30,15,1302.4,1302.4,1290.9,1295.2,27067
20140601|2014-05-15 08:00,15,1295.1,1298,1294.6,1295.8,8654
20140601|2014-05-15 08:30,15,1295.8,1300.5,1295.3,1299.6,9647
20140601|2014-05-15 09:00,15,1299.7,1303.2,1297.9,1301.3,13868
20140601|2014-05-15 09:30,15,1301.4,1301.5,1299.5,1301,5205
20140601|2014-05-15 10:00,15,1300.9,1301.2,1298.8,1299.8,5890
20140601|2014-05-15 10:30,15,1299.9,1299.9,1293.1,1295.6,12130
20140601|2014-05-15 11:00,15,1295.6,1297.4,1295.4,1296.8,2957
20140601|2014-05-15 11:30,15,1296.8,1297.1,1295.4,1295.6,1954
20140601|2014-05-15 12:00,15,1295.6,1296.2,1293.3,1293.7,3339
20140601|2014-05-15 12:30,15,1293.7,1295.1,1293.6,1294.3,1472
20140601|2014-05-15 13:00,15,1294.5,1295.1,1293.9,1294.7,1020
20140601|2014-05-15 13:30,15,1294.7,1296,1294.6,1295.9,709
20140601|2014-05-15 14:00,15,1296,1296.5,1294.9,1295.7,535
20140601|2014-05-15 14:30,15,1295.6,1297.8,1295.3,1295.7,1298
20140601|2014-05-15 15:00,15,1295.6,1297,1295.3,1296.8,531
20140601|2014-05-15 15:30,15,1296.8,1296.8,1296,1296.3,153
20140601|2014-05-15 16:00,15,1296.1,1296.7,1296.1,1296.6,77
20140601|2014-05-15 17:00,16,1296.4,1296.9,1295.9,1296.3,221
20140601|2014-05-15 17:30,16,1296.1,1297,1296.1,1296.7,100
20140601|2014-05-15 18:00,16,1296.5,1296.8,1296.1,1296.5,96
20140601|2014-05-15 18:30,16,1296.5,1297.4,1296.5,1297.2,208
20140601|2014-05-15 19:00,16,1297.1,1297.5,1295.9,1296.3,398
20140601|2014-05-15 19:30,16,1296.3,1297.1,1295.5,1295.9,1080
20140601|2014-05-15 20:00,16,1295.9,1296.1,1294.7,1295.9,1525
20140601|2014-05-15 20:30,16,1295.9,1296.3,1295.9,1296,342
20140601|2014-05-15 21:00,16,1295.9,1296.4,1295.6,1296.4,340
20140601|2014-05-15 21:30,16,1296.3,1297,1296.1,1296.8,475
20140601|2014-05-15 22:00,16,1296.9,1296.9,1296.2,1296.6,504
20140601|2014-05-15 22:30,16,1296.6,1297.4,1296.3,1297.4,404
20140601|2014-05-15 23:00,16,1297.4,1298.3,1297.2,1297.7,562
20140601|2014-05-15 23:30,16,1297.8,1297.9,1297.2,1297.7,488
20140601|2014-05-16 00:00,16,1297.8,1298.1,1297.4,1297.4,391
20140601|2014-05-16 00:30,16,1297.5,1297.7,1295.4,1295.9,1466
20140601|2014-05-16 01:00,16,1296,1296.4,1295.5,1296.2,931
20140601|2014-05-16 01:30,16,1296.1,1296.3,1293.6,1294.9,2751
20140601|2014-05-16 02:00,16,1294.9,1295.6,1292.5,1293.9,4478
20140601|2014-05-16 02:30,16,1294,1294.1,1291.8,1292.9,3242
20140601|2014-05-16 03:00,16,1293,1293.8,1292.8,1293.7,1061
20140601|2014-05-16 03:30,16,1293.6,1294.7,1292.7,1293.1,1417
20140601|2014-05-16 04:00,16,1293.3,1294.5,1293.1,1294,792
20140601|2014-05-16 04:30,16,1294.1,1295.4,1293.6,1294.7,1209
20140601|2014-05-16 05:00,16,1294.7,1295.5,1294.1,1295,877
20140601|2014-05-16 05:30,16,1294.9,1295.3,1293.6,1294.3,1217
20140601|2014-05-16 06:00,16,1294.4,1294.9,1293.3,1293.5,1097
20140601|2014-05-16 06:30,16,1293.5,1294.7,1293.1,1294.6,1530
20140601|2014-05-16 07:00,16,1294.7,1296.7,1293.5,1293.7,3661
20140601|2014-05-16 07:30,16,1293.7,1293.7,1287.7,1291.2,16457
20140601|2014-05-16 08:00,16,1291.2,1291.9,1290.2,1291,4364
20140601|2014-05-16 08:30,16,1291.2,1293.5,1290.6,1291.8,5591
20140601|2014-05-16 09:00,16,1292,1294.8,1291.4,1294.7,6134
20140601|2014-05-16 09:30,16,1294.7,1295.3,1293.7,1295,4229
20140601|2014-05-16 10:00,16,1295,1295.9,1293.3,1293.9,3367
20140601|2014-05-16 10:30,16,1294,1294.1,1293.2,1293.4,1438
20140601|2014-05-16 11:00,16,1293.3,1293.7,1292.6,1293.4,1384
20140601|2014-05-16 11:30,16,1293.4,1293.9,1293.2,1293.9,790
20140601|2014-05-16 12:00,16,1293.9,1294.2,1293.2,1293.3,1477
20140601|2014-05-16 12:30,16,1293.3,1293.5,1292.1,1292.5,1784
20140601|2014-05-16 13:00,16,1292.5,1292.9,1291.8,1292.9,1306
20140601|2014-05-16 13:30,16,1292.7,1293.2,1292.2,1292.4,613
20140601|2014-05-16 14:00,16,1292.4,1293.5,1292.2,1292.3,760
20140601|2014-05-16 14:30,16,1292.4,1293.5,1292.4,1293.2,983
20140601|2014-05-16 15:00,16,1293.1,1293.4,1292.7,1293.1,362
20140601|2014-05-18 17:00,19,1293,1293.1,1289.5,1291.4,894
20140601|2014-05-18 17:30,19,1291.3,1291.5,1290.8,1291.2,127
20140601|2014-05-18 18:00,19,1291.2,1291.7,1290.9,1291.3,188
20140601|2014-05-18 18:30,19,1291.2,1293.1,1291.1,1293,372
20140601|2014-05-18 19:00,19,1292.7,1292.8,1291.8,1292.5,528
20140601|2014-05-18 19:30,19,1292.5,1292.8,1292.4,1292.7,178
20140601|2014-05-18 20:00,19,1292.6,1293.9,1292.2,1293.7,725
20140601|2014-05-18 20:30,19,1293.5,1294.2,1293.5,1293.7,616
20140601|2014-05-18 21:00,19,1293.7,1295.1,1293.6,1294.5,932
20140601|2014-05-18 21:30,19,1294.7,1295.9,1294.4,1295.8,1829
20140601|2014-05-18 22:00,19,1295.9,1296.8,1294.4,1295.9,2633
20140601|2014-05-18 22:30,19,1295.9,1295.9,1295.2,1295.4,423
20140601|2014-05-18 23:00,19,1295.4,1295.5,1295.1,1295.4,267
20140601|2014-05-18 23:30,19,1295.5,1296,1295.1,1295.8,406
20140601|2014-05-19 00:00,19,1295.8,1296.5,1295.7,1296.2,489
20140601|2014-05-19 00:30,19,1296.1,1296.2,1295.2,1295.8,790
20140601|2014-05-19 01:00,19,1295.9,1297.4,1295.6,1296.2,1804
20140601|2014-05-19 01:30,19,1296.1,1296.8,1296,1296.5,913
20140601|2014-05-19 02:00,19,1296.5,1297.8,1295.8,1297.5,2504
20140601|2014-05-19 02:30,19,1297.5,1301.7,1296.9,1301.1,5091
20140601|2014-05-19 03:00,19,1301.1,1301.7,1299.4,1300,2782
20140601|2014-05-19 03:30,19,1300.1,1300.6,1299.7,1299.9,903
20140601|2014-05-19 04:00,19,1299.8,1300.7,1299.5,1299.9,1699
20140601|2014-05-19 04:30,19,1300,1301.7,1299.9,1300.7,2207
20140601|2014-05-19 05:00,19,1300.8,1301.1,1299.8,1300.1,913
20140601|2014-05-19 05:30,19,1300,1302.1,1299.7,1301.5,2055
20140601|2014-05-19 06:00,19,1301.6,1303.3,1301.2,1302.2,3877
20140601|2014-05-19 06:30,19,1302.2,1302.3,1301.1,1301.3,1161
20140601|2014-05-19 07:00,19,1301.4,1305.7,1299.6,1304.7,7806
20140601|2014-05-19 07:30,19,1304.8,1305.7,1302.6,1303.3,6496
20140601|2014-05-19 08:00,19,1303.2,1303.4,1300.4,1301.4,6001
20140601|2014-05-19 08:30,19,1301.4,1302.8,1300.8,1301.8,3799
20140601|2014-05-19 09:00,19,1301.9,1303,1298,1298.8,8211
20140601|2014-05-19 09:30,19,1298.7,1300,1298.4,1299.6,3329
20140601|2014-05-19 10:00,19,1299.5,1299.7,1298.1,1298.8,2902
20140601|2014-05-19 10:30,19,1298.9,1299.7,1295.3,1296.1,5828
20140601|2014-05-19 11:00,19,1296.1,1296.6,1295.3,1296,2823
20140601|2014-05-19 11:30,19,1295.9,1296.5,1293,1294.2,4518
20140601|2014-05-19 12:00,19,1294.1,1295.1,1293.4,1294.1,3571
20140601|2014-05-19 12:30,19,1294,1294.7,1293.3,1294.7,1289
20140601|2014-05-19 13:00,19,1294.6,1294.7,1293,1294.3,1508
20140601|2014-05-19 13:30,19,1294.2,1294.5,1293.5,1293.9,675
20140601|2014-05-19 14:00,19,1293.8,1293.9,1292.8,1293.5,982
20140601|2014-05-19 14:30,19,1293.3,1293.8,1292.6,1293.7,871
20140601|2014-05-19 15:00,19,1293.6,1293.7,1293,1293.2,407
20140601|2014-05-19 15:30,19,1293,1293.3,1292.9,1293.1,176
20140601|2014-05-19 16:00,19,1293,1293.2,1292.6,1292.7,179
20140601|2014-05-19 17:00,20,1293,1294.2,1292.6,1294,322
20140601|2014-05-19 17:30,20,1293.9,1294,1293.3,1293.4,143
20140601|2014-05-19 18:00,20,1293.4,1293.7,1293.1,1293.5,137
20140601|2014-05-19 18:30,20,1293.5,1294,1293.3,1293.5,239
20140601|2014-05-19 19:00,20,1293.5,1294.6,1293.2,1294,748
20140601|2014-05-19 19:30,20,1293.9,1294.1,1292.9,1293.4,593
20140601|2014-05-19 20:00,20,1293.4,1293.6,1291,1293.1,4672
20140601|2014-05-19 20:30,20,1293,1294.7,1292.9,1293.5,1224
20140601|2014-05-19 21:00,20,1293.5,1294.9,1293.4,1294.2,1241
20140601|2014-05-19 21:30,20,1294.1,1294.5,1293.7,1294.2,693
20140601|2014-05-19 22:00,20,1294.2,1294.2,1293.5,1293.9,629
20140601|2014-05-19 22:30,20,1293.9,1294,1293.3,1294,408
20140601|2014-05-19 23:00,20,1293.9,1294,1293.7,1293.9,165
20140601|2014-05-19 23:30,20,1293.9,1294.5,1293.2,1293.5,533
20140601|2014-05-20 00:00,20,1293.6,1294.1,1293,1293.2,983
20140601|2014-05-20 00:30,20,1293.2,1293.3,1292.3,1292.7,1258
20140601|2014-05-20 01:00,20,1292.7,1293.4,1290.6,1291.1,2825
20140601|2014-05-20 01:30,20,1291.2,1291.4,1287.8,1290.7,5572
20140601|2014-05-20 02:00,20,1290.7,1292.6,1289.7,1292,2872
20140601|2014-05-20 02:30,20,1292,1292.1,1289.2,1290,2724
20140601|2014-05-20 03:00,20,1289.9,1290.7,1288.8,1290.4,2278
20140601|2014-05-20 03:30,20,1290.4,1292,1290,1291.1,1510
20140601|2014-05-20 04:00,20,1291.1,1291.8,1291,1291.5,665
20140601|2014-05-20 04:30,20,1291.5,1293.2,1291.3,1292.9,1869
20140601|2014-05-20 05:00,20,1292.9,1293.1,1292.4,1292.7,908
20140601|2014-05-20 05:30,20,1292.8,1293.6,1292.6,1292.8,1001
20140601|2014-05-20 06:00,20,1292.8,1292.9,1290.6,1290.8,2096
20140601|2014-05-20 06:30,20,1290.9,1291.6,1290.3,1290.8,1295
20140601|2014-05-20 07:00,20,1290.7,1292.5,1286,1288.5,10946
20140601|2014-05-20 07:30,20,1288.4,1289,1287.2,1288.4,6220
20140601|2014-05-20 08:00,20,1288.4,1289.7,1287.4,1288.8,4155
20140601|2014-05-20 08:30,20,1288.9,1296.8,1288.8,1295.6,16415
20140601|2014-05-20 09:00,20,1295.7,1296,1292.7,1294.6,7372
20140601|2014-05-20 09:30,20,1294.6,1294.9,1292.8,1294.1,3073
20140601|2014-05-20 10:00,20,1294.1,1294.6,1293.2,1293.9,2464
20140601|2014-05-20 10:30,20,1294,1295.5,1293.9,1295.3,2700
20140601|2014-05-20 11:00,20,1295.4,1297.2,1294.9,1295.3,5504
20140601|2014-05-20 11:30,20,1295.3,1295.7,1294.2,1295.1,2686
20140601|2014-05-20 12:00,20,1295.1,1296.6,1294.3,1294.5,3333
20140601|2014-05-20 12:30,20,1294.6,1295.3,1294.5,1294.8,1174
20140601|2014-05-20 13:00,20,1294.9,1295.1,1294,1294.8,1151
20140601|2014-05-20 13:30,20,1294.9,1295.3,1294.2,1294.9,1124
20140601|2014-05-20 14:00,20,1294.9,1295.2,1294.2,1294.8,595
20140601|2014-05-20 14:30,20,1295,1295,1294.3,1294.9,443
20140601|2014-05-20 15:00,20,1294.9,1295,1294.4,1294.5,184
20140601|2014-05-20 15:30,20,1294.6,1294.6,1294.1,1294.4,158
20140601|2014-05-20 16:00,20,1294.4,1294.4,1294.1,1294.4,95
20140601|2014-05-20 17:00,21,1294.2,1294.7,1294,1294.5,123
20140601|2014-05-20 17:30,21,1294.6,1295.1,1294.5,1294.8,119
20140601|2014-05-20 18:00,21,1294.9,1295.2,1294.7,1294.8,109
20140601|2014-05-20 18:30,21,1294.8,1295,1294.7,1294.9,98
20140601|2014-05-20 19:00,21,1294.8,1295.3,1294.1,1294.7,388
20140601|2014-05-20 19:30,21,1294.6,1294.7,1294,1294.1,492
20140601|2014-05-20 20:00,21,1294.1,1294.5,1293.3,1293.8,862
20140601|2014-05-20 20:30,21,1293.7,1294.2,1293.4,1293.7,610
20140601|2014-05-20 21:00,21,1293.7,1294.1,1293.6,1293.9,361
20140601|2014-05-20 21:30,21,1293.9,1295.8,1293.9,1295.7,1080
20140601|2014-05-20 22:00,21,1295.7,1296.3,1295.2,1296.1,1130
20140601|2014-05-20 22:30,21,1296.1,1296.3,1295.7,1296.2,294
20140601|2014-05-20 23:00,21,1296.1,1296.2,1295.8,1295.8,235
20140601|2014-05-20 23:30,21,1295.9,1296,1295.4,1295.8,335
20140601|2014-05-21 00:00,21,1295.7,1295.8,1295,1295,362
20140601|2014-05-21 00:30,21,1294.9,1295.2,1294.5,1294.5,448
20140601|2014-05-21 01:00,21,1294.6,1294.8,1293.9,1294,1171
20140601|2014-05-21 01:30,21,1294,1294.9,1292.7,1293,1633
20140601|2014-05-21 02:00,21,1293.1,1293.6,1292.2,1293.2,1918
20140601|2014-05-21 02:30,21,1293.3,1293.8,1292.6,1293.8,1095
20140601|2014-05-21 03:00,21,1293.8,1295.9,1293.8,1295.2,2440
20140601|2014-05-21 03:30,21,1295.2,1295.2,1293.8,1294.2,1104
20140601|2014-05-21 04:00,21,1294.1,1294.1,1292.4,1292.6,1616
20140601|2014-05-21 04:30,21,1292.6,1293.8,1291.6,1293.3,2259
20140601|2014-05-21 05:00,21,1293.3,1294,1292.1,1292.4,1036
20140601|2014-05-21 05:30,21,1292.4,1293,1290,1290.7,1909
20140601|2014-05-21 06:00,21,1290.7,1290.7,1288,1289.7,5802
20140601|2014-05-21 06:30,21,1289.7,1290.4,1288.8,1290.3,2166
20140601|2014-05-21 07:00,21,1290.2,1290.8,1288.9,1289.7,3004
20140601|2014-05-21 07:30,21,1289.9,1293.2,1288.8,1289.1,6517
20140601|2014-05-21 08:00,21,1289.1,1290.7,1288.4,1290,3938
20140601|2014-05-21 08:30,21,1290.1,1290.6,1286.3,1288.3,9313
20140601|2014-05-21 09:00,21,1288.4,1292.4,1286.8,1290,10032
20140601|2014-05-21 09:30,21,1290.1,1290.9,1288.9,1290.1,3705
20140601|2014-05-21 10:00,21,1290.1,1291,1288.9,1289.6,3011
20140601|2014-05-21 10:30,21,1289.6,1290.2,1288.3,1289,2375
20140601|2014-05-21 11:00,21,1289,1289.5,1288,1288.8,1746
20140601|2014-05-21 11:30,21,1288.7,1289.1,1286.4,1287.9,3655
20140601|2014-05-21 12:00,21,1287.9,1288.5,1287.4,1288.1,3003
20140601|2014-05-21 12:30,21,1288.1,1288.7,1287,1287.7,2092
20140601|2014-05-21 13:00,21,1287.6,1291.3,1282.9,1290.9,14453
20140601|2014-05-21 13:30,21,1290.9,1293.5,1290.4,1290.8,4159
20140601|2014-05-21 14:00,21,1290.8,1291.5,1289.8,1290.9,1721
20140601|2014-05-21 14:30,21,1290.9,1292,1290.5,1291.7,1222
20140601|2014-05-21 15:00,21,1291.6,1292.2,1291.2,1291.6,519
20140601|2014-05-21 15:30,21,1291.6,1292.2,1291.4,1292,211
20140601|2014-05-21 16:00,21,1292,1292.3,1291.3,1292,111
20140601|2014-05-21 17:00,22,1292,1293,1291.9,1292.2,235
20140601|2014-05-21 17:30,22,1292.3,1292.7,1292.2,1292.7,88
20140601|2014-05-21 18:00,22,1292.7,1293.1,1292.5,1292.5,189
20140601|2014-05-21 18:30,22,1292.5,1292.5,1291.5,1291.7,235
20140601|2014-05-21 19:00,22,1291.7,1292.3,1290.4,1291.2,687
20140601|2014-05-21 19:30,22,1291.2,1291.8,1290.8,1291.2,252
20140601|2014-05-21 20:00,22,1291.1,1291.9,1290.1,1291.5,858
20140601|2014-05-21 20:30,22,1291.5,1292.6,1290.9,1292.5,809
20140601|2014-05-21 21:00,22,1292.4,1293.1,1292,1292.1,1878
20140601|2014-05-21 21:30,22,1292.3,1292.4,1291.2,1291.4,746
20140601|2014-05-21 22:00,22,1291.5,1292.9,1291.2,1292.4,927
20140601|2014-05-21 22:30,22,1292.5,1292.5,1291.9,1292.2,326
20140601|2014-05-21 23:00,22,1292.2,1292.7,1291.9,1292.4,376
20140601|2014-05-21 23:30,22,1292.4,1292.5,1291.7,1292.1,576
20140601|2014-05-22 00:00,22,1292.1,1292.9,1292.1,1292.6,614
20140601|2014-05-22 00:30,22,1292.7,1294.4,1292.7,1293.6,2264
20140601|2014-05-22 01:00,22,1293.7,1294.7,1293.3,1293.8,2220
20140601|2014-05-22 01:30,22,1293.8,1295.9,1293.8,1294.7,3729
20140601|2014-05-22 02:00,22,1294.7,1297,1294.5,1295.1,2924
20140601|2014-05-22 02:30,22,1295.1,1295.6,1294.5,1294.7,1614
20140601|2014-05-22 03:00,22,1294.7,1294.9,1292.8,1293.7,2122
20140601|2014-05-22 03:30,22,1293.7,1294.9,1293.7,1294.4,1373
20140601|2014-05-22 04:00,22,1294.4,1295.4,1294.2,1295.2,1048
20140601|2014-05-22 04:30,22,1295.1,1295.6,1294.3,1294.8,1827
20140601|2014-05-22 05:00,22,1294.8,1296.9,1294.7,1296.5,2359
20140601|2014-05-22 05:30,22,1296.6,1298.2,1296.3,1296.6,3642
20140601|2014-05-22 06:00,22,1296.7,1298.6,1296.6,1298.5,3908
20140601|2014-05-22 06:30,22,1298.5,1298.7,1296.9,1297.4,2121
20140601|2014-05-22 07:00,22,1297.4,1303.9,1297.3,1302,14537
20140601|2014-05-22 07:30,22,1301.6,1304.1,1300.5,1300.7,10731
20140601|2014-05-22 08:00,22,1300.7,1300.7,1299.2,1300,6987
20140601|2014-05-22 08:30,22,1300,1300.7,1297.4,1298.6,5416
20140601|2014-05-22 09:00,22,1298.6,1299.6,1297.4,1298.7,4437
20140601|2014-05-22 09:30,22,1298.8,1298.9,1297.4,1297.9,2761
20140601|2014-05-22 10:00,22,1298,1298,1294.7,1294.9,6052
20140601|2014-05-22 10:30,22,1294.8,1295,1293.5,1295,5936
20140601|2014-05-22 11:00,22,1294.9,1295.3,1293.9,1294.8,2600
20140601|2014-05-22 11:30,22,1294.8,1295.1,1293.9,1295,1620
20140601|2014-05-22 12:00,22,1295,1295.2,1293.8,1295,2077
20140601|2014-05-22 12:30,22,1295.1,1295.8,1294.7,1295.8,1276
20140601|2014-05-22 13:00,22,1295.7,1295.7,1294.8,1294.8,714
20140601|2014-05-22 13:30,22,1294.9,1295.6,1294.7,1295,351
20140601|2014-05-22 14:00,22,1295,1295,1293.5,1293.7,763
20140601|2014-05-22 14:30,22,1293.6,1295.3,1293.4,1294.8,888
20140601|2014-05-22 15:00,22,1294.9,1295,1294.3,1294.6,204
20140601|2014-05-22 15:30,22,1294.5,1294.5,1293.4,1294.3,312
20140601|2014-05-22 16:00,22,1294,1294.4,1293.6,1294.1,115
20140601|2014-05-22 17:00,23,1294.3,1294.4,1293.3,1294.3,180
20140601|2014-05-22 17:30,23,1294.2,1294.5,1293.7,1293.8,167
20140601|2014-05-22 18:00,23,1293.8,1294.4,1293.2,1294.1,134
20140601|2014-05-22 18:30,23,1294.2,1294.5,1294,1294.4,205
20140601|2014-05-22 19:00,23,1294.2,1294.6,1293.5,1294.4,253
20140601|2014-05-22 19:30,23,1294.3,1294.6,1293.7,1293.7,430
20140601|2014-05-22 20:00,23,1293.8,1294.5,1293.3,1294.1,733
20140601|2014-05-22 20:30,23,1294.1,1294.6,1293.8,1293.8,554
20140601|2014-05-22 21:00,23,1293.8,1294.4,1293.7,1294,414
20140601|2014-05-22 21:30,23,1294,1295.7,1293.9,1295.2,1115
20140601|2014-05-22 22:00,23,1295.2,1295.2,1294.6,1295,439
20140601|2014-05-22 22:30,23,1295,1295.7,1294.9,1295.2,380
20140601|2014-05-22 23:00,23,1295.2,1295.5,1295,1295.1,194
20140601|2014-05-22 23:30,23,1295.1,1295.2,1294.8,1294.8,242
20140601|2014-05-23 00:00,23,1294.8,1295,1294.5,1294.8,250
20140601|2014-05-23 00:30,23,1294.7,1295.3,1293.7,1295,1307
20140601|2014-05-23 01:00,23,1295,1295,1294.1,1294.3,988
20140601|2014-05-23 01:30,23,1294.3,1295.4,1294.1,1295,1039
20140601|2014-05-23 02:00,23,1295,1295.6,1294.6,1295.1,936
20140601|2014-05-23 02:30,23,1295.2,1295.4,1293.7,1294.5,1430
20140601|2014-05-23 03:00,23,1294.4,1294.5,1293.4,1293.7,1258
20140601|2014-05-23 03:30,23,1293.7,1293.7,1291.2,1292.6,3102
20140601|2014-05-23 04:00,23,1292.5,1292.9,1291.4,1292,1725
20140601|2014-05-23 04:30,23,1291.9,1292.5,1291.2,1292.1,1674
20140601|2014-05-23 05:00,23,1292.1,1292.1,1291.3,1291.7,765
20140601|2014-05-23 05:30,23,1291.7,1293.1,1291.6,1292.1,1375
20140601|2014-05-23 06:00,23,1292,1293.2,1291.6,1292.2,1059
20140601|2014-05-23 06:30,23,1292.3,1292.4,1289.8,1291.4,3722
20140601|2014-05-23 07:00,23,1291.5,1292.5,1286.6,1288.9,9745
20140601|2014-05-23 07:30,23,1289,1293.9,1288.2,1293.1,7921
20140601|2014-05-23 08:00,23,1293.1,1294.2,1292.1,1293.8,4785
20140601|2014-05-23 08:30,23,1293.9,1294.8,1292.9,1293.7,2734
20140601|2014-05-23 09:00,23,1293.8,1293.9,1291.7,1292.8,3922
20140601|2014-05-23 09:30,23,1292.8,1293.9,1292.7,1293.8,1400
20140601|2014-05-23 10:00,23,1293.9,1294,1292.5,1292.9,1443
20140601|2014-05-23 10:30,23,1292.9,1293,1291.8,1292.4,1858
20140601|2014-05-23 11:00,23,1292.4,1292.4,1290.4,1290.5,1747
20140601|2014-05-23 11:30,23,1290.4,1291.5,1289.6,1291.4,2133
20140601|2014-05-23 12:00,23,1291.4,1291.9,1291.1,1291.6,1334
20140601|2014-05-23 12:30,23,1291.7,1292.3,1291.1,1292.3,865
20140601|2014-05-23 13:00,23,1292.2,1293.1,1292,1292.7,998
20140601|2014-05-23 13:30,23,1292.7,1292.9,1292.3,1292.9,277
20140601|2014-05-23 14:00,23,1292.9,1293.2,1292.3,1292.4,372
20140601|2014-05-23 14:30,23,1292.4,1293.2,1292.4,1293,597
20140601|2014-05-23 15:00,23,1293.1,1293.3,1292.6,1292.7,551
20140601|2014-05-23 15:30,23,1292.6,1293,1292.1,1292.6,356
20140601|2014-05-23 16:00,23,1292.7,1293.4,1292.2,1293,284
20140601|2014-05-25 17:00,27,1293.6,1294.8,1291.3,1291.7,356
20140601|2014-05-25 17:30,27,1291.7,1292.2,1290.9,1291.6,179
20140601|2014-05-25 18:00,27,1291.5,1292.4,1291.2,1291.5,162
20140601|2014-05-25 18:30,27,1291.6,1292,1291.4,1291.5,69
20140601|2014-05-25 19:00,27,1291.7,1292.7,1291.2,1292.5,372
20140601|2014-05-25 19:30,27,1292.7,1293,1292.3,1292.6,313
20140601|2014-05-25 20:00,27,1292.5,1293,1291.9,1292.6,661
20140601|2014-05-25 20:30,27,1292.6,1294.1,1292,1293.9,1062
20140601|2014-05-25 21:00,27,1293.9,1294.3,1293.4,1293.8,495
20140601|2014-05-25 21:30,27,1293.9,1294.2,1293.3,1293.6,535
20140601|2014-05-25 22:00,27,1293.5,1293.9,1292.9,1293.3,410
20140601|2014-05-25 22:30,27,1293.4,1293.6,1293.2,1293.3,150
20140601|2014-05-25 23:00,27,1293.4,1293.8,1293.2,1293.3,192
20140601|2014-05-25 23:30,27,1293.3,1293.5,1292.5,1292.6,371
20140601|2014-05-26 00:00,27,1292.5,1292.7,1292.1,1292.7,376
20140601|2014-05-26 00:30,27,1292.6,1293.4,1292.5,1293,684
20140601|2014-05-26 01:00,27,1293,1293,1292.1,1292.7,604
20140601|2014-05-26 01:30,27,1292.8,1293.9,1292.6,1293.1,851
20140601|2014-05-26 02:00,27,1293.1,1293.8,1292.8,1292.9,836
20140601|2014-05-26 02:30,27,1293,1293.1,1291.4,1291.8,1070
20140601|2014-05-26 03:00,27,1291.8,1292.2,1291.3,1291.9,492
20140601|2014-05-26 03:30,27,1291.8,1292.2,1291.3,1291.9,483
20140601|2014-05-26 04:00,27,1291.9,1292.5,1291.7,1292.4,427
20140601|2014-05-26 04:30,27,1292.4,1293.2,1292.2,1293,518
20140601|2014-05-26 05:00,27,1293.1,1294.1,1292.8,1293.6,874
20140601|2014-05-26 05:30,27,1293.6,1293.9,1292.6,1292.8,355
20140601|2014-05-26 06:00,27,1292.9,1293.5,1292.7,1293.1,241
20140601|2014-05-26 06:30,27,1293.3,1293.5,1293,1293.4,149
20140601|2014-05-26 07:00,27,1293.5,1293.8,1292.9,1293.3,383
20140601|2014-05-26 07:30,27,1293.2,1293.3,1291.9,1293,574
20140601|2014-05-26 08:00,27,1293,1293.4,1292.6,1293,369
20140601|2014-05-26 08:30,27,1293,1293.2,1292.7,1293,274
20140601|2014-05-26 09:00,27,1293.1,1293.2,1292.3,1292.9,527
20140601|2014-05-26 09:30,27,1292.8,1292.9,1292.5,1292.7,296
20140601|2014-05-26 10:00,27,1292.6,1293,1292.4,1293,235
20140601|2014-05-26 10:30,27,1292.9,1293.2,1292.8,1293.1,269
20140601|2014-05-26 11:00,27,1292.9,1293.2,1292.6,1293.2,286
20140601|2014-05-26 11:30,27,1293,1293.2,1292.6,1292.6,353
20140601|2014-05-26 17:00,27,1292.7,1292.8,1291.1,1292.5,577
20140601|2014-05-26 17:30,27,1292.5,1293.5,1291.4,1292,604
20140601|2014-05-26 18:00,27,1292,1292.5,1291.4,1292.1,218
20140601|2014-05-26 18:30,27,1292.1,1293.3,1291.6,1292.5,129
20140601|2014-05-26 19:00,27,1292.5,1293.1,1292.2,1292.6,379
20140601|2014-05-26 19:30,27,1292.5,1293,1292.1,1292.9,336
20140601|2014-05-26 20:00,27,1292.7,1293.5,1292,1293.3,794
20140601|2014-05-26 20:30,27,1293.2,1293.4,1293,1293.3,638
20140601|2014-05-26 21:00,27,1293.2,1293.2,1292.6,1292.9,349
20140601|2014-05-26 21:30,27,1292.8,1292.9,1292.1,1292.6,429
20140601|2014-05-26 22:00,27,1292.6,1292.6,1291.3,1292.1,851
20140601|2014-05-26 22:30,27,1292.1,1293,1291.2,1291.7,1989
20140601|2014-05-26 23:00,27,1291.8,1292.3,1290.9,1291.4,1093
20140601|2014-05-26 23:30,27,1291.4,1292.1,1290,1290.3,1060
20140601|2014-05-27 00:00,27,1290.3,1290.3,1288.9,1289.7,1179
20140601|2014-05-27 00:30,27,1289.7,1290.7,1288.5,1288.7,1679
20140601|2014-05-27 01:00,27,1288.7,1288.7,1285.3,1287.5,6594
20140601|2014-05-27 01:30,27,1287.4,1287.6,1286.1,1286.1,2380
20140601|2014-05-27 02:00,27,1286.1,1286.7,1282.6,1283.7,7299
20140601|2014-05-27 02:30,27,1283.8,1286.3,1282.4,1284.3,6121
20140601|2014-05-27 03:00,27,1284.3,1285.8,1283,1284,3036
20140601|2014-05-27 03:30,27,1284.1,1284.3,1281.8,1283.1,2568
20140601|2014-05-27 04:00,27,1283.2,1285.1,1282.7,1284.1,3106
20140601|2014-05-27 04:30,27,1284.1,1284.5,1282.9,1283.9,1792
20140601|2014-05-27 05:00,27,1283.8,1284.8,1282.8,1284.1,2238
20140601|2014-05-27 05:30,27,1284.1,1284.2,1283,1283.7,1237
20140601|2014-05-27 06:00,27,1283.6,1284,1282.1,1282.8,2619
20140601|2014-05-27 06:30,27,1282.9,1283.5,1281.6,1282,2908
20140601|2014-05-27 07:00,27,1281.9,1282.2,1276,1277.6,18888
20140601|2014-05-27 07:30,27,1277.8,1277.8,1273.8,1277.5,12717
20140601|2014-05-27 08:00,27,1277.3,1278.9,1276.3,1277.1,7384
20140601|2014-05-27 08:30,27,1277.1,1278.1,1274.8,1275.4,7150
20140601|2014-05-27 09:00,27,1275.5,1276,1270.9,1271.5,14872
20140601|2014-05-27 09:30,27,1271.7,1271.7,1266,1268.7,23097
20140601|2014-05-27 10:00,27,1268.7,1269.9,1267.8,1268.8,6198
20140601|2014-05-27 10:30,27,1268.7,1269.1,1267.6,1268.1,3969
20140601|2014-05-27 11:00,27,1268,1268.3,1265.8,1266.6,3438
20140601|2014-05-27 11:30,27,1266.6,1267.2,1265.2,1265.7,3255
20140601|2014-05-27 12:00,27,1265.7,1266.7,1264.3,1265.4,5766
20140601|2014-05-27 12:30,27,1265.4,1267,1265.4,1266.9,2103
20140601|2014-05-27 13:00,27,1267,1267.2,1266.2,1266.5,1722
20140601|2014-05-27 13:30,27,1266.6,1267.6,1266.5,1266.8,1319
20140601|2014-05-27 14:00,27,1266.9,1267.2,1266.8,1267,729
20140601|2014-05-27 14:30,27,1267,1268,1265.4,1265.7,2235
20140601|2014-05-27 15:00,27,1265.7,1266.1,1265,1265.1,820
20140601|2014-05-27 15:30,27,1265.3,1265.7,1264.6,1264.8,474
20140601|2014-05-27 16:00,27,1264.9,1264.9,1263.2,1263.4,545
20140601|2014-05-27 17:00,28,1264,1264.9,1263.6,1263.8,378
20140601|2014-05-27 17:30,28,1263.8,1264.4,1263.7,1264.2,172
20140601|2014-05-27 18:00,28,1264.1,1264.3,1263.3,1264,360
20140601|2014-05-27 18:30,28,1263.8,1264.1,1263.2,1263.5,637
20140601|2014-05-27 19:00,28,1263.6,1263.7,1261.6,1262.3,2307
20140601|2014-05-27 19:30,28,1262.3,1264.1,1260.8,1264,1969
20140601|2014-05-27 20:00,28,1264,1265.5,1263.4,1264.8,3145
20140601|2014-05-27 20:30,28,1264.7,1264.9,1264.1,1264.7,750
20140601|2014-05-27 21:00,28,1264.6,1265.2,1263.9,1264,900
20140601|2014-05-27 21:30,28,1264,1265,1264,1264.8,783
20140601|2014-05-27 22:00,28,1264.7,1264.9,1264.1,1264.3,582
20140601|2014-05-27 22:30,28,1264.4,1264.5,1263.9,1264.2,575
20140601|2014-05-27 23:00,28,1264.2,1264.4,1263.6,1264,367
20140601|2014-05-27 23:30,28,1264,1264.1,1262.3,1262.4,956
20140601|2014-05-28 00:00,28,1262.6,1263.6,1262.5,1263.6,479
20140601|2014-05-28 00:30,28,1263.7,1265.2,1263.4,1264.9,1568
20140601|2014-05-28 01:00,28,1264.8,1264.9,1263.9,1264.2,1303
20140601|2014-05-28 01:30,28,1264.3,1265.8,1263.7,1263.7,1855
20140601|2014-05-28 02:00,28,1263.7,1265.7,1263.6,1264.7,1803
20140601|2014-05-28 02:30,28,1264.6,1266.5,1264.1,1264.3,2144
20140601|2014-05-28 03:00,28,1264.3,1265.1,1263.9,1264.3,1523
20140601|2014-05-28 03:30,28,1264.3,1264.5,1263.5,1264.4,1429
20140601|2014-05-28 04:00,28,1264.4,1266.6,1264.2,1265.9,1580
20140601|2014-05-28 04:30,28,1265.9,1266,1264.4,1264.6,1413
20140601|2014-05-28 05:00,28,1264.7,1266.2,1264.4,1265.4,1651
20140601|2014-05-28 05:30,28,1265.4,1266.1,1265.1,1265.5,1571
20140601|2014-05-28 06:00,28,1265.6,1266.9,1265.2,1266.7,1817
20140601|2014-05-28 06:30,28,1266.7,1267.1,1264.6,1265.2,2221
20140601|2014-05-28 07:00,28,1265.3,1266.5,1263.4,1264,3871
20140601|2014-05-28 07:30,28,1264,1267.3,1263.9,1266,6368
20140601|2014-05-28 08:00,28,1266,1266.1,1260.8,1261.5,6283
20140601|2014-05-28 08:30,28,1261.5,1263.8,1260.2,1262.9,7004
20140601|2014-05-28 09:00,28,1262.8,1263.6,1260.8,1261.9,5112
20140601|2014-05-28 09:30,28,1261.9,1262.4,1257,1258.2,7990
20140601|2014-05-28 10:00,28,1258.2,1258.5,1255.8,1257.4,6445
20140601|2014-05-28 10:30,28,1257.4,1258.5,1257.1,1258.2,2725
20140601|2014-05-28 11:00,28,1258.2,1259.4,1257.6,1259,2510
20140601|2014-05-28 11:30,28,1259,1259.3,1258.3,1258.4,1012
20140601|2014-05-28 12:00,28,1258.4,1259.9,1258.3,1259.3,1512
20140601|2014-05-28 12:30,28,1259.2,1259.6,1258.8,1259.5,989
20140601|2014-05-28 13:00,28,1259.4,1259.7,1258.7,1258.9,1002
20140601|2014-05-28 13:30,28,1258.8,1258.9,1257.5,1258.1,646
20140601|2014-05-28 14:00,28,1258.1,1258.4,1257.5,1257.8,445
20140601|2014-05-28 14:30,28,1257.7,1258.6,1257.7,1258.5,707
20140601|2014-05-28 15:00,28,1258.6,1259.1,1258.4,1258.7,420
20140601|2014-05-28 15:30,28,1258.7,1259,1257.7,1258,369
20140601|2014-05-28 16:00,28,1258,1258.7,1257.8,1258.5,99
20140601|2014-05-28 17:00,29,1258.3,1259.7,1258.2,1258.9,143
20140601|2014-05-28 17:30,29,1259.2,1259.9,1259,1259.3,49
20140601|2014-05-28 18:00,29,1259.3,1259.3,1257.4,1257.4,69
20140601|2014-05-28 18:30,29,1257.5,1258.3,1256.5,1257.3,91
20140601|2014-05-28 19:00,29,1257.2,1258.6,1257.2,1258.6,95
20140601|2014-05-28 19:30,29,1258.7,1259,1258.2,1258.8,106
20140601|2014-05-28 20:00,29,1258.6,1259.3,1257.8,1258.1,319
20140601|2014-05-28 20:30,29,1258.1,1258.4,1256.6,1256.6,142
20140601|2014-05-28 21:00,29,1256.8,1257,1255.4,1256.7,221
20140601|2014-05-28 21:30,29,1256.6,1257.4,1256.1,1256.9,201
20140601|2014-05-28 22:00,29,1257,1257.9,1256.8,1257.5,87
20140601|2014-05-28 22:30,29,1257.5,1259.3,1257,1259.3,145
20140601|2014-05-28 23:00,29,1259,1259.6,1258.2,1258.3,119
20140601|2014-05-28 23:30,29,1258.2,1258.4,1257.7,1258,52
20140601|2014-05-29 00:00,29,1258,1258.8,1257.5,1258.2,137
20140601|2014-05-29 00:30,29,1258.2,1258.2,1257.4,1257.5,148
20140601|2014-05-29 01:00,29,1257.4,1257.9,1252.5,1253.5,962
20140601|2014-05-29 01:30,29,1253.4,1253.5,1251.2,1251.4,584
20140601|2014-05-29 02:00,29,1251.9,1253,1251.3,1253,322
20140601|2014-05-29 02:30,29,1252.9,1253.6,1252.3,1252.6,222
20140601|2014-05-29 03:00,29,1252.5,1252.9,1250.9,1252.5,200
20140601|2014-05-29 03:30,29,1252.7,1253.5,1252.1,1252.8,143
20140601|2014-05-29 04:00,29,1252.5,1253.6,1252.1,1253.5,110
20140601|2014-05-29 04:30,29,1253.7,1254.3,1252.8,1253.1,236
20140601|2014-05-29 05:00,29,1253.2,1254.1,1253,1253.6,113
20140601|2014-05-29 05:30,29,1253.6,1254.7,1253.1,1253.5,215
20140601|2014-05-29 06:00,29,1253.6,1253.9,1252.1,1252.6,375
20140601|2014-05-29 06:30,29,1252.5,1252.9,1251.7,1252.9,288
20140601|2014-05-29 07:00,29,1253,1254.5,1251.8,1252.8,617
20140601|2014-05-29 07:30,29,1253.2,1257,1251.7,1254.8,914
20140601|2014-05-29 08:00,29,1254.6,1255,1253.2,1254,466
20140601|2014-05-29 08:30,29,1253.9,1256.7,1253.9,1254.7,802
20140601|2014-05-29 09:00,29,1254.9,1255.3,1253.7,1254.2,425
20140601|2014-05-29 09:30,29,1254.3,1256.1,1254.2,1255.7,694
20140601|2014-05-29 10:00,29,1255.7,1260.6,1255.7,1257.3,1569
20140601|2014-05-29 10:30,29,1257.1,1257.2,1254.9,1255.7,386
20140601|2014-05-29 11:00,29,1255.7,1255.9,1254.4,1255.6,364
20140601|2014-05-29 11:30,29,1255.5,1256.2,1254.9,1255.1,288
20140601|2014-05-29 12:00,29,1255,1256.3,1254.7,1256.3,228
20140601|2014-05-29 12:30,29,1256.1,1256.3,1254.8,1254.9,164
20140601|2014-05-29 13:00,29,1254.9,1255.7,1254.9,1255.2,235
20140601|2014-05-29 13:30,29,1255.2,1255.2,1254.2,1254.7,110
20140601|2014-05-29 14:00,29,1254.6,1255.1,1254.2,1255.1,84
20140601|2014-05-29 14:30,29,1255,1255.4,1254.7,1255.4,77
20140601|2014-05-29 15:00,29,1255.3,1255.5,1254.7,1254.7,62
20140601|2014-05-29 15:30,29,1254.8,1254.8,1254.3,1254.8,9
20140601|2014-05-29 16:00,29,1254.8,1254.8,1254.3,1254.6,60
20140601|2014-05-29 17:00,30,1255.1,1255.6,1255.1,1255.3,5
20140601|2014-05-29 17:30,30,1255.5,1255.5,1255.4,1255.4,7
20140601|2014-05-29 18:00,30,1255.3,1255.3,1255.3,1255.3,2
20140601|2014-05-29 18:30,30,1255.1,1256.3,1255.1,1256.3,14
20140601|2014-05-29 19:00,30,1256.5,1258.9,1256.5,1258.9,21
20140601|2014-05-29 19:30,30,1257.9,1258,1257.6,1257.9,23
20140601|2014-05-29 20:00,30,1257.5,1259.6,1257.5,1257.7,40
20140601|2014-05-29 20:30,30,1257.6,1257.8,1257.3,1257.8,9
20140601|2014-05-29 21:00,30,1257.7,1257.7,1256.7,1257.2,21
20140601|2014-05-29 21:30,30,1257.2,1257.3,1256.9,1257.2,17
20140601|2014-05-29 22:00,30,1256.9,1257.5,1256.9,1257.2,11
20140601|2014-05-29 22:30,30,1257.4,1257.4,1257.4,1257.4,1
20140601|2014-05-29 23:00,30,1256.8,1256.8,1256.8,1256.8,1
20140601|2014-05-29 23:30,30,1257.2,1257.5,1257.2,1257.4,16
20140601|2014-05-30 00:00,30,1257.4,1257.7,1257.4,1257.7,50
20140601|2014-05-30 00:30,30,1257,1257.5,1257,1257.2,10
20140601|2014-05-30 01:00,30,1256.8,1256.9,1255.7,1256.1,42
20140601|2014-05-30 01:30,30,1256,1258.1,1255.7,1257.6,40
20140601|2014-05-30 02:00,30,1256.9,1257.6,1256.6,1257.2,55
20140601|2014-05-30 02:30,30,1257.2,1257.5,1256.2,1256.3,21
20140601|2014-05-30 03:00,30,1256.2,1256.2,1253.5,1254.2,56
20140601|2014-05-30 03:30,30,1253.6,1254,1253.1,1253.8,116
20140601|2014-05-30 04:00,30,1253.2,1253.2,1252,1252.5,29
20140601|2014-05-30 04:30,30,1253.8,1254.5,1253.8,1254,4
20140601|2014-05-30 05:00,30,1254.2,1254.2,1253.8,1253.8,9
20140601|2014-05-30 05:30,30,1253,1253,1251.8,1252.8,51
20140601|2014-05-30 06:00,30,1252.7,1253.2,1252.3,1252.6,38
20140601|2014-05-30 06:30,30,1252.7,1254.2,1252.7,1254.2,32
20140601|2014-05-30 07:00,30,1253.6,1253.7,1249.8,1252,99
20140601|2014-05-30 07:30,30,1252.2,1255,1252.2,1254,68
20140601|2014-05-30 08:00,30,1253.8,1255.8,1253.3,1253.7,128
20140601|2014-05-30 08:30,30,1253.7,1254.2,1250.4,1251.4,168
20140601|2014-05-30 09:00,30,1251.6,1251.7,1244.7,1245.7,118
20140601|2014-05-30 09:30,30,1245.8,1246.6,1243.8,1245.9,106
20140601|2014-05-30 10:00,30,1245.3,1245.5,1243.4,1244.6,75
20140601|2014-05-30 10:30,30,1243.9,1244.9,1241.8,1242.5,87
20140601|2014-05-30 11:00,30,1242.5,1244.4,1242.4,1244.3,33
20140601|2014-05-30 11:30,30,1244.5,1246.2,1244.2,1246.2,269
20140601|2014-05-30 12:00,30,1245.6,1246,1244.8,1245.9,64
20140601|2014-05-30 12:30,30,1245.5,1245.5,1244.7,1244.9,43
20140601|2014-05-30 13:00,30,1245.4,1245.7,1245.4,1245.5,3
20140601|2014-05-30 13:30,30,1245.8,1246.6,1245.8,1246.5,19
20140601|2014-05-30 14:00,30,1246.6,1246.6,1246.6,1246.6,5
20140601|2014-05-30 14:30,30,1247.6,1250.4,1247.6,1250.4,38
20140601|2014-05-30 15:00,30,1250.8,1251.1,1250.7,1250.8,38
20140601|2014-05-30 15:30,30,1251.4,1251.5,1248.7,1248.7,9
20140601|2014-05-30 16:00,30,1250.5,1250.5,1250.5,1250.5,1
20140601|2014-06-01 17:00,2,1250,1250.7,1248.2,1248.2,22
20140601|2014-06-01 17:30,2,1248.3,1248.3,1247.7,1247.9,17
20140601|2014-06-01 18:00,2,1247.7,1248,1247.7,1248,2
20140601|2014-06-01 18:30,2,1247.7,1247.7,1247.1,1247.1,3
20140601|2014-06-01 19:30,2,1247.6,1247.6,1247,1247,5
20140601|2014-06-01 20:00,2,1246.8,1246.9,1246.5,1246.9,16
20140601|2014-06-01 20:30,2,1247,1247.3,1247,1247.3,3
20140601|2014-06-01 21:00,2,1247.7,1247.7,1247.6,1247.6,20
20140601|2014-06-01 22:30,2,1247.1,1247.4,1247.1,1247.4,2
20140601|2014-06-01 23:00,2,1247.7,1247.7,1247.7,1247.7,1
20140601|2014-06-01 23:30,2,1245.6,1246.2,1243.6,1246.2,4
20140601|2014-06-02 00:30,2,1244.2,1244.2,1242.3,1242.3,53
20140601|2014-06-02 01:00,2,1242.9,1242.9,1240.9,1242.8,18
20140601|2014-06-02 01:30,2,1243.2,1244.5,1242.9,1244.4,7
20140601|2014-06-02 02:00,2,1243.7,1244.8,1243.7,1244.7,5
20140601|2014-06-02 02:30,2,1244.7,1245.3,1244,1244.2,31
20140601|2014-06-02 03:00,2,1244.9,1244.9,1244.9,1244.9,1
20140601|2014-06-02 03:30,2,1244.5,1244.5,1244.5,1244.5,1
20140601|2014-06-02 04:00,2,1243.5,1244.4,1243.3,1244.4,16
20140601|2014-06-02 04:30,2,1244.5,1244.5,1244.5,1244.5,22
20140601|2014-06-02 05:30,2,1245.2,1247,1245.2,1247,17
20140601|2014-06-02 06:00,2,1246.9,1246.9,1246.6,1246.7,6
20140601|2014-06-02 06:30,2,1246.2,1247,1246.2,1247,2
20140601|2014-06-02 07:00,2,1246.8,1246.8,1245.8,1245.8,7
20140601|2014-06-02 07:30,2,1245.5,1245.8,1244.5,1245.3,27
20140601|2014-06-02 08:00,2,1246,1246,1246,1246,2
20140601|2014-06-02 08:30,2,1245.8,1247.2,1244.8,1247.2,31
20140601|2014-06-02 09:00,2,1247.1,1250.1,1245.7,1245.9,54
20140601|2014-06-02 10:00,2,1245.3,1245.9,1245.3,1245.9,5
20140601|2014-06-02 10:30,2,1245.6,1245.6,1243.6,1244.6,6
20140601|2014-06-02 11:00,2,1244.7,1245,1244,1244,7
20140601|2014-06-02 11:30,2,1244.4,1244.4,1244.4,1244.4,1
20140601|2014-06-02 12:00,2,1244,1244.9,1243.9,1244.9,12
20140601|2014-06-02 12:30,2,1243.5,1243.5,1242.6,1242.6,8
20140601|2014-06-02 13:00,2,1242.1,1242.1,1242,1242,12
20140601|2014-06-02 13:30,2,1242.7,1242.7,1242.7,1242.7,1
20140601|2014-06-02 14:30,2,1243,1243,1243,1243,1
20140601|2014-06-02 16:00,2,1242.9,1242.9,1242.9,1242.9,1
20140601|2014-06-02 17:30,3,1244.1,1244.2,1244.1,1244.2,4
20140601|2014-06-02 18:30,3,1244.8,1245.1,1244.8,1245,4
20140601|2014-06-02 19:00,3,1244.5,1244.6,1244.5,1244.6,2
20140601|2014-06-02 20:00,3,1243,1243,1241.8,1242.1,3
20140601|2014-06-02 21:00,3,1244,1244,1244,1244,2
20140601|2014-06-02 23:00,3,1243,1243,1243,1243,2
20140601|2014-06-02 23:30,3,1243,1243,1242.3,1242.4,4
20140601|2014-06-03 00:00,3,1243.8,1243.8,1243.8,1243.8,3
20140601|2014-06-03 00:30,3,1244.5,1245,1244.3,1244.3,4
20140601|2014-06-03 01:00,3,1245.6,1246.6,1245.6,1246.3,20
20140601|2014-06-03 01:30,3,1247,1247.1,1247,1247.1,2
20140601|2014-06-03 03:30,3,1246.2,1246.2,1246.2,1246.2,1
20140601|2014-06-03 04:00,3,1246.5,1246.5,1243.7,1243.7,24
20140601|2014-06-03 04:30,3,1244.9,1245.4,1244.9,1245.4,10
20140601|2014-06-03 05:00,3,1245.5,1245.5,1245.4,1245.4,5
20140601|2014-06-03 05:30,3,1245.2,1245.2,1245.2,1245.2,2
20140601|2014-06-03 06:00,3,1247.3,1247.5,1247.3,1247.5,2
20140601|2014-06-03 06:30,3,1246.4,1246.6,1245.7,1245.7,38
20140601|2014-06-03 07:00,3,1245.8,1247,1245.6,1245.7,21
20140601|2014-06-03 07:30,3,1244.4,1244.4,1243.8,1243.8,2
20140601|2014-06-03 08:00,3,1243,1243,1242.8,1242.8,15
20140601|2014-06-03 08:30,3,1243.3,1243.4,1242.9,1242.9,12
20140601|2014-06-03 09:00,3,1241.8,1243,1241.4,1241.9,18
20140601|2014-06-03 09:30,3,1240.5,1245.6,1240.5,1245.3,15
20140601|2014-06-03 10:00,3,1244.2,1244.2,1244.2,1244.2,1
20140601|2014-06-03 10:30,3,1245.2,1245.2,1243.7,1244.4,28
20140601|2014-06-03 11:00,3,1243.8,1243.8,1243.8,1243.8,4
20140601|2014-06-03 11:30,3,1244.4,1244.4,1244,1244,3
20140601|2014-06-03 12:00,3,1244.1,1244.1,1244.1,1244.1,2
20140601|2014-06-03 13:30,3,1245,1246.1,1245,1246.1,2
20140601|2014-06-03 14:00,3,1246,1246,1246,1246,2
20140601|2014-06-03 14:30,3,1246.9,1246.9,1245.6,1245.6,4
20140601|2014-06-03 15:00,3,1245.4,1245.5,1245.4,1245.5,2
20140601|2014-06-03 15:30,3,1245.2,1245.2,1244.9,1244.9,4
20140601|2014-06-03 16:00,3,1244.7,1244.7,1244.7,1244.7,1
20140601|2014-06-03 17:30,4,1245.1,1245.3,1245.1,1245.3,6
20140601|2014-06-03 19:00,4,1245.1,1245.2,1245.1,1245.2,5
20140601|2014-06-03 19:30,4,1245.1,1245.1,1245.1,1245.1,1
20140601|2014-06-03 20:30,4,1246,1246,1246,1246,5
20140601|2014-06-03 23:00,4,1244.6,1244.6,1244.6,1244.6,2
20140601|2014-06-04 00:00,4,1245.8,1245.8,1245.8,1245.8,1
20140601|2014-06-04 01:00,4,1245.8,1245.8,1245.5,1245.5,2
20140601|2014-06-04 01:30,4,1245.4,1245.4,1245.4,1245.4,1
20140601|2014-06-04 03:30,4,1246.4,1246.4,1246.1,1246.1,10
20140601|2014-06-04 04:00,4,1245.7,1246,1245.7,1245.8,11
20140601|2014-06-04 04:30,4,1245.8,1245.9,1245.6,1245.8,6
20140601|2014-06-04 05:00,4,1244.6,1244.7,1244.2,1244.7,3
20140601|2014-06-04 05:30,4,1244.9,1245.2,1244.7,1245.2,100
20140601|2014-06-04 06:30,4,1245.6,1246.1,1245.6,1245.8,32
20140601|2014-06-04 07:00,4,1247.1,1248.8,1246.6,1248.5,15
20140601|2014-06-04 07:30,4,1248.3,1248.5,1245.9,1246.4,48
20140601|2014-06-04 08:00,4,1246.7,1247,1246.7,1247,23
20140601|2014-06-04 08:30,4,1246.6,1247.2,1246.5,1246.9,31
20140601|2014-06-04 09:00,4,1245.7,1246.1,1245.4,1245.4,37
20140601|2014-06-04 09:30,4,1245.2,1245.2,1243.9,1244.9,9
20140601|2014-06-04 10:00,4,1244.1,1244.1,1243.1,1243.7,3
20140601|2014-06-04 10:30,4,1243.7,1244.2,1243.6,1244.2,6
20140601|2014-06-04 11:00,4,1244.2,1244.7,1244.2,1244.7,2
20140601|2014-06-04 11:30,4,1243.9,1243.9,1243.3,1243.3,7
20140601|2014-06-04 12:00,4,1243,1243,1242.7,1242.7,14
20140601|2014-06-04 12:30,4,1244.2,1244.4,1244.1,1244.4,6
20140601|2014-06-04 14:30,4,1243.4,1243.4,1243,1243,3
20140601|2014-06-04 15:30,4,1243.5,1243.5,1243.5,1243.5,1
20140601|2014-06-04 16:00,4,1243.6,1243.6,1243.3,1243.3,2
20140601|2014-06-04 18:30,5,1244,1244,1244,1244,1
20140601|2014-06-04 19:30,5,1244.3,1244.4,1243.4,1243.4,13
20140601|2014-06-04 20:00,5,1242.6,1242.6,1242.3,1242.3,4
20140601|2014-06-04 20:30,5,1241.8,1243.2,1241.8,1243.2,8
20140601|2014-06-04 21:00,5,1243.9,1244.2,1243.6,1243.8,25
20140601|2014-06-04 21:30,5,1243.2,1243.2,1243.2,1243.2,1
20140601|2014-06-05 01:00,5,1243.5,1243.5,1243.5,1243.5,1
20140601|2014-06-05 01:30,5,1243.6,1243.6,1243.6,1243.6,1
20140601|2014-06-05 02:30,5,1243.1,1243.1,1243,1243,3
20140601|2014-06-05 03:00,5,1243.2,1243.2,1243.2,1243.2,1
20140601|2014-06-05 05:30,5,1244.5,1244.5,1244.4,1244.4,7
20140601|2014-06-05 06:00,5,1245,1245,1245,1245,1
20140601|2014-06-05 06:30,5,1245.8,1246,1241.2,1243.8,22
20140601|2014-06-05 07:00,5,1245.1,1245.1,1243.6,1243.9,12
20140601|2014-06-05 07:30,5,1244.6,1256.6,1243.9,1254.6,216
20140601|2014-06-05 08:00,5,1252.3,1252.5,1250.1,1251.6,72
20140601|2014-06-05 08:30,5,1251.1,1252.9,1250.9,1252.9,7
20140601|2014-06-05 09:00,5,1252.7,1252.9,1252.6,1252.6,4
20140601|2014-06-05 09:30,5,1253.3,1253.3,1253.3,1253.3,1
20140601|2014-06-05 10:00,5,1253.6,1253.6,1253.6,1253.6,1
20140601|2014-06-05 10:30,5,1254,1254,1253.5,1253.9,3
20140601|2014-06-05 11:30,5,1253.3,1253.3,1253.3,1253.3,2
20140601|2014-06-05 12:00,5,1253.2,1253.2,1252.7,1252.9,3
20140601|2014-06-05 12:30,5,1253.6,1253.7,1253.5,1253.6,8
20140601|2014-06-05 13:30,5,1252.9,1252.9,1252.9,1252.9,1
20140601|2014-06-05 14:00,5,1253.2,1253.2,1252.8,1252.8,8
20140601|2014-06-05 14:30,5,1252.7,1252.9,1252.7,1252.9,96
20140601|2014-06-05 15:00,5,1253.2,1253.2,1253.2,1253.2,1
20140601|2014-06-05 15:30,5,1253.2,1253.7,1253.1,1253.5,72
20140601|2014-06-05 17:00,6,1253.4,1253.4,1253.4,1253.4,1
20140601|2014-06-05 20:00,6,1254.1,1254.3,1254.1,1254.3,2
20140601|2014-06-05 23:00,6,1252.9,1252.9,1252.9,1252.9,1
20140601|2014-06-05 23:30,6,1253.3,1254.1,1253.2,1254.1,8
20140601|2014-06-06 00:00,6,1254.6,1255.6,1254.5,1255.6,4
20140601|2014-06-06 00:30,6,1255.9,1255.9,1255.9,1255.9,1
20140601|2014-06-06 02:00,6,1254.5,1254.5,1254.5,1254.5,1
20140601|2014-06-06 02:30,6,1254.7,1254.7,1254.7,1254.7,1
20140601|2014-06-06 03:00,6,1254.4,1254.4,1254.4,1254.4,1
20140601|2014-06-06 03:30,6,1254.2,1254.8,1254.2,1254.8,51
20140601|2014-06-06 04:00,6,1254.3,1254.3,1253.8,1253.8,54
20140601|2014-06-06 04:30,6,1253.5,1253.5,1253,1253,4
20140601|2014-06-06 06:30,6,1252.2,1252.2,1252.2,1252.2,4
20140601|2014-06-06 07:00,6,1254.7,1254.8,1254.7,1254.8,5
20140601|2014-06-06 07:30,6,1252.3,1256.6,1252,1256.6,54
20140601|2014-06-06 08:00,6,1255.5,1256.2,1255.5,1255.8,11
20140601|2014-06-06 08:30,6,1246.7,1248.1,1246.3,1248.1,9
20140601|2014-06-06 09:00,6,1247.4,1249,1246.9,1247.8,6
20140601|2014-06-06 09:30,6,1248.2,1249.3,1248.2,1249.3,3
20140601|2014-06-06 10:00,6,1250.4,1250.4,1250.4,1250.4,1
20140601|2014-06-06 10:30,6,1251.9,1251.9,1251.9,1251.9,2
20140601|2014-06-06 11:00,6,1251.6,1251.7,1251.6,1251.7,27
20140601|2014-06-06 11:30,6,1251.5,1251.5,1251.5,1251.5,6
20140601|2014-06-06 12:00,6,1251.5,1251.7,1251.3,1251.3,41
20140601|2014-06-06 13:00,6,1251.6,1251.6,1251.6,1251.6,1
20140601|2014-06-06 13:30,6,1252.1,1252.1,1252,1252,30
20140601|2014-06-06 15:00,6,1252.5,1252.5,1252.5,1252.5,1
20140601|2014-06-06 15:30,6,1252.5,1252.5,1252.5,1252.5,1
20140601|2014-06-08 18:00,9,1252.7,1252.7,1252.7,1252.7,2
20140601|2014-06-08 21:30,9,1252.6,1252.6,1252.6,1252.6,1
20140601|2014-06-09 02:00,9,1254,1254.1,1254,1254.1,2
20140601|2014-06-09 02:30,9,1254.3,1254.3,1254.3,1254.3,12
20140601|2014-06-09 03:00,9,1254.3,1254.3,1254.3,1254.3,1
20140601|2014-06-09 04:00,9,1254.9,1255,1254.9,1255,15
20140601|2014-06-09 06:00,9,1255.9,1255.9,1255.9,1255.9,1
20140601|2014-06-09 07:00,9,1256.1,1256.1,1256,1256,8
20140601|2014-06-09 08:30,9,1253.8,1253.8,1253.5,1253.5,20
20140601|2014-06-09 17:00,10,1252.4,1252.4,1252.4,1252.4,1
20140601|2014-06-09 18:00,10,1251,1251,1251,1251,2
20140601|2014-06-09 21:30,10,1254,1254,1254,1254,1
20140601|2014-06-10 07:00,10,1258.8,1262.3,1258.8,1261,19
20140601|2014-06-10 07:30,10,1262.2,1262.2,1261.2,1261.2,15
20140601|2014-06-10 08:00,10,1260.9,1261.2,1260.5,1260.5,27
20140601|2014-06-10 09:00,10,1260.5,1260.5,1259.8,1259.8,2
20140601|2014-06-10 09:30,10,1259.3,1260.8,1259.3,1260.8,5
20140601|2014-06-10 10:00,10,1260,1260,1260,1260,3
20140601|2014-06-10 12:30,10,1259.8,1259.8,1259.4,1259.4,2
20140601|2014-06-10 13:00,10,1259.7,1259.7,1259.7,1259.7,1
20140601|2014-06-10 14:30,10,1261,1261.3,1261,1261.2,3
20140601|2014-06-10 19:00,11,1259.9,1259.9,1259.1,1259.1,3
20140601|2014-06-10 20:30,11,1261.3,1261.9,1261.3,1261.9,2
20140601|2014-06-11 00:00,11,1261.5,1261.5,1261.5,1261.5,3
20140601|2014-06-11 03:30,11,1262.1,1262.1,1261.7,1261.7,2
20140601|2014-06-11 04:00,11,1264.3,1264.4,1264.3,1264.4,4
20140601|2014-06-11 07:30,11,1263.1,1263.1,1263.1,1263.1,1
20140601|2014-06-11 08:00,11,1262.6,1262.6,1262.6,1262.6,1
20140601|2014-06-11 08:30,11,1262.1,1262.1,1261.5,1261.5,61
20140601|2014-06-11 09:30,11,1261,1261,1260.9,1260.9,5
20140601|2014-06-11 12:00,11,1260,1260,1260,1260,1
20140601|2014-06-11 12:30,11,1260.2,1260.2,1260.2,1260.2,1
20140601|2014-06-11 14:30,11,1260.3,1260.3,1260.3,1260.3,1
20140601|2014-06-11 15:00,11,1260.8,1260.8,1260.8,1260.8,1
20140601|2014-06-11 15:30,11,1260,1260,1259.9,1259.9,7
20140601|2014-06-11 16:00,11,1260.1,1260.1,1260.1,1260.1,1
20140601|2014-06-11 20:00,12,1260,1260,1260,1260,1
20140601|2014-06-11 21:30,12,1260.5,1260.5,1260.5,1260.5,30
20140601|2014-06-11 22:00,12,1260.9,1260.9,1260.9,1260.9,10
20140601|2014-06-11 23:30,12,1260.5,1260.5,1260.5,1260.5,20
20140601|2014-06-12 00:00,12,1260.4,1260.4,1260.4,1260.4,1
20140601|2014-06-12 06:30,12,1264.3,1264.3,1264.3,1264.3,2
20140601|2014-06-12 07:00,12,1263.4,1263.4,1263.4,1263.4,2
20140601|2014-06-12 07:30,12,1265.7,1265.7,1265.7,1265.7,2
20140601|2014-06-12 08:00,12,1266,1266.3,1265.9,1266.3,4
20140601|2014-06-12 09:00,12,1270,1270,1270,1270,15
20140601|2014-06-12 09:30,12,1271,1273,1270.9,1273,12
20140601|2014-06-12 10:00,12,1272.6,1272.6,1271.8,1272.2,8
20140601|2014-06-12 10:30,12,1271,1271,1271,1271,2
20140601|2014-06-12 11:00,12,1271.7,1272.1,1271.7,1272.1,4
20140601|2014-06-12 12:00,12,1273.3,1273.3,1273.3,1273.3,2
20140601|2014-06-12 13:30,12,1274.5,1274.5,1274.5,1274.5,5
20140601|2014-06-12 15:30,12,1272.7,1272.7,1272.7,1272.7,2
20140601|2014-06-12 18:00,13,1272.5,1272.5,1272.5,1272.5,5
20140601|2014-06-12 20:00,13,1273.8,1273.8,1273.8,1273.8,1
20140601|2014-06-12 20:30,13,1273.5,1273.5,1273.5,1273.5,3
20140601|2014-06-12 22:30,13,1273,1273,1273,1273,1
20140601|2014-06-12 23:30,13,1272.7,1272.7,1272.7,1272.7,1
20140601|2014-06-13 00:30,13,1271.5,1271.5,1271.5,1271.5,1
20140601|2014-06-13 01:00,13,1271.3,1271.3,1271.3,1271.3,3
20140601|2014-06-13 02:30,13,1274.2,1274.2,1274.2,1274.2,1
20140601|2014-06-13 03:00,13,1274.1,1274.1,1274.1,1274.1,1
20140601|2014-06-13 09:30,13,1274.2,1274.2,1274.2,1274.2,1
20140601|2014-06-13 10:00,13,1273.6,1273.6,1273.6,1273.6,2
20140601|2014-06-13 10:30,13,1273.7,1273.7,1273.7,1273.7,1
20140601|2014-06-13 12:00,13,1274.6,1274.6,1274.6,1274.6,1
20140601|2014-06-13 12:30,13,1274.4,1274.7,1274.4,1274.7,40
20140601|2014-06-13 13:00,13,1274.7,1274.7,1274.7,1274.7,40
20140601|2014-06-15 20:00,16,1279.8,1281.5,1279.8,1281.5,5
20140601|2014-06-16 01:00,16,1282,1282.1,1282,1282.1,2
20140601|2014-06-16 03:00,16,1281.6,1281.6,1281.6,1281.6,1
20140601|2014-06-16 03:30,16,1279.7,1279.7,1279.7,1279.7,1
20140601|2014-06-16 05:30,16,1280.1,1280.2,1280.1,1280.2,4
20140601|2014-06-16 06:00,16,1279.6,1279.6,1279.6,1279.6,1
20140601|2014-06-16 06:30,16,1281.9,1281.9,1280,1280,3
20140601|2014-06-16 07:00,16,1281.4,1281.4,1281.4,1281.4,1
20140601|2014-06-16 08:00,16,1278.6,1278.6,1276.4,1276.4,11
20140601|2014-06-16 08:30,16,1277.4,1277.4,1275.1,1275.1,6
20140601|2014-06-16 09:30,16,1275.4,1275.4,1274.4,1274.4,190
20140601|2014-06-16 10:00,16,1274.3,1274.3,1274.2,1274.3,70
20140601|2014-06-16 14:30,16,1270.8,1271,1270.8,1271,4
20140601|2014-06-16 20:00,17,1272.8,1272.8,1272.8,1272.8,1
20140601|2014-06-16 20:30,17,1271.8,1271.8,1271.8,1271.8,1
20140601|2014-06-16 22:00,17,1270.4,1270.4,1268.1,1268.1,3
20140601|2014-06-16 22:30,17,1267.4,1267.4,1267.3,1267.4,51
20140601|2014-06-17 00:30,17,1264.8,1265.6,1264.7,1265.6,9
20140601|2014-06-17 02:30,17,1266,1266,1266,1266,1
20140601|2014-06-17 03:00,17,1266.3,1266.6,1266.3,1266.6,8
20140601|2014-06-17 03:30,17,1264.3,1264.8,1264.2,1264.8,21
20140601|2014-06-17 05:00,17,1266.2,1266.3,1266.2,1266.3,4
20140601|2014-06-17 07:00,17,1264.5,1264.6,1264.5,1264.6,16
20140601|2014-06-17 07:30,17,1261.5,1263,1260.9,1263,7
20140601|2014-06-17 08:00,17,1262.7,1264.6,1262.7,1264,4
20140601|2014-06-17 09:30,17,1266.9,1269.1,1266.9,1269.1,56
20140601|2014-06-17 10:00,17,1269.9,1269.9,1269.8,1269.8,2
20140601|2014-06-17 10:30,17,1270,1270,1270,1270,2
20140601|2014-06-17 12:00,17,1270.6,1270.7,1270.5,1270.5,14
20140601|2014-06-17 15:30,17,1270.3,1270.3,1270.3,1270.3,2
20140601|2014-06-17 20:00,18,1269.9,1270.5,1269.9,1270.5,14
20140601|2014-06-17 21:30,18,1269.3,1269.3,1269,1269,2
20140601|2014-06-18 01:00,18,1268,1268.2,1268,1268.2,2
20140601|2014-06-18 01:30,18,1267.4,1267.5,1267.4,1267.5,5
20140601|2014-06-18 03:30,18,1267.7,1267.7,1267.7,1267.7,1
20140601|2014-06-18 04:00,18,1268.2,1268.2,1268.2,1268.2,7
20140601|2014-06-18 09:30,18,1271.5,1271.5,1271.5,1271.5,2
20140601|2014-06-18 13:00,18,1267.6,1271,1267.6,1271,2
20140601|2014-06-18 13:30,18,1272.7,1272.7,1272.7,1272.7,1
20140601|2014-06-18 20:30,19,1277.2,1277.2,1277.2,1277.2,1
20140601|2014-06-18 23:00,19,1277.4,1277.6,1277.4,1277.6,2
20140601|2014-06-19 02:00,19,1281.5,1281.8,1281,1281,9
20140601|2014-06-19 03:30,19,1280.9,1280.9,1280.9,1280.9,1
20140601|2014-06-19 07:00,19,1285,1286.8,1285,1286.8,7
20140601|2014-06-19 07:30,19,1287.2,1287.2,1286.3,1286.3,5
20140601|2014-06-19 08:00,19,1290.4,1291.4,1290.4,1291.4,4
20140601|2014-06-19 08:30,19,1293.4,1294.8,1293,1294.7,259
20140601|2014-06-19 10:00,19,1298,1298.7,1298,1298.7,4
20140601|2014-06-19 10:30,19,1298.4,1298.4,1298.2,1298.2,17
20140601|2014-06-19 11:00,19,1299.8,1300.2,1299.1,1299.6,5
20140601|2014-06-19 11:30,19,1301,1316.8,1301,1313.4,44
20140601|2014-06-19 12:00,19,1310.8,1312,1310,1311.5,8
20140601|2014-06-19 12:30,19,1312.1,1313.9,1312.1,1313.9,3
20140601|2014-06-19 13:00,19,1313.5,1318.2,1313.5,1318.2,8
20140601|2014-06-19 13:30,19,1318.5,1321,1318,1320.9,15
20140601|2014-06-19 14:00,19,1317.7,1317.7,1317.7,1317.7,1
20140601|2014-06-19 14:30,19,1317.8,1317.8,1316.2,1316.2,29
20140601|2014-06-19 16:00,19,1320,1320.1,1320,1320.1,47
20140601|2014-06-19 17:00,20,1321.4,1321.4,1321.4,1321.4,10
20140601|2014-06-19 19:00,20,1314.1,1314.1,1314.1,1314.1,10
20140601|2014-06-19 20:00,20,1316.7,1316.7,1316.7,1316.7,1
20140601|2014-06-20 00:00,20,1314,1314,1314,1314,1
20140601|2014-06-20 00:30,20,1315,1315,1315,1315,1
20140601|2014-06-20 01:00,20,1313.9,1313.9,1313.5,1313.5,10
20140601|2014-06-20 01:30,20,1311.8,1311.8,1311.1,1311.1,2
20140601|2014-06-20 02:30,20,1310.4,1310.4,1309.7,1309.7,2
20140601|2014-06-20 03:00,20,1307.7,1307.7,1306.8,1306.8,5
20140601|2014-06-20 03:30,20,1308.3,1309.5,1308.3,1309.5,2
20140601|2014-06-20 04:00,20,1308.7,1308.7,1308.7,1308.7,1
20140601|2014-06-20 04:30,20,1313.5,1313.7,1313.5,1313.7,2
20140601|2014-06-20 07:30,20,1314.1,1314.1,1312.4,1312.4,2
20140601|2014-06-20 08:00,20,1312.4,1312.4,1310.6,1310.6,3
20140601|2014-06-20 08:30,20,1312.4,1314.2,1312.4,1314.2,2
20140601|2014-06-20 09:00,20,1312.6,1319.5,1312.6,1317.9,6
20140601|2014-06-20 09:30,20,1318.4,1318.4,1318.4,1318.4,1
20140601|2014-06-20 10:00,20,1315.4,1315.4,1314.8,1314.8,2
20140601|2014-06-20 12:00,20,1314.5,1314.8,1314.5,1314.8,67
20140601|2014-06-22 20:00,23,1312.3,1312.3,1312.3,1312.3,1
20140601|2014-06-22 21:30,23,1312.7,1312.7,1312.7,1312.7,1
20140601|2014-06-23 01:00,23,1313.6,1313.6,1313.5,1313.5,8
20140601|2014-06-23 02:30,23,1315.8,1315.8,1315.8,1315.8,1
20140601|2014-06-23 04:00,23,1315.6,1315.6,1315.6,1315.6,1
20140601|2014-06-23 07:00,23,1314.1,1314.1,1314.1,1314.1,1
20140601|2014-06-23 07:30,23,1316,1316.6,1316,1316.6,2
20140601|2014-06-23 08:00,23,1316.1,1316.1,1315.7,1315.7,2
20140601|2014-06-23 10:00,23,1316.6,1316.6,1316.6,1316.6,1
20140601|2014-06-23 10:30,23,1316.8,1316.8,1316.8,1316.8,2
20140601|2014-06-23 12:30,23,1316.9,1316.9,1316.9,1316.9,1
20140601|2014-06-23 13:30,23,1316.6,1316.6,1316.6,1316.6,1
20140601|2014-06-23 19:30,24,1315.6,1315.6,1315.6,1315.6,1
20140601|2014-06-23 20:30,24,1317.8,1317.8,1317.7,1317.7,3
20140601|2014-06-23 23:00,24,1316.1,1316.1,1316.1,1316.1,1
20140601|2014-06-24 02:00,24,1315.8,1315.8,1315.8,1315.8,1
20140601|2014-06-24 06:00,24,1325.3,1325.6,1325.1,1325.1,4
20140601|2014-06-24 06:30,24,1324.2,1324.2,1324.2,1324.2,1
20140601|2014-06-24 07:00,24,1323.3,1323.3,1320.5,1322.8,24
20140601|2014-06-24 07:30,24,1322.6,1322.6,1322.5,1322.5,5
20140601|2014-06-24 08:30,24,1320.5,1320.5,1320.5,1320.5,2
20140601|2014-06-24 09:00,24,1321.2,1321.2,1320.6,1320.6,2
20140601|2014-06-24 10:00,24,1318.9,1318.9,1318.8,1318.9,3
20140601|2014-06-24 21:00,25,1315.3,1315.3,1315.3,1315.3,1
20140601|2014-06-24 21:30,25,1314.3,1314.3,1314.3,1314.3,1
20140601|2014-06-24 22:00,25,1312.5,1312.5,1312,1312,2
20140601|2014-06-25 07:00,25,1315,1316.1,1315,1316.1,4
20140601|2014-06-25 07:30,25,1317.8,1319.1,1317.8,1319.1,4
20140601|2014-06-25 08:00,25,1316.6,1316.6,1316.6,1316.6,4
20140601|2014-06-25 08:30,25,1317.4,1319.4,1317.4,1319.4,169
20140601|2014-06-25 09:30,25,1318.9,1318.9,1318.9,1318.9,1
20140601|2014-06-25 10:30,25,1323.3,1323.4,1323.2,1323.2,4
20140601|2014-06-25 11:00,25,1323,1323,1323,1323,1
20140601|2014-06-25 11:30,25,1321.8,1321.8,1321.8,1321.8,1
20140601|2014-06-25 12:00,25,1321.4,1322.2,1321.4,1322.2,14
20140601|2014-06-25 12:30,25,1321.8,1321.8,1321.8,1321.8,2
20140601|2014-06-25 19:00,26,1319.6,1319.6,1319.6,1319.6,1
20140601|2014-06-25 21:30,26,1317.6,1317.6,1317.6,1317.6,1
20140601|2014-06-25 22:00,26,1317.3,1317.3,1317.3,1317.3,10
20140601|2014-06-25 22:30,26,1316.7,1316.7,1316.3,1316.3,10
20140601|2014-06-26 07:30,26,1314.5,1315.2,1314.5,1315.2,2
20140601|2014-06-26 08:00,26,1314.8,1314.8,1314.8,1314.8,1
20140601|2014-06-26 08:30,26,1315.6,1315.6,1314.7,1314.7,2
20140601|2014-06-26 09:00,26,1312.4,1312.4,1312.4,1312.4,1
20140601|2014-06-26 09:30,26,1314.5,1314.6,1314.5,1314.6,2
20140601|2014-06-26 10:00,26,1316.2,1316.2,1316.2,1316.2,1
20140701|2014-04-30 23:30,1,1288.9,1288.9,1288.9,1288.9,1
20140701|2014-05-01 07:00,1,1279,1279,1279,1279,1
20140701|2014-05-01 08:00,1,1279.7,1279.7,1279.7,1279.7,1
20140701|2014-05-01 09:00,1,1280.7,1283.5,1280.7,1283.5,3
20140701|2014-05-01 12:30,1,1282.6,1282.6,1282.6,1282.6,3
20140701|2014-05-01 13:30,1,1285.3,1285.3,1285.3,1285.3,3
20140701|2014-05-02 07:30,2,1276,1279.6,1276,1279.6,8
20140701|2014-05-02 08:00,2,1286,1286,1285,1285,2
20140701|2014-05-02 08:30,2,1285.2,1285.2,1284,1284,2
20140701|2014-05-02 09:30,2,1291,1295.3,1291,1295.3,5
20140701|2014-05-02 10:00,2,1304,1304,1304,1304,2
20140701|2014-05-02 10:30,2,1302,1302,1301.5,1301.5,4
20140701|2014-05-02 11:00,2,1300,1300,1300,1300,4
20140701|2014-05-02 11:30,2,1300.1,1300.7,1299,1299,4
20140701|2014-05-02 12:00,2,1300,1300,1300,1300,2
20140701|2014-05-02 14:00,2,1299,1299,1299,1299,2
20140701|2014-05-02 15:30,2,1299.3,1299.3,1299.3,1299.3,2
20140701|2014-05-05 00:00,5,1306.3,1306.3,1306.3,1306.3,1
20140701|2014-05-05 02:30,5,1310.8,1310.8,1310.8,1310.8,2
20140701|2014-05-05 03:00,5,1312,1312,1310.8,1311.3,14
20140701|2014-05-05 03:30,5,1311.7,1311.7,1311.7,1311.7,2
20140701|2014-05-05 04:30,5,1313,1313.1,1313,1313.1,3
20140701|2014-05-05 07:30,5,1315.3,1315.3,1315.3,1315.3,1
20140701|2014-05-05 08:30,5,1313.5,1314.7,1313.5,1314.5,3
20140701|2014-05-05 21:00,6,1310.2,1310.2,1310.2,1310.2,1
20140701|2014-05-06 07:00,6,1307.2,1307.2,1307.2,1307.2,1
20140701|2014-05-06 08:00,6,1308.1,1308.2,1308.1,1308.2,8
20140701|2014-05-06 09:00,6,1306.4,1306.4,1306.4,1306.4,2
20140701|2014-05-06 09:30,6,1307.8,1308,1307.8,1308,4
20140701|2014-05-06 13:00,6,1308.7,1308.7,1308.7,1308.7,2
20140701|2014-05-07 06:00,7,1310.6,1310.6,1310.6,1310.6,1
20140701|2014-05-07 07:00,7,1306.8,1306.8,1306.8,1306.8,2
20140701|2014-05-07 07:30,7,1303,1305,1303,1304.3,17
20140701|2014-05-07 08:30,7,1303,1303.7,1301.6,1301.6,15
20140701|2014-05-07 09:00,7,1300.2,1300.2,1295.3,1297.7,13
20140701|2014-05-07 09:30,7,1297.7,1297.7,1297.1,1297.3,4
20140701|2014-05-07 10:30,7,1295.3,1295.3,1292.4,1292.4,6
20140701|2014-05-07 11:00,7,1293.8,1293.8,1288,1288,2
20140701|2014-05-07 11:30,7,1290.2,1290.2,1289.9,1289.9,3
20140701|2014-05-07 12:00,7,1289.5,1289.5,1289.3,1289.3,2
20140701|2014-05-07 13:00,7,1290.9,1290.9,1290.9,1290.9,1
20140701|2014-05-07 17:00,8,1290.2,1290.2,1290.2,1290.2,1
20140701|2014-05-08 01:00,8,1290.9,1290.9,1290.9,1290.9,1
20140701|2014-05-08 06:30,8,1294.6,1294.6,1294.1,1294.1,2
20140701|2014-05-08 07:00,8,1292.2,1292.2,1292.2,1292.2,1
20140701|2014-05-08 07:30,8,1287,1287,1287,1287,1
20140701|2014-05-08 08:30,8,1289.1,1289.1,1288.3,1288.3,5
20140701|2014-05-08 09:00,8,1287.9,1289.1,1286.9,1289.1,12
20140701|2014-05-08 09:30,8,1289.4,1289.4,1289.2,1289.2,5
20140701|2014-05-08 10:00,8,1289,1289.3,1288,1288.3,8
20140701|2014-05-08 10:30,8,1287.8,1288,1287.1,1287.2,6
20140701|2014-05-08 11:00,8,1288.8,1288.8,1288.8,1288.8,4
20140701|2014-05-08 12:00,8,1288.6,1288.6,1287.8,1287.8,2
20140701|2014-05-08 12:30,8,1289,1289,1289,1289,3
20140701|2014-05-08 13:30,8,1292,1292,1291,1291,2
20140701|2014-05-08 14:00,8,1291.3,1291.3,1291.3,1291.3,1
20140701|2014-05-08 15:00,8,1289,1289,1289,1289,1
20140701|2014-05-08 16:00,8,1290,1290.1,1290,1290.1,2
20140701|2014-05-08 20:30,9,1289.6,1289.6,1289.6,1289.6,1
20140701|2014-05-08 23:30,9,1290.8,1290.8,1290.8,1290.8,1
20140701|2014-05-09 00:00,9,1291.3,1291.3,1291.3,1291.3,1
20140701|2014-05-09 06:30,9,1293.1,1294.5,1293.1,1294.5,3
20140701|2014-05-09 08:00,9,1290,1290,1290,1290,1
20140701|2014-05-09 10:00,9,1287.5,1287.5,1287.5,1287.5,1
20140701|2014-05-09 11:00,9,1286.4,1286.4,1286.4,1286.4,1
20140701|2014-05-09 12:30,9,1287.4,1287.4,1287.4,1287.4,1
20140701|2014-05-11 17:30,12,1284,1284,1284,1284,1
20140701|2014-05-11 20:30,12,1288,1288,1287.6,1287.6,12
20140701|2014-05-11 22:30,12,1292.5,1292.5,1292.5,1292.5,2
20140701|2014-05-12 02:00,12,1290.1,1290.1,1290.1,1290.1,1
20140701|2014-05-12 03:30,12,1290.7,1290.7,1290.7,1290.7,1
20140701|2014-05-12 04:30,12,1294,1295,1294,1294.3,3
20140701|2014-05-12 06:30,12,1296.4,1296.4,1296.4,1296.4,1
20140701|2014-05-12 07:00,12,1299.8,1299.8,1299.8,1299.8,2
20140701|2014-05-12 07:30,12,1303.2,1303.4,1301.1,1301.1,3
20140701|2014-05-12 08:00,12,1302.5,1302.5,1302.5,1302.5,1
20140701|2014-05-12 08:30,12,1302.1,1302.1,1299.4,1299.4,6
20140701|2014-05-12 09:00,12,1301.3,1301.3,1301.3,1301.3,1
20140701|2014-05-12 09:30,12,1299.5,1299.5,1299,1299,5
20140701|2014-05-12 10:00,12,1298,1298,1298,1298,5
20140701|2014-05-12 11:00,12,1300.2,1300.2,1300.2,1300.2,1
20140701|2014-05-12 12:00,12,1297,1297,1296,1296,3
20140701|2014-05-12 15:30,12,1296.2,1296.2,1296,1296,5
20140701|2014-05-12 22:00,13,1293.7,1293.7,1293.7,1293.7,2
20140701|2014-05-13 05:00,13,1292.3,1292.3,1292.3,1292.3,1
20140701|2014-05-13 06:00,13,1290.5,1290.5,1290.5,1290.5,1
20140701|2014-05-13 06:30,13,1291.7,1291.7,1291.7,1291.7,1
20140701|2014-05-13 07:30,13,1297.1,1297.1,1297.1,1297.1,1
20140701|2014-05-13 09:00,13,1295,1295,1295,1295,3
20140701|2014-05-13 10:00,13,1296.9,1296.9,1296.9,1296.9,1
20140701|2014-05-13 10:30,13,1296.2,1296.2,1296.2,1296.2,1
20140701|2014-05-13 11:00,13,1295.3,1295.5,1295.3,1295.5,2
20140701|2014-05-13 12:00,13,1295.1,1295.1,1295.1,1295.1,1
20140701|2014-05-13 13:30,13,1294.1,1294.1,1294.1,1294.1,1
20140701|2014-05-13 20:00,14,1292.7,1292.7,1292,1292,3
20140701|2014-05-14 02:00,14,1297.2,1297.2,1297.2,1297.2,1
20140701|2014-05-14 02:30,14,1298.1,1298.1,1298.1,1298.1,5
20140701|2014-05-14 03:00,14,1300.1,1300.1,1300.1,1300.1,5
20140701|2014-05-14 03:30,14,1300.4,1300.4,1300.4,1300.4,5
20140701|2014-05-14 07:00,14,1306.5,1306.5,1306.5,1306.5,4
20140701|2014-05-14 08:00,14,1305.5,1305.5,1305.5,1305.5,6
20140701|2014-05-14 08:30,14,1306.9,1307.7,1306.7,1307.7,11
20140701|2014-05-14 09:00,14,1306.1,1306.1,1305.5,1305.5,3
20140701|2014-05-14 09:30,14,1305,1305,1305,1305,1
20140701|2014-05-14 10:00,14,1304.8,1304.9,1304.8,1304.9,2
20140701|2014-05-14 11:00,14,1304,1304,1304,1304,1
20140701|2014-05-14 11:30,14,1305.2,1305.6,1305.2,1305.6,4
20140701|2014-05-14 12:00,14,1305.9,1305.9,1305.9,1305.9,1
20140701|2014-05-14 12:30,14,1305,1305,1305,1305,1
20140701|2014-05-14 14:00,14,1306,1306,1306,1306,1
20140701|2014-05-14 18:00,15,1305.3,1305.5,1305.3,1305.5,2
20140701|2014-05-14 18:30,15,1305.6,1305.6,1305.6,1305.6,1
20140701|2014-05-14 22:30,15,1305.1,1305.1,1305.1,1305.1,1
20140701|2014-05-15 03:00,15,1305.1,1305.1,1305.1,1305.1,15
20140701|2014-05-15 07:30,15,1299.1,1299.1,1299.1,1299.1,1
20140701|2014-05-15 08:30,15,1298.2,1300.1,1298.2,1300.1,5
20140701|2014-05-15 09:00,15,1299,1302.8,1299,1302.7,26
20140701|2014-05-15 12:30,15,1294,1294.7,1294,1294.5,12
20140701|2014-05-15 14:30,15,1297.5,1297.5,1297.5,1297.5,2
20140701|2014-05-15 19:30,16,1296,1296,1296,1296,7
20140701|2014-05-16 02:00,16,1294.9,1295,1294.9,1295,4
20140701|2014-05-16 04:00,16,1293.8,1293.8,1293.8,1293.8,1
20140701|2014-05-16 04:30,16,1295,1295.2,1295,1295.2,2
20140701|2014-05-16 05:00,16,1294.8,1294.8,1294.8,1294.8,5
20140701|2014-05-16 06:30,16,1293.8,1293.8,1293.8,1293.8,1
20140701|2014-05-16 07:00,16,1294.7,1294.7,1294.7,1294.7,4
20140701|2014-05-16 07:30,16,1292.2,1292.2,1288,1290.8,16
20140701|2014-05-16 08:00,16,1291.5,1291.5,1291.5,1291.5,1
20140701|2014-05-16 08:30,16,1292.3,1292.3,1292.3,1292.3,1
20140701|2014-05-16 09:00,16,1292.3,1294.4,1292.3,1293.4,5
20140701|2014-05-16 09:30,16,1294.4,1294.4,1294.4,1294.4,1
20140701|2014-05-16 10:00,16,1293.8,1293.8,1293.8,1293.8,1
20140701|2014-05-16 10:30,16,1293.6,1293.6,1293.6,1293.6,1
20140701|2014-05-16 11:00,16,1292.9,1292.9,1292.9,1292.9,1
20140701|2014-05-16 11:30,16,1293.4,1293.4,1293.4,1293.4,1
20140701|2014-05-16 12:00,16,1293.9,1293.9,1293.9,1293.9,1
20140701|2014-05-16 12:30,16,1292.8,1292.8,1292.4,1292.4,3
20140701|2014-05-16 14:00,16,1293.3,1293.3,1293.3,1293.3,1
20140701|2014-05-19 02:30,19,1301.1,1301.1,1301.1,1301.1,1
20140701|2014-05-19 03:00,19,1299.9,1299.9,1299.9,1299.9,1
20140701|2014-05-19 04:00,19,1300.6,1300.6,1300.6,1300.6,2
20140701|2014-05-19 07:00,19,1304,1304,1304,1304,2
20140701|2014-05-19 08:00,19,1301.6,1301.6,1301.6,1301.6,1
20140701|2014-05-19 08:30,19,1302.6,1302.6,1302.6,1302.6,2
20140701|2014-05-19 09:30,19,1298.7,1298.9,1298.7,1298.9,2
20140701|2014-05-19 11:00,19,1295.9,1295.9,1295.9,1295.9,1
20140701|2014-05-19 11:30,19,1296,1296,1296,1296,1
20140701|2014-05-19 12:00,19,1294.6,1294.6,1294.6,1294.6,1
20140701|2014-05-19 12:30,19,1294.6,1294.6,1294.5,1294.5,2
20140701|2014-05-19 13:00,19,1293.7,1293.8,1293.5,1293.5,4
20140701|2014-05-19 13:30,19,1294,1294,1293.9,1294,3
20140701|2014-05-19 14:00,19,1293.1,1293.6,1293.1,1293.1,3
20140701|2014-05-19 14:30,19,1293.8,1293.8,1293.8,1293.8,3
20140701|2014-05-19 15:30,19,1293.2,1293.2,1293.2,1293.2,3
20140701|2014-05-19 17:00,20,1294,1294,1294,1294,2
20140701|2014-05-19 20:00,20,1292.5,1292.8,1291.7,1292.3,4
20140701|2014-05-20 00:00,20,1293.6,1293.6,1293.6,1293.6,1
20140701|2014-05-20 01:00,20,1293.3,1293.3,1293.3,1293.3,1
20140701|2014-05-20 01:30,20,1288,1288,1288,1288,3
20140701|2014-05-20 04:30,20,1292.8,1292.8,1292.8,1292.8,1
20140701|2014-05-20 06:00,20,1291.9,1291.9,1291.9,1291.9,1
20140701|2014-05-20 06:30,20,1291.1,1291.1,1291.1,1291.1,1
20140701|2014-05-20 07:00,20,1287.2,1288.1,1286.7,1288.1,11
20140701|2014-05-20 07:30,20,1288.3,1288.3,1288.3,1288.3,1
20140701|2014-05-20 08:00,20,1288.2,1288.4,1288.2,1288.4,2
20140701|2014-05-20 08:30,20,1290.2,1295.9,1290.2,1295.9,12
20140701|2014-05-20 09:00,20,1295.6,1295.6,1293.3,1295,17
20140701|2014-05-20 09:30,20,1294.1,1294.9,1293.5,1294.2,9
20140701|2014-05-20 10:00,20,1294.4,1294.4,1293.9,1293.9,3
20140701|2014-05-20 10:30,20,1294.6,1295.3,1294.6,1295.3,4
20140701|2014-05-20 11:00,20,1296,1296.5,1294.9,1294.9,13
20140701|2014-05-20 11:30,20,1295.4,1295.4,1294.5,1294.9,16
20140701|2014-05-20 12:00,20,1296,1296,1296,1296,2
20140701|2014-05-20 12:30,20,1294.9,1295.1,1294.9,1295.1,2
20140701|2014-05-20 13:00,20,1294.6,1294.6,1294.6,1294.6,1
20140701|2014-05-20 13:30,20,1294.8,1294.8,1294.8,1294.8,1
20140701|2014-05-20 14:30,20,1294.7,1294.7,1294.7,1294.7,1
20140701|2014-05-20 15:00,20,1294.8,1294.8,1294.8,1294.8,2
20140701|2014-05-20 17:30,21,1295.1,1295.1,1295.1,1295.1,1
20140701|2014-05-20 23:30,21,1295.9,1295.9,1295.9,1295.9,1
20140701|2014-05-21 02:00,21,1292.7,1292.7,1292.7,1292.7,1
20140701|2014-05-21 02:30,21,1293.2,1293.2,1293.2,1293.2,1
20140701|2014-05-21 03:00,21,1295.4,1295.4,1295.4,1295.4,1
20140701|2014-05-21 03:30,21,1294.8,1294.8,1294.8,1294.8,1
20140701|2014-05-21 06:00,21,1289.6,1290.7,1289.6,1290.7,9
20140701|2014-05-21 06:30,21,1288.9,1289.6,1288.9,1289.6,4
20140701|2014-05-21 07:30,21,1291,1292.1,1289.7,1289.7,5
20140701|2014-05-21 08:00,21,1288.5,1290.6,1288.5,1290,6
20140701|2014-05-21 08:30,21,1290.4,1290.4,1286.5,1288.1,23
20140701|2014-05-21 09:00,21,1289.5,1289.5,1289.5,1289.5,1
20140701|2014-05-21 09:30,21,1290,1290.2,1289.7,1290.2,11
20140701|2014-05-21 10:30,21,1288.5,1288.5,1288.5,1288.5,4
20140701|2014-05-21 11:00,21,1288.8,1288.8,1288.8,1288.8,1
20140701|2014-05-21 11:30,21,1288.2,1288.2,1288.2,1288.2,1
20140701|2014-05-21 13:00,21,1285,1290.6,1284,1290.6,21
20140701|2014-05-21 13:30,21,1291.8,1292.1,1291.8,1292.1,3
20140701|2014-05-21 14:00,21,1291.3,1291.3,1291.3,1291.3,2
20140701|2014-05-21 14:30,21,1291.7,1291.7,1291.5,1291.5,3
20140701|2014-05-21 15:00,21,1291.6,1291.6,1291.6,1291.6,1
20140701|2014-05-21 23:00,22,1292.1,1292.2,1292.1,1292.2,3
20140701|2014-05-22 01:00,22,1294.3,1294.4,1294.3,1294.4,2
20140701|2014-05-22 01:30,22,1294.7,1294.7,1294.7,1294.7,1
20140701|2014-05-22 02:00,22,1295.9,1296.3,1295.9,1296.3,2
20140701|2014-05-22 03:00,22,1293.9,1294,1293.9,1294,5
20140701|2014-05-22 04:30,22,1295.1,1295.1,1295,1295,5
20140701|2014-05-22 05:00,22,1295.4,1295.5,1295.4,1295.4,10
20140701|2014-05-22 05:30,22,1297.2,1297.2,1297.2,1297.2,1
20140701|2014-05-22 06:00,22,1297.1,1298.3,1297.1,1297.7,9
20140701|2014-05-22 06:30,22,1297.7,1297.7,1297.7,1297.7,1
20140701|2014-05-22 07:00,22,1298,1303.4,1298,1301.8,15
20140701|2014-05-22 07:30,22,1302.1,1303.4,1302.1,1302.1,4
20140701|2014-05-22 08:00,22,1300.3,1300.4,1300.3,1300.4,3
20140701|2014-05-22 08:30,22,1299.3,1299.3,1299,1299,3
20140701|2014-05-22 09:00,22,1299.3,1299.3,1299.3,1299.3,1
20140701|2014-05-22 10:00,22,1297.8,1297.8,1295,1295,6
20140701|2014-05-22 10:30,22,1295,1295,1295,1295,1
20140701|2014-05-22 11:00,22,1294.4,1295,1294.4,1294.9,4
20140701|2014-05-22 12:30,22,1295.3,1295.3,1295.3,1295.3,1
20140701|2014-05-22 14:30,22,1294,1294,1294,1294,1
20140701|2014-05-22 23:00,23,1295.2,1295.2,1295.2,1295.2,1
20140701|2014-05-23 02:00,23,1295.3,1295.3,1295.3,1295.3,5
20140701|2014-05-23 03:00,23,1294.2,1294.2,1294.2,1294.2,1
20140701|2014-05-23 03:30,23,1293,1293,1292.1,1292.1,7
20140701|2014-05-23 04:00,23,1292,1292,1292,1292,1
20140701|2014-05-23 04:30,23,1292,1292,1292,1292,1
20140701|2014-05-23 05:30,23,1292.5,1292.5,1292.5,1292.5,2
20140701|2014-05-23 06:00,23,1292,1292.7,1292,1292.7,2
20140701|2014-05-23 06:30,23,1291.1,1291.6,1290.5,1291.6,5
20140701|2014-05-23 07:00,23,1288.1,1289.1,1287,1289,23
20140701|2014-05-23 07:30,23,1289.2,1293.5,1289.2,1293.3,9
20140701|2014-05-23 08:00,23,1293.2,1293.2,1292.5,1292.5,2
20140701|2014-05-23 08:30,23,1293.8,1293.9,1293.6,1293.8,7
20140701|2014-05-23 09:00,23,1292.7,1292.8,1292.7,1292.8,2
20140701|2014-05-23 09:30,23,1293.2,1293.2,1293.2,1293.2,1
20140701|2014-05-23 10:30,23,1292.1,1292.6,1292.1,1292.6,2
20140701|2014-05-23 11:00,23,1292,1292,1290.9,1290.9,8
20140701|2014-05-23 11:30,23,1290.5,1291.1,1290.1,1291.1,9
20140701|2014-05-23 12:00,23,1291.5,1291.5,1291.5,1291.5,1
20140701|2014-05-23 14:00,23,1292.7,1292.7,1292.7,1292.7,3
20140701|2014-05-23 15:00,23,1293.1,1293.1,1293.1,1293.1,1
20140701|2014-05-25 17:30,27,1291,1291,1291,1291,1
20140701|2014-05-25 22:00,27,1293,1293,1293,1293,1
20140701|2014-05-25 23:00,27,1293.6,1293.6,1293.6,1293.6,1
20140701|2014-05-26 00:30,27,1292.8,1292.8,1292.8,1292.8,1
20140701|2014-05-26 02:00,27,1293.6,1293.6,1293.6,1293.6,10
20140701|2014-05-26 03:30,27,1292.1,1292.1,1292.1,1292.1,1
20140701|2014-05-26 04:30,27,1293,1293,1293,1293,2
20140701|2014-05-26 05:00,27,1293.9,1293.9,1293.9,1293.9,3
20140701|2014-05-26 07:00,27,1293.8,1293.8,1293.7,1293.7,2
20140701|2014-05-26 19:30,27,1292.8,1292.8,1292.8,1292.8,1
20140701|2014-05-26 21:00,27,1293,1293,1293,1293,1
20140701|2014-05-26 22:00,27,1291.5,1291.5,1291.5,1291.5,1
20140701|2014-05-26 23:30,27,1290.8,1290.8,1290.8,1290.8,1
20140701|2014-05-27 00:00,27,1290,1290,1289.5,1289.5,2
20140701|2014-05-27 01:00,27,1288,1288.1,1285.8,1287.2,85
20140701|2014-05-27 01:30,27,1287,1287.6,1286.9,1287.2,63
20140701|2014-05-27 02:00,27,1286.5,1286.5,1283.1,1283.2,12
20140701|2014-05-27 02:30,27,1283.2,1285.5,1283.2,1284,6
20140701|2014-05-27 03:00,27,1284.6,1285.2,1283.6,1283.9,9
20140701|2014-05-27 03:30,27,1284.1,1284.1,1282.7,1282.7,17
20140701|2014-05-27 04:00,27,1284.5,1285,1283.7,1284.1,8
20140701|2014-05-27 05:00,27,1283.3,1283.9,1283.3,1283.9,6
20140701|2014-05-27 05:30,27,1283.8,1283.9,1283.7,1283.7,5
20140701|2014-05-27 06:00,27,1283.1,1283.6,1282.7,1282.7,8
20140701|2014-05-27 06:30,27,1282.4,1282.4,1282.3,1282.3,2
20140701|2014-05-27 07:00,27,1281.7,1281.9,1276.9,1277.8,11
20140701|2014-05-27 07:30,27,1277.4,1277.5,1274.1,1277,44
20140701|2014-05-27 08:00,27,1278,1278.8,1277.2,1277.2,13
20140701|2014-05-27 08:30,27,1277.5,1278.1,1275.3,1275.3,20
20140701|2014-05-27 09:00,27,1275.9,1276,1271.5,1271.5,48
20140701|2014-05-27 09:30,27,1270.1,1270.4,1266.1,1269,63
20140701|2014-05-27 10:00,27,1268.7,1269.7,1268,1268.2,12
20140701|2014-05-27 10:30,27,1268.6,1268.6,1268.1,1268.5,15
20140701|2014-05-27 11:00,27,1267.1,1267.4,1266.3,1267,32
20140701|2014-05-27 11:30,27,1267,1267.2,1266.1,1266.1,14
20140701|2014-05-27 12:00,27,1265.4,1266.3,1264.7,1266.3,15
20140701|2014-05-27 12:30,27,1265.7,1266.7,1265.7,1266.7,3
20140701|2014-05-27 13:00,27,1267,1267,1266.6,1266.7,3
20140701|2014-05-27 13:30,27,1267.2,1267.4,1266.8,1266.9,14
20140701|2014-05-27 14:00,27,1267.1,1267.1,1266.9,1267.1,19
20140701|2014-05-27 14:30,27,1267.5,1267.9,1265.7,1265.7,13
20140701|2014-05-27 15:00,27,1266,1266,1265.3,1265.6,7
20140701|2014-05-27 15:30,27,1265.4,1265.4,1264.5,1264.5,3
20140701|2014-05-27 16:00,27,1264.8,1264.8,1263.3,1263.6,6
20140701|2014-05-27 17:00,28,1265.1,1265.1,1263.7,1264,6
20140701|2014-05-27 17:30,28,1263.8,1264.2,1263.8,1263.9,4
20140701|2014-05-27 18:00,28,1264.1,1264.1,1264.1,1264.1,1
20140701|2014-05-27 18:30,28,1263.6,1263.7,1263.6,1263.7,5
20140701|2014-05-27 19:00,28,1263.2,1263.2,1262.2,1262.2,13
20140701|2014-05-27 19:30,28,1261.5,1263,1261.5,1263,3
20140701|2014-05-27 20:00,28,1265.3,1265.3,1264.4,1264.4,4
20140701|2014-05-27 21:00,28,1264.8,1264.8,1264.8,1264.8,1
20140701|2014-05-27 21:30,28,1264.7,1264.7,1264.7,1264.7,10
20140701|2014-05-27 22:00,28,1264.7,1264.8,1264.2,1264.2,19
20140701|2014-05-27 22:30,28,1264,1264,1264,1264,1
20140701|2014-05-27 23:30,28,1262.4,1262.4,1262.4,1262.4,2
20140701|2014-05-28 00:00,28,1262.9,1263,1262.9,1263,4
20140701|2014-05-28 00:30,28,1263.7,1263.7,1263.7,1263.7,8
20140701|2014-05-28 01:00,28,1264.9,1264.9,1264.3,1264.3,4
20140701|2014-05-28 02:30,28,1265.7,1265.7,1265.7,1265.7,1
20140701|2014-05-28 03:00,28,1264.5,1264.5,1264.5,1264.5,1
20140701|2014-05-28 04:00,28,1264.7,1266,1264.7,1266,18
20140701|2014-05-28 04:30,28,1265.4,1265.6,1265.4,1265.4,27
20140701|2014-05-28 05:00,28,1265.9,1266,1265.9,1266,3
20140701|2014-05-28 05:30,28,1265.8,1265.8,1265.8,1265.8,1
20140701|2014-05-28 06:00,28,1265.6,1267.1,1265.6,1267.1,10
20140701|2014-05-28 06:30,28,1266.7,1266.7,1265.2,1265.2,6
20140701|2014-05-28 07:00,28,1265.3,1265.9,1264.1,1264.2,17
20140701|2014-05-28 07:30,28,1264.5,1266.1,1264.5,1266.1,21
20140701|2014-05-28 08:00,28,1265,1265,1261.5,1261.5,6
20140701|2014-05-28 08:30,28,1261.9,1262.9,1261.6,1262.9,20
20140701|2014-05-28 09:00,28,1263,1263.6,1261,1262,25
20140701|2014-05-28 09:30,28,1261.8,1261.8,1258,1258.5,21
20140701|2014-05-28 10:00,28,1258.5,1258.5,1256.4,1257.6,15
20140701|2014-05-28 10:30,28,1257.5,1258.6,1257.5,1258.6,4
20140701|2014-05-28 11:00,28,1258.7,1259.5,1258.7,1259.4,29
20140701|2014-05-28 12:00,28,1259.9,1260,1259.7,1260,3
20140701|2014-05-28 12:30,28,1259.5,1260,1259.2,1259.5,6
20140701|2014-05-28 13:00,28,1259.3,1259.3,1259.2,1259.3,3
20140701|2014-05-28 13:30,28,1258.7,1258.8,1258,1258,4
20140701|2014-05-28 14:00,28,1258.5,1258.5,1258,1258.2,4
20140701|2014-05-28 14:30,28,1258.2,1258.4,1258,1258,8
20140701|2014-05-28 15:00,28,1259,1259.4,1258.8,1259,10
20140701|2014-05-28 16:00,28,1258.8,1258.8,1258.8,1258.8,2
20140701|2014-05-28 17:00,29,1260,1260,1259.6,1259.6,2
20140701|2014-05-28 17:30,29,1260,1260,1260,1260,1
20140701|2014-05-28 18:00,29,1259.4,1259.4,1258.1,1258.1,3
20140701|2014-05-28 18:30,29,1257.5,1258.6,1257,1258.6,11
20140701|2014-05-28 19:00,29,1258.9,1258.9,1258.9,1258.9,1
20140701|2014-05-28 19:30,29,1258.6,1258.6,1258.6,1258.6,2
20140701|2014-05-28 20:00,29,1259.5,1259.5,1258.2,1258.2,6
20140701|2014-05-28 20:30,29,1258.1,1258.1,1257.9,1257.9,5
20140701|2014-05-28 21:00,29,1255.8,1256.3,1255.8,1256.3,9
20140701|2014-05-28 21:30,29,1256.5,1256.5,1256.5,1256.5,1
20140701|2014-05-28 22:00,29,1257.4,1258,1257.4,1258,7
20140701|2014-05-28 22:30,29,1258.8,1259.5,1258.6,1259.5,23
20140701|2014-05-28 23:00,29,1259.3,1259.3,1259,1259,2
20140701|2014-05-29 00:00,29,1258.8,1258.8,1258.4,1258.4,3
20140701|2014-05-29 00:30,29,1258.2,1258.2,1258.1,1258.1,2
20140701|2014-05-29 01:00,29,1257.9,1257.9,1253.3,1253.7,18
20140701|2014-05-29 01:30,29,1253.5,1253.8,1251.6,1251.6,20
20140701|2014-05-29 02:00,29,1251.9,1253.1,1251.9,1253.1,38
20140701|2014-05-29 02:30,29,1253,1253.5,1252.9,1253,13
20140701|2014-05-29 03:00,29,1253,1253.1,1251.4,1253.1,11
20140701|2014-05-29 03:30,29,1253.7,1253.7,1252.7,1252.7,5
20140701|2014-05-29 04:00,29,1252.7,1253.3,1252.7,1253.3,2
20140701|2014-05-29 04:30,29,1253.9,1253.9,1253.9,1253.9,2
20140701|2014-05-29 05:00,29,1253.8,1254.3,1253.8,1254,15
20140701|2014-05-29 05:30,29,1254.4,1254.5,1254.1,1254.1,5
20140701|2014-05-29 06:00,29,1253.4,1254.1,1252.6,1252.6,99
20140701|2014-05-29 07:00,29,1252.8,1253.5,1252.3,1253,5
20140701|2014-05-29 07:30,29,1254.6,1255.6,1252.1,1254.5,19
20140701|2014-05-29 08:00,29,1255.2,1255.2,1253.7,1253.7,4
20140701|2014-05-29 08:30,29,1254.8,1256.7,1254.6,1255.4,32
20140701|2014-05-29 09:00,29,1255,1255,1254.6,1254.6,12
20140701|2014-05-29 09:30,29,1254.7,1255.9,1254.7,1255.9,12
20140701|2014-05-29 10:00,29,1256.3,1260.8,1256.3,1257.8,25
20140701|2014-05-29 10:30,29,1257.6,1257.6,1256.2,1256.2,6
20140701|2014-05-29 11:00,29,1255.2,1255.7,1254.9,1255.7,6
20140701|2014-05-29 11:30,29,1256,1256.6,1256,1256.4,6
20140701|2014-05-29 12:00,29,1255.7,1255.8,1255.7,1255.8,2
20140701|2014-05-29 12:30,29,1256,1256.2,1255.9,1255.9,6
20140701|2014-05-29 13:00,29,1255.8,1256.2,1255.8,1255.9,6
20140701|2014-05-29 13:30,29,1255.6,1255.6,1255,1255,11
20140701|2014-05-29 14:00,29,1255.8,1255.8,1255.8,1255.8,1
20140701|2014-05-29 14:30,29,1255.8,1256.1,1255.8,1256.1,9
20140701|2014-05-29 15:00,29,1255.8,1255.8,1255.6,1255.6,4
20140701|2014-05-29 16:00,29,1255.1,1255.1,1255.1,1255.1,2
20140701|2014-05-29 17:00,30,1256,1256,1256,1256,1
20140701|2014-05-29 17:30,30,1256.1,1256.1,1256.1,1256.1,1
20140701|2014-05-29 18:00,30,1255.8,1255.8,1255.7,1255.7,11
20140701|2014-05-29 18:30,30,1255.4,1255.4,1255.4,1255.4,1
20140701|2014-05-29 19:00,30,1257.7,1258.7,1257.7,1258.7,2
20140701|2014-05-29 19:30,30,1257.9,1258.5,1257.9,1258.5,9
20140701|2014-05-29 20:00,30,1258.6,1260.1,1258.1,1258.1,12
20140701|2014-05-29 21:00,30,1258,1258,1257.7,1257.7,2
20140701|2014-05-29 22:30,30,1257.6,1257.6,1257.4,1257.4,6
20140701|2014-05-29 23:00,30,1257.7,1257.7,1257.7,1257.7,1
20140701|2014-05-30 00:00,30,1257.7,1258.2,1257.7,1258.2,6
20140701|2014-05-30 01:00,30,1257.6,1257.6,1256.1,1256.8,8
20140701|2014-05-30 01:30,30,1256.4,1258.1,1256,1258.1,8
20140701|2014-05-30 02:00,30,1257.4,1257.4,1257.4,1257.4,2
20140701|2014-05-30 02:30,30,1257.1,1258.1,1256.8,1256.8,5
20140701|2014-05-30 03:00,30,1255.4,1255.4,1253.8,1254.1,10
20140701|2014-05-30 04:00,30,1254,1254,1253.1,1253.7,6
20140701|2014-05-30 04:30,30,1254.2,1255.3,1254.2,1255.3,6
20140701|2014-05-30 05:00,30,1253.5,1253.5,1253.5,1253.5,2
20140701|2014-05-30 05:30,30,1253.2,1253.3,1252.4,1253.3,6
20140701|2014-05-30 06:00,30,1252.9,1253.8,1252.9,1253.6,37
20140701|2014-05-30 06:30,30,1253.2,1254,1253.2,1254,2
20140701|2014-05-30 07:00,30,1253.9,1253.9,1250.4,1252.7,30
20140701|2014-05-30 07:30,30,1252.9,1255.1,1252.9,1254.3,21
20140701|2014-05-30 08:00,30,1254.1,1256.1,1253.6,1253.8,15
20140701|2014-05-30 08:30,30,1254.3,1254.3,1250.8,1252.6,32
20140701|2014-05-30 09:00,30,1250.6,1252,1245.6,1245.8,96
20140701|2014-05-30 09:30,30,1245.4,1247,1244.2,1246.4,77
20140701|2014-05-30 10:00,30,1245.2,1245.3,1244,1245.3,25
20140701|2014-05-30 10:30,30,1245.1,1245.1,1242.1,1243,49
20140701|2014-05-30 11:00,30,1243.3,1244.6,1242.8,1244.5,22
20140701|2014-05-30 11:30,30,1244.5,1246.3,1244.5,1246.3,11
20140701|2014-05-30 12:00,30,1245.3,1246,1245,1246,21
20140701|2014-05-30 12:30,30,1244.9,1245.1,1244.8,1245.1,9
20140701|2014-05-30 13:00,30,1245.5,1246.2,1245.5,1246.2,18
20140701|2014-05-30 13:30,30,1246.6,1246.6,1246.6,1246.6,2
20140701|2014-05-30 14:00,30,1246.5,1247.4,1246.5,1247.3,5
20140701|2014-05-30 14:30,30,1248.3,1248.3,1248.2,1248.2,2
20140701|2014-05-30 15:00,30,1250.4,1250.6,1250.4,1250.6,2
20140701|2014-05-30 15:30,30,1248.7,1248.7,1248.7,1248.7,1
20140701|2014-05-30 16:00,30,1250.8,1250.8,1250.8,1250.8,1
20140701|2014-06-01 17:00,2,1250.8,1250.8,1248.5,1248.5,8
20140701|2014-06-01 17:30,2,1248.1,1248.1,1248.1,1248.1,2
20140701|2014-06-01 18:00,2,1247.9,1247.9,1247.9,1247.9,4
20140701|2014-06-01 18:30,2,1247.8,1247.8,1247.8,1247.8,1
20140701|2014-06-01 19:00,2,1247,1247,1247,1247,3
20140701|2014-06-01 20:30,2,1247.2,1248.4,1247.2,1247.5,73
20140701|2014-06-01 21:00,2,1247.7,1248.1,1247.7,1247.7,60
20140701|2014-06-01 22:00,2,1247.8,1247.8,1247.8,1247.8,1
20140701|2014-06-01 22:30,2,1247.5,1247.5,1247.5,1247.5,1
20140701|2014-06-01 23:00,2,1247.4,1247.4,1247.1,1247.1,3
20140701|2014-06-01 23:30,2,1244.3,1245.1,1243.6,1245.1,6
20140701|2014-06-02 00:00,2,1245,1245,1244.8,1244.8,10
20140701|2014-06-02 00:30,2,1243.8,1243.8,1242.5,1242.5,3
20140701|2014-06-02 01:00,2,1242.2,1242.8,1241.8,1242.6,11
20140701|2014-06-02 01:30,2,1243.5,1244,1243.2,1244,7
20140701|2014-06-02 02:00,2,1244.9,1245.1,1244.9,1245.1,3
20140701|2014-06-02 03:00,2,1243.8,1243.8,1243.8,1243.8,5
20140701|2014-06-02 03:30,2,1243.6,1243.6,1243.6,1243.6,1
20140701|2014-06-02 04:00,2,1243.5,1244.7,1243.5,1244.7,2
20140701|2014-06-02 05:00,2,1245.1,1245.3,1244.8,1245.3,9
20140701|2014-06-02 05:30,2,1247.2,1247.2,1247.2,1247.2,1
20140701|2014-06-02 06:00,2,1246.9,1246.9,1246.9,1246.9,2
20140701|2014-06-02 07:00,2,1247,1247,1247,1247,4
20140701|2014-06-02 07:30,2,1244.9,1245.4,1244.3,1245.2,7
20140701|2014-06-02 08:00,2,1246.4,1246.8,1244.9,1244.9,8
20140701|2014-06-02 08:30,2,1246.1,1247.4,1246.1,1247.4,8
20140701|2014-06-02 09:00,2,1248.7,1249.9,1246.1,1246.1,41
20140701|2014-06-02 09:30,2,1246.2,1246.2,1246.2,1246.2,1
20140701|2014-06-02 10:00,2,1245.3,1245.4,1245,1245.3,12
20140701|2014-06-02 10:30,2,1245.1,1245.1,1243.8,1244.5,63
20140701|2014-06-02 11:00,2,1244.4,1245,1243.8,1244,15
20140701|2014-06-02 11:30,2,1243.6,1243.6,1243.6,1243.6,2
20140701|2014-06-02 12:00,2,1244.8,1244.8,1243.8,1243.8,11
20140701|2014-06-02 12:30,2,1243.6,1243.6,1242.1,1242.1,10
20140701|2014-06-02 13:00,2,1242.1,1242.8,1242,1242.8,13
20140701|2014-06-02 13:30,2,1243.1,1243.1,1243.1,1243.1,1
20140701|2014-06-02 14:00,2,1243.3,1243.3,1243.2,1243.2,3
20140701|2014-06-02 14:30,2,1242.7,1244.1,1242.7,1244.1,27
20140701|2014-06-02 16:00,2,1243.2,1243.2,1243.2,1243.2,3
20140701|2014-06-02 17:00,3,1243.7,1243.7,1243.7,1243.7,1
20140701|2014-06-02 18:00,3,1244.3,1244.3,1244.3,1244.3,1
20140701|2014-06-02 18:30,3,1244.7,1244.8,1244.7,1244.8,2
20140701|2014-06-02 19:00,3,1244.8,1244.8,1244.8,1244.8,1
20140701|2014-06-02 20:00,3,1243.5,1244.2,1241.8,1243.7,6
20140701|2014-06-02 20:30,3,1242.8,1242.8,1242.8,1242.8,1
20140701|2014-06-02 21:00,3,1243.7,1243.7,1243.7,1243.7,1
20140701|2014-06-02 21:30,3,1244.7,1244.7,1244.3,1244.3,7
20140701|2014-06-02 22:00,3,1244.4,1244.5,1244.1,1244.1,3
20140701|2014-06-02 22:30,3,1243.8,1243.8,1243.8,1243.8,1
20140701|2014-06-02 23:00,3,1243,1243.1,1243,1243.1,2
20140701|2014-06-03 00:00,3,1243.2,1243.7,1243.2,1243.7,3
20140701|2014-06-03 00:30,3,1245,1245.2,1245,1245.2,5
20140701|2014-06-03 01:00,3,1246.4,1246.6,1246,1246.6,4
20140701|2014-06-03 02:00,3,1245.5,1245.5,1245,1245,12
20140701|2014-06-03 02:30,3,1246.2,1246.4,1246.2,1246.4,3
20140701|2014-06-03 03:00,3,1246.6,1246.6,1246.6,1246.6,1
20140701|2014-06-03 04:00,3,1245.3,1245.3,1243.7,1243.8,10
20140701|2014-06-03 04:30,3,1245.4,1245.4,1245.4,1245.4,2
20140701|2014-06-03 05:00,3,1245.7,1245.7,1245.7,1245.7,3
20140701|2014-06-03 06:00,3,1245.5,1245.5,1245.4,1245.4,10
20140701|2014-06-03 06:30,3,1246.2,1246.2,1246.2,1246.2,1
20140701|2014-06-03 07:00,3,1246.8,1246.8,1245.6,1245.6,4
20140701|2014-06-03 07:30,3,1244.7,1244.7,1244.2,1244.2,4
20140701|2014-06-03 08:00,3,1244.3,1244.4,1243.4,1243.4,10
20140701|2014-06-03 08:30,3,1243.3,1243.3,1243.3,1243.3,1
20140701|2014-06-03 09:00,3,1242.1,1242.1,1241.9,1241.9,2
20140701|2014-06-03 09:30,3,1241.5,1245.1,1241.3,1245,20
20140701|2014-06-03 10:00,3,1244.5,1245,1244.5,1245,3
20140701|2014-06-03 10:30,3,1244.7,1244.8,1243.5,1243.5,8
20140701|2014-06-03 11:00,3,1243.7,1244.3,1243.7,1244.2,6
20140701|2014-06-03 11:30,3,1243.9,1243.9,1243.9,1243.9,1
20140701|2014-06-03 12:00,3,1243.9,1244,1243.9,1244,2
20140701|2014-06-03 13:00,3,1244.4,1244.8,1244.4,1244.6,7
20140701|2014-06-03 13:30,3,1245.9,1245.9,1245.2,1245.2,4
20140701|2014-06-03 14:00,3,1245.9,1246.3,1245.9,1246.3,2
20140701|2014-06-03 14:30,3,1246.5,1246.5,1246.5,1246.5,1
20140701|2014-06-03 18:00,4,1244.9,1244.9,1244.9,1244.9,3
20140701|2014-06-03 20:30,4,1245.9,1245.9,1245.9,1245.9,1
20140701|2014-06-03 21:00,4,1245.4,1245.5,1245.4,1245.5,2
20140701|2014-06-04 02:30,4,1246.1,1246.1,1246.1,1246.1,3
20140701|2014-06-04 03:00,4,1246,1246,1246,1246,1
20140701|2014-06-04 04:00,4,1245.2,1245.2,1245.2,1245.2,1
20140701|2014-06-04 05:30,4,1244.9,1244.9,1244.9,1244.9,1
20140701|2014-06-04 06:00,4,1245.2,1245.2,1245.2,1245.2,1
20140701|2014-06-04 06:30,4,1245,1245,1245,1245,1
20140701|2014-06-04 07:00,4,1246.2,1249.1,1246.2,1248.6,39
20140701|2014-06-04 07:30,4,1247.4,1247.5,1246.5,1246.5,6
20140701|2014-06-04 08:00,4,1247,1247,1247,1247,1
20140701|2014-06-04 08:30,4,1247.1,1247.1,1246.9,1246.9,2
20140701|2014-06-04 09:00,4,1246.1,1246.1,1245.5,1245.7,6
20140701|2014-06-04 09:30,4,1245.6,1245.6,1242.6,1244.7,30
20140701|2014-06-04 10:00,4,1244,1244,1244,1244,1
20140701|2014-06-04 10:30,4,1244,1244.1,1244,1244.1,4
20140701|2014-06-04 11:00,4,1244.3,1244.3,1244.2,1244.3,3
20140701|2014-06-04 11:30,4,1243.9,1243.9,1243.5,1243.5,3
20140701|2014-06-04 12:00,4,1243,1243.7,1243,1243.7,5
20140701|2014-06-04 12:30,4,1244.1,1244.8,1244,1244.6,5
20140701|2014-06-04 13:30,4,1243.9,1244.1,1243.8,1243.8,5
20140701|2014-06-04 14:00,4,1243.6,1243.9,1243.6,1243.9,2
20140701|2014-06-04 14:30,4,1243.2,1243.2,1243,1243,5
20140701|2014-06-04 15:00,4,1243.3,1243.3,1243.3,1243.3,1
20140701|2014-06-04 15:30,4,1243.2,1243.6,1243.2,1243.6,2
20140701|2014-06-04 16:00,4,1243.9,1243.9,1243.9,1243.9,3
20140701|2014-06-04 20:00,5,1242.2,1242.7,1241.7,1241.7,8
20140701|2014-06-04 20:30,5,1242.1,1242.1,1242.1,1242.1,1
20140701|2014-06-04 21:00,5,1243.3,1244,1243.3,1243.8,4
20140701|2014-06-04 21:30,5,1243.2,1243.2,1243.2,1243.2,1
20140701|2014-06-05 00:30,5,1244.1,1244.4,1244.1,1244.4,6
20140701|2014-06-05 02:30,5,1242.7,1242.7,1242.7,1242.7,1
20140701|2014-06-05 03:00,5,1242.6,1242.6,1242.5,1242.5,3
20140701|2014-06-05 04:00,5,1243.5,1243.5,1243.5,1243.5,1
20140701|2014-06-05 06:00,5,1245.3,1245.3,1245.3,1245.3,2
20140701|2014-06-05 06:30,5,1245.6,1245.8,1241.5,1242.4,12
20140701|2014-06-05 07:00,5,1245.2,1245.3,1245.2,1245.3,10
20140701|2014-06-05 07:30,5,1244.9,1256.3,1244.9,1253.9,81
20140701|2014-06-05 08:00,5,1253.8,1253.8,1250.5,1251.7,28
20140701|2014-06-05 08:30,5,1251.4,1253.1,1251,1252.8,17
20140701|2014-06-05 09:00,5,1252.5,1254,1252.5,1253.8,11
20140701|2014-06-05 09:30,5,1253,1254,1252.7,1254,8
20140701|2014-06-05 10:00,5,1255,1255,1253.2,1253.4,12
20140701|2014-06-05 10:30,5,1253.6,1253.6,1253,1253,6
20140701|2014-06-05 11:00,5,1254,1254.3,1253.3,1253.3,5
20140701|2014-06-05 11:30,5,1253.5,1253.5,1253.5,1253.5,2
20140701|2014-06-05 12:00,5,1252.5,1252.5,1252.5,1252.5,1
20140701|2014-06-05 12:30,5,1253.5,1253.5,1253.5,1253.5,2
20140701|2014-06-05 13:00,5,1253.6,1253.6,1253.5,1253.5,3
20140701|2014-06-05 14:00,5,1253,1253,1252.7,1252.7,2
20140701|2014-06-05 15:00,5,1253.4,1253.4,1253.1,1253.1,4
20140701|2014-06-05 19:00,6,1253,1253.1,1253,1253.1,2
20140701|2014-06-05 19:30,6,1253.8,1253.8,1253.8,1253.8,1
20140701|2014-06-05 20:00,6,1254.2,1254.2,1253.9,1253.9,10
20140701|2014-06-05 21:00,6,1253.9,1253.9,1253.9,1253.9,3
20140701|2014-06-05 22:00,6,1253.8,1253.8,1253.8,1253.8,1
20140701|2014-06-05 23:00,6,1253.1,1253.1,1253.1,1253.1,10
20140701|2014-06-06 00:00,6,1254.4,1255.9,1254.4,1255.9,7
20140701|2014-06-06 00:30,6,1256,1256,1255.6,1255.6,3
20140701|2014-06-06 01:30,6,1255.7,1255.7,1255.7,1255.7,1
20140701|2014-06-06 02:30,6,1254.9,1254.9,1254.7,1254.7,3
20140701|2014-06-06 04:00,6,1254,1254,1254,1254,1
20140701|2014-06-06 04:30,6,1252.9,1253.6,1252.9,1253.6,2
20140701|2014-06-06 05:30,6,1252.6,1252.6,1251.4,1251.4,7
20140701|2014-06-06 06:00,6,1252,1252.7,1251.5,1252.7,9
20140701|2014-06-06 06:30,6,1252.5,1252.5,1251.7,1251.7,3
20140701|2014-06-06 07:00,6,1251.4,1254.9,1251.4,1254.9,16
20140701|2014-06-06 07:30,6,1251.7,1256.9,1251.7,1256.9,37
20140701|2014-06-06 08:00,6,1255.7,1256,1253.3,1253.3,12
20140701|2014-06-06 08:30,6,1253.1,1253.9,1246,1247.5,40
20140701|2014-06-06 09:00,6,1247.8,1248.7,1247.8,1248,6
20140701|2014-06-06 09:30,6,1248.4,1250.7,1248.4,1250.7,25
20140701|2014-06-06 10:00,6,1250.3,1252.9,1250.3,1252.7,21
20140701|2014-06-06 10:30,6,1252,1252,1251.8,1252,4
20140701|2014-06-06 11:00,6,1252,1252,1251.6,1251.6,2
20140701|2014-06-06 11:30,6,1251.7,1251.9,1251.4,1251.4,4
20140701|2014-06-06 12:00,6,1251.5,1251.5,1251.5,1251.5,1
20140701|2014-06-06 12:30,6,1251.4,1251.4,1251.4,1251.4,1
20140701|2014-06-06 13:30,6,1252.5,1252.5,1252.5,1252.5,1
20140701|2014-06-06 14:30,6,1252.5,1253,1252.4,1253,7
20140701|2014-06-06 15:00,6,1252.9,1253,1252.8,1253,3
20140701|2014-06-06 15:30,6,1253,1253,1253,1253,1
20140701|2014-06-08 17:00,9,1251.7,1251.8,1251.7,1251.8,2
20140701|2014-06-08 18:00,9,1253.2,1253.2,1253.1,1253.1,2
20140701|2014-06-08 20:00,9,1251.9,1252.7,1251.9,1252.4,19
20140701|2014-06-08 20:30,9,1252,1252.6,1252,1252.6,4
20140701|2014-06-08 21:00,9,1252.7,1252.7,1252.7,1252.7,1
20140701|2014-06-08 21:30,9,1252.7,1252.7,1252.7,1252.7,1
20140701|2014-06-09 00:00,9,1252,1252,1252,1252,1
20140701|2014-06-09 00:30,9,1252.4,1252.4,1252.4,1252.4,1
20140701|2014-06-09 01:30,9,1253.6,1253.6,1253.6,1253.6,1
20140701|2014-06-09 02:30,9,1254.8,1254.9,1254.8,1254.9,5
20140701|2014-06-09 03:00,9,1254.8,1254.8,1254.8,1254.8,1
20140701|2014-06-09 04:00,9,1255,1255,1255,1255,2
20140701|2014-06-09 04:30,9,1254.6,1254.8,1254.6,1254.8,2
20140701|2014-06-09 05:00,9,1255.7,1255.7,1255.7,1255.7,1
20140701|2014-06-09 05:30,9,1255.8,1255.8,1255.5,1255.5,4
20140701|2014-06-09 06:00,9,1256,1256,1256,1256,4
20140701|2014-06-09 06:30,9,1256.5,1256.5,1256.2,1256.2,5
20140701|2014-06-09 07:00,9,1256.4,1256.8,1256,1256.8,5
20140701|2014-06-09 07:30,9,1255.4,1255.4,1254.5,1254.5,3
20140701|2014-06-09 08:00,9,1253.5,1254.3,1253,1254.3,4
20140701|2014-06-09 08:30,9,1254.4,1254.4,1254.4,1254.4,1
20140701|2014-06-09 09:00,9,1253.8,1253.9,1253.5,1253.5,4
20140701|2014-06-09 09:30,9,1253.4,1253.4,1253.4,1253.4,1
20140701|2014-06-09 10:00,9,1252.6,1252.6,1252.6,1252.6,1
20140701|2014-06-09 10:30,9,1252.1,1252.1,1252.1,1252.1,1
20140701|2014-06-09 11:00,9,1253.3,1253.5,1253.3,1253.5,2
20140701|2014-06-09 11:30,9,1253.8,1253.8,1253.8,1253.8,1
20140701|2014-06-09 12:00,9,1253.2,1253.6,1253.2,1253.6,2
20140701|2014-06-09 12:30,9,1253.6,1254,1253.6,1253.8,6
20140701|2014-06-09 13:30,9,1253.7,1253.7,1253.7,1253.7,1
20140701|2014-06-09 14:00,9,1252.9,1252.9,1252.9,1252.9,1
20140701|2014-06-09 14:30,9,1252.7,1253.3,1252.7,1253.3,2
20140701|2014-06-09 15:30,9,1251.9,1251.9,1251.9,1251.9,1
20140701|2014-06-09 16:00,9,1251.8,1251.8,1251.6,1251.6,4
20140701|2014-06-09 17:00,10,1252.4,1252.4,1252.4,1252.4,5
20140701|2014-06-09 18:00,10,1250.1,1250.6,1250.1,1250.5,5
20140701|2014-06-09 20:00,10,1253.6,1254,1253.6,1254,2
20140701|2014-06-09 20:30,10,1253.7,1253.7,1253.7,1253.7,1
20140701|2014-06-09 21:30,10,1253.9,1253.9,1253.9,1253.9,1
20140701|2014-06-09 23:00,10,1253.9,1253.9,1253.9,1253.9,1
20140701|2014-06-10 00:00,10,1254.4,1254.4,1254.4,1254.4,1
20140701|2014-06-10 01:00,10,1255.2,1255.2,1254.8,1254.8,6
20140701|2014-06-10 03:00,10,1254.6,1254.6,1254.6,1254.6,1
20140701|2014-06-10 06:00,10,1252.7,1254.8,1252.7,1254.8,4
20140701|2014-06-10 06:30,10,1254.4,1255.3,1254.4,1255.3,4
20140701|2014-06-10 07:00,10,1257.8,1260.8,1257.7,1260.8,10
20140701|2014-06-10 07:30,10,1262.3,1262.8,1260.5,1260.8,23
20140701|2014-06-10 08:00,10,1261.5,1261.5,1260,1260,7
20140701|2014-06-10 08:30,10,1260.6,1260.6,1259.8,1259.8,9
20140701|2014-06-10 09:00,10,1259.9,1260,1259.5,1259.5,7
20140701|2014-06-10 09:30,10,1261.1,1261.1,1261,1261,9
20140701|2014-06-10 10:00,10,1260.5,1260.7,1260.4,1260.7,4
20140701|2014-06-10 10:30,10,1260.7,1260.7,1260.5,1260.5,3
20140701|2014-06-10 11:00,10,1260.4,1260.4,1260,1260,4
20140701|2014-06-10 11:30,10,1260.1,1260.2,1260.1,1260.2,2
20140701|2014-06-10 12:00,10,1259.5,1259.5,1259.5,1259.5,1
20140701|2014-06-10 12:30,10,1259.6,1259.7,1259.6,1259.7,8
20140701|2014-06-10 13:00,10,1259.6,1259.6,1259.6,1259.6,1
20140701|2014-06-10 14:00,10,1260.8,1260.8,1260.8,1260.8,1
20140701|2014-06-10 14:30,10,1260.9,1260.9,1260.9,1260.9,1
20140701|2014-06-10 15:30,10,1259.8,1259.8,1259.8,1259.8,6
20140701|2014-06-10 16:00,10,1260.1,1260.1,1260.1,1260.1,2
20140701|2014-06-10 19:00,11,1259.2,1259.2,1259.2,1259.2,1
20140701|2014-06-10 20:30,11,1261.3,1261.8,1261.3,1261.8,4
20140701|2014-06-10 21:00,11,1261.8,1262.2,1261.8,1262.2,2
20140701|2014-06-10 21:30,11,1261.4,1261.4,1261.4,1261.4,1
20140701|2014-06-10 23:30,11,1261.4,1261.4,1261.4,1261.4,1
20140701|2014-06-11 00:00,11,1261.2,1261.2,1261.2,1261.2,2
20140701|2014-06-11 01:00,11,1260.9,1260.9,1260.9,1260.9,2
20140701|2014-06-11 02:00,11,1261,1261.1,1260.8,1260.8,3
20140701|2014-06-11 03:00,11,1262,1262,1262,1262,2
20140701|2014-06-11 03:30,11,1261.4,1261.4,1261.4,1261.4,1
20140701|2014-06-11 04:00,11,1262.8,1264.5,1262.8,1264.1,4
20140701|2014-06-11 04:30,11,1263,1263,1263,1263,1
20140701|2014-06-11 06:00,11,1262.2,1262.2,1262.2,1262.2,1
20140701|2014-06-11 06:30,11,1263.4,1263.4,1263.4,1263.4,1
20140701|2014-06-11 07:30,11,1263.4,1264,1263.4,1264,9
20140701|2014-06-11 08:00,11,1263,1263,1263,1263,1
20140701|2014-06-11 08:30,11,1262.1,1262.5,1261.8,1261.8,39
20140701|2014-06-11 09:00,11,1262,1262,1262,1262,2
20140701|2014-06-11 09:30,11,1262.8,1262.8,1261.6,1261.6,5
20140701|2014-06-11 10:30,11,1261.9,1262.3,1261.8,1262.3,4
20140701|2014-06-11 11:00,11,1260.8,1260.8,1258.9,1259.8,11
20140701|2014-06-11 12:00,11,1260.3,1260.3,1259.5,1259.5,4
20140701|2014-06-11 13:00,11,1260.6,1260.6,1260.4,1260.4,5
20140701|2014-06-11 13:30,11,1260.3,1260.3,1259.9,1259.9,2
20140701|2014-06-11 14:00,11,1260.5,1260.5,1260.5,1260.5,1
20140701|2014-06-11 14:30,11,1260.7,1260.7,1260.7,1260.7,1
20140701|2014-06-11 15:00,11,1260.6,1260.6,1260.6,1260.6,1
20140701|2014-06-11 19:30,12,1261.4,1261.4,1261.4,1261.4,1
20140701|2014-06-11 20:00,12,1260.9,1260.9,1259.9,1259.9,4
20140701|2014-06-11 20:30,12,1260.4,1260.7,1260.4,1260.7,6
20140701|2014-06-11 21:00,12,1260.3,1260.3,1260.3,1260.3,1
20140701|2014-06-11 22:30,12,1260.8,1260.8,1260.8,1260.8,1
20140701|2014-06-12 02:30,12,1261,1261,1261,1261,3
20140701|2014-06-12 05:00,12,1263.5,1263.5,1263.5,1263.5,2
20140701|2014-06-12 05:30,12,1265,1265.8,1265,1265.8,7
20140701|2014-06-12 06:00,12,1265.2,1265.5,1265.2,1265.5,2
20140701|2014-06-12 06:30,12,1263.7,1263.8,1263.7,1263.8,4
20140701|2014-06-12 07:00,12,1264.9,1265.2,1262.9,1262.9,7
20140701|2014-06-12 07:30,12,1268,1268,1264.5,1265.6,12
20140701|2014-06-12 08:00,12,1264.9,1266.3,1264.9,1266.3,14
20140701|2014-06-12 08:30,12,1266.4,1267,1265.8,1266.9,5
20140701|2014-06-12 09:00,12,1266,1270,1266,1269.2,29
20140701|2014-06-12 09:30,12,1270.2,1274,1270.2,1272.3,26
20140701|2014-06-12 10:00,12,1272.3,1273,1272,1272.2,11
20140701|2014-06-12 10:30,12,1271.6,1271.6,1271.6,1271.6,1
20140701|2014-06-12 11:00,12,1271.5,1272,1271.5,1272,3
20140701|2014-06-12 11:30,12,1271.4,1273,1271.4,1272.7,6
20140701|2014-06-12 12:00,12,1272.7,1274,1272.7,1274,9
20140701|2014-06-12 12:30,12,1273.6,1273.8,1273.1,1273.1,3
20140701|2014-06-12 13:00,12,1272.6,1273.2,1272.5,1273.2,10
20140701|2014-06-12 13:30,12,1273,1273.4,1273,1273.4,2
20140701|2014-06-12 14:00,12,1272.9,1273.4,1272.9,1273.4,2
20140701|2014-06-12 14:30,12,1273.4,1273.4,1273,1273,4
20140701|2014-06-12 15:00,12,1273.2,1273.2,1273.1,1273.1,2
20140701|2014-06-12 19:30,13,1272.6,1272.8,1272.6,1272.8,7
20140701|2014-06-12 20:00,13,1273.7,1275.2,1273.7,1275.2,8
20140701|2014-06-12 21:00,13,1273.5,1273.5,1273.4,1273.4,2
20140701|2014-06-12 21:30,13,1273.2,1273.2,1272.7,1272.8,6
20140701|2014-06-12 22:00,13,1272.8,1272.8,1272.8,1272.8,5
20140701|2014-06-12 23:30,13,1272.8,1272.8,1272.8,1272.8,1
20140701|2014-06-13 00:30,13,1271.8,1271.8,1271.8,1271.8,1
20140701|2014-06-13 01:30,13,1271.9,1277.4,1271.9,1277.4,11
20140701|2014-06-13 02:00,13,1273.8,1273.9,1273.8,1273.9,5
20140701|2014-06-13 02:30,13,1273.3,1274.2,1273.3,1274.2,4
20140701|2014-06-13 03:30,13,1273.4,1273.7,1273.4,1273.7,2
20140701|2014-06-13 04:30,13,1273.4,1273.4,1272.9,1272.9,6
20140701|2014-06-13 05:00,13,1274.4,1274.4,1274.4,1274.4,1
20140701|2014-06-13 05:30,13,1272.3,1272.3,1272.3,1272.3,1
20140701|2014-06-13 06:30,13,1272.1,1272.1,1272.1,1272.1,1
20140701|2014-06-13 07:00,13,1273.8,1273.8,1272.4,1272.4,7
20140701|2014-06-13 07:30,13,1273.4,1274.4,1273,1273,8
20140701|2014-06-13 08:00,13,1273,1273,1272.5,1272.5,2
20140701|2014-06-13 08:30,13,1273.1,1274.8,1273.1,1274.8,10
20140701|2014-06-13 09:30,13,1273.6,1274.4,1273.6,1274.4,5
20140701|2014-06-13 10:00,13,1274,1274,1273.7,1273.7,2
20140701|2014-06-13 11:00,13,1273.5,1274,1273.5,1274,4
20140701|2014-06-13 11:30,13,1274.4,1274.4,1274.4,1274.4,4
20140701|2014-06-13 12:00,13,1274.5,1274.5,1274.3,1274.3,2
20140701|2014-06-13 12:30,13,1274.6,1274.6,1274.6,1274.6,1
20140701|2014-06-13 13:00,13,1275.2,1275.2,1275.2,1275.2,5
20140701|2014-06-13 13:30,13,1275.6,1275.6,1275.6,1275.6,3
20140701|2014-06-13 14:30,13,1277.3,1277.5,1276.3,1276.3,6
20140701|2014-06-13 15:00,13,1277,1277,1277,1277,1
20140701|2014-06-13 15:30,13,1277,1277,1277,1277,2
20140701|2014-06-15 17:00,16,1277.7,1277.9,1277.3,1277.3,3
20140701|2014-06-15 18:30,16,1278.3,1278.4,1278.3,1278.4,2
20140701|2014-06-15 19:30,16,1278.9,1279.2,1278.9,1279.2,8
20140701|2014-06-15 20:00,16,1280.3,1280.8,1280.3,1280.8,3
20140701|2014-06-15 20:30,16,1281.5,1281.5,1281.5,1281.5,4
20140701|2014-06-15 21:00,16,1281,1281,1280.9,1280.9,3
20140701|2014-06-15 21:30,16,1281.3,1281.3,1281.3,1281.3,8
20140701|2014-06-15 23:30,16,1282.6,1282.6,1282.1,1282.1,2
20140701|2014-06-16 00:00,16,1283.3,1283.3,1283.3,1283.3,2
20140701|2014-06-16 01:00,16,1282.3,1282.3,1282.1,1282.2,7
20140701|2014-06-16 01:30,16,1282.2,1284.3,1282.2,1283.6,9
20140701|2014-06-16 02:00,16,1282.9,1282.9,1282.6,1282.6,7
20140701|2014-06-16 02:30,16,1282,1282,1282,1282,2
20140701|2014-06-16 03:30,16,1280.3,1280.3,1280.1,1280.1,4
20140701|2014-06-16 04:00,16,1280.5,1281.4,1280.5,1281.3,56
20140701|2014-06-16 04:30,16,1280.2,1280.2,1280.2,1280.2,1
20140701|2014-06-16 05:00,16,1279.6,1279.6,1279.6,1279.6,2
20140701|2014-06-16 06:30,16,1281.2,1281.2,1281.2,1281.2,1
20140701|2014-06-16 07:00,16,1281.3,1282.2,1281.1,1282.2,8
20140701|2014-06-16 07:30,16,1280.5,1280.5,1280.1,1280.1,2
20140701|2014-06-16 08:00,16,1280.3,1280.3,1276.6,1277.7,23
20140701|2014-06-16 08:30,16,1277.2,1277.5,1275,1275.3,32
20140701|2014-06-16 09:00,16,1275.5,1275.7,1273.4,1273.7,16
20140701|2014-06-16 10:00,16,1275.1,1275.8,1275.1,1275.8,2
20140701|2014-06-16 10:30,16,1275.1,1275.1,1275.1,1275.1,1
20140701|2014-06-16 11:00,16,1273.4,1273.4,1273.4,1273.4,1
20140701|2014-06-16 11:30,16,1275,1275.1,1275,1275.1,6
20140701|2014-06-16 12:00,16,1274.5,1274.5,1274.5,1274.5,1
20140701|2014-06-16 13:00,16,1273.9,1274.7,1273.9,1274,10
20140701|2014-06-16 13:30,16,1274.1,1274.1,1273.2,1273.2,9
20140701|2014-06-16 14:00,16,1272,1272.8,1271.6,1272.8,20
20140701|2014-06-16 14:30,16,1272.8,1272.8,1270.6,1270.6,11
20140701|2014-06-16 15:00,16,1272.3,1272.3,1272.3,1272.3,7
20140701|2014-06-16 15:30,16,1272.2,1272.3,1272.2,1272.3,3
20140701|2014-06-16 17:00,17,1271.2,1271.2,1271.2,1271.2,13
20140701|2014-06-16 19:30,17,1272.3,1272.3,1272.3,1272.3,1
20140701|2014-06-16 21:00,17,1270.6,1270.6,1270.4,1270.5,7
20140701|2014-06-16 21:30,17,1271.6,1271.6,1271.6,1271.6,1
20140701|2014-06-16 22:00,17,1268.8,1268.8,1265.7,1268.1,16
20140701|2014-06-16 22:30,17,1267.8,1268.2,1267.8,1268.2,2
20140701|2014-06-16 23:00,17,1268.7,1268.7,1268.5,1268.5,4
20140701|2014-06-16 23:30,17,1265.5,1265.5,1263,1263.6,20
20140701|2014-06-17 00:00,17,1264.5,1264.5,1264.5,1264.5,1
20140701|2014-06-17 00:30,17,1264.7,1265.7,1264.7,1265.7,6
20140701|2014-06-17 02:30,17,1265.7,1266.3,1265.7,1266.3,2
20140701|2014-06-17 03:00,17,1264.7,1264.7,1264.7,1264.7,1
20140701|2014-06-17 03:30,17,1264.7,1264.7,1264.5,1264.5,3
20140701|2014-06-17 04:30,17,1264.7,1265.7,1264.7,1265.7,2
20140701|2014-06-17 05:00,17,1266.5,1266.5,1266.5,1266.5,2
20140701|2014-06-17 05:30,17,1265.5,1265.5,1264.6,1265,5
20140701|2014-06-17 06:30,17,1265,1265.6,1265,1265.6,4
20140701|2014-06-17 07:00,17,1264.5,1265,1264.4,1265,6
20140701|2014-06-17 07:30,17,1263.4,1263.7,1258.9,1262.8,63
20140701|2014-06-17 08:00,17,1262.3,1265.8,1262.3,1265.8,8
20140701|2014-06-17 08:30,17,1265.5,1268.7,1265.5,1268.6,15
20140701|2014-06-17 09:00,17,1268.3,1268.3,1267,1267,4
20140701|2014-06-17 09:30,17,1267,1269,1267,1269,3
20140701|2014-06-17 10:00,17,1271.3,1271.3,1269,1270,26
20140701|2014-06-17 10:30,17,1269.8,1270.1,1269.7,1269.8,14
20140701|2014-06-17 11:00,17,1270.2,1270.2,1270.2,1270.2,1
20140701|2014-06-17 12:00,17,1271.9,1271.9,1271.9,1271.9,3
20140701|2014-06-17 12:30,17,1270.6,1270.6,1270.3,1270.3,5
20140701|2014-06-17 14:30,17,1270.1,1270.1,1270.1,1270.1,1
20140701|2014-06-17 15:00,17,1270,1270,1270,1270,3
20140701|2014-06-17 15:30,17,1270.6,1270.6,1270.6,1270.6,2
20140701|2014-06-17 17:00,18,1271.6,1271.7,1271,1271,15
20140701|2014-06-17 18:00,18,1270.9,1270.9,1270.9,1270.9,2
20140701|2014-06-17 20:00,18,1271,1271,1271,1271,1
20140701|2014-06-17 21:30,18,1269.6,1269.6,1269.6,1269.6,1
20140701|2014-06-17 22:00,18,1268.7,1268.7,1267.9,1267.9,5
20140701|2014-06-17 22:30,18,1267.3,1267.3,1267.3,1267.3,2
20140701|2014-06-17 23:00,18,1267.3,1267.3,1267.3,1267.3,1
20140701|2014-06-18 00:00,18,1267.6,1267.6,1267.6,1267.6,6
20140701|2014-06-18 01:00,18,1268.5,1268.5,1267.5,1267.5,4
20140701|2014-06-18 02:30,18,1267.9,1267.9,1267.9,1267.9,1
20140701|2014-06-18 03:00,18,1267,1267.4,1267,1267.4,3
20140701|2014-06-18 03:30,18,1267.4,1267.5,1267.4,1267.5,3
20140701|2014-06-18 04:00,18,1267.1,1267.1,1267.1,1267.1,1
20140701|2014-06-18 04:30,18,1268.7,1269.7,1268.7,1269.7,6
20140701|2014-06-18 05:30,18,1270.9,1271.2,1270.9,1271.2,3
20140701|2014-06-18 06:00,18,1270.6,1270.6,1270.6,1270.6,1
20140701|2014-06-18 06:30,18,1270.7,1270.7,1270.7,1270.7,1
20140701|2014-06-18 07:00,18,1271.5,1273.6,1271.5,1273.5,3
20140701|2014-06-18 07:30,18,1273,1273,1272.2,1272.2,6
20140701|2014-06-18 08:00,18,1271.8,1271.8,1269.6,1269.6,9
20140701|2014-06-18 08:30,18,1270,1270,1270,1270,1
20140701|2014-06-18 09:00,18,1270.7,1270.7,1270.7,1270.7,1
20140701|2014-06-18 09:30,18,1272.2,1272.2,1271.8,1271.8,6
20140701|2014-06-18 10:00,18,1270.5,1270.7,1270.5,1270.7,2
20140701|2014-06-18 10:30,18,1271.3,1271.3,1271.3,1271.3,1
20140701|2014-06-18 11:00,18,1271.8,1271.8,1271.8,1271.8,1
20140701|2014-06-18 11:30,18,1272.5,1272.5,1272.5,1272.5,1
20140701|2014-06-18 12:00,18,1273,1273,1273,1273,1
20140701|2014-06-18 13:00,18,1273.4,1273.4,1271.3,1271.3,2
20140701|2014-06-18 13:30,18,1273.3,1273.5,1272.9,1273.1,4
20140701|2014-06-18 14:00,18,1272.5,1273.6,1272.5,1273.6,13
20140701|2014-06-18 14:30,18,1274.3,1274.5,1274.3,1274.5,2
20140701|2014-06-18 15:30,18,1275.9,1277.2,1275.9,1277.2,3
20140701|2014-06-18 16:00,18,1278.1,1278.1,1277.8,1277.8,19
20140701|2014-06-18 17:30,19,1276.9,1277,1276.9,1277,2
20140701|2014-06-18 18:00,19,1278,1278.3,1278,1278.3,2
20140701|2014-06-18 19:00,19,1278.7,1278.7,1278.7,1278.7,1
20140701|2014-06-18 20:00,19,1279.2,1279.2,1279.2,1279.2,4
20140701|2014-06-18 22:00,19,1277.4,1277.4,1277.4,1277.4,2
20140701|2014-06-18 23:30,19,1277.8,1277.8,1277.8,1277.8,1
20140701|2014-06-19 01:00,19,1278.3,1278.3,1278.3,1278.3,2
20140701|2014-06-19 02:00,19,1280.5,1280.5,1280.5,1280.5,3
20140701|2014-06-19 02:30,19,1279.6,1279.6,1279.6,1279.6,1
20140701|2014-06-19 03:30,19,1281.3,1281.3,1281.3,1281.3,7
20140701|2014-06-19 04:00,19,1281.7,1281.7,1281.7,1281.7,2
20140701|2014-06-19 04:30,19,1281.8,1281.8,1281.8,1281.8,1
20140701|2014-06-19 06:00,19,1281.3,1281.6,1281.3,1281.6,2
20140701|2014-06-19 07:00,19,1285,1288.1,1285,1287.8,27
20140701|2014-06-19 07:30,19,1286.1,1287.4,1286.1,1286.5,8
20140701|2014-06-19 08:00,19,1288.6,1292,1287.6,1291.4,26
20140701|2014-06-19 08:30,19,1291.4,1295,1291.4,1294.6,44
20140701|2014-06-19 09:00,19,1293.2,1294.5,1293.1,1293.1,9
20140701|2014-06-19 09:30,19,1293.7,1298.8,1293.6,1298,14
20140701|2014-06-19 10:00,19,1298,1300,1297.4,1298.7,41
20140701|2014-06-19 10:30,19,1298.2,1299.8,1297.8,1299.8,5
20140701|2014-06-19 11:00,19,1299.2,1300.9,1299.2,1299.2,36
20140701|2014-06-19 11:30,19,1300,1315.2,1300,1313.5,63
20140701|2014-06-19 12:00,19,1311.9,1313.7,1310,1313.7,34
20140701|2014-06-19 12:30,19,1314,1314,1311.9,1312.9,19
20140701|2014-06-19 13:00,19,1312.9,1317.6,1312.9,1316.8,81
20140701|2014-06-19 13:30,19,1318,1321.5,1317.9,1321.2,26
20140701|2014-06-19 14:00,19,1320.9,1320.9,1317.4,1318.5,40
20140701|2014-06-19 14:30,19,1317.3,1317.5,1315.8,1317.5,13
20140701|2014-06-19 15:00,19,1317.9,1318.5,1317.9,1318.5,3
20140701|2014-06-19 15:30,19,1319.2,1319.2,1319.2,1319.2,1
20140701|2014-06-19 16:00,19,1320.8,1320.8,1320.8,1320.8,5
20140701|2014-06-19 17:00,20,1319.5,1319.5,1319.3,1319.3,13
20140701|2014-06-19 17:30,20,1321.6,1321.8,1321.6,1321.8,2
20140701|2014-06-19 19:30,20,1314.4,1314.4,1314.4,1314.4,1
20140701|2014-06-19 20:00,20,1315.8,1315.8,1315.8,1315.8,1
20140701|2014-06-19 20:30,20,1314.1,1314.1,1313.1,1313.1,4
20140701|2014-06-19 21:30,20,1312.3,1312.4,1311.4,1312.4,12
20140701|2014-06-19 22:00,20,1312.6,1312.8,1312.6,1312.8,2
20140701|2014-06-19 22:30,20,1313.3,1313.3,1313.3,1313.3,1
20140701|2014-06-19 23:00,20,1313.3,1313.3,1312.3,1312.8,7
20140701|2014-06-19 23:30,20,1312.1,1312.7,1312.1,1312.7,5
20140701|2014-06-20 00:00,20,1315,1315,1314.8,1314.8,6
20140701|2014-06-20 00:30,20,1314.5,1314.6,1314.5,1314.5,9
20140701|2014-06-20 01:00,20,1314.5,1314.5,1312.5,1312.5,3
20140701|2014-06-20 02:00,20,1311,1311,1310.7,1310.7,2
20140701|2014-06-20 02:30,20,1310,1310,1307.9,1309.5,14
20140701|2014-06-20 03:00,20,1308.4,1308.4,1307.1,1307.2,6
20140701|2014-06-20 03:30,20,1308.7,1309.3,1308.7,1309.3,4
20140701|2014-06-20 04:00,20,1308.1,1308.5,1308.1,1308.5,9
20140701|2014-06-20 04:30,20,1309.9,1312.5,1309.9,1311.5,4
20140701|2014-06-20 05:00,20,1310.9,1310.9,1310.8,1310.8,2
20140701|2014-06-20 05:30,20,1310.7,1310.9,1309.8,1309.8,6
20140701|2014-06-20 06:00,20,1309.7,1310.3,1309.7,1310.3,11
20140701|2014-06-20 07:30,20,1312.8,1312.8,1312.8,1312.8,1
20140701|2014-06-20 08:00,20,1311.4,1311.4,1310.3,1310.8,3
20140701|2014-06-20 08:30,20,1312,1314.5,1312,1313.7,6
20140701|2014-06-20 09:00,20,1313,1319.8,1312.2,1318.7,37
20140701|2014-06-20 09:30,20,1318.8,1318.8,1316,1316,8
20140701|2014-06-20 10:00,20,1316.1,1316.1,1314.8,1314.8,32
20140701|2014-06-20 10:30,20,1314.5,1316,1314.5,1316,3
20140701|2014-06-20 11:00,20,1315.6,1315.6,1313,1313,9
20140701|2014-06-20 11:30,20,1314,1314,1313.8,1313.8,2
20140701|2014-06-20 12:00,20,1314.7,1315.4,1314.7,1315.4,4
20140701|2014-06-20 12:30,20,1315.6,1315.6,1315.6,1315.6,1
20140701|2014-06-20 13:00,20,1315.6,1315.6,1315.2,1315.2,6
20140701|2014-06-20 13:30,20,1315.3,1315.3,1315,1315,2
20140701|2014-06-20 14:00,20,1314.7,1314.9,1314.7,1314.9,2
20140701|2014-06-20 14:30,20,1314.8,1315.2,1314.8,1315,4
20140701|2014-06-22 20:30,23,1311.8,1311.8,1311.8,1311.8,1
20140701|2014-06-22 21:00,23,1312.5,1313,1312.5,1313,3
20140701|2014-06-22 22:00,23,1312,1312,1312,1312,2
20140701|2014-06-22 22:30,23,1312.4,1312.6,1312.4,1312.6,2
20140701|2014-06-23 00:30,23,1314.7,1314.7,1314.7,1314.7,1
20140701|2014-06-23 01:30,23,1315.1,1315.2,1315.1,1315.2,2
20140701|2014-06-23 02:00,23,1315.9,1316,1315.8,1315.8,4
20140701|2014-06-23 02:30,23,1316.2,1316.2,1315.5,1315.5,3
20140701|2014-06-23 03:30,23,1315.5,1315.5,1315.5,1315.5,1
20140701|2014-06-23 04:00,23,1315.7,1315.7,1315.7,1315.7,1
20140701|2014-06-23 05:00,23,1311.8,1312.2,1311.8,1311.9,21
20140701|2014-06-23 05:30,23,1310.9,1310.9,1310.9,1310.9,1
20140701|2014-06-23 06:00,23,1310.2,1310.2,1310.2,1310.2,1
20140701|2014-06-23 06:30,23,1312.7,1312.7,1312.7,1312.7,1
20140701|2014-06-23 07:00,23,1313.9,1313.9,1313.9,1313.9,1
20140701|2014-06-23 08:00,23,1316.3,1316.3,1316.3,1316.3,1
20140701|2014-06-23 08:30,23,1314.3,1314.3,1313.2,1313.2,2
20140701|2014-06-23 09:00,23,1314.8,1314.8,1314.8,1314.8,1
20140701|2014-06-23 09:30,23,1315.2,1318,1315.2,1317.1,18
20140701|2014-06-23 10:00,23,1316.6,1316.6,1316.6,1316.6,1
20140701|2014-06-23 10:30,23,1315,1316.8,1315,1316.8,2
20140701|2014-06-23 11:00,23,1316.8,1317,1316.8,1317,3
20140701|2014-06-23 11:30,23,1316.7,1317.7,1316.7,1317.7,7
20140701|2014-06-23 12:00,23,1318.5,1318.5,1318.4,1318.4,5
20140701|2014-06-23 12:30,23,1317.5,1317.9,1317.5,1317.9,29
20140701|2014-06-23 13:00,23,1317.9,1318,1317.4,1317.4,15
20140701|2014-06-23 14:00,23,1315.6,1316.8,1315.6,1316.8,13
20140701|2014-06-23 15:00,23,1317.4,1317.7,1317.4,1317.7,3
20140701|2014-06-23 18:30,24,1315.3,1315.3,1315.3,1315.3,3
20140701|2014-06-23 20:30,24,1317.4,1317.4,1317.4,1317.4,1
20140701|2014-06-23 21:00,24,1317.4,1317.5,1317.4,1317.5,3
20140701|2014-06-23 22:30,24,1315.7,1315.7,1315.7,1315.7,5
20140701|2014-06-23 23:00,24,1315.8,1315.8,1315.7,1315.7,3
20140701|2014-06-24 00:00,24,1315.5,1315.5,1315.5,1315.5,1
20140701|2014-06-24 01:00,24,1315.2,1315.2,1315.2,1315.2,5
20140701|2014-06-24 01:30,24,1315.8,1315.8,1315.8,1315.8,1
20140701|2014-06-24 02:00,24,1314.5,1314.5,1314.5,1314.5,1
20140701|2014-06-24 03:00,24,1319.3,1319.3,1319,1319,17
20140701|2014-06-24 03:30,24,1319.5,1325.2,1319.5,1323.3,14
20140701|2014-06-24 04:00,24,1323.5,1325.6,1323.3,1323.7,14
20140701|2014-06-24 05:30,24,1324.7,1324.9,1324,1324,5
20140701|2014-06-24 06:00,24,1325.5,1326,1325.4,1326,17
20140701|2014-06-24 07:00,24,1320.3,1320.3,1320.3,1320.3,2
20140701|2014-06-24 07:30,24,1322.4,1322.4,1321,1321,2
20140701|2014-06-24 08:00,24,1323,1323,1322.7,1322.7,2
20140701|2014-06-24 08:30,24,1321.5,1322.4,1320.5,1320.5,19
20140701|2014-06-24 09:00,24,1319.8,1320.9,1318,1320.9,10
20140701|2014-06-24 09:30,24,1318.9,1318.9,1318.9,1318.9,1
20140701|2014-06-24 11:30,24,1319.2,1319.2,1319.2,1319.2,1
20140701|2014-06-24 12:00,24,1320.2,1320.5,1320.2,1320.5,2
20140701|2014-06-24 12:30,24,1318.9,1318.9,1318.9,1318.9,1
20140701|2014-06-24 14:00,24,1321.7,1321.7,1320.4,1320.4,7
20140701|2014-06-24 15:30,24,1318.6,1318.6,1318.6,1318.6,1
20140701|2014-06-24 21:00,25,1315.3,1315.3,1315.3,1315.3,1
20140701|2014-06-24 21:30,25,1314.6,1314.6,1305,1312,20
20140701|2014-06-24 22:00,25,1311.9,1311.9,1311.9,1311.9,1
20140701|2014-06-24 22:30,25,1312.3,1312.5,1312.3,1312.5,3
20140701|2014-06-25 00:30,25,1313,1313,1313,1313,12
20140701|2014-06-25 01:00,25,1313.8,1313.8,1313.8,1313.8,1
20140701|2014-06-25 03:00,25,1313.8,1313.8,1313.8,1313.8,3
20140701|2014-06-25 04:30,25,1312.6,1312.6,1312.6,1312.6,1
20140701|2014-06-25 05:00,25,1313.4,1313.6,1313.3,1313.3,3
20140701|2014-06-25 07:00,25,1316,1316.5,1316,1316.5,2
20140701|2014-06-25 07:30,25,1316,1319.4,1316,1318,27
20140701|2014-06-25 08:30,25,1316.5,1319.5,1316.5,1319.5,4
20140701|2014-06-25 09:00,25,1317.3,1319.1,1317.3,1319.1,11
20140701|2014-06-25 09:30,25,1318.3,1319,1318.3,1319,4
20140701|2014-06-25 10:00,25,1318.7,1319.4,1318.7,1319.4,3
20140701|2014-06-25 10:30,25,1320.6,1324.5,1320.6,1324.5,9
20140701|2014-06-25 11:00,25,1322.5,1322.8,1322.5,1322.8,3
20140701|2014-06-25 12:00,25,1322.2,1322.2,1322.2,1322.2,2
20140701|2014-06-25 12:30,25,1322,1322,1322,1322,1
20140701|2014-06-25 13:00,25,1320.7,1320.7,1320.7,1320.7,1
20140701|2014-06-25 13:30,25,1320.4,1320.6,1320.1,1320.3,4
20140701|2014-06-25 14:00,25,1320.4,1320.8,1320.3,1320.8,4
20140701|2014-06-25 18:00,26,1318.2,1318.2,1318,1318,8
20140701|2014-06-25 18:30,26,1318,1318,1318,1318,165
20140701|2014-06-25 19:00,26,1318,1318,1318,1318,1
20140701|2014-06-25 19:30,26,1318,1318,1318,1318,41
20140701|2014-06-25 20:00,26,1318,1318,1318,1318,8
20140701|2014-06-25 21:00,26,1317.1,1317.7,1317.1,1317.7,2
20140701|2014-06-25 22:30,26,1316.2,1316.2,1316.2,1316.2,1
20140701|2014-06-26 00:30,26,1316.9,1316.9,1316.9,1316.9,1
20140701|2014-06-26 02:00,26,1311.9,1311.9,1311.9,1311.9,1
20140701|2014-06-26 02:30,26,1309.5,1309.5,1309.5,1309.5,1
20140701|2014-06-26 03:30,26,1311,1311,1311,1311,1
20140701|2014-06-26 04:30,26,1310.5,1310.5,1310.5,1310.5,1
20140701|2014-06-26 05:00,26,1310.2,1310.2,1310.2,1310.2,2
20140701|2014-06-26 06:00,26,1309.7,1310.5,1308.5,1310.5,114
20140701|2014-06-26 06:30,26,1308,1308,1307.5,1307.5,2
20140701|2014-06-26 07:00,26,1306.9,1312.6,1306.9,1312.6,4
20140701|2014-06-26 07:30,26,1315.2,1315.2,1312.9,1312.9,3
20140701|2014-06-26 08:00,26,1316,1316,1316,1316,2
20140701|2014-06-26 08:30,26,1314.3,1314.3,1313.3,1313.5,51
20140701|2014-06-26 09:00,26,1313,1314.6,1313,1314.6,3
20140701|2014-06-26 09:30,26,1314.8,1314.8,1314.8,1314.8,1
20140701|2014-06-26 10:30,26,1314,1314.5,1314,1314.5,2
20140701|2014-06-26 12:00,26,1315.9,1315.9,1315.9,1315.9,10
20140701|2014-06-26 16:00,26,1316.6,1316.6,1316.6,1316.6,4
20140701|2014-06-26 21:30,27,1317.4,1317.4,1317.4,1317.4,1
20140701|2014-06-26 22:00,27,1319.1,1319.1,1319.1,1319.1,1
20140701|2014-06-26 23:00,27,1320.4,1320.4,1320.4,1320.4,1
20140701|2014-06-27 00:00,27,1320.9,1320.9,1320.9,1320.9,4
20140701|2014-06-27 02:30,27,1317.1,1317.1,1316.7,1316.7,2
20140701|2014-06-27 03:30,27,1316.6,1316.6,1313.3,1313.3,200
20140701|2014-06-27 04:00,27,1314.3,1314.3,1314.3,1314.3,1
20140701|2014-06-27 05:30,27,1315,1315.6,1315,1315.6,4
20140701|2014-06-27 06:00,27,1313.4,1313.4,1313.4,1313.4,3
20140701|2014-06-27 06:30,27,1314.4,1315.2,1314.4,1315.2,5
20140701|2014-06-27 07:00,27,1315.9,1315.9,1315.9,1315.9,1
20140701|2014-06-27 07:30,27,1316.6,1316.6,1316.1,1316.1,2
20140701|2014-06-27 08:00,27,1316.9,1318.7,1316.9,1318.3,3
20140701|2014-06-27 08:30,27,1317.2,1317.2,1317.2,1317.2,2
20140701|2014-06-27 10:30,27,1319.4,1319.4,1319.4,1319.4,4
20140701|2014-06-27 11:30,27,1318.1,1318.1,1318.1,1318.1,1
20140701|2014-06-27 12:30,27,1319,1319,1318.5,1318.5,8
20140701|2014-06-27 14:00,27,1318.3,1318.3,1318,1318,4
20140701|2014-06-27 16:00,27,1315.4,1315.4,1315.4,1315.4,1
20140701|2014-06-30 02:00,30,1315.3,1315.3,1315.3,1315.3,1
20140701|2014-06-30 02:30,30,1314.8,1314.8,1314.8,1314.8,1
20140701|2014-06-30 04:00,30,1312.3,1312.3,1312.3,1312.3,1
20140701|2014-06-30 04:30,30,1313,1313,1313,1313,1
20140701|2014-06-30 05:00,30,1312.6,1312.6,1312.6,1312.6,1
20140701|2014-06-30 06:30,30,1311.8,1318,1311.8,1314.4,181
20140701|2014-06-30 07:00,30,1316,1320,1312.2,1312.2,245
20140701|2014-06-30 08:00,30,1316.9,1316.9,1316.9,1316.9,1
20140701|2014-06-30 08:30,30,1315.6,1315.6,1315.6,1315.6,1
20140701|2014-06-30 09:00,30,1315.8,1316.2,1315.8,1316.2,2
20140701|2014-06-30 10:30,30,1319.3,1319.3,1319.3,1319.3,1
20140701|2014-06-30 12:00,30,1319.4,1319.4,1319.4,1319.4,6
20140701|2014-06-30 13:00,30,1327,1327,1327,1327,1
20140701|2014-06-30 13:30,30,1328.7,1328.7,1328.4,1328.4,2
20140701|2014-06-30 14:30,30,1326.6,1326.6,1326.6,1326.6,1
20140701|2014-06-30 16:00,30,1327.9,1328.4,1327.9,1328.4,2
20140701|2014-06-30 19:30,1,1326.7,1326.8,1326.7,1326.8,2
20140701|2014-07-01 01:00,1,1327.6,1327.6,1327.6,1327.6,1
20140701|2014-07-01 02:00,1,1326.2,1326.2,1326.2,1326.2,1
20140701|2014-07-01 06:30,1,1327.2,1327.2,1327.2,1327.2,1
20140701|2014-07-01 07:00,1,1328,1328,1328,1328,2
20140701|2014-07-01 08:00,1,1328.1,1331.4,1327.8,1331.4,9
20140701|2014-07-01 09:30,1,1328.7,1328.7,1328.7,1328.7,1
20140701|2014-07-01 12:00,1,1328.3,1328.3,1326.5,1326.5,2
20140701|2014-07-01 12:30,1,1326.2,1326.2,1326.2,1326.2,1
20140701|2014-07-01 13:00,1,1327.5,1327.5,1327.4,1327.4,2
20140701|2014-07-01 13:30,1,1328,1328,1328,1328,1
20140701|2014-07-01 14:00,1,1328.4,1328.5,1328.4,1328.5,2
20140701|2014-07-01 16:00,1,1326.9,1326.9,1326.9,1326.9,1
20140701|2014-07-02 03:00,2,1326.8,1326.8,1326.8,1326.8,1
20140701|2014-07-02 04:00,2,1327.5,1327.5,1327.5,1327.5,1
20140701|2014-07-02 08:00,2,1326.9,1326.9,1326.9,1326.9,1
20140701|2014-07-02 09:30,2,1329.8,1330.3,1329.8,1330.3,2
20140701|2014-07-02 10:00,2,1330.7,1330.7,1330.7,1330.7,1
20140701|2014-07-02 10:30,2,1328.9,1329.4,1328.9,1329.4,102
20140701|2014-07-02 11:00,2,1329.5,1329.5,1329.1,1329.1,5
20140701|2014-07-02 12:30,2,1330.5,1330.5,1330.5,1330.5,1
20140701|2014-07-02 13:00,2,1329.2,1329.2,1329.2,1329.2,1
20140701|2014-07-02 17:00,3,1327.3,1327.7,1327.3,1327.6,4
20140701|2014-07-03 06:30,3,1319.6,1319.6,1319.1,1319.1,3
20140701|2014-07-03 07:00,3,1314.3,1314.3,1313,1313,5
20140701|2014-07-03 08:00,3,1317.5,1317.5,1317.5,1317.5,2
20140701|2014-07-03 09:00,3,1318.8,1318.8,1318.8,1318.8,1
20140701|2014-07-03 11:00,3,1320.1,1320.1,1320.1,1320.1,1
20140701|2014-07-03 14:30,3,1319.3,1319.8,1319.3,1319.8,2
20140701|2014-07-03 21:30,4,1319.6,1319.6,1319.4,1319.4,3
20140701|2014-07-04 04:00,4,1322.1,1322.1,1322.1,1322.1,1
20140701|2014-07-04 04:30,4,1322.5,1322.5,1322.5,1322.5,1
20140701|2014-07-04 05:00,4,1322.3,1322.3,1322.3,1322.3,1
20140701|2014-07-04 08:30,4,1321.5,1321.5,1321.5,1321.5,25
20140701|2014-07-04 10:00,4,1320.8,1320.8,1320.7,1320.7,5
20140701|2014-07-06 18:00,7,1318.7,1318.7,1318.7,1318.7,5
20140701|2014-07-06 18:30,7,1318.7,1318.7,1318.7,1318.7,1
20140701|2014-07-06 19:00,7,1318.7,1318.7,1318.7,1318.7,19
20140701|2014-07-07 01:30,7,1313.2,1313.2,1313.2,1313.2,2
20140701|2014-07-07 02:00,7,1314.1,1314.1,1314.1,1314.1,2
20140701|2014-07-07 07:30,7,1315.2,1315.2,1315.2,1315.2,2
20140701|2014-07-07 08:00,7,1314.3,1314.3,1314.3,1314.3,1
20140701|2014-07-07 08:30,7,1315.8,1315.8,1313.6,1313.8,11
20140701|2014-07-07 11:30,7,1316.7,1316.7,1316.7,1316.7,1
20140701|2014-07-07 15:30,7,1320.3,1320.3,1320.3,1320.3,1
20140701|2014-07-08 02:30,8,1318.4,1318.4,1318.4,1318.4,1
20140701|2014-07-08 09:00,8,1323.5,1323.5,1323.5,1323.5,2
20140701|2014-07-08 22:30,9,1324,1324,1324,1324,2
20140701|2014-07-09 07:30,9,1326.7,1326.9,1326.7,1326.9,3
20140701|2014-07-09 08:30,9,1325.6,1325.8,1325.6,1325.8,6
20140701|2014-07-09 09:30,9,1324.8,1324.8,1324.8,1324.8,2
20140701|2014-07-09 14:00,9,1330.4,1330.4,1330.4,1330.4,3
20140701|2014-07-09 20:00,10,1330.5,1330.5,1330.5,1330.5,1
20140701|2014-07-10 01:30,10,1328,1328,1328,1328,1
20140701|2014-07-10 04:00,10,1333.5,1333.5,1333.5,1333.5,1
20140701|2014-07-10 05:00,10,1343.7,1343.7,1343.7,1343.7,1
20140701|2014-07-10 05:30,10,1343.2,1343.2,1343.2,1343.2,1
20140701|2014-07-10 06:00,10,1341.8,1341.8,1341.8,1341.8,1
20140701|2014-07-10 06:30,10,1343.3,1343.3,1343.3,1343.3,3
20140701|2014-07-10 08:30,10,1341.1,1341.1,1341.1,1341.1,1
20140701|2014-07-10 09:00,10,1340.3,1340.3,1340,1340,2
20140701|2014-07-10 10:00,10,1338.3,1338.3,1338.3,1338.3,1
20140701|2014-07-10 11:30,10,1337.3,1337.3,1337.3,1337.3,1
20140701|2014-07-10 12:00,10,1338,1338,1338,1338,1
20140701|2014-07-10 13:00,10,1338,1338,1337.8,1337.8,2
20140701|2014-07-10 20:00,11,1337.9,1338.9,1337.9,1338.8,42
20140701|2014-07-10 22:30,11,1338.6,1338.6,1338.6,1338.6,1
20140701|2014-07-11 08:30,11,1336.2,1336.2,1336.2,1336.2,1
20140701|2014-07-11 11:30,11,1336.6,1336.6,1336.6,1336.6,1
20140701|2014-07-11 15:00,11,1339,1339,1339,1339,1
20140701|2014-07-13 22:30,14,1332.8,1332.8,1332.8,1332.8,1
20140701|2014-07-14 00:30,14,1330,1330,1330,1330,1
20140701|2014-07-14 01:00,14,1329,1329.1,1326,1326,4
20140701|2014-07-14 01:30,14,1320.2,1320.7,1320.2,1320.5,3
20140701|2014-07-14 02:00,14,1319,1319,1318.8,1318.8,14
20140701|2014-07-14 07:00,14,1313.3,1313.3,1312.5,1312.5,4
20140701|2014-07-14 08:00,14,1310.9,1310.9,1305.7,1305.7,5
20140701|2014-07-14 08:30,14,1304.9,1306,1304.7,1306,4
20140701|2014-07-14 09:30,14,1308.6,1308.6,1308.6,1308.6,20
20140701|2014-07-14 10:00,14,1308.6,1308.6,1308.6,1308.6,5
20140701|2014-07-14 11:00,14,1306.1,1306.1,1305.9,1305.9,4
20140701|2014-07-14 14:00,14,1307.5,1307.5,1307.5,1307.5,1
20140701|2014-07-14 14:30,14,1308.4,1308.4,1308.4,1308.4,2
20140701|2014-07-14 22:00,15,1307.4,1307.4,1307.2,1307.2,2
20140701|2014-07-15 05:00,15,1311.5,1311.5,1311.5,1311.5,2
20140701|2014-07-15 05:30,15,1311,1311,1310.6,1310.6,3
20140701|2014-07-15 09:00,15,1310.8,1311.9,1310.8,1311.7,119
20140701|2014-07-15 09:30,15,1303,1303,1303,1303,4
20140701|2014-07-15 10:00,15,1294.5,1294.5,1294.1,1294.1,5
20140701|2014-07-15 11:30,15,1296.2,1296.2,1296.2,1296.2,2
20140701|2014-07-15 12:00,15,1298.1,1298.1,1298.1,1298.1,2
20140701|2014-07-15 13:30,15,1294.1,1294.1,1294.1,1294.1,4
20140701|2014-07-15 14:00,15,1294.1,1294.1,1294.1,1294.1,1
20140701|2014-07-15 15:00,15,1295,1295,1295,1295,1
20140701|2014-07-16 05:00,16,1298.4,1298.4,1298.4,1298.4,7
20140701|2014-07-16 06:00,16,1298.5,1298.5,1298.5,1298.5,4
20140701|2014-07-16 07:30,16,1296.9,1296.9,1296.9,1296.9,4
20140701|2014-07-16 08:30,16,1302.3,1302.3,1302.3,1302.3,5
20140701|2014-07-16 10:00,16,1303.1,1303.1,1303.1,1303.1,1
20140701|2014-07-16 10:30,16,1301.5,1301.5,1301.5,1301.5,1
20140701|2014-07-16 11:30,16,1302.3,1302.3,1302.3,1302.3,1
20140701|2014-07-16 13:00,16,1298.4,1298.4,1298.4,1298.4,1
20140701|2014-07-17 09:00,17,1303.1,1303.1,1303.1,1303.1,1
20140701|2014-07-17 09:30,17,1304.6,1304.6,1304.6,1304.6,1
20140701|2014-07-17 10:00,17,1310,1311.9,1310,1311.9,3
20140701|2014-07-17 10:30,17,1323.8,1323.8,1321.3,1321.9,5
20140701|2014-07-17 11:00,17,1323,1323,1319,1319.9,4
20140701|2014-07-17 12:00,17,1316.5,1316.5,1316.5,1316.5,1
20140701|2014-07-17 17:30,18,1322.7,1322.7,1322.7,1322.7,1
20140701|2014-07-18 03:00,18,1312.6,1312.6,1312.6,1312.6,1
20140701|2014-07-18 03:30,18,1311.5,1311.5,1310,1310,2
20140701|2014-07-18 04:00,18,1310.1,1310.1,1310.1,1310.1,1
20140701|2014-07-18 06:30,18,1310.7,1310.7,1310.7,1310.7,2
20140701|2014-07-18 08:00,18,1306.2,1306.2,1306.2,1306.2,5
20140701|2014-07-18 09:00,18,1307.9,1308,1307.9,1308,2
20140701|2014-07-18 10:30,18,1307.1,1307.1,1306.8,1306.8,6
20140701|2014-07-18 12:30,18,1309,1309,1309,1309,1
20140701|2014-07-18 13:00,18,1310.4,1310.4,1310.4,1310.4,5
20140701|2014-07-20 22:30,21,1311,1311,1311,1311,1
20140701|2014-07-21 04:00,21,1314,1314,1314,1314,1
20140701|2014-07-21 04:30,21,1314.4,1314.4,1314.4,1314.4,1
20140701|2014-07-21 05:00,21,1315.5,1315.5,1315.5,1315.5,1
20140701|2014-07-21 09:30,21,1313.5,1313.6,1313.5,1313.6,6
20140701|2014-07-21 11:30,21,1313,1313.4,1313,1313.4,4
20140701|2014-07-24 08:00,24,1297.5,1297.5,1297.5,1297.5,1
20140701|2014-07-25 09:00,25,1294.8,1294.8,1294.8,1294.8,1
20140701|2014-07-27 18:00,28,1307.4,1308,1307.4,1308,50
20140701|2014-07-28 04:00,28,1304.3,1304.3,1304.3,1304.3,1
20140701|2014-07-28 08:30,28,1305.2,1305.2,1305.2,1305.2,1
20140701|2014-07-29 03:00,29,1310.9,1310.9,1310,1310,50
20140801|2014-01-23 12:30,23,1264.3,1264.3,1264,1264,3
20140801|2014-01-23 17:00,24,1264.9,1265.3,1264.9,1265.3,15
20140801|2014-01-23 17:30,24,1264.9,1264.9,1264.7,1264.7,4
20140801|2014-01-23 18:00,24,1262.9,1262.9,1262.9,1262.9,1
20140801|2014-01-24 05:00,24,1266.7,1266.7,1266.7,1266.7,4
20140801|2014-01-24 05:30,24,1273.2,1273.2,1272.1,1272.1,3
20140801|2014-01-24 06:00,24,1272.5,1272.5,1272.5,1272.5,5
20140801|2014-01-24 06:30,24,1271,1271,1270.2,1270.2,6
20140801|2014-01-24 08:00,24,1269,1269,1268.6,1268.6,4
20140801|2014-01-24 10:30,24,1267.3,1267.3,1267.3,1267.3,3
20140801|2014-01-24 11:00,24,1264.3,1264.3,1264.1,1264.1,3
20140801|2014-01-24 14:00,24,1269.6,1269.6,1269.6,1269.6,1
20140801|2014-01-24 14:30,24,1268.2,1269.6,1268.2,1269.6,2
20140801|2014-01-26 17:00,27,1273.6,1274,1273.6,1274,4
20140801|2014-01-26 17:30,27,1276.4,1276.9,1276.4,1276.9,2
20140801|2014-01-26 18:00,27,1276.3,1276.3,1276.3,1276.3,1
20140801|2014-01-26 20:00,27,1274.3,1274.3,1274.3,1274.3,3
20140801|2014-01-26 20:30,27,1275.5,1275.8,1275.5,1275.8,2
20140801|2014-01-27 01:00,27,1269,1269,1269,1269,1
20140801|2014-01-27 01:30,27,1269.7,1270,1269.7,1270,2
20140801|2014-01-27 02:00,27,1270.2,1270.2,1270.2,1270.2,2
20140801|2014-01-27 08:00,27,1261.9,1261.9,1261.9,1261.9,1
20140801|2014-01-27 08:30,27,1260,1260.1,1259.9,1260,38
20140801|2014-01-27 09:00,27,1261.2,1261.2,1261.2,1261.2,1
20140801|2014-01-27 09:30,27,1261.7,1261.9,1261.7,1261.9,2
20140801|2014-01-27 10:00,27,1263.2,1263.2,1263.2,1263.2,1
20140801|2014-01-27 11:00,27,1264.2,1264.4,1264.2,1264.4,40
20140801|2014-01-27 12:00,27,1264.2,1264.2,1264.2,1264.2,1
20140801|2014-01-27 12:30,27,1264.3,1264.3,1264.2,1264.2,10
20140801|2014-01-27 13:30,27,1253.5,1253.5,1253.4,1253.4,2
20140801|2014-01-27 14:30,27,1256,1256,1256,1256,1
20140801|2014-01-28 03:00,28,1256.7,1256.7,1256.7,1256.7,1
20140801|2014-01-28 06:00,28,1255.7,1255.7,1255.7,1255.7,1
20140801|2014-01-28 08:30,28,1257.7,1258.2,1253,1253,5
20140801|2014-01-28 09:00,28,1251.1,1252.1,1250.6,1252.1,52
20140801|2014-01-28 09:30,28,1250.7,1250.7,1250.7,1250.7,1
20140801|2014-01-28 10:30,28,1252.8,1252.8,1252.4,1252.4,3
20140801|2014-01-28 13:30,28,1252.2,1252.2,1252.2,1252.2,1
20140801|2014-01-28 14:00,28,1253.9,1253.9,1253.9,1253.9,1
20140801|2014-01-28 15:30,28,1257.4,1257.4,1257.4,1257.4,1
20140801|2014-01-29 06:00,29,1260.8,1260.8,1260.8,1260.8,3
20140801|2014-01-29 07:30,29,1268.2,1269.3,1268.2,1269.2,5
20140801|2014-01-29 08:00,29,1268.7,1268.7,1268,1268.4,4
20140801|2014-01-29 09:00,29,1264.7,1265.3,1264.4,1265,76
20140801|2014-01-29 11:00,29,1262.8,1263.8,1262.8,1263.8,6
20140801|2014-01-29 12:00,29,1262.6,1262.6,1262.6,1262.6,5
20140801|2014-01-29 12:30,29,1266,1268.2,1266,1266.6,4
20140801|2014-01-29 13:30,29,1265.6,1265.6,1265.6,1265.6,1
20140801|2014-01-29 14:30,29,1270,1270,1270,1270,1
20140801|2014-01-29 20:30,30,1263.8,1263.8,1263.8,1263.8,1
20140801|2014-01-29 21:00,30,1262.9,1262.9,1262.9,1262.9,3
20140801|2014-01-29 23:00,30,1264,1264,1264,1264,1
20140801|2014-01-29 23:30,30,1264.3,1264.3,1264.3,1264.3,4
20140801|2014-01-30 01:00,30,1262.1,1262.1,1261.6,1261.6,2
20140801|2014-01-30 04:30,30,1255.4,1255.4,1255.4,1255.4,1
20140801|2014-01-30 06:30,30,1256.2,1256.2,1256.2,1256.2,1
20140801|2014-01-30 08:00,30,1242.8,1242.9,1241,1241,8
20140801|2014-01-30 09:00,30,1243.9,1247.4,1243.9,1244.1,41
20140801|2014-01-30 09:30,30,1243.8,1244.4,1242.8,1244.1,45
20140801|2014-01-30 10:00,30,1243.9,1243.9,1242,1242,13
20140801|2014-01-30 10:30,30,1243.4,1243.7,1243.2,1243.7,4
20140801|2014-01-30 12:30,30,1243.9,1244.6,1243.9,1244.6,20
20140801|2014-01-30 13:30,30,1245.5,1245.5,1245.5,1245.5,36
20140801|2014-01-30 14:00,30,1245,1245,1245,1245,1
20140801|2014-01-31 02:00,31,1240.5,1240.5,1240.5,1240.5,2
20140801|2014-01-31 05:00,31,1245.9,1245.9,1245.9,1245.9,1
20140801|2014-01-31 07:30,31,1253.5,1253.5,1253.5,1253.5,1
20140801|2014-01-31 08:00,31,1252.6,1253.3,1252.5,1253.2,9
20140801|2014-01-31 08:30,31,1251.8,1252,1251.8,1252,7
20140801|2014-01-31 09:00,31,1248.4,1248.4,1246.5,1246.5,8
20140801|2014-01-31 10:00,31,1241.4,1241.7,1240.8,1241.7,4
20140801|2014-01-31 10:30,31,1242,1244.4,1242,1244,5
20140801|2014-01-31 11:00,31,1241.5,1241.5,1241.5,1241.5,1
20140801|2014-01-31 12:30,31,1241.4,1241.4,1241.4,1241.4,1
20140801|2014-01-31 14:30,31,1245.4,1246,1245,1245.9,6
20140801|2014-02-03 01:00,3,1245.9,1245.9,1245.5,1245.5,2
20140801|2014-02-03 02:30,3,1242,1242,1242,1242,1
20140801|2014-02-03 03:30,3,1245.4,1245.4,1245.4,1245.4,1
20140801|2014-02-03 07:00,3,1247.9,1247.9,1247.9,1247.9,1
20140801|2014-02-03 08:00,3,1248.9,1251.5,1248.9,1251.5,2
20140801|2014-02-03 08:30,3,1250.9,1252,1250.5,1251.7,13
20140801|2014-02-03 09:00,3,1253.8,1264.4,1253,1261.8,97
20140801|2014-02-03 10:00,3,1264.1,1266,1264.1,1266,3
20140801|2014-02-03 17:30,4,1260,1260,1260,1260,1
20140801|2014-02-04 01:30,4,1260.1,1260.1,1260.1,1260.1,1
20140801|2014-02-04 02:00,4,1259.9,1259.9,1259.9,1259.9,1
20140801|2014-02-04 05:30,4,1255,1255,1255,1255,1
20140801|2014-02-04 08:30,4,1251.7,1251.7,1251.7,1251.7,1
20140801|2014-02-04 09:00,4,1250.1,1250.1,1249.5,1250.1,83
20140801|2014-02-04 13:00,4,1253,1253,1253,1253,4
20140801|2014-02-04 13:30,4,1254.2,1254.2,1254.2,1254.2,1
20140801|2014-02-04 16:00,4,1255.3,1255.6,1255.3,1255.6,5
20140801|2014-02-04 21:00,5,1256,1256,1256,1256,2
20140801|2014-02-05 07:00,5,1263,1273,1263,1271.9,8
20140801|2014-02-05 07:30,5,1272.5,1272.5,1267.5,1267.6,4
20140801|2014-02-05 08:00,5,1266.4,1266.9,1265.9,1265.9,3
20140801|2014-02-05 09:00,5,1258.9,1258.9,1258.9,1258.9,3
20140801|2014-02-05 11:00,5,1256.8,1256.8,1256.8,1256.8,3
20140801|2014-02-05 12:00,5,1257,1257,1257,1257,2
20140801|2014-02-05 13:00,5,1259,1259,1259,1259,1
20140801|2014-02-05 14:30,5,1258.2,1258.2,1258.2,1258.2,5
20140801|2014-02-05 19:00,6,1257.9,1257.9,1257.9,1257.9,1
20140801|2014-02-06 06:00,6,1264,1264,1264,1264,1
20140801|2014-02-06 07:30,6,1262,1264.2,1262,1264.2,2
20140801|2014-02-06 08:00,6,1262.8,1262.8,1262.8,1262.8,1
20140801|2014-02-06 09:00,6,1256.1,1256.1,1254.7,1254.9,20
20140801|2014-02-06 10:00,6,1256.4,1257.6,1256.4,1257.6,11
20140801|2014-02-06 11:00,6,1258.2,1258.2,1258.2,1258.2,1
20140801|2014-02-06 13:30,6,1258.3,1258.3,1258.2,1258.2,4
20140801|2014-02-07 07:00,7,1261,1261,1261,1261,1
20140801|2014-02-07 07:30,7,1271.8,1271.8,1263.3,1263.3,2
20140801|2014-02-07 09:00,7,1262.9,1262.9,1262.9,1262.9,1
20140801|2014-02-07 11:30,7,1263,1263,1263,1263,5
20140801|2014-02-07 12:00,7,1263,1263.7,1263,1263.6,6
20140801|2014-02-07 13:30,7,1267.2,1267.2,1267.2,1267.2,1
20140801|2014-02-07 15:00,7,1268.5,1268.5,1268.5,1268.5,1
20140801|2014-02-09 17:30,10,1269.6,1269.6,1269.2,1269.2,2
20140801|2014-02-09 20:00,10,1269.1,1269.5,1269.1,1269.5,2
20140801|2014-02-10 00:00,10,1274,1275.5,1274,1275.5,2
20140801|2014-02-10 02:00,10,1274.5,1274.5,1274.5,1274.5,1
20140801|2014-02-10 02:30,10,1273.7,1274.4,1273.2,1274.4,5
20140801|2014-02-10 04:00,10,1274,1274,1274,1274,1
20140801|2014-02-10 05:00,10,1273,1273,1273,1273,3
20140801|2014-02-10 07:00,10,1278.3,1278.3,1277,1277,5
20140801|2014-02-10 07:30,10,1275,1275.2,1275,1275.2,2
20140801|2014-02-10 08:00,10,1275,1275,1274.5,1274.5,2
20140801|2014-02-10 08:30,10,1275.5,1275.5,1275.5,1275.5,2
20140801|2014-02-10 09:00,10,1277.5,1277.5,1274.6,1274.6,9
20140801|2014-02-10 09:30,10,1276.7,1276.7,1275.1,1275.1,3
20140801|2014-02-10 12:00,10,1275.7,1275.7,1275.5,1275.5,5
20140801|2014-02-10 12:30,10,1276.3,1276.3,1276.3,1276.3,1
20140801|2014-02-10 13:00,10,1276.7,1276.7,1276.7,1276.7,1
20140801|2014-02-10 13:30,10,1275.6,1275.6,1275.6,1275.6,1
20140801|2014-02-10 15:30,10,1275.4,1275.4,1275.4,1275.4,11
20140801|2014-02-10 17:30,11,1274.5,1274.5,1274.5,1274.5,1
20140801|2014-02-10 18:30,11,1279.2,1279.2,1279.2,1279.2,2
20140801|2014-02-10 19:00,11,1281.7,1284.2,1281.7,1283.7,14
20140801|2014-02-10 20:30,11,1286.3,1287.9,1286.3,1287.9,2
20140801|2014-02-10 21:00,11,1285.7,1285.7,1285.7,1285.7,1
20140801|2014-02-10 21:30,11,1285.2,1285.2,1284.7,1284.7,3
20140801|2014-02-10 22:00,11,1284.4,1284.9,1284.4,1284.9,7
20140801|2014-02-10 22:30,11,1285.3,1285.3,1285.3,1285.3,1
20140801|2014-02-11 05:00,11,1284.6,1284.7,1284.6,1284.7,6
20140801|2014-02-11 07:30,11,1283.7,1285,1279,1279,183
20140801|2014-02-11 08:00,11,1280.1,1280.1,1280.1,1280.1,2
20140801|2014-02-11 09:00,11,1284.5,1284.5,1284.5,1284.5,1
20140801|2014-02-11 09:30,11,1290,1290,1290,1290,2
20140801|2014-02-11 10:00,11,1288.5,1288.5,1288.5,1288.5,1
20140801|2014-02-11 10:30,11,1295,1295,1291.1,1292,6
20140801|2014-02-11 12:00,11,1290.9,1290.9,1290.8,1290.8,2
20140801|2014-02-11 12:30,11,1291,1291,1291,1291,1
20140801|2014-02-11 18:30,12,1288,1288,1288,1288,1
20140801|2014-02-11 19:00,12,1288,1288,1288,1288,1
20140801|2014-02-12 04:30,12,1288,1288,1288,1288,1
20140801|2014-02-12 08:00,12,1290.8,1290.8,1290.6,1290.6,2
20140801|2014-02-12 09:00,12,1290.5,1295,1290.5,1295,5
20140801|2014-02-12 09:30,12,1294.4,1294.4,1294.4,1294.4,1
20140801|2014-02-12 10:00,12,1294.3,1294.3,1292.3,1292.3,3
20140801|2014-02-12 10:30,12,1293.5,1293.5,1293.5,1293.5,1
20140801|2014-02-12 12:00,12,1295.4,1295.7,1295.2,1295.3,162
20140801|2014-02-12 12:30,12,1295,1295,1295,1295,2
20140801|2014-02-12 14:30,12,1291,1291,1291,1291,1
20140801|2014-02-12 17:30,13,1292,1292,1292,1292,1
20140801|2014-02-12 21:30,13,1290.2,1290.2,1290.2,1290.2,1
20140801|2014-02-13 00:30,13,1290.1,1290.1,1290.1,1290.1,1
20140801|2014-02-13 06:30,13,1291.5,1291.5,1291.5,1291.5,1
20140801|2014-02-13 08:00,13,1292.9,1294.2,1292.9,1294.2,7
20140801|2014-02-13 08:30,13,1294.2,1294.2,1294.2,1294.2,1
20140801|2014-02-13 09:00,13,1296.6,1296.6,1296.6,1296.6,3
20140801|2014-02-13 09:30,13,1297.3,1297.3,1297.3,1297.3,4
20140801|2014-02-13 12:00,13,1300.9,1300.9,1300.8,1300.8,2
20140801|2014-02-13 13:30,13,1301.2,1301.4,1301.2,1301.4,2
20140801|2014-02-13 15:00,13,1302.4,1302.4,1302.4,1302.4,1
20140801|2014-02-13 18:00,14,1301.1,1301.1,1300.8,1300.8,2
20140801|2014-02-13 20:00,14,1306.6,1306.6,1306.6,1306.6,1
20140801|2014-02-14 00:30,14,1307.5,1307.5,1307.5,1307.5,1
20140801|2014-02-14 01:00,14,1310,1310,1310,1310,1
20140801|2014-02-14 02:00,14,1309.2,1309.2,1309.2,1309.2,1
20140801|2014-02-14 04:30,14,1311.3,1313,1311.3,1313,14
20140801|2014-02-14 05:00,14,1312,1313.6,1312,1313.6,3
20140801|2014-02-14 05:30,14,1314.5,1318.5,1314.4,1318.5,8
20140801|2014-02-14 07:00,14,1317.9,1317.9,1317,1317,2
20140801|2014-02-14 08:00,14,1316.3,1318.5,1316.3,1318.3,6
20140801|2014-02-14 08:30,14,1320.2,1320.6,1320.1,1320.6,18
20140801|2014-02-14 09:00,14,1320.7,1321,1320,1320,7
20140801|2014-02-14 09:30,14,1317.9,1318,1317.9,1318,7
20140801|2014-02-14 10:00,14,1318.3,1318.3,1318.3,1318.3,1
20140801|2014-02-14 11:00,14,1316.5,1316.5,1316.4,1316.4,5
20140801|2014-02-14 11:30,14,1319.5,1319.5,1319.5,1319.5,1
20140801|2014-02-14 12:00,14,1319.7,1320.3,1319,1319.2,4
20140801|2014-02-14 12:30,14,1319.9,1320,1319.6,1319.6,3
20140801|2014-02-14 14:00,14,1320.7,1320.7,1320.3,1320.3,2
20140801|2014-02-14 16:00,14,1319,1319,1319,1319,1
20140801|2014-02-16 17:00,18,1321,1321,1321,1321,1
20140801|2014-02-16 19:00,18,1326.5,1326.5,1326.5,1326.5,1
20140801|2014-02-16 21:00,18,1328.2,1328.2,1328.2,1328.2,1
20140801|2014-02-16 21:30,18,1327.8,1327.8,1327.8,1327.8,1
20140801|2014-02-16 22:30,18,1326.2,1326.2,1326.2,1326.2,4
20140801|2014-02-16 23:00,18,1324.1,1324.1,1324.1,1324.1,1
20140801|2014-02-17 00:30,18,1328.4,1328.4,1328.4,1328.4,1
20140801|2014-02-17 01:30,18,1324.9,1324.9,1324.9,1324.9,2
20140801|2014-02-17 04:00,18,1326.4,1326.4,1326.4,1326.4,1
20140801|2014-02-17 05:00,18,1327.5,1327.5,1327.5,1327.5,2
20140801|2014-02-17 11:00,18,1329.1,1329.1,1329.1,1329.1,1
20140801|2014-02-17 17:00,18,1330.7,1330.7,1330.7,1330.7,1
20140801|2014-02-17 19:00,18,1326.5,1326.6,1324.1,1324.1,13
20140801|2014-02-17 19:30,18,1324.3,1324.4,1324.1,1324.2,11
20140801|2014-02-17 20:00,18,1324.1,1324.1,1324.1,1324.1,5
20140801|2014-02-17 23:30,18,1318,1318,1318,1318,2
20140801|2014-02-18 00:00,18,1318.3,1318.3,1318.3,1318.3,20
20140801|2014-02-18 00:30,18,1317.6,1317.6,1317.6,1317.6,2
20140801|2014-02-18 02:30,18,1320.5,1320.5,1320.5,1320.5,1
20140801|2014-02-18 03:00,18,1320.2,1320.2,1320.1,1320.1,13
20140801|2014-02-18 04:00,18,1317,1317,1313.2,1315.4,4
20140801|2014-02-18 05:30,18,1316.3,1316.5,1316.3,1316.5,2
20140801|2014-02-18 08:00,18,1321.7,1321.7,1321.7,1321.7,1
20140801|2014-02-18 08:30,18,1321.9,1321.9,1321.2,1321.9,10
20140801|2014-02-18 09:00,18,1321.2,1321.7,1321.2,1321.7,2
20140801|2014-02-18 09:30,18,1322.8,1322.8,1322.8,1322.8,1
20140801|2014-02-18 10:00,18,1322.4,1322.4,1322.4,1322.4,2
20140801|2014-02-18 10:30,18,1322.9,1322.9,1322.9,1322.9,1
20140801|2014-02-18 11:00,18,1322.7,1322.7,1322.7,1322.7,6
20140801|2014-02-18 12:00,18,1324.5,1325.2,1324.5,1325.2,46
20140801|2014-02-18 12:30,18,1325.1,1325.1,1325.1,1325.1,2
20140801|2014-02-18 14:30,18,1322.4,1322.4,1322.4,1322.4,1
20140801|2014-02-18 15:00,18,1322.4,1322.9,1322.4,1322.9,3
20140801|2014-02-18 19:00,19,1319.7,1319.7,1319.7,1319.7,1
20140801|2014-02-18 19:30,19,1319.2,1319.2,1317.2,1317.2,2
20140801|2014-02-18 21:00,19,1320.1,1320.1,1320.1,1320.1,1
20140801|2014-02-18 22:00,19,1318,1318,1318,1318,5
20140801|2014-02-19 03:30,19,1321.4,1321.4,1321.4,1321.4,1
20140801|2014-02-19 06:30,19,1318.5,1318.5,1318.5,1318.5,1
20140801|2014-02-19 08:00,19,1319.8,1320.5,1319.8,1320.5,7
20140801|2014-02-19 08:30,19,1321.4,1321.7,1321.4,1321.7,2
20140801|2014-02-19 09:30,19,1322,1322,1322,1322,1
20140801|2014-02-19 10:00,19,1320.6,1321.5,1320.1,1320.1,4
20140801|2014-02-19 11:30,19,1320.3,1320.3,1320.1,1320.1,3
20140801|2014-02-19 12:00,19,1320.8,1321,1320.8,1321,2
20140801|2014-02-19 13:00,19,1319,1319,1316.7,1318.2,4
20140801|2014-02-19 13:30,19,1316.2,1316.2,1316.2,1316.2,4
20140801|2014-02-19 14:00,19,1314.1,1315.1,1313.1,1313.1,9
20140801|2014-02-19 14:30,19,1309.9,1310.8,1309.5,1310.8,19
20140801|2014-02-19 15:30,19,1312.1,1312.1,1312.1,1312.1,1
20140801|2014-02-19 18:00,20,1313.7,1313.7,1313.6,1313.6,17
20140801|2014-02-19 19:30,20,1314.2,1314.2,1314.2,1314.2,1
20140801|2014-02-20 00:00,20,1314.2,1314.2,1314.2,1314.2,4
20140801|2014-02-20 01:00,20,1314.1,1314.1,1314.1,1314.1,2
20140801|2014-02-20 01:30,20,1313.8,1313.8,1313.8,1313.8,1
20140801|2014-02-20 04:00,20,1314.7,1314.7,1314.6,1314.6,7
20140801|2014-02-20 04:30,20,1314.3,1314.3,1314.3,1314.3,1
20140801|2014-02-20 07:00,20,1309.7,1311,1309.5,1311,3
20140801|2014-02-20 07:30,20,1316.2,1316.2,1316.2,1316.2,2
20140801|2014-02-20 08:30,20,1313.8,1314.9,1313.8,1314.9,40
20140801|2014-02-20 09:00,20,1317,1317.1,1317,1317,11
20140801|2014-02-20 11:30,20,1317.4,1317.4,1317.4,1317.4,1
20140801|2014-02-20 13:00,20,1319.1,1319.1,1319.1,1319.1,1
20140801|2014-02-20 20:30,21,1320.2,1320.2,1320.2,1320.2,1
20140801|2014-02-21 01:30,21,1321.2,1321.2,1321.2,1321.2,1
20140801|2014-02-21 04:00,21,1320.7,1320.7,1320.7,1320.7,1
20140801|2014-02-21 07:00,21,1324.2,1324.2,1324.2,1324.2,6
20140801|2014-02-21 07:30,21,1323,1323,1323,1323,1
20140801|2014-02-21 08:00,21,1323.3,1323.4,1323.1,1323.4,13
20140801|2014-02-21 08:30,21,1323.8,1324.3,1323.7,1324.3,28
20140801|2014-02-21 11:00,21,1322.3,1322.3,1322.2,1322.2,3
20140801|2014-02-21 11:30,21,1321.7,1321.7,1321.5,1321.5,2
20140801|2014-02-21 12:00,21,1323.6,1324.2,1323.6,1324.2,4
20140801|2014-02-21 13:30,21,1328.6,1328.6,1326.8,1326.8,10
20140801|2014-02-23 19:00,24,1320.5,1320.5,1320.5,1320.5,1
20140801|2014-02-23 19:30,24,1320.7,1320.7,1320.7,1320.7,3
20140801|2014-02-24 00:00,24,1325.7,1325.7,1325.7,1325.7,9
20140801|2014-02-24 00:30,24,1328.2,1328.3,1327.8,1327.8,17
20140801|2014-02-24 01:30,24,1330,1330,1330,1330,1
20140801|2014-02-24 03:30,24,1331.3,1331.3,1331.3,1331.3,1
20140801|2014-02-24 07:00,24,1332.7,1333,1332.4,1333,31
20140801|2014-02-24 07:30,24,1332.6,1332.6,1331.6,1331.6,3
20140801|2014-02-24 08:00,24,1330.6,1334,1330,1334,27
20140801|2014-02-24 08:30,24,1333.6,1334.9,1333,1333,56
20140801|2014-02-24 09:00,24,1333.6,1338,1333.6,1338,19
20140801|2014-02-24 09:30,24,1336.3,1336.6,1336.3,1336.6,3
20140801|2014-02-24 10:00,24,1337.2,1337.8,1337.2,1337.8,2
20140801|2014-02-24 11:00,24,1338,1338,1337.7,1337.7,2
20140801|2014-02-24 11:30,24,1337.2,1337.2,1337.2,1337.2,2
20140801|2014-02-24 12:00,24,1337.5,1338,1337.5,1338,2
20140801|2014-02-24 12:30,24,1338.7,1338.7,1338.7,1338.7,1
20140801|2014-02-24 13:00,24,1338,1338,1338,1338,1
20140801|2014-02-24 15:30,24,1337.5,1337.6,1337.5,1337.6,3
20140801|2014-02-24 17:00,25,1336.1,1336.1,1336.1,1336.1,1
20140801|2014-02-24 17:30,25,1336.8,1336.8,1336.8,1336.8,13
20140801|2014-02-24 18:00,25,1337.1,1337.1,1336.4,1336.4,10
20140801|2014-02-24 19:00,25,1337.4,1337.4,1337.4,1337.4,1
20140801|2014-02-24 20:00,25,1334.2,1334.3,1334.2,1334.3,2
20140801|2014-02-24 21:30,25,1334.2,1334.2,1334.2,1334.2,8
20140801|2014-02-24 22:00,25,1333.8,1333.8,1333.8,1333.8,4
20140801|2014-02-24 22:30,25,1333.9,1333.9,1333.8,1333.8,15
20140801|2014-02-24 23:00,25,1334.7,1334.8,1334.7,1334.8,3
20140801|2014-02-24 23:30,25,1334.7,1334.7,1334.7,1334.7,3
20140801|2014-02-25 00:00,25,1334.8,1334.9,1334.8,1334.9,6
20140801|2014-02-25 00:30,25,1336,1336,1333.9,1334,21
20140801|2014-02-25 02:00,25,1335.1,1337.1,1335.1,1337.1,2
20140801|2014-02-25 05:30,25,1335.5,1335.5,1335.5,1335.5,1
20140801|2014-02-25 06:00,25,1334.3,1334.3,1334.2,1334.2,5
20140801|2014-02-25 06:30,25,1335.1,1335.1,1335,1335,14
20140801|2014-02-25 07:00,25,1336.5,1336.5,1336.5,1336.5,2
20140801|2014-02-25 07:30,25,1338,1338,1336.2,1336.2,14
20140801|2014-02-25 08:00,25,1335.7,1335.7,1334.4,1334.4,6
20140801|2014-02-25 08:30,25,1334.7,1338.4,1334.4,1338.4,79
20140801|2014-02-25 09:00,25,1339.6,1340.7,1339.3,1340.7,11
20140801|2014-02-25 10:00,25,1340.9,1342.6,1340.9,1342.6,2
20140801|2014-02-25 10:30,25,1341.9,1341.9,1341.9,1341.9,1
20140801|2014-02-25 11:30,25,1343,1344,1342.8,1344,3
20140801|2014-02-25 12:30,25,1342.8,1342.8,1342.8,1342.8,1
20140801|2014-02-25 13:30,25,1344.2,1344.2,1343.7,1343.7,2
20140801|2014-02-25 14:30,25,1341.5,1341.5,1341.5,1341.5,1
20140801|2014-02-25 15:30,25,1341,1341.3,1341,1341.3,27
20140801|2014-02-25 16:00,25,1341.5,1341.9,1341.5,1341.9,10
20140801|2014-02-25 19:30,26,1340.1,1340.1,1339.9,1339.9,2
20140801|2014-02-25 20:30,26,1340.3,1340.3,1340.3,1340.3,5
20140801|2014-02-25 21:00,26,1341.4,1341.4,1341.4,1341.4,1
20140801|2014-02-25 23:00,26,1340.7,1340.7,1340.7,1340.7,2
20140801|2014-02-25 23:30,26,1343.2,1343.2,1343,1343,2
20140801|2014-02-26 00:00,26,1344.7,1344.7,1344.7,1344.7,1
20140801|2014-02-26 03:30,26,1341.8,1341.8,1341.8,1341.8,5
20140801|2014-02-26 04:00,26,1341.5,1341.5,1341.5,1341.5,10
20140801|2014-02-26 04:30,26,1340.9,1340.9,1340.9,1340.9,2
20140801|2014-02-26 06:00,26,1337.3,1337.3,1337.3,1337.3,1
20140801|2014-02-26 06:30,26,1335.5,1335.5,1333.6,1334.3,7
20140801|2014-02-26 07:00,26,1332.8,1332.8,1331.3,1331.4,6
20140801|2014-02-26 08:00,26,1334.8,1334.8,1333.3,1333.3,10
20140801|2014-02-26 08:30,26,1333.4,1336,1332.7,1334.9,33
20140801|2014-02-26 09:00,26,1332.7,1332.7,1328.8,1328.8,6
20140801|2014-02-26 09:30,26,1332,1332,1323.5,1323.5,14
20140801|2014-02-26 10:00,26,1325.7,1326.3,1325.7,1326.3,3
20140801|2014-02-26 11:00,26,1327.6,1327.6,1327.6,1327.6,1
20140801|2014-02-26 11:30,26,1328.1,1329.5,1328.1,1329.5,5
20140801|2014-02-26 12:00,26,1328.7,1328.7,1328.3,1328.4,15
20140801|2014-02-26 12:30,26,1328.7,1328.7,1328.7,1328.7,1
20140801|2014-02-26 13:00,26,1328.8,1328.8,1328.8,1328.8,3
20140801|2014-02-26 13:30,26,1328.6,1329,1328.6,1329,5
20140801|2014-02-26 15:00,26,1329.9,1329.9,1329.9,1329.9,1
20140801|2014-02-26 16:00,26,1330.2,1330.2,1330.1,1330.1,3
20140801|2014-02-26 18:00,27,1331.4,1331.4,1331.4,1331.4,1
20140801|2014-02-26 21:00,27,1326.3,1327.5,1326.3,1327.5,2
20140801|2014-02-27 01:30,27,1326.6,1326.6,1326.6,1326.6,1
20140801|2014-02-27 04:30,27,1332,1332,1332,1332,1
20140801|2014-02-27 06:30,27,1333,1333,1333,1333,4
20140801|2014-02-27 07:00,27,1332.1,1333.3,1330.5,1333.3,20
20140801|2014-02-27 07:30,27,1334.3,1334.3,1331.7,1332.5,27
20140801|2014-02-27 08:00,27,1332.5,1332.9,1332,1332.7,34
20140801|2014-02-27 08:30,27,1332.7,1332.7,1331.6,1331.6,18
20140801|2014-02-27 09:00,27,1332.3,1335,1332.3,1335,7
20140801|2014-02-27 10:00,27,1334.3,1334.3,1334,1334,2
20140801|2014-02-27 10:30,27,1333,1333.2,1332.5,1333.2,6
20140801|2014-02-27 11:00,27,1334.5,1334.5,1334.2,1334.3,7
20140801|2014-02-27 11:30,27,1333.9,1334.7,1333.8,1334.4,12
20140801|2014-02-27 12:00,27,1333.9,1333.9,1333.9,1333.9,1
20140801|2014-02-27 13:30,27,1330.7,1330.7,1329.9,1329.9,2
20140801|2014-02-27 14:00,27,1329.7,1330.3,1329.7,1330.3,2
20140801|2014-02-27 14:30,27,1331,1332.1,1331,1331.7,4
20140801|2014-02-27 15:30,27,1332,1332,1332,1332,1
20140801|2014-02-27 18:00,28,1332,1332,1331.9,1331.9,10
20140801|2014-02-27 19:00,28,1332.4,1333.7,1332.4,1333,6
20140801|2014-02-27 19:30,28,1332.9,1333,1332.9,1332.9,3
20140801|2014-02-27 20:00,28,1332.9,1333,1332.5,1332.5,5
20140801|2014-02-27 21:00,28,1331.8,1331.9,1331.8,1331.9,2
20140801|2014-02-27 23:30,28,1331.7,1333.1,1331.7,1333.1,3
20140801|2014-02-28 00:00,28,1332.2,1332.3,1331.9,1332.3,5
20140801|2014-02-28 02:30,28,1331,1331,1331,1331,1
20140801|2014-02-28 06:30,28,1331.2,1331.2,1331.2,1331.2,1
20140801|2014-02-28 07:00,28,1333.4,1333.4,1332.3,1332.3,14
20140801|2014-02-28 07:30,28,1332.2,1332.5,1331.8,1331.8,9
20140801|2014-02-28 08:00,28,1331.1,1331.5,1330.2,1331.4,22
20140801|2014-02-28 08:30,28,1331.1,1331.1,1327.6,1327.7,50
20140801|2014-02-28 09:00,28,1327.7,1328.9,1324.9,1324.9,27
20140801|2014-02-28 09:30,28,1324.3,1326.4,1324.2,1326.4,8
20140801|2014-02-28 10:30,28,1325.3,1325.3,1325.3,1325.3,1
20140801|2014-02-28 11:30,28,1325.4,1325.4,1325.4,1325.4,2
20140801|2014-02-28 12:00,28,1322.6,1322.6,1322.6,1322.6,2
20140801|2014-02-28 12:30,28,1321.8,1322,1321.8,1322,3
20140801|2014-02-28 13:00,28,1323,1323,1323,1323,1
20140801|2014-02-28 14:00,28,1326.5,1327.5,1326.5,1327.5,4
20140801|2014-03-02 17:00,3,1334.8,1334.8,1334.8,1334.8,2
20140801|2014-03-02 17:30,3,1338.2,1338.2,1336.9,1336.9,2
20140801|2014-03-02 18:00,3,1342.2,1342.2,1342.2,1342.2,2
20140801|2014-03-02 18:30,3,1341.7,1341.7,1341.7,1341.7,5
20140801|2014-03-02 19:00,3,1344.1,1344.1,1344.1,1344.1,1
20140801|2014-03-02 20:00,3,1345,1345,1345,1345,2
20140801|2014-03-02 20:30,3,1343.9,1344,1343.9,1344,2
20140801|2014-03-03 00:30,3,1344.2,1344.2,1344.2,1344.2,1
20140801|2014-03-03 01:00,3,1345.5,1349,1345.5,1348.1,39
20140801|2014-03-03 01:30,3,1349.2,1349.2,1349.2,1349.2,1
20140801|2014-03-03 02:00,3,1347,1347,1347,1347,10
20140801|2014-03-03 04:00,3,1343.9,1343.9,1343.9,1343.9,1
20140801|2014-03-03 05:00,3,1344.6,1345,1344.3,1344.6,27
20140801|2014-03-03 06:30,3,1344.2,1344.2,1344.2,1344.2,1
20140801|2014-03-03 07:00,3,1347,1347,1347,1347,1
20140801|2014-03-03 07:30,3,1348,1348,1348,1348,1
20140801|2014-03-03 08:00,3,1348.4,1348.4,1348.4,1348.4,1
20140801|2014-03-03 08:30,3,1347.5,1351.2,1347.5,1350.6,27
20140801|2014-03-03 09:00,3,1350.5,1353.2,1349.2,1353.2,15
20140801|2014-03-03 09:30,3,1352.7,1352.7,1352.7,1352.7,1
20140801|2014-03-03 10:00,3,1354,1354.9,1354,1354.9,13
20140801|2014-03-03 10:30,3,1354.6,1354.7,1354.6,1354.7,2
20140801|2014-03-03 11:30,3,1352.5,1352.5,1352.5,1352.5,1
20140801|2014-03-03 12:00,3,1350.2,1351.2,1350.2,1351,8
20140801|2014-03-03 14:00,3,1352.1,1352.1,1352.1,1352.1,5
20140801|2014-03-03 16:00,3,1350.5,1350.8,1350.5,1350.8,3
20140801|2014-03-03 17:30,4,1350.5,1350.5,1350.5,1350.5,1
20140801|2014-03-03 18:00,4,1350.8,1350.8,1350.5,1350.5,2
20140801|2014-03-03 19:30,4,1351.9,1351.9,1351.9,1351.9,1
20140801|2014-03-03 21:00,4,1351.7,1351.7,1351.7,1351.7,2
20140801|2014-03-04 00:00,4,1348.7,1348.7,1338.5,1339.5,12
20140801|2014-03-04 00:30,4,1341.5,1341.5,1341.5,1341.5,1
20140801|2014-03-04 01:00,4,1338.6,1338.7,1338.6,1338.7,3
20140801|2014-03-04 01:30,4,1341.1,1341.1,1341.1,1341.1,1
20140801|2014-03-04 02:00,4,1341,1341,1341,1341,3
20140801|2014-03-04 04:00,4,1340.3,1340.3,1339.8,1339.8,4
20140801|2014-03-04 05:00,4,1339.1,1339.1,1339.1,1339.1,1
20140801|2014-03-04 05:30,4,1334.6,1334.6,1334.6,1334.6,1
20140801|2014-03-04 06:00,4,1333.1,1333.1,1333.1,1333.1,1
20140801|2014-03-04 06:30,4,1334.9,1334.9,1334.4,1334.4,2
20140801|2014-03-04 08:00,4,1334.6,1334.6,1334.6,1334.6,1
20140801|2014-03-04 08:30,4,1334.8,1336,1334.8,1336,11
20140801|2014-03-04 09:00,4,1336,1336.8,1336,1336.8,2
20140801|2014-03-04 10:00,4,1337.5,1337.5,1337.5,1337.5,1
20140801|2014-03-04 11:00,4,1337.5,1337.5,1336,1336.5,4
20140801|2014-03-04 11:30,4,1337,1338,1337,1338,5
20140801|2014-03-04 12:00,4,1338.7,1338.7,1338.4,1338.4,3
20140801|2014-03-04 12:30,4,1338.5,1339.8,1336.8,1339.8,5
20140801|2014-03-04 13:30,4,1339.7,1339.7,1337.1,1337.6,7
20140801|2014-03-04 14:00,4,1336.9,1336.9,1335.3,1335.3,2
20140801|2014-03-04 14:30,4,1334.7,1334.7,1334.7,1334.7,1
20140801|2014-03-04 15:00,4,1335.9,1335.9,1335.7,1335.7,2
20140801|2014-03-04 17:30,5,1336.1,1337.2,1336.1,1337.2,34
20140801|2014-03-04 18:00,5,1337.1,1337.3,1336.9,1336.9,6
20140801|2014-03-04 18:30,5,1335.6,1336,1335.6,1336,2
20140801|2014-03-04 19:30,5,1336.3,1336.3,1336.3,1336.3,4
20140801|2014-03-04 20:00,5,1338.4,1338.4,1337.2,1337.3,5
20140801|2014-03-04 20:30,5,1337.7,1337.7,1337.7,1337.7,1
20140801|2014-03-04 22:00,5,1338.1,1338.1,1338.1,1338.1,3
20140801|2014-03-04 23:00,5,1338,1338,1338,1338,1
20140801|2014-03-05 00:00,5,1337.6,1337.6,1337.6,1337.6,5
20140801|2014-03-05 02:00,5,1336,1336,1336,1336,1
20140801|2014-03-05 04:00,5,1334.2,1334.2,1334.2,1334.2,1
20140801|2014-03-05 04:30,5,1335,1335,1335,1335,1
20140801|2014-03-05 05:30,5,1335.7,1335.7,1335.7,1335.7,1
20140801|2014-03-05 06:00,5,1336.6,1336.6,1336.6,1336.6,1
20140801|2014-03-05 07:00,5,1338.2,1338.2,1338.2,1338.2,1
20140801|2014-03-05 07:30,5,1338.4,1338.4,1337.3,1337.3,2
20140801|2014-03-05 08:30,5,1336.2,1336.2,1335.4,1335.4,2
20140801|2014-03-05 09:00,5,1338,1338.8,1337.9,1338.8,7
20140801|2014-03-05 09:30,5,1339.3,1340.6,1339.3,1339.6,4
20140801|2014-03-05 10:30,5,1340,1340.4,1339.8,1339.9,5
20140801|2014-03-05 11:00,5,1339.5,1340.6,1339.5,1340.6,2
20140801|2014-03-05 11:30,5,1340.7,1341.7,1340.5,1341.6,6
20140801|2014-03-05 12:00,5,1341.6,1341.6,1341.2,1341.2,4
20140801|2014-03-05 13:00,5,1339.2,1339.5,1339.2,1339.5,2
20140801|2014-03-05 13:30,5,1339,1339,1338,1338,2
20140801|2014-03-05 14:00,5,1339,1339,1339,1339,1
20140801|2014-03-05 15:00,5,1337.8,1337.8,1337.8,1337.8,4
20140801|2014-03-05 15:30,5,1337.5,1337.5,1337.5,1337.5,1
20140801|2014-03-05 17:30,6,1337.8,1337.8,1337.1,1337.1,3
20140801|2014-03-05 18:00,6,1336.3,1336.3,1336.3,1336.3,1
20140801|2014-03-05 18:30,6,1337.8,1337.8,1337.8,1337.8,2
20140801|2014-03-05 19:30,6,1339.7,1339.7,1339.2,1339.2,5
20140801|2014-03-05 20:30,6,1338.2,1338.2,1338.2,1338.2,1
20140801|2014-03-05 21:00,6,1338.5,1338.5,1338.5,1338.5,1
20140801|2014-03-05 21:30,6,1337.9,1337.9,1337.8,1337.8,2
20140801|2014-03-06 00:00,6,1337.3,1337.3,1334.9,1336.3,24
20140801|2014-03-06 01:00,6,1335.4,1335.6,1335.3,1335.6,4
20140801|2014-03-06 02:00,6,1333.5,1333.5,1333,1333,3
20140801|2014-03-06 04:00,6,1336.4,1336.4,1336.4,1336.4,1
20140801|2014-03-06 04:30,6,1335.1,1336.6,1335.1,1336.6,3
20140801|2014-03-06 05:00,6,1336.8,1336.8,1336.8,1336.8,1
20140801|2014-03-06 06:00,6,1334.7,1334.7,1334.4,1334.4,2
20140801|2014-03-06 07:30,6,1337.3,1338.1,1337.3,1338.1,8
20140801|2014-03-06 08:00,6,1338.1,1345.9,1338.1,1345.1,49
20140801|2014-03-06 08:30,6,1344.9,1345.1,1344.2,1345.1,4
20140801|2014-03-06 10:00,6,1346.3,1346.9,1346.3,1346.9,2
20140801|2014-03-06 10:30,6,1349.6,1349.6,1348.5,1348.7,4
20140801|2014-03-06 11:00,6,1350.9,1351.7,1350.8,1351,4
20140801|2014-03-06 11:30,6,1351.7,1351.7,1350,1350,2
20140801|2014-03-06 12:00,6,1352.4,1352.4,1352.4,1352.4,1
20140801|2014-03-06 12:30,6,1350.2,1350.2,1350.2,1350.2,1
20140801|2014-03-06 13:30,6,1352.4,1352.4,1352.4,1352.4,1
20140801|2014-03-06 14:00,6,1353,1353,1353,1353,1
20140801|2014-03-06 17:30,7,1351.3,1351.3,1351.3,1351.3,2
20140801|2014-03-06 19:00,7,1351.3,1351.3,1351.3,1351.3,1
20140801|2014-03-06 21:00,7,1350.2,1350.2,1350.2,1350.2,5
20140801|2014-03-07 00:30,7,1350.5,1350.8,1350.5,1350.8,7
20140801|2014-03-07 02:30,7,1349.8,1349.8,1349.8,1349.8,1
20140801|2014-03-07 04:00,7,1349.2,1349.2,1349.2,1349.2,2
20140801|2014-03-07 05:00,7,1348.8,1348.8,1348.8,1348.8,1
20140801|2014-03-07 05:30,7,1350.2,1350.2,1349.5,1349.5,2
20140801|2014-03-07 06:30,7,1350.1,1350.1,1350.1,1350.1,1
20140801|2014-03-07 07:00,7,1350.5,1350.5,1350.5,1350.5,1
20140801|2014-03-07 07:30,7,1339.9,1340.8,1333.4,1335.7,23
20140801|2014-03-07 08:00,7,1334.6,1337.4,1329,1330.8,20
20140801|2014-03-07 08:30,7,1332.3,1333.9,1331.9,1333.9,3
20140801|2014-03-07 09:00,7,1334.9,1335.7,1334.9,1335.7,3
20140801|2014-03-07 09:30,7,1335.3,1335.3,1335.3,1335.3,1
20140801|2014-03-07 10:00,7,1335.7,1338,1335.7,1338,5
20140801|2014-03-07 10:30,7,1339.3,1339.3,1339.3,1339.3,1
20140801|2014-03-07 11:00,7,1338.8,1339.2,1338.6,1339.2,7
20140801|2014-03-07 11:30,7,1337.6,1339.3,1337.6,1339.3,7
20140801|2014-03-07 12:00,7,1337.9,1339.1,1337.9,1339,7
20140801|2014-03-07 13:00,7,1340.4,1340.4,1340.1,1340.1,6
20140801|2014-03-07 14:00,7,1339.6,1340.1,1339.6,1340.1,4
20140801|2014-03-07 14:30,7,1340.1,1341.2,1340.1,1340.6,9
20140801|2014-03-09 19:30,10,1336.5,1336.5,1336.5,1336.5,1
20140801|2014-03-09 20:00,10,1336.5,1336.5,1335.1,1335.1,4
20140801|2014-03-09 21:00,10,1332.7,1333.8,1332.6,1333.8,4
20140801|2014-03-09 21:30,10,1334.5,1334.9,1334.3,1334.9,4
20140801|2014-03-09 22:00,10,1334.4,1334.9,1334.4,1334.9,2
20140801|2014-03-10 03:00,10,1335.2,1335.2,1335.2,1335.2,1
20140801|2014-03-10 04:00,10,1333.9,1336,1333.9,1335.8,403
20140801|2014-03-10 04:30,10,1336.1,1337.1,1336.1,1337.1,165
20140801|2014-03-10 05:30,10,1335.5,1337.6,1335.5,1337.6,2
20140801|2014-03-10 06:00,10,1337.7,1337.7,1337.7,1337.7,1
20140801|2014-03-10 06:30,10,1340,1340,1340,1340,2
20140801|2014-03-10 07:00,10,1340.8,1340.8,1340.8,1340.8,1
20140801|2014-03-10 07:30,10,1339.3,1339.3,1339.3,1339.3,1
20140801|2014-03-10 08:00,10,1337.3,1338.6,1337.2,1337.9,19
20140801|2014-03-10 08:30,10,1337.7,1340,1337.5,1339.7,34
20140801|2014-03-10 09:00,10,1342.8,1342.8,1342,1342.5,4
20140801|2014-03-10 09:30,10,1344.6,1344.6,1344.6,1344.6,1
20140801|2014-03-10 10:00,10,1343.8,1343.8,1343.8,1343.8,1
20140801|2014-03-10 10:30,10,1342.9,1342.9,1342.7,1342.7,7
20140801|2014-03-10 11:00,10,1342,1342,1342,1342,1
20140801|2014-03-10 11:30,10,1342.2,1342.2,1341.4,1341.4,2
20140801|2014-03-10 12:00,10,1341.2,1342.3,1341.2,1342.3,7
20140801|2014-03-10 12:30,10,1341.3,1341.8,1341.3,1341.8,2
20140801|2014-03-10 13:00,10,1341.1,1341.1,1341.1,1341.1,1
20140801|2014-03-10 15:00,10,1341.1,1341.1,1341.1,1341.1,1
20140801|2014-03-10 20:30,11,1340.3,1340.3,1340.3,1340.3,1
20140801|2014-03-10 22:00,11,1343.8,1344.4,1343.8,1344.4,4
20140801|2014-03-11 02:00,11,1343.3,1343.3,1343.3,1343.3,1
20140801|2014-03-11 02:30,11,1343.7,1343.7,1343.7,1343.7,1
20140801|2014-03-11 03:00,11,1344.8,1348.3,1344.8,1348.3,3
20140801|2014-03-11 04:00,11,1347.6,1347.6,1347.6,1347.6,1
20140801|2014-03-11 07:30,11,1351.8,1351.8,1351.8,1351.8,1
20140801|2014-03-11 08:00,11,1348.8,1349.3,1348.8,1349.3,2
20140801|2014-03-11 08:30,11,1349.4,1350.5,1349.4,1350.5,7
20140801|2014-03-11 09:00,11,1348.5,1348.9,1348.5,1348.9,2
20140801|2014-03-11 09:30,11,1347.1,1347.6,1346,1347,13
20140801|2014-03-11 10:00,11,1346.9,1348,1346.9,1348,2
20140801|2014-03-11 10:30,11,1346.3,1346.3,1339.3,1339.3,11
20140801|2014-03-11 11:00,11,1341.5,1341.5,1341.4,1341.4,2
20140801|2014-03-11 11:30,11,1344.8,1345.1,1344.8,1345.1,5
20140801|2014-03-11 12:00,11,1344.8,1348.2,1344.4,1347.4,12
20140801|2014-03-11 12:30,11,1348.4,1349.2,1347.7,1347.7,13
20140801|2014-03-11 15:00,11,1348.3,1348.3,1348.3,1348.3,1
20140801|2014-03-11 16:00,11,1350,1350,1350,1350,1
20140801|2014-03-11 19:00,12,1349,1349,1346.2,1347.8,5
20140801|2014-03-11 20:30,12,1352.3,1359.6,1352.3,1359.1,15
20140801|2014-03-11 21:00,12,1358,1358,1357.7,1357.7,5
20140801|2014-03-11 21:30,12,1357.8,1358.8,1357.7,1358.8,5
20140801|2014-03-12 00:30,12,1358.7,1358.7,1358.3,1358.3,3
20140801|2014-03-12 01:00,12,1359.4,1359.4,1358.7,1359,8
20140801|2014-03-12 01:30,12,1359.4,1359.4,1358.4,1358.4,2
20140801|2014-03-12 02:30,12,1358.6,1358.6,1358.6,1358.6,1
20140801|2014-03-12 03:30,12,1356,1356.7,1356,1356.7,3
20140801|2014-03-12 04:30,12,1356.2,1356.5,1356.2,1356.2,5
20140801|2014-03-12 05:00,12,1356.7,1356.7,1356.7,1356.7,1
20140801|2014-03-12 05:30,12,1356.5,1356.7,1356.5,1356.7,20
20140801|2014-03-12 06:30,12,1360.6,1361,1360.6,1361,3
20140801|2014-03-12 07:30,12,1366,1366,1366,1366,10
20140801|2014-03-12 08:00,12,1366.1,1366.2,1365.3,1365.3,6
20140801|2014-03-12 08:30,12,1364.9,1369.4,1364.9,1366.4,71
20140801|2014-03-12 09:00,12,1367.1,1367.2,1366.5,1366.7,7
20140801|2014-03-12 09:30,12,1365.4,1366.8,1365.4,1366.6,4
20140801|2014-03-12 10:00,12,1366.7,1366.7,1366,1366,2
20140801|2014-03-12 10:30,12,1365.7,1365.7,1365.7,1365.7,1
20140801|2014-03-12 11:00,12,1368.5,1368.5,1367.9,1368.4,3
20140801|2014-03-12 11:30,12,1369.8,1370.1,1369.5,1369.5,6
20140801|2014-03-12 12:00,12,1369.9,1371.4,1369.9,1371.2,156
20140801|2014-03-12 18:00,13,1366.9,1366.9,1366.9,1366.9,1
20140801|2014-03-12 19:00,13,1366,1366,1366,1366,2
20140801|2014-03-12 19:30,13,1366.9,1366.9,1366.9,1366.9,1
20140801|2014-03-12 20:00,13,1370.7,1373.1,1370.7,1373.1,5
20140801|2014-03-12 22:30,13,1373,1373,1373,1373,2
20140801|2014-03-12 23:00,13,1373.7,1373.7,1373.7,1373.7,1
20140801|2014-03-13 00:00,13,1374.9,1374.9,1374.9,1374.9,1
20140801|2014-03-13 01:00,13,1369.6,1369.6,1369.6,1369.6,1
20140801|2014-03-13 03:00,13,1374.5,1374.5,1373.3,1373.3,2
20140801|2014-03-13 06:00,13,1370.5,1370.5,1370.5,1370.5,1
20140801|2014-03-13 07:30,13,1366.2,1366.2,1366.2,1366.2,1
20140801|2014-03-13 08:00,13,1368.8,1368.8,1367.7,1367.7,6
20140801|2014-03-13 08:30,13,1366.1,1367.2,1366.1,1367.2,10
20140801|2014-03-13 09:00,13,1368.5,1369.2,1368.5,1369.2,3
20140801|2014-03-13 09:30,13,1368.9,1368.9,1368.6,1368.6,2
20140801|2014-03-13 10:00,13,1369.1,1369.1,1368,1368,19
20140801|2014-03-13 10:30,13,1368.2,1370.7,1368.2,1370.7,7
20140801|2014-03-13 11:00,13,1372.8,1372.8,1372.8,1372.8,2
20140801|2014-03-13 12:30,13,1372.6,1372.6,1372.1,1372.1,4
20140801|2014-03-13 13:00,13,1372.2,1373.4,1372.2,1373.4,2
20140801|2014-03-13 13:30,13,1373.1,1374,1373.1,1374,2
20140801|2014-03-13 14:00,13,1374.2,1374.4,1374.2,1374.4,2
20140801|2014-03-13 14:30,13,1372.9,1372.9,1372.9,1372.9,1
20140801|2014-03-13 15:30,13,1371,1371,1371,1371,3
20140801|2014-03-13 22:00,14,1372.4,1372.4,1372.3,1372.3,2
20140801|2014-03-13 23:00,14,1373,1373,1373,1373,2
20140801|2014-03-14 00:00,14,1370.5,1370.5,1369.2,1369.2,4
20140801|2014-03-14 00:30,14,1368.9,1368.9,1368.9,1368.9,2
20140801|2014-03-14 01:00,14,1371.3,1371.3,1371.3,1371.3,1
20140801|2014-03-14 02:30,14,1372.9,1373.1,1372.9,1373.1,2
20140801|2014-03-14 03:00,14,1370.5,1370.5,1370.5,1370.5,1
20140801|2014-03-14 03:30,14,1370.7,1370.7,1370.7,1370.7,2
20140801|2014-03-14 04:00,14,1371.7,1371.7,1371.6,1371.6,3
20140801|2014-03-14 06:00,14,1373.4,1373.4,1373.4,1373.4,2
20140801|2014-03-14 07:00,14,1375.1,1375.6,1375.1,1375.6,4
20140801|2014-03-14 07:30,14,1377.5,1386.3,1377.1,1385,14
20140801|2014-03-14 08:00,14,1382.9,1388.1,1382.4,1388.1,29
20140801|2014-03-14 08:30,14,1386.5,1386.8,1383.6,1384.4,38
20140801|2014-03-14 09:00,14,1384.8,1385,1384.6,1385,9
20140801|2014-03-14 09:30,14,1385.3,1386,1385.3,1386,3
20140801|2014-03-14 10:00,14,1384.9,1384.9,1383.9,1383.9,3
20140801|2014-03-14 10:30,14,1382.9,1383.7,1375.9,1375.9,16
20140801|2014-03-14 11:00,14,1375.7,1377.5,1374.6,1377.4,10
20140801|2014-03-14 11:30,14,1377.4,1377.6,1376.5,1377.6,30
20140801|2014-03-14 12:00,14,1378.5,1379.9,1378.1,1379.5,15
20140801|2014-03-14 12:30,14,1379,1379,1378.8,1379,3
20140801|2014-03-14 13:00,14,1379.9,1380,1378,1378,4
20140801|2014-03-14 13:30,14,1379.1,1380.1,1379.1,1380.1,2
20140801|2014-03-14 14:00,14,1382,1384,1382,1383,6
20140801|2014-03-14 14:30,14,1383.4,1383.4,1382.7,1382.7,8
20140801|2014-03-14 15:00,14,1384.1,1385,1383,1383,3
20140801|2014-03-14 15:30,14,1383.4,1384.1,1383.4,1383.7,3
20140801|2014-03-14 16:00,14,1382.9,1382.9,1382.5,1382.5,5
20140801|2014-03-16 17:00,17,1386,1386.9,1386,1386.7,9
20140801|2014-03-16 17:30,17,1389,1392,1389,1392,2
20140801|2014-03-16 18:00,17,1388.5,1388.5,1388.5,1388.5,1
20140801|2014-03-16 18:30,17,1389.3,1389.6,1388,1388,3
20140801|2014-03-16 19:00,17,1387.1,1389.1,1387.1,1389.1,3
20140801|2014-03-16 19:30,17,1387,1387,1386,1386,3
20140801|2014-03-16 20:00,17,1383.6,1383.6,1383.2,1383.2,2
20140801|2014-03-16 20:30,17,1382.9,1383,1381.7,1383,5
20140801|2014-03-16 21:00,17,1384,1384,1383.1,1383.3,5
20140801|2014-03-16 21:30,17,1382.9,1382.9,1382.4,1382.4,3
20140801|2014-03-16 22:00,17,1383.3,1383.5,1383.3,1383.5,2
20140801|2014-03-16 22:30,17,1383.7,1384,1383.4,1383.4,4
20140801|2014-03-16 23:00,17,1384.1,1384.2,1384,1384.1,4
20140801|2014-03-17 02:00,17,1384.4,1384.4,1384.4,1384.4,1
20140801|2014-03-17 02:30,17,1381.7,1381.7,1381.7,1381.7,1
20140801|2014-03-17 03:00,17,1381.7,1381.7,1381.7,1381.7,1
20140801|2014-03-17 03:30,17,1383.9,1383.9,1380.1,1380.1,4
20140801|2014-03-17 04:00,17,1380.9,1380.9,1378.9,1380,4
20140801|2014-03-17 05:00,17,1379.8,1379.8,1379.8,1379.8,1
20140801|2014-03-17 05:30,17,1381,1381,1381,1381,1
20140801|2014-03-17 06:00,17,1378.9,1378.9,1378.9,1378.9,1
20140801|2014-03-17 06:30,17,1379.5,1379.5,1377.7,1377.7,3
20140801|2014-03-17 07:00,17,1377.7,1377.7,1377.7,1377.7,2
20140801|2014-03-17 07:30,17,1380,1380.5,1380,1380.5,4
20140801|2014-03-17 08:00,17,1377.6,1378.8,1377.6,1378.8,4
20140801|2014-03-17 08:30,17,1377.9,1378,1376.3,1377.4,11
20140801|2014-03-17 09:00,17,1379,1379.1,1378.7,1379.1,4
20140801|2014-03-17 09:30,17,1380.7,1383,1380.7,1382.4,5
20140801|2014-03-17 10:30,17,1379.9,1379.9,1376.9,1377,4
20140801|2014-03-17 11:00,17,1377.3,1377.3,1370.7,1372.6,12
20140801|2014-03-17 11:30,17,1372.9,1373.7,1372.9,1373.7,4
20140801|2014-03-17 12:00,17,1371.9,1373.3,1371.9,1373.3,39
20140801|2014-03-17 12:30,17,1372.9,1372.9,1372.6,1372.6,2
20140801|2014-03-17 13:00,17,1371.7,1371.7,1368.1,1368.1,5
20140801|2014-03-17 17:00,18,1366.6,1366.6,1366.6,1366.6,1
20140801|2014-03-17 19:30,18,1368,1368,1368,1368,2
20140801|2014-03-17 20:00,18,1362.6,1362.6,1362.6,1362.6,1
20140801|2014-03-17 20:30,18,1361,1361,1359.5,1360.5,10
20140801|2014-03-17 21:00,18,1361.6,1361.7,1361.6,1361.7,6
20140801|2014-03-17 21:30,18,1361.7,1362,1361.4,1361.4,39
20140801|2014-03-17 22:00,18,1360.8,1360.8,1360.8,1360.8,5
20140801|2014-03-18 00:30,18,1361,1361.2,1361,1361.2,6
20140801|2014-03-18 02:30,18,1361.6,1361.6,1361.6,1361.6,2
20140801|2014-03-18 03:30,18,1360.9,1361,1360.9,1361,3
20140801|2014-03-18 04:00,18,1364,1364,1364,1364,2
20140801|2014-03-18 07:00,18,1357,1357,1355.3,1355.3,2
20140801|2014-03-18 07:30,18,1352.1,1353.4,1352,1353.4,12
20140801|2014-03-18 08:00,18,1354.4,1354.4,1353.2,1354,22
20140801|2014-03-18 08:30,18,1354.2,1354.4,1353.9,1354.4,6
20140801|2014-03-18 09:00,18,1356,1356,1355,1355,2
20140801|2014-03-18 09:30,18,1355.9,1356.9,1355.9,1356.9,41
20140801|2014-03-18 10:30,18,1357.5,1357.5,1357.5,1357.5,2
20140801|2014-03-18 11:30,18,1362.5,1363,1362.5,1363,8
20140801|2014-03-18 12:00,18,1360.5,1360.5,1359.5,1359.6,5
20140801|2014-03-18 13:00,18,1361.5,1361.5,1361.5,1361.5,2
20140801|2014-03-18 15:30,18,1356.6,1356.6,1356.6,1356.6,1
20140801|2014-03-18 19:30,19,1358.1,1358.1,1358.1,1358.1,1
20140801|2014-03-18 21:00,19,1359,1359,1359,1359,1
20140801|2014-03-19 01:00,19,1355.1,1355.1,1355.1,1355.1,3
20140801|2014-03-19 02:00,19,1353.8,1353.8,1353.8,1353.8,1
20140801|2014-03-19 03:00,19,1354.4,1354.4,1354.4,1354.4,1
20140801|2014-03-19 04:00,19,1348,1348.1,1348,1348.1,10
20140801|2014-03-19 04:30,19,1348.8,1348.8,1348.1,1348.8,13
20140801|2014-03-19 05:00,19,1347.3,1347.3,1347.1,1347.1,12
20140801|2014-03-19 05:30,19,1346.7,1346.7,1346.7,1346.7,10
20140801|2014-03-19 06:30,19,1347.5,1347.7,1347.4,1347.4,4
20140801|2014-03-19 07:00,19,1348,1348,1347.8,1347.8,2
20140801|2014-03-19 07:30,19,1344.6,1344.7,1344.6,1344.7,12
20140801|2014-03-19 08:00,19,1344.8,1344.8,1344.8,1344.8,1
20140801|2014-03-19 08:30,19,1346.1,1346.1,1345,1345.7,24
20140801|2014-03-19 09:00,19,1342,1342,1340.5,1340.5,3
20140801|2014-03-19 09:30,19,1339.9,1340.4,1339.5,1340,11
20140801|2014-03-19 10:00,19,1340,1341.3,1338.9,1339.5,81
20140801|2014-03-19 10:30,19,1340.5,1340.8,1340.5,1340.8,3
20140801|2014-03-19 11:00,19,1341.7,1343.9,1341.7,1343.4,6
20140801|2014-03-19 11:30,19,1341.5,1341.5,1340.7,1341,3
20140801|2014-03-19 12:00,19,1341.1,1341.7,1341.1,1341.7,7
20140801|2014-03-19 12:30,19,1339,1342.6,1339,1342.6,14
20140801|2014-03-19 13:00,19,1335.6,1335.6,1332.6,1334,37
20140801|2014-03-19 13:30,19,1333.2,1337.5,1332,1332,22
20140801|2014-03-19 14:00,19,1333.1,1333.3,1330,1330,61
20140801|2014-03-19 14:30,19,1329.2,1329.2,1329.2,1329.2,1
20140801|2014-03-19 16:00,19,1331.2,1331.2,1331.2,1331.2,1
20140801|2014-03-19 18:00,20,1326.7,1326.7,1326.7,1326.7,1
20140801|2014-03-19 18:30,20,1328.5,1328.5,1328.5,1328.5,1
20140801|2014-03-19 19:00,20,1329.8,1329.8,1329.8,1329.8,1
20140801|2014-03-19 19:30,20,1330.5,1330.5,1330.5,1330.5,1
20140801|2014-03-19 20:00,20,1333,1334.3,1333,1334.3,16
20140801|2014-03-19 20:30,20,1331.2,1331.7,1331.1,1331.7,22
20140801|2014-03-19 22:00,20,1332.4,1333.2,1332.4,1333.2,6
20140801|2014-03-19 22:30,20,1333.8,1333.9,1333.8,1333.9,5
20140801|2014-03-19 23:00,20,1333.2,1333.2,1333.2,1333.2,3
20140801|2014-03-20 00:00,20,1333.5,1333.5,1332.3,1332.3,20
20140801|2014-03-20 01:00,20,1332.3,1332.3,1332.3,1332.3,1
20140801|2014-03-20 01:30,20,1333.7,1333.7,1329.8,1329.8,6
20140801|2014-03-20 02:30,20,1335.4,1335.4,1335.4,1335.4,2
20140801|2014-03-20 04:00,20,1332.1,1332.1,1332.1,1332.1,2
20140801|2014-03-20 04:30,20,1328.4,1328.4,1326.9,1326.9,17
20140801|2014-03-20 05:00,20,1328,1328,1328,1328,1
20140801|2014-03-20 05:30,20,1326.5,1326.5,1326.4,1326.4,2
20140801|2014-03-20 06:00,20,1327.3,1327.3,1323.7,1323.7,5
20140801|2014-03-20 06:30,20,1322.8,1324,1322.5,1324,19
20140801|2014-03-20 07:00,20,1322.1,1322.1,1322.1,1322.1,1
20140801|2014-03-20 07:30,20,1322.1,1323.3,1322.1,1323.3,7
20140801|2014-03-20 08:00,20,1325.7,1325.7,1325.7,1325.7,1
20140801|2014-03-20 08:30,20,1325.1,1325.5,1325.1,1325.5,3
20140801|2014-03-20 09:00,20,1328.5,1330.8,1328.5,1330.7,17
20140801|2014-03-20 09:30,20,1330.7,1330.7,1327,1327,59
20140801|2014-03-20 10:00,20,1328,1328,1328,1328,5
20140801|2014-03-20 10:30,20,1330,1330,1330,1330,1
20140801|2014-03-20 12:00,20,1331.7,1331.7,1330.8,1330.8,4
20140801|2014-03-20 13:00,20,1331.5,1331.5,1331.5,1331.5,2
20140801|2014-03-20 14:30,20,1328.1,1328.1,1328.1,1328.1,1
20140801|2014-03-20 15:00,20,1328.1,1328.1,1327.8,1327.8,33
20140801|2014-03-20 17:30,21,1331,1331,1331,1331,1
20140801|2014-03-20 18:00,21,1331.8,1331.8,1331.8,1331.8,1
20140801|2014-03-20 21:00,21,1334,1334,1334,1334,3
20140801|2014-03-21 00:30,21,1334,1334,1334,1334,3
20140801|2014-03-21 01:30,21,1332.4,1332.5,1332.4,1332.5,2
20140801|2014-03-21 02:00,21,1332.5,1332.5,1332.5,1332.5,1
20140801|2014-03-21 03:00,21,1336.6,1338.9,1336.6,1338.9,11
20140801|2014-03-21 03:30,21,1340.9,1341.2,1340.9,1341.2,15
20140801|2014-03-21 04:00,21,1339.8,1340.2,1339.7,1340.2,8
20140801|2014-03-21 04:30,21,1338.6,1338.7,1337.5,1337.5,16
20140801|2014-03-21 06:00,21,1343.3,1343.3,1343.3,1343.3,1
20140801|2014-03-21 06:30,21,1340.9,1340.9,1340.5,1340.5,2
20140801|2014-03-21 07:00,21,1340.6,1340.6,1340,1340,2
20140801|2014-03-21 08:00,21,1339.6,1339.7,1339.3,1339.4,13
20140801|2014-03-21 08:30,21,1340.1,1340.1,1338.1,1338.1,11
20140801|2014-03-21 09:00,21,1338.1,1338.3,1335.4,1335.4,16
20140801|2014-03-21 09:30,21,1334.5,1336.5,1334.5,1336,15
20140801|2014-03-21 10:00,21,1336.8,1336.8,1336.8,1336.8,1
20140801|2014-03-21 12:00,21,1336,1336.6,1336,1336.6,2
20140801|2014-03-21 12:30,21,1335.8,1335.8,1335.8,1335.8,2
20140801|2014-03-21 13:30,21,1336.5,1336.6,1336.5,1336.6,35
20140801|2014-03-21 14:30,21,1338.4,1338.5,1338.4,1338.5,11
20140801|2014-03-21 15:00,21,1334.2,1334.4,1334.2,1334.4,3
20140801|2014-03-23 17:00,24,1332.8,1332.8,1332.5,1332.5,10
20140801|2014-03-23 18:30,24,1331.9,1332.6,1331.9,1332.6,7
20140801|2014-03-23 19:30,24,1333.7,1333.7,1333.7,1333.7,5
20140801|2014-03-23 20:30,24,1329.9,1329.9,1329.9,1329.9,6
20140801|2014-03-23 21:30,24,1326,1327.3,1326,1327.3,2
20140801|2014-03-23 22:00,24,1328.1,1328.1,1328.1,1328.1,1
20140801|2014-03-23 22:30,24,1328.3,1328.4,1328.3,1328.4,10
20140801|2014-03-24 00:00,24,1329,1329,1329,1329,1
20140801|2014-03-24 00:30,24,1329.6,1329.6,1329.3,1329.6,12
20140801|2014-03-24 02:00,24,1324,1324,1323.4,1323.5,3
20140801|2014-03-24 02:30,24,1323.9,1326.1,1323.8,1326.1,16
20140801|2014-03-24 03:00,24,1322.8,1323.6,1322.8,1323.6,8
20140801|2014-03-24 05:00,24,1325.2,1325.2,1325.2,1325.2,1
20140801|2014-03-24 05:30,24,1323.5,1323.5,1323.3,1323.3,11
20140801|2014-03-24 07:00,24,1323.4,1323.6,1322.8,1323.6,7
20140801|2014-03-24 07:30,24,1322.2,1322.2,1317.4,1318,23
20140801|2014-03-24 08:00,24,1317.4,1318.5,1316.9,1316.9,29
20140801|2014-03-24 09:00,24,1317.6,1318.2,1317.6,1318.2,4
20140801|2014-03-24 09:30,24,1314.5,1314.5,1312,1313.1,18
20140801|2014-03-24 10:00,24,1311.8,1311.8,1310,1310.3,9
20140801|2014-03-24 10:30,24,1310.4,1312,1309.5,1312,9
20140801|2014-03-24 11:30,24,1312,1312,1312,1312,1
20140801|2014-03-24 12:00,24,1311.4,1311.4,1311.4,1311.4,1
20140801|2014-03-24 12:30,24,1311.4,1312,1311.4,1312,12
20140801|2014-03-24 13:00,24,1311.6,1311.6,1311.6,1311.6,1
20140801|2014-03-24 13:30,24,1309,1310.4,1309,1310.4,4
20140801|2014-03-24 14:30,24,1310.7,1310.7,1310.7,1310.7,1
20140801|2014-03-24 15:00,24,1310.5,1310.5,1310.5,1310.5,1
20140801|2014-03-24 20:30,25,1313.5,1313.5,1313.3,1313.4,10
20140801|2014-03-24 23:30,25,1314.5,1314.5,1314.5,1314.5,1
20140801|2014-03-25 00:00,25,1316.3,1316.4,1316.3,1316.4,6
20140801|2014-03-25 00:30,25,1316.5,1316.5,1315.9,1315.9,11
20140801|2014-03-25 02:30,25,1314,1314,1314,1314,1
20140801|2014-03-25 03:30,25,1316,1316,1316,1316,1
20140801|2014-03-25 04:30,25,1316.8,1316.8,1316.2,1316.2,2
20140801|2014-03-25 06:30,25,1315,1315,1313.7,1313.7,3
20140801|2014-03-25 07:00,25,1310,1310,1307.2,1307.2,13
20140801|2014-03-25 08:30,25,1313,1316.1,1312.6,1316.1,30
20140801|2014-03-25 09:00,25,1314.6,1316.3,1314.6,1314.6,6
20140801|2014-03-25 09:30,25,1314.7,1315.4,1314.7,1315.4,7
20140801|2014-03-25 10:00,25,1314.3,1314.5,1312.8,1313.5,16
20140801|2014-03-25 11:00,25,1311.7,1312,1311.7,1312,2
20140801|2014-03-25 12:00,25,1312,1312.3,1311.9,1311.9,4
20140801|2014-03-25 13:00,25,1312.6,1312.6,1312.6,1312.6,3
20140801|2014-03-25 13:30,25,1312.6,1312.6,1312.6,1312.6,1
20140801|2014-03-25 17:30,26,1311.8,1311.8,1311.8,1311.8,2
20140801|2014-03-25 18:30,26,1310.6,1310.6,1310.6,1310.6,1
20140801|2014-03-25 21:00,26,1312.9,1312.9,1312.9,1312.9,1
20140801|2014-03-25 23:00,26,1313.8,1313.8,1313.8,1313.8,1
20140801|2014-03-26 01:30,26,1315.9,1315.9,1315.9,1315.9,1
20140801|2014-03-26 07:00,26,1313.3,1313.5,1313.3,1313.5,2
20140801|2014-03-26 07:30,26,1313.7,1313.9,1313.7,1313.9,7
20140801|2014-03-26 08:00,26,1312.9,1312.9,1309.9,1310.8,6
20140801|2014-03-26 08:30,26,1310.9,1312.2,1310.9,1311.8,7
20140801|2014-03-26 09:00,26,1311.6,1311.8,1310.8,1310.8,15
20140801|2014-03-26 09:30,26,1310.8,1310.8,1302,1302,22
20140801|2014-03-26 10:00,26,1303,1304.5,1302.8,1303.4,11
20140801|2014-03-26 10:30,26,1305.6,1305.6,1304.2,1304.6,16
20140801|2014-03-26 11:00,26,1303.8,1305,1303.7,1304.5,17
20140801|2014-03-26 11:30,26,1303.5,1303.5,1302.5,1302.5,3
20140801|2014-03-26 12:00,26,1302.9,1304,1302.9,1303.8,15
20140801|2014-03-26 12:30,26,1303.9,1303.9,1303.8,1303.8,3
20140801|2014-03-26 14:00,26,1302,1302,1299.7,1299.7,7
20140801|2014-03-26 14:30,26,1300.6,1301.5,1300.6,1301.5,2
20140801|2014-03-26 15:00,26,1303.3,1303.3,1303.3,1303.3,1
20140801|2014-03-26 16:00,26,1306,1306,1306,1306,3
20140801|2014-03-26 17:00,27,1305,1305.1,1305,1305.1,2
20140801|2014-03-26 19:00,27,1306.5,1306.5,1306.5,1306.5,2
20140801|2014-03-26 21:00,27,1304.9,1304.9,1304.9,1304.9,1
20140801|2014-03-26 22:30,27,1305.5,1305.5,1305.3,1305.3,3
20140801|2014-03-26 23:00,27,1304,1304,1304,1304,1
20140801|2014-03-27 00:00,27,1304.2,1304.2,1304.2,1304.2,1
20140801|2014-03-27 01:00,27,1303.2,1303.2,1303.2,1303.2,1
20140801|2014-03-27 01:30,27,1303.2,1303.2,1303.2,1303.2,2
20140801|2014-03-27 02:30,27,1303.5,1304.6,1303.5,1303.5,5
20140801|2014-03-27 03:00,27,1301,1301.1,1299.4,1299.4,16
20140801|2014-03-27 03:30,27,1299.4,1299.4,1299.4,1299.4,1
20140801|2014-03-27 04:00,27,1293.6,1295.7,1293.6,1295.7,12
20140801|2014-03-27 05:00,27,1294.6,1296.3,1294.6,1296.3,3
20140801|2014-03-27 05:30,27,1296,1296,1296,1296,1
20140801|2014-03-27 06:00,27,1293.4,1294.7,1293.4,1294.7,10
20140801|2014-03-27 06:30,27,1295.3,1295.6,1295.3,1295.6,8
20140801|2014-03-27 07:00,27,1295.7,1295.7,1293.8,1294.5,10
20140801|2014-03-27 07:30,27,1296.4,1297.3,1296,1296.1,24
20140801|2014-03-27 08:00,27,1296.7,1299,1296.7,1298.7,32
20140801|2014-03-27 08:30,27,1297.9,1299.8,1297.9,1299.5,16
20140801|2014-03-27 09:00,27,1298.1,1298.1,1297,1297,14
20140801|2014-03-27 09:30,27,1296.7,1297.6,1296.5,1297.6,53
20140801|2014-03-27 10:00,27,1297.1,1297.1,1296.4,1296.6,5
20140801|2014-03-27 10:30,27,1297,1297,1297,1297,1
20140801|2014-03-27 11:00,27,1296.6,1298.4,1295,1295,7
20140801|2014-03-27 11:30,27,1295.5,1295.6,1294.2,1294.2,11
20140801|2014-03-27 12:00,27,1295.5,1295.5,1295.3,1295.3,2
20140801|2014-03-27 12:30,27,1295.8,1295.8,1292,1292,17
20140801|2014-03-27 13:00,27,1293.5,1293.5,1293.3,1293.4,3
20140801|2014-03-27 13:30,27,1291.2,1291.2,1290.6,1290.6,3
20140801|2014-03-27 15:00,27,1294.3,1294.4,1294.3,1294.4,2
20140801|2014-03-27 18:00,28,1292.9,1292.9,1292.9,1292.9,1
20140801|2014-03-27 19:00,28,1294.8,1294.8,1294.8,1294.8,1
20140801|2014-03-27 19:30,28,1294.9,1294.9,1294.9,1294.9,1
20140801|2014-03-27 21:30,28,1294.4,1294.4,1294.4,1294.4,1
20140801|2014-03-27 22:00,28,1295.3,1295.3,1295.3,1295.3,1
20140801|2014-03-28 00:30,28,1294.8,1294.8,1294.8,1294.8,1
20140801|2014-03-28 01:00,28,1297.4,1297.4,1297.4,1297.4,1
20140801|2014-03-28 01:30,28,1297,1298,1296.7,1298,5
20140801|2014-03-28 02:00,28,1298.6,1298.6,1298.1,1298.6,15
20140801|2014-03-28 02:30,28,1298.2,1298.6,1297.9,1298.6,5
20140801|2014-03-28 03:00,28,1298,1298,1296.5,1296.9,9
20140801|2014-03-28 03:30,28,1295.8,1295.8,1295.8,1295.8,1
20140801|2014-03-28 04:00,28,1296.8,1296.8,1296.5,1296.5,8
20140801|2014-03-28 04:30,28,1296.8,1296.8,1296.8,1296.8,1
20140801|2014-03-28 05:00,28,1296.7,1296.8,1296.7,1296.8,8
20140801|2014-03-28 05:30,28,1296.7,1296.7,1296.7,1296.7,3
20140801|2014-03-28 06:00,28,1296.9,1296.9,1296.5,1296.5,3
20140801|2014-03-28 06:30,28,1294.2,1294.2,1294.2,1294.2,1
20140801|2014-03-28 07:00,28,1293.2,1293.2,1287.9,1288.6,30
20140801|2014-03-28 07:30,28,1288,1291,1287.9,1291,60
20140801|2014-03-28 08:00,28,1291.8,1291.8,1289.3,1289.3,26
20140801|2014-03-28 08:30,28,1290.2,1294.5,1287.1,1294.5,27
20140801|2014-03-28 09:00,28,1293.8,1297,1293.4,1296.3,18
20140801|2014-03-28 09:30,28,1296,1297.5,1294.3,1295.6,46
20140801|2014-03-28 10:00,28,1295.6,1296.5,1293.9,1294.2,64
20140801|2014-03-28 10:30,28,1294.8,1294.8,1293.4,1293.8,27
20140801|2014-03-28 11:00,28,1291.2,1293.5,1291.2,1293.5,2
20140801|2014-03-28 11:30,28,1293.6,1294.4,1293.6,1294.4,5
20140801|2014-03-28 12:00,28,1294.6,1294.8,1294.6,1294.8,4
20140801|2014-03-28 12:30,28,1294.8,1294.8,1294.8,1294.8,1
20140801|2014-03-28 14:00,28,1294.5,1294.6,1293,1293,5
20140801|2014-03-28 15:30,28,1294.5,1294.5,1294.5,1294.5,1
20140801|2014-03-30 17:00,31,1294.1,1295.8,1294.1,1295.8,5
20140801|2014-03-30 17:30,31,1297.7,1297.9,1297.7,1297.9,2
20140801|2014-03-30 19:30,31,1297.9,1297.9,1297.6,1297.6,2
20140801|2014-03-30 20:00,31,1297.2,1297.3,1297.2,1297.3,10
20140801|2014-03-30 21:30,31,1298.1,1298.1,1297.1,1297.1,2
20140801|2014-03-30 22:00,31,1296.9,1296.9,1296.9,1296.9,1
20140801|2014-03-30 23:30,31,1296.4,1296.4,1296,1296,3
20140801|2014-03-31 00:00,31,1296.6,1296.6,1296.6,1296.6,1
20140801|2014-03-31 00:30,31,1297.1,1297.1,1297.1,1297.1,1
20140801|2014-03-31 01:00,31,1296.8,1296.8,1296.8,1296.8,1
20140801|2014-03-31 01:30,31,1293.2,1293.2,1291.2,1291.2,2
20140801|2014-03-31 02:00,31,1292.3,1293.8,1292.3,1293.8,2
20140801|2014-03-31 02:30,31,1293.6,1293.6,1293.6,1293.6,1
20140801|2014-03-31 03:00,31,1293.1,1295.5,1293.1,1295.2,4
20140801|2014-03-31 04:00,31,1292.9,1294,1292.8,1294,5
20140801|2014-03-31 04:30,31,1294.7,1296.6,1294.7,1296.6,5
20140801|2014-03-31 05:00,31,1296.4,1296.4,1296.4,1296.4,1
20140801|2014-03-31 05:30,31,1295.8,1295.8,1295.1,1295.1,2
20140801|2014-03-31 06:00,31,1295.8,1296.8,1295.8,1296.8,2
20140801|2014-03-31 06:30,31,1296.6,1296.6,1295.9,1295.9,4
20140801|2014-03-31 07:00,31,1294.1,1294.7,1293.4,1294.5,26
20140801|2014-03-31 07:30,31,1293.8,1293.8,1291.8,1291.8,14
20140801|2014-03-31 08:00,31,1292.3,1293.9,1291.8,1292.5,121
20140801|2014-03-31 08:30,31,1289.8,1293.2,1289.8,1291.3,39
20140801|2014-03-31 09:00,31,1293.5,1295.4,1293.4,1293.6,15
20140801|2014-03-31 09:30,31,1293,1294.2,1291.7,1291.7,7
20140801|2014-03-31 10:00,31,1291.5,1291.5,1288.3,1289.1,21
20140801|2014-03-31 10:30,31,1289.9,1290,1288.9,1288.9,13
20140801|2014-03-31 11:00,31,1290,1290,1287,1287.4,16
20140801|2014-03-31 11:30,31,1287.4,1288,1287,1287.5,28
20140801|2014-03-31 12:00,31,1286.4,1286.6,1283.6,1283.8,108
20140801|2014-03-31 12:30,31,1284,1285.2,1283.4,1283.6,58
20140801|2014-03-31 13:00,31,1284.3,1285.6,1284.3,1285.4,74
20140801|2014-03-31 13:30,31,1285.3,1285.4,1285,1285.1,44
20140801|2014-03-31 14:00,31,1284.4,1284.4,1284,1284.2,9
20140801|2014-03-31 14:30,31,1283.8,1284.4,1283.5,1284.2,19
20140801|2014-03-31 19:00,1,1283.6,1283.6,1283,1283,4
20140801|2014-03-31 19:30,1,1283.3,1283.3,1283.1,1283.1,3
20140801|2014-03-31 20:00,1,1282.5,1282.5,1278,1280.5,7
20140801|2014-03-31 22:30,1,1285.7,1286,1285.7,1286,3
20140801|2014-03-31 23:00,1,1285.8,1285.9,1285.4,1285.4,12
20140801|2014-03-31 23:30,1,1285.2,1285.2,1284.8,1284.8,3
20140801|2014-04-01 00:00,1,1284.7,1284.7,1284.7,1284.7,1
20140801|2014-04-01 00:30,1,1285,1286.7,1285,1286.7,7
20140801|2014-04-01 01:00,1,1287,1287,1285,1285,89
20140801|2014-04-01 01:30,1,1284.7,1284.7,1284.7,1284.7,1
20140801|2014-04-01 02:00,1,1284.9,1287.2,1284.9,1287.2,8
20140801|2014-04-01 02:30,1,1288.3,1288.3,1288.3,1288.3,1
20140801|2014-04-01 03:00,1,1287.4,1287.4,1287.4,1287.4,4
20140801|2014-04-01 03:30,1,1288.6,1288.7,1287.8,1287.8,4
20140801|2014-04-01 04:30,1,1287.6,1287.8,1287.6,1287.8,7
20140801|2014-04-01 05:00,1,1286.5,1286.5,1286.5,1286.5,1
20140801|2014-04-01 05:30,1,1286.4,1286.4,1286.4,1286.4,6
20140801|2014-04-01 06:00,1,1284.6,1284.6,1283.9,1283.9,4
20140801|2014-04-01 07:00,1,1285.5,1286.4,1285.2,1285.2,21
20140801|2014-04-01 07:30,1,1285.4,1287.1,1285.4,1287.1,3
20140801|2014-04-01 08:00,1,1285.5,1286.5,1284.9,1284.9,28
20140801|2014-04-01 08:30,1,1284.6,1286.2,1284.6,1285.3,7
20140801|2014-04-01 09:00,1,1285.2,1285.2,1280.3,1281.5,72
20140801|2014-04-01 09:30,1,1281.9,1282.7,1281.3,1281.6,31
20140801|2014-04-01 10:00,1,1280.1,1282.1,1279.8,1281.9,27
20140801|2014-04-01 10:30,1,1282.5,1282.5,1280.3,1281.1,8
20140801|2014-04-01 11:30,1,1281.5,1281.5,1280.6,1280.9,3
20140801|2014-04-01 12:00,1,1281.4,1281.4,1279.8,1280.3,15
20140801|2014-04-01 12:30,1,1280.6,1280.6,1280,1280,2
20140801|2014-04-01 13:00,1,1279.7,1279.7,1278.5,1279.4,4
20140801|2014-04-01 13:30,1,1279.4,1279.4,1279.4,1279.4,1
20140801|2014-04-01 14:00,1,1280.6,1281.2,1280.6,1281.2,13
20140801|2014-04-01 15:30,1,1280.7,1280.7,1279.5,1279.5,10
20140801|2014-04-01 17:00,2,1280,1280,1280,1280,1
20140801|2014-04-01 17:30,2,1281.3,1281.3,1281.3,1281.3,1
20140801|2014-04-01 18:30,2,1281.7,1281.7,1281.5,1281.7,5
20140801|2014-04-01 19:30,2,1282.2,1282.6,1282.2,1282.6,3
20140801|2014-04-01 20:00,2,1281.7,1283.8,1281.7,1283.3,12
20140801|2014-04-01 20:30,2,1283.9,1284.3,1283.9,1284.3,5
20140801|2014-04-01 22:00,2,1283.3,1283.3,1283.3,1283.3,1
20140801|2014-04-01 22:30,2,1283.1,1283.1,1283.1,1283.1,1
20140801|2014-04-02 00:30,2,1283.1,1283.1,1283.1,1283.1,1
20140801|2014-04-02 01:00,2,1283.3,1283.3,1283.3,1283.3,1
20140801|2014-04-02 01:30,2,1284.6,1284.8,1284.6,1284.8,3
20140801|2014-04-02 02:00,2,1285.2,1285.2,1284.7,1284.8,6
20140801|2014-04-02 02:30,2,1283.9,1284.1,1283.9,1284.1,2
20140801|2014-04-02 03:00,2,1284.1,1284.3,1284,1284.3,6
20140801|2014-04-02 03:30,2,1284,1284,1283.8,1283.8,4
20140801|2014-04-02 04:00,2,1283.5,1283.5,1283.5,1283.5,3
20140801|2014-04-02 04:30,2,1284.3,1284.3,1284.3,1284.3,1
20140801|2014-04-02 05:00,2,1284.7,1284.7,1284,1284.2,11
20140801|2014-04-02 05:30,2,1284,1284,1284,1284,1
20140801|2014-04-02 06:00,2,1283.9,1285.1,1283.9,1284.4,10
20140801|2014-04-02 06:30,2,1284.5,1292.2,1284.5,1292.2,17
20140801|2014-04-02 07:00,2,1291.7,1293.1,1289.2,1289.3,29
20140801|2014-04-02 07:30,2,1292,1293,1291.2,1291.8,19
20140801|2014-04-02 08:00,2,1292.6,1293.9,1292.6,1292.7,10
20140801|2014-04-02 08:30,2,1292.2,1295,1292.2,1294.1,14
20140801|2014-04-02 09:00,2,1293.8,1293.8,1292.1,1292.5,11
20140801|2014-04-02 09:30,2,1293.2,1293.2,1292.2,1292.7,7
20140801|2014-04-02 10:00,2,1292.3,1293.9,1292.3,1293.9,6
20140801|2014-04-02 10:30,2,1294.1,1294.2,1292,1292.4,47
20140801|2014-04-02 11:00,2,1292.2,1293,1292.1,1292.4,24
20140801|2014-04-02 11:30,2,1292,1292.2,1291.7,1291.7,4
20140801|2014-04-02 12:00,2,1291.6,1291.9,1290.8,1290.8,76
20140801|2014-04-02 13:30,2,1291,1291.5,1291,1291.5,7
20140801|2014-04-02 14:00,2,1289.8,1289.8,1289.8,1289.8,1
20140801|2014-04-02 14:30,2,1290.6,1290.6,1290.4,1290.4,4
20140801|2014-04-02 16:00,2,1290.2,1290.4,1290.2,1290.4,6
20140801|2014-04-02 20:30,3,1293.1,1293.1,1292.7,1292.7,3
20140801|2014-04-03 02:00,3,1291.5,1291.7,1291.5,1291.7,2
20140801|2014-04-03 02:30,3,1292.1,1292.1,1292.1,1292.1,2
20140801|2014-04-03 03:00,3,1287.5,1288.2,1287.5,1288.2,6
20140801|2014-04-03 03:30,3,1286.8,1287.7,1286.8,1287.7,10
20140801|2014-04-03 04:00,3,1287.7,1288.2,1287.7,1288.2,7
20140801|2014-04-03 04:30,3,1287.7,1287.7,1286.9,1287,6
20140801|2014-04-03 05:30,3,1287.1,1287.1,1287.1,1287.1,1
20140801|2014-04-03 06:00,3,1285.9,1286,1282.8,1284.4,41
20140801|2014-04-03 06:30,3,1284.7,1284.7,1283.8,1283.8,2
20140801|2014-04-03 07:00,3,1283.1,1283.9,1283.1,1283.5,11
20140801|2014-04-03 07:30,3,1284.7,1286.7,1283.3,1285,71
20140801|2014-04-03 08:00,3,1285.1,1285.8,1285,1285.8,10
20140801|2014-04-03 08:30,3,1285.8,1286.3,1284.1,1284.1,20
20140801|2014-04-03 09:00,3,1283.2,1286.6,1283.2,1285.6,91
20140801|2014-04-03 09:30,3,1285.7,1285.7,1285.7,1285.7,1
20140801|2014-04-03 10:00,3,1286.5,1289.5,1286.5,1288.9,30
20140801|2014-04-03 10:30,3,1288.1,1288.8,1287.5,1288.5,13
20140801|2014-04-03 11:30,3,1287,1287,1286,1286,20
20140801|2014-04-03 12:00,3,1287,1287,1284.8,1284.8,25
20140801|2014-04-03 12:30,3,1285.5,1285.5,1284.9,1285.4,3
20140801|2014-04-03 13:00,3,1286.4,1286.6,1285.9,1285.9,26
20140801|2014-04-03 13:30,3,1285.9,1285.9,1285.9,1285.9,1
20140801|2014-04-03 14:30,3,1287.9,1287.9,1287.9,1287.9,9
20140801|2014-04-03 19:30,4,1285.8,1285.8,1285.8,1285.8,1
20140801|2014-04-03 21:00,4,1286.2,1286.4,1286.2,1286.4,3
20140801|2014-04-04 02:00,4,1287.2,1287.2,1287.2,1287.2,1
20140801|2014-04-04 02:30,4,1290,1290,1290,1290,2
20140801|2014-04-04 03:00,4,1289.8,1290.6,1289.8,1290.6,8
20140801|2014-04-04 03:30,4,1292.5,1293,1292.5,1292.5,7
20140801|2014-04-04 04:00,4,1292.3,1292.3,1291.3,1291.4,36
20140801|2014-04-04 04:30,4,1293.1,1293.5,1293.1,1293.5,2
20140801|2014-04-04 05:00,4,1293,1293,1291.9,1291.9,2
20140801|2014-04-04 05:30,4,1291.2,1291.3,1291.2,1291.3,2
20140801|2014-04-04 06:00,4,1292.3,1292.3,1292.3,1292.3,2
20140801|2014-04-04 06:30,4,1293.5,1294.6,1293.2,1293.9,19
20140801|2014-04-04 07:00,4,1294.3,1296.6,1293.1,1293.6,38
20140801|2014-04-04 07:30,4,1290,1302.1,1290,1299.9,96
20140801|2014-04-04 08:00,4,1299.6,1301.1,1298.8,1300.9,18
20140801|2014-04-04 08:30,4,1299.4,1299.4,1297.2,1297.8,15
20140801|2014-04-04 09:00,4,1297.6,1299.8,1297.1,1299.6,17
20140801|2014-04-04 09:30,4,1299.5,1300.6,1299,1299.8,18
20140801|2014-04-04 10:00,4,1299.9,1306.9,1299.9,1304.9,79
20140801|2014-04-04 10:30,4,1305.5,1305.5,1304.6,1305.3,11
20140801|2014-04-04 11:00,4,1306.4,1307.2,1305.5,1305.5,16
20140801|2014-04-04 12:00,4,1304.4,1304.4,1303.3,1303.5,8
20140801|2014-04-04 12:30,4,1303.3,1303.3,1303.1,1303.1,11
20140801|2014-04-04 13:00,4,1302.8,1302.8,1301.9,1302.7,9
20140801|2014-04-04 13:30,4,1303.3,1303.3,1303.3,1303.3,1
20140801|2014-04-04 14:30,4,1303,1303.6,1302.7,1303.6,8
20140801|2014-04-04 15:30,4,1304.5,1304.9,1304.5,1304.9,4
20140801|2014-04-06 17:00,7,1305,1305,1305,1305,1
20140801|2014-04-06 19:30,7,1304,1304,1303.6,1303.6,5
20140801|2014-04-06 21:30,7,1302.4,1302.4,1302.4,1302.4,3
20140801|2014-04-07 00:30,7,1301.8,1302,1301.8,1302,4
20140801|2014-04-07 01:00,7,1301.6,1301.6,1300.5,1300.6,8
20140801|2014-04-07 02:00,7,1300.4,1300.4,1300.4,1300.4,1
20140801|2014-04-07 03:00,7,1300.6,1300.6,1300.3,1300.3,4
20140801|2014-04-07 03:30,7,1299.3,1299.7,1299,1299.7,5
20140801|2014-04-07 04:00,7,1299.1,1299.1,1299.1,1299.1,4
20140801|2014-04-07 05:00,7,1300.6,1300.6,1300.5,1300.6,5
20140801|2014-04-07 05:30,7,1301.4,1301.7,1301.4,1301.7,5
20140801|2014-04-07 06:00,7,1300.2,1300.2,1299.1,1299.3,13
20140801|2014-04-07 06:30,7,1299.7,1299.7,1299.7,1299.7,2
20140801|2014-04-07 07:00,7,1298.9,1298.9,1298.6,1298.7,7
20140801|2014-04-07 07:30,7,1298.7,1299.8,1298.7,1299.5,13
20140801|2014-04-07 08:00,7,1299.5,1300.3,1297.9,1298.7,33
20140801|2014-04-07 08:30,7,1298.7,1300,1298.7,1299.4,35
20140801|2014-04-07 09:00,7,1299.4,1301,1299.4,1300,19
20140801|2014-04-07 09:30,7,1300.8,1301.9,1300.6,1300.9,28
20140801|2014-04-07 10:00,7,1301.5,1301.5,1301.5,1301.5,1
20140801|2014-04-07 10:30,7,1296.2,1298.1,1296,1298.1,12
20140801|2014-04-07 11:00,7,1297.5,1298,1297.4,1297.6,7
20140801|2014-04-07 11:30,7,1297.1,1297.2,1297.1,1297.2,10
20140801|2014-04-07 12:00,7,1297,1298.8,1297,1298.4,25
20140801|2014-04-07 12:30,7,1298.4,1298.5,1298.1,1298.1,5
20140801|2014-04-07 13:00,7,1298,1298,1298,1298,2
20140801|2014-04-07 13:30,7,1298,1298,1298,1298,1
20140801|2014-04-07 15:00,7,1297.2,1297.5,1297.2,1297.5,2
20140801|2014-04-07 15:30,7,1297.9,1297.9,1297.9,1297.9,1
20140801|2014-04-07 17:30,8,1297.9,1298.4,1297.9,1298.4,10
20140801|2014-04-07 18:30,8,1299,1299,1299,1299,3
20140801|2014-04-07 19:00,8,1298.9,1298.9,1298.7,1298.7,12
20140801|2014-04-07 19:30,8,1299.4,1299.4,1298.7,1298.7,2
20140801|2014-04-07 20:00,8,1299.6,1299.6,1299.2,1299.2,2
20140801|2014-04-07 20:30,8,1301,1301,1301,1301,1
20140801|2014-04-07 22:00,8,1300.8,1300.8,1300.8,1300.8,1
20140801|2014-04-07 23:30,8,1301,1301,1301,1301,2
20140801|2014-04-08 00:00,8,1301.3,1301.3,1301.3,1301.3,9
20140801|2014-04-08 00:30,8,1302.1,1306.6,1302.1,1306,67
20140801|2014-04-08 01:00,8,1305.7,1310.3,1305.7,1308.5,18
20140801|2014-04-08 01:30,8,1309.7,1309.7,1307.7,1307.7,8
20140801|2014-04-08 02:00,8,1308.3,1309.5,1308.3,1309.5,14
20140801|2014-04-08 02:30,8,1308.6,1309.6,1308.6,1309.4,13
20140801|2014-04-08 03:00,8,1310.3,1310.4,1310.3,1310.4,3
20140801|2014-04-08 03:30,8,1310.2,1312,1310.2,1312,14
20140801|2014-04-08 04:00,8,1312.5,1312.9,1312.2,1312.2,4
20140801|2014-04-08 04:30,8,1313.7,1314.7,1313.3,1313.3,8
20140801|2014-04-08 05:00,8,1312.1,1312.1,1312.1,1312.1,1
20140801|2014-04-08 05:30,8,1310.7,1311.6,1310.7,1311.6,3
20140801|2014-04-08 06:00,8,1312.5,1313,1312.3,1312.3,4
20140801|2014-04-08 07:00,8,1311.9,1313.5,1311.9,1313.5,10
20140801|2014-04-08 07:30,8,1311.9,1312.4,1311.4,1312.4,35
20140801|2014-04-08 08:00,8,1311.4,1311.9,1311.3,1311.7,20
20140801|2014-04-08 08:30,8,1310.7,1311.5,1309.6,1310,27
20140801|2014-04-08 09:00,8,1310,1310.2,1308,1309.7,104
20140801|2014-04-08 09:30,8,1309.7,1310.7,1309.1,1309.4,25
20140801|2014-04-08 10:00,8,1308.7,1309.7,1308.5,1309.6,13
20140801|2014-04-08 10:30,8,1308.8,1309,1308.1,1309,4
20140801|2014-04-08 11:00,8,1308.3,1309.2,1308.3,1309.2,13
20140801|2014-04-08 11:30,8,1308.8,1310.6,1308.8,1310.1,18
20140801|2014-04-08 12:00,8,1310.3,1310.3,1308.6,1309.6,32
20140801|2014-04-08 12:30,8,1310,1310.2,1310,1310.2,25
20140801|2014-04-08 13:00,8,1311,1311,1311,1311,1
20140801|2014-04-08 14:30,8,1309.6,1309.6,1309,1309,3
20140801|2014-04-08 16:00,8,1308.4,1308.4,1308.4,1308.4,12
20140801|2014-04-08 20:30,9,1309.6,1309.6,1309.6,1309.6,1
20140801|2014-04-08 21:00,9,1312.3,1312.3,1312.3,1312.3,5
20140801|2014-04-08 21:30,9,1312,1312.8,1312,1312.8,3
20140801|2014-04-08 22:00,9,1312.6,1313.1,1312.6,1313.1,6
20140801|2014-04-08 22:30,9,1312.5,1312.6,1312.5,1312.6,2
20140801|2014-04-08 23:30,9,1313.2,1313.2,1312.4,1312.4,8
20140801|2014-04-09 01:00,9,1313.8,1313.8,1312.5,1312.5,2
20140801|2014-04-09 01:30,9,1311.3,1311.9,1311.3,1311.6,10
20140801|2014-04-09 02:00,9,1310.9,1310.9,1310.5,1310.6,5
20140801|2014-04-09 03:00,9,1310.9,1310.9,1310.2,1310.2,2
20140801|2014-04-09 04:00,9,1309.8,1309.8,1309.8,1309.8,5
20140801|2014-04-09 04:30,9,1310.9,1310.9,1310.9,1310.9,1
20140801|2014-04-09 05:00,9,1310.1,1310.1,1310.1,1310.1,2
20140801|2014-04-09 05:30,9,1309.5,1309.5,1309.5,1309.5,1
20140801|2014-04-09 06:00,9,1309.3,1309.3,1306,1307.6,7
20140801|2014-04-09 06:30,9,1303.8,1304.9,1302.6,1304.7,19
20140801|2014-04-09 07:00,9,1304.2,1305.1,1303.4,1304.9,13
20140801|2014-04-09 07:30,9,1304.3,1304.5,1302.8,1303.5,10
20140801|2014-04-09 08:00,9,1303.3,1303.5,1301.9,1302.8,27
20140801|2014-04-09 08:30,9,1302.5,1303.3,1301.4,1303.3,76
20140801|2014-04-09 09:00,9,1304.2,1304.2,1304.2,1304.2,1
20140801|2014-04-09 09:30,9,1304,1306.8,1303.8,1306.7,24
20140801|2014-04-09 10:00,9,1306.7,1306.7,1305.8,1305.8,11
20140801|2014-04-09 10:30,9,1305.6,1305.9,1305.6,1305.9,6
20140801|2014-04-09 11:00,9,1305.1,1305.8,1305.1,1305.6,11
20140801|2014-04-09 11:30,9,1305.8,1305.8,1305.8,1305.8,1
20140801|2014-04-09 12:00,9,1306,1306.1,1306,1306,24
20140801|2014-04-09 12:30,9,1305.7,1305.7,1303.8,1303.8,2
20140801|2014-04-09 13:00,9,1308.6,1315.4,1308.6,1315.4,50
20140801|2014-04-09 13:30,9,1312.7,1312.7,1310.7,1310.8,4
20140801|2014-04-09 14:00,9,1309,1310,1309,1310,2
20140801|2014-04-09 15:00,9,1311.8,1311.8,1311.8,1311.8,1
20140801|2014-04-09 15:30,9,1312.3,1312.3,1312.3,1312.3,1
20140801|2014-04-09 17:30,10,1312,1312,1312,1312,2
20140801|2014-04-09 19:00,10,1312.2,1312.2,1312.2,1312.2,1
20140801|2014-04-09 19:30,10,1315,1315,1315,1315,1
20140801|2014-04-09 20:00,10,1316,1318,1316,1318,6
20140801|2014-04-09 20:30,10,1316.7,1317,1316.5,1316.9,7
20140801|2014-04-09 21:00,10,1317.3,1317.4,1316.7,1316.7,5
20140801|2014-04-09 21:30,10,1315.6,1315.8,1315.5,1315.8,3
20140801|2014-04-09 22:30,10,1315.8,1315.8,1315.8,1315.8,1
20140801|2014-04-10 00:00,10,1317,1317,1317,1317,1
20140801|2014-04-10 00:30,10,1316.5,1316.5,1316.5,1316.5,1
20140801|2014-04-10 01:00,10,1318,1318.6,1317.2,1317.2,21
20140801|2014-04-10 01:30,10,1317.8,1317.8,1317.7,1317.7,6
20140801|2014-04-10 02:00,10,1318.7,1319.5,1318.7,1319.5,3
20140801|2014-04-10 02:30,10,1320.9,1320.9,1320.9,1320.9,1
20140801|2014-04-10 03:00,10,1321.3,1321.3,1320.5,1320.7,3
20140801|2014-04-10 03:30,10,1320.9,1323.7,1320.6,1322.5,14
20140801|2014-04-10 04:00,10,1322.1,1323.1,1322.1,1323,9
20140801|2014-04-10 04:30,10,1322.1,1324.2,1322.1,1324.2,8
20140801|2014-04-10 05:00,10,1323.5,1323.5,1323.1,1323.1,3
20140801|2014-04-10 05:30,10,1323.2,1323.2,1321.6,1321.6,3
20140801|2014-04-10 06:00,10,1322.4,1322.4,1322.4,1322.4,1
20140801|2014-04-10 06:30,10,1323.4,1324.8,1323.4,1324.3,5
20140801|2014-04-10 07:00,10,1323.6,1323.6,1323.6,1323.6,6
20140801|2014-04-10 07:30,10,1323.5,1323.5,1317,1317.6,23
20140801|2014-04-10 08:00,10,1318.4,1319.9,1318.1,1318.7,12
20140801|2014-04-10 08:30,10,1318.1,1322.3,1318.1,1321.7,17
20140801|2014-04-10 09:00,10,1322,1322,1319.6,1320.3,39
20140801|2014-04-10 09:30,10,1320,1321.5,1320,1320.4,9
20140801|2014-04-10 10:00,10,1320.8,1321.9,1320.8,1321.9,8
20140801|2014-04-10 10:30,10,1321.5,1321.5,1320.6,1320.9,11
20140801|2014-04-10 11:00,10,1320.5,1320.5,1316.8,1318.2,37
20140801|2014-04-10 11:30,10,1319,1319.1,1319,1319.1,4
20140801|2014-04-10 12:00,10,1318.6,1321.2,1318.2,1321.2,31
20140801|2014-04-10 12:30,10,1320.2,1320.2,1320,1320,2
20140801|2014-04-10 13:30,10,1320.4,1320.4,1320.4,1320.4,1
20140801|2014-04-10 14:00,10,1319.8,1320.3,1319.8,1320,4
20140801|2014-04-10 18:00,11,1318.7,1318.7,1318.7,1318.7,1
20140801|2014-04-10 18:30,11,1319.9,1320.1,1319.9,1320.1,2
20140801|2014-04-10 19:00,11,1318.7,1318.7,1318.7,1318.7,1
20140801|2014-04-10 19:30,11,1317.3,1317.3,1317.3,1317.3,4
20140801|2014-04-10 20:00,11,1318.6,1319.1,1318.5,1319.1,3
20140801|2014-04-10 20:30,11,1319.9,1320.9,1319.9,1320.6,3
20140801|2014-04-10 21:00,11,1320.1,1320.2,1320.1,1320.2,2
20140801|2014-04-10 22:00,11,1320.1,1320.1,1320.1,1320.1,1
20140801|2014-04-10 23:00,11,1321.9,1321.9,1321.9,1321.9,1
20140801|2014-04-10 23:30,11,1321.7,1322,1321.3,1321.3,4
20140801|2014-04-11 00:00,11,1321.3,1321.3,1321.3,1321.3,1
20140801|2014-04-11 00:30,11,1321.1,1322,1320.8,1322,9
20140801|2014-04-11 01:30,11,1318.4,1318.4,1316.1,1316.1,4
20140801|2014-04-11 02:00,11,1316.2,1317.4,1316.2,1316.6,7
20140801|2014-04-11 02:30,11,1317.3,1317.3,1317.2,1317.3,3
20140801|2014-04-11 03:00,11,1316.6,1316.6,1316.1,1316.1,4
20140801|2014-04-11 03:30,11,1316,1316.4,1314.9,1315.6,16
20140801|2014-04-11 04:00,11,1316.4,1317.8,1316.4,1317.7,10
20140801|2014-04-11 04:30,11,1317.9,1319.8,1317.9,1319.8,6
20140801|2014-04-11 05:00,11,1320.3,1323.3,1320.3,1323.3,2
20140801|2014-04-11 05:30,11,1322.5,1322.6,1322.5,1322.6,4
20140801|2014-04-11 06:00,11,1322.1,1322.1,1321.6,1321.6,3
20140801|2014-04-11 06:30,11,1322.1,1322.1,1321.6,1322.1,17
20140801|2014-04-11 07:00,11,1321.3,1322.3,1321.3,1322.3,19
20140801|2014-04-11 07:30,11,1322,1322,1318,1318,21
20140801|2014-04-11 08:00,11,1317.4,1318.6,1317.4,1318.6,7
20140801|2014-04-11 08:30,11,1317.9,1321.7,1317.9,1319.6,25
20140801|2014-04-11 09:00,11,1318.7,1320.6,1318.7,1319.4,13
20140801|2014-04-11 09:30,11,1317.6,1318.5,1316.3,1316.9,41
20140801|2014-04-11 10:00,11,1317.6,1318.8,1317.6,1318.8,10
20140801|2014-04-11 11:00,11,1318.2,1319.2,1318.2,1319.2,12
20140801|2014-04-11 11:30,11,1319.3,1319.3,1319.1,1319.1,15
20140801|2014-04-11 12:00,11,1319.7,1319.7,1318.2,1318.9,163
20140801|2014-04-11 12:30,11,1319,1319,1317.6,1317.6,7
20140801|2014-04-11 13:00,11,1318.8,1318.9,1318.7,1318.9,4
20140801|2014-04-11 13:30,11,1319.1,1319.1,1319.1,1319.1,1
20140801|2014-04-11 14:00,11,1319.3,1319.3,1318.8,1318.8,2
20140801|2014-04-11 14:30,11,1318.2,1318.3,1318.2,1318.3,2
20140801|2014-04-11 15:00,11,1318.5,1318.5,1318.5,1318.5,1
20140801|2014-04-13 17:00,14,1320.9,1326.3,1320.6,1325.6,34
20140801|2014-04-13 17:30,14,1328.7,1328.7,1326.6,1328.4,3
20140801|2014-04-13 18:00,14,1327.9,1327.9,1327.3,1327.8,31
20140801|2014-04-13 18:30,14,1326.6,1327,1326.6,1326.9,8
20140801|2014-04-13 19:00,14,1326.1,1326.1,1326.1,1326.1,2
20140801|2014-04-13 19:30,14,1325.1,1325.8,1325.1,1325.8,5
20140801|2014-04-13 20:00,14,1327.4,1327.4,1327.2,1327.2,2
20140801|2014-04-13 20:30,14,1327.6,1327.6,1327.5,1327.5,3
20140801|2014-04-13 21:00,14,1328.4,1328.4,1328.4,1328.4,1
20140801|2014-04-13 22:00,14,1327.6,1327.6,1327.3,1327.3,2
20140801|2014-04-13 22:30,14,1326.6,1327.1,1326.6,1326.9,5
20140801|2014-04-13 23:00,14,1326.7,1326.9,1326.7,1326.9,3
20140801|2014-04-13 23:30,14,1326.1,1326.3,1326.1,1326.1,9
20140801|2014-04-14 00:00,14,1326.1,1326.9,1326.1,1326.8,9
20140801|2014-04-14 00:30,14,1326.9,1326.9,1326.9,1326.9,2
20140801|2014-04-14 01:00,14,1328.4,1328.4,1327.9,1327.9,3
20140801|2014-04-14 01:30,14,1330,1330.4,1328.6,1328.6,9
20140801|2014-04-14 02:00,14,1329,1329,1326.6,1326.6,4
20140801|2014-04-14 02:30,14,1326.5,1326.8,1326.2,1326.8,7
20140801|2014-04-14 03:30,14,1326.8,1326.9,1325.2,1325.2,11
20140801|2014-04-14 04:00,14,1324.9,1324.9,1324.1,1324.1,2
20140801|2014-04-14 04:30,14,1325.6,1325.6,1324.9,1325,7
20140801|2014-04-14 05:00,14,1323.9,1324.5,1323.1,1324.5,11
20140801|2014-04-14 05:30,14,1324,1324.1,1324,1324,3
20140801|2014-04-14 06:30,14,1321.7,1322.7,1321.5,1322.3,7
20140801|2014-04-14 07:00,14,1324.4,1324.4,1323,1323,6
20140801|2014-04-14 07:30,14,1322.7,1324.1,1322.7,1323.8,9
20140801|2014-04-14 08:00,14,1325.7,1326.9,1325,1326.8,48
20140801|2014-04-14 08:30,14,1326.5,1326.5,1325.8,1326.4,57
20140801|2014-04-14 09:00,14,1326.6,1328,1326.2,1328,18
20140801|2014-04-14 09:30,14,1328.3,1331,1328.3,1329.5,52
20140801|2014-04-14 10:00,14,1329.6,1329.7,1328.8,1328.8,3
20140801|2014-04-14 10:30,14,1328,1328,1327.3,1327.3,4
20140801|2014-04-14 11:00,14,1327.5,1327.6,1326.9,1327,7
20140801|2014-04-14 11:30,14,1326.9,1326.9,1326.1,1326.4,14
20140801|2014-04-14 12:00,14,1326.3,1327.9,1326.3,1327.8,19
20140801|2014-04-14 12:30,14,1327.8,1327.9,1327.4,1327.7,7
20140801|2014-04-14 13:30,14,1327.4,1327.5,1327.4,1327.5,2
20140801|2014-04-14 14:00,14,1326,1326.5,1325,1326.5,12
20140801|2014-04-14 14:30,14,1326.7,1327.2,1326.7,1327.2,3
20140801|2014-04-14 15:00,14,1327.1,1327.1,1326.8,1326.9,6
20140801|2014-04-14 17:00,15,1327.3,1327.3,1327.3,1327.3,1
20140801|2014-04-14 19:00,15,1326,1326.4,1325.8,1325.9,5
20140801|2014-04-14 20:00,15,1325.7,1325.7,1323.5,1323.5,7
20140801|2014-04-14 20:30,15,1323.8,1323.8,1322.2,1322.2,2
20140801|2014-04-14 21:00,15,1322.6,1322.6,1322.2,1322.3,6
20140801|2014-04-14 21:30,15,1322.3,1322.5,1322.3,1322.5,8
20140801|2014-04-14 22:00,15,1321.9,1321.9,1319.8,1319.8,12
20140801|2014-04-14 22:30,15,1321.1,1321.1,1321.1,1321.1,1
20140801|2014-04-14 23:00,15,1320.8,1320.8,1320.8,1320.8,2
20140801|2014-04-14 23:30,15,1320.4,1320.4,1320.3,1320.3,2
20140801|2014-04-15 00:00,15,1319.9,1319.9,1319.9,1319.9,1
20140801|2014-04-15 00:30,15,1321,1321,1320.6,1320.6,2
20140801|2014-04-15 01:00,15,1320.1,1320.3,1315.6,1315.6,16
20140801|2014-04-15 01:30,15,1315.5,1317.1,1312.9,1313,26
20140801|2014-04-15 02:00,15,1314.6,1314.6,1308,1308,9
20140801|2014-04-15 02:30,15,1307.8,1310.6,1307.8,1310.6,7
20140801|2014-04-15 03:00,15,1311.6,1312.2,1310.8,1311.3,10
20140801|2014-04-15 03:30,15,1310.1,1310.2,1310.1,1310.2,3
20140801|2014-04-15 04:00,15,1311.5,1312,1311.4,1312,3
20140801|2014-04-15 04:30,15,1312.1,1312.1,1308,1308.7,11
20140801|2014-04-15 05:00,15,1309.4,1309.4,1308.9,1309.1,4
20140801|2014-04-15 05:30,15,1308,1308,1303.8,1304,25
20140801|2014-04-15 06:00,15,1304.1,1305.9,1304.1,1305.8,38
20140801|2014-04-15 06:30,15,1304.9,1305.3,1302,1302.9,10
20140801|2014-04-15 07:00,15,1302.6,1304.1,1287.3,1291.4,71
20140801|2014-04-15 07:30,15,1291.2,1294.4,1290.5,1294.3,25
20140801|2014-04-15 08:00,15,1294.6,1295.9,1293.8,1295.9,21
20140801|2014-04-15 08:30,15,1296.2,1296.2,1293.6,1294.2,13
20140801|2014-04-15 09:00,15,1295,1300.6,1295,1299.9,115
20140801|2014-04-15 09:30,15,1299.8,1302.9,1299.6,1302.6,32
20140801|2014-04-15 10:00,15,1302.8,1302.9,1301,1301.3,23
20140801|2014-04-15 10:30,15,1301.7,1304,1301.7,1304,37
20140801|2014-04-15 11:00,15,1303.1,1303.1,1303.1,1303.1,2
20140801|2014-04-15 12:00,15,1303.3,1303.3,1300.1,1300.1,21
20140801|2014-04-15 12:30,15,1300.5,1302,1300.5,1302,3
20140801|2014-04-15 13:00,15,1302.1,1302.1,1302.1,1302.1,1
20140801|2014-04-15 13:30,15,1303.1,1303.1,1302.4,1302.4,2
20140801|2014-04-15 14:30,15,1303.8,1303.8,1302.9,1302.9,3
20140801|2014-04-15 15:00,15,1303,1303,1303,1303,1
20140801|2014-04-15 19:30,16,1303.6,1303.7,1303,1303,6
20140801|2014-04-15 20:00,16,1299.8,1299.8,1296.6,1296.9,18
20140801|2014-04-15 20:30,16,1296.8,1297.6,1296.7,1297.5,57
20140801|2014-04-15 21:00,16,1298.2,1298.4,1298.2,1298.4,2
20140801|2014-04-15 22:00,16,1297,1297,1297,1297,1
20140801|2014-04-15 23:00,16,1299.9,1300.5,1299.9,1300.5,2
20140801|2014-04-15 23:30,16,1299.7,1300.3,1299.7,1300.3,2
20140801|2014-04-16 00:30,16,1299.3,1299.3,1299.1,1299.1,2
20140801|2014-04-16 01:00,16,1296.3,1296.3,1294.3,1294.3,3
20140801|2014-04-16 01:30,16,1296.2,1299.4,1296.2,1299.4,7
20140801|2014-04-16 02:00,16,1300.7,1303.2,1300.6,1302.7,12
20140801|2014-04-16 02:30,16,1303.1,1303.1,1301.6,1301.6,5
20140801|2014-04-16 03:00,16,1302.2,1304.4,1302.2,1304.4,5
20140801|2014-04-16 03:30,16,1304.3,1304.3,1303.2,1303.5,10
20140801|2014-04-16 04:00,16,1300.4,1300.4,1299.7,1299.7,4
20140801|2014-04-16 04:30,16,1298.7,1298.7,1298.7,1298.7,1
20140801|2014-04-16 05:00,16,1302.4,1303.5,1302.4,1303.5,3
20140801|2014-04-16 05:30,16,1303.5,1303.5,1303.5,1303.5,1
20140801|2014-04-16 06:00,16,1303.3,1303.3,1303.3,1303.3,1
20140801|2014-04-16 06:30,16,1304.2,1304.3,1304.2,1304.3,5
20140801|2014-04-16 07:00,16,1301.9,1302.2,1301.2,1301.6,20
20140801|2014-04-16 07:30,16,1302.7,1306.7,1302.7,1304.5,26
20140801|2014-04-16 08:00,16,1304.2,1304.2,1301.7,1301.7,9
20140801|2014-04-16 08:30,16,1302.9,1302.9,1301.4,1301.6,3
20140801|2014-04-16 09:00,16,1301.9,1301.9,1298.1,1299.5,56
20140801|2014-04-16 09:30,16,1299.5,1301.3,1299.5,1301.3,6
20140801|2014-04-16 10:00,16,1300.8,1301.7,1300.6,1301.7,8
20140801|2014-04-16 10:30,16,1301.9,1301.9,1301.4,1301.4,2
20140801|2014-04-16 12:00,16,1302.6,1303.6,1302.6,1303.6,17
20140801|2014-04-16 12:30,16,1303.5,1303.5,1303.1,1303.2,20
20140801|2014-04-16 13:00,16,1301.7,1301.8,1301.7,1301.7,8
20140801|2014-04-16 14:00,16,1302.9,1302.9,1302.9,1302.9,1
20140801|2014-04-16 15:00,16,1302.2,1302.2,1302.2,1302.2,1
20140801|2014-04-16 17:00,17,1302.3,1302.3,1302.2,1302.2,2
20140801|2014-04-16 21:00,17,1301.1,1301.1,1300.9,1300.9,17
20140801|2014-04-16 22:00,17,1301.6,1301.6,1301.6,1301.6,5
20140801|2014-04-16 23:30,17,1300.7,1300.7,1300.4,1300.4,2
20140801|2014-04-17 00:30,17,1301.5,1301.5,1301.5,1301.5,3
20140801|2014-04-17 01:30,17,1300.1,1300.1,1298.5,1298.5,2
20140801|2014-04-17 02:00,17,1299.4,1299.4,1299,1299,6
20140801|2014-04-17 02:30,17,1299.9,1300,1299.7,1299.7,7
20140801|2014-04-17 03:00,17,1298,1298.5,1298,1298.5,6
20140801|2014-04-17 03:30,17,1299.1,1299.1,1299.1,1299.1,1
20140801|2014-04-17 04:00,17,1298.7,1298.9,1297.2,1297.6,12
20140801|2014-04-17 04:30,17,1299.6,1299.6,1298.2,1298.2,4
20140801|2014-04-17 05:00,17,1298.5,1298.5,1298.5,1298.5,9
20140801|2014-04-17 06:00,17,1299.8,1301.4,1299.8,1301.4,2
20140801|2014-04-17 06:30,17,1302.9,1304.2,1302.9,1303.6,24
20140801|2014-04-17 07:00,17,1303.2,1303.2,1303,1303,2
20140801|2014-04-17 07:30,17,1301.6,1301.6,1300.5,1300.5,2
20140801|2014-04-17 08:00,17,1301,1302.4,1301,1302.3,12
20140801|2014-04-17 08:30,17,1302.3,1302.3,1301.6,1301.7,16
20140801|2014-04-17 09:00,17,1301.8,1301.8,1298.9,1299.2,63
20140801|2014-04-17 09:30,17,1300,1300,1300,1300,1
20140801|2014-04-17 10:00,17,1299.6,1300,1299.5,1299.8,14
20140801|2014-04-17 10:30,17,1300,1300.5,1300,1300.1,11
20140801|2014-04-17 11:00,17,1300,1300,1299.5,1299.5,2
20140801|2014-04-17 11:30,17,1298,1298,1295.2,1295.8,37
20140801|2014-04-17 12:00,17,1295.8,1295.8,1293.5,1294,44
20140801|2014-04-17 12:30,17,1294.4,1295.3,1293.9,1295.3,26
20140801|2014-04-17 13:00,17,1295.6,1295.6,1295.6,1295.6,1
20140801|2014-04-17 13:30,17,1294.5,1295.9,1294.5,1295.9,8
20140801|2014-04-17 14:00,17,1295.7,1295.7,1295.1,1295.1,13
20140801|2014-04-17 14:30,17,1294.3,1295.1,1294.3,1295.1,3
20140801|2014-04-17 15:00,17,1295,1295,1293.9,1294.7,16
20140801|2014-04-17 15:30,17,1295.3,1295.3,1295,1295,2
20140801|2014-04-17 16:00,17,1295.8,1295.8,1295.8,1295.8,1
20140801|2014-04-20 17:00,21,1295,1295,1292.1,1292.1,83
20140801|2014-04-20 17:30,21,1291.5,1291.8,1291.5,1291.8,9
20140801|2014-04-20 19:00,21,1291.6,1298.2,1291.6,1298.2,12
20140801|2014-04-20 19:30,21,1300.2,1300.2,1298.5,1298.5,23
20140801|2014-04-20 20:00,21,1297.2,1297.2,1286,1286,44
20140801|2014-04-20 20:30,21,1288.5,1288.5,1287.8,1287.8,3
20140801|2014-04-20 21:00,21,1285.6,1285.6,1282,1285,13
20140801|2014-04-20 21:30,21,1285.2,1288.8,1285.2,1288.1,22
20140801|2014-04-20 22:30,21,1286.5,1286.5,1286.5,1286.5,1
20140801|2014-04-20 23:30,21,1286.6,1286.6,1285.5,1285.5,2
20140801|2014-04-21 01:30,21,1285.5,1285.5,1285.5,1285.5,5
20140801|2014-04-21 02:00,21,1287,1287.6,1287,1287.4,13
20140801|2014-04-21 02:30,21,1287.6,1287.6,1287.6,1287.6,1
20140801|2014-04-21 03:00,21,1287.3,1288.5,1287.1,1287.2,12
20140801|2014-04-21 03:30,21,1287.5,1289.5,1287.5,1288.8,5
20140801|2014-04-21 04:00,21,1288.3,1288.5,1288,1288,18
20140801|2014-04-21 04:30,21,1287.6,1287.6,1287.6,1287.6,1
20140801|2014-04-21 05:00,21,1288.4,1288.4,1288.4,1288.4,5
20140801|2014-04-21 05:30,21,1288.2,1288.2,1287,1287,6
20140801|2014-04-21 06:00,21,1286.2,1286.3,1286.1,1286.3,7
20140801|2014-04-21 06:30,21,1285.3,1285.3,1284.8,1284.8,9
20140801|2014-04-21 07:00,21,1283.3,1286.2,1283.1,1286.2,25
20140801|2014-04-21 07:30,21,1288,1288.6,1288,1288.6,5
20140801|2014-04-21 08:00,21,1288.2,1293,1288,1288,53
20140801|2014-04-21 08:30,21,1288.8,1290.2,1286.9,1287.4,107
20140801|2014-04-21 09:00,21,1287.7,1287.9,1285,1286.2,47
20140801|2014-04-21 09:30,21,1286.4,1286.4,1285.9,1285.9,3
20140801|2014-04-21 10:00,21,1287.1,1287.1,1287.1,1287.1,9
20140801|2014-04-21 10:30,21,1287.1,1287.1,1286,1286,6
20140801|2014-04-21 11:00,21,1286,1286,1286,1286,5
20140801|2014-04-21 12:00,21,1288.7,1289.2,1288.4,1288.4,20
20140801|2014-04-21 12:30,21,1289.1,1289.1,1289.1,1289.1,11
20140801|2014-04-21 13:30,21,1289.4,1289.4,1289.4,1289.4,1
20140801|2014-04-21 14:00,21,1289.4,1289.4,1288.9,1289.1,13
20140801|2014-04-21 14:30,21,1289.2,1289.2,1289.2,1289.2,2
20140801|2014-04-21 15:00,21,1289.8,1289.8,1289.8,1289.8,1
20140801|2014-04-21 15:30,21,1290.2,1290.2,1290.2,1290.2,1
20140801|2014-04-21 18:00,22,1289.6,1289.6,1289.6,1289.6,1
20140801|2014-04-21 19:00,22,1289.2,1289.2,1288.5,1288.5,2
20140801|2014-04-21 20:30,22,1287.9,1288.4,1287.9,1288,10
20140801|2014-04-21 21:30,22,1287.4,1287.4,1287.4,1287.4,1
20140801|2014-04-21 23:00,22,1287.8,1287.9,1287.8,1287.9,2
20140801|2014-04-22 00:00,22,1287.5,1287.5,1287.5,1287.5,1
20140801|2014-04-22 00:30,22,1287.7,1289.9,1287.7,1289.9,6
20140801|2014-04-22 01:00,22,1289.6,1292.3,1289.6,1292,13
20140801|2014-04-22 01:30,22,1290.5,1291,1290.5,1290.5,27
20140801|2014-04-22 02:00,22,1290.8,1291.6,1290,1290,12
20140801|2014-04-22 02:30,22,1289.8,1289.8,1288.7,1288.7,12
20140801|2014-04-22 03:00,22,1290,1290,1289.7,1289.8,10
20140801|2014-04-22 03:30,22,1289.9,1290.9,1289.9,1290.9,13
20140801|2014-04-22 04:00,22,1291.3,1292.4,1291.3,1291.7,10
20140801|2014-04-22 04:30,22,1290.7,1291.1,1290.7,1291.1,6
20140801|2014-04-22 05:00,22,1291.1,1291.1,1291.1,1291.1,1
20140801|2014-04-22 05:30,22,1291.9,1291.9,1291.9,1291.9,1
20140801|2014-04-22 06:00,22,1291,1291.2,1291,1291.2,3
20140801|2014-04-22 06:30,22,1291.8,1291.8,1290.4,1290.4,24
20140801|2014-04-22 07:00,22,1290.6,1293,1290.6,1291.7,7
20140801|2014-04-22 07:30,22,1290.8,1290.8,1288.2,1289.3,29
20140801|2014-04-22 08:00,22,1288.2,1288.4,1287.4,1288.2,54
20140801|2014-04-22 08:30,22,1288.5,1288.6,1288,1288.3,25
20140801|2014-04-22 09:00,22,1287.1,1287.8,1283.2,1283.8,140
20140801|2014-04-22 09:30,22,1282.4,1283.3,1279.6,1281.7,125
20140801|2014-04-22 10:00,22,1281.4,1282.6,1281.3,1282.5,19
20140801|2014-04-22 10:30,22,1279.7,1280.8,1276.8,1280.8,47
20140801|2014-04-22 11:00,22,1280.8,1282.2,1280.5,1281.7,11
20140801|2014-04-22 11:30,22,1281.5,1281.8,1281.5,1281.8,8
20140801|2014-04-22 12:00,22,1280.6,1281,1280.5,1281,25
20140801|2014-04-22 12:30,22,1281.1,1282.1,1281.1,1282.1,3
20140801|2014-04-22 13:00,22,1281.5,1283.5,1281.5,1283.5,12
20140801|2014-04-22 14:00,22,1283.1,1283.5,1283.1,1283.5,3
20140801|2014-04-22 14:30,22,1283.9,1285.9,1283.9,1285.6,18
20140801|2014-04-22 15:00,22,1284.7,1284.7,1284.7,1284.7,1
20140801|2014-04-22 16:00,22,1283.4,1283.4,1283.4,1283.4,1
20140801|2014-04-22 17:00,23,1283.5,1283.5,1283.5,1283.5,1
20140801|2014-04-22 19:00,23,1284,1284,1284,1284,1
20140801|2014-04-22 19:30,23,1283.8,1283.8,1283.8,1283.8,1
20140801|2014-04-22 20:00,23,1283.5,1286.7,1283.5,1286.1,23
20140801|2014-04-22 20:30,23,1285.3,1285.3,1284.1,1284.1,16
20140801|2014-04-22 21:00,23,1285.1,1285.1,1285.1,1285.1,11
20140801|2014-04-22 21:30,23,1284,1284,1284,1284,1
20140801|2014-04-22 23:00,23,1284.3,1284.3,1284.3,1284.3,1
20140801|2014-04-23 00:30,23,1285.3,1285.3,1285.3,1285.3,5
20140801|2014-04-23 01:00,23,1284.3,1284.3,1284.3,1284.3,1
20140801|2014-04-23 01:30,23,1282.5,1282.5,1282.5,1282.5,1
20140801|2014-04-23 02:00,23,1284,1284.8,1283.7,1284.8,6
20140801|2014-04-23 02:30,23,1285,1285,1285,1285,3
20140801|2014-04-23 03:00,23,1284.8,1284.8,1284.6,1284.6,3
20140801|2014-04-23 03:30,23,1283.7,1285.3,1283.7,1285.3,2
20140801|2014-04-23 04:00,23,1285.1,1285.1,1283.7,1283.7,7
20140801|2014-04-23 04:30,23,1283.4,1286.2,1283.4,1286.2,8
20140801|2014-04-23 05:00,23,1285.5,1285.7,1285.5,1285.7,2
20140801|2014-04-23 05:30,23,1286,1288.3,1286,1288.3,13
20140801|2014-04-23 06:00,23,1287.4,1287.4,1287.2,1287.2,2
20140801|2014-04-23 06:30,23,1287,1289,1286.8,1289,13
20140801|2014-04-23 07:00,23,1288.6,1288.6,1287,1287.4,11
20140801|2014-04-23 07:30,23,1287.2,1287.2,1284.5,1285.7,64
20140801|2014-04-23 08:00,23,1285.5,1286.6,1283.7,1283.7,49
20140801|2014-04-23 08:30,23,1284.1,1284.6,1283.9,1284.3,34
20140801|2014-04-23 09:00,23,1285,1286.3,1283.7,1284,55
20140801|2014-04-23 09:30,23,1282.3,1282.8,1281.3,1282.3,31
20140801|2014-04-23 10:00,23,1283,1284,1283,1283.8,9
20140801|2014-04-23 10:30,23,1283.8,1284.7,1283.5,1284.7,16
20140801|2014-04-23 11:00,23,1284.8,1284.8,1284.5,1284.5,15
20140801|2014-04-23 11:30,23,1283.9,1283.9,1283.7,1283.7,8
20140801|2014-04-23 12:00,23,1283,1284.6,1283,1284.6,7
20140801|2014-04-23 12:30,23,1284.3,1284.3,1284.3,1284.3,1
20140801|2014-04-23 13:00,23,1284.4,1284.4,1284,1284,2
20140801|2014-04-23 14:00,23,1285.3,1285.3,1285.3,1285.3,1
20140801|2014-04-23 15:30,23,1284,1284,1284,1284,1
20140801|2014-04-23 18:30,24,1284.9,1284.9,1284.9,1284.9,1
20140801|2014-04-23 19:30,24,1283.7,1283.7,1283.7,1283.7,1
20140801|2014-04-23 20:00,24,1285.1,1286,1285.1,1286,11
20140801|2014-04-23 21:00,24,1286.4,1286.4,1286.4,1286.4,1
20140801|2014-04-23 22:00,24,1286.3,1286.3,1286.3,1286.3,2
20140801|2014-04-23 22:30,24,1287.1,1287.1,1287.1,1287.1,3
20140801|2014-04-23 23:00,24,1286.6,1287,1286.6,1287,4
20140801|2014-04-24 00:30,24,1286,1286,1285.9,1285.9,10
20140801|2014-04-24 01:00,24,1285.2,1285.2,1284.6,1284.6,5
20140801|2014-04-24 01:30,24,1285,1285.5,1285,1285.5,2
20140801|2014-04-24 02:30,24,1285.5,1285.5,1283.2,1284.1,17
20140801|2014-04-24 03:00,24,1283.4,1283.4,1283.1,1283.1,19
20140801|2014-04-24 03:30,24,1283,1283.6,1281.4,1283.6,19
20140801|2014-04-24 04:00,24,1284.2,1284.2,1284.2,1284.2,1
20140801|2014-04-24 05:00,24,1282.3,1282.3,1277.6,1278.7,68
20140801|2014-04-24 05:30,24,1280.5,1280.5,1277.7,1278.1,36
20140801|2014-04-24 06:00,24,1277.8,1277.8,1269.8,1274.2,108
20140801|2014-04-24 06:30,24,1272.8,1272.8,1271,1271.4,6
20140801|2014-04-24 07:00,24,1270.7,1271.5,1268.5,1269.8,13
20140801|2014-04-24 07:30,24,1270.6,1274.1,1270.6,1274.1,37
20140801|2014-04-24 08:00,24,1274.2,1276.4,1274.2,1275.6,55
20140801|2014-04-24 08:30,24,1276.3,1298.5,1275.9,1291.9,176
20140801|2014-04-24 09:00,24,1292.9,1296.2,1289.2,1289.2,92
20140801|2014-04-24 09:30,24,1288.5,1290.4,1288.1,1289.8,697
20140801|2014-04-24 10:00,24,1290.8,1291.5,1288.1,1289.5,119
20140801|2014-04-24 10:30,24,1288.8,1290.1,1288.5,1289.7,103
20140801|2014-04-24 11:00,24,1288.8,1289.5,1288.7,1288.7,5
20140801|2014-04-24 11:30,24,1290,1291,1290,1290,23
20140801|2014-04-24 12:00,24,1291.3,1291.8,1290.3,1291,33
20140801|2014-04-24 12:30,24,1290.8,1291.7,1290.8,1291.7,4
20140801|2014-04-24 13:00,24,1292,1292,1292,1292,1
20140801|2014-04-24 14:00,24,1291.5,1291.5,1291.2,1291.4,3
20140801|2014-04-24 14:30,24,1293,1293,1293,1293,1
20140801|2014-04-24 15:00,24,1292.8,1293.1,1292.8,1293.1,4
20140801|2014-04-24 15:30,24,1293.2,1293.2,1293.2,1293.2,2
20140801|2014-04-24 16:00,24,1293.7,1293.7,1293.7,1293.7,1
20140801|2014-04-24 17:00,25,1294,1294,1293.7,1293.8,8
20140801|2014-04-24 17:30,25,1293.6,1293.6,1293.1,1293.1,8
20140801|2014-04-24 18:00,25,1292.7,1292.7,1292.7,1292.7,1
20140801|2014-04-24 18:30,25,1292.3,1292.3,1292.3,1292.3,1
20140801|2014-04-24 19:00,25,1291.5,1291.5,1291.5,1291.5,7
20140801|2014-04-24 20:00,25,1292.6,1292.6,1292.4,1292.6,9
20140801|2014-04-24 20:30,25,1292.5,1292.5,1292.5,1292.5,10
20140801|2014-04-24 21:00,25,1291.8,1292.5,1291.8,1292.5,15
20140801|2014-04-24 21:30,25,1292.4,1292.4,1292.2,1292.2,4
20140801|2014-04-25 00:00,25,1292.1,1293.2,1292.1,1293.2,6
20140801|2014-04-25 01:00,25,1292.1,1292.1,1292.1,1292.1,4
20140801|2014-04-25 01:30,25,1291.6,1291.6,1291.6,1291.6,5
20140801|2014-04-25 02:00,25,1292.5,1292.9,1292.1,1292.9,3
20140801|2014-04-25 03:00,25,1294.1,1294.1,1293.4,1293.8,5
20140801|2014-04-25 04:00,25,1293.3,1293.3,1292.5,1292.5,3
20140801|2014-04-25 04:30,25,1294.3,1295.7,1294.2,1295.5,10
20140801|2014-04-25 05:30,25,1296.2,1298.2,1296,1297.5,9
20140801|2014-04-25 06:00,25,1298.1,1303,1298.1,1300.6,56
20140801|2014-04-25 06:30,25,1300.9,1301,1300,1300,12
20140801|2014-04-25 07:00,25,1302.2,1302.5,1302.2,1302.5,8
20140801|2014-04-25 07:30,25,1302.7,1303.3,1300,1300,27
20140801|2014-04-25 08:00,25,1300.1,1300.1,1298.6,1299,34
20140801|2014-04-25 08:30,25,1300.2,1302.6,1300.2,1302.5,67
20140801|2014-04-25 09:00,25,1302.5,1305,1302.4,1305,28
20140801|2014-04-25 09:30,25,1304.2,1304.5,1301.6,1301.9,41
20140801|2014-04-25 10:00,25,1302.4,1302.4,1301.4,1301.8,30
20140801|2014-04-25 10:30,25,1301.6,1301.6,1300.1,1301.1,39
20140801|2014-04-25 11:00,25,1299.6,1299.6,1299,1299.3,23
20140801|2014-04-25 11:30,25,1299.7,1301.4,1299.7,1301.4,8
20140801|2014-04-25 12:00,25,1301.2,1301.2,1300.8,1300.8,20
20140801|2014-04-25 12:30,25,1300.2,1300.3,1300.2,1300.3,9
20140801|2014-04-25 13:00,25,1301.8,1301.9,1301.3,1301.3,8
20140801|2014-04-25 13:30,25,1301.3,1301.3,1301.3,1301.3,1
20140801|2014-04-25 14:00,25,1300.9,1301.2,1300.9,1301.1,16
20140801|2014-04-25 14:30,25,1301.5,1301.5,1301.5,1301.5,1
20140801|2014-04-25 15:00,25,1303.2,1303.2,1302.9,1302.9,4
20140801|2014-04-25 15:30,25,1302.2,1302.2,1302.2,1302.2,2
20140801|2014-04-25 16:00,25,1303.9,1304.1,1303.9,1304.1,14
20140801|2014-04-27 17:00,28,1303.9,1303.9,1303.9,1303.9,1
20140801|2014-04-27 18:30,28,1303.4,1303.4,1303.1,1303.1,2
20140801|2014-04-27 19:00,28,1303.8,1303.8,1303.8,1303.8,1
20140801|2014-04-27 20:00,28,1303.5,1306,1303.5,1306,3
20140801|2014-04-27 20:30,28,1305.4,1305.4,1305.4,1305.4,2
20140801|2014-04-27 23:00,28,1304.5,1304.5,1304.5,1304.5,3
20140801|2014-04-27 23:30,28,1304.2,1304.2,1304.2,1304.2,1
20140801|2014-04-28 00:30,28,1303.8,1303.8,1302.8,1302.8,4
20140801|2014-04-28 01:00,28,1302,1302,1302,1302,1
20140801|2014-04-28 01:30,28,1302.5,1302.5,1302.5,1302.5,1
20140801|2014-04-28 02:30,28,1303.8,1303.8,1303.8,1303.8,1
20140801|2014-04-28 04:00,28,1302.2,1302.2,1302.2,1302.2,5
20140801|2014-04-28 04:30,28,1302.2,1302.2,1301.5,1301.5,3
20140801|2014-04-28 06:00,28,1300,1300.2,1299.7,1300,18
20140801|2014-04-28 06:30,28,1301.2,1301.2,1299.9,1299.9,4
20140801|2014-04-28 07:00,28,1300.6,1300.6,1300.3,1300.6,3
20140801|2014-04-28 07:30,28,1301.9,1303.7,1301.7,1303.3,11
20140801|2014-04-28 08:00,28,1303.2,1303.4,1300.5,1300.8,45
20140801|2014-04-28 08:30,28,1300.7,1300.9,1299.5,1299.6,16
20140801|2014-04-28 09:00,28,1299.4,1300.2,1293.2,1293.6,81
20140801|2014-04-28 09:30,28,1293.5,1294.6,1293.3,1293.8,25
20140801|2014-04-28 10:00,28,1294.1,1294.7,1293.2,1294.3,17
20140801|2014-04-28 10:30,28,1294.3,1294.8,1292.6,1294.8,18
20140801|2014-04-28 11:00,28,1294.7,1295.2,1294.7,1294.9,22
20140801|2014-04-28 11:30,28,1294.9,1296,1294.9,1295.7,16
20140801|2014-04-28 12:00,28,1297,1299.4,1296.9,1299.2,42
20140801|2014-04-28 12:30,28,1298.9,1299.1,1298,1299,21
20140801|2014-04-28 13:30,28,1297.8,1297.8,1297.8,1297.8,1
20140801|2014-04-28 14:00,28,1297.3,1299,1297.3,1297.5,8
20140801|2014-04-28 14:30,28,1296.5,1296.5,1296,1296.5,4
20140801|2014-04-28 15:00,28,1296.7,1296.7,1296.7,1296.7,1
20140801|2014-04-28 16:00,28,1296.4,1296.4,1296.4,1296.4,1
20140801|2014-04-28 17:00,29,1296.5,1297,1296.5,1297,14
20140801|2014-04-28 17:30,29,1296.6,1296.6,1296.6,1296.6,1
20140801|2014-04-28 19:30,29,1295.9,1295.9,1295.4,1295.4,2
20140801|2014-04-28 20:00,29,1295.4,1295.4,1294.5,1295,10
20140801|2014-04-28 22:00,29,1294.5,1295,1294.5,1295,8
20140801|2014-04-28 22:30,29,1295.2,1295.2,1295.1,1295.1,3
20140801|2014-04-28 23:00,29,1295.5,1295.5,1295.5,1295.5,7
20140801|2014-04-28 23:30,29,1295.6,1295.7,1295.6,1295.7,2
20140801|2014-04-29 00:00,29,1294.2,1294.2,1294.2,1294.2,1
20140801|2014-04-29 01:30,29,1293.1,1294,1292.8,1292.8,101
20140801|2014-04-29 02:00,29,1293.9,1293.9,1293.1,1293.1,8
20140801|2014-04-29 02:30,29,1292.2,1292.2,1290,1290.2,9
20140801|2014-04-29 03:00,29,1290.1,1290.4,1290.1,1290.2,8
20140801|2014-04-29 03:30,29,1290.3,1290.3,1287.6,1287.9,17
20140801|2014-04-29 04:30,29,1290.2,1290.2,1290.2,1290.2,1
20140801|2014-04-29 05:00,29,1290.7,1291.6,1290.7,1291.6,2
20140801|2014-04-29 06:00,29,1289.7,1290.5,1289.4,1290.3,17
20140801|2014-04-29 06:30,29,1291.4,1291.5,1290.5,1290.5,11
20140801|2014-04-29 07:00,29,1291.3,1291.5,1289.6,1289.9,16
20140801|2014-04-29 07:30,29,1290,1298,1290,1296,107
20140801|2014-04-29 08:00,29,1296,1297.3,1295.2,1297.1,101
20140801|2014-04-29 08:30,29,1297.6,1301.8,1297.1,1298.8,72
20140801|2014-04-29 09:00,29,1298.6,1299.8,1298.1,1299.8,35
20140801|2014-04-29 09:30,29,1299.7,1299.7,1298.1,1298.8,27
20140801|2014-04-29 10:00,29,1299.3,1299.6,1298.3,1299.3,30
20140801|2014-04-29 10:30,29,1298.9,1299.5,1297.3,1297.9,29
20140801|2014-04-29 11:00,29,1297.8,1298.4,1295.9,1296.2,24
20140801|2014-04-29 11:30,29,1296.1,1297.3,1295.9,1297,22
20140801|2014-04-29 12:00,29,1297.1,1298.4,1296.1,1296.3,92
20140801|2014-04-29 12:30,29,1296.3,1296.3,1294.7,1295,16
20140801|2014-04-29 13:00,29,1295.6,1296.1,1295.4,1296.1,5
20140801|2014-04-29 13:30,29,1295.8,1295.8,1295.8,1295.8,3
20140801|2014-04-29 14:00,29,1296.1,1296.5,1296.1,1296.3,9
20140801|2014-04-29 20:00,30,1295.5,1295.5,1295.5,1295.5,1
20140801|2014-04-29 22:00,30,1294.9,1294.9,1293.8,1293.8,2
20140801|2014-04-30 00:30,30,1293.8,1293.9,1293.1,1293.1,7
20140801|2014-04-30 01:00,30,1293.7,1293.7,1292.9,1292.9,2
20140801|2014-04-30 02:00,30,1292.6,1292.6,1291.3,1291.3,4
20140801|2014-04-30 02:30,30,1291.2,1291.2,1290.9,1291,10
20140801|2014-04-30 03:00,30,1290.5,1291.3,1290.1,1291.2,4
20140801|2014-04-30 03:30,30,1291.1,1291.3,1290.6,1291.2,14
20140801|2014-04-30 04:00,30,1292.6,1293.2,1292,1292.7,8
20140801|2014-04-30 04:30,30,1293,1293,1293,1293,1
20140801|2014-04-30 06:00,30,1291.6,1291.7,1289.9,1291.7,20
20140801|2014-04-30 06:30,30,1291,1292,1290.8,1292,14
20140801|2014-04-30 07:00,30,1290.9,1290.9,1285.1,1286.1,53
20140801|2014-04-30 07:30,30,1287.7,1296.8,1287.7,1293.9,157
20140801|2014-04-30 08:00,30,1294.8,1294.8,1287.2,1290.2,62
20140801|2014-04-30 08:30,30,1289.1,1291.1,1286,1287.2,48
20140801|2014-04-30 09:00,30,1288.3,1290,1287.3,1287.9,23
20140801|2014-04-30 09:30,30,1288.6,1293.7,1288.6,1293.1,52
20140801|2014-04-30 10:00,30,1293.5,1294.6,1292.6,1292.6,24
20140801|2014-04-30 10:30,30,1292.9,1294.1,1292.9,1292.9,18
20140801|2014-04-30 11:00,30,1293,1293.6,1293,1293.4,3
20140801|2014-04-30 11:30,30,1293.5,1293.9,1293,1293.3,27
20140801|2014-04-30 12:00,30,1294,1296.8,1291.9,1296.2,258
20140801|2014-04-30 12:30,30,1295.9,1297.5,1295.7,1296,22
20140801|2014-04-30 13:00,30,1297,1297,1291.9,1292,19
20140801|2014-04-30 13:30,30,1292.4,1294.2,1292.2,1292.6,35
20140801|2014-04-30 14:00,30,1292.7,1292.7,1291.5,1292.3,19
20140801|2014-04-30 14:30,30,1292.6,1292.6,1291.1,1291.1,8
20140801|2014-04-30 15:00,30,1291.5,1291.5,1291.5,1291.5,1
20140801|2014-04-30 16:00,30,1291.5,1291.5,1291.5,1291.5,1
20140801|2014-04-30 17:00,1,1292.1,1292.1,1292.1,1292.1,14
20140801|2014-04-30 20:30,1,1289.1,1289.5,1288.8,1289.3,10
20140801|2014-04-30 21:00,1,1289.8,1290,1289.8,1290,15
20140801|2014-04-30 21:30,1,1290,1290.1,1289.6,1289.6,6
20140801|2014-04-30 23:00,1,1289,1289,1289,1289,1
20140801|2014-04-30 23:30,1,1289.2,1289.2,1288.7,1288.7,3
20140801|2014-05-01 00:30,1,1290.5,1290.5,1290.1,1290.1,2
20140801|2014-05-01 01:30,1,1287.4,1287.4,1286,1286.8,28
20140801|2014-05-01 02:00,1,1286.5,1287,1283,1283.7,37
20140801|2014-05-01 02:30,1,1284.4,1285.7,1283.6,1283.6,25
20140801|2014-05-01 03:00,1,1282.4,1283.7,1282.3,1283.6,13
20140801|2014-05-01 03:30,1,1283.1,1283.1,1282.9,1282.9,30
20140801|2014-05-01 04:00,1,1282.8,1283.5,1282.8,1283.5,8
20140801|2014-05-01 04:30,1,1283.8,1283.9,1280,1281.8,60
20140801|2014-05-01 05:00,1,1283.6,1287,1283.5,1286.2,64
20140801|2014-05-01 05:30,1,1285.8,1285.8,1285.7,1285.7,2
20140801|2014-05-01 06:00,1,1284.3,1284.3,1284,1284,17
20140801|2014-05-01 06:30,1,1284.7,1284.7,1282.4,1282.5,33
20140801|2014-05-01 07:00,1,1280.2,1284.2,1278,1284.2,51
20140801|2014-05-01 07:30,1,1285,1289,1279,1280.4,80
20140801|2014-05-01 08:00,1,1280.4,1280.8,1278,1278.5,82
20140801|2014-05-01 08:30,1,1279,1281.1,1278.9,1279.4,30
20140801|2014-05-01 09:00,1,1278.5,1284,1278.1,1281.7,104
20140801|2014-05-01 09:30,1,1282.3,1282.4,1280,1280.8,39
20140801|2014-05-01 10:00,1,1281.1,1283,1280.8,1283,45
20140801|2014-05-01 10:30,1,1282,1283.8,1282,1283.8,26
20140801|2014-05-01 11:00,1,1283.7,1285.5,1283.3,1284.3,35
20140801|2014-05-01 11:30,1,1284,1284,1283.7,1283.7,6
20140801|2014-05-01 12:00,1,1284.3,1284.3,1283.3,1283.3,48
20140801|2014-05-01 12:30,1,1283,1283.2,1282.5,1283.2,24
20140801|2014-05-01 13:30,1,1284.8,1285.8,1284.8,1284.8,7
20140801|2014-05-01 14:00,1,1284.6,1285.2,1284.6,1285.2,5
20140801|2014-05-01 14:30,1,1285.6,1285.6,1285.3,1285.3,41
20140801|2014-05-01 15:30,1,1284.8,1284.8,1284.8,1284.8,1
20140801|2014-05-01 17:00,2,1284.8,1284.8,1284.3,1284.3,11
20140801|2014-05-01 19:30,2,1284.1,1284.2,1284.1,1284.2,5
20140801|2014-05-01 21:00,2,1283,1283,1283,1283,1
20140801|2014-05-02 00:30,2,1283,1283,1282.6,1282.6,6
20140801|2014-05-02 01:00,2,1283.1,1283.1,1282.8,1282.8,4
20140801|2014-05-02 01:30,2,1282.5,1283.6,1282.5,1283.6,2
20140801|2014-05-02 02:00,2,1283.4,1283.4,1283.4,1283.4,2
20140801|2014-05-02 03:00,2,1284.5,1284.5,1284.5,1284.5,1
20140801|2014-05-02 04:00,2,1284,1284,1284,1284,1
20140801|2014-05-02 04:30,2,1284.8,1284.8,1284.8,1284.8,1
20140801|2014-05-02 05:00,2,1286,1286.3,1285.5,1286,9
20140801|2014-05-02 05:30,2,1287.1,1287.1,1287.1,1287.1,1
20140801|2014-05-02 06:00,2,1286.9,1286.9,1286.9,1286.9,4
20140801|2014-05-02 06:30,2,1287.5,1288.5,1287.5,1287.7,15
20140801|2014-05-02 07:00,2,1286.5,1288,1285.9,1286.3,34
20140801|2014-05-02 07:30,2,1285,1286.7,1273,1285.5,154
20140801|2014-05-02 08:00,2,1285,1285.8,1284,1284.6,64
20140801|2014-05-02 08:30,2,1284.5,1285.4,1281.8,1283,24
20140801|2014-05-02 09:00,2,1283.6,1291.3,1280.8,1291.3,139
20140801|2014-05-02 09:30,2,1290.5,1297.4,1290.1,1295.7,95
20140801|2014-05-02 10:00,2,1294.2,1304.8,1294.2,1302.5,123
20140801|2014-05-02 10:30,2,1302.4,1302.7,1300.7,1301.1,50
20140801|2014-05-02 11:00,2,1301,1302.1,1299.7,1300,158
20140801|2014-05-02 11:30,2,1300,1301.1,1299.8,1299.8,13
20140801|2014-05-02 12:00,2,1298.9,1303.4,1298.9,1303.4,66
20140801|2014-05-02 12:30,2,1303.4,1303.4,1301.8,1302.4,21
20140801|2014-05-02 13:00,2,1302.2,1302.2,1300.5,1300.8,31
20140801|2014-05-02 13:30,2,1300,1300.6,1300,1300.6,5
20140801|2014-05-02 14:00,2,1300,1300,1297.8,1298,13
20140801|2014-05-02 14:30,2,1298,1298.1,1298,1298.1,9
20140801|2014-05-02 15:00,2,1298.8,1298.8,1298.8,1298.8,7
20140801|2014-05-02 15:30,2,1301.3,1301.3,1300.9,1300.9,2
20140801|2014-05-02 16:00,2,1300.7,1300.7,1300.5,1300.7,7
20140801|2014-05-04 17:00,5,1301.1,1301.1,1301.1,1301.1,1
20140801|2014-05-04 19:00,5,1301.2,1301.2,1301,1301,2
20140801|2014-05-04 19:30,5,1300.7,1303.8,1300.7,1303.8,4
20140801|2014-05-04 20:00,5,1305,1310,1305,1306.4,45
20140801|2014-05-04 20:30,5,1306.8,1306.8,1306,1306,12
20140801|2014-05-04 21:00,5,1306.2,1308.8,1306.2,1307.6,11
20140801|2014-05-04 21:30,5,1307.8,1307.8,1307.4,1307.4,5
20140801|2014-05-04 22:00,5,1308.3,1308.3,1306.7,1306.8,23
20140801|2014-05-04 22:30,5,1306.2,1306.2,1306.2,1306.2,1
20140801|2014-05-04 23:30,5,1306,1306,1306,1306,1
20140801|2014-05-05 00:00,5,1306.3,1307.8,1306.2,1307.1,5
20140801|2014-05-05 00:30,5,1306.5,1306.5,1306.2,1306.2,2
20140801|2014-05-05 01:00,5,1306.3,1307,1306.1,1306.8,4
20140801|2014-05-05 01:30,5,1306.8,1306.8,1306.8,1306.8,3
20140801|2014-05-05 02:00,5,1308.5,1308.5,1307.3,1307.3,6
20140801|2014-05-05 02:30,5,1307.9,1312,1307.9,1310.5,35
20140801|2014-05-05 03:00,5,1310.6,1312.5,1310.6,1311.4,25
20140801|2014-05-05 03:30,5,1311.7,1314.2,1311.7,1313.9,60
20140801|2014-05-05 04:00,5,1313.6,1315.5,1313.2,1313.2,55
20140801|2014-05-05 04:30,5,1313.2,1314.3,1313.2,1313.9,8
20140801|2014-05-05 05:00,5,1315.3,1315.3,1313.4,1313.4,11
20140801|2014-05-05 05:30,5,1312.5,1312.5,1312.2,1312.3,4
20140801|2014-05-05 06:00,5,1311.7,1312.4,1311.1,1311.7,25
20140801|2014-05-05 06:30,5,1311.3,1312.1,1311.3,1312,4
20140801|2014-05-05 07:00,5,1312.9,1315,1312.9,1314.9,16
20140801|2014-05-05 07:30,5,1315.4,1315.7,1313.7,1315.4,49
20140801|2014-05-05 08:00,5,1315,1315.2,1313.2,1313.2,44
20140801|2014-05-05 08:30,5,1313.6,1315,1313.1,1314.1,18
20140801|2014-05-05 09:00,5,1313.1,1313.4,1311.5,1311.9,22
20140801|2014-05-05 09:30,5,1311.5,1312.8,1311,1311.7,44
20140801|2014-05-05 10:00,5,1311.5,1311.8,1309.8,1310.5,87
20140801|2014-05-05 10:30,5,1309.9,1310,1309,1309.4,60
20140801|2014-05-05 11:00,5,1309.4,1310.2,1309.4,1309.9,8
20140801|2014-05-05 11:30,5,1309.6,1310,1309.6,1310,5
20140801|2014-05-05 12:00,5,1309.8,1310.5,1309,1309.5,21
20140801|2014-05-05 12:30,5,1309.3,1310.3,1309.3,1310.1,6
20140801|2014-05-05 13:00,5,1310.4,1310.4,1310.4,1310.4,2
20140801|2014-05-05 13:30,5,1310,1310,1310,1310,1
20140801|2014-05-05 14:30,5,1309.8,1311.1,1309.8,1311.1,17
20140801|2014-05-05 16:00,5,1310,1310,1310,1310,1
20140801|2014-05-05 17:30,6,1310,1310,1310,1310,4
20140801|2014-05-05 18:00,6,1310.9,1310.9,1310.9,1310.9,7
20140801|2014-05-05 18:30,6,1310.9,1311.1,1310.9,1311.1,19
20140801|2014-05-05 19:30,6,1311.9,1312.7,1311.9,1312.7,3
20140801|2014-05-05 20:00,6,1309,1309,1309,1309,1
20140801|2014-05-05 20:30,6,1309,1310.6,1309,1310.6,3
20140801|2014-05-05 21:00,6,1310.3,1310.3,1310.3,1310.3,1
20140801|2014-05-05 21:30,6,1309.7,1309.7,1309.5,1309.5,3
20140801|2014-05-05 22:30,6,1309.8,1309.8,1309.6,1309.6,3
20140801|2014-05-05 23:00,6,1309.6,1309.6,1309.6,1309.6,1
20140801|2014-05-05 23:30,6,1309.7,1309.8,1309.7,1309.8,3
20140801|2014-05-06 00:00,6,1309.4,1309.4,1309.4,1309.4,1
20140801|2014-05-06 00:30,6,1310,1310,1309.1,1309.9,5
20140801|2014-05-06 01:00,6,1312.2,1312.3,1312.2,1312.3,13
20140801|2014-05-06 02:00,6,1312.2,1314,1311.9,1313,17
20140801|2014-05-06 02:30,6,1313,1314.5,1312.2,1312.6,15
20140801|2014-05-06 03:00,6,1312.2,1312.2,1311.5,1311.5,8
20140801|2014-05-06 03:30,6,1311.1,1311.1,1311,1311.1,3
20140801|2014-05-06 04:00,6,1311.5,1311.5,1310.9,1310.9,4
20140801|2014-05-06 04:30,6,1310.3,1310.3,1309.2,1309.7,30
20140801|2014-05-06 05:00,6,1309,1309,1307.2,1307.6,15
20140801|2014-05-06 05:30,6,1308.1,1309.4,1308.1,1309.4,5
20140801|2014-05-06 06:00,6,1309.9,1311.4,1309.9,1311.4,10
20140801|2014-05-06 06:30,6,1310.5,1310.7,1306.5,1307.5,34
20140801|2014-05-06 07:00,6,1307.1,1308.2,1305.9,1306.6,30
20140801|2014-05-06 07:30,6,1307.4,1308.8,1307,1307.1,40
20140801|2014-05-06 08:00,6,1308.1,1308.8,1307.1,1308.8,56
20140801|2014-05-06 08:30,6,1309.2,1309.6,1307,1307.3,65
20140801|2014-05-06 09:00,6,1307.3,1307.6,1304.8,1307.4,95
20140801|2014-05-06 09:30,6,1306.7,1309,1306.3,1309,39
20140801|2014-05-06 10:00,6,1308.6,1308.8,1307.5,1307.7,18
20140801|2014-05-06 10:30,6,1307.6,1307.8,1307.4,1307.8,10
20140801|2014-05-06 11:00,6,1307.7,1307.9,1307.7,1307.9,3
20140801|2014-05-06 11:30,6,1308,1308,1307,1307.8,16
20140801|2014-05-06 12:00,6,1307.7,1309.2,1307.7,1308.6,96
20140801|2014-05-06 12:30,6,1308.7,1309.4,1308.7,1309.3,7
20140801|2014-05-06 13:00,6,1308.9,1309,1308.6,1308.7,7
20140801|2014-05-06 13:30,6,1307.6,1307.6,1307.4,1307.4,2
20140801|2014-05-06 14:00,6,1307.7,1308.4,1307.7,1308.4,3
20140801|2014-05-06 14:30,6,1308.1,1308.3,1308.1,1308.3,2
20140801|2014-05-06 15:00,6,1308,1308,1308,1308,1
20140801|2014-05-06 15:30,6,1309.2,1309.2,1309.2,1309.2,2
20140801|2014-05-06 16:00,6,1308,1308,1308,1308,7
20140801|2014-05-06 17:00,7,1309,1309,1309,1309,5
20140801|2014-05-06 19:00,7,1308.1,1308.1,1308.1,1308.1,1
20140801|2014-05-06 19:30,7,1310.2,1310.2,1310.2,1310.2,1
20140801|2014-05-06 20:00,7,1311.6,1311.6,1311.1,1311.1,6
20140801|2014-05-06 20:30,7,1311.4,1313,1311.3,1312.7,12
20140801|2014-05-06 22:00,7,1314,1314.2,1312.3,1312.3,7
20140801|2014-05-06 22:30,7,1312.2,1312.2,1312.1,1312.2,5
20140801|2014-05-06 23:00,7,1311.6,1311.9,1311.6,1311.8,4
20140801|2014-05-06 23:30,7,1311.7,1311.7,1311.7,1311.7,3
20140801|2014-05-07 00:00,7,1312.5,1312.5,1312.5,1312.5,1
20140801|2014-05-07 00:30,7,1312.5,1312.5,1312.5,1312.5,1
20140801|2014-05-07 01:00,7,1311.5,1311.5,1310,1310,10
20140801|2014-05-07 01:30,7,1310.8,1310.8,1310.8,1310.8,1
20140801|2014-05-07 02:00,7,1310.5,1310.9,1310.2,1310.9,6
20140801|2014-05-07 02:30,7,1312.4,1313.1,1311.8,1313.1,17
20140801|2014-05-07 03:00,7,1313.1,1315,1313.1,1313.6,18
20140801|2014-05-07 03:30,7,1313.3,1313.6,1312.9,1312.9,6
20140801|2014-05-07 04:00,7,1313,1313.5,1311.5,1311.5,13
20140801|2014-05-07 04:30,7,1311.3,1311.3,1310.9,1311.2,9
20140801|2014-05-07 05:00,7,1311.5,1311.8,1311.5,1311.8,9
20140801|2014-05-07 05:30,7,1311.6,1311.6,1311.5,1311.5,2
20140801|2014-05-07 06:00,7,1311.7,1311.7,1310.6,1311,11
20140801|2014-05-07 06:30,7,1310.7,1310.7,1308.8,1309.2,16
20140801|2014-05-07 07:00,7,1307,1307,1302,1302.1,64
20140801|2014-05-07 07:30,7,1303.6,1305.7,1301.9,1303.7,67
20140801|2014-05-07 08:00,7,1304.2,1304.6,1302.5,1303.4,58
20140801|2014-05-07 08:30,7,1303.6,1303.9,1301.1,1301.6,125
20140801|2014-05-07 09:00,7,1301.3,1301.3,1293.6,1296.9,193
20140801|2014-05-07 09:30,7,1296.7,1298.1,1296.4,1297.7,53
20140801|2014-05-07 10:00,7,1297.4,1299.3,1297,1298.2,45
20140801|2014-05-07 10:30,7,1297.1,1297.3,1292.6,1293.4,84
20140801|2014-05-07 11:00,7,1294.2,1294.4,1287,1288.9,121
20140801|2014-05-07 11:30,7,1289.8,1290.6,1288.8,1289.2,24
20140801|2014-05-07 12:00,7,1289.5,1289.8,1289,1289.3,341
20140801|2014-05-07 12:30,7,1289,1290.1,1288.8,1290.1,92
20140801|2014-05-07 13:00,7,1290.7,1291.8,1290.7,1291.8,26
20140801|2014-05-07 13:30,7,1291.5,1291.5,1291,1291.5,7
20140801|2014-05-07 14:00,7,1290.4,1290.4,1289.9,1289.9,6
20140801|2014-05-07 14:30,7,1290.2,1290.7,1289.8,1289.8,4
20140801|2014-05-07 15:00,7,1289.9,1289.9,1289.9,1289.9,1
20140801|2014-05-07 15:30,7,1290.2,1290.3,1290.2,1290.3,2
20140801|2014-05-07 17:00,8,1290.3,1290.3,1290.3,1290.3,14
20140801|2014-05-07 18:00,8,1290.3,1290.3,1290.3,1290.3,1
20140801|2014-05-07 19:00,8,1291.9,1291.9,1291.9,1291.9,7
20140801|2014-05-07 19:30,8,1292.2,1292.6,1291.7,1292.5,15
20140801|2014-05-07 20:00,8,1290.7,1290.7,1287.9,1287.9,26
20140801|2014-05-07 20:30,8,1289.2,1289.6,1288.5,1289.6,17
20140801|2014-05-07 21:00,8,1289.4,1291,1289.4,1291,62
20140801|2014-05-07 21:30,8,1290.7,1290.9,1290.7,1290.8,11
20140801|2014-05-07 22:00,8,1290.9,1290.9,1290.3,1290.3,7
20140801|2014-05-07 22:30,8,1290.4,1290.4,1290.1,1290.1,7
20140801|2014-05-07 23:30,8,1291,1291,1290.1,1290.3,9
20140801|2014-05-08 00:00,8,1290.5,1290.5,1290.5,1290.5,2
20140801|2014-05-08 00:30,8,1290.5,1291.5,1290.5,1291.4,14
20140801|2014-05-08 01:00,8,1291.4,1292.4,1291.3,1291.3,31
20140801|2014-05-08 01:30,8,1291.8,1292.8,1291.6,1291.6,7
20140801|2014-05-08 02:00,8,1291.2,1291.8,1291.2,1291.6,4
20140801|2014-05-08 02:30,8,1291.3,1292.2,1290.8,1291.6,17
20140801|2014-05-08 03:00,8,1291.6,1291.6,1291.1,1291.2,53
20140801|2014-05-08 03:30,8,1291.3,1292.2,1291.3,1292.2,5
20140801|2014-05-08 04:00,8,1292.4,1292.5,1291.5,1291.5,12
20140801|2014-05-08 04:30,8,1291.5,1291.8,1289.3,1291.8,38
20140801|2014-05-08 05:00,8,1291.8,1292.6,1291.8,1292.6,22
20140801|2014-05-08 05:30,8,1293.4,1293.5,1292.3,1292.3,9
20140801|2014-05-08 06:00,8,1293.1,1294.4,1293.1,1294.4,9
20140801|2014-05-08 06:30,8,1293.9,1294.6,1293,1293,47
20140801|2014-05-08 07:00,8,1292.8,1292.8,1290.7,1291.4,113
20140801|2014-05-08 07:30,8,1291,1292,1285.7,1289.3,226
20140801|2014-05-08 08:00,8,1289.5,1292,1288.6,1289.5,85
20140801|2014-05-08 08:30,8,1289.7,1291.8,1288.3,1288.4,197
20140801|2014-05-08 09:00,8,1287.9,1289.2,1287.2,1289.2,126
20140801|2014-05-08 09:30,8,1289.6,1290.9,1289.2,1289.4,78
20140801|2014-05-08 10:00,8,1289.7,1290.1,1288.1,1288.3,88
20140801|2014-05-08 10:30,8,1288.6,1288.7,1287.2,1288.7,86
20140801|2014-05-08 11:00,8,1289.1,1289.2,1288.8,1288.8,37
20140801|2014-05-08 11:30,8,1288.8,1290.3,1288.8,1289.5,59
20140801|2014-05-08 12:00,8,1289.6,1289.8,1287.6,1288.4,356
20140801|2014-05-08 12:30,8,1288.5,1289.8,1288.1,1289.8,50
20140801|2014-05-08 13:00,8,1289.1,1289.8,1289.1,1289.7,41
20140801|2014-05-08 13:30,8,1290.2,1291.4,1290.2,1291,10
20140801|2014-05-08 14:00,8,1291,1291,1289.8,1289.8,12
20140801|2014-05-08 14:30,8,1289.8,1290.2,1289.6,1289.6,4
20140801|2014-05-08 15:30,8,1288.8,1289.1,1288.8,1289.1,7
20140801|2014-05-08 16:00,8,1290.5,1290.5,1290.1,1290.1,8
20140801|2014-05-08 17:00,9,1290.3,1290.5,1290.3,1290.5,2
20140801|2014-05-08 18:00,9,1290.8,1291.3,1290.8,1291.3,2
20140801|2014-05-08 18:30,9,1291.3,1291.3,1291.3,1291.3,1
20140801|2014-05-08 19:30,9,1289.6,1290.7,1289.4,1290.7,4
20140801|2014-05-08 20:30,9,1289.8,1289.8,1289.8,1289.8,1
20140801|2014-05-08 21:00,9,1290.6,1290.6,1290.5,1290.5,3
20140801|2014-05-08 21:30,9,1290.3,1290.3,1290.3,1290.3,1
20140801|2014-05-08 22:00,9,1290.8,1290.8,1290.5,1290.6,6
20140801|2014-05-08 22:30,9,1291.1,1291.2,1291.1,1291.2,2
20140801|2014-05-08 23:00,9,1291.9,1292,1291.6,1291.6,22
20140801|2014-05-08 23:30,9,1291.3,1291.3,1291.2,1291.2,2
20140801|2014-05-09 00:00,9,1291.3,1291.3,1291.3,1291.3,4
20140801|2014-05-09 00:30,9,1291.9,1292.8,1291.7,1292.7,15
20140801|2014-05-09 01:00,9,1292.3,1292.3,1292.3,1292.3,1
20140801|2014-05-09 02:00,9,1290.7,1291.8,1290.6,1290.8,10
20140801|2014-05-09 02:30,9,1291.1,1291.5,1290.7,1291.5,3
20140801|2014-05-09 03:00,9,1291.4,1291.6,1291.1,1291.1,6
20140801|2014-05-09 03:30,9,1291.3,1291.3,1289.7,1289.8,8
20140801|2014-05-09 04:00,9,1289.7,1289.7,1288.5,1288.6,12
20140801|2014-05-09 04:30,9,1289.3,1290,1289.3,1289.4,12
20140801|2014-05-09 05:00,9,1289.3,1289.7,1289.3,1289.7,9
20140801|2014-05-09 05:30,9,1288.8,1291.4,1288.8,1290.9,30
20140801|2014-05-09 06:00,9,1291.1,1292.9,1291,1292.9,44
20140801|2014-05-09 06:30,9,1293.7,1294.3,1292.7,1292.7,57
20140801|2014-05-09 07:00,9,1292.2,1294.2,1292.2,1292.6,32
20140801|2014-05-09 07:30,9,1292.3,1292.3,1290.7,1291.3,70
20140801|2014-05-09 08:00,9,1291.3,1292.4,1290,1292,138
20140801|2014-05-09 08:30,9,1291.9,1292.2,1290.8,1291.6,259
20140801|2014-05-09 09:00,9,1291.6,1292.1,1289.9,1290.8,207
20140801|2014-05-09 09:30,9,1290.9,1291.5,1289,1289.9,224
20140801|2014-05-09 10:00,9,1289.7,1289.7,1286.9,1287.5,181
20140801|2014-05-09 10:30,9,1287.4,1289.3,1287.3,1287.9,69
20140801|2014-05-09 11:00,9,1287.6,1287.8,1286,1287.5,159
20140801|2014-05-09 11:30,9,1287.5,1288.5,1287.3,1288,46
20140801|2014-05-09 12:00,9,1287.9,1288.4,1287.2,1287.8,327
20140801|2014-05-09 12:30,9,1287.7,1288.6,1287.4,1288.3,32
20140801|2014-05-09 13:00,9,1287.6,1289,1287.6,1288.4,6
20140801|2014-05-09 13:30,9,1287.9,1287.9,1287,1287,5
20140801|2014-05-09 14:00,9,1286.7,1288.1,1286.7,1288.1,5
20140801|2014-05-09 14:30,9,1288.6,1289.7,1288.6,1289.7,3
20140801|2014-05-09 15:00,9,1289.1,1289.4,1289,1289,4
20140801|2014-05-09 15:30,9,1289,1289,1289,1289,2
20140801|2014-05-09 16:00,9,1289.8,1289.8,1289.5,1289.6,13
20140801|2014-05-11 17:00,12,1289.6,1290,1289.6,1290,3
20140801|2014-05-11 17:30,12,1287.4,1287.4,1278,1281.2,102
20140801|2014-05-11 18:00,12,1283.3,1284,1283.3,1284,9
20140801|2014-05-11 18:30,12,1284,1284,1282.9,1283.6,8
20140801|2014-05-11 19:00,12,1283.5,1283.5,1282.9,1283.1,5
20140801|2014-05-11 19:30,12,1283.5,1285,1283.5,1285,21
20140801|2014-05-11 20:00,12,1285.3,1288.4,1285,1287.9,40
20140801|2014-05-11 20:30,12,1288.1,1288.1,1287.3,1288,26
20140801|2014-05-11 21:00,12,1288.2,1288.2,1287.1,1287.4,7
20140801|2014-05-11 21:30,12,1287.5,1287.5,1287,1287,2
20140801|2014-05-11 22:00,12,1287.7,1287.8,1287.7,1287.8,2
20140801|2014-05-11 22:30,12,1288.7,1293.1,1288.7,1291.6,33
20140801|2014-05-11 23:00,12,1292.2,1292.2,1291.2,1291.2,32
20140801|2014-05-11 23:30,12,1290.3,1291.5,1290.1,1291.5,16
20140801|2014-05-12 00:00,12,1290.9,1290.9,1290.9,1290.9,2
20140801|2014-05-12 00:30,12,1290.2,1290.5,1288.7,1288.9,21
20140801|2014-05-12 01:00,12,1288.9,1289.5,1288.9,1288.9,15
20140801|2014-05-12 01:30,12,1290.2,1290.5,1290.2,1290.5,6
20140801|2014-05-12 02:00,12,1289.7,1290.6,1289.6,1290.2,15
20140801|2014-05-12 02:30,12,1291.3,1291.3,1288.9,1290.9,54
20140801|2014-05-12 03:00,12,1290.9,1291,1290.6,1290.9,7
20140801|2014-05-12 03:30,12,1290.6,1290.9,1290.6,1290.9,3
20140801|2014-05-12 04:00,12,1292.5,1292.5,1291.4,1291.4,37
20140801|2014-05-12 04:30,12,1292.6,1295.2,1292.6,1294.7,141
20140801|2014-05-12 05:00,12,1295,1296.9,1295,1296.5,31
20140801|2014-05-12 05:30,12,1295.5,1295.5,1294.9,1294.9,5
20140801|2014-05-12 06:00,12,1295.2,1295.2,1294.6,1295,14
20140801|2014-05-12 06:30,12,1295,1297.4,1295,1297.2,43
20140801|2014-05-12 07:00,12,1297.2,1303,1295.7,1302.4,147
20140801|2014-05-12 07:30,12,1302.4,1303.7,1300.6,1300.9,121
20140801|2014-05-12 08:00,12,1300.8,1302.6,1300.7,1302.4,89
20140801|2014-05-12 08:30,12,1302.4,1302.4,1299.4,1299.9,72
20140801|2014-05-12 09:00,12,1299.9,1301.5,1299.4,1300.3,101
20140801|2014-05-12 09:30,12,1300.2,1300.2,1298,1298.1,52
20140801|2014-05-12 10:00,12,1298,1299.3,1298,1298.9,83
20140801|2014-05-12 10:30,12,1298.6,1299.2,1298.2,1299,49
20140801|2014-05-12 11:00,12,1298.9,1300.3,1298.7,1299,36
20140801|2014-05-12 11:30,12,1298.8,1298.8,1297.2,1298.2,51
20140801|2014-05-12 12:00,12,1297.1,1297.1,1295.2,1296.2,323
20140801|2014-05-12 12:30,12,1296.1,1297,1295.8,1297,46
20140801|2014-05-12 13:00,12,1296.4,1296.6,1296,1296,7
20140801|2014-05-12 13:30,12,1296,1296.6,1296,1296.6,4
20140801|2014-05-12 14:00,12,1296.6,1296.6,1296.6,1296.6,1
20140801|2014-05-12 14:30,12,1296.5,1296.8,1296.5,1296.8,4
20140801|2014-05-12 15:00,12,1296.5,1296.5,1296.5,1296.5,3
20140801|2014-05-12 17:00,13,1296,1296,1296,1296,1
20140801|2014-05-12 18:30,13,1296.2,1296.2,1296,1296,26
20140801|2014-05-12 19:00,13,1296,1296,1295.9,1295.9,3
20140801|2014-05-12 19:30,13,1296.7,1298.2,1296.7,1297.2,16
20140801|2014-05-12 20:00,13,1297.1,1297.1,1296,1296,18
20140801|2014-05-12 20:30,13,1295.7,1296,1295.7,1296,11
20140801|2014-05-12 21:00,13,1295.8,1295.8,1295.8,1295.8,1
20140801|2014-05-12 22:00,13,1295.2,1295.2,1293,1293,27
20140801|2014-05-12 22:30,13,1293.4,1294.1,1293.4,1294.1,5
20140801|2014-05-12 23:00,13,1293.7,1293.7,1292.9,1292.9,6
20140801|2014-05-12 23:30,13,1293.9,1293.9,1293.9,1293.9,1
20140801|2014-05-13 00:00,13,1292.4,1293,1292.4,1293,2
20140801|2014-05-13 00:30,13,1293.1,1293.1,1291,1292.1,10
20140801|2014-05-13 01:00,13,1292.2,1293.7,1291.8,1293.7,8
20140801|2014-05-13 01:30,13,1292,1292.4,1291.9,1292.4,5
20140801|2014-05-13 02:00,13,1291.4,1292.5,1290.6,1291.7,35
20140801|2014-05-13 02:30,13,1291.5,1291.5,1291,1291,7
20140801|2014-05-13 03:00,13,1291.1,1292.2,1291.1,1292.2,11
20140801|2014-05-13 03:30,13,1293,1294.3,1293,1294.3,33
20140801|2014-05-13 04:00,13,1293.9,1294,1292.7,1293.9,18
20140801|2014-05-13 04:30,13,1293.2,1294.3,1293.2,1293.8,10
20140801|2014-05-13 05:00,13,1292.8,1293.1,1292.4,1292.4,8
20140801|2014-05-13 05:30,13,1292.6,1292.6,1292.1,1292.4,26
20140801|2014-05-13 06:00,13,1292,1292.2,1289.6,1290.6,55
20140801|2014-05-13 06:30,13,1290.6,1292.2,1290.6,1291.9,16
20140801|2014-05-13 07:00,13,1292.4,1293,1290.5,1291.4,86
20140801|2014-05-13 07:30,13,1292.7,1298.9,1292.7,1297.2,85
20140801|2014-05-13 08:00,13,1296.9,1297.3,1295.5,1296.3,77
20140801|2014-05-13 08:30,13,1296.2,1297.9,1295.5,1297,88
20140801|2014-05-13 09:00,13,1296.6,1296.9,1295,1295.8,53
20140801|2014-05-13 09:30,13,1296,1298.4,1295.7,1298.2,53
20140801|2014-05-13 10:00,13,1298.7,1299,1295.7,1295.7,146
20140801|2014-05-13 10:30,13,1295.6,1296.8,1295.6,1296.3,46
20140801|2014-05-13 11:00,13,1296.2,1297,1294.9,1296.6,40
20140801|2014-05-13 11:30,13,1296.9,1296.9,1296.1,1296.4,19
20140801|2014-05-13 12:00,13,1296.9,1297,1294.6,1295,252
20140801|2014-05-13 12:30,13,1295.1,1295.1,1293.1,1293.6,53
20140801|2014-05-13 13:00,13,1293.4,1294,1293.4,1294,29
20140801|2014-05-13 13:30,13,1294,1294.1,1293.7,1293.7,10
20140801|2014-05-13 14:00,13,1293.6,1294.1,1293.3,1294.1,13
20140801|2014-05-13 14:30,13,1294.2,1294.5,1294.2,1294.5,3
20140801|2014-05-13 15:00,13,1293.6,1294,1293.6,1293.6,13
20140801|2014-05-13 15:30,13,1293.3,1294,1293.3,1294,3
20140801|2014-05-13 16:00,13,1293.6,1294,1293.6,1294,2
20140801|2014-05-13 17:00,14,1294.4,1294.8,1294.4,1294.8,4
20140801|2014-05-13 17:30,14,1294.6,1294.6,1294.2,1294.2,3
20140801|2014-05-13 19:30,14,1294.7,1294.7,1293.8,1293.8,20
20140801|2014-05-13 20:00,14,1293.1,1293.8,1292.6,1293,13
20140801|2014-05-13 20:30,14,1293.6,1293.9,1293.6,1293.8,10
20140801|2014-05-13 21:00,14,1294.1,1294.3,1293.9,1293.9,12
20140801|2014-05-13 21:30,14,1294,1294,1293.7,1293.8,39
20140801|2014-05-13 22:00,14,1293.8,1293.8,1293.4,1293.4,36
20140801|2014-05-13 22:30,14,1294.8,1294.8,1294.8,1294.8,1
20140801|2014-05-13 23:00,14,1296,1296.1,1295.2,1295.2,16
20140801|2014-05-13 23:30,14,1295.9,1295.9,1295.9,1295.9,1
20140801|2014-05-14 00:00,14,1295.6,1295.6,1295.6,1295.6,1
20140801|2014-05-14 00:30,14,1294.9,1294.9,1294,1294.2,12
20140801|2014-05-14 01:00,14,1294.2,1295,1294.2,1295,17
20140801|2014-05-14 01:30,14,1295.6,1295.9,1295.6,1295.9,5
20140801|2014-05-14 02:00,14,1296.8,1297.6,1294.8,1297.2,54
20140801|2014-05-14 02:30,14,1297.2,1301.2,1297.2,1300.5,46
20140801|2014-05-14 03:00,14,1300.6,1301.2,1300.1,1300.1,19
20140801|2014-05-14 03:30,14,1300.7,1302.3,1300.7,1301.9,59
20140801|2014-05-14 04:00,14,1301.4,1301.6,1301,1301,18
20140801|2014-05-14 04:30,14,1300.9,1301.3,1300.4,1301.3,13
20140801|2014-05-14 05:00,14,1300.7,1301,1300.7,1301,3
20140801|2014-05-14 05:30,14,1301.5,1306.2,1301.5,1304.9,61
20140801|2014-05-14 06:00,14,1303.9,1304.2,1303.7,1304.1,10
20140801|2014-05-14 06:30,14,1304.7,1305.6,1304.2,1304.2,39
20140801|2014-05-14 07:00,14,1306,1309.4,1306,1308.7,142
20140801|2014-05-14 07:30,14,1307.8,1308.5,1307.1,1307.8,128
20140801|2014-05-14 08:00,14,1307.8,1307.8,1305.2,1306.5,79
20140801|2014-05-14 08:30,14,1306.7,1308,1306.7,1307.9,122
20140801|2014-05-14 09:00,14,1307.7,1307.7,1305.2,1305.4,147
20140801|2014-05-14 09:30,14,1304.5,1305.8,1302.8,1304.8,137
20140801|2014-05-14 10:00,14,1304.9,1305.6,1304.6,1304.7,55
20140801|2014-05-14 10:30,14,1304.8,1305.8,1304.6,1305.4,61
20140801|2014-05-14 11:00,14,1305.2,1305.2,1303.7,1304,51
20140801|2014-05-14 11:30,14,1304.4,1306.1,1304.4,1305.9,37
20140801|2014-05-14 12:00,14,1305.5,1306.5,1305.4,1306.3,126
20140801|2014-05-14 12:30,14,1306.3,1306.3,1305,1305.5,65
20140801|2014-05-14 13:00,14,1305.3,1305.8,1305.1,1305.4,27
20140801|2014-05-14 13:30,14,1304.9,1305.5,1304.9,1305.5,8
20140801|2014-05-14 14:30,14,1306.5,1307.1,1306.5,1307,8
20140801|2014-05-14 15:00,14,1306.6,1306.6,1306,1306,7
20140801|2014-05-14 15:30,14,1306.2,1306.2,1306.1,1306.1,8
20140801|2014-05-14 16:00,14,1306.3,1306.3,1306.3,1306.3,1
20140801|2014-05-14 17:00,15,1306.8,1306.8,1305.4,1305.8,11
20140801|2014-05-14 17:30,15,1305.9,1306.1,1305.9,1306.1,2
20140801|2014-05-14 18:00,15,1306.1,1306.1,1305.5,1305.5,7
20140801|2014-05-14 18:30,15,1305.8,1305.9,1305.8,1305.8,5
20140801|2014-05-14 19:00,15,1306.2,1306.3,1306.2,1306.3,2
20140801|2014-05-14 19:30,15,1306.2,1306.6,1306.2,1306.6,7
20140801|2014-05-14 20:00,15,1307.1,1307.2,1306,1306,28
20140801|2014-05-14 20:30,15,1305,1305,1305,1305,1
20140801|2014-05-14 21:00,15,1305,1305.2,1304.8,1305.2,5
20140801|2014-05-14 21:30,15,1305.2,1305.2,1304.9,1305,8
20140801|2014-05-14 22:00,15,1304.8,1304.8,1304.8,1304.8,2
20140801|2014-05-14 22:30,15,1305.6,1305.6,1305.6,1305.6,3
20140801|2014-05-14 23:00,15,1304.8,1304.8,1304.8,1304.8,3
20140801|2014-05-14 23:30,15,1303.6,1304.1,1303.5,1303.9,33
20140801|2014-05-15 00:00,15,1304,1304,1303.8,1303.9,15
20140801|2014-05-15 00:30,15,1304,1304,1303.8,1303.8,5
20140801|2014-05-15 01:00,15,1303,1303.1,1302,1302.5,23
20140801|2014-05-15 01:30,15,1302.3,1303,1302.3,1303,13
20140801|2014-05-15 02:00,15,1302.9,1303.3,1302.6,1303.3,80
20140801|2014-05-15 02:30,15,1303.8,1304,1302.2,1302.7,21
20140801|2014-05-15 03:00,15,1302.6,1306.5,1302.6,1306,29
20140801|2014-05-15 03:30,15,1305.6,1305.7,1303.4,1303.4,12
20140801|2014-05-15 04:00,15,1303.6,1304.3,1303.2,1303.2,18
20140801|2014-05-15 04:30,15,1303.5,1304.4,1303.5,1304.3,18
20140801|2014-05-15 05:00,15,1304.4,1305,1304,1305,32
20140801|2014-05-15 05:30,15,1305.8,1305.8,1305.4,1305.5,8
20140801|2014-05-15 06:00,15,1305.5,1307,1305.5,1305.9,20
20140801|2014-05-15 06:30,15,1305.7,1305.7,1305.4,1305.4,5
20140801|2014-05-15 07:00,15,1305.7,1306,1302.2,1302.8,99
20140801|2014-05-15 07:30,15,1302.1,1302.1,1291.4,1295.3,326
20140801|2014-05-15 08:00,15,1295.8,1297.8,1295.3,1296.8,131
20140801|2014-05-15 08:30,15,1296.1,1300.7,1295.9,1299.9,170
20140801|2014-05-15 09:00,15,1300,1303.4,1298.2,1301.6,241
20140801|2014-05-15 09:30,15,1301.2,1301.7,1300,1301.4,62
20140801|2014-05-15 10:00,15,1301.2,1301.2,1299.3,1300.2,156
20140801|2014-05-15 10:30,15,1300,1300,1293.4,1296.1,155
20140801|2014-05-15 11:00,15,1295.8,1297.7,1295.8,1297.2,33
20140801|2014-05-15 11:30,15,1297.1,1297.2,1295.7,1296.1,53
20140801|2014-05-15 12:00,15,1295.8,1296.4,1293.6,1293.8,450
20140801|2014-05-15 12:30,15,1294.1,1295.2,1294.1,1294.7,67
20140801|2014-05-15 13:00,15,1294.6,1295.2,1294.6,1294.9,16
20140801|2014-05-15 13:30,15,1294.8,1296.2,1294.8,1295.5,20
20140801|2014-05-15 14:00,15,1296,1296,1295.3,1295.3,7
20140801|2014-05-15 14:30,15,1297.3,1297.8,1296.3,1296.3,6
20140801|2014-05-15 15:00,15,1295.8,1296.7,1295.8,1296.4,3
20140801|2014-05-15 15:30,15,1296.7,1296.7,1296.6,1296.6,2
20140801|2014-05-15 17:00,16,1296.3,1296.5,1296.3,1296.4,6
20140801|2014-05-15 17:30,16,1296.6,1296.6,1296.5,1296.5,2
20140801|2014-05-15 18:00,16,1296.7,1296.7,1296.6,1296.6,2
20140801|2014-05-15 18:30,16,1297.3,1297.3,1297.3,1297.3,1
20140801|2014-05-15 19:00,16,1297.1,1297.1,1296.6,1296.6,12
20140801|2014-05-15 19:30,16,1296.6,1296.6,1296,1296,5
20140801|2014-05-15 20:00,16,1295.5,1296,1295.1,1295.9,23
20140801|2014-05-15 20:30,16,1296.4,1296.5,1296.3,1296.3,12
20140801|2014-05-15 21:00,16,1296.2,1296.6,1296,1296.6,14
20140801|2014-05-15 21:30,16,1296.6,1296.8,1296.6,1296.7,4
20140801|2014-05-15 22:00,16,1296.7,1296.8,1296.7,1296.8,2
20140801|2014-05-15 22:30,16,1296.6,1297.6,1296.6,1297.6,6
20140801|2014-05-15 23:00,16,1297.5,1297.7,1297.5,1297.7,8
20140801|2014-05-15 23:30,16,1297.7,1298.1,1297.7,1298,3
20140801|2014-05-16 00:00,16,1298.1,1298.1,1297.9,1298,8
20140801|2014-05-16 00:30,16,1296.8,1296.9,1295.8,1296.3,27
20140801|2014-05-16 01:00,16,1296.1,1296.5,1296,1296.5,13
20140801|2014-05-16 01:30,16,1296.1,1296.1,1294,1294.4,37
20140801|2014-05-16 02:00,16,1295,1295.6,1293,1294.2,182
20140801|2014-05-16 02:30,16,1293.1,1293.6,1292.3,1293.1,31
20140801|2014-05-16 03:00,16,1293.3,1293.9,1293.3,1293.5,32
20140801|2014-05-16 03:30,16,1293.9,1294.7,1293.5,1293.6,25
20140801|2014-05-16 04:00,16,1293.7,1294.7,1293.6,1294.3,26
20140801|2014-05-16 04:30,16,1294.2,1295.5,1294,1295.1,52
20140801|2014-05-16 05:00,16,1295,1295.3,1294.6,1295.3,8
20140801|2014-05-16 05:30,16,1295.2,1295.4,1294.2,1294.4,13
20140801|2014-05-16 06:00,16,1294.3,1294.7,1293.8,1293.8,22
20140801|2014-05-16 06:30,16,1293.6,1294.8,1293.6,1294.8,35
20140801|2014-05-16 07:00,16,1294.3,1296.4,1294.1,1294.1,41
20140801|2014-05-16 07:30,16,1293.8,1293.8,1288,1291,294
20140801|2014-05-16 08:00,16,1291.4,1292,1290.5,1291.3,83
20140801|2014-05-16 08:30,16,1291.1,1293.5,1290.8,1292,203
20140801|2014-05-16 09:00,16,1292.2,1294.7,1291.8,1294.7,121
20140801|2014-05-16 09:30,16,1294.7,1295.3,1294,1295.3,100
20140801|2014-05-16 10:00,16,1294.8,1295.9,1293.7,1294,81
20140801|2014-05-16 10:30,16,1294.2,1294.2,1293.3,1293.4,68
20140801|2014-05-16 11:00,16,1293.5,1293.8,1292.9,1293.5,26
20140801|2014-05-16 11:30,16,1293.6,1293.8,1293.4,1293.5,45
20140801|2014-05-16 12:00,16,1294.3,1294.4,1293.4,1293.6,105
20140801|2014-05-16 12:30,16,1293.4,1293.4,1292.4,1292.6,29
20140801|2014-05-16 13:00,16,1292.5,1292.9,1291.9,1292.8,23
20140801|2014-05-16 13:30,16,1292.9,1293.1,1292.3,1292.3,31
20140801|2014-05-16 14:00,16,1293.1,1293.5,1292.6,1292.6,5
20140801|2014-05-16 14:30,16,1292.7,1293.5,1292.7,1293.3,62
20140801|2014-05-16 15:00,16,1293.2,1293.2,1293.2,1293.2,1
20140801|2014-05-18 17:00,19,1293.5,1293.5,1290,1291.1,26
20140801|2014-05-18 17:30,19,1291.6,1291.6,1291.6,1291.6,2
20140801|2014-05-18 18:00,19,1291.3,1291.3,1291.3,1291.3,1
20140801|2014-05-18 18:30,19,1291.4,1292.8,1291.4,1292.8,8
20140801|2014-05-18 19:00,19,1292.3,1292.6,1292.3,1292.6,4
20140801|2014-05-18 19:30,19,1292.8,1292.8,1292.7,1292.7,7
20140801|2014-05-18 20:00,19,1293,1293.6,1293,1293.6,4
20140801|2014-05-18 20:30,19,1293.7,1294.1,1293.7,1294.1,17
20140801|2014-05-18 21:00,19,1293.8,1295.1,1293.8,1295.1,8
20140801|2014-05-18 21:30,19,1294.8,1296,1294.7,1296,38
20140801|2014-05-18 22:00,19,1296.2,1296.8,1294.8,1295.9,43
20140801|2014-05-18 22:30,19,1295.6,1295.8,1295.4,1295.8,22
20140801|2014-05-18 23:00,19,1295.5,1295.6,1295.4,1295.5,22
20140801|2014-05-18 23:30,19,1295.6,1296,1295.4,1296,13
20140801|2014-05-19 00:00,19,1296,1296.5,1296,1296.3,18
20140801|2014-05-19 00:30,19,1296,1296,1295.7,1295.9,21
20140801|2014-05-19 01:00,19,1295.9,1297,1295.9,1296.6,21
20140801|2014-05-19 01:30,19,1296.3,1296.7,1296.3,1296.6,7
20140801|2014-05-19 02:00,19,1296.6,1297.8,1296.1,1297.5,16
20140801|2014-05-19 02:30,19,1297.6,1301.7,1297.2,1301.3,101
20140801|2014-05-19 03:00,19,1301.6,1301.7,1299.7,1299.8,55
20140801|2014-05-19 03:30,19,1300,1300.6,1300,1300,20
20140801|2014-05-19 04:00,19,1299.9,1300.8,1299.9,1300.2,20
20140801|2014-05-19 04:30,19,1300.5,1301.9,1300.5,1300.9,54
20140801|2014-05-19 05:00,19,1300.9,1301.3,1300.1,1300.1,18
20140801|2014-05-19 05:30,19,1300.2,1302.2,1300.1,1301.6,9
20140801|2014-05-19 06:00,19,1301.6,1303.2,1301.6,1302.3,53
20140801|2014-05-19 06:30,19,1302,1302.5,1301.9,1301.9,27
20140801|2014-05-19 07:00,19,1301.1,1305.8,1300,1304.8,155
20140801|2014-05-19 07:30,19,1304.9,1305.7,1302.8,1302.9,110
20140801|2014-05-19 08:00,19,1302.8,1302.8,1301,1301.6,85
20140801|2014-05-19 08:30,19,1301.4,1302.9,1301.2,1302.1,74
20140801|2014-05-19 09:00,19,1302.1,1303,1298.7,1299,98
20140801|2014-05-19 09:30,19,1298.9,1300,1298.8,1299.8,104
20140801|2014-05-19 10:00,19,1299.7,1299.7,1298.4,1298.9,114
20140801|2014-05-19 10:30,19,1299,1299.7,1295.6,1296.2,104
20140801|2014-05-19 11:00,19,1296.1,1296.6,1295.5,1296.4,74
20140801|2014-05-19 11:30,19,1296,1296.5,1293.6,1294.7,111
20140801|2014-05-19 12:00,19,1294,1295.2,1293.5,1294.1,205
20140801|2014-05-19 12:30,19,1294,1294.6,1293.5,1294.5,20
20140801|2014-05-19 13:00,19,1294.3,1294.3,1293.4,1293.7,30
20140801|2014-05-19 13:30,19,1294.3,1294.5,1294,1294.2,17
20140801|2014-05-19 14:00,19,1293.4,1293.7,1293.4,1293.7,3
20140801|2014-05-19 14:30,19,1293.4,1293.4,1293,1293.3,17
20140801|2014-05-19 15:00,19,1293.6,1293.6,1293.3,1293.5,10
20140801|2014-05-19 15:30,19,1293.1,1293.3,1293.1,1293.3,8
20140801|2014-05-19 16:00,19,1293,1293.2,1293,1293,3
20140801|2014-05-19 17:00,20,1292.9,1294.2,1292.9,1294.2,27
20140801|2014-05-19 17:30,20,1294.1,1294.1,1293.7,1293.8,7
20140801|2014-05-19 18:00,20,1293.8,1293.8,1293.8,1293.8,3
20140801|2014-05-19 18:30,20,1293.6,1294.2,1293.5,1293.7,16
20140801|2014-05-19 19:00,20,1293.5,1294.5,1293.5,1294.4,54
20140801|2014-05-19 19:30,20,1293.9,1293.9,1293.2,1293.5,60
20140801|2014-05-19 20:00,20,1293,1293.8,1291.7,1293.3,48
20140801|2014-05-19 20:30,20,1293.1,1294.3,1293.1,1293.7,23
20140801|2014-05-19 21:00,20,1294.6,1294.9,1294,1294.3,28
20140801|2014-05-19 21:30,20,1294,1294.5,1293.9,1294.4,38
20140801|2014-05-19 22:00,20,1294.2,1294.2,1293.7,1293.9,17
20140801|2014-05-19 22:30,20,1293.9,1294,1293.9,1294,4
20140801|2014-05-19 23:00,20,1294.1,1294.1,1294,1294,4
20140801|2014-05-19 23:30,20,1294.5,1294.5,1293.6,1293.6,18
20140801|2014-05-20 00:00,20,1294,1294,1293.5,1293.5,5
20140801|2014-05-20 00:30,20,1292.8,1293.4,1292.6,1292.8,39
20140801|2014-05-20 01:00,20,1292.8,1293.6,1290.8,1291.2,114
20140801|2014-05-20 01:30,20,1291,1291.5,1288,1290.8,192
20140801|2014-05-20 02:00,20,1290.9,1292.5,1290,1292.1,114
20140801|2014-05-20 02:30,20,1291.9,1292.2,1289.5,1290.1,107
20140801|2014-05-20 03:00,20,1290,1290.8,1289,1290.5,89
20140801|2014-05-20 03:30,20,1290.2,1292.1,1290.2,1291.2,91
20140801|2014-05-20 04:00,20,1291.2,1291.8,1291.2,1291.7,25
20140801|2014-05-20 04:30,20,1291.7,1293.2,1291.6,1293.2,99
20140801|2014-05-20 05:00,20,1292.7,1293,1292.7,1293,5
20140801|2014-05-20 05:30,20,1292.8,1293.7,1292.7,1292.9,44
20140801|2014-05-20 06:00,20,1292.9,1292.9,1290.9,1290.9,93
20140801|2014-05-20 06:30,20,1291.1,1291.5,1290.5,1290.8,74
20140801|2014-05-20 07:00,20,1290.8,1292.1,1286.2,1288.6,331
20140801|2014-05-20 07:30,20,1288.5,1289,1287.5,1288.3,129
20140801|2014-05-20 08:00,20,1288.7,1289.7,1288,1288.9,162
20140801|2014-05-20 08:30,20,1289.1,1296.7,1288.9,1295.7,549
20140801|2014-05-20 09:00,20,1295.8,1296.1,1293.2,1295,166
20140801|2014-05-20 09:30,20,1294.8,1295,1293.1,1294.5,181
20140801|2014-05-20 10:00,20,1294.6,1294.6,1293.4,1294.1,92
20140801|2014-05-20 10:30,20,1294.1,1295.7,1294.1,1295.4,168
20140801|2014-05-20 11:00,20,1295.8,1297.2,1295.1,1295.4,178
20140801|2014-05-20 11:30,20,1295.6,1295.7,1294.6,1295,91
20140801|2014-05-20 12:00,20,1295.3,1296.3,1294.5,1294.8,164
20140801|2014-05-20 12:30,20,1294.8,1295.5,1294.8,1295,19
20140801|2014-05-20 13:00,20,1294.5,1294.9,1294.4,1294.4,11
20140801|2014-05-20 13:30,20,1295,1295,1294.8,1295,7
20140801|2014-05-20 14:00,20,1295.1,1295.4,1294.7,1295.1,37
20140801|2014-05-20 14:30,20,1294.8,1295,1294.7,1295,22
20140801|2014-05-20 15:00,20,1294.7,1294.7,1294.7,1294.7,1
20140801|2014-05-20 15:30,20,1294.7,1294.7,1294.7,1294.7,1
20140801|2014-05-20 16:00,20,1294.5,1294.5,1294.5,1294.5,8
20140801|2014-05-20 17:00,21,1294.5,1294.5,1294.5,1294.5,2
20140801|2014-05-20 17:30,21,1295.1,1295.1,1295,1295,2
20140801|2014-05-20 18:00,21,1295,1295.1,1295,1295,6
20140801|2014-05-20 18:30,21,1295,1295,1294.8,1295,10
20140801|2014-05-20 19:00,21,1294.7,1294.7,1294.4,1294.4,8
20140801|2014-05-20 19:30,21,1294.8,1294.8,1294.3,1294.4,24
20140801|2014-05-20 20:00,21,1294.4,1294.6,1293.4,1294.1,84
20140801|2014-05-20 20:30,21,1293.8,1294.4,1293.8,1294.3,32
20140801|2014-05-20 21:00,21,1294.1,1294.2,1294,1294.2,39
20140801|2014-05-20 21:30,21,1294.2,1295.8,1294.1,1295.8,30
20140801|2014-05-20 22:00,21,1295.9,1296.2,1295.8,1296,33
20140801|2014-05-20 22:30,21,1296.3,1296.3,1296.3,1296.3,4
20140801|2014-05-20 23:00,21,1296.2,1296.2,1295.9,1295.9,27
20140801|2014-05-20 23:30,21,1295.8,1295.8,1295.8,1295.8,3
20140801|2014-05-21 00:00,21,1295.6,1295.7,1295.2,1295.2,15
20140801|2014-05-21 00:30,21,1294.9,1295.1,1294.7,1294.7,17
20140801|2014-05-21 01:00,21,1294.5,1294.9,1294.2,1294.2,60
20140801|2014-05-21 01:30,21,1294.2,1294.9,1293,1293.3,64
20140801|2014-05-21 02:00,21,1293.5,1293.8,1292.5,1293.5,85
20140801|2014-05-21 02:30,21,1293.2,1293.9,1292.8,1293.9,136
20140801|2014-05-21 03:00,21,1294,1295.9,1294,1295.5,193
20140801|2014-05-21 03:30,21,1295.2,1295.2,1294.2,1294.4,45
20140801|2014-05-21 04:00,21,1294.1,1294.2,1292.8,1292.8,20
20140801|2014-05-21 04:30,21,1292.6,1293.9,1292,1293.8,46
20140801|2014-05-21 05:00,21,1293.1,1294,1292.3,1292.5,28
20140801|2014-05-21 05:30,21,1292.8,1293.1,1290.4,1290.8,17
20140801|2014-05-21 06:00,21,1290,1290.3,1288.2,1289.7,68
20140801|2014-05-21 06:30,21,1289.8,1290.2,1289,1290.2,44
20140801|2014-05-21 07:00,21,1289.7,1290.8,1289.1,1290.3,100
20140801|2014-05-21 07:30,21,1290,1293.3,1289,1289.7,242
20140801|2014-05-21 08:00,21,1288.8,1290.8,1288.5,1290.3,134
20140801|2014-05-21 08:30,21,1290.4,1290.5,1286.8,1288.5,308
20140801|2014-05-21 09:00,21,1288.6,1292.3,1287.1,1290.2,437
20140801|2014-05-21 09:30,21,1290.2,1290.9,1289.2,1290.4,216
20140801|2014-05-21 10:00,21,1290.2,1291,1289.1,1289.8,154
20140801|2014-05-21 10:30,21,1289.6,1290.3,1288.7,1289.1,183
20140801|2014-05-21 11:00,21,1289.4,1289.5,1288.2,1288.9,83
20140801|2014-05-21 11:30,21,1289.1,1289.1,1286.5,1287.7,305
20140801|2014-05-21 12:00,21,1288,1288.7,1287.6,1288.4,315
20140801|2014-05-21 12:30,21,1288.3,1288.8,1287.2,1287.3,256
20140801|2014-05-21 13:00,21,1287.8,1291.1,1283.3,1291,232
20140801|2014-05-21 13:30,21,1290.9,1293.4,1290.7,1291.1,58
20140801|2014-05-21 14:00,21,1291.4,1291.4,1290.2,1291,32
20140801|2014-05-21 14:30,21,1290.8,1291.9,1290.8,1291.8,9
20140801|2014-05-21 15:00,21,1291.9,1292,1291.5,1291.8,20
20140801|2014-05-21 15:30,21,1292.1,1292.2,1292,1292.2,3
20140801|2014-05-21 16:00,21,1292.1,1292.1,1292.1,1292.1,2
20140801|2014-05-21 17:00,22,1292.1,1292.8,1292,1292.4,25
20140801|2014-05-21 17:30,22,1292.4,1292.6,1292.4,1292.5,4
20140801|2014-05-21 18:00,22,1292.9,1293.2,1292.7,1292.7,21
20140801|2014-05-21 18:30,22,1292.7,1292.7,1291.9,1291.9,7
20140801|2014-05-21 19:00,22,1292,1292,1290.6,1290.9,27
20140801|2014-05-21 19:30,22,1291.2,1292,1291.1,1291.3,17
20140801|2014-05-21 20:00,22,1291.3,1291.8,1290.5,1291.6,39
20140801|2014-05-21 20:30,22,1291.7,1292.7,1291.6,1292.5,33
20140801|2014-05-21 21:00,22,1292.5,1293.2,1292.2,1292.5,43
20140801|2014-05-21 21:30,22,1292.2,1292.3,1291.4,1291.5,23
20140801|2014-05-21 22:00,22,1291.6,1292.9,1291.6,1292.5,26
20140801|2014-05-21 22:30,22,1292.5,1292.6,1292.1,1292.3,44
20140801|2014-05-21 23:00,22,1292.4,1292.6,1292.2,1292.5,40
20140801|2014-05-21 23:30,22,1292.6,1292.6,1291.9,1292.1,44
20140801|2014-05-22 00:00,22,1292.4,1293,1292.4,1292.7,41
20140801|2014-05-22 00:30,22,1293.2,1294.3,1293.1,1293.6,51
20140801|2014-05-22 01:00,22,1294,1294.5,1293.6,1293.9,177
20140801|2014-05-22 01:30,22,1294,1296,1293.9,1295.2,141
20140801|2014-05-22 02:00,22,1295.3,1297,1294.8,1295.4,192
20140801|2014-05-22 02:30,22,1295.4,1295.8,1294.7,1294.8,113
20140801|2014-05-22 03:00,22,1295,1295,1293.1,1294,201
20140801|2014-05-22 03:30,22,1294.1,1295,1294.1,1294.7,131
20140801|2014-05-22 04:00,22,1294.6,1295.4,1294.4,1295.4,116
20140801|2014-05-22 04:30,22,1295.5,1295.7,1294.7,1295,81
20140801|2014-05-22 05:00,22,1295.1,1297,1295.1,1297,185
20140801|2014-05-22 05:30,22,1296.8,1298.4,1296.6,1297,237
20140801|2014-05-22 06:00,22,1296.9,1298.6,1296.9,1298.5,234
20140801|2014-05-22 06:30,22,1298.7,1298.8,1297.3,1297.6,163
20140801|2014-05-22 07:00,22,1297.9,1303.9,1297.6,1301.7,1002
20140801|2014-05-22 07:30,22,1302.2,1304.1,1300.7,1300.9,853
20140801|2014-05-22 08:00,22,1300.7,1300.8,1299.5,1300,546
20140801|2014-05-22 08:30,22,1300.2,1300.7,1297.6,1298.5,507
20140801|2014-05-22 09:00,22,1298.3,1299.7,1297.7,1298.9,490
20140801|2014-05-22 09:30,22,1298.9,1299,1297.7,1298.2,354
20140801|2014-05-22 10:00,22,1298.1,1298.1,1295,1295.1,477
20140801|2014-05-22 10:30,22,1294.9,1295.1,1293.7,1295.1,569
20140801|2014-05-22 11:00,22,1294.9,1295.3,1294.2,1294.9,307
20140801|2014-05-22 11:30,22,1295,1295.1,1294.2,1295.1,147
20140801|2014-05-22 12:00,22,1295.1,1295.4,1294.1,1295.3,554
20140801|2014-05-22 12:30,22,1295.3,1295.8,1294.8,1295.8,56
20140801|2014-05-22 13:00,22,1295.7,1295.7,1295,1295.3,81
20140801|2014-05-22 13:30,22,1295.4,1295.4,1295.3,1295.3,9
20140801|2014-05-22 14:00,22,1295.2,1295.2,1293.8,1294.3,38
20140801|2014-05-22 14:30,22,1293.8,1294.8,1293.6,1294.7,13
20140801|2014-05-22 15:00,22,1295.1,1295.1,1294.4,1294.4,18
20140801|2014-05-22 15:30,22,1294.1,1294.1,1293.6,1293.9,3
20140801|2014-05-22 16:00,22,1294.2,1294.3,1294.2,1294.3,5
20140801|2014-05-22 17:00,23,1294.4,1294.4,1293.5,1294.3,15
20140801|2014-05-22 17:30,23,1294.3,1294.4,1293.9,1294,14
20140801|2014-05-22 18:30,23,1294.3,1294.4,1294.2,1294.2,14
20140801|2014-05-22 19:00,23,1294.3,1294.6,1294.1,1294.6,17
20140801|2014-05-22 19:30,23,1294.5,1294.7,1294.2,1294.2,58
20140801|2014-05-22 20:00,23,1293.4,1294.6,1293.4,1294.2,55
20140801|2014-05-22 20:30,23,1294.3,1294.7,1293.9,1293.9,35
20140801|2014-05-22 21:00,23,1293.9,1294.5,1293.9,1294.1,22
20140801|2014-05-22 21:30,23,1294.1,1295.6,1294.1,1295.1,46
20140801|2014-05-22 22:00,23,1295.4,1295.4,1294.9,1295.1,48
20140801|2014-05-22 22:30,23,1295.2,1295.9,1295.1,1295.6,39
20140801|2014-05-22 23:00,23,1295.4,1295.5,1295.1,1295.2,42
20140801|2014-05-22 23:30,23,1295.3,1295.3,1295,1295,15
20140801|2014-05-23 00:00,23,1295.1,1295.1,1294.7,1294.9,33
20140801|2014-05-23 00:30,23,1294.8,1295.3,1294,1295.1,48
20140801|2014-05-23 01:00,23,1295.1,1295.1,1294.3,1294.4,61
20140801|2014-05-23 01:30,23,1294.3,1295.4,1294.2,1295.1,123
20140801|2014-05-23 02:00,23,1295,1295.7,1294.8,1295.2,109
20140801|2014-05-23 02:30,23,1295.4,1295.4,1293.9,1294.7,99
20140801|2014-05-23 03:00,23,1294.5,1294.5,1293.5,1293.8,171
20140801|2014-05-23 03:30,23,1293.8,1293.8,1291.3,1292.6,274
20140801|2014-05-23 04:00,23,1292.6,1292.8,1291.7,1292.1,161
20140801|2014-05-23 04:30,23,1292,1292.5,1291.5,1292.4,149
20140801|2014-05-23 05:00,23,1292.1,1292.1,1291.4,1291.6,119
20140801|2014-05-23 05:30,23,1291.6,1292.7,1291.4,1292.2,135
20140801|2014-05-23 06:00,23,1292.1,1293.2,1291.8,1292.2,133
20140801|2014-05-23 06:30,23,1292.2,1292.2,1289.8,1291.7,462
20140801|2014-05-23 07:00,23,1291.5,1292.5,1286.7,1289.1,822
20140801|2014-05-23 07:30,23,1289.1,1293.8,1288.4,1293.1,867
20140801|2014-05-23 08:00,23,1293.2,1294.2,1292.3,1293.9,710
20140801|2014-05-23 08:30,23,1294,1294.8,1293.2,1293.7,335
20140801|2014-05-23 09:00,23,1293.8,1293.8,1291.8,1292.9,530
20140801|2014-05-23 09:30,23,1293,1294.1,1293,1294,243
20140801|2014-05-23 10:00,23,1294,1294.1,1292.6,1293,295
20140801|2014-05-23 10:30,23,1293,1293.1,1292,1292.6,321
20140801|2014-05-23 11:00,23,1292.6,1292.7,1290.6,1290.7,332
20140801|2014-05-23 11:30,23,1290.6,1291.7,1289.9,1291.5,502
20140801|2014-05-23 12:00,23,1291.4,1292,1291.2,1291.9,425
20140801|2014-05-23 12:30,23,1291.9,1292.3,1291.2,1292.2,166
20140801|2014-05-23 13:00,23,1292.4,1293.2,1292.1,1292.6,73
20140801|2014-05-23 13:30,23,1292.6,1292.7,1292.5,1292.7,7
20140801|2014-05-23 14:00,23,1293,1293.3,1292.5,1292.5,45
20140801|2014-05-23 14:30,23,1292.8,1293.3,1292.7,1293,70
20140801|2014-05-23 15:00,23,1293.1,1293.3,1292.6,1292.6,60
20140801|2014-05-23 15:30,23,1292.6,1293,1292.1,1292.7,29
20140801|2014-05-23 16:00,23,1293.2,1293.2,1292.3,1292.3,11
20140801|2014-05-25 17:00,27,1294.3,1294.7,1291.5,1291.8,56
20140801|2014-05-25 17:30,27,1291.4,1292.2,1291.1,1292,14
20140801|2014-05-25 18:00,27,1291.5,1292.2,1291.3,1291.4,40
20140801|2014-05-25 18:30,27,1291.6,1291.8,1291.6,1291.7,11
20140801|2014-05-25 19:00,27,1291.4,1292.7,1291.4,1292.5,51
20140801|2014-05-25 19:30,27,1292.6,1293,1292.3,1292.6,58
20140801|2014-05-25 20:00,27,1292.6,1293,1292,1292.6,34
20140801|2014-05-25 20:30,27,1292.6,1294,1292.3,1294,87
20140801|2014-05-25 21:00,27,1294.2,1294.3,1293.8,1293.9,22
20140801|2014-05-25 21:30,27,1293.9,1294.2,1293.7,1293.7,9
20140801|2014-05-25 22:00,27,1293.5,1293.7,1293,1293.2,33
20140801|2014-05-25 22:30,27,1293.3,1293.6,1293.2,1293.4,10
20140801|2014-05-25 23:00,27,1293.5,1293.6,1293.3,1293.4,22
20140801|2014-05-25 23:30,27,1293.3,1293.3,1292.8,1292.8,42
20140801|2014-05-26 00:00,27,1292.5,1292.6,1292.3,1292.5,14
20140801|2014-05-26 00:30,27,1292.8,1293.3,1292.8,1293,24
20140801|2014-05-26 01:00,27,1292.9,1292.9,1292.4,1292.8,33
20140801|2014-05-26 01:30,27,1292.7,1293.9,1292.6,1293.3,61
20140801|2014-05-26 02:00,27,1293.3,1293.7,1292.9,1292.9,38
20140801|2014-05-26 02:30,27,1293.1,1293.1,1291.6,1291.6,67
20140801|2014-05-26 03:00,27,1291.8,1292.4,1291.4,1292,121
20140801|2014-05-26 03:30,27,1291.9,1292.3,1291.6,1292.1,89
20140801|2014-05-26 04:00,27,1291.9,1292.6,1291.8,1292.5,81
20140801|2014-05-26 04:30,27,1292.5,1293.3,1292.4,1293.2,87
20140801|2014-05-26 05:00,27,1293.2,1293.9,1293,1293.6,60
20140801|2014-05-26 05:30,27,1293.8,1294,1293,1293,57
20140801|2014-05-26 06:00,27,1293,1293.4,1293,1293.2,14
20140801|2014-05-26 06:30,27,1293.3,1293.6,1293.3,1293.6,49
20140801|2014-05-26 07:00,27,1293.9,1294,1293,1293,79
20140801|2014-05-26 07:30,27,1293.4,1293.5,1292.2,1293,123
20140801|2014-05-26 08:00,27,1292.9,1293.5,1292.9,1293,76
20140801|2014-05-26 08:30,27,1293.3,1293.3,1292.9,1293.3,83
20140801|2014-05-26 09:00,27,1293.3,1293.3,1292.5,1292.9,136
20140801|2014-05-26 09:30,27,1293,1293.1,1292.7,1292.7,68
20140801|2014-05-26 10:00,27,1292.7,1293,1292.6,1292.9,41
20140801|2014-05-26 10:30,27,1293.1,1293.2,1293,1293.2,24
20140801|2014-05-26 11:00,27,1292.8,1293.2,1292.8,1293.1,86
20140801|2014-05-26 11:30,27,1293.2,1293.3,1292.8,1292.9,42
20140801|2014-05-26 17:00,27,1292.8,1292.9,1291.3,1292.7,109
20140801|2014-05-26 17:30,27,1292.7,1293.6,1291.6,1292.1,343
20140801|2014-05-26 18:00,27,1292,1292.7,1291.7,1292.3,59
20140801|2014-05-26 18:30,27,1291.8,1293.2,1291.8,1292.7,27
20140801|2014-05-26 19:00,27,1292.3,1292.8,1292.3,1292.6,36
20140801|2014-05-26 19:30,27,1292.6,1293,1292.3,1293,125
20140801|2014-05-26 20:00,27,1292.8,1293.6,1292.1,1293.3,141
20140801|2014-05-26 20:30,27,1293.3,1293.3,1293,1293.3,186
20140801|2014-05-26 21:00,27,1293,1293.2,1292.7,1292.9,83
20140801|2014-05-26 21:30,27,1292.8,1292.9,1292.3,1292.6,108
20140801|2014-05-26 22:00,27,1292.5,1292.7,1291.5,1292,219
20140801|2014-05-26 22:30,27,1292.2,1293.1,1291.3,1292.1,1357
20140801|2014-05-26 23:00,27,1291.7,1292.6,1291.1,1291.6,635
20140801|2014-05-26 23:30,27,1291.6,1292.2,1290.1,1290.3,333
20140801|2014-05-27 00:00,27,1290.1,1290.5,1289.1,1289.8,210
20140801|2014-05-27 00:30,27,1289.9,1290.7,1288.7,1288.8,228
20140801|2014-05-27 01:00,27,1288.7,1288.7,1285.6,1287.7,1024
20140801|2014-05-27 01:30,27,1287.6,1287.8,1286.3,1286.3,423
20140801|2014-05-27 02:00,27,1286.1,1286.8,1282.7,1283.8,1110
20140801|2014-05-27 02:30,27,1283.9,1286.3,1282.7,1284.4,849
20140801|2014-05-27 03:00,27,1284.5,1285.9,1283.2,1284.2,552
20140801|2014-05-27 03:30,27,1284.3,1284.5,1282,1283.3,431
20140801|2014-05-27 04:00,27,1283.2,1285.3,1282.8,1283.9,503
20140801|2014-05-27 04:30,27,1284,1284.7,1283.1,1284.1,367
20140801|2014-05-27 05:00,27,1284,1284.8,1283.2,1284.2,468
20140801|2014-05-27 05:30,27,1284.1,1284.2,1283.2,1283.9,272
20140801|2014-05-27 06:00,27,1283.7,1284.1,1282.3,1283.1,497
20140801|2014-05-27 06:30,27,1283,1283.5,1281.8,1282.2,688
20140801|2014-05-27 07:00,27,1282,1282.2,1276.2,1277.7,3373
20140801|2014-05-27 07:30,27,1277.4,1277.7,1274,1277.7,2903
20140801|2014-05-27 08:00,27,1277.7,1279,1276.5,1277.3,1923
20140801|2014-05-27 08:30,27,1277.3,1278.1,1275,1275.6,1528
20140801|2014-05-27 09:00,27,1275.7,1276.1,1271.2,1272,3429
20140801|2014-05-27 09:30,27,1271.6,1271.8,1266,1268.7,5401
20140801|2014-05-27 10:00,27,1268.8,1269.9,1268,1268.8,1907
20140801|2014-05-27 10:30,27,1268.9,1269.2,1267.7,1268.2,963
20140801|2014-05-27 11:00,27,1268.3,1268.3,1265.9,1266.8,936
20140801|2014-05-27 11:30,27,1266.7,1267.3,1265.4,1265.8,1153
20140801|2014-05-27 12:00,27,1265.7,1266.8,1264.5,1265.7,2032
20140801|2014-05-27 12:30,27,1265.6,1267.1,1265.6,1267.1,934
20140801|2014-05-27 13:00,27,1267.1,1267.3,1266.4,1266.8,806
20140801|2014-05-27 13:30,27,1266.8,1267.9,1266.8,1266.9,671
20140801|2014-05-27 14:00,27,1267.2,1267.4,1266.9,1267.3,142
20140801|2014-05-27 14:30,27,1267.3,1268.2,1265.6,1265.9,573
20140801|2014-05-27 15:00,27,1265.9,1266.2,1265.1,1265.4,206
20140801|2014-05-27 15:30,27,1265.5,1265.8,1264.7,1264.7,232
20140801|2014-05-27 16:00,27,1264.9,1265,1263.4,1263.9,133
20140801|2014-05-27 17:00,28,1264,1265.1,1263.7,1263.8,389
20140801|2014-05-27 17:30,28,1264,1264.4,1263.9,1264.1,114
20140801|2014-05-27 18:00,28,1264.3,1264.5,1263.5,1264,191
20140801|2014-05-27 18:30,28,1264,1264.2,1263.4,1263.7,649
20140801|2014-05-27 19:00,28,1263.8,1263.9,1261.7,1262.4,1214
20140801|2014-05-27 19:30,28,1262.6,1264.3,1261.1,1264.2,1035
20140801|2014-05-27 20:00,28,1264.2,1265.7,1263.7,1265.1,1749
20140801|2014-05-27 20:30,28,1265,1265,1264.2,1264.8,455
20140801|2014-05-27 21:00,28,1264.7,1265.3,1264.2,1264.2,619
20140801|2014-05-27 21:30,28,1264.3,1265.1,1264.3,1264.8,347
20140801|2014-05-27 22:00,28,1264.8,1265.1,1264.3,1264.4,401
20140801|2014-05-27 22:30,28,1264.5,1264.8,1264.2,1264.4,167
20140801|2014-05-27 23:00,28,1264.4,1264.6,1263.8,1264.1,225
20140801|2014-05-27 23:30,28,1264.1,1264.2,1262.4,1262.7,718
20140801|2014-05-28 00:00,28,1262.8,1263.7,1262.6,1263.7,267
20140801|2014-05-28 00:30,28,1263.8,1265.4,1263.6,1264.8,972
20140801|2014-05-28 01:00,28,1265,1265.1,1264.1,1264.3,849
20140801|2014-05-28 01:30,28,1264.4,1266,1263.9,1263.9,1388
20140801|2014-05-28 02:00,28,1263.9,1265.9,1263.8,1264.8,1261
20140801|2014-05-28 02:30,28,1264.9,1266.6,1264.1,1264.3,1229
20140801|2014-05-28 03:00,28,1264.5,1265.4,1264.2,1264.4,962
20140801|2014-05-28 03:30,28,1264.5,1264.7,1263.7,1264.5,777
20140801|2014-05-28 04:00,28,1264.5,1266.7,1264.3,1266,933
20140801|2014-05-28 04:30,28,1266,1266.1,1264.5,1264.6,755
20140801|2014-05-28 05:00,28,1264.8,1266.4,1264.6,1265.4,899
20140801|2014-05-28 05:30,28,1265.4,1266.3,1265.3,1265.6,624
20140801|2014-05-28 06:00,28,1265.8,1267.2,1265.4,1266.9,1059
20140801|2014-05-28 06:30,28,1266.8,1267.2,1264.9,1265.5,1197
20140801|2014-05-28 07:00,28,1265.5,1266.6,1263.7,1264.2,2459
20140801|2014-05-28 07:30,28,1264.3,1267.5,1264.3,1266.1,4152
20140801|2014-05-28 08:00,28,1266.2,1266.4,1261.1,1261.8,4260
20140801|2014-05-28 08:30,28,1261.8,1264.1,1260.4,1263.2,4468
20140801|2014-05-28 09:00,28,1263.1,1264,1261.1,1262.2,4764
20140801|2014-05-28 09:30,28,1262.2,1262.7,1257.4,1258.5,6167
20140801|2014-05-28 10:00,28,1258.4,1258.8,1256.1,1257.8,4069
20140801|2014-05-28 10:30,28,1257.7,1258.9,1257.4,1258.6,1729
20140801|2014-05-28 11:00,28,1258.6,1259.8,1258.1,1259.4,1891
20140801|2014-05-28 11:30,28,1259.4,1259.7,1258.7,1258.8,1071
20140801|2014-05-28 12:00,28,1259,1260.3,1258.9,1259.7,1602
20140801|2014-05-28 12:30,28,1259.6,1260,1259.3,1259.8,892
20140801|2014-05-28 13:00,28,1259.8,1260.1,1259.1,1259.3,1171
20140801|2014-05-28 13:30,28,1259.3,1259.3,1257.9,1258.5,742
20140801|2014-05-28 14:00,28,1258.5,1258.8,1257.9,1258.2,436
20140801|2014-05-28 14:30,28,1258.1,1259,1258.1,1258.9,506
20140801|2014-05-28 15:00,28,1259,1259.5,1258.8,1259,522
20140801|2014-05-28 15:30,28,1259.1,1259.5,1258.2,1258.2,283
20140801|2014-05-28 16:00,28,1258.4,1259.2,1258.2,1258.8,68
20140801|2014-05-28 17:00,29,1258.9,1260.2,1258.6,1259.4,256
20140801|2014-05-28 17:30,29,1259.4,1260.4,1259.4,1259.8,205
20140801|2014-05-28 18:00,29,1259.7,1259.7,1257.8,1258.1,325
20140801|2014-05-28 18:30,29,1258,1258.8,1256.9,1257.8,453
20140801|2014-05-28 19:00,29,1257.8,1259.1,1257.4,1259,573
20140801|2014-05-28 19:30,29,1259,1259.5,1258.6,1259,477
20140801|2014-05-28 20:00,29,1259,1259.8,1258.3,1258.6,1604
20140801|2014-05-28 20:30,29,1258.6,1258.8,1256.8,1256.9,1141
20140801|2014-05-28 21:00,29,1256.9,1257.4,1255.8,1257,1855
20140801|2014-05-28 21:30,29,1256.9,1257.6,1256.4,1257.4,758
20140801|2014-05-28 22:00,29,1257.4,1258.4,1257.1,1257.9,823
20140801|2014-05-28 22:30,29,1258,1259.8,1257.4,1259.6,1375
20140801|2014-05-28 23:00,29,1259.5,1260,1258.6,1258.7,815
20140801|2014-05-28 23:30,29,1258.8,1258.9,1258,1258.2,502
20140801|2014-05-29 00:00,29,1258.4,1259.2,1257.9,1258.6,640
20140801|2014-05-29 00:30,29,1258.5,1258.6,1257.8,1258,1002
20140801|2014-05-29 01:00,29,1258,1258.5,1253,1254.1,6522
20140801|2014-05-29 01:30,29,1254.2,1254.2,1251.8,1252.4,5074
20140801|2014-05-29 02:00,29,1252.3,1253.5,1251.8,1253.4,4029
20140801|2014-05-29 02:30,29,1253.4,1254.1,1252.8,1253,1911
20140801|2014-05-29 03:00,29,1253,1253.4,1251.4,1253.1,2706
20140801|2014-05-29 03:30,29,1253.1,1253.9,1252.5,1253.2,1747
20140801|2014-05-29 04:00,29,1253.2,1254.1,1252.4,1254.1,1657
20140801|2014-05-29 04:30,29,1254.1,1254.8,1253.3,1253.6,2463
20140801|2014-05-29 05:00,29,1253.7,1254.7,1253.4,1254.1,1106
20140801|2014-05-29 05:30,29,1254,1255.3,1253.5,1254,1669
20140801|2014-05-29 06:00,29,1254,1254.3,1252.5,1252.9,2538
20140801|2014-05-29 06:30,29,1252.8,1253.5,1252.2,1253.4,1723
20140801|2014-05-29 07:00,29,1253.5,1255,1252.2,1253.4,4694
20140801|2014-05-29 07:30,29,1253.4,1257.7,1252.1,1255.1,11541
20140801|2014-05-29 08:00,29,1255.1,1255.4,1253.5,1254.5,4887
20140801|2014-05-29 08:30,29,1254.4,1257.2,1254.3,1255.3,6379
20140801|2014-05-29 09:00,29,1255.4,1255.9,1254.3,1254.8,4786
20140801|2014-05-29 09:30,29,1254.8,1256.8,1254.8,1256.4,3797
20140801|2014-05-29 10:00,29,1256.4,1261.5,1256.4,1257.9,10659
20140801|2014-05-29 10:30,29,1258,1258,1255.7,1256.5,5262
20140801|2014-05-29 11:00,29,1256.6,1256.8,1255.1,1256.4,3117
20140801|2014-05-29 11:30,29,1256.4,1257,1255.7,1256,1813
20140801|2014-05-29 12:00,29,1256.1,1257.4,1255.3,1257.2,2237
20140801|2014-05-29 12:30,29,1257.2,1257.3,1255.6,1255.7,1379
20140801|2014-05-29 13:00,29,1255.9,1256.7,1255.7,1256.2,799
20140801|2014-05-29 13:30,29,1256.2,1256.3,1255.2,1255.8,870
20140801|2014-05-29 14:00,29,1255.5,1256.1,1255.1,1256,523
20140801|2014-05-29 14:30,29,1255.9,1256.5,1255.6,1256.1,778
20140801|2014-05-29 15:00,29,1256.1,1256.5,1255.5,1255.7,398
20140801|2014-05-29 15:30,29,1255.8,1255.9,1255.3,1255.7,237
20140801|2014-05-29 16:00,29,1255.7,1255.8,1255.3,1255.5,154
20140801|2014-05-29 17:00,30,1255.9,1256.4,1255.9,1256.4,134
20140801|2014-05-29 17:30,30,1256.5,1256.5,1256.1,1256.1,43
20140801|2014-05-29 18:00,30,1256.2,1256.2,1255.9,1255.9,69
20140801|2014-05-29 18:30,30,1256,1257.2,1255.7,1256.9,383
20140801|2014-05-29 19:00,30,1257.1,1260,1256.9,1258.6,2489
20140801|2014-05-29 19:30,30,1258.6,1258.8,1258.2,1258.6,582
20140801|2014-05-29 20:00,30,1258.6,1260.6,1258,1258.6,1988
20140801|2014-05-29 20:30,30,1258.7,1259,1257.9,1258.5,611
20140801|2014-05-29 21:00,30,1258.4,1258.5,1257.5,1257.8,951
20140801|2014-05-29 21:30,30,1257.9,1258.2,1257.4,1257.9,645
20140801|2014-05-29 22:00,30,1257.9,1258.4,1257.8,1258,548
20140801|2014-05-29 22:30,30,1258.1,1258.2,1257.5,1257.6,522
20140801|2014-05-29 23:00,30,1257.7,1258.1,1257.5,1257.8,276
20140801|2014-05-29 23:30,30,1257.8,1258.3,1257.6,1258,385
20140801|2014-05-30 00:00,30,1258,1258.5,1258,1258.4,441
20140801|2014-05-30 00:30,30,1258.4,1258.6,1257.6,1257.8,809
20140801|2014-05-30 01:00,30,1257.9,1258,1256.1,1256.6,2682
20140801|2014-05-30 01:30,30,1256.7,1258.7,1256.2,1257.7,2650
20140801|2014-05-30 02:00,30,1257.7,1258.3,1257.1,1257.9,1403
20140801|2014-05-30 02:30,30,1257.9,1258.3,1256.6,1256.9,1431
20140801|2014-05-30 03:00,30,1256.9,1256.9,1253.8,1254.5,3594
20140801|2014-05-30 03:30,30,1254.5,1255,1253.7,1254.8,1553
20140801|2014-05-30 04:00,30,1254.7,1254.9,1252.6,1254.4,3963
20140801|2014-05-30 04:30,30,1254.3,1255.7,1254.2,1255.1,2395
20140801|2014-05-30 05:00,30,1255,1255.5,1253.5,1253.9,1654
20140801|2014-05-30 05:30,30,1253.9,1253.9,1252.5,1253.4,1815
20140801|2014-05-30 06:00,30,1253.3,1254.2,1252.7,1253.1,1490
20140801|2014-05-30 06:30,30,1253.1,1254.9,1253,1254.6,1465
20140801|2014-05-30 07:00,30,1254.5,1254.6,1249.9,1252.7,7693
20140801|2014-05-30 07:30,30,1252.7,1255.7,1252.6,1254.5,5190
20140801|2014-05-30 08:00,30,1254.6,1256.7,1253.7,1254.1,5573
20140801|2014-05-30 08:30,30,1253.9,1254.8,1250.9,1252.2,7066
20140801|2014-05-30 09:00,30,1252.2,1252.4,1245.4,1246.6,13100
20140801|2014-05-30 09:30,30,1246.5,1247.7,1244.5,1246.9,10811
20140801|2014-05-30 10:00,30,1246.8,1246.8,1243.7,1244.8,8939
20140801|2014-05-30 10:30,30,1244.7,1245.7,1242.2,1243.5,7171
20140801|2014-05-30 11:00,30,1243.5,1245.4,1242.8,1245,4027
20140801|2014-05-30 11:30,30,1245.1,1246.7,1244.5,1245.8,3125
20140801|2014-05-30 12:00,30,1245.9,1246.5,1245.2,1246,4433
20140801|2014-05-30 12:30,30,1245.9,1245.9,1245,1245.4,1550
20140801|2014-05-30 13:00,30,1245.5,1247.1,1245.3,1246.7,1673
20140801|2014-05-30 13:30,30,1246.7,1247.2,1246.2,1246.8,945
20140801|2014-05-30 14:00,30,1246.8,1247.9,1246.6,1247.9,1084
20140801|2014-05-30 14:30,30,1247.9,1251.4,1247.9,1250.9,2809
20140801|2014-05-30 15:00,30,1250.8,1251.7,1250.6,1251.5,856
20140801|2014-05-30 15:30,30,1251.5,1252.1,1248.8,1249.8,1253
20140801|2014-05-30 16:00,30,1249.8,1251.4,1249.8,1251.4,233
20140801|2014-06-01 17:00,2,1250.5,1251,1248.5,1248.6,1091
20140801|2014-06-01 17:30,2,1248.6,1248.9,1248,1248.1,294
20140801|2014-06-01 18:00,2,1248.1,1248.6,1247.8,1248.3,158
20140801|2014-06-01 18:30,2,1248.3,1248.7,1247.2,1247.2,340
20140801|2014-06-01 19:00,2,1247.1,1248,1246.6,1247.7,967
20140801|2014-06-01 19:30,2,1247.5,1247.8,1246.8,1247.3,587
20140801|2014-06-01 20:00,2,1247.2,1247.4,1246.6,1247.2,393
20140801|2014-06-01 20:30,2,1247.1,1248.7,1246.9,1247.8,1062
20140801|2014-06-01 21:00,2,1247.8,1248.3,1247.5,1247.8,481
20140801|2014-06-01 21:30,2,1247.7,1248.6,1247.6,1248,418
20140801|2014-06-01 22:00,2,1247.9,1248.3,1247.7,1247.8,295
20140801|2014-06-01 22:30,2,1247.9,1247.9,1247.5,1247.7,329
20140801|2014-06-01 23:00,2,1247.6,1247.9,1247.2,1247.8,517
20140801|2014-06-01 23:30,2,1247.8,1248.1,1244,1245.4,3011
20140801|2014-06-02 00:00,2,1245.5,1246.1,1244.1,1244.8,2034
20140801|2014-06-02 00:30,2,1244.7,1244.7,1242.5,1242.7,2280
20140801|2014-06-02 01:00,2,1242.8,1243.3,1241.1,1243.3,3770
20140801|2014-06-02 01:30,2,1243.4,1245.2,1242.7,1244.7,2013
20140801|2014-06-02 02:00,2,1244.7,1246.5,1243.9,1245.5,2482
20140801|2014-06-02 02:30,2,1245.5,1245.9,1244.3,1244.5,1559
20140801|2014-06-02 03:00,2,1244.4,1245.7,1244.2,1244.8,1194
20140801|2014-06-02 03:30,2,1244.7,1245.4,1243.2,1243.7,1263
20140801|2014-06-02 04:00,2,1243.6,1245,1243.6,1244.8,825
20140801|2014-06-02 04:30,2,1244.8,1245.4,1244.6,1245.2,1057
20140801|2014-06-02 05:00,2,1245.3,1246,1244.9,1245.7,1142
20140801|2014-06-02 05:30,2,1245.7,1247.7,1245.4,1247.3,2245
20140801|2014-06-02 06:00,2,1247.4,1248,1246.7,1246.8,1772
20140801|2014-06-02 06:30,2,1246.7,1247.7,1246.2,1247.4,1625
20140801|2014-06-02 07:00,2,1247.4,1248,1245.9,1246,2637
20140801|2014-06-02 07:30,2,1246,1247.1,1244.5,1245.7,4728
20140801|2014-06-02 08:00,2,1245.6,1248.2,1245.1,1245.5,4337
20140801|2014-06-02 08:30,2,1245.5,1247.7,1244.9,1247.1,4515
20140801|2014-06-02 09:00,2,1247.3,1251,1245.6,1246,12894
20140801|2014-06-02 09:30,2,1246,1246.9,1245.3,1245.5,2151
20140801|2014-06-02 10:00,2,1245.5,1246.6,1244.3,1245.7,4260
20140801|2014-06-02 10:30,2,1245.6,1245.9,1243.8,1245,3039
20140801|2014-06-02 11:00,2,1245.1,1245.4,1243.9,1244.5,2302
20140801|2014-06-02 11:30,2,1244.4,1245.3,1243.5,1244.3,2215
20140801|2014-06-02 12:00,2,1244.3,1245.2,1243.5,1244,2260
20140801|2014-06-02 12:30,2,1244,1244.3,1242.4,1242.6,1855
20140801|2014-06-02 13:00,2,1242.6,1243.4,1242.2,1243,1032
20140801|2014-06-02 13:30,2,1243,1243.7,1242.6,1243.4,590
20140801|2014-06-02 14:00,2,1243.3,1243.7,1242.8,1242.9,408
20140801|2014-06-02 14:30,2,1242.9,1244.6,1242.8,1243.4,1521
20140801|2014-06-02 15:00,2,1243.3,1243.9,1243.1,1243.3,434
20140801|2014-06-02 15:30,2,1243.3,1244.2,1243.3,1243.8,362
20140801|2014-06-02 16:00,2,1243.8,1244,1243.2,1243.6,144
20140801|2014-06-02 17:00,3,1244.1,1244.3,1243.4,1244.2,186
20140801|2014-06-02 17:30,3,1244.1,1244.8,1244.1,1244.6,118
20140801|2014-06-02 18:00,3,1244.5,1244.8,1243.9,1244.6,138
20140801|2014-06-02 18:30,3,1244.7,1245.5,1244.5,1245.1,281
20140801|2014-06-02 19:00,3,1245.2,1245.2,1244.6,1244.9,515
20140801|2014-06-02 19:30,3,1245,1245.1,1244.4,1244.7,576
20140801|2014-06-02 20:00,3,1244.9,1245.9,1241.7,1243.7,3531
20140801|2014-06-02 20:30,3,1243.5,1243.8,1242.8,1243.7,1005
20140801|2014-06-02 21:00,3,1243.7,1244.6,1243.5,1244.4,799
20140801|2014-06-02 21:30,3,1244.4,1245,1244.2,1244.5,547
20140801|2014-06-02 22:00,3,1244.5,1245.1,1244.1,1244.3,864
20140801|2014-06-02 22:30,3,1244.3,1244.3,1243.2,1243.3,561
20140801|2014-06-02 23:00,3,1243.2,1243.8,1242.9,1243.5,430
20140801|2014-06-02 23:30,3,1243.6,1243.6,1242.4,1243.2,768
20140801|2014-06-03 00:00,3,1243,1244,1242.8,1243.9,661
20140801|2014-06-03 00:30,3,1243.8,1245.8,1243.8,1245.4,2390
20140801|2014-06-03 01:00,3,1245.4,1247.1,1244.7,1246.6,3336
20140801|2014-06-03 01:30,3,1246.5,1247.4,1245.7,1246.8,1853
20140801|2014-06-03 02:00,3,1246.9,1247.1,1244.9,1245.7,2519
20140801|2014-06-03 02:30,3,1245.8,1247.3,1245.4,1246.9,1408
20140801|2014-06-03 03:00,3,1246.9,1247.4,1245.8,1246.4,1662
20140801|2014-06-03 03:30,3,1246.3,1247.3,1246.2,1246.6,754
20140801|2014-06-03 04:00,3,1246.7,1247,1243.2,1244.4,4013
20140801|2014-06-03 04:30,3,1244.3,1246.7,1244.2,1246.4,2187
20140801|2014-06-03 05:00,3,1246.4,1246.5,1245.3,1246.4,902
20140801|2014-06-03 05:30,3,1246.4,1246.5,1245.2,1245.8,855
20140801|2014-06-03 06:00,3,1245.8,1247.9,1245.7,1246.8,2131
20140801|2014-06-03 06:30,3,1246.9,1247.5,1245.7,1246.4,2051
20140801|2014-06-03 07:00,3,1246.4,1247.5,1245.3,1245.7,3492
20140801|2014-06-03 07:30,3,1245.6,1245.7,1243.9,1244.6,3328
20140801|2014-06-03 08:00,3,1244.7,1245.2,1242.3,1243.6,4961
20140801|2014-06-03 08:30,3,1243.6,1244.7,1243,1244.1,3813
20140801|2014-06-03 09:00,3,1244,1244.2,1241.1,1242.3,7866
20140801|2014-06-03 09:30,3,1242.2,1246.1,1240.2,1245.3,8947
20140801|2014-06-03 10:00,3,1245.4,1246,1244.2,1244.9,2811
20140801|2014-06-03 10:30,3,1245,1245.5,1243.6,1244,2185
20140801|2014-06-03 11:00,3,1244.1,1245.2,1243.8,1245,1493
20140801|2014-06-03 11:30,3,1244.9,1245.4,1244,1244.4,1701
20140801|2014-06-03 12:00,3,1244.4,1244.7,1243.5,1244.6,1646
20140801|2014-06-03 12:30,3,1244.5,1245.1,1244,1244.7,1163
20140801|2014-06-03 13:00,3,1244.7,1245.3,1244.5,1244.8,620
20140801|2014-06-03 13:30,3,1244.8,1246.5,1244.6,1245.6,1584
20140801|2014-06-03 14:00,3,1245.5,1246.9,1245.4,1246.7,750
20140801|2014-06-03 14:30,3,1246.8,1247.1,1245.7,1246.4,1006
20140801|2014-06-03 15:00,3,1246.3,1246.6,1245.4,1245.4,312
20140801|2014-06-03 15:30,3,1245.4,1245.5,1244.9,1245,324
20140801|2014-06-03 16:00,3,1245,1245.1,1244.6,1245,113
20140801|2014-06-03 17:00,4,1244.9,1246.6,1244.3,1245.4,497
20140801|2014-06-03 17:30,4,1245.3,1245.7,1244.9,1244.9,149
20140801|2014-06-03 18:00,4,1245,1245.6,1244.9,1245.1,141
20140801|2014-06-03 18:30,4,1245.1,1245.8,1245.1,1245.5,97
20140801|2014-06-03 19:00,4,1245.4,1245.7,1245.2,1245.3,209
20140801|2014-06-03 19:30,4,1245.2,1245.3,1243.8,1244,607
20140801|2014-06-03 20:00,4,1243.9,1245.2,1243.7,1245,955
20140801|2014-06-03 20:30,4,1244.9,1246.9,1244.8,1246.2,1508
20140801|2014-06-03 21:00,4,1245.8,1246.3,1245.5,1246.1,417
20140801|2014-06-03 21:30,4,1246,1246,1245.1,1245.6,480
20140801|2014-06-03 22:00,4,1245.5,1245.8,1245,1245.6,656
20140801|2014-06-03 22:30,4,1245.5,1245.6,1244.9,1245.5,254
20140801|2014-06-03 23:00,4,1245.4,1245.4,1244.8,1245,331
20140801|2014-06-03 23:30,4,1245,1246.3,1244.9,1246,562
20140801|2014-06-04 00:00,4,1246,1246.4,1245.6,1246.4,433
20140801|2014-06-04 00:30,4,1246.2,1247.1,1246.1,1246.2,1072
20140801|2014-06-04 01:00,4,1246.2,1246.3,1245.6,1245.8,1141
20140801|2014-06-04 01:30,4,1245.7,1246.6,1245.2,1246,1363
20140801|2014-06-04 02:00,4,1245.8,1246.4,1245.3,1246.3,1437
20140801|2014-06-04 02:30,4,1246.3,1246.7,1245.8,1246.3,890
20140801|2014-06-04 03:00,4,1246.4,1246.6,1246,1246.1,797
20140801|2014-06-04 03:30,4,1246,1246.7,1246,1246.4,895
20140801|2014-06-04 04:00,4,1246.5,1246.6,1245.3,1246,1672
20140801|2014-06-04 04:30,4,1246,1246.4,1245.7,1246,987
20140801|2014-06-04 05:00,4,1246,1246.4,1244.3,1245.2,1751
20140801|2014-06-04 05:30,4,1245.2,1245.5,1244.6,1245.2,1072
20140801|2014-06-04 06:00,4,1245.2,1246.2,1245.1,1245.4,1211
20140801|2014-06-04 06:30,4,1245.4,1246.5,1245.1,1245.5,1176
20140801|2014-06-04 07:00,4,1245.5,1249.5,1245.2,1248.6,8355
20140801|2014-06-04 07:30,4,1248.6,1249,1245.8,1246.7,5485
20140801|2014-06-04 08:00,4,1246.7,1248,1246.5,1247.3,3354
20140801|2014-06-04 08:30,4,1247.4,1247.9,1246.4,1247,3325
20140801|2014-06-04 09:00,4,1247.1,1247.1,1245.3,1245.9,6241
20140801|2014-06-04 09:30,4,1246,1246.1,1242.8,1245.2,5679
20140801|2014-06-04 10:00,4,1245.1,1245.1,1243.3,1244,3803
20140801|2014-06-04 10:30,4,1243.9,1244.9,1243.7,1244.7,1478
20140801|2014-06-04 11:00,4,1244.6,1245.2,1243.8,1244.5,1703
20140801|2014-06-04 11:30,4,1244.6,1244.6,1243.4,1243.5,1762
20140801|2014-06-04 12:00,4,1243.5,1244.5,1242.9,1244.4,3171
20140801|2014-06-04 12:30,4,1244.4,1245,1244.1,1244.9,1199
20140801|2014-06-04 13:00,4,1244.8,1245.1,1244,1244.2,811
20140801|2014-06-04 13:30,4,1244.2,1244.5,1244,1244,633
20140801|2014-06-04 14:00,4,1244,1244.3,1243.5,1243.8,539
20140801|2014-06-04 14:30,4,1243.9,1243.9,1243,1243.7,839
20140801|2014-06-04 15:00,4,1243.7,1243.9,1243.4,1243.6,301
20140801|2014-06-04 15:30,4,1243.6,1244.1,1243.5,1244,148
20140801|2014-06-04 16:00,4,1244,1244.3,1243.5,1243.7,94
20140801|2014-06-04 17:00,5,1244.3,1244.5,1243.6,1244.2,175
20140801|2014-06-04 17:30,5,1244.3,1244.5,1244,1244,68
20140801|2014-06-04 18:00,5,1244,1244.1,1243.9,1244,39
20140801|2014-06-04 18:30,5,1244.2,1244.6,1244.1,1244.4,114
20140801|2014-06-04 19:00,5,1244.5,1244.9,1244.3,1244.6,381
20140801|2014-06-04 19:30,5,1244.6,1244.6,1243.4,1243.7,398
20140801|2014-06-04 20:00,5,1243.8,1244,1241.7,1242.3,3106
20140801|2014-06-04 20:30,5,1242.4,1244.1,1242.1,1243.8,1528
20140801|2014-06-04 21:00,5,1243.8,1244.4,1243.7,1244.2,736
20140801|2014-06-04 21:30,5,1244.1,1244.2,1243.1,1243.6,397
20140801|2014-06-04 22:00,5,1243.7,1244.4,1243.3,1244.3,392
20140801|2014-06-04 22:30,5,1244.3,1244.4,1243.9,1244.1,156
20140801|2014-06-04 23:00,5,1244.1,1244.2,1243.9,1243.9,200
20140801|2014-06-04 23:30,5,1243.8,1243.9,1243.3,1243.6,305
20140801|2014-06-05 00:00,5,1243.6,1243.9,1243.5,1243.9,174
20140801|2014-06-05 00:30,5,1243.9,1245.2,1243.8,1244.7,1053
20140801|2014-06-05 01:00,5,1244.7,1244.8,1243.8,1244.4,990
20140801|2014-06-05 01:30,5,1244.3,1244.7,1243.6,1244.3,1334
20140801|2014-06-05 02:00,5,1244.4,1244.9,1243.7,1244.1,1369
20140801|2014-06-05 02:30,5,1244.1,1244.1,1242.8,1243,2772
20140801|2014-06-05 03:00,5,1243,1243.5,1242.5,1242.7,877
20140801|2014-06-05 03:30,5,1242.7,1243.4,1242.5,1243,1226
20140801|2014-06-05 04:00,5,1242.9,1244,1242.8,1243.7,978
20140801|2014-06-05 04:30,5,1243.8,1244.8,1243.8,1244.2,2218
20140801|2014-06-05 05:00,5,1244.3,1245.2,1243.9,1244.7,1547
20140801|2014-06-05 05:30,5,1244.8,1245.6,1244.4,1245.3,1200
20140801|2014-06-05 06:00,5,1245.4,1247.8,1244.9,1246.3,3477
20140801|2014-06-05 06:30,5,1246.3,1247,1241.2,1243.8,9905
20140801|2014-06-05 07:00,5,1243.9,1246,1243.4,1245.2,5168
20140801|2014-06-05 07:30,5,1245,1257.9,1243,1255.1,29031
20140801|2014-06-05 08:00,5,1255.2,1255.5,1250.4,1251.9,10632
20140801|2014-06-05 08:30,5,1251.9,1253.9,1250.9,1252.6,6819
20140801|2014-06-05 09:00,5,1252.7,1254.7,1252.3,1253.6,6727
20140801|2014-06-05 09:30,5,1253.5,1254.8,1252.8,1254.4,4898
20140801|2014-06-05 10:00,5,1254.5,1255.5,1253.3,1254.6,3883
20140801|2014-06-05 10:30,5,1254.6,1254.8,1253,1254.5,2539
20140801|2014-06-05 11:00,5,1254.6,1255.2,1253.4,1253.9,2272
20140801|2014-06-05 11:30,5,1253.9,1254.3,1252.9,1253.6,1896
20140801|2014-06-05 12:00,5,1253.6,1253.7,1252.5,1253.5,2401
20140801|2014-06-05 12:30,5,1253.6,1254.3,1253.4,1253.6,1462
20140801|2014-06-05 13:00,5,1253.6,1254.2,1253.4,1253.6,585
20140801|2014-06-05 13:30,5,1253.7,1253.7,1252.9,1253.4,677
20140801|2014-06-05 14:00,5,1253.3,1253.5,1252.8,1253.2,666
20140801|2014-06-05 14:30,5,1253.3,1253.6,1252.9,1253.3,1358
20140801|2014-06-05 15:00,5,1253.3,1253.8,1253.1,1253.5,419
20140801|2014-06-05 15:30,5,1253.4,1254.2,1253.3,1253.9,328
20140801|2014-06-05 16:00,5,1253.6,1253.8,1253.2,1253.2,169
20140801|2014-06-05 17:00,6,1253.7,1253.8,1253.2,1253.4,180
20140801|2014-06-05 17:30,6,1253.2,1253.8,1253.1,1253.7,48
20140801|2014-06-05 18:00,6,1253.7,1253.8,1253.3,1253.5,59
20140801|2014-06-05 18:30,6,1253.5,1253.5,1253,1253,87
20140801|2014-06-05 19:00,6,1252.9,1254.1,1252.9,1253.9,324
20140801|2014-06-05 19:30,6,1253.8,1254.6,1253.7,1254.3,445
20140801|2014-06-05 20:00,6,1254.3,1254.9,1253.9,1254.3,1062
20140801|2014-06-05 20:30,6,1254.5,1255.1,1254.3,1254.4,1172
20140801|2014-06-05 21:00,6,1254.5,1254.6,1254,1254.5,515
20140801|2014-06-05 21:30,6,1254.6,1254.8,1254.1,1254.1,470
20140801|2014-06-05 22:00,6,1254.2,1254.3,1253.8,1254.1,593
20140801|2014-06-05 22:30,6,1254.2,1254.2,1253.6,1253.6,188
20140801|2014-06-05 23:00,6,1253.6,1253.7,1253.1,1253.6,354
20140801|2014-06-05 23:30,6,1253.6,1254.7,1253.3,1254.5,791
20140801|2014-06-06 00:00,6,1254.5,1256.9,1254.4,1256.2,2361
20140801|2014-06-06 00:30,6,1256.2,1256.7,1254.1,1255.2,2338
20140801|2014-06-06 01:00,6,1255.1,1256.1,1254.6,1255.8,1876
20140801|2014-06-06 01:30,6,1255.7,1256.2,1254.9,1255.2,1985
20140801|2014-06-06 02:00,6,1255.3,1255.5,1254.6,1255.2,1164
20140801|2014-06-06 02:30,6,1255.2,1255.4,1254.6,1255.3,1070
20140801|2014-06-06 03:00,6,1255.3,1255.5,1254.4,1255.1,1521
20140801|2014-06-06 03:30,6,1255,1255.2,1254.5,1254.8,825
20140801|2014-06-06 04:00,6,1254.8,1254.9,1253.8,1254.1,886
20140801|2014-06-06 04:30,6,1254.1,1254.2,1253.1,1253.3,1693
20140801|2014-06-06 05:00,6,1253.3,1254,1252.7,1253.2,1217
20140801|2014-06-06 05:30,6,1253.2,1253.2,1251.8,1252.4,2153
20140801|2014-06-06 06:00,6,1252.2,1253.4,1251.4,1252.7,2825
20140801|2014-06-06 06:30,6,1252.7,1253.2,1251.9,1252.2,2027
20140801|2014-06-06 07:00,6,1252.1,1257,1251.6,1256,5336
20140801|2014-06-06 07:30,6,1256,1258.2,1251.5,1255.9,18819
20140801|2014-06-06 08:00,6,1256.1,1256.9,1253.2,1253.6,4970
20140801|2014-06-06 08:30,6,1253.6,1254.3,1245.7,1247.8,18177
20140801|2014-06-06 09:00,6,1247.7,1249.5,1246.9,1248.6,6251
20140801|2014-06-06 09:30,6,1248.5,1251.2,1248,1251,5706
20140801|2014-06-06 10:00,6,1251,1254,1250.3,1252.7,6355
20140801|2014-06-06 10:30,6,1252.7,1253.2,1251.5,1253,2204
20140801|2014-06-06 11:00,6,1253,1253.1,1251.6,1251.8,1710
20140801|2014-06-06 11:30,6,1251.6,1252.1,1250.7,1251.9,1520
20140801|2014-06-06 12:00,6,1252,1253.1,1251.4,1252.7,3020
20140801|2014-06-06 12:30,6,1252.7,1252.8,1251.8,1252.3,658
20140801|2014-06-06 13:00,6,1252.2,1253.1,1252.1,1252.8,828
20140801|2014-06-06 13:30,6,1252.7,1253,1252.6,1252.8,419
20140801|2014-06-06 14:00,6,1252.8,1253,1252.3,1252.9,545
20140801|2014-06-06 14:30,6,1252.8,1253.6,1252.6,1253,818
20140801|2014-06-06 15:00,6,1252.9,1253.6,1252.9,1253.2,317
20140801|2014-06-06 15:30,6,1253.3,1253.7,1253,1253.2,231
20140801|2014-06-06 16:00,6,1253.3,1253.5,1252.1,1252.4,177
20140801|2014-06-08 17:00,9,1253,1253.1,1251.7,1252.9,340
20140801|2014-06-08 17:30,9,1252.8,1253.7,1252.6,1253.3,186
20140801|2014-06-08 18:00,9,1253.3,1253.6,1252.5,1253.6,258
20140801|2014-06-08 18:30,9,1253.5,1254.3,1253.1,1254.2,185
20140801|2014-06-08 19:00,9,1254.1,1254.5,1252.6,1253,504
20140801|2014-06-08 19:30,9,1253,1253.3,1252.4,1252.5,221
20140801|2014-06-08 20:00,9,1252.4,1253.6,1251.6,1252.9,1436
20140801|2014-06-08 20:30,9,1252.9,1253,1252.2,1252.8,458
20140801|2014-06-08 21:00,9,1252.8,1253.9,1252.7,1253.4,545
20140801|2014-06-08 21:30,9,1253.3,1253.5,1252.9,1253.2,432
20140801|2014-06-08 22:00,9,1253.2,1253.3,1252.2,1252.5,458
20140801|2014-06-08 22:30,9,1252.6,1253.2,1252.4,1253.2,114
20140801|2014-06-08 23:00,9,1253.1,1253.4,1252.5,1252.8,199
20140801|2014-06-08 23:30,9,1252.7,1252.8,1252.2,1252.4,235
20140801|2014-06-09 00:00,9,1252.4,1252.8,1252.3,1252.6,114
20140801|2014-06-09 00:30,9,1252.8,1253.5,1252.4,1252.9,756
20140801|2014-06-09 01:00,9,1253,1254,1252.9,1253.8,860
20140801|2014-06-09 01:30,9,1253.9,1254.8,1253.5,1254.4,2648
20140801|2014-06-09 02:00,9,1254.4,1255.4,1254.3,1254.8,2195
20140801|2014-06-09 02:30,9,1254.8,1255.4,1254.6,1255.3,947
20140801|2014-06-09 03:00,9,1255.3,1256,1254.4,1254.8,1773
20140801|2014-06-09 03:30,9,1254.9,1255.4,1254.5,1255.3,806
20140801|2014-06-09 04:00,9,1255.3,1256,1255.1,1255.6,1375
20140801|2014-06-09 04:30,9,1255.7,1255.8,1254.8,1255.1,1132
20140801|2014-06-09 05:00,9,1255.2,1256.4,1255.1,1255.6,1003
20140801|2014-06-09 05:30,9,1255.6,1256.4,1255.6,1256.1,906
20140801|2014-06-09 06:00,9,1256.1,1256.8,1255.7,1256.2,1404
20140801|2014-06-09 06:30,9,1256.2,1257.2,1256.2,1256.7,1633
20140801|2014-06-09 07:00,9,1256.8,1257.3,1255.4,1256.2,2262
20140801|2014-06-09 07:30,9,1256.1,1256.2,1253.8,1254.6,2734
20140801|2014-06-09 08:00,9,1254.8,1254.9,1253.2,1254.9,3155
20140801|2014-06-09 08:30,9,1254.8,1255.2,1254,1254.7,2480
20140801|2014-06-09 09:00,9,1254.7,1254.8,1253.3,1254.3,3173
20140801|2014-06-09 09:30,9,1254.3,1254.4,1252.7,1253.3,2230
20140801|2014-06-09 10:00,9,1253.3,1253.9,1252.5,1253.8,2309
20140801|2014-06-09 10:30,9,1253.8,1253.8,1252.3,1252.9,1435
20140801|2014-06-09 11:00,9,1252.8,1253.8,1252.7,1253.4,1187
20140801|2014-06-09 11:30,9,1253.4,1254.2,1253.1,1253.8,981
20140801|2014-06-09 12:00,9,1253.8,1254.2,1253.2,1253.8,1190
20140801|2014-06-09 12:30,9,1253.8,1254.8,1253.6,1254.2,1336
20140801|2014-06-09 13:00,9,1254.2,1254.4,1253.8,1254,440
20140801|2014-06-09 13:30,9,1254,1254.2,1253.6,1254.1,307
20140801|2014-06-09 14:00,9,1254.1,1254.1,1253.2,1253.4,353
20140801|2014-06-09 14:30,9,1253.3,1253.7,1253.1,1253.5,702
20140801|2014-06-09 15:00,9,1253.4,1253.7,1253.1,1253.6,350
20140801|2014-06-09 15:30,9,1253.5,1253.6,1252.1,1252.3,435
20140801|2014-06-09 16:00,9,1252.3,1252.3,1251.8,1252.1,218
20140801|2014-06-09 17:00,10,1252.7,1252.9,1251.9,1252.5,532
20140801|2014-06-09 17:30,10,1252.5,1252.7,1252.2,1252.5,98
20140801|2014-06-09 18:00,10,1252.4,1252.5,1250.1,1252,1097
20140801|2014-06-09 18:30,10,1251.9,1252.3,1251.5,1252.2,301
20140801|2014-06-09 19:00,10,1252.2,1252.3,1251.5,1251.6,282
20140801|2014-06-09 19:30,10,1251.6,1252.6,1251.2,1252.4,629
20140801|2014-06-09 20:00,10,1252.4,1255,1252.2,1253.7,1833
20140801|2014-06-09 20:30,10,1253.7,1254.5,1253.6,1254,532
20140801|2014-06-09 21:00,10,1253.8,1254.9,1253.7,1254,1077
20140801|2014-06-09 21:30,10,1254.1,1254.7,1254,1254.3,342
20140801|2014-06-09 22:00,10,1254.2,1254.5,1254.1,1254.3,366
20140801|2014-06-09 22:30,10,1254.2,1254.7,1254.2,1254.2,267
20140801|2014-06-09 23:00,10,1254.3,1254.4,1254.1,1254.1,174
20140801|2014-06-09 23:30,10,1254.1,1254.5,1254,1254.5,318
20140801|2014-06-10 00:00,10,1254.5,1255,1254.4,1254.5,383
20140801|2014-06-10 00:30,10,1254.6,1255.7,1254.6,1255,1111
20140801|2014-06-10 01:00,10,1255.1,1255.8,1254.9,1255.4,1688
20140801|2014-06-10 01:30,10,1255.5,1255.6,1254.7,1254.9,1861
20140801|2014-06-10 02:00,10,1255,1256.3,1254.8,1255.8,2512
20140801|2014-06-10 02:30,10,1255.8,1255.9,1254.8,1255,1427
20140801|2014-06-10 03:00,10,1255,1255.2,1254.2,1254.4,1249
20140801|2014-06-10 03:30,10,1254.3,1254.5,1253.2,1254,1518
20140801|2014-06-10 04:00,10,1254.1,1254.4,1253.2,1253.6,768
20140801|2014-06-10 04:30,10,1253.5,1253.8,1253.1,1253.5,966
20140801|2014-06-10 05:00,10,1253.6,1253.6,1252.4,1253.1,1223
20140801|2014-06-10 05:30,10,1253.2,1253.5,1252.6,1253.1,951
20140801|2014-06-10 06:00,10,1253.1,1255.2,1253,1255,1820
20140801|2014-06-10 06:30,10,1254.9,1255.8,1254.8,1255,1531
20140801|2014-06-10 07:00,10,1255.1,1263.1,1254.8,1261.6,13135
20140801|2014-06-10 07:30,10,1261.7,1263.8,1260.8,1261.4,10156
20140801|2014-06-10 08:00,10,1261.4,1262.4,1259.1,1259.9,6647
20140801|2014-06-10 08:30,10,1259.9,1261.8,1259.8,1260.7,5323
20140801|2014-06-10 09:00,10,1260.8,1261,1259.1,1259.7,5239
20140801|2014-06-10 09:30,10,1259.8,1261.4,1259.3,1260.3,3686
20140801|2014-06-10 10:00,10,1260.4,1261.3,1259.9,1261.1,2500
20140801|2014-06-10 10:30,10,1261.1,1261.6,1260.7,1261,2144
20140801|2014-06-10 11:00,10,1260.9,1261.2,1260.2,1260.2,1383
20140801|2014-06-10 11:30,10,1260.2,1260.9,1260.2,1260.6,823
20140801|2014-06-10 12:00,10,1260.6,1260.7,1259.8,1260.1,2056
20140801|2014-06-10 12:30,10,1260,1260.6,1259.8,1260.1,1094
20140801|2014-06-10 13:00,10,1260,1260.4,1259.8,1259.8,735
20140801|2014-06-10 13:30,10,1259.9,1261.2,1259.8,1260.1,1037
20140801|2014-06-10 14:00,10,1260.2,1261.5,1260.1,1261.3,383
20140801|2014-06-10 14:30,10,1261.2,1261.7,1260.6,1261,910
20140801|2014-06-10 15:00,10,1260.9,1261.1,1260.1,1260.4,414
20140801|2014-06-10 15:30,10,1260.5,1260.7,1259.8,1259.9,193
20140801|2014-06-10 16:00,10,1259.9,1260.5,1259.8,1260,108
20140801|2014-06-10 17:00,11,1260.3,1260.5,1257.9,1260.1,1000
20140801|2014-06-10 17:30,11,1260.1,1260.3,1259.6,1259.7,209
20140801|2014-06-10 18:00,11,1259.7,1260.1,1259.5,1260.1,58
20140801|2014-06-10 18:30,11,1260.2,1260.5,1260,1260,122
20140801|2014-06-10 19:00,11,1259.9,1260.5,1259.1,1259.9,423
20140801|2014-06-10 19:30,11,1259.9,1261,1259.8,1260.7,437
20140801|2014-06-10 20:00,11,1260.7,1261.7,1260.5,1261.4,1028
20140801|2014-06-10 20:30,11,1261.4,1262.5,1261.2,1262.1,1202
20140801|2014-06-10 21:00,11,1262,1262.8,1262,1262.5,986
20140801|2014-06-10 21:30,11,1262.5,1262.6,1261.7,1262,492
20140801|2014-06-10 22:00,11,1262.1,1262.2,1261.8,1261.9,342
20140801|2014-06-10 22:30,11,1261.9,1262.3,1261.8,1262.2,292
20140801|2014-06-10 23:00,11,1262.1,1262.1,1261.8,1262,92
20140801|2014-06-10 23:30,11,1261.8,1262,1261.5,1261.9,240
20140801|2014-06-11 00:00,11,1261.7,1261.8,1261.2,1261.4,359
20140801|2014-06-11 00:30,11,1261.4,1261.6,1261.1,1261.3,513
20140801|2014-06-11 01:00,11,1261.3,1261.4,1260.7,1261.3,1056
20140801|2014-06-11 01:30,11,1261.4,1262.4,1261,1262.4,1757
20140801|2014-06-11 02:00,11,1262.3,1262.3,1260.9,1261.1,1375
20140801|2014-06-11 02:30,11,1261.1,1261.5,1260.4,1261.2,1510
20140801|2014-06-11 03:00,11,1261.2,1262.6,1260.4,1262.5,1745
20140801|2014-06-11 03:30,11,1262.3,1262.8,1261,1262.6,1434
20140801|2014-06-11 04:00,11,1262.5,1264.9,1262.2,1263.4,4815
20140801|2014-06-11 04:30,11,1263.5,1263.8,1262.4,1262.7,1799
20140801|2014-06-11 05:00,11,1262.6,1263.2,1262.3,1262.5,828
20140801|2014-06-11 05:30,11,1262.4,1262.8,1261.6,1262.4,1520
20140801|2014-06-11 06:00,11,1262.3,1264.2,1262.1,1263.7,1851
20140801|2014-06-11 06:30,11,1263.7,1263.9,1262.5,1263.1,1571
20140801|2014-06-11 07:00,11,1263,1265.2,1262.8,1264.3,4331
20140801|2014-06-11 07:30,11,1264.4,1265.5,1262.9,1263.6,4755
20140801|2014-06-11 08:00,11,1263.5,1263.8,1262.4,1262.5,3191
20140801|2014-06-11 08:30,11,1262.5,1262.9,1261.7,1262,3954
20140801|2014-06-11 09:00,11,1262,1263,1261.6,1262.8,3882
20140801|2014-06-11 09:30,11,1262.8,1263.2,1261.4,1262,3555
20140801|2014-06-11 10:00,11,1262.1,1262.6,1261.5,1262.4,1676
20140801|2014-06-11 10:30,11,1262.4,1262.6,1261.9,1262,1084
20140801|2014-06-11 11:00,11,1262,1262.2,1258.6,1260.2,5688
20140801|2014-06-11 11:30,11,1260.1,1261.4,1259.7,1260.9,3268
20140801|2014-06-11 12:00,11,1261,1261.5,1259.7,1261.2,2658
20140801|2014-06-11 12:30,11,1261.1,1261.4,1260.2,1261.2,936
20140801|2014-06-11 13:00,11,1261.3,1261.5,1260.4,1261,977
20140801|2014-06-11 13:30,11,1260.9,1261.1,1260.1,1260.2,390
20140801|2014-06-11 14:00,11,1260.1,1261,1260,1260.5,411
20140801|2014-06-11 14:30,11,1260.4,1261.2,1260.4,1261.2,507
20140801|2014-06-11 15:00,11,1261,1261.5,1260.5,1260.8,490
20140801|2014-06-11 15:30,11,1260.7,1261.3,1260.5,1261.2,185
20140801|2014-06-11 16:00,11,1261,1261.2,1260.6,1260.7,109
20140801|2014-06-11 17:00,12,1261.1,1261.3,1260.7,1261,95
20140801|2014-06-11 17:30,12,1261,1261.1,1260.6,1261,69
20140801|2014-06-11 18:00,12,1260.9,1261.4,1260.9,1261.1,75
20140801|2014-06-11 18:30,12,1261.1,1261.8,1261,1261.6,98
20140801|2014-06-11 19:00,12,1261.5,1261.7,1261,1261.6,447
20140801|2014-06-11 19:30,12,1261.5,1262,1261.3,1261.7,321
20140801|2014-06-11 20:00,12,1261.6,1261.8,1260,1260.4,762
20140801|2014-06-11 20:30,12,1260.3,1261.1,1260.1,1260.9,502
20140801|2014-06-11 21:00,12,1260.9,1261.1,1260.4,1260.7,357
20140801|2014-06-11 21:30,12,1260.7,1261,1260.5,1260.9,420
20140801|2014-06-11 22:00,12,1261,1261.3,1260.8,1261.2,411
20140801|2014-06-11 22:30,12,1261.2,1261.3,1261.1,1261.3,164
20140801|2014-06-11 23:00,12,1261.3,1261.4,1261.1,1261.3,152
20140801|2014-06-11 23:30,12,1261.3,1261.3,1260.6,1260.7,425
20140801|2014-06-12 00:00,12,1260.7,1260.9,1260.4,1260.7,246
20140801|2014-06-12 00:30,12,1260.8,1261.1,1260.6,1260.8,424
20140801|2014-06-12 01:00,12,1260.8,1261.4,1260.6,1260.9,1025
20140801|2014-06-12 01:30,12,1260.9,1262.4,1260.7,1261.8,2435
20140801|2014-06-12 02:00,12,1261.7,1262.8,1261.5,1261.7,1848
20140801|2014-06-12 02:30,12,1261.8,1261.9,1260.7,1261,1488
20140801|2014-06-12 03:00,12,1261.1,1262.5,1260.6,1261.9,1510
20140801|2014-06-12 03:30,12,1262,1262.3,1261.5,1261.8,637
20140801|2014-06-12 04:00,12,1261.9,1262.6,1261.8,1262.1,779
20140801|2014-06-12 04:30,12,1262.1,1263.8,1261.8,1263.2,2686
20140801|2014-06-12 05:00,12,1263.3,1264.6,1263,1264.1,2732
20140801|2014-06-12 05:30,12,1264.2,1267.1,1264.1,1265.3,6218
20140801|2014-06-12 06:00,12,1265.3,1266.4,1265.1,1265.9,2283
20140801|2014-06-12 06:30,12,1265.8,1266.1,1262.7,1264.9,4139
20140801|2014-06-12 07:00,12,1264.9,1266.9,1261.8,1264,6627
20140801|2014-06-12 07:30,12,1263.8,1268.8,1263.8,1265.8,11537
20140801|2014-06-12 08:00,12,1265.9,1266.9,1264.5,1266.6,4419
20140801|2014-06-12 08:30,12,1266.5,1267.3,1265.6,1267,4018
20140801|2014-06-12 09:00,12,1267,1270.7,1265.7,1269.8,10739
20140801|2014-06-12 09:30,12,1269.8,1274.5,1269.7,1272.5,17535
20140801|2014-06-12 10:00,12,1272.4,1273.5,1272.1,1272.5,4017
20140801|2014-06-12 10:30,12,1272.5,1272.5,1270.6,1271.8,3760
20140801|2014-06-12 11:00,12,1271.8,1273.2,1271.3,1271.7,2523
20140801|2014-06-12 11:30,12,1271.7,1273.5,1271.6,1273,2165
20140801|2014-06-12 12:00,12,1273,1274.6,1272.9,1274.1,5026
20140801|2014-06-12 12:30,12,1274.1,1274.1,1272.9,1273.1,1804
20140801|2014-06-12 13:00,12,1273.1,1274.6,1272.8,1274.3,1409
20140801|2014-06-12 13:30,12,1274.4,1275.1,1273.2,1273.9,1390
20140801|2014-06-12 14:00,12,1273.8,1274.2,1272.9,1273.9,978
20140801|2014-06-12 14:30,12,1273.8,1274.1,1273.2,1273.8,1403
20140801|2014-06-12 15:00,12,1273.8,1274.1,1273.1,1273.4,408
20140801|2014-06-12 15:30,12,1273.5,1273.6,1272.9,1273.6,675
20140801|2014-06-12 16:00,12,1273.5,1273.8,1273.1,1273.2,222
20140801|2014-06-12 17:00,13,1273.4,1274.2,1273.1,1273.1,254
20140801|2014-06-12 17:30,13,1273.2,1273.3,1273,1273,316
20140801|2014-06-12 18:00,13,1273.1,1273.3,1272.7,1272.7,159
20140801|2014-06-12 18:30,13,1272.8,1273.4,1272.8,1273,233
20140801|2014-06-12 19:00,13,1273,1273.3,1272.1,1273.1,932
20140801|2014-06-12 19:30,13,1273.2,1273.8,1272.6,1273,572
20140801|2014-06-12 20:00,13,1272.9,1275.8,1272.9,1274.2,3136
20140801|2014-06-12 20:30,13,1274.2,1274.4,1273.3,1273.4,792
20140801|2014-06-12 21:00,13,1273.4,1274,1273.2,1273.3,770
20140801|2014-06-12 21:30,13,1273.3,1273.7,1272.8,1273.2,1006
20140801|2014-06-12 22:00,13,1273.3,1273.3,1273,1273.1,489
20140801|2014-06-12 22:30,13,1273.1,1273.4,1272.8,1272.8,295
20140801|2014-06-12 23:00,13,1272.8,1273.2,1272.6,1273,466
20140801|2014-06-12 23:30,13,1273.1,1273.5,1272.8,1273,534
20140801|2014-06-13 00:00,13,1273,1273,1272.2,1272.4,682
20140801|2014-06-13 00:30,13,1272.3,1272.4,1270.9,1272,1897
20140801|2014-06-13 01:00,13,1272.1,1272.6,1271,1272.6,2182
20140801|2014-06-13 01:30,13,1272.5,1277.6,1271.5,1274.7,6019
20140801|2014-06-13 02:00,13,1274.8,1274.8,1273,1273.7,2180
20140801|2014-06-13 02:30,13,1273.6,1275.3,1273.4,1274.9,2467
20140801|2014-06-13 03:00,13,1275,1275.2,1273.4,1273.4,1160
20140801|2014-06-13 03:30,13,1273.5,1274.6,1273.3,1273.7,1005
20140801|2014-06-13 04:00,13,1273.7,1273.9,1272.8,1273.1,1638
20140801|2014-06-13 04:30,13,1273.2,1273.9,1271.6,1272.5,2115
20140801|2014-06-13 05:00,13,1272.4,1275,1272.3,1273.9,2326
20140801|2014-06-13 05:30,13,1273.7,1274.1,1272.4,1273.2,1666
20140801|2014-06-13 06:00,13,1273.2,1273.9,1272,1272.8,1646
20140801|2014-06-13 06:30,13,1272.8,1274.6,1271.8,1274.3,2213
20140801|2014-06-13 07:00,13,1274.3,1274.5,1272.2,1273.2,2432
20140801|2014-06-13 07:30,13,1273.2,1275.5,1272.4,1273.2,4200
20140801|2014-06-13 08:00,13,1273.2,1273.6,1272.2,1273.1,2706
20140801|2014-06-13 08:30,13,1273.1,1275.7,1272.8,1274.5,5507
20140801|2014-06-13 09:00,13,1274.6,1274.7,1272.7,1274.1,5729
20140801|2014-06-13 09:30,13,1274.1,1275.4,1273.8,1275.1,3103
20140801|2014-06-13 10:00,13,1275,1275.2,1273.5,1274,2458
20140801|2014-06-13 10:30,13,1274,1274.5,1273.5,1273.7,1740
20140801|2014-06-13 11:00,13,1273.7,1274.6,1273.7,1274.2,1143
20140801|2014-06-13 11:30,13,1274.2,1274.9,1273.7,1274.6,1877
20140801|2014-06-13 12:00,13,1274.7,1275.1,1274,1274.1,2290
20140801|2014-06-13 12:30,13,1274.2,1275,1274.2,1274.9,1109
20140801|2014-06-13 13:00,13,1275,1276.2,1274.9,1275.7,1602
20140801|2014-06-13 13:30,13,1275.7,1276.5,1275.5,1276.1,1175
20140801|2014-06-13 14:00,13,1276.1,1276.9,1275.3,1276.7,1141
20140801|2014-06-13 14:30,13,1276.7,1278.1,1276.5,1277.1,2148
20140801|2014-06-13 15:00,13,1277.1,1277.8,1276.7,1277.6,393
20140801|2014-06-13 15:30,13,1277.6,1278.1,1276.5,1277,662
20140801|2014-06-13 16:00,13,1276.8,1277.5,1276,1276,163
20140801|2014-06-15 17:00,16,1276.8,1278.3,1276.5,1277,1076
20140801|2014-06-15 17:30,16,1277.1,1277.9,1276.7,1277.5,276
20140801|2014-06-15 18:00,16,1277.5,1279.1,1277.5,1278.5,634
20140801|2014-06-15 18:30,16,1278.6,1279.3,1278.5,1278.6,705
20140801|2014-06-15 19:00,16,1278.7,1279.1,1278.5,1278.8,692
20140801|2014-06-15 19:30,16,1278.8,1279.8,1278.8,1279.3,649
20140801|2014-06-15 20:00,16,1279.2,1283,1279.1,1282.9,5134
20140801|2014-06-15 20:30,16,1282.8,1283.1,1281.3,1281.7,1290
20140801|2014-06-15 21:00,16,1281.7,1282.5,1281,1281.3,842
20140801|2014-06-15 21:30,16,1281.3,1281.8,1280.9,1281.7,655
20140801|2014-06-15 22:00,16,1281.8,1282.1,1280.9,1281.1,662
20140801|2014-06-15 22:30,16,1281.1,1282.1,1281.1,1281.7,554
20140801|2014-06-15 23:00,16,1281.7,1282.2,1281.4,1281.6,246
20140801|2014-06-15 23:30,16,1281.7,1283.7,1281.5,1283.6,1854
20140801|2014-06-16 00:00,16,1283.5,1284.2,1282.5,1282.6,1217
20140801|2014-06-16 00:30,16,1282.5,1282.8,1281.9,1282.3,1068
20140801|2014-06-16 01:00,16,1282.4,1283,1281.8,1282.3,1879
20140801|2014-06-16 01:30,16,1282.3,1285.1,1282.3,1283.6,4004
20140801|2014-06-16 02:00,16,1283.7,1283.8,1282.5,1282.7,1968
20140801|2014-06-16 02:30,16,1282.7,1282.9,1281.5,1282.3,1879
20140801|2014-06-16 03:00,16,1282.4,1282.7,1281.5,1281.7,1353
20140801|2014-06-16 03:30,16,1281.8,1282,1280,1280.9,1780
20140801|2014-06-16 04:00,16,1280.8,1282,1280.2,1281.4,1825
20140801|2014-06-16 04:30,16,1281.4,1282.2,1280,1280.2,1935
20140801|2014-06-16 05:00,16,1280.2,1280.8,1279.3,1280.4,2197
20140801|2014-06-16 05:30,16,1280.4,1280.7,1279.8,1280.3,990
20140801|2014-06-16 06:00,16,1280.3,1281.7,1279.4,1281.3,1814
20140801|2014-06-16 06:30,16,1281.3,1282.7,1280.3,1280.9,2571
20140801|2014-06-16 07:00,16,1280.8,1283,1280.6,1282.3,2816
20140801|2014-06-16 07:30,16,1282.2,1282.4,1280.2,1280.7,3010
20140801|2014-06-16 08:00,16,1280.7,1280.7,1276.3,1276.9,7908
20140801|2014-06-16 08:30,16,1276.8,1277.9,1275,1275.8,7009
20140801|2014-06-16 09:00,16,1275.8,1276.5,1272.5,1275.9,10456
20140801|2014-06-16 09:30,16,1275.7,1276.3,1274.8,1274.8,3116
20140801|2014-06-16 10:00,16,1274.8,1276.3,1273.9,1275.3,3113
20140801|2014-06-16 10:30,16,1275.4,1275.8,1274.3,1274.7,2054
20140801|2014-06-16 11:00,16,1274.6,1275,1273.3,1274.8,2332
20140801|2014-06-16 11:30,16,1274.8,1275.9,1274.8,1275.2,1575
20140801|2014-06-16 12:00,16,1275.3,1275.5,1274.6,1275.3,1695
20140801|2014-06-16 12:30,16,1275.2,1275.4,1274.1,1274.3,1164
20140801|2014-06-16 13:00,16,1274.2,1274.9,1274,1274.6,654
20140801|2014-06-16 13:30,16,1274.5,1274.6,1273.4,1273.6,561
20140801|2014-06-16 14:00,16,1273.5,1273.6,1271.8,1273.1,1394
20140801|2014-06-16 14:30,16,1273,1273.1,1270.5,1272,2091
20140801|2014-06-16 15:00,16,1271.9,1273.1,1271.6,1273.1,711
20140801|2014-06-16 15:30,16,1273,1273,1272,1272,249
20140801|2014-06-16 16:00,16,1272.1,1272.2,1271.7,1271.8,91
20140801|2014-06-16 17:00,17,1271.8,1272.4,1271.1,1271.7,257
20140801|2014-06-16 17:30,17,1271.7,1272.5,1271.4,1272.2,191
20140801|2014-06-16 18:00,17,1272.1,1272.8,1272,1272.2,185
20140801|2014-06-16 18:30,17,1272.1,1272.4,1271.6,1272.3,260
20140801|2014-06-16 19:00,17,1272.2,1273.3,1272,1273,494
20140801|2014-06-16 19:30,17,1273,1273,1272.4,1273,551
20140801|2014-06-16 20:00,17,1273.1,1273.5,1272.3,1273.4,1256
20140801|2014-06-16 20:30,17,1273.3,1273.3,1271.2,1271.5,1822
20140801|2014-06-16 21:00,17,1271.5,1272.1,1270.8,1272,804
20140801|2014-06-16 21:30,17,1271.8,1272.1,1271.3,1271.4,463
20140801|2014-06-16 22:00,17,1271.4,1271.7,1266.1,1267.9,4844
20140801|2014-06-16 22:30,17,1268,1269.4,1267.8,1268.6,2261
20140801|2014-06-16 23:00,17,1268.5,1269.1,1267.1,1267.6,839
20140801|2014-06-16 23:30,17,1267.6,1267.8,1262.8,1263.9,3736
20140801|2014-06-17 00:00,17,1263.9,1265.8,1263.9,1265.3,1341
20140801|2014-06-17 00:30,17,1265.4,1266.2,1264.4,1265,2511
20140801|2014-06-17 01:00,17,1264.9,1265.8,1264.5,1265.3,1879
20140801|2014-06-17 01:30,17,1265.3,1265.6,1264,1264.8,2166
20140801|2014-06-17 02:00,17,1264.9,1266.5,1264.8,1265.8,1918
20140801|2014-06-17 02:30,17,1265.8,1267.2,1265.6,1266.4,1703
20140801|2014-06-17 03:00,17,1266.3,1267.2,1264.1,1264.8,2830
20140801|2014-06-17 03:30,17,1264.9,1265.5,1264.5,1264.8,1634
20140801|2014-06-17 04:00,17,1264.9,1265.5,1264.3,1265.2,1499
20140801|2014-06-17 04:30,17,1265.1,1266.5,1264.5,1266.1,1737
20140801|2014-06-17 05:00,17,1266.1,1267,1266,1266.3,1102
20140801|2014-06-17 05:30,17,1266.5,1266.5,1264.7,1265.3,1111
20140801|2014-06-17 06:00,17,1265.4,1265.6,1264.1,1264.4,1657
20140801|2014-06-17 06:30,17,1264.4,1265.9,1264.3,1265.7,2319
20140801|2014-06-17 07:00,17,1265.6,1265.8,1264.4,1265.7,3231
20140801|2014-06-17 07:30,17,1265.4,1265.4,1258,1262.6,15437
20140801|2014-06-17 08:00,17,1262.6,1266.4,1262.4,1266,6173
20140801|2014-06-17 08:30,17,1266,1269.3,1265.6,1268.6,10625
20140801|2014-06-17 09:00,17,1268.6,1269.3,1266.7,1267,5079
20140801|2014-06-17 09:30,17,1267.1,1271,1266.9,1270.5,6684
20140801|2014-06-17 10:00,17,1270.6,1271.8,1269.4,1270.3,4384
20140801|2014-06-17 10:30,17,1270.4,1270.9,1270,1270.4,1480
20140801|2014-06-17 11:00,17,1270.5,1271,1270,1270.7,1326
20140801|2014-06-17 11:30,17,1270.7,1271.3,1270,1271,1832
20140801|2014-06-17 12:00,17,1271,1272.8,1270.6,1271.8,3343
20140801|2014-06-17 12:30,17,1271.9,1271.9,1270.3,1270.7,1220
20140801|2014-06-17 13:00,17,1270.8,1270.9,1270.3,1270.7,577
20140801|2014-06-17 13:30,17,1270.7,1271.1,1270.5,1270.8,310
20140801|2014-06-17 14:00,17,1270.9,1271.4,1270.7,1270.7,316
20140801|2014-06-17 14:30,17,1270.8,1271.1,1270.3,1270.4,544
20140801|2014-06-17 15:00,17,1270.4,1270.8,1270.2,1270.7,346
20140801|2014-06-17 15:30,17,1270.6,1271.2,1270.4,1270.9,343
20140801|2014-06-17 16:00,17,1270.8,1272.1,1270.7,1271.8,258
20140801|2014-06-17 17:00,18,1272.1,1272.3,1271.2,1271.3,248
20140801|2014-06-17 17:30,18,1271.3,1271.4,1270.4,1270.4,148
20140801|2014-06-17 18:00,18,1270.4,1271.3,1270.4,1271,308
20140801|2014-06-17 18:30,18,1270.9,1271.4,1270.8,1271.1,87
20140801|2014-06-17 19:00,18,1271.2,1271.5,1270.8,1271.4,221
20140801|2014-06-17 19:30,18,1271.3,1271.3,1270,1270.6,621
20140801|2014-06-17 20:00,18,1270.5,1271.7,1270.2,1271,852
20140801|2014-06-17 20:30,18,1271.1,1271.3,1270.1,1270.2,532
20140801|2014-06-17 21:00,18,1270.2,1270.6,1270.2,1270.4,199
20140801|2014-06-17 21:30,18,1270.4,1270.4,1269.1,1269.5,1215
20140801|2014-06-17 22:00,18,1269.6,1269.9,1267.6,1268,1353
20140801|2014-06-17 22:30,18,1268.1,1268.5,1267.6,1267.9,590
20140801|2014-06-17 23:00,18,1267.9,1267.9,1267.2,1267.5,643
20140801|2014-06-17 23:30,18,1267.6,1268.2,1267.5,1268,521
20140801|2014-06-18 00:00,18,1268,1268.3,1267.7,1268.1,527
20140801|2014-06-18 00:30,18,1268.1,1268.9,1267.6,1268.7,991
20140801|2014-06-18 01:00,18,1268.7,1268.9,1267.7,1267.9,1167
20140801|2014-06-18 01:30,18,1267.9,1268.8,1267.5,1268.5,1641
20140801|2014-06-18 02:00,18,1268.5,1270.8,1268.3,1269.3,2955
20140801|2014-06-18 02:30,18,1269.3,1269.9,1267.2,1267.3,1651
20140801|2014-06-18 03:00,18,1267.2,1267.8,1266.5,1267.5,1696
20140801|2014-06-18 03:30,18,1267.6,1269.1,1267.1,1268.3,1311
20140801|2014-06-18 04:00,18,1268.3,1268.4,1267.2,1268.1,905
20140801|2014-06-18 04:30,18,1268.1,1270.7,1267.8,1270,2196
20140801|2014-06-18 05:00,18,1270,1271.5,1269.6,1271.2,1849
20140801|2014-06-18 05:30,18,1271.2,1271.9,1270.7,1271.1,1504
20140801|2014-06-18 06:00,18,1271,1272.6,1270.6,1271.4,1803
20140801|2014-06-18 06:30,18,1271.4,1271.6,1270.5,1270.8,820
20140801|2014-06-18 07:00,18,1270.8,1274.8,1270.6,1273.7,4806
20140801|2014-06-18 07:30,18,1273.7,1273.7,1271.8,1272,2674
20140801|2014-06-18 08:00,18,1272,1272.1,1269,1269.9,5239
20140801|2014-06-18 08:30,18,1270,1271.7,1269.6,1271.3,3826
20140801|2014-06-18 09:00,18,1271.3,1271.8,1270.3,1271.5,3497
20140801|2014-06-18 09:30,18,1271.4,1272.5,1271,1271.1,2343
20140801|2014-06-18 10:00,18,1271,1271.9,1270.6,1271.4,1980
20140801|2014-06-18 10:30,18,1271.5,1272.2,1271.1,1271.7,1970
20140801|2014-06-18 11:00,18,1271.6,1273.1,1271.1,1272,3110
20140801|2014-06-18 11:30,18,1272.1,1272.9,1272,1272.9,1634
20140801|2014-06-18 12:00,18,1273,1273.4,1272.4,1272.4,2436
20140801|2014-06-18 12:30,18,1272.4,1273.3,1271.7,1271.9,2018
20140801|2014-06-18 13:00,18,1271.8,1276,1267.1,1273.3,11433
20140801|2014-06-18 13:30,18,1273.4,1274.6,1272,1273.2,3687
20140801|2014-06-18 14:00,18,1273.3,1275,1272.6,1274.9,1418
20140801|2014-06-18 14:30,18,1274.9,1275.1,1273.8,1274.3,1675
20140801|2014-06-18 15:00,18,1274.3,1275.9,1274.2,1275.8,910
20140801|2014-06-18 15:30,18,1275.8,1279,1275.8,1277.9,1866
20140801|2014-06-18 16:00,18,1277.8,1279.2,1277.6,1277.6,410
20140801|2014-06-18 17:00,19,1278.2,1279,1277,1277.1,757
20140801|2014-06-18 17:30,19,1277.1,1278,1277,1277.9,161
20140801|2014-06-18 18:00,19,1277.9,1278.6,1277.7,1278.2,272
20140801|2014-06-18 18:30,19,1278.3,1279,1278.1,1279,314
20140801|2014-06-18 19:00,19,1278.7,1279,1278.1,1278.6,808
20140801|2014-06-18 19:30,19,1278.6,1279.1,1278.3,1278.6,533
20140801|2014-06-18 20:00,19,1278.7,1279.8,1278.4,1278.9,2500
20140801|2014-06-18 20:30,19,1278.9,1279,1276.5,1276.8,1992
20140801|2014-06-18 21:00,19,1276.9,1277.5,1276.3,1277.2,788
20140801|2014-06-18 21:30,19,1277.2,1277.3,1276.2,1277.2,551
20140801|2014-06-18 22:00,19,1277.2,1277.8,1277.1,1277.6,743
20140801|2014-06-18 22:30,19,1277.5,1277.9,1277.4,1277.7,200
20140801|2014-06-18 23:00,19,1277.7,1278.2,1277.6,1278,331
20140801|2014-06-18 23:30,19,1277.9,1278.5,1277.7,1278.5,273
20140801|2014-06-19 00:00,19,1278.4,1278.4,1277.9,1278.1,266
20140801|2014-06-19 00:30,19,1278,1278.3,1277.1,1277.5,943
20140801|2014-06-19 01:00,19,1277.5,1278.9,1277.5,1278.7,1920
20140801|2014-06-19 01:30,19,1278.7,1282.3,1278.6,1281.1,5946
20140801|2014-06-19 02:00,19,1281.1,1282.5,1280.3,1280.4,2875
20140801|2014-06-19 02:30,19,1280.5,1280.9,1279.7,1280.4,1739
20140801|2014-06-19 03:00,19,1280.5,1281.4,1280.3,1280.6,1455
20140801|2014-06-19 03:30,19,1280.5,1281.7,1280.4,1281.3,1488
20140801|2014-06-19 04:00,19,1281.4,1282.2,1281.2,1281.9,1623
20140801|2014-06-19 04:30,19,1281.9,1283.1,1281.9,1282.5,3005
20140801|2014-06-19 05:00,19,1282.5,1283.1,1281.2,1282.5,2622
20140801|2014-06-19 05:30,19,1282.3,1282.8,1281.3,1281.7,832
20140801|2014-06-19 06:00,19,1281.7,1282.5,1281.5,1282.2,924
20140801|2014-06-19 06:30,19,1282.3,1282.7,1281.7,1282.3,1187
20140801|2014-06-19 07:00,19,1282.3,1289,1282.2,1287.2,14456
20140801|2014-06-19 07:30,19,1287.1,1289.4,1286.4,1289.4,7674
20140801|2014-06-19 08:00,19,1289.4,1292.6,1287.4,1291.7,12896
20140801|2014-06-19 08:30,19,1291.7,1295.9,1291.7,1294.4,16477
20140801|2014-06-19 09:00,19,1294.3,1295.6,1292.6,1293.6,11162
20140801|2014-06-19 09:30,19,1293.5,1299.4,1293.3,1298.2,15736
20140801|2014-06-19 10:00,19,1298.3,1300.5,1297.6,1298.9,11133
20140801|2014-06-19 10:30,19,1298.9,1300.5,1297.9,1300.1,5942
20140801|2014-06-19 11:00,19,1300.1,1301.3,1299.3,1300.2,7476
20140801|2014-06-19 11:30,19,1300.2,1317.4,1300.1,1313.4,35588
20140801|2014-06-19 12:00,19,1313.3,1314.8,1310.3,1314.3,14996
20140801|2014-06-19 12:30,19,1314.3,1314.9,1311.7,1313.4,6970
20140801|2014-06-19 13:00,19,1313.4,1318.7,1313.2,1317.4,6382
20140801|2014-06-19 13:30,19,1317.4,1322,1317.3,1321.6,6043
20140801|2014-06-19 14:00,19,1321.6,1321.7,1317.7,1318.4,5022
20140801|2014-06-19 14:30,19,1318.4,1318.9,1316.2,1318.8,4191
20140801|2014-06-19 15:00,19,1318.8,1319.9,1317.7,1319.9,1541
20140801|2014-06-19 15:30,19,1319.9,1320.8,1318.1,1320.7,1336
20140801|2014-06-19 16:00,19,1320.7,1322,1319.9,1320.4,512
20140801|2014-06-19 17:00,20,1320.3,1322.5,1319.5,1322.1,1511
20140801|2014-06-19 17:30,20,1322.1,1322.3,1319,1319.5,1570
20140801|2014-06-19 18:00,20,1319.5,1320.2,1319.3,1319.4,344
20140801|2014-06-19 18:30,20,1319.3,1319.3,1314.8,1315.1,2399
20140801|2014-06-19 19:00,20,1315,1316.2,1314,1315,3128
20140801|2014-06-19 19:30,20,1315,1317.2,1314.4,1316.8,1560
20140801|2014-06-19 20:00,20,1316.8,1317.5,1315.1,1315.4,2995
20140801|2014-06-19 20:30,20,1315.3,1315.7,1312.6,1312.6,3357
20140801|2014-06-19 21:00,20,1312.6,1313.5,1312.4,1312.6,1914
20140801|2014-06-19 21:30,20,1312.7,1313,1311.2,1312.8,1820
20140801|2014-06-19 22:00,20,1312.9,1314.5,1312.8,1314.4,2273
20140801|2014-06-19 22:30,20,1314.4,1314.4,1313.4,1313.7,747
20140801|2014-06-19 23:00,20,1313.7,1313.8,1312.5,1313.2,671
20140801|2014-06-19 23:30,20,1313.1,1315.6,1312.5,1315.4,1424
20140801|2014-06-20 00:00,20,1315.4,1315.6,1314,1314.6,976
20140801|2014-06-20 00:30,20,1314.5,1315.9,1313,1314.9,2572
20140801|2014-06-20 01:00,20,1314.8,1315.3,1311.9,1313.1,3898
20140801|2014-06-20 01:30,20,1313.2,1313.5,1311.5,1312.3,2770
20140801|2014-06-20 02:00,20,1312.4,1312.4,1311,1311.3,2860
20140801|2014-06-20 02:30,20,1311.3,1311.4,1307.5,1309,5840
20140801|2014-06-20 03:00,20,1308.9,1309.4,1307.1,1307.8,2508
20140801|2014-06-20 03:30,20,1307.6,1310.2,1307.4,1309.3,2414
20140801|2014-06-20 04:00,20,1309.2,1311,1308.3,1310.7,2976
20140801|2014-06-20 04:30,20,1310.6,1314.2,1310.2,1311.8,4828
20140801|2014-06-20 05:00,20,1311.7,1312.1,1311,1311.5,1826
20140801|2014-06-20 05:30,20,1311.4,1311.4,1309.7,1310.4,1970
20140801|2014-06-20 06:00,20,1310.5,1310.8,1309.5,1310.2,2159
20140801|2014-06-20 06:30,20,1310.1,1312.8,1309.9,1312.6,3051
20140801|2014-06-20 07:00,20,1312.6,1314.5,1311.5,1313.4,4790
20140801|2014-06-20 07:30,20,1313.3,1314.9,1312.3,1313.8,5779
20140801|2014-06-20 08:00,20,1313.8,1313.9,1310.5,1312.5,7339
20140801|2014-06-20 08:30,20,1312.6,1315.4,1311.6,1314.8,9222
20140801|2014-06-20 09:00,20,1314.8,1320.5,1312.5,1320,19721
20140801|2014-06-20 09:30,20,1320,1320.4,1315.6,1315.9,8559
20140801|2014-06-20 10:00,20,1315.9,1316.9,1314.5,1315.4,7132
20140801|2014-06-20 10:30,20,1315.3,1316.7,1314.8,1316.1,3892
20140801|2014-06-20 11:00,20,1316.2,1316.4,1313.3,1314.5,3654
20140801|2014-06-20 11:30,20,1314.4,1315.3,1313.7,1315.1,2789
20140801|2014-06-20 12:00,20,1315.1,1316.9,1314.6,1316.6,3513
20140801|2014-06-20 12:30,20,1316.5,1317,1315.8,1316.2,1531
20140801|2014-06-20 13:00,20,1316.1,1316.6,1315.4,1315.7,1304
20140801|2014-06-20 13:30,20,1315.7,1316.2,1315.2,1316.1,1143
20140801|2014-06-20 14:00,20,1316.1,1316.1,1314.6,1315.8,1372
20140801|2014-06-20 14:30,20,1315.8,1316.9,1314.8,1314.9,1554
20140801|2014-06-20 15:00,20,1314.8,1315.6,1314.7,1315.5,554
20140801|2014-06-20 15:30,20,1315.5,1316.2,1315,1315.5,355
20140801|2014-06-20 16:00,20,1315.5,1315.5,1314.8,1314.8,167
20140801|2014-06-22 17:00,23,1314.9,1315.9,1314.1,1314.8,672
20140801|2014-06-22 17:30,23,1314.8,1315,1314,1314.2,175
20140801|2014-06-22 18:00,23,1314.2,1314.5,1313.5,1314.1,366
20140801|2014-06-22 18:30,23,1314.2,1314.9,1313.5,1314.4,504
20140801|2014-06-22 19:00,23,1314.5,1314.7,1313.7,1313.7,919
20140801|2014-06-22 19:30,23,1313.7,1314.3,1313.3,1313.6,1070
20140801|2014-06-22 20:00,23,1313.4,1313.6,1311.5,1311.9,1802
20140801|2014-06-22 20:30,23,1311.9,1312.7,1310.5,1312.4,2019
20140801|2014-06-22 21:00,23,1312.3,1313.7,1312.1,1313.3,1371
20140801|2014-06-22 21:30,23,1313.3,1313.8,1312.7,1313.2,1109
20140801|2014-06-22 22:00,23,1313.3,1313.3,1312.4,1312.7,679
20140801|2014-06-22 22:30,23,1312.7,1313.2,1312.5,1313.2,377
20140801|2014-06-22 23:00,23,1313.1,1313.8,1313,1313.7,388
20140801|2014-06-22 23:30,23,1313.7,1314.1,1313.3,1313.8,373
20140801|2014-06-23 00:00,23,1313.7,1314.8,1313.7,1314.1,568
20140801|2014-06-23 00:30,23,1314,1316.1,1313.8,1315.1,1709
20140801|2014-06-23 01:00,23,1315,1315.3,1313.6,1313.8,1603
20140801|2014-06-23 01:30,23,1313.8,1317.6,1313.6,1317.6,3057
20140801|2014-06-23 02:00,23,1317.5,1318.1,1315.8,1316.1,3045
20140801|2014-06-23 02:30,23,1316.1,1316.8,1315.1,1315.7,2669
20140801|2014-06-23 03:00,23,1315.8,1316.5,1315.5,1315.8,1228
20140801|2014-06-23 03:30,23,1315.7,1316.4,1315.3,1316.1,1422
20140801|2014-06-23 04:00,23,1316.1,1316.5,1314.8,1314.9,1346
20140801|2014-06-23 04:30,23,1314.8,1315.2,1312.6,1313.3,2246
20140801|2014-06-23 05:00,23,1313.3,1313.3,1311.8,1312.5,1068
20140801|2014-06-23 05:30,23,1312.6,1312.7,1311.1,1311.4,1355
20140801|2014-06-23 06:00,23,1311.4,1313,1310.4,1312.2,1972
20140801|2014-06-23 06:30,23,1312.2,1313.7,1312.1,1313.6,1591
20140801|2014-06-23 07:00,23,1313.5,1315.8,1312.7,1315.4,3376
20140801|2014-06-23 07:30,23,1315.3,1317.5,1314.4,1316.4,4443
20140801|2014-06-23 08:00,23,1316.4,1317,1314.4,1316,4270
20140801|2014-06-23 08:30,23,1316.1,1316.4,1313.3,1315.2,5993
20140801|2014-06-23 09:00,23,1315.1,1316.7,1313.9,1315.8,5474
20140801|2014-06-23 09:30,23,1315.9,1318.8,1315.5,1316.2,7036
20140801|2014-06-23 10:00,23,1316.2,1317.7,1315.9,1315.9,3595
20140801|2014-06-23 10:30,23,1315.9,1317.7,1314.7,1316.8,2908
20140801|2014-06-23 11:00,23,1317,1317.6,1316.3,1316.6,1551
20140801|2014-06-23 11:30,23,1316.7,1318.4,1316.6,1318.1,2343
20140801|2014-06-23 12:00,23,1318.2,1319.2,1317.9,1318.4,3452
20140801|2014-06-23 12:30,23,1318.4,1318.4,1317.4,1318.2,1043
20140801|2014-06-23 13:00,23,1318.3,1318.6,1317.7,1318,1033
20140801|2014-06-23 13:30,23,1318,1318.3,1316.2,1316.6,1157
20140801|2014-06-23 14:00,23,1316.6,1317.4,1315.7,1317,1249
20140801|2014-06-23 14:30,23,1316.9,1318.3,1316.7,1318.2,1053
20140801|2014-06-23 15:00,23,1318.2,1318.4,1317.8,1318.3,388
20140801|2014-06-23 15:30,23,1318.3,1318.3,1317.9,1318,131
20140801|2014-06-23 16:00,23,1318.1,1318.6,1318.1,1318.4,116
20140801|2014-06-23 17:00,24,1318.1,1318.7,1317.5,1317.8,479
20140801|2014-06-23 17:30,24,1317.8,1317.8,1314.6,1315.4,963
20140801|2014-06-23 18:00,24,1315.4,1316.1,1315.2,1315.5,205
20140801|2014-06-23 18:30,24,1315.4,1315.7,1314.5,1314.9,678
20140801|2014-06-23 19:00,24,1314.9,1316,1314.5,1315.3,637
20140801|2014-06-23 19:30,24,1315.3,1316.9,1315.2,1316.5,748
20140801|2014-06-23 20:00,24,1316.5,1317.7,1315.5,1317.3,1408
20140801|2014-06-23 20:30,24,1317.2,1318.6,1317,1317.7,1035
20140801|2014-06-23 21:00,24,1317.9,1318.1,1317.1,1317.3,677
20140801|2014-06-23 21:30,24,1317.4,1317.6,1316.8,1317.1,737
20140801|2014-06-23 22:00,24,1317.1,1317.2,1316.4,1316.8,481
20140801|2014-06-23 22:30,24,1316.8,1316.9,1315.9,1316.3,342
20140801|2014-06-23 23:00,24,1316.3,1316.7,1315.9,1316.4,276
20140801|2014-06-23 23:30,24,1316.5,1316.5,1315.4,1315.4,453
20140801|2014-06-24 00:00,24,1315.4,1316,1315.3,1315.9,422
20140801|2014-06-24 00:30,24,1315.8,1316.1,1315.4,1315.6,582
20140801|2014-06-24 01:00,24,1315.7,1316.4,1315.4,1315.8,1166
20140801|2014-06-24 01:30,24,1315.9,1317.1,1315.5,1316,1749
20140801|2014-06-24 02:00,24,1315.9,1316.3,1314.7,1316.3,1611
20140801|2014-06-24 02:30,24,1316.2,1317.7,1315.9,1317.4,1747
20140801|2014-06-24 03:00,24,1317.3,1319.7,1317,1318.8,3021
20140801|2014-06-24 03:30,24,1318.9,1326,1318.7,1323.9,11153
20140801|2014-06-24 04:00,24,1323.7,1326.4,1323.7,1324.2,4099
20140801|2014-06-24 04:30,24,1324.4,1326,1322.8,1324.8,4560
20140801|2014-06-24 05:00,24,1324.8,1326,1324.3,1325.1,2479
20140801|2014-06-24 05:30,24,1325.1,1325.7,1323.9,1325.6,1505
20140801|2014-06-24 06:00,24,1325.6,1326.6,1325,1325.8,2693
20140801|2014-06-24 06:30,24,1325.9,1325.9,1324.1,1324.4,2000
20140801|2014-06-24 07:00,24,1324.5,1324.6,1320.1,1323.4,8418
20140801|2014-06-24 07:30,24,1323.5,1323.9,1321.3,1322.6,4377
20140801|2014-06-24 08:00,24,1322.7,1323.5,1320.5,1322,5232
20140801|2014-06-24 08:30,24,1321.9,1323.1,1320.5,1321.2,4026
20140801|2014-06-24 09:00,24,1321.2,1321.9,1318,1321.3,10848
20140801|2014-06-24 09:30,24,1321.3,1321.3,1318.9,1320.1,4861
20140801|2014-06-24 10:00,24,1320.1,1320.8,1318.5,1319.2,4662
20140801|2014-06-24 10:30,24,1319.1,1320,1317.2,1317.9,4669
20140801|2014-06-24 11:00,24,1317.8,1319.3,1317.4,1318.9,2741
20140801|2014-06-24 11:30,24,1318.9,1320.6,1318.7,1320,2098
20140801|2014-06-24 12:00,24,1320.1,1321.6,1319.9,1321.2,3159
20140801|2014-06-24 12:30,24,1321.1,1321.2,1318.9,1319.9,1618
20140801|2014-06-24 13:00,24,1320,1321,1319.8,1320.7,884
20140801|2014-06-24 13:30,24,1320.8,1321.9,1320.4,1321.4,1444
20140801|2014-06-24 14:00,24,1321.5,1322.2,1320.5,1320.7,1474
20140801|2014-06-24 14:30,24,1320.7,1320.7,1318.3,1319.8,2167
20140801|2014-06-24 15:00,24,1319.7,1319.8,1318.5,1319,684
20140801|2014-06-24 15:30,24,1319.1,1319.8,1318.3,1318.9,510
20140801|2014-06-24 16:00,24,1318.9,1319.6,1318.3,1319.1,267
20140801|2014-06-24 17:00,25,1318.9,1319.4,1318.3,1319,251
20140801|2014-06-24 17:30,25,1318.8,1319.2,1317.7,1318.5,283
20140801|2014-06-24 18:00,25,1318.3,1318.7,1317.8,1318.2,159
20140801|2014-06-24 18:30,25,1318.1,1319.2,1317.9,1319.1,256
20140801|2014-06-24 19:00,25,1319.1,1319.6,1318.6,1319.6,389
20140801|2014-06-24 19:30,25,1319.5,1320.3,1319,1319.9,563
20140801|2014-06-24 20:00,25,1319.9,1320.1,1317.5,1318,1801
20140801|2014-06-24 20:30,25,1317.9,1318.3,1316,1316.9,1861
20140801|2014-06-24 21:00,25,1316.6,1316.9,1315.3,1315.7,1865
20140801|2014-06-24 21:30,25,1315.7,1316,1305.4,1312,7039
20140801|2014-06-24 22:00,25,1311.8,1314.6,1311.5,1312.5,2913
20140801|2014-06-24 22:30,25,1312.5,1313.6,1312.4,1313.5,734
20140801|2014-06-24 23:00,25,1313.3,1313.4,1312.4,1312.9,408
20140801|2014-06-24 23:30,25,1312.9,1313.8,1311.8,1312.2,1094
20140801|2014-06-25 00:00,25,1312.1,1313.4,1312.1,1313.1,739
20140801|2014-06-25 00:30,25,1313.2,1314.1,1312.8,1312.8,1309
20140801|2014-06-25 01:00,25,1312.9,1314.8,1312.7,1314.2,1879
20140801|2014-06-25 01:30,25,1314.3,1315.4,1313.8,1314.5,2123
20140801|2014-06-25 02:00,25,1314.5,1316.2,1313.1,1313.2,2558
20140801|2014-06-25 02:30,25,1313.2,1313.5,1312.4,1313.3,1539
20140801|2014-06-25 03:00,25,1313.4,1315.5,1313,1315,2189
20140801|2014-06-25 03:30,25,1314.9,1315,1313.6,1314.5,1403
20140801|2014-06-25 04:00,25,1314.4,1315.3,1313,1313.6,2358
20140801|2014-06-25 04:30,25,1313.6,1313.7,1312.4,1313.5,3113
20140801|2014-06-25 05:00,25,1313.4,1314.4,1313.2,1314,1229
20140801|2014-06-25 05:30,25,1314,1314.4,1313.2,1313.9,1400
20140801|2014-06-25 06:00,25,1313.9,1314,1312.6,1313.9,1428
20140801|2014-06-25 06:30,25,1313.9,1315.4,1313.3,1314.9,2402
20140801|2014-06-25 07:00,25,1314.9,1317.5,1313.9,1315.3,6682
20140801|2014-06-25 07:30,25,1315.5,1322,1315.3,1317.7,15720
20140801|2014-06-25 08:00,25,1317.8,1318.1,1316,1317.6,4327
20140801|2014-06-25 08:30,25,1317.7,1320.7,1316.4,1318.3,7590
20140801|2014-06-25 09:00,25,1318.4,1319.9,1317.3,1319,6462
20140801|2014-06-25 09:30,25,1318.9,1319.8,1318.3,1319.5,2839
20140801|2014-06-25 10:00,25,1319.5,1320.5,1318.7,1320.4,4352
20140801|2014-06-25 10:30,25,1320.4,1325.6,1320.4,1324.8,11249
20140801|2014-06-25 11:00,25,1324.8,1325.3,1322.2,1322.8,4213
20140801|2014-06-25 11:30,25,1322.7,1322.9,1321.2,1321.6,3483
20140801|2014-06-25 12:00,25,1321.7,1323.1,1321.5,1322.6,2917
20140801|2014-06-25 12:30,25,1322.5,1322.5,1320.3,1321.2,2035
20140801|2014-06-25 13:00,25,1321.3,1321.8,1320.7,1321.2,1060
20140801|2014-06-25 13:30,25,1321.3,1321.3,1320.4,1320.9,872
20140801|2014-06-25 14:00,25,1321,1321.3,1320.8,1321.3,608
20140801|2014-06-25 14:30,25,1321.3,1321.3,1319.7,1319.9,1145
20140801|2014-06-25 15:00,25,1320,1320.7,1319.9,1320.3,560
20140801|2014-06-25 15:30,25,1320.4,1320.5,1319.7,1319.7,307
20140801|2014-06-25 16:00,25,1319.7,1320,1319.3,1319.3,330
20140801|2014-06-25 17:00,26,1318.7,1319.8,1318.4,1319.3,372
20140801|2014-06-25 17:30,26,1319.4,1319.4,1318.7,1318.8,236
20140801|2014-06-25 18:00,26,1318.8,1318.9,1318.2,1318.3,271
20140801|2014-06-25 18:30,26,1318.3,1319.3,1318.3,1319.3,373
20140801|2014-06-25 19:00,26,1319.3,1320.6,1319.2,1319.9,711
20140801|2014-06-25 19:30,26,1319.9,1320.4,1319.4,1319.5,573
20140801|2014-06-25 20:00,26,1319.5,1320.1,1318.5,1319,1202
20140801|2014-06-25 20:30,26,1318.9,1319.9,1318.5,1318.9,1048
20140801|2014-06-25 21:00,26,1318.8,1319.1,1318.4,1318.7,796
20140801|2014-06-25 21:30,26,1318.6,1318.7,1317.1,1317.7,2046
20140801|2014-06-25 22:00,26,1317.8,1317.9,1316.8,1317.2,1149
20140801|2014-06-25 22:30,26,1317.2,1317.6,1316.8,1317.5,628
20140801|2014-06-25 23:00,26,1317.6,1317.6,1317.2,1317.2,364
20140801|2014-06-25 23:30,26,1317.2,1317.5,1316.9,1317.2,524
20140801|2014-06-26 00:00,26,1317.2,1317.6,1316.1,1316.3,955
20140801|2014-06-26 00:30,26,1316.4,1318.5,1316.2,1317.9,1764
20140801|2014-06-26 01:00,26,1318,1318.2,1317.3,1317.6,1594
20140801|2014-06-26 01:30,26,1317.5,1318.3,1316.1,1316.3,2250
20140801|2014-06-26 02:00,26,1316.2,1317.1,1312.1,1313.2,6821
20140801|2014-06-26 02:30,26,1313.2,1313.2,1308.8,1312.1,7314
20140801|2014-06-26 03:00,26,1312.2,1312.7,1311.6,1312.3,2637
20140801|2014-06-26 03:30,26,1312.2,1312.6,1311.4,1311.9,1625
20140801|2014-06-26 04:00,26,1311.9,1312.2,1309.5,1312.2,3218
20140801|2014-06-26 04:30,26,1312.1,1312.7,1310.7,1311,2642
20140801|2014-06-26 05:00,26,1311.1,1312.2,1310.4,1311.3,1618
20140801|2014-06-26 05:30,26,1311.2,1312.2,1310.5,1310.5,1157
20140801|2014-06-26 06:00,26,1310.5,1312.1,1310.5,1311.4,1846
20140801|2014-06-26 06:30,26,1311.4,1311.5,1307.5,1307.8,4487
20140801|2014-06-26 07:00,26,1307.8,1314.6,1306.8,1314.1,9481
20140801|2014-06-26 07:30,26,1314.1,1318.8,1313.1,1315.9,12252
20140801|2014-06-26 08:00,26,1315.9,1318.8,1314.9,1315,7860
20140801|2014-06-26 08:30,26,1315,1319.3,1314.7,1314.8,10822
20140801|2014-06-26 09:00,26,1314.7,1315.7,1311.7,1315.3,8485
20140801|2014-06-26 09:30,26,1315.4,1315.9,1314.5,1315.7,3438
20140801|2014-06-26 10:00,26,1315.6,1317.5,1314.3,1316.3,4696
20140801|2014-06-26 10:30,26,1316.3,1316.5,1314.4,1315.3,1818
20140801|2014-06-26 11:00,26,1315.3,1317.4,1315.2,1315.6,2945
20140801|2014-06-26 11:30,26,1315.6,1316.8,1315.2,1316.7,1595
20140801|2014-06-26 12:00,26,1316.8,1317.8,1316,1317,3096
20140801|2014-06-26 12:30,26,1317,1317.3,1316.5,1316.5,1024
20140801|2014-06-26 13:00,26,1316.4,1316.9,1315.9,1316.2,985
20140801|2014-06-26 13:30,26,1316.2,1316.7,1315.8,1316.4,513
20140801|2014-06-26 14:00,26,1316.5,1317,1316.3,1317,576
20140801|2014-06-26 14:30,26,1316.9,1317.3,1316.7,1317.1,867
20140801|2014-06-26 15:00,26,1317.1,1318.9,1316.7,1317.6,846
20140801|2014-06-26 15:30,26,1317.7,1318.2,1317.1,1317.2,404
20140801|2014-06-26 16:00,26,1317.3,1318.2,1316.9,1317.8,176
20140801|2014-06-26 17:00,27,1317.1,1318.5,1316.3,1316.6,386
20140801|2014-06-26 17:30,27,1316.6,1317.2,1316.4,1316.6,106
20140801|2014-06-26 18:00,27,1316.7,1317.8,1316.6,1316.9,158
20140801|2014-06-26 18:30,27,1316.9,1317.2,1316.6,1316.7,118
20140801|2014-06-26 19:00,27,1316.7,1318,1316.7,1317.6,601
20140801|2014-06-26 19:30,27,1317.5,1318.3,1317.3,1317.9,439
20140801|2014-06-26 20:00,27,1318.1,1318.5,1316.4,1317.1,1130
20140801|2014-06-26 20:30,27,1317.1,1317.4,1316.9,1317.4,673
20140801|2014-06-26 21:00,27,1317.6,1318.6,1317.5,1318.3,737
20140801|2014-06-26 21:30,27,1318.3,1318.7,1317.6,1318.3,861
20140801|2014-06-26 22:00,27,1318.4,1320.3,1318.2,1318.7,2586
20140801|2014-06-26 22:30,27,1318.7,1320.2,1318.7,1318.9,896
20140801|2014-06-26 23:00,27,1319,1322.1,1319,1321.3,2228
20140801|2014-06-26 23:30,27,1321.3,1322.3,1321.1,1322,1161
20140801|2014-06-27 00:00,27,1322,1322,1320.5,1320.6,836
20140801|2014-06-27 00:30,27,1320.6,1321.2,1320,1320.1,1164
20140801|2014-06-27 01:00,27,1320.1,1321.6,1320.1,1321.3,1459
20140801|2014-06-27 01:30,27,1321.5,1323.1,1320.8,1321,4031
20140801|2014-06-27 02:00,27,1321,1321.9,1316.9,1318.1,4649
20140801|2014-06-27 02:30,27,1318,1318.8,1316.9,1317.9,2002
20140801|2014-06-27 03:00,27,1317.9,1318.5,1317.6,1318.2,1034
20140801|2014-06-27 03:30,27,1318.2,1318.2,1315.1,1316.7,2631
20140801|2014-06-27 04:00,27,1316.7,1317.2,1315.4,1316.7,1655
20140801|2014-06-27 04:30,27,1316.7,1316.8,1313.2,1314.6,3413
20140801|2014-06-27 05:00,27,1314.5,1316.9,1313.9,1316.2,1644
20140801|2014-06-27 05:30,27,1316.2,1319.3,1315.7,1317.5,2730
20140801|2014-06-27 06:00,27,1317.4,1317.7,1315.4,1316.2,1697
20140801|2014-06-27 06:30,27,1316.1,1316.9,1315.7,1316.5,998
20140801|2014-06-27 07:00,27,1316.5,1318.9,1315.5,1318.3,3939
20140801|2014-06-27 07:30,27,1318.4,1319.1,1317.5,1317.9,3237
20140801|2014-06-27 08:00,27,1317.9,1320.3,1317.5,1319,4702
20140801|2014-06-27 08:30,27,1319,1320.5,1317.3,1318.8,5562
20140801|2014-06-27 09:00,27,1318.8,1320.5,1317.7,1320.1,6060
20140801|2014-06-27 09:30,27,1320,1321.1,1318.8,1320.3,4839
20140801|2014-06-27 10:00,27,1320.2,1321.4,1318.8,1320.5,3772
20140801|2014-06-27 10:30,27,1320.6,1321.9,1319.2,1319.7,3612
20140801|2014-06-27 11:00,27,1319.7,1320.5,1319.4,1320.4,991
20140801|2014-06-27 11:30,27,1320.3,1320.4,1318.9,1319.1,1498
20140801|2014-06-27 12:00,27,1319.2,1320.4,1317.4,1320,4493
20140801|2014-06-27 12:30,27,1319.9,1320.1,1319.4,1319.5,1571
20140801|2014-06-27 13:00,27,1319.4,1319.8,1319.1,1319.3,1522
20140801|2014-06-27 13:30,27,1319.2,1320.3,1319.1,1319.9,912
20140801|2014-06-27 14:00,27,1319.9,1320,1318.6,1318.8,1014
20140801|2014-06-27 14:30,27,1318.8,1319.1,1316.8,1316.9,1301
20140801|2014-06-27 15:00,27,1316.8,1318.3,1316.6,1317.3,875
20140801|2014-06-27 15:30,27,1317.2,1317.8,1316,1316.7,515
20140801|2014-06-27 16:00,27,1317,1317.1,1315.7,1316,220
20140801|2014-06-29 17:00,30,1316.8,1317.6,1315.6,1316.1,591
20140801|2014-06-29 17:30,30,1316.1,1316.8,1315.8,1316.3,216
20140801|2014-06-29 18:00,30,1316.3,1316.5,1315.5,1316.2,268
20140801|2014-06-29 18:30,30,1316.2,1316.9,1315.6,1315.6,390
20140801|2014-06-29 19:00,30,1315.7,1316.5,1315.2,1316,592
20140801|2014-06-29 19:30,30,1316.1,1317.3,1315.9,1317.1,410
20140801|2014-06-29 20:00,30,1317,1317.5,1314.7,1315.9,1939
20140801|2014-06-29 20:30,30,1315.8,1316.6,1315.6,1315.7,769
20140801|2014-06-29 21:00,30,1315.8,1316.7,1315.7,1316.7,456
20140801|2014-06-29 21:30,30,1316.6,1317.1,1316.3,1316.3,633
20140801|2014-06-29 22:00,30,1316.3,1317,1315.7,1316.8,978
20140801|2014-06-29 22:30,30,1316.9,1316.9,1316,1316.8,230
20140801|2014-06-29 23:00,30,1316.9,1317.6,1316.7,1317.3,249
20140801|2014-06-29 23:30,30,1317.4,1318.1,1317,1317.1,634
20140801|2014-06-30 00:00,30,1317.2,1317.5,1317,1317.2,246
20140801|2014-06-30 00:30,30,1317.1,1318.4,1317,1317.5,1049
20140801|2014-06-30 01:00,30,1317.5,1317.7,1315.7,1315.8,1272
20140801|2014-06-30 01:30,30,1315.7,1316.8,1315.2,1315.6,1451
20140801|2014-06-30 02:00,30,1315.5,1316.3,1314.1,1314.3,2249
20140801|2014-06-30 02:30,30,1314.3,1315.8,1314.2,1315.7,1287
20140801|2014-06-30 03:00,30,1315.6,1316.3,1315.2,1315.8,1713
20140801|2014-06-30 03:30,30,1315.7,1316.2,1312.7,1313.6,3716
20140801|2014-06-30 04:00,30,1313.6,1314.4,1312.6,1313.7,2649
20140801|2014-06-30 04:30,30,1313.6,1314.8,1313.5,1313.9,2723
20140801|2014-06-30 05:00,30,1313.8,1314.4,1313.1,1313.9,1940
20140801|2014-06-30 05:30,30,1313.9,1314,1313.5,1314,749
20140801|2014-06-30 06:00,30,1314.1,1314.7,1312.6,1312.7,2007
20140801|2014-06-30 06:30,30,1312.8,1314.7,1312.6,1314,1919
20140801|2014-06-30 07:00,30,1314.1,1315.4,1311,1314.5,6491
20140801|2014-06-30 07:30,30,1314.3,1315.6,1313.7,1314.7,3960
20140801|2014-06-30 08:00,30,1314.7,1317.1,1313.3,1314.9,5198
20140801|2014-06-30 08:30,30,1314.8,1316.4,1313.5,1315.6,4630
20140801|2014-06-30 09:00,30,1315.5,1317.6,1315,1316.9,5436
20140801|2014-06-30 09:30,30,1317,1319,1316.8,1318.9,6934
20140801|2014-06-30 10:00,30,1319,1319.2,1317,1318.5,4130
20140801|2014-06-30 10:30,30,1318.6,1320.1,1318.3,1319.6,4830
20140801|2014-06-30 11:00,30,1319.7,1320.6,1318.8,1320.1,3539
20140801|2014-06-30 11:30,30,1320.2,1320.4,1318.6,1319.1,2883
20140801|2014-06-30 12:00,30,1319,1322.4,1319,1322.3,7060
20140801|2014-06-30 12:30,30,1322.4,1328.4,1321.9,1328,8746
20140801|2014-06-30 13:00,30,1328.1,1329.2,1326.1,1326.6,7126
20140801|2014-06-30 13:30,30,1326.7,1330.4,1326.3,1328.4,4213
20140801|2014-06-30 14:00,30,1328.4,1328.8,1327.3,1327.7,2097
20140801|2014-06-30 14:30,30,1327.7,1330.3,1326.4,1330.2,2342
20140801|2014-06-30 15:00,30,1330.1,1330.2,1327.6,1328.1,818
20140801|2014-06-30 15:30,30,1327.9,1328.3,1327.1,1328,593
20140801|2014-06-30 16:00,30,1328,1328.7,1327.7,1327.8,294
20140801|2014-06-30 17:00,1,1327.5,1328.2,1326.5,1327.9,587
20140801|2014-06-30 17:30,1,1328,1328,1327,1327.1,188
20140801|2014-06-30 18:00,1,1327,1327.1,1326.3,1326.9,368
20140801|2014-06-30 18:30,1,1326.9,1327.6,1326.5,1327.2,255
20140801|2014-06-30 19:00,1,1327.2,1327.8,1326.2,1326.6,1088
20140801|2014-06-30 19:30,1,1326.6,1327.2,1326.4,1326.7,611
20140801|2014-06-30 20:00,1,1326.7,1334.9,1325.7,1326.5,9800
20140801|2014-06-30 20:30,1,1326.5,1328.8,1326.3,1327.4,2029
20140801|2014-06-30 21:00,1,1327.4,1329.2,1327.2,1328.9,1339
20140801|2014-06-30 21:30,1,1328.9,1329.3,1328.2,1328.9,1036
20140801|2014-06-30 22:00,1,1328.8,1329.2,1327.8,1328,606
20140801|2014-06-30 22:30,1,1328,1328.5,1327.5,1328,562
20140801|2014-06-30 23:00,1,1328,1328.3,1327.6,1327.7,198
20140801|2014-06-30 23:30,1,1327.8,1328.4,1327.1,1328,1008
20140801|2014-07-01 00:00,1,1327.9,1328.8,1327.9,1328.6,336
20140801|2014-07-01 00:30,1,1328.5,1328.8,1326.9,1327.2,789
20140801|2014-07-01 01:00,1,1327.3,1328.5,1327.1,1328.5,1190
20140801|2014-07-01 01:30,1,1328.5,1328.6,1325.3,1325.7,3262
20140801|2014-07-01 02:00,1,1325.7,1326.9,1324,1326.1,3352
20140801|2014-07-01 02:30,1,1326.1,1326.7,1325.8,1326.2,1162
20140801|2014-07-01 03:00,1,1326.2,1326.7,1325.3,1326.3,1057
20140801|2014-07-01 03:30,1,1326.3,1327.3,1325.7,1327.3,1416
20140801|2014-07-01 04:00,1,1327.2,1328.8,1326.4,1327.5,2916
20140801|2014-07-01 04:30,1,1327.6,1327.9,1326.7,1327.2,2025
20140801|2014-07-01 05:00,1,1327.1,1327.7,1326.8,1327.4,787
20140801|2014-07-01 05:30,1,1327.3,1327.4,1325.9,1326.1,1556
20140801|2014-07-01 06:00,1,1326,1327.5,1325.6,1326.6,2782
20140801|2014-07-01 06:30,1,1326.6,1327.5,1326,1326.7,1306
20140801|2014-07-01 07:00,1,1326.7,1329,1326.2,1326.9,4090
20140801|2014-07-01 07:30,1,1326.9,1328.3,1326.1,1327.2,2904
20140801|2014-07-01 08:00,1,1327.2,1332.6,1326.6,1329.9,8687
20140801|2014-07-01 08:30,1,1330,1331.8,1328.3,1329.1,9540
20140801|2014-07-01 09:00,1,1329.1,1330,1327,1329.2,8985
20140801|2014-07-01 09:30,1,1329.1,1330.3,1327.4,1330.1,3661
20140801|2014-07-01 10:00,1,1330,1331.9,1325.2,1327,9634
20140801|2014-07-01 10:30,1,1327,1327.8,1325.9,1327.3,2903
20140801|2014-07-01 11:00,1,1327.4,1328.6,1327.3,1328.3,1826
20140801|2014-07-01 11:30,1,1328.3,1329,1327.6,1328.7,1546
20140801|2014-07-01 12:00,1,1328.7,1328.9,1325.6,1325.6,4417
20140801|2014-07-01 12:30,1,1325.6,1327.9,1325.6,1327.7,2415
20140801|2014-07-01 13:00,1,1327.8,1328.5,1327.2,1327.6,1354
20140801|2014-07-01 13:30,1,1327.7,1329.3,1327.6,1329.2,920
20140801|2014-07-01 14:00,1,1329.2,1329.2,1328,1328.7,1251
20140801|2014-07-01 14:30,1,1328.7,1328.9,1327.3,1327.3,750
20140801|2014-07-01 15:00,1,1327.4,1327.8,1326.6,1326.6,497
20140801|2014-07-01 15:30,1,1326.6,1327.3,1326.5,1327.3,214
20140801|2014-07-01 16:00,1,1327.1,1327.5,1326.9,1327,88
20140801|2014-07-01 17:00,2,1327.1,1328.6,1326.8,1328.3,293
20140801|2014-07-01 17:30,2,1328.5,1328.6,1327.4,1327.6,267
20140801|2014-07-01 18:00,2,1327.5,1327.5,1326.3,1326.5,217
20140801|2014-07-01 18:30,2,1326.5,1327.8,1325.7,1326.5,636
20140801|2014-07-01 19:00,2,1326.4,1327.4,1326.1,1326.4,399
20140801|2014-07-01 19:30,2,1326.4,1326.6,1325.8,1326.1,458
20140801|2014-07-01 20:00,2,1326.1,1327,1325.5,1326.3,1330
20140801|2014-07-01 20:30,2,1326.3,1326.4,1325.7,1326.1,701
20140801|2014-07-01 21:00,2,1326.1,1326.3,1325.2,1326.2,876
20140801|2014-07-01 21:30,2,1326.1,1326.7,1325.7,1326.4,927
20140801|2014-07-01 22:00,2,1326.5,1327.4,1325.9,1327.2,878
20140801|2014-07-01 22:30,2,1327.2,1327.5,1326.8,1327.5,365
20140801|2014-07-01 23:00,2,1327.5,1327.7,1326.8,1327,282
20140801|2014-07-01 23:30,2,1327.1,1327.1,1325.7,1326.1,547
20140801|2014-07-02 00:00,2,1326.3,1326.8,1326.1,1326.6,178
20140801|2014-07-02 00:30,2,1326.6,1326.7,1325.5,1326.2,1139
20140801|2014-07-02 01:00,2,1326.1,1326.8,1325.8,1326.7,1435
20140801|2014-07-02 01:30,2,1326.8,1328.2,1326.4,1326.6,2597
20140801|2014-07-02 02:00,2,1326.7,1327.1,1325.7,1327,1874
20140801|2014-07-02 02:30,2,1327.1,1327.4,1326.3,1327.2,923
20140801|2014-07-02 03:00,2,1327.2,1327.6,1326,1326.9,2105
20140801|2014-07-02 03:30,2,1326.9,1327.1,1326.4,1326.7,799
20140801|2014-07-02 04:00,2,1326.7,1328.5,1326.3,1327.9,1927
20140801|2014-07-02 04:30,2,1327.9,1328.3,1327.2,1327.8,1190
20140801|2014-07-02 05:00,2,1327.8,1328.5,1327.5,1327.9,1261
20140801|2014-07-02 05:30,2,1328,1328.4,1327.5,1327.5,878
20140801|2014-07-02 06:00,2,1327.5,1328,1327.1,1327.6,1071
20140801|2014-07-02 06:30,2,1327.7,1330.4,1327.2,1329.6,2979
20140801|2014-07-02 07:00,2,1329.5,1330,1322.1,1323.3,13671
20140801|2014-07-02 07:30,2,1323.3,1328.3,1323,1327.1,6665
20140801|2014-07-02 08:00,2,1327.1,1329.1,1325.7,1327.8,5761
20140801|2014-07-02 08:30,2,1327.9,1330.4,1327.1,1328.2,7713
20140801|2014-07-02 09:00,2,1328.3,1329,1327.3,1328.6,4669
20140801|2014-07-02 09:30,2,1328.7,1331.9,1328.6,1330.4,8895
20140801|2014-07-02 10:00,2,1330.6,1333.2,1328.5,1329.4,9089
20140801|2014-07-02 10:30,2,1329.4,1330.1,1329,1329.6,2407
20140801|2014-07-02 11:00,2,1329.6,1330.7,1329,1329.7,2171
20140801|2014-07-02 11:30,2,1329.7,1330.9,1329.4,1330.4,1688
20140801|2014-07-02 12:00,2,1330.5,1331.5,1330,1331,3209
20140801|2014-07-02 12:30,2,1331,1331,1329.8,1329.8,1069
20140801|2014-07-02 13:00,2,1329.9,1330.1,1329.2,1329.3,994
20140801|2014-07-02 13:30,2,1329.3,1330.1,1329.2,1329.5,419
20140801|2014-07-02 14:00,2,1329.5,1329.5,1328.1,1328.5,898
20140801|2014-07-02 14:30,2,1328.4,1328.8,1326.8,1327.5,1470
20140801|2014-07-02 15:00,2,1327.5,1328.1,1326.3,1327,995
20140801|2014-07-02 15:30,2,1327,1327.8,1326.8,1327.6,214
20140801|2014-07-02 16:00,2,1327.7,1328,1327.5,1328,53
20140801|2014-07-02 17:00,3,1328.4,1328.5,1327.5,1327.9,179
20140801|2014-07-02 17:30,3,1327.8,1328.4,1326.8,1328.2,405
20140801|2014-07-02 18:00,3,1328.3,1328.6,1327,1327.4,409
20140801|2014-07-02 18:30,3,1327.3,1329,1326,1326.5,839
20140801|2014-07-02 19:00,3,1326.5,1327.6,1326.4,1327,853
20140801|2014-07-02 19:30,3,1326.9,1327.3,1326.6,1326.8,712
20140801|2014-07-02 20:00,3,1326.7,1327.1,1325.8,1326.3,1687
20140801|2014-07-02 20:30,3,1326.2,1326.6,1325.3,1325.5,787
20140801|2014-07-02 21:00,3,1325.4,1325.7,1325.1,1325.4,769
20140801|2014-07-02 21:30,3,1325.3,1325.6,1323.7,1324.3,1511
20140801|2014-07-02 22:00,3,1324.3,1324.8,1323.9,1324.2,939
20140801|2014-07-02 22:30,3,1324.2,1324.5,1323.8,1323.9,560
20140801|2014-07-02 23:00,3,1323.8,1323.8,1322.6,1323.2,1462
20140801|2014-07-02 23:30,3,1323.1,1323.8,1323,1323.5,584
20140801|2014-07-03 00:00,3,1323.5,1324.5,1322.9,1324.1,784
20140801|2014-07-03 00:30,3,1324.1,1325.3,1324,1324.4,1148
20140801|2014-07-03 01:00,3,1324.4,1324.4,1322.9,1323.4,1575
20140801|2014-07-03 01:30,3,1323.4,1323.9,1320.7,1323.7,5615
20140801|2014-07-03 02:00,3,1323.7,1324.6,1321.2,1321.6,2906
20140801|2014-07-03 02:30,3,1321.5,1322.4,1320.8,1321.4,2168
20140801|2014-07-03 03:00,3,1321.4,1323.4,1320.8,1322.8,1996
20140801|2014-07-03 03:30,3,1322.7,1323.6,1322.7,1322.9,1152
20140801|2014-07-03 04:00,3,1323,1323.7,1322.7,1323.5,1085
20140801|2014-07-03 04:30,3,1323.5,1324,1323.2,1323.3,1905
20140801|2014-07-03 05:00,3,1323.4,1324.3,1323.3,1323.8,789
20140801|2014-07-03 05:30,3,1323.8,1324,1321.7,1321.9,2318
20140801|2014-07-03 06:00,3,1322,1322.4,1317.2,1319.7,5910
20140801|2014-07-03 06:30,3,1319.6,1321.2,1319,1320.3,2566
20140801|2014-07-03 07:00,3,1320.4,1321.4,1313,1317.6,15017
20140801|2014-07-03 07:30,3,1318,1318,1309.4,1316.6,21621
20140801|2014-07-03 08:00,3,1316.6,1319.4,1316.1,1318,8246
20140801|2014-07-03 08:30,3,1318,1321.3,1316.2,1318.8,8726
20140801|2014-07-03 09:00,3,1318.8,1323.2,1317.6,1321.6,10135
20140801|2014-07-03 09:30,3,1321.7,1321.9,1320.3,1321.9,4206
20140801|2014-07-03 10:00,3,1322,1322,1317,1318.8,5521
20140801|2014-07-03 10:30,3,1318.7,1319.9,1318,1319.9,2440
20140801|2014-07-03 11:00,3,1319.8,1321.1,1319.8,1320.7,2215
20140801|2014-07-03 11:30,3,1320.7,1321.5,1320,1320.6,3159
20140801|2014-07-03 12:00,3,1320.6,1322.1,1319.8,1320.6,3516
20140801|2014-07-03 12:30,3,1320.6,1320.9,1319.9,1320.5,743
20140801|2014-07-03 13:00,3,1320.6,1320.9,1320.3,1320.5,364
20140801|2014-07-03 13:30,3,1320.5,1320.6,1320,1320.3,464
20140801|2014-07-03 14:00,3,1320.4,1320.9,1319.6,1319.9,503
20140801|2014-07-03 14:30,3,1320,1320.6,1319.9,1320.4,317
20140801|2014-07-03 15:00,3,1320.4,1321,1320.2,1320.7,620
20140801|2014-07-03 15:30,3,1320.8,1321,1320.2,1320.2,221
20140801|2014-07-03 16:00,3,1320.4,1320.9,1320.2,1320.4,101
20140801|2014-07-03 17:00,4,1321.1,1321.5,1319.8,1320.1,265
20140801|2014-07-03 17:30,4,1320.3,1321.1,1320,1320.7,376
20140801|2014-07-03 18:00,4,1320.7,1321.4,1320.4,1320.5,366
20140801|2014-07-03 18:30,4,1320.5,1321.6,1320.1,1320.7,607
20140801|2014-07-03 19:00,4,1320.6,1321.3,1320.2,1321,696
20140801|2014-07-03 19:30,4,1321,1321.3,1320.3,1320.7,511
20140801|2014-07-03 20:00,4,1320.7,1321.1,1319.7,1320.4,1280
20140801|2014-07-03 20:30,4,1320.4,1320.8,1319.5,1319.9,1256
20140801|2014-07-03 21:00,4,1319.8,1320.5,1319.8,1320.2,609
20140801|2014-07-03 21:30,4,1320.3,1320.6,1320,1320.3,414
20140801|2014-07-03 22:00,4,1320.3,1320.9,1320.1,1320.7,769
20140801|2014-07-03 22:30,4,1320.7,1320.7,1320.4,1320.5,85
20140801|2014-07-03 23:00,4,1320.5,1320.8,1320.2,1320.5,171
20140801|2014-07-03 23:30,4,1320.4,1320.5,1320,1320.3,143
20140801|2014-07-04 00:00,4,1320.3,1320.5,1320,1320.2,264
20140801|2014-07-04 00:30,4,1320.3,1320.6,1320.1,1320.5,389
20140801|2014-07-04 01:00,4,1320.6,1322.9,1320.4,1322.7,2172
20140801|2014-07-04 01:30,4,1322.6,1322.9,1321.5,1322,996
20140801|2014-07-04 02:00,4,1322,1324.1,1321.7,1323.7,1860
20140801|2014-07-04 02:30,4,1323.7,1323.9,1323,1323.5,788
20140801|2014-07-04 03:00,4,1323.5,1323.6,1322.7,1323.2,759
20140801|2014-07-04 03:30,4,1323.3,1323.4,1322.2,1322.3,865
20140801|2014-07-04 04:00,4,1322.3,1323.1,1322.1,1322.8,1009
20140801|2014-07-04 04:30,4,1322.7,1322.8,1321.7,1322.4,652
20140801|2014-07-04 05:00,4,1322.4,1322.9,1322.2,1322.7,254
20140801|2014-07-04 05:30,4,1322.7,1322.7,1321.7,1321.9,286
20140801|2014-07-04 06:00,4,1321.8,1322.1,1321.3,1321.5,485
20140801|2014-07-04 06:30,4,1321.5,1322.2,1320.9,1321.9,586
20140801|2014-07-04 07:00,4,1321.9,1322.9,1321.5,1322.7,554
20140801|2014-07-04 07:30,4,1322.6,1323.1,1322.6,1322.7,470
20140801|2014-07-04 08:00,4,1322.7,1322.8,1321.9,1322.3,548
20140801|2014-07-04 08:30,4,1322.3,1322.8,1320.8,1321.3,1087
20140801|2014-07-04 09:00,4,1321.3,1321.5,1320.3,1320.8,1379
20140801|2014-07-04 09:30,4,1320.8,1321.3,1320.4,1320.9,453
20140801|2014-07-04 10:00,4,1321,1321.4,1320.8,1321.1,375
20140801|2014-07-04 10:30,4,1321.1,1322,1320.9,1322,500
20140801|2014-07-04 11:00,4,1322,1322,1321.1,1321.6,391
20140801|2014-07-04 11:30,4,1321.5,1321.6,1320.8,1321.3,348
20140801|2014-07-06 17:00,7,1321.4,1321.7,1318.2,1319.8,999
20140801|2014-07-06 17:30,7,1319.7,1319.9,1316.8,1319,808
20140801|2014-07-06 18:00,7,1319,1319.3,1318,1319.1,153
20140801|2014-07-06 18:30,7,1319.2,1319.3,1318,1318.5,122
20140801|2014-07-06 19:00,7,1318.5,1320.1,1318.1,1318.6,517
20140801|2014-07-06 19:30,7,1318.6,1318.9,1318.3,1318.5,243
20140801|2014-07-06 20:00,7,1318.5,1319,1316.2,1317.2,2097
20140801|2014-07-06 20:30,7,1317.1,1317.6,1316.7,1317.5,917
20140801|2014-07-06 21:00,7,1317.4,1317.9,1316.9,1317.8,735
20140801|2014-07-06 21:30,7,1317.8,1317.8,1316.9,1317.4,673
20140801|2014-07-06 22:00,7,1317.4,1317.7,1317.2,1317.5,340
20140801|2014-07-06 22:30,7,1317.4,1317.9,1317.2,1317.5,262
20140801|2014-07-06 23:00,7,1317.5,1317.8,1317.5,1317.5,386
20140801|2014-07-06 23:30,7,1317.6,1317.8,1317.2,1317.2,269
20140801|2014-07-07 00:00,7,1317.2,1317.4,1316.5,1316.6,356
20140801|2014-07-07 00:30,7,1316.5,1316.6,1313.8,1314.4,4183
20140801|2014-07-07 01:00,7,1314.4,1314.4,1313.2,1313.6,2992
20140801|2014-07-07 01:30,7,1313.6,1314.6,1313.3,1313.6,1994
20140801|2014-07-07 02:00,7,1313.6,1315.3,1313.6,1314.9,1919
20140801|2014-07-07 02:30,7,1314.8,1315.5,1314.7,1314.8,1023
20140801|2014-07-07 03:00,7,1314.7,1315.4,1314.7,1315,907
20140801|2014-07-07 03:30,7,1315.1,1315.8,1314.9,1315.1,735
20140801|2014-07-07 04:00,7,1315.1,1315.1,1313.8,1314,1171
20140801|2014-07-07 04:30,7,1314,1314.3,1313.1,1313.8,2047
20140801|2014-07-07 05:00,7,1313.9,1315.1,1313.9,1314.3,1440
20140801|2014-07-07 05:30,7,1314.2,1315.2,1314.1,1314.5,919
20140801|2014-07-07 06:00,7,1314.5,1315,1314.4,1314.8,605
20140801|2014-07-07 06:30,7,1314.9,1315,1314.4,1314.8,794
20140801|2014-07-07 07:00,7,1314.9,1317.5,1314.8,1317.3,3730
20140801|2014-07-07 07:30,7,1317.2,1317.4,1315.6,1316.5,2706
20140801|2014-07-07 08:00,7,1316.4,1316.6,1314.8,1315.5,1935
20140801|2014-07-07 08:30,7,1315.6,1316.7,1313.1,1313.3,6149
20140801|2014-07-07 09:00,7,1313.3,1316.4,1312.1,1315.2,6878
20140801|2014-07-07 09:30,7,1315,1316.7,1315,1316.1,2520
20140801|2014-07-07 10:00,7,1316,1316.2,1314.8,1315.1,1615
20140801|2014-07-07 10:30,7,1315.1,1316.7,1315,1316.4,2005
20140801|2014-07-07 11:00,7,1316.4,1317,1316,1316.5,1730
20140801|2014-07-07 11:30,7,1316.7,1317.5,1316.4,1317.1,1343
20140801|2014-07-07 12:00,7,1317.2,1317.4,1316.6,1317.1,2541
20140801|2014-07-07 12:30,7,1317.1,1318.8,1316.8,1318.1,2184
20140801|2014-07-07 13:00,7,1318.1,1318.4,1318,1318.3,469
20140801|2014-07-07 13:30,7,1318.4,1318.6,1318,1318.5,788
20140801|2014-07-07 14:00,7,1318.5,1319.4,1318.3,1319.1,1525
20140801|2014-07-07 14:30,7,1319.3,1320.4,1318.7,1320.4,1050
20140801|2014-07-07 15:00,7,1320.4,1320.8,1320,1320.4,940
20140801|2014-07-07 15:30,7,1320.5,1320.9,1320.1,1320.7,655
20140801|2014-07-07 16:00,7,1320.8,1321,1320.7,1321,505
20140801|2014-07-07 17:00,8,1320.8,1321,1319.1,1319.6,465
20140801|2014-07-07 17:30,8,1319.7,1320.1,1319,1319.1,246
20140801|2014-07-07 18:00,8,1319.1,1319.9,1319.1,1319.4,196
20140801|2014-07-07 18:30,8,1319.3,1319.4,1318.8,1319,245
20140801|2014-07-07 19:00,8,1319,1319.2,1318.5,1318.6,463
20140801|2014-07-07 19:30,8,1318.7,1319.6,1318.7,1319.3,540
20140801|2014-07-07 20:00,8,1319.3,1321.3,1319.2,1319.8,2447
20140801|2014-07-07 20:30,8,1319.8,1320.4,1319.8,1319.8,561
20140801|2014-07-07 21:00,8,1319.8,1319.9,1318.8,1319.3,515
20140801|2014-07-07 21:30,8,1319.3,1319.4,1318.2,1318.4,627
20140801|2014-07-07 22:00,8,1318.5,1319,1318.3,1318.7,317
20140801|2014-07-07 22:30,8,1318.6,1319.1,1318.2,1318.2,270
20140801|2014-07-07 23:00,8,1318.2,1318.4,1317.8,1318.3,368
20140801|2014-07-07 23:30,8,1318.3,1318.3,1317.7,1318.1,227
20140801|2014-07-08 00:00,8,1318.2,1318.6,1318,1318.5,219
20140801|2014-07-08 00:30,8,1318.4,1319.1,1317.6,1318.4,1337
20140801|2014-07-08 01:00,8,1318.3,1320.5,1318.1,1319.6,2180
20140801|2014-07-08 01:30,8,1319.6,1320.9,1319.6,1320.1,1196
20140801|2014-07-08 02:00,8,1320.1,1320.4,1319.2,1319.7,1054
20140801|2014-07-08 02:30,8,1319.7,1319.7,1318.3,1318.9,1096
20140801|2014-07-08 03:00,8,1318.9,1320.6,1318.8,1320.3,1108
20140801|2014-07-08 03:30,8,1320.1,1320.5,1319.7,1320.4,776
20140801|2014-07-08 04:00,8,1320.4,1320.5,1318.6,1319.7,1310
20140801|2014-07-08 04:30,8,1319.7,1320,1319.3,1319.7,1251
20140801|2014-07-08 05:00,8,1319.6,1320.7,1319.6,1319.8,1088
20140801|2014-07-08 05:30,8,1319.8,1321.5,1319.7,1321.2,1563
20140801|2014-07-08 06:00,8,1321.3,1324,1320.7,1323.1,4736
20140801|2014-07-08 06:30,8,1323.2,1325,1323.2,1323.7,4007
20140801|2014-07-08 07:00,8,1323.7,1325,1323.1,1323.4,3843
20140801|2014-07-08 07:30,8,1323.4,1324.1,1322.9,1323,3353
20140801|2014-07-08 08:00,8,1323,1324.4,1322.7,1323.2,3249
20140801|2014-07-08 08:30,8,1323.2,1325.7,1322.7,1325,8004
20140801|2014-07-08 09:00,8,1324.8,1325,1315.6,1317.8,18227
20140801|2014-07-08 09:30,8,1317.8,1317.8,1315.1,1316.3,7439
20140801|2014-07-08 10:00,8,1316.2,1316.9,1314.3,1316,6206
20140801|2014-07-08 10:30,8,1315.9,1315.9,1314.8,1315.5,3298
20140801|2014-07-08 11:00,8,1315.5,1316.6,1314.3,1316.4,3000
20140801|2014-07-08 11:30,8,1316.4,1316.6,1315.4,1316.1,1500
20140801|2014-07-08 12:00,8,1316.1,1317.1,1315.6,1316.6,2071
20140801|2014-07-08 12:30,8,1316.5,1317.3,1316.4,1316.8,950
20140801|2014-07-08 13:00,8,1316.7,1317.9,1316.5,1317.6,1141
20140801|2014-07-08 13:30,8,1317.5,1318.8,1317.2,1318.6,1219
20140801|2014-07-08 14:00,8,1318.5,1318.7,1318.1,1318.6,875
20140801|2014-07-08 14:30,8,1318.6,1320.9,1318.5,1320.7,2364
20140801|2014-07-08 15:00,8,1320.7,1320.9,1320.2,1320.3,591
20140801|2014-07-08 15:30,8,1320.3,1320.5,1319.9,1320.1,296
20140801|2014-07-08 16:00,8,1320,1320.7,1319.7,1320.6,166
20140801|2014-07-08 17:00,9,1320.4,1320.5,1319,1319.4,362
20140801|2014-07-08 17:30,9,1319.4,1321,1319.3,1319.4,295
20140801|2014-07-08 18:00,9,1319.4,1319.5,1319.1,1319.5,127
20140801|2014-07-08 18:30,9,1319.5,1319.8,1319,1319.1,251
20140801|2014-07-08 19:00,9,1319,1319.9,1318.7,1319.6,521
20140801|2014-07-08 19:30,9,1319.7,1319.9,1319.4,1319.7,358
20140801|2014-07-08 20:00,9,1319.7,1320.6,1318.8,1320.2,1333
20140801|2014-07-08 20:30,9,1320.1,1320.4,1319.7,1320.1,560
20140801|2014-07-08 21:00,9,1320.2,1320.9,1320.2,1320.4,530
20140801|2014-07-08 21:30,9,1320.4,1322.9,1320.4,1321.8,2124
20140801|2014-07-08 22:00,9,1321.9,1322.2,1321.4,1321.8,755
20140801|2014-07-08 22:30,9,1321.9,1324.9,1321.7,1324.2,1804
20140801|2014-07-08 23:00,9,1324.3,1325,1323.2,1323.6,1109
20140801|2014-07-08 23:30,9,1323.5,1325.3,1323.4,1324.9,1663
20140801|2014-07-09 00:00,9,1325,1325.3,1324.1,1324.2,702
20140801|2014-07-09 00:30,9,1324.2,1324.6,1323.4,1323.6,1224
20140801|2014-07-09 01:00,9,1323.7,1327.2,1323.7,1325.8,5498
20140801|2014-07-09 01:30,9,1325.8,1326.3,1324.8,1325.6,2081
20140801|2014-07-09 02:00,9,1325.6,1326,1323.2,1324.9,2470
20140801|2014-07-09 02:30,9,1324.9,1325.1,1323.4,1324,1624
20140801|2014-07-09 03:00,9,1324.1,1324.9,1323.7,1324.5,1025
20140801|2014-07-09 03:30,9,1324.6,1324.7,1324,1324.5,546
20140801|2014-07-09 04:00,9,1324.6,1324.7,1322.7,1323.7,2159
20140801|2014-07-09 04:30,9,1323.7,1324.4,1323.4,1323.6,1800
20140801|2014-07-09 05:00,9,1323.6,1325.1,1323.6,1324.6,1424
20140801|2014-07-09 05:30,9,1324.6,1326.9,1324.5,1326.9,2592
20140801|2014-07-09 06:00,9,1326.8,1326.9,1324.6,1325.3,2773
20140801|2014-07-09 06:30,9,1325.4,1328,1325.4,1327.7,4141
20140801|2014-07-09 07:00,9,1327.7,1328.3,1325.7,1326.1,5925
20140801|2014-07-09 07:30,9,1326.1,1327.6,1326.1,1326.7,2914
20140801|2014-07-09 08:00,9,1326.7,1326.7,1324.8,1325.9,4154
20140801|2014-07-09 08:30,9,1325.9,1327.2,1322.5,1323.1,7066
20140801|2014-07-09 09:00,9,1323.1,1324.7,1322.4,1324.1,5741
20140801|2014-07-09 09:30,9,1324.3,1326.6,1324.1,1325.9,4578
20140801|2014-07-09 10:00,9,1325.8,1326.2,1324.3,1325.5,3286
20140801|2014-07-09 10:30,9,1325.6,1326,1322.7,1323.2,3090
20140801|2014-07-09 11:00,9,1323.2,1324.2,1323.1,1323.6,1569
20140801|2014-07-09 11:30,9,1323.6,1324.4,1322.3,1323.3,2298
20140801|2014-07-09 12:00,9,1323.3,1324.6,1323.1,1324.4,2637
20140801|2014-07-09 12:30,9,1324.4,1325.1,1324,1324.3,1854
20140801|2014-07-09 13:00,9,1324.3,1326.2,1322.6,1325.4,5111
20140801|2014-07-09 13:30,9,1325.3,1333.4,1325.1,1331.7,13782
20140801|2014-07-09 14:00,9,1331.6,1332.8,1330.1,1331.8,3822
20140801|2014-07-09 14:30,9,1331.7,1331.9,1328,1328.9,2933
20140801|2014-07-09 15:00,9,1328.8,1329.4,1328.1,1329.4,739
20140801|2014-07-09 15:30,9,1329.4,1329.8,1328.2,1328.6,426
20140801|2014-07-09 16:00,9,1328.6,1328.6,1327.6,1327.6,252
20140801|2014-07-09 17:00,10,1325,1329,1325,1328.3,1329
20140801|2014-07-09 17:30,10,1328.4,1328.6,1328.1,1328.3,280
20140801|2014-07-09 18:00,10,1328.4,1328.5,1327.4,1328,376
20140801|2014-07-09 18:30,10,1328,1328.5,1327.6,1328.2,302
20140801|2014-07-09 19:00,10,1328,1329.3,1327.9,1329.2,433
20140801|2014-07-09 19:30,10,1329.2,1329.9,1329.1,1329.9,591
20140801|2014-07-09 20:00,10,1329.8,1332.3,1329.5,1331.7,2740
20140801|2014-07-09 20:30,10,1331.8,1332.4,1330.7,1331.3,1139
20140801|2014-07-09 21:00,10,1331.2,1331.2,1330.4,1330.8,751
20140801|2014-07-09 21:30,10,1330.7,1331,1329.8,1330.9,751
20140801|2014-07-09 22:00,10,1330.9,1331.1,1330.4,1330.8,426
20140801|2014-07-09 22:30,10,1330.8,1330.8,1330.1,1330.5,252
20140801|2014-07-09 23:00,10,1330.5,1330.7,1330,1330.2,510
20140801|2014-07-09 23:30,10,1330.2,1330.2,1329,1329.7,641
20140801|2014-07-10 00:00,10,1329.6,1330.4,1329.5,1330,550
20140801|2014-07-10 00:30,10,1330,1332.2,1330,1331.5,1385
20140801|2014-07-10 01:00,10,1331.5,1332.1,1329.9,1330.2,1894
20140801|2014-07-10 01:30,10,1330.2,1330.2,1328.1,1329.3,3412
20140801|2014-07-10 02:00,10,1329.2,1331.7,1328.9,1331.4,2172
20140801|2014-07-10 02:30,10,1331.5,1331.6,1329.8,1330,1894
20140801|2014-07-10 03:00,10,1330,1331.1,1329.9,1330.4,1706
20140801|2014-07-10 03:30,10,1330.5,1331.8,1329.3,1331.3,2185
20140801|2014-07-10 04:00,10,1331.4,1342,1331.3,1339.7,18873
20140801|2014-07-10 04:30,10,1339.8,1345.8,1339.8,1342.2,10428
20140801|2014-07-10 05:00,10,1342.2,1345,1342,1344,3477
20140801|2014-07-10 05:30,10,1343.9,1344.9,1343.1,1343.9,2892
20140801|2014-07-10 06:00,10,1343.8,1344.2,1341.4,1342.5,2965
20140801|2014-07-10 06:30,10,1342.6,1344.3,1341.8,1343.3,4116
20140801|2014-07-10 07:00,10,1343.2,1346,1342,1344.3,7531
20140801|2014-07-10 07:30,10,1344.2,1346.8,1339.4,1341,12653
20140801|2014-07-10 08:00,10,1341.1,1343.8,1340.2,1342.5,7933
20140801|2014-07-10 08:30,10,1342.5,1343.4,1340.9,1341.1,5428
20140801|2014-07-10 09:00,10,1341,1342.1,1339.4,1339.7,6968
20140801|2014-07-10 09:30,10,1339.7,1340.4,1338.2,1339.1,5296
20140801|2014-07-10 10:00,10,1339.1,1339.4,1336.7,1338.4,4576
20140801|2014-07-10 10:30,10,1338.3,1339.4,1338.1,1339.1,2403
20140801|2014-07-10 11:00,10,1339.2,1339.3,1337.7,1338.7,1895
20140801|2014-07-10 11:30,10,1338.7,1338.8,1337.4,1337.9,1601
20140801|2014-07-10 12:00,10,1337.8,1339.5,1337.8,1339.5,3188
20140801|2014-07-10 12:30,10,1339.4,1340,1338.5,1338.6,2179
20140801|2014-07-10 13:00,10,1338.6,1339.1,1338.2,1338.4,847
20140801|2014-07-10 13:30,10,1338.4,1338.7,1337.6,1338.1,977
20140801|2014-07-10 14:00,10,1338.1,1338.2,1336.1,1336.2,1571
20140801|2014-07-10 14:30,10,1336.2,1337.2,1336.1,1336.8,1194
20140801|2014-07-10 15:00,10,1336.7,1337.3,1336.4,1337.2,406
20140801|2014-07-10 15:30,10,1337.1,1337.1,1336.1,1336.8,488
20140801|2014-07-10 16:00,10,1336.6,1336.7,1336,1336.3,137
20140801|2014-07-10 17:00,11,1336.5,1338,1336.1,1337.8,473
20140801|2014-07-10 17:30,11,1337.7,1337.7,1337.3,1337.5,102
20140801|2014-07-10 18:00,11,1337.5,1337.5,1336,1336.8,240
20140801|2014-07-10 18:30,11,1336.7,1337.3,1336.5,1337.2,213
20140801|2014-07-10 19:00,11,1337.2,1338,1336.4,1338,622
20140801|2014-07-10 19:30,11,1338,1338.6,1337.1,1338.5,854
20140801|2014-07-10 20:00,11,1338.5,1340,1338.2,1339.9,1833
20140801|2014-07-10 20:30,11,1339.9,1339.9,1339,1339.4,769
20140801|2014-07-10 21:00,11,1339.3,1339.6,1338.9,1339.5,565
20140801|2014-07-10 21:30,11,1339.3,1339.4,1338.4,1338.5,488
20140801|2014-07-10 22:00,11,1338.4,1339.6,1338.4,1339.3,403
20140801|2014-07-10 22:30,11,1339.3,1339.4,1338.7,1339.1,357
20140801|2014-07-10 23:00,11,1339.1,1339.3,1338.7,1338.7,390
20140801|2014-07-10 23:30,11,1338.7,1338.8,1337.8,1338.3,590
20140801|2014-07-11 00:00,11,1338.3,1338.6,1337.7,1338.1,394
20140801|2014-07-11 00:30,11,1338.2,1339.9,1338,1339.3,1309
20140801|2014-07-11 01:00,11,1339.3,1339.4,1337,1337.7,2139
20140801|2014-07-11 01:30,11,1337.7,1338.3,1336.5,1337,1993
20140801|2014-07-11 02:00,11,1337,1338.2,1336.4,1337.1,1671
20140801|2014-07-11 02:30,11,1337,1337.5,1336.6,1336.7,1114
20140801|2014-07-11 03:00,11,1336.8,1337.1,1335.5,1336.7,2373
20140801|2014-07-11 03:30,11,1336.7,1338.1,1336.5,1337.8,1186
20140801|2014-07-11 04:00,11,1337.8,1339.4,1336.9,1336.9,2080
20140801|2014-07-11 04:30,11,1337,1338.1,1336.9,1337.8,1065
20140801|2014-07-11 05:00,11,1337.8,1339,1337.8,1338.5,949
20140801|2014-07-11 05:30,11,1338.6,1338.7,1336.8,1337.8,995
20140801|2014-07-11 06:00,11,1337.8,1338.4,1337.3,1338.1,878
20140801|2014-07-11 06:30,11,1338.1,1339.2,1337.5,1338.8,1298
20140801|2014-07-11 07:00,11,1338.8,1340.4,1338.1,1338.3,4562
20140801|2014-07-11 07:30,11,1338.2,1338.3,1336.4,1337.6,3705
20140801|2014-07-11 08:00,11,1337.6,1338.2,1334.6,1335,4244
20140801|2014-07-11 08:30,11,1335.1,1338.7,1334.9,1337.1,5472
20140801|2014-07-11 09:00,11,1337.2,1337.4,1336,1336.3,3041
20140801|2014-07-11 09:30,11,1336.4,1337.4,1335.6,1336.9,2168
20140801|2014-07-11 10:00,11,1337,1337.1,1334.9,1336.7,2358
20140801|2014-07-11 10:30,11,1336.6,1337.5,1336.5,1337.3,1603
20140801|2014-07-11 11:00,11,1337.3,1337.3,1335.7,1337.2,2782
20140801|2014-07-11 11:30,11,1337.1,1337.8,1336.8,1336.9,1195
20140801|2014-07-11 12:00,11,1336.9,1337.8,1336.3,1337.3,2587
20140801|2014-07-11 12:30,11,1337.4,1337.6,1336.6,1336.7,924
20140801|2014-07-11 13:00,11,1336.6,1337.4,1336.6,1337.3,1017
20140801|2014-07-11 13:30,11,1337.3,1338.7,1337.3,1338.7,1014
20140801|2014-07-11 14:00,11,1338.7,1339.1,1337.8,1338.4,1168
20140801|2014-07-11 14:30,11,1338.5,1339.5,1338.3,1338.8,1214
20140801|2014-07-11 15:00,11,1338.9,1339.3,1338.7,1338.8,421
20140801|2014-07-11 15:30,11,1339,1340,1338.9,1339.6,401
20140801|2014-07-11 16:00,11,1339.7,1340.2,1339.5,1340,242
20140801|2014-07-13 17:00,14,1339.5,1340.9,1339.2,1339.5,851
20140801|2014-07-13 17:30,14,1339.5,1340.3,1339.5,1340,221
20140801|2014-07-13 18:00,14,1340,1340.2,1339.1,1339.5,325
20140801|2014-07-13 18:30,14,1339.5,1340.2,1339.4,1339.8,264
20140801|2014-07-13 19:00,14,1339.7,1340.1,1338.4,1339.1,563
20140801|2014-07-13 19:30,14,1339.2,1339.8,1338.8,1338.9,395
20140801|2014-07-13 20:00,14,1339,1339.6,1337.3,1337.7,1607
20140801|2014-07-13 20:30,14,1337.7,1338.2,1337.1,1338.1,1388
20140801|2014-07-13 21:00,14,1338.1,1338.4,1337.3,1337.5,1159
20140801|2014-07-13 21:30,14,1337.4,1337.5,1335.3,1335.9,2420
20140801|2014-07-13 22:00,14,1336.1,1336.4,1335.4,1335.8,646
20140801|2014-07-13 22:30,14,1335.8,1335.9,1332.1,1334.2,3795
20140801|2014-07-13 23:00,14,1334.1,1334.6,1333.5,1333.8,678
20140801|2014-07-13 23:30,14,1333.9,1334.3,1332.2,1332.2,1134
20140801|2014-07-14 00:00,14,1332.1,1333.4,1331.2,1333.1,1812
20140801|2014-07-14 00:30,14,1333.1,1333.3,1328.7,1329.1,4627
20140801|2014-07-14 01:00,14,1329.1,1330,1316.2,1319.7,15366
20140801|2014-07-14 01:30,14,1319.6,1321.9,1319.5,1320.3,4590
20140801|2014-07-14 02:00,14,1320.2,1321.4,1318.3,1321.2,5675
20140801|2014-07-14 02:30,14,1321.3,1323,1321.2,1322.6,3278
20140801|2014-07-14 03:00,14,1322.5,1323.7,1321.7,1322.3,2854
20140801|2014-07-14 03:30,14,1322.3,1322.8,1321.4,1322.1,1620
20140801|2014-07-14 04:00,14,1322,1322.6,1321.7,1322.3,998
20140801|2014-07-14 04:30,14,1322.3,1322.4,1321.8,1322.1,1363
20140801|2014-07-14 05:00,14,1322,1323.8,1321.8,1322.8,2159
20140801|2014-07-14 05:30,14,1322.8,1324.5,1322,1322.7,3695
20140801|2014-07-14 06:00,14,1322.7,1322.9,1317.8,1318.1,6024
20140801|2014-07-14 06:30,14,1318,1319.4,1316.3,1318.3,5340
20140801|2014-07-14 07:00,14,1318.2,1319.4,1311.5,1314.3,14626
20140801|2014-07-14 07:30,14,1314.2,1314.8,1312.6,1312.6,5596
20140801|2014-07-14 08:00,14,1312.6,1312.6,1302.2,1304.4,25929
20140801|2014-07-14 08:30,14,1304.4,1307.6,1304,1307.3,10749
20140801|2014-07-14 09:00,14,1307.3,1309.5,1306.5,1307.3,7925
20140801|2014-07-14 09:30,14,1307.2,1310,1306.4,1309.2,6868
20140801|2014-07-14 10:00,14,1309.2,1309.6,1307.3,1308,4587
20140801|2014-07-14 10:30,14,1308,1310.9,1306.6,1307,5506
20140801|2014-07-14 11:00,14,1307.1,1307.6,1305.9,1306.2,2246
20140801|2014-07-14 11:30,14,1306.2,1307.6,1306,1306.7,3090
20140801|2014-07-14 12:00,14,1306.7,1307.1,1304.2,1306.7,5257
20140801|2014-07-14 12:30,14,1306.8,1307.3,1306.3,1307,1204
20140801|2014-07-14 13:00,14,1306.9,1307.2,1306.1,1306.9,958
20140801|2014-07-14 13:30,14,1307,1307.7,1306.1,1306.7,1248
20140801|2014-07-14 14:00,14,1306.7,1309.7,1306.6,1309,1605
20140801|2014-07-14 14:30,14,1308.9,1309.8,1306.8,1307.1,2038
20140801|2014-07-14 15:00,14,1307.1,1308.9,1307,1308,906
20140801|2014-07-14 15:30,14,1308,1308,1307.2,1308,230
20140801|2014-07-14 16:00,14,1308,1308.6,1307.8,1307.8,137
20140801|2014-07-14 17:00,15,1309.1,1309.2,1307.9,1308.4,369
20140801|2014-07-14 17:30,15,1308.2,1308.5,1308,1308.4,86
20140801|2014-07-14 18:00,15,1308.5,1309,1308.2,1309,210
20140801|2014-07-14 18:30,15,1309,1310.2,1308.6,1309.9,625
20140801|2014-07-14 19:00,15,1309.9,1310.3,1307.5,1308.2,1327
20140801|2014-07-14 19:30,15,1308.2,1309.1,1308.2,1308.7,498
20140801|2014-07-14 20:00,15,1308.7,1308.7,1306.4,1307.6,1867
20140801|2014-07-14 20:30,15,1307.7,1308.6,1307.6,1308.5,486
20140801|2014-07-14 21:00,15,1308.5,1308.7,1307.5,1307.5,590
20140801|2014-07-14 21:30,15,1307.6,1308.9,1307.6,1308,505
20140801|2014-07-14 22:00,15,1308,1308.2,1307.1,1308.1,589
20140801|2014-07-14 22:30,15,1308.2,1308.3,1307.9,1308.3,210
20140801|2014-07-14 23:00,15,1308.3,1309.1,1308.1,1308.8,420
20140801|2014-07-14 23:30,15,1308.8,1309,1308.2,1308.7,532
20140801|2014-07-15 00:00,15,1308.7,1309.9,1307.9,1309.4,1160
20140801|2014-07-15 00:30,15,1309.3,1310.8,1308.6,1309.7,1619
20140801|2014-07-15 01:00,15,1309.7,1311.4,1308.3,1310.1,2477
20140801|2014-07-15 01:30,15,1310,1310.5,1306.8,1309.7,3960
20140801|2014-07-15 02:00,15,1309.8,1310.8,1308.7,1309.7,2841
20140801|2014-07-15 02:30,15,1309.6,1311.1,1309.6,1310.2,1803
20140801|2014-07-15 03:00,15,1310.2,1310.5,1308.9,1310.4,2367
20140801|2014-07-15 03:30,15,1310.3,1311.6,1310.2,1311.1,2244
20140801|2014-07-15 04:00,15,1311.1,1314.4,1311.1,1313.5,4734
20140801|2014-07-15 04:30,15,1313.5,1313.6,1312.3,1312.7,1978
20140801|2014-07-15 05:00,15,1312.7,1313,1310.9,1311.1,2179
20140801|2014-07-15 05:30,15,1311.1,1311.6,1310.4,1310.4,2052
20140801|2014-07-15 06:00,15,1310.5,1311.2,1310.1,1310.6,1708
20140801|2014-07-15 06:30,15,1310.6,1313.3,1310.5,1312.1,2870
20140801|2014-07-15 07:00,15,1312.1,1312.6,1309.2,1310.1,3642
20140801|2014-07-15 07:30,15,1309.8,1311.7,1308,1310,6192
20140801|2014-07-15 08:00,15,1309.9,1310.4,1308.6,1308.9,2798
20140801|2014-07-15 08:30,15,1308.9,1309.4,1307.1,1309.3,5442
20140801|2014-07-15 09:00,15,1309.2,1313.2,1304.7,1308.3,16294
20140801|2014-07-15 09:30,15,1308.2,1309.3,1296.1,1296.8,23946
20140801|2014-07-15 10:00,15,1296.7,1298.8,1292.6,1297.9,18753
20140801|2014-07-15 10:30,15,1298,1301.3,1295.8,1295.9,9061
20140801|2014-07-15 11:00,15,1295.8,1297.5,1295.7,1297.5,4069
20140801|2014-07-15 11:30,15,1297.5,1297.6,1295.9,1297.1,2009
20140801|2014-07-15 12:00,15,1297.2,1298.3,1296.7,1297.2,2955
20140801|2014-07-15 12:30,15,1297.2,1297.6,1295.9,1297.2,1512
20140801|2014-07-15 13:00,15,1297.1,1297.6,1296.7,1297.1,1261
20140801|2014-07-15 13:30,15,1297.1,1297.1,1293.4,1294.7,3212
20140801|2014-07-15 14:00,15,1294.7,1294.9,1294.1,1294.3,906
20140801|2014-07-15 14:30,15,1294.3,1296,1293,1294.5,2423
20140801|2014-07-15 15:00,15,1294.5,1295.4,1293.8,1294.9,900
20140801|2014-07-15 15:30,15,1295,1295.6,1294.5,1294.5,457
20140801|2014-07-15 16:00,15,1294.7,1294.8,1294,1294.3,137
20140801|2014-07-15 17:00,16,1295.2,1296,1293.5,1295.5,282
20140801|2014-07-15 17:30,16,1295.5,1295.6,1294.6,1295,285
20140801|2014-07-15 18:00,16,1294.9,1295.5,1294.8,1295.2,291
20140801|2014-07-15 18:30,16,1295.2,1296.3,1294.7,1296.2,757
20140801|2014-07-15 19:00,16,1296.1,1297.1,1295.5,1296.8,1033
20140801|2014-07-15 19:30,16,1296.7,1297.2,1296.4,1296.4,614
20140801|2014-07-15 20:00,16,1296.4,1297.7,1296.2,1297.5,1183
20140801|2014-07-15 20:30,16,1297.4,1297.8,1296.8,1297.7,679
20140801|2014-07-15 21:00,16,1297.9,1297.9,1295.5,1297.4,2528
20140801|2014-07-15 21:30,16,1297.4,1297.6,1296.9,1297.2,988
20140801|2014-07-15 22:00,16,1297.2,1297.8,1296.6,1296.6,888
20140801|2014-07-15 22:30,16,1296.6,1297.7,1296.3,1296.8,573
20140801|2014-07-15 23:00,16,1296.8,1297.4,1296.6,1297.4,499
20140801|2014-07-15 23:30,16,1297.3,1297.3,1296.4,1296.8,391
20140801|2014-07-16 00:00,16,1296.9,1297.5,1296.6,1297.4,360
20140801|2014-07-16 00:30,16,1297.5,1299,1297.5,1298.7,1460
20140801|2014-07-16 01:00,16,1298.7,1300,1298.4,1298.5,2568
20140801|2014-07-16 01:30,16,1298.6,1298.9,1296.9,1297,1735
20140801|2014-07-16 02:00,16,1297,1298.1,1296.9,1297.5,1345
20140801|2014-07-16 02:30,16,1297.4,1298.4,1297,1298,1273
20140801|2014-07-16 03:00,16,1297.9,1298.3,1296.7,1298,1776
20140801|2014-07-16 03:30,16,1297.9,1298.7,1297.7,1298.1,2195
20140801|2014-07-16 04:00,16,1298.1,1299.2,1298.1,1298.5,1573
20140801|2014-07-16 04:30,16,1298.6,1298.7,1297.8,1298.5,1546
20140801|2014-07-16 05:00,16,1298.5,1298.9,1298.3,1298.5,912
20140801|2014-07-16 05:30,16,1298.5,1299.9,1298.2,1298.4,1615
20140801|2014-07-16 06:00,16,1298.4,1299,1297.4,1297.6,1908
20140801|2014-07-16 06:30,16,1297.7,1298.7,1297.7,1298.5,2086
20140801|2014-07-16 07:00,16,1298.5,1298.7,1295.8,1297.8,4871
20140801|2014-07-16 07:30,16,1297.8,1300.9,1296.6,1298.9,6886
20140801|2014-07-16 08:00,16,1298.9,1300.4,1298.3,1299.6,2901
20140801|2014-07-16 08:30,16,1299.5,1304.2,1299.4,1302.3,9261
20140801|2014-07-16 09:00,16,1302.2,1303,1300.6,1302.8,5658
20140801|2014-07-16 09:30,16,1302.8,1304.2,1301.5,1303.2,4955
20140801|2014-07-16 10:00,16,1303.2,1303.6,1302,1302.2,2309
20140801|2014-07-16 10:30,16,1302.2,1302.9,1301.4,1301.5,2020
20140801|2014-07-16 11:00,16,1301.5,1302.7,1301,1302.1,2168
20140801|2014-07-16 11:30,16,1302.1,1302.8,1301.1,1301.1,1404
20140801|2014-07-16 12:00,16,1301.2,1301.3,1299.3,1299.9,3960
20140801|2014-07-16 12:30,16,1299.9,1299.9,1297.5,1298.5,2459
20140801|2014-07-16 13:00,16,1298.6,1299.4,1297.2,1299.2,1811
20140801|2014-07-16 13:30,16,1299.1,1299.9,1298.8,1299.8,1063
20140801|2014-07-16 14:00,16,1299.7,1299.8,1298.9,1298.9,564
20140801|2014-07-16 14:30,16,1299,1299,1297.5,1298.9,1744
20140801|2014-07-16 15:00,16,1298.9,1299.5,1298.7,1299,534
20140801|2014-07-16 15:30,16,1299.1,1300,1298.6,1299.6,273
20140801|2014-07-16 16:00,16,1299.7,1300.3,1299.2,1300.3,128
20140801|2014-07-16 17:00,17,1300.3,1300.3,1298.9,1299.4,263
20140801|2014-07-16 17:30,17,1299.3,1299.3,1298.1,1298.3,244
20140801|2014-07-16 18:00,17,1298.4,1299.6,1298.1,1299.4,372
20140801|2014-07-16 18:30,17,1299.3,1299.8,1299.3,1299.8,90
20140801|2014-07-16 19:00,17,1299.8,1301.1,1299.6,1300.5,661
20140801|2014-07-16 19:30,17,1300.4,1300.9,1300.2,1300.3,340
20140801|2014-07-16 20:00,17,1300.3,1303.1,1300.3,1302.5,1732
20140801|2014-07-16 20:30,17,1302.5,1302.5,1301.6,1302.2,654
20140801|2014-07-16 21:00,17,1302.3,1302.7,1301.5,1302,641
20140801|2014-07-16 21:30,17,1302,1302.6,1301.8,1302.5,335
20140801|2014-07-16 22:00,17,1302.4,1302.5,1302,1302.2,183
20140801|2014-07-16 22:30,17,1302.2,1303.8,1302.2,1303.5,640
20140801|2014-07-16 23:00,17,1303.6,1305.6,1303.5,1304.9,1791
20140801|2014-07-16 23:30,17,1304.9,1305.2,1304.4,1305,525
20140801|2014-07-17 00:00,17,1305,1306.3,1305,1305.7,908
20140801|2014-07-17 00:30,17,1305.6,1308,1305.3,1307.9,2515
20140801|2014-07-17 01:00,17,1307.9,1308.8,1305.9,1305.9,2765
20140801|2014-07-17 01:30,17,1306,1306.1,1305,1305.2,1651
20140801|2014-07-17 02:00,17,1305.2,1306.4,1305.2,1305.4,1517
20140801|2014-07-17 02:30,17,1305.3,1307.6,1305.2,1305.7,1781
20140801|2014-07-17 03:00,17,1305.7,1306,1304.2,1304.8,1807
20140801|2014-07-17 03:30,17,1304.8,1304.8,1302.6,1302.9,2446
20140801|2014-07-17 04:00,17,1302.8,1304.5,1302.4,1304.4,2859
20140801|2014-07-17 04:30,17,1304.4,1304.4,1302.2,1302.4,2545
20140801|2014-07-17 05:00,17,1302.4,1304.4,1301.5,1303.1,2198
20140801|2014-07-17 05:30,17,1303.1,1305,1302.5,1304.7,3000
20140801|2014-07-17 06:00,17,1304.6,1305.5,1303.9,1304.6,1579
20140801|2014-07-17 06:30,17,1304.7,1305.6,1300,1300.4,3493
20140801|2014-07-17 07:00,17,1300.4,1303.8,1299.3,1303,5503
20140801|2014-07-17 07:30,17,1303,1308.1,1303,1306.4,8283
20140801|2014-07-17 08:00,17,1306.5,1307,1304,1304.9,4712
20140801|2014-07-17 08:30,17,1304.9,1305.8,1304,1304.8,3602
20140801|2014-07-17 09:00,17,1304.9,1305.2,1302.7,1304.8,4806
20140801|2014-07-17 09:30,17,1304.9,1305.5,1302.2,1303.2,2685
20140801|2014-07-17 10:00,17,1303.3,1315.6,1303.1,1315.2,19605
20140801|2014-07-17 10:30,17,1315.3,1325.9,1315,1322.4,27356
20140801|2014-07-17 11:00,17,1322.4,1324.4,1318.2,1319.2,14964
20140801|2014-07-17 11:30,17,1319.2,1319.4,1315.8,1318,7753
20140801|2014-07-17 12:00,17,1318,1318.3,1316,1316.9,4069
20140801|2014-07-17 12:30,17,1317,1318.5,1316.3,1316.9,2189
20140801|2014-07-17 13:00,17,1316.8,1317.5,1315.3,1317,2139
20140801|2014-07-17 13:30,17,1317,1317.5,1316.8,1317,701
20140801|2014-07-17 14:00,17,1317.1,1321.8,1316.2,1319.5,3877
20140801|2014-07-17 14:30,17,1319.5,1321.4,1317.8,1320.8,3281
20140801|2014-07-17 15:00,17,1320.8,1320.8,1318.5,1320,1055
20140801|2014-07-17 15:30,17,1319.8,1320.5,1319.2,1319.7,595
20140801|2014-07-17 16:00,17,1319.7,1319.7,1318.7,1318.7,204
20140801|2014-07-17 17:00,18,1319.1,1323,1319.1,1322.2,951
20140801|2014-07-17 17:30,18,1322.1,1325.5,1322.1,1322.7,1732
20140801|2014-07-17 18:00,18,1322.6,1322.7,1321.4,1322,537
20140801|2014-07-17 18:30,18,1322.1,1322.7,1320.2,1320.3,652
20140801|2014-07-17 19:00,18,1320.4,1320.8,1319.2,1319.9,1750
20140801|2014-07-17 19:30,18,1320,1320.6,1318.8,1319.3,1192
20140801|2014-07-17 20:00,18,1319.2,1319.3,1316.4,1316.9,2138
20140801|2014-07-17 20:30,18,1317,1317.2,1315.5,1315.8,1127
20140801|2014-07-17 21:00,18,1315.9,1316.6,1315.5,1316.1,1338
20140801|2014-07-17 21:30,18,1316.1,1316.7,1316.1,1316.1,416
20140801|2014-07-17 22:00,18,1316.1,1317.8,1316,1317.3,868
20140801|2014-07-17 22:30,18,1317.2,1317.6,1316.3,1316.7,502
20140801|2014-07-17 23:00,18,1316.6,1316.6,1314.8,1315.3,752
20140801|2014-07-17 23:30,18,1315.3,1315.5,1312.7,1314.2,1868
20140801|2014-07-18 00:00,18,1314.2,1315.3,1314,1315.3,957
20140801|2014-07-18 00:30,18,1315.3,1315.9,1314.3,1315.2,1328
20140801|2014-07-18 01:00,18,1315.2,1315.3,1311.5,1312,3449
20140801|2014-07-18 01:30,18,1312,1314.6,1311.9,1313.8,2077
20140801|2014-07-18 02:00,18,1313.9,1314.2,1311.1,1313.8,2428
20140801|2014-07-18 02:30,18,1313.8,1314.6,1312.9,1313.2,1758
20140801|2014-07-18 03:00,18,1313.1,1314.1,1312.5,1312.6,1299
20140801|2014-07-18 03:30,18,1312.5,1312.7,1309.1,1310,5199
20140801|2014-07-18 04:00,18,1310,1311.2,1309.3,1310.9,1712
20140801|2014-07-18 04:30,18,1310.9,1311.1,1308.3,1309.6,2502
20140801|2014-07-18 05:00,18,1309.6,1312.8,1309.5,1311.1,2949
20140801|2014-07-18 05:30,18,1311,1312,1310.2,1310.9,1537
20140801|2014-07-18 06:00,18,1310.8,1312.4,1310.6,1311.4,1449
20140801|2014-07-18 06:30,18,1311.4,1311.5,1310.1,1310.5,1581
20140801|2014-07-18 07:00,18,1310.5,1312.4,1308.6,1310.7,6211
20140801|2014-07-18 07:30,18,1310.6,1311.6,1308.3,1309.5,4478
20140801|2014-07-18 08:00,18,1309.5,1309.9,1305,1307.7,9115
20140801|2014-07-18 08:30,18,1307.7,1309.8,1306.9,1308.6,4709
20140801|2014-07-18 09:00,18,1308.5,1308.8,1306.2,1306.2,5177
20140801|2014-07-18 09:30,18,1306.2,1308.5,1306.2,1307.2,3140
20140801|2014-07-18 10:00,18,1307.3,1309.1,1306.7,1307.9,2828
20140801|2014-07-18 10:30,18,1307.8,1308.4,1306.2,1307,3150
20140801|2014-07-18 11:00,18,1307,1308,1306.8,1307.1,2131
20140801|2014-07-18 11:30,18,1307.2,1308.3,1306.8,1307.8,2141
20140801|2014-07-18 12:00,18,1307.9,1310.1,1307.3,1309.9,2791
20140801|2014-07-18 12:30,18,1309.9,1311.8,1309.2,1310.2,2804
20140801|2014-07-18 13:00,18,1310.3,1310.9,1309.7,1310.1,1390
20140801|2014-07-18 13:30,18,1310.1,1310.8,1310.1,1310.8,417
20140801|2014-07-18 14:00,18,1310.8,1311.5,1310.3,1311.1,839
20140801|2014-07-18 14:30,18,1311.1,1311.7,1310.5,1311.2,1467
20140801|2014-07-18 15:00,18,1311.1,1311.3,1310.5,1310.8,635
20140801|2014-07-18 15:30,18,1311.1,1311.7,1310.9,1311.5,526
20140801|2014-07-18 16:00,18,1311.6,1311.7,1311,1311.4,86
20140801|2014-07-20 17:00,21,1311.3,1311.4,1310.4,1310.7,390
20140801|2014-07-20 17:30,21,1310.7,1311,1310.2,1310.8,164
20140801|2014-07-20 18:00,21,1310.8,1312.6,1310.7,1312.5,218
20140801|2014-07-20 18:30,21,1312.6,1312.8,1311.2,1311.3,266
20140801|2014-07-20 19:00,21,1311.2,1311.6,1309.3,1309.5,439
20140801|2014-07-20 19:30,21,1309.5,1310.3,1309.4,1309.9,207
20140801|2014-07-20 20:00,21,1309.8,1310,1307.9,1308.8,1049
20140801|2014-07-20 20:30,21,1308.9,1310.6,1308.9,1310.2,758
20140801|2014-07-20 21:00,21,1310.1,1311.6,1310.1,1311.4,515
20140801|2014-07-20 21:30,21,1311.4,1312.3,1310.7,1312.3,846
20140801|2014-07-20 22:00,21,1312.3,1312.8,1311.7,1312,689
20140801|2014-07-20 22:30,21,1312.1,1312.4,1311.2,1311.6,326
20140801|2014-07-20 23:00,21,1311.7,1313.7,1311.7,1312.5,823
20140801|2014-07-20 23:30,21,1312.5,1313.3,1312.5,1313.1,408
20140801|2014-07-21 00:00,21,1313.1,1313.3,1312.2,1312.4,281
20140801|2014-07-21 00:30,21,1312.5,1312.5,1311.7,1312.4,506
20140801|2014-07-21 01:00,21,1312.4,1312.6,1311,1311.7,945
20140801|2014-07-21 01:30,21,1311.7,1314.5,1311.7,1314.3,2181
20140801|2014-07-21 02:00,21,1314.3,1315.5,1314.1,1314.3,2372
20140801|2014-07-21 02:30,21,1314.4,1315.1,1314.1,1314.8,982
20140801|2014-07-21 03:00,21,1314.9,1315,1314.2,1314.6,924
20140801|2014-07-21 03:30,21,1314.6,1315.5,1314.4,1314.9,1045
20140801|2014-07-21 04:00,21,1315,1315,1313.3,1313.7,2044
20140801|2014-07-21 04:30,21,1313.7,1315.2,1313,1314.9,1452
20140801|2014-07-21 05:00,21,1314.9,1315.7,1314.8,1315.3,1482
20140801|2014-07-21 05:30,21,1315.3,1315.6,1314.7,1314.7,680
20140801|2014-07-21 06:00,21,1314.7,1314.8,1313.6,1314.2,938
20140801|2014-07-21 06:30,21,1314.2,1318.8,1314.2,1318.4,4942
20140801|2014-07-21 07:00,21,1318.4,1319,1316.6,1316.7,3003
20140801|2014-07-21 07:30,21,1316.7,1317.4,1315.7,1316.4,2653
20140801|2014-07-21 08:00,21,1316.3,1316.7,1314.6,1315.4,3344
20140801|2014-07-21 08:30,21,1315.3,1315.4,1311.1,1312,6202
20140801|2014-07-21 09:00,21,1312,1313.8,1311.8,1313.2,3724
20140801|2014-07-21 09:30,21,1313.1,1314.8,1312.3,1313.2,3541
20140801|2014-07-21 10:00,21,1313.1,1314.1,1311.3,1311.8,2227
20140801|2014-07-21 10:30,21,1311.7,1312.8,1310.8,1312.4,3671
20140801|2014-07-21 11:00,21,1312.3,1313.3,1312.3,1313.3,1467
20140801|2014-07-21 11:30,21,1313.1,1313.6,1313,1313.1,1056
20140801|2014-07-21 12:00,21,1313,1314.2,1313,1313.9,2102
20140801|2014-07-21 12:30,21,1314,1314.1,1312.9,1313,648
20140801|2014-07-21 13:00,21,1313,1313.7,1312.7,1313.5,585
20140801|2014-07-21 13:30,21,1313.7,1315,1313.5,1314.2,804
20140801|2014-07-21 14:00,21,1314.1,1314.3,1313.4,1313.9,369
20140801|2014-07-21 14:30,21,1313.9,1313.9,1312.6,1313.5,888
20140801|2014-07-21 15:00,21,1313.4,1313.5,1312.3,1312.5,426
20140801|2014-07-21 15:30,21,1312.6,1313.5,1311.9,1312.9,348
20140801|2014-07-21 16:00,21,1312.8,1313,1312.3,1312.7,94
20140801|2014-07-21 17:00,22,1312.4,1312.8,1311.8,1312.3,142
20140801|2014-07-21 17:30,22,1312.3,1312.8,1312,1312.5,209
20140801|2014-07-21 18:00,22,1312.5,1312.6,1311.7,1311.8,211
20140801|2014-07-21 18:30,22,1311.8,1312.7,1311.5,1311.7,384
20140801|2014-07-21 19:00,22,1311.7,1312.5,1311.3,1312.1,614
20140801|2014-07-21 19:30,22,1312,1312.6,1312,1312,328
20140801|2014-07-21 20:00,22,1312,1313.1,1311.4,1312.6,705
20140801|2014-07-21 20:30,22,1312.6,1313.6,1312.4,1313.6,490
20140801|2014-07-21 21:00,22,1313.4,1313.8,1312.9,1313.2,465
20140801|2014-07-21 21:30,22,1313.1,1313.2,1312.5,1313,424
20140801|2014-07-21 22:00,22,1312.9,1313.5,1312.8,1312.9,329
20140801|2014-07-21 22:30,22,1312.9,1313.3,1312.5,1312.5,326
20140801|2014-07-21 23:00,22,1312.5,1312.7,1310.9,1311,809
20140801|2014-07-21 23:30,22,1311,1311.3,1307.5,1308.2,2968
20140801|2014-07-22 00:00,22,1308.1,1309.3,1308.1,1308.6,954
20140801|2014-07-22 00:30,22,1308.5,1309.2,1306.3,1306.5,1892
20140801|2014-07-22 01:00,22,1306.6,1308.7,1305.7,1307.9,2271
20140801|2014-07-22 01:30,22,1307.9,1308.6,1307.2,1308.2,1412
20140801|2014-07-22 02:00,22,1308.2,1308.7,1306.3,1306.8,2247
20140801|2014-07-22 02:30,22,1306.9,1307,1305,1305.7,2651
20140801|2014-07-22 03:00,22,1305.7,1308.9,1305.5,1307.3,3084
20140801|2014-07-22 03:30,22,1307.2,1309.1,1306.6,1308.2,2134
20140801|2014-07-22 04:00,22,1308.1,1308.6,1307.3,1307.4,1194
20140801|2014-07-22 04:30,22,1307.3,1308.2,1307,1307.6,1249
20140801|2014-07-22 05:00,22,1307.5,1307.7,1305.5,1306.7,2892
20140801|2014-07-22 05:30,22,1306.7,1307.1,1305.6,1305.8,1456
20140801|2014-07-22 06:00,22,1305.9,1308.8,1305.3,1308.5,2496
20140801|2014-07-22 06:30,22,1308.5,1308.5,1305.5,1306.4,2537
20140801|2014-07-22 07:00,22,1306.4,1307.6,1302.3,1303.2,8041
20140801|2014-07-22 07:30,22,1303.3,1316.8,1302.2,1312.4,21054
20140801|2014-07-22 08:00,22,1312.5,1314.3,1311.6,1313.2,6844
20140801|2014-07-22 08:30,22,1313.2,1314.2,1310.8,1311.5,4488
20140801|2014-07-22 09:00,22,1311.5,1311.6,1304.1,1305.6,11821
20140801|2014-07-22 09:30,22,1305.5,1307.3,1305.3,1306.4,3832
20140801|2014-07-22 10:00,22,1306.4,1306.6,1305.4,1306.4,2414
20140801|2014-07-22 10:30,22,1306.4,1308.6,1305.8,1308,3298
20140801|2014-07-22 11:00,22,1308.1,1310.8,1308,1308.8,4479
20140801|2014-07-22 11:30,22,1308.8,1308.9,1306.8,1307.6,2786
20140801|2014-07-22 12:00,22,1307.6,1307.7,1306,1306.1,2010
20140801|2014-07-22 12:30,22,1306.1,1307.5,1306,1307.4,1347
20140801|2014-07-22 13:00,22,1307.4,1307.6,1306.2,1306.4,653
20140801|2014-07-22 13:30,22,1306.4,1307.5,1306.3,1306.6,737
20140801|2014-07-22 14:00,22,1306.6,1306.8,1306.5,1306.6,265
20140801|2014-07-22 14:30,22,1306.6,1306.9,1306.2,1306.8,728
20140801|2014-07-22 15:00,22,1306.8,1307.8,1306.7,1307.7,420
20140801|2014-07-22 15:30,22,1307.6,1308,1306.7,1306.8,426
20140801|2014-07-22 16:00,22,1306.8,1308.2,1306.8,1308.2,242
20140801|2014-07-22 17:00,23,1308,1308.6,1307.5,1307.9,294
20140801|2014-07-22 17:30,23,1307.7,1308,1307.1,1307.7,199
20140801|2014-07-22 18:00,23,1307.8,1308,1307.4,1307.8,104
20140801|2014-07-22 18:30,23,1307.8,1308.8,1307.7,1308.3,204
20140801|2014-07-22 19:00,23,1308.4,1308.5,1306.9,1307.1,385
20140801|2014-07-22 19:30,23,1307.2,1307.2,1306.1,1306.6,317
20140801|2014-07-22 20:00,23,1306.6,1307.9,1305.8,1307.6,645
20140801|2014-07-22 20:30,23,1307.7,1309.3,1307.7,1308.3,755
20140801|2014-07-22 21:00,23,1308.3,1309.2,1308.2,1309,518
20140801|2014-07-22 21:30,23,1309,1309,1306.9,1307.3,742
20140801|2014-07-22 22:00,23,1307.4,1307.5,1306.6,1307.3,610
20140801|2014-07-22 22:30,23,1307.2,1308.1,1307.1,1307.9,339
20140801|2014-07-22 23:00,23,1308,1308.5,1307.8,1308.1,295
20140801|2014-07-22 23:30,23,1308,1308.2,1307.2,1307.7,491
20140801|2014-07-23 00:00,23,1307.6,1308.1,1307,1307.2,317
20140801|2014-07-23 00:30,23,1307.1,1307.4,1306.1,1306.2,1127
20140801|2014-07-23 01:00,23,1306.1,1307.5,1305.4,1307.2,1825
20140801|2014-07-23 01:30,23,1307.1,1308.1,1306.2,1306.8,1279
20140801|2014-07-23 02:00,23,1306.8,1308.4,1306.8,1307.7,1573
20140801|2014-07-23 02:30,23,1307.7,1309.8,1306.5,1308.9,2373
20140801|2014-07-23 03:00,23,1308.9,1309.4,1307.7,1308.2,929
20140801|2014-07-23 03:30,23,1308.2,1310.2,1308,1308.7,1594
20140801|2014-07-23 04:00,23,1308.6,1308.9,1307.9,1308.4,1061
20140801|2014-07-23 04:30,23,1308.4,1308.5,1307.8,1308.3,1000
20140801|2014-07-23 05:00,23,1308.3,1309.6,1308.2,1308.7,1088
20140801|2014-07-23 05:30,23,1308.7,1309.1,1307.7,1308,951
20140801|2014-07-23 06:00,23,1307.9,1308,1306.2,1307.1,1618
20140801|2014-07-23 06:30,23,1307.1,1309.5,1307.1,1308.7,1649
20140801|2014-07-23 07:00,23,1308.8,1311.8,1308.1,1309.4,5073
20140801|2014-07-23 07:30,23,1309.4,1310.4,1308.4,1308.6,2431
20140801|2014-07-23 08:00,23,1308.5,1308.7,1305.1,1306.9,5952
20140801|2014-07-23 08:30,23,1307,1309.7,1306.7,1308.4,4124
20140801|2014-07-23 09:00,23,1308.5,1310.2,1307.5,1308.3,3973
20140801|2014-07-23 09:30,23,1308.4,1308.5,1306.4,1307.2,3185
20140801|2014-07-23 10:00,23,1307.1,1307.2,1306,1306.8,2053
20140801|2014-07-23 10:30,23,1306.8,1307.5,1306.5,1307.4,1363
20140801|2014-07-23 11:00,23,1307.3,1307.8,1304.1,1305,4894
20140801|2014-07-23 11:30,23,1304.9,1305.9,1303.5,1304.6,3214
20140801|2014-07-23 12:00,23,1304.5,1305.1,1303.8,1304.7,2118
20140801|2014-07-23 12:30,23,1304.6,1305.5,1304.4,1305.5,1061
20140801|2014-07-23 13:00,23,1305.5,1306.3,1304.9,1305.6,1577
20140801|2014-07-23 13:30,23,1305.6,1305.6,1305,1305.4,372
20140801|2014-07-23 14:00,23,1305.4,1305.9,1305.3,1305.5,421
20140801|2014-07-23 14:30,23,1305.6,1306.6,1305.4,1305.8,798
20140801|2014-07-23 15:00,23,1305.6,1305.9,1305.1,1305.5,426
20140801|2014-07-23 15:30,23,1305.4,1305.6,1304.9,1305,351
20140801|2014-07-23 16:00,23,1304.9,1305.1,1304.2,1304.7,200
20140801|2014-07-23 17:00,24,1304.3,1305.6,1304.3,1305.3,394
20140801|2014-07-23 17:30,24,1305.4,1305.5,1303.8,1304.9,602
20140801|2014-07-23 18:00,24,1304.9,1305.3,1304.2,1304.6,422
20140801|2014-07-23 18:30,24,1304.5,1305.3,1304.3,1304.7,572
20140801|2014-07-23 19:00,24,1304.6,1304.9,1304.2,1304.7,239
20140801|2014-07-23 19:30,24,1304.7,1305.1,1304.2,1304.9,573
20140801|2014-07-23 20:00,24,1304.9,1305.2,1300.2,1301.5,4373
20140801|2014-07-23 20:30,24,1301.4,1301.7,1298,1300.9,4961
20140801|2014-07-23 21:00,24,1300.9,1301.5,1299.5,1300.4,2620
20140801|2014-07-23 21:30,24,1300.3,1300.3,1296.6,1297.6,4351
20140801|2014-07-23 22:00,24,1297.6,1298.4,1297.3,1298.2,904
20140801|2014-07-23 22:30,24,1298.2,1298.2,1296.5,1298,785
20140801|2014-07-23 23:00,24,1297.9,1298.6,1297.2,1298,1110
20140801|2014-07-23 23:30,24,1298.1,1298.5,1297.4,1297.4,558
20140801|2014-07-24 00:00,24,1297.5,1297.6,1296.4,1297.3,913
20140801|2014-07-24 00:30,24,1297.6,1298.2,1297.2,1297.6,813
20140801|2014-07-24 01:00,24,1297.7,1297.7,1295.2,1296.4,3650
20140801|2014-07-24 01:30,24,1296.5,1300.1,1295.9,1298.9,3662
20140801|2014-07-24 02:00,24,1299,1299.5,1297.9,1298,2291
20140801|2014-07-24 02:30,24,1298.1,1298.8,1297.6,1297.8,1544
20140801|2014-07-24 03:00,24,1297.7,1298.1,1296.8,1297.3,1679
20140801|2014-07-24 03:30,24,1297.3,1298.1,1297.1,1297.6,1493
20140801|2014-07-24 04:00,24,1297.6,1298.6,1297.1,1298.4,1261
20140801|2014-07-24 04:30,24,1298.4,1301.7,1298.1,1300.4,5097
20140801|2014-07-24 05:00,24,1300.6,1301.4,1299.5,1299.7,1568
20140801|2014-07-24 05:30,24,1299.8,1300.3,1299.2,1299.3,987
20140801|2014-07-24 06:00,24,1299.2,1300.5,1299,1300.2,1044
20140801|2014-07-24 06:30,24,1300.2,1300.2,1297.7,1297.9,1421
20140801|2014-07-24 07:00,24,1297.9,1300.2,1297.2,1299.2,4778
20140801|2014-07-24 07:30,24,1299.3,1299.3,1295.9,1299.3,8586
20140801|2014-07-24 08:00,24,1299.3,1300.8,1297.1,1297.4,5304
20140801|2014-07-24 08:30,24,1297.4,1297.8,1290.6,1292.3,17965
20140801|2014-07-24 09:00,24,1292.3,1295.5,1287.5,1289.9,14872
20140801|2014-07-24 09:30,24,1289.9,1292.2,1289.2,1291.8,7414
20140801|2014-07-24 10:00,24,1291.9,1291.9,1287.8,1291.2,8655
20140801|2014-07-24 10:30,24,1291.2,1291.3,1289.6,1290.3,3484
20140801|2014-07-24 11:00,24,1290.3,1292,1289.8,1291.4,2616
20140801|2014-07-24 11:30,24,1291.4,1291.5,1290,1290.9,1772
20140801|2014-07-24 12:00,24,1290.9,1291.6,1289.3,1290.2,5410
20140801|2014-07-24 12:30,24,1290.3,1291,1289.8,1290.1,1319
20140801|2014-07-24 13:00,24,1290.1,1291.3,1290.1,1291.1,1157
20140801|2014-07-24 13:30,24,1291.2,1292.5,1290.8,1292.2,1061
20140801|2014-07-24 14:00,24,1292.2,1292.8,1291.9,1292.5,1011
20140801|2014-07-24 14:30,24,1292.6,1293.5,1292.1,1292.5,1247
20140801|2014-07-24 15:00,24,1292.6,1293.3,1292.2,1292.8,470
20140801|2014-07-24 15:30,24,1292.9,1294.3,1292.8,1293.8,618
20140801|2014-07-24 16:00,24,1293.9,1294.3,1293.7,1294.1,227
20140801|2014-07-24 17:00,25,1294.2,1294.8,1292.6,1293.5,835
20140801|2014-07-24 17:30,25,1293.5,1294,1293.2,1293.5,221
20140801|2014-07-24 18:00,25,1293.5,1293.7,1292.4,1292.5,416
20140801|2014-07-24 18:30,25,1292.5,1293.3,1292.3,1293.2,493
20140801|2014-07-24 19:00,25,1293.3,1293.7,1292.6,1293,678
20140801|2014-07-24 19:30,25,1292.9,1293.1,1291.8,1292.2,822
20140801|2014-07-24 20:00,25,1292.2,1293,1291.1,1292.8,2999
20140801|2014-07-24 20:30,25,1292.8,1293.1,1291.8,1292.5,1061
20140801|2014-07-24 21:00,25,1292.6,1292.7,1292.3,1292.5,500
20140801|2014-07-24 21:30,25,1292.5,1293.7,1292.4,1293.3,470
20140801|2014-07-24 22:00,25,1293.3,1293.3,1292.3,1292.3,608
20140801|2014-07-24 22:30,25,1292.2,1292.2,1291,1291.6,893
20140801|2014-07-24 23:00,25,1291.6,1291.8,1291.2,1291.3,200
20140801|2014-07-24 23:30,25,1291.3,1291.6,1291.3,1291.4,189
20140801|2014-07-25 00:00,25,1291.3,1291.9,1291.2,1291.8,257
20140801|2014-07-25 00:30,25,1291.7,1293,1291.7,1292.7,665
20140801|2014-07-25 01:00,25,1292.7,1294.7,1292.3,1293,3051
20140801|2014-07-25 01:30,25,1292.9,1293.5,1291.9,1292.3,1836
20140801|2014-07-25 02:00,25,1292.3,1293.3,1292,1293.2,1878
20140801|2014-07-25 02:30,25,1293.1,1293.5,1292.6,1293,1051
20140801|2014-07-25 03:00,25,1293,1293.2,1292.4,1292.9,833
20140801|2014-07-25 03:30,25,1292.9,1293.2,1292.5,1292.7,765
20140801|2014-07-25 04:00,25,1292.8,1293.7,1292.7,1293,1042
20140801|2014-07-25 04:30,25,1293.1,1293.9,1292.5,1293.9,1670
20140801|2014-07-25 05:00,25,1293.9,1295.9,1293.9,1295,3066
20140801|2014-07-25 05:30,25,1294.9,1296.5,1294.4,1295.8,1558
20140801|2014-07-25 06:00,25,1295.8,1296.2,1294.5,1295.6,1739
20140801|2014-07-25 06:30,25,1295.7,1296,1294.9,1295.2,1352
20140801|2014-07-25 07:00,25,1295.2,1296,1294.2,1295.2,2633
20140801|2014-07-25 07:30,25,1295.2,1296,1294,1295.1,3670
20140801|2014-07-25 08:00,25,1295.1,1295.1,1293.4,1294,4038
20140801|2014-07-25 08:30,25,1293.9,1296.6,1293.9,1295.4,4556
20140801|2014-07-25 09:00,25,1295.3,1295.8,1293.3,1294.4,4292
20140801|2014-07-25 09:30,25,1294.4,1295.6,1294.2,1295.2,2482
20140801|2014-07-25 10:00,25,1295.2,1299.4,1295.1,1298.7,11635
20140801|2014-07-25 10:30,25,1298.7,1299.2,1297.8,1298.3,2894
20140801|2014-07-25 11:00,25,1298.3,1298.4,1297,1297.8,3047
20140801|2014-07-25 11:30,25,1297.8,1299.8,1297.5,1299.7,2217
20140801|2014-07-25 12:00,25,1299.7,1303.8,1299.6,1303,10125
20140801|2014-07-25 12:30,25,1303,1303.3,1302,1302.6,1710
20140801|2014-07-25 13:00,25,1302.6,1302.8,1302.1,1302.5,1141
20140801|2014-07-25 13:30,25,1302.5,1303.6,1302.5,1302.6,1243
20140801|2014-07-25 14:00,25,1302.6,1303.4,1302,1303.3,645
20140801|2014-07-25 14:30,25,1303.2,1308.9,1303.2,1307.3,4509
20140801|2014-07-25 15:00,25,1307.5,1308.4,1307.3,1307.9,875
20140801|2014-07-25 15:30,25,1307.9,1307.9,1306.7,1307.1,511
20140801|2014-07-25 16:00,25,1307.1,1308.6,1307,1308.5,165
20140801|2014-07-27 17:00,28,1307.9,1308,1304.4,1306.4,1007
20140801|2014-07-27 17:30,28,1306.4,1307.4,1306,1307.3,356
20140801|2014-07-27 18:00,28,1307.3,1308.5,1306.1,1306.6,579
20140801|2014-07-27 18:30,28,1306.7,1307.8,1306,1306,447
20140801|2014-07-27 19:00,28,1306,1306.3,1305.1,1305.2,676
20140801|2014-07-27 19:30,28,1305.3,1305.5,1304.8,1305.4,552
20140801|2014-07-27 20:00,28,1305.5,1306,1303.9,1304.1,1685
20140801|2014-07-27 20:30,28,1304.1,1304.5,1303.6,1303.7,769
20140801|2014-07-27 21:00,28,1303.8,1303.9,1302.7,1303.4,1854
20140801|2014-07-27 21:30,28,1303.4,1303.9,1301.1,1303.5,3198
20140801|2014-07-27 22:00,28,1303.5,1304.1,1302.2,1304,1427
20140801|2014-07-27 22:30,28,1304.1,1305.6,1303.6,1305.6,1180
20140801|2014-07-27 23:00,28,1305.6,1307.3,1305.2,1307.2,1915
20140801|2014-07-27 23:30,28,1307.2,1308.8,1306.9,1308.5,2160
20140801|2014-07-28 00:00,28,1308.5,1309.4,1305.3,1305.5,3565
20140801|2014-07-28 00:30,28,1305.5,1306.1,1303.4,1305.9,3575
20140801|2014-07-28 01:00,28,1305.9,1306.5,1304.6,1305.1,1915
20140801|2014-07-28 01:30,28,1305.1,1305.4,1304,1304.4,1944
20140801|2014-07-28 02:00,28,1304.5,1305.3,1303.9,1304.1,1142
20140801|2014-07-28 02:30,28,1304,1304.5,1302.5,1302.6,1771
20140801|2014-07-28 03:00,28,1302.7,1304.5,1302.2,1304.2,2056
20140801|2014-07-28 03:30,28,1304.2,1305.8,1304.2,1305.1,1640
20140801|2014-07-28 04:00,28,1305,1305.1,1303.5,1304.2,1297
20140801|2014-07-28 04:30,28,1304.3,1305.7,1304.2,1304.6,1552
20140801|2014-07-28 05:00,28,1304.7,1305.1,1304.1,1304.1,949
20140801|2014-07-28 05:30,28,1304.2,1304.3,1303.3,1304,672
20140801|2014-07-28 06:00,28,1303.9,1305.6,1303.9,1304.8,882
20140801|2014-07-28 06:30,28,1304.7,1306.1,1304.5,1305.7,1129
20140801|2014-07-28 07:00,28,1305.7,1305.7,1304.3,1305.4,1807
20140801|2014-07-28 07:30,28,1305.5,1305.6,1303.9,1304.4,1210
20140801|2014-07-28 08:00,28,1304.4,1304.4,1301.8,1303.6,3487
20140801|2014-07-28 08:30,28,1303.6,1305.8,1303.5,1304,4166
20140801|2014-07-28 09:00,28,1304,1305.5,1303.2,1304.2,3859
20140801|2014-07-28 09:30,28,1304.1,1304.9,1303.7,1304.7,1859
20140801|2014-07-28 10:00,28,1304.7,1304.8,1303.6,1304.5,2991
20140801|2014-07-28 10:30,28,1304.5,1304.9,1303.7,1303.8,1395
20140801|2014-07-28 11:00,28,1303.8,1304.5,1302.8,1304.1,2135
20140801|2014-07-28 11:30,28,1304.1,1304.2,1302.2,1302.3,1282
20140801|2014-07-28 12:00,28,1302.2,1304.2,1302.2,1303.2,2080
20140801|2014-07-28 12:30,28,1303.1,1304,1303.1,1303.6,1119
20140801|2014-07-28 13:00,28,1303.7,1304.3,1303.2,1303.8,1651
20140801|2014-07-28 13:30,28,1303.8,1304.8,1303.6,1304.2,991
20140801|2014-07-28 14:00,28,1304.1,1305.8,1303.8,1304.6,1237
20140801|2014-07-28 14:30,28,1304.6,1305.3,1304.2,1305.1,682
20140801|2014-07-28 15:00,28,1305,1305.3,1304.7,1305,271
20140801|2014-07-28 15:30,28,1304.9,1305,1303.6,1303.9,314
20140801|2014-07-28 16:00,28,1303.8,1304.1,1303.7,1304,121
20140801|2014-07-28 17:00,29,1303.3,1304.5,1303.2,1304.5,280
20140801|2014-07-28 17:30,29,1304.5,1304.6,1303.3,1303.7,259
20140801|2014-07-28 18:00,29,1303.6,1304.4,1303.6,1304.3,423
20140801|2014-07-28 18:30,29,1304.3,1304.6,1304.1,1304.2,255
20140801|2014-07-28 19:00,29,1304.1,1304.9,1303.7,1304.2,700
20140801|2014-07-28 19:30,29,1304.3,1305.1,1303.9,1304.1,404
20140801|2014-07-28 20:00,29,1304.1,1304.7,1304,1304.4,544
20140801|2014-07-28 20:30,29,1304.4,1304.8,1304,1304.4,321
20140801|2014-07-28 21:00,29,1304.4,1304.9,1304,1304.6,262
20140801|2014-07-28 21:30,29,1304.6,1305.7,1304.6,1305.4,785
20140801|2014-07-28 22:00,29,1305.5,1306.5,1305.4,1306.2,941
20140801|2014-07-28 22:30,29,1306.1,1306.3,1305.4,1305.6,276
20140801|2014-07-28 23:00,29,1305.7,1305.8,1304.6,1304.8,356
20140801|2014-07-28 23:30,29,1304.8,1305.1,1304,1304.5,463
20140801|2014-07-29 00:00,29,1304.5,1305.1,1304.4,1305,248
20140801|2014-07-29 00:30,29,1305,1305.4,1304.4,1304.6,942
20140801|2014-07-29 01:00,29,1304.7,1305,1303.7,1304.6,775
20140801|2014-07-29 01:30,29,1304.7,1304.8,1303.8,1304.5,638
20140801|2014-07-29 02:00,29,1304.6,1307.9,1304.6,1307.5,3090
20140801|2014-07-29 02:30,29,1307.5,1311.4,1307,1309.4,4747
20140801|2014-07-29 03:00,29,1309.4,1312.1,1309.4,1310,4105
20140801|2014-07-29 03:30,29,1310,1310.5,1308.8,1308.9,1586
20140801|2014-07-29 04:00,29,1308.9,1309.2,1307.2,1308.3,1988
20140801|2014-07-29 04:30,29,1308.3,1308.5,1307.6,1308.5,1052
20140801|2014-07-29 05:00,29,1308.5,1309,1306.4,1307.2,1966
20140801|2014-07-29 05:30,29,1307.2,1308,1307,1307.7,680
20140801|2014-07-29 06:00,29,1307.7,1308.9,1306.9,1307.8,1152
20140801|2014-07-29 06:30,29,1307.8,1308.6,1306.9,1308,1686
20140801|2014-07-29 07:00,29,1308,1308.1,1304.8,1306.5,3710
20140801|2014-07-29 07:30,29,1306.4,1310.3,1306.3,1309.4,5706
20140801|2014-07-29 08:00,29,1309.4,1309.9,1306.7,1307,5281
20140801|2014-07-29 08:30,29,1306.9,1307.6,1300.2,1301.6,10711
20140801|2014-07-29 09:00,29,1301.5,1302,1296.1,1298.1,10165
20140801|2014-07-29 09:30,29,1298.1,1299.7,1297.6,1297.9,2945
20140801|2014-07-29 10:00,29,1297.8,1299.5,1297,1299,2791
20140801|2014-07-29 10:30,29,1299,1299.3,1297.9,1298.3,1826
20140801|2014-07-29 11:00,29,1298.2,1298.4,1295.5,1296.8,3602
20140801|2014-07-29 11:30,29,1296.8,1297.3,1296.2,1297,1328
20140801|2014-07-29 12:00,29,1297,1298.9,1296.8,1298.2,2384
20140801|2014-07-29 12:30,29,1298.2,1299.1,1297.8,1298.5,1858
20140801|2014-07-29 13:00,29,1298.5,1300.5,1298.4,1299.6,1272
20140801|2014-07-29 13:30,29,1299.7,1300.4,1299.3,1299.6,753
20140801|2014-07-29 14:00,29,1299.7,1300.3,1299.2,1299.6,325
20140801|2014-07-29 14:30,29,1299.6,1300.8,1299.5,1300.3,871
20140801|2014-07-29 15:00,29,1300.3,1300.5,1299.4,1299.6,295
20140801|2014-07-29 15:30,29,1299.5,1299.7,1298.2,1298.8,262
20140801|2014-07-29 16:00,29,1298.7,1298.8,1298.3,1298.6,60
20140801|2014-07-29 17:00,30,1298.6,1299.2,1298.3,1299.1,67
20140801|2014-07-29 17:30,30,1299,1299.1,1298.7,1299,26
20140801|2014-07-29 18:00,30,1298.9,1299.2,1298.3,1299.1,69
20140801|2014-07-29 18:30,30,1299.1,1299.2,1298.7,1299.1,36
20140801|2014-07-29 19:00,30,1299.2,1299.8,1298.7,1299.2,157
20140801|2014-07-29 19:30,30,1299,1299.3,1298.7,1298.9,119
20140801|2014-07-29 20:00,30,1299,1299.8,1297.8,1298,117
20140801|2014-07-29 20:30,30,1297.9,1298.8,1297.7,1298.6,89
20140801|2014-07-29 21:00,30,1298.5,1299.6,1298.5,1299.5,108
20140801|2014-07-29 21:30,30,1299.4,1299.5,1298.8,1298.8,111
20140801|2014-07-29 22:00,30,1299.4,1299.6,1299.1,1299.4,78
20140801|2014-07-29 22:30,30,1299.1,1299.1,1298.5,1298.8,99
20140801|2014-07-29 23:00,30,1298.6,1299,1298.1,1298.6,28
20140801|2014-07-29 23:30,30,1298.7,1298.7,1298.2,1298.3,55
20140801|2014-07-30 00:00,30,1298.2,1298.4,1298,1298.4,32
20140801|2014-07-30 00:30,30,1298.5,1298.5,1297.8,1298.4,67
20140801|2014-07-30 01:00,30,1298.5,1299.1,1298.4,1298.8,213
20140801|2014-07-30 01:30,30,1298.8,1299.7,1298.8,1298.9,335
20140801|2014-07-30 02:00,30,1298.9,1298.9,1297.9,1298.4,156
20140801|2014-07-30 02:30,30,1298.6,1298.9,1298.2,1298.2,86
20140801|2014-07-30 03:00,30,1298.2,1298.6,1298.1,1298.5,63
20140801|2014-07-30 03:30,30,1298.4,1299,1298.4,1298.6,59
20140801|2014-07-30 04:00,30,1298.8,1298.8,1296.8,1297.2,172
20140801|2014-07-30 04:30,30,1297.3,1298.1,1297,1297.9,207
20140801|2014-07-30 05:00,30,1297.9,1298.9,1297.8,1298.4,310
20140801|2014-07-30 05:30,30,1298.3,1298.4,1297.7,1298,142
20140801|2014-07-30 06:00,30,1298.3,1299.3,1297.4,1298.6,468
20140801|2014-07-30 06:30,30,1299,1299.5,1298.3,1298.8,254
20140801|2014-07-30 07:00,30,1298.9,1299.2,1296,1296.5,643
20140801|2014-07-30 07:30,30,1296.7,1303,1291,1298.8,3648
20140801|2014-07-30 08:00,30,1298.4,1298.9,1292.2,1296.9,1856
20140801|2014-07-30 08:30,30,1296.9,1297.4,1293.8,1294.7,836
20140801|2014-07-30 09:00,30,1294.5,1294.7,1293,1293.7,654
20140801|2014-07-30 09:30,30,1293.6,1294.5,1291.8,1293.9,610
20140801|2014-07-30 10:00,30,1293.9,1294.3,1292.5,1293.5,539
20140801|2014-07-30 10:30,30,1293.6,1293.7,1292.4,1293.3,528
20140801|2014-07-30 11:00,30,1293,1295.2,1292.9,1294.4,434
20140801|2014-07-30 11:30,30,1294.4,1294.7,1293.9,1294.3,213
20140801|2014-07-30 12:00,30,1294.2,1295.9,1294,1294.8,389
20140801|2014-07-30 12:30,30,1294.8,1295.3,1292.8,1293.2,320
20140801|2014-07-30 13:00,30,1294,1297.2,1293.1,1296.1,305
20140801|2014-07-30 13:30,30,1296,1297.1,1294.4,1294.9,155
20140801|2014-07-30 14:00,30,1295,1295.7,1294.9,1295.6,87
20140801|2014-07-30 14:30,30,1295.8,1296.7,1295.6,1296.7,71
20140801|2014-07-30 15:00,30,1296.5,1296.5,1295.6,1295.6,32
20140801|2014-07-30 15:30,30,1296,1296.2,1295.7,1295.7,19
20140801|2014-07-30 16:00,30,1296,1296,1295.4,1295.6,8
20140801|2014-07-30 17:00,31,1295.1,1295.1,1295.1,1295.1,1
20140801|2014-07-30 17:30,31,1296.9,1296.9,1296.6,1296.8,7
20140801|2014-07-30 18:00,31,1296.5,1296.5,1296.5,1296.5,2
20140801|2014-07-30 18:30,31,1296,1296.1,1295.7,1295.7,5
20140801|2014-07-30 19:00,31,1295.3,1295.3,1294.3,1295.3,19
20140801|2014-07-30 19:30,31,1294.6,1294.6,1294.6,1294.6,2
20140801|2014-07-30 20:00,31,1294.7,1295.6,1294.4,1294.6,47
20140801|2014-07-30 20:30,31,1294.8,1294.8,1294.7,1294.7,2
20140801|2014-07-30 21:00,31,1294.7,1294.9,1294.4,1294.4,8
20140801|2014-07-30 21:30,31,1294.3,1294.4,1294,1294.2,20
20140801|2014-07-30 22:00,31,1294.1,1294.9,1294.1,1294.4,4
20140801|2014-07-30 22:30,31,1294.6,1294.6,1294,1294,6
20140801|2014-07-30 23:00,31,1293.9,1294,1293.5,1293.5,15
20140801|2014-07-30 23:30,31,1293.4,1293.4,1292.8,1293.4,7
20140801|2014-07-31 00:00,31,1293.4,1293.7,1293.4,1293.6,6
20140801|2014-07-31 00:30,31,1293.4,1293.7,1291.7,1293.2,65
20140801|2014-07-31 01:00,31,1293.1,1294.7,1293.1,1294.2,40
20140801|2014-07-31 01:30,31,1294.1,1295,1293.7,1294.9,11
20140801|2014-07-31 02:00,31,1294.5,1295.3,1294.5,1295.3,15
20140801|2014-07-31 02:30,31,1295.1,1295.9,1295.1,1295.4,32
20140801|2014-07-31 03:00,31,1295.5,1295.5,1294,1294,13
20140801|2014-07-31 03:30,31,1294,1296.7,1294,1296.4,29
20140801|2014-07-31 04:00,31,1296.8,1297.3,1295,1295.1,62
20140801|2014-07-31 04:30,31,1294.6,1294.8,1294.6,1294.7,11
20140801|2014-07-31 05:00,31,1295,1295.5,1294,1294,15
20140801|2014-07-31 05:30,31,1294.4,1295.5,1294.4,1295.1,25
20140801|2014-07-31 06:00,31,1294.8,1295.3,1293.5,1294.2,37
20140801|2014-07-31 07:00,31,1294.3,1294.7,1291.8,1292.5,58
20140801|2014-07-31 07:30,31,1292,1292,1284.5,1288.1,352
20140801|2014-07-31 08:00,31,1288.1,1288.7,1286.9,1287,55
20140801|2014-07-31 08:30,31,1286.5,1288.1,1285.9,1286.1,43
20140801|2014-07-31 09:00,31,1286.1,1287.8,1284.2,1286.6,133
20140801|2014-07-31 09:30,31,1286.4,1286.8,1286.1,1286.1,38
20140801|2014-07-31 10:00,31,1286.1,1286.3,1285.1,1286.3,11
20140801|2014-07-31 10:30,31,1286,1286.9,1286,1286.9,16
20140801|2014-07-31 11:00,31,1286.7,1288.6,1286.6,1286.6,220
20140801|2014-07-31 11:30,31,1286.6,1286.6,1282,1282.4,592
20140801|2014-07-31 12:00,31,1282.7,1283,1280.6,1280.6,523
20140801|2014-07-31 12:30,31,1281.4,1282.9,1281.2,1282.4,206
20140801|2014-07-31 13:00,31,1281.3,1282.7,1281,1282.7,15
20140801|2014-07-31 13:30,31,1282.6,1283.5,1282.4,1283.5,12
20140801|2014-07-31 14:00,31,1282.9,1284.3,1282.9,1284.3,16
20140801|2014-07-31 14:30,31,1284.5,1285.4,1282,1282,13
20140801|2014-07-31 15:00,31,1281.7,1282.9,1281.7,1282.9,14
20140801|2014-07-31 15:30,31,1282.7,1283.1,1282,1282,23
20140801|2014-07-31 16:00,31,1281.7,1281.7,1281.7,1281.7,1
20140801|2014-07-31 17:00,1,1284.1,1284.3,1284.1,1284.1,3
20140801|2014-07-31 17:30,1,1283,1283,1283,1283,5
20140801|2014-07-31 18:30,1,1282.9,1282.9,1281.9,1282.8,110
20140801|2014-07-31 19:00,1,1282.8,1282.8,1282.6,1282.8,26
20140801|2014-07-31 19:30,1,1283.1,1283.1,1283.1,1283.1,5
20140801|2014-07-31 20:00,1,1283.3,1283.3,1283.1,1283.1,7
20140801|2014-07-31 20:30,1,1283.1,1283.5,1282.6,1282.6,5
20140801|2014-07-31 22:00,1,1283.4,1283.8,1283.4,1283.5,6
20140801|2014-07-31 22:30,1,1283.2,1283.5,1283.1,1283.2,4
20140801|2014-07-31 23:30,1,1282.7,1282.7,1282.7,1282.7,1
20140801|2014-08-01 00:00,1,1282.6,1283,1282.1,1283,27
20140801|2014-08-01 00:30,1,1283.1,1284.3,1283.1,1284.3,4
20140801|2014-08-01 01:00,1,1284.1,1284.2,1283.6,1283.6,4
20140801|2014-08-01 02:00,1,1283.4,1283.4,1283.2,1283.2,3
20140801|2014-08-01 02:30,1,1285.3,1285.5,1285.2,1285.2,5
20140801|2014-08-01 03:00,1,1284.2,1284.6,1284.2,1284.4,12
20140801|2014-08-01 03:30,1,1283.7,1283.7,1283.7,1283.7,2
20140801|2014-08-01 04:00,1,1284.2,1284.3,1284.2,1284.2,4
20140801|2014-08-01 04:30,1,1284.2,1285.1,1284.2,1285.1,7
20140801|2014-08-01 06:00,1,1283.3,1283.3,1282.2,1282.5,10
20140801|2014-08-01 06:30,1,1283.4,1283.4,1283.4,1283.4,1
20140801|2014-08-01 07:00,1,1283.9,1285.1,1279.7,1279.7,137
20140801|2014-08-01 07:30,1,1284,1288.7,1284,1287.4,51
20140801|2014-08-01 08:00,1,1287.5,1296.6,1287.5,1293.5,65
20140801|2014-08-01 08:30,1,1295,1296.6,1293.1,1293.1,58
20140801|2014-08-01 09:00,1,1292.9,1294.8,1291,1292.9,74
20140801|2014-08-01 09:30,1,1293.4,1296,1293.4,1295.3,85
20140801|2014-08-01 10:00,1,1294.5,1295,1293.8,1293.8,22
20140801|2014-08-01 10:30,1,1293.2,1295.1,1292.5,1294.5,7
20140801|2014-08-01 11:00,1,1294.5,1295.5,1294.3,1295.2,12
20140801|2014-08-01 11:30,1,1295.4,1295.4,1294.3,1294.3,26
20140801|2014-08-01 12:00,1,1294.8,1294.8,1294.8,1294.8,1
20140801|2014-08-01 12:30,1,1293.6,1293.6,1293.6,1293.6,5
20140801|2014-08-01 13:00,1,1293.4,1293.4,1293.2,1293.2,42
20140801|2014-08-01 13:30,1,1293.1,1293.5,1293.1,1293.4,16
20140801|2014-08-01 14:00,1,1294.2,1294.2,1294.2,1294.2,14
20140801|2014-08-01 14:30,1,1292.6,1293.1,1292.6,1293.1,5
20140801|2014-08-01 15:30,1,1293.3,1293.3,1293,1293.1,18
20140801|2014-08-03 17:00,4,1294.4,1294.4,1293.4,1293.4,10
20140801|2014-08-03 17:30,4,1293,1293.1,1292.8,1292.9,8
20140801|2014-08-03 18:30,4,1293.7,1293.8,1293.5,1293.8,12
20140801|2014-08-03 19:00,4,1293,1293.5,1293,1293.5,4
20140801|2014-08-03 19:30,4,1292.7,1292.7,1292.7,1292.7,1
20140801|2014-08-03 20:00,4,1293,1293.5,1293,1293.3,13
20140801|2014-08-03 21:00,4,1292.2,1292.2,1291.7,1291.7,16
20140801|2014-08-03 21:30,4,1292.1,1292.1,1292.1,1292.1,3
20140801|2014-08-03 23:30,4,1292.1,1292.1,1292,1292,2
20140801|2014-08-04 01:00,4,1293.4,1293.5,1293.4,1293.5,2
20140801|2014-08-04 01:30,4,1294.8,1295,1294.8,1295,3
20140801|2014-08-04 02:00,4,1294.2,1294.2,1294.2,1294.2,1
20140801|2014-08-04 03:00,4,1294.4,1295,1294.4,1295,4
20140801|2014-08-04 04:00,4,1293.8,1294.2,1293.6,1293.7,36
20140801|2014-08-04 04:30,4,1293.7,1293.7,1293.5,1293.5,4
20140801|2014-08-04 05:00,4,1292.4,1292.6,1292.2,1292.6,7
20140801|2014-08-04 05:30,4,1291.8,1291.8,1291.2,1291.4,6
20140801|2014-08-04 06:00,4,1291.3,1292,1291.3,1292,2
20140801|2014-08-04 06:30,4,1291.6,1291.6,1291,1291,2
20140801|2014-08-04 07:00,4,1291,1291,1289.2,1289.2,11
20140801|2014-08-04 07:30,4,1291.2,1291.2,1290.2,1290.2,3
20140801|2014-08-04 08:00,4,1291.9,1292.1,1291.9,1292.1,6
20140801|2014-08-04 08:30,4,1292.4,1292.4,1292.4,1292.4,1
20140801|2014-08-04 09:00,4,1290.1,1290.2,1289.7,1289.7,10
20140801|2014-08-04 09:30,4,1290.6,1291.1,1290.6,1291.1,6
20140801|2014-08-04 10:00,4,1289.3,1289.7,1287,1287.5,59
20140801|2014-08-04 10:30,4,1287.2,1288,1287.1,1288,19
20140801|2014-08-04 11:00,4,1287.6,1287.6,1285.9,1285.9,6
20140801|2014-08-04 12:00,4,1287.9,1287.9,1287.5,1287.5,3
20140801|2014-08-04 12:30,4,1287.7,1287.8,1287.4,1287.5,7
20140801|2014-08-04 13:00,4,1288.4,1288.4,1288.1,1288.1,3
20140801|2014-08-04 13:30,4,1287.9,1287.9,1287.5,1287.5,3
20140801|2014-08-04 14:00,4,1287,1287.3,1286.8,1286.8,5
20140801|2014-08-04 15:00,4,1288.3,1288.3,1288.3,1288.3,1
20140801|2014-08-04 17:00,5,1288,1288,1288,1288,1
20140801|2014-08-04 17:30,5,1287.8,1287.8,1287.8,1287.8,1
20140801|2014-08-04 18:00,5,1288.1,1288.1,1288.1,1288.1,1
20140801|2014-08-04 22:00,5,1288.5,1288.5,1288.5,1288.5,1
20140801|2014-08-05 00:30,5,1291.1,1292,1291.1,1292,2
20140801|2014-08-05 01:30,5,1291.2,1291.2,1291.2,1291.2,41
20140801|2014-08-05 03:00,5,1292.7,1292.7,1292.7,1292.7,2
20140801|2014-08-05 04:00,5,1291.9,1291.9,1291.3,1291.8,40
20140801|2014-08-05 04:30,5,1292.2,1292.2,1292.2,1292.2,2
20140801|2014-08-05 05:00,5,1291.3,1291.3,1291.3,1291.3,5
20140801|2014-08-05 05:30,5,1290.6,1290.6,1290.5,1290.5,5
20140801|2014-08-05 07:00,5,1291.2,1291.2,1289.1,1289.7,11
20140801|2014-08-05 07:30,5,1288.8,1288.8,1287.3,1288,13
20140801|2014-08-05 08:00,5,1286.5,1286.5,1285,1285.3,5
20140801|2014-08-05 08:30,5,1285.3,1287.3,1285.2,1285.2,11
20140801|2014-08-05 09:00,5,1285,1285,1282.6,1283.2,20
20140801|2014-08-05 09:30,5,1283.4,1284.7,1282.6,1284.7,8
20140801|2014-08-05 10:00,5,1284.4,1284.4,1283.2,1284.2,43
20140801|2014-08-05 10:30,5,1284.3,1284.3,1284.3,1284.3,2
20140801|2014-08-05 11:00,5,1283.7,1285,1283.7,1285,3
20140801|2014-08-05 11:30,5,1284.4,1284.8,1284.4,1284.8,3
20140801|2014-08-05 12:00,5,1285.5,1285.7,1285.3,1285.6,16
20140801|2014-08-05 12:30,5,1286.6,1286.6,1286.6,1286.6,6
20140801|2014-08-05 13:00,5,1290.2,1291.4,1290.2,1291.4,16
20140801|2014-08-05 14:00,5,1290.1,1290.1,1290.1,1290.1,1
20140801|2014-08-05 14:30,5,1288.6,1288.6,1288.6,1288.6,4
20140801|2014-08-05 15:00,5,1287.4,1287.5,1287,1287.5,5
20140801|2014-08-05 15:30,5,1287.6,1287.7,1287.6,1287.7,2
20140801|2014-08-05 17:00,6,1288.1,1288.1,1287.9,1287.9,5
20140801|2014-08-05 17:30,6,1287.8,1287.8,1287.8,1287.8,1
20140801|2014-08-05 20:00,6,1289.1,1289.1,1288.9,1288.9,3
20140801|2014-08-05 21:00,6,1289.4,1289.4,1289.4,1289.4,1
20140801|2014-08-05 23:00,6,1289.4,1289.4,1289.4,1289.4,6
20140801|2014-08-06 00:30,6,1291.6,1291.6,1291.6,1291.6,1
20140801|2014-08-06 01:00,6,1291.4,1291.4,1291.4,1291.4,2
20140801|2014-08-06 01:30,6,1290.9,1290.9,1290.9,1290.9,1
20140801|2014-08-06 02:00,6,1291,1291,1291,1291,1
20140801|2014-08-06 02:30,6,1291,1291,1291,1291,10
20140801|2014-08-06 03:00,6,1291.6,1291.6,1291.6,1291.6,1
20140801|2014-08-06 03:30,6,1290.1,1290.1,1290.1,1290.1,1
20140801|2014-08-06 04:30,6,1288.6,1288.6,1288.6,1288.6,1
20140801|2014-08-06 05:00,6,1288.8,1288.8,1288.4,1288.4,24
20140801|2014-08-06 07:00,6,1292,1300,1292,1297.2,35
20140801|2014-08-06 07:30,6,1302.3,1303.7,1301.4,1301.4,15
20140801|2014-08-06 08:00,6,1306,1306.6,1306,1306,5
20140801|2014-08-06 08:30,6,1306.5,1308.6,1306.5,1307.9,16
20140801|2014-08-06 09:00,6,1306.7,1306.7,1306,1306,2
20140801|2014-08-06 09:30,6,1309,1309,1309,1309,10
20140801|2014-08-06 10:00,6,1308.3,1308.3,1308,1308,3
20140801|2014-08-06 10:30,6,1306.5,1306.5,1304.2,1304.2,9
20140801|2014-08-06 11:30,6,1306.7,1306.8,1306.7,1306.8,7
20140801|2014-08-06 12:00,6,1307.3,1307.3,1306.3,1306.4,19
20140801|2014-08-06 12:30,6,1307.7,1307.7,1307.7,1307.7,1
20140801|2014-08-06 13:00,6,1307.9,1307.9,1307.9,1307.9,1
20140801|2014-08-06 13:30,6,1307.9,1307.9,1307.9,1307.9,2
20140801|2014-08-06 14:00,6,1307,1307,1307,1307,1
20140801|2014-08-06 15:30,6,1305.8,1305.8,1305.8,1305.8,1
20140801|2014-08-06 17:00,7,1305.3,1305.3,1305.3,1305.3,1
20140801|2014-08-06 20:00,7,1306.1,1306.1,1306.1,1306.1,1
20140801|2014-08-06 21:00,7,1306.1,1306.1,1306.1,1306.1,1
20140801|2014-08-07 01:30,7,1306,1306,1306,1306,1
20140801|2014-08-07 02:00,7,1304.1,1305.2,1303.9,1303.9,3
20140801|2014-08-07 03:00,7,1304.2,1304.7,1304.2,1304.7,4
20140801|2014-08-07 04:00,7,1302.8,1303.3,1302.8,1303.2,13
20140801|2014-08-07 04:30,7,1302.5,1302.5,1302.5,1302.5,1
20140801|2014-08-07 06:30,7,1305.4,1305.4,1305.4,1305.4,1
20140801|2014-08-07 07:00,7,1302.5,1302.5,1302.5,1302.5,2
20140801|2014-08-07 07:30,7,1303.3,1305.4,1303.3,1305.4,2
20140801|2014-08-07 08:30,7,1303.6,1303.6,1303.6,1303.6,1
20140801|2014-08-07 09:00,7,1304.7,1304.7,1304,1304.4,4
20140801|2014-08-07 09:30,7,1305.6,1307.9,1305.6,1306,24
20140801|2014-08-07 10:00,7,1306.1,1306.7,1306.1,1306.7,40
20140801|2014-08-07 10:30,7,1306.6,1311.5,1306.6,1311.5,14
20140801|2014-08-07 11:00,7,1311.3,1312.4,1310.5,1312.3,7
20140801|2014-08-07 11:30,7,1311.9,1311.9,1311.9,1311.9,1
20140801|2014-08-07 12:00,7,1312,1312.2,1310.9,1311.2,19
20140801|2014-08-07 13:00,7,1311,1311,1311,1311,1
20140801|2014-08-07 13:30,7,1312.8,1312.8,1312.6,1312.6,8
20140801|2014-08-07 14:00,7,1312.5,1313.1,1311.4,1311.4,10
20140801|2014-08-07 18:00,8,1310.8,1310.8,1310.8,1310.8,2
20140801|2014-08-07 18:30,8,1310.9,1310.9,1310.9,1310.9,1
20140801|2014-08-07 19:00,8,1310.1,1310.1,1310.1,1310.1,1
20140801|2014-08-07 19:30,8,1309.6,1309.6,1309.6,1309.6,2
20140801|2014-08-07 20:00,8,1310.4,1310.4,1309.5,1309.5,13
20140801|2014-08-07 20:30,8,1310.6,1310.6,1310.6,1310.6,1
20140801|2014-08-07 21:00,8,1313.5,1313.9,1313.5,1313.9,4
20140801|2014-08-07 21:30,8,1315.5,1315.8,1315.5,1315.8,2
20140801|2014-08-07 22:00,8,1315.4,1315.5,1315.4,1315.5,5
20140801|2014-08-07 22:30,8,1316.4,1316.4,1316.4,1316.4,1
20140801|2014-08-07 23:00,8,1316.9,1316.9,1316.9,1316.9,1
20140801|2014-08-07 23:30,8,1317.2,1317.5,1316.9,1317.5,6
20140801|2014-08-08 00:30,8,1315.1,1315.1,1315.1,1315.1,2
20140801|2014-08-08 01:00,8,1320,1321.4,1320,1321.4,4
20140801|2014-08-08 01:30,8,1320.9,1321.2,1320.8,1321.2,17
20140801|2014-08-08 02:00,8,1317.3,1317.3,1317.3,1317.3,1
20140801|2014-08-08 02:30,8,1317.3,1317.3,1317.3,1317.3,1
20140801|2014-08-08 04:30,8,1317.1,1317.3,1317.1,1317.3,11
20140801|2014-08-08 06:00,8,1315.3,1315.4,1314.1,1315.2,203
20140801|2014-08-08 06:30,8,1313.6,1314,1313.6,1313.8,7
20140801|2014-08-08 07:00,8,1312,1312.5,1311,1311,11
20140801|2014-08-08 08:00,8,1309.6,1309.6,1309.5,1309.5,5
20140801|2014-08-08 08:30,8,1309.2,1310.9,1309.2,1310.9,3
20140801|2014-08-08 09:00,8,1311.2,1311.2,1310.4,1311.1,5
20140801|2014-08-08 09:30,8,1310.9,1310.9,1310.9,1310.9,2
20140801|2014-08-08 10:30,8,1310.7,1311.4,1310.7,1311.4,3
20140801|2014-08-08 11:00,8,1309.8,1310.4,1309.8,1309.9,3
20140801|2014-08-08 12:00,8,1310.2,1310.2,1310.2,1310.2,1
20140801|2014-08-08 12:30,8,1308.6,1308.6,1308,1308,4
20140801|2014-08-08 13:00,8,1308.2,1308.2,1308.2,1308.2,1
20140801|2014-08-08 13:30,8,1308.5,1308.6,1308.5,1308.6,2
20140801|2014-08-08 15:00,8,1310.9,1311,1310.6,1310.6,12
20140801|2014-08-10 17:00,11,1308.4,1308.4,1308.4,1308.4,1
20140801|2014-08-10 17:30,11,1309.4,1309.4,1309.4,1309.4,1
20140801|2014-08-10 19:00,11,1307.6,1307.6,1307.6,1307.6,1
20140801|2014-08-10 20:00,11,1308.1,1308.1,1305.7,1306.7,14
20140801|2014-08-10 22:00,11,1306.1,1306.1,1306.1,1306.1,1
20140801|2014-08-10 22:30,11,1305.6,1305.6,1305.6,1305.6,1
20140801|2014-08-10 23:00,11,1305.7,1305.7,1305.7,1305.7,2
20140801|2014-08-10 23:30,11,1306,1306,1306,1306,10
20140801|2014-08-11 00:00,11,1306.6,1306.6,1306.6,1306.6,2
20140801|2014-08-11 02:30,11,1307.5,1307.5,1307.5,1307.5,2
20140801|2014-08-11 06:00,11,1309.7,1309.7,1309.7,1309.7,7
20140801|2014-08-11 06:30,11,1308.5,1308.5,1308.5,1308.5,1
20140801|2014-08-11 07:30,11,1307,1307.1,1307,1307.1,2
20140801|2014-08-11 08:00,11,1306.9,1306.9,1306.9,1306.9,1
20140801|2014-08-11 08:30,11,1308,1308,1308,1308,1
20140801|2014-08-11 09:00,11,1307,1307.1,1306.7,1306.7,12
20140801|2014-08-11 09:30,11,1306.9,1306.9,1306,1306,2
20140801|2014-08-11 10:00,11,1305.4,1307.1,1305.3,1307.1,8
20140801|2014-08-11 10:30,11,1306.7,1306.7,1306.7,1306.7,3
20140801|2014-08-11 12:00,11,1307,1307.6,1307,1307.6,14
20140801|2014-08-11 12:30,11,1308.8,1309.1,1307.5,1307.5,7
20140801|2014-08-11 15:00,11,1307.5,1307.5,1307.5,1307.5,1
20140801|2014-08-11 22:00,12,1306.2,1306.2,1306.2,1306.2,1
20140801|2014-08-12 00:00,12,1305.8,1305.8,1305.8,1305.8,1
20140801|2014-08-12 02:30,12,1308.8,1312,1308.8,1312,17
20140801|2014-08-12 04:00,12,1310.9,1311.2,1310.3,1310.3,13
20140801|2014-08-12 04:30,12,1310.5,1310.5,1310.5,1310.5,1
20140801|2014-08-12 05:00,12,1309.5,1309.6,1309.5,1309.6,5
20140801|2014-08-12 07:00,12,1313.3,1315,1313.3,1315,2
20140801|2014-08-12 08:00,12,1314.6,1314.9,1314.1,1314.1,50
20140801|2014-08-12 08:30,12,1314.8,1314.8,1314.8,1314.8,1
20140801|2014-08-12 09:00,12,1314.9,1314.9,1314.7,1314.7,2
20140801|2014-08-12 09:30,12,1315.8,1315.8,1315.5,1315.7,13
20140801|2014-08-12 10:00,12,1313.8,1315.1,1313.8,1315.1,5
20140801|2014-08-12 10:30,12,1315.4,1315.6,1315.4,1315.6,12
20140801|2014-08-12 11:30,12,1313.6,1313.6,1313.6,1313.6,1
20140801|2014-08-12 12:00,12,1313.5,1313.5,1310.9,1311.9,18
20140801|2014-08-12 12:30,12,1309.5,1309.5,1309.5,1309.5,8
20140801|2014-08-12 13:00,12,1309,1309,1309,1309,7
20140801|2014-08-12 20:00,13,1308.8,1309,1308.8,1309,3
20140801|2014-08-13 02:00,13,1308,1308,1308,1308,3
20140801|2014-08-13 04:00,13,1308.4,1309.2,1308.4,1309.2,2
20140801|2014-08-13 07:00,13,1305,1305,1305,1305,1
20140801|2014-08-13 07:30,13,1310.3,1310.3,1310.1,1310.1,2
20140801|2014-08-13 08:00,13,1312.5,1312.5,1312.5,1312.5,36
20140801|2014-08-13 08:30,13,1312.6,1312.6,1312.6,1312.6,1
20140801|2014-08-13 09:00,13,1311.8,1312.1,1310.5,1310.5,28
20140801|2014-08-13 10:00,13,1310.5,1310.5,1310.5,1310.5,11
20140801|2014-08-13 10:30,13,1308.5,1308.5,1308.5,1308.5,1
20140801|2014-08-13 11:30,13,1310.7,1310.7,1310.5,1310.5,10
20140801|2014-08-13 12:00,13,1312,1312,1312,1312,1
20140801|2014-08-13 12:30,13,1312.5,1312.5,1312.5,1312.5,1
20140801|2014-08-13 13:00,13,1311.8,1311.8,1311.8,1311.8,1
20140801|2014-08-13 13:30,13,1312.1,1312.1,1312.1,1312.1,1
20140801|2014-08-13 15:30,13,1312.1,1312.1,1312.1,1312.1,2
20140801|2014-08-13 16:00,13,1312.4,1312.4,1311.9,1311.9,11
20140801|2014-08-13 17:00,14,1311.8,1312.2,1311.8,1312.2,3
20140801|2014-08-13 20:00,14,1311.7,1311.7,1311.7,1311.7,2
20140801|2014-08-13 20:30,14,1310.5,1310.5,1310.5,1310.5,1
20140801|2014-08-14 02:30,14,1316.4,1316.4,1316.4,1316.4,3
20140801|2014-08-14 04:00,14,1315.2,1315.3,1314.5,1314.5,16
20140801|2014-08-14 06:00,14,1309.7,1310.8,1309.7,1310.2,4
20140801|2014-08-14 08:00,14,1311.3,1312.3,1311.3,1312.1,82
20140801|2014-08-14 09:00,14,1313.3,1314,1313,1313.1,10
20140801|2014-08-14 10:00,14,1312.1,1312.5,1311.3,1311.9,80
20140801|2014-08-14 22:30,15,1311.7,1311.7,1311.6,1311.6,3
20140801|2014-08-14 23:00,15,1311.3,1311.3,1311.3,1311.3,2
20140801|2014-08-15 02:00,15,1312.8,1312.8,1312.8,1312.8,1
20140801|2014-08-15 05:00,15,1311,1311,1311,1311,2
20140801|2014-08-15 07:00,15,1308,1308,1302,1302,3
20140801|2014-08-15 07:30,15,1300.3,1300.3,1295,1295,6
20140801|2014-08-15 08:00,15,1295.5,1295.5,1292,1293.7,38
20140801|2014-08-15 08:30,15,1294.5,1294.7,1294.5,1294.7,2
20140801|2014-08-15 09:00,15,1294.7,1294.7,1294.7,1294.7,1
20140801|2014-08-15 09:30,15,1295.2,1303.5,1295.2,1303.5,13
20140801|2014-08-15 10:00,15,1305,1305.5,1303.5,1303.5,50
20140801|2014-08-15 11:00,15,1306.4,1307.1,1306.4,1307.1,3
20140801|2014-08-15 11:30,15,1304.6,1304.6,1304.2,1304.3,43
20140801|2014-08-15 12:00,15,1303.9,1303.9,1303.9,1303.9,1
20140801|2014-08-15 13:00,15,1303.1,1303.1,1302.9,1302.9,2
20140801|2014-08-15 14:30,15,1305.4,1305.4,1305.4,1305.4,1
20140801|2014-08-15 16:00,15,1304,1304,1304,1304,2
20140801|2014-08-17 17:00,18,1301.4,1301.4,1301.4,1301.4,1
20140801|2014-08-17 22:30,18,1299.7,1299.7,1299.7,1299.7,1
20140801|2014-08-18 00:30,18,1300.7,1300.7,1300.6,1300.6,6
20140801|2014-08-18 03:00,18,1300.4,1300.5,1300.2,1300.5,3
20140801|2014-08-18 05:30,18,1302.1,1302.1,1302.1,1302.1,1
20140801|2014-08-18 06:00,18,1301.9,1301.9,1301.9,1301.9,1
20140801|2014-08-18 06:30,18,1300.7,1300.7,1300.7,1300.7,4
20140801|2014-08-18 07:30,18,1296.7,1296.9,1295.7,1296.9,15
20140801|2014-08-18 08:00,18,1296.9,1296.9,1296.8,1296.8,10
20140801|2014-08-18 09:00,18,1296.2,1296.5,1296.1,1296.1,40
20140801|2014-08-18 09:30,18,1297.3,1298.7,1297.3,1298.7,7
20140801|2014-08-18 10:00,18,1297.8,1297.8,1297.8,1297.8,1
20140801|2014-08-18 13:30,18,1299.3,1299.3,1299.3,1299.3,1
20140801|2014-08-18 21:30,19,1298.8,1298.8,1298.8,1298.8,1
20140801|2014-08-19 06:00,19,1301.6,1301.6,1301.6,1301.6,1
20140801|2014-08-19 08:00,19,1298.7,1298.7,1298.7,1298.7,1
20140801|2014-08-19 08:30,19,1296.9,1296.9,1296.9,1296.9,1
20140801|2014-08-19 09:30,19,1294,1294,1294,1294,3
20140801|2014-08-19 11:00,19,1294.6,1294.6,1294.6,1294.6,1
20140801|2014-08-19 11:30,19,1294.5,1294.5,1294.5,1294.5,1
20140801|2014-08-19 16:00,19,1294,1294,1294,1294,1
20140801|2014-08-19 20:30,20,1295.4,1295.4,1295.4,1295.4,3
20140801|2014-08-20 03:00,20,1293.3,1293.3,1293.3,1293.3,1
20140801|2014-08-20 05:00,20,1291,1291,1291,1291,1
20140801|2014-08-20 06:00,20,1294.7,1295.2,1294.7,1295.2,2
20140801|2014-08-20 08:30,20,1295.7,1295.8,1295.7,1295.8,5
20140801|2014-08-20 10:00,20,1292.9,1292.9,1292.9,1292.9,1
20140801|2014-08-20 12:30,20,1294.2,1294.9,1294,1294.7,80
20140801|2014-08-20 13:00,20,1290,1290,1288.4,1288.4,88
20140801|2014-08-20 17:00,21,1290,1290,1290,1290,1
20140801|2014-08-20 22:00,21,1286,1286,1285,1285,4
20140801|2014-08-21 00:30,21,1284.3,1284.3,1284.3,1284.3,2
20140801|2014-08-21 01:00,21,1282.8,1282.8,1278.8,1278.8,9
20140801|2014-08-21 04:30,21,1280,1280,1280,1280,1
20140801|2014-08-21 07:00,21,1278.4,1278.4,1278.4,1278.4,2
20140801|2014-08-21 07:30,21,1275.7,1275.7,1275.5,1275.5,6
20140801|2014-08-21 08:30,21,1276.3,1276.5,1276.3,1276.5,3
20140801|2014-08-21 09:00,21,1278,1278.1,1277.4,1278,20
20140801|2014-08-21 12:00,21,1272,1273.8,1272,1273.8,7
20140801|2014-08-21 15:30,21,1276.3,1276.3,1276.3,1276.3,5
20140801|2014-08-21 20:00,22,1276,1276,1276,1276,1
20140801|2014-08-22 00:30,22,1279.2,1279.2,1279.2,1279.2,3
20140801|2014-08-22 07:00,22,1277.7,1277.7,1277.7,1277.7,1
20140801|2014-08-22 09:00,22,1275,1276.2,1275,1276.2,3
20140801|2014-08-22 10:00,22,1277.9,1279,1277.9,1279,6
20140801|2014-08-22 11:00,22,1280,1280,1280,1280,1
20140801|2014-08-22 11:30,22,1277.9,1277.9,1277.9,1277.9,1
20140801|2014-08-22 14:00,22,1279.5,1279.6,1279.1,1279.1,37
20140801|2014-08-22 14:30,22,1279.1,1279.9,1279.1,1279.9,16
20140801|2014-08-24 21:00,25,1277.3,1277.3,1277.3,1277.3,1
20140801|2014-08-24 23:30,25,1276.6,1276.6,1276.6,1276.6,1
20140801|2014-08-25 01:30,25,1277,1277,1277,1277,3
20140801|2014-08-25 05:00,25,1276.6,1276.6,1276.6,1276.6,3
20140801|2014-08-25 07:30,25,1277.3,1277.3,1277.3,1277.3,2
20140801|2014-08-25 09:30,25,1277.1,1277.2,1276.4,1276.4,15
20140801|2014-08-25 10:00,25,1275.9,1275.9,1275.9,1275.9,1
20140801|2014-08-25 14:00,25,1277.6,1277.6,1277.6,1277.6,1
20140801|2014-08-25 15:00,25,1273.7,1274.5,1273.7,1274.5,2
20140801|2014-08-26 01:30,26,1289.4,1289.4,1289.3,1289.3,2
20140801|2014-08-26 02:00,26,1289,1289,1289,1289,3
20140801|2014-08-26 05:30,26,1287.5,1287.5,1287.5,1287.5,3
20140801|2014-08-26 07:30,26,1289.5,1289.5,1287.8,1287.8,3
20140801|2014-08-26 08:30,26,1287.2,1287.2,1287.2,1287.2,5
20140801|2014-08-26 11:30,26,1282.6,1283,1282.6,1283,2
20140801|2014-08-26 12:00,26,1283.7,1283.7,1283.7,1283.7,1
20140801|2014-08-26 14:00,26,1283.4,1283.4,1283.4,1283.4,2
20140801|2014-08-26 15:30,26,1281.1,1281.1,1281.1,1281.1,1
20140801|2014-08-27 10:00,27,1281.5,1282.3,1281.5,1282.3,3
20140801|2014-08-27 12:00,27,1281.7,1281.7,1281.7,1281.7,1
20140901|2014-06-29 17:30,30,1315.6,1315.6,1315.6,1315.6,1
20140901|2014-06-29 20:00,30,1316,1316,1315.9,1315.9,2
20140901|2014-06-29 22:00,30,1316.5,1317.2,1316.5,1317.2,30
20140901|2014-06-30 04:30,30,1315.1,1315.1,1315.1,1315.1,1
20140901|2014-06-30 09:00,30,1317.4,1317.4,1317.4,1317.4,1
20140901|2014-06-30 11:00,30,1320.5,1320.7,1320.5,1320.7,3
20140901|2014-06-30 13:30,30,1326.8,1330.2,1326.8,1330.2,3
20140901|2014-06-30 14:00,30,1328.7,1328.7,1328.7,1328.7,2
20140901|2014-06-30 14:30,30,1327.3,1327.3,1327.3,1327.3,1
20140901|2014-06-30 15:30,30,1328,1328,1328,1328,10
20140901|2014-06-30 21:30,1,1328.9,1328.9,1328.9,1328.9,2
20140901|2014-07-01 02:00,1,1325.2,1325.2,1325.2,1325.2,1
20140901|2014-07-01 02:30,1,1326.5,1326.6,1326.5,1326.6,4
20140901|2014-07-01 03:00,1,1326.7,1326.7,1326.7,1326.7,2
20140901|2014-07-01 03:30,1,1326.3,1326.3,1326.3,1326.3,1
20140901|2014-07-01 04:00,1,1328.3,1328.3,1328.3,1328.3,4
20140901|2014-07-01 04:30,1,1327.4,1327.4,1327.4,1327.4,2
20140901|2014-07-01 08:30,1,1330.1,1330.1,1330.1,1330.1,3
20140901|2014-07-01 09:00,1,1328.6,1328.6,1328.6,1328.6,5
20140901|2014-07-01 20:30,2,1326.1,1326.3,1326.1,1326.3,2
20140901|2014-07-01 23:00,2,1327.7,1327.7,1327.7,1327.7,8
20140901|2014-07-02 05:00,2,1328.3,1328.3,1328.3,1328.3,3
20140901|2014-07-02 07:00,2,1322.6,1322.6,1322.6,1322.6,1
20140901|2014-07-02 07:30,2,1325.1,1325.1,1325.1,1325.1,3
20140901|2014-07-02 08:00,2,1327,1327.1,1327,1327,20
20140901|2014-07-02 10:00,2,1330.7,1330.7,1330.7,1330.7,3
20140901|2014-07-02 10:30,2,1329.9,1329.9,1329.9,1329.9,5
20140901|2014-07-02 12:30,2,1331,1331,1330.7,1330.7,12
20140901|2014-07-02 22:00,3,1324.8,1325.1,1324.8,1325.1,3
20140901|2014-07-03 02:00,3,1322.6,1322.6,1322.6,1322.6,1
20140901|2014-07-03 02:30,3,1321.2,1321.7,1321.2,1321.7,6
20140901|2014-07-03 04:00,3,1323.9,1323.9,1323.5,1323.7,13
20140901|2014-07-03 05:30,3,1323.5,1323.5,1323.5,1323.5,1
20140901|2014-07-03 07:00,3,1320.7,1320.7,1320.7,1320.7,1
20140901|2014-07-03 08:00,3,1319.1,1319.1,1319.1,1319.1,1
20140901|2014-07-03 08:30,3,1320.3,1320.3,1320.2,1320.2,9
20140901|2014-07-03 09:00,3,1321.8,1321.8,1321.5,1321.8,12
20140901|2014-07-03 09:30,3,1322.1,1322.1,1322.1,1322.1,1
20140901|2014-07-03 12:00,3,1322,1322,1320.5,1321,40
20140901|2014-07-03 12:30,3,1321,1321.1,1320.5,1321.1,47
20140901|2014-07-03 20:30,4,1320.8,1320.8,1320.8,1320.8,10
20140901|2014-07-03 21:00,4,1320.4,1320.9,1320.4,1320.9,10
20140901|2014-07-03 22:30,4,1320.9,1320.9,1320.9,1320.9,1
20140901|2014-07-04 01:30,4,1323,1323,1323,1323,3
20140901|2014-07-04 03:30,4,1323.6,1323.6,1323.6,1323.6,1
20140901|2014-07-07 00:00,7,1317.4,1317.4,1317.4,1317.4,2
20140901|2014-07-07 01:00,7,1314.7,1314.7,1314.4,1314.4,11
20140901|2014-07-07 01:30,7,1314,1314,1314,1314,1
20140901|2014-07-07 02:30,7,1315.6,1315.9,1315.6,1315.7,18
20140901|2014-07-07 05:00,7,1314.8,1314.8,1314.8,1314.8,1
20140901|2014-07-07 07:30,7,1317.6,1317.6,1316.3,1316.3,3
20140901|2014-07-07 08:00,7,1315.7,1315.7,1315.7,1315.7,1
20140901|2014-07-07 08:30,7,1316.7,1316.7,1314.9,1314.9,5
20140901|2014-07-07 09:00,7,1316.3,1316.4,1316.3,1316.4,3
20140901|2014-07-07 09:30,7,1316.6,1316.6,1316.6,1316.6,1
20140901|2014-07-07 11:30,7,1317.1,1317.8,1317.1,1317.8,11
20140901|2014-07-07 12:00,7,1317.4,1317.8,1317.4,1317.7,205
20140901|2014-07-07 12:30,7,1318.3,1318.7,1318.3,1318.7,2
20140901|2014-07-07 20:00,8,1320.8,1320.8,1320.8,1320.8,1
20140901|2014-07-07 22:00,8,1319.4,1319.4,1319.4,1319.4,2
20140901|2014-07-07 22:30,8,1318.9,1318.9,1318.9,1318.9,1
20140901|2014-07-08 02:00,8,1320.4,1320.4,1320.4,1320.4,1
20140901|2014-07-08 03:00,8,1320,1320.5,1320,1320.5,2
20140901|2014-07-08 03:30,8,1320.8,1320.8,1320.8,1320.8,4
20140901|2014-07-08 06:00,8,1321.7,1321.7,1321.7,1321.7,1
20140901|2014-07-08 06:30,8,1324.8,1324.8,1324.8,1324.8,1
20140901|2014-07-08 07:00,8,1324.4,1324.4,1324.4,1324.4,3
20140901|2014-07-08 08:30,8,1325,1325.4,1324.5,1325.4,5
20140901|2014-07-08 09:00,8,1325.2,1325.2,1318,1318,9
20140901|2014-07-08 09:30,8,1317.9,1317.9,1317,1317,4
20140901|2014-07-08 10:00,8,1316.9,1316.9,1315.3,1316.6,3
20140901|2014-07-08 10:30,8,1316.2,1316.2,1316.2,1316.2,1
20140901|2014-07-08 14:30,8,1319.4,1319.4,1319.4,1319.4,2
20140901|2014-07-08 15:00,8,1321.2,1321.2,1321.2,1321.2,1
20140901|2014-07-08 22:00,9,1322.5,1322.5,1322.5,1322.5,1
20140901|2014-07-08 22:30,9,1324.6,1324.8,1324.6,1324.8,2
20140901|2014-07-08 23:00,9,1325.2,1325.2,1325.2,1325.2,1
20140901|2014-07-09 00:30,9,1324.3,1324.3,1324.3,1324.3,3
20140901|2014-07-09 01:30,9,1326,1326,1326,1326,2
20140901|2014-07-09 02:30,9,1325.6,1325.7,1325.6,1325.7,7
20140901|2014-07-09 03:00,9,1324.4,1324.5,1324.4,1324.5,6
20140901|2014-07-09 07:30,9,1327.3,1327.4,1327.3,1327.4,2
20140901|2014-07-09 08:00,9,1325.8,1325.8,1325.8,1325.8,2
20140901|2014-07-09 08:30,9,1327.2,1327.2,1327.2,1327.2,1
20140901|2014-07-09 09:00,9,1325,1325,1325,1325,1
20140901|2014-07-09 10:30,9,1324.5,1324.5,1324.5,1324.5,1
20140901|2014-07-09 12:00,9,1324.6,1324.8,1324.6,1324.8,2
20140901|2014-07-09 13:00,9,1326.5,1326.5,1326.5,1326.5,1
20140901|2014-07-09 13:30,9,1326,1331.7,1326,1330,19
20140901|2014-07-09 14:00,9,1333,1333,1332.6,1332.6,2
20140901|2014-07-09 14:30,9,1331.9,1331.9,1331.9,1331.9,1
20140901|2014-07-09 15:00,9,1328.9,1329.8,1328.9,1329.5,4
20140901|2014-07-09 15:30,9,1330.3,1330.4,1330.3,1330.4,3
20140901|2014-07-09 16:00,9,1328.7,1328.7,1328.7,1328.7,1
20140901|2014-07-09 18:00,10,1328.8,1328.8,1328.8,1328.8,12
20140901|2014-07-09 21:00,10,1331.7,1331.7,1331.7,1331.7,1
20140901|2014-07-09 21:30,10,1331.3,1331.3,1331.3,1331.3,5
20140901|2014-07-09 22:00,10,1331.1,1331.1,1331.1,1331.1,5
20140901|2014-07-09 23:30,10,1330.7,1330.7,1330,1330,2
20140901|2014-07-10 00:30,10,1332.1,1332.2,1332.1,1332.2,4
20140901|2014-07-10 01:00,10,1331.5,1331.5,1331.4,1331.4,20
20140901|2014-07-10 02:30,10,1331.4,1331.4,1331.4,1331.4,1
20140901|2014-07-10 04:00,10,1338.2,1338.9,1338.2,1338.9,8
20140901|2014-07-10 04:30,10,1341.1,1345.6,1341.1,1343.2,41
20140901|2014-07-10 05:00,10,1343.3,1345.5,1343.2,1345.5,11
20140901|2014-07-10 05:30,10,1344.5,1344.5,1344.3,1344.4,5
20140901|2014-07-10 06:00,10,1343.1,1343.1,1342.7,1342.7,2
20140901|2014-07-10 06:30,10,1344.4,1344.7,1342.8,1343.7,7
20140901|2014-07-10 07:00,10,1343.1,1343.8,1343.1,1343.8,2
20140901|2014-07-10 07:30,10,1346.8,1346.8,1341.6,1341.6,10
20140901|2014-07-10 08:00,10,1341,1343.9,1341,1343.9,6
20140901|2014-07-10 08:30,10,1342.6,1342.7,1341.9,1341.9,6
20140901|2014-07-10 09:00,10,1342.5,1342.5,1341.1,1341.1,2
20140901|2014-07-10 09:30,10,1339.8,1340.2,1339.8,1340.2,2
20140901|2014-07-10 10:00,10,1339.5,1339.5,1339.4,1339.4,2
20140901|2014-07-10 10:30,10,1338.7,1339.4,1338.7,1339.4,3
20140901|2014-07-10 11:00,10,1339.4,1339.6,1339.4,1339.6,2
20140901|2014-07-10 12:00,10,1338.9,1340,1338.9,1339.9,9
20140901|2014-07-10 13:30,10,1338.5,1338.5,1338.2,1338.3,8
20140901|2014-07-10 14:00,10,1337.9,1337.9,1337.9,1337.9,1
20140901|2014-07-10 15:00,10,1337.4,1337.4,1337.4,1337.4,8
20140901|2014-07-10 16:00,10,1336.7,1336.8,1336.7,1336.8,5
20140901|2014-07-10 17:00,11,1337,1337.3,1337,1337.3,2
20140901|2014-07-10 17:30,11,1337.9,1337.9,1337.8,1337.8,8
20140901|2014-07-10 18:00,11,1336.9,1336.9,1336.9,1336.9,1
20140901|2014-07-10 19:30,11,1338,1338,1338,1338,1
20140901|2014-07-10 20:00,11,1339.8,1339.8,1339.8,1339.8,1
20140901|2014-07-10 20:30,11,1340,1340,1340,1340,1
20140901|2014-07-10 21:00,11,1339.8,1339.8,1339.8,1339.8,2
20140901|2014-07-10 21:30,11,1339.5,1339.5,1339.3,1339.3,5
20140901|2014-07-10 22:00,11,1339,1339,1339,1339,2
20140901|2014-07-11 00:30,11,1339.8,1339.8,1339.8,1339.8,2
20140901|2014-07-11 01:30,11,1338,1338,1338,1338,8
20140901|2014-07-11 02:00,11,1338.5,1338.5,1338.5,1338.5,2
20140901|2014-07-11 03:30,11,1337.1,1338.3,1337.1,1338,4
20140901|2014-07-11 04:00,11,1338.5,1338.5,1338.5,1338.5,1
20140901|2014-07-11 05:00,11,1339.3,1339.3,1339.3,1339.3,2
20140901|2014-07-11 05:30,11,1339,1339,1339,1339,5
20140901|2014-07-11 06:30,11,1338.8,1338.8,1338.8,1338.8,1
20140901|2014-07-11 07:00,11,1339.5,1339.5,1339.5,1339.5,8
20140901|2014-07-11 07:30,11,1337.7,1338.1,1337.7,1338.1,22
20140901|2014-07-11 08:30,11,1337.1,1338.9,1337.1,1338.9,3
20140901|2014-07-11 09:00,11,1337,1337.3,1336.9,1336.9,6
20140901|2014-07-11 10:00,11,1336.9,1336.9,1336.9,1336.9,1
20140901|2014-07-11 12:30,11,1338.1,1338.1,1338,1338,8
20140901|2014-07-13 17:00,14,1341,1341,1340.3,1340.3,2
20140901|2014-07-13 20:30,14,1338.3,1338.7,1338.3,1338.7,12
20140901|2014-07-13 21:30,14,1337.5,1337.5,1337.5,1337.5,5
20140901|2014-07-13 22:00,14,1336.9,1336.9,1336.9,1336.9,1
20140901|2014-07-13 22:30,14,1333.5,1333.5,1333.5,1333.5,1
20140901|2014-07-13 23:30,14,1334.1,1334.1,1334.1,1334.1,2
20140901|2014-07-14 00:00,14,1333.3,1333.4,1333.3,1333.4,2
20140901|2014-07-14 00:30,14,1331.5,1331.5,1330.1,1330.1,3
20140901|2014-07-14 01:00,14,1322,1322.2,1321.2,1321.2,4
20140901|2014-07-14 01:30,14,1320.4,1322.4,1320.4,1322.4,11
20140901|2014-07-14 02:00,14,1320.5,1320.5,1320.5,1320.5,5
20140901|2014-07-14 02:30,14,1322.4,1322.4,1322.4,1322.4,1
20140901|2014-07-14 03:00,14,1323.4,1323.4,1323.4,1323.4,2
20140901|2014-07-14 03:30,14,1322.2,1322.2,1322.2,1322.2,5
20140901|2014-07-14 05:00,14,1324,1324,1324,1324,1
20140901|2014-07-14 05:30,14,1323.1,1323.2,1322.9,1323.2,8
20140901|2014-07-14 06:00,14,1319.4,1319.4,1319.3,1319.3,5
20140901|2014-07-14 06:30,14,1318.1,1319,1318.1,1319,6
20140901|2014-07-14 07:00,14,1313.7,1314.1,1313.7,1314.1,11
20140901|2014-07-14 07:30,14,1314.9,1314.9,1314.8,1314.8,3
20140901|2014-07-14 08:00,14,1311.2,1311.2,1305.7,1307.7,16
20140901|2014-07-14 08:30,14,1307.3,1307.8,1306.8,1307.8,49
20140901|2014-07-14 09:00,14,1307.4,1308.7,1307.4,1308,9
20140901|2014-07-14 09:30,14,1309,1309,1309,1309,1
20140901|2014-07-14 10:00,14,1308.3,1308.4,1308,1308,6
20140901|2014-07-14 10:30,14,1308.4,1308.4,1308.4,1308.4,1
20140901|2014-07-14 11:00,14,1308,1308,1307,1307.1,4
20140901|2014-07-14 11:30,14,1306.9,1307.5,1306.9,1307.5,3
20140901|2014-07-14 12:00,14,1306.5,1306.5,1305.7,1306.1,8
20140901|2014-07-14 12:30,14,1307.8,1307.8,1307.4,1307.4,10
20140901|2014-07-14 13:30,14,1307,1307,1307,1307,8
20140901|2014-07-14 14:00,14,1307.4,1310,1307.4,1310,28
20140901|2014-07-14 14:30,14,1309.8,1309.9,1309.8,1309.9,12
20140901|2014-07-14 15:00,14,1309.2,1309.3,1309.1,1309.3,6
20140901|2014-07-14 15:30,14,1308.3,1308.3,1308.2,1308.2,3
20140901|2014-07-14 19:30,15,1309.5,1309.5,1309.5,1309.5,1
20140901|2014-07-14 21:00,15,1308.8,1308.8,1308.8,1308.8,1
20140901|2014-07-15 00:30,15,1309.7,1309.7,1309.5,1309.5,7
20140901|2014-07-15 01:00,15,1310,1310,1310,1310,5
20140901|2014-07-15 05:30,15,1311.3,1311.3,1311.3,1311.3,1
20140901|2014-07-15 06:30,15,1314,1314,1312.8,1312.8,2
20140901|2014-07-15 07:30,15,1311.3,1311.3,1309.8,1309.8,5
20140901|2014-07-15 08:00,15,1309.6,1309.6,1309.6,1309.6,1
20140901|2014-07-15 09:00,15,1310.7,1310.7,1310.7,1310.7,1
20140901|2014-07-15 09:30,15,1307.4,1307.5,1297.4,1299.2,5
20140901|2014-07-15 10:00,15,1295,1298.8,1294.5,1298.7,8
20140901|2014-07-15 10:30,15,1301.2,1301.2,1301.2,1301.2,2
20140901|2014-07-15 11:00,15,1297,1297.4,1297,1297.4,2
20140901|2014-07-15 11:30,15,1298.3,1298.3,1298.3,1298.3,1
20140901|2014-07-15 12:00,15,1297.8,1298.8,1297.8,1298.8,11
20140901|2014-07-15 13:30,15,1297.1,1297.1,1295,1295,12
20140901|2014-07-15 14:00,15,1295.1,1295.2,1294.9,1294.9,16
20140901|2014-07-15 14:30,15,1294.3,1294.3,1294.3,1294.3,5
20140901|2014-07-15 15:00,15,1294.7,1295.5,1294.7,1295.5,2
20140901|2014-07-15 17:30,16,1295.7,1295.8,1295.7,1295.8,6
20140901|2014-07-15 23:00,16,1297.9,1298,1297.9,1298,5
20140901|2014-07-16 00:30,16,1298.9,1298.9,1298.9,1298.9,1
20140901|2014-07-16 01:00,16,1299.5,1299.5,1299.5,1299.5,1
20140901|2014-07-16 01:30,16,1298.2,1298.2,1298.2,1298.2,2
20140901|2014-07-16 02:00,16,1298,1298,1298,1298,2
20140901|2014-07-16 03:00,16,1298.5,1298.5,1298.5,1298.5,1
20140901|2014-07-16 03:30,16,1298.8,1298.8,1298.8,1298.8,2
20140901|2014-07-16 04:00,16,1299.4,1299.4,1299.4,1299.4,2
20140901|2014-07-16 05:00,16,1299,1299,1299,1299,2
20140901|2014-07-16 06:30,16,1298.6,1298.6,1298.6,1298.6,1
20140901|2014-07-16 07:00,16,1297.7,1298.4,1297.7,1298.4,3
20140901|2014-07-16 07:30,16,1299.5,1300.7,1299.5,1299.9,17
20140901|2014-07-16 08:00,16,1299.5,1300.8,1299.5,1300.8,2
20140901|2014-07-16 08:30,16,1303.3,1303.6,1303.2,1303.3,5
20140901|2014-07-16 09:00,16,1302.3,1303,1301.7,1303,27
20140901|2014-07-16 10:00,16,1303.9,1303.9,1302.8,1302.8,3
20140901|2014-07-16 10:30,16,1302.3,1302.6,1302.3,1302.6,3
20140901|2014-07-16 12:00,16,1301.5,1301.5,1300,1300.3,9
20140901|2014-07-16 12:30,16,1300.4,1300.4,1299.5,1299.5,3
20140901|2014-07-16 13:00,16,1298.1,1298.1,1298.1,1298.1,1
20140901|2014-07-16 14:00,16,1299.8,1299.8,1299.8,1299.8,1
20140901|2014-07-16 15:00,16,1300.1,1300.1,1300.1,1300.1,6
20140901|2014-07-16 16:00,16,1300.2,1300.2,1300.2,1300.2,1
20140901|2014-07-16 17:00,17,1300.3,1300.3,1300.3,1300.3,1
20140901|2014-07-16 19:30,17,1301.2,1301.2,1300.9,1300.9,2
20140901|2014-07-16 21:30,17,1303.3,1303.3,1303.3,1303.3,1
20140901|2014-07-16 22:30,17,1303.6,1303.6,1303.6,1303.6,1
20140901|2014-07-16 23:30,17,1305.2,1305.3,1305.2,1305.3,3
20140901|2014-07-17 00:00,17,1305.9,1306.2,1305.9,1306.2,11
20140901|2014-07-17 00:30,17,1306.9,1306.9,1306.9,1306.9,2
20140901|2014-07-17 02:30,17,1307.8,1307.8,1307.8,1307.8,3
20140901|2014-07-17 05:00,17,1302.8,1304.6,1302.5,1304,5
20140901|2014-07-17 05:30,17,1303.6,1303.6,1303.6,1303.6,1
20140901|2014-07-17 06:00,17,1305,1305,1305,1305,3
20140901|2014-07-17 07:00,17,1303.1,1303.9,1303.1,1303.7,20
20140901|2014-07-17 07:30,17,1304.9,1306,1304.9,1306,4
20140901|2014-07-17 08:30,17,1306,1306,1305.4,1305.4,2
20140901|2014-07-17 09:00,17,1303.9,1304.2,1303.5,1304.2,14
20140901|2014-07-17 09:30,17,1306,1306,1303.1,1303.1,12
20140901|2014-07-17 10:00,17,1304.2,1315,1304.2,1315,7
20140901|2014-07-17 10:30,17,1315.7,1323.4,1315.7,1323.2,16
20140901|2014-07-17 11:00,17,1322.5,1324.7,1319.8,1320.8,24
20140901|2014-07-17 11:30,17,1318,1319,1317.1,1318.6,10
20140901|2014-07-17 12:00,17,1317.8,1317.8,1317.7,1317.8,6
20140901|2014-07-17 12:30,17,1318,1318.5,1317,1317,10
20140901|2014-07-17 13:30,17,1317.6,1317.6,1317.6,1317.6,1
20140901|2014-07-17 14:00,17,1320.1,1320.1,1319.6,1319.6,6
20140901|2014-07-17 14:30,17,1319.3,1321.1,1319.3,1321.1,5
20140901|2014-07-17 15:00,17,1319.6,1319.6,1319.4,1319.4,8
20140901|2014-07-17 15:30,17,1320.7,1320.7,1320.7,1320.7,2
20140901|2014-07-17 16:00,17,1319.7,1319.7,1319.7,1319.7,1
20140901|2014-07-17 17:00,18,1321.7,1321.9,1321.7,1321.9,4
20140901|2014-07-17 17:30,18,1324.6,1325.1,1324.6,1325.1,5
20140901|2014-07-17 19:00,18,1320.6,1320.6,1320.6,1320.6,2
20140901|2014-07-17 19:30,18,1320.3,1320.3,1319.8,1319.8,3
20140901|2014-07-17 20:00,18,1318,1318,1318,1318,2
20140901|2014-07-17 20:30,18,1317.2,1317.2,1317.2,1317.2,1
20140901|2014-07-17 21:00,18,1316.8,1316.8,1316.6,1316.6,2
20140901|2014-07-17 22:30,18,1318.3,1318.3,1318.3,1318.3,2
20140901|2014-07-17 23:00,18,1315.6,1315.6,1315.6,1315.6,1
20140901|2014-07-18 00:30,18,1315.8,1315.8,1315.8,1315.8,2
20140901|2014-07-18 03:30,18,1311.5,1311.5,1310.5,1310.5,2
20140901|2014-07-18 04:00,18,1311.1,1311.1,1311.1,1311.1,2
20140901|2014-07-18 06:00,18,1311.4,1311.4,1311.4,1311.4,1
20140901|2014-07-18 09:30,18,1308.8,1308.8,1308.5,1308.5,11
20140901|2014-07-18 11:30,18,1307.8,1308.4,1307.8,1308.4,15
20140901|2014-07-18 12:00,18,1309,1309,1309,1309,1
20140901|2014-07-18 13:00,18,1310.6,1310.6,1310.6,1310.6,1
20140901|2014-07-18 14:00,18,1311.1,1312.1,1311.1,1312.1,18
20140901|2014-07-18 14:30,18,1311.8,1311.9,1311.8,1311.9,3
20140901|2014-07-18 16:00,18,1311.7,1311.7,1311.7,1311.7,1
20140901|2014-07-20 17:00,21,1311.2,1311.2,1311.2,1311.2,2
20140901|2014-07-20 18:30,21,1312.7,1312.7,1312.7,1312.7,5
20140901|2014-07-20 19:30,21,1310.3,1310.3,1310.3,1310.3,3
20140901|2014-07-21 00:30,21,1312.4,1312.4,1312.4,1312.4,1
20140901|2014-07-21 01:30,21,1314.2,1314.3,1314.2,1314.3,2
20140901|2014-07-21 02:00,21,1315.6,1315.6,1315.6,1315.6,1
20140901|2014-07-21 02:30,21,1315.1,1315.1,1315.1,1315.1,1
20140901|2014-07-21 03:00,21,1315.2,1315.3,1315.2,1315.3,2
20140901|2014-07-21 03:30,21,1315.9,1315.9,1315.8,1315.8,2
20140901|2014-07-21 05:30,21,1315.9,1316,1315.9,1316,2
20140901|2014-07-21 07:00,21,1319.1,1319.1,1318.7,1318.8,16
20140901|2014-07-21 07:30,21,1317.5,1317.5,1317.1,1317.1,2
20140901|2014-07-21 08:00,21,1316.4,1316.4,1316.4,1316.4,1
20140901|2014-07-21 08:30,21,1315.8,1315.8,1312.4,1312.4,8
20140901|2014-07-21 09:00,21,1312.5,1312.5,1312.5,1312.5,2
20140901|2014-07-21 09:30,21,1315,1315,1315,1315,1
20140901|2014-07-21 10:30,21,1312.6,1312.6,1312.6,1312.6,1
20140901|2014-07-21 11:00,21,1313.5,1313.5,1313.5,1313.5,1
20140901|2014-07-21 11:30,21,1313.9,1313.9,1313.9,1313.9,1
20140901|2014-07-21 12:00,21,1313.8,1314.6,1313.8,1314.6,4
20140901|2014-07-21 12:30,21,1314.6,1314.6,1313.4,1313.4,2
20140901|2014-07-21 13:30,21,1314.5,1314.7,1314.5,1314.7,8
20140901|2014-07-21 14:00,21,1315,1315,1315,1315,1
20140901|2014-07-21 14:30,21,1313.5,1313.5,1313.5,1313.5,1
20140901|2014-07-21 18:30,22,1312.6,1312.6,1312.6,1312.6,1
20140901|2014-07-21 20:00,22,1312.8,1312.8,1312.8,1312.8,1
20140901|2014-07-21 21:00,22,1314.1,1314.1,1314.1,1314.1,6
20140901|2014-07-21 22:00,22,1313.4,1313.4,1313.4,1313.4,1
20140901|2014-07-22 00:30,22,1307.2,1307.2,1306.9,1306.9,15
20140901|2014-07-22 01:00,22,1306.8,1308.6,1306.8,1308.6,4
20140901|2014-07-22 01:30,22,1308,1308,1307.9,1307.9,20
20140901|2014-07-22 02:30,22,1306.3,1306.5,1305.9,1306.5,11
20140901|2014-07-22 03:00,22,1306.3,1309.3,1306.3,1309.3,5
20140901|2014-07-22 05:00,22,1307.9,1307.9,1307.9,1307.9,1
20140901|2014-07-22 05:30,22,1307,1307,1307,1307,1
20140901|2014-07-22 06:30,22,1306,1306,1306,1306,1
20140901|2014-07-22 07:00,22,1307,1307,1303.6,1303.6,5
20140901|2014-07-22 07:30,22,1306.4,1316.3,1306.4,1313.3,27
20140901|2014-07-22 08:30,22,1314.5,1314.5,1312.6,1312.6,3
20140901|2014-07-22 09:00,22,1310.9,1310.9,1305.9,1305.9,14
20140901|2014-07-22 09:30,22,1307.6,1307.6,1307,1307.1,10
20140901|2014-07-22 10:00,22,1306.6,1306.9,1306.6,1306.9,2
20140901|2014-07-22 10:30,22,1308,1308,1308,1308,1
20140901|2014-07-22 11:00,22,1309.9,1309.9,1309.8,1309.8,3
20140901|2014-07-22 11:30,22,1308.8,1308.8,1307.6,1308.3,5
20140901|2014-07-22 12:00,22,1307.6,1307.6,1307.6,1307.6,1
20140901|2014-07-22 12:30,22,1307.4,1307.6,1307.2,1307.2,6
20140901|2014-07-22 14:30,22,1307.2,1307.3,1307.1,1307.3,8
20140901|2014-07-22 15:30,22,1307.5,1307.5,1307.5,1307.5,3
20140901|2014-07-22 19:00,23,1308.2,1308.2,1308.2,1308.2,1
20140901|2014-07-22 20:30,23,1309.4,1309.4,1309.4,1309.4,1
20140901|2014-07-22 21:30,23,1309.3,1309.3,1309.3,1309.3,2
20140901|2014-07-23 01:30,23,1307.8,1307.8,1307.8,1307.8,2
20140901|2014-07-23 02:00,23,1308.3,1308.3,1308.3,1308.3,2
20140901|2014-07-23 02:30,23,1310,1310,1310,1310,1
20140901|2014-07-23 03:30,23,1309.7,1309.7,1309.7,1309.7,1
20140901|2014-07-23 05:00,23,1309.5,1309.9,1309.5,1309.9,2
20140901|2014-07-23 05:30,23,1309.1,1309.1,1309.1,1309.1,1
20140901|2014-07-23 06:00,23,1307.5,1307.5,1307.5,1307.5,1
20140901|2014-07-23 06:30,23,1308.6,1308.6,1308.6,1308.6,1
20140901|2014-07-23 07:00,23,1310.3,1312,1310.3,1312,3
20140901|2014-07-23 07:30,23,1310.2,1310.4,1309.7,1309.7,4
20140901|2014-07-23 08:00,23,1308,1308,1307,1307,3
20140901|2014-07-23 08:30,23,1308.4,1310,1308.4,1309.1,9
20140901|2014-07-23 09:00,23,1310,1310,1310,1310,1
20140901|2014-07-23 09:30,23,1308.8,1308.8,1307.4,1307.5,17
20140901|2014-07-23 10:30,23,1307.9,1307.9,1307.9,1307.9,1
20140901|2014-07-23 11:00,23,1306.2,1306.2,1305.3,1305.3,5
20140901|2014-07-23 11:30,23,1304.7,1305,1304.7,1305,7
20140901|2014-07-23 12:00,23,1305.2,1305.2,1304.9,1305.1,11
20140901|2014-07-23 12:30,23,1305.7,1305.7,1305.7,1305.7,1
20140901|2014-07-23 13:00,23,1306,1306,1306,1306,2
20140901|2014-07-23 13:30,23,1306.2,1306.2,1306.2,1306.2,1
20140901|2014-07-23 15:00,23,1306.2,1306.2,1306,1306,8
20140901|2014-07-23 17:00,24,1304.9,1304.9,1304.8,1304.8,2
20140901|2014-07-23 20:00,24,1304,1304,1302.5,1302.5,3
20140901|2014-07-23 20:30,24,1300.6,1300.6,1300,1300,4
20140901|2014-07-23 21:00,24,1302,1302,1301.4,1301.4,2
20140901|2014-07-23 21:30,24,1300.4,1300.4,1297.5,1297.6,22
20140901|2014-07-23 22:00,24,1298.2,1299.1,1298.2,1299.1,3
20140901|2014-07-23 22:30,24,1298,1298,1298,1298,2
20140901|2014-07-23 23:00,24,1298.5,1298.5,1298.5,1298.5,1
20140901|2014-07-23 23:30,24,1298.8,1298.8,1298.8,1298.8,4
20140901|2014-07-24 00:00,24,1297,1297,1296.9,1296.9,3
20140901|2014-07-24 00:30,24,1298.6,1298.6,1298.6,1298.6,1
20140901|2014-07-24 01:00,24,1296.9,1297,1296.7,1296.7,4
20140901|2014-07-24 02:00,24,1299.1,1299.7,1299.1,1299.3,5
20140901|2014-07-24 03:00,24,1298.2,1298.2,1298.2,1298.2,1
20140901|2014-07-24 03:30,24,1297.9,1297.9,1297.9,1297.9,5
20140901|2014-07-24 04:30,24,1298.8,1301.5,1298.8,1301.5,3
20140901|2014-07-24 05:00,24,1301.1,1301.1,1300.8,1300.8,2
20140901|2014-07-24 06:00,24,1299.6,1300.5,1299.6,1300.5,3
20140901|2014-07-24 07:00,24,1298.4,1298.4,1298.4,1298.4,2
20140901|2014-07-24 07:30,24,1299,1299.2,1298.4,1299.1,10
20140901|2014-07-24 08:00,24,1297.9,1297.9,1297.9,1297.9,5
20140901|2014-07-24 08:30,24,1296.8,1296.8,1292,1293,38
20140901|2014-07-24 09:00,24,1293.9,1295.3,1289.4,1289.4,23
20140901|2014-07-24 09:30,24,1290.8,1292.4,1290.8,1292.4,13
20140901|2014-07-24 10:00,24,1291.1,1291.1,1288.6,1288.6,20
20140901|2014-07-24 10:30,24,1291.5,1291.5,1291.5,1291.5,12
20140901|2014-07-24 11:00,24,1292.3,1292.6,1291.8,1292.3,13
20140901|2014-07-24 11:30,24,1291.5,1291.5,1291.5,1291.5,5
20140901|2014-07-24 12:00,24,1291.9,1291.9,1290.3,1291.1,6
20140901|2014-07-24 12:30,24,1291.2,1291.2,1291.2,1291.2,1
20140901|2014-07-24 13:00,24,1291.4,1291.4,1291.4,1291.4,1
20140901|2014-07-24 13:30,24,1292.4,1292.4,1292.4,1292.4,5
20140901|2014-07-24 14:00,24,1293.2,1293.2,1292.8,1292.8,6
20140901|2014-07-24 14:30,24,1293.6,1293.8,1293.6,1293.8,6
20140901|2014-07-24 15:00,24,1293.5,1293.6,1293.4,1293.6,8
20140901|2014-07-24 15:30,24,1294.8,1294.8,1294.5,1294.7,3
20140901|2014-07-24 17:30,25,1294.3,1294.4,1294.3,1294.3,6
20140901|2014-07-24 18:00,25,1293.5,1293.5,1293.5,1293.5,1
20140901|2014-07-24 18:30,25,1293.2,1293.2,1293.2,1293.2,2
20140901|2014-07-24 19:30,25,1293.4,1293.4,1292.9,1292.9,3
20140901|2014-07-24 20:00,25,1292.3,1293.4,1292.3,1292.9,4
20140901|2014-07-24 20:30,25,1292.8,1292.8,1292.8,1292.8,1
20140901|2014-07-24 21:00,25,1293.1,1293.4,1293.1,1293.4,6
20140901|2014-07-24 22:00,25,1293.1,1293.3,1293.1,1293.3,7
20140901|2014-07-24 22:30,25,1292.3,1292.3,1292.3,1292.3,1
20140901|2014-07-24 23:30,25,1292.2,1292.2,1292.2,1292.2,1
20140901|2014-07-25 00:00,25,1292.2,1292.2,1292.2,1292.2,1
20140901|2014-07-25 00:30,25,1292.3,1292.3,1292.3,1292.3,1
20140901|2014-07-25 01:00,25,1293.6,1293.6,1293.6,1293.6,1
20140901|2014-07-25 02:00,25,1293.1,1293.1,1293.1,1293.1,1
20140901|2014-07-25 02:30,25,1293.7,1293.7,1293.7,1293.7,1
20140901|2014-07-25 03:00,25,1293.1,1293.5,1293.1,1293.5,2
20140901|2014-07-25 03:30,25,1293.5,1293.5,1293.5,1293.5,1
20140901|2014-07-25 04:00,25,1293.8,1293.8,1293.8,1293.8,1
20140901|2014-07-25 04:30,25,1293.2,1294.4,1293.2,1294.4,4
20140901|2014-07-25 05:00,25,1294.9,1294.9,1294.7,1294.7,4
20140901|2014-07-25 05:30,25,1295.9,1296.6,1295.9,1296.6,3
20140901|2014-07-25 06:30,25,1296.1,1296.2,1296.1,1296.2,4
20140901|2014-07-25 07:30,25,1295.8,1296.2,1295.8,1296.2,2
20140901|2014-07-25 08:00,25,1294.4,1294.4,1294.4,1294.4,1
20140901|2014-07-25 08:30,25,1295.6,1295.6,1295.3,1295.5,3
20140901|2014-07-25 10:00,25,1295.9,1298.8,1295.9,1298.8,13
20140901|2014-07-25 10:30,25,1299.1,1299.1,1299.1,1299.1,6
20140901|2014-07-25 11:00,25,1298.5,1298.5,1298.2,1298.2,5
20140901|2014-07-25 11:30,25,1298.7,1298.7,1298.5,1298.5,3
20140901|2014-07-25 12:00,25,1300.5,1303.3,1300.5,1303.3,8
20140901|2014-07-25 12:30,25,1303.6,1303.9,1303,1303,6
20140901|2014-07-25 13:00,25,1303,1303,1303,1303,8
20140901|2014-07-25 13:30,25,1303.1,1304.2,1303.1,1304.1,7
20140901|2014-07-25 14:00,25,1302.7,1303.5,1302.7,1303.5,3
20140901|2014-07-25 14:30,25,1304.9,1309.2,1304.9,1307.7,20
20140901|2014-07-25 15:00,25,1308.5,1308.9,1308.2,1308.3,20
20140901|2014-07-25 15:30,25,1308.5,1308.5,1308.2,1308.2,2
20140901|2014-07-25 16:00,25,1308.5,1308.5,1308.4,1308.4,4
20140901|2014-07-27 17:00,28,1305.9,1306.7,1305.9,1306.5,3
20140901|2014-07-27 17:30,28,1307.7,1307.7,1307.7,1307.7,1
20140901|2014-07-27 18:30,28,1307.6,1307.6,1307.6,1307.6,1
20140901|2014-07-27 19:00,28,1306.7,1306.8,1306,1306.2,6
20140901|2014-07-27 19:30,28,1305.7,1306.1,1305.7,1306.1,2
20140901|2014-07-27 20:00,28,1306.1,1306.1,1304.7,1305.1,3
20140901|2014-07-27 20:30,28,1304.7,1304.7,1304.7,1304.7,1
20140901|2014-07-27 21:00,28,1304.3,1304.3,1304.2,1304.2,2
20140901|2014-07-27 21:30,28,1303.2,1303.2,1302.4,1303.1,8
20140901|2014-07-27 22:00,28,1303.8,1303.8,1303.5,1303.5,2
20140901|2014-07-27 22:30,28,1304.5,1306,1304.2,1306,10
20140901|2014-07-27 23:00,28,1305.9,1307.7,1305.9,1307.7,3
20140901|2014-07-27 23:30,28,1308.5,1309.1,1308.5,1309.1,2
20140901|2014-07-28 00:00,28,1309,1309.6,1306.7,1306.7,7
20140901|2014-07-28 00:30,28,1306.1,1306.6,1304.5,1306.6,17
20140901|2014-07-28 01:00,28,1306.3,1306.3,1306.1,1306.1,3
20140901|2014-07-28 01:30,28,1305.6,1305.6,1305.5,1305.5,2
20140901|2014-07-28 02:30,28,1304,1304,1303.7,1303.7,3
20140901|2014-07-28 03:00,28,1303.1,1304.4,1303.1,1304.4,4
20140901|2014-07-28 04:30,28,1306.4,1306.4,1306.4,1306.4,2
20140901|2014-07-28 05:00,28,1305.1,1305.2,1305.1,1305.2,3
20140901|2014-07-28 05:30,28,1304.6,1304.8,1304.6,1304.8,4
20140901|2014-07-28 06:00,28,1305.7,1306.1,1305.7,1306.1,5
20140901|2014-07-28 06:30,28,1305.3,1306.8,1305.3,1306.8,6
20140901|2014-07-28 07:00,28,1306.3,1306.3,1305.8,1305.8,2
20140901|2014-07-28 07:30,28,1305.5,1305.5,1305.1,1305.1,5
20140901|2014-07-28 08:00,28,1304.6,1304.6,1303.1,1303.8,24
20140901|2014-07-28 08:30,28,1305.5,1305.8,1304.7,1304.7,8
20140901|2014-07-28 09:00,28,1305.5,1306.1,1304.7,1304.7,20
20140901|2014-07-28 09:30,28,1304.9,1305.7,1304.9,1305.7,24
20140901|2014-07-28 10:00,28,1304.5,1305,1304.5,1305,7
20140901|2014-07-28 10:30,28,1305.2,1305.2,1305.2,1305.2,1
20140901|2014-07-28 11:00,28,1305.1,1305.1,1304,1304.1,22
20140901|2014-07-28 11:30,28,1304.5,1304.5,1304,1304,9
20140901|2014-07-28 12:00,28,1304,1304,1304,1304,3
20140901|2014-07-28 13:30,28,1305,1305.4,1305,1305.2,9
20140901|2014-07-28 14:30,28,1305.8,1306.1,1305.8,1306,8
20140901|2014-07-28 15:00,28,1305.8,1305.8,1305.7,1305.7,6
20140901|2014-07-28 17:00,29,1305.1,1305.1,1305.1,1305.1,2
20140901|2014-07-28 21:00,29,1305.2,1305.4,1305.2,1305.4,10
20140901|2014-07-28 21:30,29,1306,1306,1306,1306,5
20140901|2014-07-28 22:00,29,1306.7,1306.7,1306.7,1306.7,4
20140901|2014-07-28 22:30,29,1307,1307,1306.6,1306.6,3
20140901|2014-07-28 23:00,29,1306.3,1306.3,1306.3,1306.3,1
20140901|2014-07-28 23:30,29,1305.6,1305.6,1305.2,1305.2,4
20140901|2014-07-29 00:00,29,1305.5,1305.9,1305.5,1305.9,4
20140901|2014-07-29 00:30,29,1306.1,1306.1,1306.1,1306.1,1
20140901|2014-07-29 01:30,29,1305.2,1305.2,1304.9,1305,6
20140901|2014-07-29 02:00,29,1305.9,1308.4,1305.9,1308.4,10
20140901|2014-07-29 02:30,29,1308.1,1311.3,1308.1,1310.3,17
20140901|2014-07-29 03:00,29,1311.5,1312.1,1311.2,1311.2,9
20140901|2014-07-29 03:30,29,1310.9,1310.9,1310.8,1310.9,3
20140901|2014-07-29 04:00,29,1309.1,1309.1,1308.4,1308.7,4
20140901|2014-07-29 04:30,29,1309.2,1309.2,1308.9,1309.2,5
20140901|2014-07-29 05:00,29,1309.3,1309.7,1308.5,1308.5,3
20140901|2014-07-29 05:30,29,1307.9,1308.3,1307.9,1308.3,2
20140901|2014-07-29 06:00,29,1308.3,1309.5,1308.1,1309.5,4
20140901|2014-07-29 07:00,29,1307.6,1307.6,1305.9,1307.6,12
20140901|2014-07-29 07:30,29,1307.9,1310.5,1307.9,1310.5,19
20140901|2014-07-29 08:00,29,1309.7,1310,1308.6,1308.6,8
20140901|2014-07-29 08:30,29,1307.9,1308.5,1301.6,1303.4,76
20140901|2014-07-29 09:00,29,1302,1302,1297.6,1298.3,168
20140901|2014-07-29 09:30,29,1298.4,1300.1,1298.4,1298.6,39
20140901|2014-07-29 10:00,29,1298.3,1299.6,1298.1,1299.6,26
20140901|2014-07-29 10:30,29,1299.5,1299.7,1299.2,1299.5,8
20140901|2014-07-29 11:00,29,1299,1299,1297,1297.5,15
20140901|2014-07-29 11:30,29,1297.7,1298,1296.8,1297.6,8
20140901|2014-07-29 12:00,29,1298,1299.2,1298,1299.2,5
20140901|2014-07-29 12:30,29,1299.1,1299.1,1298.9,1299.1,4
20140901|2014-07-29 13:00,29,1299.6,1301,1299.6,1300.5,7
20140901|2014-07-29 13:30,29,1300.8,1301.2,1300.4,1300.4,5
20140901|2014-07-29 14:00,29,1301.2,1301.2,1300.4,1300.4,7
20140901|2014-07-29 14:30,29,1300.7,1301.4,1300.7,1301.4,11
20140901|2014-07-29 15:00,29,1300.4,1300.6,1300.4,1300.6,3
20140901|2014-07-29 15:30,29,1299.8,1299.8,1299.2,1299.5,10
20140901|2014-07-29 16:00,29,1299.7,1299.7,1299.7,1299.7,1
20140901|2014-07-29 17:00,30,1299.7,1300.1,1299.6,1300.1,12
20140901|2014-07-29 17:30,30,1299.6,1300.1,1299.6,1299.9,11
20140901|2014-07-29 18:00,30,1299.5,1300.2,1299.5,1299.8,4
20140901|2014-07-29 18:30,30,1299.7,1299.7,1299.7,1299.7,1
20140901|2014-07-29 19:00,30,1300.5,1300.5,1300.1,1300.1,3
20140901|2014-07-29 19:30,30,1300,1300.2,1299.7,1299.7,8
20140901|2014-07-29 20:00,30,1299.9,1299.9,1299.9,1299.9,1
20140901|2014-07-29 20:30,30,1299.2,1299.3,1299.2,1299.3,4
20140901|2014-07-29 22:00,30,1300.2,1300.5,1300.2,1300.2,3
20140901|2014-07-29 23:00,30,1299,1299.6,1299,1299.6,6
20140901|2014-07-29 23:30,30,1299.3,1299.3,1299.3,1299.3,1
20140901|2014-07-30 00:00,30,1299.1,1299.4,1299.1,1299.4,5
20140901|2014-07-30 00:30,30,1299,1299.3,1299,1299.3,3
20140901|2014-07-30 01:30,30,1300.1,1300.4,1299.8,1299.8,5
20140901|2014-07-30 02:30,30,1299.1,1299.1,1299.1,1299.1,1
20140901|2014-07-30 04:00,30,1299.4,1299.4,1299.4,1299.4,1
20140901|2014-07-30 05:00,30,1299,1299,1299,1299,3
20140901|2014-07-30 05:30,30,1299,1299,1299,1299,1
20140901|2014-07-30 06:00,30,1298.8,1300,1298.7,1300,214
20140901|2014-07-30 06:30,30,1300,1300.4,1300,1300.4,5
20140901|2014-07-30 07:00,30,1299.6,1299.6,1297,1297.5,23
20140901|2014-07-30 07:30,30,1296,1303.2,1292.4,1298.9,167
20140901|2014-07-30 08:00,30,1299.8,1299.8,1294,1296.3,49
20140901|2014-07-30 08:30,30,1297.5,1297.5,1294.8,1295.4,29
20140901|2014-07-30 09:00,30,1294.7,1294.9,1294,1294.9,12
20140901|2014-07-30 09:30,30,1294.6,1294.6,1293,1294.1,6
20140901|2014-07-30 10:00,30,1294.9,1294.9,1293.6,1294.5,74
20140901|2014-07-30 10:30,30,1293.9,1293.9,1293.9,1293.9,1
20140901|2014-07-30 11:00,30,1294.9,1295.7,1294.9,1295.4,6
20140901|2014-07-30 11:30,30,1295,1295.2,1295,1295.1,16
20140901|2014-07-30 12:00,30,1295.4,1296.2,1295.4,1295.4,7
20140901|2014-07-30 12:30,30,1296,1296,1295.7,1295.7,6
20140901|2014-07-30 13:00,30,1297.2,1297.2,1296.2,1296.3,32
20140901|2014-07-30 13:30,30,1297.1,1297.4,1295.5,1295.9,10
20140901|2014-07-30 14:00,30,1296.2,1296.5,1296.2,1296.5,7
20140901|2014-07-30 14:30,30,1297.2,1297.2,1297,1297,5
20140901|2014-07-30 15:00,30,1296.3,1296.3,1296.1,1296.2,6
20140901|2014-07-30 17:00,31,1296.4,1297,1296.4,1297,10
20140901|2014-07-30 17:30,31,1297.3,1297.3,1297.3,1297.3,1
20140901|2014-07-30 19:00,31,1294.8,1295.6,1294.7,1295.6,4
20140901|2014-07-30 20:30,31,1295.1,1295.1,1295.1,1295.1,2
20140901|2014-07-30 21:00,31,1295.2,1295.2,1295.2,1295.2,1
20140901|2014-07-30 21:30,31,1294.6,1294.6,1294.6,1294.6,1
20140901|2014-07-30 22:30,31,1294.9,1295.1,1294.9,1295.1,2
20140901|2014-07-30 23:00,31,1294.2,1294.2,1294.2,1294.2,1
20140901|2014-07-30 23:30,31,1294,1294,1294,1294,1
20140901|2014-07-31 00:30,31,1293.3,1293.3,1291.8,1291.8,16
20140901|2014-07-31 01:00,31,1294.6,1294.6,1294.6,1294.6,1
20140901|2014-07-31 01:30,31,1294.6,1295.1,1294.6,1295.1,2
20140901|2014-07-31 02:00,31,1295.2,1295.5,1295,1295.5,5
20140901|2014-07-31 02:30,31,1296.2,1296.2,1296,1296,2
20140901|2014-07-31 03:00,31,1295.8,1296,1294.9,1295,10
20140901|2014-07-31 03:30,31,1296.2,1296.2,1296.2,1296.2,1
20140901|2014-07-31 04:00,31,1297.5,1297.5,1296.5,1296.5,3
20140901|2014-07-31 04:30,31,1294.9,1294.9,1294.9,1294.9,1
20140901|2014-07-31 05:00,31,1295.9,1296,1294.5,1294.5,50
20140901|2014-07-31 05:30,31,1294.7,1296,1294.7,1296,16
20140901|2014-07-31 06:00,31,1295.4,1295.5,1294,1294,53
20140901|2014-07-31 06:30,31,1294.5,1294.7,1294.5,1294.7,11
20140901|2014-07-31 07:00,31,1295,1295,1292.5,1293.2,6
20140901|2014-07-31 07:30,31,1292,1292,1284.6,1287.9,143
20140901|2014-07-31 08:00,31,1287.3,1288.4,1287,1287.5,26
20140901|2014-07-31 08:30,31,1286.9,1288.2,1286.4,1286.7,22
20140901|2014-07-31 09:00,31,1286.6,1286.6,1284.4,1286.5,18
20140901|2014-07-31 09:30,31,1287.1,1287.3,1286.7,1287.2,25
20140901|2014-07-31 10:00,31,1286,1286.2,1285.3,1286.1,9
20140901|2014-07-31 10:30,31,1286.6,1287.7,1286.6,1286.9,16
20140901|2014-07-31 11:00,31,1287.2,1288.5,1287.2,1288.4,3
20140901|2014-07-31 11:30,31,1286.4,1286.4,1282,1282,34
20140901|2014-07-31 12:00,31,1282.4,1283.9,1281.5,1281.6,24
20140901|2014-07-31 12:30,31,1282.2,1282.8,1282.2,1282.7,8
20140901|2014-07-31 13:00,31,1281.9,1282.6,1281.9,1282.6,2
20140901|2014-07-31 13:30,31,1283.9,1283.9,1283.8,1283.9,12
20140901|2014-07-31 14:00,31,1284.2,1284.9,1284.2,1284.9,4
20140901|2014-07-31 14:30,31,1285,1286,1284.5,1286,5
20140901|2014-07-31 15:00,31,1282.8,1282.8,1282.8,1282.8,1
20140901|2014-07-31 15:30,31,1282.9,1282.9,1282.8,1282.8,2
20140901|2014-07-31 17:00,1,1283.1,1284.8,1283.1,1284.2,4
20140901|2014-07-31 17:30,1,1283.1,1283.1,1283,1283.1,8
20140901|2014-07-31 18:30,1,1283.1,1283.2,1283.1,1283.2,2
20140901|2014-07-31 19:00,1,1283,1283.2,1283,1283.2,3
20140901|2014-07-31 19:30,1,1283.8,1283.8,1283.8,1283.8,1
20140901|2014-07-31 20:00,1,1283.7,1283.7,1283.4,1283.4,3
20140901|2014-07-31 20:30,1,1283.6,1283.6,1283.3,1283.3,4
20140901|2014-07-31 21:00,1,1283.5,1284.3,1283.5,1284.3,4
20140901|2014-07-31 21:30,1,1283.7,1283.7,1283.7,1283.7,1
20140901|2014-07-31 22:00,1,1284,1284,1283.4,1283.4,6
20140901|2014-07-31 23:00,1,1283.6,1283.7,1283.6,1283.7,3
20140901|2014-08-01 00:30,1,1283.6,1284.3,1283.6,1284.3,6
20140901|2014-08-01 01:00,1,1284.5,1284.5,1284,1284,4
20140901|2014-08-01 01:30,1,1284.1,1284.1,1284.1,1284.1,1
20140901|2014-08-01 02:00,1,1284.1,1284.1,1284.1,1284.1,1
20140901|2014-08-01 02:30,1,1284.7,1285.7,1284.7,1285.7,5
20140901|2014-08-01 03:00,1,1284.8,1284.9,1284.8,1284.9,2
20140901|2014-08-01 03:30,1,1284.5,1284.9,1283.6,1284.7,8
20140901|2014-08-01 04:00,1,1284.9,1285.1,1284,1284,5
20140901|2014-08-01 04:30,1,1285.5,1285.5,1285.5,1285.5,50
20140901|2014-08-01 05:00,1,1284,1284,1284,1284,5
20140901|2014-08-01 05:30,1,1284.7,1284.7,1284.7,1284.7,2
20140901|2014-08-01 06:00,1,1283.1,1283.1,1283.1,1283.1,1
20140901|2014-08-01 06:30,1,1283.3,1283.8,1283.3,1283.8,3
20140901|2014-08-01 07:00,1,1284.9,1285,1284.3,1284.3,13
20140901|2014-08-01 07:30,1,1285.3,1289.8,1285.3,1287.5,106
20140901|2014-08-01 08:00,1,1289.2,1297.2,1288.9,1293.5,85
20140901|2014-08-01 08:30,1,1296,1296.3,1293.4,1293.4,19
20140901|2014-08-01 09:00,1,1292.8,1294.7,1291.2,1293.2,64
20140901|2014-08-01 09:30,1,1294.1,1296.2,1294.1,1295.6,15
20140901|2014-08-01 10:00,1,1295.1,1295.1,1294.1,1294.7,38
20140901|2014-08-01 10:30,1,1293.2,1295.3,1293.1,1295.3,4
20140901|2014-08-01 11:00,1,1294.8,1296,1294.8,1295.9,5
20140901|2014-08-01 11:30,1,1295.3,1295.4,1294.4,1294.4,5
20140901|2014-08-01 12:00,1,1294.1,1294.1,1293.9,1293.9,4
20140901|2014-08-01 12:30,1,1293.9,1293.9,1293.9,1293.9,1
20140901|2014-08-01 13:00,1,1293.7,1293.7,1293.7,1293.7,50
20140901|2014-08-01 13:30,1,1293.1,1294.3,1293.1,1294.3,4
20140901|2014-08-01 14:00,1,1294.6,1294.6,1294.4,1294.4,8
20140901|2014-08-01 14:30,1,1292.8,1294.1,1292.8,1293.4,15
20140901|2014-08-01 15:00,1,1294.2,1294.2,1294.2,1294.2,2
20140901|2014-08-01 15:30,1,1293.6,1293.6,1293.5,1293.5,12
20140901|2014-08-01 16:00,1,1294.2,1294.2,1294.1,1294.1,8
20140901|2014-08-03 17:00,4,1294.1,1294.6,1293.4,1293.4,14
20140901|2014-08-03 18:00,4,1294,1294,1294,1294,1
20140901|2014-08-03 19:30,4,1292.9,1292.9,1292.9,1292.9,1
20140901|2014-08-03 23:00,4,1292.7,1292.7,1292.7,1292.7,1
20140901|2014-08-04 01:00,4,1294.3,1294.6,1294.1,1294.1,6
20140901|2014-08-04 01:30,4,1294.7,1294.7,1294.7,1294.7,7
20140901|2014-08-04 02:00,4,1293.8,1293.8,1293.8,1293.8,1
20140901|2014-08-04 02:30,4,1294.7,1294.7,1294.7,1294.7,1
20140901|2014-08-04 03:00,4,1294.9,1294.9,1294.5,1294.5,2
20140901|2014-08-04 04:30,4,1293.9,1293.9,1293.9,1293.9,1
20140901|2014-08-04 05:00,4,1293.5,1293.5,1292.6,1292.6,4
20140901|2014-08-04 06:00,4,1292.2,1292.2,1292.2,1292.2,1
20140901|2014-08-04 06:30,4,1292,1292.8,1291.1,1292.8,5
20140901|2014-08-04 07:00,4,1291.4,1291.4,1289.6,1291.4,12
20140901|2014-08-04 07:30,4,1291.7,1292.3,1290.7,1292.3,9
20140901|2014-08-04 08:00,4,1295,1295,1293,1293,9
20140901|2014-08-04 08:30,4,1292.6,1292.6,1290.8,1290.8,3
20140901|2014-08-04 09:00,4,1290.1,1290.8,1290.1,1290.8,2
20140901|2014-08-04 09:30,4,1290.8,1291.7,1290.8,1291.5,4
20140901|2014-08-04 10:00,4,1291.3,1291.3,1287.5,1288,26
20140901|2014-08-04 10:30,4,1287.8,1288.3,1287.5,1288.2,13
20140901|2014-08-04 11:00,4,1288,1288,1286.5,1286.5,12
20140901|2014-08-04 11:30,4,1286.8,1287.4,1286.8,1287.4,5
20140901|2014-08-04 12:00,4,1287.8,1288.1,1287.6,1288,5
20140901|2014-08-04 12:30,4,1287.7,1287.9,1287.6,1287.6,5
20140901|2014-08-04 13:30,4,1288.2,1288.2,1287.4,1287.4,4
20140901|2014-08-04 14:00,4,1286.9,1287.1,1286.9,1287,17
20140901|2014-08-04 14:30,4,1287.7,1288.5,1287.7,1288.5,39
20140901|2014-08-04 15:00,4,1288,1288.6,1288,1288.6,3
20140901|2014-08-04 16:00,4,1287.5,1287.5,1287.5,1287.5,2
20140901|2014-08-04 17:00,5,1288.1,1288.1,1287.9,1287.9,8
20140901|2014-08-04 18:30,5,1288.2,1288.4,1288.2,1288.4,5
20140901|2014-08-04 19:00,5,1288.4,1288.4,1287.8,1287.8,7
20140901|2014-08-04 20:30,5,1287.3,1287.3,1287.3,1287.3,1
20140901|2014-08-04 21:00,5,1288.8,1289.4,1288.8,1289.4,5
20140901|2014-08-04 22:00,5,1288.6,1288.7,1288.6,1288.7,3
20140901|2014-08-04 22:30,5,1289,1289,1289,1289,2
20140901|2014-08-05 00:00,5,1290.4,1290.4,1290.4,1290.4,2
20140901|2014-08-05 01:00,5,1291.8,1291.8,1291.7,1291.7,4
20140901|2014-08-05 01:30,5,1291.9,1291.9,1291.9,1291.9,50
20140901|2014-08-05 02:30,5,1291.6,1291.6,1291.6,1291.6,2
20140901|2014-08-05 03:00,5,1291.9,1293,1291.9,1293,2
20140901|2014-08-05 04:00,5,1292,1292,1292,1292,1
20140901|2014-08-05 05:00,5,1290.7,1290.7,1290.7,1290.7,1
20140901|2014-08-05 05:30,5,1290.7,1290.7,1290.7,1290.7,1
20140901|2014-08-05 06:30,5,1290.8,1290.8,1290.8,1290.8,10
20140901|2014-08-05 07:00,5,1289.4,1290.2,1289.3,1290.1,31
20140901|2014-08-05 07:30,5,1287.8,1288.5,1287.6,1287.6,54
20140901|2014-08-05 08:00,5,1287.4,1287.4,1285.6,1285.7,8
20140901|2014-08-05 08:30,5,1287.1,1287.1,1287,1287,10
20140901|2014-08-05 09:00,5,1285,1285.3,1283,1283.6,33
20140901|2014-08-05 09:30,5,1284.6,1285,1284.6,1284.9,3
20140901|2014-08-05 10:00,5,1283.8,1284.2,1283.8,1284.2,5
20140901|2014-08-05 10:30,5,1284.9,1284.9,1284.6,1284.6,2
20140901|2014-08-05 11:00,5,1284.2,1285.2,1284.2,1285.2,4
20140901|2014-08-05 12:00,5,1285.7,1286.1,1284,1284.1,59
20140901|2014-08-05 12:30,5,1283.9,1288.5,1283.9,1287.9,29
20140901|2014-08-05 13:00,5,1289.1,1293,1289.1,1292.5,44
20140901|2014-08-05 13:30,5,1291.2,1291.2,1290,1290,12
20140901|2014-08-05 14:00,5,1290.5,1290.5,1290.2,1290.4,13
20140901|2014-08-05 14:30,5,1290,1290,1288,1288,12
20140901|2014-08-05 15:00,5,1288.2,1288.2,1288.2,1288.2,1
20140901|2014-08-05 15:30,5,1287.6,1287.6,1287.4,1287.5,13
20140901|2014-08-05 17:00,6,1287.7,1287.7,1287.7,1287.7,1
20140901|2014-08-05 18:00,6,1287.7,1287.9,1287.7,1287.9,7
20140901|2014-08-05 19:00,6,1288.3,1288.3,1288.3,1288.3,6
20140901|2014-08-05 19:30,6,1288.5,1288.5,1288.5,1288.5,2
20140901|2014-08-05 21:00,6,1289,1289.3,1289,1289.3,3
20140901|2014-08-05 21:30,6,1289.8,1290,1289.8,1290,7
20140901|2014-08-05 22:00,6,1289.9,1289.9,1289.9,1289.9,2
20140901|2014-08-05 22:30,6,1289.8,1289.8,1289.8,1289.8,2
20140901|2014-08-05 23:00,6,1289.6,1289.7,1289.6,1289.7,3
20140901|2014-08-05 23:30,6,1289.1,1289.1,1289.1,1289.1,1
20140901|2014-08-06 00:00,6,1289.1,1289.1,1289.1,1289.1,4
20140901|2014-08-06 00:30,6,1291.3,1291.4,1291.2,1291.2,6
20140901|2014-08-06 01:00,6,1291.3,1291.4,1291.3,1291.4,22
20140901|2014-08-06 01:30,6,1291.1,1291.1,1290.8,1290.9,4
20140901|2014-08-06 02:30,6,1291.3,1291.3,1291.3,1291.3,2
20140901|2014-08-06 03:00,6,1290.1,1290.1,1290.1,1290.1,2
20140901|2014-08-06 03:30,6,1289.9,1290,1289.6,1290,39
20140901|2014-08-06 04:30,6,1288,1288.2,1288,1288.2,10
20140901|2014-08-06 05:00,6,1288.3,1288.8,1288,1288,14
20140901|2014-08-06 05:30,6,1288.5,1290.2,1288.5,1289.9,4
20140901|2014-08-06 06:00,6,1288.8,1288.8,1288.8,1288.8,1
20140901|2014-08-06 07:00,6,1290.6,1299.8,1290.6,1297.7,51
20140901|2014-08-06 07:30,6,1297.3,1304.4,1297.3,1301.8,52
20140901|2014-08-06 08:00,6,1302,1307.5,1302,1306,117
20140901|2014-08-06 08:30,6,1306.8,1308.8,1306.8,1307.1,37
20140901|2014-08-06 09:00,6,1307.5,1308.5,1306.4,1308.5,43
20140901|2014-08-06 09:30,6,1308.3,1309.1,1307.7,1308.5,77
20140901|2014-08-06 10:00,6,1308.8,1308.8,1307.5,1307.8,12
20140901|2014-08-06 10:30,6,1307.5,1307.5,1304.5,1304.5,13
20140901|2014-08-06 11:00,6,1304.6,1307.6,1304.6,1306.6,48
20140901|2014-08-06 11:30,6,1306.2,1307.2,1306,1307.2,14
20140901|2014-08-06 12:00,6,1306.8,1306.8,1306.5,1306.7,22
20140901|2014-08-06 12:30,6,1306.5,1307.8,1306.3,1307.6,20
20140901|2014-08-06 13:00,6,1308.1,1308.5,1307.7,1307.9,9
20140901|2014-08-06 13:30,6,1308.1,1308.1,1307.3,1307.7,7
20140901|2014-08-06 14:00,6,1306.8,1307.3,1306.8,1307.3,22
20140901|2014-08-06 14:30,6,1307,1307,1306.1,1306.1,6
20140901|2014-08-06 15:00,6,1306.5,1306.5,1306,1306.1,24
20140901|2014-08-06 15:30,6,1305.8,1305.8,1305.8,1305.8,1
20140901|2014-08-06 16:00,6,1305.3,1305.3,1305.3,1305.3,1
20140901|2014-08-06 17:00,7,1305.4,1306,1305.4,1306,2
20140901|2014-08-06 17:30,7,1306.4,1306.4,1306.4,1306.4,6
20140901|2014-08-06 18:00,7,1306,1306,1305.6,1305.6,2
20140901|2014-08-06 19:00,7,1307.6,1307.6,1307.6,1307.6,1
20140901|2014-08-06 19:30,7,1306.8,1306.8,1305.8,1305.8,4
20140901|2014-08-06 20:00,7,1307.2,1307.5,1307.2,1307.5,8
20140901|2014-08-06 20:30,7,1307.2,1307.2,1307.2,1307.2,1
20140901|2014-08-06 22:00,7,1306.8,1307.2,1306.7,1307.2,5
20140901|2014-08-06 22:30,7,1306.4,1306.4,1306.4,1306.4,2
20140901|2014-08-06 23:00,7,1306.2,1306.2,1306.2,1306.2,1
20140901|2014-08-06 23:30,7,1305.8,1306.7,1305.8,1306.7,10
20140901|2014-08-07 00:00,7,1305.9,1305.9,1305.9,1305.9,1
20140901|2014-08-07 00:30,7,1306.2,1306.6,1306.2,1306.6,3
20140901|2014-08-07 01:00,7,1305.6,1306,1305.6,1306,2
20140901|2014-08-07 01:30,7,1305.6,1305.7,1305.6,1305.7,4
20140901|2014-08-07 02:00,7,1305.8,1305.8,1302.9,1302.9,14
20140901|2014-08-07 02:30,7,1303,1304.6,1303,1304.5,7
20140901|2014-08-07 03:00,7,1305,1305,1304.3,1304.3,4
20140901|2014-08-07 03:30,7,1303.4,1303.8,1303.4,1303.8,7
20140901|2014-08-07 04:00,7,1303.6,1303.7,1303.2,1303.2,47
20140901|2014-08-07 04:30,7,1302.5,1303.7,1301.7,1303.7,31
20140901|2014-08-07 05:00,7,1303.8,1304.4,1303.7,1304.4,7
20140901|2014-08-07 05:30,7,1304.1,1305.6,1304,1305.6,26
20140901|2014-08-07 06:00,7,1306.8,1307.1,1306.5,1306.5,5
20140901|2014-08-07 06:30,7,1305.8,1305.8,1305.2,1305.8,7
20140901|2014-08-07 07:00,7,1306.9,1306.9,1302.4,1304.2,19
20140901|2014-08-07 07:30,7,1303.2,1306.9,1302.5,1305.5,25
20140901|2014-08-07 08:00,7,1304.3,1305,1303.6,1303.7,22
20140901|2014-08-07 08:30,7,1304,1304.7,1302.9,1304.7,30
20140901|2014-08-07 09:00,7,1304.9,1304.9,1304,1304.1,10
20140901|2014-08-07 09:30,7,1304.9,1308.8,1304.5,1307.3,47
20140901|2014-08-07 10:00,7,1305.9,1306.6,1305.9,1306.5,18
20140901|2014-08-07 10:30,7,1307,1313,1306.6,1311.1,54
20140901|2014-08-07 11:00,7,1310.7,1312.9,1310.7,1311,24
20140901|2014-08-07 11:30,7,1312,1312.6,1311.3,1311.3,23
20140901|2014-08-07 12:00,7,1312,1312,1310.9,1310.9,12
20140901|2014-08-07 12:30,7,1311,1311,1310.1,1310.3,20
20140901|2014-08-07 13:00,7,1310.5,1311.4,1310.5,1311.4,6
20140901|2014-08-07 13:30,7,1313,1313,1313,1313,5
20140901|2014-08-07 14:00,7,1313.7,1313.7,1312.6,1312.6,4
20140901|2014-08-07 14:30,7,1312.5,1312.5,1311.2,1311.2,7
20140901|2014-08-07 15:00,7,1311.3,1311.3,1311.3,1311.3,1
20140901|2014-08-07 15:30,7,1311.3,1311.6,1311.3,1311.6,2
20140901|2014-08-07 17:00,8,1312.7,1312.7,1311.8,1311.8,2
20140901|2014-08-07 17:30,8,1312.1,1312.1,1312.1,1312.1,1
20140901|2014-08-07 18:00,8,1311.3,1311.3,1310.9,1310.9,2
20140901|2014-08-07 19:00,8,1310.8,1310.8,1310.8,1310.8,4
20140901|2014-08-07 19:30,8,1309.9,1309.9,1309.9,1309.9,1
20140901|2014-08-07 20:00,8,1310.2,1310.2,1308.6,1308.8,10
20140901|2014-08-07 20:30,8,1310,1310.9,1308.8,1308.8,55
20140901|2014-08-07 21:00,8,1311.2,1313.9,1311.1,1313.6,22
20140901|2014-08-07 21:30,8,1314.2,1315.7,1314.2,1315.1,25
20140901|2014-08-07 22:00,8,1315.3,1316.4,1315.3,1316.4,9
20140901|2014-08-07 22:30,8,1316.4,1316.4,1315.9,1316.3,9
20140901|2014-08-07 23:00,8,1316.9,1317,1316.7,1316.7,12
20140901|2014-08-07 23:30,8,1316.7,1318.5,1316.7,1318.5,6
20140901|2014-08-08 00:00,8,1318,1318.1,1316.2,1316.2,19
20140901|2014-08-08 00:30,8,1318,1319,1318,1318.3,12
20140901|2014-08-08 01:00,8,1318.7,1321.4,1318.7,1321.4,45
20140901|2014-08-08 01:30,8,1321.2,1322.2,1319,1319.2,36
20140901|2014-08-08 02:00,8,1318.5,1319,1317.4,1317.4,31
20140901|2014-08-08 02:30,8,1317.4,1319.3,1317.4,1318.7,15
20140901|2014-08-08 03:00,8,1317.9,1317.9,1317,1317.1,7
20140901|2014-08-08 03:30,8,1316.6,1316.6,1316.6,1316.6,1
20140901|2014-08-08 04:00,8,1316.7,1317.1,1316.7,1317.1,4
20140901|2014-08-08 04:30,8,1317,1317.1,1317,1317.1,9
20140901|2014-08-08 05:00,8,1317.8,1317.8,1317.8,1317.8,1
20140901|2014-08-08 05:30,8,1318.3,1318.4,1317.8,1318.1,19
20140901|2014-08-08 06:00,8,1318.5,1318.5,1314.5,1314.8,11
20140901|2014-08-08 06:30,8,1314.1,1315.1,1314,1315,17
20140901|2014-08-08 07:00,8,1314.9,1314.9,1310.2,1310.3,60
20140901|2014-08-08 07:30,8,1310.7,1310.7,1304,1308.6,45
20140901|2014-08-08 08:00,8,1309.9,1310.1,1309,1309.8,6
20140901|2014-08-08 08:30,8,1309.4,1312.1,1309,1310,19
20140901|2014-08-08 09:00,8,1309.5,1312,1309.5,1311.9,4
20140901|2014-08-08 09:30,8,1311.9,1312.1,1311,1311,5
20140901|2014-08-08 10:00,8,1310.9,1310.9,1310,1310,6
20140901|2014-08-08 10:30,8,1309.6,1311,1309.6,1310,4
20140901|2014-08-08 11:00,8,1310.5,1310.8,1310.5,1310.8,2
20140901|2014-08-08 11:30,8,1311,1311.6,1311,1311.6,14
20140901|2014-08-08 12:00,8,1310.5,1310.5,1308.8,1309.4,155
20140901|2014-08-08 12:30,8,1309,1309.2,1308,1308,32
20140901|2014-08-08 13:00,8,1309.1,1309.9,1308.7,1308.7,66
20140901|2014-08-08 13:30,8,1308.8,1310,1308.4,1310,21
20140901|2014-08-08 14:00,8,1310.1,1310.4,1310,1310.4,9
20140901|2014-08-08 14:30,8,1311,1311,1311,1311,3
20140901|2014-08-08 15:30,8,1310.2,1310.5,1310.2,1310.5,3
20140901|2014-08-10 17:00,11,1308.5,1309,1308,1309,13
20140901|2014-08-10 18:00,11,1310.3,1310.3,1310.1,1310.1,2
20140901|2014-08-10 18:30,11,1309.8,1309.8,1309.1,1309.1,5
20140901|2014-08-10 19:00,11,1308.4,1308.4,1307.5,1307.5,8
20140901|2014-08-10 19:30,11,1308,1308.3,1308,1308.3,6
20140901|2014-08-10 20:00,11,1308.4,1308.4,1306.3,1307.3,12
20140901|2014-08-10 20:30,11,1307.2,1307.3,1307.2,1307.2,15
20140901|2014-08-10 21:00,11,1306,1306,1306,1306,3
20140901|2014-08-10 21:30,11,1305.5,1305.5,1304.9,1305.5,8
20140901|2014-08-10 23:00,11,1306.6,1307,1306.6,1307,8
20140901|2014-08-11 00:00,11,1305.9,1305.9,1305.5,1305.5,5
20140901|2014-08-11 00:30,11,1305.2,1306.1,1305.2,1306.1,2
20140901|2014-08-11 01:00,11,1305.3,1305.3,1305.2,1305.2,6
20140901|2014-08-11 01:30,11,1306,1306.2,1305.6,1306.2,13
20140901|2014-08-11 02:00,11,1305.8,1306.8,1305.8,1306.7,5
20140901|2014-08-11 03:00,11,1307,1307,1306.8,1306.8,2
20140901|2014-08-11 03:30,11,1308,1308.2,1308,1308.2,3
20140901|2014-08-11 04:00,11,1307.8,1307.8,1307.8,1307.8,5
20140901|2014-08-11 04:30,11,1307.8,1307.8,1307.8,1307.8,8
20140901|2014-08-11 05:00,11,1308.1,1308.1,1307.5,1307.7,10
20140901|2014-08-11 05:30,11,1307.3,1307.3,1307.2,1307.2,3
20140901|2014-08-11 06:00,11,1307.9,1309.8,1307.9,1309.4,34
20140901|2014-08-11 06:30,11,1308.9,1309.1,1308.9,1309.1,10
20140901|2014-08-11 07:00,11,1309.5,1309.7,1309.5,1309.7,2
20140901|2014-08-11 07:30,11,1307.3,1307.3,1307,1307.1,5
20140901|2014-08-11 08:00,11,1306.3,1306.4,1306.2,1306.4,4
20140901|2014-08-11 08:30,11,1308.2,1309,1308.2,1309,10
20140901|2014-08-11 09:00,11,1307.5,1307.6,1306.8,1307.4,19
20140901|2014-08-11 09:30,11,1307.5,1307.5,1305.9,1305.9,14
20140901|2014-08-11 10:30,11,1307,1308,1307,1308,3
20140901|2014-08-11 11:00,11,1306.6,1306.6,1306,1306,363
20140901|2014-08-11 11:30,11,1306,1306.5,1306,1306.5,56
20140901|2014-08-11 12:00,11,1308,1309,1308,1309,16
20140901|2014-08-11 12:30,11,1309.1,1309.1,1308.2,1308.2,3
20140901|2014-08-11 13:00,11,1308.8,1308.8,1308.8,1308.8,1
20140901|2014-08-11 14:30,11,1308.5,1308.5,1308.4,1308.4,5
20140901|2014-08-11 15:30,11,1307.4,1307.4,1307.4,1307.4,2
20140901|2014-08-11 17:00,12,1307.6,1307.6,1307.6,1307.6,1
20140901|2014-08-11 18:00,12,1307.3,1307.3,1307.3,1307.3,1
20140901|2014-08-11 22:00,12,1305.9,1305.9,1305.9,1305.9,2
20140901|2014-08-11 23:00,12,1305.4,1305.4,1305.1,1305.1,8
20140901|2014-08-12 00:00,12,1305.4,1305.4,1305.4,1305.4,2
20140901|2014-08-12 01:30,12,1307.8,1308,1307.8,1308,3
20140901|2014-08-12 02:30,12,1309,1312.1,1308.7,1310.7,21
20140901|2014-08-12 03:00,12,1309.6,1309.6,1309.6,1309.6,1
20140901|2014-08-12 03:30,12,1310.5,1310.5,1310.5,1310.5,3
20140901|2014-08-12 04:00,12,1310.6,1311.5,1310.6,1311.5,4
20140901|2014-08-12 04:30,12,1310.4,1310.4,1310.4,1310.4,1
20140901|2014-08-12 06:00,12,1311.4,1311.4,1311,1311,33
20140901|2014-08-12 06:30,12,1311.4,1311.9,1311.1,1311.4,22
20140901|2014-08-12 07:00,12,1311.3,1313.9,1311.1,1313.7,8
20140901|2014-08-12 07:30,12,1315,1315.3,1313,1314.1,41
20140901|2014-08-12 08:00,12,1313.4,1314.5,1313.4,1313.6,19
20140901|2014-08-12 08:30,12,1314.5,1316,1314.5,1315.2,17
20140901|2014-08-12 09:00,12,1315.3,1317,1314.8,1315.2,24
20140901|2014-08-12 09:30,12,1315.7,1316.4,1314.4,1314.4,29
20140901|2014-08-12 10:00,12,1315.8,1315.8,1315.8,1315.8,1
20140901|2014-08-12 10:30,12,1315.8,1315.8,1315,1315,4
20140901|2014-08-12 11:00,12,1315,1315,1314,1314,10
20140901|2014-08-12 11:30,12,1314,1314.3,1314,1314.3,3
20140901|2014-08-12 12:00,12,1311.6,1311.6,1307.8,1307.8,31
20140901|2014-08-12 12:30,12,1308.5,1310.2,1308.5,1309,9
20140901|2014-08-12 13:00,12,1309.2,1309.2,1309.1,1309.1,8
20140901|2014-08-12 13:30,12,1309.4,1309.4,1308.7,1308.7,6
20140901|2014-08-12 14:30,12,1309.1,1309.1,1308.6,1308.6,2
20140901|2014-08-12 15:30,12,1309.2,1309.2,1309.1,1309.1,2
20140901|2014-08-12 17:00,13,1307.9,1308.2,1307.8,1308.2,9
20140901|2014-08-12 18:30,13,1308.6,1308.6,1308.6,1308.6,1
20140901|2014-08-12 19:30,13,1308.5,1308.5,1308.5,1308.5,1
20140901|2014-08-12 20:30,13,1308.6,1308.6,1308.6,1308.6,1
20140901|2014-08-12 21:00,13,1308,1308,1307.9,1307.9,6
20140901|2014-08-12 22:30,13,1309.2,1309.2,1309,1309,4
20140901|2014-08-13 00:00,13,1308.6,1308.9,1308.6,1308.9,6
20140901|2014-08-13 01:30,13,1309.8,1309.8,1309.7,1309.7,5
20140901|2014-08-13 02:00,13,1308.8,1308.8,1307.6,1307.6,15
20140901|2014-08-13 02:30,13,1308,1308,1306.5,1306.5,14
20140901|2014-08-13 03:00,13,1307.8,1307.8,1307.8,1307.8,2
20140901|2014-08-13 03:30,13,1309.1,1309.1,1309.1,1309.1,1
20140901|2014-08-13 04:00,13,1309.2,1309.5,1309.2,1309.3,8
20140901|2014-08-13 05:30,13,1308.8,1308.8,1307.4,1307.6,14
20140901|2014-08-13 06:00,13,1307.8,1307.8,1307.8,1307.8,1
20140901|2014-08-13 06:30,13,1307.6,1307.6,1307.6,1307.6,1
20140901|2014-08-13 07:00,13,1306.6,1306.6,1304.4,1305.7,18
20140901|2014-08-13 07:30,13,1308.5,1313.5,1308.5,1312.4,26
20140901|2014-08-13 08:00,13,1312.9,1313.1,1311.8,1312,4
20140901|2014-08-13 08:30,13,1312.3,1313.1,1312.1,1313.1,7
20140901|2014-08-13 09:00,13,1314.1,1314.1,1311.5,1311.5,7
20140901|2014-08-13 09:30,13,1313.4,1313.4,1313.3,1313.3,2
20140901|2014-08-13 10:00,13,1313.3,1313.3,1312,1312,4
20140901|2014-08-13 10:30,13,1311.6,1311.6,1308.1,1309.2,11
20140901|2014-08-13 11:00,13,1309.4,1310.1,1309,1310.1,12
20140901|2014-08-13 11:30,13,1310.1,1310.1,1309.7,1309.7,4
20140901|2014-08-13 12:00,13,1311.5,1313,1311.5,1313,7
20140901|2014-08-13 13:30,13,1312.7,1312.7,1312.7,1312.7,1
20140901|2014-08-13 14:30,13,1311.6,1311.6,1311.6,1311.6,3
20140901|2014-08-13 16:00,13,1312.5,1312.7,1312.5,1312.7,2
20140901|2014-08-13 17:00,14,1312,1312,1312,1312,1
20140901|2014-08-13 18:30,14,1311.5,1311.5,1311.2,1311.2,3
20140901|2014-08-13 19:00,14,1311.3,1311.3,1311,1311,4
20140901|2014-08-13 20:00,14,1311.8,1311.8,1311.8,1311.8,3
20140901|2014-08-13 21:00,14,1310.9,1310.9,1310.7,1310.7,5
20140901|2014-08-13 21:30,14,1311.2,1311.3,1311,1311,3
20140901|2014-08-13 22:00,14,1311.6,1311.6,1311.5,1311.5,7
20140901|2014-08-13 22:30,14,1312.6,1313.1,1312.6,1313.1,3
20140901|2014-08-13 23:00,14,1313.1,1313.3,1312.7,1312.8,15
20140901|2014-08-13 23:30,14,1313,1313.4,1313,1313.3,8
20140901|2014-08-14 00:00,14,1313.2,1313.2,1312.9,1312.9,4
20140901|2014-08-14 01:00,14,1312.1,1312.1,1312.1,1312.1,10
20140901|2014-08-14 01:30,14,1313.3,1313.3,1313.3,1313.3,1
20140901|2014-08-14 02:00,14,1312.9,1314.8,1312.9,1314.8,10
20140901|2014-08-14 02:30,14,1315.2,1317,1315.2,1316.5,10
20140901|2014-08-14 03:00,14,1316.9,1316.9,1315.9,1315.9,10
20140901|2014-08-14 03:30,14,1316.1,1316.6,1316.1,1316.4,3
20140901|2014-08-14 04:30,14,1316.2,1316.2,1315.8,1315.8,2
20140901|2014-08-14 05:00,14,1315,1315,1315,1315,2
20140901|2014-08-14 05:30,14,1310.8,1312.4,1308.8,1310.7,28
20140901|2014-08-14 06:00,14,1310.8,1310.8,1309.5,1310.5,31
20140901|2014-08-14 06:30,14,1309.2,1309.7,1309.2,1309.7,3
20140901|2014-08-14 07:00,14,1309.6,1310.1,1309.6,1309.6,6
20140901|2014-08-14 07:30,14,1310.9,1320,1310.9,1317,29
20140901|2014-08-14 08:00,14,1313.7,1313.8,1311.6,1312.1,16
20140901|2014-08-14 08:30,14,1312.4,1314,1311.8,1314,11
20140901|2014-08-14 09:00,14,1312.6,1312.6,1312.6,1312.6,1
20140901|2014-08-14 09:30,14,1312.6,1313.3,1312.6,1313.3,2
20140901|2014-08-14 10:00,14,1312.8,1312.8,1311.7,1311.7,9
20140901|2014-08-14 10:30,14,1311.3,1312.1,1311.3,1312.1,11
20140901|2014-08-14 11:00,14,1311.9,1311.9,1311.9,1311.9,1
20140901|2014-08-14 12:00,14,1313.6,1313.6,1313.6,1313.6,2
20140901|2014-08-14 12:30,14,1313.5,1313.5,1313,1313,4
20140901|2014-08-14 13:00,14,1313,1313,1313,1313,1
20140901|2014-08-14 14:00,14,1313,1313,1313,1313,1
20140901|2014-08-14 14:30,14,1312.6,1312.6,1312.6,1312.6,1
20140901|2014-08-14 15:00,14,1312.3,1312.3,1312.3,1312.3,2
20140901|2014-08-14 16:00,14,1312.9,1312.9,1312.9,1312.9,1
20140901|2014-08-14 19:00,15,1311.8,1311.8,1311.8,1311.8,1
20140901|2014-08-14 20:00,15,1311.3,1311.3,1311.3,1311.3,1
20140901|2014-08-14 21:00,15,1311.1,1311.1,1311.1,1311.1,5
20140901|2014-08-15 00:30,15,1313.1,1313.1,1313,1313,9
20140901|2014-08-15 01:00,15,1313,1313,1313,1313,1
20140901|2014-08-15 02:00,15,1312.9,1313.2,1312.9,1313.2,2
20140901|2014-08-15 03:00,15,1313.1,1313.1,1313,1313,3
20140901|2014-08-15 03:30,15,1313.1,1313.1,1313.1,1313.1,1
20140901|2014-08-15 04:00,15,1313.3,1313.3,1313.3,1313.3,1
20140901|2014-08-15 04:30,15,1313,1313.5,1312.3,1312.3,3
20140901|2014-08-15 05:00,15,1312.1,1312.1,1312.1,1312.1,1
20140901|2014-08-15 06:00,15,1311,1311,1311,1311,1
20140901|2014-08-15 06:30,15,1311.4,1311.4,1310,1310.2,22
20140901|2014-08-15 07:00,15,1308,1308,1301.2,1302.6,27
20140901|2014-08-15 07:30,15,1302.5,1304,1295.4,1296.7,73
20140901|2014-08-15 08:00,15,1295,1296.1,1291.9,1293.6,68
20140901|2014-08-15 08:30,15,1293.7,1295.1,1293.4,1294.5,18
20140901|2014-08-15 09:00,15,1295.6,1295.8,1293.5,1293.5,7
20140901|2014-08-15 09:30,15,1293,1306.5,1292.8,1303.1,70
20140901|2014-08-15 10:00,15,1303.4,1305.9,1302.9,1304.2,41
20140901|2014-08-15 10:30,15,1304.5,1308,1304,1307,26
20140901|2014-08-15 11:00,15,1307.7,1309.5,1306.6,1307.2,10
20140901|2014-08-15 11:30,15,1304.4,1305,1304.2,1304.2,9
20140901|2014-08-15 12:00,15,1303.8,1303.9,1303.6,1303.6,3
20140901|2014-08-15 12:30,15,1304.1,1304.3,1304,1304.3,16
20140901|2014-08-15 13:00,15,1304.2,1304.2,1303.1,1303.3,12
20140901|2014-08-15 13:30,15,1303.2,1304.5,1303.2,1304.5,5
20140901|2014-08-15 14:00,15,1304.6,1304.6,1304.2,1304.5,9
20140901|2014-08-15 14:30,15,1305.7,1305.7,1305.7,1305.7,2
20140901|2014-08-15 15:00,15,1304.2,1304.2,1304.2,1304.2,2
20140901|2014-08-15 16:00,15,1304.7,1304.7,1304.7,1304.7,1
20140901|2014-08-17 17:00,18,1303,1303,1301.1,1302,38
20140901|2014-08-17 19:00,18,1299.5,1299.7,1299.3,1299.7,9
20140901|2014-08-17 20:00,18,1298.5,1298.5,1298.5,1298.5,4
20140901|2014-08-17 20:30,18,1298.1,1299,1298.1,1299,5
20140901|2014-08-17 22:30,18,1300,1300.3,1300,1300.3,6
20140901|2014-08-17 23:00,18,1301,1301,1301,1301,2
20140901|2014-08-17 23:30,18,1301.1,1302,1301.1,1302,25
20140901|2014-08-18 01:30,18,1300.7,1300.7,1300.7,1300.7,1
20140901|2014-08-18 02:00,18,1300.8,1300.8,1300.5,1300.5,2
20140901|2014-08-18 02:30,18,1300.6,1300.6,1300.4,1300.4,13
20140901|2014-08-18 03:00,18,1300.6,1300.6,1300.6,1300.6,92
20140901|2014-08-18 03:30,18,1301.5,1301.5,1301.5,1301.5,10
20140901|2014-08-18 04:00,18,1302.4,1302.5,1301.8,1302.5,5
20140901|2014-08-18 04:30,18,1302.7,1303,1302.3,1302.7,8
20140901|2014-08-18 05:00,18,1302.4,1302.5,1302.4,1302.5,5
20140901|2014-08-18 05:30,18,1301.4,1301.7,1301.4,1301.7,7
20140901|2014-08-18 06:00,18,1302.2,1302.3,1302.2,1302.3,2
20140901|2014-08-18 06:30,18,1300.5,1301.2,1299.2,1299.2,5
20140901|2014-08-18 07:00,18,1300.5,1301,1297.3,1297.3,10
20140901|2014-08-18 07:30,18,1296.9,1297.6,1295.5,1297.4,27
20140901|2014-08-18 08:00,18,1297.1,1297.1,1296.1,1296.2,18
20140901|2014-08-18 08:30,18,1296.8,1296.9,1296.4,1296.9,40
20140901|2014-08-18 09:00,18,1295.8,1297.9,1295.4,1297.7,20
20140901|2014-08-18 09:30,18,1298.4,1298.4,1298.3,1298.3,6
20140901|2014-08-18 10:00,18,1297.3,1297.3,1297.3,1297.3,1
20140901|2014-08-18 10:30,18,1298.9,1299,1298.9,1298.9,9
20140901|2014-08-18 11:00,18,1298.2,1298.9,1298.1,1298.1,3
20140901|2014-08-18 12:00,18,1298,1298,1297.4,1297.4,2
20140901|2014-08-18 13:00,18,1299.2,1299.4,1299.2,1299.4,3
20140901|2014-08-18 13:30,18,1298.7,1299,1298.5,1299,4
20140901|2014-08-18 14:00,18,1298.5,1298.5,1298.5,1298.5,12
20140901|2014-08-18 14:30,18,1298.1,1298.1,1298.1,1298.1,4
20140901|2014-08-18 15:00,18,1298.7,1298.7,1298.7,1298.7,1
20140901|2014-08-18 16:00,18,1297.2,1297.2,1297.2,1297.2,1
20140901|2014-08-18 20:00,19,1298.4,1298.4,1298.4,1298.4,1
20140901|2014-08-18 20:30,19,1298.3,1299,1298.3,1299,6
20140901|2014-08-18 21:30,19,1298.6,1298.6,1298.6,1298.6,1
20140901|2014-08-18 23:00,19,1299.5,1299.5,1299.1,1299.1,5
20140901|2014-08-18 23:30,19,1299.2,1299.2,1299.2,1299.2,1
20140901|2014-08-19 01:30,19,1299,1299,1299,1299,1
20140901|2014-08-19 02:00,19,1298.9,1299.2,1298.9,1299.2,8
20140901|2014-08-19 03:00,19,1299.2,1299.2,1299.2,1299.2,2
20140901|2014-08-19 03:30,19,1300.6,1300.6,1300.4,1300.4,3
20140901|2014-08-19 04:00,19,1300,1300,1299.8,1299.8,3
20140901|2014-08-19 04:30,19,1300,1300,1300,1300,1
20140901|2014-08-19 06:00,19,1300.1,1300.2,1300.1,1300.2,2
20140901|2014-08-19 06:30,19,1301.8,1301.9,1300.7,1300.7,12
20140901|2014-08-19 07:30,19,1297.8,1300.5,1297.7,1300.3,24
20140901|2014-08-19 08:00,19,1296.5,1298.4,1295.8,1298.4,21
20140901|2014-08-19 08:30,19,1296.9,1296.9,1294.5,1294.5,4
20140901|2014-08-19 09:00,19,1296.7,1296.7,1295,1295,3
20140901|2014-08-19 09:30,19,1294.9,1295.1,1294.3,1295.1,7
20140901|2014-08-19 10:00,19,1294.8,1294.8,1293.6,1294,14
20140901|2014-08-19 11:00,19,1295.1,1295.1,1295.1,1295.1,1
20140901|2014-08-19 11:30,19,1295.7,1295.7,1295.7,1295.7,1
20140901|2014-08-19 12:00,19,1295,1295.5,1294.7,1295.5,16
20140901|2014-08-19 12:30,19,1295.6,1295.6,1295.5,1295.5,6
20140901|2014-08-19 13:00,19,1296,1296,1296,1296,2
20140901|2014-08-19 14:00,19,1294.3,1294.3,1294.3,1294.3,1
20140901|2014-08-19 14:30,19,1294,1295.4,1294,1295.4,7
20140901|2014-08-19 15:00,19,1295.1,1295.3,1295,1295,3
20140901|2014-08-19 15:30,19,1295.3,1295.3,1295.3,1295.3,3
20140901|2014-08-19 18:30,20,1295,1295.1,1294.7,1294.7,4
20140901|2014-08-19 19:00,20,1294,1294,1294,1294,1
20140901|2014-08-19 19:30,20,1295.3,1295.3,1295.3,1295.3,1
20140901|2014-08-19 20:30,20,1295.4,1295.4,1295.4,1295.4,1
20140901|2014-08-19 23:00,20,1294.9,1294.9,1294.4,1294.4,2
20140901|2014-08-20 00:30,20,1295.5,1295.5,1295.5,1295.5,1
20140901|2014-08-20 02:30,20,1294.9,1294.9,1294.9,1294.9,1
20140901|2014-08-20 03:00,20,1293.2,1293.7,1293.2,1293.7,3
20140901|2014-08-20 03:30,20,1293.2,1293.2,1293.2,1293.2,2
20140901|2014-08-20 04:00,20,1293.9,1293.9,1293.7,1293.7,2
20140901|2014-08-20 05:00,20,1292,1292,1291.9,1291.9,2
20140901|2014-08-20 05:30,20,1293.5,1293.5,1293.5,1293.5,1
20140901|2014-08-20 06:00,20,1295.4,1296.6,1295,1295.8,12
20140901|2014-08-20 07:00,20,1295.4,1295.4,1295.4,1295.4,1
20140901|2014-08-20 07:30,20,1296.8,1296.8,1295,1295,6
20140901|2014-08-20 08:00,20,1294.9,1296.6,1294.9,1296.6,6
20140901|2014-08-20 08:30,20,1296.3,1296.3,1294.9,1295.3,8
20140901|2014-08-20 09:00,20,1295.2,1295.2,1292.9,1293.7,5
20140901|2014-08-20 09:30,20,1293.4,1293.4,1293.3,1293.3,4
20140901|2014-08-20 10:00,20,1293.5,1293.6,1292.9,1293.6,9
20140901|2014-08-20 11:30,20,1293.2,1293.3,1293.2,1293.3,4
20140901|2014-08-20 12:00,20,1292.4,1293.4,1292.4,1293.4,4
20140901|2014-08-20 12:30,20,1293.3,1294.8,1293.3,1294.6,9
20140901|2014-08-20 13:00,20,1292.7,1292.7,1287.4,1290,23
20140901|2014-08-20 13:30,20,1290.2,1290.2,1290.2,1290.2,1
20140901|2014-08-20 14:00,20,1290.2,1290.4,1289.9,1289.9,4
20140901|2014-08-20 14:30,20,1290.6,1290.6,1290.5,1290.5,4
20140901|2014-08-20 15:30,20,1290.5,1290.5,1290.5,1290.5,8
20140901|2014-08-20 18:30,21,1290.1,1290.1,1290.1,1290.1,1
20140901|2014-08-20 20:30,21,1289.5,1289.5,1289.3,1289.3,4
20140901|2014-08-20 21:00,21,1289,1289.1,1288.9,1288.9,5
20140901|2014-08-20 22:00,21,1287.5,1287.5,1285.2,1285.6,6
20140901|2014-08-20 23:30,21,1286.3,1286.3,1286.3,1286.3,1
20140901|2014-08-21 00:00,21,1285,1285.1,1285,1285.1,4
20140901|2014-08-21 01:00,21,1283,1283,1275,1278.7,25
20140901|2014-08-21 01:30,21,1279.4,1280.2,1278,1278.5,17
20140901|2014-08-21 02:00,21,1279.1,1279.1,1279.1,1279.1,1
20140901|2014-08-21 02:30,21,1279.4,1280,1279.4,1279.7,19
20140901|2014-08-21 03:00,21,1280.5,1281.1,1280.4,1281.1,4
20140901|2014-08-21 04:00,21,1279.5,1279.8,1279.2,1279.8,5
20140901|2014-08-21 05:00,21,1280.8,1281.5,1280.8,1281.5,8
20140901|2014-08-21 05:30,21,1282,1282.5,1282,1282.5,8
20140901|2014-08-21 06:30,21,1279.8,1279.8,1278.8,1279,6
20140901|2014-08-21 07:00,21,1278.7,1278.7,1275.2,1275.5,12
20140901|2014-08-21 07:30,21,1275.1,1276.8,1274.5,1274.5,13
20140901|2014-08-21 08:00,21,1275.9,1276.2,1275,1275.3,13
20140901|2014-08-21 08:30,21,1275.5,1277,1275.4,1276.4,13
20140901|2014-08-21 09:00,21,1274.9,1279.4,1274.9,1278.5,25
20140901|2014-08-21 09:30,21,1276.9,1276.9,1276.9,1276.9,1
20140901|2014-08-21 10:30,21,1276.7,1276.7,1276,1276,2
20140901|2014-08-21 11:00,21,1275.3,1275.3,1274.6,1275.2,12
20140901|2014-08-21 11:30,21,1274.8,1274.8,1274.7,1274.7,7
20140901|2014-08-21 12:00,21,1274.1,1274.3,1272,1274.3,9
20140901|2014-08-21 12:30,21,1274.3,1274.8,1274.2,1274.8,3
20140901|2014-08-21 13:30,21,1275.2,1275.8,1275.2,1275.8,7
20140901|2014-08-21 14:00,21,1276,1276.5,1276,1276.5,4
20140901|2014-08-21 14:30,21,1277.1,1277.1,1276.5,1276.5,7
20140901|2014-08-21 15:00,21,1276,1276,1276,1276,1
20140901|2014-08-21 15:30,21,1276.2,1276.3,1276.2,1276.2,6
20140901|2014-08-21 16:00,21,1276.3,1276.3,1276,1276,2
20140901|2014-08-21 17:00,22,1277,1277,1277,1277,1
20140901|2014-08-21 18:30,22,1277,1277,1277,1277,5
20140901|2014-08-21 19:00,22,1277.2,1277.2,1277.2,1277.2,1
20140901|2014-08-22 00:30,22,1279.2,1279.2,1279.2,1279.2,2
20140901|2014-08-22 01:00,22,1279.2,1279.2,1279.2,1279.2,1
20140901|2014-08-22 01:30,22,1279.1,1279.1,1279.1,1279.1,1
20140901|2014-08-22 02:30,22,1279.2,1279.2,1279.2,1279.2,1
20140901|2014-08-22 03:00,22,1279.1,1279.2,1279.1,1279.2,3
20140901|2014-08-22 04:00,22,1280.6,1280.7,1280.2,1280.7,3
20140901|2014-08-22 04:30,22,1280.2,1280.2,1280.2,1280.2,2
20140901|2014-08-22 05:00,22,1281.6,1282,1281.6,1281.8,6
20140901|2014-08-22 05:30,22,1280.1,1280.1,1280.1,1280.1,1
20140901|2014-08-22 06:30,22,1280.5,1280.5,1279.1,1279.1,5
20140901|2014-08-22 07:00,22,1278,1278,1277.9,1277.9,4
20140901|2014-08-22 07:30,22,1278.4,1278.4,1278.2,1278.2,5
20140901|2014-08-22 08:00,22,1278.5,1278.6,1277.8,1278.6,7
20140901|2014-08-22 08:30,22,1278,1278.2,1277.8,1278.2,6
20140901|2014-08-22 09:00,22,1279.1,1279.1,1274.8,1276.6,16
20140901|2014-08-22 09:30,22,1273.9,1276.4,1273.4,1276,31
20140901|2014-08-22 10:00,22,1277.7,1280.9,1277.7,1279.9,27
20140901|2014-08-22 10:30,22,1279.3,1279.9,1279.3,1279.9,9
20140901|2014-08-22 11:30,22,1278.9,1278.9,1278.4,1278.4,2
20140901|2014-08-22 12:00,22,1278.6,1278.6,1278.6,1278.6,1
20140901|2014-08-22 12:30,22,1279.7,1279.7,1279.7,1279.7,1
20140901|2014-08-22 13:00,22,1280,1280,1280,1280,1
20140901|2014-08-22 14:00,22,1279.5,1279.5,1279.5,1279.5,1
20140901|2014-08-22 14:30,22,1279.5,1280,1279.3,1279.7,16
20140901|2014-08-22 15:00,22,1279.9,1279.9,1279.9,1279.9,4
20140901|2014-08-24 21:00,25,1278.1,1278.1,1276.3,1276.3,6
20140901|2014-08-24 21:30,25,1278,1278,1277.8,1277.8,2
20140901|2014-08-24 23:30,25,1276.5,1276.5,1276.5,1276.5,1
20140901|2014-08-25 00:30,25,1277.3,1277.3,1277.3,1277.3,1
20140901|2014-08-25 01:30,25,1277.2,1277.2,1277.2,1277.2,2
20140901|2014-08-25 02:00,25,1275.5,1275.5,1275.1,1275.1,10
20140901|2014-08-25 02:30,25,1275.2,1275.7,1275.2,1275.7,2
20140901|2014-08-25 03:00,25,1276.3,1276.3,1275.9,1275.9,2
20140901|2014-08-25 03:30,25,1277,1277,1277,1277,3
20140901|2014-08-25 04:30,25,1277.4,1277.5,1277.4,1277.5,2
20140901|2014-08-25 05:00,25,1276.5,1276.5,1276.5,1276.5,1
20140901|2014-08-25 06:30,25,1278,1278,1278,1278,1
20140901|2014-08-25 07:00,25,1278.5,1279.3,1278.5,1279.3,2
20140901|2014-08-25 07:30,25,1278.2,1278.2,1276.8,1276.8,2
20140901|2014-08-25 08:00,25,1276.3,1277,1276.2,1277,28
20140901|2014-08-25 08:30,25,1277.6,1277.6,1275.9,1275.9,3
20140901|2014-08-25 09:00,25,1277,1277.8,1277,1277.8,2
20140901|2014-08-25 09:30,25,1277,1277,1277,1277,1
20140901|2014-08-25 10:00,25,1275.5,1275.9,1275.5,1275.9,2
20140901|2014-08-25 11:00,25,1276.9,1276.9,1276.9,1276.9,1
20140901|2014-08-25 11:30,25,1277.4,1277.4,1277.4,1277.4,1
20140901|2014-08-25 12:00,25,1277.8,1277.8,1277.8,1277.8,1
20140901|2014-08-25 13:30,25,1277.3,1277.3,1277.3,1277.3,1
20140901|2014-08-25 14:30,25,1276.5,1276.5,1275.2,1275.2,3
20140901|2014-08-25 15:00,25,1275.4,1275.4,1275.4,1275.4,6
20140901|2014-08-25 17:00,26,1275.3,1275.6,1275.3,1275.6,2
20140901|2014-08-25 18:00,26,1275.5,1275.5,1275.5,1275.5,1
20140901|2014-08-25 19:00,26,1276.3,1276.3,1276.3,1276.3,1
20140901|2014-08-25 19:30,26,1276.2,1276.4,1276.2,1276.4,2
20140901|2014-08-25 20:00,26,1277.4,1277.4,1276.8,1276.8,5
20140901|2014-08-25 21:30,26,1279.1,1279.1,1279.1,1279.1,1
20140901|2014-08-25 23:00,26,1278.9,1279.6,1278.9,1279.4,5
20140901|2014-08-25 23:30,26,1280,1282.1,1280,1281.8,10
20140901|2014-08-26 00:30,26,1281.4,1281.4,1281.4,1281.4,1
20140901|2014-08-26 01:00,26,1282.4,1287.1,1282.4,1286.9,14
20140901|2014-08-26 01:30,26,1288.3,1289.9,1288.3,1289.9,6
20140901|2014-08-26 02:00,26,1288.7,1289,1288.7,1289,7
20140901|2014-08-26 02:30,26,1288.7,1288.7,1288.1,1288.1,3
20140901|2014-08-26 03:00,26,1288.2,1288.2,1288.2,1288.2,10
20140901|2014-08-26 03:30,26,1287.9,1288.1,1286.5,1286.7,8
20140901|2014-08-26 04:00,26,1286.4,1287,1286.4,1287,8
20140901|2014-08-26 04:30,26,1285.9,1286.3,1285.9,1286.1,23
20140901|2014-08-26 05:00,26,1286.6,1287.6,1286.6,1287.6,5
20140901|2014-08-26 05:30,26,1286.8,1287,1286.6,1286.6,5
20140901|2014-08-26 06:00,26,1286.3,1286.5,1286.3,1286.5,3
20140901|2014-08-26 07:00,26,1286.7,1289.5,1286.7,1289.5,4
20140901|2014-08-26 08:00,26,1287.5,1288.5,1287.4,1287.9,8
20140901|2014-08-26 08:30,26,1286.8,1287.2,1286.8,1287.2,2
20140901|2014-08-26 09:00,26,1285.4,1285.9,1282.6,1284,52
20140901|2014-08-26 09:30,26,1283.4,1285.7,1282.8,1284.1,29
20140901|2014-08-26 10:00,26,1281.8,1283.3,1281.8,1283.3,4
20140901|2014-08-26 10:30,26,1283.5,1283.5,1283,1283,2
20140901|2014-08-26 11:00,26,1283,1283,1283,1283,1
20140901|2014-08-26 11:30,26,1282.7,1283,1282.7,1283,2
20140901|2014-08-26 12:00,26,1283.5,1283.5,1283.2,1283.2,5
20140901|2014-08-26 12:30,26,1283.4,1283.5,1283.3,1283.5,4
20140901|2014-08-26 14:00,26,1283.3,1283.6,1283.2,1283.6,11
20140901|2014-08-26 14:30,26,1282,1282,1282,1282,2
20140901|2014-08-26 17:30,27,1280.5,1280.5,1280.5,1280.5,1
20140901|2014-08-26 18:00,27,1279.9,1279.9,1279.9,1279.9,1
20140901|2014-08-26 19:30,27,1281.7,1281.8,1281.7,1281.8,3
20140901|2014-08-26 21:00,27,1283.3,1283.3,1283.3,1283.3,1
20140901|2014-08-26 21:30,27,1283.5,1283.5,1283.5,1283.5,2
20140901|2014-08-26 22:30,27,1283.1,1283.2,1283.1,1283.2,3
20140901|2014-08-26 23:00,27,1283.2,1283.2,1282.5,1282.5,3
20140901|2014-08-27 00:30,27,1282.8,1282.8,1282.8,1282.8,1
20140901|2014-08-27 01:00,27,1284,1284,1284,1284,1
20140901|2014-08-27 02:30,27,1284.9,1284.9,1284.9,1284.9,2
20140901|2014-08-27 03:00,27,1284.7,1284.7,1284.7,1284.7,2
20140901|2014-08-27 04:00,27,1284.1,1284.1,1284.1,1284.1,2
20140901|2014-08-27 04:30,27,1285,1285,1284.9,1284.9,2
20140901|2014-08-27 06:00,27,1283.9,1283.9,1283.9,1283.9,2
20140901|2014-08-27 06:30,27,1284.7,1284.7,1284.7,1284.7,1
20140901|2014-08-27 07:00,27,1285.2,1285.6,1285.2,1285.3,4
20140901|2014-08-27 07:30,27,1285.3,1285.6,1284.8,1284.8,4
20140901|2014-08-27 08:00,27,1284.3,1284.3,1284.3,1284.3,3
20140901|2014-08-27 08:30,27,1284.9,1284.9,1282.4,1282.4,63
20140901|2014-08-27 09:00,27,1282.8,1283,1282.1,1282.8,50
20140901|2014-08-27 09:30,27,1282.3,1282.3,1281.5,1281.5,47
20140901|2014-08-27 10:00,27,1281,1281.1,1281,1281.1,7
20140901|2014-08-27 11:30,27,1282.3,1282.3,1282.3,1282.3,4
20140901|2014-08-27 12:30,27,1282.2,1282.2,1282.2,1282.2,1
20140901|2014-08-27 15:00,27,1281.7,1281.7,1281.7,1281.7,1
20140901|2014-08-27 16:00,27,1281.5,1281.5,1281.5,1281.5,1
20140901|2014-08-27 21:30,28,1284.5,1284.5,1284.5,1284.5,7
20140901|2014-08-27 23:00,28,1284.4,1284.4,1284.3,1284.3,2
20140901|2014-08-28 00:30,28,1284.9,1285,1284.9,1285,4
20140901|2014-08-28 02:00,28,1286.5,1286.5,1286.4,1286.4,2
20140901|2014-08-28 03:00,28,1291.5,1291.5,1291.3,1291.3,3
20140901|2014-08-28 03:30,28,1287.6,1287.6,1287.6,1287.6,2
20140901|2014-08-28 04:30,28,1288,1288,1288,1288,1
20140901|2014-08-28 05:00,28,1289.5,1289.7,1289.1,1289.7,4
20140901|2014-08-28 05:30,28,1289.6,1290.9,1289.6,1290.1,4
20140901|2014-08-28 06:00,28,1291.2,1291.2,1290.6,1290.6,66
20140901|2014-08-28 07:00,28,1293.7,1293.7,1292.8,1292.8,4
20140901|2014-08-28 08:00,28,1290.7,1290.7,1290.2,1290.5,7
20140901|2014-08-28 08:30,28,1290.6,1291.2,1290,1290,9
20140901|2014-08-28 09:00,28,1287.7,1287.7,1287.7,1287.7,2
20140901|2014-08-28 09:30,28,1288.8,1288.8,1287.6,1287.6,10
20140901|2014-08-28 10:00,28,1288.7,1288.7,1288.6,1288.6,8
20140901|2014-08-28 10:30,28,1289.7,1289.7,1289.7,1289.7,1
20140901|2014-08-28 11:30,28,1289,1289.2,1289,1289.2,6
20140901|2014-08-28 12:00,28,1288.9,1288.9,1288.6,1288.6,3
20140901|2014-08-28 13:00,28,1289.3,1289.3,1289.3,1289.3,4
20140901|2014-08-28 22:30,29,1289.5,1289.5,1289.5,1289.5,1
20140901|2014-08-28 23:00,29,1289.3,1289.7,1289.1,1289.7,4
20140901|2014-08-29 08:00,29,1285.9,1285.9,1285.9,1285.9,2
20140901|2014-08-29 08:30,29,1285.5,1285.5,1285.5,1285.5,2
20140901|2014-08-29 09:00,29,1285.6,1286,1285.6,1286,6
20140901|2014-08-29 10:30,29,1286.4,1286.4,1286.4,1286.4,1
20140901|2014-08-29 12:00,29,1284.8,1284.8,1284.8,1284.8,1
20140901|2014-08-29 14:30,29,1286.8,1286.8,1286.8,1286.8,2
20140901|2014-08-29 16:00,29,1285.9,1285.9,1285.7,1285.7,3
20140901|2014-08-31 17:30,2,1284.5,1285.8,1284.5,1285.8,2
20140901|2014-09-01 09:30,2,1286.4,1286.4,1286.4,1286.4,1
20140901|2014-09-01 21:30,2,1281.3,1281.3,1281.1,1281.1,9
20140901|2014-09-02 01:30,2,1276.6,1276.6,1276.6,1276.6,1
20140901|2014-09-02 02:00,2,1273.4,1274.5,1273.4,1274.4,11
20140901|2014-09-02 04:00,2,1275.3,1275.5,1275.3,1275.5,2
20140901|2014-09-02 05:00,2,1270.6,1270.6,1267.7,1267.7,2
20140901|2014-09-02 05:30,2,1270.4,1270.4,1270.4,1270.4,1
20140901|2014-09-02 07:30,2,1264.6,1266.7,1264.3,1266.7,30
20140901|2014-09-02 08:00,2,1267.3,1267.3,1267.3,1267.3,6
20140901|2014-09-02 09:00,2,1266.1,1266.1,1262.5,1262.5,61
20140901|2014-09-02 14:00,2,1264.7,1264.7,1264.7,1264.7,1
20140901|2014-09-02 14:30,2,1265.4,1265.4,1265.4,1265.4,1
20140901|2014-09-02 15:30,2,1265.1,1265.1,1264.9,1264.9,2
20140901|2014-09-02 17:30,3,1266.3,1266.3,1266.3,1266.3,1
20140901|2014-09-02 18:30,3,1265.5,1265.5,1265.5,1265.5,7
20140901|2014-09-02 19:00,3,1265.5,1265.5,1265.5,1265.5,3
20140901|2014-09-03 00:30,3,1267.6,1267.6,1267.6,1267.6,1
20140901|2014-09-03 01:30,3,1267.5,1267.5,1267.5,1267.5,1
20140901|2014-09-03 03:00,3,1264.5,1264.5,1264.5,1264.5,1
20140901|2014-09-03 03:30,3,1263.1,1263.1,1263.1,1263.1,5
20140901|2014-09-03 06:00,3,1269.5,1271.1,1269.5,1271.1,4
20140901|2014-09-03 08:00,3,1264.8,1264.8,1264.8,1264.8,2
20140901|2014-09-03 11:00,3,1268.3,1268.3,1267.8,1267.8,2
20140901|2014-09-03 14:00,3,1268.9,1268.9,1268.9,1268.9,1
20140901|2014-09-03 14:30,3,1268.9,1269.3,1268.6,1269.3,12
20140901|2014-09-03 15:00,3,1268.8,1268.8,1268.6,1268.6,54
20140901|2014-09-03 17:00,4,1268.7,1269.1,1268.6,1268.7,54
20140901|2014-09-04 02:30,4,1270.4,1270.4,1270.4,1270.4,40
20140901|2014-09-04 08:00,4,1272.7,1272.7,1272.7,1272.7,2
20140901|2014-09-04 08:30,4,1270.8,1271.1,1270.7,1271.1,6
20140901|2014-09-04 09:00,4,1272,1272,1268.4,1268.4,3
20140901|2014-09-04 09:30,4,1269,1269,1269,1269,1
20140901|2014-09-04 14:30,4,1260.4,1262.4,1260.4,1262.4,3
20140901|2014-09-04 21:30,5,1263.2,1263.2,1263.2,1263.2,1
20140901|2014-09-05 02:00,5,1263.3,1263.3,1263.3,1263.3,1
20140901|2014-09-05 08:00,5,1265.6,1265.6,1265.5,1265.5,2
20140901|2014-09-05 14:30,5,1268,1268.1,1268,1268.1,2
20140901|2014-09-07 22:00,8,1268.4,1268.4,1268.4,1268.4,1
20140901|2014-09-08 08:30,8,1262.2,1262.2,1262.2,1262.2,1
20140901|2014-09-10 01:30,10,1256.7,1256.7,1256.7,1256.7,1
20140901|2014-09-10 08:00,10,1247.8,1247.8,1247.8,1247.8,2
20140901|2014-09-10 12:30,10,1243.5,1245.2,1243.5,1245.2,4
20140901|2014-09-10 14:30,10,1249.7,1249.8,1249.7,1249.8,2
20140901|2014-09-10 15:00,10,1248.3,1248.3,1248.3,1248.3,10
20140901|2014-09-12 09:30,12,1227,1227,1227,1227,25
20140901|2014-09-14 17:00,15,1226.7,1226.7,1226.7,1226.7,1
20140901|2014-09-15 02:00,15,1233.5,1233.5,1233.5,1233.5,1
20140901|2014-09-15 06:30,15,1235,1235,1235,1235,1
20140901|2014-09-15 11:00,15,1232.7,1232.8,1232.7,1232.8,2
20140901|2014-09-16 11:00,16,1238.3,1238.3,1238.3,1238.3,1
20140901|2014-09-16 12:30,16,1235.9,1235.9,1235.9,1235.9,1
20140901|2014-09-17 08:30,17,1236.2,1236.2,1236.2,1236.2,5
20140901|2014-09-17 14:30,17,1223,1223,1221.9,1221.9,2
20140901|2014-09-17 15:00,17,1222.5,1222.5,1222.5,1222.5,1
20140901|2014-09-17 17:00,18,1216.2,1216.2,1216.2,1216.2,3
20140901|2014-09-18 08:00,18,1220.2,1220.4,1220.2,1220.4,2
20140901|2014-09-19 09:00,19,1218.3,1218.3,1218.3,1218.3,1
20140901|2014-09-21 17:00,22,1214.9,1214.9,1214.9,1214.9,1
20140901|2014-09-22 05:30,22,1212.4,1212.4,1212.4,1212.4,1
20140901|2014-09-22 09:30,22,1213.4,1213.4,1213.4,1213.4,2
20140901|2014-09-24 13:00,24,1216.8,1216.8,1216.8,1216.8,2
20140901|2014-09-25 08:30,25,1209.5,1210.2,1209.5,1209.7,10
20141001|2013-02-12 07:00,12,1668.2,1668.2,1668.2,1668.2,2
20141001|2013-03-20 12:30,20,1621.3,1621.3,1621.3,1621.3,4
20141001|2013-03-25 12:00,25,1619.8,1619.8,1619.7,1619.7,6
20141001|2013-03-25 12:30,25,1619.6,1619.6,1619.6,1619.6,1
20141001|2013-03-28 12:30,28,1609.7,1609.7,1609.7,1609.7,2
20141001|2013-04-02 07:30,2,1600,1600,1600,1600,1
20141001|2013-04-03 11:00,3,1571,1571,1570.1,1570.1,4
20141001|2013-04-05 09:00,5,1578,1578,1578,1578,1
20141001|2013-04-05 10:30,5,1578.7,1578.7,1578.7,1578.7,1
20141001|2013-04-09 18:30,10,1597,1597,1597,1597,1
20141001|2013-04-12 09:30,12,1517.9,1517.9,1517.9,1517.9,1
20141001|2013-04-12 10:30,12,1517.8,1517.8,1517.8,1517.8,1
20141001|2013-04-15 10:00,15,1364.5,1365.9,1364.5,1365.9,2
20141001|2013-04-15 13:30,15,1368.1,1368.1,1366.6,1366.6,3
20141001|2013-04-15 15:30,15,1357,1357,1356.9,1356.9,6
20141001|2013-04-22 21:00,23,1437.4,1437.4,1437.4,1437.4,1
20141001|2013-04-23 00:30,23,1434.9,1434.9,1434.9,1434.9,1
20141001|2013-04-25 13:30,25,1477,1477,1477,1477,2
20141001|2013-04-25 19:00,26,1484,1484,1484,1484,2
20141001|2013-05-02 12:30,2,1477.5,1477.5,1477.3,1477.3,7
20141001|2013-05-02 14:00,2,1477.3,1477.3,1477.3,1477.3,7
20141001|2013-07-25 04:00,25,1317.9,1317.9,1317.3,1317.3,20
20141001|2013-07-25 07:30,25,1333,1333,1333,1333,20
20141001|2013-08-01 11:00,1,1315.3,1315.3,1315,1315,20
20141001|2013-08-02 07:30,2,1310.3,1310.5,1310.3,1310.5,20
20141001|2013-08-05 21:30,6,1299.9,1299.9,1299.7,1299.7,20
20141001|2013-08-07 20:00,8,1296.2,1296.5,1296.2,1296.5,20
20141001|2013-08-08 06:30,8,1293.1,1293.1,1292.8,1292.8,20
20141001|2013-08-15 11:30,15,1363.7,1363.7,1363.7,1363.7,3
20141001|2013-08-20 06:30,20,1370.3,1370.8,1370.3,1370.8,20
20141001|2013-08-22 08:00,22,1380.2,1380.2,1380.2,1380.2,1
20141001|2013-09-04 07:00,4,1406.4,1406.4,1406.4,1406.4,1
20141001|2013-09-05 06:30,5,1400.8,1400.8,1400.8,1400.8,3
20141001|2013-09-05 09:00,5,1390.7,1390.7,1390.7,1390.7,1
20141001|2013-09-06 07:30,6,1393.2,1393.2,1393.2,1393.2,1
20141001|2013-09-18 12:30,18,1313.5,1321,1313.5,1321,4
20141001|2013-09-24 09:00,24,1318.4,1318.4,1318.4,1318.4,2
20141001|2013-09-25 10:00,25,1340,1340,1340,1340,1
20141001|2013-09-30 07:00,30,1335,1335,1335,1335,1
20141001|2013-10-01 08:30,1,1299.3,1299.3,1299.3,1299.3,1
20141001|2013-10-01 09:00,1,1295.3,1295.3,1295.1,1295.1,20
20141001|2013-10-01 09:30,1,1288,1288,1288,1288,2
20141001|2013-10-01 10:30,1,1296.6,1296.6,1296.6,1296.6,2
20141001|2013-10-07 07:30,7,1323.1,1323.1,1323.1,1323.1,15
20141001|2013-10-10 07:30,10,1298.1,1298.1,1298.1,1298.1,2
20141001|2013-10-15 08:30,15,1278.2,1278.2,1278.2,1278.2,3
20141001|2013-10-17 07:00,17,1325.8,1325.8,1325.8,1325.8,1
20141001|2013-10-17 10:30,17,1323,1323,1323,1323,1
20141001|2013-10-17 14:30,17,1322.1,1322.1,1322.1,1322.1,1
20141001|2013-10-18 06:30,18,1321,1321,1321,1321,1
20141001|2013-10-22 09:00,22,1336.4,1336.4,1336.4,1336.4,1
20141001|2013-10-25 12:00,25,1358,1358,1358,1358,1
20141001|2013-10-29 09:00,29,1353.1,1354.1,1353.1,1354.1,4
20141001|2013-10-29 10:30,29,1350.5,1350.5,1350.5,1350.5,1
20141001|2013-10-29 11:00,29,1349.9,1350,1349.9,1350,2
20141001|2013-10-29 15:30,29,1348.3,1348.3,1348.1,1348.1,5
20141001|2013-10-30 10:00,30,1357.3,1357.3,1357.3,1357.3,1
20141001|2013-10-30 11:30,30,1356.5,1356.5,1356.5,1356.5,1
20141001|2013-11-08 12:00,8,1289.1,1289.1,1289.1,1289.1,2
20141001|2013-11-11 08:00,11,1287.7,1287.7,1287.7,1287.7,1
20141001|2013-11-11 12:00,11,1285.6,1285.8,1285.6,1285.8,3
20141001|2013-11-12 07:00,12,1287.9,1287.9,1287.9,1287.9,1
20141001|2013-11-13 14:30,13,1276.1,1276.1,1276.1,1276.1,5
20141001|2013-11-14 07:00,14,1284.4,1284.7,1284.4,1284.7,5
20141001|2013-11-15 00:30,15,1290.8,1290.8,1290.8,1290.8,1
20141001|2013-11-15 06:30,15,1286.9,1287,1286.9,1287,2
20141001|2013-11-15 12:00,15,1292.3,1292.3,1292.3,1292.3,2
20141001|2013-11-19 09:30,19,1278.3,1278.3,1278.3,1278.3,1
20141001|2013-11-20 13:30,20,1252,1252,1245.5,1245.5,5
20141001|2013-11-20 18:00,21,1250.1,1250.1,1250.1,1250.1,1
20141001|2013-11-20 18:30,21,1251,1251,1251,1251,1
20141001|2013-11-22 09:30,22,1248.7,1248.7,1248.7,1248.7,1
20141001|2013-11-26 06:00,26,1251.7,1251.7,1251.7,1251.7,1
20141001|2013-11-27 07:00,27,1255.2,1256.1,1255.1,1256.1,10
20141001|2013-11-27 08:30,27,1252.1,1252.1,1252.1,1252.1,3
20141001|2013-11-28 06:00,29,1245.3,1245.3,1245.3,1245.3,2
20141001|2013-11-29 00:30,29,1245,1245,1245,1245,1
20141001|2013-11-29 06:30,29,1255.5,1255.5,1255.5,1255.5,1
20141001|2013-12-01 19:30,2,1248.3,1248.3,1248.2,1248.2,10
20141001|2013-12-02 06:30,2,1239,1239,1239,1239,2
20141001|2013-12-02 18:00,3,1225.7,1225.7,1225.7,1225.7,5
20141001|2013-12-03 07:00,3,1225.6,1225.6,1225.4,1225.4,2
20141001|2013-12-03 07:30,3,1223.7,1223.7,1223.7,1223.7,1
20141001|2013-12-03 08:00,3,1220.2,1220.2,1220.2,1220.2,1
20141001|2013-12-03 09:30,3,1224,1226.4,1224,1226.4,2
20141001|2013-12-03 12:00,3,1223.7,1223.7,1223.7,1223.7,1
20141001|2013-12-03 12:30,3,1222.9,1223,1222.9,1223,2
20141001|2013-12-03 13:00,3,1222.7,1222.9,1222.6,1222.9,4
20141001|2013-12-04 02:00,4,1217.7,1217.7,1217.7,1217.7,5
20141001|2013-12-04 11:30,4,1250,1250,1250,1250,3
20141001|2013-12-05 02:00,5,1236.8,1236.8,1236.8,1236.8,5
20141001|2013-12-05 07:00,5,1234.1,1234.1,1234.1,1234.1,1
20141001|2013-12-06 07:30,6,1219,1219,1219,1219,1
20141001|2013-12-08 18:00,9,1229.7,1229.7,1229.7,1229.7,2
20141001|2013-12-09 07:00,9,1233.4,1233.4,1233.4,1233.4,1
20141001|2013-12-09 10:30,9,1236.4,1236.4,1236.4,1236.4,1
20141001|2013-12-09 11:30,9,1235.6,1235.6,1235.6,1235.6,1
20141001|2013-12-09 14:30,9,1243.1,1243.3,1243.1,1243.3,2
20141001|2013-12-10 07:00,10,1258.5,1262.4,1258.5,1262.4,3
20141001|2013-12-10 08:30,10,1266.9,1266.9,1266.9,1266.9,1
20141001|2013-12-10 09:00,10,1267.9,1267.9,1266.9,1266.9,2
20141001|2013-12-11 09:30,11,1259.3,1259.3,1259.3,1259.3,2
20141001|2013-12-12 06:30,12,1237.8,1239.2,1237.8,1239.2,2
20141001|2013-12-12 07:00,12,1237.5,1237.5,1237.5,1237.5,1
20141001|2013-12-12 07:30,12,1238.2,1238.2,1238.2,1238.2,1
20141001|2013-12-12 08:00,12,1233.9,1233.9,1233.9,1233.9,1
20141001|2013-12-12 17:30,13,1230.3,1230.3,1230.3,1230.3,4
20141001|2013-12-12 18:00,13,1230.3,1230.3,1230.3,1230.3,1
20141001|2013-12-12 20:30,13,1229.9,1229.9,1229.9,1229.9,5
20141001|2013-12-13 09:00,13,1234,1236.4,1234,1236.4,3
20141001|2013-12-13 09:30,13,1240.5,1240.5,1240.5,1240.5,1
20141001|2013-12-17 07:00,17,1233.9,1233.9,1233.9,1233.9,1
20141001|2013-12-17 07:30,17,1236.6,1236.6,1236.6,1236.6,1
20141001|2013-12-17 09:00,17,1234.1,1236.6,1234.1,1236.6,2
20141001|2013-12-18 07:30,18,1234.8,1234.8,1234.8,1234.8,1
20141001|2013-12-18 08:30,18,1235.3,1235.3,1233.4,1233.8,3
20141001|2013-12-19 01:30,19,1218,1218,1218,1218,1
20141001|2013-12-20 09:30,20,1204,1204,1204,1204,1
20141001|2013-12-23 19:00,24,1199.3,1199.3,1199.3,1199.3,1
20141001|2013-12-26 11:00,26,1214,1214,1214,1214,3
20141001|2013-12-27 08:00,27,1219.5,1219.5,1219.5,1219.5,10
20141001|2013-12-30 04:30,30,1204.5,1204.5,1204.5,1204.5,3
20141001|2013-12-30 05:00,30,1208.1,1208.3,1207.5,1207.5,5
20141001|2013-12-30 07:30,30,1206.6,1206.6,1206.6,1206.6,1
20141001|2013-12-31 07:30,31,1188,1188,1188,1188,1
20141001|2013-12-31 12:00,31,1207.2,1207.2,1207.2,1207.2,1
20141001|2014-01-02 03:00,2,1223.5,1223.5,1223.5,1223.5,15
20141001|2014-01-02 05:30,2,1219,1219,1219,1219,1
20141001|2014-01-02 06:00,2,1220.5,1221.5,1220.5,1221.4,11
20141001|2014-01-02 07:00,2,1225.2,1225.2,1225.2,1225.2,1
20141001|2014-01-02 08:30,2,1224.9,1224.9,1224.9,1224.9,1
20141001|2014-01-02 10:00,2,1227.2,1227.2,1227.2,1227.2,5
20141001|2014-01-03 07:00,3,1232.6,1232.6,1232.6,1232.6,7
20141001|2014-01-03 10:00,3,1238.9,1238.9,1238.9,1238.9,1
20141001|2014-01-03 12:00,3,1242.1,1242.1,1242.1,1242.1,1
20141001|2014-01-03 14:00,3,1238.5,1238.5,1238.5,1238.5,6
20141001|2014-01-03 14:30,3,1239.1,1239.1,1239,1239,5
20141001|2014-01-05 19:30,6,1244.7,1244.7,1244.7,1244.7,1
20141001|2014-01-05 20:00,6,1245,1245,1245,1245,1
20141001|2014-01-05 21:00,6,1246,1246,1246,1246,1
20141001|2014-01-05 22:30,6,1242,1242,1242,1242,1
20141001|2014-01-06 07:30,6,1244.3,1244.4,1244.3,1244.4,10
20141001|2014-01-06 08:00,6,1242,1242,1242,1242,1
20141001|2014-01-06 08:30,6,1245,1245,1245,1245,1
20141001|2014-01-06 09:00,6,1248.5,1248.5,1235.9,1238.9,17
20141001|2014-01-06 09:30,6,1243,1244,1243,1244,2
20141001|2014-01-06 12:00,6,1241,1241,1241,1241,1
20141001|2014-01-06 20:30,7,1244,1244,1244,1244,1
20141001|2014-01-07 03:00,7,1240.5,1240.5,1240.5,1240.5,1
20141001|2014-01-08 03:30,8,1225,1225,1225,1225,10
20141001|2014-01-08 05:00,8,1228,1228,1227.5,1227.5,20
20141001|2014-01-08 06:30,8,1230,1230,1230,1230,10
20141001|2014-01-08 07:00,8,1227.5,1230,1227.5,1230,17
20141001|2014-01-10 07:30,10,1244,1244,1243.2,1243.2,2
20141001|2014-01-13 15:00,13,1257,1257,1257,1257,1
20141001|2014-01-13 18:30,14,1254.9,1254.9,1254.9,1254.9,1
20141001|2014-01-14 13:00,14,1246.9,1246.9,1246.9,1246.9,1
20141001|2014-01-17 08:00,17,1250,1250,1250,1250,1
20141001|2014-01-17 10:30,17,1255.4,1255.4,1255.4,1255.4,1
20141001|2014-01-17 11:30,17,1254.3,1254.3,1254.3,1254.3,1
20141001|2014-01-21 09:00,21,1242.3,1242.3,1242.3,1242.3,1
20141001|2014-01-23 07:00,23,1250.1,1250.1,1250.1,1250.1,1
20141001|2014-01-23 08:00,23,1257.5,1257.5,1256.5,1256.5,3
20141001|2014-01-23 09:00,23,1264.5,1264.5,1264.5,1264.5,1
20141001|2014-01-24 02:30,24,1260.4,1260.4,1260.4,1260.4,2
20141001|2014-01-24 05:00,24,1265.1,1265.1,1265.1,1265.1,1
20141001|2014-01-24 08:30,24,1269.6,1269.6,1269.6,1269.6,1
20141001|2014-01-24 09:00,24,1270,1270,1270,1270,1
20141001|2014-01-24 10:30,24,1266.6,1266.6,1264.5,1264.5,2
20141001|2014-01-27 21:00,28,1260,1260,1260,1260,1
20141001|2014-01-28 12:00,28,1252,1252,1252,1252,1
20141001|2014-01-29 07:00,29,1263.4,1263.4,1263.4,1263.4,1
20141001|2014-01-29 08:00,29,1267.7,1267.7,1267.7,1267.7,1
20141001|2014-01-29 10:30,29,1267.5,1267.5,1267.5,1267.5,1
20141001|2014-01-29 14:30,29,1267.8,1267.8,1267.8,1267.8,1
20141001|2014-01-30 02:00,30,1259.1,1259.1,1259.1,1259.1,1
20141001|2014-01-30 07:00,30,1250,1250,1248,1248.2,4
20141001|2014-01-30 07:30,30,1246.1,1246.1,1240,1240,4
20141001|2014-01-30 10:30,30,1242,1242,1242,1242,1
20141001|2014-01-30 11:00,30,1246.4,1246.4,1246.4,1246.4,1
20141001|2014-01-30 11:30,30,1245.1,1245.1,1245.1,1245.1,1
20141001|2014-01-30 14:30,30,1244,1244,1244,1244,1
20141001|2014-01-31 02:00,31,1242,1242,1242,1242,1
20141001|2014-01-31 05:30,31,1249.5,1249.5,1249.4,1249.5,4
20141001|2014-01-31 07:30,31,1255.4,1255.4,1255.4,1255.4,1
20141001|2014-01-31 08:30,31,1254.7,1254.7,1254.7,1254.7,1
20141001|2014-01-31 09:00,31,1248,1248,1248,1248,1
20141001|2014-01-31 10:00,31,1244,1244,1242,1242,2
20141001|2014-01-31 10:30,31,1244.1,1244.1,1244.1,1244.1,1
20141001|2014-01-31 11:30,31,1242,1242,1242,1242,2
20141001|2014-01-31 14:00,31,1244,1244,1244,1244,1
20141001|2014-01-31 14:30,31,1245.9,1246.2,1245.9,1246.2,2
20141001|2014-02-02 22:30,3,1246,1246.2,1246,1246.2,3
20141001|2014-02-03 04:00,3,1247.4,1247.4,1247.4,1247.4,2
20141001|2014-02-03 04:30,3,1248,1248,1248,1248,2
20141001|2014-02-03 05:30,3,1245.9,1246.2,1245.9,1246.2,2
20141001|2014-02-03 06:00,3,1250,1250,1250,1250,1
20141001|2014-02-03 07:30,3,1248.6,1248.6,1248.6,1248.6,1
20141001|2014-02-03 08:00,3,1249.3,1252,1249.3,1252,3
20141001|2014-02-03 09:00,3,1260.2,1260.2,1260.2,1260.2,1
20141001|2014-02-03 11:30,3,1260.1,1260.1,1260.1,1260.1,1
20141001|2014-02-05 07:00,5,1270.2,1275.2,1270.2,1275.2,2
20141001|2014-02-05 08:00,5,1264.3,1264.3,1264.3,1264.3,1
20141001|2014-02-05 08:30,5,1259.7,1259.7,1259.7,1259.7,2
20141001|2014-02-06 08:30,6,1256.9,1256.9,1256.9,1256.9,1
20141001|2014-02-07 01:30,7,1265.2,1265.2,1265.2,1265.2,1
20141001|2014-02-07 08:30,7,1260.2,1260.2,1260.2,1260.2,1
20141001|2014-02-07 09:00,7,1261.2,1261.2,1261.2,1261.2,1
20141001|2014-02-10 08:00,10,1276.4,1276.4,1276.4,1276.4,2
20141001|2014-02-10 09:30,10,1275.8,1275.8,1275.8,1275.8,2
20141001|2014-02-10 20:30,11,1286.1,1289,1286.1,1289,2
20141001|2014-02-10 22:00,11,1284.4,1285.1,1284.4,1285.1,10
20141001|2014-02-11 04:00,11,1284.6,1284.6,1284.5,1284.5,7
20141001|2014-02-11 05:00,11,1285,1285,1285,1285,10
20141001|2014-02-11 07:00,11,1288.1,1288.1,1288.1,1288.1,2
20141001|2014-02-11 08:30,11,1282.9,1284.4,1282.9,1284.4,5
20141001|2014-02-11 09:30,11,1286.5,1286.5,1286.5,1286.5,1
20141001|2014-02-11 10:00,11,1290.3,1290.3,1289.1,1289.1,20
20141001|2014-02-11 10:30,11,1293.3,1293.3,1293.3,1293.3,20
20141001|2014-02-12 00:00,12,1287.5,1287.5,1287.5,1287.5,1
20141001|2014-02-12 07:30,12,1292,1292,1292,1292,1
20141001|2014-02-12 08:30,12,1291.8,1291.8,1291.8,1291.8,1
20141001|2014-02-12 10:00,12,1292.4,1292.9,1292.4,1292.9,3
20141001|2014-02-12 12:00,12,1295.9,1295.9,1295.9,1295.9,1
20141001|2014-02-12 12:30,12,1294.8,1294.8,1294.8,1294.8,1
20141001|2014-02-13 00:00,13,1289.4,1289.5,1289.4,1289.5,11
20141001|2014-02-13 01:00,13,1290.5,1290.5,1290.5,1290.5,1
20141001|2014-02-13 07:00,13,1293,1293,1293,1293,1
20141001|2014-02-13 10:00,13,1298.5,1298.5,1298.5,1298.5,10
20141001|2014-02-13 10:30,13,1300,1300.2,1300,1300.2,2
20141001|2014-02-13 12:00,13,1301.6,1301.6,1301.6,1301.6,1
20141001|2014-02-13 13:00,13,1303.5,1303.5,1303.5,1303.5,1
20141001|2014-02-13 19:00,14,1305,1305,1305,1305,1
20141001|2014-02-13 23:00,14,1307.5,1307.5,1307.5,1307.5,1
20141001|2014-02-14 01:30,14,1309.5,1309.5,1309.5,1309.5,1
20141001|2014-02-14 03:00,14,1310.5,1310.5,1310.2,1310.2,6
20141001|2014-02-14 05:30,14,1316.4,1316.4,1316.4,1316.4,1
20141001|2014-02-14 06:30,14,1318.3,1318.3,1318.3,1318.3,5
20141001|2014-02-14 07:00,14,1316.2,1316.2,1316.2,1316.2,1
20141001|2014-02-14 08:00,14,1318,1318,1318,1318,1
20141001|2014-02-14 08:30,14,1320,1320,1320,1320,1
20141001|2014-02-14 09:00,14,1321,1321,1321,1321,1
20141001|2014-02-14 11:00,14,1317,1317,1317,1317,2
20141001|2014-02-16 18:30,18,1323.5,1323.5,1323.5,1323.5,1
20141001|2014-02-17 00:30,18,1328,1328,1328,1328,4
20141001|2014-02-17 02:30,18,1326.6,1326.6,1326.6,1326.6,1
20141001|2014-02-17 23:30,18,1320,1320,1320,1320,1
20141001|2014-02-18 06:30,18,1315.6,1315.7,1315.6,1315.7,5
20141001|2014-02-18 08:00,18,1322.4,1323,1322.4,1323,6
20141001|2014-02-18 09:00,18,1325,1325,1323.9,1323.9,2
20141001|2014-02-18 12:30,18,1325.9,1325.9,1325.9,1325.9,1
20141001|2014-02-18 23:30,19,1317.9,1317.9,1317.9,1317.9,3
20141001|2014-02-19 06:30,19,1317.6,1317.6,1317.6,1317.6,1
20141001|2014-02-19 07:30,19,1322.3,1322.3,1322.3,1322.3,1
20141001|2014-02-19 09:00,19,1322.3,1322.3,1322.3,1322.3,1
20141001|2014-02-19 09:30,19,1322.6,1322.6,1322.6,1322.6,1
20141001|2014-02-19 10:00,19,1322.1,1322.1,1322.1,1322.1,1
20141001|2014-02-19 11:30,19,1320.6,1320.7,1320.6,1320.7,2
20141001|2014-02-19 14:00,19,1313,1313,1313,1313,1
20141001|2014-02-19 23:00,20,1313.4,1313.4,1313.4,1313.4,3
20141001|2014-02-20 08:00,20,1316,1316,1316,1316,2
20141001|2014-02-20 13:30,20,1322,1322,1322,1322,1
20141001|2014-02-20 19:30,21,1321,1321,1321,1321,1
20141001|2014-02-21 02:00,21,1322,1322,1322,1322,2
20141001|2014-02-21 09:30,21,1324.3,1324.3,1324.3,1324.3,1
20141001|2014-02-21 11:00,21,1321.7,1322.1,1321.7,1322.1,2
20141001|2014-02-21 11:30,21,1322.9,1322.9,1322.9,1322.9,1
20141001|2014-02-24 01:30,24,1332.8,1333,1332.8,1333,20
20141001|2014-02-24 03:30,24,1334.3,1334.3,1334.3,1334.3,3
20141001|2014-02-24 06:30,24,1334.5,1334.5,1334.5,1334.5,1
20141001|2014-02-24 07:00,24,1333.5,1333.5,1333.5,1333.5,1
20141001|2014-02-24 08:00,24,1334.4,1334.4,1334.4,1334.4,1
20141001|2014-02-24 09:00,24,1336.3,1336.3,1336.3,1336.3,1
20141001|2014-02-24 11:30,24,1337.1,1337.1,1337.1,1337.1,1
20141001|2014-02-24 12:00,24,1337.9,1337.9,1337.9,1337.9,1
20141001|2014-02-24 20:00,25,1334.7,1334.7,1334.7,1334.7,1
20141001|2014-02-25 01:30,25,1334.3,1334.3,1334.3,1334.3,1
20141001|2014-02-25 06:00,25,1333.3,1333.3,1333.3,1333.3,1
20141001|2014-02-25 10:00,25,1342.5,1342.5,1342.5,1342.5,1
20141001|2014-02-25 13:30,25,1344.5,1344.5,1344.5,1344.5,1
20141001|2014-02-25 15:00,25,1341.5,1341.5,1341.5,1341.5,1
20141001|2014-02-25 21:00,26,1341.9,1341.9,1341.9,1341.9,1
20141001|2014-02-25 23:30,26,1343,1344.4,1343,1344,5
20141001|2014-02-26 00:00,26,1344.9,1344.9,1344.9,1344.9,1
20141001|2014-02-26 01:30,26,1344.8,1344.8,1344,1344,2
20141001|2014-02-26 07:00,26,1333.5,1333.5,1333.5,1333.5,1
20141001|2014-02-26 08:00,26,1334.7,1334.7,1334.7,1334.7,1
20141001|2014-02-26 08:30,26,1335.7,1335.7,1335.7,1335.7,2
20141001|2014-02-26 10:30,26,1327.4,1327.4,1327.4,1327.4,1
20141001|2014-02-26 11:30,26,1327.9,1327.9,1327.9,1327.9,2
20141001|2014-02-26 14:00,26,1329.5,1329.5,1329.4,1329.4,5
20141001|2014-02-27 00:30,27,1329.2,1329.2,1329.2,1329.2,1
20141001|2014-02-27 03:30,27,1329.8,1329.8,1329.8,1329.8,1
20141001|2014-02-27 07:30,27,1333.8,1333.8,1333.6,1333.6,3
20141001|2014-02-27 08:30,27,1333.1,1333.1,1333.1,1333.1,13
20141001|2014-02-27 09:00,27,1332.9,1335.9,1332.9,1335.9,36
20141001|2014-02-27 12:00,27,1332.5,1332.5,1332.5,1332.5,1
20141001|2014-02-27 13:00,27,1329,1329.2,1328.8,1328.8,21
20141001|2014-02-27 13:30,27,1329,1330.5,1329,1330.5,9
20141001|2014-02-27 14:30,27,1331.4,1331.4,1331.2,1331.2,15
20141001|2014-02-27 16:00,27,1332.4,1332.4,1332.4,1332.4,5
20141001|2014-02-27 19:00,28,1332.6,1332.6,1332.6,1332.6,1
20141001|2014-02-27 21:00,28,1332.2,1332.2,1332.2,1332.2,15
20141001|2014-02-28 07:00,28,1332.2,1333.8,1332.2,1333.8,2
20141001|2014-02-28 08:30,28,1330.1,1331.5,1329,1329,3
20141001|2014-02-28 11:30,28,1324.3,1324.3,1324.2,1324.2,20
20141001|2014-03-02 17:30,3,1338.2,1338.2,1338.2,1338.2,1
20141001|2014-03-02 18:30,3,1342.7,1342.7,1342.7,1342.7,1
20141001|2014-03-02 20:00,3,1345.7,1345.7,1345.7,1345.7,1
20141001|2014-03-03 01:30,3,1348.7,1349.4,1348.7,1349.4,2
20141001|2014-03-03 02:30,3,1347.9,1347.9,1347.9,1347.9,5
20141001|2014-03-03 03:30,3,1347.4,1347.4,1347.4,1347.4,1
20141001|2014-03-03 05:00,3,1345,1345,1345,1345,1
20141001|2014-03-03 08:30,3,1349.4,1351,1349.4,1351,2
20141001|2014-03-03 09:00,3,1351.5,1353.1,1350.5,1353.1,3
20141001|2014-03-03 11:00,3,1353.8,1353.8,1353.8,1353.8,1
20141001|2014-03-03 12:00,3,1352.3,1352.3,1352.3,1352.3,1
20141001|2014-03-03 12:30,3,1350.5,1350.5,1350.5,1350.5,1
20141001|2014-03-03 13:00,3,1351.9,1351.9,1351.9,1351.9,1
20141001|2014-03-03 18:00,4,1350.1,1350.1,1350.1,1350.1,1
20141001|2014-03-03 19:30,4,1352.5,1352.5,1352.5,1352.5,1
20141001|2014-03-03 23:30,4,1351,1351,1351,1351,1
20141001|2014-03-04 00:00,4,1348,1348,1348,1348,1
20141001|2014-03-04 00:30,4,1340.5,1341.9,1340.5,1341.9,2
20141001|2014-03-04 01:00,4,1339.5,1339.5,1339.5,1339.5,1
20141001|2014-03-04 04:00,4,1340.4,1340.4,1340.4,1340.4,1
20141001|2014-03-04 10:00,4,1338.5,1338.5,1338.5,1338.5,1
20141001|2014-03-04 12:30,4,1339,1339,1339,1339,1
20141001|2014-03-04 18:00,5,1337.3,1337.5,1337.3,1337.5,2
20141001|2014-03-05 07:30,5,1338.6,1338.6,1338.6,1338.6,1
20141001|2014-03-05 08:00,5,1338,1338,1338,1338,1
20141001|2014-03-05 08:30,5,1336.4,1336.4,1336.4,1336.4,1
20141001|2014-03-05 09:00,5,1338.5,1339,1338.5,1339,2
20141001|2014-03-05 10:30,5,1340.6,1340.6,1340.6,1340.6,1
20141001|2014-03-05 11:30,5,1343,1343,1343,1343,1
20141001|2014-03-05 17:30,6,1337.4,1337.4,1337.4,1337.4,1
20141001|2014-03-06 07:30,6,1336.6,1336.6,1336.6,1336.6,1
20141001|2014-03-06 08:00,6,1338.5,1346.4,1338.5,1346.4,5
20141001|2014-03-06 08:30,6,1345.9,1346.6,1345.5,1345.5,8
20141001|2014-03-06 09:00,6,1346.3,1347.8,1346.3,1347.8,3
20141001|2014-03-06 09:30,6,1346.3,1346.3,1346.3,1346.3,1
20141001|2014-03-06 10:00,6,1346.6,1347.7,1346.6,1347.7,2
20141001|2014-03-06 10:30,6,1350,1350.1,1349.3,1350.1,3
20141001|2014-03-06 14:00,6,1354,1354,1354,1354,1
20141001|2014-03-06 17:30,7,1351.1,1351.1,1351.1,1351.1,1
20141001|2014-03-06 20:30,7,1349.6,1349.6,1349.6,1349.6,1
20141001|2014-03-07 07:30,7,1341.4,1344.3,1334.6,1337.6,5
20141001|2014-03-07 10:00,7,1340.8,1340.8,1340,1340,2
20141001|2014-03-09 20:30,10,1334.1,1334.1,1334.1,1334.1,1
20141001|2014-03-09 22:30,10,1335.3,1335.3,1335.3,1335.3,1
20141001|2014-03-10 04:30,10,1336.9,1336.9,1336.9,1336.9,1
20141001|2014-03-10 08:30,10,1338.6,1339.8,1338.6,1339.8,3
20141001|2014-03-10 09:00,10,1338.5,1338.5,1338.5,1338.5,1
20141001|2014-03-10 09:30,10,1343.4,1345,1343.4,1345,7
20141001|2014-03-10 10:00,10,1344.3,1344.3,1344.3,1344.3,2
20141001|2014-03-10 19:00,11,1341.7,1341.7,1341.7,1341.7,1
20141001|2014-03-11 04:30,11,1349.7,1349.7,1349.7,1349.7,1
20141001|2014-03-11 08:00,11,1348.6,1349.8,1348.6,1349.8,19
20141001|2014-03-11 08:30,11,1350.2,1350.6,1350.2,1350.6,2
20141001|2014-03-11 09:00,11,1349.4,1349.4,1349.4,1349.4,1
20141001|2014-03-11 09:30,11,1347.7,1348.2,1347.7,1348.2,2
20141001|2014-03-11 10:00,11,1347.2,1348.2,1347.2,1348.2,3
20141001|2014-03-11 10:30,11,1340.6,1340.6,1340.6,1340.6,1
20141001|2014-03-11 12:00,11,1345.1,1345.1,1345.1,1345.1,1
20141001|2014-03-11 13:00,11,1348.9,1348.9,1348.9,1348.9,1
20141001|2014-03-11 14:30,11,1348.3,1348.3,1348.3,1348.3,1
20141001|2014-03-11 20:00,12,1351.2,1351.2,1351.2,1351.2,1
20141001|2014-03-11 20:30,12,1358.7,1359.9,1358.7,1359.9,2
20141001|2014-03-11 21:00,12,1358.5,1358.5,1358.5,1358.5,1
20141001|2014-03-11 21:30,12,1358.5,1358.5,1358.5,1358.5,1
20141001|2014-03-11 23:30,12,1358.9,1358.9,1358.9,1358.9,1
20141001|2014-03-12 03:00,12,1356.8,1356.8,1356.2,1356.2,2
20141001|2014-03-12 07:30,12,1366,1366,1364.5,1364.5,2
20141001|2014-03-12 08:30,12,1365.8,1367.9,1365.8,1367.2,6
20141001|2014-03-12 09:00,12,1366.5,1367.5,1366.5,1367.5,11
20141001|2014-03-12 10:30,12,1364.9,1364.9,1364.9,1364.9,10
20141001|2014-03-12 11:00,12,1367.1,1369.5,1367.1,1368.7,24
20141001|2014-03-12 11:30,12,1370.5,1370.5,1370.5,1370.5,1
20141001|2014-03-12 19:00,13,1366.8,1366.8,1366.8,1366.8,1
20141001|2014-03-12 20:00,13,1370.5,1370.5,1370.5,1370.5,1
20141001|2014-03-12 20:30,13,1373.4,1374.8,1373.4,1374.8,2
20141001|2014-03-13 00:00,13,1374.5,1374.5,1374.5,1374.5,1
20141001|2014-03-13 00:30,13,1371.9,1372.1,1371.7,1371.9,4
20141001|2014-03-13 08:00,13,1369.5,1370.1,1367.9,1367.9,6
20141001|2014-03-13 08:30,13,1368.5,1368.5,1368.5,1368.5,1
20141001|2014-03-13 09:00,13,1369.1,1369.1,1368.3,1368.3,3
20141001|2014-03-13 09:30,13,1369.1,1369.1,1369.1,1369.1,1
20141001|2014-03-13 11:00,13,1373.4,1373.7,1372.5,1373.7,5
20141001|2014-03-13 11:30,13,1374.2,1374.2,1374.2,1374.2,2
20141001|2014-03-13 12:00,13,1372.9,1372.9,1372.9,1372.9,1
20141001|2014-03-13 12:30,13,1373.9,1373.9,1372.6,1372.6,31
20141001|2014-03-13 13:00,13,1372.9,1372.9,1372.9,1372.9,1
20141001|2014-03-13 13:30,13,1373.9,1373.9,1373.9,1373.9,15
20141001|2014-03-13 14:00,13,1374.2,1375.4,1374.2,1375.4,10
20141001|2014-03-13 14:30,13,1373.7,1373.7,1373.7,1373.7,25
20141001|2014-03-13 15:00,13,1373.2,1373.2,1373.2,1373.2,1
20141001|2014-03-13 17:30,14,1372.3,1372.4,1372.3,1372.4,2
20141001|2014-03-13 18:30,14,1372.8,1373.8,1372.8,1373.8,3
20141001|2014-03-13 19:00,14,1374.6,1376.3,1374.6,1376.1,15
20141001|2014-03-13 19:30,14,1375.9,1376.5,1375.9,1376.5,4
20141001|2014-03-13 20:00,14,1376.3,1376.3,1376.3,1376.3,1
20141001|2014-03-13 21:30,14,1373.8,1373.8,1373.7,1373.7,23
20141001|2014-03-14 05:30,14,1371.5,1371.5,1371.5,1371.5,1
20141001|2014-03-14 07:00,14,1375.5,1375.5,1375.5,1375.5,12
20141001|2014-03-14 07:30,14,1383,1384,1382.5,1382.5,7
20141001|2014-03-14 08:00,14,1386.5,1388.6,1386,1388,17
20141001|2014-03-14 08:30,14,1385.5,1385.5,1385.5,1385.5,1
20141001|2014-03-14 09:00,14,1385.5,1385.5,1385.5,1385.5,1
20141001|2014-03-14 09:30,14,1386.7,1386.7,1386.7,1386.7,1
20141001|2014-03-14 10:00,14,1385.2,1385.2,1385.2,1385.2,1
20141001|2014-03-14 10:30,14,1383.8,1383.8,1377.2,1377.2,6
20141001|2014-03-14 11:00,14,1376.7,1377.2,1376.7,1377.2,3
20141001|2014-03-14 12:00,14,1380.4,1380.4,1380.3,1380.3,2
20141001|2014-03-14 13:30,14,1381.1,1381.3,1381.1,1381.2,3
20141001|2014-03-14 14:00,14,1380.3,1383.7,1380.3,1383.7,5
20141001|2014-03-14 15:00,14,1384,1384,1383.8,1383.9,6
20141001|2014-03-16 17:00,17,1388.1,1388.1,1388.1,1388.1,1
20141001|2014-03-16 17:30,17,1389,1391.3,1389,1391.3,3
20141001|2014-03-16 18:00,17,1389.5,1389.5,1389.5,1389.5,1
20141001|2014-03-16 20:30,17,1381.3,1384.1,1381.3,1384.1,3
20141001|2014-03-16 23:30,17,1385.1,1385.1,1385.1,1385.1,1
20141001|2014-03-17 04:30,17,1380,1380,1380,1380,2
20141001|2014-03-17 10:30,17,1380.2,1380.2,1380.2,1380.2,3
20141001|2014-03-17 11:00,17,1377.7,1377.7,1375.1,1375.1,2
20141001|2014-03-17 11:30,17,1373.5,1373.5,1373.2,1373.2,2
20141001|2014-03-17 13:00,17,1368.3,1368.3,1368.3,1368.3,1
20141001|2014-03-17 20:00,18,1364,1364,1363.5,1363.5,2
20141001|2014-03-17 20:30,18,1359.1,1359.1,1359.1,1359.1,1
20141001|2014-03-18 08:30,18,1354.7,1354.7,1354.7,1354.7,1
20141001|2014-03-18 09:00,18,1355.8,1355.8,1355.8,1355.8,2
20141001|2014-03-18 09:30,18,1356.7,1356.7,1356.7,1356.7,2
20141001|2014-03-18 10:00,18,1358.9,1358.9,1358.9,1358.9,1
20141001|2014-03-18 10:30,18,1358.3,1358.3,1358.3,1358.3,4
20141001|2014-03-18 11:00,18,1359.9,1359.9,1359.9,1359.9,1
20141001|2014-03-18 11:30,18,1363,1363,1363,1363,2
20141001|2014-03-18 12:30,18,1361.3,1361.3,1361.3,1361.3,1
20141001|2014-03-19 05:00,19,1348,1348,1346.7,1346.7,6
20141001|2014-03-19 06:30,19,1347.1,1347.8,1347.1,1347.8,3
20141001|2014-03-19 08:00,19,1345.5,1345.5,1345.5,1345.5,12
20141001|2014-03-19 09:00,19,1341,1341,1341,1341,1
20141001|2014-03-19 09:30,19,1340.4,1341.5,1340.4,1341.3,5
20141001|2014-03-19 10:00,19,1341,1341,1340.7,1340.7,2
20141001|2014-03-19 19:30,20,1331.5,1331.5,1331.5,1331.5,1
20141001|2014-03-20 01:30,20,1331.1,1331.1,1331.1,1331.1,1
20141001|2014-03-20 02:00,20,1332.3,1332.8,1332,1332.8,3
20141001|2014-03-20 05:30,20,1328.4,1328.4,1328.4,1328.4,1
20141001|2014-03-20 06:30,20,1323.9,1323.9,1323.9,1323.9,10
20141001|2014-03-20 07:00,20,1323.2,1323.7,1323.2,1323.7,5
20141001|2014-03-20 07:30,20,1326.3,1326.6,1326.3,1326.6,2
20141001|2014-03-20 08:00,20,1327,1327,1326,1326.4,3
20141001|2014-03-20 08:30,20,1325.7,1325.7,1325.7,1325.7,1
20141001|2014-03-20 09:00,20,1327,1327,1327,1327,5
20141001|2014-03-20 09:30,20,1328,1328,1328,1328,1
20141001|2014-03-20 10:00,20,1330.6,1330.6,1330.6,1330.6,1
20141001|2014-03-20 10:30,20,1332.1,1332.1,1332.1,1332.1,1
20141001|2014-03-20 11:00,20,1331.9,1331.9,1331.9,1331.9,1
20141001|2014-03-20 11:30,20,1331,1331,1331,1331,1
20141001|2014-03-20 12:00,20,1332.1,1332.1,1332.1,1332.1,1
20141001|2014-03-20 13:00,20,1332.2,1332.2,1332.2,1332.2,1
20141001|2014-03-20 22:30,21,1335.3,1335.3,1335.3,1335.3,1
20141001|2014-03-20 23:30,21,1333.6,1333.6,1333.6,1333.6,1
20141001|2014-03-21 01:00,21,1334.4,1334.4,1334.4,1334.4,1
20141001|2014-03-21 02:00,21,1333.3,1333.3,1333.3,1333.3,1
20141001|2014-03-21 03:00,21,1331.1,1336.5,1331.1,1336.5,5
20141001|2014-03-21 03:30,21,1338,1338,1338,1338,1
20141001|2014-03-21 05:00,21,1338.8,1338.8,1338.8,1338.8,1
20141001|2014-03-21 06:00,21,1341.5,1341.5,1341.5,1341.5,1
20141001|2014-03-21 08:00,21,1338.7,1340.1,1338.7,1340.1,10
20141001|2014-03-21 08:30,21,1339.7,1340.2,1338.1,1338.1,5
20141001|2014-03-21 09:00,21,1338.7,1338.7,1338.7,1338.7,1
20141001|2014-03-21 10:30,21,1336.9,1337.3,1336.9,1337.3,2
20141001|2014-03-21 11:00,21,1337,1337,1337,1337,2
20141001|2014-03-24 07:30,24,1317,1317,1317,1317,1
20141001|2014-03-24 10:00,24,1312.2,1312.2,1312.2,1312.2,1
20141001|2014-03-24 10:30,24,1310,1310,1310,1310,1
20141001|2014-03-24 18:30,25,1311.8,1311.8,1311.8,1311.8,1
20141001|2014-03-25 02:30,25,1315,1316.3,1315,1315.8,6
20141001|2014-03-25 03:00,25,1314.6,1314.6,1314.3,1314.3,10
20141001|2014-03-25 03:30,25,1317.7,1317.7,1317.7,1317.7,1
20141001|2014-03-25 07:00,25,1311,1311,1308.5,1308.5,5
20141001|2014-03-25 07:30,25,1308.6,1309.6,1308.6,1309.6,15
20141001|2014-03-25 08:00,25,1312.2,1313.5,1312.2,1313.5,2
20141001|2014-03-25 08:30,25,1313,1315.8,1313,1315.8,18
20141001|2014-03-25 09:30,25,1316.6,1316.8,1316.6,1316.8,36
20141001|2014-03-25 11:30,25,1311.9,1312.7,1311.9,1312.7,2
20141001|2014-03-25 23:30,26,1314.1,1314.1,1314.1,1314.1,1
20141001|2014-03-26 03:30,26,1316.2,1316.2,1316.2,1316.2,1
20141001|2014-03-26 08:30,26,1311.9,1311.9,1311.9,1311.9,1
20141001|2014-03-26 09:00,26,1312.2,1312.2,1312.2,1312.2,1
20141001|2014-03-26 10:00,26,1304,1304,1304,1304,1
20141001|2014-03-26 14:00,26,1300,1301,1300,1300.6,3
20141001|2014-03-26 14:30,26,1301.3,1302,1301.3,1302,2
20141001|2014-03-26 15:00,26,1303.7,1303.7,1303.7,1303.7,1
20141001|2014-03-27 03:30,27,1298.5,1298.5,1298.3,1298.3,10
20141001|2014-03-27 08:00,27,1297.2,1297.2,1296.8,1296.8,4
20141001|2014-03-27 11:30,27,1295.9,1295.9,1295,1295,4
20141001|2014-03-27 12:30,27,1295,1295,1295,1295,10
20141001|2014-03-27 13:30,27,1292.8,1292.8,1292.8,1292.8,1
20141001|2014-03-27 19:00,28,1294.5,1294.5,1294.5,1294.5,1
20141001|2014-03-27 22:00,28,1295.6,1295.6,1295.6,1295.6,1
20141001|2014-03-28 02:00,28,1298.8,1298.8,1298.7,1298.7,2
20141001|2014-03-28 09:00,28,1294.5,1294.5,1294.5,1294.5,3
20141001|2014-03-28 09:30,28,1296.3,1296.3,1295.4,1295.4,2
20141001|2014-03-28 12:30,28,1294.6,1294.8,1294.6,1294.8,2
20141001|2014-03-28 14:00,28,1295.3,1295.3,1294,1294,11
20141001|2014-03-28 15:00,28,1293.9,1294.9,1293.6,1294.9,3
20141001|2014-03-31 04:00,31,1293.9,1293.9,1293.3,1293.3,2
20141001|2014-03-31 07:00,31,1293.9,1293.9,1293.9,1293.9,1
20141001|2014-03-31 09:00,31,1295.5,1295.5,1295.5,1295.5,1
20141001|2014-03-31 10:00,31,1289.6,1289.6,1289.6,1289.6,1
20141001|2014-03-31 10:30,31,1290.3,1290.3,1290.3,1290.3,1
20141001|2014-03-31 11:00,31,1287.9,1287.9,1287.9,1287.9,1
20141001|2014-03-31 12:00,31,1284.1,1284.4,1284.1,1284.4,4
20141001|2014-03-31 12:30,31,1284.5,1284.5,1284.5,1284.5,1
20141001|2014-04-01 13:30,1,1279.2,1279.2,1279.2,1279.2,1
20141001|2014-04-01 14:00,1,1279.7,1279.7,1279.7,1279.7,1
20141001|2014-04-02 04:30,2,1284.4,1284.4,1284.4,1284.4,1
20141001|2014-04-02 06:30,2,1291,1291,1291,1291,3
20141001|2014-04-02 08:00,2,1295,1295,1295,1295,1
20141001|2014-04-02 12:00,2,1291.7,1291.7,1291.7,1291.7,1
20141001|2014-04-02 13:00,2,1292,1292,1292,1292,1
20141001|2014-04-03 06:00,3,1284,1284,1283.3,1283.3,11
20141001|2014-04-03 06:30,3,1283.8,1284.2,1283.8,1284.2,9
20141001|2014-04-03 07:00,3,1284.2,1284.2,1284.2,1284.2,2
20141001|2014-04-03 07:30,3,1283.1,1283.1,1283.1,1283.1,1
20141001|2014-04-03 08:30,3,1284.8,1284.8,1284.8,1284.8,1
20141001|2014-04-03 09:00,3,1286,1286,1285.9,1285.9,4
20141001|2014-04-03 10:00,3,1288.9,1288.9,1288.9,1288.9,10
20141001|2014-04-04 07:00,4,1294.9,1296.9,1293.7,1293.7,4
20141001|2014-04-04 07:30,4,1295.7,1303.5,1295.7,1296.6,10
20141001|2014-04-04 08:00,4,1300.8,1300.8,1300.8,1300.8,4
20141001|2014-04-04 08:30,4,1300,1300,1298,1298,6
20141001|2014-04-04 09:30,4,1300,1300,1300,1300,1
20141001|2014-04-04 10:00,4,1302,1307.2,1302,1306.8,11
20141001|2014-04-04 10:30,4,1304.6,1305.3,1304.6,1305.3,4
20141001|2014-04-04 11:00,4,1305.9,1305.9,1305.9,1305.9,1
20141001|2014-04-04 11:30,4,1305.6,1306.3,1305.4,1305.7,4
20141001|2014-04-04 12:00,4,1305,1305,1304,1304,6
20141001|2014-04-04 12:30,4,1303.9,1304.7,1303.8,1304.7,3
20141001|2014-04-04 14:00,4,1304,1304,1304,1304,1
20141001|2014-04-04 14:30,4,1303.5,1303.5,1303.5,1303.5,1
20141001|2014-04-06 22:00,7,1303.7,1303.7,1303.7,1303.7,1
20141001|2014-04-07 01:30,7,1301.8,1301.8,1301.8,1301.8,2
20141001|2014-04-07 06:30,7,1300.2,1300.2,1300.2,1300.2,1
20141001|2014-04-07 08:30,7,1300.5,1300.5,1299.4,1299.4,5
20141001|2014-04-07 11:00,7,1298.4,1298.4,1298.4,1298.4,1
20141001|2014-04-07 11:30,7,1297.5,1297.5,1297.5,1297.5,1
20141001|2014-04-07 16:00,7,1297.4,1297.5,1297.4,1297.5,12
20141001|2014-04-07 17:00,8,1298,1298.1,1298,1298.1,5
20141001|2014-04-07 18:30,8,1299.8,1299.8,1299.8,1299.8,1
20141001|2014-04-07 19:00,8,1298,1298,1298,1298,1
20141001|2014-04-07 19:30,8,1299.6,1299.6,1299.6,1299.6,1
20141001|2014-04-08 00:30,8,1305.1,1305.1,1305.1,1305.1,1
20141001|2014-04-08 02:30,8,1309.1,1309.1,1309.1,1309.1,1
20141001|2014-04-08 09:00,8,1309,1309,1309,1309,1
20141001|2014-04-08 10:00,8,1309.3,1310,1309.3,1310,3
20141001|2014-04-08 10:30,8,1309.6,1309.6,1308.4,1308.4,9
20141001|2014-04-08 12:00,8,1310,1310.1,1310,1310.1,2
20141001|2014-04-08 12:30,8,1310.1,1310.1,1310.1,1310.1,1
20141001|2014-04-08 14:30,8,1310,1310,1309.8,1309.8,30
20141001|2014-04-08 21:00,9,1312.7,1312.7,1312.7,1312.7,1
20141001|2014-04-08 22:30,9,1313.1,1313.1,1313.1,1313.1,1
20141001|2014-04-09 03:30,9,1310.6,1310.6,1310.6,1310.6,1
20141001|2014-04-09 08:00,9,1304.2,1304.2,1302.8,1302.8,3
20141001|2014-04-09 08:30,9,1301.9,1301.9,1301.9,1301.9,1
20141001|2014-04-09 09:30,9,1307,1307,1307,1307,1
20141001|2014-04-09 10:30,9,1305.8,1306.1,1305.4,1305.6,6
20141001|2014-04-09 11:00,9,1305.5,1305.5,1305.5,1305.5,1
20141001|2014-04-09 11:30,9,1306.1,1306.1,1306.1,1306.1,1
20141001|2014-04-09 12:30,9,1305.4,1305.4,1304.7,1304.7,6
20141001|2014-04-09 13:00,9,1304.1,1312.6,1304.1,1312.6,8
20141001|2014-04-09 13:30,9,1314.5,1314.5,1310.3,1310.3,3
20141001|2014-04-09 14:30,9,1311,1311.1,1311,1311.1,2
20141001|2014-04-09 19:30,10,1313.8,1313.8,1313.8,1313.8,1
20141001|2014-04-09 20:00,10,1316.1,1316.9,1316.1,1316.9,2
20141001|2014-04-10 02:00,10,1320.9,1320.9,1320.9,1320.9,1
20141001|2014-04-10 04:30,10,1322.2,1322.2,1322.2,1322.2,1
20141001|2014-04-10 07:00,10,1322.6,1323.7,1322.6,1323.7,4
20141001|2014-04-10 10:30,10,1320.8,1320.8,1320.8,1320.8,2
20141001|2014-04-10 12:00,10,1319.9,1319.9,1319.9,1319.9,1
20141001|2014-04-10 12:30,10,1321,1321,1321,1321,1
20141001|2014-04-10 14:30,10,1319.7,1319.7,1319.7,1319.7,1
20141001|2014-04-10 20:30,11,1320.9,1320.9,1320.9,1320.9,1
20141001|2014-04-11 04:30,11,1320,1320,1320,1320,1
20141001|2014-04-11 05:00,11,1320.8,1320.8,1320.8,1320.8,1
20141001|2014-04-11 09:30,11,1318.4,1318.4,1317.1,1317.1,3
20141001|2014-04-11 11:30,11,1319.5,1319.9,1319.5,1319.9,2
20141001|2014-04-14 05:00,14,1324,1324,1324,1324,1
20141001|2014-04-14 08:00,14,1327.4,1327.4,1327.4,1327.4,1
20141001|2014-04-14 09:00,14,1328,1328,1328,1328,1
20141001|2014-04-14 09:30,14,1330.9,1330.9,1330.9,1330.9,1
20141001|2014-04-14 11:00,14,1327.5,1327.5,1327.5,1327.5,1
20141001|2014-04-14 12:30,14,1328.6,1328.6,1328.6,1328.6,1
20141001|2014-04-14 13:30,14,1327.9,1327.9,1327.9,1327.9,1
20141001|2014-04-14 14:00,14,1326.1,1327.3,1326.1,1327.3,12
20141001|2014-04-14 20:30,15,1322,1322,1322,1322,1
20141001|2014-04-14 22:00,15,1320,1320,1320,1320,10
20141001|2014-04-15 01:00,15,1320.5,1321.3,1315.7,1315.7,29
20141001|2014-04-15 02:00,15,1309.9,1309.9,1309.9,1309.9,1
20141001|2014-04-15 03:00,15,1311.2,1311.2,1311.2,1311.2,2
20141001|2014-04-15 03:30,15,1311.4,1311.4,1311.4,1311.4,1
20141001|2014-04-15 04:30,15,1309.1,1309.1,1309.1,1309.1,1
20141001|2014-04-15 05:00,15,1308.4,1308.4,1308.4,1308.4,2
20141001|2014-04-15 05:30,15,1305,1305.1,1303.4,1304.7,9
20141001|2014-04-15 06:00,15,1304.7,1304.7,1304.7,1304.7,2
20141001|2014-04-15 07:30,15,1291.9,1294,1291.9,1293.5,6
20141001|2014-04-15 08:00,15,1295.5,1295.9,1295.4,1295.7,4
20141001|2014-04-15 08:30,15,1296.5,1296.5,1294.3,1295.2,5
20141001|2014-04-15 09:00,15,1297,1301,1297,1301,3
20141001|2014-04-15 10:00,15,1303.3,1303.3,1303.2,1303.2,2
20141001|2014-04-15 10:30,15,1301.7,1304.3,1301.7,1303.9,5
20141001|2014-04-15 11:00,15,1303.6,1303.6,1303.6,1303.6,1
20141001|2014-04-15 11:30,15,1304.4,1304.4,1304.4,1304.4,1
20141001|2014-04-15 12:30,15,1302.2,1302.6,1302.2,1302.6,2
20141001|2014-04-15 13:30,15,1303.1,1303.1,1303.1,1303.1,1
20141001|2014-04-15 14:00,15,1303.6,1304.3,1303.6,1304.3,12
20141001|2014-04-15 17:30,16,1301.5,1301.5,1301.5,1301.5,7
20141001|2014-04-15 20:00,16,1298.5,1298.5,1297,1297.7,13
20141001|2014-04-15 21:30,16,1299.3,1299.8,1299,1299,23
20141001|2014-04-15 22:00,16,1299.2,1299.2,1299.2,1299.2,1
20141001|2014-04-16 01:00,16,1295,1295,1295,1295,4
20141001|2014-04-16 03:30,16,1303.8,1304,1303.8,1303.8,6
20141001|2014-04-16 05:30,16,1303.8,1304.2,1303.8,1304.2,6
20141001|2014-04-16 07:00,16,1300,1301.6,1300,1301.6,4
20141001|2014-04-16 11:30,16,1301.9,1303.4,1301.9,1303.4,2
20141001|2014-04-16 12:00,16,1303.9,1303.9,1303.9,1303.9,1
20141001|2014-04-17 09:00,17,1299.6,1300,1299.6,1300,2
20141001|2014-04-17 09:30,17,1299.9,1299.9,1299.9,1299.9,1
20141001|2014-04-17 11:00,17,1299.4,1299.4,1299.4,1299.4,1
20141001|2014-04-17 11:30,17,1295.4,1295.4,1295.4,1295.4,2
20141001|2014-04-17 12:00,17,1295.7,1295.7,1294.5,1294.5,2
20141001|2014-04-17 12:30,17,1295.4,1295.4,1295.4,1295.4,1
20141001|2014-04-20 17:30,21,1291,1291,1291,1291,1
20141001|2014-04-20 18:30,21,1292.1,1292.1,1291.9,1291.9,2
20141001|2014-04-20 20:00,21,1290,1290,1290,1290,1
20141001|2014-04-20 21:00,21,1285,1285,1284.8,1284.8,7
20141001|2014-04-20 22:00,21,1286.3,1286.3,1286.3,1286.3,1
20141001|2014-04-20 23:30,21,1285.2,1285.2,1285.2,1285.2,1
20141001|2014-04-21 06:00,21,1286,1286,1286,1286,1
20141001|2014-04-21 06:30,21,1284.3,1284.3,1283.7,1283.7,2
20141001|2014-04-21 07:00,21,1285.9,1286.2,1283.9,1286.2,6
20141001|2014-04-21 08:00,21,1291.3,1291.3,1291.3,1291.3,1
20141001|2014-04-21 08:30,21,1289.1,1289.1,1289.1,1289.1,1
20141001|2014-04-21 09:00,21,1286.2,1286.2,1286.2,1286.2,1
20141001|2014-04-21 09:30,21,1285.3,1286.2,1285.3,1286.2,2
20141001|2014-04-21 11:00,21,1286.9,1287,1286.9,1287,2
20141001|2014-04-21 11:30,21,1286.9,1288.1,1286.9,1288.1,4
20141001|2014-04-21 12:00,21,1288.9,1289.3,1288.9,1289.3,4
20141001|2014-04-21 19:00,22,1290.7,1290.7,1290.7,1290.7,1
20141001|2014-04-21 20:00,22,1287,1287,1287,1287,3
20141001|2014-04-22 09:00,22,1285,1285,1283.5,1283.5,2
20141001|2014-04-22 09:30,22,1282.8,1282.8,1282.8,1282.8,1
20141001|2014-04-22 10:30,22,1278,1278,1278,1278,2
20141001|2014-04-22 12:00,22,1281,1281.2,1281,1281.2,2
20141001|2014-04-22 20:00,23,1285.4,1285.4,1285.4,1285.4,1
20141001|2014-04-22 20:30,23,1286.4,1286.4,1286.4,1286.4,1
20141001|2014-04-23 07:00,23,1287.5,1287.5,1287.5,1287.5,2
20141001|2014-04-23 07:30,23,1285.3,1285.3,1285.3,1285.3,1
20141001|2014-04-23 08:30,23,1285.2,1285.2,1284,1284.4,6
20141001|2014-04-23 09:00,23,1286.2,1286.2,1283.8,1283.8,6
20141001|2014-04-23 09:30,23,1282.2,1282.2,1282.2,1282.2,1
20141001|2014-04-23 11:00,23,1284.3,1284.3,1284.3,1284.3,1
20141001|2014-04-23 12:00,23,1283.2,1283.2,1283.2,1283.2,1
20141001|2014-04-23 12:30,23,1284.5,1284.5,1284.5,1284.5,1
20141001|2014-04-23 13:30,23,1284.7,1284.7,1284.7,1284.7,2
20141001|2014-04-23 22:30,24,1287.4,1287.4,1287.4,1287.4,1
20141001|2014-04-24 04:30,24,1284,1284,1284,1284,1
20141001|2014-04-24 05:00,24,1281,1281,1277.9,1278.2,4
20141001|2014-04-24 05:30,24,1280.5,1280.5,1280.5,1280.5,1
20141001|2014-04-24 06:00,24,1273.6,1273.6,1270.3,1272,5
20141001|2014-04-24 07:00,24,1270.4,1270.4,1269.2,1269.2,3
20141001|2014-04-24 07:30,24,1273.7,1273.7,1273.7,1273.7,1
20141001|2014-04-24 08:00,24,1275,1275,1274.8,1274.8,4
20141001|2014-04-24 09:00,24,1292.8,1295,1291.3,1291.3,3
20141001|2014-04-24 09:30,24,1289.6,1290,1289.6,1290,4
20141001|2014-04-24 10:30,24,1290.5,1290.5,1290.3,1290.3,2
20141001|2014-04-24 11:00,24,1290.4,1290.4,1288.9,1288.9,3
20141001|2014-04-24 11:30,24,1291,1291,1291,1291,1
20141001|2014-04-24 12:00,24,1290.8,1291.1,1290.5,1291.1,4
20141001|2014-04-24 12:30,24,1291.7,1291.7,1291.7,1291.7,1
20141001|2014-04-24 13:30,24,1291.9,1291.9,1291.9,1291.9,1
20141001|2014-04-25 00:00,25,1293.5,1293.5,1293.5,1293.5,1
20141001|2014-04-25 01:30,25,1290.8,1290.8,1290.8,1290.8,1
20141001|2014-04-25 04:30,25,1295.8,1295.8,1295.8,1295.8,1
20141001|2014-04-25 05:30,25,1298,1298,1298,1298,1
20141001|2014-04-25 06:00,25,1300.9,1301.5,1300.9,1301.5,3
20141001|2014-04-25 06:30,25,1301.6,1301.6,1301.3,1301.3,2
20141001|2014-04-25 07:00,25,1300.4,1301.6,1300.4,1301.5,3
20141001|2014-04-25 08:00,25,1298.7,1300,1298.7,1300,2
20141001|2014-04-25 08:30,25,1301,1302,1301,1302,2
20141001|2014-04-25 09:00,25,1305,1305,1304.5,1305,3
20141001|2014-04-25 10:00,25,1302.3,1302.3,1302.3,1302.3,1
20141001|2014-04-25 10:30,25,1301.5,1301.5,1301.5,1301.5,25
20141001|2014-04-25 11:00,25,1300,1300,1300,1300,3
20141001|2014-04-25 12:30,25,1300.8,1300.8,1300.8,1300.8,1
20141001|2014-04-25 14:30,25,1301.5,1301.5,1301.5,1301.5,1
20141001|2014-04-25 15:00,25,1302.9,1302.9,1302.5,1302.5,2
20141001|2014-04-27 20:30,28,1306,1306,1306,1306,1
20141001|2014-04-28 07:00,28,1300.1,1300.1,1300.1,1300.1,1
20141001|2014-04-28 08:30,28,1299,1299,1299,1299,1
20141001|2014-04-28 09:00,28,1300.3,1300.3,1298,1298,3
20141001|2014-04-28 09:30,28,1293.5,1293.5,1293.5,1293.5,1
20141001|2014-04-28 10:00,28,1293.3,1293.3,1293.3,1293.3,1
20141001|2014-04-28 11:30,28,1296.2,1296.3,1295.8,1295.8,3
20141001|2014-04-28 12:00,28,1297.9,1298.5,1297.9,1298.5,2
20141001|2014-04-28 14:30,28,1296.6,1296.6,1296.6,1296.6,1
20141001|2014-04-28 18:30,29,1296.7,1296.7,1296.7,1296.7,1
20141001|2014-04-28 20:00,29,1295,1295,1294.7,1294.9,3
20141001|2014-04-29 00:00,29,1294,1294,1294,1294,1
20141001|2014-04-29 00:30,29,1296.2,1296.2,1296.2,1296.2,1
20141001|2014-04-29 01:30,29,1293.2,1293.2,1293.2,1293.2,2
20141001|2014-04-29 02:30,29,1290.6,1290.6,1290,1290,4
20141001|2014-04-29 03:30,29,1287,1287,1286.6,1286.6,3
20141001|2014-04-29 04:00,29,1289.5,1289.5,1289.5,1289.5,1
20141001|2014-04-29 08:30,29,1299.5,1299.7,1298.8,1299,16
20141001|2014-04-29 09:00,29,1298,1299.2,1298,1299.2,2
20141001|2014-04-29 10:00,29,1299.5,1299.5,1299.5,1299.5,1
20141001|2014-04-29 11:00,29,1297,1297,1296.1,1296.1,2
20141001|2014-04-29 11:30,29,1295.8,1295.8,1295.8,1295.8,1
20141001|2014-04-29 12:00,29,1296.5,1296.5,1296.5,1296.5,1
20141001|2014-04-29 14:00,29,1296.8,1296.8,1296.8,1296.8,1
20141001|2014-04-30 00:30,30,1293,1293,1293,1293,1
20141001|2014-04-30 02:30,30,1290.8,1290.8,1290.8,1290.8,2
20141001|2014-04-30 03:00,30,1290,1291.3,1290,1291.3,11
20141001|2014-04-30 06:30,30,1290.7,1290.7,1290.7,1290.7,1
20141001|2014-04-30 07:00,30,1287.6,1288.6,1287.6,1288.6,3
20141001|2014-04-30 07:30,30,1293,1293,1293,1293,1
20141001|2014-04-30 08:00,30,1289.6,1289.6,1288,1288,2
20141001|2014-04-30 08:30,30,1286,1289.6,1286,1289.6,2
20141001|2014-04-30 09:30,30,1290.9,1293.1,1290.9,1293.1,4
20141001|2014-04-30 10:30,30,1293,1293.2,1293,1293.2,2
20141001|2014-04-30 12:30,30,1296.8,1296.8,1296.8,1296.8,1
20141001|2014-04-30 13:00,30,1298,1298,1291.8,1291.8,5
20141001|2014-04-30 15:00,30,1291.4,1291.4,1291.2,1291.2,13
20141001|2014-04-30 15:30,30,1291.2,1291.2,1291.2,1291.2,1
20141001|2014-04-30 19:30,1,1291.4,1291.4,1291.4,1291.4,1
20141001|2014-04-30 21:00,1,1289.7,1289.7,1289.7,1289.7,1
20141001|2014-05-01 01:00,1,1290.2,1290.2,1290.2,1290.2,5
20141001|2014-05-01 04:30,1,1280,1280,1280,1280,2
20141001|2014-05-01 05:00,1,1286.4,1286.4,1286.4,1286.4,1
20141001|2014-05-01 05:30,1,1285.6,1285.6,1285.6,1285.6,1
20141001|2014-05-01 06:00,1,1284.3,1284.3,1284.3,1284.3,1
20141001|2014-05-01 06:30,1,1282.7,1282.7,1282.7,1282.7,1
20141001|2014-05-01 07:00,1,1278.2,1283.7,1278.2,1283.7,6
20141001|2014-05-01 07:30,1,1285.3,1285.3,1279,1280.3,5
20141001|2014-05-01 08:00,1,1281.5,1281.5,1278,1279.6,7
20141001|2014-05-01 09:00,1,1279.2,1282.6,1279.2,1282.6,7
20141001|2014-05-01 09:30,1,1282.4,1282.4,1280,1280.6,3
20141001|2014-05-01 10:00,1,1281.5,1281.5,1281.5,1281.5,1
20141001|2014-05-01 10:30,1,1283.5,1283.5,1283.5,1283.5,1
20141001|2014-05-01 11:30,1,1283.7,1283.9,1283.7,1283.9,3
20141001|2014-05-01 12:00,1,1283.5,1283.5,1283.5,1283.5,2
20141001|2014-05-01 12:30,1,1282.9,1282.9,1282.8,1282.8,2
20141001|2014-05-01 13:00,1,1284,1284,1284,1284,1
20141001|2014-05-01 14:00,1,1284.7,1284.7,1284.7,1284.7,1
20141001|2014-05-02 02:00,2,1283.6,1283.6,1283.6,1283.6,1
20141001|2014-05-02 03:00,2,1284.6,1284.6,1284.6,1284.6,1
20141001|2014-05-02 04:00,2,1284.5,1284.5,1284.3,1284.3,11
20141001|2014-05-02 04:30,2,1284.6,1285.4,1284.3,1284.8,210
20141001|2014-05-02 05:00,2,1285.9,1285.9,1285.9,1285.9,1
20141001|2014-05-02 07:00,2,1286.4,1286.4,1286.4,1286.4,3
20141001|2014-05-02 07:30,2,1277,1282.7,1277,1282.7,13
20141001|2014-05-02 08:00,2,1284.7,1285.2,1284.4,1284.4,4
20141001|2014-05-02 08:30,2,1283.3,1283.3,1282,1283.3,3
20141001|2014-05-02 09:00,2,1281.4,1285.9,1281.4,1285.9,7
20141001|2014-05-02 09:30,2,1291,1297.3,1291,1295.5,4
20141001|2014-05-02 10:00,2,1296.7,1303.3,1296.7,1302.2,14
20141001|2014-05-02 10:30,2,1302.1,1302.2,1301.5,1301.5,4
20141001|2014-05-02 11:00,2,1301,1301,1299.9,1299.9,14
20141001|2014-05-02 11:30,2,1299.9,1299.9,1299.9,1299.9,1
20141001|2014-05-02 12:00,2,1300.4,1301.7,1300.4,1301.7,4
20141001|2014-05-02 12:30,2,1302.6,1302.6,1302,1302.3,3
20141001|2014-05-02 13:00,2,1301.9,1301.9,1301,1301,3
20141001|2014-05-02 13:30,2,1300.6,1300.6,1300.4,1300.4,2
20141001|2014-05-02 14:00,2,1299.1,1299.1,1297.9,1297.9,11
20141001|2014-05-02 14:30,2,1298.4,1298.4,1298,1298,5
20141001|2014-05-04 17:00,5,1302.2,1302.2,1302.1,1302.1,2
20141001|2014-05-04 18:30,5,1300.9,1300.9,1300.9,1300.9,1
20141001|2014-05-04 20:00,5,1308,1310,1307.2,1307.2,20
20141001|2014-05-04 21:00,5,1307.7,1307.7,1307.7,1307.7,1
20141001|2014-05-04 21:30,5,1307.8,1307.8,1307.4,1307.4,5
20141001|2014-05-04 22:00,5,1308.2,1308.2,1306.7,1306.7,12
20141001|2014-05-04 23:00,5,1305.6,1305.6,1305.6,1305.6,1
20141001|2014-05-05 01:30,5,1306.9,1307.4,1306.9,1307.4,10
20141001|2014-05-05 02:00,5,1308.4,1308.4,1307.8,1307.8,6
20141001|2014-05-05 03:00,5,1311.5,1311.5,1311.5,1311.5,3
20141001|2014-05-05 04:00,5,1315,1315.1,1315,1315.1,4
20141001|2014-05-05 05:30,5,1312.3,1312.3,1312.3,1312.3,1
20141001|2014-05-05 06:30,5,1312.3,1312.3,1312.3,1312.3,5
20141001|2014-05-05 07:00,5,1314.7,1314.8,1314.7,1314.8,2
20141001|2014-05-05 07:30,5,1314.3,1314.8,1314.3,1314.8,19
20141001|2014-05-05 08:00,5,1314.6,1314.9,1314.3,1314.3,13
20141001|2014-05-05 08:30,5,1313.5,1314,1313.2,1314,22
20141001|2014-05-05 09:00,5,1312.9,1312.9,1311.2,1311.6,8
20141001|2014-05-05 10:00,5,1311.1,1311.1,1309.9,1309.9,4
20141001|2014-05-05 10:30,5,1309.6,1309.6,1309.6,1309.6,1
20141001|2014-05-05 11:00,5,1310.4,1310.4,1310.4,1310.4,10
20141001|2014-05-05 13:00,5,1310.4,1310.4,1310.4,1310.4,1
20141001|2014-05-06 00:30,6,1312,1312,1312,1312,2
20141001|2014-05-06 02:00,6,1313,1313,1313,1313,1
20141001|2014-05-06 07:00,6,1307.1,1307.1,1307.1,1307.1,3
20141001|2014-05-06 08:30,6,1307.8,1307.8,1307.8,1307.8,1
20141001|2014-05-06 09:00,6,1306.6,1306.6,1305.7,1305.8,4
20141001|2014-05-06 11:00,6,1308.3,1308.3,1308.3,1308.3,1
20141001|2014-05-06 11:30,6,1308,1308,1307.7,1307.7,2
20141001|2014-05-06 12:00,6,1308.1,1308.9,1308.1,1308.9,6
20141001|2014-05-06 12:30,6,1308.8,1309.2,1308.8,1309.2,5
20141001|2014-05-06 13:30,6,1307.8,1307.8,1307.8,1307.8,1
20141001|2014-05-06 19:30,7,1311.7,1311.7,1311.7,1311.7,1
20141001|2014-05-06 21:00,7,1312.8,1313,1312.8,1313,3
20141001|2014-05-06 22:00,7,1314,1314,1312.6,1312.6,13
20141001|2014-05-06 23:30,7,1312.5,1312.5,1312.5,1312.5,1
20141001|2014-05-07 01:00,7,1310.9,1310.9,1310.7,1310.7,3
20141001|2014-05-07 03:00,7,1314,1314,1314,1314,1
20141001|2014-05-07 07:00,7,1303.8,1303.8,1303.8,1303.8,1
20141001|2014-05-07 07:30,7,1303.6,1304.9,1303.6,1303.6,6
20141001|2014-05-07 08:00,7,1304.6,1304.9,1303.1,1304.1,7
20141001|2014-05-07 08:30,7,1303.7,1303.7,1301.8,1301.8,11
20141001|2014-05-07 09:00,7,1300.6,1300.6,1295.9,1297.2,12
20141001|2014-05-07 09:30,7,1297.2,1297.2,1296.8,1296.8,2
20141001|2014-05-07 10:00,7,1297.8,1298.8,1297.8,1298.8,3
20141001|2014-05-07 10:30,7,1297.4,1297.4,1293,1293.3,5
20141001|2014-05-07 11:00,7,1293.3,1293.4,1287.8,1287.8,8
20141001|2014-05-07 11:30,7,1290.2,1290.3,1290.2,1290.3,3
20141001|2014-05-07 12:00,7,1289.5,1289.9,1289.4,1289.9,6
20141001|2014-05-07 12:30,7,1289.2,1289.2,1289,1289,2
20141001|2014-05-07 13:00,7,1290.8,1291.2,1290.8,1291.2,4
20141001|2014-05-07 18:00,8,1290.4,1290.4,1290.4,1290.4,1
20141001|2014-05-07 20:30,8,1288.7,1288.7,1288.7,1288.7,1
20141001|2014-05-08 01:00,8,1291.6,1291.6,1291.6,1291.6,1
20141001|2014-05-08 04:30,8,1290,1290,1289.3,1289.3,2
20141001|2014-05-08 07:00,8,1293,1293,1291.8,1291.8,2
20141001|2014-05-08 07:30,8,1290.1,1290.1,1290.1,1290.1,1
20141001|2014-05-08 08:00,8,1289.8,1290.9,1289.8,1290.9,2
20141001|2014-05-08 09:00,8,1288,1288,1288,1288,1
20141001|2014-05-08 09:30,8,1289.9,1291.1,1289.8,1291.1,3
20141001|2014-05-08 10:00,8,1289.9,1289.9,1288.3,1288.3,3
20141001|2014-05-08 10:30,8,1288.1,1288.2,1288.1,1288.1,35
20141001|2014-05-08 11:00,8,1289,1289,1289,1289,1
20141001|2014-05-08 11:30,8,1288.9,1288.9,1288.9,1288.9,1
20141001|2014-05-08 17:00,9,1290.7,1290.7,1290.7,1290.7,1
20141001|2014-05-09 07:00,9,1294.4,1294.4,1293.7,1293.7,5
20141001|2014-05-09 07:30,9,1291.7,1291.7,1291.7,1291.7,1
20141001|2014-05-09 08:00,9,1290,1290.7,1290,1290.7,2
20141001|2014-05-09 10:30,9,1289.3,1289.3,1288.7,1288.7,3
20141001|2014-05-09 13:30,9,1287.7,1287.7,1287.7,1287.7,1
20141001|2014-05-09 14:30,9,1289.1,1289.8,1289.1,1289.8,3
20141001|2014-05-09 16:00,9,1289.9,1289.9,1289.9,1289.9,1
20141001|2014-05-11 17:00,12,1289.7,1289.7,1289.5,1289.5,2
20141001|2014-05-11 17:30,12,1285,1285,1285,1285,4
20141001|2014-05-11 18:30,12,1284.1,1284.1,1284.1,1284.1,1
20141001|2014-05-12 05:00,12,1295.8,1295.8,1295.8,1295.8,1
20141001|2014-05-12 06:30,12,1296.1,1296.1,1296.1,1296.1,1
20141001|2014-05-12 07:00,12,1296.8,1304.1,1296.8,1304.1,10
20141001|2014-05-12 09:00,12,1301,1301,1301,1301,1
20141001|2014-05-12 09:30,12,1300.4,1300.4,1300.4,1300.4,1
20141001|2014-05-12 10:00,12,1299.4,1299.4,1299.4,1299.4,50
20141001|2014-05-12 11:00,12,1299,1299,1299,1299,1
20141001|2014-05-12 12:00,12,1295.8,1295.8,1295.4,1295.4,2
20141001|2014-05-12 13:00,12,1296.7,1296.7,1296.7,1296.7,1
20141001|2014-05-12 14:00,12,1297.1,1297.1,1296.8,1296.8,2
20141001|2014-05-12 15:30,12,1296.3,1296.3,1296.3,1296.3,1
20141001|2014-05-13 01:30,13,1292.6,1292.6,1292.6,1292.6,1
20141001|2014-05-13 07:30,13,1295.9,1298.8,1295.9,1298.8,4
20141001|2014-05-13 08:00,13,1296.2,1296.2,1296.2,1296.2,1
20141001|2014-05-13 08:30,13,1296.3,1296.3,1296.3,1296.3,1
20141001|2014-05-13 09:00,13,1295.2,1295.2,1295.2,1295.2,2
20141001|2014-05-13 09:30,13,1296.5,1297.1,1296.5,1297.1,2
20141001|2014-05-13 10:00,13,1296,1296,1296,1296,1
20141001|2014-05-13 10:30,13,1295.9,1297,1295.9,1296.6,5
20141001|2014-05-13 11:30,13,1296.9,1296.9,1296.9,1296.9,1
20141001|2014-05-13 12:00,13,1296,1296,1295.4,1295.4,4
20141001|2014-05-13 20:00,14,1293.7,1293.7,1293.7,1293.7,2
20141001|2014-05-14 02:30,14,1301.8,1301.8,1301.8,1301.8,1
20141001|2014-05-14 03:00,14,1301.2,1301.2,1301.2,1301.2,1
20141001|2014-05-14 03:30,14,1300.4,1301,1300.3,1301,6
20141001|2014-05-14 05:30,14,1304.8,1305,1304.8,1305,7
20141001|2014-05-14 06:00,14,1304.5,1304.5,1304.5,1304.5,2
20141001|2014-05-14 07:00,14,1308.9,1308.9,1308.9,1308.9,1
20141001|2014-05-14 07:30,14,1308.5,1308.5,1308.5,1308.5,1
20141001|2014-05-14 08:00,14,1306.3,1306.3,1306.3,1306.3,1
20141001|2014-05-14 08:30,14,1308,1308,1307.7,1307.7,2
20141001|2014-05-14 09:00,14,1306.2,1306.3,1306.2,1306.3,2
20141001|2014-05-14 10:30,14,1305.9,1305.9,1305.9,1305.9,1
20141001|2014-05-14 11:00,14,1305.4,1305.4,1305.4,1305.4,1
20141001|2014-05-14 11:30,14,1305.9,1306.5,1305.9,1306.5,3
20141001|2014-05-14 12:30,14,1305.3,1305.4,1305.3,1305.4,2
20141001|2014-05-15 07:00,15,1304.1,1304.1,1304.1,1304.1,3
20141001|2014-05-15 07:30,15,1297.1,1297.1,1293,1295.5,25
20141001|2014-05-15 08:00,15,1296,1297.1,1296,1297,3
20141001|2014-05-15 08:30,15,1296.7,1297.7,1296.7,1297.7,11
20141001|2014-05-15 09:00,15,1299.6,1302,1299.6,1302,3
20141001|2014-05-15 10:00,15,1300.8,1300.8,1300,1300,11
20141001|2014-05-15 10:30,15,1298.9,1298.9,1294.9,1294.9,13
20141001|2014-05-15 11:00,15,1297.6,1297.6,1297.6,1297.6,1
20141001|2014-05-15 11:30,15,1296.8,1296.8,1296.7,1296.7,9
20141001|2014-05-15 12:00,15,1296,1296,1296,1296,4
20141001|2014-05-15 15:00,15,1296.5,1296.5,1296.5,1296.5,1
20141001|2014-05-15 21:30,16,1297.5,1297.5,1297.5,1297.5,2
20141001|2014-05-15 22:00,16,1297.2,1297.2,1297.2,1297.2,2
20141001|2014-05-16 04:00,16,1294.5,1294.5,1294.4,1294.4,2
20141001|2014-05-16 05:30,16,1295,1295,1295,1295,1
20141001|2014-05-16 06:00,16,1294.5,1294.5,1293.8,1293.8,2
20141001|2014-05-16 07:00,16,1294.9,1294.9,1294.9,1294.9,1
20141001|2014-05-16 07:30,16,1290,1290,1290,1290,10
20141001|2014-05-16 08:30,16,1293.1,1293.1,1293.1,1293.1,10
20141001|2014-05-16 13:30,16,1293.1,1293.1,1293.1,1293.1,1
20141001|2014-05-18 18:00,19,1291.5,1291.5,1291.5,1291.5,2
20141001|2014-05-18 20:30,19,1294,1294.4,1294,1294.4,4
20141001|2014-05-19 02:30,19,1299.7,1299.7,1299.7,1299.7,1
20141001|2014-05-19 03:00,19,1301,1301,1301,1301,2
20141001|2014-05-19 07:00,19,1301.4,1305.2,1301.4,1305.2,15
20141001|2014-05-19 09:00,19,1303,1303,1299.2,1299.2,5
20141001|2014-05-19 09:30,19,1299.2,1300,1299,1299.9,17
20141001|2014-05-19 10:00,19,1299,1299,1299,1299,1
20141001|2014-05-19 10:30,19,1300,1300,1298.9,1298.9,5
20141001|2014-05-19 11:00,19,1296.4,1296.4,1296.4,1296.4,1
20141001|2014-05-19 11:30,19,1296.4,1296.4,1295,1295,2
20141001|2014-05-19 15:30,19,1293.5,1293.5,1293.5,1293.5,1
20141001|2014-05-19 17:30,20,1294.4,1294.5,1294.4,1294.4,4
20141001|2014-05-19 22:00,20,1294.6,1294.6,1294.6,1294.6,1
20141001|2014-05-19 23:30,20,1294.2,1294.2,1294,1294,32
20141001|2014-05-20 01:00,20,1293.5,1293.7,1293.4,1293.6,45
20141001|2014-05-20 04:00,20,1292,1292,1291.9,1291.9,2
20141001|2014-05-20 07:00,20,1290.8,1290.9,1286.9,1286.9,12
20141001|2014-05-20 07:30,20,1288.3,1288.3,1288.3,1288.3,1
20141001|2014-05-20 08:30,20,1294.7,1295.8,1294.7,1295.8,2
20141001|2014-05-20 09:00,20,1295.7,1295.7,1295.7,1295.7,1
20141001|2014-05-20 09:30,20,1294.4,1294.4,1294.1,1294.1,4
20141001|2014-05-20 11:00,20,1296.3,1297,1296.1,1296.1,4
20141001|2014-05-20 12:00,20,1295.5,1295.6,1294.9,1294.9,5
20141001|2014-05-20 12:30,20,1295.2,1295.2,1295,1295,3
20141001|2014-05-20 13:00,20,1294.8,1294.8,1294.8,1294.8,1
20141001|2014-05-21 05:30,21,1292.5,1292.5,1292.5,1292.5,1
20141001|2014-05-21 06:00,21,1289.4,1290.2,1289.4,1290.2,2
20141001|2014-05-21 07:00,21,1290.1,1290.6,1290.1,1290.6,10
20141001|2014-05-21 08:30,21,1290.2,1290.2,1289,1289,2
20141001|2014-05-21 09:00,21,1290,1290,1290,1290,1
20141001|2014-05-21 10:00,21,1290.5,1290.5,1289.6,1289.6,2
20141001|2014-05-21 10:30,21,1289.5,1290.1,1289.5,1290.1,4
20141001|2014-05-21 11:00,21,1289.2,1289.2,1289.2,1289.2,1
20141001|2014-05-21 13:00,21,1290.8,1291.4,1290.8,1291.4,3
20141001|2014-05-21 14:00,21,1290.9,1290.9,1290.6,1290.6,2
20141001|2014-05-21 14:30,21,1292.4,1292.4,1292.4,1292.4,1
20141001|2014-05-21 15:00,21,1291.9,1291.9,1291.9,1291.9,1
20141001|2014-05-21 17:00,22,1292.9,1293.2,1292.9,1293.2,2
20141001|2014-05-21 22:00,22,1293.2,1293.2,1293.2,1293.2,1
20141001|2014-05-22 00:30,22,1294.4,1294.4,1293.8,1293.8,2
20141001|2014-05-22 01:00,22,1294.1,1294.1,1294.1,1294.1,1
20141001|2014-05-22 02:00,22,1297,1297,1297,1297,1
20141001|2014-05-22 02:30,22,1295.8,1295.8,1295.8,1295.8,1
20141001|2014-05-22 05:30,22,1297.5,1297.5,1297.5,1297.5,1
20141001|2014-05-22 07:00,22,1300.6,1301,1300.6,1301,13
20141001|2014-05-22 07:30,22,1304,1304,1304,1304,1
20141001|2014-05-22 08:00,22,1300.4,1300.4,1300.4,1300.4,2
20141001|2014-05-22 09:30,22,1298.5,1298.5,1298.4,1298.4,2
20141001|2014-05-22 11:30,22,1294.9,1294.9,1294.9,1294.9,1
20141001|2014-05-22 18:00,23,1294,1294,1294,1294,1
20141001|2014-05-22 21:30,23,1295.8,1295.8,1295.8,1295.8,1
20141001|2014-05-22 23:30,23,1295.5,1295.5,1295.5,1295.5,1
20141001|2014-05-23 00:30,23,1295.2,1295.2,1295.2,1295.2,1
20141001|2014-05-23 02:30,23,1294.3,1294.3,1294.3,1294.3,1
20141001|2014-05-23 03:00,23,1294.9,1294.9,1294.8,1294.8,3
20141001|2014-05-23 03:30,23,1292.8,1293.1,1292.8,1293.1,2
20141001|2014-05-23 07:00,23,1292.1,1292.1,1288,1288.3,16
20141001|2014-05-23 07:30,23,1293,1293.2,1293,1293.2,2
20141001|2014-05-23 08:00,23,1293,1293.7,1293,1293.7,2
20141001|2014-05-23 08:30,23,1294.3,1294.3,1294.2,1294.2,3
20141001|2014-05-23 09:00,23,1293,1293,1293,1293,1
20141001|2014-05-23 10:30,23,1293,1293,1293,1293,1
20141001|2014-05-23 12:30,23,1291.8,1291.8,1291.7,1291.7,2
20141001|2014-05-23 14:00,23,1293.5,1293.5,1293.5,1293.5,1
20141001|2014-05-23 15:00,23,1293.5,1293.5,1292.9,1292.9,9
20141001|2014-05-25 20:30,27,1292.9,1292.9,1292.9,1292.9,1
20141001|2014-05-25 22:00,27,1293.6,1293.6,1293.6,1293.6,1
20141001|2014-05-25 23:30,27,1293.1,1293.1,1293.1,1293.1,1
20141001|2014-05-26 01:30,27,1293.5,1293.5,1293.5,1293.5,1
20141001|2014-05-26 04:30,27,1293.4,1293.4,1293.3,1293.3,8
20141001|2014-05-26 06:00,27,1293.6,1293.6,1293.6,1293.6,1
20141001|2014-05-26 07:00,27,1293.7,1293.7,1293.7,1293.7,3
20141001|2014-05-26 07:30,27,1293.5,1293.5,1293.3,1293.3,2
20141001|2014-05-26 11:00,27,1293.4,1293.4,1293.4,1293.4,1
20141001|2014-05-26 17:00,27,1292.9,1292.9,1292.9,1292.9,1
20141001|2014-05-26 17:30,27,1292.5,1292.5,1292.5,1292.5,1
20141001|2014-05-26 20:00,27,1292.9,1292.9,1292.9,1292.9,1
20141001|2014-05-26 21:00,27,1293.1,1293.1,1293.1,1293.1,1
20141001|2014-05-27 01:00,27,1288,1288,1286,1286,6
20141001|2014-05-27 01:30,27,1287.2,1287.2,1287.2,1287.2,1
20141001|2014-05-27 02:00,27,1286.3,1286.3,1284.5,1284.5,16
20141001|2014-05-27 02:30,27,1283,1285.1,1283,1285.1,5
20141001|2014-05-27 03:00,27,1285.4,1285.4,1285.4,1285.4,1
20141001|2014-05-27 04:00,27,1284,1284,1284,1284,2
20141001|2014-05-27 04:30,27,1284,1284.6,1284,1284.6,5
20141001|2014-05-27 05:00,27,1284,1284,1284,1284,2
20141001|2014-05-27 05:30,27,1284.3,1284.3,1284.3,1284.3,2
20141001|2014-05-27 06:00,27,1284.4,1284.4,1284.4,1284.4,2
20141001|2014-05-27 07:00,27,1282,1282,1277.6,1277.6,22
20141001|2014-05-27 07:30,27,1276.8,1277.1,1275,1277.1,10
20141001|2014-05-27 08:00,27,1277.4,1277.5,1277.4,1277.5,6
20141001|2014-05-27 08:30,27,1277.7,1277.7,1275.7,1275.7,24
20141001|2014-05-27 09:00,27,1276.2,1276.2,1272,1272.2,30
20141001|2014-05-27 09:30,27,1269.9,1270.4,1266.8,1268.1,23
20141001|2014-05-27 10:00,27,1270,1270,1269.6,1269.6,2
20141001|2014-05-27 10:30,27,1268.4,1268.4,1268.3,1268.3,3
20141001|2014-05-27 11:00,27,1266.9,1267.4,1266.9,1267.4,3
20141001|2014-05-27 11:30,27,1267.2,1267.2,1267.2,1267.2,1
20141001|2014-05-27 12:00,27,1265.6,1266.6,1265,1266.6,6
20141001|2014-05-27 12:30,27,1267.3,1267.3,1266.6,1266.6,11
20141001|2014-05-27 13:30,27,1267.9,1267.9,1267.9,1267.9,1
20141001|2014-05-27 14:30,27,1268.2,1268.2,1268.2,1268.2,1
20141001|2014-05-27 15:00,27,1266.3,1266.3,1266.3,1266.3,1
20141001|2014-05-27 19:00,28,1262.2,1262.8,1262.2,1262.8,5
20141001|2014-05-27 19:30,28,1263.3,1263.3,1263.3,1263.3,1
20141001|2014-05-27 20:00,28,1265.1,1265.5,1265,1265.5,4
20141001|2014-05-27 20:30,28,1265.4,1265.4,1265.1,1265.1,2
20141001|2014-05-28 01:30,28,1266.3,1266.3,1266.3,1266.3,1
20141001|2014-05-28 02:30,28,1266.4,1266.4,1266.4,1266.4,1
20141001|2014-05-28 03:00,28,1265,1265,1264.9,1264.9,4
20141001|2014-05-28 03:30,28,1264.5,1264.5,1264.5,1264.5,5
20141001|2014-05-28 06:30,28,1267.3,1267.3,1267.3,1267.3,1
20141001|2014-05-28 07:00,28,1266.5,1266.5,1266.5,1266.5,1
20141001|2014-05-28 07:30,28,1265.5,1265.8,1265.5,1265.8,7
20141001|2014-05-28 08:00,28,1263.6,1263.6,1262.3,1262.3,6
20141001|2014-05-28 08:30,28,1263.3,1263.3,1261,1261,4
20141001|2014-05-28 09:00,28,1263.3,1263.3,1262.1,1262.2,3
20141001|2014-05-28 09:30,28,1259.7,1259.7,1258.4,1259.4,19
20141001|2014-05-28 10:00,28,1259.1,1259.1,1256.8,1258,8
20141001|2014-05-28 10:30,28,1257.9,1259.1,1257.9,1259,19
20141001|2014-05-28 11:00,28,1259,1259.8,1258.5,1259.4,10
20141001|2014-05-28 11:30,28,1259.7,1259.7,1259.2,1259.6,4
20141001|2014-05-28 12:00,28,1259.3,1260.5,1259.3,1260.5,7
20141001|2014-05-28 12:30,28,1259.9,1260.1,1259.9,1260.1,7
20141001|2014-05-28 13:00,28,1260.1,1260.1,1259.6,1259.6,3
20141001|2014-05-28 13:30,28,1258.3,1258.3,1258.3,1258.3,2
20141001|2014-05-28 14:00,28,1258.8,1258.8,1258.3,1258.3,2
20141001|2014-05-28 14:30,28,1258.5,1259.2,1258.5,1259.2,17
20141001|2014-05-28 15:00,28,1259.6,1259.6,1259.6,1259.6,1
20141001|2014-05-28 16:00,28,1258.8,1258.8,1258.8,1258.8,1
20141001|2014-05-28 18:30,29,1258.5,1258.5,1258.5,1258.5,1
20141001|2014-05-28 19:00,29,1258.6,1258.6,1258.6,1258.6,1
20141001|2014-05-28 19:30,29,1259.3,1259.3,1259.3,1259.3,6
20141001|2014-05-28 20:00,29,1260,1260,1260,1260,1
20141001|2014-05-28 20:30,29,1258.5,1258.5,1258.5,1258.5,1
20141001|2014-05-28 21:00,29,1256.8,1256.8,1256.3,1256.3,2
20141001|2014-05-28 22:00,29,1258.3,1258.4,1258.3,1258.4,2
20141001|2014-05-28 23:00,29,1260.2,1260.2,1259.1,1259.1,3
20141001|2014-05-28 23:30,29,1258.8,1258.8,1258.7,1258.7,3
20141001|2014-05-29 00:00,29,1259.1,1259.1,1259.1,1259.1,2
20141001|2014-05-29 01:00,29,1256.3,1256.3,1254,1254,17
20141001|2014-05-29 01:30,29,1254,1254,1252.4,1252.5,13
20141001|2014-05-29 02:00,29,1252.8,1253,1252.8,1253,2
20141001|2014-05-29 03:00,29,1252.3,1252.9,1251.9,1252.9,3
20141001|2014-05-29 04:30,29,1254.6,1254.8,1254.5,1254.5,3
20141001|2014-05-29 05:00,29,1254.6,1254.6,1254.5,1254.5,2
20141001|2014-05-29 05:30,29,1255.4,1255.4,1254.2,1254.2,4
20141001|2014-05-29 06:00,29,1253.7,1253.7,1253.2,1253.3,4
20141001|2014-05-29 06:30,29,1253.3,1253.5,1253.3,1253.5,2
20141001|2014-05-29 07:00,29,1254.3,1255.4,1253.7,1253.7,5
20141001|2014-05-29 07:30,29,1255.7,1256.4,1253,1254.9,25
20141001|2014-05-29 08:30,29,1257.1,1257.1,1255.6,1255.6,3
20141001|2014-05-29 09:30,29,1255.8,1257,1255.8,1256.5,15
20141001|2014-05-29 10:00,29,1257.6,1261.6,1257.6,1259.1,70
20141001|2014-05-29 10:30,29,1257.1,1257.1,1256.5,1256.8,11
20141001|2014-05-29 11:00,29,1255.8,1256.5,1255.5,1256.5,13
20141001|2014-05-29 11:30,29,1257.2,1257.2,1256.7,1256.7,5
20141001|2014-05-29 12:00,29,1256.2,1256.2,1256.2,1256.2,2
20141001|2014-05-29 13:00,29,1256.6,1256.6,1256.6,1256.6,1
20141001|2014-05-29 19:00,30,1259.5,1259.7,1259.5,1259.7,2
20141001|2014-05-29 20:00,30,1260.5,1260.5,1260.5,1260.5,1
20141001|2014-05-29 21:30,30,1258,1258,1258,1258,1
20141001|2014-05-29 23:00,30,1258,1258,1258,1258,1
20141001|2014-05-30 00:00,30,1258.6,1258.6,1258.6,1258.6,5
20141001|2014-05-30 01:00,30,1258,1258,1258,1258,1
20141001|2014-05-30 01:30,30,1257.9,1257.9,1257.9,1257.9,1
20141001|2014-05-30 02:00,30,1258.5,1258.5,1258.5,1258.5,1
20141001|2014-05-30 02:30,30,1258,1258,1258,1258,2
20141001|2014-05-30 03:00,30,1256.4,1256.4,1254.5,1255,15
20141001|2014-05-30 03:30,30,1254.5,1254.6,1254.5,1254.6,10
20141001|2014-05-30 04:00,30,1253.2,1254.2,1253.2,1254,12
20141001|2014-05-30 05:00,30,1255.4,1255.4,1254.8,1254.8,8
20141001|2014-05-30 06:00,30,1254.1,1254.1,1253.6,1254.1,27
20141001|2014-05-30 06:30,30,1253.4,1254.3,1253.4,1254.3,7
20141001|2014-05-30 07:00,30,1254.1,1254.1,1251.9,1252.7,34
20141001|2014-05-30 07:30,30,1253.2,1255.8,1253.2,1254.2,34
20141001|2014-05-30 08:00,30,1255.7,1255.7,1255.7,1255.7,1
20141001|2014-05-30 08:30,30,1254.5,1254.5,1251.6,1253,29
20141001|2014-05-30 09:00,30,1251.3,1251.4,1248,1248,30
20141001|2014-05-30 09:30,30,1245,1247.6,1245,1246.9,48
20141001|2014-05-30 10:00,30,1246.1,1246.3,1244.8,1245.1,27
20141001|2014-05-30 10:30,30,1245.2,1245.6,1243,1243,18
20141001|2014-05-30 11:00,30,1243.9,1245.3,1243.9,1245.3,12
20141001|2014-05-30 11:30,30,1245.3,1246.6,1245,1246.6,16
20141001|2014-05-30 12:30,30,1246.1,1246.1,1246.1,1246.1,2
20141001|2014-05-30 14:00,30,1248,1248,1248,1248,4
20141001|2014-05-30 14:30,30,1250,1251.5,1250,1250.9,19
20141001|2014-05-30 15:00,30,1251.9,1251.9,1251.9,1251.9,1
20141001|2014-06-01 18:30,2,1247.5,1247.5,1247.5,1247.5,1
20141001|2014-06-01 19:00,2,1247.6,1247.6,1247.5,1247.5,9
20141001|2014-06-01 19:30,2,1247.8,1247.8,1247.8,1247.8,2
20141001|2014-06-01 20:00,2,1247,1247,1247,1247,2
20141001|2014-06-01 20:30,2,1248.9,1248.9,1248.2,1248.3,36
20141001|2014-06-01 21:30,2,1248.5,1248.5,1248.5,1248.5,1
20141001|2014-06-01 23:00,2,1247.7,1247.7,1247.7,1247.7,15
20141001|2014-06-01 23:30,2,1245.6,1245.6,1245,1245.6,8
20141001|2014-06-02 00:00,2,1245.9,1245.9,1245.9,1245.9,1
20141001|2014-06-02 00:30,2,1244,1244.1,1243.8,1244.1,8
20141001|2014-06-02 01:30,2,1244.3,1245,1244.3,1245,12
20141001|2014-06-02 02:00,2,1246.1,1246.1,1245.4,1245.4,7
20141001|2014-06-02 02:30,2,1245.8,1245.8,1245,1245,7
20141001|2014-06-02 03:00,2,1245.1,1245.1,1245.1,1245.1,1
20141001|2014-06-02 03:30,2,1245.4,1245.6,1245.4,1245.5,32
20141001|2014-06-02 05:00,2,1245.3,1245.3,1245.3,1245.3,1
20141001|2014-06-02 05:30,2,1246.1,1247.6,1246.1,1247.6,17
20141001|2014-06-02 06:00,2,1247.4,1247.6,1247.4,1247.6,3
20141001|2014-06-02 06:30,2,1247.1,1247.5,1246.7,1247.5,9
20141001|2014-06-02 07:00,2,1247.7,1247.8,1247,1247.1,11
20141001|2014-06-02 07:30,2,1246,1247.1,1244.9,1246.3,18
20141001|2014-06-02 08:00,2,1246,1247.5,1246,1247.5,11
20141001|2014-06-02 08:30,2,1246.2,1247.5,1246.2,1247.4,8
20141001|2014-06-02 09:00,2,1249.8,1249.8,1246,1246,13
20141001|2014-06-02 09:30,2,1246.4,1246.6,1246.2,1246.2,12
20141001|2014-06-02 10:30,2,1246,1246,1244.9,1245.1,14
20141001|2014-06-02 11:00,2,1244.6,1244.6,1244.6,1244.6,9
20141001|2014-06-02 12:30,2,1243.2,1243.2,1242.7,1242.7,7
20141001|2014-06-02 13:00,2,1242.8,1243.3,1242.7,1243.3,10
20141001|2014-06-02 13:30,2,1243.2,1243.2,1243.2,1243.2,1
20141001|2014-06-02 18:00,3,1244.9,1244.9,1244.9,1244.9,7
20141001|2014-06-02 18:30,3,1245.5,1245.5,1245.5,1245.5,1
20141001|2014-06-02 22:30,3,1243.9,1243.9,1243.9,1243.9,1
20141001|2014-06-02 23:30,3,1243.3,1243.3,1243.3,1243.3,1
20141001|2014-06-03 00:30,3,1246,1246,1245.7,1245.7,9
20141001|2014-06-03 01:00,3,1246.2,1247.2,1246.2,1246.7,36
20141001|2014-06-03 01:30,3,1246.5,1246.5,1246.4,1246.4,2
20141001|2014-06-03 02:00,3,1246.2,1246.2,1246.2,1246.2,5
20141001|2014-06-03 02:30,3,1246.8,1246.8,1246.8,1246.8,1
20141001|2014-06-03 03:00,3,1247.3,1247.3,1246.7,1246.7,10
20141001|2014-06-03 03:30,3,1246.7,1246.7,1246.7,1246.7,2
20141001|2014-06-03 04:00,3,1246.7,1246.7,1244.1,1244.1,9
20141001|2014-06-03 04:30,3,1244.8,1244.8,1244.8,1244.8,5
20141001|2014-06-03 06:00,3,1246.3,1247.3,1246.3,1247.3,2
20141001|2014-06-03 06:30,3,1246.2,1246.4,1246.2,1246.4,5
20141001|2014-06-03 07:00,3,1246.5,1247.2,1246.5,1247.2,3
20141001|2014-06-03 07:30,3,1245.6,1245.6,1244.8,1245.1,11
20141001|2014-06-03 08:00,3,1245.2,1245.2,1245.2,1245.2,3
20141001|2014-06-03 08:30,3,1243.8,1244.1,1243.8,1244.1,2
20141001|2014-06-03 09:00,3,1243.3,1243.3,1242.5,1242.5,4
20141001|2014-06-03 09:30,3,1241.2,1243,1241.2,1243,10
20141001|2014-06-03 10:00,3,1244.8,1244.8,1244.8,1244.8,4
20141001|2014-06-03 11:00,3,1244.3,1244.5,1244.3,1244.5,6
20141001|2014-06-03 11:30,3,1245.4,1245.4,1245.2,1245.2,3
20141001|2014-06-03 12:00,3,1244.7,1245,1244.6,1245,35
20141001|2014-06-03 13:00,3,1245,1245,1245,1245,1
20141001|2014-06-03 14:00,3,1247.1,1247.1,1247.1,1247.1,2
20141001|2014-06-03 14:30,3,1247.1,1247.1,1247.1,1247.1,3
20141001|2014-06-03 16:00,3,1245,1245,1245,1245,1
20141001|2014-06-03 17:00,4,1246.5,1246.5,1245.6,1245.6,2
20141001|2014-06-03 17:30,4,1245.7,1245.8,1245.7,1245.8,2
20141001|2014-06-03 19:00,4,1245.5,1245.5,1245.5,1245.5,1
20141001|2014-06-03 20:00,4,1244.8,1244.8,1244.8,1244.8,1
20141001|2014-06-03 20:30,4,1246.8,1247.1,1246.8,1247.1,14
20141001|2014-06-04 00:00,4,1246.5,1246.5,1246.5,1246.5,1
20141001|2014-06-04 03:30,4,1246.6,1246.7,1246.6,1246.7,11
20141001|2014-06-04 04:00,4,1246.2,1246.2,1246.2,1246.2,5
20141001|2014-06-04 04:30,4,1246.3,1246.4,1246.1,1246.1,8
20141001|2014-06-04 05:00,4,1245.3,1245.3,1245,1245,7
20141001|2014-06-04 05:30,4,1245.3,1245.3,1245.1,1245.1,2
20141001|2014-06-04 06:00,4,1245.7,1245.9,1245.7,1245.9,13
20141001|2014-06-04 07:00,4,1249,1249.5,1247.2,1248.4,10
20141001|2014-06-04 07:30,4,1248.5,1249,1248.5,1248.9,7
20141001|2014-06-04 08:00,4,1247,1248,1247,1248,4
20141001|2014-06-04 08:30,4,1247,1247,1246.9,1246.9,6
20141001|2014-06-04 09:00,4,1247.2,1247.2,1245.7,1246.1,38
20141001|2014-06-04 09:30,4,1245.9,1245.9,1243.9,1245.4,34
20141001|2014-06-04 10:00,4,1245,1245,1244.5,1244.5,11
20141001|2014-06-04 10:30,4,1244.7,1244.7,1244.7,1244.7,1
20141001|2014-06-04 11:30,4,1244.5,1244.5,1244.3,1244.3,11
20141001|2014-06-04 12:00,4,1243.3,1243.6,1243.3,1243.6,4
20141001|2014-06-04 12:30,4,1244.4,1244.6,1244.4,1244.5,5
20141001|2014-06-04 14:00,4,1244,1244,1244,1244,1
20141001|2014-06-04 14:30,4,1243.9,1243.9,1243.5,1243.5,2
20141001|2014-06-04 18:00,5,1244.3,1244.3,1244.3,1244.3,1
20141001|2014-06-04 18:30,5,1244.7,1244.7,1244.7,1244.7,1
20141001|2014-06-04 19:30,5,1244.6,1244.7,1244.6,1244.7,4
20141001|2014-06-04 20:00,5,1243.6,1243.6,1243.6,1243.6,1
20141001|2014-06-04 21:00,5,1244.5,1244.5,1244.5,1244.5,1
20141001|2014-06-05 01:30,5,1244,1244,1244,1244,1
20141001|2014-06-05 03:00,5,1242.8,1242.8,1242.8,1242.8,3
20141001|2014-06-05 03:30,5,1242.8,1242.8,1242.8,1242.8,1
20141001|2014-06-05 04:00,5,1244,1244,1244,1244,2
20141001|2014-06-05 05:30,5,1245,1245,1245,1245,3
20141001|2014-06-05 06:00,5,1246,1246.6,1246,1246.6,6
20141001|2014-06-05 06:30,5,1246.2,1246.2,1243.9,1243.9,6
20141001|2014-06-05 07:30,5,1246.6,1257,1246.6,1255,36
20141001|2014-06-05 08:00,5,1252.7,1252.7,1251.2,1252.3,13
20141001|2014-06-05 08:30,5,1252.1,1252.2,1251.9,1252.2,3
20141001|2014-06-05 09:00,5,1253.2,1254.8,1253,1253.9,11
20141001|2014-06-05 09:30,5,1253.6,1253.6,1253.6,1253.6,1
20141001|2014-06-05 10:00,5,1254.8,1254.8,1254.8,1254.8,1
20141001|2014-06-05 10:30,5,1254.5,1254.5,1253.9,1254.3,5
20141001|2014-06-05 11:00,5,1254.4,1255,1254.4,1255,8
20141001|2014-06-05 12:30,5,1254,1254,1254,1254,50
20141001|2014-06-05 17:30,6,1253.8,1253.8,1253.8,1253.8,1
20141001|2014-06-05 20:00,6,1255,1255,1255,1255,1
20141001|2014-06-06 00:00,6,1255.3,1257,1255.2,1256.6,17
20141001|2014-06-06 00:30,6,1256.9,1256.9,1255.4,1255.5,12
20141001|2014-06-06 02:00,6,1255.4,1255.6,1255.3,1255.6,10
20141001|2014-06-06 02:30,6,1255.2,1255.5,1255.2,1255.5,2
20141001|2014-06-06 03:30,6,1254.9,1255.6,1254.9,1255.6,3
20141001|2014-06-06 04:00,6,1254.4,1254.4,1254.4,1254.4,1
20141001|2014-06-06 04:30,6,1254.1,1254.1,1254.1,1254.1,6
20141001|2014-06-06 05:30,6,1253,1253,1253,1253,50
20141001|2014-06-06 07:00,6,1253.8,1255.3,1253.8,1255.3,4
20141001|2014-06-06 07:30,6,1252.5,1257.5,1252.4,1256.5,14
20141001|2014-06-06 08:00,6,1256.4,1256.9,1256.4,1256.6,8
20141001|2014-06-06 08:30,6,1254.4,1254.4,1246.6,1248.5,131
20141001|2014-06-06 09:00,6,1247.8,1249,1247.8,1249,22
20141001|2014-06-06 09:30,6,1249.6,1250.3,1249.6,1250.3,4
20141001|2014-06-06 10:00,6,1254,1254,1254,1254,4
20141001|2014-06-06 10:30,6,1253.1,1253.3,1253.1,1253.3,11
20141001|2014-06-06 11:30,6,1252.2,1252.2,1252.2,1252.2,1
20141001|2014-06-06 12:00,6,1253.1,1253.1,1252.6,1252.6,2
20141001|2014-06-06 13:00,6,1253,1253,1253,1253,1
20141001|2014-06-06 14:00,6,1253,1253,1253,1253,1
20141001|2014-06-08 18:30,9,1254,1254,1253.9,1253.9,8
20141001|2014-06-08 20:00,9,1253,1253,1252.7,1252.7,38
20141001|2014-06-08 20:30,9,1253,1253,1253,1253,5
20141001|2014-06-08 22:00,9,1253,1253,1253,1253,1
20141001|2014-06-08 23:30,9,1252.6,1252.6,1252.6,1252.6,1
20141001|2014-06-09 00:00,9,1252.7,1252.7,1252.7,1252.7,1
20141001|2014-06-09 02:00,9,1255,1255.2,1255,1255.2,3
20141001|2014-06-09 03:00,9,1255.3,1255.3,1255.3,1255.3,1
20141001|2014-06-09 03:30,9,1255.3,1255.3,1255.3,1255.3,1
20141001|2014-06-09 04:00,9,1255.8,1255.8,1255.8,1255.8,1
20141001|2014-06-09 05:30,9,1256,1256,1256,1256,4
20141001|2014-06-09 06:00,9,1256.6,1256.6,1256.5,1256.5,10
20141001|2014-06-09 06:30,9,1257,1257.1,1256.6,1256.6,6
20141001|2014-06-09 07:00,9,1256.7,1256.7,1255.7,1255.7,12
20141001|2014-06-09 07:30,9,1255,1255,1254.4,1254.4,55
20141001|2014-06-09 08:00,9,1254.5,1254.5,1254,1254,10
20141001|2014-06-09 08:30,9,1254.7,1254.7,1254.7,1254.7,2
20141001|2014-06-09 09:00,9,1254,1254.1,1254,1254.1,4
20141001|2014-06-09 09:30,9,1253.2,1253.2,1253.2,1253.2,1
20141001|2014-06-09 10:30,9,1253.9,1253.9,1253.9,1253.9,2
20141001|2014-06-09 11:00,9,1253,1253.8,1253,1253.8,3
20141001|2014-06-09 11:30,9,1254.1,1254.1,1254.1,1254.1,1
20141001|2014-06-09 13:00,9,1254.4,1254.5,1254.4,1254.5,2
20141001|2014-06-09 13:30,9,1254,1254,1254,1254,1
20141001|2014-06-09 18:00,10,1251.9,1251.9,1251,1251,3
20141001|2014-06-09 20:00,10,1255,1255,1255,1255,2
20141001|2014-06-09 21:00,10,1254.7,1254.7,1254.7,1254.7,3
20141001|2014-06-09 23:30,10,1254.4,1254.4,1254.4,1254.4,5
20141001|2014-06-10 00:30,10,1255.8,1255.8,1255.8,1255.8,1
20141001|2014-06-10 02:00,10,1255.8,1255.8,1255.8,1255.8,1
20141001|2014-06-10 03:00,10,1254.4,1254.4,1254.4,1254.4,1
20141001|2014-06-10 03:30,10,1254,1254,1254,1254,2
20141001|2014-06-10 04:30,10,1253.9,1253.9,1253.8,1253.8,2
20141001|2014-06-10 05:00,10,1253.6,1253.6,1253.6,1253.6,1
20141001|2014-06-10 06:00,10,1253.9,1255.3,1253.9,1255.2,7
20141001|2014-06-10 07:00,10,1255.8,1262.6,1255.8,1262.1,29
20141001|2014-06-10 07:30,10,1263.6,1263.6,1261.5,1261.5,6
20141001|2014-06-10 08:00,10,1262,1262,1259.7,1259.7,2
20141001|2014-06-10 08:30,10,1261.4,1261.4,1260.8,1261,24
20141001|2014-06-10 09:00,10,1260.5,1260.6,1260.1,1260.1,11
20141001|2014-06-10 09:30,10,1259.9,1261,1259.9,1261,4
20141001|2014-06-10 10:30,10,1261.3,1261.4,1261.3,1261.4,2
20141001|2014-06-10 11:30,10,1261.1,1261.2,1261.1,1261.2,2
20141001|2014-06-10 12:00,10,1260.6,1260.6,1260.6,1260.6,1
20141001|2014-06-10 12:30,10,1260.3,1260.3,1260.3,1260.3,1
20141001|2014-06-10 13:00,10,1260.6,1260.6,1260.6,1260.6,1
20141001|2014-06-10 14:30,10,1262,1262,1262,1262,1
20141001|2014-06-10 17:00,11,1258.4,1259.6,1258.4,1259.6,2
20141001|2014-06-10 19:30,11,1260.4,1260.4,1260.4,1260.4,1
20141001|2014-06-10 20:30,11,1261.9,1262.3,1261.9,1262.3,2
20141001|2014-06-10 21:00,11,1263.1,1263.1,1263.1,1263.1,1
20141001|2014-06-10 23:00,11,1262.3,1262.3,1262.3,1262.3,1
20141001|2014-06-11 01:00,11,1261.7,1261.8,1261.7,1261.8,3
20141001|2014-06-11 02:00,11,1261.7,1261.7,1261.7,1261.7,1
20141001|2014-06-11 03:00,11,1261.5,1261.5,1261.5,1261.5,1
20141001|2014-06-11 04:00,11,1263.6,1264.9,1263.6,1264.9,2
20141001|2014-06-11 05:00,11,1263.4,1263.4,1263.4,1263.4,1
20141001|2014-06-11 06:00,11,1264.5,1264.5,1264.4,1264.4,10
20141001|2014-06-11 07:00,11,1264.5,1264.5,1264.5,1264.5,8
20141001|2014-06-11 07:30,11,1264,1264,1264,1264,1
20141001|2014-06-11 08:00,11,1263.6,1263.6,1263.6,1263.6,2
20141001|2014-06-11 09:00,11,1263.1,1263.1,1263.1,1263.1,1
20141001|2014-06-11 09:30,11,1263.1,1263.1,1262,1262,3
20141001|2014-06-11 10:00,11,1262.5,1262.5,1262.5,1262.5,1
20141001|2014-06-11 11:00,11,1261,1261,1259.2,1259.9,14
20141001|2014-06-11 11:30,11,1261.3,1261.3,1261.3,1261.3,1
20141001|2014-06-11 12:30,11,1261.7,1261.7,1261.7,1261.7,1
20141001|2014-06-11 18:00,12,1261.7,1261.7,1261.7,1261.7,1
20141001|2014-06-12 02:00,12,1262.9,1263.1,1262.9,1263.1,2
20141001|2014-06-12 02:30,12,1261.7,1261.7,1261.5,1261.5,2
20141001|2014-06-12 03:00,12,1262.5,1262.5,1262.5,1262.5,1
20141001|2014-06-12 04:00,12,1262.1,1262.1,1262.1,1262.1,1
20141001|2014-06-12 04:30,12,1263.6,1264,1263.6,1264,3
20141001|2014-06-12 05:30,12,1264.9,1267,1264.9,1266,79
20141001|2014-06-12 06:00,12,1265.9,1265.9,1265.9,1265.9,8
20141001|2014-06-12 07:00,12,1265.8,1265.8,1262.3,1262.3,5
20141001|2014-06-12 07:30,12,1266.2,1268.8,1264.9,1265,20
20141001|2014-06-12 08:00,12,1266.5,1266.9,1266.5,1266.9,3
20141001|2014-06-12 08:30,12,1266.8,1266.8,1266.8,1266.8,1
20141001|2014-06-12 09:00,12,1266.5,1270.5,1266,1270.5,70
20141001|2014-06-12 09:30,12,1271.4,1274.6,1271.4,1272.9,19
20141001|2014-06-12 10:30,12,1272.5,1272.5,1271.4,1271.8,20
20141001|2014-06-12 11:00,12,1272.6,1272.6,1272.6,1272.6,1
20141001|2014-06-12 12:00,12,1274.1,1274.3,1274.1,1274.1,13
20141001|2014-06-12 12:30,12,1274,1274,1274,1274,1
20141001|2014-06-12 13:00,12,1273.3,1273.3,1273.3,1273.3,1
20141001|2014-06-12 13:30,12,1275.2,1275.2,1274.2,1274.2,11
20141001|2014-06-12 14:00,12,1273.7,1273.7,1273.7,1273.7,1
20141001|2014-06-12 14:30,12,1274.5,1274.5,1274,1274,18
20141001|2014-06-12 15:00,12,1273.7,1273.7,1273.7,1273.7,1
20141001|2014-06-12 17:00,13,1273.8,1273.8,1273.8,1273.8,1
20141001|2014-06-12 22:30,13,1273.4,1273.6,1273.4,1273.6,2
20141001|2014-06-12 23:00,13,1273.3,1273.3,1273.3,1273.3,11
20141001|2014-06-12 23:30,13,1273.4,1273.4,1273.3,1273.3,2
20141001|2014-06-13 00:00,13,1272.7,1272.8,1272.7,1272.8,4
20141001|2014-06-13 00:30,13,1272.7,1272.7,1271.5,1272.4,12
20141001|2014-06-13 01:00,13,1271.8,1272.8,1271.7,1272.5,9
20141001|2014-06-13 01:30,13,1272,1275,1272,1275,16
20141001|2014-06-13 02:00,13,1274,1274,1274,1274,1
20141001|2014-06-13 02:30,13,1274.1,1274.1,1274.1,1274.1,2
20141001|2014-06-13 03:00,13,1275,1275,1275,1275,1
20141001|2014-06-13 04:30,13,1273.5,1273.5,1272.8,1272.8,15
20141001|2014-06-13 05:00,13,1275,1275,1275,1275,1
20141001|2014-06-13 07:00,13,1273,1273,1273,1273,1
20141001|2014-06-13 07:30,13,1275,1275,1274,1274,51
20141001|2014-06-13 08:00,13,1273,1273.7,1273,1273.7,2
20141001|2014-06-13 08:30,13,1274.6,1275.3,1274.2,1275.3,11
20141001|2014-06-13 09:00,13,1273.5,1273.5,1273.5,1273.5,1
20141001|2014-06-13 09:30,13,1274.9,1275.1,1274.9,1275,5
20141001|2014-06-13 10:00,13,1274,1274.2,1274,1274.1,5
20141001|2014-06-13 10:30,13,1273.9,1274.7,1273.9,1273.9,13
20141001|2014-06-13 11:00,13,1274.1,1274.2,1274.1,1274.2,2
20141001|2014-06-13 11:30,13,1275,1275,1275,1275,50
20141001|2014-06-13 12:00,13,1274.8,1275.2,1274.8,1275.2,3
20141001|2014-06-13 13:00,13,1276,1276,1276,1276,10
20141001|2014-06-13 13:30,13,1276,1276.1,1276,1276.1,7
20141001|2014-06-13 14:00,13,1277,1277.2,1277,1277.2,2
20141001|2014-06-13 14:30,13,1277.6,1277.6,1277.1,1277.1,3
20141001|2014-06-13 15:30,13,1278.1,1278.1,1277.9,1277.9,4
20141001|2014-06-15 17:00,16,1277.3,1278.3,1277.3,1278.3,2
20141001|2014-06-15 18:00,16,1278.8,1279.1,1278.8,1279.1,3
20141001|2014-06-15 19:00,16,1279.2,1279.2,1279.2,1279.2,1
20141001|2014-06-15 19:30,16,1280,1280.2,1279.6,1279.6,17
20141001|2014-06-15 20:00,16,1282.1,1282.2,1282.1,1282.2,3
20141001|2014-06-15 20:30,16,1283,1283,1281.9,1281.9,2
20141001|2014-06-15 22:30,16,1282,1282,1282,1282,1
20141001|2014-06-15 23:00,16,1281.8,1281.8,1281.8,1281.8,1
20141001|2014-06-15 23:30,16,1282,1282.9,1282,1282.9,5
20141001|2014-06-16 00:00,16,1283.7,1283.7,1283.3,1283.3,2
20141001|2014-06-16 01:00,16,1282.9,1282.9,1282.9,1282.9,1
20141001|2014-06-16 01:30,16,1283.6,1284.7,1283.6,1284.5,3
20141001|2014-06-16 02:00,16,1283.6,1283.6,1283.6,1283.6,1
20141001|2014-06-16 02:30,16,1282.9,1282.9,1282.9,1282.9,1
20141001|2014-06-16 03:30,16,1280.7,1281.3,1280.7,1281.3,2
20141001|2014-06-16 04:00,16,1281.4,1281.9,1281.4,1281.9,2
20141001|2014-06-16 05:00,16,1280.3,1280.3,1280.3,1280.3,2
20141001|2014-06-16 05:30,16,1280.8,1280.8,1280.8,1280.8,1
20141001|2014-06-16 06:00,16,1281.6,1281.6,1281.5,1281.5,2
20141001|2014-06-16 08:00,16,1278.3,1278.9,1277.2,1277.3,21
20141001|2014-06-16 08:30,16,1276.1,1276.4,1276.1,1276.4,3
20141001|2014-06-16 09:00,16,1275.3,1276.2,1273.3,1276.2,24
20141001|2014-06-16 09:30,16,1276.1,1276.4,1275.5,1275.5,5
20141001|2014-06-16 10:00,16,1275.9,1275.9,1275.9,1275.9,1
20141001|2014-06-16 11:00,16,1275.1,1275.1,1275.1,1275.1,1
20141001|2014-06-16 14:00,16,1272.7,1273.8,1272.5,1273.8,13
20141001|2014-06-16 17:00,17,1271.9,1271.9,1271.9,1271.9,1
20141001|2014-06-16 20:00,17,1273.6,1273.6,1273.6,1273.6,8
20141001|2014-06-16 20:30,17,1272.6,1272.6,1272.6,1272.6,2
20141001|2014-06-16 21:00,17,1271.4,1272.1,1271.4,1272.1,2
20141001|2014-06-16 21:30,17,1272.2,1272.2,1272.2,1272.2,1
20141001|2014-06-16 22:00,17,1267.2,1269.4,1266.4,1269.4,10
20141001|2014-06-16 22:30,17,1269.3,1269.3,1269.3,1269.3,2
20141001|2014-06-16 23:00,17,1268.7,1268.7,1268.7,1268.7,1
20141001|2014-06-16 23:30,17,1266.1,1266.1,1264.8,1264.8,3
20141001|2014-06-17 00:30,17,1265.6,1266.4,1265.6,1266.4,9
20141001|2014-06-17 01:00,17,1265.1,1265.1,1265.1,1265.1,1
20141001|2014-06-17 01:30,17,1265.7,1265.7,1265.1,1265.1,2
20141001|2014-06-17 02:00,17,1265.6,1266.6,1265.6,1266.6,6
20141001|2014-06-17 02:30,17,1267,1267.3,1267,1267.3,3
20141001|2014-06-17 03:00,17,1266.9,1267.1,1266.9,1267.1,15
20141001|2014-06-17 05:00,17,1266.9,1266.9,1266.9,1266.9,8
20141001|2014-06-17 05:30,17,1266.9,1266.9,1266.9,1266.9,2
20141001|2014-06-17 06:00,17,1266,1266,1264.6,1264.6,3
20141001|2014-06-17 06:30,17,1265.5,1265.5,1265.5,1265.5,1
20141001|2014-06-17 07:30,17,1263.7,1263.7,1260.1,1263.3,25
20141001|2014-06-17 08:00,17,1263.5,1263.5,1263.5,1263.5,1
20141001|2014-06-17 08:30,17,1266.5,1269.5,1266.5,1269.5,20
20141001|2014-06-17 09:00,17,1267.8,1267.8,1267.3,1267.3,2
20141001|2014-06-17 10:00,17,1271.3,1271.4,1270.4,1270.4,7
20141001|2014-06-17 11:00,17,1271.1,1271.1,1271,1271,4
20141001|2014-06-17 11:30,17,1270.8,1270.8,1270.8,1270.8,2
20141001|2014-06-17 12:00,17,1271.8,1272.6,1271.8,1272.6,3
20141001|2014-06-17 12:30,17,1272.3,1272.3,1272.3,1272.3,1
20141001|2014-06-17 14:00,17,1271.1,1271.3,1271.1,1271.3,3
20141001|2014-06-17 14:30,17,1270.9,1270.9,1270.9,1270.9,1
20141001|2014-06-17 17:30,18,1270.8,1270.8,1270.8,1270.8,3
20141001|2014-06-17 22:00,18,1269.3,1269.3,1269.3,1269.3,2
20141001|2014-06-17 22:30,18,1268.4,1268.4,1268.4,1268.4,4
20141001|2014-06-18 00:00,18,1268.4,1268.4,1268.4,1268.4,6
20141001|2014-06-18 03:00,18,1268,1268.1,1268,1268.1,4
20141001|2014-06-18 06:30,18,1272,1272,1271.5,1271.5,3
20141001|2014-06-18 07:00,18,1272.5,1273.8,1272.5,1273.8,2
20141001|2014-06-18 07:30,18,1273.1,1273.1,1272.2,1272.2,3
20141001|2014-06-18 08:00,18,1270.5,1270.5,1270.2,1270.3,4
20141001|2014-06-18 08:30,18,1270.6,1270.6,1270.6,1270.6,1
20141001|2014-06-18 09:00,18,1271.3,1271.3,1271.3,1271.3,1
20141001|2014-06-18 09:30,18,1272,1272,1272,1272,1
20141001|2014-06-18 10:00,18,1271.5,1271.9,1271.5,1271.9,20
20141001|2014-06-18 11:00,18,1272.2,1272.2,1272.2,1272.2,1
20141001|2014-06-18 11:30,18,1273,1273,1272.9,1272.9,16
20141001|2014-06-18 12:00,18,1273.3,1273.3,1273.3,1273.3,1
20141001|2014-06-18 12:30,18,1273.5,1273.5,1273.5,1273.5,1
20141001|2014-06-18 13:00,18,1268,1274,1268,1274,7
20141001|2014-06-18 13:30,18,1273.3,1274.5,1272.5,1273.1,27
20141001|2014-06-18 14:00,18,1273.5,1275.2,1273.5,1275.2,21
20141001|2014-06-18 15:00,18,1276,1276,1276,1276,1
20141001|2014-06-18 15:30,18,1278.2,1279,1278.2,1279,6
20141001|2014-06-18 17:00,19,1278.5,1278.5,1278.5,1278.5,4
20141001|2014-06-18 17:30,19,1278.3,1278.3,1278.3,1278.3,1
20141001|2014-06-18 19:00,19,1279.1,1279.1,1279.1,1279.1,3
20141001|2014-06-18 20:00,19,1279.6,1279.6,1279.6,1279.6,1
20141001|2014-06-18 21:00,19,1277.6,1277.6,1277.6,1277.6,2
20141001|2014-06-19 00:30,19,1278,1278,1278,1278,1
20141001|2014-06-19 01:00,19,1278.1,1279,1278.1,1279,2
20141001|2014-06-19 01:30,19,1279.5,1282.5,1279.5,1282.5,61
20141001|2014-06-19 02:00,19,1282.2,1282.2,1281.3,1281.3,12
20141001|2014-06-19 02:30,19,1281,1281,1280.2,1280.9,7
20141001|2014-06-19 03:00,19,1281.1,1281.1,1281.1,1281.1,16
20141001|2014-06-19 03:30,19,1281.4,1281.4,1281.4,1281.4,1
20141001|2014-06-19 04:00,19,1281.7,1281.7,1281.7,1281.7,1
20141001|2014-06-19 04:30,19,1282.5,1283,1282.5,1283,6
20141001|2014-06-19 05:00,19,1282.9,1282.9,1282.2,1282.4,25
20141001|2014-06-19 05:30,19,1281.9,1281.9,1281.9,1281.9,1
20141001|2014-06-19 06:00,19,1281.8,1282.6,1281.8,1282.6,2
20141001|2014-06-19 06:30,19,1282.2,1282.5,1282.2,1282.5,3
20141001|2014-06-19 07:00,19,1283,1289.1,1283,1287.4,44
20141001|2014-06-19 07:30,19,1287.7,1288.5,1287,1288.5,19
20141001|2014-06-19 08:00,19,1289.4,1292.6,1289.4,1292.6,31
20141001|2014-06-19 08:30,19,1292.6,1295.5,1292.6,1295.5,18
20141001|2014-06-19 09:00,19,1294,1295.8,1293,1293,21
20141001|2014-06-19 09:30,19,1294.1,1299.7,1294.1,1299,31
20141001|2014-06-19 10:00,19,1298.3,1300.7,1298.1,1299.4,24
20141001|2014-06-19 10:30,19,1299,1300,1299,1300,53
20141001|2014-06-19 11:00,19,1300.5,1301.6,1299.9,1300.4,14
20141001|2014-06-19 11:30,19,1300.7,1316.6,1300.7,1314.1,117
20141001|2014-06-19 12:00,19,1313.5,1315,1311,1314.5,55
20141001|2014-06-19 12:30,19,1314.3,1314.8,1312.5,1313.7,16
20141001|2014-06-19 13:00,19,1313.9,1318.8,1313.9,1318.1,35
20141001|2014-06-19 13:30,19,1318.4,1322.3,1318.4,1322.3,39
20141001|2014-06-19 14:00,19,1321.6,1321.7,1318.2,1318.9,69
20141001|2014-06-19 14:30,19,1317.8,1319,1316.7,1319,16
20141001|2014-06-19 15:00,19,1318.4,1319.4,1318.4,1319.4,7
20141001|2014-06-19 15:30,19,1320.5,1320.8,1319.8,1320.8,6
20141001|2014-06-19 16:00,19,1322,1322,1321.3,1321.3,8
20141001|2014-06-19 17:00,20,1320.2,1322.5,1320.2,1322.4,12
20141001|2014-06-19 17:30,20,1320.3,1320.3,1320.3,1320.3,1
20141001|2014-06-19 18:30,20,1317.7,1317.7,1316.7,1316.7,5
20141001|2014-06-19 19:00,20,1316.5,1316.5,1315.2,1315.2,4
20141001|2014-06-19 19:30,20,1315.2,1317.3,1314.8,1317.3,33
20141001|2014-06-19 20:00,20,1316.1,1316.1,1316,1316,4
20141001|2014-06-19 20:30,20,1314.6,1314.6,1313.7,1313.7,4
20141001|2014-06-19 21:00,20,1312.9,1313.5,1312.9,1313.5,2
20141001|2014-06-19 21:30,20,1312,1312.9,1311.8,1312.9,10
20141001|2014-06-19 22:00,20,1313.4,1313.4,1313.4,1313.4,1
20141001|2014-06-19 22:30,20,1314.5,1314.5,1314.4,1314.4,6
20141001|2014-06-19 23:30,20,1313.2,1315.7,1313.2,1315.7,2
20141001|2014-06-20 00:00,20,1315.7,1315.9,1314.4,1314.4,15
20141001|2014-06-20 00:30,20,1316,1316,1316,1316,1
20141001|2014-06-20 01:00,20,1314.9,1314.9,1312.6,1312.8,9
20141001|2014-06-20 01:30,20,1312.1,1312.4,1312,1312.4,8
20141001|2014-06-20 02:00,20,1312.1,1312.1,1311.6,1311.7,23
20141001|2014-06-20 02:30,20,1311.5,1311.5,1308,1309.5,29
20141001|2014-06-20 03:00,20,1309.3,1309.6,1307.8,1308,17
20141001|2014-06-20 03:30,20,1308.6,1309.8,1308.6,1309.6,11
20141001|2014-06-20 04:00,20,1309.3,1310.6,1309.1,1310.6,11
20141001|2014-06-20 04:30,20,1311.3,1314.4,1311.3,1313.3,7
20141001|2014-06-20 05:00,20,1312.2,1312.2,1311.5,1311.9,3
20141001|2014-06-20 05:30,20,1311.4,1311.4,1310.3,1310.3,3
20141001|2014-06-20 06:00,20,1310.4,1311.2,1310.4,1311.2,3
20141001|2014-06-20 07:00,20,1313.2,1314.3,1313.1,1313.5,117
20141001|2014-06-20 07:30,20,1313.2,1315.1,1312.9,1314.1,65
20141001|2014-06-20 08:00,20,1312.8,1312.8,1311.8,1311.8,3
20141001|2014-06-20 08:30,20,1313,1315.1,1312.9,1315.1,17
20141001|2014-06-20 09:00,20,1314.9,1320.5,1313.7,1320.4,64
20141001|2014-06-20 09:30,20,1319.9,1319.9,1316.2,1316.2,101
20141001|2014-06-20 10:00,20,1316.2,1316.9,1315.8,1315.8,6
20141001|2014-06-20 10:30,20,1315.3,1316,1315.3,1315.8,13
20141001|2014-06-20 11:00,20,1316.4,1316.4,1313.8,1314.4,15
20141001|2014-06-20 11:30,20,1315,1315,1314.9,1314.9,2
20141001|2014-06-20 12:00,20,1315.4,1315.9,1315.4,1315.9,3
20141001|2014-06-20 13:00,20,1316.2,1316.4,1316.2,1316.4,3
20141001|2014-06-20 14:00,20,1315.1,1315.4,1315.1,1315.4,4
20141001|2014-06-20 14:30,20,1316.7,1316.7,1315.4,1315.4,10
20141001|2014-06-20 15:00,20,1315.9,1315.9,1315.9,1315.9,1
20141001|2014-06-20 16:00,20,1315.3,1315.3,1315.2,1315.2,6
20141001|2014-06-22 18:30,23,1314.5,1314.5,1314.5,1314.5,1
20141001|2014-06-22 19:00,23,1314.1,1314.2,1314.1,1314.2,2
20141001|2014-06-22 19:30,23,1314.3,1314.3,1314.3,1314.3,1
20141001|2014-06-22 20:00,23,1312.8,1312.8,1312.1,1312.3,12
20141001|2014-06-22 20:30,23,1312.2,1312.2,1311.1,1311.9,6
20141001|2014-06-22 21:00,23,1313,1313.9,1313,1313.9,3
20141001|2014-06-22 21:30,23,1314,1314,1313.4,1313.7,7
20141001|2014-06-22 22:30,23,1313.4,1313.4,1313.4,1313.4,5
20141001|2014-06-22 23:00,23,1313.4,1313.6,1313.4,1313.6,2
20141001|2014-06-23 00:30,23,1315.8,1315.8,1315.5,1315.5,4
20141001|2014-06-23 01:30,23,1317.8,1317.8,1317.8,1317.8,1
20141001|2014-06-23 02:00,23,1318.1,1318.1,1318.1,1318.1,1
20141001|2014-06-23 02:30,23,1316.5,1316.7,1316.5,1316.7,2
20141001|2014-06-23 03:00,23,1316.5,1316.5,1316.2,1316.2,2
20141001|2014-06-23 03:30,23,1315.8,1315.8,1315.8,1315.8,1
20141001|2014-06-23 04:00,23,1315.9,1315.9,1315.7,1315.7,3
20141001|2014-06-23 04:30,23,1314.9,1314.9,1314.8,1314.8,4
20141001|2014-06-23 05:00,23,1313,1313,1313,1313,1
20141001|2014-06-23 05:30,23,1312,1312,1311.5,1311.5,9
20141001|2014-06-23 06:00,23,1311.1,1312.7,1311,1312.7,5
20141001|2014-06-23 06:30,23,1313.5,1313.5,1313.4,1313.4,7
20141001|2014-06-23 07:00,23,1314.9,1314.9,1314.2,1314.2,5
20141001|2014-06-23 07:30,23,1315,1316.4,1315,1316.4,3
20141001|2014-06-23 08:00,23,1315,1315,1315,1315,1
20141001|2014-06-23 08:30,23,1313.8,1314.2,1313.8,1314.2,2
20141001|2014-06-23 09:00,23,1314.5,1316.9,1314.3,1316.9,17
20141001|2014-06-23 10:00,23,1317.2,1317.7,1317.2,1317.7,3
20141001|2014-06-23 11:00,23,1317.1,1317.1,1317.1,1317.1,1
20141001|2014-06-23 11:30,23,1317.3,1318.4,1317.2,1318.4,16
20141001|2014-06-23 12:00,23,1318.9,1319.3,1318.9,1319.3,5
20141001|2014-06-23 13:30,23,1317.6,1317.6,1317.6,1317.6,1
20141001|2014-06-23 14:00,23,1316.7,1316.7,1316.7,1316.7,1
20141001|2014-06-23 17:00,24,1318.8,1318.8,1318.8,1318.8,1
20141001|2014-06-23 18:00,24,1315.9,1315.9,1315.9,1315.9,1
20141001|2014-06-23 20:00,24,1316.8,1316.9,1316.5,1316.9,37
20141001|2014-06-23 20:30,24,1317.5,1317.5,1317.5,1317.5,5
20141001|2014-06-23 23:30,24,1315.7,1315.7,1315.7,1315.7,1
20141001|2014-06-24 02:00,24,1316,1316.3,1316,1316.3,2
20141001|2014-06-24 02:30,24,1317.7,1317.7,1317.2,1317.2,3
20141001|2014-06-24 03:00,24,1319.5,1319.6,1319.5,1319.6,4
20141001|2014-06-24 03:30,24,1320.2,1325.5,1320.2,1324.7,15
20141001|2014-06-24 04:00,24,1325.9,1325.9,1324.6,1324.6,3
20141001|2014-06-24 04:30,24,1323.9,1323.9,1323.2,1323.9,3
20141001|2014-06-24 05:30,24,1325.8,1325.8,1325.8,1325.8,1
20141001|2014-06-24 06:00,24,1326,1326.5,1326,1326,53
20141001|2014-06-24 06:30,24,1325,1325,1324.9,1324.9,2
20141001|2014-06-24 07:00,24,1323,1323,1320.7,1323,44
20141001|2014-06-24 07:30,24,1323.1,1323.1,1323.1,1323.1,7
20141001|2014-06-24 08:00,24,1321.1,1323.2,1321,1322.2,49
20141001|2014-06-24 08:30,24,1323,1323,1321,1321,43
20141001|2014-06-24 09:00,24,1321.2,1322,1318.7,1321.5,59
20141001|2014-06-24 09:30,24,1321.3,1321.3,1319.3,1319.3,7
20141001|2014-06-24 10:00,24,1320.9,1320.9,1319.2,1319.6,17
20141001|2014-06-24 10:30,24,1319.9,1320,1317.9,1318.2,11
20141001|2014-06-24 11:00,24,1318.9,1319.4,1318.9,1319.4,3
20141001|2014-06-24 11:30,24,1319.4,1319.4,1319.4,1319.4,3
20141001|2014-06-24 12:00,24,1321.4,1321.5,1321.2,1321.4,14
20141001|2014-06-24 13:00,24,1320.9,1320.9,1320.9,1320.9,1
20141001|2014-06-24 13:30,24,1321.6,1321.7,1321.3,1321.3,4
20141001|2014-06-24 14:00,24,1322.1,1322.3,1321.5,1321.5,6
20141001|2014-06-24 18:00,25,1318.7,1318.7,1318.7,1318.7,2
20141001|2014-06-24 18:30,25,1318.9,1318.9,1318.9,1318.9,1
20141001|2014-06-24 20:30,25,1317.2,1317.2,1317.2,1317.2,1
20141001|2014-06-24 21:00,25,1316.3,1316.4,1316.3,1316.4,2
20141001|2014-06-24 21:30,25,1316.3,1316.3,1306.5,1312.8,44
20141001|2014-06-24 22:00,25,1312.8,1314.6,1312.8,1314.6,2
20141001|2014-06-24 22:30,25,1313.4,1313.4,1313.3,1313.3,5
20141001|2014-06-25 00:00,25,1312.5,1312.5,1312.5,1312.5,1
20141001|2014-06-25 00:30,25,1313.9,1313.9,1313.9,1313.9,10
20141001|2014-06-25 01:30,25,1314.9,1314.9,1314.5,1314.5,2
20141001|2014-06-25 02:00,25,1313.5,1313.5,1313.5,1313.5,1
20141001|2014-06-25 02:30,25,1313.3,1313.3,1313.3,1313.3,1
20141001|2014-06-25 06:00,25,1314,1314,1314,1314,2
20141001|2014-06-25 06:30,25,1314.6,1314.6,1314.6,1314.6,1
20141001|2014-06-25 07:00,25,1314.4,1317,1314.4,1315.4,10
20141001|2014-06-25 07:30,25,1320,1321.6,1316.6,1316.6,11
20141001|2014-06-25 08:00,25,1317.4,1317.8,1316.4,1317.8,20
20141001|2014-06-25 08:30,25,1317.6,1320.2,1316.8,1319.7,66
20141001|2014-06-25 09:00,25,1317.8,1318.4,1317.8,1318.4,7
20141001|2014-06-25 09:30,25,1319.3,1319.3,1318.8,1319,31
20141001|2014-06-25 10:00,25,1320.5,1320.5,1319.3,1320.4,12
20141001|2014-06-25 10:30,25,1321.6,1325.5,1321.6,1324.4,18
20141001|2014-06-25 11:00,25,1324.8,1324.8,1323.2,1323.2,89
20141001|2014-06-25 11:30,25,1321.8,1322.2,1321.8,1321.9,4
20141001|2014-06-25 12:00,25,1322.7,1323.1,1322.7,1322.7,28
20141001|2014-06-25 12:30,25,1321.4,1321.4,1321,1321,2
20141001|2014-06-25 13:00,25,1321.8,1321.8,1321.3,1321.3,2
20141001|2014-06-25 13:30,25,1321.4,1321.4,1321.1,1321.1,9
20141001|2014-06-25 14:00,25,1321.3,1321.4,1321.3,1321.4,2
20141001|2014-06-25 14:30,25,1320.2,1320.2,1320.2,1320.2,1
20141001|2014-06-25 15:00,25,1320.7,1320.7,1320.7,1320.7,1
20141001|2014-06-25 17:30,26,1319.6,1319.7,1319.6,1319.7,2
20141001|2014-06-25 18:00,26,1318.9,1318.9,1318.9,1318.9,5
20141001|2014-06-25 18:30,26,1319.5,1319.5,1319.5,1319.5,1
20141001|2014-06-25 19:00,26,1320.2,1320.2,1320.2,1320.2,4
20141001|2014-06-25 19:30,26,1319.9,1319.9,1319.9,1319.9,1
20141001|2014-06-25 20:30,26,1319.5,1319.5,1319.5,1319.5,1
20141001|2014-06-25 21:00,26,1319,1319,1319,1319,1
20141001|2014-06-25 22:00,26,1317.9,1317.9,1317.7,1317.7,15
20141001|2014-06-25 22:30,26,1317.6,1317.6,1317.6,1317.6,3
20141001|2014-06-25 23:30,26,1317.9,1317.9,1317.7,1317.7,2
20141001|2014-06-26 00:30,26,1318.3,1318.5,1318.3,1318.5,2
20141001|2014-06-26 02:00,26,1316.7,1316.7,1313.1,1313.9,18
20141001|2014-06-26 02:30,26,1310.9,1310.9,1309.7,1309.8,15
20141001|2014-06-26 03:00,26,1312.5,1312.6,1312.4,1312.6,10
20141001|2014-06-26 03:30,26,1312.8,1312.8,1312.8,1312.8,2
20141001|2014-06-26 04:00,26,1311.6,1312,1310.2,1312,5
20141001|2014-06-26 04:30,26,1312.8,1312.8,1311.2,1311.2,3
20141001|2014-06-26 05:30,26,1311.2,1311.2,1311,1311,18
20141001|2014-06-26 06:00,26,1311.3,1312,1311.3,1311.6,3
20141001|2014-06-26 06:30,26,1309.2,1309.2,1308.9,1308.9,2
20141001|2014-06-26 07:00,26,1308,1314.8,1307.7,1314.2,33
20141001|2014-06-26 07:30,26,1316,1318.5,1315,1316.8,13
20141001|2014-06-26 08:00,26,1317.6,1318.7,1317.6,1318.1,40
20141001|2014-06-26 08:30,26,1316.3,1319.3,1315.2,1315.2,17
20141001|2014-06-26 09:00,26,1315.6,1315.9,1312.5,1315.8,21
20141001|2014-06-26 09:30,26,1315.7,1315.7,1315.3,1315.3,16
20141001|2014-06-26 10:00,26,1316,1317.3,1314.7,1316.7,12
20141001|2014-06-26 10:30,26,1316.1,1316.1,1315.5,1315.7,6
20141001|2014-06-26 11:00,26,1316.4,1317.6,1316.4,1317.2,6
20141001|2014-06-26 12:00,26,1317.1,1317.1,1317.1,1317.1,1
20141001|2014-06-26 12:30,26,1317.1,1317.1,1317.1,1317.1,2
20141001|2014-06-26 15:00,26,1318.2,1318.5,1318.2,1318.3,4
20141001|2014-06-26 15:30,26,1318.2,1318.2,1318.2,1318.2,1
20141001|2014-06-26 17:00,27,1317.9,1318,1317.9,1318,47
20141001|2014-06-26 19:00,27,1318,1318,1317.7,1317.7,18
20141001|2014-06-26 19:30,27,1317.8,1318.4,1317.7,1318.3,13
20141001|2014-06-26 20:00,27,1317.4,1317.4,1317.4,1317.4,1
20141001|2014-06-26 21:00,27,1318.4,1318.4,1318.4,1318.4,1
20141001|2014-06-26 21:30,27,1318.2,1318.2,1318.2,1318.2,1
20141001|2014-06-26 22:00,27,1319.1,1320,1319.1,1319.3,8
20141001|2014-06-26 22:30,27,1320.3,1320.3,1320.3,1320.3,1
20141001|2014-06-26 23:00,27,1320.9,1322,1320.9,1322,2
20141001|2014-06-26 23:30,27,1322,1322.3,1322,1322.3,2
20141001|2014-06-27 00:00,27,1321.9,1321.9,1321.9,1321.9,5
20141001|2014-06-27 01:00,27,1320.9,1321,1320.9,1321,15
20141001|2014-06-27 01:30,27,1322.2,1322.7,1322.2,1322.7,4
20141001|2014-06-27 02:00,27,1318.8,1318.8,1317.9,1317.9,2
20141001|2014-06-27 02:30,27,1318.8,1318.8,1317.4,1317.4,2
20141001|2014-06-27 03:00,27,1318.1,1318.1,1318.1,1318.1,1
20141001|2014-06-27 03:30,27,1317,1317,1316.1,1316.9,5
20141001|2014-06-27 04:00,27,1316,1316,1316,1316,1
20141001|2014-06-27 04:30,27,1317,1317,1314.3,1314.3,6
20141001|2014-06-27 05:00,27,1316.8,1316.8,1316.8,1316.8,2
20141001|2014-06-27 05:30,27,1318.2,1319.1,1318.2,1319.1,6
20141001|2014-06-27 06:00,27,1316,1316.3,1316,1316.3,11
20141001|2014-06-27 06:30,27,1316.5,1316.9,1316.5,1316.9,31
20141001|2014-06-27 07:00,27,1316.4,1319,1316.4,1318.7,7
20141001|2014-06-27 07:30,27,1319.2,1319.2,1318.5,1318.5,2
20141001|2014-06-27 08:00,27,1320,1320.3,1320,1320.3,6
20141001|2014-06-27 08:30,27,1318.6,1320,1318.5,1319.7,11
20141001|2014-06-27 09:00,27,1319.8,1320.6,1319.8,1320.6,6
20141001|2014-06-27 09:30,27,1320.9,1320.9,1320.9,1320.9,1
20141001|2014-06-27 10:00,27,1320.2,1320.4,1320.2,1320.4,4
20141001|2014-06-27 10:30,27,1321.8,1322.1,1319.7,1319.7,11
20141001|2014-06-27 11:30,27,1320.2,1320.2,1320,1320,2
20141001|2014-06-27 12:00,27,1319.2,1320.4,1317.9,1320.4,29
20141001|2014-06-27 12:30,27,1319.8,1319.8,1319.8,1319.8,2
20141001|2014-06-27 13:00,27,1319.5,1319.5,1319.5,1319.5,1
20141001|2014-06-27 14:30,27,1319.3,1319.3,1318,1318,8
20141001|2014-06-27 15:00,27,1317,1317,1317,1317,1
20141001|2014-06-27 15:30,27,1316.8,1316.8,1316.8,1316.8,3
20141001|2014-06-27 16:00,27,1316.7,1316.7,1316.2,1316.2,21
20141001|2014-06-29 17:00,30,1317.1,1317.1,1316.1,1316.1,4
20141001|2014-06-29 17:30,30,1316.1,1316.1,1316.1,1316.1,1
20141001|2014-06-29 18:00,30,1316.1,1316.1,1316.1,1316.1,2
20141001|2014-06-29 19:00,30,1316.2,1316.2,1316.2,1316.2,1
20141001|2014-06-29 19:30,30,1316.6,1317.2,1316.6,1317.2,3
20141001|2014-06-29 20:00,30,1316.2,1316.2,1315.2,1315.2,20
20141001|2014-06-29 21:30,30,1317.1,1317.1,1317.1,1317.1,1
20141001|2014-06-29 22:00,30,1316.5,1317.4,1316.2,1317.3,252
20141001|2014-06-29 22:30,30,1317,1317,1317,1317,1
20141001|2014-06-29 23:00,30,1317.2,1317.2,1317.2,1317.2,1
20141001|2014-06-29 23:30,30,1318.1,1318.2,1318.1,1318.2,2
20141001|2014-06-30 00:30,30,1318,1318.7,1318,1318.7,14
20141001|2014-06-30 01:00,30,1317.6,1317.6,1317.6,1317.6,9
20141001|2014-06-30 01:30,30,1316.4,1316.7,1316.2,1316.2,11
20141001|2014-06-30 02:00,30,1315.1,1315.1,1315,1315.1,13
20141001|2014-06-30 02:30,30,1315.6,1316,1315.6,1315.8,4
20141001|2014-06-30 03:00,30,1316,1316.2,1316,1316.1,3
20141001|2014-06-30 03:30,30,1314.3,1314.3,1313.4,1313.4,4
20141001|2014-06-30 04:30,30,1314.3,1314.3,1314.3,1314.3,1
20141001|2014-06-30 05:00,30,1313.9,1313.9,1313.8,1313.8,2
20141001|2014-06-30 06:00,30,1313,1313,1313,1313,1
20141001|2014-06-30 06:30,30,1313.3,1313.3,1313.3,1313.3,1
20141001|2014-06-30 07:00,30,1314.6,1314.9,1311.7,1314.9,53
20141001|2014-06-30 07:30,30,1315.6,1315.6,1315.5,1315.5,3
20141001|2014-06-30 08:00,30,1316,1317.3,1316,1317.3,8
20141001|2014-06-30 08:30,30,1315.1,1315.1,1315.1,1315.1,1
20141001|2014-06-30 09:00,30,1315.8,1316.5,1315.8,1316.5,3
20141001|2014-06-30 09:30,30,1318.2,1319.1,1318.2,1319.1,4
20141001|2014-06-30 10:00,30,1317.6,1317.6,1317.6,1317.6,4
20141001|2014-06-30 10:30,30,1319,1320.4,1318.9,1320.1,34
20141001|2014-06-30 11:00,30,1319.8,1320.8,1319.5,1320.6,14
20141001|2014-06-30 11:30,30,1319.1,1319.1,1319.1,1319.1,1
20141001|2014-06-30 12:00,30,1320,1322.7,1320,1322.6,92
20141001|2014-06-30 12:30,30,1322.6,1328.1,1322.6,1328.1,14
20141001|2014-06-30 13:00,30,1329,1329.5,1327.1,1327.1,101
20141001|2014-06-30 13:30,30,1328,1329.9,1328,1329.5,104
20141001|2014-06-30 14:00,30,1328.9,1328.9,1328,1328,13
20141001|2014-06-30 14:30,30,1327.4,1330.3,1326.9,1330.3,35
20141001|2014-06-30 15:00,30,1329.6,1329.6,1329.6,1329.6,1
20141001|2014-06-30 16:00,30,1328.5,1328.5,1328.5,1328.5,10
20141001|2014-06-30 17:00,1,1327.8,1327.8,1327.8,1327.8,5
20141001|2014-06-30 18:00,1,1326.7,1326.7,1326.7,1326.7,1
20141001|2014-06-30 18:30,1,1327.1,1327.6,1327.1,1327.6,2
20141001|2014-06-30 19:00,1,1326.9,1327.5,1326.9,1327.5,5
20141001|2014-06-30 20:00,1,1328.5,1332.2,1326.9,1326.9,16
20141001|2014-06-30 20:30,1,1327.7,1327.7,1327.7,1327.7,1
20141001|2014-06-30 22:30,1,1328.3,1328.3,1328.3,1328.3,1
20141001|2014-06-30 23:00,1,1328,1328,1328,1328,2
20141001|2014-07-01 00:30,1,1328.3,1328.3,1327.8,1327.8,2
20141001|2014-07-01 01:30,1,1328.7,1328.7,1326,1326,6
20141001|2014-07-01 02:00,1,1325.1,1326,1325,1326,3
20141001|2014-07-01 02:30,1,1326.6,1326.6,1326.3,1326.5,3
20141001|2014-07-01 03:00,1,1326.5,1326.5,1326.1,1326.1,2
20141001|2014-07-01 03:30,1,1326.1,1327.2,1326.1,1327.2,6
20141001|2014-07-01 04:00,1,1326.9,1329,1326.9,1329,14
20141001|2014-07-01 04:30,1,1327.6,1328,1327.6,1327.6,54
20141001|2014-07-01 05:00,1,1327.5,1327.5,1327.5,1327.5,1
20141001|2014-07-01 05:30,1,1327.5,1327.5,1327,1327,51
20141001|2014-07-01 06:00,1,1327.5,1327.5,1327,1327,3
20141001|2014-07-01 06:30,1,1326.3,1327.2,1326.3,1327.2,3
20141001|2014-07-01 07:00,1,1327.6,1329.2,1327.4,1327.9,27
20141001|2014-07-01 07:30,1,1327,1328.4,1327,1328.2,12
20141001|2014-07-01 08:00,1,1327.5,1332.1,1327.3,1330.4,58
20141001|2014-07-01 08:30,1,1330.4,1330.7,1329,1329.5,27
20141001|2014-07-01 09:00,1,1328.2,1328.7,1327.6,1328.7,20
20141001|2014-07-01 09:30,1,1328.7,1330.3,1328.7,1330.3,5
20141001|2014-07-01 10:00,1,1330.8,1331.5,1326.9,1327.7,27
20141001|2014-07-01 10:30,1,1327.8,1327.9,1326.3,1327.3,17
20141001|2014-07-01 11:00,1,1328,1328.4,1328,1328.1,8
20141001|2014-07-01 11:30,1,1328.9,1328.9,1328.6,1328.9,7
20141001|2014-07-01 12:00,1,1328.8,1328.8,1326,1326,17
20141001|2014-07-01 12:30,1,1326.2,1328,1326.2,1328,12
20141001|2014-07-01 13:30,1,1328.6,1329.4,1328.6,1329.4,8
20141001|2014-07-01 14:30,1,1328.9,1328.9,1328,1328,6
20141001|2014-07-01 15:00,1,1327.1,1327.1,1327.1,1327.1,5
20141001|2014-07-01 16:00,1,1327.6,1327.6,1327.6,1327.6,1
20141001|2014-07-01 18:30,2,1326.8,1326.8,1326.7,1326.7,2
20141001|2014-07-01 19:00,2,1326.9,1326.9,1326.9,1326.9,5
20141001|2014-07-01 19:30,2,1326.9,1326.9,1326.4,1326.4,3
20141001|2014-07-01 20:00,2,1326.1,1326.7,1326,1326.6,26
20141001|2014-07-01 20:30,2,1326.2,1326.2,1326.2,1326.2,1
20141001|2014-07-01 21:00,2,1326,1326.5,1326,1326.5,4
20141001|2014-07-01 21:30,2,1326.2,1326.6,1326.2,1326.6,6
20141001|2014-07-01 22:00,2,1326.9,1326.9,1326.9,1326.9,5
20141001|2014-07-02 00:30,2,1326.6,1326.6,1326.3,1326.3,8
20141001|2014-07-02 01:00,2,1326.3,1326.7,1326.3,1326.7,12
20141001|2014-07-02 01:30,2,1328,1328,1328,1328,1
20141001|2014-07-02 02:00,2,1327.3,1327.3,1327.3,1327.3,1
20141001|2014-07-02 02:30,2,1326.7,1326.7,1326.7,1326.7,1
20141001|2014-07-02 04:00,2,1328.4,1328.5,1328,1328.4,4
20141001|2014-07-02 04:30,2,1328.6,1328.6,1328.1,1328.2,4
20141001|2014-07-02 05:00,2,1328.2,1328.2,1328.2,1328.2,1
20141001|2014-07-02 05:30,2,1328.3,1328.3,1328.3,1328.3,4
20141001|2014-07-02 06:00,2,1327.9,1328.1,1327.9,1328.1,3
20141001|2014-07-02 06:30,2,1328.7,1330,1327.8,1330,13
20141001|2014-07-02 07:00,2,1329.6,1329.6,1323.2,1323.4,62
20141001|2014-07-02 07:30,2,1325.8,1328.3,1325.8,1327.4,12
20141001|2014-07-02 08:00,2,1327,1329,1327,1328.1,7
20141001|2014-07-02 08:30,2,1329.9,1330.2,1328.2,1328.6,11
20141001|2014-07-02 09:00,2,1328.4,1329.1,1328.1,1328.3,5
20141001|2014-07-02 09:30,2,1330.8,1332.2,1329.3,1330.4,21
20141001|2014-07-02 10:00,2,1331.3,1333.3,1329.9,1329.9,19
20141001|2014-07-02 10:30,2,1329.8,1330.2,1329.6,1330.1,5
20141001|2014-07-02 11:00,2,1330.6,1330.6,1329.7,1329.7,2
20141001|2014-07-02 11:30,2,1331,1331,1330.5,1330.5,5
20141001|2014-07-02 12:00,2,1331.2,1331.5,1330.9,1331.5,17
20141001|2014-07-02 12:30,2,1330.8,1330.8,1330.8,1330.8,1
20141001|2014-07-02 13:00,2,1330.4,1330.4,1330.4,1330.4,1
20141001|2014-07-02 13:30,2,1330.5,1330.6,1330.5,1330.6,4
20141001|2014-07-02 14:00,2,1328.9,1328.9,1328.6,1328.6,3
20141001|2014-07-02 14:30,2,1328.8,1328.8,1328.8,1328.8,1
20141001|2014-07-02 15:00,2,1326.9,1326.9,1326.9,1326.9,1
20141001|2014-07-02 16:00,2,1328,1328,1328,1328,1
20141001|2014-07-02 18:00,3,1328.1,1328.1,1328.1,1328.1,1
20141001|2014-07-02 18:30,3,1328.1,1328.1,1327.2,1327.2,12
20141001|2014-07-02 20:30,3,1326,1326,1325.8,1325.8,2
20141001|2014-07-02 21:30,3,1325.1,1325.1,1325,1325,3
20141001|2014-07-02 22:30,3,1324.6,1324.6,1324.6,1324.6,1
20141001|2014-07-02 23:00,3,1324.2,1324.2,1323.3,1323.3,3
20141001|2014-07-03 00:30,3,1324.5,1324.5,1324.5,1324.5,1
20141001|2014-07-03 01:00,3,1324,1324.2,1323.7,1324.1,18
20141001|2014-07-03 01:30,3,1323.8,1324,1321.4,1323.2,12
20141001|2014-07-03 02:30,3,1322.7,1322.7,1321.7,1321.9,6
20141001|2014-07-03 04:00,3,1323.8,1323.8,1323.5,1323.5,2
20141001|2014-07-03 05:00,3,1324.1,1324.4,1324.1,1324.3,28
20141001|2014-07-03 05:30,3,1324,1324,1324,1324,1
20141001|2014-07-03 06:00,3,1322.5,1322.5,1317.8,1320.1,36
20141001|2014-07-03 06:30,3,1319.7,1320.2,1319.7,1319.8,14
20141001|2014-07-03 07:00,3,1321,1321.3,1313.5,1318.4,96
20141001|2014-07-03 07:30,3,1315,1318.2,1310,1317.9,82
20141001|2014-07-03 08:00,3,1318.6,1319.6,1317.7,1318.6,67
20141001|2014-07-03 08:30,3,1317.9,1321.1,1317.2,1319.1,44
20141001|2014-07-03 09:00,3,1319.5,1323.6,1319.5,1321.5,29
20141001|2014-07-03 09:30,3,1321.5,1322.3,1321,1322.3,17
20141001|2014-07-03 10:00,3,1321.7,1321.7,1317.8,1318.8,26
20141001|2014-07-03 10:30,3,1319.2,1320.1,1318.9,1320.1,7
20141001|2014-07-03 11:00,3,1320.5,1321.1,1320.5,1321,23
20141001|2014-07-03 11:30,3,1321.4,1321.9,1321.4,1321.9,8
20141001|2014-07-03 12:00,3,1321.8,1321.8,1320.5,1320.5,3
20141001|2014-07-03 12:30,3,1321.1,1321.1,1321.1,1321.1,2
20141001|2014-07-03 13:00,3,1321.2,1321.2,1321.1,1321.2,14
20141001|2014-07-03 17:30,4,1321.5,1321.5,1321.5,1321.5,9
20141001|2014-07-03 19:30,4,1320.9,1320.9,1320.9,1320.9,1
20141001|2014-07-03 20:00,4,1321,1321,1321,1321,1
20141001|2014-07-03 22:00,4,1321,1321,1321,1321,1
20141001|2014-07-03 22:30,4,1321,1321,1321,1321,2
20141001|2014-07-04 01:00,4,1322.3,1322.7,1322.3,1322.7,3
20141001|2014-07-04 01:30,4,1322.2,1322.7,1322.2,1322.7,2
20141001|2014-07-04 02:00,4,1323.5,1324.5,1323.5,1324.5,4
20141001|2014-07-04 03:00,4,1324,1324,1324,1324,1
20141001|2014-07-04 05:30,4,1323.2,1323.2,1322.5,1322.5,2
20141001|2014-07-04 06:30,4,1322.2,1322.5,1322.2,1322.5,4
20141001|2014-07-04 07:00,4,1322.7,1322.7,1322.7,1322.7,1
20141001|2014-07-04 07:30,4,1323.2,1323.2,1323.2,1323.2,3
20141001|2014-07-04 08:00,4,1323,1323,1322.9,1322.9,20
20141001|2014-07-04 08:30,4,1323,1323,1323,1323,2
20141001|2014-07-04 09:00,4,1321,1321,1321,1321,1
20141001|2014-07-04 09:30,4,1321.4,1321.6,1321.4,1321.6,4
20141001|2014-07-04 10:00,4,1322,1322,1322,1322,1
20141001|2014-07-04 11:30,4,1322,1322,1322,1322,1
20141001|2014-07-06 17:00,7,1320.6,1320.6,1319.7,1320.1,23
20141001|2014-07-06 17:30,7,1318.8,1318.8,1317.8,1317.8,3
20141001|2014-07-06 19:00,7,1320,1320,1320,1320,1
20141001|2014-07-06 19:30,7,1318.9,1318.9,1318.9,1318.9,1
20141001|2014-07-06 20:00,7,1317,1317.8,1316.9,1317.8,3
20141001|2014-07-06 21:30,7,1317.6,1317.6,1317.6,1317.6,1
20141001|2014-07-06 22:30,7,1317.8,1318.2,1317.8,1318.2,3
20141001|2014-07-06 23:00,7,1318.2,1318.2,1318.2,1318.2,1
20141001|2014-07-07 00:00,7,1317.5,1317.5,1317.5,1317.5,1
20141001|2014-07-07 00:30,7,1316.1,1316.1,1314.5,1314.8,23
20141001|2014-07-07 01:00,7,1314.3,1314.7,1314,1314,7
20141001|2014-07-07 02:00,7,1315.4,1315.4,1315.4,1315.4,1
20141001|2014-07-07 02:30,7,1315.5,1315.5,1315.5,1315.5,1
20141001|2014-07-07 03:00,7,1315.3,1315.3,1315.3,1315.3,1
20141001|2014-07-07 03:30,7,1315.4,1315.4,1315.4,1315.4,2
20141001|2014-07-07 04:00,7,1315.2,1315.2,1315.2,1315.2,1
20141001|2014-07-07 04:30,7,1314.1,1314.1,1314.1,1314.1,1
20141001|2014-07-07 05:30,7,1315.2,1315.2,1315.2,1315.2,1
20141001|2014-07-07 06:30,7,1315.2,1315.2,1315.2,1315.2,1
20141001|2014-07-07 07:00,7,1316,1317.4,1316,1317.3,28
20141001|2014-07-07 07:30,7,1316.8,1317.1,1316.3,1317.1,9
20141001|2014-07-07 08:00,7,1315.8,1315.8,1315.5,1315.5,8
20141001|2014-07-07 08:30,7,1317,1317,1313.6,1313.7,11
20141001|2014-07-07 09:00,7,1313.4,1316.3,1313.2,1315.1,16
20141001|2014-07-07 09:30,7,1316.2,1316.5,1315.9,1316.5,12
20141001|2014-07-07 10:00,7,1315.5,1315.5,1315.5,1315.5,1
20141001|2014-07-07 10:30,7,1315.7,1316.1,1315.7,1316.1,5
20141001|2014-07-07 11:00,7,1317.2,1317.5,1317.2,1317.5,3
20141001|2014-07-07 11:30,7,1317.6,1317.7,1317.6,1317.7,2
20141001|2014-07-07 12:00,7,1317.8,1317.8,1317.4,1317.6,12
20141001|2014-07-07 12:30,7,1318.2,1319.1,1318.2,1318.9,3
20141001|2014-07-07 13:00,7,1318.5,1318.8,1318.5,1318.8,2
20141001|2014-07-07 14:00,7,1319.8,1319.8,1319.7,1319.8,4
20141001|2014-07-07 14:30,7,1320,1320.9,1320,1320.9,2
20141001|2014-07-07 15:00,7,1321,1321.1,1320.9,1320.9,3
20141001|2014-07-07 15:30,7,1321.2,1321.2,1321.2,1321.2,1
20141001|2014-07-07 16:00,7,1321.6,1321.6,1321.6,1321.6,1
20141001|2014-07-07 17:00,8,1320.9,1320.9,1320.9,1320.9,10
20141001|2014-07-07 17:30,8,1320.3,1320.3,1320.3,1320.3,1
20141001|2014-07-07 18:30,8,1319.7,1319.7,1319.7,1319.7,11
20141001|2014-07-07 19:30,8,1320,1320,1320,1320,5
20141001|2014-07-07 20:00,8,1321,1321.5,1321,1321.5,2
20141001|2014-07-07 20:30,8,1320.5,1320.5,1320.5,1320.5,1
20141001|2014-07-07 21:00,8,1319.7,1319.7,1319.7,1319.7,2
20141001|2014-07-07 22:00,8,1319.3,1319.3,1319.2,1319.2,2
20141001|2014-07-07 22:30,8,1319.1,1319.1,1318.8,1318.8,10
20141001|2014-07-07 23:00,8,1318.8,1318.8,1318.8,1318.8,2
20141001|2014-07-07 23:30,8,1318.5,1318.5,1318.5,1318.5,10
20141001|2014-07-08 00:30,8,1318.6,1318.7,1318.5,1318.5,8
20141001|2014-07-08 01:00,8,1318.9,1319.4,1318.9,1319.4,2
20141001|2014-07-08 02:30,8,1319.1,1319.1,1319.1,1319.1,1
20141001|2014-07-08 03:00,8,1321,1321,1321,1321,1
20141001|2014-07-08 04:00,8,1319.5,1319.5,1319.5,1319.5,1
20141001|2014-07-08 04:30,8,1319.9,1320.4,1319.9,1320.1,19
20141001|2014-07-08 05:00,8,1320.4,1320.4,1320.3,1320.3,2
20141001|2014-07-08 05:30,8,1320.9,1321.8,1320.5,1321.8,16
20141001|2014-07-08 06:00,8,1322.7,1324,1322.7,1324,4
20141001|2014-07-08 06:30,8,1324.5,1325.4,1323.8,1323.8,12
20141001|2014-07-08 07:00,8,1324.4,1325.2,1324,1324,18
20141001|2014-07-08 07:30,8,1324.3,1324.5,1323.4,1323.6,14
20141001|2014-07-08 08:00,8,1324.4,1324.4,1324.4,1324.4,1
20141001|2014-07-08 08:30,8,1324.6,1326.3,1323.5,1325.3,10
20141001|2014-07-08 09:00,8,1323.3,1323.3,1316.9,1318.6,41
20141001|2014-07-08 09:30,8,1317.7,1318,1315.9,1317.3,26
20141001|2014-07-08 10:00,8,1316.6,1317.1,1315.1,1317.1,14
20141001|2014-07-08 10:30,8,1315.6,1316,1315.6,1316,10
20141001|2014-07-08 11:00,8,1316.6,1316.6,1316.6,1316.6,1
20141001|2014-07-08 12:00,8,1316.9,1317.1,1316.8,1317.1,13
20141001|2014-07-08 12:30,8,1317.1,1317.5,1316.9,1317.5,19
20141001|2014-07-08 13:00,8,1318,1318.3,1318,1318.3,2
20141001|2014-07-08 13:30,8,1318,1319.2,1317.9,1319.1,10
20141001|2014-07-08 14:00,8,1319.2,1319.3,1319.2,1319.3,2
20141001|2014-07-08 14:30,8,1319.4,1320.9,1319.4,1320.9,5
20141001|2014-07-08 15:00,8,1321.2,1321.3,1321.2,1321.3,11
20141001|2014-07-08 15:30,8,1320.5,1320.5,1320.5,1320.5,1
20141001|2014-07-08 16:00,8,1321,1321,1321,1321,1
20141001|2014-07-08 17:00,9,1320.7,1320.7,1320.7,1320.7,10
20141001|2014-07-08 20:00,9,1320.2,1320.8,1320.2,1320.8,2
20141001|2014-07-08 21:00,9,1321,1321,1321,1321,2
20141001|2014-07-08 21:30,9,1321.1,1322.7,1321.1,1322.7,5
20141001|2014-07-08 22:00,9,1322.5,1322.5,1322.5,1322.5,1
20141001|2014-07-08 22:30,9,1323.6,1325.4,1323.6,1325.4,3
20141001|2014-07-08 23:00,9,1325,1325,1324.1,1324.1,13
20141001|2014-07-08 23:30,9,1324.9,1324.9,1324.9,1324.9,1
20141001|2014-07-09 00:00,9,1325.1,1325.1,1324.8,1324.8,7
20141001|2014-07-09 00:30,9,1324.6,1324.6,1324,1324.2,4
20141001|2014-07-09 01:00,9,1325.5,1327.2,1325.5,1327.1,20
20141001|2014-07-09 01:30,9,1326.4,1326.8,1326,1326.8,8
20141001|2014-07-09 02:00,9,1326.6,1326.6,1324.1,1325,8
20141001|2014-07-09 03:00,9,1324.8,1324.8,1324.8,1324.8,5
20141001|2014-07-09 03:30,9,1325.1,1325.1,1325.1,1325.1,1
20141001|2014-07-09 04:00,9,1324.2,1324.2,1323.3,1323.3,2
20141001|2014-07-09 04:30,9,1324.3,1324.3,1324.3,1324.3,1
20141001|2014-07-09 05:00,9,1325,1325.2,1325,1325,7
20141001|2014-07-09 05:30,9,1327.2,1327.2,1327.2,1327.2,1
20141001|2014-07-09 06:30,9,1326,1328.4,1326,1328.2,56
20141001|2014-07-09 07:00,9,1328.3,1328.6,1326.5,1327.4,37
20141001|2014-07-09 07:30,9,1327.5,1328,1327.4,1327.4,84
20141001|2014-07-09 08:30,9,1327.7,1327.7,1323.3,1323.3,7
20141001|2014-07-09 09:00,9,1324.4,1325,1323.7,1324.8,9
20141001|2014-07-09 09:30,9,1326.4,1327.2,1326.4,1326.4,6
20141001|2014-07-09 10:00,9,1325.4,1325.6,1325.4,1325.6,3
20141001|2014-07-09 10:30,9,1326.3,1326.3,1323.8,1324.2,6
20141001|2014-07-09 11:00,9,1323.8,1324.3,1323.8,1324.3,6
20141001|2014-07-09 11:30,9,1323.8,1323.8,1323.3,1323.3,4
20141001|2014-07-09 12:00,9,1324.1,1325.1,1323.9,1324.9,95
20141001|2014-07-09 12:30,9,1325.1,1325.5,1324.6,1325.5,79
20141001|2014-07-09 13:00,9,1324.5,1326.4,1324.3,1326.4,12
20141001|2014-07-09 13:30,9,1326.1,1333.6,1326.1,1332.6,126
20141001|2014-07-09 14:00,9,1332.5,1332.5,1331.1,1332.4,60
20141001|2014-07-09 14:30,9,1331.4,1331.4,1331.1,1331.1,6
20141001|2014-07-09 15:00,9,1328.9,1329.9,1328.9,1329.9,3
20141001|2014-07-09 16:00,9,1329,1329,1328.8,1328.8,2
20141001|2014-07-09 17:00,10,1326.8,1329.6,1326.8,1329.5,12
20141001|2014-07-09 17:30,10,1329.1,1329.1,1329.1,1329.1,1
20141001|2014-07-09 18:00,10,1328.9,1328.9,1328,1328,3
20141001|2014-07-09 18:30,10,1328.5,1328.5,1328.5,1328.5,1
20141001|2014-07-09 19:00,10,1329,1329.1,1329,1329.1,2
20141001|2014-07-09 19:30,10,1330.6,1330.6,1330.6,1330.6,1
20141001|2014-07-09 20:00,10,1330.8,1330.8,1330.8,1330.8,1
20141001|2014-07-09 20:30,10,1332.5,1332.5,1332,1332,6
20141001|2014-07-09 21:00,10,1331.7,1331.7,1331.7,1331.7,1
20141001|2014-07-09 21:30,10,1330.8,1330.8,1330.8,1330.8,1
20141001|2014-07-09 23:00,10,1330.8,1330.8,1330.7,1330.7,2
20141001|2014-07-09 23:30,10,1330.2,1330.3,1329.9,1330.1,30
20141001|2014-07-10 00:00,10,1330.5,1330.8,1330.2,1330.8,10
20141001|2014-07-10 00:30,10,1330.8,1332.6,1330.8,1332.2,40
20141001|2014-07-10 01:00,10,1331.4,1331.4,1330.7,1331.2,7
20141001|2014-07-10 01:30,10,1330.6,1330.6,1328.8,1328.8,15
20141001|2014-07-10 02:00,10,1330.6,1332,1330.5,1331.3,13
20141001|2014-07-10 02:30,10,1330.6,1330.7,1330.5,1330.5,8
20141001|2014-07-10 03:00,10,1330.7,1331.4,1330.7,1331.4,11
20141001|2014-07-10 03:30,10,1331.5,1331.9,1331.5,1331.9,2
20141001|2014-07-10 04:00,10,1333,1341.5,1333,1340.3,71
20141001|2014-07-10 04:30,10,1340.6,1346.1,1340.6,1342.9,181
20141001|2014-07-10 05:00,10,1343.7,1344.8,1343.1,1344.8,16
20141001|2014-07-10 05:30,10,1344.6,1345,1344,1344.8,155
20141001|2014-07-10 06:00,10,1344.5,1344.5,1343.2,1343.3,6
20141001|2014-07-10 06:30,10,1344,1344.3,1344,1344.3,11
20141001|2014-07-10 07:00,10,1343.8,1346.3,1343.2,1345.2,12
20141001|2014-07-10 07:30,10,1345,1347,1340.4,1341.7,35
20141001|2014-07-10 08:00,10,1343,1344.3,1342,1343.2,20
20141001|2014-07-10 08:30,10,1343.7,1343.7,1342.1,1342.2,4
20141001|2014-07-10 09:00,10,1341.7,1341.7,1340.2,1340.2,10
20141001|2014-07-10 09:30,10,1339.5,1340.2,1339.3,1339.6,16
20141001|2014-07-10 10:00,10,1339.2,1339.6,1337.4,1338.4,47
20141001|2014-07-10 10:30,10,1339.3,1339.3,1339.3,1339.3,5
20141001|2014-07-10 11:00,10,1339.7,1339.7,1338.6,1338.6,2
20141001|2014-07-10 11:30,10,1338.8,1338.8,1338.5,1338.6,6
20141001|2014-07-10 12:00,10,1338.9,1339.3,1338.9,1339.3,10
20141001|2014-07-10 12:30,10,1340.4,1340.4,1339.8,1339.9,9
20141001|2014-07-10 13:00,10,1339,1339,1339,1339,1
20141001|2014-07-10 13:30,10,1339.1,1339.1,1338.5,1338.6,92
20141001|2014-07-10 14:00,10,1338.6,1338.6,1337.6,1337.9,66
20141001|2014-07-10 14:30,10,1337.2,1337.4,1337,1337.4,4
20141001|2014-07-10 15:30,10,1336.8,1336.8,1336.8,1336.8,1
20141001|2014-07-10 16:00,10,1337,1337,1337,1337,1
20141001|2014-07-10 17:00,11,1336.5,1337.4,1336.5,1337.3,44
20141001|2014-07-10 17:30,11,1338,1338,1338,1338,1
20141001|2014-07-10 18:30,11,1337.7,1337.7,1337.7,1337.7,10
20141001|2014-07-10 20:00,11,1339.8,1340.5,1339.8,1340.5,5
20141001|2014-07-10 20:30,11,1340.3,1340.3,1340.3,1340.3,1
20141001|2014-07-10 21:00,11,1339.7,1339.7,1339.7,1339.7,3
20141001|2014-07-10 21:30,11,1339.8,1339.8,1339.5,1339.5,2
20141001|2014-07-10 22:30,11,1339.8,1339.8,1339.8,1339.8,1
20141001|2014-07-10 23:00,11,1340,1340,1340,1340,1
20141001|2014-07-10 23:30,11,1339,1339,1338.8,1338.8,7
20141001|2014-07-11 00:00,11,1338.5,1338.5,1338.5,1338.5,5
20141001|2014-07-11 00:30,11,1339.9,1339.9,1339.9,1339.9,1
20141001|2014-07-11 01:00,11,1339.9,1339.9,1339.9,1339.9,1
20141001|2014-07-11 01:30,11,1337.5,1337.5,1337.2,1337.2,3
20141001|2014-07-11 02:30,11,1337.7,1338,1337.7,1338,3
20141001|2014-07-11 03:00,11,1337.4,1337.7,1336.7,1337.7,31
20141001|2014-07-11 03:30,11,1337.5,1338.4,1337.5,1338.4,8
20141001|2014-07-11 04:00,11,1339.4,1339.5,1338.1,1338.1,20
20141001|2014-07-11 06:00,11,1338.2,1338.9,1338.2,1338.9,3
20141001|2014-07-11 06:30,11,1339.1,1339.1,1339.1,1339.1,2
20141001|2014-07-11 07:00,11,1339.9,1340.7,1339.9,1339.9,13
20141001|2014-07-11 07:30,11,1338.2,1338.2,1337.3,1337.7,3
20141001|2014-07-11 08:00,11,1338.7,1338.7,1335.9,1335.9,22
20141001|2014-07-11 08:30,11,1336.7,1336.7,1336.7,1336.7,4
20141001|2014-07-11 09:00,11,1337.5,1337.5,1337.5,1337.5,1
20141001|2014-07-11 09:30,11,1336.4,1337.3,1336.4,1337.3,6
20141001|2014-07-11 10:00,11,1337,1337,1336.7,1336.7,5
20141001|2014-07-11 10:30,11,1337.5,1337.9,1337.4,1337.9,3
20141001|2014-07-11 11:00,11,1337.3,1337.3,1337.3,1337.3,1
20141001|2014-07-11 11:30,11,1337.9,1337.9,1337.9,1337.9,1
20141001|2014-07-11 12:00,11,1337.3,1338,1337.3,1337.9,8
20141001|2014-07-11 12:30,11,1337.6,1337.6,1337.3,1337.3,3
20141001|2014-07-11 13:00,11,1337.4,1337.6,1337.4,1337.6,5
20141001|2014-07-11 13:30,11,1339.1,1339.1,1339.1,1339.1,1
20141001|2014-07-11 14:00,11,1338.8,1339.5,1338.8,1339.5,3
20141001|2014-07-11 14:30,11,1339.8,1340,1339.8,1340,2
20141001|2014-07-11 15:00,11,1339.7,1339.7,1339.7,1339.7,1
20141001|2014-07-11 16:00,11,1340.7,1341,1340.7,1340.8,22
20141001|2014-07-13 17:00,14,1341.1,1341.1,1340.6,1340.6,4
20141001|2014-07-13 20:30,14,1337.8,1338,1337.8,1337.8,13
20141001|2014-07-13 21:30,14,1337,1337.2,1335.9,1335.9,12
20141001|2014-07-13 22:30,14,1335,1335,1333.2,1334.3,14
20141001|2014-07-13 23:00,14,1334.4,1334.4,1334.4,1334.4,1
20141001|2014-07-13 23:30,14,1334.7,1334.7,1333,1333,13
20141001|2014-07-14 00:00,14,1333.9,1333.9,1333.9,1333.9,10
20141001|2014-07-14 00:30,14,1332.9,1332.9,1330,1330.9,25
20141001|2014-07-14 01:00,14,1330.3,1330.3,1317.2,1319.9,67
20141001|2014-07-14 01:30,14,1321.5,1322.5,1320.7,1320.7,41
20141001|2014-07-14 02:00,14,1319.9,1322,1319.2,1322,44
20141001|2014-07-14 02:30,14,1322.5,1323.6,1322.5,1323.6,6
20141001|2014-07-14 03:00,14,1322.7,1322.7,1322.7,1322.7,1
20141001|2014-07-14 03:30,14,1322.4,1322.7,1322.4,1322.6,6
20141001|2014-07-14 04:00,14,1322.6,1322.6,1322.4,1322.4,2
20141001|2014-07-14 04:30,14,1322.9,1322.9,1322.9,1322.9,2
20141001|2014-07-14 05:00,14,1323.3,1324.2,1323.3,1324.2,4
20141001|2014-07-14 05:30,14,1324.5,1324.5,1322.6,1322.7,13
20141001|2014-07-14 06:00,14,1323.3,1323.3,1318.8,1318.8,16
20141001|2014-07-14 06:30,14,1318.2,1318.2,1317.9,1317.9,5
20141001|2014-07-14 07:00,14,1318.4,1319.1,1312.1,1314.5,70
20141001|2014-07-14 07:30,14,1315,1315.1,1314,1314,21
20141001|2014-07-14 08:00,14,1312,1312.1,1303.7,1305,107
20141001|2014-07-14 08:30,14,1305.7,1307.9,1305.7,1307.8,60
20141001|2014-07-14 09:00,14,1308.1,1309.7,1307.3,1308,28
20141001|2014-07-14 09:30,14,1307.5,1310.5,1307.5,1309.9,43
20141001|2014-07-14 10:00,14,1310.1,1310.1,1308,1308.5,25
20141001|2014-07-14 10:30,14,1308.6,1310.8,1307.7,1307.7,11
20141001|2014-07-14 11:00,14,1308.1,1308.2,1306.9,1306.9,16
20141001|2014-07-14 11:30,14,1307.3,1307.9,1307.3,1307.9,3
20141001|2014-07-14 12:00,14,1307,1307.6,1305.2,1307,24
20141001|2014-07-14 12:30,14,1307.5,1307.6,1307.3,1307.3,7
20141001|2014-07-14 14:00,14,1307.7,1309.8,1307.7,1309.8,31
20141001|2014-07-14 14:30,14,1309.5,1309.6,1307.7,1308,63
20141001|2014-07-14 15:00,14,1307.8,1309.6,1307.8,1308.9,23
20141001|2014-07-14 17:00,15,1309.4,1309.4,1309.1,1309.1,2
20141001|2014-07-14 17:30,15,1309.1,1309.1,1309.1,1309.1,1
20141001|2014-07-14 18:00,15,1309.1,1309.1,1309.1,1309.1,9
20141001|2014-07-14 18:30,15,1310.4,1310.4,1310.4,1310.4,1
20141001|2014-07-14 19:00,15,1308.7,1308.7,1308.7,1308.7,1
20141001|2014-07-14 20:30,15,1308.9,1308.9,1308.9,1308.9,2
20141001|2014-07-14 21:00,15,1308.5,1308.5,1308.5,1308.5,2
20141001|2014-07-14 23:00,15,1308.9,1308.9,1308.9,1308.9,1
20141001|2014-07-15 00:00,15,1309.8,1310,1308.5,1310,16
20141001|2014-07-15 00:30,15,1310.9,1310.9,1310.9,1310.9,5
20141001|2014-07-15 01:00,15,1309.9,1310.4,1309.9,1310,7
20141001|2014-07-15 01:30,15,1310,1310,1307.7,1307.7,24
20141001|2014-07-15 02:00,15,1310.6,1310.6,1310.6,1310.6,3
20141001|2014-07-15 02:30,15,1311,1311,1311,1311,4
20141001|2014-07-15 03:00,15,1309.8,1311,1309.7,1311,6
20141001|2014-07-15 03:30,15,1311.5,1312.2,1311.5,1311.6,7
20141001|2014-07-15 04:00,15,1312.8,1315.2,1312.8,1315.2,9
20141001|2014-07-15 05:00,15,1312.3,1312.3,1311.9,1311.9,2
20141001|2014-07-15 06:00,15,1310.9,1311,1310.9,1311,9
20141001|2014-07-15 06:30,15,1312.4,1312.4,1312.4,1312.4,1
20141001|2014-07-15 07:00,15,1312.8,1312.8,1310.3,1310.3,5
20141001|2014-07-15 07:30,15,1310.5,1310.5,1308.8,1310.5,16
20141001|2014-07-15 08:00,15,1310.3,1310.5,1309.4,1309.4,19
20141001|2014-07-15 08:30,15,1308.9,1310,1307.8,1310,36
20141001|2014-07-15 09:00,15,1309.8,1313.5,1307.3,1308.8,27
20141001|2014-07-15 09:30,15,1308.8,1309.2,1297,1297.3,156
20141001|2014-07-15 10:00,15,1296.5,1299,1294.5,1298.8,49
20141001|2014-07-15 10:30,15,1299.4,1301.8,1296.5,1296.5,15
20141001|2014-07-15 11:00,15,1296.5,1297.5,1296.5,1297.1,21
20141001|2014-07-15 11:30,15,1297.7,1297.7,1297.1,1297.1,61
20141001|2014-07-15 12:00,15,1298,1299,1298,1299,8
20141001|2014-07-15 12:30,15,1297,1297,1297,1297,3
20141001|2014-07-15 13:30,15,1296.2,1296.6,1294.4,1294.4,8
20141001|2014-07-15 14:00,15,1295.6,1295.6,1295.2,1295.2,6
20141001|2014-07-15 14:30,15,1294.7,1294.7,1294.7,1294.7,11
20141001|2014-07-15 15:00,15,1295.9,1295.9,1295.9,1295.9,5
20141001|2014-07-15 15:30,15,1296.1,1296.1,1295.8,1295.8,7
20141001|2014-07-15 17:00,16,1296,1296.2,1296,1296.2,2
20141001|2014-07-15 17:30,16,1295.6,1295.6,1295.6,1295.6,2
20141001|2014-07-15 18:00,16,1295.7,1295.7,1295.7,1295.7,5
20141001|2014-07-15 20:00,16,1297.6,1297.6,1297.6,1297.6,1
20141001|2014-07-15 21:00,16,1298,1298.1,1298,1298.1,4
20141001|2014-07-15 21:30,16,1298.1,1298.1,1297.9,1298,4
20141001|2014-07-15 22:00,16,1297.9,1297.9,1297.8,1297.8,2
20141001|2014-07-16 00:30,16,1298.5,1299,1298.5,1299,3
20141001|2014-07-16 01:00,16,1300.5,1300.5,1300.2,1300.2,4
20141001|2014-07-16 01:30,16,1299.4,1299.4,1298.3,1298.3,18
20141001|2014-07-16 02:00,16,1298.7,1298.7,1298,1298,13
20141001|2014-07-16 02:30,16,1298.9,1298.9,1298.9,1298.9,1
20141001|2014-07-16 03:00,16,1297.8,1298,1297.8,1298,7
20141001|2014-07-16 03:30,16,1298.7,1298.7,1298.6,1298.6,21
20141001|2014-07-16 04:00,16,1299.2,1299.3,1299.2,1299.3,2
20141001|2014-07-16 04:30,16,1298.8,1299.2,1298.8,1299.2,3
20141001|2014-07-16 05:00,16,1299.4,1299.4,1299,1299,2
20141001|2014-07-16 05:30,16,1299.5,1299.7,1299.5,1299.7,5
20141001|2014-07-16 06:00,16,1299,1299,1298.3,1298.3,3
20141001|2014-07-16 06:30,16,1299.3,1299.3,1299.3,1299.3,1
20141001|2014-07-16 07:00,16,1298.7,1299,1297,1298.3,34
20141001|2014-07-16 07:30,16,1299.1,1300.9,1297.6,1298.8,23
20141001|2014-07-16 08:00,16,1299.1,1299.8,1299.1,1299.7,15
20141001|2014-07-16 08:30,16,1301.6,1304.7,1301.6,1303.6,24
20141001|2014-07-16 09:00,16,1303.1,1303.5,1302.3,1303.5,7
20141001|2014-07-16 09:30,16,1303.7,1305,1302.5,1303.2,10
20141001|2014-07-16 10:00,16,1304,1304.1,1303,1303.2,9
20141001|2014-07-16 10:30,16,1303,1303.5,1302.4,1302.7,15
20141001|2014-07-16 11:00,16,1302.4,1302.9,1302.4,1302.9,8
20141001|2014-07-16 11:30,16,1302.5,1302.5,1302.3,1302.3,2
20141001|2014-07-16 12:00,16,1301.5,1301.5,1300.8,1300.8,7
20141001|2014-07-16 12:30,16,1299.8,1299.8,1298.8,1299.3,14
20141001|2014-07-16 13:00,16,1298.2,1298.2,1298.2,1298.2,2
20141001|2014-07-16 13:30,16,1300.1,1300.1,1300,1300,3
20141001|2014-07-16 14:00,16,1299.8,1299.8,1299.8,1299.8,1
20141001|2014-07-16 14:30,16,1298.6,1298.6,1298.6,1298.6,1
20141001|2014-07-16 15:00,16,1299.6,1299.8,1299.6,1299.7,7
20141001|2014-07-16 15:30,16,1299.5,1299.7,1299.5,1299.7,11
20141001|2014-07-16 17:30,17,1299.9,1299.9,1299.9,1299.9,1
20141001|2014-07-16 20:00,17,1301.9,1303.7,1301.9,1303.3,4
20141001|2014-07-16 20:30,17,1303,1303,1303,1303,1
20141001|2014-07-16 21:00,17,1303,1303,1302.8,1302.8,2
20141001|2014-07-16 22:00,17,1303,1303,1303,1303,3
20141001|2014-07-16 22:30,17,1303.4,1304.1,1303.4,1304.1,3
20141001|2014-07-16 23:00,17,1304.3,1306.2,1304.3,1305.8,8
20141001|2014-07-16 23:30,17,1305.7,1305.9,1305.7,1305.9,10
20141001|2014-07-17 00:30,17,1307.6,1308.4,1307.6,1308.4,14
20141001|2014-07-17 01:00,17,1308.2,1308.2,1307.2,1307.3,9
20141001|2014-07-17 01:30,17,1306.5,1306.8,1306,1306.6,29
20141001|2014-07-17 02:00,17,1306.5,1306.5,1306.5,1306.5,1
20141001|2014-07-17 02:30,17,1306.3,1307.4,1306.3,1307.4,2
20141001|2014-07-17 03:00,17,1306.2,1306.2,1305.3,1305.8,14
20141001|2014-07-17 03:30,17,1305.2,1305.2,1303.8,1304.4,3
20141001|2014-07-17 04:00,17,1304.2,1304.7,1304.2,1304.7,6
20141001|2014-07-17 04:30,17,1304.2,1304.2,1303.6,1303.6,2
20141001|2014-07-17 05:30,17,1303.7,1305.4,1303.7,1305.4,5
20141001|2014-07-17 06:00,17,1306.1,1306.2,1306.1,1306.2,4
20141001|2014-07-17 06:30,17,1306,1306,1300.9,1300.9,9
20141001|2014-07-17 07:00,17,1300.5,1304.3,1300.5,1303.6,15
20141001|2014-07-17 07:30,17,1304.7,1308.2,1304.7,1306.8,13
20141001|2014-07-17 08:00,17,1307,1307,1305.3,1305.7,18
20141001|2014-07-17 08:30,17,1305.4,1305.6,1305.4,1305.6,7
20141001|2014-07-17 09:00,17,1304.5,1305.7,1304.2,1305.7,9
20141001|2014-07-17 09:30,17,1305.5,1305.5,1303.2,1303.8,19
20141001|2014-07-17 10:00,17,1304.6,1316.3,1304.6,1315.9,78
20141001|2014-07-17 10:30,17,1315.9,1325,1315.9,1322.8,81
20141001|2014-07-17 11:00,17,1323.5,1324.6,1319.3,1320.1,89
20141001|2014-07-17 11:30,17,1320,1320,1316.6,1319.3,39
20141001|2014-07-17 12:00,17,1318.8,1318.8,1317.5,1317.5,10
20141001|2014-07-17 12:30,17,1318.6,1318.6,1317.3,1317.3,3
20141001|2014-07-17 14:00,17,1317.5,1321.8,1317.5,1319.8,14
20141001|2014-07-17 14:30,17,1320,1321.3,1319,1320.5,79
20141001|2014-07-17 15:00,17,1320.7,1320.7,1319.7,1320.2,19
20141001|2014-07-17 16:00,17,1320.4,1320.4,1319.5,1319.5,12
20141001|2014-07-17 17:00,18,1322,1322,1322,1322,2
20141001|2014-07-17 17:30,18,1324,1325.4,1323.3,1323.3,32
20141001|2014-07-17 18:00,18,1322.5,1322.6,1322.5,1322.6,3
20141001|2014-07-17 18:30,18,1321.5,1321.5,1321.5,1321.5,1
20141001|2014-07-17 19:00,18,1320.6,1320.8,1320.6,1320.8,2
20141001|2014-07-17 19:30,18,1319.7,1320,1319.7,1320,3
20141001|2014-07-17 20:00,18,1318.8,1318.8,1317.2,1317.2,3
20141001|2014-07-17 20:30,18,1317.2,1317.2,1317,1317,2
20141001|2014-07-17 21:00,18,1316.6,1317.1,1316.2,1316.5,101
20141001|2014-07-17 22:00,18,1317,1318,1317,1318,4
20141001|2014-07-17 22:30,18,1318.4,1318.4,1318,1318,2
20141001|2014-07-17 23:00,18,1317,1317,1315.8,1315.9,20
20141001|2014-07-17 23:30,18,1315.8,1315.8,1313.8,1313.8,27
20141001|2014-07-18 00:00,18,1315.6,1315.6,1314.9,1315.2,7
20141001|2014-07-18 00:30,18,1315.7,1316.7,1315.6,1315.6,15
20141001|2014-07-18 01:00,18,1313.8,1313.8,1312.5,1313,90
20141001|2014-07-18 01:30,18,1313,1314.5,1313,1314.1,7
20141001|2014-07-18 02:00,18,1313,1313,1312.6,1312.6,13
20141001|2014-07-18 02:30,18,1314.4,1314.8,1313.8,1313.8,19
20141001|2014-07-18 03:00,18,1313.4,1313.4,1313.4,1313.4,1
20141001|2014-07-18 03:30,18,1313,1313,1310.1,1310.8,8
20141001|2014-07-18 04:00,18,1310.6,1311.5,1310.6,1311.4,6
20141001|2014-07-18 04:30,18,1311.5,1311.5,1311,1311,6
20141001|2014-07-18 05:00,18,1312,1312.2,1312,1312.2,3
20141001|2014-07-18 06:00,18,1312.1,1312.3,1312.1,1312.3,3
20141001|2014-07-18 06:30,18,1311.9,1311.9,1310.9,1311,10
20141001|2014-07-18 07:00,18,1310.7,1313.2,1309.8,1310.3,182
20141001|2014-07-18 07:30,18,1311.5,1311.5,1310,1310,19
20141001|2014-07-18 08:00,18,1309.8,1309.8,1306.1,1307.8,43
20141001|2014-07-18 08:30,18,1309.3,1310.2,1307.8,1309.6,16
20141001|2014-07-18 09:00,18,1309.1,1309.3,1307.1,1307.1,17
20141001|2014-07-18 09:30,18,1307,1308.5,1307,1308.5,5
20141001|2014-07-18 10:00,18,1309.6,1309.6,1308.8,1308.8,2
20141001|2014-07-18 10:30,18,1307.7,1308.6,1306.9,1308.6,12
20141001|2014-07-18 11:00,18,1308.2,1308.2,1308.1,1308.1,15
20141001|2014-07-18 11:30,18,1308.1,1308.8,1307.9,1307.9,14
20141001|2014-07-18 12:00,18,1308.7,1310.7,1308.4,1310.7,22
20141001|2014-07-18 12:30,18,1310.2,1312.1,1310.2,1311.6,14
20141001|2014-07-18 13:00,18,1311,1311,1310.7,1310.7,2
20141001|2014-07-18 13:30,18,1311.3,1311.3,1311.3,1311.3,2
20141001|2014-07-18 14:00,18,1311.7,1311.7,1311.6,1311.6,2
20141001|2014-07-18 15:00,18,1311.7,1311.7,1311.7,1311.7,1
20141001|2014-07-18 15:30,18,1312,1312.3,1311.8,1311.8,88
20141001|2014-07-18 16:00,18,1311.7,1311.8,1311.7,1311.8,10
20141001|2014-07-20 17:00,21,1311.5,1311.6,1311.5,1311.6,2
20141001|2014-07-20 17:30,21,1311,1311,1311,1311,1
20141001|2014-07-20 18:30,21,1313.3,1313.3,1313.3,1313.3,2
20141001|2014-07-20 19:00,21,1311.2,1311.2,1311.2,1311.2,1
20141001|2014-07-20 19:30,21,1310.3,1310.8,1310.3,1310.8,2
20141001|2014-07-20 20:00,21,1308.9,1309.3,1308.8,1309.3,6
20141001|2014-07-20 20:30,21,1309.6,1311.2,1309.6,1310.9,11
20141001|2014-07-20 21:30,21,1312.5,1312.5,1312.5,1312.5,3
20141001|2014-07-20 22:00,21,1313.5,1313.5,1313.1,1313.1,16
20141001|2014-07-20 23:00,21,1314,1314.4,1313.1,1313.1,15
20141001|2014-07-20 23:30,21,1313.5,1313.7,1313.5,1313.7,4
20141001|2014-07-21 00:00,21,1313.5,1313.5,1313.5,1313.5,1
20141001|2014-07-21 00:30,21,1313.2,1313.2,1313.1,1313.1,2
20141001|2014-07-21 01:00,21,1312.3,1312.3,1312,1312.3,12
20141001|2014-07-21 01:30,21,1314.2,1315,1314.1,1315,10
20141001|2014-07-21 02:00,21,1315,1315.4,1315,1315.4,12
20141001|2014-07-21 02:30,21,1315.1,1315.8,1315.1,1315.6,3
20141001|2014-07-21 03:00,21,1315.5,1315.6,1315.5,1315.6,2
20141001|2014-07-21 03:30,21,1315.3,1316.2,1315.3,1316.2,9
20141001|2014-07-21 04:00,21,1314.2,1314.7,1314.1,1314.5,6
20141001|2014-07-21 04:30,21,1314.4,1314.6,1314.4,1314.6,3
20141001|2014-07-21 05:00,21,1316,1316.2,1315.9,1316.2,27
20141001|2014-07-21 05:30,21,1316.2,1316.2,1316.2,1316.2,5
20141001|2014-07-21 06:00,21,1315,1315.1,1314.7,1315.1,6
20141001|2014-07-21 06:30,21,1314.9,1319.3,1314.9,1319.3,35
20141001|2014-07-21 07:00,21,1319.6,1319.7,1317.6,1317.6,20
20141001|2014-07-21 07:30,21,1317,1317.6,1316.4,1317.6,10
20141001|2014-07-21 08:00,21,1316.4,1316.7,1316.4,1316.6,9
20141001|2014-07-21 08:30,21,1315.7,1316.1,1312,1312.6,58
20141001|2014-07-21 09:00,21,1312.9,1314.5,1312.9,1314.1,24
20141001|2014-07-21 09:30,21,1314.2,1315.5,1314,1314,39
20141001|2014-07-21 10:30,21,1312.6,1313.5,1312.3,1313.5,5
20141001|2014-07-21 11:00,21,1313.6,1313.6,1313.6,1313.6,3
20141001|2014-07-21 11:30,21,1314.3,1314.3,1314,1314.1,8
20141001|2014-07-21 12:00,21,1314.1,1314.8,1314.1,1314.8,7
20141001|2014-07-21 12:30,21,1314.3,1314.3,1313.8,1313.8,2
20141001|2014-07-21 13:00,21,1313.6,1314.3,1313.5,1314.3,5
20141001|2014-07-21 13:30,21,1315.1,1315.1,1315.1,1315.1,1
20141001|2014-07-21 14:00,21,1315,1315,1314.4,1314.4,3
20141001|2014-07-21 15:00,21,1313.3,1313.3,1313.3,1313.3,1
20141001|2014-07-21 15:30,21,1313.7,1313.7,1313.7,1313.7,1
20141001|2014-07-21 19:30,22,1313.3,1313.3,1313.3,1313.3,10
20141001|2014-07-21 20:00,22,1314,1314,1313.5,1313.5,2
20141001|2014-07-21 22:30,22,1313.8,1313.9,1313.8,1313.9,3
20141001|2014-07-21 23:00,22,1312.3,1312.3,1312.3,1312.3,1
20141001|2014-07-21 23:30,22,1312.2,1312.2,1308.5,1309,12
20141001|2014-07-22 00:00,22,1309.6,1309.6,1309.2,1309.2,3
20141001|2014-07-22 00:30,22,1309.9,1309.9,1307.6,1307.6,17
20141001|2014-07-22 01:00,22,1307.4,1309.4,1306.6,1309.4,19
20141001|2014-07-22 01:30,22,1308.6,1308.6,1308.6,1308.6,1
20141001|2014-07-22 02:00,22,1308,1308,1308,1308,1
20141001|2014-07-22 02:30,22,1307.8,1307.8,1307.8,1307.8,1
20141001|2014-07-22 03:00,22,1309.3,1309.3,1308.3,1308.3,9
20141001|2014-07-22 03:30,22,1308.1,1309.5,1307.7,1309.5,9
20141001|2014-07-22 04:00,22,1309,1309,1309,1309,1
20141001|2014-07-22 04:30,22,1308.7,1308.7,1308.5,1308.5,3
20141001|2014-07-22 05:00,22,1308.5,1308.5,1307.8,1307.9,6
20141001|2014-07-22 05:30,22,1307.7,1307.7,1306.5,1306.5,13
20141001|2014-07-22 06:00,22,1306.5,1307.7,1306.5,1307.7,6
20141001|2014-07-22 06:30,22,1308.9,1308.9,1308.8,1308.8,3
20141001|2014-07-22 07:00,22,1307,1308.2,1303.2,1304,37
20141001|2014-07-22 07:30,22,1305.3,1316.6,1303,1312.4,86
20141001|2014-07-22 08:00,22,1314.5,1314.5,1313.5,1313.8,41
20141001|2014-07-22 08:30,22,1314.1,1314.1,1312,1312,12
20141001|2014-07-22 09:00,22,1311.7,1311.7,1305,1306,61
20141001|2014-07-22 09:30,22,1307.8,1307.8,1306.6,1307,14
20141001|2014-07-22 10:00,22,1306.9,1307.2,1306.6,1306.9,30
20141001|2014-07-22 10:30,22,1307.3,1308.2,1307,1308.2,18
20141001|2014-07-22 11:00,22,1310.8,1311.4,1309.7,1310,20
20141001|2014-07-22 11:30,22,1309.8,1309.8,1308.4,1308.4,6
20141001|2014-07-22 12:00,22,1308.1,1308.2,1307.2,1307.2,12
20141001|2014-07-22 13:00,22,1308.1,1308.1,1307,1307,3
20141001|2014-07-22 13:30,22,1307.1,1307.8,1307.1,1307.8,4
20141001|2014-07-22 14:00,22,1307.3,1307.3,1307.3,1307.3,4
20141001|2014-07-22 14:30,22,1307.2,1307.2,1307,1307,21
20141001|2014-07-22 15:00,22,1307.6,1307.7,1307.6,1307.7,2
20141001|2014-07-22 15:30,22,1308.7,1308.7,1308.7,1308.7,5
20141001|2014-07-22 18:30,23,1309.5,1309.5,1309.5,1309.5,1
20141001|2014-07-22 19:00,23,1308.4,1308.4,1308.4,1308.4,1
20141001|2014-07-22 19:30,23,1307.5,1307.5,1307.5,1307.5,1
20141001|2014-07-22 20:30,23,1309.5,1309.5,1309.5,1309.5,1
20141001|2014-07-22 22:00,23,1308.2,1308.2,1307.8,1308.2,5
20141001|2014-07-22 22:30,23,1308.3,1308.7,1308.3,1308.7,3
20141001|2014-07-22 23:30,23,1308.5,1308.8,1308.4,1308.6,13
20141001|2014-07-23 00:00,23,1308.5,1308.6,1308.3,1308.3,12
20141001|2014-07-23 00:30,23,1307.4,1307.4,1307.1,1307.1,7
20141001|2014-07-23 01:00,23,1306.8,1307.3,1306.5,1307.3,22
20141001|2014-07-23 01:30,23,1308.2,1308.4,1307.5,1307.5,6
20141001|2014-07-23 02:00,23,1308.3,1309,1308.3,1308.3,3
20141001|2014-07-23 02:30,23,1307.8,1310.4,1307.5,1310.4,23
20141001|2014-07-23 03:00,23,1309.7,1309.7,1308.9,1308.9,2
20141001|2014-07-23 03:30,23,1310.3,1310.6,1309.4,1309.6,26
20141001|2014-07-23 04:00,23,1309.1,1309.4,1309,1309,9
20141001|2014-07-23 04:30,23,1309,1309,1309,1309,30
20141001|2014-07-23 05:00,23,1309.6,1309.6,1309.6,1309.6,1
20141001|2014-07-23 05:30,23,1309.2,1309.2,1308.8,1308.8,10
20141001|2014-07-23 06:00,23,1307.6,1307.6,1307.6,1307.6,1
20141001|2014-07-23 06:30,23,1308.4,1310.2,1308.4,1310,34
20141001|2014-07-23 07:00,23,1310,1312.3,1309.5,1312.1,66
20141001|2014-07-23 07:30,23,1310.6,1310.6,1309.5,1309.6,19
20141001|2014-07-23 08:00,23,1309.5,1309.5,1307,1307.9,137
20141001|2014-07-23 08:30,23,1307.9,1310.1,1307.9,1309.3,42
20141001|2014-07-23 09:00,23,1309.4,1310.5,1308.9,1308.9,12
20141001|2014-07-23 09:30,23,1308,1308,1307.7,1307.7,4
20141001|2014-07-23 10:00,23,1307.6,1307.7,1306.8,1307.6,9
20141001|2014-07-23 10:30,23,1308.1,1308.1,1307.5,1307.5,6
20141001|2014-07-23 11:00,23,1308.4,1308.5,1305.6,1306.4,29
20141001|2014-07-23 11:30,23,1305.8,1306.1,1304.8,1304.8,36
20141001|2014-07-23 12:00,23,1304.8,1305.7,1304.7,1305.7,61
20141001|2014-07-23 12:30,23,1306.2,1306.2,1306.2,1306.2,4
20141001|2014-07-23 13:00,23,1306.3,1306.7,1306,1306.3,6
20141001|2014-07-23 13:30,23,1306,1306,1306,1306,1
20141001|2014-07-23 14:00,23,1306.5,1306.5,1306.5,1306.5,1
20141001|2014-07-23 15:00,23,1306.4,1306.6,1306.3,1306.6,10
20141001|2014-07-23 15:30,23,1306,1306,1306,1306,10
20141001|2014-07-23 17:00,24,1305.2,1305.2,1305.2,1305.2,1
20141001|2014-07-23 17:30,24,1305.1,1305.1,1305,1305,4
20141001|2014-07-23 19:00,24,1305.6,1305.6,1305.6,1305.6,1
20141001|2014-07-23 20:00,24,1306,1306,1301.4,1302.4,23
20141001|2014-07-23 20:30,24,1302.1,1302.1,1299,1300.8,25
20141001|2014-07-23 21:00,24,1301.8,1302,1301.2,1301.2,11
20141001|2014-07-23 21:30,24,1298.6,1298.6,1297.6,1298.6,19
20141001|2014-07-23 22:00,24,1298.8,1299.2,1298.8,1299.2,10
20141001|2014-07-23 22:30,24,1298.4,1298.9,1298.1,1298.8,6
20141001|2014-07-23 23:00,24,1298.7,1299.2,1298.3,1299.2,30
20141001|2014-07-23 23:30,24,1299.2,1299.2,1298.4,1298.4,34
20141001|2014-07-24 00:00,24,1297.9,1298.2,1297.4,1298.2,6
20141001|2014-07-24 00:30,24,1298.5,1298.5,1298.2,1298.2,6
20141001|2014-07-24 01:00,24,1297.2,1297.2,1296.1,1297.1,22
20141001|2014-07-24 01:30,24,1297.3,1300.8,1297.1,1300.8,31
20141001|2014-07-24 02:00,24,1299.6,1300.4,1299.3,1299.3,25
20141001|2014-07-24 02:30,24,1298.6,1299.3,1298.6,1299.2,10
20141001|2014-07-24 03:00,24,1298.3,1298.3,1298,1298.1,7
20141001|2014-07-24 03:30,24,1298.1,1298.5,1298.1,1298.1,5
20141001|2014-07-24 04:00,24,1298.2,1299,1298.2,1299,3
20141001|2014-07-24 04:30,24,1299.8,1302.4,1299.8,1301.5,45
20141001|2014-07-24 05:00,24,1301.5,1301.5,1300.5,1300.5,14
20141001|2014-07-24 05:30,24,1300.9,1301,1300.8,1300.9,11
20141001|2014-07-24 06:00,24,1300,1300.9,1300,1300.9,8
20141001|2014-07-24 06:30,24,1300.5,1300.5,1298.9,1299,8
20141001|2014-07-24 07:00,24,1298.4,1300.5,1298.4,1299.9,13
20141001|2014-07-24 07:30,24,1297.9,1299.4,1297,1299.2,54
20141001|2014-07-24 08:00,24,1300,1300.9,1298.3,1299.2,12
20141001|2014-07-24 08:30,24,1298.2,1298.2,1292,1293.2,137
20141001|2014-07-24 09:00,24,1293.3,1295.8,1288.4,1289.4,96
20141001|2014-07-24 09:30,24,1291.1,1292.9,1290.9,1292.9,57
20141001|2014-07-24 10:00,24,1292.8,1292.8,1289,1290,51
20141001|2014-07-24 10:30,24,1291.6,1292,1290.7,1291.7,27
20141001|2014-07-24 11:00,24,1291.3,1292.9,1290.8,1292.9,31
20141001|2014-07-24 11:30,24,1292,1292.1,1291.1,1291.9,38
20141001|2014-07-24 12:00,24,1291.8,1292.5,1290.3,1291.5,54
20141001|2014-07-24 12:30,24,1291.1,1291.6,1290.8,1291.2,24
20141001|2014-07-24 13:00,24,1291.2,1291.5,1291.2,1291.5,6
20141001|2014-07-24 13:30,24,1292.4,1293.2,1292.4,1293.2,15
20141001|2014-07-24 14:00,24,1293.4,1293.5,1292.9,1293.5,10
20141001|2014-07-24 14:30,24,1293.5,1294,1293.5,1294,7
20141001|2014-07-24 15:00,24,1293.8,1293.8,1293.8,1293.8,2
20141001|2014-07-24 15:30,24,1294.1,1295,1294.1,1295,2
20141001|2014-07-24 16:00,24,1295,1295,1295,1295,2
20141001|2014-07-24 17:00,25,1295.3,1295.3,1293.8,1293.8,13
20141001|2014-07-24 18:00,25,1293.8,1293.8,1293.8,1293.8,3
20141001|2014-07-24 18:30,25,1293.4,1293.4,1293.1,1293.1,6
20141001|2014-07-24 19:00,25,1294.1,1294.1,1293.5,1293.9,3
20141001|2014-07-24 19:30,25,1293.6,1293.6,1293,1293,8
20141001|2014-07-24 20:00,25,1293.5,1293.5,1293.5,1293.5,2
20141001|2014-07-24 20:30,25,1293.3,1293.5,1293.1,1293.2,7
20141001|2014-07-24 22:30,25,1292.5,1292.6,1292.2,1292.2,4
20141001|2014-07-25 00:00,25,1292.2,1292.6,1292.2,1292.6,7
20141001|2014-07-25 00:30,25,1292.6,1293.1,1292.5,1293.1,6
20141001|2014-07-25 01:00,25,1293.4,1295.4,1293.3,1293.8,37
20141001|2014-07-25 01:30,25,1294.3,1294.3,1292.7,1293,24
20141001|2014-07-25 02:00,25,1293.4,1294,1293,1294,30
20141001|2014-07-25 02:30,25,1293.6,1293.7,1293.4,1293.6,7
20141001|2014-07-25 03:00,25,1293.9,1293.9,1293.5,1293.9,6
20141001|2014-07-25 03:30,25,1293.3,1293.7,1293.3,1293.7,6
20141001|2014-07-25 04:00,25,1294.1,1294.1,1293.9,1293.9,12
20141001|2014-07-25 04:30,25,1293.9,1293.9,1293.6,1293.9,19
20141001|2014-07-25 05:00,25,1295,1296.9,1295,1296.6,54
20141001|2014-07-25 05:30,25,1296.5,1297.4,1296.5,1296.7,13
20141001|2014-07-25 06:00,25,1296.2,1296.2,1296.2,1296.2,5
20141001|2014-07-25 06:30,25,1296.1,1296.6,1296.1,1296.6,3
20141001|2014-07-25 07:00,25,1296.9,1296.9,1295.3,1296.5,33
20141001|2014-07-25 07:30,25,1295.4,1296.5,1295.4,1296.1,27
20141001|2014-07-25 08:00,25,1295.7,1295.7,1294.5,1295.4,15
20141001|2014-07-25 08:30,25,1295.8,1297.1,1295.8,1296.4,15
20141001|2014-07-25 09:00,25,1296.2,1296.2,1294.4,1295.2,11
20141001|2014-07-25 09:30,25,1295.7,1296.4,1295.3,1296.4,21
20141001|2014-07-25 10:00,25,1296.1,1300.1,1296.1,1299.6,100
20141001|2014-07-25 10:30,25,1300,1300,1298.9,1299.3,23
20141001|2014-07-25 11:00,25,1298.1,1299,1298,1299,58
20141001|2014-07-25 11:30,25,1299,1300.7,1298.7,1300.7,13
20141001|2014-07-25 12:00,25,1300.8,1304.7,1300.8,1304.3,89
20141001|2014-07-25 12:30,25,1304.1,1304.2,1303.1,1303.4,47
20141001|2014-07-25 13:00,25,1303.7,1303.7,1303.5,1303.5,12
20141001|2014-07-25 13:30,25,1303.5,1304.4,1303.5,1303.8,61
20141001|2014-07-25 14:00,25,1303.3,1304.2,1303.2,1304.2,10
20141001|2014-07-25 14:30,25,1305.2,1309.7,1305,1308.3,81
20141001|2014-07-25 15:00,25,1308.5,1309.2,1308.5,1308.8,16
20141001|2014-07-25 15:30,25,1308.4,1308.5,1307.8,1307.8,9
20141001|2014-07-25 16:00,25,1308.2,1309.4,1308.2,1309.4,22
20141001|2014-07-27 17:00,28,1309.5,1309.5,1305.6,1307.4,92
20141001|2014-07-27 17:30,28,1307.9,1308.2,1307.9,1308,11
20141001|2014-07-27 18:00,28,1307.1,1307.9,1307.1,1307.9,14
20141001|2014-07-27 18:30,28,1308,1308.2,1307.5,1307.5,17
20141001|2014-07-27 19:00,28,1306.7,1307.1,1306.2,1306.3,15
20141001|2014-07-27 19:30,28,1306.1,1306.5,1305.9,1306.1,15
20141001|2014-07-27 20:00,28,1306.6,1306.6,1304.9,1304.9,66
20141001|2014-07-27 20:30,28,1305.3,1305.3,1304.6,1304.6,11
20141001|2014-07-27 21:00,28,1304.6,1304.6,1304.1,1304.1,11
20141001|2014-07-27 21:30,28,1303.5,1304.5,1302.8,1304.5,6
20141001|2014-07-27 22:00,28,1304.4,1304.7,1303.4,1304.7,14
20141001|2014-07-27 22:30,28,1305.2,1306.3,1304.5,1306.3,96
20141001|2014-07-27 23:00,28,1307.2,1308.2,1307.2,1307.8,14
20141001|2014-07-27 23:30,28,1308,1309.3,1308,1308.7,29
20141001|2014-07-28 00:00,28,1310,1310.2,1306.4,1306.4,41
20141001|2014-07-28 00:30,28,1306.1,1306.7,1304.8,1306.7,45
20141001|2014-07-28 01:00,28,1306.6,1306.8,1306,1306.2,26
20141001|2014-07-28 01:30,28,1306.2,1306.3,1305,1305.8,12
20141001|2014-07-28 02:00,28,1305.2,1306.2,1305,1305,57
20141001|2014-07-28 02:30,28,1305,1305,1303.5,1303.5,31
20141001|2014-07-28 03:00,28,1304,1305.3,1303.7,1305.2,35
20141001|2014-07-28 03:30,28,1306,1306.5,1305.6,1306,28
20141001|2014-07-28 04:00,28,1306.1,1306.2,1304.6,1305.6,28
20141001|2014-07-28 04:30,28,1305.4,1306.4,1305.3,1305.3,11
20141001|2014-07-28 05:00,28,1305.6,1306.1,1305.3,1305.5,14
20141001|2014-07-28 05:30,28,1304.9,1305.2,1304.9,1305.1,9
20141001|2014-07-28 06:00,28,1305.6,1306.5,1305.6,1306.3,20
20141001|2014-07-28 06:30,28,1305.6,1307,1305.6,1306.7,28
20141001|2014-07-28 07:00,28,1306.3,1306.4,1305.4,1305.8,26
20141001|2014-07-28 07:30,28,1306.2,1306.2,1305,1305,22
20141001|2014-07-28 08:00,28,1305,1305,1302.8,1304.3,47
20141001|2014-07-28 08:30,28,1305.5,1306.7,1304.8,1305,60
20141001|2014-07-28 09:00,28,1304.7,1306.4,1304.7,1305,62
20141001|2014-07-28 09:30,28,1305.2,1306,1304.8,1305.8,41
20141001|2014-07-28 10:00,28,1305.8,1305.9,1305,1305.5,26
20141001|2014-07-28 10:30,28,1305.7,1305.7,1304.9,1305,18
20141001|2014-07-28 11:00,28,1304.6,1305.5,1304.1,1305.5,29
20141001|2014-07-28 11:30,28,1305,1305,1303.6,1303.6,118
20141001|2014-07-28 12:00,28,1303.5,1305,1303.5,1304.6,102
20141001|2014-07-28 12:30,28,1304.5,1305,1304.5,1305,18
20141001|2014-07-28 13:00,28,1305.1,1305.2,1304.7,1305.2,14
20141001|2014-07-28 13:30,28,1305,1305.7,1305,1305.7,16
20141001|2014-07-28 14:00,28,1305.4,1306.9,1305.4,1306.1,30
20141001|2014-07-28 14:30,28,1306.2,1306.2,1306.2,1306.2,3
20141001|2014-07-28 15:00,28,1306.2,1306.3,1306,1306.3,26
20141001|2014-07-28 15:30,28,1306.1,1306.1,1305.9,1305.9,3
20141001|2014-07-28 16:00,28,1305.1,1305.2,1304.9,1305.1,13
20141001|2014-07-28 17:00,29,1305.1,1305.7,1305.1,1305.7,4
20141001|2014-07-28 17:30,29,1305,1305,1304.9,1304.9,2
20141001|2014-07-28 18:00,29,1305.7,1305.7,1305.3,1305.5,3
20141001|2014-07-28 19:00,29,1305.5,1305.5,1305.4,1305.4,40
20141001|2014-07-28 19:30,29,1305.4,1305.4,1305.4,1305.4,1
20141001|2014-07-28 20:00,29,1305.3,1305.9,1305.3,1305.8,10
20141001|2014-07-28 20:30,29,1305.8,1305.8,1305.4,1305.4,2
20141001|2014-07-28 21:00,29,1305.3,1305.3,1305.3,1305.3,50
20141001|2014-07-28 21:30,29,1306.1,1307,1306.1,1307,18
20141001|2014-07-28 22:00,29,1307.2,1307.6,1307,1307.6,20
20141001|2014-07-28 22:30,29,1307.4,1307.5,1306.8,1306.8,4
20141001|2014-07-28 23:00,29,1306.9,1306.9,1306.5,1306.5,2
20141001|2014-07-28 23:30,29,1306.1,1306.1,1305.3,1305.9,12
20141001|2014-07-29 00:00,29,1306.2,1306.3,1306.2,1306.3,24
20141001|2014-07-29 00:30,29,1306.1,1306.6,1305.6,1305.9,71
20141001|2014-07-29 01:00,29,1305.9,1306.1,1305,1306,70
20141001|2014-07-29 01:30,29,1306,1306.1,1305.4,1305.9,35
20141001|2014-07-29 02:00,29,1306,1309.1,1306,1308.8,65
20141001|2014-07-29 02:30,29,1308.5,1312.1,1308.3,1310.8,234
20141001|2014-07-29 03:00,29,1311,1313.1,1311,1311.4,347
20141001|2014-07-29 03:30,29,1311.4,1311.5,1310,1310,38
20141001|2014-07-29 04:00,29,1310.2,1310.2,1308.6,1309.8,72
20141001|2014-07-29 04:30,29,1308.9,1309.5,1308.9,1309.5,15
20141001|2014-07-29 05:00,29,1309.8,1310,1307.7,1308,25
20141001|2014-07-29 05:30,29,1308.3,1309.1,1308.3,1309,9
20141001|2014-07-29 06:00,29,1308.1,1309.8,1308.1,1309.8,7
20141001|2014-07-29 06:30,29,1309.3,1309.7,1308.4,1309.7,38
20141001|2014-07-29 07:00,29,1308.1,1308.2,1306.3,1308.2,257
20141001|2014-07-29 07:30,29,1308,1311.3,1308,1311.1,182
20141001|2014-07-29 08:00,29,1310.3,1311.2,1308.4,1308.4,115
20141001|2014-07-29 08:30,29,1308.4,1309,1301.6,1302.9,264
20141001|2014-07-29 09:00,29,1302.8,1302.8,1297.5,1299.2,569
20141001|2014-07-29 09:30,29,1299.2,1300.9,1299,1299.2,156
20141001|2014-07-29 10:00,29,1298.9,1300.7,1298.4,1300.2,121
20141001|2014-07-29 10:30,29,1300,1300.5,1299.3,1299.5,91
20141001|2014-07-29 11:00,29,1299.7,1299.7,1296.9,1298,134
20141001|2014-07-29 11:30,29,1298,1298.5,1297.5,1298,64
20141001|2014-07-29 12:00,29,1298.3,1300,1298.3,1299.5,91
20141001|2014-07-29 12:30,29,1299.4,1300.1,1298.9,1299.6,163
20141001|2014-07-29 13:00,29,1299.6,1301.3,1299.6,1300.8,76
20141001|2014-07-29 13:30,29,1301,1301.4,1300.4,1300.5,31
20141001|2014-07-29 14:00,29,1300.5,1301.4,1300.5,1300.7,17
20141001|2014-07-29 14:30,29,1301.1,1302,1301.1,1301.6,116
20141001|2014-07-29 15:00,29,1301.1,1301.8,1300.8,1300.9,93
20141001|2014-07-29 15:30,29,1299.6,1300.3,1299.6,1300.3,12
20141001|2014-07-29 16:00,29,1299.6,1299.7,1299.6,1299.7,8
20141001|2014-07-29 17:00,30,1300.1,1300.4,1300.1,1300.2,13
20141001|2014-07-29 17:30,30,1300.2,1300.3,1300.2,1300.2,4
20141001|2014-07-29 18:00,30,1300.4,1300.4,1300.4,1300.4,1
20141001|2014-07-29 18:30,30,1300.3,1300.3,1300.1,1300.1,2
20141001|2014-07-29 19:00,30,1300.4,1300.8,1299.8,1299.9,40
20141001|2014-07-29 19:30,30,1300.4,1300.4,1300,1300.1,13
20141001|2014-07-29 20:00,30,1300.5,1300.5,1299,1299,27
20141001|2014-07-29 20:30,30,1299,1299.7,1299,1299.7,2
20141001|2014-07-29 21:00,30,1299.7,1300.5,1299.7,1300.2,5
20141001|2014-07-29 21:30,30,1300.6,1300.6,1300.2,1300.2,9
20141001|2014-07-29 22:00,30,1300.3,1300.4,1300.3,1300.3,17
20141001|2014-07-29 22:30,30,1300,1300.1,1300,1300.1,5
20141001|2014-07-29 23:30,30,1299.8,1299.9,1299.5,1299.5,8
20141001|2014-07-30 00:00,30,1299.5,1299.7,1299.2,1299.7,12
20141001|2014-07-30 00:30,30,1299.7,1299.7,1299.2,1299.7,59
20141001|2014-07-30 01:00,30,1299.9,1300.2,1299.7,1300.1,21
20141001|2014-07-30 01:30,30,1300,1300.8,1300,1300.5,36
20141001|2014-07-30 02:00,30,1300,1300,1299.4,1299.6,17
20141001|2014-07-30 02:30,30,1299.9,1300,1299.4,1299.4,16
20141001|2014-07-30 03:00,30,1299.5,1299.9,1299.3,1299.8,39
20141001|2014-07-30 03:30,30,1299.8,1300.1,1299.7,1299.8,53
20141001|2014-07-30 04:00,30,1299.8,1299.8,1298,1298.1,59
20141001|2014-07-30 04:30,30,1298.1,1299,1298.1,1299,122
20141001|2014-07-30 05:00,30,1299,1299.9,1299,1299.3,49
20141001|2014-07-30 05:30,30,1299.3,1299.3,1298.9,1299,15
20141001|2014-07-30 06:00,30,1299.4,1300.3,1298.7,1300.2,29
20141001|2014-07-30 06:30,30,1300.2,1300.4,1299.7,1299.7,9
20141001|2014-07-30 07:00,30,1300.3,1300.3,1297.1,1297.5,60
20141001|2014-07-30 07:30,30,1297.8,1304,1292.2,1300.4,444
20141001|2014-07-30 08:00,30,1300,1300,1293.9,1298,207
20141001|2014-07-30 08:30,30,1298.1,1298.6,1295.2,1295.8,151
20141001|2014-07-30 09:00,30,1295.7,1295.8,1294.5,1295.1,66
20141001|2014-07-30 09:30,30,1294.9,1295.7,1293.2,1294.9,116
20141001|2014-07-30 10:00,30,1295.2,1295.4,1293.8,1294.9,74
20141001|2014-07-30 10:30,30,1294.7,1294.8,1293.6,1294.7,38
20141001|2014-07-30 11:00,30,1294.2,1296.2,1294.1,1295.5,37
20141001|2014-07-30 11:30,30,1295.5,1295.6,1295.1,1295.6,89
20141001|2014-07-30 12:00,30,1295.1,1296.7,1295,1295.9,155
20141001|2014-07-30 12:30,30,1295.7,1296.3,1294,1294.8,57
20141001|2014-07-30 13:00,30,1294.9,1298.1,1294.4,1296.9,261
20141001|2014-07-30 13:30,30,1297.1,1297.5,1295.7,1295.8,49
20141001|2014-07-30 14:00,30,1296.4,1296.9,1296.4,1296.8,6
20141001|2014-07-30 14:30,30,1297.5,1297.8,1296.9,1297,20
20141001|2014-07-30 15:00,30,1297.3,1297.3,1296.4,1296.4,34
20141001|2014-07-30 15:30,30,1296.6,1296.7,1296.5,1296.5,13
20141001|2014-07-30 16:00,30,1296.8,1296.8,1296.3,1296.3,2
20141001|2014-07-30 17:00,31,1296,1297.7,1296,1297.7,24
20141001|2014-07-30 17:30,31,1297.5,1297.6,1297.1,1297.1,22
20141001|2014-07-30 18:00,31,1297.1,1297.1,1297,1297.1,21
20141001|2014-07-30 18:30,31,1296.7,1296.8,1296,1296,9
20141001|2014-07-30 19:00,31,1295.8,1295.9,1294.9,1295.9,18
20141001|2014-07-30 19:30,31,1295.8,1295.8,1295.5,1295.5,10
20141001|2014-07-30 20:00,31,1295.5,1296.2,1295,1295.9,27
20141001|2014-07-30 20:30,31,1295.6,1295.8,1295.2,1295.7,13
20141001|2014-07-30 21:00,31,1295.7,1295.9,1295,1295,13
20141001|2014-07-30 21:30,31,1294.8,1295.3,1294.8,1295.1,30
20141001|2014-07-30 22:00,31,1295,1295.2,1294.8,1295.2,64
20141001|2014-07-30 22:30,31,1295.1,1295.1,1295.1,1295.1,1
20141001|2014-07-30 23:00,31,1294.6,1294.6,1294.2,1294.2,15
20141001|2014-07-30 23:30,31,1294.2,1294.2,1293.6,1294.2,20
20141001|2014-07-31 00:00,31,1294.1,1294.7,1294.1,1294.4,32
20141001|2014-07-31 00:30,31,1293.9,1294.1,1291.9,1293.8,130
20141001|2014-07-31 01:00,31,1293.9,1294.9,1293.4,1294.7,41
20141001|2014-07-31 01:30,31,1294.8,1295.8,1294.5,1295.8,20
20141001|2014-07-31 02:00,31,1296.1,1296.2,1295,1295.6,34
20141001|2014-07-31 02:30,31,1295,1296.4,1294.8,1296.2,59
20141001|2014-07-31 03:00,31,1296.5,1296.5,1294.7,1294.7,53
20141001|2014-07-31 03:30,31,1294.6,1297.8,1294.6,1297.2,66
20141001|2014-07-31 04:00,31,1297.5,1297.7,1295.7,1295.7,43
20141001|2014-07-31 04:30,31,1295.2,1295.4,1295.1,1295.3,42
20141001|2014-07-31 05:00,31,1295.7,1296.2,1295,1295,42
20141001|2014-07-31 05:30,31,1294.7,1296.1,1294.6,1295.5,35
20141001|2014-07-31 06:00,31,1295.5,1295.8,1294.2,1294.5,37
20141001|2014-07-31 06:30,31,1294.2,1295.2,1294,1294.9,24
20141001|2014-07-31 07:00,31,1294.9,1295.9,1292.5,1293.3,202
20141001|2014-07-31 07:30,31,1293.2,1293.2,1285,1288.3,523
20141001|2014-07-31 08:00,31,1287.6,1289.2,1287,1287.6,77
20141001|2014-07-31 08:30,31,1287.2,1288.5,1285.8,1286.6,135
20141001|2014-07-31 09:00,31,1286.6,1288,1284.6,1287,350
20141001|2014-07-31 09:30,31,1286.9,1287.5,1286.5,1287.2,209
20141001|2014-07-31 10:00,31,1287.3,1287.3,1285.4,1286.5,89
20141001|2014-07-31 10:30,31,1286.6,1287.6,1286.6,1287.3,37
20141001|2014-07-31 11:00,31,1287.4,1289.4,1286.8,1286.8,173
20141001|2014-07-31 11:30,31,1287,1287,1282.2,1282.6,426
20141001|2014-07-31 12:00,31,1282.4,1284.2,1281.1,1282.4,257
20141001|2014-07-31 12:30,31,1282.2,1283.4,1281.5,1282.2,272
20141001|2014-07-31 13:00,31,1282,1283.5,1280.6,1283,207
20141001|2014-07-31 13:30,31,1283,1284,1282.8,1282.8,46
20141001|2014-07-31 14:00,31,1283.4,1285,1283,1285,93
20141001|2014-07-31 14:30,31,1284.8,1286,1283.5,1283.5,67
20141001|2014-07-31 15:00,31,1282.8,1283.3,1282.2,1283.3,25
20141001|2014-07-31 16:00,31,1283,1283.1,1282.3,1282.3,11
20141001|2014-07-31 17:00,1,1283.6,1285,1283.1,1283.7,39
20141001|2014-07-31 17:30,1,1283.1,1283.3,1283.1,1283.3,32
20141001|2014-07-31 18:00,1,1283.1,1283.1,1282.9,1283.1,7
20141001|2014-07-31 18:30,1,1282.8,1283.5,1282.8,1283.5,21
20141001|2014-07-31 19:00,1,1283.4,1283.6,1282.7,1282.7,43
20141001|2014-07-31 19:30,1,1283.2,1283.9,1283.2,1283.9,16
20141001|2014-07-31 20:00,1,1283.7,1284.1,1283.4,1283.4,15
20141001|2014-07-31 20:30,1,1283.7,1283.8,1282.7,1283.7,19
20141001|2014-07-31 21:00,1,1283.6,1284.4,1283.6,1284.2,24
20141001|2014-07-31 21:30,1,1284.3,1284.4,1283.5,1283.9,22
20141001|2014-07-31 22:00,1,1283.8,1284.3,1283.8,1283.8,19
20141001|2014-07-31 22:30,1,1283.6,1283.6,1283.6,1283.6,1
20141001|2014-07-31 23:00,1,1283.7,1283.8,1283.3,1283.3,12
20141001|2014-07-31 23:30,1,1283.4,1283.4,1283,1283,12
20141001|2014-08-01 00:00,1,1282.9,1283.5,1282.5,1283.4,19
20141001|2014-08-01 00:30,1,1283.3,1284.7,1283.3,1284.6,25
20141001|2014-08-01 01:00,1,1284.4,1285,1283.8,1283.9,23
20141001|2014-08-01 01:30,1,1283.9,1284.5,1283.6,1283.8,20
20141001|2014-08-01 02:00,1,1283.5,1284.1,1283.5,1283.8,10
20141001|2014-08-01 02:30,1,1284.3,1285.9,1284.3,1285,50
20141001|2014-08-01 03:00,1,1284.9,1285,1284.5,1284.8,31
20141001|2014-08-01 03:30,1,1284.2,1284.9,1283.7,1284.4,21
20141001|2014-08-01 04:00,1,1285.1,1285.1,1284.3,1284.4,44
20141001|2014-08-01 04:30,1,1284.4,1285.7,1284,1284,50
20141001|2014-08-01 05:00,1,1284.9,1285.5,1283.9,1285.2,79
20141001|2014-08-01 05:30,1,1285,1285.1,1284.8,1284.8,10
20141001|2014-08-01 06:00,1,1285.1,1285.2,1283,1283.8,21
20141001|2014-08-01 06:30,1,1283.9,1284.2,1283,1284.2,57
20141001|2014-08-01 07:00,1,1285,1285.4,1280.5,1280.5,319
20141001|2014-08-01 07:30,1,1281.1,1289.8,1281.1,1287.6,415
20141001|2014-08-01 08:00,1,1287.6,1297.3,1287.6,1293.6,309
20141001|2014-08-01 08:30,1,1294.5,1297,1293.5,1293.5,135
20141001|2014-08-01 09:00,1,1293.2,1295.4,1291.5,1293.8,171
20141001|2014-08-01 09:30,1,1294.2,1296.3,1294.1,1295.2,171
20141001|2014-08-01 10:00,1,1295.6,1296,1294,1294.2,119
20141001|2014-08-01 10:30,1,1293.8,1295.5,1293.4,1294.9,74
20141001|2014-08-01 11:00,1,1295,1296.2,1294.5,1295.9,174
20141001|2014-08-01 11:30,1,1295.9,1296.1,1294.6,1294.7,56
20141001|2014-08-01 12:00,1,1294.8,1296,1293.7,1293.7,102
20141001|2014-08-01 12:30,1,1293.8,1294.5,1293.6,1294.1,65
20141001|2014-08-01 13:00,1,1293.9,1294.2,1293.5,1293.9,58
20141001|2014-08-01 13:30,1,1293.6,1294.5,1293,1293.9,17
20141001|2014-08-01 14:00,1,1294.5,1295,1293.6,1293.6,14
20141001|2014-08-01 14:30,1,1293.1,1294.1,1293,1293.2,141
20141001|2014-08-01 15:00,1,1293.9,1294.3,1293.9,1293.9,7
20141001|2014-08-01 16:00,1,1294.1,1294.7,1293.9,1294.7,42
20141001|2014-08-03 17:00,4,1294.9,1294.9,1293.6,1293.6,25
20141001|2014-08-03 17:30,4,1293.7,1293.7,1293.3,1293.3,4
20141001|2014-08-03 18:00,4,1294,1294.1,1294,1294.1,5
20141001|2014-08-03 18:30,4,1294,1294.2,1294,1294.1,5
20141001|2014-08-03 19:00,4,1294,1294.4,1293.3,1293.7,20
20141001|2014-08-03 19:30,4,1293.4,1293.4,1293.3,1293.3,4
20141001|2014-08-03 20:00,4,1294.2,1294.4,1293.6,1293.6,10
20141001|2014-08-03 20:30,4,1293.4,1293.7,1293.4,1293.7,2
20141001|2014-08-03 21:00,4,1293.1,1293.1,1292,1292,6
20141001|2014-08-03 21:30,4,1292.3,1292.9,1292.3,1292.8,12
20141001|2014-08-03 22:00,4,1293,1293.3,1292.9,1293.3,4
20141001|2014-08-03 22:30,4,1293.2,1293.2,1293,1293,3
20141001|2014-08-03 23:00,4,1292.9,1293.3,1292.9,1293,3
20141001|2014-08-03 23:30,4,1292.9,1292.9,1292.5,1292.6,8
20141001|2014-08-04 00:00,4,1292.1,1292.5,1291.9,1292.5,12
20141001|2014-08-04 00:30,4,1292.6,1294.2,1292.6,1294.1,22
20141001|2014-08-04 01:00,4,1293.5,1294.7,1293.5,1294.5,10
20141001|2014-08-04 01:30,4,1294,1295.5,1294,1295,23
20141001|2014-08-04 02:00,4,1294.4,1295.2,1293.9,1294.2,22
20141001|2014-08-04 02:30,4,1294.2,1295.5,1294.1,1295.5,20
20141001|2014-08-04 03:00,4,1295,1295.5,1294.9,1294.9,16
20141001|2014-08-04 03:30,4,1294.3,1295.1,1294.3,1294.3,15
20141001|2014-08-04 04:00,4,1294.3,1294.7,1294,1294,70
20141001|2014-08-04 04:30,4,1294.1,1294.4,1293.9,1294,20
20141001|2014-08-04 05:00,4,1293.9,1293.9,1292.4,1293,32
20141001|2014-08-04 05:30,4,1293.2,1293.3,1291.6,1292,11
20141001|2014-08-04 06:00,4,1291.9,1292.7,1291.9,1292.3,37
20141001|2014-08-04 06:30,4,1292.1,1293,1291.2,1292.3,78
20141001|2014-08-04 07:00,4,1292,1292,1289.5,1291.6,217
20141001|2014-08-04 07:30,4,1292,1292.1,1291.6,1291.9,37
20141001|2014-08-04 08:00,4,1293.1,1295,1292.4,1292.7,55
20141001|2014-08-04 08:30,4,1292.6,1293.7,1291,1291.5,74
20141001|2014-08-04 09:00,4,1291.5,1291.8,1289.5,1290.3,116
20141001|2014-08-04 09:30,4,1290.5,1291.8,1290.5,1291.8,42
20141001|2014-08-04 10:00,4,1291.6,1291.6,1287.5,1287.8,102
20141001|2014-08-04 10:30,4,1288,1288.6,1287.6,1288.2,67
20141001|2014-08-04 11:00,4,1288.2,1288.3,1286.4,1286.7,66
20141001|2014-08-04 11:30,4,1286.6,1288.5,1286.6,1287.9,56
20141001|2014-08-04 12:00,4,1287.5,1288.5,1287.5,1288.4,133
20141001|2014-08-04 12:30,4,1288.4,1289,1287.9,1289,156
20141001|2014-08-04 13:00,4,1289,1289,1288.5,1288.6,21
20141001|2014-08-04 13:30,4,1288.5,1288.6,1287.4,1287.7,25
20141001|2014-08-04 14:00,4,1287.8,1288.3,1287.2,1287.6,48
20141001|2014-08-04 14:30,4,1288.5,1289.1,1288.5,1289.1,9
20141001|2014-08-04 15:00,4,1288.7,1288.9,1288.5,1288.9,4
20141001|2014-08-04 15:30,4,1288.4,1288.4,1288.4,1288.4,2
20141001|2014-08-04 16:00,4,1288.1,1288.1,1288.1,1288.1,2
20141001|2014-08-04 17:00,5,1288.5,1288.8,1288.4,1288.4,6
20141001|2014-08-04 18:00,5,1288.7,1288.9,1288.7,1288.9,2
20141001|2014-08-04 18:30,5,1288.5,1288.8,1288.5,1288.7,20
20141001|2014-08-04 19:00,5,1288.5,1288.8,1288.3,1288.3,6
20141001|2014-08-04 19:30,5,1288.3,1289.7,1288.3,1289.1,15
20141001|2014-08-04 20:00,5,1288.9,1288.9,1288.9,1288.9,1
20141001|2014-08-04 20:30,5,1288.3,1288.3,1287.8,1287.8,5
20141001|2014-08-04 21:00,5,1288.4,1289.5,1288.4,1289.5,8
20141001|2014-08-04 21:30,5,1289.2,1289.2,1289.1,1289.1,3
20141001|2014-08-04 22:00,5,1289.1,1289.1,1289.1,1289.1,1
20141001|2014-08-04 22:30,5,1289.2,1289.4,1289.2,1289.3,11
20141001|2014-08-04 23:00,5,1289,1289.2,1289,1289.2,14
20141001|2014-08-04 23:30,5,1289.4,1290,1289.4,1289.8,14
20141001|2014-08-05 00:00,5,1289.9,1290.8,1289.9,1290.6,21
20141001|2014-08-05 00:30,5,1290.9,1292.6,1290.9,1291.6,55
20141001|2014-08-05 01:00,5,1292.1,1292.2,1291.8,1291.9,32
20141001|2014-08-05 01:30,5,1291.9,1292.4,1291.4,1291.4,30
20141001|2014-08-05 02:00,5,1291.6,1292.7,1291.6,1292.4,35
20141001|2014-08-05 02:30,5,1291.9,1292.4,1291.4,1291.4,25
20141001|2014-08-05 03:00,5,1292.1,1293.3,1292.1,1292.8,33
20141001|2014-08-05 03:30,5,1292.4,1292.4,1292.1,1292.4,4
20141001|2014-08-05 04:00,5,1292.5,1293,1292.2,1293,18
20141001|2014-08-05 04:30,5,1293.1,1293.1,1292.5,1292.5,13
20141001|2014-08-05 05:00,5,1292.1,1292.1,1291,1291,41
20141001|2014-08-05 05:30,5,1291.2,1291.5,1290.7,1291.5,13
20141001|2014-08-05 06:00,5,1291.5,1292,1291.5,1292,3
20141001|2014-08-05 06:30,5,1291.5,1291.8,1291.3,1291.8,31
20141001|2014-08-05 07:00,5,1292,1292.6,1289.2,1289.3,59
20141001|2014-08-05 07:30,5,1289.2,1289.7,1287.5,1289.2,89
20141001|2014-08-05 08:00,5,1288.4,1288.7,1285.6,1286.1,214
20141001|2014-08-05 08:30,5,1286.4,1288.2,1285.5,1285.5,89
20141001|2014-08-05 09:00,5,1285.1,1285.7,1283,1284.1,335
20141001|2014-08-05 09:30,5,1283.8,1285.5,1282.6,1285.3,70
20141001|2014-08-05 10:00,5,1285.2,1285.5,1283.8,1284.8,31
20141001|2014-08-05 10:30,5,1284,1285.3,1284,1284.9,11
20141001|2014-08-05 11:00,5,1284.7,1286.3,1283.9,1284.9,69
20141001|2014-08-05 11:30,5,1284.9,1286.3,1284.7,1286.3,57
20141001|2014-08-05 12:00,5,1285.8,1286.3,1284.4,1284.6,138
20141001|2014-08-05 12:30,5,1284.7,1290,1284.7,1288.5,160
20141001|2014-08-05 13:00,5,1289.3,1294.3,1289.3,1293.1,247
20141001|2014-08-05 13:30,5,1293,1293.1,1290.6,1290.8,140
20141001|2014-08-05 14:00,5,1290.7,1291.1,1290.6,1290.6,35
20141001|2014-08-05 14:30,5,1290.5,1290.5,1288,1288,63
20141001|2014-08-05 15:00,5,1287.9,1288.7,1287.7,1287.9,13
20141001|2014-08-05 15:30,5,1287.9,1288.8,1287.8,1288.7,19
20141001|2014-08-05 16:00,5,1288.7,1289.1,1288.7,1289,20
20141001|2014-08-05 17:00,6,1288.1,1289,1288.1,1288.4,17
20141001|2014-08-05 17:30,6,1288.6,1288.6,1288.6,1288.6,2
20141001|2014-08-05 18:00,6,1288.5,1288.5,1288.5,1288.5,1
20141001|2014-08-05 18:30,6,1288.8,1288.8,1288.1,1288.2,11
20141001|2014-08-05 19:00,6,1287.9,1288.5,1287.9,1288.5,5
20141001|2014-08-05 19:30,6,1288.9,1288.9,1288.4,1288.6,20
20141001|2014-08-05 20:00,6,1289.4,1289.4,1289,1289.2,7
20141001|2014-08-05 20:30,6,1289.4,1289.4,1289.4,1289.4,1
20141001|2014-08-05 21:00,6,1289.4,1290,1289.4,1290,3
20141001|2014-08-05 21:30,6,1290,1290.7,1290,1290.7,9
20141001|2014-08-05 22:00,6,1290.5,1290.7,1290.5,1290.7,2
20141001|2014-08-05 22:30,6,1290.2,1290.2,1290.2,1290.2,2
20141001|2014-08-05 23:00,6,1290.1,1290.3,1290.1,1290.2,15
20141001|2014-08-05 23:30,6,1289.9,1290.1,1289.3,1289.6,11
20141001|2014-08-06 00:00,6,1290,1290.4,1290,1290.4,15
20141001|2014-08-06 00:30,6,1290.6,1292.2,1290.3,1291.7,55
20141001|2014-08-06 01:00,6,1291.9,1292.2,1291.7,1292.2,17
20141001|2014-08-06 01:30,6,1291.7,1291.7,1291.3,1291.4,45
20141001|2014-08-06 02:00,6,1291.7,1291.9,1291.2,1291.4,13
20141001|2014-08-06 02:30,6,1291.7,1292,1291.7,1291.8,30
20141001|2014-08-06 03:00,6,1292.4,1292.4,1290.8,1290.9,26
20141001|2014-08-06 03:30,6,1290.5,1290.8,1290.2,1290.5,40
20141001|2014-08-06 04:00,6,1291.2,1291.9,1290.9,1291.6,21
20141001|2014-08-06 04:30,6,1291.1,1291.1,1288.5,1288.8,78
20141001|2014-08-06 05:00,6,1288.8,1289.3,1288.4,1288.8,63
20141001|2014-08-06 05:30,6,1288.7,1290.9,1288.7,1290.1,31
20141001|2014-08-06 06:00,6,1290,1290,1288.3,1289.3,364
20141001|2014-08-06 06:30,6,1289.7,1290.3,1289.5,1289.7,38
20141001|2014-08-06 07:00,6,1289.8,1300.2,1289.8,1297.7,647
20141001|2014-08-06 07:30,6,1297.6,1305.6,1297.6,1302.5,735
20141001|2014-08-06 08:00,6,1302.3,1308,1302.2,1306.9,499
20141001|2014-08-06 08:30,6,1306.8,1309.8,1306.8,1307.6,635
20141001|2014-08-06 09:00,6,1307.9,1310.2,1306.6,1309.3,404
20141001|2014-08-06 09:30,6,1309.6,1310,1308.4,1309,316
20141001|2014-08-06 10:00,6,1309,1309.5,1307.9,1308.4,146
20141001|2014-08-06 10:30,6,1308.9,1308.9,1304.9,1305.6,279
20141001|2014-08-06 11:00,6,1305.2,1308.7,1305.1,1307.2,152
20141001|2014-08-06 11:30,6,1307.2,1308,1306.7,1307.9,69
20141001|2014-08-06 12:00,6,1308.1,1308.1,1306.9,1307.6,112
20141001|2014-08-06 12:30,6,1307.4,1308.6,1306.9,1308.3,392
20141001|2014-08-06 13:00,6,1308.5,1309.1,1308.3,1308.6,285
20141001|2014-08-06 13:30,6,1308.8,1309,1308.1,1308.6,29
20141001|2014-08-06 14:00,6,1308.4,1308.4,1307.6,1307.8,67
20141001|2014-08-06 14:30,6,1307.8,1307.8,1306.8,1307,51
20141001|2014-08-06 15:00,6,1307.5,1307.5,1306.8,1306.8,20
20141001|2014-08-06 15:30,6,1307,1307.1,1306.2,1306.2,14
20141001|2014-08-06 16:00,6,1306.5,1306.5,1306.2,1306.2,6
20141001|2014-08-06 17:00,7,1306.3,1306.7,1306.3,1306.7,3
20141001|2014-08-06 17:30,7,1307.2,1307.2,1307.2,1307.2,1
20141001|2014-08-06 18:30,7,1306.5,1306.5,1306.5,1306.5,2
20141001|2014-08-06 19:00,7,1306.8,1308.5,1306.8,1308.5,29
20141001|2014-08-06 19:30,7,1308,1308,1306.7,1307,11
20141001|2014-08-06 20:00,7,1307.7,1308.1,1307.7,1308.1,9
20141001|2014-08-06 20:30,7,1307.7,1307.7,1306.8,1306.9,24
20141001|2014-08-06 21:00,7,1306.9,1307.4,1306.9,1307.2,47
20141001|2014-08-06 21:30,7,1307.2,1308,1307.2,1307.8,45
20141001|2014-08-06 22:00,7,1307.5,1307.8,1307.4,1307.8,18
20141001|2014-08-06 22:30,7,1307.2,1307.2,1307,1307,22
20141001|2014-08-06 23:00,7,1306.9,1307.1,1306.7,1306.7,23
20141001|2014-08-06 23:30,7,1306.9,1307.2,1306.4,1307,81
20141001|2014-08-07 00:00,7,1306.6,1306.8,1306.4,1306.4,64
20141001|2014-08-07 00:30,7,1307,1307.6,1306.8,1307.6,37
20141001|2014-08-07 01:00,7,1307.2,1307.2,1306.5,1307,30
20141001|2014-08-07 01:30,7,1306.5,1306.7,1306.2,1306.7,22
20141001|2014-08-07 02:00,7,1306.3,1309,1303.6,1303.7,202
20141001|2014-08-07 02:30,7,1303.8,1305.5,1303.4,1305.4,73
20141001|2014-08-07 03:00,7,1305.4,1306,1304.5,1304.7,101
20141001|2014-08-07 03:30,7,1304.4,1304.6,1304.2,1304.2,29
20141001|2014-08-07 04:00,7,1303.9,1304.5,1303.7,1303.7,5
20141001|2014-08-07 04:30,7,1304,1304.6,1302.3,1304.4,53
20141001|2014-08-07 05:00,7,1304.6,1304.8,1304.4,1304.8,29
20141001|2014-08-07 05:30,7,1304.9,1306.4,1304.7,1306.2,17
20141001|2014-08-07 06:00,7,1306.2,1308.5,1306,1306.9,111
20141001|2014-08-07 06:30,7,1306.8,1307.5,1305.3,1307.5,96
20141001|2014-08-07 07:00,7,1307.2,1307.4,1303,1304.8,159
20141001|2014-08-07 07:30,7,1304.4,1307.9,1302.5,1305.7,121
20141001|2014-08-07 08:00,7,1305.2,1305.7,1304,1304.3,187
20141001|2014-08-07 08:30,7,1304.7,1305.6,1303.8,1305.1,47
20141001|2014-08-07 09:00,7,1305,1305.8,1304.4,1305,117
20141001|2014-08-07 09:30,7,1304.7,1309.8,1304.7,1306.5,310
20141001|2014-08-07 10:00,7,1307.1,1307.8,1305.9,1307,86
20141001|2014-08-07 10:30,7,1307.6,1314.6,1307.4,1311.9,381
20141001|2014-08-07 11:00,7,1311.8,1313.8,1310.8,1311.6,210
20141001|2014-08-07 11:30,7,1312.5,1313.1,1312,1312.8,118
20141001|2014-08-07 12:00,7,1313,1313,1311,1311.6,139
20141001|2014-08-07 12:30,7,1311.6,1311.8,1310.4,1311.2,212
20141001|2014-08-07 13:00,7,1311.2,1312.1,1311.1,1312.1,63
20141001|2014-08-07 13:30,7,1312.2,1313.9,1312.2,1313.7,129
20141001|2014-08-07 14:00,7,1313,1315.5,1312,1312,133
20141001|2014-08-07 14:30,7,1311.6,1313.1,1311.4,1312,39
20141001|2014-08-07 15:00,7,1311.8,1311.8,1311.3,1311.7,17
20141001|2014-08-07 15:30,7,1312,1313,1312,1312.8,7
20141001|2014-08-07 16:00,7,1312.8,1313.6,1312.8,1313.6,51
20141001|2014-08-07 17:00,8,1313.7,1313.8,1312.2,1313,37
20141001|2014-08-07 17:30,8,1312.8,1312.8,1312.2,1312.2,8
20141001|2014-08-07 18:00,8,1311.9,1311.9,1311.6,1311.6,5
20141001|2014-08-07 18:30,8,1311.7,1311.8,1311.3,1311.5,11
20141001|2014-08-07 19:00,8,1311.3,1311.3,1310.9,1311.1,14
20141001|2014-08-07 19:30,8,1310.8,1311.4,1310.6,1311.4,10
20141001|2014-08-07 20:00,8,1311.5,1311.5,1309.3,1309.4,48
20141001|2014-08-07 20:30,8,1309.7,1311.4,1309.4,1311.2,45
20141001|2014-08-07 21:00,8,1311.3,1314.9,1311.3,1314.7,112
20141001|2014-08-07 21:30,8,1314.6,1317.3,1314.6,1315.2,145
20141001|2014-08-07 22:00,8,1315.5,1317.2,1315.5,1317,311
20141001|2014-08-07 22:30,8,1317,1317.5,1316.6,1317.2,26
20141001|2014-08-07 23:00,8,1317.3,1317.9,1317.3,1317.4,61
20141001|2014-08-07 23:30,8,1317.6,1319.3,1317.6,1319.2,71
20141001|2014-08-08 00:00,8,1318.7,1319,1316.2,1316.7,493
20141001|2014-08-08 00:30,8,1316.2,1319.8,1315.6,1319.1,87
20141001|2014-08-08 01:00,8,1319.2,1322.4,1319.2,1322,433
20141001|2014-08-08 01:30,8,1322.2,1323.1,1319.6,1319.6,414
20141001|2014-08-08 02:00,8,1319.5,1319.9,1318,1318,324
20141001|2014-08-08 02:30,8,1318.2,1319.9,1317,1319.4,79
20141001|2014-08-08 03:00,8,1318,1318.9,1317.5,1318.1,80
20141001|2014-08-08 03:30,8,1317.7,1317.7,1317,1317.2,446
20141001|2014-08-08 04:00,8,1317.6,1318.5,1317.6,1318.5,57
20141001|2014-08-08 04:30,8,1318.5,1318.5,1317.7,1317.7,50
20141001|2014-08-08 05:00,8,1318,1319.1,1317.5,1319.1,40
20141001|2014-08-08 05:30,8,1319.2,1319.7,1318.4,1319.1,83
20141001|2014-08-08 06:00,8,1319.1,1319.1,1315.2,1316.1,123
20141001|2014-08-08 06:30,8,1315.9,1315.9,1314.8,1315.7,139
20141001|2014-08-08 07:00,8,1315.1,1315.1,1310.9,1311.9,397
20141001|2014-08-08 07:30,8,1311.1,1311.1,1305,1309.9,404
20141001|2014-08-08 08:00,8,1310,1311.2,1309.9,1310.5,207
20141001|2014-08-08 08:30,8,1310.6,1313.8,1310,1310.5,88
20141001|2014-08-08 09:00,8,1310.9,1314,1310,1312.9,240
20141001|2014-08-08 09:30,8,1312.7,1313.2,1312,1312.1,155
20141001|2014-08-08 10:00,8,1311.7,1311.9,1310.1,1310.7,27
20141001|2014-08-08 10:30,8,1311,1312.6,1310.6,1310.8,22
20141001|2014-08-08 11:00,8,1310.7,1311.7,1310.7,1311.2,19
20141001|2014-08-08 11:30,8,1311.7,1312.3,1311.7,1312.2,32
20141001|2014-08-08 12:00,8,1312,1312,1309.7,1309.9,155
20141001|2014-08-08 12:30,8,1309.9,1310.1,1308.8,1309.6,108
20141001|2014-08-08 13:00,8,1309.6,1311,1309.4,1309.7,133
20141001|2014-08-08 13:30,8,1310,1310.9,1309.4,1310.9,39
20141001|2014-08-08 14:00,8,1310.9,1311.4,1310.5,1310.8,55
20141001|2014-08-08 14:30,8,1310.7,1312.2,1310.4,1312.1,46
20141001|2014-08-08 15:00,8,1311.7,1311.8,1311.7,1311.7,11
20141001|2014-08-08 15:30,8,1311.8,1311.8,1310,1310,13
20141001|2014-08-08 16:00,8,1309.8,1309.8,1309.8,1309.8,6
20141001|2014-08-10 17:00,11,1310,1310.1,1309.1,1310.1,36
20141001|2014-08-10 17:30,11,1310.1,1310.8,1310.1,1310.4,6
20141001|2014-08-10 18:00,11,1311.3,1311.3,1309.9,1310.9,6
20141001|2014-08-10 18:30,11,1311.2,1311.9,1310,1310.7,9
20141001|2014-08-10 19:00,11,1310,1310,1308.5,1309,72
20141001|2014-08-10 19:30,11,1309.3,1309.6,1309.3,1309.6,4
20141001|2014-08-10 20:00,11,1309,1309,1307.2,1307.9,34
20141001|2014-08-10 20:30,11,1308.3,1308.3,1307.8,1308.3,35
20141001|2014-08-10 21:00,11,1307.9,1307.9,1307,1307,5
20141001|2014-08-10 21:30,11,1307.1,1307.1,1305.6,1306.4,41
20141001|2014-08-10 22:00,11,1307.2,1307.6,1307.2,1307.5,8
20141001|2014-08-10 22:30,11,1307,1307.4,1307,1307.4,18
20141001|2014-08-10 23:00,11,1307.7,1307.8,1307.5,1307.8,10
20141001|2014-08-10 23:30,11,1307.4,1307.9,1307.4,1307.9,7
20141001|2014-08-11 00:00,11,1307.7,1307.7,1306.6,1306.6,34
20141001|2014-08-11 00:30,11,1306.6,1307.1,1306.5,1306.5,20
20141001|2014-08-11 01:00,11,1306.2,1306.7,1306.1,1306.4,33
20141001|2014-08-11 01:30,11,1306.5,1307.3,1306.3,1307.3,26
20141001|2014-08-11 02:00,11,1307.3,1307.9,1306.9,1307.9,33
20141001|2014-08-11 02:30,11,1307.8,1308.7,1307.8,1308.7,49
20141001|2014-08-11 03:00,11,1308.3,1308.4,1307.5,1308,46
20141001|2014-08-11 03:30,11,1308,1309,1307.7,1308.9,82
20141001|2014-08-11 04:00,11,1308.8,1309.2,1308.3,1308.8,25
20141001|2014-08-11 04:30,11,1308.7,1309.1,1308.5,1309,33
20141001|2014-08-11 05:00,11,1309,1309,1308,1308.3,33
20141001|2014-08-11 05:30,11,1308.4,1308.4,1307.9,1308.4,11
20141001|2014-08-11 06:00,11,1308.5,1310.9,1308.5,1310.1,95
20141001|2014-08-11 06:30,11,1310.1,1310.1,1309.6,1310,8
20141001|2014-08-11 07:00,11,1309.9,1311.5,1309.5,1310.1,92
20141001|2014-08-11 07:30,11,1309.9,1310,1308.1,1308.8,240
20141001|2014-08-11 08:00,11,1309.1,1309.1,1307,1307.9,33
20141001|2014-08-11 08:30,11,1309,1309.9,1308.1,1309.7,106
20141001|2014-08-11 09:00,11,1308.5,1308.5,1307.6,1308.3,41
20141001|2014-08-11 09:30,11,1308.7,1308.7,1306.9,1307.3,23
20141001|2014-08-11 10:00,11,1307.2,1308.4,1306.2,1308.4,120
20141001|2014-08-11 10:30,11,1308.4,1308.8,1308,1308.2,19
20141001|2014-08-11 11:00,11,1307.7,1307.8,1306.3,1307.1,67
20141001|2014-08-11 11:30,11,1307,1307.7,1306.8,1307.4,334
20141001|2014-08-11 12:00,11,1308.5,1310.1,1308.3,1309.9,108
20141001|2014-08-11 12:30,11,1309.6,1310.1,1308.6,1309.2,39
20141001|2014-08-11 13:00,11,1309.6,1309.9,1309,1309,10
20141001|2014-08-11 13:30,11,1309,1309,1308.8,1308.9,7
20141001|2014-08-11 14:00,11,1308.8,1308.8,1308.7,1308.7,2
20141001|2014-08-11 14:30,11,1309.3,1309.6,1309.2,1309.6,16
20141001|2014-08-11 15:00,11,1309.3,1309.3,1308.8,1309.1,6
20141001|2014-08-11 15:30,11,1308.6,1308.6,1308.6,1308.6,1
20141001|2014-08-11 16:00,11,1308.5,1308.5,1308.5,1308.5,1
20141001|2014-08-11 17:00,12,1308.3,1308.3,1308.1,1308.3,4
20141001|2014-08-11 17:30,12,1307.9,1308.1,1307.9,1307.9,4
20141001|2014-08-11 18:00,12,1308.3,1308.4,1308.3,1308.4,5
20141001|2014-08-11 18:30,12,1308.1,1308.1,1308.1,1308.1,2
20141001|2014-08-11 19:00,12,1309.4,1309.5,1308.9,1308.9,8
20141001|2014-08-11 19:30,12,1308.4,1308.5,1308.3,1308.3,4
20141001|2014-08-11 20:00,12,1307.3,1307.7,1307.1,1307.7,6
20141001|2014-08-11 20:30,12,1307.2,1307.6,1307.2,1307.6,4
20141001|2014-08-11 21:00,12,1307.7,1307.7,1307.3,1307.4,24
20141001|2014-08-11 21:30,12,1307.4,1307.4,1307,1307,7
20141001|2014-08-11 22:00,12,1307,1307,1306.9,1306.9,2
20141001|2014-08-11 22:30,12,1306.6,1306.6,1306.6,1306.6,1
20141001|2014-08-11 23:00,12,1306.6,1306.7,1306.4,1306.4,13
20141001|2014-08-11 23:30,12,1306.6,1306.6,1306.5,1306.6,4
20141001|2014-08-12 00:00,12,1306.3,1307.3,1306.1,1307.2,21
20141001|2014-08-12 00:30,12,1308,1308.4,1308,1308.2,6
20141001|2014-08-12 01:00,12,1308.1,1309.2,1308.1,1308.9,15
20141001|2014-08-12 01:30,12,1308.8,1309.4,1308.2,1308.2,29
20141001|2014-08-12 02:00,12,1308.5,1309.3,1307.4,1309.2,16
20141001|2014-08-12 02:30,12,1310,1313.8,1309.1,1311.3,135
20141001|2014-08-12 03:00,12,1312,1312.1,1310.5,1311.6,50
20141001|2014-08-12 03:30,12,1311.4,1311.8,1310.8,1310.8,19
20141001|2014-08-12 04:00,12,1312.1,1312.4,1311.4,1312.1,35
20141001|2014-08-12 04:30,12,1311.8,1311.9,1310,1310.6,53
20141001|2014-08-12 05:00,12,1310.4,1311.5,1310.4,1311.5,7
20141001|2014-08-12 05:30,12,1311.6,1312.6,1311.6,1312.5,12
20141001|2014-08-12 06:00,12,1312.3,1312.3,1311.3,1311.7,10
20141001|2014-08-12 06:30,12,1311.5,1312.8,1311.5,1312.8,25
20141001|2014-08-12 07:00,12,1312.5,1316.4,1311.6,1316.4,176
20141001|2014-08-12 07:30,12,1315.8,1315.9,1313.9,1315.3,112
20141001|2014-08-12 08:00,12,1314.9,1316,1313.9,1314.5,102
20141001|2014-08-12 08:30,12,1314.3,1316.9,1314,1316.3,59
20141001|2014-08-12 09:00,12,1316.5,1318.1,1315.9,1315.9,162
20141001|2014-08-12 09:30,12,1316.7,1318.3,1315,1315.3,303
20141001|2014-08-12 10:00,12,1315.5,1316.6,1314.6,1316.1,241
20141001|2014-08-12 10:30,12,1316.3,1316.8,1315.4,1315.6,250
20141001|2014-08-12 11:00,12,1315.7,1316.2,1314.7,1315,103
20141001|2014-08-12 11:30,12,1314.9,1314.9,1314.4,1314.9,14
20141001|2014-08-12 12:00,12,1314.3,1314.3,1308.6,1309.8,432
20141001|2014-08-12 12:30,12,1309.8,1310.8,1309.2,1310,74
20141001|2014-08-12 13:00,12,1309.9,1310.2,1309.6,1310,53
20141001|2014-08-12 13:30,12,1310,1310.4,1309.6,1310.4,20
20141001|2014-08-12 14:00,12,1309.6,1310.2,1309.6,1310.2,3
20141001|2014-08-12 14:30,12,1309.5,1309.8,1309.4,1309.7,25
20141001|2014-08-12 15:00,12,1310.1,1310.4,1309.8,1309.8,19
20141001|2014-08-12 15:30,12,1310.1,1310.1,1309.8,1309.8,3
20141001|2014-08-12 16:00,12,1309.3,1309.3,1309.3,1309.3,1
20141001|2014-08-12 17:00,13,1308.6,1309,1308.6,1308.8,6
20141001|2014-08-12 17:30,13,1309.3,1309.3,1309.3,1309.3,1
20141001|2014-08-12 18:00,13,1309.7,1309.7,1309.7,1309.7,2
20141001|2014-08-12 18:30,13,1309.3,1309.4,1309.3,1309.4,5
20141001|2014-08-12 19:00,13,1309.2,1310.1,1309.2,1310.1,3
20141001|2014-08-12 19:30,13,1309.5,1309.5,1309.5,1309.5,1
20141001|2014-08-12 20:00,13,1309.9,1310.1,1309.1,1309.1,9
20141001|2014-08-12 20:30,13,1308.9,1309.5,1308.9,1309.2,177
20141001|2014-08-12 21:00,13,1308.8,1308.8,1308.5,1308.5,22
20141001|2014-08-12 21:30,13,1309.1,1309.1,1309,1309,5
20141001|2014-08-12 22:00,13,1309.8,1309.8,1309.4,1309.4,5
20141001|2014-08-12 23:00,13,1309.6,1309.7,1309.6,1309.7,9
20141001|2014-08-12 23:30,13,1309.8,1309.9,1309.7,1309.9,5
20141001|2014-08-13 00:00,13,1309.7,1309.8,1309.4,1309.4,24
20141001|2014-08-13 00:30,13,1309.4,1310.7,1309.4,1310.7,32
20141001|2014-08-13 01:00,13,1311,1311.7,1310.9,1311.7,22
20141001|2014-08-13 01:30,13,1311.3,1311.3,1309.9,1309.9,7
20141001|2014-08-13 02:00,13,1310,1310,1308.3,1308.9,67
20141001|2014-08-13 02:30,13,1308.6,1308.8,1307,1307.7,58
20141001|2014-08-13 03:00,13,1307.5,1308.5,1307.5,1308.4,19
20141001|2014-08-13 03:30,13,1308.5,1311.3,1308.5,1309.5,38
20141001|2014-08-13 04:00,13,1309.4,1310.6,1309.3,1309.6,32
20141001|2014-08-13 04:30,13,1309.8,1310.1,1309.5,1310.1,17
20141001|2014-08-13 05:00,13,1309.9,1310.1,1309.9,1310.1,12
20141001|2014-08-13 05:30,13,1310,1310,1308,1308.1,20
20141001|2014-08-13 06:00,13,1308.1,1308.9,1307.8,1308.9,13
20141001|2014-08-13 06:30,13,1308.7,1308.7,1308.3,1308.7,20
20141001|2014-08-13 07:00,13,1308.5,1308.5,1305.3,1307.3,95
20141001|2014-08-13 07:30,13,1308.1,1314.8,1308.1,1312.3,261
20141001|2014-08-13 08:00,13,1313.5,1314,1312,1313.4,70
20141001|2014-08-13 08:30,13,1313.6,1314.1,1312.4,1313.2,78
20141001|2014-08-13 09:00,13,1313.2,1315,1311.4,1311.9,231
20141001|2014-08-13 09:30,13,1313.1,1315.4,1313.1,1314.6,58
20141001|2014-08-13 10:00,13,1314.6,1314.6,1311.6,1312.8,112
20141001|2014-08-13 10:30,13,1312.5,1313.1,1308.9,1309.4,194
20141001|2014-08-13 11:00,13,1309.8,1310.3,1309.4,1310,34
20141001|2014-08-13 11:30,13,1310.8,1311.6,1310.4,1311.6,22
20141001|2014-08-13 12:00,13,1311.8,1313.9,1311.8,1313.9,125
20141001|2014-08-13 12:30,13,1313.9,1313.9,1312.9,1313,217
20141001|2014-08-13 13:00,13,1313.2,1313.3,1312.5,1313.3,47
20141001|2014-08-13 13:30,13,1312.9,1313,1312.9,1313,5
20141001|2014-08-13 14:30,13,1312.2,1312.4,1311.7,1312.4,17
20141001|2014-08-13 15:00,13,1312.1,1312.1,1311.3,1311.6,9
20141001|2014-08-13 15:30,13,1311.9,1313,1311.9,1313,10
20141001|2014-08-13 16:00,13,1313.2,1313.4,1313.2,1313.4,5
20141001|2014-08-13 17:00,14,1312.8,1313.2,1312.7,1313.2,5
20141001|2014-08-13 17:30,14,1313.3,1313.3,1313,1313,5
20141001|2014-08-13 18:00,14,1313.4,1313.4,1313,1313,5
20141001|2014-08-13 18:30,14,1313,1313,1312.1,1312.1,2
20141001|2014-08-13 19:00,14,1312.1,1312.1,1312.1,1312.1,2
20141001|2014-08-13 19:30,14,1312.4,1312.5,1311.7,1311.7,7
20141001|2014-08-13 20:00,14,1312.5,1312.5,1311.5,1311.5,3
20141001|2014-08-13 20:30,14,1311.5,1312,1311.5,1312,5
20141001|2014-08-13 21:00,14,1311.9,1312,1311.8,1311.8,4
20141001|2014-08-13 22:00,14,1312.3,1313.4,1312.3,1313.2,14
20141001|2014-08-13 22:30,14,1313.7,1314.3,1313.4,1314.1,48
20141001|2014-08-13 23:00,14,1314.1,1314.1,1313.6,1313.8,64
20141001|2014-08-13 23:30,14,1313.6,1314.7,1313.6,1314.2,19
20141001|2014-08-14 00:00,14,1314.3,1314.3,1313.2,1313.2,9
20141001|2014-08-14 00:30,14,1313.1,1313.1,1312.3,1312.5,27
20141001|2014-08-14 01:00,14,1312.3,1313.2,1312.1,1312.1,25
20141001|2014-08-14 01:30,14,1312.9,1314.3,1312.9,1313.5,36
20141001|2014-08-14 02:00,14,1313.5,1316.1,1312.7,1315.4,158
20141001|2014-08-14 02:30,14,1315.6,1318.9,1315.6,1317.5,130
20141001|2014-08-14 03:00,14,1317.5,1317.9,1316.4,1317,88
20141001|2014-08-14 03:30,14,1316.8,1318,1315.5,1315.5,84
20141001|2014-08-14 04:00,14,1315.8,1316.5,1315.7,1316.2,17
20141001|2014-08-14 04:30,14,1315.9,1315.9,1314.9,1315.7,26
20141001|2014-08-14 05:00,14,1316.1,1316.1,1314.7,1315,24
20141001|2014-08-14 05:30,14,1315.3,1315.5,1309.4,1311.6,135
20141001|2014-08-14 06:00,14,1312,1312,1310.4,1310.5,146
20141001|2014-08-14 06:30,14,1310.3,1310.9,1309.6,1310.7,108
20141001|2014-08-14 07:00,14,1310.5,1311.4,1309.9,1311.3,77
20141001|2014-08-14 07:30,14,1311.4,1320.8,1311.4,1315.3,734
20141001|2014-08-14 08:00,14,1315.1,1315.1,1311.4,1313,271
20141001|2014-08-14 08:30,14,1312.5,1315.2,1312.4,1315.2,67
20141001|2014-08-14 09:00,14,1315.2,1315.6,1313.2,1313.6,133
20141001|2014-08-14 09:30,14,1314,1314.3,1312.8,1313.5,86
20141001|2014-08-14 10:00,14,1313.3,1313.4,1312.4,1312.4,23
20141001|2014-08-14 10:30,14,1312.4,1313,1311.6,1312.9,77
20141001|2014-08-14 11:00,14,1313.1,1313.6,1312.7,1312.8,42
20141001|2014-08-14 11:30,14,1313,1313.9,1313,1313.9,10
20141001|2014-08-14 12:00,14,1314,1315.1,1313.6,1314.5,74
20141001|2014-08-14 12:30,14,1314.5,1314.6,1313.7,1314,24
20141001|2014-08-14 13:00,14,1313.6,1313.7,1313.4,1313.5,11
20141001|2014-08-14 13:30,14,1313.4,1314.4,1313.4,1314.3,15
20141001|2014-08-14 14:00,14,1313.7,1314.2,1313.4,1313.4,111
20141001|2014-08-14 14:30,14,1313.7,1313.7,1313.2,1313.2,18
20141001|2014-08-14 15:00,14,1313.1,1314.1,1313.1,1314.1,12
20141001|2014-08-14 15:30,14,1314.2,1314.2,1314,1314,16
20141001|2014-08-14 16:00,14,1313.5,1313.5,1313.5,1313.5,1
20141001|2014-08-14 17:00,15,1312.5,1313.2,1312.5,1313.1,7
20141001|2014-08-14 18:00,15,1313.3,1313.3,1313.3,1313.3,3
20141001|2014-08-14 18:30,15,1313.4,1313.6,1313.4,1313.6,3
20141001|2014-08-14 19:00,15,1312.7,1312.8,1312,1312.8,9
20141001|2014-08-14 19:30,15,1312.6,1312.6,1312.6,1312.6,1
20141001|2014-08-14 20:00,15,1312.9,1312.9,1312.3,1312.3,5
20141001|2014-08-14 20:30,15,1312.4,1312.6,1312.4,1312.5,5
20141001|2014-08-14 21:00,15,1312.5,1312.5,1312,1312,4
20141001|2014-08-14 21:30,15,1312.6,1312.6,1312.6,1312.6,1
20141001|2014-08-14 22:00,15,1312.7,1312.7,1312.4,1312.4,2
20141001|2014-08-14 22:30,15,1312.9,1313,1312.5,1312.6,11
20141001|2014-08-14 23:00,15,1311.9,1312.5,1311.9,1312.5,9
20141001|2014-08-14 23:30,15,1312.2,1312.7,1312.2,1312.7,3
20141001|2014-08-15 00:00,15,1313,1313,1312.9,1313,6
20141001|2014-08-15 00:30,15,1313.1,1314,1313.1,1313.8,65
20141001|2014-08-15 01:00,15,1313.6,1314.4,1313.6,1314.4,22
20141001|2014-08-15 01:30,15,1313.8,1314,1313.8,1313.8,8
20141001|2014-08-15 02:00,15,1313.6,1313.9,1313.2,1313.2,48
20141001|2014-08-15 02:30,15,1314.2,1314.2,1313.6,1313.8,10
20141001|2014-08-15 03:00,15,1314.1,1314.3,1314.1,1314.2,7
20141001|2014-08-15 03:30,15,1313.8,1314.1,1313.8,1314.1,3
20141001|2014-08-15 04:00,15,1313.9,1315.6,1313.9,1315.1,44
20141001|2014-08-15 04:30,15,1315,1315,1312.5,1312.9,27
20141001|2014-08-15 05:00,15,1312.7,1313.4,1312.2,1312.8,18
20141001|2014-08-15 05:30,15,1313.4,1313.9,1313.2,1313.9,19
20141001|2014-08-15 06:00,15,1313.4,1313.4,1311.7,1312.8,59
20141001|2014-08-15 06:30,15,1312.3,1312.7,1310.4,1310.7,37
20141001|2014-08-15 07:00,15,1310.4,1310.4,1301.8,1303.9,509
20141001|2014-08-15 07:30,15,1304.2,1305.4,1296.3,1297.6,576
20141001|2014-08-15 08:00,15,1296.9,1297,1292.4,1294.5,604
20141001|2014-08-15 08:30,15,1294.4,1296.5,1294.1,1296.5,332
20141001|2014-08-15 09:00,15,1296.2,1296.5,1293.5,1293.7,320
20141001|2014-08-15 09:30,15,1293.8,1307.4,1293.4,1303.5,1118
20141001|2014-08-15 10:00,15,1304.1,1306.9,1303.4,1305.4,322
20141001|2014-08-15 10:30,15,1305.2,1308.8,1305.1,1308,144
20141001|2014-08-15 11:00,15,1307.9,1310.5,1305.9,1305.9,166
20141001|2014-08-15 11:30,15,1305.6,1306.6,1304.1,1304.2,102
20141001|2014-08-15 12:00,15,1304.2,1305.7,1304,1305.7,331
20141001|2014-08-15 12:30,15,1305.8,1305.8,1304.4,1305,357
20141001|2014-08-15 13:00,15,1304.8,1305.6,1303.6,1303.8,377
20141001|2014-08-15 13:30,15,1303.7,1305,1303.5,1304.8,29
20141001|2014-08-15 14:00,15,1305,1305.3,1304.8,1305.1,19
20141001|2014-08-15 14:30,15,1305.1,1306.3,1305.1,1305.4,22
20141001|2014-08-15 15:00,15,1304.5,1304.7,1304.5,1304.7,12
20141001|2014-08-15 15:30,15,1304.9,1305.5,1304.9,1305,35
20141001|2014-08-15 16:00,15,1305.2,1305.2,1304.7,1304.7,14
20141001|2014-08-17 17:00,18,1304.7,1304.7,1301.6,1302.1,84
20141001|2014-08-17 17:30,18,1302.4,1303.1,1302.4,1303.1,3
20141001|2014-08-17 18:00,18,1302.8,1302.8,1302.8,1302.8,2
20141001|2014-08-17 18:30,18,1301.8,1301.8,1301.8,1301.8,1
20141001|2014-08-17 19:00,18,1301,1301,1299.6,1300.2,68
20141001|2014-08-17 19:30,18,1299.6,1299.9,1298.8,1299.8,30
20141001|2014-08-17 20:00,18,1299.8,1299.8,1297.7,1298.9,46
20141001|2014-08-17 20:30,18,1299,1300.2,1299,1299.5,5
20141001|2014-08-17 21:00,18,1300.1,1300.1,1299.4,1299.4,6
20141001|2014-08-17 21:30,18,1299.7,1300.5,1299.7,1300.5,70
20141001|2014-08-17 22:00,18,1300.2,1300.2,1300,1300,39
20141001|2014-08-17 22:30,18,1300.2,1301.2,1300.2,1301.2,26
20141001|2014-08-17 23:00,18,1301.2,1301.9,1301.2,1301.4,19
20141001|2014-08-17 23:30,18,1301.6,1302.4,1301.4,1302.2,24
20141001|2014-08-18 00:00,18,1302.4,1302.4,1301.6,1301.8,9
20141001|2014-08-18 00:30,18,1301.6,1302.2,1301.5,1302,20
20141001|2014-08-18 01:00,18,1302.1,1302.1,1301.7,1301.8,18
20141001|2014-08-18 01:30,18,1301.6,1302.1,1301.2,1301.5,100
20141001|2014-08-18 02:00,18,1301.1,1301.5,1300.3,1301,437
20141001|2014-08-18 02:30,18,1301,1301.3,1300.6,1301,59
20141001|2014-08-18 03:00,18,1301,1301.3,1300.9,1301.3,8
20141001|2014-08-18 03:30,18,1301.4,1302.9,1301.4,1302.9,30
20141001|2014-08-18 04:00,18,1303.1,1303.1,1302.1,1302.9,50
20141001|2014-08-18 04:30,18,1303.2,1303.7,1303.1,1303.1,36
20141001|2014-08-18 05:00,18,1303.3,1303.3,1302.1,1302.7,14
20141001|2014-08-18 05:30,18,1302.8,1302.9,1302.4,1302.6,6
20141001|2014-08-18 06:00,18,1302.7,1302.9,1301.6,1301.6,14
20141001|2014-08-18 06:30,18,1301.1,1302.1,1299.8,1299.8,59
20141001|2014-08-18 07:00,18,1300.1,1301.9,1297.4,1297.5,89
20141001|2014-08-18 07:30,18,1297.4,1298.5,1295.8,1297.4,96
20141001|2014-08-18 08:00,18,1297.3,1298.1,1296.7,1296.8,66
20141001|2014-08-18 08:30,18,1296.9,1298.1,1296.7,1297.2,85
20141001|2014-08-18 09:00,18,1297.2,1298.5,1295.9,1298.4,73
20141001|2014-08-18 09:30,18,1298,1300.1,1297.7,1299,63
20141001|2014-08-18 10:00,18,1298.7,1299.7,1297.8,1299.7,31
20141001|2014-08-18 10:30,18,1299.7,1299.7,1298.7,1298.7,12
20141001|2014-08-18 11:00,18,1298.8,1299.2,1298.4,1298.5,7
20141001|2014-08-18 11:30,18,1299.5,1299.5,1298.7,1298.7,9
20141001|2014-08-18 12:00,18,1298.6,1299,1298,1298.5,72
20141001|2014-08-18 12:30,18,1298.4,1298.5,1297.3,1297.6,103
20141001|2014-08-18 13:00,18,1297.7,1300.2,1297.7,1299.5,22
20141001|2014-08-18 13:30,18,1300.1,1300.1,1299.2,1299.4,57
20141001|2014-08-18 14:00,18,1299.3,1299.3,1298.8,1298.8,7
20141001|2014-08-18 14:30,18,1298.9,1298.9,1298.7,1298.7,3
20141001|2014-08-18 15:00,18,1299.2,1299.4,1298.8,1298.8,12
20141001|2014-08-18 15:30,18,1298.8,1298.8,1298.7,1298.7,2
20141001|2014-08-18 16:00,18,1298.2,1298.2,1298.2,1298.2,1
20141001|2014-08-18 17:00,19,1298.7,1298.7,1298.2,1298.2,2
20141001|2014-08-18 17:30,19,1298.9,1298.9,1298.4,1298.4,2
20141001|2014-08-18 18:00,19,1298.4,1298.4,1298.4,1298.4,9
20141001|2014-08-18 18:30,19,1298.8,1298.8,1298.6,1298.6,2
20141001|2014-08-18 19:00,19,1298.1,1298.3,1298.1,1298.3,20
20141001|2014-08-18 19:30,19,1298.4,1298.4,1298.1,1298.1,4
20141001|2014-08-18 20:00,19,1299,1299,1299,1299,1
20141001|2014-08-18 20:30,19,1299.4,1299.4,1299.4,1299.4,3
20141001|2014-08-18 21:00,19,1299.4,1299.6,1299.2,1299.6,9
20141001|2014-08-18 22:00,19,1299.3,1300.2,1298.6,1300.2,7
20141001|2014-08-18 23:00,19,1300.4,1300.4,1300,1300,2
20141001|2014-08-18 23:30,19,1299.8,1300.1,1299.8,1300.1,7
20141001|2014-08-19 00:00,19,1300.3,1300.3,1300.1,1300.1,13
20141001|2014-08-19 00:30,19,1300.4,1300.7,1300.4,1300.7,19
20141001|2014-08-19 01:00,19,1299.5,1300,1299.1,1299.8,11
20141001|2014-08-19 01:30,19,1299.7,1299.8,1299.4,1299.6,9
20141001|2014-08-19 02:00,19,1299.6,1299.9,1299.4,1299.8,25
20141001|2014-08-19 02:30,19,1299.9,1300.5,1299.8,1300,10
20141001|2014-08-19 03:00,19,1299.6,1300.5,1299.6,1300.3,9
20141001|2014-08-19 03:30,19,1300.3,1301.3,1300.3,1301.3,26
20141001|2014-08-19 04:00,19,1301.3,1301.3,1300.1,1300.3,14
20141001|2014-08-19 04:30,19,1300.5,1300.7,1300.3,1300.3,12
20141001|2014-08-19 05:00,19,1300.2,1300.5,1300.2,1300.5,9
20141001|2014-08-19 05:30,19,1300.5,1300.8,1300.2,1300.4,55
20141001|2014-08-19 06:00,19,1300.9,1302.8,1300.8,1302.1,54
20141001|2014-08-19 06:30,19,1301.9,1302.3,1301.4,1301.4,39
20141001|2014-08-19 07:00,19,1301.6,1301.6,1300.5,1300.5,25
20141001|2014-08-19 07:30,19,1299.9,1301.7,1297.5,1298.7,114
20141001|2014-08-19 08:00,19,1298.3,1299.9,1296.4,1298.6,91
20141001|2014-08-19 08:30,19,1298.7,1299.2,1295,1295.7,103
20141001|2014-08-19 09:00,19,1295.4,1297.2,1294.8,1296.1,108
20141001|2014-08-19 09:30,19,1296.4,1296.9,1294.8,1295.6,70
20141001|2014-08-19 10:00,19,1295.3,1296,1294.1,1294.5,96
20141001|2014-08-19 10:30,19,1294.3,1295.6,1294.3,1294.9,29
20141001|2014-08-19 11:00,19,1294.9,1296.1,1294.8,1295.6,105
20141001|2014-08-19 11:30,19,1295.5,1296.9,1295.4,1296.7,75
20141001|2014-08-19 12:00,19,1295.8,1296,1295.3,1295.9,48
20141001|2014-08-19 12:30,19,1296,1296.4,1295.9,1296.1,84
20141001|2014-08-19 13:00,19,1296.1,1296.5,1295.5,1295.5,72
20141001|2014-08-19 13:30,19,1295.2,1295.6,1295.1,1295.6,4
20141001|2014-08-19 14:00,19,1295.3,1295.3,1294.8,1294.8,17
20141001|2014-08-19 14:30,19,1294.5,1296.3,1294.4,1296.3,16
20141001|2014-08-19 15:00,19,1296,1296,1295,1295,7
20141001|2014-08-19 16:00,19,1295,1295,1295,1295,1
20141001|2014-08-19 17:00,20,1295.3,1296.3,1295.3,1295.9,23
20141001|2014-08-19 17:30,20,1295.9,1295.9,1295.9,1295.9,1
20141001|2014-08-19 18:30,20,1295.3,1295.3,1295.1,1295.1,10
20141001|2014-08-19 19:00,20,1294.5,1295,1294.5,1295,8
20141001|2014-08-19 19:30,20,1295.5,1295.8,1295.4,1295.7,11
20141001|2014-08-19 20:00,20,1295.9,1296.1,1295.9,1296.1,2
20141001|2014-08-19 20:30,20,1296,1296,1296,1296,2
20141001|2014-08-19 21:00,20,1296.6,1296.8,1296.6,1296.7,18
20141001|2014-08-19 21:30,20,1296.7,1296.7,1296.7,1296.7,1
20141001|2014-08-19 22:00,20,1296.3,1296.3,1296.1,1296.2,18
20141001|2014-08-19 23:00,20,1294.7,1294.9,1294.7,1294.8,4
20141001|2014-08-19 23:30,20,1294.8,1294.8,1294.6,1294.7,16
20141001|2014-08-20 00:00,20,1294.9,1294.9,1294.8,1294.8,2
20141001|2014-08-20 00:30,20,1295.1,1296.2,1295.1,1296,18
20141001|2014-08-20 01:00,20,1296,1296.5,1295.7,1295.7,9
20141001|2014-08-20 01:30,20,1295.7,1296.3,1295.5,1296.3,12
20141001|2014-08-20 02:00,20,1296.1,1296.1,1295.7,1295.7,3
20141001|2014-08-20 02:30,20,1295.6,1295.6,1292.7,1293.7,70
20141001|2014-08-20 03:00,20,1293,1294.6,1293,1294.2,15
20141001|2014-08-20 03:30,20,1293.9,1294.7,1293.9,1294.5,10
20141001|2014-08-20 04:00,20,1294.5,1294.5,1294.3,1294.3,3
20141001|2014-08-20 04:30,20,1294.7,1294.7,1294.3,1294.5,4
20141001|2014-08-20 05:00,20,1294.6,1294.6,1291.5,1292.4,316
20141001|2014-08-20 05:30,20,1292.5,1294,1291.7,1294,348
20141001|2014-08-20 06:00,20,1295,1298,1295,1296.5,96
20141001|2014-08-20 06:30,20,1296.5,1296.5,1295,1295.2,36
20141001|2014-08-20 07:00,20,1294.7,1297,1294.5,1297,42
20141001|2014-08-20 07:30,20,1297,1297.9,1295,1295.3,49
20141001|2014-08-20 08:00,20,1296,1297,1295.5,1297,19
20141001|2014-08-20 08:30,20,1297.1,1297.1,1295.6,1295.6,65
20141001|2014-08-20 09:00,20,1296.1,1296.2,1293.4,1294.3,63
20141001|2014-08-20 09:30,20,1294.2,1294.7,1292.7,1293,36
20141001|2014-08-20 10:00,20,1293.5,1294.1,1292.9,1292.9,35
20141001|2014-08-20 10:30,20,1293.2,1294.4,1293,1294.4,12
20141001|2014-08-20 11:00,20,1294.2,1294.2,1293.6,1293.6,7
20141001|2014-08-20 11:30,20,1293.9,1293.9,1293.2,1293.2,25
20141001|2014-08-20 12:00,20,1293.2,1294.4,1293,1294.1,111
20141001|2014-08-20 12:30,20,1294,1295.4,1293.9,1295.2,41
20141001|2014-08-20 13:00,20,1293.7,1293.7,1287.7,1290.4,294
20141001|2014-08-20 13:30,20,1289.9,1291.3,1289.4,1290.4,82
20141001|2014-08-20 14:00,20,1290.1,1291.1,1290,1290.6,16
20141001|2014-08-20 14:30,20,1290.7,1291.5,1290.7,1291.3,23
20141001|2014-08-20 15:00,20,1291.2,1291.2,1290.9,1291,15
20141001|2014-08-20 15:30,20,1291.3,1291.7,1291.3,1291.4,7
20141001|2014-08-20 16:00,20,1291.7,1292,1291.7,1292,2
20141001|2014-08-20 17:00,21,1291.1,1291.2,1290.6,1291.2,6
20141001|2014-08-20 17:30,21,1290.9,1291,1290.8,1291,4
20141001|2014-08-20 18:00,21,1290.5,1290.5,1289.8,1289.8,4
20141001|2014-08-20 18:30,21,1290.5,1290.5,1290.2,1290.2,6
20141001|2014-08-20 19:00,21,1290.1,1290.2,1289.7,1290.2,9
20141001|2014-08-20 19:30,21,1290.5,1290.5,1290.5,1290.5,1
20141001|2014-08-20 20:00,21,1289.5,1290,1289,1290,17
20141001|2014-08-20 20:30,21,1290,1290.5,1290,1290.5,2
20141001|2014-08-20 21:00,21,1289.2,1289.6,1289.2,1289.3,4
20141001|2014-08-20 21:30,21,1289.7,1289.7,1289,1289.5,10
20141001|2014-08-20 22:00,21,1288.7,1288.7,1284.7,1286.2,89
20141001|2014-08-20 22:30,21,1286.4,1287.6,1286.4,1287,514
20141001|2014-08-20 23:00,21,1287.2,1287.2,1287,1287,10
20141001|2014-08-20 23:30,21,1287,1287,1286.5,1286.6,5
20141001|2014-08-21 00:00,21,1285.8,1286.4,1285.5,1285.5,26
20141001|2014-08-21 00:30,21,1285.7,1285.9,1285.1,1285.8,11
20141001|2014-08-21 01:00,21,1285.5,1285.5,1274.1,1279.7,336
20141001|2014-08-21 01:30,21,1279.9,1281.1,1278.6,1279.2,106
20141001|2014-08-21 02:00,21,1278.5,1280.2,1278.2,1280.2,68
20141001|2014-08-21 02:30,21,1279.7,1280.8,1279.7,1280,63
20141001|2014-08-21 03:00,21,1280.8,1282.2,1280.8,1281.8,41
20141001|2014-08-21 03:30,21,1281.4,1281.4,1280.6,1280.7,23
20141001|2014-08-21 04:00,21,1280.8,1280.8,1279.7,1279.7,41
20141001|2014-08-21 04:30,21,1279.9,1280.7,1279.9,1280.4,41
20141001|2014-08-21 05:00,21,1280.4,1282.3,1280.4,1282.3,26
20141001|2014-08-21 05:30,21,1282.4,1283.1,1282.2,1282.2,24
20141001|2014-08-21 06:00,21,1281.2,1281.3,1280.1,1281.2,43
20141001|2014-08-21 06:30,21,1280.5,1280.6,1279,1279.4,46
20141001|2014-08-21 07:00,21,1278.3,1280.2,1275.3,1275.6,342
20141001|2014-08-21 07:30,21,1275.5,1277.3,1273.3,1275,905
20141001|2014-08-21 08:00,21,1275.3,1276.8,1274.9,1275.7,72
20141001|2014-08-21 08:30,21,1275.8,1278,1275.8,1276,76
20141001|2014-08-21 09:00,21,1276.4,1280.7,1274.5,1278.6,318
20141001|2014-08-21 09:30,21,1278.6,1278.8,1277.3,1278.4,51
20141001|2014-08-21 10:00,21,1278.3,1278.3,1276.8,1277.3,135
20141001|2014-08-21 10:30,21,1277.1,1277.2,1276.1,1276.6,39
20141001|2014-08-21 11:00,21,1276.4,1276.4,1274.7,1275.4,156
20141001|2014-08-21 11:30,21,1276,1276,1274.7,1274.9,25
20141001|2014-08-21 12:00,21,1274.7,1275.1,1272.6,1274.3,195
20141001|2014-08-21 12:30,21,1274.4,1275.6,1273.9,1275.3,211
20141001|2014-08-21 13:00,21,1275.3,1275.8,1275,1275.7,183
20141001|2014-08-21 13:30,21,1275.7,1276.4,1275.7,1276.4,23
20141001|2014-08-21 14:00,21,1276.4,1277.8,1276.4,1277.8,61
20141001|2014-08-21 14:30,21,1277.8,1278.4,1277.1,1277.1,50
20141001|2014-08-21 15:00,21,1277.1,1277.4,1277.1,1277.4,7
20141001|2014-08-21 16:00,21,1276.4,1276.4,1276.4,1276.4,2
20141001|2014-08-21 17:00,22,1277.4,1277.4,1277.1,1277.1,5
20141001|2014-08-21 17:30,22,1277,1277,1277,1277,1
20141001|2014-08-21 18:00,22,1277.1,1277.1,1276.8,1277,7
20141001|2014-08-21 18:30,22,1277.1,1277.6,1277.1,1277.4,18
20141001|2014-08-21 19:00,22,1278.1,1278.1,1278.1,1278.1,4
20141001|2014-08-21 19:30,22,1277.8,1277.8,1276.9,1277.1,17
20141001|2014-08-21 20:00,22,1276.8,1277.6,1276.8,1277.6,26
20141001|2014-08-21 20:30,22,1277.5,1278,1277.5,1278,3
20141001|2014-08-21 21:00,22,1277.8,1278.6,1277.7,1278.6,48
20141001|2014-08-21 21:30,22,1278.6,1278.7,1278.3,1278.3,17
20141001|2014-08-21 22:00,22,1278.8,1278.8,1278.3,1278.4,15
20141001|2014-08-21 22:30,22,1278.3,1278.9,1278.3,1278.9,3
20141001|2014-08-21 23:00,22,1279.6,1279.7,1279.2,1279.3,39
20141001|2014-08-21 23:30,22,1279.2,1279.4,1279.2,1279.4,3
20141001|2014-08-22 00:00,22,1279.6,1279.6,1279.4,1279.4,3
20141001|2014-08-22 00:30,22,1279.3,1280.5,1279,1280.5,45
20141001|2014-08-22 01:00,22,1280.4,1280.8,1279.9,1280,14
20141001|2014-08-22 01:30,22,1279.9,1280,1279,1279.2,20
20141001|2014-08-22 02:00,22,1279.8,1279.9,1279.2,1279.2,13
20141001|2014-08-22 02:30,22,1279.3,1279.8,1279.3,1279.8,22
20141001|2014-08-22 03:00,22,1279.8,1280.2,1279.7,1280.2,15
20141001|2014-08-22 03:30,22,1280.5,1281.4,1280.2,1281.1,44
20141001|2014-08-22 04:00,22,1281.6,1281.6,1280.9,1281.2,32
20141001|2014-08-22 04:30,22,1281.1,1281.3,1281,1281.1,19
20141001|2014-08-22 05:00,22,1281.5,1282.9,1281.5,1282.2,76
20141001|2014-08-22 05:30,22,1282.2,1282.2,1280.9,1280.9,24
20141001|2014-08-22 06:00,22,1280.9,1281,1280.5,1280.5,26
20141001|2014-08-22 06:30,22,1280.9,1281.1,1278.2,1278.5,73
20141001|2014-08-22 07:00,22,1277.8,1278.6,1277.8,1278.1,43
20141001|2014-08-22 07:30,22,1279.1,1279.2,1278,1278,14
20141001|2014-08-22 08:00,22,1278,1279.2,1277.7,1278.9,35
20141001|2014-08-22 08:30,22,1279.3,1279.3,1277.4,1277.5,49
20141001|2014-08-22 09:00,22,1278,1280.5,1275,1277.3,184
20141001|2014-08-22 09:30,22,1276.9,1277.2,1274,1277.2,159
20141001|2014-08-22 10:00,22,1277.6,1281.6,1277.6,1280.7,162
20141001|2014-08-22 10:30,22,1280.2,1281.4,1279.7,1280.9,35
20141001|2014-08-22 11:00,22,1280.9,1281.8,1280.6,1281.3,76
20141001|2014-08-22 11:30,22,1281.3,1281.4,1278.7,1278.7,117
20141001|2014-08-22 12:00,22,1279.4,1279.8,1279,1279.5,85
20141001|2014-08-22 12:30,22,1279.8,1280.3,1279.8,1280.3,9
20141001|2014-08-22 13:00,22,1280.5,1280.5,1280.4,1280.5,3
20141001|2014-08-22 13:30,22,1280.8,1280.8,1280.1,1280.1,10
20141001|2014-08-22 14:30,22,1280,1281,1280,1280.6,13
20141001|2014-08-22 15:00,22,1280.4,1280.6,1280.2,1280.2,10
20141001|2014-08-22 15:30,22,1279.9,1280.3,1279.7,1280.3,24
20141001|2014-08-22 16:00,22,1280.5,1281.3,1280.5,1281.2,20
20141001|2014-08-24 21:00,25,1279.3,1279.5,1277.6,1278.7,54
20141001|2014-08-24 21:30,25,1278.5,1278.6,1278.4,1278.6,3
20141001|2014-08-24 22:00,25,1278.8,1278.8,1278.8,1278.8,6
20141001|2014-08-24 22:30,25,1278.2,1278.5,1278.2,1278.2,8
20141001|2014-08-24 23:00,25,1278,1278,1277.6,1277.6,8
20141001|2014-08-24 23:30,25,1277.4,1277.4,1277,1277.1,10
20141001|2014-08-25 00:00,25,1277.2,1277.2,1276.8,1277,12
20141001|2014-08-25 00:30,25,1277,1277.9,1277,1277.9,9
20141001|2014-08-25 01:00,25,1277.6,1277.8,1276.8,1277.3,48
20141001|2014-08-25 01:30,25,1277.4,1277.7,1277.4,1277.7,35
20141001|2014-08-25 02:00,25,1277,1277.2,1275.6,1275.6,75
20141001|2014-08-25 02:30,25,1276.2,1276.7,1275.7,1276.5,54
20141001|2014-08-25 03:00,25,1276.5,1277.6,1276.5,1277.5,8
20141001|2014-08-25 03:30,25,1277.8,1277.8,1277.1,1277.1,39
20141001|2014-08-25 04:00,25,1276.5,1278.1,1276.5,1277.9,52
20141001|2014-08-25 04:30,25,1278,1278.3,1277.9,1277.9,11
20141001|2014-08-25 05:00,25,1277.5,1277.5,1277.1,1277.1,2
20141001|2014-08-25 05:30,25,1277.2,1278.5,1277,1278.1,25
20141001|2014-08-25 06:00,25,1278,1278.8,1278,1278.8,5
20141001|2014-08-25 06:30,25,1279,1279.2,1278.1,1278.1,11
20141001|2014-08-25 07:00,25,1278.3,1280.8,1278.3,1279.8,76
20141001|2014-08-25 07:30,25,1279.8,1279.8,1277.3,1277.5,104
20141001|2014-08-25 08:00,25,1277.5,1277.8,1276.9,1277.4,42
20141001|2014-08-25 08:30,25,1277.7,1278.5,1276.3,1276.7,58
20141001|2014-08-25 09:00,25,1276.5,1278.4,1276.5,1277.9,45
20141001|2014-08-25 09:30,25,1277.5,1277.5,1275.9,1275.9,43
20141001|2014-08-25 10:00,25,1275.8,1277.2,1275.6,1276.8,34
20141001|2014-08-25 10:30,25,1276.4,1276.5,1275.9,1276.5,25
20141001|2014-08-25 11:00,25,1276.2,1278,1276.2,1278,43
20141001|2014-08-25 11:30,25,1277.6,1277.9,1277.1,1277.9,45
20141001|2014-08-25 12:00,25,1277.9,1278.7,1277.4,1277.8,91
20141001|2014-08-25 12:30,25,1277.3,1277.4,1276.9,1277.2,18
20141001|2014-08-25 13:00,25,1277.3,1278.1,1277.2,1278.1,13
20141001|2014-08-25 13:30,25,1278.1,1278.1,1277,1277,4
20141001|2014-08-25 14:00,25,1278,1278.1,1277.7,1277.7,7
20141001|2014-08-25 14:30,25,1277.3,1277.3,1275.9,1276,17
20141001|2014-08-25 15:00,25,1276,1276.1,1274.1,1276.1,53
20141001|2014-08-25 15:30,25,1276.6,1276.6,1276.6,1276.6,1
20141001|2014-08-25 17:00,26,1275.1,1276.3,1274.8,1276.3,11
20141001|2014-08-25 17:30,26,1275.6,1275.6,1275.6,1275.6,1
20141001|2014-08-25 18:30,26,1275.4,1276.3,1275.4,1276.1,4
20141001|2014-08-25 19:00,26,1276.4,1277.2,1276,1277.2,20
20141001|2014-08-25 19:30,26,1277.2,1277.3,1277.1,1277.3,16
20141001|2014-08-25 20:00,26,1277.7,1277.8,1277,1277.4,27
20141001|2014-08-25 20:30,26,1277.5,1278,1277.5,1278,2
20141001|2014-08-25 21:00,26,1278.2,1278.2,1278,1278.2,22
20141001|2014-08-25 21:30,26,1278.4,1279.8,1278.4,1279.7,174
20141001|2014-08-25 22:00,26,1279.8,1280,1279.2,1279.2,20
20141001|2014-08-25 22:30,26,1279.3,1279.4,1279.3,1279.4,3
20141001|2014-08-25 23:00,26,1279.5,1280.2,1279.5,1280.1,10
20141001|2014-08-25 23:30,26,1280.1,1283.7,1280.1,1282.3,106
20141001|2014-08-26 00:00,26,1282.4,1283.1,1282.4,1282.5,21
20141001|2014-08-26 00:30,26,1282.1,1282.7,1282.1,1282.3,63
20141001|2014-08-26 01:00,26,1282.6,1287.9,1282.2,1287.6,99
20141001|2014-08-26 01:30,26,1287,1290.2,1287,1290,152
20141001|2014-08-26 02:00,26,1290.2,1290.6,1288.8,1289,303
20141001|2014-08-26 02:30,26,1289.3,1289.6,1288.5,1289.1,110
20141001|2014-08-26 03:00,26,1289.1,1289.3,1288.7,1288.9,46
20141001|2014-08-26 03:30,26,1288.5,1288.6,1287.2,1287.4,76
20141001|2014-08-26 04:00,26,1287.5,1287.7,1286.7,1287.2,41
20141001|2014-08-26 04:30,26,1287.5,1287.5,1286,1286.7,21
20141001|2014-08-26 05:00,26,1287.2,1288.5,1287.1,1288.5,11
20141001|2014-08-26 05:30,26,1287.6,1288,1287.3,1288,7
20141001|2014-08-26 06:00,26,1286.9,1287.3,1286.7,1286.7,14
20141001|2014-08-26 06:30,26,1287.1,1287.8,1286.1,1287.8,37
20141001|2014-08-26 07:00,26,1287.7,1290.5,1286.8,1289.2,83
20141001|2014-08-26 07:30,26,1290,1290,1287.9,1288.6,44
20141001|2014-08-26 08:00,26,1288,1289,1288,1288.5,45
20141001|2014-08-26 08:30,26,1288.3,1288.3,1286.7,1286.7,34
20141001|2014-08-26 09:00,26,1286.9,1286.9,1282.8,1284.2,195
20141001|2014-08-26 09:30,26,1284.1,1286.3,1283.5,1283.6,36
20141001|2014-08-26 10:00,26,1283.6,1284.1,1282.2,1283.4,148
20141001|2014-08-26 10:30,26,1283.4,1284.1,1282.8,1284,18
20141001|2014-08-26 11:00,26,1284,1284,1282.7,1283.4,37
20141001|2014-08-26 11:30,26,1283.5,1283.7,1283.2,1283.4,9
20141001|2014-08-26 12:00,26,1283.9,1284.6,1283.5,1284.5,160
20141001|2014-08-26 12:30,26,1284.6,1285.1,1283.6,1284.3,157
20141001|2014-08-26 13:00,26,1284.3,1284.4,1283.5,1283.6,69
20141001|2014-08-26 13:30,26,1283.7,1284,1283.7,1284,18
20141001|2014-08-26 14:00,26,1284,1284.2,1283.8,1284,17
20141001|2014-08-26 14:30,26,1284,1284,1281.5,1282.3,68
20141001|2014-08-26 15:00,26,1282.3,1282.6,1282,1282.2,52
20141001|2014-08-26 15:30,26,1282.2,1282.3,1281,1281,24
20141001|2014-08-26 16:00,26,1281,1281,1280.5,1280.5,10
20141001|2014-08-26 17:00,27,1280.9,1281.1,1280.9,1281,4
20141001|2014-08-26 18:00,27,1280.3,1280.3,1280.3,1280.3,1
20141001|2014-08-26 18:30,27,1280.7,1281.4,1280.3,1281.4,9
20141001|2014-08-26 19:00,27,1281,1281.8,1281,1281.8,4
20141001|2014-08-26 19:30,27,1282.2,1282.7,1282.1,1282.7,39
20141001|2014-08-26 20:00,27,1282.9,1283.6,1282.7,1282.7,31
20141001|2014-08-26 20:30,27,1283.4,1283.4,1283.4,1283.4,1
20141001|2014-08-26 21:00,27,1283.1,1284,1283.1,1284,6
20141001|2014-08-26 21:30,27,1284.1,1284.4,1283.8,1284,12
20141001|2014-08-26 22:00,27,1283.9,1283.9,1283.9,1283.9,7
20141001|2014-08-26 22:30,27,1283.6,1283.6,1283.4,1283.4,3
20141001|2014-08-26 23:00,27,1283.2,1283.2,1282.9,1282.9,20
20141001|2014-08-26 23:30,27,1283.1,1283.1,1283.1,1283.1,2
20141001|2014-08-27 00:00,27,1283,1283.5,1283,1283.5,14
20141001|2014-08-27 00:30,27,1283.3,1284.1,1283.3,1283.7,6
20141001|2014-08-27 01:00,27,1283.1,1284.8,1283.1,1284.6,24
20141001|2014-08-27 01:30,27,1285,1285.8,1285,1285.2,33
20141001|2014-08-27 02:00,27,1285.1,1286.2,1285,1286,30
20141001|2014-08-27 02:30,27,1285.8,1285.8,1285.2,1285.2,16
20141001|2014-08-27 03:00,27,1285,1285.2,1284.9,1285.2,41
20141001|2014-08-27 03:30,27,1284.9,1285.1,1284.8,1285,8
20141001|2014-08-27 04:00,27,1284.8,1284.8,1284.5,1284.5,5
20141001|2014-08-27 04:30,27,1284.7,1287,1284.7,1286.6,24
20141001|2014-08-27 05:00,27,1286.6,1287.3,1285.8,1286.4,45
20141001|2014-08-27 05:30,27,1285.8,1285.8,1284.8,1284.8,8
20141001|2014-08-27 06:00,27,1284.7,1284.7,1284.4,1284.7,21
20141001|2014-08-27 06:30,27,1284.5,1286.2,1284.5,1286.2,21
20141001|2014-08-27 07:00,27,1286.4,1287.1,1285.7,1285.7,36
20141001|2014-08-27 07:30,27,1286,1286.2,1284.4,1285.1,45
20141001|2014-08-27 08:00,27,1285.3,1285.7,1284.5,1285.1,22
20141001|2014-08-27 08:30,27,1284.4,1285.6,1282.5,1283.3,64
20141001|2014-08-27 09:00,27,1283.6,1284,1282.5,1283.3,93
20141001|2014-08-27 09:30,27,1283.4,1283.4,1281.6,1282.8,74
20141001|2014-08-27 10:00,27,1282.8,1283,1281.3,1281.6,59
20141001|2014-08-27 10:30,27,1282.2,1282.5,1282.2,1282.5,4
20141001|2014-08-27 11:00,27,1282.8,1282.8,1282.4,1282.7,14
20141001|2014-08-27 11:30,27,1282.6,1283.1,1282.6,1282.6,21
20141001|2014-08-27 12:00,27,1282.8,1282.8,1282.1,1282.7,33
20141001|2014-08-27 12:30,27,1282.4,1283.2,1282.4,1282.9,22
20141001|2014-08-27 13:00,27,1282.8,1283.1,1282.8,1283.1,13
20141001|2014-08-27 13:30,27,1282.3,1282.3,1282.3,1282.3,50
20141001|2014-08-27 14:00,27,1282.4,1282.6,1282.3,1282.6,5
20141001|2014-08-27 14:30,27,1282.7,1283.2,1282.7,1282.9,4
20141001|2014-08-27 15:00,27,1282.8,1283.1,1282.8,1283.1,55
20141001|2014-08-27 15:30,27,1283,1283,1282.4,1282.4,3
20141001|2014-08-27 17:00,28,1282.9,1282.9,1282.3,1282.3,8
20141001|2014-08-27 18:00,28,1283,1283.4,1283,1283.4,8
20141001|2014-08-27 18:30,28,1283.9,1283.9,1283.9,1283.9,1
20141001|2014-08-27 19:00,28,1283.1,1283.8,1283,1283.8,9
20141001|2014-08-27 19:30,28,1284.1,1284.3,1284.1,1284.3,3
20141001|2014-08-27 20:00,28,1284.7,1285.4,1284.7,1284.7,10
20141001|2014-08-27 20:30,28,1285.4,1286,1285.4,1286,17
20141001|2014-08-27 21:00,28,1286,1286.5,1286,1286.5,17
20141001|2014-08-27 21:30,28,1286.2,1286.5,1286.2,1286.4,13
20141001|2014-08-27 22:00,28,1286.1,1286.1,1286.1,1286.1,1
20141001|2014-08-27 22:30,28,1286.2,1286.2,1285.4,1285.5,17
20141001|2014-08-27 23:00,28,1285.6,1285.6,1285.5,1285.5,2
20141001|2014-08-27 23:30,28,1285.6,1285.8,1285.5,1285.8,70
20141001|2014-08-28 00:00,28,1286,1286.8,1286,1286.6,14
20141001|2014-08-28 00:30,28,1286.5,1286.5,1285.7,1285.7,11
20141001|2014-08-28 01:00,28,1285.8,1288.7,1285.8,1288.4,62
20141001|2014-08-28 01:30,28,1288.4,1289.7,1287.6,1287.6,52
20141001|2014-08-28 02:00,28,1287.5,1289.4,1287.5,1288.4,36
20141001|2014-08-28 02:30,28,1288.5,1289.7,1288.1,1289.1,78
20141001|2014-08-28 03:00,28,1289.4,1293.3,1289.4,1291.5,224
20141001|2014-08-28 03:30,28,1291.4,1291.5,1289,1289.3,98
20141001|2014-08-28 04:00,28,1289,1290,1288.3,1289.7,37
20141001|2014-08-28 04:30,28,1289.7,1290.4,1287.8,1289.5,44
20141001|2014-08-28 05:00,28,1290.8,1292.4,1290,1291.5,144
20141001|2014-08-28 05:30,28,1291.3,1295.3,1291.2,1293.5,169
20141001|2014-08-28 06:00,28,1293,1293.2,1291,1292.4,285
20141001|2014-08-28 06:30,28,1292.7,1294.1,1292.3,1294,61
20141001|2014-08-28 07:00,28,1294.5,1296.4,1292.8,1295.7,132
20141001|2014-08-28 07:30,28,1295.7,1295.7,1292.1,1293,156
20141001|2014-08-28 08:00,28,1292.1,1292.1,1290.8,1291.2,63
20141001|2014-08-28 08:30,28,1290.9,1292.1,1290.8,1291.1,34
20141001|2014-08-28 09:00,28,1291.1,1292.5,1287.5,1289,168
20141001|2014-08-28 09:30,28,1288.9,1289.5,1287.9,1288.6,103
20141001|2014-08-28 10:00,28,1288.8,1290.1,1288.8,1289.6,34
20141001|2014-08-28 10:30,28,1290.6,1290.7,1289.6,1290.3,24
20141001|2014-08-28 11:00,28,1290.6,1290.6,1289.6,1290,23
20141001|2014-08-28 11:30,28,1289.9,1290.2,1289.9,1290.2,4
20141001|2014-08-28 12:00,28,1289.8,1289.8,1289,1289.4,71
20141001|2014-08-28 12:30,28,1289.7,1290.4,1289.5,1289.8,66
20141001|2014-08-28 13:00,28,1289.8,1289.8,1289.8,1289.8,3
20141001|2014-08-28 13:30,28,1290.1,1290.2,1289.9,1289.9,10
20141001|2014-08-28 14:00,28,1290.1,1291.1,1290.1,1290.6,20
20141001|2014-08-28 14:30,28,1290.5,1290.5,1289.3,1289.5,45
20141001|2014-08-28 15:00,28,1289.4,1289.6,1289,1289.6,10
20141001|2014-08-28 16:00,28,1289.6,1289.6,1289.6,1289.6,1
20141001|2014-08-28 17:00,29,1289.8,1290,1289.8,1290,2
20141001|2014-08-28 17:30,29,1290,1290,1290,1290,2
20141001|2014-08-28 18:00,29,1289.7,1289.7,1289.7,1289.7,2
20141001|2014-08-28 18:30,29,1290.2,1290.7,1290.2,1290.4,11
20141001|2014-08-28 19:00,29,1290.7,1290.8,1290.5,1290.5,41
20141001|2014-08-28 19:30,29,1290.7,1290.7,1290.7,1290.7,3
20141001|2014-08-28 20:00,29,1290.5,1290.9,1290.5,1290.7,4
20141001|2014-08-28 20:30,29,1290.1,1290.1,1288.4,1289.4,18
20141001|2014-08-28 21:00,29,1289,1289.3,1289,1289,8
20141001|2014-08-28 21:30,29,1288.8,1288.8,1288.8,1288.8,1
20141001|2014-08-28 22:00,29,1289.6,1290.1,1289.6,1290,3
20141001|2014-08-28 22:30,29,1290.6,1290.6,1290.6,1290.6,4
20141001|2014-08-28 23:00,29,1290.1,1290.3,1289.1,1289.1,11
20141001|2014-08-28 23:30,29,1289.1,1289.3,1288.8,1288.8,3
20141001|2014-08-29 00:00,29,1288,1288,1288,1288,1
20141001|2014-08-29 00:30,29,1288.3,1288.8,1288.3,1288.7,10
20141001|2014-08-29 01:00,29,1288.7,1289,1288.6,1288.7,15
20141001|2014-08-29 01:30,29,1288.5,1290.6,1288.5,1290.6,11
20141001|2014-08-29 02:00,29,1289.2,1289.2,1288.4,1288.4,16
20141001|2014-08-29 02:30,29,1288.9,1289,1287.9,1287.9,19
20141001|2014-08-29 03:00,29,1287.8,1288.4,1287.8,1288.2,12
20141001|2014-08-29 03:30,29,1288,1288,1283.4,1285.5,98
20141001|2014-08-29 04:00,29,1285.7,1285.7,1284.6,1284.9,43
20141001|2014-08-29 04:30,29,1285.1,1286.2,1285.1,1286.2,35
20141001|2014-08-29 05:00,29,1285.9,1286.1,1285.2,1285.2,7
20141001|2014-08-29 05:30,29,1284.9,1285.2,1284.9,1285,14
20141001|2014-08-29 06:00,29,1285,1285.9,1284.3,1285.9,126
20141001|2014-08-29 06:30,29,1286.1,1286.6,1285.3,1285.4,27
20141001|2014-08-29 07:00,29,1285.5,1286.6,1284.6,1285,45
20141001|2014-08-29 07:30,29,1285.7,1287.5,1285.6,1287,24
20141001|2014-08-29 08:00,29,1287.4,1288.5,1286.5,1286.9,167
20141001|2014-08-29 08:30,29,1285.9,1286.8,1285.6,1286.1,42
20141001|2014-08-29 09:00,29,1286.1,1291.5,1285.6,1290,159
20141001|2014-08-29 09:30,29,1290.1,1290.4,1288.7,1289.2,95
20141001|2014-08-29 10:00,29,1288.3,1288.7,1287.3,1287.9,39
20141001|2014-08-29 10:30,29,1287.9,1287.9,1286.4,1287.7,70
20141001|2014-08-29 11:00,29,1287.6,1287.9,1287.3,1287.3,32
20141001|2014-08-29 11:30,29,1287.3,1287.6,1287,1287.5,23
20141001|2014-08-29 12:00,29,1287.5,1287.5,1285.2,1286.6,170
20141001|2014-08-29 12:30,29,1287,1287,1286.7,1286.8,13
20141001|2014-08-29 13:00,29,1286.2,1286.2,1285.9,1286.1,9
20141001|2014-08-29 13:30,29,1286.5,1286.5,1286.5,1286.5,1
20141001|2014-08-29 14:00,29,1287,1287,1286.8,1286.9,6
20141001|2014-08-29 14:30,29,1286.8,1287.3,1286.8,1287.2,26
20141001|2014-08-29 15:00,29,1287.3,1287.3,1287.2,1287.3,4
20141001|2014-08-29 15:30,29,1287.6,1287.6,1287.1,1287.3,8
20141001|2014-08-29 16:00,29,1287.3,1288,1287.3,1288,12
20141001|2014-08-31 17:00,2,1287.6,1287.7,1285.9,1286.4,25
20141001|2014-08-31 17:30,2,1286.2,1286.2,1286.2,1286.2,1
20141001|2014-08-31 18:00,2,1286,1286,1286,1286,1
20141001|2014-08-31 18:30,2,1286.7,1286.9,1286.7,1286.9,10
20141001|2014-08-31 19:00,2,1286.6,1286.6,1286.4,1286.4,15
20141001|2014-08-31 20:00,2,1285.5,1285.5,1285.1,1285.5,4
20141001|2014-08-31 20:30,2,1285.4,1285.4,1285,1285,2
20141001|2014-08-31 21:00,2,1286.3,1286.6,1286.1,1286.6,8
20141001|2014-08-31 21:30,2,1286.8,1286.8,1286.8,1286.8,1
20141001|2014-08-31 22:00,2,1287.1,1287.5,1287.1,1287.5,2
20141001|2014-08-31 23:30,2,1286.8,1286.9,1286.8,1286.9,5
20141001|2014-09-01 00:00,2,1287.1,1287.1,1287.1,1287.1,4
20141001|2014-09-01 00:30,2,1287.7,1287.7,1287.5,1287.7,3
20141001|2014-09-01 01:00,2,1288.2,1288.2,1287.8,1287.8,7
20141001|2014-09-01 01:30,2,1288.2,1288.4,1288.2,1288.2,15
20141001|2014-09-01 02:00,2,1288,1288.4,1288,1288.2,9
20141001|2014-09-01 02:30,2,1288.6,1289.9,1288.6,1289.9,54
20141001|2014-09-01 03:00,2,1289.9,1290,1289,1289.7,23
20141001|2014-09-01 03:30,2,1289.6,1289.9,1289.4,1289.5,27
20141001|2014-09-01 04:00,2,1289.8,1289.8,1288.7,1288.7,2
20141001|2014-09-01 04:30,2,1288.3,1288.3,1287.5,1287.9,5
20141001|2014-09-01 05:00,2,1287.9,1288.2,1287.7,1287.7,21
20141001|2014-09-01 05:30,2,1287.7,1287.7,1287.7,1287.7,2
20141001|2014-09-01 06:00,2,1287.9,1287.9,1287.9,1287.9,1
20141001|2014-09-01 06:30,2,1287.1,1287.4,1286.8,1287.1,12
20141001|2014-09-01 07:00,2,1287.2,1287.2,1287,1287,6
20141001|2014-09-01 07:30,2,1286.6,1287,1286.6,1286.8,6
20141001|2014-09-01 08:00,2,1286.8,1287.1,1286.2,1286.3,8
20141001|2014-09-01 08:30,2,1286.3,1287.3,1286.1,1287.3,9
20141001|2014-09-01 09:00,2,1286.8,1286.8,1286.6,1286.7,4
20141001|2014-09-01 09:30,2,1287.3,1287.4,1287.3,1287.4,27
20141001|2014-09-01 10:00,2,1287.2,1287.2,1287.1,1287.1,3
20141001|2014-09-01 10:30,2,1287.3,1287.3,1287.3,1287.3,1
20141001|2014-09-01 11:00,2,1287,1287.4,1286.9,1287,38
20141001|2014-09-01 11:30,2,1287,1287.2,1287,1287.2,3
20141001|2014-09-01 17:00,2,1287.3,1287.5,1286.7,1286.7,4
20141001|2014-09-01 17:30,2,1286.7,1286.7,1286.6,1286.7,7
20141001|2014-09-01 18:00,2,1287.1,1287.1,1286.3,1286.3,8
20141001|2014-09-01 18:30,2,1286.7,1286.7,1286.7,1286.7,2
20141001|2014-09-01 19:00,2,1286.5,1286.5,1286.5,1286.5,1
20141001|2014-09-01 19:30,2,1286.5,1286.5,1286.5,1286.5,5
20141001|2014-09-01 20:00,2,1286,1286,1283,1283.5,141
20141001|2014-09-01 20:30,2,1283.4,1283.8,1283.4,1283.8,2
20141001|2014-09-01 21:00,2,1283.3,1283.3,1282.6,1282.8,49
20141001|2014-09-01 21:30,2,1283.4,1283.4,1281.2,1282.3,30
20141001|2014-09-01 22:00,2,1282.6,1282.7,1282,1282,18
20141001|2014-09-01 22:30,2,1281.9,1281.9,1281.4,1281.8,16
20141001|2014-09-01 23:00,2,1281.3,1281.7,1280.5,1281.7,12
20141001|2014-09-01 23:30,2,1281.5,1281.8,1281.5,1281.6,11
20141001|2014-09-02 00:00,2,1281.6,1283.3,1281.6,1282.7,8
20141001|2014-09-02 00:30,2,1283,1283.9,1283,1283.1,51
20141001|2014-09-02 01:00,2,1282.1,1282.1,1281,1281,12
20141001|2014-09-02 01:30,2,1281.2,1281.2,1275.1,1275.8,133
20141001|2014-09-02 02:00,2,1275.9,1277,1274.6,1277,103
20141001|2014-09-02 02:30,2,1277.2,1277.9,1276.5,1277.1,81
20141001|2014-09-02 03:00,2,1277.3,1277.5,1276.1,1276.4,65
20141001|2014-09-02 03:30,2,1276.5,1276.7,1275.7,1276.4,27
20141001|2014-09-02 04:00,2,1276.1,1277,1275.6,1276.7,25
20141001|2014-09-02 04:30,2,1277.7,1277.7,1276.7,1276.7,23
20141001|2014-09-02 05:00,2,1276.6,1276.7,1268.3,1270.5,302
20141001|2014-09-02 05:30,2,1271,1271.6,1270.3,1271,207
20141001|2014-09-02 06:00,2,1270.7,1272.5,1269.6,1271.3,61
20141001|2014-09-02 06:30,2,1271.5,1272.2,1271.1,1271.4,27
20141001|2014-09-02 07:00,2,1270.3,1271.1,1265.2,1267.8,150
20141001|2014-09-02 07:30,2,1267.6,1268.5,1265.4,1268.4,91
20141001|2014-09-02 08:00,2,1268.3,1268.9,1267.6,1267.8,62
20141001|2014-09-02 08:30,2,1267.8,1269,1267.2,1267.4,69
20141001|2014-09-02 09:00,2,1266.8,1267.4,1262.5,1263.7,468
20141001|2014-09-02 09:30,2,1263.8,1265.2,1263.6,1263.9,288
20141001|2014-09-02 10:00,2,1263.9,1266.3,1263.9,1265.4,114
20141001|2014-09-02 10:30,2,1265,1265,1263.1,1264.5,546
20141001|2014-09-02 11:00,2,1264.2,1264.5,1263.2,1264,78
20141001|2014-09-02 11:30,2,1264,1265.5,1263.6,1264.8,142
20141001|2014-09-02 12:00,2,1264.8,1265,1263.4,1264.2,152
20141001|2014-09-02 12:30,2,1264.5,1264.7,1264.3,1264.4,19
20141001|2014-09-02 13:00,2,1264.7,1265.7,1264.5,1265.4,107
20141001|2014-09-02 13:30,2,1265,1265.5,1264.8,1264.9,9
20141001|2014-09-02 14:00,2,1264.7,1265.8,1264.6,1265.6,15
20141001|2014-09-02 14:30,2,1265.9,1266,1265.3,1265.3,74
20141001|2014-09-02 15:00,2,1265.1,1265.2,1265.1,1265.2,2
20141001|2014-09-02 15:30,2,1265.5,1265.5,1265.5,1265.5,8
20141001|2014-09-02 17:00,3,1266.1,1266.1,1266.1,1266.1,2
20141001|2014-09-02 17:30,3,1266.3,1266.8,1266.3,1266.8,7
20141001|2014-09-02 18:00,3,1266.6,1266.6,1266.2,1266.2,3
20141001|2014-09-02 18:30,3,1266.1,1266.6,1266.1,1266.6,5
20141001|2014-09-02 19:00,3,1265.1,1265.2,1264.5,1265.2,15
20141001|2014-09-02 19:30,3,1265.1,1265.5,1265.1,1265.2,8
20141001|2014-09-02 20:00,3,1265.4,1266,1265.1,1266,19
20141001|2014-09-02 20:30,3,1266.6,1267.4,1266.3,1267.4,29
20141001|2014-09-02 21:00,3,1267.4,1267.7,1267.2,1267.5,17
20141001|2014-09-02 21:30,3,1267.2,1267.5,1267,1267.5,8
20141001|2014-09-02 22:00,3,1267.6,1267.7,1266.5,1266.5,31
20141001|2014-09-02 22:30,3,1266.1,1266.5,1265.9,1266.2,14
20141001|2014-09-02 23:00,3,1266.2,1266.4,1266,1266.4,40
20141001|2014-09-02 23:30,3,1266.2,1266.3,1266.2,1266.3,2
20141001|2014-09-03 00:00,3,1267,1267.9,1267,1267.1,33
20141001|2014-09-03 00:30,3,1267.3,1268,1267.2,1268,28
20141001|2014-09-03 01:00,3,1268,1269,1267.7,1268.7,38
20141001|2014-09-03 01:30,3,1268.2,1269.8,1268.2,1268.4,68
20141001|2014-09-03 02:00,3,1268.4,1268.4,1267.4,1268,48
20141001|2014-09-03 02:30,3,1268,1268.4,1267.9,1268.2,12
20141001|2014-09-03 03:00,3,1267.7,1267.7,1261.2,1262.5,177
20141001|2014-09-03 03:30,3,1263.1,1267.3,1262.9,1265.7,218
20141001|2014-09-03 04:00,3,1265.9,1266.8,1265.7,1266.4,24
20141001|2014-09-03 04:30,3,1266.5,1268.2,1266.5,1267.6,35
20141001|2014-09-03 05:00,3,1267.6,1268,1267.2,1268,42
20141001|2014-09-03 05:30,3,1267.7,1267.9,1266.8,1267,29
20141001|2014-09-03 06:00,3,1266.8,1271.3,1266.8,1269.1,153
20141001|2014-09-03 06:30,3,1268.7,1269.1,1268.3,1268.3,38
20141001|2014-09-03 07:00,3,1268.5,1268.5,1266,1266.6,91
20141001|2014-09-03 07:30,3,1266.8,1266.8,1265.5,1265.8,43
20141001|2014-09-03 08:00,3,1265.7,1267.5,1265.5,1265.5,33
20141001|2014-09-03 08:30,3,1265.2,1266.4,1265.2,1265.8,31
20141001|2014-09-03 09:00,3,1265.5,1267.7,1264.8,1266.9,70
20141001|2014-09-03 09:30,3,1267,1267.5,1266,1267.1,66
20141001|2014-09-03 10:00,3,1267.5,1268.2,1267.3,1267.4,43
20141001|2014-09-03 10:30,3,1267.5,1267.5,1267,1267.5,5
20141001|2014-09-03 11:00,3,1268,1268.8,1268,1268.6,24
20141001|2014-09-03 11:30,3,1268.5,1269.3,1268.5,1268.6,24
20141001|2014-09-03 12:00,3,1268.6,1269.6,1268.2,1269.4,43
20141001|2014-09-03 12:30,3,1269.2,1270,1269.2,1270,38
20141001|2014-09-03 13:00,3,1269.8,1270.2,1269.6,1270,11
20141001|2014-09-03 13:30,3,1270.4,1270.4,1270.1,1270.1,5
20141001|2014-09-03 14:00,3,1270,1270,1269.4,1269.6,41
20141001|2014-09-03 14:30,3,1269.4,1270,1269.3,1269.6,25
20141001|2014-09-03 15:00,3,1269.9,1269.9,1269.6,1269.6,2
20141001|2014-09-03 15:30,3,1268.8,1268.8,1268.8,1268.8,1
20141001|2014-09-03 17:00,4,1269,1269,1269,1269,1
20141001|2014-09-03 17:30,4,1269.3,1269.3,1269.3,1269.3,1
20141001|2014-09-03 18:00,4,1269.3,1269.3,1269.3,1269.3,1
20141001|2014-09-03 18:30,4,1269,1269.2,1268.7,1269.2,17
20141001|2014-09-03 19:00,4,1268.4,1268.4,1268.3,1268.3,3
20141001|2014-09-03 19:30,4,1268.6,1268.6,1268.6,1268.6,2
20141001|2014-09-03 20:00,4,1269.3,1270,1269.3,1270,4
20141001|2014-09-03 20:30,4,1270.4,1270.9,1270.4,1270.8,9
20141001|2014-09-03 21:00,4,1271.8,1273.6,1271.8,1272.2,40
20141001|2014-09-03 22:00,4,1272.9,1273.4,1272.5,1272.5,13
20141001|2014-09-03 22:30,4,1272.6,1272.6,1272.2,1272.2,12
20141001|2014-09-03 23:30,4,1272.6,1272.6,1272.3,1272.3,7
20141001|2014-09-04 00:00,4,1272.1,1272.3,1272,1272,4
20141001|2014-09-04 00:30,4,1272.1,1272.1,1271.1,1271.4,4
20141001|2014-09-04 01:00,4,1271.6,1271.7,1270.7,1271.2,29
20141001|2014-09-04 01:30,4,1271.6,1271.6,1269.8,1269.9,40
20141001|2014-09-04 02:00,4,1269.6,1270.4,1269.4,1269.8,27
20141001|2014-09-04 02:30,4,1270.1,1270.5,1269.9,1269.9,12
20141001|2014-09-04 03:00,4,1270.1,1271.9,1270.1,1271.9,8
20141001|2014-09-04 03:30,4,1271.5,1272.5,1271.5,1271.9,13
20141001|2014-09-04 04:00,4,1272.4,1272.4,1271.8,1272.1,26
20141001|2014-09-04 04:30,4,1271.8,1272,1270.8,1271.6,20
20141001|2014-09-04 05:00,4,1272,1272.7,1271.5,1272.6,6
20141001|2014-09-04 05:30,4,1272.3,1272.8,1271.1,1271.5,22
20141001|2014-09-04 06:00,4,1270.9,1270.9,1269.4,1269.4,43
20141001|2014-09-04 06:30,4,1269.3,1275.1,1269.3,1272.9,80
20141001|2014-09-04 07:00,4,1272.3,1272.7,1266.8,1270.1,159
20141001|2014-09-04 07:30,4,1269.3,1271.6,1266.6,1268.4,345
20141001|2014-09-04 08:00,4,1268.2,1278,1266.1,1273.9,335
20141001|2014-09-04 08:30,4,1273.9,1275.3,1270.9,1271.7,142
20141001|2014-09-04 09:00,4,1271.5,1273.8,1268.3,1269.7,89
20141001|2014-09-04 09:30,4,1269.8,1269.8,1267.6,1269.2,106
20141001|2014-09-04 10:00,4,1268.4,1269.9,1268.4,1269.9,48
20141001|2014-09-04 10:30,4,1269.7,1270,1268.2,1268.2,24
20141001|2014-09-04 11:00,4,1268.6,1269.4,1267.2,1267.2,57
20141001|2014-09-04 11:30,4,1267.1,1268.6,1266.7,1266.8,35
20141001|2014-09-04 12:00,4,1266.5,1266.5,1264.7,1265.3,238
20141001|2014-09-04 12:30,4,1265.2,1265.9,1265,1265.9,17
20141001|2014-09-04 13:00,4,1265,1265,1262.7,1263.4,39
20141001|2014-09-04 13:30,4,1263.1,1263.7,1261.6,1263.7,36
20141001|2014-09-04 14:00,4,1263.7,1263.9,1262.6,1262.6,34
20141001|2014-09-04 14:30,4,1263,1263,1260.6,1262.8,59
20141001|2014-09-04 15:00,4,1262.6,1262.6,1261.4,1261.4,43
20141001|2014-09-04 15:30,4,1261.4,1261.4,1260.9,1260.9,4
20141001|2014-09-04 16:00,4,1261.5,1261.5,1261.2,1261.2,2
20141001|2014-09-04 17:00,5,1260.9,1261.3,1259.5,1259.5,42
20141001|2014-09-04 17:30,5,1259.4,1259.4,1257.5,1258.2,40
20141001|2014-09-04 18:00,5,1257.8,1259.2,1257.8,1259.1,18
20141001|2014-09-04 18:30,5,1258.3,1259,1258,1258,4
20141001|2014-09-04 19:00,5,1259.5,1259.5,1258.4,1258.4,11
20141001|2014-09-04 19:30,5,1259.2,1260.5,1259.2,1260.5,20
20141001|2014-09-04 20:00,5,1261.6,1263.2,1261.4,1262.3,46
20141001|2014-09-04 20:30,5,1262.2,1262.7,1261.7,1262.3,40
20141001|2014-09-04 21:00,5,1262.3,1263.3,1262.3,1263.3,14
20141001|2014-09-04 21:30,5,1263.2,1264,1263.2,1263.2,7
20141001|2014-09-04 22:00,5,1263.1,1263.5,1262.7,1263.5,14
20141001|2014-09-04 22:30,5,1263.3,1263.3,1262.9,1262.9,8
20141001|2014-09-04 23:00,5,1262.7,1263.5,1262.7,1263.4,15
20141001|2014-09-04 23:30,5,1262.8,1262.8,1262.8,1262.8,2
20141001|2014-09-05 00:00,5,1262.9,1263.1,1262.9,1263.1,4
20141001|2014-09-05 00:30,5,1263.3,1264.4,1263.3,1264.4,8
20141001|2014-09-05 01:00,5,1264.4,1265.2,1263.7,1263.7,89
20141001|2014-09-05 01:30,5,1263.1,1264,1262.8,1263.6,15
20141001|2014-09-05 02:00,5,1263.2,1265.1,1263.2,1265.1,30
20141001|2014-09-05 02:30,5,1264.4,1264.4,1264.3,1264.4,3
20141001|2014-09-05 03:00,5,1264.3,1264.6,1264,1264,18
20141001|2014-09-05 03:30,5,1263.9,1264.1,1263.8,1263.8,28
20141001|2014-09-05 04:00,5,1264,1264.5,1264,1264.3,10
20141001|2014-09-05 04:30,5,1263.8,1264.1,1263.8,1264.1,8
20141001|2014-09-05 05:00,5,1264.6,1265.3,1264.5,1265,10
20141001|2014-09-05 05:30,5,1265.1,1266.2,1265.1,1265.4,13
20141001|2014-09-05 06:00,5,1266,1266,1265.6,1265.6,7
20141001|2014-09-05 06:30,5,1265,1265,1264,1264.1,28
20141001|2014-09-05 07:00,5,1263.9,1266,1262.9,1262.9,68
20141001|2014-09-05 07:30,5,1266,1273.6,1266,1268,545
20141001|2014-09-05 08:00,5,1268.2,1268.3,1266.2,1266.5,156
20141001|2014-09-05 08:30,5,1266.2,1267.4,1264.4,1265.4,85
20141001|2014-09-05 09:00,5,1265.5,1267.5,1265.5,1267.3,213
20141001|2014-09-05 09:30,5,1267.2,1267.7,1265.5,1265.6,47
20141001|2014-09-05 10:00,5,1265.7,1266.3,1265.6,1266.2,52
20141001|2014-09-05 10:30,5,1266.6,1266.7,1266,1266,9
20141001|2014-09-05 11:00,5,1266.6,1266.6,1264.7,1265.1,55
20141001|2014-09-05 11:30,5,1265.1,1265.8,1264.6,1265,125
20141001|2014-09-05 12:00,5,1265.6,1266.5,1265.3,1266.3,43
20141001|2014-09-05 12:30,5,1266.2,1267.1,1266.1,1266.4,47
20141001|2014-09-05 13:00,5,1266.4,1266.7,1266.1,1266.3,14
20141001|2014-09-05 13:30,5,1266.8,1267,1266.8,1266.8,9
20141001|2014-09-05 14:00,5,1267,1267,1267,1267,6
20141001|2014-09-05 14:30,5,1268,1268.3,1267.7,1268.3,6
20141001|2014-09-05 15:00,5,1268.7,1268.7,1267.8,1267.8,8
20141001|2014-09-05 15:30,5,1268.8,1268.8,1268.7,1268.8,22
20141001|2014-09-05 16:00,5,1268.4,1268.5,1268.3,1268.3,12
20141001|2014-09-07 17:00,8,1268.5,1270.1,1268.2,1270.1,20
20141001|2014-09-07 17:30,8,1269,1269,1268.3,1268.3,8
20141001|2014-09-07 18:00,8,1268.2,1268.2,1267.8,1267.8,6
20141001|2014-09-07 18:30,8,1267.5,1267.5,1267.2,1267.2,3
20141001|2014-09-07 19:00,8,1266.4,1266.5,1266.2,1266.5,8
20141001|2014-09-07 20:00,8,1267.1,1267.7,1267.1,1267.7,2
20141001|2014-09-07 21:00,8,1266.8,1268.1,1266.8,1268.1,2
20141001|2014-09-07 21:30,8,1268.8,1268.8,1268.7,1268.7,3
20141001|2014-09-07 22:00,8,1268.6,1269.5,1268.6,1269.4,10
20141001|2014-09-07 22:30,8,1269.9,1271.2,1269.9,1271.2,25
20141001|2014-09-07 23:00,8,1270.5,1270.5,1270.3,1270.3,16
20141001|2014-09-07 23:30,8,1270.2,1270.6,1270.2,1270.6,10
20141001|2014-09-08 00:00,8,1271.1,1271.1,1271.1,1271.1,1
20141001|2014-09-08 00:30,8,1270,1270,1270,1270,1
20141001|2014-09-08 01:00,8,1269,1269,1268.3,1268.3,9
20141001|2014-09-08 01:30,8,1268.3,1268.8,1267.9,1268.7,20
20141001|2014-09-08 02:00,8,1269.3,1269.4,1268.6,1268.6,15
20141001|2014-09-08 02:30,8,1268,1268.4,1267.2,1267.8,12
20141001|2014-09-08 03:00,8,1267.3,1267.6,1267.2,1267.6,6
20141001|2014-09-08 03:30,8,1267.6,1267.8,1266.5,1266.5,10
20141001|2014-09-08 04:00,8,1266.3,1267,1266.3,1266.7,10
20141001|2014-09-08 04:30,8,1266.8,1266.8,1266.6,1266.6,7
20141001|2014-09-08 05:00,8,1266,1266.5,1265.9,1266.4,51
20141001|2014-09-08 05:30,8,1266.4,1266.4,1264.7,1264.7,30
20141001|2014-09-08 06:00,8,1264.7,1265.5,1264.6,1265.5,10
20141001|2014-09-08 06:30,8,1265.4,1265.9,1265.4,1265.9,2
20141001|2014-09-08 07:00,8,1266.3,1266.5,1266.2,1266.2,8
20141001|2014-09-08 07:30,8,1265.3,1265.3,1263.5,1265.2,93
20141001|2014-09-08 08:00,8,1264.6,1265.2,1263,1265,74
20141001|2014-09-08 08:30,8,1263.8,1264,1259,1259.3,132
20141001|2014-09-08 09:00,8,1259.2,1260,1256.4,1257.6,295
20141001|2014-09-08 09:30,8,1257.4,1258.3,1257,1257,108
20141001|2014-09-08 10:00,8,1256.9,1257,1252.5,1253.5,245
20141001|2014-09-08 10:30,8,1253.2,1254.1,1253,1253.7,131
20141001|2014-09-08 11:00,8,1254,1254.4,1252.8,1252.8,104
20141001|2014-09-08 11:30,8,1252.7,1253.4,1251.2,1252,129
20141001|2014-09-08 12:00,8,1251.9,1254.4,1251.1,1253.2,217
20141001|2014-09-08 12:30,8,1253.4,1255.5,1252.9,1255.2,89
20141001|2014-09-08 13:00,8,1255,1255,1254.2,1254.8,25
20141001|2014-09-08 13:30,8,1254.7,1254.7,1254,1254.4,54
20141001|2014-09-08 14:00,8,1254.4,1254.4,1253.4,1253.8,80
20141001|2014-09-08 14:30,8,1254,1255,1254,1254.9,10
20141001|2014-09-08 15:00,8,1254.9,1254.9,1254.7,1254.7,2
20141001|2014-09-08 17:00,9,1255.8,1256.7,1255.8,1256.7,7
20141001|2014-09-08 17:30,9,1256.5,1256.7,1256.5,1256.6,3
20141001|2014-09-08 18:00,9,1256.5,1256.5,1256.1,1256.2,9
20141001|2014-09-08 18:30,9,1255.6,1256,1255.6,1255.9,12
20141001|2014-09-08 19:00,9,1256,1256,1255.1,1255.1,4
20141001|2014-09-08 19:30,9,1255.8,1256.2,1255.7,1256,14
20141001|2014-09-08 20:00,9,1256.2,1257.5,1256.2,1257.5,16
20141001|2014-09-08 20:30,9,1256.6,1256.6,1256.6,1256.6,1
20141001|2014-09-08 21:00,9,1256.6,1256.9,1256.6,1256.9,17
20141001|2014-09-08 21:30,9,1255.3,1255.5,1255.1,1255.3,13
20141001|2014-09-08 22:00,9,1255.1,1255.1,1253.5,1254.1,20
20141001|2014-09-08 22:30,9,1255.1,1255.1,1255.1,1255.1,1
20141001|2014-09-08 23:00,9,1254.6,1254.6,1254.6,1254.6,4
20141001|2014-09-08 23:30,9,1254.4,1254.4,1253.6,1254.1,9
20141001|2014-09-09 00:00,9,1254.2,1254.7,1254.2,1254.5,7
20141001|2014-09-09 00:30,9,1254.4,1255.2,1254.4,1255.2,3
20141001|2014-09-09 01:00,9,1255.2,1255.3,1254.3,1254.3,27
20141001|2014-09-09 01:30,9,1254.3,1256.7,1254.2,1256.2,25
20141001|2014-09-09 02:00,9,1256.9,1256.9,1254.3,1254.3,9
20141001|2014-09-09 02:30,9,1254.1,1254.5,1253.2,1253.2,125
20141001|2014-09-09 03:00,9,1253.2,1254.8,1252.6,1254.8,26
20141001|2014-09-09 03:30,9,1254.9,1255.9,1254.4,1254.6,23
20141001|2014-09-09 04:00,9,1254.9,1256.2,1254.9,1255.5,10
20141001|2014-09-09 04:30,9,1255.5,1255.9,1255.5,1255.9,4
20141001|2014-09-09 05:00,9,1255.7,1256.3,1255.6,1256.2,24
20141001|2014-09-09 05:30,9,1256.2,1256.3,1255.5,1255.8,18
20141001|2014-09-09 06:00,9,1255.1,1256.8,1254.9,1256.5,28
20141001|2014-09-09 06:30,9,1256.5,1256.6,1255.7,1255.8,10
20141001|2014-09-09 07:00,9,1256.2,1257,1256.1,1256.6,26
20141001|2014-09-09 07:30,9,1255.2,1255.9,1253.8,1253.9,23
20141001|2014-09-09 08:00,9,1254.2,1255.1,1251.9,1253.6,167
20141001|2014-09-09 08:30,9,1253.3,1256.4,1253.1,1255,167
20141001|2014-09-09 09:00,9,1255.8,1255.8,1253.1,1254.8,106
20141001|2014-09-09 09:30,9,1254.8,1255.6,1254.2,1254.2,64
20141001|2014-09-09 10:00,9,1254.5,1255.5,1254.5,1254.7,9
20141001|2014-09-09 10:30,9,1254.4,1254.4,1249.5,1251,202
20141001|2014-09-09 11:00,9,1250.2,1250.2,1247.4,1249.4,209
20141001|2014-09-09 11:30,9,1249.6,1249.9,1248.7,1248.9,47
20141001|2014-09-09 12:00,9,1248.7,1248.9,1247.2,1247.3,75
20141001|2014-09-09 12:30,9,1247.3,1249.8,1247.3,1249.4,49
20141001|2014-09-09 13:00,9,1249.3,1249.8,1248.5,1249.3,21
20141001|2014-09-09 13:30,9,1248.8,1249.4,1248.8,1249.4,6
20141001|2014-09-09 14:00,9,1249.5,1253.1,1249.5,1252.5,48
20141001|2014-09-09 14:30,9,1252.7,1256.5,1252.7,1256,67
20141001|2014-09-09 15:00,9,1256.3,1257.3,1255.6,1256.2,50
20141001|2014-09-09 15:30,9,1255,1255.2,1254.8,1254.8,14
20141001|2014-09-09 16:00,9,1255,1255.1,1254.9,1255.1,4
20141001|2014-09-09 17:00,10,1254.3,1254.4,1254,1254.4,6
20141001|2014-09-09 17:30,10,1254.9,1254.9,1254.7,1254.7,3
20141001|2014-09-09 18:00,10,1254.3,1254.6,1254.3,1254.6,4
20141001|2014-09-09 18:30,10,1254.9,1255,1254.8,1254.8,23
20141001|2014-09-09 19:00,10,1254.3,1254.3,1253.7,1253.7,3
20141001|2014-09-09 19:30,10,1254.8,1254.8,1254.7,1254.7,2
20141001|2014-09-09 20:00,10,1254.1,1254.1,1253.1,1253.1,6
20141001|2014-09-09 20:30,10,1255.1,1255.4,1255.1,1255.3,7
20141001|2014-09-09 21:00,10,1255.3,1255.5,1254.8,1254.8,11
20141001|2014-09-09 21:30,10,1254.5,1254.6,1254.5,1254.6,2
20141001|2014-09-09 22:00,10,1255.4,1256.5,1255.4,1256.5,10
20141001|2014-09-09 22:30,10,1256.2,1256.8,1256,1256.8,14
20141001|2014-09-09 23:00,10,1256.5,1256.5,1256.3,1256.3,7
20141001|2014-09-09 23:30,10,1256.4,1256.4,1255.5,1256,14
20141001|2014-09-10 00:00,10,1256.3,1256.3,1255.7,1256.2,6
20141001|2014-09-10 00:30,10,1256.1,1256.4,1255.7,1256.4,8
20141001|2014-09-10 01:00,10,1256.3,1256.6,1255.7,1256.6,32
20141001|2014-09-10 01:30,10,1256.3,1257.1,1256.3,1256.4,16
20141001|2014-09-10 02:00,10,1255.4,1255.9,1255.4,1255.9,15
20141001|2014-09-10 02:30,10,1255.7,1255.7,1254.6,1254.6,10
20141001|2014-09-10 03:00,10,1253.9,1254.5,1253.5,1253.7,12
20141001|2014-09-10 03:30,10,1253.4,1253.6,1251.8,1252.7,270
20141001|2014-09-10 04:00,10,1252.7,1254.1,1252.4,1253.8,115
20141001|2014-09-10 04:30,10,1253.7,1253.9,1253.3,1253.9,8
20141001|2014-09-10 05:00,10,1253.3,1253.3,1251.6,1253,152
20141001|2014-09-10 05:30,10,1253,1254,1252.8,1253.9,57
20141001|2014-09-10 06:00,10,1253.8,1253.9,1251.4,1251.9,30
20141001|2014-09-10 06:30,10,1251.8,1252.3,1249.7,1249.7,52
20141001|2014-09-10 07:00,10,1250.1,1251.2,1245.2,1248.7,130
20141001|2014-09-10 07:30,10,1247.9,1249.2,1247.1,1249.2,56
20141001|2014-09-10 08:00,10,1249,1249.3,1248.2,1248.6,29
20141001|2014-09-10 08:30,10,1248.4,1252.4,1247.5,1251.7,122
20141001|2014-09-10 09:00,10,1251.9,1251.9,1249.2,1249.3,58
20141001|2014-09-10 09:30,10,1249.7,1250.4,1248.4,1249.1,33
20141001|2014-09-10 10:00,10,1248.4,1248.5,1246.6,1247.5,163
20141001|2014-09-10 10:30,10,1246.5,1249,1246.2,1248.4,45
20141001|2014-09-10 11:00,10,1248,1248,1243.5,1243.5,106
20141001|2014-09-10 11:30,10,1243.8,1245.4,1243.8,1244.9,34
20141001|2014-09-10 12:00,10,1244.8,1245.5,1243.8,1244,37
20141001|2014-09-10 12:30,10,1244.2,1245.6,1244.2,1245.6,12
20141001|2014-09-10 13:00,10,1246,1248.1,1246,1248.1,39
20141001|2014-09-10 13:30,10,1248.3,1248.3,1247.2,1247.3,20
20141001|2014-09-10 14:00,10,1247.3,1248,1247.3,1248,28
20141001|2014-09-10 14:30,10,1248.4,1250.3,1248.4,1250,182
20141001|2014-09-10 15:00,10,1249,1249.6,1248.9,1248.9,12
20141001|2014-09-10 15:30,10,1248.9,1249.1,1248.6,1249,8
20141001|2014-09-10 16:00,10,1249.3,1249.3,1248.6,1248.6,2
20141001|2014-09-10 17:00,11,1249.3,1249.4,1249.3,1249.4,2
20141001|2014-09-10 17:30,11,1249.3,1249.5,1249.2,1249.5,9
20141001|2014-09-10 18:00,11,1249.5,1249.5,1248.7,1248.7,4
20141001|2014-09-10 18:30,11,1248.6,1248.6,1248.6,1248.6,1
20141001|2014-09-10 19:00,11,1248.5,1248.5,1248.5,1248.5,1
20141001|2014-09-10 19:30,11,1248.3,1248.3,1248.3,1248.3,1
20141001|2014-09-10 20:00,11,1248.4,1248.6,1248,1248,9
20141001|2014-09-10 20:30,11,1248.6,1248.8,1248.1,1248.1,3
20141001|2014-09-10 21:00,11,1248.1,1248.1,1247.2,1247.3,6
20141001|2014-09-10 21:30,11,1247.4,1247.9,1247,1247.9,14
20141001|2014-09-10 22:00,11,1247.5,1248.6,1247.5,1248.4,7
20141001|2014-09-10 23:00,11,1247.8,1247.8,1247.8,1247.8,1
20141001|2014-09-10 23:30,11,1247.7,1247.8,1246.6,1246.7,15
20141001|2014-09-11 00:00,11,1246.9,1247.5,1246.7,1247.5,21
20141001|2014-09-11 00:30,11,1246.1,1247,1246.1,1247,9
20141001|2014-09-11 01:00,11,1246.2,1246.8,1246.2,1246.7,13
20141001|2014-09-11 01:30,11,1247.5,1249,1247.5,1248.2,23
20141001|2014-09-11 02:00,11,1248.3,1249.6,1248.3,1249.6,15
20141001|2014-09-11 02:30,11,1248.5,1248.8,1248.4,1248.8,9
20141001|2014-09-11 03:00,11,1249,1249,1246.9,1248.3,17
20141001|2014-09-11 03:30,11,1247.5,1248.2,1247.3,1247.9,15
20141001|2014-09-11 04:00,11,1248.2,1248.4,1247.2,1247.2,20
20141001|2014-09-11 04:30,11,1247.7,1247.7,1245.2,1245.9,121
20141001|2014-09-11 05:00,11,1246,1246,1243.8,1244.1,67
20141001|2014-09-11 05:30,11,1243.7,1243.7,1237.7,1240.4,374
20141001|2014-09-11 06:00,11,1240,1241.9,1239.7,1240.7,166
20141001|2014-09-11 06:30,11,1240.6,1242.9,1240.5,1242.5,87
20141001|2014-09-11 07:00,11,1242.8,1243.6,1242,1243,68
20141001|2014-09-11 07:30,11,1243.2,1244,1241.8,1243.5,89
20141001|2014-09-11 08:00,11,1244.2,1247.3,1242.3,1243,93
20141001|2014-09-11 08:30,11,1243,1243.5,1241,1241.1,49
20141001|2014-09-11 09:00,11,1241.3,1241.3,1234.5,1237.6,403
20141001|2014-09-11 09:30,11,1237.4,1240.5,1236.8,1238.6,349
20141001|2014-09-11 10:00,11,1239.3,1239.3,1236.6,1236.9,160
20141001|2014-09-11 10:30,11,1236.3,1237.7,1235.5,1237.7,203
20141001|2014-09-11 11:00,11,1237.6,1239.5,1237.6,1239.1,71
20141001|2014-09-11 11:30,11,1238.3,1238.5,1237.4,1238.4,51
20141001|2014-09-11 12:00,11,1237.9,1238,1237.5,1237.7,52
20141001|2014-09-11 12:30,11,1237.7,1238.5,1237.5,1237.8,72
20141001|2014-09-11 13:00,11,1238,1239.2,1238,1238.9,36
20141001|2014-09-11 13:30,11,1238.9,1238.9,1237.9,1238.4,22
20141001|2014-09-11 14:00,11,1238.6,1240.4,1238.6,1239.9,119
20141001|2014-09-11 14:30,11,1240.1,1241.5,1240,1241.5,33
20141001|2014-09-11 15:00,11,1241.7,1241.7,1240.8,1240.8,43
20141001|2014-09-11 15:30,11,1240.5,1240.5,1240.2,1240.2,4
20141001|2014-09-11 16:00,11,1240.5,1240.7,1239.9,1240.1,4
20141001|2014-09-11 17:00,12,1239.9,1240.3,1239.9,1240.3,6
20141001|2014-09-11 17:30,12,1240.4,1240.8,1240.3,1240.5,7
20141001|2014-09-11 18:00,12,1240.5,1241.2,1240.5,1241.2,3
20141001|2014-09-11 18:30,12,1240.5,1240.5,1240.2,1240.2,3
20141001|2014-09-11 19:00,12,1239.9,1240,1238.7,1238.7,9
20141001|2014-09-11 19:30,12,1238.1,1238.2,1237.5,1238.1,26
20141001|2014-09-11 20:00,12,1237.5,1237.5,1236.6,1236.7,10
20141001|2014-09-11 20:30,12,1236.7,1236.7,1235.7,1236.1,11
20141001|2014-09-11 21:00,12,1236.7,1236.7,1231.7,1232.9,76
20141001|2014-09-11 21:30,12,1233,1234.4,1232.6,1234.4,15
20141001|2014-09-11 22:00,12,1233.9,1234.4,1233.9,1234.4,7
20141001|2014-09-11 22:30,12,1234.5,1234.5,1234,1234,4
20141001|2014-09-11 23:00,12,1233.6,1233.6,1233.1,1233.1,2
20141001|2014-09-11 23:30,12,1232.7,1233.7,1232.6,1233.3,14
20141001|2014-09-12 00:00,12,1233.5,1234.4,1233.3,1234.3,47
20141001|2014-09-12 00:30,12,1234.4,1236.5,1234.3,1236.5,21
20141001|2014-09-12 01:00,12,1236,1237.4,1236,1237.4,9
20141001|2014-09-12 01:30,12,1237.4,1239.2,1237.3,1238.6,31
20141001|2014-09-12 02:00,12,1239.4,1239.4,1237.6,1237.6,33
20141001|2014-09-12 02:30,12,1237.4,1237.5,1236.4,1236.4,25
20141001|2014-09-12 03:00,12,1237.2,1237.4,1237.1,1237.1,3
20141001|2014-09-12 03:30,12,1237.1,1237.1,1235.4,1235.9,30
20141001|2014-09-12 04:00,12,1235.7,1235.9,1234.9,1235.7,19
20141001|2014-09-12 04:30,12,1236.4,1237.2,1236.4,1236.6,16
20141001|2014-09-12 05:00,12,1237.4,1237.7,1236.2,1236.6,54
20141001|2014-09-12 05:30,12,1236.6,1237.1,1236.6,1237,20
20141001|2014-09-12 06:00,12,1236.8,1238.7,1236.8,1238.4,27
20141001|2014-09-12 06:30,12,1238.3,1238.3,1236.6,1237,9
20141001|2014-09-12 07:00,12,1237.9,1237.9,1236.6,1236.7,13
20141001|2014-09-12 07:30,12,1236.5,1236.5,1234,1235.1,45
20141001|2014-09-12 08:00,12,1234.6,1235.1,1232.8,1232.8,21
20141001|2014-09-12 08:30,12,1233,1235.4,1233,1233.6,93
20141001|2014-09-12 09:00,12,1232.9,1233.7,1231.2,1231.8,266
20141001|2014-09-12 09:30,12,1232,1232.4,1227.6,1229.1,261
20141001|2014-09-12 10:00,12,1228.7,1230.3,1228.7,1230.3,130
20141001|2014-09-12 10:30,12,1230.5,1233,1229.8,1232,232
20141001|2014-09-12 11:00,12,1231.8,1233.3,1231.4,1233.3,53
20141001|2014-09-12 11:30,12,1232.7,1232.8,1232.3,1232.3,27
20141001|2014-09-12 12:00,12,1232.4,1232.4,1230,1230,224
20141001|2014-09-12 12:30,12,1230.4,1230.4,1228.5,1228.8,54
20141001|2014-09-12 13:00,12,1228.9,1229.1,1227.1,1228.9,167
20141001|2014-09-12 13:30,12,1228.7,1228.7,1227.8,1228.3,27
20141001|2014-09-12 14:00,12,1228,1228.7,1227.5,1228.6,26
20141001|2014-09-12 14:30,12,1228.8,1230.2,1228.6,1230,47
20141001|2014-09-12 15:00,12,1229.9,1230.4,1229.3,1230.1,38
20141001|2014-09-12 15:30,12,1230,1230,1228.8,1229.1,17
20141001|2014-09-12 16:00,12,1229.2,1229.2,1228.4,1228.4,5
20141001|2014-09-14 17:00,15,1227.5,1228.8,1225.6,1226.9,79
20141001|2014-09-14 17:30,15,1226.3,1226.8,1225.3,1226.8,14
20141001|2014-09-14 18:00,15,1226.9,1227.6,1226.9,1227.6,4
20141001|2014-09-14 18:30,15,1227.6,1228.3,1227.6,1227.7,12
20141001|2014-09-14 19:30,15,1227.5,1228.4,1227.4,1227.7,16
20141001|2014-09-14 20:00,15,1230.3,1231.5,1230.3,1231.5,8
20141001|2014-09-14 20:30,15,1230.8,1231.3,1230.8,1231.2,19
20141001|2014-09-14 21:30,15,1231.7,1233.1,1231.7,1233.1,8
20141001|2014-09-14 22:00,15,1233.5,1234,1232.6,1232.6,13
20141001|2014-09-14 22:30,15,1233.2,1233.2,1233,1233,2
20141001|2014-09-14 23:00,15,1233.4,1233.4,1233.4,1233.4,3
20141001|2014-09-14 23:30,15,1232.7,1233,1232.6,1233,6
20141001|2014-09-15 00:00,15,1232.8,1233,1232.5,1232.7,33
20141001|2014-09-15 00:30,15,1232.4,1232.4,1231.7,1232.4,8
20141001|2014-09-15 01:00,15,1232.4,1232.4,1232.4,1232.4,2
20141001|2014-09-15 01:30,15,1233.2,1234.9,1233.2,1234.2,18
20141001|2014-09-15 02:00,15,1234.9,1236.1,1234.2,1234.7,36
20141001|2014-09-15 02:30,15,1234.6,1234.9,1234.4,1234.9,5
20141001|2014-09-15 03:00,15,1234.3,1234.7,1234.3,1234.3,13
20141001|2014-09-15 03:30,15,1234.3,1234.6,1234.3,1234.6,11
20141001|2014-09-15 04:00,15,1234.5,1234.6,1234.4,1234.6,14
20141001|2014-09-15 04:30,15,1234.5,1235,1234.3,1234.4,23
20141001|2014-09-15 05:00,15,1234.1,1234.4,1233.9,1234.4,9
20141001|2014-09-15 05:30,15,1234.7,1235.5,1234.7,1235.5,5
20141001|2014-09-15 06:00,15,1235.3,1235.5,1235,1235,14
20141001|2014-09-15 06:30,15,1234.9,1238,1234.9,1236,58
20141001|2014-09-15 07:00,15,1235.6,1235.7,1234.1,1235.4,37
20141001|2014-09-15 07:30,15,1234.8,1235,1232.5,1234.1,144
20141001|2014-09-15 08:00,15,1233,1235.7,1232.8,1234.1,33
20141001|2014-09-15 08:30,15,1234.4,1235,1233.8,1233.9,275
20141001|2014-09-15 09:00,15,1233.5,1233.5,1232.3,1232.8,91
20141001|2014-09-15 09:30,15,1233.1,1233.1,1231.2,1232.5,73
20141001|2014-09-15 10:00,15,1233.3,1233.7,1232.6,1233.3,33
20141001|2014-09-15 10:30,15,1233,1233.6,1232.7,1233.3,49
20141001|2014-09-15 11:00,15,1232.7,1233.5,1232.7,1233.5,2
20141001|2014-09-15 11:30,15,1233.9,1234.2,1233.5,1233.7,14
20141001|2014-09-15 12:00,15,1233.9,1235,1233.7,1233.7,107
20141001|2014-09-15 12:30,15,1233.8,1234.4,1233.5,1233.8,47
20141001|2014-09-15 13:00,15,1233.7,1234,1233.5,1233.5,4
20141001|2014-09-15 14:00,15,1232.9,1232.9,1232.7,1232.9,4
20141001|2014-09-15 14:30,15,1233,1233.6,1233,1233.6,6
20141001|2014-09-15 15:00,15,1233.5,1233.7,1233.3,1233.7,38
20141001|2014-09-15 15:30,15,1233.1,1233.1,1232.9,1232.9,2
20141001|2014-09-15 16:00,15,1232.8,1232.8,1232.8,1232.8,2
20141001|2014-09-15 17:00,16,1233,1233,1232.3,1232.3,4
20141001|2014-09-15 18:00,16,1232.4,1232.4,1232.4,1232.4,1
20141001|2014-09-15 19:00,16,1232.3,1232.7,1232.3,1232.7,3
20141001|2014-09-15 19:30,16,1232.9,1233,1232.9,1233,3
20141001|2014-09-15 20:00,16,1234.2,1236.1,1234.2,1236,25
20141001|2014-09-15 20:30,16,1235.7,1237.9,1235.7,1237.1,31
20141001|2014-09-15 21:00,16,1237,1237,1236.6,1236.6,3
20141001|2014-09-15 21:30,16,1236.8,1236.8,1236.1,1236.2,13
20141001|2014-09-15 22:00,16,1236,1236.4,1235.7,1236.4,9
20141001|2014-09-15 22:30,16,1235.8,1235.8,1235.8,1235.8,2
20141001|2014-09-15 23:00,16,1236.6,1236.6,1235.9,1235.9,5
20141001|2014-09-15 23:30,16,1235.9,1235.9,1235.6,1235.6,11
20141001|2014-09-16 00:00,16,1235.6,1235.8,1235.6,1235.8,2
20141001|2014-09-16 00:30,16,1235.8,1235.9,1235.6,1235.7,4
20141001|2014-09-16 01:00,16,1235.1,1235.2,1234.3,1235.2,15
20141001|2014-09-16 01:30,16,1235.2,1235.6,1234.8,1235.6,18
20141001|2014-09-16 02:00,16,1235.7,1236.4,1235.6,1236.1,31
20141001|2014-09-16 02:30,16,1236.4,1237.4,1236.4,1236.7,27
20141001|2014-09-16 03:00,16,1236.4,1236.4,1236.1,1236.3,11
20141001|2014-09-16 03:30,16,1236.9,1240.4,1236.8,1239.4,85
20141001|2014-09-16 04:00,16,1239.4,1239.4,1238.2,1238.2,37
20141001|2014-09-16 04:30,16,1238.1,1238.6,1237.4,1238.6,26
20141001|2014-09-16 05:00,16,1238.1,1242.2,1238.1,1240.5,45
20141001|2014-09-16 05:30,16,1240.4,1240.4,1239.2,1239.2,39
20141001|2014-09-16 06:00,16,1239.3,1239.4,1237.1,1237.8,35
20141001|2014-09-16 06:30,16,1238.4,1238.4,1236,1237.4,54
20141001|2014-09-16 07:00,16,1237,1237.4,1235.9,1236.4,253
20141001|2014-09-16 07:30,16,1236.6,1236.9,1234.4,1235,73
20141001|2014-09-16 08:00,16,1235.2,1236.5,1235,1236.2,31
20141001|2014-09-16 08:30,16,1235.4,1235.4,1232.6,1233.4,99
20141001|2014-09-16 09:00,16,1232.9,1233.1,1231.7,1233.1,69
20141001|2014-09-16 09:30,16,1232.6,1234.1,1232.6,1232.7,55
20141001|2014-09-16 10:00,16,1233,1233.4,1232.7,1232.7,8
20141001|2014-09-16 10:30,16,1233.5,1240,1233.5,1238,146
20141001|2014-09-16 11:00,16,1239.5,1241.4,1238,1239.5,103
20141001|2014-09-16 11:30,16,1239.2,1239.2,1236.5,1236.9,76
20141001|2014-09-16 12:00,16,1236.6,1236.8,1235.1,1235.4,50
20141001|2014-09-16 12:30,16,1235.5,1237.1,1235.2,1237.1,15
20141001|2014-09-16 13:30,16,1236.2,1236.6,1236.2,1236.2,15
20141001|2014-09-16 14:00,16,1236,1236.1,1235.5,1235.5,6
20141001|2014-09-16 14:30,16,1235.4,1235.4,1235,1235,7
20141001|2014-09-16 15:00,16,1235.2,1235.6,1235.2,1235.6,3
20141001|2014-09-16 15:30,16,1235.6,1235.6,1235.2,1235.2,2
20141001|2014-09-16 16:00,16,1234.6,1234.6,1234.6,1234.6,1
20141001|2014-09-16 17:00,17,1234.1,1234.1,1233.2,1233.3,8
20141001|2014-09-16 17:30,17,1234.4,1234.7,1234.2,1234.5,4
20141001|2014-09-16 18:30,17,1234.4,1234.4,1234.4,1234.4,2
20141001|2014-09-16 19:00,17,1235.3,1235.3,1234.5,1234.5,4
20141001|2014-09-16 19:30,17,1235.4,1235.9,1235.4,1235.9,5
20141001|2014-09-16 20:00,17,1236.4,1236.5,1235.3,1236.3,15
20141001|2014-09-16 20:30,17,1236.2,1237.4,1236.2,1237,10
20141001|2014-09-16 21:00,17,1237.1,1237.8,1237.1,1237.8,2
20141001|2014-09-16 21:30,17,1237,1237.1,1236.1,1236.6,6
20141001|2014-09-16 22:00,17,1236.5,1236.8,1236.5,1236.8,3
20141001|2014-09-16 23:00,17,1236,1236.3,1236,1236.3,2
20141001|2014-09-16 23:30,17,1236.4,1236.4,1236.2,1236.2,3
20141001|2014-09-17 00:00,17,1236.5,1236.6,1236.1,1236.4,9
20141001|2014-09-17 00:30,17,1236.6,1237.8,1236.6,1237.6,27
20141001|2014-09-17 01:00,17,1237,1237,1236.7,1236.7,3
20141001|2014-09-17 01:30,17,1237.9,1238.4,1237.9,1238.4,8
20141001|2014-09-17 02:00,17,1237.4,1237.4,1236.1,1236.4,17
20141001|2014-09-17 02:30,17,1236,1236,1234.6,1234.6,13
20141001|2014-09-17 03:00,17,1235.3,1235.5,1235.2,1235.2,38
20141001|2014-09-17 03:30,17,1234.9,1235.9,1234.9,1235.9,6
20141001|2014-09-17 04:00,17,1234.9,1234.9,1234.5,1234.5,28
20141001|2014-09-17 04:30,17,1235.5,1236,1235.5,1236,15
20141001|2014-09-17 05:00,17,1236.1,1237.4,1236,1237.4,34
20141001|2014-09-17 05:30,17,1237.3,1237.3,1237,1237.2,9
20141001|2014-09-17 06:00,17,1237.1,1237.6,1237.1,1237.6,13
20141001|2014-09-17 06:30,17,1236.8,1236.8,1235.9,1236.2,9
20141001|2014-09-17 07:00,17,1235.9,1236.6,1234.8,1236.6,122
20141001|2014-09-17 07:30,17,1236.9,1239.1,1236.1,1237.1,51
20141001|2014-09-17 08:00,17,1236.1,1236.2,1235.7,1236.1,12
20141001|2014-09-17 08:30,17,1236.5,1237.2,1235.4,1235.5,31
20141001|2014-09-17 09:00,17,1235.5,1235.8,1234.9,1235.1,19
20141001|2014-09-17 09:30,17,1234.6,1236.1,1234.6,1236.1,13
20141001|2014-09-17 10:00,17,1235.9,1236.2,1235,1235,28
20141001|2014-09-17 10:30,17,1235.1,1235.2,1234.6,1234.6,9
20141001|2014-09-17 11:00,17,1234.2,1235.6,1233.7,1235.4,26
20141001|2014-09-17 11:30,17,1235.6,1235.9,1235.6,1235.7,25
20141001|2014-09-17 12:00,17,1236.1,1236.2,1234.5,1234.5,28
20141001|2014-09-17 12:30,17,1234.7,1236.3,1234.7,1236.3,23
20141001|2014-09-17 13:00,17,1236.9,1238.7,1227.4,1233.2,340
20141001|2014-09-17 13:30,17,1233.2,1234.8,1230.3,1230.3,238
20141001|2014-09-17 14:00,17,1230.3,1232.4,1226.2,1228.1,67
20141001|2014-09-17 14:30,17,1228.2,1228.3,1221.8,1222.7,181
20141001|2014-09-17 15:00,17,1221.4,1224.3,1221.1,1223.1,197
20141001|2014-09-17 15:30,17,1223.5,1223.5,1221.7,1221.7,112
20141001|2014-09-17 16:00,17,1223.5,1223.7,1223.4,1223.4,3
20141001|2014-09-17 17:00,18,1221.9,1221.9,1216.2,1218.1,43
20141001|2014-09-17 17:30,18,1217.8,1217.8,1217.1,1217.5,12
20141001|2014-09-17 18:00,18,1217.1,1218.7,1217,1218.3,14
20141001|2014-09-17 18:30,18,1218.2,1219.1,1218.2,1219.1,22
20141001|2014-09-17 19:00,18,1220.3,1222,1220.3,1222,7
20141001|2014-09-17 19:30,18,1222.5,1222.5,1221.9,1221.9,19
20141001|2014-09-17 20:00,18,1223.2,1223.2,1221.5,1221.5,11
20141001|2014-09-17 20:30,18,1221.7,1223.2,1221.7,1222.9,10
20141001|2014-09-17 21:00,18,1222.9,1223.1,1222.4,1222.6,109
20141001|2014-09-17 21:30,18,1222.7,1223.5,1222.7,1223.5,3
20141001|2014-09-17 22:00,18,1223.3,1223.3,1222.9,1223.3,4
20141001|2014-09-17 22:30,18,1223.4,1223.5,1223.2,1223.2,3
20141001|2014-09-17 23:00,18,1222.4,1222.9,1222.3,1222.9,7
20141001|2014-09-17 23:30,18,1223.2,1223.5,1222.7,1222.7,14
20141001|2014-09-18 00:00,18,1222.2,1223.7,1222.2,1222.8,19
20141001|2014-09-18 00:30,18,1222.6,1224,1222.6,1224,6
20141001|2014-09-18 01:00,18,1222.9,1224,1222.9,1224,18
20141001|2014-09-18 01:30,18,1223.5,1224,1223.2,1223.6,35
20141001|2014-09-18 02:00,18,1223.7,1223.7,1221.9,1222.3,17
20141001|2014-09-18 02:30,18,1222.5,1224.7,1222.5,1224.3,49
20141001|2014-09-18 03:00,18,1224,1224.9,1223.9,1224.9,27
20141001|2014-09-18 03:30,18,1224.4,1224.4,1223.1,1223.1,25
20141001|2014-09-18 04:00,18,1222.8,1223.5,1222.8,1223.2,45
20141001|2014-09-18 04:30,18,1222.9,1223.2,1222.1,1223.2,50
20141001|2014-09-18 05:00,18,1222.8,1223,1222.6,1222.6,16
20141001|2014-09-18 05:30,18,1223.8,1223.8,1222.8,1222.8,40
20141001|2014-09-18 06:00,18,1223.4,1223.4,1223.2,1223.2,4
20141001|2014-09-18 06:30,18,1223.1,1223.1,1219.3,1219.8,50
20141001|2014-09-18 07:00,18,1219.4,1219.5,1215.7,1218.1,380
20141001|2014-09-18 07:30,18,1218.1,1222,1216.5,1220.2,253
20141001|2014-09-18 08:00,18,1219.9,1220.9,1219.7,1220.5,71
20141001|2014-09-18 08:30,18,1220.9,1221.6,1218.8,1220.4,48
20141001|2014-09-18 09:00,18,1220.4,1223.6,1218.7,1222.9,198
20141001|2014-09-18 09:30,18,1223.3,1227.3,1222.9,1225.8,205
20141001|2014-09-18 10:00,18,1226.1,1226.6,1224.7,1224.9,79
20141001|2014-09-18 10:30,18,1224.6,1226.4,1224.6,1226.4,111
20141001|2014-09-18 11:00,18,1226.2,1226.5,1225.8,1226,15
20141001|2014-09-18 11:30,18,1225.9,1226.2,1225.7,1225.8,10
20141001|2014-09-18 12:00,18,1225.8,1226.1,1224.9,1226.1,116
20141001|2014-09-18 12:30,18,1226.1,1226.7,1225.6,1225.6,7
20141001|2014-09-18 13:00,18,1226,1226.2,1225.3,1225.6,6
20141001|2014-09-18 13:30,18,1226.1,1226.2,1225.7,1225.9,15
20141001|2014-09-18 14:00,18,1225.6,1225.7,1225.6,1225.6,7
20141001|2014-09-18 14:30,18,1226.2,1226.3,1224.8,1224.8,10
20141001|2014-09-18 15:00,18,1224.5,1225,1224.4,1224.8,14
20141001|2014-09-18 15:30,18,1224.4,1224.4,1224.2,1224.2,2
20141001|2014-09-18 16:00,18,1224.6,1224.9,1224.6,1224.9,2
20141001|2014-09-18 17:00,19,1225.8,1225.8,1225.8,1225.8,1
20141001|2014-09-18 17:30,19,1225,1225,1225,1225,2
20141001|2014-09-18 18:30,19,1225,1225,1225,1225,1
20141001|2014-09-18 19:00,19,1224.1,1224.1,1223.6,1224,10
20141001|2014-09-18 19:30,19,1223.6,1223.6,1223.6,1223.6,1
20141001|2014-09-18 20:00,19,1222.7,1222.7,1220,1220,22
20141001|2014-09-18 20:30,19,1219.4,1220.7,1217.9,1220.7,40
20141001|2014-09-18 21:00,19,1221.9,1221.9,1221.1,1221.8,32
20141001|2014-09-18 21:30,19,1221.5,1222.4,1221.5,1222.4,6
20141001|2014-09-18 22:00,19,1222.5,1225,1222.5,1225,25
20141001|2014-09-18 22:30,19,1225.2,1227.7,1225.2,1227.6,36
20141001|2014-09-18 23:00,19,1227.1,1227.1,1224.7,1224.7,38
20141001|2014-09-18 23:30,19,1224.5,1224.5,1221.1,1221.1,49
20141001|2014-09-19 00:00,19,1221,1223,1218.5,1222.9,91
20141001|2014-09-19 00:30,19,1222,1226.4,1221.8,1223.4,115
20141001|2014-09-19 01:00,19,1223,1224.6,1222.7,1222.9,23
20141001|2014-09-19 01:30,19,1221.8,1222.4,1221,1221,25
20141001|2014-09-19 02:00,19,1220.5,1222.3,1220.3,1222.3,34
20141001|2014-09-19 02:30,19,1221.8,1223,1221.8,1222.2,27
20141001|2014-09-19 03:00,19,1222.4,1222.4,1219.8,1220.2,37
20141001|2014-09-19 03:30,19,1220.2,1222.5,1220.2,1222.5,16
20141001|2014-09-19 04:00,19,1222.7,1222.7,1222.2,1222.3,8
20141001|2014-09-19 04:30,19,1221.9,1222.4,1221.7,1222.3,68
20141001|2014-09-19 05:00,19,1221.7,1221.7,1220.4,1220.7,5
20141001|2014-09-19 05:30,19,1221.9,1222,1220.9,1220.9,69
20141001|2014-09-19 06:00,19,1221.3,1221.9,1221.3,1221.8,38
20141001|2014-09-19 06:30,19,1222.4,1222.4,1221.3,1222.2,69
20141001|2014-09-19 07:00,19,1222.1,1222.8,1221.1,1222.4,39
20141001|2014-09-19 07:30,19,1223.5,1225.3,1222.5,1224.3,140
20141001|2014-09-19 08:00,19,1223.6,1223.6,1221.8,1221.8,76
20141001|2014-09-19 08:30,19,1221.7,1222.2,1218.7,1219.1,81
20141001|2014-09-19 09:00,19,1219.6,1220.4,1217.8,1219.2,47
20141001|2014-09-19 09:30,19,1218.7,1218.7,1214,1216.2,308
20141001|2014-09-19 10:00,19,1217,1218.3,1216.3,1217.1,115
20141001|2014-09-19 10:30,19,1217.3,1219.3,1217.3,1217.7,55
20141001|2014-09-19 11:00,19,1217.9,1218.4,1215,1215.8,211
20141001|2014-09-19 11:30,19,1215.3,1216.7,1215.2,1216.4,23
20141001|2014-09-19 12:00,19,1216,1216.1,1215.1,1215.4,27
20141001|2014-09-19 12:30,19,1215.5,1215.5,1213.5,1215,76
20141001|2014-09-19 13:00,19,1215.1,1215.9,1214.6,1215.9,40
20141001|2014-09-19 13:30,19,1215.4,1215.4,1214.6,1215.1,9
20141001|2014-09-19 14:00,19,1215.8,1216,1215.3,1215.9,14
20141001|2014-09-19 14:30,19,1216.2,1216.8,1216.2,1216.4,44
20141001|2014-09-19 15:00,19,1216.4,1216.4,1216.1,1216.2,52
20141001|2014-09-19 15:30,19,1216.4,1216.6,1214.5,1215.4,39
20141001|2014-09-19 16:00,19,1215.6,1215.9,1215.6,1215.9,3
20141001|2014-09-21 17:00,22,1215.5,1215.8,1214.5,1214.6,28
20141001|2014-09-21 17:30,22,1214.8,1215.1,1214.4,1214.4,7
20141001|2014-09-21 18:00,22,1215.5,1215.9,1215.5,1215.9,2
20141001|2014-09-21 18:30,22,1215.4,1215.4,1215.4,1215.4,1
20141001|2014-09-21 19:00,22,1216,1216.5,1215.6,1216.2,4
20141001|2014-09-21 20:00,22,1216.6,1216.6,1211.7,1211.7,19
20141001|2014-09-21 20:30,22,1211,1211.1,1208.2,1210,27
20141001|2014-09-21 21:00,22,1211.8,1212.5,1211.5,1211.5,12
20141001|2014-09-21 21:30,22,1212.3,1213.1,1212.3,1213,26
20141001|2014-09-21 22:00,22,1212.8,1212.8,1212.4,1212.4,4
20141001|2014-09-21 22:30,22,1213.6,1213.6,1213.6,1213.6,1
20141001|2014-09-21 23:00,22,1212.8,1213.2,1212.3,1212.8,56
20141001|2014-09-21 23:30,22,1213,1213,1213,1213,1
20141001|2014-09-22 00:30,22,1212.5,1213.1,1210.4,1213.1,18
20141001|2014-09-22 01:00,22,1212.1,1212.1,1211.9,1211.9,5
20141001|2014-09-22 01:30,22,1211.6,1213.4,1211.6,1213.4,7
20141001|2014-09-22 02:00,22,1213.5,1214,1213.2,1214,7
20141001|2014-09-22 02:30,22,1213.6,1215.2,1213.6,1215.2,9
20141001|2014-09-22 03:00,22,1214,1214.7,1214,1214.6,13
20141001|2014-09-22 03:30,22,1214.7,1215.5,1214.3,1214.6,14
20141001|2014-09-22 04:00,22,1214.1,1215.1,1213.9,1215.1,5
20141001|2014-09-22 04:30,22,1214.1,1214.1,1213.5,1213.6,31
20141001|2014-09-22 05:00,22,1214,1214.3,1212.2,1212.7,36
20141001|2014-09-22 05:30,22,1212.4,1213.8,1212.2,1213.8,23
20141001|2014-09-22 06:00,22,1213.8,1214.5,1211.7,1212.6,51
20141001|2014-09-22 06:30,22,1212,1214,1212,1214,12
20141001|2014-09-22 07:00,22,1213.8,1216.4,1213.8,1215.5,72
20141001|2014-09-22 07:30,22,1215.5,1216.5,1213.9,1213.9,30
20141001|2014-09-22 08:00,22,1213.9,1215.1,1211.5,1213,65
20141001|2014-09-22 08:30,22,1212.2,1214.2,1212.2,1213.3,18
20141001|2014-09-22 09:00,22,1213.6,1214.8,1212.1,1212.1,46
20141001|2014-09-22 09:30,22,1212.5,1213.5,1212.4,1213,52
20141001|2014-09-22 10:00,22,1212.9,1213.8,1212,1213.8,17
20141001|2014-09-22 10:30,22,1213.8,1219,1213.8,1219,110
20141001|2014-09-22 11:00,22,1218.7,1219.8,1215.9,1216.9,90
20141001|2014-09-22 11:30,22,1216.4,1217.5,1216.3,1216.7,18
20141001|2014-09-22 12:00,22,1216.6,1216.8,1215.6,1216.8,25
20141001|2014-09-22 12:30,22,1217.5,1217.5,1216.2,1216.2,7
20141001|2014-09-22 13:00,22,1216.6,1216.9,1216.4,1216.7,6
20141001|2014-09-22 13:30,22,1217,1217,1217,1217,1
20141001|2014-09-22 14:00,22,1216.4,1216.6,1215.7,1215.9,13
20141001|2014-09-22 14:30,22,1215.4,1215.4,1213.9,1214.9,49
20141001|2014-09-22 15:00,22,1214.6,1215.8,1214.5,1214.6,19
20141001|2014-09-22 15:30,22,1214.3,1214.4,1213.9,1214.4,94
20141001|2014-09-22 17:00,23,1215.7,1215.7,1215.7,1215.7,1
20141001|2014-09-22 19:00,23,1214.7,1215.5,1214.7,1215.5,2
20141001|2014-09-22 19:30,23,1215.1,1215.2,1214.6,1215.2,30
20141001|2014-09-22 20:00,23,1215.5,1217.1,1215.5,1217.1,9
20141001|2014-09-22 20:30,23,1216.4,1218.3,1216.3,1218.3,70
20141001|2014-09-22 21:00,23,1218.7,1218.7,1217,1217,3
20141001|2014-09-22 21:30,23,1217.2,1217.6,1217,1217.4,36
20141001|2014-09-22 22:00,23,1217.6,1217.6,1217.2,1217.2,41
20141001|2014-09-22 23:00,23,1217.7,1218,1217.7,1218,3
20141001|2014-09-22 23:30,23,1218.3,1219.5,1218.3,1219.2,9
20141001|2014-09-23 00:00,23,1218.2,1218.4,1218,1218.4,9
20141001|2014-09-23 00:30,23,1218.4,1219.2,1218.2,1218.5,27
20141001|2014-09-23 01:00,23,1217,1217.4,1216.7,1217.4,16
20141001|2014-09-23 01:30,23,1217.2,1217.2,1215.4,1215.8,16
20141001|2014-09-23 02:00,23,1216.8,1217.1,1215.4,1216.5,41
20141001|2014-09-23 02:30,23,1216.5,1217.4,1216.2,1217.3,17
20141001|2014-09-23 03:00,23,1217.9,1226.3,1217.7,1226,121
20141001|2014-09-23 03:30,23,1225.9,1226,1222.8,1223.1,67
20141001|2014-09-23 04:00,23,1223.5,1224.6,1223.5,1223.6,17
20141001|2014-09-23 04:30,23,1223.6,1226.3,1223.6,1225,67
20141001|2014-09-23 05:00,23,1224.9,1225.7,1224.4,1224.4,19
20141001|2014-09-23 05:30,23,1224.7,1236.1,1224.7,1232.3,200
20141001|2014-09-23 06:00,23,1232.3,1233.5,1231,1232.5,164
20141001|2014-09-23 06:30,23,1233.2,1233.2,1231.4,1232.8,61
20141001|2014-09-23 07:00,23,1232.5,1232.6,1227.5,1227.5,210
20141001|2014-09-23 07:30,23,1227.6,1227.6,1224.8,1225.7,84
20141001|2014-09-23 08:00,23,1225,1227.2,1224.6,1227,96
20141001|2014-09-23 08:30,23,1225.8,1226,1221.4,1222.5,96
20141001|2014-09-23 09:00,23,1221.1,1222.6,1219.7,1222.1,61
20141001|2014-09-23 09:30,23,1222.4,1222.4,1220.9,1221.7,15
20141001|2014-09-23 10:00,23,1221.1,1222.3,1221.1,1221.8,64
20141001|2014-09-23 10:30,23,1222.5,1223.3,1221.5,1222.8,102
20141001|2014-09-23 11:00,23,1222.7,1222.7,1220.9,1221,19
20141001|2014-09-23 11:30,23,1221,1221,1220.6,1220.9,20
20141001|2014-09-23 12:00,23,1220.7,1221.5,1220.2,1221,73
20141001|2014-09-23 12:30,23,1220.6,1221.7,1220.4,1221.7,12
20141001|2014-09-23 13:00,23,1222.4,1224,1221.8,1223.5,225
20141001|2014-09-23 13:30,23,1223.5,1224,1223.4,1224,85
20141001|2014-09-23 14:00,23,1223.8,1223.8,1221.7,1222.7,61
20141001|2014-09-23 14:30,23,1222.7,1222.7,1221.8,1222,8
20141001|2014-09-23 15:00,23,1222.9,1223.8,1222.2,1223.8,19
20141001|2014-09-23 15:30,23,1223.7,1223.8,1223.7,1223.8,3
20141001|2014-09-23 17:00,24,1222.8,1222.8,1222.8,1222.8,1
20141001|2014-09-23 17:30,24,1221.8,1221.8,1221.8,1221.8,4
20141001|2014-09-23 18:00,24,1222,1222.1,1221.9,1222.1,4
20141001|2014-09-23 18:30,24,1222.9,1223.4,1221.9,1223.4,14
20141001|2014-09-23 19:00,24,1220.9,1220.9,1220.9,1220.9,1
20141001|2014-09-23 19:30,24,1221.2,1221.2,1220.9,1221,3
20141001|2014-09-23 20:00,24,1220.4,1223.2,1220.4,1223,8
20141001|2014-09-23 20:30,24,1222.7,1222.8,1222.7,1222.8,2
20141001|2014-09-23 21:00,24,1221.2,1221.6,1221,1221,4
20141001|2014-09-23 21:30,24,1221.6,1223,1221.6,1223,2
20141001|2014-09-23 22:00,24,1222.1,1222.1,1222,1222.1,4
20141001|2014-09-23 22:30,24,1222.2,1223.3,1222.2,1223.3,4
20141001|2014-09-23 23:00,24,1222.9,1222.9,1222.9,1222.9,1
20141001|2014-09-23 23:30,24,1222.7,1223.2,1222.7,1223.2,13
20141001|2014-09-24 01:00,24,1223,1225.2,1223,1225.2,48
20141001|2014-09-24 01:30,24,1223.8,1224.8,1223.6,1224.8,54
20141001|2014-09-24 02:00,24,1224.4,1225.5,1223.4,1224.4,17
20141001|2014-09-24 02:30,24,1224.7,1224.8,1224.2,1224.5,21
20141001|2014-09-24 03:00,24,1224.1,1224.1,1222.8,1222.8,17
20141001|2014-09-24 03:30,24,1222.6,1222.9,1221.5,1221.5,18
20141001|2014-09-24 04:00,24,1221.2,1221.9,1221,1221.8,28
20141001|2014-09-24 04:30,24,1223.4,1225.5,1223,1224.1,34
20141001|2014-09-24 05:00,24,1224.3,1224.9,1223.3,1223.3,10
20141001|2014-09-24 05:30,24,1222.8,1223.1,1220.4,1222.2,40
20141001|2014-09-24 06:00,24,1221.4,1221.5,1219.7,1221.2,39
20141001|2014-09-24 06:30,24,1221.3,1221.3,1219.9,1219.9,16
20141001|2014-09-24 07:00,24,1221.1,1221.1,1217.7,1220,106
20141001|2014-09-24 07:30,24,1220.4,1222.1,1220,1220.5,46
20141001|2014-09-24 08:00,24,1220.1,1220.1,1216.5,1218.2,87
20141001|2014-09-24 08:30,24,1217.5,1218.5,1216,1217.9,69
20141001|2014-09-24 09:00,24,1216.7,1221.1,1216.7,1219.9,172
20141001|2014-09-24 09:30,24,1219.7,1223.4,1219.7,1220.3,97
20141001|2014-09-24 10:00,24,1219.6,1220,1215.3,1215.7,66
20141001|2014-09-24 10:30,24,1215.7,1217.9,1215.7,1217.4,44
20141001|2014-09-24 11:00,24,1216.9,1218.2,1216.9,1217.6,28
20141001|2014-09-24 11:30,24,1217.7,1217.8,1217.2,1217.4,11
20141001|2014-09-24 12:00,24,1217.7,1218.7,1216.8,1218.7,75
20141001|2014-09-24 12:30,24,1218.7,1218.7,1216.8,1216.8,26
20141001|2014-09-24 13:00,24,1216.8,1216.8,1216.5,1216.8,24
20141001|2014-09-24 13:30,24,1216.8,1217.9,1216.8,1217.9,14
20141001|2014-09-24 14:00,24,1217.8,1218.1,1216.5,1216.5,213
20141001|2014-09-24 14:30,24,1216.7,1216.7,1216.5,1216.7,50
20141001|2014-09-24 15:00,24,1216.7,1216.7,1216.5,1216.6,85
20141001|2014-09-24 16:00,24,1216.4,1216.7,1216.4,1216.7,4
20141001|2014-09-24 17:00,25,1216.6,1216.6,1215.7,1215.7,4
20141001|2014-09-24 17:30,25,1216,1216.1,1215.9,1215.9,3
20141001|2014-09-24 18:00,25,1216,1216,1215.9,1215.9,5
20141001|2014-09-24 18:30,25,1215.5,1215.5,1214.5,1214.5,20
20141001|2014-09-24 19:00,25,1213.9,1214.8,1213.6,1214.6,17
20141001|2014-09-24 19:30,25,1214.4,1214.5,1213,1213.7,24
20141001|2014-09-24 20:00,25,1212.8,1213.9,1212.4,1213.2,19
20141001|2014-09-24 20:30,25,1213.2,1213.2,1212.8,1212.8,3
20141001|2014-09-24 21:00,25,1213.1,1213.1,1212.9,1212.9,2
20141001|2014-09-24 21:30,25,1213.7,1214.4,1213.7,1214.4,2
20141001|2014-09-24 22:00,25,1213.2,1215.2,1213.1,1215.2,16
20141001|2014-09-24 22:30,25,1214.4,1215,1214.4,1214.9,8
20141001|2014-09-24 23:00,25,1213.8,1213.8,1213.8,1213.8,1
20141001|2014-09-24 23:30,25,1213.6,1213.7,1213.5,1213.5,9
20141001|2014-09-25 00:00,25,1214.3,1214.4,1214.3,1214.4,3
20141001|2014-09-25 00:30,25,1213.7,1214,1210.8,1211.4,52
20141001|2014-09-25 01:00,25,1211.2,1212,1208.8,1209.5,73
20141001|2014-09-25 01:30,25,1209.6,1210.4,1208.6,1209.3,24
20141001|2014-09-25 02:00,25,1209.9,1209.9,1206,1208.2,56
20141001|2014-09-25 02:30,25,1208.1,1209.5,1207.6,1208.4,56
20141001|2014-09-25 03:00,25,1208.2,1209.4,1207.6,1209.4,65
20141001|2014-09-25 03:30,25,1209.4,1210.6,1209,1210.5,29
20141001|2014-09-25 04:00,25,1210.3,1211,1209.8,1210.7,61
20141001|2014-09-25 04:30,25,1210.6,1210.6,1209.9,1210.1,43
20141001|2014-09-25 05:00,25,1210,1210.2,1209.2,1209.4,113
20141001|2014-09-25 05:30,25,1209.1,1209.4,1208.1,1208.8,338
20141001|2014-09-25 06:00,25,1208.6,1209.8,1208.3,1209.8,81
20141001|2014-09-25 06:30,25,1209.8,1210.8,1209.6,1210.7,15
20141001|2014-09-25 07:00,25,1210.9,1213,1210.6,1212.5,102
20141001|2014-09-25 07:30,25,1211.1,1213.4,1210.2,1211.7,86
20141001|2014-09-25 08:00,25,1211.2,1211.2,1207.9,1209.1,79
20141001|2014-09-25 08:30,25,1209.2,1216.7,1209,1214.8,370
20141001|2014-09-25 09:00,25,1214.3,1217.3,1213.4,1215.8,145
20141001|2014-09-25 09:30,25,1215.6,1224,1215.6,1220.8,700
20141001|2014-09-25 10:00,25,1220.9,1221.5,1217.4,1218.4,103
20141001|2014-09-25 10:30,25,1219.1,1221.7,1219.1,1221.7,50
20141001|2014-09-25 11:00,25,1221.8,1221.8,1219.7,1219.7,51
20141001|2014-09-25 11:30,25,1221.1,1221.1,1219.7,1220,13
20141001|2014-09-25 12:00,25,1220.3,1221.4,1219.6,1221.1,185
20141001|2014-09-25 12:30,25,1221.2,1223.4,1221.1,1223.2,86
20141001|2014-09-25 13:00,25,1222.6,1224.4,1222.1,1223.3,125
20141001|2014-09-25 13:30,25,1223.1,1223.1,1221.5,1222.2,112
20141001|2014-09-25 14:00,25,1221.9,1222.2,1221.7,1222.1,54
20141001|2014-09-25 14:30,25,1221.7,1221.7,1221.2,1221.6,31
20141001|2014-09-25 15:00,25,1220.5,1220.8,1220.4,1220.5,33
20141001|2014-09-25 15:30,25,1220.8,1220.8,1220.8,1220.8,5
20141001|2014-09-25 16:00,25,1221.2,1221.6,1221.2,1221.6,4
20141001|2014-09-25 17:00,26,1221,1221,1221,1221,1
20141001|2014-09-25 18:00,26,1222.2,1222.2,1222.2,1222.2,2
20141001|2014-09-25 18:30,26,1222.7,1224,1222.7,1222.8,22
20141001|2014-09-25 19:00,26,1223.2,1223.2,1223.2,1223.2,4
20141001|2014-09-25 19:30,26,1222.9,1223.8,1222.9,1223.2,16
20141001|2014-09-25 20:00,26,1223.1,1227.7,1223.1,1225.3,24
20141001|2014-09-25 20:30,26,1225.6,1227,1225.5,1226.8,8
20141001|2014-09-25 21:00,26,1225.1,1225.1,1223.8,1223.8,6
20141001|2014-09-25 21:30,26,1223,1223.3,1223,1223.3,2
20141001|2014-09-25 22:00,26,1225,1225,1224.7,1224.7,2
20141001|2014-09-25 22:30,26,1224.3,1224.3,1224,1224,6
20141001|2014-09-25 23:00,26,1223.7,1223.7,1223.7,1223.7,1
20141001|2014-09-26 00:00,26,1222.6,1223.2,1221.7,1222.8,32
20141001|2014-09-26 00:30,26,1222.8,1223.9,1222,1222.8,52
20141001|2014-09-26 01:00,26,1223.1,1226,1223.1,1226,41
20141001|2014-09-26 01:30,26,1224.8,1230,1224.7,1226.7,80
20141001|2014-09-26 02:00,26,1225.7,1226.6,1225.6,1225.6,41
20141001|2014-09-26 02:30,26,1226.4,1226.4,1224.8,1225,13
20141001|2014-09-26 03:00,26,1225,1225,1222.5,1223.1,56
20141001|2014-09-26 03:30,26,1223.3,1224.2,1223.3,1224.2,5
20141001|2014-09-26 04:00,26,1223.4,1223.6,1222.2,1222.3,4
20141001|2014-09-26 04:30,26,1222,1222.9,1222,1222.9,18
20141001|2014-09-26 05:00,26,1222.4,1223,1222.4,1223,14
20141001|2014-09-26 05:30,26,1223,1223.4,1221.5,1221.5,15
20141001|2014-09-26 06:00,26,1221.7,1222,1218.3,1218.5,43
20141001|2014-09-26 06:30,26,1218.4,1219.3,1218.4,1219.3,3
20141001|2014-09-26 07:00,26,1218.1,1220,1218.1,1219.6,154
20141001|2014-09-26 07:30,26,1220.1,1220.1,1215.2,1215.5,137
20141001|2014-09-26 08:00,26,1215.3,1217.1,1215.3,1216.7,112
20141001|2014-09-26 08:30,26,1217.1,1217.2,1214,1214,200
20141001|2014-09-26 09:00,26,1214.2,1214.7,1212,1213.3,216
20141001|2014-09-26 09:30,26,1214.2,1214.8,1212.9,1214.8,168
20141001|2014-09-26 10:00,26,1214.3,1215.7,1214.3,1215.4,22
20141001|2014-09-26 10:30,26,1214.7,1214.9,1214,1214,18
20141001|2014-09-26 11:00,26,1213.9,1214.4,1213.3,1214.2,136
20141001|2014-09-26 11:30,26,1213.4,1214,1213,1213.9,110
20141001|2014-09-26 12:00,26,1214.3,1214.3,1214,1214.2,131
20141001|2014-09-26 12:30,26,1214.2,1214.4,1213.7,1213.7,90
20141001|2014-09-26 13:00,26,1214,1214.2,1213.8,1213.9,72
20141001|2014-09-26 14:00,26,1214.2,1216.9,1214.2,1216.9,8
20141001|2014-09-26 14:30,26,1216.4,1216.5,1216.2,1216.3,7
20141001|2014-09-26 15:00,26,1217.5,1217.5,1217.5,1217.5,1
20141001|2014-09-26 15:30,26,1216.7,1216.8,1216.7,1216.8,2
20141001|2014-09-26 16:00,26,1218.7,1218.7,1218.7,1218.7,1
20141001|2014-09-28 17:00,29,1216.3,1216.3,1216.3,1216.3,1
20141001|2014-09-28 19:00,29,1216.5,1216.5,1216.5,1216.5,4
20141001|2014-09-28 19:30,29,1218.1,1218.1,1218.1,1218.1,2
20141001|2014-09-28 20:00,29,1216.8,1217.2,1216.8,1217,5
20141001|2014-09-28 20:30,29,1216.6,1217.9,1216.6,1217.9,8
20141001|2014-09-28 21:00,29,1218.1,1218.1,1218.1,1218.1,2
20141001|2014-09-28 21:30,29,1217.8,1217.8,1217.8,1217.8,3
20141001|2014-09-28 22:00,29,1217.6,1217.6,1217.6,1217.6,1
20141001|2014-09-28 22:30,29,1217.2,1217.5,1217.2,1217.5,4
20141001|2014-09-28 23:30,29,1216.9,1216.9,1216.9,1216.9,8
20141001|2014-09-29 00:00,29,1215.5,1215.6,1215.4,1215.6,11
20141001|2014-09-29 00:30,29,1215.6,1215.6,1215.6,1215.6,1
20141001|2014-09-29 01:00,29,1216.4,1216.8,1216.2,1216.8,38
20141001|2014-09-29 01:30,29,1218,1218.2,1218,1218.2,2
20141001|2014-09-29 02:00,29,1217.5,1217.5,1217.5,1217.5,3
20141001|2014-09-29 02:30,29,1218,1219.3,1218,1219.3,30
20141001|2014-09-29 03:00,29,1219.9,1219.9,1217.9,1217.9,5
20141001|2014-09-29 03:30,29,1218,1218.3,1217.9,1218.3,3
20141001|2014-09-29 04:00,29,1218,1218,1218,1218,8
20141001|2014-09-29 04:30,29,1217.9,1218.2,1217.2,1218,8
20141001|2014-09-29 05:00,29,1218,1218,1218,1218,4
20141001|2014-09-29 05:30,29,1218.9,1220.1,1218.9,1220.1,35
20141001|2014-09-29 06:00,29,1219.4,1221.8,1218.7,1221.6,64
20141001|2014-09-29 06:30,29,1221.9,1222.1,1221.6,1221.6,13
20141001|2014-09-29 07:00,29,1222.2,1222.2,1219.6,1219.6,4
20141001|2014-09-29 07:30,29,1219.3,1220.4,1218.3,1219.7,37
20141001|2014-09-29 08:00,29,1219.7,1221,1218.5,1218.8,41
20141001|2014-09-29 08:30,29,1219.6,1219.7,1218.1,1218.1,31
20141001|2014-09-29 09:00,29,1218.4,1218.6,1216,1216,62
20141001|2014-09-29 09:30,29,1216.4,1218.3,1215.7,1217.2,36
20141001|2014-09-29 10:00,29,1217.2,1217.6,1216.3,1217.2,177
20141001|2014-09-29 10:30,29,1217.3,1218.3,1216.6,1216.7,63
20141001|2014-09-29 11:00,29,1215.8,1217,1215.8,1216.8,9
20141001|2014-09-29 11:30,29,1217.4,1217.4,1217.3,1217.3,3
20141001|2014-09-29 12:00,29,1216.8,1217,1216.8,1217,15
20141001|2014-09-29 12:30,29,1217.2,1217.2,1216.2,1216.7,18
20141001|2014-09-29 13:00,29,1216.1,1216.8,1216.1,1216.8,8
20141001|2014-09-29 13:30,29,1216.7,1216.7,1216.7,1216.7,2
20141001|2014-09-29 14:00,29,1215.5,1215.5,1215.5,1215.5,1
20141001|2014-09-29 14:30,29,1215.5,1215.5,1215.5,1215.5,10
20141001|2014-09-29 15:00,29,1215.1,1215.1,1214.8,1214.8,3
20141001|2014-09-29 17:00,30,1214.8,1214.8,1214.8,1214.8,1
20141001|2014-09-29 19:00,30,1215.9,1215.9,1215.9,1215.9,1
20141001|2014-09-29 20:00,30,1216.3,1216.3,1216.3,1216.3,5
20141001|2014-09-29 23:30,30,1216.9,1217,1216.9,1217,2
20141001|2014-09-30 00:30,30,1216.6,1216.6,1216.1,1216.1,7
20141001|2014-09-30 02:00,30,1215.3,1215.3,1215.1,1215.1,10
20141001|2014-09-30 04:00,30,1212.6,1212.6,1209.4,1209.9,86
20141001|2014-09-30 04:30,30,1209.2,1210,1209.2,1209.2,12
20141001|2014-09-30 05:00,30,1209.2,1209.4,1209.2,1209.4,2
20141001|2014-09-30 05:30,30,1208,1208,1207.7,1207.7,6
20141001|2014-09-30 06:00,30,1206.6,1206.6,1204,1206,51
20141001|2014-09-30 06:30,30,1206,1206.7,1206,1206.7,21
20141001|2014-09-30 07:00,30,1207.8,1207.8,1207.4,1207.4,2
20141001|2014-09-30 07:30,30,1206.8,1207,1206,1206,13
20141001|2014-09-30 08:00,30,1205.7,1214.6,1205.6,1211.2,53
20141001|2014-09-30 08:30,30,1211.5,1218.2,1210.8,1216.4,32
20141001|2014-09-30 09:00,30,1217.7,1217.7,1215.1,1215.1,2
20141001|2014-09-30 09:30,30,1215.1,1215.1,1211.6,1213,63
20141001|2014-09-30 10:00,30,1212.3,1212.3,1210.7,1211.4,21
20141001|2014-09-30 10:30,30,1210,1210.2,1206.6,1206.7,39
20141001|2014-09-30 11:00,30,1206.4,1206.4,1205,1205,20
20141001|2014-09-30 11:30,30,1205.6,1207.7,1205.5,1207.7,35
20141001|2014-09-30 12:00,30,1207.7,1210.4,1207.7,1210.4,3
20141001|2014-09-30 12:30,30,1210.6,1210.6,1210.5,1210.5,2
20141001|2014-09-30 13:00,30,1208.8,1208.8,1208.8,1208.8,1
20141001|2014-09-30 19:00,1,1207.7,1207.7,1207.7,1207.7,3
20141001|2014-10-01 02:30,1,1205.7,1205.7,1205.5,1205.5,6
20141001|2014-10-01 03:30,1,1205.5,1205.5,1205.5,1205.5,2
20141001|2014-10-01 05:00,1,1207.5,1207.5,1207.5,1207.5,2
20141001|2014-10-01 06:30,1,1209.6,1209.6,1209.1,1209.1,3
20141001|2014-10-01 08:00,1,1212.2,1212.2,1212.2,1212.2,1
20141001|2014-10-01 08:30,1,1216.8,1216.9,1216.8,1216.9,3
20141001|2014-10-01 09:00,1,1215.9,1215.9,1215.4,1215.4,2
20141001|2014-10-01 09:30,1,1215.6,1215.6,1214.9,1214.9,2
20141001|2014-10-01 10:00,1,1214,1214.8,1214,1214.8,6
20141001|2014-10-01 10:30,1,1215.5,1217.5,1215.5,1216.7,4
20141001|2014-10-01 11:00,1,1217.1,1217.8,1217.1,1217.8,2
20141001|2014-10-01 12:30,1,1213.2,1213.2,1213,1213,2
20141001|2014-10-01 13:30,1,1215.3,1215.3,1215.3,1215.3,1
20141001|2014-10-01 15:30,1,1213.4,1213.4,1213.4,1213.4,1
20141001|2014-10-01 19:00,2,1215.3,1215.3,1215.3,1215.3,1
20141001|2014-10-01 22:00,2,1217.9,1217.9,1217.9,1217.9,5
20141001|2014-10-01 23:30,2,1219.5,1219.5,1219.2,1219.2,3
20141001|2014-10-02 00:00,2,1219.3,1219.5,1219.3,1219.5,4
20141001|2014-10-02 01:00,2,1217.9,1217.9,1217.9,1217.9,1
20141001|2014-10-02 01:30,2,1216.7,1216.7,1216.7,1216.7,1
20141001|2014-10-02 04:00,2,1215.1,1215.1,1215,1215,10
20141001|2014-10-02 06:00,2,1212.7,1213.6,1212.6,1213.6,50
20141001|2014-10-02 07:30,2,1210.3,1210.7,1210.3,1210.7,4
20141001|2014-10-02 11:00,2,1217.6,1217.6,1217,1217,41
20141001|2014-10-02 11:30,2,1215,1215,1213,1213,2
20141001|2014-10-02 12:00,2,1212.8,1212.8,1212.8,1212.8,1
20141001|2014-10-02 15:00,2,1214.2,1214.2,1214.2,1214.2,1
20141001|2014-10-02 23:00,3,1212.4,1212.4,1212.4,1212.4,1
20141001|2014-10-03 02:30,3,1207.3,1207.3,1207.3,1207.3,1
20141001|2014-10-03 05:30,3,1206.1,1206.1,1206.1,1206.1,1
20141001|2014-10-03 07:00,3,1205.3,1205.8,1205.3,1205.8,2
20141001|2014-10-03 07:30,3,1201.1,1201.2,1198.1,1201.2,20
20141001|2014-10-03 08:00,3,1202,1202,1197.1,1197.1,3
20141001|2014-10-03 08:30,3,1198.4,1198.4,1196.4,1196.4,4
20141001|2014-10-03 09:00,3,1194.8,1195,1193,1194.3,11
20141001|2014-10-03 09:30,3,1191.9,1191.9,1191.3,1191.5,4
20141001|2014-10-03 10:00,3,1193.5,1193.5,1193.5,1193.5,5
20141001|2014-10-03 10:30,3,1194.3,1194.3,1194.1,1194.1,3
20141001|2014-10-03 11:00,3,1193.2,1193.2,1191.9,1192.1,6
20141001|2014-10-03 11:30,3,1192.2,1192.2,1192.2,1192.2,1
20141001|2014-10-03 12:00,3,1191.7,1191.7,1191,1191.7,6
20141001|2014-10-03 12:30,3,1191.8,1191.8,1191.8,1191.8,1
20141001|2014-10-03 14:00,3,1191.8,1191.8,1191.8,1191.8,3
20141001|2014-10-03 14:30,3,1191.3,1191.3,1191.3,1191.3,1
20141001|2014-10-05 17:00,6,1187.7,1187.7,1182.8,1183.9,16
20141001|2014-10-05 17:30,6,1184.7,1185.6,1183.5,1185.6,5
20141001|2014-10-05 18:00,6,1186.5,1187.5,1186.5,1187.5,7
20141001|2014-10-05 18:30,6,1186.9,1186.9,1186.8,1186.8,2
20141001|2014-10-05 19:00,6,1184.6,1186.4,1184.3,1186.4,3
20141001|2014-10-05 20:00,6,1186.7,1186.7,1186.7,1186.7,1
20141001|2014-10-05 20:30,6,1186.5,1186.5,1186.5,1186.5,1
20141001|2014-10-05 21:00,6,1186.9,1187,1186.9,1187,3
20141001|2014-10-05 22:30,6,1188.6,1188.8,1188.6,1188.8,3
20141001|2014-10-05 23:00,6,1187.4,1187.4,1187.4,1187.4,1
20141001|2014-10-06 01:30,6,1190.5,1190.5,1190.5,1190.5,1
20141001|2014-10-06 02:00,6,1192.7,1194.1,1192.7,1194,5
20141001|2014-10-06 03:00,6,1194.1,1194.1,1194.1,1194.1,1
20141001|2014-10-06 03:30,6,1193.2,1193.2,1193.2,1193.2,1
20141001|2014-10-06 04:00,6,1192.5,1192.5,1192.5,1192.5,1
20141001|2014-10-06 05:30,6,1195,1195,1195,1195,1
20141001|2014-10-06 06:30,6,1193.9,1193.9,1193.9,1193.9,1
20141001|2014-10-06 07:00,6,1196,1196,1196,1196,1
20141001|2014-10-06 08:00,6,1196.7,1196.7,1196.7,1196.7,3
20141001|2014-10-06 08:30,6,1196.6,1196.6,1196.6,1196.6,3
20141001|2014-10-06 09:00,6,1198.7,1198.7,1198.7,1198.7,2
20141001|2014-10-06 09:30,6,1199.5,1200.2,1199.5,1200.2,3
20141001|2014-10-06 10:00,6,1200.2,1201.5,1200.2,1201.5,5
20141001|2014-10-06 10:30,6,1202.9,1203.2,1201.3,1201.3,10
20141001|2014-10-06 11:00,6,1201.3,1201.3,1201.3,1201.3,3
20141001|2014-10-06 11:30,6,1203.6,1208,1203.6,1208,6
20141001|2014-10-06 12:00,6,1207,1207,1206.2,1206.7,3
20141001|2014-10-06 13:30,6,1206.3,1206.3,1206.3,1206.3,2
20141001|2014-10-06 14:00,6,1207.6,1207.6,1207.6,1207.6,1
20141001|2014-10-07 02:00,7,1209.1,1209.3,1209.1,1209.3,2
20141001|2014-10-07 02:30,7,1210.1,1210.1,1210.1,1210.1,1
20141001|2014-10-07 07:30,7,1205.3,1205.3,1205.3,1205.3,1
20141001|2014-10-07 08:30,7,1210.4,1210.4,1210.4,1210.4,2
20141001|2014-10-07 10:00,7,1210.8,1210.8,1210.8,1210.8,2
20141001|2014-10-07 11:00,7,1208.3,1208.3,1208.2,1208.2,2
20141001|2014-10-07 15:00,7,1210.2,1210.2,1210.2,1210.2,1
20141001|2014-10-07 18:30,8,1210.2,1210.2,1210.2,1210.2,1
20141001|2014-10-08 04:00,8,1217.9,1217.9,1217.9,1217.9,1
20141001|2014-10-08 09:00,8,1210.9,1210.9,1210.9,1210.9,1
20141001|2014-10-08 09:30,8,1209.8,1209.8,1209.8,1209.8,1
20141001|2014-10-08 10:00,8,1208.5,1208.5,1207,1207,2
20141001|2014-10-08 13:30,8,1216.7,1216.7,1216.7,1216.7,3
20141001|2014-10-08 21:00,9,1223.9,1223.9,1223.9,1223.9,1
20141001|2014-10-08 23:30,9,1225.2,1225.2,1225.2,1225.2,1
20141001|2014-10-09 03:30,9,1227.1,1227.3,1227.1,1227.3,3
20141001|2014-10-09 04:00,9,1224.9,1224.9,1224.9,1224.9,2
20141001|2014-10-09 06:00,9,1229,1229,1229,1229,4
20141001|2014-10-09 07:30,9,1227.1,1227.7,1227.1,1227.7,2
20141001|2014-10-09 08:00,9,1225.6,1225.9,1225.6,1225.9,2
20141001|2014-10-09 10:00,9,1224.9,1224.9,1224.9,1224.9,2
20141001|2014-10-09 10:30,9,1223.9,1223.9,1223.9,1223.9,1
20141001|2014-10-09 12:00,9,1225,1225,1225,1225,1
20141001|2014-10-09 17:00,10,1223.5,1223.5,1223.5,1223.5,1
20141001|2014-10-10 03:00,10,1217,1217,1217,1217,3
20141001|2014-10-10 07:00,10,1223.4,1223.5,1223.4,1223.5,2
20141001|2014-10-10 07:30,10,1222.7,1222.7,1222.7,1222.7,1
20141001|2014-10-10 08:30,10,1219.2,1219.2,1219.2,1219.2,2
20141001|2014-10-10 10:30,10,1221.4,1221.4,1221.4,1221.4,1
20141001|2014-10-12 17:30,13,1229.8,1230.3,1229.6,1230.2,30
20141001|2014-10-12 19:30,13,1228.7,1228.7,1228.7,1228.7,2
20141001|2014-10-13 01:30,13,1234,1234,1234,1234,1
20141001|2014-10-13 02:00,13,1230.8,1230.8,1230,1230,5
20141001|2014-10-13 02:30,13,1228.8,1228.8,1228.8,1228.8,1
20141001|2014-10-13 03:30,13,1228.3,1228.3,1228.3,1228.3,1
20141001|2014-10-13 04:00,13,1227,1227.5,1227,1227.5,2
20141001|2014-10-13 08:30,13,1228.2,1228.2,1228.2,1228.2,1
20141001|2014-10-13 09:30,13,1231.4,1231.4,1231.4,1231.4,5
20141001|2014-10-13 12:00,13,1227,1227,1227,1227,2
20141001|2014-10-13 17:00,14,1235.9,1235.9,1235.9,1235.9,1
20141001|2014-10-14 06:30,14,1235.8,1235.8,1235.8,1235.8,1
20141001|2014-10-15 08:30,15,1243.7,1243.7,1243.7,1243.7,1
20141001|2014-10-15 11:00,15,1243.8,1247,1243.8,1247,20
20141001|2014-10-15 11:30,15,1243.7,1245.7,1243.7,1245.7,2
20141001|2014-10-15 12:00,15,1244,1245.4,1244,1245.4,2
20141001|2014-10-15 19:30,16,1242.1,1242.1,1242.1,1242.1,2
20141001|2014-10-15 20:00,16,1243,1243,1243,1243,1
20141001|2014-10-15 21:00,16,1240.8,1240.8,1240.8,1240.8,1
20141001|2014-10-16 02:30,16,1239.2,1239.2,1239.2,1239.2,1
20141001|2014-10-16 08:00,16,1236.7,1236.7,1236.7,1236.7,1
20141001|2014-10-17 07:30,17,1237.4,1237.4,1237.4,1237.4,1
20141001|2014-10-17 09:30,17,1232.6,1232.6,1232.6,1232.6,2
20141001|2014-10-17 12:30,17,1237.5,1237.5,1237.5,1237.5,1
20141001|2014-10-19 17:00,20,1237.3,1237.3,1237.3,1237.3,1
20141001|2014-10-19 20:00,20,1235.4,1235.4,1235.4,1235.4,1
20141001|2014-10-19 23:30,20,1235.8,1235.8,1235.8,1235.8,1
20141001|2014-10-20 00:30,20,1236.8,1236.8,1236.8,1236.8,1
20141001|2014-10-20 10:00,20,1244,1244,1243.9,1243.9,3
20141001|2014-10-23 09:00,23,1228,1228,1228,1228,1
20141001|2014-10-23 10:00,23,1227.9,1227.9,1227.9,1227.9,1
20141001|2014-10-23 21:00,24,1229.4,1229.4,1229.4,1229.4,1
20141001|2014-10-24 01:30,24,1232.7,1232.7,1232.7,1232.7,1
20141001|2014-10-24 03:00,24,1232.4,1232.4,1232.4,1232.4,1
20141001|2014-10-24 09:30,24,1230.7,1230.7,1230.7,1230.7,7
20141001|2014-10-24 12:00,24,1230.7,1230.7,1230.7,1230.7,1
20141001|2014-10-26 21:00,27,1230.2,1230.2,1230.2,1230.2,5
20141001|2014-10-27 05:30,27,1229.6,1229.6,1229.6,1229.6,1
20141001|2014-10-27 08:00,27,1228.3,1229,1228.3,1228.6,155
20141001|2014-10-27 09:00,27,1229.8,1229.8,1229.8,1229.8,5
20141001|2014-10-27 10:00,27,1228.1,1228.1,1227.3,1227.3,10
20141001|2014-10-27 10:30,27,1228.7,1228.7,1228.7,1228.7,1
20141001|2014-10-27 11:30,27,1229.1,1229.1,1228.6,1228.6,10
20141001|2014-10-27 19:30,28,1224.9,1224.9,1224.7,1224.7,2
20141001|2014-10-28 08:30,28,1231,1231,1230.7,1230.7,19
20141101|2014-08-29 01:30,29,1291.1,1296.3,1290.1,1290.1,16
20141101|2014-08-29 02:00,29,1295.1,1296.5,1295.1,1296.5,22
20141101|2014-09-02 09:30,2,1264.7,1264.7,1264.7,1264.7,1
20141101|2014-09-02 10:30,2,1265,1265,1265,1265,1
20141101|2014-09-02 11:00,2,1264.1,1265.3,1264.1,1265.3,2
20141101|2014-09-02 18:30,3,1267.1,1267.1,1267.1,1267.1,5
20141101|2014-09-03 03:00,3,1268,1268,1262.2,1262.2,2
20141101|2014-09-03 07:30,3,1266.8,1266.8,1266.8,1266.8,2
20141101|2014-09-03 22:30,4,1273.3,1273.3,1273.3,1273.3,1
20141101|2014-09-04 02:30,4,1271,1271,1271,1271,1
20141101|2014-09-04 08:30,4,1273.5,1274.2,1273.5,1273.5,5
20141101|2014-09-04 11:30,4,1268.7,1268.7,1268.7,1268.7,1
20141101|2014-09-04 13:00,4,1264.5,1264.5,1264.5,1264.5,1
20141101|2014-09-04 13:30,4,1263.1,1263.1,1263.1,1263.1,1
20141101|2014-09-04 14:30,4,1261,1261,1261,1261,1
20141101|2014-09-04 20:30,5,1262.8,1262.8,1262.8,1262.8,1
20141101|2014-09-05 07:00,5,1265,1265.1,1264.9,1264.9,5
20141101|2014-09-05 07:30,5,1272.4,1272.4,1270.2,1270.5,8
20141101|2014-09-05 12:00,5,1266,1266,1266,1266,5
20141101|2014-09-07 18:30,8,1268.3,1268.3,1268.3,1268.3,1
20141101|2014-09-08 20:30,9,1257.2,1257.2,1257.2,1257.2,1
20141101|2014-09-09 02:00,9,1257.7,1257.7,1255,1255,2
20141101|2014-09-09 02:30,9,1254.6,1254.6,1254.6,1254.6,1
20141101|2014-09-09 06:30,9,1256.5,1256.5,1256.5,1256.5,1
20141101|2014-09-09 07:00,9,1257.5,1257.5,1257.5,1257.5,5
20141101|2014-09-09 07:30,9,1256.4,1256.4,1256.4,1256.4,1
20141101|2014-09-09 08:00,9,1254,1254,1254,1254,1
20141101|2014-09-09 12:00,9,1248.1,1248.1,1248.1,1248.1,3
20141101|2014-09-09 12:30,9,1248.5,1248.5,1248.5,1248.5,4
20141101|2014-09-09 13:00,9,1250.3,1250.3,1250.3,1250.3,1
20141101|2014-09-10 06:30,10,1251.4,1251.4,1251.4,1251.4,5
20141101|2014-09-10 07:00,10,1249,1249.1,1246.8,1248.5,9
20141101|2014-09-10 12:00,10,1245.8,1245.8,1245.8,1245.8,5
20141101|2014-09-10 12:30,10,1244.8,1244.8,1244.8,1244.8,1
20141101|2014-09-11 01:00,11,1247.4,1247.4,1247.4,1247.4,1
20141101|2014-09-11 02:30,11,1250,1250,1250,1250,1
20141101|2014-09-11 04:30,11,1247.1,1247.1,1247.1,1247.1,1
20141101|2014-09-11 05:00,11,1246.4,1246.4,1244.6,1245.1,69
20141101|2014-09-11 05:30,11,1238.6,1241.9,1238.6,1241.9,35
20141101|2014-09-11 06:00,11,1241.9,1241.9,1241.9,1241.9,6
20141101|2014-09-11 06:30,11,1243.1,1243.1,1243.1,1243.1,15
20141101|2014-09-11 07:00,11,1243.8,1243.8,1243.5,1243.6,5
20141101|2014-09-11 07:30,11,1245.1,1245.1,1245.1,1245.1,11
20141101|2014-09-11 08:00,11,1245.1,1245.1,1245.1,1245.1,1
20141101|2014-09-11 08:30,11,1243.5,1243.5,1243.5,1243.5,1
20141101|2014-09-11 09:30,11,1237.4,1240.5,1237.4,1240.5,7
20141101|2014-09-11 10:30,11,1237.5,1237.5,1237.5,1237.5,20
20141101|2014-09-11 11:30,11,1238.3,1238.3,1238.2,1238.3,23
20141101|2014-09-11 12:30,11,1238.2,1238.2,1238.2,1238.2,5
20141101|2014-09-11 14:00,11,1240,1240.2,1240,1240.2,4
20141101|2014-09-11 14:30,11,1240.5,1240.5,1240.5,1240.5,1
20141101|2014-09-11 21:00,12,1232.8,1233,1232.8,1233,6
20141101|2014-09-11 21:30,12,1234.7,1234.7,1234.7,1234.7,1
20141101|2014-09-11 22:00,12,1234.7,1234.7,1234.7,1234.7,3
20141101|2014-09-12 01:30,12,1238.2,1238.2,1238.2,1238.2,5
20141101|2014-09-12 02:00,12,1239.1,1239.1,1239.1,1239.1,25
20141101|2014-09-12 03:30,12,1236.5,1236.5,1236.5,1236.5,1
20141101|2014-09-12 04:00,12,1236.3,1236.3,1236.3,1236.3,1
20141101|2014-09-12 05:00,12,1237.5,1237.5,1237.5,1237.5,1
20141101|2014-09-12 07:30,12,1236,1236,1236,1236,1
20141101|2014-09-12 09:30,12,1228.6,1228.6,1228.6,1228.6,1
20141101|2014-09-12 10:00,12,1229.5,1229.5,1229.5,1229.5,1
20141101|2014-09-12 10:30,12,1230.5,1230.5,1230.5,1230.5,25
20141101|2014-09-12 12:00,12,1232.6,1232.6,1230.9,1230.9,5
20141101|2014-09-12 12:30,12,1230.8,1230.8,1230.8,1230.8,5
20141101|2014-09-12 13:30,12,1229,1229,1229,1229,1
20141101|2014-09-12 15:00,12,1229.9,1229.9,1229.9,1229.9,1
20141101|2014-09-12 15:30,12,1229.1,1229.1,1229.1,1229.1,1
20141101|2014-09-14 20:30,15,1232.4,1232.4,1232.4,1232.4,1
20141101|2014-09-14 21:30,15,1232.4,1232.4,1232.4,1232.4,1
20141101|2014-09-14 23:00,15,1233.7,1233.7,1233.7,1233.7,1
20141101|2014-09-15 04:00,15,1235.2,1235.2,1235.2,1235.2,1
20141101|2014-09-15 07:00,15,1235.7,1235.8,1235.7,1235.7,10
20141101|2014-09-15 08:30,15,1234.6,1234.6,1234.6,1234.6,4
20141101|2014-09-15 10:30,15,1233.9,1233.9,1233.9,1233.9,4
20141101|2014-09-15 12:00,15,1234.8,1234.8,1234.8,1234.8,3
20141101|2014-09-15 13:30,15,1233.3,1233.3,1233,1233,2
20141101|2014-09-15 15:00,15,1234,1234,1233.9,1233.9,4
20141101|2014-09-15 15:30,15,1233.6,1233.6,1233.6,1233.6,1
20141101|2014-09-15 16:00,15,1232.6,1232.6,1232.6,1232.6,1
20141101|2014-09-15 17:00,16,1233,1233,1233,1233,1
20141101|2014-09-15 19:00,16,1232.8,1232.8,1232.8,1232.8,1
20141101|2014-09-15 20:30,16,1236.3,1237,1236.3,1237,2
20141101|2014-09-16 03:30,16,1240.2,1240.2,1240.2,1240.2,5
20141101|2014-09-16 04:00,16,1240,1240,1240,1240,1
20141101|2014-09-16 04:30,16,1239,1239,1239,1239,1
20141101|2014-09-16 05:00,16,1239,1239,1239,1239,1
20141101|2014-09-16 06:30,16,1237.9,1237.9,1237.9,1237.9,1
20141101|2014-09-16 07:00,16,1236.7,1237.6,1236.7,1237.6,5
20141101|2014-09-16 07:30,16,1236.6,1236.6,1235.6,1235.6,7
20141101|2014-09-16 08:30,16,1232.8,1232.8,1232.8,1232.8,5
20141101|2014-09-16 09:00,16,1232.8,1232.8,1232.4,1232.4,20
20141101|2014-09-16 09:30,16,1233.3,1233.3,1233.3,1233.3,20
20141101|2014-09-16 11:30,16,1238.6,1238.6,1237.1,1237.1,42
20141101|2014-09-16 12:00,16,1236.1,1236.1,1236.1,1236.1,2
20141101|2014-09-16 14:30,16,1235.2,1235.2,1235.2,1235.2,1
20141101|2014-09-16 21:30,17,1237.4,1237.4,1237.4,1237.4,1
20141101|2014-09-17 03:00,17,1234.9,1234.9,1234.9,1234.9,1
20141101|2014-09-17 04:00,17,1235.3,1235.3,1235.3,1235.3,20
20141101|2014-09-17 04:30,17,1236.7,1236.7,1236.7,1236.7,1
20141101|2014-09-17 07:30,17,1237.9,1238.7,1236.8,1237.4,114
20141101|2014-09-17 08:30,17,1237.6,1237.6,1237.1,1237.1,40
20141101|2014-09-17 09:00,17,1236,1236,1236,1236,20
20141101|2014-09-17 12:00,17,1236.1,1236.1,1236.1,1236.1,4
20141101|2014-09-17 13:00,17,1230,1230,1228.7,1228.7,4
20141101|2014-09-17 14:30,17,1226.6,1226.6,1226.6,1226.6,1
20141101|2014-09-17 15:00,17,1221.8,1221.8,1221.8,1221.8,1
20141101|2014-09-17 17:00,18,1220,1220.1,1220,1220.1,7
20141101|2014-09-17 21:00,18,1223.3,1223.3,1222.7,1222.7,2
20141101|2014-09-18 06:30,18,1222.2,1222.2,1222.2,1222.2,1
20141101|2014-09-18 07:00,18,1219,1219,1218.9,1218.9,2
20141101|2014-09-18 07:30,18,1221,1221,1221,1221,1
20141101|2014-09-18 08:00,18,1221.3,1221.3,1221.3,1221.3,1
20141101|2014-09-18 08:30,18,1220.8,1220.8,1220.3,1220.3,44
20141101|2014-09-18 09:00,18,1220.7,1220.7,1219,1219,2
20141101|2014-09-18 10:00,18,1226.8,1226.8,1226.4,1226.4,30
20141101|2014-09-18 11:00,18,1227.2,1227.2,1227.2,1227.2,1
20141101|2014-09-18 12:00,18,1225.5,1225.5,1225.5,1225.5,1
20141101|2014-09-18 15:00,18,1225.5,1225.6,1225.5,1225.6,2
20141101|2014-09-18 20:30,19,1219.5,1222.2,1219.5,1222.2,2
20141101|2014-09-19 07:30,19,1224.6,1224.6,1224.5,1224.5,2
20141101|2014-09-19 08:00,19,1222.5,1222.5,1222.5,1222.5,1
20141101|2014-09-19 08:30,19,1221.5,1221.5,1221.5,1221.5,1
20141101|2014-09-19 09:30,19,1218.8,1218.8,1214.9,1217.5,8
20141101|2014-09-19 10:30,19,1219.4,1220.2,1219.2,1220.2,22
20141101|2014-09-19 12:00,19,1216.1,1216.1,1216.1,1216.1,5
20141101|2014-09-19 13:00,19,1215.2,1215.2,1215.2,1215.2,1
20141101|2014-09-19 13:30,19,1215.6,1215.6,1215.6,1215.6,1
20141101|2014-09-19 14:00,19,1216.3,1216.3,1216.3,1216.3,1
20141101|2014-09-21 20:00,22,1215.9,1215.9,1215.9,1215.9,1
20141101|2014-09-21 23:30,22,1213.1,1213.1,1213.1,1213.1,1
20141101|2014-09-22 02:30,22,1215.4,1215.4,1215.3,1215.3,10
20141101|2014-09-22 04:30,22,1214,1214,1214,1214,4
20141101|2014-09-22 07:30,22,1216.5,1216.5,1216.5,1216.5,1
20141101|2014-09-22 08:30,22,1213.2,1213.2,1213.2,1213.2,1
20141101|2014-09-22 10:30,22,1215.6,1218.8,1215.6,1218.8,4
20141101|2014-09-22 11:00,22,1219.7,1219.7,1217.4,1217.4,4
20141101|2014-09-22 11:30,22,1216.8,1216.8,1216.8,1216.8,2
20141101|2014-09-22 12:00,22,1216.6,1216.6,1216.6,1216.6,1
20141101|2014-09-22 14:30,22,1216,1216,1216,1216,2
20141101|2014-09-23 00:00,23,1219.2,1219.2,1219.2,1219.2,3
20141101|2014-09-23 01:00,23,1217.5,1217.5,1217.5,1217.5,2
20141101|2014-09-23 01:30,23,1217,1217,1217,1217,2
20141101|2014-09-23 03:00,23,1219.2,1226.3,1219.1,1225,11
20141101|2014-09-23 03:30,23,1224.8,1224.8,1224.8,1224.8,1
20141101|2014-09-23 04:00,23,1225.1,1225.1,1225.1,1225.1,3
20141101|2014-09-23 05:30,23,1229,1235.6,1229,1235.4,9
20141101|2014-09-23 06:00,23,1233,1233,1233,1233,1
20141101|2014-09-23 06:30,23,1233.3,1233.3,1233.3,1233.3,1
20141101|2014-09-23 07:00,23,1231.4,1231.4,1228.1,1228.5,16
20141101|2014-09-23 07:30,23,1226.4,1226.4,1226.4,1226.4,1
20141101|2014-09-23 08:30,23,1222.5,1222.5,1222.5,1222.5,1
20141101|2014-09-23 09:00,23,1222,1222.8,1222,1222,7
20141101|2014-09-23 09:30,23,1221.6,1221.8,1221.6,1221.8,14
20141101|2014-09-23 10:30,23,1223.1,1223.5,1223,1223.5,4
20141101|2014-09-23 11:00,23,1222.2,1222.2,1222.2,1222.2,1
20141101|2014-09-23 11:30,23,1221.3,1221.3,1221.3,1221.3,1
20141101|2014-09-23 12:00,23,1221.2,1222.2,1221.2,1221.6,7
20141101|2014-09-23 14:00,23,1223.2,1223.2,1223.2,1223.2,1
20141101|2014-09-23 18:00,24,1222.9,1222.9,1222.9,1222.9,1
20141101|2014-09-23 18:30,24,1222.9,1222.9,1222.9,1222.9,1
20141101|2014-09-24 01:30,24,1224.8,1224.8,1224.8,1224.8,1
20141101|2014-09-24 03:00,24,1223.4,1223.4,1223.4,1223.4,1
20141101|2014-09-24 05:00,24,1225,1225,1223.5,1223.5,4
20141101|2014-09-24 07:00,24,1219.9,1219.9,1219.7,1219.9,3
20141101|2014-09-24 08:00,24,1218.6,1218.6,1218.6,1218.6,1
20141101|2014-09-24 08:30,24,1217.7,1218.6,1217.7,1218.6,6
20141101|2014-09-24 09:00,24,1220.4,1220.4,1220,1220.3,3
20141101|2014-09-24 09:30,24,1222.5,1223.3,1222.5,1223.3,3
20141101|2014-09-24 10:00,24,1216.4,1216.4,1216.4,1216.4,1
20141101|2014-09-24 10:30,24,1217.5,1217.5,1217.5,1217.5,4
20141101|2014-09-24 11:00,24,1218.7,1218.7,1218.5,1218.5,5
20141101|2014-09-24 11:30,24,1217.8,1217.8,1217.8,1217.8,14
20141101|2014-09-24 12:00,24,1217.7,1217.7,1217.7,1217.7,3
20141101|2014-09-24 13:00,24,1217.2,1217.3,1217,1217,11
20141101|2014-09-24 14:30,24,1217.2,1217.2,1217.2,1217.2,1
20141101|2014-09-24 18:00,25,1216.6,1216.6,1216.6,1216.6,2
20141101|2014-09-24 18:30,25,1215,1215.7,1215,1215.7,2
20141101|2014-09-24 19:00,25,1214.9,1215.1,1214.9,1215.1,2
20141101|2014-09-24 19:30,25,1214.8,1214.9,1214.8,1214.9,2
20141101|2014-09-24 20:00,25,1213.8,1213.8,1213.7,1213.7,2
20141101|2014-09-25 00:30,25,1212.4,1212.4,1212.4,1212.4,2
20141101|2014-09-25 01:00,25,1211.4,1212,1210.6,1210.6,10
20141101|2014-09-25 01:30,25,1210.3,1210.3,1210.3,1210.3,2
20141101|2014-09-25 02:00,25,1210.2,1210.2,1208.5,1208.5,7
20141101|2014-09-25 03:00,25,1208.5,1209.1,1208.5,1209.1,2
20141101|2014-09-25 04:00,25,1210.1,1210.1,1210.1,1210.1,1
20141101|2014-09-25 05:30,25,1209,1209,1209,1209,1
20141101|2014-09-25 06:00,25,1208.8,1209.8,1208.8,1209.5,3
20141101|2014-09-25 06:30,25,1210.6,1210.6,1210.6,1210.6,1
20141101|2014-09-25 07:00,25,1212.6,1212.7,1212.6,1212.7,2
20141101|2014-09-25 07:30,25,1211.8,1212,1211.8,1212,2
20141101|2014-09-25 08:00,25,1211.7,1211.7,1208.7,1208.7,6
20141101|2014-09-25 08:30,25,1210,1216.6,1210,1215.8,21
20141101|2014-09-25 09:00,25,1214.3,1217.7,1213.6,1215.8,12
20141101|2014-09-25 09:30,25,1216.6,1223.8,1216.6,1220.7,17
20141101|2014-09-25 10:00,25,1220.1,1220.1,1218.7,1219.1,3
20141101|2014-09-25 10:30,25,1218,1218,1218,1218,1
20141101|2014-09-25 11:00,25,1221.9,1221.9,1221.5,1221.5,4
20141101|2014-09-25 12:00,25,1220.2,1220.2,1220.2,1220.2,1
20141101|2014-09-25 12:30,25,1221.5,1223,1221.5,1223,21
20141101|2014-09-25 13:00,25,1222.5,1224.7,1222.5,1224.2,18
20141101|2014-09-25 13:30,25,1222.4,1222.4,1221.8,1222.2,4
20141101|2014-09-25 14:30,25,1221.8,1221.8,1221.6,1221.6,13
20141101|2014-09-25 15:00,25,1221.1,1221.1,1221.1,1221.1,1
20141101|2014-09-25 15:30,25,1220.6,1221.9,1220.6,1221.9,5
20141101|2014-09-25 20:00,26,1227.7,1227.7,1227.6,1227.6,2
20141101|2014-09-25 20:30,26,1226,1226,1226,1226,1
20141101|2014-09-25 21:00,26,1224.4,1224.4,1224.4,1224.4,1
20141101|2014-09-25 23:00,26,1223.6,1223.6,1223.6,1223.6,1
20141101|2014-09-26 00:30,26,1223.6,1223.6,1223.6,1223.6,1
20141101|2014-09-26 01:30,26,1227.3,1230.2,1227.3,1227.6,13
20141101|2014-09-26 02:00,26,1226.8,1226.9,1226.8,1226.9,5
20141101|2014-09-26 02:30,26,1225.9,1225.9,1225.9,1225.9,1
20141101|2014-09-26 03:00,26,1224.6,1224.6,1223.2,1223.2,2
20141101|2014-09-26 05:30,26,1222.1,1222.1,1222.1,1222.1,1
20141101|2014-09-26 06:00,26,1222.1,1222.1,1218.8,1218.8,9
20141101|2014-09-26 06:30,26,1219.7,1219.7,1219.7,1219.7,2
20141101|2014-09-26 07:00,26,1219.1,1220.2,1219.1,1219.5,5
20141101|2014-09-26 07:30,26,1219.8,1219.8,1216.6,1216.6,2
20141101|2014-09-26 08:00,26,1215.6,1217.5,1215.6,1217,11
20141101|2014-09-26 08:30,26,1216.2,1216.2,1214.6,1214.6,4
20141101|2014-09-26 09:00,26,1214.5,1214.5,1212.5,1214,12
20141101|2014-09-26 09:30,26,1214.5,1215.5,1213,1215.5,8
20141101|2014-09-26 10:00,26,1216.4,1216.4,1215.5,1215.8,5
20141101|2014-09-26 11:00,26,1214.3,1214.9,1214.2,1214.9,4
20141101|2014-09-26 12:00,26,1214.4,1214.4,1214.2,1214.2,2
20141101|2014-09-26 13:00,26,1214.4,1214.4,1214.4,1214.4,1
20141101|2014-09-26 14:00,26,1216.7,1216.8,1216.7,1216.8,2
20141101|2014-09-26 14:30,26,1216.8,1216.8,1216.8,1216.8,1
20141101|2014-09-28 20:30,29,1218,1218,1218,1218,1
20141101|2014-09-28 21:00,29,1218.7,1218.7,1218.7,1218.7,1
20141101|2014-09-28 21:30,29,1218.7,1218.7,1218.7,1218.7,2
20141101|2014-09-29 00:00,29,1216.1,1216.1,1216,1216,2
20141101|2014-09-29 00:30,29,1216.6,1216.6,1216.6,1216.6,1
20141101|2014-09-29 01:30,29,1218.3,1218.3,1218.3,1218.3,1
20141101|2014-09-29 02:00,29,1218.9,1218.9,1218.9,1218.9,1
20141101|2014-09-29 02:30,29,1219,1219.9,1219,1219.9,2
20141101|2014-09-29 03:00,29,1220.2,1220.2,1218.6,1218.6,5
20141101|2014-09-29 04:00,29,1220,1220,1219.1,1219.1,3
20141101|2014-09-29 04:30,29,1218.5,1218.5,1217.7,1217.7,3
20141101|2014-09-29 05:00,29,1219.5,1219.9,1219.5,1219.8,4
20141101|2014-09-29 05:30,29,1220.7,1221,1220.7,1221,6
20141101|2014-09-29 06:00,29,1220.2,1222.5,1219.7,1222.5,38
20141101|2014-09-29 06:30,29,1223,1223.1,1222.1,1222.1,12
20141101|2014-09-29 07:00,29,1223,1223,1220.5,1220.5,11
20141101|2014-09-29 07:30,29,1220.1,1220.9,1218.1,1220.9,20
20141101|2014-09-29 08:00,29,1220.3,1220.3,1219.5,1219.5,4
20141101|2014-09-29 08:30,29,1220.5,1220.5,1220.5,1220.5,1
20141101|2014-09-29 09:00,29,1217.7,1217.7,1217,1217.7,8
20141101|2014-09-29 09:30,29,1216.6,1219,1216.6,1219,6
20141101|2014-09-29 10:00,29,1218.1,1218.1,1218.1,1218.1,1
20141101|2014-09-29 10:30,29,1216.1,1216.1,1216.1,1216.1,1
20141101|2014-09-29 11:00,29,1216.8,1217.2,1216.8,1217.2,2
20141101|2014-09-29 11:30,29,1218.1,1218.1,1218.1,1218.1,1
20141101|2014-09-29 12:00,29,1217.6,1217.6,1217.6,1217.6,1
20141101|2014-09-29 13:30,29,1217.1,1217.1,1217.1,1217.1,1
20141101|2014-09-29 14:00,29,1217,1217,1217,1217,1
20141101|2014-09-29 15:00,29,1214.8,1214.8,1214.8,1214.8,1
20141101|2014-09-29 20:00,30,1217.1,1217.1,1217.1,1217.1,1
20141101|2014-09-29 20:30,30,1217.1,1217.1,1217.1,1217.1,3
20141101|2014-09-29 22:00,30,1218.1,1218.1,1218.1,1218.1,5
20141101|2014-09-29 22:30,30,1217.8,1217.8,1217.8,1217.8,1
20141101|2014-09-30 00:00,30,1217.3,1217.3,1217.3,1217.3,10
20141101|2014-09-30 00:30,30,1217.1,1217.1,1216.3,1216.3,10
20141101|2014-09-30 02:30,30,1216,1216,1215.8,1216,18
20141101|2014-09-30 03:00,30,1215.9,1215.9,1215.9,1215.9,1
20141101|2014-09-30 03:30,30,1216.9,1217,1216.9,1217,6
20141101|2014-09-30 04:00,30,1215.7,1215.7,1209.4,1209.4,19
20141101|2014-09-30 04:30,30,1210.6,1210.6,1210.3,1210.3,2
20141101|2014-09-30 05:00,30,1209.4,1210.1,1209.4,1210.1,4
20141101|2014-09-30 05:30,30,1207.9,1207.9,1207.9,1207.9,3
20141101|2014-09-30 06:00,30,1204.9,1205.8,1204.7,1204.9,42
20141101|2014-09-30 06:30,30,1205.9,1206.7,1205.9,1206.7,3
20141101|2014-09-30 07:00,30,1206.8,1208,1206.8,1207.5,21
20141101|2014-09-30 07:30,30,1206.9,1207.4,1206.2,1206.2,7
20141101|2014-09-30 08:00,30,1206.3,1216.7,1205.8,1211.3,68
20141101|2014-09-30 08:30,30,1213.3,1219.8,1213.3,1216.4,64
20141101|2014-09-30 09:00,30,1216,1216,1215.3,1216,16
20141101|2014-09-30 09:30,30,1215,1215,1212.3,1213.1,27
20141101|2014-09-30 10:00,30,1211.3,1211.3,1211.3,1211.3,5
20141101|2014-09-30 10:30,30,1210.3,1210.3,1206.7,1207.4,21
20141101|2014-09-30 11:00,30,1207,1207.7,1204.9,1205.1,12
20141101|2014-09-30 11:30,30,1206.9,1208.4,1206.9,1208.1,8
20141101|2014-09-30 12:00,30,1208.5,1209.9,1207.9,1209.9,9
20141101|2014-09-30 12:30,30,1210.9,1210.9,1210,1210,10
20141101|2014-09-30 13:00,30,1209.9,1209.9,1209.3,1209.9,10
20141101|2014-09-30 13:30,30,1209,1209,1208.7,1208.7,3
20141101|2014-09-30 14:00,30,1207.7,1207.7,1207.7,1207.7,2
20141101|2014-09-30 14:30,30,1208.2,1208.4,1208,1208.4,3
20141101|2014-09-30 17:00,1,1210.2,1210.2,1210.2,1210.2,2
20141101|2014-09-30 17:30,1,1208.8,1208.8,1208.8,1208.8,1
20141101|2014-09-30 18:30,1,1208.2,1208.2,1208.2,1208.2,1
20141101|2014-09-30 19:00,1,1207.3,1207.8,1206.9,1207.8,6
20141101|2014-09-30 20:00,1,1208.9,1208.9,1205.6,1205.6,22
20141101|2014-09-30 20:30,1,1205.9,1206,1205.9,1206,5
20141101|2014-09-30 21:00,1,1206.7,1206.7,1204.7,1204.7,4
20141101|2014-09-30 21:30,1,1206.2,1206.8,1206.2,1206.8,4
20141101|2014-09-30 22:00,1,1205.5,1205.5,1205.5,1205.5,1
20141101|2014-09-30 22:30,1,1206.6,1206.6,1206.6,1206.6,1
20141101|2014-09-30 23:30,1,1206.6,1206.6,1206.6,1206.6,1
20141101|2014-10-01 00:00,1,1205.7,1205.7,1205.7,1205.7,1
20141101|2014-10-01 00:30,1,1206.7,1206.7,1206.7,1206.7,2
20141101|2014-10-01 01:00,1,1206.6,1207.1,1205.7,1207.1,14
20141101|2014-10-01 01:30,1,1207.3,1207.3,1206.8,1206.8,2
20141101|2014-10-01 02:00,1,1207.7,1208,1207.1,1207.1,7
20141101|2014-10-01 03:00,1,1205.9,1205.9,1205.9,1205.9,1
20141101|2014-10-01 04:00,1,1209,1209.6,1209,1209.6,30
20141101|2014-10-01 04:30,1,1208.3,1209.1,1208.3,1209.1,11
20141101|2014-10-01 05:30,1,1208.7,1208.9,1208.7,1208.9,6
20141101|2014-10-01 06:00,1,1209.5,1209.5,1209.5,1209.5,3
20141101|2014-10-01 07:00,1,1209.2,1213.3,1209.2,1212.4,23
20141101|2014-10-01 07:30,1,1213.4,1213.8,1212.2,1212.9,6
20141101|2014-10-01 08:00,1,1214.3,1215.6,1212.7,1212.7,3
20141101|2014-10-01 08:30,1,1213.8,1216.1,1213.8,1216.1,20
20141101|2014-10-01 09:00,1,1217.4,1217.8,1215.1,1215.1,8
20141101|2014-10-01 09:30,1,1216,1216.1,1216,1216.1,2
20141101|2014-10-01 10:00,1,1213.3,1213.3,1213.3,1213.3,1
20141101|2014-10-01 10:30,1,1215.4,1219.3,1215.4,1219.3,18
20141101|2014-10-01 11:00,1,1217.1,1217.1,1217,1217,3
20141101|2014-10-01 11:30,1,1217.1,1217.1,1216.4,1216.4,27
20141101|2014-10-01 12:00,1,1216.1,1216.1,1215,1215,45
20141101|2014-10-01 12:30,1,1214.7,1214.7,1213.8,1213.8,12
20141101|2014-10-01 13:30,1,1214.7,1214.7,1214.7,1214.7,1
20141101|2014-10-01 14:00,1,1216.7,1217,1216.7,1217,4
20141101|2014-10-01 15:00,1,1214.4,1214.4,1214.4,1214.4,1
20141101|2014-10-01 18:00,2,1213.3,1213.3,1213.3,1213.3,1
20141101|2014-10-01 18:30,2,1214.3,1214.3,1214.3,1214.3,1
20141101|2014-10-01 20:30,2,1216.1,1216.1,1216.1,1216.1,1
20141101|2014-10-01 22:00,2,1218.4,1222.4,1218.4,1220.9,11
20141101|2014-10-01 22:30,2,1221.2,1221.2,1221.2,1221.2,2
20141101|2014-10-01 23:00,2,1219.6,1219.6,1219.4,1219.4,6
20141101|2014-10-02 00:00,2,1219.4,1219.4,1218.9,1218.9,4
20141101|2014-10-02 00:30,2,1218.5,1219,1218.5,1219,3
20141101|2014-10-02 01:00,2,1219.2,1219.4,1218.3,1218.3,14
20141101|2014-10-02 01:30,2,1217.6,1217.6,1217.6,1217.6,2
20141101|2014-10-02 02:00,2,1215,1215,1215,1215,1
20141101|2014-10-02 02:30,2,1215.4,1215.4,1214.1,1214.1,4
20141101|2014-10-02 03:00,2,1214.8,1214.8,1214.8,1214.8,2
20141101|2014-10-02 03:30,2,1215.5,1218.3,1215.5,1218.3,6
20141101|2014-10-02 04:00,2,1216.9,1216.9,1216.9,1216.9,1
20141101|2014-10-02 04:30,2,1213.3,1213.3,1213.3,1213.3,7
20141101|2014-10-02 05:00,2,1213,1214.3,1212.9,1214.3,13
20141101|2014-10-02 06:00,2,1213.6,1213.8,1211,1211,14
20141101|2014-10-02 06:30,2,1213.4,1213.5,1212.9,1213.1,25
20141101|2014-10-02 07:00,2,1209.7,1213.2,1209.7,1213.2,16
20141101|2014-10-02 07:30,2,1212.6,1214.8,1209.7,1213.5,40
20141101|2014-10-02 08:00,2,1213.3,1216.8,1213.3,1215.9,14
20141101|2014-10-02 08:30,2,1215.1,1216.2,1212.3,1212.9,73
20141101|2014-10-02 09:00,2,1212.8,1212.8,1210.3,1210.6,39
20141101|2014-10-02 09:30,2,1211.6,1215.3,1211.2,1215.3,26
20141101|2014-10-02 10:00,2,1214.3,1215.3,1214.1,1215.2,16
20141101|2014-10-02 10:30,2,1214.7,1218.2,1214.7,1217.3,40
20141101|2014-10-02 11:00,2,1218.7,1219,1215.4,1215.4,31
20141101|2014-10-02 11:30,2,1216.8,1216.8,1213.6,1214.1,13
20141101|2014-10-02 12:00,2,1214,1214,1214,1214,1
20141101|2014-10-02 12:30,2,1214.8,1214.8,1214.8,1214.8,5
20141101|2014-10-02 13:30,2,1213.8,1213.8,1212.4,1212.4,10
20141101|2014-10-02 14:00,2,1212,1212,1212,1212,1
20141101|2014-10-02 14:30,2,1212.9,1213.4,1212.8,1213.4,13
20141101|2014-10-02 15:00,2,1214.4,1214.4,1214,1214,10
20141101|2014-10-02 15:30,2,1214.1,1214.1,1214,1214,6
20141101|2014-10-02 16:00,2,1214.2,1214.2,1214,1214,6
20141101|2014-10-02 18:30,3,1213.8,1213.8,1213.8,1213.8,5
20141101|2014-10-02 19:30,3,1211.6,1212.2,1211.6,1212.2,7
20141101|2014-10-02 20:00,3,1211.1,1211.1,1211.1,1211.1,8
20141101|2014-10-02 21:00,3,1212.4,1213,1212.4,1213,10
20141101|2014-10-03 00:00,3,1212,1212,1211.4,1211.4,17
20141101|2014-10-03 01:00,3,1211.1,1211.1,1211.1,1211.1,1
20141101|2014-10-03 01:30,3,1209.8,1209.8,1206.5,1207.4,28
20141101|2014-10-03 02:30,3,1206.6,1206.6,1206.6,1206.6,1
20141101|2014-10-03 03:00,3,1207.7,1207.7,1207.7,1207.7,1
20141101|2014-10-03 03:30,3,1208,1208,1208,1208,1
20141101|2014-10-03 04:00,3,1208.2,1208.2,1208.2,1208.2,1
20141101|2014-10-03 05:00,3,1207.3,1207.3,1205.8,1205.8,7
20141101|2014-10-03 06:00,3,1206.6,1206.6,1206.6,1206.6,1
20141101|2014-10-03 06:30,3,1207.3,1207.3,1206.4,1206.7,14
20141101|2014-10-03 07:00,3,1206.3,1208.2,1206.3,1208.2,17
20141101|2014-10-03 07:30,3,1203,1203,1198.2,1202.4,78
20141101|2014-10-03 08:00,3,1201.4,1202.6,1195.4,1198.1,47
20141101|2014-10-03 08:30,3,1199.1,1199.6,1196.5,1196.5,28
20141101|2014-10-03 09:00,3,1195.9,1195.9,1191.1,1191.4,84
20141101|2014-10-03 09:30,3,1192.2,1193.2,1191,1193.2,13
20141101|2014-10-03 10:00,3,1193.8,1196.3,1193.6,1195.2,25
20141101|2014-10-03 10:30,3,1194.3,1194.8,1194.3,1194.8,5
20141101|2014-10-03 11:00,3,1192.2,1192.6,1192.2,1192.6,2
20141101|2014-10-03 11:30,3,1190.4,1192.6,1190,1192.6,22
20141101|2014-10-03 12:00,3,1192.2,1192.2,1191.3,1191.8,10
20141101|2014-10-03 12:30,3,1192.7,1193.2,1192.7,1193.2,6
20141101|2014-10-03 13:30,3,1192.2,1192.2,1192.2,1192.2,1
20141101|2014-10-03 14:30,3,1192.1,1192.1,1191.7,1191.9,4
20141101|2014-10-03 15:30,3,1190.7,1191.5,1190.7,1191.5,3
20141101|2014-10-05 17:00,6,1188.7,1188.7,1187.7,1187.7,13
20141101|2014-10-05 17:30,6,1184.7,1184.7,1184.7,1184.7,1
20141101|2014-10-05 18:00,6,1186.5,1186.6,1186.5,1186.5,10
20141101|2014-10-05 19:00,6,1185,1185,1184.9,1184.9,12
20141101|2014-10-05 21:30,6,1188.4,1188.4,1188.4,1188.4,1
20141101|2014-10-05 22:30,6,1188.8,1188.8,1188.8,1188.8,1
20141101|2014-10-06 01:30,6,1191.4,1192.9,1191.4,1191.9,5
20141101|2014-10-06 02:00,6,1193.1,1194.5,1193.1,1194.5,20
20141101|2014-10-06 04:00,6,1193.7,1193.7,1192.7,1192.7,4
20141101|2014-10-06 04:30,6,1193.3,1193.4,1192.8,1193.4,10
20141101|2014-10-06 05:00,6,1194.3,1194.3,1194.3,1194.3,25
20141101|2014-10-06 05:30,6,1194.7,1194.7,1194.7,1194.7,5
20141101|2014-10-06 06:00,6,1193.9,1193.9,1193.9,1193.9,2
20141101|2014-10-06 06:30,6,1195.1,1195.1,1195.1,1195.1,2
20141101|2014-10-06 07:00,6,1197.8,1198.6,1196.1,1196.1,14
20141101|2014-10-06 07:30,6,1196.5,1196.9,1196,1196.9,32
20141101|2014-10-06 08:00,6,1197,1197.6,1197,1197.4,3
20141101|2014-10-06 08:30,6,1196.8,1197.2,1195.5,1195.5,10
20141101|2014-10-06 09:00,6,1196.8,1199.8,1196.8,1199.7,12
20141101|2014-10-06 09:30,6,1200.3,1201.9,1200.1,1200.4,44
20141101|2014-10-06 10:00,6,1200.5,1202,1200.5,1201.1,5
20141101|2014-10-06 10:30,6,1200.8,1202.5,1200.8,1201.9,22
20141101|2014-10-06 11:00,6,1201.9,1202.6,1201.3,1201.3,6
20141101|2014-10-06 11:30,6,1203.5,1207.3,1203.5,1207.3,29
20141101|2014-10-06 12:00,6,1206.7,1206.8,1206.1,1206.8,31
20141101|2014-10-06 12:30,6,1206.7,1207.3,1206.7,1207,12
20141101|2014-10-06 13:00,6,1206.9,1206.9,1206.2,1206.2,10
20141101|2014-10-06 13:30,6,1206.7,1206.7,1206.7,1206.7,1
20141101|2014-10-06 14:00,6,1207.6,1207.6,1207.4,1207.6,7
20141101|2014-10-06 14:30,6,1208.1,1208.2,1208.1,1208.2,2
20141101|2014-10-06 18:00,7,1205.3,1205.3,1205.2,1205.2,4
20141101|2014-10-06 18:30,7,1206.5,1206.5,1206.5,1206.5,6
20141101|2014-10-06 19:00,7,1206.1,1206.2,1206.1,1206.2,6
20141101|2014-10-06 20:00,7,1206.3,1206.3,1206.2,1206.2,5
20141101|2014-10-06 21:30,7,1202.7,1204,1202.7,1204,7
20141101|2014-10-06 22:00,7,1204.2,1204.2,1204.2,1204.2,1
20141101|2014-10-06 23:30,7,1204.4,1205.5,1204.4,1205.5,4
20141101|2014-10-07 00:00,7,1206.1,1206.1,1206.1,1206.1,1
20141101|2014-10-07 01:00,7,1205.9,1206.5,1205.9,1206.5,7
20141101|2014-10-07 02:00,7,1205.9,1209.1,1205.9,1208.5,26
20141101|2014-10-07 02:30,7,1209.3,1210.9,1209.3,1210.9,34
20141101|2014-10-07 03:00,7,1209.8,1209.8,1209.1,1209.1,17
20141101|2014-10-07 03:30,7,1209.2,1209.3,1208.6,1208.6,16
20141101|2014-10-07 04:00,7,1208.3,1208.3,1206.8,1206.8,15
20141101|2014-10-07 04:30,7,1207.3,1207.3,1206.9,1206.9,2
20141101|2014-10-07 05:00,7,1204.9,1205.5,1204.9,1205.5,9
20141101|2014-10-07 05:30,7,1204,1204,1204,1204,2
20141101|2014-10-07 06:30,7,1205.5,1205.5,1205.2,1205.2,11
20141101|2014-10-07 07:00,7,1205.6,1207.3,1205.6,1207.3,3
20141101|2014-10-07 07:30,7,1206.1,1206.7,1205,1205,15
20141101|2014-10-07 08:00,7,1206.1,1212.8,1206.1,1210.3,32
20141101|2014-10-07 08:30,7,1210.9,1212.2,1210.7,1211.3,18
20141101|2014-10-07 09:30,7,1208.5,1211.1,1208.3,1211.1,4
20141101|2014-10-07 10:00,7,1211.6,1211.6,1211.6,1211.6,1
20141101|2014-10-07 10:30,7,1209.6,1209.6,1209.6,1209.6,1
20141101|2014-10-07 11:00,7,1208.7,1208.7,1208.1,1208.1,2
20141101|2014-10-07 12:00,7,1211.8,1211.8,1211.4,1211.4,2
20141101|2014-10-07 12:30,7,1212.6,1212.6,1212,1212,2
20141101|2014-10-07 13:00,7,1211.5,1211.5,1211.2,1211.2,2
20141101|2014-10-07 14:00,7,1210.8,1210.9,1210.8,1210.9,6
20141101|2014-10-07 15:00,7,1210.4,1210.4,1209.3,1209.3,7
20141101|2014-10-07 16:00,7,1208.3,1208.3,1208.3,1208.3,1
20141101|2014-10-07 17:00,8,1209.4,1209.4,1209.4,1209.4,1
20141101|2014-10-07 18:00,8,1211,1211,1211,1211,1
20141101|2014-10-07 18:30,8,1210.5,1210.5,1209.7,1209.7,2
20141101|2014-10-07 19:00,8,1210.3,1210.3,1210.3,1210.3,1
20141101|2014-10-07 20:00,8,1211.6,1212.5,1211.6,1212.2,68
20141101|2014-10-07 20:30,8,1212.6,1214.3,1212.4,1212.4,9
20141101|2014-10-07 21:00,8,1213.1,1213.1,1213.1,1213.1,5
20141101|2014-10-07 21:30,8,1212,1213.6,1212,1213.6,10
20141101|2014-10-07 22:30,8,1212.1,1212.1,1212.1,1212.1,2
20141101|2014-10-07 23:00,8,1212.2,1212.2,1212.2,1212.2,1
20141101|2014-10-07 23:30,8,1211.6,1211.6,1211.6,1211.6,1
20141101|2014-10-08 00:00,8,1211.7,1211.7,1211.7,1211.7,1
20141101|2014-10-08 01:00,8,1214,1214,1213.5,1213.5,2
20141101|2014-10-08 01:30,8,1214.7,1216.7,1214.7,1216.7,15
20141101|2014-10-08 02:00,8,1216.5,1217.2,1216.1,1216.1,28
20141101|2014-10-08 03:30,8,1217.5,1217.5,1217.5,1217.5,1
20141101|2014-10-08 04:00,8,1218.8,1220.3,1218.8,1219.1,42
20141101|2014-10-08 04:30,8,1218.6,1218.6,1218.6,1218.6,1
20141101|2014-10-08 05:00,8,1218.3,1218.3,1218,1218,8
20141101|2014-10-08 05:30,8,1217.1,1218.4,1217,1217,6
20141101|2014-10-08 08:00,8,1217.9,1217.9,1217.9,1217.9,5
20141101|2014-10-08 08:30,8,1217.1,1218.6,1217.1,1218,5
20141101|2014-10-08 09:00,8,1217.9,1217.9,1211.1,1211.1,42
20141101|2014-10-08 09:30,8,1211.1,1211.1,1209.5,1210.2,19
20141101|2014-10-08 10:00,8,1210.3,1210.3,1206.8,1206.8,15
20141101|2014-10-08 10:30,8,1206.4,1207.3,1206.4,1207,5
20141101|2014-10-08 11:00,8,1206.8,1207.1,1204.8,1206.4,18
20141101|2014-10-08 11:30,8,1206.6,1207.1,1206.6,1207.1,2
20141101|2014-10-08 12:00,8,1206.3,1206.6,1206.3,1206.5,4
20141101|2014-10-08 12:30,8,1205.1,1205.7,1205,1205.3,22
20141101|2014-10-08 13:00,8,1210.5,1216.4,1210.4,1214.3,14
20141101|2014-10-08 13:30,8,1218.8,1218.8,1218,1218,5
20141101|2014-10-08 14:00,8,1219.3,1219.3,1218.1,1219.2,12
20141101|2014-10-08 14:30,8,1219.1,1223.6,1218.7,1221.7,63
20141101|2014-10-08 15:00,8,1222.8,1222.8,1222.8,1222.8,5
20141101|2014-10-08 16:00,8,1220.8,1220.9,1220.6,1220.9,4
20141101|2014-10-08 17:00,9,1219.4,1219.4,1219.4,1219.4,1
20141101|2014-10-08 17:30,9,1219.4,1219.4,1219.4,1219.4,5
20141101|2014-10-08 18:00,9,1222.8,1222.9,1222.8,1222.9,4
20141101|2014-10-08 18:30,9,1223.5,1223.5,1223.5,1223.5,3
20141101|2014-10-08 19:00,9,1219.7,1219.7,1219.7,1219.7,1
20141101|2014-10-08 19:30,9,1220.8,1220.8,1220.8,1220.8,1
20141101|2014-10-08 20:00,9,1221.9,1221.9,1221.6,1221.7,3
20141101|2014-10-08 21:00,9,1225,1225.4,1224.7,1224.7,4
20141101|2014-10-08 22:00,9,1223.5,1224.2,1223.5,1224.2,12
20141101|2014-10-08 22:30,9,1223.8,1225,1223.8,1225,3
20141101|2014-10-08 23:00,9,1224.8,1224.8,1224.8,1224.8,1
20141101|2014-10-09 00:30,9,1226,1226.3,1226,1226.3,2
20141101|2014-10-09 01:00,9,1226.6,1226.7,1226.4,1226.5,11
20141101|2014-10-09 01:30,9,1225.7,1226.1,1225.7,1226.1,2
20141101|2014-10-09 03:00,9,1229.4,1229.5,1227.2,1227.2,6
20141101|2014-10-09 04:00,9,1225.8,1226,1225.5,1225.8,11
20141101|2014-10-09 04:30,9,1227.4,1227.4,1227.4,1227.4,1
20141101|2014-10-09 05:00,9,1228.1,1228.7,1228.1,1228.7,6
20141101|2014-10-09 05:30,9,1230,1231.1,1230,1230.9,13
20141101|2014-10-09 06:00,9,1231,1231.1,1230.8,1231.1,9
20141101|2014-10-09 06:30,9,1229.9,1229.9,1229.6,1229.6,26
20141101|2014-10-09 07:00,9,1231.3,1232.7,1228.8,1228.8,16
20141101|2014-10-09 07:30,9,1227.8,1228.1,1227.1,1228,23
20141101|2014-10-09 08:00,9,1227,1227,1225.3,1225.3,3
20141101|2014-10-09 08:30,9,1225,1226.8,1224.6,1226.8,4
20141101|2014-10-09 09:00,9,1226.5,1229,1226.5,1228.5,5
20141101|2014-10-09 09:30,9,1229,1229,1227.7,1227.7,21
20141101|2014-10-09 10:00,9,1224.4,1224.4,1224.4,1224.4,1
20141101|2014-10-09 10:30,9,1222.8,1223.9,1222.8,1223.5,15
20141101|2014-10-09 11:00,9,1222.7,1224.7,1222.7,1224.7,4
20141101|2014-10-09 11:30,9,1224.4,1224.4,1224.4,1224.4,1
20141101|2014-10-09 12:00,9,1225.5,1225.5,1225.5,1225.5,5
20141101|2014-10-09 12:30,9,1224.7,1225.1,1224.6,1225.1,6
20141101|2014-10-09 13:00,9,1225.4,1225.4,1225,1225,3
20141101|2014-10-09 14:00,9,1224.4,1224.8,1224.4,1224.8,7
20141101|2014-10-09 14:30,9,1224.6,1224.6,1224.6,1224.6,1
20141101|2014-10-09 19:30,10,1223.5,1223.5,1223.5,1223.5,1
20141101|2014-10-09 20:30,10,1220.8,1220.8,1220.8,1220.8,3
20141101|2014-10-09 21:30,10,1221.7,1221.8,1221.7,1221.8,10
20141101|2014-10-09 22:30,10,1221.8,1221.8,1221.8,1221.8,1
20141101|2014-10-09 23:00,10,1221.6,1221.6,1221.6,1221.6,1
20141101|2014-10-09 23:30,10,1221.5,1221.5,1221.5,1221.5,1
20141101|2014-10-10 02:00,10,1222.3,1222.3,1221,1221.4,6
20141101|2014-10-10 02:30,10,1220,1220,1220,1220,1
20141101|2014-10-10 03:00,10,1218,1218,1217.6,1217.6,12
20141101|2014-10-10 03:30,10,1220.6,1220.6,1220.6,1220.6,1
20141101|2014-10-10 05:00,10,1221.8,1222.9,1221.6,1222.3,22
20141101|2014-10-10 05:30,10,1221.1,1221.9,1221,1221.9,20
20141101|2014-10-10 06:30,10,1222,1222.8,1221.9,1222.8,20
20141101|2014-10-10 07:00,10,1224,1224.7,1221.4,1223,32
20141101|2014-10-10 07:30,10,1222,1222.3,1221.1,1221.1,17
20141101|2014-10-10 08:00,10,1221,1222.4,1221,1222.4,15
20141101|2014-10-10 08:30,10,1223.2,1223.2,1219.7,1220,37
20141101|2014-10-10 09:00,10,1220.6,1221.6,1220.6,1220.6,12
20141101|2014-10-10 09:30,10,1220,1221.3,1220,1221.3,11
20141101|2014-10-10 10:00,10,1220.3,1220.3,1220.3,1220.3,1
20141101|2014-10-10 10:30,10,1223,1223,1223,1223,3
20141101|2014-10-10 11:30,10,1221.4,1221.4,1221.1,1221.1,7
20141101|2014-10-10 12:00,10,1221.8,1221.8,1221,1221,2
20141101|2014-10-10 13:00,10,1222.1,1222.1,1222.1,1222.1,4
20141101|2014-10-10 14:30,10,1223.4,1223.4,1223.2,1223.2,10
20141101|2014-10-12 17:00,13,1227.1,1229,1227.1,1228.4,28
20141101|2014-10-12 17:30,13,1229.4,1230,1229.4,1229.7,3
20141101|2014-10-12 18:30,13,1231.7,1231.8,1231.7,1231.8,5
20141101|2014-10-12 19:00,13,1230,1230,1230,1230,1
20141101|2014-10-12 19:30,13,1229.6,1229.6,1229.6,1229.6,1
20141101|2014-10-12 20:00,13,1234.4,1234.4,1234.4,1234.4,2
20141101|2014-10-12 20:30,13,1233.9,1233.9,1232.4,1233,13
20141101|2014-10-12 21:00,13,1233.3,1233.9,1233.3,1233.6,7
20141101|2014-10-12 21:30,13,1233.7,1233.7,1233,1233,8
20141101|2014-10-12 22:30,13,1232.6,1232.6,1232.3,1232.3,11
20141101|2014-10-12 23:00,13,1232.4,1232.5,1232.4,1232.5,2
20141101|2014-10-12 23:30,13,1231.4,1231.4,1231.4,1231.4,1
20141101|2014-10-13 00:30,13,1232.6,1234.3,1232.6,1234.1,6
20141101|2014-10-13 01:00,13,1234.1,1234.1,1234.1,1234.1,1
20141101|2014-10-13 01:30,13,1235.2,1237,1232.9,1232.9,28
20141101|2014-10-13 02:00,13,1232.5,1232.5,1230.3,1230.3,26
20141101|2014-10-13 03:00,13,1230.1,1230.2,1230.1,1230.2,11
20141101|2014-10-13 03:30,13,1228.4,1228.4,1227.7,1227.7,14
20141101|2014-10-13 04:00,13,1227,1227,1226.1,1226.1,4
20141101|2014-10-13 04:30,13,1227.8,1227.8,1227.8,1227.8,5
20141101|2014-10-13 05:00,13,1227.3,1227.3,1227.3,1227.3,1
20141101|2014-10-13 05:30,13,1226.1,1226.1,1225.2,1225.8,14
20141101|2014-10-13 06:30,13,1227.4,1227.4,1226.7,1226.7,2
20141101|2014-10-13 07:00,13,1224.7,1224.7,1224.6,1224.6,5
20141101|2014-10-13 07:30,13,1227.4,1227.9,1227.4,1227.8,6
20141101|2014-10-13 08:00,13,1228.7,1228.7,1227.2,1227.2,21
20141101|2014-10-13 09:00,13,1229.2,1229.2,1229.2,1229.2,1
20141101|2014-10-13 09:30,13,1231,1231,1230.9,1230.9,2
20141101|2014-10-13 10:30,13,1229.4,1229.5,1229.4,1229.5,6
20141101|2014-10-13 11:00,13,1228.5,1228.5,1228,1228,6
20141101|2014-10-13 12:00,13,1227.8,1227.8,1227.8,1227.8,1
20141101|2014-10-13 13:00,13,1230.6,1230.6,1230.6,1230.6,1
20141101|2014-10-13 13:30,13,1231.5,1231.5,1231.5,1231.5,1
20141101|2014-10-13 14:00,13,1231.8,1231.9,1231.8,1231.9,3
20141101|2014-10-13 14:30,13,1232.8,1233.8,1232.8,1232.9,5
20141101|2014-10-13 15:00,13,1233.5,1234.8,1233.5,1234.8,29
20141101|2014-10-13 18:30,14,1235.2,1235.3,1235.2,1235.3,2
20141101|2014-10-13 20:00,14,1235.1,1235.1,1235.1,1235.1,1
20141101|2014-10-13 22:00,14,1234,1234,1234,1234,10
20141101|2014-10-14 00:00,14,1234.6,1234.9,1234.6,1234.9,11
20141101|2014-10-14 00:30,14,1234.7,1234.7,1234.1,1234.1,13
20141101|2014-10-14 01:00,14,1234.1,1234.1,1233.7,1233.7,10
20141101|2014-10-14 01:30,14,1233.3,1233.3,1233.1,1233.1,6
20141101|2014-10-14 02:00,14,1232.5,1233.3,1232.5,1233.3,9
20141101|2014-10-14 02:30,14,1233.6,1233.6,1232.4,1232.4,3
20141101|2014-10-14 03:00,14,1232.9,1232.9,1232.9,1232.9,15
20141101|2014-10-14 03:30,14,1233.1,1233.1,1233.1,1233.1,3
20141101|2014-10-14 04:00,14,1233,1233,1233,1233,1
20141101|2014-10-14 05:00,14,1233,1233.1,1233,1233.1,2
20141101|2014-10-14 05:30,14,1233.1,1233.3,1232.5,1233.1,4
20141101|2014-10-14 06:00,14,1234.8,1234.9,1234.8,1234.8,9
20141101|2014-10-14 06:30,14,1235.7,1235.9,1235.7,1235.7,9
20141101|2014-10-14 07:00,14,1235.9,1237,1235.8,1235.8,11
20141101|2014-10-14 07:30,14,1234.9,1234.9,1232.9,1234,11
20141101|2014-10-14 08:00,14,1233.5,1233.5,1232.1,1232.3,15
20141101|2014-10-14 08:30,14,1232.4,1232.6,1232,1232.6,7
20141101|2014-10-14 09:30,14,1234.4,1234.4,1234.4,1234.4,1
20141101|2014-10-14 11:30,14,1234.4,1234.4,1234.4,1234.4,1
20141101|2014-10-14 14:00,14,1232.9,1232.9,1232.9,1232.9,1
20141101|2014-10-14 14:30,14,1232.6,1233.1,1232.6,1233.1,5
20141101|2014-10-14 15:00,14,1233.1,1233.1,1233.1,1233.1,1
20141101|2014-10-14 18:30,15,1229.5,1229.5,1229.5,1229.5,2
20141101|2014-10-14 19:00,15,1229.7,1229.7,1229.7,1229.7,1
20141101|2014-10-14 19:30,15,1229.2,1229.3,1229.2,1229.3,4
20141101|2014-10-14 20:00,15,1224.8,1224.8,1224.8,1224.8,1
20141101|2014-10-14 23:30,15,1227.1,1227.1,1227.1,1227.1,2
20141101|2014-10-15 00:00,15,1226.1,1226.1,1226.1,1226.1,5
20141101|2014-10-15 01:30,15,1226.8,1226.8,1225.1,1225.1,7
20141101|2014-10-15 02:30,15,1224.3,1224.3,1222.1,1223.8,42
20141101|2014-10-15 03:30,15,1222.3,1222.3,1222.3,1222.3,1
20141101|2014-10-15 05:00,15,1222.5,1222.5,1222.1,1222.3,20
20141101|2014-10-15 05:30,15,1223.7,1224.1,1223.5,1223.5,8
20141101|2014-10-15 06:00,15,1225.3,1225.3,1224.9,1224.9,11
20141101|2014-10-15 06:30,15,1227.7,1228.7,1227.2,1228.5,22
20141101|2014-10-15 07:00,15,1228.7,1228.7,1228.7,1228.7,5
20141101|2014-10-15 07:30,15,1230.3,1238.9,1230.3,1238.9,29
20141101|2014-10-15 08:00,15,1236.1,1241,1235.8,1241,36
20141101|2014-10-15 08:30,15,1241.2,1249.7,1240.5,1240.5,75
20141101|2014-10-15 09:00,15,1240.2,1240.2,1236.1,1238.7,67
20141101|2014-10-15 09:30,15,1239.9,1240,1239.4,1240,9
20141101|2014-10-15 10:00,15,1240.3,1242.2,1240,1242.2,11
20141101|2014-10-15 10:30,15,1243,1244.9,1243,1243.8,14
20141101|2014-10-15 11:00,15,1247,1247,1247,1247,2
20141101|2014-10-15 11:30,15,1244.7,1246.7,1244.1,1244.1,30
20141101|2014-10-15 12:00,15,1243.7,1246.5,1243.2,1244.1,16
20141101|2014-10-15 12:30,15,1244.1,1244.1,1242.5,1242.5,4
20141101|2014-10-15 13:00,15,1242.1,1242.1,1240.7,1240.7,2
20141101|2014-10-15 13:30,15,1240,1240,1240,1240,3
20141101|2014-10-15 14:00,15,1238.8,1238.8,1238.6,1238.6,2
20141101|2014-10-15 14:30,15,1239.6,1239.6,1239.6,1239.6,1
20141101|2014-10-15 15:30,15,1240.6,1240.6,1240.6,1240.6,1
20141101|2014-10-15 17:00,16,1239.7,1239.7,1239.7,1239.7,1
20141101|2014-10-15 20:00,16,1244,1244,1244,1244,1
20141101|2014-10-15 20:30,16,1244.2,1244.2,1244.2,1244.2,1
20141101|2014-10-15 21:30,16,1238.5,1238.5,1238.5,1238.5,1
20141101|2014-10-15 22:30,16,1240.7,1240.7,1240.7,1240.7,1
20141101|2014-10-15 23:00,16,1240.2,1240.2,1240.2,1240.2,1
20141101|2014-10-15 23:30,16,1239.8,1239.8,1239.8,1239.8,10
20141101|2014-10-16 00:00,16,1239.7,1239.7,1239.5,1239.5,2
20141101|2014-10-16 00:30,16,1240,1240,1240,1240,1
20141101|2014-10-16 01:00,16,1239.6,1239.6,1239.6,1239.6,1
20141101|2014-10-16 03:30,16,1239,1239.6,1239,1239.6,6
20141101|2014-10-16 04:00,16,1238.9,1240.6,1238.9,1240.6,6
20141101|2014-10-16 04:30,16,1241.3,1243.1,1241.3,1243.1,6
20141101|2014-10-16 05:00,16,1242.1,1242.1,1241.6,1241.6,8
20141101|2014-10-16 05:30,16,1243.5,1243.5,1243.5,1243.5,4
20141101|2014-10-16 07:00,16,1240.8,1240.8,1237.8,1240.3,13
20141101|2014-10-16 07:30,16,1238.3,1239.2,1238.3,1238.5,18
20141101|2014-10-16 08:00,16,1237.5,1238,1235,1237.5,5
20141101|2014-10-16 08:30,16,1237,1237,1237,1237,1
20141101|2014-10-16 09:00,16,1240.5,1241,1239.6,1239.6,9
20141101|2014-10-16 09:30,16,1241.7,1242.5,1240.6,1240.6,4
20141101|2014-10-16 10:00,16,1240.8,1242.3,1240.3,1242.3,6
20141101|2014-10-16 15:00,16,1239.3,1239.3,1239.3,1239.3,10
20141101|2014-10-16 15:30,16,1237.9,1237.9,1237.9,1237.9,3
20141101|2014-10-16 19:00,17,1239,1239,1238.8,1238.8,2
20141101|2014-10-16 19:30,17,1238.3,1238.3,1238.3,1238.3,1
20141101|2014-10-16 20:30,17,1237.3,1237.3,1237.3,1237.3,5
20141101|2014-10-17 00:30,17,1240,1240,1240,1240,1
20141101|2014-10-17 02:30,17,1239.6,1239.6,1239.6,1239.6,3
20141101|2014-10-17 03:30,17,1237.9,1239.3,1237.9,1238.5,9
20141101|2014-10-17 04:00,17,1238.6,1238.6,1238.6,1238.6,3
20141101|2014-10-17 04:30,17,1237.8,1237.8,1237.8,1237.8,1
20141101|2014-10-17 05:00,17,1236.1,1236.5,1236.1,1236.5,6
20141101|2014-10-17 06:30,17,1237.2,1238.8,1237.2,1238.8,4
20141101|2014-10-17 07:30,17,1237.6,1237.6,1237.6,1237.6,1
20141101|2014-10-17 08:00,17,1237.1,1237.5,1237.1,1237.5,3
20141101|2014-10-17 08:30,17,1237,1237.3,1234.1,1234.1,7
20141101|2014-10-17 11:00,17,1233.7,1233.7,1233.7,1233.7,1
20141101|2014-10-17 11:30,17,1236.9,1238.1,1236.9,1238.1,7
20141101|2014-10-17 12:00,17,1238.6,1238.6,1238.6,1238.6,1
20141101|2014-10-17 12:30,17,1237.7,1237.7,1237.7,1237.7,1
20141101|2014-10-17 13:30,17,1238.1,1238.1,1238.1,1238.1,1
20141101|2014-10-19 18:00,20,1235.1,1235.1,1235.1,1235.1,1
20141101|2014-10-19 19:00,20,1235,1235.2,1235,1235.2,6
20141101|2014-10-19 20:30,20,1235.4,1235.9,1235.4,1235.8,15
20141101|2014-10-19 21:00,20,1236.2,1236.7,1236.2,1236.7,10
20141101|2014-10-20 00:30,20,1237.6,1237.6,1237.6,1237.6,1
20141101|2014-10-20 01:00,20,1238,1240.3,1237.5,1240.3,11
20141101|2014-10-20 01:30,20,1240,1240.6,1239.4,1240.6,11
20141101|2014-10-20 02:00,20,1242.4,1242.4,1241.5,1241.5,2
20141101|2014-10-20 03:00,20,1241.7,1241.7,1241.5,1241.5,7
20141101|2014-10-20 03:30,20,1241.4,1241.4,1240.8,1240.8,6
20141101|2014-10-20 05:00,20,1240.5,1241,1240.5,1241,6
20141101|2014-10-20 06:00,20,1243.2,1246.2,1243.2,1246.2,9
20141101|2014-10-20 07:00,20,1244.9,1244.9,1244.9,1244.9,1
20141101|2014-10-20 08:30,20,1246.1,1246.1,1245,1245,2
20141101|2014-10-20 09:00,20,1245.5,1245.5,1244.2,1244.2,2
20141101|2014-10-20 10:00,20,1243.3,1243.5,1243.3,1243.5,6
20141101|2014-10-20 10:30,20,1244.3,1244.3,1244.2,1244.2,3
20141101|2014-10-20 12:00,20,1244.1,1244.1,1244.1,1244.1,2
20141101|2014-10-20 15:30,20,1246.8,1246.8,1246.8,1246.8,1
20141101|2014-10-20 17:30,21,1246.9,1246.9,1246.9,1246.9,1
20141101|2014-10-20 22:00,21,1246.8,1247.5,1246.8,1247.3,5
20141101|2014-10-20 23:30,21,1248.7,1248.7,1248.7,1248.7,5
20141101|2014-10-21 01:30,21,1248.3,1248.3,1248.3,1248.3,1
20141101|2014-10-21 02:00,21,1251.5,1251.6,1250.6,1250.6,13
20141101|2014-10-21 02:30,21,1253.2,1253.2,1251.8,1251.8,6
20141101|2014-10-21 03:00,21,1252.1,1252.1,1252.1,1252.1,2
20141101|2014-10-21 03:30,21,1252.1,1252.1,1251.3,1251.3,2
20141101|2014-10-21 04:00,21,1253.1,1253.1,1251.8,1251.8,2
20141101|2014-10-21 04:30,21,1250.7,1250.9,1248.1,1248.8,6
20141101|2014-10-21 05:00,21,1247.7,1247.7,1247.7,1247.7,2
20141101|2014-10-21 06:00,21,1247.3,1249.1,1247.3,1249,7
20141101|2014-10-21 06:30,21,1249.3,1249.3,1249,1249,2
20141101|2014-10-21 07:00,21,1250,1250.8,1250,1250.8,2
20141101|2014-10-21 07:30,21,1252.7,1254.4,1251.8,1251.8,11
20141101|2014-10-21 08:00,21,1253.4,1253.4,1252.1,1252.6,10
20141101|2014-10-21 08:30,21,1252.1,1252.1,1251.3,1252.1,8
20141101|2014-10-21 09:00,21,1250.2,1252.2,1249.9,1252.2,7
20141101|2014-10-21 09:30,21,1252.1,1252.1,1252.1,1252.1,3
20141101|2014-10-21 10:00,21,1251.3,1251.3,1251.3,1251.3,1
20141101|2014-10-21 11:30,21,1251.9,1252.1,1251.6,1251.6,18
20141101|2014-10-21 12:30,21,1251,1251,1251,1251,5
20141101|2014-10-21 13:30,21,1249.9,1249.9,1249.9,1249.9,1
20141101|2014-10-21 14:00,21,1249,1249,1247.7,1247.7,4
20141101|2014-10-21 15:30,21,1248.4,1248.4,1248.4,1248.4,2
20141101|2014-10-21 19:30,22,1248,1248,1247.7,1247.7,30
20141101|2014-10-21 20:00,22,1247.3,1247.5,1247.2,1247.5,59
20141101|2014-10-21 22:00,22,1248.7,1248.7,1248.7,1248.7,5
20141101|2014-10-21 22:30,22,1248,1248.3,1248,1248.3,2
20141101|2014-10-22 00:00,22,1247.4,1247.4,1247.4,1247.4,2
20141101|2014-10-22 00:30,22,1248.2,1248.2,1248.2,1248.2,3
20141101|2014-10-22 02:00,22,1247.4,1247.4,1247.3,1247.3,10
20141101|2014-10-22 02:30,22,1248.7,1248.7,1248.7,1248.7,5
20141101|2014-10-22 03:00,22,1247.3,1247.3,1246.3,1246.5,21
20141101|2014-10-22 05:30,22,1246.2,1246.2,1246.2,1246.2,1
20141101|2014-10-22 06:30,22,1247.8,1248,1247.8,1248,2
20141101|2014-10-22 07:00,22,1248.6,1248.6,1248.6,1248.6,6
20141101|2014-10-22 07:30,22,1244.2,1244.5,1241.1,1241.9,11
20141101|2014-10-22 08:00,22,1243.6,1244.9,1243.6,1244.9,29
20141101|2014-10-22 08:30,22,1243.2,1243.4,1243.2,1243.2,4
20141101|2014-10-22 09:00,22,1244,1244,1244,1244,1
20141101|2014-10-22 09:30,22,1245.8,1245.8,1243.4,1243.4,7
20141101|2014-10-22 10:30,22,1243.6,1243.8,1242.7,1242.7,4
20141101|2014-10-22 11:00,22,1243.4,1243.4,1243.3,1243.3,2
20141101|2014-10-22 13:00,22,1244,1244,1244,1244,1
20141101|2014-10-22 14:00,22,1243.3,1243.3,1242.4,1242.4,2
20141101|2014-10-22 14:30,22,1240.7,1241,1240.7,1241,6
20141101|2014-10-22 22:30,23,1241.9,1241.9,1241.9,1241.9,4
20141101|2014-10-23 00:30,23,1243.9,1243.9,1243.9,1243.9,1
20141101|2014-10-23 01:30,23,1242.2,1242.2,1242.2,1242.2,2
20141101|2014-10-23 02:30,23,1242.2,1242.2,1242.2,1242.2,1
20141101|2014-10-23 03:00,23,1241.2,1241.2,1239.2,1239.2,10
20141101|2014-10-23 03:30,23,1239.6,1239.6,1239.6,1239.6,10
20141101|2014-10-23 05:00,23,1238,1238,1238,1238,1
20141101|2014-10-23 05:30,23,1238.8,1238.8,1238.8,1238.8,1
20141101|2014-10-23 06:00,23,1238.1,1238.1,1236.7,1237.3,23
20141101|2014-10-23 06:30,23,1236.3,1236.3,1236.3,1236.3,1
20141101|2014-10-23 07:00,23,1232.6,1234,1232.6,1234,3
20141101|2014-10-23 07:30,23,1235.1,1235.1,1235.1,1235.1,1
20141101|2014-10-23 08:00,23,1234.1,1234.1,1234.1,1234.1,10
20141101|2014-10-23 08:30,23,1234,1235.6,1234,1235.2,8
20141101|2014-10-23 09:00,23,1233.4,1233.5,1226.9,1227.5,36
20141101|2014-10-23 09:30,23,1226.4,1226.7,1226.2,1226.7,4
20141101|2014-10-23 10:30,23,1228.3,1228.3,1227.7,1227.7,8
20141101|2014-10-23 11:00,23,1228.6,1228.6,1228.6,1228.6,1
20141101|2014-10-23 12:00,23,1228.2,1228.9,1228.2,1228.9,8
20141101|2014-10-23 12:30,23,1228.3,1229,1228.3,1229,4
20141101|2014-10-23 13:00,23,1228.3,1228.3,1228.3,1228.3,2
20141101|2014-10-23 13:30,23,1229.2,1229.5,1229.2,1229.5,3
20141101|2014-10-23 14:00,23,1229.9,1229.9,1229.9,1229.9,1
20141101|2014-10-23 19:30,24,1230.7,1230.7,1230.7,1230.7,1
20141101|2014-10-23 20:00,24,1229.7,1229.7,1229,1229,2
20141101|2014-10-24 01:00,24,1230.7,1230.7,1230.7,1230.7,1
20141101|2014-10-24 01:30,24,1233.7,1233.7,1233.7,1233.7,5
20141101|2014-10-24 02:00,24,1231.7,1231.7,1231.7,1231.7,1
20141101|2014-10-24 02:30,24,1230.8,1230.8,1230.8,1230.8,2
20141101|2014-10-24 03:00,24,1231.2,1231.2,1230.5,1231.1,7
20141101|2014-10-24 03:30,24,1231.2,1231.9,1231.2,1231.5,6
20141101|2014-10-24 04:00,24,1232.2,1232.2,1231.4,1231.5,8
20141101|2014-10-24 04:30,24,1232.1,1232.1,1232.1,1232.1,2
20141101|2014-10-24 06:30,24,1232.7,1233,1232.7,1233,11
20141101|2014-10-24 07:30,24,1230.8,1232.7,1230.5,1232.2,9
20141101|2014-10-24 08:30,24,1232.9,1232.9,1231.1,1232,7
20141101|2014-10-24 09:00,24,1232.3,1232.3,1232.3,1232.3,4
20141101|2014-10-24 09:30,24,1231.1,1231.1,1229.1,1229.1,10
20141101|2014-10-24 10:30,24,1230.6,1230.6,1230.6,1230.6,1
20141101|2014-10-24 11:00,24,1230.6,1230.6,1230.6,1230.6,1
20141101|2014-10-24 12:30,24,1231.2,1231.2,1231.2,1231.2,1
20141101|2014-10-24 13:30,24,1230.9,1230.9,1230.4,1230.4,3
20141101|2014-10-26 17:00,27,1226.9,1226.9,1226.9,1226.9,4
20141101|2014-10-26 18:00,27,1228.1,1228.1,1226.8,1226.8,4
20141101|2014-10-26 19:30,27,1229.6,1229.6,1229.6,1229.6,1
20141101|2014-10-26 20:00,27,1230.4,1231,1230.4,1231,2
20141101|2014-10-26 20:30,27,1231.1,1231.1,1231.1,1231.1,1
20141101|2014-10-26 21:30,27,1231,1231,1231,1231,1
20141101|2014-10-26 22:30,27,1230.2,1230.2,1230.2,1230.2,1
20141101|2014-10-26 23:00,27,1230.1,1230.1,1230.1,1230.1,6
20141101|2014-10-27 00:00,27,1230.2,1230.4,1229.9,1229.9,5
20141101|2014-10-27 00:30,27,1230.5,1230.5,1230.5,1230.5,2
20141101|2014-10-27 01:00,27,1230.1,1230.1,1229.6,1229.6,8
20141101|2014-10-27 02:00,27,1228.7,1228.7,1228.7,1228.7,1
20141101|2014-10-27 02:30,27,1228.1,1228.1,1228.1,1228.1,2
20141101|2014-10-27 04:30,27,1229.8,1230.6,1229.8,1230.6,8
20141101|2014-10-27 05:00,27,1231,1231,1230.3,1230.3,7
20141101|2014-10-27 05:30,27,1230.1,1230.1,1230.1,1230.1,5
20141101|2014-10-27 06:30,27,1230.6,1230.6,1230.6,1230.6,1
20141101|2014-10-27 08:00,27,1228.4,1228.4,1228.4,1228.4,3
20141101|2014-10-27 08:30,27,1228,1229,1228,1229,2
20141101|2014-10-27 09:00,27,1229.5,1230.7,1229.3,1229.3,12
20141101|2014-10-27 09:30,27,1229.3,1230.1,1228.6,1228.6,3
20141101|2014-10-27 10:00,27,1228.6,1228.6,1227.6,1227.6,2
20141101|2014-10-27 10:30,27,1228.9,1228.9,1228.4,1228.4,4
20141101|2014-10-27 12:00,27,1228.3,1228.3,1228.3,1228.3,5
20141101|2014-10-27 12:30,27,1229.1,1229.5,1229.1,1229.5,7
20141101|2014-10-27 13:00,27,1228.9,1228.9,1228.9,1228.9,1
20141101|2014-10-27 15:00,27,1227,1227,1226,1226,2
20141101|2014-10-27 15:30,27,1225.6,1225.6,1225.6,1225.6,1
20141101|2014-10-27 17:00,28,1225.3,1225.3,1225.3,1225.3,5
20141101|2014-10-27 17:30,28,1225.4,1225.4,1225.4,1225.4,1
20141101|2014-10-27 21:00,28,1229,1229,1229,1229,1
20141101|2014-10-27 22:30,28,1229,1229,1229,1229,1
20141101|2014-10-28 03:30,28,1229.1,1229.1,1229.1,1229.1,3
20141101|2014-10-28 04:00,28,1227.6,1227.6,1227.6,1227.6,1
20141101|2014-10-28 04:30,28,1226.8,1226.9,1226.5,1226.5,3
20141101|2014-10-28 05:00,28,1226.7,1227,1226.7,1227,5
20141101|2014-10-28 06:00,28,1227.7,1227.7,1227.2,1227.5,4
20141101|2014-10-28 06:30,28,1228.2,1228.6,1226.6,1226.6,13
20141101|2014-10-28 07:00,28,1225.8,1228.5,1225.8,1228.5,10
20141101|2014-10-28 07:30,28,1230.4,1234.4,1230.4,1232.4,23
20141101|2014-10-28 08:00,28,1232.5,1234.2,1231.8,1231.8,7
20141101|2014-10-28 08:30,28,1230.5,1230.9,1229.3,1229.3,16
20141101|2014-10-28 09:00,28,1227.9,1229.5,1227.9,1229.5,2
20141101|2014-10-28 09:30,28,1229.8,1230,1229.6,1230,12
20141101|2014-10-28 10:00,28,1228.9,1228.9,1227.9,1228.3,6
20141101|2014-10-28 13:30,28,1228.2,1228.2,1228.2,1228.2,5
20141101|2014-10-28 14:00,28,1227.3,1227.3,1227.3,1227.3,1
20141101|2014-10-28 18:30,29,1228.2,1228.3,1228.2,1228.3,9
20141101|2014-10-28 19:00,29,1228.7,1228.7,1228.7,1228.7,1
20141101|2014-10-28 22:00,29,1229.8,1229.8,1229.8,1229.8,3
20141101|2014-10-29 03:00,29,1228.5,1228.5,1228.2,1228.2,6
20141101|2014-10-29 03:30,29,1228.5,1228.5,1228.5,1228.5,1
20141101|2014-10-29 06:30,29,1226.5,1226.5,1226.5,1226.5,1
20141101|2014-10-29 07:00,29,1227.1,1227.1,1227.1,1227.1,3
20141101|2014-10-29 07:30,29,1223.9,1223.9,1222.6,1222.6,3
20141101|2014-10-29 08:00,29,1222.6,1222.6,1222.6,1222.6,1
20141101|2014-10-29 08:30,29,1222.9,1225.5,1222.7,1225.5,13
20141101|2014-10-29 11:00,29,1222.2,1222.7,1222.2,1222.3,3
20141101|2014-10-29 11:30,29,1222.2,1222.2,1222.2,1222.2,1
20141101|2014-10-29 12:00,29,1223.4,1223.4,1223.4,1223.4,1
20141101|2014-10-29 13:00,29,1218,1219.3,1215.2,1216.3,27
20141101|2014-10-29 13:30,29,1214,1214.1,1213.4,1214.1,4
20141101|2014-10-29 14:00,29,1211.7,1211.7,1208.6,1209,12
20141101|2014-10-29 14:30,29,1209.5,1211.6,1209.5,1211.6,13
20141101|2014-10-29 16:00,29,1211,1211,1211,1211,1
20141101|2014-10-29 17:30,30,1213.7,1214.7,1213.7,1214.7,15
20141101|2014-10-29 18:30,30,1211.6,1211.6,1211.2,1211.2,3
20141101|2014-10-29 20:00,30,1214.3,1214.3,1214.3,1214.3,5
20141101|2014-10-30 01:00,30,1205,1205,1205,1205,10
20141101|2014-10-30 01:30,30,1205.2,1205.2,1204.1,1204.1,15
20141101|2014-10-30 02:00,30,1205.5,1206.1,1205.5,1206.1,6
20141101|2014-10-30 02:30,30,1205.2,1205.2,1203.1,1203.1,10
20141101|2014-10-30 05:00,30,1205,1205.7,1205,1205.4,36
20141101|2014-10-30 06:00,30,1204.4,1204.4,1204.2,1204.2,32
20141101|2014-10-30 06:30,30,1203.8,1203.8,1203.8,1203.8,1
20141101|2014-10-30 07:00,30,1202.9,1202.9,1202.9,1202.9,5
20141101|2014-10-30 07:30,30,1199.5,1204.7,1199.5,1204.7,8
20141101|2014-10-30 08:00,30,1206.7,1206.7,1204.5,1204.5,12
20141101|2014-10-30 09:00,30,1203.1,1203.2,1203.1,1203.2,2
20141101|2014-10-30 09:30,30,1201.7,1201.7,1201.7,1201.7,1
20141101|2014-10-30 10:00,30,1200.7,1200.7,1195.8,1196.7,26
20141101|2014-10-30 10:30,30,1197,1197.7,1196.8,1197.7,6
20141101|2014-10-30 11:00,30,1197.8,1197.8,1197.8,1197.8,1
20141101|2014-10-30 12:00,30,1202.1,1202.1,1202.1,1202.1,3
20141101|2014-10-30 14:00,30,1198.8,1198.8,1198.8,1198.8,1
20141101|2014-10-30 14:30,30,1198.9,1198.9,1198.9,1198.9,1
20141101|2014-10-30 19:30,31,1199.6,1199.7,1199.6,1199.7,2
20141101|2014-10-30 21:00,31,1197.9,1197.9,1197.5,1197.5,2
20141101|2014-10-30 21:30,31,1196.7,1197.1,1196.6,1196.9,10
20141101|2014-10-31 00:30,31,1185.5,1187.1,1185.5,1187.1,11
20141101|2014-10-31 01:00,31,1186.4,1186.4,1186.4,1186.4,5
20141101|2014-10-31 02:00,31,1182,1182,1174.8,1174.8,6
20141101|2014-10-31 02:30,31,1172.6,1175,1172.6,1174.2,18
20141101|2014-10-31 03:00,31,1174,1176.6,1174,1176.6,8
20141101|2014-10-31 03:30,31,1175.7,1175.7,1175.7,1175.7,1
20141101|2014-10-31 05:00,31,1172.3,1172.3,1172.3,1172.3,1
20141101|2014-10-31 07:00,31,1174.3,1174.3,1165.5,1165.5,19
20141101|2014-10-31 07:30,31,1168.5,1169,1164,1164,34
20141101|2014-10-31 08:00,31,1162.9,1164.1,1161.5,1163,36
20141101|2014-10-31 08:30,31,1162.4,1168,1162.4,1166.6,41
20141101|2014-10-31 09:00,31,1167.2,1167.6,1165.7,1167.6,6
20141101|2014-10-31 09:30,31,1165.3,1165.3,1161.4,1162.3,20
20141101|2014-10-31 10:00,31,1163.9,1163.9,1161.4,1161.4,12
20141101|2014-10-31 11:30,31,1166.5,1168.3,1166.5,1168.3,10
20141101|2014-10-31 12:00,31,1171,1171,1170,1170,2
20141101|2014-10-31 13:00,31,1169,1169,1169,1169,1
20141101|2014-10-31 14:00,31,1170.3,1170.4,1170.3,1170.4,5
20141101|2014-10-31 16:00,31,1173.3,1173.3,1173.3,1173.3,1
20141101|2014-11-02 17:00,3,1166.4,1166.9,1165.4,1165.4,16
20141101|2014-11-02 17:30,3,1163.4,1163.4,1163.1,1163.1,10
20141101|2014-11-02 20:30,3,1166.1,1166.1,1166.1,1166.1,1
20141101|2014-11-02 21:30,3,1166.1,1166.1,1166.1,1166.1,1
20141101|2014-11-03 01:00,3,1170.5,1170.5,1170.5,1170.5,15
20141101|2014-11-03 06:00,3,1172.3,1172.3,1172.3,1172.3,4
20141101|2014-11-03 07:00,3,1167.8,1169.7,1167.8,1169.7,6
20141101|2014-11-03 09:00,3,1167,1167.2,1167,1167.2,2
20141101|2014-11-03 13:00,3,1166.4,1166.4,1166.4,1166.4,1
20141101|2014-11-03 13:30,3,1168,1168,1168,1168,1
20141101|2014-11-03 14:00,3,1165.2,1165.2,1165.2,1165.2,2
20141101|2014-11-03 15:30,3,1165,1165,1165,1165,1
20141101|2014-11-03 22:00,4,1166.9,1166.9,1166.9,1166.9,3
20141101|2014-11-03 23:00,4,1165.8,1165.8,1165.8,1165.8,1
20141101|2014-11-03 23:30,4,1165,1165,1165,1165,1
20141101|2014-11-04 04:30,4,1167.8,1168.5,1167.8,1168.3,3
20141101|2014-11-04 05:00,4,1171,1171,1171,1171,2
20141101|2014-11-04 08:30,4,1166.1,1167.5,1166.1,1167.5,12
20141101|2014-11-04 09:30,4,1169.2,1170.2,1169.2,1170.2,4
20141101|2014-11-04 10:00,4,1170.6,1170.6,1170.6,1170.6,1
20141101|2014-11-04 10:30,4,1169.1,1169.1,1168.4,1168.4,4
20141101|2014-11-04 11:00,4,1168.5,1168.5,1168.4,1168.4,2
20141101|2014-11-04 12:00,4,1167.2,1167.2,1167.2,1167.2,2
20141101|2014-11-04 13:00,4,1167.4,1167.4,1167.4,1167.4,1
20141101|2014-11-04 13:30,4,1167.8,1167.8,1167.8,1167.8,1
20141101|2014-11-04 14:30,4,1166.2,1166.2,1166.2,1166.2,1
20141101|2014-11-04 15:00,4,1167.8,1167.8,1167.8,1167.8,2
20141101|2014-11-04 17:30,5,1168.1,1168.7,1168.1,1168.7,2
20141101|2014-11-04 21:00,5,1163.2,1163.2,1163.2,1163.2,1
20141101|2014-11-04 23:30,5,1152.7,1152.7,1152.7,1152.7,1
20141101|2014-11-05 00:30,5,1151.7,1151.7,1146.5,1147.4,30
20141101|2014-11-05 01:00,5,1148,1149,1148,1148.7,3
20141101|2014-11-05 02:30,5,1145.9,1146.1,1145.9,1146.1,4
20141101|2014-11-05 03:30,5,1146.4,1146.4,1146.4,1146.4,3
20141101|2014-11-05 05:30,5,1140.8,1140.8,1137.8,1138.6,21
20141101|2014-11-05 06:00,5,1139.3,1139.3,1138,1138.4,8
20141101|2014-11-05 06:30,5,1140.2,1140.5,1140.2,1140.5,20
20141101|2014-11-05 09:00,5,1143.8,1145.5,1143.8,1145.5,9
20141101|2014-11-05 09:30,5,1145.6,1145.6,1145.1,1145.1,14
20141101|2014-11-05 10:00,5,1145.9,1145.9,1145.9,1145.9,1
20141101|2014-11-05 10:30,5,1150.9,1150.9,1148.5,1148.5,2
20141101|2014-11-05 12:00,5,1145.4,1145.5,1145.4,1145.5,2
20141101|2014-11-05 14:30,5,1140.9,1141.3,1140.9,1141.3,6
20141101|2014-11-05 15:00,5,1141.8,1141.8,1141.5,1141.8,16
20141101|2014-11-05 15:30,5,1141.3,1141.3,1139.5,1139.5,8
20141101|2014-11-05 16:00,5,1139.8,1139.8,1139.8,1139.8,1
20141101|2014-11-05 17:00,6,1141.1,1141.3,1141.1,1141.3,10
20141101|2014-11-05 18:30,6,1142.1,1142.1,1142.1,1142.1,1
20141101|2014-11-05 19:00,6,1143,1143,1143,1143,1
20141101|2014-11-05 19:30,6,1142.7,1142.7,1142.7,1142.7,1
20141101|2014-11-05 20:00,6,1142.5,1142.5,1142.5,1142.5,1
20141101|2014-11-05 21:00,6,1140.5,1140.5,1138.9,1138.9,3
20141101|2014-11-05 21:30,6,1137.9,1138.8,1137.9,1138.8,12
20141101|2014-11-05 22:00,6,1143.3,1143.5,1143.3,1143.5,5
20141101|2014-11-05 22:30,6,1142,1143.7,1141.7,1143.7,7
20141101|2014-11-05 23:00,6,1144.4,1144.4,1144.4,1144.4,1
20141101|2014-11-05 23:30,6,1143.1,1143.1,1143.1,1143.1,1
20141101|2014-11-06 00:30,6,1144.2,1144.2,1144.2,1144.2,1
20141101|2014-11-06 03:00,6,1143.9,1143.9,1143.9,1143.9,1
20141101|2014-11-06 04:00,6,1142.6,1142.6,1142.1,1142.1,4
20141101|2014-11-06 04:30,6,1143.6,1144.1,1143.6,1143.9,4
20141101|2014-11-06 06:00,6,1143.3,1143.3,1143.1,1143.1,8
20141101|2014-11-06 07:00,6,1147.3,1147.3,1147.1,1147.1,10
20141101|2014-11-06 07:30,6,1144.5,1144.5,1141.9,1143.3,18
20141101|2014-11-06 08:00,6,1142.3,1144.4,1141.1,1144.4,19
20141101|2014-11-06 08:30,6,1143.6,1144.7,1143.6,1144.7,5
20141101|2014-11-06 09:00,6,1147.5,1147.5,1146.8,1146.8,3
20141101|2014-11-06 11:00,6,1143.3,1143.3,1143.3,1143.3,5
20141101|2014-11-06 12:30,6,1141.8,1142.9,1141.8,1142.9,2
20141101|2014-11-06 13:00,6,1143.9,1143.9,1143.9,1143.9,1
20141101|2014-11-06 14:00,6,1142.8,1142.8,1142.8,1142.8,1
20141101|2014-11-06 14:30,6,1141.3,1141.3,1141.3,1141.3,1
20141101|2014-11-06 15:00,6,1140.7,1140.7,1140.7,1140.7,8
20141101|2014-11-06 15:30,6,1141,1141,1140,1140,2
20141101|2014-11-06 17:00,7,1139.9,1139.9,1139,1139.5,5
20141101|2014-11-06 19:30,7,1139.8,1140.1,1139.8,1140.1,4
20141101|2014-11-06 21:00,7,1139.8,1139.8,1139.8,1139.8,1
20141101|2014-11-06 23:00,7,1133,1133.6,1133,1133.6,19
20141101|2014-11-07 00:00,7,1133.3,1133.3,1133.3,1133.3,1
20141101|2014-11-07 00:30,7,1141.4,1141.4,1141.4,1141.4,1
20141101|2014-11-07 01:00,7,1142.9,1142.9,1142.8,1142.8,3
20141101|2014-11-07 02:30,7,1144.9,1144.9,1144.9,1144.9,2
20141101|2014-11-07 04:00,7,1143.3,1143.3,1143.3,1143.3,1
20141101|2014-11-07 05:30,7,1143.8,1143.8,1143.3,1143.3,8
20141101|2014-11-07 06:00,7,1142.6,1142.6,1142.6,1142.6,1
20141101|2014-11-07 06:30,7,1146.8,1146.8,1145.1,1145.1,9
20141101|2014-11-07 07:00,7,1147,1147,1147,1147,1
20141101|2014-11-07 07:30,7,1154.5,1155.3,1147.5,1147.5,30
20141101|2014-11-07 08:00,7,1149.5,1149.5,1149.5,1149.5,2
20141101|2014-11-07 08:30,7,1151.6,1152.6,1151.6,1152.6,3
20141101|2014-11-07 11:00,7,1166.8,1167.9,1166.8,1167.8,3
20141101|2014-11-07 12:30,7,1169.7,1169.7,1169.7,1169.7,1
20141101|2014-11-10 00:00,10,1171,1171,1171,1171,1
20141101|2014-11-10 06:00,10,1165,1165,1165,1165,1
20141101|2014-11-10 07:00,10,1168.1,1168.1,1168.1,1168.1,2
20141101|2014-11-10 07:30,10,1167,1167,1167,1167,1
20141101|2014-11-10 08:00,10,1166.1,1166.6,1166.1,1166.6,12
20141101|2014-11-10 08:30,10,1165.6,1165.6,1162.5,1162.5,3
20141101|2014-11-10 09:00,10,1162.9,1162.9,1162.9,1162.9,1
20141101|2014-11-10 10:00,10,1163,1163,1163,1163,2
20141101|2014-11-10 10:30,10,1160.6,1160.6,1157.8,1157.8,7
20141101|2014-11-10 11:30,10,1158.7,1158.7,1158.7,1158.7,3
20141101|2014-11-10 12:00,10,1158.7,1158.7,1158.7,1158.7,1
20141101|2014-11-10 12:30,10,1156.7,1156.7,1156.7,1156.7,1
20141101|2014-11-10 13:00,10,1153.2,1153.2,1153,1153,2
20141101|2014-11-10 13:30,10,1152.1,1152.1,1152.1,1152.1,1
20141101|2014-11-10 14:00,10,1150.7,1150.7,1150.7,1150.7,1
20141101|2014-11-10 15:00,10,1150.9,1150.9,1150.9,1150.9,1
20141101|2014-11-10 18:00,11,1155,1155,1155,1155,1
20141101|2014-11-10 21:30,11,1151.6,1151.6,1151.6,1151.6,1
20141101|2014-11-11 08:30,11,1155.7,1155.7,1155.7,1155.7,2
20141101|2014-11-11 10:30,11,1162.2,1162.6,1161.9,1161.9,5
20141101|2014-11-11 11:00,11,1162,1162,1162,1162,1
20141101|2014-11-11 12:00,11,1162.3,1162.3,1162.3,1162.3,1
20141101|2014-11-11 13:00,11,1169.5,1170.5,1168.5,1170.5,5
20141101|2014-11-11 13:30,11,1168.3,1168.3,1168.3,1168.3,1
20141101|2014-11-11 14:00,11,1167.5,1167.5,1167.5,1167.5,1
20141101|2014-11-11 14:30,11,1165.5,1165.5,1165.5,1165.5,1
20141101|2014-11-11 22:30,12,1162.5,1162.5,1162.5,1162.5,1
20141101|2014-11-12 02:00,12,1163.6,1164.2,1163.6,1164.2,2
20141101|2014-11-12 07:00,12,1168.1,1168.1,1168.1,1168.1,1
20141101|2014-11-12 07:30,12,1167.1,1167.1,1167.1,1167.1,1
20141101|2014-11-12 08:30,12,1165.7,1165.7,1165.7,1165.7,1
20141101|2014-11-12 10:00,12,1164.6,1164.6,1164.5,1164.5,2
20141101|2014-11-12 10:30,12,1161.8,1161.8,1161,1161,2
20141101|2014-11-12 12:00,12,1161,1161,1159.5,1159.5,3
20141101|2014-11-12 12:30,12,1158.7,1158.7,1158.7,1158.7,1
20141101|2014-11-12 14:00,12,1158.5,1158.5,1157.5,1157.5,3
20141101|2014-11-12 22:30,13,1163.7,1163.7,1163.4,1163.4,2
20141101|2014-11-13 02:00,13,1155,1155,1155,1155,1
20141101|2014-11-13 07:30,13,1162.1,1162.1,1162.1,1162.1,2
20141101|2014-11-13 08:00,13,1163.8,1163.8,1163.8,1163.8,1
20141101|2014-11-13 11:00,13,1164.5,1164.5,1164.5,1164.5,1
20141101|2014-11-13 23:30,14,1155.2,1155.2,1155.2,1155.2,1
20141101|2014-11-14 08:00,14,1148,1150,1148,1150,2
20141101|2014-11-14 09:00,14,1157.2,1167.3,1157.2,1166.8,11
20141101|2014-11-14 09:30,14,1176.2,1176.2,1174.6,1174.6,2
20141101|2014-11-14 10:00,14,1174.1,1174.2,1170.7,1170.7,6
20141101|2014-11-14 11:00,14,1188.5,1188.5,1188.2,1188.2,2
20141101|2014-11-14 11:30,14,1185.6,1187.8,1185.5,1187.3,11
20141101|2014-11-14 13:30,14,1186.4,1186.4,1186.4,1186.4,2
20141101|2014-11-14 14:00,14,1191,1191,1191,1191,1
20141101|2014-11-14 15:00,14,1187.1,1187.1,1187.1,1187.1,1
20141101|2014-11-17 08:30,17,1183.1,1185.1,1183.1,1183.3,4
20141101|2014-11-17 09:00,17,1180.6,1185,1180.6,1185,4
20141101|2014-11-17 09:30,17,1185.1,1186.9,1185.1,1186.9,8
20141101|2014-11-17 11:30,17,1182.7,1182.7,1182.7,1182.7,1
20141101|2014-11-18 12:00,18,1197.1,1197.1,1197.1,1197.1,1
20141101|2014-11-18 13:30,18,1193.9,1193.9,1193.9,1193.9,1
20141101|2014-11-19 03:30,19,1196.5,1196.6,1196.5,1196.6,2
20141101|2014-11-19 04:00,19,1197.7,1198.3,1197.7,1198.3,6
20141101|2014-11-19 06:00,19,1195.6,1195.9,1194,1194,4
20141101|2014-11-19 09:00,19,1194.7,1194.7,1194,1194,4
20141101|2014-11-19 11:00,19,1190.6,1190.6,1190.6,1190.6,1
20141101|2014-11-19 12:00,19,1191.9,1191.9,1191.9,1191.9,1
20141101|2014-11-19 13:00,19,1193.5,1193.5,1193.5,1193.5,1
20141101|2014-11-20 06:00,20,1191.8,1191.8,1191.8,1191.8,1
20141101|2014-11-20 06:30,20,1191.9,1191.9,1191.9,1191.9,1
20141101|2014-11-21 03:30,21,1191,1191,1191,1191,1
20141101|2014-11-21 04:30,21,1189,1195.7,1189,1195.7,11
20141101|2014-11-21 08:30,21,1202.4,1202.4,1202.4,1202.4,4
20141101|2014-11-21 13:30,21,1199.2,1199.2,1199.2,1199.2,1
20141101|2014-11-21 15:30,21,1200.3,1200.3,1200.3,1200.3,1
20141101|2014-11-24 08:30,24,1197.7,1197.9,1197.7,1197.9,10
20141101|2014-11-24 13:00,24,1196.5,1196.5,1196.5,1196.5,1
20141201|2014-07-15 08:00,15,1311.3,1311.7,1310.3,1310.4,25
20141201|2014-07-15 08:30,15,1309.9,1310.8,1308.7,1310.6,84
20141201|2014-07-15 09:00,15,1311.8,1314.2,1306.4,1309,197
20141201|2014-07-15 09:30,15,1309.8,1310.6,1297.7,1297.9,640
20141201|2014-07-15 10:00,15,1297.8,1300.1,1294.5,1299.1,566
20141201|2014-07-15 10:30,15,1299.2,1302,1297.3,1297.3,181
20141201|2014-07-15 11:00,15,1297.4,1298.3,1297.3,1298.3,93
20141201|2014-07-15 11:30,15,1298.2,1298.3,1297.7,1298.2,37
20141201|2014-07-15 12:00,15,1298.4,1299.7,1298.1,1298.7,191
20141201|2014-07-15 12:30,15,1298.5,1298.8,1297.4,1298.5,106
20141201|2014-07-15 13:00,15,1298.5,1298.6,1298.3,1298.5,44
20141201|2014-07-15 13:30,15,1297.1,1297.2,1294.7,1294.7,39
20141201|2014-07-15 14:00,15,1296,1296.3,1296,1296.1,7
20141201|2014-07-15 14:30,15,1295.5,1295.7,1294.4,1294.4,50
20141201|2014-07-15 15:00,15,1296.2,1296.6,1295.6,1296.6,11
20141201|2014-07-15 15:30,15,1296.7,1296.9,1296.4,1296.4,4
20141201|2014-07-15 16:00,15,1296,1296,1295.8,1295.8,2
20141201|2014-07-15 17:00,16,1297.2,1297.4,1297,1297,8
20141201|2014-07-15 17:30,16,1296.9,1296.9,1296.9,1296.9,1
20141201|2014-07-15 18:00,16,1296.3,1296.8,1296.3,1296.8,2
20141201|2014-07-15 18:30,16,1296.5,1297.4,1296.3,1297.4,4
20141201|2014-07-15 19:00,16,1297.7,1298,1297.5,1298,7
20141201|2014-07-15 19:30,16,1298.3,1298.4,1298,1298,33
20141201|2014-07-15 20:00,16,1298.5,1299,1298.3,1299,41
20141201|2014-07-15 20:30,16,1298.8,1299.1,1298.6,1299.1,16
20141201|2014-07-15 21:00,16,1299.1,1299.1,1297.1,1299,45
20141201|2014-07-15 21:30,16,1298.6,1298.6,1298.5,1298.5,2
20141201|2014-07-15 22:00,16,1298.7,1298.9,1298.7,1298.9,8
20141201|2014-07-15 22:30,16,1298.2,1298.2,1298.2,1298.2,1
20141201|2014-07-15 23:00,16,1298.8,1298.8,1298.8,1298.8,5
20141201|2014-07-15 23:30,16,1298.7,1298.7,1298,1298.1,7
20141201|2014-07-16 00:00,16,1298.4,1298.4,1298.4,1298.4,2
20141201|2014-07-16 00:30,16,1299.7,1300.1,1299.6,1299.7,26
20141201|2014-07-16 01:00,16,1300.4,1301.1,1300,1300,4
20141201|2014-07-16 01:30,16,1300,1300.1,1298.5,1298.5,22
20141201|2014-07-16 02:00,16,1298.3,1299.3,1298.3,1298.6,8
20141201|2014-07-16 02:30,16,1298.8,1299.7,1298.5,1299.5,151
20141201|2014-07-16 03:00,16,1299.3,1299.6,1298.4,1299.6,108
20141201|2014-07-16 03:30,16,1299.4,1300,1299.4,1299.8,77
20141201|2014-07-16 04:00,16,1300.1,1300.5,1299.8,1299.9,106
20141201|2014-07-16 04:30,16,1299.8,1299.9,1299.5,1299.7,59
20141201|2014-07-16 05:00,16,1300.1,1300.2,1299.8,1299.8,123
20141201|2014-07-16 05:30,16,1300.2,1301.1,1300,1300,74
20141201|2014-07-16 06:00,16,1299.5,1300.4,1299,1299,112
20141201|2014-07-16 06:30,16,1299.5,1300.1,1299.5,1299.8,94
20141201|2014-07-16 07:00,16,1299.8,1299.9,1297.5,1299.2,156
20141201|2014-07-16 07:30,16,1299.3,1302,1298.8,1300.5,195
20141201|2014-07-16 08:00,16,1300.4,1301.7,1299.8,1301,223
20141201|2014-07-16 08:30,16,1301.1,1305.5,1301.1,1303.7,213
20141201|2014-07-16 09:00,16,1303.9,1304.2,1302.2,1304.2,152
20141201|2014-07-16 09:30,16,1304.1,1305.3,1303,1304.7,99
20141201|2014-07-16 10:00,16,1304.6,1304.8,1303.6,1303.6,135
20141201|2014-07-16 10:30,16,1303.7,1304.2,1303.1,1303.5,65
20141201|2014-07-16 11:00,16,1302.7,1303.9,1302.7,1303.5,50
20141201|2014-07-16 11:30,16,1303.6,1304.1,1302.5,1302.6,72
20141201|2014-07-16 12:00,16,1302,1302.3,1300.9,1301.4,101
20141201|2014-07-16 12:30,16,1301.5,1301.6,1299.9,1299.9,83
20141201|2014-07-16 13:00,16,1299.9,1300.8,1299.1,1300.8,145
20141201|2014-07-16 13:30,16,1300.9,1301.2,1300.8,1301.2,12
20141201|2014-07-16 14:00,16,1301.2,1301.3,1300.7,1300.7,16
20141201|2014-07-16 14:30,16,1299.1,1300.1,1299.1,1300,7
20141201|2014-07-16 15:00,16,1300.9,1300.9,1300.8,1300.8,3
20141201|2014-07-16 15:30,16,1301,1301,1301,1301,1
20141201|2014-07-16 16:00,16,1301,1301.1,1300.9,1300.9,9
20141201|2014-07-16 17:30,17,1300.2,1300.2,1300.1,1300.2,6
20141201|2014-07-16 18:00,17,1299.8,1300.5,1299.8,1300.5,144
20141201|2014-07-16 18:30,17,1300.9,1300.9,1300.9,1300.9,1
20141201|2014-07-16 19:00,17,1301.9,1302.3,1301.9,1302,4
20141201|2014-07-16 19:30,17,1302,1302,1301.6,1301.6,4
20141201|2014-07-16 20:00,17,1302.5,1304.1,1302.5,1303.8,66
20141201|2014-07-16 20:30,17,1303.3,1303.9,1303.2,1303.9,5
20141201|2014-07-16 21:00,17,1303.5,1303.7,1303,1303.3,21
20141201|2014-07-16 21:30,17,1303.7,1304.1,1303.7,1303.9,12
20141201|2014-07-16 22:00,17,1303.9,1303.9,1303.6,1303.6,17
20141201|2014-07-16 22:30,17,1303.8,1305.2,1303.8,1305.2,26
20141201|2014-07-16 23:00,17,1306.8,1307.1,1306.3,1306.3,32
20141201|2014-07-16 23:30,17,1306.1,1306.6,1306.1,1306.5,16
20141201|2014-07-17 00:00,17,1306.7,1307.4,1306.7,1307.2,9
20141201|2014-07-17 00:30,17,1307.8,1309.4,1307.8,1309.4,47
20141201|2014-07-17 01:00,17,1309.3,1310.2,1307.6,1307.6,72
20141201|2014-07-17 01:30,17,1307.3,1307.3,1306.7,1306.7,11
20141201|2014-07-17 02:00,17,1306.7,1307.7,1306.7,1306.7,48
20141201|2014-07-17 02:30,17,1306.9,1308.5,1306.9,1308,40
20141201|2014-07-17 03:00,17,1307.1,1307.5,1306.1,1306.2,23
20141201|2014-07-17 03:30,17,1305.4,1305.4,1304.3,1304.3,13
20141201|2014-07-17 04:00,17,1305.4,1305.9,1305.4,1305.8,12
20141201|2014-07-17 04:30,17,1305.3,1305.3,1304,1304,18
20141201|2014-07-17 05:00,17,1303.5,1305.5,1303.2,1305,20
20141201|2014-07-17 05:30,17,1305.5,1305.5,1304.3,1304.3,15
20141201|2014-07-17 06:00,17,1305.9,1307,1305.8,1306.1,65
20141201|2014-07-17 06:30,17,1306.1,1306.1,1301.6,1301.9,27
20141201|2014-07-17 07:00,17,1301.4,1305.2,1300.9,1305.2,35
20141201|2014-07-17 07:30,17,1305,1308.9,1305,1308,108
20141201|2014-07-17 08:00,17,1307.9,1307.9,1305.9,1306.4,297
20141201|2014-07-17 08:30,17,1306.5,1307,1305.6,1306.5,114
20141201|2014-07-17 09:00,17,1306.3,1306.6,1304.7,1306.5,135
20141201|2014-07-17 09:30,17,1306.4,1306.9,1303.9,1304.6,135
20141201|2014-07-17 10:00,17,1305,1317,1304.7,1316.7,539
20141201|2014-07-17 10:30,17,1316.8,1327.3,1316.7,1323.9,395
20141201|2014-07-17 11:00,17,1324.3,1325.8,1320.1,1321.3,284
20141201|2014-07-17 11:30,17,1320.6,1320.6,1317.6,1319.3,94
20141201|2014-07-17 12:00,17,1319.5,1319.5,1317.7,1318.5,241
20141201|2014-07-17 12:30,17,1318.5,1319.9,1318.1,1318.5,36
20141201|2014-07-17 13:00,17,1318.2,1318.6,1317,1318.6,33
20141201|2014-07-17 13:30,17,1318.4,1318.8,1318.4,1318.7,5
20141201|2014-07-17 14:00,17,1318.5,1323.2,1318.2,1320.4,18
20141201|2014-07-17 14:30,17,1320.9,1322.6,1319.4,1322.6,55
20141201|2014-07-17 15:00,17,1320.9,1321,1320.2,1320.8,8
20141201|2014-07-17 15:30,17,1321.8,1321.9,1321.3,1321.3,9
20141201|2014-07-17 16:00,17,1321,1321,1320.3,1320.4,11
20141201|2014-07-17 17:00,18,1320.7,1323.5,1320.7,1323.5,12
20141201|2014-07-17 17:30,18,1324.2,1325.3,1324.1,1324.1,13
20141201|2014-07-17 18:00,18,1323.5,1324.1,1323,1323.9,12
20141201|2014-07-17 18:30,18,1324,1324,1322.8,1322.8,4
20141201|2014-07-17 19:00,18,1321.8,1322,1321,1321.3,31
20141201|2014-07-17 19:30,18,1321,1321.1,1320.9,1321.1,12
20141201|2014-07-17 20:00,18,1320,1320,1318,1318.8,22
20141201|2014-07-17 20:30,18,1318.4,1318.8,1317.5,1317.5,16
20141201|2014-07-17 21:00,18,1317.4,1317.8,1317,1317.5,17
20141201|2014-07-17 21:30,18,1317.8,1317.9,1317.8,1317.9,13
20141201|2014-07-17 22:00,18,1317.8,1319.1,1317.8,1319.1,14
20141201|2014-07-17 22:30,18,1318.8,1318.8,1318,1318,5
20141201|2014-07-17 23:00,18,1317.6,1317.7,1316.5,1316.5,9
20141201|2014-07-17 23:30,18,1316.9,1316.9,1314.3,1315.6,96
20141201|2014-07-18 00:00,18,1316,1316.7,1315.9,1316.7,24
20141201|2014-07-18 00:30,18,1316.4,1317.3,1316.4,1316.6,11
20141201|2014-07-18 01:00,18,1314.9,1315.1,1313.4,1313.7,75
20141201|2014-07-18 01:30,18,1313.6,1316.1,1313.6,1315.4,66
20141201|2014-07-18 02:00,18,1315.2,1315.5,1312.8,1315.4,140
20141201|2014-07-18 02:30,18,1315.2,1315.6,1314.6,1314.8,70
20141201|2014-07-18 03:00,18,1314.2,1315,1314.1,1314.1,12
20141201|2014-07-18 03:30,18,1314,1314.1,1310.9,1310.9,69
20141201|2014-07-18 04:00,18,1311.3,1312.5,1311.3,1312,48
20141201|2014-07-18 04:30,18,1312.5,1312.6,1309.9,1310.5,215
20141201|2014-07-18 05:00,18,1311.2,1314.1,1311.2,1312.8,20
20141201|2014-07-18 05:30,18,1312.7,1313.5,1312,1312,18
20141201|2014-07-18 06:00,18,1312.3,1313.5,1312.3,1312.8,41
20141201|2014-07-18 06:30,18,1312.5,1313,1311.6,1312.5,107
20141201|2014-07-18 07:00,18,1311.4,1313.9,1310.3,1312.3,100
20141201|2014-07-18 07:30,18,1312,1312.3,1310.1,1310.8,106
20141201|2014-07-18 08:00,18,1310.8,1311.3,1306.9,1309.4,140
20141201|2014-07-18 08:30,18,1309.3,1311.2,1308.7,1310.2,60
20141201|2014-07-18 09:00,18,1310.2,1310.5,1308,1308,133
20141201|2014-07-18 09:30,18,1308,1310.2,1308,1308.9,157
20141201|2014-07-18 10:00,18,1308.5,1310.6,1308.3,1309.5,60
20141201|2014-07-18 10:30,18,1309.3,1309.9,1307.8,1308.7,88
20141201|2014-07-18 11:00,18,1308.7,1309.6,1308.5,1308.5,57
20141201|2014-07-18 11:30,18,1309,1309.8,1308.7,1309.6,76
20141201|2014-07-18 12:00,18,1309.5,1311.9,1309,1311.8,572
20141201|2014-07-18 12:30,18,1311.6,1313,1311.1,1312.3,144
20141201|2014-07-18 13:00,18,1311.7,1312.4,1311.7,1311.7,12
20141201|2014-07-18 13:30,18,1311.8,1312.2,1311.8,1312.2,10
20141201|2014-07-18 14:00,18,1312.6,1312.9,1312.4,1312.9,5
20141201|2014-07-18 14:30,18,1312.8,1313.3,1312.8,1313,9
20141201|2014-07-18 15:00,18,1312.4,1312.6,1312.4,1312.6,12
20141201|2014-07-18 15:30,18,1313,1313.3,1313,1313.3,8
20141201|2014-07-18 16:00,18,1312.7,1312.7,1312.7,1312.7,2
20141201|2014-07-20 17:00,21,1312.2,1313.1,1312.2,1312.7,21
20141201|2014-07-20 17:30,21,1312.2,1312.3,1311.8,1312.3,17
20141201|2014-07-20 18:00,21,1312.7,1313.4,1312.7,1313.4,6
20141201|2014-07-20 18:30,21,1314.4,1314.4,1313,1313,13
20141201|2014-07-20 19:00,21,1313,1313.1,1312,1312,6
20141201|2014-07-20 19:30,21,1311.4,1311.7,1311.4,1311.6,5
20141201|2014-07-20 20:00,21,1311.5,1311.5,1309.7,1310.3,33
20141201|2014-07-20 20:30,21,1310.4,1312,1310.4,1312,44
20141201|2014-07-20 21:00,21,1311.8,1312.9,1311.7,1312.9,50
20141201|2014-07-20 21:30,21,1312.9,1313.9,1312.6,1313.9,71
20141201|2014-07-20 22:00,21,1314,1314,1313.5,1313.5,2
20141201|2014-07-20 22:30,21,1313.2,1313.2,1313.2,1313.2,7
20141201|2014-07-20 23:00,21,1313.7,1315,1313.7,1313.7,13
20141201|2014-07-20 23:30,21,1314,1314.8,1314,1314.8,9
20141201|2014-07-21 00:00,21,1314.5,1314.5,1313.8,1313.8,9
20141201|2014-07-21 00:30,21,1314,1314,1313.6,1313.8,54
20141201|2014-07-21 01:00,21,1313.8,1313.8,1312.5,1313.3,51
20141201|2014-07-21 01:30,21,1313.5,1316,1313.5,1315.8,79
20141201|2014-07-21 02:00,21,1316.4,1316.9,1315.8,1316.3,88
20141201|2014-07-21 02:30,21,1316.2,1316.6,1315.8,1316.5,78
20141201|2014-07-21 03:00,21,1316.3,1316.4,1315.8,1316.3,86
20141201|2014-07-21 03:30,21,1316.2,1317.1,1316.1,1316.9,74
20141201|2014-07-21 04:00,21,1316,1316,1315,1315.7,21
20141201|2014-07-21 04:30,21,1315.2,1316.7,1315.2,1316.7,14
20141201|2014-07-21 05:00,21,1316.9,1317,1316.5,1316.9,27
20141201|2014-07-21 05:30,21,1316.7,1317,1316.5,1316.5,10
20141201|2014-07-21 06:00,21,1316,1316,1315.3,1315.7,48
20141201|2014-07-21 06:30,21,1316,1320.3,1316,1320,125
20141201|2014-07-21 07:00,21,1320.4,1320.4,1318.4,1318.4,83
20141201|2014-07-21 07:30,21,1318.3,1318.6,1317.3,1317.5,58
20141201|2014-07-21 08:00,21,1317.1,1318.1,1316.4,1317,71
20141201|2014-07-21 08:30,21,1316.8,1316.9,1312.8,1313.5,251
20141201|2014-07-21 09:00,21,1313.5,1315.4,1313.4,1314.5,301
20141201|2014-07-21 09:30,21,1314.9,1316.2,1314,1314.7,246
20141201|2014-07-21 10:00,21,1314.7,1315.5,1313,1313,117
20141201|2014-07-21 10:30,21,1313.6,1314.3,1312.7,1314.1,175
20141201|2014-07-21 11:00,21,1314.4,1315,1314.3,1314.9,70
20141201|2014-07-21 11:30,21,1314.9,1315.1,1314.7,1314.7,35
20141201|2014-07-21 12:00,21,1314.8,1315.9,1314.8,1315.5,234
20141201|2014-07-21 12:30,21,1315.5,1315.5,1314.6,1314.6,49
20141201|2014-07-21 13:00,21,1314.4,1315.1,1314.4,1315.1,12
20141201|2014-07-21 13:30,21,1315.6,1316.4,1315.6,1316.4,46
20141201|2014-07-21 14:00,21,1315.5,1315.5,1315.5,1315.5,2
20141201|2014-07-21 14:30,21,1315.5,1315.5,1314.4,1314.6,15
20141201|2014-07-21 15:30,21,1314,1314.5,1314,1314.5,4
20141201|2014-07-21 17:00,22,1314.8,1314.8,1314,1314.4,10
20141201|2014-07-21 17:30,22,1314,1314.1,1314,1314.1,2
20141201|2014-07-21 18:00,22,1313.8,1313.8,1313.5,1313.5,3
20141201|2014-07-21 18:30,22,1313.3,1314,1313.2,1313.5,59
20141201|2014-07-21 19:00,22,1313.1,1313.8,1313.1,1313.8,14
20141201|2014-07-21 19:30,22,1313.8,1314.3,1313.8,1314,89
20141201|2014-07-21 20:00,22,1313.7,1314.7,1313.4,1314.7,31
20141201|2014-07-21 20:30,22,1314.8,1314.8,1314.8,1314.8,7
20141201|2014-07-21 21:00,22,1315.3,1315.5,1315,1315.2,32
20141201|2014-07-21 21:30,22,1314.9,1314.9,1314.5,1314.5,17
20141201|2014-07-21 22:30,22,1314.6,1314.9,1314.6,1314.9,12
20141201|2014-07-21 23:00,22,1314.2,1314.2,1313.1,1313.1,8
20141201|2014-07-21 23:30,22,1312.6,1312.6,1309.3,1309.6,47
20141201|2014-07-22 00:00,22,1310.4,1310.8,1310.1,1310.3,36
20141201|2014-07-22 00:30,22,1310.4,1310.6,1308.5,1308.5,39
20141201|2014-07-22 01:00,22,1307.8,1310.1,1307.4,1309.7,96
20141201|2014-07-22 01:30,22,1309.4,1310.2,1309,1310,101
20141201|2014-07-22 02:00,22,1309.8,1309.8,1308.1,1308.5,32
20141201|2014-07-22 02:30,22,1308.6,1308.6,1307,1307.6,44
20141201|2014-07-22 03:00,22,1307.5,1310.5,1307.2,1309,89
20141201|2014-07-22 03:30,22,1308.5,1310.8,1308.2,1309.7,31
20141201|2014-07-22 04:00,22,1309.7,1309.7,1309.2,1309.2,12
20141201|2014-07-22 04:30,22,1308.9,1309.7,1308.9,1309.3,16
20141201|2014-07-22 05:00,22,1309,1309.3,1307.2,1308.6,40
20141201|2014-07-22 05:30,22,1308.3,1308.6,1307.4,1307.4,64
20141201|2014-07-22 06:00,22,1307.5,1310.2,1307.2,1310.2,67
20141201|2014-07-22 06:30,22,1309.9,1309.9,1307.5,1308.1,37
20141201|2014-07-22 07:00,22,1308,1309.1,1304.3,1304.8,177
20141201|2014-07-22 07:30,22,1304.9,1318,1304.2,1314.3,624
20141201|2014-07-22 08:00,22,1314.3,1315.9,1313.2,1314.8,313
20141201|2014-07-22 08:30,22,1314.9,1315.8,1312.7,1313,195
20141201|2014-07-22 09:00,22,1313.1,1313.1,1305.7,1307.1,644
20141201|2014-07-22 09:30,22,1307.1,1309,1307,1308,252
20141201|2014-07-22 10:00,22,1308.1,1308.2,1307.2,1308.2,180
20141201|2014-07-22 10:30,22,1308.1,1310.2,1307.5,1309.5,227
20141201|2014-07-22 11:00,22,1309.7,1312.4,1309.7,1310.6,617
20141201|2014-07-22 11:30,22,1310.4,1310.4,1308.6,1309.1,123
20141201|2014-07-22 12:00,22,1309.2,1309.2,1307.7,1307.7,412
20141201|2014-07-22 12:30,22,1307.6,1309,1307.6,1309,59
20141201|2014-07-22 13:00,22,1308.9,1308.9,1308.2,1308.2,17
20141201|2014-07-22 13:30,22,1308.2,1308.8,1308.2,1308.4,19
20141201|2014-07-22 14:00,22,1308.2,1308.4,1308.2,1308.2,15
20141201|2014-07-22 14:30,22,1308.2,1308.6,1307.7,1308.6,14
20141201|2014-07-22 15:00,22,1308.5,1309.4,1308.5,1309.4,41
20141201|2014-07-22 15:30,22,1309.4,1309.6,1308.5,1308.5,32
20141201|2014-07-22 16:00,22,1308.5,1308.5,1308.5,1308.5,2
20141201|2014-07-22 17:00,23,1309.2,1309.5,1309.2,1309.5,6
20141201|2014-07-22 17:30,23,1309.6,1309.6,1309.6,1309.6,4
20141201|2014-07-22 18:00,23,1309.5,1309.5,1309.3,1309.3,4
20141201|2014-07-22 18:30,23,1309.6,1310.2,1309.5,1310.2,11
20141201|2014-07-22 19:00,23,1310,1310.1,1308.9,1308.9,23
20141201|2014-07-22 19:30,23,1308.8,1308.8,1307.9,1308.2,22
20141201|2014-07-22 20:00,23,1308.4,1309.3,1307.6,1309.3,48
20141201|2014-07-22 20:30,23,1310,1310.9,1309.9,1309.9,34
20141201|2014-07-22 21:00,23,1310,1310.6,1310,1310.6,22
20141201|2014-07-22 21:30,23,1310.7,1310.7,1308.8,1308.8,24
20141201|2014-07-22 22:00,23,1309.1,1309.2,1308.9,1309.2,4
20141201|2014-07-22 22:30,23,1309,1309.7,1309,1309.6,24
20141201|2014-07-22 23:00,23,1310,1310.3,1309.7,1309.8,51
20141201|2014-07-22 23:30,23,1309.8,1309.8,1309,1309.2,58
20141201|2014-07-23 00:00,23,1309.2,1309.7,1308.8,1308.8,19
20141201|2014-07-23 00:30,23,1308.9,1309,1308,1308,58
20141201|2014-07-23 01:00,23,1307.6,1309.2,1307.3,1308.9,76
20141201|2014-07-23 01:30,23,1308.9,1309.6,1308.2,1308.4,31
20141201|2014-07-23 02:00,23,1308.7,1309.9,1308.7,1309.3,144
20141201|2014-07-23 02:30,23,1309.3,1311.4,1308.3,1310.7,115
20141201|2014-07-23 03:00,23,1310.9,1311.2,1309.6,1309.8,59
20141201|2014-07-23 03:30,23,1309.8,1311.6,1309.8,1310.4,32
20141201|2014-07-23 04:00,23,1310.4,1310.5,1309.7,1310,24
20141201|2014-07-23 04:30,23,1310.1,1310.1,1309.7,1310.1,49
20141201|2014-07-23 05:00,23,1310.3,1311.3,1310.3,1310.4,43
20141201|2014-07-23 05:30,23,1310.1,1310.3,1309.6,1309.6,26
20141201|2014-07-23 06:00,23,1309.4,1309.5,1308.1,1308.7,41
20141201|2014-07-23 06:30,23,1309,1311.2,1309,1310.4,48
20141201|2014-07-23 07:00,23,1310.9,1313.3,1310.2,1311.2,241
20141201|2014-07-23 07:30,23,1311.2,1312.1,1310.4,1310.4,154
20141201|2014-07-23 08:00,23,1310.4,1310.4,1307.1,1308.8,219
20141201|2014-07-23 08:30,23,1308.6,1311.3,1308.6,1310.2,217
20141201|2014-07-23 09:00,23,1310.1,1311.9,1309.4,1310.1,227
20141201|2014-07-23 09:30,23,1310.1,1310.2,1308.3,1308.9,172
20141201|2014-07-23 10:00,23,1308.9,1308.9,1307.8,1308.5,180
20141201|2014-07-23 10:30,23,1308.8,1309.2,1308.4,1309.1,129
20141201|2014-07-23 11:00,23,1309.3,1309.4,1305.9,1306.7,279
20141201|2014-07-23 11:30,23,1306.8,1307.5,1305.3,1306.3,155
20141201|2014-07-23 12:00,23,1306.1,1306.8,1305.6,1306.3,321
20141201|2014-07-23 12:30,23,1306.5,1307.2,1306.4,1307.2,53
20141201|2014-07-23 13:00,23,1306.8,1308,1306.8,1307.2,83
20141201|2014-07-23 13:30,23,1307.2,1307.4,1306.9,1307.4,18
20141201|2014-07-23 14:00,23,1307.3,1307.5,1307.1,1307.4,40
20141201|2014-07-23 14:30,23,1307.2,1308.3,1307.2,1307.3,46
20141201|2014-07-23 15:00,23,1307.3,1307.6,1307,1307.1,19
20141201|2014-07-23 15:30,23,1306.8,1306.8,1306.7,1306.7,2
20141201|2014-07-23 16:00,23,1306.3,1306.3,1306.3,1306.3,6
20141201|2014-07-23 17:30,24,1306.7,1306.7,1306.5,1306.5,4
20141201|2014-07-23 18:00,24,1306.7,1307,1306.5,1306.5,16
20141201|2014-07-23 18:30,24,1306.4,1307,1306.4,1306.7,11
20141201|2014-07-23 19:00,24,1306.6,1306.6,1306.5,1306.5,2
20141201|2014-07-23 19:30,24,1306.4,1306.8,1306.1,1306.7,11
20141201|2014-07-23 20:00,24,1306.8,1307,1302.5,1303.5,141
20141201|2014-07-23 20:30,24,1303,1303.2,1300,1302.6,177
20141201|2014-07-23 21:00,24,1302.3,1303.2,1301.7,1301.7,13
20141201|2014-07-23 21:30,24,1301.9,1301.9,1298.4,1299.4,237
20141201|2014-07-23 22:00,24,1299.1,1300.1,1299.1,1300.1,33
20141201|2014-07-23 22:30,24,1299.6,1299.9,1298.8,1299.7,18
20141201|2014-07-23 23:00,24,1299.6,1300.2,1299.1,1300,49
20141201|2014-07-23 23:30,24,1300.1,1300.1,1299.2,1299.3,17
20141201|2014-07-24 00:00,24,1299.2,1299.2,1298.3,1299.1,53
20141201|2014-07-24 00:30,24,1298.9,1299.7,1298.9,1299.3,13
20141201|2014-07-24 01:00,24,1299,1299,1297,1297.7,270
20141201|2014-07-24 01:30,24,1297.9,1301.9,1297.8,1301,194
20141201|2014-07-24 02:00,24,1300.7,1301.1,1299.6,1299.6,335
20141201|2014-07-24 02:30,24,1299.4,1300.5,1299.4,1299.5,128
20141201|2014-07-24 03:00,24,1299.5,1299.8,1298.6,1299,233
20141201|2014-07-24 03:30,24,1299.1,1299.6,1299,1299.1,50
20141201|2014-07-24 04:00,24,1299.1,1300.4,1298.9,1300.4,88
20141201|2014-07-24 04:30,24,1300,1303.4,1300,1302.3,199
20141201|2014-07-24 05:00,24,1302.4,1303,1301.4,1301.5,107
20141201|2014-07-24 05:30,24,1301.5,1302,1301,1301,38
20141201|2014-07-24 06:00,24,1300.9,1302.2,1300.8,1302,69
20141201|2014-07-24 06:30,24,1302,1302,1299.5,1299.6,76
20141201|2014-07-24 07:00,24,1299,1301.8,1299,1301.1,263
20141201|2014-07-24 07:30,24,1301,1301.1,1297.6,1301.1,546
20141201|2014-07-24 08:00,24,1301.2,1302.4,1299,1299.3,367
20141201|2014-07-24 08:30,24,1299.2,1299.6,1292.5,1294.1,1211
20141201|2014-07-24 09:00,24,1294.3,1297.1,1289.4,1291.7,1004
20141201|2014-07-24 09:30,24,1291.5,1294.1,1291.2,1293.7,685
20141201|2014-07-24 10:00,24,1293.5,1293.5,1289.6,1292.9,483
20141201|2014-07-24 10:30,24,1293,1293,1291.6,1292.2,350
20141201|2014-07-24 11:00,24,1292.2,1293.9,1291.7,1293.5,303
20141201|2014-07-24 11:30,24,1293.2,1293.2,1291.8,1292.8,245
20141201|2014-07-24 12:00,24,1292.7,1293.3,1291.2,1292.1,636
20141201|2014-07-24 12:30,24,1292,1292.8,1291.7,1292.2,162
20141201|2014-07-24 13:00,24,1291.9,1293.1,1291.9,1292.9,115
20141201|2014-07-24 13:30,24,1292.8,1294.2,1292.6,1294.2,56
20141201|2014-07-24 14:00,24,1294.2,1294.6,1293.9,1294.6,95
20141201|2014-07-24 14:30,24,1294.4,1295.2,1294,1294.6,99
20141201|2014-07-24 15:00,24,1294.5,1295,1294.1,1294.6,61
20141201|2014-07-24 15:30,24,1294.9,1296,1294.9,1295.7,24
20141201|2014-07-24 16:00,24,1296,1296,1295.7,1296,10
20141201|2014-07-24 17:00,25,1296,1296.1,1294.5,1295.1,43
20141201|2014-07-24 18:00,25,1295.1,1295.1,1294.3,1294.3,11
20141201|2014-07-24 18:30,25,1294.2,1295,1294.1,1295,13
20141201|2014-07-24 19:00,25,1295.1,1295.4,1294.5,1294.7,35
20141201|2014-07-24 19:30,25,1294.7,1294.7,1293.7,1293.9,22
20141201|2014-07-24 20:00,25,1293.6,1294.8,1293,1294.5,118
20141201|2014-07-24 20:30,25,1294.5,1294.7,1293.9,1294.7,92
20141201|2014-07-24 21:00,25,1294.5,1294.5,1294.2,1294.4,77
20141201|2014-07-24 21:30,25,1294.5,1295.5,1294.4,1295.1,42
20141201|2014-07-24 22:00,25,1295,1295,1294.2,1294.2,30
20141201|2014-07-24 22:30,25,1294,1294,1293,1293.3,41
20141201|2014-07-24 23:00,25,1293.5,1293.5,1293.2,1293.2,9
20141201|2014-07-24 23:30,25,1293.2,1293.3,1293.2,1293.2,6
20141201|2014-07-25 00:00,25,1293.3,1293.7,1293.2,1293.6,29
20141201|2014-07-25 00:30,25,1294,1294.5,1293.5,1294.5,30
20141201|2014-07-25 01:00,25,1294.6,1296.6,1294.2,1294.8,155
20141201|2014-07-25 01:30,25,1294.7,1295.3,1293.9,1293.9,158
20141201|2014-07-25 02:00,25,1294.1,1295.1,1293.9,1295.1,101
20141201|2014-07-25 02:30,25,1294.9,1295.2,1294.4,1294.8,102
20141201|2014-07-25 03:00,25,1294.9,1295,1294.3,1294.8,125
20141201|2014-07-25 03:30,25,1294.4,1295,1294.3,1294.5,116
20141201|2014-07-25 04:00,25,1294.6,1295.5,1294.5,1294.9,115
20141201|2014-07-25 04:30,25,1294.9,1295.8,1294.4,1295.8,67
20141201|2014-07-25 05:00,25,1295.8,1297.6,1295.8,1297.2,233
20141201|2014-07-25 05:30,25,1296.6,1298.2,1296.5,1297.9,97
20141201|2014-07-25 06:00,25,1298,1298,1296.5,1297.4,130
20141201|2014-07-25 06:30,25,1297.5,1297.7,1296.9,1297,105
20141201|2014-07-25 07:00,25,1297,1297.7,1296.1,1297.2,420
20141201|2014-07-25 07:30,25,1297.1,1297.9,1296,1297,400
20141201|2014-07-25 08:00,25,1297,1297,1295.4,1295.9,661
20141201|2014-07-25 08:30,25,1295.9,1298.6,1295.9,1297.3,1153
20141201|2014-07-25 09:00,25,1297.4,1297.7,1295.4,1296.3,575
20141201|2014-07-25 09:30,25,1296.3,1297.5,1296.3,1297.2,441
20141201|2014-07-25 10:00,25,1297.2,1301.2,1297.2,1300.6,1771
20141201|2014-07-25 10:30,25,1300.7,1301.1,1299.7,1300.3,451
20141201|2014-07-25 11:00,25,1300.3,1300.4,1299.1,1299.8,437
20141201|2014-07-25 11:30,25,1299.9,1301.7,1299.6,1301.6,481
20141201|2014-07-25 12:00,25,1301.8,1305.8,1301.6,1305.2,1792
20141201|2014-07-25 12:30,25,1305,1305.4,1304.2,1304.4,206
20141201|2014-07-25 13:00,25,1304.7,1304.8,1304.1,1304.5,246
20141201|2014-07-25 13:30,25,1304.5,1305.6,1304.5,1304.8,136
20141201|2014-07-25 14:00,25,1304.7,1305.5,1304.5,1305.4,38
20141201|2014-07-25 14:30,25,1305.6,1311,1305.6,1309.5,458
20141201|2014-07-25 15:00,25,1309.8,1310.5,1309.5,1310,119
20141201|2014-07-25 15:30,25,1309.9,1309.9,1308.9,1309.8,85
20141201|2014-07-25 16:00,25,1309.4,1310.3,1309.4,1310.3,34
20141201|2014-07-27 17:00,28,1309.2,1310.1,1306.6,1308.3,198
20141201|2014-07-27 17:30,28,1308.5,1309.6,1308.3,1309.6,24
20141201|2014-07-27 18:00,28,1309.6,1310.3,1308.4,1308.8,55
20141201|2014-07-27 18:30,28,1309,1310,1308.2,1308.2,45
20141201|2014-07-27 19:00,28,1308,1308.5,1307.3,1307.7,81
20141201|2014-07-27 19:30,28,1307.5,1307.6,1307,1307.4,111
20141201|2014-07-27 20:00,28,1307.1,1308.1,1306.1,1306.2,176
20141201|2014-07-27 20:30,28,1306.3,1306.6,1305.7,1305.7,80
20141201|2014-07-27 21:00,28,1305.7,1306.1,1305,1305.6,595
20141201|2014-07-27 21:30,28,1305.6,1305.9,1303.3,1305.5,266
20141201|2014-07-27 22:00,28,1305.3,1306.1,1304.4,1306,122
20141201|2014-07-27 22:30,28,1306.1,1307.7,1305.6,1307.7,72
20141201|2014-07-27 23:00,28,1307.7,1309.5,1307.4,1309.3,169
20141201|2014-07-27 23:30,28,1309.3,1310.9,1309.1,1310.6,271
20141201|2014-07-28 00:00,28,1310.5,1311.4,1307.5,1307.7,465
20141201|2014-07-28 00:30,28,1307.7,1308.1,1305.7,1308,423
20141201|2014-07-28 01:00,28,1308.1,1308.5,1307,1307.4,286
20141201|2014-07-28 01:30,28,1307.3,1307.5,1306.1,1306.7,202
20141201|2014-07-28 02:00,28,1306.4,1307.3,1306,1306.4,283
20141201|2014-07-28 02:30,28,1306.3,1306.5,1304.6,1304.6,266
20141201|2014-07-28 03:00,28,1304.8,1306.7,1304.3,1306.5,263
20141201|2014-07-28 03:30,28,1306.4,1307.9,1306.3,1307,244
20141201|2014-07-28 04:00,28,1307.1,1307.2,1305.7,1306.2,148
20141201|2014-07-28 04:30,28,1306.3,1307.8,1306.3,1306.8,208
20141201|2014-07-28 05:00,28,1306.8,1307.2,1306.2,1306.2,140
20141201|2014-07-28 05:30,28,1306.2,1306.2,1305.4,1306,78
20141201|2014-07-28 06:00,28,1306,1307.7,1306,1306.8,128
20141201|2014-07-28 06:30,28,1306.8,1308.2,1306.7,1307.8,209
20141201|2014-07-28 07:00,28,1307.8,1307.8,1306.5,1307.5,606
20141201|2014-07-28 07:30,28,1307.7,1307.7,1306.1,1306.5,300
20141201|2014-07-28 08:00,28,1306.5,1306.6,1304,1305.8,823
20141201|2014-07-28 08:30,28,1305.7,1307.9,1305.7,1306.1,750
20141201|2014-07-28 09:00,28,1306.1,1307.6,1305.5,1306.3,1187
20141201|2014-07-28 09:30,28,1306.3,1307.1,1305.8,1306.9,455
20141201|2014-07-28 10:00,28,1306.8,1306.9,1306,1306.7,734
20141201|2014-07-28 10:30,28,1306.8,1307.1,1305.9,1306,431
20141201|2014-07-28 11:00,28,1306,1306.6,1305.1,1306.4,507
20141201|2014-07-28 11:30,28,1306.3,1306.3,1304.7,1304.7,283
20141201|2014-07-28 12:00,28,1304.6,1306.5,1304.6,1305.8,455
20141201|2014-07-28 12:30,28,1305.8,1306.3,1305.6,1306.1,391
20141201|2014-07-28 13:00,28,1306.1,1306.8,1305.8,1306.6,730
20141201|2014-07-28 13:30,28,1306.2,1307.2,1306.1,1306.6,177
20141201|2014-07-28 14:00,28,1306.4,1308.3,1306.4,1307,284
20141201|2014-07-28 14:30,28,1307.1,1307.8,1306.7,1307.6,122
20141201|2014-07-28 15:00,28,1307.5,1307.7,1307.4,1307.4,42
20141201|2014-07-28 15:30,28,1307.5,1307.5,1306.2,1306.2,59
20141201|2014-07-28 16:00,28,1306.2,1306.5,1306,1306.4,27
20141201|2014-07-28 17:00,29,1306.7,1306.9,1305.9,1306.8,63
20141201|2014-07-28 17:30,29,1306.9,1307,1305.9,1306.2,183
20141201|2014-07-28 18:00,29,1306.3,1306.9,1306.1,1306.7,287
20141201|2014-07-28 18:30,29,1306.7,1307.1,1306.5,1306.7,142
20141201|2014-07-28 19:00,29,1306.6,1307.3,1306.2,1306.7,167
20141201|2014-07-28 19:30,29,1306.7,1307.6,1306.4,1306.6,209
20141201|2014-07-28 20:00,29,1306.7,1307.1,1306.4,1306.9,146
20141201|2014-07-28 20:30,29,1307,1307.3,1306.4,1306.8,148
20141201|2014-07-28 21:00,29,1306.8,1307.4,1306.5,1307.2,121
20141201|2014-07-28 21:30,29,1307.2,1308.2,1307.2,1307.9,434
20141201|2014-07-28 22:00,29,1308,1309,1307.9,1308.6,702
20141201|2014-07-28 22:30,29,1308.5,1308.6,1307.9,1308.2,130
20141201|2014-07-28 23:00,29,1308.2,1308.3,1307.1,1307.3,176
20141201|2014-07-28 23:30,29,1307.3,1307.6,1306.6,1306.9,268
20141201|2014-07-29 00:00,29,1307.1,1307.5,1307,1307.4,111
20141201|2014-07-29 00:30,29,1307.5,1307.9,1306.9,1307.1,402
20141201|2014-07-29 01:00,29,1307.1,1307.5,1306,1307,459
20141201|2014-07-29 01:30,29,1307.2,1307.3,1306.4,1306.8,204
20141201|2014-07-29 02:00,29,1307.1,1310.4,1307.1,1309.8,1199
20141201|2014-07-29 02:30,29,1310,1313.9,1309.5,1311.8,2503
20141201|2014-07-29 03:00,29,1311.9,1314.6,1311.9,1312.5,2420
20141201|2014-07-29 03:30,29,1312.5,1313,1311.2,1311.3,740
20141201|2014-07-29 04:00,29,1311.2,1311.6,1309.7,1310.8,769
20141201|2014-07-29 04:30,29,1310.7,1310.9,1310,1310.9,364
20141201|2014-07-29 05:00,29,1310.8,1311.5,1308.9,1309.5,778
20141201|2014-07-29 05:30,29,1309.4,1310.4,1309.3,1310.1,234
20141201|2014-07-29 06:00,29,1310.2,1311.2,1309.4,1310.3,546
20141201|2014-07-29 06:30,29,1310.4,1311,1309.4,1310.5,627
20141201|2014-07-29 07:00,29,1310.5,1310.5,1307.4,1308.9,1888
20141201|2014-07-29 07:30,29,1309,1313,1309,1312.2,3306
20141201|2014-07-29 08:00,29,1312.2,1312.8,1309.6,1309.9,3562
20141201|2014-07-29 08:30,29,1309.8,1310.4,1302.8,1304.2,7458
20141201|2014-07-29 09:00,29,1304.1,1304.5,1298.7,1300.6,8038
20141201|2014-07-29 09:30,29,1300.6,1302.2,1300.2,1300.5,2956
20141201|2014-07-29 10:00,29,1300.5,1302.1,1299.6,1301.4,2498
20141201|2014-07-29 10:30,29,1301.5,1301.8,1300.4,1300.7,1033
20141201|2014-07-29 11:00,29,1300.8,1300.9,1298,1299,3215
20141201|2014-07-29 11:30,29,1299,1299.6,1298.4,1299.1,1212
20141201|2014-07-29 12:00,29,1299.1,1301,1299,1300.5,2570
20141201|2014-07-29 12:30,29,1300.4,1301.1,1299.9,1300.6,1151
20141201|2014-07-29 13:00,29,1300.5,1302.6,1300.5,1301.8,903
20141201|2014-07-29 13:30,29,1301.9,1302.5,1301.4,1301.7,535
20141201|2014-07-29 14:00,29,1301.8,1302.5,1301.4,1301.8,289
20141201|2014-07-29 14:30,29,1301.7,1302.9,1301.7,1302.3,548
20141201|2014-07-29 15:00,29,1302.4,1302.6,1301.6,1301.6,308
20141201|2014-07-29 15:30,29,1301.7,1301.9,1300.4,1300.9,361
20141201|2014-07-29 16:00,29,1300.9,1300.9,1300.5,1300.6,75
20141201|2014-07-29 17:00,30,1300.5,1301.4,1300.2,1301.1,184
20141201|2014-07-29 17:30,30,1301,1301.2,1300.8,1300.9,61
20141201|2014-07-29 18:00,30,1300.9,1301.4,1300.3,1301.2,560
20141201|2014-07-29 18:30,30,1301.2,1301.3,1300.8,1301.1,291
20141201|2014-07-29 19:00,30,1301.1,1301.9,1300.7,1301.1,625
20141201|2014-07-29 19:30,30,1301.1,1301.3,1300.8,1301,330
20141201|2014-07-29 20:00,30,1301.1,1301.8,1299.8,1299.8,950
20141201|2014-07-29 20:30,30,1299.9,1301,1299.7,1300.6,470
20141201|2014-07-29 21:00,30,1300.6,1301.7,1300.5,1301.6,732
20141201|2014-07-29 21:30,30,1301.6,1301.7,1300.9,1301.2,522
20141201|2014-07-29 22:00,30,1301.2,1301.8,1301.1,1301.3,477
20141201|2014-07-29 22:30,30,1301.3,1301.4,1300.4,1300.9,390
20141201|2014-07-29 23:00,30,1300.9,1301.1,1300.2,1300.9,329
20141201|2014-07-29 23:30,30,1300.8,1300.8,1300.4,1300.4,147
20141201|2014-07-30 00:00,30,1300.5,1300.7,1300.1,1300.5,281
20141201|2014-07-30 00:30,30,1300.6,1300.8,1300.1,1300.7,567
20141201|2014-07-30 01:00,30,1300.7,1301.4,1300.7,1301,766
20141201|2014-07-30 01:30,30,1301,1301.8,1300.9,1301.1,1170
20141201|2014-07-30 02:00,30,1301.1,1301.2,1300.1,1300.7,1363
20141201|2014-07-30 02:30,30,1300.8,1301.1,1300.3,1300.3,692
20141201|2014-07-30 03:00,30,1300.4,1300.8,1300.1,1300.7,717
20141201|2014-07-30 03:30,30,1300.7,1301.1,1300.5,1300.7,590
20141201|2014-07-30 04:00,30,1300.8,1300.8,1298.8,1299.2,1624
20141201|2014-07-30 04:30,30,1299.2,1300.1,1299,1299.8,1688
20141201|2014-07-30 05:00,30,1299.9,1301,1299.8,1300.2,1184
20141201|2014-07-30 05:30,30,1300.2,1300.5,1299.7,1300.2,929
20141201|2014-07-30 06:00,30,1300.2,1301.5,1299.4,1300.9,1893
20141201|2014-07-30 06:30,30,1301,1301.6,1300.3,1300.8,1234
20141201|2014-07-30 07:00,30,1300.8,1301.3,1298.1,1298.8,3906
20141201|2014-07-30 07:30,30,1298.7,1305.2,1293.2,1300.8,24981
20141201|2014-07-30 08:00,30,1300.8,1301.3,1294.5,1299.3,9863
20141201|2014-07-30 08:30,30,1299.2,1299.6,1296.1,1296.7,6101
20141201|2014-07-30 09:00,30,1296.7,1296.9,1295.3,1296.4,4355
20141201|2014-07-30 09:30,30,1296.3,1297,1294.2,1296.2,6565
20141201|2014-07-30 10:00,30,1296.2,1296.5,1294.7,1295.8,2543
20141201|2014-07-30 10:30,30,1295.8,1296,1294.5,1295.4,2188
20141201|2014-07-30 11:00,30,1295.4,1297.4,1295,1296.7,2973
20141201|2014-07-30 11:30,30,1296.7,1296.7,1295.9,1296.2,1663
20141201|2014-07-30 12:00,30,1296.2,1297.8,1295.8,1296.9,2510
20141201|2014-07-30 12:30,30,1296.8,1297.6,1294.9,1296.2,2154
20141201|2014-07-30 13:00,30,1296.2,1299.6,1295,1298.3,6518
20141201|2014-07-30 13:30,30,1298.3,1299.4,1296.5,1297,2157
20141201|2014-07-30 14:00,30,1297.1,1298.1,1297.1,1298,416
20141201|2014-07-30 14:30,30,1298,1299,1297.8,1298.5,1601
20141201|2014-07-30 15:00,30,1298.5,1298.5,1297.4,1297.7,380
20141201|2014-07-30 15:30,30,1297.6,1297.9,1297.4,1297.7,167
20141201|2014-07-30 16:00,30,1297.5,1297.7,1297.1,1297.1,126
20141201|2014-07-30 17:00,31,1297,1298.6,1296.6,1298.3,281
20141201|2014-07-30 17:30,31,1298.3,1298.6,1298.1,1298.2,77
20141201|2014-07-30 18:00,31,1298.3,1298.3,1297.3,1297.4,120
20141201|2014-07-30 18:30,31,1297.4,1297.7,1296.8,1297.1,128
20141201|2014-07-30 19:00,31,1297,1297.1,1295.7,1296.7,413
20141201|2014-07-30 19:30,31,1296.7,1297.3,1296,1296.2,364
20141201|2014-07-30 20:00,31,1296.2,1297.1,1295.8,1296.6,815
20141201|2014-07-30 20:30,31,1296.5,1296.9,1296,1296.7,903
20141201|2014-07-30 21:00,31,1296.7,1296.9,1296,1296,528
20141201|2014-07-30 21:30,31,1296,1296.3,1295.6,1296.1,582
20141201|2014-07-30 22:00,31,1296.1,1296.5,1295.7,1296.2,460
20141201|2014-07-30 22:30,31,1296.2,1296.4,1295.7,1295.9,178
20141201|2014-07-30 23:00,31,1295.8,1296,1295.1,1295.4,413
20141201|2014-07-30 23:30,31,1295.3,1295.4,1294.5,1295.2,717
20141201|2014-07-31 00:00,31,1295.3,1295.6,1295.1,1295.3,318
20141201|2014-07-31 00:30,31,1295.4,1295.7,1292.9,1294.8,3212
20141201|2014-07-31 01:00,31,1294.8,1296.3,1294.4,1295.8,1725
20141201|2014-07-31 01:30,31,1295.8,1297.2,1294.9,1296.9,1447
20141201|2014-07-31 02:00,31,1296.9,1297.1,1295.9,1296.1,1103
20141201|2014-07-31 02:30,31,1296.1,1297.5,1295.9,1297,1192
20141201|2014-07-31 03:00,31,1297,1297.7,1295.6,1295.7,1617
20141201|2014-07-31 03:30,31,1295.7,1298.8,1295.5,1298.3,2314
20141201|2014-07-31 04:00,31,1298.3,1298.8,1296.2,1296.2,1611
20141201|2014-07-31 04:30,31,1296.4,1296.7,1296,1296.5,1253
20141201|2014-07-31 05:00,31,1296.6,1297.3,1295.8,1296,1388
20141201|2014-07-31 05:30,31,1296,1297.4,1295.7,1296.3,1143
20141201|2014-07-31 06:00,31,1296.4,1297.1,1295,1295.7,1502
20141201|2014-07-31 06:30,31,1295.7,1296.4,1295,1295.7,843
20141201|2014-07-31 07:00,31,1295.8,1297.1,1293.3,1294,3659
20141201|2014-07-31 07:30,31,1294,1294.2,1285.9,1289.4,21086
20141201|2014-07-31 08:00,31,1289.4,1290.6,1287.7,1288.3,5077
20141201|2014-07-31 08:30,31,1288.4,1289.9,1286.8,1287.6,7849
20141201|2014-07-31 09:00,31,1287.7,1289.2,1285.5,1287.9,8413
20141201|2014-07-31 09:30,31,1287.8,1288.5,1287.4,1288.2,4155
20141201|2014-07-31 10:00,31,1288.3,1288.3,1286.5,1287.6,5014
20141201|2014-07-31 10:30,31,1287.6,1288.9,1287.4,1287.9,3545
20141201|2014-07-31 11:00,31,1287.9,1290.4,1287.4,1287.8,4678
20141201|2014-07-31 11:30,31,1287.8,1288,1283,1283.4,10723
20141201|2014-07-31 12:00,31,1283.3,1285.3,1281.9,1283.1,9821
20141201|2014-07-31 12:30,31,1283.2,1284.3,1282.2,1283.2,3452
20141201|2014-07-31 13:00,31,1283.1,1284.4,1281.3,1283.9,1989
20141201|2014-07-31 13:30,31,1283.9,1284.8,1283.4,1283.4,1017
20141201|2014-07-31 14:00,31,1283.5,1285.9,1283.5,1285.8,1480
20141201|2014-07-31 14:30,31,1285.7,1287.3,1283.1,1283.1,2280
20141201|2014-07-31 15:00,31,1283.1,1284.6,1283,1284.4,1046
20141201|2014-07-31 15:30,31,1284.4,1284.6,1283.4,1283.8,410
20141201|2014-07-31 16:00,31,1283.8,1283.9,1282.9,1283.1,140
20141201|2014-07-31 17:00,1,1284.2,1286.1,1283.6,1284.8,1126
20141201|2014-07-31 17:30,1,1284.9,1285.4,1283.6,1284.2,765
20141201|2014-07-31 18:00,1,1284.1,1284.2,1283.6,1283.9,202
20141201|2014-07-31 18:30,1,1284,1284.5,1283.4,1284.1,672
20141201|2014-07-31 19:00,1,1284.2,1284.4,1283.6,1283.7,591
20141201|2014-07-31 19:30,1,1283.7,1284.9,1283.6,1284.7,623
20141201|2014-07-31 20:00,1,1284.7,1285.3,1284.1,1284.4,981
20141201|2014-07-31 20:30,1,1284.4,1284.8,1283.5,1284.5,1722
20141201|2014-07-31 21:00,1,1284.4,1285.4,1284.3,1285.1,902
20141201|2014-07-31 21:30,1,1285,1285.3,1284,1284.9,810
20141201|2014-07-31 22:00,1,1284.8,1285.2,1284.4,1284.7,481
20141201|2014-07-31 22:30,1,1284.6,1284.7,1284.3,1284.6,272
20141201|2014-07-31 23:00,1,1284.6,1284.6,1284.2,1284.2,222
20141201|2014-07-31 23:30,1,1284.2,1284.4,1283.6,1283.7,461
20141201|2014-08-01 00:00,1,1283.8,1284.4,1283.2,1284.2,665
20141201|2014-08-01 00:30,1,1284.1,1285.7,1284.1,1285.4,1220
20141201|2014-08-01 01:00,1,1285.3,1285.8,1284.6,1285,1369
20141201|2014-08-01 01:30,1,1285,1285.7,1284.1,1284.2,1141
20141201|2014-08-01 02:00,1,1284.2,1285.1,1284,1284.9,1119
20141201|2014-08-01 02:30,1,1285,1286.7,1284.8,1285.8,1785
20141201|2014-08-01 03:00,1,1285.7,1285.9,1285.3,1285.6,732
20141201|2014-08-01 03:30,1,1285.6,1286,1284.4,1285.6,1201
20141201|2014-08-01 04:00,1,1285.6,1286,1284.8,1285.2,1047
20141201|2014-08-01 04:30,1,1285.2,1286.7,1284.4,1285.5,2169
20141201|2014-08-01 05:00,1,1285.4,1286.4,1284.8,1285.9,1135
20141201|2014-08-01 05:30,1,1285.9,1286,1285.3,1285.6,687
20141201|2014-08-01 06:00,1,1285.6,1286,1283.2,1284.6,2333
20141201|2014-08-01 06:30,1,1284.7,1285.6,1283.5,1285.4,2689
20141201|2014-08-01 07:00,1,1285.4,1286.4,1281,1281.8,9701
20141201|2014-08-01 07:30,1,1281.5,1290.6,1281.5,1288.2,19115
20141201|2014-08-01 08:00,1,1288.3,1298.4,1287.8,1295.1,22643
20141201|2014-08-01 08:30,1,1295,1298,1294.2,1294.4,9862
20141201|2014-08-01 09:00,1,1294.4,1296.1,1292,1294.5,9732
20141201|2014-08-01 09:30,1,1294.6,1297.4,1294.6,1296.1,5001
20141201|2014-08-01 10:00,1,1296,1297.1,1294.6,1295.4,4439
20141201|2014-08-01 10:30,1,1295.4,1296.5,1293.8,1295.6,3133
20141201|2014-08-01 11:00,1,1295.7,1296.9,1295.2,1296.6,2153
20141201|2014-08-01 11:30,1,1296.6,1296.8,1295.3,1295.5,1788
20141201|2014-08-01 12:00,1,1295.5,1296.8,1294.4,1294.6,3631
20141201|2014-08-01 12:30,1,1294.6,1295.4,1294.1,1294.8,1865
20141201|2014-08-01 13:00,1,1294.8,1295.1,1294.2,1294.7,1356
20141201|2014-08-01 13:30,1,1294.7,1295.3,1293.6,1295,1284
20141201|2014-08-01 14:00,1,1294.9,1296,1293.9,1294,1345
20141201|2014-08-01 14:30,1,1293.9,1295.1,1293.7,1294.1,1423
20141201|2014-08-01 15:00,1,1293.9,1295.3,1293.9,1294.4,493
20141201|2014-08-01 15:30,1,1294.4,1294.9,1294.1,1294.9,197
20141201|2014-08-01 16:00,1,1294.7,1295.3,1294.3,1295.2,136
20141201|2014-08-03 17:00,4,1295.4,1295.5,1294.1,1294.1,387
20141201|2014-08-03 17:30,4,1294.3,1294.7,1293.9,1294,212
20141201|2014-08-03 18:00,4,1294,1295,1294,1294.7,127
20141201|2014-08-03 18:30,4,1294.6,1295.3,1294.4,1295.1,225
20141201|2014-08-03 19:00,4,1295,1295.2,1293.8,1294.2,359
20141201|2014-08-03 19:30,4,1294.2,1294.6,1293.6,1294,410
20141201|2014-08-03 20:00,4,1294.1,1295.2,1294.1,1294.3,677
20141201|2014-08-03 20:30,4,1294.2,1294.4,1293.6,1293.8,559
20141201|2014-08-03 21:00,4,1293.9,1294,1292.5,1292.9,857
20141201|2014-08-03 21:30,4,1292.9,1293.7,1292.9,1293.5,389
20141201|2014-08-03 22:00,4,1293.5,1294.2,1293.5,1293.8,357
20141201|2014-08-03 22:30,4,1293.8,1294,1293.5,1293.7,221
20141201|2014-08-03 23:00,4,1293.6,1294.2,1293.5,1293.5,249
20141201|2014-08-03 23:30,4,1293.6,1293.7,1292.5,1292.6,401
20141201|2014-08-04 00:00,4,1292.6,1293.1,1292.4,1293.1,353
20141201|2014-08-04 00:30,4,1293,1295,1292.9,1294.7,1008
20141201|2014-08-04 01:00,4,1294.7,1295.6,1294.2,1294.9,1250
20141201|2014-08-04 01:30,4,1294.9,1296.4,1294.5,1295.2,1395
20141201|2014-08-04 02:00,4,1295.1,1295.8,1294.5,1294.8,1132
20141201|2014-08-04 02:30,4,1294.8,1296.4,1294.7,1296.2,1109
20141201|2014-08-04 03:00,4,1296.1,1296.4,1295,1295.1,1128
20141201|2014-08-04 03:30,4,1295.1,1295.9,1294.8,1295.1,987
20141201|2014-08-04 04:00,4,1295,1295.5,1294.6,1294.7,771
20141201|2014-08-04 04:30,4,1294.8,1295.1,1294.3,1294.7,730
20141201|2014-08-04 05:00,4,1294.6,1294.6,1293.1,1293.8,1176
20141201|2014-08-04 05:30,4,1293.8,1293.9,1292.1,1292.7,1457
20141201|2014-08-04 06:00,4,1292.7,1293.5,1292.5,1292.7,1104
20141201|2014-08-04 06:30,4,1292.7,1294,1291.6,1292.8,1955
20141201|2014-08-04 07:00,4,1292.8,1292.9,1290,1292.3,4256
20141201|2014-08-04 07:30,4,1292.2,1293.4,1291.5,1293.3,2233
20141201|2014-08-04 08:00,4,1293.3,1295.9,1292.9,1293.5,3162
20141201|2014-08-04 08:30,4,1293.4,1294.6,1291.5,1292.1,3822
20141201|2014-08-04 09:00,4,1292,1292.5,1290.2,1291.5,4460
20141201|2014-08-04 09:30,4,1291.4,1292.5,1291.1,1292.3,1545
20141201|2014-08-04 10:00,4,1292.3,1292.4,1287.9,1288.7,5989
20141201|2014-08-04 10:30,4,1288.6,1289.3,1288,1289.1,2222
20141201|2014-08-04 11:00,4,1289.1,1289.2,1287,1287.2,2486
20141201|2014-08-04 11:30,4,1287.2,1289.3,1287.2,1288.4,2474
20141201|2014-08-04 12:00,4,1288.4,1289.1,1288.1,1289,1692
20141201|2014-08-04 12:30,4,1289,1289.7,1288.5,1289.7,1030
20141201|2014-08-04 13:00,4,1289.7,1289.7,1289.1,1289.2,649
20141201|2014-08-04 13:30,4,1289.3,1289.4,1288.1,1288.3,608
20141201|2014-08-04 14:00,4,1288.3,1288.9,1287.9,1288.3,708
20141201|2014-08-04 14:30,4,1288.3,1289.9,1288.2,1289.7,639
20141201|2014-08-04 15:00,4,1289.6,1289.7,1288.9,1289,264
20141201|2014-08-04 15:30,4,1289.1,1289.3,1288.5,1289.1,204
20141201|2014-08-04 16:00,4,1289,1289.2,1288.5,1289.2,94
20141201|2014-08-04 17:00,5,1289.2,1289.6,1288.8,1289,160
20141201|2014-08-04 17:30,5,1289,1289.1,1288.9,1289.1,46
20141201|2014-08-04 18:00,5,1289.1,1289.5,1289,1289.3,79
20141201|2014-08-04 18:30,5,1289.3,1289.6,1289.2,1289.4,141
20141201|2014-08-04 19:00,5,1289.4,1289.5,1288.9,1288.9,387
20141201|2014-08-04 19:30,5,1289,1290.3,1289,1289.9,607
20141201|2014-08-04 20:00,5,1289.9,1290.4,1289.3,1289.4,721
20141201|2014-08-04 20:30,5,1289.4,1289.5,1288.1,1289,961
20141201|2014-08-04 21:00,5,1289.1,1290.4,1289,1290,860
20141201|2014-08-04 21:30,5,1289.9,1290,1289.6,1289.8,333
20141201|2014-08-04 22:00,5,1289.8,1289.9,1289.5,1289.8,237
20141201|2014-08-04 22:30,5,1289.8,1290.1,1289.8,1289.9,96
20141201|2014-08-04 23:00,5,1289.9,1290.1,1289.6,1289.9,137
20141201|2014-08-04 23:30,5,1290,1290.9,1290,1290.7,376
20141201|2014-08-05 00:00,5,1290.6,1291.6,1290.5,1291.4,772
20141201|2014-08-05 00:30,5,1291.3,1293.3,1291.1,1292.6,2379
20141201|2014-08-05 01:00,5,1292.7,1292.9,1292.2,1292.4,1045
20141201|2014-08-05 01:30,5,1292.4,1293.3,1291.8,1292.1,1174
20141201|2014-08-05 02:00,5,1292.1,1293.4,1292,1292.7,1426
20141201|2014-08-05 02:30,5,1292.7,1293.1,1292,1292.4,1315
20141201|2014-08-05 03:00,5,1292.4,1294.3,1292.3,1293.2,2319
20141201|2014-08-05 03:30,5,1293.2,1293.9,1292.7,1293.4,843
20141201|2014-08-05 04:00,5,1293.3,1293.9,1292.6,1293.5,983
20141201|2014-08-05 04:30,5,1293.6,1293.8,1292.9,1293.3,1298
20141201|2014-08-05 05:00,5,1293.4,1293.4,1291.4,1291.8,1300
20141201|2014-08-05 05:30,5,1291.8,1292.4,1291.4,1292.3,841
20141201|2014-08-05 06:00,5,1292.3,1292.9,1292,1292.3,1189
20141201|2014-08-05 06:30,5,1292.3,1292.5,1291.9,1292.5,674
20141201|2014-08-05 07:00,5,1292.4,1293.4,1289.7,1290,4045
20141201|2014-08-05 07:30,5,1290,1290.6,1287.7,1289.7,5851
20141201|2014-08-05 08:00,5,1289.6,1289.7,1286,1287,6140
20141201|2014-08-05 08:30,5,1287.1,1289,1286.1,1286.2,4306
20141201|2014-08-05 09:00,5,1286.2,1286.8,1283.5,1284.6,12348
20141201|2014-08-05 09:30,5,1284.6,1286.2,1283.3,1285.9,4237
20141201|2014-08-05 10:00,5,1285.9,1286.1,1284.2,1284.9,3156
20141201|2014-08-05 10:30,5,1284.9,1286.1,1284.5,1285.4,2168
20141201|2014-08-05 11:00,5,1285.5,1287.1,1284.4,1285.5,3269
20141201|2014-08-05 11:30,5,1285.5,1287.1,1285.4,1286.6,1586
20141201|2014-08-05 12:00,5,1286.6,1287.2,1285.1,1285.1,2626
20141201|2014-08-05 12:30,5,1285.2,1290.9,1285.2,1289.9,5384
20141201|2014-08-05 13:00,5,1290,1295,1290,1293.9,8526
20141201|2014-08-05 13:30,5,1294,1294,1291.2,1291.4,2852
20141201|2014-08-05 14:00,5,1291.3,1292,1291.2,1291.5,877
20141201|2014-08-05 14:30,5,1291.3,1291.4,1288.6,1288.6,1681
20141201|2014-08-05 15:00,5,1288.6,1289.5,1288.1,1288.7,670
20141201|2014-08-05 15:30,5,1288.7,1289.8,1288.4,1289.7,331
20141201|2014-08-05 16:00,5,1289.5,1290,1289.4,1289.6,172
20141201|2014-08-05 17:00,6,1288.9,1289.9,1288.7,1289.4,214
20141201|2014-08-05 17:30,6,1289.4,1289.5,1289,1289.2,45
20141201|2014-08-05 18:00,6,1289.4,1289.4,1289,1289.1,81
20141201|2014-08-05 18:30,6,1289.2,1289.6,1288.5,1289.4,345
20141201|2014-08-05 19:00,6,1289.3,1289.8,1288.6,1289.8,499
20141201|2014-08-05 19:30,6,1289.8,1289.9,1289,1289.5,352
20141201|2014-08-05 20:00,6,1289.5,1290.8,1289.3,1290,1319
20141201|2014-08-05 20:30,6,1290,1290.7,1289.8,1290.2,913
20141201|2014-08-05 21:00,6,1290.2,1290.9,1290,1290.5,541
20141201|2014-08-05 21:30,6,1290.5,1291.8,1290.5,1291.5,552
20141201|2014-08-05 22:00,6,1291.5,1291.6,1290.9,1291.2,393
20141201|2014-08-05 22:30,6,1291.1,1291.4,1290.9,1291,226
20141201|2014-08-05 23:00,6,1290.9,1291.1,1290.7,1290.8,159
20141201|2014-08-05 23:30,6,1290.7,1290.9,1290.1,1290.5,443
20141201|2014-08-06 00:00,6,1290.5,1291.3,1290.5,1291.3,293
20141201|2014-08-06 00:30,6,1291.2,1293,1291.1,1292.4,1341
20141201|2014-08-06 01:00,6,1292.5,1293.2,1292,1292.7,1274
20141201|2014-08-06 01:30,6,1292.8,1292.9,1291.8,1291.9,1405
20141201|2014-08-06 02:00,6,1292,1292.7,1291.8,1292.6,1146
20141201|2014-08-06 02:30,6,1292.6,1292.9,1292.3,1292.6,797
20141201|2014-08-06 03:00,6,1292.7,1293.3,1291.5,1291.5,1947
20141201|2014-08-06 03:30,6,1291.6,1291.9,1290.9,1291.7,1394
20141201|2014-08-06 04:00,6,1291.7,1292.7,1291.3,1292.3,1474
20141201|2014-08-06 04:30,6,1292.4,1292.5,1289.1,1289.4,3719
20141201|2014-08-06 05:00,6,1289.4,1290.3,1289,1289.4,1271
20141201|2014-08-06 05:30,6,1289.5,1291.8,1289.4,1290.8,1725
20141201|2014-08-06 06:00,6,1290.9,1291,1289,1290.2,2049
20141201|2014-08-06 06:30,6,1290.2,1291.3,1290.2,1290.8,1071
20141201|2014-08-06 07:00,6,1290.9,1301.3,1290.5,1298.5,18219
20141201|2014-08-06 07:30,6,1298.5,1306.8,1298.3,1303.1,18687
20141201|2014-08-06 08:00,6,1303.1,1309,1302.9,1307.7,17365
20141201|2014-08-06 08:30,6,1307.7,1310.6,1307.5,1308.7,14568
20141201|2014-08-06 09:00,6,1308.8,1311,1307.2,1310.2,8438
20141201|2014-08-06 09:30,6,1310.2,1311,1309.1,1309.6,7936
20141201|2014-08-06 10:00,6,1309.7,1310.4,1308.5,1309.1,4937
20141201|2014-08-06 10:30,6,1309.1,1309.6,1305.7,1306.3,6746
20141201|2014-08-06 11:00,6,1306.3,1309.7,1305.9,1308,5806
20141201|2014-08-06 11:30,6,1308.1,1309.1,1307.3,1308.9,3707
20141201|2014-08-06 12:00,6,1309,1309.3,1307.7,1308.3,3663
20141201|2014-08-06 12:30,6,1308.3,1309.6,1307.7,1309.1,2222
20141201|2014-08-06 13:00,6,1309,1310.1,1309,1309.5,2212
20141201|2014-08-06 13:30,6,1309.5,1310,1309,1309.5,874
20141201|2014-08-06 14:00,6,1309.4,1309.4,1308.3,1308.7,974
20141201|2014-08-06 14:30,6,1308.7,1308.8,1307.4,1308.1,1341
20141201|2014-08-06 15:00,6,1308,1308.4,1307.4,1307.7,588
20141201|2014-08-06 15:30,6,1307.7,1307.9,1307,1307,272
20141201|2014-08-06 16:00,6,1307.1,1307.3,1306.8,1306.9,176
20141201|2014-08-06 17:00,7,1306.6,1308,1306.6,1307.4,276
20141201|2014-08-06 17:30,7,1307.4,1308.2,1307.3,1307.7,188
20141201|2014-08-06 18:00,7,1307.7,1307.8,1307.1,1307.6,286
20141201|2014-08-06 18:30,7,1307.7,1307.9,1307,1307.4,400
20141201|2014-08-06 19:00,7,1307.4,1309.4,1307.4,1308.9,1214
20141201|2014-08-06 19:30,7,1308.9,1308.9,1307.4,1308.1,680
20141201|2014-08-06 20:00,7,1308,1309.1,1308,1308.8,797
20141201|2014-08-06 20:30,7,1308.7,1308.7,1307.7,1307.9,760
20141201|2014-08-06 21:00,7,1307.8,1308.3,1307.6,1307.9,492
20141201|2014-08-06 21:30,7,1308,1309,1308,1308.4,716
20141201|2014-08-06 22:00,7,1308.4,1308.9,1308.1,1308.5,404
20141201|2014-08-06 22:30,7,1308.5,1308.6,1307.6,1307.9,300
20141201|2014-08-06 23:00,7,1307.8,1308.1,1307.5,1307.5,598
20141201|2014-08-06 23:30,7,1307.6,1308.2,1307.1,1307.6,905
20141201|2014-08-07 00:00,7,1307.5,1307.9,1307,1307.4,1049
20141201|2014-08-07 00:30,7,1307.4,1308.6,1307.4,1308.1,1035
20141201|2014-08-07 01:00,7,1308.1,1308.2,1307.1,1307.4,1524
20141201|2014-08-07 01:30,7,1307.4,1307.8,1307,1307.6,981
20141201|2014-08-07 02:00,7,1307.6,1309.9,1304.1,1304.5,4961
20141201|2014-08-07 02:30,7,1304.5,1306.5,1304.2,1306.3,2064
20141201|2014-08-07 03:00,7,1306.3,1307.1,1305.3,1305.5,1631
20141201|2014-08-07 03:30,7,1305.5,1305.6,1304.9,1304.9,936
20141201|2014-08-07 04:00,7,1304.8,1305.5,1304.5,1304.7,1413
20141201|2014-08-07 04:30,7,1304.7,1305.6,1303,1305.4,3241
20141201|2014-08-07 05:00,7,1305.4,1306.1,1305.1,1305.6,753
20141201|2014-08-07 05:30,7,1305.6,1307.5,1305.5,1307,1557
20141201|2014-08-07 06:00,7,1306.9,1309.7,1306.8,1307.7,3942
20141201|2014-08-07 06:30,7,1307.8,1308.5,1305.9,1308,3554
20141201|2014-08-07 07:00,7,1308,1308.7,1303.6,1305.7,5986
20141201|2014-08-07 07:30,7,1305.8,1308.8,1303.2,1306,7970
20141201|2014-08-07 08:00,7,1306,1306.8,1304.8,1305.4,3325
20141201|2014-08-07 08:30,7,1305.3,1306.5,1304.2,1306,4798
20141201|2014-08-07 09:00,7,1306,1306.8,1305.2,1306,4406
20141201|2014-08-07 09:30,7,1306.1,1310.9,1305.6,1307.5,9530
20141201|2014-08-07 10:00,7,1307.7,1308.8,1306.8,1308.6,3883
20141201|2014-08-07 10:30,7,1308.7,1315.5,1307.6,1312.7,13181
20141201|2014-08-07 11:00,7,1312.7,1314.8,1311.8,1312.8,6506
20141201|2014-08-07 11:30,7,1312.7,1314.3,1312.7,1313.8,2780
20141201|2014-08-07 12:00,7,1313.9,1313.9,1311.8,1312.6,2729
20141201|2014-08-07 12:30,7,1312.7,1312.9,1311.3,1312.1,2253
20141201|2014-08-07 13:00,7,1312.1,1313.2,1311.9,1312.9,2244
20141201|2014-08-07 13:30,7,1312.9,1315,1312.8,1314.7,2470
20141201|2014-08-07 14:00,7,1314.6,1316.4,1312.6,1312.6,2760
20141201|2014-08-07 14:30,7,1312.6,1314.6,1312.1,1313.1,2075
20141201|2014-08-07 15:00,7,1313,1313.1,1312.1,1312.6,432
20141201|2014-08-07 15:30,7,1312.7,1314,1312.6,1313.8,424
20141201|2014-08-07 16:00,7,1313.9,1314.5,1313.8,1314.5,318
20141201|2014-08-07 17:00,8,1314.5,1314.9,1313.1,1313.8,458
20141201|2014-08-07 17:30,8,1313.7,1313.9,1312.8,1312.8,144
20141201|2014-08-07 18:00,8,1312.8,1313.2,1312.4,1312.6,206
20141201|2014-08-07 18:30,8,1312.5,1312.7,1312.1,1312.6,576
20141201|2014-08-07 19:00,8,1312.6,1312.9,1311.6,1311.7,767
20141201|2014-08-07 19:30,8,1311.6,1312.5,1311.6,1312,521
20141201|2014-08-07 20:00,8,1312.1,1312.5,1310,1310.6,1891
20141201|2014-08-07 20:30,8,1310.6,1312.8,1310.4,1312.2,3746
20141201|2014-08-07 21:00,8,1312.3,1316.2,1312.3,1315.7,4708
20141201|2014-08-07 21:30,8,1315.7,1318.4,1315.6,1316.4,4151
20141201|2014-08-07 22:00,8,1316.4,1318.2,1316.4,1317.8,5113
20141201|2014-08-07 22:30,8,1317.9,1318.4,1317.5,1318.1,973
20141201|2014-08-07 23:00,8,1318.1,1318.8,1318,1318.1,1226
20141201|2014-08-07 23:30,8,1318.2,1320.1,1318.1,1319.8,1744
20141201|2014-08-08 00:00,8,1319.8,1320,1316.9,1317.3,3372
20141201|2014-08-08 00:30,8,1317.4,1320.8,1316.5,1320,3811
20141201|2014-08-08 01:00,8,1320.1,1323.2,1319.9,1322.9,5344
20141201|2014-08-08 01:30,8,1323,1324.3,1320.3,1320.3,5967
20141201|2014-08-08 02:00,8,1320.5,1320.7,1318.8,1319,4666
20141201|2014-08-08 02:30,8,1319,1321,1317.8,1320,3387
20141201|2014-08-08 03:00,8,1320,1320.2,1318.1,1318.8,2687
20141201|2014-08-08 03:30,8,1318.8,1318.8,1317.5,1318,2045
20141201|2014-08-08 04:00,8,1318,1319.8,1317.9,1319.2,3568
20141201|2014-08-08 04:30,8,1319.2,1319.2,1318.2,1318.7,2517
20141201|2014-08-08 05:00,8,1318.7,1320.1,1318.3,1319.9,1004
20141201|2014-08-08 05:30,8,1319.9,1320.5,1319.1,1319.8,1239
20141201|2014-08-08 06:00,8,1319.8,1320.3,1315.7,1316.6,4389
20141201|2014-08-08 06:30,8,1316.6,1316.9,1315.7,1316.5,2637
20141201|2014-08-08 07:00,8,1316.6,1316.6,1311.8,1312.6,7955
20141201|2014-08-08 07:30,8,1312.7,1312.7,1305.7,1310.8,13083
20141201|2014-08-08 08:00,8,1310.7,1312.3,1310.4,1311.5,4970
20141201|2014-08-08 08:30,8,1311.5,1314.7,1310.6,1312,6682
20141201|2014-08-08 09:00,8,1311.8,1315,1310.7,1313.8,6263
20141201|2014-08-08 09:30,8,1313.7,1314.1,1312.8,1313,3043
20141201|2014-08-08 10:00,8,1312.9,1313.2,1310.8,1311.7,2817
20141201|2014-08-08 10:30,8,1311.7,1313.5,1311.3,1311.5,2457
20141201|2014-08-08 11:00,8,1311.5,1312.9,1311.4,1312.7,1662
20141201|2014-08-08 11:30,8,1312.6,1313.4,1312.4,1313,1751
20141201|2014-08-08 12:00,8,1313,1313,1310.4,1311,4691
20141201|2014-08-08 12:30,8,1311,1311.1,1309.7,1310.5,2493
20141201|2014-08-08 13:00,8,1310.6,1312,1310,1310.4,1956
20141201|2014-08-08 13:30,8,1310.5,1311.9,1310.2,1311.8,990
20141201|2014-08-08 14:00,8,1311.9,1312.3,1311.2,1311.5,961
20141201|2014-08-08 14:30,8,1311.5,1313.3,1311.2,1312.8,1325
20141201|2014-08-08 15:00,8,1312.8,1313.2,1312.4,1312.7,290
20141201|2014-08-08 15:30,8,1312.7,1312.7,1310.7,1310.7,414
20141201|2014-08-08 16:00,8,1310.9,1311.1,1310.5,1310.6,115
20141201|2014-08-10 17:00,11,1310.4,1311.1,1309.9,1310.8,446
20141201|2014-08-10 17:30,11,1310.8,1312.9,1310.8,1312.4,320
20141201|2014-08-10 18:00,11,1312.3,1312.3,1310.8,1312.3,163
20141201|2014-08-10 18:30,11,1312.3,1312.8,1310.8,1311,742
20141201|2014-08-10 19:00,11,1310.9,1311,1309.1,1309.8,1365
20141201|2014-08-10 19:30,11,1309.8,1310.7,1309.7,1310,495
20141201|2014-08-10 20:00,11,1310.1,1310.5,1307.9,1309.2,1856
20141201|2014-08-10 20:30,11,1309.3,1309.5,1308.7,1309,509
20141201|2014-08-10 21:00,11,1309,1309.1,1307.8,1308.4,689
20141201|2014-08-10 21:30,11,1308.3,1308.3,1306.4,1307.4,1510
20141201|2014-08-10 22:00,11,1307.4,1308.4,1307.3,1308.3,461
20141201|2014-08-10 22:30,11,1308.3,1308.3,1307.7,1308.2,245
20141201|2014-08-10 23:00,11,1308.1,1308.7,1308,1308.5,164
20141201|2014-08-10 23:30,11,1308.4,1309,1308,1308.6,403
20141201|2014-08-11 00:00,11,1308.7,1308.7,1307.2,1307.3,446
20141201|2014-08-11 00:30,11,1307.3,1308,1306.8,1307.2,538
20141201|2014-08-11 01:00,11,1307.2,1307.7,1306.6,1307.7,1103
20141201|2014-08-11 01:30,11,1307.5,1308.5,1307.2,1308.3,867
20141201|2014-08-11 02:00,11,1308.3,1309,1307.5,1309,1187
20141201|2014-08-11 02:30,11,1308.9,1309.7,1308.4,1309.3,1117
20141201|2014-08-11 03:00,11,1309.3,1309.4,1308.4,1308.8,1374
20141201|2014-08-11 03:30,11,1308.9,1309.9,1308.6,1309.8,1542
20141201|2014-08-11 04:00,11,1309.8,1310.2,1309,1309.4,1452
20141201|2014-08-11 04:30,11,1309.5,1310.2,1309.2,1309.8,750
20141201|2014-08-11 05:00,11,1309.8,1309.9,1308.7,1309.3,886
20141201|2014-08-11 05:30,11,1309.4,1309.6,1308.6,1309.2,835
20141201|2014-08-11 06:00,11,1309.3,1311.7,1309.2,1310.9,2125
20141201|2014-08-11 06:30,11,1311,1311.2,1310.3,1310.6,798
20141201|2014-08-11 07:00,11,1310.6,1312.6,1310.3,1311.1,2753
20141201|2014-08-11 07:30,11,1311.1,1311.1,1308.6,1309.7,3439
20141201|2014-08-11 08:00,11,1309.8,1310.3,1307.8,1309.2,2774
20141201|2014-08-11 08:30,11,1309.1,1310.9,1308.9,1309.3,3148
20141201|2014-08-11 09:00,11,1309.3,1309.6,1308,1309.4,3153
20141201|2014-08-11 09:30,11,1309.5,1309.6,1307.8,1308,2225
20141201|2014-08-11 10:00,11,1308.1,1309.4,1306.9,1308.9,3130
20141201|2014-08-11 10:30,11,1308.9,1309.8,1308.6,1309.1,1132
20141201|2014-08-11 11:00,11,1309.1,1309.1,1307.1,1307.8,2281
20141201|2014-08-11 11:30,11,1307.8,1309.2,1307.6,1309,1732
20141201|2014-08-11 12:00,11,1309,1310.9,1308.9,1310.6,2953
20141201|2014-08-11 12:30,11,1310.6,1311,1309.4,1310.3,1486
20141201|2014-08-11 13:00,11,1310.4,1310.8,1309.8,1309.9,716
20141201|2014-08-11 13:30,11,1310,1310.2,1309.3,1309.8,869
20141201|2014-08-11 14:00,11,1309.8,1310,1309.2,1309.9,620
20141201|2014-08-11 14:30,11,1309.8,1310.5,1309.8,1310.4,500
20141201|2014-08-11 15:00,11,1310.4,1310.4,1309.3,1309.9,314
20141201|2014-08-11 15:30,11,1309.9,1309.9,1309.2,1309.6,187
20141201|2014-08-11 16:00,11,1309.8,1309.8,1309.1,1309.4,91
20141201|2014-08-11 17:00,12,1309.2,1309.5,1308.8,1309.1,181
20141201|2014-08-11 17:30,12,1309,1309.1,1308.8,1308.8,91
20141201|2014-08-11 18:00,12,1308.9,1309.3,1308.9,1309.2,49
20141201|2014-08-11 18:30,12,1309.2,1309.4,1308.5,1309,150
20141201|2014-08-11 19:00,12,1309.1,1310.4,1308.7,1309.7,429
20141201|2014-08-11 19:30,12,1309.6,1309.6,1308.5,1308.6,461
20141201|2014-08-11 20:00,12,1308.7,1308.9,1307.9,1308.4,893
20141201|2014-08-11 20:30,12,1308.4,1308.8,1308,1308.6,303
20141201|2014-08-11 21:00,12,1308.5,1308.6,1308,1308.2,210
20141201|2014-08-11 21:30,12,1308.2,1308.3,1307.7,1307.8,315
20141201|2014-08-11 22:00,12,1307.8,1308.2,1307.4,1307.9,716
20141201|2014-08-11 22:30,12,1307.9,1307.9,1307.4,1307.5,241
20141201|2014-08-11 23:00,12,1307.4,1307.5,1307,1307.1,345
20141201|2014-08-11 23:30,12,1307.1,1307.6,1306.8,1307.3,315
20141201|2014-08-12 00:00,12,1307.3,1308.2,1306.8,1307.8,507
20141201|2014-08-12 00:30,12,1307.8,1309.4,1307.8,1308.9,937
20141201|2014-08-12 01:00,12,1308.9,1310.1,1308.5,1309.7,1001
20141201|2014-08-12 01:30,12,1309.8,1310.5,1308.9,1309.6,1704
20141201|2014-08-12 02:00,12,1309.6,1310.3,1308.1,1310.2,1447
20141201|2014-08-12 02:30,12,1310.2,1314.9,1309.9,1312.7,5673
20141201|2014-08-12 03:00,12,1312.6,1312.9,1311.3,1312.3,1461
20141201|2014-08-12 03:30,12,1312.4,1312.8,1311.5,1312.5,821
20141201|2014-08-12 04:00,12,1312.5,1313.5,1312.3,1312.6,1100
20141201|2014-08-12 04:30,12,1312.6,1312.9,1310.9,1311.5,1795
20141201|2014-08-12 05:00,12,1311.4,1312.4,1310.8,1312.3,1145
20141201|2014-08-12 05:30,12,1312.3,1313.9,1312.1,1313.6,1488
20141201|2014-08-12 06:00,12,1313.6,1313.8,1312.1,1312.8,1105
20141201|2014-08-12 06:30,12,1312.7,1314,1312.3,1313.5,1106
20141201|2014-08-12 07:00,12,1313.7,1317.2,1312.4,1316.9,6468
20141201|2014-08-12 07:30,12,1317.1,1317.2,1314.7,1316.1,3413
20141201|2014-08-12 08:00,12,1316,1316.9,1314.7,1315.1,4050
20141201|2014-08-12 08:30,12,1315.1,1317.9,1314.7,1317.3,5796
20141201|2014-08-12 09:00,12,1317.3,1319,1316.5,1317,7751
20141201|2014-08-12 09:30,12,1317.1,1319.3,1315.5,1316.2,6367
20141201|2014-08-12 10:00,12,1316.2,1317.8,1315.5,1317.1,3712
20141201|2014-08-12 10:30,12,1317.1,1317.9,1316.3,1316.6,2104
20141201|2014-08-12 11:00,12,1316.6,1317.3,1315.5,1315.7,1908
20141201|2014-08-12 11:30,12,1315.6,1316.2,1315.1,1315.1,2214
20141201|2014-08-12 12:00,12,1315.1,1315.3,1309.3,1310.7,10522
20141201|2014-08-12 12:30,12,1310.7,1311.9,1309.6,1310.9,3047
20141201|2014-08-12 13:00,12,1310.8,1311,1310.1,1310.9,1193
20141201|2014-08-12 13:30,12,1310.9,1311.4,1310.2,1311.3,1113
20141201|2014-08-12 14:00,12,1311.2,1311.5,1310.3,1310.9,914
20141201|2014-08-12 14:30,12,1311,1311.2,1310.1,1310.7,600
20141201|2014-08-12 15:00,12,1310.6,1311.2,1310.4,1310.4,444
20141201|2014-08-12 15:30,12,1310.4,1310.9,1310.4,1310.7,141
20141201|2014-08-12 16:00,12,1310.5,1310.8,1309.7,1310,166
20141201|2014-08-12 17:00,13,1309.6,1310.2,1309.4,1309.6,259
20141201|2014-08-12 17:30,13,1309.8,1310.1,1309.8,1310,56
20141201|2014-08-12 18:00,13,1310,1310.4,1309.9,1310.2,121
20141201|2014-08-12 18:30,13,1310.2,1310.2,1309.7,1310,88
20141201|2014-08-12 19:00,13,1310,1310.8,1309.6,1309.8,681
20141201|2014-08-12 19:30,13,1309.8,1310.3,1309.6,1310.2,530
20141201|2014-08-12 20:00,13,1310.1,1310.8,1309.7,1309.8,782
20141201|2014-08-12 20:30,13,1309.7,1310.5,1309.7,1309.7,558
20141201|2014-08-12 21:00,13,1309.7,1309.7,1309.1,1309.7,874
20141201|2014-08-12 21:30,13,1309.6,1310.4,1309.5,1309.7,515
20141201|2014-08-12 22:00,13,1309.7,1310.6,1309.6,1310.5,383
20141201|2014-08-12 22:30,13,1310.4,1310.8,1310.4,1310.6,281
20141201|2014-08-12 23:00,13,1310.6,1310.6,1309.9,1310.3,462
20141201|2014-08-12 23:30,13,1310.3,1310.7,1310.2,1310.3,189
20141201|2014-08-13 00:00,13,1310.3,1310.5,1310.1,1310.2,263
20141201|2014-08-13 00:30,13,1310.2,1311.5,1310,1311.4,1065
20141201|2014-08-13 01:00,13,1311.3,1312.5,1311.1,1312.3,1809
20141201|2014-08-13 01:30,13,1312.4,1312.4,1310.3,1310.7,1263
20141201|2014-08-13 02:00,13,1310.7,1310.8,1308.9,1309.5,2095
20141201|2014-08-13 02:30,13,1309.6,1309.7,1307.3,1308.4,3044
20141201|2014-08-13 03:00,13,1308.4,1309.3,1307.7,1309.1,1480
20141201|2014-08-13 03:30,13,1309.2,1312.1,1309.1,1310.3,2897
20141201|2014-08-13 04:00,13,1310.3,1311.6,1309.7,1310.5,1375
20141201|2014-08-13 04:30,13,1310.5,1311.1,1310.1,1310.6,1285
20141201|2014-08-13 05:00,13,1310.6,1311.3,1310.4,1311,752
20141201|2014-08-13 05:30,13,1311,1311,1308.5,1309,1983
20141201|2014-08-13 06:00,13,1309,1310,1308.5,1310,1047
20141201|2014-08-13 06:30,13,1309.9,1310,1308.8,1309.3,877
20141201|2014-08-13 07:00,13,1309.4,1309.4,1306,1307.9,7788
20141201|2014-08-13 07:30,13,1308.1,1315.8,1308.1,1314,13736
20141201|2014-08-13 08:00,13,1314.1,1315,1312.7,1314.2,4158
20141201|2014-08-13 08:30,13,1314.2,1315.1,1313.1,1313.9,4310
20141201|2014-08-13 09:00,13,1314,1315.8,1312.1,1313.7,6386
20141201|2014-08-13 09:30,13,1313.7,1316.4,1313.7,1315.4,6466
20141201|2014-08-13 10:00,13,1315.5,1315.5,1312.1,1313.4,4613
20141201|2014-08-13 10:30,13,1313.5,1314,1309.6,1311.1,6387
20141201|2014-08-13 11:00,13,1311.1,1311.7,1310.1,1311.2,2760
20141201|2014-08-13 11:30,13,1311.2,1312.6,1311.1,1312.2,1628
20141201|2014-08-13 12:00,13,1312.4,1314.7,1312,1314.7,2655
20141201|2014-08-13 12:30,13,1314.7,1314.8,1313.6,1313.9,1538
20141201|2014-08-13 13:00,13,1314,1314.2,1313.3,1314.2,731
20141201|2014-08-13 13:30,13,1314.3,1314.3,1313.5,1313.6,315
20141201|2014-08-13 14:00,13,1313.7,1314,1313.1,1313.1,473
20141201|2014-08-13 14:30,13,1313.1,1313.3,1312.3,1312.7,872
20141201|2014-08-13 15:00,13,1312.8,1313.1,1312,1312.1,311
20141201|2014-08-13 15:30,13,1312.3,1314.2,1312.3,1314,583
20141201|2014-08-13 16:00,13,1314.1,1314.5,1313.7,1313.7,249
20141201|2014-08-13 17:00,14,1313.4,1314.3,1313.2,1314.1,220
20141201|2014-08-13 17:30,14,1314.1,1314.2,1313.8,1314.1,69
20141201|2014-08-13 18:00,14,1314.2,1314.2,1313.7,1313.7,103
20141201|2014-08-13 18:30,14,1313.8,1313.8,1312.8,1312.9,233
20141201|2014-08-13 19:00,14,1312.9,1313,1312.4,1313,384
20141201|2014-08-13 19:30,14,1313,1313.6,1312.3,1312.6,312
20141201|2014-08-13 20:00,14,1312.6,1313.8,1312.1,1312.1,918
20141201|2014-08-13 20:30,14,1312.2,1313,1311.8,1312.5,782
20141201|2014-08-13 21:00,14,1312.6,1312.8,1312.2,1312.7,507
20141201|2014-08-13 21:30,14,1312.7,1313,1312.6,1312.8,276
20141201|2014-08-13 22:00,14,1312.8,1314.3,1312.7,1314,687
20141201|2014-08-13 22:30,14,1314.1,1315.2,1314,1315,853
20141201|2014-08-13 23:00,14,1314.9,1315,1314.2,1314.6,433
20141201|2014-08-13 23:30,14,1314.6,1315.5,1314.4,1315,459
20141201|2014-08-14 00:00,14,1315,1315,1314,1314.2,554
20141201|2014-08-14 00:30,14,1314.2,1314.4,1313.1,1313.3,608
20141201|2014-08-14 01:00,14,1313.2,1314.2,1312.8,1313.3,1409
20141201|2014-08-14 01:30,14,1313.4,1315.5,1313.4,1314.1,1657
20141201|2014-08-14 02:00,14,1314.2,1317.3,1313.3,1316.2,4277
20141201|2014-08-14 02:30,14,1316.2,1319.8,1316.2,1318.2,5133
20141201|2014-08-14 03:00,14,1318.2,1318.7,1317.1,1317.6,1682
20141201|2014-08-14 03:30,14,1317.6,1318.8,1316.1,1316.3,1666
20141201|2014-08-14 04:00,14,1316.3,1317.4,1316.2,1316.5,1248
20141201|2014-08-14 04:30,14,1316.6,1317.7,1315.6,1316.8,2121
20141201|2014-08-14 05:00,14,1316.8,1316.9,1315.5,1315.8,1036
20141201|2014-08-14 05:30,14,1315.8,1316.4,1310,1312.1,8205
20141201|2014-08-14 06:00,14,1312.1,1312.8,1311,1311.2,2908
20141201|2014-08-14 06:30,14,1311.1,1311.7,1310,1311.3,2109
20141201|2014-08-14 07:00,14,1311.2,1312.2,1310.7,1312.1,1861
20141201|2014-08-14 07:30,14,1312,1321.8,1312,1315.9,18544
20141201|2014-08-14 08:00,14,1316,1316,1312,1313.5,9101
20141201|2014-08-14 08:30,14,1313.7,1316.4,1313.2,1316,4965
20141201|2014-08-14 09:00,14,1316,1316.4,1313.6,1314.3,4867
20141201|2014-08-14 09:30,14,1314.4,1315.2,1312.8,1314.5,2947
20141201|2014-08-14 10:00,14,1314.4,1314.5,1313.1,1313.3,2360
20141201|2014-08-14 10:30,14,1313.3,1313.8,1312.3,1313.8,3102
20141201|2014-08-14 11:00,14,1313.9,1314.6,1313.1,1313.6,1349
20141201|2014-08-14 11:30,14,1313.5,1314.8,1313.5,1314.5,1335
20141201|2014-08-14 12:00,14,1314.6,1315.9,1314,1315.2,3117
20141201|2014-08-14 12:30,14,1315.1,1315.5,1314.2,1314.8,1077
20141201|2014-08-14 13:00,14,1314.8,1314.8,1313.9,1314.2,529
20141201|2014-08-14 13:30,14,1314.3,1315.2,1313.9,1314.8,650
20141201|2014-08-14 14:00,14,1314.7,1314.9,1314.1,1314.4,522
20141201|2014-08-14 14:30,14,1314.4,1314.6,1313.9,1314.1,602
20141201|2014-08-14 15:00,14,1314.1,1314.9,1313.8,1314.9,309
20141201|2014-08-14 15:30,14,1314.8,1315,1314.4,1314.8,187
20141201|2014-08-14 16:00,14,1314.7,1314.7,1313.8,1313.9,138
20141201|2014-08-14 17:00,15,1313.5,1314.1,1313.3,1313.8,137
20141201|2014-08-14 17:30,15,1313.7,1313.9,1313.7,1313.9,33
20141201|2014-08-14 18:00,15,1313.9,1314.4,1313.9,1314.2,133
20141201|2014-08-14 18:30,15,1314.2,1314.5,1314.2,1314.3,46
20141201|2014-08-14 19:00,15,1314.3,1314.5,1312.7,1313.4,445
20141201|2014-08-14 19:30,15,1313.4,1313.6,1313.1,1313.2,230
20141201|2014-08-14 20:00,15,1313.1,1313.8,1312.8,1313.1,561
20141201|2014-08-14 20:30,15,1313.1,1313.7,1312.8,1313.4,385
20141201|2014-08-14 21:00,15,1313.3,1313.3,1312.5,1312.6,457
20141201|2014-08-14 21:30,15,1312.5,1313.5,1312.5,1313.3,531
20141201|2014-08-14 22:00,15,1313.3,1313.6,1312.8,1313.1,413
20141201|2014-08-14 22:30,15,1313.1,1313.8,1313.1,1313.2,250
20141201|2014-08-14 23:00,15,1313.2,1313.5,1312.7,1313.4,269
20141201|2014-08-14 23:30,15,1313.4,1313.5,1313,1313.3,168
20141201|2014-08-15 00:00,15,1313.3,1313.8,1313.3,1313.7,217
20141201|2014-08-15 00:30,15,1313.6,1314.8,1313.6,1314.7,760
20141201|2014-08-15 01:00,15,1314.7,1315.3,1314.1,1315.2,955
20141201|2014-08-15 01:30,15,1315.3,1315.3,1313.9,1314.5,1148
20141201|2014-08-15 02:00,15,1314.6,1314.8,1313.7,1313.8,1461
20141201|2014-08-15 02:30,15,1313.9,1315.1,1313.9,1314.3,1137
20141201|2014-08-15 03:00,15,1314.2,1315.1,1314.2,1314.7,685
20141201|2014-08-15 03:30,15,1314.7,1315.2,1314.4,1314.8,525
20141201|2014-08-15 04:00,15,1314.7,1316.5,1314.2,1315.7,1564
20141201|2014-08-15 04:30,15,1315.7,1315.7,1313.1,1313.8,1593
20141201|2014-08-15 05:00,15,1313.9,1314.3,1312.7,1313.7,1797
20141201|2014-08-15 05:30,15,1313.8,1315.1,1313.8,1314.7,663
20141201|2014-08-15 06:00,15,1314.8,1315,1312.6,1313.5,1106
20141201|2014-08-15 06:30,15,1313.5,1313.6,1311.1,1311.5,2853
20141201|2014-08-15 07:00,15,1311.4,1311.5,1302.6,1304,25926
20141201|2014-08-15 07:30,15,1304,1306.4,1296.8,1298.3,25644
20141201|2014-08-15 08:00,15,1298.2,1298.3,1293,1295.3,18584
20141201|2014-08-15 08:30,15,1295.2,1297.4,1294.8,1296.8,7775
20141201|2014-08-15 09:00,15,1296.9,1297.5,1294.2,1294.4,6652
20141201|2014-08-15 09:30,15,1294.5,1308.2,1294,1304.1,26698
20141201|2014-08-15 10:00,15,1304.1,1307.8,1303.8,1306.1,14432
20141201|2014-08-15 10:30,15,1306.1,1309.7,1305.2,1308.4,8033
20141201|2014-08-15 11:00,15,1308.5,1311.4,1306.7,1306.8,7808
20141201|2014-08-15 11:30,15,1306.7,1307.7,1304.7,1304.8,4646
20141201|2014-08-15 12:00,15,1304.9,1306.6,1304.8,1306.6,4797
20141201|2014-08-15 12:30,15,1306.6,1306.7,1305.1,1305.4,2267
20141201|2014-08-15 13:00,15,1305.3,1306.5,1304.2,1304.6,2352
20141201|2014-08-15 13:30,15,1304.7,1305.9,1304.3,1305.8,1340
20141201|2014-08-15 14:00,15,1305.8,1306.1,1305.5,1306,656
20141201|2014-08-15 14:30,15,1305.9,1307.5,1305.2,1305.2,1396
20141201|2014-08-15 15:00,15,1305.4,1306,1305.1,1305.5,414
20141201|2014-08-15 15:30,15,1305.7,1306.2,1305.4,1305.6,341
20141201|2014-08-15 16:00,15,1305.8,1306.2,1305.5,1305.5,105
20141201|2014-08-17 17:00,18,1304.2,1304.7,1302.3,1303,969
20141201|2014-08-17 17:30,18,1303,1304,1302.9,1303.6,202
20141201|2014-08-17 18:00,18,1303.6,1303.8,1303.5,1303.7,76
20141201|2014-08-17 18:30,18,1303.5,1303.6,1302.5,1302.9,348
20141201|2014-08-17 19:00,18,1302.8,1302.9,1300.2,1300.8,1998
20141201|2014-08-17 19:30,18,1300.8,1301,1299.5,1300.4,1135
20141201|2014-08-17 20:00,18,1300.5,1301,1298.4,1299.9,2235
20141201|2014-08-17 20:30,18,1299.8,1300.9,1299.1,1300.4,941
20141201|2014-08-17 21:00,18,1300.5,1301,1300,1300.4,839
20141201|2014-08-17 21:30,18,1300.4,1301.4,1300.3,1300.9,1387
20141201|2014-08-17 22:00,18,1300.8,1301.1,1300.7,1301,1039
20141201|2014-08-17 22:30,18,1301,1301.9,1300.9,1301.9,608
20141201|2014-08-17 23:00,18,1301.9,1302.7,1301.7,1302.3,444
20141201|2014-08-17 23:30,18,1302.4,1303.3,1302.1,1303.1,720
20141201|2014-08-18 00:00,18,1303.1,1303.3,1302.2,1302.6,559
20141201|2014-08-18 00:30,18,1302.5,1303.1,1302,1303,517
20141201|2014-08-18 01:00,18,1302.9,1303.1,1301.8,1302.1,1037
20141201|2014-08-18 01:30,18,1302.1,1303,1301.9,1302,1071
20141201|2014-08-18 02:00,18,1302,1302.7,1300.8,1301.6,2479
20141201|2014-08-18 02:30,18,1301.6,1302.3,1301.3,1301.7,1254
20141201|2014-08-18 03:00,18,1301.6,1302.5,1301.5,1302.3,738
20141201|2014-08-18 03:30,18,1302.2,1303.8,1302,1303.5,1212
20141201|2014-08-18 04:00,18,1303.5,1304,1302.8,1303.9,1214
20141201|2014-08-18 04:30,18,1303.9,1304.9,1303.6,1304,1683
20141201|2014-08-18 05:00,18,1304,1304.2,1302.1,1303.6,1346
20141201|2014-08-18 05:30,18,1303.5,1303.8,1302.6,1303.2,610
20141201|2014-08-18 06:00,18,1303.3,1303.9,1302,1302.3,838
20141201|2014-08-18 06:30,18,1302.2,1302.9,1300.4,1300.4,1588
20141201|2014-08-18 07:00,18,1300.5,1302.8,1297.9,1298.3,5330
20141201|2014-08-18 07:30,18,1298.3,1299.4,1296.5,1298.7,4759
20141201|2014-08-18 08:00,18,1298.8,1299.1,1297.3,1297.8,3327
20141201|2014-08-18 08:30,18,1297.8,1299,1297.3,1297.9,3510
20141201|2014-08-18 09:00,18,1297.9,1299.6,1296.6,1299.3,5979
20141201|2014-08-18 09:30,18,1299.3,1300.9,1298.3,1299.5,4121
20141201|2014-08-18 10:00,18,1299.6,1300.9,1298.6,1300.4,3707
20141201|2014-08-18 10:30,18,1300.5,1300.6,1299.3,1299.4,1772
20141201|2014-08-18 11:00,18,1299.5,1300.3,1299.1,1299.9,1963
20141201|2014-08-18 11:30,18,1299.9,1300.4,1299.2,1299.4,939
20141201|2014-08-18 12:00,18,1299.4,1299.8,1298.8,1299.2,1566
20141201|2014-08-18 12:30,18,1299.3,1299.4,1298,1298.4,1670
20141201|2014-08-18 13:00,18,1298.3,1301,1298.3,1300.4,2103
20141201|2014-08-18 13:30,18,1300.4,1301,1299.7,1300.1,437
20141201|2014-08-18 14:00,18,1300.2,1300.3,1299.3,1299.3,457
20141201|2014-08-18 14:30,18,1299.3,1299.9,1299.2,1299.8,577
20141201|2014-08-18 15:00,18,1299.9,1300.5,1299.3,1299.4,360
20141201|2014-08-18 15:30,18,1299.5,1299.8,1299.1,1299.5,217
20141201|2014-08-18 16:00,18,1299.3,1299.4,1298.1,1298.2,246
20141201|2014-08-18 17:00,19,1298.6,1299.8,1298.5,1298.9,244
20141201|2014-08-18 17:30,19,1298.9,1299.8,1298.8,1299.3,228
20141201|2014-08-18 18:00,19,1299.3,1299.8,1298.8,1299.6,127
20141201|2014-08-18 18:30,19,1299.4,1299.6,1299,1299.3,99
20141201|2014-08-18 19:00,19,1299.2,1299.6,1298.8,1298.9,426
20141201|2014-08-18 19:30,19,1299,1299.4,1298.6,1299.3,471
20141201|2014-08-18 20:00,19,1299.2,1300.1,1299.1,1299.8,591
20141201|2014-08-18 20:30,19,1299.8,1300.8,1299.5,1300.1,951
20141201|2014-08-18 21:00,19,1300.3,1300.6,1300,1300.2,503
20141201|2014-08-18 21:30,19,1300.2,1300.4,1299.7,1300,526
20141201|2014-08-18 22:00,19,1299.9,1301,1299.2,1300.7,1954
20141201|2014-08-18 22:30,19,1300.6,1301.1,1300.6,1301.1,193
20141201|2014-08-18 23:00,19,1301.1,1301.5,1300.5,1300.6,496
20141201|2014-08-18 23:30,19,1300.7,1301.1,1300.4,1300.7,254
20141201|2014-08-19 00:00,19,1300.7,1301.3,1300.7,1301,334
20141201|2014-08-19 00:30,19,1301,1301.5,1300.6,1300.7,800
20141201|2014-08-19 01:00,19,1300.7,1301,1299.8,1300.5,1557
20141201|2014-08-19 01:30,19,1300.6,1301,1299.8,1300.3,1300
20141201|2014-08-19 02:00,19,1300.4,1300.8,1299.8,1300.3,863
20141201|2014-08-19 02:30,19,1300.3,1301.3,1300.3,1300.5,807
20141201|2014-08-19 03:00,19,1300.4,1301.3,1300.2,1301,839
20141201|2014-08-19 03:30,19,1301,1302.1,1300.8,1302,1239
20141201|2014-08-19 04:00,19,1302,1302.1,1300.7,1301.1,1274
20141201|2014-08-19 04:30,19,1301.2,1301.7,1300.8,1300.9,1091
20141201|2014-08-19 05:00,19,1301,1301.4,1300.9,1301.2,487
20141201|2014-08-19 05:30,19,1301.2,1301.7,1300.7,1301.2,534
20141201|2014-08-19 06:00,19,1301.4,1303.7,1301.1,1303.2,1506
20141201|2014-08-19 06:30,19,1303.2,1303.3,1302,1302,1008
20141201|2014-08-19 07:00,19,1302.1,1302.8,1301.1,1301.5,1524
20141201|2014-08-19 07:30,19,1301.3,1302.6,1298.2,1299.3,7919
20141201|2014-08-19 08:00,19,1299.3,1301.3,1297,1299.7,6171
20141201|2014-08-19 08:30,19,1299.8,1300.2,1295.8,1296.2,8674
20141201|2014-08-19 09:00,19,1296.2,1298.3,1295.3,1297,5024
20141201|2014-08-19 09:30,19,1296.9,1297.9,1295.3,1296.4,4186
20141201|2014-08-19 10:00,19,1296.3,1297.1,1294.7,1295.5,4494
20141201|2014-08-19 10:30,19,1295.3,1296.6,1295,1295.6,2686
20141201|2014-08-19 11:00,19,1295.7,1297.1,1295.5,1296.4,1688
20141201|2014-08-19 11:30,19,1296.4,1297.8,1296.1,1296.8,1534
20141201|2014-08-19 12:00,19,1296.9,1297,1296,1296.8,1446
20141201|2014-08-19 12:30,19,1296.8,1297.4,1296.8,1297.1,775
20141201|2014-08-19 13:00,19,1297.2,1297.5,1296.3,1296.3,873
20141201|2014-08-19 13:30,19,1296.3,1296.4,1295.7,1296,620
20141201|2014-08-19 14:00,19,1295.9,1296.5,1295.3,1295.3,973
20141201|2014-08-19 14:30,19,1295.3,1297.5,1295,1296.9,1130
20141201|2014-08-19 15:00,19,1296.9,1297.1,1295.9,1296.4,288
20141201|2014-08-19 15:30,19,1296.4,1296.9,1296.2,1296.7,166
20141201|2014-08-19 16:00,19,1296.6,1296.6,1295.4,1296.2,189
20141201|2014-08-19 17:00,20,1297.2,1297.2,1296.3,1296.5,178
20141201|2014-08-19 17:30,20,1296.5,1296.7,1296.5,1296.6,13
20141201|2014-08-19 18:00,20,1296.5,1296.7,1296.5,1296.5,27
20141201|2014-08-19 18:30,20,1296.5,1296.5,1295.8,1295.8,155
20141201|2014-08-19 19:00,20,1295.8,1296.5,1295,1296.4,623
20141201|2014-08-19 19:30,20,1296.4,1297.1,1295.9,1297.1,253
20141201|2014-08-19 20:00,20,1297,1297.1,1296.5,1297,524
20141201|2014-08-19 20:30,20,1297,1297.6,1296.5,1297.4,507
20141201|2014-08-19 21:00,20,1297.4,1297.9,1297,1297.1,718
20141201|2014-08-19 21:30,20,1297.1,1297.6,1297,1297.2,350
20141201|2014-08-19 22:00,20,1297.1,1297.3,1296.8,1297,362
20141201|2014-08-19 22:30,20,1296.9,1297,1295.9,1296.2,449
20141201|2014-08-19 23:00,20,1296.2,1296.6,1295.4,1295.6,697
20141201|2014-08-19 23:30,20,1295.6,1295.9,1295.3,1295.7,450
20141201|2014-08-20 00:00,20,1295.7,1295.8,1295.4,1295.5,214
20141201|2014-08-20 00:30,20,1295.6,1297.2,1295.5,1296.9,1234
20141201|2014-08-20 01:00,20,1296.9,1297.4,1296,1296.6,1142
20141201|2014-08-20 01:30,20,1296.6,1297.3,1296,1297,1296
20141201|2014-08-20 02:00,20,1297,1297,1296.2,1296.6,787
20141201|2014-08-20 02:30,20,1296.7,1296.8,1293.5,1294.6,3294
20141201|2014-08-20 03:00,20,1294.7,1295.6,1293.8,1295.1,1808
20141201|2014-08-20 03:30,20,1295.2,1295.6,1294.5,1295.1,935
20141201|2014-08-20 04:00,20,1295.2,1295.6,1294.9,1295.3,699
20141201|2014-08-20 04:30,20,1295.4,1295.7,1294.9,1295.4,988
20141201|2014-08-20 05:00,20,1295.5,1295.7,1292.4,1293.3,3320
20141201|2014-08-20 05:30,20,1293.3,1295.4,1292.6,1294.9,2709
20141201|2014-08-20 06:00,20,1294.9,1299.3,1294.9,1297.2,5804
20141201|2014-08-20 06:30,20,1297.2,1297.4,1295.4,1295.7,1078
20141201|2014-08-20 07:00,20,1295.6,1298,1295.4,1297.6,1711
20141201|2014-08-20 07:30,20,1297.6,1299,1295.6,1296.2,3214
20141201|2014-08-20 08:00,20,1296.2,1298,1296.2,1297.9,2320
20141201|2014-08-20 08:30,20,1297.9,1298.3,1296.2,1296.9,4131
20141201|2014-08-20 09:00,20,1296.9,1297.2,1294.2,1295.1,4764
20141201|2014-08-20 09:30,20,1295,1295.8,1293.4,1294.3,2739
20141201|2014-08-20 10:00,20,1294.4,1295,1293.6,1294.2,1635
20141201|2014-08-20 10:30,20,1294.1,1295.3,1293.6,1295,1978
20141201|2014-08-20 11:00,20,1295,1295.3,1294.4,1294.7,1080
20141201|2014-08-20 11:30,20,1294.7,1294.8,1293.8,1293.9,977
20141201|2014-08-20 12:00,20,1294,1295.5,1293.7,1295,2080
20141201|2014-08-20 12:30,20,1295,1296.5,1294.7,1296,2083
20141201|2014-08-20 13:00,20,1295.8,1295.9,1288.7,1290.7,12855
20141201|2014-08-20 13:30,20,1290.7,1292.8,1290.1,1291.2,2183
20141201|2014-08-20 14:00,20,1291,1292.1,1290.7,1291.6,1580
20141201|2014-08-20 14:30,20,1291.6,1292.5,1291.3,1292.2,1280
20141201|2014-08-20 15:00,20,1292.2,1292.4,1291.8,1291.9,331
20141201|2014-08-20 15:30,20,1292,1292.9,1291.7,1292.9,442
20141201|2014-08-20 16:00,20,1292.6,1292.9,1292.2,1292.5,100
20141201|2014-08-20 17:00,21,1291.9,1292,1291.4,1292,174
20141201|2014-08-20 17:30,21,1291.9,1292,1291.5,1291.6,90
20141201|2014-08-20 18:00,21,1291.5,1291.5,1290.8,1291.3,232
20141201|2014-08-20 18:30,21,1291.3,1291.8,1290.8,1291.1,197
20141201|2014-08-20 19:00,21,1291,1291.4,1290.4,1291.4,575
20141201|2014-08-20 19:30,21,1291.4,1291.4,1290.7,1290.9,497
20141201|2014-08-20 20:00,21,1290.8,1291.2,1289.6,1291,1448
20141201|2014-08-20 20:30,21,1290.9,1291.4,1290.4,1290.5,1021
20141201|2014-08-20 21:00,21,1290.5,1290.6,1290,1290.3,792
20141201|2014-08-20 21:30,21,1290.3,1290.8,1289.8,1289.8,712
20141201|2014-08-20 22:00,21,1289.8,1289.8,1285.2,1287,5701
20141201|2014-08-20 22:30,21,1286.9,1288.5,1286.9,1287.9,1736
20141201|2014-08-20 23:00,21,1287.9,1288.2,1287.5,1287.7,962
20141201|2014-08-20 23:30,21,1287.8,1288.1,1286.7,1286.7,1254
20141201|2014-08-21 00:00,21,1286.8,1287.3,1286.2,1286.5,677
20141201|2014-08-21 00:30,21,1286.4,1286.8,1285.3,1286.8,2233
20141201|2014-08-21 01:00,21,1286.7,1286.7,1274.9,1280.7,13731
20141201|2014-08-21 01:30,21,1280.7,1281.9,1279.1,1279.9,5410
20141201|2014-08-21 02:00,21,1279.8,1281,1279.1,1280.7,3789
20141201|2014-08-21 02:30,21,1280.6,1282.3,1280.5,1281.1,3427
20141201|2014-08-21 03:00,21,1281,1283,1280.6,1282.2,2167
20141201|2014-08-21 03:30,21,1282.2,1282.4,1281.4,1281.6,840
20141201|2014-08-21 04:00,21,1281.6,1281.8,1280.5,1280.7,1171
20141201|2014-08-21 04:30,21,1280.7,1281.8,1280.7,1281.5,1591
20141201|2014-08-21 05:00,21,1281.4,1283.2,1281,1283.1,927
20141201|2014-08-21 05:30,21,1283.1,1284.1,1282,1282,1885
20141201|2014-08-21 06:00,21,1282,1282.7,1280.9,1282.1,1417
20141201|2014-08-21 06:30,21,1282.2,1282.4,1279.9,1280.1,2023
20141201|2014-08-21 07:00,21,1279.9,1281.1,1276.1,1276.9,8874
20141201|2014-08-21 07:30,21,1276.7,1278.3,1274,1275.8,10303
20141201|2014-08-21 08:00,21,1275.8,1277.8,1275.4,1276.5,5368
20141201|2014-08-21 08:30,21,1276.5,1278.8,1276.2,1277.2,6205
20141201|2014-08-21 09:00,21,1277.2,1281.9,1275.2,1279.4,13683
20141201|2014-08-21 09:30,21,1279.4,1279.7,1278.1,1279.1,3954
20141201|2014-08-21 10:00,21,1279.2,1279.2,1277.4,1277.8,3662
20141201|2014-08-21 10:30,21,1277.9,1278.4,1277,1277.2,3243
20141201|2014-08-21 11:00,21,1277.2,1277.5,1275.3,1276.2,3494
20141201|2014-08-21 11:30,21,1276.3,1276.9,1275.4,1275.6,2272
20141201|2014-08-21 12:00,21,1275.6,1276,1273.4,1275.2,5771
20141201|2014-08-21 12:30,21,1275.1,1276.5,1274.8,1276.2,1610
20141201|2014-08-21 13:00,21,1276.2,1276.8,1275.9,1276.6,954
20141201|2014-08-21 13:30,21,1276.7,1277.4,1276.4,1277,734
20141201|2014-08-21 14:00,21,1277,1278.8,1277,1278.5,1175
20141201|2014-08-21 14:30,21,1278.5,1279.6,1277.9,1278,1924
20141201|2014-08-21 15:00,21,1277.9,1278.6,1277.5,1277.9,550
20141201|2014-08-21 15:30,21,1277.8,1278.2,1277.3,1277.5,269
20141201|2014-08-21 16:00,21,1277.6,1277.7,1277.1,1277.3,113
20141201|2014-08-21 17:00,22,1278.2,1278.8,1277.8,1278.1,283
20141201|2014-08-21 17:30,22,1278.1,1278.1,1277.6,1277.6,81
20141201|2014-08-21 18:00,22,1277.7,1277.9,1277.6,1277.8,90
20141201|2014-08-21 18:30,22,1277.8,1278.5,1277.8,1278.5,159
20141201|2014-08-21 19:00,22,1278.6,1279.1,1278.3,1278.7,810
20141201|2014-08-21 19:30,22,1278.7,1278.8,1277.7,1278,544
20141201|2014-08-21 20:00,22,1278,1278.7,1277.2,1278.2,1035
20141201|2014-08-21 20:30,22,1278.2,1279,1278,1279,691
20141201|2014-08-21 21:00,22,1278.9,1279.6,1278.6,1279.6,917
20141201|2014-08-21 21:30,22,1279.4,1279.7,1279.1,1279.6,538
20141201|2014-08-21 22:00,22,1279.6,1279.8,1279.1,1279.3,678
20141201|2014-08-21 22:30,22,1279.3,1280.2,1279.1,1280,457
20141201|2014-08-21 23:00,22,1280,1280.6,1279.8,1279.9,939
20141201|2014-08-21 23:30,22,1279.8,1280.3,1279.5,1280.1,509
20141201|2014-08-22 00:00,22,1280,1280.6,1280,1280.1,377
20141201|2014-08-22 00:30,22,1280.1,1281.5,1279.8,1281.3,1583
20141201|2014-08-22 01:00,22,1281.1,1281.9,1280.5,1280.6,1772
20141201|2014-08-22 01:30,22,1280.7,1280.8,1279.9,1280.5,1134
20141201|2014-08-22 02:00,22,1280.5,1280.9,1279.9,1280.2,1204
20141201|2014-08-22 02:30,22,1280.2,1280.7,1280,1280.6,926
20141201|2014-08-22 03:00,22,1280.5,1281.3,1280.1,1281.3,892
20141201|2014-08-22 03:30,22,1281.2,1282.6,1280.9,1281.9,1630
20141201|2014-08-22 04:00,22,1282,1282.7,1281.5,1281.7,1917
20141201|2014-08-22 04:30,22,1281.9,1282.2,1281.6,1282.1,1059
20141201|2014-08-22 05:00,22,1282.2,1283.9,1281.8,1283.2,2467
20141201|2014-08-22 05:30,22,1283.2,1283.3,1281.6,1281.7,1232
20141201|2014-08-22 06:00,22,1281.6,1281.9,1281.1,1281.3,897
20141201|2014-08-22 06:30,22,1281.4,1282,1278.1,1279.3,2160
20141201|2014-08-22 07:00,22,1279.2,1279.7,1278.4,1279.3,3097
20141201|2014-08-22 07:30,22,1279.2,1280.5,1278.3,1278.7,2993
20141201|2014-08-22 08:00,22,1278.7,1280.3,1278.6,1280,1969
20141201|2014-08-22 08:30,22,1280,1280.2,1278.3,1279,3545
20141201|2014-08-22 09:00,22,1278.9,1281.8,1275.8,1278,13488
20141201|2014-08-22 09:30,22,1278.1,1278.5,1274.6,1278.1,9809
20141201|2014-08-22 10:00,22,1278.1,1282.5,1278.1,1281.6,7233
20141201|2014-08-22 10:30,22,1281.7,1282.5,1280.6,1281.9,3617
20141201|2014-08-22 11:00,22,1281.8,1282.8,1280.9,1282.3,2979
20141201|2014-08-22 11:30,22,1282.2,1282.3,1279.1,1279.9,2769
20141201|2014-08-22 12:00,22,1279.8,1280.8,1279.7,1280.3,1783
20141201|2014-08-22 12:30,22,1280.2,1281.5,1280.1,1281.2,998
20141201|2014-08-22 13:00,22,1281.2,1282.2,1281,1281.5,1036
20141201|2014-08-22 13:30,22,1281.5,1281.8,1280.9,1281.1,1041
20141201|2014-08-22 14:00,22,1281.2,1281.4,1280.8,1281.1,498
20141201|2014-08-22 14:30,22,1281.1,1282.2,1280.8,1281.4,705
20141201|2014-08-22 15:00,22,1281.3,1281.9,1280.6,1281,416
20141201|2014-08-22 15:30,22,1280.8,1282,1280.5,1281.9,233
20141201|2014-08-22 16:00,22,1281.8,1282.2,1281.4,1281.8,136
20141201|2014-08-24 21:00,25,1280.8,1280.8,1277.3,1279.2,2346
20141201|2014-08-24 21:30,25,1279.2,1279.8,1279,1279.3,661
20141201|2014-08-24 22:00,25,1279.3,1279.9,1279.1,1279.1,514
20141201|2014-08-24 22:30,25,1279.2,1279.4,1279,1279.3,245
20141201|2014-08-24 23:00,25,1279.3,1279.3,1278.2,1278.4,442
20141201|2014-08-24 23:30,25,1278.4,1278.4,1277.7,1277.8,486
20141201|2014-08-25 00:00,25,1277.8,1278.1,1277.5,1277.9,554
20141201|2014-08-25 00:30,25,1277.9,1279,1277.8,1278.9,651
20141201|2014-08-25 01:00,25,1279,1279,1277.5,1278.1,1068
20141201|2014-08-25 01:30,25,1278.1,1278.8,1278.1,1278.1,864
20141201|2014-08-25 02:00,25,1278.1,1278.4,1276.1,1276.7,1440
20141201|2014-08-25 02:30,25,1276.7,1277.7,1276.4,1277.1,1691
20141201|2014-08-25 03:00,25,1277.1,1278.7,1276.9,1278.5,1189
20141201|2014-08-25 03:30,25,1278.4,1278.7,1277.5,1277.6,803
20141201|2014-08-25 04:00,25,1277.6,1279,1277.3,1278.6,869
20141201|2014-08-25 04:30,25,1278.6,1279.1,1278.6,1278.8,564
20141201|2014-08-25 05:00,25,1278.9,1279.1,1277.4,1277.6,986
20141201|2014-08-25 05:30,25,1277.7,1279.5,1277.7,1278.7,760
20141201|2014-08-25 06:00,25,1278.8,1279.8,1278.7,1279.7,595
20141201|2014-08-25 06:30,25,1279.8,1280.1,1278.9,1279.2,1194
20141201|2014-08-25 07:00,25,1279.2,1281.6,1279,1281,2674
20141201|2014-08-25 07:30,25,1281,1281.1,1278,1278.7,2555
20141201|2014-08-25 08:00,25,1278.9,1278.9,1277.7,1278.4,2041
20141201|2014-08-25 08:30,25,1278.4,1279.6,1276.8,1277.2,3085
20141201|2014-08-25 09:00,25,1277.3,1279.5,1277.1,1278.7,3178
20141201|2014-08-25 09:30,25,1278.8,1278.8,1276.7,1276.8,2440
20141201|2014-08-25 10:00,25,1276.8,1278.4,1276.4,1277.3,2687
20141201|2014-08-25 10:30,25,1277.4,1277.6,1276.7,1277.2,1316
20141201|2014-08-25 11:00,25,1277.2,1278.9,1276.9,1278.5,2132
20141201|2014-08-25 11:30,25,1278.5,1278.9,1277.9,1278.7,1550
20141201|2014-08-25 12:00,25,1278.7,1279.7,1278.1,1278.5,2387
20141201|2014-08-25 12:30,25,1278.6,1278.7,1277.7,1277.8,1171
20141201|2014-08-25 13:00,25,1277.9,1279.1,1277.9,1278.9,632
20141201|2014-08-25 13:30,25,1279,1279,1277.8,1278.3,443
20141201|2014-08-25 14:00,25,1278.2,1279.1,1278.1,1278.1,413
20141201|2014-08-25 14:30,25,1278.2,1278.4,1276.7,1276.8,1089
20141201|2014-08-25 15:00,25,1276.8,1277.3,1275,1277.2,1245
20141201|2014-08-25 15:30,25,1277.1,1277.6,1277,1277.3,193
20141201|2014-08-25 16:00,25,1277.4,1277.6,1276.8,1277,113
20141201|2014-08-25 17:00,26,1277.4,1277.5,1275.7,1276.8,243
20141201|2014-08-25 17:30,26,1276.8,1277.2,1276.3,1276.6,336
20141201|2014-08-25 18:00,26,1276.6,1277.1,1276.6,1276.8,131
20141201|2014-08-25 18:30,26,1276.7,1277.4,1276.2,1276.9,658
20141201|2014-08-25 19:00,26,1276.9,1278.4,1276.6,1278,1177
20141201|2014-08-25 19:30,26,1278.1,1278.4,1277.3,1278.4,689
20141201|2014-08-25 20:00,26,1278.5,1278.8,1277.6,1278.2,897
20141201|2014-08-25 20:30,26,1278.2,1279,1277.5,1278.9,763
20141201|2014-08-25 21:00,26,1279,1279.5,1278.6,1279.1,861
20141201|2014-08-25 21:30,26,1279.2,1280.7,1279.1,1280.6,1160
20141201|2014-08-25 22:00,26,1280.6,1281,1279.9,1280.2,1753
20141201|2014-08-25 22:30,26,1280.2,1280.5,1279.8,1279.9,347
20141201|2014-08-25 23:00,26,1280,1281.1,1280,1281,841
20141201|2014-08-25 23:30,26,1281.1,1284.6,1280.8,1283,3677
20141201|2014-08-26 00:00,26,1283.1,1284,1282.8,1283,710
20141201|2014-08-26 00:30,26,1283,1284.2,1282.7,1283.3,1275
20141201|2014-08-26 01:00,26,1283.4,1289,1283,1288.1,5501
20141201|2014-08-26 01:30,26,1288.1,1291.4,1287.8,1290.6,5291
20141201|2014-08-26 02:00,26,1290.7,1291.7,1289.7,1290.4,4826
20141201|2014-08-26 02:30,26,1290.3,1290.6,1289.4,1290,2180
20141201|2014-08-26 03:00,26,1290,1290.4,1289.5,1289.6,1717
20141201|2014-08-26 03:30,26,1289.6,1289.6,1288.1,1288.3,1526
20141201|2014-08-26 04:00,26,1288.2,1288.6,1287.6,1288.2,1511
20141201|2014-08-26 04:30,26,1288.2,1288.4,1286.8,1287.7,1604
20141201|2014-08-26 05:00,26,1287.8,1289.6,1287.3,1288.9,1883
20141201|2014-08-26 05:30,26,1288.8,1289.1,1288.1,1288.6,978
20141201|2014-08-26 06:00,26,1288.7,1288.8,1287.4,1287.7,805
20141201|2014-08-26 06:30,26,1287.7,1288.7,1287,1288.6,1313
20141201|2014-08-26 07:00,26,1288.6,1291.9,1287.8,1290.7,6071
20141201|2014-08-26 07:30,26,1290.5,1291.9,1288.7,1289.5,5328
20141201|2014-08-26 08:00,26,1289.4,1289.9,1288.7,1289.3,2663
20141201|2014-08-26 08:30,26,1289.2,1289.6,1287.6,1287.8,3195
20141201|2014-08-26 09:00,26,1287.8,1287.9,1283.5,1285.1,11610
20141201|2014-08-26 09:30,26,1285,1287.4,1284.1,1284.5,5181
20141201|2014-08-26 10:00,26,1284.5,1285.2,1283.1,1284.2,4453
20141201|2014-08-26 10:30,26,1284.3,1285.1,1283.5,1284.9,2179
20141201|2014-08-26 11:00,26,1284.8,1284.9,1283.5,1284.4,1474
20141201|2014-08-26 11:30,26,1284.5,1285,1284,1284.8,1151
20141201|2014-08-26 12:00,26,1284.6,1285.8,1284.3,1285.4,3095
20141201|2014-08-26 12:30,26,1285.3,1286.1,1284.4,1285.3,1838
20141201|2014-08-26 13:00,26,1285.3,1285.4,1284.2,1284.6,893
20141201|2014-08-26 13:30,26,1284.5,1285,1284.3,1285,491
20141201|2014-08-26 14:00,26,1285,1285.3,1284.6,1284.9,565
20141201|2014-08-26 14:30,26,1284.8,1284.9,1282.5,1283.3,1617
20141201|2014-08-26 15:00,26,1283.2,1283.5,1282.5,1283.1,532
20141201|2014-08-26 15:30,26,1283.2,1283.3,1281.9,1282,366
20141201|2014-08-26 16:00,26,1281.9,1282,1281.1,1281.4,324
20141201|2014-08-26 17:00,27,1281.6,1282.3,1281.1,1282,314
20141201|2014-08-26 17:30,27,1282,1282.1,1281.6,1281.6,181
20141201|2014-08-26 18:00,27,1281.6,1281.6,1280.9,1281.5,338
20141201|2014-08-26 18:30,27,1281.5,1282.4,1281.2,1281.8,836
20141201|2014-08-26 19:00,27,1281.8,1283.2,1281.5,1283,927
20141201|2014-08-26 19:30,27,1283,1283.6,1282.9,1283.4,477
20141201|2014-08-26 20:00,27,1283.4,1284.7,1283.2,1283.4,1148
20141201|2014-08-26 20:30,27,1283.3,1284.5,1283.3,1284.2,829
20141201|2014-08-26 21:00,27,1284.1,1285,1283.9,1284.9,571
20141201|2014-08-26 21:30,27,1284.9,1285.5,1284.7,1285.1,568
20141201|2014-08-26 22:00,27,1285.1,1285.2,1284.4,1285,446
20141201|2014-08-26 22:30,27,1284.9,1284.9,1284.3,1284.6,292
20141201|2014-08-26 23:00,27,1284.6,1284.6,1283.8,1283.8,344
20141201|2014-08-26 23:30,27,1283.9,1284.3,1283.9,1283.9,217
20141201|2014-08-27 00:00,27,1283.9,1284.4,1283.6,1284.3,347
20141201|2014-08-27 00:30,27,1284.2,1285.1,1284.2,1284.7,582
20141201|2014-08-27 01:00,27,1284.7,1285.8,1284,1285.6,1261
20141201|2014-08-27 01:30,27,1285.6,1286.8,1285.4,1285.9,1911
20141201|2014-08-27 02:00,27,1285.9,1287.4,1285.8,1287.1,1380
20141201|2014-08-27 02:30,27,1287.1,1287.1,1286.1,1286.2,1050
20141201|2014-08-27 03:00,27,1286.3,1286.3,1285.7,1285.9,1072
20141201|2014-08-27 03:30,27,1285.9,1286.2,1285.7,1286.1,509
20141201|2014-08-27 04:00,27,1286.1,1286.1,1285.4,1285.6,647
20141201|2014-08-27 04:30,27,1285.6,1287.9,1285.6,1287.5,1676
20141201|2014-08-27 05:00,27,1287.6,1288.2,1286.7,1287.3,2327
20141201|2014-08-27 05:30,27,1287.2,1287.3,1285.7,1286,1236
20141201|2014-08-27 06:00,27,1286.1,1286.1,1285.2,1285.6,1127
20141201|2014-08-27 06:30,27,1285.5,1287.4,1285.5,1287.3,1000
20141201|2014-08-27 07:00,27,1287.3,1288.2,1286.6,1287.1,2482
20141201|2014-08-27 07:30,27,1287.1,1287.2,1285.3,1286.3,2614
20141201|2014-08-27 08:00,27,1286.2,1287,1285.5,1285.8,2062
20141201|2014-08-27 08:30,27,1285.7,1286.8,1283.4,1284.4,6498
20141201|2014-08-27 09:00,27,1284.4,1285,1283.3,1284.2,4210
20141201|2014-08-27 09:30,27,1284.2,1284.6,1282.3,1283.7,4083
20141201|2014-08-27 10:00,27,1283.7,1284.3,1282,1282.7,3507
20141201|2014-08-27 10:30,27,1282.7,1283.9,1282.3,1283.8,1164
20141201|2014-08-27 11:00,27,1283.7,1284.2,1283.2,1283.6,1538
20141201|2014-08-27 11:30,27,1283.5,1284.1,1283.4,1283.5,995
20141201|2014-08-27 12:00,27,1283.5,1284.2,1283.1,1283.5,1658
20141201|2014-08-27 12:30,27,1283.4,1284.2,1283.4,1283.9,709
20141201|2014-08-27 13:00,27,1283.9,1284.8,1283.6,1283.6,728
20141201|2014-08-27 13:30,27,1283.6,1283.7,1282.5,1283.5,702
20141201|2014-08-27 14:00,27,1283.5,1283.8,1283.3,1283.6,363
20141201|2014-08-27 14:30,27,1283.5,1284.3,1282.8,1282.9,792
20141201|2014-08-27 15:00,27,1282.8,1284.1,1282.7,1283.8,327
20141201|2014-08-27 15:30,27,1283.8,1283.9,1283.3,1283.4,138
20141201|2014-08-27 16:00,27,1283.4,1283.8,1283.3,1283.5,139
20141201|2014-08-27 17:00,28,1283.7,1283.8,1283,1283.7,102
20141201|2014-08-27 17:30,28,1283.8,1283.9,1283.6,1283.8,57
20141201|2014-08-27 18:00,28,1283.8,1284.7,1283.6,1284.7,216
20141201|2014-08-27 18:30,28,1284.7,1284.9,1284.1,1284.3,238
20141201|2014-08-27 19:00,28,1284.3,1285.3,1283.8,1285.2,364
20141201|2014-08-27 19:30,28,1285.2,1285.6,1284.9,1285.2,452
20141201|2014-08-27 20:00,28,1285.2,1286.5,1285,1285.8,1029
20141201|2014-08-27 20:30,28,1285.8,1287,1285.7,1286.9,694
20141201|2014-08-27 21:00,28,1286.9,1287.4,1286.5,1287.3,652
20141201|2014-08-27 21:30,28,1287.3,1287.4,1286.7,1287,502
20141201|2014-08-27 22:00,28,1287,1287.3,1286.8,1287.3,254
20141201|2014-08-27 22:30,28,1287.3,1287.3,1286.4,1286.6,481
20141201|2014-08-27 23:00,28,1286.6,1286.6,1286.3,1286.6,126
20141201|2014-08-27 23:30,28,1286.5,1286.8,1286.4,1286.8,239
20141201|2014-08-28 00:00,28,1286.7,1288,1286.7,1287.5,812
20141201|2014-08-28 00:30,28,1287.4,1287.6,1286.6,1286.8,905
20141201|2014-08-28 01:00,28,1286.8,1289.7,1286.6,1289.3,2690
20141201|2014-08-28 01:30,28,1289.4,1290.9,1288.4,1288.5,2908
20141201|2014-08-28 02:00,28,1288.5,1290.7,1288.2,1289.2,2644
20141201|2014-08-28 02:30,28,1289.2,1290.8,1289,1290,2152
20141201|2014-08-28 03:00,28,1290.1,1294.4,1290.1,1292.5,6659
20141201|2014-08-28 03:30,28,1292.6,1292.6,1289.7,1290,3365
20141201|2014-08-28 04:00,28,1290,1291,1289,1290.4,1850
20141201|2014-08-28 04:30,28,1290.5,1291.7,1288.4,1291.6,3686
20141201|2014-08-28 05:00,28,1291.7,1293.4,1290.8,1292.4,3867
20141201|2014-08-28 05:30,28,1292.5,1296.4,1292,1294.2,7127
20141201|2014-08-28 06:00,28,1294.2,1294.9,1291.6,1293.5,3403
20141201|2014-08-28 06:30,28,1293.5,1295.2,1293.3,1295.1,2741
20141201|2014-08-28 07:00,28,1295.1,1297.6,1293.6,1296.8,7574
20141201|2014-08-28 07:30,28,1296.9,1297.1,1292.9,1293.7,7792
20141201|2014-08-28 08:00,28,1293.6,1293.7,1291.6,1291.7,5476
20141201|2014-08-28 08:30,28,1291.7,1293.1,1291.5,1292.1,3772
20141201|2014-08-28 09:00,28,1292,1293.5,1288,1289.7,10223
20141201|2014-08-28 09:30,28,1289.8,1290.6,1288.7,1289.8,3239
20141201|2014-08-28 10:00,28,1289.8,1291.4,1289.5,1291,2584
20141201|2014-08-28 10:30,28,1290.9,1291.7,1290.4,1291.1,1648
20141201|2014-08-28 11:00,28,1291,1291.5,1290.2,1290.9,1416
20141201|2014-08-28 11:30,28,1290.7,1291.4,1290.3,1290.6,1316
20141201|2014-08-28 12:00,28,1290.7,1290.8,1289.7,1290.5,1967
20141201|2014-08-28 12:30,28,1290.4,1291.2,1290.2,1290.3,1121
20141201|2014-08-28 13:00,28,1290.3,1291.2,1290.2,1290.9,550
20141201|2014-08-28 13:30,28,1290.8,1291.2,1290.6,1291,329
20141201|2014-08-28 14:00,28,1290.9,1292.1,1290.9,1291.4,872
20141201|2014-08-28 14:30,28,1291.4,1291.6,1290.1,1290.2,1186
20141201|2014-08-28 15:00,28,1290.2,1290.7,1289.7,1290.1,560
20141201|2014-08-28 15:30,28,1290.1,1290.9,1289.5,1290.5,434
20141201|2014-08-28 16:00,28,1290.4,1290.8,1289.9,1290,128
20141201|2014-08-28 17:00,29,1290.4,1291.1,1290,1290.7,248
20141201|2014-08-28 17:30,29,1290.6,1291,1290.6,1290.7,65
20141201|2014-08-28 18:00,29,1290.7,1290.9,1290.3,1290.5,85
20141201|2014-08-28 18:30,29,1290.6,1291.6,1290.6,1291.4,235
20141201|2014-08-28 19:00,29,1291.3,1291.7,1290.9,1291.4,607
20141201|2014-08-28 19:30,29,1291.5,1291.8,1291.4,1291.6,395
20141201|2014-08-28 20:00,29,1291.5,1292.1,1290.8,1290.9,780
20141201|2014-08-28 20:30,29,1290.9,1291,1289,1289.9,1541
20141201|2014-08-28 21:00,29,1289.9,1290.2,1289.5,1290,364
20141201|2014-08-28 21:30,29,1289.9,1290.5,1289.6,1290.3,399
20141201|2014-08-28 22:00,29,1290.3,1291.3,1290.2,1291.3,517
20141201|2014-08-28 22:30,29,1291.2,1291.5,1290.9,1291.1,314
20141201|2014-08-28 23:00,29,1291,1291.2,1289.8,1289.9,489
20141201|2014-08-28 23:30,29,1289.9,1290.4,1289,1289,404
20141201|2014-08-29 00:00,29,1288.9,1289.4,1288.8,1289.4,523
20141201|2014-08-29 00:30,29,1289.3,1290.1,1289,1289.4,863
20141201|2014-08-29 01:00,29,1289.4,1290,1289.1,1289.3,904
20141201|2014-08-29 01:30,29,1289.3,1291.7,1289.1,1291.1,1390
20141201|2014-08-29 02:00,29,1291.1,1291.1,1289.2,1289.7,1092
20141201|2014-08-29 02:30,29,1289.7,1289.9,1288.6,1288.7,1092
20141201|2014-08-29 03:00,29,1288.7,1289.8,1288.4,1289,1343
20141201|2014-08-29 03:30,29,1289,1289.3,1284.1,1286.5,5497
20141201|2014-08-29 04:00,29,1286.4,1286.7,1285.5,1285.9,1837
20141201|2014-08-29 04:30,29,1286,1287,1285.8,1286.8,1437
20141201|2014-08-29 05:00,29,1286.8,1287,1285.8,1285.9,786
20141201|2014-08-29 05:30,29,1285.8,1286.2,1285.6,1285.8,480
20141201|2014-08-29 06:00,29,1285.9,1287,1285,1286.6,1482
20141201|2014-08-29 06:30,29,1286.6,1287.6,1286.1,1286.4,2056
20141201|2014-08-29 07:00,29,1286.4,1287.6,1285.3,1286.2,2341
20141201|2014-08-29 07:30,29,1286.2,1288.4,1286,1288,2729
20141201|2014-08-29 08:00,29,1288,1289.5,1287.2,1287.6,3845
20141201|2014-08-29 08:30,29,1287.7,1287.8,1286.2,1286.7,3901
20141201|2014-08-29 09:00,29,1286.7,1292.5,1286.2,1290.7,8697
20141201|2014-08-29 09:30,29,1290.8,1291.3,1289.2,1290.1,3703
20141201|2014-08-29 10:00,29,1290.2,1290.3,1288,1289,3021
20141201|2014-08-29 10:30,29,1289,1289,1287.2,1288.4,2354
20141201|2014-08-29 11:00,29,1288.4,1288.8,1287.9,1288,1048
20141201|2014-08-29 11:30,29,1287.9,1288.6,1287.7,1288.4,1227
20141201|2014-08-29 12:00,29,1288.4,1288.5,1286,1287.4,4718
20141201|2014-08-29 12:30,29,1287.5,1287.9,1287.2,1287.4,756
20141201|2014-08-29 13:00,29,1287.6,1287.9,1286.7,1287.5,818
20141201|2014-08-29 13:30,29,1287.6,1288.1,1287.3,1287.8,495
20141201|2014-08-29 14:00,29,1287.8,1288.2,1287.5,1287.8,409
20141201|2014-08-29 14:30,29,1287.7,1288.6,1287.6,1288.3,651
20141201|2014-08-29 15:00,29,1288.3,1288.7,1287.8,1288.4,375
20141201|2014-08-29 15:30,29,1288.5,1288.5,1287.7,1288.1,192
20141201|2014-08-29 16:00,29,1288.2,1288.8,1288,1288,152
20141201|2014-08-31 17:00,2,1288.5,1289.3,1286.8,1287.4,402
20141201|2014-08-31 17:30,2,1287.3,1287.8,1287,1287,131
20141201|2014-08-31 18:00,2,1286.9,1287.3,1286.7,1287.3,115
20141201|2014-08-31 18:30,2,1287.4,1288.4,1287.3,1287.7,412
20141201|2014-08-31 19:00,2,1287.7,1288.3,1287.2,1287.3,626
20141201|2014-08-31 19:30,2,1287.3,1287.6,1286.7,1286.9,363
20141201|2014-08-31 20:00,2,1286.9,1287.5,1285.9,1286.2,849
20141201|2014-08-31 20:30,2,1286.3,1287.4,1285.8,1287.3,674
20141201|2014-08-31 21:00,2,1287.3,1287.4,1286.7,1287.3,255
20141201|2014-08-31 21:30,2,1287.4,1288,1287.2,1287.9,510
20141201|2014-08-31 22:00,2,1287.9,1288.6,1287.7,1288.3,416
20141201|2014-08-31 22:30,2,1288.2,1288.3,1287.5,1287.6,155
20141201|2014-08-31 23:00,2,1287.7,1287.7,1287.5,1287.7,83
20141201|2014-08-31 23:30,2,1287.7,1287.9,1287.4,1287.8,222
20141201|2014-09-01 00:00,2,1287.9,1288.3,1287.7,1288.3,196
20141201|2014-09-01 00:30,2,1288.3,1288.9,1288.2,1288.8,615
20141201|2014-09-01 01:00,2,1288.7,1289.1,1288.3,1288.9,553
20141201|2014-09-01 01:30,2,1289,1289.6,1288.6,1289,860
20141201|2014-09-01 02:00,2,1289,1289.6,1288.5,1289.2,841
20141201|2014-09-01 02:30,2,1289.1,1290.8,1289.1,1290.6,1539
20141201|2014-09-01 03:00,2,1290.6,1290.9,1289.9,1290.4,880
20141201|2014-09-01 03:30,2,1290.5,1290.9,1290.3,1290.5,874
20141201|2014-09-01 04:00,2,1290.6,1290.8,1289.1,1289.2,810
20141201|2014-09-01 04:30,2,1289.2,1289.3,1288.2,1288.7,1517
20141201|2014-09-01 05:00,2,1288.7,1289.1,1288.5,1289.1,399
20141201|2014-09-01 05:30,2,1289,1289.2,1288,1288.4,342
20141201|2014-09-01 06:00,2,1288.3,1288.9,1288.3,1288.5,264
20141201|2014-09-01 06:30,2,1288.5,1288.5,1287.6,1287.9,623
20141201|2014-09-01 07:00,2,1287.8,1288.6,1287.6,1288.2,439
20141201|2014-09-01 07:30,2,1288,1288.1,1287.4,1287.8,587
20141201|2014-09-01 08:00,2,1287.7,1287.9,1286.8,1287.3,887
20141201|2014-09-01 08:30,2,1287.2,1288.4,1286.7,1288.2,816
20141201|2014-09-01 09:00,2,1288.2,1288.2,1287.2,1287.7,837
20141201|2014-09-01 09:30,2,1287.8,1288.4,1287.5,1288.2,448
20141201|2014-09-01 10:00,2,1288.1,1288.3,1287.9,1288,251
20141201|2014-09-01 10:30,2,1288,1288.3,1287.9,1287.9,194
20141201|2014-09-01 11:00,2,1287.9,1288.2,1287.7,1287.9,336
20141201|2014-09-01 11:30,2,1288,1288.1,1287.7,1288,207
20141201|2014-09-01 17:00,2,1288.4,1288.8,1287.2,1287.4,250
20141201|2014-09-01 17:30,2,1287.4,1287.5,1287.3,1287.4,78
20141201|2014-09-01 18:00,2,1287.4,1288.6,1287,1287.7,694
20141201|2014-09-01 18:30,2,1287.5,1287.7,1287.2,1287.4,207
20141201|2014-09-01 19:00,2,1287.3,1287.6,1287.1,1287.6,218
20141201|2014-09-01 19:30,2,1287.5,1287.6,1287.2,1287.2,188
20141201|2014-09-01 20:00,2,1287.1,1287.3,1283.7,1284,3681
20141201|2014-09-01 20:30,2,1283.9,1284.8,1283.8,1284.6,1396
20141201|2014-09-01 21:00,2,1284.6,1284.6,1283.5,1284.4,1281
20141201|2014-09-01 21:30,2,1284.4,1284.4,1281.9,1283.3,2210
20141201|2014-09-01 22:00,2,1283.3,1283.5,1282.9,1283.3,445
20141201|2014-09-01 22:30,2,1283.2,1283.2,1282.3,1282.3,487
20141201|2014-09-01 23:00,2,1282.2,1282.8,1281.1,1282.8,1618
20141201|2014-09-01 23:30,2,1282.6,1282.9,1282.1,1282.4,670
20141201|2014-09-02 00:00,2,1282.4,1284.1,1282.3,1283.7,1044
20141201|2014-09-02 00:30,2,1283.7,1284.7,1283.6,1283.6,1116
20141201|2014-09-02 01:00,2,1283.6,1283.9,1281.6,1282.4,1888
20141201|2014-09-02 01:30,2,1282.5,1282.6,1276,1276.7,9082
20141201|2014-09-02 02:00,2,1276.7,1278,1275.2,1278,5626
20141201|2014-09-02 02:30,2,1278,1279,1277.3,1278,2383
20141201|2014-09-02 03:00,2,1278,1278.4,1276.9,1277.3,2155
20141201|2014-09-02 03:30,2,1277.3,1277.8,1276.6,1277.1,1530
20141201|2014-09-02 04:00,2,1277,1278.1,1276.4,1277.5,1735
20141201|2014-09-02 04:30,2,1277.5,1278.8,1277.4,1277.8,1619
20141201|2014-09-02 05:00,2,1277.8,1277.9,1268.5,1271.7,12149
20141201|2014-09-02 05:30,2,1271.6,1272.6,1271.2,1271.8,3927
20141201|2014-09-02 06:00,2,1271.8,1273.6,1270.4,1272.2,3862
20141201|2014-09-02 06:30,2,1272.3,1273,1271.7,1272,2548
20141201|2014-09-02 07:00,2,1272,1272.2,1265.7,1268.2,13487
20141201|2014-09-02 07:30,2,1268.3,1269.3,1265.9,1268.9,7510
20141201|2014-09-02 08:00,2,1268.9,1269.8,1267.7,1268.4,4724
20141201|2014-09-02 08:30,2,1268.4,1269.7,1267.8,1268,5171
20141201|2014-09-02 09:00,2,1267.9,1268.2,1263.1,1264.4,16398
20141201|2014-09-02 09:30,2,1264.5,1265.9,1264.3,1264.6,5443
20141201|2014-09-02 10:00,2,1264.6,1267.2,1264.5,1265.8,4944
20141201|2014-09-02 10:30,2,1265.8,1266.1,1263.7,1265,5548
20141201|2014-09-02 11:00,2,1264.9,1265.4,1263.8,1264.8,3037
20141201|2014-09-02 11:30,2,1264.8,1266.4,1264.2,1265.6,3738
20141201|2014-09-02 12:00,2,1265.6,1265.8,1264,1264.9,4533
20141201|2014-09-02 12:30,2,1264.9,1265.5,1264.9,1265.1,1762
20141201|2014-09-02 13:00,2,1265.1,1266.6,1265,1265.4,2017
20141201|2014-09-02 13:30,2,1265.5,1266.5,1265.1,1265.4,879
20141201|2014-09-02 14:00,2,1265.5,1266.5,1265.2,1266.2,618
20141201|2014-09-02 14:30,2,1266.2,1267,1265.7,1265.7,1501
20141201|2014-09-02 15:00,2,1265.7,1266.4,1265.5,1266.3,624
20141201|2014-09-02 15:30,2,1266.2,1266.3,1265.9,1266.1,151
20141201|2014-09-02 16:00,2,1266.1,1266.8,1266.1,1266.5,135
20141201|2014-09-02 17:00,3,1266.7,1267.8,1266.2,1267,697
20141201|2014-09-02 17:30,3,1267,1267.5,1266.9,1267.4,124
20141201|2014-09-02 18:00,3,1267.4,1267.4,1266.7,1266.7,174
20141201|2014-09-02 18:30,3,1266.7,1267.6,1266.5,1267.5,320
20141201|2014-09-02 19:00,3,1267.6,1267.6,1265.2,1265.8,1280
20141201|2014-09-02 19:30,3,1265.8,1266.2,1265.4,1266,572
20141201|2014-09-02 20:00,3,1265.9,1267.2,1265.6,1267.1,1173
20141201|2014-09-02 20:30,3,1267.1,1268.3,1266.7,1267.8,1433
20141201|2014-09-02 21:00,3,1267.9,1268.6,1267.8,1268.3,998
20141201|2014-09-02 21:30,3,1268.3,1268.3,1267.6,1268.3,537
20141201|2014-09-02 22:00,3,1268.4,1268.6,1266.9,1266.9,1355
20141201|2014-09-02 22:30,3,1267,1267.3,1266.4,1266.7,845
20141201|2014-09-02 23:00,3,1266.8,1267.2,1266.3,1266.7,462
20141201|2014-09-02 23:30,3,1266.8,1267.8,1266.7,1267.7,348
20141201|2014-09-03 00:00,3,1267.7,1268.7,1267.4,1267.9,1045
20141201|2014-09-03 00:30,3,1267.9,1269.1,1267.8,1268.7,1141
20141201|2014-09-03 01:00,3,1268.6,1269.9,1268.2,1269.3,2477
20141201|2014-09-03 01:30,3,1269.3,1270.7,1268.8,1269.1,2600
20141201|2014-09-03 02:00,3,1269,1269.3,1268,1268.8,1956
20141201|2014-09-03 02:30,3,1268.8,1269.3,1268.7,1269.2,864
20141201|2014-09-03 03:00,3,1269.2,1269.3,1261.9,1263.1,11948
20141201|2014-09-03 03:30,3,1263.1,1268.5,1262.6,1266.9,6821
20141201|2014-09-03 04:00,3,1267,1267.6,1266.3,1266.7,2559
20141201|2014-09-03 04:30,3,1266.6,1269.1,1266.6,1268.4,3668
20141201|2014-09-03 05:00,3,1268.4,1268.8,1267.6,1268.8,899
20141201|2014-09-03 05:30,3,1268.8,1269.1,1267.5,1267.8,1194
20141201|2014-09-03 06:00,3,1267.7,1272.4,1267,1270.2,5213
20141201|2014-09-03 06:30,3,1270.3,1270.4,1268.8,1269.2,1481
20141201|2014-09-03 07:00,3,1269.3,1269.4,1266.5,1267.7,3796
20141201|2014-09-03 07:30,3,1267.7,1267.8,1266.2,1266.7,2674
20141201|2014-09-03 08:00,3,1266.6,1268.4,1266.1,1266.1,3445
20141201|2014-09-03 08:30,3,1266.1,1267.4,1265.9,1266.5,2696
20141201|2014-09-03 09:00,3,1266.4,1268.8,1265.3,1267.7,7182
20141201|2014-09-03 09:30,3,1267.6,1268.7,1266.8,1268.1,2855
20141201|2014-09-03 10:00,3,1268.1,1269.2,1267.9,1268.5,2719
20141201|2014-09-03 10:30,3,1268.5,1268.6,1267.7,1268.4,1354
20141201|2014-09-03 11:00,3,1268.4,1269.8,1268.2,1269,2319
20141201|2014-09-03 11:30,3,1269,1270.3,1269,1269.3,2201
20141201|2014-09-03 12:00,3,1269.4,1270.6,1268.9,1270.1,2129
20141201|2014-09-03 12:30,3,1270.2,1271.1,1269.9,1270.5,1972
20141201|2014-09-03 13:00,3,1270.6,1271.1,1270.5,1270.8,1343
20141201|2014-09-03 13:30,3,1270.9,1271.3,1270.7,1270.8,690
20141201|2014-09-03 14:00,3,1270.9,1271.2,1270.3,1270.4,677
20141201|2014-09-03 14:30,3,1270.4,1271,1270.1,1270.6,907
20141201|2014-09-03 15:00,3,1270.6,1270.9,1270.1,1270.1,434
20141201|2014-09-03 15:30,3,1270.2,1270.3,1269.7,1270,280
20141201|2014-09-03 16:00,3,1270.1,1270.4,1269.9,1270,129
20141201|2014-09-03 17:00,4,1269.8,1270.6,1269.6,1269.8,330
20141201|2014-09-03 17:30,4,1269.8,1270.2,1269.8,1270.1,55
20141201|2014-09-03 18:00,4,1270,1270.2,1269.8,1269.9,88
20141201|2014-09-03 18:30,4,1269.8,1270,1269.4,1270,116
20141201|2014-09-03 19:00,4,1269.9,1269.9,1269.2,1269.3,178
20141201|2014-09-03 19:30,4,1269.4,1269.8,1268.9,1269.7,337
20141201|2014-09-03 20:00,4,1269.8,1271.1,1269.7,1270.9,840
20141201|2014-09-03 20:30,4,1270.9,1272.2,1270.9,1271.8,1734
20141201|2014-09-03 21:00,4,1271.7,1274.4,1271.7,1273.1,2358
20141201|2014-09-03 21:30,4,1273.2,1274.1,1272.9,1273.9,630
20141201|2014-09-03 22:00,4,1273.7,1274.2,1273.3,1273.7,864
20141201|2014-09-03 22:30,4,1273.8,1273.8,1273,1273.3,327
20141201|2014-09-03 23:00,4,1273.2,1273.4,1273,1273.1,290
20141201|2014-09-03 23:30,4,1273.2,1273.5,1273.1,1273.4,444
20141201|2014-09-04 00:00,4,1273.2,1273.3,1272.6,1272.7,406
20141201|2014-09-04 00:30,4,1272.8,1273,1271.9,1272.3,687
20141201|2014-09-04 01:00,4,1272.4,1272.6,1271.4,1272.3,1044
20141201|2014-09-04 01:30,4,1272.4,1272.4,1270.5,1270.7,1043
20141201|2014-09-04 02:00,4,1270.7,1271.3,1270.2,1270.7,1015
20141201|2014-09-04 02:30,4,1270.8,1271.7,1270.7,1271,927
20141201|2014-09-04 03:00,4,1271,1273,1270.4,1272.7,1519
20141201|2014-09-04 03:30,4,1272.7,1273.5,1272.4,1272.7,1063
20141201|2014-09-04 04:00,4,1272.5,1273.3,1272.4,1272.6,920
20141201|2014-09-04 04:30,4,1272.6,1273,1271.5,1272.7,1452
20141201|2014-09-04 05:00,4,1272.7,1273.7,1272.4,1273.4,924
20141201|2014-09-04 05:30,4,1273.4,1273.9,1271.6,1272,1823
20141201|2014-09-04 06:00,4,1271.9,1272.1,1270,1270.5,2230
20141201|2014-09-04 06:30,4,1270.5,1276.2,1270.2,1273.2,7645
20141201|2014-09-04 07:00,4,1273.2,1273.9,1267.6,1270.9,10495
20141201|2014-09-04 07:30,4,1270.8,1272.9,1267.2,1269.4,13689
20141201|2014-09-04 08:00,4,1269.4,1279.2,1266.8,1274.3,21246
20141201|2014-09-04 08:30,4,1274.3,1276.1,1271.8,1273.2,7463
20141201|2014-09-04 09:00,4,1273,1274.8,1268.9,1270.7,12235
20141201|2014-09-04 09:30,4,1270.8,1270.8,1268.3,1269.9,5870
20141201|2014-09-04 10:00,4,1270,1271.1,1269,1270.5,4040
20141201|2014-09-04 10:30,4,1270.5,1270.9,1268.6,1269.7,2567
20141201|2014-09-04 11:00,4,1269.5,1270.4,1267.9,1268.1,3206
20141201|2014-09-04 11:30,4,1268.2,1269.6,1267.3,1267.4,2447
20141201|2014-09-04 12:00,4,1267.3,1267.3,1265.5,1266.1,7166
20141201|2014-09-04 12:30,4,1266.1,1266.9,1265.8,1266.2,1679
20141201|2014-09-04 13:00,4,1266.2,1266.2,1263.5,1264.4,3753
20141201|2014-09-04 13:30,4,1264.5,1265.2,1262.5,1264.8,2414
20141201|2014-09-04 14:00,4,1264.8,1264.9,1263.2,1264.1,1092
20141201|2014-09-04 14:30,4,1264,1264.1,1261.3,1263.6,3630
20141201|2014-09-04 15:00,4,1263.7,1263.9,1262,1262.3,1316
20141201|2014-09-04 15:30,4,1262.2,1262.6,1261.3,1262.6,882
20141201|2014-09-04 16:00,4,1262.6,1262.7,1261.7,1261.7,282
20141201|2014-09-04 17:00,5,1261.7,1262.6,1260.2,1260.2,966
20141201|2014-09-04 17:30,5,1260.3,1260.5,1258.2,1259.2,1600
20141201|2014-09-04 18:00,5,1259.1,1260.3,1258,1259.4,892
20141201|2014-09-04 18:30,5,1259.4,1260.2,1258.5,1259.8,610
20141201|2014-09-04 19:00,5,1259.8,1260.9,1259.1,1259.6,1366
20141201|2014-09-04 19:30,5,1259.5,1262.1,1259.5,1261.9,1542
20141201|2014-09-04 20:00,5,1261.9,1264.2,1261.6,1263.3,2481
20141201|2014-09-04 20:30,5,1263.2,1263.8,1262.6,1263.7,755
20141201|2014-09-04 21:00,5,1263.6,1264.9,1263.2,1264.3,1419
20141201|2014-09-04 21:30,5,1264.3,1264.9,1264,1264.2,707
20141201|2014-09-04 22:00,5,1264.2,1264.8,1263.7,1264.2,645
20141201|2014-09-04 22:30,5,1264.3,1264.4,1263.7,1263.8,288
20141201|2014-09-04 23:00,5,1263.7,1264.5,1263.6,1264.4,142
20141201|2014-09-04 23:30,5,1264.4,1264.7,1263.8,1263.9,193
20141201|2014-09-05 00:00,5,1263.9,1264.2,1263.2,1264.1,410
20141201|2014-09-05 00:30,5,1264,1265.5,1263.9,1265.5,1073
20141201|2014-09-05 01:00,5,1265.5,1266.4,1264.2,1264.3,1669
20141201|2014-09-05 01:30,5,1264.4,1265.1,1263.5,1264.3,1661
20141201|2014-09-05 02:00,5,1264.2,1266.3,1264.2,1265.8,1797
20141201|2014-09-05 02:30,5,1265.8,1266,1264.5,1264.7,1037
20141201|2014-09-05 03:00,5,1264.7,1265.5,1264.6,1264.8,927
20141201|2014-09-05 03:30,5,1264.8,1265.1,1264.5,1264.8,683
20141201|2014-09-05 04:00,5,1264.9,1265.6,1264.3,1264.6,1206
20141201|2014-09-05 04:30,5,1264.6,1265.6,1264.6,1265.5,942
20141201|2014-09-05 05:00,5,1265.5,1266.6,1265.2,1265.6,1102
20141201|2014-09-05 05:30,5,1265.8,1267.2,1265.7,1266.6,1669
20141201|2014-09-05 06:00,5,1266.7,1267.1,1266.2,1266.3,932
20141201|2014-09-05 06:30,5,1266.4,1266.4,1264.8,1264.8,1657
20141201|2014-09-05 07:00,5,1264.9,1266.9,1263.3,1264.2,4523
20141201|2014-09-05 07:30,5,1263.5,1274.8,1262.8,1269.3,25736
20141201|2014-09-05 08:00,5,1269.2,1269.8,1267,1267.2,4887
20141201|2014-09-05 08:30,5,1267.2,1268.4,1265.2,1266.5,6818
20141201|2014-09-05 09:00,5,1266.5,1268.8,1266.2,1268.1,6286
20141201|2014-09-05 09:30,5,1268.3,1268.7,1265.9,1266.6,3698
20141201|2014-09-05 10:00,5,1266.6,1267.8,1266.5,1267.6,2200
20141201|2014-09-05 10:30,5,1267.6,1267.8,1266.8,1267.4,1196
20141201|2014-09-05 11:00,5,1267.5,1267.7,1265.5,1266.3,2222
20141201|2014-09-05 11:30,5,1266.2,1266.8,1265.2,1266.3,2041
20141201|2014-09-05 12:00,5,1266.3,1267.6,1266.2,1267.2,1981
20141201|2014-09-05 12:30,5,1267.2,1268.1,1266.7,1267.7,1289
20141201|2014-09-05 13:00,5,1267.7,1267.7,1266.9,1267.5,925
20141201|2014-09-05 13:30,5,1267.4,1268,1267.3,1267.8,584
20141201|2014-09-05 14:00,5,1267.8,1268.1,1267.7,1267.9,361
20141201|2014-09-05 14:30,5,1267.8,1269.5,1267.6,1269.5,1286
20141201|2014-09-05 15:00,5,1269.5,1269.7,1268.7,1269.2,591
20141201|2014-09-05 15:30,5,1269.3,1269.9,1269.2,1269.3,330
20141201|2014-09-05 16:00,5,1269.3,1269.6,1269,1269.2,125
20141201|2014-09-07 17:00,8,1269.5,1271.1,1268.6,1270.8,505
20141201|2014-09-07 17:30,8,1270.7,1271.2,1269.1,1269.2,349
20141201|2014-09-07 18:00,8,1269.2,1269.3,1268.6,1268.7,175
20141201|2014-09-07 18:30,8,1268.6,1268.6,1267.5,1267.5,299
20141201|2014-09-07 19:00,8,1267.5,1268.5,1266.7,1268.3,651
20141201|2014-09-07 19:30,8,1268.3,1268.4,1267.7,1268.3,228
20141201|2014-09-07 20:00,8,1268.3,1268.9,1268.1,1268.6,455
20141201|2014-09-07 20:30,8,1268.5,1268.6,1267.6,1267.7,227
20141201|2014-09-07 21:00,8,1267.7,1269.3,1266.9,1268.9,1067
20141201|2014-09-07 21:30,8,1268.8,1270,1268.6,1269.8,481
20141201|2014-09-07 22:00,8,1269.7,1270.9,1269.3,1270.7,634
20141201|2014-09-07 22:30,8,1270.6,1272.6,1270.6,1271.7,1787
20141201|2014-09-07 23:00,8,1271.7,1271.9,1271.2,1271.3,305
20141201|2014-09-07 23:30,8,1271.3,1271.8,1271.1,1271.8,349
20141201|2014-09-08 00:00,8,1271.8,1272.5,1271.7,1271.8,661
20141201|2014-09-08 00:30,8,1271.8,1271.9,1269.7,1270.2,853
20141201|2014-09-08 01:00,8,1270.1,1270.2,1269.1,1269.1,993
20141201|2014-09-08 01:30,8,1269.1,1270.2,1268.9,1270,629
20141201|2014-09-08 02:00,8,1270,1270.8,1269.5,1269.6,866
20141201|2014-09-08 02:30,8,1269.5,1269.6,1268,1268.6,1601
20141201|2014-09-08 03:00,8,1268.6,1268.7,1267.8,1268.6,1038
20141201|2014-09-08 03:30,8,1268.6,1269.1,1267.5,1267.5,971
20141201|2014-09-08 04:00,8,1267.5,1268.2,1267.2,1267.9,921
20141201|2014-09-08 04:30,8,1267.9,1268.4,1267.2,1267.3,1024
20141201|2014-09-08 05:00,8,1267.3,1267.7,1266.8,1267.6,816
20141201|2014-09-08 05:30,8,1267.6,1267.8,1265.4,1265.5,1972
20141201|2014-09-08 06:00,8,1265.7,1267.3,1265.4,1267.2,1559
20141201|2014-09-08 06:30,8,1267.1,1267.8,1265.9,1266.9,1698
20141201|2014-09-08 07:00,8,1267,1267.6,1266.4,1266.5,1330
20141201|2014-09-08 07:30,8,1266.5,1266.7,1264,1265.4,3827
20141201|2014-09-08 08:00,8,1265.4,1266.8,1263.9,1264.5,5253
20141201|2014-09-08 08:30,8,1264.5,1265.1,1259.9,1260.3,10305
20141201|2014-09-08 09:00,8,1260.3,1261.1,1257,1258.6,12624
20141201|2014-09-08 09:30,8,1258.6,1259.4,1257.5,1258,4970
20141201|2014-09-08 10:00,8,1257.9,1258.2,1253.5,1254.6,12218
20141201|2014-09-08 10:30,8,1254.7,1255.5,1253.9,1254.7,5120
20141201|2014-09-08 11:00,8,1254.6,1255.5,1253.7,1253.9,3371
20141201|2014-09-08 11:30,8,1253.9,1254.6,1252.2,1253.1,4571
20141201|2014-09-08 12:00,8,1253.1,1255.4,1252.1,1254.3,6090
20141201|2014-09-08 12:30,8,1254.4,1257,1254,1256.6,3023
20141201|2014-09-08 13:00,8,1256.7,1256.7,1254.8,1255.5,1912
20141201|2014-09-08 13:30,8,1255.5,1255.9,1255,1255.6,510
20141201|2014-09-08 14:00,8,1255.6,1255.8,1254.5,1255,772
20141201|2014-09-08 14:30,8,1255,1256.4,1254.8,1256.3,990
20141201|2014-09-08 15:00,8,1256.2,1256.8,1255,1256.5,885
20141201|2014-09-08 15:30,8,1256.6,1256.6,1255.5,1256.1,174
20141201|2014-09-08 16:00,8,1256.1,1256.8,1256,1256.3,172
20141201|2014-09-08 17:00,9,1257.1,1258.6,1256.9,1257.7,593
20141201|2014-09-08 17:30,9,1257.8,1258.5,1257.3,1257.3,379
20141201|2014-09-08 18:00,9,1257.5,1257.8,1257.2,1257.2,344
20141201|2014-09-08 18:30,9,1257.3,1257.4,1256.4,1256.8,668
20141201|2014-09-08 19:00,9,1256.8,1257.8,1256.3,1256.4,1195
20141201|2014-09-08 19:30,9,1256.3,1257.4,1256.3,1257,706
20141201|2014-09-08 20:00,9,1257,1258.9,1257,1258.7,1580
20141201|2014-09-08 20:30,9,1258.6,1258.6,1257.6,1257.8,717
20141201|2014-09-08 21:00,9,1257.8,1258.3,1257.2,1257.6,610
20141201|2014-09-08 21:30,9,1257.6,1257.7,1255.7,1256.3,1447
20141201|2014-09-08 22:00,9,1256.2,1256.4,1254.7,1255.6,2130
20141201|2014-09-08 22:30,9,1255.6,1256.4,1255.6,1256.1,399
20141201|2014-09-08 23:00,9,1256.3,1256.4,1255.5,1255.6,314
20141201|2014-09-08 23:30,9,1255.6,1256.2,1254.6,1255.4,709
20141201|2014-09-09 00:00,9,1255.4,1255.9,1255.4,1255.7,246
20141201|2014-09-09 00:30,9,1255.7,1256.7,1255.3,1256.5,1135
20141201|2014-09-09 01:00,9,1256.5,1256.7,1255.4,1255.4,1503
20141201|2014-09-09 01:30,9,1255.4,1258.3,1255,1257,4546
20141201|2014-09-09 02:00,9,1257,1258.2,1254.9,1255.4,2324
20141201|2014-09-09 02:30,9,1255.3,1255.9,1254.3,1254.3,1955
20141201|2014-09-09 03:00,9,1254.3,1256.3,1253.8,1255.9,1879
20141201|2014-09-09 03:30,9,1256,1257.2,1255.5,1255.9,1481
20141201|2014-09-09 04:00,9,1255.9,1257.6,1255.9,1256.9,2326
20141201|2014-09-09 04:30,9,1256.9,1257.5,1256.1,1257.2,1446
20141201|2014-09-09 05:00,9,1257.3,1258,1256.8,1257.6,856
20141201|2014-09-09 05:30,9,1257.6,1257.6,1256.5,1256.8,969
20141201|2014-09-09 06:00,9,1256.9,1258,1255.8,1257.5,1562
20141201|2014-09-09 06:30,9,1257.6,1257.8,1256.6,1257,1185
20141201|2014-09-09 07:00,9,1257,1258.2,1256.3,1256.4,2931
20141201|2014-09-09 07:30,9,1256.4,1257.3,1254.9,1255.2,2891
20141201|2014-09-09 08:00,9,1255.3,1256.7,1252.8,1254.4,6772
20141201|2014-09-09 08:30,9,1254.4,1257.7,1254.2,1256.5,7899
20141201|2014-09-09 09:00,9,1256.5,1257,1254.2,1255.9,9180
20141201|2014-09-09 09:30,9,1255.9,1256.9,1255.1,1255.8,3478
20141201|2014-09-09 10:00,9,1255.7,1256.8,1255.3,1255.8,2287
20141201|2014-09-09 10:30,9,1255.8,1255.9,1250.7,1252.1,9316
20141201|2014-09-09 11:00,9,1252,1252.4,1248.5,1250.7,11485
20141201|2014-09-09 11:30,9,1250.8,1251.3,1249.3,1250,3826
20141201|2014-09-09 12:00,9,1249.9,1250.2,1248.1,1248.6,5638
20141201|2014-09-09 12:30,9,1248.6,1251.1,1248.5,1250.6,2542
20141201|2014-09-09 13:00,9,1250.7,1251,1249.6,1250.3,907
20141201|2014-09-09 13:30,9,1250.3,1250.6,1249.9,1250.5,807
20141201|2014-09-09 14:00,9,1250.4,1254.5,1250.2,1254,3358
20141201|2014-09-09 14:30,9,1254,1258,1253.8,1257,4127
20141201|2014-09-09 15:00,9,1257,1258.6,1256.3,1257.6,1816
20141201|2014-09-09 15:30,9,1257.4,1257.7,1255.8,1256.1,679
20141201|2014-09-09 16:00,9,1256.2,1256.8,1255.9,1256.6,162
20141201|2014-09-09 17:00,10,1256.2,1256.2,1255.2,1255.8,342
20141201|2014-09-09 17:30,10,1255.8,1256.2,1255.5,1255.9,135
20141201|2014-09-09 18:00,10,1255.9,1256,1255.5,1256,80
20141201|2014-09-09 18:30,10,1256,1256.7,1255.6,1255.6,294
20141201|2014-09-09 19:00,10,1255.6,1256.4,1254.4,1256.4,1044
20141201|2014-09-09 19:30,10,1256.3,1256.5,1255.7,1255.8,536
20141201|2014-09-09 20:00,10,1255.9,1256,1254.3,1255.7,1256
20141201|2014-09-09 20:30,10,1255.8,1256.8,1255.7,1256.4,1269
20141201|2014-09-09 21:00,10,1256.4,1256.8,1255.8,1255.9,624
20141201|2014-09-09 21:30,10,1255.9,1256.4,1255.4,1256.2,544
20141201|2014-09-09 22:00,10,1256.2,1257.8,1256.1,1257.5,1322
20141201|2014-09-09 22:30,10,1257.5,1258.3,1256.1,1257.5,1957
20141201|2014-09-09 23:00,10,1257.4,1258.2,1257.4,1258,665
20141201|2014-09-09 23:30,10,1258,1258.2,1256.6,1257.2,890
20141201|2014-09-10 00:00,10,1257.3,1257.8,1256.9,1257.3,526
20141201|2014-09-10 00:30,10,1257.4,1257.9,1256.6,1257.7,796
20141201|2014-09-10 01:00,10,1257.7,1257.8,1256.7,1257.5,1577
20141201|2014-09-10 01:30,10,1257.5,1258.5,1257.3,1257.3,2389
20141201|2014-09-10 02:00,10,1257.4,1257.5,1256.4,1256.9,2188
20141201|2014-09-10 02:30,10,1257,1257.1,1255.4,1255.6,1770
20141201|2014-09-10 03:00,10,1255.5,1255.9,1254.7,1255,1777
20141201|2014-09-10 03:30,10,1254.9,1255.5,1252.9,1254,4587
20141201|2014-09-10 04:00,10,1254.1,1255.3,1253.5,1254.9,2037
20141201|2014-09-10 04:30,10,1254.9,1255.4,1254.4,1254.5,1484
20141201|2014-09-10 05:00,10,1254.5,1254.6,1252.7,1254.4,2071
20141201|2014-09-10 05:30,10,1254.3,1255.3,1254,1255.1,1459
20141201|2014-09-10 06:00,10,1255.1,1255.4,1252.3,1253,2540
20141201|2014-09-10 06:30,10,1252.9,1253.7,1250.9,1250.9,3194
20141201|2014-09-10 07:00,10,1251,1252.6,1246.4,1249,12335
20141201|2014-09-10 07:30,10,1249,1250.7,1247.8,1249.6,5540
20141201|2014-09-10 08:00,10,1249.6,1250.5,1249.3,1249.7,3894
20141201|2014-09-10 08:30,10,1249.7,1253.8,1248.2,1253.5,13436
20141201|2014-09-10 09:00,10,1253.4,1253.4,1250.2,1250.5,5541
20141201|2014-09-10 09:30,10,1250.6,1251.9,1249.5,1250,5702
20141201|2014-09-10 10:00,10,1250,1250.2,1247.7,1247.9,7204
20141201|2014-09-10 10:30,10,1247.9,1250.7,1247.3,1249.7,5376
20141201|2014-09-10 11:00,10,1249.5,1249.5,1244.5,1245.1,9825
20141201|2014-09-10 11:30,10,1245,1246.9,1244.5,1246.2,4282
20141201|2014-09-10 12:00,10,1246.1,1246.7,1245,1245.3,3873
20141201|2014-09-10 12:30,10,1245.3,1246.9,1245.1,1246.7,1951
20141201|2014-09-10 13:00,10,1246.6,1249.3,1246.5,1249.3,3470
20141201|2014-09-10 13:30,10,1249.3,1249.8,1248.1,1248.7,1391
20141201|2014-09-10 14:00,10,1248.7,1249.2,1248.3,1249.2,944
20141201|2014-09-10 14:30,10,1249.2,1251.6,1248.9,1251.1,2904
20141201|2014-09-10 15:00,10,1250.9,1251,1249.7,1250.3,697
20141201|2014-09-10 15:30,10,1250.3,1250.4,1249.7,1250.3,350
20141201|2014-09-10 16:00,10,1250.4,1250.5,1249.6,1249.8,139
20141201|2014-09-10 17:00,11,1249.8,1250.8,1249.8,1250.4,162
20141201|2014-09-10 17:30,11,1250.4,1250.8,1250.2,1250.5,101
20141201|2014-09-10 18:00,11,1250.5,1251,1249.6,1250,482
20141201|2014-09-10 18:30,11,1249.9,1250.6,1249.3,1249.6,372
20141201|2014-09-10 19:00,11,1249.6,1250.2,1249.3,1249.9,613
20141201|2014-09-10 19:30,11,1249.9,1250,1249.3,1249.4,574
20141201|2014-09-10 20:00,11,1249.4,1250,1249,1249.3,839
20141201|2014-09-10 20:30,11,1249.4,1250,1248.9,1249.3,891
20141201|2014-09-10 21:00,11,1249.4,1249.7,1248.3,1248.3,1179
20141201|2014-09-10 21:30,11,1248.3,1249,1247.8,1248.7,1905
20141201|2014-09-10 22:00,11,1248.6,1249.6,1248.4,1249.5,595
20141201|2014-09-10 22:30,11,1249.4,1249.6,1249.3,1249.5,138
20141201|2014-09-10 23:00,11,1249.5,1249.6,1248,1248.6,581
20141201|2014-09-10 23:30,11,1248.6,1248.9,1247.4,1247.8,780
20141201|2014-09-11 00:00,11,1247.8,1248.5,1247.8,1248.5,531
20141201|2014-09-11 00:30,11,1248.5,1248.8,1247.2,1247.5,1180
20141201|2014-09-11 01:00,11,1247.4,1248.3,1247,1248,1177
20141201|2014-09-11 01:30,11,1248,1250.6,1248,1249.5,2388
20141201|2014-09-11 02:00,11,1249.4,1250.8,1249.4,1250.4,1558
20141201|2014-09-11 02:30,11,1250.3,1250.6,1249.4,1249.7,1991
20141201|2014-09-11 03:00,11,1249.8,1250.5,1248,1248.7,2482
20141201|2014-09-11 03:30,11,1248.7,1249.5,1248.3,1249.2,1421
20141201|2014-09-11 04:00,11,1249.2,1249.5,1248.1,1248.9,1107
20141201|2014-09-11 04:30,11,1248.9,1248.9,1246.2,1247,2690
20141201|2014-09-11 05:00,11,1247.1,1247.1,1244.6,1244.9,4436
20141201|2014-09-11 05:30,11,1244.9,1245,1237.8,1241.4,15388
20141201|2014-09-11 06:00,11,1241.4,1243,1240.5,1241.7,3936
20141201|2014-09-11 06:30,11,1241.8,1244.8,1241.4,1243.6,3392
20141201|2014-09-11 07:00,11,1243.6,1244.9,1242.9,1244,4929
20141201|2014-09-11 07:30,11,1243.8,1246,1242.5,1244.4,8611
20141201|2014-09-11 08:00,11,1244.4,1248.5,1243.1,1244,8472
20141201|2014-09-11 08:30,11,1244,1245.1,1241.9,1242.4,6493
20141201|2014-09-11 09:00,11,1242.5,1242.5,1235.3,1238.6,23941
20141201|2014-09-11 09:30,11,1238.5,1241.7,1237.8,1240,9112
20141201|2014-09-11 10:00,11,1240,1240.5,1237.6,1238.1,5874
20141201|2014-09-11 10:30,11,1238.1,1238.8,1236.5,1238.6,5089
20141201|2014-09-11 11:00,11,1238.5,1240.7,1237.9,1240.2,4440
20141201|2014-09-11 11:30,11,1240.1,1240.3,1238.3,1239.4,3290
20141201|2014-09-11 12:00,11,1239.3,1239.9,1238.5,1238.9,2986
20141201|2014-09-11 12:30,11,1238.9,1239.6,1238.5,1238.7,1563
20141201|2014-09-11 13:00,11,1238.7,1240.5,1238.7,1239.9,1403
20141201|2014-09-11 13:30,11,1239.9,1240,1238.9,1239.6,704
20141201|2014-09-11 14:00,11,1239.6,1241.5,1239.5,1241.1,1604
20141201|2014-09-11 14:30,11,1241.2,1242.7,1240.5,1242.7,2096
20141201|2014-09-11 15:00,11,1242.6,1242.9,1241.7,1242,486
20141201|2014-09-11 15:30,11,1241.8,1242,1241.1,1241.6,332
20141201|2014-09-11 16:00,11,1241.6,1241.8,1240.8,1240.9,144
20141201|2014-09-11 17:00,12,1240.9,1241.5,1240.7,1241.4,150
20141201|2014-09-11 17:30,12,1241.5,1241.8,1241.4,1241.4,83
20141201|2014-09-11 18:00,12,1241.5,1242.3,1241.4,1242,203
20141201|2014-09-11 18:30,12,1241.9,1242,1241,1241.2,271
20141201|2014-09-11 19:00,12,1241.1,1241.4,1239.4,1239.5,1630
20141201|2014-09-11 19:30,12,1239.4,1239.6,1238.4,1239.4,955
20141201|2014-09-11 20:00,12,1239.4,1239.8,1237.5,1237.7,1711
20141201|2014-09-11 20:30,12,1237.7,1238.1,1236.7,1237.7,1418
20141201|2014-09-11 21:00,12,1237.6,1238.1,1232.8,1233.8,4917
20141201|2014-09-11 21:30,12,1233.8,1235.8,1233.6,1235.8,1763
20141201|2014-09-11 22:00,12,1235.8,1235.8,1234.5,1235.4,950
20141201|2014-09-11 22:30,12,1235.4,1235.7,1234.8,1234.9,478
20141201|2014-09-11 23:00,12,1234.9,1235,1233.8,1233.9,547
20141201|2014-09-11 23:30,12,1234,1234.7,1233.4,1234.6,890
20141201|2014-09-12 00:00,12,1234.6,1235.6,1234.4,1235.4,688
20141201|2014-09-12 00:30,12,1235.4,1238,1235.3,1237.5,2276
20141201|2014-09-12 01:00,12,1237.5,1238.6,1236.1,1237.8,2169
20141201|2014-09-12 01:30,12,1237.9,1240.5,1237.9,1240.2,2120
20141201|2014-09-12 02:00,12,1240.4,1240.7,1238.7,1238.8,2751
20141201|2014-09-12 02:30,12,1238.8,1238.8,1237.1,1237.3,2116
20141201|2014-09-12 03:00,12,1237.4,1238.5,1237.4,1238.3,1141
20141201|2014-09-12 03:30,12,1238.3,1238.4,1236.3,1236.8,1470
20141201|2014-09-12 04:00,12,1236.9,1237,1235.9,1237,1705
20141201|2014-09-12 04:30,12,1237,1238.4,1236.9,1238,1666
20141201|2014-09-12 05:00,12,1238.1,1238.7,1237.2,1237.5,1175
20141201|2014-09-12 05:30,12,1237.6,1238.1,1237.4,1237.8,682
20141201|2014-09-12 06:00,12,1237.8,1239.9,1237.8,1239.5,1392
20141201|2014-09-12 06:30,12,1239.4,1239.5,1237.5,1238.2,1324
20141201|2014-09-12 07:00,12,1238.2,1239.1,1237.5,1237.9,3208
20141201|2014-09-12 07:30,12,1237.9,1238.1,1234.9,1236.2,7500
20141201|2014-09-12 08:00,12,1236.3,1236.7,1233.6,1233.7,6207
20141201|2014-09-12 08:30,12,1233.8,1236.6,1233.8,1234.4,9511
20141201|2014-09-12 09:00,12,1234.3,1234.8,1231.1,1233.1,11896
20141201|2014-09-12 09:30,12,1233.1,1233.5,1228.6,1229.2,14028
20141201|2014-09-12 10:00,12,1229.3,1231.5,1229.1,1231.2,6075
20141201|2014-09-12 10:30,12,1231.2,1234.1,1230.8,1233.1,5836
20141201|2014-09-12 11:00,12,1233.1,1234.7,1232.3,1234,3181
20141201|2014-09-12 11:30,12,1233.9,1234.1,1233.1,1233.4,2531
20141201|2014-09-12 12:00,12,1233.4,1233.7,1231,1231.2,5055
20141201|2014-09-12 12:30,12,1231.2,1231.5,1229.3,1230,2895
20141201|2014-09-12 13:00,12,1230,1230.4,1228.1,1229.7,4237
20141201|2014-09-12 13:30,12,1229.7,1230,1228.6,1229.3,1272
20141201|2014-09-12 14:00,12,1229.3,1229.9,1228.3,1229.5,1450
20141201|2014-09-12 14:30,12,1229.4,1231.3,1229.3,1231.2,1871
20141201|2014-09-12 15:00,12,1231.2,1231.4,1230.1,1231.4,578
20141201|2014-09-12 15:30,12,1231.4,1231.4,1229.5,1230.2,849
20141201|2014-09-12 16:00,12,1230.1,1230.5,1229,1229,391
20141201|2014-09-14 17:00,15,1228.3,1230.4,1226.5,1228.2,2200
20141201|2014-09-14 17:30,15,1228.3,1228.5,1226.3,1227.8,891
20141201|2014-09-14 18:00,15,1227.7,1229.1,1226.7,1228.9,687
20141201|2014-09-14 18:30,15,1228.9,1229.4,1228.3,1228.8,369
20141201|2014-09-14 19:00,15,1229,1229.4,1228.5,1228.8,388
20141201|2014-09-14 19:30,15,1228.8,1230,1228.4,1228.9,726
20141201|2014-09-14 20:00,15,1228.9,1232.6,1228.8,1232.1,2090
20141201|2014-09-14 20:30,15,1232.1,1233.2,1231.7,1232.2,948
20141201|2014-09-14 21:00,15,1232.1,1232.5,1231.9,1232.3,494
20141201|2014-09-14 21:30,15,1232.2,1234.2,1232.1,1234,960
20141201|2014-09-14 22:00,15,1234.1,1235.5,1233.7,1233.7,1813
20141201|2014-09-14 22:30,15,1233.7,1234.4,1233.6,1234.4,436
20141201|2014-09-14 23:00,15,1234.3,1235,1233.8,1233.8,566
20141201|2014-09-14 23:30,15,1233.7,1234.3,1233.6,1234,728
20141201|2014-09-15 00:00,15,1234,1234.3,1233.6,1233.6,404
20141201|2014-09-15 00:30,15,1233.7,1233.9,1232.5,1233.6,937
20141201|2014-09-15 01:00,15,1233.8,1234.2,1232.8,1233.7,967
20141201|2014-09-15 01:30,15,1233.7,1236.1,1233.6,1235.1,2941
20141201|2014-09-15 02:00,15,1235.3,1238,1235.2,1235.7,3919
20141201|2014-09-15 02:30,15,1235.7,1236.2,1235.3,1235.6,1848
20141201|2014-09-15 03:00,15,1235.7,1236,1235.4,1235.6,1476
20141201|2014-09-15 03:30,15,1235.7,1236.1,1235.5,1235.6,1388
20141201|2014-09-15 04:00,15,1235.6,1235.9,1235.5,1235.8,820
20141201|2014-09-15 04:30,15,1235.7,1236.4,1235.4,1235.5,1321
20141201|2014-09-15 05:00,15,1235.5,1236.2,1234.9,1235.7,1225
20141201|2014-09-15 05:30,15,1235.8,1236.8,1235.5,1236.6,1149
20141201|2014-09-15 06:00,15,1236.6,1236.8,1235.6,1236,1314
20141201|2014-09-15 06:30,15,1236,1239.2,1235.7,1237.1,4136
20141201|2014-09-15 07:00,15,1237,1237.2,1235.2,1236.5,4105
20141201|2014-09-15 07:30,15,1236.4,1236.4,1233.5,1234.4,5100
20141201|2014-09-15 08:00,15,1234.4,1236.9,1233.5,1235.4,6147
20141201|2014-09-15 08:30,15,1235.4,1236.4,1234.5,1234.8,4737
20141201|2014-09-15 09:00,15,1234.7,1235.4,1233,1234,5773
20141201|2014-09-15 09:30,15,1233.9,1234.1,1232.2,1233.7,4479
20141201|2014-09-15 10:00,15,1233.7,1234.7,1233.2,1234,3470
20141201|2014-09-15 10:30,15,1234,1234.6,1233.5,1233.9,1355
20141201|2014-09-15 11:00,15,1233.8,1234.7,1233.5,1234.2,1823
20141201|2014-09-15 11:30,15,1234.2,1235.4,1234.1,1235.2,2149
20141201|2014-09-15 12:00,15,1235.2,1236.2,1234.7,1234.8,2959
20141201|2014-09-15 12:30,15,1234.8,1235.5,1234.3,1234.9,1152
20141201|2014-09-15 13:00,15,1234.9,1235.2,1234.5,1234.6,835
20141201|2014-09-15 13:30,15,1234.5,1234.7,1233.7,1234,723
20141201|2014-09-15 14:00,15,1234,1234.5,1233.5,1233.7,1298
20141201|2014-09-15 14:30,15,1233.8,1234.7,1233.5,1234.4,1089
20141201|2014-09-15 15:00,15,1234.3,1234.8,1234,1234.4,501
20141201|2014-09-15 15:30,15,1234.5,1234.5,1233.6,1233.8,311
20141201|2014-09-15 16:00,15,1233.7,1234,1233.2,1233.4,165
20141201|2014-09-15 17:00,16,1233.2,1234.5,1232.5,1234.5,368
20141201|2014-09-15 17:30,16,1234.4,1234.4,1233.5,1233.6,116
20141201|2014-09-15 18:00,16,1233.5,1233.7,1233.3,1233.4,98
20141201|2014-09-15 18:30,16,1233.4,1234.2,1233.3,1234.1,184
20141201|2014-09-15 19:00,16,1234,1234,1233.1,1233.6,669
20141201|2014-09-15 19:30,16,1233.7,1234.4,1233.7,1234.3,357
20141201|2014-09-15 20:00,16,1234.2,1237.2,1233.8,1236.7,2237
20141201|2014-09-15 20:30,16,1236.7,1239.1,1236.7,1238.2,3421
20141201|2014-09-15 21:00,16,1238.2,1238.3,1237.3,1237.7,1269
20141201|2014-09-15 21:30,16,1237.8,1238.1,1237,1237.2,702
20141201|2014-09-15 22:00,16,1237.1,1237.5,1236.6,1237.4,662
20141201|2014-09-15 22:30,16,1237.4,1237.6,1236.9,1237.3,272
20141201|2014-09-15 23:00,16,1237.3,1237.6,1236.7,1237,262
20141201|2014-09-15 23:30,16,1237.1,1237.1,1236.6,1236.7,363
20141201|2014-09-16 00:00,16,1236.6,1237.6,1236.6,1237.1,667
20141201|2014-09-16 00:30,16,1237,1237.3,1236.2,1236.4,770
20141201|2014-09-16 01:00,16,1236.3,1236.4,1235.3,1236.2,1655
20141201|2014-09-16 01:30,16,1236.1,1236.8,1235.6,1236.3,1197
20141201|2014-09-16 02:00,16,1236.3,1237.7,1236,1237.3,1234
20141201|2014-09-16 02:30,16,1237.3,1238.6,1237.2,1237.6,1766
20141201|2014-09-16 03:00,16,1237.6,1238,1237.1,1237.9,1041
20141201|2014-09-16 03:30,16,1238,1241.6,1237.5,1240.6,5289
20141201|2014-09-16 04:00,16,1240.5,1240.7,1239.1,1239.3,2064
20141201|2014-09-16 04:30,16,1239.3,1239.7,1238.4,1239.2,2022
20141201|2014-09-16 05:00,16,1239.3,1243.2,1239,1241.7,3363
20141201|2014-09-16 05:30,16,1241.7,1241.8,1239.5,1239.6,1675
20141201|2014-09-16 06:00,16,1239.6,1240.5,1237.5,1238.8,2611
20141201|2014-09-16 06:30,16,1238.9,1239.4,1236.8,1237.9,2387
20141201|2014-09-16 07:00,16,1238,1238.7,1236.9,1237.3,3289
20141201|2014-09-16 07:30,16,1237.3,1237.9,1235,1236,4443
20141201|2014-09-16 08:00,16,1235.9,1237.4,1235.4,1236.6,3746
20141201|2014-09-16 08:30,16,1236.6,1237.3,1233,1234.3,10113
20141201|2014-09-16 09:00,16,1234.2,1234.4,1232.2,1233.9,8619
20141201|2014-09-16 09:30,16,1233.9,1235.1,1233.4,1233.6,3266
20141201|2014-09-16 10:00,16,1233.5,1234.3,1233.2,1233.7,3131
20141201|2014-09-16 10:30,16,1233.7,1241.1,1233.5,1240.3,11894
20141201|2014-09-16 11:00,16,1240.2,1242.6,1238.7,1240.5,11265
20141201|2014-09-16 11:30,16,1240.5,1240.9,1237.1,1237.7,5287
20141201|2014-09-16 12:00,16,1237.8,1237.9,1236,1236.2,4026
20141201|2014-09-16 12:30,16,1236.3,1238.3,1236.1,1237.8,1890
20141201|2014-09-16 13:00,16,1237.9,1238.4,1236.8,1237.3,1097
20141201|2014-09-16 13:30,16,1237.2,1237.7,1236.8,1237.2,604
20141201|2014-09-16 14:00,16,1237.3,1237.6,1236.3,1236.6,710
20141201|2014-09-16 14:30,16,1236.6,1236.7,1235.7,1236.1,1097
20141201|2014-09-16 15:00,16,1236.2,1236.5,1236,1236.5,329
20141201|2014-09-16 15:30,16,1236.4,1236.5,1235.8,1236.2,247
20141201|2014-09-16 16:00,16,1236.1,1236.1,1235.3,1235.6,229
20141201|2014-09-16 17:00,17,1235.3,1235.7,1233.4,1235.6,572
20141201|2014-09-16 17:30,17,1235.4,1235.7,1235,1235.5,122
20141201|2014-09-16 18:00,17,1235.5,1235.7,1235.3,1235.3,98
20141201|2014-09-16 18:30,17,1235.3,1235.8,1235.1,1235.7,209
20141201|2014-09-16 19:00,17,1235.7,1236.3,1235.1,1235.3,662
20141201|2014-09-16 19:30,17,1235.4,1237.3,1235.2,1237.3,952
20141201|2014-09-16 20:00,17,1237.2,1237.7,1236.3,1237.2,1154
20141201|2014-09-16 20:30,17,1237.2,1238.5,1237,1237.6,1478
20141201|2014-09-16 21:00,17,1237.7,1238.8,1237.6,1238.1,703
20141201|2014-09-16 21:30,17,1238,1238,1236.7,1237.8,887
20141201|2014-09-16 22:00,17,1237.7,1237.9,1237.3,1237.6,371
20141201|2014-09-16 22:30,17,1237.5,1237.8,1237.4,1237.4,218
20141201|2014-09-16 23:00,17,1237.3,1237.7,1237,1237.5,200
20141201|2014-09-16 23:30,17,1237.5,1237.5,1237,1237,299
20141201|2014-09-17 00:00,17,1237.1,1237.5,1236.8,1237.2,375
20141201|2014-09-17 00:30,17,1237.2,1238.9,1236.8,1238.7,829
20141201|2014-09-17 01:00,17,1238.7,1238.9,1237.4,1238.7,1208
20141201|2014-09-17 01:30,17,1238.8,1239.8,1238.6,1239.1,1739
20141201|2014-09-17 02:00,17,1239.1,1239.2,1236.7,1237.3,2273
20141201|2014-09-17 02:30,17,1237.3,1237.3,1235.3,1235.5,1580
20141201|2014-09-17 03:00,17,1235.5,1236.7,1235.4,1235.8,1207
20141201|2014-09-17 03:30,17,1235.8,1237.1,1235.5,1237,920
20141201|2014-09-17 04:00,17,1236.9,1237,1235.3,1235.7,1118
20141201|2014-09-17 04:30,17,1235.7,1237.5,1235.4,1237.2,1726
20141201|2014-09-17 05:00,17,1237.2,1238.8,1236.9,1238.4,1828
20141201|2014-09-17 05:30,17,1238.4,1238.6,1237.7,1238.5,835
20141201|2014-09-17 06:00,17,1238.5,1238.7,1237.7,1237.9,867
20141201|2014-09-17 06:30,17,1237.9,1238,1236.8,1236.9,1464
20141201|2014-09-17 07:00,17,1236.9,1237.7,1235.5,1237.7,3030
20141201|2014-09-17 07:30,17,1237.6,1240.1,1236.7,1237.4,7559
20141201|2014-09-17 08:00,17,1237.5,1238.3,1236.5,1237.4,2559
20141201|2014-09-17 08:30,17,1237.5,1238.3,1236.1,1236.8,3314
20141201|2014-09-17 09:00,17,1236.6,1237.4,1235.7,1235.7,4323
20141201|2014-09-17 09:30,17,1235.7,1237.3,1235.2,1236.6,3848
20141201|2014-09-17 10:00,17,1236.7,1237.3,1235.9,1236.4,3081
20141201|2014-09-17 10:30,17,1236.4,1237,1235.2,1235.5,2473
20141201|2014-09-17 11:00,17,1235.6,1236.9,1234.5,1236.7,2915
20141201|2014-09-17 11:30,17,1236.7,1237.2,1236.5,1236.6,1615
20141201|2014-09-17 12:00,17,1236.5,1237.3,1235.5,1235.6,2199
20141201|2014-09-17 12:30,17,1235.6,1237.9,1235.5,1237.7,2414
20141201|2014-09-17 13:00,17,1237.7,1240.5,1228.2,1234.1,24875
20141201|2014-09-17 13:30,17,1234,1236.8,1231.3,1231.8,8397
20141201|2014-09-17 14:00,17,1231.8,1233.9,1227.3,1229.4,7755
20141201|2014-09-17 14:30,17,1229.3,1229.7,1222.4,1223.1,11797
20141201|2014-09-17 15:00,17,1223.2,1225.5,1222,1224.3,2409
20141201|2014-09-17 15:30,17,1224.3,1224.6,1222.3,1224.2,1840
20141201|2014-09-17 16:00,17,1224.1,1224.7,1223.3,1223.9,466
20141201|2014-09-17 17:00,18,1223.1,1223.4,1216.6,1218.7,2979
20141201|2014-09-17 17:30,18,1218.7,1219.5,1218,1218.1,643
20141201|2014-09-17 18:00,18,1218.2,1219.7,1217.8,1219.4,695
20141201|2014-09-17 18:30,18,1219.4,1220.6,1218.9,1220.5,1142
20141201|2014-09-17 19:00,18,1220.4,1223.3,1220.3,1223.2,1913
20141201|2014-09-17 19:30,18,1223.3,1224.3,1222.5,1223.8,1594
20141201|2014-09-17 20:00,18,1223.8,1224.3,1222,1222.5,2893
20141201|2014-09-17 20:30,18,1222.4,1224.3,1222.4,1224,1309
20141201|2014-09-17 21:00,18,1224.1,1224.1,1223,1223.3,1220
20141201|2014-09-17 21:30,18,1223.2,1224.6,1223.2,1224.3,819
20141201|2014-09-17 22:00,18,1224.3,1224.4,1223.7,1224.4,975
20141201|2014-09-17 22:30,18,1224.4,1224.7,1223.4,1223.6,1328
20141201|2014-09-17 23:00,18,1223.8,1224,1223.1,1224,642
20141201|2014-09-17 23:30,18,1224.1,1224.6,1223.3,1223.3,686
20141201|2014-09-18 00:00,18,1223.4,1224.8,1223.1,1223.6,1356
20141201|2014-09-18 00:30,18,1223.6,1225,1223.3,1224.7,1521
20141201|2014-09-18 01:00,18,1224.6,1225.3,1223.7,1224.8,2208
20141201|2014-09-18 01:30,18,1224.7,1225,1223.9,1224.5,1714
20141201|2014-09-18 02:00,18,1224.6,1224.7,1222.7,1223.5,3095
20141201|2014-09-18 02:30,18,1223.4,1225.7,1222.9,1225.1,3574
20141201|2014-09-18 03:00,18,1225.2,1226.2,1224.2,1226.2,2166
20141201|2014-09-18 03:30,18,1226.1,1226.1,1223.6,1223.6,2023
20141201|2014-09-18 04:00,18,1223.7,1224.6,1223.6,1224.6,2058
20141201|2014-09-18 04:30,18,1224.5,1224.7,1222.9,1223.8,2563
20141201|2014-09-18 05:00,18,1223.8,1224,1223.3,1223.6,679
20141201|2014-09-18 05:30,18,1223.6,1224.9,1223.5,1224.3,1252
20141201|2014-09-18 06:00,18,1224.4,1225.4,1224,1224.2,1252
20141201|2014-09-18 06:30,18,1224.1,1224.1,1220.1,1220.7,5496
20141201|2014-09-18 07:00,18,1220.8,1220.9,1216.3,1219,13116
20141201|2014-09-18 07:30,18,1219,1223.2,1217.4,1220.9,9917
20141201|2014-09-18 08:00,18,1221,1222.1,1220,1221.5,5062
20141201|2014-09-18 08:30,18,1221.5,1222.8,1219.7,1221.6,8452
20141201|2014-09-18 09:00,18,1221.6,1224.6,1219.1,1224.1,11459
20141201|2014-09-18 09:30,18,1224.2,1228.7,1223.8,1226.3,17106
20141201|2014-09-18 10:00,18,1226.4,1227.8,1225.5,1225.9,6897
20141201|2014-09-18 10:30,18,1225.9,1227.5,1225.6,1227.1,3178
20141201|2014-09-18 11:00,18,1227.1,1227.8,1226.6,1227,2127
20141201|2014-09-18 11:30,18,1227,1227.3,1226.4,1226.9,1725
20141201|2014-09-18 12:00,18,1227,1227.2,1226,1226.8,2751
20141201|2014-09-18 12:30,18,1226.8,1227.8,1226.3,1227,1676
20141201|2014-09-18 13:00,18,1227,1227.5,1226.3,1227.1,889
20141201|2014-09-18 13:30,18,1227.1,1227.5,1226.6,1226.9,532
20141201|2014-09-18 14:00,18,1227,1227,1226.5,1226.7,616
20141201|2014-09-18 14:30,18,1226.6,1227.4,1225.4,1225.4,1594
20141201|2014-09-18 15:00,18,1225.4,1226.4,1225.4,1226,390
20141201|2014-09-18 15:30,18,1226.2,1226.2,1225.1,1225.7,334
20141201|2014-09-18 16:00,18,1225.6,1226,1225.5,1225.9,186
20141201|2014-09-18 17:00,19,1225.6,1227.4,1225.5,1226.8,395
20141201|2014-09-18 17:30,19,1227,1227.3,1225.9,1226.5,205
20141201|2014-09-18 18:00,19,1226.6,1226.6,1225.9,1226.3,177
20141201|2014-09-18 18:30,19,1226.3,1226.4,1225.5,1225.5,391
20141201|2014-09-18 19:00,19,1225.6,1225.6,1224.3,1225.6,1037
20141201|2014-09-18 19:30,19,1225.6,1225.8,1224,1224.8,1001
20141201|2014-09-18 20:00,19,1224.8,1225.4,1220.3,1220.7,5596
20141201|2014-09-18 20:30,19,1220.6,1222.9,1218.9,1222.6,4690
20141201|2014-09-18 21:00,19,1222.6,1223.2,1221.6,1222.8,2084
20141201|2014-09-18 21:30,19,1222.8,1224.1,1222.3,1223.6,1303
20141201|2014-09-18 22:00,19,1223.6,1226.4,1223.6,1225.9,2631
20141201|2014-09-18 22:30,19,1226,1229.2,1225.8,1228.7,4029
20141201|2014-09-18 23:00,19,1228.7,1228.9,1225.6,1225.9,2951
20141201|2014-09-18 23:30,19,1225.9,1226,1221.7,1222,2838
20141201|2014-09-19 00:00,19,1221.9,1224.4,1219.3,1224.2,6253
20141201|2014-09-19 00:30,19,1224.2,1227.5,1222.8,1224.3,5014
20141201|2014-09-19 01:00,19,1224.2,1225.6,1223.6,1223.8,1957
20141201|2014-09-19 01:30,19,1223.9,1223.9,1221.2,1221.7,2225
20141201|2014-09-19 02:00,19,1221.5,1223.8,1221.2,1222.6,2339
20141201|2014-09-19 02:30,19,1222.7,1224.2,1222.5,1223,1523
20141201|2014-09-19 03:00,19,1223,1223.5,1220.8,1221.1,2302
20141201|2014-09-19 03:30,19,1221.1,1223.9,1220.8,1223.5,2279
20141201|2014-09-19 04:00,19,1223.4,1223.9,1222.7,1222.9,1252
20141201|2014-09-19 04:30,19,1222.9,1223.7,1222.3,1223.4,1696
20141201|2014-09-19 05:00,19,1223.3,1223.4,1221,1222.2,1660
20141201|2014-09-19 05:30,19,1222.3,1223.5,1221.7,1222.6,2173
20141201|2014-09-19 06:00,19,1222.6,1223.3,1222.2,1223,1072
20141201|2014-09-19 06:30,19,1223,1224.3,1222.3,1223.4,2887
20141201|2014-09-19 07:00,19,1223.3,1224,1221.5,1223.6,3728
20141201|2014-09-19 07:30,19,1223.6,1226.3,1223.2,1225.2,5890
20141201|2014-09-19 08:00,19,1225.2,1225.4,1222.7,1222.7,3799
20141201|2014-09-19 08:30,19,1222.8,1223.2,1219.5,1220.4,9113
20141201|2014-09-19 09:00,19,1220.4,1222,1218.5,1219.9,11867
20141201|2014-09-19 09:30,19,1219.9,1220.3,1214.6,1217.8,24669
20141201|2014-09-19 10:00,19,1217.8,1219.5,1217,1217.9,8167
20141201|2014-09-19 10:30,19,1218,1220.9,1218,1218.7,7388
20141201|2014-09-19 11:00,19,1218.7,1219.4,1215.9,1216.8,5762
20141201|2014-09-19 11:30,19,1216.7,1217.9,1215.8,1217.3,4140
20141201|2014-09-19 12:00,19,1217.5,1217.7,1216,1216.5,4085
20141201|2014-09-19 12:30,19,1216.6,1217.2,1214.2,1216.1,7179
20141201|2014-09-19 13:00,19,1215.9,1217,1215.3,1216.8,2414
20141201|2014-09-19 13:30,19,1216.8,1216.8,1215.7,1216.1,1108
20141201|2014-09-19 14:00,19,1216,1217.4,1216,1217.1,1098
20141201|2014-09-19 14:30,19,1217.2,1218.3,1217.2,1218.2,2018
20141201|2014-09-19 15:00,19,1218.2,1218.4,1216.7,1217.4,769
20141201|2014-09-19 15:30,19,1217.3,1217.6,1215.3,1216.1,1006
20141201|2014-09-19 16:00,19,1216.2,1217,1216,1216.9,277
20141201|2014-09-21 17:00,22,1216.4,1217,1215.4,1215.4,856
20141201|2014-09-21 17:30,22,1215.6,1216.1,1215.4,1215.4,291
20141201|2014-09-21 18:00,22,1215.5,1217,1215.3,1216.8,378
20141201|2014-09-21 18:30,22,1216.9,1216.9,1216,1216.7,353
20141201|2014-09-21 19:00,22,1216.6,1218.4,1216.3,1218.4,1166
20141201|2014-09-21 19:30,22,1218.3,1218.4,1217.7,1217.8,548
20141201|2014-09-21 20:00,22,1217.8,1217.9,1212.5,1212.7,6649
20141201|2014-09-21 20:30,22,1212.7,1213.2,1208.8,1212.5,6886
20141201|2014-09-21 21:00,22,1212.6,1214,1212.5,1212.8,1817
20141201|2014-09-21 21:30,22,1212.9,1215.1,1212.8,1213.7,2878
20141201|2014-09-21 22:00,22,1213.8,1214.9,1213.5,1214.3,1019
20141201|2014-09-21 22:30,22,1214.3,1214.6,1213.7,1213.7,458
20141201|2014-09-21 23:00,22,1213.9,1214.5,1213.3,1214.2,645
20141201|2014-09-21 23:30,22,1214.2,1214.3,1213.7,1213.9,701
20141201|2014-09-22 00:00,22,1214,1214.7,1213.6,1214,600
20141201|2014-09-22 00:30,22,1214,1214.2,1211.2,1213.6,3384
20141201|2014-09-22 01:00,22,1213.5,1213.6,1212.5,1212.7,1844
20141201|2014-09-22 01:30,22,1212.7,1215.7,1212.4,1214.7,2350
20141201|2014-09-22 02:00,22,1214.7,1215.5,1214.2,1215.2,1991
20141201|2014-09-22 02:30,22,1215.1,1216.4,1214.4,1215.1,2380
20141201|2014-09-22 03:00,22,1215.2,1216.1,1215,1215.9,2027
20141201|2014-09-22 03:30,22,1215.8,1216.8,1215,1215.3,2293
20141201|2014-09-22 04:00,22,1215.4,1216.4,1215,1216.2,1275
20141201|2014-09-22 04:30,22,1216.1,1216.1,1214.3,1215.2,2199
20141201|2014-09-22 05:00,22,1215.1,1215.6,1213.4,1213.7,1815
20141201|2014-09-22 05:30,22,1213.7,1215,1213.2,1214.8,1587
20141201|2014-09-22 06:00,22,1214.9,1215.8,1212.7,1213.8,2630
20141201|2014-09-22 06:30,22,1213.8,1215.4,1212.9,1215,1873
20141201|2014-09-22 07:00,22,1215.1,1217.8,1214.9,1216.6,6166
20141201|2014-09-22 07:30,22,1216.6,1217.8,1214.9,1215.5,4089
20141201|2014-09-22 08:00,22,1215.4,1216.2,1212.5,1214.1,7408
20141201|2014-09-22 08:30,22,1214.1,1215.3,1213.1,1214.5,5873
20141201|2014-09-22 09:00,22,1214.6,1216,1213,1213.3,8325
20141201|2014-09-22 09:30,22,1213.4,1214.7,1213.3,1214.1,3837
20141201|2014-09-22 10:00,22,1214,1215.1,1212.7,1214.8,5042
20141201|2014-09-22 10:30,22,1214.7,1220.5,1214.4,1219.7,11466
20141201|2014-09-22 11:00,22,1219.6,1221,1217,1217.7,7417
20141201|2014-09-22 11:30,22,1217.6,1218.7,1217.3,1217.5,3473
20141201|2014-09-22 12:00,22,1217.6,1218.2,1216.6,1218.2,2825
20141201|2014-09-22 12:30,22,1218.1,1218.7,1216.9,1217.4,1799
20141201|2014-09-22 13:00,22,1217.5,1218.2,1217.3,1218.2,980
20141201|2014-09-22 13:30,22,1218.2,1218.3,1217.3,1217.6,497
20141201|2014-09-22 14:00,22,1217.5,1217.7,1216.6,1217.3,1395
20141201|2014-09-22 14:30,22,1217.4,1217.4,1214.9,1215.8,3247
20141201|2014-09-22 15:00,22,1215.7,1217.1,1215.5,1215.9,513
20141201|2014-09-22 15:30,22,1215.9,1215.9,1214.6,1215.6,377
20141201|2014-09-22 16:00,22,1215.5,1215.7,1214.9,1215.4,97
20141201|2014-09-22 17:00,23,1214.9,1217.1,1214.8,1215.4,783
20141201|2014-09-22 17:30,23,1215.4,1215.4,1215.1,1215.3,158
20141201|2014-09-22 18:00,23,1215.3,1215.4,1214.8,1215,154
20141201|2014-09-22 18:30,23,1215,1216.1,1214.9,1215.4,225
20141201|2014-09-22 19:00,23,1215.4,1216.9,1214.7,1216.3,546
20141201|2014-09-22 19:30,23,1216.4,1216.4,1215.5,1216.2,316
20141201|2014-09-22 20:00,23,1216.2,1218.7,1215.9,1218,1915
20141201|2014-09-22 20:30,23,1217.8,1219.8,1217.1,1219.8,1730
20141201|2014-09-22 21:00,23,1219.7,1219.8,1217.8,1218.1,1420
20141201|2014-09-22 21:30,23,1218.3,1219.1,1217.8,1218.6,1296
20141201|2014-09-22 22:00,23,1218.7,1219,1217.7,1218.4,975
20141201|2014-09-22 22:30,23,1218.3,1218.9,1218.1,1218.7,167
20141201|2014-09-22 23:00,23,1218.7,1219.4,1218.6,1219.2,392
20141201|2014-09-22 23:30,23,1219.3,1220.7,1219.2,1219.9,1070
20141201|2014-09-23 00:00,23,1219.8,1220,1218.8,1219.4,620
20141201|2014-09-23 00:30,23,1219.4,1220.4,1219.1,1219.6,1256
20141201|2014-09-23 01:00,23,1219.4,1219.7,1217.2,1218.2,2808
20141201|2014-09-23 01:30,23,1218.1,1218.5,1216,1216.8,2998
20141201|2014-09-23 02:00,23,1216.7,1218.4,1216.2,1217.7,2512
20141201|2014-09-23 02:30,23,1217.6,1218.7,1217.3,1218.2,1677
20141201|2014-09-23 03:00,23,1218.2,1227.7,1218.1,1227,11190
20141201|2014-09-23 03:30,23,1227,1227.6,1223.6,1224.1,4671
20141201|2014-09-23 04:00,23,1224.2,1226.1,1223.8,1224.7,2202
20141201|2014-09-23 04:30,23,1224.8,1227.7,1224.4,1225.8,4100
20141201|2014-09-23 05:00,23,1225.8,1227.3,1225.5,1225.7,1354
20141201|2014-09-23 05:30,23,1225.7,1237,1225.4,1233.1,7305
20141201|2014-09-23 06:00,23,1233.2,1234.5,1231.5,1233.9,6506
20141201|2014-09-23 06:30,23,1234,1234.4,1232.1,1233.3,3650
20141201|2014-09-23 07:00,23,1233.3,1233.6,1228.3,1229,8817
20141201|2014-09-23 07:30,23,1229,1229.3,1225.3,1226.4,7637
20141201|2014-09-23 08:00,23,1226.3,1228.3,1225.2,1227.3,7920
20141201|2014-09-23 08:30,23,1227.3,1227.4,1222.2,1222.3,10807
20141201|2014-09-23 09:00,23,1222.4,1223.7,1220.5,1223,11449
20141201|2014-09-23 09:30,23,1222.9,1223.4,1221.7,1222.6,4186
20141201|2014-09-23 10:00,23,1222.5,1223.4,1221.8,1222.9,3771
20141201|2014-09-23 10:30,23,1222.9,1224.2,1222.5,1223.6,4191
20141201|2014-09-23 11:00,23,1223.7,1223.8,1221.7,1221.8,2819
20141201|2014-09-23 11:30,23,1221.7,1222.2,1221.1,1221.8,2095
20141201|2014-09-23 12:00,23,1221.8,1222.7,1221.2,1222.1,2453
20141201|2014-09-23 12:30,23,1222,1222.8,1221.3,1222.6,1118
20141201|2014-09-23 13:00,23,1222.6,1225,1222.5,1224.2,3488
20141201|2014-09-23 13:30,23,1224.2,1225.4,1224.1,1225.1,1317
20141201|2014-09-23 14:00,23,1225,1225.1,1222.1,1223.8,2408
20141201|2014-09-23 14:30,23,1223.9,1224.1,1222.6,1223.5,1183
20141201|2014-09-23 15:00,23,1223.4,1225,1222.9,1224.9,815
20141201|2014-09-23 15:30,23,1224.7,1224.8,1223.7,1223.7,373
20141201|2014-09-23 16:00,23,1223.8,1224,1223.1,1223.5,139
20141201|2014-09-23 17:00,24,1223.2,1223.8,1223,1223.6,170
20141201|2014-09-23 17:30,24,1223.5,1223.6,1222.6,1222.7,108
20141201|2014-09-23 18:00,24,1222.6,1223.5,1222.2,1223.3,165
20141201|2014-09-23 18:30,24,1223.3,1224.2,1222.2,1222.5,606
20141201|2014-09-23 19:00,24,1222.4,1222.9,1221.5,1222,1152
20141201|2014-09-23 19:30,24,1222.1,1222.5,1221.5,1222,585
20141201|2014-09-23 20:00,24,1221.9,1224.2,1220.8,1223.6,2492
20141201|2014-09-23 20:30,24,1223.5,1223.9,1223.3,1223.6,497
20141201|2014-09-23 21:00,24,1223.5,1223.5,1221.3,1221.8,1754
20141201|2014-09-23 21:30,24,1221.8,1223.9,1221.6,1223.4,1260
20141201|2014-09-23 22:00,24,1223.3,1223.4,1222.7,1223.1,502
20141201|2014-09-23 22:30,24,1223.1,1224.7,1222.9,1224.1,853
20141201|2014-09-23 23:00,24,1223.9,1224.1,1223,1223.6,467
20141201|2014-09-23 23:30,24,1223.7,1224.3,1223.4,1224.1,395
20141201|2014-09-24 00:00,24,1224,1225,1223.5,1223.7,665
20141201|2014-09-24 00:30,24,1223.7,1224.1,1223.5,1223.8,588
20141201|2014-09-24 01:00,24,1223.8,1226.2,1223.4,1226,3177
20141201|2014-09-24 01:30,24,1225.9,1226.1,1224.1,1225.3,2389
20141201|2014-09-24 02:00,24,1225.4,1226.4,1224.2,1225.1,2764
20141201|2014-09-24 02:30,24,1225,1225.9,1224.4,1225,2168
20141201|2014-09-24 03:00,24,1225,1225.2,1223.6,1223.8,1587
20141201|2014-09-24 03:30,24,1223.7,1224,1222.2,1222.3,1699
20141201|2014-09-24 04:00,24,1222.2,1223.4,1221.8,1223,2615
20141201|2014-09-24 04:30,24,1222.9,1226.7,1222.8,1225,4606
20141201|2014-09-24 05:00,24,1225.1,1226.3,1223.7,1223.8,1320
20141201|2014-09-24 05:30,24,1223.7,1224.2,1221,1222.6,3150
20141201|2014-09-24 06:00,24,1222.8,1222.8,1220.5,1222,2773
20141201|2014-09-24 06:30,24,1222,1222.3,1220.8,1222,1943
20141201|2014-09-24 07:00,24,1222,1222,1218.2,1221.3,6405
20141201|2014-09-24 07:30,24,1221.2,1223.2,1220.2,1221.2,5506
20141201|2014-09-24 08:00,24,1221.2,1221.3,1217.3,1218.2,8813
20141201|2014-09-24 08:30,24,1218.2,1219.5,1216.8,1218.6,7415
20141201|2014-09-24 09:00,24,1218.6,1222.2,1217.5,1220.8,12474
20141201|2014-09-24 09:30,24,1220.8,1224.6,1220.3,1220.8,10164
20141201|2014-09-24 10:00,24,1220.7,1221,1216.2,1216.8,8641
20141201|2014-09-24 10:30,24,1216.7,1219,1216.7,1218.1,4476
20141201|2014-09-24 11:00,24,1218,1219.6,1217.5,1218.6,4034
20141201|2014-09-24 11:30,24,1218.5,1218.9,1217.5,1218.4,2859
20141201|2014-09-24 12:00,24,1218.5,1219.8,1217.8,1219.6,2213
20141201|2014-09-24 12:30,24,1219.6,1219.8,1217.7,1218,2389
20141201|2014-09-24 13:00,24,1217.8,1218.1,1217.2,1217.8,1062
20141201|2014-09-24 13:30,24,1217.8,1218.9,1217.6,1218.7,1187
20141201|2014-09-24 14:00,24,1218.8,1219.3,1217.3,1217.5,1475
20141201|2014-09-24 14:30,24,1217.6,1217.9,1217.3,1217.7,995
20141201|2014-09-24 15:00,24,1217.6,1217.8,1217.2,1217.4,339
20141201|2014-09-24 15:30,24,1217.4,1217.9,1217.1,1217.6,216
20141201|2014-09-24 16:00,24,1217.4,1217.7,1217.2,1217.2,89
20141201|2014-09-24 17:00,25,1217.3,1217.7,1216.4,1216.8,291
20141201|2014-09-24 17:30,25,1216.9,1217.2,1216.8,1217.2,73
20141201|2014-09-24 18:00,25,1217.1,1217.4,1216.6,1217.3,126
20141201|2014-09-24 18:30,25,1217.3,1217.4,1215.2,1216.3,907
20141201|2014-09-24 19:00,25,1216.3,1216.3,1214.2,1214.8,1691
20141201|2014-09-24 19:30,25,1214.9,1215.4,1213.7,1214.8,1525
20141201|2014-09-24 20:00,25,1214.8,1215.5,1213.1,1214.3,2575
20141201|2014-09-24 20:30,25,1214.2,1214.8,1213.2,1214.2,1274
20141201|2014-09-24 21:00,25,1214.2,1214.4,1213.2,1214.2,1047
20141201|2014-09-24 21:30,25,1214.2,1215.2,1213.8,1214.5,851
20141201|2014-09-24 22:00,25,1214.4,1216.1,1214,1215,1048
20141201|2014-09-24 22:30,25,1215.1,1215.9,1214.9,1215.3,580
20141201|2014-09-24 23:00,25,1215.2,1215.3,1214.3,1214.5,381
20141201|2014-09-24 23:30,25,1214.4,1214.6,1214.2,1214.3,306
20141201|2014-09-25 00:00,25,1214.3,1215.5,1214.3,1215,524
20141201|2014-09-25 00:30,25,1215,1215.2,1211.7,1212,2276
20141201|2014-09-25 01:00,25,1212,1213.1,1209.3,1210.3,5842
20141201|2014-09-25 01:30,25,1210.3,1211.7,1209.3,1210.6,3832
20141201|2014-09-25 02:00,25,1210.6,1211.3,1206.6,1209,6970
20141201|2014-09-25 02:30,25,1209,1210.7,1208.3,1209.1,3326
20141201|2014-09-25 03:00,25,1209,1210.4,1208.1,1209.6,2425
20141201|2014-09-25 03:30,25,1209.6,1211.7,1209.6,1211.3,2706
20141201|2014-09-25 04:00,25,1211.2,1212,1210.2,1211.5,1922
20141201|2014-09-25 04:30,25,1211.4,1211.6,1210.3,1210.7,2022
20141201|2014-09-25 05:00,25,1210.7,1211.2,1209.9,1209.9,1092
20141201|2014-09-25 05:30,25,1210,1210.1,1208.7,1209.3,2170
20141201|2014-09-25 06:00,25,1209.5,1211.1,1209,1210.7,2095
20141201|2014-09-25 06:30,25,1210.8,1211.6,1210.1,1211.4,1802
20141201|2014-09-25 07:00,25,1211.5,1214.9,1211,1212.3,6927
20141201|2014-09-25 07:30,25,1212.2,1214.3,1210.6,1212.5,5406
20141201|2014-09-25 08:00,25,1212.4,1212.8,1208.4,1209.8,6712
20141201|2014-09-25 08:30,25,1209.9,1217.5,1209,1215.3,18723
20141201|2014-09-25 09:00,25,1215.2,1218.4,1214,1216.2,11629
20141201|2014-09-25 09:30,25,1216.2,1224.8,1216.1,1221.5,25697
20141201|2014-09-25 10:00,25,1221.4,1222.1,1218,1218.7,9556
20141201|2014-09-25 10:30,25,1218.7,1222.4,1218.1,1222.2,6062
20141201|2014-09-25 11:00,25,1222.2,1222.7,1220.2,1221.9,3894
20141201|2014-09-25 11:30,25,1221.9,1222.1,1220.3,1220.8,2836
20141201|2014-09-25 12:00,25,1220.8,1222.1,1220.3,1221.7,4337
20141201|2014-09-25 12:30,25,1221.7,1224.5,1221.6,1223.2,4794
20141201|2014-09-25 13:00,25,1223.2,1225.3,1222.7,1224,3897
20141201|2014-09-25 13:30,25,1224.1,1224.1,1222.1,1222.8,1532
20141201|2014-09-25 14:00,25,1222.8,1223.2,1222.3,1223,1027
20141201|2014-09-25 14:30,25,1222.9,1223,1221.3,1221.4,1446
20141201|2014-09-25 15:00,25,1221.3,1221.7,1220.9,1221.3,662
20141201|2014-09-25 15:30,25,1221.4,1223,1221.2,1222,450
20141201|2014-09-25 16:00,25,1222.1,1222.5,1221.7,1222.5,47
20141201|2014-09-25 17:00,26,1222.1,1222.3,1221,1222.2,350
20141201|2014-09-25 17:30,26,1222.3,1223,1222.3,1223,246
20141201|2014-09-25 18:00,26,1222.9,1223.4,1222.5,1223.3,226
20141201|2014-09-25 18:30,26,1223.3,1224.7,1223.2,1223.3,624
20141201|2014-09-25 19:00,26,1223.2,1224.6,1223.2,1223.6,638
20141201|2014-09-25 19:30,26,1223.6,1224.7,1223.5,1223.8,403
20141201|2014-09-25 20:00,26,1223.9,1229,1223.9,1226.4,5115
20141201|2014-09-25 20:30,26,1226.3,1228.3,1225.9,1226.3,1558
20141201|2014-09-25 21:00,26,1226.4,1226.7,1224.4,1224.4,1193
20141201|2014-09-25 21:30,26,1224.5,1224.8,1223.3,1224.5,1569
20141201|2014-09-25 22:00,26,1224.4,1225.9,1224.3,1224.9,1593
20141201|2014-09-25 22:30,26,1224.8,1225.2,1224.2,1224.2,429
20141201|2014-09-25 23:00,26,1224.2,1225.1,1223.7,1223.9,468
20141201|2014-09-25 23:30,26,1224,1224.3,1223.1,1223.2,584
20141201|2014-09-26 00:00,26,1223.2,1224.1,1222.2,1223.4,1370
20141201|2014-09-26 00:30,26,1223.3,1224.6,1222.7,1223.6,1661
20141201|2014-09-26 01:00,26,1223.7,1227,1223.5,1226.1,4061
20141201|2014-09-26 01:30,26,1226,1232.7,1225.3,1227.5,6719
20141201|2014-09-26 02:00,26,1227.6,1227.7,1226.2,1227.4,3119
20141201|2014-09-26 02:30,26,1227.4,1227.5,1225.4,1225.5,2241
20141201|2014-09-26 03:00,26,1225.6,1225.8,1223.3,1223.9,2189
20141201|2014-09-26 03:30,26,1223.9,1225.3,1223.7,1224.4,1520
20141201|2014-09-26 04:00,26,1224.3,1224.9,1222.9,1223,1806
20141201|2014-09-26 04:30,26,1223.1,1224,1222.6,1223.3,1974
20141201|2014-09-26 05:00,26,1223.2,1224.1,1222.8,1223.9,1540
20141201|2014-09-26 05:30,26,1223.9,1224.4,1222.2,1222.3,2079
20141201|2014-09-26 06:00,26,1222.2,1222.9,1218.8,1219.3,4612
20141201|2014-09-26 06:30,26,1219.1,1220.6,1218.4,1219.9,2444
20141201|2014-09-26 07:00,26,1219.8,1220.8,1218.6,1220.1,3769
20141201|2014-09-26 07:30,26,1220,1221.3,1215.1,1216.1,10107
20141201|2014-09-26 08:00,26,1216.1,1218.9,1215.6,1217.6,7370
20141201|2014-09-26 08:30,26,1217.7,1218.2,1214.4,1215.3,7807
20141201|2014-09-26 09:00,26,1215.4,1215.7,1212.8,1214.7,10313
20141201|2014-09-26 09:30,26,1214.8,1216.1,1213.1,1215.9,6710
20141201|2014-09-26 10:00,26,1215.9,1217,1215.5,1216.5,3683
20141201|2014-09-26 10:30,26,1216.5,1216.5,1215,1215.2,2392
20141201|2014-09-26 11:00,26,1215.2,1215.9,1214,1215.6,3416
20141201|2014-09-26 11:30,26,1215.7,1215.7,1214.3,1215.2,3240
20141201|2014-09-26 12:00,26,1215.2,1215.8,1214.5,1215.5,3581
20141201|2014-09-26 12:30,26,1215.4,1215.9,1215,1215.4,1441
20141201|2014-09-26 13:00,26,1215.5,1215.6,1215,1215.2,1240
20141201|2014-09-26 13:30,26,1215.2,1215.6,1214.6,1215.4,822
20141201|2014-09-26 14:00,26,1215.5,1218.3,1215.2,1217.5,2175
20141201|2014-09-26 14:30,26,1217.5,1218,1217.3,1218,1087
20141201|2014-09-26 15:00,26,1217.9,1218.9,1217.7,1217.9,619
20141201|2014-09-26 15:30,26,1218,1219,1217.8,1219,260
20141201|2014-09-26 16:00,26,1219,1220,1218.6,1220,331
20141201|2014-09-28 17:00,29,1219.1,1219.7,1216.3,1218.1,894
20141201|2014-09-28 17:30,29,1218.2,1218.9,1217,1217.5,357
20141201|2014-09-28 18:00,29,1217.4,1218.2,1217.4,1217.6,81
20141201|2014-09-28 18:30,29,1217.6,1218.4,1216.7,1217.3,272
20141201|2014-09-28 19:00,29,1217.2,1218.4,1216.8,1218.3,864
20141201|2014-09-28 19:30,29,1218.3,1219.9,1218.3,1218.7,976
20141201|2014-09-28 20:00,29,1218.7,1218.8,1217.2,1217.6,2158
20141201|2014-09-28 20:30,29,1217.7,1219.5,1217.1,1219.5,1526
20141201|2014-09-28 21:00,29,1219.5,1219.7,1218.8,1219.4,1068
20141201|2014-09-28 21:30,29,1219.4,1219.6,1218.9,1219,630
20141201|2014-09-28 22:00,29,1219,1219.2,1218.6,1218.8,922
20141201|2014-09-28 22:30,29,1218.8,1219.1,1217.9,1218.9,560
20141201|2014-09-28 23:00,29,1219,1219.3,1218.1,1218.3,376
20141201|2014-09-28 23:30,29,1218.3,1218.5,1217.2,1217.4,484
20141201|2014-09-29 00:00,29,1217.4,1217.7,1216.4,1217,1296
20141201|2014-09-29 00:30,29,1217.1,1217.3,1215.8,1216.9,1210
20141201|2014-09-29 01:00,29,1217.1,1218.3,1216.4,1218.2,2020
20141201|2014-09-29 01:30,29,1218.2,1219.7,1218.1,1219.2,2119
20141201|2014-09-29 02:00,29,1219.2,1219.7,1218.6,1219.1,1625
20141201|2014-09-29 02:30,29,1219,1221.4,1219,1220.7,3002
20141201|2014-09-29 03:00,29,1220.8,1221.5,1219,1219.2,2189
20141201|2014-09-29 03:30,29,1219.3,1220.3,1219.2,1220.1,1766
20141201|2014-09-29 04:00,29,1220.2,1220.8,1219.4,1219.5,1360
20141201|2014-09-29 04:30,29,1219.4,1220.2,1218.3,1219.5,2618
20141201|2014-09-29 05:00,29,1219.5,1221,1219.5,1220.5,1257
20141201|2014-09-29 05:30,29,1220.5,1221.8,1220.4,1220.9,1737
20141201|2014-09-29 06:00,29,1220.9,1223.7,1220.2,1223.3,3787
20141201|2014-09-29 06:30,29,1223.4,1223.9,1222.6,1223.4,2022
20141201|2014-09-29 07:00,29,1223.5,1223.8,1220.7,1220.9,2725
20141201|2014-09-29 07:30,29,1220.8,1222.1,1218.6,1221.6,6456
20141201|2014-09-29 08:00,29,1221.8,1222.5,1219.4,1220.3,5025
20141201|2014-09-29 08:30,29,1220.2,1221.4,1218.9,1219.4,5527
20141201|2014-09-29 09:00,29,1219.3,1220.2,1217.2,1217.4,7550
20141201|2014-09-29 09:30,29,1217.3,1220,1216.9,1218.5,6603
20141201|2014-09-29 10:00,29,1218.5,1219.1,1217.4,1218.2,3149
20141201|2014-09-29 10:30,29,1218.2,1219.4,1216.5,1216.8,3086
20141201|2014-09-29 11:00,29,1216.8,1218.4,1216.7,1218,2473
20141201|2014-09-29 11:30,29,1217.9,1219,1217.8,1218.1,2218
20141201|2014-09-29 12:00,29,1218.2,1219,1217.6,1218.8,2522
20141201|2014-09-29 12:30,29,1218.8,1218.9,1217.4,1217.5,1357
20141201|2014-09-29 13:00,29,1217.5,1218.9,1217.2,1218.4,959
20141201|2014-09-29 13:30,29,1218.4,1218.5,1217.7,1218.1,858
20141201|2014-09-29 14:00,29,1218,1218.4,1216.7,1216.9,925
20141201|2014-09-29 14:30,29,1216.9,1217.6,1216.1,1217,1856
20141201|2014-09-29 15:00,29,1216.9,1217.1,1215.3,1216.4,1043
20141201|2014-09-29 15:30,29,1216.4,1216.7,1216.1,1216.3,188
20141201|2014-09-29 16:00,29,1216.1,1216.3,1215.3,1215.6,191
20141201|2014-09-29 17:00,30,1215.7,1216.2,1215.4,1215.9,287
20141201|2014-09-29 17:30,30,1216.1,1216.1,1215.7,1216,93
20141201|2014-09-29 18:00,30,1215.9,1216.4,1215.6,1216.1,187
20141201|2014-09-29 18:30,30,1216.1,1217.2,1216,1217,392
20141201|2014-09-29 19:00,30,1217,1217.6,1216.5,1217.6,551
20141201|2014-09-29 19:30,30,1217.7,1218.7,1217,1217.1,846
20141201|2014-09-29 20:00,30,1217.1,1218.1,1216.9,1217.6,802
20141201|2014-09-29 20:30,30,1217.7,1218.3,1217.4,1217.5,370
20141201|2014-09-29 21:00,30,1217.4,1217.6,1217,1217.4,570
20141201|2014-09-29 21:30,30,1217.3,1218.6,1217,1218.4,675
20141201|2014-09-29 22:00,30,1218.4,1219.5,1218.2,1219.1,1366
20141201|2014-09-29 22:30,30,1219.3,1219.4,1218,1218.5,668
20141201|2014-09-29 23:00,30,1218.4,1218.7,1217.8,1218.4,298
20141201|2014-09-29 23:30,30,1218.4,1218.6,1217.8,1218.4,419
20141201|2014-09-30 00:00,30,1218.4,1218.5,1217.9,1218,211
20141201|2014-09-30 00:30,30,1217.9,1218.1,1216.8,1217.3,1196
20141201|2014-09-30 01:00,30,1217.3,1217.9,1216.7,1217.4,1755
20141201|2014-09-30 01:30,30,1217.3,1217.5,1216.4,1217,1264
20141201|2014-09-30 02:00,30,1216.9,1217.1,1216.2,1216.7,1312
20141201|2014-09-30 02:30,30,1216.8,1217.4,1216.2,1216.6,1091
20141201|2014-09-30 03:00,30,1216.7,1218.5,1216.4,1217.3,1261
20141201|2014-09-30 03:30,30,1217.2,1217.9,1216.9,1217.6,1478
20141201|2014-09-30 04:00,30,1217.6,1217.9,1209.4,1210.8,12310
20141201|2014-09-30 04:30,30,1210.7,1211.8,1209.7,1210.4,3630
20141201|2014-09-30 05:00,30,1210.4,1211.2,1209.2,1210.7,2624
20141201|2014-09-30 05:30,30,1210.7,1210.7,1206.8,1207.7,5516
20141201|2014-09-30 06:00,30,1207.5,1208,1204.3,1206.2,9947
20141201|2014-09-30 06:30,30,1206.1,1208.4,1205.1,1207.3,4002
20141201|2014-09-30 07:00,30,1207.3,1209.3,1206.9,1208.5,4290
20141201|2014-09-30 07:30,30,1208.5,1208.5,1206.5,1206.8,3842
20141201|2014-09-30 08:00,30,1206.8,1217.8,1206.1,1212.4,19043
20141201|2014-09-30 08:30,30,1212.5,1220.7,1211.6,1217,18362
20141201|2014-09-30 09:00,30,1217.1,1218.9,1215.3,1216.5,10369
20141201|2014-09-30 09:30,30,1216.5,1216.9,1212.4,1213.5,8699
20141201|2014-09-30 10:00,30,1213.5,1213.6,1210.8,1211.1,5174
20141201|2014-09-30 10:30,30,1211.1,1211.8,1207.3,1208.3,11473
20141201|2014-09-30 11:00,30,1208.3,1208.6,1205.2,1206.3,9190
20141201|2014-09-30 11:30,30,1206.3,1209.4,1205.9,1209,6672
20141201|2014-09-30 12:00,30,1209.1,1212.4,1208.2,1211.4,8147
20141201|2014-09-30 12:30,30,1211.4,1212.2,1210.2,1210.4,2862
20141201|2014-09-30 13:00,30,1210.5,1210.9,1209.3,1209.6,2161
20141201|2014-09-30 13:30,30,1209.7,1210.8,1208.4,1208.6,2321
20141201|2014-09-30 14:00,30,1208.8,1209.2,1207.7,1208.2,1483
20141201|2014-09-30 14:30,30,1208.2,1210.5,1207.8,1209.3,2409
20141201|2014-09-30 15:00,30,1209.4,1209.8,1208.4,1208.5,626
20141201|2014-09-30 15:30,30,1208.6,1209.2,1208.3,1208.6,357
20141201|2014-09-30 16:00,30,1208.6,1209.2,1208.4,1209.2,100
20141201|2014-09-30 17:00,1,1209.4,1210.6,1208.2,1209.4,506
20141201|2014-09-30 17:30,1,1209.5,1209.6,1209,1209.1,161
20141201|2014-09-30 18:00,1,1209.2,1209.2,1207.6,1207.8,619
20141201|2014-09-30 18:30,1,1207.8,1208.6,1207.6,1208.4,386
20141201|2014-09-30 19:00,1,1208.4,1209.2,1207.5,1207.6,1445
20141201|2014-09-30 19:30,1,1207.5,1208.1,1207.3,1208,902
20141201|2014-09-30 20:00,1,1208,1209.7,1206.1,1206.7,2328
20141201|2014-09-30 20:30,1,1206.7,1207.4,1205.8,1207.2,1017
20141201|2014-09-30 21:00,1,1207.2,1207.5,1205,1206.4,1612
20141201|2014-09-30 21:30,1,1206.4,1207.6,1206.4,1207,767
20141201|2014-09-30 22:00,1,1207.2,1207.3,1205.6,1206.8,775
20141201|2014-09-30 22:30,1,1206.8,1207.5,1206.3,1206.7,377
20141201|2014-09-30 23:00,1,1206.7,1207.5,1206.5,1207,396
20141201|2014-09-30 23:30,1,1207,1207.8,1206.3,1206.7,553
20141201|2014-10-01 00:00,1,1206.7,1207.1,1206,1206.1,888
20141201|2014-10-01 00:30,1,1206.2,1207.6,1206.1,1207.3,559
20141201|2014-10-01 01:00,1,1207.3,1208,1206.1,1207.8,1528
20141201|2014-10-01 01:30,1,1207.8,1208.7,1207.2,1207.8,1370
20141201|2014-10-01 02:00,1,1207.8,1208.6,1206.8,1207,1696
20141201|2014-10-01 02:30,1,1206.9,1208,1206.2,1206.7,2151
20141201|2014-10-01 03:00,1,1206.7,1207.4,1205.8,1206.7,2352
20141201|2014-10-01 03:30,1,1206.6,1207.5,1206.1,1206.9,1333
20141201|2014-10-01 04:00,1,1206.9,1210.4,1205.5,1209.1,3730
20141201|2014-10-01 04:30,1,1209.1,1210.4,1208.4,1209.7,2746
20141201|2014-10-01 05:00,1,1209.8,1210.1,1208.3,1208.6,1504
20141201|2014-10-01 05:30,1,1208.7,1209.7,1208.6,1208.9,1352
20141201|2014-10-01 06:00,1,1208.9,1210.9,1208.3,1210.1,2239
20141201|2014-10-01 06:30,1,1210.1,1211.6,1209.3,1209.6,2440
20141201|2014-10-01 07:00,1,1209.5,1214.6,1208.2,1212.3,8862
20141201|2014-10-01 07:30,1,1212.4,1216.4,1211.1,1214.2,9652
20141201|2014-10-01 08:00,1,1214.3,1216.2,1212.6,1213.3,6192
20141201|2014-10-01 08:30,1,1213.2,1218,1213.1,1216.1,12161
20141201|2014-10-01 09:00,1,1216.2,1218.6,1214.9,1215.5,14738
20141201|2014-10-01 09:30,1,1215.5,1217.4,1214.7,1215.9,7505
20141201|2014-10-01 10:00,1,1216,1216.1,1213.4,1215.7,6385
20141201|2014-10-01 10:30,1,1215.7,1220,1215.1,1217.9,10462
20141201|2014-10-01 11:00,1,1217.9,1218.9,1217.1,1217.9,4489
20141201|2014-10-01 11:30,1,1217.8,1218.7,1216.5,1216.8,3230
20141201|2014-10-01 12:00,1,1216.9,1216.9,1215.1,1215.4,4691
20141201|2014-10-01 12:30,1,1215.4,1215.6,1213.8,1215,3024
20141201|2014-10-01 13:00,1,1215,1215.5,1214,1215.4,1542
20141201|2014-10-01 13:30,1,1215.3,1216.3,1215.1,1215.8,1133
20141201|2014-10-01 14:00,1,1215.7,1217.9,1215.4,1216.5,1561
20141201|2014-10-01 14:30,1,1216.5,1216.6,1215,1215.2,1524
20141201|2014-10-01 15:00,1,1215.1,1215.3,1214,1214.3,872
20141201|2014-10-01 15:30,1,1214.5,1215,1213.9,1214,397
20141201|2014-10-01 16:00,1,1214.1,1214.2,1213.3,1213.5,313
20141201|2014-10-01 17:00,2,1213.4,1214,1213.3,1213.7,633
20141201|2014-10-01 17:30,2,1213.7,1213.8,1213.4,1213.6,105
20141201|2014-10-01 18:00,2,1213.6,1214.2,1213.3,1213.8,440
20141201|2014-10-01 18:30,2,1213.9,1215.8,1213.7,1215.8,671
20141201|2014-10-01 19:00,2,1215.7,1216.7,1215.5,1215.9,729
20141201|2014-10-01 19:30,2,1215.9,1216.6,1215.7,1216.3,612
20141201|2014-10-01 20:00,2,1216.3,1217.2,1216.2,1216.4,540
20141201|2014-10-01 20:30,2,1216.5,1216.8,1216,1216.4,423
20141201|2014-10-01 21:00,2,1216.4,1218.4,1216.3,1217.7,1448
20141201|2014-10-01 21:30,2,1217.7,1219,1217.2,1218.5,992
20141201|2014-10-01 22:00,2,1218.5,1224,1218.1,1220.7,4207
20141201|2014-10-01 22:30,2,1220.8,1221.8,1220.3,1220.5,632
20141201|2014-10-01 23:00,2,1220.5,1220.8,1219.5,1220,586
20141201|2014-10-01 23:30,2,1219.9,1220.5,1219.1,1220.1,565
20141201|2014-10-02 00:00,2,1220,1220.7,1218.8,1218.9,765
20141201|2014-10-02 00:30,2,1218.8,1222,1218.6,1221.5,1484
20141201|2014-10-02 01:00,2,1221.5,1221.6,1217.7,1219,1792
20141201|2014-10-02 01:30,2,1218.9,1219,1217.2,1218.3,1255
20141201|2014-10-02 02:00,2,1218.2,1218.3,1210.6,1213.9,7597
20141201|2014-10-02 02:30,2,1213.9,1215.8,1213.8,1214.7,3374
20141201|2014-10-02 03:00,2,1214.8,1216.4,1214,1215.8,3120
20141201|2014-10-02 03:30,2,1215.8,1219.9,1215.3,1217.5,5413
20141201|2014-10-02 04:00,2,1217.5,1217.5,1215,1215.4,2505
20141201|2014-10-02 04:30,2,1215.3,1215.3,1212.9,1213.7,3454
20141201|2014-10-02 05:00,2,1213.6,1214.9,1213.1,1214.7,1326
20141201|2014-10-02 05:30,2,1214.7,1214.9,1213.7,1214.1,1118
20141201|2014-10-02 06:00,2,1214.2,1214.4,1210.8,1212.6,3642
20141201|2014-10-02 06:30,2,1212.5,1214,1211.9,1212.4,3510
20141201|2014-10-02 07:00,2,1212.4,1213.8,1209.1,1213,7295
20141201|2014-10-02 07:30,2,1213,1216,1209.9,1213.6,10620
20141201|2014-10-02 08:00,2,1213.6,1217.9,1213.2,1215.8,8599
20141201|2014-10-02 08:30,2,1215.7,1216.8,1212.1,1213,9594
20141201|2014-10-02 09:00,2,1212.8,1213.6,1210.2,1211.2,8756
20141201|2014-10-02 09:30,2,1211.1,1216.2,1210.6,1215.3,7800
20141201|2014-10-02 10:00,2,1215.3,1215.9,1214,1214.8,3996
20141201|2014-10-02 10:30,2,1214.8,1218.6,1214.4,1217.7,8387
20141201|2014-10-02 11:00,2,1217.8,1219.5,1215.6,1216.7,5326
20141201|2014-10-02 11:30,2,1216.7,1217.9,1213.1,1213.8,6118
20141201|2014-10-02 12:00,2,1213.8,1215.2,1213.4,1215,3182
20141201|2014-10-02 12:30,2,1214.9,1215.4,1213.9,1214.6,1452
20141201|2014-10-02 13:00,2,1214.7,1215.7,1214.1,1214.6,1563
20141201|2014-10-02 13:30,2,1214.7,1215.7,1212.5,1213.1,2227
20141201|2014-10-02 14:00,2,1213.1,1213.6,1212.2,1213.4,1059
20141201|2014-10-02 14:30,2,1213.3,1214.7,1212.8,1214.3,1524
20141201|2014-10-02 15:00,2,1214.3,1215.4,1214.1,1214.5,666
20141201|2014-10-02 15:30,2,1214.5,1215.1,1214,1215,277
20141201|2014-10-02 16:00,2,1214.8,1215.1,1214.3,1214.8,97
20141201|2014-10-02 17:00,3,1213.9,1214.6,1213.9,1214.5,139
20141201|2014-10-02 17:30,3,1214.6,1215.2,1214.5,1215,118
20141201|2014-10-02 18:00,3,1215,1215.7,1215,1215.6,149
20141201|2014-10-02 18:30,3,1215.7,1215.7,1213.7,1213.7,306
20141201|2014-10-02 19:00,3,1213.7,1213.7,1212.1,1213,1137
20141201|2014-10-02 19:30,3,1212.9,1213.5,1211.7,1212.2,1052
20141201|2014-10-02 20:00,3,1212.2,1212.3,1211.4,1211.8,524
20141201|2014-10-02 20:30,3,1211.7,1212.8,1211.7,1212.1,734
20141201|2014-10-02 21:00,3,1212.1,1213.3,1211.7,1212.9,706
20141201|2014-10-02 21:30,3,1213,1214,1212.8,1213.7,722
20141201|2014-10-02 22:00,3,1213.7,1213.8,1213,1213.4,355
20141201|2014-10-02 22:30,3,1213.4,1213.4,1212.5,1213.2,307
20141201|2014-10-02 23:00,3,1213.3,1213.5,1212.8,1213.3,200
20141201|2014-10-02 23:30,3,1213.2,1213.4,1212.7,1212.9,282
20141201|2014-10-03 00:00,3,1212.9,1213,1211.5,1211.6,637
20141201|2014-10-03 00:30,3,1211.6,1212,1210.8,1211.5,877
20141201|2014-10-03 01:00,3,1211.5,1212.2,1210.7,1211.9,1143
20141201|2014-10-03 01:30,3,1211.8,1212,1206.8,1208.2,3775
20141201|2014-10-03 02:00,3,1208.2,1208.2,1206.4,1207.4,4997
20141201|2014-10-03 02:30,3,1207.5,1208.7,1206.5,1208.1,2086
20141201|2014-10-03 03:00,3,1208.1,1209.3,1207,1208.5,2059
20141201|2014-10-03 03:30,3,1208.3,1208.7,1206.8,1208.1,1687
20141201|2014-10-03 04:00,3,1207.9,1209,1207.7,1207.9,1042
20141201|2014-10-03 04:30,3,1207.9,1208.1,1207,1207.8,1425
20141201|2014-10-03 05:00,3,1207.8,1208,1205.5,1206.7,2427
20141201|2014-10-03 05:30,3,1206.7,1207.9,1206,1207,1730
20141201|2014-10-03 06:00,3,1207.1,1208.5,1206.5,1208.3,1445
20141201|2014-10-03 06:30,3,1208.2,1208.7,1206.7,1207.1,1993
20141201|2014-10-03 07:00,3,1206.9,1211,1205.9,1206.6,5053
20141201|2014-10-03 07:30,3,1207.2,1207.2,1198.4,1202.9,33995
20141201|2014-10-03 08:00,3,1202.9,1203.4,1195.4,1197.8,23104
20141201|2014-10-03 08:30,3,1197.9,1201.5,1196.2,1196.3,14918
20141201|2014-10-03 09:00,3,1196.2,1196.6,1191.3,1192,20801
20141201|2014-10-03 09:30,3,1191.9,1194.4,1191.2,1194.4,11405
20141201|2014-10-03 10:00,3,1194.4,1196.8,1193,1195.1,8162
20141201|2014-10-03 10:30,3,1195.1,1195.7,1194.3,1194.8,3183
20141201|2014-10-03 11:00,3,1194.7,1195,1191.3,1191.3,3766
20141201|2014-10-03 11:30,3,1191.4,1193.6,1190.3,1192.9,6341
20141201|2014-10-03 12:00,3,1193,1193.3,1191.6,1192.9,4119
20141201|2014-10-03 12:30,3,1193,1193.7,1191.9,1192.8,2401
20141201|2014-10-03 13:00,3,1193,1193.2,1192,1193,1359
20141201|2014-10-03 13:30,3,1193.1,1193.1,1192.3,1192.4,990
20141201|2014-10-03 14:00,3,1192.4,1192.8,1192.2,1192.5,1101
20141201|2014-10-03 14:30,3,1192.5,1192.5,1191.9,1192.1,1286
20141201|2014-10-03 15:00,3,1192.1,1192.5,1191.2,1191.2,885
20141201|2014-10-03 15:30,3,1191.2,1193,1191,1191.6,829
20141201|2014-10-03 16:00,3,1191.6,1191.6,1190.9,1191.1,140
20141201|2014-10-05 17:00,6,1192,1192.1,1183.3,1185,4535
20141201|2014-10-05 17:30,6,1185,1186.5,1184,1186,971
20141201|2014-10-05 18:00,6,1186.1,1189.4,1186.1,1188.6,1192
20141201|2014-10-05 18:30,6,1188.6,1189,1186.6,1186.6,830
20141201|2014-10-05 19:00,6,1186.7,1187.4,1183.4,1185,3000
20141201|2014-10-05 19:30,6,1184.9,1186.5,1184.8,1185.5,1030
20141201|2014-10-05 20:00,6,1185.5,1187.9,1185.5,1187.2,993
20141201|2014-10-05 20:30,6,1187.3,1188.3,1186.9,1187.4,879
20141201|2014-10-05 21:00,6,1187.3,1188.3,1187.1,1188.2,570
20141201|2014-10-05 21:30,6,1188.3,1189.8,1188.2,1189.5,1010
20141201|2014-10-05 22:00,6,1189.6,1190.5,1188.8,1189,936
20141201|2014-10-05 22:30,6,1188.9,1189.5,1188.3,1188.6,473
20141201|2014-10-05 23:00,6,1188.7,1188.8,1187.7,1188.7,479
20141201|2014-10-05 23:30,6,1188.8,1189.2,1188,1188.8,470
20141201|2014-10-06 00:00,6,1188.8,1189.2,1188.5,1189.1,219
20141201|2014-10-06 00:30,6,1189.1,1189.3,1188.2,1188.2,440
20141201|2014-10-06 01:00,6,1188.3,1190.1,1187.8,1190.1,1420
20141201|2014-10-06 01:30,6,1190.1,1193.8,1189.9,1192.3,3622
20141201|2014-10-06 02:00,6,1192.4,1195.6,1192.3,1194.7,4105
20141201|2014-10-06 02:30,6,1194.7,1195.4,1192.5,1193.6,3395
20141201|2014-10-06 03:00,6,1193.6,1195,1193,1194.3,1945
20141201|2014-10-06 03:30,6,1194.3,1195.6,1193.9,1194.7,1849
20141201|2014-10-06 04:00,6,1194.7,1195.1,1193,1193.5,2348
20141201|2014-10-06 04:30,6,1193.6,1194,1193.1,1193.9,1537
20141201|2014-10-06 05:00,6,1194,1195.1,1193.7,1194.8,1577
20141201|2014-10-06 05:30,6,1194.8,1196.3,1194,1194.4,2015
20141201|2014-10-06 06:00,6,1194.5,1195.4,1194.1,1194.4,1332
20141201|2014-10-06 06:30,6,1194.4,1196.1,1193.7,1195.3,3170
20141201|2014-10-06 07:00,6,1195.3,1199.2,1195.3,1196.4,8586
20141201|2014-10-06 07:30,6,1196.3,1197.7,1195.9,1197.3,3874
20141201|2014-10-06 08:00,6,1197.3,1199.4,1196.3,1198.1,5933
20141201|2014-10-06 08:30,6,1198.1,1198.6,1195.9,1196.4,6273
20141201|2014-10-06 09:00,6,1196.5,1200.5,1195.8,1199.3,10328
20141201|2014-10-06 09:30,6,1199.4,1202.7,1198.8,1200.8,10739
20141201|2014-10-06 10:00,6,1200.9,1202.7,1200.5,1201.8,7525
20141201|2014-10-06 10:30,6,1201.9,1204.1,1200.9,1202.3,6873
20141201|2014-10-06 11:00,6,1202.3,1203.1,1201.5,1202.4,3026
20141201|2014-10-06 11:30,6,1202.4,1209.9,1202.3,1207.8,11212
20141201|2014-10-06 12:00,6,1207.9,1208.3,1206.4,1207.5,6704
20141201|2014-10-06 12:30,6,1207.4,1207.9,1207,1207.6,2373
20141201|2014-10-06 13:00,6,1207.6,1208.1,1206.6,1206.7,2249
20141201|2014-10-06 13:30,6,1206.8,1208.1,1206.7,1207.8,2263
20141201|2014-10-06 14:00,6,1207.8,1208.4,1207.6,1207.9,990
20141201|2014-10-06 14:30,6,1208,1209.2,1207.2,1207.3,2301
20141201|2014-10-06 15:00,6,1207.3,1208.1,1207,1207.1,749
20141201|2014-10-06 15:30,6,1207.1,1207.9,1207.1,1207.7,276
20141201|2014-10-06 16:00,6,1207.4,1207.6,1207.2,1207.2,112
20141201|2014-10-06 17:00,7,1207.8,1207.8,1206.7,1207,331
20141201|2014-10-06 17:30,7,1207.1,1207.2,1206.5,1206.6,143
20141201|2014-10-06 18:00,7,1206.5,1206.8,1205.4,1206,581
20141201|2014-10-06 18:30,7,1205.9,1207.3,1205.6,1207,745
20141201|2014-10-06 19:00,7,1207,1207.1,1206,1206.8,644
20141201|2014-10-06 19:30,7,1206.8,1207.5,1206.2,1207.1,1584
20141201|2014-10-06 20:00,7,1207,1207.2,1206.2,1206.3,892
20141201|2014-10-06 20:30,7,1206.3,1206.4,1204.5,1205.2,1199
20141201|2014-10-06 21:00,7,1205.1,1206.8,1204.1,1204.2,3002
20141201|2014-10-06 21:30,7,1204.2,1205.1,1203,1204.5,1316
20141201|2014-10-06 22:00,7,1204.3,1205.8,1204,1205.7,1347
20141201|2014-10-06 22:30,7,1205.7,1205.8,1204.9,1205.2,1150
20141201|2014-10-06 23:00,7,1205.1,1205.5,1204.2,1204.3,542
20141201|2014-10-06 23:30,7,1204.3,1206.3,1203.6,1205.5,1198
20141201|2014-10-07 00:00,7,1205.5,1206.9,1205.4,1206.2,1247
20141201|2014-10-07 00:30,7,1206.2,1206.8,1204.9,1205.7,1266
20141201|2014-10-07 01:00,7,1205.7,1207,1204.4,1206.8,1623
20141201|2014-10-07 01:30,7,1206.8,1207,1205.5,1206.6,1156
20141201|2014-10-07 02:00,7,1206.7,1210,1206.2,1208.8,6241
20141201|2014-10-07 02:30,7,1208.8,1212.9,1208.7,1211.7,9225
20141201|2014-10-07 03:00,7,1211.7,1211.8,1208.5,1209.6,2203
20141201|2014-10-07 03:30,7,1209.6,1210.8,1208.7,1209.1,2364
20141201|2014-10-07 04:00,7,1209.1,1209.7,1207,1207.6,2459
20141201|2014-10-07 04:30,7,1207.8,1208.3,1206.1,1206.3,2105
20141201|2014-10-07 05:00,7,1206.2,1206.6,1204.2,1205.7,4353
20141201|2014-10-07 05:30,7,1205.6,1206,1203.8,1204.7,1981
20141201|2014-10-07 06:00,7,1204.7,1207.3,1204.3,1206.3,1377
20141201|2014-10-07 06:30,7,1206.3,1207.2,1204.4,1205.8,2838
20141201|2014-10-07 07:00,7,1205.9,1208,1204.5,1206.8,4355
20141201|2014-10-07 07:30,7,1206.7,1207.6,1205.4,1206.1,3887
20141201|2014-10-07 08:00,7,1206.2,1214.1,1206.1,1210.3,10615
20141201|2014-10-07 08:30,7,1210.3,1213.5,1208.5,1211.6,9703
20141201|2014-10-07 09:00,7,1211.6,1211.7,1208.6,1209.7,10364
20141201|2014-10-07 09:30,7,1209.8,1212,1207.7,1211.3,7344
20141201|2014-10-07 10:00,7,1211.3,1212.4,1209.9,1211.9,5013
20141201|2014-10-07 10:30,7,1212,1212.1,1208.9,1209.3,3623
20141201|2014-10-07 11:00,7,1209.3,1210.4,1208.1,1209.7,3112
20141201|2014-10-07 11:30,7,1209.6,1211.7,1209.2,1211.4,3711
20141201|2014-10-07 12:00,7,1211.6,1213.2,1210.9,1212.4,5835
20141201|2014-10-07 12:30,7,1212.5,1213.2,1211.7,1212,2509
20141201|2014-10-07 13:00,7,1212.1,1212.5,1211.3,1212.5,1320
20141201|2014-10-07 13:30,7,1212.4,1212.7,1210.3,1211,1732
20141201|2014-10-07 14:00,7,1211,1212.3,1210.4,1211.5,1807
20141201|2014-10-07 14:30,7,1211.5,1211.9,1210.5,1210.7,1423
20141201|2014-10-07 15:00,7,1210.7,1211.2,1209.6,1209.8,552
20141201|2014-10-07 15:30,7,1209.8,1210,1209,1209.2,623
20141201|2014-10-07 16:00,7,1209.3,1209.4,1208.6,1208.7,245
20141201|2014-10-07 17:00,8,1209.8,1210.7,1208.8,1210.2,558
20141201|2014-10-07 17:30,8,1210.3,1210.8,1210.2,1210.5,96
20141201|2014-10-07 18:00,8,1210.4,1211.5,1210.4,1211.5,286
20141201|2014-10-07 18:30,8,1211.5,1211.5,1209.9,1210.4,372
20141201|2014-10-07 19:00,8,1210.5,1211.9,1209.8,1209.8,686
20141201|2014-10-07 19:30,8,1209.9,1212.2,1209.5,1211.9,889
20141201|2014-10-07 20:00,8,1211.9,1214.4,1211.8,1212.7,3623
20141201|2014-10-07 20:30,8,1212.6,1215,1212.2,1212.8,2561
20141201|2014-10-07 21:00,8,1212.9,1214.2,1211.9,1213.7,1142
20141201|2014-10-07 21:30,8,1213.7,1214,1212.5,1213.3,1027
20141201|2014-10-07 22:00,8,1213.4,1213.7,1211.8,1212.6,1181
20141201|2014-10-07 22:30,8,1212.7,1212.9,1212.3,1212.6,357
20141201|2014-10-07 23:00,8,1212.7,1213,1212.3,1212.5,352
20141201|2014-10-07 23:30,8,1212.4,1213.1,1211.1,1211.6,839
20141201|2014-10-08 00:00,8,1211.7,1212.3,1211.3,1211.8,785
20141201|2014-10-08 00:30,8,1211.8,1215,1211.5,1214.2,2775
20141201|2014-10-08 01:00,8,1214.2,1215.2,1213.7,1213.8,2178
20141201|2014-10-08 01:30,8,1213.8,1217.5,1213.8,1216.7,4515
20141201|2014-10-08 02:00,8,1216.7,1217.7,1216,1216.5,2588
20141201|2014-10-08 02:30,8,1216.5,1218.2,1216.5,1217.8,2710
20141201|2014-10-08 03:00,8,1217.8,1217.9,1217.2,1217.7,1493
20141201|2014-10-08 03:30,8,1217.7,1218.8,1217.5,1218.7,2908
20141201|2014-10-08 04:00,8,1218.7,1220.9,1218.5,1220.1,5952
20141201|2014-10-08 04:30,8,1219.9,1221.2,1218.5,1218.8,4035
20141201|2014-10-08 05:00,8,1218.8,1219.4,1217.6,1217.9,2183
20141201|2014-10-08 05:30,8,1217.8,1219.1,1216.8,1217.1,2135
20141201|2014-10-08 06:00,8,1217.1,1217.8,1216.6,1217.1,1988
20141201|2014-10-08 06:30,8,1217.1,1218.3,1216.7,1217,1655
20141201|2014-10-08 07:00,8,1217,1218.3,1216.3,1217,3927
20141201|2014-10-08 07:30,8,1216.9,1218.2,1215.9,1217.2,3731
20141201|2014-10-08 08:00,8,1217.2,1218.5,1216.5,1217.7,4454
20141201|2014-10-08 08:30,8,1217.7,1220.1,1217.5,1218.6,8946
20141201|2014-10-08 09:00,8,1218.7,1218.7,1211.4,1212,16550
20141201|2014-10-08 09:30,8,1211.9,1212.1,1209.5,1210.7,11425
20141201|2014-10-08 10:00,8,1210.7,1211.8,1206.4,1206.9,12737
20141201|2014-10-08 10:30,8,1206.9,1208.2,1206,1207.5,5807
20141201|2014-10-08 11:00,8,1207.5,1208,1205.1,1206.8,4817
20141201|2014-10-08 11:30,8,1206.8,1207.7,1206.1,1207.5,3469
20141201|2014-10-08 12:00,8,1207.4,1207.4,1205.9,1206,4079
20141201|2014-10-08 12:30,8,1205.9,1207.1,1205.4,1206.3,2379
20141201|2014-10-08 13:00,8,1206.3,1218.2,1205.9,1215.4,22205
20141201|2014-10-08 13:30,8,1215.3,1220.2,1215.3,1218.7,9655
20141201|2014-10-08 14:00,8,1218.7,1220.2,1218.4,1219.7,3953
20141201|2014-10-08 14:30,8,1219.7,1224.5,1218.6,1222.1,6346
20141201|2014-10-08 15:00,8,1222.1,1223.8,1221.7,1222.4,1829
20141201|2014-10-08 15:30,8,1222.4,1222.5,1221.1,1221.4,726
20141201|2014-10-08 16:00,8,1221.3,1222,1220.8,1221.9,217
20141201|2014-10-08 17:00,9,1221.1,1222.2,1219.5,1219.9,663
20141201|2014-10-08 17:30,9,1220,1220.8,1220,1220.7,196
20141201|2014-10-08 18:00,9,1220.7,1223.4,1220.7,1222.8,523
20141201|2014-10-08 18:30,9,1222.7,1224.3,1219.9,1220.2,1229
20141201|2014-10-08 19:00,9,1220.2,1220.8,1219.8,1220,1462
20141201|2014-10-08 19:30,9,1220,1222.4,1219.3,1222.3,1886
20141201|2014-10-08 20:00,9,1222.2,1223.9,1221.1,1222.8,3338
20141201|2014-10-08 20:30,9,1222.8,1224,1222.5,1223.7,887
20141201|2014-10-08 21:00,9,1223.7,1226.2,1223.5,1224.4,3215
20141201|2014-10-08 21:30,9,1224.4,1224.8,1223.5,1223.9,924
20141201|2014-10-08 22:00,9,1223.9,1225.3,1223.7,1225,1094
20141201|2014-10-08 22:30,9,1225,1225.9,1224.2,1225.5,1063
20141201|2014-10-08 23:00,9,1225.5,1226.5,1225.1,1225.4,1006
20141201|2014-10-08 23:30,9,1225.4,1225.9,1225,1225.8,669
20141201|2014-10-09 00:00,9,1225.7,1226.4,1224.2,1224.8,1065
20141201|2014-10-09 00:30,9,1224.8,1226.8,1224.8,1226.4,1486
20141201|2014-10-09 01:00,9,1226.4,1227.8,1226.1,1227.1,2795
20141201|2014-10-09 01:30,9,1227.2,1227.8,1225.5,1226.2,2546
20141201|2014-10-09 02:00,9,1226.2,1226.7,1225.2,1226.1,2174
20141201|2014-10-09 02:30,9,1226.1,1229.6,1226.1,1229.3,4221
20141201|2014-10-09 03:00,9,1229.3,1230.3,1227.2,1227.3,5635
20141201|2014-10-09 03:30,9,1227.4,1228.5,1226.5,1226.7,2768
20141201|2014-10-09 04:00,9,1226.6,1226.9,1225.4,1225.8,1680
20141201|2014-10-09 04:30,9,1225.9,1228.6,1225.7,1228,3932
20141201|2014-10-09 05:00,9,1228,1229.5,1227.4,1228.9,2401
20141201|2014-10-09 05:30,9,1229,1231.6,1228.8,1231.3,3822
20141201|2014-10-09 06:00,9,1231.4,1231.8,1229.1,1229.4,4018
20141201|2014-10-09 06:30,9,1229.3,1230.7,1229.1,1230,2262
20141201|2014-10-09 07:00,9,1230.1,1234,1228.2,1229.5,12139
20141201|2014-10-09 07:30,9,1229.3,1229.5,1227,1228.3,7195
20141201|2014-10-09 08:00,9,1228.3,1228.4,1225.6,1226.2,7845
20141201|2014-10-09 08:30,9,1226.3,1227.8,1224.2,1227.7,9993
20141201|2014-10-09 09:00,9,1227.7,1229.5,1226.3,1228.9,8003
20141201|2014-10-09 09:30,9,1228.9,1230.3,1226.7,1227,8055
20141201|2014-10-09 10:00,9,1227,1227.5,1223.3,1225.4,9457
20141201|2014-10-09 10:30,9,1225.4,1225.9,1222.8,1223.6,7750
20141201|2014-10-09 11:00,9,1223.5,1225.2,1222.4,1224.9,7192
20141201|2014-10-09 11:30,9,1225,1225.6,1223.9,1224.2,4031
20141201|2014-10-09 12:00,9,1224.2,1226.6,1224,1225.3,4614
20141201|2014-10-09 12:30,9,1225.4,1226.2,1224.3,1225.8,2574
20141201|2014-10-09 13:00,9,1225.8,1226.1,1224.8,1225,1473
20141201|2014-10-09 13:30,9,1225,1225.8,1224.6,1225.4,1957
20141201|2014-10-09 14:00,9,1225.4,1225.7,1223.7,1225,1843
20141201|2014-10-09 14:30,9,1225,1225.3,1223.4,1224.1,1292
20141201|2014-10-09 15:00,9,1224.1,1224.8,1223.9,1224.5,565
20141201|2014-10-09 15:30,9,1224.6,1225.5,1224.2,1224.7,482
20141201|2014-10-09 16:00,9,1224.3,1224.8,1223.8,1223.9,117
20141201|2014-10-09 17:00,10,1224,1225,1223.4,1224.8,225
20141201|2014-10-09 17:30,10,1224.8,1224.9,1224.2,1224.8,66
20141201|2014-10-09 18:00,10,1224.8,1225,1224.1,1224.2,229
20141201|2014-10-09 18:30,10,1224.2,1224.2,1223.7,1223.8,318
20141201|2014-10-09 19:00,10,1223.7,1225.3,1223.5,1224.3,971
20141201|2014-10-09 19:30,10,1224.4,1224.8,1223.7,1224.1,621
20141201|2014-10-09 20:00,10,1224,1225,1223.9,1224.2,1363
20141201|2014-10-09 20:30,10,1224.2,1224.6,1221,1221.2,2339
20141201|2014-10-09 21:00,10,1221.2,1222.3,1221,1221.8,1540
20141201|2014-10-09 21:30,10,1221.8,1222.3,1221,1221.8,1573
20141201|2014-10-09 22:00,10,1221.7,1222.2,1221.3,1221.8,735
20141201|2014-10-09 22:30,10,1221.7,1222.8,1221.7,1222.6,495
20141201|2014-10-09 23:00,10,1222.6,1223,1222.1,1222.8,465
20141201|2014-10-09 23:30,10,1222.8,1222.9,1221.6,1222.2,742
20141201|2014-10-10 00:00,10,1222.1,1222.4,1221.4,1222.3,360
20141201|2014-10-10 00:30,10,1222.2,1224.2,1222.2,1224.1,1108
20141201|2014-10-10 01:00,10,1224,1224.2,1223,1223.1,849
20141201|2014-10-10 01:30,10,1223.1,1224.1,1222.5,1222.9,1862
20141201|2014-10-10 02:00,10,1222.8,1223,1221.3,1221.9,2581
20141201|2014-10-10 02:30,10,1221.8,1221.8,1218,1218.7,6221
20141201|2014-10-10 03:00,10,1218.6,1219,1217.6,1218.7,3103
20141201|2014-10-10 03:30,10,1218.7,1222.9,1218.5,1222.4,4095
20141201|2014-10-10 04:00,10,1222.5,1223.8,1221.5,1223.5,2525
20141201|2014-10-10 04:30,10,1223.6,1223.6,1221.4,1222.1,2141
20141201|2014-10-10 05:00,10,1222.1,1223.4,1221.9,1222.3,2383
20141201|2014-10-10 05:30,10,1222.3,1222.6,1221.6,1222.4,1650
20141201|2014-10-10 06:00,10,1222.6,1224.1,1222.4,1223.5,1920
20141201|2014-10-10 06:30,10,1223.7,1225.2,1222.4,1224.4,3621
20141201|2014-10-10 07:00,10,1224.5,1225.7,1221.9,1223.5,5456
20141201|2014-10-10 07:30,10,1223.6,1224,1221.3,1221.7,4406
20141201|2014-10-10 08:00,10,1221.7,1225.3,1221.4,1224.3,4920
20141201|2014-10-10 08:30,10,1224.3,1224.9,1219.2,1219.8,11991
20141201|2014-10-10 09:00,10,1219.9,1222.4,1219.4,1221.8,8370
20141201|2014-10-10 09:30,10,1221.9,1222.2,1219.9,1221.4,5461
20141201|2014-10-10 10:00,10,1221.5,1222.6,1220.4,1221.6,3898
20141201|2014-10-10 10:30,10,1221.6,1223.8,1221.2,1223.5,3913
20141201|2014-10-10 11:00,10,1223.5,1223.8,1222,1222.3,2529
20141201|2014-10-10 11:30,10,1222.3,1222.7,1221.5,1222.3,3100
20141201|2014-10-10 12:00,10,1222.3,1222.7,1221.3,1222,2802
20141201|2014-10-10 12:30,10,1221.9,1222.8,1221.4,1222.4,1666
20141201|2014-10-10 13:00,10,1222.4,1222.9,1221.4,1221.7,1371
20141201|2014-10-10 13:30,10,1221.7,1222.7,1221.7,1222.7,654
20141201|2014-10-10 14:00,10,1222.8,1223.7,1222.3,1223.1,1012
20141201|2014-10-10 14:30,10,1223,1224.5,1222.6,1223.4,1069
20141201|2014-10-10 15:00,10,1223.3,1224.3,1222.8,1223.1,498
20141201|2014-10-10 15:30,10,1223.3,1223.4,1222.7,1223.4,215
20141201|2014-10-10 16:00,10,1223.1,1224.3,1223,1223.3,206
20141201|2014-10-12 17:00,13,1224.8,1230.7,1223.6,1229,3298
20141201|2014-10-12 17:30,13,1229.1,1231.5,1229,1230.2,1791
20141201|2014-10-12 18:00,13,1230.2,1231.6,1230.2,1231.1,919
20141201|2014-10-12 18:30,13,1231.2,1232.6,1231,1231.2,1305
20141201|2014-10-12 19:00,13,1231.3,1231.5,1230.1,1230.8,1198
20141201|2014-10-12 19:30,13,1230.9,1231,1229.5,1230.2,1038
20141201|2014-10-12 20:00,13,1230.4,1235.7,1229.4,1233.6,5188
20141201|2014-10-12 20:30,13,1233.6,1234.3,1232.8,1233.4,1698
20141201|2014-10-12 21:00,13,1233.4,1234.4,1232.8,1234,1403
20141201|2014-10-12 21:30,13,1234.1,1234.6,1233.4,1233.7,965
20141201|2014-10-12 22:00,13,1233.6,1234.2,1233.1,1234,406
20141201|2014-10-12 22:30,13,1234,1234.2,1232.8,1232.9,489
20141201|2014-10-12 23:00,13,1232.9,1233.5,1232.4,1233.5,474
20141201|2014-10-12 23:30,13,1233.4,1233.4,1231.3,1232.5,941
20141201|2014-10-13 00:00,13,1232.5,1233.9,1232.3,1232.7,553
20141201|2014-10-13 00:30,13,1232.8,1235.1,1232.8,1234.1,1522
20141201|2014-10-13 01:00,13,1234.1,1235.2,1233.8,1234.3,2017
20141201|2014-10-13 01:30,13,1234.2,1238,1233.2,1233.4,5464
20141201|2014-10-13 02:00,13,1233.5,1233.8,1230.3,1230.4,3715
20141201|2014-10-13 02:30,13,1230.5,1231.5,1229.3,1230.7,3255
20141201|2014-10-13 03:00,13,1230.8,1231,1229.8,1230.5,1428
20141201|2014-10-13 03:30,13,1230.4,1230.9,1228.1,1228.7,1925
20141201|2014-10-13 04:00,13,1228.7,1229.6,1226.5,1227.9,4142
20141201|2014-10-13 04:30,13,1227.9,1229,1227.3,1228.4,2328
20141201|2014-10-13 05:00,13,1228.3,1229.3,1227.6,1227.8,1961
20141201|2014-10-13 05:30,13,1227.7,1227.8,1225.6,1225.6,1997
20141201|2014-10-13 06:00,13,1225.6,1228.9,1225.6,1228.3,1848
20141201|2014-10-13 06:30,13,1228.2,1229,1227.1,1227.1,1666
20141201|2014-10-13 07:00,13,1227.1,1228,1225.2,1227.1,4007
20141201|2014-10-13 07:30,13,1227.2,1229.2,1227.1,1228.7,3178
20141201|2014-10-13 08:00,13,1228.6,1229.7,1227.1,1229.1,3607
20141201|2014-10-13 08:30,13,1229.1,1229.2,1226.6,1229.1,6568
20141201|2014-10-13 09:00,13,1229,1230.7,1228.6,1230.4,7184
20141201|2014-10-13 09:30,13,1230.5,1232.7,1229.7,1230.5,6266
20141201|2014-10-13 10:00,13,1230.5,1230.6,1229.1,1230.2,3172
20141201|2014-10-13 10:30,13,1230.3,1230.4,1229.5,1229.8,1760
20141201|2014-10-13 11:00,13,1229.7,1230.1,1228.2,1228.5,1995
20141201|2014-10-13 11:30,13,1228.6,1228.8,1227.9,1228.5,2541
20141201|2014-10-13 12:00,13,1228.4,1230.4,1227.5,1230.1,4700
20141201|2014-10-13 12:30,13,1230,1231.3,1229.9,1230.6,2903
20141201|2014-10-13 13:00,13,1230.5,1231.6,1230.3,1231.5,1457
20141201|2014-10-13 13:30,13,1231.5,1232.6,1231,1232,1025
20141201|2014-10-13 14:00,13,1232.1,1233.4,1232,1233.4,1432
20141201|2014-10-13 14:30,13,1233.3,1234.3,1232.6,1232.8,2634
20141201|2014-10-13 15:00,13,1232.8,1236.3,1232.7,1235.2,2389
20141201|2014-10-13 15:30,13,1235.3,1236.8,1234.8,1236,900
20141201|2014-10-13 16:00,13,1235.9,1237.3,1235.9,1237.3,517
20141201|2014-10-13 17:00,14,1237.3,1237.5,1235.8,1236.9,611
20141201|2014-10-13 17:30,14,1237,1237.3,1235.9,1236,283
20141201|2014-10-13 18:00,14,1235.9,1236.4,1235,1236.2,425
20141201|2014-10-13 18:30,14,1236.3,1236.5,1235.4,1235.6,425
20141201|2014-10-13 19:00,14,1235.5,1235.8,1234.4,1235.5,1049
20141201|2014-10-13 19:30,14,1235.5,1237.3,1235.2,1236.9,1271
20141201|2014-10-13 20:00,14,1236.9,1237,1235.1,1235.4,1288
20141201|2014-10-13 20:30,14,1235.4,1235.9,1234.4,1234.6,1874
20141201|2014-10-13 21:00,14,1234.6,1234.6,1233.7,1234.2,779
20141201|2014-10-13 21:30,14,1234.3,1234.9,1234.1,1234.5,616
20141201|2014-10-13 22:00,14,1234.4,1234.9,1234,1234.5,507
20141201|2014-10-13 22:30,14,1234.4,1234.5,1233.7,1234.3,494
20141201|2014-10-13 23:00,14,1234.2,1234.6,1233.8,1234.5,468
20141201|2014-10-13 23:30,14,1234.5,1234.6,1233.7,1234.1,400
20141201|2014-10-14 00:00,14,1234,1235.5,1234,1235.5,778
20141201|2014-10-14 00:30,14,1235.4,1235.7,1234.1,1234.1,768
20141201|2014-10-14 01:00,14,1234.1,1235.3,1234,1234.3,1897
20141201|2014-10-14 01:30,14,1234.4,1234.6,1232.8,1233.3,2385
20141201|2014-10-14 02:00,14,1233.4,1234,1232.5,1234,1868
20141201|2014-10-14 02:30,14,1234,1234.9,1232.7,1233.4,2174
20141201|2014-10-14 03:00,14,1233.3,1234.7,1232.6,1232.9,2438
20141201|2014-10-14 03:30,14,1232.8,1234,1232.3,1232.8,2160
20141201|2014-10-14 04:00,14,1232.8,1233.8,1232.6,1233.2,2578
20141201|2014-10-14 04:30,14,1233.2,1233.9,1232.7,1233.6,1735
20141201|2014-10-14 05:00,14,1233.7,1233.9,1233.1,1233.5,907
20141201|2014-10-14 05:30,14,1233.5,1233.7,1232.7,1233.7,1041
20141201|2014-10-14 06:00,14,1233.7,1236.3,1233.3,1236,3837
20141201|2014-10-14 06:30,14,1236.1,1236.9,1234.8,1235.9,3222
20141201|2014-10-14 07:00,14,1235.9,1238.6,1235.7,1235.7,7555
20141201|2014-10-14 07:30,14,1235.8,1235.8,1232.8,1234.9,7735
20141201|2014-10-14 08:00,14,1234.9,1236.3,1232.1,1233.6,6523
20141201|2014-10-14 08:30,14,1233.6,1235.6,1231.1,1235,8861
20141201|2014-10-14 09:00,14,1234.8,1236,1233.8,1234.6,6160
20141201|2014-10-14 09:30,14,1234.5,1235.3,1233.5,1233.8,4690
20141201|2014-10-14 10:00,14,1233.7,1234.6,1231.2,1232.3,5666
20141201|2014-10-14 10:30,14,1232.4,1233.1,1231.6,1233.1,3376
20141201|2014-10-14 11:00,14,1233.1,1234.5,1232.6,1233.7,3149
20141201|2014-10-14 11:30,14,1233.6,1235.3,1233.4,1234.5,2721
20141201|2014-10-14 12:00,14,1234.5,1234.9,1233.2,1234.4,3630
20141201|2014-10-14 12:30,14,1234.4,1234.8,1233,1233.6,2348
20141201|2014-10-14 13:00,14,1233.5,1233.8,1233,1233.2,1151
20141201|2014-10-14 13:30,14,1233.1,1234.4,1232.9,1234.4,1189
20141201|2014-10-14 14:00,14,1234.2,1234.5,1233,1233.5,1034
20141201|2014-10-14 14:30,14,1233.4,1233.9,1232.8,1233.8,1283
20141201|2014-10-14 15:00,14,1233.7,1233.7,1232.6,1232.6,626
20141201|2014-10-14 15:30,14,1232.7,1233.1,1231.8,1233,490
20141201|2014-10-14 16:00,14,1233,1233,1232.2,1232.4,128
20141201|2014-10-14 17:00,15,1233.3,1233.3,1229,1230.2,957
20141201|2014-10-14 17:30,15,1230.1,1230.6,1229.5,1230.5,300
20141201|2014-10-14 18:00,15,1230.4,1231.1,1230.2,1230.4,350
20141201|2014-10-14 18:30,15,1230.5,1230.9,1229.4,1229.5,320
20141201|2014-10-14 19:00,15,1229.5,1230.6,1229,1230,825
20141201|2014-10-14 19:30,15,1230,1230.4,1227.7,1227.9,3166
20141201|2014-10-14 20:00,15,1227.8,1228.5,1223.4,1225.2,4463
20141201|2014-10-14 20:30,15,1225.1,1226.8,1224.5,1226.2,2361
20141201|2014-10-14 21:00,15,1226.2,1227.7,1225.9,1227.2,1760
20141201|2014-10-14 21:30,15,1227.1,1227.2,1226.3,1226.4,1020
20141201|2014-10-14 22:00,15,1226.4,1227.7,1226.3,1227.1,1329
20141201|2014-10-14 22:30,15,1227.2,1228.2,1226.2,1228,2197
20141201|2014-10-14 23:00,15,1228,1228.7,1227.3,1227.4,1069
20141201|2014-10-14 23:30,15,1227.4,1227.9,1227.3,1227.4,270
20141201|2014-10-15 00:00,15,1227.5,1227.5,1225.7,1226,957
20141201|2014-10-15 00:30,15,1225.9,1226.6,1225.6,1226,1861
20141201|2014-10-15 01:00,15,1226,1227.6,1225.8,1227.2,1466
20141201|2014-10-15 01:30,15,1227.2,1227.7,1225.1,1225.3,2041
20141201|2014-10-15 02:00,15,1225.4,1226.9,1224.9,1226.4,2183
20141201|2014-10-15 02:30,15,1226.3,1226.4,1222.1,1223.6,5115
20141201|2014-10-15 03:00,15,1223.7,1224.4,1222.1,1223.8,3839
20141201|2014-10-15 03:30,15,1223.7,1225,1222.5,1224.4,2058
20141201|2014-10-15 04:00,15,1224.5,1224.8,1223.6,1224.5,2324
20141201|2014-10-15 04:30,15,1224.4,1224.4,1222,1223,2821
20141201|2014-10-15 05:00,15,1222.9,1223.8,1222.5,1223.4,1154
20141201|2014-10-15 05:30,15,1223.5,1224.9,1223.4,1224.5,1781
20141201|2014-10-15 06:00,15,1224.5,1227.8,1223.4,1226.9,4152
20141201|2014-10-15 06:30,15,1226.9,1229.5,1226.4,1229.3,5816
20141201|2014-10-15 07:00,15,1229.4,1231.4,1228.2,1229.9,6458
20141201|2014-10-15 07:30,15,1229.9,1239.6,1229.9,1236.5,26087
20141201|2014-10-15 08:00,15,1236.6,1241.3,1234.4,1240.5,14783
20141201|2014-10-15 08:30,15,1240.4,1250.3,1236.8,1240.3,46685
20141201|2014-10-15 09:00,15,1240.3,1241,1234.6,1238.2,19460
20141201|2014-10-15 09:30,15,1238.3,1241,1237.1,1240.3,11010
20141201|2014-10-15 10:00,15,1240.5,1243.9,1240,1243.1,8815
20141201|2014-10-15 10:30,15,1243.1,1245.9,1242.3,1244.2,7697
20141201|2014-10-15 11:00,15,1244.3,1248.7,1244,1246,8174
20141201|2014-10-15 11:30,15,1246,1247.3,1244.2,1244.4,7350
20141201|2014-10-15 12:00,15,1244.4,1247.1,1243.5,1244.9,6814
20141201|2014-10-15 12:30,15,1244.9,1245.2,1241.6,1242.3,5707
20141201|2014-10-15 13:00,15,1242.4,1243,1240.1,1240.4,3392
20141201|2014-10-15 13:30,15,1240.5,1241.2,1239.4,1240.2,3167
20141201|2014-10-15 14:00,15,1240.1,1240.3,1238.1,1238.7,2616
20141201|2014-10-15 14:30,15,1238.6,1241.2,1237.8,1238.3,2869
20141201|2014-10-15 15:00,15,1238.1,1242.3,1238.1,1242.2,1067
20141201|2014-10-15 15:30,15,1242.2,1242.5,1240.6,1242.3,739
20141201|2014-10-15 16:00,15,1242.2,1242.2,1241,1241.3,154
20141201|2014-10-15 17:00,16,1242.2,1242.5,1239.1,1240.7,762
20141201|2014-10-15 17:30,16,1240.8,1242.2,1240.6,1240.9,348
20141201|2014-10-15 18:00,16,1241.1,1241.1,1240.3,1240.7,299
20141201|2014-10-15 18:30,16,1240.7,1241.3,1239.6,1240.5,802
20141201|2014-10-15 19:00,16,1240.6,1241.2,1238.6,1240.6,3137
20141201|2014-10-15 19:30,16,1240.6,1243.1,1240.5,1242.5,1715
20141201|2014-10-15 20:00,16,1242.5,1245,1242.4,1245,2654
20141201|2014-10-15 20:30,16,1244.9,1245.6,1243.6,1243.7,4175
20141201|2014-10-15 21:00,16,1243.8,1243.8,1240.8,1240.9,4393
20141201|2014-10-15 21:30,16,1241,1242.2,1238.6,1238.8,4876
20141201|2014-10-15 22:00,16,1238.8,1241.1,1237.7,1240.9,4167
20141201|2014-10-15 22:30,16,1240.9,1242.9,1240.8,1240.9,2577
20141201|2014-10-15 23:00,16,1241,1241.7,1240.3,1240.6,809
20141201|2014-10-15 23:30,16,1240.7,1240.9,1240.1,1240.7,451
20141201|2014-10-16 00:00,16,1240.7,1240.7,1239.6,1239.6,600
20141201|2014-10-16 00:30,16,1239.6,1241.2,1239.5,1240.6,1000
20141201|2014-10-16 01:00,16,1240.6,1240.8,1239.2,1239.4,1928
20141201|2014-10-16 01:30,16,1239.4,1240.1,1238.1,1239.1,1499
20141201|2014-10-16 02:00,16,1239,1240.8,1238.2,1238.9,2596
20141201|2014-10-16 02:30,16,1238.9,1241.7,1238.7,1241.3,2184
20141201|2014-10-16 03:00,16,1241.4,1242.3,1239.5,1239.5,2707
20141201|2014-10-16 03:30,16,1239.5,1240.6,1238.5,1239.9,2539
20141201|2014-10-16 04:00,16,1239.8,1241.7,1238.7,1241.3,3795
20141201|2014-10-16 04:30,16,1241.3,1245,1240.8,1242.9,8674
20141201|2014-10-16 05:00,16,1243,1244.3,1241.4,1241.9,5436
20141201|2014-10-16 05:30,16,1241.9,1244.2,1241.7,1242.1,3858
20141201|2014-10-16 06:00,16,1242.2,1244.4,1242.1,1242.7,2352
20141201|2014-10-16 06:30,16,1242.8,1243.2,1241.5,1242.2,3155
20141201|2014-10-16 07:00,16,1242.2,1242.3,1238.2,1240.3,6110
20141201|2014-10-16 07:30,16,1240.3,1241,1236,1238.3,13050
20141201|2014-10-16 08:00,16,1238.3,1238.9,1235.2,1238.2,9239
20141201|2014-10-16 08:30,16,1238.1,1239.2,1236.8,1238,8429
20141201|2014-10-16 09:00,16,1237.9,1243,1237.5,1241.2,15846
20141201|2014-10-16 09:30,16,1241.2,1244,1238.2,1239.7,15137
20141201|2014-10-16 10:00,16,1239.8,1243.2,1239.3,1242.5,6002
20141201|2014-10-16 10:30,16,1242.5,1243.3,1241.2,1242.7,4133
20141201|2014-10-16 11:00,16,1242.8,1244.9,1242,1242.5,6378
20141201|2014-10-16 11:30,16,1242.5,1243.9,1242.3,1243.4,2667
20141201|2014-10-16 12:00,16,1243.2,1243.4,1240.7,1241.1,4964
20141201|2014-10-16 12:30,16,1241.2,1241.2,1239.6,1240.7,2676
20141201|2014-10-16 13:00,16,1240.7,1240.8,1239.6,1240.1,1740
20141201|2014-10-16 13:30,16,1240,1241.1,1239.9,1240.8,894
20141201|2014-10-16 14:00,16,1240.7,1241,1240.2,1240.7,832
20141201|2014-10-16 14:30,16,1240.7,1240.8,1239.7,1240,1082
20141201|2014-10-16 15:00,16,1239.8,1240.6,1237.5,1238.6,964
20141201|2014-10-16 15:30,16,1238.8,1239.5,1238.3,1239.4,218
20141201|2014-10-16 16:00,16,1239,1240,1239,1239.1,176
20141201|2014-10-16 17:00,17,1239.5,1239.5,1237.9,1238.2,422
20141201|2014-10-16 17:30,17,1238.2,1238.7,1237.2,1238.5,306
20141201|2014-10-16 18:00,17,1238.6,1240.1,1238.2,1239.4,344
20141201|2014-10-16 18:30,17,1239.3,1239.8,1238.3,1238.9,567
20141201|2014-10-16 19:00,17,1238.8,1239.8,1238.6,1239.4,722
20141201|2014-10-16 19:30,17,1239.4,1239.5,1238,1238.5,1625
20141201|2014-10-16 20:00,17,1238.6,1239.5,1238,1238.6,1455
20141201|2014-10-16 20:30,17,1238.6,1238.6,1237.4,1238.4,906
20141201|2014-10-16 21:00,17,1238.4,1238.9,1237.7,1238.5,631
20141201|2014-10-16 21:30,17,1238.5,1238.7,1238.1,1238.5,379
20141201|2014-10-16 22:00,17,1238.4,1239.4,1238.2,1239.2,770
20141201|2014-10-16 22:30,17,1239.1,1239.9,1238.9,1239.1,519
20141201|2014-10-16 23:00,17,1239.1,1239.1,1238.1,1238.5,627
20141201|2014-10-16 23:30,17,1238.5,1239.1,1238.4,1238.7,241
20141201|2014-10-17 00:00,17,1238.5,1239.5,1238.5,1239.1,381
20141201|2014-10-17 00:30,17,1239.1,1241.3,1239,1241,1012
20141201|2014-10-17 01:00,17,1240.9,1242.1,1240.2,1240.2,1865
20141201|2014-10-17 01:30,17,1240.1,1240.3,1239.3,1239.7,1270
20141201|2014-10-17 02:00,17,1239.8,1241,1239.4,1240.6,1881
20141201|2014-10-17 02:30,17,1240.5,1240.7,1239.3,1239.6,1620
20141201|2014-10-17 03:00,17,1239.7,1239.7,1237.9,1238.4,2490
20141201|2014-10-17 03:30,17,1238.3,1240.2,1237.6,1239.5,3008
20141201|2014-10-17 04:00,17,1239.5,1239.7,1238.3,1238.4,1388
20141201|2014-10-17 04:30,17,1238.4,1238.9,1237.9,1237.9,1796
20141201|2014-10-17 05:00,17,1237.9,1238.6,1236.3,1237.5,2666
20141201|2014-10-17 05:30,17,1237.5,1238,1236.8,1237.4,1248
20141201|2014-10-17 06:00,17,1237.5,1237.7,1235.6,1237.3,2517
20141201|2014-10-17 06:30,17,1237.3,1240.8,1236.5,1239.8,3346
20141201|2014-10-17 07:00,17,1239.9,1240.9,1239.4,1239.7,3160
20141201|2014-10-17 07:30,17,1239.9,1240.7,1236.5,1238.5,6882
20141201|2014-10-17 08:00,17,1238.6,1239.8,1237.7,1238.5,3942
20141201|2014-10-17 08:30,17,1238.6,1239.8,1234.1,1234.8,9729
20141201|2014-10-17 09:00,17,1234.6,1235.4,1232,1232.7,12929
20141201|2014-10-17 09:30,17,1232.8,1234.8,1232.2,1234.3,4516
20141201|2014-10-17 10:00,17,1234.4,1234.6,1232.8,1232.9,3108
20141201|2014-10-17 10:30,17,1233,1234.6,1232.8,1234.3,2845
20141201|2014-10-17 11:00,17,1234.3,1235.8,1233.5,1235.6,3298
20141201|2014-10-17 11:30,17,1235.6,1240.4,1235,1239.5,6831
20141201|2014-10-17 12:00,17,1239.6,1240.2,1238.3,1238.8,4679
20141201|2014-10-17 12:30,17,1238.9,1239.6,1238,1239,1747
20141201|2014-10-17 13:00,17,1238.9,1239.7,1238.8,1239.1,1184
20141201|2014-10-17 13:30,17,1239.1,1239.5,1238.5,1239.1,1004
20141201|2014-10-17 14:00,17,1239.2,1239.5,1238.3,1238.6,1055
20141201|2014-10-17 14:30,17,1238.7,1238.9,1237.9,1238.1,1120
20141201|2014-10-17 15:00,17,1238.1,1238.4,1238,1238.1,377
20141201|2014-10-17 15:30,17,1238.4,1239.1,1238.3,1238.6,276
20141201|2014-10-17 16:00,17,1238.6,1239.2,1238.5,1238.5,283
20141201|2014-10-19 17:00,20,1239.1,1240.9,1237.6,1237.6,1101
20141201|2014-10-19 17:30,20,1237.7,1237.7,1235.9,1236.7,688
20141201|2014-10-19 18:00,20,1236.6,1237,1235.6,1236.6,434
20141201|2014-10-19 18:30,20,1236.6,1236.8,1234.9,1234.9,644
20141201|2014-10-19 19:00,20,1235,1236.4,1234.9,1236,855
20141201|2014-10-19 19:30,20,1235.9,1236.5,1235.4,1235.8,608
20141201|2014-10-19 20:00,20,1235.7,1237.2,1235.2,1235.9,1807
20141201|2014-10-19 20:30,20,1235.8,1236.7,1235.7,1236.6,611
20141201|2014-10-19 21:00,20,1236.5,1237.4,1236.3,1236.7,708
20141201|2014-10-19 21:30,20,1236.7,1237,1236.3,1236.9,439
20141201|2014-10-19 22:00,20,1236.9,1237.6,1236.8,1236.8,924
20141201|2014-10-19 22:30,20,1236.8,1236.9,1235.8,1236,584
20141201|2014-10-19 23:00,20,1236.1,1236.7,1235.8,1236.3,324
20141201|2014-10-19 23:30,20,1236.2,1236.7,1236,1236.3,369
20141201|2014-10-20 00:00,20,1236.3,1237.9,1236.3,1237.3,757
20141201|2014-10-20 00:30,20,1237.4,1238.7,1237.2,1238.4,807
20141201|2014-10-20 01:00,20,1238.4,1242,1238,1240.6,3267
20141201|2014-10-20 01:30,20,1240.5,1241.3,1239.8,1240.4,2129
20141201|2014-10-20 02:00,20,1240.4,1243.5,1240.4,1241.9,3904
20141201|2014-10-20 02:30,20,1242,1243.8,1241.6,1242.3,2669
20141201|2014-10-20 03:00,20,1242.4,1243.8,1241.4,1241.8,2381
20141201|2014-10-20 03:30,20,1241.8,1242.4,1241,1242.2,1541
20141201|2014-10-20 04:00,20,1242.2,1242.6,1241.1,1241.3,1263
20141201|2014-10-20 04:30,20,1241.3,1241.7,1241,1241.1,1543
20141201|2014-10-20 05:00,20,1241,1242.1,1240.7,1241.9,1045
20141201|2014-10-20 05:30,20,1242,1242.7,1241.7,1242.5,875
20141201|2014-10-20 06:00,20,1242.6,1246.8,1242.4,1246,5491
20141201|2014-10-20 06:30,20,1246.1,1246.9,1244.9,1246.6,3314
20141201|2014-10-20 07:00,20,1246.5,1249.3,1245.2,1247.1,7197
20141201|2014-10-20 07:30,20,1247.1,1247.3,1244.9,1245.3,4023
20141201|2014-10-20 08:00,20,1245.1,1245.8,1244.2,1245.1,5294
20141201|2014-10-20 08:30,20,1245,1247.2,1244.9,1245.4,5638
20141201|2014-10-20 09:00,20,1245.3,1247,1244.4,1245.2,6201
20141201|2014-10-20 09:30,20,1245.1,1245.6,1243.8,1244.7,3266
20141201|2014-10-20 10:00,20,1244.6,1245,1243.7,1244.3,2421
20141201|2014-10-20 10:30,20,1244.3,1245.2,1244.2,1245,1730
20141201|2014-10-20 11:00,20,1244.9,1245.3,1244.1,1245.3,1234
20141201|2014-10-20 11:30,20,1245.2,1246,1245,1245.2,1820
20141201|2014-10-20 12:00,20,1245.2,1245.7,1244.4,1244.6,1766
20141201|2014-10-20 12:30,20,1244.6,1245.5,1244.6,1245.3,997
20141201|2014-10-20 13:00,20,1245.2,1245.8,1244.7,1245.6,764
20141201|2014-10-20 13:30,20,1245.6,1246.6,1245.5,1246,1004
20141201|2014-10-20 14:00,20,1245.9,1246.5,1245.5,1246.1,560
20141201|2014-10-20 14:30,20,1246,1246.7,1245.9,1246.5,804
20141201|2014-10-20 15:00,20,1246.5,1247,1246.3,1246.9,584
20141201|2014-10-20 15:30,20,1246.8,1248,1246.8,1247.2,544
20141201|2014-10-20 16:00,20,1247.1,1247.6,1246.8,1247.2,185
20141201|2014-10-20 17:00,21,1246.8,1247.7,1246.5,1247.4,335
20141201|2014-10-20 17:30,21,1247.4,1247.5,1247.1,1247.1,122
20141201|2014-10-20 18:00,21,1247.1,1247.2,1246,1246.4,370
20141201|2014-10-20 18:30,21,1246.5,1247,1246,1246.1,194
20141201|2014-10-20 19:00,21,1246.2,1246.8,1245.7,1246.2,588
20141201|2014-10-20 19:30,21,1246.2,1246.9,1245.8,1246.3,897
20141201|2014-10-20 20:00,21,1246.4,1247.2,1246.1,1246.7,1031
20141201|2014-10-20 20:30,21,1246.7,1248.6,1246.5,1247,2976
20141201|2014-10-20 21:00,21,1246.8,1247.4,1246.1,1246.6,896
20141201|2014-10-20 21:30,21,1246.6,1246.8,1246,1246.1,825
20141201|2014-10-20 22:00,21,1246,1248.2,1245.9,1247.5,2437
20141201|2014-10-20 22:30,21,1247.6,1248,1247.3,1247.7,776
20141201|2014-10-20 23:00,21,1247.6,1248.2,1247,1248.2,791
20141201|2014-10-20 23:30,21,1248.2,1250.7,1247.9,1249.7,4845
20141201|2014-10-21 00:00,21,1249.8,1250.5,1248.8,1249,1458
20141201|2014-10-21 00:30,21,1248.8,1249.6,1248.4,1248.9,2155
20141201|2014-10-21 01:00,21,1248.8,1250.4,1248.6,1249.8,2191
20141201|2014-10-21 01:30,21,1249.7,1250.2,1248.5,1249.1,1742
20141201|2014-10-21 02:00,21,1249.1,1252.8,1248.9,1252.4,5762
20141201|2014-10-21 02:30,21,1252.4,1254.1,1251.8,1252.2,4718
20141201|2014-10-21 03:00,21,1252.1,1253.6,1252,1252.9,2901
20141201|2014-10-21 03:30,21,1253,1253,1251.3,1251.7,1505
20141201|2014-10-21 04:00,21,1251.7,1253.9,1251.4,1252,3814
20141201|2014-10-21 04:30,21,1251.9,1252.2,1248.5,1249.1,4852
20141201|2014-10-21 05:00,21,1249.1,1249.4,1247.2,1248.7,3855
20141201|2014-10-21 05:30,21,1248.7,1249,1248.2,1248.4,1120
20141201|2014-10-21 06:00,21,1248.4,1250,1247.4,1249.1,2626
20141201|2014-10-21 06:30,21,1249.2,1250.1,1246.5,1248.2,3897
20141201|2014-10-21 07:00,21,1248.1,1251.6,1247.9,1251.2,5001
20141201|2014-10-21 07:30,21,1251.1,1255.6,1250.6,1252.2,15100
20141201|2014-10-21 08:00,21,1252.3,1254,1248.7,1251.5,7670
20141201|2014-10-21 08:30,21,1251.5,1253.6,1251.2,1252.4,5639
20141201|2014-10-21 09:00,21,1252.3,1252.9,1249.9,1252.8,7958
20141201|2014-10-21 09:30,21,1252.8,1253.8,1252.4,1252.7,4868
20141201|2014-10-21 10:00,21,1252.7,1253.2,1251.7,1251.9,3703
20141201|2014-10-21 10:30,21,1252,1252.2,1251.1,1252.1,2671
20141201|2014-10-21 11:00,21,1252.1,1252.3,1251.5,1252.2,1916
20141201|2014-10-21 11:30,21,1252.2,1253.2,1251.9,1252,2724
20141201|2014-10-21 12:00,21,1252,1252.1,1251.2,1251.7,2435
20141201|2014-10-21 12:30,21,1251.8,1251.9,1250.5,1250.6,1732
20141201|2014-10-21 13:00,21,1250.6,1251.5,1250.1,1251.1,1183
20141201|2014-10-21 13:30,21,1251,1251.1,1250.1,1250.3,374
20141201|2014-10-21 14:00,21,1250.2,1250.4,1247.8,1248.8,1824
20141201|2014-10-21 14:30,21,1248.7,1249.2,1247.6,1248.9,1475
20141201|2014-10-21 15:00,21,1248.7,1249.1,1248.2,1248.8,818
20141201|2014-10-21 15:30,21,1248.8,1249.5,1248.5,1249,325
20141201|2014-10-21 16:00,21,1248.9,1249.8,1248.8,1249.7,159
20141201|2014-10-21 17:00,22,1248.9,1250.2,1248.9,1249.9,381
20141201|2014-10-21 17:30,22,1249.9,1250,1248.5,1248.9,273
20141201|2014-10-21 18:00,22,1248.9,1249.5,1248.9,1249,133
20141201|2014-10-21 18:30,22,1249.1,1249.1,1248.4,1248.9,233
20141201|2014-10-21 19:00,22,1248.9,1249.4,1248,1248,884
20141201|2014-10-21 19:30,22,1248,1248.8,1247.8,1247.9,660
20141201|2014-10-21 20:00,22,1247.8,1248.8,1247.4,1248.6,1316
20141201|2014-10-21 20:30,22,1248.5,1249.5,1248.3,1249.4,1092
20141201|2014-10-21 21:00,22,1249.4,1249.5,1248.6,1249.4,559
20141201|2014-10-21 21:30,22,1249.4,1249.6,1248.9,1249.5,314
20141201|2014-10-21 22:00,22,1249.4,1249.6,1249.1,1249.1,345
20141201|2014-10-21 22:30,22,1249.1,1249.3,1248.5,1248.7,353
20141201|2014-10-21 23:00,22,1248.6,1248.7,1248,1248.4,302
20141201|2014-10-21 23:30,22,1248.3,1248.7,1247.7,1248.5,448
20141201|2014-10-22 00:00,22,1248.5,1248.6,1247.7,1248.5,569
20141201|2014-10-22 00:30,22,1248.4,1249.2,1248.3,1248.7,997
20141201|2014-10-22 01:00,22,1248.7,1249.5,1247.7,1249.3,2108
20141201|2014-10-22 01:30,22,1249.2,1249.8,1248.5,1249.6,1557
20141201|2014-10-22 02:00,22,1249.5,1249.6,1247.6,1248.5,2224
20141201|2014-10-22 02:30,22,1248.4,1249.9,1247.9,1248.2,1634
20141201|2014-10-22 03:00,22,1248.1,1248.4,1246.3,1247.3,3386
20141201|2014-10-22 03:30,22,1247.3,1247.9,1246.9,1247.4,1162
20141201|2014-10-22 04:00,22,1247.4,1247.7,1246.9,1247.1,801
20141201|2014-10-22 04:30,22,1247.1,1247.3,1245.2,1246.4,2380
20141201|2014-10-22 05:00,22,1246.3,1247.1,1246,1246.4,1154
20141201|2014-10-22 05:30,22,1246.4,1246.9,1245.9,1246.4,1003
20141201|2014-10-22 06:00,22,1246.4,1249.7,1246.3,1248.7,2677
20141201|2014-10-22 06:30,22,1248.8,1248.9,1247.3,1247.7,1882
20141201|2014-10-22 07:00,22,1247.7,1249.7,1247.6,1249.3,3966
20141201|2014-10-22 07:30,22,1249.2,1249.5,1241.6,1242.5,16442
20141201|2014-10-22 08:00,22,1242.6,1247,1241.9,1245.1,9639
20141201|2014-10-22 08:30,22,1245.1,1246.2,1243.6,1243.8,5141
20141201|2014-10-22 09:00,22,1243.7,1245.8,1243.2,1245.6,5918
20141201|2014-10-22 09:30,22,1245.6,1246.3,1243.9,1244.6,5407
20141201|2014-10-22 10:00,22,1244.6,1244.8,1243,1243.2,2936
20141201|2014-10-22 10:30,22,1243.2,1244.4,1243,1243.2,2482
20141201|2014-10-22 11:00,22,1243.1,1244.6,1243.1,1244.2,2268
20141201|2014-10-22 11:30,22,1244.2,1245.1,1244.1,1245,2228
20141201|2014-10-22 12:00,22,1245.1,1246.3,1244.4,1245.5,3499
20141201|2014-10-22 12:30,22,1245.5,1246,1244.8,1245.4,1976
20141201|2014-10-22 13:00,22,1245.4,1245.6,1244.5,1244.9,940
20141201|2014-10-22 13:30,22,1244.9,1245,1243.8,1243.9,793
20141201|2014-10-22 14:00,22,1243.9,1244.1,1242,1242.5,1607
20141201|2014-10-22 14:30,22,1242.4,1242.6,1240.8,1241.9,1860
20141201|2014-10-22 15:00,22,1241.9,1242,1240.7,1240.7,536
20141201|2014-10-22 15:30,22,1240.8,1242.1,1240.8,1241.4,261
20141201|2014-10-22 16:00,22,1241.5,1241.7,1241,1241.3,102
20141201|2014-10-22 17:00,23,1241.7,1242.5,1241.7,1242,236
20141201|2014-10-22 17:30,23,1242.1,1242.6,1242,1242.2,127
20141201|2014-10-22 18:00,23,1242.2,1242.5,1241.4,1242.5,268
20141201|2014-10-22 18:30,23,1242.4,1242.9,1241.9,1242.8,219
20141201|2014-10-22 19:00,23,1242.8,1243.2,1242.4,1242.4,593
20141201|2014-10-22 19:30,23,1242.4,1242.6,1241.8,1242.1,618
20141201|2014-10-22 20:00,23,1242.1,1243.4,1241.6,1242.8,1353
20141201|2014-10-22 20:30,23,1242.7,1243.3,1242.5,1242.7,774
20141201|2014-10-22 21:00,23,1242.8,1243.8,1242.7,1243.3,1061
20141201|2014-10-22 21:30,23,1243.4,1244.1,1243.3,1243.5,768
20141201|2014-10-22 22:00,23,1243.6,1244.1,1242.3,1242.7,1285
20141201|2014-10-22 22:30,23,1242.6,1242.8,1241.8,1242.3,960
20141201|2014-10-22 23:00,23,1242.2,1242.4,1241.8,1242.3,338
20141201|2014-10-22 23:30,23,1242.4,1243.5,1242.4,1243.4,567
20141201|2014-10-23 00:00,23,1243.5,1243.9,1242.8,1243,400
20141201|2014-10-23 00:30,23,1243.1,1244.9,1242.9,1244.3,1295
20141201|2014-10-23 01:00,23,1244.2,1244.9,1243.8,1243.9,1072
20141201|2014-10-23 01:30,23,1244,1244,1242,1242.4,1456
20141201|2014-10-23 02:00,23,1242.4,1243.5,1241.5,1243.1,1979
20141201|2014-10-23 02:30,23,1243.1,1243.8,1242.5,1243.2,1769
20141201|2014-10-23 03:00,23,1243.1,1243.5,1238.9,1239.9,5708
20141201|2014-10-23 03:30,23,1239.8,1240.7,1238.9,1240.5,1584
20141201|2014-10-23 04:00,23,1240.5,1240.8,1239.7,1240.6,1650
20141201|2014-10-23 04:30,23,1240.6,1240.7,1237.4,1239.1,3823
20141201|2014-10-23 05:00,23,1239,1239.5,1238,1239.5,1781
20141201|2014-10-23 05:30,23,1239.4,1240.3,1238.7,1239.3,1878
20141201|2014-10-23 06:00,23,1239.2,1239.3,1236.8,1237.4,3420
20141201|2014-10-23 06:30,23,1237.4,1237.4,1234.5,1235.9,6736
20141201|2014-10-23 07:00,23,1235.9,1236.2,1232.4,1235,8289
20141201|2014-10-23 07:30,23,1234.8,1236.2,1233.6,1234.8,6549
20141201|2014-10-23 08:00,23,1234.8,1235,1233.1,1234.8,5758
20141201|2014-10-23 08:30,23,1234.8,1236.2,1234.2,1235.1,4713
20141201|2014-10-23 09:00,23,1235,1235.3,1227.3,1228.3,20154
20141201|2014-10-23 09:30,23,1228.2,1228.5,1226.3,1227,7008
20141201|2014-10-23 10:00,23,1226.9,1228.6,1226.5,1228.6,5194
20141201|2014-10-23 10:30,23,1228.6,1229.1,1228.1,1228.3,3151
20141201|2014-10-23 11:00,23,1228.4,1230.2,1228,1228.8,3192
20141201|2014-10-23 11:30,23,1228.8,1229.6,1228.4,1228.7,2294
20141201|2014-10-23 12:00,23,1228.6,1229.6,1228.1,1229.2,3426
20141201|2014-10-23 12:30,23,1229.2,1229.6,1228.9,1229.4,1524
20141201|2014-10-23 13:00,23,1229.4,1229.6,1228.8,1228.8,952
20141201|2014-10-23 13:30,23,1228.9,1230.4,1228.8,1230,1157
20141201|2014-10-23 14:00,23,1230.1,1235,1230,1231.5,4847
20141201|2014-10-23 14:30,23,1231.6,1233.9,1231.1,1232.7,2002
20141201|2014-10-23 15:00,23,1232.7,1233.2,1232.1,1232.2,482
20141201|2014-10-23 15:30,23,1232.1,1232.3,1231.5,1232,348
20141201|2014-10-23 16:00,23,1232,1233.2,1232,1232.2,186
20141201|2014-10-23 17:00,24,1233.5,1234.2,1232.3,1233.5,316
20141201|2014-10-23 17:30,24,1233.4,1233.5,1232.2,1232.4,185
20141201|2014-10-23 18:00,24,1232.4,1232.7,1232.2,1232.3,101
20141201|2014-10-23 18:30,24,1232.3,1232.4,1231.6,1231.6,197
20141201|2014-10-23 19:00,24,1231.5,1231.5,1230.5,1231.2,794
20141201|2014-10-23 19:30,24,1231.2,1233.1,1230.3,1230.8,2048
20141201|2014-10-23 20:00,24,1230.9,1231.1,1229.1,1230.7,2434
20141201|2014-10-23 20:30,24,1230.6,1230.8,1230.2,1230.4,1003
20141201|2014-10-23 21:00,24,1230.4,1230.6,1229.9,1230.2,615
20141201|2014-10-23 21:30,24,1230.2,1230.3,1229.4,1229.7,557
20141201|2014-10-23 22:00,24,1229.8,1230.1,1229.1,1230.1,836
20141201|2014-10-23 22:30,24,1230.1,1230.8,1229.7,1230.2,490
20141201|2014-10-23 23:00,24,1230.2,1230.3,1230,1230.1,304
20141201|2014-10-23 23:30,24,1230.2,1230.3,1229.9,1230.2,266
20141201|2014-10-24 00:00,24,1230.1,1230.6,1230.1,1230.2,299
20141201|2014-10-24 00:30,24,1230.2,1231.7,1229.9,1231.2,1181
20141201|2014-10-24 01:00,24,1231.2,1232.6,1230.9,1232.2,1576
20141201|2014-10-24 01:30,24,1232.1,1234.4,1232,1232.6,2848
20141201|2014-10-24 02:00,24,1232.7,1233.7,1231.6,1231.9,2464
20141201|2014-10-24 02:30,24,1231.9,1232.5,1230.5,1231.2,2546
20141201|2014-10-24 03:00,24,1231.2,1233.3,1230.9,1232.9,2353
20141201|2014-10-24 03:30,24,1233,1233.5,1231.8,1232.5,1787
20141201|2014-10-24 04:00,24,1232.4,1232.7,1231.8,1231.8,1196
20141201|2014-10-24 04:30,24,1231.9,1232.9,1231.8,1232.3,1256
20141201|2014-10-24 05:00,24,1232.4,1232.8,1232,1232.1,1035
20141201|2014-10-24 05:30,24,1232.2,1232.6,1230.9,1230.9,960
20141201|2014-10-24 06:00,24,1231,1232.6,1230.9,1232.6,1032
20141201|2014-10-24 06:30,24,1232.6,1234,1232.3,1233.2,1565
20141201|2014-10-24 07:00,24,1233.2,1234.7,1232.7,1233.6,3469
20141201|2014-10-24 07:30,24,1233.6,1233.7,1230.9,1232.6,5558
20141201|2014-10-24 08:00,24,1232.5,1234.1,1232.1,1233.9,4538
20141201|2014-10-24 08:30,24,1233.9,1234.1,1231.7,1233,5063
20141201|2014-10-24 09:00,24,1232.8,1233.9,1232,1232.9,5289
20141201|2014-10-24 09:30,24,1232.9,1232.9,1229.3,1229.5,6552
20141201|2014-10-24 10:00,24,1229.5,1231.2,1228.7,1230.8,5801
20141201|2014-10-24 10:30,24,1230.8,1231.2,1229.9,1230.5,1878
20141201|2014-10-24 11:00,24,1230.5,1231.6,1230.2,1231.4,2126
20141201|2014-10-24 11:30,24,1231.3,1232.3,1231.1,1231.2,2157
20141201|2014-10-24 12:00,24,1231.2,1232,1230.9,1231.8,1996
20141201|2014-10-24 12:30,24,1231.7,1231.9,1231.1,1231.3,769
20141201|2014-10-24 13:00,24,1231.2,1231.7,1231.2,1231.5,469
20141201|2014-10-24 13:30,24,1231.5,1231.6,1230.8,1230.9,512
20141201|2014-10-24 14:00,24,1230.9,1231.2,1230.3,1230.8,1455
20141201|2014-10-24 14:30,24,1230.8,1231.5,1230.4,1231.1,808
20141201|2014-10-24 15:00,24,1231.1,1231.2,1230.3,1230.8,218
20141201|2014-10-24 15:30,24,1230.7,1231,1230.3,1230.9,177
20141201|2014-10-24 16:00,24,1230.9,1231.5,1230.6,1231.2,120
20141201|2014-10-26 17:00,27,1230.6,1230.9,1227.4,1228.2,920
20141201|2014-10-26 17:30,27,1228,1228.6,1227.7,1228.2,315
20141201|2014-10-26 18:00,27,1228.3,1228.6,1227.4,1227.9,249
20141201|2014-10-26 18:30,27,1227.8,1228.4,1227.4,1228.1,306
20141201|2014-10-26 19:00,27,1228.2,1229.6,1228,1228.9,916
20141201|2014-10-26 19:30,27,1228.9,1230.7,1228.8,1230.5,641
20141201|2014-10-26 20:00,27,1230.6,1232.1,1230.5,1231.6,1317
20141201|2014-10-26 20:30,27,1231.6,1231.8,1231,1231.6,598
20141201|2014-10-26 21:00,27,1231.6,1231.6,1230.6,1230.8,700
20141201|2014-10-26 21:30,27,1230.9,1231.8,1230.6,1231.4,706
20141201|2014-10-26 22:00,27,1231.4,1231.5,1231,1231.2,211
20141201|2014-10-26 22:30,27,1231.1,1231.1,1230.6,1230.7,223
20141201|2014-10-26 23:00,27,1230.6,1231,1230.3,1230.8,280
20141201|2014-10-26 23:30,27,1230.7,1231,1230.6,1230.8,307
20141201|2014-10-27 00:00,27,1230.7,1230.9,1230.4,1230.5,288
20141201|2014-10-27 00:30,27,1230.6,1231.6,1230.6,1231.3,615
20141201|2014-10-27 01:00,27,1231.2,1231.6,1230,1230.2,906
20141201|2014-10-27 01:30,27,1230.1,1230.3,1229.7,1230.2,833
20141201|2014-10-27 02:00,27,1230.1,1230.2,1228.8,1229.8,1474
20141201|2014-10-27 02:30,27,1229.8,1230,1228.5,1228.8,1342
20141201|2014-10-27 03:00,27,1228.8,1229.8,1228.5,1229.6,1847
20141201|2014-10-27 03:30,27,1229.6,1229.9,1229,1229.4,1445
20141201|2014-10-27 04:00,27,1229.4,1231,1229.3,1230.5,1928
20141201|2014-10-27 04:30,27,1230.4,1231.1,1230.2,1231,966
20141201|2014-10-27 05:00,27,1231.1,1231.7,1230.6,1230.8,1820
20141201|2014-10-27 05:30,27,1230.8,1230.9,1230,1230.3,1457
20141201|2014-10-27 06:00,27,1230.4,1230.5,1229.7,1230.3,905
20141201|2014-10-27 06:30,27,1230.2,1231,1229.9,1230.7,1495
20141201|2014-10-27 07:00,27,1230.7,1231.3,1230.5,1230.8,1648
20141201|2014-10-27 07:30,27,1230.7,1231.6,1230.4,1231.2,1936
20141201|2014-10-27 08:00,27,1231.1,1231.5,1228.6,1228.9,5725
20141201|2014-10-27 08:30,27,1229,1229.3,1228,1229.1,4620
20141201|2014-10-27 09:00,27,1229,1231.2,1228.9,1229.8,5185
20141201|2014-10-27 09:30,27,1229.7,1230.5,1228.3,1228.6,4344
20141201|2014-10-27 10:00,27,1228.6,1229.1,1227.1,1228.3,5001
20141201|2014-10-27 10:30,27,1228.3,1229.4,1227.9,1228.9,2091
20141201|2014-10-27 11:00,27,1228.9,1229.8,1228.6,1229.4,1709
20141201|2014-10-27 11:30,27,1229.3,1229.6,1228.8,1229.3,1410
20141201|2014-10-27 12:00,27,1229.2,1229.5,1228.5,1229.3,1489
20141201|2014-10-27 12:30,27,1229.4,1230,1229.2,1229.4,1324
20141201|2014-10-27 13:00,27,1229.5,1229.8,1229.1,1229.3,572
20141201|2014-10-27 13:30,27,1229.4,1229.4,1228.5,1228.9,757
20141201|2014-10-27 14:00,27,1228.9,1229.2,1228.6,1229,425
20141201|2014-10-27 14:30,27,1229,1229.2,1228,1228,934
20141201|2014-10-27 15:00,27,1228,1228.1,1225.2,1226.5,2373
20141201|2014-10-27 15:30,27,1226.5,1226.5,1225.5,1226.4,858
20141201|2014-10-27 16:00,27,1226.2,1226.3,1225.2,1225.3,396
20141201|2014-10-27 17:00,28,1225.8,1225.9,1225.1,1225.2,355
20141201|2014-10-27 17:30,28,1225.2,1225.8,1225.1,1225.8,282
20141201|2014-10-27 18:00,28,1225.8,1226.4,1225.7,1226.2,150
20141201|2014-10-27 18:30,28,1226.2,1226.7,1225.7,1226.1,532
20141201|2014-10-27 19:00,28,1226.1,1226.1,1223.1,1223.1,3168
20141201|2014-10-27 19:30,28,1223.2,1225.9,1222.2,1225.7,4224
20141201|2014-10-27 20:00,28,1225.7,1227.8,1225.5,1227.2,2781
20141201|2014-10-27 20:30,28,1227.2,1230.2,1227,1229.7,4419
20141201|2014-10-27 21:00,28,1229.7,1230.2,1229,1229.9,2024
20141201|2014-10-27 21:30,28,1230,1230.9,1229.6,1230.9,1982
20141201|2014-10-27 22:00,28,1230.9,1232,1228.7,1228.8,5144
20141201|2014-10-27 22:30,28,1228.8,1229.7,1227.7,1227.8,1846
20141201|2014-10-27 23:00,28,1227.8,1227.9,1226.1,1227.4,1739
20141201|2014-10-27 23:30,28,1227.4,1227.6,1227,1227.3,475
20141201|2014-10-28 00:00,28,1227.4,1227.7,1227,1227.4,855
20141201|2014-10-28 00:30,28,1227.4,1229.1,1227.2,1228.3,1278
20141201|2014-10-28 01:00,28,1228.4,1229.4,1228.2,1228.9,746
20141201|2014-10-28 01:30,28,1228.8,1228.8,1228,1228.1,696
20141201|2014-10-28 02:00,28,1228,1229.7,1227.5,1229.3,1360
20141201|2014-10-28 02:30,28,1229.2,1229.9,1228.8,1229.4,853
20141201|2014-10-28 03:00,28,1229.5,1230.4,1229.1,1229.6,1637
20141201|2014-10-28 03:30,28,1229.6,1230.6,1228.4,1228.7,1945
20141201|2014-10-28 04:00,28,1228.7,1229,1227.1,1228.2,2217
20141201|2014-10-28 04:30,28,1228.3,1228.4,1226.8,1227.4,1447
20141201|2014-10-28 05:00,28,1227.5,1228.4,1226.9,1228,1427
20141201|2014-10-28 05:30,28,1227.9,1228.6,1227.8,1228.2,1907
20141201|2014-10-28 06:00,28,1228.1,1228.4,1227.2,1227.9,1646
20141201|2014-10-28 06:30,28,1227.9,1228.9,1226.3,1226.5,1791
20141201|2014-10-28 07:00,28,1226.4,1229.1,1226.2,1228.3,4081
20141201|2014-10-28 07:30,28,1228.2,1235.5,1228.2,1232.4,16504
20141201|2014-10-28 08:00,28,1232.4,1234.9,1231.4,1232.2,6796
20141201|2014-10-28 08:30,28,1232.2,1232.4,1229.4,1229.6,7602
20141201|2014-10-28 09:00,28,1229.4,1230.3,1227.6,1230.1,9704
20141201|2014-10-28 09:30,28,1230.1,1230.6,1229.6,1230.5,2358
20141201|2014-10-28 10:00,28,1230.4,1230.5,1228.2,1229.1,4075
20141201|2014-10-28 10:30,28,1229.1,1229.6,1228.6,1229.4,1562
20141201|2014-10-28 11:00,28,1229.5,1229.6,1228.5,1229.3,1785
20141201|2014-10-28 11:30,28,1229.3,1229.4,1228.3,1228.3,1427
20141201|2014-10-28 12:00,28,1228.5,1229.6,1227.8,1229.3,2341
20141201|2014-10-28 12:30,28,1229.2,1229.8,1228.6,1228.6,1224
20141201|2014-10-28 13:00,28,1228.6,1229.3,1228.5,1229,919
20141201|2014-10-28 13:30,28,1229,1229.2,1227.9,1228.2,907
20141201|2014-10-28 14:00,28,1228.2,1228.4,1227.5,1227.8,844
20141201|2014-10-28 14:30,28,1227.8,1228.5,1227.5,1228.4,768
20141201|2014-10-28 15:00,28,1228.4,1228.6,1227.7,1228.5,409
20141201|2014-10-28 15:30,28,1228.4,1228.6,1228,1228.2,260
20141201|2014-10-28 16:00,28,1228.1,1228.3,1228,1228,94
20141201|2014-10-28 17:00,29,1227.8,1228.3,1227.4,1227.7,162
20141201|2014-10-28 17:30,29,1227.8,1228.2,1227.7,1228.2,32
20141201|2014-10-28 18:00,29,1228.2,1228.4,1228,1228.2,64
20141201|2014-10-28 18:30,29,1228.2,1229,1228.2,1228.8,203
20141201|2014-10-28 19:00,29,1228.9,1229.5,1228.7,1229,450
20141201|2014-10-28 19:30,29,1229,1229.1,1228,1228.8,540
20141201|2014-10-28 20:00,29,1228.7,1229,1227.9,1228.1,649
20141201|2014-10-28 20:30,29,1228.1,1229.5,1228.1,1229.5,692
20141201|2014-10-28 21:00,29,1229.4,1229.7,1229.2,1229.5,518
20141201|2014-10-28 21:30,29,1229.5,1229.9,1229.3,1229.7,438
20141201|2014-10-28 22:00,29,1229.6,1230.2,1229.6,1229.9,717
20141201|2014-10-28 22:30,29,1229.9,1230,1229.4,1229.5,203
20141201|2014-10-28 23:00,29,1229.5,1229.8,1229.5,1229.5,263
20141201|2014-10-28 23:30,29,1229.4,1229.9,1229.3,1229.7,311
20141201|2014-10-29 00:00,29,1229.8,1230.1,1229.6,1230,226
20141201|2014-10-29 00:30,29,1230,1230.3,1229.8,1230.2,614
20141201|2014-10-29 01:00,29,1230.2,1230.3,1229.2,1230.1,842
20141201|2014-10-29 01:30,29,1230,1230.1,1229.4,1229.8,556
20141201|2014-10-29 02:00,29,1229.7,1230.3,1229.5,1230.3,790
20141201|2014-10-29 02:30,29,1230.3,1230.4,1229.2,1229.2,1107
20141201|2014-10-29 03:00,29,1229.3,1229.3,1228.5,1229,2173
20141201|2014-10-29 03:30,29,1229,1229.6,1228.5,1228.8,1028
20141201|2014-10-29 04:00,29,1228.7,1229,1228.4,1228.8,646
20141201|2014-10-29 04:30,29,1228.7,1228.9,1228.2,1228.4,648
20141201|2014-10-29 05:00,29,1228.4,1228.8,1228.1,1228.2,566
20141201|2014-10-29 05:30,29,1228.2,1228.3,1226.8,1228,3244
20141201|2014-10-29 06:00,29,1227.9,1228,1227.2,1227.4,1064
20141201|2014-10-29 06:30,29,1227.3,1227.8,1227,1227.4,913
20141201|2014-10-29 07:00,29,1227.4,1227.9,1226.4,1226.5,2282
20141201|2014-10-29 07:30,29,1226.5,1226.5,1220.8,1222,16630
20141201|2014-10-29 08:00,29,1221.9,1223.8,1221.3,1223.5,8739
20141201|2014-10-29 08:30,29,1223.5,1226.4,1223.1,1224.5,6478
20141201|2014-10-29 09:00,29,1224.6,1225.4,1224.2,1224.8,2907
20141201|2014-10-29 09:30,29,1224.9,1225.2,1222.9,1223.7,3872
20141201|2014-10-29 10:00,29,1223.6,1224.5,1222.9,1223.7,3649
20141201|2014-10-29 10:30,29,1223.8,1223.9,1222.7,1223.1,2614
20141201|2014-10-29 11:00,29,1222.9,1223.5,1222.6,1223.2,1617
20141201|2014-10-29 11:30,29,1223.2,1224,1222.5,1223.9,2622
20141201|2014-10-29 12:00,29,1223.9,1225.1,1223.2,1224.9,4220
20141201|2014-10-29 12:30,29,1224.9,1225.7,1223.3,1223.5,3064
20141201|2014-10-29 13:00,29,1223.4,1224.5,1215.2,1217,21600
20141201|2014-10-29 13:30,29,1216.9,1217,1212.2,1213.5,8885
20141201|2014-10-29 14:00,29,1213.5,1213.6,1208.2,1209.5,7045
20141201|2014-10-29 14:30,29,1209.4,1212.7,1208.6,1211.1,3795
20141201|2014-10-29 15:00,29,1211.1,1212.1,1210.5,1211.7,941
20141201|2014-10-29 15:30,29,1211.7,1212.1,1211,1211.9,568
20141201|2014-10-29 16:00,29,1212,1212.2,1211.5,1211.8,150
20141201|2014-10-29 17:00,30,1211.2,1212.9,1211,1212.2,379
20141201|2014-10-29 17:30,30,1212.2,1216.5,1210.6,1211.4,1844
20141201|2014-10-29 18:00,30,1211.4,1212.5,1210.8,1212.2,357
20141201|2014-10-29 18:30,30,1212.1,1212.6,1211.6,1212.4,280
20141201|2014-10-29 19:00,30,1212.4,1213.2,1212.1,1212.6,972
20141201|2014-10-29 19:30,30,1212.6,1214,1212.6,1213.4,1197
20141201|2014-10-29 20:00,30,1213.4,1215.5,1213.3,1213.5,3460
20141201|2014-10-29 20:30,30,1213.4,1214.3,1212.2,1213.5,1775
20141201|2014-10-29 21:00,30,1213.5,1213.9,1212.8,1213.5,855
20141201|2014-10-29 21:30,30,1213.5,1213.5,1212.6,1212.9,1029
20141201|2014-10-29 22:00,30,1213,1213.1,1212.5,1213,811
20141201|2014-10-29 22:30,30,1213,1213.1,1212.5,1212.8,549
20141201|2014-10-29 23:00,30,1212.9,1213.3,1212.7,1212.9,296
20141201|2014-10-29 23:30,30,1213,1213.4,1212.2,1212.5,570
20141201|2014-10-30 00:00,30,1212.6,1212.6,1211.1,1211.4,1254
20141201|2014-10-30 00:30,30,1211.5,1211.5,1206.8,1207.6,6463
20141201|2014-10-30 01:00,30,1207.5,1207.8,1205.2,1207.1,5695
20141201|2014-10-30 01:30,30,1207,1207.2,1204.5,1206.2,3325
20141201|2014-10-30 02:00,30,1206.1,1207.6,1205,1205.6,3122
20141201|2014-10-30 02:30,30,1205.7,1206,1203.4,1204.8,3384
20141201|2014-10-30 03:00,30,1204.8,1204.9,1201.1,1202.6,6870
20141201|2014-10-30 03:30,30,1202.7,1204.3,1202.4,1203.7,2955
20141201|2014-10-30 04:00,30,1203.8,1204.4,1203.1,1204.1,3409
20141201|2014-10-30 04:30,30,1204.1,1206,1203.8,1205.7,2895
20141201|2014-10-30 05:00,30,1205.7,1206.3,1204.2,1204.9,3030
20141201|2014-10-30 05:30,30,1204.9,1206,1204.7,1205,3015
20141201|2014-10-30 06:00,30,1204.9,1205,1203.2,1203.6,4067
20141201|2014-10-30 06:30,30,1203.7,1205.3,1203.6,1204.7,2780
20141201|2014-10-30 07:00,30,1204.8,1205.2,1200.4,1202.5,10826
20141201|2014-10-30 07:30,30,1202.6,1206.4,1199.3,1205.1,18999
20141201|2014-10-30 08:00,30,1205.1,1207.5,1203.7,1204.1,10259
20141201|2014-10-30 08:30,30,1204.1,1204.7,1201.3,1201.8,8901
20141201|2014-10-30 09:00,30,1201.8,1204.2,1201.5,1202.1,8584
20141201|2014-10-30 09:30,30,1202,1203.2,1201.6,1202.1,5385
20141201|2014-10-30 10:00,30,1202.1,1202.3,1195.5,1196.5,21650
20141201|2014-10-30 10:30,30,1196.3,1198.4,1195.5,1198.3,8466
20141201|2014-10-30 11:00,30,1198.2,1200.5,1198.2,1199.6,7091
20141201|2014-10-30 11:30,30,1199.6,1200.2,1199.2,1199.8,3133
20141201|2014-10-30 12:00,30,1199.9,1202.8,1198.4,1198.6,9113
20141201|2014-10-30 12:30,30,1198.6,1199.7,1198.2,1199.2,2318
20141201|2014-10-30 13:00,30,1199,1201.2,1199,1200.5,2572
20141201|2014-10-30 13:30,30,1200.5,1201.9,1200.2,1200.4,2468
20141201|2014-10-30 14:00,30,1200.4,1200.6,1198.5,1198.5,1546
20141201|2014-10-30 14:30,30,1198.4,1199.7,1198,1198.3,2003
20141201|2014-10-30 15:00,30,1198.3,1199,1197,1198.3,1637
20141201|2014-10-30 15:30,30,1198.2,1199.3,1198,1198.3,351
20141201|2014-10-30 16:00,30,1198.4,1199,1198.2,1199,134
20141201|2014-10-30 17:00,31,1199.5,1200.3,1199.1,1200.1,533
20141201|2014-10-30 17:30,31,1200.2,1200.3,1199.5,1199.8,320
20141201|2014-10-30 18:00,31,1199.8,1200,1199.4,1199.5,175
20141201|2014-10-30 18:30,31,1199.4,1200.3,1199.3,1199.8,549
20141201|2014-10-30 19:00,31,1199.8,1200.3,1199.5,1200,1391
20141201|2014-10-30 19:30,31,1200,1200.7,1199.8,1200.4,1135
20141201|2014-10-30 20:00,31,1200.4,1202.4,1200.2,1201.2,2174
20141201|2014-10-30 20:30,31,1201.2,1201.6,1198.7,1198.9,1657
20141201|2014-10-30 21:00,31,1199,1199.2,1197.3,1197.8,3606
20141201|2014-10-30 21:30,31,1197.8,1198.2,1195.8,1197.6,2214
20141201|2014-10-30 22:00,31,1197.6,1198.5,1197.3,1198.3,748
20141201|2014-10-30 22:30,31,1198.4,1198.7,1197.6,1198,597
20141201|2014-10-30 23:00,31,1198,1198.8,1198,1198.5,527
20141201|2014-10-30 23:30,31,1198.6,1198.7,1193.6,1194.6,5126
20141201|2014-10-31 00:00,31,1194.7,1195,1191.2,1193.2,7300
20141201|2014-10-31 00:30,31,1193.3,1193.4,1185.3,1186.9,12678
20141201|2014-10-31 01:00,31,1186.9,1188.1,1183.5,1187.9,8696
20141201|2014-10-31 01:30,31,1188,1188,1185.5,1186.7,3214
20141201|2014-10-31 02:00,31,1186.6,1186.7,1166.2,1171.7,26071
20141201|2014-10-31 02:30,31,1171.7,1175.9,1171.2,1174.1,8534
20141201|2014-10-31 03:00,31,1174,1177.2,1173.1,1175.5,7821
20141201|2014-10-31 03:30,31,1175.5,1176.7,1174.1,1175.9,3513
20141201|2014-10-31 04:00,31,1175.9,1176,1173.2,1174.3,3898
20141201|2014-10-31 04:30,31,1174.3,1174.5,1170.5,1171.7,4474
20141201|2014-10-31 05:00,31,1171.7,1174.9,1171,1174.7,4423
20141201|2014-10-31 05:30,31,1174.7,1174.7,1171.2,1173.7,4004
20141201|2014-10-31 06:00,31,1173.9,1176.3,1172.9,1173.9,5360
20141201|2014-10-31 06:30,31,1173.9,1174.7,1172.3,1174.7,5509
20141201|2014-10-31 07:00,31,1174.6,1174.9,1162.1,1167.2,22925
20141201|2014-10-31 07:30,31,1167.2,1169.9,1164.1,1164.3,16408
20141201|2014-10-31 08:00,31,1164.3,1165.4,1160.5,1162.9,15425
20141201|2014-10-31 08:30,31,1162.9,1168.3,1162.2,1167.7,16288
20141201|2014-10-31 09:00,31,1167.6,1168.2,1165.3,1167,10422
20141201|2014-10-31 09:30,31,1166.9,1167.3,1161,1163.7,11479
20141201|2014-10-31 10:00,31,1163.6,1165.2,1161.6,1164.1,10393
20141201|2014-10-31 10:30,31,1164.1,1166.1,1164,1165.5,5464
20141201|2014-10-31 11:00,31,1165.6,1166.4,1164.2,1165.5,3771
20141201|2014-10-31 11:30,31,1165.5,1168.9,1165,1168.2,5209
20141201|2014-10-31 12:00,31,1168.3,1174,1168,1171.6,14651
20141201|2014-10-31 12:30,31,1171.6,1172.5,1170.3,1171.5,2855
20141201|2014-10-31 13:00,31,1171.5,1171.6,1168.8,1169.9,3062
20141201|2014-10-31 13:30,31,1170,1170.2,1168.8,1169.2,2036
20141201|2014-10-31 14:00,31,1169.2,1171.5,1169,1171.2,1538
20141201|2014-10-31 14:30,31,1171.2,1172.8,1171.1,1171.5,2005
20141201|2014-10-31 15:00,31,1171.5,1172,1170.5,1170.9,756
20141201|2014-10-31 15:30,31,1170.9,1172.8,1170.3,1172.3,495
20141201|2014-10-31 16:00,31,1172.3,1174,1172.3,1173.5,368
20141201|2014-11-02 17:00,3,1171.1,1171.2,1164.4,1164.4,3485
20141201|2014-11-02 17:30,3,1164.5,1166.2,1163.1,1165.9,1959
20141201|2014-11-02 18:00,3,1165.9,1166.5,1164.1,1165.7,1003
20141201|2014-11-02 18:30,3,1165.7,1166,1162.9,1163.9,1541
20141201|2014-11-02 19:00,3,1164,1165.9,1161,1164.7,3830
20141201|2014-11-02 19:30,3,1164.5,1168.2,1163.4,1166.5,2962
20141201|2014-11-02 20:00,3,1166.5,1167.9,1165.8,1167.7,1232
20141201|2014-11-02 20:30,3,1167.7,1168.9,1166.4,1166.8,1874
20141201|2014-11-02 21:00,3,1166.9,1167.3,1165.8,1166.9,1169
20141201|2014-11-02 21:30,3,1166.8,1167.5,1166.3,1166.7,570
20141201|2014-11-02 22:00,3,1166.8,1170.7,1166.7,1170.5,1360
20141201|2014-11-02 22:30,3,1170.5,1170.7,1167.8,1168.7,1338
20141201|2014-11-02 23:00,3,1168.7,1168.8,1167.6,1168.4,815
20141201|2014-11-02 23:30,3,1168.5,1168.7,1167.7,1168.4,724
20141201|2014-11-03 00:00,3,1168.4,1170,1168.1,1169.4,970
20141201|2014-11-03 00:30,3,1169.4,1170.3,1168.7,1169.4,935
20141201|2014-11-03 01:00,3,1169.4,1172.3,1169.2,1171.3,2863
20141201|2014-11-03 01:30,3,1171.2,1171.3,1169.8,1169.8,1792
20141201|2014-11-03 02:00,3,1169.9,1170,1167.8,1168.6,2938
20141201|2014-11-03 02:30,3,1168.6,1168.7,1167.2,1167.9,2842
20141201|2014-11-03 03:00,3,1167.9,1169.8,1167.9,1168.9,2301
20141201|2014-11-03 03:30,3,1168.9,1169.8,1168.6,1169.7,1120
20141201|2014-11-03 04:00,3,1169.7,1171.3,1169.3,1170.2,2050
20141201|2014-11-03 04:30,3,1170.2,1171.3,1170.1,1170.9,2331
20141201|2014-11-03 05:00,3,1170.9,1173,1170.7,1172,2913
20141201|2014-11-03 05:30,3,1171.9,1172.6,1170.9,1172.4,1741
20141201|2014-11-03 06:00,3,1172.4,1173.4,1171.3,1172.5,2359
20141201|2014-11-03 06:30,3,1172.5,1172.7,1170,1170.1,2694
20141201|2014-11-03 07:00,3,1170.2,1170.8,1167.5,1170.1,6293
20141201|2014-11-03 07:30,3,1170.3,1170.8,1169.1,1170.5,3388
20141201|2014-11-03 08:00,3,1170.5,1170.7,1168.5,1169.2,3354
20141201|2014-11-03 08:30,3,1169.1,1170.6,1168,1169.3,5054
20141201|2014-11-03 09:00,3,1169.3,1170.2,1166.2,1168.4,13109
20141201|2014-11-03 09:30,3,1168.5,1169.2,1167.5,1168,4148
20141201|2014-11-03 10:00,3,1168,1170.4,1167.7,1170.2,4477
20141201|2014-11-03 10:30,3,1170.2,1170.5,1168.6,1169.5,3288
20141201|2014-11-03 11:00,3,1169.4,1170.7,1169,1170.6,2078
20141201|2014-11-03 11:30,3,1170.5,1171.8,1170.1,1171.4,3824
20141201|2014-11-03 12:00,3,1171.5,1171.5,1169.3,1169.8,3562
20141201|2014-11-03 12:30,3,1169.7,1170,1167,1167.5,2293
20141201|2014-11-03 13:00,3,1167.5,1168.1,1166.8,1167.4,1330
20141201|2014-11-03 13:30,3,1167.4,1168.7,1166.8,1167.1,1479
20141201|2014-11-03 14:00,3,1167,1167.1,1164.8,1166.8,2517
20141201|2014-11-03 14:30,3,1166.6,1167.2,1165.6,1166.6,1089
20141201|2014-11-03 15:00,3,1166.4,1166.6,1165.4,1165.5,459
20141201|2014-11-03 15:30,3,1165.6,1165.8,1164.5,1164.9,682
20141201|2014-11-03 16:00,3,1164.9,1165.5,1164.7,1165.3,177
20141201|2014-11-03 17:00,4,1164.6,1168.5,1164.3,1168.2,1356
20141201|2014-11-03 17:30,4,1168.1,1168.1,1164.6,1164.7,1962
20141201|2014-11-03 18:00,4,1164.8,1165,1163.4,1164,2419
20141201|2014-11-03 18:30,4,1164,1165.1,1163.6,1165.1,1381
20141201|2014-11-03 19:00,4,1165,1167.7,1164.7,1166.9,3634
20141201|2014-11-03 19:30,4,1167,1168,1165.2,1165.6,1358
20141201|2014-11-03 20:00,4,1165.5,1166.5,1164.7,1165,1521
20141201|2014-11-03 20:30,4,1165,1165.8,1164.2,1165.3,1168
20141201|2014-11-03 21:00,4,1165.2,1167.4,1164.8,1166.8,1343
20141201|2014-11-03 21:30,4,1166.7,1167.8,1166.6,1167,1695
20141201|2014-11-03 22:00,4,1166.9,1167.7,1166.2,1167.1,673
20141201|2014-11-03 22:30,4,1167,1167.1,1165.9,1166.5,902
20141201|2014-11-03 23:00,4,1166.5,1166.5,1165.5,1165.9,745
20141201|2014-11-03 23:30,4,1165.9,1166.5,1164.5,1166.4,1725
20141201|2014-11-04 00:00,4,1166.4,1167.5,1166.1,1167.1,1256
20141201|2014-11-04 00:30,4,1167.1,1167.7,1166,1167.4,950
20141201|2014-11-04 01:00,4,1167.3,1167.4,1163.6,1164.6,3238
20141201|2014-11-04 01:30,4,1164.5,1165.8,1163.9,1165.4,1554
20141201|2014-11-04 02:00,4,1165.4,1165.5,1164.2,1164.5,1832
20141201|2014-11-04 02:30,4,1164.6,1166.7,1164.6,1165.9,2577
20141201|2014-11-04 03:00,4,1165.9,1166.2,1164.8,1165.1,1098
20141201|2014-11-04 03:30,4,1165.1,1167.7,1165,1167,2116
20141201|2014-11-04 04:00,4,1167.1,1169,1165.7,1168.4,3541
20141201|2014-11-04 04:30,4,1168.5,1170.4,1168,1170.1,4613
20141201|2014-11-04 05:00,4,1170.2,1175,1170.1,1172.7,8203
20141201|2014-11-04 05:30,4,1172.8,1172.8,1170.1,1170.5,2968
20141201|2014-11-04 06:00,4,1170.6,1171.8,1168.3,1169,3383
20141201|2014-11-04 06:30,4,1169.1,1169.6,1167.4,1169.5,3077
20141201|2014-11-04 07:00,4,1169.5,1169.6,1166.5,1168.2,5408
20141201|2014-11-04 07:30,4,1168.2,1169.4,1167.6,1168.8,3397
20141201|2014-11-04 08:00,4,1168.8,1169.3,1165.4,1166,5755
20141201|2014-11-04 08:30,4,1166.1,1167.7,1165.6,1166.5,6664
20141201|2014-11-04 09:00,4,1166.5,1168.7,1166.2,1168.2,7384
20141201|2014-11-04 09:30,4,1168.2,1170.9,1167.5,1170.9,7687
20141201|2014-11-04 10:00,4,1170.9,1172.5,1169,1169.3,7191
20141201|2014-11-04 10:30,4,1169.3,1169.4,1168.4,1168.8,2109
20141201|2014-11-04 11:00,4,1168.7,1168.8,1167.5,1167.8,2025
20141201|2014-11-04 11:30,4,1167.8,1168.7,1167.6,1168.6,1902
20141201|2014-11-04 12:00,4,1168.7,1169.2,1166.9,1168,4599
20141201|2014-11-04 12:30,4,1168,1169.3,1167.5,1167.6,2031
20141201|2014-11-04 13:00,4,1167.6,1168,1166.8,1168,1717
20141201|2014-11-04 13:30,4,1167.9,1169.2,1167.6,1168.3,1113
20141201|2014-11-04 14:00,4,1168.3,1169.1,1168.3,1168.7,593
20141201|2014-11-04 14:30,4,1168.8,1168.8,1165.7,1167,2488
20141201|2014-11-04 15:00,4,1167,1168,1166.9,1167.6,461
20141201|2014-11-04 15:30,4,1167.7,1168.4,1167.3,1167.9,288
20141201|2014-11-04 16:00,4,1167.9,1168.3,1167.7,1168.2,82
20141201|2014-11-04 17:00,5,1168.4,1169.3,1166.9,1168.3,481
20141201|2014-11-04 17:30,5,1168.4,1168.9,1168.3,1168.5,122
20141201|2014-11-04 18:00,5,1168.5,1168.7,1167.6,1167.6,640
20141201|2014-11-04 18:30,5,1167.6,1168.1,1166.4,1168.1,1276
20141201|2014-11-04 19:00,5,1168.1,1168.6,1167.7,1168.3,1090
20141201|2014-11-04 19:30,5,1168.4,1168.8,1166.4,1166.7,1755
20141201|2014-11-04 20:00,5,1166.7,1167,1165.8,1166.7,1296
20141201|2014-11-04 20:30,5,1166.8,1167.3,1166.4,1166.6,837
20141201|2014-11-04 21:00,5,1166.5,1166.6,1162.5,1163.4,4577
20141201|2014-11-04 21:30,5,1163.5,1164.3,1162.9,1163.3,1381
20141201|2014-11-04 22:00,5,1163.2,1164.5,1162.1,1162.9,3808
20141201|2014-11-04 22:30,5,1162.9,1163.5,1161.5,1162.9,3235
20141201|2014-11-04 23:00,5,1162.9,1162.9,1161.9,1162.4,1000
20141201|2014-11-04 23:30,5,1162.4,1162.4,1150.9,1154.2,18418
20141201|2014-11-05 00:00,5,1154.1,1154.6,1151.4,1153,4568
20141201|2014-11-05 00:30,5,1152.9,1153.3,1145.6,1147.6,7270
20141201|2014-11-05 01:00,5,1147.7,1150.2,1147.4,1150,4494
20141201|2014-11-05 01:30,5,1150,1150.6,1148,1148.9,3376
20141201|2014-11-05 02:00,5,1148.9,1148.9,1146.3,1146.4,4031
20141201|2014-11-05 02:30,5,1146.5,1147.4,1142.4,1145.4,6938
20141201|2014-11-05 03:00,5,1145.3,1147.8,1144.7,1147.1,5131
20141201|2014-11-05 03:30,5,1147.2,1147.4,1143.7,1145.5,4592
20141201|2014-11-05 04:00,5,1145.5,1146.4,1143.4,1144.5,5411
20141201|2014-11-05 04:30,5,1144.4,1146.3,1144.2,1145.3,3423
20141201|2014-11-05 05:00,5,1145.2,1145.4,1143.5,1143.7,3049
20141201|2014-11-05 05:30,5,1143.8,1144,1137.1,1138.8,14525
20141201|2014-11-05 06:00,5,1138.8,1140.8,1137.6,1140.7,8829
20141201|2014-11-05 06:30,5,1140.7,1145.1,1139.3,1139.9,9896
20141201|2014-11-05 07:00,5,1139.9,1146.4,1138.2,1144.8,14223
20141201|2014-11-05 07:30,5,1144.9,1146.8,1143.3,1144.5,7851
20141201|2014-11-05 08:00,5,1144.4,1144.7,1142.2,1142.8,6537
20141201|2014-11-05 08:30,5,1142.9,1144.6,1142.4,1142.7,6461
20141201|2014-11-05 09:00,5,1142.8,1146.6,1141.5,1145.8,13227
20141201|2014-11-05 09:30,5,1145.8,1149.4,1145.2,1147.2,13384
20141201|2014-11-05 10:00,5,1147.3,1147.3,1144,1145.3,5904
20141201|2014-11-05 10:30,5,1145.4,1152.5,1145.3,1146.7,12101
20141201|2014-11-05 11:00,5,1146.9,1147.1,1144.1,1146.3,5294
20141201|2014-11-05 11:30,5,1146.2,1147.6,1145.9,1146.8,2520
20141201|2014-11-05 12:00,5,1146.8,1147.3,1145.5,1145.6,3862
20141201|2014-11-05 12:30,5,1145.6,1146.1,1144.3,1145.7,2776
20141201|2014-11-05 13:00,5,1145.8,1146.4,1144.9,1146.2,1742
20141201|2014-11-05 13:30,5,1146.3,1146.9,1144.8,1145.1,1497
20141201|2014-11-05 14:00,5,1145.1,1146.3,1144.3,1144.6,1450
20141201|2014-11-05 14:30,5,1144.6,1145,1140.5,1142.1,3199
20141201|2014-11-05 15:00,5,1142,1143.9,1141.3,1142.2,1589
20141201|2014-11-05 15:30,5,1142.2,1142.2,1139,1140.1,1447
20141201|2014-11-05 16:00,5,1140.1,1140.7,1139.4,1140,523
20141201|2014-11-05 17:00,6,1140.8,1142.1,1140.1,1141.4,781
20141201|2014-11-05 17:30,6,1141.3,1143,1141.2,1143,593
20141201|2014-11-05 18:00,6,1143,1143.9,1142.6,1143,1051
20141201|2014-11-05 18:30,6,1143,1143.5,1141.3,1142.7,1704
20141201|2014-11-05 19:00,6,1142.7,1144.4,1141.8,1144,3051
20141201|2014-11-05 19:30,6,1144,1144.5,1142.7,1143.5,1546
20141201|2014-11-05 20:00,6,1143.4,1143.8,1142.3,1143.2,1908
20141201|2014-11-05 20:30,6,1143.1,1143.7,1141.3,1141.4,1402
20141201|2014-11-05 21:00,6,1141.4,1141.9,1137.2,1138.1,4094
20141201|2014-11-05 21:30,6,1138.3,1139.6,1137.6,1139.2,2078
20141201|2014-11-05 22:00,6,1139.2,1145.9,1139.1,1142.7,6313
20141201|2014-11-05 22:30,6,1142.6,1145,1141.4,1144.2,2307
20141201|2014-11-05 23:00,6,1144.3,1146.2,1143.4,1145.9,2310
20141201|2014-11-05 23:30,6,1145.9,1146.5,1143.1,1144.4,2462
20141201|2014-11-06 00:00,6,1144.4,1146.2,1143.4,1144.8,2088
20141201|2014-11-06 00:30,6,1144.8,1144.8,1143.5,1144.5,1846
20141201|2014-11-06 01:00,6,1144.5,1145.2,1142.9,1144.9,1713
20141201|2014-11-06 01:30,6,1144.8,1146.3,1144.5,1146.2,1673
20141201|2014-11-06 02:00,6,1146.2,1146.2,1144.2,1144.8,1935
20141201|2014-11-06 02:30,6,1144.8,1145.1,1143.7,1144.2,1890
20141201|2014-11-06 03:00,6,1144.3,1144.8,1143.4,1144.7,1286
20141201|2014-11-06 03:30,6,1144.6,1145.2,1143.7,1143.7,1127
20141201|2014-11-06 04:00,6,1143.7,1143.8,1142.1,1143.1,2236
20141201|2014-11-06 04:30,6,1143.2,1145.4,1142.9,1144.2,3590
20141201|2014-11-06 05:00,6,1144.1,1145.6,1143.7,1145.2,1427
20141201|2014-11-06 05:30,6,1145.2,1145.7,1144.1,1144.1,1580
20141201|2014-11-06 06:00,6,1144.1,1145,1143.5,1144.6,1626
20141201|2014-11-06 06:30,6,1144.6,1144.8,1143.3,1144,1986
20141201|2014-11-06 07:00,6,1144,1148.7,1143.7,1148.1,6971
20141201|2014-11-06 07:30,6,1148,1148.1,1140.6,1143,16418
20141201|2014-11-06 08:00,6,1143,1145.5,1141.2,1143.3,7854
20141201|2014-11-06 08:30,6,1143.2,1145.9,1142.4,1145.6,6993
20141201|2014-11-06 09:00,6,1145.6,1149,1143.9,1146.7,13130
20141201|2014-11-06 09:30,6,1146.8,1147.8,1145.1,1145.8,5481
20141201|2014-11-06 10:00,6,1145.8,1146.3,1144.4,1144.9,3658
20141201|2014-11-06 10:30,6,1145,1145.5,1144.1,1144.1,3359
20141201|2014-11-06 11:00,6,1144.2,1144.5,1142.5,1144.2,3645
20141201|2014-11-06 11:30,6,1144.2,1144.6,1143.1,1143.6,1869
20141201|2014-11-06 12:00,6,1143.5,1143.9,1141.9,1142.7,3217
20141201|2014-11-06 12:30,6,1142.6,1144.1,1141.6,1143.3,2067
20141201|2014-11-06 13:00,6,1143.4,1144.6,1143.1,1143.9,1013
20141201|2014-11-06 13:30,6,1143.9,1144.9,1142.4,1144.3,2124
20141201|2014-11-06 14:00,6,1144.3,1145.4,1141.8,1142.1,1819
20141201|2014-11-06 14:30,6,1142.1,1143.6,1141.3,1142.8,1665
20141201|2014-11-06 15:00,6,1142.7,1142.9,1140.7,1141.3,1126
20141201|2014-11-06 15:30,6,1141.3,1141.4,1140.2,1141.1,851
20141201|2014-11-06 16:00,6,1141,1141.6,1140.9,1141.3,191
20141201|2014-11-06 17:00,7,1141.2,1142.4,1139.2,1141.8,1327
20141201|2014-11-06 17:30,7,1141.8,1142,1139.9,1139.9,615
20141201|2014-11-06 18:00,7,1139.8,1141.3,1139.5,1140.5,853
20141201|2014-11-06 18:30,7,1140.4,1140.7,1139.3,1140,843
20141201|2014-11-06 19:00,7,1139.9,1140.9,1139.1,1139.1,2565
20141201|2014-11-06 19:30,7,1139.3,1140.4,1138.3,1140.1,2256
20141201|2014-11-06 20:00,7,1140.1,1141.5,1139.9,1140.8,1059
20141201|2014-11-06 20:30,7,1140.8,1141.5,1139.6,1139.8,1012
20141201|2014-11-06 21:00,7,1139.8,1140.4,1139.5,1139.9,817
20141201|2014-11-06 21:30,7,1139.9,1140.5,1139.7,1140,440
20141201|2014-11-06 22:00,7,1139.8,1140.5,1139.8,1139.8,288
20141201|2014-11-06 22:30,7,1139.7,1139.8,1130.4,1133,6203
20141201|2014-11-06 23:00,7,1132.7,1134.7,1131.2,1133.9,4432
20141201|2014-11-06 23:30,7,1134,1135.4,1132.2,1132.5,4886
20141201|2014-11-07 00:00,7,1132.4,1134,1132.2,1133.7,2044
20141201|2014-11-07 00:30,7,1133.8,1143.6,1133.6,1140.8,13755
20141201|2014-11-07 01:00,7,1140.7,1145.2,1140,1142,5507
20141201|2014-11-07 01:30,7,1142,1142.1,1140.4,1140.8,3418
20141201|2014-11-07 02:00,7,1140.8,1144.6,1140.7,1144.4,4231
20141201|2014-11-07 02:30,7,1144.4,1146,1142.8,1145,5120
20141201|2014-11-07 03:00,7,1145,1145.5,1143.6,1144.3,1995
20141201|2014-11-07 03:30,7,1144.5,1144.5,1142.8,1143,1748
20141201|2014-11-07 04:00,7,1142.9,1144.7,1142.8,1143.8,1719
20141201|2014-11-07 04:30,7,1143.8,1145.8,1143.8,1144.8,2691
20141201|2014-11-07 05:00,7,1144.8,1145,1144.4,1144.7,1001
20141201|2014-11-07 05:30,7,1144.7,1145.2,1143.1,1143.5,2139
20141201|2014-11-07 06:00,7,1143.5,1143.9,1142.4,1142.8,2004
20141201|2014-11-07 06:30,7,1143,1147.6,1142.8,1145.2,6668
20141201|2014-11-07 07:00,7,1145.3,1147.6,1143.3,1145.1,8272
20141201|2014-11-07 07:30,7,1145.2,1159,1144.9,1148,49610
20141201|2014-11-07 08:00,7,1147.9,1153.4,1147.9,1152,11259
20141201|2014-11-07 08:30,7,1152,1155,1151.3,1153.9,12247
20141201|2014-11-07 09:00,7,1153.9,1158.2,1153.1,1157.8,12445
20141201|2014-11-07 09:30,7,1157.9,1166.9,1157.9,1162.3,27505
20141201|2014-11-07 10:00,7,1162.3,1167.6,1162.1,1164,13792
20141201|2014-11-07 10:30,7,1164,1165.5,1162.8,1165.2,6762
20141201|2014-11-07 11:00,7,1165.2,1171.4,1165.1,1168.2,12191
20141201|2014-11-07 11:30,7,1168.2,1168.8,1166.5,1167.5,4476
20141201|2014-11-07 12:00,7,1167.6,1173.3,1167.6,1169.8,9787
20141201|2014-11-07 12:30,7,1169.7,1172,1169.5,1170.4,3588
20141201|2014-11-07 13:00,7,1170.4,1171.4,1169.2,1171.1,2388
20141201|2014-11-07 13:30,7,1171.1,1173,1169.1,1170.4,2654
20141201|2014-11-07 14:00,7,1170.6,1171.6,1169.9,1170.8,1103
20141201|2014-11-07 14:30,7,1170.8,1176.7,1170.5,1174.6,4958
20141201|2014-11-07 15:00,7,1174.6,1178.3,1174.5,1176.1,1878
20141201|2014-11-07 15:30,7,1176.1,1177.5,1175.4,1177.2,859
20141201|2014-11-07 16:00,7,1177.2,1179,1176.9,1178.7,531
20141201|2014-11-09 17:00,10,1176.8,1177.5,1172.3,1173.2,3669
20141201|2014-11-09 17:30,10,1173,1173,1169.3,1170,2485
20141201|2014-11-09 18:00,10,1170,1170.7,1167.8,1168.6,2726
20141201|2014-11-09 18:30,10,1168.6,1170.8,1168.1,1170,1761
20141201|2014-11-09 19:00,10,1170,1176.7,1169.5,1173.8,9920
20141201|2014-11-09 19:30,10,1173.8,1174.2,1168.8,1172.4,6307
20141201|2014-11-09 20:00,10,1172.3,1174.7,1171.4,1173.6,2967
20141201|2014-11-09 20:30,10,1173.5,1174,1171.5,1172.7,2036
20141201|2014-11-09 21:00,10,1172.7,1173.4,1171.5,1172.8,1081
20141201|2014-11-09 21:30,10,1172.7,1173.2,1171.7,1171.9,812
20141201|2014-11-09 22:00,10,1171.8,1173.5,1171.3,1173,1433
20141201|2014-11-09 22:30,10,1172.9,1173.6,1171.9,1172.5,802
20141201|2014-11-09 23:00,10,1172.5,1174.2,1172.2,1172.2,1465
20141201|2014-11-09 23:30,10,1172.2,1172.9,1171.8,1172,1830
20141201|2014-11-10 00:00,10,1172,1172.2,1169.9,1171.3,1837
20141201|2014-11-10 00:30,10,1171.3,1172.3,1170.8,1171.7,1253
20141201|2014-11-10 01:00,10,1171.7,1172.8,1169.6,1171.2,2578
20141201|2014-11-10 01:30,10,1171.2,1173,1170.2,1172.6,2398
20141201|2014-11-10 02:00,10,1172.6,1172.7,1171.2,1171.6,2703
20141201|2014-11-10 02:30,10,1171.6,1172.5,1171.5,1172.2,1295
20141201|2014-11-10 03:00,10,1172.3,1172.4,1171,1171.4,1672
20141201|2014-11-10 03:30,10,1171.4,1172.1,1171.1,1171.5,2491
20141201|2014-11-10 04:00,10,1171.4,1171.5,1169.1,1169.9,3009
20141201|2014-11-10 04:30,10,1170,1171.8,1170,1171.7,2933
20141201|2014-11-10 05:00,10,1171.7,1171.7,1169.3,1169.9,1843
20141201|2014-11-10 05:30,10,1169.9,1169.9,1166.1,1166.9,4334
20141201|2014-11-10 06:00,10,1166.8,1167.5,1165,1167.2,4617
20141201|2014-11-10 06:30,10,1167.1,1167.6,1165.8,1165.9,3104
20141201|2014-11-10 07:00,10,1165.9,1168.9,1165.2,1165.4,6567
20141201|2014-11-10 07:30,10,1165.3,1167.8,1165.3,1167.2,5505
20141201|2014-11-10 08:00,10,1167.3,1167.5,1165.7,1166.8,4161
20141201|2014-11-10 08:30,10,1166.9,1167,1162.5,1162.9,10000
20141201|2014-11-10 09:00,10,1162.9,1164.5,1161,1162.9,9565
20141201|2014-11-10 09:30,10,1163,1164.1,1162.2,1163.1,4640
20141201|2014-11-10 10:00,10,1163.1,1163.2,1160.1,1160.7,5636
20141201|2014-11-10 10:30,10,1160.8,1161.6,1155.7,1156.4,11341
20141201|2014-11-10 11:00,10,1156.4,1159.3,1155.9,1158.1,5795
20141201|2014-11-10 11:30,10,1158,1160.8,1157.9,1160.3,3107
20141201|2014-11-10 12:00,10,1160.2,1160.5,1158.7,1159.5,3663
20141201|2014-11-10 12:30,10,1159.5,1159.6,1156.2,1156.5,3117
20141201|2014-11-10 13:00,10,1156.4,1157.3,1152.3,1152.9,3923
20141201|2014-11-10 13:30,10,1152.9,1153.2,1149.2,1150.6,4861
20141201|2014-11-10 14:00,10,1150.6,1151.9,1147.7,1149.8,4669
20141201|2014-11-10 14:30,10,1149.8,1150.4,1146.7,1148.6,2809
20141201|2014-11-10 15:00,10,1148.6,1152.6,1148.4,1150.2,2474
20141201|2014-11-10 15:30,10,1150.4,1151.1,1149.6,1150.6,590
20141201|2014-11-10 16:00,10,1150.8,1152.3,1150.4,1151.8,314
20141201|2014-11-10 17:00,11,1151.5,1152.8,1150.2,1152.6,649
20141201|2014-11-10 17:30,11,1152.6,1154.8,1152.5,1154.8,1207
20141201|2014-11-10 18:00,11,1154.8,1155.3,1153.1,1153.8,1628
20141201|2014-11-10 18:30,11,1153.8,1154.6,1153.5,1154.1,1460
20141201|2014-11-10 19:00,11,1154.2,1156.6,1153.9,1155.5,3854
20141201|2014-11-10 19:30,11,1155.6,1156.8,1154.9,1155,1681
20141201|2014-11-10 20:00,11,1154.9,1155.3,1154.5,1155.2,1156
20141201|2014-11-10 20:30,11,1155.2,1155.2,1153.6,1154.5,1448
20141201|2014-11-10 21:00,11,1154.4,1154.7,1153.5,1154.4,950
20141201|2014-11-10 21:30,11,1154.4,1154.4,1151,1151,1321
20141201|2014-11-10 22:00,11,1151,1152.3,1150.4,1150.4,1569
20141201|2014-11-10 22:30,11,1150.4,1150.4,1147.1,1147.2,3959
20141201|2014-11-10 23:00,11,1147.2,1148.4,1145.5,1147.7,2607
20141201|2014-11-10 23:30,11,1147.6,1151.2,1147.6,1151,2968
20141201|2014-11-11 00:00,11,1151,1152.2,1150.3,1151.1,1346
20141201|2014-11-11 00:30,11,1151.1,1152.1,1149.7,1149.8,1494
20141201|2014-11-11 01:00,11,1149.8,1153.5,1149.5,1152,2756
20141201|2014-11-11 01:30,11,1151.9,1152.5,1149,1149.6,2832
20141201|2014-11-11 02:00,11,1149.7,1150.7,1147,1148.1,3527
20141201|2014-11-11 02:30,11,1148.1,1149.6,1146.4,1148.9,3165
20141201|2014-11-11 03:00,11,1148.9,1151.7,1148.9,1151.3,2474
20141201|2014-11-11 03:30,11,1151.4,1152.1,1149.5,1151.4,2876
20141201|2014-11-11 04:00,11,1151.4,1152.1,1149.7,1150.8,1791
20141201|2014-11-11 04:30,11,1150.8,1151.3,1150,1150.7,1673
20141201|2014-11-11 05:00,11,1150.6,1158.6,1150.6,1155.2,7796
20141201|2014-11-11 05:30,11,1155.3,1156.2,1154.6,1155.1,2136
20141201|2014-11-11 06:00,11,1155.1,1156.4,1153.7,1154.4,2330
20141201|2014-11-11 06:30,11,1154.4,1154.8,1152.8,1153.1,2212
20141201|2014-11-11 07:00,11,1153.1,1156.8,1151.8,1156.1,5144
20141201|2014-11-11 07:30,11,1156,1156.2,1153.3,1154.4,3187
20141201|2014-11-11 08:00,11,1154.4,1156.4,1154.2,1155.1,4259
20141201|2014-11-11 08:30,11,1155.1,1157.7,1154.8,1155.8,6225
20141201|2014-11-11 09:00,11,1155.7,1156.1,1153.8,1154.8,5010
20141201|2014-11-11 09:30,11,1154.8,1156.2,1152.8,1153.9,4598
20141201|2014-11-11 10:00,11,1154,1160.7,1153.3,1159.3,10705
20141201|2014-11-11 10:30,11,1159.4,1165.7,1159,1162.6,16673
20141201|2014-11-11 11:00,11,1162.6,1165.9,1160.4,1161.5,8377
20141201|2014-11-11 11:30,11,1161.6,1161.6,1159.4,1161.6,3435
20141201|2014-11-11 12:00,11,1161.6,1163.7,1160.7,1162.8,4191
20141201|2014-11-11 12:30,11,1162.9,1165.2,1162.6,1163.8,3081
20141201|2014-11-11 13:00,11,1163.7,1172.5,1163.7,1170.1,11119
20141201|2014-11-11 13:30,11,1170.2,1170.5,1166.9,1167.7,2565
20141201|2014-11-11 14:00,11,1167.7,1168.2,1165.5,1168.2,1502
20141201|2014-11-11 14:30,11,1168.1,1168.6,1164.7,1165,1786
20141201|2014-11-11 15:00,11,1165.1,1165.2,1163.6,1164.1,885
20141201|2014-11-11 15:30,11,1164.1,1164.6,1163,1163.3,449
20141201|2014-11-11 16:00,11,1163.5,1164.1,1162.9,1163.1,185
20141201|2014-11-11 17:00,12,1163,1164.4,1163,1163.2,605
20141201|2014-11-11 17:30,12,1163.1,1163.1,1160.4,1161,1877
20141201|2014-11-11 18:00,12,1161,1162.6,1160.1,1161.5,2651
20141201|2014-11-11 18:30,12,1161.5,1162.4,1160.2,1161.1,2500
20141201|2014-11-11 19:00,12,1161.1,1161.8,1159.6,1161.3,2672
20141201|2014-11-11 19:30,12,1161.4,1162.4,1160.9,1161.7,2035
20141201|2014-11-11 20:00,12,1161.7,1164.9,1161.6,1163.2,2822
20141201|2014-11-11 20:30,12,1163.2,1165.7,1163.1,1164.1,3822
20141201|2014-11-11 21:00,12,1164.1,1164.5,1162.8,1163.2,1727
20141201|2014-11-11 21:30,12,1163.3,1164.1,1162.4,1162.5,1084
20141201|2014-11-11 22:00,12,1162.6,1163,1162.2,1163,801
20141201|2014-11-11 22:30,12,1162.9,1164.1,1162.1,1163.6,991
20141201|2014-11-11 23:00,12,1163.6,1164.7,1163.4,1163.7,1187
20141201|2014-11-11 23:30,12,1163.7,1166.8,1163.4,1166.5,3300
20141201|2014-11-12 00:00,12,1166.3,1168.3,1166,1166.8,2962
20141201|2014-11-12 00:30,12,1166.9,1167.7,1166,1166.5,1259
20141201|2014-11-12 01:00,12,1166.5,1167.9,1165.7,1166.7,1712
20141201|2014-11-12 01:30,12,1166.8,1167.3,1165.4,1165.5,1408
20141201|2014-11-12 02:00,12,1165.4,1165.5,1162.8,1164.7,4634
20141201|2014-11-12 02:30,12,1164.8,1164.9,1163.2,1164.4,2256
20141201|2014-11-12 03:00,12,1164.5,1164.5,1162.8,1162.9,2368
20141201|2014-11-12 03:30,12,1162.9,1163.1,1161.7,1162.9,3119
20141201|2014-11-12 04:00,12,1162.7,1163.3,1162.3,1162.5,1973
20141201|2014-11-12 04:30,12,1162.4,1163.4,1162.4,1162.7,2215
20141201|2014-11-12 05:00,12,1162.6,1165.3,1162.1,1164.1,3096
20141201|2014-11-12 05:30,12,1164.1,1164.3,1162.3,1162.6,1570
20141201|2014-11-12 06:00,12,1162.5,1162.7,1160.5,1162.4,3658
20141201|2014-11-12 06:30,12,1162.4,1163.2,1161.9,1162.6,1717
20141201|2014-11-12 07:00,12,1162.5,1169.2,1162.3,1168.5,9765
20141201|2014-11-12 07:30,12,1168.5,1169.4,1164.5,1165.9,8017
20141201|2014-11-12 08:00,12,1165.9,1166.1,1163.2,1165.4,5010
20141201|2014-11-12 08:30,12,1165.4,1166,1163.7,1164.4,3665
20141201|2014-11-12 09:00,12,1164.4,1165.4,1163.4,1165.1,3960
20141201|2014-11-12 09:30,12,1165.1,1166.3,1163.4,1164.3,3673
20141201|2014-11-12 10:00,12,1164.2,1164.9,1162.9,1163.5,3172
20141201|2014-11-12 10:30,12,1163.5,1163.6,1160.9,1162,4293
20141201|2014-11-12 11:00,12,1162,1163.5,1161.3,1163.1,3522
20141201|2014-11-12 11:30,12,1163.2,1163.7,1162.2,1162.4,1996
20141201|2014-11-12 12:00,12,1162.4,1162.9,1158.3,1159,7660
20141201|2014-11-12 12:30,12,1159.1,1159.8,1156.5,1159.3,5778
20141201|2014-11-12 13:00,12,1159.3,1159.6,1157.7,1159,1295
20141201|2014-11-12 13:30,12,1158.9,1160.4,1157.5,1158.2,1757
20141201|2014-11-12 14:00,12,1158.1,1159.2,1157.3,1157.8,643
20141201|2014-11-12 14:30,12,1157.8,1159.7,1157.7,1159.5,1469
20141201|2014-11-12 15:00,12,1159.4,1159.7,1159,1159.1,240
20141201|2014-11-12 15:30,12,1159.2,1162.3,1159,1162,561
20141201|2014-11-12 16:00,12,1161.7,1162,1161.6,1161.9,191
20141201|2014-11-12 17:00,13,1161.1,1161.6,1160.2,1160.4,322
20141201|2014-11-12 17:30,13,1160.4,1160.4,1156.6,1158.2,1372
20141201|2014-11-12 18:00,13,1158.3,1160.5,1158.1,1160.3,768
20141201|2014-11-12 18:30,13,1160.3,1160.4,1158.1,1158.3,780
20141201|2014-11-12 19:00,13,1158.2,1158.7,1155.6,1157.8,3666
20141201|2014-11-12 19:30,13,1157.7,1158.7,1157.3,1158.7,1813
20141201|2014-11-12 20:00,13,1158.6,1160.3,1157.9,1160.2,2386
20141201|2014-11-12 20:30,13,1160.1,1161,1158.9,1160.2,2462
20141201|2014-11-12 21:00,13,1160.1,1161.7,1159.9,1160.6,2329
20141201|2014-11-12 21:30,13,1160.6,1161.8,1159.8,1161.5,2118
20141201|2014-11-12 22:00,13,1161.7,1163.6,1161,1162.3,3680
20141201|2014-11-12 22:30,13,1162.5,1167.4,1162.2,1163.4,6582
20141201|2014-11-12 23:00,13,1163.4,1163.9,1159.5,1161.3,5267
20141201|2014-11-12 23:30,13,1161.3,1162.1,1160.5,1161.1,1364
20141201|2014-11-13 00:00,13,1161,1162.2,1158.2,1160.4,3317
20141201|2014-11-13 00:30,13,1160.6,1161.1,1158.2,1158.5,1787
20141201|2014-11-13 01:00,13,1158.5,1159.8,1156.7,1157.4,3480
20141201|2014-11-13 01:30,13,1157.4,1158.6,1153,1154.2,10971
20141201|2014-11-13 02:00,13,1154.3,1158.1,1154.2,1157.4,4365
20141201|2014-11-13 02:30,13,1157.5,1160.5,1156.7,1160.4,3646
20141201|2014-11-13 03:00,13,1160.3,1163.4,1159.4,1159.6,5101
20141201|2014-11-13 03:30,13,1159.7,1159.7,1157.3,1159.1,2156
20141201|2014-11-13 04:00,13,1159.2,1162.5,1159.1,1160.5,3118
20141201|2014-11-13 04:30,13,1160.3,1164.3,1159.8,1162.2,3231
20141201|2014-11-13 05:00,13,1162.2,1162.5,1160.1,1160.9,1153
20141201|2014-11-13 05:30,13,1160.9,1161.6,1160.3,1161.2,1136
20141201|2014-11-13 06:00,13,1161.1,1162.3,1159.7,1162,2113
20141201|2014-11-13 06:30,13,1162,1162.8,1160.3,1161,2207
20141201|2014-11-13 07:00,13,1161,1163.1,1160.6,1162.2,3918
20141201|2014-11-13 07:30,13,1162.2,1165.9,1162,1164,8327
20141201|2014-11-13 08:00,13,1163.9,1164.5,1161.6,1163.6,4843
20141201|2014-11-13 08:30,13,1163.5,1163.9,1160.1,1160.7,4941
20141201|2014-11-13 09:00,13,1160.6,1162.4,1159.9,1160.7,5798
20141201|2014-11-13 09:30,13,1160.7,1162.2,1160.6,1161.2,2953
20141201|2014-11-13 10:00,13,1161.2,1163.6,1160.7,1162.9,4696
20141201|2014-11-13 10:30,13,1162.8,1166.8,1162.5,1166.7,5769
20141201|2014-11-13 11:00,13,1166.7,1167.3,1163.4,1163.6,4821
20141201|2014-11-13 11:30,13,1163.6,1164,1162.6,1162.8,2514
20141201|2014-11-13 12:00,13,1163,1163.1,1161.2,1161.5,3697
20141201|2014-11-13 12:30,13,1161.4,1162.6,1158.5,1158.7,2644
20141201|2014-11-13 13:00,13,1158.8,1159,1156.5,1157.9,3381
20141201|2014-11-13 13:30,13,1157.8,1160.4,1157.6,1160.2,1559
20141201|2014-11-13 14:00,13,1160.1,1160.6,1159.2,1160.3,1147
20141201|2014-11-13 14:30,13,1160.2,1162,1160.1,1161.2,1357
20141201|2014-11-13 15:00,13,1161.1,1161.3,1160.2,1160.9,430
20141201|2014-11-13 15:30,13,1160.9,1161.7,1160.4,1161.7,220
20141201|2014-11-13 16:00,13,1161.5,1161.9,1161.3,1161.8,90
20141201|2014-11-13 17:00,14,1161.8,1162.3,1160.8,1160.8,362
20141201|2014-11-13 17:30,14,1160.8,1160.9,1159.8,1160.1,364
20141201|2014-11-13 18:00,14,1160,1160,1157.1,1158.5,1687
20141201|2014-11-13 18:30,14,1158.6,1160,1158.1,1158.9,1178
20141201|2014-11-13 19:00,14,1158.8,1160.2,1158.1,1159.1,1674
20141201|2014-11-13 19:30,14,1159.1,1162,1158.7,1160.9,2371
20141201|2014-11-13 20:00,14,1160.9,1160.9,1159.3,1160.1,862
20141201|2014-11-13 20:30,14,1160.2,1160.5,1159.3,1159.6,1107
20141201|2014-11-13 21:00,14,1159.4,1159.5,1157.8,1158.3,1246
20141201|2014-11-13 21:30,14,1158.1,1159.4,1157.8,1159.4,850
20141201|2014-11-13 22:00,14,1159.4,1159.6,1158.5,1158.9,578
20141201|2014-11-13 22:30,14,1158.8,1159.2,1158.4,1158.7,801
20141201|2014-11-13 23:00,14,1158.6,1158.6,1155.7,1156.1,1850
20141201|2014-11-13 23:30,14,1156.1,1156.3,1153.9,1155.8,5332
20141201|2014-11-14 00:00,14,1155.7,1155.7,1149.6,1151.5,6313
20141201|2014-11-14 00:30,14,1151.7,1153.4,1148.9,1153.4,3800
20141201|2014-11-14 01:00,14,1153.3,1153.3,1150.3,1152.5,2509
20141201|2014-11-14 01:30,14,1152.6,1153.9,1151.7,1152.4,2437
20141201|2014-11-14 02:00,14,1152.4,1153.7,1151.4,1153.2,3259
20141201|2014-11-14 02:30,14,1153.2,1153.5,1152.1,1152.5,1589
20141201|2014-11-14 03:00,14,1152.5,1153.5,1151.5,1152.8,2161
20141201|2014-11-14 03:30,14,1152.7,1154.6,1152.4,1153.9,1860
20141201|2014-11-14 04:00,14,1153.9,1154.1,1152.1,1153.2,1392
20141201|2014-11-14 04:30,14,1153.2,1153.7,1152.5,1153.5,1428
20141201|2014-11-14 05:00,14,1153.4,1153.7,1151.9,1152.9,955
20141201|2014-11-14 05:30,14,1152.8,1153,1151,1151.8,1693
20141201|2014-11-14 06:00,14,1151.8,1153.3,1151.4,1153.2,1440
20141201|2014-11-14 06:30,14,1153.1,1153.8,1150.9,1151.1,2930
20141201|2014-11-14 07:00,14,1151,1151.6,1147.3,1151.2,10183
20141201|2014-11-14 07:30,14,1151.3,1151.9,1146,1149.6,12952
20141201|2014-11-14 08:00,14,1149.6,1152.3,1148,1151.8,6784
20141201|2014-11-14 08:30,14,1151.8,1158.4,1150.5,1155.4,15244
20141201|2014-11-14 09:00,14,1155.3,1172.1,1155.3,1168.4,38106
20141201|2014-11-14 09:30,14,1168.4,1179.7,1168.4,1174.6,32704
20141201|2014-11-14 10:00,14,1174.6,1175.6,1170.8,1172.1,10448
20141201|2014-11-14 10:30,14,1172.1,1176.3,1171.8,1175.2,7307
20141201|2014-11-14 11:00,14,1175.4,1189.7,1175.3,1185.9,26572
20141201|2014-11-14 11:30,14,1185.9,1188.7,1184.9,1187.6,9587
20141201|2014-11-14 12:00,14,1187.7,1192.9,1184.5,1186.2,19462
20141201|2014-11-14 12:30,14,1186.1,1189,1185.8,1188.9,3988
20141201|2014-11-14 13:00,14,1189,1190.7,1188.3,1190.2,3216
20141201|2014-11-14 13:30,14,1190,1191,1186.6,1187.2,3038
20141201|2014-11-14 14:00,14,1187.4,1191.9,1187.3,1189.1,2950
20141201|2014-11-14 14:30,14,1188.9,1191.3,1188.5,1190.2,2112
20141201|2014-11-14 15:00,14,1190.1,1190.5,1187.2,1188.7,1519
20141201|2014-11-14 15:30,14,1188.6,1189,1187.4,1188,454
20141201|2014-11-14 16:00,14,1187.9,1188.9,1187.6,1187.9,201
20141201|2014-11-16 17:00,17,1185.5,1187.3,1183.4,1183.8,2556
20141201|2014-11-16 17:30,17,1183.9,1185,1181.3,1181.5,2278
20141201|2014-11-16 18:00,17,1181.6,1184.7,1181.4,1184.7,3699
20141201|2014-11-16 18:30,17,1184.5,1184.8,1182.4,1183.5,1646
20141201|2014-11-16 19:00,17,1183.5,1193.6,1183.5,1188.8,14187
20141201|2014-11-16 19:30,17,1188.9,1190.6,1187.3,1187.5,3287
20141201|2014-11-16 20:00,17,1187.5,1188.4,1185.7,1187.2,3913
20141201|2014-11-16 20:30,17,1187.3,1188,1184.6,1185,2681
20141201|2014-11-16 21:00,17,1185,1186.9,1184.1,1184.4,1592
20141201|2014-11-16 21:30,17,1184.5,1186,1183.7,1184.9,1145
20141201|2014-11-16 22:00,17,1184.9,1187.7,1184.8,1186.6,1540
20141201|2014-11-16 22:30,17,1186.7,1187.4,1186.3,1186.7,561
20141201|2014-11-16 23:00,17,1186.7,1190.3,1186.7,1189.8,2519
20141201|2014-11-16 23:30,17,1189.7,1191.7,1188.1,1189.8,3457
20141201|2014-11-17 00:00,17,1189.8,1190.6,1188.3,1188.7,1662
20141201|2014-11-17 00:30,17,1188.7,1189.8,1187.6,1188.1,1694
20141201|2014-11-17 01:00,17,1188.1,1188.6,1186.2,1186.7,1799
20141201|2014-11-17 01:30,17,1186.8,1188.6,1186.6,1186.7,2120
20141201|2014-11-17 02:00,17,1186.7,1186.9,1184.1,1185.1,3308
20141201|2014-11-17 02:30,17,1185.1,1188.2,1185,1187.4,2856
20141201|2014-11-17 03:00,17,1187.3,1189.4,1185.5,1186.9,4929
20141201|2014-11-17 03:30,17,1186.8,1188.9,1186.4,1187.1,2709
20141201|2014-11-17 04:00,17,1187.1,1187.9,1186.2,1187.2,1664
20141201|2014-11-17 04:30,17,1187.1,1187.2,1185.9,1187.2,2055
20141201|2014-11-17 05:00,17,1187.1,1192.4,1186.9,1190.1,5087
20141201|2014-11-17 05:30,17,1190.1,1190.3,1187.4,1188.1,3026
20141201|2014-11-17 06:00,17,1188,1189.6,1187.3,1188.7,3032
20141201|2014-11-17 06:30,17,1188.8,1189.2,1185.9,1187.2,4156
20141201|2014-11-17 07:00,17,1187.3,1190.3,1186.3,1186.6,6933
20141201|2014-11-17 07:30,17,1186.6,1187.9,1184.2,1185.6,6509
20141201|2014-11-17 08:00,17,1185.5,1188,1182.3,1185.1,11089
20141201|2014-11-17 08:30,17,1185,1185.8,1183.3,1184,6757
20141201|2014-11-17 09:00,17,1184,1185.9,1180.8,1185.7,12316
20141201|2014-11-17 09:30,17,1185.7,1188.3,1182.6,1183.7,7928
20141201|2014-11-17 10:00,17,1183.7,1185.3,1182.8,1184.3,3747
20141201|2014-11-17 10:30,17,1184.4,1185.1,1181.1,1182.7,4954
20141201|2014-11-17 11:00,17,1182.8,1184.7,1182.6,1184.1,2402
20141201|2014-11-17 11:30,17,1184.1,1184.6,1182.5,1183,2282
20141201|2014-11-17 12:00,17,1183,1183.8,1181.9,1183.5,2870
20141201|2014-11-17 12:30,17,1183.5,1185.9,1183,1185,2387
20141201|2014-11-17 13:00,17,1185.1,1187.5,1184.8,1187.1,2385
20141201|2014-11-17 13:30,17,1187.1,1187.1,1184.2,1184.7,1668
20141201|2014-11-17 14:00,17,1184.6,1185.6,1184.3,1184.8,613
20141201|2014-11-17 14:30,17,1184.8,1186.8,1184.7,1185.7,906
20141201|2014-11-17 15:00,17,1185.6,1186.8,1185.4,1186.3,595
20141201|2014-11-17 15:30,17,1186.5,1186.7,1185.6,1186,362
20141201|2014-11-17 16:00,17,1186,1186.9,1185.7,1186.6,181
20141201|2014-11-17 17:00,18,1185.6,1187,1185.3,1185.8,406
20141201|2014-11-17 17:30,18,1185.8,1186,1185.2,1185.7,314
20141201|2014-11-17 18:00,18,1185.7,1185.9,1183.8,1184.3,812
20141201|2014-11-17 18:30,18,1184.4,1185.9,1184.1,1185.7,806
20141201|2014-11-17 19:00,18,1185.5,1186,1182.9,1183.9,2135
20141201|2014-11-17 19:30,18,1184,1185.2,1182.7,1184.8,1795
20141201|2014-11-17 20:00,18,1184.8,1185.8,1184.6,1185.4,1298
20141201|2014-11-17 20:30,18,1185.4,1186.5,1185,1186.3,1385
20141201|2014-11-17 21:00,18,1186.2,1187.2,1185.7,1186,1475
20141201|2014-11-17 21:30,18,1186,1186.3,1185.5,1185.8,382
20141201|2014-11-17 22:00,18,1185.9,1186.4,1185.3,1185.7,414
20141201|2014-11-17 22:30,18,1185.6,1186.4,1185.3,1185.9,342
20141201|2014-11-17 23:00,18,1185.9,1187,1185.8,1186.8,585
20141201|2014-11-17 23:30,18,1186.7,1188.7,1185.8,1187.6,1789
20141201|2014-11-18 00:00,18,1187.7,1188.1,1186.3,1187.3,1790
20141201|2014-11-18 00:30,18,1187.4,1187.9,1186.6,1187.5,1584
20141201|2014-11-18 01:00,18,1187.5,1188.3,1186.6,1187.7,957
20141201|2014-11-18 01:30,18,1187.8,1195.7,1187.7,1192.3,8261
20141201|2014-11-18 02:00,18,1192.4,1194.5,1192.1,1194.5,3791
20141201|2014-11-18 02:30,18,1194.5,1198.3,1194.5,1197.2,7336
20141201|2014-11-18 03:00,18,1197.2,1197.7,1195.3,1197.2,3553
20141201|2014-11-18 03:30,18,1197.2,1198.4,1195.5,1197.9,3590
20141201|2014-11-18 04:00,18,1197.9,1204.1,1197.3,1202.6,12759
20141201|2014-11-18 04:30,18,1202.7,1202.8,1200.3,1200.7,5004
20141201|2014-11-18 05:00,18,1200.6,1202.7,1200.3,1201.8,2381
20141201|2014-11-18 05:30,18,1201.8,1202.1,1200.3,1200.8,2275
20141201|2014-11-18 06:00,18,1200.7,1200.9,1198.1,1198.8,4456
20141201|2014-11-18 06:30,18,1198.7,1200.4,1197.5,1198.1,3489
20141201|2014-11-18 07:00,18,1198.2,1198.2,1195.5,1196.8,7400
20141201|2014-11-18 07:30,18,1196.6,1199.6,1194.3,1197.7,9720
20141201|2014-11-18 08:00,18,1197.7,1197.8,1193.2,1194.7,6754
20141201|2014-11-18 08:30,18,1194.7,1194.8,1191.3,1192.4,9426
20141201|2014-11-18 09:00,18,1192.4,1196.3,1191.8,1194.3,8092
20141201|2014-11-18 09:30,18,1194.3,1194.8,1192.2,1194.3,4242
20141201|2014-11-18 10:00,18,1194.4,1196.2,1193.6,1194,4841
20141201|2014-11-18 10:30,18,1194,1194.5,1192.7,1193,2837
20141201|2014-11-18 11:00,18,1193.1,1195,1192.9,1193.9,2605
20141201|2014-11-18 11:30,18,1193.9,1195.6,1193.7,1194.6,2437
20141201|2014-11-18 12:00,18,1194.5,1197.7,1194.5,1196.8,4002
20141201|2014-11-18 12:30,18,1196.8,1197.2,1195.6,1196.1,1725
20141201|2014-11-18 13:00,18,1196,1196.1,1194,1194.6,1534
20141201|2014-11-18 13:30,18,1194.6,1195.4,1192.9,1193.5,1206
20141201|2014-11-18 14:00,18,1193.6,1195.2,1193.5,1195.2,899
20141201|2014-11-18 14:30,18,1195.1,1196.8,1193.5,1196.4,2156
20141201|2014-11-18 15:00,18,1196.4,1196.8,1195.8,1196.4,517
20141201|2014-11-18 15:30,18,1196.4,1197.5,1195.9,1196.3,629
20141201|2014-11-18 16:00,18,1196.4,1196.9,1196.2,1196.9,127
20141201|2014-11-18 17:00,19,1196.5,1196.6,1194.7,1194.7,313
20141201|2014-11-18 17:30,19,1194.8,1195.2,1194.2,1194.5,314
20141201|2014-11-18 18:00,19,1194.5,1194.7,1192.9,1193.8,1285
20141201|2014-11-18 18:30,19,1193.8,1194.8,1193.1,1194.6,683
20141201|2014-11-18 19:00,19,1194.7,1195.5,1192.7,1193.1,2402
20141201|2014-11-18 19:30,19,1193.2,1193.7,1191.7,1193.2,2019
20141201|2014-11-18 20:00,19,1193.2,1193.2,1192.3,1193,1034
20141201|2014-11-18 20:30,19,1193,1193,1191.5,1192,1380
20141201|2014-11-18 21:00,19,1191.9,1193.6,1191,1193.1,1921
20141201|2014-11-18 21:30,19,1193.1,1193.5,1192.5,1192.7,539
20141201|2014-11-18 22:00,19,1192.8,1192.8,1191.5,1192,624
20141201|2014-11-18 22:30,19,1191.9,1193.5,1191.5,1193.4,1186
20141201|2014-11-18 23:00,19,1193.5,1193.9,1192.7,1193.5,939
20141201|2014-11-18 23:30,19,1193.5,1194.4,1193.2,1194.1,1641
20141201|2014-11-19 00:00,19,1194.1,1194.5,1191.9,1192,1566
20141201|2014-11-19 00:30,19,1191.9,1194.3,1191.9,1194.1,1220
20141201|2014-11-19 01:00,19,1194,1194.1,1192.6,1193.2,1105
20141201|2014-11-19 01:30,19,1193.3,1194.4,1192.7,1194.1,1035
20141201|2014-11-19 02:00,19,1194,1201,1193.9,1199.3,8850
20141201|2014-11-19 02:30,19,1199.3,1199.4,1197.9,1198.3,3244
20141201|2014-11-19 03:00,19,1198.3,1198.3,1197.5,1197.5,1458
20141201|2014-11-19 03:30,19,1197.6,1199.2,1197,1197.1,2197
20141201|2014-11-19 04:00,19,1197.1,1201.7,1197,1200.5,3987
20141201|2014-11-19 04:30,19,1200.5,1201,1198.6,1199.9,2888
20141201|2014-11-19 05:00,19,1199.9,1201.7,1199.7,1199.9,1420
20141201|2014-11-19 05:30,19,1200,1200.5,1197.3,1198.1,2565
20141201|2014-11-19 06:00,19,1198.3,1199,1192.6,1193.6,6547
20141201|2014-11-19 06:30,19,1193.7,1196.1,1193.6,1195.5,3247
20141201|2014-11-19 07:00,19,1195.5,1198.4,1193.9,1197.2,5072
20141201|2014-11-19 07:30,19,1197.1,1198.8,1196.1,1197.9,4507
20141201|2014-11-19 08:00,19,1197.9,1198.1,1194.8,1195.3,3648
20141201|2014-11-19 08:30,19,1195.3,1198.4,1195.1,1195.9,5451
20141201|2014-11-19 09:00,19,1195.9,1196.5,1194.1,1194.9,5116
20141201|2014-11-19 09:30,19,1194.9,1194.9,1173.9,1179.2,39004
20141201|2014-11-19 10:00,19,1179.2,1181.6,1175.3,1178.7,19675
20141201|2014-11-19 10:30,19,1178.6,1180.2,1177,1179.8,5620
20141201|2014-11-19 11:00,19,1179.7,1200,1179.3,1192.5,28468
20141201|2014-11-19 11:30,19,1192.6,1195.9,1191.7,1195,6545
20141201|2014-11-19 12:00,19,1195.1,1197.4,1191.6,1193.6,7291
20141201|2014-11-19 12:30,19,1193.5,1194.5,1190.4,1193.8,4012
20141201|2014-11-19 13:00,19,1193.9,1198.6,1184.7,1188.7,16737
20141201|2014-11-19 13:30,19,1188.7,1192.1,1182.5,1185.8,8999
20141201|2014-11-19 14:00,19,1185.8,1186.1,1180.4,1183.1,4193
20141201|2014-11-19 14:30,19,1183,1184.3,1181,1182.5,2386
20141201|2014-11-19 15:00,19,1182.4,1183.1,1181.3,1182.5,768
20141201|2014-11-19 15:30,19,1182.5,1183.2,1181.2,1182.1,741
20141201|2014-11-19 16:00,19,1181.9,1182.5,1181.7,1182.5,127
20141201|2014-11-19 17:00,20,1183.1,1183.6,1180.9,1181.8,862
20141201|2014-11-19 17:30,20,1181.8,1182.9,1180.6,1181.5,779
20141201|2014-11-19 18:00,20,1181.6,1184.2,1181.1,1183,1394
20141201|2014-11-19 18:30,20,1183,1183,1179.7,1180.6,1948
20141201|2014-11-19 19:00,20,1180.6,1181.5,1176.2,1178.5,6222
20141201|2014-11-19 19:30,20,1178.7,1181,1178.1,1179.7,3357
20141201|2014-11-19 20:00,20,1179.7,1181.4,1179.3,1180.8,1887
20141201|2014-11-19 20:30,20,1180.8,1183.3,1180.6,1182.2,1969
20141201|2014-11-19 21:00,20,1182.2,1182.4,1179.4,1181.2,1625
20141201|2014-11-19 21:30,20,1181.3,1181.3,1177.6,1178.6,1257
20141201|2014-11-19 22:00,20,1178.5,1178.5,1177.3,1178.4,1181
20141201|2014-11-19 22:30,20,1178.5,1179.7,1178.2,1178.4,1144
20141201|2014-11-19 23:00,20,1178.3,1179.1,1177.4,1178.2,1110
20141201|2014-11-19 23:30,20,1178.3,1181.6,1177.8,1180.6,2459
20141201|2014-11-20 00:00,20,1180.6,1183.1,1180.5,1182.7,2200
20141201|2014-11-20 00:30,20,1182.7,1188.9,1180.2,1180.5,8165
20141201|2014-11-20 01:00,20,1180.6,1184.2,1180.5,1183.6,2327
20141201|2014-11-20 01:30,20,1183.5,1187,1182.1,1186.9,2454
20141201|2014-11-20 02:00,20,1186.9,1188.2,1184.2,1186.2,5006
20141201|2014-11-20 02:30,20,1186.2,1188.2,1184.7,1186.1,2721
20141201|2014-11-20 03:00,20,1186.2,1189.9,1185.2,1188.7,3577
20141201|2014-11-20 03:30,20,1188.8,1191.5,1188.3,1190.3,3685
20141201|2014-11-20 04:00,20,1190.3,1193.6,1189.4,1193.3,3909
20141201|2014-11-20 04:30,20,1193.4,1196.6,1192.4,1195.6,5125
20141201|2014-11-20 05:00,20,1195.7,1196.6,1191.8,1193.1,3384
20141201|2014-11-20 05:30,20,1193.1,1195.5,1192.6,1194.2,2320
20141201|2014-11-20 06:00,20,1194.3,1195.4,1191.4,1192.8,3080
20141201|2014-11-20 06:30,20,1192.9,1193.3,1190.5,1190.6,2096
20141201|2014-11-20 07:00,20,1190.7,1190.9,1185.8,1189.2,9618
20141201|2014-11-20 07:30,20,1189.3,1193.3,1186.7,1190.5,10639
20141201|2014-11-20 08:00,20,1190.5,1193.1,1190.3,1191.7,5510
20141201|2014-11-20 08:30,20,1191.7,1195.7,1191.6,1192.4,8456
20141201|2014-11-20 09:00,20,1192.4,1192.5,1187.1,1190.8,12845
20141201|2014-11-20 09:30,20,1190.8,1191.7,1188.2,1188.3,4921
20141201|2014-11-20 10:00,20,1188.3,1190.9,1187.8,1189.1,3635
20141201|2014-11-20 10:30,20,1189.2,1189.9,1186.5,1188.9,3747
20141201|2014-11-20 11:00,20,1189,1190.1,1188.5,1189.8,1803
20141201|2014-11-20 11:30,20,1189.7,1191.3,1189.4,1190.8,2013
20141201|2014-11-20 12:00,20,1190.9,1191.9,1190.5,1190.7,1988
20141201|2014-11-20 12:30,20,1190.7,1191.7,1190.5,1191.1,919
20141201|2014-11-20 13:00,20,1191.1,1193.4,1191.1,1193.4,1150
20141201|2014-11-20 13:30,20,1193.4,1194,1192.6,1193.7,1176
20141201|2014-11-20 14:00,20,1193.8,1196.2,1193.1,1195.3,1552
20141201|2014-11-20 14:30,20,1195.3,1195.6,1194,1194.4,1232
20141201|2014-11-20 15:00,20,1194.5,1195.7,1192.4,1193.3,910
20141201|2014-11-20 15:30,20,1193.3,1193.8,1192.7,1193.3,331
20141201|2014-11-20 16:00,20,1193.1,1194.6,1193,1193.9,178
20141201|2014-11-20 17:00,21,1194,1194,1192.6,1193.2,296
20141201|2014-11-20 17:30,21,1193.1,1193.5,1192.2,1192.6,406
20141201|2014-11-20 18:00,21,1192.5,1193,1191.5,1191.7,817
20141201|2014-11-20 18:30,21,1191.7,1192.9,1191.2,1192.9,1121
20141201|2014-11-20 19:00,21,1192.9,1194.1,1192.5,1192.9,1964
20141201|2014-11-20 19:30,21,1192.9,1194.5,1192.4,1193.4,1894
20141201|2014-11-20 20:00,21,1193.4,1194.1,1190.6,1190.8,2057
20141201|2014-11-20 20:30,21,1190.9,1192.5,1190.9,1192.3,1429
20141201|2014-11-20 21:00,21,1192.2,1192.3,1191.5,1191.9,775
20141201|2014-11-20 21:30,21,1192,1193.5,1191.3,1193.1,744
20141201|2014-11-20 22:00,21,1193.2,1194.1,1192.9,1193.3,698
20141201|2014-11-20 22:30,21,1193.2,1194.3,1192.7,1192.9,726
20141201|2014-11-20 23:00,21,1193,1193.9,1192.7,1193.2,726
20141201|2014-11-20 23:30,21,1193.3,1194.3,1191.2,1191.7,1876
20141201|2014-11-21 00:00,21,1191.6,1192.8,1191.4,1192.5,921
20141201|2014-11-21 00:30,21,1192.4,1193.2,1192.2,1193,632
20141201|2014-11-21 01:00,21,1193,1195.5,1191.9,1194.2,2555
20141201|2014-11-21 01:30,21,1194.1,1195,1192.7,1194.8,1606
20141201|2014-11-21 02:00,21,1194.8,1199,1194.6,1196.1,5016
20141201|2014-11-21 02:30,21,1196,1197.4,1187.4,1189.8,7950
20141201|2014-11-21 03:00,21,1189.7,1191.4,1186.1,1190.2,6341
20141201|2014-11-21 03:30,21,1190.1,1191.4,1189.7,1190.8,2043
20141201|2014-11-21 04:00,21,1190.7,1190.8,1188.2,1188.9,2265
20141201|2014-11-21 04:30,21,1189,1201.1,1188.3,1193.8,14226
20141201|2014-11-21 05:00,21,1193.8,1196.4,1192.6,1194,3347
20141201|2014-11-21 05:30,21,1193.9,1196.2,1192.1,1193.5,2616
20141201|2014-11-21 06:00,21,1193.7,1197.3,1193.6,1196.3,2729
20141201|2014-11-21 06:30,21,1196.2,1199.3,1196.1,1198.4,4474
20141201|2014-11-21 07:00,21,1198.5,1207.6,1198.5,1203.3,20880
20141201|2014-11-21 07:30,21,1203.2,1203.7,1201,1202.3,7204
20141201|2014-11-21 08:00,21,1202.5,1204.7,1201.7,1202.4,5042
20141201|2014-11-21 08:30,21,1202.3,1206,1201.7,1203.4,7587
20141201|2014-11-21 09:00,21,1203.4,1204.4,1202.4,1204.2,5274
20141201|2014-11-21 09:30,21,1204.3,1205.7,1202.3,1204.5,4696
20141201|2014-11-21 10:00,21,1204.5,1206,1203.3,1204.8,5369
20141201|2014-11-21 10:30,21,1204.7,1205.1,1197,1199,9734
20141201|2014-11-21 11:00,21,1199.1,1199.1,1190.7,1195.3,14958
20141201|2014-11-21 11:30,21,1195.2,1196.5,1194.3,1195.2,2796
20141201|2014-11-21 12:00,21,1195.2,1198.1,1194,1197.7,4517
20141201|2014-11-21 12:30,21,1197.7,1198.7,1196.5,1197.1,2100
20141201|2014-11-21 13:00,21,1197.1,1199.6,1195.9,1199.4,1658
20141201|2014-11-21 13:30,21,1199.4,1200.3,1198.1,1199,1597
20141201|2014-11-21 14:00,21,1199,1201.3,1199,1200.4,1467
20141201|2014-11-21 14:30,21,1200.5,1200.5,1199.8,1200.3,893
20141201|2014-11-21 15:00,21,1200.2,1201.3,1199.5,1199.5,627
20141201|2014-11-21 15:30,21,1199.6,1201,1199.5,1201,199
20141201|2014-11-21 16:00,21,1200.8,1201.5,1200.5,1201.5,188
20141201|2014-11-23 17:00,24,1199.9,1202.4,1199.3,1202.2,1225
20141201|2014-11-23 17:30,24,1202.4,1203.8,1200.8,1201.2,1215
20141201|2014-11-23 18:00,24,1201,1202.5,1200.9,1201.3,594
20141201|2014-11-23 18:30,24,1201.5,1202.7,1201,1201.8,702
20141201|2014-11-23 19:00,24,1201.8,1202.2,1198.5,1200.3,2508
20141201|2014-11-23 19:30,24,1200.3,1202,1199.3,1201.1,1193
20141201|2014-11-23 20:00,24,1201.2,1201.9,1200.5,1200.8,659
20141201|2014-11-23 20:30,24,1200.6,1201.1,1200.1,1200.1,536
20141201|2014-11-23 21:00,24,1200.2,1200.7,1199,1200.2,1221
20141201|2014-11-23 21:30,24,1200.2,1201.2,1200.2,1200.3,533
20141201|2014-11-23 22:00,24,1200.4,1200.6,1200,1200.1,370
20141201|2014-11-23 22:30,24,1200.3,1200.3,1199.1,1199.5,434
20141201|2014-11-23 23:00,24,1199.4,1199.6,1198.2,1199.1,577
20141201|2014-11-23 23:30,24,1199.1,1200.6,1198.8,1199.5,1410
20141201|2014-11-24 00:00,24,1199.3,1203.3,1198.9,1200.8,2989
20141201|2014-11-24 00:30,24,1200.8,1200.9,1199,1199.5,1841
20141201|2014-11-24 01:00,24,1199.6,1200.1,1198.3,1199.1,1841
20141201|2014-11-24 01:30,24,1199,1199.7,1195.4,1196.8,2380
20141201|2014-11-24 02:00,24,1196.8,1197.2,1195.1,1196,2581
20141201|2014-11-24 02:30,24,1195.9,1196,1193.4,1195.5,3192
20141201|2014-11-24 03:00,24,1195.5,1196.7,1194.7,1195.4,1559
20141201|2014-11-24 03:30,24,1195.4,1196.8,1195.1,1195.3,1138
20141201|2014-11-24 04:00,24,1195.3,1196.3,1194.7,1195.3,1054
20141201|2014-11-24 04:30,24,1195.3,1195.7,1194.5,1194.9,1580
20141201|2014-11-24 05:00,24,1194.9,1195.8,1194,1195,1341
20141201|2014-11-24 05:30,24,1195.1,1195.6,1194.5,1194.5,791
20141201|2014-11-24 06:00,24,1194.5,1195.7,1194,1194.3,1509
20141201|2014-11-24 06:30,24,1194.3,1196.1,1192.2,1195.7,3723
20141201|2014-11-24 07:00,24,1195.6,1197.5,1193.7,1196.8,5635
20141201|2014-11-24 07:30,24,1196.8,1198.6,1196.3,1197.1,4802
20141201|2014-11-24 08:00,24,1197.1,1197.7,1195.4,1197.5,2937
20141201|2014-11-24 08:30,24,1197.6,1199.8,1196.7,1197.7,5367
20141201|2014-11-24 09:00,24,1197.6,1199.3,1196.7,1198,4112
20141201|2014-11-24 09:30,24,1198.1,1199.3,1197.7,1198.4,2426
20141201|2014-11-24 10:00,24,1198.5,1198.8,1194.9,1195.8,4478
20141201|2014-11-24 10:30,24,1195.7,1197.2,1193.9,1194,3681
20141201|2014-11-24 11:00,24,1194,1195.5,1193.7,1194.5,2214
20141201|2014-11-24 11:30,24,1194.5,1197.2,1194.5,1196.3,2383
20141201|2014-11-24 12:00,24,1196.2,1197.3,1195.6,1195.6,1831
20141201|2014-11-24 12:30,24,1195.7,1197.6,1195.3,1196.7,1561
20141201|2014-11-24 13:00,24,1196.7,1196.9,1196.2,1196.9,594
20141201|2014-11-24 13:30,24,1197,1197.6,1196.6,1197.4,912
20141201|2014-11-24 14:00,24,1197.5,1198.7,1197.4,1198.6,738
20141201|2014-11-24 14:30,24,1198.7,1198.7,1197.1,1197.2,1028
20141201|2014-11-24 15:00,24,1197.3,1197.3,1195.7,1196.4,781
20141201|2014-11-24 15:30,24,1196.4,1196.8,1196.1,1196.4,319
20141201|2014-11-24 16:00,24,1196.2,1198,1196.1,1197.7,281
20141201|2014-11-24 17:00,25,1197.7,1198.5,1196.8,1197.3,232
20141201|2014-11-24 17:30,25,1197.3,1197.5,1196.1,1196.5,389
20141201|2014-11-24 18:00,25,1196.5,1197.4,1196.2,1197.4,653
20141201|2014-11-24 18:30,25,1197.4,1197.5,1196.3,1196.7,798
20141201|2014-11-24 19:00,25,1196.7,1198,1196,1197,1468
20141201|2014-11-24 19:30,25,1197,1198.3,1196.7,1198,1278
20141201|2014-11-24 20:00,25,1197.9,1198.4,1197.7,1198,858
20141201|2014-11-24 20:30,25,1198.1,1198.4,1196.8,1197,1113
20141201|2014-11-24 21:00,25,1197,1200.1,1197,1198.4,2338
20141201|2014-11-24 21:30,25,1198.3,1198.4,1197.1,1197.3,888
20141201|2014-11-24 22:00,25,1197.3,1197.8,1196.4,1196.7,602
20141201|2014-11-24 22:30,25,1196.8,1196.8,1195,1196.3,1216
20141201|2014-11-24 23:00,25,1196.3,1197.5,1195.8,1196.5,908
20141201|2014-11-24 23:30,25,1196.4,1197.2,1196.2,1196.7,974
20141201|2014-11-25 00:00,25,1196.8,1199.4,1196.3,1199,1740
20141201|2014-11-25 00:30,25,1199.1,1199.2,1197.7,1198.8,1163
20141201|2014-11-25 01:00,25,1198.7,1199.3,1196.1,1197.2,1727
20141201|2014-11-25 01:30,25,1197.1,1197.8,1196.2,1196.4,1255
20141201|2014-11-25 02:00,25,1196.3,1198.2,1196.2,1197.6,1027
20141201|2014-11-25 02:30,25,1197.7,1201.7,1197.7,1199.6,4599
20141201|2014-11-25 03:00,25,1199.6,1200,1198,1199.4,1804
20141201|2014-11-25 03:30,25,1199.5,1200.1,1198.5,1199.3,1315
20141201|2014-11-25 04:00,25,1199.3,1202.2,1198.9,1201.5,2765
20141201|2014-11-25 04:30,25,1201.5,1202,1200.6,1200.9,1841
20141201|2014-11-25 05:00,25,1200.9,1202.2,1198.9,1200.2,2536
20141201|2014-11-25 05:30,25,1200.1,1200.5,1199.3,1199.9,746
20141201|2014-11-25 06:00,25,1199.9,1199.9,1197.9,1199.2,1638
20141201|2014-11-25 06:30,25,1199.2,1199.3,1197.4,1198.8,1388
20141201|2014-11-25 07:00,25,1198.8,1202.1,1194.1,1199.5,7896
20141201|2014-11-25 07:30,25,1198.8,1199.3,1190,1192.4,17603
20141201|2014-11-25 08:00,25,1192.5,1197.4,1189,1196.6,11723
20141201|2014-11-25 08:30,25,1196.6,1200.6,1195.6,1197.4,11600
20141201|2014-11-25 09:00,25,1197.4,1200.5,1197.4,1199.2,7281
20141201|2014-11-25 09:30,25,1199.3,1199.8,1197,1198.7,2980
20141201|2014-11-25 10:00,25,1198.8,1199.7,1196.5,1198.7,3629
20141201|2014-11-25 10:30,25,1198.7,1198.8,1196.2,1197.1,2764
20141201|2014-11-25 11:00,25,1197.1,1197.7,1195.2,1195.4,2158
20141201|2014-11-25 11:30,25,1195.3,1196.6,1194.5,1195.3,1666
20141201|2014-11-25 12:00,25,1195.3,1197.6,1195.3,1197.3,2825
20141201|2014-11-25 12:30,25,1197.3,1197.4,1196.7,1196.8,854
20141201|2014-11-25 13:00,25,1196.8,1198.3,1195.8,1196.9,1358
20141201|2014-11-25 13:30,25,1196.8,1198,1196.7,1197.8,415
20141201|2014-11-25 14:00,25,1197.6,1198.5,1196.9,1198.4,523
20141201|2014-11-25 14:30,25,1198.4,1199.8,1198.3,1199.3,714
20141201|2014-11-25 15:00,25,1199.3,1201.1,1199,1199.9,500
20141201|2014-11-25 15:30,25,1199.9,1200.4,1199.7,1200,136
20141201|2014-11-25 16:00,25,1199.9,1200.8,1199.8,1200.6,132
20141201|2014-11-25 17:00,26,1200.5,1201,1199.5,1200.3,324
20141201|2014-11-25 17:30,26,1200.2,1200.8,1200.2,1200.3,144
20141201|2014-11-25 18:00,26,1200.5,1200.7,1199.1,1199.1,349
20141201|2014-11-25 18:30,26,1199.2,1199.2,1197.5,1198.2,503
20141201|2014-11-25 19:00,26,1198,1199.4,1197.8,1199.4,374
20141201|2014-11-25 19:30,26,1199.1,1199.2,1197.9,1198.5,416
20141201|2014-11-25 20:00,26,1198.3,1199,1198.1,1198.8,278
20141201|2014-11-25 20:30,26,1198.8,1198.8,1197.8,1198.1,395
20141201|2014-11-25 21:00,26,1198.2,1198.8,1197.9,1198.2,302
20141201|2014-11-25 21:30,26,1198.4,1198.9,1198.1,1198.2,179
20141201|2014-11-25 22:00,26,1198.2,1198.2,1197.3,1197.5,232
20141201|2014-11-25 22:30,26,1197.4,1197.9,1197.4,1197.8,92
20141201|2014-11-25 23:00,26,1197.7,1197.8,1197.4,1197.7,63
20141201|2014-11-25 23:30,26,1198,1199.2,1197.8,1198.8,278
20141201|2014-11-26 00:00,26,1199,1199.7,1198.5,1198.7,197
20141201|2014-11-26 00:30,26,1198.7,1199.3,1198.6,1199.1,342
20141201|2014-11-26 01:00,26,1199.2,1200,1199,1199,596
20141201|2014-11-26 01:30,26,1199.3,1199.6,1198.5,1198.7,405
20141201|2014-11-26 02:00,26,1198.7,1199.2,1198.2,1198.8,656
20141201|2014-11-26 02:30,26,1198.8,1199.2,1196.8,1196.8,612
20141201|2014-11-26 03:00,26,1197,1197.6,1195.6,1196.1,977
20141201|2014-11-26 03:30,26,1196.2,1196.4,1194.7,1195.2,883
20141201|2014-11-26 04:00,26,1195.4,1196.2,1194,1195.9,971
20141201|2014-11-26 04:30,26,1195.9,1196,1194.1,1195.3,818
20141201|2014-11-26 05:00,26,1195.2,1195.7,1194,1195.2,622
20141201|2014-11-26 05:30,26,1195.1,1198.2,1195,1197.7,729
20141201|2014-11-26 06:00,26,1197.8,1197.9,1196.8,1196.8,371
20141201|2014-11-26 06:30,26,1196.9,1197,1195.8,1196.2,534
20141201|2014-11-26 07:00,26,1196.1,1197.1,1193.7,1195.1,1197
20141201|2014-11-26 07:30,26,1195.1,1198.5,1195.1,1196.1,2245
20141201|2014-11-26 08:00,26,1196,1198.9,1195.7,1198,1414
20141201|2014-11-26 08:30,26,1198,1199,1196.3,1197.6,1727
20141201|2014-11-26 09:00,26,1197.5,1198.5,1197.2,1197.6,1256
20141201|2014-11-26 09:30,26,1197.5,1197.8,1195.4,1197.7,1015
20141201|2014-11-26 10:00,26,1197.7,1197.8,1195,1195.8,1861
20141201|2014-11-26 10:30,26,1196,1197.4,1195.6,1196.9,599
20141201|2014-11-26 11:00,26,1196.7,1197.5,1196.7,1197,540
20141201|2014-11-26 11:30,26,1197.2,1197.4,1196.4,1197.1,887
20141201|2014-11-26 12:00,26,1196.8,1197.8,1196.5,1196.8,526
20141201|2014-11-26 12:30,26,1196.8,1197.6,1196.8,1197,399
20141201|2014-11-26 13:00,26,1196.9,1197.5,1195.7,1196.3,506
20141201|2014-11-26 13:30,26,1196.2,1196.7,1196,1196.6,144
20141201|2014-11-26 14:00,26,1196.4,1197,1196.4,1196.6,125
20141201|2014-11-26 14:30,26,1196.5,1197,1196.4,1196.8,134
20141201|2014-11-26 15:00,26,1196.8,1197,1196.6,1197,96
20141201|2014-11-26 15:30,26,1197.1,1197.2,1196.3,1196.3,70
20141201|2014-11-26 16:00,26,1197.3,1197.4,1196.6,1197,23
20141201|2014-11-26 17:00,28,1197,1197.3,1195.1,1195.1,72
20141201|2014-11-26 17:30,28,1195.9,1196.3,1195.9,1196.2,17
20141201|2014-11-26 18:00,28,1196.3,1196.9,1196.3,1196.9,7
20141201|2014-11-26 18:30,28,1197.5,1198.2,1197.5,1198,15
20141201|2014-11-26 19:00,28,1198,1198.1,1196.7,1197.2,58
20141201|2014-11-26 19:30,28,1196.7,1197.6,1196,1197.5,125
20141201|2014-11-26 20:00,28,1196.8,1196.8,1195.6,1195.9,106
20141201|2014-11-26 20:30,28,1196.1,1196.2,1194.8,1194.8,153
20141201|2014-11-26 21:00,28,1195,1195,1192.1,1192.1,131
20141201|2014-11-26 21:30,28,1192.1,1192.9,1191.7,1191.9,104
20141201|2014-11-26 22:00,28,1191.6,1191.6,1184.7,1186.9,177
20141201|2014-11-26 22:30,28,1186.4,1188.6,1185.7,1186.4,381
20141201|2014-11-26 23:00,28,1186.4,1189.7,1186,1189.7,242
20141201|2014-11-26 23:30,28,1189,1192.6,1189,1192.5,151
20141201|2014-11-27 00:00,28,1192.3,1194.9,1192.3,1194.3,135
20141201|2014-11-27 00:30,28,1194.7,1196.6,1193.8,1196.2,104
20141201|2014-11-27 01:00,28,1196.8,1197.5,1192.4,1192.5,139
20141201|2014-11-27 01:30,28,1192.9,1194.2,1191.1,1194.2,86
20141201|2014-11-27 02:00,28,1194.3,1194.3,1192.9,1193.5,57
20141201|2014-11-27 02:30,28,1193.5,1193.5,1192,1192.9,118
20141201|2014-11-27 03:00,28,1192.9,1194.5,1192.8,1194.3,105
20141201|2014-11-27 03:30,28,1194.2,1194.8,1193.6,1193.6,81
20141201|2014-11-27 04:00,28,1193.6,1194.2,1193.4,1193.4,84
20141201|2014-11-27 04:30,28,1194,1195.5,1194,1195.2,26
20141201|2014-11-27 05:00,28,1194.8,1194.9,1194.2,1194.5,15
20141201|2014-11-27 05:30,28,1194.8,1196.2,1194.7,1195.6,37
20141201|2014-11-27 06:00,28,1195.8,1195.8,1194.6,1194.9,16
20141201|2014-11-27 06:30,28,1194.7,1195.1,1194.7,1195,6
20141201|2014-11-27 07:00,28,1194.4,1195.1,1192.8,1192.8,42
20141201|2014-11-27 07:30,28,1193.9,1195.3,1193.9,1195.3,210
20141201|2014-11-27 08:00,28,1195.4,1195.7,1194.8,1195.6,107
20141201|2014-11-27 08:30,28,1195.7,1195.7,1193.2,1193.4,100
20141201|2014-11-27 09:00,28,1193.4,1194.3,1192.3,1192.9,45
20141201|2014-11-27 09:30,28,1192.5,1193.6,1189.7,1190.1,47
20141201|2014-11-27 10:00,28,1190.5,1191.1,1188.5,1190.4,87
20141201|2014-11-27 10:30,28,1190.1,1190.7,1189.6,1190.7,34
20141201|2014-11-27 11:00,28,1190.7,1190.7,1187.2,1188,90
20141201|2014-11-27 11:30,28,1189,1191.3,1188.2,1189.8,17
20141201|2014-11-27 17:00,28,1188.9,1190,1186.7,1187.1,22
20141201|2014-11-27 17:30,28,1187.7,1188.4,1187.7,1188.4,6
20141201|2014-11-27 18:00,28,1188.5,1189.5,1186.8,1187,36
20141201|2014-11-27 18:30,28,1187.4,1187.6,1186.4,1187.4,10
20141201|2014-11-27 19:00,28,1186.7,1186.7,1183.3,1185.6,46
20141201|2014-11-27 19:30,28,1185.2,1185.9,1185.1,1185.8,36
20141201|2014-11-27 20:00,28,1184.9,1185.2,1184.3,1184.3,6
20141201|2014-11-27 20:30,28,1184.7,1185.2,1184,1184,14
20141201|2014-11-27 21:00,28,1184,1184.6,1183.5,1184.6,3
20141201|2014-11-27 21:30,28,1184.6,1184.6,1180.6,1182.4,21
20141201|2014-11-27 22:00,28,1181.8,1182.8,1181.7,1182.8,25
20141201|2014-11-27 22:30,28,1182.8,1184.6,1182.6,1183,15
20141201|2014-11-27 23:00,28,1184.2,1184.2,1182.4,1182.4,18
20141201|2014-11-27 23:30,28,1182.6,1184.4,1182.6,1183.8,11
20141201|2014-11-28 00:00,28,1183.7,1183.9,1183.6,1183.8,10
20141201|2014-11-28 00:30,28,1185.2,1185.8,1185.2,1185.2,7
20141201|2014-11-28 01:00,28,1185.3,1187.1,1184,1187.1,106
20141201|2014-11-28 01:30,28,1186.9,1186.9,1185.2,1185.2,27
20141201|2014-11-28 02:00,28,1184.3,1184.4,1183.4,1183.4,36
20141201|2014-11-28 02:30,28,1182.2,1182.8,1181.6,1182.8,9
20141201|2014-11-28 03:00,28,1184.3,1184.3,1182.7,1182.7,5
20141201|2014-11-28 03:30,28,1183.1,1183.3,1182.7,1183,33
20141201|2014-11-28 04:00,28,1183.5,1183.5,1183.5,1183.5,6
20141201|2014-11-28 04:30,28,1183.1,1183.1,1180.8,1180.8,66
20141201|2014-11-28 05:00,28,1180.8,1181.5,1177.9,1180.9,74
20141201|2014-11-28 05:30,28,1180.9,1182.3,1180.9,1182.1,26
20141201|2014-11-28 06:00,28,1180.8,1182.4,1180.5,1182.4,32
20141201|2014-11-28 06:30,28,1181.2,1183.3,1181,1183.2,34
20141201|2014-11-28 07:00,28,1183.3,1186,1183.3,1184.9,37
20141201|2014-11-28 07:30,28,1184.8,1187.3,1178.5,1179,133
20141201|2014-11-28 08:00,28,1178.1,1181,1176.7,1179.2,127
20141201|2014-11-28 08:30,28,1178.7,1181.2,1175.1,1181,252
20141201|2014-11-28 09:00,28,1181.6,1182.6,1180.1,1181.4,276
20141201|2014-11-28 09:30,28,1181.7,1182.2,1180,1181.6,107
20141201|2014-11-28 10:00,28,1181.4,1181.4,1178.5,1179.4,179
20141201|2014-11-28 10:30,28,1179.4,1180.5,1176.4,1177.4,101
20141201|2014-11-28 11:00,28,1177.3,1177.3,1171.5,1175.3,1060
20141201|2014-11-28 11:30,28,1175.3,1175.3,1163.8,1165.2,1469
20141201|2014-11-28 12:00,28,1165,1167.9,1165,1167.2,175
20141201|2014-11-28 12:30,28,1167,1167,1166.2,1167,4
20141201|2014-11-30 17:00,1,1160,1160.1,1149.8,1151.5,421
20141201|2014-11-30 17:30,1,1151.1,1151.1,1141.7,1150.1,284
20141201|2014-11-30 18:00,1,1151.1,1153.3,1147.9,1148.9,49
20141201|2014-11-30 18:30,1,1150,1152.1,1148.2,1152,364
20141201|2014-11-30 19:00,1,1151.2,1151.9,1145.4,1151.9,393
20141201|2014-11-30 19:30,1,1151.9,1151.9,1149.3,1150,62
20141201|2014-11-30 20:00,1,1150.9,1151.6,1149.8,1149.9,54
20141201|2014-11-30 20:30,1,1150.1,1150.9,1150.1,1150.9,4
20141201|2014-11-30 21:00,1,1150.1,1150.3,1149.7,1149.8,6
20141201|2014-11-30 21:30,1,1149.6,1150.7,1149.6,1150.7,5
20141201|2014-11-30 22:00,1,1150.6,1150.6,1150.1,1150.3,37
20141201|2014-11-30 22:30,1,1149.5,1150.7,1149.5,1150.4,33
20141201|2014-11-30 23:00,1,1150.6,1151.1,1150.6,1150.6,6
20141201|2014-11-30 23:30,1,1149.8,1150.7,1149.7,1150.5,11
20141201|2014-12-01 00:00,1,1150.5,1150.5,1150.2,1150.3,4
20141201|2014-12-01 00:30,1,1152,1158,1152,1153.5,112
20141201|2014-12-01 01:00,1,1152.9,1156.8,1152.9,1154.8,18
20141201|2014-12-01 01:30,1,1156.3,1156.5,1154.5,1156.3,19
20141201|2014-12-01 02:00,1,1155.8,1156.3,1153.8,1156.3,70
20141201|2014-12-01 02:30,1,1156.3,1165.6,1155.2,1161.2,185
20141201|2014-12-01 03:00,1,1161,1165.2,1161,1165.2,45
20141201|2014-12-01 03:30,1,1163.4,1181.6,1163.1,1173.5,311
20141201|2014-12-01 04:00,1,1175.2,1178.5,1173.4,1177,65
20141201|2014-12-01 04:30,1,1177.7,1177.7,1172.1,1172.3,60
20141201|2014-12-01 05:00,1,1172.6,1173.2,1170.7,1173.2,44
20141201|2014-12-01 05:30,1,1173,1173.4,1172.2,1173.3,43
20141201|2014-12-01 06:00,1,1172.1,1172.1,1167.5,1170.3,54
20141201|2014-12-01 06:30,1,1171.1,1177.3,1170,1175.2,58
20141201|2014-12-01 07:00,1,1175.9,1183.4,1175.8,1181.1,136
20141201|2014-12-01 07:30,1,1181.7,1181.7,1177.6,1178.2,66
20141201|2014-12-01 08:00,1,1179.4,1183.1,1179.4,1182.7,47
20141201|2014-12-01 08:30,1,1182.4,1197.4,1182.4,1195.5,343
20141201|2014-12-01 09:00,1,1195.8,1196.6,1191.5,1195.8,49
20141201|2014-12-01 09:30,1,1195.8,1199.4,1195.6,1196.7,115
20141201|2014-12-01 10:00,1,1196.9,1198.1,1192.7,1196.4,43
20141201|2014-12-01 10:30,1,1197.6,1205.6,1197.6,1203.4,55
20141201|2014-12-01 11:00,1,1203.6,1204.5,1202.4,1202.8,66
20141201|2014-12-01 11:30,1,1202.9,1218.9,1202.9,1215.4,104
20141201|2014-12-01 12:00,1,1214,1218.9,1214,1216.8,35
20141201|2014-12-01 12:30,1,1218,1220.4,1217,1218.8,33
20141201|2014-12-01 13:00,1,1218.2,1218.2,1214.8,1215.9,15
20141201|2014-12-01 13:30,1,1216.2,1216.8,1211.6,1211.7,25
20141201|2014-12-01 14:00,1,1210.9,1211.6,1210.4,1211.6,9
20141201|2014-12-01 14:30,1,1211.1,1212,1211.1,1212,2
20141201|2014-12-01 15:00,1,1212.3,1212.3,1210.7,1210.7,21
20141201|2014-12-01 15:30,1,1211.8,1211.8,1211.7,1211.7,2
20141201|2014-12-01 16:00,1,1211.7,1211.9,1211.6,1211.9,3
20141201|2014-12-01 17:00,2,1212.3,1212.3,1210.8,1211.9,16
20141201|2014-12-01 17:30,2,1207.6,1207.6,1205,1205.4,24
20141201|2014-12-01 18:00,2,1205.3,1207.2,1204,1204,12
20141201|2014-12-01 18:30,2,1204.9,1205.6,1203.9,1203.9,9
20141201|2014-12-01 19:00,2,1205.4,1205.8,1204.7,1205.4,19
20141201|2014-12-01 19:30,2,1206,1207.9,1206,1207.9,3
20141201|2014-12-01 20:00,2,1205.2,1205.2,1203.6,1203.6,6
20141201|2014-12-01 20:30,2,1203.6,1205.4,1203.6,1204.8,4
20141201|2014-12-01 21:00,2,1204.7,1204.8,1203.1,1203.1,5
20141201|2014-12-01 21:30,2,1204.1,1205,1204,1204.5,16
20141201|2014-12-01 22:00,2,1204.8,1205.6,1204.7,1204.9,17
20141201|2014-12-01 22:30,2,1205.4,1205.4,1203.5,1204,6
20141201|2014-12-01 23:30,2,1204.4,1205.1,1203.7,1203.9,11
20141201|2014-12-02 00:00,2,1207,1209.1,1206.7,1207.3,6
20141201|2014-12-02 00:30,2,1210,1210,1210,1210,1
20141201|2014-12-02 01:00,2,1206.9,1206.9,1205,1206.1,20
20141201|2014-12-02 01:30,2,1207.2,1207.2,1205.4,1205.4,8
20141201|2014-12-02 02:00,2,1204.9,1204.9,1201.5,1202.6,16
20141201|2014-12-02 02:30,2,1202.3,1202.3,1197,1197.7,49
20141201|2014-12-02 03:00,2,1197,1197,1192.6,1194.6,15
20141201|2014-12-02 03:30,2,1194.7,1196.1,1194.7,1195.3,7
20141201|2014-12-02 04:00,2,1194.5,1194.5,1194.5,1194.5,2
20141201|2014-12-02 04:30,2,1196.6,1199.6,1196.6,1199.6,7
20141201|2014-12-02 05:00,2,1198.9,1198.9,1198.9,1198.9,3
20141201|2014-12-02 06:00,2,1195.5,1195.5,1194.4,1194.8,66
20141201|2014-12-02 06:30,2,1194.6,1194.7,1191.3,1194.3,26
20141201|2014-12-02 07:00,2,1193.1,1200.3,1193.1,1198.1,33
20141201|2014-12-02 07:30,2,1198.2,1202.5,1198.2,1199.6,108
20141201|2014-12-02 08:00,2,1200,1201.1,1197.1,1197.4,54
20141201|2014-12-02 08:30,2,1196.1,1196.1,1194,1194.8,79
20141201|2014-12-02 09:00,2,1194.8,1199.1,1194,1195.7,125
20141201|2014-12-02 09:30,2,1198.6,1200.4,1198.6,1199.9,9
20141201|2014-12-02 10:00,2,1201.5,1202.3,1197.8,1197.8,53
20141201|2014-12-02 10:30,2,1197.9,1198.8,1197.9,1198.8,2
20141201|2014-12-02 11:00,2,1197.2,1198.8,1197.2,1198.7,23
20141201|2014-12-02 11:30,2,1197.1,1198.7,1197.1,1198.7,4
20141201|2014-12-02 12:00,2,1197.4,1197.4,1197.3,1197.3,20
20141201|2014-12-02 12:30,2,1198.9,1198.9,1198.2,1198.2,12
20141201|2014-12-02 13:00,2,1198,1198,1198,1198,1
20141201|2014-12-02 14:00,2,1199.5,1199.5,1199.4,1199.4,4
20141201|2014-12-02 14:30,2,1197.5,1197.5,1197.5,1197.5,1
20141201|2014-12-02 15:30,2,1197.5,1197.9,1197.5,1197.9,2
20141201|2014-12-02 16:00,2,1197.3,1197.6,1197.3,1197.6,2
20141201|2014-12-02 17:00,3,1198.1,1198.1,1196.1,1196.5,6
20141201|2014-12-02 18:00,3,1197,1197,1197,1197,2
20141201|2014-12-02 19:00,3,1197.4,1198.2,1197.4,1198.2,3
20141201|2014-12-02 19:30,3,1199.5,1200.4,1199.1,1200.4,20
20141201|2014-12-02 20:30,3,1198.7,1199.4,1198.7,1199.4,5
20141201|2014-12-02 21:00,3,1199.3,1199.3,1199.3,1199.3,1
20141201|2014-12-02 22:00,3,1199.6,1199.6,1199.6,1199.6,2
20141201|2014-12-02 22:30,3,1200.5,1200.5,1199,1199,3
20141201|2014-12-02 23:30,3,1200.3,1200.3,1200.3,1200.3,1
20141201|2014-12-03 01:30,3,1200.5,1200.5,1200.5,1200.5,1
20141201|2014-12-03 02:00,3,1205.3,1206.9,1205.3,1205.9,11
20141201|2014-12-03 02:30,3,1204.6,1204.6,1204.4,1204.4,4
20141201|2014-12-03 03:00,3,1206.4,1206.4,1206.2,1206.2,2
20141201|2014-12-03 03:30,3,1205.1,1205.1,1204,1204,6
20141201|2014-12-03 04:00,3,1203.8,1203.9,1203.2,1203.2,11
20141201|2014-12-03 04:30,3,1203.5,1203.5,1203.5,1203.5,2
20141201|2014-12-03 05:00,3,1203.4,1203.4,1201.9,1201.9,5
20141201|2014-12-03 05:30,3,1200.7,1200.7,1200,1200.7,7
20141201|2014-12-03 06:00,3,1199.3,1199.7,1199.3,1199.7,4
20141201|2014-12-03 06:30,3,1202.7,1203.2,1202.6,1202.6,7
20141201|2014-12-03 07:00,3,1202.7,1205.5,1202.5,1205,9
20141201|2014-12-03 07:30,3,1203,1203.2,1203,1203,9
20141201|2014-12-03 08:30,3,1202.5,1205.7,1202.5,1205.4,19
20141201|2014-12-03 09:00,3,1204.3,1210,1204.3,1210,18
20141201|2014-12-03 09:30,3,1209.5,1211.5,1209.1,1209.1,22
20141201|2014-12-03 10:00,3,1211.7,1213.7,1211.7,1212.2,21
20141201|2014-12-03 10:30,3,1211.2,1211.2,1208.4,1208.4,13
20141201|2014-12-03 11:00,3,1209.1,1210.1,1207,1207.7,30
20141201|2014-12-03 11:30,3,1209.7,1209.7,1209.7,1209.7,1
20141201|2014-12-03 12:00,3,1208.4,1208.4,1208.4,1208.4,1
20141201|2014-12-03 12:30,3,1208.2,1208.2,1208.2,1208.2,3
20141201|2014-12-03 13:00,3,1207.5,1209.5,1207.5,1208.9,7
20141201|2014-12-03 14:00,3,1209.2,1209.2,1209.2,1209.2,1
20141201|2014-12-03 15:00,3,1209.7,1209.9,1209.7,1209.9,3
20141201|2014-12-03 15:30,3,1209.7,1209.7,1209.7,1209.7,1
20141201|2014-12-03 17:30,4,1208.2,1208.2,1207.3,1207.6,4
20141201|2014-12-03 18:00,4,1207.8,1207.8,1207.8,1207.8,30
20141201|2014-12-03 19:30,4,1208.8,1208.8,1208.2,1208.2,2
20141201|2014-12-03 20:30,4,1208.1,1208.1,1207.5,1207.5,2
20141201|2014-12-03 21:00,4,1207.3,1207.3,1207.3,1207.3,1
20141201|2014-12-03 21:30,4,1207.4,1207.4,1206.8,1206.8,6
20141201|2014-12-03 22:00,4,1205.6,1205.6,1204.7,1204.7,2
20141201|2014-12-03 22:30,4,1206.7,1206.7,1205.8,1206.2,9
20141201|2014-12-03 23:00,4,1205.7,1205.9,1205.2,1205.6,7
20141201|2014-12-04 03:00,4,1204.1,1204.1,1204.1,1204.1,2
20141201|2014-12-04 04:00,4,1204,1204,1203.9,1203.9,2
20141201|2014-12-04 04:30,4,1203.5,1203.5,1203.5,1203.5,2
20141201|2014-12-04 05:00,4,1201.6,1202.4,1201.6,1202.3,6
20141201|2014-12-04 05:30,4,1202.5,1202.5,1202.5,1202.5,7
20141201|2014-12-04 06:30,4,1204.1,1204.1,1204.1,1204.1,2
20141201|2014-12-04 07:00,4,1205.6,1209,1205.6,1209,38
20141201|2014-12-04 07:30,4,1209.3,1213,1209.3,1210,18
20141201|2014-12-04 08:00,4,1209.7,1210.1,1203.1,1206.3,34
20141201|2014-12-04 08:30,4,1205.4,1208,1205.4,1208,3
20141201|2014-12-04 09:00,4,1209.3,1209.5,1206.7,1207.4,17
20141201|2014-12-04 09:30,4,1208.3,1210.1,1207.8,1208.6,26
20141201|2014-12-04 10:00,4,1209.4,1209.4,1208,1208.9,34
20141201|2014-12-04 10:30,4,1208.9,1208.9,1208.9,1208.9,1
20141201|2014-12-04 11:00,4,1207.7,1207.7,1207.3,1207.3,5
20141201|2014-12-04 11:30,4,1207,1207,1206.5,1206.5,3
20141201|2014-12-04 12:00,4,1207.3,1207.3,1207.3,1207.3,1
20141201|2014-12-04 12:30,4,1207.5,1207.5,1207.5,1207.5,2
20141201|2014-12-04 13:00,4,1207,1207,1207,1207,2
20141201|2014-12-04 13:30,4,1207,1207.1,1206.9,1207.1,10
20141201|2014-12-04 15:00,4,1205.9,1205.9,1205.9,1205.9,1
20141201|2014-12-04 23:30,5,1203.1,1204.6,1203.1,1204.6,3
20141201|2014-12-05 00:00,5,1203.6,1204.4,1203.6,1204.4,3
20141201|2014-12-05 00:30,5,1203.7,1203.7,1202.8,1202.8,2
20141201|2014-12-05 01:00,5,1205.4,1205.4,1205.4,1205.4,1
20141201|2014-12-05 02:00,5,1204,1204.1,1204,1204.1,2
20141201|2014-12-05 03:00,5,1202.3,1202.3,1202.3,1202.3,1
20141201|2014-12-05 05:00,5,1203.8,1203.8,1203.8,1203.8,2
20141201|2014-12-05 05:30,5,1202.5,1202.5,1202,1202.1,3
20141201|2014-12-05 06:00,5,1200.6,1200.6,1198,1200,21
20141201|2014-12-05 06:30,5,1203.6,1203.6,1203.6,1203.6,1
20141201|2014-12-05 07:00,5,1206,1206,1206,1206,2
20141201|2014-12-05 07:30,5,1198,1198,1186.7,1193.6,147
20141201|2014-12-05 08:00,5,1193,1199.5,1193,1196.9,68
20141201|2014-12-05 08:30,5,1197.9,1197.9,1193.4,1193.4,49
20141201|2014-12-05 09:00,5,1193.8,1195.1,1192.8,1192.8,76
20141201|2014-12-05 09:30,5,1193.1,1193.6,1193.1,1193.6,4
20141201|2014-12-05 10:00,5,1194.7,1194.7,1194.1,1194.1,8
20141201|2014-12-05 10:30,5,1194.3,1194.5,1193.4,1193.4,6
20141201|2014-12-05 11:00,5,1193.3,1193.6,1191.1,1191.5,23
20141201|2014-12-05 11:30,5,1190.6,1191.4,1189.8,1189.8,8
20141201|2014-12-05 12:00,5,1190,1190,1189.8,1189.8,5
20141201|2014-12-05 12:30,5,1191.7,1191.7,1191.7,1191.7,1
20141201|2014-12-05 13:30,5,1190.2,1190.2,1189.7,1189.7,12
20141201|2014-12-07 17:00,8,1190.6,1190.6,1187.2,1187.2,7
20141201|2014-12-07 17:30,8,1187.9,1189.7,1187.9,1189.7,5
20141201|2014-12-07 19:00,8,1192.3,1192.7,1191.9,1192.7,16
20141201|2014-12-07 20:00,8,1193.8,1193.9,1193.8,1193.9,2
20141201|2014-12-07 21:00,8,1192.4,1192.7,1192.4,1192.7,21
20141201|2014-12-07 21:30,8,1192.6,1192.6,1192.1,1192.2,3
20141201|2014-12-07 22:00,8,1191.7,1191.7,1191.7,1191.7,1
20141201|2014-12-08 01:30,8,1194,1194,1194,1194,1
20141201|2014-12-08 03:30,8,1196.2,1196.2,1196.2,1196.2,1
20141201|2014-12-08 05:00,8,1194.9,1195.1,1194.8,1194.8,6
20141201|2014-12-08 05:30,8,1195.2,1195.2,1195.2,1195.2,1
20141201|2014-12-08 06:00,8,1195.5,1195.5,1195.5,1195.5,1
20141201|2014-12-08 06:30,8,1194.7,1194.7,1194.7,1194.7,5
20141201|2014-12-08 07:00,8,1192.9,1193.4,1192.9,1193.4,2
20141201|2014-12-08 08:00,8,1197,1197,1197,1197,1
20141201|2014-12-08 08:30,8,1194.5,1194.5,1194.5,1194.5,1
20141201|2014-12-08 09:00,8,1194.5,1194.5,1193.7,1193.7,4
20141201|2014-12-08 11:00,8,1192,1193.3,1192,1193.3,13
20141201|2014-12-08 12:30,8,1195,1200.2,1195,1200.1,6
20141201|2014-12-08 13:00,8,1204.5,1207,1204.5,1205.6,6
20141201|2014-12-08 13:30,8,1204.8,1204.8,1203.3,1203.3,2
20141201|2014-12-08 15:00,8,1204.2,1204.2,1204.2,1204.2,2
20141201|2014-12-08 20:30,9,1202,1202.9,1202,1202.9,2
20141201|2014-12-09 02:00,9,1206.9,1206.9,1206.9,1206.9,1
20141201|2014-12-09 02:30,9,1205,1205,1205,1205,1
20141201|2014-12-09 04:30,9,1206.2,1206.2,1206.2,1206.2,1
20141201|2014-12-09 05:00,9,1205.1,1205.1,1204.7,1204.7,2
20141201|2014-12-09 06:00,9,1211.2,1212.3,1211,1211,5
20141201|2014-12-09 06:30,9,1212.3,1212.5,1212.3,1212.5,10
20141201|2014-12-09 07:00,9,1215.5,1220,1215.5,1219.2,23
20141201|2014-12-09 07:30,9,1217.6,1217.6,1217.6,1217.6,2
20141201|2014-12-09 08:30,9,1226.7,1226.7,1226,1226,5
20141201|2014-12-09 09:00,9,1228,1234,1227.4,1232.6,68
20141201|2014-12-09 09:30,9,1233.6,1238,1229,1230.5,29
20141201|2014-12-09 10:30,9,1231.2,1231.2,1228.2,1228.2,5
20141201|2014-12-09 11:00,9,1230.7,1230.7,1230.7,1230.7,1
20141201|2014-12-09 11:30,9,1229.5,1229.5,1228.6,1228.7,30
20141201|2014-12-09 12:00,9,1228.8,1230,1228.8,1230,3
20141201|2014-12-09 12:30,9,1232.5,1232.5,1232.3,1232.4,4
20141201|2014-12-09 13:00,9,1230.9,1232.1,1230.9,1231.5,7
20141201|2014-12-09 13:30,9,1230.6,1230.6,1230.6,1230.6,1
20141201|2014-12-09 14:30,9,1228.9,1228.9,1228.9,1228.9,1
20141201|2014-12-09 15:30,9,1230.1,1231.1,1230.1,1231.1,3
20141201|2014-12-09 17:00,10,1231.2,1231.3,1229.5,1229.5,5
20141201|2014-12-09 17:30,10,1229.2,1229.6,1229.2,1229.6,12
20141201|2014-12-09 18:00,10,1228.9,1229.1,1228.9,1229.1,5
20141201|2014-12-09 18:30,10,1229.7,1229.7,1227.9,1228.5,33
20141201|2014-12-09 19:00,10,1228.5,1228.6,1227.3,1228.6,57
20141201|2014-12-09 19:30,10,1228.7,1228.8,1227.4,1227.4,18
20141201|2014-12-09 20:00,10,1227.6,1227.9,1227.5,1227.9,10
20141201|2014-12-09 20:30,10,1227.9,1229.8,1227.6,1229.4,21
20141201|2014-12-09 21:00,10,1230,1230.4,1229.2,1230.4,19
20141201|2014-12-09 21:30,10,1230.6,1231.3,1229.6,1229.6,8
20141201|2014-12-09 22:00,10,1229.1,1229.1,1229.1,1229.1,1
20141201|2014-12-09 23:30,10,1234.2,1234.2,1234.2,1234.2,2
20141201|2014-12-10 01:30,10,1234.6,1234.6,1234.6,1234.6,1
20141201|2014-12-10 02:00,10,1231.6,1232.5,1230.7,1230.7,9
20141201|2014-12-10 02:30,10,1229.6,1230.9,1229.6,1230.9,6
20141201|2014-12-10 03:00,10,1229.5,1229.5,1229.5,1229.5,1
20141201|2014-12-10 03:30,10,1229,1229.9,1229,1229.9,3
20141201|2014-12-10 07:30,10,1230.2,1230.3,1230.1,1230.2,19
20141201|2014-12-10 08:30,10,1229.8,1229.8,1229.8,1229.8,1
20141201|2014-12-10 09:30,10,1229.8,1229.8,1228,1228,3
20141201|2014-12-10 10:00,10,1228.7,1229.1,1227.6,1227.8,4
20141201|2014-12-10 10:30,10,1228.5,1229.1,1226.6,1227.4,6
20141201|2014-12-10 11:00,10,1227.9,1228.9,1227.3,1227.3,19
20141201|2014-12-10 11:30,10,1228,1228.6,1227.6,1228.1,4
20141201|2014-12-10 12:00,10,1229.7,1229.7,1229.2,1229.2,2
20141201|2014-12-10 12:30,10,1229.3,1229.3,1229,1229,2
20141201|2014-12-10 13:30,10,1228.7,1228.7,1228.7,1228.7,1
20141201|2014-12-10 17:00,11,1226.6,1227.6,1226.6,1227.6,8
20141201|2014-12-10 17:30,11,1227.7,1229.8,1227.6,1229.7,11
20141201|2014-12-10 18:00,11,1231.2,1231.2,1230,1230,4
20141201|2014-12-10 18:30,11,1229.7,1230.6,1229.7,1230.4,4
20141201|2014-12-10 19:00,11,1231,1231,1229.2,1229.2,6
20141201|2014-12-10 19:30,11,1228.3,1228.4,1227.8,1228.1,6
20141201|2014-12-10 20:00,11,1228.5,1228.9,1227.9,1228.9,4
20141201|2014-12-10 20:30,11,1229,1229.7,1228.6,1229.7,5
20141201|2014-12-10 21:00,11,1229.3,1229.4,1229.3,1229.4,2
20141201|2014-12-10 21:30,11,1229.4,1229.4,1229.1,1229.3,3
20141201|2014-12-10 22:30,11,1229.1,1229.1,1228.4,1228.4,2
20141201|2014-12-10 23:00,11,1228.3,1228.3,1226.6,1227.2,6
20141201|2014-12-10 23:30,11,1227.3,1227.3,1224.3,1224.3,25
20141201|2014-12-11 00:00,11,1223.9,1225.2,1223.9,1224.7,4
20141201|2014-12-11 00:30,11,1224,1224.2,1223.7,1224,12
20141201|2014-12-11 01:00,11,1223.3,1223.6,1222,1222,7
20141201|2014-12-11 01:30,11,1223.4,1224.5,1223.3,1224.5,7
20141201|2014-12-11 02:00,11,1223.9,1224.1,1223.9,1224.1,2
20141201|2014-12-11 02:30,11,1222.4,1222.5,1222.4,1222.5,3
20141201|2014-12-11 03:00,11,1221.6,1221.6,1220,1220,2
20141201|2014-12-11 04:00,11,1219,1219,1219,1219,1
20141201|2014-12-11 04:30,11,1219.7,1219.7,1219.7,1219.7,2
20141201|2014-12-11 05:00,11,1222.6,1222.6,1222.6,1222.6,2
20141201|2014-12-11 06:30,11,1224.1,1224.1,1224.1,1224.1,2
20141201|2014-12-11 07:30,11,1220.1,1220.1,1218.8,1218.8,33
20141201|2014-12-11 08:00,11,1216.2,1217.6,1216.2,1217.6,2
20141201|2014-12-11 08:30,11,1218,1218,1217.3,1217.3,2
20141201|2014-12-11 09:00,11,1216.7,1221.6,1216.7,1220.9,14
20141201|2014-12-11 09:30,11,1223.5,1223.8,1222,1223,5
20141201|2014-12-11 10:00,11,1223,1223,1223,1223,1
20141201|2014-12-11 11:00,11,1226.3,1227.8,1225,1227.8,19
20141201|2014-12-11 12:00,11,1226.5,1226.5,1226.5,1226.5,1
20141201|2014-12-11 12:30,11,1225.3,1225.3,1225.3,1225.3,1
20141201|2014-12-11 14:30,11,1223.9,1223.9,1223.9,1223.9,1
20141201|2014-12-11 17:00,12,1227.8,1227.8,1227.1,1227.2,3
20141201|2014-12-11 18:00,12,1226.7,1226.7,1226.7,1226.7,1
20141201|2014-12-11 19:00,12,1226.2,1226.2,1224.6,1225.9,18
20141201|2014-12-11 22:30,12,1222.2,1222.2,1222.2,1222.2,1
20141201|2014-12-11 23:30,12,1221.5,1221.5,1221.5,1221.5,1
20141201|2014-12-12 00:00,12,1221.9,1221.9,1221.9,1221.9,1
20141201|2014-12-12 00:30,12,1221.2,1221.2,1221.2,1221.2,1
20141201|2014-12-12 01:00,12,1220.8,1220.8,1220.8,1220.8,1
20141201|2014-12-12 01:30,12,1219.7,1219.7,1219.7,1219.7,1
20141201|2014-12-12 02:00,12,1222,1222,1221.7,1221.7,2
20141201|2014-12-12 03:00,12,1224.9,1226.5,1224.7,1224.7,65
20141201|2014-12-12 06:00,12,1222.1,1222.1,1221.8,1221.8,2
20141201|2014-12-12 06:30,12,1222.9,1222.9,1222.9,1222.9,1
20141201|2014-12-12 08:00,12,1219.3,1219.3,1219.3,1219.3,1
20141201|2014-12-12 09:00,12,1216.2,1218.4,1216.2,1218.4,4
20141201|2014-12-12 10:00,12,1222.2,1222.2,1222.2,1222.2,1
20141201|2014-12-12 10:30,12,1223.9,1223.9,1223.9,1223.9,1
20141201|2014-12-12 12:30,12,1222.4,1222.4,1222.4,1222.4,3
20141201|2014-12-12 13:00,12,1222.4,1222.4,1222.4,1222.4,21
20141201|2014-12-12 13:30,12,1222.5,1222.5,1222.4,1222.4,8
20141201|2014-12-14 17:00,15,1223.1,1223.1,1221.5,1221.5,2
20141201|2014-12-14 19:30,15,1216.6,1217.7,1216.6,1217.7,2
20141201|2014-12-14 22:00,15,1217.1,1217.1,1217.1,1217.1,10
20141201|2014-12-15 00:00,15,1220.1,1220.1,1219.4,1219.5,5
20141201|2014-12-15 01:30,15,1217.9,1217.9,1217.9,1217.9,5
20141201|2014-12-15 02:00,15,1215.7,1216.1,1214.6,1214.6,5
20141201|2014-12-15 02:30,15,1212,1212,1212,1212,3
20141201|2014-12-15 05:30,15,1212.2,1212.2,1212,1212,9
20141201|2014-12-15 06:30,15,1210.3,1210.3,1210.3,1210.3,1
20141201|2014-12-15 08:00,15,1208.9,1209.1,1208.9,1209.1,12
20141201|2014-12-15 11:00,15,1215.8,1215.8,1213.6,1213.6,3
20141201|2014-12-15 11:30,15,1206.1,1206.1,1206.1,1206.1,1
20141201|2014-12-15 13:00,15,1207.5,1207.5,1207.5,1207.5,1
20141201|2014-12-15 13:30,15,1200,1200,1198.4,1198.4,2
20141201|2014-12-15 18:00,16,1197.2,1197.2,1195.1,1195.1,4
20141201|2014-12-15 19:30,16,1196.9,1196.9,1196.8,1196.8,3
20141201|2014-12-15 20:30,16,1197.5,1197.5,1197.5,1197.5,4
20141201|2014-12-15 21:00,16,1196.6,1196.8,1194.2,1194.2,11
20141201|2014-12-15 21:30,16,1195.8,1195.8,1195.8,1195.8,1
20141201|2014-12-15 22:00,16,1196.8,1196.8,1196.8,1196.8,1
20141201|2014-12-15 22:30,16,1198,1198,1198,1198,1
20141201|2014-12-16 02:30,16,1197,1197.4,1196.8,1197.4,20
20141201|2014-12-16 04:00,16,1201.5,1201.5,1201.5,1201.5,2
20141201|2014-12-16 04:30,16,1198.3,1198.3,1198.3,1198.3,1
20141201|2014-12-16 06:00,16,1214.3,1222,1213.9,1217,30
20141201|2014-12-16 06:30,16,1214,1214,1214,1214,1
20141201|2014-12-16 07:00,16,1216.4,1216.4,1210.2,1210.2,16
20141201|2014-12-16 07:30,16,1209,1209,1209,1209,1
20141201|2014-12-16 08:00,16,1212.1,1212.1,1211.8,1211.8,11
20141201|2014-12-16 09:00,16,1203.7,1203.7,1197,1197.2,19
20141201|2014-12-16 09:30,16,1196.7,1196.7,1196.7,1196.7,1
20141201|2014-12-16 10:00,16,1192.9,1192.9,1192.7,1192.7,3
20141201|2014-12-16 11:00,16,1196.1,1196.1,1196.1,1196.1,2
20141201|2014-12-16 13:30,16,1195.4,1195.4,1195.2,1195.3,40
20141201|2014-12-16 14:00,16,1193.7,1193.8,1193.7,1193.8,2
20141201|2014-12-16 14:30,16,1194,1194,1194,1194,2
20141201|2014-12-16 21:30,17,1198.2,1198.2,1198.2,1198.2,1
20141201|2014-12-17 01:30,17,1198.1,1198.4,1198.1,1198.4,4
20141201|2014-12-17 05:00,17,1197,1197.2,1197,1197.2,9
20141201|2014-12-17 05:30,17,1198.4,1198.6,1198.4,1198.6,6
20141201|2014-12-17 06:00,17,1199.6,1199.6,1199.6,1199.6,1
20141201|2014-12-17 06:30,17,1198.7,1198.7,1198.7,1198.7,1
20141201|2014-12-17 08:30,17,1196.8,1196.8,1196.6,1196.8,8
20141201|2014-12-17 09:00,17,1195.9,1195.9,1193.5,1193.6,10
20141201|2014-12-17 09:30,17,1191.8,1198.4,1191.8,1197.6,4
20141201|2014-12-17 10:30,17,1195,1195,1195,1195,1
20141201|2014-12-17 12:00,17,1194.7,1194.7,1194.7,1194.7,32
20141201|2014-12-17 13:00,17,1198.3,1198.3,1198.3,1198.3,1
20141201|2014-12-17 13:30,17,1193,1193,1193,1193,1
20141201|2014-12-17 14:00,17,1184,1184,1184,1184,4
20141201|2014-12-17 17:30,18,1189.7,1189.7,1189.7,1189.7,2
20141201|2014-12-17 19:30,18,1193.3,1194.4,1193.3,1194.4,2
20141201|2014-12-17 20:00,18,1193.1,1193.1,1193.1,1193.1,1
20141201|2014-12-17 21:00,18,1197.2,1199.5,1197.2,1199.5,7
20141201|2014-12-17 21:30,18,1197.7,1197.7,1197.7,1197.7,1
20141201|2014-12-17 22:00,18,1197.4,1197.9,1197.4,1197.6,4
20141201|2014-12-17 23:30,18,1198.7,1198.7,1198.7,1198.7,2
20141201|2014-12-18 00:30,18,1200.4,1200.4,1200.4,1200.4,2
20141201|2014-12-18 01:00,18,1198.6,1198.6,1197.4,1197.4,5
20141201|2014-12-18 01:30,18,1200.5,1200.5,1200.5,1200.5,1
20141201|2014-12-18 02:00,18,1198.8,1198.9,1198.5,1198.5,15
20141201|2014-12-18 03:30,18,1198.3,1198.3,1198,1198,2
20141201|2014-12-18 05:30,18,1207.2,1207.3,1207.2,1207.3,7
20141201|2014-12-18 06:30,18,1203.7,1203.7,1203.7,1203.7,1
20141201|2014-12-18 08:00,18,1202.8,1202.8,1202.3,1202.3,3
20141201|2014-12-18 09:00,18,1199.9,1199.9,1196.2,1196.2,5
20141201|2014-12-18 09:30,18,1194.4,1194.4,1194.4,1194.4,1
20141201|2014-12-18 10:30,18,1195.6,1195.6,1195.4,1195.4,2
20141201|2014-12-18 14:30,18,1198,1198,1198,1198,1
20141201|2014-12-18 17:00,19,1198,1198,1197.9,1197.9,5
20141201|2014-12-18 19:30,19,1198.4,1198.5,1198.4,1198.5,5
20141201|2014-12-19 00:30,19,1199.2,1200.2,1199.2,1200.2,3
20141201|2014-12-19 01:00,19,1200.8,1200.8,1200.8,1200.8,2
20141201|2014-12-19 05:30,19,1196.8,1196.8,1196.5,1196.5,2
20141201|2014-12-19 07:00,19,1197.7,1197.7,1197.7,1197.7,4
20141201|2014-12-19 10:00,19,1198.6,1198.6,1198.6,1198.6,2
20141201|2014-12-19 10:30,19,1197.2,1197.2,1197.2,1197.2,1
20141201|2014-12-21 20:30,22,1198,1198,1198,1198,29
20141201|2014-12-21 21:00,22,1198,1198,1198,1198,1
20141201|2014-12-21 22:00,22,1197.9,1197.9,1197.9,1197.9,1
20141201|2014-12-22 07:00,22,1195.8,1195.8,1195.8,1195.8,1
20141201|2014-12-22 08:00,22,1194.5,1194.9,1194.2,1194.7,121
20141201|2014-12-22 08:30,22,1194.5,1195.5,1194.2,1195.5,12
20141201|2014-12-22 09:30,22,1191.9,1191.9,1188.3,1189.4,11
20141201|2014-12-22 10:30,22,1181.3,1181.4,1181.3,1181.4,5
20141201|2014-12-22 12:00,22,1180.6,1180.6,1180.6,1180.6,1
20141201|2014-12-22 12:30,22,1179.6,1179.6,1172.7,1172.7,3
20141201|2014-12-22 13:00,22,1174,1174,1174,1174,1
20141201|2014-12-22 13:30,22,1174.1,1175.1,1174.1,1175.1,4
20141201|2014-12-22 23:00,23,1179.3,1179.3,1179.3,1179.3,1
20141201|2014-12-23 00:30,23,1180.3,1180.3,1179.7,1179.7,2
20141201|2014-12-23 04:00,23,1179,1179,1179,1179,5
20141201|2014-12-23 06:00,23,1177.6,1177.6,1177.6,1177.6,1
20141201|2014-12-23 09:00,23,1177.5,1177.6,1177.5,1177.6,25
20141201|2014-12-23 09:30,23,1178.4,1179,1178.4,1179,40
20141201|2014-12-23 10:00,23,1177.6,1177.6,1177.6,1177.6,1
20141201|2014-12-23 10:30,23,1178.1,1178.9,1178.1,1178.1,116
20141201|2014-12-23 15:00,23,1175,1175,1175,1175,2
20141201|2014-12-23 20:00,24,1177,1177,1177,1177,1
20141201|2014-12-23 23:00,24,1178.4,1178.4,1178.2,1178.2,4
20141201|2014-12-24 00:00,24,1179.3,1179.3,1179.3,1179.3,1
20141201|2014-12-24 08:00,24,1174,1174,1174,1174,3
20141201|2014-12-24 09:00,24,1174.2,1174.2,1174.1,1174.1,2
20141201|2014-12-24 10:00,24,1174.1,1174.1,1174.1,1174.1,2
20141201|2014-12-24 10:30,24,1174.2,1174.2,1174.2,1174.2,1
20141201|2014-12-24 11:30,24,1173.7,1173.7,1173.7,1173.7,2
20141201|2014-12-25 17:30,26,1177.2,1177.2,1177.2,1177.2,1
20141201|2014-12-25 19:00,26,1181.2,1181.2,1181.2,1181.2,1
20141201|2014-12-25 19:30,26,1182.9,1182.9,1182.9,1182.9,1
20141201|2014-12-25 21:00,26,1184.6,1184.6,1184.5,1184.5,4
20141201|2014-12-26 08:30,26,1193.6,1194,1193.1,1193.1,22
20141201|2014-12-26 09:00,26,1193.9,1194.4,1193.9,1194.4,47
20141201|2014-12-29 09:00,29,1186.5,1186.5,1186.5,1186.5,1
20141201|2014-12-29 10:00,29,1181.3,1181.3,1181.3,1181.3,1
20150101|2014-10-31 02:30,31,1171.9,1171.9,1171.9,1171.9,1
20150101|2014-10-31 04:00,31,1174.9,1174.9,1174.9,1174.9,1
20150101|2014-10-31 07:00,31,1163.6,1165.1,1163.2,1165.1,3
20150101|2014-10-31 08:30,31,1164.4,1165.1,1164.4,1165.1,2
20150101|2014-10-31 10:30,31,1165.6,1165.7,1165.6,1165.7,5
20150101|2014-10-31 12:00,31,1173.7,1173.7,1173.7,1173.7,1
20150101|2014-10-31 13:00,31,1170.1,1170.1,1170.1,1170.1,1
20150101|2014-10-31 14:30,31,1172.4,1172.4,1172.4,1172.4,1
20150101|2014-11-02 22:30,3,1168.8,1168.8,1168.8,1168.8,1
20150101|2014-11-03 02:30,3,1167.6,1167.9,1167.5,1167.8,10
20150101|2014-11-03 05:30,3,1171.7,1172.3,1171.7,1172.3,2
20150101|2014-11-03 06:00,3,1173,1173,1173,1173,1
20150101|2014-11-03 07:00,3,1169.8,1169.8,1168.9,1168.9,2
20150101|2014-11-03 08:00,3,1169.9,1169.9,1169.5,1169.5,2
20150101|2014-11-03 09:30,3,1168.4,1168.4,1168.4,1168.4,6
20150101|2014-11-03 14:30,3,1166.8,1166.8,1166.8,1166.8,2
20150101|2014-11-03 17:00,4,1165.5,1165.5,1165.5,1165.5,1
20150101|2014-11-03 18:00,4,1164.9,1164.9,1164.9,1164.9,1
20150101|2014-11-03 18:30,4,1164.1,1164.1,1164.1,1164.1,2
20150101|2014-11-04 05:00,4,1170.7,1171.2,1170.7,1171.2,6
20150101|2014-11-04 09:00,4,1167.1,1167.1,1167.1,1167.1,1
20150101|2014-11-04 09:30,4,1169.1,1169.4,1169.1,1169.3,20
20150101|2014-11-04 10:00,4,1170.5,1170.5,1170.3,1170.3,10
20150101|2014-11-04 11:00,4,1167.4,1167.4,1167.4,1167.4,1
20150101|2014-11-04 12:00,4,1168.1,1168.1,1168.1,1168.1,1
20150101|2014-11-04 13:00,4,1167.4,1167.4,1167.4,1167.4,1
20150101|2014-11-04 13:30,4,1169,1169,1169,1169,2
20150101|2014-11-04 17:30,5,1169.2,1169.2,1169.2,1169.2,1
20150101|2014-11-04 21:00,5,1166.3,1166.3,1163.6,1163.6,3
20150101|2014-11-04 23:30,5,1152.9,1154.1,1152.9,1153.9,16
20150101|2014-11-05 00:00,5,1153.4,1153.4,1153.4,1153.4,1
20150101|2014-11-05 00:30,5,1152.9,1152.9,1147.7,1147.7,5
20150101|2014-11-05 02:00,5,1148,1148,1148,1148,1
20150101|2014-11-05 03:30,5,1146.2,1146.2,1146.2,1146.2,1
20150101|2014-11-05 04:00,5,1145.6,1145.6,1144,1144,2
20150101|2014-11-05 05:00,5,1144.2,1144.2,1144.2,1144.2,1
20150101|2014-11-05 06:00,5,1138.8,1138.9,1138.8,1138.9,6
20150101|2014-11-05 07:00,5,1140.2,1143.1,1140.2,1143.1,4
20150101|2014-11-05 07:30,5,1145.8,1145.8,1144.2,1144.2,2
20150101|2014-11-05 08:30,5,1143.1,1143.1,1143,1143,5
20150101|2014-11-05 09:00,5,1143.6,1143.6,1143.6,1143.6,1
20150101|2014-11-05 09:30,5,1149,1149,1147.8,1147.8,2
20150101|2014-11-05 10:00,5,1145.2,1145.2,1145,1145,2
20150101|2014-11-05 10:30,5,1151,1151,1148.2,1148.2,6
20150101|2014-11-05 11:30,5,1146.9,1146.9,1146.9,1146.9,1
20150101|2014-11-05 12:00,5,1146.1,1146.1,1146.1,1146.1,2
20150101|2014-11-05 12:30,5,1145.6,1145.6,1145.5,1145.5,2
20150101|2014-11-05 15:00,5,1142,1143.5,1142,1143.5,3
20150101|2014-11-05 15:30,5,1140.3,1140.3,1140.3,1140.3,1
20150101|2014-11-05 19:00,6,1143.2,1143.2,1143.2,1143.2,1
20150101|2014-11-05 19:30,6,1144,1144,1144,1144,1
20150101|2014-11-05 21:00,6,1139,1139,1139,1139,1
20150101|2014-11-05 21:30,6,1139,1139,1139,1139,1
20150101|2014-11-05 22:00,6,1145,1145,1144.7,1144.8,3
20150101|2014-11-05 22:30,6,1144.2,1144.2,1144.2,1144.2,2
20150101|2014-11-06 00:00,6,1145.1,1145.1,1145.1,1145.1,1
20150101|2014-11-06 02:00,6,1145.3,1145.3,1145.1,1145.1,4
20150101|2014-11-06 02:30,6,1144.8,1144.8,1144.8,1144.8,1
20150101|2014-11-06 03:00,6,1144.5,1144.5,1144.5,1144.5,1
20150101|2014-11-06 09:30,6,1146.8,1146.8,1146.8,1146.8,1
20150101|2014-11-06 10:00,6,1145.1,1145.1,1145.1,1145.1,1
20150101|2014-11-06 18:30,7,1140.9,1140.9,1140.9,1140.9,1
20150101|2014-11-06 21:00,7,1140.4,1140.4,1140.1,1140.1,4
20150101|2014-11-06 22:30,7,1135.3,1135.3,1135.3,1135.3,1
20150101|2014-11-06 23:00,7,1133.6,1134.3,1133.6,1134.3,4
20150101|2014-11-07 00:30,7,1142,1142,1140.9,1141.3,3
20150101|2014-11-07 01:00,7,1143.5,1143.5,1143.5,1143.5,1
20150101|2014-11-07 02:00,7,1144,1144,1144,1144,6
20150101|2014-11-07 04:00,7,1144,1144,1144,1144,1
20150101|2014-11-07 05:00,7,1144.9,1145.2,1144.9,1145.2,2
20150101|2014-11-07 07:00,7,1144,1147.5,1144,1147.5,5
20150101|2014-11-07 08:00,7,1152.6,1152.6,1152.6,1152.6,1
20150101|2014-11-07 09:00,7,1155.7,1155.7,1155.7,1155.7,1
20150101|2014-11-07 09:30,7,1159.8,1167.1,1159.8,1167.1,4
20150101|2014-11-07 10:30,7,1165.2,1165.5,1165.2,1165.5,2
20150101|2014-11-07 11:00,7,1171.3,1171.3,1171.3,1171.3,1
20150101|2014-11-07 12:00,7,1170,1173.2,1170,1171.3,10
20150101|2014-11-07 13:00,7,1171.2,1171.7,1171.2,1171.7,7
20150101|2014-11-07 13:30,7,1172.6,1172.7,1169.5,1169.5,6
20150101|2014-11-07 14:30,7,1173.5,1173.5,1173.5,1173.5,1
20150101|2014-11-07 15:00,7,1175,1175,1175,1175,1
20150101|2014-11-09 17:00,10,1177.9,1178,1174,1174.2,14
20150101|2014-11-09 17:30,10,1171.5,1171.5,1170.6,1170.6,6
20150101|2014-11-09 18:00,10,1170.4,1170.4,1168.5,1168.5,7
20150101|2014-11-09 18:30,10,1169.3,1169.5,1169.3,1169.5,2
20150101|2014-11-09 19:00,10,1172.7,1176.9,1172.7,1176.2,32
20150101|2014-11-09 19:30,10,1172.8,1172.8,1172.8,1172.8,1
20150101|2014-11-09 20:00,10,1173.2,1174.5,1173.2,1174.5,3
20150101|2014-11-09 21:00,10,1172.2,1172.2,1172.2,1172.2,1
20150101|2014-11-09 22:30,10,1172.4,1172.4,1172.4,1172.4,1
20150101|2014-11-09 23:00,10,1174.1,1174.1,1174.1,1174.1,2
20150101|2014-11-10 00:00,10,1171.8,1171.8,1171.8,1171.8,1
20150101|2014-11-10 00:30,10,1172.1,1172.1,1172.1,1172.1,1
20150101|2014-11-10 01:30,10,1170.9,1170.9,1170.9,1170.9,1
20150101|2014-11-10 05:30,10,1167.4,1167.4,1167.4,1167.4,1
20150101|2014-11-10 06:00,10,1167.2,1167.2,1167.2,1167.2,1
20150101|2014-11-10 06:30,10,1166.6,1166.6,1166.6,1166.6,1
20150101|2014-11-10 07:00,10,1165.9,1169,1165.9,1166.3,8
20150101|2014-11-10 07:30,10,1167.5,1167.5,1167.5,1167.5,1
20150101|2014-11-10 08:30,10,1163.4,1164.5,1163.4,1164.4,7
20150101|2014-11-10 09:00,10,1162,1163.8,1162,1163.8,7
20150101|2014-11-10 09:30,10,1163.8,1164.3,1163.8,1164.3,4
20150101|2014-11-10 10:30,10,1157.9,1158.1,1156.9,1156.9,7
20150101|2014-11-10 11:00,10,1159.6,1159.6,1158.7,1158.7,2
20150101|2014-11-10 11:30,10,1159.5,1160.5,1159.5,1160.5,3
20150101|2014-11-10 12:00,10,1159.7,1159.7,1159.7,1159.7,1
20150101|2014-11-10 13:00,10,1156.5,1156.5,1152.9,1152.9,3
20150101|2014-11-10 13:30,10,1152,1152,1151.7,1151.7,2
20150101|2014-11-10 14:30,10,1150.5,1150.5,1147.5,1147.6,10
20150101|2014-11-10 15:00,10,1149,1151.4,1149,1151.4,10
20150101|2014-11-10 17:00,11,1152.3,1152.3,1152.3,1152.3,1
20150101|2014-11-10 18:00,11,1155.3,1155.3,1154,1154,4
20150101|2014-11-10 21:30,11,1153,1153,1153,1153,1
20150101|2014-11-10 22:30,11,1150,1150,1149.3,1149.3,4
20150101|2014-11-11 00:30,11,1151.6,1152.2,1151.6,1151.9,8
20150101|2014-11-11 01:00,11,1151.1,1151.1,1151.1,1151.1,4
20150101|2014-11-11 02:00,11,1150.6,1150.6,1150.6,1150.6,1
20150101|2014-11-11 05:00,11,1156,1156,1156,1156,1
20150101|2014-11-11 06:30,11,1154.6,1154.6,1153.5,1153.5,4
20150101|2014-11-11 08:00,11,1155.1,1155.1,1155.1,1155.1,1
20150101|2014-11-11 10:30,11,1161.7,1166,1161.7,1163.6,7
20150101|2014-11-11 11:00,11,1165,1165,1165,1165,1
20150101|2014-11-11 11:30,11,1161,1161,1161,1161,1
20150101|2014-11-11 12:00,11,1162.4,1162.5,1162.4,1162.5,3
20150101|2014-11-11 13:00,11,1172,1172,1170.4,1170.4,3
20150101|2014-11-11 13:30,11,1170.2,1170.7,1168.6,1168.6,7
20150101|2014-11-11 14:00,11,1168.1,1168.4,1166.7,1168.4,25
20150101|2014-11-11 14:30,11,1166.1,1166.2,1165.3,1165.5,4
20150101|2014-11-11 15:00,11,1164.8,1165,1164.1,1165,8
20150101|2014-11-11 15:30,11,1164.4,1164.4,1164,1164,2
20150101|2014-11-11 17:30,12,1162.6,1162.6,1161.7,1161.7,3
20150101|2014-11-11 18:00,12,1161.2,1162.2,1161.2,1162.2,2
20150101|2014-11-11 18:30,12,1162.6,1162.7,1160.9,1160.9,5
20150101|2014-11-11 19:00,12,1162,1162,1160.5,1162,9
20150101|2014-11-11 21:30,12,1163.3,1163.6,1163,1163,3
20150101|2014-11-11 22:00,12,1162.9,1162.9,1162.9,1162.9,1
20150101|2014-11-11 23:00,12,1164.4,1164.4,1164.4,1164.4,2
20150101|2014-11-12 05:00,12,1163.6,1163.6,1163.6,1163.6,1
20150101|2014-11-12 05:30,12,1162.7,1162.7,1162.7,1162.7,2
20150101|2014-11-12 06:00,12,1161.8,1161.8,1161.2,1161.2,2
20150101|2014-11-12 08:00,12,1165.2,1165.2,1165.2,1165.2,2
20150101|2014-11-12 08:30,12,1164.8,1164.8,1164.8,1164.8,1
20150101|2014-11-12 10:30,12,1161.9,1161.9,1161.9,1161.9,2
20150101|2014-11-12 11:00,12,1161.9,1161.9,1161.9,1161.9,1
20150101|2014-11-12 11:30,12,1163.4,1163.4,1163.4,1163.4,1
20150101|2014-11-12 12:00,12,1162,1162,1159.1,1159.1,4
20150101|2014-11-12 12:30,12,1157.9,1159.8,1157.4,1159.8,31
20150101|2014-11-12 13:30,12,1159.2,1160,1158,1158,15
20150101|2014-11-12 14:00,12,1159.3,1159.3,1157.8,1158.2,8
20150101|2014-11-12 14:30,12,1159.3,1159.5,1158.4,1158.4,21
20150101|2014-11-12 17:00,13,1160.9,1160.9,1160.8,1160.9,3
20150101|2014-11-12 17:30,13,1160.7,1160.7,1160.5,1160.5,4
20150101|2014-11-12 19:00,13,1157.2,1157.2,1157.2,1157.2,1
20150101|2014-11-12 20:00,13,1160.4,1160.4,1160.4,1160.4,1
20150101|2014-11-12 20:30,13,1159.6,1159.6,1159.6,1159.6,1
20150101|2014-11-12 22:30,13,1165.5,1165.7,1165.5,1165.7,3
20150101|2014-11-12 23:30,13,1162,1162,1161.7,1161.7,2
20150101|2014-11-13 00:00,13,1161.3,1161.3,1161.3,1161.3,1
20150101|2014-11-13 01:00,13,1159.5,1159.9,1157.4,1157.7,9
20150101|2014-11-13 01:30,13,1157.8,1158.8,1153.9,1154.6,27
20150101|2014-11-13 02:00,13,1155.1,1158,1155.1,1157.7,9
20150101|2014-11-13 02:30,13,1158.2,1160.5,1158.2,1160.5,8
20150101|2014-11-13 03:00,13,1160.7,1163.3,1160.7,1163.3,3
20150101|2014-11-13 03:30,13,1158.7,1158.7,1158.5,1158.5,20
20150101|2014-11-13 04:30,13,1162.5,1162.5,1162.3,1162.3,2
20150101|2014-11-13 07:30,13,1163.5,1163.5,1163.5,1163.5,2
20150101|2014-11-13 08:30,13,1163.4,1163.9,1161.4,1161.4,9
20150101|2014-11-13 09:00,13,1160.8,1162.6,1160.3,1161.1,35
20150101|2014-11-13 10:30,13,1165.2,1165.8,1165.2,1165.8,7
20150101|2014-11-13 11:00,13,1167.2,1167.2,1163.9,1163.9,10
20150101|2014-11-13 11:30,13,1164,1164,1163.8,1164,3
20150101|2014-11-13 12:30,13,1160.4,1160.4,1160.4,1160.4,1
20150101|2014-11-13 13:30,13,1159.5,1160.6,1159.2,1160.6,9
20150101|2014-11-13 14:00,13,1160.7,1160.7,1160.7,1160.7,1
20150101|2014-11-13 14:30,13,1161.4,1161.8,1161.4,1161.8,12
20150101|2014-11-13 15:00,13,1161.4,1161.4,1161.2,1161.2,2
20150101|2014-11-13 20:30,14,1160.1,1160.1,1160.1,1160.1,1
20150101|2014-11-13 21:30,14,1158.5,1158.5,1158.5,1158.5,1
20150101|2014-11-13 23:00,14,1157.6,1157.6,1157.6,1157.6,1
20150101|2014-11-13 23:30,14,1155.3,1156.4,1154.5,1156.4,18
20150101|2014-11-14 00:00,14,1154.7,1155.7,1150.4,1152.1,31
20150101|2014-11-14 00:30,14,1151.3,1153,1149.3,1153,32
20150101|2014-11-14 01:00,14,1153.3,1153.3,1151.4,1152.6,24
20150101|2014-11-14 01:30,14,1152.8,1154,1152.8,1154,4
20150101|2014-11-14 02:00,14,1151.9,1153.4,1151.9,1152.6,23
20150101|2014-11-14 02:30,14,1153,1153,1153,1153,3
20150101|2014-11-14 03:00,14,1152.2,1153,1152.2,1153,3
20150101|2014-11-14 04:00,14,1152.8,1153.4,1152.8,1153.4,6
20150101|2014-11-14 04:30,14,1153.3,1153.3,1153.3,1153.3,1
20150101|2014-11-14 05:00,14,1152.5,1152.7,1152.3,1152.7,9
20150101|2014-11-14 07:30,14,1148.3,1148.3,1148.3,1148.3,12
20150101|2014-11-14 08:30,14,1157,1157.8,1155.7,1156.8,22
20150101|2014-11-14 09:00,14,1157,1169.5,1157,1169.5,31
20150101|2014-11-14 09:30,14,1170.6,1178,1170.6,1173,37
20150101|2014-11-14 10:00,14,1172.9,1173.5,1171.5,1173.5,86
20150101|2014-11-14 10:30,14,1175.3,1176.5,1175.3,1175.8,38
20150101|2014-11-14 11:00,14,1176.2,1189,1176.2,1186.4,53
20150101|2014-11-14 12:00,14,1189.9,1193.1,1185.6,1185.9,44
20150101|2014-11-14 12:30,14,1187.3,1189,1186.9,1189,34
20150101|2014-11-14 13:00,14,1190.5,1190.5,1189,1189,5
20150101|2014-11-14 13:30,14,1188.8,1188.8,1187.5,1187.7,10
20150101|2014-11-14 14:00,14,1191.2,1192.2,1189.5,1189.5,28
20150101|2014-11-14 14:30,14,1189.4,1191.1,1189.1,1190.4,24
20150101|2014-11-14 15:00,14,1190.5,1190.5,1188.6,1189.7,8
20150101|2014-11-16 17:00,17,1182.8,1187.3,1182.8,1186.1,6
20150101|2014-11-16 17:30,17,1183.6,1184.3,1181.8,1181.8,10
20150101|2014-11-16 18:00,17,1183.6,1183.6,1183.6,1183.6,1
20150101|2014-11-16 18:30,17,1185,1185,1185,1185,1
20150101|2014-11-16 19:00,17,1185,1192.8,1185,1190.5,28
20150101|2014-11-16 19:30,17,1188.6,1188.6,1188.6,1188.6,1
20150101|2014-11-16 20:00,17,1187,1187.4,1186.6,1187.4,3
20150101|2014-11-16 20:30,17,1186.3,1186.3,1186,1186,2
20150101|2014-11-16 21:00,17,1186.4,1186.4,1184.8,1184.8,3
20150101|2014-11-16 21:30,17,1184.9,1186.2,1184.9,1185.8,9
20150101|2014-11-16 22:00,17,1186,1187.7,1186,1187.7,7
20150101|2014-11-16 23:00,17,1188.3,1189.3,1188.3,1189.3,16
20150101|2014-11-16 23:30,17,1190.4,1191.6,1188.9,1190.8,5
20150101|2014-11-17 00:00,17,1190.2,1190.2,1188.8,1188.8,19
20150101|2014-11-17 00:30,17,1189.8,1189.8,1188,1188,6
20150101|2014-11-17 01:00,17,1188.4,1188.4,1188.2,1188.2,2
20150101|2014-11-17 02:00,17,1186.3,1186.3,1184.8,1184.8,4
20150101|2014-11-17 02:30,17,1187,1187,1187,1187,1
20150101|2014-11-17 03:00,17,1186.1,1186.1,1186.1,1186.1,1
20150101|2014-11-17 03:30,17,1187.6,1187.6,1186.8,1186.8,2
20150101|2014-11-17 04:00,17,1188,1188,1186.9,1186.9,3
20150101|2014-11-17 04:30,17,1186.6,1186.6,1186.6,1186.6,2
20150101|2014-11-17 05:00,17,1187.5,1191.4,1187.5,1190.9,23
20150101|2014-11-17 05:30,17,1189.8,1190.4,1188,1188,23
20150101|2014-11-17 06:00,17,1188.3,1189.8,1188.3,1189.8,6
20150101|2014-11-17 06:30,17,1189.1,1189.1,1187.4,1187.4,3
20150101|2014-11-17 07:00,17,1189.9,1190.5,1186.8,1186.8,19
20150101|2014-11-17 07:30,17,1186.3,1186.3,1186.2,1186.2,8
20150101|2014-11-17 08:00,17,1184,1185.1,1184,1185.1,2
20150101|2014-11-17 08:30,17,1184.3,1184.3,1184.3,1184.3,5
20150101|2014-11-17 09:00,17,1182,1183.7,1182,1183.7,2
20150101|2014-11-17 09:30,17,1187.5,1187.5,1185.2,1185.2,2
20150101|2014-11-17 10:00,17,1183.7,1184.8,1183.7,1184,8
20150101|2014-11-17 10:30,17,1185.2,1185.2,1182.3,1182.3,6
20150101|2014-11-17 11:00,17,1183.1,1184.5,1183.1,1184.5,7
20150101|2014-11-17 12:00,17,1183.1,1183.1,1182.5,1182.6,4
20150101|2014-11-17 12:30,17,1184.6,1186.1,1184.6,1184.7,19
20150101|2014-11-17 13:00,17,1186.1,1187.5,1186.1,1186.5,10
20150101|2014-11-17 13:30,17,1185.6,1185.6,1185,1185,7
20150101|2014-11-17 15:00,17,1186.2,1186.2,1186.2,1186.2,1
20150101|2014-11-17 20:00,18,1185.2,1185.2,1185.2,1185.2,1
20150101|2014-11-17 21:00,18,1186.2,1186.2,1186.2,1186.2,1
20150101|2014-11-17 23:30,18,1187.6,1187.6,1187.6,1187.6,1
20150101|2014-11-18 00:00,18,1187.1,1187.1,1187.1,1187.1,1
20150101|2014-11-18 01:30,18,1194.8,1194.8,1194.8,1194.8,1
20150101|2014-11-18 02:00,18,1192.6,1194,1192.6,1194,2
20150101|2014-11-18 02:30,18,1196.7,1198.1,1196.7,1197.1,19
20150101|2014-11-18 03:00,18,1197.3,1197.7,1197.3,1197.5,41
20150101|2014-11-18 03:30,18,1196.2,1196.5,1196.2,1196.5,6
20150101|2014-11-18 04:00,18,1199.7,1204.2,1199.7,1202.6,10
20150101|2014-11-18 04:30,18,1201.4,1201.4,1200.7,1200.7,8
20150101|2014-11-18 05:00,18,1201.8,1201.8,1201.2,1201.2,3
20150101|2014-11-18 05:30,18,1202.2,1202.2,1201.4,1201.5,38
20150101|2014-11-18 06:00,18,1200.5,1200.5,1199.1,1199.1,15
20150101|2014-11-18 06:30,18,1199.6,1199.6,1199,1199.2,43
20150101|2014-11-18 07:00,18,1197,1197.2,1196.1,1196.5,15
20150101|2014-11-18 07:30,18,1195,1199.4,1195,1199.4,6
20150101|2014-11-18 08:00,18,1197,1197,1194.8,1194.8,5
20150101|2014-11-18 08:30,18,1193.1,1194,1191.9,1193.7,15
20150101|2014-11-18 09:00,18,1192.5,1196.1,1192.5,1195.7,33
20150101|2014-11-18 09:30,18,1194.5,1194.7,1193.6,1194.7,6
20150101|2014-11-18 10:30,18,1194.5,1194.5,1194,1194,2
20150101|2014-11-18 11:00,18,1194.1,1195,1193.8,1193.8,9
20150101|2014-11-18 11:30,18,1195,1195.7,1194.9,1195.3,28
20150101|2014-11-18 12:00,18,1197.3,1197.3,1197.3,1197.3,1
20150101|2014-11-18 12:30,18,1196,1196,1196,1196,1
20150101|2014-11-18 13:00,18,1196.1,1196.1,1194.4,1194.9,9
20150101|2014-11-18 13:30,18,1195.4,1195.5,1194,1194,6
20150101|2014-11-18 14:30,18,1195.5,1196.6,1193.9,1196.6,18
20150101|2014-11-18 15:00,18,1196.2,1196.9,1196.2,1196.9,5
20150101|2014-11-18 15:30,18,1196.9,1196.9,1196.9,1196.9,1
20150101|2014-11-18 18:00,19,1194.7,1194.7,1194.7,1194.7,1
20150101|2014-11-18 19:00,19,1195.2,1195.2,1195.2,1195.2,1
20150101|2014-11-18 20:30,19,1192.4,1192.4,1192.4,1192.4,5
20150101|2014-11-18 21:00,19,1192.2,1193.3,1192.2,1193.3,6
20150101|2014-11-18 21:30,19,1192.8,1192.8,1192.8,1192.8,1
20150101|2014-11-18 22:00,19,1192.4,1192.4,1192,1192,2
20150101|2014-11-18 22:30,19,1192.4,1192.4,1192.2,1192.2,2
20150101|2014-11-19 00:00,19,1193,1193,1193,1193,1
20150101|2014-11-19 00:30,19,1193,1193,1193,1193,1
20150101|2014-11-19 02:00,19,1197.2,1199.5,1197.2,1199.2,4
20150101|2014-11-19 02:30,19,1199.6,1199.8,1199.6,1199.8,20
20150101|2014-11-19 03:00,19,1198,1198.2,1198,1198.2,9
20150101|2014-11-19 03:30,19,1198,1198,1198,1198,1
20150101|2014-11-19 04:30,19,1200,1200,1200,1200,1
20150101|2014-11-19 05:00,19,1200.3,1201.2,1200.3,1201.2,2
20150101|2014-11-19 05:30,19,1200.2,1200.2,1199.8,1199.8,2
20150101|2014-11-19 06:00,19,1196,1196,1196,1196,1
20150101|2014-11-19 06:30,19,1194.6,1195.7,1194.6,1195.7,20
20150101|2014-11-19 07:00,19,1194.9,1198.2,1194.9,1198.2,4
20150101|2014-11-19 07:30,19,1197.3,1197.3,1197,1197,3
20150101|2014-11-19 08:00,19,1198.2,1198.2,1197.7,1197.7,2
20150101|2014-11-19 08:30,19,1196.6,1197.5,1196,1196,7
20150101|2014-11-19 09:00,19,1195.1,1195.1,1195,1195,3
20150101|2014-11-19 09:30,19,1191.4,1191.4,1175,1179.7,213
20150101|2014-11-19 10:00,19,1177.5,1180.6,1177.2,1179.4,26
20150101|2014-11-19 10:30,19,1178.6,1180.3,1178.6,1180,11
20150101|2014-11-19 11:00,19,1180,1200,1180,1192.4,195
20150101|2014-11-19 11:30,19,1192.9,1194,1192.9,1194,15
20150101|2014-11-19 12:00,19,1195.2,1197.1,1192.5,1192.5,69
20150101|2014-11-19 12:30,19,1193,1193,1192.2,1192.2,17
20150101|2014-11-19 13:00,19,1198,1198,1188,1189.2,133
20150101|2014-11-19 13:30,19,1190.4,1191.9,1183.3,1183.3,35
20150101|2014-11-19 14:00,19,1186.1,1186.1,1183.6,1184.4,49
20150101|2014-11-19 14:30,19,1182,1184.6,1182,1184.6,4
20150101|2014-11-19 15:30,19,1182.6,1182.6,1182.6,1182.6,2
20150101|2014-11-19 17:00,20,1181.8,1181.8,1181.8,1181.8,10
20150101|2014-11-19 17:30,20,1182,1182,1182,1182,1
20150101|2014-11-19 19:00,20,1180,1180,1178.7,1178.7,22
20150101|2014-11-19 19:30,20,1180,1181,1180,1180.9,21
20150101|2014-11-19 20:00,20,1180.4,1180.8,1180.3,1180.8,3
20150101|2014-11-19 21:00,20,1180.2,1180.2,1180.2,1180.2,1
20150101|2014-11-19 21:30,20,1178.5,1178.5,1178.4,1178.4,8
20150101|2014-11-20 00:30,20,1186,1186.7,1186,1186.7,2
20150101|2014-11-20 01:30,20,1183.5,1186,1183.5,1186,44
20150101|2014-11-20 02:00,20,1184.9,1186.4,1184.9,1186.3,3
20150101|2014-11-20 02:30,20,1188.2,1188.2,1186.1,1186.1,4
20150101|2014-11-20 03:00,20,1186.6,1189.2,1186.2,1189,50
20150101|2014-11-20 03:30,20,1189.3,1190.8,1189.1,1190.8,18
20150101|2014-11-20 04:30,20,1194.1,1195.5,1194.1,1195.5,24
20150101|2014-11-20 05:00,20,1196.2,1196.2,1192.7,1192.7,38
20150101|2014-11-20 05:30,20,1193.6,1194.7,1193.6,1194.6,5
20150101|2014-11-20 06:00,20,1192.1,1192.7,1191.6,1192.7,21
20150101|2014-11-20 06:30,20,1192.4,1192.4,1191.2,1191.5,16
20150101|2014-11-20 07:00,20,1188,1188.8,1188,1188.5,34
20150101|2014-11-20 07:30,20,1191.7,1192.5,1191.7,1192.5,16
20150101|2014-11-20 08:00,20,1192,1192,1191.8,1191.8,17
20150101|2014-11-20 08:30,20,1194.4,1195,1192.2,1192.2,14
20150101|2014-11-20 09:00,20,1191,1191.6,1188,1191.1,23
20150101|2014-11-20 09:30,20,1191.5,1191.5,1188.6,1188.7,5
20150101|2014-11-20 10:30,20,1187.5,1188.4,1187.5,1188.4,2
20150101|2014-11-20 11:30,20,1191.2,1191.2,1190.4,1190.4,2
20150101|2014-11-20 13:00,20,1192,1192,1192,1192,1
20150101|2014-11-20 14:00,20,1195,1196,1195,1196,2
20150101|2014-11-20 14:30,20,1195.2,1195.2,1195.2,1195.2,1
20150101|2014-11-20 15:00,20,1192.8,1193.6,1192.8,1193.6,2
20150101|2014-11-20 17:00,21,1193.3,1193.3,1193.3,1193.3,1
20150101|2014-11-20 19:30,21,1192.8,1192.8,1192.8,1192.8,2
20150101|2014-11-20 20:00,21,1192.8,1192.8,1191.6,1191.6,2
20150101|2014-11-20 20:30,21,1191.9,1191.9,1191.9,1191.9,2
20150101|2014-11-20 21:30,21,1191.9,1191.9,1191.9,1191.9,1
20150101|2014-11-21 00:00,21,1191.7,1191.7,1191.7,1191.7,1
20150101|2014-11-21 01:00,21,1193.2,1195,1193.2,1195,11
20150101|2014-11-21 01:30,21,1194.6,1194.7,1194.6,1194.7,2
20150101|2014-11-21 02:00,21,1197.8,1197.9,1196.9,1196.9,17
20150101|2014-11-21 02:30,21,1197.5,1197.5,1194.8,1194.8,2
20150101|2014-11-21 03:00,21,1188.4,1191.8,1188,1191.8,52
20150101|2014-11-21 03:30,21,1190.9,1191.3,1190.9,1191.3,2
20150101|2014-11-21 04:00,21,1190,1190,1189,1189,6
20150101|2014-11-21 04:30,21,1192.2,1201.2,1192.2,1198.1,36
20150101|2014-11-21 05:00,21,1195.8,1196.2,1194.2,1196.2,4
20150101|2014-11-21 05:30,21,1194.3,1194.7,1194.3,1194.7,2
20150101|2014-11-21 06:30,21,1198.9,1198.9,1198.3,1198.8,11
20150101|2014-11-21 07:00,21,1201.3,1207,1201.1,1205.3,16
20150101|2014-11-21 07:30,21,1201.7,1202.7,1201.7,1202.7,2
20150101|2014-11-21 08:00,21,1203.1,1204.7,1202.6,1202.7,36
20150101|2014-11-21 08:30,21,1203,1205.7,1203,1203,35
20150101|2014-11-21 09:00,21,1203.8,1204.2,1203.8,1204.2,4
20150101|2014-11-21 09:30,21,1205.1,1205.7,1205.1,1205.5,9
20150101|2014-11-21 10:00,21,1205.1,1205.1,1204.7,1204.7,3
20150101|2014-11-21 10:30,21,1203.3,1203.3,1197.5,1197.5,20
20150101|2014-11-21 11:00,21,1197.1,1197.1,1192.7,1196.2,78
20150101|2014-11-21 12:00,21,1195.7,1197.6,1195.7,1197.6,11
20150101|2014-11-21 12:30,21,1198.2,1198.2,1197.1,1197.1,2
20150101|2014-11-21 13:00,21,1196.2,1198.5,1196.2,1198.5,5
20150101|2014-11-21 13:30,21,1198.8,1200.3,1198.8,1199.8,5
20150101|2014-11-21 14:00,21,1200.3,1201.5,1200.1,1201.5,3
20150101|2014-11-21 14:30,21,1200.3,1200.8,1200.3,1200.4,5
20150101|2014-11-21 15:30,21,1200.1,1200.1,1200.1,1200.1,1
20150101|2014-11-23 17:00,24,1201.4,1202,1201.4,1201.9,4
20150101|2014-11-23 17:30,24,1202.8,1203.5,1202.1,1202.1,7
20150101|2014-11-23 18:00,24,1202.5,1202.5,1202,1202,3
20150101|2014-11-23 19:00,24,1200.7,1200.8,1199.6,1199.8,5
20150101|2014-11-23 19:30,24,1200.7,1200.7,1200.7,1200.7,1
20150101|2014-11-23 20:00,24,1201.2,1201.2,1201.2,1201.2,1
20150101|2014-11-23 21:30,24,1200.5,1200.5,1200.5,1200.5,1
20150101|2014-11-23 23:00,24,1199.6,1199.6,1199.6,1199.6,1
20150101|2014-11-24 00:00,24,1200.4,1203.5,1200.4,1202.5,9
20150101|2014-11-24 00:30,24,1200.9,1200.9,1199.8,1199.8,2
20150101|2014-11-24 01:00,24,1200,1200.4,1199.2,1199.5,13
20150101|2014-11-24 01:30,24,1200.1,1200.1,1198,1198,4
20150101|2014-11-24 02:00,24,1196.5,1196.6,1195.5,1196.4,48
20150101|2014-11-24 02:30,24,1195.6,1195.6,1194.8,1194.8,6
20150101|2014-11-24 03:00,24,1195.3,1197.2,1195.3,1197.2,7
20150101|2014-11-24 03:30,24,1196.6,1196.8,1195.7,1195.7,10
20150101|2014-11-24 04:00,24,1195.2,1196.2,1195.2,1195.9,7
20150101|2014-11-24 04:30,24,1195.3,1195.4,1195.3,1195.4,6
20150101|2014-11-24 05:00,24,1195.6,1195.6,1195.6,1195.6,1
20150101|2014-11-24 06:30,24,1194.3,1194.3,1193.2,1193.6,41
20150101|2014-11-24 07:00,24,1195.9,1197,1195.9,1196,11
20150101|2014-11-24 07:30,24,1198,1198.8,1197,1197,11
20150101|2014-11-24 08:00,24,1196.7,1197.3,1196.2,1197.3,12
20150101|2014-11-24 08:30,24,1197.9,1199.1,1197.9,1198.3,16
20150101|2014-11-24 09:00,24,1198.3,1198.3,1198.3,1198.3,5
20150101|2014-11-24 09:30,24,1199.3,1199.5,1198.7,1199.1,5
20150101|2014-11-24 10:00,24,1196.8,1197,1195.6,1195.9,30
20150101|2014-11-24 10:30,24,1197.2,1197.4,1194.9,1195.8,78
20150101|2014-11-24 11:00,24,1195.8,1195.9,1194.5,1194.7,20
20150101|2014-11-24 11:30,24,1195.7,1197.1,1195.7,1197.1,33
20150101|2014-11-24 12:00,24,1197.2,1197.2,1196.6,1196.6,3
20150101|2014-11-24 12:30,24,1197.7,1197.7,1197.2,1197.2,3
20150101|2014-11-24 14:00,24,1198,1198.9,1198,1198.9,3
20150101|2014-11-24 14:30,24,1198.5,1198.8,1197.7,1197.7,5
20150101|2014-11-24 15:00,24,1197.4,1197.4,1197.1,1197.1,5
20150101|2014-11-24 17:00,25,1198.3,1198.9,1198.3,1198.9,15
20150101|2014-11-24 17:30,25,1197.4,1197.4,1197.3,1197.3,2
20150101|2014-11-24 18:00,25,1197.3,1197.5,1197.2,1197.5,5
20150101|2014-11-24 18:30,25,1197.9,1197.9,1197.9,1197.9,1
20150101|2014-11-24 19:00,25,1197.3,1197.6,1197.3,1197.6,2
20150101|2014-11-24 19:30,25,1197.7,1198.5,1197.7,1198.2,5
20150101|2014-11-24 20:00,25,1198.6,1198.6,1198.6,1198.6,2
20150101|2014-11-24 20:30,25,1198.4,1198.4,1198.4,1198.4,1
20150101|2014-11-24 21:00,25,1199.8,1200.2,1199.8,1200.2,4
20150101|2014-11-24 21:30,25,1197.8,1197.8,1197.8,1197.8,1
20150101|2014-11-24 22:30,25,1196.8,1197,1196,1196.6,10
20150101|2014-11-24 23:30,25,1197.5,1197.5,1197.5,1197.5,1
20150101|2014-11-25 00:00,25,1199,1199,1199,1199,1
20150101|2014-11-25 00:30,25,1198.2,1199,1198.2,1199,2
20150101|2014-11-25 01:00,25,1199.7,1199.8,1196.6,1197.4,43
20150101|2014-11-25 01:30,25,1197.7,1198,1196.9,1196.9,12
20150101|2014-11-25 02:30,25,1199.1,1201.5,1199.1,1200.5,9
20150101|2014-11-25 03:00,25,1199,1199,1198.8,1198.8,3
20150101|2014-11-25 03:30,25,1199.5,1199.5,1199.5,1199.5,3
20150101|2014-11-25 04:00,25,1200.3,1202.8,1200.3,1202.8,58
20150101|2014-11-25 04:30,25,1201.3,1201.4,1201.3,1201.4,4
20150101|2014-11-25 05:00,25,1202.3,1202.3,1200.3,1200.3,7
20150101|2014-11-25 05:30,25,1200,1200,1200,1200,1
20150101|2014-11-25 06:00,25,1199.3,1199.3,1199.1,1199.1,2
20150101|2014-11-25 06:30,25,1199.1,1199.1,1198.3,1198.6,15
20150101|2014-11-25 07:00,25,1196.5,1201.2,1194.8,1198.8,25
20150101|2014-11-25 07:30,25,1196.8,1196.8,1191,1193.2,87
20150101|2014-11-25 08:00,25,1190.9,1197.8,1189.9,1196.7,69
20150101|2014-11-25 08:30,25,1197.1,1200.7,1197.1,1198.5,102
20150101|2014-11-25 09:00,25,1199.5,1200,1198.5,1200,59
20150101|2014-11-25 09:30,25,1199.7,1200.3,1198,1199,53
20150101|2014-11-25 10:00,25,1198.8,1199,1197,1198.5,43
20150101|2014-11-25 10:30,25,1197.9,1198.5,1197.3,1197.4,12
20150101|2014-11-25 11:00,25,1196.7,1196.7,1196.3,1196.3,2
20150101|2014-11-25 11:30,25,1195,1196,1195,1195.7,3
20150101|2014-11-25 12:00,25,1196.1,1197.7,1196.1,1197.4,7
20150101|2014-11-25 12:30,25,1197.4,1197.6,1197,1197,5
20150101|2014-11-25 13:00,25,1198.1,1198.1,1197.3,1197.3,3
20150101|2014-11-25 13:30,25,1198,1198,1198,1198,1
20150101|2014-11-25 14:00,25,1198.7,1198.7,1198.4,1198.4,2
20150101|2014-11-25 14:30,25,1199,1199.6,1199,1199.6,8
20150101|2014-11-25 15:00,25,1199.6,1200.5,1199.6,1200.5,6
20150101|2014-11-25 17:00,26,1200.3,1201.3,1200.3,1200.7,13
20150101|2014-11-25 18:30,26,1199,1199,1198.2,1198.2,5
20150101|2014-11-25 19:30,26,1199.3,1199.3,1199.3,1199.3,1
20150101|2014-11-25 20:00,26,1198.8,1198.8,1198.8,1198.8,1
20150101|2014-11-25 20:30,26,1198.9,1198.9,1198.8,1198.8,4
20150101|2014-11-25 21:00,26,1198.8,1199,1198.5,1199,9
20150101|2014-11-25 21:30,26,1198.9,1198.9,1198.9,1198.9,1
20150101|2014-11-25 22:00,26,1197.9,1198.2,1197.9,1198.1,5
20150101|2014-11-25 23:30,26,1199,1199.1,1199,1199.1,2
20150101|2014-11-26 00:00,26,1199.2,1200,1199.1,1200,7
20150101|2014-11-26 00:30,26,1199.4,1199.4,1199.4,1199.4,1
20150101|2014-11-26 01:00,26,1199.4,1199.4,1199.4,1199.4,1
20150101|2014-11-26 01:30,26,1199.6,1199.6,1199.2,1199.2,3
20150101|2014-11-26 02:00,26,1198.7,1198.7,1198.7,1198.7,1
20150101|2014-11-26 02:30,26,1197.1,1197.1,1197.1,1197.1,5
20150101|2014-11-26 03:00,26,1197.8,1197.8,1196.5,1196.5,10
20150101|2014-11-26 03:30,26,1196.5,1196.5,1195.4,1195.4,3
20150101|2014-11-26 04:00,26,1195.5,1196.6,1195.3,1196.6,5
20150101|2014-11-26 04:30,26,1196.2,1196.2,1194.5,1194.9,17
20150101|2014-11-26 05:00,26,1195.3,1196,1194.9,1195.2,8
20150101|2014-11-26 05:30,26,1195.7,1198.4,1195.7,1198.4,9
20150101|2014-11-26 06:00,26,1197.9,1197.9,1197.5,1197.5,3
20150101|2014-11-26 06:30,26,1197.3,1197.3,1196.3,1196.6,4
20150101|2014-11-26 07:00,26,1196.2,1196.2,1194.7,1195.3,17
20150101|2014-11-26 07:30,26,1197.4,1198.5,1196.2,1196.2,40
20150101|2014-11-26 08:00,26,1196.3,1198.3,1196.3,1198.3,12
20150101|2014-11-26 08:30,26,1198.7,1198.9,1197,1197,23
20150101|2014-11-26 09:00,26,1198.6,1198.8,1198,1198.5,6
20150101|2014-11-26 09:30,26,1197.8,1198.3,1196.3,1198.3,7
20150101|2014-11-26 10:00,26,1197.3,1197.6,1196,1196.3,14
20150101|2014-11-26 10:30,26,1197.7,1197.7,1197.4,1197.5,11
20150101|2014-11-26 11:00,26,1198,1198,1197.8,1197.8,2
20150101|2014-11-26 11:30,26,1198,1198,1197.7,1197.7,7
20150101|2014-11-26 12:00,26,1198.3,1198.3,1198.3,1198.3,1
20150101|2014-11-26 12:30,26,1197.5,1197.5,1197.5,1197.5,1
20150101|2014-11-26 13:00,26,1196.9,1196.9,1196.9,1196.9,1
20150101|2014-11-26 13:30,26,1196.7,1196.8,1196.3,1196.3,5
20150101|2014-11-26 14:00,26,1196.9,1196.9,1196.9,1196.9,1
20150101|2014-11-26 14:30,26,1197.2,1197.2,1197.2,1197.2,2
20150101|2014-11-26 17:30,28,1196.1,1196.3,1196.1,1196.3,2
20150101|2014-11-26 18:30,28,1197.8,1198.5,1197.8,1198.5,3
20150101|2014-11-26 19:00,28,1198.6,1198.6,1197.8,1197.8,3
20150101|2014-11-26 20:30,28,1196.1,1196.1,1195,1195,7
20150101|2014-11-26 21:00,28,1193.4,1193.4,1192.8,1192.8,2
20150101|2014-11-26 21:30,28,1192.2,1193.2,1192.2,1193.1,5
20150101|2014-11-26 22:00,28,1191.3,1191.3,1186,1186.3,17
20150101|2014-11-26 22:30,28,1187.1,1188.6,1186.7,1188.6,9
20150101|2014-11-26 23:00,28,1187.6,1187.6,1187.6,1187.6,1
20150101|2014-11-26 23:30,28,1190.4,1192.8,1190.1,1192.8,9
20150101|2014-11-27 00:00,28,1192.8,1195.1,1192.8,1194.5,12
20150101|2014-11-27 00:30,28,1194.3,1195,1194.3,1195,2
20150101|2014-11-27 01:00,28,1195.9,1195.9,1195.3,1195.8,3
20150101|2014-11-27 01:30,28,1192.8,1192.8,1191.6,1192.2,6
20150101|2014-11-27 02:00,28,1193.7,1193.9,1193.7,1193.9,3
20150101|2014-11-27 03:00,28,1193.6,1194.9,1193.6,1194.9,3
20150101|2014-11-27 03:30,28,1194.3,1194.3,1194.3,1194.3,1
20150101|2014-11-27 04:00,28,1194.3,1194.6,1194.3,1194.6,2
20150101|2014-11-27 04:30,28,1195.6,1195.6,1195.6,1195.6,1
20150101|2014-11-27 05:30,28,1195.7,1195.7,1195.7,1195.7,1
20150101|2014-11-27 06:00,28,1194.5,1195,1194.5,1195,2
20150101|2014-11-27 07:00,28,1194.5,1194.5,1193.4,1193.6,8
20150101|2014-11-27 07:30,28,1195.2,1195.5,1195.2,1195.5,2
20150101|2014-11-27 08:00,28,1194.9,1195.7,1194.9,1195.7,9
20150101|2014-11-27 08:30,28,1195.6,1195.6,1193.5,1193.5,5
20150101|2014-11-27 09:00,28,1193.4,1193.7,1192.2,1192.2,10
20150101|2014-11-27 09:30,28,1192.2,1193.2,1190,1190.9,21
20150101|2014-11-27 10:00,28,1188.9,1190.5,1188,1190.5,6
20150101|2014-11-27 10:30,28,1190,1191.2,1189.8,1190.5,12
20150101|2014-11-27 11:00,28,1189,1189,1187.6,1188.7,12
20150101|2014-11-27 11:30,28,1188.7,1190.1,1188.7,1190.1,5
20150101|2014-11-27 17:00,28,1189.8,1189.8,1187.2,1187.5,19
20150101|2014-11-27 17:30,28,1188,1188.8,1188,1188.8,2
20150101|2014-11-27 18:00,28,1188.6,1188.6,1188.6,1188.6,1
20150101|2014-11-27 18:30,28,1187,1187.3,1186.5,1187.3,4
20150101|2014-11-27 19:00,28,1185.3,1185.3,1183.4,1185.2,38
20150101|2014-11-27 19:30,28,1185.2,1185.8,1185,1185.6,23
20150101|2014-11-27 20:00,28,1184.8,1185,1184.8,1185,2
20150101|2014-11-27 20:30,28,1184.1,1184.1,1184,1184.1,11
20150101|2014-11-27 21:00,28,1183.5,1184.2,1183.5,1184.2,20
20150101|2014-11-27 21:30,28,1182.6,1182.6,1180.7,1182,11
20150101|2014-11-27 22:00,28,1181.8,1182.2,1181.8,1182.2,13
20150101|2014-11-27 22:30,28,1182.7,1183.3,1182.7,1183.3,5
20150101|2014-11-27 23:00,28,1184,1184.2,1183.1,1183.1,21
20150101|2014-11-27 23:30,28,1183.8,1183.8,1183.8,1183.8,1
20150101|2014-11-28 00:00,28,1184,1185,1183.8,1185,5
20150101|2014-11-28 00:30,28,1185,1185.6,1185,1185.6,2
20150101|2014-11-28 01:00,28,1186,1187,1186,1187,15
20150101|2014-11-28 01:30,28,1186.7,1186.7,1184.3,1184.3,6
20150101|2014-11-28 02:00,28,1184.2,1184.6,1183.2,1183.8,11
20150101|2014-11-28 02:30,28,1183.8,1183.8,1182.2,1182.8,8
20150101|2014-11-28 03:00,28,1184.5,1184.5,1182.6,1183.1,7
20150101|2014-11-28 03:30,28,1182.8,1183.1,1182.7,1182.9,5
20150101|2014-11-28 04:00,28,1183.8,1183.8,1183.8,1183.8,1
20150101|2014-11-28 04:30,28,1183.2,1183.2,1180.8,1180.8,5
20150101|2014-11-28 05:00,28,1181.2,1181.6,1178,1181.6,105
20150101|2014-11-28 05:30,28,1181.5,1182.2,1181.5,1181.7,37
20150101|2014-11-28 06:00,28,1181.2,1182.2,1181,1182.2,8
20150101|2014-11-28 06:30,28,1183.3,1183.4,1183.3,1183.4,2
20150101|2014-11-28 07:00,28,1184.3,1186.6,1184.3,1185.5,32
20150101|2014-11-28 07:30,28,1186,1187.5,1178.4,1178.5,107
20150101|2014-11-28 08:00,28,1177.6,1181.1,1177.1,1179.6,56
20150101|2014-11-28 08:30,28,1179,1181.6,1177,1181.2,35
20150101|2014-11-28 09:00,28,1181.3,1182.6,1179.8,1181.6,45
20150101|2014-11-28 09:30,28,1181.6,1182.4,1180.5,1181.6,24
20150101|2014-11-28 10:00,28,1181.6,1181.7,1177.8,1179.5,24
20150101|2014-11-28 10:30,28,1177.2,1177.5,1176.9,1177.5,4
20150101|2014-11-28 11:00,28,1177.7,1177.7,1172.9,1175.2,249
20150101|2014-11-28 11:30,28,1175.7,1175.7,1163.8,1165.7,113
20150101|2014-11-28 12:00,28,1165,1167.4,1165,1167.4,116
20150101|2014-11-28 12:30,28,1166.5,1167,1165.2,1165.2,66
20150101|2014-11-30 17:00,1,1160.5,1160.5,1149.8,1152.4,267
20150101|2014-11-30 17:30,1,1149.5,1150,1141.9,1150,138
20150101|2014-11-30 18:00,1,1150.5,1152.3,1147.5,1147.6,47
20150101|2014-11-30 18:30,1,1149.1,1151.1,1149.1,1151.1,19
20150101|2014-11-30 19:00,1,1148.5,1150.8,1145.3,1150.8,69
20150101|2014-11-30 19:30,1,1150.9,1151.4,1149,1149.7,19
20150101|2014-11-30 20:00,1,1150.3,1151.4,1149.2,1149.3,25
20150101|2014-11-30 20:30,1,1150.3,1150.4,1149.6,1150.2,17
20150101|2014-11-30 21:00,1,1150,1150,1150,1150,2
20150101|2014-11-30 21:30,1,1150,1150.1,1150,1150.1,4
20150101|2014-11-30 22:00,1,1150.5,1150.5,1150.5,1150.5,1
20150101|2014-11-30 22:30,1,1149.4,1150.7,1149.1,1150.2,19
20150101|2014-11-30 23:00,1,1150.3,1150.5,1149.3,1149.3,13
20150101|2014-11-30 23:30,1,1149.4,1149.8,1149.4,1149.6,8
20150101|2014-12-01 00:30,1,1153.2,1158,1153.2,1153.3,67
20150101|2014-12-01 01:00,1,1152.7,1157,1152.5,1154.6,21
20150101|2014-12-01 01:30,1,1155,1156.2,1153.9,1153.9,21
20150101|2014-12-01 02:00,1,1154.5,1155.8,1153.6,1155.7,17
20150101|2014-12-01 02:30,1,1155.8,1165,1155.8,1161.2,88
20150101|2014-12-01 03:00,1,1161.4,1165.2,1161.2,1164,30
20150101|2014-12-01 03:30,1,1162.8,1181.9,1162.5,1174,48
20150101|2014-12-01 04:00,1,1174.4,1178.4,1173.2,1174.9,36
20150101|2014-12-01 04:30,1,1176.6,1177.2,1172.1,1172.1,19
20150101|2014-12-01 05:00,1,1171.6,1174,1171.1,1174,9
20150101|2014-12-01 05:30,1,1172.4,1173.3,1172.4,1173,5
20150101|2014-12-01 06:00,1,1171.6,1171.9,1168.1,1170,16
20150101|2014-12-01 06:30,1,1173.5,1176.3,1172.3,1175.7,17
20150101|2014-12-01 07:00,1,1177.5,1183.3,1176.6,1181.4,58
20150101|2014-12-01 07:30,1,1182.2,1182.2,1177.9,1179,184
20150101|2014-12-01 08:00,1,1179.1,1183.1,1179,1183,92
20150101|2014-12-01 08:30,1,1182.8,1197.7,1182.7,1195.2,192
20150101|2014-12-01 09:00,1,1195.5,1196.7,1191.7,1196,105
20150101|2014-12-01 09:30,1,1195.6,1199.8,1195.6,1196.5,62
20150101|2014-12-01 10:00,1,1196.5,1197.8,1192.6,1196.6,108
20150101|2014-12-01 10:30,1,1196.4,1204.5,1196.3,1203.4,177
20150101|2014-12-01 11:00,1,1202.6,1203.4,1202.2,1202.2,47
20150101|2014-12-01 11:30,1,1202.3,1217.7,1202.2,1214.9,194
20150101|2014-12-01 12:00,1,1214.9,1217.8,1213.6,1217.8,93
20150101|2014-12-01 12:30,1,1218.9,1219.9,1216.6,1217.9,68
20150101|2014-12-01 13:00,1,1217.8,1217.8,1214.7,1215.2,61
20150101|2014-12-01 13:30,1,1215.9,1216.2,1211,1211,50
20150101|2014-12-01 14:00,1,1210.9,1212,1210.1,1211,47
20150101|2014-12-01 14:30,1,1210.4,1212.8,1210.4,1212.7,39
20150101|2014-12-01 15:00,1,1212,1212.1,1210.2,1211.4,11
20150101|2014-12-01 15:30,1,1211.2,1211.2,1210.9,1211.1,6
20150101|2014-12-01 16:00,1,1211.4,1211.4,1211.4,1211.4,1
20150101|2014-12-01 17:00,2,1212.2,1212.2,1208.3,1208.5,19
20150101|2014-12-01 17:30,2,1208.1,1208.1,1205.1,1205.5,28
20150101|2014-12-01 18:00,2,1206.9,1207.1,1203.1,1203.1,36
20150101|2014-12-01 18:30,2,1204.7,1206.2,1204,1204,15
20150101|2014-12-01 19:00,2,1205.5,1206.1,1205,1205.9,22
20150101|2014-12-01 19:30,2,1206.2,1208.2,1205.9,1206,30
20150101|2014-12-01 20:00,2,1205.1,1205.1,1204.3,1204.3,13
20150101|2014-12-01 20:30,2,1204.6,1205.4,1204.6,1205,6
20150101|2014-12-01 21:00,2,1204.7,1204.7,1203.4,1203.8,25
20150101|2014-12-01 21:30,2,1204,1205.1,1204,1204.5,63
20150101|2014-12-01 22:00,2,1204.9,1206,1204.7,1205.4,33
20150101|2014-12-01 22:30,2,1205.3,1205.3,1203.7,1203.7,9
20150101|2014-12-01 23:00,2,1203.5,1204.1,1203.3,1203.9,11
20150101|2014-12-01 23:30,2,1205.1,1207,1204.3,1206.6,13
20150101|2014-12-02 00:00,2,1207.2,1209.4,1206.8,1208.3,35
20150101|2014-12-02 00:30,2,1209.9,1209.9,1206.7,1206.7,25
20150101|2014-12-02 01:00,2,1206.1,1207.2,1204.1,1206.5,22
20150101|2014-12-02 01:30,2,1207.4,1207.7,1205,1205,4
20150101|2014-12-02 02:00,2,1204.5,1205.4,1202.1,1202.6,19
20150101|2014-12-02 02:30,2,1201.5,1201.5,1196.9,1197.9,31
20150101|2014-12-02 03:00,2,1195,1195.8,1193,1195.8,18
20150101|2014-12-02 03:30,2,1194.6,1196.1,1194.5,1196.1,6
20150101|2014-12-02 04:00,2,1194.8,1196.2,1194,1196.2,18
20150101|2014-12-02 04:30,2,1196.7,1198.6,1196.7,1198.6,13
20150101|2014-12-02 05:00,2,1199.6,1199.6,1197,1197.8,11
20150101|2014-12-02 05:30,2,1198.1,1198.1,1196.1,1196.1,13
20150101|2014-12-02 06:00,2,1195.9,1196,1194.6,1195.4,12
20150101|2014-12-02 06:30,2,1194.9,1194.9,1191.7,1193.3,25
20150101|2014-12-02 07:00,2,1195.2,1201,1195.2,1198,68
20150101|2014-12-02 07:30,2,1198.4,1201.9,1198.1,1200.4,46
20150101|2014-12-02 08:00,2,1200.9,1201.4,1197.1,1198,48
20150101|2014-12-02 08:30,2,1197.3,1197.3,1193.2,1195,50
20150101|2014-12-02 09:00,2,1194.5,1200.3,1194,1197.1,47
20150101|2014-12-02 09:30,2,1196.9,1200.3,1196.9,1199.6,33
20150101|2014-12-02 10:00,2,1201,1203.3,1196.9,1197.4,114
20150101|2014-12-02 10:30,2,1198,1200.3,1198,1198.9,14
20150101|2014-12-02 11:00,2,1199,1199,1197.2,1198.5,21
20150101|2014-12-02 11:30,2,1197.9,1197.9,1197.9,1197.9,1
20150101|2014-12-02 12:00,2,1198.5,1199,1197.7,1199,50
20150101|2014-12-02 12:30,2,1196.5,1196.5,1196.4,1196.4,6
20150101|2014-12-02 13:00,2,1197.8,1197.8,1197.7,1197.7,5
20150101|2014-12-02 13:30,2,1198.2,1198.2,1198.1,1198.1,3
20150101|2014-12-02 14:00,2,1199.4,1199.4,1199.3,1199.4,8
20150101|2014-12-02 14:30,2,1199,1199,1197.5,1197.6,13
20150101|2014-12-02 15:00,2,1198,1198,1198,1198,1
20150101|2014-12-02 17:00,3,1196.6,1197.1,1196.6,1197.1,3
20150101|2014-12-02 17:30,3,1197,1197.8,1197,1197.6,4
20150101|2014-12-02 18:00,3,1197,1197,1197,1197,1
20150101|2014-12-02 18:30,3,1195.8,1196.2,1194.4,1195,7
20150101|2014-12-02 19:00,3,1199.2,1199.5,1199.2,1199.5,2
20150101|2014-12-02 19:30,3,1199.8,1200.5,1199.6,1200.2,44
20150101|2014-12-02 20:00,3,1199.6,1199.6,1197.8,1198.3,79
20150101|2014-12-02 20:30,3,1199.1,1199.1,1198.5,1198.5,2
20150101|2014-12-02 21:00,3,1199.5,1200.1,1199.4,1199.4,3
20150101|2014-12-02 21:30,3,1199,1199.4,1198.7,1199.4,3
20150101|2014-12-02 22:30,3,1199.9,1199.9,1199.9,1199.9,1
20150101|2014-12-02 23:30,3,1201.2,1201.3,1200.1,1200.3,5
20150101|2014-12-03 00:00,3,1200.5,1200.5,1200.1,1200.1,2
20150101|2014-12-03 00:30,3,1199.8,1199.8,1199.8,1199.8,1
20150101|2014-12-03 01:00,3,1199.5,1199.5,1199.5,1199.5,1
20150101|2014-12-03 01:30,3,1200.3,1204.6,1200.3,1204.5,45
20150101|2014-12-03 02:00,3,1204.5,1207.2,1204.5,1205.4,26
20150101|2014-12-03 02:30,3,1205,1205.2,1204,1205,22
20150101|2014-12-03 03:00,3,1205.3,1206.1,1205,1206.1,14
20150101|2014-12-03 03:30,3,1206.2,1206.2,1203.6,1204.5,5
20150101|2014-12-03 04:00,3,1203.5,1203.5,1203.5,1203.5,1
20150101|2014-12-03 05:00,3,1202.4,1202.6,1201.9,1202.5,11
20150101|2014-12-03 05:30,3,1202.2,1202.2,1200,1200.7,4
20150101|2014-12-03 06:00,3,1199.5,1200.7,1199.4,1200.7,8
20150101|2014-12-03 06:30,3,1201,1203.3,1201,1202.8,11
20150101|2014-12-03 07:00,3,1203.4,1206.3,1202.7,1205.6,26
20150101|2014-12-03 07:30,3,1206,1206,1202.7,1202.9,9
20150101|2014-12-03 08:00,3,1203.1,1204.4,1202,1204.4,23
20150101|2014-12-03 08:30,3,1203.4,1206.9,1203,1205,44
20150101|2014-12-03 09:00,3,1204.2,1210.3,1203.4,1209.3,103
20150101|2014-12-03 09:30,3,1210.6,1211,1208.8,1210.7,132
20150101|2014-12-03 10:00,3,1211.6,1214.8,1211.6,1212.1,61
20150101|2014-12-03 10:30,3,1210.5,1211.2,1209,1209,24
20150101|2014-12-03 11:00,3,1209.8,1209.8,1207.3,1209.4,30
20150101|2014-12-03 11:30,3,1209.3,1210.2,1209.2,1210.1,8
20150101|2014-12-03 12:00,3,1210.2,1210.2,1208.8,1209.4,12
20150101|2014-12-03 12:30,3,1207.9,1208.6,1207.8,1208.3,9
20150101|2014-12-03 13:00,3,1207.6,1209.8,1207.5,1209.2,18
20150101|2014-12-03 13:30,3,1210,1210,1209.1,1209.1,7
20150101|2014-12-03 14:00,3,1208.9,1209.3,1208.9,1209.3,2
20150101|2014-12-03 14:30,3,1210,1211.1,1209.8,1210.2,21
20150101|2014-12-03 15:00,3,1210,1210,1210,1210,2
20150101|2014-12-03 15:30,3,1209.3,1209.3,1209.2,1209.2,3
20150101|2014-12-03 17:00,4,1208,1209.2,1207.2,1207.2,5
20150101|2014-12-03 17:30,4,1208.4,1208.6,1207.5,1207.5,30
20150101|2014-12-03 19:00,4,1208.5,1209,1208,1209,3
20150101|2014-12-03 19:30,4,1208.1,1208.1,1208.1,1208.1,1
20150101|2014-12-03 20:30,4,1208,1208,1207.1,1207.3,3
20150101|2014-12-03 21:30,4,1207.2,1207.2,1207.2,1207.2,2
20150101|2014-12-03 22:00,4,1205.6,1206.5,1205,1205.6,12
20150101|2014-12-03 22:30,4,1206.6,1206.6,1206.6,1206.6,1
20150101|2014-12-03 23:00,4,1205.6,1205.6,1205.6,1205.6,1
20150101|2014-12-03 23:30,4,1205.7,1206.3,1205.7,1206.3,3
20150101|2014-12-04 00:00,4,1207.2,1207.2,1207.2,1207.2,1
20150101|2014-12-04 01:00,4,1204.5,1204.5,1203.3,1203.3,4
20150101|2014-12-04 01:30,4,1204.6,1204.6,1204,1204.6,12
20150101|2014-12-04 02:00,4,1205.9,1205.9,1205.6,1205.6,2
20150101|2014-12-04 03:00,4,1204.2,1204.2,1204.2,1204.2,1
20150101|2014-12-04 03:30,4,1204.1,1204.1,1204.1,1204.1,1
20150101|2014-12-04 04:30,4,1203.8,1203.9,1203.6,1203.9,7
20150101|2014-12-04 05:00,4,1202.8,1203,1201.8,1202.8,20
20150101|2014-12-04 05:30,4,1202.5,1202.5,1202.1,1202.1,2
20150101|2014-12-04 06:00,4,1201.9,1201.9,1201.9,1201.9,2
20150101|2014-12-04 06:30,4,1204.7,1204.7,1202.9,1203.7,6
20150101|2014-12-04 07:00,4,1206,1209.3,1206,1209,37
20150101|2014-12-04 07:30,4,1209.2,1213.1,1206.7,1210.3,85
20150101|2014-12-04 08:00,4,1210.9,1212,1203.8,1206.7,56
20150101|2014-12-04 08:30,4,1206,1208.8,1203,1208,72
20150101|2014-12-04 09:00,4,1208.4,1209.4,1206.4,1206.9,31
20150101|2014-12-04 09:30,4,1208,1210,1207.9,1209.1,24
20150101|2014-12-04 10:00,4,1209.5,1210,1208.4,1208.4,12
20150101|2014-12-04 10:30,4,1209.2,1209.2,1208.9,1208.9,2
20150101|2014-12-04 11:00,4,1208.9,1208.9,1206.8,1206.8,4
20150101|2014-12-04 11:30,4,1206.6,1206.7,1205.6,1206.7,26
20150101|2014-12-04 12:00,4,1207,1207.2,1206.6,1207.2,5
20150101|2014-12-04 13:00,4,1207.8,1207.8,1207.8,1207.8,1
20150101|2014-12-04 14:00,4,1207.3,1208,1207.3,1208,8
20150101|2014-12-04 14:30,4,1208.4,1208.4,1206.9,1206.9,12
20150101|2014-12-04 15:00,4,1206,1206,1205.9,1205.9,2
20150101|2014-12-04 15:30,4,1205.7,1205.7,1205.5,1205.5,2
20150101|2014-12-04 16:00,4,1205.6,1205.8,1205.6,1205.8,2
20150101|2014-12-04 17:00,5,1205.9,1205.9,1205.9,1205.9,2
20150101|2014-12-04 17:30,5,1205.1,1205.1,1205.1,1205.1,1
20150101|2014-12-04 18:00,5,1205.2,1205.2,1205.2,1205.2,1
20150101|2014-12-04 18:30,5,1205.7,1205.7,1204,1204,6
20150101|2014-12-04 19:00,5,1204.5,1204.5,1204.2,1204.2,3
20150101|2014-12-04 19:30,5,1203.9,1204,1203.6,1204,10
20150101|2014-12-04 20:30,5,1202.9,1203,1202.6,1202.6,8
20150101|2014-12-04 21:00,5,1203.7,1203.8,1202.5,1202.5,7
20150101|2014-12-04 21:30,5,1203.1,1203.1,1203.1,1203.1,5
20150101|2014-12-04 22:00,5,1202.6,1202.6,1202.6,1202.6,1
20150101|2014-12-04 22:30,5,1201.8,1202.1,1201.8,1202.1,7
20150101|2014-12-04 23:00,5,1202,1202.5,1202,1202.5,2
20150101|2014-12-04 23:30,5,1203.8,1204.6,1203.8,1204.2,6
20150101|2014-12-05 00:00,5,1203.7,1203.7,1203.7,1203.7,2
20150101|2014-12-05 00:30,5,1204,1204,1204,1204,3
20150101|2014-12-05 01:00,5,1204.2,1206.2,1204.1,1206.2,20
20150101|2014-12-05 01:30,5,1205.2,1205.3,1205.2,1205.3,3
20150101|2014-12-05 02:00,5,1204.6,1204.6,1203.7,1203.7,3
20150101|2014-12-05 02:30,5,1203.3,1203.8,1202.6,1203.8,6
20150101|2014-12-05 03:00,5,1203.2,1203.2,1203.2,1203.2,2
20150101|2014-12-05 05:00,5,1203.4,1203.4,1203.4,1203.4,1
20150101|2014-12-05 06:00,5,1200.5,1200.5,1197,1200,17
20150101|2014-12-05 06:30,5,1200,1203.4,1199.5,1203.4,11
20150101|2014-12-05 07:00,5,1204.8,1206.4,1204.8,1205.2,35
20150101|2014-12-05 07:30,5,1198.7,1198.7,1187.2,1193.2,440
20150101|2014-12-05 08:00,5,1192.7,1200.5,1192.7,1198.5,312
20150101|2014-12-05 08:30,5,1198.2,1198.2,1192.7,1192.8,68
20150101|2014-12-05 09:00,5,1192.9,1194.7,1192.5,1193.8,48
20150101|2014-12-05 09:30,5,1193.2,1194.9,1192.9,1194.7,27
20150101|2014-12-05 10:00,5,1194.2,1194.2,1193.4,1193.4,3
20150101|2014-12-05 10:30,5,1194.6,1194.6,1193.1,1193.1,8
20150101|2014-12-05 11:00,5,1193.1,1193.1,1191,1191.6,17
20150101|2014-12-05 11:30,5,1190.7,1191.2,1189.4,1190,26
20150101|2014-12-05 12:00,5,1189,1190.3,1189,1189.4,7
20150101|2014-12-05 12:30,5,1190.6,1191.7,1190,1190,48
20150101|2014-12-05 13:00,5,1192,1192,1190.9,1190.9,3
20150101|2014-12-05 14:00,5,1190.9,1190.9,1190.9,1190.9,1
20150101|2014-12-05 14:30,5,1192.2,1192.8,1191.5,1191.5,13
20150101|2014-12-05 15:30,5,1190.5,1192.4,1190.5,1191.7,21
20150101|2014-12-05 16:00,5,1192.1,1192.1,1192,1192,2
20150101|2014-12-07 17:00,8,1191,1191,1187.5,1188.1,31
20150101|2014-12-07 17:30,8,1188.1,1190.7,1188.1,1190.7,15
20150101|2014-12-07 18:00,8,1190.1,1190.1,1190.1,1190.1,2
20150101|2014-12-07 18:30,8,1188.6,1191.3,1188.6,1191.3,33
20150101|2014-12-07 19:00,8,1192.5,1193.1,1192.5,1192.9,4
20150101|2014-12-07 19:30,8,1193.7,1193.7,1193.7,1193.7,1
20150101|2014-12-07 20:00,8,1194.1,1194.1,1193.3,1194.1,15
20150101|2014-12-07 20:30,8,1193.5,1193.5,1192.4,1193.1,7
20150101|2014-12-07 21:00,8,1192.3,1192.5,1192.3,1192.5,3
20150101|2014-12-07 21:30,8,1191.9,1192.2,1191.8,1192.2,12
20150101|2014-12-07 22:00,8,1192.4,1192.9,1192.4,1192.9,21
20150101|2014-12-07 22:30,8,1192.8,1192.8,1192.8,1192.8,3
20150101|2014-12-07 23:00,8,1193,1193,1192.9,1192.9,3
20150101|2014-12-08 00:00,8,1193.9,1193.9,1193.8,1193.8,2
20150101|2014-12-08 00:30,8,1193.4,1193.4,1192.6,1192.6,2
20150101|2014-12-08 01:00,8,1193.1,1194.5,1193.1,1193.9,5
20150101|2014-12-08 01:30,8,1194.3,1196.3,1194.2,1194.2,10
20150101|2014-12-08 02:00,8,1197,1198,1195.9,1196.2,14
20150101|2014-12-08 02:30,8,1194.3,1195.1,1194.3,1195.1,8
20150101|2014-12-08 03:00,8,1195.2,1195.7,1195.2,1195.7,3
20150101|2014-12-08 03:30,8,1195.5,1196,1194.9,1196,7
20150101|2014-12-08 04:00,8,1195.9,1195.9,1195.9,1195.9,3
20150101|2014-12-08 04:30,8,1195.5,1195.5,1195.5,1195.5,1
20150101|2014-12-08 05:00,8,1195.4,1195.4,1195,1195,7
20150101|2014-12-08 05:30,8,1195,1195.4,1195,1195,13
20150101|2014-12-08 06:00,8,1195.8,1196,1195.7,1196,14
20150101|2014-12-08 06:30,8,1195.6,1195.6,1194.6,1194.8,16
20150101|2014-12-08 07:00,8,1193.1,1194.6,1192.6,1193.1,21
20150101|2014-12-08 07:30,8,1193,1194.7,1193,1194.7,13
20150101|2014-12-08 08:00,8,1196,1198,1196,1196.8,26
20150101|2014-12-08 08:30,8,1196.5,1196.5,1192.5,1193,26
20150101|2014-12-08 09:00,8,1193.3,1194.9,1193.3,1194.6,11
20150101|2014-12-08 09:30,8,1193.6,1194.5,1193.6,1194.3,6
20150101|2014-12-08 10:00,8,1193.5,1193.6,1191.5,1193,17
20150101|2014-12-08 10:30,8,1194.1,1194.1,1192.3,1192.3,17
20150101|2014-12-08 11:00,8,1193.3,1194.1,1193.3,1193.3,8
20150101|2014-12-08 11:30,8,1195.1,1195.3,1193.5,1193.5,6
20150101|2014-12-08 12:00,8,1195,1195,1194.7,1195,35
20150101|2014-12-08 12:30,8,1194.7,1200,1194.7,1198.9,48
20150101|2014-12-08 13:00,8,1199.4,1208.8,1199.4,1205.7,68
20150101|2014-12-08 13:30,8,1204,1204,1203,1203,8
20150101|2014-12-08 14:00,8,1203.8,1205.8,1203.5,1205.8,11
20150101|2014-12-08 14:30,8,1205.3,1205.3,1204.1,1205.2,6
20150101|2014-12-08 15:00,8,1204.2,1204.2,1203.2,1203.2,17
20150101|2014-12-08 16:00,8,1203.3,1203.3,1203.3,1203.3,1
20150101|2014-12-08 17:00,9,1203.5,1203.5,1203,1203,4
20150101|2014-12-08 17:30,9,1203.2,1203.2,1203.2,1203.2,1
20150101|2014-12-08 18:00,9,1201.8,1201.8,1201.8,1201.8,1
20150101|2014-12-08 18:30,9,1200.3,1200.3,1200,1200.1,5
20150101|2014-12-08 19:00,9,1199.5,1201.7,1199.5,1200.6,11
20150101|2014-12-08 20:30,9,1202.1,1202.8,1202.1,1202.5,5
20150101|2014-12-08 21:00,9,1200.5,1200.5,1200.4,1200.4,3
20150101|2014-12-08 21:30,9,1200,1201.5,1200,1201.5,2
20150101|2014-12-08 22:00,9,1201.8,1201.8,1201.8,1201.8,1
20150101|2014-12-08 22:30,9,1201.1,1201.2,1201.1,1201.2,2
20150101|2014-12-08 23:00,9,1201.6,1201.7,1201.1,1201.1,6
20150101|2014-12-08 23:30,9,1200.9,1201.5,1200.7,1201.5,4
20150101|2014-12-09 00:00,9,1201.4,1201.4,1201.4,1201.4,2
20150101|2014-12-09 00:30,9,1204,1204.2,1204,1204.2,6
20150101|2014-12-09 01:00,9,1204.9,1204.9,1203.8,1204.1,18
20150101|2014-12-09 01:30,9,1203.8,1207.2,1203.6,1207.2,9
20150101|2014-12-09 02:00,9,1206.8,1207,1205.9,1207,59
20150101|2014-12-09 02:30,9,1206.4,1207.5,1205.4,1207.4,9
20150101|2014-12-09 03:00,9,1204.7,1204.7,1203.8,1203.8,3
20150101|2014-12-09 03:30,9,1205.5,1205.5,1205.5,1205.5,10
20150101|2014-12-09 04:00,9,1204.6,1204.6,1204.6,1204.6,1
20150101|2014-12-09 04:30,9,1204.6,1204.6,1204.6,1204.6,6
20150101|2014-12-09 06:00,9,1206.2,1212.4,1206.2,1210.4,26
20150101|2014-12-09 06:30,9,1210.5,1214,1210.3,1211.4,26
20150101|2014-12-09 07:00,9,1212.1,1221.2,1212.1,1219.9,94
20150101|2014-12-09 07:30,9,1218.2,1218.2,1215,1217.1,78
20150101|2014-12-09 08:00,9,1217.7,1220.1,1217,1217.7,32
20150101|2014-12-09 08:30,9,1217.9,1226.6,1217.7,1224.7,127
20150101|2014-12-09 09:00,9,1225.4,1234.5,1224.1,1232.7,242
20150101|2014-12-09 09:30,9,1233.8,1238.6,1228.7,1230.1,153
20150101|2014-12-09 10:00,9,1232,1234,1231.2,1231.2,59
20150101|2014-12-09 10:30,9,1231.3,1231.8,1226.9,1230.5,74
20150101|2014-12-09 11:00,9,1230.2,1230.2,1227.7,1229.6,118
20150101|2014-12-09 11:30,9,1229.1,1230.6,1229.1,1229.3,4
20150101|2014-12-09 12:00,9,1229.1,1232,1228.1,1232,36
20150101|2014-12-09 12:30,9,1232.2,1233.5,1231.6,1232.7,20
20150101|2014-12-09 13:00,9,1233.7,1233.7,1230.9,1232.3,16
20150101|2014-12-09 13:30,9,1231.4,1231.6,1229.9,1229.9,30
20150101|2014-12-09 14:00,9,1229.7,1229.7,1228.4,1228.4,13
20150101|2014-12-09 14:30,9,1228.3,1230.2,1228.3,1230.2,16
20150101|2014-12-09 15:00,9,1229.9,1230.4,1229.9,1230.2,5
20150101|2014-12-09 15:30,9,1230.6,1231.2,1230.6,1231.2,3
20150101|2014-12-09 16:00,9,1231.5,1231.9,1231.5,1231.9,3
20150101|2014-12-09 17:00,10,1231.9,1231.9,1230.5,1230.5,2
20150101|2014-12-09 17:30,10,1229.5,1229.8,1229.5,1229.8,6
20150101|2014-12-09 18:00,10,1230.3,1230.3,1230.3,1230.3,1
20150101|2014-12-09 18:30,10,1230.4,1230.4,1228,1228,4
20150101|2014-12-09 19:00,10,1227.9,1228.3,1227.7,1227.7,3
20150101|2014-12-09 19:30,10,1229,1229,1227.5,1227.5,9
20150101|2014-12-09 20:00,10,1227.8,1227.8,1227.8,1227.8,1
20150101|2014-12-09 21:00,10,1229.8,1230.1,1229.8,1230.1,2
20150101|2014-12-09 21:30,10,1231,1231.6,1231,1231.6,3
20150101|2014-12-09 22:00,10,1229.8,1231.2,1229.8,1231.2,3
20150101|2014-12-09 22:30,10,1230.3,1230.3,1230.3,1230.3,1
20150101|2014-12-09 23:00,10,1232.4,1232.8,1232.2,1232.2,4
20150101|2014-12-09 23:30,10,1233.6,1235,1232.9,1235,34
20150101|2014-12-10 00:00,10,1235.6,1236,1235.6,1235.8,14
20150101|2014-12-10 00:30,10,1235.9,1238.4,1235.6,1235.6,50
20150101|2014-12-10 01:00,10,1236.1,1237.2,1236,1236,6
20150101|2014-12-10 01:30,10,1235.3,1235.8,1234.1,1235.8,9
20150101|2014-12-10 02:00,10,1235.3,1235.3,1230.1,1230.1,18
20150101|2014-12-10 02:30,10,1229.7,1231.2,1229.7,1231.2,4
20150101|2014-12-10 03:00,10,1230.8,1230.8,1229.3,1230.1,15
20150101|2014-12-10 04:00,10,1230,1230.1,1229.1,1229.1,3
20150101|2014-12-10 04:30,10,1227.4,1227.4,1226.8,1227,12
20150101|2014-12-10 05:00,10,1227.9,1229,1227.9,1229,6
20150101|2014-12-10 05:30,10,1228.7,1229.3,1228.7,1229.3,2
20150101|2014-12-10 06:00,10,1226.8,1226.8,1225,1226.5,7
20150101|2014-12-10 06:30,10,1227.6,1229.9,1227.6,1229.7,7
20150101|2014-12-10 07:00,10,1233,1234.2,1231.1,1231.1,44
20150101|2014-12-10 07:30,10,1231,1232.2,1228.7,1228.7,13
20150101|2014-12-10 08:00,10,1227,1229.6,1225.9,1229.6,27
20150101|2014-12-10 08:30,10,1230.4,1232.8,1228.5,1231.1,24
20150101|2014-12-10 09:00,10,1230.5,1231.5,1229.8,1230.1,8
20150101|2014-12-10 09:30,10,1232,1232.5,1228.8,1229.2,13
20150101|2014-12-10 10:00,10,1228.2,1229.7,1228.2,1228.4,9
20150101|2014-12-10 10:30,10,1228,1229,1226.9,1226.9,13
20150101|2014-12-10 11:00,10,1228.4,1229.2,1228,1228,4
20150101|2014-12-10 11:30,10,1228.6,1229.4,1228.2,1229,12
20150101|2014-12-10 12:00,10,1229.8,1229.8,1229.1,1229.1,2
20150101|2014-12-10 12:30,10,1229.1,1231.4,1229,1231.4,17
20150101|2014-12-10 13:00,10,1232.2,1232.3,1227.1,1228.6,25
20150101|2014-12-10 13:30,10,1228.5,1229.2,1228.3,1228.3,18
20150101|2014-12-10 14:00,10,1228.5,1228.5,1227.1,1227.1,8
20150101|2014-12-10 14:30,10,1227.3,1229,1227.2,1227.9,12
20150101|2014-12-10 15:00,10,1227.5,1227.5,1224.8,1226.1,11
20150101|2014-12-10 15:30,10,1226.5,1227.4,1226.5,1227.4,4
20150101|2014-12-10 16:00,10,1225.8,1225.8,1225.8,1225.8,1
20150101|2014-12-10 17:30,11,1227.8,1228.4,1227.8,1228.4,2
20150101|2014-12-10 18:00,11,1230,1231.3,1230,1231.3,2
20150101|2014-12-10 18:30,11,1231.2,1231.2,1231.2,1231.2,2
20150101|2014-12-10 19:00,11,1229.7,1231.7,1229.7,1231.7,3
20150101|2014-12-10 19:30,11,1229.2,1229.2,1227.5,1228.9,62
20150101|2014-12-10 20:30,11,1228.8,1229.4,1228.8,1229.4,11
20150101|2014-12-10 21:00,11,1229.5,1229.5,1229.5,1229.5,2
20150101|2014-12-10 21:30,11,1230,1230,1230,1230,1
20150101|2014-12-10 22:30,11,1229.2,1229.2,1229.2,1229.2,1
20150101|2014-12-10 23:00,11,1227.6,1227.6,1227.5,1227.5,2
20150101|2014-12-10 23:30,11,1224,1224,1222.8,1222.8,8
20150101|2014-12-11 00:30,11,1223.2,1223.7,1223.2,1223.7,5
20150101|2014-12-11 01:00,11,1223.5,1223.6,1222.2,1222.6,12
20150101|2014-12-11 01:30,11,1224.6,1224.6,1224.6,1224.6,1
20150101|2014-12-11 02:00,11,1224.3,1224.3,1224.3,1224.3,1
20150101|2014-12-11 02:30,11,1222.1,1223.7,1222.1,1223,5
20150101|2014-12-11 03:00,11,1222.4,1222.4,1219.3,1219.3,8
20150101|2014-12-11 03:30,11,1218.3,1220.5,1218.3,1220.5,21
20150101|2014-12-11 04:00,11,1219.5,1220.3,1219.5,1220.3,7
20150101|2014-12-11 04:30,11,1220.2,1222.8,1220.2,1222.8,21
20150101|2014-12-11 05:00,11,1222,1223,1222,1222.3,6
20150101|2014-12-11 05:30,11,1221.7,1221.7,1221.5,1221.5,2
20150101|2014-12-11 06:00,11,1222.6,1223.7,1222.6,1223.7,2
20150101|2014-12-11 06:30,11,1222.4,1222.4,1222.4,1222.4,3
20150101|2014-12-11 07:00,11,1222.6,1222.9,1222.6,1222.9,2
20150101|2014-12-11 07:30,11,1221.2,1221.2,1217.6,1219.3,11
20150101|2014-12-11 08:00,11,1218,1218,1217,1217,4
20150101|2014-12-11 08:30,11,1217.8,1219.2,1217.5,1218,17
20150101|2014-12-11 09:00,11,1217.1,1221.6,1216.5,1221.6,11
20150101|2014-12-11 09:30,11,1222,1226.4,1222,1222.8,19
20150101|2014-12-11 10:00,11,1222.3,1227.2,1222.3,1227.2,9
20150101|2014-12-11 10:30,11,1228,1228.1,1225.5,1225.5,101
20150101|2014-12-11 11:00,11,1226.3,1232.2,1225.4,1229.4,20
20150101|2014-12-11 11:30,11,1228.4,1228.4,1227.5,1228,5
20150101|2014-12-11 12:00,11,1227,1228.2,1225.6,1225.6,17
20150101|2014-12-11 12:30,11,1225.4,1225.6,1225.1,1225.1,5
20150101|2014-12-11 13:00,11,1226.3,1228.5,1226.3,1228.5,6
20150101|2014-12-11 13:30,11,1229,1229,1227.3,1227.9,6
20150101|2014-12-11 14:00,11,1223.3,1223.3,1223.2,1223.2,3
20150101|2014-12-11 14:30,11,1224,1225.2,1224,1225.2,7
20150101|2014-12-11 15:30,11,1227,1228,1227,1228,3
20150101|2014-12-11 17:00,12,1227.9,1227.9,1227.9,1227.9,1
20150101|2014-12-11 17:30,12,1227.3,1227.3,1227.3,1227.3,1
20150101|2014-12-11 18:00,12,1226.5,1226.5,1226.5,1226.5,1
20150101|2014-12-11 18:30,12,1225.6,1225.6,1225.6,1225.6,1
20150101|2014-12-11 19:30,12,1225.4,1225.4,1225.4,1225.4,1
20150101|2014-12-11 20:00,12,1224.9,1224.9,1224.9,1224.9,5
20150101|2014-12-11 20:30,12,1225.7,1225.7,1225.7,1225.7,4
20150101|2014-12-11 21:00,12,1226.8,1226.8,1226.8,1226.8,2
20150101|2014-12-11 21:30,12,1225.1,1225.3,1225.1,1225.3,2
20150101|2014-12-11 22:00,12,1225.6,1225.8,1225.6,1225.8,2
20150101|2014-12-11 22:30,12,1222.4,1223.4,1220.9,1221.7,10
20150101|2014-12-11 23:00,12,1221.6,1221.6,1217.9,1218.3,20
20150101|2014-12-11 23:30,12,1221.7,1222.1,1221.7,1222.1,3
20150101|2014-12-12 00:00,12,1222,1222,1221.7,1221.7,3
20150101|2014-12-12 00:30,12,1221.7,1221.7,1221.5,1221.5,11
20150101|2014-12-12 01:30,12,1220,1220,1219.9,1219.9,4
20150101|2014-12-12 02:00,12,1222.2,1223.6,1222.2,1223.6,13
20150101|2014-12-12 02:30,12,1223.6,1223.6,1221.2,1221.5,35
20150101|2014-12-12 03:00,12,1224,1226.7,1224,1224.7,25
20150101|2014-12-12 03:30,12,1223.5,1227.1,1223.5,1225.8,5
20150101|2014-12-12 04:00,12,1223.9,1223.9,1223.9,1223.9,1
20150101|2014-12-12 04:30,12,1223.6,1225.4,1223.6,1225.4,3
20150101|2014-12-12 05:00,12,1225.4,1225.4,1222.8,1222.8,2
20150101|2014-12-12 05:30,12,1225,1225,1223.5,1223.5,2
20150101|2014-12-12 06:00,12,1222.3,1222.3,1222.3,1222.3,1
20150101|2014-12-12 07:00,12,1225.7,1226.4,1224.1,1224.1,10
20150101|2014-12-12 07:30,12,1224.1,1225.8,1222.5,1222.5,17
20150101|2014-12-12 08:00,12,1221.2,1222.6,1219.2,1222.6,36
20150101|2014-12-12 08:30,12,1222.5,1222.8,1219.6,1219.8,20
20150101|2014-12-12 09:00,12,1217.5,1220.2,1214.7,1218.9,75
20150101|2014-12-12 09:30,12,1218.9,1223.6,1218.6,1223.3,25
20150101|2014-12-12 10:00,12,1223.6,1224.9,1222.6,1222.6,19
20150101|2014-12-12 10:30,12,1225.2,1225.2,1223.2,1223.7,8
20150101|2014-12-12 11:00,12,1223.8,1224.8,1223.5,1223.7,10
20150101|2014-12-12 11:30,12,1224,1224,1224,1224,1
20150101|2014-12-12 12:00,12,1221.9,1221.9,1221.9,1221.9,1
20150101|2014-12-12 12:30,12,1222,1223.1,1222,1222.5,10
20150101|2014-12-12 13:00,12,1223.1,1223.9,1223.1,1223.9,6
20150101|2014-12-12 13:30,12,1223.5,1223.5,1221.7,1221.7,13
20150101|2014-12-12 14:00,12,1222,1222,1221.3,1222,5
20150101|2014-12-12 14:30,12,1221.8,1222.7,1221.8,1222.7,7
20150101|2014-12-12 15:00,12,1221.5,1221.5,1221.5,1221.5,1
20150101|2014-12-12 15:30,12,1221.9,1222.9,1221.9,1222.9,2
20150101|2014-12-14 17:00,15,1221.3,1221.6,1221.3,1221.6,2
20150101|2014-12-14 18:00,15,1222.8,1224,1222.8,1224,3
20150101|2014-12-14 18:30,15,1223.3,1223.3,1221.9,1221.9,2
20150101|2014-12-14 19:00,15,1218.4,1219.1,1213.9,1215.5,12
20150101|2014-12-14 19:30,15,1216,1217.5,1216,1216.6,5
20150101|2014-12-14 20:00,15,1217.6,1217.6,1216.9,1217.4,5
20150101|2014-12-14 20:30,15,1217.9,1217.9,1217.9,1217.9,2
20150101|2014-12-14 21:30,15,1217.6,1217.6,1217.6,1217.6,1
20150101|2014-12-14 22:30,15,1217.5,1217.5,1217.5,1217.5,1
20150101|2014-12-14 23:00,15,1216.8,1216.8,1216.8,1216.8,1
20150101|2014-12-15 00:00,15,1218.8,1219.1,1218.8,1218.9,6
20150101|2014-12-15 00:30,15,1219.3,1219.6,1219.3,1219.6,2
20150101|2014-12-15 01:00,15,1219.7,1220.7,1219.7,1219.8,4
20150101|2014-12-15 01:30,15,1219.6,1219.6,1216.6,1216.7,9
20150101|2014-12-15 02:00,15,1217.1,1217.5,1214.5,1214.5,23
20150101|2014-12-15 02:30,15,1213.4,1213.9,1211,1212.4,25
20150101|2014-12-15 03:00,15,1213,1213.7,1213,1213.3,6
20150101|2014-12-15 03:30,15,1213.4,1213.4,1212.6,1212.6,3
20150101|2014-12-15 04:00,15,1211.6,1212,1210.3,1212,17
20150101|2014-12-15 04:30,15,1211.1,1211.4,1210.6,1210.7,16
20150101|2014-12-15 05:00,15,1211.4,1211.6,1211.2,1211.6,4
20150101|2014-12-15 05:30,15,1211.5,1211.5,1211.5,1211.5,3
20150101|2014-12-15 06:00,15,1213.3,1213.3,1213,1213,2
20150101|2014-12-15 06:30,15,1211.7,1211.7,1208.3,1208.3,7
20150101|2014-12-15 07:00,15,1207.4,1209.8,1207,1207.8,10
20150101|2014-12-15 07:30,15,1209,1211.4,1208.6,1211.1,12
20150101|2014-12-15 08:00,15,1210.2,1210.2,1208.3,1209.3,24
20150101|2014-12-15 08:30,15,1210,1211.7,1209.7,1211,13
20150101|2014-12-15 09:00,15,1209.6,1213.8,1209,1213.8,7
20150101|2014-12-15 09:30,15,1214,1214,1212.8,1213.2,5
20150101|2014-12-15 10:00,15,1213.5,1216.8,1213.5,1216.8,117
20150101|2014-12-15 10:30,15,1216.3,1217.3,1215.2,1216.5,71
20150101|2014-12-15 11:00,15,1215.4,1215.4,1215.4,1215.4,3
20150101|2014-12-15 11:30,15,1210,1210.3,1205,1207,22
20150101|2014-12-15 12:00,15,1207.5,1208,1206.9,1206.9,10
20150101|2014-12-15 12:30,15,1207.2,1207.8,1204.8,1207.8,7
20150101|2014-12-15 13:00,15,1207.3,1207.3,1206.1,1206.1,9
20150101|2014-12-15 13:30,15,1203.1,1203.3,1195.3,1198.1,36
20150101|2014-12-15 14:00,15,1198.2,1198.2,1192,1192,72
20150101|2014-12-15 14:30,15,1193.2,1194.5,1191.2,1191.2,14
20150101|2014-12-15 15:00,15,1191.5,1193.9,1191.5,1193.8,18
20150101|2014-12-15 15:30,15,1193.6,1193.6,1192.6,1192.6,5
20150101|2014-12-15 16:00,15,1193.2,1193.2,1193.2,1193.2,3
20150101|2014-12-15 17:00,16,1194.7,1197.1,1193.6,1196.4,25
20150101|2014-12-15 17:30,16,1197.3,1198.4,1197.3,1198.4,16
20150101|2014-12-15 18:00,16,1197.6,1198.2,1194.7,1194.7,7
20150101|2014-12-15 18:30,16,1195.4,1197,1195.4,1196.6,7
20150101|2014-12-15 19:00,16,1196.5,1199.1,1196.5,1197.2,6
20150101|2014-12-15 19:30,16,1196.5,1196.5,1196.5,1196.5,3
20150101|2014-12-15 20:30,16,1197.6,1197.6,1197.6,1197.6,1
20150101|2014-12-15 21:00,16,1195.3,1195.4,1194.5,1195.1,20
20150101|2014-12-15 21:30,16,1195,1195.9,1195,1195.9,4
20150101|2014-12-15 22:00,16,1196.3,1196.3,1196.2,1196.2,2
20150101|2014-12-15 22:30,16,1196.9,1197.7,1196.9,1197.7,4
20150101|2014-12-16 00:00,16,1197.6,1197.6,1197.6,1197.6,1
20150101|2014-12-16 00:30,16,1197,1197,1197,1197,1
20150101|2014-12-16 01:00,16,1198.4,1198.4,1198.4,1198.4,1
20150101|2014-12-16 02:00,16,1197,1197,1195.9,1195.9,7
20150101|2014-12-16 02:30,16,1195.1,1196.8,1194.8,1196.8,11
20150101|2014-12-16 03:00,16,1197.5,1197.8,1197.1,1197.1,6
20150101|2014-12-16 03:30,16,1197.9,1202.3,1197.9,1202.3,21
20150101|2014-12-16 04:00,16,1203.1,1203.4,1199.7,1199.7,14
20150101|2014-12-16 04:30,16,1199,1199,1199,1199,1
20150101|2014-12-16 05:00,16,1199,1201.6,1199,1201.6,2
20150101|2014-12-16 05:30,16,1204.9,1212.3,1204.8,1211.6,41
20150101|2014-12-16 06:00,16,1214.9,1221.5,1213.6,1218.9,39
20150101|2014-12-16 06:30,16,1215,1216.2,1213.9,1216.1,27
20150101|2014-12-16 07:00,16,1217.1,1218.5,1207.4,1207.4,33
20150101|2014-12-16 07:30,16,1211.1,1211.1,1207.7,1208.9,29
20150101|2014-12-16 08:30,16,1212,1212.5,1200.3,1203.4,51
20150101|2014-12-16 09:00,16,1201.3,1205.4,1196.8,1198.5,82
20150101|2014-12-16 09:30,16,1197.8,1198,1188.1,1190.6,115
20150101|2014-12-16 10:00,16,1191.1,1197,1191.1,1193,11
20150101|2014-12-16 10:30,16,1194.6,1199.2,1194.5,1198.4,52
20150101|2014-12-16 11:00,16,1196.6,1197.7,1194.4,1197.7,30
20150101|2014-12-16 11:30,16,1198,1198,1197.4,1197.5,8
20150101|2014-12-16 12:00,16,1196.3,1197,1194.8,1194.9,12
20150101|2014-12-16 12:30,16,1194.3,1194.5,1193.7,1193.7,38
20150101|2014-12-16 13:00,16,1193.7,1193.9,1193.1,1193.2,4
20150101|2014-12-16 13:30,16,1195.3,1195.3,1195.3,1195.3,1
20150101|2014-12-16 14:00,16,1193.5,1194.1,1193.5,1194,43
20150101|2014-12-16 14:30,16,1194.3,1196.3,1194.3,1196.3,18
20150101|2014-12-16 15:00,16,1195.7,1196.3,1195.6,1196.3,19
20150101|2014-12-16 15:30,16,1196.1,1196.6,1196.1,1196.6,10
20150101|2014-12-16 17:00,17,1195.4,1196.8,1195.4,1196.8,10
20150101|2014-12-16 17:30,17,1197.4,1197.5,1197.4,1197.5,5
20150101|2014-12-16 19:00,17,1198.9,1198.9,1197.9,1198.1,11
20150101|2014-12-16 19:30,17,1197,1197,1197,1197,2
20150101|2014-12-16 21:00,17,1197.5,1198.6,1197.5,1198.5,5
20150101|2014-12-16 22:00,17,1196.4,1196.7,1196.2,1196.7,3
20150101|2014-12-16 22:30,17,1198,1198,1196.8,1196.8,2
20150101|2014-12-16 23:00,17,1197.3,1197.6,1197.3,1197.6,2
20150101|2014-12-16 23:30,17,1197.4,1197.5,1197.4,1197.5,2
20150101|2014-12-17 00:00,17,1198.8,1198.8,1198.8,1198.8,1
20150101|2014-12-17 00:30,17,1197.3,1197.3,1197.3,1197.3,1
20150101|2014-12-17 01:00,17,1198.9,1198.9,1198.1,1198.1,3
20150101|2014-12-17 01:30,17,1200.4,1200.7,1200.4,1200.7,3
20150101|2014-12-17 02:00,17,1199.2,1199.2,1199.2,1199.2,1
20150101|2014-12-17 02:30,17,1196.5,1196.7,1196.3,1196.7,11
20150101|2014-12-17 03:30,17,1194.5,1195.5,1194.5,1195.5,26
20150101|2014-12-17 04:00,17,1196.4,1196.4,1195.8,1195.8,4
20150101|2014-12-17 04:30,17,1198.1,1198.1,1197.2,1197.6,6
20150101|2014-12-17 05:00,17,1196.7,1197.4,1196.3,1197.4,4
20150101|2014-12-17 05:30,17,1198.6,1200.9,1198.1,1200.9,14
20150101|2014-12-17 06:00,17,1202,1202.7,1200.7,1201.1,8
20150101|2014-12-17 06:30,17,1198.2,1201,1198.2,1201,4
20150101|2014-12-17 07:00,17,1198,1201.9,1196.6,1196.6,13
20150101|2014-12-17 07:30,17,1198.4,1198.4,1197,1197.8,11
20150101|2014-12-17 08:00,17,1198.8,1199,1197.2,1197.2,25
20150101|2014-12-17 08:30,17,1198.1,1198.3,1196.5,1196.9,24
20150101|2014-12-17 09:00,17,1194.5,1194.5,1193,1194.1,12
20150101|2014-12-17 09:30,17,1194.6,1198.3,1190.7,1197.3,34
20150101|2014-12-17 10:00,17,1197,1197,1194.7,1194.7,17
20150101|2014-12-17 10:30,17,1194.4,1194.4,1193,1194.3,6
20150101|2014-12-17 11:00,17,1195,1195,1193.7,1193.7,3
20150101|2014-12-17 11:30,17,1193.6,1195,1193.4,1194.5,9
20150101|2014-12-17 12:00,17,1195,1195,1193.7,1194.3,7
20150101|2014-12-17 12:30,17,1194.8,1196.6,1193,1193.7,14
20150101|2014-12-17 13:00,17,1197,1201.3,1187.7,1199,108
20150101|2014-12-17 13:30,17,1197.5,1198,1187.7,1188.2,40
20150101|2014-12-17 14:00,17,1187.3,1190.2,1182.6,1188.4,32
20150101|2014-12-17 14:30,17,1189.3,1189.4,1188.4,1189.3,5
20150101|2014-12-17 15:00,17,1186.4,1186.4,1186.4,1186.4,4
20150101|2014-12-17 15:30,17,1186.9,1189.1,1186.9,1189.1,9
20150101|2014-12-17 16:00,17,1188.7,1188.7,1188.7,1188.7,3
20150101|2014-12-17 17:00,18,1189.5,1190.4,1189.5,1190.4,4
20150101|2014-12-17 17:30,18,1189,1190.3,1189,1190.2,13
20150101|2014-12-17 18:00,18,1189.4,1190.2,1189.4,1190,10
20150101|2014-12-17 18:30,18,1191.2,1191.8,1191,1191,8
20150101|2014-12-17 19:00,18,1191.9,1193.8,1191.9,1193.3,12
20150101|2014-12-17 19:30,18,1193.1,1194,1193.1,1193.8,8
20150101|2014-12-17 20:00,18,1193.3,1193.3,1193.3,1193.3,1
20150101|2014-12-17 20:30,18,1193.6,1196.6,1193.3,1196.4,13
20150101|2014-12-17 21:00,18,1197.6,1199.4,1197.6,1198.9,3
20150101|2014-12-17 21:30,18,1197.4,1197.4,1197.4,1197.4,1
20150101|2014-12-17 22:00,18,1197.2,1197.4,1197.1,1197.3,9
20150101|2014-12-17 22:30,18,1197.5,1197.9,1197.5,1197.8,3
20150101|2014-12-17 23:00,18,1197.1,1199,1197.1,1199,5
20150101|2014-12-17 23:30,18,1199.6,1199.6,1199.6,1199.6,1
20150101|2014-12-18 00:30,18,1199.4,1199.8,1198.9,1198.9,6
20150101|2014-12-18 01:00,18,1199.6,1199.8,1199,1199,12
20150101|2014-12-18 01:30,18,1197.8,1199.4,1197.6,1199.4,43
20150101|2014-12-18 02:00,18,1199.2,1199.2,1199.2,1199.2,5
20150101|2014-12-18 02:30,18,1199,1199.5,1199,1199.5,3
20150101|2014-12-18 03:00,18,1198.9,1198.9,1198.9,1198.9,1
20150101|2014-12-18 03:30,18,1198.2,1198.5,1198.1,1198.1,3
20150101|2014-12-18 04:00,18,1201.9,1212.1,1201.9,1211.7,34
20150101|2014-12-18 04:30,18,1210,1210,1207.1,1207.1,20
20150101|2014-12-18 05:30,18,1208,1208,1205.5,1207.3,27
20150101|2014-12-18 06:30,18,1205.5,1206.1,1204.1,1204.1,22
20150101|2014-12-18 07:00,18,1203.5,1205.5,1203.3,1205.2,9
20150101|2014-12-18 07:30,18,1205.9,1205.9,1203.6,1203.6,28
20150101|2014-12-18 08:00,18,1203.7,1203.8,1202.1,1202.5,8
20150101|2014-12-18 08:30,18,1204.2,1204.5,1203.1,1204.5,8
20150101|2014-12-18 09:00,18,1199.9,1199.9,1195,1196.2,16
20150101|2014-12-18 09:30,18,1193.7,1194.4,1192.9,1194.3,17
20150101|2014-12-18 10:00,18,1194.6,1194.7,1193.7,1194.3,12
20150101|2014-12-18 10:30,18,1194.9,1197.2,1194.9,1197.2,6
20150101|2014-12-18 11:00,18,1194.3,1194.7,1194.3,1194.7,3
20150101|2014-12-18 11:30,18,1193.5,1194.2,1193.5,1194.2,7
20150101|2014-12-18 12:00,18,1195.3,1195.3,1195.3,1195.3,1
20150101|2014-12-18 13:00,18,1195.9,1195.9,1195.9,1195.9,3
20150101|2014-12-18 14:00,18,1197.7,1197.7,1197.7,1197.7,6
20150101|2014-12-18 14:30,18,1197.9,1198.5,1197.9,1198.5,8
20150101|2014-12-18 17:30,19,1197.3,1197.7,1197.3,1197.7,4
20150101|2014-12-18 18:00,19,1196.6,1196.6,1196.6,1196.6,5
20150101|2014-12-18 23:00,19,1196.9,1196.9,1196.9,1196.9,1
20150101|2014-12-19 00:00,19,1199.1,1199.1,1199.1,1199.1,1
20150101|2014-12-19 00:30,19,1200,1200,1200,1200,1
20150101|2014-12-19 01:00,19,1200.2,1200.2,1200.2,1200.2,1
20150101|2014-12-19 02:30,19,1194.9,1194.9,1194.9,1194.9,2
20150101|2014-12-19 03:00,19,1196.6,1196.6,1196.6,1196.6,1
20150101|2014-12-19 03:30,19,1197.3,1197.3,1197.3,1197.3,1
20150101|2014-12-19 04:00,19,1199,1199,1198.3,1198.3,4
20150101|2014-12-19 04:30,19,1197.5,1197.5,1197.5,1197.5,7
20150101|2014-12-19 05:00,19,1197.3,1197.3,1197.3,1197.3,1
20150101|2014-12-19 06:00,19,1195,1195,1195,1195,1
20150101|2014-12-19 06:30,19,1195.5,1195.5,1195.5,1195.5,1
20150101|2014-12-19 07:30,19,1199.2,1200,1199.2,1200,7
20150101|2014-12-19 09:00,19,1197.4,1197.4,1197.4,1197.4,2
20150101|2014-12-19 09:30,19,1198,1198,1198,1198,1
20150101|2014-12-19 10:00,19,1197.8,1197.8,1196.6,1196.6,2
20150101|2014-12-19 10:30,19,1196.7,1196.7,1196.7,1196.7,9
20150101|2014-12-19 11:00,19,1196.8,1196.8,1196.5,1196.5,4
20150101|2014-12-19 11:30,19,1196.3,1196.3,1196.3,1196.3,1
20150101|2014-12-19 12:00,19,1195.3,1195.3,1195.3,1195.3,1
20150101|2014-12-19 12:30,19,1196.3,1196.6,1196.3,1196.6,6
20150101|2014-12-19 13:00,19,1195.8,1195.8,1195.8,1195.8,1
20150101|2014-12-19 13:30,19,1196.1,1196.3,1196.1,1196.3,5
20150101|2014-12-19 15:30,19,1195.4,1195.4,1195.4,1195.4,4
20150101|2014-12-21 17:00,22,1194.8,1194.9,1194.8,1194.9,2
20150101|2014-12-21 18:00,22,1195.2,1195.2,1195.2,1195.2,1
20150101|2014-12-21 19:00,22,1197.3,1197.3,1197.3,1197.3,1
20150101|2014-12-21 20:00,22,1197.2,1197.2,1197.2,1197.2,1
20150101|2014-12-21 21:30,22,1197.9,1197.9,1197.9,1197.9,1
20150101|2014-12-21 22:30,22,1197.6,1197.6,1197.6,1197.6,2
20150101|2014-12-21 23:30,22,1197.9,1197.9,1197.9,1197.9,1
20150101|2014-12-22 00:30,22,1198.2,1198.2,1198.2,1198.2,1
20150101|2014-12-22 01:00,22,1200,1203,1200,1201.1,14
20150101|2014-12-22 01:30,22,1200,1200,1199,1199.8,19
20150101|2014-12-22 02:00,22,1200.1,1200.1,1200.1,1200.1,1
20150101|2014-12-22 02:30,22,1197.6,1197.6,1196.8,1196.8,4
20150101|2014-12-22 03:00,22,1195.9,1195.9,1195.9,1195.9,1
20150101|2014-12-22 03:30,22,1196.5,1196.5,1196.5,1196.5,1
20150101|2014-12-22 04:00,22,1196.8,1196.8,1196.8,1196.8,2
20150101|2014-12-22 04:30,22,1195.4,1197.5,1195.1,1196.7,11
20150101|2014-12-22 06:30,22,1196,1196,1195,1195,2
20150101|2014-12-22 07:30,22,1197.5,1197.7,1197.5,1197.7,3
20150101|2014-12-22 08:00,22,1194.4,1194.4,1194.4,1194.4,1
20150101|2014-12-22 08:30,22,1195.9,1195.9,1195.2,1195.2,2
20150101|2014-12-22 09:00,22,1195.6,1195.6,1195.6,1195.6,1
20150101|2014-12-22 09:30,22,1194.6,1194.6,1186.9,1189.2,22
20150101|2014-12-22 10:00,22,1187.1,1187.1,1184.6,1184.6,15
20150101|2014-12-22 10:30,22,1182.8,1183.8,1179.5,1181.2,30
20150101|2014-12-22 11:00,22,1182,1182,1179.1,1179.5,29
20150101|2014-12-22 11:30,22,1180,1180.9,1177.2,1180,15
20150101|2014-12-22 12:00,22,1180,1180.4,1178.2,1179.4,23
20150101|2014-12-22 12:30,22,1179,1179,1173.2,1174.8,22
20150101|2014-12-22 13:00,22,1175.7,1175.7,1173.3,1173.3,12
20150101|2014-12-22 13:30,22,1173.8,1174.9,1173.8,1174.9,9
20150101|2014-12-22 14:00,22,1175.7,1175.7,1170.6,1171.7,21
20150101|2014-12-22 14:30,22,1171.7,1172.7,1170.7,1170.7,19
20150101|2014-12-22 15:00,22,1172.7,1172.7,1171.4,1171.6,19
20150101|2014-12-22 15:30,22,1172.1,1172.1,1172.1,1172.1,5
20150101|2014-12-22 17:30,23,1175.6,1175.6,1175.6,1175.6,2
20150101|2014-12-22 19:30,23,1177.9,1177.9,1177.9,1177.9,8
20150101|2014-12-22 21:30,23,1177.6,1177.6,1177.6,1177.6,1
20150101|2014-12-22 22:00,23,1178,1178,1178,1178,1
20150101|2014-12-22 22:30,23,1177.7,1180.1,1177.7,1180.1,2
20150101|2014-12-22 23:00,23,1179.5,1179.5,1179.5,1179.5,1
20150101|2014-12-22 23:30,23,1179.1,1179.1,1179,1179,2
20150101|2014-12-23 00:00,23,1178.4,1179.3,1177.4,1179.3,3
20150101|2014-12-23 00:30,23,1180,1180,1178.9,1178.9,43
20150101|2014-12-23 01:00,23,1179.2,1181.3,1179.2,1181.3,5
20150101|2014-12-23 01:30,23,1181.4,1181.4,1181,1181,9
20150101|2014-12-23 02:00,23,1180.8,1181.5,1180.8,1181.5,2
20150101|2014-12-23 02:30,23,1181.4,1181.4,1181.4,1181.4,1
20150101|2014-12-23 03:00,23,1181.8,1181.8,1181.8,1181.8,1
20150101|2014-12-23 03:30,23,1180.7,1180.7,1179.8,1179.8,2
20150101|2014-12-23 04:00,23,1179.2,1179.2,1177.4,1178.4,6
20150101|2014-12-23 06:30,23,1176.8,1176.8,1176.8,1176.8,1
20150101|2014-12-23 07:00,23,1179.6,1179.6,1179,1179,5
20150101|2014-12-23 07:30,23,1178,1178,1177.4,1177.4,2
20150101|2014-12-23 08:00,23,1175,1177.4,1175,1175.5,17
20150101|2014-12-23 08:30,23,1174.8,1177.5,1174.7,1175.5,30
20150101|2014-12-23 09:00,23,1174.7,1175.9,1174.7,1175.9,2
20150101|2014-12-23 09:30,23,1178.6,1178.8,1177.8,1178.7,10
20150101|2014-12-23 10:00,23,1178.7,1178.7,1177.3,1177.4,18
20150101|2014-12-23 10:30,23,1177,1178.6,1177,1177.8,9
20150101|2014-12-23 11:00,23,1177.8,1177.8,1177.7,1177.7,6
20150101|2014-12-23 11:30,23,1178,1178.3,1177.8,1177.8,10
20150101|2014-12-23 12:00,23,1177.7,1177.8,1177.3,1177.3,7
20150101|2014-12-23 12:30,23,1175.4,1175.4,1175.2,1175.2,2
20150101|2014-12-23 13:00,23,1175.1,1175.9,1175,1175,15
20150101|2014-12-23 13:30,23,1174.5,1174.9,1174.4,1174.4,17
20150101|2014-12-23 14:00,23,1174.2,1174.2,1172.1,1174,17
20150101|2014-12-23 15:00,23,1174.4,1175.3,1174.4,1175,7
20150101|2014-12-23 16:00,23,1177.1,1177.1,1177.1,1177.1,1
20150101|2014-12-23 17:00,24,1176,1177.6,1175.9,1177.6,4
20150101|2014-12-23 18:30,24,1177.7,1177.7,1177.7,1177.7,5
20150101|2014-12-23 19:00,24,1176.8,1176.8,1176.8,1176.8,1
20150101|2014-12-23 21:30,24,1177.9,1177.9,1177.6,1177.6,3
20150101|2014-12-23 22:30,24,1177.6,1178.6,1177.6,1178.3,3
20150101|2014-12-23 23:00,24,1178,1178.1,1178,1178.1,2
20150101|2014-12-23 23:30,24,1178,1179.5,1178,1179.5,2
20150101|2014-12-24 00:00,24,1178.8,1178.8,1178.8,1178.8,5
20150101|2014-12-24 00:30,24,1179.2,1179.3,1179,1179,5
20150101|2014-12-24 01:00,24,1179,1179,1178.8,1178.8,3
20150101|2014-12-24 03:00,24,1180.8,1180.8,1179.6,1179.6,3
20150101|2014-12-24 03:30,24,1178.9,1179.5,1178.9,1179.5,6
20150101|2014-12-24 05:30,24,1176.4,1176.4,1176.4,1176.4,1
20150101|2014-12-24 06:00,24,1176.9,1177.1,1176.9,1177.1,3
20150101|2014-12-24 06:30,24,1177.6,1177.6,1177.6,1177.6,1
20150101|2014-12-24 07:00,24,1177.2,1177.2,1177.1,1177.1,2
20150101|2014-12-24 07:30,24,1174.8,1175.3,1174.8,1175.3,10
20150101|2014-12-24 08:00,24,1174.8,1174.9,1173.1,1174.5,13
20150101|2014-12-24 08:30,24,1173.4,1173.4,1173.1,1173.3,4
20150101|2014-12-24 09:30,24,1174,1174,1173.8,1174,4
20150101|2014-12-24 10:00,24,1174.5,1174.7,1174,1174,7
20150101|2014-12-24 10:30,24,1174.1,1174.1,1174.1,1174.1,1
20150101|2014-12-24 11:00,24,1173.4,1173.4,1173.4,1173.4,1
20150101|2014-12-24 11:30,24,1173.5,1173.8,1173.5,1173.8,6
20150101|2014-12-24 12:00,24,1173.9,1173.9,1173.9,1173.9,5
20150101|2014-12-24 12:30,24,1174.3,1174.6,1174.3,1174.6,3
20150101|2014-12-25 17:00,26,1178.5,1178.5,1176.3,1176.3,2
20150101|2014-12-25 18:30,26,1177.3,1177.3,1177.3,1177.3,2
20150101|2014-12-25 19:00,26,1182.5,1182.9,1182.5,1182.9,2
20150101|2014-12-25 20:00,26,1183.2,1183.2,1183.2,1183.2,1
20150101|2014-12-25 21:00,26,1184.7,1184.7,1183.5,1183.5,6
20150101|2014-12-25 21:30,26,1184.7,1185.2,1184.7,1185.2,3
20150101|2014-12-25 22:00,26,1183.6,1183.6,1183.5,1183.5,2
20150101|2014-12-25 22:30,26,1183.1,1184.1,1183.1,1184.1,3
20150101|2014-12-26 00:00,26,1184.6,1184.6,1184.6,1184.6,1
20150101|2014-12-26 00:30,26,1187.4,1187.4,1186.9,1187.2,4
20150101|2014-12-26 03:00,26,1185.6,1185.6,1185.6,1185.6,1
20150101|2014-12-26 03:30,26,1186.9,1186.9,1186.9,1186.9,4
20150101|2014-12-26 04:00,26,1186.9,1188.6,1186.9,1188.5,7
20150101|2014-12-26 04:30,26,1189.2,1198.7,1189.2,1197.1,65
20150101|2014-12-26 05:00,26,1197.4,1197.4,1195.3,1196.2,59
20150101|2014-12-26 05:30,26,1196,1196,1196,1196,1
20150101|2014-12-26 06:00,26,1198.8,1198.8,1197,1197.4,24
20150101|2014-12-26 06:30,26,1197.1,1197.8,1196.2,1196.5,72
20150101|2014-12-26 07:00,26,1196.7,1196.8,1193.6,1195,45
20150101|2014-12-26 07:30,26,1195.5,1195.5,1194.3,1194.9,18
20150101|2014-12-26 08:00,26,1195.5,1196.5,1195.5,1196.5,4
20150101|2014-12-26 08:30,26,1194.4,1194.4,1193,1193.5,4
20150101|2014-12-26 09:00,26,1193.6,1194.7,1192.4,1193,8
20150101|2014-12-26 09:30,26,1194.1,1194.1,1194.1,1194.1,2
20150101|2014-12-26 10:00,26,1193,1193.3,1193,1193.3,3
20150101|2014-12-26 10:30,26,1195,1195,1195,1195,2
20150101|2014-12-26 11:00,26,1195.2,1196.1,1195.2,1195.9,5
20150101|2014-12-26 11:30,26,1196,1196.4,1195.2,1195.2,27
20150101|2014-12-26 12:00,26,1195.6,1196.7,1195,1195,28
20150101|2014-12-26 13:00,26,1195,1195,1195,1195,1
20150101|2014-12-26 13:30,26,1194.7,1194.7,1194,1194,3
20150101|2014-12-26 14:00,26,1193.4,1193.4,1193.4,1193.4,1
20150101|2014-12-26 14:30,26,1194,1194,1194,1194,1
20150101|2014-12-28 17:00,29,1195.6,1195.6,1195.6,1195.6,1
20150101|2014-12-28 17:30,29,1194.8,1194.8,1194.8,1194.8,1
20150101|2014-12-28 20:00,29,1195.9,1195.9,1195.6,1195.6,4
20150101|2014-12-28 22:00,29,1194.4,1194.4,1194.4,1194.4,2
20150101|2014-12-29 00:00,29,1195.2,1195.2,1195.2,1195.2,1
20150101|2014-12-29 00:30,29,1195.9,1195.9,1195.9,1195.9,1
20150101|2014-12-29 01:30,29,1196.2,1196.2,1196.2,1196.2,1
20150101|2014-12-29 02:30,29,1194.8,1194.8,1194.8,1194.8,1
20150101|2014-12-29 05:00,29,1193.7,1193.7,1193.7,1193.7,11
20150101|2014-12-29 05:30,29,1193.6,1193.6,1192.8,1192.8,8
20150101|2014-12-29 06:00,29,1191.6,1192.2,1191.6,1192.2,12
20150101|2014-12-29 07:00,29,1193.5,1194.8,1193.4,1194.8,6
20150101|2014-12-29 07:30,29,1194.9,1194.9,1193.5,1193.5,7
20150101|2014-12-29 08:30,29,1191.4,1191.4,1187.5,1187.5,28
20150101|2014-12-29 09:00,29,1186,1186.2,1184,1184,17
20150101|2014-12-29 09:30,29,1182.3,1182.3,1181,1182,18
20150101|2014-12-29 10:00,29,1180.5,1181,1178.5,1178.5,13
20150101|2014-12-29 10:30,29,1179.6,1182.6,1179.6,1182,15
20150101|2014-12-29 11:00,29,1180.8,1181.9,1180.4,1181.9,4
20150101|2014-12-29 11:30,29,1183,1183.1,1182.5,1182.5,5
20150101|2014-12-29 12:00,29,1182,1182,1181.6,1181.7,6
20150101|2014-12-29 13:30,29,1181.9,1181.9,1181.9,1181.9,1
20150101|2014-12-29 14:00,29,1181.4,1181.4,1181.4,1181.4,1
20150101|2014-12-29 14:30,29,1182,1184,1182,1184,2
20150101|2014-12-29 15:00,29,1183.8,1184,1183.8,1184,2
20150101|2014-12-29 17:30,30,1181.4,1181.4,1181.4,1181.4,1
20150101|2014-12-29 19:00,30,1184.3,1184.3,1184.3,1184.3,1
20150101|2014-12-29 22:30,30,1188.5,1188.6,1188.5,1188.6,2
20150101|2014-12-29 23:30,30,1188.1,1188.1,1188.1,1188.1,1
20150101|2014-12-30 01:00,30,1187.4,1187.4,1187.4,1187.4,2
20150101|2014-12-30 02:00,30,1188.6,1188.6,1188.6,1188.6,1
20150101|2014-12-30 02:30,30,1188.6,1188.6,1188.6,1188.6,1
20150101|2014-12-30 07:00,30,1192,1201.4,1192,1199.2,8
20150101|2014-12-30 07:30,30,1198,1198,1198,1198,5
20150101|2014-12-30 08:00,30,1197.4,1197.4,1197.1,1197.3,8
20150101|2014-12-30 08:30,30,1196.7,1210.3,1196.7,1208.9,53
20150101|2014-12-30 09:00,30,1205.7,1205.7,1205.7,1205.7,5
20150101|2014-12-30 10:00,30,1206.7,1207.2,1204.7,1204.8,12
20150101|2014-12-30 10:30,30,1202.6,1202.6,1202.6,1202.6,6
20150101|2014-12-30 11:00,30,1204.1,1204.1,1204,1204,2
20150101|2014-12-30 12:00,30,1203.6,1203.6,1203.6,1203.6,5
20150101|2014-12-30 12:30,30,1200,1200.6,1200,1200.6,5
20150101|2014-12-30 15:00,30,1198.9,1198.9,1198.9,1198.9,1
20150101|2014-12-30 18:00,31,1199.2,1199.2,1199.2,1199.2,5
20150101|2014-12-31 05:30,31,1196,1196,1196,1196,1
20150101|2014-12-31 07:00,31,1197.6,1197.6,1196.3,1196.3,6
20150101|2014-12-31 07:30,31,1197,1197,1196,1196,4
20150101|2014-12-31 08:00,31,1195.9,1195.9,1195.9,1195.9,1
20150101|2014-12-31 08:30,31,1194.7,1194.7,1193.6,1193.8,4
20150101|2014-12-31 09:00,31,1195.9,1195.9,1193.8,1193.8,2
20150101|2014-12-31 09:30,31,1190.9,1190.9,1183.2,1183.2,27
20150101|2014-12-31 10:00,31,1184.7,1184.7,1183.5,1183.5,10
20150101|2014-12-31 11:00,31,1188.3,1188.3,1188.1,1188.1,10
20150101|2014-12-31 12:00,31,1187.2,1187.2,1184.1,1184.1,4
20150101|2014-12-31 12:30,31,1183,1183,1183,1183,4
20150101|2014-12-31 13:00,31,1182.7,1182.7,1182.7,1182.7,1
20150101|2014-12-31 13:30,31,1183.6,1183.6,1183.6,1183.6,7
20150101|2014-12-31 14:00,31,1183.8,1183.8,1183.8,1183.8,5
20150101|2015-01-01 17:00,2,1184,1184.5,1184,1184.5,2
20150101|2015-01-01 23:30,2,1185.5,1185.5,1185.5,1185.5,1
20150101|2015-01-02 00:00,2,1186.3,1186.3,1186.3,1186.3,1
20150101|2015-01-02 01:00,2,1184.6,1184.6,1184.6,1184.6,1
20150101|2015-01-02 04:30,2,1182.1,1182.4,1182.1,1182.4,2
20150101|2015-01-02 05:00,2,1181.6,1181.6,1181.6,1181.6,1
20150101|2015-01-02 06:00,2,1179.5,1179.5,1179.5,1179.5,2
20150101|2015-01-02 08:00,2,1169.6,1169.6,1169.5,1169.6,7
20150101|2015-01-02 08:30,2,1170.8,1172.3,1170.8,1171.9,20
20150101|2015-01-02 09:30,2,1181.9,1187.7,1181.9,1187.7,9
20150101|2015-01-02 10:00,2,1189.5,1190,1187.9,1190,20
20150101|2015-01-02 10:30,2,1191.1,1194.5,1191.1,1194.4,15
20150101|2015-01-02 11:00,2,1189.7,1189.7,1189.6,1189.6,2
20150101|2015-01-02 11:30,2,1186.5,1186.5,1186.5,1186.5,8
20150101|2015-01-02 12:00,2,1186,1186,1185.9,1185.9,11
20150101|2015-01-02 12:30,2,1184.6,1184.6,1182.1,1182.1,2
20150101|2015-01-02 13:00,2,1182.5,1183.8,1182.3,1183.8,10
20150101|2015-01-02 14:30,2,1185.9,1186.3,1185.7,1186.3,18
20150101|2015-01-04 17:00,5,1180.3,1180.3,1180.1,1180.1,5
20150101|2015-01-04 18:00,5,1183.3,1183.4,1183.3,1183.3,10
20150101|2015-01-04 18:30,5,1188.2,1188.2,1188.2,1188.2,1
20150101|2015-01-04 20:30,5,1193,1193,1192.9,1192.9,2
20150101|2015-01-04 23:30,5,1194.4,1194.4,1194.4,1194.4,3
20150101|2015-01-05 01:00,5,1196,1197,1196,1197,8
20150101|2015-01-05 03:30,5,1195,1195,1195,1195,1
20150101|2015-01-05 04:00,5,1193.5,1193.5,1193.5,1193.5,3
20150101|2015-01-05 05:00,5,1190.5,1190.5,1190.5,1190.5,1
20150101|2015-01-05 07:00,5,1188.4,1194.8,1188.4,1194.8,10
20150101|2015-01-05 07:30,5,1194.3,1196.1,1194.3,1196.1,2
20150101|2015-01-05 09:30,5,1202,1202,1201,1201,11
20150101|2015-01-05 10:00,5,1196.8,1196.8,1196.8,1196.8,1
20150101|2015-01-05 10:30,5,1195.3,1195.3,1195.3,1195.3,1
20150101|2015-01-05 12:00,5,1200.5,1203.8,1200.4,1203.8,11
20150101|2015-01-05 12:30,5,1202,1202,1202,1202,1
20150101|2015-01-05 14:00,5,1205.1,1205.1,1205.1,1205.1,3
20150101|2015-01-05 14:30,5,1206.9,1206.9,1206.9,1206.9,1
20150101|2015-01-05 15:00,5,1205,1205.5,1205,1205.5,4
20150101|2015-01-05 19:30,6,1203.5,1203.5,1203.5,1203.5,5
20150101|2015-01-05 20:00,6,1204.2,1204.2,1204.2,1204.2,1
20150101|2015-01-05 21:00,6,1205,1205,1205,1205,2
20150101|2015-01-05 22:00,6,1206.9,1208,1206.9,1208,3
20150101|2015-01-05 23:30,6,1205.9,1205.9,1205.9,1205.9,1
20150101|2015-01-06 00:30,6,1208,1208.5,1207.7,1208.1,5
20150101|2015-01-06 01:30,6,1209.8,1209.8,1209.8,1209.8,5
20150101|2015-01-06 02:00,6,1208.6,1208.6,1206.7,1206.7,7
20150101|2015-01-06 02:30,6,1207.4,1209.7,1207.4,1209.7,9
20150101|2015-01-06 03:00,6,1212.5,1213.2,1212.5,1213.2,11
20150101|2015-01-06 06:30,6,1208.4,1208.4,1208.4,1208.4,1
20150101|2015-01-06 07:00,6,1211,1211,1211,1211,1
20150101|2015-01-06 07:30,6,1210.8,1210.8,1210.8,1210.8,2
20150101|2015-01-06 08:00,6,1209.3,1209.3,1209.3,1209.3,1
20150101|2015-01-06 10:00,6,1209.8,1209.8,1209.8,1209.8,1
20150101|2015-01-06 10:30,6,1215,1220,1215,1219.7,7
20150101|2015-01-06 13:00,6,1216.9,1216.9,1216.8,1216.8,10
20150101|2015-01-06 14:30,6,1219,1219,1218.6,1218.6,3
20150101|2015-01-06 17:00,7,1219.2,1219.2,1219.2,1219.2,2
20150101|2015-01-06 17:30,7,1217.7,1217.7,1217.7,1217.7,2
20150101|2015-01-06 18:30,7,1217.5,1217.5,1217.5,1217.5,2
20150101|2015-01-06 20:00,7,1216.6,1216.6,1216.6,1216.6,4
20150101|2015-01-06 21:30,7,1214.9,1214.9,1214.9,1214.9,1
20150101|2015-01-07 00:30,7,1214.7,1214.7,1214.7,1214.7,1
20150101|2015-01-07 01:00,7,1213.7,1213.7,1213.7,1213.7,1
20150101|2015-01-07 02:00,7,1213.9,1213.9,1213.9,1213.9,1
20150101|2015-01-07 03:30,7,1217.4,1217.4,1216.5,1216.5,7
20150101|2015-01-07 07:00,7,1211.8,1211.8,1211.8,1211.8,1
20150101|2015-01-07 08:30,7,1212.1,1212.1,1212.1,1212.1,1
20150101|2015-01-07 09:00,7,1212.5,1212.5,1211.8,1211.8,2
20150101|2015-01-07 12:00,7,1213,1213,1213,1213,2
20150101|2015-01-07 14:00,7,1215,1215,1215,1215,2
20150101|2015-01-07 22:30,8,1207,1207.2,1207,1207.1,7
20150101|2015-01-07 23:00,8,1208.2,1208.2,1208.2,1208.2,5
20150101|2015-01-08 02:30,8,1206.8,1206.8,1206.8,1206.8,1
20150101|2015-01-08 04:00,8,1207,1207,1207,1207,1
20150101|2015-01-08 05:30,8,1206.7,1206.7,1206.3,1206.3,4
20150101|2015-01-08 06:30,8,1210.5,1210.5,1210.5,1210.5,25
20150101|2015-01-08 07:00,8,1209.5,1209.5,1209.4,1209.4,25
20150101|2015-01-08 08:30,8,1215.7,1215.7,1215.7,1215.7,6
20150101|2015-01-08 09:30,8,1215.1,1215.1,1214.2,1214.2,6
20150101|2015-01-08 13:00,8,1207.5,1207.5,1207.5,1207.5,1
20150101|2015-01-08 14:30,8,1206.7,1206.7,1206.7,1206.7,1
20150101|2015-01-08 15:00,8,1208.7,1208.7,1208.7,1208.7,6
20150101|2015-01-08 21:30,9,1211.1,1211.1,1211.1,1211.1,4
20150101|2015-01-09 03:00,9,1211.1,1211.1,1211.1,1211.1,1
20150101|2015-01-09 03:30,9,1210.3,1210.3,1210.3,1210.3,3
20150101|2015-01-09 07:30,9,1211.5,1215.8,1211.5,1214.6,6
20150101|2015-01-09 08:00,9,1214.2,1214.2,1213.2,1213.2,2
20150101|2015-01-09 08:30,9,1213.6,1213.6,1213.6,1213.6,5
20150101|2015-01-09 09:30,9,1220.2,1220.2,1219.2,1219.2,3
20150101|2015-01-09 13:00,9,1220.2,1220.2,1219.5,1219.5,2
20150101|2015-01-11 17:00,12,1224.2,1224.2,1224.2,1224.2,10
20150101|2015-01-11 17:30,12,1226.1,1226.1,1226.1,1226.1,1
20150101|2015-01-12 02:00,12,1220,1220,1220,1220,5
20150101|2015-01-12 02:30,12,1221.5,1221.5,1221.5,1221.5,5
20150101|2015-01-12 06:00,12,1221.3,1221.3,1221.3,1221.3,5
20150101|2015-01-12 07:00,12,1219.1,1222.2,1219.1,1222.2,12
20150101|2015-01-12 12:00,12,1232.2,1232.4,1232.2,1232.2,7
20150101|2015-01-12 12:30,12,1232.9,1234.4,1232.9,1234.4,5
20150101|2015-01-12 14:30,12,1233.3,1233.3,1233.3,1233.3,1
20150101|2015-01-12 21:00,13,1239.2,1239.3,1239.2,1239.3,3
20150101|2015-01-13 02:00,13,1239.1,1239.1,1239.1,1239.1,8
20150101|2015-01-13 08:00,13,1238.1,1238.1,1237.6,1237.6,2
20150101|2015-01-13 10:00,13,1235.2,1235.4,1235.2,1235.4,3
20150101|2015-01-13 10:30,13,1239,1239,1239,1239,1
20150101|2015-01-13 11:30,13,1237.4,1237.4,1237.4,1237.4,1
20150101|2015-01-13 12:30,13,1232.8,1232.8,1232.8,1232.8,1
20150101|2015-01-13 13:00,13,1230.3,1230.3,1230.3,1230.3,1
20150101|2015-01-13 19:00,14,1229.6,1229.6,1229.6,1229.6,1
20150101|2015-01-13 20:00,14,1226.6,1226.6,1226.6,1226.6,1
20150101|2015-01-13 21:00,14,1228.4,1228.5,1228.4,1228.5,4
20150101|2015-01-14 03:30,14,1225.6,1225.6,1225.6,1225.6,1
20150101|2015-01-14 07:30,14,1238.4,1238.4,1236.8,1236.8,2
20150101|2015-01-14 08:00,14,1241.4,1243.8,1241,1241,3
20150101|2015-01-14 08:30,14,1237.8,1237.8,1237.4,1237.4,2
20150101|2015-01-14 09:00,14,1238.4,1238.4,1238.4,1238.4,1
20150101|2015-01-14 09:30,14,1239,1239,1239,1239,1
20150101|2015-01-14 10:00,14,1237.5,1237.5,1237.5,1237.5,1
20150101|2015-01-14 10:30,14,1238.3,1238.3,1238.3,1238.3,1
20150101|2015-01-14 12:30,14,1234.6,1234.6,1234.6,1234.6,1
20150101|2015-01-14 14:00,14,1232.7,1232.7,1232.7,1232.7,1
20150101|2015-01-14 14:30,14,1230.3,1230.3,1230.3,1230.3,1
20150101|2015-01-14 17:30,15,1231.5,1231.5,1230.7,1230.7,12
20150101|2015-01-14 19:00,15,1228.2,1228.2,1227.9,1227.9,5
20150101|2015-01-15 00:30,15,1228.1,1228.1,1228.1,1228.1,2
20150101|2015-01-15 03:00,15,1227.3,1227.3,1227.3,1227.3,1
20150101|2015-01-15 04:00,15,1238.8,1238.8,1238.8,1238.8,7
20150101|2015-01-15 04:30,15,1248.3,1250,1248.3,1250,14
20150101|2015-01-15 05:00,15,1253.5,1253.5,1253.5,1253.5,1
20150101|2015-01-15 06:00,15,1251.5,1251.5,1251.5,1251.5,1
20150101|2015-01-15 06:30,15,1250.1,1250.1,1250.1,1250.1,1
20150101|2015-01-15 07:00,15,1254.5,1254.5,1254.5,1254.5,1
20150101|2015-01-15 07:30,15,1255.2,1255.2,1255.2,1255.2,3
20150101|2015-01-15 08:00,15,1251.5,1251.9,1251.5,1251.9,29
20150101|2015-01-15 08:30,15,1255.2,1259.1,1255.2,1255.7,4
20150101|2015-01-15 09:00,15,1261.3,1261.3,1258.2,1258.2,3
20150101|2015-01-15 09:30,15,1256.3,1256.3,1256.3,1256.3,1
20150101|2015-01-15 10:00,15,1261.4,1265,1261.4,1263.4,5
20150101|2015-01-15 10:30,15,1261.9,1261.9,1260.5,1260.5,3
20150101|2015-01-15 11:00,15,1263.6,1263.6,1263.6,1263.6,1
20150101|2015-01-15 12:00,15,1263.2,1263.2,1262.2,1262.2,2
20150101|2015-01-15 12:30,15,1264.5,1264.5,1263,1263,2
20150101|2015-01-15 14:00,15,1258,1258,1258,1258,2
20150101|2015-01-15 15:00,15,1259,1259,1259,1259,2
20150101|2015-01-16 02:30,16,1256.1,1256.1,1256.1,1256.1,1
20150101|2015-01-16 03:30,16,1260.6,1260.6,1259.3,1259.3,2
20150101|2015-01-16 04:30,16,1258.3,1258.4,1258.3,1258.4,2
20150101|2015-01-16 06:00,16,1261.9,1261.9,1261.9,1261.9,1
20150101|2015-01-16 06:30,16,1262.5,1262.5,1262.2,1262.2,2
20150101|2015-01-16 08:00,16,1267.1,1267.1,1266.3,1266.3,4
20150101|2015-01-16 08:30,16,1268.3,1270.9,1268.3,1270.9,4
20150101|2015-01-16 09:00,16,1275.7,1278.4,1274.5,1274.5,4
20150101|2015-01-16 10:00,16,1272.2,1277.1,1272.2,1277.1,6
20150101|2015-01-16 10:30,16,1279.7,1279.7,1278.6,1278.6,3
20150101|2015-01-16 12:00,16,1276.7,1276.8,1276.7,1276.8,5
20150101|2015-01-16 12:30,16,1277.9,1277.9,1276.5,1276.5,5
20150101|2015-01-16 14:00,16,1275.8,1275.8,1274.8,1274.8,3
20150101|2015-01-16 15:30,16,1279.7,1279.7,1279.7,1279.7,1
20150101|2015-01-18 18:00,20,1278.9,1278.9,1278.9,1278.9,1
20150101|2015-01-18 20:00,20,1277.2,1278.1,1277.2,1278.1,5
20150101|2015-01-19 02:00,20,1277.4,1277.4,1277.4,1277.4,4
20150101|2015-01-19 02:30,20,1277.4,1277.4,1277.4,1277.4,3
20150101|2015-01-19 03:00,20,1274.9,1274.9,1274.9,1274.9,1
20150101|2015-01-19 08:30,20,1276.5,1276.5,1276.5,1276.5,1
20150101|2015-01-19 09:00,20,1274.6,1274.6,1273.8,1273.8,2
20150101|2015-01-19 10:30,20,1276.6,1276.6,1276.6,1276.6,1
20150101|2015-01-19 21:30,20,1277.2,1277.5,1277.2,1277.5,3
20150101|2015-01-20 02:30,20,1286.8,1287.1,1286.8,1287.1,2
20150101|2015-01-20 03:30,20,1292.5,1292.6,1292.5,1292.6,6
20150101|2015-01-20 04:00,20,1291.9,1291.9,1291.9,1291.9,1
20150101|2015-01-20 05:00,20,1289.8,1289.8,1289.8,1289.8,1
20150101|2015-01-20 07:00,20,1285.6,1285.6,1285.6,1285.6,1
20150101|2015-01-20 09:00,20,1290.5,1290.5,1290.2,1290.3,8
20150101|2015-01-20 09:30,20,1291.6,1293.6,1291,1291.1,17
20150101|2015-01-20 10:00,20,1292.1,1293.7,1291.2,1292,13
20150101|2015-01-20 10:30,20,1293.3,1297,1293.3,1296.1,15
20150101|2015-01-20 11:00,20,1295,1297.3,1295,1295.8,8
20150101|2015-01-20 11:30,20,1295.3,1295.3,1293.6,1293.9,22
20150101|2015-01-20 12:00,20,1294.2,1294.8,1294.2,1294.7,11
20150101|2015-01-20 12:30,20,1293.3,1293.4,1292,1292.2,9
20150101|2015-01-20 13:00,20,1291.9,1291.9,1287.1,1290.8,11
20150101|2015-01-20 15:00,20,1293.4,1293.5,1292.9,1293,4
20150101|2015-01-20 15:30,20,1295.1,1295.6,1295.1,1295.6,3
20150101|2015-01-20 16:00,20,1295.4,1295.4,1294,1294.1,4
20150101|2015-01-20 17:00,21,1295.2,1295.2,1293.5,1293.6,7
20150101|2015-01-20 19:00,21,1293.6,1294,1293.6,1294,2
20150101|2015-01-20 23:00,21,1299.1,1299.4,1299.1,1299.4,4
20150101|2015-01-20 23:30,21,1298.9,1299,1298.9,1299,3
20150101|2015-01-21 01:00,21,1300.6,1300.6,1300.6,1300.6,8
20150101|2015-01-21 05:00,21,1297.8,1297.9,1297.8,1297.9,5
20150101|2015-01-21 07:00,21,1302.7,1302.7,1302.7,1302.7,2
20150101|2015-01-21 07:30,21,1303.5,1303.5,1301.5,1301.5,6
20150101|2015-01-21 09:00,21,1292.7,1294.6,1286.7,1287.6,41
20150101|2015-01-21 23:00,22,1293.2,1293.2,1293.2,1293.2,1
20150101|2015-01-22 00:00,22,1287.7,1287.7,1286.9,1286.9,4
20150101|2015-01-22 00:30,22,1285.8,1285.8,1285.8,1285.8,3
20150101|2015-01-22 06:30,22,1283.5,1283.6,1283.5,1283.6,10
20150101|2015-01-22 08:00,22,1302.1,1302.1,1302.1,1302.1,2
20150101|2015-01-22 08:30,22,1298.7,1298.7,1298.7,1298.7,2
20150101|2015-01-22 12:00,22,1300.7,1300.7,1300.7,1300.7,36
20150101|2015-01-22 21:00,23,1299.8,1299.8,1298.6,1298.7,21
20150101|2015-01-26 01:30,26,1289.5,1290.6,1289.5,1290.6,2
20150101|2015-01-26 11:00,26,1279.4,1279.4,1279.4,1279.4,1
20150101|2015-01-26 11:30,26,1281.4,1281.4,1281.4,1281.4,2
20150101|2015-01-26 20:00,27,1277.2,1277.2,1277.2,1277.2,1
20150101|2015-01-27 07:00,27,1283.8,1283.8,1283.7,1283.7,2
20150101|2015-01-27 07:30,27,1285.2,1287.9,1285.2,1287.9,2
20150101|2015-01-27 08:30,27,1286.4,1288.3,1286.3,1288.3,13
20150101|2015-01-27 09:00,27,1288.4,1288.8,1288.4,1288.8,2
20150101|2015-01-28 07:30,28,1285.9,1285.9,1285.9,1285.9,10
20150101|2015-01-28 09:00,28,1286.8,1286.8,1286.7,1286.7,10
20150101|2015-01-28 11:30,28,1286.6,1286.6,1286.6,1286.6,12
20150201|2014-08-14 21:00,15,1313.4,1313.4,1313.4,1313.4,2
20150201|2014-08-14 22:00,15,1314.1,1314.1,1314.1,1314.1,2
20150201|2014-08-15 00:30,15,1315.1,1315.1,1315.1,1315.1,1
20150201|2014-08-15 01:00,15,1315.9,1315.9,1315.9,1315.9,1
20150201|2014-08-15 02:00,15,1315.2,1315.2,1315.1,1315.1,2
20150201|2014-08-15 03:00,15,1315.6,1315.6,1315.6,1315.6,1
20150201|2014-08-15 05:00,15,1314.1,1314.1,1314,1314,3
20150201|2014-08-15 07:00,15,1309.3,1309.3,1304.9,1304.9,15
20150201|2014-08-15 07:30,15,1305.5,1306.9,1298.8,1299,47
20150201|2014-08-15 08:00,15,1297.3,1298,1294.2,1296.1,41
20150201|2014-08-15 08:30,15,1296.3,1296.8,1296.3,1296.8,7
20150201|2014-08-15 09:00,15,1297.8,1297.8,1295.7,1295.7,9
20150201|2014-08-15 09:30,15,1295,1307.9,1295,1305.1,35
20150201|2014-08-15 10:00,15,1305.8,1307.8,1305.2,1306.7,20
20150201|2014-08-15 10:30,15,1306.3,1309,1306.2,1309,13
20150201|2014-08-15 11:00,15,1310.8,1310.8,1308.5,1308.5,29
20150201|2014-08-15 11:30,15,1307.7,1307.7,1305.8,1305.8,70
20150201|2014-08-15 12:00,15,1306.9,1307.3,1305.8,1307.3,20
20150201|2014-08-15 12:30,15,1307,1307.3,1306.4,1306.4,25
20150201|2014-08-15 13:00,15,1306.8,1306.8,1306.8,1306.8,1
20150201|2014-08-15 13:30,15,1305.6,1305.6,1305.6,1305.6,1
20150201|2014-08-15 14:00,15,1306.8,1306.8,1306.8,1306.8,1
20150201|2014-08-15 14:30,15,1307.5,1308.2,1307.5,1308.2,8
20150201|2014-08-15 15:00,15,1306,1306.9,1306,1306.9,18
20150201|2014-08-17 18:00,18,1304.4,1304.4,1304.4,1304.4,1
20150201|2014-08-17 19:00,18,1301.9,1301.9,1301.7,1301.7,2
20150201|2014-08-17 19:30,18,1301.4,1301.4,1301.4,1301.4,1
20150201|2014-08-17 20:00,18,1299.4,1300.7,1299.3,1300.7,4
20150201|2014-08-17 20:30,18,1300.2,1300.2,1300.2,1300.2,1
20150201|2014-08-17 23:30,18,1303.8,1304,1303.8,1304,6
20150201|2014-08-18 01:30,18,1302.8,1302.8,1302.7,1302.7,5
20150201|2014-08-18 03:00,18,1302.6,1302.6,1302.6,1302.6,1
20150201|2014-08-18 03:30,18,1304.1,1304.1,1304.1,1304.1,2
20150201|2014-08-18 04:30,18,1305.5,1305.5,1305.5,1305.5,2
20150201|2014-08-18 05:00,18,1303.6,1303.6,1303.6,1303.6,1
20150201|2014-08-18 06:00,18,1303.3,1303.3,1303.3,1303.3,1
20150201|2014-08-18 06:30,18,1303.1,1303.1,1302.4,1302.4,3
20150201|2014-08-18 07:00,18,1301.9,1302.4,1298.9,1298.9,15
20150201|2014-08-18 07:30,18,1299.1,1300,1298.3,1300,17
20150201|2014-08-18 08:00,18,1298.9,1299,1298.3,1298.5,7
20150201|2014-08-18 08:30,18,1298.6,1298.9,1298.6,1298.9,4
20150201|2014-08-18 09:00,18,1298.8,1300.3,1297.8,1300.2,15
20150201|2014-08-18 09:30,18,1301,1301,1301,1301,1
20150201|2014-08-18 10:00,18,1301.1,1301.1,1301.1,1301.1,1
20150201|2014-08-18 10:30,18,1301.1,1301.2,1300.6,1300.6,18
20150201|2014-08-18 11:30,18,1300.3,1300.3,1300.3,1300.3,1
20150201|2014-08-18 12:00,18,1299.8,1300.4,1299.8,1300.3,10
20150201|2014-08-18 12:30,18,1299.6,1299.6,1299.4,1299.4,4
20150201|2014-08-18 13:00,18,1301.4,1301.7,1301.4,1301.7,5
20150201|2014-08-19 03:00,19,1301.7,1301.7,1301.7,1301.7,1
20150201|2014-08-19 06:00,19,1303.7,1303.7,1303.7,1303.7,2
20150201|2014-08-19 07:00,19,1302.8,1302.9,1302.8,1302.9,4
20150201|2014-08-19 07:30,19,1301.7,1302,1299.6,1301.7,10
20150201|2014-08-19 08:00,19,1298.5,1302.1,1298.5,1300.9,9
20150201|2014-08-19 08:30,19,1298.8,1299.2,1297.2,1297.2,17
20150201|2014-08-19 09:00,19,1296.5,1299.1,1296.5,1297.5,29
20150201|2014-08-19 09:30,19,1298.7,1298.7,1296.5,1296.5,15
20150201|2014-08-19 10:00,19,1297.3,1297.3,1296.2,1296.2,9
20150201|2014-08-19 10:30,19,1296.8,1296.8,1296.8,1296.8,1
20150201|2014-08-19 11:30,19,1297.3,1298,1297.3,1298,2
20150201|2014-08-19 12:00,19,1297.3,1297.5,1297.3,1297.5,4
20150201|2014-08-19 12:30,19,1297.9,1297.9,1297.9,1297.9,1
20150201|2014-08-19 13:30,19,1297.1,1297.1,1297.1,1297.1,1
20150201|2014-08-19 14:30,19,1298.1,1298.1,1298.1,1298.1,1
20150201|2014-08-19 19:30,20,1297.6,1297.6,1297.6,1297.6,1
20150201|2014-08-19 22:00,20,1298.2,1298.2,1298.2,1298.2,1
20150201|2014-08-19 22:30,20,1298,1298,1298,1298,2
20150201|2014-08-20 01:00,20,1297.8,1298.3,1297.8,1298.3,8
20150201|2014-08-20 01:30,20,1298.1,1298.1,1298.1,1298.1,3
20150201|2014-08-20 02:30,20,1295,1295,1294.6,1294.6,5
20150201|2014-08-20 03:00,20,1295,1295,1295,1295,1
20150201|2014-08-20 04:00,20,1296.4,1296.4,1296.4,1296.4,3
20150201|2014-08-20 05:30,20,1294,1294,1294,1294,2
20150201|2014-08-20 06:00,20,1297.8,1299,1297.8,1297.8,3
20150201|2014-08-20 06:30,20,1297,1297,1297,1297,1
20150201|2014-08-20 07:00,20,1297.7,1297.7,1297.2,1297.4,17
20150201|2014-08-20 07:30,20,1299,1299,1297.7,1297.9,5
20150201|2014-08-20 08:00,20,1297.8,1298.4,1297.7,1298.2,17
20150201|2014-08-20 08:30,20,1297.4,1298,1297.3,1297.3,5
20150201|2014-08-20 09:00,20,1297.8,1297.8,1295.4,1295.7,27
20150201|2014-08-20 09:30,20,1296.3,1296.3,1294.5,1294.5,7
20150201|2014-08-20 10:00,20,1295.9,1295.9,1295.9,1295.9,2
20150201|2014-08-20 10:30,20,1295.3,1295.7,1295.3,1295.7,3
20150201|2014-08-20 11:00,20,1295.4,1295.4,1295.4,1295.4,2
20150201|2014-08-20 11:30,20,1295.1,1295.1,1295.1,1295.1,5
20150201|2014-08-20 12:00,20,1295.7,1296,1295.7,1296,5
20150201|2014-08-20 12:30,20,1296,1297.1,1295.6,1297.1,22
20150201|2014-08-20 13:00,20,1294.5,1294.5,1290.8,1292.3,13
20150201|2014-08-20 13:30,20,1291.5,1293.5,1291.4,1293.5,6
20150201|2014-08-20 14:30,20,1292.6,1292.6,1292.6,1292.6,1
20150201|2014-08-20 16:00,20,1293.3,1293.3,1293.3,1293.3,1
20150201|2014-08-20 18:00,21,1292.1,1292.1,1292.1,1292.1,1
20150201|2014-08-20 21:00,21,1291.3,1291.3,1291.2,1291.2,3
20150201|2014-08-20 21:30,21,1290.9,1290.9,1290.9,1290.9,1
20150201|2014-08-20 22:00,21,1288.5,1288.5,1287.5,1287.5,8
20150201|2014-08-21 00:00,21,1287.7,1287.7,1287.7,1287.7,2
20150201|2014-08-21 00:30,21,1286.6,1286.6,1286.6,1286.6,1
20150201|2014-08-21 01:00,21,1286.3,1286.3,1280,1282.6,8
20150201|2014-08-21 02:00,21,1280.9,1280.9,1280.9,1280.9,2
20150201|2014-08-21 02:30,21,1282.4,1282.4,1282.4,1282.4,3
20150201|2014-08-21 03:30,21,1283.1,1283.1,1283.1,1283.1,2
20150201|2014-08-21 04:00,21,1282.2,1282.2,1281.9,1281.9,2
20150201|2014-08-21 07:00,21,1280,1280,1277.2,1277.8,24
20150201|2014-08-21 07:30,21,1275.4,1279.1,1275.4,1276.8,38
20150201|2014-08-21 08:00,21,1277,1277.3,1276.7,1277.3,11
20150201|2014-08-21 08:30,21,1277.6,1279.3,1277.6,1277.8,20
20150201|2014-08-21 09:00,21,1277,1282.3,1277,1280.7,59
20150201|2014-08-21 09:30,21,1279.6,1280.3,1279.6,1280.2,11
20150201|2014-08-21 10:00,21,1279.5,1279.5,1278.8,1278.9,6
20150201|2014-08-21 10:30,21,1279,1279,1277.9,1278.3,6
20150201|2014-08-21 11:00,21,1278.2,1278.2,1276.6,1277,13
20150201|2014-08-21 11:30,21,1277.7,1277.7,1277,1277,4
20150201|2014-08-21 12:00,21,1276,1276.5,1274.8,1276.1,71
20150201|2014-08-21 13:30,21,1277.3,1277.6,1277.3,1277.6,11
20150201|2014-08-21 14:00,21,1278.3,1279.3,1278.3,1279.3,11
20150201|2014-08-21 14:30,21,1280,1280.3,1279.2,1279.2,21
20150201|2014-08-21 15:00,21,1278.7,1278.7,1278.5,1278.5,2
20150201|2014-08-21 17:00,22,1279,1279,1278.9,1278.9,4
20150201|2014-08-21 17:30,22,1278.5,1278.5,1278.5,1278.5,1
20150201|2014-08-21 18:30,22,1278.7,1279.2,1278.7,1279.2,5
20150201|2014-08-21 19:30,22,1279.3,1279.3,1279.3,1279.3,2
20150201|2014-08-21 21:00,22,1280.5,1280.5,1280.5,1280.5,6
20150201|2014-08-21 21:30,22,1280.2,1280.2,1280.2,1280.2,1
20150201|2014-08-21 22:00,22,1280.7,1280.7,1280.7,1280.7,2
20150201|2014-08-22 01:30,22,1281.7,1281.7,1281,1281,27
20150201|2014-08-22 02:00,22,1281.6,1281.6,1281.6,1281.6,4
20150201|2014-08-22 02:30,22,1281.1,1281.1,1281.1,1281.1,4
20150201|2014-08-22 04:30,22,1282.8,1283.1,1282.8,1282.9,24
20150201|2014-08-22 05:30,22,1282.9,1282.9,1282.9,1282.9,1
20150201|2014-08-22 06:30,22,1281.3,1281.3,1280,1280,2
20150201|2014-08-22 07:00,22,1279.8,1280.4,1279.6,1279.7,39
20150201|2014-08-22 07:30,22,1281.2,1281.2,1279.5,1279.6,41
20150201|2014-08-22 08:00,22,1280.6,1281.2,1279.8,1280.8,9
20150201|2014-08-22 08:30,22,1281,1281,1280.1,1280.4,21
20150201|2014-08-22 09:00,22,1280.5,1280.5,1277.6,1278.5,17
20150201|2014-08-22 09:30,22,1278,1278.6,1276.7,1278.6,23
20150201|2014-08-22 10:00,22,1279.6,1282,1279.6,1282,14
20150201|2014-08-22 10:30,22,1282.2,1282.2,1282.1,1282.1,13
20150201|2014-08-22 11:00,22,1282.9,1282.9,1282.9,1282.9,1
20150201|2014-08-22 11:30,22,1281.9,1282.1,1280.2,1280.2,7
20150201|2014-08-22 12:00,22,1281.2,1281.2,1280.9,1280.9,5
20150201|2014-08-22 12:30,22,1282,1282,1282,1282,1
20150201|2014-08-24 21:30,25,1280.2,1280.4,1280.2,1280.4,7
20150201|2014-08-24 22:00,25,1280.6,1280.6,1280.5,1280.6,9
20150201|2014-08-25 02:00,25,1278,1278,1278,1278,1
20150201|2014-08-25 02:30,25,1277.7,1278.3,1277.4,1278.3,10
20150201|2014-08-25 03:00,25,1279.3,1279.3,1279.3,1279.3,11
20150201|2014-08-25 03:30,25,1278.7,1278.7,1278.7,1278.7,2
20150201|2014-08-25 05:30,25,1278.8,1278.8,1278.8,1278.8,1
20150201|2014-08-25 06:30,25,1280.7,1280.8,1280,1280,43
20150201|2014-08-25 07:00,25,1280.6,1282.4,1280.6,1281.6,38
20150201|2014-08-25 07:30,25,1281.6,1281.6,1279.1,1279.3,53
20150201|2014-08-25 08:00,25,1279.5,1279.6,1279,1279,4
20150201|2014-08-25 08:30,25,1279.5,1280.4,1278.5,1278.5,28
20150201|2014-08-25 09:00,25,1279.4,1279.4,1279.4,1279.4,1
20150201|2014-08-25 10:00,25,1278.1,1279.2,1277.8,1278.5,10
20150201|2014-08-25 10:30,25,1278.1,1278.1,1277.9,1277.9,3
20150201|2014-08-25 11:00,25,1278.5,1279.8,1278.5,1279.8,5
20150201|2014-08-25 11:30,25,1279.1,1279.1,1279.1,1279.1,1
20150201|2014-08-25 12:00,25,1279.6,1280.5,1279.6,1279.9,25
20150201|2014-08-25 13:00,25,1279.6,1279.6,1279.4,1279.4,24
20150201|2014-08-25 14:00,25,1279.5,1279.5,1279.5,1279.5,1
20150201|2014-08-25 14:30,25,1278.5,1278.5,1277.6,1277.6,2
20150201|2014-08-25 15:00,25,1277,1277,1277,1277,2
20150201|2014-08-25 18:30,26,1278.1,1278.1,1278.1,1278.1,2
20150201|2014-08-25 19:30,26,1278.8,1279.4,1278.6,1279.4,24
20150201|2014-08-25 21:00,26,1280.4,1280.4,1280.4,1280.4,1
20150201|2014-08-25 23:00,26,1281.5,1281.5,1281.5,1281.5,2
20150201|2014-08-25 23:30,26,1283.9,1285.3,1283.6,1285.3,6
20150201|2014-08-26 00:30,26,1284.3,1284.3,1284.2,1284.2,4
20150201|2014-08-26 01:00,26,1287.9,1289.9,1287.9,1289.5,5
20150201|2014-08-26 01:30,26,1289,1289,1289,1289,1
20150201|2014-08-26 02:00,26,1291.6,1291.6,1291,1291,2
20150201|2014-08-26 03:30,26,1290.4,1290.4,1289.7,1289.8,5
20150201|2014-08-26 04:30,26,1288.5,1288.5,1288.5,1288.5,1
20150201|2014-08-26 05:00,26,1288.4,1290.3,1288.4,1290.3,14
20150201|2014-08-26 05:30,26,1289.5,1289.5,1289,1289.2,21
20150201|2014-08-26 06:30,26,1288.7,1288.7,1288.2,1288.2,5
20150201|2014-08-26 07:00,26,1288.8,1292.2,1288.8,1292.2,20
20150201|2014-08-26 07:30,26,1291.5,1291.5,1290.7,1291.2,8
20150201|2014-08-26 08:00,26,1290.5,1290.6,1289.8,1290.2,36
20150201|2014-08-26 08:30,26,1289.4,1289.7,1288.8,1288.8,36
20150201|2014-08-26 09:00,26,1288.3,1288.4,1286,1286.1,100
20150201|2014-08-26 09:30,26,1285.9,1286.1,1285.4,1285.7,10
20150201|2014-08-26 10:00,26,1285.6,1285.7,1284.3,1285.1,17
20150201|2014-08-26 10:30,26,1285.1,1285.1,1285.1,1285.1,1
20150201|2014-08-26 11:00,26,1285.4,1285.4,1285.4,1285.4,1
20150201|2014-08-26 11:30,26,1285.3,1285.3,1285,1285,3
20150201|2014-08-26 12:00,26,1286.3,1286.6,1285.3,1286,8
20150201|2014-08-26 12:30,26,1286.2,1286.2,1285.7,1286.2,31
20150201|2014-08-26 13:30,26,1285.3,1285.3,1285.3,1285.3,4
20150201|2014-08-26 14:30,26,1283.6,1283.6,1283.6,1283.6,10
20150201|2014-08-26 15:00,26,1283.7,1283.7,1283.7,1283.7,10
20150201|2014-08-26 15:30,26,1283.5,1283.5,1283.5,1283.5,20
20150201|2014-08-26 19:30,27,1284.2,1284.6,1284.2,1284.6,27
20150201|2014-08-26 20:00,27,1285.3,1285.3,1284.3,1284.3,8
20150201|2014-08-26 21:00,27,1285.8,1285.8,1285.8,1285.8,2
20150201|2014-08-26 23:30,27,1284.9,1284.9,1284.9,1284.9,2
20150201|2014-08-27 01:30,27,1287,1287,1287,1287,1
20150201|2014-08-27 02:00,27,1288,1288,1288,1288,2
20150201|2014-08-27 03:30,27,1286.8,1286.8,1286.8,1286.8,1
20150201|2014-08-27 04:00,27,1286.4,1286.4,1286.4,1286.4,1
20150201|2014-08-27 05:00,27,1288.8,1288.8,1288.4,1288.4,8
20150201|2014-08-27 05:30,27,1287.7,1287.7,1287.5,1287.6,17
20150201|2014-08-27 06:00,27,1286.7,1286.7,1286.3,1286.3,31
20150201|2014-08-27 07:00,27,1288.7,1288.7,1287.7,1287.7,5
20150201|2014-08-27 07:30,27,1288,1288,1286.4,1287.3,30
20150201|2014-08-27 08:00,27,1287.3,1287.7,1286.5,1286.6,14
20150201|2014-08-27 08:30,27,1286.5,1287.6,1285,1285,35
20150201|2014-08-27 09:00,27,1284.8,1284.8,1284.8,1284.8,1
20150201|2014-08-27 09:30,27,1284,1284,1283.9,1283.9,2
20150201|2014-08-27 11:00,27,1284.7,1284.7,1284.7,1284.7,1
20150201|2014-08-27 12:00,27,1284.7,1284.9,1284.4,1284.6,15
20150201|2014-08-27 12:30,27,1284.8,1284.8,1284.8,1284.8,1
20150201|2014-08-27 13:00,27,1284.9,1284.9,1284.9,1284.9,2
20150201|2014-08-27 14:00,27,1284.5,1284.5,1284.5,1284.5,3
20150201|2014-08-27 17:30,28,1284.7,1284.7,1284.7,1284.7,1
20150201|2014-08-27 20:00,28,1286.9,1286.9,1286.9,1286.9,1
20150201|2014-08-28 00:00,28,1288.5,1288.7,1288.5,1288.7,4
20150201|2014-08-28 01:00,28,1290,1290.1,1290,1290.1,2
20150201|2014-08-28 01:30,28,1291.1,1291.1,1290.5,1290.5,7
20150201|2014-08-28 02:00,28,1289.5,1289.5,1289.5,1289.5,1
20150201|2014-08-28 03:00,28,1294.2,1294.2,1293.3,1293.3,3
20150201|2014-08-28 03:30,28,1293.3,1293.3,1291.1,1291.1,2
20150201|2014-08-28 04:00,28,1290,1290,1290,1290,1
20150201|2014-08-28 04:30,28,1290.4,1292,1290.4,1292,9
20150201|2014-08-28 05:00,28,1293.1,1293.1,1293.1,1293.1,2
20150201|2014-08-28 05:30,28,1294.5,1297.2,1294.5,1295.1,19
20150201|2014-08-28 06:00,28,1293.3,1294.1,1293.3,1294,6
20150201|2014-08-28 07:00,28,1296.1,1298.4,1296,1298.2,16
20150201|2014-08-28 07:30,28,1297.3,1297.3,1294.8,1295.2,12
20150201|2014-08-28 08:00,28,1293.8,1293.8,1293,1293,12
20150201|2014-08-28 08:30,28,1293.7,1293.7,1293.5,1293.5,3
20150201|2014-08-28 09:00,28,1292.9,1294.2,1290.4,1290.7,8
20150201|2014-08-28 09:30,28,1290.9,1291.2,1290.6,1290.6,10
20150201|2014-08-28 10:00,28,1291.7,1292,1291.7,1291.8,5
20150201|2014-08-28 10:30,28,1291.8,1291.8,1291.8,1291.8,1
20150201|2014-08-28 11:30,28,1291.9,1291.9,1291.3,1291.4,3
20150201|2014-08-28 12:00,28,1291.3,1291.4,1290.7,1291.2,16
20150201|2014-08-28 12:30,28,1291.8,1291.8,1291.7,1291.8,3
20150201|2014-08-28 13:30,28,1291.8,1291.8,1291.8,1291.8,2
20150201|2014-08-28 14:00,28,1292,1292.8,1292,1292.8,2
20150201|2014-08-28 15:00,28,1290.9,1291,1290.9,1291,2
20150201|2014-08-28 17:00,29,1291.8,1291.8,1291.6,1291.7,3
20150201|2014-08-28 19:00,29,1292.2,1292.5,1292.2,1292.5,2
20150201|2014-08-28 23:30,29,1291.1,1291.1,1291.1,1291.1,1
20150201|2014-08-29 01:30,29,1291.7,1291.7,1291.7,1291.7,1
20150201|2014-08-29 02:30,29,1290.7,1290.7,1290.7,1290.7,1
20150201|2014-08-29 03:30,29,1285.8,1286.8,1285.8,1286.8,3
20150201|2014-08-29 04:00,29,1287.1,1287.1,1287,1287,2
20150201|2014-08-29 04:30,29,1287.6,1287.6,1287.6,1287.6,1
20150201|2014-08-29 05:30,29,1286.9,1286.9,1286.9,1286.9,1
20150201|2014-08-29 06:00,29,1287.6,1287.6,1287.6,1287.6,1
20150201|2014-08-29 07:00,29,1287.5,1288.3,1287,1287,4
20150201|2014-08-29 07:30,29,1287.8,1287.8,1287.8,1287.8,1
20150201|2014-08-29 08:00,29,1288.5,1288.5,1288.5,1288.5,1
20150201|2014-08-29 08:30,29,1288.1,1288.1,1287.4,1287.7,5
20150201|2014-08-29 09:00,29,1288.3,1289,1288.3,1288.8,5
20150201|2014-08-29 09:30,29,1291.3,1291.5,1291.1,1291.3,21
20150201|2014-08-29 10:00,29,1291.1,1291.1,1289.3,1289.3,2
20150201|2014-08-29 10:30,29,1288.6,1288.6,1288.4,1288.4,2
20150201|2014-08-29 11:30,29,1289.2,1289.2,1289.2,1289.2,2
20150201|2014-08-29 12:00,29,1287.4,1288.4,1287.4,1288.2,9
20150201|2014-08-29 13:00,29,1287.8,1288.3,1287.8,1288.3,2
20150201|2014-08-29 14:30,29,1289,1289,1289,1289,2
20150201|2014-09-01 00:00,2,1288.8,1288.8,1288.8,1288.8,1
20150201|2014-09-01 02:30,2,1290.4,1290.6,1290.4,1290.6,2
20150201|2014-09-01 04:00,2,1291,1291,1291,1291,2
20150201|2014-09-01 05:00,2,1289.5,1289.5,1289.5,1289.5,1
20150201|2014-09-01 06:30,2,1288.8,1288.8,1288.8,1288.8,1
20150201|2014-09-01 07:00,2,1288.7,1288.7,1288.7,1288.7,2
20150201|2014-09-01 09:00,2,1288,1288,1288,1288,1
20150201|2014-09-01 10:30,2,1288.9,1288.9,1288.9,1288.9,1
20150201|2014-09-01 20:00,2,1286.6,1286.6,1286,1286,2
20150201|2014-09-01 20:30,2,1285.3,1285.3,1285.2,1285.2,6
20150201|2014-09-01 21:30,2,1283.9,1283.9,1283.1,1283.1,8
20150201|2014-09-01 22:30,2,1283.8,1283.8,1283.8,1283.8,1
20150201|2014-09-01 23:00,2,1282.3,1282.3,1282.3,1282.3,2
20150201|2014-09-02 00:30,2,1285.1,1285.1,1284.8,1284.8,4
20150201|2014-09-02 01:00,2,1283.7,1283.7,1282.5,1282.5,3
20150201|2014-09-02 01:30,2,1280,1280,1278,1278,8
20150201|2014-09-02 02:00,2,1278,1278,1276.5,1276.5,4
20150201|2014-09-02 03:00,2,1278.8,1279,1278.8,1279,3
20150201|2014-09-02 03:30,2,1277.5,1277.5,1277.5,1277.5,1
20150201|2014-09-02 04:00,2,1278.7,1278.7,1278.7,1278.7,1
20150201|2014-09-02 04:30,2,1278.8,1278.8,1278.8,1278.8,2
20150201|2014-09-02 05:00,2,1273,1273,1270.2,1270.2,8
20150201|2014-09-02 05:30,2,1272.3,1272.3,1272.3,1272.3,1
20150201|2014-09-02 06:00,2,1271.9,1274,1271.9,1274,3
20150201|2014-09-02 06:30,2,1273.3,1273.3,1273.3,1273.3,2
20150201|2014-09-02 07:00,2,1271.6,1271.6,1267.4,1268.8,49
20150201|2014-09-02 07:30,2,1268.1,1269.7,1267.7,1269.5,58
20150201|2014-09-02 08:00,2,1270.2,1270.2,1268.9,1268.9,12
20150201|2014-09-02 08:30,2,1270,1270.3,1268.9,1269.1,9
20150201|2014-09-02 09:00,2,1268,1268,1265.3,1265.3,32
20150201|2014-09-02 09:30,2,1265.8,1266,1265.5,1265.6,12
20150201|2014-09-02 10:00,2,1265.9,1267.6,1265.9,1266.8,64
20150201|2014-09-02 10:30,2,1264.9,1264.9,1264.6,1264.6,12
20150201|2014-09-02 11:00,2,1264.6,1265.7,1264.6,1265.7,5
20150201|2014-09-02 11:30,2,1264.9,1266.7,1264.9,1266.1,5
20150201|2014-09-02 12:00,2,1266.2,1266.3,1265.3,1265.7,21
20150201|2014-09-02 13:00,2,1266.8,1266.8,1266.6,1266.6,3
20150201|2014-09-02 13:30,2,1266.1,1266.1,1266.1,1266.1,2
20150201|2014-09-02 14:00,2,1265.9,1265.9,1265.9,1265.9,1
20150201|2014-09-02 14:30,2,1267.3,1267.3,1267.3,1267.3,1
20150201|2014-09-02 17:30,3,1267.9,1267.9,1267.9,1267.9,1
20150201|2014-09-02 18:00,3,1267.5,1267.5,1267.5,1267.5,1
20150201|2014-09-02 18:30,3,1267.6,1267.6,1267.6,1267.6,2
20150201|2014-09-02 19:00,3,1265.9,1265.9,1265.9,1265.9,2
20150201|2014-09-02 21:00,3,1268.8,1268.8,1268.6,1268.6,4
20150201|2014-09-02 21:30,3,1268.7,1268.7,1268.5,1268.5,4
20150201|2014-09-02 22:00,3,1268.8,1268.8,1268.8,1268.8,6
20150201|2014-09-02 22:30,3,1267.7,1267.9,1267.3,1267.3,16
20150201|2014-09-02 23:00,3,1267.4,1267.4,1267.4,1267.4,1
20150201|2014-09-03 00:00,3,1268.9,1268.9,1268.9,1268.9,1
20150201|2014-09-03 03:00,3,1268,1268,1262.8,1263.7,13
20150201|2014-09-03 03:30,3,1264.7,1268.3,1264.7,1268.3,4
20150201|2014-09-03 04:00,3,1267.8,1267.9,1267.3,1267.3,11
20150201|2014-09-03 04:30,3,1268.9,1269.2,1268.9,1269.2,2
20150201|2014-09-03 06:00,3,1268.2,1271.5,1268.2,1271.5,4
20150201|2014-09-03 07:00,3,1269.1,1269.1,1267.7,1268.3,13
20150201|2014-09-03 07:30,3,1267.8,1267.8,1267.1,1267.2,4
20150201|2014-09-03 08:00,3,1268.2,1268.2,1268.2,1268.2,1
20150201|2014-09-03 08:30,3,1267,1267.7,1267,1267.7,2
20150201|2014-09-03 09:00,3,1266.8,1268.4,1266.5,1268.4,28
20150201|2014-09-03 09:30,3,1268.9,1269.3,1267.6,1268.8,43
20150201|2014-09-03 10:00,3,1269.8,1269.8,1269.7,1269.7,9
20150201|2014-09-03 10:30,3,1268.6,1269.2,1268.6,1269.2,3
20150201|2014-09-03 11:00,3,1270.1,1270.1,1270.1,1270.1,1
20150201|2014-09-03 11:30,3,1270.2,1270.2,1270.1,1270.1,3
20150201|2014-09-03 12:00,3,1270.1,1271.1,1269.9,1271.1,24
20150201|2014-09-03 12:30,3,1271.5,1271.8,1271.5,1271.8,2
20150201|2014-09-03 13:00,3,1271.6,1271.8,1271.6,1271.8,8
20150201|2014-09-03 13:30,3,1272,1272,1272,1272,1
20150201|2014-09-03 14:00,3,1271.7,1271.7,1271.3,1271.3,2
20150201|2014-09-03 14:30,3,1271.4,1271.4,1271.4,1271.4,5
20150201|2014-09-03 20:30,4,1272.6,1272.6,1272.6,1272.6,2
20150201|2014-09-04 00:30,4,1273,1273,1273,1273,1
20150201|2014-09-04 02:30,4,1272.4,1272.4,1272.4,1272.4,1
20150201|2014-09-04 03:00,4,1272.8,1272.8,1272.8,1272.8,1
20150201|2014-09-04 03:30,4,1274.1,1274.1,1274.1,1274.1,1
20150201|2014-09-04 06:00,4,1272,1272.4,1271.5,1271.5,4
20150201|2014-09-04 06:30,4,1271.4,1276.9,1271.4,1274.4,9
20150201|2014-09-04 07:00,4,1270.6,1272.1,1269.7,1272.1,7
20150201|2014-09-04 07:30,4,1272.5,1272.5,1269.4,1269.4,8
20150201|2014-09-04 08:00,4,1269.2,1277,1269.2,1275.4,12
20150201|2014-09-04 08:30,4,1275.9,1275.9,1273.6,1273.6,10
20150201|2014-09-04 09:00,4,1273,1274.6,1270,1271.3,17
20150201|2014-09-04 09:30,4,1271.1,1271.1,1269.4,1269.4,10
20150201|2014-09-04 10:00,4,1270.4,1270.4,1270.4,1270.4,1
20150201|2014-09-04 11:00,4,1270.8,1270.8,1269,1269,7
20150201|2014-09-04 11:30,4,1270.2,1270.2,1269.9,1269.9,3
20150201|2014-09-04 12:00,4,1267.2,1267.4,1266.5,1267.4,18
20150201|2014-09-04 12:30,4,1266.8,1267.3,1266.8,1267.3,7
20150201|2014-09-04 13:00,4,1266,1266,1264.6,1265.1,3
20150201|2014-09-04 13:30,4,1264.6,1266,1264,1266,4
20150201|2014-09-04 14:00,4,1265.6,1265.6,1265.6,1265.6,1
20150201|2014-09-04 14:30,4,1263.4,1263.4,1263,1263,2
20150201|2014-09-04 15:30,4,1262.7,1262.7,1262.7,1262.7,1
20150201|2014-09-04 19:00,5,1260.6,1260.7,1260.4,1260.4,5
20150201|2014-09-04 19:30,5,1261.1,1261.2,1261.1,1261.2,3
20150201|2014-09-04 20:00,5,1263.9,1264.2,1263.9,1264.2,3
20150201|2014-09-05 00:00,5,1264.9,1264.9,1264.9,1264.9,1
20150201|2014-09-05 04:00,5,1265.7,1265.7,1265.7,1265.7,1
20150201|2014-09-05 06:30,5,1266,1266,1266,1266,1
20150201|2014-09-05 07:00,5,1264.9,1264.9,1264.9,1264.9,2
20150201|2014-09-05 07:30,5,1270,1275.1,1269,1270.3,44
20150201|2014-09-05 08:00,5,1270.1,1270.3,1268.1,1268.7,27
20150201|2014-09-05 08:30,5,1267.4,1268.9,1266.9,1266.9,9
20150201|2014-09-05 09:00,5,1267.9,1269.2,1267.5,1267.5,4
20150201|2014-09-05 09:30,5,1269.1,1269.1,1266.8,1266.8,5
20150201|2014-09-05 10:00,5,1267.8,1267.9,1267.8,1267.9,2
20150201|2014-09-05 10:30,5,1268.4,1268.4,1268,1268,4
20150201|2014-09-05 11:00,5,1267.7,1267.7,1267.7,1267.7,1
20150201|2014-09-05 11:30,5,1267.2,1267.2,1267,1267.1,3
20150201|2014-09-05 12:00,5,1267.2,1268.3,1267.2,1268.2,7
20150201|2014-09-05 12:30,5,1268.2,1268.2,1268.2,1268.2,4
20150201|2014-09-05 13:30,5,1268.7,1268.7,1268.7,1268.7,1
20150201|2014-09-05 14:00,5,1268.7,1268.7,1268.7,1268.7,2
20150201|2014-09-05 14:30,5,1269,1270,1269,1270,2
20150201|2014-09-07 18:30,8,1268.8,1268.8,1268.5,1268.5,4
20150201|2014-09-07 20:00,8,1269.3,1269.4,1269.3,1269.4,3
20150201|2014-09-07 20:30,8,1269,1269,1269,1269,2
20150201|2014-09-07 21:00,8,1269.5,1269.5,1269.5,1269.5,1
20150201|2014-09-07 22:30,8,1271.7,1271.7,1271.7,1271.7,1
20150201|2014-09-08 00:00,8,1272.9,1272.9,1272.9,1272.9,1
20150201|2014-09-08 00:30,8,1272.3,1272.3,1271.1,1271.1,2
20150201|2014-09-08 03:00,8,1268.8,1269.5,1268.8,1269.5,2
20150201|2014-09-08 03:30,8,1269.5,1269.5,1269.5,1269.5,1
20150201|2014-09-08 05:00,8,1268.1,1268.1,1268.1,1268.1,1
20150201|2014-09-08 05:30,8,1266.8,1267.1,1266.5,1266.5,6
20150201|2014-09-08 06:30,8,1268.3,1268.3,1267,1267,2
20150201|2014-09-08 07:00,8,1268.1,1268.1,1268.1,1268.1,2
20150201|2014-09-08 07:30,8,1265,1266.5,1265,1266.5,3
20150201|2014-09-08 08:00,8,1267.4,1267.4,1267.4,1267.4,1
20150201|2014-09-08 08:30,8,1262,1262.6,1261.2,1261.3,12
20150201|2014-09-08 09:00,8,1260.6,1261.6,1260.1,1260.1,3
20150201|2014-09-08 09:30,8,1259.5,1259.5,1258.9,1258.9,5
20150201|2014-09-08 10:00,8,1258.3,1258.3,1254.6,1256.1,26
20150201|2014-09-08 10:30,8,1255.1,1256.1,1255,1255,11
20150201|2014-09-08 11:00,8,1255.7,1255.7,1255,1255,12
20150201|2014-09-08 11:30,8,1254.9,1255.1,1253.6,1254.2,44
20150201|2014-09-08 12:00,8,1253.9,1256,1253.8,1255.4,16
20150201|2014-09-08 12:30,8,1255.3,1256.6,1255.3,1256.6,2
20150201|2014-09-08 13:00,8,1256.7,1256.7,1256.3,1256.3,10
20150201|2014-09-08 15:00,8,1256.4,1256.4,1256.4,1256.4,1
20150201|2014-09-08 17:30,9,1258.4,1259.3,1258.4,1259.3,6
20150201|2014-09-08 19:00,9,1257.4,1257.4,1257.4,1257.4,1
20150201|2014-09-08 20:00,9,1259.3,1259.3,1259.3,1259.3,2
20150201|2014-09-08 22:00,9,1256.4,1256.4,1256,1256,4
20150201|2014-09-09 01:30,9,1258.4,1259,1258.4,1259,4
20150201|2014-09-09 02:00,9,1257.1,1257.1,1257.1,1257.1,1
20150201|2014-09-09 02:30,9,1255.6,1255.6,1255.6,1255.6,1
20150201|2014-09-09 04:30,9,1258.2,1258.2,1258.2,1258.2,1
20150201|2014-09-09 06:30,9,1257.8,1257.8,1257.8,1257.8,1
20150201|2014-09-09 07:00,9,1258.7,1258.7,1258.7,1258.7,1
20150201|2014-09-09 07:30,9,1257.4,1257.4,1255.9,1255.9,14
20150201|2014-09-09 08:00,9,1256.7,1256.8,1254.2,1255.4,21
20150201|2014-09-09 08:30,9,1255.7,1258.2,1255.7,1258,9
20150201|2014-09-09 09:00,9,1256,1256,1255.7,1255.7,2
20150201|2014-09-09 09:30,9,1257,1257,1257,1257,2
20150201|2014-09-09 10:00,9,1256.7,1256.8,1256.5,1256.6,7
20150201|2014-09-09 10:30,9,1256.4,1256.4,1254.4,1254.4,7
20150201|2014-09-09 11:00,9,1251.4,1251.5,1249.8,1251.5,5
20150201|2014-09-09 11:30,9,1251.7,1252.2,1250.9,1251,7
20150201|2014-09-09 12:00,9,1250.6,1250.6,1249.3,1249.5,20
20150201|2014-09-09 12:30,9,1249.9,1251.4,1249.9,1251.3,8
20150201|2014-09-09 13:30,9,1251.3,1251.4,1251.3,1251.3,3
20150201|2014-09-09 14:00,9,1251.3,1255,1251.2,1255,6
20150201|2014-09-09 20:00,10,1256.4,1256.4,1255.7,1255.7,4
20150201|2014-09-09 21:00,10,1257.8,1257.8,1257.6,1257.6,2
20150201|2014-09-09 22:00,10,1257.8,1257.8,1257.8,1257.8,1
20150201|2014-09-10 01:30,10,1259.1,1259.1,1258.6,1258.6,5
20150201|2014-09-10 02:00,10,1258.2,1258.3,1258.1,1258.2,47
20150201|2014-09-10 02:30,10,1257.9,1258,1257,1257,54
20150201|2014-09-10 03:00,10,1256.7,1256.7,1256.7,1256.7,6
20150201|2014-09-10 03:30,10,1255.7,1255.7,1254.2,1254.7,12
20150201|2014-09-10 04:00,10,1255,1255,1255,1255,4
20150201|2014-09-10 04:30,10,1255.8,1256.1,1255.7,1255.8,32
20150201|2014-09-10 05:00,10,1255,1255,1253.9,1254.4,18
20150201|2014-09-10 06:30,10,1254.4,1254.6,1254.4,1254.4,5
20150201|2014-09-10 07:00,10,1252.6,1253.1,1248.2,1250.2,155
20150201|2014-09-10 07:30,10,1250.6,1251.5,1249.3,1251,39
20150201|2014-09-10 08:00,10,1251,1251.2,1250.5,1251,18
20150201|2014-09-10 08:30,10,1250.7,1254,1250,1254,8
20150201|2014-09-10 09:00,10,1252.2,1252.2,1252.1,1252.1,2
20150201|2014-09-10 09:30,10,1251.7,1251.7,1251.4,1251.4,4
20150201|2014-09-10 10:00,10,1249.5,1250.5,1249.1,1249.1,7
20150201|2014-09-10 10:30,10,1250.7,1251.1,1250.6,1250.6,3
20150201|2014-09-10 11:00,10,1249.1,1249.1,1245.8,1245.8,13
20150201|2014-09-10 11:30,10,1246,1246.4,1245.9,1246.4,11
20150201|2014-09-10 12:00,10,1246.9,1247.3,1246,1246.4,166
20150201|2014-09-10 12:30,10,1246.3,1247.5,1246.3,1247.5,5
20150201|2014-09-10 13:00,10,1249.4,1250.2,1249.4,1250.2,4
20150201|2014-09-10 13:30,10,1250,1250,1249.1,1249.1,6
20150201|2014-09-10 14:00,10,1250,1250,1250,1250,2
20150201|2014-09-10 14:30,10,1251.3,1251.9,1251.3,1251.9,4
20150201|2014-09-10 18:30,11,1251.2,1251.2,1251.2,1251.2,1
20150201|2014-09-11 01:00,11,1248.9,1248.9,1248.9,1248.9,2
20150201|2014-09-11 02:00,11,1251,1251.6,1251,1251.6,2
20150201|2014-09-11 02:30,11,1250.7,1250.9,1250.7,1250.9,6
20150201|2014-09-11 03:00,11,1250.3,1250.3,1250.3,1250.3,1
20150201|2014-09-11 04:00,11,1249.6,1249.6,1249.5,1249.5,2
20150201|2014-09-11 04:30,11,1249,1249,1249,1249,1
20150201|2014-09-11 05:00,11,1246.7,1246.7,1246,1246,3
20150201|2014-09-11 05:30,11,1241.8,1242.9,1239.8,1242.9,215
20150201|2014-09-11 06:00,11,1243,1243,1243,1243,1
20150201|2014-09-11 06:30,11,1244,1244,1244,1244,1
20150201|2014-09-11 07:00,11,1245.1,1245.3,1245.1,1245.3,5
20150201|2014-09-11 07:30,11,1246.6,1246.6,1244,1244,18
20150201|2014-09-11 08:00,11,1246,1249,1245,1245,8
20150201|2014-09-11 08:30,11,1245.3,1245.3,1243.2,1243.2,13
20150201|2014-09-11 09:00,11,1243,1243,1237.4,1238.9,112
20150201|2014-09-11 09:30,11,1240.2,1242.4,1240.1,1240.5,36
20150201|2014-09-11 10:00,11,1240.5,1240.5,1238.6,1238.6,7
20150201|2014-09-11 10:30,11,1239,1239,1238,1239,19
20150201|2014-09-11 11:00,11,1239.6,1241.2,1239.6,1240.8,12
20150201|2014-09-11 11:30,11,1241.1,1241.1,1239.5,1239.5,5
20150201|2014-09-11 12:00,11,1239.9,1240.2,1239.6,1240.2,10
20150201|2014-09-11 12:30,11,1240,1240,1239.9,1239.9,11
20150201|2014-09-11 14:00,11,1241.3,1242.4,1241.3,1242.4,4
20150201|2014-09-11 14:30,11,1243.1,1243.1,1243.1,1243.1,1
20150201|2014-09-11 15:30,11,1242.6,1242.6,1242.6,1242.6,2
20150201|2014-09-11 17:00,12,1242.5,1242.5,1242.5,1242.5,1
20150201|2014-09-11 17:30,12,1242.5,1242.5,1242.5,1242.5,1
20150201|2014-09-11 20:30,12,1238.6,1238.6,1238.2,1238.5,12
20150201|2014-09-11 21:00,12,1238.4,1238.4,1233.8,1234.4,9
20150201|2014-09-11 21:30,12,1235.1,1235.5,1235.1,1235.5,8
20150201|2014-09-11 22:30,12,1236.1,1236.1,1236.1,1236.1,2
20150201|2014-09-12 00:00,12,1235.5,1236,1235.5,1236,2
20150201|2014-09-12 00:30,12,1238.1,1238.1,1237.8,1237.8,4
20150201|2014-09-12 01:30,12,1240,1240.8,1240,1240.8,3
20150201|2014-09-12 02:00,12,1240.9,1240.9,1240.9,1240.9,1
20150201|2014-09-12 02:30,12,1239.3,1239.3,1239.3,1239.3,8
20150201|2014-09-12 03:30,12,1238.4,1238.6,1237.7,1238,20
20150201|2014-09-12 04:00,12,1237.2,1237.2,1237,1237,6
20150201|2014-09-12 06:00,12,1238.7,1239,1238.7,1239,2
20150201|2014-09-12 07:00,12,1239.7,1239.7,1239.2,1239.4,14
20150201|2014-09-12 07:30,12,1237.9,1237.9,1236.4,1237,8
20150201|2014-09-12 08:00,12,1237.3,1237.3,1235,1235.4,37
20150201|2014-09-12 08:30,12,1234.8,1236.5,1234.8,1235.6,51
20150201|2014-09-12 09:00,12,1233.5,1235.2,1232.2,1233.7,23
20150201|2014-09-12 09:30,12,1234,1234,1229.7,1230.6,46
20150201|2014-09-12 10:30,12,1233.5,1233.6,1233.5,1233.6,4
20150201|2014-09-12 11:00,12,1233.6,1235.3,1233.6,1235,3
20150201|2014-09-12 11:30,12,1234.8,1234.9,1234.8,1234.8,3
20150201|2014-09-12 12:00,12,1233.5,1233.5,1232.3,1232.3,22
20150201|2014-09-12 12:30,12,1231.8,1231.8,1230.7,1230.7,2
20150201|2014-09-12 13:00,12,1230.2,1231,1230.2,1231,6
20150201|2014-09-12 13:30,12,1231,1231,1229.9,1229.9,3
20150201|2014-09-12 14:30,12,1230.6,1231.8,1230.6,1231.8,3
20150201|2014-09-14 19:00,15,1230.1,1230.2,1229.6,1229.7,4
20150201|2014-09-14 19:30,15,1229.7,1229.7,1229.7,1229.7,1
20150201|2014-09-14 20:00,15,1232.7,1232.7,1232.7,1232.7,8
20150201|2014-09-14 20:30,15,1232.9,1232.9,1232.9,1232.9,1
20150201|2014-09-14 21:30,15,1234.2,1235.1,1234.2,1235.1,2
20150201|2014-09-14 23:00,15,1235.3,1235.3,1235,1235,4
20150201|2014-09-15 00:30,15,1234.2,1234.2,1234.2,1234.2,1
20150201|2014-09-15 01:30,15,1236.2,1236.8,1236.2,1236.8,2
20150201|2014-09-15 02:00,15,1236.8,1236.8,1236.6,1236.6,2
20150201|2014-09-15 02:30,15,1236.6,1236.6,1236.6,1236.6,1
20150201|2014-09-15 03:00,15,1236.9,1236.9,1236.9,1236.9,1
20150201|2014-09-15 03:30,15,1236.5,1236.5,1236.5,1236.5,2
20150201|2014-09-15 04:00,15,1236.7,1236.7,1236.7,1236.7,4
20150201|2014-09-15 05:00,15,1236.8,1236.9,1236.7,1236.7,7
20150201|2014-09-15 06:30,15,1237.1,1239,1237.1,1239,4
20150201|2014-09-15 07:00,15,1237.5,1237.5,1236.7,1237.5,13
20150201|2014-09-15 07:30,15,1236.7,1237,1235.1,1235.9,14
20150201|2014-09-15 08:00,15,1234.7,1236.8,1234.7,1236.7,11
20150201|2014-09-15 08:30,15,1236.2,1236.3,1236.2,1236.3,2
20150201|2014-09-15 09:00,15,1235.1,1235.1,1234.6,1234.6,5
20150201|2014-09-15 09:30,15,1234,1234.5,1233.3,1234.5,6
20150201|2014-09-15 10:00,15,1234.3,1234.3,1234.3,1234.3,1
20150201|2014-09-15 11:00,15,1235.4,1235.5,1235.4,1235.4,6
20150201|2014-09-15 11:30,15,1235.6,1236.1,1235.6,1236.1,3
20150201|2014-09-15 12:00,15,1236.4,1236.4,1235.7,1235.7,58
20150201|2014-09-15 13:30,15,1235,1235,1235,1235,8
20150201|2014-09-15 16:00,15,1234.4,1234.4,1234.4,1234.4,2
20150201|2014-09-15 17:00,16,1234.4,1234.4,1234.4,1234.4,2
20150201|2014-09-15 17:30,16,1234.6,1234.6,1234.6,1234.6,1
20150201|2014-09-15 19:00,16,1234.3,1234.3,1234.3,1234.3,1
20150201|2014-09-15 20:30,16,1239.6,1239.6,1239.6,1239.6,1
20150201|2014-09-15 21:00,16,1238.8,1238.8,1238.8,1238.8,2
20150201|2014-09-16 00:30,16,1237.1,1237.1,1237.1,1237.1,2
20150201|2014-09-16 02:30,16,1239,1239,1239,1239,1
20150201|2014-09-16 03:30,16,1239,1242.4,1239,1242.4,5
20150201|2014-09-16 04:00,16,1240.4,1240.4,1240.4,1240.4,1
20150201|2014-09-16 05:00,16,1243.7,1243.7,1242,1242,3
20150201|2014-09-16 05:30,16,1241.6,1241.6,1241.6,1241.6,1
20150201|2014-09-16 06:00,16,1238.8,1238.8,1238.8,1238.8,1
20150201|2014-09-16 06:30,16,1238.6,1238.6,1238.6,1238.6,1
20150201|2014-09-16 07:00,16,1238.9,1238.9,1238,1238,6
20150201|2014-09-16 07:30,16,1238.4,1238.4,1236.4,1236.4,6
20150201|2014-09-16 08:00,16,1237.1,1238.2,1237.1,1237.6,14
20150201|2014-09-16 08:30,16,1237.7,1238.1,1234,1235.6,61
20150201|2014-09-16 09:00,16,1234.2,1234.7,1234.1,1234.7,5
20150201|2014-09-16 09:30,16,1234.4,1235.8,1234.4,1234.6,3
20150201|2014-09-16 10:00,16,1234.5,1235.1,1234.4,1235.1,3
20150201|2014-09-16 10:30,16,1235.1,1241.1,1235.1,1241.1,12
20150201|2014-09-16 11:00,16,1243,1243,1240.5,1240.5,3
20150201|2014-09-16 11:30,16,1241,1241,1240.1,1240.1,6
20150201|2014-09-16 12:00,16,1238.5,1238.7,1237.1,1237.8,11
20150201|2014-09-16 12:30,16,1237.3,1239.1,1237.3,1239.1,7
20150201|2014-09-16 13:00,16,1238.5,1238.5,1238.5,1238.5,1
20150201|2014-09-16 13:30,16,1237.9,1237.9,1237.8,1237.8,3
20150201|2014-09-16 14:00,16,1237.6,1237.6,1237.6,1237.6,2
20150201|2014-09-16 14:30,16,1237,1237,1237,1237,1
20150201|2014-09-16 15:00,16,1237.1,1237.1,1237.1,1237.1,1
20150201|2014-09-16 16:00,16,1236.5,1236.5,1236.5,1236.5,1
20150201|2014-09-16 20:30,17,1239.4,1239.4,1239.4,1239.4,2
20150201|2014-09-17 00:30,17,1238.5,1238.5,1238.5,1238.5,1
20150201|2014-09-17 01:00,17,1239.7,1239.7,1239.7,1239.7,3
20150201|2014-09-17 01:30,17,1240.4,1240.4,1240.4,1240.4,1
20150201|2014-09-17 02:00,17,1238.1,1238.1,1238,1238,2
20150201|2014-09-17 03:00,17,1237.4,1237.4,1237.4,1237.4,2
20150201|2014-09-17 04:00,17,1237.4,1237.4,1237.4,1237.4,1
20150201|2014-09-17 04:30,17,1238.3,1238.3,1238.2,1238.2,2
20150201|2014-09-17 05:00,17,1237.9,1237.9,1237.9,1237.9,1
20150201|2014-09-17 05:30,17,1239.1,1239.1,1239.1,1239.1,1
20150201|2014-09-17 06:00,17,1239.2,1239.2,1239.2,1239.2,1
20150201|2014-09-17 06:30,17,1238.1,1238.1,1237.9,1237.9,3
20150201|2014-09-17 07:00,17,1237,1237.3,1236.9,1237.1,15
20150201|2014-09-17 07:30,17,1238.7,1239.6,1238,1239.2,18
20150201|2014-09-17 08:00,17,1239,1239,1238,1238.4,13
20150201|2014-09-17 08:30,17,1238.4,1239.2,1237.5,1237.5,27
20150201|2014-09-17 09:00,17,1236.8,1236.8,1236.8,1236.8,1
20150201|2014-09-17 09:30,17,1237.1,1237.1,1237.1,1237.1,1
20150201|2014-09-17 10:00,17,1237,1237,1237,1237,5
20150201|2014-09-17 10:30,17,1236.5,1236.5,1236.5,1236.5,1
20150201|2014-09-17 12:00,17,1237.8,1237.8,1237.2,1237.2,13
20150201|2014-09-17 12:30,17,1236.6,1236.6,1236.6,1236.6,1
20150201|2014-09-17 13:00,17,1240.1,1240.1,1230,1234.7,30
20150201|2014-09-17 13:30,17,1234,1234,1232.3,1232.3,12
20150201|2014-09-17 14:00,17,1233.2,1233.5,1228.5,1230.4,15
20150201|2014-09-17 14:30,17,1226.8,1226.8,1224,1224.2,8
20150201|2014-09-17 15:00,17,1225.2,1225.2,1225.2,1225.2,1
20150201|2014-09-17 15:30,17,1225.2,1225.2,1225.2,1225.2,2
20150201|2014-09-17 17:00,18,1218,1218,1218,1218,1
20150201|2014-09-17 17:30,18,1219.4,1220,1219,1219,3
20150201|2014-09-17 18:30,18,1220.8,1220.8,1220.8,1220.8,1
20150201|2014-09-17 19:00,18,1223.9,1223.9,1223.9,1223.9,1
20150201|2014-09-17 19:30,18,1224.1,1224.1,1224.1,1224.1,1
20150201|2014-09-17 20:30,18,1224.6,1224.8,1224.6,1224.8,2
20150201|2014-09-17 21:00,18,1224.8,1224.8,1224.8,1224.8,1
20150201|2014-09-17 22:00,18,1225,1225,1225,1225,1
20150201|2014-09-17 23:30,18,1225.1,1225.1,1225.1,1225.1,1
20150201|2014-09-18 00:30,18,1224.8,1224.8,1224.8,1224.8,1
20150201|2014-09-18 02:00,18,1225.5,1225.5,1224.2,1224.2,6
20150201|2014-09-18 02:30,18,1224.5,1225.4,1224.5,1225.4,4
20150201|2014-09-18 03:00,18,1226.7,1226.7,1226.7,1226.7,1
20150201|2014-09-18 04:00,18,1225.3,1225.3,1225.3,1225.3,1
20150201|2014-09-18 04:30,18,1225.4,1225.4,1225.4,1225.4,1
20150201|2014-09-18 05:30,18,1225,1225,1225,1225,3
20150201|2014-09-18 06:00,18,1225.2,1225.2,1225.2,1225.2,3
20150201|2014-09-18 06:30,18,1223.6,1223.6,1222.6,1222.6,3
20150201|2014-09-18 07:00,18,1220.8,1220.8,1218.6,1219.7,24
20150201|2014-09-18 07:30,18,1218.8,1222.2,1218.8,1221.7,14
20150201|2014-09-18 08:00,18,1221,1222.8,1221,1222.3,10
20150201|2014-09-18 08:30,18,1222.7,1222.7,1220.8,1222,13
20150201|2014-09-18 09:00,18,1222.7,1224,1222.1,1224,6
20150201|2014-09-18 09:30,18,1225.5,1229,1225.5,1227.2,13
20150201|2014-09-18 10:00,18,1227.1,1228.3,1227,1228.3,8
20150201|2014-09-18 10:30,18,1226.5,1226.8,1226.5,1226.7,3
20150201|2014-09-18 11:00,18,1228.4,1228.4,1228,1228,2
20150201|2014-09-18 11:30,18,1227.8,1227.8,1227.8,1227.8,1
20150201|2014-09-18 12:00,18,1227.6,1228,1227.5,1227.9,25
20150201|2014-09-18 13:30,18,1228.1,1228.1,1228.1,1228.1,1
20150201|2014-09-18 14:00,18,1227.7,1227.7,1227.7,1227.7,1
20150201|2014-09-18 15:30,18,1226.3,1226.3,1226.3,1226.3,1
20150201|2014-09-18 18:30,19,1226.7,1226.9,1226.7,1226.9,2
20150201|2014-09-18 19:00,19,1225.7,1225.9,1225.7,1225.9,2
20150201|2014-09-18 19:30,19,1226.1,1226.1,1226.1,1226.1,1
20150201|2014-09-18 20:00,19,1224,1224,1222.2,1222.2,4
20150201|2014-09-18 20:30,19,1221.2,1221.2,1220,1220,7
20150201|2014-09-18 21:00,19,1223.5,1223.5,1223.5,1223.5,2
20150201|2014-09-18 22:00,19,1224.9,1226,1224.9,1226,3
20150201|2014-09-18 22:30,19,1228.6,1228.6,1228.6,1228.6,1
20150201|2014-09-18 23:00,19,1228.8,1228.9,1228.8,1228.9,2
20150201|2014-09-19 00:00,19,1222,1224.7,1221,1224.7,6
20150201|2014-09-19 00:30,19,1223.9,1225,1223.9,1225,3
20150201|2014-09-19 01:00,19,1226.1,1226.3,1226.1,1226.1,17
20150201|2014-09-19 02:00,19,1223.8,1223.8,1223.8,1223.8,1
20150201|2014-09-19 02:30,19,1224.1,1224.6,1224,1224,3
20150201|2014-09-19 03:00,19,1222.8,1222.8,1222,1222.2,5
20150201|2014-09-19 03:30,19,1222.3,1223.2,1222.3,1223.2,13
20150201|2014-09-19 04:00,19,1224,1224,1224,1224,1
20150201|2014-09-19 05:00,19,1223.9,1223.9,1222.5,1222.5,4
20150201|2014-09-19 05:30,19,1223.3,1223.3,1223.2,1223.2,5
20150201|2014-09-19 06:00,19,1223.6,1223.6,1223.6,1223.6,13
20150201|2014-09-19 06:30,19,1223.3,1224.5,1223.3,1224.5,3
20150201|2014-09-19 07:00,19,1223,1224.6,1223,1224.6,6
20150201|2014-09-19 07:30,19,1224.9,1227,1224.4,1226.9,29
20150201|2014-09-19 08:00,19,1225.5,1225.7,1223.7,1223.8,26
20150201|2014-09-19 08:30,19,1224,1224,1220.8,1221.2,48
20150201|2014-09-19 09:00,19,1222.1,1222.2,1219.4,1221.4,29
20150201|2014-09-19 09:30,19,1220.5,1220.5,1216.7,1217.8,29
20150201|2014-09-19 10:00,19,1218.6,1219.6,1218.4,1218.7,31
20150201|2014-09-19 10:30,19,1219.3,1221.2,1219.3,1220.2,15
20150201|2014-09-19 11:00,19,1219.9,1220.1,1217.3,1217.3,13
20150201|2014-09-19 11:30,19,1217.7,1218.8,1217.2,1218.7,16
20150201|2014-09-19 12:00,19,1217.8,1218,1217,1217.5,22
20150201|2014-09-19 12:30,19,1217.3,1217.9,1215.4,1216.2,24
20150201|2014-09-19 13:00,19,1216.3,1217.8,1216.3,1217.8,7
20150201|2014-09-21 17:00,22,1216.7,1217.7,1216.2,1216.2,105
20150201|2014-09-21 18:00,22,1216.3,1217.4,1216.3,1217.4,2
20150201|2014-09-21 19:30,22,1218.7,1218.7,1218.7,1218.7,1
20150201|2014-09-21 20:00,22,1217.1,1217.1,1215,1215,13
20150201|2014-09-21 20:30,22,1213,1213.3,1213,1213.3,3
20150201|2014-09-21 21:00,22,1214,1214.6,1214,1214.1,9
20150201|2014-09-21 21:30,22,1214,1215.5,1214,1215.5,10
20150201|2014-09-21 23:30,22,1214.8,1214.8,1214.8,1214.8,1
20150201|2014-09-22 00:00,22,1215.4,1215.4,1215.4,1215.4,1
20150201|2014-09-22 00:30,22,1214.5,1214.7,1213.6,1214.7,6
20150201|2014-09-22 01:00,22,1213.8,1213.8,1213.8,1213.8,1
20150201|2014-09-22 02:00,22,1215.9,1215.9,1215.6,1215.6,2
20150201|2014-09-22 02:30,22,1215.6,1216.4,1215.3,1216.4,9
20150201|2014-09-22 03:00,22,1216.3,1216.3,1216.3,1216.3,3
20150201|2014-09-22 03:30,22,1216.9,1216.9,1216.4,1216.4,3
20150201|2014-09-22 04:00,22,1216.5,1216.6,1216.5,1216.5,13
20150201|2014-09-22 04:30,22,1216.8,1216.8,1215.6,1215.6,5
20150201|2014-09-22 05:00,22,1215.8,1215.8,1215.8,1215.8,1
20150201|2014-09-22 05:30,22,1214.5,1215.1,1214.3,1215.1,7
20150201|2014-09-22 06:00,22,1215.8,1216.5,1214.6,1214.6,8
20150201|2014-09-22 06:30,22,1214.6,1214.6,1214.6,1214.6,1
20150201|2014-09-22 07:00,22,1216.1,1218.2,1216.1,1217.4,13
20150201|2014-09-22 07:30,22,1217.3,1218,1216.1,1216.2,12
20150201|2014-09-22 08:00,22,1215.1,1216.1,1213.9,1215,26
20150201|2014-09-22 08:30,22,1214.5,1215.9,1214.5,1215.4,5
20150201|2014-09-22 09:00,22,1214.8,1216.5,1214.8,1215.3,13
20150201|2014-09-22 09:30,22,1214.8,1214.8,1214.8,1214.8,1
20150201|2014-09-22 10:00,22,1215.1,1215.9,1214,1215.9,14
20150201|2014-09-22 10:30,22,1215.2,1219.3,1215.2,1219.3,12
20150201|2014-09-22 11:00,22,1221.6,1221.6,1218.6,1218.6,267
20150201|2014-09-22 11:30,22,1219.2,1219.2,1218.3,1218.3,19
20150201|2014-09-22 12:00,22,1218.6,1218.8,1217.8,1218.8,39
20150201|2014-09-22 12:30,22,1219.1,1219.2,1218.8,1218.8,4
20150201|2014-09-22 13:00,22,1218.3,1218.7,1218.3,1218.4,4
20150201|2014-09-22 14:30,22,1217,1217,1216,1216,7
20150201|2014-09-22 15:00,22,1216.7,1217.7,1216.7,1217,15
20150201|2014-09-22 15:30,22,1215.8,1216.2,1215.8,1216.2,2
20150201|2014-09-22 17:00,23,1217.4,1217.7,1217.4,1217.7,2
20150201|2014-09-22 19:00,23,1217.5,1217.5,1217.5,1217.5,1
20150201|2014-09-22 19:30,23,1217,1217,1217,1217,9
20150201|2014-09-22 20:00,23,1218,1218,1218,1218,6
20150201|2014-09-22 20:30,23,1219.2,1220,1218.8,1220,18
20150201|2014-09-22 21:00,23,1220.1,1220.1,1220.1,1220.1,1
20150201|2014-09-22 21:30,23,1219,1219.3,1219,1219.3,16
20150201|2014-09-22 22:00,23,1219.7,1219.7,1219.2,1219.5,12
20150201|2014-09-22 22:30,23,1219.7,1219.7,1219.6,1219.6,8
20150201|2014-09-22 23:00,23,1220,1220,1220,1220,1
20150201|2014-09-22 23:30,23,1220,1221.2,1220,1221.1,3
20150201|2014-09-23 00:00,23,1220.8,1220.8,1220.5,1220.5,3
20150201|2014-09-23 01:00,23,1218.3,1219.2,1218.3,1219.2,2
20150201|2014-09-23 01:30,23,1218,1218,1218,1218,1
20150201|2014-09-23 02:00,23,1217.9,1218.2,1217.9,1218.2,3
20150201|2014-09-23 02:30,23,1219,1219,1219,1219,1
20150201|2014-09-23 03:00,23,1220.5,1228,1220.5,1226.2,14
20150201|2014-09-23 03:30,23,1226.2,1226.5,1226.2,1226.5,4
20150201|2014-09-23 04:00,23,1225,1226.4,1225,1226.4,7
20150201|2014-09-23 04:30,23,1228.1,1228.1,1226.7,1226.8,6
20150201|2014-09-23 05:00,23,1226.6,1227.1,1226.6,1226.7,6
20150201|2014-09-23 05:30,23,1226.9,1236.9,1226.9,1236.8,11
20150201|2014-09-23 06:00,23,1234.9,1235,1233.6,1234.5,7
20150201|2014-09-23 06:30,23,1235,1235,1233.2,1234.4,5
20150201|2014-09-23 07:00,23,1233,1233.3,1229.8,1231,33
20150201|2014-09-23 07:30,23,1229.6,1229.6,1227.1,1227.4,22
20150201|2014-09-23 08:00,23,1227,1228.7,1226.6,1228.7,13
20150201|2014-09-23 08:30,23,1227.4,1227.4,1223,1224.2,11
20150201|2014-09-23 09:00,23,1223.6,1223.6,1223,1223.5,5
20150201|2014-09-23 09:30,23,1223.6,1223.6,1222.5,1222.5,12
20150201|2014-09-23 10:00,23,1222.8,1223.7,1222.8,1223.7,8
20150201|2014-09-23 10:30,23,1224.3,1224.6,1223.4,1223.4,7
20150201|2014-09-23 11:00,23,1223.9,1223.9,1223,1223,2
20150201|2014-09-23 11:30,23,1222.2,1222.2,1222.1,1222.1,2
20150201|2014-09-23 12:00,23,1223.1,1223.1,1221.9,1222.8,45
20150201|2014-09-23 12:30,23,1222.3,1223.4,1222.1,1223.4,13
20150201|2014-09-23 13:00,23,1225,1225.2,1224.9,1225.2,4
20150201|2014-09-23 13:30,23,1225.1,1225.1,1225.1,1225.1,1
20150201|2014-09-23 14:00,23,1223.8,1224.3,1223.5,1224.3,6
20150201|2014-09-23 14:30,23,1224,1224,1223.8,1223.8,2
20150201|2014-09-23 15:00,23,1225,1225,1225,1225,2
20150201|2014-09-23 18:30,24,1224.2,1224.2,1223.3,1223.3,2
20150201|2014-09-23 19:00,24,1222.6,1223.1,1222.5,1223.1,12
20150201|2014-09-23 19:30,24,1223.2,1223.2,1222.3,1222.5,7
20150201|2014-09-23 20:00,24,1222.3,1224.5,1221.8,1224.5,14
20150201|2014-09-23 20:30,24,1224.2,1224.2,1224.2,1224.2,1
20150201|2014-09-23 21:00,24,1222.5,1222.5,1222.5,1222.5,2
20150201|2014-09-23 21:30,24,1223.3,1224.4,1223.3,1224.4,2
20150201|2014-09-23 22:00,24,1223.5,1223.5,1223.5,1223.5,1
20150201|2014-09-23 22:30,24,1225,1225,1224.8,1224.8,3
20150201|2014-09-23 23:30,24,1224.8,1224.8,1224.8,1224.8,4
20150201|2014-09-24 01:00,24,1226.2,1226.3,1226.2,1226.3,2
20150201|2014-09-24 01:30,24,1225.4,1225.4,1225.2,1225.2,7
20150201|2014-09-24 02:00,24,1226.1,1227,1226,1227,3
20150201|2014-09-24 02:30,24,1225.8,1225.8,1225.8,1225.8,1
20150201|2014-09-24 03:00,24,1224.8,1224.8,1224.4,1224.4,2
20150201|2014-09-24 04:00,24,1223,1223,1223,1223,2
20150201|2014-09-24 05:30,24,1223.9,1223.9,1221.9,1223.3,8
20150201|2014-09-24 06:30,24,1222.4,1222.6,1221.8,1222.6,6
20150201|2014-09-24 07:00,24,1222.4,1222.4,1219.7,1221.7,20
20150201|2014-09-24 07:30,24,1222.8,1223.8,1222.2,1222.2,20
20150201|2014-09-24 08:00,24,1221.3,1221.3,1218.2,1218.2,7
20150201|2014-09-24 08:30,24,1218.8,1219.9,1218,1219.2,69
20150201|2014-09-24 09:00,24,1218.9,1222.6,1218.9,1220.8,11
20150201|2014-09-24 09:30,24,1221.3,1224.9,1221.2,1222.9,12
20150201|2014-09-24 10:00,24,1219.8,1219.8,1217,1217,9
20150201|2014-09-24 11:30,24,1219.1,1219.1,1218.7,1219.1,6
20150201|2014-09-24 12:00,24,1218.9,1220.5,1218.9,1220.5,197
20150201|2014-09-24 13:00,24,1218.1,1218.1,1218.1,1218.1,1
20150201|2014-09-24 13:30,24,1218.6,1218.6,1218.6,1218.6,1
20150201|2014-09-24 14:00,24,1219.2,1219.2,1219.2,1219.2,5
20150201|2014-09-24 15:30,24,1218,1218,1218,1218,1
20150201|2014-09-24 17:30,25,1217.7,1217.7,1217.7,1217.7,10
20150201|2014-09-24 19:30,25,1215.2,1215.2,1215,1215,2
20150201|2014-09-24 20:00,25,1215,1215,1215,1215,1
20150201|2014-09-24 21:30,25,1215,1215,1215,1215,1
20150201|2014-09-25 00:30,25,1215,1215,1215,1215,1
20150201|2014-09-25 01:00,25,1212.6,1212.6,1211.8,1211.8,2
20150201|2014-09-25 01:30,25,1210.8,1210.8,1210.8,1210.8,1
20150201|2014-09-25 02:00,25,1211.8,1211.8,1208.8,1209.2,9
20150201|2014-09-25 02:30,25,1209.6,1210.2,1209.6,1209.7,4
20150201|2014-09-25 03:30,25,1212.2,1212.2,1212.2,1212.2,1
20150201|2014-09-25 04:00,25,1212.2,1212.6,1212.2,1212.6,3
20150201|2014-09-25 05:30,25,1210.1,1210.1,1210.1,1210.1,1
20150201|2014-09-25 06:00,25,1210.8,1211.6,1210.8,1211.6,8
20150201|2014-09-25 06:30,25,1211.6,1211.8,1211.6,1211.8,2
20150201|2014-09-25 07:00,25,1213.2,1213.8,1213.2,1213.2,9
20150201|2014-09-25 07:30,25,1214.1,1214.1,1213.6,1213.8,5
20150201|2014-09-25 08:00,25,1212.6,1212.6,1209.5,1210,15
20150201|2014-09-25 08:30,25,1210.6,1218.2,1210.6,1215.7,51
20150201|2014-09-25 09:00,25,1215.2,1218.2,1215.2,1218.2,4
20150201|2014-09-25 09:30,25,1217.1,1224.9,1217.1,1222.2,24
20150201|2014-09-25 10:00,25,1222.2,1222.2,1219,1219.7,6
20150201|2014-09-25 10:30,25,1220.1,1222,1220,1222,3
20150201|2014-09-25 11:00,25,1221.9,1221.9,1221.5,1221.5,2
20150201|2014-09-25 11:30,25,1222.4,1222.4,1220.9,1220.9,3
20150201|2014-09-25 12:00,25,1221.4,1222.5,1221.4,1222.5,5
20150201|2014-09-25 12:30,25,1222.5,1222.5,1222.4,1222.4,2
20150201|2014-09-25 13:00,25,1225.4,1225.4,1225.4,1225.4,5
20150201|2014-09-25 13:30,25,1223.7,1223.7,1223.4,1223.4,11
20150201|2014-09-25 14:30,25,1222.6,1222.6,1222,1222,7
20150201|2014-09-25 15:00,25,1222,1222,1222,1222,2
20150201|2014-09-25 15:30,25,1222.3,1222.3,1222.3,1222.3,1
20150201|2014-09-25 18:30,26,1224.5,1224.5,1224.5,1224.5,1
20150201|2014-09-25 20:00,26,1226.4,1228.5,1226.4,1226.9,25
20150201|2014-09-25 20:30,26,1227,1227.1,1227,1227.1,3
20150201|2014-09-25 21:00,26,1226.3,1226.3,1225.7,1225.7,8
20150201|2014-09-25 22:00,26,1225.9,1225.9,1225.9,1225.9,1
20150201|2014-09-25 23:30,26,1224.4,1224.6,1224.4,1224.6,3
20150201|2014-09-26 00:30,26,1225,1225.3,1224.7,1225.3,6
20150201|2014-09-26 01:00,26,1224.8,1226.4,1224.4,1226.4,12
20150201|2014-09-26 01:30,26,1226.4,1229.9,1226.4,1228.2,10
20150201|2014-09-26 02:00,26,1227.5,1227.9,1227.1,1227.1,22
20150201|2014-09-26 02:30,26,1227.3,1227.6,1227.3,1227.6,4
20150201|2014-09-26 03:00,26,1224.5,1224.5,1224.5,1224.5,5
20150201|2014-09-26 03:30,26,1225.5,1225.5,1225.5,1225.5,1
20150201|2014-09-26 04:00,26,1224.4,1224.4,1223.9,1223.9,3
20150201|2014-09-26 04:30,26,1224.5,1224.5,1224.5,1224.5,1
20150201|2014-09-26 05:00,26,1224.2,1224.4,1224,1224.4,4
20150201|2014-09-26 05:30,26,1224.4,1224.9,1222.8,1222.8,14
20150201|2014-09-26 06:00,26,1223,1223,1219.6,1220.5,6
20150201|2014-09-26 06:30,26,1219.8,1221.1,1219.8,1221,9
20150201|2014-09-26 07:00,26,1220.1,1220.9,1220.1,1220.9,2
20150201|2014-09-26 07:30,26,1221.9,1221.9,1217.1,1217.1,14
20150201|2014-09-26 08:00,26,1217.9,1218.7,1217.9,1218.5,4
20150201|2014-09-26 08:30,26,1217,1217.6,1215.7,1215.7,50
20150201|2014-09-26 09:00,26,1215.4,1216,1214,1215.2,16
20150201|2014-09-26 09:30,26,1214.8,1216.6,1214.8,1216.6,5
20150201|2014-09-26 10:00,26,1216.5,1217.2,1216.5,1217,5
20150201|2014-09-26 10:30,26,1216.6,1216.6,1215.7,1215.7,4
20150201|2014-09-26 11:00,26,1215.5,1215.5,1215.5,1215.5,1
20150201|2014-09-26 11:30,26,1216.3,1216.3,1215.1,1215.1,7
20150201|2014-09-26 12:00,26,1216.2,1216.4,1215.3,1216.3,29
20150201|2014-09-26 12:30,26,1216.5,1216.5,1215.9,1215.9,21
20150201|2014-09-26 13:30,26,1215.7,1215.7,1215.7,1215.7,1
20150201|2014-09-26 14:00,26,1216.8,1218.5,1216.8,1218.5,2
20150201|2014-09-26 15:30,26,1218.9,1218.9,1218.9,1218.9,1
20150201|2014-09-28 17:00,29,1218.2,1218.2,1218.2,1218.2,1
20150201|2014-09-28 19:00,29,1218.8,1218.8,1218.7,1218.7,4
20150201|2014-09-28 20:00,29,1218.5,1218.8,1218.2,1218.2,5
20150201|2014-09-28 20:30,29,1218.6,1219.1,1218.6,1218.9,3
20150201|2014-09-29 00:00,29,1217.4,1217.4,1217.4,1217.4,1
20150201|2014-09-29 01:30,29,1218.7,1220,1218.7,1219.7,22
20150201|2014-09-29 02:30,29,1220.4,1220.4,1220.4,1220.4,2
20150201|2014-09-29 03:00,29,1221.9,1221.9,1221.9,1221.9,1
20150201|2014-09-29 03:30,29,1220.6,1220.6,1220.6,1220.6,2
20150201|2014-09-29 06:00,29,1221.5,1223.8,1221.5,1223.8,2
20150201|2014-09-29 06:30,29,1224,1224,1224,1224,1
20150201|2014-09-29 07:00,29,1222.3,1222.3,1221.6,1221.6,2
20150201|2014-09-29 07:30,29,1220.1,1222.1,1220.1,1222.1,3
20150201|2014-09-29 08:00,29,1222,1222,1220.6,1220.8,43
20150201|2014-09-29 08:30,29,1221.7,1221.8,1220,1220,65
20150201|2014-09-29 09:00,29,1219.4,1219.4,1218,1218.3,17
20150201|2014-09-29 09:30,29,1218,1218,1218,1218,1
20150201|2014-09-29 10:00,29,1218.6,1218.6,1218.6,1218.6,1
20150201|2014-09-29 10:30,29,1220.1,1220.1,1217.9,1218,10
20150201|2014-09-29 11:00,29,1218,1218,1218,1218,1
20150201|2014-09-29 11:30,29,1219.1,1219.1,1219.1,1219.1,1
20150201|2014-09-29 12:00,29,1218.3,1219.6,1218.2,1219.6,19
20150201|2014-09-29 12:30,29,1219.5,1219.5,1219.5,1219.5,19
20150201|2014-09-29 13:30,29,1218.9,1218.9,1218.9,1218.9,1
20150201|2014-09-29 14:30,29,1217,1217.6,1217,1217.6,4
20150201|2014-09-29 17:30,30,1216.4,1216.4,1216.4,1216.4,1
20150201|2014-09-29 19:30,30,1218,1218,1218,1218,1
20150201|2014-09-29 20:00,30,1218.1,1218.1,1218.1,1218.1,2
20150201|2014-09-29 20:30,30,1218.3,1218.3,1218.3,1218.3,1
20150201|2014-09-29 22:00,30,1219.2,1219.8,1219.2,1219.8,3
20150201|2014-09-29 23:00,30,1218.7,1218.7,1218.7,1218.7,4
20150201|2014-09-30 02:00,30,1217.6,1217.6,1217.3,1217.3,4
20150201|2014-09-30 02:30,30,1217.5,1217.5,1217.5,1217.5,1
20150201|2014-09-30 03:30,30,1218.7,1218.7,1218.7,1218.7,4
20150201|2014-09-30 04:00,30,1216.5,1216.5,1210.8,1211.4,26
20150201|2014-09-30 04:30,30,1210.9,1211,1210.9,1211,3
20150201|2014-09-30 05:00,30,1210,1211.4,1209.8,1211.4,6
20150201|2014-09-30 05:30,30,1211.1,1211.1,1208,1208,15
20150201|2014-09-30 06:00,30,1205.5,1206.9,1205,1206.9,10
20150201|2014-09-30 06:30,30,1207.4,1208.3,1207.4,1208.3,2
20150201|2014-09-30 07:00,30,1208.2,1209,1208.1,1209,11
20150201|2014-09-30 07:30,30,1208.4,1209.1,1207.9,1207.9,16
20150201|2014-09-30 08:00,30,1208.2,1216.5,1208.2,1212.8,59
20150201|2014-09-30 08:30,30,1213.9,1221.2,1213.9,1217.8,161
20150201|2014-09-30 09:00,30,1218.8,1218.8,1216.7,1216.7,12
20150201|2014-09-30 09:30,30,1217.1,1217.1,1213,1213.6,55
20150201|2014-09-30 10:00,30,1214,1214,1211.6,1211.6,24
20150201|2014-09-30 10:30,30,1211.9,1212,1208,1208.4,33
20150201|2014-09-30 11:00,30,1208.5,1208.5,1206,1206.8,19
20150201|2014-09-30 11:30,30,1207.4,1209.4,1206.6,1209,20
20150201|2014-09-30 12:00,30,1209.5,1212.6,1209,1212,164
20150201|2014-09-30 12:30,30,1212.1,1212.5,1210.9,1210.9,11
20150201|2014-09-30 13:00,30,1210.5,1211.5,1210.5,1210.5,10
20150201|2014-09-30 13:30,30,1209.5,1209.6,1209.4,1209.4,6
20150201|2014-09-30 14:00,30,1209.7,1209.7,1208.4,1208.4,7
20150201|2014-09-30 14:30,30,1209.2,1210.7,1209.2,1210.7,7
20150201|2014-09-30 15:00,30,1209.9,1209.9,1209.9,1209.9,1
20150201|2014-09-30 18:00,1,1208.5,1208.5,1208.3,1208.4,15
20150201|2014-09-30 18:30,1,1208.4,1208.5,1208.4,1208.5,2
20150201|2014-09-30 20:00,1,1208,1208.9,1208,1208.9,2
20150201|2014-09-30 20:30,1,1206.9,1207.1,1206.8,1207.1,4
20150201|2014-09-30 21:00,1,1206.1,1206.1,1206.1,1206.1,1
20150201|2014-09-30 21:30,1,1208.1,1208.1,1208.1,1208.1,1
20150201|2014-09-30 22:00,1,1207.7,1207.7,1206.6,1207.1,11
20150201|2014-09-30 22:30,1,1207.8,1207.8,1207.8,1207.8,1
20150201|2014-09-30 23:30,1,1207.8,1208.2,1207.8,1207.8,4
20150201|2014-10-01 00:00,1,1207,1207.4,1207,1207.4,5
20150201|2014-10-01 00:30,1,1206.7,1208,1206.7,1207.9,9
20150201|2014-10-01 01:00,1,1208,1208.5,1208,1208.5,3
20150201|2014-10-01 01:30,1,1209.1,1209.1,1208.2,1208.2,10
20150201|2014-10-01 02:00,1,1208.9,1208.9,1208.9,1208.9,2
20150201|2014-10-01 02:30,1,1208.4,1208.4,1207,1207,5
20150201|2014-10-01 03:00,1,1207,1207,1207,1207,1
20150201|2014-10-01 03:30,1,1206.9,1207.9,1206.9,1207.9,6
20150201|2014-10-01 04:00,1,1207.6,1209.8,1207.3,1209.8,8
20150201|2014-10-01 04:30,1,1210.2,1210.2,1210.2,1210.2,2
20150201|2014-10-01 05:00,1,1209.7,1209.7,1209.1,1209.1,2
20150201|2014-10-01 06:00,1,1209.8,1211,1209.8,1211,3
20150201|2014-10-01 06:30,1,1210.4,1211.8,1210.2,1210.6,8
20150201|2014-10-01 07:00,1,1210.2,1215,1210.2,1212.6,45
20150201|2014-10-01 07:30,1,1212.3,1216.7,1212.1,1214.6,75
20150201|2014-10-01 08:00,1,1215.1,1216,1213.3,1213.8,85
20150201|2014-10-01 08:30,1,1214.5,1218.4,1214.5,1217.1,51
20150201|2014-10-01 09:00,1,1216.2,1219.1,1216.2,1217.1,30
20150201|2014-10-01 09:30,1,1216.9,1217.6,1215.6,1216.5,14
20150201|2014-10-01 10:00,1,1216.4,1216.4,1214.6,1216,17
20150201|2014-10-01 10:30,1,1215.8,1219.9,1215.8,1218.7,24
20150201|2014-10-01 11:00,1,1218.6,1218.9,1218,1218.4,19
20150201|2014-10-01 11:30,1,1218.4,1218.5,1218.4,1218.4,11
20150201|2014-10-01 12:00,1,1216.4,1216.4,1216,1216.1,5
20150201|2014-10-01 12:30,1,1215.3,1215.3,1214.8,1215.1,10
20150201|2014-10-01 13:00,1,1216,1216,1216,1216,6
20150201|2014-10-01 13:30,1,1216.5,1216.5,1216.5,1216.5,1
20150201|2014-10-01 14:00,1,1216.5,1217.4,1216.5,1217.4,3
20150201|2014-10-01 14:30,1,1216.6,1216.6,1216.6,1216.6,2
20150201|2014-10-01 15:00,1,1215.1,1215.1,1215.1,1215.1,1
20150201|2014-10-01 17:00,2,1214.3,1214.3,1214.3,1214.3,1
20150201|2014-10-01 19:00,2,1216.9,1216.9,1216.9,1216.9,1
20150201|2014-10-01 19:30,2,1217.2,1217.2,1217.2,1217.2,2
20150201|2014-10-01 20:00,2,1216.8,1216.8,1216.8,1216.8,1
20150201|2014-10-01 21:00,2,1217.2,1217.2,1217.2,1217.2,1
20150201|2014-10-01 22:00,2,1221,1224,1221,1223.4,14
20150201|2014-10-01 23:30,2,1219.9,1219.9,1219.9,1219.9,1
20150201|2014-10-02 00:00,2,1221.2,1221.2,1221.2,1221.2,1
20150201|2014-10-02 00:30,2,1219.7,1222.3,1219.7,1222.3,3
20150201|2014-10-02 01:00,2,1219.3,1219.3,1219.3,1219.3,1
20150201|2014-10-02 02:00,2,1216.8,1216.8,1212,1212,7
20150201|2014-10-02 02:30,2,1216.4,1216.4,1215,1215,2
20150201|2014-10-02 03:00,2,1216.6,1216.6,1216.6,1216.6,3
20150201|2014-10-02 03:30,2,1218,1218,1217.8,1217.8,2
20150201|2014-10-02 04:30,2,1213.7,1213.7,1213.7,1213.7,1
20150201|2014-10-02 05:00,2,1215.2,1215.2,1215.2,1215.2,1
20150201|2014-10-02 05:30,2,1214.9,1215,1214.9,1215,2
20150201|2014-10-02 06:00,2,1212.5,1212.5,1212.5,1212.5,2
20150201|2014-10-02 06:30,2,1214.4,1214.4,1213.8,1213.8,8
20150201|2014-10-02 07:00,2,1212.5,1214,1209.9,1214,18
20150201|2014-10-02 07:30,2,1212.1,1216.3,1212.1,1212.9,19
20150201|2014-10-02 08:00,2,1214.9,1218,1214.9,1215.9,28
20150201|2014-10-02 08:30,2,1216.6,1216.6,1213,1214.4,36
20150201|2014-10-02 09:00,2,1213,1213.4,1211.4,1211.4,22
20150201|2014-10-02 09:30,2,1211.5,1216.6,1211.5,1216.6,12
20150201|2014-10-02 10:00,2,1214.7,1215.8,1214.7,1215.8,11
20150201|2014-10-02 10:30,2,1216.8,1218.8,1216.8,1218,19
20150201|2014-10-02 11:00,2,1219,1220,1219,1220,3
20150201|2014-10-02 11:30,2,1217.9,1217.9,1214.6,1214.6,5
20150201|2014-10-02 12:00,2,1215.1,1215.6,1214.2,1215.6,24
20150201|2014-10-02 12:30,2,1215.3,1215.3,1215.3,1215.3,3
20150201|2014-10-02 13:30,2,1215,1215,1215,1215,3
20150201|2014-10-02 19:00,3,1213.1,1213.1,1213,1213.1,3
20150201|2014-10-02 20:00,3,1212,1212.6,1212,1212.6,2
20150201|2014-10-02 20:30,3,1212.9,1212.9,1212.8,1212.8,2
20150201|2014-10-02 21:00,3,1213.7,1213.7,1213.7,1213.7,1
20150201|2014-10-02 22:30,3,1213.3,1213.3,1213.3,1213.3,1
20150201|2014-10-03 00:00,3,1212.5,1212.5,1212.5,1212.5,1
20150201|2014-10-03 00:30,3,1212.4,1212.4,1212.4,1212.4,1
20150201|2014-10-03 01:00,3,1212,1212,1212,1212,3
20150201|2014-10-03 01:30,3,1211.1,1211.1,1207.7,1208.6,15
20150201|2014-10-03 02:30,3,1209.2,1209.2,1209.2,1209.2,1
20150201|2014-10-03 03:00,3,1207.7,1208.9,1207.7,1208.9,2
20150201|2014-10-03 03:30,3,1208.9,1208.9,1208.5,1208.5,2
20150201|2014-10-03 04:30,3,1208.7,1208.7,1208.7,1208.7,1
20150201|2014-10-03 05:00,3,1207.9,1207.9,1207.9,1207.9,1
20150201|2014-10-03 05:30,3,1207.9,1207.9,1207.9,1207.9,3
20150201|2014-10-03 06:00,3,1207.4,1207.4,1207.4,1207.4,1
20150201|2014-10-03 06:30,3,1208.9,1208.9,1207.9,1207.9,5
20150201|2014-10-03 07:00,3,1207,1210.2,1207,1208.4,53
20150201|2014-10-03 07:30,3,1205,1205,1199.4,1202.6,94
20150201|2014-10-03 08:00,3,1202.3,1203.4,1196.4,1198.8,83
20150201|2014-10-03 08:30,3,1199,1201.5,1197.2,1197.2,131
20150201|2014-10-03 09:00,3,1197,1197,1192.6,1192.6,50
20150201|2014-10-03 09:30,3,1192.7,1194.7,1191.8,1194.7,33
20150201|2014-10-03 10:00,3,1194.7,1196.8,1194.3,1196.3,30
20150201|2014-10-03 10:30,3,1195.6,1195.8,1195.6,1195.6,8
20150201|2014-10-03 11:00,3,1194.3,1194.3,1192,1192,9
20150201|2014-10-03 11:30,3,1192.4,1192.5,1190.9,1192.5,11
20150201|2014-10-03 12:00,3,1192.6,1193.7,1192.6,1193.5,14
20150201|2014-10-03 12:30,3,1194,1194,1194,1194,4
20150201|2014-10-03 13:00,3,1193,1193,1193,1193,1
20150201|2014-10-03 13:30,3,1192.8,1192.8,1192.8,1192.8,1
20150201|2014-10-03 14:30,3,1192.6,1192.6,1192.4,1192.4,4
20150201|2014-10-05 17:00,6,1192.1,1192.1,1184.8,1185.3,20
20150201|2014-10-05 17:30,6,1186.5,1186.5,1186.5,1186.5,1
20150201|2014-10-05 18:00,6,1187.4,1187.7,1187.4,1187.7,4
20150201|2014-10-05 18:30,6,1189.2,1189.2,1189.1,1189.1,5
20150201|2014-10-05 19:00,6,1185.3,1186.8,1185.2,1185.5,6
20150201|2014-10-05 19:30,6,1185.9,1186.3,1185.9,1186.3,3
20150201|2014-10-05 22:30,6,1189.5,1189.5,1189.5,1189.5,1
20150201|2014-10-05 23:00,6,1188.7,1188.7,1188.7,1188.7,1
20150201|2014-10-05 23:30,6,1189.6,1189.6,1188.9,1188.9,6
20150201|2014-10-06 00:30,6,1188.9,1188.9,1188.9,1188.9,1
20150201|2014-10-06 01:00,6,1189.4,1190,1189.4,1190,27
20150201|2014-10-06 01:30,6,1191.5,1192.2,1191.5,1192.2,3
20150201|2014-10-06 02:00,6,1193.5,1195,1193.5,1194.6,5
20150201|2014-10-06 02:30,6,1194.3,1194.3,1193.8,1193.8,2
20150201|2014-10-06 03:00,6,1195,1195,1195,1195,3
20150201|2014-10-06 04:00,6,1194.4,1194.4,1194.4,1194.4,2
20150201|2014-10-06 05:00,6,1194.9,1194.9,1194.9,1194.9,1
20150201|2014-10-06 05:30,6,1196.7,1196.7,1196.7,1196.7,1
20150201|2014-10-06 06:00,6,1196,1196,1196,1196,1
20150201|2014-10-06 06:30,6,1196,1196,1196,1196,1
20150201|2014-10-06 07:00,6,1199.2,1199.2,1196.9,1196.9,14
20150201|2014-10-06 07:30,6,1197.7,1198.1,1197.2,1197.3,19
20150201|2014-10-06 08:00,6,1198.1,1199.9,1198.1,1198.6,19
20150201|2014-10-06 08:30,6,1198.8,1198.9,1196.6,1197.3,87
20150201|2014-10-06 09:00,6,1197.3,1200.9,1197.2,1199.9,101
20150201|2014-10-06 09:30,6,1199.7,1202.6,1199.4,1202.3,18
20150201|2014-10-06 10:00,6,1201.5,1202.9,1201.5,1202.6,35
20150201|2014-10-06 10:30,6,1202.1,1204.3,1202.1,1202.9,44
20150201|2014-10-06 11:00,6,1203.5,1203.5,1202.7,1202.7,11
20150201|2014-10-06 11:30,6,1204.4,1210,1204.1,1208.6,15
20150201|2014-10-06 12:00,6,1208.4,1208.4,1207.2,1208.1,30
20150201|2014-10-06 12:30,6,1207.9,1208.6,1207.9,1208.5,20
20150201|2014-10-06 13:00,6,1207.7,1208.2,1207.5,1207.5,7
20150201|2014-10-06 13:30,6,1208,1208,1208,1208,1
20150201|2014-10-06 14:30,6,1209.1,1209.1,1208,1208,21
20150201|2014-10-06 15:30,6,1208.1,1208.1,1208.1,1208.1,5
20150201|2014-10-06 18:00,7,1207.1,1207.1,1207.1,1207.1,4
20150201|2014-10-06 18:30,7,1206.9,1206.9,1206.9,1206.9,3
20150201|2014-10-06 19:00,7,1207.4,1207.4,1207.3,1207.3,3
20150201|2014-10-06 19:30,7,1208,1208,1208,1208,1
20150201|2014-10-06 20:30,7,1205.8,1205.8,1205.8,1205.8,1
20150201|2014-10-06 21:00,7,1207.2,1207.2,1204.7,1204.7,5
20150201|2014-10-06 22:00,7,1204.8,1205.3,1204.8,1205.3,3
20150201|2014-10-06 23:30,7,1205.3,1206.3,1205.3,1206.3,2
20150201|2014-10-07 00:00,7,1206.5,1206.5,1206.5,1206.5,2
20150201|2014-10-07 00:30,7,1206.5,1206.5,1206.5,1206.5,2
20150201|2014-10-07 01:00,7,1207.2,1207.2,1207.2,1207.2,4
20150201|2014-10-07 01:30,7,1207.2,1207.4,1207.2,1207.4,2
20150201|2014-10-07 02:00,7,1208.5,1208.8,1208.5,1208.8,6
20150201|2014-10-07 02:30,7,1210.8,1213,1210.8,1212,26
20150201|2014-10-07 03:00,7,1210.3,1210.4,1210.3,1210.4,4
20150201|2014-10-07 03:30,7,1209.6,1209.6,1209.6,1209.6,2
20150201|2014-10-07 04:00,7,1208.2,1208.2,1208.2,1208.2,1
20150201|2014-10-07 04:30,7,1208.5,1208.6,1208.5,1208.6,9
20150201|2014-10-07 05:00,7,1206,1206,1206,1206,1
20150201|2014-10-07 05:30,7,1205,1205,1205,1205,1
20150201|2014-10-07 06:30,7,1206.5,1206.7,1206,1206.6,13
20150201|2014-10-07 07:00,7,1207.7,1207.8,1207.4,1207.7,16
20150201|2014-10-07 07:30,7,1207.5,1207.8,1206.7,1206.7,7
20150201|2014-10-07 08:00,7,1207.5,1214.5,1207.1,1211.4,94
20150201|2014-10-07 08:30,7,1211.9,1213.4,1210.3,1213,13
20150201|2014-10-07 09:00,7,1212.1,1212.1,1209.5,1210.7,28
20150201|2014-10-07 09:30,7,1209.3,1212,1208.7,1212,15
20150201|2014-10-07 10:00,7,1211.9,1212.7,1210.7,1212.7,9
20150201|2014-10-07 10:30,7,1212.2,1212.2,1209.6,1209.6,6
20150201|2014-10-07 11:00,7,1209.5,1210.6,1208.8,1209.6,5
20150201|2014-10-07 11:30,7,1210.4,1212.1,1210.4,1212.1,3
20150201|2014-10-07 12:00,7,1211.8,1213.6,1211.8,1212.7,16
20150201|2014-10-07 12:30,7,1213.3,1213.7,1213.3,1213.7,2
20150201|2014-10-07 13:30,7,1211.2,1211.2,1211.2,1211.2,1
20150201|2014-10-07 14:00,7,1212.8,1212.8,1212.7,1212.7,10
20150201|2014-10-07 19:30,8,1210.9,1210.9,1210.8,1210.8,4
20150201|2014-10-07 20:00,8,1213.4,1213.4,1213.3,1213.3,2
20150201|2014-10-07 20:30,8,1214.6,1214.6,1214.6,1214.6,3
20150201|2014-10-07 21:30,8,1214,1214,1214,1214,1
20150201|2014-10-07 22:30,8,1213.2,1213.2,1213.2,1213.2,1
20150201|2014-10-07 23:00,8,1213.5,1213.5,1213.5,1213.5,1
20150201|2014-10-07 23:30,8,1212.2,1212.2,1212.2,1212.2,1
20150201|2014-10-08 00:00,8,1212.8,1212.8,1212.8,1212.8,1
20150201|2014-10-08 01:30,8,1216.4,1218.1,1216.4,1218.1,4
20150201|2014-10-08 02:00,8,1217.4,1217.8,1217.4,1217.4,4
20150201|2014-10-08 03:00,8,1218.1,1218.4,1218.1,1218.4,5
20150201|2014-10-08 04:00,8,1220,1220.5,1219.8,1220.5,5
20150201|2014-10-08 04:30,8,1220.6,1221.3,1219.6,1219.6,9
20150201|2014-10-08 05:00,8,1219.3,1219.4,1218.6,1218.6,31
20150201|2014-10-08 05:30,8,1218.2,1219.6,1218.2,1219.6,4
20150201|2014-10-08 06:00,8,1217.3,1217.3,1217.3,1217.3,2
20150201|2014-10-08 06:30,8,1218.5,1218.5,1218.4,1218.4,12
20150201|2014-10-08 07:00,8,1218.6,1218.6,1218,1218.5,18
20150201|2014-10-08 07:30,8,1216.9,1218.5,1216.9,1218.5,5
20150201|2014-10-08 08:00,8,1217.5,1218.8,1217.5,1218.8,6
20150201|2014-10-08 08:30,8,1218.5,1220.2,1218.5,1219.3,32
20150201|2014-10-08 09:00,8,1218.2,1218.2,1212.6,1212.6,24
20150201|2014-10-08 09:30,8,1212.2,1212.2,1210.5,1211.3,28
20150201|2014-10-08 10:00,8,1211.7,1211.7,1207.3,1207.3,105
20150201|2014-10-08 10:30,8,1206.8,1208.1,1206.8,1208,4
20150201|2014-10-08 11:00,8,1208.1,1208.1,1206,1206,4
20150201|2014-10-08 11:30,8,1207.3,1208.3,1206.8,1208,18
20150201|2014-10-08 12:00,8,1207.6,1207.6,1206.4,1206.6,18
20150201|2014-10-08 13:00,8,1207.3,1218,1207.3,1215.6,60
20150201|2014-10-08 13:30,8,1216.6,1220.4,1216.6,1219.3,33
20150201|2014-10-08 14:00,8,1219.7,1220.6,1219.5,1220.3,14
20150201|2014-10-08 14:30,8,1220,1224.9,1219.2,1224,20
20150201|2014-10-08 15:00,8,1223.5,1223.5,1223.5,1223.5,2
20150201|2014-10-08 15:30,8,1222.3,1222.3,1221.7,1221.7,42
20150201|2014-10-08 16:00,8,1221.7,1221.7,1221.7,1221.7,10
20150201|2014-10-08 17:00,9,1221.7,1221.7,1220.4,1220.4,2
20150201|2014-10-08 19:00,9,1220.3,1220.3,1220.3,1220.3,1
20150201|2014-10-08 20:00,9,1222.6,1223.8,1222.6,1223.8,12
20150201|2014-10-08 20:30,9,1223.9,1223.9,1223.8,1223.8,2
20150201|2014-10-08 21:00,9,1224,1226,1224,1225.5,23
20150201|2014-10-08 21:30,9,1224,1224,1224,1224,1
20150201|2014-10-08 22:00,9,1224.7,1224.7,1224.7,1224.7,1
20150201|2014-10-08 22:30,9,1225,1225.3,1225,1225,6
20150201|2014-10-08 23:00,9,1227,1227,1227,1227,8
20150201|2014-10-08 23:30,9,1226,1226,1226,1226,1
20150201|2014-10-09 00:00,9,1225.8,1225.8,1225.4,1225.4,4
20150201|2014-10-09 00:30,9,1226.2,1227,1226.2,1227,4
20150201|2014-10-09 01:00,9,1228,1228,1227.1,1227.6,6
20150201|2014-10-09 01:30,9,1227.8,1228.2,1227,1227.1,17
20150201|2014-10-09 02:00,9,1226.7,1226.7,1226.7,1226.7,1
20150201|2014-10-09 02:30,9,1229,1230,1229,1230,17
20150201|2014-10-09 03:00,9,1230.3,1230.3,1228,1228,6
20150201|2014-10-09 04:00,9,1226.8,1226.8,1226.7,1226.7,3
20150201|2014-10-09 04:30,9,1227.2,1228.3,1227.2,1228.3,4
20150201|2014-10-09 05:00,9,1228.3,1229.1,1228.3,1229.1,3
20150201|2014-10-09 05:30,9,1231,1232,1229.9,1232,6
20150201|2014-10-09 06:00,9,1232,1232,1231.6,1231.6,3
20150201|2014-10-09 07:00,9,1232.5,1233.6,1229.9,1230,48
20150201|2014-10-09 07:30,9,1229,1229.5,1227.6,1229.1,120
20150201|2014-10-09 08:00,9,1228.3,1228.3,1226.5,1226.7,25
20150201|2014-10-09 08:30,9,1226,1228.1,1225,1228.1,40
20150201|2014-10-09 09:00,9,1227.7,1229.5,1227.4,1229.3,37
20150201|2014-10-09 09:30,9,1229.2,1230.5,1228.1,1228.5,18
20150201|2014-10-09 10:00,9,1226.9,1226.9,1224.2,1225.9,18
20150201|2014-10-09 10:30,9,1226.3,1226.3,1224.6,1225.3,14
20150201|2014-10-09 11:00,9,1223,1224.6,1223,1224.6,10
20150201|2014-10-09 11:30,9,1226,1226,1225.1,1225.7,105
20150201|2014-10-09 12:00,9,1225.4,1227.1,1225.4,1225.8,17
20150201|2014-10-09 12:30,9,1226,1226.2,1226,1226.2,3
20150201|2014-10-09 13:00,9,1226.5,1226.5,1226.5,1226.5,1
20150201|2014-10-09 14:00,9,1224.6,1224.6,1224.6,1224.6,3
20150201|2014-10-09 14:30,9,1225.7,1225.7,1225.7,1225.7,1
20150201|2014-10-09 15:30,9,1225.6,1225.6,1225.6,1225.6,1
20150201|2014-10-09 17:00,10,1224.4,1224.4,1224.4,1224.4,1
20150201|2014-10-09 18:00,10,1224.9,1225.4,1224.9,1225.3,4
20150201|2014-10-09 18:30,10,1224.8,1224.8,1224.6,1224.6,6
20150201|2014-10-09 19:30,10,1225,1225,1225,1225,1
20150201|2014-10-09 20:30,10,1222,1222,1222,1222,5
20150201|2014-10-09 21:00,10,1222.5,1222.5,1222.4,1222.4,3
20150201|2014-10-09 22:00,10,1222.1,1222.1,1222.1,1222.1,2
20150201|2014-10-09 22:30,10,1223,1223.3,1223,1223.3,4
20150201|2014-10-09 23:30,10,1222.7,1222.7,1222.3,1222.3,4
20150201|2014-10-10 00:00,10,1222.2,1222.8,1222.2,1222.8,3
20150201|2014-10-10 00:30,10,1223.5,1223.5,1223.5,1223.5,3
20150201|2014-10-10 01:00,10,1224.5,1224.5,1224.5,1224.5,4
20150201|2014-10-10 01:30,10,1223.5,1224.4,1223.3,1223.3,5
20150201|2014-10-10 02:30,10,1222,1222,1219.3,1219.3,6
20150201|2014-10-10 03:00,10,1219.2,1219.2,1218.8,1218.8,12
20150201|2014-10-10 03:30,10,1219.3,1221.8,1219.3,1221.8,31
20150201|2014-10-10 04:30,10,1223.4,1223.4,1223.3,1223.3,2
20150201|2014-10-10 05:00,10,1223.5,1223.5,1223.5,1223.5,10
20150201|2014-10-10 05:30,10,1222.9,1223,1222.9,1223,2
20150201|2014-10-10 06:00,10,1223.9,1224.6,1223.9,1224.6,2
20150201|2014-10-10 06:30,10,1225,1225,1225,1225,3
20150201|2014-10-10 07:00,10,1224.6,1225,1222.8,1222.8,4
20150201|2014-10-10 07:30,10,1224.1,1224.1,1221.9,1222.3,24
20150201|2014-10-10 08:00,10,1222.7,1225.3,1222.7,1225.3,17
20150201|2014-10-10 08:30,10,1225.4,1225.4,1219.9,1220.1,45
20150201|2014-10-10 09:00,10,1220.7,1222.4,1220,1222.3,61
20150201|2014-10-10 09:30,10,1222.4,1222.4,1221,1222.1,4
20150201|2014-10-10 10:00,10,1221.2,1222.2,1221.2,1222.2,7
20150201|2014-10-10 10:30,10,1223.7,1224,1223.5,1223.8,5
20150201|2014-10-10 11:00,10,1223.5,1224.1,1223.3,1223.4,8
20150201|2014-10-10 11:30,10,1222.4,1222.4,1222.3,1222.3,7
20150201|2014-10-10 12:00,10,1222.9,1222.9,1222,1222.4,51
20150201|2014-10-10 12:30,10,1222.4,1222.4,1222.4,1222.4,1
20150201|2014-10-10 13:00,10,1222.9,1223.1,1222.9,1223.1,2
20150201|2014-10-10 13:30,10,1223,1223,1223,1223,1
20150201|2014-10-10 14:00,10,1223.2,1223.2,1223.2,1223.2,1
20150201|2014-10-10 14:30,10,1225,1225,1225,1225,1
20150201|2014-10-10 15:30,10,1223.6,1223.6,1223.6,1223.6,5
20150201|2014-10-10 16:00,10,1224.8,1224.8,1224.8,1224.8,1
20150201|2014-10-12 17:00,13,1224.8,1230,1224.8,1229.5,22
20150201|2014-10-12 17:30,13,1230.2,1231.9,1230.2,1231.9,51
20150201|2014-10-12 18:00,13,1231.8,1231.9,1231.8,1231.9,30
20150201|2014-10-12 18:30,13,1232.6,1232.8,1232.6,1232.8,3
20150201|2014-10-12 19:00,13,1231,1231.7,1231,1231.3,20
20150201|2014-10-12 19:30,13,1230.2,1230.2,1230.2,1230.2,1
20150201|2014-10-12 20:00,13,1230.4,1235,1230.3,1235,13
20150201|2014-10-12 20:30,13,1234.1,1234.1,1233.9,1233.9,2
20150201|2014-10-12 21:00,13,1234.5,1234.5,1234.5,1234.5,5
20150201|2014-10-12 21:30,13,1235,1235,1235,1235,2
20150201|2014-10-12 23:00,13,1233.5,1233.5,1233.5,1233.5,1
20150201|2014-10-12 23:30,13,1233.3,1233.3,1232.1,1233,8
20150201|2014-10-13 00:00,13,1233.1,1234,1233.1,1233.6,9
20150201|2014-10-13 00:30,13,1233.6,1235.5,1233.6,1235.5,8
20150201|2014-10-13 01:30,13,1236,1238,1235,1235,8
20150201|2014-10-13 02:00,13,1233.9,1233.9,1233.9,1233.9,1
20150201|2014-10-13 02:30,13,1230.9,1232,1230,1231.8,13
20150201|2014-10-13 03:00,13,1231.5,1231.5,1230.6,1230.6,2
20150201|2014-10-13 03:30,13,1230.8,1230.8,1228.7,1228.8,5
20150201|2014-10-13 04:00,13,1228.2,1229.5,1228.2,1228.6,8
20150201|2014-10-13 04:30,13,1228.9,1228.9,1228.9,1228.9,1
20150201|2014-10-13 05:00,13,1228.6,1228.6,1228.6,1228.6,2
20150201|2014-10-13 05:30,13,1227.4,1227.8,1226.5,1226.5,9
20150201|2014-10-13 06:00,13,1226.3,1228.6,1226.3,1228.6,12
20150201|2014-10-13 07:00,13,1227.5,1228.3,1226.5,1226.6,76
20150201|2014-10-13 07:30,13,1228.7,1228.9,1227.7,1228.8,67
20150201|2014-10-13 08:00,13,1229.6,1230.2,1228.5,1228.5,6
20150201|2014-10-13 08:30,13,1229.4,1229.6,1227.3,1229.3,44
20150201|2014-10-13 09:00,13,1230.2,1231.1,1229.6,1231.1,20
20150201|2014-10-13 09:30,13,1230.9,1233,1230.4,1231.3,28
20150201|2014-10-13 10:00,13,1230.7,1231.1,1230.2,1231.1,12
20150201|2014-10-13 10:30,13,1230.9,1230.9,1230.1,1230.1,37
20150201|2014-10-13 11:00,13,1230.5,1230.5,1228.9,1228.9,26
20150201|2014-10-13 11:30,13,1229.3,1229.3,1228.6,1229.1,18
20150201|2014-10-13 12:00,13,1228.4,1230.9,1228.4,1230.7,30
20150201|2014-10-13 12:30,13,1231.7,1231.7,1231.7,1231.7,1
20150201|2014-10-13 13:00,13,1231,1231.9,1231,1231.9,2
20150201|2014-10-13 13:30,13,1232.5,1232.5,1232.5,1232.5,1
20150201|2014-10-13 14:00,13,1232.6,1233.8,1232.6,1233.8,3
20150201|2014-10-13 14:30,13,1234.5,1234.7,1233.8,1233.8,4
20150201|2014-10-13 15:00,13,1233.8,1236.4,1233.8,1236.4,10
20150201|2014-10-13 15:30,13,1235.7,1235.7,1235.7,1235.7,1
20150201|2014-10-13 16:00,13,1237.5,1237.5,1237.5,1237.5,1
20150201|2014-10-13 17:00,14,1237,1237,1236.6,1236.8,6
20150201|2014-10-13 19:00,14,1236.2,1236.2,1235.8,1235.8,6
20150201|2014-10-13 19:30,14,1236.6,1236.6,1236.6,1236.6,3
20150201|2014-10-13 20:00,14,1235.9,1235.9,1235.9,1235.9,3
20150201|2014-10-14 00:00,14,1235.7,1235.7,1235.7,1235.7,1
20150201|2014-10-14 00:30,14,1235.7,1235.7,1235.7,1235.7,1
20150201|2014-10-14 01:00,14,1235.6,1235.6,1234.7,1234.8,9
20150201|2014-10-14 01:30,14,1234.2,1234.2,1234.2,1234.2,1
20150201|2014-10-14 02:30,14,1235,1235.3,1233.4,1233.4,3
20150201|2014-10-14 03:00,14,1234.5,1234.5,1234.5,1234.5,1
20150201|2014-10-14 04:00,14,1233.7,1233.7,1233.5,1233.5,4
20150201|2014-10-14 04:30,14,1233.8,1233.8,1233.2,1233.5,8
20150201|2014-10-14 05:00,14,1234.1,1234.2,1233.9,1233.9,15
20150201|2014-10-14 05:30,14,1233.3,1233.8,1233.3,1233.7,5
20150201|2014-10-14 06:00,14,1234.2,1236.1,1234.2,1236.1,17
20150201|2014-10-14 06:30,14,1236.2,1237.1,1236.2,1237.1,2
20150201|2014-10-14 07:00,14,1236.6,1238,1236.2,1236.2,17
20150201|2014-10-14 07:30,14,1234.8,1236.1,1234,1235.5,20
20150201|2014-10-14 08:00,14,1235.5,1236.5,1233.5,1233.6,12
20150201|2014-10-14 08:30,14,1233.9,1235.9,1232,1235.9,28
20150201|2014-10-14 09:00,14,1235.9,1235.9,1234.5,1234.9,22
20150201|2014-10-14 09:30,14,1235.3,1235.6,1234.3,1234.4,21
20150201|2014-10-14 10:00,14,1234.6,1234.7,1232.1,1233,8
20150201|2014-10-14 10:30,14,1233,1233.5,1232.3,1233.5,51
20150201|2014-10-14 11:00,14,1233.3,1234.9,1233.3,1234.3,30
20150201|2014-10-14 11:30,14,1234.1,1235.6,1234.1,1235.6,6
20150201|2014-10-14 12:00,14,1234,1235.3,1234,1235,31
20150201|2014-10-14 12:30,14,1233.7,1233.7,1233.7,1233.7,1
20150201|2014-10-14 13:00,14,1233.7,1233.7,1233.7,1233.7,1
20150201|2014-10-14 13:30,14,1234.4,1234.7,1234.2,1234.7,7
20150201|2014-10-14 14:00,14,1234.7,1234.7,1234,1234,11
20150201|2014-10-14 14:30,14,1234.2,1234.2,1234.2,1234.2,4
20150201|2014-10-14 15:00,14,1233.4,1233.4,1233.4,1233.4,1
20150201|2014-10-14 17:00,15,1230.1,1230.1,1230.1,1230.1,1
20150201|2014-10-14 18:00,15,1231,1231,1231,1231,5
20150201|2014-10-14 18:30,15,1230.8,1230.8,1230.8,1230.8,5
20150201|2014-10-14 19:00,15,1230.2,1230.2,1230.2,1230.2,1
20150201|2014-10-14 19:30,15,1228.5,1228.5,1228.5,1228.5,1
20150201|2014-10-14 20:00,15,1228,1228.1,1224.5,1225.6,76
20150201|2014-10-14 20:30,15,1226.1,1227.3,1226.1,1227.1,5
20150201|2014-10-14 21:00,15,1227.6,1227.6,1227.6,1227.6,1
20150201|2014-10-14 21:30,15,1227.3,1227.3,1227.3,1227.3,2
20150201|2014-10-14 22:00,15,1227.6,1227.9,1227.6,1227.9,3
20150201|2014-10-14 22:30,15,1228.3,1228.3,1228.3,1228.3,1
20150201|2014-10-15 00:00,15,1227.1,1227.1,1226.5,1226.5,3
20150201|2014-10-15 00:30,15,1226.8,1226.8,1226.2,1226.2,2
20150201|2014-10-15 01:00,15,1227.7,1228,1227.7,1228,2
20150201|2014-10-15 01:30,15,1226.3,1226.3,1225.8,1225.8,3
20150201|2014-10-15 02:00,15,1225.7,1226.8,1225.7,1226.7,4
20150201|2014-10-15 02:30,15,1226.7,1226.7,1224,1224,32
20150201|2014-10-15 03:00,15,1223.1,1224.4,1223.1,1224.4,6
20150201|2014-10-15 05:00,15,1223.3,1223.3,1223.3,1223.3,1
20150201|2014-10-15 05:30,15,1224.4,1225,1224.4,1225,4
20150201|2014-10-15 06:00,15,1224.5,1225.2,1224.5,1225.2,3
20150201|2014-10-15 06:30,15,1228.9,1228.9,1228.9,1228.9,1
20150201|2014-10-15 07:00,15,1230,1231,1229.3,1231,12
20150201|2014-10-15 07:30,15,1230.7,1240,1230.7,1238.4,120
20150201|2014-10-15 08:00,15,1237,1242,1235.6,1241.1,42
20150201|2014-10-15 08:30,15,1241.4,1250.6,1237.6,1240.5,276
20150201|2014-10-15 09:00,15,1240.8,1240.8,1236.5,1238.2,60
20150201|2014-10-15 09:30,15,1239.5,1241.4,1238,1240.6,48
20150201|2014-10-15 10:00,15,1241.8,1244,1240.9,1243.8,55
20150201|2014-10-15 10:30,15,1244,1246.5,1244,1245,23
20150201|2014-10-15 11:00,15,1245.4,1248.9,1245.4,1247,23
20150201|2014-10-15 11:30,15,1246,1246.3,1245.3,1245.3,12
20150201|2014-10-15 12:00,15,1245.8,1246.5,1244.6,1245.6,25
20150201|2014-10-15 12:30,15,1245.6,1245.6,1242.8,1242.8,48
20150201|2014-10-15 13:00,15,1241.7,1241.7,1241.7,1241.7,1
20150201|2014-10-15 13:30,15,1240.8,1241.5,1240.3,1241.5,6
20150201|2014-10-15 14:00,15,1240,1240.1,1239,1239.3,8
20150201|2014-10-15 14:30,15,1240.9,1240.9,1240.9,1240.9,1
20150201|2014-10-15 15:30,15,1242.8,1242.8,1242.8,1242.8,1
20150201|2014-10-15 17:00,16,1241,1241,1240,1240,4
20150201|2014-10-15 17:30,16,1241.6,1241.6,1241.6,1241.6,3
20150201|2014-10-15 18:30,16,1241.4,1241.4,1240.7,1241.1,8
20150201|2014-10-15 19:00,16,1239.7,1240.8,1239.7,1240.8,3
20150201|2014-10-15 19:30,16,1242.1,1242.6,1242.1,1242.6,13
20150201|2014-10-15 20:30,16,1245.1,1245.5,1245.1,1245.5,4
20150201|2014-10-15 21:00,16,1243,1243,1243,1243,2
20150201|2014-10-15 21:30,16,1241.4,1241.4,1239.7,1239.7,3
20150201|2014-10-15 22:00,16,1241.2,1241.4,1241,1241.4,3
20150201|2014-10-15 22:30,16,1242,1242.5,1242,1242.5,3
20150201|2014-10-15 23:00,16,1241.5,1241.5,1241.5,1241.5,6
20150201|2014-10-16 00:30,16,1241.1,1241.8,1241,1241.8,15
20150201|2014-10-16 01:00,16,1241.1,1241.1,1240.5,1240.5,3
20150201|2014-10-16 01:30,16,1240,1240,1239.3,1239.3,2
20150201|2014-10-16 02:00,16,1240,1241,1240,1241,7
20150201|2014-10-16 02:30,16,1239.6,1241.6,1239.6,1241.6,6
20150201|2014-10-16 03:30,16,1240,1240.2,1240,1240.2,7
20150201|2014-10-16 04:00,16,1241.7,1241.9,1241.7,1241.9,2
20150201|2014-10-16 04:30,16,1241.7,1245,1241.7,1243.8,25
20150201|2014-10-16 05:00,16,1243.5,1244.9,1242.5,1242.5,34
20150201|2014-10-16 05:30,16,1242.9,1243.2,1242.9,1243.1,33
20150201|2014-10-16 06:00,16,1243.6,1244.4,1243.6,1244.4,7
20150201|2014-10-16 06:30,16,1243.4,1243.4,1243,1243,2
20150201|2014-10-16 07:00,16,1240,1241.3,1240,1240.8,6
20150201|2014-10-16 07:30,16,1240,1241.3,1237,1239,66
20150201|2014-10-16 08:00,16,1237,1239.3,1237,1238.2,28
20150201|2014-10-16 08:30,16,1238.5,1239,1238.5,1239,3
20150201|2014-10-16 09:00,16,1239.5,1243.6,1238.8,1241.9,49
20150201|2014-10-16 09:30,16,1243,1244.2,1240.8,1240.8,93
20150201|2014-10-16 10:00,16,1241.8,1242.3,1241.8,1242.3,9
20150201|2014-10-16 10:30,16,1242.3,1242.3,1242.3,1242.3,1
20150201|2014-10-16 11:00,16,1244.2,1245,1244.2,1245,6
20150201|2014-10-16 11:30,16,1244.6,1244.7,1243.7,1243.7,7
20150201|2014-10-16 12:00,16,1243,1243.3,1241.8,1242,16
20150201|2014-10-16 12:30,16,1241.6,1241.7,1240.6,1241.4,18
20150201|2014-10-16 13:00,16,1241.1,1241.1,1241.1,1241.1,6
20150201|2014-10-16 13:30,16,1241.1,1241.1,1241.1,1241.1,1
20150201|2014-10-16 14:00,16,1241.7,1241.7,1241.7,1241.7,2
20150201|2014-10-16 15:00,16,1240.3,1240.3,1238.5,1238.5,56
20150201|2014-10-16 17:30,17,1238.8,1238.8,1238.8,1238.8,1
20150201|2014-10-16 18:30,17,1239.6,1239.7,1239.2,1239.7,7
20150201|2014-10-16 19:00,17,1240,1240.6,1240,1240.5,9
20150201|2014-10-16 19:30,17,1239,1239,1239,1239,1
20150201|2014-10-16 21:00,17,1239,1239.1,1239,1239.1,2
20150201|2014-10-16 23:00,17,1239,1239,1238.9,1238.9,3
20150201|2014-10-16 23:30,17,1239.4,1239.4,1239.4,1239.4,1
20150201|2014-10-17 02:30,17,1240.6,1240.6,1240.4,1240.4,30
20150201|2014-10-17 03:00,17,1239.2,1239.2,1239.2,1239.2,1
20150201|2014-10-17 03:30,17,1239.7,1239.7,1239.7,1239.7,1
20150201|2014-10-17 04:00,17,1239.7,1239.7,1239.7,1239.7,1
20150201|2014-10-17 04:30,17,1238.9,1238.9,1238.9,1238.9,5
20150201|2014-10-17 05:30,17,1238.5,1238.5,1238.5,1238.5,6
20150201|2014-10-17 06:00,17,1237,1237.2,1236.6,1237.2,9
20150201|2014-10-17 06:30,17,1240.2,1241.1,1240,1241.1,40
20150201|2014-10-17 07:00,17,1240.9,1241.1,1240.3,1240.6,67
20150201|2014-10-17 07:30,17,1239.9,1241.4,1237.7,1238.4,79
20150201|2014-10-17 08:00,17,1238.9,1240.5,1238.9,1239.7,71
20150201|2014-10-17 08:30,17,1239.4,1239.4,1235.1,1236.2,10
20150201|2014-10-17 09:00,17,1234.3,1234.7,1232.9,1234,14
20150201|2014-10-17 09:30,17,1233.5,1235.5,1233.5,1235.3,16
20150201|2014-10-17 10:00,17,1235,1235.3,1234,1235.1,53
20150201|2014-10-17 10:30,17,1234.6,1234.6,1234.6,1234.6,1
20150201|2014-10-17 11:00,17,1235.1,1235.2,1235.1,1235.2,3
20150201|2014-10-17 11:30,17,1237.1,1241,1237.1,1241,20
20150201|2014-10-17 12:00,17,1239.5,1240.7,1239.4,1239.7,47
20150201|2014-10-17 13:00,17,1240.4,1240.4,1240.3,1240.4,22
20150201|2014-10-17 13:30,17,1240.1,1240.2,1240,1240.2,13
20150201|2014-10-17 14:30,17,1239.2,1239.2,1239.2,1239.2,10
20150201|2014-10-17 15:00,17,1239.2,1239.2,1239.2,1239.2,30
20150201|2014-10-19 17:00,20,1238.9,1239.8,1238.9,1239.8,2
20150201|2014-10-19 18:30,20,1237.5,1237.5,1237.2,1237.2,4
20150201|2014-10-19 19:00,20,1236.2,1236.2,1236.2,1236.2,2
20150201|2014-10-19 19:30,20,1236.8,1236.8,1236.7,1236.7,2
20150201|2014-10-19 20:30,20,1236.7,1236.7,1236.7,1236.7,1
20150201|2014-10-19 21:00,20,1237.7,1237.8,1237.7,1237.8,2
20150201|2014-10-20 00:00,20,1237.2,1238.3,1237.2,1238.3,2
20150201|2014-10-20 01:00,20,1242,1242.2,1242,1242.2,2
20150201|2014-10-20 01:30,20,1241.5,1241.5,1241.2,1241.2,4
20150201|2014-10-20 02:00,20,1242.1,1243.5,1242,1242.8,19
20150201|2014-10-20 02:30,20,1243.4,1243.8,1243.4,1243.8,2
20150201|2014-10-20 03:00,20,1243.9,1243.9,1243.1,1243.1,2
20150201|2014-10-20 03:30,20,1242.3,1242.3,1242.3,1242.3,5
20150201|2014-10-20 04:00,20,1243.2,1243.2,1243.2,1243.2,1
20150201|2014-10-20 05:00,20,1242.9,1242.9,1242.9,1242.9,4
20150201|2014-10-20 05:30,20,1243.1,1243.2,1243.1,1243.2,10
20150201|2014-10-20 06:00,20,1243.3,1246.7,1243.3,1246.7,17
20150201|2014-10-20 06:30,20,1246.7,1247.4,1246.7,1247.4,15
20150201|2014-10-20 07:00,20,1247.7,1250,1246.2,1248.2,63
20150201|2014-10-20 07:30,20,1247.8,1247.8,1246.6,1246.8,55
20150201|2014-10-20 08:00,20,1245.5,1245.6,1245.5,1245.6,3
20150201|2014-10-20 08:30,20,1246,1247.7,1246,1247.4,5
20150201|2014-10-20 09:00,20,1245.9,1247.3,1245.7,1245.7,14
20150201|2014-10-20 09:30,20,1245.8,1246.3,1245,1245.2,16
20150201|2014-10-20 10:00,20,1245.4,1245.6,1244.7,1244.8,5
20150201|2014-10-20 10:30,20,1245,1245.9,1245,1245.9,6
20150201|2014-10-20 11:00,20,1245.4,1245.7,1245.1,1245.7,5
20150201|2014-10-20 11:30,20,1246.2,1246.7,1245.9,1246.3,8
20150201|2014-10-20 12:00,20,1245.7,1245.9,1245.5,1245.5,12
20150201|2014-10-20 12:30,20,1245.5,1245.5,1245.5,1245.5,2
20150201|2014-10-20 13:00,20,1245.6,1246.5,1245.6,1246.5,2
20150201|2014-10-20 14:00,20,1246.9,1246.9,1246.9,1246.9,10
20150201|2014-10-20 14:30,20,1247,1247.2,1247,1247.2,20
20150201|2014-10-20 15:30,20,1248.8,1248.8,1248,1248,33
20150201|2014-10-20 16:00,20,1248,1248,1248,1248,6
20150201|2014-10-20 17:00,21,1247.3,1247.3,1247.3,1247.3,1
20150201|2014-10-20 18:00,21,1248.1,1248.1,1247,1247.2,30
20150201|2014-10-20 19:00,21,1247.3,1247.3,1247.3,1247.3,2
20150201|2014-10-20 19:30,21,1247,1247,1247,1247,2
20150201|2014-10-20 20:00,21,1247.2,1247.3,1247,1247.3,5
20150201|2014-10-20 21:00,21,1247.9,1247.9,1247.3,1247.3,4
20150201|2014-10-20 21:30,21,1247.3,1247.3,1247.3,1247.3,1
20150201|2014-10-20 22:00,21,1248.4,1248.8,1248.4,1248.8,9
20150201|2014-10-20 22:30,21,1248.7,1248.7,1248.7,1248.7,2
20150201|2014-10-20 23:00,21,1248.4,1248.5,1248.4,1248.5,10
20150201|2014-10-20 23:30,21,1250.4,1251.5,1250.4,1250.6,19
20150201|2014-10-21 00:00,21,1250.7,1250.7,1249.9,1249.9,14
20150201|2014-10-21 00:30,21,1249.5,1250,1249.4,1249.6,48
20150201|2014-10-21 01:00,21,1249.5,1251.1,1249.5,1250.9,10
20150201|2014-10-21 01:30,21,1250.3,1250.3,1249.4,1249.4,3
20150201|2014-10-21 02:00,21,1249.9,1253.4,1249.9,1253.4,46
20150201|2014-10-21 02:30,21,1253.4,1254.4,1253.4,1254.4,9
20150201|2014-10-21 03:00,21,1253,1253.9,1253,1253.8,14
20150201|2014-10-21 03:30,21,1253.4,1253.4,1252.4,1252.4,13
20150201|2014-10-21 04:00,21,1254,1254,1252.9,1252.9,16
20150201|2014-10-21 04:30,21,1252.1,1252.1,1250,1250,16
20150201|2014-10-21 05:00,21,1248.4,1248.7,1248.4,1248.7,12
20150201|2014-10-21 05:30,21,1249.3,1249.3,1249.3,1249.3,1
20150201|2014-10-21 06:00,21,1250.7,1250.8,1250.7,1250.8,10
20150201|2014-10-21 07:00,21,1250,1251.8,1248.9,1251.8,16
20150201|2014-10-21 07:30,21,1253.2,1256.2,1253.2,1253.3,50
20150201|2014-10-21 08:00,21,1253.1,1254.3,1251.9,1252.1,39
20150201|2014-10-21 08:30,21,1252.6,1254.2,1252.3,1254,48
20150201|2014-10-21 09:00,21,1252.7,1253.3,1251.1,1253.3,17
20150201|2014-10-21 09:30,21,1253.7,1254.5,1253.6,1253.7,6
20150201|2014-10-21 10:00,21,1253.8,1254,1253.8,1254,3
20150201|2014-10-21 10:30,21,1252.7,1253,1252.1,1253,53
20150201|2014-10-21 11:00,21,1253,1253,1252.6,1252.8,43
20150201|2014-10-21 11:30,21,1253.2,1253.8,1253.2,1253.3,21
20150201|2014-10-21 12:00,21,1252.6,1252.9,1252.3,1252.7,29
20150201|2014-10-21 12:30,21,1252.7,1252.7,1252,1252,3
20150201|2014-10-21 13:30,21,1251.9,1251.9,1251.9,1251.9,1
20150201|2014-10-21 14:00,21,1251,1251,1251,1251,1
20150201|2014-10-21 14:30,21,1250,1250.1,1250,1250.1,3
20150201|2014-10-21 18:30,22,1250.2,1250.2,1250.1,1250.1,4
20150201|2014-10-21 19:00,22,1250.1,1250.1,1250.1,1250.1,2
20150201|2014-10-21 19:30,22,1249.2,1249.2,1249.1,1249.1,15
20150201|2014-10-21 20:30,22,1250.1,1250.2,1250.1,1250.2,8
20150201|2014-10-22 00:00,22,1249.1,1249.4,1249.1,1249.4,4
20150201|2014-10-22 00:30,22,1249.5,1250,1249.5,1249.6,4
20150201|2014-10-22 01:00,22,1249.4,1249.4,1249.4,1249.4,2
20150201|2014-10-22 01:30,22,1249.9,1249.9,1249.9,1249.9,2
20150201|2014-10-22 02:00,22,1249.5,1249.5,1249.5,1249.5,1
20150201|2014-10-22 02:30,22,1250.1,1250.1,1250.1,1250.1,1
20150201|2014-10-22 03:00,22,1248.2,1248.5,1248,1248.5,9
20150201|2014-10-22 03:30,22,1248.6,1248.8,1247.9,1248.2,12
20150201|2014-10-22 04:00,22,1248.4,1248.4,1248.3,1248.3,2
20150201|2014-10-22 04:30,22,1247.5,1247.5,1247.1,1247.1,26
20150201|2014-10-22 05:00,22,1247.3,1247.7,1247.3,1247.6,20
20150201|2014-10-22 06:00,22,1249.7,1250,1249.7,1249.9,17
20150201|2014-10-22 06:30,22,1249.2,1249.2,1248.7,1248.7,3
20150201|2014-10-22 07:00,22,1249.4,1250.1,1249.4,1250.1,4
20150201|2014-10-22 07:30,22,1248.5,1248.6,1243,1243.5,78
20150201|2014-10-22 08:00,22,1243.3,1247.7,1243.3,1246.6,58
20150201|2014-10-22 08:30,22,1246.4,1247,1244.8,1244.9,15
20150201|2014-10-22 09:00,22,1244.6,1246.7,1244.5,1246.7,33
20150201|2014-10-22 09:30,22,1246.8,1247.2,1245,1245,20
20150201|2014-10-22 10:30,22,1244.7,1245.3,1244.3,1244.4,8
20150201|2014-10-22 11:00,22,1244.8,1245.5,1244.4,1245.1,60
20150201|2014-10-22 11:30,22,1245.1,1246,1245.1,1246,2
20150201|2014-10-22 12:00,22,1246,1247.1,1245.6,1246.5,220
20150201|2014-10-22 12:30,22,1246.5,1247,1246.5,1247,3
20150201|2014-10-22 13:00,22,1246,1246,1246,1246,2
20150201|2014-10-22 14:00,22,1243.3,1243.3,1243.3,1243.3,2
20150201|2014-10-22 14:30,22,1243.4,1243.4,1241.9,1242.5,13
20150201|2014-10-22 15:00,22,1242.6,1242.6,1242.6,1242.6,1
20150201|2014-10-22 15:30,22,1241.8,1241.8,1241.8,1241.8,1
20150201|2014-10-22 19:30,23,1243.4,1243.5,1243.3,1243.4,10
20150201|2014-10-22 20:00,23,1242.9,1242.9,1242.9,1242.9,1
20150201|2014-10-22 21:00,23,1244.8,1244.8,1244.8,1244.8,10
20150201|2014-10-22 21:30,23,1244.7,1245,1244.7,1245,10
20150201|2014-10-22 22:00,23,1244.6,1244.6,1244.6,1244.6,5
20150201|2014-10-22 23:00,23,1243.4,1243.4,1243.4,1243.4,1
20150201|2014-10-23 02:30,23,1244.3,1244.5,1244.3,1244.4,7
20150201|2014-10-23 03:00,23,1242.6,1242.6,1240,1240.9,16
20150201|2014-10-23 04:30,23,1240,1240,1239,1239,3
20150201|2014-10-23 05:00,23,1239.8,1239.8,1239.8,1239.8,1
20150201|2014-10-23 06:00,23,1239.5,1239.5,1238.9,1238.9,45
20150201|2014-10-23 06:30,23,1237.3,1237.3,1236,1236,6
20150201|2014-10-23 07:00,23,1236.6,1237,1234,1235,31
20150201|2014-10-23 07:30,23,1236.1,1236.8,1235,1236.8,30
20150201|2014-10-23 08:00,23,1235.3,1235.7,1234.6,1235.7,32
20150201|2014-10-23 08:30,23,1235.8,1236.3,1235.4,1236.2,33
20150201|2014-10-23 09:00,23,1235.8,1235.8,1228.5,1228.5,33
20150201|2014-10-23 09:30,23,1228.5,1229.1,1227.6,1228,18
20150201|2014-10-23 10:00,23,1228.1,1229.5,1227.7,1229.5,98
20150201|2014-10-23 10:30,23,1229.4,1230,1229.4,1230,5
20150201|2014-10-23 11:00,23,1229.6,1230.8,1229.6,1230.2,6
20150201|2014-10-23 11:30,23,1230.3,1230.3,1230,1230,9
20150201|2014-10-23 12:00,23,1229.6,1230.4,1229.6,1229.9,48
20150201|2014-10-23 12:30,23,1230.1,1230.5,1230.1,1230.5,7
20150201|2014-10-23 13:00,23,1230.4,1230.5,1229.8,1229.8,19
20150201|2014-10-23 13:30,23,1229.8,1230.9,1229.8,1230.9,14
20150201|2014-10-23 14:00,23,1233.9,1235,1232,1232.3,7
20150201|2014-10-23 14:30,23,1234.1,1234.1,1234.1,1234.1,1
20150201|2014-10-23 15:30,23,1232.9,1232.9,1232.8,1232.8,3
20150201|2014-10-23 16:00,23,1233.6,1233.6,1233.6,1233.6,1
20150201|2014-10-23 17:00,24,1233.6,1233.6,1233.6,1233.6,1
20150201|2014-10-23 17:30,24,1233.8,1233.8,1233.8,1233.8,3
20150201|2014-10-23 19:30,24,1233,1233,1231.8,1231.8,5
20150201|2014-10-23 21:00,24,1231.3,1231.3,1231.3,1231.3,1
20150201|2014-10-23 22:00,24,1230.2,1230.2,1230.2,1230.2,1
20150201|2014-10-23 23:30,24,1231,1231,1231,1231,1
20150201|2014-10-24 01:00,24,1232.4,1232.4,1232.4,1232.4,3
20150201|2014-10-24 01:30,24,1235,1235,1235,1235,1
20150201|2014-10-24 02:00,24,1233.5,1233.5,1233.5,1233.5,3
20150201|2014-10-24 02:30,24,1233.4,1233.4,1233.4,1233.4,2
20150201|2014-10-24 03:30,24,1234,1234,1234,1234,1
20150201|2014-10-24 04:00,24,1233.3,1233.3,1233.3,1233.3,1
20150201|2014-10-24 05:00,24,1233.2,1233.2,1233.2,1233.2,2
20150201|2014-10-24 06:30,24,1233.2,1234.7,1233.2,1234.1,8
20150201|2014-10-24 07:00,24,1234.8,1234.8,1234.8,1234.8,1
20150201|2014-10-24 07:30,24,1232.7,1234,1232.5,1233.7,5
20150201|2014-10-24 08:00,24,1233.5,1234.9,1233.5,1234.9,15
20150201|2014-10-24 08:30,24,1234.6,1234.6,1232.7,1233.7,29
20150201|2014-10-24 09:00,24,1233.7,1234.6,1233.5,1233.9,19
20150201|2014-10-24 09:30,24,1233.7,1233.7,1230.8,1231.2,20
20150201|2014-10-24 10:00,24,1230.1,1232,1229.9,1231.7,29
20150201|2014-10-24 10:30,24,1231.8,1232.2,1231.1,1231.4,20
20150201|2014-10-24 11:00,24,1231.4,1232.5,1231.2,1232.5,20
20150201|2014-10-24 11:30,24,1232.4,1233.3,1232.1,1232.3,25
20150201|2014-10-24 12:00,24,1232.1,1232.7,1232,1232.5,17
20150201|2014-10-24 12:30,24,1232.3,1232.3,1232.1,1232.1,16
20150201|2014-10-26 17:00,27,1228.7,1228.7,1228.7,1228.7,1
20150201|2014-10-26 17:30,27,1229.4,1229.4,1229.4,1229.4,1
20150201|2014-10-26 18:00,27,1229.4,1229.4,1229.4,1229.4,2
20150201|2014-10-26 19:00,27,1229.9,1230,1229.8,1230,8
20150201|2014-10-26 20:00,27,1232.2,1232.6,1231.9,1232.6,22
20150201|2014-10-26 20:30,27,1232.3,1232.3,1232.3,1232.3,1
20150201|2014-10-26 21:00,27,1232.1,1232.1,1232.1,1232.1,1
20150201|2014-10-26 21:30,27,1232.3,1232.3,1232.3,1232.3,3
20150201|2014-10-27 00:00,27,1231.9,1231.9,1231.9,1231.9,6
20150201|2014-10-27 01:00,27,1231.6,1231.6,1231.6,1231.6,3
20150201|2014-10-27 01:30,27,1231,1231.1,1230.9,1230.9,8
20150201|2014-10-27 02:00,27,1229.8,1230.1,1229.8,1230,3
20150201|2014-10-27 02:30,27,1230.2,1230.2,1230.2,1230.2,1
20150201|2014-10-27 03:00,27,1229.8,1230.2,1229.8,1230.2,4
20150201|2014-10-27 03:30,27,1230.6,1230.6,1230.2,1230.2,2
20150201|2014-10-27 04:00,27,1231,1231,1231,1231,1
20150201|2014-10-27 04:30,27,1231.3,1231.8,1231.3,1231.8,9
20150201|2014-10-27 05:00,27,1232.2,1232.6,1232.2,1232.6,2
20150201|2014-10-27 05:30,27,1231.2,1231.2,1231.1,1231.1,2
20150201|2014-10-27 06:00,27,1231.3,1231.3,1230.8,1231.1,5
20150201|2014-10-27 06:30,27,1231.8,1231.8,1231.8,1231.8,2
20150201|2014-10-27 07:00,27,1231.8,1232.2,1231.8,1232.2,3
20150201|2014-10-27 07:30,27,1232,1232.2,1232,1232.2,2
20150201|2014-10-27 08:00,27,1232,1232,1229.9,1230,9
20150201|2014-10-27 08:30,27,1229.7,1230.1,1229.6,1230.1,6
20150201|2014-10-27 09:00,27,1230.3,1231.9,1230.3,1230.7,9
20150201|2014-10-27 09:30,27,1230.6,1230.6,1230.1,1230.1,4
20150201|2014-10-27 10:00,27,1229.7,1229.7,1228.7,1229.6,10
20150201|2014-10-27 10:30,27,1229.2,1230,1229.2,1229.4,13
20150201|2014-10-27 11:00,27,1229.8,1230.6,1229.5,1230.1,15
20150201|2014-10-27 11:30,27,1230.3,1230.3,1229.9,1229.9,3
20150201|2014-10-27 12:00,27,1229.7,1230.3,1229.4,1230.2,30
20150201|2014-10-27 12:30,27,1230.4,1230.4,1230.2,1230.4,16
20150201|2014-10-27 14:00,27,1229.9,1229.9,1229.9,1229.9,5
20150201|2014-10-27 15:00,27,1226.9,1227.3,1226.2,1227.3,11
20150201|2014-10-27 15:30,27,1227.2,1227.2,1227.2,1227.2,1
20150201|2014-10-27 16:00,27,1226.1,1226.1,1226.1,1226.1,1
20150201|2014-10-27 17:00,28,1226.2,1226.8,1226.1,1226.1,8
20150201|2014-10-27 18:30,28,1227.3,1227.3,1227.3,1227.3,1
20150201|2014-10-27 19:00,28,1225.3,1225.3,1224,1224,6
20150201|2014-10-27 19:30,28,1223.8,1223.9,1223.6,1223.9,8
20150201|2014-10-27 20:00,28,1227,1228.4,1227,1227.7,31
20150201|2014-10-27 20:30,28,1229.2,1230.6,1229.2,1230.2,13
20150201|2014-10-27 21:00,28,1230.1,1230.1,1230.1,1230.1,1
20150201|2014-10-27 21:30,28,1230.9,1231.6,1230.9,1231.6,16
20150201|2014-10-27 22:00,28,1231.9,1231.9,1230.2,1230.2,4
20150201|2014-10-27 23:00,28,1227.5,1227.5,1227.5,1227.5,1
20150201|2014-10-28 00:00,28,1228.4,1228.4,1228.1,1228.1,2
20150201|2014-10-28 00:30,28,1229.2,1229.6,1229.2,1229.6,5
20150201|2014-10-28 01:00,28,1230.1,1230.1,1230.1,1230.1,1
20150201|2014-10-28 04:00,28,1229,1229,1228.3,1228.3,5
20150201|2014-10-28 04:30,28,1228.5,1228.5,1227.8,1227.8,4
20150201|2014-10-28 05:00,28,1229.2,1229.2,1229.2,1229.2,1
20150201|2014-10-28 05:30,28,1229,1229.1,1228.7,1228.7,15
20150201|2014-10-28 06:00,28,1228.9,1228.9,1228.9,1228.9,1
20150201|2014-10-28 06:30,28,1229,1229.2,1228.3,1228.3,5
20150201|2014-10-28 07:00,28,1227.4,1229.6,1227.3,1229.1,17
20150201|2014-10-28 07:30,28,1230.9,1236,1230.9,1233.2,44
20150201|2014-10-28 08:00,28,1234.8,1234.8,1234.6,1234.6,8
20150201|2014-10-28 08:30,28,1232.6,1232.6,1230.4,1230.4,136
20150201|2014-10-28 09:00,28,1229.1,1230.6,1228.7,1230.6,29
20150201|2014-10-28 09:30,28,1231.3,1231.3,1230.7,1230.9,13
20150201|2014-10-28 10:00,28,1229.7,1229.7,1229.7,1229.7,2
20150201|2014-10-28 10:30,28,1229.7,1230.2,1229.7,1230.2,8
20150201|2014-10-28 11:00,28,1230.2,1230.2,1229.7,1230,10
20150201|2014-10-28 11:30,28,1230.3,1230.3,1229.6,1229.8,10
20150201|2014-10-28 12:00,28,1229.8,1230.4,1229.8,1230.2,30
20150201|2014-10-28 12:30,28,1230.3,1230.6,1230.3,1230.6,4
20150201|2014-10-28 13:00,28,1230,1230.1,1230,1230.1,2
20150201|2014-10-28 13:30,28,1230.2,1230.2,1229.4,1229.4,2
20150201|2014-10-28 14:00,28,1228.8,1228.8,1228.6,1228.6,2
20150201|2014-10-28 17:00,29,1228.5,1228.6,1228.5,1228.6,4
20150201|2014-10-28 17:30,29,1229.2,1229.2,1229.2,1229.2,1
20150201|2014-10-28 18:00,29,1229,1229,1229,1229,1
20150201|2014-10-28 19:00,29,1230,1230,1230,1230,2
20150201|2014-10-28 20:00,29,1229,1229,1229,1229,1
20150201|2014-10-28 21:00,29,1230.3,1230.4,1230.3,1230.4,2
20150201|2014-10-28 21:30,29,1230.4,1230.4,1230.3,1230.3,2
20150201|2014-10-28 23:00,29,1230.6,1230.6,1230.6,1230.6,1
20150201|2014-10-28 23:30,29,1230.5,1230.5,1230.5,1230.5,1
20150201|2014-10-29 00:00,29,1231,1231,1231,1231,1
20150201|2014-10-29 01:00,29,1230.7,1231,1230.7,1231,7
20150201|2014-10-29 02:00,29,1231,1231,1231,1231,8
20150201|2014-10-29 02:30,29,1231,1231,1231,1231,1
20150201|2014-10-29 03:00,29,1230,1230,1229.6,1229.6,2
20150201|2014-10-29 05:30,29,1228.8,1228.8,1228,1228.5,5
20150201|2014-10-29 06:00,29,1228.7,1228.7,1228.4,1228.4,3
20150201|2014-10-29 06:30,29,1228.1,1228.6,1228.1,1228.6,2
20150201|2014-10-29 07:00,29,1228,1228.4,1227.7,1227.7,46
20150201|2014-10-29 07:30,29,1227.2,1227.2,1222.3,1222.8,89
20150201|2014-10-29 08:00,29,1222.7,1224.7,1222.5,1224.7,87
20150201|2014-10-29 08:30,29,1224.3,1226.7,1224.3,1226,33
20150201|2014-10-29 09:00,29,1226.4,1226.4,1225.8,1226.1,13
20150201|2014-10-29 09:30,29,1225.3,1225.3,1224.4,1224.7,14
20150201|2014-10-29 10:00,29,1224.6,1224.8,1224.2,1224.6,18
20150201|2014-10-29 10:30,29,1224.5,1224.5,1223.8,1224.1,18
20150201|2014-10-29 11:00,29,1224.4,1224.4,1223.9,1223.9,17
20150201|2014-10-29 11:30,29,1224,1224.9,1223.6,1224.9,27
20150201|2014-10-29 12:00,29,1224.7,1225.9,1224.7,1225.7,43
20150201|2014-10-29 12:30,29,1225.7,1226.4,1225.7,1226.3,7
20150201|2014-10-29 13:00,29,1221.1,1221.8,1216.2,1218,94
20150201|2014-10-29 13:30,29,1216.9,1216.9,1213.6,1213.8,77
20150201|2014-10-29 14:00,29,1213.3,1213.6,1209.4,1210.2,55
20150201|2014-10-29 14:30,29,1210.3,1213.2,1209.6,1211.9,25
20150201|2014-10-29 15:00,29,1212,1212,1211.6,1211.9,7
20150201|2014-10-29 16:00,29,1212.7,1212.7,1212.7,1212.7,5
20150201|2014-10-29 17:00,30,1212.7,1213,1212.7,1213,12
20150201|2014-10-29 17:30,30,1213.5,1217.3,1212.8,1212.8,5
20150201|2014-10-29 18:00,30,1212.5,1212.5,1212.5,1212.5,3
20150201|2014-10-29 18:30,30,1213,1213,1212.6,1212.8,5
20150201|2014-10-29 19:00,30,1213.7,1213.7,1213.6,1213.6,2
20150201|2014-10-29 19:30,30,1213.6,1214.5,1213.6,1214.3,3
20150201|2014-10-29 20:00,30,1215,1216.1,1215,1215.1,14
20150201|2014-10-29 20:30,30,1214.4,1214.7,1214.3,1214.7,3
20150201|2014-10-29 21:00,30,1214.5,1214.5,1214.2,1214.2,3
20150201|2014-10-29 21:30,30,1214.1,1214.1,1214.1,1214.1,1
20150201|2014-10-29 22:00,30,1213.9,1213.9,1213.9,1213.9,1
20150201|2014-10-29 22:30,30,1213.6,1213.6,1213.5,1213.5,11
20150201|2014-10-29 23:00,30,1213.9,1213.9,1213.9,1213.9,2
20150201|2014-10-30 00:00,30,1213,1213,1213,1213,1
20150201|2014-10-30 00:30,30,1212,1212,1208,1208.6,30
20150201|2014-10-30 01:00,30,1208.4,1208.4,1206.4,1207.9,16
20150201|2014-10-30 01:30,30,1207.6,1207.6,1206.3,1206.3,11
20150201|2014-10-30 02:30,30,1206.8,1206.8,1205,1205.3,39
20150201|2014-10-30 03:00,30,1205.7,1205.7,1202.4,1202.9,24
20150201|2014-10-30 03:30,30,1204,1204,1203.6,1203.6,5
20150201|2014-10-30 04:00,30,1204.5,1204.5,1204,1204,16
20150201|2014-10-30 04:30,30,1204.7,1206.5,1204.7,1206.5,9
20150201|2014-10-30 05:00,30,1206.9,1206.9,1206,1206,20
20150201|2014-10-30 05:30,30,1206,1206.6,1206,1206.6,7
20150201|2014-10-30 06:00,30,1205.2,1205.2,1204.6,1205.2,3
20150201|2014-10-30 06:30,30,1205.9,1205.9,1205,1205,61
20150201|2014-10-30 07:00,30,1205.8,1205.8,1201.5,1203.4,37
20150201|2014-10-30 07:30,30,1202.7,1206.2,1200.3,1206.2,384
20150201|2014-10-30 08:00,30,1206.9,1208,1205,1205,79
20150201|2014-10-30 08:30,30,1204.7,1205.2,1202.4,1202.4,122
20150201|2014-10-30 09:00,30,1202.6,1204.9,1202.4,1202.7,86
20150201|2014-10-30 09:30,30,1203.2,1203.9,1202.6,1203.3,72
20150201|2014-10-30 10:00,30,1203,1203,1196.6,1197.3,127
20150201|2014-10-30 10:30,30,1197.4,1199.1,1196.7,1198.8,69
20150201|2014-10-30 11:00,30,1199.4,1200.8,1199.4,1200.3,67
20150201|2014-10-30 11:30,30,1200.8,1200.8,1200.1,1200.3,27
20150201|2014-10-30 12:00,30,1200.7,1203.1,1199.3,1199.4,149
20150201|2014-10-30 12:30,30,1199.5,1200.4,1199.5,1200.1,20
20150201|2014-10-30 13:00,30,1200.5,1202,1200.5,1201.5,43
20150201|2014-10-30 13:30,30,1201.5,1202.6,1201.2,1201.2,12
20150201|2014-10-30 14:00,30,1200.7,1200.7,1199.5,1199.5,5
20150201|2014-10-30 14:30,30,1199.3,1200.4,1199,1199.3,12
20150201|2014-10-30 15:00,30,1199.2,1199.2,1199.2,1199.2,2
20150201|2014-10-30 17:00,31,1200.3,1200.8,1200.3,1200.6,5
20150201|2014-10-30 17:30,31,1200.8,1200.8,1200.8,1200.8,1
20150201|2014-10-30 18:00,31,1200.6,1200.6,1200.3,1200.3,10
20150201|2014-10-30 18:30,31,1200.5,1201.1,1200.3,1201,28
20150201|2014-10-30 19:00,31,1201,1201,1200.8,1200.8,2
20150201|2014-10-30 19:30,31,1201,1201,1201,1201,1
20150201|2014-10-30 20:00,31,1203.1,1203.1,1202.3,1202.3,5
20150201|2014-10-30 20:30,31,1201.1,1201.1,1201.1,1201.1,1
20150201|2014-10-30 21:00,31,1199.5,1199.5,1198.8,1199,8
20150201|2014-10-30 21:30,31,1198.9,1198.9,1197,1197.3,8
20150201|2014-10-30 22:00,31,1198.9,1198.9,1198.9,1198.9,1
20150201|2014-10-30 22:30,31,1198.5,1199.2,1198.5,1199.2,4
20150201|2014-10-30 23:00,31,1199.2,1199.2,1199.2,1199.2,2
20150201|2014-10-30 23:30,31,1197.8,1197.9,1194.8,1195.2,33
20150201|2014-10-31 00:00,31,1194.5,1195.4,1193,1194,52
20150201|2014-10-31 00:30,31,1193.6,1193.6,1186.4,1187.8,88
20150201|2014-10-31 01:00,31,1186,1188.2,1185,1188,57
20150201|2014-10-31 01:30,31,1188.8,1188.8,1186.8,1186.8,9
20150201|2014-10-31 02:00,31,1186.1,1186.1,1167,1172.1,194
20150201|2014-10-31 02:30,31,1172.6,1176.4,1172.3,1175,475
20150201|2014-10-31 03:00,31,1174.9,1177.9,1174.5,1175.8,132
20150201|2014-10-31 03:30,31,1176.3,1176.8,1175.9,1176.6,6
20150201|2014-10-31 04:00,31,1176.6,1176.6,1174.5,1174.8,9
20150201|2014-10-31 04:30,31,1175.3,1175.3,1171.8,1172.4,78
20150201|2014-10-31 05:00,31,1172.6,1175.4,1172.5,1175.4,23
20150201|2014-10-31 05:30,31,1175,1175,1172.6,1173.2,13
20150201|2014-10-31 06:00,31,1175.2,1177.1,1174.2,1174.8,32
20150201|2014-10-31 06:30,31,1175.1,1175.1,1173.6,1174.8,14
20150201|2014-10-31 07:00,31,1175.3,1175.3,1163.3,1168.2,151
20150201|2014-10-31 07:30,31,1168,1170,1165,1165.4,72
20150201|2014-10-31 08:00,31,1164.3,1165.6,1162,1163.7,80
20150201|2014-10-31 08:30,31,1163.6,1168.3,1163.3,1168.2,115
20150201|2014-10-31 09:00,31,1168.1,1168.9,1166.4,1168.2,44
20150201|2014-10-31 09:30,31,1167,1167,1161.9,1163.1,26
20150201|2014-10-31 10:00,31,1164.3,1165.6,1162.4,1164.9,124
20150201|2014-10-31 10:30,31,1164.9,1166.6,1164.9,1166.5,19
20150201|2014-10-31 11:00,31,1166.4,1167,1165.3,1166.4,102
20150201|2014-10-31 11:30,31,1166.2,1169.4,1166,1169.1,68
20150201|2014-10-31 12:00,31,1169.4,1174.5,1169.4,1172.2,227
20150201|2014-10-31 12:30,31,1172.2,1172.6,1171.2,1172.6,34
20150201|2014-10-31 13:00,31,1172.4,1172.4,1169.9,1170.7,44
20150201|2014-10-31 13:30,31,1170.9,1170.9,1169.7,1169.7,21
20150201|2014-10-31 14:00,31,1170.1,1172.1,1169.8,1172.1,15
20150201|2014-10-31 14:30,31,1172.5,1173.2,1172.5,1173.1,5
20150201|2014-10-31 15:00,31,1172.2,1172.2,1171.8,1172,4
20150201|2014-10-31 15:30,31,1171.6,1171.6,1171.6,1171.6,1
20150201|2014-10-31 16:00,31,1173.9,1173.9,1173.9,1173.9,10
20150201|2014-11-02 17:00,3,1171.1,1171.1,1165.8,1165.8,31
20150201|2014-11-02 17:30,3,1165.1,1166.8,1164.2,1166.8,57
20150201|2014-11-02 18:00,3,1166.8,1166.9,1165.7,1165.7,13
20150201|2014-11-02 18:30,3,1166.1,1166.3,1163.8,1163.8,12
20150201|2014-11-02 19:00,3,1164.9,1165.7,1164.8,1164.8,20
20150201|2014-11-02 19:30,3,1165.7,1168.3,1165.7,1167.1,21
20150201|2014-11-02 20:00,3,1167.3,1167.3,1167.3,1167.3,2
20150201|2014-11-02 20:30,3,1169,1169.2,1167.8,1167.8,6
20150201|2014-11-02 21:00,3,1166.9,1166.9,1166.9,1166.9,1
20150201|2014-11-02 22:00,3,1168.2,1170.2,1168.2,1170.2,18
20150201|2014-11-02 22:30,3,1170.9,1170.9,1169.1,1169.2,7
20150201|2014-11-02 23:00,3,1169.1,1169.5,1168.5,1168.5,8
20150201|2014-11-02 23:30,3,1169.3,1169.3,1168.7,1169.1,3
20150201|2014-11-03 00:00,3,1169.3,1169.3,1169.3,1169.3,2
20150201|2014-11-03 00:30,3,1170,1170,1170,1170,1
20150201|2014-11-03 01:00,3,1170.6,1172.5,1170.6,1172,16
20150201|2014-11-03 01:30,3,1171.8,1172,1171.1,1172,17
20150201|2014-11-03 02:00,3,1170.7,1170.7,1170,1170.1,8
20150201|2014-11-03 02:30,3,1168.3,1168.3,1168.3,1168.3,31
20150201|2014-11-03 03:00,3,1169.6,1169.7,1169.6,1169.6,103
20150201|2014-11-03 03:30,3,1169.6,1170,1169.6,1170,102
20150201|2014-11-03 04:00,3,1170.8,1171,1170.8,1171,8
20150201|2014-11-03 04:30,3,1171.9,1171.9,1171.2,1171.2,485
20150201|2014-11-03 05:00,3,1171.9,1173.4,1171.7,1172.9,275
20150201|2014-11-03 05:30,3,1172.6,1173,1172.1,1172.8,37
20150201|2014-11-03 06:00,3,1173.5,1173.5,1172,1173.3,49
20150201|2014-11-03 06:30,3,1173.5,1173.5,1172.3,1172.3,36
20150201|2014-11-03 07:00,3,1170.6,1171.2,1168.9,1171.2,125
20150201|2014-11-03 07:30,3,1171.2,1171.4,1170.3,1170.7,30
20150201|2014-11-03 08:00,3,1171.1,1171.1,1169.4,1170,79
20150201|2014-11-03 08:30,3,1169.6,1171.2,1168.9,1170.1,96
20150201|2014-11-03 09:00,3,1169,1170.9,1167.2,1169.3,150
20150201|2014-11-03 09:30,3,1169.8,1169.9,1168.5,1168.6,29
20150201|2014-11-03 10:00,3,1168.7,1171,1168.7,1171,454
20150201|2014-11-03 10:30,3,1170.9,1171.2,1169.6,1170.3,71
20150201|2014-11-03 11:00,3,1170.1,1171.4,1170,1171.1,26
20150201|2014-11-03 11:30,3,1171,1172.4,1171,1172.1,33
20150201|2014-11-03 12:00,3,1172.1,1172.1,1170.1,1170.4,119
20150201|2014-11-03 12:30,3,1170.5,1170.5,1168.3,1168.3,15
20150201|2014-11-03 13:00,3,1168.5,1168.8,1168.1,1168.8,105
20150201|2014-11-03 13:30,3,1168.4,1168.9,1168.4,1168.9,2
20150201|2014-11-03 14:00,3,1165.8,1166,1165.6,1166,4
20150201|2014-11-03 14:30,3,1166.4,1166.5,1166.4,1166.5,2
20150201|2014-11-03 15:00,3,1167,1167,1166.7,1166.8,44
20150201|2014-11-03 15:30,3,1166.1,1166.3,1165.2,1166.3,20
20150201|2014-11-03 16:00,3,1165.5,1165.5,1165.5,1165.5,1
20150201|2014-11-03 17:00,4,1165.5,1166.1,1165.2,1166.1,5
20150201|2014-11-03 17:30,4,1168.7,1168.7,1167.8,1168.4,9
20150201|2014-11-03 18:00,4,1165.4,1165.4,1164.6,1164.7,10
20150201|2014-11-03 18:30,4,1164.7,1165.6,1164.7,1165.6,7
20150201|2014-11-03 19:00,4,1166.6,1168.1,1166.6,1168.1,8
20150201|2014-11-03 19:30,4,1167.7,1167.7,1166.8,1166.8,7
20150201|2014-11-03 20:00,4,1167.1,1167.3,1166.4,1166.4,9
20150201|2014-11-03 20:30,4,1166.3,1166.3,1166.3,1166.3,5
20150201|2014-11-03 21:00,4,1167.7,1167.8,1167.7,1167.8,5
20150201|2014-11-03 21:30,4,1168.1,1168.1,1168,1168,3
20150201|2014-11-03 22:00,4,1168.1,1168.2,1167.9,1167.9,7
20150201|2014-11-03 23:30,4,1165.8,1165.8,1165.5,1165.5,3
20150201|2014-11-04 00:00,4,1167.3,1167.9,1167.2,1167.7,11
20150201|2014-11-04 00:30,4,1168.3,1168.3,1168.3,1168.3,1
20150201|2014-11-04 01:00,4,1166.5,1166.5,1165,1165,5
20150201|2014-11-04 01:30,4,1165.9,1166.3,1165.2,1166.3,37
20150201|2014-11-04 02:00,4,1165.5,1165.5,1165.5,1165.5,1
20150201|2014-11-04 02:30,4,1167.1,1167.1,1167.1,1167.1,1
20150201|2014-11-04 03:00,4,1166.8,1166.8,1166.8,1166.8,2
20150201|2014-11-04 03:30,4,1167.3,1167.3,1167.2,1167.2,6
20150201|2014-11-04 04:00,4,1167.6,1169.4,1167.6,1169.4,14
20150201|2014-11-04 04:30,4,1169.1,1170.9,1169,1170.9,14
20150201|2014-11-04 05:00,4,1171.2,1173.9,1171.2,1173.6,22
20150201|2014-11-04 05:30,4,1173.3,1173.3,1173.3,1173.3,1
20150201|2014-11-04 06:00,4,1171.6,1172.5,1170,1170.6,13
20150201|2014-11-04 06:30,4,1168.6,1169.9,1168.6,1169.7,29
20150201|2014-11-04 07:00,4,1167.4,1168.5,1167.4,1168.3,11
20150201|2014-11-04 07:30,4,1169.6,1170,1168.3,1169.7,60
20150201|2014-11-04 08:00,4,1169.7,1169.8,1166.3,1166.9,105
20150201|2014-11-04 08:30,4,1167.1,1168.4,1166.7,1167.4,79
20150201|2014-11-04 09:00,4,1167.3,1169.2,1167,1169,328
20150201|2014-11-04 09:30,4,1169.6,1171.5,1168.4,1171.5,47
20150201|2014-11-04 10:00,4,1171.6,1173.1,1169.8,1170.1,94
20150201|2014-11-04 10:30,4,1170,1170.1,1169.3,1169.3,28
20150201|2014-11-04 11:00,4,1169.2,1169.2,1168.3,1168.4,13
20150201|2014-11-04 11:30,4,1168.5,1169.1,1168.4,1169.1,13
20150201|2014-11-04 12:00,4,1169.5,1170,1168.1,1168.4,50
20150201|2014-11-04 12:30,4,1168.6,1170,1168.5,1168.5,22
20150201|2014-11-04 13:00,4,1168,1168.7,1167.8,1168.7,16
20150201|2014-11-04 13:30,4,1168.8,1168.8,1168.8,1168.8,2
20150201|2014-11-04 14:00,4,1169.4,1169.6,1169.4,1169.6,9
20150201|2014-11-04 14:30,4,1168.4,1168.4,1167.1,1167.3,14
20150201|2014-11-04 15:00,4,1168.1,1168.2,1168.1,1168.2,4
20150201|2014-11-04 15:30,4,1168.5,1168.5,1168.5,1168.5,10
20150201|2014-11-04 16:00,4,1169,1169.1,1169,1169,6
20150201|2014-11-04 17:00,5,1169.5,1169.5,1169.5,1169.5,2
20150201|2014-11-04 18:30,5,1168.2,1168.2,1168,1168,2
20150201|2014-11-04 19:00,5,1169.1,1169.3,1169.1,1169.3,3
20150201|2014-11-04 19:30,5,1168.4,1168.7,1167.8,1167.8,15
20150201|2014-11-04 20:00,5,1167.3,1167.6,1166.6,1166.7,4
20150201|2014-11-04 20:30,5,1167.9,1167.9,1167.9,1167.9,2
20150201|2014-11-04 21:00,5,1165.5,1165.6,1163.5,1164.6,7
20150201|2014-11-04 21:30,5,1164.9,1164.9,1164.8,1164.8,2
20150201|2014-11-04 22:00,5,1163.3,1163.3,1163.3,1163.3,1
20150201|2014-11-04 22:30,5,1162.7,1163.6,1162.7,1163.6,10
20150201|2014-11-04 23:00,5,1163.4,1163.4,1163.4,1163.4,6
20150201|2014-11-04 23:30,5,1161.8,1161.8,1152,1154.7,99
20150201|2014-11-05 00:00,5,1154.8,1154.9,1152.7,1153.6,36
20150201|2014-11-05 00:30,5,1153.2,1153.3,1146.5,1146.5,82
20150201|2014-11-05 01:00,5,1148.6,1150,1148.6,1149.5,65
20150201|2014-11-05 01:30,5,1150.6,1151.3,1148.9,1148.9,23
20150201|2014-11-05 02:00,5,1149.3,1149.5,1147.8,1147.8,15
20150201|2014-11-05 02:30,5,1147.7,1148,1143.5,1145.7,37
20150201|2014-11-05 03:00,5,1146.3,1148,1145.4,1148,36
20150201|2014-11-05 03:30,5,1147.4,1147.5,1145,1146.4,24
20150201|2014-11-05 04:00,5,1146.5,1146.5,1144.2,1146,15
20150201|2014-11-05 04:30,5,1145.7,1146.3,1145.3,1145.7,11
20150201|2014-11-05 05:00,5,1145.2,1145.2,1144.8,1145.1,8
20150201|2014-11-05 05:30,5,1144,1144,1138.9,1139.5,47
20150201|2014-11-05 06:00,5,1139.6,1141.3,1139.3,1141.3,66
20150201|2014-11-05 06:30,5,1141.3,1145,1140,1140,23
20150201|2014-11-05 07:00,5,1140.5,1146.3,1139.3,1145,81
20150201|2014-11-05 07:30,5,1145.6,1146.9,1144.2,1145.3,78
20150201|2014-11-05 08:00,5,1144.6,1145.3,1143,1143.5,247
20150201|2014-11-05 08:30,5,1143.6,1145.4,1143.2,1143.6,94
20150201|2014-11-05 09:00,5,1143.6,1147.1,1142.8,1147,97
20150201|2014-11-05 09:30,5,1147,1150,1146.5,1147.9,139
20150201|2014-11-05 10:00,5,1147.9,1147.9,1144.8,1145.6,55
20150201|2014-11-05 10:30,5,1146.6,1153,1146.5,1147.5,174
20150201|2014-11-05 11:00,5,1147.6,1147.8,1145,1146.9,64
20150201|2014-11-05 11:30,5,1146.8,1147.8,1146.8,1147.7,29
20150201|2014-11-05 12:00,5,1147.2,1147.2,1146.2,1146.3,245
20150201|2014-11-05 12:30,5,1146.4,1146.8,1145.3,1146.2,213
20150201|2014-11-05 13:00,5,1146.8,1147.1,1146.7,1147,13
20150201|2014-11-05 14:00,5,1145.8,1146,1145.7,1146,4
20150201|2014-11-05 14:30,5,1145.7,1145.7,1141.9,1141.9,10
20150201|2014-11-05 15:00,5,1142.6,1144.2,1142.5,1142.7,8
20150201|2014-11-05 15:30,5,1142.6,1142.6,1140,1140,13
20150201|2014-11-05 17:00,6,1142.2,1142.2,1142.2,1142.2,2
20150201|2014-11-05 17:30,6,1142,1143.7,1142,1143.7,38
20150201|2014-11-05 18:00,6,1143.9,1143.9,1143.9,1143.9,2
20150201|2014-11-05 18:30,6,1143.4,1143.4,1143.4,1143.4,1
20150201|2014-11-05 19:00,6,1144.3,1145,1144.3,1145,3
20150201|2014-11-05 19:30,6,1144.3,1144.3,1144.3,1144.3,3
20150201|2014-11-05 20:30,6,1144,1144,1144,1144,3
20150201|2014-11-05 21:00,6,1141.9,1141.9,1139.1,1139.2,14
20150201|2014-11-05 21:30,6,1139.1,1140,1139.1,1140,19
20150201|2014-11-05 22:00,6,1143.6,1143.6,1143.6,1143.6,2
20150201|2014-11-05 22:30,6,1142.3,1145.4,1142.3,1144.8,23
20150201|2014-11-05 23:00,6,1144.7,1147,1144.1,1147,9
20150201|2014-11-05 23:30,6,1144.2,1144.2,1144.2,1144.2,1
20150201|2014-11-06 00:00,6,1144.3,1146.6,1144.3,1146.6,2
20150201|2014-11-06 00:30,6,1145.2,1145.5,1144.9,1145.5,18
20150201|2014-11-06 01:00,6,1144.2,1144.3,1144.2,1144.2,4
20150201|2014-11-06 01:30,6,1146.7,1146.7,1146.3,1146.3,4
20150201|2014-11-06 02:00,6,1146.2,1146.2,1145.1,1146,3
20150201|2014-11-06 02:30,6,1145.2,1145.2,1145.2,1145.2,1
20150201|2014-11-06 03:00,6,1144.5,1144.5,1144.5,1144.5,2
20150201|2014-11-06 03:30,6,1145.1,1145.1,1145,1145,3
20150201|2014-11-06 04:30,6,1144.9,1145.6,1144.9,1145.6,2
20150201|2014-11-06 05:30,6,1145.9,1145.9,1145.6,1145.6,11
20150201|2014-11-06 06:00,6,1145.6,1145.6,1145.6,1145.6,1
20150201|2014-11-06 06:30,6,1144.9,1144.9,1144,1144.4,8
20150201|2014-11-06 07:00,6,1144.8,1148.8,1144.8,1148.7,29
20150201|2014-11-06 07:30,6,1146.9,1146.9,1141.9,1143.7,72
20150201|2014-11-06 08:00,6,1142.8,1145.7,1142.3,1144,98
20150201|2014-11-06 08:30,6,1144.2,1146.3,1143.5,1146.3,121
20150201|2014-11-06 09:00,6,1146.2,1149.5,1144.8,1147.3,127
20150201|2014-11-06 09:30,6,1147.4,1148.1,1145.9,1146.4,122
20150201|2014-11-06 10:00,6,1146.6,1146.8,1145.4,1145.6,50
20150201|2014-11-06 10:30,6,1145.7,1146,1144.9,1145,55
20150201|2014-11-06 11:00,6,1144.9,1145,1143.3,1145,26
20150201|2014-11-06 11:30,6,1145,1145,1144,1144.2,30
20150201|2014-11-06 12:00,6,1144.2,1144.2,1142.9,1143.2,61
20150201|2014-11-06 12:30,6,1143.3,1144.1,1142.4,1144.1,42
20150201|2014-11-06 13:00,6,1144,1145,1144,1145,32
20150201|2014-11-06 13:30,6,1145.3,1145.3,1143.4,1144,7
20150201|2014-11-06 14:00,6,1145,1145.3,1144.6,1144.6,7
20150201|2014-11-06 14:30,6,1142.4,1144.1,1142.4,1144.1,7
20150201|2014-11-06 15:30,6,1141.5,1142,1140.9,1142,16
20150201|2014-11-06 17:00,7,1141,1141.3,1140.2,1141.3,3
20150201|2014-11-06 18:00,7,1141.1,1141.1,1141.1,1141.1,1
20150201|2014-11-06 18:30,7,1140.5,1140.5,1140.2,1140.2,6
20150201|2014-11-06 19:00,7,1141,1141.4,1140.8,1141.4,4
20150201|2014-11-06 19:30,7,1140.6,1140.6,1140.6,1140.6,1
20150201|2014-11-06 20:00,7,1141.5,1141.5,1141.4,1141.4,2
20150201|2014-11-06 20:30,7,1141,1141,1140.7,1140.7,3
20150201|2014-11-06 21:00,7,1140.8,1140.8,1140.8,1140.8,1
20150201|2014-11-06 21:30,7,1140.6,1140.6,1140.6,1140.6,3
20150201|2014-11-06 22:00,7,1140.8,1140.8,1140.8,1140.8,5
20150201|2014-11-06 22:30,7,1140.4,1140.4,1132,1133.4,97
20150201|2014-11-06 23:00,7,1133.9,1135.4,1132.3,1135.4,29
20150201|2014-11-06 23:30,7,1135,1135.8,1133.5,1133.5,37
20150201|2014-11-07 00:00,7,1133.9,1134.4,1133.6,1133.7,13
20150201|2014-11-07 00:30,7,1136,1144.2,1136,1142.4,58
20150201|2014-11-07 01:00,7,1141.3,1145.4,1140.8,1144,23
20150201|2014-11-07 01:30,7,1142.4,1142.4,1141.6,1141.7,4
20150201|2014-11-07 02:00,7,1142.2,1144.2,1142.2,1144.2,13
20150201|2014-11-07 02:30,7,1144.1,1145.6,1144.1,1145.6,6
20150201|2014-11-07 03:00,7,1146.1,1146.1,1144.9,1144.9,3
20150201|2014-11-07 03:30,7,1145.2,1145.2,1143.7,1143.7,6
20150201|2014-11-07 04:00,7,1143.7,1144.4,1143.7,1144.2,3
20150201|2014-11-07 04:30,7,1145.5,1145.7,1145.5,1145.7,3
20150201|2014-11-07 05:00,7,1145.6,1145.6,1145.5,1145.5,3
20150201|2014-11-07 05:30,7,1145.5,1145.5,1145,1145,7
20150201|2014-11-07 06:00,7,1143.7,1143.7,1143.5,1143.6,17
20150201|2014-11-07 06:30,7,1143.8,1147.2,1143.8,1145.8,57
20150201|2014-11-07 07:00,7,1146.1,1148.3,1144.3,1146.6,82
20150201|2014-11-07 07:30,7,1149,1159.6,1147.3,1149,265
20150201|2014-11-07 08:00,7,1149.7,1153.9,1149.6,1152.4,333
20150201|2014-11-07 08:30,7,1152.8,1155.4,1152.4,1154.8,129
20150201|2014-11-07 09:00,7,1155.4,1158,1153.9,1158,126
20150201|2014-11-07 09:30,7,1158.9,1167.4,1158.9,1163,309
20150201|2014-11-07 10:00,7,1163.1,1168,1163.1,1164.8,136
20150201|2014-11-07 10:30,7,1164.7,1166.1,1163.7,1165.9,112
20150201|2014-11-07 11:00,7,1166.1,1172,1166.1,1169,86
20150201|2014-11-07 11:30,7,1168.4,1169.2,1167.4,1168.4,29
20150201|2014-11-07 12:00,7,1169.1,1173.8,1169.1,1170.7,484
20150201|2014-11-07 12:30,7,1170.6,1172.7,1170.5,1171.2,48
20150201|2014-11-07 13:00,7,1171.4,1172.1,1170.3,1172.1,20
20150201|2014-11-07 13:30,7,1172.3,1172.3,1170.6,1171,20
20150201|2014-11-07 14:00,7,1170.9,1172,1170.9,1172,3
20150201|2014-11-07 14:30,7,1171.6,1177.3,1171.6,1175.4,31
20150201|2014-11-07 15:00,7,1175.8,1178.7,1175.8,1176.9,16
20150201|2014-11-07 15:30,7,1177.4,1178,1176.5,1178,20
20150201|2014-11-07 16:00,7,1178.1,1178.5,1177.9,1178.5,22
20150201|2014-11-09 17:00,10,1177,1177,1173.5,1174.2,71
20150201|2014-11-09 17:30,10,1173.2,1173.2,1171,1171,22
20150201|2014-11-09 18:00,10,1169.6,1169.8,1168.7,1169.8,6
20150201|2014-11-09 18:30,10,1169.5,1171.1,1169.5,1171.1,11
20150201|2014-11-09 19:00,10,1170.5,1177,1170.5,1174.7,27
20150201|2014-11-09 19:30,10,1174.3,1174.3,1170.1,1172.5,19
20150201|2014-11-09 20:00,10,1173.2,1175,1172.8,1175,6
20150201|2014-11-09 20:30,10,1174.4,1174.4,1173.4,1173.5,5
20150201|2014-11-09 21:00,10,1173.5,1173.9,1173.5,1173.9,4
20150201|2014-11-09 21:30,10,1173.6,1173.6,1172.8,1172.8,4
20150201|2014-11-09 22:00,10,1172.8,1172.8,1172.8,1172.8,1
20150201|2014-11-09 22:30,10,1174.3,1174.3,1173.1,1173.1,4
20150201|2014-11-09 23:00,10,1175,1175,1174.6,1174.6,4
20150201|2014-11-09 23:30,10,1172.9,1173,1172.8,1173,5
20150201|2014-11-10 00:00,10,1172.7,1172.7,1172.7,1172.7,1
20150201|2014-11-10 00:30,10,1172.3,1172.7,1172.3,1172.7,8
20150201|2014-11-10 01:00,10,1172.3,1172.3,1171.6,1171.6,2
20150201|2014-11-10 01:30,10,1173,1173,1173,1173,1
20150201|2014-11-10 02:30,10,1173,1173,1172.9,1172.9,2
20150201|2014-11-10 03:00,10,1172.7,1172.7,1172.1,1172.4,11
20150201|2014-11-10 03:30,10,1172.6,1172.6,1172.5,1172.5,6
20150201|2014-11-10 04:00,10,1172,1172,1170.6,1170.6,27
20150201|2014-11-10 04:30,10,1171.2,1172,1171.2,1172,15
20150201|2014-11-10 05:00,10,1171.7,1171.7,1170.2,1170.3,19
20150201|2014-11-10 05:30,10,1170.7,1170.7,1167.5,1167.8,31
20150201|2014-11-10 06:00,10,1167.3,1167.8,1166.2,1167.8,98
20150201|2014-11-10 06:30,10,1168.1,1168.3,1166.8,1166.8,41
20150201|2014-11-10 07:00,10,1167,1169.3,1166.1,1166.4,170
20150201|2014-11-10 07:30,10,1167.3,1168.4,1167.1,1168.4,73
20150201|2014-11-10 08:00,10,1168.3,1168.3,1166.6,1167.9,43
20150201|2014-11-10 08:30,10,1167.8,1167.8,1163.6,1163.6,108
20150201|2014-11-10 09:00,10,1163.7,1165.2,1162,1164.4,116
20150201|2014-11-10 09:30,10,1163.6,1164.8,1163.6,1163.7,260
20150201|2014-11-10 10:00,10,1163.6,1163.6,1162.1,1162.3,83
20150201|2014-11-10 10:30,10,1161.6,1162.1,1156.5,1157.2,80
20150201|2014-11-10 11:00,10,1157.1,1159.9,1156.9,1159.4,490
20150201|2014-11-10 11:30,10,1158.9,1161.5,1158.9,1161.5,62
20150201|2014-11-10 12:00,10,1160,1161.4,1159.6,1160.5,99
20150201|2014-11-10 12:30,10,1160.1,1160.2,1157.3,1157.3,78
20150201|2014-11-10 13:00,10,1157.3,1157.3,1153.4,1153.7,44
20150201|2014-11-10 13:30,10,1153.2,1153.3,1151.2,1152.3,68
20150201|2014-11-10 14:00,10,1151.8,1152.1,1149.4,1150,63
20150201|2014-11-10 14:30,10,1149.8,1150.3,1147.7,1149.2,30
20150201|2014-11-10 15:00,10,1150,1152.9,1149.8,1152.1,48
20150201|2014-11-10 15:30,10,1150.8,1150.9,1150.8,1150.9,6
20150201|2014-11-10 16:00,10,1152,1152.8,1152,1152.8,4
20150201|2014-11-10 17:00,11,1152.7,1152.9,1152.6,1152.6,7
20150201|2014-11-10 17:30,11,1153.8,1154,1153.7,1154,3
20150201|2014-11-10 18:00,11,1154.3,1154.3,1154.3,1154.3,2
20150201|2014-11-10 18:30,11,1155,1155,1154.8,1154.8,2
20150201|2014-11-10 19:00,11,1156,1157,1156,1156.4,16
20150201|2014-11-10 19:30,11,1157.5,1157.5,1155.8,1155.8,37
20150201|2014-11-10 20:00,11,1155.4,1155.7,1155.4,1155.7,8
20150201|2014-11-10 20:30,11,1155.3,1155.3,1155,1155.1,5
20150201|2014-11-10 21:30,11,1153.9,1153.9,1152.8,1152.8,8
20150201|2014-11-10 22:00,11,1151.9,1153,1151.6,1151.6,21
20150201|2014-11-10 22:30,11,1151.2,1151.2,1148,1148,41
20150201|2014-11-10 23:00,11,1148,1148,1147,1147.9,28
20150201|2014-11-10 23:30,11,1148.5,1151.5,1148.5,1151,9
20150201|2014-11-11 00:00,11,1151.6,1152.8,1151.2,1152.2,11
20150201|2014-11-11 00:30,11,1152.4,1152.4,1150.9,1150.9,4
20150201|2014-11-11 01:00,11,1151.4,1154,1151.4,1154,4
20150201|2014-11-11 01:30,11,1153.2,1153.2,1150.4,1150.4,14
20150201|2014-11-11 02:00,11,1150.3,1151.4,1148.5,1149,20
20150201|2014-11-11 02:30,11,1148.2,1150.3,1147.5,1150.1,14
20150201|2014-11-11 03:00,11,1149.9,1152.3,1149.9,1151.8,24
20150201|2014-11-11 03:30,11,1152.3,1152.7,1151.4,1151.6,28
20150201|2014-11-11 04:00,11,1151,1152,1151,1152,2
20150201|2014-11-11 04:30,11,1151.5,1151.5,1151.4,1151.5,11
20150201|2014-11-11 05:00,11,1153.7,1158.9,1153.7,1156.5,50
20150201|2014-11-11 05:30,11,1156.1,1156.8,1156,1156.1,29
20150201|2014-11-11 06:00,11,1156.8,1156.9,1155.1,1155.1,19
20150201|2014-11-11 06:30,11,1155.4,1155.4,1154,1154.1,8
20150201|2014-11-11 07:00,11,1153.3,1157.1,1153.1,1157,116
20150201|2014-11-11 07:30,11,1156.8,1156.8,1154.3,1155.3,57
20150201|2014-11-11 08:00,11,1155.2,1157,1155.2,1155.9,100
20150201|2014-11-11 08:30,11,1156,1158.2,1155.8,1156.6,131
20150201|2014-11-11 09:00,11,1156.7,1156.9,1154.8,1155.5,71
20150201|2014-11-11 09:30,11,1155.9,1157,1153.8,1154.6,75
20150201|2014-11-11 10:00,11,1155.5,1160.8,1154.5,1160.4,122
20150201|2014-11-11 10:30,11,1160.3,1166.3,1160.2,1163.5,209
20150201|2014-11-11 11:00,11,1164.6,1166.7,1162.2,1162.3,37
20150201|2014-11-11 11:30,11,1162.3,1162.3,1160.4,1161,25
20150201|2014-11-11 12:00,11,1162,1164.5,1162,1163.9,157
20150201|2014-11-11 12:30,11,1163.9,1165.8,1163.9,1165.2,31
20150201|2014-11-11 13:00,11,1165.8,1173.2,1165.8,1171,80
20150201|2014-11-11 13:30,11,1170.7,1171.3,1169.2,1169.2,23
20150201|2014-11-11 14:00,11,1167.7,1169,1167.7,1169,39
20150201|2014-11-11 14:30,11,1167.6,1167.6,1166,1166.2,19
20150201|2014-11-11 15:00,11,1165.9,1166.2,1165.2,1165.4,81
20150201|2014-11-11 15:30,11,1165,1165,1164.2,1164.2,2
20150201|2014-11-11 17:00,12,1164,1164,1164,1164,1
20150201|2014-11-11 17:30,12,1162,1162.2,1162,1162.2,3
20150201|2014-11-11 18:00,12,1161.7,1161.9,1161.7,1161.9,2
20150201|2014-11-11 18:30,12,1162.2,1163.3,1162,1162,10
20150201|2014-11-11 19:00,12,1162.1,1162.1,1161,1161.9,16
20150201|2014-11-11 19:30,12,1162.2,1163.1,1162.2,1162.7,8
20150201|2014-11-11 20:00,12,1163.5,1164.9,1163.5,1164.9,10
20150201|2014-11-11 20:30,12,1165.3,1166.1,1165.3,1165.7,8
20150201|2014-11-11 21:00,12,1165,1165,1164.3,1164.5,4
20150201|2014-11-11 21:30,12,1163.8,1163.8,1163.6,1163.6,10
20150201|2014-11-11 22:00,12,1163.4,1163.6,1163.2,1163.6,29
20150201|2014-11-11 22:30,12,1163.6,1163.6,1163.6,1163.6,4
20150201|2014-11-11 23:00,12,1165,1165.2,1164.6,1165,21
20150201|2014-11-11 23:30,12,1165.4,1167,1165.1,1167,29
20150201|2014-11-12 00:00,12,1168,1169,1167.5,1167.5,69
20150201|2014-11-12 00:30,12,1168,1168,1167.2,1168,28
20150201|2014-11-12 01:30,12,1167.8,1167.9,1167,1167,20
20150201|2014-11-12 02:00,12,1166.1,1166.1,1163.8,1165.3,88
20150201|2014-11-12 02:30,12,1164.5,1164.5,1164.2,1164.2,11
20150201|2014-11-12 03:00,12,1164.6,1165,1164,1164,26
20150201|2014-11-12 03:30,12,1163.4,1163.5,1162.9,1163.5,26
20150201|2014-11-12 04:00,12,1163.6,1163.7,1163.6,1163.7,21
20150201|2014-11-12 04:30,12,1163.7,1163.7,1163.7,1163.7,1
20150201|2014-11-12 05:00,12,1163.3,1165.7,1163.3,1165.7,17
20150201|2014-11-12 05:30,12,1164.6,1164.6,1163.3,1163.3,67
20150201|2014-11-12 06:00,12,1163.2,1163.2,1161.5,1163.2,69
20150201|2014-11-12 06:30,12,1163.4,1164,1162.9,1163.1,58
20150201|2014-11-12 07:00,12,1163.7,1169.6,1163.7,1169.3,113
20150201|2014-11-12 07:30,12,1169.2,1169.7,1165.6,1167.1,84
20150201|2014-11-12 08:00,12,1166.6,1166.7,1164,1166.1,88
20150201|2014-11-12 08:30,12,1165.9,1166.5,1164.8,1165.3,37
20150201|2014-11-12 09:00,12,1165.1,1166.1,1164.5,1165.9,155
20150201|2014-11-12 09:30,12,1165.9,1167,1164.1,1165,73
20150201|2014-11-12 10:00,12,1165,1165.6,1163.8,1164.3,75
20150201|2014-11-12 10:30,12,1164.3,1164.3,1162,1162.8,85
20150201|2014-11-12 11:00,12,1162.8,1164.1,1162.2,1163.5,57
20150201|2014-11-12 11:30,12,1163.7,1164.4,1163.3,1163.3,25
20150201|2014-11-12 12:00,12,1162.8,1163.5,1159.3,1159.9,221
20150201|2014-11-12 12:30,12,1159.6,1160.1,1158,1160.1,46
20150201|2014-11-12 13:00,12,1159.6,1159.7,1159.5,1159.5,26
20150201|2014-11-12 13:30,12,1160.4,1160.9,1160.4,1160.5,44
20150201|2014-11-12 14:00,12,1159.6,1159.6,1158.6,1158.6,4
20150201|2014-11-12 14:30,12,1159.9,1160.3,1159.9,1160.3,2
20150201|2014-11-12 15:00,12,1160,1160,1160,1160,1
20150201|2014-11-12 15:30,12,1160.2,1162.4,1160.2,1162.4,6
20150201|2014-11-12 16:00,12,1162.4,1162.5,1162.4,1162.5,2
20150201|2014-11-12 17:30,13,1158,1158,1158,1158,1
20150201|2014-11-12 18:00,13,1160.1,1160.1,1160,1160,2
20150201|2014-11-12 19:00,13,1158.3,1158.3,1157.8,1157.8,12
20150201|2014-11-12 19:30,13,1158.4,1158.4,1158.3,1158.3,2
20150201|2014-11-12 20:00,13,1159.5,1160.8,1159.5,1160.8,4
20150201|2014-11-12 21:00,13,1161.3,1161.3,1161.3,1161.3,1
20150201|2014-11-12 21:30,13,1160.9,1161.8,1160.9,1161.8,4
20150201|2014-11-12 22:00,13,1162,1164.2,1162,1162.9,9
20150201|2014-11-12 22:30,13,1163.6,1168,1163.6,1164.1,12
20150201|2014-11-12 23:00,13,1164,1164,1161.1,1162.1,22
20150201|2014-11-12 23:30,13,1161.5,1162.7,1161.5,1162.7,5
20150201|2014-11-13 00:00,13,1161.5,1161.6,1160.1,1161.6,10
20150201|2014-11-13 00:30,13,1161.2,1161.2,1159.5,1159.5,7
20150201|2014-11-13 01:00,13,1159,1159.6,1158.6,1158.6,9
20150201|2014-11-13 01:30,13,1156.8,1158.2,1153.8,1154.6,45
20150201|2014-11-13 02:00,13,1155.7,1158.6,1155.7,1158.2,28
20150201|2014-11-13 02:30,13,1158.4,1161.1,1158.4,1161.1,16
20150201|2014-11-13 03:00,13,1162,1163.8,1160.3,1160.9,21
20150201|2014-11-13 03:30,13,1160.1,1160.1,1158.7,1159.9,10
20150201|2014-11-13 04:00,13,1160.8,1161.6,1160.8,1161.6,6
20150201|2014-11-13 04:30,13,1161,1165,1160.8,1162.4,8
20150201|2014-11-13 05:00,13,1162.7,1162.8,1161.1,1161.2,10
20150201|2014-11-13 05:30,13,1161.7,1161.9,1161.3,1161.3,9
20150201|2014-11-13 06:00,13,1161.1,1163,1161.1,1162.5,62
20150201|2014-11-13 06:30,13,1163.5,1163.5,1161.1,1161.6,9
20150201|2014-11-13 07:00,13,1162.1,1163.4,1161.5,1163.1,37
20150201|2014-11-13 07:30,13,1164,1166,1163,1164,94
20150201|2014-11-13 08:00,13,1164.7,1164.8,1162.3,1164.5,92
20150201|2014-11-13 08:30,13,1164.2,1164.5,1161.2,1161.5,148
20150201|2014-11-13 09:00,13,1161.6,1163.1,1160.8,1161.6,137
20150201|2014-11-13 09:30,13,1161.7,1162.7,1161.5,1161.9,129
20150201|2014-11-13 10:00,13,1161.7,1164.1,1161.5,1163.6,249
20150201|2014-11-13 10:30,13,1163.5,1167.5,1163.5,1167.5,268
20150201|2014-11-13 11:00,13,1168,1168,1164.3,1164.3,72
20150201|2014-11-13 11:30,13,1164.1,1164.6,1163.6,1163.6,291
20150201|2014-11-13 12:00,13,1163.7,1163.7,1162,1162.4,207
20150201|2014-11-13 12:30,13,1162.2,1163.2,1159.5,1159.6,73
20150201|2014-11-13 13:00,13,1159.7,1159.7,1157.7,1159.1,110
20150201|2014-11-13 13:30,13,1159.3,1160.5,1159.1,1160.5,54
20150201|2014-11-13 14:00,13,1161.2,1161.2,1160.9,1160.9,10
20150201|2014-11-13 14:30,13,1162,1162.5,1161.3,1161.3,5
20150201|2014-11-13 15:00,13,1161.8,1161.8,1161.8,1161.8,1
20150201|2014-11-13 17:00,14,1162,1162,1161.9,1161.9,6
20150201|2014-11-13 17:30,14,1160.6,1160.6,1160.5,1160.5,5
20150201|2014-11-13 18:00,14,1159,1159.3,1158,1159,14
20150201|2014-11-13 18:30,14,1160,1160,1160,1160,1
20150201|2014-11-13 19:00,14,1159.2,1160.5,1158.9,1159.8,16
20150201|2014-11-13 19:30,14,1160.8,1162.5,1160.8,1162.1,15
20150201|2014-11-13 20:00,14,1161.4,1161.4,1160.5,1160.6,8
20150201|2014-11-13 20:30,14,1160.8,1160.8,1160.2,1160.7,4
20150201|2014-11-13 21:00,14,1160.1,1160.1,1160,1160,6
20150201|2014-11-13 21:30,14,1159.2,1159.2,1159.2,1159.2,1
20150201|2014-11-13 22:30,14,1159.5,1159.7,1159.2,1159.7,31
20150201|2014-11-13 23:00,14,1159,1159,1156.9,1156.9,12
20150201|2014-11-13 23:30,14,1156,1156.6,1154.8,1156.6,90
20150201|2014-11-14 00:00,14,1155.6,1156.1,1150.6,1152.3,125
20150201|2014-11-14 00:30,14,1152.6,1153.9,1149.7,1153.9,33
20150201|2014-11-14 01:00,14,1153.5,1153.5,1150.9,1152.2,52
20150201|2014-11-14 01:30,14,1153.1,1154.5,1153,1154.5,6
20150201|2014-11-14 02:00,14,1152.5,1153.8,1152.3,1153.8,12
20150201|2014-11-14 02:30,14,1154.2,1154.2,1154.2,1154.2,1
20150201|2014-11-14 03:00,14,1152.4,1154,1152.4,1153.6,20
20150201|2014-11-14 03:30,14,1153.7,1155.2,1153.7,1154.4,29
20150201|2014-11-14 04:00,14,1153.6,1154,1153.2,1154,31
20150201|2014-11-14 04:30,14,1153.7,1154,1153.3,1154,27
20150201|2014-11-14 05:00,14,1152.8,1153.3,1152.8,1153.3,4
20150201|2014-11-14 05:30,14,1153.6,1153.6,1151.7,1152.7,57
20150201|2014-11-14 06:00,14,1152.6,1153.9,1152.4,1153.4,11
20150201|2014-11-14 06:30,14,1153.7,1154.5,1151.7,1152,40
20150201|2014-11-14 07:00,14,1151.6,1152.1,1148.1,1152.1,167
20150201|2014-11-14 07:30,14,1152.1,1152.5,1146.9,1150.6,230
20150201|2014-11-14 08:00,14,1150.3,1153,1148.8,1152.6,394
20150201|2014-11-14 08:30,14,1152.1,1158.9,1151.5,1156.4,340
20150201|2014-11-14 09:00,14,1156.4,1172.4,1156.4,1169.3,413
20150201|2014-11-14 09:30,14,1169.6,1180.4,1169.5,1175.5,454
20150201|2014-11-14 10:00,14,1175.9,1176,1171.7,1173,216
20150201|2014-11-14 10:30,14,1172.7,1176.9,1172.7,1176.1,184
20150201|2014-11-14 11:00,14,1176.5,1190.3,1176.5,1187.3,469
20150201|2014-11-14 11:30,14,1186.7,1189.2,1185.9,1188.7,109
20150201|2014-11-14 12:00,14,1190,1193.5,1185.5,1186.9,302
20150201|2014-11-14 12:30,14,1186.8,1189.7,1186.6,1189.3,74
20150201|2014-11-14 13:00,14,1190.1,1191.3,1189.3,1190.9,106
20150201|2014-11-14 13:30,14,1191.3,1191.6,1187.8,1188.6,115
20150201|2014-11-14 14:00,14,1190,1192,1190,1191.6,27
20150201|2014-11-14 14:30,14,1190.8,1191.1,1190.8,1191.1,4
20150201|2014-11-14 15:00,14,1191,1191,1188.5,1189.2,13
20150201|2014-11-14 15:30,14,1188.6,1188.6,1188.6,1188.6,1
20150201|2014-11-14 16:00,14,1189,1189.7,1189,1189.1,47
20150201|2014-11-16 17:00,17,1186.3,1187.4,1184.3,1184.5,258
20150201|2014-11-16 17:30,17,1184.5,1185.2,1182.3,1182.3,111
20150201|2014-11-16 18:00,17,1182.5,1185,1182.5,1184.9,40
20150201|2014-11-16 18:30,17,1185,1185.5,1183.6,1184.3,35
20150201|2014-11-16 19:00,17,1184.7,1194.3,1184.7,1189.6,267
20150201|2014-11-16 19:30,17,1189.7,1191.3,1188.3,1188.3,65
20150201|2014-11-16 20:00,17,1188.3,1188.8,1186.9,1187,92
20150201|2014-11-16 20:30,17,1188.3,1188.5,1185.5,1186.6,15
20150201|2014-11-16 21:00,17,1185.9,1187.5,1185,1185,35
20150201|2014-11-16 21:30,17,1185.1,1186,1184.7,1185.9,63
20150201|2014-11-16 22:00,17,1186.7,1188,1186.7,1187.2,11
20150201|2014-11-16 23:00,17,1187.5,1189.9,1187.5,1189.3,25
20150201|2014-11-16 23:30,17,1191.2,1192.4,1189,1191.2,30
20150201|2014-11-17 00:00,17,1190.9,1191.4,1189.5,1189.5,24
20150201|2014-11-17 00:30,17,1189.4,1190.4,1188.5,1189.3,39
20150201|2014-11-17 01:00,17,1189,1189.4,1187.2,1187.7,56
20150201|2014-11-17 01:30,17,1188,1189,1188,1188.6,44
20150201|2014-11-17 02:00,17,1187.4,1187.4,1185,1186,102
20150201|2014-11-17 02:30,17,1186.1,1188.6,1186.1,1188.4,25
20150201|2014-11-17 03:00,17,1188.9,1190,1186.2,1187.5,105
20150201|2014-11-17 03:30,17,1187.6,1189.3,1187.6,1187.6,75
20150201|2014-11-17 04:00,17,1187.8,1188.5,1187.1,1187.4,60
20150201|2014-11-17 04:30,17,1187.8,1187.8,1186.8,1187.7,25
20150201|2014-11-17 05:00,17,1187.9,1193,1187.9,1191.1,167
20150201|2014-11-17 05:30,17,1190.6,1190.9,1189.6,1189.6,75
20150201|2014-11-17 06:00,17,1188.3,1189.8,1188.3,1189.6,65
20150201|2014-11-17 06:30,17,1189,1189.8,1186.7,1188.1,24
20150201|2014-11-17 07:00,17,1187.9,1190.9,1187,1187.8,152
20150201|2014-11-17 07:30,17,1187.7,1188.5,1185,1186.3,139
20150201|2014-11-17 08:00,17,1186.4,1188.6,1183,1185.7,266
20150201|2014-11-17 08:30,17,1185.9,1186.4,1184.4,1185,174
20150201|2014-11-17 09:00,17,1184.6,1186.4,1181.8,1186.3,319
20150201|2014-11-17 09:30,17,1186.3,1188.7,1183.8,1184.2,146
20150201|2014-11-17 10:00,17,1184.9,1186,1183.8,1185.2,122
20150201|2014-11-17 10:30,17,1185.3,1185.8,1182,1183.5,337
20150201|2014-11-17 11:00,17,1183.7,1185.4,1183.7,1184.6,178
20150201|2014-11-17 11:30,17,1184.8,1185,1183.3,1183.7,71
20150201|2014-11-17 12:00,17,1183.8,1184.6,1182.9,1184.3,193
20150201|2014-11-17 12:30,17,1184,1186.7,1184,1185.7,48
20150201|2014-11-17 13:00,17,1185.6,1188.2,1185.5,1188,41
20150201|2014-11-17 13:30,17,1187.5,1187.5,1185.1,1185.5,15
20150201|2014-11-17 14:00,17,1186.1,1186.1,1185.4,1185.4,2
20150201|2014-11-17 15:00,17,1187.3,1187.3,1187.3,1187.3,1
20150201|2014-11-17 16:00,17,1187.3,1187.4,1187.3,1187.4,3
20150201|2014-11-17 17:00,18,1186.4,1187.2,1186.2,1186.8,30
20150201|2014-11-17 17:30,18,1186.5,1186.5,1186.3,1186.3,3
20150201|2014-11-17 18:00,18,1185.8,1185.8,1184.9,1185,14
20150201|2014-11-17 18:30,18,1185.1,1186.5,1184.9,1186.5,16
20150201|2014-11-17 19:00,18,1186.5,1186.5,1183.8,1183.8,31
20150201|2014-11-17 19:30,18,1184.8,1185.8,1183.7,1185.8,41
20150201|2014-11-17 20:00,18,1185.7,1186,1185.5,1186,29
20150201|2014-11-17 20:30,18,1186.1,1187.1,1186,1187.1,59
20150201|2014-11-17 21:00,18,1187,1187.7,1186.9,1186.9,138
20150201|2014-11-17 21:30,18,1186.6,1186.9,1186.5,1186.5,5
20150201|2014-11-17 22:00,18,1186.4,1186.7,1186.1,1186.7,14
20150201|2014-11-17 22:30,18,1186.9,1186.9,1186.6,1186.6,6
20150201|2014-11-17 23:00,18,1186.6,1186.9,1186.5,1186.9,9
20150201|2014-11-17 23:30,18,1186.7,1189,1186.7,1188.5,255
20150201|2014-11-18 00:00,18,1188.4,1188.6,1187.5,1188.3,62
20150201|2014-11-18 00:30,18,1188,1188.5,1187.3,1188.2,21
20150201|2014-11-18 01:00,18,1188.3,1188.9,1187.4,1187.7,20
20150201|2014-11-18 01:30,18,1188.5,1196.2,1188.5,1193.7,187
20150201|2014-11-18 02:00,18,1193.1,1195,1193.1,1194.9,57
20150201|2014-11-18 02:30,18,1195.3,1199.2,1195.3,1198.3,165
20150201|2014-11-18 03:00,18,1197.3,1198.5,1196.2,1197.9,276
20150201|2014-11-18 03:30,18,1198,1199,1196.5,1198.9,73
20150201|2014-11-18 04:00,18,1199.1,1204.7,1198.3,1203.6,433
20150201|2014-11-18 04:30,18,1203.5,1203.5,1201.1,1201.5,92
20150201|2014-11-18 05:00,18,1201.3,1203.3,1201.3,1202,62
20150201|2014-11-18 05:30,18,1202.5,1202.8,1201.3,1201.3,51
20150201|2014-11-18 06:00,18,1201,1201,1199,1199.5,145
20150201|2014-11-18 06:30,18,1199.6,1200.6,1198.4,1198.4,78
20150201|2014-11-18 07:00,18,1198.6,1198.6,1196.2,1196.7,361
20150201|2014-11-18 07:30,18,1196.5,1200.2,1195.1,1198.3,322
20150201|2014-11-18 08:00,18,1197.9,1197.9,1194.2,1195.4,271
20150201|2014-11-18 08:30,18,1195.6,1195.6,1192.1,1193.1,334
20150201|2014-11-18 09:00,18,1193,1197,1192.7,1195.2,241
20150201|2014-11-18 09:30,18,1195.5,1195.5,1193.4,1195.1,103
20150201|2014-11-18 10:00,18,1195.1,1196.7,1194.7,1194.7,78
20150201|2014-11-18 10:30,18,1194.6,1195.1,1193.5,1193.7,102
20150201|2014-11-18 11:00,18,1194.1,1195.4,1194.1,1194.7,162
20150201|2014-11-18 11:30,18,1194.5,1196.3,1194.5,1195.3,103
20150201|2014-11-18 12:00,18,1195.3,1198.3,1195.3,1197.5,359
20150201|2014-11-18 12:30,18,1197.9,1198,1196.3,1196.6,65
20150201|2014-11-18 13:00,18,1196.5,1196.5,1194.8,1194.8,108
20150201|2014-11-18 13:30,18,1195.3,1196.1,1193.8,1193.8,27
20150201|2014-11-18 14:00,18,1194.2,1195.9,1194.2,1195.9,28
20150201|2014-11-18 14:30,18,1195.3,1197.4,1194.3,1196.6,73
20150201|2014-11-18 15:00,18,1196.7,1197.6,1196.7,1197.2,18
20150201|2014-11-18 15:30,18,1196.8,1197.9,1196.8,1197.9,9
20150201|2014-11-18 16:00,18,1197.3,1197.3,1197.3,1197.3,1
20150201|2014-11-18 17:00,19,1196.2,1196.2,1196,1196.1,14
20150201|2014-11-18 17:30,19,1195.2,1195.5,1195,1195.5,7
20150201|2014-11-18 18:00,19,1195.1,1195.1,1193.7,1194.8,17
20150201|2014-11-18 18:30,19,1194.6,1195.3,1194.5,1195.3,11
20150201|2014-11-18 19:00,19,1195.2,1196,1193.8,1194,139
20150201|2014-11-18 19:30,19,1193.5,1194.5,1192.7,1193.5,32
20150201|2014-11-18 20:00,19,1193.5,1193.8,1193.2,1193.8,37
20150201|2014-11-18 20:30,19,1193.7,1193.7,1192.2,1192.6,39
20150201|2014-11-18 21:00,19,1192.5,1194,1191.9,1194,68
20150201|2014-11-18 21:30,19,1193.9,1194,1193.1,1193.3,16
20150201|2014-11-18 22:00,19,1193.4,1193.4,1192.4,1192.6,14
20150201|2014-11-18 22:30,19,1192.1,1193.8,1192.1,1193.8,39
20150201|2014-11-18 23:00,19,1194.1,1194.3,1193.8,1194.1,11
20150201|2014-11-18 23:30,19,1194.4,1195.1,1194.1,1194.6,69
20150201|2014-11-19 00:00,19,1194.7,1194.7,1192.6,1192.6,17
20150201|2014-11-19 00:30,19,1192.5,1194.8,1192.5,1194.8,76
20150201|2014-11-19 01:00,19,1193.9,1194.5,1193.5,1193.6,73
20150201|2014-11-19 01:30,19,1193.9,1195,1193.5,1195,42
20150201|2014-11-19 02:00,19,1195.1,1201.2,1195.1,1200.1,124
20150201|2014-11-19 02:30,19,1199.1,1199.8,1198.5,1199,43
20150201|2014-11-19 03:00,19,1198.4,1198.8,1198.2,1198.2,32
20150201|2014-11-19 03:30,19,1198.3,1199.6,1197.7,1197.8,58
20150201|2014-11-19 04:00,19,1197.9,1202.2,1197.9,1201,90
20150201|2014-11-19 04:30,19,1200.9,1201.5,1199.6,1200.5,67
20150201|2014-11-19 05:00,19,1200.6,1201.7,1200.5,1200.5,51
20150201|2014-11-19 05:30,19,1200.7,1201,1198.3,1198.9,52
20150201|2014-11-19 06:00,19,1199.1,1199.5,1193.4,1193.9,224
20150201|2014-11-19 06:30,19,1194.8,1196.7,1194.5,1196.1,270
20150201|2014-11-19 07:00,19,1195.9,1199.2,1194.7,1198,167
20150201|2014-11-19 07:30,19,1198.1,1199.4,1197,1198.6,167
20150201|2014-11-19 08:00,19,1198.6,1198.8,1195.9,1195.9,351
20150201|2014-11-19 08:30,19,1196.1,1199,1196.1,1196.5,133
20150201|2014-11-19 09:00,19,1196.7,1197.1,1194.9,1195.5,263
20150201|2014-11-19 09:30,19,1195.5,1195.5,1174.7,1179.8,1846
20150201|2014-11-19 10:00,19,1180,1182.2,1176,1179.8,614
20150201|2014-11-19 10:30,19,1179.4,1180.6,1177.9,1180.4,344
20150201|2014-11-19 11:00,19,1180.5,1200.7,1180.5,1193,1071
20150201|2014-11-19 11:30,19,1193.4,1196.4,1192.9,1195.3,132
20150201|2014-11-19 12:00,19,1196,1197.8,1192.5,1194.5,455
20150201|2014-11-19 12:30,19,1194.3,1195,1191.4,1194.4,234
20150201|2014-11-19 13:00,19,1195.4,1199.2,1186.1,1189.5,291
20150201|2014-11-19 13:30,19,1190.5,1192.6,1183.4,1186.5,155
20150201|2014-11-19 14:00,19,1186.1,1186.3,1181.3,1184.1,79
20150201|2014-11-19 14:30,19,1182.8,1184.9,1182,1183.6,65
20150201|2014-11-19 15:00,19,1183,1183.7,1182,1183.1,51
20150201|2014-11-19 15:30,19,1182.3,1183.1,1182.1,1183.1,9
20150201|2014-11-19 16:00,19,1182.4,1182.6,1182.4,1182.6,4
20150201|2014-11-19 17:00,20,1183.8,1184.1,1182.3,1183,16
20150201|2014-11-19 17:30,20,1183.4,1183.4,1181.4,1182.7,23
20150201|2014-11-19 18:00,20,1181.9,1184.8,1181.9,1184.5,18
20150201|2014-11-19 18:30,20,1183.6,1183.6,1180.5,1181.2,67
20150201|2014-11-19 19:00,20,1181.4,1181.6,1177,1179.3,141
20150201|2014-11-19 19:30,20,1179.4,1181.6,1178.9,1179.6,54
20150201|2014-11-19 20:00,20,1180.5,1181.6,1180.3,1181.6,49
20150201|2014-11-19 20:30,20,1181.7,1183.6,1181.7,1182.8,84
20150201|2014-11-19 21:00,20,1182.9,1182.9,1180.3,1181.3,42
20150201|2014-11-19 21:30,20,1181.5,1181.7,1178.4,1178.7,77
20150201|2014-11-19 22:00,20,1178.3,1179,1178,1179,63
20150201|2014-11-19 22:30,20,1179.3,1180.1,1179,1179,19
20150201|2014-11-19 23:00,20,1178.5,1179.5,1178.1,1178.7,34
20150201|2014-11-19 23:30,20,1179,1182,1178.6,1181.4,42
20150201|2014-11-20 00:00,20,1181.4,1183.5,1181.4,1183.1,49
20150201|2014-11-20 00:30,20,1183.4,1189.5,1181,1181,223
20150201|2014-11-20 01:00,20,1181.4,1184.5,1181.3,1184.4,58
20150201|2014-11-20 01:30,20,1184.1,1187.5,1182.8,1187.5,95
20150201|2014-11-20 02:00,20,1187.5,1188.8,1186.1,1187.6,77
20150201|2014-11-20 02:30,20,1186,1188.6,1185.7,1186,74
20150201|2014-11-20 03:00,20,1186.5,1190,1185.9,1189.4,97
20150201|2014-11-20 03:30,20,1189.3,1192,1189.1,1191,128
20150201|2014-11-20 04:00,20,1190.8,1193.9,1190,1193.6,102
20150201|2014-11-20 04:30,20,1194,1197,1192.9,1195.9,180
20150201|2014-11-20 05:00,20,1196.6,1197.2,1192.5,1193.7,109
20150201|2014-11-20 05:30,20,1193.3,1195.9,1193.3,1194.7,53
20150201|2014-11-20 06:00,20,1195,1195.7,1192,1193.4,87
20150201|2014-11-20 06:30,20,1193.5,1193.6,1191.1,1191.1,81
20150201|2014-11-20 07:00,20,1191,1191,1186.7,1189.8,432
20150201|2014-11-20 07:30,20,1188.9,1193.8,1187.6,1191.1,479
20150201|2014-11-20 08:00,20,1191.3,1193.6,1190.9,1192.3,357
20150201|2014-11-20 08:30,20,1192.6,1196.4,1192.6,1192.9,370
20150201|2014-11-20 09:00,20,1192.9,1193,1187.7,1191.2,510
20150201|2014-11-20 09:30,20,1191.5,1192,1188.8,1188.9,395
20150201|2014-11-20 10:00,20,1189,1191.3,1188.4,1189.8,208
20150201|2014-11-20 10:30,20,1189.7,1190.3,1187.2,1189.4,259
20150201|2014-11-20 11:00,20,1189.6,1190.5,1189.3,1190.2,126
20150201|2014-11-20 11:30,20,1190.2,1191.7,1190.1,1191.3,131
20150201|2014-11-20 12:00,20,1191.3,1192.3,1191.1,1191.1,282
20150201|2014-11-20 12:30,20,1191.3,1192.1,1191.2,1192.1,11
20150201|2014-11-20 13:00,20,1191.7,1193.9,1191.7,1193.9,20
20150201|2014-11-20 13:30,20,1193.9,1194.1,1193.3,1193.9,24
20150201|2014-11-20 14:00,20,1194.4,1196.5,1193.7,1195.8,87
20150201|2014-11-20 14:30,20,1195.7,1196,1194.6,1195.4,18
20150201|2014-11-20 15:00,20,1195.6,1195.6,1192.9,1194.1,29
20150201|2014-11-20 15:30,20,1194.1,1194.1,1193.5,1193.6,4
20150201|2014-11-20 16:00,20,1194.1,1195,1194.1,1195,4
20150201|2014-11-20 17:00,21,1194.7,1194.7,1193.4,1193.8,29
20150201|2014-11-20 17:30,21,1193.9,1193.9,1193.2,1193.4,6
20150201|2014-11-20 18:00,21,1193.1,1193.2,1192.2,1192.2,43
20150201|2014-11-20 18:30,21,1192.3,1193.3,1192.2,1192.8,37
20150201|2014-11-20 19:00,21,1193.2,1194.5,1193.2,1193.5,109
20150201|2014-11-20 19:30,21,1193.5,1194.9,1193,1194,45
20150201|2014-11-20 20:00,21,1193.8,1194.4,1191.5,1191.5,256
20150201|2014-11-20 20:30,21,1192.2,1193,1191.7,1192.6,33
20150201|2014-11-20 21:00,21,1192.7,1192.7,1192.2,1192.4,67
20150201|2014-11-20 21:30,21,1192.3,1193.8,1192,1193.7,52
20150201|2014-11-20 22:00,21,1193.7,1194.4,1193.6,1193.7,38
20150201|2014-11-20 22:30,21,1193.7,1194.6,1193.4,1193.4,54
20150201|2014-11-20 23:00,21,1193.4,1194.2,1193.3,1193.8,28
20150201|2014-11-20 23:30,21,1193.9,1194.7,1191.8,1192.1,66
20150201|2014-11-21 00:00,21,1192.7,1193.2,1192,1193.2,73
20150201|2014-11-21 00:30,21,1192.8,1193.6,1192.8,1193.5,30
20150201|2014-11-21 01:00,21,1192.6,1196,1192.6,1194.9,157
20150201|2014-11-21 01:30,21,1194.8,1195.4,1193.3,1195.4,113
20150201|2014-11-21 02:00,21,1195.5,1199.5,1195.5,1196.3,225
20150201|2014-11-21 02:30,21,1197,1197.9,1188.4,1190.3,279
20150201|2014-11-21 03:00,21,1190,1191.3,1186.7,1190.9,218
20150201|2014-11-21 03:30,21,1190.5,1191.9,1190.5,1191.4,102
20150201|2014-11-21 04:00,21,1190.7,1190.9,1189,1189.2,125
20150201|2014-11-21 04:30,21,1189,1201,1188.8,1194.2,578
20150201|2014-11-21 05:00,21,1194,1196.9,1194,1194.4,108
20150201|2014-11-21 05:30,21,1194.9,1196.7,1192.9,1194,132
20150201|2014-11-21 06:00,21,1194.2,1197.5,1194.2,1196.7,174
20150201|2014-11-21 06:30,21,1196.8,1199.8,1196.8,1199,371
20150201|2014-11-21 07:00,21,1199,1208.2,1199,1204.1,1485
20150201|2014-11-21 07:30,21,1203.8,1204.2,1201.8,1203,432
20150201|2014-11-21 08:00,21,1203.2,1205,1202.3,1203.2,372
20150201|2014-11-21 08:30,21,1203,1206.6,1202.5,1203.8,625
20150201|2014-11-21 09:00,21,1204.1,1205,1203.2,1204.9,361
20150201|2014-11-21 09:30,21,1205,1206.3,1203,1205.1,557
20150201|2014-11-21 10:00,21,1205.1,1206.6,1204.1,1205.4,496
20150201|2014-11-21 10:30,21,1205.3,1205.7,1197.7,1199.5,918
20150201|2014-11-21 11:00,21,1199.8,1199.8,1191.4,1196,1146
20150201|2014-11-21 11:30,21,1195.9,1197.2,1195,1196.1,533
20150201|2014-11-21 12:00,21,1195.9,1198.8,1194.8,1198.2,837
20150201|2014-11-21 12:30,21,1198.3,1199.2,1197.2,1197.8,137
20150201|2014-11-21 13:00,21,1198,1200.1,1196.6,1200.1,80
20150201|2014-11-21 13:30,21,1200,1201,1198.9,1199.4,109
20150201|2014-11-21 14:00,21,1199.7,1201.7,1199.7,1200.6,56
20150201|2014-11-21 14:30,21,1201,1201,1200.4,1200.7,41
20150201|2014-11-21 15:00,21,1201.4,1201.9,1200.5,1200.5,55
20150201|2014-11-21 15:30,21,1200.5,1201.6,1200.5,1201.6,48
20150201|2014-11-21 16:00,21,1201.4,1202.2,1201.3,1202.2,35
20150201|2014-11-23 17:00,24,1200.7,1203.1,1200,1203.1,145
20150201|2014-11-23 17:30,24,1203.1,1204.5,1201.9,1201.9,121
20150201|2014-11-23 18:00,24,1202,1203.2,1201.7,1202.3,108
20150201|2014-11-23 18:30,24,1202.5,1203.3,1201.7,1202.7,104
20150201|2014-11-23 19:00,24,1202.6,1202.8,1199.5,1201,178
20150201|2014-11-23 19:30,24,1201.1,1202.7,1200.6,1201.9,115
20150201|2014-11-23 20:00,24,1201.9,1202.4,1201.2,1201.3,88
20150201|2014-11-23 20:30,24,1201.5,1201.7,1200.7,1200.7,65
20150201|2014-11-23 21:00,24,1200.6,1201.2,1199.9,1200.9,97
20150201|2014-11-23 21:30,24,1201,1201.6,1201,1201,85
20150201|2014-11-23 22:00,24,1201,1201.2,1200.8,1200.8,40
20150201|2014-11-23 22:30,24,1200.7,1200.7,1199.8,1200.1,25
20150201|2014-11-23 23:00,24,1200,1200,1198.8,1199.8,84
20150201|2014-11-23 23:30,24,1200,1201.1,1199.9,1200.2,142
20150201|2014-11-24 00:00,24,1199.8,1203.9,1199.8,1201.5,218
20150201|2014-11-24 00:30,24,1201,1201.5,1199.7,1200.2,118
20150201|2014-11-24 01:00,24,1199.8,1200.6,1199,1199.7,336
20150201|2014-11-24 01:30,24,1199.6,1200.4,1196.2,1197.4,343
20150201|2014-11-24 02:00,24,1197.6,1197.6,1195.8,1196.6,305
20150201|2014-11-24 02:30,24,1196.4,1196.5,1194.1,1196.3,441
20150201|2014-11-24 03:00,24,1195.9,1197.3,1195.3,1196,192
20150201|2014-11-24 03:30,24,1196,1197.2,1195.8,1196.4,91
20150201|2014-11-24 04:00,24,1195.7,1196.8,1195.3,1195.8,109
20150201|2014-11-24 04:30,24,1196,1196.1,1195.3,1195.6,88
20150201|2014-11-24 05:00,24,1195.5,1196.5,1194.7,1195.8,170
20150201|2014-11-24 05:30,24,1195.8,1196.3,1195.3,1195.3,256
20150201|2014-11-24 06:00,24,1195.1,1196.3,1194.8,1195.1,298
20150201|2014-11-24 06:30,24,1194.9,1196.7,1192.8,1196.2,500
20150201|2014-11-24 07:00,24,1196.3,1198.2,1194.4,1197.3,1235
20150201|2014-11-24 07:30,24,1197.5,1199.4,1197.1,1197.6,1086
20150201|2014-11-24 08:00,24,1197.8,1198.4,1196.2,1198.4,836
20150201|2014-11-24 08:30,24,1198.3,1200.6,1197.5,1198.5,1222
20150201|2014-11-24 09:00,24,1198.4,1200.2,1197.6,1198.9,1071
20150201|2014-11-24 09:30,24,1199,1200.2,1198.6,1199.2,619
20150201|2014-11-24 10:00,24,1199.4,1199.7,1195.8,1196.6,789
20150201|2014-11-24 10:30,24,1196.7,1198.1,1194.8,1195,678
20150201|2014-11-24 11:00,24,1194.7,1196.3,1194.6,1195.3,431
20150201|2014-11-24 11:30,24,1195.2,1197.9,1195.2,1197,531
20150201|2014-11-24 12:00,24,1197,1198.1,1196.4,1196.4,478
20150201|2014-11-24 12:30,24,1196.4,1198.4,1196.3,1197.4,257
20150201|2014-11-24 13:00,24,1197.4,1197.6,1197,1197.5,127
20150201|2014-11-24 13:30,24,1197.8,1198.4,1197.6,1198.4,75
20150201|2014-11-24 14:00,24,1198.5,1199.5,1198.4,1199.4,218
20150201|2014-11-24 14:30,24,1199.3,1199.3,1197.9,1198.1,168
20150201|2014-11-24 15:00,24,1197.9,1198.1,1196.6,1197.1,138
20150201|2014-11-24 15:30,24,1197.2,1197.7,1197,1197.1,78
20150201|2014-11-24 16:00,24,1198,1198.7,1198,1198.7,11
20150201|2014-11-24 17:00,25,1198.2,1199,1197.7,1198.2,73
20150201|2014-11-24 17:30,25,1198.1,1198.2,1197,1197.3,109
20150201|2014-11-24 18:00,25,1197.4,1198.2,1197.1,1198.2,115
20150201|2014-11-24 18:30,25,1198.3,1198.3,1197.2,1197.4,88
20150201|2014-11-24 19:00,25,1197.3,1198.9,1196.9,1197.9,239
20150201|2014-11-24 19:30,25,1197.7,1199.1,1197.6,1198.7,202
20150201|2014-11-24 20:00,25,1198.7,1199.2,1198.5,1198.9,195
20150201|2014-11-24 20:30,25,1198.9,1199.1,1197.7,1197.7,154
20150201|2014-11-24 21:00,25,1198,1201,1198,1199.2,495
20150201|2014-11-24 21:30,25,1199.2,1199.2,1197.9,1198.2,234
20150201|2014-11-24 22:00,25,1198.3,1198.6,1197.3,1197.4,137
20150201|2014-11-24 22:30,25,1197.6,1197.6,1195.9,1197,308
20150201|2014-11-24 23:00,25,1197.1,1198.2,1196.6,1197.3,190
20150201|2014-11-24 23:30,25,1197.4,1198,1197.1,1197.6,305
20150201|2014-11-25 00:00,25,1197.6,1200.2,1197.3,1200,455
20150201|2014-11-25 00:30,25,1199.9,1200.1,1198.7,1199.5,418
20150201|2014-11-25 01:00,25,1199.6,1200.1,1197,1198,642
20150201|2014-11-25 01:30,25,1197.9,1198.5,1197.1,1197.1,316
20150201|2014-11-25 02:00,25,1197.2,1199,1197.2,1198.5,507
20150201|2014-11-25 02:30,25,1198.6,1202.4,1198.6,1200.6,1343
20150201|2014-11-25 03:00,25,1200.5,1200.9,1198.9,1200.3,631
20150201|2014-11-25 03:30,25,1200.3,1201.1,1199.5,1200.4,422
20150201|2014-11-25 04:00,25,1200.2,1203,1199.8,1202.2,1204
20150201|2014-11-25 04:30,25,1202.3,1202.8,1201.6,1201.8,749
20150201|2014-11-25 05:00,25,1201.9,1203,1199.8,1201.1,988
20150201|2014-11-25 05:30,25,1201,1201.5,1200.3,1200.9,387
20150201|2014-11-25 06:00,25,1200.9,1201,1198.9,1200,574
20150201|2014-11-25 06:30,25,1200.2,1200.3,1198.4,1199.8,486
20150201|2014-11-25 07:00,25,1199.8,1203,1195,1200.5,3249
20150201|2014-11-25 07:30,25,1200.1,1200.3,1191.1,1193.4,6341
20150201|2014-11-25 08:00,25,1193.5,1198.3,1190,1197.6,4754
20150201|2014-11-25 08:30,25,1197.6,1201.6,1196.6,1198.5,5067
20150201|2014-11-25 09:00,25,1198.6,1201.4,1198.6,1200.2,3170
20150201|2014-11-25 09:30,25,1200.3,1200.6,1198,1199.7,1739
20150201|2014-11-25 10:00,25,1199.8,1200.7,1197.5,1199.7,2325
20150201|2014-11-25 10:30,25,1199.7,1199.7,1197.1,1198,1810
20150201|2014-11-25 11:00,25,1198,1198.6,1196,1196,1856
20150201|2014-11-25 11:30,25,1196,1197.3,1195.3,1196.1,1428
20150201|2014-11-25 12:00,25,1196.2,1198.2,1196,1198.1,2262
20150201|2014-11-25 12:30,25,1198,1198.1,1197.2,1197.5,595
20150201|2014-11-25 13:00,25,1197.5,1198.9,1196.5,1197.7,805
20150201|2014-11-25 13:30,25,1197.7,1198.6,1197.5,1198.4,212
20150201|2014-11-25 14:00,25,1198.4,1199.3,1197.6,1199,360
20150201|2014-11-25 14:30,25,1199,1200.4,1198.9,1200,527
20150201|2014-11-25 15:00,25,1199.9,1201.8,1199.7,1200.6,554
20150201|2014-11-25 15:30,25,1200.6,1201.1,1200.4,1200.7,119
20150201|2014-11-25 16:00,25,1200.7,1201.5,1200.4,1200.8,88
20150201|2014-11-25 17:00,26,1201.6,1201.6,1200.2,1200.9,356
20150201|2014-11-25 17:30,26,1200.8,1201.4,1200.8,1200.9,173
20150201|2014-11-25 18:00,26,1201.1,1201.4,1199.6,1199.7,879
20150201|2014-11-25 18:30,26,1199.8,1199.8,1198.3,1198.9,1091
20150201|2014-11-25 19:00,26,1198.9,1200,1198.4,1199.9,856
20150201|2014-11-25 19:30,26,1199.9,1199.9,1198.5,1199,1001
20150201|2014-11-25 20:00,26,1198.9,1199.7,1198.8,1199.4,563
20150201|2014-11-25 20:30,26,1199.3,1199.5,1198.5,1198.8,889
20150201|2014-11-25 21:00,26,1198.7,1199.4,1198.5,1198.9,526
20150201|2014-11-25 21:30,26,1199,1199.6,1198.8,1199,397
20150201|2014-11-25 22:00,26,1199.1,1199.1,1198.1,1198.1,647
20150201|2014-11-25 22:30,26,1198.1,1198.6,1198.1,1198.4,356
20150201|2014-11-25 23:00,26,1198.4,1198.6,1198,1198.6,297
20150201|2014-11-25 23:30,26,1198.7,1199.8,1198.5,1199.5,612
20150201|2014-11-26 00:00,26,1199.6,1200.4,1199.2,1199.5,782
20150201|2014-11-26 00:30,26,1199.4,1199.9,1199.3,1199.8,561
20150201|2014-11-26 01:00,26,1199.8,1200.7,1199.6,1199.8,662
20150201|2014-11-26 01:30,26,1199.9,1200.3,1199.4,1199.4,752
20150201|2014-11-26 02:00,26,1199.5,1199.9,1199,1199.6,1128
20150201|2014-11-26 02:30,26,1199.5,1199.8,1197.5,1197.6,1593
20150201|2014-11-26 03:00,26,1197.6,1198.4,1196.3,1196.7,2169
20150201|2014-11-26 03:30,26,1196.8,1197.1,1195.2,1195.9,1973
20150201|2014-11-26 04:00,26,1196,1196.9,1194.8,1196.8,2198
20150201|2014-11-26 04:30,26,1196.7,1196.7,1195,1196,2000
20150201|2014-11-26 05:00,26,1196,1196.6,1194.8,1196,1344
20150201|2014-11-26 05:30,26,1196,1199.1,1195.9,1198.6,1978
20150201|2014-11-26 06:00,26,1198.6,1198.8,1197.7,1197.8,726
20150201|2014-11-26 06:30,26,1197.9,1197.9,1196.5,1197,1293
20150201|2014-11-26 07:00,26,1196.9,1198,1194.6,1195.8,4170
20150201|2014-11-26 07:30,26,1195.9,1199.3,1195.9,1196.9,5562
20150201|2014-11-26 08:00,26,1196.9,1199.7,1196.5,1198.9,4416
20150201|2014-11-26 08:30,26,1198.9,1199.7,1197,1198.2,5315
20150201|2014-11-26 09:00,26,1198.4,1199.4,1197.9,1198.4,4762
20150201|2014-11-26 09:30,26,1198.4,1198.9,1196.4,1198.6,3408
20150201|2014-11-26 10:00,26,1198.7,1198.7,1196.1,1196.9,3542
20150201|2014-11-26 10:30,26,1197,1198.5,1196.6,1198,2114
20150201|2014-11-26 11:00,26,1198,1198.8,1197.8,1198.2,1736
20150201|2014-11-26 11:30,26,1198.2,1199,1197.9,1198,1685
20150201|2014-11-26 12:00,26,1198.1,1198.7,1197.3,1197.6,1522
20150201|2014-11-26 12:30,26,1197.6,1198.4,1197.6,1197.8,918
20150201|2014-11-26 13:00,26,1197.9,1198.2,1196.5,1197.1,1398
20150201|2014-11-26 13:30,26,1197.1,1197.6,1196.8,1197.5,543
20150201|2014-11-26 14:00,26,1197.3,1197.9,1197.3,1197.5,403
20150201|2014-11-26 14:30,26,1197.4,1198,1197.3,1197.6,466
20150201|2014-11-26 15:00,26,1197.6,1198,1197.6,1198,239
20150201|2014-11-26 15:30,26,1198.1,1198.1,1197.3,1197.6,148
20150201|2014-11-26 16:00,26,1197.5,1198.5,1197.5,1198.1,121
20150201|2014-11-26 17:00,28,1197.8,1198,1195.9,1196.6,345
20150201|2014-11-26 17:30,28,1196.6,1197.4,1196.5,1197.3,145
20150201|2014-11-26 18:00,28,1197.2,1198.2,1197.2,1198.2,446
20150201|2014-11-26 18:30,28,1198.3,1199.3,1198.3,1198.8,889
20150201|2014-11-26 19:00,28,1198.9,1199.3,1197.6,1197.6,1588
20150201|2014-11-26 19:30,28,1197.6,1198.6,1196.5,1197.6,1621
20150201|2014-11-26 20:00,28,1197.6,1197.6,1196.2,1196.8,1813
20150201|2014-11-26 20:30,28,1196.8,1196.9,1195.3,1195.5,2272
20150201|2014-11-26 21:00,28,1195.4,1195.8,1192.7,1192.7,3593
20150201|2014-11-26 21:30,28,1192.7,1193.8,1192.3,1192.5,2318
20150201|2014-11-26 22:00,28,1192.4,1192.4,1185.2,1187.4,6082
20150201|2014-11-26 22:30,28,1187.3,1189.7,1186.2,1187.2,5267
20150201|2014-11-26 23:00,28,1187,1190.6,1186.6,1189.8,3132
20150201|2014-11-26 23:30,28,1189.8,1193.9,1189.8,1193.3,4526
20150201|2014-11-27 00:00,28,1193.3,1195.9,1193.1,1195.4,4201
20150201|2014-11-27 00:30,28,1195.4,1197.6,1194.6,1197.1,5217
20150201|2014-11-27 01:00,28,1197.2,1198.4,1193.3,1193.9,4663
20150201|2014-11-27 01:30,28,1193.8,1195.2,1191.8,1195.1,3882
20150201|2014-11-27 02:00,28,1195.1,1195.2,1193.7,1194.5,1281
20150201|2014-11-27 02:30,28,1194.6,1194.6,1192.8,1193.7,802
20150201|2014-11-27 03:00,28,1193.8,1195.6,1193.4,1195.1,1378
20150201|2014-11-27 03:30,28,1195,1195.9,1194.5,1194.5,764
20150201|2014-11-27 04:00,28,1194.4,1195.2,1194,1194.1,872
20150201|2014-11-27 04:30,28,1194.2,1196.6,1194.1,1195.5,1787
20150201|2014-11-27 05:00,28,1195.6,1195.6,1194.8,1195.6,673
20150201|2014-11-27 05:30,28,1195.5,1197.1,1195.5,1196.5,1374
20150201|2014-11-27 06:00,28,1196.5,1196.6,1195,1195.6,781
20150201|2014-11-27 06:30,28,1195.6,1196,1194.9,1195.2,364
20150201|2014-11-27 07:00,28,1195.2,1196,1193.2,1194.5,1927
20150201|2014-11-27 07:30,28,1194.5,1196.4,1194.3,1195.8,1982
20150201|2014-11-27 08:00,28,1195.8,1196.4,1195.2,1196.1,768
20150201|2014-11-27 08:30,28,1196.2,1196.3,1193.3,1194.1,3123
20150201|2014-11-27 09:00,28,1194,1195,1192.4,1193,2443
20150201|2014-11-27 09:30,28,1193.1,1194.1,1188.9,1191,3689
20150201|2014-11-27 10:00,28,1190.9,1192.4,1188.5,1190.9,4158
20150201|2014-11-27 10:30,28,1190.9,1191.9,1189.6,1191.2,2619
20150201|2014-11-27 11:00,28,1191.1,1191.1,1187.2,1188.5,2686
20150201|2014-11-27 11:30,28,1188.5,1193.8,1188.3,1190.4,1434
20150201|2014-11-27 17:00,28,1189.8,1191.1,1187.2,1187.7,780
20150201|2014-11-27 17:30,28,1187.8,1189.7,1187.8,1188.8,433
20150201|2014-11-27 18:00,28,1188.9,1190.2,1187.2,1187.7,1096
20150201|2014-11-27 18:30,28,1187.7,1188.1,1186.6,1187.6,933
20150201|2014-11-27 19:00,28,1187.6,1187.7,1183.6,1186.1,3889
20150201|2014-11-27 19:30,28,1186.2,1186.7,1185.5,1186.1,1045
20150201|2014-11-27 20:00,28,1186,1186.3,1184.7,1185.4,1000
20150201|2014-11-27 20:30,28,1185.3,1185.8,1183.9,1184.3,1063
20150201|2014-11-27 21:00,28,1184.4,1185.5,1183.8,1184.8,1123
20150201|2014-11-27 21:30,28,1184.8,1185.2,1181,1182.7,3755
20150201|2014-11-27 22:00,28,1182.6,1183.4,1181.8,1183.3,1160
20150201|2014-11-27 22:30,28,1183.4,1185.3,1183,1183.6,1720
20150201|2014-11-27 23:00,28,1183.6,1184.7,1182.9,1183,868
20150201|2014-11-27 23:30,28,1182.9,1184.9,1182.9,1184.4,1435
20150201|2014-11-28 00:00,28,1184.3,1186.1,1183.9,1185.3,1503
20150201|2014-11-28 00:30,28,1185.3,1186.3,1185,1186.1,1432
20150201|2014-11-28 01:00,28,1186.1,1187.8,1184.3,1187.4,1856
20150201|2014-11-28 01:30,28,1187.4,1187.5,1184.6,1184.9,1903
20150201|2014-11-28 02:00,28,1184.9,1185.1,1183.7,1183.8,2647
20150201|2014-11-28 02:30,28,1183.9,1184.7,1182,1183.8,2782
20150201|2014-11-28 03:00,28,1183.8,1185.1,1182.9,1183.3,1519
20150201|2014-11-28 03:30,28,1183.3,1184.2,1183,1183.9,880
20150201|2014-11-28 04:00,28,1184,1184.6,1183.9,1184.1,1005
20150201|2014-11-28 04:30,28,1184.1,1184.1,1181.3,1181.6,2857
20150201|2014-11-28 05:00,28,1181.4,1182.2,1178.2,1181.8,6571
20150201|2014-11-28 05:30,28,1181.7,1183.3,1181.3,1182.2,1873
20150201|2014-11-28 06:00,28,1182.1,1183,1181.1,1182.6,1370
20150201|2014-11-28 06:30,28,1182.6,1184.1,1181.3,1184.1,2400
20150201|2014-11-28 07:00,28,1184,1187.8,1183.4,1185.7,6352
20150201|2014-11-28 07:30,28,1185.8,1188.3,1178.7,1179.1,11680
20150201|2014-11-28 08:00,28,1179.1,1182.4,1177,1179.9,13804
20150201|2014-11-28 08:30,28,1180,1182.1,1175.5,1181.8,11576
20150201|2014-11-28 09:00,28,1181.9,1183.1,1180.2,1182.3,7298
20150201|2014-11-28 09:30,28,1182.4,1182.8,1179.5,1182,4006
20150201|2014-11-28 10:00,28,1181.9,1182.1,1178.1,1179.9,5142
20150201|2014-11-28 10:30,28,1179.8,1180.9,1176.7,1177.7,5354
20150201|2014-11-28 11:00,28,1177.9,1178.3,1171.9,1175.9,13280
20150201|2014-11-28 11:30,28,1175.9,1176.3,1163.9,1165.5,13950
20150201|2014-11-28 12:00,28,1165.5,1168.4,1165.1,1167.6,4309
20150201|2014-11-28 12:30,28,1167.5,1168.1,1165.5,1165.8,1138
20150201|2014-11-30 17:00,1,1159.4,1159.5,1150,1151,11502
20150201|2014-11-30 17:30,1,1150.9,1151.5,1141.7,1149.7,11306
20150201|2014-11-30 18:00,1,1149.7,1153.5,1147.8,1149.5,6861
20150201|2014-11-30 18:30,1,1149.4,1152.2,1148.2,1151.8,3029
20150201|2014-11-30 19:00,1,1151.8,1152.5,1145.5,1151.7,7184
20150201|2014-11-30 19:30,1,1151.6,1152.2,1149.2,1150.8,2584
20150201|2014-11-30 20:00,1,1150.9,1151.8,1149.5,1150.2,1747
20150201|2014-11-30 20:30,1,1150.2,1151.3,1149.7,1150.8,1174
20150201|2014-11-30 21:00,1,1150.7,1150.9,1149.7,1149.9,925
20150201|2014-11-30 21:30,1,1149.9,1151.3,1149.6,1150.6,661
20150201|2014-11-30 22:00,1,1150.6,1151.2,1150.2,1150.4,472
20150201|2014-11-30 22:30,1,1150.5,1151,1149.4,1150.7,1186
20150201|2014-11-30 23:00,1,1150.6,1151.4,1149.6,1149.9,865
20150201|2014-11-30 23:30,1,1149.8,1150.9,1149.3,1150.7,1227
20150201|2014-12-01 00:00,1,1150.7,1150.9,1150,1150.6,836
20150201|2014-12-01 00:30,1,1150.7,1158.7,1150.5,1153.4,6331
20150201|2014-12-01 01:00,1,1153.5,1157.5,1152.7,1154.5,3545
20150201|2014-12-01 01:30,1,1154.5,1156.8,1154.3,1156,2624
20150201|2014-12-01 02:00,1,1156.1,1156.8,1153.6,1156.4,3178
20150201|2014-12-01 02:30,1,1156.4,1165.9,1154.8,1161.3,12579
20150201|2014-12-01 03:00,1,1161.4,1166,1160.8,1165.1,5735
20150201|2014-12-01 03:30,1,1165,1183,1162.6,1174.8,18830
20150201|2014-12-01 04:00,1,1174.9,1179,1173.3,1176.8,7837
20150201|2014-12-01 04:30,1,1176.9,1178,1172,1172.5,4573
20150201|2014-12-01 05:00,1,1172.5,1174.4,1170.5,1172.8,3187
20150201|2014-12-01 05:30,1,1172.9,1173.8,1172,1173,1438
20150201|2014-12-01 06:00,1,1172.6,1173.4,1168,1171.6,4966
20150201|2014-12-01 06:30,1,1171.5,1177.9,1169.7,1175.6,5821
20150201|2014-12-01 07:00,1,1175.6,1184,1175.5,1181.5,15312
20150201|2014-12-01 07:30,1,1181.6,1182.9,1177.8,1179.3,8550
20150201|2014-12-01 08:00,1,1179.4,1184,1179.3,1183.2,8708
20150201|2014-12-01 08:30,1,1183.3,1198,1182.4,1195.2,32683
20150201|2014-12-01 09:00,1,1195.2,1197.4,1191.2,1195.7,15825
20150201|2014-12-01 09:30,1,1195.8,1200.3,1195.5,1196.7,12467
20150201|2014-12-01 10:00,1,1196.9,1198.5,1192.4,1196.5,9833
20150201|2014-12-01 10:30,1,1196.5,1205.9,1196.5,1203.3,16131
20150201|2014-12-01 11:00,1,1203.3,1204.5,1202.3,1202.6,5266
20150201|2014-12-01 11:30,1,1202.6,1218.9,1202.2,1214.8,25196
20150201|2014-12-01 12:00,1,1214.8,1219.2,1213.5,1218.2,14810
20150201|2014-12-01 12:30,1,1218.2,1221,1216.7,1218.9,7738
20150201|2014-12-01 13:00,1,1218.9,1219.1,1214.8,1216.4,3741
20150201|2014-12-01 13:30,1,1216.3,1217,1211.4,1211.8,3067
20150201|2014-12-01 14:00,1,1211.7,1212.6,1210.4,1210.9,2379
20150201|2014-12-01 14:30,1,1210.8,1213.5,1210.8,1212.5,1973
20150201|2014-12-01 15:00,1,1212.6,1213.1,1210.6,1211.9,822
20150201|2014-12-01 15:30,1,1211.9,1212.1,1210.2,1211.8,387
20150201|2014-12-01 16:00,1,1211.7,1212.3,1210.9,1211.8,168
20150201|2014-12-01 17:00,2,1212.6,1212.6,1207,1209,1608
20150201|2014-12-01 17:30,2,1209,1209.1,1204.8,1205.6,2371
20150201|2014-12-01 18:00,2,1205.5,1207.5,1202.8,1203.4,3078
20150201|2014-12-01 18:30,2,1203.3,1206.6,1203.2,1203.9,1820
20150201|2014-12-01 19:00,2,1204,1206.5,1204,1206.3,3294
20150201|2014-12-01 19:30,2,1206.3,1208.9,1205.4,1205.9,2807
20150201|2014-12-01 20:00,2,1205.9,1205.9,1203.7,1204.1,1360
20150201|2014-12-01 20:30,2,1204.3,1206,1203.7,1204.7,1273
20150201|2014-12-01 21:00,2,1204.7,1205.3,1203.1,1204.5,1391
20150201|2014-12-01 21:30,2,1204.5,1205.3,1204.1,1204.8,852
20150201|2014-12-01 22:00,2,1204.9,1206.2,1204.7,1205.7,995
20150201|2014-12-01 22:30,2,1205.7,1205.7,1203.7,1203.9,761
20150201|2014-12-01 23:00,2,1203.8,1204.5,1203.4,1204.3,413
20150201|2014-12-01 23:30,2,1204.2,1207.2,1203.8,1207.1,2210
20150201|2014-12-02 00:00,2,1207.2,1209.8,1206.6,1209.7,3372
20150201|2014-12-02 00:30,2,1209.7,1210.4,1206.8,1207.1,2392
20150201|2014-12-02 01:00,2,1207,1207.7,1203.8,1206.7,3384
20150201|2014-12-02 01:30,2,1207,1208.4,1204.9,1205.2,1922
20150201|2014-12-02 02:00,2,1205.1,1205.7,1201.7,1202.5,4108
20150201|2014-12-02 02:30,2,1202.6,1202.7,1196.8,1198.2,6993
20150201|2014-12-02 03:00,2,1198.1,1198.6,1192.1,1195.1,6244
20150201|2014-12-02 03:30,2,1195.1,1196.5,1193.8,1196,2650
20150201|2014-12-02 04:00,2,1195.8,1197.1,1193.4,1196.7,2911
20150201|2014-12-02 04:30,2,1196.6,1200.2,1196.4,1200.2,2842
20150201|2014-12-02 05:00,2,1200.2,1200.8,1196.8,1197.7,2723
20150201|2014-12-02 05:30,2,1197.6,1198.1,1195,1195.4,1587
20150201|2014-12-02 06:00,2,1195.3,1196,1194.2,1195.2,2154
20150201|2014-12-02 06:30,2,1195.1,1195.8,1191.4,1193.5,4552
20150201|2014-12-02 07:00,2,1193.5,1201.8,1193.4,1198.6,10805
20150201|2014-12-02 07:30,2,1198.6,1203,1198.2,1201,9401
20150201|2014-12-02 08:00,2,1200.9,1201.9,1197.1,1197.5,5906
20150201|2014-12-02 08:30,2,1197.6,1197.8,1193.4,1195.1,9701
20150201|2014-12-02 09:00,2,1195.1,1200.6,1194.1,1197.3,11883
20150201|2014-12-02 09:30,2,1197.3,1200.8,1196.3,1200.7,6109
20150201|2014-12-02 10:00,2,1200.7,1203.4,1197,1198,8111
20150201|2014-12-02 10:30,2,1198,1200.4,1197.8,1199.4,3229
20150201|2014-12-02 11:00,2,1199.4,1199.6,1197.5,1198.4,2424
20150201|2014-12-02 11:30,2,1198.4,1199.1,1196.8,1198.7,2412
20150201|2014-12-02 12:00,2,1198.7,1199.6,1197.6,1199.2,3800
20150201|2014-12-02 12:30,2,1199.1,1199.4,1195.5,1196.2,1861
20150201|2014-12-02 13:00,2,1196.1,1198.9,1196,1198.4,1385
20150201|2014-12-02 13:30,2,1198.5,1199.5,1198.1,1198.9,859
20150201|2014-12-02 14:00,2,1198.9,1199.9,1198.9,1199.8,941
20150201|2014-12-02 14:30,2,1199.8,1199.9,1197.3,1198,1056
20150201|2014-12-02 15:00,2,1197.8,1198.7,1197.7,1198.5,544
20150201|2014-12-02 15:30,2,1198.4,1198.7,1197.6,1197.8,264
20150201|2014-12-02 16:00,2,1197.7,1197.8,1197.3,1197.5,130
20150201|2014-12-02 17:00,3,1197.6,1197.6,1195.8,1197.5,501
20150201|2014-12-02 17:30,3,1197.5,1198.2,1196.8,1197.4,299
20150201|2014-12-02 18:00,3,1197.4,1197.4,1196.2,1196.5,582
20150201|2014-12-02 18:30,3,1196.5,1196.6,1193.5,1195.3,1681
20150201|2014-12-02 19:00,3,1195.4,1200.6,1195.3,1199.9,3420
20150201|2014-12-02 19:30,3,1199.9,1200.6,1199.2,1200.2,2242
20150201|2014-12-02 20:00,3,1200.2,1200.3,1197.6,1199.2,1591
20150201|2014-12-02 20:30,3,1199.2,1200,1198.4,1199.2,960
20150201|2014-12-02 21:00,3,1199.3,1200.3,1199.3,1199.7,907
20150201|2014-12-02 21:30,3,1199.7,1200,1198.7,1199.5,516
20150201|2014-12-02 22:00,3,1199.5,1200.6,1199.4,1200.5,493
20150201|2014-12-02 22:30,3,1200.4,1200.6,1198.2,1198.9,1027
20150201|2014-12-02 23:00,3,1199,1201.5,1198.9,1201.2,1623
20150201|2014-12-02 23:30,3,1201.1,1201.4,1200.1,1200.5,1373
20150201|2014-12-03 00:00,3,1200.6,1200.9,1199.8,1200.5,1238
20150201|2014-12-03 00:30,3,1200.6,1201.2,1199.6,1200.4,1737
20150201|2014-12-03 01:00,3,1200.3,1200.9,1199.5,1200.4,911
20150201|2014-12-03 01:30,3,1200.4,1204.8,1200.1,1204.2,3301
20150201|2014-12-03 02:00,3,1204.2,1208,1204.2,1205.5,5259
20150201|2014-12-03 02:30,3,1205.5,1205.6,1204.1,1205.2,2058
20150201|2014-12-03 03:00,3,1205.2,1207.3,1204.8,1205.9,2029
20150201|2014-12-03 03:30,3,1206,1206.6,1202.6,1204.2,2289
20150201|2014-12-03 04:00,3,1204.2,1205.1,1203,1203.1,1277
20150201|2014-12-03 04:30,3,1203.1,1204.1,1202.6,1203.8,1663
20150201|2014-12-03 05:00,3,1203.8,1203.8,1201.4,1202.3,1295
20150201|2014-12-03 05:30,3,1202.3,1202.4,1199.5,1200.8,1687
20150201|2014-12-03 06:00,3,1200.8,1201.1,1199.1,1200.4,1889
20150201|2014-12-03 06:30,3,1200.5,1203.4,1200.5,1202.6,2683
20150201|2014-12-03 07:00,3,1202.6,1207.3,1202.5,1206.3,7616
20150201|2014-12-03 07:30,3,1206.4,1206.6,1201.7,1202.9,5247
20150201|2014-12-03 08:00,3,1203,1205.8,1201.8,1203.5,5053
20150201|2014-12-03 08:30,3,1203.5,1208.2,1202.1,1205.5,8880
20150201|2014-12-03 09:00,3,1205.4,1210.8,1203.4,1209.6,14488
20150201|2014-12-03 09:30,3,1209.6,1211.9,1208.4,1211.1,11317
20150201|2014-12-03 10:00,3,1211.2,1215,1210.2,1212.4,9702
20150201|2014-12-03 10:30,3,1212.4,1212.5,1208.4,1208.5,4548
20150201|2014-12-03 11:00,3,1208.6,1210.3,1205.9,1209.5,5724
20150201|2014-12-03 11:30,3,1209.5,1210.8,1209,1210.3,2322
20150201|2014-12-03 12:00,3,1210.3,1211,1208.5,1209,3021
20150201|2014-12-03 12:30,3,1208.9,1209,1207.7,1208.3,1359
20150201|2014-12-03 13:00,3,1208.3,1210.7,1207.5,1210.1,1500
20150201|2014-12-03 13:30,3,1210.1,1211.2,1209,1209.3,1047
20150201|2014-12-03 14:00,3,1209.4,1210.1,1209,1209.9,670
20150201|2014-12-03 14:30,3,1209.9,1211.4,1209.6,1210.6,1083
20150201|2014-12-03 15:00,3,1210.5,1210.7,1209.7,1210.2,466
20150201|2014-12-03 15:30,3,1210.2,1210.2,1209.3,1209.4,208
20150201|2014-12-03 16:00,3,1209.2,1209.6,1209.1,1209.1,105
20150201|2014-12-03 17:00,4,1209.3,1209.5,1207.4,1208.6,771
20150201|2014-12-03 17:30,4,1208.6,1208.9,1207.2,1208.1,654
20150201|2014-12-03 18:00,4,1208.1,1208.4,1206.8,1206.9,883
20150201|2014-12-03 18:30,4,1206.9,1207.8,1206.8,1207.5,634
20150201|2014-12-03 19:00,4,1207.4,1209.7,1207.4,1209.1,1637
20150201|2014-12-03 19:30,4,1208.9,1209.3,1208,1208.3,527
20150201|2014-12-03 20:00,4,1208.2,1208.7,1207.9,1208,464
20150201|2014-12-03 20:30,4,1208,1208.5,1207.2,1207.6,866
20150201|2014-12-03 21:00,4,1207.6,1208.2,1207.4,1207.6,867
20150201|2014-12-03 21:30,4,1207.6,1207.8,1206.9,1207,540
20150201|2014-12-03 22:00,4,1207,1207.1,1204.6,1206,1690
20150201|2014-12-03 22:30,4,1205.9,1207.4,1205.5,1206.5,929
20150201|2014-12-03 23:00,4,1206.3,1206.9,1205.5,1205.7,849
20150201|2014-12-03 23:30,4,1205.6,1207.1,1205.6,1206.4,1259
20150201|2014-12-04 00:00,4,1206.2,1208,1205.8,1207.3,1216
20150201|2014-12-04 00:30,4,1207.3,1207.4,1205.8,1206.2,802
20150201|2014-12-04 01:00,4,1206.2,1206.5,1202.5,1203.7,2427
20150201|2014-12-04 01:30,4,1203.8,1205.4,1203.7,1204.6,1494
20150201|2014-12-04 02:00,4,1204.6,1206.4,1204.6,1206,1105
20150201|2014-12-04 02:30,4,1205.9,1206.5,1203.6,1204.7,1650
20150201|2014-12-04 03:00,4,1204.7,1205.3,1203.2,1204,1316
20150201|2014-12-04 03:30,4,1203.9,1205,1203.2,1204.9,751
20150201|2014-12-04 04:00,4,1205,1205.8,1203.7,1204,1578
20150201|2014-12-04 04:30,4,1204,1204.3,1202.7,1202.9,1161
20150201|2014-12-04 05:00,4,1202.9,1203.3,1201.1,1202.4,2052
20150201|2014-12-04 05:30,4,1202.5,1203.3,1202,1202.4,779
20150201|2014-12-04 06:00,4,1202.4,1204,1201.6,1203.7,1547
20150201|2014-12-04 06:30,4,1203.6,1205.3,1202.4,1204.5,2028
20150201|2014-12-04 07:00,4,1204.7,1210.2,1204.1,1208.8,7186
20150201|2014-12-04 07:30,4,1208.6,1213.5,1204.8,1210.4,16191
20150201|2014-12-04 08:00,4,1210.4,1212.3,1202.9,1207.5,12434
20150201|2014-12-04 08:30,4,1207.3,1209.8,1203,1207.7,9254
20150201|2014-12-04 09:00,4,1207.6,1209.8,1206.2,1207.7,6600
20150201|2014-12-04 09:30,4,1207.6,1210.7,1207.1,1209.6,5915
20150201|2014-12-04 10:00,4,1209.4,1210.3,1208.1,1209.3,4794
20150201|2014-12-04 10:30,4,1209.3,1210,1207.9,1209.3,2282
20150201|2014-12-04 11:00,4,1209.4,1209.6,1206.3,1207.8,1961
20150201|2014-12-04 11:30,4,1207.9,1208.6,1205.8,1207.1,3960
20150201|2014-12-04 12:00,4,1207.1,1208,1206.5,1207.6,1891
20150201|2014-12-04 12:30,4,1207.4,1208.9,1207.4,1207.8,1423
20150201|2014-12-04 13:00,4,1207.8,1208.5,1207.2,1207.6,616
20150201|2014-12-04 13:30,4,1207.7,1207.9,1207.1,1207.7,385
20150201|2014-12-04 14:00,4,1207.8,1208.5,1207.4,1208.1,595
20150201|2014-12-04 14:30,4,1208.2,1208.8,1206.1,1206.4,745
20150201|2014-12-04 15:00,4,1206.2,1206.6,1205.5,1205.9,483
20150201|2014-12-04 15:30,4,1205.9,1206.1,1204.8,1205.5,244
20150201|2014-12-04 16:00,4,1205.5,1206,1204.8,1206,102
20150201|2014-12-04 17:00,5,1205.9,1206.4,1204.9,1205.7,322
20150201|2014-12-04 17:30,5,1205.9,1205.9,1203.7,1204.5,319
20150201|2014-12-04 18:00,5,1204.5,1205.7,1204.2,1205.5,376
20150201|2014-12-04 18:30,5,1205.5,1206.3,1204.1,1204.3,709
20150201|2014-12-04 19:00,5,1204.2,1205.1,1203.4,1204.1,1918
20150201|2014-12-04 19:30,5,1204.1,1204.4,1203.5,1204.1,812
20150201|2014-12-04 20:00,5,1204.2,1204.5,1203.6,1204.1,361
20150201|2014-12-04 20:30,5,1204.1,1204.7,1202.2,1202.9,1499
20150201|2014-12-04 21:00,5,1203,1203.9,1202.6,1202.9,661
20150201|2014-12-04 21:30,5,1202.9,1203.9,1202.6,1202.9,718
20150201|2014-12-04 22:00,5,1202.8,1203.4,1202.6,1202.7,447
20150201|2014-12-04 22:30,5,1202.8,1203.1,1202,1202.9,546
20150201|2014-12-04 23:00,5,1202.9,1203.4,1201.8,1203.2,560
20150201|2014-12-04 23:30,5,1203.3,1205.5,1203.2,1204.4,1207
20150201|2014-12-05 00:00,5,1204.4,1204.8,1203.7,1204.3,588
20150201|2014-12-05 00:30,5,1204.4,1204.8,1202.8,1204.6,1001
20150201|2014-12-05 01:00,5,1204.6,1206.7,1204.4,1205.8,1204
20150201|2014-12-05 01:30,5,1205.8,1206.2,1204.8,1205.2,753
20150201|2014-12-05 02:00,5,1205.3,1205.3,1203,1204.1,1470
20150201|2014-12-05 02:30,5,1204,1204.2,1202.9,1203.5,884
20150201|2014-12-05 03:00,5,1203.4,1203.8,1202.3,1203.4,1249
20150201|2014-12-05 03:30,5,1203.4,1204.7,1203.2,1203.9,739
20150201|2014-12-05 04:00,5,1203.8,1204.6,1203.4,1204.5,1416
20150201|2014-12-05 04:30,5,1204.5,1204.8,1203.9,1204,1156
20150201|2014-12-05 05:00,5,1203.9,1204.4,1203.3,1204,930
20150201|2014-12-05 05:30,5,1203.9,1204.2,1201.9,1202.4,1636
20150201|2014-12-05 06:00,5,1202.5,1202.5,1196.8,1200.3,5664
20150201|2014-12-05 06:30,5,1200.2,1204.7,1199.7,1203.5,3089
20150201|2014-12-05 07:00,5,1203.6,1207.9,1203.5,1205.1,6944
20150201|2014-12-05 07:30,5,1205.2,1208.5,1186.4,1193.2,40791
20150201|2014-12-05 08:00,5,1193.3,1200.8,1192.7,1198.5,16097
20150201|2014-12-05 08:30,5,1198.4,1198.9,1192.8,1193.2,9249
20150201|2014-12-05 09:00,5,1193.4,1195.8,1192.5,1193.9,8959
20150201|2014-12-05 09:30,5,1193.9,1196.4,1193,1195.2,3874
20150201|2014-12-05 10:00,5,1195.3,1195.7,1193.3,1194.2,3544
20150201|2014-12-05 10:30,5,1194.2,1195.4,1192.4,1194.1,3886
20150201|2014-12-05 11:00,5,1194.1,1194.1,1190.8,1191.7,2966
20150201|2014-12-05 11:30,5,1191.6,1191.9,1189.3,1190,3758
20150201|2014-12-05 12:00,5,1190.1,1191,1189.3,1190.2,3580
20150201|2014-12-05 12:30,5,1190.3,1192,1190,1191.2,1654
20150201|2014-12-05 13:00,5,1191.3,1192.4,1190.8,1191.2,897
20150201|2014-12-05 13:30,5,1191.3,1191.5,1189.8,1190.9,1103
20150201|2014-12-05 14:00,5,1191,1191.8,1190.8,1191.8,497
20150201|2014-12-05 14:30,5,1191.8,1193.3,1191.2,1191.3,1160
20150201|2014-12-05 15:00,5,1191.4,1192.1,1190.2,1191.2,534
20150201|2014-12-05 15:30,5,1191.1,1193.1,1190.5,1192.4,442
20150201|2014-12-05 16:00,5,1192.4,1193.1,1192.2,1192.6,182
20150201|2014-12-07 17:00,8,1191.2,1191.2,1187.3,1188,1815
20150201|2014-12-07 17:30,8,1188,1190.9,1187.6,1189.5,846
20150201|2014-12-07 18:00,8,1189.4,1191.1,1188.9,1189.2,784
20150201|2014-12-07 18:30,8,1189.1,1192.1,1188.8,1191.7,839
20150201|2014-12-07 19:00,8,1191.7,1194.8,1191.6,1194.3,2217
20150201|2014-12-07 19:30,8,1194.3,1194.5,1193.6,1194,960
20150201|2014-12-07 20:00,8,1194.1,1194.5,1193.5,1194.3,800
20150201|2014-12-07 20:30,8,1194.3,1194.3,1192.6,1193,895
20150201|2014-12-07 21:00,8,1192.9,1193.5,1192.2,1192.9,868
20150201|2014-12-07 21:30,8,1192.9,1193.1,1191.9,1192.5,540
20150201|2014-12-07 22:00,8,1192.5,1193.4,1191.9,1193.4,475
20150201|2014-12-07 22:30,8,1193.4,1193.6,1192.8,1193.1,408
20150201|2014-12-07 23:00,8,1193.2,1193.5,1192.6,1193.1,331
20150201|2014-12-07 23:30,8,1193.1,1194.8,1193,1194,1107
20150201|2014-12-08 00:00,8,1194.1,1194.5,1193.4,1193.7,644
20150201|2014-12-08 00:30,8,1193.7,1194.3,1192.6,1193.5,800
20150201|2014-12-08 01:00,8,1193.7,1195.4,1193,1194.2,926
20150201|2014-12-08 01:30,8,1194.4,1196.8,1193.5,1194.9,1991
20150201|2014-12-08 02:00,8,1195,1198.7,1194.2,1194.6,5041
20150201|2014-12-08 02:30,8,1194.7,1195.6,1194,1195.3,1223
20150201|2014-12-08 03:00,8,1195.3,1196.3,1195.1,1196.1,1216
20150201|2014-12-08 03:30,8,1196.2,1196.7,1194.9,1196.2,1618
20150201|2014-12-08 04:00,8,1196.2,1196.5,1195.6,1196.1,793
20150201|2014-12-08 04:30,8,1196.1,1196.2,1194.4,1195.2,1575
20150201|2014-12-08 05:00,8,1195.3,1196,1194.9,1195.5,736
20150201|2014-12-08 05:30,8,1195.6,1195.9,1194.7,1195,759
20150201|2014-12-08 06:00,8,1195.1,1196.4,1194.9,1196.2,1343
20150201|2014-12-08 06:30,8,1196.1,1196.6,1193.9,1194.2,2154
20150201|2014-12-08 07:00,8,1194.1,1195.6,1192.7,1193.5,4348
20150201|2014-12-08 07:30,8,1193.4,1195.1,1193.3,1194.7,3045
20150201|2014-12-08 08:00,8,1194.7,1198.4,1194,1196.8,5095
20150201|2014-12-08 08:30,8,1196.8,1196.9,1192.8,1193.3,5217
20150201|2014-12-08 09:00,8,1193.1,1195.9,1193.1,1194.5,5216
20150201|2014-12-08 09:30,8,1194.5,1195.2,1193.7,1193.9,2505
20150201|2014-12-08 10:00,8,1193.8,1194.4,1191.5,1194.1,4720
20150201|2014-12-08 10:30,8,1194.1,1194.5,1191.9,1192.2,2360
20150201|2014-12-08 11:00,8,1192.1,1194.5,1191.8,1194.3,2144
20150201|2014-12-08 11:30,8,1194.4,1195.7,1193.4,1193.6,2128
20150201|2014-12-08 12:00,8,1193.5,1195.2,1193.5,1195,1932
20150201|2014-12-08 12:30,8,1194.9,1200.8,1194,1199,5553
20150201|2014-12-08 13:00,8,1198.9,1209.3,1198.9,1205.3,10018
20150201|2014-12-08 13:30,8,1205.3,1205.5,1202.8,1203.7,2209
20150201|2014-12-08 14:00,8,1203.7,1206.3,1203.3,1206.2,1567
20150201|2014-12-08 14:30,8,1206.1,1206.2,1204.1,1205,1542
20150201|2014-12-08 15:00,8,1205.2,1205.4,1202.9,1203,620
20150201|2014-12-08 15:30,8,1202.9,1204.1,1202.7,1203.7,290
20150201|2014-12-08 16:00,8,1203.6,1203.8,1203.2,1203.7,110
20150201|2014-12-08 17:00,9,1203.8,1204.1,1202.5,1203.3,541
20150201|2014-12-08 17:30,9,1203.4,1203.8,1202.6,1203.2,513
20150201|2014-12-08 18:00,9,1203.3,1203.4,1201.3,1201.5,1056
20150201|2014-12-08 18:30,9,1201.4,1201.5,1200.2,1200.6,757
20150201|2014-12-08 19:00,9,1200.7,1201.9,1199.5,1200.9,2250
20150201|2014-12-08 19:30,9,1201,1203.1,1200.7,1201.4,1942
20150201|2014-12-08 20:00,9,1201.4,1202.1,1200.5,1201.4,1666
20150201|2014-12-08 20:30,9,1201.5,1203.7,1201.5,1202.4,1400
20150201|2014-12-08 21:00,9,1202.5,1202.6,1199.9,1201.2,2090
20150201|2014-12-08 21:30,9,1201.1,1202.3,1200.1,1201.8,1205
20150201|2014-12-08 22:00,9,1202,1202.4,1200.9,1202,627
20150201|2014-12-08 22:30,9,1201.9,1201.9,1200.5,1201.6,687
20150201|2014-12-08 23:00,9,1201.6,1202,1200.9,1201.6,494
20150201|2014-12-08 23:30,9,1201.6,1202,1200.3,1201.9,1037
20150201|2014-12-09 00:00,9,1201.8,1203.7,1201.2,1202.6,2057
20150201|2014-12-09 00:30,9,1202.6,1206,1202,1205.2,2491
20150201|2014-12-09 01:00,9,1205.2,1205.3,1203.8,1204.7,1288
20150201|2014-12-09 01:30,9,1204.6,1207.5,1203.7,1207,1989
20150201|2014-12-09 02:00,9,1207,1208.2,1205.4,1206.4,3192
20150201|2014-12-09 02:30,9,1206.4,1208.2,1204.7,1205.3,2598
20150201|2014-12-09 03:00,9,1205.1,1206.2,1203.8,1204.9,1862
20150201|2014-12-09 03:30,9,1204.9,1205.9,1204.5,1205.5,1218
20150201|2014-12-09 04:00,9,1205.5,1206.1,1204.3,1204.8,1471
20150201|2014-12-09 04:30,9,1204.8,1207.7,1204.8,1205.7,1926
20150201|2014-12-09 05:00,9,1205.8,1206.5,1204.6,1204.9,831
20150201|2014-12-09 05:30,9,1204.8,1206.6,1204.5,1204.7,1063
20150201|2014-12-09 06:00,9,1204.8,1212.8,1204.7,1211.2,6672
20150201|2014-12-09 06:30,9,1211.2,1214.7,1210.3,1212,8231
20150201|2014-12-09 07:00,9,1212,1222.2,1211.8,1219.2,21500
20150201|2014-12-09 07:30,9,1219.1,1219.7,1215.3,1217.9,10959
20150201|2014-12-09 08:00,9,1217.9,1220.5,1217,1218.7,8887
20150201|2014-12-09 08:30,9,1218.6,1227.3,1217.9,1225.5,23282
20150201|2014-12-09 09:00,9,1225.4,1235,1224.5,1233.1,28409
20150201|2014-12-09 09:30,9,1233.1,1239,1229,1230.4,27065
20150201|2014-12-09 10:00,9,1230.5,1235,1230,1231.9,11571
20150201|2014-12-09 10:30,9,1231.7,1232.2,1226.4,1230.4,11592
20150201|2014-12-09 11:00,9,1230.4,1231.9,1227.6,1229.3,5474
20150201|2014-12-09 11:30,9,1229.2,1231,1228.7,1229.5,4104
20150201|2014-12-09 12:00,9,1229.6,1232.6,1228.4,1232.3,6725
20150201|2014-12-09 12:30,9,1232.3,1234.1,1231.5,1233.9,3151
20150201|2014-12-09 13:00,9,1233.8,1234.2,1231.3,1231.5,2077
20150201|2014-12-09 13:30,9,1231.5,1232.5,1230.1,1230.6,1805
20150201|2014-12-09 14:00,9,1230.5,1230.9,1228.3,1228.6,2034
20150201|2014-12-09 14:30,9,1228.6,1230.7,1228.5,1230.2,1679
20150201|2014-12-09 15:00,9,1230.4,1230.9,1230.1,1230.3,541
20150201|2014-12-09 15:30,9,1230.3,1231.8,1230.3,1231.8,633
20150201|2014-12-09 16:00,9,1231.6,1232.4,1231.2,1231.9,231
20150201|2014-12-09 17:00,10,1231.2,1232.7,1230,1230,851
20150201|2014-12-09 17:30,10,1230,1230.6,1229.5,1229.9,700
20150201|2014-12-09 18:00,10,1229.9,1230.6,1229,1230.5,1036
20150201|2014-12-09 18:30,10,1230.4,1230.8,1228.3,1229.5,1581
20150201|2014-12-09 19:00,10,1229.4,1229.7,1227.6,1229.2,2714
20150201|2014-12-09 19:30,10,1229.2,1229.7,1227.8,1228.3,1176
20150201|2014-12-09 20:00,10,1228.3,1228.9,1227.8,1228.5,771
20150201|2014-12-09 20:30,10,1228.5,1230.5,1228.3,1230.2,1445
20150201|2014-12-09 21:00,10,1230.3,1231.7,1229.8,1230.8,1560
20150201|2014-12-09 21:30,10,1230.8,1232.1,1230.2,1230.6,885
20150201|2014-12-09 22:00,10,1230.7,1232,1229.1,1231.8,1600
20150201|2014-12-09 22:30,10,1231.7,1233.2,1230.5,1232.5,1143
20150201|2014-12-09 23:00,10,1232.5,1233.2,1231.7,1232.1,978
20150201|2014-12-09 23:30,10,1232.1,1235.5,1231.9,1234.8,3301
20150201|2014-12-10 00:00,10,1235,1236.7,1234.7,1236,2502
20150201|2014-12-10 00:30,10,1235.9,1238.9,1235.7,1235.9,2933
20150201|2014-12-10 01:00,10,1235.9,1238,1235.7,1236.1,1497
20150201|2014-12-10 01:30,10,1236.3,1236.8,1234.3,1235.6,2960
20150201|2014-12-10 02:00,10,1235.6,1235.6,1230.2,1230.2,4078
20150201|2014-12-10 02:30,10,1230.3,1232.4,1229.7,1232.3,2468
20150201|2014-12-10 03:00,10,1232.2,1232.6,1229.3,1230,2018
20150201|2014-12-10 03:30,10,1230,1230.8,1229.3,1229.5,1202
20150201|2014-12-10 04:00,10,1229.4,1230.7,1228.6,1229.2,1907
20150201|2014-12-10 04:30,10,1229.2,1229.7,1226.1,1227.3,3128
20150201|2014-12-10 05:00,10,1227.4,1230,1227.1,1229.2,1685
20150201|2014-12-10 05:30,10,1229.1,1230.1,1227.3,1227.7,1467
20150201|2014-12-10 06:00,10,1227.7,1228.4,1225.3,1227.9,3012
20150201|2014-12-10 06:30,10,1227.9,1231.5,1227.7,1231.1,3536
20150201|2014-12-10 07:00,10,1231.1,1235.4,1231.1,1231.3,10987
20150201|2014-12-10 07:30,10,1231.4,1233.6,1228.7,1229.1,7524
20150201|2014-12-10 08:00,10,1229.1,1230.8,1225.9,1230.3,8338
20150201|2014-12-10 08:30,10,1230.2,1233.6,1227.8,1231.7,11862
20150201|2014-12-10 09:00,10,1231.6,1233.2,1229.6,1231.8,7563
20150201|2014-12-10 09:30,10,1231.8,1233.2,1228.5,1229,6707
20150201|2014-12-10 10:00,10,1229,1230.4,1228,1228.7,3881
20150201|2014-12-10 10:30,10,1228.7,1229.8,1226.7,1228.6,3979
20150201|2014-12-10 11:00,10,1228.7,1229.7,1227.8,1228.4,2939
20150201|2014-12-10 11:30,10,1228.4,1230.1,1227.9,1230,2141
20150201|2014-12-10 12:00,10,1230,1231,1229.2,1229.4,2418
20150201|2014-12-10 12:30,10,1229.5,1232.6,1229.2,1232.4,2161
20150201|2014-12-10 13:00,10,1232.3,1232.6,1227.6,1229.2,2410
20150201|2014-12-10 13:30,10,1229.2,1229.7,1228.1,1228.9,1042
20150201|2014-12-10 14:00,10,1228.9,1230.1,1226.7,1227.8,2348
20150201|2014-12-10 14:30,10,1227.6,1229.9,1227.3,1228.3,1538
20150201|2014-12-10 15:00,10,1228.4,1228.7,1225.2,1226.8,1737
20150201|2014-12-10 15:30,10,1226.8,1227.7,1226.2,1227,419
20150201|2014-12-10 16:00,10,1226.9,1226.9,1225.6,1225.6,176
20150201|2014-12-10 17:00,11,1226.2,1228.3,1225.9,1228,529
20150201|2014-12-10 17:30,11,1228.1,1230.5,1228,1230.2,841
20150201|2014-12-10 18:00,11,1230.2,1232,1230.1,1230.6,1161
20150201|2014-12-10 18:30,11,1230.7,1231.8,1230,1230.2,1239
20150201|2014-12-10 19:00,11,1230.2,1233.4,1229.5,1229.5,2679
20150201|2014-12-10 19:30,11,1229.7,1229.9,1227.6,1228.3,2678
20150201|2014-12-10 20:00,11,1228.3,1229.8,1228.2,1229.5,747
20150201|2014-12-10 20:30,11,1229.5,1230.6,1229,1229.8,994
20150201|2014-12-10 21:00,11,1229.9,1230.2,1229,1229.8,706
20150201|2014-12-10 21:30,11,1229.8,1230.6,1229.6,1230.4,557
20150201|2014-12-10 22:00,11,1230.3,1230.6,1229.3,1229.6,438
20150201|2014-12-10 22:30,11,1229.6,1230.2,1228.9,1228.9,412
20150201|2014-12-10 23:00,11,1229.1,1229.6,1227.1,1227.8,1320
20150201|2014-12-10 23:30,11,1227.9,1228,1223.2,1224.1,4703
20150201|2014-12-11 00:00,11,1223.9,1226,1223.2,1223.7,2337
20150201|2014-12-11 00:30,11,1223.6,1224.9,1222.7,1224.6,1810
20150201|2014-12-11 01:00,11,1224.6,1224.6,1222.4,1223.5,1610
20150201|2014-12-11 01:30,11,1223.5,1225.4,1223.4,1224.9,1675
20150201|2014-12-11 02:00,11,1224.9,1225.3,1222.6,1222.7,2256
20150201|2014-12-11 02:30,11,1222.7,1224,1221.4,1223.7,3243
20150201|2014-12-11 03:00,11,1223.7,1223.9,1219.2,1220.3,5880
20150201|2014-12-11 03:30,11,1220.1,1221.1,1218.2,1220.3,3403
20150201|2014-12-11 04:00,11,1220.2,1220.8,1218.7,1220.7,2083
20150201|2014-12-11 04:30,11,1220.6,1223.1,1220,1222.2,3154
20150201|2014-12-11 05:00,11,1222.1,1223.7,1221.8,1221.9,1182
20150201|2014-12-11 05:30,11,1222.1,1223.6,1221.8,1222.7,1329
20150201|2014-12-11 06:00,11,1222.9,1225.2,1221.7,1224.7,1857
20150201|2014-12-11 06:30,11,1224.7,1225,1222.1,1222.4,1988
20150201|2014-12-11 07:00,11,1222.3,1225.3,1222.2,1224.3,4400
20150201|2014-12-11 07:30,11,1224.5,1224.5,1217.2,1217.6,12221
20150201|2014-12-11 08:00,11,1217.6,1219.7,1216.4,1217.9,6403
20150201|2014-12-11 08:30,11,1217.9,1219.8,1217.6,1218.7,6132
20150201|2014-12-11 09:00,11,1218.7,1222.5,1216.4,1221.8,7893
20150201|2014-12-11 09:30,11,1221.7,1226.9,1221.6,1223.2,8205
20150201|2014-12-11 10:00,11,1223.2,1227.9,1222.6,1227.8,5500
20150201|2014-12-11 10:30,11,1227.8,1229.9,1225.9,1226.5,7924
20150201|2014-12-11 11:00,11,1226.4,1232.6,1225.7,1230.4,6716
20150201|2014-12-11 11:30,11,1230.4,1230.5,1226.6,1226.9,2716
20150201|2014-12-11 12:00,11,1227.1,1228.9,1225.3,1225.6,3967
20150201|2014-12-11 12:30,11,1225.6,1226.8,1225.1,1225.1,1352
20150201|2014-12-11 13:00,11,1225.1,1230.4,1224.9,1229.4,1908
20150201|2014-12-11 13:30,11,1229.4,1229.5,1227.2,1227.7,1221
20150201|2014-12-11 14:00,11,1227.7,1227.8,1223.5,1224.4,1764
20150201|2014-12-11 14:30,11,1224.4,1226.1,1224.2,1225.6,1158
20150201|2014-12-11 15:00,11,1225.5,1226.7,1225.1,1225.7,637
20150201|2014-12-11 15:30,11,1225.7,1229.5,1225.6,1228.1,965
20150201|2014-12-11 16:00,11,1228.1,1228.9,1227.2,1227.7,141
20150201|2014-12-11 17:00,12,1227.9,1228.9,1227.2,1228.2,388
20150201|2014-12-11 17:30,12,1228.2,1228.7,1227,1227.2,247
20150201|2014-12-11 18:00,12,1227.3,1227.5,1226,1226.8,543
20150201|2014-12-11 18:30,12,1226.8,1227.3,1225.6,1226.1,400
20150201|2014-12-11 19:00,12,1226.2,1227.3,1225.1,1226.5,1112
20150201|2014-12-11 19:30,12,1226.6,1226.6,1224.2,1225.1,1207
20150201|2014-12-11 20:00,12,1224.9,1226.2,1224.8,1226.2,738
20150201|2014-12-11 20:30,12,1226.2,1226.4,1225.7,1226.2,374
20150201|2014-12-11 21:00,12,1226.1,1227.2,1225,1225.6,1267
20150201|2014-12-11 21:30,12,1225.6,1226.1,1225.4,1225.7,411
20150201|2014-12-11 22:00,12,1225.7,1226.6,1225.5,1226.2,775
20150201|2014-12-11 22:30,12,1226.3,1226.4,1221.4,1221.9,2742
20150201|2014-12-11 23:00,12,1221.8,1222.5,1218,1219.6,2929
20150201|2014-12-11 23:30,12,1219.8,1222.7,1219,1221.7,2110
20150201|2014-12-12 00:00,12,1221.7,1222.9,1221.6,1222.1,802
20150201|2014-12-12 00:30,12,1222.3,1222.5,1220.6,1220.6,823
20150201|2014-12-12 01:00,12,1220.7,1222.4,1219.8,1220.8,1486
20150201|2014-12-12 01:30,12,1220.7,1221,1219.9,1221,878
20150201|2014-12-12 02:00,12,1220.9,1224.1,1220.7,1223.1,2042
20150201|2014-12-12 02:30,12,1223.3,1224,1221.3,1223.1,1930
20150201|2014-12-12 03:00,12,1223.1,1227.6,1222.7,1222.8,5485
20150201|2014-12-12 03:30,12,1222.8,1228,1222.8,1226.2,3314
20150201|2014-12-12 04:00,12,1226,1226.3,1224.4,1224.6,1424
20150201|2014-12-12 04:30,12,1224.6,1226.6,1223.7,1225.7,1909
20150201|2014-12-12 05:00,12,1225.9,1226.6,1222.8,1224.7,1651
20150201|2014-12-12 05:30,12,1224.7,1225.7,1223.5,1223.6,1445
20150201|2014-12-12 06:00,12,1223.6,1224,1221.6,1222.2,2041
20150201|2014-12-12 06:30,12,1222.1,1224.9,1222.1,1224.9,2022
20150201|2014-12-12 07:00,12,1224.9,1227.2,1224.5,1224.8,4581
20150201|2014-12-12 07:30,12,1224.8,1226.6,1222.7,1223.1,5280
20150201|2014-12-12 08:00,12,1222.9,1223.2,1219.3,1222.6,7391
20150201|2014-12-12 08:30,12,1222.4,1223.6,1219.5,1220.2,5729
20150201|2014-12-12 09:00,12,1220.1,1220.8,1214.8,1218.7,14379
20150201|2014-12-12 09:30,12,1218.6,1224.7,1218.4,1223.7,6999
20150201|2014-12-12 10:00,12,1223.6,1226.7,1222.5,1226.7,7524
20150201|2014-12-12 10:30,12,1226.5,1226.6,1222.5,1224.6,4248
20150201|2014-12-12 11:00,12,1224.5,1225.6,1223.7,1224.1,3463
20150201|2014-12-12 11:30,12,1224,1225,1223.4,1224.3,1302
20150201|2014-12-12 12:00,12,1224.1,1224.4,1222,1222.4,2733
20150201|2014-12-12 12:30,12,1222.5,1223.7,1222.2,1222.9,1124
20150201|2014-12-12 13:00,12,1222.8,1224.6,1222.8,1224.1,863
20150201|2014-12-12 13:30,12,1224.1,1224.3,1221.9,1222.8,1056
20150201|2014-12-12 14:00,12,1222.8,1223,1221.6,1222.6,606
20150201|2014-12-12 14:30,12,1222.6,1223.6,1222.2,1222.3,1041
20150201|2014-12-12 15:00,12,1222.3,1223.1,1221.8,1222.5,665
20150201|2014-12-12 15:30,12,1222.5,1223.4,1221.7,1223,358
20150201|2014-12-12 16:00,12,1223,1223.5,1222.1,1222.1,109
20150201|2014-12-14 17:00,15,1222,1225,1221.5,1222.5,774
20150201|2014-12-14 17:30,15,1222.5,1223.1,1221.9,1222.5,456
20150201|2014-12-14 18:00,15,1222.6,1224.8,1222.3,1224.6,1318
20150201|2014-12-14 18:30,15,1224.6,1224.8,1222.1,1222.7,748
20150201|2014-12-14 19:00,15,1222.7,1223,1214,1216.5,7297
20150201|2014-12-14 19:30,15,1216.4,1218.2,1216.2,1217.3,2291
20150201|2014-12-14 20:00,15,1217.3,1218.7,1216.9,1218.1,1208
20150201|2014-12-14 20:30,15,1218.1,1218.3,1217.3,1217.8,1145
20150201|2014-12-14 21:00,15,1217.7,1218.3,1217.1,1218.1,897
20150201|2014-12-14 21:30,15,1218.1,1218.3,1217.3,1217.8,418
20150201|2014-12-14 22:00,15,1217.8,1217.9,1216.6,1216.8,765
20150201|2014-12-14 22:30,15,1216.6,1218.1,1216.6,1217.6,521
20150201|2014-12-14 23:00,15,1217.4,1217.8,1216.9,1217.6,383
20150201|2014-12-14 23:30,15,1217.7,1218.3,1216.7,1218.1,1027
20150201|2014-12-15 00:00,15,1218,1220.8,1217.8,1220.2,1980
20150201|2014-12-15 00:30,15,1220.1,1220.7,1219,1220.2,1108
20150201|2014-12-15 01:00,15,1220.2,1221.3,1219,1219.4,1747
20150201|2014-12-15 01:30,15,1219.4,1220.4,1216.9,1217.3,1702
20150201|2014-12-15 02:00,15,1217.5,1217.9,1214.7,1215.1,2330
20150201|2014-12-15 02:30,15,1214.9,1215,1210.8,1213.8,5642
20150201|2014-12-15 03:00,15,1213.7,1214.9,1213.2,1214,1697
20150201|2014-12-15 03:30,15,1213.9,1214.8,1211.7,1212.1,1200
20150201|2014-12-15 04:00,15,1212.1,1213.1,1210.2,1212.7,2540
20150201|2014-12-15 04:30,15,1212.8,1213,1210.6,1211.2,1654
20150201|2014-12-15 05:00,15,1211.3,1212.2,1211.2,1211.8,764
20150201|2014-12-15 05:30,15,1211.9,1212.6,1211,1212.3,1031
20150201|2014-12-15 06:00,15,1212.2,1214,1211.8,1213.1,1566
20150201|2014-12-15 06:30,15,1213.1,1213.2,1208.1,1208.7,3225
20150201|2014-12-15 07:00,15,1208.5,1211.4,1206.5,1208.1,8596
20150201|2014-12-15 07:30,15,1208.3,1213,1208.3,1210.9,6087
20150201|2014-12-15 08:00,15,1211,1211.5,1208.5,1210.2,4165
20150201|2014-12-15 08:30,15,1210.2,1212.2,1209.5,1211.3,5351
20150201|2014-12-15 09:00,15,1211.4,1214.7,1209.1,1214,8932
20150201|2014-12-15 09:30,15,1214,1215.4,1212.9,1213.8,5948
20150201|2014-12-15 10:00,15,1213.9,1217.6,1213.7,1217.6,7604
20150201|2014-12-15 10:30,15,1217.6,1217.9,1215.4,1216.9,5387
20150201|2014-12-15 11:00,15,1216.8,1216.8,1213.1,1214.1,3427
20150201|2014-12-15 11:30,15,1214.2,1214.4,1205.1,1208.2,12505
20150201|2014-12-15 12:00,15,1208.1,1209.1,1207.3,1207.6,5060
20150201|2014-12-15 12:30,15,1207.6,1208.7,1204.6,1207.7,4195
20150201|2014-12-15 13:00,15,1207.8,1208,1204.6,1204.6,1679
20150201|2014-12-15 13:30,15,1204.7,1204.8,1195.3,1198.5,9412
20150201|2014-12-15 14:00,15,1198.6,1199.1,1192.1,1192.8,3720
20150201|2014-12-15 14:30,15,1192.9,1195,1191.3,1191.4,3282
20150201|2014-12-15 15:00,15,1191.4,1194.5,1191.4,1194,1081
20150201|2014-12-15 15:30,15,1194.1,1194.4,1192.7,1193.6,570
20150201|2014-12-15 16:00,15,1193.8,1194,1193.5,1193.8,110
20150201|2014-12-15 17:00,16,1195.4,1197.7,1193.6,1196.9,1686
20150201|2014-12-15 17:30,16,1196.9,1199.4,1196.8,1199.3,1123
20150201|2014-12-15 18:00,16,1199.2,1199.7,1195,1195.8,1949
20150201|2014-12-15 18:30,16,1195.8,1198.2,1195.4,1197.8,1495
20150201|2014-12-15 19:00,16,1197.7,1199.9,1196.3,1197.1,3343
20150201|2014-12-15 19:30,16,1197,1197.9,1195.9,1197.9,1568
20150201|2014-12-15 20:00,16,1198,1198.2,1197.3,1197.8,879
20150201|2014-12-15 20:30,16,1197.7,1198.4,1197.5,1197.6,835
20150201|2014-12-15 21:00,16,1197.7,1197.7,1194,1196.1,2701
20150201|2014-12-15 21:30,16,1196.1,1197.2,1195.2,1197.1,707
20150201|2014-12-15 22:00,16,1197.2,1197.4,1196.1,1197.3,582
20150201|2014-12-15 22:30,16,1197.4,1198.8,1197.4,1198.7,1012
20150201|2014-12-15 23:00,16,1198.8,1199.8,1198.4,1199.1,987
20150201|2014-12-15 23:30,16,1199.3,1199.5,1197.7,1198,1432
20150201|2014-12-16 00:00,16,1198,1198.4,1196.4,1197.1,1643
20150201|2014-12-16 00:30,16,1197.1,1199.1,1196.6,1198.3,1297
20150201|2014-12-16 01:00,16,1198.4,1199.3,1197.7,1198,1193
20150201|2014-12-16 01:30,16,1197.9,1199.6,1197.1,1197.5,1640
20150201|2014-12-16 02:00,16,1197.5,1197.8,1195.1,1195.3,2260
20150201|2014-12-16 02:30,16,1195.4,1198.3,1195.2,1197.8,2701
20150201|2014-12-16 03:00,16,1197.8,1198.5,1197,1197.6,2233
20150201|2014-12-16 03:30,16,1197.8,1203.5,1197.8,1201.9,5440
20150201|2014-12-16 04:00,16,1201.9,1204.1,1199.2,1199.3,3352
20150201|2014-12-16 04:30,16,1199.3,1200.6,1198.2,1199.1,2135
20150201|2014-12-16 05:00,16,1199.2,1202.5,1199,1201.7,2177
20150201|2014-12-16 05:30,16,1201.7,1213.3,1201.5,1212.8,8324
20150201|2014-12-16 06:00,16,1212.8,1223.9,1212.7,1217.8,16786
20150201|2014-12-16 06:30,16,1217.9,1218.6,1211.7,1217,7810
20150201|2014-12-16 07:00,16,1216.9,1219.8,1207.3,1209.6,13360
20150201|2014-12-16 07:30,16,1209.6,1212.4,1207.9,1212,9532
20150201|2014-12-16 08:00,16,1212,1213,1208.9,1210.9,6310
20150201|2014-12-16 08:30,16,1210.9,1213.2,1200.2,1203.4,15349
20150201|2014-12-16 09:00,16,1203.3,1206.3,1196.1,1199.4,16181
20150201|2014-12-16 09:30,16,1199.4,1199.5,1187.8,1191.9,25939
20150201|2014-12-16 10:00,16,1191.8,1197.6,1190.9,1193.4,10350
20150201|2014-12-16 10:30,16,1193.5,1200.3,1192.5,1196.5,10104
20150201|2014-12-16 11:00,16,1196.6,1198.6,1193.9,1197.8,5840
20150201|2014-12-16 11:30,16,1197.9,1199.6,1196.6,1198.1,3375
20150201|2014-12-16 12:00,16,1198.1,1198.1,1193.6,1194.3,5241
20150201|2014-12-16 12:30,16,1194.2,1195.9,1193.8,1194.6,1702
20150201|2014-12-16 13:00,16,1194.4,1195.1,1193.2,1194.8,1397
20150201|2014-12-16 13:30,16,1194.9,1195.7,1194.1,1194.2,638
20150201|2014-12-16 14:00,16,1194.3,1195.2,1193.8,1194.4,608
20150201|2014-12-16 14:30,16,1194.4,1197.4,1194.1,1196.8,1660
20150201|2014-12-16 15:00,16,1196.7,1197.1,1195.9,1197,638
20150201|2014-12-16 15:30,16,1197,1197.8,1196.2,1197.1,495
20150201|2014-12-16 16:00,16,1197.3,1197.4,1195.3,1195.3,273
20150201|2014-12-16 17:00,17,1195.3,1197.4,1195.3,1197.2,422
20150201|2014-12-16 17:30,17,1197.3,1198.4,1197,1198.1,352
20150201|2014-12-16 18:00,17,1198,1199.1,1197.8,1199,1169
20150201|2014-12-16 18:30,17,1198.9,1199.2,1197.1,1198.3,896
20150201|2014-12-16 19:00,17,1198.4,1199.8,1197.2,1198,2031
20150201|2014-12-16 19:30,17,1198,1198.1,1196.6,1197.7,1087
20150201|2014-12-16 20:00,17,1197.6,1198.6,1197.1,1198.3,623
20150201|2014-12-16 20:30,17,1198.1,1198.6,1197.1,1197.9,808
20150201|2014-12-16 21:00,17,1197.9,1199.4,1197.8,1198.9,979
20150201|2014-12-16 21:30,17,1198.8,1198.9,1197.4,1197.7,491
20150201|2014-12-16 22:00,17,1197.6,1197.9,1196.6,1196.9,669
20150201|2014-12-16 22:30,17,1196.8,1198.9,1196.7,1197.5,697
20150201|2014-12-16 23:00,17,1197.3,1198.2,1196.2,1198,590
20150201|2014-12-16 23:30,17,1198,1199.1,1197.4,1199,991
20150201|2014-12-17 00:00,17,1198.9,1199.7,1197.3,1197.7,979
20150201|2014-12-17 00:30,17,1197.8,1199.1,1196.9,1199.1,963
20150201|2014-12-17 01:00,17,1199,1199.7,1198.3,1198.6,1182
20150201|2014-12-17 01:30,17,1198.7,1202,1198.2,1200.5,2294
20150201|2014-12-17 02:00,17,1200.3,1200.5,1196.7,1197.6,2557
20150201|2014-12-17 02:30,17,1197.6,1197.6,1195.7,1196.8,1694
20150201|2014-12-17 03:00,17,1196.7,1198.1,1196.6,1196.8,1313
20150201|2014-12-17 03:30,17,1196.7,1198.4,1194.6,1195.8,1952
20150201|2014-12-17 04:00,17,1195.9,1197.4,1195.5,1197.1,2167
20150201|2014-12-17 04:30,17,1197,1199.3,1197,1197.6,2433
20150201|2014-12-17 05:00,17,1197.7,1199.4,1196.6,1199.1,1330
20150201|2014-12-17 05:30,17,1199.1,1201.5,1198.4,1200.8,2119
20150201|2014-12-17 06:00,17,1200.9,1203.1,1199.1,1199.5,3699
20150201|2014-12-17 06:30,17,1199.5,1202.2,1198.6,1198.8,2418
20150201|2014-12-17 07:00,17,1199,1202.5,1196.2,1198.7,7573
20150201|2014-12-17 07:30,17,1198.7,1199.5,1196.1,1198.2,5772
20150201|2014-12-17 08:00,17,1198.2,1199.7,1196.8,1198.2,3390
20150201|2014-12-17 08:30,17,1198.2,1198.7,1196.5,1197.7,4322
20150201|2014-12-17 09:00,17,1197.5,1197.7,1193,1194.7,10241
20150201|2014-12-17 09:30,17,1194.7,1199.4,1190.8,1196.7,11055
20150201|2014-12-17 10:00,17,1196.7,1198,1194.4,1195.1,5808
20150201|2014-12-17 10:30,17,1195.1,1196.6,1193,1195.5,4016
20150201|2014-12-17 11:00,17,1195.5,1195.9,1193.4,1194,2581
20150201|2014-12-17 11:30,17,1194,1195.9,1193.2,1194.8,2127
20150201|2014-12-17 12:00,17,1194.8,1195.7,1193.6,1194.9,2282
20150201|2014-12-17 12:30,17,1195,1197,1192.6,1194.5,3012
20150201|2014-12-17 13:00,17,1195,1202.1,1185.8,1199.7,22274
20150201|2014-12-17 13:30,17,1199.4,1199.8,1187.3,1187.8,10836
20150201|2014-12-17 14:00,17,1187.8,1190.6,1182,1188.1,8334
20150201|2014-12-17 14:30,17,1188.1,1190.4,1187.2,1189.3,3812
20150201|2014-12-17 15:00,17,1189.3,1189.7,1186.2,1187.2,1150
20150201|2014-12-17 15:30,17,1187.2,1190,1187,1189.6,514
20150201|2014-12-17 16:00,17,1189.5,1190,1188.8,1189.2,117
20150201|2014-12-17 17:00,18,1189.4,1191,1188.5,1190.5,544
20150201|2014-12-17 17:30,18,1190.6,1191.7,1189.3,1190.3,884
20150201|2014-12-17 18:00,18,1190.3,1190.7,1189.3,1190,979
20150201|2014-12-17 18:30,18,1189.9,1192.5,1189.9,1191.8,930
20150201|2014-12-17 19:00,18,1191.8,1194.5,1191.7,1193.6,1791
20150201|2014-12-17 19:30,18,1193.6,1194.5,1193.2,1193.8,654
20150201|2014-12-17 20:00,18,1193.7,1193.9,1192.8,1193.1,904
20150201|2014-12-17 20:30,18,1193.1,1198.3,1192.9,1197.3,3267
20150201|2014-12-17 21:00,18,1197.2,1199.9,1197.2,1199.3,3039
20150201|2014-12-17 21:30,18,1199.2,1199.3,1197.1,1197.1,794
20150201|2014-12-17 22:00,18,1197.1,1198.1,1197.1,1197.7,316
20150201|2014-12-17 22:30,18,1197.7,1198.4,1197.6,1197.7,386
20150201|2014-12-17 23:00,18,1197.6,1199.6,1197,1199,862
20150201|2014-12-17 23:30,18,1199,1200.5,1198.4,1198.8,1616
20150201|2014-12-18 00:00,18,1198.9,1201.3,1198.8,1199.1,1348
20150201|2014-12-18 00:30,18,1199,1202,1198.7,1198.9,1638
20150201|2014-12-18 01:00,18,1198.9,1200.3,1197,1199.2,2215
20150201|2014-12-18 01:30,18,1199.3,1200.9,1197.4,1199.9,1819
20150201|2014-12-18 02:00,18,1199.9,1200.4,1197.9,1198.1,1983
20150201|2014-12-18 02:30,18,1198.2,1200.9,1198.2,1199.5,1980
20150201|2014-12-18 03:00,18,1199.4,1200.8,1198.6,1198.7,1968
20150201|2014-12-18 03:30,18,1198.6,1199.1,1197.9,1198,1062
20150201|2014-12-18 04:00,18,1197.9,1213.9,1197.8,1211.6,11899
20150201|2014-12-18 04:30,18,1211.7,1212.2,1207.3,1208.8,3976
20150201|2014-12-18 05:00,18,1208.6,1210.9,1208.1,1208.4,2933
20150201|2014-12-18 05:30,18,1208.5,1208.6,1205.6,1206.7,3046
20150201|2014-12-18 06:00,18,1206.7,1207.1,1203.7,1205.5,2201
20150201|2014-12-18 06:30,18,1205.5,1207,1203.5,1203.8,2487
20150201|2014-12-18 07:00,18,1203.8,1206.2,1201,1205.3,6159
20150201|2014-12-18 07:30,18,1205.4,1207.4,1202.8,1203.1,5927
20150201|2014-12-18 08:00,18,1203.1,1204.4,1201.8,1203.6,4210
20150201|2014-12-18 08:30,18,1203.5,1205.5,1202.4,1202.7,5580
20150201|2014-12-18 09:00,18,1202.6,1203.5,1194.7,1196.2,14200
20150201|2014-12-18 09:30,18,1196.1,1196.8,1192.7,1195.2,8105
20150201|2014-12-18 10:00,18,1195.1,1195.8,1192.8,1195.1,5870
20150201|2014-12-18 10:30,18,1195.2,1197.7,1194.3,1194.4,4086
20150201|2014-12-18 11:00,18,1194.5,1195.3,1193.9,1194.3,1787
20150201|2014-12-18 11:30,18,1194.2,1195.6,1193.1,1195.1,2912
20150201|2014-12-18 12:00,18,1195,1196.7,1194.2,1194.9,2633
20150201|2014-12-18 12:30,18,1194.9,1196.9,1194.9,1196.7,1355
20150201|2014-12-18 13:00,18,1196.6,1197.2,1195.2,1195.3,1015
20150201|2014-12-18 13:30,18,1195.4,1196.7,1194.6,1196.2,571
20150201|2014-12-18 14:00,18,1196.1,1198.4,1196,1198.2,746
20150201|2014-12-18 14:30,18,1198.1,1199.5,1196.9,1198.3,1473
20150201|2014-12-18 15:00,18,1198.4,1198.6,1197.8,1197.9,370
20150201|2014-12-18 15:30,18,1198,1199,1197.7,1198.7,223
20150201|2014-12-18 16:00,18,1198.7,1198.9,1198.1,1198.2,115
20150201|2014-12-18 17:00,19,1198,1198.9,1197.8,1198.2,319
20150201|2014-12-18 17:30,19,1198.2,1198.2,1196.8,1196.8,363
20150201|2014-12-18 18:00,19,1196.7,1197.5,1195.9,1196,423
20150201|2014-12-18 18:30,19,1196,1197.7,1195.8,1196.6,337
20150201|2014-12-18 19:00,19,1196.6,1199.4,1195.7,1198.8,1459
20150201|2014-12-18 19:30,19,1198.7,1200.1,1197.8,1199.2,1311
20150201|2014-12-18 20:00,19,1199.3,1199.8,1198.3,1199,857
20150201|2014-12-18 20:30,19,1199,1199,1197.3,1197.9,899
20150201|2014-12-18 21:00,19,1197.9,1198,1197,1197.6,624
20150201|2014-12-18 21:30,19,1197.5,1198,1196.5,1196.7,479
20150201|2014-12-18 22:00,19,1196.7,1197.4,1196.4,1196.5,251
20150201|2014-12-18 22:30,19,1196.4,1197.2,1196.3,1197,324
20150201|2014-12-18 23:00,19,1196.9,1197.9,1196.4,1197.4,410
20150201|2014-12-18 23:30,19,1197.3,1199.4,1196.9,1199,872
20150201|2014-12-19 00:00,19,1198.8,1200.1,1198.4,1199.3,1305
20150201|2014-12-19 00:30,19,1199.4,1201.4,1199.1,1200,995
20150201|2014-12-19 01:00,19,1200,1201.5,1199.7,1200.6,1153
20150201|2014-12-19 01:30,19,1200.5,1200.5,1197.8,1199,1014
20150201|2014-12-19 02:00,19,1199,1200.5,1197.6,1198.2,1144
20150201|2014-12-19 02:30,19,1198.2,1198.5,1193.2,1197.6,3023
20150201|2014-12-19 03:00,19,1197.7,1198.2,1195.8,1196.5,1194
20150201|2014-12-19 03:30,19,1196.5,1199,1196.5,1199,1040
20150201|2014-12-19 04:00,19,1198.9,1200.1,1197.3,1197.4,1562
20150201|2014-12-19 04:30,19,1197.4,1198.7,1197.1,1197.6,1354
20150201|2014-12-19 05:00,19,1197.6,1197.9,1195.9,1197.6,1206
20150201|2014-12-19 05:30,19,1197.8,1198.4,1196.2,1196.4,1063
20150201|2014-12-19 06:00,19,1196.6,1197.3,1194.6,1196.4,2417
20150201|2014-12-19 06:30,19,1196.3,1197.8,1195.6,1197.3,1117
20150201|2014-12-19 07:00,19,1197.2,1198.6,1196.4,1197.6,2009
20150201|2014-12-19 07:30,19,1197.6,1200.6,1196.7,1198.3,3605
20150201|2014-12-19 08:00,19,1198.4,1198.9,1196,1197.5,2728
20150201|2014-12-19 08:30,19,1197.6,1198.3,1195.6,1196.3,2846
20150201|2014-12-19 09:00,19,1196.2,1198.9,1195.2,1197.4,5989
20150201|2014-12-19 09:30,19,1197.4,1199.3,1197.4,1198.4,4613
20150201|2014-12-19 10:00,19,1198.5,1199,1196.8,1197.4,3492
20150201|2014-12-19 10:30,19,1197.4,1197.9,1196.7,1197.2,2569
20150201|2014-12-19 11:00,19,1197.2,1197.6,1195.9,1197,1382
20150201|2014-12-19 11:30,19,1197.1,1197.2,1196,1196.7,1259
20150201|2014-12-19 12:00,19,1196.7,1197.4,1195.4,1196,1760
20150201|2014-12-19 12:30,19,1195.9,1197,1195.8,1196,799
20150201|2014-12-19 13:00,19,1196,1196.8,1195.4,1196.3,924
20150201|2014-12-19 13:30,19,1196.3,1197.4,1195.4,1195.8,1103
20150201|2014-12-19 14:00,19,1195.8,1196.6,1195.4,1196,681
20150201|2014-12-19 14:30,19,1196,1196.3,1195.1,1195.2,739
20150201|2014-12-19 15:00,19,1195.3,1195.3,1193.8,1194.6,850
20150201|2014-12-19 15:30,19,1194.4,1196.2,1193.9,1195.6,357
20150201|2014-12-19 16:00,19,1195.6,1195.6,1194.1,1194.5,223
20150201|2014-12-21 17:00,22,1196,1196.1,1193.8,1195.1,580
20150201|2014-12-21 17:30,22,1195.1,1195.9,1194.6,1195.7,339
20150201|2014-12-21 18:00,22,1195.7,1195.8,1195,1195.4,559
20150201|2014-12-21 18:30,22,1195.3,1196,1194.8,1196,738
20150201|2014-12-21 19:00,22,1196,1197.8,1195.8,1196.6,1459
20150201|2014-12-21 19:30,22,1196.5,1197.9,1195.8,1197.4,1045
20150201|2014-12-21 20:00,22,1197.2,1197.8,1196.6,1197.5,637
20150201|2014-12-21 20:30,22,1197.3,1198.7,1197.3,1198.1,1047
20150201|2014-12-21 21:00,22,1198.1,1199.3,1197.9,1198.2,1215
20150201|2014-12-21 21:30,22,1198,1198.6,1197.8,1198.4,221
20150201|2014-12-21 22:00,22,1198.1,1198.1,1196.9,1197.5,385
20150201|2014-12-21 22:30,22,1197.5,1198.3,1197.5,1198,265
20150201|2014-12-21 23:00,22,1198,1198.6,1197.5,1198.3,355
20150201|2014-12-21 23:30,22,1198.2,1198.7,1197.6,1198.3,518
20150201|2014-12-22 00:00,22,1198.2,1199.7,1197.7,1199,1216
20150201|2014-12-22 00:30,22,1199,1199.5,1198.4,1198.9,680
20150201|2014-12-22 01:00,22,1199,1203.6,1199,1201.1,3567
20150201|2014-12-22 01:30,22,1201.1,1201.2,1199.1,1199.7,1696
20150201|2014-12-22 02:00,22,1199.8,1200.6,1196.2,1198.3,2705
20150201|2014-12-22 02:30,22,1198.3,1198.8,1196.2,1197.5,1489
20150201|2014-12-22 03:00,22,1197.6,1197.9,1196.1,1197.2,886
20150201|2014-12-22 03:30,22,1197.2,1197.6,1196.3,1197,612
20150201|2014-12-22 04:00,22,1196.9,1197.7,1195.6,1196.9,1739
20150201|2014-12-22 04:30,22,1197,1197.8,1195.5,1196.9,2672
20150201|2014-12-22 05:00,22,1197,1197.3,1195.6,1196,681
20150201|2014-12-22 05:30,22,1196,1198,1195.7,1196.8,971
20150201|2014-12-22 06:00,22,1196.8,1197.7,1196.5,1196.7,606
20150201|2014-12-22 06:30,22,1196.7,1196.7,1194.6,1195.9,1532
20150201|2014-12-22 07:00,22,1195.7,1197.3,1194.8,1197.2,1959
20150201|2014-12-22 07:30,22,1197.2,1198.3,1196.2,1196.5,1992
20150201|2014-12-22 08:00,22,1196.4,1196.9,1194.1,1195.5,3461
20150201|2014-12-22 08:30,22,1195.5,1196.8,1194.3,1195,3491
20150201|2014-12-22 09:00,22,1194.8,1196.8,1194,1195.1,4671
20150201|2014-12-22 09:30,22,1195.1,1195.4,1186.6,1189.3,15672
20150201|2014-12-22 10:00,22,1189.4,1189.5,1184.6,1184.9,11459
20150201|2014-12-22 10:30,22,1184.9,1184.9,1179.2,1181.5,13419
20150201|2014-12-22 11:00,22,1181.4,1182.4,1177.6,1179.9,6857
20150201|2014-12-22 11:30,22,1179.9,1181.9,1176.9,1180.8,6001
20150201|2014-12-22 12:00,22,1180.8,1181.2,1178,1179.4,5062
20150201|2014-12-22 12:30,22,1179.4,1180.1,1172.6,1175.5,5957
20150201|2014-12-22 13:00,22,1175.5,1176.8,1172.7,1174.2,2525
20150201|2014-12-22 13:30,22,1174.2,1175.9,1173.2,1175.1,1276
20150201|2014-12-22 14:00,22,1175.2,1176.2,1170.7,1172,2833
20150201|2014-12-22 14:30,22,1172,1174.4,1170.7,1172.4,2473
20150201|2014-12-22 15:00,22,1172.4,1173.3,1171.7,1172.5,770
20150201|2014-12-22 15:30,22,1172.5,1176.5,1172.5,1176.1,881
20150201|2014-12-22 16:00,22,1176.4,1177.1,1175.8,1177,326
20150201|2014-12-22 17:00,23,1176.1,1177.9,1175.4,1177,767
20150201|2014-12-22 17:30,23,1177.1,1177.2,1173,1173.9,962
20150201|2014-12-22 18:00,23,1174,1174.7,1173.3,1174.3,573
20150201|2014-12-22 18:30,23,1174.3,1176.5,1174.2,1176.5,1040
20150201|2014-12-22 19:00,23,1176.4,1179,1176.3,1177.9,3128
20150201|2014-12-22 19:30,23,1178,1179.7,1177.5,1178.8,1763
20150201|2014-12-22 20:00,23,1178.6,1178.8,1177.2,1177.7,1187
20150201|2014-12-22 20:30,23,1177.7,1179,1177.6,1178.1,1335
20150201|2014-12-22 21:00,23,1178,1179.3,1177.8,1178.3,1251
20150201|2014-12-22 21:30,23,1178.1,1178.2,1176.6,1177.2,670
20150201|2014-12-22 22:00,23,1177.2,1178.5,1177,1178.2,683
20150201|2014-12-22 22:30,23,1178.2,1182.9,1178.1,1180,2002
20150201|2014-12-22 23:00,23,1180.1,1180.3,1179,1179.2,502
20150201|2014-12-22 23:30,23,1179.1,1179.8,1178.5,1178.5,1095
20150201|2014-12-23 00:00,23,1178.7,1181.9,1177.7,1180.6,3052
20150201|2014-12-23 00:30,23,1180.4,1181.1,1179.3,1179.6,1148
20150201|2014-12-23 01:00,23,1179.4,1182.2,1179.2,1182.1,1782
20150201|2014-12-23 01:30,23,1181.9,1184.9,1181.2,1181.7,3023
20150201|2014-12-23 02:00,23,1181.8,1183.1,1181,1181.7,1254
20150201|2014-12-23 02:30,23,1181.6,1182,1180.9,1181.3,1339
20150201|2014-12-23 03:00,23,1181.5,1182.5,1181.1,1181.2,785
20150201|2014-12-23 03:30,23,1181.3,1182.1,1180.1,1180.2,813
20150201|2014-12-23 04:00,23,1180.3,1180.8,1177.8,1179.4,2922
20150201|2014-12-23 04:30,23,1179.4,1179.8,1178.5,1179.5,1113
20150201|2014-12-23 05:00,23,1179.7,1180.4,1178.3,1179,806
20150201|2014-12-23 05:30,23,1179.1,1179.5,1176.6,1176.9,978
20150201|2014-12-23 06:00,23,1176.9,1178.7,1176.5,1177.9,1668
20150201|2014-12-23 06:30,23,1177.8,1179.4,1176.9,1178.5,1198
20150201|2014-12-23 07:00,23,1178.7,1181.3,1175.5,1179.7,6414
20150201|2014-12-23 07:30,23,1179.8,1180.1,1176.7,1178.3,5076
20150201|2014-12-23 08:00,23,1178.3,1178.5,1174.8,1175.4,5256
20150201|2014-12-23 08:30,23,1175.4,1177.9,1174.8,1176.4,5280
20150201|2014-12-23 09:00,23,1176.5,1179,1174.8,1179,7171
20150201|2014-12-23 09:30,23,1179.1,1179.7,1178.1,1179.1,3291
20150201|2014-12-23 10:00,23,1179.2,1179.4,1176.9,1177.8,2812
20150201|2014-12-23 10:30,23,1177.8,1179,1177.1,1177.9,2066
20150201|2014-12-23 11:00,23,1177.9,1178.6,1177.3,1177.5,759
20150201|2014-12-23 11:30,23,1177.5,1178.8,1177.4,1178,1229
20150201|2014-12-23 12:00,23,1178.1,1178.3,1177.1,1178,2180
20150201|2014-12-23 12:30,23,1177.8,1178.1,1175.1,1175.5,1942
20150201|2014-12-23 13:00,23,1175.5,1176.5,1174.9,1175.6,1060
20150201|2014-12-23 13:30,23,1175.6,1175.9,1174.5,1174.8,1818
20150201|2014-12-23 14:00,23,1174.8,1174.8,1172.4,1174.3,2551
20150201|2014-12-23 14:30,23,1174.1,1175.3,1173.4,1174,1332
20150201|2014-12-23 15:00,23,1174.2,1175.8,1174.2,1175.8,585
20150201|2014-12-23 15:30,23,1175.7,1176.5,1175.3,1176.2,475
20150201|2014-12-23 16:00,23,1176.5,1177.4,1176,1177.2,226
20150201|2014-12-23 17:00,24,1176.8,1178,1176,1177.6,456
20150201|2014-12-23 17:30,24,1177.5,1178.3,1176.1,1178.3,296
20150201|2014-12-23 18:00,24,1178.3,1178.3,1176.1,1177,672
20150201|2014-12-23 18:30,24,1177,1178.3,1177,1177.5,468
20150201|2014-12-23 19:00,24,1177.5,1178.3,1176.4,1176.7,687
20150201|2014-12-23 19:30,24,1176.7,1177.7,1176.3,1177.3,404
20150201|2014-12-23 20:00,24,1177.3,1177.9,1176.7,1177.8,515
20150201|2014-12-23 20:30,24,1177.7,1178.1,1177.4,1177.9,374
20150201|2014-12-23 21:00,24,1178,1178.7,1177.7,1178.4,454
20150201|2014-12-23 21:30,24,1178.3,1178.3,1177.5,1177.8,275
20150201|2014-12-23 22:00,24,1177.7,1177.9,1177.3,1177.5,170
20150201|2014-12-23 22:30,24,1177.5,1179,1177.4,1178.7,410
20150201|2014-12-23 23:00,24,1178.7,1178.7,1177.6,1178,436
20150201|2014-12-23 23:30,24,1178,1180,1178,1179.2,1037
20150201|2014-12-24 00:00,24,1179.3,1179.9,1178.6,1179.5,1035
20150201|2014-12-24 00:30,24,1179.5,1180,1179.1,1179.1,791
20150201|2014-12-24 01:00,24,1179.1,1179.4,1178.8,1179.1,645
20150201|2014-12-24 01:30,24,1179.1,1179.8,1178.8,1179.3,906
20150201|2014-12-24 02:00,24,1179.3,1180.6,1178.7,1179.9,1211
20150201|2014-12-24 02:30,24,1179.9,1180.6,1179.8,1180,510
20150201|2014-12-24 03:00,24,1180,1181.2,1179.1,1180.2,1011
20150201|2014-12-24 03:30,24,1180.2,1180.2,1178,1179.3,1128
20150201|2014-12-24 04:00,24,1179.4,1180.1,1177.8,1178,665
20150201|2014-12-24 04:30,24,1178.1,1178.1,1176.1,1176.8,1425
20150201|2014-12-24 05:00,24,1176.7,1177.3,1176.1,1176.3,465
20150201|2014-12-24 05:30,24,1176.4,1177,1176.3,1176.5,427
20150201|2014-12-24 06:00,24,1176.5,1177.8,1176.4,1177.2,639
20150201|2014-12-24 06:30,24,1177.2,1177.9,1176.4,1177.9,725
20150201|2014-12-24 07:00,24,1178,1179.1,1175.7,1176.6,2123
20150201|2014-12-24 07:30,24,1176.6,1176.9,1174.2,1175.3,2637
20150201|2014-12-24 08:00,24,1175.2,1175.5,1173.2,1174.5,3602
20150201|2014-12-24 08:30,24,1174.4,1175.1,1172.7,1174.1,2138
20150201|2014-12-24 09:00,24,1174.2,1175,1173.3,1173.8,1593
20150201|2014-12-24 09:30,24,1173.7,1174.9,1173.6,1174.5,1288
20150201|2014-12-24 10:00,24,1174.6,1175,1173.7,1174.8,1115
20150201|2014-12-24 10:30,24,1174.7,1175.2,1173.8,1174.3,1209
20150201|2014-12-24 11:00,24,1174.3,1174.7,1173.3,1173.4,1120
20150201|2014-12-24 11:30,24,1173.5,1174.4,1173.3,1173.7,1016
20150201|2014-12-24 12:00,24,1173.8,1174.9,1173.6,1174.6,576
20150201|2014-12-24 12:30,24,1174.7,1175.2,1174.4,1175.2,169
20150201|2014-12-25 17:00,26,1175.2,1178.9,1175.2,1176.8,832
20150201|2014-12-25 17:30,26,1176.9,1177.6,1176.7,1176.9,148
20150201|2014-12-25 18:00,26,1177,1178,1176.5,1178,443
20150201|2014-12-25 18:30,26,1178,1178,1177.3,1177.5,181
20150201|2014-12-25 19:00,26,1177.5,1183.3,1177.2,1183.3,3483
20150201|2014-12-25 19:30,26,1183.2,1184.9,1182.5,1183.6,1686
20150201|2014-12-25 20:00,26,1183.6,1184.2,1183,1183.7,1043
20150201|2014-12-25 20:30,26,1183.7,1185.9,1183.5,1184.8,2324
20150201|2014-12-25 21:00,26,1185,1185.4,1183.7,1185,955
20150201|2014-12-25 21:30,26,1185,1185.8,1184.5,1185,712
20150201|2014-12-25 22:00,26,1185.2,1185.3,1183.5,1183.6,464
20150201|2014-12-25 22:30,26,1183.6,1185.9,1183.3,1184.5,1222
20150201|2014-12-25 23:00,26,1184.5,1184.8,1183.5,1183.8,548
20150201|2014-12-25 23:30,26,1183.8,1184.9,1183.4,1184.7,837
20150201|2014-12-26 00:00,26,1184.7,1188.9,1184.6,1187.8,2230
20150201|2014-12-26 00:30,26,1188,1188.2,1186.2,1186.3,1015
20150201|2014-12-26 01:00,26,1186.3,1187.4,1185.7,1186.6,745
20150201|2014-12-26 01:30,26,1186.7,1187.6,1185.6,1186.2,867
20150201|2014-12-26 02:00,26,1186.3,1187.7,1185.8,1186.8,586
20150201|2014-12-26 02:30,26,1186.8,1187.1,1185.6,1185.7,425
20150201|2014-12-26 03:00,26,1185.8,1186.8,1185.3,1186.6,471
20150201|2014-12-26 03:30,26,1186.6,1187.3,1186.5,1187.2,324
20150201|2014-12-26 04:00,26,1187.3,1189.3,1186.4,1189.2,1266
20150201|2014-12-26 04:30,26,1189.2,1198.9,1189,1197.5,6401
20150201|2014-12-26 05:00,26,1197.5,1197.6,1195.5,1196.7,2750
20150201|2014-12-26 05:30,26,1196.7,1199.1,1195.8,1198.8,3089
20150201|2014-12-26 06:00,26,1198.8,1199.1,1196.2,1197.1,1826
20150201|2014-12-26 06:30,26,1197.1,1198.1,1195.8,1196.8,1154
20150201|2014-12-26 07:00,26,1196.8,1197.3,1192.5,1194.9,4073
20150201|2014-12-26 07:30,26,1195.1,1195.7,1194.4,1195.2,1869
20150201|2014-12-26 08:00,26,1195.3,1198,1195.1,1195.7,2475
20150201|2014-12-26 08:30,26,1195.6,1195.7,1192.2,1193.9,3539
20150201|2014-12-26 09:00,26,1194,1195.3,1192.3,1193.4,2261
20150201|2014-12-26 09:30,26,1193.5,1195,1193.3,1193.9,1559
20150201|2014-12-26 10:00,26,1194,1194.7,1192.5,1193.5,1583
20150201|2014-12-26 10:30,26,1193.6,1195.7,1193.3,1194.7,1231
20150201|2014-12-26 11:00,26,1194.8,1196.9,1194.7,1196.1,1125
20150201|2014-12-26 11:30,26,1196,1197,1195.1,1195.2,1397
20150201|2014-12-26 12:00,26,1195.3,1196.9,1195,1195.3,1347
20150201|2014-12-26 12:30,26,1195.3,1195.8,1194.9,1195.6,439
20150201|2014-12-26 13:00,26,1195.5,1195.5,1194.9,1195.2,321
20150201|2014-12-26 13:30,26,1195.1,1195.4,1193.5,1193.9,555
20150201|2014-12-26 14:00,26,1193.9,1194.1,1193.2,1194.1,256
20150201|2014-12-26 14:30,26,1194.1,1196,1193.6,1195.3,766
20150201|2014-12-26 15:00,26,1195.3,1196.1,1194.5,1195.5,284
20150201|2014-12-26 15:30,26,1195.6,1196,1194.9,1195.9,116
20150201|2014-12-26 16:00,26,1195.8,1196.1,1195.6,1196.1,174
20150201|2014-12-28 17:00,29,1194.9,1196.4,1193.8,1195.6,702
20150201|2014-12-28 17:30,29,1195.5,1195.6,1193.9,1193.9,386
20150201|2014-12-28 18:00,29,1193.9,1194.4,1193.1,1193.4,420
20150201|2014-12-28 18:30,29,1193.4,1194.2,1192.4,1193,781
20150201|2014-12-28 19:00,29,1193.1,1196.3,1192.4,1195.3,2184
20150201|2014-12-28 19:30,29,1195.1,1196.8,1194.6,1195.8,1399
20150201|2014-12-28 20:00,29,1195.7,1196.2,1195.3,1195.8,540
20150201|2014-12-28 20:30,29,1195.8,1197.5,1195.1,1196.3,899
20150201|2014-12-28 21:00,29,1196.4,1196.7,1194.7,1195.7,858
20150201|2014-12-28 21:30,29,1195.7,1195.8,1194.3,1194.5,407
20150201|2014-12-28 22:00,29,1194.5,1195.7,1194.3,1194.9,315
20150201|2014-12-28 22:30,29,1194.9,1195.6,1194.8,1195.2,296
20150201|2014-12-28 23:00,29,1195.1,1196.3,1194.7,1195.2,517
20150201|2014-12-28 23:30,29,1195.3,1196,1194.5,1195.3,698
20150201|2014-12-29 00:00,29,1195.3,1195.8,1194.6,1195.8,450
20150201|2014-12-29 00:30,29,1195.7,1196.3,1195.6,1196,372
20150201|2014-12-29 01:00,29,1196,1196,1195.3,1195.7,376
20150201|2014-12-29 01:30,29,1195.7,1196.5,1195.5,1195.9,866
20150201|2014-12-29 02:00,29,1195.8,1196.2,1194.7,1195,850
20150201|2014-12-29 02:30,29,1194.9,1195.3,1193.7,1194,1371
20150201|2014-12-29 03:00,29,1194,1194.5,1192.7,1194.1,1508
20150201|2014-12-29 03:30,29,1194.1,1194.3,1192.7,1193.1,818
20150201|2014-12-29 04:00,29,1193.1,1194,1192.7,1193.9,952
20150201|2014-12-29 04:30,29,1193.9,1194.2,1192.1,1192.8,1571
20150201|2014-12-29 05:00,29,1192.7,1194.1,1192.3,1193.4,810
20150201|2014-12-29 05:30,29,1193.5,1194.2,1192.3,1192.9,555
20150201|2014-12-29 06:00,29,1193,1193,1190.5,1192.3,1736
20150201|2014-12-29 06:30,29,1192.5,1192.8,1190.8,1192.3,1378
20150201|2014-12-29 07:00,29,1192.4,1195.7,1192.2,1194.7,2933
20150201|2014-12-29 07:30,29,1194.6,1195.7,1192.9,1194,1720
20150201|2014-12-29 08:00,29,1193.9,1194,1192.4,1193.1,1578
20150201|2014-12-29 08:30,29,1193.1,1193.1,1186.7,1187.5,6975
20150201|2014-12-29 09:00,29,1187.6,1187.6,1184.4,1185,7062
20150201|2014-12-29 09:30,29,1185,1186,1180.5,1181.4,8191
20150201|2014-12-29 10:00,29,1181.4,1181.8,1178.6,1180,6274
20150201|2014-12-29 10:30,29,1179.8,1183.1,1179.4,1182.2,3439
20150201|2014-12-29 11:00,29,1182.1,1182.2,1179.8,1181.8,2006
20150201|2014-12-29 11:30,29,1181.7,1183.9,1180.6,1182.5,3135
20150201|2014-12-29 12:00,29,1182.5,1182.6,1180.8,1181.8,2296
20150201|2014-12-29 12:30,29,1181.8,1182.9,1181.8,1182.1,889
20150201|2014-12-29 13:00,29,1182.2,1182.2,1180.7,1181.7,980
20150201|2014-12-29 13:30,29,1181.8,1182.1,1180.6,1180.9,593
20150201|2014-12-29 14:00,29,1180.8,1181.7,1180.5,1181.2,944
20150201|2014-12-29 14:30,29,1181.3,1184.8,1181,1183.7,2238
20150201|2014-12-29 15:00,29,1183.7,1184.8,1183.1,1184.1,531
20150201|2014-12-29 15:30,29,1184.1,1184.1,1182.8,1183,345
20150201|2014-12-29 16:00,29,1183,1183.3,1182.5,1182.9,121
20150201|2014-12-29 17:00,30,1182.9,1183.6,1181.9,1182.5,295
20150201|2014-12-29 17:30,30,1182.4,1182.7,1180.8,1181.7,553
20150201|2014-12-29 18:00,30,1181.7,1183.4,1181,1181.2,1262
20150201|2014-12-29 18:30,30,1181.2,1185.1,1180.5,1185,1560
20150201|2014-12-29 19:00,30,1185,1186.2,1183.8,1185.9,1743
20150201|2014-12-29 19:30,30,1185.8,1187.3,1184.2,1186.5,3542
20150201|2014-12-29 20:00,30,1186.4,1186.9,1185.4,1185.7,1661
20150201|2014-12-29 20:30,30,1185.8,1187.8,1185.8,1186.8,1702
20150201|2014-12-29 21:00,30,1187,1187.4,1186.6,1187.1,645
20150201|2014-12-29 21:30,30,1187,1187.7,1186,1186.4,941
20150201|2014-12-29 22:00,30,1186.4,1187.2,1185.8,1186.7,2041
20150201|2014-12-29 22:30,30,1186.8,1189.6,1186.3,1187.3,2340
20150201|2014-12-29 23:00,30,1187.3,1188.6,1187.3,1188.5,1045
20150201|2014-12-29 23:30,30,1188.4,1188.9,1187.6,1188.5,1379
20150201|2014-12-30 00:00,30,1188.4,1189,1187,1187.4,1672
20150201|2014-12-30 00:30,30,1187.4,1187.9,1186.8,1187.1,861
20150201|2014-12-30 01:00,30,1187.2,1188.1,1186.9,1187.6,888
20150201|2014-12-30 01:30,30,1187.7,1188.6,1187.2,1187.6,1585
20150201|2014-12-30 02:00,30,1187.7,1190.7,1187.5,1188.5,3680
20150201|2014-12-30 02:30,30,1188.6,1189.9,1188.4,1188.8,926
20150201|2014-12-30 03:00,30,1188.9,1189.3,1188.3,1188.8,734
20150201|2014-12-30 03:30,30,1188.7,1188.7,1187.5,1187.5,692
20150201|2014-12-30 04:00,30,1187.7,1188.3,1186,1186.8,1365
20150201|2014-12-30 04:30,30,1186.8,1187.5,1186.1,1187.2,1308
20150201|2014-12-30 05:00,30,1187.2,1188.1,1186.8,1187.6,1451
20150201|2014-12-30 05:30,30,1187.7,1188,1186.4,1187.2,2023
20150201|2014-12-30 06:00,30,1187.3,1187.4,1183.6,1186.2,3433
20150201|2014-12-30 06:30,30,1186,1186.6,1182.3,1183.5,3286
20150201|2014-12-30 07:00,30,1183.4,1202.8,1182.8,1197.1,17437
20150201|2014-12-30 07:30,30,1197.1,1201,1196.8,1198.1,10047
20150201|2014-12-30 08:00,30,1198.1,1198.7,1195.5,1197.3,4734
20150201|2014-12-30 08:30,30,1197.4,1210.9,1196.4,1205.5,13385
20150201|2014-12-30 09:00,30,1205.6,1206.9,1203.1,1205,6472
20150201|2014-12-30 09:30,30,1205.2,1206.8,1204.9,1205.8,4202
20150201|2014-12-30 10:00,30,1205.9,1208.8,1201.1,1202.9,6155
20150201|2014-12-30 10:30,30,1203,1204.9,1202.4,1203.8,3833
20150201|2014-12-30 11:00,30,1204,1206.2,1203.6,1204.9,2221
20150201|2014-12-30 11:30,30,1204.9,1205.7,1203.2,1203.5,1304
20150201|2014-12-30 12:00,30,1203.5,1204.1,1199.7,1200.4,4306
20150201|2014-12-30 12:30,30,1200.5,1202.6,1199.8,1200.5,1478
20150201|2014-12-30 13:00,30,1200.5,1201.2,1200,1201,709
20150201|2014-12-30 13:30,30,1200.9,1201.5,1199.8,1199.9,680
20150201|2014-12-30 14:00,30,1199.8,1199.9,1197.4,1197.8,1401
20150201|2014-12-30 14:30,30,1197.9,1199.5,1197.6,1199.5,795
20150201|2014-12-30 15:00,30,1199.4,1199.4,1198.2,1198.8,458
20150201|2014-12-30 15:30,30,1198.8,1200.5,1198.7,1200.3,332
20150201|2014-12-30 16:00,30,1200.3,1200.6,1200,1200.3,126
20150201|2014-12-30 17:00,31,1199.8,1200.2,1199.5,1199.5,179
20150201|2014-12-30 17:30,31,1199.5,1199.6,1199.3,1199.4,142
20150201|2014-12-30 18:00,31,1199.4,1201.3,1199.4,1201.3,334
20150201|2014-12-30 18:30,31,1201.2,1202.7,1200.8,1201.9,537
20150201|2014-12-30 19:00,31,1201.9,1202.7,1201.3,1201.6,1088
20150201|2014-12-30 19:30,31,1201.5,1203.9,1201.3,1203.3,570
20150201|2014-12-30 20:00,31,1203.3,1203.6,1202.7,1202.8,459
20150201|2014-12-30 20:30,31,1202.7,1203.2,1202.1,1202.6,481
20150201|2014-12-30 21:00,31,1202.5,1202.6,1201.7,1202.3,382
20150201|2014-12-30 21:30,31,1202.3,1202.4,1201.3,1201.7,274
20150201|2014-12-30 22:00,31,1201.7,1201.9,1201.2,1201.9,226
20150201|2014-12-30 22:30,31,1201.9,1202.2,1201.5,1201.5,202
20150201|2014-12-30 23:00,31,1201.5,1201.5,1200.3,1200.4,400
20150201|2014-12-30 23:30,31,1200.5,1201.4,1200.1,1200.8,783
20150201|2014-12-31 00:00,31,1200.7,1201,1200.2,1200.3,595
20150201|2014-12-31 00:30,31,1200.2,1201,1199.7,1200.3,755
20150201|2014-12-31 01:00,31,1200.3,1200.6,1198.8,1199.1,790
20150201|2014-12-31 01:30,31,1199,1199.6,1198.7,1198.7,360
20150201|2014-12-31 02:00,31,1198.8,1199,1197.6,1198.8,855
20150201|2014-12-31 02:30,31,1198.8,1199.4,1198,1198.6,514
20150201|2014-12-31 03:00,31,1198.5,1198.5,1196.4,1197.1,789
20150201|2014-12-31 03:30,31,1197,1198,1196.5,1197.8,514
20150201|2014-12-31 04:00,31,1197.7,1199.2,1197.1,1198.9,652
20150201|2014-12-31 04:30,31,1199,1200,1198.2,1198.7,1686
20150201|2014-12-31 05:00,31,1198.8,1199,1196.8,1197.5,505
20150201|2014-12-31 05:30,31,1197.4,1197.4,1195.8,1196,1370
20150201|2014-12-31 06:00,31,1196.1,1199.9,1195.9,1197.9,1310
20150201|2014-12-31 06:30,31,1198.1,1199.2,1196.6,1196.8,679
20150201|2014-12-31 07:00,31,1196.8,1198.4,1194.4,1195.9,2701
20150201|2014-12-31 07:30,31,1196,1198.9,1195.3,1196.3,2589
20150201|2014-12-31 08:00,31,1196.2,1197.3,1195.5,1195.9,1395
20150201|2014-12-31 08:30,31,1195.8,1197.2,1193.8,1194.6,3339
20150201|2014-12-31 09:00,31,1194.7,1196.3,1190.5,1191,4306
20150201|2014-12-31 09:30,31,1190.9,1192.4,1182.6,1184.1,8977
20150201|2014-12-31 10:00,31,1184.2,1186.8,1183.3,1186,4370
20150201|2014-12-31 10:30,31,1186,1188.5,1186,1188.4,1934
20150201|2014-12-31 11:00,31,1188.3,1190.2,1187.4,1189.8,1959
20150201|2014-12-31 11:30,31,1189.7,1189.9,1187.4,1187.7,1376
20150201|2014-12-31 12:00,31,1187.6,1187.7,1183,1183.3,5279
20150201|2014-12-31 12:30,31,1183.3,1184.9,1181.6,1182.4,3205
20150201|2014-12-31 13:00,31,1182.5,1182.9,1179.5,1182.8,2707
20150201|2014-12-31 13:30,31,1182.9,1184.6,1182.6,1183.7,1344
20150201|2014-12-31 14:00,31,1183.6,1184.5,1182.9,1183.9,795
20150201|2014-12-31 14:30,31,1183.9,1184.2,1182.6,1182.8,637
20150201|2014-12-31 15:00,31,1182.7,1183.1,1181.8,1182.9,592
20150201|2014-12-31 15:30,31,1182.9,1184.1,1182.6,1184,202
20150201|2014-12-31 16:00,31,1184,1184.2,1182.8,1183.2,168
20150201|2015-01-01 17:00,2,1184,1187.4,1183.5,1186.8,811
20150201|2015-01-01 17:30,2,1186.8,1187.5,1185.9,1186.8,369
20150201|2015-01-01 18:00,2,1186.7,1187.4,1186,1187.2,331
20150201|2015-01-01 18:30,2,1187.1,1188.2,1186.7,1187.4,501
20150201|2015-01-01 19:00,2,1187.3,1187.4,1184.7,1184.7,922
20150201|2015-01-01 19:30,2,1184.9,1185.8,1184.2,1184.9,552
20150201|2015-01-01 20:00,2,1185,1185.4,1184.2,1184.9,454
20150201|2015-01-01 20:30,2,1184.9,1185,1184.5,1185,223
20150201|2015-01-01 21:00,2,1185,1185.8,1184.4,1185.7,327
20150201|2015-01-01 21:30,2,1185.7,1186.1,1185.5,1186.1,308
20150201|2015-01-01 22:00,2,1186.1,1186.7,1185.8,1186.5,385
20150201|2015-01-01 22:30,2,1186.6,1187.3,1184.6,1184.6,478
20150201|2015-01-01 23:00,2,1184.6,1185.5,1184.3,1185.4,182
20150201|2015-01-01 23:30,2,1185.4,1185.9,1185.2,1185.9,133
20150201|2015-01-02 00:00,2,1185.8,1187.1,1185.8,1186.8,262
20150201|2015-01-02 00:30,2,1186.9,1187.3,1186,1186.8,349
20150201|2015-01-02 01:00,2,1186.9,1187.1,1184.5,1185.3,798
20150201|2015-01-02 01:30,2,1185.3,1186.6,1184.9,1185.8,908
20150201|2015-01-02 02:00,2,1185.9,1187.9,1185.9,1186.7,1032
20150201|2015-01-02 02:30,2,1186.5,1187.5,1186,1186.4,510
20150201|2015-01-02 03:00,2,1186.6,1187,1184.8,1185.3,1254
20150201|2015-01-02 03:30,2,1185.2,1186.2,1184.6,1186.1,708
20150201|2015-01-02 04:00,2,1186.2,1186.7,1184.8,1184.9,785
20150201|2015-01-02 04:30,2,1185,1185.1,1181.1,1182.5,2520
20150201|2015-01-02 05:00,2,1182.5,1182.9,1180.5,1182,1360
20150201|2015-01-02 05:30,2,1181.9,1183.7,1180.9,1182.5,1537
20150201|2015-01-02 06:00,2,1182.6,1183.5,1173.7,1175.5,3216
20150201|2015-01-02 06:30,2,1175.5,1178.7,1173,1176.8,6313
20150201|2015-01-02 07:00,2,1176.7,1178.1,1167.3,1171.5,9989
20150201|2015-01-02 07:30,2,1171.4,1176.9,1168.7,1173.9,6520
20150201|2015-01-02 08:00,2,1174,1174.2,1169.3,1170.5,6286
20150201|2015-01-02 08:30,2,1170.6,1172.6,1168.9,1171.5,4426
20150201|2015-01-02 09:00,2,1171.5,1178,1171.2,1177.4,8526
20150201|2015-01-02 09:30,2,1177.3,1194.3,1176.8,1187.9,19069
20150201|2015-01-02 10:00,2,1187.9,1190.9,1187.4,1190,4731
20150201|2015-01-02 10:30,2,1190.1,1194.9,1188.2,1192.2,5337
20150201|2015-01-02 11:00,2,1192.2,1192.7,1185.7,1187.2,4316
20150201|2015-01-02 11:30,2,1187.3,1188.6,1186.4,1187.4,1719
20150201|2015-01-02 12:00,2,1187.4,1188.8,1185.4,1186.1,2698
20150201|2015-01-02 12:30,2,1186,1186.2,1182.1,1182.6,2867
20150201|2015-01-02 13:00,2,1182.5,1184.6,1182.3,1183.8,1248
20150201|2015-01-02 13:30,2,1183.9,1186.4,1183.7,1185.1,819
20150201|2015-01-02 14:00,2,1185.1,1187.5,1184.2,1186.3,669
20150201|2015-01-02 14:30,2,1186.3,1187.4,1185.8,1187.2,656
20150201|2015-01-02 15:00,2,1187.4,1189.2,1187,1188,774
20150201|2015-01-02 15:30,2,1187.8,1189.4,1187.6,1188.6,256
20150201|2015-01-02 16:00,2,1188.4,1190,1188.2,1189.8,162
20150201|2015-01-04 17:00,5,1187.8,1188.8,1177.8,1180.1,3121
20150201|2015-01-04 17:30,5,1179.7,1184.5,1179.2,1183.8,1172
20150201|2015-01-04 18:00,5,1183.9,1187.4,1182.7,1186.1,2002
20150201|2015-01-04 18:30,5,1186.3,1190,1186.3,1189.6,2134
20150201|2015-01-04 19:00,5,1189.7,1192.9,1189.5,1192.1,3576
20150201|2015-01-04 19:30,5,1192,1192,1190.1,1191.4,1977
20150201|2015-01-04 20:00,5,1191.3,1193.7,1189.9,1192.7,1583
20150201|2015-01-04 20:30,5,1192.5,1194.2,1192,1193,1973
20150201|2015-01-04 21:00,5,1193.1,1193.8,1192.5,1193.2,1434
20150201|2015-01-04 21:30,5,1193.2,1193.7,1192.5,1192.8,514
20150201|2015-01-04 22:00,5,1192.7,1192.7,1191.9,1192.1,608
20150201|2015-01-04 22:30,5,1192,1192.2,1190.9,1191.6,666
20150201|2015-01-04 23:00,5,1191.5,1192.6,1191.3,1192.5,493
20150201|2015-01-04 23:30,5,1192.6,1198,1192.5,1196.4,4275
20150201|2015-01-05 00:00,5,1196.5,1196.9,1195.2,1195.5,1934
20150201|2015-01-05 00:30,5,1195.6,1196.5,1194.6,1196.4,1494
20150201|2015-01-05 01:00,5,1196.3,1197.8,1195.3,1196.9,1595
20150201|2015-01-05 01:30,5,1197,1197.7,1195.5,1195.7,1502
20150201|2015-01-05 02:00,5,1195.7,1197.3,1195,1195.7,1723
20150201|2015-01-05 02:30,5,1195.8,1196.3,1193.1,1193.5,1385
20150201|2015-01-05 03:00,5,1193.6,1195.1,1192.9,1194.8,1348
20150201|2015-01-05 03:30,5,1194.9,1195.9,1194.1,1194.4,1272
20150201|2015-01-05 04:00,5,1194.4,1195,1191.7,1191.8,2443
20150201|2015-01-05 04:30,5,1191.8,1192.7,1188,1189.5,3142
20150201|2015-01-05 05:00,5,1189.5,1191.1,1189.3,1190.2,1069
20150201|2015-01-05 05:30,5,1190.3,1190.4,1186.7,1188.9,2334
20150201|2015-01-05 06:00,5,1188.9,1190.4,1188.3,1190.1,1902
20150201|2015-01-05 06:30,5,1190.1,1190.5,1186.6,1188.9,3261
20150201|2015-01-05 07:00,5,1189,1195.9,1186.5,1194.5,8307
20150201|2015-01-05 07:30,5,1194.7,1199.6,1194,1194.2,9529
20150201|2015-01-05 08:00,5,1194.2,1196.2,1193.2,1194.6,5009
20150201|2015-01-05 08:30,5,1194.5,1200.5,1194.2,1198.8,13494
20150201|2015-01-05 09:00,5,1198.8,1202.2,1198.3,1200.5,12170
20150201|2015-01-05 09:30,5,1200.6,1202.9,1197.2,1198.6,7727
20150201|2015-01-05 10:00,5,1198.7,1198.9,1195.3,1195.3,3996
20150201|2015-01-05 10:30,5,1195.3,1196.7,1194.3,1196.4,3594
20150201|2015-01-05 11:00,5,1196.3,1198.4,1195.8,1197.9,1944
20150201|2015-01-05 11:30,5,1197.8,1201.4,1197.7,1200.8,3823
20150201|2015-01-05 12:00,5,1200.9,1204.4,1199.7,1203.6,6936
20150201|2015-01-05 12:30,5,1203.7,1204.1,1202,1202.5,2174
20150201|2015-01-05 13:00,5,1202.5,1204.2,1202.1,1203.2,962
20150201|2015-01-05 13:30,5,1203.3,1204.4,1201.9,1203.9,1537
20150201|2015-01-05 14:00,5,1203.8,1205.5,1203.3,1205.2,1968
20150201|2015-01-05 14:30,5,1205.3,1207.5,1204,1205.7,2643
20150201|2015-01-05 15:00,5,1205.8,1206.5,1204.7,1206.2,843
20150201|2015-01-05 15:30,5,1206.3,1206.4,1203.4,1204.8,446
20150201|2015-01-05 16:00,5,1204.8,1205.3,1204,1205.1,91
20150201|2015-01-05 17:00,6,1204,1204,1202,1203.4,503
20150201|2015-01-05 17:30,6,1203.3,1204.9,1203.2,1203.2,425
20150201|2015-01-05 18:00,6,1203.2,1203.3,1201.6,1202.3,613
20150201|2015-01-05 18:30,6,1202.5,1203.7,1202,1203.1,659
20150201|2015-01-05 19:00,6,1203.3,1204.2,1202.4,1203,1402
20150201|2015-01-05 19:30,6,1203.1,1204.7,1203,1204.1,1518
20150201|2015-01-05 20:00,6,1204.2,1205.4,1204.1,1204.4,1245
20150201|2015-01-05 20:30,6,1204.4,1205.3,1204.2,1204.9,824
20150201|2015-01-05 21:00,6,1204.9,1205.9,1204.5,1205.6,1161
20150201|2015-01-05 21:30,6,1205.6,1205.7,1205,1205.6,351
20150201|2015-01-05 22:00,6,1205.7,1208.2,1205.5,1208,1669
20150201|2015-01-05 22:30,6,1207.9,1208.1,1206.6,1206.6,468
20150201|2015-01-05 23:00,6,1206.7,1207.4,1205.6,1206.6,704
20150201|2015-01-05 23:30,6,1206.7,1206.8,1205.2,1206,950
20150201|2015-01-06 00:00,6,1206.1,1207.1,1206,1207,1469
20150201|2015-01-06 00:30,6,1206.9,1210.6,1206.9,1208.4,3881
20150201|2015-01-06 01:00,6,1208.4,1211.9,1208.4,1210.2,3153
20150201|2015-01-06 01:30,6,1210.2,1210.4,1208.4,1208.7,2108
20150201|2015-01-06 02:00,6,1208.8,1209.6,1206.7,1207.7,2069
20150201|2015-01-06 02:30,6,1207.7,1212.8,1207.2,1211.8,4232
20150201|2015-01-06 03:00,6,1211.8,1214.4,1210.7,1212.6,5280
20150201|2015-01-06 03:30,6,1212.7,1213.9,1210.5,1213.4,2352
20150201|2015-01-06 04:00,6,1213.4,1213.5,1210.5,1211,1986
20150201|2015-01-06 04:30,6,1211,1212.4,1210.4,1211,2200
20150201|2015-01-06 05:00,6,1211,1211.6,1209.9,1210.4,1795
20150201|2015-01-06 05:30,6,1210.5,1212,1208.9,1210.1,2429
20150201|2015-01-06 06:00,6,1210.1,1211.3,1209,1209.6,2050
20150201|2015-01-06 06:30,6,1209.6,1210.2,1208.1,1210.2,2293
20150201|2015-01-06 07:00,6,1210.3,1214.2,1208.7,1211.6,7851
20150201|2015-01-06 07:30,6,1211.6,1212.2,1210.5,1210.7,2634
20150201|2015-01-06 08:00,6,1210.7,1211,1208.2,1210,4765
20150201|2015-01-06 08:30,6,1210,1211.7,1208.6,1210,5425
20150201|2015-01-06 09:00,6,1210,1213.4,1205.4,1207.4,12406
20150201|2015-01-06 09:30,6,1207.4,1209.5,1205.8,1208.9,5245
20150201|2015-01-06 10:00,6,1209,1210.1,1207.2,1209.6,4590
20150201|2015-01-06 10:30,6,1209.6,1223.3,1209.6,1219.8,27803
20150201|2015-01-06 11:00,6,1219.7,1221.5,1217.6,1219.5,9173
20150201|2015-01-06 11:30,6,1219.6,1221.1,1215.8,1217.2,7466
20150201|2015-01-06 12:00,6,1217.3,1221,1217.3,1219.8,7365
20150201|2015-01-06 12:30,6,1219.8,1220.1,1216.8,1217,2567
20150201|2015-01-06 13:00,6,1217.1,1217.4,1214.5,1217,3413
20150201|2015-01-06 13:30,6,1216.9,1218.1,1216.5,1217.5,1977
20150201|2015-01-06 14:00,6,1217.5,1219.2,1217.4,1218.3,1664
20150201|2015-01-06 14:30,6,1218.3,1219.5,1217.5,1219.1,1737
20150201|2015-01-06 15:00,6,1219.1,1220,1217.9,1218.4,726
20150201|2015-01-06 15:30,6,1218.4,1219.4,1218.4,1218.6,350
20150201|2015-01-06 16:00,6,1218.6,1219.3,1218.4,1219.3,204
20150201|2015-01-06 17:00,7,1219,1219.4,1216.8,1218.2,590
20150201|2015-01-06 17:30,7,1218.2,1218.2,1216.1,1216.3,408
20150201|2015-01-06 18:00,7,1216.2,1217.5,1215.2,1217.5,1076
20150201|2015-01-06 18:30,7,1217.3,1218.8,1216.7,1218.1,778
20150201|2015-01-06 19:00,7,1218.2,1218.3,1216,1216.5,1368
20150201|2015-01-06 19:30,7,1216.6,1217.7,1216.4,1217.3,1126
20150201|2015-01-06 20:00,7,1217.2,1217.7,1216.5,1217.1,1163
20150201|2015-01-06 20:30,7,1217.2,1217.8,1216.7,1216.9,929
20150201|2015-01-06 21:00,7,1216.8,1217.4,1215.8,1215.8,1617
20150201|2015-01-06 21:30,7,1215.8,1216,1214.2,1214.3,1199
20150201|2015-01-06 22:00,7,1214.4,1215.5,1214.2,1215.3,445
20150201|2015-01-06 22:30,7,1215.3,1215.3,1214.5,1215.3,356
20150201|2015-01-06 23:00,7,1215.2,1215.2,1213.1,1214.4,1437
20150201|2015-01-06 23:30,7,1214.3,1214.4,1212.1,1213.7,2017
20150201|2015-01-07 00:00,7,1213.6,1215.2,1213.6,1214.8,768
20150201|2015-01-07 00:30,7,1214.8,1215.1,1213.5,1213.9,1271
20150201|2015-01-07 01:00,7,1213.9,1214,1212.4,1213.5,1179
20150201|2015-01-07 01:30,7,1213.6,1214.7,1212.9,1214.3,1267
20150201|2015-01-07 02:00,7,1214.2,1216.6,1213.7,1214,3008
20150201|2015-01-07 02:30,7,1214.1,1215.6,1213.9,1214.9,1287
20150201|2015-01-07 03:00,7,1214.9,1218,1214.8,1217.8,1943
20150201|2015-01-07 03:30,7,1217.7,1218.2,1216.7,1217.3,1935
20150201|2015-01-07 04:00,7,1217.1,1218.5,1214,1214.1,2830
20150201|2015-01-07 04:30,7,1214.2,1215.1,1212.7,1213.4,2174
20150201|2015-01-07 05:00,7,1213.4,1215.1,1213,1213.5,1068
20150201|2015-01-07 05:30,7,1213.5,1214.2,1211.1,1213.6,2953
20150201|2015-01-07 06:00,7,1213.5,1214.2,1212,1212.8,1482
20150201|2015-01-07 06:30,7,1212.6,1214.2,1212.2,1212.9,1408
20150201|2015-01-07 07:00,7,1212.9,1213.7,1209.1,1210.6,8034
20150201|2015-01-07 07:30,7,1210.5,1213.4,1209.1,1212.4,5574
20150201|2015-01-07 08:00,7,1212.6,1213.2,1211.1,1212.7,3768
20150201|2015-01-07 08:30,7,1212.6,1214.7,1211.3,1212.5,5535
20150201|2015-01-07 09:00,7,1212.4,1212.9,1210.7,1211.7,6862
20150201|2015-01-07 09:30,7,1211.6,1216.9,1211.5,1214.6,8732
20150201|2015-01-07 10:00,7,1214.6,1216.4,1214.3,1215,4631
20150201|2015-01-07 10:30,7,1215,1215.5,1211.3,1212.2,5061
20150201|2015-01-07 11:00,7,1212.2,1214.1,1211.1,1213.4,2044
20150201|2015-01-07 11:30,7,1213.5,1213.9,1212.9,1213.7,1125
20150201|2015-01-07 12:00,7,1213.6,1213.6,1210.3,1210.7,2751
20150201|2015-01-07 12:30,7,1210.6,1211.9,1210.1,1210.8,1856
20150201|2015-01-07 13:00,7,1211.2,1215.5,1209.6,1213.6,5843
20150201|2015-01-07 13:30,7,1213.7,1216.7,1211.8,1215.9,2079
20150201|2015-01-07 14:00,7,1215.8,1216.9,1214,1214.4,1408
20150201|2015-01-07 14:30,7,1214.4,1215,1212,1212.4,1344
20150201|2015-01-07 15:00,7,1212.3,1213.6,1211.6,1211.6,579
20150201|2015-01-07 15:30,7,1211.7,1212,1209.9,1211.5,807
20150201|2015-01-07 16:00,7,1211.5,1211.9,1211,1211.1,135
20150201|2015-01-07 17:00,8,1211,1212.9,1211,1212.6,489
20150201|2015-01-07 17:30,8,1212.4,1212.8,1212.2,1212.5,56
20150201|2015-01-07 18:00,8,1212.4,1213.6,1212.3,1213.2,328
20150201|2015-01-07 18:30,8,1213.3,1214,1212.5,1212.8,399
20150201|2015-01-07 19:00,8,1212.8,1214.4,1212.6,1213.7,984
20150201|2015-01-07 19:30,8,1213.5,1214,1212.2,1212.3,1137
20150201|2015-01-07 20:00,8,1212.4,1212.6,1211.5,1212.5,783
20150201|2015-01-07 20:30,8,1212.6,1212.7,1209.7,1210.4,1667
20150201|2015-01-07 21:00,8,1210.4,1210.7,1206.1,1207.8,2922
20150201|2015-01-07 21:30,8,1207.7,1208.6,1207.4,1207.6,793
20150201|2015-01-07 22:00,8,1207.5,1207.7,1204.9,1207.3,3020
20150201|2015-01-07 22:30,8,1207.2,1207.6,1206.6,1207.4,776
20150201|2015-01-07 23:00,8,1207.3,1209.2,1206.8,1209,930
20150201|2015-01-07 23:30,8,1208.8,1210.3,1208.6,1209.9,1121
20150201|2015-01-08 00:00,8,1209.8,1209.8,1209,1209.3,943
20150201|2015-01-08 00:30,8,1209.2,1210,1208.1,1208.4,1160
20150201|2015-01-08 01:00,8,1208.4,1208.5,1206.9,1207.8,1256
20150201|2015-01-08 01:30,8,1207.9,1209,1207.6,1208.6,769
20150201|2015-01-08 02:00,8,1208.6,1208.6,1207.6,1208.2,1022
20150201|2015-01-08 02:30,8,1208.1,1208.1,1205.6,1207.3,2711
20150201|2015-01-08 03:00,8,1207.4,1209,1207.2,1208.3,860
20150201|2015-01-08 03:30,8,1208.4,1208.5,1207.4,1207.7,877
20150201|2015-01-08 04:00,8,1207.7,1208.2,1205.6,1206.4,2026
20150201|2015-01-08 04:30,8,1206.3,1207.1,1206.2,1206.4,911
20150201|2015-01-08 05:00,8,1206.2,1206.4,1205.3,1205.6,1068
20150201|2015-01-08 05:30,8,1205.5,1207,1204.2,1206.9,2132
20150201|2015-01-08 06:00,8,1206.8,1207.2,1205.7,1205.7,1328
20150201|2015-01-08 06:30,8,1205.7,1211.5,1205.7,1210,4229
20150201|2015-01-08 07:00,8,1210.1,1210.8,1207.7,1209.5,3453
20150201|2015-01-08 07:30,8,1209.5,1213.5,1209.4,1212.9,6701
20150201|2015-01-08 08:00,8,1212.9,1213.9,1211.4,1212.5,4666
20150201|2015-01-08 08:30,8,1212.4,1216.1,1210.5,1215.8,8395
20150201|2015-01-08 09:00,8,1215.7,1216.8,1213.4,1213.8,8359
20150201|2015-01-08 09:30,8,1213.7,1216,1212.1,1212.6,4278
20150201|2015-01-08 10:00,8,1212.6,1214.7,1212.2,1214.6,2733
20150201|2015-01-08 10:30,8,1214.6,1215.3,1212.5,1213.2,2236
20150201|2015-01-08 11:00,8,1213.1,1214.3,1212.4,1213.2,1602
20150201|2015-01-08 11:30,8,1213.1,1213.9,1212.3,1213.5,1366
20150201|2015-01-08 12:00,8,1213.3,1213.6,1208.1,1208.5,7993
20150201|2015-01-08 12:30,8,1208.5,1209.8,1206.6,1207.9,3033
20150201|2015-01-08 13:00,8,1207.8,1209.4,1206.8,1209.1,1667
20150201|2015-01-08 13:30,8,1209.1,1209.6,1207.3,1207.6,866
20150201|2015-01-08 14:00,8,1207.6,1208.3,1206.3,1206.6,1099
20150201|2015-01-08 14:30,8,1206.5,1208.3,1206.5,1207.3,903
20150201|2015-01-08 15:00,8,1207.3,1209,1207.1,1208.7,487
20150201|2015-01-08 15:30,8,1208.7,1209.1,1208.4,1208.7,262
20150201|2015-01-08 16:00,8,1208.9,1209.1,1208.6,1208.9,55
20150201|2015-01-08 17:00,9,1208.9,1209,1207.4,1208.3,300
20150201|2015-01-08 17:30,9,1208.3,1208.3,1207.6,1208.2,141
20150201|2015-01-08 18:00,9,1208.1,1209.6,1208,1209.6,433
20150201|2015-01-08 18:30,9,1209.5,1210.1,1209.3,1209.8,313
20150201|2015-01-08 19:00,9,1209.7,1212,1209.5,1210.6,1655
20150201|2015-01-08 19:30,9,1210.5,1212.1,1210.5,1212.1,964
20150201|2015-01-08 20:00,9,1212.2,1212.2,1211.1,1211.1,1137
20150201|2015-01-08 20:30,9,1211.1,1212.9,1211.1,1212.5,765
20150201|2015-01-08 21:00,9,1212.7,1213.1,1211,1211.4,1182
20150201|2015-01-08 21:30,9,1211.4,1211.5,1210.7,1211.1,282
20150201|2015-01-08 22:00,9,1211,1212.6,1211,1211.7,811
20150201|2015-01-08 22:30,9,1211.7,1212.1,1210.8,1211.4,501
20150201|2015-01-08 23:00,9,1211.3,1212.1,1211.3,1211.8,303
20150201|2015-01-08 23:30,9,1211.7,1213.2,1211.7,1212.2,985
20150201|2015-01-09 00:00,9,1212.3,1213.7,1212,1213.6,1449
20150201|2015-01-09 00:30,9,1213.7,1214.3,1212.3,1212.3,1075
20150201|2015-01-09 01:00,9,1212.3,1213.1,1211.4,1211.5,1050
20150201|2015-01-09 01:30,9,1211.4,1212,1210.9,1211.3,648
20150201|2015-01-09 02:00,9,1211.3,1212.3,1211.1,1211.7,989
20150201|2015-01-09 02:30,9,1211.7,1212.1,1210.6,1211.6,933
20150201|2015-01-09 03:00,9,1211.5,1211.7,1210.8,1211.4,524
20150201|2015-01-09 03:30,9,1211.4,1211.5,1209.2,1210.7,2404
20150201|2015-01-09 04:00,9,1210.6,1211.3,1210.1,1211.1,815
20150201|2015-01-09 04:30,9,1211.1,1212.1,1210.3,1212,1370
20150201|2015-01-09 05:00,9,1212,1212.4,1210.9,1211.3,621
20150201|2015-01-09 05:30,9,1211.3,1212.3,1210.6,1212,990
20150201|2015-01-09 06:00,9,1212.1,1213.1,1211.4,1212,1484
20150201|2015-01-09 06:30,9,1212,1214.1,1209.6,1210.5,3238
20150201|2015-01-09 07:00,9,1210.5,1213.8,1210.3,1211.4,4759
20150201|2015-01-09 07:30,9,1211.1,1218.5,1207,1214.4,24993
20150201|2015-01-09 08:00,9,1214.2,1215.6,1212,1212.9,5738
20150201|2015-01-09 08:30,9,1212.8,1216.8,1212.8,1215.4,5373
20150201|2015-01-09 09:00,9,1215.5,1220.1,1215.2,1219.5,20563
20150201|2015-01-09 09:30,9,1219.4,1221,1215.9,1218.1,11509
20150201|2015-01-09 10:00,9,1218,1219.2,1216.7,1216.9,5396
20150201|2015-01-09 10:30,9,1216.9,1217.8,1215.2,1216,3684
20150201|2015-01-09 11:00,9,1216,1218,1215.9,1216.8,2366
20150201|2015-01-09 11:30,9,1216.8,1218.3,1216.4,1218.1,2129
20150201|2015-01-09 12:00,9,1218,1218.4,1216,1216.2,6271
20150201|2015-01-09 12:30,9,1216.2,1221.5,1216.1,1219.9,3808
20150201|2015-01-09 13:00,9,1219.9,1220.4,1217.8,1218.7,2004
20150201|2015-01-09 13:30,9,1218.7,1220.5,1218,1220.1,1082
20150201|2015-01-09 14:00,9,1220.2,1220.6,1218.4,1218.6,1079
20150201|2015-01-09 14:30,9,1218.6,1221.1,1218.6,1220.8,1425
20150201|2015-01-09 15:00,9,1220.7,1224,1219.9,1222.6,2353
20150201|2015-01-09 15:30,9,1222.6,1223.4,1221.8,1223.1,669
20150201|2015-01-09 16:00,9,1223,1223.6,1222,1223.4,302
20150201|2015-01-11 17:00,12,1223,1226.5,1222.8,1226.5,3529
20150201|2015-01-11 17:30,12,1226.4,1226.4,1225.3,1225.6,515
20150201|2015-01-11 18:00,12,1225.7,1226.5,1224.1,1224.2,852
20150201|2015-01-11 18:30,12,1224.3,1225.1,1222.4,1223.7,1044
20150201|2015-01-11 19:00,12,1223.7,1226.9,1222.3,1225.6,2412
20150201|2015-01-11 19:30,12,1225.5,1226.6,1225.2,1226.1,931
20150201|2015-01-11 20:00,12,1226.1,1226.4,1225.4,1225.6,645
20150201|2015-01-11 20:30,12,1225.7,1228.2,1224.6,1226,2745
20150201|2015-01-11 21:00,12,1225.9,1227.1,1225.8,1227.1,761
20150201|2015-01-11 21:30,12,1227.1,1227.3,1225,1225.3,827
20150201|2015-01-11 22:00,12,1225.3,1226.2,1224.8,1224.8,498
20150201|2015-01-11 22:30,12,1224.8,1226.8,1224.7,1225.5,583
20150201|2015-01-11 23:00,12,1225.5,1226.8,1224.2,1226.2,1028
20150201|2015-01-11 23:30,12,1226.3,1230.5,1226.2,1229.2,3289
20150201|2015-01-12 00:00,12,1229.3,1231.3,1229.2,1229.8,2418
20150201|2015-01-12 00:30,12,1229.7,1229.9,1227.7,1228,1677
20150201|2015-01-12 01:00,12,1227.9,1228.9,1227.3,1228.5,1319
20150201|2015-01-12 01:30,12,1228.4,1228.6,1226.7,1228.1,1377
20150201|2015-01-12 02:00,12,1228.2,1228.3,1217.5,1221.4,6494
20150201|2015-01-12 02:30,12,1221.3,1223.3,1221.1,1223,3558
20150201|2015-01-12 03:00,12,1223,1224.4,1221.8,1224.2,1409
20150201|2015-01-12 03:30,12,1224.2,1224.4,1223.5,1223.7,1136
20150201|2015-01-12 04:00,12,1223.6,1223.6,1221.1,1222.1,1876
20150201|2015-01-12 04:30,12,1222.1,1222.3,1220.3,1220.9,1430
20150201|2015-01-12 05:00,12,1220.8,1220.9,1219.1,1220.6,1399
20150201|2015-01-12 05:30,12,1220.5,1220.6,1219.3,1219.5,1117
20150201|2015-01-12 06:00,12,1219.5,1222.2,1219.1,1220.5,2102
20150201|2015-01-12 06:30,12,1220.5,1220.7,1218.1,1220,2704
20150201|2015-01-12 07:00,12,1220,1224.8,1218.6,1223.7,5755
20150201|2015-01-12 07:30,12,1223.7,1224.3,1222.1,1224,2550
20150201|2015-01-12 08:00,12,1224.1,1224.8,1222.3,1223.2,2362
20150201|2015-01-12 08:30,12,1223.2,1228.2,1221.3,1226.6,10281
20150201|2015-01-12 09:00,12,1226.5,1227.7,1224.7,1227,6564
20150201|2015-01-12 09:30,12,1227,1227.8,1225.5,1225.8,4188
20150201|2015-01-12 10:00,12,1225.9,1227.1,1225.2,1226,2739
20150201|2015-01-12 10:30,12,1226,1227.3,1225.5,1227.2,1882
20150201|2015-01-12 11:00,12,1227.2,1228.9,1225.9,1228.5,2482
20150201|2015-01-12 11:30,12,1228.6,1229.7,1227.8,1228.4,4197
20150201|2015-01-12 12:00,12,1228.3,1234.9,1228.2,1232.5,11985
20150201|2015-01-12 12:30,12,1232.5,1235.2,1232.3,1232.9,4476
20150201|2015-01-12 13:00,12,1233,1235.2,1232,1234.8,2349
20150201|2015-01-12 13:30,12,1234.9,1236,1233.4,1233.6,1751
20150201|2015-01-12 14:00,12,1233.7,1234.9,1233.6,1234.8,660
20150201|2015-01-12 14:30,12,1234.8,1235,1232.8,1233.9,1808
20150201|2015-01-12 15:00,12,1234,1234.3,1233.1,1233.2,406
20150201|2015-01-12 15:30,12,1233.3,1233.9,1232.9,1233.2,319
20150201|2015-01-12 16:00,12,1233.2,1233.5,1233,1233.4,109
20150201|2015-01-12 17:00,13,1233.1,1233.6,1232.1,1232.4,634
20150201|2015-01-12 17:30,13,1232.5,1232.6,1230.8,1231.3,658
20150201|2015-01-12 18:00,13,1231.3,1231.7,1230.7,1231.3,642
20150201|2015-01-12 18:30,13,1231.3,1233.6,1230.8,1233.3,783
20150201|2015-01-12 19:00,13,1233.3,1242,1232.3,1236.6,7030
20150201|2015-01-12 19:30,13,1236.6,1237,1235.2,1236.1,2004
20150201|2015-01-12 20:00,13,1236.1,1236.8,1235.2,1235.7,1170
20150201|2015-01-12 20:30,13,1235.7,1238.4,1235.5,1238.1,2395
20150201|2015-01-12 21:00,13,1238.1,1239.4,1237.3,1237.6,1798
20150201|2015-01-12 21:30,13,1237.5,1238.1,1236.7,1236.7,871
20150201|2015-01-12 22:00,13,1236.7,1237.5,1234.8,1235.8,1345
20150201|2015-01-12 22:30,13,1235.7,1235.9,1234.7,1234.8,665
20150201|2015-01-12 23:00,13,1234.9,1236.4,1234.8,1236.1,755
20150201|2015-01-12 23:30,13,1236.2,1237.3,1235.4,1235.9,1629
20150201|2015-01-13 00:00,13,1235.9,1236.1,1233.6,1233.9,2341
20150201|2015-01-13 00:30,13,1233.9,1236.7,1233.9,1235.9,2009
20150201|2015-01-13 01:00,13,1235.9,1238.7,1235.7,1237.7,1720
20150201|2015-01-13 01:30,13,1237.6,1239.9,1237.1,1239.8,2848
20150201|2015-01-13 02:00,13,1239.8,1244.5,1238.8,1241.6,7210
20150201|2015-01-13 02:30,13,1241.5,1243,1239.6,1242.7,3723
20150201|2015-01-13 03:00,13,1242.9,1244.1,1238.2,1238.8,5109
20150201|2015-01-13 03:30,13,1238.8,1239.7,1236.9,1239.3,3176
20150201|2015-01-13 04:00,13,1239.3,1240.3,1237.7,1239.9,1999
20150201|2015-01-13 04:30,13,1239.9,1240.3,1239,1239.4,1558
20150201|2015-01-13 05:00,13,1239.4,1240.6,1238.4,1239.3,1499
20150201|2015-01-13 05:30,13,1239.4,1240.2,1238.2,1238.7,1801
20150201|2015-01-13 06:00,13,1238.6,1240.8,1238.1,1240.1,2091
20150201|2015-01-13 06:30,13,1240,1240.4,1236.4,1238.1,3109
20150201|2015-01-13 07:00,13,1237.9,1243.3,1237.1,1239.9,9707
20150201|2015-01-13 07:30,13,1239.7,1239.8,1236.8,1239,5831
20150201|2015-01-13 08:00,13,1239,1240,1237.3,1238.7,4572
20150201|2015-01-13 08:30,13,1238.8,1238.9,1232.8,1235.9,11598
20150201|2015-01-13 09:00,13,1235.9,1236.4,1231.8,1235.4,9602
20150201|2015-01-13 09:30,13,1235.3,1237,1235.1,1235.6,3157
20150201|2015-01-13 10:00,13,1235.6,1241.3,1234.6,1239.7,7696
20150201|2015-01-13 10:30,13,1239.7,1240.2,1237.2,1237.8,3992
20150201|2015-01-13 11:00,13,1237.7,1237.7,1236.2,1236.7,2575
20150201|2015-01-13 11:30,13,1236.7,1238.4,1236.6,1237.1,1544
20150201|2015-01-13 12:00,13,1237.1,1237.1,1233,1233.8,6131
20150201|2015-01-13 12:30,13,1233.7,1236.7,1232.5,1234,4151
20150201|2015-01-13 13:00,13,1233.9,1235.9,1227.4,1234.4,9365
20150201|2015-01-13 13:30,13,1234.3,1235.5,1233,1233.9,1685
20150201|2015-01-13 14:00,13,1234.1,1234.1,1230.2,1231.5,1924
20150201|2015-01-13 14:30,13,1231.5,1232,1230.2,1230.7,1337
20150201|2015-01-13 15:00,13,1230.5,1231.6,1230,1231.1,599
20150201|2015-01-13 15:30,13,1231,1231.6,1230.5,1231,253
20150201|2015-01-13 16:00,13,1230.7,1231.2,1230.6,1230.9,91
20150201|2015-01-13 17:00,14,1231.2,1232.4,1230.9,1232.2,517
20150201|2015-01-13 17:30,14,1232.1,1233.3,1231.8,1233.2,326
20150201|2015-01-13 18:00,14,1233.3,1234.8,1232.5,1233.9,1053
20150201|2015-01-13 18:30,14,1233.9,1234.1,1232,1232.9,670
20150201|2015-01-13 19:00,14,1233.1,1234.4,1229.1,1229.4,2579
20150201|2015-01-13 19:30,14,1229.6,1230.9,1229.1,1230.3,1686
20150201|2015-01-13 20:00,14,1230.2,1230.2,1224.9,1228.5,4620
20150201|2015-01-13 20:30,14,1228.5,1231.2,1228.4,1230.7,2262
20150201|2015-01-13 21:00,14,1230.9,1231.2,1227.6,1227.6,1915
20150201|2015-01-13 21:30,14,1227.5,1228.9,1227.3,1228,628
20150201|2015-01-13 22:00,14,1228,1229.6,1227.7,1229.3,801
20150201|2015-01-13 22:30,14,1229.5,1230.1,1229.2,1229.9,509
20150201|2015-01-13 23:00,14,1230,1230,1228.7,1229.7,520
20150201|2015-01-13 23:30,14,1229.5,1229.8,1225.8,1227.8,2520
20150201|2015-01-14 00:00,14,1227.7,1230.5,1227.3,1229.9,1431
20150201|2015-01-14 00:30,14,1229.9,1232.1,1229.3,1231,2921
20150201|2015-01-14 01:00,14,1231.1,1233.3,1231,1231.8,2222
20150201|2015-01-14 01:30,14,1231.7,1231.8,1229.4,1229.9,1467
20150201|2015-01-14 02:00,14,1229.8,1231.5,1225.6,1227.1,4381
20150201|2015-01-14 02:30,14,1227.1,1229.2,1225.6,1227.6,3446
20150201|2015-01-14 03:00,14,1227.5,1229.3,1226.1,1227.4,2523
20150201|2015-01-14 03:30,14,1227.4,1229.4,1225.4,1228,3929
20150201|2015-01-14 04:00,14,1228,1230.6,1227.4,1229.3,2499
20150201|2015-01-14 04:30,14,1229.2,1230.4,1228.4,1229.2,1296
20150201|2015-01-14 05:00,14,1229.2,1229.9,1227.1,1229.2,1486
20150201|2015-01-14 05:30,14,1229.2,1229.2,1227.9,1228.3,989
20150201|2015-01-14 06:00,14,1228.4,1230.3,1227.1,1229.7,1934
20150201|2015-01-14 06:30,14,1229.8,1232.9,1229.2,1232,3859
20150201|2015-01-14 07:00,14,1232.1,1234.4,1231.2,1232.9,7678
20150201|2015-01-14 07:30,14,1233,1242.2,1233,1239.8,23460
20150201|2015-01-14 08:00,14,1239.8,1244.6,1238.6,1240.1,16107
20150201|2015-01-14 08:30,14,1240.1,1242.4,1235.2,1237.1,11273
20150201|2015-01-14 09:00,14,1237.2,1240.5,1235.2,1239,9657
20150201|2015-01-14 09:30,14,1238.9,1241.3,1238.3,1238.6,5087
20150201|2015-01-14 10:00,14,1238.5,1240.2,1237.2,1238.8,4468
20150201|2015-01-14 10:30,14,1238.9,1239.3,1237.2,1238.8,2919
20150201|2015-01-14 11:00,14,1238.6,1239.7,1237.9,1238.5,2307
20150201|2015-01-14 11:30,14,1238.5,1239.5,1238.1,1238.8,1985
20150201|2015-01-14 12:00,14,1238.9,1239,1232.9,1235,6800
20150201|2015-01-14 12:30,14,1234.9,1238.1,1233.5,1234.3,4336
20150201|2015-01-14 13:00,14,1234.4,1234.9,1227.7,1231.6,5612
20150201|2015-01-14 13:30,14,1231.6,1234.1,1231.4,1233.1,1792
20150201|2015-01-14 14:00,14,1233.2,1233.4,1231.1,1231.1,1506
20150201|2015-01-14 14:30,14,1231.1,1231.9,1228,1228,3285
20150201|2015-01-14 15:00,14,1228.3,1230.4,1228,1230.1,1073
20150201|2015-01-14 15:30,14,1230.1,1231.6,1228.5,1229,693
20150201|2015-01-14 16:00,14,1228.8,1229.7,1228.6,1229.1,103
20150201|2015-01-14 17:00,15,1229.7,1230.5,1228.8,1230.5,488
20150201|2015-01-14 17:30,15,1230.5,1231.9,1230.3,1231,392
20150201|2015-01-14 18:00,15,1231.2,1231.7,1230.4,1231.6,494
20150201|2015-01-14 18:30,15,1231.7,1232.5,1229.5,1230.6,1004
20150201|2015-01-14 19:00,15,1230.4,1231.4,1227.2,1229.5,3210
20150201|2015-01-14 19:30,15,1229.5,1229.5,1227.9,1228.8,1194
20150201|2015-01-14 20:00,15,1228.8,1229.6,1228,1229.4,917
20150201|2015-01-14 20:30,15,1229.4,1230.8,1229.4,1230.1,1089
20150201|2015-01-14 21:00,15,1230.1,1231.4,1229.9,1231,770
20150201|2015-01-14 21:30,15,1231,1231.9,1230.4,1230.7,505
20150201|2015-01-14 22:00,15,1230.8,1231.4,1230.4,1231.2,365
20150201|2015-01-14 22:30,15,1231.3,1232.4,1230.7,1231,674
20150201|2015-01-14 23:00,15,1231,1231.4,1230.6,1230.7,415
20150201|2015-01-14 23:30,15,1230.8,1231,1228.6,1229.5,2179
20150201|2015-01-15 00:00,15,1229.5,1229.5,1226.5,1227.1,3908
20150201|2015-01-15 00:30,15,1227.1,1229,1226.1,1227.8,2279
20150201|2015-01-15 01:00,15,1227.8,1229.2,1227,1228,1719
20150201|2015-01-15 01:30,15,1228,1229.5,1227.9,1228.7,1440
20150201|2015-01-15 02:00,15,1228.6,1228.9,1226.9,1228.1,1480
20150201|2015-01-15 02:30,15,1228,1229.5,1227.6,1229.2,1133
20150201|2015-01-15 03:00,15,1229,1229.2,1227.3,1227.7,1350
20150201|2015-01-15 03:30,15,1227.6,1239.8,1227,1237.5,20391
20150201|2015-01-15 04:00,15,1237.6,1239.1,1228.7,1235.8,8900
20150201|2015-01-15 04:30,15,1235.7,1250.9,1235,1250.1,19737
20150201|2015-01-15 05:00,15,1250.1,1261.1,1248.6,1254.8,23581
20150201|2015-01-15 05:30,15,1254.8,1259,1252.6,1256.4,8307
20150201|2015-01-15 06:00,15,1256.4,1258,1250.4,1252,5752
20150201|2015-01-15 06:30,15,1252.1,1255.5,1248.6,1255.3,7753
20150201|2015-01-15 07:00,15,1255.4,1258,1253.4,1256.1,9573
20150201|2015-01-15 07:30,15,1256.1,1256.9,1253.7,1254.9,8209
20150201|2015-01-15 08:00,15,1254.8,1256.7,1250.3,1254,10419
20150201|2015-01-15 08:30,15,1254.1,1260.7,1253.2,1256.5,17705
20150201|2015-01-15 09:00,15,1256.5,1264.6,1256.5,1256.9,19518
20150201|2015-01-15 09:30,15,1256.9,1260.5,1255.9,1259.6,10146
20150201|2015-01-15 10:00,15,1259.5,1267.2,1258.8,1264.7,15566
20150201|2015-01-15 10:30,15,1264.7,1265.6,1259.7,1262,7534
20150201|2015-01-15 11:00,15,1262,1264,1261.3,1261.9,4918
20150201|2015-01-15 11:30,15,1261.9,1264.5,1261.5,1262.5,5468
20150201|2015-01-15 12:00,15,1262.5,1266,1261.5,1264.6,8059
20150201|2015-01-15 12:30,15,1264.6,1265.3,1260.7,1260.8,4110
20150201|2015-01-15 13:00,15,1260.8,1261.4,1257.5,1259.2,4449
20150201|2015-01-15 13:30,15,1259.2,1259.8,1257.2,1258.4,2881
20150201|2015-01-15 14:00,15,1258.3,1259.2,1257.6,1257.8,1327
20150201|2015-01-15 14:30,15,1258,1259.2,1256.1,1258.8,2767
20150201|2015-01-15 15:00,15,1259,1259.7,1258,1259.4,710
20150201|2015-01-15 15:30,15,1259.3,1263.5,1259.3,1262.7,1323
20150201|2015-01-15 16:00,15,1262.8,1264,1262.3,1262.6,317
20150201|2015-01-15 17:00,16,1263.5,1264,1262.2,1264,1019
20150201|2015-01-15 17:30,16,1263.9,1264,1261.9,1262.3,707
20150201|2015-01-15 18:00,16,1262.3,1262.4,1260.2,1260.5,1533
20150201|2015-01-15 18:30,16,1260.6,1262.7,1259.7,1260.4,1240
20150201|2015-01-15 19:00,16,1260.5,1264,1258.4,1263.4,5029
20150201|2015-01-15 19:30,16,1263.4,1263.7,1260.6,1261.3,2513
20150201|2015-01-15 20:00,16,1261.4,1261.8,1260.4,1261.6,1414
20150201|2015-01-15 20:30,16,1261.6,1262.7,1261.1,1261.5,1875
20150201|2015-01-15 21:00,16,1261.5,1261.6,1259.8,1259.9,1285
20150201|2015-01-15 21:30,16,1260,1261,1259.8,1260,553
20150201|2015-01-15 22:00,16,1260,1260.6,1259,1259,849
20150201|2015-01-15 22:30,16,1259,1259.9,1258.2,1259.2,1420
20150201|2015-01-15 23:00,16,1259.3,1260.3,1259.1,1259.4,516
20150201|2015-01-15 23:30,16,1259.5,1259.7,1257.5,1257.6,1657
20150201|2015-01-16 00:00,16,1257.5,1258.6,1256.6,1258.1,1942
20150201|2015-01-16 00:30,16,1258.2,1261.6,1257.5,1261.5,2483
20150201|2015-01-16 01:00,16,1261.5,1261.5,1258.5,1260.1,1887
20150201|2015-01-16 01:30,16,1260.2,1260.3,1257,1257.7,2032
20150201|2015-01-16 02:00,16,1257.7,1258.7,1256.9,1257,2479
20150201|2015-01-16 02:30,16,1257.1,1258.7,1255.2,1258.3,3164
20150201|2015-01-16 03:00,16,1258.3,1259.8,1257.7,1259.7,2681
20150201|2015-01-16 03:30,16,1259.7,1261.6,1258.5,1258.9,2267
20150201|2015-01-16 04:00,16,1258.8,1259.8,1258.1,1258.4,1557
20150201|2015-01-16 04:30,16,1258.3,1258.7,1257.4,1258.4,1690
20150201|2015-01-16 05:00,16,1258.4,1258.9,1257.4,1257.9,1330
20150201|2015-01-16 05:30,16,1257.9,1260.4,1257.2,1259.8,2421
20150201|2015-01-16 06:00,16,1259.9,1262.7,1259.8,1262.1,2953
20150201|2015-01-16 06:30,16,1262.1,1262.9,1260.3,1261.1,2314
20150201|2015-01-16 07:00,16,1261,1270.3,1260.3,1267.7,14536
20150201|2015-01-16 07:30,16,1267.6,1268.9,1265,1265.9,8753
20150201|2015-01-16 08:00,16,1265.7,1269.1,1265.4,1267.6,6284
20150201|2015-01-16 08:30,16,1267.5,1274.5,1267.1,1274.5,17484
20150201|2015-01-16 09:00,16,1274.4,1279,1271.9,1272.6,23871
20150201|2015-01-16 09:30,16,1272.5,1277.4,1271.5,1272.7,10731
20150201|2015-01-16 10:00,16,1272.6,1278.5,1271.8,1277.6,9243
20150201|2015-01-16 10:30,16,1277.5,1282.4,1277,1278.8,13864
20150201|2015-01-16 11:00,16,1278.8,1279.7,1276.8,1278.1,4298
20150201|2015-01-16 11:30,16,1278.2,1279.2,1275.9,1276.9,3024
20150201|2015-01-16 12:00,16,1276.9,1277.3,1273.4,1276.4,6672
20150201|2015-01-16 12:30,16,1276.5,1278.8,1276,1276.3,3275
20150201|2015-01-16 13:00,16,1276.3,1278.4,1275.7,1277.7,1285
20150201|2015-01-16 13:30,16,1277.7,1278.6,1276.8,1277,1427
20150201|2015-01-16 14:00,16,1277.2,1277.6,1274.1,1274.9,2387
20150201|2015-01-16 14:30,16,1274.9,1277.1,1274.9,1275.9,1327
20150201|2015-01-16 15:00,16,1275.8,1280.4,1275.3,1279.7,1212
20150201|2015-01-16 15:30,16,1279.6,1280.8,1278.8,1280.8,955
20150201|2015-01-16 16:00,16,1280.7,1281,1279.3,1280.3,325
20150201|2015-01-18 17:00,20,1280.7,1282,1276.6,1276.9,2667
20150201|2015-01-18 17:30,20,1276.9,1279,1275.6,1279,1468
20150201|2015-01-18 18:00,20,1279,1279.6,1278,1279.2,1277
20150201|2015-01-18 18:30,20,1279.3,1279.5,1277.7,1278.8,1433
20150201|2015-01-18 19:00,20,1278.8,1279.1,1276.3,1276.9,2556
20150201|2015-01-18 19:30,20,1276.9,1277.3,1275.7,1275.9,1101
20150201|2015-01-18 20:00,20,1275.8,1278.1,1275.2,1277.7,1715
20150201|2015-01-18 20:30,20,1277.8,1277.9,1276.6,1277.8,781
20150201|2015-01-18 21:00,20,1277.8,1278,1276.7,1277.3,986
20150201|2015-01-18 21:30,20,1277.2,1277.4,1276.6,1276.7,292
20150201|2015-01-18 22:00,20,1276.8,1276.9,1276,1276,416
20150201|2015-01-18 22:30,20,1276,1276.6,1275.8,1276.3,421
20150201|2015-01-18 23:00,20,1276.3,1277.7,1275.7,1277.2,819
20150201|2015-01-18 23:30,20,1277.2,1277.7,1276.1,1277.4,552
20150201|2015-01-19 00:00,20,1277.4,1277.8,1276.3,1276.8,958
20150201|2015-01-19 00:30,20,1276.8,1277.5,1276,1277.3,1317
20150201|2015-01-19 01:00,20,1277.2,1277.5,1275,1275.5,1691
20150201|2015-01-19 01:30,20,1275.5,1276.4,1274.8,1275.2,1262
20150201|2015-01-19 02:00,20,1275.3,1278.6,1275.1,1278.2,2032
20150201|2015-01-19 02:30,20,1278.3,1278.9,1275.6,1275.9,1662
20150201|2015-01-19 03:00,20,1275.9,1277,1274.6,1276,1601
20150201|2015-01-19 03:30,20,1276,1277,1275.2,1276.7,1165
20150201|2015-01-19 04:00,20,1276.7,1277.4,1275.5,1276.8,1682
20150201|2015-01-19 04:30,20,1277,1277.3,1275.5,1277,1608
20150201|2015-01-19 05:00,20,1277,1277.7,1276.9,1277.1,894
20150201|2015-01-19 05:30,20,1277.1,1278.2,1276.6,1278.1,2554
20150201|2015-01-19 06:00,20,1278,1278.6,1277.5,1278.1,1642
20150201|2015-01-19 06:30,20,1278.1,1279.3,1277.4,1278.3,2116
20150201|2015-01-19 07:00,20,1278.2,1278.6,1276.6,1277.4,3267
20150201|2015-01-19 07:30,20,1277.5,1278.7,1276.1,1276.8,2293
20150201|2015-01-19 08:00,20,1276.7,1277.2,1275.8,1276.6,957
20150201|2015-01-19 08:30,20,1276.5,1276.9,1275.7,1275.9,1749
20150201|2015-01-19 09:00,20,1275.8,1275.9,1273.5,1274.4,4768
20150201|2015-01-19 09:30,20,1274.5,1275.3,1272.1,1272.7,3108
20150201|2015-01-19 10:00,20,1272.7,1277.5,1272.5,1275.1,2411
20150201|2015-01-19 10:30,20,1275,1277,1273.9,1276.4,1131
20150201|2015-01-19 11:00,20,1276.4,1277.7,1276,1276.6,938
20150201|2015-01-19 11:30,20,1276.7,1277.8,1276,1277.2,735
20150201|2015-01-19 17:00,20,1276.3,1277,1276,1276.7,430
20150201|2015-01-19 17:30,20,1276.6,1276.8,1275.7,1276,293
20150201|2015-01-19 18:00,20,1275.9,1276.3,1275.7,1276,299
20150201|2015-01-19 18:30,20,1275.7,1276.1,1274.6,1274.8,890
20150201|2015-01-19 19:00,20,1274.7,1275.9,1274.2,1275.5,1406
20150201|2015-01-19 19:30,20,1275.4,1278,1274.9,1277.5,1478
20150201|2015-01-19 20:00,20,1277.6,1278.8,1276.8,1277,1872
20150201|2015-01-19 20:30,20,1277,1278.1,1276.5,1277.3,1125
20150201|2015-01-19 21:00,20,1277.3,1278.1,1276.9,1276.9,785
20150201|2015-01-19 21:30,20,1276.9,1277.8,1276.4,1276.9,712
20150201|2015-01-19 22:00,20,1276.9,1276.9,1276.3,1276.7,437
20150201|2015-01-19 22:30,20,1276.6,1277.1,1276.4,1277,287
20150201|2015-01-19 23:00,20,1276.9,1277.2,1276.6,1277,328
20150201|2015-01-19 23:30,20,1277,1277.4,1275.4,1277.1,1569
20150201|2015-01-20 00:00,20,1277.2,1277.8,1275.8,1277.2,1523
20150201|2015-01-20 00:30,20,1277,1278.6,1276.2,1276.2,1307
20150201|2015-01-20 01:00,20,1276.4,1277.8,1276.3,1277.1,701
20150201|2015-01-20 01:30,20,1277.2,1281.2,1276.9,1280.2,3768
20150201|2015-01-20 02:00,20,1280.3,1280.8,1278.8,1280.2,2364
20150201|2015-01-20 02:30,20,1280.3,1293,1280.3,1291.7,14973
20150201|2015-01-20 03:00,20,1291.7,1294.3,1289.5,1293,6939
20150201|2015-01-20 03:30,20,1293.1,1293.8,1290.6,1291.2,3858
20150201|2015-01-20 04:00,20,1291.2,1293.1,1290,1292.4,3749
20150201|2015-01-20 04:30,20,1292.4,1292.5,1290.9,1291.4,1932
20150201|2015-01-20 05:00,20,1291.5,1291.8,1287.9,1288.4,4070
20150201|2015-01-20 05:30,20,1288.4,1288.8,1285.4,1286,4050
20150201|2015-01-20 06:00,20,1286.2,1291.2,1286.1,1288.1,3892
20150201|2015-01-20 06:30,20,1288.2,1292,1287.7,1291.4,3913
20150201|2015-01-20 07:00,20,1291.4,1292.2,1284.9,1285.5,8928
20150201|2015-01-20 07:30,20,1285.5,1286.9,1285,1285.4,4766
20150201|2015-01-20 08:00,20,1285.5,1288.2,1285.1,1287.3,5520
20150201|2015-01-20 08:30,20,1287.3,1293.1,1285.9,1289.6,11815
20150201|2015-01-20 09:00,20,1289.6,1292,1288.5,1290,8245
20150201|2015-01-20 09:30,20,1290.1,1293.4,1290,1292.1,8493
20150201|2015-01-20 10:00,20,1292,1293.6,1291.1,1292.7,6392
20150201|2015-01-20 10:30,20,1292.8,1297.2,1292.4,1296,8651
20150201|2015-01-20 11:00,20,1296.1,1297.2,1294.9,1295.6,4435
20150201|2015-01-20 11:30,20,1295.7,1296.6,1293.6,1294,4508
20150201|2015-01-20 12:00,20,1294,1295.6,1293.5,1293.9,4406
20150201|2015-01-20 12:30,20,1293.8,1294,1291.4,1293.1,2829
20150201|2015-01-20 13:00,20,1293,1293.6,1285.9,1293.4,5330
20150201|2015-01-20 13:30,20,1293.3,1294.1,1291.6,1293.3,1844
20150201|2015-01-20 14:00,20,1293.1,1295.6,1293,1294.7,1222
20150201|2015-01-20 14:30,20,1294.7,1295,1292.4,1292.9,1756
20150201|2015-01-20 15:00,20,1293,1294.3,1292.2,1293.1,518
20150201|2015-01-20 15:30,20,1293.1,1295.6,1292.5,1295.6,658
20150201|2015-01-20 16:00,20,1295.3,1295.5,1294,1294.2,108
20150201|2015-01-20 17:00,21,1295.3,1295.3,1293.6,1293.7,421
20150201|2015-01-20 17:30,21,1293.7,1293.8,1292.1,1292.2,387
20150201|2015-01-20 18:00,21,1292.2,1292.5,1290.8,1290.9,681
20150201|2015-01-20 18:30,21,1291,1292.8,1290.6,1292.7,833
20150201|2015-01-20 19:00,21,1292.8,1294.7,1292.3,1293.2,2262
20150201|2015-01-20 19:30,21,1293.3,1294.1,1292.7,1293.8,1255
20150201|2015-01-20 20:00,21,1293.7,1294.7,1293.6,1294.2,675
20150201|2015-01-20 20:30,21,1294.4,1297.4,1294.4,1296.4,2374
20150201|2015-01-20 21:00,21,1296.3,1298,1294.8,1297.7,1714
20150201|2015-01-20 21:30,21,1297.6,1298.1,1295.5,1296.4,2093
20150201|2015-01-20 22:00,21,1296.3,1296.5,1295.3,1295.7,635
20150201|2015-01-20 22:30,21,1295.7,1298,1295.6,1297.7,967
20150201|2015-01-20 23:00,21,1297.7,1300,1297,1298.9,2755
20150201|2015-01-20 23:30,21,1298.9,1303,1298.9,1300.5,5198
20150201|2015-01-21 00:00,21,1300.3,1303.7,1300,1302,3613
20150201|2015-01-21 00:30,21,1301.9,1303.3,1299.5,1300.1,2632
20150201|2015-01-21 01:00,21,1300.2,1301.2,1299.2,1299.4,1916
20150201|2015-01-21 01:30,21,1299.4,1300.5,1298.6,1298.8,1715
20150201|2015-01-21 02:00,21,1298.8,1302.1,1296.7,1302,3412
20150201|2015-01-21 02:30,21,1301.9,1303.6,1299.2,1299.8,2565
20150201|2015-01-21 03:00,21,1299.9,1301.2,1299.2,1300.7,1396
20150201|2015-01-21 03:30,21,1300.7,1301.1,1298,1300.1,2130
20150201|2015-01-21 04:00,21,1300,1301.9,1298.1,1299.6,3234
20150201|2015-01-21 04:30,21,1299.6,1301,1297,1297.8,4131
20150201|2015-01-21 05:00,21,1297.8,1298.7,1296.8,1298,1860
20150201|2015-01-21 05:30,21,1298,1298.7,1296.3,1298.1,1946
20150201|2015-01-21 06:00,21,1297.9,1301.2,1297,1299.6,3262
20150201|2015-01-21 06:30,21,1299.6,1301.9,1298.5,1301,2772
20150201|2015-01-21 07:00,21,1301,1307,1300.9,1303.1,10802
20150201|2015-01-21 07:30,21,1303.2,1305.5,1299.9,1301.8,10966
20150201|2015-01-21 08:00,21,1301.9,1303.5,1301.3,1303.5,6130
20150201|2015-01-21 08:30,21,1303.4,1305.2,1289.8,1294,28780
20150201|2015-01-21 09:00,21,1294,1295.9,1284.9,1286.8,21392
20150201|2015-01-21 09:30,21,1286.7,1291.5,1284.6,1289.9,14995
20150201|2015-01-21 10:00,21,1290,1292.2,1288.7,1289.1,6210
20150201|2015-01-21 10:30,21,1289,1293.2,1286.4,1292.5,6414
20150201|2015-01-21 11:00,21,1292.5,1293,1291.2,1292.9,2860
20150201|2015-01-21 11:30,21,1292.9,1293.6,1290.3,1292.6,3335
20150201|2015-01-21 12:00,21,1292.5,1294.3,1291.9,1293.3,3774
20150201|2015-01-21 12:30,21,1293.3,1293.5,1288.9,1292.9,4003
20150201|2015-01-21 13:00,21,1293.1,1295.1,1291.6,1294.9,2267
20150201|2015-01-21 13:30,21,1294.9,1295.9,1292.8,1292.9,1290
20150201|2015-01-21 14:00,21,1292.9,1295.3,1292.5,1295,1216
20150201|2015-01-21 14:30,21,1294.9,1295,1293.4,1293.6,937
20150201|2015-01-21 15:00,21,1293.6,1294,1293.1,1293.4,319
20150201|2015-01-21 15:30,21,1293.4,1294,1293,1293,254
20150201|2015-01-21 16:00,21,1293,1293.6,1292.9,1292.9,105
20150201|2015-01-21 17:00,22,1293.7,1293.7,1292.2,1292.3,275
20150201|2015-01-21 17:30,22,1292.4,1292.4,1291.2,1292,422
20150201|2015-01-21 18:00,22,1292,1292,1290.8,1290.9,490
20150201|2015-01-21 18:30,22,1290.9,1291.6,1290.2,1291.4,563
20150201|2015-01-21 19:00,22,1291.4,1291.5,1289.1,1290.4,1221
20150201|2015-01-21 19:30,22,1290.4,1293.4,1290.2,1292.2,1236
20150201|2015-01-21 20:00,22,1292.2,1293,1291.7,1292.6,520
20150201|2015-01-21 20:30,22,1292.6,1293.2,1292.1,1292.6,720
20150201|2015-01-21 21:00,22,1292.7,1292.8,1291.8,1291.8,563
20150201|2015-01-21 21:30,22,1291.9,1293.1,1291.7,1292.9,437
20150201|2015-01-21 22:00,22,1292.8,1293.1,1292,1292.4,226
20150201|2015-01-21 22:30,22,1292.5,1293.9,1292.3,1293.7,401
20150201|2015-01-21 23:00,22,1293.8,1293.9,1291.7,1292.3,892
20150201|2015-01-21 23:30,22,1292.3,1292.3,1290.8,1291.8,981
20150201|2015-01-22 00:00,22,1291.7,1292.1,1285.6,1286.5,3844
20150201|2015-01-22 00:30,22,1286.3,1287.7,1283.3,1287.3,4272
20150201|2015-01-22 01:00,22,1287.2,1288.7,1285.2,1286.5,2643
20150201|2015-01-22 01:30,22,1286.4,1288.3,1285.9,1286.3,2252
20150201|2015-01-22 02:00,22,1286.3,1287.1,1284.1,1285.7,3469
20150201|2015-01-22 02:30,22,1285.6,1286.6,1284.8,1286.1,1803
20150201|2015-01-22 03:00,22,1286,1289.7,1285.9,1289.1,2825
20150201|2015-01-22 03:30,22,1289.2,1289.2,1286.4,1286.6,1897
20150201|2015-01-22 04:00,22,1286.7,1287.8,1285.6,1287.5,1497
20150201|2015-01-22 04:30,22,1287.8,1288,1285.9,1286.6,2268
20150201|2015-01-22 05:00,22,1286.7,1287.6,1284.8,1287.4,1573
20150201|2015-01-22 05:30,22,1287.4,1287.8,1286.4,1287.2,1642
20150201|2015-01-22 06:00,22,1287.3,1287.4,1279.1,1282.9,6270
20150201|2015-01-22 06:30,22,1282.9,1289.7,1282.2,1288.7,5980
20150201|2015-01-22 07:00,22,1288.9,1292.4,1288.1,1289.3,8838
20150201|2015-01-22 07:30,22,1289.4,1297.9,1286.5,1295.7,20811
20150201|2015-01-22 08:00,22,1295.6,1304.1,1293.7,1302.4,21250
20150201|2015-01-22 08:30,22,1302.4,1303.1,1292.7,1295,16511
20150201|2015-01-22 09:00,22,1295.1,1302,1294.8,1301.8,11934
20150201|2015-01-22 09:30,22,1301.8,1303.4,1298.5,1299.5,8323
20150201|2015-01-22 10:00,22,1299.4,1307.8,1299.3,1303.2,12260
20150201|2015-01-22 10:30,22,1303.2,1306.4,1300.9,1302.7,6125
20150201|2015-01-22 11:00,22,1302.6,1304,1300.7,1301.3,3717
20150201|2015-01-22 11:30,22,1301.2,1302.9,1299.6,1300.9,3373
20150201|2015-01-22 12:00,22,1301,1301.5,1299,1301.5,3542
20150201|2015-01-22 12:30,22,1301.5,1303.5,1301.2,1301.6,2691
20150201|2015-01-22 13:00,22,1301.6,1302.3,1300.8,1302,1002
20150201|2015-01-22 13:30,22,1301.9,1304.1,1301.5,1303.7,1165
20150201|2015-01-22 14:00,22,1303.7,1306.2,1303.3,1305.4,1843
20150201|2015-01-22 14:30,22,1305.3,1305.9,1303.2,1303.5,1476
20150201|2015-01-22 15:00,22,1303.6,1303.8,1301.6,1301.9,892
20150201|2015-01-22 15:30,22,1301.7,1302.4,1301.4,1302.4,226
20150201|2015-01-22 16:00,22,1302.1,1302.5,1301.8,1302.1,57
20150201|2015-01-22 17:00,23,1301.5,1302.9,1300.8,1301.9,608
20150201|2015-01-22 17:30,23,1301.8,1301.8,1300.6,1300.9,437
20150201|2015-01-22 18:00,23,1301,1301.9,1300,1300.4,856
20150201|2015-01-22 18:30,23,1300.3,1301,1299.4,1300.5,881
20150201|2015-01-22 19:00,23,1300.4,1301.3,1298.3,1298.8,2144
20150201|2015-01-22 19:30,23,1298.8,1300.5,1298.5,1300.4,868
20150201|2015-01-22 20:00,23,1300.5,1300.5,1299,1299.5,630
20150201|2015-01-22 20:30,23,1299.6,1300.7,1299.6,1299.8,901
20150201|2015-01-22 21:00,23,1299.8,1300,1297.6,1298.5,1214
20150201|2015-01-22 21:30,23,1298.4,1298.4,1297.6,1297.8,546
20150201|2015-01-22 22:00,23,1297.7,1298.3,1297.2,1298,416
20150201|2015-01-22 22:30,23,1297.9,1297.9,1296.5,1297.2,635
20150201|2015-01-22 23:00,23,1297.2,1297.5,1296.4,1297,573
20150201|2015-01-22 23:30,23,1297.1,1297.5,1293.7,1295.1,2955
20150201|2015-01-23 00:00,23,1295,1296.6,1293.4,1296.3,1693
20150201|2015-01-23 00:30,23,1296.3,1297.4,1295.7,1296.7,1149
20150201|2015-01-23 01:00,23,1296.7,1297.1,1295.7,1295.9,1152
20150201|2015-01-23 01:30,23,1295.9,1296.1,1292.7,1294,2294
20150201|2015-01-23 02:00,23,1294,1297,1293.2,1296,2396
20150201|2015-01-23 02:30,23,1296,1296.7,1293.9,1294.9,2381
20150201|2015-01-23 03:00,23,1295,1296.5,1294.2,1296.5,1625
20150201|2015-01-23 03:30,23,1296.4,1297,1293.8,1294.9,1868
20150201|2015-01-23 04:00,23,1294.9,1294.9,1293.1,1293.4,2018
20150201|2015-01-23 04:30,23,1293.4,1295.5,1292.7,1294.7,2956
20150201|2015-01-23 05:00,23,1294.6,1295.5,1293.8,1294.7,962
20150201|2015-01-23 05:30,23,1294.7,1296.5,1294.2,1295.9,1619
20150201|2015-01-23 06:00,23,1295.9,1299.8,1295,1298.5,5607
20150201|2015-01-23 06:30,23,1298.4,1298.5,1295.7,1297.7,2957
20150201|2015-01-23 07:00,23,1297.5,1298.5,1295.5,1296.5,4892
20150201|2015-01-23 07:30,23,1296.5,1298.6,1295.9,1297.8,4562
20150201|2015-01-23 08:00,23,1297.8,1298.1,1294.2,1295.6,5026
20150201|2015-01-23 08:30,23,1295.5,1296,1293.9,1295.3,4816
20150201|2015-01-23 09:00,23,1295.3,1296.2,1284.3,1288.4,18539
20150201|2015-01-23 09:30,23,1288.4,1291.2,1287.3,1290.7,6358
20150201|2015-01-23 10:00,23,1290.7,1293,1289.1,1289.6,4809
20150201|2015-01-23 10:30,23,1289.6,1291.2,1289.4,1290.7,2165
20150201|2015-01-23 11:00,23,1290.7,1291,1288.6,1289.7,1959
20150201|2015-01-23 11:30,23,1289.7,1290.7,1288.8,1289.6,1411
20150201|2015-01-23 12:00,23,1289.7,1293,1289.1,1292.4,3911
20150201|2015-01-23 12:30,23,1292.4,1294.1,1291.4,1293.2,1969
20150201|2015-01-23 13:00,23,1293.3,1293.4,1290.4,1290.8,1038
20150201|2015-01-23 13:30,23,1290.9,1291.7,1290.4,1291.2,530
20150201|2015-01-23 14:00,23,1291.2,1293.3,1290.8,1293.3,902
20150201|2015-01-23 14:30,23,1293.3,1295.3,1292.7,1293.7,1776
20150201|2015-01-23 15:00,23,1293.7,1295.3,1293.4,1294.6,558
20150201|2015-01-23 15:30,23,1294.6,1295.1,1293.9,1294.2,272
20150201|2015-01-23 16:00,23,1294.4,1295.3,1293.9,1294.1,300
20150201|2015-01-25 17:00,26,1292.8,1295.6,1289.7,1292.2,2651
20150201|2015-01-25 17:30,26,1292.2,1298,1291.8,1297,1990
20150201|2015-01-25 18:00,26,1297,1299.2,1295.3,1295.6,1896
20150201|2015-01-25 18:30,26,1295.5,1297,1295.1,1296.8,561
20150201|2015-01-25 19:00,26,1296.9,1299.1,1295.3,1298.5,2431
20150201|2015-01-25 19:30,26,1298.3,1298.6,1296.2,1296.2,1159
20150201|2015-01-25 20:00,26,1296.2,1296.5,1295.3,1296.1,1141
20150201|2015-01-25 20:30,26,1296.1,1296.5,1295,1295.8,1162
20150201|2015-01-25 21:00,26,1296,1296.4,1293,1294.2,1705
20150201|2015-01-25 21:30,26,1294.4,1295.1,1294.3,1294.5,349
20150201|2015-01-25 22:00,26,1294.7,1295,1293.2,1294.2,846
20150201|2015-01-25 22:30,26,1294.2,1294.3,1292.9,1294.1,519
20150201|2015-01-25 23:00,26,1294.2,1295,1293.5,1294.9,721
20150201|2015-01-25 23:30,26,1294.8,1295.1,1292.1,1292.3,1392
20150201|2015-01-26 00:00,26,1292.2,1293.3,1290.9,1291.7,2184
20150201|2015-01-26 00:30,26,1291.8,1293.3,1291.7,1293,838
20150201|2015-01-26 01:00,26,1293.1,1293.9,1292,1293.7,971
20150201|2015-01-26 01:30,26,1293.7,1293.8,1287,1288.9,3974
20150201|2015-01-26 02:00,26,1288.9,1289.4,1286.1,1287.2,2905
20150201|2015-01-26 02:30,26,1287.2,1287.3,1281.3,1282.6,5153
20150201|2015-01-26 03:00,26,1282.7,1283.2,1280,1283.1,4605
20150201|2015-01-26 03:30,26,1283,1285,1281.5,1283.2,3118
20150201|2015-01-26 04:00,26,1283.2,1285.8,1282,1283.8,2463
20150201|2015-01-26 04:30,26,1283.7,1284,1282.2,1283.1,1551
20150201|2015-01-26 05:00,26,1283,1283.6,1277.6,1278.6,3812
20150201|2015-01-26 05:30,26,1278.4,1279.4,1277.1,1277.4,2760
20150201|2015-01-26 06:00,26,1277.4,1281.9,1275.6,1281.4,5175
20150201|2015-01-26 06:30,26,1281.4,1284.5,1281,1284.1,3000
20150201|2015-01-26 07:00,26,1284.1,1287.5,1281.2,1286.5,8461
20150201|2015-01-26 07:30,26,1286.5,1286.9,1284.3,1285.9,5278
20150201|2015-01-26 08:00,26,1285.9,1287.1,1283,1284.2,3988
20150201|2015-01-26 08:30,26,1284.1,1284.4,1280.3,1281.5,5466
20150201|2015-01-26 09:00,26,1281.4,1281.8,1275.7,1277.6,10748
20150201|2015-01-26 09:30,26,1277.5,1280.6,1276,1279.2,5684
20150201|2015-01-26 10:00,26,1279.2,1280,1277.5,1279.4,3558
20150201|2015-01-26 10:30,26,1279.3,1279.9,1277.6,1278.7,2111
20150201|2015-01-26 11:00,26,1278.7,1280.4,1278.6,1279.8,1961
20150201|2015-01-26 11:30,26,1279.8,1281.6,1279.7,1280.8,2185
20150201|2015-01-26 12:00,26,1280.8,1280.9,1279.1,1279.4,2143
20150201|2015-01-26 12:30,26,1279.5,1280.4,1278,1279.4,1805
20150201|2015-01-26 13:00,26,1279.4,1280.4,1279,1280,862
20150201|2015-01-26 13:30,26,1280.1,1281.5,1280.1,1281,866
20150201|2015-01-26 14:00,26,1280.9,1281.1,1278.9,1279.1,677
20150201|2015-01-26 14:30,26,1279.1,1280.8,1279.1,1280.1,869
20150201|2015-01-26 15:00,26,1280.1,1281.2,1279.6,1280.9,628
20150201|2015-01-26 15:30,26,1280.7,1281.6,1280,1281.1,211
20150201|2015-01-26 16:00,26,1281.2,1281.5,1280.8,1281.3,62
20150201|2015-01-26 17:00,27,1280.7,1282.3,1280.5,1281.7,463
20150201|2015-01-26 17:30,27,1281.6,1281.6,1279,1279.8,633
20150201|2015-01-26 18:00,27,1279.7,1280.1,1275,1275.8,2567
20150201|2015-01-26 18:30,27,1275.7,1275.8,1272,1275.2,3344
20150201|2015-01-26 19:00,27,1275.3,1278.2,1275.3,1276.8,2471
20150201|2015-01-26 19:30,27,1276.8,1277.7,1274.8,1276.1,1477
20150201|2015-01-26 20:00,27,1276.1,1277.3,1276.1,1276.2,719
20150201|2015-01-26 20:30,27,1276.1,1278.7,1275.7,1278.1,1516
20150201|2015-01-26 21:00,27,1278.1,1279.8,1277.3,1277.7,1494
20150201|2015-01-26 21:30,27,1277.8,1279.2,1277.4,1277.6,661
20150201|2015-01-26 22:00,27,1277.7,1277.9,1277,1277.5,505
20150201|2015-01-26 22:30,27,1277.5,1278.1,1276.7,1277.4,448
20150201|2015-01-26 23:00,27,1277.6,1278.9,1277.6,1278.8,461
20150201|2015-01-26 23:30,27,1278.7,1279,1276.9,1278.5,1235
20150201|2015-01-27 00:00,27,1278.5,1280.8,1278.4,1279.6,1584
20150201|2015-01-27 00:30,27,1279.7,1283,1279.1,1282.6,2136
20150201|2015-01-27 01:00,27,1282.6,1283.9,1280.4,1282.5,2385
20150201|2015-01-27 01:30,27,1282.5,1282.5,1279.5,1279.6,1712
20150201|2015-01-27 02:00,27,1279.6,1279.9,1278.1,1279.6,1708
20150201|2015-01-27 02:30,27,1279.7,1282,1277.3,1281.8,2697
20150201|2015-01-27 03:00,27,1281.8,1282.1,1280.1,1280.8,1917
20150201|2015-01-27 03:30,27,1280.7,1282.7,1280.5,1282.5,1271
20150201|2015-01-27 04:00,27,1282.6,1282.9,1279.4,1279.9,1585
20150201|2015-01-27 04:30,27,1279.9,1281.1,1278.9,1279.9,1655
20150201|2015-01-27 05:00,27,1280,1281.7,1279.8,1281.4,827
20150201|2015-01-27 05:30,27,1281.5,1281.7,1280.2,1280.3,780
20150201|2015-01-27 06:00,27,1280.3,1281.5,1279,1280.3,1593
20150201|2015-01-27 06:30,27,1280.4,1283.3,1280.4,1282.9,1774
20150201|2015-01-27 07:00,27,1283.1,1284,1279.7,1280.9,4515
20150201|2015-01-27 07:30,27,1280.8,1288.6,1279.7,1287,12545
20150201|2015-01-27 08:00,27,1287.2,1288,1284.8,1286.3,4812
20150201|2015-01-27 08:30,27,1286.3,1291.1,1285.6,1289.7,8288
20150201|2015-01-27 09:00,27,1289.8,1291.5,1287.4,1290.9,8369
20150201|2015-01-27 09:30,27,1290.9,1297.4,1290.3,1294.2,11086
20150201|2015-01-27 10:00,27,1294.3,1295.4,1292.1,1293.1,4410
20150201|2015-01-27 10:30,27,1293,1295,1292.7,1292.7,2473
20150201|2015-01-27 11:00,27,1292.7,1293.3,1289.5,1289.7,3122
20150201|2015-01-27 11:30,27,1289.6,1291.4,1289.3,1290.1,1940
20150201|2015-01-27 12:00,27,1290,1292.4,1289.8,1292.1,2340
20150201|2015-01-27 12:30,27,1292,1293.5,1291.8,1293.1,2134
20150201|2015-01-27 13:00,27,1293.1,1293.7,1292.3,1293.2,1175
20150201|2015-01-27 13:30,27,1293.2,1293.7,1293.1,1293.6,807
20150201|2015-01-27 14:00,27,1293.5,1294.7,1292.6,1294.6,1005
20150201|2015-01-27 14:30,27,1294.5,1295.8,1294.1,1294.4,2030
20150201|2015-01-27 15:00,27,1294.5,1294.9,1293.1,1293.3,672
20150201|2015-01-27 15:30,27,1293.1,1293.3,1291.6,1291.9,507
20150201|2015-01-27 16:00,27,1291.9,1292.9,1291.7,1292.1,119
20150201|2015-01-27 17:00,28,1292,1292.9,1291.7,1292.8,270
20150201|2015-01-27 17:30,28,1292.7,1293.2,1292.4,1293.1,155
20150201|2015-01-27 18:00,28,1293.1,1293.1,1291.6,1292,446
20150201|2015-01-27 18:30,28,1292,1293.3,1291.8,1291.8,669
20150201|2015-01-27 19:00,28,1291.8,1291.8,1290.1,1290.3,1425
20150201|2015-01-27 19:30,28,1290.4,1290.5,1289.3,1289.6,1011
20150201|2015-01-27 20:00,28,1289.5,1291.2,1289,1289.6,1043
20150201|2015-01-27 20:30,28,1289.8,1291.4,1289.7,1290.2,810
20150201|2015-01-27 21:00,28,1290.4,1291,1290,1290.8,518
20150201|2015-01-27 21:30,28,1290.7,1290.8,1288.8,1289.1,368
20150201|2015-01-27 22:00,28,1289.1,1289.4,1288.2,1289.3,534
20150201|2015-01-27 22:30,28,1289.2,1289.8,1289,1289.5,263
20150201|2015-01-27 23:00,28,1289.6,1290.2,1289.2,1290.1,453
20150201|2015-01-27 23:30,28,1290.2,1291.8,1290,1291.2,1005
20150201|2015-01-28 00:00,28,1291.1,1291.9,1290.9,1290.9,679
20150201|2015-01-28 00:30,28,1291,1291,1288.6,1288.8,1241
20150201|2015-01-28 01:00,28,1288.7,1289.4,1287.1,1287.9,1506
20150201|2015-01-28 01:30,28,1287.9,1288.3,1285.6,1287.7,2457
20150201|2015-01-28 02:00,28,1287.6,1289.3,1286.9,1287.8,1712
20150201|2015-01-28 02:30,28,1287.9,1288.3,1286.9,1287.8,752
20150201|2015-01-28 03:00,28,1287.9,1289.3,1287.5,1287.9,1083
20150201|2015-01-28 03:30,28,1287.9,1288.6,1286.8,1287.6,694
20150201|2015-01-28 04:00,28,1287.5,1288.7,1287.1,1287.5,774
20150201|2015-01-28 04:30,28,1287.5,1288.3,1286.1,1288.1,1135
20150201|2015-01-28 05:00,28,1288.1,1291.5,1288.1,1290.5,2003
20150201|2015-01-28 05:30,28,1290.7,1291.2,1289.3,1289.3,734
20150201|2015-01-28 06:00,28,1289.4,1292.4,1289.3,1291.6,1175
20150201|2015-01-28 06:30,28,1291.6,1291.7,1289.7,1289.9,841
20150201|2015-01-28 07:00,28,1289.8,1292.7,1288.9,1289,3093
20150201|2015-01-28 07:30,28,1289.1,1289.1,1283.6,1286.3,5051
20150201|2015-01-28 08:00,28,1286.3,1286.6,1282.7,1285,4647
20150201|2015-01-28 08:30,28,1285,1287.3,1284,1284.9,4810
20150201|2015-01-28 09:00,28,1284.9,1288,1284,1287.6,4605
20150201|2015-01-28 09:30,28,1287.6,1288.6,1286.3,1287.6,4659
20150201|2015-01-28 10:00,28,1287.7,1287.9,1285.8,1286.2,1987
20150201|2015-01-28 10:30,28,1286.3,1286.7,1284.8,1285.7,1957
20150201|2015-01-28 11:00,28,1285.8,1286.5,1284.9,1286,1626
20150201|2015-01-28 11:30,28,1286,1287.2,1285.6,1286.9,1422
20150201|2015-01-28 12:00,28,1286.9,1287.5,1285.6,1285.6,1415
20150201|2015-01-28 12:30,28,1285.7,1289,1285.3,1286.7,2440
20150201|2015-01-28 13:00,28,1286.7,1288.9,1279,1284.3,7438
20150201|2015-01-28 13:30,28,1284.3,1287.6,1281.6,1284.6,3509
20150201|2015-01-28 14:00,28,1284.6,1285.4,1282.5,1283.4,1403
20150201|2015-01-28 14:30,28,1283.4,1286.4,1283.2,1284.3,1284
20150201|2015-01-28 15:00,28,1284.5,1285.4,1284.2,1285.3,288
20150201|2015-01-28 15:30,28,1284.8,1285,1283.8,1283.8,86
20150201|2015-01-28 16:00,28,1283.7,1283.7,1282.6,1282.6,50
20150201|2015-01-28 17:00,29,1283.3,1284.6,1282.6,1282.7,54
20150201|2015-01-28 17:30,29,1282.5,1284.5,1282.5,1284.5,91
20150201|2015-01-28 18:00,29,1284.6,1285.1,1284.1,1284.5,173
20150201|2015-01-28 18:30,29,1284.5,1285.4,1284.5,1284.9,143
20150201|2015-01-28 19:00,29,1285.1,1285.3,1282.7,1282.9,482
20150201|2015-01-28 19:30,29,1282.7,1282.7,1278.1,1278.9,1217
20150201|2015-01-28 20:00,29,1278.6,1279.8,1277.6,1279.7,307
20150201|2015-01-28 20:30,29,1279.6,1280.9,1279.4,1280.6,169
20150201|2015-01-28 21:00,29,1280.6,1281.6,1280.3,1280.9,420
20150201|2015-01-28 21:30,29,1280.9,1281,1280.3,1281,39
20150201|2015-01-28 22:00,29,1280.7,1284.7,1280.7,1282.1,526
20150201|2015-01-28 22:30,29,1282.1,1282.7,1281.3,1281.8,128
20150201|2015-01-28 23:00,29,1281.6,1282,1281.1,1281.6,109
20150201|2015-01-28 23:30,29,1281.6,1282.6,1279.5,1282.5,195
20150201|2015-01-29 00:00,29,1282.3,1282.6,1281.9,1282.4,81
20150201|2015-01-29 00:30,29,1282.3,1282.4,1280.9,1282,113
20150201|2015-01-29 01:00,29,1282,1282.1,1277,1279.8,651
20150201|2015-01-29 01:30,29,1279.6,1281.5,1278.3,1281.1,409
20150201|2015-01-29 02:00,29,1280.7,1280.7,1276.1,1278.5,959
20150201|2015-01-29 02:30,29,1278.7,1280.7,1277.7,1279.3,528
20150201|2015-01-29 03:00,29,1279.2,1279.5,1273.1,1275.3,933
20150201|2015-01-29 03:30,29,1275.3,1276.5,1271.2,1274.9,1385
20150201|2015-01-29 04:00,29,1274.9,1276.7,1274.3,1274.8,645
20150201|2015-01-29 04:30,29,1274.9,1275.7,1273.9,1274.8,380
20150201|2015-01-29 05:00,29,1275.2,1276.2,1272.8,1272.9,454
20150201|2015-01-29 05:30,29,1273,1273,1263.1,1268.3,1566
20150201|2015-01-29 06:00,29,1268,1270.5,1267.3,1270,278
20150201|2015-01-29 06:30,29,1270.1,1270.7,1266.7,1267.6,306
20150201|2015-01-29 07:00,29,1267.5,1273.5,1265.6,1272.6,1004
20150201|2015-01-29 07:30,29,1272.1,1272.3,1267.8,1270.7,840
20150201|2015-01-29 08:00,29,1270.8,1271.8,1268.4,1269.2,437
20150201|2015-01-29 08:30,29,1268.9,1271.8,1266.7,1271.5,823
20150201|2015-01-29 09:00,29,1271.6,1272,1268.2,1269.4,645
20150201|2015-01-29 09:30,29,1269.5,1269.6,1261.7,1263.5,2006
20150201|2015-01-29 10:00,29,1263.2,1264.6,1256.9,1258.2,1736
20150201|2015-01-29 10:30,29,1258.5,1261.1,1256,1258.4,1788
20150201|2015-01-29 11:00,29,1258.2,1258.2,1251.3,1253.1,1603
20150201|2015-01-29 11:30,29,1253,1257.7,1252.7,1256.1,1006
20150201|2015-01-29 12:00,29,1256.1,1256.1,1251,1254.9,955
20150201|2015-01-29 12:30,29,1255.1,1257.5,1254.5,1256.9,404
20150201|2015-01-29 13:00,29,1257,1257.1,1254.9,1257,151
20150201|2015-01-29 13:30,29,1256.9,1258,1255.4,1255.5,166
20150201|2015-01-29 14:00,29,1255.6,1257,1255.4,1256.1,53
20150201|2015-01-29 14:30,29,1256.3,1257.2,1253.8,1256.8,61
20150201|2015-01-29 15:00,29,1256.8,1257.6,1256,1256,59
20150201|2015-01-29 15:30,29,1256.8,1257,1255.5,1256.7,59
20150201|2015-01-29 16:00,29,1256.7,1257.8,1256.7,1257.7,42
20150201|2015-01-29 17:00,30,1258,1258.8,1257.2,1258,30
20150201|2015-01-29 17:30,30,1258,1260.5,1257.6,1260.2,50
20150201|2015-01-29 18:00,30,1260.4,1261.1,1259.8,1261.1,23
20150201|2015-01-29 18:30,30,1260.7,1260.7,1260,1260,26
20150201|2015-01-29 19:00,30,1259.2,1259.2,1257,1258.7,24
20150201|2015-01-29 19:30,30,1258.7,1260,1258.7,1259.8,15
20150201|2015-01-29 20:00,30,1259.7,1259.9,1259.6,1259.9,4
20150201|2015-01-29 20:30,30,1259.8,1260.5,1258.3,1258.3,15
20150201|2015-01-29 21:00,30,1259,1260.8,1259,1260.4,12
20150201|2015-01-29 21:30,30,1260.6,1260.6,1260.2,1260.2,13
20150201|2015-01-29 22:00,30,1260.3,1261,1260.3,1260.7,7
20150201|2015-01-29 22:30,30,1260.2,1260.5,1260.1,1260.1,5
20150201|2015-01-29 23:00,30,1260.1,1260.9,1260.1,1260.9,21
20150201|2015-01-29 23:30,30,1260.8,1260.9,1260.3,1260.3,10
20150201|2015-01-30 00:00,30,1260.6,1260.7,1260.3,1260.3,9
20150201|2015-01-30 00:30,30,1260,1260.5,1259.6,1260.5,16
20150201|2015-01-30 01:00,30,1260.5,1263.6,1260.1,1263,67
20150201|2015-01-30 01:30,30,1262,1262.1,1261,1261.8,54
20150201|2015-01-30 02:00,30,1262.4,1263,1262,1262,14
20150201|2015-01-30 02:30,30,1262.2,1262.5,1260.8,1262.5,73
20150201|2015-01-30 03:00,30,1264.2,1265.4,1263.6,1265.1,59
20150201|2015-01-30 03:30,30,1264.2,1264.2,1264.2,1264.2,5
20150201|2015-01-30 04:00,30,1264.3,1264.5,1263.4,1263.5,66
20150201|2015-01-30 04:30,30,1262.4,1265,1262.3,1265,16
20150201|2015-01-30 05:00,30,1264.8,1264.9,1262.8,1262.8,10
20150201|2015-01-30 05:30,30,1262.9,1263.6,1261.7,1262,33
20150201|2015-01-30 06:00,30,1262.2,1263.1,1262.2,1262.9,61
20150201|2015-01-30 06:30,30,1262.8,1263.3,1262.4,1262.9,11
20150201|2015-01-30 07:00,30,1262.4,1262.4,1259.1,1259.3,29
20150201|2015-01-30 07:30,30,1260.6,1266.4,1260.6,1263.2,77
20150201|2015-01-30 08:00,30,1263.5,1263.5,1261,1263,41
20150201|2015-01-30 08:30,30,1263.7,1263.7,1258.8,1260.1,55
20150201|2015-01-30 09:00,30,1260.1,1265.8,1259.6,1264.8,43
20150201|2015-01-30 09:30,30,1266,1273,1266,1272.8,130
20150201|2015-01-30 10:00,30,1273.8,1274.7,1270.4,1271.9,59
20150201|2015-01-30 10:30,30,1274.4,1276.6,1274.1,1274.1,98
20150201|2015-01-30 11:00,30,1272.9,1275.9,1272.9,1275.9,1014
20150201|2015-01-30 11:30,30,1274.6,1277.3,1274.6,1276.1,15
20150201|2015-01-30 12:00,30,1275.2,1278.5,1274.6,1277.9,46
20150201|2015-01-30 12:30,30,1278.3,1278.3,1275.5,1276,22
20150201|2015-01-30 13:00,30,1277.2,1281.2,1277.2,1281.2,22
20150201|2015-01-30 13:30,30,1281,1282.1,1279.7,1281.3,74
20150201|2015-01-30 14:00,30,1282,1283,1281,1281,34
20150201|2015-01-30 14:30,30,1282.4,1284.3,1282.4,1284.3,7
20150201|2015-01-30 15:00,30,1284.2,1284.2,1283.1,1283.5,16
20150201|2015-01-30 15:30,30,1283.2,1283.2,1283.1,1283.1,2
20150201|2015-01-30 16:00,30,1283,1283,1283,1283,2
20150201|2015-02-01 17:00,2,1284.1,1284.1,1279.6,1280,47
20150201|2015-02-01 17:30,2,1281.1,1281.2,1281.1,1281.2,5
20150201|2015-02-01 18:00,2,1280.1,1281.7,1280.1,1280.9,7
20150201|2015-02-01 19:00,2,1280.6,1283.2,1280.4,1282.4,17
20150201|2015-02-01 19:30,2,1282.1,1282.3,1281.4,1281.4,8
20150201|2015-02-01 20:00,2,1279.3,1280.5,1278.9,1280.3,16
20150201|2015-02-01 20:30,2,1280.2,1280.2,1278.7,1279.1,22
20150201|2015-02-01 21:00,2,1279.4,1280.6,1279.4,1280,5
20150201|2015-02-01 21:30,2,1280.1,1280.4,1280.1,1280.4,2
20150201|2015-02-01 22:00,2,1279.7,1279.7,1279.7,1279.7,8
20150201|2015-02-01 22:30,2,1280.2,1280.2,1280.2,1280.2,2
20150201|2015-02-01 23:00,2,1281.3,1281.3,1281.3,1281.3,1
20150201|2015-02-01 23:30,2,1280.7,1280.9,1280.1,1280.3,13
20150201|2015-02-02 00:30,2,1279.8,1279.8,1279.5,1279.5,7
20150201|2015-02-02 02:00,2,1278.5,1278.5,1276.5,1276.5,7
20150201|2015-02-02 02:30,2,1276.6,1276.6,1276.6,1276.6,1
20150201|2015-02-02 03:00,2,1275.8,1275.8,1273.6,1274.2,29
20150201|2015-02-02 03:30,2,1274.2,1275.6,1274.2,1274.9,17
20150201|2015-02-02 04:00,2,1274.4,1274.4,1274.4,1274.4,5
20150201|2015-02-02 04:30,2,1274.5,1276.5,1274.5,1276.5,36
20150201|2015-02-02 05:00,2,1276.7,1277.5,1276.7,1277.5,82
20150201|2015-02-02 05:30,2,1275.3,1275.4,1275.3,1275.4,5
20150201|2015-02-02 06:30,2,1272.3,1272.5,1272.1,1272.1,6
20150201|2015-02-02 07:00,2,1273,1274,1271.8,1271.8,65
20150201|2015-02-02 07:30,2,1272,1273.2,1270.3,1270.3,48
20150201|2015-02-02 08:00,2,1269.7,1269.7,1266,1267,80
20150201|2015-02-02 08:30,2,1268.7,1271.3,1268.3,1271.3,23
20150201|2015-02-02 09:00,2,1273.9,1275,1271.9,1271.9,220
20150201|2015-02-02 09:30,2,1272.1,1274.2,1271.8,1272.1,25
20150201|2015-02-02 10:00,2,1272.6,1272.6,1272.6,1272.6,1
20150201|2015-02-02 10:30,2,1272.8,1272.8,1272.8,1272.8,1
20150201|2015-02-02 11:00,2,1274.5,1277.1,1274.2,1277.1,6
20150201|2015-02-02 11:30,2,1276.4,1276.9,1276.4,1276.8,8
20150201|2015-02-02 12:30,2,1276.4,1281.8,1276.4,1281.7,45
20150201|2015-02-02 13:30,2,1279.2,1279.2,1279.2,1279.2,2
20150201|2015-02-02 14:00,2,1279.8,1280,1279.7,1279.7,3
20150201|2015-02-02 14:30,2,1274.3,1274.3,1274,1274,2
20150201|2015-02-02 15:00,2,1274.5,1274.6,1274.3,1274.6,6
20150201|2015-02-02 15:30,2,1275,1275,1275,1275,1
20150201|2015-02-02 16:00,2,1273.7,1273.7,1273.7,1273.7,1
20150201|2015-02-02 19:00,3,1273.5,1273.5,1273,1273,4
20150201|2015-02-02 19:30,3,1275.4,1275.4,1275.4,1275.4,1
20150201|2015-02-02 20:30,3,1273.8,1273.8,1273.8,1273.8,1
20150201|2015-02-02 22:00,3,1273.7,1273.7,1273.4,1273.5,21
20150201|2015-02-02 22:30,3,1273.9,1274.7,1273.8,1274.2,18
20150201|2015-02-02 23:30,3,1275.6,1275.6,1275.6,1275.6,1
20150201|2015-02-03 00:00,3,1276.2,1276.2,1276.2,1276.2,1
20150201|2015-02-03 00:30,3,1277.7,1280.1,1277.7,1278.6,8
20150201|2015-02-03 01:00,3,1280,1280,1279.8,1279.8,2
20150201|2015-02-03 01:30,3,1279.2,1280.6,1278.7,1280.6,9
20150201|2015-02-03 02:00,3,1283.4,1284.7,1281.8,1281.8,45
20150201|2015-02-03 02:30,3,1282.9,1282.9,1282.5,1282.8,40
20150201|2015-02-03 03:00,3,1283.3,1284.5,1283.1,1283.3,56
20150201|2015-02-03 03:30,3,1282.5,1283.2,1282.5,1282.7,25
20150201|2015-02-03 04:00,3,1282,1282,1282,1282,2
20150201|2015-02-03 04:30,3,1280.9,1281.8,1280.9,1281.8,22
20150201|2015-02-03 05:00,3,1280.1,1281.8,1279.1,1281.8,68
20150201|2015-02-03 05:30,3,1281.5,1281.5,1280.3,1280.3,2
20150201|2015-02-03 06:00,3,1280.2,1280.2,1277.3,1277.5,13
20150201|2015-02-03 06:30,3,1275,1275.1,1270.5,1271.4,91
20150201|2015-02-03 07:00,3,1270.2,1272.1,1266.8,1269.4,141
20150201|2015-02-03 07:30,3,1268,1268,1263,1265.8,89
20150201|2015-02-03 08:00,3,1264.8,1268.4,1264.4,1267.7,14
20150201|2015-02-03 08:30,3,1267.4,1267.4,1261.5,1264.5,23
20150201|2015-02-03 09:00,3,1264.5,1265.3,1263,1263,29
20150201|2015-02-03 09:30,3,1260,1260,1257.5,1258.6,9
20150201|2015-02-03 10:00,3,1256.3,1260,1255.3,1260,48
20150201|2015-02-03 10:30,3,1261.4,1261.6,1259.9,1261.2,34
20150201|2015-02-03 11:00,3,1261,1261,1258.5,1258.5,14
20150201|2015-02-03 11:30,3,1260.3,1260.3,1259.1,1259.1,2
20150201|2015-02-03 12:00,3,1258.6,1259,1258.6,1259,2
20150201|2015-02-03 12:30,3,1259.5,1266.5,1259.5,1265.3,28
20150201|2015-02-03 13:00,3,1264.5,1264.8,1262.8,1263.7,11
20150201|2015-02-03 13:30,3,1263.3,1263.3,1261.8,1261.8,2
20150201|2015-02-03 14:00,3,1261.3,1261.3,1261.3,1261.3,1
20150201|2015-02-03 14:30,3,1261.2,1261.3,1261.2,1261.3,6
20150201|2015-02-03 15:00,3,1261,1261,1261,1261,1
20150201|2015-02-03 15:30,3,1260.5,1260.5,1259.1,1259.8,7
20150201|2015-02-03 16:00,3,1260.5,1260.5,1259.6,1259.7,8
20150201|2015-02-03 17:30,4,1262,1262,1262,1262,1
20150201|2015-02-03 19:00,4,1258.4,1259.2,1256.8,1256.8,14
20150201|2015-02-03 19:30,4,1259.9,1260.9,1259.9,1260.9,2
20150201|2015-02-03 20:00,4,1261,1261,1260.5,1260.5,4
20150201|2015-02-03 20:30,4,1260.6,1260.6,1260.6,1260.6,1
20150201|2015-02-03 21:30,4,1261.3,1261.3,1261.3,1261.3,3
20150201|2015-02-03 22:30,4,1262,1262,1262,1262,1
20150201|2015-02-03 23:30,4,1262.8,1262.9,1262.8,1262.9,3
20150201|2015-02-04 00:00,4,1263.5,1263.6,1262.7,1262.7,32
20150201|2015-02-04 00:30,4,1263.5,1264.2,1263.3,1264.2,3
20150201|2015-02-04 01:00,4,1263.6,1263.6,1263.6,1263.6,1
20150201|2015-02-04 01:30,4,1266.5,1266.5,1264.5,1264.5,8
20150201|2015-02-04 02:00,4,1264,1264,1263.2,1263.4,155
20150201|2015-02-04 02:30,4,1265,1265.5,1264.5,1264.9,4
20150201|2015-02-04 03:00,4,1264.7,1264.7,1263.8,1263.8,9
20150201|2015-02-04 04:00,4,1263.4,1263.4,1263.4,1263.4,1
20150201|2015-02-04 04:30,4,1270.9,1270.9,1267.6,1267.9,42
20150201|2015-02-04 05:00,4,1268.8,1268.8,1268.8,1268.8,1
20150201|2015-02-04 05:30,4,1268.5,1268.5,1266,1266,11
20150201|2015-02-04 06:00,4,1265.9,1267.1,1265.9,1267.1,11
20150201|2015-02-04 06:30,4,1267.3,1267.3,1267.3,1267.3,1
20150201|2015-02-04 07:00,4,1266.5,1268.5,1266.5,1268.5,2
20150201|2015-02-04 08:00,4,1266.4,1266.4,1266.4,1266.4,12
20150201|2015-02-04 08:30,4,1265.6,1268.3,1265.6,1268.3,18
20150201|2015-02-04 09:00,4,1268.4,1271.6,1268.4,1268.8,9
20150201|2015-02-04 09:30,4,1260,1262.3,1259.6,1261.8,35
20150201|2015-02-04 10:00,4,1260.7,1262,1260.7,1262,4
20150201|2015-02-04 10:30,4,1264.1,1264.1,1264.1,1264.1,3
20150201|2015-02-04 11:00,4,1263.8,1263.8,1263.8,1263.8,1
20150201|2015-02-04 12:00,4,1264,1264,1264,1264,4
20150201|2015-02-04 12:30,4,1263.7,1264.3,1263.5,1264.3,5
20150201|2015-02-04 13:00,4,1264.7,1265.1,1264.7,1265.1,14
20150201|2015-02-04 13:30,4,1265.4,1265.4,1265.4,1265.4,1
20150201|2015-02-04 14:00,4,1265.5,1265.5,1264.8,1265.4,97
20150201|2015-02-04 14:30,4,1266,1266,1265.2,1265.2,13
20150201|2015-02-04 15:30,4,1271.3,1271.3,1271.3,1271.3,1
20150201|2015-02-04 18:00,5,1271.8,1271.8,1271.8,1271.8,1
20150201|2015-02-04 18:30,5,1271.7,1271.7,1271.5,1271.5,3
20150201|2015-02-04 19:00,5,1272.3,1272.3,1270.9,1271.7,20
20150201|2015-02-04 20:00,5,1272.6,1272.6,1272.6,1272.6,3
20150201|2015-02-04 20:30,5,1271.6,1271.6,1271.6,1271.6,1
20150201|2015-02-04 23:00,5,1271.6,1271.6,1271.6,1271.6,1
20150201|2015-02-04 23:30,5,1272,1272.1,1272,1272.1,3
20150201|2015-02-05 00:30,5,1269.9,1270,1269.9,1270,2
20150201|2015-02-05 01:00,5,1269.5,1270.1,1269.1,1269.1,3
20150201|2015-02-05 01:30,5,1268,1268.3,1268,1268.3,2
20150201|2015-02-05 02:00,5,1267,1267,1267,1267,1
20150201|2015-02-05 04:00,5,1267,1267,1264,1264,3
20150201|2015-02-05 04:30,5,1263.9,1263.9,1262.5,1262.5,2
20150201|2015-02-05 05:00,5,1259.5,1259.8,1259.4,1259.8,7
20150201|2015-02-05 05:30,5,1258.9,1258.9,1258.9,1258.9,1
20150201|2015-02-05 06:00,5,1261.9,1261.9,1261.9,1261.9,1
20150201|2015-02-05 07:00,5,1261.8,1263.3,1261.8,1263.3,3
20150201|2015-02-05 08:00,5,1262.1,1262.1,1260.3,1261.3,8
20150201|2015-02-05 08:30,5,1258.1,1259.5,1257.8,1259.5,8
20150201|2015-02-05 09:30,5,1260,1260.6,1260,1260.6,2
20150201|2015-02-05 10:00,5,1260.6,1260.6,1260.6,1260.6,10
20150201|2015-02-05 10:30,5,1260,1262.3,1260,1262.3,2
20150201|2015-02-05 11:00,5,1261.7,1261.7,1261.7,1261.7,1
20150201|2015-02-05 11:30,5,1261.6,1261.6,1261.6,1261.6,1
20150201|2015-02-05 12:30,5,1263.4,1263.4,1263.4,1263.4,1
20150201|2015-02-05 13:00,5,1263,1263,1263,1263,3
20150201|2015-02-05 13:30,5,1263.4,1263.4,1263.3,1263.3,2
20150201|2015-02-05 14:00,5,1264.5,1264.5,1264.5,1264.5,1
20150201|2015-02-05 14:30,5,1267,1267,1267,1267,1
20150201|2015-02-05 15:00,5,1265.2,1265.2,1265.2,1265.2,1
20150201|2015-02-05 17:00,6,1265,1265,1265,1265,1
20150201|2015-02-05 17:30,6,1264.9,1265.7,1264.9,1265.7,4
20150201|2015-02-05 18:00,6,1264.6,1265,1264.6,1265,2
20150201|2015-02-05 18:30,6,1264.7,1264.7,1264.7,1264.7,1
20150201|2015-02-05 19:00,6,1262.7,1263.4,1262.7,1263.4,4
20150201|2015-02-05 19:30,6,1265,1265,1265,1265,1
20150201|2015-02-05 20:30,6,1265.7,1265.7,1265.7,1265.7,1
20150201|2015-02-05 21:00,6,1265.5,1266,1265.5,1266,9
20150201|2015-02-05 21:30,6,1265.8,1265.9,1265.8,1265.8,7
20150201|2015-02-05 22:00,6,1265.6,1265.8,1265.6,1265.8,13
20150201|2015-02-05 22:30,6,1265.3,1265.3,1265.3,1265.3,1
20150201|2015-02-05 23:00,6,1266.3,1267.3,1266.3,1267.1,11
20150201|2015-02-06 00:30,6,1267.6,1267.6,1267,1267,2
20150201|2015-02-06 01:00,6,1266.8,1266.8,1266.8,1266.8,3
20150201|2015-02-06 01:30,6,1266.6,1266.6,1266.5,1266.5,21
20150201|2015-02-06 02:30,6,1267.5,1267.5,1267.5,1267.5,6
20150201|2015-02-06 06:00,6,1262.8,1262.8,1262.8,1262.8,1
20150201|2015-02-06 06:30,6,1263.8,1263.8,1263,1263,11
20150201|2015-02-06 07:00,6,1264.4,1264.4,1259.1,1259.7,44
20150201|2015-02-06 07:30,6,1258,1258,1245.4,1245.4,16
20150201|2015-02-06 08:00,6,1245,1245,1237.1,1237.6,41
20150201|2015-02-06 08:30,6,1241,1243,1240.6,1243,8
20150201|2015-02-06 09:00,6,1239.7,1239.7,1234.3,1236.7,7
20150201|2015-02-06 09:30,6,1234.8,1235,1232.7,1232.7,17
20150201|2015-02-06 10:00,6,1231,1233.2,1228,1232.9,38
20150201|2015-02-06 10:30,6,1232.4,1232.5,1230,1231,11
20150201|2015-02-06 11:00,6,1231.4,1232.1,1230.6,1232,20
20150201|2015-02-06 11:30,6,1231.8,1231.8,1230.4,1230.4,6
20150201|2015-02-06 12:00,6,1232,1233.3,1232,1232.9,21
20150201|2015-02-06 12:30,6,1232.6,1234.2,1232.6,1233.5,3
20150201|2015-02-06 13:00,6,1234.3,1234.3,1233.9,1233.9,6
20150201|2015-02-06 13:30,6,1232.7,1233,1232.7,1233,7
20150201|2015-02-06 14:30,6,1236.6,1236.6,1236.6,1236.6,1
20150201|2015-02-06 15:30,6,1232.6,1232.6,1232.6,1232.6,1
20150201|2015-02-08 17:30,9,1237.5,1237.5,1237.5,1237.5,3
20150201|2015-02-08 18:30,9,1235.6,1235.6,1235.4,1235.4,2
20150201|2015-02-08 19:30,9,1237.9,1238.4,1237.9,1238.2,10
20150201|2015-02-08 20:00,9,1238.1,1238.1,1238.1,1238.1,6
20150201|2015-02-08 21:00,9,1237.7,1237.7,1235.6,1235.6,4
20150201|2015-02-09 00:00,9,1237.7,1237.7,1237.7,1237.7,1
20150201|2015-02-09 06:00,9,1238.3,1238.3,1238.3,1238.3,1
20150201|2015-02-09 06:30,9,1238.4,1238.7,1238.3,1238.3,18
20150201|2015-02-09 07:00,9,1238.4,1238.8,1237.9,1238.8,15
20150201|2015-02-09 07:30,9,1238.8,1238.8,1238.8,1238.8,1
20150201|2015-02-09 08:00,9,1237.1,1237.1,1237.1,1237.1,1
20150201|2015-02-09 09:30,9,1242.3,1242.3,1240.9,1240.9,2
20150201|2015-02-09 10:00,9,1240.1,1240.2,1240.1,1240.1,4
20150201|2015-02-09 11:00,9,1238.9,1239.1,1238.8,1239,11
20150201|2015-02-09 12:00,9,1240.8,1241,1240.8,1240.9,6
20150201|2015-02-09 13:30,9,1240.9,1240.9,1240.7,1240.7,2
20150201|2015-02-09 14:00,9,1240.8,1240.8,1240.8,1240.8,1
20150201|2015-02-09 16:00,9,1238.2,1238.2,1238.2,1238.2,1
20150201|2015-02-09 17:00,10,1237.5,1237.5,1237.5,1237.5,1
20150201|2015-02-09 19:30,10,1240.7,1240.7,1240.7,1240.7,1
20150201|2015-02-09 21:30,10,1242.5,1242.5,1241.9,1242.2,6
20150201|2015-02-09 23:30,10,1243.6,1243.6,1243.6,1243.6,1
20150201|2015-02-10 00:00,10,1245,1245,1245,1245,1
20150201|2015-02-10 01:00,10,1242.8,1242.8,1242.7,1242.7,2
20150201|2015-02-10 01:30,10,1242.2,1242.2,1241.9,1242.1,5
20150201|2015-02-10 02:00,10,1242.9,1242.9,1242.1,1242.1,3
20150201|2015-02-10 02:30,10,1241.5,1241.5,1241.4,1241.4,3
20150201|2015-02-10 04:00,10,1237.8,1237.8,1236.9,1236.9,3
20150201|2015-02-10 04:30,10,1237.1,1237.2,1237.1,1237.2,2
20150201|2015-02-10 07:00,10,1236.1,1236.1,1235.4,1236,8
20150201|2015-02-10 07:30,10,1236.6,1236.7,1234.9,1234.9,18
20150201|2015-02-10 08:00,10,1235,1235,1234.2,1234.2,36
20150201|2015-02-10 08:30,10,1234.2,1234.2,1232.1,1232.1,7
20150201|2015-02-10 09:00,10,1233.3,1233.3,1233.3,1233.3,1
20150201|2015-02-10 09:30,10,1236.8,1238.5,1236.8,1237.9,10
20150201|2015-02-10 10:00,10,1236.5,1236.5,1236,1236,4
20150201|2015-02-10 10:30,10,1234.6,1235,1234.6,1235,2
20150201|2015-02-10 11:00,10,1235.5,1235.5,1234.2,1234.2,2
20150201|2015-02-10 11:30,10,1233.5,1233.6,1232.8,1233,16
20150201|2015-02-10 12:00,10,1233.1,1233.1,1232.9,1232.9,4
20150201|2015-02-10 12:30,10,1231.2,1231.2,1231.2,1231.2,1
20150201|2015-02-10 13:00,10,1231.4,1232.9,1231.4,1232.9,3
20150201|2015-02-10 13:30,10,1233.2,1234.7,1233.2,1233.7,3
20150201|2015-02-10 14:00,10,1233.6,1233.7,1233.6,1233.7,2
20150201|2015-02-10 14:30,10,1233.1,1234.1,1233.1,1234.1,2
20150201|2015-02-10 17:30,11,1233.3,1233.3,1233.3,1233.3,1
20150201|2015-02-10 19:30,11,1236.1,1236.1,1236.1,1236.1,1
20150201|2015-02-10 23:00,11,1236.9,1236.9,1236.9,1236.9,1
20150201|2015-02-11 04:30,11,1234.1,1234.1,1232.5,1232.5,3
20150201|2015-02-11 06:00,11,1237.4,1237.4,1237.4,1237.4,2
20150201|2015-02-11 06:30,11,1235.5,1235.7,1235.5,1235.7,3
20150201|2015-02-11 07:00,11,1235.9,1235.9,1235.9,1235.9,3
20150201|2015-02-11 07:30,11,1232.3,1233.8,1231.4,1233.5,10
20150201|2015-02-11 08:00,11,1233,1234,1233,1234,4
20150201|2015-02-11 08:30,11,1232.8,1232.8,1223,1223,15
20150201|2015-02-11 09:00,11,1223.6,1224.5,1223.2,1223.2,5
20150201|2015-02-11 09:30,11,1222.1,1222.1,1222.1,1222.1,3
20150201|2015-02-11 10:00,11,1223.2,1223.2,1223.2,1223.2,2
20150201|2015-02-11 10:30,11,1223.4,1223.4,1223.4,1223.4,6
20150201|2015-02-11 11:00,11,1221.9,1221.9,1221.9,1221.9,1
20150201|2015-02-11 12:00,11,1222.2,1222.2,1221.1,1221.3,9
20150201|2015-02-11 13:00,11,1219.7,1219.7,1219.7,1219.7,5
20150201|2015-02-11 17:00,12,1217.9,1217.9,1217.9,1217.9,1
20150201|2015-02-11 18:00,12,1219.6,1219.6,1219.6,1219.6,1
20150201|2015-02-11 19:00,12,1221.9,1222,1221.7,1221.7,4
20150201|2015-02-11 19:30,12,1222.7,1222.7,1222.7,1222.7,2
20150201|2015-02-11 20:00,12,1222,1222,1222,1222,1
20150201|2015-02-12 01:00,12,1221.3,1222,1221.3,1222,3
20150201|2015-02-12 01:30,12,1221.2,1221.2,1221.2,1221.2,1
20150201|2015-02-12 02:00,12,1226.6,1226.6,1226.4,1226.4,2
20150201|2015-02-12 02:30,12,1229.8,1229.8,1229.8,1229.8,1
20150201|2015-02-12 04:00,12,1224.5,1224.5,1224.5,1224.5,1
20150201|2015-02-12 04:30,12,1224.3,1224.3,1224.3,1224.3,2
20150201|2015-02-12 05:30,12,1223.2,1223.2,1222.8,1222.8,4
20150201|2015-02-12 06:30,12,1223.3,1223.3,1223.3,1223.3,1
20150201|2015-02-12 09:00,12,1219,1220,1219,1220,2
20150201|2015-02-12 09:30,12,1222.2,1222.2,1222.2,1222.2,1
20150201|2015-02-12 10:30,12,1222.5,1222.5,1222.5,1222.5,2
20150201|2015-02-12 11:30,12,1220.5,1220.5,1220.5,1220.5,2
20150201|2015-02-12 12:00,12,1220.7,1220.7,1220.7,1220.7,1
20150201|2015-02-12 13:00,12,1220.4,1220.4,1220.4,1220.4,1
20150201|2015-02-12 15:00,12,1221.1,1221.1,1221.1,1221.1,1
20150201|2015-02-12 19:00,13,1222.2,1222.4,1222.2,1222.2,11
20150201|2015-02-13 00:30,13,1229.9,1229.9,1229.9,1229.9,1
20150201|2015-02-13 07:00,13,1225.8,1225.8,1225.4,1225.4,4
20150201|2015-02-13 07:30,13,1230,1230,1230,1230,1
20150201|2015-02-13 08:30,13,1229.9,1229.9,1229.9,1229.9,2
20150201|2015-02-13 09:00,13,1229.7,1229.7,1229.7,1229.7,2
20150201|2015-02-13 09:30,13,1232.8,1232.8,1232.8,1232.8,2
20150201|2015-02-13 10:30,13,1229,1229,1228,1228.2,4
20150201|2015-02-13 11:00,13,1228.4,1228.8,1228.1,1228.1,11
20150201|2015-02-15 17:00,17,1227.7,1228.1,1227.7,1228.1,2
20150201|2015-02-15 19:00,17,1228.6,1228.6,1228.6,1228.6,1
20150201|2015-02-15 20:00,17,1230.7,1230.7,1230.7,1230.7,1
20150201|2015-02-15 21:00,17,1232.3,1232.3,1232.3,1232.3,1
20150201|2015-02-16 00:30,17,1233,1233,1233,1233,1
20150201|2015-02-16 02:00,17,1234,1234,1234,1234,1
20150201|2015-02-16 03:00,17,1233.1,1233.1,1232.7,1232.7,2
20150201|2015-02-16 04:30,17,1232.3,1232.3,1232.3,1232.3,1
20150201|2015-02-16 05:00,17,1233,1233.2,1233,1233.2,3
20150201|2015-02-16 07:00,17,1231.3,1231.3,1231.3,1231.3,1
20150201|2015-02-16 08:00,17,1231.7,1231.7,1229.9,1229.9,2
20150201|2015-02-16 09:00,17,1229.7,1229.7,1229.7,1229.7,1
20150201|2015-02-16 10:00,17,1230.5,1230.7,1230.5,1230.7,11
20150201|2015-02-16 10:30,17,1230.5,1230.9,1230.5,1230.9,2
20150201|2015-02-16 11:00,17,1231.2,1231.2,1231.2,1231.2,1
20150201|2015-02-16 11:30,17,1230.4,1230.4,1230,1230,4
20150201|2015-02-16 20:30,17,1230,1230,1230,1230,1
20150201|2015-02-16 22:00,17,1226.4,1226.4,1226.4,1226.4,1
20150201|2015-02-16 22:30,17,1227.1,1227.1,1227.1,1227.1,1
20150201|2015-02-16 23:30,17,1227.3,1227.3,1227.3,1227.3,2
20150201|2015-02-17 00:00,17,1226.6,1226.6,1226.6,1226.6,1
20150201|2015-02-17 00:30,17,1224.3,1224.3,1224.3,1224.3,1
20150201|2015-02-17 01:00,17,1223.6,1224.2,1223.2,1224.1,5
20150201|2015-02-17 01:30,17,1223.9,1223.9,1223.9,1223.9,1
20150201|2015-02-17 02:30,17,1221.2,1221.2,1221.2,1221.2,1
20150201|2015-02-17 03:00,17,1220.5,1221.2,1220.5,1220.6,5
20150201|2015-02-17 03:30,17,1222.1,1222.1,1222.1,1222.1,1
20150201|2015-02-17 04:00,17,1220.9,1220.9,1219.7,1220.4,3
20150201|2015-02-17 06:00,17,1220.7,1220.7,1220.7,1220.7,1
20150201|2015-02-17 08:00,17,1213,1213,1211.4,1211.4,47
20150201|2015-02-17 08:30,17,1212,1212,1211.5,1211.5,2
20150201|2015-02-17 09:00,17,1207.9,1208,1204.3,1204.8,13
20150201|2015-02-17 09:30,17,1203,1207.6,1203,1206.2,31
20150201|2015-02-17 10:00,17,1205.7,1206,1205.7,1206,10
20150201|2015-02-17 10:30,17,1205.1,1205.1,1205.1,1205.1,10
20150201|2015-02-17 12:00,17,1208.2,1208.2,1208.2,1208.2,1
20150201|2015-02-17 14:00,17,1206.4,1207.2,1206.4,1207.1,6
20150201|2015-02-17 14:30,17,1207.6,1207.6,1206.9,1207.4,4
20150201|2015-02-17 19:30,18,1207.1,1207.1,1207.1,1207.1,1
20150201|2015-02-17 21:00,18,1205.9,1205.9,1205.9,1205.9,1
20150201|2015-02-18 01:30,18,1209,1209,1208.2,1208.2,3
20150201|2015-02-18 03:00,18,1208.5,1208.5,1208.5,1208.5,1
20150201|2015-02-18 07:30,18,1206.6,1207.9,1206.4,1207.3,9
20150201|2015-02-18 08:00,18,1205.8,1205.8,1205.8,1205.8,2
20150201|2015-02-18 10:00,18,1201,1201.9,1200,1200.2,15
20150201|2015-02-18 10:30,18,1197.8,1197.8,1197.8,1197.8,2
20150201|2015-02-18 11:00,18,1198.2,1198.2,1198.2,1198.2,1
20150201|2015-02-18 12:30,18,1200.5,1200.5,1200.5,1200.5,7
20150201|2015-02-18 13:00,18,1202.9,1209.2,1202.9,1208.5,21
20150201|2015-02-18 13:30,18,1207.1,1207.1,1207.1,1207.1,1
20150201|2015-02-18 14:30,18,1210.2,1210.2,1210.2,1210.2,1
20150201|2015-02-18 20:00,19,1216.5,1216.5,1216.5,1216.5,4
20150201|2015-02-18 23:00,19,1214.2,1214.3,1214.2,1214.2,10
20150201|2015-02-19 05:30,19,1216.8,1216.9,1216.8,1216.9,2
20150201|2015-02-19 06:30,19,1220,1220,1220,1220,1
20150201|2015-02-19 07:30,19,1216.4,1216.4,1214.8,1214.8,6
20150201|2015-02-19 08:00,19,1214,1214,1210.6,1211,12
20150201|2015-02-19 08:30,19,1211.3,1211.3,1209.6,1209.7,7
20150201|2015-02-19 12:00,19,1208,1208,1208,1208,1
20150201|2015-02-19 14:30,19,1205,1205,1205,1205,10
20150201|2015-02-20 01:30,20,1206.5,1206.5,1206.5,1206.5,3
20150201|2015-02-20 02:00,20,1207.9,1207.9,1207.2,1207.2,3
20150201|2015-02-20 03:00,20,1202.8,1202.8,1201.9,1202,8
20150201|2015-02-20 03:30,20,1201.3,1201.4,1201.3,1201.4,2
20150201|2015-02-20 07:00,20,1212.8,1212.8,1212.8,1212.8,1
20150201|2015-02-20 07:30,20,1213.1,1213.1,1213.1,1213.1,1
20150201|2015-02-20 08:00,20,1209.2,1210.1,1208,1208.3,18
20150201|2015-02-20 08:30,20,1211.9,1211.9,1211.9,1211.9,1
20150201|2015-02-20 09:00,20,1206.7,1206.7,1206.7,1206.7,1
20150201|2015-02-20 10:00,20,1206.3,1206.3,1206.3,1206.3,2
20150201|2015-02-20 12:00,20,1206,1206,1205.8,1205.8,4
20150201|2015-02-20 12:30,20,1200,1200,1200,1200,1
20150201|2015-02-20 13:30,20,1199.1,1199.1,1199.1,1199.1,4
20150201|2015-02-22 17:30,23,1201.3,1201.3,1201.3,1201.3,2
20150201|2015-02-22 20:00,23,1201.3,1201.3,1201.3,1201.3,2
20150201|2015-02-22 20:30,23,1201.9,1202,1201.9,1202,20
20150201|2015-02-22 21:00,23,1201.5,1201.5,1201.4,1201.4,2
20150201|2015-02-22 22:30,23,1202.6,1203.3,1202.6,1203.3,2
20150201|2015-02-23 00:00,23,1202.7,1202.8,1202.7,1202.8,3
20150201|2015-02-23 01:30,23,1201.5,1201.5,1201.5,1201.5,4
20150201|2015-02-23 02:00,23,1200.6,1200.6,1200.6,1200.6,4
20150201|2015-02-23 03:30,23,1191.6,1191.6,1191.6,1191.6,4
20150201|2015-02-23 08:00,23,1198,1198.6,1198,1198.6,6
20150201|2015-02-23 10:30,23,1200.9,1200.9,1200.9,1200.9,12
20150201|2015-02-23 11:00,23,1200.6,1200.6,1200.5,1200.5,27
20150201|2015-02-23 11:30,23,1200.4,1200.4,1198,1199,4
20150201|2015-02-23 13:30,23,1201.2,1201.7,1201.2,1201.7,40
20150201|2015-02-23 14:00,23,1201.1,1201.2,1201.1,1201.2,113
20150201|2015-02-23 19:30,24,1203.4,1203.5,1203.4,1203.5,10
20150201|2015-02-23 20:30,24,1201.4,1201.4,1201.4,1201.4,2
20150201|2015-02-23 22:30,24,1202.7,1202.7,1202.7,1202.7,1
20150201|2015-02-24 02:00,24,1197.8,1197.8,1197.8,1197.8,1
20150201|2015-02-24 03:00,24,1194.1,1194.1,1194,1194,3
20150201|2015-02-24 03:30,24,1194.3,1194.8,1194,1194.3,13
20150201|2015-02-24 04:30,24,1195.3,1195.5,1195,1195.1,16
20150201|2015-02-24 08:00,24,1195.8,1196,1195.8,1196,3
20150201|2015-02-24 08:30,24,1197.2,1197.3,1195.8,1195.8,24
20150201|2015-02-24 09:30,24,1201.1,1202.2,1199.2,1199.2,3
20150201|2015-02-24 11:00,24,1193.9,1193.9,1193.8,1193.8,3
20150201|2015-02-24 11:30,24,1195.5,1195.5,1195.5,1195.5,1
20150201|2015-02-24 12:00,24,1196.5,1196.5,1196.5,1196.5,3
20150201|2015-02-25 09:00,25,1204.3,1204.6,1203.8,1204.6,14
20150201|2015-02-25 11:00,25,1203.3,1203.5,1203.1,1203.1,8
20150201|2015-02-25 11:30,25,1203,1203,1203,1203,1
20150301|2014-12-31 01:30,31,1199.1,1199.6,1199,1199.6,6
20150301|2015-01-01 17:00,2,1187.2,1187.2,1187.2,1187.2,1
20150301|2015-01-01 22:30,2,1187.1,1187.1,1186.8,1186.8,8
20150301|2015-01-02 02:00,2,1187.6,1187.6,1187.5,1187.5,2
20150301|2015-01-02 05:00,2,1181.3,1181.3,1181.3,1181.3,1
20150301|2015-01-02 06:00,2,1183,1183,1183,1183,2
20150301|2015-01-02 07:30,2,1175.8,1175.8,1175.8,1175.8,1
20150301|2015-01-02 08:00,2,1171.7,1171.7,1171.7,1171.7,1
20150301|2015-01-02 08:30,2,1171.6,1172,1171.6,1172,10
20150301|2015-01-02 09:00,2,1174.2,1174.2,1174.2,1174.2,1
20150301|2015-01-02 09:30,2,1193.3,1193.3,1192,1192,3
20150301|2015-01-05 00:00,5,1196.4,1196.4,1196.4,1196.4,1
20150301|2015-01-05 00:30,5,1196.6,1196.6,1196.6,1196.6,1
20150301|2015-01-05 02:00,5,1196,1197.2,1196,1196.8,4
20150301|2015-01-05 03:30,5,1195.8,1195.8,1195.8,1195.8,1
20150301|2015-01-05 04:30,5,1189.2,1189.2,1189.1,1189.1,3
20150301|2015-01-05 07:30,5,1198.3,1198.3,1196.5,1197,6
20150301|2015-01-05 08:30,5,1197,1197.7,1196.8,1197.4,28
20150301|2015-01-05 09:00,5,1199.9,1199.9,1199.9,1199.9,10
20150301|2015-01-05 09:30,5,1201.3,1201.3,1198.3,1198.3,20
20150301|2015-01-05 10:00,5,1198,1198,1198,1198,4
20150301|2015-01-05 12:00,5,1201.1,1203.8,1201.1,1203.8,6
20150301|2015-01-05 13:00,5,1203.6,1204.4,1203.6,1204.3,25
20150301|2015-01-05 13:30,5,1202.4,1202.4,1202.4,1202.4,1
20150301|2015-01-05 14:00,5,1204.9,1204.9,1204.9,1204.9,40
20150301|2015-01-05 14:30,5,1204.8,1205.2,1204.8,1205.1,3
20150301|2015-01-05 23:30,6,1206.1,1206.1,1206,1206,10
20150301|2015-01-06 01:00,6,1209.9,1209.9,1209.9,1209.9,1
20150301|2015-01-06 04:00,6,1211.1,1211.1,1211.1,1211.1,1
20150301|2015-01-06 07:30,6,1211.7,1212.3,1211.5,1212.3,3
20150301|2015-01-06 08:00,6,1210.1,1210.1,1210.1,1210.1,1
20150301|2015-01-06 10:00,6,1209.4,1209.4,1209.4,1209.4,1
20150301|2015-01-06 10:30,6,1222,1222,1219.3,1221.4,5
20150301|2015-01-06 11:00,6,1220,1220.6,1218.7,1220.2,83
20150301|2015-01-06 12:00,6,1219.8,1220.8,1219.8,1220.8,6
20150301|2015-01-06 12:30,6,1220,1220,1219,1219,6
20150301|2015-01-06 13:00,6,1216.2,1216.2,1216.2,1216.2,1
20150301|2015-01-06 13:30,6,1217.2,1217.2,1217.1,1217.1,4
20150301|2015-01-06 14:00,6,1218.4,1218.4,1218.4,1218.4,1
20150301|2015-01-06 14:30,6,1218.9,1218.9,1218.9,1218.9,1
20150301|2015-01-06 15:00,6,1219.8,1219.8,1218.2,1218.2,3
20150301|2015-01-06 17:30,7,1217.5,1217.5,1216.7,1216.7,16
20150301|2015-01-06 18:00,7,1215.6,1216.4,1215.6,1216.4,2
20150301|2015-01-07 00:00,7,1214.9,1214.9,1214.9,1214.9,2
20150301|2015-01-07 00:30,7,1214.7,1214.7,1214,1214,3
20150301|2015-01-07 02:00,7,1216,1216,1216,1216,2
20150301|2015-01-07 05:30,7,1212,1212,1211.6,1211.6,2
20150301|2015-01-07 07:00,7,1210,1213.5,1210,1211.6,3
20150301|2015-01-07 08:30,7,1211.8,1211.8,1211.8,1211.8,1
20150301|2015-01-07 09:00,7,1212,1212.1,1211.6,1211.6,3
20150301|2015-01-07 09:30,7,1214.7,1216.8,1214.7,1215.3,6
20150301|2015-01-07 10:30,7,1214,1214,1214,1214,1
20150301|2015-01-07 11:00,7,1213.9,1213.9,1213.9,1213.9,1
20150301|2015-01-07 14:00,7,1217,1217,1217,1217,2
20150301|2015-01-07 18:00,8,1213.8,1213.8,1213.8,1213.8,1
20150301|2015-01-07 20:00,8,1212.1,1212.1,1212.1,1212.1,1
20150301|2015-01-07 21:00,8,1209.8,1209.8,1207.5,1207.7,3
20150301|2015-01-07 22:00,8,1207,1207,1207,1207,1
20150301|2015-01-07 23:30,8,1210,1210.1,1210,1210.1,2
20150301|2015-01-08 02:30,8,1206.9,1207.7,1206.9,1207.7,2
20150301|2015-01-08 03:00,8,1209,1209,1209,1209,1
20150301|2015-01-08 03:30,8,1208.1,1208.1,1208.1,1208.1,2
20150301|2015-01-08 04:00,8,1208.1,1208.1,1208.1,1208.1,3
20150301|2015-01-08 05:30,8,1207.1,1207.1,1206.9,1206.9,4
20150301|2015-01-08 06:30,8,1208.8,1211.5,1208.8,1210.8,4
20150301|2015-01-08 07:00,8,1210.5,1210.5,1209.8,1209.8,3
20150301|2015-01-08 07:30,8,1212.8,1212.8,1212.8,1212.8,1
20150301|2015-01-08 08:30,8,1211.6,1211.6,1211.6,1211.6,1
20150301|2015-01-08 09:00,8,1216,1216.4,1215.1,1215.1,85
20150301|2015-01-08 09:30,8,1215.7,1216,1215.7,1216,4
20150301|2015-01-08 10:30,8,1213.5,1213.5,1213.5,1213.5,5
20150301|2015-01-08 11:00,8,1213.5,1213.5,1213.5,1213.5,1
20150301|2015-01-08 12:00,8,1211.1,1211.1,1211.1,1211.1,1
20150301|2015-01-08 13:00,8,1208,1208,1207.8,1207.8,2
20150301|2015-01-08 15:00,8,1209,1209,1209,1209,1
20150301|2015-01-08 15:30,8,1208.9,1208.9,1208.9,1208.9,1
20150301|2015-01-08 17:00,9,1208.8,1208.8,1208.8,1208.8,1
20150301|2015-01-08 17:30,9,1208.3,1208.3,1208.3,1208.3,2
20150301|2015-01-08 18:00,9,1209.6,1209.7,1209.6,1209.7,2
20150301|2015-01-08 19:00,9,1211.5,1211.5,1211.5,1211.5,1
20150301|2015-01-08 21:00,9,1212.5,1212.5,1212.5,1212.5,1
20150301|2015-01-08 21:30,9,1211.4,1211.4,1211.4,1211.4,1
20150301|2015-01-08 22:00,9,1212.9,1212.9,1212.9,1212.9,1
20150301|2015-01-09 03:30,9,1210.1,1210.1,1210.1,1210.1,15
20150301|2015-01-09 04:30,9,1211.1,1211.1,1211,1211,10
20150301|2015-01-09 05:00,9,1211.6,1211.6,1211.6,1211.6,1
20150301|2015-01-09 07:30,9,1214.4,1217.5,1214.4,1215.8,5
20150301|2015-01-09 08:30,9,1214.7,1215.4,1214.7,1215.4,2
20150301|2015-01-09 09:00,9,1218.1,1220,1218.1,1219.5,12
20150301|2015-01-09 09:30,9,1220.5,1220.5,1219,1219,2
20150301|2015-01-09 10:30,9,1216.7,1216.7,1216,1216,3
20150301|2015-01-09 12:00,9,1217.4,1217.4,1217.4,1217.4,8
20150301|2015-01-09 12:30,9,1217.4,1220.7,1217.4,1220.7,11
20150301|2015-01-09 13:00,9,1219.7,1220.4,1219.7,1220.4,2
20150301|2015-01-09 14:00,9,1220.4,1220.4,1220.3,1220.3,6
20150301|2015-01-09 14:30,9,1220.4,1220.4,1220.3,1220.3,10
20150301|2015-01-09 15:00,9,1223.7,1223.7,1223.7,1223.7,2
20150301|2015-01-11 17:00,12,1225.3,1225.3,1225.3,1225.3,2
20150301|2015-01-11 17:30,12,1226.4,1226.4,1226.4,1226.4,16
20150301|2015-01-11 18:00,12,1226.1,1226.1,1225.1,1225.1,5
20150301|2015-01-11 19:00,12,1225.6,1225.6,1225.6,1225.6,1
20150301|2015-01-11 20:30,12,1226.5,1227.6,1226.5,1227.6,3
20150301|2015-01-11 21:30,12,1226,1226,1226,1226,1
20150301|2015-01-11 22:30,12,1226.3,1226.3,1226.3,1226.3,1
20150301|2015-01-11 23:30,12,1230.3,1230.3,1230.3,1230.3,1
20150301|2015-01-12 00:30,12,1229.8,1229.8,1228.7,1228.7,2
20150301|2015-01-12 01:30,12,1227.6,1227.6,1227.6,1227.6,1
20150301|2015-01-12 02:00,12,1225.5,1225.5,1225,1225,3
20150301|2015-01-12 02:30,12,1223.4,1223.4,1223.4,1223.4,2
20150301|2015-01-12 04:00,12,1222.5,1222.5,1221.9,1221.9,16
20150301|2015-01-12 04:30,12,1222.7,1222.7,1221.3,1221.3,2
20150301|2015-01-12 05:30,12,1221.1,1221.1,1221.1,1221.1,1
20150301|2015-01-12 06:00,12,1221.9,1221.9,1221.9,1221.9,5
20150301|2015-01-12 06:30,12,1218.9,1218.9,1218.9,1218.9,1
20150301|2015-01-12 07:00,12,1223,1223,1223,1223,2
20150301|2015-01-12 08:00,12,1224.3,1224.7,1222.8,1222.8,4
20150301|2015-01-12 08:30,12,1226,1227.4,1226,1227.4,3
20150301|2015-01-12 09:00,12,1226.4,1227,1226.4,1227,4
20150301|2015-01-12 09:30,12,1226.3,1226.5,1226.3,1226.5,2
20150301|2015-01-12 10:30,12,1225.9,1225.9,1225.9,1225.9,2
20150301|2015-01-12 11:30,12,1229.3,1230,1228.6,1229.8,12
20150301|2015-01-12 12:00,12,1230.1,1234.7,1230.1,1234.7,4
20150301|2015-01-12 12:30,12,1233.8,1234.8,1233.2,1233.2,6
20150301|2015-01-12 13:00,12,1233,1234.5,1232.6,1234.5,3
20150301|2015-01-12 13:30,12,1235.5,1235.8,1235.5,1235.7,4
20150301|2015-01-12 14:00,12,1234.4,1234.4,1234.2,1234.2,2
20150301|2015-01-12 14:30,12,1234.4,1234.9,1233.7,1234.9,4
20150301|2015-01-12 17:30,13,1232.7,1232.7,1231.9,1231.9,2
20150301|2015-01-12 18:00,13,1231.4,1231.4,1231.4,1231.4,1
20150301|2015-01-12 18:30,13,1231.9,1233.4,1231.9,1233.4,2
20150301|2015-01-12 19:00,13,1236.8,1236.8,1236.8,1236.8,1
20150301|2015-01-12 20:00,13,1237,1237.3,1237,1237.3,4
20150301|2015-01-12 20:30,13,1236.8,1238,1236.8,1238,2
20150301|2015-01-12 21:00,13,1239.2,1239.3,1237.8,1237.8,4
20150301|2015-01-12 21:30,13,1238.4,1238.4,1238.4,1238.4,1
20150301|2015-01-12 22:00,13,1236,1236,1236,1236,1
20150301|2015-01-12 22:30,13,1236,1236,1236,1236,1
20150301|2015-01-12 23:30,13,1236.3,1236.3,1236.3,1236.3,5
20150301|2015-01-13 00:00,13,1234.1,1234.1,1234.1,1234.1,1
20150301|2015-01-13 00:30,13,1236.8,1236.8,1236.8,1236.8,2
20150301|2015-01-13 01:00,13,1236.9,1236.9,1236.9,1236.9,2
20150301|2015-01-13 01:30,13,1240.1,1240.4,1240.1,1240.4,2
20150301|2015-01-13 02:00,13,1239.6,1243.4,1239.6,1243.4,2
20150301|2015-01-13 02:30,13,1240.7,1240.7,1240.7,1240.7,1
20150301|2015-01-13 03:00,13,1239.2,1239.6,1239.2,1239.6,10
20150301|2015-01-13 03:30,13,1239,1239,1239,1239,2
20150301|2015-01-13 05:00,13,1240.7,1240.7,1240.7,1240.7,3
20150301|2015-01-13 06:00,13,1239.5,1239.5,1239.4,1239.4,4
20150301|2015-01-13 06:30,13,1238.4,1238.4,1238.4,1238.4,1
20150301|2015-01-13 07:00,13,1240.7,1241.7,1239.7,1239.9,4
20150301|2015-01-13 07:30,13,1239.6,1239.6,1237.5,1237.5,6
20150301|2015-01-13 08:30,13,1236.7,1237.4,1236,1236.2,55
20150301|2015-01-13 09:00,13,1233,1236.2,1232.7,1236,93
20150301|2015-01-13 09:30,13,1236,1236.2,1236,1236.1,46
20150301|2015-01-13 10:00,13,1238.5,1240.6,1238.5,1240.6,10
20150301|2015-01-13 10:30,13,1238.3,1238.3,1238.1,1238.1,5
20150301|2015-01-13 11:00,13,1237,1237,1237,1237,4
20150301|2015-01-13 13:00,13,1231.1,1232.9,1228.4,1232.9,10
20150301|2015-01-13 17:30,14,1232.3,1232.8,1232.3,1232.6,14
20150301|2015-01-13 19:00,14,1234.2,1234.2,1234.2,1234.2,1
20150301|2015-01-13 19:30,14,1230.4,1230.4,1230.4,1230.4,3
20150301|2015-01-13 20:00,14,1227.8,1227.8,1227,1227,6
20150301|2015-01-13 21:00,14,1229,1229,1229,1229,1
20150301|2015-01-13 21:30,14,1228.4,1228.7,1228.4,1228.7,2
20150301|2015-01-13 23:00,14,1229.9,1229.9,1229.9,1229.9,2
20150301|2015-01-13 23:30,14,1227.3,1227.3,1226.8,1226.8,2
20150301|2015-01-14 00:30,14,1230,1232.5,1230,1231.4,9
20150301|2015-01-14 01:00,14,1232.7,1232.7,1232.7,1232.7,2
20150301|2015-01-14 01:30,14,1231.1,1231.1,1229.8,1229.8,2
20150301|2015-01-14 02:00,14,1231.2,1231.2,1229.2,1229.5,85
20150301|2015-01-14 02:30,14,1227.3,1229.2,1227.3,1229.2,7
20150301|2015-01-14 03:00,14,1228.8,1228.8,1228.8,1228.8,1
20150301|2015-01-14 03:30,14,1226.6,1227.1,1226.6,1227.1,2
20150301|2015-01-14 04:00,14,1230.2,1230.2,1230.2,1230.2,1
20150301|2015-01-14 04:30,14,1229.2,1230,1229,1229,3
20150301|2015-01-14 05:00,14,1230,1230,1230,1230,1
20150301|2015-01-14 05:30,14,1228.9,1228.9,1228.9,1228.9,5
20150301|2015-01-14 06:00,14,1229.9,1229.9,1229.9,1229.9,4
20150301|2015-01-14 07:00,14,1233.5,1234.5,1233.5,1234,5
20150301|2015-01-14 07:30,14,1235.4,1241.6,1235.4,1241.3,20
20150301|2015-01-14 08:00,14,1243.5,1244.6,1240,1240,3
20150301|2015-01-14 08:30,14,1242.3,1242.3,1237.4,1237.6,11
20150301|2015-01-14 09:00,14,1236.9,1240.7,1235.9,1239.8,29
20150301|2015-01-14 09:30,14,1239.3,1240.9,1239.1,1240.2,13
20150301|2015-01-14 10:00,14,1238.5,1240,1238.5,1240,2
20150301|2015-01-14 10:30,14,1238,1238,1238,1238,1
20150301|2015-01-14 11:00,14,1239.3,1239.7,1238.5,1239.3,12
20150301|2015-01-14 11:30,14,1239.7,1239.7,1239.5,1239.5,17
20150301|2015-01-14 12:00,14,1239,1239,1238.5,1239,32
20150301|2015-01-14 12:30,14,1235.2,1237.5,1235.2,1235.2,8
20150301|2015-01-14 13:00,14,1230,1230,1229.9,1229.9,11
20150301|2015-01-14 16:00,14,1229.1,1229.8,1229.1,1229.8,2
20150301|2015-01-14 17:00,15,1230.8,1230.8,1230.8,1230.8,1
20150301|2015-01-14 19:00,15,1230,1230,1230,1230,5
20150301|2015-01-14 20:00,15,1229.7,1229.7,1229.7,1229.7,1
20150301|2015-01-14 21:30,15,1231,1231,1231,1231,1
20150301|2015-01-15 00:00,15,1228,1228,1227.8,1227.8,2
20150301|2015-01-15 01:00,15,1228.3,1228.4,1228.3,1228.4,10
20150301|2015-01-15 02:00,15,1228.9,1228.9,1228,1228,2
20150301|2015-01-15 02:30,15,1228.5,1228.5,1228.5,1228.5,1
20150301|2015-01-15 03:00,15,1227.9,1227.9,1227.9,1227.9,1
20150301|2015-01-15 03:30,15,1227.5,1240,1227.5,1240,20
20150301|2015-01-15 04:00,15,1238.8,1238.8,1230.9,1234.3,13
20150301|2015-01-15 04:30,15,1236.9,1250.1,1236.9,1250.1,37
20150301|2015-01-15 05:00,15,1252,1260,1249.9,1253.6,144
20150301|2015-01-15 05:30,15,1254.6,1257.8,1254.3,1257.8,5
20150301|2015-01-15 06:00,15,1257.7,1257.7,1251.4,1253.5,14
20150301|2015-01-15 06:30,15,1251,1255.5,1250,1255.5,32
20150301|2015-01-15 07:00,15,1255.5,1257,1255.2,1256.2,28
20150301|2015-01-15 07:30,15,1255.9,1256.2,1254.6,1256.2,25
20150301|2015-01-15 08:00,15,1253.7,1253.7,1252.9,1252.9,3
20150301|2015-01-15 08:30,15,1255,1260.5,1255,1257.5,27
20150301|2015-01-15 09:00,15,1259.4,1264.9,1259,1259.6,16
20150301|2015-01-15 09:30,15,1257,1259.1,1256.7,1258.4,16
20150301|2015-01-15 10:00,15,1264.9,1266.6,1263,1263,13
20150301|2015-01-15 10:30,15,1265.5,1265.8,1265.5,1265.8,5
20150301|2015-01-15 11:00,15,1262,1263.8,1262,1263.8,2
20150301|2015-01-15 11:30,15,1262.8,1262.8,1262.8,1262.8,1
20150301|2015-01-15 12:00,15,1263.5,1265.5,1262.5,1265.5,16
20150301|2015-01-15 12:30,15,1264.4,1264.4,1264.4,1264.4,1
20150301|2015-01-15 13:00,15,1261.3,1261.3,1261.3,1261.3,1
20150301|2015-01-15 13:30,15,1259.3,1259.4,1258,1259.2,17
20150301|2015-01-15 14:00,15,1258.4,1258.4,1258.4,1258.4,1
20150301|2015-01-15 14:30,15,1257.2,1258,1256.7,1258,4
20150301|2015-01-15 15:00,15,1259.3,1259.3,1259.3,1259.3,10
20150301|2015-01-15 16:00,15,1263.4,1263.4,1263.4,1263.4,1
20150301|2015-01-15 17:00,16,1263.6,1263.6,1263,1263,2
20150301|2015-01-15 17:30,16,1264.4,1264.4,1264,1264,2
20150301|2015-01-15 18:00,16,1262.2,1262.6,1262.2,1262.6,40
20150301|2015-01-15 18:30,16,1262.5,1262.5,1260.6,1260.6,4
20150301|2015-01-15 19:00,16,1259,1263.2,1259,1263.2,6
20150301|2015-01-15 19:30,16,1262.4,1262.7,1262.4,1262.7,2
20150301|2015-01-15 20:30,16,1262.8,1262.8,1262.1,1262.1,52
20150301|2015-01-15 21:00,16,1261.8,1261.8,1260.9,1260.9,2
20150301|2015-01-15 21:30,16,1260.9,1260.9,1260.9,1260.9,2
20150301|2015-01-15 22:00,16,1260.3,1261.1,1259.7,1259.7,57
20150301|2015-01-15 23:00,16,1260.5,1260.5,1260.5,1260.5,1
20150301|2015-01-16 00:00,16,1257.9,1258.6,1257.9,1258.6,2
20150301|2015-01-16 00:30,16,1259.6,1260.2,1259.6,1260.2,9
20150301|2015-01-16 01:00,16,1260.6,1260.6,1260.6,1260.6,1
20150301|2015-01-16 01:30,16,1260.6,1260.6,1257.7,1258.4,6
20150301|2015-01-16 02:30,16,1257.3,1258.9,1255.9,1258,46
20150301|2015-01-16 03:00,16,1258.8,1260.1,1258.8,1260.1,22
20150301|2015-01-16 03:30,16,1260.3,1260.3,1260.3,1260.3,1
20150301|2015-01-16 04:00,16,1260.1,1260.1,1259,1259.2,5
20150301|2015-01-16 04:30,16,1258.2,1258.4,1258.2,1258.4,2
20150301|2015-01-16 05:00,16,1259.1,1259.1,1258.6,1258.6,2
20150301|2015-01-16 06:00,16,1261.2,1262.8,1261.2,1262.8,10
20150301|2015-01-16 06:30,16,1262,1262,1262,1262,1
20150301|2015-01-16 07:00,16,1263.3,1269.5,1262.9,1268.8,35
20150301|2015-01-16 07:30,16,1268.4,1268.4,1266.1,1266.1,6
20150301|2015-01-16 08:00,16,1267.8,1269,1267.8,1268.7,4
20150301|2015-01-16 08:30,16,1268,1274.3,1268,1273.4,14
20150301|2015-01-16 09:00,16,1272.9,1278.6,1272.8,1272.8,16
20150301|2015-01-16 09:30,16,1274.1,1276.6,1272.4,1273.4,25
20150301|2015-01-16 10:00,16,1273.2,1278.9,1273.2,1277.7,13
20150301|2015-01-16 10:30,16,1279.9,1281.9,1277.8,1280.4,37
20150301|2015-01-16 11:00,16,1279.5,1279.8,1278.2,1279.8,11
20150301|2015-01-16 11:30,16,1278.7,1278.9,1276.4,1276.5,11
20150301|2015-01-16 12:00,16,1276.6,1276.7,1274,1275.2,36
20150301|2015-01-16 12:30,16,1278.4,1278.4,1276.7,1277.3,4
20150301|2015-01-16 13:00,16,1276.5,1277.6,1276.5,1277.3,8
20150301|2015-01-16 13:30,16,1278,1278,1277.8,1277.8,17
20150301|2015-01-16 14:00,16,1276.5,1276.5,1275.3,1275.3,2
20150301|2015-01-16 14:30,16,1276.4,1276.4,1276.4,1276.4,1
20150301|2015-01-18 17:00,20,1280.1,1280.2,1278,1278,3
20150301|2015-01-18 17:30,20,1277,1277,1277,1277,1
20150301|2015-01-18 18:00,20,1279.6,1279.6,1279.3,1279.3,4
20150301|2015-01-18 18:30,20,1278.3,1278.3,1278.3,1278.3,2
20150301|2015-01-18 19:00,20,1279.2,1279.2,1279.2,1279.2,1
20150301|2015-01-18 19:30,20,1276.6,1276.6,1276.6,1276.6,1
20150301|2015-01-18 20:30,20,1277.7,1278.4,1277.7,1278.4,2
20150301|2015-01-18 21:00,20,1278.2,1278.2,1278.2,1278.2,1
20150301|2015-01-18 21:30,20,1277.9,1277.9,1277.5,1277.5,2
20150301|2015-01-18 22:00,20,1276.9,1277,1276.9,1276.9,3
20150301|2015-01-18 22:30,20,1276.9,1276.9,1276.9,1276.9,1
20150301|2015-01-18 23:00,20,1277.9,1277.9,1277.9,1277.9,2
20150301|2015-01-18 23:30,20,1276.9,1277.6,1276.9,1277.6,3
20150301|2015-01-19 00:00,20,1277.7,1277.7,1277.7,1277.7,5
20150301|2015-01-19 01:00,20,1276,1276,1276,1276,2
20150301|2015-01-19 01:30,20,1275.7,1276.2,1275.7,1275.7,13
20150301|2015-01-19 02:30,20,1277.3,1277.4,1276.5,1276.5,3
20150301|2015-01-19 03:00,20,1276.3,1276.3,1276,1276,2
20150301|2015-01-19 04:00,20,1276.8,1276.9,1276.7,1276.7,4
20150301|2015-01-19 04:30,20,1277.5,1277.5,1277.5,1277.5,3
20150301|2015-01-19 05:00,20,1277.6,1278,1277.6,1278,9
20150301|2015-01-19 06:30,20,1278.4,1278.4,1278.4,1278.4,1
20150301|2015-01-19 07:00,20,1277.8,1277.8,1277.8,1277.8,1
20150301|2015-01-19 07:30,20,1277.3,1277.3,1277.3,1277.3,1
20150301|2015-01-19 09:00,20,1276.2,1276.2,1274.9,1275.9,19
20150301|2015-01-19 09:30,20,1274.6,1274.6,1274.6,1274.6,5
20150301|2015-01-19 10:00,20,1273.8,1273.8,1273.8,1273.8,1
20150301|2015-01-19 10:30,20,1277.2,1277.2,1277.1,1277.1,2
20150301|2015-01-19 11:00,20,1277.5,1277.5,1277,1277.1,6
20150301|2015-01-19 11:30,20,1276.9,1276.9,1276.9,1276.9,1
20150301|2015-01-19 17:00,20,1277.1,1277.1,1276.8,1276.8,2
20150301|2015-01-19 18:30,20,1275.8,1275.8,1275.8,1275.8,6
20150301|2015-01-19 19:00,20,1275.6,1275.6,1275,1275.5,4
20150301|2015-01-19 21:00,20,1277.9,1278.5,1277.8,1277.8,6
20150301|2015-01-19 21:30,20,1277.2,1277.2,1277.2,1277.2,1
20150301|2015-01-19 22:00,20,1277,1277,1277,1277,1
20150301|2015-01-19 22:30,20,1277,1277,1277,1277,1
20150301|2015-01-19 23:00,20,1277.7,1277.7,1277.7,1277.7,1
20150301|2015-01-19 23:30,20,1277.2,1277.2,1276,1276,2
20150301|2015-01-20 00:30,20,1277.7,1277.7,1277.7,1277.7,1
20150301|2015-01-20 01:00,20,1277.8,1278.1,1277.8,1278.1,2
20150301|2015-01-20 01:30,20,1281.2,1281.2,1281.2,1281.2,1
20150301|2015-01-20 02:00,20,1280.4,1280.8,1280.4,1280.8,2
20150301|2015-01-20 02:30,20,1282.2,1292.3,1282.2,1292.3,18
20150301|2015-01-20 03:00,20,1292.2,1293.2,1290.6,1293.2,30
20150301|2015-01-20 03:30,20,1293.5,1293.8,1292.4,1292.6,15
20150301|2015-01-20 04:00,20,1291,1293.2,1291,1293.2,8
20150301|2015-01-20 04:30,20,1291.5,1291.5,1291.5,1291.5,1
20150301|2015-01-20 05:00,20,1290.5,1290.5,1289.9,1289.9,2
20150301|2015-01-20 05:30,20,1288.3,1288.3,1286.5,1286.5,3
20150301|2015-01-20 06:00,20,1291.1,1291.5,1289.5,1289.5,9
20150301|2015-01-20 06:30,20,1288.9,1290,1288.7,1290,16
20150301|2015-01-20 07:00,20,1291.5,1291.5,1285.8,1286.5,12
20150301|2015-01-20 08:00,20,1288,1288,1288,1288,1
20150301|2015-01-20 08:30,20,1288.9,1293,1288.3,1291.6,13
20150301|2015-01-20 09:00,20,1289.5,1292.2,1289.5,1291.6,8
20150301|2015-01-20 09:30,20,1291.6,1293.8,1291.3,1291.7,7
20150301|2015-01-20 10:00,20,1292.9,1292.9,1291.9,1292.8,17
20150301|2015-01-20 10:30,20,1293.8,1296.8,1293.8,1296.2,20
20150301|2015-01-20 11:00,20,1296.8,1297,1296.8,1297,4
20150301|2015-01-20 11:30,20,1295.5,1296.5,1295.2,1295.2,11
20150301|2015-01-20 12:00,20,1294.7,1295.6,1294.7,1295.6,2
20150301|2015-01-20 12:30,20,1294,1294,1293,1293.7,7
20150301|2015-01-20 13:00,20,1292.2,1292.3,1287.2,1291.6,7
20150301|2015-01-20 13:30,20,1294.2,1294.5,1292.4,1292.4,6
20150301|2015-01-20 14:00,20,1295.2,1295.2,1295.2,1295.2,1
20150301|2015-01-20 14:30,20,1294.8,1294.8,1293.4,1293.7,4
20150301|2015-01-20 15:00,20,1294.3,1294.3,1294.3,1294.3,2
20150301|2015-01-20 16:00,20,1295.6,1295.6,1295.6,1295.6,1
20150301|2015-01-20 17:30,21,1293.6,1293.6,1293.6,1293.6,1
20150301|2015-01-20 19:00,21,1294,1294.1,1294,1294.1,2
20150301|2015-01-20 19:30,21,1293.6,1293.6,1293.6,1293.6,1
20150301|2015-01-20 20:00,21,1294.3,1294.3,1294.3,1294.3,1
20150301|2015-01-20 20:30,21,1296.1,1296.5,1296.1,1296.5,3
20150301|2015-01-20 21:00,21,1295.7,1298.2,1295.7,1298.2,5
20150301|2015-01-20 21:30,21,1298,1298.1,1297.3,1297.3,13
20150301|2015-01-20 22:00,21,1296.5,1296.8,1296.5,1296.8,3
20150301|2015-01-20 22:30,21,1298,1298.2,1298,1298.2,2
20150301|2015-01-20 23:00,21,1298,1300.2,1297.7,1300,41
20150301|2015-01-20 23:30,21,1299.9,1302.2,1299.9,1300.9,16
20150301|2015-01-21 00:00,21,1302.2,1303,1302.2,1302.9,41
20150301|2015-01-21 00:30,21,1303.9,1303.9,1300.2,1300.8,7
20150301|2015-01-21 01:00,21,1300.8,1300.8,1300.8,1300.8,1
20150301|2015-01-21 01:30,21,1300.2,1300.3,1299.4,1299.4,5
20150301|2015-01-21 02:00,21,1298,1302,1297.5,1302,7
20150301|2015-01-21 02:30,21,1302.3,1303.2,1301.2,1301.2,5
20150301|2015-01-21 03:30,21,1301,1301,1298.9,1300.2,7
20150301|2015-01-21 04:00,21,1300.7,1302,1300.1,1300.1,5
20150301|2015-01-21 04:30,21,1299.5,1299.5,1298.6,1298.6,10
20150301|2015-01-21 05:00,21,1298.6,1298.6,1297.6,1298.4,8
20150301|2015-01-21 05:30,21,1298.7,1298.7,1298.3,1298.3,2
20150301|2015-01-21 06:00,21,1300.7,1300.7,1300.7,1300.7,1
20150301|2015-01-21 06:30,21,1300.1,1301.5,1300.1,1301.5,3
20150301|2015-01-21 07:00,21,1303.6,1307.4,1303,1303,17
20150301|2015-01-21 07:30,21,1302,1303,1301,1303,16
20150301|2015-01-21 08:00,21,1302.9,1303.7,1302.8,1303.7,11
20150301|2015-01-21 08:30,21,1304.7,1304.7,1290.7,1293.7,88
20150301|2015-01-21 09:00,21,1294.4,1296.3,1287.4,1287.4,44
20150301|2015-01-21 09:30,21,1287.2,1290.3,1285.8,1289.1,48
20150301|2015-01-21 10:00,21,1289.4,1292,1289.4,1289.7,37
20150301|2015-01-21 10:30,21,1289.2,1293,1287.8,1293,30
20150301|2015-01-21 11:00,21,1292.2,1293.3,1292.2,1293.3,8
20150301|2015-01-21 11:30,21,1294,1294,1291.3,1292.9,8
20150301|2015-01-21 12:00,21,1292.8,1294.6,1292.8,1294.6,12
20150301|2015-01-21 12:30,21,1293.6,1293.6,1290,1292.5,8
20150301|2015-01-21 13:00,21,1295.5,1295.5,1295.5,1295.5,1
20150301|2015-01-21 13:30,21,1295,1296.2,1295,1296.2,6
20150301|2015-01-21 14:00,21,1294.2,1294.2,1294.2,1294.2,1
20150301|2015-01-21 15:00,21,1294,1294.3,1294,1294.3,2
20150301|2015-01-21 15:30,21,1294.1,1294.1,1294.1,1294.1,5
20150301|2015-01-21 16:00,21,1293.5,1293.5,1293.5,1293.5,3
20150301|2015-01-21 18:30,22,1291.4,1291.5,1291.4,1291.5,8
20150301|2015-01-21 19:30,22,1293.5,1293.5,1293.5,1293.5,1
20150301|2015-01-21 20:30,22,1292.9,1293.6,1292.9,1293.2,3
20150301|2015-01-21 22:00,22,1293,1293,1293,1293,5
20150301|2015-01-21 22:30,22,1294.2,1294.2,1294,1294,5
20150301|2015-01-21 23:00,22,1293.9,1293.9,1293.9,1293.9,1
20150301|2015-01-21 23:30,22,1292,1292,1292,1292,15
20150301|2015-01-22 00:00,22,1292.3,1292.3,1287.2,1287.2,9
20150301|2015-01-22 00:30,22,1286,1287.5,1284.8,1287.5,16
20150301|2015-01-22 01:00,22,1287.9,1289.1,1287.2,1287.2,5
20150301|2015-01-22 01:30,22,1288,1288.3,1286.5,1286.5,7
20150301|2015-01-22 02:00,22,1286,1286.6,1285.4,1285.8,5
20150301|2015-01-22 02:30,22,1285.5,1287,1285.5,1287,19
20150301|2015-01-22 03:00,22,1288,1290.1,1288,1290.1,18
20150301|2015-01-22 03:30,22,1288.7,1288.7,1288.5,1288.5,3
20150301|2015-01-22 04:00,22,1287.2,1287.2,1287.2,1287.2,5
20150301|2015-01-22 04:30,22,1287.9,1287.9,1287.2,1287.2,4
20150301|2015-01-22 05:30,22,1288.3,1288.3,1287.2,1287.2,2
20150301|2015-01-22 06:00,22,1285.3,1285.3,1280,1280.8,14
20150301|2015-01-22 06:30,22,1284.4,1290,1284.2,1290,14
20150301|2015-01-22 07:00,22,1292.5,1292.5,1289.6,1289.6,12
20150301|2015-01-22 07:30,22,1290,1298.4,1289.4,1296.8,77
20150301|2015-01-22 08:00,22,1296.8,1304.4,1294.3,1302.9,180
20150301|2015-01-22 08:30,22,1303.5,1303.5,1293.4,1295.3,39
20150301|2015-01-22 09:00,22,1296.9,1302,1295.6,1302,173
20150301|2015-01-22 09:30,22,1302.6,1303.9,1299.3,1299.3,24
20150301|2015-01-22 10:00,22,1301,1307.1,1300.2,1304,34
20150301|2015-01-22 10:30,22,1303.8,1306,1302.4,1303.9,16
20150301|2015-01-22 11:00,22,1304.2,1304.2,1301.5,1301.5,2
20150301|2015-01-22 11:30,22,1300.9,1303.5,1300.8,1302.8,9
20150301|2015-01-22 12:00,22,1300,1300.1,1300,1300.1,3
20150301|2015-01-22 12:30,22,1304,1304,1302.1,1302.1,7
20150301|2015-01-22 13:00,22,1302.1,1302.4,1301.9,1302.1,4
20150301|2015-01-22 13:30,22,1302.4,1304.3,1302.1,1304.3,7
20150301|2015-01-22 14:00,22,1304.1,1305.5,1304.1,1305.5,18
20150301|2015-01-22 14:30,22,1305.5,1305.7,1304.7,1304.7,10
20150301|2015-01-22 15:00,22,1303.9,1303.9,1302.9,1303.1,22
20150301|2015-01-22 15:30,22,1302.4,1302.4,1302.4,1302.4,1
20150301|2015-01-22 16:00,22,1302.5,1302.7,1302.5,1302.7,12
20150301|2015-01-22 17:00,23,1301.7,1301.7,1301.7,1301.7,12
20150301|2015-01-22 17:30,23,1302.2,1302.2,1301.2,1301.2,5
20150301|2015-01-22 18:30,23,1301,1301,1301,1301,1
20150301|2015-01-22 19:00,23,1300.7,1300.7,1299.6,1299.6,6
20150301|2015-01-22 19:30,23,1299.7,1299.7,1299.7,1299.7,1
20150301|2015-01-22 20:00,23,1300,1300,1300,1300,1
20150301|2015-01-22 20:30,23,1301.1,1301.1,1301.1,1301.1,3
20150301|2015-01-22 21:00,23,1298.6,1298.6,1298.6,1298.6,1
20150301|2015-01-22 21:30,23,1298.8,1298.8,1298.2,1298.2,8
20150301|2015-01-22 22:00,23,1297.8,1298.7,1297.8,1298.5,75
20150301|2015-01-22 22:30,23,1298,1298.2,1297.5,1297.6,29
20150301|2015-01-22 23:00,23,1297.5,1297.5,1297.1,1297.3,6
20150301|2015-01-22 23:30,23,1298,1298,1294.5,1294.6,51
20150301|2015-01-23 00:00,23,1294.1,1294.1,1294.1,1294.1,5
20150301|2015-01-23 01:30,23,1296.3,1296.3,1294.1,1295.3,10
20150301|2015-01-23 02:00,23,1294.5,1297.1,1294.3,1297.1,9
20150301|2015-01-23 02:30,23,1296.4,1296.4,1296.4,1296.4,1
20150301|2015-01-23 03:00,23,1296.1,1296.9,1295.3,1296.9,9
20150301|2015-01-23 03:30,23,1296.4,1296.4,1295.3,1295.3,8
20150301|2015-01-23 04:00,23,1295.2,1295.3,1293.9,1293.9,15
20150301|2015-01-23 04:30,23,1293.4,1295.6,1293.4,1295.6,3
20150301|2015-01-23 05:00,23,1295.1,1295.4,1294.5,1294.5,4
20150301|2015-01-23 06:00,23,1297,1300.3,1296.5,1299.3,30
20150301|2015-01-23 06:30,23,1299.1,1299.1,1296.9,1297.3,10
20150301|2015-01-23 07:00,23,1298.1,1298.8,1296.3,1297.5,16
20150301|2015-01-23 07:30,23,1297.3,1298.3,1297.3,1298.2,11
20150301|2015-01-23 08:00,23,1298.4,1298.4,1295.2,1295.7,16
20150301|2015-01-23 08:30,23,1295.6,1296.3,1295.5,1296,14
20150301|2015-01-23 09:00,23,1295.3,1295.4,1285.8,1289,105
20150301|2015-01-23 09:30,23,1290,1290.9,1288.6,1290.9,12
20150301|2015-01-23 10:00,23,1291.2,1292.3,1290.2,1290.2,11
20150301|2015-01-23 10:30,23,1290.5,1291,1290.5,1291,2
20150301|2015-01-23 11:00,23,1289.7,1289.7,1289.7,1289.7,1
20150301|2015-01-23 11:30,23,1290.2,1290.2,1290.2,1290.2,1
20150301|2015-01-23 12:00,23,1290.4,1290.4,1290.1,1290.1,2
20150301|2015-01-23 12:30,23,1292.8,1293.2,1292.4,1293.1,22
20150301|2015-01-23 13:00,23,1291.9,1291.9,1291.9,1291.9,2
20150301|2015-01-23 13:30,23,1291.4,1291.9,1291.4,1291.9,2
20150301|2015-01-23 14:00,23,1292,1292,1292,1292,2
20150301|2015-01-23 14:30,23,1295,1295.1,1294.7,1294.7,5
20150301|2015-01-23 15:00,23,1294.5,1295.7,1294.2,1295.7,7
20150301|2015-01-25 17:00,26,1295.7,1296.1,1294.6,1294.6,8
20150301|2015-01-25 17:30,26,1293.1,1298.6,1293.1,1298.6,12
20150301|2015-01-25 18:00,26,1299,1299.4,1296.3,1296.3,5
20150301|2015-01-25 18:30,26,1296.9,1296.9,1296.6,1296.7,4
20150301|2015-01-25 19:00,26,1296.6,1299.7,1296.6,1299.7,5
20150301|2015-01-25 19:30,26,1299,1299,1297.9,1298,3
20150301|2015-01-25 20:00,26,1296.9,1297,1296.3,1296.3,5
20150301|2015-01-25 20:30,26,1296,1296,1296,1296,1
20150301|2015-01-25 21:00,26,1296.6,1296.6,1294.8,1295,7
20150301|2015-01-25 22:00,26,1295.1,1295.1,1294.2,1294.2,3
20150301|2015-01-25 22:30,26,1294.6,1294.6,1294.1,1294.6,13
20150301|2015-01-25 23:00,26,1294.8,1294.8,1294.8,1294.8,1
20150301|2015-01-25 23:30,26,1293.2,1293.2,1293.2,1293.2,5
20150301|2015-01-26 00:00,26,1292.6,1293.6,1291.6,1293,19
20150301|2015-01-26 00:30,26,1292.4,1292.4,1292.4,1292.4,1
20150301|2015-01-26 01:30,26,1294.5,1294.5,1288,1288.7,32
20150301|2015-01-26 02:00,26,1288.2,1289.3,1287.2,1287.9,31
20150301|2015-01-26 02:30,26,1287.4,1287.7,1282.3,1283.4,41
20150301|2015-01-26 03:00,26,1283.1,1283.4,1281,1283.3,57
20150301|2015-01-26 03:30,26,1285.1,1285.1,1282.8,1282.8,14
20150301|2015-01-26 04:00,26,1283.2,1284.9,1283.2,1284.6,9
20150301|2015-01-26 04:30,26,1283.8,1283.8,1282.9,1283.5,12
20150301|2015-01-26 05:00,26,1282.8,1282.8,1278.7,1279.7,11
20150301|2015-01-26 05:30,26,1278.6,1279.2,1278,1278.6,13
20150301|2015-01-26 06:00,26,1277,1281.6,1276.9,1281.6,37
20150301|2015-01-26 06:30,26,1282.5,1283.3,1282.5,1282.8,9
20150301|2015-01-26 07:00,26,1285.5,1288,1282.2,1287.1,24
20150301|2015-01-26 07:30,26,1285.8,1287.6,1285.1,1286.5,13
20150301|2015-01-26 08:00,26,1285.2,1285.2,1283.7,1284.4,51
20150301|2015-01-26 08:30,26,1283.7,1283.9,1281.1,1282,35
20150301|2015-01-26 09:00,26,1282,1282,1276.4,1278.1,82
20150301|2015-01-26 09:30,26,1278,1280.7,1277.4,1279.5,30
20150301|2015-01-26 10:00,26,1279.1,1280.6,1278.2,1279.7,18
20150301|2015-01-26 10:30,26,1279.1,1279.9,1279.1,1279.9,5
20150301|2015-01-26 11:00,26,1280,1280.4,1280,1280.4,4
20150301|2015-01-26 11:30,26,1281.4,1281.4,1281.4,1281.4,1
20150301|2015-01-26 12:00,26,1281,1281,1279.9,1279.9,7
20150301|2015-01-26 12:30,26,1279.7,1280,1279.1,1279.5,7
20150301|2015-01-26 13:30,26,1280.5,1281.5,1280.5,1281.5,9
20150301|2015-01-26 14:00,26,1281.5,1281.5,1279.7,1279.7,17
20150301|2015-01-26 14:30,26,1280.3,1280.6,1279.9,1279.9,10
20150301|2015-01-26 15:00,26,1280.4,1281.5,1280.2,1281.5,13
20150301|2015-01-26 16:00,26,1281.6,1281.6,1281.6,1281.6,1
20150301|2015-01-26 17:00,27,1281.4,1282.6,1281.4,1282.6,9
20150301|2015-01-26 17:30,27,1280.3,1280.3,1280.3,1280.3,1
20150301|2015-01-26 18:00,27,1276.5,1276.5,1275.5,1275.5,5
20150301|2015-01-26 18:30,27,1275,1275.3,1273.4,1274.9,19
20150301|2015-01-26 19:00,27,1277.4,1277.7,1277,1277.4,19
20150301|2015-01-26 19:30,27,1278.1,1278.1,1275.4,1276.6,7
20150301|2015-01-26 20:00,27,1276.8,1277.7,1276.8,1277.3,4
20150301|2015-01-26 20:30,27,1276.5,1279.3,1276.5,1279.3,11
20150301|2015-01-26 21:00,27,1279.3,1279.9,1277.9,1277.9,34
20150301|2015-01-26 21:30,27,1279.4,1279.4,1279.2,1279.2,2
20150301|2015-01-26 22:00,27,1277.8,1278,1277.8,1278,30
20150301|2015-01-26 22:30,27,1278.7,1278.7,1277.9,1278.5,3
20150301|2015-01-26 23:00,27,1278.4,1279.1,1278.4,1279,5
20150301|2015-01-26 23:30,27,1277.6,1277.6,1277.5,1277.5,10
20150301|2015-01-27 00:00,27,1280.4,1281,1280.3,1280.3,3
20150301|2015-01-27 00:30,27,1281.3,1283.1,1281.3,1282.8,39
20150301|2015-01-27 01:00,27,1282.9,1283.8,1282.9,1283.8,39
20150301|2015-01-27 01:30,27,1281.5,1281.8,1280.9,1281.3,13
20150301|2015-01-27 02:00,27,1279.2,1280,1279.1,1280,5
20150301|2015-01-27 02:30,27,1278.4,1282.4,1278.4,1282.4,4
20150301|2015-01-27 03:00,27,1282,1282,1281.9,1281.9,2
20150301|2015-01-27 03:30,27,1281.7,1283,1281.7,1283,6
20150301|2015-01-27 04:00,27,1283.4,1283.4,1280,1280.2,27
20150301|2015-01-27 04:30,27,1279.8,1280.9,1279.8,1280.9,3
20150301|2015-01-27 05:00,27,1281.9,1282.2,1280.5,1282,6
20150301|2015-01-27 05:30,27,1282.2,1282.2,1281.5,1281.5,9
20150301|2015-01-27 06:00,27,1280.5,1280.6,1280.5,1280.6,4
20150301|2015-01-27 06:30,27,1281.9,1283.2,1281.9,1283.2,3
20150301|2015-01-27 07:00,27,1284,1284.3,1281.3,1282,11
20150301|2015-01-27 07:30,27,1284.8,1288.8,1283.6,1287.1,101
20150301|2015-01-27 08:00,27,1286.2,1288.5,1286.2,1287,9
20150301|2015-01-27 08:30,27,1287.2,1291.1,1286.9,1290.3,22
20150301|2015-01-27 09:00,27,1290,1292.2,1288.1,1291.1,58
20150301|2015-01-27 09:30,27,1291.5,1297.8,1291.2,1294.7,68
20150301|2015-01-27 10:00,27,1294.3,1295.6,1293,1294.1,49
20150301|2015-01-27 10:30,27,1294.6,1295.3,1293.5,1293.5,6
20150301|2015-01-27 11:00,27,1293.6,1293.6,1290.5,1290.5,20
20150301|2015-01-27 11:30,27,1290.2,1291.7,1290.1,1290.9,23
20150301|2015-01-27 12:00,27,1290.7,1292.1,1290.6,1292,34
20150301|2015-01-27 12:30,27,1293.1,1294,1293.1,1293.9,15
20150301|2015-01-27 13:00,27,1293.9,1294,1293.9,1294,2
20150301|2015-01-27 14:00,27,1293.4,1295.2,1293.4,1295.2,10
20150301|2015-01-27 14:30,27,1295.1,1295.3,1295.1,1295.2,9
20150301|2015-01-27 15:00,27,1295.3,1295.6,1293.8,1293.8,12
20150301|2015-01-27 15:30,27,1293,1293.1,1293,1293.1,2
20150301|2015-01-27 17:00,28,1292.5,1293.4,1292.4,1293.4,12
20150301|2015-01-27 17:30,28,1293.2,1293.7,1293.2,1293.7,8
20150301|2015-01-27 18:00,28,1292.6,1292.6,1292.6,1292.6,1
20150301|2015-01-27 18:30,28,1293.5,1293.9,1293.5,1293.6,7
20150301|2015-01-27 19:00,28,1291.2,1292,1291.2,1291.6,11
20150301|2015-01-27 19:30,28,1290.6,1290.6,1290.4,1290.4,2
20150301|2015-01-27 20:00,28,1291.2,1291.2,1289.8,1290.1,19
20150301|2015-01-27 20:30,28,1291,1291.5,1291,1291.5,2
20150301|2015-01-27 21:30,28,1289.6,1289.6,1289.6,1289.6,1
20150301|2015-01-27 22:00,28,1289.4,1289.4,1289.4,1289.4,1
20150301|2015-01-27 22:30,28,1289.9,1289.9,1289.8,1289.8,2
20150301|2015-01-27 23:00,28,1289.9,1290.8,1289.9,1290.8,2
20150301|2015-01-27 23:30,28,1291.3,1291.7,1291.3,1291.5,3
20150301|2015-01-28 00:00,28,1291.7,1291.7,1291.4,1291.6,5
20150301|2015-01-28 00:30,28,1290.7,1290.7,1289.3,1289.3,7
20150301|2015-01-28 01:00,28,1289.8,1289.8,1289.3,1289.3,5
20150301|2015-01-28 01:30,28,1288.1,1288.1,1286.7,1286.7,16
20150301|2015-01-28 02:00,28,1287.5,1288.8,1287.5,1288.5,8
20150301|2015-01-28 02:30,28,1288.1,1288.1,1288.1,1288.1,1
20150301|2015-01-28 03:00,28,1288.5,1289.2,1288.4,1288.7,11
20150301|2015-01-28 03:30,28,1288.2,1288.2,1288.1,1288.1,2
20150301|2015-01-28 04:00,28,1288.4,1289.2,1288.2,1288.2,9
20150301|2015-01-28 04:30,28,1287.5,1288.6,1287.5,1288.6,13
20150301|2015-01-28 05:00,28,1290.8,1290.8,1290.8,1290.8,1
20150301|2015-01-28 05:30,28,1290.6,1290.6,1290.6,1290.6,1
20150301|2015-01-28 06:00,28,1292.5,1292.5,1292.5,1292.5,4
20150301|2015-01-28 06:30,28,1290.9,1291.3,1290.6,1290.6,7
20150301|2015-01-28 07:00,28,1291.4,1292.4,1290.2,1290.2,10
20150301|2015-01-28 07:30,28,1289,1289.3,1285,1286.4,87
20150301|2015-01-28 08:00,28,1286,1286.8,1283.5,1285.9,21
20150301|2015-01-28 08:30,28,1287,1287.8,1284.9,1285.8,43
20150301|2015-01-28 09:00,28,1285.3,1288.3,1285,1288.3,14
20150301|2015-01-28 09:30,28,1288.9,1288.9,1287.8,1288.6,9
20150301|2015-01-28 10:00,28,1287.7,1287.7,1286.7,1287,10
20150301|2015-01-28 10:30,28,1286.8,1286.9,1285.8,1285.8,12
20150301|2015-01-28 11:00,28,1286.4,1286.4,1286.4,1286.4,2
20150301|2015-01-28 11:30,28,1286.6,1287.4,1286.6,1287.4,5
20150301|2015-01-28 12:00,28,1287.9,1287.9,1287.9,1287.9,2
20150301|2015-01-28 12:30,28,1287.2,1288.1,1286.5,1287.2,12
20150301|2015-01-28 13:00,28,1286.7,1289.4,1280,1283,71
20150301|2015-01-28 13:30,28,1284.5,1287.7,1283.2,1283.4,17
20150301|2015-01-28 14:00,28,1284,1285.8,1283.9,1283.9,22
20150301|2015-01-28 14:30,28,1284.7,1286.9,1284.7,1285.9,9
20150301|2015-01-28 15:00,28,1285.1,1285.2,1285,1285,7
20150301|2015-01-28 15:30,28,1285.1,1285.2,1284.6,1284.6,6
20150301|2015-01-28 17:30,29,1283.9,1283.9,1283.9,1283.9,1
20150301|2015-01-28 18:00,29,1285,1285.2,1284.8,1285,5
20150301|2015-01-28 18:30,29,1285.3,1285.3,1285.3,1285.3,1
20150301|2015-01-28 19:00,29,1285.5,1285.5,1284.2,1284.3,3
20150301|2015-01-28 19:30,29,1283,1283,1278.8,1279.2,33
20150301|2015-01-28 20:00,29,1279.1,1280.4,1278.6,1280.4,11
20150301|2015-01-28 20:30,29,1280.3,1281.1,1280.1,1281.1,13
20150301|2015-01-28 21:00,29,1281.3,1281.4,1281,1281,3
20150301|2015-01-28 21:30,29,1281.1,1281.4,1281.1,1281.4,2
20150301|2015-01-28 22:00,29,1282,1283.8,1282,1283.8,4
20150301|2015-01-28 22:30,29,1282.2,1282.3,1282,1282.3,4
20150301|2015-01-28 23:00,29,1281.8,1282,1281.8,1282,4
20150301|2015-01-28 23:30,29,1282,1282.6,1282,1282.6,7
20150301|2015-01-29 00:00,29,1282.9,1283,1282.6,1283,8
20150301|2015-01-29 00:30,29,1283,1283,1281.7,1282,8
20150301|2015-01-29 01:00,29,1281.3,1281.3,1278.1,1278.4,21
20150301|2015-01-29 01:30,29,1281.2,1281.9,1281.2,1281.9,3
20150301|2015-01-29 02:00,29,1279.8,1280,1276.7,1279.9,69
20150301|2015-01-29 02:30,29,1279,1281.3,1279,1281.3,5
20150301|2015-01-29 03:00,29,1279.5,1279.5,1273.7,1275.5,35
20150301|2015-01-29 03:30,29,1275.8,1276.4,1271.9,1274.8,41
20150301|2015-01-29 04:00,29,1276.2,1276.5,1276.2,1276.2,8
20150301|2015-01-29 04:30,29,1275.2,1275.2,1275.2,1275.2,1
20150301|2015-01-29 05:00,29,1275.6,1275.6,1275.5,1275.5,2
20150301|2015-01-29 05:30,29,1273,1273.1,1263.6,1268.5,104
20150301|2015-01-29 06:00,29,1268.3,1270.3,1268.3,1270.3,11
20150301|2015-01-29 06:30,29,1269.6,1271,1268.7,1268.7,15
20150301|2015-01-29 07:00,29,1268,1273.4,1266.5,1273,28
20150301|2015-01-29 07:30,29,1271.8,1272.7,1269,1271.8,35
20150301|2015-01-29 08:00,29,1272.4,1272.4,1269.4,1269.4,32
20150301|2015-01-29 08:30,29,1269.4,1271.5,1267.6,1271.5,26
20150301|2015-01-29 09:00,29,1271.2,1271.2,1269,1269.3,58
20150301|2015-01-29 09:30,29,1269.5,1269.5,1262.5,1264.2,155
20150301|2015-01-29 10:00,29,1264.9,1265.2,1257.9,1258.2,149
20150301|2015-01-29 10:30,29,1258.3,1261.7,1256.8,1258.8,118
20150301|2015-01-29 11:00,29,1258.8,1258.8,1251.9,1255,148
20150301|2015-01-29 11:30,29,1253.6,1258,1253.6,1256.7,87
20150301|2015-01-29 12:00,29,1256.7,1256.7,1251.5,1255,85
20150301|2015-01-29 12:30,29,1256,1257.1,1255.5,1257.1,18
20150301|2015-01-29 13:00,29,1257.4,1257.4,1255.4,1257.2,11
20150301|2015-01-29 13:30,29,1257.7,1258.6,1255.9,1256,39
20150301|2015-01-29 14:00,29,1256,1257.5,1255.8,1256.7,9
20150301|2015-01-29 14:30,29,1257.6,1258.3,1255,1257,16
20150301|2015-01-29 15:00,29,1256.6,1258,1256.6,1257,8
20150301|2015-01-29 15:30,29,1257.2,1257.2,1257.2,1257.2,1
20150301|2015-01-29 16:00,29,1257.2,1257.2,1257.2,1257.2,1
20150301|2015-01-29 17:00,30,1258,1259.1,1258,1258.8,12
20150301|2015-01-29 17:30,30,1259.2,1260.6,1259.2,1260.6,13
20150301|2015-01-29 18:00,30,1261.3,1261.8,1261.3,1261.8,9
20150301|2015-01-29 18:30,30,1261.2,1261.2,1261.2,1261.2,2
20150301|2015-01-29 19:00,30,1258,1258.6,1258,1258.5,3
20150301|2015-01-29 19:30,30,1259.1,1260.3,1259.1,1260.3,6
20150301|2015-01-29 20:00,30,1260.2,1260.4,1259.9,1260.4,3
20150301|2015-01-29 20:30,30,1260.3,1261,1260,1260,8
20150301|2015-01-29 21:00,30,1260.3,1261,1260.3,1260.7,4
20150301|2015-01-29 21:30,30,1260,1260.9,1260,1260.1,4
20150301|2015-01-29 22:00,30,1260.8,1260.8,1260.8,1260.8,1
20150301|2015-01-29 22:30,30,1260.4,1260.5,1260.4,1260.4,12
20150301|2015-01-29 23:00,30,1260.5,1261.4,1260.5,1261.4,11
20150301|2015-01-29 23:30,30,1261.2,1261.2,1260.5,1260.5,5
20150301|2015-01-30 00:00,30,1260.5,1260.5,1260.5,1260.5,4
20150301|2015-01-30 00:30,30,1260.7,1260.7,1259.2,1259.7,7
20150301|2015-01-30 01:00,30,1261.1,1263.9,1261.1,1262.1,50
20150301|2015-01-30 01:30,30,1262.4,1262.4,1260.9,1261.8,9
20150301|2015-01-30 02:00,30,1263.3,1263.3,1261.9,1261.9,7
20150301|2015-01-30 02:30,30,1262,1263.5,1261,1263.1,30
20150301|2015-01-30 03:00,30,1263.6,1266.1,1263.5,1265.2,22
20150301|2015-01-30 03:30,30,1264.6,1264.9,1264,1264,16
20150301|2015-01-30 04:00,30,1264.1,1264.1,1264.1,1264.1,1
20150301|2015-01-30 04:30,30,1263.3,1265,1263,1265,12
20150301|2015-01-30 05:00,30,1264.6,1264.6,1264.6,1264.6,1
20150301|2015-01-30 05:30,30,1263.5,1264,1261.7,1261.8,19
20150301|2015-01-30 06:00,30,1262.9,1263.4,1262.9,1263.2,37
20150301|2015-01-30 06:30,30,1263.8,1263.8,1263.7,1263.7,10
20150301|2015-01-30 07:00,30,1262.4,1262.4,1258,1259.4,31
20150301|2015-01-30 07:30,30,1262.7,1266.9,1262.7,1263.5,96
20150301|2015-01-30 08:00,30,1263.1,1263.5,1261.1,1263.5,81
20150301|2015-01-30 08:30,30,1263.6,1263.9,1259.2,1260.4,77
20150301|2015-01-30 09:00,30,1260.6,1265.8,1260.5,1264.6,66
20150301|2015-01-30 09:30,30,1266.5,1273.2,1266.5,1273.1,143
20150301|2015-01-30 10:00,30,1274.8,1275.1,1271.2,1272.2,72
20150301|2015-01-30 10:30,30,1273.3,1278,1273.3,1275.2,165
20150301|2015-01-30 11:00,30,1274,1276.5,1273.3,1275.8,36
20150301|2015-01-30 11:30,30,1275.3,1276.6,1275.3,1275.7,6
20150301|2015-01-30 12:00,30,1274.8,1278.5,1274.8,1278.5,10
20150301|2015-01-30 12:30,30,1278.4,1278.7,1276,1277.5,106
20150301|2015-01-30 13:00,30,1279.6,1281.7,1279.6,1281.7,28
20150301|2015-01-30 13:30,30,1281.9,1282.5,1280.6,1281,17
20150301|2015-01-30 14:00,30,1283.3,1283.3,1281.7,1282.3,8
20150301|2015-01-30 14:30,30,1283.5,1284,1283.4,1283.9,18
20150301|2015-01-30 15:00,30,1283.5,1283.7,1283.4,1283.7,4
20150301|2015-01-30 15:30,30,1284.8,1284.8,1283.5,1283.5,4
20150301|2015-01-30 16:00,30,1284,1284,1283.6,1283.7,3
20150301|2015-02-01 17:00,2,1275,1282.3,1275,1281.5,29
20150301|2015-02-01 17:30,2,1281.1,1281.8,1280.8,1281.8,7
20150301|2015-02-01 18:00,2,1281,1281.9,1280.5,1280.5,6
20150301|2015-02-01 18:30,2,1281.5,1281.5,1280.2,1280.2,3
20150301|2015-02-01 19:00,2,1280.8,1283.2,1280.8,1282.8,10
20150301|2015-02-01 19:30,2,1281.3,1281.3,1280.2,1280.2,5
20150301|2015-02-01 20:00,2,1279.5,1280.4,1279.4,1280.4,31
20150301|2015-02-01 20:30,2,1279.7,1280,1278.9,1279.3,58
20150301|2015-02-01 21:00,2,1280,1280.1,1280,1280.1,2
20150301|2015-02-01 21:30,2,1280.6,1280.7,1280,1280,6
20150301|2015-02-01 22:30,2,1280,1280.7,1279.9,1280.7,10
20150301|2015-02-01 23:00,2,1280.9,1281.3,1280.9,1281.1,22
20150301|2015-02-01 23:30,2,1281.2,1281.2,1280.4,1280.5,11
20150301|2015-02-02 00:00,2,1279.1,1279.1,1279.1,1279.1,2
20150301|2015-02-02 01:30,2,1279.5,1279.9,1279.3,1279.9,12
20150301|2015-02-02 02:00,2,1280.2,1280.2,1276.8,1276.8,28
20150301|2015-02-02 02:30,2,1277.1,1277.2,1275.8,1275.8,12
20150301|2015-02-02 03:00,2,1276.8,1277,1274.1,1274.1,26
20150301|2015-02-02 04:00,2,1274.6,1274.8,1274.6,1274.8,3
20150301|2015-02-02 04:30,2,1274.5,1276.5,1274.5,1276.5,6
20150301|2015-02-02 05:00,2,1277.6,1278.8,1276.1,1276.1,58
20150301|2015-02-02 05:30,2,1275.7,1276.5,1275.7,1276.2,7
20150301|2015-02-02 06:00,2,1275.3,1276.8,1275.3,1276.8,5
20150301|2015-02-02 06:30,2,1275.5,1275.5,1271.3,1272,21
20150301|2015-02-02 07:00,2,1273.3,1274.2,1271.7,1271.7,18
20150301|2015-02-02 07:30,2,1271.5,1272.3,1271.5,1271.7,11
20150301|2015-02-02 08:00,2,1270.1,1270.2,1266.8,1268.3,49
20150301|2015-02-02 08:30,2,1268.2,1272.5,1268.2,1272.5,42
20150301|2015-02-02 09:00,2,1271.4,1275.1,1270.6,1271.2,84
20150301|2015-02-02 09:30,2,1271.9,1274.1,1271.9,1272.2,23
20150301|2015-02-02 10:00,2,1271,1271.1,1271,1271.1,2
20150301|2015-02-02 10:30,2,1273.4,1274.3,1273.4,1274.2,6
20150301|2015-02-02 11:00,2,1274.7,1278.5,1274.7,1276.3,19
20150301|2015-02-02 12:00,2,1277.5,1277.8,1277.5,1277.8,2
20150301|2015-02-02 12:30,2,1276.9,1282,1276.9,1279.1,12
20150301|2015-02-02 13:00,2,1279.1,1279.2,1278.6,1279.2,8
20150301|2015-02-02 13:30,2,1279.5,1280,1279.5,1279.9,10
20150301|2015-02-02 14:00,2,1280.6,1281.3,1279.2,1279.2,10
20150301|2015-02-02 14:30,2,1279.2,1279.2,1273.8,1274.3,23
20150301|2015-02-02 15:00,2,1274.9,1275,1274.9,1275,2
20150301|2015-02-02 16:00,2,1273.8,1273.8,1273.8,1273.8,2
20150301|2015-02-02 17:00,3,1275.9,1275.9,1274.5,1274.5,5
20150301|2015-02-02 18:00,3,1274.2,1274.2,1274.2,1274.2,1
20150301|2015-02-02 19:00,3,1273.1,1273.1,1272.9,1273.1,9
20150301|2015-02-02 19:30,3,1274.5,1275.8,1274.5,1275.8,4
20150301|2015-02-02 20:00,3,1274.5,1274.6,1274.5,1274.6,2
20150301|2015-02-02 20:30,3,1274.8,1275.2,1274.1,1275.2,7
20150301|2015-02-02 21:30,3,1274,1274,1274,1274,1
20150301|2015-02-02 22:00,3,1273.6,1273.9,1273.6,1273.9,2
20150301|2015-02-02 22:30,3,1274.3,1274.4,1274.3,1274.4,3
20150301|2015-02-02 23:00,3,1274.4,1274.9,1274.4,1274.9,4
20150301|2015-02-02 23:30,3,1275.4,1276.2,1275.4,1276.2,4
20150301|2015-02-03 00:00,3,1276.8,1278.4,1276.8,1278.1,5
20150301|2015-02-03 00:30,3,1278.4,1280.2,1278.4,1280,11
20150301|2015-02-03 01:00,3,1279.7,1279.7,1279.7,1279.7,1
20150301|2015-02-03 01:30,3,1280,1286,1279.2,1283.5,43
20150301|2015-02-03 02:00,3,1284.5,1284.5,1281.8,1281.9,10
20150301|2015-02-03 02:30,3,1283.1,1283.3,1282.7,1283.3,11
20150301|2015-02-03 03:00,3,1283.5,1284.8,1283,1283,20
20150301|2015-02-03 03:30,3,1282.8,1283.5,1281.3,1281.5,14
20150301|2015-02-03 04:00,3,1282.6,1282.6,1282.6,1282.6,1
20150301|2015-02-03 05:00,3,1281,1281.5,1279.7,1281.4,9
20150301|2015-02-03 05:30,3,1282,1282,1280.9,1280.9,7
20150301|2015-02-03 06:00,3,1280.5,1280.5,1277.1,1277.5,14
20150301|2015-02-03 06:30,3,1277.9,1278.2,1270,1271.2,59
20150301|2015-02-03 07:00,3,1270.2,1272.5,1266.9,1268.8,111
20150301|2015-02-03 07:30,3,1268.5,1268.5,1263.7,1264.7,69
20150301|2015-02-03 08:00,3,1265.5,1268.9,1264.9,1267.8,172
20150301|2015-02-03 08:30,3,1267.2,1267.2,1261.5,1264.7,63
20150301|2015-02-03 09:00,3,1265.2,1265.4,1262.6,1262.6,35
20150301|2015-02-03 09:30,3,1262.2,1262.2,1258,1258.2,77
20150301|2015-02-03 10:00,3,1258.4,1261.6,1255.8,1261.6,25
20150301|2015-02-03 10:30,3,1262,1262.2,1259.9,1262,12
20150301|2015-02-03 11:00,3,1260.7,1260.7,1258.3,1258.3,59
20150301|2015-02-03 11:30,3,1258,1260.6,1258,1260,37
20150301|2015-02-03 12:00,3,1259.3,1260,1258.7,1258.8,19
20150301|2015-02-03 12:30,3,1260,1267.5,1260,1265,36
20150301|2015-02-03 13:00,3,1264.8,1265.8,1263.3,1263.3,21
20150301|2015-02-03 13:30,3,1263.5,1263.5,1262.1,1263.2,53
20150301|2015-02-03 14:00,3,1263.1,1263.1,1261.5,1261.9,11
20150301|2015-02-03 14:30,3,1261.4,1261.4,1259.5,1260.2,14
20150301|2015-02-03 15:00,3,1261.5,1261.5,1261.5,1261.5,5
20150301|2015-02-03 15:30,3,1260,1260.5,1259.9,1260.5,12
20150301|2015-02-03 17:00,4,1261,1262.4,1261,1262.4,5
20150301|2015-02-03 17:30,4,1262.5,1262.5,1262.5,1262.5,2
20150301|2015-02-03 18:00,4,1260.5,1261.3,1260.5,1260.6,3
20150301|2015-02-03 18:30,4,1260.5,1260.5,1259.8,1259.8,16
20150301|2015-02-03 19:00,4,1258.9,1258.9,1257.2,1257.3,14
20150301|2015-02-03 19:30,4,1257.9,1261.5,1257.9,1261,8
20150301|2015-02-03 20:00,4,1260.9,1261.1,1260.9,1261.1,2
20150301|2015-02-03 20:30,4,1262.5,1262.6,1262.5,1262.6,3
20150301|2015-02-03 21:00,4,1262,1262,1261.4,1261.5,3
20150301|2015-02-03 22:30,4,1262.5,1264.9,1262.5,1264.1,9
20150301|2015-02-03 23:00,4,1264.2,1264.5,1263.9,1264,29
20150301|2015-02-03 23:30,4,1263.3,1263.6,1262.7,1262.7,5
20150301|2015-02-04 00:00,4,1262.8,1263.4,1262.8,1263.4,12
20150301|2015-02-04 00:30,4,1264,1265.7,1264,1265.7,17
20150301|2015-02-04 01:00,4,1264.6,1264.7,1264,1264.3,6
20150301|2015-02-04 01:30,4,1265.3,1267.3,1262.7,1263.3,58
20150301|2015-02-04 02:00,4,1264.1,1264.1,1264.1,1264.1,1
20150301|2015-02-04 02:30,4,1263.7,1265.6,1263.7,1265.1,11
20150301|2015-02-04 03:00,4,1265.9,1265.9,1264.2,1264.5,3
20150301|2015-02-04 03:30,4,1264,1264.3,1264,1264.3,2
20150301|2015-02-04 04:00,4,1264.6,1268.3,1263.5,1268.3,28
20150301|2015-02-04 04:30,4,1269.7,1269.7,1267.5,1268.5,14
20150301|2015-02-04 05:00,4,1268.5,1268.5,1267.9,1267.9,4
20150301|2015-02-04 05:30,4,1268.1,1268.1,1266.4,1266.6,8
20150301|2015-02-04 06:00,4,1265.3,1267.6,1265.3,1267.6,5
20150301|2015-02-04 06:30,4,1267.2,1269.1,1267,1269.1,4
20150301|2015-02-04 07:00,4,1268.3,1270.1,1266.8,1269,34
20150301|2015-02-04 07:30,4,1267.1,1269.1,1266.7,1266.7,11
20150301|2015-02-04 08:00,4,1265.7,1266.9,1265.6,1266.9,6
20150301|2015-02-04 08:30,4,1265.8,1267.1,1265.8,1267.1,5
20150301|2015-02-04 09:00,4,1268.8,1272.3,1267.1,1268.1,50
20150301|2015-02-04 09:30,4,1264.1,1264.1,1260.3,1261.9,74
20150301|2015-02-04 10:00,4,1260.9,1264.6,1260.9,1262.6,44
20150301|2015-02-04 10:30,4,1262,1264.2,1262,1263.5,6
20150301|2015-02-04 11:00,4,1264.5,1264.5,1263.6,1263.6,3
20150301|2015-02-04 11:30,4,1263.6,1263.6,1263.2,1263.5,4
20150301|2015-02-04 12:00,4,1262.7,1263.8,1262.7,1263.8,14
20150301|2015-02-04 12:30,4,1263.8,1264.1,1263.7,1264.1,10
20150301|2015-02-04 13:00,4,1265.2,1265.4,1265.2,1265.2,7
20150301|2015-02-04 13:30,4,1265.6,1265.8,1265.6,1265.8,17
20150301|2015-02-04 14:00,4,1265.1,1266.3,1264.4,1264.4,11
20150301|2015-02-04 14:30,4,1264.4,1267.1,1264,1265.5,34
20150301|2015-02-04 15:00,4,1264.1,1268.3,1264.1,1268.3,6
20150301|2015-02-04 15:30,4,1268.8,1271.8,1268.8,1269.3,19
20150301|2015-02-04 17:00,5,1269.2,1272.4,1269.2,1272.4,15
20150301|2015-02-04 17:30,5,1272.3,1273.7,1272,1272.3,12
20150301|2015-02-04 18:00,5,1272.5,1272.5,1272.5,1272.5,1
20150301|2015-02-04 18:30,5,1272.7,1272.7,1272.7,1272.7,1
20150301|2015-02-04 19:00,5,1271.2,1272.5,1270.9,1271.2,12
20150301|2015-02-04 20:00,5,1272,1273.4,1272,1273.4,2
20150301|2015-02-04 21:00,5,1272,1272,1272,1272,8
20150301|2015-02-04 21:30,5,1271.6,1271.6,1271,1271,31
20150301|2015-02-04 22:00,5,1272,1272,1272,1272,1
20150301|2015-02-04 23:30,5,1271.9,1271.9,1271.9,1271.9,1
20150301|2015-02-05 00:00,5,1271.8,1273.1,1271.8,1272.8,4
20150301|2015-02-05 00:30,5,1271.4,1271.4,1269.6,1269.8,8
20150301|2015-02-05 01:00,5,1270.3,1270.3,1268.4,1268.9,8
20150301|2015-02-05 01:30,5,1269.7,1270.1,1268.1,1268.1,12
20150301|2015-02-05 02:00,5,1267.2,1267.2,1266,1266.2,10
20150301|2015-02-05 02:30,5,1266.5,1266.5,1266.3,1266.3,2
20150301|2015-02-05 03:30,5,1266,1266.7,1266,1266.7,5
20150301|2015-02-05 04:00,5,1267.5,1267.6,1264.5,1264.5,92
20150301|2015-02-05 04:30,5,1263.7,1264.3,1260,1260,12
20150301|2015-02-05 05:00,5,1258.9,1260.4,1258.5,1260.4,15
20150301|2015-02-05 05:30,5,1261.4,1261.4,1260.3,1260.6,12
20150301|2015-02-05 06:00,5,1261.5,1262.7,1261.5,1261.5,13
20150301|2015-02-05 06:30,5,1261.9,1262.2,1261.5,1262.2,10
20150301|2015-02-05 07:00,5,1263.8,1264.7,1263.3,1264.5,9
20150301|2015-02-05 07:30,5,1262.3,1264.1,1261.1,1261.8,170
20150301|2015-02-05 08:00,5,1262.3,1262.4,1259.8,1261.1,6
20150301|2015-02-05 08:30,5,1259.8,1260.4,1257.7,1259.2,38
20150301|2015-02-05 09:00,5,1259.5,1262.9,1259.5,1261.6,11
20150301|2015-02-05 09:30,5,1261.1,1261.4,1260.5,1261,67
20150301|2015-02-05 10:00,5,1260.8,1261.4,1256.2,1258,39
20150301|2015-02-05 10:30,5,1258.3,1263.1,1258.3,1261.8,58
20150301|2015-02-05 11:00,5,1262,1262.9,1261.7,1262.4,21
20150301|2015-02-05 11:30,5,1262.5,1263,1261.5,1261.5,23
20150301|2015-02-05 12:00,5,1262.5,1263.2,1262,1263.2,13
20150301|2015-02-05 12:30,5,1262.5,1264.2,1262.5,1264.2,20
20150301|2015-02-05 13:00,5,1263.2,1263.5,1263.2,1263.5,2
20150301|2015-02-05 13:30,5,1265.3,1266,1265.3,1265.5,15
20150301|2015-02-05 14:00,5,1264.5,1265,1264.4,1264.7,6
20150301|2015-02-05 14:30,5,1264.6,1267.7,1264.4,1267.7,17
20150301|2015-02-05 15:00,5,1266.2,1266.2,1265.9,1265.9,2
20150301|2015-02-05 15:30,5,1265.2,1265.2,1264.7,1264.9,4
20150301|2015-02-05 16:00,5,1264,1264,1263.7,1263.7,9
20150301|2015-02-05 17:00,6,1265,1267,1265,1265.4,4
20150301|2015-02-05 17:30,6,1265.4,1265.4,1265.4,1265.4,1
20150301|2015-02-05 18:00,6,1264.7,1265,1264,1264,3
20150301|2015-02-05 18:30,6,1264.1,1264.1,1264.1,1264.1,1
20150301|2015-02-05 19:00,6,1263.6,1263.6,1262.8,1263.4,9
20150301|2015-02-05 19:30,6,1264.2,1264.7,1264.1,1264.7,5
20150301|2015-02-05 21:00,6,1265.7,1266,1265.7,1266,5
20150301|2015-02-05 21:30,6,1265.9,1266,1265.9,1266,6
20150301|2015-02-05 22:00,6,1266,1266,1266,1266,1
20150301|2015-02-05 22:30,6,1265.5,1265.5,1265.5,1265.5,1
20150301|2015-02-05 23:30,6,1266.9,1268.5,1266.2,1268.2,12
20150301|2015-02-06 00:00,6,1267.9,1267.9,1267.6,1267.6,5
20150301|2015-02-06 00:30,6,1267.9,1267.9,1266.9,1266.9,7
20150301|2015-02-06 01:00,6,1267.8,1267.8,1267.8,1267.8,1
20150301|2015-02-06 01:30,6,1266.7,1266.9,1266.7,1266.9,2
20150301|2015-02-06 02:00,6,1265.2,1265.2,1265.2,1265.2,2
20150301|2015-02-06 03:00,6,1266.2,1267.3,1266.2,1267.3,3
20150301|2015-02-06 03:30,6,1267.3,1267.4,1266.7,1266.7,6
20150301|2015-02-06 04:30,6,1263.8,1264.7,1263.8,1264.7,5
20150301|2015-02-06 05:00,6,1264.8,1264.8,1264.8,1264.8,1
20150301|2015-02-06 05:30,6,1264.1,1264.1,1264,1264,6
20150301|2015-02-06 06:00,6,1263.2,1263.2,1263.2,1263.2,2
20150301|2015-02-06 06:30,6,1262.9,1264.3,1262.8,1263.4,20
20150301|2015-02-06 07:00,6,1265.6,1266,1259,1260.2,47
20150301|2015-02-06 07:30,6,1259.1,1259.1,1244.6,1246.9,241
20150301|2015-02-06 08:00,6,1246,1246,1237,1240.2,182
20150301|2015-02-06 08:30,6,1240.3,1243.9,1240.1,1243.3,73
20150301|2015-02-06 09:00,6,1241.2,1241.2,1233.6,1236.8,130
20150301|2015-02-06 09:30,6,1237,1237.1,1233.2,1233.5,33
20150301|2015-02-06 10:00,6,1232.5,1234.6,1228.6,1232.1,97
20150301|2015-02-06 10:30,6,1232,1233.7,1230.2,1231.2,46
20150301|2015-02-06 11:00,6,1232.2,1232.5,1230.9,1232.4,69
20150301|2015-02-06 11:30,6,1232.4,1232.5,1230.4,1231.8,43
20150301|2015-02-06 12:00,6,1232.3,1235.5,1232.3,1234.5,53
20150301|2015-02-06 12:30,6,1233,1235.6,1233,1233.6,23
20150301|2015-02-06 13:00,6,1234.9,1234.9,1233.8,1234.2,7
20150301|2015-02-06 13:30,6,1233.1,1233.6,1233.1,1233.6,21
20150301|2015-02-06 14:00,6,1234.5,1236,1234.5,1235.3,22
20150301|2015-02-06 14:30,6,1235.6,1237,1235,1235.2,39
20150301|2015-02-06 15:00,6,1234.8,1234.8,1234.1,1234.1,21
20150301|2015-02-06 15:30,6,1232.8,1233.2,1232.5,1233.2,29
20150301|2015-02-06 16:00,6,1233.8,1233.8,1233.8,1233.8,1
20150301|2015-02-08 17:00,9,1236.4,1237.6,1234.1,1237.6,22
20150301|2015-02-08 17:30,9,1237.3,1238.4,1236.4,1238,11
20150301|2015-02-08 18:00,9,1237.7,1237.7,1235,1236,26
20150301|2015-02-08 18:30,9,1235.8,1237.5,1235.8,1237.5,2
20150301|2015-02-08 19:00,9,1236.8,1238.3,1236.8,1238.1,9
20150301|2015-02-08 19:30,9,1238.2,1238.7,1238,1238.4,34
20150301|2015-02-08 20:00,9,1238.4,1238.5,1238.4,1238.5,5
20150301|2015-02-08 20:30,9,1238.4,1238.4,1237.6,1237.6,2
20150301|2015-02-08 21:00,9,1237.5,1237.5,1236.7,1236.8,7
20150301|2015-02-08 21:30,9,1236.7,1236.7,1236.7,1236.7,1
20150301|2015-02-08 22:00,9,1236.6,1236.6,1236.3,1236.3,2
20150301|2015-02-08 22:30,9,1236.3,1236.3,1236.3,1236.3,1
20150301|2015-02-08 23:00,9,1236.8,1236.8,1236.7,1236.7,2
20150301|2015-02-08 23:30,9,1237.3,1237.5,1237.3,1237.5,4
20150301|2015-02-09 00:00,9,1237.5,1237.8,1237.5,1237.8,4
20150301|2015-02-09 00:30,9,1238.6,1239.4,1238.6,1238.6,7
20150301|2015-02-09 01:00,9,1238.7,1238.7,1238.1,1238.1,5
20150301|2015-02-09 01:30,9,1239.5,1240,1239.4,1239.7,22
20150301|2015-02-09 02:00,9,1238.9,1241.1,1238.7,1240.6,39
20150301|2015-02-09 02:30,9,1241.5,1242,1239.8,1239.8,4
20150301|2015-02-09 03:00,9,1240.1,1241.2,1239.9,1240.5,13
20150301|2015-02-09 03:30,9,1241,1241.9,1241,1241.9,5
20150301|2015-02-09 04:00,9,1242.2,1243,1240.9,1243,8
20150301|2015-02-09 04:30,9,1240.8,1240.9,1240.8,1240.9,4
20150301|2015-02-09 05:00,9,1241.2,1241.2,1240.7,1240.7,2
20150301|2015-02-09 05:30,9,1241.1,1241.4,1241.1,1241.4,5
20150301|2015-02-09 06:00,9,1240,1240.6,1238,1238.2,12
20150301|2015-02-09 06:30,9,1238.1,1238.2,1237.4,1237.4,5
20150301|2015-02-09 07:00,9,1237.5,1239.9,1237.5,1239.1,6
20150301|2015-02-09 07:30,9,1239.1,1239.4,1236,1236,32
20150301|2015-02-09 08:00,9,1235.9,1237.7,1235.9,1236.9,10
20150301|2015-02-09 08:30,9,1238.1,1238.5,1236.6,1238.5,28
20150301|2015-02-09 09:00,9,1238.7,1241,1238.7,1241,34
20150301|2015-02-09 09:30,9,1242,1242.2,1240.3,1240.4,26
20150301|2015-02-09 10:00,9,1240.2,1240.2,1239.7,1239.9,22
20150301|2015-02-09 10:30,9,1240,1240.4,1238.9,1239,14
20150301|2015-02-09 11:00,9,1238.9,1239,1238.7,1238.9,6
20150301|2015-02-09 11:30,9,1239.9,1240,1239.9,1240,3
20150301|2015-02-09 12:00,9,1239.5,1240.5,1239.5,1240.5,9
20150301|2015-02-09 12:30,9,1241.2,1241.3,1241,1241.3,6
20150301|2015-02-09 13:00,9,1241.1,1241.2,1240.8,1240.8,7
20150301|2015-02-09 13:30,9,1241,1241.2,1240.9,1241.2,5
20150301|2015-02-09 14:00,9,1241.2,1241.7,1241,1241,22
20150301|2015-02-09 14:30,9,1240.4,1240.4,1240.4,1240.4,3
20150301|2015-02-09 15:00,9,1240,1240,1240,1240,1
20150301|2015-02-09 15:30,9,1238.8,1238.8,1238.8,1238.8,1
20150301|2015-02-09 17:00,10,1238,1238,1237.7,1238,9
20150301|2015-02-09 17:30,10,1238.1,1238.2,1238,1238.2,4
20150301|2015-02-09 18:00,10,1238.9,1239,1238.9,1239,3
20150301|2015-02-09 18:30,10,1238.7,1238.7,1238.7,1238.7,2
20150301|2015-02-09 19:00,10,1240.7,1240.8,1240.3,1240.6,8
20150301|2015-02-09 19:30,10,1240,1241.3,1239.9,1241,5
20150301|2015-02-09 20:00,10,1241.7,1242.3,1241.7,1242.3,7
20150301|2015-02-09 20:30,10,1242,1243.6,1242,1243.5,21
20150301|2015-02-09 21:00,10,1242.9,1243.3,1242.9,1243.2,9
20150301|2015-02-09 21:30,10,1242.7,1242.7,1241.9,1242.3,9
20150301|2015-02-09 22:00,10,1242.2,1242.2,1242.1,1242.2,11
20150301|2015-02-09 22:30,10,1241.8,1241.9,1241.6,1241.9,3
20150301|2015-02-09 23:30,10,1243.6,1243.8,1243.6,1243.6,7
20150301|2015-02-10 00:00,10,1244.9,1244.9,1244.3,1244.3,2
20150301|2015-02-10 01:00,10,1243.4,1243.4,1242.9,1242.9,5
20150301|2015-02-10 02:00,10,1242.5,1242.5,1242.5,1242.5,1
20150301|2015-02-10 02:30,10,1241.1,1241.5,1239.8,1240.2,9
20150301|2015-02-10 03:00,10,1239.7,1240.5,1239.7,1240.5,8
20150301|2015-02-10 03:30,10,1240.2,1240.2,1239,1239,2
20150301|2015-02-10 04:00,10,1237.6,1237.7,1236.7,1237.5,26
20150301|2015-02-10 04:30,10,1237.2,1237.2,1236.1,1237.2,18
20150301|2015-02-10 05:00,10,1237.1,1237.7,1236.7,1237,5
20150301|2015-02-10 05:30,10,1235.2,1235.2,1234.8,1234.9,8
20150301|2015-02-10 06:00,10,1236.7,1238,1233.9,1236.1,14
20150301|2015-02-10 06:30,10,1234.6,1237.8,1234.6,1237.5,7
20150301|2015-02-10 07:00,10,1238.8,1238.8,1235.4,1236.3,30
20150301|2015-02-10 07:30,10,1236.7,1236.8,1235.4,1236.8,8
20150301|2015-02-10 08:00,10,1234.4,1235.1,1234.2,1234.2,6
20150301|2015-02-10 08:30,10,1234.5,1234.7,1231.8,1234.1,39
20150301|2015-02-10 09:00,10,1234.3,1234.3,1231.8,1233.5,48
20150301|2015-02-10 09:30,10,1233.5,1238.9,1233.5,1238.2,34
20150301|2015-02-10 10:00,10,1236.6,1236.8,1236,1236.8,7
20150301|2015-02-10 10:30,10,1236.8,1236.8,1234.4,1235.5,21
20150301|2015-02-10 11:00,10,1236.3,1236.3,1233,1233,28
20150301|2015-02-10 11:30,10,1233.3,1233.9,1232.6,1232.6,10
20150301|2015-02-10 12:00,10,1233.7,1233.7,1231.4,1231.8,13
20150301|2015-02-10 12:30,10,1231.8,1232.1,1230.7,1231.5,6
20150301|2015-02-10 13:00,10,1231.2,1232.9,1231.2,1232.7,13
20150301|2015-02-10 13:30,10,1232.5,1234.1,1232.5,1233.7,9
20150301|2015-02-10 14:00,10,1233.7,1233.7,1233,1233,3
20150301|2015-02-10 14:30,10,1233.8,1233.8,1233,1233.1,5
20150301|2015-02-10 15:00,10,1233.5,1233.5,1233.5,1233.5,1
20150301|2015-02-10 15:30,10,1232.8,1232.8,1232.8,1232.8,1
20150301|2015-02-10 17:00,11,1233.7,1233.7,1233.7,1233.7,1
20150301|2015-02-10 18:00,11,1233.9,1233.9,1233.9,1233.9,1
20150301|2015-02-10 18:30,11,1235,1235,1235,1235,1
20150301|2015-02-10 19:00,11,1234.8,1236.1,1234.8,1236.1,8
20150301|2015-02-10 19:30,11,1236.8,1236.8,1236.4,1236.4,2
20150301|2015-02-10 20:00,11,1237.1,1237.1,1236.9,1237.1,4
20150301|2015-02-10 20:30,11,1236.9,1237.3,1236.9,1237.1,3
20150301|2015-02-10 21:00,11,1237.1,1237.1,1236.2,1236.2,3
20150301|2015-02-10 21:30,11,1236.2,1236.2,1235.9,1235.9,3
20150301|2015-02-10 22:00,11,1235.8,1236,1235.5,1236,11
20150301|2015-02-10 22:30,11,1236,1236,1236,1236,1
20150301|2015-02-10 23:00,11,1237,1237.4,1237,1237.4,9
20150301|2015-02-10 23:30,11,1237.1,1237.8,1236.7,1237.8,5
20150301|2015-02-11 00:00,11,1237.9,1237.9,1237.9,1237.9,1
20150301|2015-02-11 00:30,11,1236.9,1237.7,1236.9,1237.7,2
20150301|2015-02-11 01:00,11,1236,1238,1236,1237.6,13
20150301|2015-02-11 01:30,11,1237.4,1237.4,1236.2,1236.2,8
20150301|2015-02-11 02:00,11,1235.7,1235.7,1235.3,1235.5,7
20150301|2015-02-11 02:30,11,1236.2,1236.7,1236.2,1236.7,8
20150301|2015-02-11 04:00,11,1236.6,1236.6,1236.6,1236.6,1
20150301|2015-02-11 04:30,11,1234.5,1234.5,1232.7,1233.5,12
20150301|2015-02-11 05:00,11,1233.4,1234.3,1232.9,1232.9,14
20150301|2015-02-11 05:30,11,1234.1,1234.4,1234.1,1234.4,2
20150301|2015-02-11 06:00,11,1234.9,1237.2,1234.4,1236.2,23
20150301|2015-02-11 06:30,11,1236.2,1236.2,1235.9,1235.9,4
20150301|2015-02-11 07:00,11,1235.2,1235.2,1234.5,1234.5,2
20150301|2015-02-11 07:30,11,1233.2,1233.4,1232.1,1233.4,11
20150301|2015-02-11 08:00,11,1233.2,1233.2,1233.2,1233.2,1
20150301|2015-02-11 08:30,11,1233.5,1233.5,1222.7,1224.5,82
20150301|2015-02-11 09:00,11,1223.2,1224.7,1221,1221.9,39
20150301|2015-02-11 09:30,11,1220.7,1223,1220.5,1221.7,25
20150301|2015-02-11 10:00,11,1221.2,1224.2,1220,1223.7,66
20150301|2015-02-11 10:30,11,1223.7,1223.7,1223,1223,8
20150301|2015-02-11 11:00,11,1222.6,1222.6,1222,1222,3
20150301|2015-02-11 11:30,11,1221.5,1222.6,1221.3,1222.6,9
20150301|2015-02-11 12:00,11,1222.1,1222.1,1219.4,1219.4,17
20150301|2015-02-11 12:30,11,1220.1,1220.1,1217.7,1219.1,27
20150301|2015-02-11 13:00,11,1220.9,1220.9,1219.8,1220.2,7
20150301|2015-02-11 14:00,11,1220.6,1220.6,1220.6,1220.6,1
20150301|2015-02-11 14:30,11,1219,1219,1219,1219,1
20150301|2015-02-11 15:00,11,1219.1,1219.1,1219.1,1219.1,2
20150301|2015-02-11 15:30,11,1219.3,1219.3,1216.1,1217.7,10
20150301|2015-02-11 16:00,11,1218.3,1218.4,1218.3,1218.4,2
20150301|2015-02-11 18:30,12,1220.4,1220.4,1220.1,1220.1,2
20150301|2015-02-11 19:00,12,1221,1222.7,1221,1222.7,8
20150301|2015-02-11 19:30,12,1222.6,1222.7,1221.5,1221.5,7
20150301|2015-02-11 20:00,12,1221.7,1221.7,1221.7,1221.7,1
20150301|2015-02-11 20:30,12,1221.4,1221.4,1220,1220,4
20150301|2015-02-11 21:30,12,1218.8,1219.3,1218.8,1219.3,4
20150301|2015-02-11 22:00,12,1219.5,1219.5,1219.5,1219.5,1
20150301|2015-02-11 22:30,12,1220.3,1220.5,1220.3,1220.5,2
20150301|2015-02-11 23:00,12,1220.2,1220.2,1220.2,1220.2,1
20150301|2015-02-11 23:30,12,1220.8,1221.1,1220.8,1221.1,2
20150301|2015-02-12 00:00,12,1221.6,1221.6,1220.7,1220.7,2
20150301|2015-02-12 00:30,12,1221.6,1222.3,1221.6,1222.3,3
20150301|2015-02-12 01:00,12,1221.4,1222,1221.3,1222,6
20150301|2015-02-12 01:30,12,1221.7,1221.9,1221.2,1221.8,6
20150301|2015-02-12 02:00,12,1221.4,1228.4,1221.4,1228.4,30
20150301|2015-02-12 02:30,12,1228.5,1230.9,1225.1,1225.7,39
20150301|2015-02-12 03:00,12,1226.4,1227,1223,1224.4,21
20150301|2015-02-12 03:30,12,1224.1,1225,1224.1,1224.6,4
20150301|2015-02-12 04:00,12,1224.6,1224.6,1223.6,1223.6,4
20150301|2015-02-12 04:30,12,1223.9,1224.3,1222.1,1222.1,11
20150301|2015-02-12 05:00,12,1222.3,1224,1222.3,1224,6
20150301|2015-02-12 05:30,12,1223.9,1223.9,1222.7,1222.7,11
20150301|2015-02-12 06:00,12,1222.9,1222.9,1220.9,1220.9,4
20150301|2015-02-12 06:30,12,1222.7,1222.8,1222.7,1222.8,5
20150301|2015-02-12 07:00,12,1222.5,1223.7,1221.8,1223,14
20150301|2015-02-12 07:30,12,1224,1226.2,1224,1224.1,46
20150301|2015-02-12 08:00,12,1225.4,1225.4,1225.4,1225.4,2
20150301|2015-02-12 08:30,12,1225.1,1225.1,1223.5,1223.5,12
20150301|2015-02-12 09:00,12,1222.6,1223.1,1219.2,1221.2,35
20150301|2015-02-12 09:30,12,1222.1,1222.1,1220,1221,17
20150301|2015-02-12 10:00,12,1223,1224.7,1222.7,1223.7,12
20150301|2015-02-12 10:30,12,1222.6,1224.6,1222.6,1224.4,6
20150301|2015-02-12 11:00,12,1222.8,1222.8,1222,1222,2
20150301|2015-02-12 11:30,12,1221.4,1221.4,1219,1219,35
20150301|2015-02-12 12:00,12,1218.9,1219.7,1218.9,1219.7,2
20150301|2015-02-12 12:30,12,1220.4,1220.4,1219.8,1219.8,2
20150301|2015-02-12 13:00,12,1220.8,1221.1,1220.4,1220.4,4
20150301|2015-02-12 13:30,12,1220.1,1221.7,1220.1,1221.6,5
20150301|2015-02-12 14:00,12,1222.5,1222.5,1221.7,1222.2,19
20150301|2015-02-12 15:00,12,1221.1,1221.1,1220.8,1220.8,4
20150301|2015-02-12 17:00,13,1222.7,1223.3,1222.3,1222.6,5
20150301|2015-02-12 17:30,13,1222.8,1223,1222.8,1223,3
20150301|2015-02-12 18:00,13,1223.1,1223.8,1223.1,1223.8,7
20150301|2015-02-12 18:30,13,1223.9,1223.9,1223.8,1223.8,2
20150301|2015-02-12 19:30,13,1224,1224.5,1224,1224.5,2
20150301|2015-02-12 20:00,13,1224.3,1224.3,1224.3,1224.3,2
20150301|2015-02-12 20:30,13,1225.3,1225.5,1225.1,1225.5,17
20150301|2015-02-12 21:00,13,1226,1226.6,1226,1226.4,5
20150301|2015-02-12 21:30,13,1226.2,1228.1,1226.2,1227.3,10
20150301|2015-02-12 22:30,13,1226.8,1227.3,1226.7,1226.8,9
20150301|2015-02-12 23:00,13,1227.1,1227.1,1227.1,1227.1,3
20150301|2015-02-12 23:30,13,1228,1229.1,1228,1228.8,24
20150301|2015-02-13 00:00,13,1228.2,1228.2,1228.2,1228.2,1
20150301|2015-02-13 00:30,13,1228.5,1230,1228.5,1229.8,10
20150301|2015-02-13 01:00,13,1229.4,1230,1229.1,1230,14
20150301|2015-02-13 01:30,13,1229.2,1229.4,1228.7,1228.7,6
20150301|2015-02-13 02:00,13,1228.2,1228.2,1226.8,1226.8,6
20150301|2015-02-13 02:30,13,1226.1,1226.1,1225.4,1225.5,12
20150301|2015-02-13 03:00,13,1226,1227.1,1226,1227.1,4
20150301|2015-02-13 03:30,13,1226.5,1226.9,1226.5,1226.9,21
20150301|2015-02-13 04:00,13,1226.3,1226.3,1226.3,1226.3,1
20150301|2015-02-13 04:30,13,1225,1225,1223.4,1223.4,11
20150301|2015-02-13 05:00,13,1224.6,1224.6,1224.6,1224.6,1
20150301|2015-02-13 05:30,13,1222.7,1223.2,1222.7,1223.2,2
20150301|2015-02-13 06:00,13,1223.4,1223.9,1223.4,1223.9,2
20150301|2015-02-13 06:30,13,1224.2,1224.4,1224,1224.4,5
20150301|2015-02-13 07:00,13,1224.7,1227.5,1224.7,1227,17
20150301|2015-02-13 07:30,13,1228.2,1229.8,1227,1227,18
20150301|2015-02-13 08:00,13,1227.7,1229,1226.7,1227.9,16
20150301|2015-02-13 08:30,13,1229.4,1231,1229,1229.7,19
20150301|2015-02-13 09:00,13,1230.3,1234.3,1230.3,1231.5,52
20150301|2015-02-13 09:30,13,1232.8,1232.8,1230.9,1231.6,10
20150301|2015-02-13 10:00,13,1231.9,1232.2,1230.3,1230.3,13
20150301|2015-02-13 10:30,13,1229.2,1230.3,1227.8,1228.5,14
20150301|2015-02-13 11:00,13,1228.7,1230.1,1228.6,1230.1,8
20150301|2015-02-13 11:30,13,1229.8,1230,1229,1229,18
20150301|2015-02-13 12:00,13,1228.5,1228.5,1226.4,1226.4,12
20150301|2015-02-13 12:30,13,1226.7,1227.5,1226.1,1227.5,5
20150301|2015-02-13 13:00,13,1227.6,1227.6,1227.6,1227.6,1
20150301|2015-02-13 13:30,13,1228.5,1228.9,1228.5,1228.8,4
20150301|2015-02-13 14:30,13,1227.5,1227.9,1227.3,1227.3,23
20150301|2015-02-13 15:00,13,1228.5,1228.5,1228.5,1228.5,1
20150301|2015-02-13 15:30,13,1228.6,1228.6,1228.6,1228.6,2
20150301|2015-02-13 16:00,13,1227.5,1227.5,1227.5,1227.5,1
20150301|2015-02-15 17:00,17,1227,1228.1,1227,1228,5
20150301|2015-02-15 17:30,17,1227.4,1227.9,1227.3,1227.9,13
20150301|2015-02-15 18:00,17,1228.5,1229.2,1228.5,1229.2,3
20150301|2015-02-15 18:30,17,1230.7,1230.7,1230,1230,3
20150301|2015-02-15 19:30,17,1230.2,1230.2,1230.2,1230.2,1
20150301|2015-02-15 20:00,17,1230.7,1231.4,1230.5,1231.4,3
20150301|2015-02-15 20:30,17,1231.3,1231.5,1231.3,1231.5,12
20150301|2015-02-15 21:00,17,1232.7,1232.7,1231.8,1231.8,7
20150301|2015-02-15 22:00,17,1231.1,1231.1,1231.1,1231.1,3
20150301|2015-02-15 22:30,17,1231.5,1231.6,1231.4,1231.4,4
20150301|2015-02-15 23:00,17,1231.4,1231.8,1231.1,1231.8,8
20150301|2015-02-15 23:30,17,1231.1,1231.1,1231,1231,3
20150301|2015-02-16 00:00,17,1231.4,1231.4,1231.4,1231.4,1
20150301|2015-02-16 00:30,17,1232,1233.5,1232,1233.5,14
20150301|2015-02-16 01:00,17,1233,1233.2,1232.4,1232.4,4
20150301|2015-02-16 01:30,17,1233.7,1236.1,1233.5,1233.5,21
20150301|2015-02-16 02:00,17,1233.9,1234.2,1232.5,1232.5,10
20150301|2015-02-16 02:30,17,1233,1233.2,1232.8,1233.2,4
20150301|2015-02-16 03:00,17,1232.9,1233,1232.6,1232.9,13
20150301|2015-02-16 03:30,17,1233.6,1233.6,1233.6,1233.6,2
20150301|2015-02-16 04:00,17,1233.2,1233.8,1233.2,1233.3,3
20150301|2015-02-16 04:30,17,1232.5,1232.5,1232.3,1232.3,11
20150301|2015-02-16 05:00,17,1233.4,1233.5,1233.4,1233.5,4
20150301|2015-02-16 05:30,17,1233.1,1233.5,1232.9,1233.5,3
20150301|2015-02-16 06:00,17,1233.3,1233.3,1233.3,1233.3,5
20150301|2015-02-16 06:30,17,1231.1,1231.1,1231.1,1231.1,1
20150301|2015-02-16 07:00,17,1232.2,1232.2,1231.1,1231.1,3
20150301|2015-02-16 07:30,17,1232.4,1232.4,1231.3,1231.3,3
20150301|2015-02-16 08:00,17,1230.1,1230.7,1230.1,1230.7,2
20150301|2015-02-16 08:30,17,1230.8,1230.8,1230,1230,2
20150301|2015-02-16 09:00,17,1229,1231.7,1228.7,1231.7,7
20150301|2015-02-16 09:30,17,1232.4,1232.9,1230.9,1230.9,5
20150301|2015-02-16 11:00,17,1231.3,1231.3,1231.1,1231.1,5
20150301|2015-02-16 11:30,17,1229.8,1230.2,1229.8,1230.2,6
20150301|2015-02-16 17:00,17,1232,1232.4,1231.5,1232.2,6
20150301|2015-02-16 17:30,17,1231.8,1231.8,1230.9,1230.9,2
20150301|2015-02-16 18:00,17,1230.8,1231.7,1230.8,1231.7,2
20150301|2015-02-16 18:30,17,1232.2,1232.2,1232.2,1232.2,1
20150301|2015-02-16 20:30,17,1230.5,1230.5,1229.4,1229.4,4
20150301|2015-02-16 21:00,17,1228,1228,1227.2,1228,11
20150301|2015-02-16 21:30,17,1227.4,1227.4,1227.4,1227.4,1
20150301|2015-02-16 22:30,17,1226.8,1226.9,1226.6,1226.9,4
20150301|2015-02-16 23:00,17,1226.9,1227,1226.9,1227,3
20150301|2015-02-16 23:30,17,1227.5,1227.5,1227.5,1227.5,2
20150301|2015-02-17 00:00,17,1227,1227,1226.9,1227,6
20150301|2015-02-17 00:30,17,1227.1,1227.2,1224.3,1224.9,41
20150301|2015-02-17 01:00,17,1223.4,1224,1223.4,1224,2
20150301|2015-02-17 01:30,17,1222.4,1223.2,1222.3,1223.2,6
20150301|2015-02-17 02:00,17,1222.5,1222.8,1220.8,1220.8,11
20150301|2015-02-17 02:30,17,1222.3,1222.3,1220.2,1220.2,17
20150301|2015-02-17 03:00,17,1220.9,1221,1220.9,1221,8
20150301|2015-02-17 03:30,17,1220.7,1222.8,1220.7,1222.4,5
20150301|2015-02-17 04:00,17,1221,1221.9,1219.8,1221.9,13
20150301|2015-02-17 04:30,17,1221.1,1222.9,1221.1,1221.4,6
20150301|2015-02-17 05:00,17,1221.1,1221.7,1220.6,1221.7,3
20150301|2015-02-17 05:30,17,1222.7,1222.7,1221.6,1221.6,4
20150301|2015-02-17 06:00,17,1220.7,1221,1220,1221,10
20150301|2015-02-17 06:30,17,1220.5,1220.5,1219.2,1220,5
20150301|2015-02-17 07:00,17,1218.5,1223.5,1218.5,1222.8,19
20150301|2015-02-17 07:30,17,1223,1223,1221.7,1222.8,6
20150301|2015-02-17 08:00,17,1222.5,1223.2,1209.3,1209.3,89
20150301|2015-02-17 08:30,17,1210.9,1212.8,1209,1209.4,109
20150301|2015-02-17 09:00,17,1209.1,1209.1,1203.6,1203.8,67
20150301|2015-02-17 09:30,17,1204,1207.6,1203.2,1206.3,34
20150301|2015-02-17 10:00,17,1206.7,1206.7,1205,1205,29
20150301|2015-02-17 10:30,17,1205,1206,1204.7,1205.1,18
20150301|2015-02-17 11:00,17,1204.3,1204.5,1203,1204.5,24
20150301|2015-02-17 11:30,17,1204.7,1206,1204.7,1205.7,177
20150301|2015-02-17 12:00,17,1205.7,1208.3,1205.3,1208.3,54
20150301|2015-02-17 12:30,17,1208.1,1208.2,1207,1207,19
20150301|2015-02-17 13:00,17,1207.6,1208,1207.6,1208,23
20150301|2015-02-17 13:30,17,1207.2,1207.3,1206.4,1206.9,22
20150301|2015-02-17 14:00,17,1206.6,1207.7,1206.6,1207.7,8
20150301|2015-02-17 14:30,17,1207.1,1208,1207.1,1208,9
20150301|2015-02-17 15:00,17,1207.8,1207.8,1207.8,1207.8,2
20150301|2015-02-17 15:30,17,1208,1208,1208,1208,1
20150301|2015-02-17 16:00,17,1208.8,1208.8,1208.7,1208.8,3
20150301|2015-02-17 17:00,18,1208.7,1208.7,1208.7,1208.7,1
20150301|2015-02-17 17:30,18,1208.1,1208.1,1208,1208,6
20150301|2015-02-17 18:00,18,1207.7,1207.7,1207.7,1207.7,1
20150301|2015-02-17 18:30,18,1207.9,1207.9,1207.9,1207.9,1
20150301|2015-02-17 19:00,18,1206.9,1207.2,1206.9,1207.2,5
20150301|2015-02-17 20:00,18,1207,1207,1207,1207,1
20150301|2015-02-17 20:30,18,1207.3,1207.3,1206.9,1206.9,3
20150301|2015-02-17 21:00,18,1206.1,1206.2,1205.6,1205.7,20
20150301|2015-02-17 21:30,18,1206,1206,1206,1206,1
20150301|2015-02-17 22:30,18,1207.7,1207.9,1207.7,1207.9,2
20150301|2015-02-17 23:00,18,1208.1,1208.1,1208.1,1208.1,1
20150301|2015-02-18 00:00,18,1209.4,1209.4,1209.2,1209.2,5
20150301|2015-02-18 02:00,18,1207.9,1209.9,1207.9,1209.2,10
20150301|2015-02-18 02:30,18,1209.3,1209.3,1208.2,1208.2,4
20150301|2015-02-18 03:30,18,1208.3,1208.3,1208.3,1208.3,6
20150301|2015-02-18 04:00,18,1207.9,1207.9,1206.7,1206.7,6
20150301|2015-02-18 04:30,18,1206,1206,1201.5,1202.9,46
20150301|2015-02-18 05:00,18,1205.2,1205.2,1205.2,1205.2,1
20150301|2015-02-18 06:00,18,1205.4,1205.4,1205.4,1205.4,1
20150301|2015-02-18 06:30,18,1206.5,1207,1206.5,1207,2
20150301|2015-02-18 07:00,18,1204,1204,1203.8,1203.8,2
20150301|2015-02-18 07:30,18,1206.6,1207.9,1206.3,1207.3,12
20150301|2015-02-18 08:00,18,1206.3,1207.2,1206.3,1207.2,2
20150301|2015-02-18 08:30,18,1207.4,1210,1206.5,1206.5,50
20150301|2015-02-18 09:00,18,1207.7,1207.7,1205,1206.6,37
20150301|2015-02-18 09:30,18,1206.4,1206.4,1203.8,1206,14
20150301|2015-02-18 10:00,18,1204.8,1204.8,1197.9,1198.2,78
20150301|2015-02-18 10:30,18,1197.8,1199.4,1197.4,1199.1,142
20150301|2015-02-18 11:00,18,1198.6,1199.5,1198.2,1198.3,119
20150301|2015-02-18 11:30,18,1198.3,1200.1,1198.3,1200.1,41
20150301|2015-02-18 12:00,18,1200,1200,1199,1199.9,14
20150301|2015-02-18 12:30,18,1200,1200.5,1198.5,1198.5,65
20150301|2015-02-18 13:00,18,1202.3,1212.6,1202.3,1211.5,267
20150301|2015-02-18 13:30,18,1210.9,1210.9,1206.8,1206.8,31
20150301|2015-02-18 14:00,18,1207.2,1210.7,1207.2,1210,20
20150301|2015-02-18 14:30,18,1211.2,1211.4,1210.4,1210.6,9
20150301|2015-02-18 15:00,18,1210.5,1210.8,1210.5,1210.8,2
20150301|2015-02-18 15:30,18,1210.7,1212,1210.4,1211.5,14
20150301|2015-02-18 16:00,18,1211.5,1212.5,1211.5,1212.3,9
20150301|2015-02-18 17:00,19,1213,1214,1211.3,1211.3,8
20150301|2015-02-18 17:30,19,1210.9,1213.3,1210.9,1213,7
20150301|2015-02-18 18:00,19,1212.4,1212.4,1212.4,1212.4,1
20150301|2015-02-18 18:30,19,1213.5,1213.8,1213.3,1213.4,7
20150301|2015-02-18 19:00,19,1214.4,1215,1214.3,1214.3,19
20150301|2015-02-18 19:30,19,1215,1215,1215,1215,2
20150301|2015-02-18 20:00,19,1215.4,1216.6,1215.2,1216.1,18
20150301|2015-02-18 20:30,19,1216.3,1216.3,1215.6,1216.2,15
20150301|2015-02-18 22:00,19,1215.4,1215.4,1215.1,1215.4,5
20150301|2015-02-18 22:30,19,1214.8,1214.8,1214.8,1214.8,2
20150301|2015-02-18 23:00,19,1214.2,1214.7,1214,1214.7,3
20150301|2015-02-18 23:30,19,1214.5,1216.1,1214.5,1216.1,7
20150301|2015-02-19 00:00,19,1215.9,1215.9,1215.3,1215.3,3
20150301|2015-02-19 00:30,19,1215.1,1215.1,1214.1,1214.1,5
20150301|2015-02-19 01:00,19,1214,1214.3,1213.7,1214.3,7
20150301|2015-02-19 01:30,19,1214.4,1214.4,1213.8,1213.8,7
20150301|2015-02-19 02:00,19,1213.5,1217.1,1213.5,1217.1,8
20150301|2015-02-19 02:30,19,1216.1,1216.1,1214.6,1215,13
20150301|2015-02-19 03:00,19,1214.5,1217,1214.4,1217,23
20150301|2015-02-19 03:30,19,1216.3,1220.2,1216.3,1217.8,73
20150301|2015-02-19 04:00,19,1217.6,1218,1217.5,1218,8
20150301|2015-02-19 04:30,19,1217.7,1218.5,1217.7,1218.3,17
20150301|2015-02-19 05:00,19,1219,1219,1216.9,1216.9,3
20150301|2015-02-19 05:30,19,1217.6,1217.6,1217.2,1217.2,5
20150301|2015-02-19 06:00,19,1218.5,1222.5,1218.2,1221.4,47
20150301|2015-02-19 06:30,19,1221.4,1221.4,1218.5,1220,18
20150301|2015-02-19 07:00,19,1220,1220,1216.2,1216.2,27
20150301|2015-02-19 07:30,19,1218.8,1218.8,1214,1215,16
20150301|2015-02-19 08:00,19,1214,1214,1210,1211.2,61
20150301|2015-02-19 08:30,19,1211.6,1212.6,1208.6,1209.6,46
20150301|2015-02-19 09:00,19,1209.5,1211.3,1209.3,1209.3,36
20150301|2015-02-19 09:30,19,1209.7,1210,1207.2,1207.2,18
20150301|2015-02-19 10:00,19,1207.2,1208.7,1207.2,1208.7,3
20150301|2015-02-19 10:30,19,1210,1212.2,1210,1210.4,12
20150301|2015-02-19 11:00,19,1211,1211.2,1209.6,1209.6,8
20150301|2015-02-19 11:30,19,1209.6,1209.6,1208.6,1208.7,5
20150301|2015-02-19 12:00,19,1207.8,1207.8,1207.5,1207.5,5
20150301|2015-02-19 12:30,19,1205.9,1207.7,1205.7,1207.4,6
20150301|2015-02-19 13:00,19,1207.9,1208.1,1207.9,1208,20
20150301|2015-02-19 13:30,19,1207.4,1207.6,1206.7,1207.3,9
20150301|2015-02-19 14:30,19,1205.6,1207,1204.9,1207,21
20150301|2015-02-19 15:00,19,1207,1207,1207,1207,1
20150301|2015-02-19 17:00,20,1207,1208,1207,1207.9,8
20150301|2015-02-19 17:30,20,1207.9,1207.9,1207.9,1207.9,2
20150301|2015-02-19 18:00,20,1207.6,1207.6,1207.6,1207.6,1
20150301|2015-02-19 18:30,20,1208.7,1208.7,1208.4,1208.4,3
20150301|2015-02-19 19:00,20,1208.5,1209.1,1208.5,1209.1,4
20150301|2015-02-19 19:30,20,1208.2,1208.2,1208.2,1208.2,4
20150301|2015-02-19 20:30,20,1208.1,1208.1,1208.1,1208.1,1
20150301|2015-02-19 21:00,20,1205.9,1205.9,1205.4,1205.4,8
20150301|2015-02-19 21:30,20,1205.4,1205.5,1205.4,1205.5,2
20150301|2015-02-19 22:30,20,1206.4,1206.9,1206.4,1206.9,18
20150301|2015-02-19 23:00,20,1206.9,1207.7,1206.9,1207.5,6
20150301|2015-02-19 23:30,20,1207.3,1207.3,1207.3,1207.3,1
20150301|2015-02-20 00:00,20,1207.5,1207.5,1207.5,1207.5,1
20150301|2015-02-20 00:30,20,1208.3,1208.5,1208.3,1208.5,2
20150301|2015-02-20 01:00,20,1207.6,1207.6,1207.2,1207.2,2
20150301|2015-02-20 01:30,20,1206.3,1206.8,1206.3,1206.8,4
20150301|2015-02-20 02:00,20,1207.7,1208.3,1205.6,1206.1,13
20150301|2015-02-20 02:30,20,1206.8,1206.8,1206.8,1206.8,1
20150301|2015-02-20 03:00,20,1203.6,1203.8,1202.5,1202.5,19
20150301|2015-02-20 03:30,20,1201.2,1203.9,1201.2,1203.7,20
20150301|2015-02-20 04:00,20,1203.6,1203.6,1203.6,1203.6,1
20150301|2015-02-20 05:00,20,1203.3,1203.3,1203.3,1203.3,1
20150301|2015-02-20 06:00,20,1206.2,1212.2,1206.2,1211.7,19
20150301|2015-02-20 06:30,20,1210.2,1214.2,1210,1212.5,42
20150301|2015-02-20 07:00,20,1213.3,1213.3,1211.5,1212,25
20150301|2015-02-20 07:30,20,1212,1214.6,1211,1213,108
20150301|2015-02-20 08:00,20,1211.3,1211.3,1207.9,1208.2,167
20150301|2015-02-20 08:30,20,1210.6,1212,1210.6,1211,7
20150301|2015-02-20 09:00,20,1209,1209,1206.2,1207,42
20150301|2015-02-20 09:30,20,1206.4,1207.2,1204.9,1205.7,13
20150301|2015-02-20 10:00,20,1206.1,1206.3,1205.2,1206.3,41
20150301|2015-02-20 10:30,20,1206.9,1207.3,1205.9,1206.2,5
20150301|2015-02-20 11:00,20,1207,1207.8,1207,1207.6,4
20150301|2015-02-20 11:30,20,1208,1208,1205.3,1206.2,14
20150301|2015-02-20 12:00,20,1205.5,1205.8,1204.5,1204.6,66
20150301|2015-02-20 12:30,20,1200,1200.9,1199.2,1199.4,12
20150301|2015-02-20 13:00,20,1200.6,1200.6,1198.4,1198.9,18
20150301|2015-02-20 13:30,20,1197.7,1199.2,1197.6,1198.8,39
20150301|2015-02-20 14:00,20,1198.2,1200,1198.2,1200,29
20150301|2015-02-20 14:30,20,1200.5,1201.5,1200.3,1200.8,11
20150301|2015-02-20 15:00,20,1200.4,1201.3,1200.2,1201.3,4
20150301|2015-02-20 16:00,20,1201.8,1201.8,1201.8,1201.8,1
20150301|2015-02-22 17:00,23,1204.2,1204.2,1200.7,1200.7,8
20150301|2015-02-22 17:30,23,1201.4,1201.7,1201.4,1201.7,7
20150301|2015-02-22 18:00,23,1201.8,1201.8,1201.8,1201.8,2
20150301|2015-02-22 18:30,23,1201.5,1201.5,1201.5,1201.5,1
20150301|2015-02-22 19:00,23,1202,1202,1200.7,1200.7,3
20150301|2015-02-22 20:30,23,1201.8,1201.8,1201.7,1201.7,3
20150301|2015-02-22 21:00,23,1201.5,1202.1,1201.3,1202.1,58
20150301|2015-02-22 21:30,23,1202.2,1202.4,1202,1202.3,27
20150301|2015-02-22 22:00,23,1202.3,1202.7,1202.3,1202.7,17
20150301|2015-02-22 22:30,23,1202.7,1203.9,1202.7,1203.9,24
20150301|2015-02-22 23:00,23,1203.6,1204,1203,1203,26
20150301|2015-02-22 23:30,23,1203.1,1203.1,1202.7,1202.7,28
20150301|2015-02-23 00:00,23,1202.7,1202.7,1202.2,1202.2,11
20150301|2015-02-23 00:30,23,1202.4,1202.4,1202.1,1202.1,16
20150301|2015-02-23 01:00,23,1202,1202.3,1201.9,1201.9,22
20150301|2015-02-23 01:30,23,1202.1,1202.1,1201.2,1201.2,50
20150301|2015-02-23 02:00,23,1201.1,1201.1,1197.4,1197.9,22
20150301|2015-02-23 02:30,23,1196.9,1197.8,1190.8,1192.2,48
20150301|2015-02-23 03:00,23,1191.6,1192.6,1190.8,1192.3,35
20150301|2015-02-23 03:30,23,1192.6,1192.8,1190.8,1190.8,12
20150301|2015-02-23 04:00,23,1192,1192,1191.9,1192,7
20150301|2015-02-23 04:30,23,1192.7,1192.7,1192.1,1192.1,6
20150301|2015-02-23 05:00,23,1192,1192.3,1192,1192.3,3
20150301|2015-02-23 05:30,23,1192.5,1194.6,1192.2,1193.3,48
20150301|2015-02-23 06:00,23,1195,1195.7,1193.6,1193.6,6
20150301|2015-02-23 06:30,23,1196,1196.1,1196,1196.1,2
20150301|2015-02-23 07:00,23,1196.1,1200.9,1195.7,1200.9,12
20150301|2015-02-23 07:30,23,1201,1202,1199.1,1199.1,61
20150301|2015-02-23 08:00,23,1198.8,1199.1,1197,1198.6,7
20150301|2015-02-23 08:30,23,1198.2,1206.6,1198.2,1204.8,31
20150301|2015-02-23 09:00,23,1204.1,1208,1204.1,1208,26
20150301|2015-02-23 09:30,23,1208.1,1209.4,1203.3,1203.3,32
20150301|2015-02-23 10:00,23,1201.3,1201.3,1200.8,1200.9,5
20150301|2015-02-23 10:30,23,1200,1201,1200,1201,5
20150301|2015-02-23 11:00,23,1200.7,1200.7,1198,1198.9,35
20150301|2015-02-23 11:30,23,1200,1200,1198,1198.3,13
20150301|2015-02-23 12:00,23,1198.6,1199.1,1198.6,1198.8,5
20150301|2015-02-23 12:30,23,1201.8,1202.1,1201.2,1202.1,31
20150301|2015-02-23 13:00,23,1200.3,1200.8,1200.3,1200.8,8
20150301|2015-02-23 14:30,23,1201.3,1201.3,1201.3,1201.3,8
20150301|2015-02-23 15:00,23,1200.5,1200.5,1200.5,1200.5,1
20150301|2015-02-23 17:00,24,1201.7,1201.7,1201.7,1201.7,1
20150301|2015-02-23 17:30,24,1202.2,1202.2,1202.2,1202.2,1
20150301|2015-02-23 18:00,24,1201.8,1201.8,1201.2,1201.2,2
20150301|2015-02-23 18:30,24,1203.2,1203.2,1203.2,1203.2,1
20150301|2015-02-23 19:30,24,1202.5,1202.5,1202.5,1202.5,1
20150301|2015-02-23 20:00,24,1202.7,1202.9,1202.7,1202.9,2
20150301|2015-02-23 20:30,24,1201.2,1201.2,1200.7,1200.7,5
20150301|2015-02-23 21:00,24,1201,1201,1201,1201,1
20150301|2015-02-23 22:00,24,1201,1202,1201,1202,13
20150301|2015-02-23 22:30,24,1202.6,1202.7,1202.6,1202.7,2
20150301|2015-02-23 23:30,24,1201.8,1201.8,1200.5,1200.5,4
20150301|2015-02-24 00:00,24,1199.8,1200,1199.8,1200,3
20150301|2015-02-24 00:30,24,1199.5,1199.5,1198,1198,8
20150301|2015-02-24 01:00,24,1197.9,1197.9,1197.9,1197.9,1
20150301|2015-02-24 01:30,24,1199,1199,1198.4,1198.4,3
20150301|2015-02-24 02:00,24,1198,1198,1197.2,1197.2,2
20150301|2015-02-24 02:30,24,1197.4,1197.4,1197.2,1197.2,2
20150301|2015-02-24 03:00,24,1195.8,1195.8,1193.8,1193.8,8
20150301|2015-02-24 03:30,24,1194.2,1194.6,1194,1194.3,8
20150301|2015-02-24 04:00,24,1196.3,1196.3,1196.3,1196.3,2
20150301|2015-02-24 04:30,24,1195,1195.3,1194.9,1194.9,27
20150301|2015-02-24 06:00,24,1198.3,1198.3,1197.8,1197.8,11
20150301|2015-02-24 06:30,24,1198.5,1200.1,1198.5,1200.1,3
20150301|2015-02-24 07:00,24,1198.4,1199,1198.4,1199,14
20150301|2015-02-24 07:30,24,1197.2,1197.3,1197,1197,29
20150301|2015-02-24 08:00,24,1195.1,1196.5,1195.1,1196.5,2
20150301|2015-02-24 09:00,24,1192,1201.6,1189.5,1199.1,107
20150301|2015-02-24 09:30,24,1200.6,1202.3,1199.4,1199.5,32
20150301|2015-02-24 10:00,24,1197.5,1199.1,1193.5,1193.5,35
20150301|2015-02-24 10:30,24,1193.5,1194,1192.7,1192.7,3
20150301|2015-02-24 11:30,24,1195,1196.5,1195,1196.4,12
20150301|2015-02-24 12:00,24,1196.7,1196.7,1196.1,1196.1,2
20150301|2015-02-24 12:30,24,1197.7,1197.9,1197.6,1197.6,3
20150301|2015-02-24 13:00,24,1199.9,1200.1,1199.9,1200.1,3
20150301|2015-02-24 14:00,24,1199.9,1200.5,1199.6,1200.5,203
20150301|2015-02-24 14:30,24,1200,1200,1199.5,1199.6,18
20150301|2015-02-24 15:00,24,1199.4,1199.4,1199.1,1199.1,2
20150301|2015-02-24 15:30,24,1199.2,1199.5,1199,1199.5,21
20150301|2015-02-24 17:00,25,1200.5,1201.5,1200.5,1201.5,6
20150301|2015-02-24 17:30,25,1202.1,1203.7,1202.1,1203.7,7
20150301|2015-02-24 18:00,25,1203.5,1205.8,1203.5,1205.8,9
20150301|2015-02-24 19:00,25,1208,1208.7,1207.7,1207.7,8
20150301|2015-02-24 19:30,25,1207.6,1209.1,1207.5,1209.1,6
20150301|2015-02-24 20:00,25,1208.7,1208.7,1208.6,1208.6,9
20150301|2015-02-24 20:30,25,1209,1209,1209,1209,2
20150301|2015-02-24 21:00,25,1208.6,1208.9,1208.6,1208.9,3
20150301|2015-02-24 21:30,25,1209,1209,1208.7,1208.7,6
20150301|2015-02-24 22:00,25,1208.6,1208.6,1208.6,1208.6,1
20150301|2015-02-24 22:30,25,1208,1208,1207.2,1207.3,9
20150301|2015-02-24 23:00,25,1207.3,1207.3,1207.3,1207.3,3
20150301|2015-02-24 23:30,25,1208.5,1209.1,1208.5,1208.9,18
20150301|2015-02-25 00:00,25,1208.8,1211,1208.8,1210.5,48
20150301|2015-02-25 00:30,25,1210.6,1211.1,1210.6,1211.1,6
20150301|2015-02-25 01:00,25,1210.3,1210.3,1209.1,1209.1,15
20150301|2015-02-25 01:30,25,1210.1,1210.1,1208.4,1208.4,11
20150301|2015-02-25 02:00,25,1208.3,1208.4,1208.3,1208.4,5
20150301|2015-02-25 02:30,25,1208.8,1209,1207.7,1207.7,6
20150301|2015-02-25 03:30,25,1207.7,1207.9,1207.5,1207.9,3
20150301|2015-02-25 04:00,25,1207.5,1207.5,1206.2,1206.6,9
20150301|2015-02-25 04:30,25,1206,1206,1205.9,1205.9,3
20150301|2015-02-25 05:00,25,1207.5,1208.8,1207.5,1208.7,10
20150301|2015-02-25 05:30,25,1207.7,1207.7,1207.7,1207.7,1
20150301|2015-02-25 06:00,25,1209.4,1209.4,1207.6,1207.6,5
20150301|2015-02-25 06:30,25,1207.5,1207.5,1206.3,1207,5
20150301|2015-02-25 07:00,25,1208.6,1208.6,1207.8,1207.8,7
20150301|2015-02-25 07:30,25,1208,1208,1205.2,1206,24
20150301|2015-02-25 08:00,25,1206.5,1206.5,1204.1,1206.2,27
20150301|2015-02-25 08:30,25,1205.7,1206.1,1203.7,1204.5,64
20150301|2015-02-25 09:00,25,1204.2,1205,1204,1205,3
20150301|2015-02-25 10:00,25,1202.9,1202.9,1202.9,1202.9,1
20150301|2015-02-25 10:30,25,1204.9,1204.9,1204.9,1204.9,3
20150301|2015-02-25 11:30,25,1203,1203.1,1202.8,1202.8,13
20150301|2015-02-25 12:00,25,1201,1201,1200.9,1200.9,3
20150301|2015-02-25 12:30,25,1201.5,1203.5,1201.5,1203.5,8
20150301|2015-02-25 14:30,25,1204.5,1204.5,1204.5,1204.5,2
20150301|2015-02-25 15:00,25,1203.5,1203.5,1203.5,1203.5,1
20150301|2015-02-25 16:00,25,1203.5,1203.5,1203.4,1203.4,11
20150301|2015-02-25 18:00,26,1204.8,1204.8,1204.8,1204.8,1
20150301|2015-02-25 19:30,26,1206.5,1206.5,1206.5,1206.5,1
20150301|2015-02-25 20:00,26,1206.8,1206.8,1206.8,1206.8,1
20150301|2015-02-25 23:00,26,1208,1208,1208,1208,1
20150301|2015-02-25 23:30,26,1209,1209.1,1209,1209.1,2
20150301|2015-02-26 00:00,26,1211.1,1212,1211.1,1212,4
20150301|2015-02-26 00:30,26,1211.3,1211.3,1211.3,1211.3,5
20150301|2015-02-26 01:00,26,1210.9,1210.9,1209,1210.1,5
20150301|2015-02-26 02:30,26,1213.1,1213.9,1213.1,1213.9,6
20150301|2015-02-26 03:30,26,1216.7,1216.7,1216.7,1216.7,2
20150301|2015-02-26 04:00,26,1219,1219,1217.1,1217.1,11
20150301|2015-02-26 04:30,26,1218.9,1218.9,1218,1218,7
20150301|2015-02-26 05:00,26,1217.4,1217.4,1217.4,1217.4,1
20150301|2015-02-26 05:30,26,1216.1,1216.1,1216.1,1216.1,1
20150301|2015-02-26 06:30,26,1216.9,1216.9,1215.8,1215.8,6
20150301|2015-02-26 07:00,26,1215.1,1217.2,1215.1,1217.2,5
20150301|2015-02-26 07:30,26,1216.9,1217.8,1214,1214,11
20150301|2015-02-26 08:00,26,1212.7,1212.7,1212.7,1212.7,1
20150301|2015-02-26 09:00,26,1206.5,1206.5,1206.5,1206.5,1
20150301|2015-02-26 09:30,26,1208.5,1208.5,1208.5,1208.5,1
20150301|2015-02-26 10:00,26,1206.7,1206.7,1206.6,1206.6,6
20150301|2015-02-26 10:30,26,1210.1,1210.1,1209.6,1209.6,6
20150301|2015-02-26 11:00,26,1208.3,1208.3,1208.3,1208.3,5
20150301|2015-02-26 11:30,26,1209.8,1210.1,1209.4,1209.4,5
20150301|2015-02-26 12:00,26,1209,1209,1208.9,1208.9,2
20150301|2015-02-26 13:00,26,1208.3,1208.3,1208.3,1208.3,5
20150301|2015-02-26 14:00,26,1206,1206.3,1206,1206.3,3
20150301|2015-02-26 14:30,26,1207.2,1207.6,1207.2,1207.6,4
20150301|2015-02-26 15:00,26,1208.6,1208.6,1208.6,1208.6,2
20150301|2015-02-26 23:00,27,1207.7,1207.7,1207.7,1207.7,2
20150301|2015-02-26 23:30,27,1210.1,1210.1,1210.1,1210.1,2
20150301|2015-02-27 01:30,27,1208.5,1208.5,1208.5,1208.5,1
20150301|2015-02-27 02:00,27,1204.5,1204.5,1204.5,1204.5,15
20150301|2015-02-27 02:30,27,1204.9,1204.9,1204.9,1204.9,1
20150301|2015-02-27 04:30,27,1205.6,1205.6,1205.6,1205.6,1
20150301|2015-02-27 05:00,27,1205.2,1205.3,1205.2,1205.3,2
20150301|2015-02-27 07:00,27,1209.7,1209.7,1209.7,1209.7,2
20150301|2015-02-27 08:00,27,1215,1215,1215,1215,1
20150301|2015-02-27 08:30,27,1212.8,1215.2,1212.8,1215.2,81
20150301|2015-02-27 09:30,27,1215,1217.8,1215,1217.5,3
20150301|2015-02-27 10:00,27,1216.1,1216.8,1216.1,1216.3,82
20150301|2015-02-27 11:00,27,1215.6,1215.6,1215.6,1215.6,1
20150301|2015-02-27 13:00,27,1213.6,1213.6,1213.6,1213.6,1
20150301|2015-03-01 18:00,2,1214.3,1214.5,1214.3,1214.4,6
20150301|2015-03-01 19:00,2,1215,1216,1215,1216,2
20150301|2015-03-01 19:30,2,1220.4,1220.4,1219.2,1219.2,2
20150301|2015-03-01 20:00,2,1220.2,1221.6,1220.2,1221.6,2
20150301|2015-03-01 20:30,2,1221.6,1222.7,1221.6,1222.5,3
20150301|2015-03-01 22:00,2,1220.2,1220.5,1220.2,1220.5,2
20150301|2015-03-01 22:30,2,1220.6,1220.6,1219.8,1219.8,6
20150301|2015-03-01 23:30,2,1221,1222.7,1221,1222.7,4
20150301|2015-03-02 01:00,2,1220.4,1220.4,1220.4,1220.4,2
20150301|2015-03-02 02:00,2,1218.3,1218.3,1218.3,1218.3,1
20150301|2015-03-02 03:00,2,1217.6,1217.6,1215,1215,8
20150301|2015-03-02 03:30,2,1214.3,1214.3,1214.3,1214.3,1
20150301|2015-03-02 05:00,2,1216.5,1216.5,1216.5,1216.5,1
20150301|2015-03-02 06:00,2,1214.8,1214.8,1214.8,1214.8,1
20150301|2015-03-02 06:30,2,1216.1,1216.1,1216.1,1216.1,1
20150301|2015-03-02 07:00,2,1218,1218,1218,1218,1
20150301|2015-03-02 07:30,2,1214.6,1214.6,1214.6,1214.6,1
20150301|2015-03-02 08:30,2,1212.7,1213.3,1211.7,1211.7,10
20150301|2015-03-02 09:00,2,1211.8,1211.8,1210.4,1210.4,7
20150301|2015-03-02 09:30,2,1207.6,1208,1207,1208,6
20150301|2015-03-02 10:00,2,1207.9,1208.1,1206.8,1207.9,8
20150301|2015-03-02 10:30,2,1208.5,1208.5,1208.5,1208.5,2
20150301|2015-03-02 11:00,2,1207.7,1207.7,1207.7,1207.7,1
20150301|2015-03-02 11:30,2,1207.7,1207.7,1207.7,1207.7,2
20150301|2015-03-02 14:00,2,1204.9,1204.9,1204.9,1204.9,1
20150301|2015-03-02 15:30,2,1206,1206.4,1206,1206.4,4
20150301|2015-03-02 20:00,3,1201.5,1201.5,1195,1195,7
20150301|2015-03-02 21:30,3,1206.8,1206.8,1206.8,1206.8,1
20150301|2015-03-02 22:00,3,1208.3,1209.2,1208.2,1209.1,12
20150301|2015-03-03 00:00,3,1210.4,1210.4,1210.4,1210.4,1
20150301|2015-03-03 01:00,3,1208.4,1208.4,1208.4,1208.4,1
20150301|2015-03-03 03:00,3,1208.4,1208.4,1208.4,1208.4,1
20150301|2015-03-03 04:30,3,1207.3,1207.4,1207.3,1207.4,7
20150301|2015-03-03 08:00,3,1205.5,1205.5,1205.5,1205.5,1
20150301|2015-03-03 08:30,3,1212,1212,1212,1212,2
20150301|2015-03-03 09:30,3,1202,1203,1202,1203,6
20150301|2015-03-03 10:00,3,1202.3,1202.3,1202.3,1202.3,1
20150301|2015-03-03 10:30,3,1202.3,1202.3,1202.3,1202.3,1
20150301|2015-03-03 11:00,3,1202.5,1202.5,1202.5,1202.5,1
20150301|2015-03-03 11:30,3,1204,1204,1204,1204,1
20150301|2015-03-03 12:30,3,1203.5,1203.5,1203.5,1203.5,1
20150301|2015-03-03 13:00,3,1202.6,1202.6,1202.6,1202.6,1
20150301|2015-03-03 14:30,3,1201.9,1201.9,1201.2,1201.2,2
20150301|2015-03-03 17:30,4,1204.8,1204.8,1204.8,1204.8,2
20150301|2015-03-03 18:30,4,1203.8,1203.8,1203.8,1203.8,2
20150301|2015-03-03 20:00,4,1206,1206,1206,1206,1
20150301|2015-03-03 21:30,4,1206.6,1206.6,1206.6,1206.6,1
20150301|2015-03-04 00:30,4,1206.9,1206.9,1206.9,1206.9,1
20150301|2015-03-04 03:00,4,1203.6,1203.6,1203.6,1203.6,1
20150301|2015-03-04 03:30,4,1201.9,1201.9,1201.9,1201.9,1
20150301|2015-03-04 04:00,4,1202.3,1202.3,1202.3,1202.3,1
20150301|2015-03-04 06:30,4,1204.7,1204.7,1204.7,1204.7,1
20150301|2015-03-04 07:00,4,1203.5,1206,1202.8,1206,3
20150301|2015-03-04 08:00,4,1204.2,1204.2,1204.2,1204.2,1
20150301|2015-03-04 08:30,4,1201,1201,1201,1201,2
20150301|2015-03-04 11:30,4,1200.9,1200.9,1200.9,1200.9,1
20150301|2015-03-04 12:00,4,1200.2,1200.2,1200.1,1200.1,2
20150301|2015-03-04 12:30,4,1200.5,1200.5,1200.5,1200.5,1
20150301|2015-03-04 13:00,4,1200.2,1200.2,1200.2,1200.2,1
20150301|2015-03-04 13:30,4,1198.6,1198.6,1198,1198,4
20150301|2015-03-04 18:00,5,1201.7,1201.7,1201.6,1201.6,2
20150301|2015-03-05 00:00,5,1202.5,1202.5,1202.5,1202.5,1
20150301|2015-03-05 02:30,5,1200,1200,1200,1200,2
20150301|2015-03-05 07:30,5,1201.5,1201.5,1201.5,1201.5,1
20150301|2015-03-05 08:00,5,1202.3,1202.3,1200,1200,4
20150301|2015-03-05 09:00,5,1201.3,1201.3,1201.3,1201.3,1
20150301|2015-03-05 09:30,5,1205.4,1205.4,1205.4,1205.4,5
20150301|2015-03-05 10:00,5,1203.8,1204.1,1203.8,1204.1,3
20150301|2015-03-05 10:30,5,1202.8,1202.8,1202.8,1202.8,3
20150301|2015-03-05 12:00,5,1197.5,1197.5,1196,1196,4
20150301|2015-03-05 12:30,5,1196.3,1196.3,1196.3,1196.3,1
20150301|2015-03-06 02:30,6,1195,1195,1195,1195,1
20150301|2015-03-06 03:30,6,1192.7,1192.7,1192.1,1192.3,3
20150301|2015-03-06 04:00,6,1192.6,1192.6,1192.6,1192.6,3
20150301|2015-03-06 04:30,6,1194.7,1195.7,1194.7,1195.7,10
20150301|2015-03-06 06:30,6,1194.6,1194.6,1194.6,1194.6,1
20150301|2015-03-06 07:30,6,1185,1185,1182.9,1184.6,15
20150301|2015-03-06 08:00,6,1180.9,1180.9,1174.9,1174.9,9
20150301|2015-03-06 08:30,6,1177.5,1178,1176.3,1176.3,49
20150301|2015-03-06 09:00,6,1174.5,1174.5,1172.5,1173.8,8
20150301|2015-03-06 09:30,6,1174.6,1174.6,1174.6,1174.6,1
20150301|2015-03-06 10:00,6,1174.7,1174.7,1174.6,1174.6,20
20150301|2015-03-06 10:30,6,1172.2,1172.2,1172,1172,17
20150301|2015-03-06 11:00,6,1166.3,1167.4,1166.3,1167.3,7
20150301|2015-03-06 11:30,6,1166.4,1166.4,1166.4,1166.4,4
20150301|2015-03-06 12:30,6,1164.2,1164.2,1163.7,1163.7,16
20150301|2015-03-08 17:00,9,1169.4,1169.4,1169.4,1169.4,1
20150301|2015-03-08 19:00,9,1170,1170,1169.2,1169.2,9
20150301|2015-03-09 02:00,9,1172.2,1172.2,1172.2,1172.2,1
20150301|2015-03-09 02:30,9,1171.5,1171.5,1171.5,1171.5,1
20150301|2015-03-09 05:30,9,1174.2,1174.2,1174.2,1174.2,2
20150301|2015-03-09 08:30,9,1169.2,1169.4,1169.2,1169.4,2
20150301|2015-03-09 09:00,9,1171.8,1171.8,1171.8,1171.8,1
20150301|2015-03-09 10:00,9,1167.4,1168.1,1167.4,1168.1,2
20150301|2015-03-09 11:30,9,1166.6,1166.6,1166.6,1166.6,1
20150301|2015-03-09 12:00,9,1166.3,1166.3,1166.3,1166.3,1
20150301|2015-03-09 18:00,10,1166.4,1166.4,1166.4,1166.4,1
20150301|2015-03-09 22:30,10,1162.2,1162.2,1161.4,1161.4,5
20150301|2015-03-10 00:30,10,1162.6,1162.6,1162.4,1162.4,5
20150301|2015-03-10 02:00,10,1158.5,1159.8,1158.5,1159.8,6
20150301|2015-03-10 02:30,10,1156.9,1156.9,1156.9,1156.9,5
20150301|2015-03-10 03:00,10,1156.5,1157.2,1156.5,1157.2,4
20150301|2015-03-10 04:00,10,1156.9,1156.9,1156.9,1156.9,1
20150301|2015-03-10 04:30,10,1157.5,1157.5,1157.5,1157.5,1
20150301|2015-03-10 05:00,10,1157.8,1159.4,1157.8,1159.2,3
20150301|2015-03-10 07:00,10,1166.9,1168,1166.1,1168,24
20150301|2015-03-10 08:00,10,1165,1166.7,1165,1166.7,23
20150301|2015-03-10 08:30,10,1167.5,1168.4,1167.5,1168.4,2
20150301|2015-03-10 11:00,10,1159.2,1159.2,1159.2,1159.2,3
20150301|2015-03-10 11:30,10,1158.2,1158.2,1158.2,1158.2,1
20150301|2015-03-10 13:30,10,1159.6,1159.6,1159.6,1159.6,1
20150301|2015-03-10 14:00,10,1160.8,1160.8,1160.8,1160.8,1
20150301|2015-03-10 14:30,10,1159.8,1159.8,1159.8,1159.8,1
20150301|2015-03-10 15:00,10,1161.3,1161.3,1161.3,1161.3,1
20150301|2015-03-10 22:30,11,1162,1162,1162,1162,1
20150301|2015-03-11 04:30,11,1158.9,1158.9,1158.9,1158.9,1
20150301|2015-03-11 07:00,11,1157.6,1157.6,1157.6,1157.6,7
20150301|2015-03-11 09:00,11,1155.9,1155.9,1152.8,1152.8,9
20150301|2015-03-11 09:30,11,1151.8,1151.8,1151.7,1151.7,2
20150301|2015-03-11 10:00,11,1149.3,1150.1,1148.9,1149,6
20150301|2015-03-11 10:30,11,1151.2,1151.2,1151.1,1151.1,9
20150301|2015-03-11 11:00,11,1150,1150.6,1150,1150.6,13
20150301|2015-03-11 11:30,11,1148.9,1148.9,1147.7,1148,11
20150301|2015-03-11 12:30,11,1151.1,1151.3,1150,1150,10
20150301|2015-03-12 00:30,12,1155.4,1155.4,1155.4,1155.4,1
20150301|2015-03-12 01:00,12,1160.2,1160.5,1159.9,1160.5,14
20150301|2015-03-12 03:00,12,1158.1,1158.1,1158,1158,11
20150301|2015-03-12 04:00,12,1157.7,1157.7,1157.7,1157.7,1
20150301|2015-03-12 06:00,12,1158,1159.1,1158,1159.1,2
20150301|2015-03-12 06:30,12,1159.2,1159.2,1159.2,1159.2,1
20150301|2015-03-12 08:00,12,1156.5,1156.5,1156.5,1156.5,8
20150301|2015-03-12 08:30,12,1155,1155,1154.5,1154.5,3
20150301|2015-03-12 09:30,12,1153.8,1153.8,1152.1,1152.1,6
20150301|2015-03-12 10:30,12,1151,1151,1151,1151,1
20150301|2015-03-12 11:00,12,1150.7,1150.7,1149.7,1149.7,5
20150301|2015-03-12 12:00,12,1151.5,1151.5,1151.5,1151.5,1
20150301|2015-03-12 12:30,12,1152.3,1152.3,1152.3,1152.3,1
20150301|2015-03-13 03:00,13,1158.2,1159.2,1158.2,1159.2,4
20150301|2015-03-13 03:30,13,1158.3,1158.3,1158.3,1158.3,2
20150301|2015-03-13 04:30,13,1155,1155,1155,1155,1
20150301|2015-03-13 07:30,13,1157,1157,1157,1157,10
20150301|2015-03-13 08:00,13,1157,1157,1156.5,1156.8,3
20150301|2015-03-13 08:30,13,1156,1156,1155,1155,11
20150301|2015-03-13 09:00,13,1152.7,1152.7,1152.7,1152.7,1
20150301|2015-03-16 00:30,16,1159.7,1159.7,1159.7,1159.7,10
20150301|2015-03-16 01:00,16,1162.3,1162.3,1162.3,1162.3,5
20150301|2015-03-16 02:30,16,1161,1162.1,1161,1162.1,4
20150301|2015-03-16 03:00,16,1158.8,1158.8,1158.8,1158.8,5
20150301|2015-03-16 03:30,16,1158.5,1158.9,1158.5,1158.9,10
20150301|2015-03-16 04:00,16,1158.5,1158.5,1158.5,1158.5,1
20150301|2015-03-16 05:00,16,1157.3,1157.3,1157.3,1157.3,1
20150301|2015-03-16 05:30,16,1156.2,1156.2,1156.2,1156.2,1
20150301|2015-03-16 06:00,16,1155.9,1157,1155.9,1157,2
20150301|2015-03-16 07:30,16,1154.5,1154.5,1154,1154,4
20150301|2015-03-16 08:30,16,1155.4,1155.4,1155.1,1155.1,2
20150301|2015-03-16 09:00,16,1154.6,1154.6,1152.7,1152.7,3
20150301|2015-03-16 09:30,16,1150.8,1150.8,1150.8,1150.8,1
20150301|2015-03-16 10:00,16,1150.1,1150.1,1150.1,1150.1,1
20150301|2015-03-16 14:30,16,1154.1,1154.1,1153.8,1153.8,2
20150301|2015-03-16 17:30,17,1153.6,1153.6,1153.6,1153.6,1
20150301|2015-03-17 07:30,17,1149.1,1149.1,1149.1,1149.1,1
20150301|2015-03-17 08:00,17,1146.8,1146.8,1144.3,1144.3,11
20150301|2015-03-17 08:30,17,1144.3,1158.2,1144.3,1158.1,13
20150301|2015-03-17 09:00,17,1154.5,1156,1153.9,1155.8,23
20150301|2015-03-17 09:30,17,1156.2,1156.2,1153,1153,9
20150301|2015-03-17 10:00,17,1151,1151,1150.1,1150.1,6
20150301|2015-03-17 10:30,17,1148.5,1148.5,1148.5,1148.5,6
20150301|2015-03-17 15:30,17,1148.3,1148.3,1148.3,1148.3,1
20150301|2015-03-17 17:30,18,1148.7,1148.7,1148.7,1148.7,1
20150301|2015-03-18 07:30,18,1147,1147,1147,1147,1
20150301|2015-03-18 10:30,18,1150.2,1150.2,1150.2,1150.2,5
20150301|2015-03-18 11:00,18,1151.7,1151.7,1151.7,1151.7,5
20150301|2015-03-18 12:00,18,1151.5,1151.5,1151.5,1151.5,5
20150301|2015-03-18 12:30,18,1149.9,1151,1149.9,1151,20
20150301|2015-03-18 13:00,18,1158,1172.5,1158,1172.5,33
20150301|2015-03-18 13:30,18,1162,1162,1162,1162,1
20150301|2015-03-18 14:00,18,1168.1,1174.3,1168.1,1173.5,18
20150301|2015-03-18 16:00,18,1166.5,1167.4,1166.5,1167.3,21
20150301|2015-03-18 20:30,19,1171.6,1171.6,1171.6,1171.6,2
20150301|2015-03-18 23:30,19,1170.3,1170.3,1170.3,1170.3,1
20150301|2015-03-19 03:00,19,1165,1165.2,1162.8,1163.4,12
20150301|2015-03-19 04:30,19,1165.2,1165.2,1165.2,1165.2,1
20150301|2015-03-19 05:00,19,1165,1165,1165,1165,1
20150301|2015-03-19 07:00,19,1159.3,1159.3,1159.3,1159.3,1
20150301|2015-03-19 07:30,19,1159.5,1159.5,1159.5,1159.5,4
20150301|2015-03-19 08:30,19,1163.9,1163.9,1163.9,1163.9,1
20150301|2015-03-19 09:00,19,1166.7,1166.7,1166.7,1166.7,1
20150301|2015-03-19 10:00,19,1168.9,1168.9,1168.9,1168.9,1
20150301|2015-03-19 10:30,19,1170.9,1170.9,1170.3,1170.3,4
20150301|2015-03-19 11:00,19,1170.6,1170.6,1170.6,1170.6,4
20150301|2015-03-19 16:00,19,1170.3,1170.3,1170.3,1170.3,1
20150301|2015-03-20 02:00,20,1171,1171,1171,1171,1
20150301|2015-03-20 05:00,20,1172,1172.5,1172,1172.5,2
20150301|2015-03-20 06:00,20,1173,1173,1173,1173,1
20150301|2015-03-20 06:30,20,1172,1172,1172,1172,5
20150301|2015-03-20 07:00,20,1173,1174,1173,1174,2
20150301|2015-03-20 08:00,20,1174.1,1174.3,1174.1,1174.3,2
20150301|2015-03-20 08:30,20,1175.6,1177.3,1175.6,1177.3,3
20150301|2015-03-20 09:00,20,1179,1182.8,1179,1182.8,17
20150301|2015-03-20 09:30,20,1182.2,1182.2,1182.2,1182.2,1
20150301|2015-03-20 10:30,20,1183.5,1183.5,1183.5,1183.5,12
20150301|2015-03-20 11:00,20,1184.3,1184.3,1184.3,1184.3,1
20150301|2015-03-20 12:00,20,1185.4,1185.4,1185.4,1185.4,4
20150301|2015-03-23 00:00,23,1181.6,1181.6,1181.6,1181.6,1
20150301|2015-03-23 01:00,23,1181.2,1181.2,1181.2,1181.2,1
20150301|2015-03-23 08:30,23,1182.9,1182.9,1182.9,1182.9,1
20150301|2015-03-23 20:00,24,1188,1188,1187,1187,2
20150301|2015-03-23 21:30,24,1186,1186,1186,1186,2
20150301|2015-03-24 03:30,24,1190.8,1190.8,1190.8,1190.8,1
20150301|2015-03-24 05:30,24,1193,1193,1193,1193,2
20150301|2015-03-24 08:00,24,1190,1190,1190,1190,3
20150301|2015-03-25 03:30,25,1192.5,1192.5,1192.5,1192.5,1
20150301|2015-03-25 08:00,25,1198.6,1199.2,1198.6,1199.2,4
20150301|2015-03-25 08:30,25,1199,1199,1198.8,1198.8,3
20150301|2015-03-25 21:30,26,1198.2,1198.2,1198.2,1198.2,1
20150301|2015-03-25 23:00,26,1199,1199.2,1199,1199.2,3
20150301|2015-03-26 01:30,26,1201.2,1201.2,1201.2,1201.2,1
20150301|2015-03-26 02:00,26,1203.3,1203.3,1203.3,1203.3,2
20150301|2015-03-26 03:00,26,1213.7,1213.7,1213.7,1213.7,2
20150301|2015-03-26 03:30,26,1212,1212,1212,1212,3
20150301|2015-03-26 06:00,26,1207.9,1207.9,1207.7,1207.7,10
20150301|2015-03-26 06:30,26,1207.3,1207.3,1207,1207,10
20150301|2015-03-26 08:30,26,1204.7,1205.2,1204.7,1204.9,36
20150301|2015-03-27 03:00,27,1197,1197,1196.3,1196.3,2
20150401|2014-10-20 23:30,21,1250.3,1250.3,1250.3,1250.3,1
20150401|2014-10-21 02:30,21,1255.1,1255.2,1253.6,1253.6,8
20150401|2014-10-21 03:00,21,1253.7,1253.7,1253.7,1253.7,2
20150401|2014-10-21 03:30,21,1253.9,1253.9,1253.6,1253.6,3
20150401|2014-10-21 04:00,21,1255,1255,1255,1255,1
20150401|2014-10-21 04:30,21,1250.6,1250.6,1250.4,1250.4,3
20150401|2014-10-21 06:00,21,1250.5,1250.5,1250.5,1250.5,1
20150401|2014-10-21 07:00,21,1252,1252.5,1252,1252.5,5
20150401|2014-10-21 08:00,21,1254.3,1255.2,1251,1251,17
20150401|2014-10-21 08:30,21,1252.8,1254.8,1252.8,1254.5,19
20150401|2014-10-21 09:00,21,1252.2,1253.7,1251.9,1253.7,9
20150401|2014-10-21 09:30,21,1255,1255,1255,1255,3
20150401|2014-10-21 10:30,21,1253.2,1253.4,1252.6,1253.3,30
20150401|2014-10-21 11:00,21,1253.4,1253.4,1253.1,1253.2,8
20150401|2014-10-21 14:30,21,1250.8,1250.9,1249.4,1249.4,4
20150401|2014-10-21 19:30,22,1249.7,1249.7,1249.6,1249.6,10
20150401|2014-10-21 22:00,22,1250.9,1250.9,1250.9,1250.9,1
20150401|2014-10-22 00:00,22,1249.9,1249.9,1249.9,1249.9,2
20150401|2014-10-22 00:30,22,1250.5,1250.5,1250.5,1250.5,1
20150401|2014-10-22 01:00,22,1251.2,1251.2,1251.2,1251.2,1
20150401|2014-10-22 02:00,22,1250,1250,1249.4,1249.4,2
20150401|2014-10-22 03:00,22,1249.2,1249.2,1249.2,1249.2,1
20150401|2014-10-22 03:30,22,1249.1,1249.1,1249.1,1249.1,1
20150401|2014-10-22 04:00,22,1248.8,1248.8,1248.5,1248.5,2
20150401|2014-10-22 04:30,22,1248,1248,1248,1248,4
20150401|2014-10-22 05:00,22,1248,1248,1248,1248,16
20150401|2014-10-22 06:00,22,1250.1,1250.1,1250.1,1250.1,1
20150401|2014-10-22 07:00,22,1250.3,1250.3,1250.3,1250.3,1
20150401|2014-10-22 07:30,22,1244,1244,1244,1244,1
20150401|2014-10-22 08:00,22,1243.8,1247,1243.8,1247,8
20150401|2014-10-22 08:30,22,1247.6,1247.6,1246.2,1246.2,2
20150401|2014-10-22 09:00,22,1246.9,1246.9,1246.9,1246.9,1
20150401|2014-10-22 09:30,22,1247.5,1247.5,1245.7,1245.7,12
20150401|2014-10-22 10:00,22,1245.4,1245.4,1245.4,1245.4,2
20150401|2014-10-22 11:00,22,1245.4,1246.1,1245.2,1246.1,17
20150401|2014-10-22 12:00,22,1247.5,1247.5,1247.5,1247.5,1
20150401|2014-10-22 14:30,22,1244,1244,1242.7,1242.9,5
20150401|2014-10-22 19:00,23,1244.6,1244.6,1244.6,1244.6,1
20150401|2014-10-22 20:30,23,1244.4,1244.4,1244.4,1244.4,5
20150401|2014-10-23 03:00,23,1242.3,1242.3,1240.8,1240.8,3
20150401|2014-10-23 07:00,23,1237.2,1237.2,1234.6,1234.6,3
20150401|2014-10-23 08:00,23,1235.8,1235.8,1234.8,1235.7,8
20150401|2014-10-23 09:00,23,1233.1,1233.1,1229.7,1229.9,19
20150401|2014-10-23 09:30,23,1229.2,1229.6,1228.7,1228.7,4
20150401|2014-10-23 10:00,23,1228.5,1229.1,1228.2,1229.1,22
20150401|2014-10-23 11:00,23,1231,1231,1231,1231,1
20150401|2014-10-23 11:30,23,1230.8,1230.8,1230.1,1230.1,2
20150401|2014-10-23 12:00,23,1230.2,1230.7,1230.2,1230.6,13
20150401|2014-10-23 12:30,23,1230.6,1230.6,1230.6,1230.6,2
20150401|2014-10-23 13:00,23,1231,1231,1230.9,1230.9,10
20150401|2014-10-23 13:30,23,1230.4,1230.7,1230.4,1230.7,5
20150401|2014-10-23 14:00,23,1235.3,1235.3,1232.8,1232.8,2
20150401|2014-10-23 14:30,23,1234.6,1234.7,1234.6,1234.7,2
20150401|2014-10-23 17:00,24,1235.1,1235.1,1235.1,1235.1,1
20150401|2014-10-23 17:30,24,1235,1235,1235,1235,2
20150401|2014-10-23 18:30,24,1233.6,1233.7,1233.6,1233.7,7
20150401|2014-10-23 20:00,24,1231.6,1231.6,1231.6,1231.6,1
20150401|2014-10-24 01:30,24,1235.7,1235.7,1235.7,1235.7,1
20150401|2014-10-24 06:30,24,1235.2,1235.2,1234.5,1234.5,2
20150401|2014-10-24 07:00,24,1235.3,1235.3,1234.3,1234.3,2
20150401|2014-10-24 08:00,24,1234.1,1234.5,1234,1234.5,5
20150401|2014-10-24 08:30,24,1235.2,1235.2,1234.2,1234.7,5
20150401|2014-10-24 09:00,24,1234.2,1234.9,1234.2,1234.4,9
20150401|2014-10-24 09:30,24,1233.3,1233.3,1231.1,1231.4,16
20150401|2014-10-24 10:00,24,1231.4,1232.3,1231.4,1232.3,7
20150401|2014-10-24 10:30,24,1232.4,1232.6,1231.8,1232,8
20150401|2014-10-24 11:00,24,1231.9,1233,1231.9,1232,8
20150401|2014-10-24 11:30,24,1232.8,1233.7,1232.7,1232.9,10
20150401|2014-10-24 12:00,24,1232.8,1233,1232.8,1232.9,14
20150401|2014-10-24 12:30,24,1232.9,1232.9,1232.9,1232.9,11
20150401|2014-10-24 13:00,24,1232.8,1233.1,1232.8,1233.1,15
20150401|2014-10-24 16:00,24,1232.7,1232.7,1232.7,1232.7,1
20150401|2014-10-26 19:00,27,1230.6,1230.6,1230.6,1230.6,1
20150401|2014-10-27 02:30,27,1230.1,1230.1,1230.1,1230.1,1
20150401|2014-10-27 03:00,27,1230.1,1230.7,1230.1,1230.7,2
20150401|2014-10-27 04:00,27,1232,1232,1232,1232,1
20150401|2014-10-27 04:30,27,1232.1,1232.1,1232,1232,4
20150401|2014-10-27 05:00,27,1232.7,1232.9,1232.2,1232.2,4
20150401|2014-10-27 05:30,27,1231.5,1231.8,1231.5,1231.8,4
20150401|2014-10-27 06:00,27,1231.4,1231.4,1231.4,1231.4,1
20150401|2014-10-27 06:30,27,1231.7,1232,1231.7,1232,2
20150401|2014-10-27 07:00,27,1232.2,1232.2,1232.1,1232.2,4
20150401|2014-10-27 07:30,27,1231.8,1232.5,1231.8,1232.5,3
20150401|2014-10-27 08:00,27,1232.7,1232.7,1230.2,1230.5,6
20150401|2014-10-27 08:30,27,1230.3,1230.5,1229.7,1230.4,17
20150401|2014-10-27 09:00,27,1232.2,1232.2,1231.4,1231.4,2
20150401|2014-10-27 09:30,27,1230.9,1230.9,1230.1,1230.4,6
20150401|2014-10-27 10:00,27,1230.2,1230.4,1229.3,1229.3,18
20150401|2014-10-27 10:30,27,1230.2,1230.8,1229.9,1230,22
20150401|2014-10-27 11:00,27,1230.4,1231,1230,1230.9,23
20150401|2014-10-27 11:30,27,1230.7,1231,1230.3,1230.5,28
20150401|2014-10-27 12:00,27,1230.3,1230.9,1230,1230.9,21
20150401|2014-10-27 12:30,27,1230.9,1231,1230.7,1230.8,14
20150401|2014-10-27 13:00,27,1230.9,1230.9,1230.5,1230.7,8
20150401|2014-10-27 13:30,27,1230.5,1230.5,1230.1,1230.1,4
20150401|2014-10-27 14:00,27,1230.5,1230.5,1230.1,1230.4,22
20150401|2014-10-27 14:30,27,1229.7,1229.7,1229.5,1229.5,9
20150401|2014-10-27 15:00,27,1229.5,1229.5,1227,1227.9,61
20150401|2014-10-27 15:30,27,1227.8,1227.8,1226.9,1227.1,10
20150401|2014-10-27 16:00,27,1226.7,1226.7,1226.6,1226.7,6
20150401|2014-10-27 18:00,28,1227.5,1227.5,1227.5,1227.5,1
20150401|2014-10-27 19:00,28,1226.8,1226.8,1226.8,1226.8,2
20150401|2014-10-27 19:30,28,1224.4,1226.2,1224.4,1226.2,2
20150401|2014-10-27 20:30,28,1230.3,1231.6,1230.3,1231.6,6
20150401|2014-10-27 21:30,28,1231.5,1231.5,1231.5,1231.5,1
20150401|2014-10-27 22:00,28,1232.1,1232.1,1232.1,1232.1,2
20150401|2014-10-27 23:30,28,1228.8,1228.8,1228.5,1228.6,32
20150401|2014-10-28 01:00,28,1230.7,1230.7,1230.7,1230.7,1
20150401|2014-10-28 03:00,28,1230.6,1230.6,1230.6,1230.6,2
20150401|2014-10-28 03:30,28,1230.3,1230.3,1230.3,1230.3,1
20150401|2014-10-28 04:00,28,1229.6,1229.6,1229.3,1229.3,5
20150401|2014-10-28 05:00,28,1229.2,1229.2,1229.2,1229.2,1
20150401|2014-10-28 05:30,28,1229.6,1229.6,1229.6,1229.6,1
20150401|2014-10-28 07:30,28,1232,1234.8,1232,1234.7,10
20150401|2014-10-28 08:30,28,1232.2,1232.2,1231,1231,3
20150401|2014-10-28 09:00,28,1231.2,1231.6,1231.2,1231.6,19
20150401|2014-10-28 09:30,28,1231.2,1231.8,1231.2,1231.8,2
20150401|2014-10-28 10:00,28,1230.9,1230.9,1229.7,1230.8,9
20150401|2014-10-28 11:00,28,1230.8,1230.9,1230.8,1230.9,3
20150401|2014-10-28 11:30,28,1230.9,1231,1230.3,1230.5,13
20150401|2014-10-28 12:00,28,1229.4,1230.9,1229.4,1230.9,7
20150401|2014-10-28 12:30,28,1230.6,1230.6,1230.1,1230.1,5
20150401|2014-10-28 13:00,28,1230.4,1230.4,1230.4,1230.4,1
20150401|2014-10-28 18:30,29,1230.2,1230.2,1230.1,1230.1,2
20150401|2014-10-28 21:30,29,1231,1231,1231,1231,1
20150401|2014-10-29 01:00,29,1231.1,1231.1,1231.1,1231.1,1
20150401|2014-10-29 03:00,29,1230.2,1230.4,1230.2,1230.4,2
20150401|2014-10-29 05:30,29,1228.3,1228.3,1228.3,1228.3,3
20150401|2014-10-29 06:30,29,1228.8,1228.8,1228.8,1228.8,1
20150401|2014-10-29 07:00,29,1229,1229.4,1227.8,1227.8,8
20150401|2014-10-29 07:30,29,1224.8,1224.8,1222.7,1223.6,13
20150401|2014-10-29 08:00,29,1223.1,1224.9,1223.1,1224.8,3
20150401|2014-10-29 08:30,29,1224.7,1225.1,1224.7,1224.7,11
20150401|2014-10-29 09:30,29,1225.7,1225.7,1225.1,1225.1,16
20150401|2014-10-29 10:30,29,1224.9,1224.9,1224.9,1224.9,1
20150401|2014-10-29 12:00,29,1226,1226.5,1226,1226.4,3
20150401|2014-10-29 12:30,29,1226.3,1226.3,1225.9,1225.9,2
20150401|2014-10-29 13:00,29,1221,1221,1217.1,1217.7,18
20150401|2014-10-29 13:30,29,1217.3,1217.3,1215,1215.5,21
20150401|2014-10-29 14:00,29,1210,1210.9,1210,1210.9,4
20150401|2014-10-29 14:30,29,1211.5,1213.5,1211.5,1213.5,2
20150401|2014-10-29 15:30,29,1213.2,1213.2,1213.2,1213.2,1
20150401|2014-10-29 17:30,30,1217.7,1217.7,1217.7,1217.7,1
20150401|2014-10-29 19:00,30,1214.3,1214.3,1214.3,1214.3,1
20150401|2014-10-29 20:30,30,1214.1,1214.1,1214.1,1214.1,1
20150401|2014-10-29 22:30,30,1214.2,1214.2,1214.2,1214.2,10
20150401|2014-10-30 00:30,30,1211.5,1211.5,1209,1209,11
20150401|2014-10-30 01:00,30,1208,1208,1207,1208,4
20150401|2014-10-30 02:00,30,1208,1208,1208,1208,2
20150401|2014-10-30 02:30,30,1206,1206,1205.8,1205.8,2
20150401|2014-10-30 03:00,30,1204.6,1204.6,1204.6,1204.6,1
20150401|2014-10-30 03:30,30,1204.3,1204.3,1204.2,1204.2,2
20150401|2014-10-30 04:00,30,1205.3,1205.3,1205.3,1205.3,1
20150401|2014-10-30 04:30,30,1205.9,1206.9,1205.9,1206.6,5
20150401|2014-10-30 05:00,30,1207.4,1207.4,1207.4,1207.4,9
20150401|2014-10-30 05:30,30,1206.5,1207.3,1206.5,1207.3,3
20150401|2014-10-30 06:00,30,1204.8,1204.8,1204.8,1204.8,1
20150401|2014-10-30 07:00,30,1204,1204.1,1202,1204.1,7
20150401|2014-10-30 07:30,30,1203.6,1206.7,1203,1206.7,25
20150401|2014-10-30 08:00,30,1207.7,1208.5,1207.7,1208.5,2
20150401|2014-10-30 08:30,30,1205.2,1205.4,1203.1,1203.1,21
20150401|2014-10-30 09:00,30,1203.9,1205.5,1203.2,1203.2,14
20150401|2014-10-30 09:30,30,1203.2,1204.4,1203.1,1204,30
20150401|2014-10-30 10:00,30,1202.3,1202.3,1197.7,1197.7,12
20150401|2014-10-30 10:30,30,1198,1199.7,1198,1199.7,5
20150401|2014-10-30 11:00,30,1200.7,1201.1,1200.7,1201.1,3
20150401|2014-10-30 11:30,30,1201.1,1201.3,1201.1,1201.3,2
20150401|2014-10-30 12:00,30,1201.2,1203.6,1200,1200,11
20150401|2014-10-30 12:30,30,1200.4,1200.6,1200.3,1200.6,5
20150401|2014-10-30 15:30,30,1200.6,1200.6,1200.6,1200.6,1
20150401|2014-10-30 17:00,31,1200.9,1200.9,1200.9,1200.9,1
20150401|2014-10-30 18:00,31,1201.1,1201.1,1201,1201,10
20150401|2014-10-30 19:00,31,1201,1201,1201,1201,1
20150401|2014-10-30 19:30,31,1202.1,1202.1,1201.5,1201.5,2
20150401|2014-10-30 20:00,31,1202.6,1202.6,1202.6,1202.6,1
20150401|2014-10-30 20:30,31,1202.8,1202.8,1201.2,1201.2,2
20150401|2014-10-30 23:00,31,1199.8,1199.8,1199.8,1199.8,1
20150401|2014-10-31 00:00,31,1195,1195,1195,1195,2
20150401|2014-10-31 00:30,31,1190,1190,1187,1187,5
20150401|2014-10-31 01:00,31,1186.8,1186.8,1185.5,1185.5,2
20150401|2014-10-31 02:00,31,1184.5,1184.5,1170,1173.5,68
20150401|2014-10-31 02:30,31,1173.8,1176,1173.7,1176,6
20150401|2014-10-31 03:00,31,1175,1175,1175,1175,2
20150401|2014-10-31 03:30,31,1177.3,1177.3,1177.3,1177.3,1
20150401|2014-10-31 04:00,31,1177.3,1177.3,1175,1175,9
20150401|2014-10-31 05:00,31,1173.6,1173.9,1173.4,1173.8,40
20150401|2014-10-31 05:30,31,1173.2,1173.3,1173.2,1173.3,3
20150401|2014-10-31 06:00,31,1175.1,1175.1,1174.7,1174.7,12
20150401|2014-10-31 06:30,31,1174.2,1174.2,1174,1174,4
20150401|2014-10-31 07:00,31,1169,1170.3,1163.8,1163.8,11
20150401|2014-10-31 07:30,31,1170.7,1170.7,1165.8,1165.8,3
20150401|2014-10-31 08:00,31,1163.1,1165,1163.1,1164,19
20150401|2014-10-31 08:30,31,1165.6,1168.6,1164.9,1168.6,15
20150401|2014-10-31 09:00,31,1167,1168.8,1167,1168.8,19
20150401|2014-10-31 09:30,31,1167.4,1167.7,1163.8,1165,14
20150401|2014-10-31 10:00,31,1164.8,1165.6,1163.5,1164.9,23
20150401|2014-10-31 10:30,31,1166.2,1166.7,1165.8,1166.7,5
20150401|2014-10-31 11:00,31,1166.3,1167.4,1165.5,1167.4,9
20150401|2014-10-31 11:30,31,1168.5,1169.9,1168.5,1169.9,3
20150401|2014-10-31 12:00,31,1170.2,1173.2,1170.2,1172.6,21
20150401|2014-10-31 12:30,31,1172.7,1172.7,1172.6,1172.6,4
20150401|2014-10-31 13:30,31,1171.5,1171.5,1170.7,1171,5
20150401|2014-10-31 14:00,31,1171,1171.5,1170.7,1171.5,12
20150401|2014-10-31 14:30,31,1173.9,1173.9,1173.9,1173.9,2
20150401|2014-10-31 15:00,31,1172.9,1172.9,1172.9,1172.9,1
20150401|2014-10-31 15:30,31,1172,1172,1172,1172,1
20150401|2014-11-02 17:00,3,1168,1168,1166.8,1166.8,9
20150401|2014-11-02 18:00,3,1166.8,1166.8,1166.3,1166.3,3
20150401|2014-11-02 18:30,3,1166.4,1166.4,1166,1166,2
20150401|2014-11-02 19:00,3,1166.3,1166.3,1165.6,1166,6
20150401|2014-11-02 19:30,3,1165.4,1168.2,1165.4,1168.2,34
20150401|2014-11-02 20:00,3,1168.4,1168.4,1168.4,1168.4,1
20150401|2014-11-02 20:30,3,1169.8,1169.8,1169.3,1169.7,4
20150401|2014-11-02 22:30,3,1169.9,1169.9,1169.9,1169.9,1
20150401|2014-11-02 23:00,3,1169.7,1169.7,1169.7,1169.7,45
20150401|2014-11-03 01:00,3,1172.9,1172.9,1172.9,1172.9,1
20150401|2014-11-03 01:30,3,1171.7,1171.7,1171.7,1171.7,3
20150401|2014-11-03 03:30,3,1170.1,1171.2,1170,1171,6
20150401|2014-11-03 04:00,3,1171.6,1171.6,1171.5,1171.5,6
20150401|2014-11-03 05:00,3,1172.5,1172.5,1172.5,1172.5,1
20150401|2014-11-03 06:30,3,1172.1,1172.1,1172.1,1172.1,2
20150401|2014-11-03 07:00,3,1171,1171,1170.4,1170.4,7
20150401|2014-11-03 07:30,3,1171.3,1171.3,1171.3,1171.3,1
20150401|2014-11-03 08:00,3,1171,1171,1170.3,1170.4,30
20150401|2014-11-03 08:30,3,1169.6,1171.6,1169.6,1170.9,10
20150401|2014-11-03 09:00,3,1170.2,1171.2,1167.7,1170.2,29
20150401|2014-11-03 09:30,3,1170.4,1170.4,1169.1,1169.1,20
20150401|2014-11-03 10:00,3,1170.2,1170.7,1170.2,1170.7,7
20150401|2014-11-03 10:30,3,1171.2,1171.2,1170.4,1171.1,5
20150401|2014-11-03 11:00,3,1171.3,1171.9,1171.3,1171.6,4
20150401|2014-11-03 11:30,3,1172.9,1172.9,1172,1172,5
20150401|2014-11-03 12:00,3,1172.3,1172.3,1170.7,1171.2,14
20150401|2014-11-03 12:30,3,1170,1170,1169.6,1169.6,2
20150401|2014-11-03 14:00,3,1166.8,1167.2,1166.8,1167.2,4
20150401|2014-11-03 14:30,3,1168,1168,1168,1168,1
20150401|2014-11-03 15:30,3,1166,1166,1166,1166,2
20150401|2014-11-03 18:00,4,1165,1165,1164.9,1165,5
20150401|2014-11-03 18:30,4,1165.3,1165.3,1165.3,1165.3,2
20150401|2014-11-03 19:30,4,1167.2,1167.2,1167.2,1167.2,1
20150401|2014-11-03 20:00,4,1166.8,1166.8,1166.4,1166.4,7
20150401|2014-11-04 00:00,4,1168.4,1168.4,1168.3,1168.3,2
20150401|2014-11-04 02:30,4,1167.1,1167.1,1167.1,1167.1,1
20150401|2014-11-04 03:30,4,1167.8,1167.8,1167.8,1167.8,2
20150401|2014-11-04 04:00,4,1169.5,1169.5,1169.5,1169.5,3
20150401|2014-11-04 04:30,4,1170.1,1170.1,1170.1,1170.1,1
20150401|2014-11-04 05:00,4,1173.2,1173.2,1173.2,1173.2,1
20150401|2014-11-04 06:00,4,1171.3,1171.3,1171,1171.1,12
20150401|2014-11-04 07:00,4,1168.5,1169,1168.5,1169,11
20150401|2014-11-04 07:30,4,1169.5,1170.2,1169.5,1170.2,2
20150401|2014-11-04 08:00,4,1170.2,1170.2,1167,1167,10
20150401|2014-11-04 08:30,4,1167.4,1168.4,1167.4,1167.9,11
20150401|2014-11-04 09:00,4,1167.9,1169.5,1167.8,1169.5,12
20150401|2014-11-04 09:30,4,1170,1170.7,1169.3,1170.7,16
20150401|2014-11-04 10:00,4,1172.1,1172.1,1170.4,1170.4,20
20150401|2014-11-04 10:30,4,1170.6,1170.6,1169.6,1169.9,11
20150401|2014-11-04 11:00,4,1168.8,1169,1168.8,1169,2
20150401|2014-11-04 11:30,4,1168.9,1169.5,1168.9,1169.5,3
20150401|2014-11-04 12:00,4,1169.8,1169.9,1168.9,1168.9,8
20150401|2014-11-04 12:30,4,1169.4,1169.9,1169.4,1169.9,5
20150401|2014-11-04 13:00,4,1168.8,1168.8,1168.8,1168.8,1
20150401|2014-11-04 13:30,4,1169.8,1169.8,1169.8,1169.8,1
20150401|2014-11-04 18:30,5,1168.1,1168.1,1168,1168,4
20150401|2014-11-04 20:00,5,1167.5,1167.5,1167.5,1167.5,1
20150401|2014-11-04 23:30,5,1162.1,1162.1,1153.4,1153.4,20
20150401|2014-11-05 00:30,5,1153.3,1153.3,1148,1148.5,3
20150401|2014-11-05 01:00,5,1150.8,1150.8,1149,1149,4
20150401|2014-11-05 01:30,5,1151.1,1151.1,1150.6,1150.6,2
20150401|2014-11-05 02:00,5,1149.1,1149.9,1148.3,1148.3,27
20150401|2014-11-05 02:30,5,1147.2,1147.6,1144.4,1145.9,46
20150401|2014-11-05 03:00,5,1146.7,1148.5,1146.6,1148.5,24
20150401|2014-11-05 03:30,5,1148,1148,1145.8,1145.8,23
20150401|2014-11-05 04:00,5,1145,1146.5,1145,1146.1,7
20150401|2014-11-05 04:30,5,1145.9,1145.9,1145.9,1145.9,11
20150401|2014-11-05 05:00,5,1145.6,1145.6,1145.6,1145.6,2
20150401|2014-11-05 05:30,5,1139.8,1139.8,1139.8,1139.8,1
20150401|2014-11-05 06:00,5,1141.1,1141.1,1141.1,1141.1,2
20150401|2014-11-05 06:30,5,1142.2,1144.7,1142.2,1144.7,2
20150401|2014-11-05 07:00,5,1141.8,1144.7,1141.1,1144.7,16
20150401|2014-11-05 07:30,5,1147.2,1147.3,1145,1145,18
20150401|2014-11-05 08:00,5,1145.2,1145.3,1143.8,1143.8,6
20150401|2014-11-05 08:30,5,1144.7,1145.7,1143.6,1143.6,27
20150401|2014-11-05 09:00,5,1144.4,1147.8,1143,1147.8,29
20150401|2014-11-05 09:30,5,1147.5,1150.3,1147,1148.7,8
20150401|2014-11-05 10:00,5,1147.7,1147.8,1145.8,1145.8,29
20150401|2014-11-05 10:30,5,1147.2,1153.3,1147.2,1148.3,13
20150401|2014-11-05 11:00,5,1147.8,1147.8,1145.9,1147.4,28
20150401|2014-11-05 11:30,5,1148,1148.2,1147.6,1147.6,3
20150401|2014-11-05 12:00,5,1148.2,1148.2,1146.7,1147,14
20150401|2014-11-05 12:30,5,1146.5,1146.8,1146.5,1146.8,21
20150401|2014-11-05 13:00,5,1147,1147,1147,1147,1
20150401|2014-11-05 14:30,5,1144.3,1144.3,1142,1143.3,6
20150401|2014-11-05 15:00,5,1143,1144,1143,1144,2
20150401|2014-11-05 20:00,6,1145,1145,1145,1145,5
20150401|2014-11-05 22:00,6,1144.8,1144.8,1144.8,1144.8,1
20150401|2014-11-05 22:30,6,1145,1145.5,1145,1145.5,2
20150401|2014-11-06 02:30,6,1146,1146,1146,1146,1
20150401|2014-11-06 03:30,6,1145.9,1145.9,1145.9,1145.9,1
20150401|2014-11-06 04:30,6,1146.2,1146.2,1146,1146.2,30
20150401|2014-11-06 05:00,6,1146.2,1146.2,1146.2,1146.2,1
20150401|2014-11-06 06:00,6,1144.9,1146,1144.9,1146,3
20150401|2014-11-06 06:30,6,1144.7,1144.7,1144.7,1144.7,1
20150401|2014-11-06 07:00,6,1145.3,1145.3,1145.3,1145.3,13
20150401|2014-11-06 07:30,6,1147.6,1147.6,1142.8,1143.8,7
20150401|2014-11-06 08:00,6,1143.9,1145.8,1142.5,1144.5,27
20150401|2014-11-06 08:30,6,1144.4,1145.7,1144.4,1145.7,16
20150401|2014-11-06 09:00,6,1146.1,1149.5,1145.3,1148.8,33
20150401|2014-11-06 09:30,6,1147.9,1147.9,1146.5,1146.7,34
20150401|2014-11-06 10:00,6,1147,1147,1146.1,1146.1,8
20150401|2014-11-06 10:30,6,1145.8,1146.5,1145.4,1145.4,7
20150401|2014-11-06 11:00,6,1145.4,1145.4,1144.4,1145.4,8
20150401|2014-11-06 11:30,6,1145,1145,1144.4,1144.4,3
20150401|2014-11-06 12:00,6,1144.6,1144.6,1143.5,1143.5,8
20150401|2014-11-06 12:30,6,1142.8,1142.8,1142.8,1142.8,1
20150401|2014-11-06 13:00,6,1144.8,1144.8,1144.8,1144.8,1
20150401|2014-11-06 13:30,6,1145.1,1145.1,1145.1,1145.1,1
20150401|2014-11-06 14:00,6,1145.3,1145.3,1145.3,1145.3,1
20150401|2014-11-06 14:30,6,1143.1,1143.1,1143.1,1143.1,1
20150401|2014-11-06 15:00,6,1143.8,1143.8,1143.8,1143.8,1
20150401|2014-11-06 17:30,7,1142.9,1142.9,1142.9,1142.9,1
20150401|2014-11-06 19:30,7,1140.4,1140.4,1140.4,1140.4,1
20150401|2014-11-06 21:00,7,1140.9,1140.9,1140.9,1140.9,10
20150401|2014-11-06 22:30,7,1138,1138,1132.1,1136.9,18
20150401|2014-11-06 23:30,7,1136.2,1136.2,1136.2,1136.2,1
20150401|2014-11-07 00:30,7,1143.5,1143.5,1143.5,1143.5,1
20150401|2014-11-07 01:00,7,1144,1144.8,1144,1144.4,4
20150401|2014-11-07 01:30,7,1142.7,1143,1142.5,1143,16
20150401|2014-11-07 02:30,7,1145.8,1146.5,1145.8,1146.5,11
20150401|2014-11-07 03:00,7,1145.4,1145.4,1145.4,1145.4,1
20150401|2014-11-07 06:30,7,1148,1148,1148,1148,1
20150401|2014-11-07 07:00,7,1145.8,1145.8,1145.8,1145.8,1
20150401|2014-11-07 07:30,7,1150.8,1157.7,1149.7,1149.7,11
20150401|2014-11-07 08:00,7,1151,1153,1151,1153,4
20150401|2014-11-07 08:30,7,1152.9,1155.6,1152.9,1155.5,20
20150401|2014-11-07 09:00,7,1155.8,1157.2,1154.6,1157.2,16
20150401|2014-11-07 09:30,7,1160.9,1166.2,1159.5,1163.7,111
20150401|2014-11-07 10:00,7,1164.4,1167.4,1163.8,1165.6,16
20150401|2014-11-07 10:30,7,1164.7,1166.2,1164.7,1166.1,12
20150401|2014-11-07 11:00,7,1166.5,1172.1,1166.5,1168.9,63
20150401|2014-11-07 11:30,7,1169.2,1169.4,1168.9,1169.4,3
20150401|2014-11-07 12:00,7,1169.3,1173,1169.3,1171,7
20150401|2014-11-07 12:30,7,1170.9,1172.5,1170.9,1172.5,12
20150401|2014-11-07 14:00,7,1172,1172,1172,1172,2
20150401|2014-11-09 17:00,10,1174,1174.8,1174,1174.8,2
20150401|2014-11-09 17:30,10,1173,1173.1,1173,1173.1,2
20150401|2014-11-09 20:00,10,1174.4,1174.4,1174.4,1174.4,1
20150401|2014-11-09 21:00,10,1174.1,1174.2,1173,1174.2,4
20150401|2014-11-09 22:00,10,1174.5,1174.5,1174.5,1174.5,1
20150401|2014-11-09 23:00,10,1174.5,1174.8,1174.5,1174.8,2
20150401|2014-11-10 03:00,10,1172.9,1172.9,1172.9,1172.9,2
20150401|2014-11-10 03:30,10,1172.9,1172.9,1172.9,1172.9,1
20150401|2014-11-10 05:30,10,1169.6,1169.6,1168.3,1168.3,2
20150401|2014-11-10 06:30,10,1167.1,1167.1,1167.1,1167.1,1
20150401|2014-11-10 07:00,10,1168.3,1168.3,1167.1,1167.1,2
20150401|2014-11-10 07:30,10,1167.5,1168.7,1167.5,1168.4,3
20150401|2014-11-10 08:00,10,1168.2,1168.2,1167.1,1168.2,4
20150401|2014-11-10 08:30,10,1168.3,1168.3,1164.9,1164.9,7
20150401|2014-11-10 09:00,10,1163.2,1164.3,1163.2,1164.3,4
20150401|2014-11-10 09:30,10,1165.1,1165.1,1165.1,1165.1,2
20150401|2014-11-10 10:00,10,1163.7,1163.7,1162.6,1162.6,14
20150401|2014-11-10 10:30,10,1161,1161,1158,1158,6
20150401|2014-11-10 11:00,10,1157.6,1157.6,1157.6,1157.6,1
20150401|2014-11-10 11:30,10,1160.4,1160.4,1160.4,1160.4,1
20150401|2014-11-10 12:00,10,1160.5,1161.7,1160.5,1160.9,11
20150401|2014-11-10 12:30,10,1160.7,1160.7,1158.1,1158.3,52
20150401|2014-11-10 13:00,10,1155,1155,1154.5,1154.5,6
20150401|2014-11-10 13:30,10,1152.1,1152.1,1151.6,1152,27
20150401|2014-11-10 14:00,10,1151.3,1151.3,1151.3,1151.3,2
20150401|2014-11-10 14:30,10,1149.4,1149.4,1148.5,1148.5,6
20150401|2014-11-10 15:00,10,1150.2,1150.2,1150.2,1150.2,1
20150401|2014-11-10 18:30,11,1155.5,1155.5,1155.5,1155.5,2
20150401|2014-11-10 19:00,11,1156.9,1156.9,1156.7,1156.7,3
20150401|2014-11-10 20:00,11,1155.9,1156.3,1155.9,1156.3,4
20150401|2014-11-10 23:00,11,1148,1148.3,1147,1148.3,5
20150401|2014-11-11 01:30,11,1151.4,1151.4,1151.4,1151.4,1
20150401|2014-11-11 02:00,11,1149,1149.2,1149,1149.2,2
20150401|2014-11-11 04:30,11,1152,1152.1,1152,1152.1,10
20150401|2014-11-11 06:00,11,1157.1,1157.1,1157.1,1157.1,1
20150401|2014-11-11 07:00,11,1155.6,1155.6,1155.6,1155.6,5
20150401|2014-11-11 07:30,11,1156,1156,1154.8,1154.8,2
20150401|2014-11-11 08:00,11,1156.8,1157.3,1156.1,1156.4,8
20150401|2014-11-11 08:30,11,1156.7,1158.5,1156.5,1158.5,7
20150401|2014-11-11 09:00,11,1157.2,1157.2,1155.5,1156.2,8
20150401|2014-11-11 09:30,11,1157.3,1157.3,1154.3,1154.3,7
20150401|2014-11-11 10:00,11,1155.8,1161.7,1155.8,1161.1,11
20150401|2014-11-11 10:30,11,1161,1165.9,1160.9,1164.8,17
20150401|2014-11-11 11:00,11,1166.6,1166.6,1164.3,1164.3,31
20150401|2014-11-11 11:30,11,1162.3,1162.3,1161.6,1161.6,3
20150401|2014-11-11 12:00,11,1163.1,1164.6,1163.1,1164.6,4
20150401|2014-11-11 12:30,11,1164.7,1164.7,1164.7,1164.7,1
20150401|2014-11-11 13:00,11,1172.8,1173,1172.7,1173,4
20150401|2014-11-11 13:30,11,1171.8,1171.8,1171.8,1171.8,1
20150401|2014-11-11 14:00,11,1169.3,1169.3,1169.3,1169.3,25
20150401|2014-11-11 14:30,11,1170,1170,1166.5,1166.5,24
20150401|2014-11-11 15:00,11,1166.4,1166.4,1166.4,1166.4,6
20150401|2014-11-11 17:30,12,1163.3,1163.3,1162.7,1162.7,8
20150401|2014-11-11 20:00,12,1165,1165,1165,1165,2
20150401|2014-11-11 20:30,12,1166.6,1166.6,1166.6,1166.6,1
20150401|2014-11-11 23:00,12,1166,1166,1166,1166,3
20150401|2014-11-11 23:30,12,1166.3,1167.2,1166.3,1167.2,3
20150401|2014-11-12 01:00,12,1167.6,1167.6,1167.6,1167.6,3
20150401|2014-11-12 03:00,12,1165,1165,1164.9,1165,5
20150401|2014-11-12 06:30,12,1164,1164,1164,1164,1
20150401|2014-11-12 07:00,12,1168.2,1168.2,1168.2,1168.2,2
20150401|2014-11-12 07:30,12,1168.2,1168.2,1166.7,1166.7,3
20150401|2014-11-12 08:00,12,1167.1,1167.1,1166,1166,4
20150401|2014-11-12 08:30,12,1165.5,1166.4,1165.5,1166.4,61
20150401|2014-11-12 09:00,12,1165.9,1165.9,1165.4,1165.4,2
20150401|2014-11-12 09:30,12,1166.6,1167.1,1165,1165,31
20150401|2014-11-12 10:00,12,1165.5,1165.5,1165.1,1165.1,3
20150401|2014-11-12 10:30,12,1163.3,1163.3,1163.1,1163.2,44
20150401|2014-11-12 11:00,12,1163.3,1164.2,1163,1164.2,5
20150401|2014-11-12 11:30,12,1164.3,1164.3,1164.3,1164.3,1
20150401|2014-11-12 12:00,12,1163.2,1163.2,1160.5,1160.5,7
20150401|2014-11-12 12:30,12,1160.3,1160.3,1158,1158.3,18
20150401|2014-11-12 13:00,12,1159.6,1159.6,1159.6,1159.6,1
20150401|2014-11-12 13:30,12,1160.2,1160.2,1160.2,1160.2,1
20150401|2014-11-12 15:30,12,1161.8,1161.8,1161.8,1161.8,2
20150401|2014-11-12 17:30,13,1159.5,1159.5,1159.5,1159.5,1
20150401|2014-11-12 18:30,13,1160.6,1160.6,1160.6,1160.6,2
20150401|2014-11-12 19:00,13,1158,1158,1158,1158,2
20150401|2014-11-12 19:30,13,1159.5,1159.6,1159.5,1159.6,7
20150401|2014-11-12 22:30,13,1168.3,1168.3,1168,1168,2
20150401|2014-11-13 01:30,13,1154.8,1154.8,1154.8,1154.8,1
20150401|2014-11-13 02:00,13,1158.7,1158.7,1158.7,1158.7,1
20150401|2014-11-13 03:00,13,1161.6,1161.6,1161.6,1161.6,1
20150401|2014-11-13 03:30,13,1159.9,1159.9,1159.9,1159.9,1
20150401|2014-11-13 05:00,13,1162.9,1162.9,1162.9,1162.9,1
20150401|2014-11-13 06:30,13,1162.6,1162.6,1161.8,1161.8,7
20150401|2014-11-13 07:00,13,1162.5,1162.9,1162,1162,7
20150401|2014-11-13 07:30,13,1166.1,1166.1,1163.8,1163.8,3
20150401|2014-11-13 08:00,13,1165.2,1165.2,1163.1,1164.2,14
20150401|2014-11-13 08:30,13,1164.7,1164.8,1161.7,1161.7,20
20150401|2014-11-13 09:00,13,1161.3,1163.6,1161.3,1162.2,21
20150401|2014-11-13 09:30,13,1162.3,1163.3,1162.1,1162.4,13
20150401|2014-11-13 10:00,13,1162.4,1164.6,1162.3,1164.1,15
20150401|2014-11-13 10:30,13,1164.5,1167.1,1164.5,1166.2,14
20150401|2014-11-13 11:00,13,1167.8,1167.8,1165.3,1165.3,18
20150401|2014-11-13 11:30,13,1164.5,1164.9,1164.3,1164.3,10
20150401|2014-11-13 12:00,13,1163.4,1163.4,1162.7,1162.7,9
20150401|2014-11-13 12:30,13,1162.8,1162.8,1162.8,1162.8,1
20150401|2014-11-13 13:00,13,1158.3,1159.1,1158.3,1159.1,2
20150401|2014-11-13 14:30,13,1162.3,1162.3,1162,1162,2
20150401|2014-11-13 18:30,14,1159.3,1159.3,1159.3,1159.3,1
20150401|2014-11-13 19:30,14,1162.4,1162.4,1162.4,1162.4,16
20150401|2014-11-13 21:00,14,1160.4,1160.4,1160.4,1160.4,1
20150401|2014-11-13 21:30,14,1159,1159,1159,1159,1
20150401|2014-11-13 23:00,14,1158.6,1158.6,1158.6,1158.6,1
20150401|2014-11-13 23:30,14,1156.5,1156.5,1156.5,1156.5,1
20150401|2014-11-14 00:00,14,1152,1152,1152,1152,2
20150401|2014-11-14 00:30,14,1151.5,1151.5,1151.5,1151.5,1
20150401|2014-11-14 01:00,14,1154,1154,1151.8,1153,8
20150401|2014-11-14 01:30,14,1154.5,1154.5,1154.5,1154.5,2
20150401|2014-11-14 02:00,14,1154.1,1154.1,1154.1,1154.1,4
20150401|2014-11-14 02:30,14,1153.8,1153.8,1153.8,1153.8,2
20150401|2014-11-14 03:00,14,1153.6,1153.6,1153.1,1153.1,4
20150401|2014-11-14 04:00,14,1154.2,1154.2,1154.2,1154.2,2
20150401|2014-11-14 04:30,14,1154.4,1154.4,1154.4,1154.4,1
20150401|2014-11-14 05:30,14,1152.6,1152.6,1152.6,1152.6,1
20150401|2014-11-14 06:00,14,1154.3,1154.3,1154.3,1154.3,1
20150401|2014-11-14 07:00,14,1150,1152.5,1148.9,1152.5,6
20150401|2014-11-14 07:30,14,1150,1151,1149.4,1151,9
20150401|2014-11-14 08:00,14,1150.7,1153.5,1149.3,1153.5,13
20150401|2014-11-14 08:30,14,1152.6,1159.3,1151.9,1157,27
20150401|2014-11-14 09:00,14,1160.1,1170.3,1160.1,1169.6,36
20150401|2014-11-14 09:30,14,1171,1178.1,1171,1175.1,43
20150401|2014-11-14 10:00,14,1176.4,1176.4,1172.4,1173.4,14
20150401|2014-11-14 10:30,14,1174.7,1176.8,1174.5,1176.7,17
20150401|2014-11-14 11:00,14,1180,1189.9,1178.3,1188,64
20150401|2014-11-14 11:30,14,1187.8,1189.3,1187,1189.3,11
20150401|2014-11-14 12:00,14,1190,1193.3,1187,1187.4,21
20150401|2014-11-14 12:30,14,1187.7,1190.2,1187.7,1190.2,12
20150401|2014-11-14 13:00,14,1191.3,1191.4,1189.9,1190.8,6
20150401|2014-11-14 13:30,14,1190,1190,1189.5,1189.5,2
20150401|2014-11-14 14:00,14,1191.6,1192.1,1191.6,1192.1,4
20150401|2014-11-14 14:30,14,1190.6,1191.4,1190.6,1191.4,8
20150401|2014-11-14 15:00,14,1191.1,1191.1,1191,1191.1,3
20150401|2014-11-14 15:30,14,1188.9,1188.9,1188.9,1188.9,1
20150401|2014-11-16 17:00,17,1188.2,1188.2,1186.3,1186.3,2
20150401|2014-11-16 18:30,17,1184.9,1184.9,1184.9,1184.9,1
20150401|2014-11-16 19:00,17,1188.8,1194.1,1188.8,1194,8
20150401|2014-11-16 20:00,17,1188.6,1188.6,1188.6,1188.6,1
20150401|2014-11-16 20:30,17,1189,1189,1186.2,1186.2,2
20150401|2014-11-16 21:00,17,1187.6,1187.6,1187.6,1187.6,1
20150401|2014-11-16 21:30,17,1185.1,1186.5,1185.1,1186.5,2
20150401|2014-11-16 22:00,17,1187.8,1187.8,1187.8,1187.8,1
20150401|2014-11-16 22:30,17,1188.1,1188.1,1188.1,1188.1,1
20150401|2014-11-16 23:30,17,1191.4,1191.4,1191.4,1191.4,1
20150401|2014-11-17 00:00,17,1190.5,1190.5,1190.3,1190.3,15
20150401|2014-11-17 00:30,17,1190.4,1190.6,1189.3,1189.4,22
20150401|2014-11-17 01:00,17,1188.1,1188.1,1187.8,1187.8,8
20150401|2014-11-17 01:30,17,1188.8,1189,1188.8,1189,8
20150401|2014-11-17 02:00,17,1187.7,1187.8,1185.6,1185.6,14
20150401|2014-11-17 02:30,17,1189,1189,1189,1189,2
20150401|2014-11-17 03:00,17,1188.8,1188.8,1186.8,1187.1,8
20150401|2014-11-17 03:30,17,1188,1188.5,1188,1188.5,2
20150401|2014-11-17 04:00,17,1187.6,1187.6,1187.6,1187.6,1
20150401|2014-11-17 04:30,17,1188.4,1188.4,1188.4,1188.4,1
20150401|2014-11-17 05:00,17,1191.1,1192.4,1190.1,1191.1,7
20150401|2014-11-17 05:30,17,1191.5,1191.5,1190.1,1190.1,65
20150401|2014-11-17 06:00,17,1189.4,1190.1,1189.4,1190.1,4
20150401|2014-11-17 06:30,17,1188.2,1189,1188.2,1189,6
20150401|2014-11-17 07:00,17,1190.7,1190.7,1187.9,1187.9,8
20150401|2014-11-17 07:30,17,1188,1188,1185.9,1185.9,5
20150401|2014-11-17 08:00,17,1187,1188.6,1185.9,1188.6,7
20150401|2014-11-17 08:30,17,1185.9,1186.5,1185.2,1185.4,13
20150401|2014-11-17 09:00,17,1184,1186.9,1183,1186.7,16
20150401|2014-11-17 09:30,17,1186.9,1189,1186.7,1186.8,14
20150401|2014-11-17 10:00,17,1186.6,1186.6,1185.3,1185.3,12
20150401|2014-11-17 10:30,17,1186.6,1186.6,1184.5,1184.5,4
20150401|2014-11-17 11:30,17,1184.7,1185.1,1184.5,1185.1,4
20150401|2014-11-17 12:00,17,1184.4,1184.6,1184.2,1184.6,7
20150401|2014-11-17 12:30,17,1186.6,1186.6,1185.5,1186,9
20150401|2014-11-17 13:00,17,1187.4,1188.6,1187.4,1188.6,3
20150401|2014-11-17 13:30,17,1186,1186,1186,1186,1
20150401|2014-11-17 14:00,17,1186.7,1186.8,1186.7,1186.8,2
20150401|2014-11-17 15:00,17,1187,1187,1187,1187,1
20150401|2014-11-17 16:00,17,1188.2,1188.2,1188.2,1188.2,1
20150401|2014-11-17 19:00,18,1185,1185,1185,1185,1
20150401|2014-11-17 20:00,18,1186.3,1186.6,1186.3,1186.6,2
20150401|2014-11-17 21:30,18,1187.3,1187.3,1187.3,1187.3,2
20150401|2014-11-17 23:00,18,1188.1,1188.1,1188.1,1188.1,1
20150401|2014-11-18 01:30,18,1189.7,1195.4,1189.7,1195.4,35
20150401|2014-11-18 02:00,18,1193.9,1194.5,1193.9,1194.5,2
20150401|2014-11-18 02:30,18,1198,1198.8,1198,1198.8,3
20150401|2014-11-18 03:00,18,1198.5,1198.5,1198.5,1198.5,1
20150401|2014-11-18 03:30,18,1197.8,1197.8,1197.6,1197.6,2
20150401|2014-11-18 04:00,18,1200,1205.3,1200,1203.8,13
20150401|2014-11-18 04:30,18,1203.3,1203.3,1201.7,1201.7,14
20150401|2014-11-18 05:00,18,1201.8,1203,1201.8,1202.3,4
20150401|2014-11-18 06:00,18,1200.8,1200.9,1200.8,1200.9,3
20150401|2014-11-18 06:30,18,1200.3,1200.3,1200.3,1200.3,1
20150401|2014-11-18 07:00,18,1197.4,1197.8,1197.2,1197.4,8
20150401|2014-11-18 07:30,18,1198,1200.8,1198,1199,9
20150401|2014-11-18 08:00,18,1197,1197.1,1195.2,1195.6,10
20150401|2014-11-18 08:30,18,1193.5,1194.5,1193.5,1194.4,25
20150401|2014-11-18 09:00,18,1195.6,1197.1,1195.5,1197.1,3
20150401|2014-11-18 09:30,18,1193.4,1195.1,1193.4,1195.1,5
20150401|2014-11-18 10:00,18,1195.6,1196.4,1195.6,1196,10
20150401|2014-11-18 10:30,18,1194.7,1194.7,1194.7,1194.7,1
20150401|2014-11-18 11:00,18,1194.1,1195.8,1194.1,1194.7,4
20150401|2014-11-18 11:30,18,1196.5,1196.5,1196.5,1196.5,1
20150401|2014-11-18 12:00,18,1196.2,1198.3,1196.2,1198.3,52
20150401|2014-11-18 12:30,18,1197.3,1197.3,1197.2,1197.3,3
20150401|2014-11-18 13:00,18,1196.6,1197.1,1196.6,1197.1,70
20150401|2014-11-18 13:30,18,1196.5,1196.5,1194.7,1194.7,2
20150401|2014-11-18 14:30,18,1197.8,1197.8,1197.8,1197.8,1
20150401|2014-11-18 15:30,18,1197.6,1197.6,1197.6,1197.6,1
20150401|2014-11-18 17:30,19,1196.3,1196.3,1195.9,1195.9,2
20150401|2014-11-18 18:00,19,1194.4,1194.4,1194.4,1194.4,1
20150401|2014-11-18 18:30,19,1195.7,1195.7,1195.7,1195.7,1
20150401|2014-11-18 19:30,19,1194.6,1194.6,1194,1194.2,3
20150401|2014-11-18 20:30,19,1193.4,1193.4,1193.2,1193.2,17
20150401|2014-11-18 21:00,19,1193.3,1193.3,1193.3,1193.3,2
20150401|2014-11-18 21:30,19,1194.4,1194.4,1194.1,1194.3,3
20150401|2014-11-18 22:00,19,1193.5,1194,1193.5,1194,2
20150401|2014-11-18 23:00,19,1194.9,1194.9,1194.9,1194.9,1
20150401|2014-11-18 23:30,19,1195.2,1195.3,1195.2,1195.3,17
20150401|2014-11-19 00:00,19,1194.7,1194.7,1193.6,1193.6,17
20150401|2014-11-19 00:30,19,1195.5,1195.5,1195.5,1195.5,16
20150401|2014-11-19 02:00,19,1198,1200.5,1198,1200.5,5
20150401|2014-11-19 02:30,19,1199.6,1200.1,1199.6,1200.1,3
20150401|2014-11-19 03:00,19,1199,1199,1199,1199,3
20150401|2014-11-19 03:30,19,1198.8,1198.8,1198.7,1198.7,2
20150401|2014-11-19 04:00,19,1202,1202.8,1201.9,1201.9,6
20150401|2014-11-19 05:30,19,1199.1,1199.1,1199.1,1199.1,1
20150401|2014-11-19 06:00,19,1194.7,1194.7,1194.7,1194.7,3
20150401|2014-11-19 06:30,19,1195.2,1195.2,1195.2,1195.2,1
20150401|2014-11-19 07:00,19,1197.8,1199,1197.8,1199,6
20150401|2014-11-19 07:30,19,1198.3,1198.3,1198.3,1198.3,1
20150401|2014-11-19 08:00,19,1199.1,1199.1,1198.3,1198.3,4
20150401|2014-11-19 08:30,19,1196.8,1198.7,1196.8,1197.1,9
20150401|2014-11-19 09:00,19,1196.8,1196.8,1195.6,1195.6,5
20150401|2014-11-19 09:30,19,1195.4,1195.4,1176.1,1182.6,81
20150401|2014-11-19 10:00,19,1179.2,1182.3,1177.5,1179.1,18
20150401|2014-11-19 10:30,19,1178.5,1180.8,1178.5,1180.8,10
20150401|2014-11-19 11:00,19,1185.1,1200.9,1185,1192.1,26
20150401|2014-11-19 11:30,19,1194.7,1195.9,1193.1,1195.9,15
20150401|2014-11-19 12:00,19,1198.1,1198.1,1195.4,1195.4,5
20150401|2014-11-19 12:30,19,1192.6,1192.6,1192.5,1192.5,2
20150401|2014-11-19 13:00,19,1189.5,1195.7,1189.5,1191.4,8
20150401|2014-11-19 13:30,19,1191.1,1192.7,1183.9,1183.9,9
20150401|2014-11-19 14:00,19,1186.4,1186.4,1182.4,1183.3,3
20150401|2014-11-19 14:30,19,1185.2,1185.2,1182.9,1182.9,3
20150401|2014-11-19 15:00,19,1183.7,1183.7,1183.7,1183.7,1
20150401|2014-11-19 15:30,19,1183.6,1183.6,1183.6,1183.6,1
20150401|2014-11-19 17:00,20,1184.5,1184.5,1182.6,1183.5,9
20150401|2014-11-19 18:00,20,1185,1185,1184.8,1184.8,5
20150401|2014-11-19 19:00,20,1180,1180,1177.6,1179.7,12
20150401|2014-11-19 19:30,20,1180.6,1181.9,1180.6,1181.9,6
20150401|2014-11-19 20:00,20,1181.6,1181.8,1181.6,1181.8,2
20150401|2014-11-19 20:30,20,1182.4,1182.4,1182.3,1182.3,16
20150401|2014-11-19 21:30,20,1179.2,1179.2,1179.2,1179.2,1
20150401|2014-11-19 23:00,20,1179.3,1179.3,1179.3,1179.3,1
20150401|2014-11-20 00:30,20,1189,1189.9,1184.8,1184.8,4
20150401|2014-11-20 01:00,20,1183.4,1183.4,1183.4,1183.4,1
20150401|2014-11-20 01:30,20,1185.9,1185.9,1185.9,1185.9,1
20150401|2014-11-20 02:00,20,1187.6,1189,1187.4,1189,23
20150401|2014-11-20 02:30,20,1186.5,1186.5,1186.5,1186.5,1
20150401|2014-11-20 03:00,20,1187,1187,1186.9,1186.9,5
20150401|2014-11-20 03:30,20,1190.5,1192.4,1190.5,1192.4,8
20150401|2014-11-20 04:00,20,1194,1194.2,1193.4,1193.4,6
20150401|2014-11-20 04:30,20,1194.7,1196.5,1194.3,1196.5,5
20150401|2014-11-20 05:00,20,1194,1194,1194,1194,1
20150401|2014-11-20 05:30,20,1195.5,1195.6,1195,1195.5,9
20150401|2014-11-20 06:00,20,1194.6,1194.6,1192.7,1193,12
20150401|2014-11-20 06:30,20,1192.8,1193.3,1192.8,1192.9,10
20150401|2014-11-20 07:00,20,1188.5,1190,1188.2,1190,6
20150401|2014-11-20 07:30,20,1194.5,1194.5,1194.5,1194.5,1
20150401|2014-11-20 08:00,20,1192.9,1193.2,1192.9,1193,16
20150401|2014-11-20 08:30,20,1193,1196,1192.9,1193,30
20150401|2014-11-20 09:00,20,1193,1193,1189.9,1191.8,15
20150401|2014-11-20 09:30,20,1192.5,1192.5,1189.4,1189.7,19
20150401|2014-11-20 10:30,20,1190.4,1190.7,1188,1190,13
20150401|2014-11-20 11:00,20,1190.5,1190.6,1190.5,1190.6,3
20150401|2014-11-20 12:00,20,1193,1193,1191.9,1191.9,18
20150401|2014-11-20 12:30,20,1192,1192,1192,1192,1
20150401|2014-11-20 13:00,20,1192.8,1193.2,1192.7,1193.2,4
20150401|2014-11-20 14:00,20,1195.6,1195.7,1195.6,1195.7,3
20150401|2014-11-20 14:30,20,1195.3,1195.4,1195.3,1195.4,3
20150401|2014-11-20 15:00,20,1193.6,1193.7,1193.6,1193.7,2
20150401|2014-11-20 17:00,21,1194.2,1194.2,1194.2,1194.2,1
20150401|2014-11-20 18:30,21,1193.4,1193.7,1193.4,1193.7,2
20150401|2014-11-20 19:00,21,1194.4,1195,1194.2,1194.7,10
20150401|2014-11-20 21:00,21,1192.9,1192.9,1192.9,1192.9,1
20150401|2014-11-21 01:00,21,1194.3,1194.3,1194.3,1194.3,1
20150401|2014-11-21 02:00,21,1197,1199,1197,1199,7
20150401|2014-11-21 02:30,21,1198.3,1198.3,1191.2,1191.3,13
20150401|2014-11-21 03:00,21,1188.6,1191.7,1188.6,1191.7,34
20150401|2014-11-21 03:30,21,1191.8,1191.8,1191.8,1191.8,1
20150401|2014-11-21 04:00,21,1191.1,1191.1,1191.1,1191.1,2
20150401|2014-11-21 04:30,21,1192.8,1201.6,1192.8,1194.5,7
20150401|2014-11-21 05:30,21,1196.5,1196.5,1194.6,1194.6,13
20150401|2014-11-21 06:00,21,1196.6,1197,1196.6,1196.7,14
20150401|2014-11-21 06:30,21,1199.4,1199.6,1198.6,1199,47
20150401|2014-11-21 07:00,21,1200.1,1208,1200.1,1204.7,88
20150401|2014-11-21 07:30,21,1202.5,1204,1202.5,1204,5
20150401|2014-11-21 08:00,21,1203.6,1205.8,1203.5,1203.5,11
20150401|2014-11-21 08:30,21,1204.1,1206.6,1203.9,1204.9,19
20150401|2014-11-21 09:00,21,1203.8,1205.6,1203.8,1205.6,6
20150401|2014-11-21 09:30,21,1205,1206.8,1203.7,1206.8,9
20150401|2014-11-21 10:00,21,1207,1207,1205.4,1205.6,7
20150401|2014-11-21 10:30,21,1204.1,1204.1,1199.5,1199.5,13
20150401|2014-11-21 11:00,21,1197,1197,1193.3,1195.4,10
20150401|2014-11-21 11:30,21,1196,1197.3,1195.8,1197.3,5
20150401|2014-11-21 12:00,21,1196.5,1198.5,1195.8,1198.4,12
20150401|2014-11-21 12:30,21,1198.9,1198.9,1198.9,1198.9,10
20150401|2014-11-21 13:30,21,1200.1,1201,1200.1,1201,2
20150401|2014-11-21 14:00,21,1202,1202,1202,1202,1
20150401|2014-11-21 15:00,21,1202.4,1202.4,1202.3,1202.3,2
20150401|2014-11-23 17:00,24,1202.5,1203.6,1202.4,1203.6,4
20150401|2014-11-23 17:30,24,1204.5,1204.5,1204.5,1204.5,1
20150401|2014-11-23 19:00,24,1201.5,1201.5,1201.4,1201.5,3
20150401|2014-11-23 19:30,24,1202.9,1202.9,1202.9,1202.9,1
20150401|2014-11-23 20:00,24,1202.8,1202.8,1202.8,1202.8,1
20150401|2014-11-23 21:30,24,1201.9,1201.9,1201.9,1201.9,30
20150401|2014-11-23 22:00,24,1201.7,1201.7,1201.7,1201.7,10
20150401|2014-11-24 01:30,24,1197,1197,1197,1197,1
20150401|2014-11-24 02:00,24,1197,1197,1197,1197,1
20150401|2014-11-24 02:30,24,1196.4,1197,1194.8,1197,28
20150401|2014-11-24 03:00,24,1197.6,1197.6,1197.6,1197.6,2
20150401|2014-11-24 03:30,24,1196.9,1196.9,1196.9,1196.9,1
20150401|2014-11-24 04:00,24,1196.3,1196.3,1196.3,1196.3,1
20150401|2014-11-24 04:30,24,1196.1,1196.1,1196.1,1196.1,1
20150401|2014-11-24 05:00,24,1195.4,1195.4,1195.4,1195.4,1
20150401|2014-11-24 06:00,24,1195.3,1195.3,1195.3,1195.3,1
20150401|2014-11-24 06:30,24,1195,1195,1195,1195,1
20150401|2014-11-24 07:00,24,1197.1,1197.8,1197.1,1197.8,15
20150401|2014-11-24 07:30,24,1199.3,1199.3,1197.8,1198.3,6
20150401|2014-11-24 08:00,24,1198.1,1199,1197,1198.9,32
20150401|2014-11-24 08:30,24,1199.2,1200.5,1198.4,1199.2,33
20150401|2014-11-24 09:00,24,1198.9,1200.5,1198.6,1199.5,34
20150401|2014-11-24 09:30,24,1200.5,1200.5,1199.5,1199.7,20
20150401|2014-11-24 10:00,24,1200,1200,1196.3,1197.2,236
20150401|2014-11-24 10:30,24,1197.8,1198.2,1195.4,1196.2,27
20150401|2014-11-24 11:00,24,1195.3,1196.7,1195.3,1195.6,33
20150401|2014-11-24 11:30,24,1197.1,1198.3,1196.9,1197.5,16
20150401|2014-11-24 12:00,24,1197.7,1198.5,1197.2,1197.2,24
20150401|2014-11-24 12:30,24,1197.1,1198.5,1197.1,1198.5,5
20150401|2014-11-24 13:00,24,1197.8,1198.1,1197.8,1198.1,8
20150401|2014-11-24 13:30,24,1198.7,1198.8,1198.7,1198.7,5
20150401|2014-11-24 14:00,24,1199.2,1199.9,1198.8,1199.9,13
20150401|2014-11-24 14:30,24,1199.2,1199.7,1199.2,1199.7,5
20150401|2014-11-24 15:30,24,1197.7,1197.8,1197.7,1197.8,2
20150401|2014-11-24 17:30,25,1198.4,1198.4,1197.6,1197.8,20
20150401|2014-11-24 18:00,25,1197.9,1197.9,1197.9,1197.9,2
20150401|2014-11-24 20:30,25,1198.7,1198.7,1198.7,1198.7,1
20150401|2014-11-24 21:00,25,1198.6,1198.6,1198.6,1198.6,1
20150401|2014-11-24 21:30,25,1199,1199,1198.4,1198.4,5
20150401|2014-11-24 22:30,25,1197.1,1197.1,1196.7,1196.7,2
20150401|2014-11-24 23:00,25,1197.8,1197.9,1197.4,1197.9,33
20150401|2014-11-25 00:00,25,1198.1,1198.1,1198.1,1198.1,1
20150401|2014-11-25 00:30,25,1199.9,1199.9,1199.9,1199.9,1
20150401|2014-11-25 01:00,25,1200,1200,1199.2,1199.2,10
20150401|2014-11-25 01:30,25,1198.5,1199,1197.7,1197.7,50
20150401|2014-11-25 02:00,25,1198.5,1199.1,1198.5,1199.1,4
20150401|2014-11-25 03:30,25,1200.6,1201.3,1200.6,1201.2,10
20150401|2014-11-25 04:00,25,1200.6,1202.6,1200.6,1202.6,19
20150401|2014-11-25 04:30,25,1202.8,1203.4,1202.6,1202.6,17
20150401|2014-11-25 05:00,25,1203,1203,1200.6,1200.6,5
20150401|2014-11-25 05:30,25,1201.5,1201.5,1201.4,1201.4,21
20150401|2014-11-25 06:00,25,1200.7,1200.7,1200.4,1200.4,8
20150401|2014-11-25 06:30,25,1200.4,1200.4,1200.3,1200.3,2
20150401|2014-11-25 07:00,25,1197.6,1203.3,1197.6,1201.1,59
20150401|2014-11-25 07:30,25,1198.1,1198.1,1192,1194.2,166
20150401|2014-11-25 08:00,25,1191.4,1198.7,1191.4,1198.4,53
20150401|2014-11-25 08:30,25,1198.2,1201.8,1197.3,1199.2,93
20150401|2014-11-25 09:00,25,1201.3,1201.5,1199.6,1200.8,58
20150401|2014-11-25 09:30,25,1200.7,1201.2,1198.9,1200.4,153
20150401|2014-11-25 10:00,25,1200.5,1200.7,1198.3,1200.4,71
20150401|2014-11-25 10:30,25,1199.3,1199.6,1197.8,1198.9,85
20150401|2014-11-25 11:00,25,1198.3,1199,1196.7,1196.9,85
20150401|2014-11-25 11:30,25,1196.6,1197.5,1196,1196.8,21
20150401|2014-11-25 12:00,25,1197.4,1198.7,1197.4,1198.7,38
20150401|2014-11-25 12:30,25,1198.7,1198.7,1198.4,1198.5,3
20150401|2014-11-25 13:00,25,1198.3,1198.5,1198.3,1198.4,6
20150401|2014-11-25 13:30,25,1198.7,1198.7,1198.3,1198.3,4
20150401|2014-11-25 14:00,25,1198.4,1198.5,1198.4,1198.5,2
20150401|2014-11-25 14:30,25,1200,1200.7,1200,1200.3,23
20150401|2014-11-25 15:30,25,1201.3,1201.3,1201.3,1201.3,1
20150401|2014-11-25 18:00,26,1200.4,1200.4,1200.4,1200.4,1
20150401|2014-11-25 18:30,26,1200.4,1200.4,1199.4,1199.4,8
20150401|2014-11-25 19:30,26,1200,1200,1200,1200,1
20150401|2014-11-25 20:00,26,1199.7,1199.7,1199.7,1199.7,1
20150401|2014-11-25 20:30,26,1199.4,1199.4,1199.4,1199.4,1
20150401|2014-11-25 21:00,26,1199.9,1199.9,1199.8,1199.9,12
20150401|2014-11-26 00:00,26,1200,1200,1200,1200,1
20150401|2014-11-26 00:30,26,1200,1200,1200,1200,2
20150401|2014-11-26 01:00,26,1200.5,1200.5,1200.4,1200.4,2
20150401|2014-11-26 01:30,26,1200.3,1200.9,1200.3,1200.5,59
20150401|2014-11-26 02:00,26,1200.2,1200.5,1199.8,1200,83
20150401|2014-11-26 02:30,26,1200.2,1200.2,1199.5,1199.5,100
20150401|2014-11-26 03:00,26,1198.7,1198.9,1197.6,1197.8,87
20150401|2014-11-26 03:30,26,1197.2,1197.2,1197.2,1197.2,2
20150401|2014-11-26 04:00,26,1196.4,1197.1,1195.8,1197.1,13
20150401|2014-11-26 04:30,26,1196.1,1196.8,1196.1,1196.8,28
20150401|2014-11-26 05:00,26,1196.5,1196.7,1196.2,1196.7,88
20150401|2014-11-26 05:30,26,1197.7,1199.4,1197.7,1199.4,19
20150401|2014-11-26 06:00,26,1199.4,1199.4,1198.7,1198.7,12
20150401|2014-11-26 06:30,26,1198.3,1198.3,1197.5,1197.5,6
20150401|2014-11-26 07:00,26,1198.1,1198.1,1195.6,1195.8,164
20150401|2014-11-26 07:30,26,1198.6,1199,1198.4,1198.4,73
20150401|2014-11-26 08:00,26,1197.4,1200,1197.4,1199.7,27
20150401|2014-11-26 08:30,26,1199.4,1199.4,1197.9,1199.1,40
20150401|2014-11-26 09:00,26,1198.9,1200.1,1198.9,1199.7,75
20150401|2014-11-26 09:30,26,1198.8,1199,1198.1,1199,8
20150401|2014-11-26 10:00,26,1199,1199,1197.3,1197.3,17
20150401|2014-11-26 10:30,26,1197.5,1198.7,1197.4,1198.5,10
20150401|2014-11-26 11:00,26,1198.6,1199.3,1198.6,1199,9
20150401|2014-11-26 11:30,26,1199.2,1199.2,1198.6,1198.7,9
20150401|2014-11-26 12:00,26,1198.9,1199.1,1198,1198,23
20150401|2014-11-26 12:30,26,1198.3,1198.8,1198.1,1198.6,57
20150401|2014-11-26 13:00,26,1198.5,1198.8,1197.1,1197.6,32
20150401|2014-11-26 13:30,26,1197.6,1198,1197.6,1198,3
20150401|2014-11-26 14:00,26,1198.1,1198.4,1198.1,1198.4,13
20150401|2014-11-26 14:30,26,1198,1198,1198,1198,10
20150401|2014-11-26 15:00,26,1198.2,1198.2,1198.2,1198.2,4
20150401|2014-11-26 15:30,26,1198.4,1198.4,1198.3,1198.3,2
20150401|2014-11-26 19:30,28,1198.4,1198.4,1198.4,1198.4,1
20150401|2014-11-26 20:00,28,1197.5,1197.5,1197.5,1197.5,2
20150401|2014-11-26 20:30,28,1196.3,1196.3,1196.3,1196.3,3
20150401|2014-11-26 21:00,28,1195.5,1195.5,1194,1194,15
20150401|2014-11-26 21:30,28,1193.2,1193.8,1193.2,1193.8,9
20150401|2014-11-26 22:00,28,1190,1190,1187.4,1187.4,10
20150401|2014-11-26 22:30,28,1188.9,1189.5,1188,1188,7
20150401|2014-11-26 23:00,28,1188,1189.6,1188,1189.6,2
20150401|2014-11-26 23:30,28,1191.9,1193.9,1191.8,1193.9,10
20150401|2014-11-27 00:00,28,1195,1196,1195,1195.5,12
20150401|2014-11-27 00:30,28,1196,1198,1196,1198,2
20150401|2014-11-27 01:00,28,1194.2,1194.2,1194.2,1194.2,5
20150401|2014-11-27 01:30,28,1193.3,1195.4,1193,1195.4,8
20150401|2014-11-27 02:00,28,1195,1195.1,1194.7,1195.1,17
20150401|2014-11-27 02:30,28,1194.6,1194.6,1194.1,1194.1,24
20150401|2014-11-27 03:00,28,1195.1,1195.5,1195.1,1195.5,19
20150401|2014-11-27 03:30,28,1195.5,1195.9,1195.5,1195.9,4
20150401|2014-11-27 04:00,28,1195,1195.6,1194.8,1195.5,63
20150401|2014-11-27 04:30,28,1194.8,1196.5,1194.8,1196.5,65
20150401|2014-11-27 05:30,28,1196.5,1197.5,1196.5,1197,10
20150401|2014-11-27 07:00,28,1196.1,1196.1,1196.1,1196.1,1
20150401|2014-11-27 07:30,28,1196,1196.5,1196,1196.5,7
20150401|2014-11-27 08:00,28,1196.1,1196.8,1196.1,1196.8,5
20150401|2014-11-27 08:30,28,1196.6,1196.6,1194.3,1194.3,4
20150401|2014-11-27 09:00,28,1194.4,1195.5,1193.3,1193.7,89
20150401|2014-11-27 09:30,28,1193.5,1194.5,1190.2,1192.1,36
20150401|2014-11-27 10:00,28,1191.6,1192.3,1190.2,1190.2,29
20150401|2014-11-27 10:30,28,1191.6,1191.6,1191.5,1191.5,2
20150401|2014-11-27 11:00,28,1190.6,1190.6,1188.5,1189.2,23
20150401|2014-11-27 11:30,28,1189.7,1192.5,1189.4,1192.5,9
20150401|2014-11-27 17:00,28,1190,1190,1188.5,1188.7,10
20150401|2014-11-27 18:30,28,1188.2,1188.2,1188.2,1188.2,1
20150401|2014-11-27 19:00,28,1185.7,1186.7,1185.5,1186.7,6
20150401|2014-11-27 19:30,28,1186.7,1187,1186.7,1187,2
20150401|2014-11-27 20:00,28,1186,1186,1186,1186,1
20150401|2014-11-27 21:00,28,1184.9,1184.9,1184.8,1184.8,2
20150401|2014-11-27 21:30,28,1184.7,1184.7,1181.7,1182.8,9
20150401|2014-11-27 23:00,28,1183.6,1183.6,1183.6,1183.6,1
20150401|2014-11-28 00:00,28,1186,1186,1186,1186,1
20150401|2014-11-28 00:30,28,1186.1,1186.3,1186.1,1186.3,6
20150401|2014-11-28 01:00,28,1185.7,1187.9,1185.6,1187.9,8
20150401|2014-11-28 01:30,28,1187.3,1187.3,1185.3,1185.3,24
20150401|2014-11-28 02:00,28,1185.5,1185.5,1184.5,1184.7,17
20150401|2014-11-28 02:30,28,1185.1,1185.1,1182.8,1183.4,9
20150401|2014-11-28 03:00,28,1184.4,1185.5,1183.6,1183.6,33
20150401|2014-11-28 03:30,28,1184,1184.2,1184,1184,3
20150401|2014-11-28 04:00,28,1184.8,1185,1184.7,1184.7,40
20150401|2014-11-28 04:30,28,1182.8,1182.8,1182.8,1182.8,1
20150401|2014-11-28 05:00,28,1181.9,1182.3,1179,1181.9,66
20150401|2014-11-28 05:30,28,1182.5,1183.6,1182,1183.2,41
20150401|2014-11-28 06:00,28,1182.4,1183.3,1182.4,1183.3,31
20150401|2014-11-28 06:30,28,1182.2,1184.1,1182.2,1184.1,15
20150401|2014-11-28 07:00,28,1185,1187.9,1185,1186.3,67
20150401|2014-11-28 07:30,28,1186,1188.6,1180,1180,45
20150401|2014-11-28 08:00,28,1179,1181.9,1178.8,1180.5,35
20150401|2014-11-28 08:30,28,1179.9,1182.4,1178,1182.1,94
20150401|2014-11-28 09:00,28,1182.5,1183.5,1180.8,1182,56
20150401|2014-11-28 09:30,28,1182.3,1183.1,1180.6,1182.5,102
20150401|2014-11-28 10:00,28,1182.4,1182.4,1179.2,1180.5,77
20150401|2014-11-28 10:30,28,1180.2,1181.2,1177.3,1178.3,63
20150401|2014-11-28 11:00,28,1178.6,1178.6,1173.7,1176.3,177
20150401|2014-11-28 11:30,28,1176.5,1176.5,1164.5,1166.2,126
20150401|2014-11-28 12:00,28,1167.4,1168.2,1167.4,1167.8,13
20150401|2014-11-28 12:30,28,1168.2,1168.2,1166.8,1166.8,15
20150401|2014-11-30 17:00,1,1159.2,1159.3,1150.8,1152.1,137
20150401|2014-11-30 17:30,1,1151.5,1151.5,1143.4,1151,155
20150401|2014-11-30 18:00,1,1151,1152.9,1149.3,1149.4,10
20150401|2014-11-30 18:30,1,1150.1,1151.9,1150,1151.9,30
20150401|2014-11-30 19:00,1,1152.5,1152.5,1146.3,1150.1,31
20150401|2014-11-30 19:30,1,1151.4,1151.7,1149.9,1150.7,69
20150401|2014-11-30 20:00,1,1151.3,1151.3,1150.5,1150.5,7
20150401|2014-11-30 20:30,1,1150.5,1151.6,1150.5,1151.6,6
20150401|2014-11-30 21:00,1,1151.2,1151.2,1150.4,1150.4,56
20150401|2014-11-30 21:30,1,1151,1151,1150.9,1150.9,4
20150401|2014-11-30 22:30,1,1150.5,1150.5,1150.5,1150.5,7
20150401|2014-11-30 23:30,1,1150,1150,1150,1150,2
20150401|2014-12-01 00:00,1,1151,1151.2,1150.6,1150.6,3
20150401|2014-12-01 00:30,1,1152,1158.7,1152,1153.5,9
20150401|2014-12-01 01:00,1,1153.5,1157.3,1153.3,1155.3,27
20150401|2014-12-01 01:30,1,1156.1,1156.9,1154.9,1156.9,11
20150401|2014-12-01 02:00,1,1155.8,1156.8,1154.6,1156.8,15
20150401|2014-12-01 02:30,1,1156,1166.4,1155.6,1161.8,106
20150401|2014-12-01 03:00,1,1162.2,1166,1161.9,1166,41
20150401|2014-12-01 03:30,1,1164,1182.9,1163.1,1175.4,64
20150401|2014-12-01 04:00,1,1175,1179.1,1174.5,1176,19
20150401|2014-12-01 04:30,1,1177.8,1177.9,1173.1,1173.4,20
20150401|2014-12-01 05:00,1,1171.7,1173.6,1171.4,1173.2,14
20150401|2014-12-01 05:30,1,1173.3,1174.1,1173.2,1173.2,4
20150401|2014-12-01 06:00,1,1172.1,1172.1,1171.8,1171.8,2
20150401|2014-12-01 06:30,1,1170.6,1177.4,1170.4,1177.1,34
20150401|2014-12-01 07:00,1,1177.8,1184.3,1176.8,1181.9,79
20150401|2014-12-01 07:30,1,1182.2,1183.1,1178.5,1179.9,132
20150401|2014-12-01 08:00,1,1180.1,1184,1180.1,1183.5,116
20150401|2014-12-01 08:30,1,1183.7,1197.5,1183.4,1195.7,140
20150401|2014-12-01 09:00,1,1195.6,1197.1,1193.6,1197.1,60
20150401|2014-12-01 09:30,1,1196.5,1200.2,1196.1,1198.6,83
20150401|2014-12-01 10:00,1,1197.2,1198.6,1194,1197.7,225
20150401|2014-12-01 10:30,1,1199.4,1205.4,1199.4,1204,112
20150401|2014-12-01 11:00,1,1204.3,1204.4,1203.3,1204,59
20150401|2014-12-01 11:30,1,1203.1,1219.2,1202.9,1216.2,192
20150401|2014-12-01 12:00,1,1214.8,1218.9,1214.4,1218.7,169
20150401|2014-12-01 12:30,1,1218.5,1221,1217.6,1219.3,44
20150401|2014-12-01 13:00,1,1218.5,1218.5,1215.5,1217,56
20150401|2014-12-01 13:30,1,1216.9,1216.9,1212.3,1212.3,14
20150401|2014-12-01 14:00,1,1211.7,1212.6,1211.2,1211.7,9
20150401|2014-12-01 14:30,1,1211.3,1213.7,1211.3,1213.7,7
20150401|2014-12-01 15:00,1,1211.6,1211.6,1211.6,1211.6,1
20150401|2014-12-01 17:30,2,1207.9,1208.7,1205.7,1206.2,31
20150401|2014-12-01 18:00,2,1206.1,1207.8,1204,1204,8
20150401|2014-12-01 18:30,2,1204.4,1206.1,1204.4,1205.7,3
20150401|2014-12-01 19:30,2,1208.7,1209.1,1208.7,1209,3
20150401|2014-12-01 20:00,2,1205.4,1205.4,1204.4,1204.6,12
20150401|2014-12-01 20:30,2,1206.2,1206.2,1206.2,1206.2,10
20150401|2014-12-01 21:00,2,1205.7,1205.7,1205,1205,5
20150401|2014-12-01 21:30,2,1205.4,1205.4,1205,1205,3
20150401|2014-12-01 22:00,2,1206,1206.5,1206,1206.5,9
20150401|2014-12-01 23:00,2,1204.2,1204.2,1204.2,1204.2,1
20150401|2014-12-01 23:30,2,1205.6,1207,1205.6,1207,8
20150401|2014-12-02 00:00,2,1207.6,1210,1207.6,1210,7
20150401|2014-12-02 00:30,2,1210,1210.3,1208.6,1210.3,12
20150401|2014-12-02 01:00,2,1206.8,1207.2,1206.8,1207.2,4
20150401|2014-12-02 01:30,2,1207.9,1208.1,1205.7,1206.8,6
20150401|2014-12-02 02:00,2,1206,1206,1202.6,1202.8,16
20150401|2014-12-02 02:30,2,1202.7,1202.7,1197.5,1198.5,28
20150401|2014-12-02 03:00,2,1197,1197,1195,1195.6,43
20150401|2014-12-02 03:30,2,1195.5,1195.5,1194.5,1194.5,7
20150401|2014-12-02 04:00,2,1195,1197.5,1194.2,1197.2,12
20150401|2014-12-02 04:30,2,1197.4,1200,1197.4,1200,13
20150401|2014-12-02 05:00,2,1199.7,1199.7,1197.5,1197.5,3
20150401|2014-12-02 05:30,2,1196,1196,1196,1196,6
20150401|2014-12-02 06:00,2,1196.1,1196.1,1195.4,1195.9,12
20150401|2014-12-02 06:30,2,1195.6,1195.7,1193,1194.7,18
20150401|2014-12-02 07:00,2,1195,1201.5,1195,1199,45
20150401|2014-12-02 07:30,2,1199.1,1201.9,1199,1201.7,44
20150401|2014-12-02 08:00,2,1201.9,1202.1,1198,1198,67
20150401|2014-12-02 08:30,2,1197.9,1197.9,1194.4,1195.4,44
20150401|2014-12-02 09:00,2,1195.4,1201,1195.3,1198,42
20150401|2014-12-02 09:30,2,1197.4,1201,1197.4,1200.5,24
20150401|2014-12-02 10:00,2,1202.2,1203.2,1197.9,1197.9,29
20150401|2014-12-02 10:30,2,1198.5,1200.8,1198.5,1200.1,30
20150401|2014-12-02 11:00,2,1199.4,1199.9,1198.5,1199.5,10
20150401|2014-12-02 11:30,2,1199.1,1199.1,1197.8,1198.5,12
20150401|2014-12-02 12:00,2,1199,1200,1198.4,1199.9,37
20150401|2014-12-02 12:30,2,1199.6,1199.6,1196.9,1196.9,5
20150401|2014-12-02 13:00,2,1198,1198.6,1198,1198.6,2
20150401|2014-12-02 13:30,2,1199.7,1199.7,1199.7,1199.7,2
20150401|2014-12-02 14:00,2,1199.9,1200.2,1199.7,1200.2,10
20150401|2014-12-02 14:30,2,1200,1200,1199,1199,4
20150401|2014-12-02 15:30,2,1198.9,1198.9,1198.9,1198.9,1
20150401|2014-12-02 16:00,2,1198,1198,1198,1198,1
20150401|2014-12-02 17:00,3,1196.7,1196.7,1196.7,1196.7,1
20150401|2014-12-02 18:30,3,1196.3,1196.3,1194.7,1194.7,4
20150401|2014-12-02 19:00,3,1196.6,1200.8,1196.6,1200.7,7
20150401|2014-12-02 19:30,3,1200.3,1200.4,1199.9,1200.4,7
20150401|2014-12-02 20:00,3,1200.3,1200.3,1200.3,1200.3,1
20150401|2014-12-02 21:00,3,1200.3,1200.3,1200.3,1200.3,3
20150401|2014-12-02 21:30,3,1200.2,1200.2,1200.2,1200.2,1
20150401|2014-12-02 22:00,3,1200.2,1201,1200.2,1201,5
20150401|2014-12-02 23:30,3,1201.3,1201.4,1201.1,1201.4,11
20150401|2014-12-03 00:00,3,1200.9,1200.9,1200.8,1200.8,10
20150401|2014-12-03 00:30,3,1201.6,1201.8,1200.7,1200.7,22
20150401|2014-12-03 01:00,3,1200.1,1200.1,1200.1,1200.1,5
20150401|2014-12-03 01:30,3,1202.7,1205.4,1202.7,1205,18
20150401|2014-12-03 02:00,3,1205.5,1208.5,1205.4,1205.8,24
20150401|2014-12-03 02:30,3,1204.9,1205.6,1204.9,1205.6,6
20150401|2014-12-03 03:00,3,1207.6,1207.6,1206.3,1206.3,14
20150401|2014-12-03 03:30,3,1206.1,1206.1,1203.2,1203.3,9
20150401|2014-12-03 04:00,3,1205.6,1205.6,1203.7,1203.7,14
20150401|2014-12-03 04:30,3,1203.4,1204.2,1203.4,1204.2,4
20150401|2014-12-03 05:00,3,1203.5,1203.5,1202.6,1202.9,7
20150401|2014-12-03 05:30,3,1201.5,1201.5,1200.4,1201.3,6
20150401|2014-12-03 06:00,3,1200.8,1201.6,1199.8,1201.2,10
20150401|2014-12-03 06:30,3,1202.6,1203.8,1202.6,1203.2,5
20150401|2014-12-03 07:00,3,1203.9,1207.5,1203.9,1207.5,44
20150401|2014-12-03 07:30,3,1206.5,1206.5,1202.5,1203.5,23
20150401|2014-12-03 08:00,3,1204.9,1205.1,1203.1,1205.1,31
20150401|2014-12-03 08:30,3,1204.2,1208.4,1203.5,1206.1,50
20150401|2014-12-03 09:00,3,1204.8,1211.3,1204.2,1211.3,25
20150401|2014-12-03 09:30,3,1209.9,1212.2,1209.2,1211.7,71
20150401|2014-12-03 10:00,3,1211.5,1215.3,1211.5,1212.8,48
20150401|2014-12-03 10:30,3,1211.2,1211.2,1209.7,1209.7,34
20150401|2014-12-03 11:00,3,1208.6,1210.1,1206.8,1210.1,23
20150401|2014-12-03 11:30,3,1209.7,1211.1,1209.7,1211.1,13
20150401|2014-12-03 12:00,3,1211,1211.1,1209.1,1209.1,44
20150401|2014-12-03 12:30,3,1208.6,1209.2,1208.5,1209,16
20150401|2014-12-03 13:00,3,1210,1210.3,1210,1210.3,2
20150401|2014-12-03 13:30,3,1210.6,1210.6,1210.5,1210.5,2
20150401|2014-12-03 14:30,3,1210.6,1210.9,1210.6,1210.9,4
20150401|2014-12-03 17:00,4,1209.3,1209.3,1209.2,1209.2,3
20150401|2014-12-03 18:00,4,1208.3,1208.3,1207.8,1207.8,5
20150401|2014-12-03 19:00,4,1209.6,1209.8,1209.6,1209.8,2
20150401|2014-12-03 20:30,4,1207.9,1207.9,1207.9,1207.9,1
20150401|2014-12-03 21:30,4,1208,1208,1207.8,1207.8,2
20150401|2014-12-03 22:00,4,1205.9,1205.9,1205.9,1205.9,1
20150401|2014-12-03 23:00,4,1206.6,1206.6,1206.6,1206.6,1
20150401|2014-12-03 23:30,4,1206.7,1206.9,1206.7,1206.9,2
20150401|2014-12-04 00:00,4,1207.5,1208.1,1207.5,1208.1,4
20150401|2014-12-04 01:00,4,1206.7,1206.7,1203.5,1203.5,3
20150401|2014-12-04 01:30,4,1204.4,1205.7,1204.4,1205.4,9
20150401|2014-12-04 02:00,4,1205.4,1207,1205.4,1205.8,11
20150401|2014-12-04 02:30,4,1205.5,1205.5,1204.9,1205.3,3
20150401|2014-12-04 03:00,4,1205.7,1205.7,1204.2,1204.5,12
20150401|2014-12-04 04:00,4,1206,1206,1204.4,1204.5,6
20150401|2014-12-04 04:30,4,1203.9,1203.9,1203.6,1203.6,7
20150401|2014-12-04 05:00,4,1202.4,1203.7,1202.4,1203.2,24
20150401|2014-12-04 05:30,4,1203.1,1203.5,1203,1203.3,27
20150401|2014-12-04 06:00,4,1203.3,1204.5,1202.4,1204.5,17
20150401|2014-12-04 06:30,4,1205.1,1205.2,1203.2,1205.2,19
20150401|2014-12-04 07:00,4,1206.3,1209.4,1205.8,1209.4,12
20150401|2014-12-04 07:30,4,1209.6,1213.5,1206.7,1210.8,60
20150401|2014-12-04 08:00,4,1211.7,1212.1,1205.2,1208.2,38
20150401|2014-12-04 08:30,4,1207.1,1209.2,1204.2,1208.8,34
20150401|2014-12-04 09:00,4,1209.6,1210,1207.2,1207.9,37
20150401|2014-12-04 09:30,4,1208.6,1210.6,1208.2,1209.7,35
20150401|2014-12-04 10:00,4,1210.1,1210.4,1209.3,1210.4,21
20150401|2014-12-04 10:30,4,1209.8,1210.3,1208.8,1209.1,16
20150401|2014-12-04 11:00,4,1210,1210,1207.6,1208.5,19
20150401|2014-12-04 11:30,4,1209,1209,1206.9,1206.9,26
20150401|2014-12-04 12:00,4,1208.2,1208.5,1207.7,1208.2,42
20150401|2014-12-04 12:30,4,1207.9,1209,1207.9,1208.3,6
20150401|2014-12-04 13:00,4,1208.6,1208.6,1208.6,1208.6,1
20150401|2014-12-04 13:30,4,1208.1,1208.1,1208.1,1208.1,2
20150401|2014-12-04 14:00,4,1208.5,1208.5,1208.5,1208.5,9
20150401|2014-12-04 15:00,4,1206.1,1206.1,1206.1,1206.1,1
20150401|2014-12-04 17:00,5,1205.7,1205.7,1205.7,1205.7,1
20150401|2014-12-04 18:30,5,1205.6,1205.7,1204.9,1204.9,12
20150401|2014-12-04 19:00,5,1204.7,1204.7,1204.7,1204.7,1
20150401|2014-12-04 19:30,5,1204.7,1204.7,1204.2,1204.3,4
20150401|2014-12-04 20:00,5,1204.5,1204.5,1204.3,1204.3,6
20150401|2014-12-04 20:30,5,1204.5,1205.1,1204.5,1205.1,10
20150401|2014-12-04 21:30,5,1204.4,1204.4,1204.4,1204.4,2
20150401|2014-12-04 22:00,5,1203.2,1203.2,1203.2,1203.2,1
20150401|2014-12-04 23:30,5,1204,1206,1204,1206,7
20150401|2014-12-05 01:00,5,1205.5,1205.5,1205.5,1205.5,3
20150401|2014-12-05 01:30,5,1205.4,1206.1,1205.3,1206.1,6
20150401|2014-12-05 02:00,5,1205.1,1205.5,1204.2,1204.6,11
20150401|2014-12-05 02:30,5,1204.4,1204.7,1204.4,1204.7,5
20150401|2014-12-05 03:00,5,1203.7,1204,1203.4,1204,12
20150401|2014-12-05 03:30,5,1205.1,1205.1,1204.5,1204.6,5
20150401|2014-12-05 04:00,5,1204.5,1204.5,1204.5,1204.5,1
20150401|2014-12-05 05:30,5,1204.5,1204.8,1202.8,1202.9,147
20150401|2014-12-05 06:00,5,1199.9,1201.3,1198,1200.8,74
20150401|2014-12-05 06:30,5,1200.9,1204,1200.9,1204,2
20150401|2014-12-05 07:00,5,1205.5,1208,1205.5,1206.3,14
20150401|2014-12-05 07:30,5,1208,1208,1187.7,1194.3,99
20150401|2014-12-05 08:00,5,1193.6,1200.6,1193.6,1197.9,78
20150401|2014-12-05 08:30,5,1198.9,1198.9,1194.6,1194.6,45
20150401|2014-12-05 09:00,5,1193.8,1196.1,1193.7,1194,74
20150401|2014-12-05 09:30,5,1193.9,1196.8,1193.5,1195.7,46
20150401|2014-12-05 10:00,5,1195.4,1196.1,1194,1194.4,97
20150401|2014-12-05 10:30,5,1194.8,1195.5,1193.4,1194.4,38
20150401|2014-12-05 11:00,5,1193.8,1194.1,1191.5,1192.1,55
20150401|2014-12-05 11:30,5,1192.2,1192.2,1189.8,1190.2,27
20150401|2014-12-05 12:00,5,1190.5,1191.2,1190,1191,25
20150401|2014-12-05 12:30,5,1190.8,1190.8,1190.8,1190.8,1
20150401|2014-12-05 13:00,5,1191.8,1191.8,1191.8,1191.8,10
20150401|2014-12-05 13:30,5,1191.8,1191.8,1191.5,1191.6,15
20150401|2014-12-05 14:00,5,1191.8,1192,1191.8,1192,5
20150401|2014-12-05 14:30,5,1193.5,1193.5,1192.4,1192.4,78
20150401|2014-12-05 15:00,5,1190.9,1190.9,1190.9,1190.9,1
20150401|2014-12-05 15:30,5,1191.1,1191.1,1191,1191,15
20150401|2014-12-07 17:00,8,1188.8,1189,1188,1188.6,22
20150401|2014-12-07 17:30,8,1188.6,1189.8,1188.5,1189.8,42
20150401|2014-12-07 18:00,8,1191.1,1191.1,1191.1,1191.1,1
20150401|2014-12-07 18:30,8,1189.6,1192.4,1189.6,1192.3,5
20150401|2014-12-07 19:00,8,1194.1,1195.2,1194.1,1195,3
20150401|2014-12-07 19:30,8,1194.4,1194.4,1194.4,1194.4,1
20150401|2014-12-07 20:00,8,1194.7,1194.7,1194.5,1194.6,30
20150401|2014-12-07 20:30,8,1194.4,1194.4,1194.4,1194.4,1
20150401|2014-12-07 22:00,8,1193.2,1193.2,1193.2,1193.2,1
20150401|2014-12-07 23:30,8,1194.9,1195.1,1194.5,1194.5,22
20150401|2014-12-08 01:30,8,1196.3,1196.5,1194.5,1194.5,5
20150401|2014-12-08 02:00,8,1198.6,1198.6,1197,1197.1,8
20150401|2014-12-08 02:30,8,1195.3,1195.7,1195.3,1195.7,9
20150401|2014-12-08 03:00,8,1195.9,1196.5,1195.9,1196.5,6
20150401|2014-12-08 03:30,8,1196.5,1196.7,1196.5,1196.7,2
20150401|2014-12-08 04:00,8,1196.9,1196.9,1196.5,1196.5,3
20150401|2014-12-08 04:30,8,1196.2,1196.2,1195.4,1195.4,12
20150401|2014-12-08 05:00,8,1195.8,1196,1195.8,1196,11
20150401|2014-12-08 05:30,8,1195.9,1196,1195.9,1196,4
20150401|2014-12-08 06:00,8,1196.7,1196.7,1196.7,1196.7,1
20150401|2014-12-08 06:30,8,1195.3,1195.3,1195,1195,10
20150401|2014-12-08 07:00,8,1194.1,1195.8,1194,1194,12
20150401|2014-12-08 07:30,8,1194.5,1195.4,1194.5,1195,9
20150401|2014-12-08 08:00,8,1195.3,1198.1,1195.3,1197.3,10
20150401|2014-12-08 08:30,8,1196.3,1196.3,1193.6,1193.9,5
20150401|2014-12-08 09:00,8,1195.6,1195.8,1194.6,1195.3,9
20150401|2014-12-08 09:30,8,1195.3,1195.6,1194.4,1195.3,22
20150401|2014-12-08 10:00,8,1194.5,1194.5,1192.8,1192.8,4
20150401|2014-12-08 10:30,8,1194.7,1194.9,1192.9,1192.9,18
20150401|2014-12-08 11:00,8,1193.9,1195.1,1193.9,1194.9,7
20150401|2014-12-08 11:30,8,1196.1,1196.1,1194.6,1194.6,3
20150401|2014-12-08 12:00,8,1194.9,1195.7,1194.9,1195.7,23
20150401|2014-12-08 12:30,8,1194.8,1200.7,1194.8,1199.8,112
20150401|2014-12-08 13:00,8,1202,1209.2,1202,1206.1,39
20150401|2014-12-08 13:30,8,1205.8,1205.8,1204.3,1204.5,5
20150401|2014-12-08 14:00,8,1204.4,1205.4,1204.4,1205.4,31
20150401|2014-12-08 14:30,8,1206.4,1206.4,1205.7,1205.7,10
20150401|2014-12-08 15:00,8,1205.2,1205.2,1203.9,1203.9,14
20150401|2014-12-08 15:30,8,1203.8,1204.3,1203.8,1204.3,11
20150401|2014-12-08 17:00,9,1204.5,1204.5,1204.5,1204.5,1
20150401|2014-12-08 17:30,9,1203.8,1204.4,1203.8,1204.4,5
20150401|2014-12-08 18:00,9,1202.3,1202.3,1202.1,1202.1,3
20150401|2014-12-08 18:30,9,1201.4,1201.4,1201,1201,2
20150401|2014-12-08 19:00,9,1201.7,1202,1201.7,1202,15
20150401|2014-12-08 22:30,9,1201.5,1201.5,1201.3,1201.4,3
20150401|2014-12-08 23:30,9,1201.3,1201.3,1201.3,1201.3,1
20150401|2014-12-09 00:00,9,1202.3,1202.3,1202.3,1202.3,1
20150401|2014-12-09 00:30,9,1206,1206,1206,1206,2
20150401|2014-12-09 01:00,9,1205.8,1205.9,1205.3,1205.9,5
20150401|2014-12-09 02:00,9,1208.8,1208.8,1206,1206.5,19
20150401|2014-12-09 02:30,9,1208.2,1208.2,1208.1,1208.1,2
20150401|2014-12-09 03:00,9,1205.9,1205.9,1205.1,1205.1,8
20150401|2014-12-09 03:30,9,1206,1206,1205.9,1205.9,4
20150401|2014-12-09 04:30,9,1207.9,1208,1207.9,1207.9,4
20150401|2014-12-09 05:00,9,1206.6,1206.6,1205.5,1205.5,4
20150401|2014-12-09 05:30,9,1206.3,1206.3,1205.5,1205.5,14
20150401|2014-12-09 06:00,9,1206.7,1212.8,1206.6,1212,23
20150401|2014-12-09 06:30,9,1212,1214.9,1211.6,1212.9,34
20150401|2014-12-09 07:00,9,1214.7,1221,1214.7,1221,110
20150401|2014-12-09 07:30,9,1219,1219,1216.7,1218.7,20
20150401|2014-12-09 08:00,9,1218.5,1221,1217.6,1218.5,118
20150401|2014-12-09 08:30,9,1219.4,1227.5,1219,1225.3,155
20150401|2014-12-09 09:00,9,1226.4,1235,1225.5,1233.8,194
20150401|2014-12-09 09:30,9,1234,1239.4,1229.8,1231.2,145
20150401|2014-12-09 10:00,9,1230.9,1234.3,1230.9,1232.9,46
20150401|2014-12-09 10:30,9,1232.5,1232.5,1228.1,1232.2,32
20150401|2014-12-09 11:00,9,1231.9,1232.2,1229.3,1229.5,52
20150401|2014-12-09 11:30,9,1230.4,1231.3,1229.6,1230.5,52
20150401|2014-12-09 12:00,9,1230.4,1233.1,1229.5,1233,56
20150401|2014-12-09 12:30,9,1233,1234.5,1232.7,1234.5,39
20150401|2014-12-09 13:00,9,1234.3,1234.3,1232.1,1232.3,11
20150401|2014-12-09 13:30,9,1232.4,1232.4,1231,1231.1,80
20150401|2014-12-09 14:00,9,1230.3,1230.5,1229,1229,35
20150401|2014-12-09 14:30,9,1230.1,1230.9,1229.7,1230.9,19
20150401|2014-12-09 15:00,9,1231,1231,1231,1231,2
20150401|2014-12-09 16:00,9,1232.7,1232.7,1232.7,1232.7,9
20150401|2014-12-09 17:00,10,1232.4,1232.7,1232.4,1232.7,9
20150401|2014-12-09 17:30,10,1230.4,1230.4,1230.4,1230.4,9
20150401|2014-12-09 19:00,10,1229.7,1229.7,1229.3,1229.3,4
20150401|2014-12-09 19:30,10,1229.7,1229.7,1228.5,1228.5,2
20150401|2014-12-09 20:30,10,1230.8,1230.8,1230.8,1230.8,1
20150401|2014-12-09 21:00,10,1231.1,1231.1,1230.9,1230.9,2
20150401|2014-12-09 21:30,10,1232,1232.2,1231,1231,7
20150401|2014-12-09 22:00,10,1230,1232.5,1229.9,1232.5,5
20150401|2014-12-09 22:30,10,1233.1,1233.4,1233.1,1233.4,3
20150401|2014-12-09 23:00,10,1233.2,1233.2,1232.8,1232.8,2
20150401|2014-12-09 23:30,10,1234.3,1236.1,1234.2,1235.7,28
20150401|2014-12-10 00:00,10,1236,1237.2,1236,1236.4,19
20150401|2014-12-10 00:30,10,1237,1239,1236.5,1236.5,6
20150401|2014-12-10 01:00,10,1237,1238.1,1237,1237.5,33
20150401|2014-12-10 01:30,10,1236,1236.2,1235.3,1236.2,5
20150401|2014-12-10 02:00,10,1235.3,1235.3,1232.4,1232.7,11
20150401|2014-12-10 02:30,10,1231.3,1232.5,1231.3,1232.5,10
20150401|2014-12-10 03:00,10,1232.3,1232.3,1230.5,1230.8,43
20150401|2014-12-10 03:30,10,1231.4,1231.4,1230.1,1230.1,4
20150401|2014-12-10 04:00,10,1230,1230.8,1230,1230,14
20150401|2014-12-10 04:30,10,1229.9,1229.9,1227,1228,24
20150401|2014-12-10 05:00,10,1229,1230.5,1229,1230,13
20150401|2014-12-10 05:30,10,1230.5,1230.5,1229.7,1229.7,10
20150401|2014-12-10 06:00,10,1226.6,1227.6,1226.6,1227.6,4
20150401|2014-12-10 06:30,10,1228.6,1231.1,1228.6,1231.1,7
20150401|2014-12-10 07:00,10,1234.1,1235.8,1232.5,1232.5,19
20150401|2014-12-10 07:30,10,1232.7,1233.6,1229.6,1229.6,51
20150401|2014-12-10 08:00,10,1231.1,1231.3,1227,1231.3,66
20150401|2014-12-10 08:30,10,1231.6,1233.5,1228.7,1231.5,41
20150401|2014-12-10 09:00,10,1232.9,1233.1,1230.8,1232.5,27
20150401|2014-12-10 09:30,10,1233.3,1233.6,1229.2,1229.4,30
20150401|2014-12-10 10:00,10,1230,1230.5,1229.1,1229.4,29
20150401|2014-12-10 10:30,10,1229.5,1229.7,1227.7,1229.3,14
20150401|2014-12-10 11:00,10,1229.5,1229.9,1229.2,1229.2,7
20150401|2014-12-10 11:30,10,1229.6,1230.4,1228.7,1230.3,66
20150401|2014-12-10 12:00,10,1230.8,1231.3,1229.8,1229.8,14
20150401|2014-12-10 12:30,10,1230,1232.6,1230,1232.6,12
20150401|2014-12-10 13:00,10,1231,1231,1229.5,1230.1,10
20150401|2014-12-10 13:30,10,1229.4,1229.4,1229.4,1229.4,4
20150401|2014-12-10 14:00,10,1230.4,1230.4,1228.6,1228.6,17
20150401|2014-12-10 14:30,10,1228.6,1228.6,1228,1228.2,39
20150401|2014-12-10 15:00,10,1228,1228,1227.1,1227.2,5
20150401|2014-12-10 15:30,10,1227.8,1227.8,1227.8,1227.8,1
20150401|2014-12-10 16:00,10,1227.3,1227.3,1226.3,1226.3,9
20150401|2014-12-10 17:00,11,1227.2,1228.3,1227.2,1228.3,2
20150401|2014-12-10 18:00,11,1231.5,1231.7,1231.5,1231.7,12
20150401|2014-12-10 18:30,11,1231,1231.8,1231,1231.8,11
20150401|2014-12-10 19:00,11,1231.1,1233.3,1231.1,1233.3,2
20150401|2014-12-10 19:30,11,1229.8,1229.8,1229.1,1229.1,2
20150401|2014-12-10 20:00,11,1229.4,1229.4,1229.4,1229.4,1
20150401|2014-12-10 21:00,11,1230.4,1230.4,1230.3,1230.3,4
20150401|2014-12-10 21:30,11,1230.5,1231.1,1230.5,1231.1,8
20150401|2014-12-10 22:00,11,1231.1,1231.1,1230.2,1230.2,8
20150401|2014-12-10 22:30,11,1230.9,1230.9,1229.6,1229.6,7
20150401|2014-12-10 23:00,11,1230.3,1230.3,1228.1,1228.3,14
20150401|2014-12-10 23:30,11,1227,1227,1224.5,1225.3,6
20150401|2014-12-11 00:00,11,1226.1,1226.1,1225.4,1225.9,3
20150401|2014-12-11 00:30,11,1223.8,1224.8,1223.8,1224.8,3
20150401|2014-12-11 01:00,11,1224.5,1224.5,1224.1,1224.1,14
20150401|2014-12-11 01:30,11,1225.2,1225.2,1225.2,1225.2,3
20150401|2014-12-11 02:00,11,1225.6,1225.7,1225.1,1225.7,10
20150401|2014-12-11 02:30,11,1223.5,1223.5,1223.3,1223.3,4
20150401|2014-12-11 03:00,11,1224.1,1224.1,1220,1220.3,15
20150401|2014-12-11 03:30,11,1221,1221.4,1220.3,1221.4,15
20150401|2014-12-11 04:00,11,1219.9,1219.9,1219.9,1219.9,1
20150401|2014-12-11 04:30,11,1220.8,1222,1220.8,1222,23
20150401|2014-12-11 05:00,11,1223.4,1224.2,1223.4,1224.2,23
20150401|2014-12-11 05:30,11,1222.5,1223.6,1222.5,1223.4,13
20150401|2014-12-11 06:00,11,1223.7,1225.8,1222.5,1225.5,16
20150401|2014-12-11 06:30,11,1225.3,1225.3,1222.9,1223.3,11
20150401|2014-12-11 07:00,11,1224.1,1225.7,1223.6,1225,21
20150401|2014-12-11 07:30,11,1222,1222.1,1218.4,1218.4,57
20150401|2014-12-11 08:00,11,1218,1220,1217.3,1218.3,38
20150401|2014-12-11 08:30,11,1218.8,1220.2,1218.3,1219.3,17
20150401|2014-12-11 09:00,11,1219.2,1222.3,1217.6,1222.3,66
20150401|2014-12-11 09:30,11,1222.9,1227,1222.9,1224.3,33
20150401|2014-12-11 10:00,11,1223.5,1228.5,1223.4,1228.5,61
20150401|2014-12-11 10:30,11,1228.4,1230.1,1226.7,1226.7,30
20150401|2014-12-11 11:00,11,1227.1,1233,1226.5,1230.1,27
20150401|2014-12-11 11:30,11,1230.9,1230.9,1228.3,1228.3,12
20150401|2014-12-11 12:00,11,1228,1228.7,1226.2,1226.5,11
20150401|2014-12-11 12:30,11,1226.1,1226.5,1226.1,1226.3,7
20150401|2014-12-11 13:00,11,1226.8,1230,1226.6,1230,11
20150401|2014-12-11 13:30,11,1229,1229.5,1228.6,1228.7,13
20150401|2014-12-11 14:00,11,1227.7,1227.7,1225.7,1226.8,8
20150401|2014-12-11 14:30,11,1225.2,1226.3,1225.2,1226.3,16
20150401|2014-12-11 15:30,11,1229.1,1229.1,1229.1,1229.1,1
20150401|2014-12-11 16:00,11,1229.1,1229.1,1229.1,1229.1,2
20150401|2014-12-11 18:00,12,1227.4,1227.4,1227.4,1227.4,1
20150401|2014-12-11 18:30,12,1227.6,1227.6,1226.7,1226.7,5
20150401|2014-12-11 19:00,12,1227.4,1227.4,1227.4,1227.4,1
20150401|2014-12-11 19:30,12,1226.4,1226.4,1226.4,1226.4,1
20150401|2014-12-11 20:30,12,1226.6,1226.6,1226.6,1226.6,3
20150401|2014-12-11 21:30,12,1226.5,1226.6,1226.3,1226.3,10
20150401|2014-12-11 22:00,12,1226.3,1227,1226.3,1227,2
20150401|2014-12-11 22:30,12,1222.8,1223.2,1222.2,1222.6,5
20150401|2014-12-11 23:00,12,1222.6,1222.8,1219.1,1219.1,10
20150401|2014-12-11 23:30,12,1221.7,1221.7,1221.7,1221.7,1
20150401|2014-12-12 00:00,12,1223,1223,1223,1223,1
20150401|2014-12-12 01:00,12,1221.3,1222.6,1221.3,1221.4,9
20150401|2014-12-12 01:30,12,1221,1221.1,1220.9,1221.1,3
20150401|2014-12-12 02:00,12,1224.3,1224.3,1224.3,1224.3,1
20150401|2014-12-12 02:30,12,1222.7,1223.9,1222,1223.8,16
20150401|2014-12-12 03:00,12,1224.3,1227.3,1223.5,1223.5,31
20150401|2014-12-12 03:30,12,1225.1,1228.7,1225.1,1228.7,14
20150401|2014-12-12 04:00,12,1225.9,1226.4,1225.9,1226.4,5
20150401|2014-12-12 05:00,12,1226.4,1226.4,1225.8,1225.8,3
20150401|2014-12-12 06:00,12,1223.2,1223.2,1223.2,1223.2,1
20150401|2014-12-12 06:30,12,1223.2,1225.6,1223.2,1225.6,31
20150401|2014-12-12 07:00,12,1226.8,1226.8,1225.5,1225.8,10
20150401|2014-12-12 08:00,12,1222.1,1223.6,1221,1223.6,15
20150401|2014-12-12 08:30,12,1223,1223.3,1222.1,1222.1,12
20150401|2014-12-12 09:00,12,1219,1221.5,1215.8,1219.1,58
20150401|2014-12-12 09:30,12,1219.9,1224.7,1219.9,1224.6,12
20150401|2014-12-12 10:00,12,1224.2,1227,1223.8,1226.9,28
20150401|2014-12-12 10:30,12,1226.8,1226.8,1224.2,1224.2,5
20150401|2014-12-12 11:00,12,1225.1,1225.4,1224.9,1224.9,9
20150401|2014-12-12 11:30,12,1224.5,1225.1,1224.5,1224.8,37
20150401|2014-12-12 12:00,12,1224,1224.2,1222.8,1222.9,26
20150401|2014-12-12 12:30,12,1223.1,1223.9,1223.1,1223.6,11
20150401|2014-12-12 13:00,12,1223.7,1224,1223.7,1224,4
20150401|2014-12-12 13:30,12,1223.3,1223.3,1223.3,1223.3,1
20150401|2014-12-12 14:00,12,1223,1223,1222.3,1222.6,6
20150401|2014-12-12 14:30,12,1223.6,1223.6,1223.6,1223.6,2
20150401|2014-12-12 16:00,12,1222.7,1222.7,1222.7,1222.7,1
20150401|2014-12-14 17:00,15,1223.3,1223.3,1222.2,1222.5,14
20150401|2014-12-14 17:30,15,1223.4,1223.6,1223.3,1223.3,6
20150401|2014-12-14 18:00,15,1224.7,1224.7,1223.6,1223.6,10
20150401|2014-12-14 18:30,15,1224.3,1224.3,1222.9,1222.9,2
20150401|2014-12-14 19:00,15,1220,1220,1216.3,1216.3,18
20150401|2014-12-14 19:30,15,1216.7,1216.7,1216.7,1216.7,2
20150401|2014-12-14 20:30,15,1218.1,1218.2,1218.1,1218.2,2
20150401|2014-12-14 22:00,15,1217.1,1217.1,1217.1,1217.1,1
20150401|2014-12-14 23:30,15,1217.5,1218.8,1217.5,1218.8,3
20150401|2014-12-15 00:00,15,1219.5,1220.2,1219.5,1220,6
20150401|2014-12-15 01:00,15,1221.6,1221.7,1221.6,1221.7,9
20150401|2014-12-15 01:30,15,1218.2,1218.2,1217.6,1217.6,3
20150401|2014-12-15 02:00,15,1216,1216,1215.5,1215.7,7
20150401|2014-12-15 02:30,15,1215.2,1215.2,1212,1212.9,17
20150401|2014-12-15 03:00,15,1214.6,1215.4,1214.4,1215.4,9
20150401|2014-12-15 03:30,15,1214.8,1214.8,1214.8,1214.8,2
20150401|2014-12-15 04:00,15,1212.8,1212.8,1211.9,1211.9,4
20150401|2014-12-15 04:30,15,1213.2,1213.2,1211.6,1212,8
20150401|2014-12-15 05:00,15,1212.3,1212.4,1212.3,1212.4,3
20150401|2014-12-15 05:30,15,1212.6,1212.8,1212,1212,34
20150401|2014-12-15 06:00,15,1213.8,1214,1213.8,1214,21
20150401|2014-12-15 06:30,15,1213.1,1213.1,1209.5,1209.5,6
20150401|2014-12-15 07:00,15,1208.7,1210.4,1207.8,1209.1,26
20150401|2014-12-15 07:30,15,1209.7,1211.9,1209.7,1211.1,17
20150401|2014-12-15 08:00,15,1211,1211,1209.5,1210.5,18
20150401|2014-12-15 08:30,15,1210.7,1212.5,1210.4,1211.9,26
20150401|2014-12-15 09:00,15,1211.3,1214.9,1209.7,1214.9,61
20150401|2014-12-15 09:30,15,1214.6,1215.5,1213.7,1215,20
20150401|2014-12-15 10:00,15,1215.1,1217.9,1214.5,1217.9,30
20150401|2014-12-15 10:30,15,1217.5,1217.9,1216.1,1217.5,42
20150401|2014-12-15 11:00,15,1217,1217,1214.5,1214.5,9
20150401|2014-12-15 11:30,15,1214.6,1214.6,1206.1,1208,85
20150401|2014-12-15 12:00,15,1208.9,1209.5,1208.2,1208.5,10
20150401|2014-12-15 12:30,15,1207.8,1208.8,1205.3,1208.4,12
20150401|2014-12-15 13:00,15,1208.1,1208.1,1206.4,1206.4,7
20150401|2014-12-15 13:30,15,1205,1205,1196,1198.9,71
20150401|2014-12-15 14:00,15,1198.8,1198.8,1192.7,1192.9,67
20150401|2014-12-15 14:30,15,1193.3,1195.3,1192,1192,18
20150401|2014-12-15 15:30,15,1193.4,1193.4,1193.4,1193.4,1
20150401|2014-12-15 16:00,15,1194.3,1194.4,1194.3,1194.4,6
20150401|2014-12-15 17:00,16,1194.3,1197.8,1194.3,1197.6,28
20150401|2014-12-15 17:30,16,1197.5,1199.8,1197.5,1199.8,17
20150401|2014-12-15 18:00,16,1199.8,1199.9,1196.1,1196.3,31
20150401|2014-12-15 18:30,16,1197.4,1198,1197.4,1198,9
20150401|2014-12-15 19:00,16,1198.6,1198.6,1198.6,1198.6,4
20150401|2014-12-15 19:30,16,1196.8,1196.8,1196.8,1196.8,1
20150401|2014-12-15 20:30,16,1198.1,1198.8,1198.1,1198.8,6
20150401|2014-12-15 22:30,16,1198.8,1198.8,1198.8,1198.8,2
20150401|2014-12-15 23:00,16,1199.4,1199.8,1199.4,1199.8,2
20150401|2014-12-15 23:30,16,1198.8,1198.8,1198.8,1198.8,1
20150401|2014-12-16 00:00,16,1198.4,1198.4,1197.8,1197.8,4
20150401|2014-12-16 00:30,16,1199.2,1199.3,1199.2,1199.3,2
20150401|2014-12-16 01:00,16,1198.8,1198.8,1198.8,1198.8,6
20150401|2014-12-16 01:30,16,1199.6,1199.6,1197.8,1198.1,7
20150401|2014-12-16 02:00,16,1198,1198,1196.1,1196.7,6
20150401|2014-12-16 02:30,16,1196.4,1198.4,1196.4,1198.4,10
20150401|2014-12-16 03:00,16,1198.8,1198.8,1198,1198,4
20150401|2014-12-16 03:30,16,1199.2,1203.8,1199.2,1203.6,26
20150401|2014-12-16 04:00,16,1203.6,1204.5,1200.5,1200.5,8
20150401|2014-12-16 04:30,16,1200.3,1200.3,1199.7,1199.7,6
20150401|2014-12-16 05:00,16,1199.8,1202.9,1199.8,1202.5,10
20150401|2014-12-16 05:30,16,1203,1213,1203,1213,30
20150401|2014-12-16 06:00,16,1214.7,1222.9,1214.6,1217.9,56
20150401|2014-12-16 06:30,16,1215.9,1216.9,1214.8,1216.9,15
20150401|2014-12-16 07:00,16,1220.1,1220.1,1208.9,1208.9,20
20150401|2014-12-16 07:30,16,1211,1211.3,1209.6,1211,15
20150401|2014-12-16 08:00,16,1211.8,1212.6,1210.2,1211.2,20
20150401|2014-12-16 08:30,16,1211.7,1213.3,1201.5,1204.3,63
20150401|2014-12-16 09:00,16,1204,1206.7,1198.8,1200.1,84
20150401|2014-12-16 09:30,16,1197.7,1198.7,1189,1191.6,132
20150401|2014-12-16 10:00,16,1193,1198,1193,1193.8,176
20150401|2014-12-16 10:30,16,1194,1200.1,1194,1199.6,39
20150401|2014-12-16 11:00,16,1196.7,1199,1195.3,1198.2,18
20150401|2014-12-16 11:30,16,1198.2,1199.3,1197.7,1198.4,36
20150401|2014-12-16 12:00,16,1197.1,1197.8,1194.6,1195.1,93
20150401|2014-12-16 12:30,16,1196.2,1196.2,1194.8,1194.8,5
20150401|2014-12-16 13:00,16,1195,1195,1194.6,1194.6,7
20150401|2014-12-16 14:00,16,1195.7,1195.8,1195.2,1195.2,26
20150401|2014-12-16 14:30,16,1195.5,1197.8,1195.5,1197.4,10
20150401|2014-12-16 15:00,16,1197.2,1197.2,1197.2,1197.2,1
20150401|2014-12-16 17:00,17,1196.9,1197.7,1196.9,1197.7,5
20150401|2014-12-16 17:30,17,1197.7,1197.7,1197.7,1197.7,1
20150401|2014-12-16 19:00,17,1200,1200,1200,1200,4
20150401|2014-12-16 20:00,17,1199,1199,1199,1199,1
20150401|2014-12-16 20:30,17,1198.7,1198.7,1198.6,1198.6,5
20150401|2014-12-16 21:00,17,1199.3,1199.4,1199.2,1199.2,6
20150401|2014-12-16 21:30,17,1198.3,1198.3,1198.3,1198.3,1
20150401|2014-12-17 00:00,17,1200,1200,1199.9,1199.9,2
20150401|2014-12-17 01:00,17,1199.9,1200,1199.3,1199.3,5
20150401|2014-12-17 01:30,17,1199.4,1201.3,1199.4,1201.3,5
20150401|2014-12-17 02:00,17,1201,1201,1197.8,1198.5,9
20150401|2014-12-17 02:30,17,1197.9,1197.9,1196.5,1197.5,12
20150401|2014-12-17 03:00,17,1197.3,1198.5,1197.3,1197.9,7
20150401|2014-12-17 03:30,17,1197.2,1198.9,1195.9,1195.9,24
20150401|2014-12-17 04:00,17,1197.2,1197.2,1197,1197,3
20150401|2014-12-17 04:30,17,1198.8,1199.1,1198.3,1198.5,4
20150401|2014-12-17 05:30,17,1199.2,1202,1199.2,1202,10
20150401|2014-12-17 06:00,17,1201.2,1201.2,1201,1201.2,3
20150401|2014-12-17 06:30,17,1201.6,1202.1,1201.6,1202,9
20150401|2014-12-17 07:00,17,1199,1201.7,1197.5,1199.3,26
20150401|2014-12-17 07:30,17,1199.3,1199.9,1197.4,1199,9
20150401|2014-12-17 08:00,17,1199.2,1200.2,1198.4,1198.5,8
20150401|2014-12-17 08:30,17,1198,1198.6,1197.3,1197.3,25
20150401|2014-12-17 09:00,17,1196.9,1196.9,1193.9,1195.6,61
20150401|2014-12-17 09:30,17,1195.4,1199.4,1191.8,1197.2,62
20150401|2014-12-17 10:00,17,1197.7,1198.2,1195.5,1195.5,36
20150401|2014-12-17 10:30,17,1196.6,1196.6,1194.2,1194.2,8
20150401|2014-12-17 11:00,17,1195.2,1195.4,1194.2,1194.2,4
20150401|2014-12-17 11:30,17,1194.4,1195.7,1194.1,1195.6,19
20150401|2014-12-17 12:00,17,1195.8,1195.9,1194.4,1195.2,60
20150401|2014-12-17 12:30,17,1197.5,1197.5,1197.4,1197.4,3
20150401|2014-12-17 13:00,17,1199.2,1202.2,1186.8,1200.3,189
20150401|2014-12-17 13:30,17,1199,1199.2,1188.2,1188.6,50
20150401|2014-12-17 14:00,17,1188,1189.3,1182.8,1189.3,75
20150401|2014-12-17 14:30,17,1190.1,1191,1188.7,1191,13
20150401|2014-12-17 15:00,17,1189.5,1189.5,1187.5,1187.8,4
20150401|2014-12-17 15:30,17,1188.3,1189.9,1188.3,1189.9,3
20150401|2014-12-17 17:00,18,1189.7,1189.8,1189.7,1189.8,2
20150401|2014-12-17 17:30,18,1190.9,1192,1190,1191.2,9
20150401|2014-12-17 18:00,18,1190.6,1191.1,1190.3,1191.1,9
20150401|2014-12-17 18:30,18,1191.8,1191.8,1191.8,1191.8,1
20150401|2014-12-17 19:00,18,1193.7,1194.4,1193.7,1194.2,5
20150401|2014-12-17 19:30,18,1194.1,1194.1,1194.1,1194.1,1
20150401|2014-12-17 20:00,18,1194.3,1194.3,1194.2,1194.2,2
20150401|2014-12-17 20:30,18,1195.4,1198,1195.4,1197.9,6
20150401|2014-12-17 21:00,18,1200.3,1200.5,1199.7,1199.7,3
20150401|2014-12-17 22:00,18,1198.4,1198.4,1198.4,1198.4,1
20150401|2014-12-17 23:30,18,1201,1201,1201,1201,1
20150401|2014-12-18 00:00,18,1200.1,1201.1,1199.8,1199.8,9
20150401|2014-12-18 00:30,18,1200,1202.7,1199.9,1202.7,8
20150401|2014-12-18 01:00,18,1200.2,1200.2,1198.7,1198.7,2
20150401|2014-12-18 01:30,18,1200.2,1201,1200.2,1201,2
20150401|2014-12-18 02:00,18,1200.4,1200.9,1199.5,1199.5,6
20150401|2014-12-18 02:30,18,1199.9,1200.9,1199.9,1200.4,9
20150401|2014-12-18 03:00,18,1201,1201,1200,1200,3
20150401|2014-12-18 03:30,18,1199.2,1199.2,1199.1,1199.1,3
20150401|2014-12-18 04:00,18,1200.2,1213.3,1200.2,1213,35
20150401|2014-12-18 04:30,18,1211.4,1211.4,1209.3,1209.3,11
20150401|2014-12-18 05:00,18,1209.2,1211.6,1209,1209,18
20150401|2014-12-18 05:30,18,1209.1,1209.1,1207.5,1207.9,7
20150401|2014-12-18 06:00,18,1206.6,1207.1,1205.3,1205.3,7
20150401|2014-12-18 06:30,18,1206.3,1207.3,1204.9,1204.9,10
20150401|2014-12-18 07:00,18,1203.1,1206,1203.1,1205.7,29
20150401|2014-12-18 07:30,18,1206.7,1207.3,1203.7,1203.7,7
20150401|2014-12-18 08:00,18,1204.1,1204.3,1202.6,1203.7,27
20150401|2014-12-18 08:30,18,1205,1205.4,1203.4,1203.4,34
20150401|2014-12-18 09:00,18,1202.9,1202.9,1195.9,1196.7,74
20150401|2014-12-18 09:30,18,1196.2,1196.7,1193.5,1195.3,36
20150401|2014-12-18 10:00,18,1195.4,1195.7,1194,1195.3,31
20150401|2014-12-18 10:30,18,1195.7,1198.2,1195,1195,40
20150401|2014-12-18 11:00,18,1195,1195.7,1194.8,1195.1,19
20150401|2014-12-18 11:30,18,1194.5,1196.1,1193.9,1195.2,22
20150401|2014-12-18 12:00,18,1195.1,1197.2,1194.8,1195.6,39
20150401|2014-12-18 12:30,18,1195.7,1197.2,1195.7,1197.2,2
20150401|2014-12-18 13:00,18,1196.9,1196.9,1196.9,1196.9,1
20150401|2014-12-18 13:30,18,1196.3,1197,1196.3,1197,7
20150401|2014-12-18 14:00,18,1197,1198,1197,1198,13
20150401|2014-12-18 14:30,18,1199.2,1199.7,1199.2,1199.3,5
20150401|2014-12-18 17:00,19,1198.7,1198.7,1198.7,1198.7,1
20150401|2014-12-18 18:00,19,1197.1,1197.1,1197.1,1197.1,1
20150401|2014-12-18 19:00,19,1197.1,1198.1,1197.1,1198.1,4
20150401|2014-12-18 19:30,19,1199.5,1199.5,1199.5,1199.5,1
20150401|2014-12-18 20:00,19,1199.9,1199.9,1199.2,1199.2,7
20150401|2014-12-18 21:00,19,1198.3,1198.3,1198.3,1198.3,1
20150401|2014-12-18 21:30,19,1197.5,1197.5,1197.5,1197.5,2
20150401|2014-12-18 22:00,19,1197.4,1197.4,1197.4,1197.4,2
20150401|2014-12-18 23:30,19,1198.1,1198.1,1198.1,1198.1,1
20150401|2014-12-19 00:00,19,1200.1,1200.1,1200.1,1200.1,1
20150401|2014-12-19 00:30,19,1200.1,1201.4,1200.1,1200.7,12
20150401|2014-12-19 01:00,19,1201.4,1201.4,1201.4,1201.4,1
20150401|2014-12-19 02:00,19,1200.9,1200.9,1198.8,1198.8,2
20150401|2014-12-19 02:30,19,1198.7,1198.7,1194.7,1196.9,11
20150401|2014-12-19 03:00,19,1198,1198,1196.8,1196.8,4
20150401|2014-12-19 03:30,19,1197.5,1199.1,1197.5,1199.1,5
20150401|2014-12-19 04:00,19,1199.4,1200,1199.4,1199.6,4
20150401|2014-12-19 04:30,19,1198,1198.1,1197.9,1198.1,50
20150401|2014-12-19 05:30,19,1198,1198,1198,1198,1
20150401|2014-12-19 06:00,19,1196.4,1197,1195.6,1197,11
20150401|2014-12-19 06:30,19,1197.8,1198.2,1196.8,1198.2,6
20150401|2014-12-19 07:00,19,1198.1,1198.4,1197.4,1198.1,52
20150401|2014-12-19 07:30,19,1198.1,1201.2,1197.3,1199.2,76
20150401|2014-12-19 08:00,19,1199.4,1199.4,1197.2,1197.5,18
20150401|2014-12-19 08:30,19,1198.3,1198.3,1196.3,1197.4,10
20150401|2014-12-19 09:00,19,1197,1199.1,1197,1198.1,19
20150401|2014-12-19 09:30,19,1198.5,1199.7,1198.5,1199.3,8
20150401|2014-12-19 10:00,19,1198.8,1198.8,1197.6,1198.3,21
20150401|2014-12-19 10:30,19,1198,1198.2,1197.7,1197.7,4
20150401|2014-12-19 11:00,19,1197.5,1197.8,1197.4,1197.7,6
20150401|2014-12-19 11:30,19,1197.6,1197.6,1196.7,1197,5
20150401|2014-12-19 12:00,19,1197.6,1197.6,1196,1196.7,31
20150401|2014-12-19 12:30,19,1197.4,1197.5,1196.7,1196.7,7
20150401|2014-12-19 13:00,19,1196.8,1197.2,1196.5,1197.2,7
20150401|2014-12-19 13:30,19,1197.6,1197.6,1197.3,1197.3,4
20150401|2014-12-19 14:00,19,1196.2,1196.5,1196.2,1196.4,4
20150401|2014-12-19 14:30,19,1196.2,1196.2,1195.8,1195.8,2
20150401|2014-12-19 15:00,19,1195.3,1195.3,1194.8,1194.8,52
20150401|2014-12-19 16:00,19,1195.4,1195.5,1195,1195.5,8
20150401|2014-12-21 17:00,22,1195,1195.4,1195,1195.4,5
20150401|2014-12-21 17:30,22,1195.4,1195.4,1195.4,1195.4,5
20150401|2014-12-21 18:00,22,1196.3,1196.3,1196.3,1196.3,1
20150401|2014-12-21 18:30,22,1196.7,1196.7,1196.7,1196.7,1
20150401|2014-12-21 19:00,22,1197,1198.5,1197,1198.5,4
20150401|2014-12-21 20:00,22,1198.2,1198.3,1198.2,1198.3,2
20150401|2014-12-21 20:30,22,1199,1199,1199,1199,1
20150401|2014-12-21 21:00,22,1199.8,1199.9,1199.5,1199.5,3
20150401|2014-12-21 21:30,22,1199,1199,1199,1199,1
20150401|2014-12-21 22:30,22,1198.9,1198.9,1198.9,1198.9,1
20150401|2014-12-22 00:00,22,1199.4,1199.4,1199.4,1199.4,1
20150401|2014-12-22 01:00,22,1200.2,1204,1200.2,1201.2,29
20150401|2014-12-22 01:30,22,1200,1200.6,1200,1200.6,8
20150401|2014-12-22 02:00,22,1200,1200,1197.9,1198.8,26
20150401|2014-12-22 02:30,22,1197.9,1198.1,1197.9,1198.1,11
20150401|2014-12-22 03:00,22,1197,1197.4,1196.9,1197.4,4
20150401|2014-12-22 03:30,22,1197.4,1197.4,1197.3,1197.3,9
20150401|2014-12-22 04:00,22,1196.8,1197.1,1196.8,1197.1,16
20150401|2014-12-22 04:30,22,1196.7,1198.3,1196.7,1198.3,41
20150401|2014-12-22 05:00,22,1197.8,1197.8,1196.7,1196.7,19
20150401|2014-12-22 06:00,22,1197.5,1197.5,1197.5,1197.5,1
20150401|2014-12-22 06:30,22,1196.7,1196.8,1196.7,1196.8,5
20150401|2014-12-22 07:00,22,1196.3,1197.4,1195.8,1197.4,8
20150401|2014-12-22 07:30,22,1198.1,1198.8,1197.7,1198.8,18
20150401|2014-12-22 08:00,22,1197.3,1197.4,1195.2,1195.6,38
20150401|2014-12-22 08:30,22,1196.2,1197.1,1195.6,1196.7,25
20150401|2014-12-22 09:00,22,1195.8,1197.1,1195.6,1196,22
20150401|2014-12-22 09:30,22,1195.9,1196.1,1187.5,1190.3,105
20150401|2014-12-22 10:00,22,1189.2,1189.2,1185.5,1185.9,81
20150401|2014-12-22 10:30,22,1183.8,1184.7,1180.5,1182.3,114
20150401|2014-12-22 11:00,22,1182.7,1183,1178.9,1180.8,80
20150401|2014-12-22 11:30,22,1179.4,1182.5,1178.1,1182.3,63
20150401|2014-12-22 12:00,22,1180.4,1181.2,1179.5,1180.2,144
20150401|2014-12-22 12:30,22,1180.7,1180.7,1173.5,1176.1,82
20150401|2014-12-22 13:00,22,1176.7,1177,1174,1175.7,20
20150401|2014-12-22 13:30,22,1175,1175,1174.1,1175,7
20150401|2014-12-22 14:00,22,1176.5,1176.5,1172,1172.7,13
20150401|2014-12-22 14:30,22,1172.7,1173.9,1172.2,1172.9,12
20150401|2014-12-22 15:00,22,1173.5,1173.8,1172.5,1173.1,5
20150401|2014-12-22 15:30,22,1176,1176.8,1176,1176.8,4
20150401|2014-12-22 16:00,22,1177.5,1177.6,1177.5,1177.6,2
20150401|2014-12-22 17:00,23,1176.1,1178,1176.1,1178,12
20150401|2014-12-22 17:30,23,1177.4,1177.4,1175.6,1175.6,4
20150401|2014-12-22 18:00,23,1174.1,1174.9,1174.1,1174.9,3
20150401|2014-12-22 18:30,23,1176.4,1176.4,1176.4,1176.4,3
20150401|2014-12-22 19:00,23,1178.5,1179,1178.3,1178.8,6
20150401|2014-12-22 19:30,23,1178.8,1180.1,1178.8,1180.1,4
20150401|2014-12-22 20:00,23,1179.4,1179.4,1178.9,1178.9,2
20150401|2014-12-22 20:30,23,1179,1179,1179,1179,1
20150401|2014-12-22 21:00,23,1179.6,1179.7,1179.6,1179.7,2
20150401|2014-12-22 22:00,23,1178.5,1178.5,1178.5,1178.5,1
20150401|2014-12-22 22:30,23,1179.5,1183.6,1179.5,1181.3,12
20150401|2014-12-22 23:00,23,1180.4,1180.5,1179.9,1179.9,3
20150401|2014-12-22 23:30,23,1179.6,1180,1179.4,1179.4,40
20150401|2014-12-23 00:00,23,1181.1,1181.3,1181.1,1181.3,3
20150401|2014-12-23 01:00,23,1180.2,1182.7,1180.2,1182.7,24
20150401|2014-12-23 01:30,23,1183.5,1185.1,1182.4,1182.4,11
20150401|2014-12-23 02:00,23,1182.4,1183.5,1182.3,1182.6,30
20150401|2014-12-23 02:30,23,1182.4,1182.4,1182.4,1182.4,1
20150401|2014-12-23 03:00,23,1182.4,1182.7,1182.3,1182.7,4
20150401|2014-12-23 03:30,23,1182.2,1182.8,1180.9,1180.9,39
20150401|2014-12-23 04:00,23,1181.4,1181.4,1179.3,1180.2,11
20150401|2014-12-23 04:30,23,1179.8,1180.2,1179.8,1180.2,7
20150401|2014-12-23 05:00,23,1180.6,1180.6,1179.6,1179.8,7
20150401|2014-12-23 05:30,23,1178.8,1178.9,1177.5,1177.5,20
20150401|2014-12-23 06:00,23,1177.8,1178.4,1177.8,1178.4,15
20150401|2014-12-23 06:30,23,1179.1,1179.1,1178.9,1178.9,5
20150401|2014-12-23 07:00,23,1176.4,1181.2,1176.4,1180.8,81
20150401|2014-12-23 07:30,23,1179.3,1179.5,1177.9,1179.5,13
20150401|2014-12-23 08:00,23,1178.7,1178.7,1175.9,1176,56
20150401|2014-12-23 08:30,23,1176.6,1178.4,1176,1177.3,140
20150401|2014-12-23 09:00,23,1176,1179.4,1176,1179.4,196
20150401|2014-12-23 09:30,23,1179.9,1180.3,1179,1179,59
20150401|2014-12-23 10:00,23,1179.7,1179.9,1178.1,1178.7,19
20150401|2014-12-23 10:30,23,1178.2,1179,1178.2,1178.5,52
20150401|2014-12-23 11:00,23,1178.6,1179.1,1178.2,1178.2,5
20150401|2014-12-23 11:30,23,1178.3,1179.5,1178.3,1178.7,76
20150401|2014-12-23 12:00,23,1178.3,1178.9,1178.2,1178.6,46
20150401|2014-12-23 12:30,23,1178.4,1178.4,1176.1,1176.1,50
20150401|2014-12-23 13:00,23,1176.5,1176.9,1176.3,1176.3,7
20150401|2014-12-23 13:30,23,1176.4,1176.4,1175.3,1175.3,21
20150401|2014-12-23 14:00,23,1175,1175.1,1173.5,1175.1,67
20150401|2014-12-23 14:30,23,1175.1,1175.9,1175.1,1175.9,18
20150401|2014-12-23 15:00,23,1176.3,1176.4,1175.6,1176.4,10
20150401|2014-12-23 15:30,23,1176.3,1176.3,1176.3,1176.3,2
20150401|2014-12-23 16:00,23,1177.1,1178,1177.1,1178,12
20150401|2014-12-23 17:00,24,1177.7,1178.7,1177.7,1178.7,18
20150401|2014-12-23 17:30,24,1177.6,1178.5,1177.6,1178.5,2
20150401|2014-12-23 18:00,24,1176.9,1176.9,1176.9,1176.9,2
20150401|2014-12-23 18:30,24,1178.7,1178.7,1178.5,1178.5,3
20150401|2014-12-23 19:00,24,1178.7,1178.7,1178.7,1178.7,1
20150401|2014-12-23 19:30,24,1178,1178.1,1178,1178.1,3
20150401|2014-12-23 20:00,24,1177.6,1177.8,1177.5,1177.5,5
20150401|2014-12-23 20:30,24,1178.5,1178.5,1178.5,1178.5,1
20150401|2014-12-23 21:00,24,1178.5,1179.1,1178.5,1179.1,14
20150401|2014-12-23 22:30,24,1178.5,1179.3,1178.5,1179.3,7
20150401|2014-12-23 23:00,24,1179,1179,1178.8,1178.8,2
20150401|2014-12-23 23:30,24,1180,1180.4,1180,1180.4,3
20150401|2014-12-24 00:00,24,1179.8,1179.8,1179.8,1179.8,49
20150401|2014-12-24 00:30,24,1180.3,1180.6,1180.3,1180.6,3
20150401|2014-12-24 01:30,24,1179.6,1180.4,1179.6,1180.1,85
20150401|2014-12-24 02:00,24,1179.9,1180.2,1179.9,1180.2,11
20150401|2014-12-24 02:30,24,1180.9,1180.9,1180.9,1180.9,1
20150401|2014-12-24 03:00,24,1181,1181,1181,1181,2
20150401|2014-12-24 03:30,24,1179.2,1179.2,1179.2,1179.2,1
20150401|2014-12-24 04:30,24,1177.8,1177.8,1177.3,1177.3,5
20150401|2014-12-24 06:00,24,1177.7,1178.2,1177.7,1178.2,2
20150401|2014-12-24 07:00,24,1178.9,1178.9,1177.3,1177.3,5
20150401|2014-12-24 07:30,24,1176.6,1176.7,1175.2,1175.9,12
20150401|2014-12-24 08:00,24,1175,1175.6,1174.4,1175.3,43
20150401|2014-12-24 08:30,24,1175.4,1175.4,1173.7,1174.6,26
20150401|2014-12-24 09:00,24,1175,1175.6,1174.1,1174.1,23
20150401|2014-12-24 09:30,24,1174.4,1175.5,1174.4,1175.5,46
20150401|2014-12-24 10:00,24,1175.4,1175.7,1175.1,1175.1,15
20150401|2014-12-24 10:30,24,1175.8,1175.8,1174.9,1175,92
20150401|2014-12-24 11:00,24,1174.7,1175.2,1174.1,1174.1,24
20150401|2014-12-24 11:30,24,1174.2,1174.9,1174.1,1174.9,10
20150401|2014-12-24 12:00,24,1174.9,1175.3,1174.9,1175.1,28
20150401|2014-12-25 17:00,26,1176,1179.2,1176,1179.2,3
20150401|2014-12-25 18:00,26,1178.6,1178.8,1178.6,1178.8,4
20150401|2014-12-25 18:30,26,1178.5,1178.5,1178.3,1178.3,2
20150401|2014-12-25 19:00,26,1183,1183.3,1181.5,1183.3,5
20150401|2014-12-25 19:30,26,1183.5,1185.5,1183.5,1184.1,61
20150401|2014-12-25 20:00,26,1184.5,1184.5,1184.5,1184.5,3
20150401|2014-12-25 20:30,26,1185,1186,1184.7,1185.4,25
20150401|2014-12-25 21:00,26,1185,1185.3,1185,1185.3,3
20150401|2014-12-25 22:00,26,1185.2,1185.7,1185.2,1185.4,8
20150401|2014-12-25 22:30,26,1185.5,1185.5,1185.5,1185.5,1
20150401|2014-12-25 23:00,26,1184.6,1184.6,1184.6,1184.6,5
20150401|2014-12-26 00:00,26,1186.4,1188.8,1186.4,1188.7,19
20150401|2014-12-26 00:30,26,1188,1188.1,1187,1187,15
20150401|2014-12-26 01:00,26,1187.5,1187.9,1187.2,1187.2,25
20150401|2014-12-26 02:00,26,1187.3,1187.3,1186.9,1186.9,6
20150401|2014-12-26 02:30,26,1186.9,1186.9,1186.9,1186.9,1
20150401|2014-12-26 03:00,26,1186.3,1186.3,1186.3,1186.3,1
20150401|2014-12-26 03:30,26,1187.8,1188,1187.8,1188,11
20150401|2014-12-26 04:00,26,1188.2,1190.1,1187.6,1190.1,7
20150401|2014-12-26 04:30,26,1190,1196.6,1190,1196.6,62
20150401|2014-12-26 05:00,26,1198,1198.3,1197.5,1197.5,8
20150401|2014-12-26 05:30,26,1197.9,1199.5,1197.9,1198.4,3
20150401|2014-12-26 06:00,26,1199.5,1199.5,1197.6,1197.7,4
20150401|2014-12-26 06:30,26,1197.8,1197.8,1196.8,1196.8,8
20150401|2014-12-26 07:00,26,1197.8,1197.8,1194.5,1195.3,8
20150401|2014-12-26 07:30,26,1195.5,1196,1195.2,1195.9,7
20150401|2014-12-26 08:00,26,1196.3,1198.4,1196.1,1197.5,14
20150401|2014-12-26 08:30,26,1195.6,1195.8,1193.3,1194.6,21
20150401|2014-12-26 09:00,26,1195.6,1195.6,1193.7,1194.5,19
20150401|2014-12-26 09:30,26,1194.1,1195.3,1194.1,1194.7,17
20150401|2014-12-26 10:00,26,1194.8,1194.8,1193.8,1193.9,13
20150401|2014-12-26 10:30,26,1195,1196.1,1195,1195.8,12
20150401|2014-12-26 11:00,26,1195.6,1197.4,1195.6,1197,14
20150401|2014-12-26 11:30,26,1196.2,1197.1,1196.2,1196.4,20
20150401|2014-12-26 12:00,26,1196.5,1197.5,1195.9,1195.9,12
20150401|2014-12-26 12:30,26,1196.5,1196.5,1195.8,1196.3,8
20150401|2014-12-26 13:00,26,1195.8,1195.8,1195.7,1195.7,4
20150401|2014-12-26 14:00,26,1194.3,1194.3,1194.3,1194.3,1
20150401|2014-12-26 14:30,26,1194.9,1194.9,1194.9,1194.9,2
20150401|2014-12-26 16:00,26,1196.8,1196.9,1196.8,1196.9,20
20150401|2014-12-28 17:00,29,1195,1197,1194.9,1197,20
20150401|2014-12-28 17:30,29,1196.3,1196.3,1195.1,1195.2,7
20150401|2014-12-28 18:00,29,1194.9,1194.9,1194.2,1194.2,2
20150401|2014-12-28 18:30,29,1194.5,1194.5,1194.5,1194.5,1
20150401|2014-12-28 19:00,29,1195.2,1195.8,1195.2,1195.5,3
20150401|2014-12-28 19:30,29,1197.2,1197.2,1196.5,1196.5,4
20150401|2014-12-28 20:00,29,1196.5,1196.5,1196.5,1196.5,1
20150401|2014-12-28 20:30,29,1196.6,1197.5,1196.5,1197.5,24
20150401|2014-12-28 21:00,29,1196.5,1196.5,1196.5,1196.5,1
20150401|2014-12-28 21:30,29,1195.6,1195.6,1195.6,1195.6,1
20150401|2014-12-28 23:00,29,1195.6,1196.8,1195.6,1196.8,2
20150401|2014-12-28 23:30,29,1195.5,1196,1195.5,1196,2
20150401|2014-12-29 00:00,29,1195.3,1196,1195.3,1196,15
20150401|2014-12-29 00:30,29,1196.8,1197,1196.5,1196.7,7
20150401|2014-12-29 01:00,29,1196.3,1196.3,1196.3,1196.3,1
20150401|2014-12-29 01:30,29,1196.3,1197.2,1196.3,1196.6,20
20150401|2014-12-29 02:00,29,1196.8,1197,1195.7,1195.7,15
20150401|2014-12-29 02:30,29,1196,1196,1195.7,1195.7,6
20150401|2014-12-29 03:00,29,1194.1,1194.3,1193.6,1194.3,9
20150401|2014-12-29 03:30,29,1193.6,1193.6,1193.6,1193.6,1
20150401|2014-12-29 04:00,29,1193.8,1194.4,1193.8,1194.4,7
20150401|2014-12-29 04:30,29,1193.8,1193.8,1193.4,1193.5,7
20150401|2014-12-29 05:00,29,1194.5,1194.5,1194.5,1194.5,2
20150401|2014-12-29 05:30,29,1194.5,1194.5,1194.5,1194.5,2
20150401|2014-12-29 06:00,29,1193.2,1193.2,1191.2,1193,29
20150401|2014-12-29 06:30,29,1193.3,1193.5,1192.7,1193.4,13
20150401|2014-12-29 07:00,29,1193.2,1195.9,1193.2,1195.9,16
20150401|2014-12-29 07:30,29,1195.5,1195.5,1194.2,1194.7,7
20150401|2014-12-29 08:00,29,1194.3,1194.3,1193.9,1193.9,5
20150401|2014-12-29 08:30,29,1192.3,1192.3,1188,1188.2,17
20150401|2014-12-29 09:00,29,1187,1187.7,1185.3,1185.8,45
20150401|2014-12-29 09:30,29,1185.9,1186.4,1181.6,1182.1,66
20150401|2014-12-29 10:00,29,1181.7,1182.2,1179.7,1180.5,52
20150401|2014-12-29 10:30,29,1180.9,1183.1,1180.8,1183.1,11
20150401|2014-12-29 11:00,29,1181.8,1182,1180.7,1182,36
20150401|2014-12-29 11:30,29,1182.4,1184.7,1182.2,1183.4,23
20150401|2014-12-29 12:00,29,1183.2,1183.2,1181.7,1182.5,99
20150401|2014-12-29 12:30,29,1182.5,1183.3,1182.5,1183.3,12
20150401|2014-12-29 13:00,29,1181.9,1182.4,1181.9,1182.4,5
20150401|2014-12-29 13:30,29,1182.2,1182.2,1182.2,1182.2,1
20150401|2014-12-29 14:00,29,1181.7,1181.7,1181.7,1181.7,1
20150401|2014-12-29 14:30,29,1183.1,1185.2,1183.1,1184.7,28
20150401|2014-12-29 15:00,29,1185.2,1185.2,1185.1,1185.1,3
20150401|2014-12-29 16:00,29,1183.6,1183.6,1183.6,1183.6,1
20150401|2014-12-29 17:00,30,1184.4,1184.4,1184.4,1184.4,1
20150401|2014-12-29 17:30,30,1183.1,1183.1,1182.3,1182.3,3
20150401|2014-12-29 18:00,30,1184.1,1184.1,1184.1,1184.1,10
20150401|2014-12-29 18:30,30,1185.3,1185.8,1185.3,1185.8,9
20150401|2014-12-29 19:00,30,1185.8,1185.8,1185.5,1185.5,6
20150401|2014-12-29 19:30,30,1186.7,1187.6,1185,1187,30
20150401|2014-12-29 20:00,30,1187.3,1187.3,1187.2,1187.2,8
20150401|2014-12-29 20:30,30,1188,1188.1,1188,1188.1,5
20150401|2014-12-29 21:30,30,1187.6,1187.6,1187.5,1187.5,3
20150401|2014-12-29 22:00,30,1187.1,1187.1,1187.1,1187.1,1
20150401|2014-12-29 22:30,30,1188,1190.2,1188,1188,5
20150401|2014-12-29 23:00,30,1188.9,1189,1188.9,1189,2
20150401|2014-12-29 23:30,30,1189.3,1189.5,1189.3,1189.5,2
20150401|2014-12-30 00:00,30,1188.4,1188.4,1188.4,1188.4,1
20150401|2014-12-30 00:30,30,1188.4,1188.5,1187.7,1187.7,5
20150401|2014-12-30 01:00,30,1188.8,1188.8,1188.7,1188.7,3
20150401|2014-12-30 01:30,30,1189.2,1189.2,1189.2,1189.2,4
20150401|2014-12-30 02:00,30,1188.9,1191,1188.9,1189.5,16
20150401|2014-12-30 02:30,30,1190.5,1190.5,1189.8,1189.8,5
20150401|2014-12-30 03:00,30,1189.5,1189.8,1189.5,1189.5,11
20150401|2014-12-30 04:00,30,1188,1188,1187,1187,4
20150401|2014-12-30 04:30,30,1187.4,1187.4,1187.3,1187.3,3
20150401|2014-12-30 05:00,30,1188,1188,1188,1188,1
20150401|2014-12-30 05:30,30,1188.4,1188.4,1188.4,1188.4,1
20150401|2014-12-30 06:00,30,1188,1188,1188,1188,1
20150401|2014-12-30 06:30,30,1183.5,1184,1183.5,1184,17
20150401|2014-12-30 07:00,30,1185,1203.1,1183.8,1199.7,81
20150401|2014-12-30 07:30,30,1198.8,1201.5,1198.8,1198.8,58
20150401|2014-12-30 08:00,30,1198,1199.5,1196.6,1199.5,57
20150401|2014-12-30 08:30,30,1198.1,1210.8,1197.8,1207,206
20150401|2014-12-30 09:00,30,1206.3,1207.1,1204.7,1206.1,25
20150401|2014-12-30 09:30,30,1206,1207.5,1205.9,1206.8,38
20150401|2014-12-30 10:00,30,1207.9,1209.4,1202.2,1202.9,57
20150401|2014-12-30 10:30,30,1203.5,1205.5,1203.3,1204.4,47
20150401|2014-12-30 11:00,30,1206.6,1206.6,1205,1205.1,5
20150401|2014-12-30 11:30,30,1205.9,1205.9,1205.2,1205.2,15
20150401|2014-12-30 12:00,30,1203.7,1204.9,1200.5,1201.1,47
20150401|2014-12-30 12:30,30,1201,1203.1,1200.6,1200.6,14
20150401|2014-12-30 13:30,30,1201.6,1201.6,1200.6,1200.6,2
20150401|2014-12-30 14:00,30,1199.7,1199.7,1198.2,1198.4,10
20150401|2014-12-30 14:30,30,1198.6,1200.3,1198.6,1200.3,9
20150401|2014-12-30 15:00,30,1199.7,1199.7,1199,1199.6,19
20150401|2014-12-30 16:00,30,1200.7,1200.7,1200.7,1200.7,4
20150401|2014-12-30 17:30,31,1200.1,1200.1,1200.1,1200.1,1
20150401|2014-12-30 18:30,31,1203.3,1203.3,1203.3,1203.3,4
20150401|2014-12-30 19:00,31,1202.9,1202.9,1202.9,1202.9,1
20150401|2014-12-30 20:30,31,1203,1203.5,1203,1203.5,2
20150401|2014-12-30 21:00,31,1203,1203,1203,1203,6
20150401|2014-12-30 21:30,31,1202,1202.2,1202,1202.2,2
20150401|2014-12-30 22:30,31,1202.9,1202.9,1202.8,1202.8,2
20150401|2014-12-30 23:00,31,1202.3,1202.3,1201,1201,2
20150401|2014-12-30 23:30,31,1201.9,1202.1,1201.9,1202.1,2
20150401|2014-12-31 00:00,31,1201.5,1201.5,1201.5,1201.5,8
20150401|2014-12-31 00:30,31,1201.5,1201.5,1201.5,1201.5,2
20150401|2014-12-31 01:00,31,1200.7,1200.7,1200,1200,4
20150401|2014-12-31 01:30,31,1199.7,1199.7,1199.7,1199.7,7
20150401|2014-12-31 02:00,31,1199.5,1199.5,1198.9,1199,40
20150401|2014-12-31 03:00,31,1198,1198,1197.2,1197.2,5
20150401|2014-12-31 03:30,31,1198,1198,1198,1198,1
20150401|2014-12-31 04:00,31,1199,1199,1199,1199,1
20150401|2014-12-31 04:30,31,1200.1,1200.1,1199.5,1199.5,4
20150401|2014-12-31 05:00,31,1199.5,1199.5,1199,1199,3
20150401|2014-12-31 05:30,31,1197.2,1197.2,1196.7,1196.7,46
20150401|2014-12-31 06:00,31,1199.3,1199.9,1199.3,1199.9,6
20150401|2014-12-31 06:30,31,1199.5,1199.8,1199.5,1199.8,13
20150401|2014-12-31 07:00,31,1195.7,1195.7,1195.7,1195.7,2
20150401|2014-12-31 07:30,31,1196.9,1199,1196.3,1197.2,18
20150401|2014-12-31 08:00,31,1197.5,1198,1197,1197.2,25
20150401|2014-12-31 08:30,31,1196.4,1197.8,1194.5,1195.2,61
20150401|2014-12-31 09:00,31,1195.2,1196.8,1191.7,1191.9,118
20150401|2014-12-31 09:30,31,1191.7,1192.6,1183.8,1185.2,177
20150401|2014-12-31 10:00,31,1184.9,1187,1184.5,1187,54
20150401|2014-12-31 10:30,31,1187.5,1189,1186.9,1188.9,64
20150401|2014-12-31 11:00,31,1189.5,1190.9,1189,1190.9,47
20150401|2014-12-31 11:30,31,1189.7,1189.7,1188.3,1188.8,69
20150401|2014-12-31 12:00,31,1187.9,1188,1183.8,1183.9,757
20150401|2014-12-31 12:30,31,1184.1,1185.4,1182.4,1184.9,29
20150401|2014-12-31 13:00,31,1182.6,1182.8,1180.6,1181.3,13
20150401|2014-12-31 13:30,31,1184.7,1184.8,1184.5,1184.5,4
20150401|2014-12-31 14:00,31,1184.9,1184.9,1184.1,1184.7,6
20150401|2014-12-31 14:30,31,1184.5,1184.7,1184.5,1184.7,16
20150401|2014-12-31 15:00,31,1183.3,1183.6,1183.3,1183.6,2
20150401|2014-12-31 16:00,31,1183.9,1183.9,1183.9,1183.9,20
20150401|2015-01-01 17:00,2,1185,1187.5,1185,1187.5,8
20150401|2015-01-01 18:30,2,1188.8,1188.8,1187.5,1188.1,9
20150401|2015-01-01 19:00,2,1187.6,1187.6,1185.6,1185.6,22
20150401|2015-01-01 19:30,2,1185.3,1185.3,1185.3,1185.3,4
20150401|2015-01-01 20:00,2,1186,1186,1185.1,1185.1,25
20150401|2015-01-01 20:30,2,1185.5,1185.5,1185.5,1185.5,4
20150401|2015-01-01 21:00,2,1186,1186,1186,1186,2
20150401|2015-01-01 21:30,2,1186.7,1186.7,1186.7,1186.7,2
20150401|2015-01-01 22:00,2,1187.1,1187.1,1186.6,1186.6,3
20150401|2015-01-01 22:30,2,1187.7,1187.7,1185.7,1185.7,12
20150401|2015-01-01 23:00,2,1185.5,1185.5,1185.5,1185.5,5
20150401|2015-01-01 23:30,2,1186.2,1186.5,1186.2,1186.5,2
20150401|2015-01-02 00:00,2,1187,1187.5,1187,1187.5,2
20150401|2015-01-02 00:30,2,1188,1188,1188,1188,1
20150401|2015-01-02 01:00,2,1187.7,1187.7,1185.9,1185.9,8
20150401|2015-01-02 01:30,2,1186.5,1186.5,1186.3,1186.3,4
20150401|2015-01-02 02:00,2,1187.2,1188.5,1187.2,1188.3,6
20150401|2015-01-02 02:30,2,1187.6,1187.6,1187.6,1187.6,17
20150401|2015-01-02 03:00,2,1186.6,1186.6,1185.8,1185.9,8
20150401|2015-01-02 03:30,2,1186.1,1187,1185.5,1187,16
20150401|2015-01-02 04:00,2,1187,1187,1187,1187,1
20150401|2015-01-02 04:30,2,1185.3,1185.3,1182.5,1183.1,25
20150401|2015-01-02 05:00,2,1183.1,1183.1,1181.9,1183.1,27
20150401|2015-01-02 05:30,2,1184.4,1184.4,1181.8,1181.8,14
20150401|2015-01-02 06:00,2,1183.1,1184,1174.7,1175.3,49
20150401|2015-01-02 06:30,2,1177.6,1179.5,1175,1177.9,70
20150401|2015-01-02 07:00,2,1177.1,1178.8,1168.3,1171.6,91
20150401|2015-01-02 07:30,2,1172,1177,1170.2,1175.4,84
20150401|2015-01-02 08:00,2,1173.2,1173.5,1170.2,1171.2,76
20150401|2015-01-02 08:30,2,1171.8,1173.3,1170,1172.8,143
20150401|2015-01-02 09:00,2,1174.3,1178,1172.4,1178,89
20150401|2015-01-02 09:30,2,1178.1,1194.9,1177.9,1188.1,263
20150401|2015-01-02 10:00,2,1189.9,1191.4,1188.9,1190.9,51
20150401|2015-01-02 10:30,2,1190.5,1195.2,1189.4,1193.4,38
20150401|2015-01-02 11:00,2,1192.9,1192.9,1187,1187.8,70
20150401|2015-01-02 11:30,2,1188.2,1189.3,1187.4,1188.6,30
20150401|2015-01-02 12:00,2,1188.3,1189.3,1186.6,1186.8,136
20150401|2015-01-02 12:30,2,1186.7,1186.7,1183.1,1183.1,45
20150401|2015-01-02 13:00,2,1183.4,1185.2,1183.4,1185.2,15
20150401|2015-01-02 13:30,2,1185.9,1186.9,1185.9,1186.9,2
20150401|2015-01-02 14:00,2,1186,1187.8,1186,1187,21
20150401|2015-01-02 14:30,2,1187.2,1187.7,1187,1187.7,24
20150401|2015-01-02 15:00,2,1187.9,1189.9,1187.9,1188.8,8
20150401|2015-01-02 15:30,2,1189.3,1189.5,1189.3,1189.5,2
20150401|2015-01-02 16:00,2,1190.2,1190.8,1190.2,1190.8,22
20150401|2015-01-04 17:00,5,1187.9,1189,1179.3,1180.7,31
20150401|2015-01-04 17:30,5,1183.3,1183.9,1183,1183,5
20150401|2015-01-04 18:00,5,1185.6,1187.1,1185.6,1187.1,9
20150401|2015-01-04 18:30,5,1188.8,1190.5,1187.8,1190.5,12
20150401|2015-01-04 19:00,5,1192.6,1193.7,1192,1192.8,8
20150401|2015-01-04 19:30,5,1192.9,1192.9,1192,1192.3,9
20150401|2015-01-04 20:00,5,1192.5,1193.6,1191.2,1193.6,11
20150401|2015-01-04 20:30,5,1194.3,1194.5,1194.3,1194.5,9
20150401|2015-01-04 21:00,5,1193.7,1193.7,1193.7,1193.7,2
20150401|2015-01-04 21:30,5,1193.7,1194.5,1193.5,1193.8,9
20150401|2015-01-04 22:00,5,1193.2,1193.2,1192.9,1192.9,11
20150401|2015-01-04 22:30,5,1192.5,1192.5,1192.5,1192.5,3
20150401|2015-01-04 23:00,5,1192.7,1193.2,1192.7,1193.2,5
20150401|2015-01-04 23:30,5,1193.7,1198.2,1193.7,1196.8,15
20150401|2015-01-05 00:00,5,1196.9,1196.9,1196.3,1196.6,13
20150401|2015-01-05 00:30,5,1196.3,1196.9,1196.3,1196.9,8
20150401|2015-01-05 01:00,5,1197.4,1198.5,1196.8,1197.6,17
20150401|2015-01-05 01:30,5,1198.3,1198.3,1196.4,1196.4,16
20150401|2015-01-05 02:00,5,1196.7,1197.3,1196.2,1196.2,9
20150401|2015-01-05 02:30,5,1196.7,1196.7,1195.4,1195.4,5
20150401|2015-01-05 03:00,5,1194.4,1195.8,1194.4,1195.8,9
20150401|2015-01-05 03:30,5,1195.7,1196.7,1195,1195.3,18
20150401|2015-01-05 04:00,5,1195.3,1195.3,1192.9,1193.2,12
20150401|2015-01-05 04:30,5,1193.1,1193.1,1189.6,1189.8,38
20150401|2015-01-05 05:00,5,1190.9,1191.2,1190.9,1190.9,7
20150401|2015-01-05 05:30,5,1190.8,1190.8,1187.8,1189.9,46
20150401|2015-01-05 06:00,5,1190.3,1190.5,1189.4,1190.5,7
20150401|2015-01-05 06:30,5,1191.2,1191.2,1187.5,1190.3,21
20150401|2015-01-05 07:00,5,1189.2,1196.6,1188.3,1195.6,193
20150401|2015-01-05 07:30,5,1195.3,1200.1,1195.2,1195.2,83
20150401|2015-01-05 08:00,5,1194.5,1196.6,1194.4,1195.2,48
20150401|2015-01-05 08:30,5,1195.3,1201,1195.3,1199.5,229
20150401|2015-01-05 09:00,5,1199.6,1203,1199.3,1202,236
20150401|2015-01-05 09:30,5,1202.3,1202.6,1198.5,1198.7,140
20150401|2015-01-05 10:00,5,1199.3,1199.4,1196.6,1196.6,65
20150401|2015-01-05 10:30,5,1196,1197.3,1195.5,1197.3,35
20150401|2015-01-05 11:00,5,1197.4,1199.3,1196.9,1198.9,42
20150401|2015-01-05 11:30,5,1199.1,1201.8,1198.9,1201.6,24
20150401|2015-01-05 12:00,5,1201.7,1205.2,1200.7,1204.5,180
20150401|2015-01-05 12:30,5,1204.1,1204.4,1202.9,1202.9,20
20150401|2015-01-05 13:00,5,1204.5,1204.7,1204,1204,4
20150401|2015-01-05 13:30,5,1203.2,1205.1,1202.9,1204.7,40
20150401|2015-01-05 14:00,5,1205.5,1206.3,1205.3,1205.5,23
20150401|2015-01-05 14:30,5,1206.5,1208.2,1205.1,1205.2,65
20150401|2015-01-05 15:00,5,1206,1206.5,1205.9,1206.5,21
20150401|2015-01-05 15:30,5,1204.9,1204.9,1204.7,1204.7,30
20150401|2015-01-05 17:00,6,1204.9,1204.9,1204.2,1204.2,8
20150401|2015-01-05 17:30,6,1205.8,1205.8,1205.8,1205.8,1
20150401|2015-01-05 18:00,6,1204.2,1204.2,1203.4,1203.4,2
20150401|2015-01-05 19:00,6,1203.5,1204.1,1203.5,1203.8,5
20150401|2015-01-05 19:30,6,1204.5,1205.2,1204.2,1205.2,12
20150401|2015-01-05 20:00,6,1206,1206,1205.3,1205.3,6
20150401|2015-01-05 20:30,6,1205.1,1205.5,1205.1,1205.5,3
20150401|2015-01-05 21:00,6,1206,1206.6,1206,1206.6,2
20150401|2015-01-05 21:30,6,1206,1206,1206,1206,2
20150401|2015-01-05 22:00,6,1208,1209.1,1207.9,1208.8,13
20150401|2015-01-05 22:30,6,1208,1208,1208,1208,2
20150401|2015-01-05 23:00,6,1207.7,1207.7,1207,1207,6
20150401|2015-01-05 23:30,6,1206.8,1206.8,1206.8,1206.8,3
20150401|2015-01-06 00:00,6,1207.3,1207.7,1207.3,1207.5,15
20150401|2015-01-06 00:30,6,1209.1,1210.8,1208.5,1209.5,31
20150401|2015-01-06 01:00,6,1209.9,1212.5,1209.6,1211.2,30
20150401|2015-01-06 01:30,6,1209.8,1210.8,1209.5,1209.7,19
20150401|2015-01-06 02:00,6,1210.3,1210.3,1208,1208,11
20150401|2015-01-06 02:30,6,1208.6,1212.7,1208.6,1212.7,26
20150401|2015-01-06 03:00,6,1212.8,1215,1211.9,1213.5,48
20150401|2015-01-06 03:30,6,1213.6,1214.5,1211.6,1214.5,54
20150401|2015-01-06 04:00,6,1213.6,1214.3,1211.6,1211.8,24
20150401|2015-01-06 04:30,6,1212.1,1213,1212,1212.4,11
20150401|2015-01-06 05:00,6,1211.3,1211.3,1210.9,1210.9,8
20150401|2015-01-06 05:30,6,1212.4,1212.4,1210.1,1210.1,7
20150401|2015-01-06 06:00,6,1211.2,1211.3,1210.2,1210.2,14
20150401|2015-01-06 06:30,6,1209.8,1210.1,1209.2,1210.1,9
20150401|2015-01-06 07:00,6,1211.7,1215,1210.8,1210.9,214
20150401|2015-01-06 07:30,6,1212.1,1212.8,1211.5,1212.1,34
20150401|2015-01-06 08:00,6,1211.1,1211.7,1209.7,1210.4,63
20150401|2015-01-06 08:30,6,1211.2,1212.3,1209.9,1211.1,67
20150401|2015-01-06 09:00,6,1211.1,1213.9,1206.7,1207.5,108
20150401|2015-01-06 09:30,6,1208,1209.8,1207.2,1209.4,37
20150401|2015-01-06 10:00,6,1209.7,1210.9,1208.4,1210.9,51
20150401|2015-01-06 10:30,6,1210.9,1223.7,1210.9,1220.6,316
20150401|2015-01-06 11:00,6,1220.5,1221.8,1218.5,1221,54
20150401|2015-01-06 11:30,6,1220.5,1220.6,1216.9,1217.3,15
20150401|2015-01-06 12:00,6,1219,1221.7,1218.5,1220.7,958
20150401|2015-01-06 12:30,6,1220.2,1220.2,1218,1218,11
20150401|2015-01-06 13:00,6,1217.3,1218.1,1215.4,1218.1,37
20150401|2015-01-06 13:30,6,1217.4,1218.5,1217.4,1217.7,62
20150401|2015-01-06 14:00,6,1219.1,1219.4,1218.3,1218.3,25
20150401|2015-01-06 14:30,6,1218.9,1220,1218.4,1219.8,83
20150401|2015-01-06 15:00,6,1219.5,1219.6,1219.5,1219.6,4
20150401|2015-01-06 15:30,6,1220.1,1220.1,1219.6,1219.6,11
20150401|2015-01-06 17:00,7,1220.2,1220.2,1218.3,1219.1,39
20150401|2015-01-06 17:30,7,1218.1,1218.1,1218.1,1218.1,1
20150401|2015-01-06 18:00,7,1216.8,1218.2,1216,1218.2,10
20150401|2015-01-06 19:00,7,1217.9,1217.9,1217,1217,7
20150401|2015-01-06 19:30,7,1217.6,1218,1217.6,1218,12
20150401|2015-01-06 20:00,7,1217.9,1217.9,1217.6,1217.6,3
20150401|2015-01-06 20:30,7,1218,1218.4,1218,1218,4
20150401|2015-01-06 21:00,7,1217.4,1217.4,1216.5,1216.8,13
20150401|2015-01-06 21:30,7,1216.1,1216.1,1215.1,1215.1,6
20150401|2015-01-06 22:00,7,1215.4,1216.3,1215.3,1216.3,6
20150401|2015-01-06 22:30,7,1215.6,1215.6,1215.6,1215.6,9
20150401|2015-01-06 23:00,7,1215.3,1215.3,1214,1214.7,6
20150401|2015-01-06 23:30,7,1213.9,1214.5,1213.9,1214.5,7
20150401|2015-01-07 00:00,7,1215.5,1215.5,1215.5,1215.5,1
20150401|2015-01-07 00:30,7,1215.5,1215.5,1214.7,1214.7,4
20150401|2015-01-07 01:00,7,1213.5,1214.5,1213.5,1214.5,6
20150401|2015-01-07 01:30,7,1214,1215,1214,1214.9,4
20150401|2015-01-07 02:00,7,1217.2,1217.2,1215.2,1215.3,9
20150401|2015-01-07 02:30,7,1215.8,1216.4,1215.8,1216.3,72
20150401|2015-01-07 03:00,7,1216,1216.7,1215.7,1216.7,24
20150401|2015-01-07 03:30,7,1218,1218.6,1217.5,1217.5,20
20150401|2015-01-07 04:00,7,1215.7,1215.7,1215.1,1215.1,4
20150401|2015-01-07 04:30,7,1214.6,1215.8,1213.7,1213.7,32
20150401|2015-01-07 05:00,7,1214.5,1215.5,1214,1214.3,8
20150401|2015-01-07 05:30,7,1212,1214.1,1212,1214.1,20
20150401|2015-01-07 06:00,7,1213,1214.5,1212.9,1214.5,4
20150401|2015-01-07 06:30,7,1214.7,1214.7,1213.7,1213.7,19
20150401|2015-01-07 07:00,7,1213.4,1213.7,1209.8,1211.5,48
20150401|2015-01-07 07:30,7,1210.2,1214,1210.1,1213.3,37
20150401|2015-01-07 08:00,7,1213.4,1213.4,1212.4,1212.9,14
20150401|2015-01-07 08:30,7,1213.4,1213.5,1212.6,1213.2,79
20150401|2015-01-07 09:00,7,1212.7,1213.4,1211.6,1212.6,1319
20150401|2015-01-07 09:30,7,1213.9,1217.2,1213.9,1215.9,87
20150401|2015-01-07 10:00,7,1216.1,1217.1,1215.2,1215.7,93
20150401|2015-01-07 10:30,7,1215.8,1215.8,1212.5,1212.8,55
20150401|2015-01-07 11:00,7,1212.2,1214.4,1212,1214,40
20150401|2015-01-07 11:30,7,1213.7,1214,1213.7,1213.9,32
20150401|2015-01-07 12:00,7,1213.4,1213.4,1211,1211.5,628
20150401|2015-01-07 12:30,7,1211.2,1211.4,1211.2,1211.3,4
20150401|2015-01-07 13:00,7,1210.4,1215.7,1210.4,1214,32
20150401|2015-01-07 13:30,7,1214,1216.8,1212.9,1216.8,10
20150401|2015-01-07 14:00,7,1216,1217.1,1215.4,1215.4,7
20150401|2015-01-07 14:30,7,1215.7,1215.8,1213,1213,37
20150401|2015-01-07 15:00,7,1213.9,1213.9,1212.9,1213,15
20150401|2015-01-07 15:30,7,1212,1212,1212,1212,5
20150401|2015-01-07 17:00,8,1212.2,1212.2,1212.2,1212.2,4
20150401|2015-01-07 18:00,8,1213.8,1213.8,1213.8,1213.8,2
20150401|2015-01-07 18:30,8,1214.2,1214.2,1214,1214,6
20150401|2015-01-07 19:00,8,1213.8,1214.9,1213.7,1214.9,18
20150401|2015-01-07 19:30,8,1213.2,1213.2,1213.2,1213.2,2
20150401|2015-01-07 20:00,8,1213.1,1213.1,1212.7,1212.7,6
20150401|2015-01-07 20:30,8,1211.5,1211.5,1211.3,1211.3,2
20150401|2015-01-07 21:00,8,1210.8,1210.8,1209,1209.1,4
20150401|2015-01-07 21:30,8,1208.7,1208.9,1208.7,1208.9,4
20150401|2015-01-07 22:00,8,1207.3,1207.3,1206.9,1206.9,4
20150401|2015-01-07 22:30,8,1208,1208,1207.7,1207.8,12
20150401|2015-01-07 23:00,8,1208.3,1209.1,1208.3,1209,21
20150401|2015-01-07 23:30,8,1209.7,1210.8,1209.7,1210.8,23
20150401|2015-01-08 00:00,8,1210,1210.1,1209.9,1210.1,5
20150401|2015-01-08 00:30,8,1210,1210.3,1209.1,1209.1,14
20150401|2015-01-08 01:00,8,1208.2,1208.2,1207.6,1208.1,6
20150401|2015-01-08 01:30,8,1208.5,1208.9,1208.5,1208.9,2
20150401|2015-01-08 02:00,8,1208.7,1208.7,1208.7,1208.7,1
20150401|2015-01-08 02:30,8,1207.3,1208.2,1206.5,1208,129
20150401|2015-01-08 03:00,8,1208,1208,1208,1208,1
20150401|2015-01-08 03:30,8,1208.8,1208.8,1208.8,1208.8,2
20150401|2015-01-08 04:00,8,1208.4,1208.4,1206.9,1206.9,11
20150401|2015-01-08 04:30,8,1207.5,1207.7,1207.4,1207.7,10
20150401|2015-01-08 05:00,8,1206.9,1206.9,1206.4,1206.4,5
20150401|2015-01-08 05:30,8,1205.5,1207.5,1205.5,1207.5,8
20150401|2015-01-08 06:00,8,1207.6,1207.7,1207.6,1207.7,5
20150401|2015-01-08 06:30,8,1209.6,1212,1209.4,1211.2,39
20150401|2015-01-08 07:00,8,1211.2,1211.2,1208.4,1210.4,179
20150401|2015-01-08 07:30,8,1211.2,1213.9,1210.4,1213.9,261
20150401|2015-01-08 08:00,8,1214.1,1214.3,1212.4,1213.2,66
20150401|2015-01-08 08:30,8,1212.7,1216.9,1211.6,1216.6,74
20150401|2015-01-08 09:00,8,1216.5,1217.1,1214.8,1214.9,138
20150401|2015-01-08 09:30,8,1214.5,1216.7,1213,1213.5,42
20150401|2015-01-08 10:00,8,1213.7,1215,1213.3,1215,48
20150401|2015-01-08 10:30,8,1215.2,1215.6,1213.6,1213.8,20
20150401|2015-01-08 11:00,8,1213.5,1214.5,1213.3,1214.2,16
20150401|2015-01-08 11:30,8,1213.6,1214.5,1213.3,1213.9,90
20150401|2015-01-08 12:00,8,1214.3,1214.3,1208.9,1209.3,408
20150401|2015-01-08 12:30,8,1209.3,1210.3,1207.6,1207.6,40
20150401|2015-01-08 13:00,8,1208.5,1210,1208.5,1209.6,40
20150401|2015-01-08 13:30,8,1209.8,1209.8,1208.5,1208.5,38
20150401|2015-01-08 14:00,8,1208.1,1208.5,1207.3,1207.5,15
20150401|2015-01-08 14:30,8,1208.8,1208.8,1208.2,1208.2,10
20150401|2015-01-08 15:00,8,1209.6,1209.7,1209.5,1209.6,5
20150401|2015-01-08 15:30,8,1209.6,1209.9,1209.6,1209.9,2
20150401|2015-01-08 16:00,8,1209.5,1209.5,1209.5,1209.5,1
20150401|2015-01-08 17:00,9,1209.6,1209.6,1208.7,1208.7,2
20150401|2015-01-08 17:30,9,1209,1209,1209,1209,6
20150401|2015-01-08 18:00,9,1210.1,1210.1,1210.1,1210.1,10
20150401|2015-01-08 19:00,9,1211.8,1212.3,1211.8,1212.3,2
20150401|2015-01-08 19:30,9,1212,1212.7,1212,1212.7,3
20150401|2015-01-08 22:00,9,1212,1212.3,1212,1212.3,5
20150401|2015-01-08 22:30,9,1212,1212.2,1212,1212.2,11
20150401|2015-01-08 23:00,9,1212.3,1212.3,1212.3,1212.3,1
20150401|2015-01-08 23:30,9,1213,1213.2,1212.9,1212.9,4
20150401|2015-01-09 00:00,9,1213.3,1214.2,1213.3,1214.1,16
20150401|2015-01-09 00:30,9,1214.6,1214.6,1213.4,1213.4,5
20150401|2015-01-09 01:30,9,1212.1,1212.1,1212.1,1212.1,1
20150401|2015-01-09 02:00,9,1212.9,1213,1212.9,1213,2
20150401|2015-01-09 02:30,9,1211.7,1212.3,1211.6,1212.3,28
20150401|2015-01-09 03:30,9,1210.8,1211.4,1210.4,1211,14
20150401|2015-01-09 04:00,9,1211,1212.2,1211,1212.2,5
20150401|2015-01-09 04:30,9,1211.7,1211.9,1211.6,1211.6,3
20150401|2015-01-09 05:00,9,1213,1213,1213,1213,1
20150401|2015-01-09 05:30,9,1212.3,1212.8,1212.3,1212.8,18
20150401|2015-01-09 06:00,9,1213,1213.5,1213,1213.5,7
20150401|2015-01-09 06:30,9,1213.8,1213.8,1210.5,1210.5,2
20150401|2015-01-09 07:00,9,1212.5,1214.2,1211.5,1212.1,30
20150401|2015-01-09 07:30,9,1216.2,1217.8,1211.9,1214.4,83
20150401|2015-01-09 08:00,9,1215.9,1215.9,1213.6,1214.6,73
20150401|2015-01-09 08:30,9,1213.7,1217.6,1213.7,1216.4,34
20150401|2015-01-09 09:00,9,1216.4,1220.8,1216.3,1220.5,204
20150401|2015-01-09 09:30,9,1221.1,1221.4,1217.1,1218.8,161
20150401|2015-01-09 10:00,9,1219.6,1219.8,1217.8,1217.8,50
20150401|2015-01-09 10:30,9,1218.4,1218.4,1216.5,1217.6,88
20150401|2015-01-09 11:00,9,1216.9,1218.6,1216.9,1218,23
20150401|2015-01-09 11:30,9,1218.5,1219,1218.4,1218.7,28
20150401|2015-01-09 12:00,9,1218.5,1218.7,1216.8,1216.9,277
20150401|2015-01-09 12:30,9,1217.1,1222,1216.9,1221.1,24
20150401|2015-01-09 13:00,9,1220.7,1220.9,1219,1219,23
20150401|2015-01-09 13:30,9,1218.9,1221.1,1218.9,1221.1,27
20150401|2015-01-09 14:00,9,1221.3,1221.3,1219.9,1219.9,14
20150401|2015-01-09 14:30,9,1220.5,1221.3,1220.5,1220.9,11
20150401|2015-01-09 15:00,9,1220.9,1224.9,1220.9,1223.8,57
20150401|2015-01-09 15:30,9,1223.7,1223.7,1223.7,1223.7,2
20150401|2015-01-11 17:00,12,1224.3,1227.1,1224.3,1227,46
20150401|2015-01-11 17:30,12,1226.8,1227.2,1226.7,1226.7,12
20150401|2015-01-11 18:00,12,1226.1,1226.7,1225.5,1225.5,13
20150401|2015-01-11 18:30,12,1225,1225,1223.9,1224.5,17
20150401|2015-01-11 19:00,12,1224.5,1227.5,1224.5,1226.8,61
20150401|2015-01-11 19:30,12,1227,1227.3,1226.8,1227.3,35
20150401|2015-01-11 20:00,12,1226.7,1226.8,1226.2,1226.5,26
20150401|2015-01-11 20:30,12,1226.3,1229,1226.2,1227.4,23
20150401|2015-01-11 21:30,12,1228,1228,1227.2,1227.2,3
20150401|2015-01-11 22:00,12,1226.8,1226.8,1226,1226,3
20150401|2015-01-11 22:30,12,1227,1227,1227,1227,1
20150401|2015-01-11 23:00,12,1225,1227,1225,1227,5
20150401|2015-01-11 23:30,12,1227.6,1231.2,1227.6,1230.2,40
20150401|2015-01-12 00:00,12,1230.3,1230.7,1230.3,1230.6,50
20150401|2015-01-12 00:30,12,1230.2,1230.2,1228.7,1228.7,8
20150401|2015-01-12 01:00,12,1229,1229.6,1228.4,1229.6,10
20150401|2015-01-12 01:30,12,1228.4,1229,1228,1229,36
20150401|2015-01-12 02:00,12,1227.6,1227.7,1218.5,1222.1,42
20150401|2015-01-12 02:30,12,1223.5,1223.8,1222.5,1223.8,9
20150401|2015-01-12 03:00,12,1223.3,1224.6,1223.3,1224.5,16
20150401|2015-01-12 03:30,12,1225,1225.1,1224.4,1224.6,85
20150401|2015-01-12 04:00,12,1224.4,1224.4,1222.3,1223.1,21
20150401|2015-01-12 04:30,12,1222.8,1223.1,1221.2,1221.7,16
20150401|2015-01-12 05:00,12,1221.6,1221.6,1220.3,1221.5,47
20150401|2015-01-12 05:30,12,1221.1,1221.1,1220.3,1220.7,69
20150401|2015-01-12 06:00,12,1220.1,1222.7,1220.1,1221.8,162
20150401|2015-01-12 06:30,12,1221.5,1221.5,1219.1,1220.8,67
20150401|2015-01-12 07:00,12,1219.8,1224.9,1219.8,1224.6,134
20150401|2015-01-12 07:30,12,1224.2,1224.7,1223.1,1224.7,26
20150401|2015-01-12 08:00,12,1224.9,1225.2,1223.4,1223.8,27
20150401|2015-01-12 08:30,12,1224.2,1228.9,1224.2,1227.2,179
20150401|2015-01-12 09:00,12,1227.3,1228.4,1226,1227.5,104
20150401|2015-01-12 09:30,12,1227.9,1228.4,1226.4,1226.6,193
20150401|2015-01-12 10:00,12,1226.8,1227.7,1226.4,1226.8,136
20150401|2015-01-12 10:30,12,1226.8,1228,1226.8,1228,41
20150401|2015-01-12 11:00,12,1227.9,1229.6,1227.2,1229.5,23
20150401|2015-01-12 11:30,12,1229.6,1230.5,1228.8,1229.3,82
20150401|2015-01-12 12:00,12,1229.4,1235.7,1229.2,1233.2,605
20150401|2015-01-12 12:30,12,1234.3,1235.7,1233.5,1233.7,125
20150401|2015-01-12 13:00,12,1233.9,1235.8,1232.9,1235.6,48
20150401|2015-01-12 13:30,12,1236,1236.6,1235,1235,96
20150401|2015-01-12 14:00,12,1234.6,1235.1,1234.6,1234.9,26
20150401|2015-01-12 14:30,12,1235.7,1235.7,1234.2,1234.9,37
20150401|2015-01-12 15:00,12,1235,1235,1234.1,1234.1,30
20150401|2015-01-12 15:30,12,1234,1234.5,1234,1234.5,3
20150401|2015-01-12 17:00,13,1233.9,1234.4,1233.2,1233.2,21
20150401|2015-01-12 17:30,13,1233.2,1233.2,1231.8,1232.6,39
20150401|2015-01-12 18:00,13,1231.8,1232.4,1231.8,1232.2,15
20150401|2015-01-12 18:30,13,1232.4,1234.2,1232.4,1234.2,23
20150401|2015-01-12 19:00,13,1233.9,1242.9,1233.9,1237.4,54
20150401|2015-01-12 19:30,13,1237.5,1237.6,1236.5,1236.5,23
20150401|2015-01-12 20:00,13,1237.5,1237.5,1236.1,1236.1,75
20150401|2015-01-12 20:30,13,1236.9,1239,1236.9,1238.8,12
20150401|2015-01-12 21:00,13,1239.7,1239.7,1238.9,1238.9,21
20150401|2015-01-12 21:30,13,1238,1238.7,1238,1238.6,83
20150401|2015-01-12 22:00,13,1238.3,1238.3,1236.1,1236.1,12
20150401|2015-01-12 22:30,13,1236.4,1236.4,1236.4,1236.4,2
20150401|2015-01-12 23:00,13,1235.8,1237.1,1235.8,1236.9,5
20150401|2015-01-12 23:30,13,1237.9,1237.9,1236.5,1236.6,8
20150401|2015-01-13 00:00,13,1236.6,1236.6,1234.6,1234.6,70
20150401|2015-01-13 00:30,13,1235.3,1237.4,1235.3,1236.5,14
20150401|2015-01-13 01:00,13,1237.2,1239.4,1237.2,1238.5,25
20150401|2015-01-13 01:30,13,1238.4,1240,1238,1240,16
20150401|2015-01-13 02:00,13,1241,1245.2,1240,1242.2,159
20150401|2015-01-13 02:30,13,1242.3,1243,1240.4,1243,69
20150401|2015-01-13 03:00,13,1244.1,1244.1,1239.1,1239.9,66
20150401|2015-01-13 03:30,13,1239.5,1239.6,1238.2,1239.3,36
20150401|2015-01-13 04:00,13,1240,1240.3,1238.9,1240.3,22
20150401|2015-01-13 04:30,13,1240.2,1241,1240,1240.4,161
20150401|2015-01-13 05:00,13,1240.4,1241.1,1239.6,1240,38
20150401|2015-01-13 05:30,13,1240.6,1240.8,1239.2,1239.2,9
20150401|2015-01-13 06:00,13,1240.9,1241.5,1240.4,1240.4,15
20150401|2015-01-13 06:30,13,1240.2,1240.4,1237.6,1238.1,36
20150401|2015-01-13 07:00,13,1239.3,1243.3,1239.2,1240.6,82
20150401|2015-01-13 07:30,13,1240.6,1240.6,1238,1239.9,68
20150401|2015-01-13 08:00,13,1239.8,1240.7,1238.1,1239.6,149
20150401|2015-01-13 08:30,13,1239.7,1239.7,1234.2,1236.8,281
20150401|2015-01-13 09:00,13,1236.9,1237,1232.9,1236.3,264
20150401|2015-01-13 09:30,13,1236.5,1237.4,1236.4,1236.4,73
20150401|2015-01-13 10:00,13,1236,1241.6,1236,1240.5,60
20150401|2015-01-13 10:30,13,1240.5,1240.8,1238.4,1238.8,59
20150401|2015-01-13 11:00,13,1238.4,1238.4,1237.1,1237.6,261
20150401|2015-01-13 11:30,13,1237.9,1239.1,1237.5,1238.2,94
20150401|2015-01-13 12:00,13,1236.6,1238,1234,1234.6,301
20150401|2015-01-13 12:30,13,1234.8,1237.3,1233.8,1234.6,63
20150401|2015-01-13 13:00,13,1234.6,1236.3,1229.7,1236.3,370
20150401|2015-01-13 13:30,13,1234.8,1235.8,1233.9,1234.7,78
20150401|2015-01-13 14:00,13,1233.9,1233.9,1231.6,1233.1,63
20150401|2015-01-13 14:30,13,1232.2,1232.8,1231.2,1231.6,27
20150401|2015-01-13 15:00,13,1231.4,1232,1231.4,1231.9,6
20150401|2015-01-13 15:30,13,1232.2,1232.2,1231.5,1231.5,5
20150401|2015-01-13 17:00,14,1232.8,1233.2,1232.8,1233.2,14
20150401|2015-01-13 17:30,14,1232.9,1233.7,1232.9,1233.5,28
20150401|2015-01-13 18:00,14,1234.4,1235.6,1233.5,1234.4,22
20150401|2015-01-13 18:30,14,1234.6,1234.6,1233.2,1233.8,9
20150401|2015-01-13 19:00,14,1234.3,1234.4,1230.3,1230.3,46
20150401|2015-01-13 19:30,14,1230,1231.7,1230,1231.2,35
20150401|2015-01-13 20:00,14,1230.2,1230.2,1225.8,1229.4,41
20150401|2015-01-13 20:30,14,1230.6,1231.1,1230,1230.5,19
20150401|2015-01-13 21:00,14,1231,1231.1,1229,1229.5,22
20150401|2015-01-13 21:30,14,1229,1229.5,1228.8,1229.2,19
20150401|2015-01-13 22:00,14,1229.6,1230.3,1229.5,1229.9,7
20150401|2015-01-13 22:30,14,1230.5,1230.5,1230.2,1230.5,4
20150401|2015-01-13 23:30,14,1228,1228.2,1226.9,1228.2,169
20150401|2015-01-14 00:00,14,1229,1231.1,1229,1231.1,35
20150401|2015-01-14 00:30,14,1231,1232.7,1231,1232,15
20150401|2015-01-14 01:00,14,1232.4,1233.9,1232.4,1232.8,105
20150401|2015-01-14 01:30,14,1232.5,1232.5,1230.2,1230.2,20
20150401|2015-01-14 02:00,14,1230.6,1231.1,1226.7,1226.7,36
20150401|2015-01-14 02:30,14,1227,1229.7,1226.6,1228.8,342
20150401|2015-01-14 03:00,14,1228.5,1230,1227.2,1228.7,120
20150401|2015-01-14 03:30,14,1228.6,1229.2,1226.5,1228.8,94
20150401|2015-01-14 04:00,14,1228.6,1231.3,1228.3,1230.4,44
20150401|2015-01-14 04:30,14,1229.7,1230.9,1229.4,1229.4,85
20150401|2015-01-14 05:00,14,1229.1,1229.9,1229,1229.5,15
20150401|2015-01-14 05:30,14,1229.6,1229.6,1229,1229,59
20150401|2015-01-14 06:00,14,1229.3,1230.3,1228,1230.3,39
20150401|2015-01-14 06:30,14,1230.7,1233,1230.7,1232.7,54
20150401|2015-01-14 07:00,14,1233.8,1235,1232.7,1234.4,46
20150401|2015-01-14 07:30,14,1235.8,1242.6,1235.4,1241.1,275
20150401|2015-01-14 08:00,14,1241.4,1245.5,1239.9,1241.2,184
20150401|2015-01-14 08:30,14,1241.3,1243,1236.6,1238.2,166
20150401|2015-01-14 09:00,14,1238.1,1241.1,1236.3,1239.8,311
20150401|2015-01-14 09:30,14,1239.7,1241.6,1239.3,1239.7,120
20150401|2015-01-14 10:00,14,1239.8,1240.9,1238.2,1239.6,83
20150401|2015-01-14 10:30,14,1239.6,1240,1238.5,1239.3,55
20150401|2015-01-14 11:00,14,1239.4,1240.4,1238.8,1239.5,43
20150401|2015-01-14 11:30,14,1239.4,1240.3,1239.1,1239.7,56
20150401|2015-01-14 12:00,14,1239.5,1239.8,1234,1235.4,440
20150401|2015-01-14 12:30,14,1236.8,1238.8,1235.1,1235.6,109
20150401|2015-01-14 13:00,14,1235.2,1235.2,1228.6,1231.9,119
20150401|2015-01-14 13:30,14,1232.9,1234.8,1232.8,1234.2,33
20150401|2015-01-14 14:00,14,1233.9,1233.9,1232.4,1232.4,15
20150401|2015-01-14 14:30,14,1231.2,1232.5,1229.5,1229.5,43
20150401|2015-01-14 15:00,14,1230.1,1230.8,1230.1,1230.8,4
20150401|2015-01-14 15:30,14,1231.3,1231.9,1229.6,1229.6,15
20150401|2015-01-14 16:00,14,1229.8,1229.8,1229.8,1229.8,5
20150401|2015-01-14 17:00,15,1230.8,1231.1,1230.8,1231.1,16
20150401|2015-01-14 17:30,15,1231.2,1232.5,1231.2,1231.6,9
20150401|2015-01-14 18:00,15,1231.7,1232,1231.6,1231.6,11
20150401|2015-01-14 18:30,15,1232.7,1233,1230.8,1230.8,15
20150401|2015-01-14 19:00,15,1228.7,1230,1228.7,1230,22
20150401|2015-01-14 19:30,15,1229.7,1230,1229,1229.2,22
20150401|2015-01-14 20:00,15,1229.2,1230.2,1229.2,1230.2,17
20150401|2015-01-14 20:30,15,1231,1231.4,1231,1231.4,6
20150401|2015-01-14 21:00,15,1231.1,1232.1,1230.8,1232.1,15
20150401|2015-01-14 21:30,15,1231.9,1232,1231.5,1231.5,3
20150401|2015-01-14 22:00,15,1231.2,1231.2,1231.2,1231.2,1
20150401|2015-01-14 22:30,15,1232.8,1232.9,1231.8,1231.8,27
20150401|2015-01-14 23:00,15,1231.6,1231.8,1231.6,1231.6,11
20150401|2015-01-14 23:30,15,1231.3,1231.7,1230,1230.8,167
20150401|2015-01-15 00:00,15,1229.5,1229.5,1227.6,1228,102
20150401|2015-01-15 00:30,15,1227.7,1228.9,1227.5,1228.9,65
20150401|2015-01-15 01:00,15,1228.3,1229.8,1228.1,1229.1,176
20150401|2015-01-15 01:30,15,1229.6,1230,1229.5,1229.5,10
20150401|2015-01-15 02:00,15,1228.4,1229,1228.2,1229,20
20150401|2015-01-15 02:30,15,1228.7,1229.3,1228.7,1229.3,7
20150401|2015-01-15 03:00,15,1229.7,1229.7,1228.2,1228.5,9
20150401|2015-01-15 03:30,15,1228.5,1240.4,1228.4,1237.5,122
20150401|2015-01-15 04:00,15,1239.1,1239.3,1230.4,1236.6,89
20150401|2015-01-15 04:30,15,1236.2,1251.7,1236.2,1251.5,547
20150401|2015-01-15 05:00,15,1252,1262,1250.4,1254.1,1381
20150401|2015-01-15 05:30,15,1255.7,1259.9,1253.7,1257.1,365
20150401|2015-01-15 06:00,15,1257.3,1257.3,1251.9,1252.5,86
20150401|2015-01-15 06:30,15,1252,1255.1,1250.4,1255.1,125
20150401|2015-01-15 07:00,15,1256.5,1258.5,1254.4,1256.9,156
20150401|2015-01-15 07:30,15,1256.9,1257.2,1254.9,1255.9,84
20150401|2015-01-15 08:00,15,1255.8,1257.3,1251.5,1254.8,193
20150401|2015-01-15 08:30,15,1254.6,1261.3,1254.2,1257.1,471
20150401|2015-01-15 09:00,15,1257.4,1265.4,1257.4,1257.8,498
20150401|2015-01-15 09:30,15,1257.8,1261.4,1257,1260.3,640
20150401|2015-01-15 10:00,15,1260.3,1268,1259.9,1265.5,286
20150401|2015-01-15 10:30,15,1265.6,1266.4,1260.9,1262.3,184
20150401|2015-01-15 11:00,15,1263,1264.6,1262.2,1263.4,159
20150401|2015-01-15 11:30,15,1263.3,1265.2,1262.7,1263.3,203
20150401|2015-01-15 12:00,15,1263.6,1266.8,1262.4,1265.3,734
20150401|2015-01-15 12:30,15,1265.1,1265.6,1261.7,1261.7,68
20150401|2015-01-15 13:00,15,1261.9,1261.9,1258.5,1259.9,76
20150401|2015-01-15 13:30,15,1259,1260.5,1258.4,1259.4,119
20150401|2015-01-15 14:00,15,1258.9,1259.7,1258.7,1258.7,35
20150401|2015-01-15 14:30,15,1258.9,1259.9,1257.9,1259.9,25
20150401|2015-01-15 15:00,15,1259.2,1260.4,1259.1,1260.3,56
20150401|2015-01-15 15:30,15,1261.5,1264.3,1261.5,1264.3,11
20150401|2015-01-15 16:00,15,1264.5,1264.5,1263.9,1263.9,24
20150401|2015-01-15 17:00,16,1264.1,1265,1263.5,1264.9,94
20150401|2015-01-15 17:30,16,1264.9,1265,1264,1264,21
20150401|2015-01-15 18:00,16,1263,1263,1261.5,1261.5,33
20150401|2015-01-15 18:30,16,1261.4,1263.2,1261,1261,100
20150401|2015-01-15 19:00,16,1262.5,1264.3,1259.5,1264.3,97
20150401|2015-01-15 19:30,16,1263.6,1264.3,1262.2,1262.5,26
20150401|2015-01-15 20:00,16,1262.1,1262.6,1262.1,1262.6,4
20150401|2015-01-15 20:30,16,1263.4,1263.4,1262.3,1262.4,55
20150401|2015-01-15 21:00,16,1262.5,1262.5,1261.1,1261.2,27
20150401|2015-01-15 21:30,16,1261.1,1261.7,1261.1,1261.4,15
20150401|2015-01-15 22:00,16,1260.8,1261.4,1260.3,1260.3,25
20150401|2015-01-15 22:30,16,1259.7,1260.2,1259.2,1260,37
20150401|2015-01-15 23:00,16,1260.5,1261,1260.5,1261,4
20150401|2015-01-15 23:30,16,1260,1260.6,1258.5,1258.6,21
20150401|2015-01-16 00:00,16,1258.4,1259.4,1258.2,1259,22
20150401|2015-01-16 00:30,16,1259.2,1262.2,1258.5,1262.2,25
20150401|2015-01-16 01:00,16,1262.4,1262.4,1259.7,1259.7,10
20150401|2015-01-16 01:30,16,1260.8,1260.8,1258.4,1258.7,60
20150401|2015-01-16 02:00,16,1258.9,1259.2,1257.9,1258.4,62
20150401|2015-01-16 02:30,16,1257.1,1259.3,1256.2,1259.3,30
20150401|2015-01-16 03:00,16,1259.1,1260,1259.1,1260,15
20150401|2015-01-16 03:30,16,1259.8,1262.6,1259.8,1259.9,51
20150401|2015-01-16 04:00,16,1260.1,1260.1,1259.3,1259.3,30
20150401|2015-01-16 04:30,16,1259.4,1259.4,1258.3,1259.1,24
20150401|2015-01-16 05:00,16,1258.9,1259.8,1258.5,1259.2,80
20150401|2015-01-16 05:30,16,1258.4,1261.4,1258.4,1261.4,127
20150401|2015-01-16 06:00,16,1260.8,1263.7,1260.8,1262.8,75
20150401|2015-01-16 06:30,16,1263,1263.2,1261.6,1262,86
20150401|2015-01-16 07:00,16,1261.7,1271.3,1261.5,1269.2,458
20150401|2015-01-16 07:30,16,1269.2,1269.4,1266,1266.7,301
20150401|2015-01-16 08:00,16,1266.7,1270,1266.4,1268.5,768
20150401|2015-01-16 08:30,16,1268.3,1275.1,1268,1275.1,1166
20150401|2015-01-16 09:00,16,1275.2,1279.8,1272.9,1273.4,1226
20150401|2015-01-16 09:30,16,1273.5,1278,1272.6,1273.9,423
20150401|2015-01-16 10:00,16,1274.2,1279.4,1273.1,1278.9,158
20150401|2015-01-16 10:30,16,1278.3,1283.4,1278.2,1280.1,303
20150401|2015-01-16 11:00,16,1280.3,1280.3,1278.1,1279.1,93
20150401|2015-01-16 11:30,16,1278.7,1280.2,1276.9,1277.6,79
20150401|2015-01-16 12:00,16,1277.9,1278.4,1274.7,1277.4,708
20150401|2015-01-16 12:30,16,1277.5,1279.6,1277.3,1277.8,133
20150401|2015-01-16 13:00,16,1277.2,1279.2,1277.2,1278.7,120
20150401|2015-01-16 13:30,16,1278.6,1279.2,1278,1278,134
20150401|2015-01-16 14:00,16,1277.9,1277.9,1275.3,1275.3,42
20150401|2015-01-16 14:30,16,1276.2,1277.8,1276.1,1276.7,54
20150401|2015-01-16 15:00,16,1276.8,1281.3,1276.4,1281.3,25
20150401|2015-01-16 15:30,16,1280.6,1281.7,1280.6,1281.7,26
20150401|2015-01-16 16:00,16,1281.1,1281.2,1280.4,1280.6,37
20150401|2015-01-18 17:00,20,1280.7,1282.9,1277.5,1277.5,138
20150401|2015-01-18 17:30,20,1277.6,1279.4,1276.8,1279.2,21
20150401|2015-01-18 18:00,20,1280.2,1280.2,1279.7,1280,22
20150401|2015-01-18 18:30,20,1280.2,1280.3,1278.9,1279.7,14
20150401|2015-01-18 19:00,20,1278.5,1279.6,1277.5,1278,90
20150401|2015-01-18 19:30,20,1277.6,1278.2,1276.8,1276.9,49
20150401|2015-01-18 20:00,20,1278.7,1278.9,1278.7,1278.9,7
20150401|2015-01-18 20:30,20,1278.3,1278.6,1277.5,1278.6,59
20150401|2015-01-18 21:00,20,1278.8,1278.8,1277.8,1278.3,12
20150401|2015-01-18 21:30,20,1278.3,1278.3,1277.8,1277.8,6
20150401|2015-01-18 22:00,20,1277.7,1277.7,1277.1,1277.1,4
20150401|2015-01-18 22:30,20,1277.1,1277.4,1276.7,1277.1,12
20150401|2015-01-18 23:00,20,1277,1278.5,1276.8,1278.5,11
20150401|2015-01-18 23:30,20,1277.9,1278,1277.9,1278,2
20150401|2015-01-19 00:00,20,1278.2,1278.5,1277.7,1277.7,9
20150401|2015-01-19 00:30,20,1277.9,1278,1277,1278,22
20150401|2015-01-19 01:00,20,1277,1277.1,1276,1276.8,32
20150401|2015-01-19 01:30,20,1276.8,1277,1276.1,1276.2,27
20150401|2015-01-19 02:00,20,1276.6,1279.2,1276.3,1279.2,72
20150401|2015-01-19 02:30,20,1279.2,1279.5,1276.8,1277.3,167
20150401|2015-01-19 03:00,20,1276.1,1277.6,1276,1276.9,86
20150401|2015-01-19 03:30,20,1276.8,1277.8,1276.2,1277.8,29
20150401|2015-01-19 04:00,20,1276.6,1278.1,1276.4,1278.1,63
20150401|2015-01-19 04:30,20,1277.5,1277.9,1276.6,1277.9,19
20150401|2015-01-19 05:00,20,1278.1,1278.5,1278,1278.1,16
20150401|2015-01-19 05:30,20,1278.2,1279.2,1277.8,1279,30
20150401|2015-01-19 06:00,20,1279.1,1279.4,1279.1,1279.1,16
20150401|2015-01-19 06:30,20,1279,1280,1278.9,1279.2,43
20150401|2015-01-19 07:00,20,1279.2,1279.2,1277.9,1278.5,45
20150401|2015-01-19 07:30,20,1279.3,1279.3,1277,1277.7,183
20150401|2015-01-19 08:00,20,1277.9,1277.9,1277.1,1277.6,185
20150401|2015-01-19 08:30,20,1277.6,1277.7,1276.9,1276.9,210
20150401|2015-01-19 09:00,20,1276.7,1276.7,1274.5,1275.5,334
20150401|2015-01-19 09:30,20,1275.6,1276.3,1273.7,1273.8,141
20150401|2015-01-19 10:00,20,1274,1278.2,1274,1276.7,45
20150401|2015-01-19 10:30,20,1276.1,1277.4,1275.3,1277.4,30
20150401|2015-01-19 11:00,20,1277.1,1278.2,1277,1277.8,12
20150401|2015-01-19 11:30,20,1277.6,1278.6,1277.6,1278,17
20150401|2015-01-19 17:00,20,1277.3,1278,1276.9,1277.1,27
20150401|2015-01-19 17:30,20,1277.8,1277.8,1276.8,1276.8,5
20150401|2015-01-19 18:00,20,1277.1,1277.1,1276.8,1277,7
20150401|2015-01-19 18:30,20,1276.6,1277,1275.8,1275.8,16
20150401|2015-01-19 19:00,20,1275.9,1276.4,1275.6,1276.4,11
20150401|2015-01-19 19:30,20,1276.7,1278.7,1276.6,1278.5,26
20150401|2015-01-19 20:00,20,1278.5,1279.3,1277.8,1277.8,44
20150401|2015-01-19 20:30,20,1277.9,1278.9,1277.6,1278.4,31
20150401|2015-01-19 21:00,20,1278.4,1279,1278.1,1278.1,15
20150401|2015-01-19 21:30,20,1278.4,1278.4,1277.8,1278,18
20150401|2015-01-19 22:00,20,1277.7,1277.8,1277.3,1277.7,61
20150401|2015-01-19 22:30,20,1277.5,1277.9,1277.5,1277.9,10
20150401|2015-01-19 23:00,20,1277.9,1278,1277.8,1277.8,13
20150401|2015-01-19 23:30,20,1278.1,1278.2,1276.7,1277.3,24
20150401|2015-01-20 00:00,20,1277,1278.5,1276.7,1277.9,61
20150401|2015-01-20 00:30,20,1278.6,1278.9,1277.7,1277.7,11
20150401|2015-01-20 01:00,20,1278,1278.6,1277.9,1277.9,28
20150401|2015-01-20 01:30,20,1278.1,1282.2,1278.1,1280.8,111
20150401|2015-01-20 02:00,20,1281.2,1281.7,1279.9,1280.9,134
20150401|2015-01-20 02:30,20,1281.7,1293.5,1281.7,1292.6,523
20150401|2015-01-20 03:00,20,1293,1295,1290.7,1294.5,232
20150401|2015-01-20 03:30,20,1293.8,1294,1291.7,1292.1,121
20150401|2015-01-20 04:00,20,1292.5,1294.1,1291.1,1294,162
20150401|2015-01-20 04:30,20,1293,1293.3,1292,1292.4,67
20150401|2015-01-20 05:00,20,1292.6,1292.6,1288.9,1289.4,179
20150401|2015-01-20 05:30,20,1289.4,1289.4,1286.4,1287.4,130
20150401|2015-01-20 06:00,20,1288,1291.7,1288,1289.1,126
20150401|2015-01-20 06:30,20,1289.1,1292.9,1288.8,1292.1,119
20150401|2015-01-20 07:00,20,1292.4,1292.4,1286,1286.5,457
20150401|2015-01-20 07:30,20,1286.2,1287.8,1286,1286.6,450
20150401|2015-01-20 08:00,20,1286.4,1288.9,1286.1,1288.3,381
20150401|2015-01-20 08:30,20,1288.4,1294,1287.3,1290.6,649
20150401|2015-01-20 09:00,20,1290.9,1292.6,1289.6,1291,309
20150401|2015-01-20 09:30,20,1291.6,1294.2,1291.3,1293.1,375
20150401|2015-01-20 10:00,20,1293.2,1294.5,1292.2,1293.4,461
20150401|2015-01-20 10:30,20,1293.5,1298.1,1293.5,1297,561
20150401|2015-01-20 11:00,20,1296.9,1298.1,1296,1296.5,207
20150401|2015-01-20 11:30,20,1296.6,1297,1294.7,1294.9,214
20150401|2015-01-20 12:00,20,1295,1296.3,1294.6,1294.7,540
20150401|2015-01-20 12:30,20,1294.5,1294.6,1292.5,1293.9,192
20150401|2015-01-20 13:00,20,1293.6,1293.8,1287.4,1293.6,171
20150401|2015-01-20 13:30,20,1293.6,1294.6,1292.6,1294.2,63
20150401|2015-01-20 14:00,20,1294.8,1296.5,1294.6,1295.8,46
20150401|2015-01-20 14:30,20,1295.4,1295.5,1293.8,1294.1,45
20150401|2015-01-20 15:00,20,1293.4,1294.2,1293.4,1294.2,4
20150401|2015-01-20 15:30,20,1293.7,1295.9,1293.7,1295.9,25
20150401|2015-01-20 16:00,20,1295.9,1295.9,1295.4,1295.4,3
20150401|2015-01-20 17:00,21,1295,1295,1295,1295,1
20150401|2015-01-20 17:30,21,1294.1,1294.1,1293.4,1293.4,13
20150401|2015-01-20 18:00,21,1292.6,1293.1,1292.2,1292.3,20
20150401|2015-01-20 18:30,21,1292.1,1293.7,1291.6,1293.7,17
20150401|2015-01-20 19:00,21,1294.4,1295.3,1293.3,1294.9,51
20150401|2015-01-20 19:30,21,1294,1294.8,1293.7,1294.4,37
20150401|2015-01-20 20:00,21,1295,1295.5,1294.8,1295.2,38
20150401|2015-01-20 20:30,21,1295.3,1298.4,1295.3,1297.4,119
20150401|2015-01-20 21:00,21,1297.5,1298.8,1296,1298.8,58
20150401|2015-01-20 21:30,21,1298.6,1299,1297.4,1297.6,71
20150401|2015-01-20 22:00,21,1297.2,1297.3,1296.4,1296.4,20
20150401|2015-01-20 22:30,21,1296.9,1299,1296.6,1299,55
20150401|2015-01-20 23:00,21,1298.7,1300.9,1298.7,1300.9,66
20150401|2015-01-20 23:30,21,1300.6,1303.7,1300.6,1301.8,380
20150401|2015-01-21 00:00,21,1301.1,1304.4,1301,1303,223
20150401|2015-01-21 00:30,21,1302.8,1304.3,1300.5,1300.5,265
20150401|2015-01-21 01:00,21,1301.1,1301.9,1300.2,1300.2,82
20150401|2015-01-21 01:30,21,1300.4,1301.4,1299.6,1299.6,86
20150401|2015-01-21 02:00,21,1299.6,1303,1298,1303,110
20150401|2015-01-21 02:30,21,1303,1304.1,1300.5,1300.7,105
20150401|2015-01-21 03:00,21,1300.5,1301.2,1300.5,1301.2,86
20150401|2015-01-21 03:30,21,1301.5,1302,1299,1300.7,174
20150401|2015-01-21 04:00,21,1300.9,1302.4,1299.2,1300.5,182
20150401|2015-01-21 04:30,21,1300.4,1300.4,1298,1298.8,254
20150401|2015-01-21 05:00,21,1298.5,1299.6,1298,1299,167
20150401|2015-01-21 05:30,21,1299.1,1299.5,1297.2,1297.8,128
20150401|2015-01-21 06:00,21,1299.7,1301.9,1299,1300.7,125
20150401|2015-01-21 06:30,21,1300.6,1302.3,1299.5,1302.1,56
20150401|2015-01-21 07:00,21,1302,1308,1302,1304.3,700
20150401|2015-01-21 07:30,21,1304,1306.2,1300.9,1302.9,377
20150401|2015-01-21 08:00,21,1303.5,1304.5,1302.7,1304.5,501
20150401|2015-01-21 08:30,21,1304.9,1306.1,1290.8,1295,1505
20150401|2015-01-21 09:00,21,1295.1,1296.7,1285.8,1287.8,1792
20150401|2015-01-21 09:30,21,1287.8,1292.2,1285.7,1290.3,1458
20150401|2015-01-21 10:00,21,1290.9,1293,1289.8,1289.9,312
20150401|2015-01-21 10:30,21,1289.5,1294.1,1287.5,1293.6,886
20150401|2015-01-21 11:00,21,1293.4,1293.9,1292.2,1293.9,201
20150401|2015-01-21 11:30,21,1293.7,1294.5,1291.4,1293.7,231
20150401|2015-01-21 12:00,21,1293.5,1295.2,1292.9,1294.3,456
20150401|2015-01-21 12:30,21,1294.4,1294.4,1289.8,1293.8,129
20150401|2015-01-21 13:00,21,1294,1296.1,1292.7,1296.1,114
20150401|2015-01-21 13:30,21,1295.8,1296.8,1293.9,1293.9,33
20150401|2015-01-21 14:00,21,1293.7,1296,1293.7,1295.8,65
20150401|2015-01-21 14:30,21,1295.8,1295.9,1294.4,1294.5,53
20150401|2015-01-21 15:00,21,1294.8,1294.9,1294.2,1294.2,19
20150401|2015-01-21 15:30,21,1294.5,1294.7,1294.2,1294.7,10
20150401|2015-01-21 16:00,21,1294.2,1294.2,1294,1294,4
20150401|2015-01-21 17:00,22,1294.8,1294.8,1293.1,1293.8,23
20150401|2015-01-21 17:30,22,1293.2,1293.2,1292.1,1293,26
20150401|2015-01-21 18:00,22,1293,1293,1292,1292,22
20150401|2015-01-21 18:30,22,1291.8,1292.5,1291.4,1292.5,22
20150401|2015-01-21 19:00,22,1291.3,1291.6,1290.4,1291.6,33
20150401|2015-01-21 19:30,22,1291.8,1294.2,1291.8,1293.3,36
20150401|2015-01-21 20:00,22,1293.1,1293.8,1292.7,1293.6,72
20150401|2015-01-21 20:30,22,1293.3,1294,1293.3,1293.5,14
20150401|2015-01-21 21:00,22,1293.1,1293.7,1292.9,1292.9,15
20150401|2015-01-21 21:30,22,1292.8,1294,1292.7,1293.7,15
20150401|2015-01-21 22:00,22,1293.8,1294,1293.2,1293.4,20
20150401|2015-01-21 22:30,22,1293.7,1294.6,1293.7,1294.6,48
20150401|2015-01-21 23:00,22,1294.7,1294.7,1292.7,1293,55
20150401|2015-01-21 23:30,22,1292.7,1293,1291.8,1292.5,110
20150401|2015-01-22 00:00,22,1292.5,1292.9,1286.6,1286.6,168
20150401|2015-01-22 00:30,22,1287.3,1288.5,1284.5,1288.1,196
20150401|2015-01-22 01:00,22,1288.1,1289.5,1286.7,1287.5,323
20150401|2015-01-22 01:30,22,1287.3,1289.1,1287,1287.1,423
20150401|2015-01-22 02:00,22,1287.5,1287.9,1285.3,1286.9,143
20150401|2015-01-22 02:30,22,1286.8,1287.6,1285.8,1286.9,168
20150401|2015-01-22 03:00,22,1287,1290.6,1287,1289.9,118
20150401|2015-01-22 03:30,22,1290,1290,1287.3,1287.6,379
20150401|2015-01-22 04:00,22,1287.8,1288.5,1286.7,1288.5,51
20150401|2015-01-22 04:30,22,1288.4,1288.7,1287,1287.4,185
20150401|2015-01-22 05:00,22,1286.5,1288.5,1286.2,1288.5,31
20150401|2015-01-22 05:30,22,1288.3,1288.8,1287.4,1288.4,174
20150401|2015-01-22 06:00,22,1288.2,1288.2,1280,1283.6,303
20150401|2015-01-22 06:30,22,1283.8,1290.5,1283.3,1290,431
20150401|2015-01-22 07:00,22,1289.3,1293.2,1289.1,1289.7,344
20150401|2015-01-22 07:30,22,1291.5,1298.3,1287.8,1296.6,1594
20150401|2015-01-22 08:00,22,1296.8,1305,1294.9,1303.4,1476
20150401|2015-01-22 08:30,22,1303.4,1303.8,1293.7,1296,1300
20150401|2015-01-22 09:00,22,1296.1,1302.9,1296,1302.6,1039
20150401|2015-01-22 09:30,22,1302.9,1304.5,1299.7,1300.8,840
20150401|2015-01-22 10:00,22,1300.6,1308.8,1300.5,1304.1,959
20150401|2015-01-22 10:30,22,1303.9,1307.2,1302.1,1303.9,360
20150401|2015-01-22 11:00,22,1303.6,1305.1,1302,1302.3,229
20150401|2015-01-22 11:30,22,1302.3,1303.8,1300.7,1302,229
20150401|2015-01-22 12:00,22,1301.8,1302.6,1300.1,1302.4,831
20150401|2015-01-22 12:30,22,1302.7,1304.6,1302.3,1302.6,679
20150401|2015-01-22 13:00,22,1302.6,1303.1,1302,1302.9,251
20150401|2015-01-22 13:30,22,1303.2,1305,1302.6,1304.9,137
20150401|2015-01-22 14:00,22,1304.7,1307,1304.6,1306.4,110
20150401|2015-01-22 14:30,22,1306.9,1306.9,1304.2,1304.7,114
20150401|2015-01-22 15:00,22,1304.8,1304.8,1302.9,1303.1,73
20150401|2015-01-22 15:30,22,1302.9,1303.4,1302.6,1303.4,14
20150401|2015-01-22 16:00,22,1303.3,1303.3,1303.1,1303.1,6
20150401|2015-01-22 17:00,23,1302.5,1303,1301.9,1302.8,41
20150401|2015-01-22 17:30,23,1302.8,1302.8,1301.8,1301.8,7
20150401|2015-01-22 18:00,23,1302,1302.9,1301.3,1301.3,30
20150401|2015-01-22 18:30,23,1302,1302,1301,1301.2,26
20150401|2015-01-22 19:00,23,1301.6,1302,1299.4,1300,90
20150401|2015-01-22 19:30,23,1299.9,1301.5,1299.6,1301.2,71
20150401|2015-01-22 20:00,23,1301.2,1301.2,1300.2,1300.5,62
20150401|2015-01-22 20:30,23,1300.8,1301.6,1300.8,1301,96
20150401|2015-01-22 21:00,23,1300.5,1300.7,1298.6,1299.4,150
20150401|2015-01-22 21:30,23,1299,1299.4,1298.7,1298.7,72
20150401|2015-01-22 22:00,23,1299,1299.2,1298.5,1299,33
20150401|2015-01-22 22:30,23,1298.9,1298.9,1297.5,1298.2,70
20150401|2015-01-22 23:00,23,1298.3,1298.5,1297.5,1298.2,66
20150401|2015-01-22 23:30,23,1297.8,1298.6,1294.7,1295.9,125
20150401|2015-01-23 00:00,23,1296.1,1297.6,1295,1297.5,59
20150401|2015-01-23 00:30,23,1297.5,1298.2,1296.8,1297.6,94
20150401|2015-01-23 01:00,23,1297.7,1298.1,1296.8,1296.9,146
20150401|2015-01-23 01:30,23,1296.9,1296.9,1293.8,1295.2,143
20150401|2015-01-23 02:00,23,1294.8,1297.8,1294.5,1297.3,144
20150401|2015-01-23 02:30,23,1297.1,1297.4,1295,1296.1,149
20150401|2015-01-23 03:00,23,1295.6,1297.4,1295.6,1297.4,44
20150401|2015-01-23 03:30,23,1297.7,1298,1295.6,1295.8,31
20150401|2015-01-23 04:00,23,1295.4,1295.8,1294.5,1294.8,59
20150401|2015-01-23 04:30,23,1294.2,1295.9,1294,1295.8,50
20150401|2015-01-23 05:00,23,1294.8,1296.4,1294.7,1295.7,119
20150401|2015-01-23 05:30,23,1295.5,1297.5,1295.3,1297.2,195
20150401|2015-01-23 06:00,23,1296.7,1300.6,1296.1,1299.5,389
20150401|2015-01-23 06:30,23,1299.4,1299.4,1296.6,1298.5,249
20150401|2015-01-23 07:00,23,1298.7,1299.3,1296.6,1297.5,333
20150401|2015-01-23 07:30,23,1297.5,1299.6,1296.9,1298.6,468
20150401|2015-01-23 08:00,23,1298.7,1299.1,1295.4,1296.7,642
20150401|2015-01-23 08:30,23,1296.7,1297,1295.1,1296.5,784
20150401|2015-01-23 09:00,23,1296.6,1297.3,1285.4,1289.4,1612
20150401|2015-01-23 09:30,23,1289.5,1292.2,1288.5,1291.9,587
20150401|2015-01-23 10:00,23,1291.6,1293.9,1290.3,1290.6,802
20150401|2015-01-23 10:30,23,1290.8,1292.1,1290.5,1291.9,328
20150401|2015-01-23 11:00,23,1291.8,1292,1289.8,1290.8,284
20150401|2015-01-23 11:30,23,1290.7,1291.7,1289.9,1290.8,311
20150401|2015-01-23 12:00,23,1290.9,1294,1290.3,1293.5,548
20150401|2015-01-23 12:30,23,1293.6,1295.1,1292.5,1294.2,223
20150401|2015-01-23 13:00,23,1293.9,1293.9,1291.6,1291.9,163
20150401|2015-01-23 13:30,23,1292,1292.7,1291.6,1292,58
20150401|2015-01-23 14:00,23,1292.4,1294.1,1292,1294.1,82
20150401|2015-01-23 14:30,23,1294.4,1296.4,1293.8,1294.4,56
20150401|2015-01-23 15:00,23,1294.8,1296.1,1294.6,1295.8,53
20150401|2015-01-23 15:30,23,1295.7,1296,1295.2,1295.2,10
20150401|2015-01-23 16:00,23,1295.4,1296.2,1295.4,1296,25
20150401|2015-01-25 17:00,26,1294,1296.6,1290.9,1293,446
20150401|2015-01-25 17:30,26,1293.3,1299,1292.9,1298,277
20150401|2015-01-25 18:00,26,1298.3,1300.2,1296.3,1296.5,230
20150401|2015-01-25 18:30,26,1296.9,1298.1,1296.2,1298.1,36
20150401|2015-01-25 19:00,26,1298.1,1300.1,1296.5,1299.6,166
20150401|2015-01-25 19:30,26,1299.5,1299.6,1297.6,1297.6,183
20150401|2015-01-25 20:00,26,1297.3,1297.4,1296.3,1296.7,183
20150401|2015-01-25 20:30,26,1296.5,1297.1,1296.2,1296.8,111
20150401|2015-01-25 21:00,26,1296.9,1297.3,1293.9,1295,190
20150401|2015-01-25 21:30,26,1295.3,1295.9,1295.2,1295.6,43
20150401|2015-01-25 22:00,26,1295.4,1295.8,1294.4,1295.1,90
20150401|2015-01-25 22:30,26,1295.2,1295.2,1294,1295.1,122
20150401|2015-01-25 23:00,26,1295.4,1295.9,1295,1295.9,29
20150401|2015-01-25 23:30,26,1295.3,1295.6,1293,1293,100
20150401|2015-01-26 00:00,26,1293.3,1294.2,1291.7,1292.9,123
20150401|2015-01-26 00:30,26,1292.7,1294.1,1292.6,1293.8,118
20150401|2015-01-26 01:00,26,1293.3,1294.6,1293.3,1294.6,115
20150401|2015-01-26 01:30,26,1294.6,1294.7,1288.2,1289.7,308
20150401|2015-01-26 02:00,26,1289.8,1290.3,1287.3,1288.3,403
20150401|2015-01-26 02:30,26,1287.9,1288.2,1282.2,1283.8,637
20150401|2015-01-26 03:00,26,1283.3,1284.2,1281,1283.8,638
20150401|2015-01-26 03:30,26,1283.7,1285.7,1282.5,1283.9,232
20150401|2015-01-26 04:00,26,1284.1,1286.5,1283,1284.7,234
20150401|2015-01-26 04:30,26,1284.7,1284.9,1283.2,1284,238
20150401|2015-01-26 05:00,26,1284,1284.6,1278.5,1279.5,512
20150401|2015-01-26 05:30,26,1279.4,1280.4,1278,1278.4,432
20150401|2015-01-26 06:00,26,1278,1282.9,1276.6,1282.4,689
20150401|2015-01-26 06:30,26,1282.4,1285.5,1282,1285,538
20150401|2015-01-26 07:00,26,1284.9,1288.3,1282.2,1287.6,973
20150401|2015-01-26 07:30,26,1287.5,1287.9,1285.3,1286.9,440
20150401|2015-01-26 08:00,26,1286.9,1287.8,1284.1,1285,759
20150401|2015-01-26 08:30,26,1285,1285.3,1281.4,1282.5,767
20150401|2015-01-26 09:00,26,1282.5,1282.7,1276.7,1278.7,1866
20150401|2015-01-26 09:30,26,1278.4,1281.5,1277.2,1280.1,1119
20150401|2015-01-26 10:00,26,1280.1,1281.1,1278.7,1280.6,734
20150401|2015-01-26 10:30,26,1280.4,1281,1278.7,1279.8,418
20150401|2015-01-26 11:00,26,1279.7,1281.5,1279.7,1280.9,369
20150401|2015-01-26 11:30,26,1280.8,1282.7,1280.7,1281.7,472
20150401|2015-01-26 12:00,26,1281.8,1281.9,1280.1,1280.5,765
20150401|2015-01-26 12:30,26,1280.5,1281.5,1279.1,1280.4,493
20150401|2015-01-26 13:00,26,1280.4,1281.5,1280.1,1281.1,258
20150401|2015-01-26 13:30,26,1281.1,1282.5,1281.1,1281.9,170
20150401|2015-01-26 14:00,26,1282,1282.3,1280,1280.4,93
20150401|2015-01-26 14:30,26,1280.2,1281.7,1280.2,1281.1,295
20150401|2015-01-26 15:00,26,1281.1,1282.3,1280.8,1282,89
20150401|2015-01-26 15:30,26,1281.4,1282.5,1281.1,1282.2,33
20150401|2015-01-26 16:00,26,1282.4,1282.4,1282.2,1282.4,4
20150401|2015-01-26 17:00,27,1281.9,1283.4,1281.9,1282.7,49
20150401|2015-01-26 17:30,27,1282.7,1282.7,1280.1,1280.7,102
20150401|2015-01-26 18:00,27,1280.9,1281.1,1276,1276.8,304
20150401|2015-01-26 18:30,27,1276.7,1276.7,1273,1276.1,718
20150401|2015-01-26 19:00,27,1276.4,1279.1,1276.4,1277.9,331
20150401|2015-01-26 19:30,27,1278,1278.8,1275.8,1277.2,270
20150401|2015-01-26 20:00,27,1277.2,1278.3,1277,1277.2,208
20150401|2015-01-26 20:30,27,1277.1,1279.7,1276.6,1279.4,378
20150401|2015-01-26 21:00,27,1279.1,1280.8,1278.4,1278.7,192
20150401|2015-01-26 21:30,27,1279,1280.1,1278.4,1278.4,112
20150401|2015-01-26 22:00,27,1278.7,1279,1278,1278.4,158
20150401|2015-01-26 22:30,27,1278.9,1279.2,1277.9,1278.5,95
20150401|2015-01-26 23:00,27,1278.8,1279.9,1278.8,1279.7,99
20150401|2015-01-26 23:30,27,1279.5,1280,1278.1,1279.3,192
20150401|2015-01-27 00:00,27,1279.5,1281.8,1279.4,1280.7,307
20150401|2015-01-27 00:30,27,1280.7,1283.9,1280.3,1283.9,566
20150401|2015-01-27 01:00,27,1283.6,1285,1281.7,1283.4,756
20150401|2015-01-27 01:30,27,1283.5,1283.5,1280.5,1280.8,454
20150401|2015-01-27 02:00,27,1280.7,1280.8,1279.3,1280.6,464
20150401|2015-01-27 02:30,27,1280.7,1283,1278.3,1283,514
20150401|2015-01-27 03:00,27,1283,1283,1281.1,1281.5,304
20150401|2015-01-27 03:30,27,1281.8,1283.7,1281.7,1283.5,312
20150401|2015-01-27 04:00,27,1283.6,1284,1280.5,1281,396
20150401|2015-01-27 04:30,27,1280.8,1282.2,1280.1,1281.1,371
20150401|2015-01-27 05:00,27,1281.1,1282.8,1281,1282.6,183
20150401|2015-01-27 05:30,27,1282.7,1282.8,1281.5,1281.5,232
20150401|2015-01-27 06:00,27,1281.4,1282.7,1280.1,1281.5,553
20150401|2015-01-27 06:30,27,1281.6,1284.4,1281.6,1284.3,323
20150401|2015-01-27 07:00,27,1284.1,1285.2,1281,1282.1,1220
20150401|2015-01-27 07:30,27,1281.9,1289.6,1281,1288,2997
20150401|2015-01-27 08:00,27,1288.3,1289.1,1286,1287.5,1719
20150401|2015-01-27 08:30,27,1287.4,1292.2,1286.9,1290.9,2828
20150401|2015-01-27 09:00,27,1291,1292.6,1288.6,1292,3386
20150401|2015-01-27 09:30,27,1292,1298.6,1291.5,1295.5,3326
20150401|2015-01-27 10:00,27,1295.4,1296.7,1293.4,1294.4,1820
20150401|2015-01-27 10:30,27,1294.3,1296.2,1294,1294.1,908
20150401|2015-01-27 11:00,27,1294,1294.6,1290.9,1291,1101
20150401|2015-01-27 11:30,27,1290.8,1292.6,1290.7,1291.4,891
20150401|2015-01-27 12:00,27,1291.3,1293.7,1291,1293.4,1216
20150401|2015-01-27 12:30,27,1293.3,1294.8,1293,1294.3,670
20150401|2015-01-27 13:00,27,1294.3,1294.9,1293.6,1294.5,274
20150401|2015-01-27 13:30,27,1294.4,1294.9,1294.2,1294.7,384
20150401|2015-01-27 14:00,27,1294.7,1295.7,1293.7,1295.7,239
20150401|2015-01-27 14:30,27,1295.6,1296.8,1295.3,1295.6,357
20150401|2015-01-27 15:00,27,1295.5,1296,1294.5,1294.5,193
20150401|2015-01-27 15:30,27,1294.1,1294.3,1292.8,1293,86
20150401|2015-01-27 16:00,27,1292.9,1294,1292.8,1294,24
20150401|2015-01-27 17:00,28,1293.5,1294,1292.9,1293.9,168
20150401|2015-01-27 17:30,28,1293.9,1294.4,1293.5,1294.2,69
20150401|2015-01-27 18:00,28,1294.3,1294.3,1292.8,1293.1,231
20150401|2015-01-27 18:30,28,1293.2,1294.6,1292.9,1292.9,459
20150401|2015-01-27 19:00,28,1292.9,1292.9,1291.3,1291.5,671
20150401|2015-01-27 19:30,28,1291.5,1291.7,1290.5,1290.7,471
20150401|2015-01-27 20:00,28,1290.7,1292.2,1290.1,1290.9,526
20150401|2015-01-27 20:30,28,1291,1292.7,1290.8,1291.4,364
20150401|2015-01-27 21:00,28,1291.6,1292.2,1291.2,1291.6,244
20150401|2015-01-27 21:30,28,1291.7,1292,1290,1290.3,245
20150401|2015-01-27 22:00,28,1290.3,1290.4,1289.3,1290.4,371
20150401|2015-01-27 22:30,28,1290.2,1291,1290.1,1290.8,109
20150401|2015-01-27 23:00,28,1290.6,1291.3,1290.3,1291.1,223
20150401|2015-01-27 23:30,28,1291.4,1293,1291.1,1292.4,528
20150401|2015-01-28 00:00,28,1292.3,1293,1292,1292.1,507
20150401|2015-01-28 00:30,28,1292,1292.2,1289.7,1289.8,689
20150401|2015-01-28 01:00,28,1289.9,1290.5,1288.2,1288.8,680
20150401|2015-01-28 01:30,28,1289,1289.4,1286.7,1288.7,1247
20150401|2015-01-28 02:00,28,1288.7,1290.4,1288,1289.1,869
20150401|2015-01-28 02:30,28,1289.1,1289.5,1288.1,1289.4,413
20150401|2015-01-28 03:00,28,1289.2,1290.5,1288.7,1289.1,1006
20150401|2015-01-28 03:30,28,1289.1,1289.8,1288.1,1288.8,534
20150401|2015-01-28 04:00,28,1288.6,1289.9,1288.4,1288.7,598
20150401|2015-01-28 04:30,28,1288.7,1289.5,1287.3,1289.4,957
20150401|2015-01-28 05:00,28,1289.3,1292.8,1289.3,1291.8,1444
20150401|2015-01-28 05:30,28,1291.8,1292.4,1290.6,1290.7,378
20150401|2015-01-28 06:00,28,1290.6,1293.7,1290.5,1292.9,653
20150401|2015-01-28 06:30,28,1293,1293.1,1290.9,1291.2,676
20150401|2015-01-28 07:00,28,1291.1,1294,1290.3,1290.3,1980
20150401|2015-01-28 07:30,28,1290.2,1290.4,1284.9,1287.5,3527
20150401|2015-01-28 08:00,28,1287.5,1287.8,1283.9,1286.2,3542
20150401|2015-01-28 08:30,28,1286.2,1288.4,1285.2,1286,3218
20150401|2015-01-28 09:00,28,1286,1289.1,1285.1,1288.8,3874
20150401|2015-01-28 09:30,28,1288.7,1289.7,1287.5,1288.8,3465
20150401|2015-01-28 10:00,28,1288.8,1289.1,1286.9,1287.5,1289
20150401|2015-01-28 10:30,28,1287.5,1288,1286,1287,1714
20150401|2015-01-28 11:00,28,1287,1287.9,1286.2,1287.3,916
20150401|2015-01-28 11:30,28,1287.3,1288.5,1287,1288.1,939
20150401|2015-01-28 12:00,28,1288.3,1288.8,1286.9,1286.9,1580
20150401|2015-01-28 12:30,28,1287,1290.2,1286.5,1287.8,1710
20150401|2015-01-28 13:00,28,1287.8,1290,1280.2,1285.5,5317
20150401|2015-01-28 13:30,28,1285.4,1288.7,1282.9,1285.8,2214
20150401|2015-01-28 14:00,28,1285.8,1286.6,1283.8,1284.7,1097
20150401|2015-01-28 14:30,28,1284.7,1287.6,1284.4,1285.7,888
20150401|2015-01-28 15:00,28,1285.8,1286.6,1285.5,1286.4,479
20150401|2015-01-28 15:30,28,1286,1286.3,1284.9,1284.9,254
20150401|2015-01-28 16:00,28,1284.9,1284.9,1283.8,1283.9,81
20150401|2015-01-28 17:00,29,1284,1285.9,1283.6,1283.9,275
20150401|2015-01-28 17:30,29,1283.9,1285.7,1283.8,1285.6,294
20150401|2015-01-28 18:00,29,1285.7,1286.3,1285.2,1285.6,680
20150401|2015-01-28 18:30,29,1285.6,1286.5,1285.6,1285.9,314
20150401|2015-01-28 19:00,29,1286,1286.6,1283.9,1283.9,1289
20150401|2015-01-28 19:30,29,1283.9,1283.9,1279.2,1280,4023
20150401|2015-01-28 20:00,29,1279.9,1281,1278.7,1280.9,1834
20150401|2015-01-28 20:30,29,1280.9,1282.1,1280.5,1281.8,1231
20150401|2015-01-28 21:00,29,1281.8,1282.8,1281.4,1281.9,1230
20150401|2015-01-28 21:30,29,1281.8,1282.1,1281.4,1281.8,278
20150401|2015-01-28 22:00,29,1281.8,1285.8,1281.8,1283.4,2738
20150401|2015-01-28 22:30,29,1283.3,1283.9,1282.3,1283,608
20150401|2015-01-28 23:00,29,1282.9,1283.2,1282.1,1282.9,744
20150401|2015-01-28 23:30,29,1282.7,1283.9,1280.5,1283.3,1600
20150401|2015-01-29 00:00,29,1283.4,1284.2,1282.9,1283.7,621
20150401|2015-01-29 00:30,29,1283.5,1283.7,1281.8,1282.9,1516
20150401|2015-01-29 01:00,29,1282.8,1283.2,1278.2,1280.8,3534
20150401|2015-01-29 01:30,29,1280.7,1282.7,1279.3,1282.1,2607
20150401|2015-01-29 02:00,29,1281.9,1282.1,1277.4,1279.9,3581
20150401|2015-01-29 02:30,29,1279.9,1281.8,1278.9,1280.4,1957
20150401|2015-01-29 03:00,29,1280.6,1280.9,1274.4,1276.3,5912
20150401|2015-01-29 03:30,29,1276.4,1277.7,1272.4,1276.2,7882
20150401|2015-01-29 04:00,29,1276.1,1278,1275.7,1276,2476
20150401|2015-01-29 04:30,29,1276,1276.9,1275.2,1276,1916
20150401|2015-01-29 05:00,29,1276.1,1277.5,1274,1274.3,2933
20150401|2015-01-29 05:30,29,1274.4,1274.5,1264.2,1269.4,14517
20150401|2015-01-29 06:00,29,1269.2,1272,1268.5,1271.1,4269
20150401|2015-01-29 06:30,29,1271.2,1271.9,1267.8,1268.7,4177
20150401|2015-01-29 07:00,29,1268.7,1274.6,1266.8,1273.3,11098
20150401|2015-01-29 07:30,29,1273.7,1273.7,1268.9,1272.1,6905
20150401|2015-01-29 08:00,29,1272,1273.2,1269.7,1270.2,4511
20150401|2015-01-29 08:30,29,1270.1,1273.1,1267.9,1272.8,7850
20150401|2015-01-29 09:00,29,1272.8,1273.4,1269.3,1270.8,7565
20150401|2015-01-29 09:30,29,1270.8,1271,1262.9,1264.8,14525
20150401|2015-01-29 10:00,29,1264.8,1266.1,1258.1,1259.7,16676
20150401|2015-01-29 10:30,29,1259.7,1262.3,1257.1,1259.4,13558
20150401|2015-01-29 11:00,29,1259.5,1259.5,1252.5,1254.4,13872
20150401|2015-01-29 11:30,29,1254.3,1259.3,1254,1257.2,6420
20150401|2015-01-29 12:00,29,1257.2,1257.4,1252.1,1256.1,7621
20150401|2015-01-29 12:30,29,1256.1,1258.5,1255.7,1257.9,2305
20150401|2015-01-29 13:00,29,1258,1258.3,1255.9,1258,1290
20150401|2015-01-29 13:30,29,1258.1,1259.1,1256.4,1256.6,1505
20150401|2015-01-29 14:00,29,1256.7,1258.3,1256.2,1257.3,868
20150401|2015-01-29 14:30,29,1257.3,1259,1254.9,1257.1,2087
20150401|2015-01-29 15:00,29,1257.1,1258.9,1256.6,1256.6,816
20150401|2015-01-29 15:30,29,1257,1258.1,1256.6,1257.6,340
20150401|2015-01-29 16:00,29,1257.7,1258.7,1257.6,1258.7,170
20150401|2015-01-29 17:00,30,1259,1259.8,1258.2,1259.1,603
20150401|2015-01-29 17:30,30,1259,1261.3,1258.6,1261.3,672
20150401|2015-01-29 18:00,30,1261.3,1262.3,1260.2,1261.8,978
20150401|2015-01-29 18:30,30,1261.8,1261.9,1260.2,1260.3,973
20150401|2015-01-29 19:00,30,1260.2,1260.2,1257.5,1259.5,2058
20150401|2015-01-29 19:30,30,1259.5,1261.1,1259.4,1260.6,879
20150401|2015-01-29 20:00,30,1260.6,1261.1,1260.1,1260.8,730
20150401|2015-01-29 20:30,30,1260.7,1261.6,1258.9,1259,1765
20150401|2015-01-29 21:00,30,1259.2,1261.8,1259.2,1261.3,1428
20150401|2015-01-29 21:30,30,1261.4,1261.8,1260.3,1260.9,1000
20150401|2015-01-29 22:00,30,1260.9,1262,1260.8,1261.4,504
20150401|2015-01-29 22:30,30,1261.4,1261.4,1260.7,1260.7,472
20150401|2015-01-29 23:00,30,1260.9,1261.9,1260.5,1261.9,605
20150401|2015-01-29 23:30,30,1261.9,1262.2,1260.8,1261.3,1000
20150401|2015-01-30 00:00,30,1261.3,1261.7,1260.6,1261.2,765
20150401|2015-01-30 00:30,30,1261.3,1261.4,1259.2,1261.4,1522
20150401|2015-01-30 01:00,30,1261.2,1264.4,1260.7,1262.8,3502
20150401|2015-01-30 01:30,30,1262.8,1263,1261.3,1262.8,1453
20150401|2015-01-30 02:00,30,1262.8,1264,1261.9,1262.7,1626
20150401|2015-01-30 02:30,30,1262.7,1263.9,1261,1263.7,1775
20150401|2015-01-30 03:00,30,1263.7,1266.8,1263.5,1265.2,3370
20150401|2015-01-30 03:30,30,1265.2,1265.4,1263.9,1265,1377
20150401|2015-01-30 04:00,30,1265.1,1265.9,1263.8,1263.9,1448
20150401|2015-01-30 04:30,30,1263.9,1265.8,1263.2,1265.7,2147
20150401|2015-01-30 05:00,30,1265.6,1266,1263.3,1264.1,1386
20150401|2015-01-30 05:30,30,1264.2,1265.2,1262.1,1263.3,2349
20150401|2015-01-30 06:00,30,1263.3,1264,1262.7,1263.7,1475
20150401|2015-01-30 06:30,30,1263.7,1264.7,1263.1,1263.8,1942
20150401|2015-01-30 07:00,30,1263.9,1264.1,1258.1,1260.8,6315
20150401|2015-01-30 07:30,30,1260.7,1267.5,1260.7,1264,13463
20150401|2015-01-30 08:00,30,1263.9,1265.2,1261.5,1263.8,4663
20150401|2015-01-30 08:30,30,1263.8,1264.7,1259.2,1260.9,6371
20150401|2015-01-30 09:00,30,1260.9,1266.6,1260.5,1266.3,9196
20150401|2015-01-30 09:30,30,1266.1,1274.4,1266.1,1274.4,16199
20150401|2015-01-30 10:00,30,1274.3,1275.7,1271.2,1273.7,9341
20150401|2015-01-30 10:30,30,1273.7,1278.5,1273.3,1273.6,9147
20150401|2015-01-30 11:00,30,1273.6,1277.3,1273.4,1275.8,4474
20150401|2015-01-30 11:30,30,1275.8,1278.2,1275.1,1275.9,3736
20150401|2015-01-30 12:00,30,1276,1279.5,1275.2,1278.9,6471
20150401|2015-01-30 12:30,30,1278.7,1279.5,1276.1,1277.2,2983
20150401|2015-01-30 13:00,30,1277.3,1282.8,1277.1,1281.8,4476
20150401|2015-01-30 13:30,30,1282,1283.5,1280.5,1282.8,2631
20150401|2015-01-30 14:00,30,1282.9,1283.9,1281,1282.5,1617
20150401|2015-01-30 14:30,30,1282.5,1285.4,1282.3,1285.1,2844
20150401|2015-01-30 15:00,30,1285.2,1285.3,1283.8,1285.1,901
20150401|2015-01-30 15:30,30,1285.1,1285.2,1283.6,1284.4,384
20150401|2015-01-30 16:00,30,1284,1284.6,1283.3,1283.7,215
20150401|2015-02-01 17:00,2,1283,1283.2,1280.1,1281.9,1556
20150401|2015-02-01 17:30,2,1281.8,1283.2,1280.5,1281.3,918
20150401|2015-02-01 18:00,2,1281.3,1282.6,1280.6,1281.3,904
20150401|2015-02-01 18:30,2,1281.4,1282,1280.6,1281.2,559
20150401|2015-02-01 19:00,2,1281.2,1283.9,1280.8,1282.2,2141
20150401|2015-02-01 19:30,2,1282.2,1283,1280.1,1280.3,1286
20150401|2015-02-01 20:00,2,1280.3,1281.5,1279.3,1280.7,1250
20150401|2015-02-01 20:30,2,1280.7,1281.4,1279.1,1279.5,1531
20150401|2015-02-01 21:00,2,1279.5,1281.3,1279.1,1280.6,1201
20150401|2015-02-01 21:30,2,1280.6,1281.1,1280.2,1280.2,355
20150401|2015-02-01 22:00,2,1280.3,1281.2,1280.2,1281.1,424
20150401|2015-02-01 22:30,2,1281.1,1281.3,1280.2,1281.1,678
20150401|2015-02-01 23:00,2,1281.1,1282,1281,1281.7,655
20150401|2015-02-01 23:30,2,1281.7,1281.8,1280.5,1280.7,862
20150401|2015-02-02 00:00,2,1280.8,1281.5,1279.4,1279.9,1209
20150401|2015-02-02 00:30,2,1279.7,1280.5,1279.2,1280.1,719
20150401|2015-02-02 01:00,2,1280.1,1280.3,1279.2,1279.3,749
20150401|2015-02-02 01:30,2,1279.2,1280.8,1279.1,1280.8,1308
20150401|2015-02-02 02:00,2,1280.7,1280.9,1276.2,1276.6,2419
20150401|2015-02-02 02:30,2,1276.5,1277.7,1276,1277,1036
20150401|2015-02-02 03:00,2,1277,1277.5,1274.1,1274.8,2057
20150401|2015-02-02 03:30,2,1274.8,1276.3,1274.5,1275.3,1175
20150401|2015-02-02 04:00,2,1275.3,1275.8,1274.5,1274.9,1085
20150401|2015-02-02 04:30,2,1275,1277.1,1274.3,1276.6,1917
20150401|2015-02-02 05:00,2,1276.5,1279.5,1275.9,1276.7,2775
20150401|2015-02-02 05:30,2,1276.7,1277.1,1275.3,1276.5,1006
20150401|2015-02-02 06:00,2,1276.4,1277.7,1275.4,1277.4,1220
20150401|2015-02-02 06:30,2,1277.3,1277.3,1271.6,1273.4,3553
20150401|2015-02-02 07:00,2,1273.2,1275,1271.9,1272.1,4693
20150401|2015-02-02 07:30,2,1272.1,1273.9,1271.1,1271.9,4519
20150401|2015-02-02 08:00,2,1271.9,1272.3,1266.5,1268.8,8775
20150401|2015-02-02 08:30,2,1268.9,1273.6,1268.7,1271.9,7117
20150401|2015-02-02 09:00,2,1271.9,1275.7,1270.5,1271.9,10942
20150401|2015-02-02 09:30,2,1271.7,1276.5,1271.7,1273.4,6760
20150401|2015-02-02 10:00,2,1273.5,1273.5,1271,1272.7,2879
20150401|2015-02-02 10:30,2,1272.6,1275.2,1272.1,1274.6,3352
20150401|2015-02-02 11:00,2,1274.8,1279.5,1274.6,1278.1,5993
20150401|2015-02-02 11:30,2,1278.2,1278.6,1276.6,1278.2,2489
20150401|2015-02-02 12:00,2,1278.3,1278.6,1276.4,1277.4,3489
20150401|2015-02-02 12:30,2,1277.4,1282.8,1277.2,1280.4,4891
20150401|2015-02-02 13:00,2,1280.4,1280.9,1278.6,1280,1328
20150401|2015-02-02 13:30,2,1280,1280.9,1279.6,1280.7,604
20150401|2015-02-02 14:00,2,1280.7,1281.6,1279.7,1279.8,864
20150401|2015-02-02 14:30,2,1279.9,1280,1273,1275.2,3475
20150401|2015-02-02 15:00,2,1275.1,1275.7,1274.7,1275.6,593
20150401|2015-02-02 15:30,2,1275.5,1276,1274.3,1274.7,289
20150401|2015-02-02 16:00,2,1274.5,1274.7,1273.4,1274.4,165
20150401|2015-02-02 17:00,3,1275.6,1276,1274.9,1275.1,340
20150401|2015-02-02 17:30,3,1275.2,1275.6,1275,1275.1,188
20150401|2015-02-02 18:00,3,1275,1275.3,1273.5,1274.8,462
20150401|2015-02-02 18:30,3,1274.7,1275,1273.9,1274.5,431
20150401|2015-02-02 19:00,3,1274.5,1274.9,1272,1274.3,1957
20150401|2015-02-02 19:30,3,1274.3,1276.3,1274.2,1275.8,1342
20150401|2015-02-02 20:00,3,1275.7,1275.8,1274.4,1274.8,652
20150401|2015-02-02 20:30,3,1274.8,1275.8,1274.2,1275.5,1191
20150401|2015-02-02 21:00,3,1275.5,1275.8,1274.8,1275.2,522
20150401|2015-02-02 21:30,3,1275.2,1275.3,1274,1274,722
20150401|2015-02-02 22:00,3,1273.9,1275.1,1273.4,1274.3,1027
20150401|2015-02-02 22:30,3,1274.4,1275.3,1274.2,1274.4,957
20150401|2015-02-02 23:00,3,1274.3,1275.6,1274,1275.3,591
20150401|2015-02-02 23:30,3,1275.5,1276.8,1275.2,1276.2,1481
20150401|2015-02-03 00:00,3,1276.3,1279.1,1276.3,1278.3,2193
20150401|2015-02-03 00:30,3,1278.2,1281.4,1277.6,1279.7,2908
20150401|2015-02-03 01:00,3,1279.8,1281,1279.4,1280.4,1223
20150401|2015-02-03 01:30,3,1280.4,1286.5,1279.4,1283.6,6108
20150401|2015-02-03 02:00,3,1283.7,1285.5,1281.8,1282.9,3384
20150401|2015-02-03 02:30,3,1282.8,1284.5,1282.8,1283.8,2496
20150401|2015-02-03 03:00,3,1283.8,1285.8,1283.4,1283.6,2828
20150401|2015-02-03 03:30,3,1283.5,1284.1,1280.6,1281.5,2383
20150401|2015-02-03 04:00,3,1281.6,1284.1,1280.8,1282.4,2093
20150401|2015-02-03 04:30,3,1282.5,1282.9,1281.4,1281.8,1454
20150401|2015-02-03 05:00,3,1281.9,1283.1,1279.6,1282.5,2972
20150401|2015-02-03 05:30,3,1282.4,1282.5,1280.3,1280.9,1443
20150401|2015-02-03 06:00,3,1280.9,1281.2,1277.2,1278.2,3064
20150401|2015-02-03 06:30,3,1278.2,1278.9,1270.2,1271.7,7162
20150401|2015-02-03 07:00,3,1271.9,1273.4,1266.7,1269.3,14168
20150401|2015-02-03 07:30,3,1269.3,1269.3,1263.3,1265.9,14917
20150401|2015-02-03 08:00,3,1265.9,1270.2,1264.7,1268,9005
20150401|2015-02-03 08:30,3,1267.9,1268.2,1261.7,1265.1,11914
20150401|2015-02-03 09:00,3,1265.2,1266.2,1262.6,1263.3,7204
20150401|2015-02-03 09:30,3,1263.2,1263.2,1257,1259,14160
20150401|2015-02-03 10:00,3,1259,1262.7,1255.8,1261.7,9671
20150401|2015-02-03 10:30,3,1261.8,1262.9,1259.6,1262.2,4711
20150401|2015-02-03 11:00,3,1262.3,1262.3,1258,1259,3003
20150401|2015-02-03 11:30,3,1259,1261.2,1258,1259.7,3159
20150401|2015-02-03 12:00,3,1259.5,1260.8,1258.6,1259.6,3910
20150401|2015-02-03 12:30,3,1259.7,1268.3,1259.6,1265.1,7360
20150401|2015-02-03 13:00,3,1265,1266.3,1263.2,1264.4,2476
20150401|2015-02-03 13:30,3,1264.4,1264.4,1262.2,1263.5,801
20150401|2015-02-03 14:00,3,1263.6,1264.1,1261.5,1261.7,933
20150401|2015-02-03 14:30,3,1261.9,1262.4,1259.8,1261,1196
20150401|2015-02-03 15:00,3,1261,1262,1261,1261.5,477
20150401|2015-02-03 15:30,3,1261.4,1261.5,1259.9,1260.6,341
20150401|2015-02-03 16:00,3,1260.6,1261.4,1260.5,1260.6,61
20150401|2015-02-03 17:00,4,1261.5,1263,1261,1262.5,526
20150401|2015-02-03 17:30,4,1262.5,1263.4,1261.6,1261.7,506
20150401|2015-02-03 18:00,4,1261.8,1262.8,1260.5,1260.9,980
20150401|2015-02-03 18:30,4,1260.9,1261.1,1258.8,1259.1,1407
20150401|2015-02-03 19:00,4,1259.1,1260.3,1256.9,1257.3,3626
20150401|2015-02-03 19:30,4,1257.3,1262,1257.3,1261.3,3211
20150401|2015-02-03 20:00,4,1261.4,1262.5,1260.8,1261.3,1546
20150401|2015-02-03 20:30,4,1261.3,1263.7,1261.1,1262.2,1645
20150401|2015-02-03 21:00,4,1262.3,1262.4,1261,1261.4,1110
20150401|2015-02-03 21:30,4,1261.4,1263.6,1261.4,1263,989
20150401|2015-02-03 22:00,4,1263,1263.8,1262.7,1263,1037
20150401|2015-02-03 22:30,4,1262.9,1265.3,1262.6,1264.3,1058
20150401|2015-02-03 23:00,4,1264.2,1265.1,1263.6,1264,967
20150401|2015-02-03 23:30,4,1264.2,1264.3,1262.8,1263,1316
20150401|2015-02-04 00:00,4,1263.1,1264.3,1262.8,1263.8,820
20150401|2015-02-04 00:30,4,1263.8,1266,1263.7,1265.4,1544
20150401|2015-02-04 01:00,4,1265.3,1265.8,1263.9,1265.3,888
20150401|2015-02-04 01:30,4,1265.3,1267.9,1263,1264.9,3098
20150401|2015-02-04 02:00,4,1265,1265.7,1263.5,1264.3,1700
20150401|2015-02-04 02:30,4,1264.4,1266.2,1263.9,1265.5,1333
20150401|2015-02-04 03:00,4,1265.5,1267.1,1263.7,1264.4,2028
20150401|2015-02-04 03:30,4,1264.4,1265.1,1263.2,1265.1,1129
20150401|2015-02-04 04:00,4,1265.1,1271.9,1263.7,1271.9,3946
20150401|2015-02-04 04:30,4,1271.7,1272.1,1267,1269.2,5272
20150401|2015-02-04 05:00,4,1269.1,1269.9,1267.7,1268.8,1853
20150401|2015-02-04 05:30,4,1268.8,1269.2,1266.1,1267,1305
20150401|2015-02-04 06:00,4,1266.8,1268.5,1265.3,1268.3,1777
20150401|2015-02-04 06:30,4,1268.3,1269.7,1267.2,1269.7,1504
20150401|2015-02-04 07:00,4,1269.7,1270.8,1266.8,1269,7540
20150401|2015-02-04 07:30,4,1269.1,1270.3,1266.3,1267.4,4901
20150401|2015-02-04 08:00,4,1267.3,1268.2,1265.7,1266.7,4415
20150401|2015-02-04 08:30,4,1266.8,1270,1265.9,1269.3,4249
20150401|2015-02-04 09:00,4,1269.2,1273.3,1267.4,1268.3,11043
20150401|2015-02-04 09:30,4,1268.2,1268.4,1259.5,1262.3,13129
20150401|2015-02-04 10:00,4,1262.3,1267,1261.3,1262.8,7049
20150401|2015-02-04 10:30,4,1262.9,1265,1262,1264.2,3022
20150401|2015-02-04 11:00,4,1264.1,1265.5,1262.2,1262.6,2406
20150401|2015-02-04 11:30,4,1262.7,1264.7,1262.6,1263.2,1233
20150401|2015-02-04 12:00,4,1263.3,1265,1262.4,1264.6,2320
20150401|2015-02-04 12:30,4,1264.7,1265.1,1263.7,1264.9,968
20150401|2015-02-04 13:00,4,1264.9,1266.1,1264.4,1265.4,952
20150401|2015-02-04 13:30,4,1265.4,1266.3,1265.1,1266,638
20150401|2015-02-04 14:00,4,1266,1266.8,1264.9,1264.9,1361
20150401|2015-02-04 14:30,4,1265,1267.7,1263.8,1266,3691
20150401|2015-02-04 15:00,4,1266,1269.1,1264.1,1268.8,1861
20150401|2015-02-04 15:30,4,1268.9,1272.3,1268.8,1269.3,2398
20150401|2015-02-04 16:00,4,1269.3,1270.3,1268.4,1269.4,162
20150401|2015-02-04 17:00,5,1270.4,1272.8,1269.8,1272.6,920
20150401|2015-02-04 17:30,5,1272.5,1274.6,1272.1,1272.8,1687
20150401|2015-02-04 18:00,5,1272.9,1273.3,1272.3,1272.3,812
20150401|2015-02-04 18:30,5,1272.3,1273.7,1272.1,1273.7,996
20150401|2015-02-04 19:00,5,1273.7,1274.1,1271.4,1271.7,2702
20150401|2015-02-04 19:30,5,1271.8,1272.4,1270.8,1272.4,1205
20150401|2015-02-04 20:00,5,1272.4,1273.9,1272,1272.6,1488
20150401|2015-02-04 20:30,5,1272.7,1273.1,1272.1,1272.7,983
20150401|2015-02-04 21:00,5,1272.5,1273.5,1272,1272.3,1016
20150401|2015-02-04 21:30,5,1272.4,1272.6,1271.3,1271.8,977
20150401|2015-02-04 22:00,5,1271.8,1272.4,1271.5,1272,417
20150401|2015-02-04 22:30,5,1271.9,1272.3,1271.5,1271.9,345
20150401|2015-02-04 23:00,5,1271.9,1272.7,1271.2,1272.5,386
20150401|2015-02-04 23:30,5,1272.5,1273.8,1271.6,1272.4,1503
20150401|2015-02-05 00:00,5,1272.4,1273.9,1272.2,1273,904
20150401|2015-02-05 00:30,5,1273.1,1273.2,1270,1270.3,1619
20150401|2015-02-05 01:00,5,1270.3,1271.4,1268.2,1269.2,1436
20150401|2015-02-05 01:30,5,1269.3,1270.6,1268.4,1269.1,2013
20150401|2015-02-05 02:00,5,1269.2,1269.3,1265.3,1267,4043
20150401|2015-02-05 02:30,5,1267,1267.7,1266.2,1267,1037
20150401|2015-02-05 03:00,5,1266.7,1267.1,1264.8,1266.4,1888
20150401|2015-02-05 03:30,5,1266.4,1267.3,1265.7,1266.6,823
20150401|2015-02-05 04:00,5,1266.6,1268.2,1263.1,1264.4,3229
20150401|2015-02-05 04:30,5,1264.3,1265.1,1260.5,1260.9,3999
20150401|2015-02-05 05:00,5,1260.9,1261.4,1258.8,1261.4,3910
20150401|2015-02-05 05:30,5,1261.3,1262.2,1259,1261.3,2661
20150401|2015-02-05 06:00,5,1261.1,1263.4,1260.6,1262,2627
20150401|2015-02-05 06:30,5,1262,1264.3,1260.7,1262,2136
20150401|2015-02-05 07:00,5,1262.1,1266,1262,1263.8,4549
20150401|2015-02-05 07:30,5,1263.9,1265,1261.4,1262.7,5077
20150401|2015-02-05 08:00,5,1262.7,1263.7,1259.3,1259.9,4674
20150401|2015-02-05 08:30,5,1259.9,1261.2,1257.7,1259.5,7496
20150401|2015-02-05 09:00,5,1259.5,1263.6,1258.6,1261.5,5776
20150401|2015-02-05 09:30,5,1261.5,1263.1,1260.7,1261.2,3042
20150401|2015-02-05 10:00,5,1261.2,1262.2,1256.1,1258.9,7393
20150401|2015-02-05 10:30,5,1258.8,1263.9,1258.7,1262.4,4862
20150401|2015-02-05 11:00,5,1262.2,1263.4,1261.6,1262.8,2170
20150401|2015-02-05 11:30,5,1262.9,1263.6,1261.5,1262.8,1566
20150401|2015-02-05 12:00,5,1262.7,1263.9,1262,1263,2060
20150401|2015-02-05 12:30,5,1262.9,1264.9,1262.7,1264.8,1170
20150401|2015-02-05 13:00,5,1264.7,1264.8,1263.6,1263.9,1253
20150401|2015-02-05 13:30,5,1264,1266.8,1263.9,1265.6,1286
20150401|2015-02-05 14:00,5,1265.5,1266.4,1264.8,1265,560
20150401|2015-02-05 14:30,5,1265.1,1268.5,1264.7,1268.3,1574
20150401|2015-02-05 15:00,5,1268.2,1268.2,1265.5,1265.8,722
20150401|2015-02-05 15:30,5,1265.7,1265.8,1264.7,1264.9,329
20150401|2015-02-05 16:00,5,1264.9,1265.2,1264.3,1265,187
20150401|2015-02-05 17:00,6,1266.4,1268.1,1264.9,1265.9,562
20150401|2015-02-05 17:30,6,1265.7,1266.7,1265.5,1265.7,177
20150401|2015-02-05 18:00,6,1265.6,1266.1,1264.5,1265,449
20150401|2015-02-05 18:30,6,1265.1,1265.6,1264.1,1265,469
20150401|2015-02-05 19:00,6,1264.9,1265,1262.4,1264.7,1753
20150401|2015-02-05 19:30,6,1264.7,1266,1263.8,1266,1038
20150401|2015-02-05 20:00,6,1266,1266.2,1265.5,1266.2,576
20150401|2015-02-05 20:30,6,1266.2,1266.8,1266.1,1266.2,809
20150401|2015-02-05 21:00,6,1266.3,1266.8,1266,1266.5,359
20150401|2015-02-05 21:30,6,1266.6,1266.6,1266.2,1266.6,155
20150401|2015-02-05 22:00,6,1266.6,1267.4,1266.1,1266.1,692
20150401|2015-02-05 22:30,6,1266.2,1267.3,1266,1266.2,512
20150401|2015-02-05 23:00,6,1266.1,1268.7,1266.1,1267.3,1123
20150401|2015-02-05 23:30,6,1267.3,1269,1266.5,1268.8,1235
20150401|2015-02-06 00:00,6,1268.8,1268.9,1268,1268.4,911
20150401|2015-02-06 00:30,6,1268.3,1268.6,1267.5,1268.2,764
20150401|2015-02-06 01:00,6,1268.2,1268.8,1266.9,1266.9,912
20150401|2015-02-06 01:30,6,1267,1268.6,1266.6,1268.3,1150
20150401|2015-02-06 02:00,6,1268.3,1268.3,1265.1,1265.8,1808
20150401|2015-02-06 02:30,6,1265.8,1268.3,1265.6,1267.5,1154
20150401|2015-02-06 03:00,6,1267.6,1268.1,1266.8,1268,654
20150401|2015-02-06 03:30,6,1267.9,1268,1266.2,1267,621
20150401|2015-02-06 04:00,6,1267,1267.1,1264.4,1264.7,1239
20150401|2015-02-06 04:30,6,1264.6,1265.4,1264,1265.1,1292
20150401|2015-02-06 05:00,6,1265.1,1265.6,1264.8,1265.3,378
20150401|2015-02-06 05:30,6,1265.2,1265.4,1264,1264.7,628
20150401|2015-02-06 06:00,6,1264.6,1265.3,1263.2,1263.5,993
20150401|2015-02-06 06:30,6,1263.5,1265.6,1262.7,1265.2,3505
20150401|2015-02-06 07:00,6,1265.2,1267.2,1258.9,1260.4,8441
20150401|2015-02-06 07:30,6,1260.8,1260.8,1245,1246.8,39077
20150401|2015-02-06 08:00,6,1246.7,1246.7,1237.3,1240.6,31705
20150401|2015-02-06 08:30,6,1240.8,1244.4,1240.2,1242.4,10877
20150401|2015-02-06 09:00,6,1242.3,1242.3,1233.8,1237.5,17695
20150401|2015-02-06 09:30,6,1237.5,1237.8,1233.3,1234,9864
20150401|2015-02-06 10:00,6,1233.9,1235.2,1228.2,1232.1,15030
20150401|2015-02-06 10:30,6,1232,1234.4,1230.5,1232.1,6089
20150401|2015-02-06 11:00,6,1232,1233.1,1231,1232.8,3316
20150401|2015-02-06 11:30,6,1232.8,1233.3,1230.9,1232.3,3990
20150401|2015-02-06 12:00,6,1232.4,1236.3,1231.9,1234.6,6041
20150401|2015-02-06 12:30,6,1234.7,1236.4,1233.1,1234.8,2001
20150401|2015-02-06 13:00,6,1234.8,1235.8,1233.8,1234,1381
20150401|2015-02-06 13:30,6,1234.1,1234.8,1233.4,1234.5,1032
20150401|2015-02-06 14:00,6,1234.4,1236.4,1234.4,1235.6,1008
20150401|2015-02-06 14:30,6,1235.7,1237.8,1234.9,1235.6,1706
20150401|2015-02-06 15:00,6,1235.4,1236,1234.1,1234.8,645
20150401|2015-02-06 15:30,6,1234.8,1234.8,1232.2,1233.9,776
20150401|2015-02-06 16:00,6,1234.1,1234.3,1232.6,1233.3,198
20150401|2015-02-08 17:00,9,1235.9,1238.4,1234.4,1238.1,1808
20150401|2015-02-08 17:30,9,1238.1,1239.1,1237,1238.1,934
20150401|2015-02-08 18:00,9,1238.2,1238.3,1235.3,1236.1,971
20150401|2015-02-08 18:30,9,1236.1,1238,1236,1237.5,649
20150401|2015-02-08 19:00,9,1237.6,1238.9,1236,1238.8,2587
20150401|2015-02-08 19:30,9,1238.8,1239.5,1238.4,1238.9,1061
20150401|2015-02-08 20:00,9,1238.9,1239.3,1238.2,1239.1,1240
20150401|2015-02-08 20:30,9,1239.1,1239.1,1238,1238.4,1667
20150401|2015-02-08 21:00,9,1238.4,1238.5,1236.2,1236.9,1534
20150401|2015-02-08 21:30,9,1236.8,1237.9,1236.5,1237.3,479
20150401|2015-02-08 22:00,9,1237.3,1237.3,1236.6,1236.7,307
20150401|2015-02-08 22:30,9,1236.7,1237.5,1236.6,1237.5,239
20150401|2015-02-08 23:00,9,1237.4,1237.5,1236.3,1237.3,455
20150401|2015-02-08 23:30,9,1237.3,1238.5,1237.2,1238.3,702
20150401|2015-02-09 00:00,9,1238.3,1239,1237.8,1238.5,1137
20150401|2015-02-09 00:30,9,1238.7,1240,1238.5,1239.6,1565
20150401|2015-02-09 01:00,9,1239.6,1239.9,1238.4,1239.1,1338
20150401|2015-02-09 01:30,9,1238.9,1240.7,1238.8,1240,1400
20150401|2015-02-09 02:00,9,1240,1241.8,1238.9,1241.4,2503
20150401|2015-02-09 02:30,9,1241.4,1242.6,1239.5,1239.9,2805
20150401|2015-02-09 03:00,9,1239.9,1241.9,1239.7,1241.7,2572
20150401|2015-02-09 03:30,9,1241.6,1242.6,1240.9,1242.2,1110
20150401|2015-02-09 04:00,9,1242.3,1243.6,1241.5,1243.1,2628
20150401|2015-02-09 04:30,9,1243.2,1243.5,1240.7,1241.3,1767
20150401|2015-02-09 05:00,9,1241.4,1242.1,1240.5,1241.5,1186
20150401|2015-02-09 05:30,9,1241.5,1242.3,1240.9,1241.3,699
20150401|2015-02-09 06:00,9,1241.3,1241.3,1238.1,1238.7,2077
20150401|2015-02-09 06:30,9,1238.7,1239.6,1237.5,1239.1,2572
20150401|2015-02-09 07:00,9,1239.1,1240.9,1237.8,1239.7,4160
20150401|2015-02-09 07:30,9,1239.5,1240.5,1236,1236.4,4474
20150401|2015-02-09 08:00,9,1236.3,1238.8,1236.2,1237.7,3672
20150401|2015-02-09 08:30,9,1237.6,1239.1,1237,1239.1,4354
20150401|2015-02-09 09:00,9,1239.1,1242,1238.2,1241.7,7489
20150401|2015-02-09 09:30,9,1241.7,1243.3,1240.6,1241,4492
20150401|2015-02-09 10:00,9,1240.9,1241.7,1240.1,1240.3,2399
20150401|2015-02-09 10:30,9,1240.3,1241,1239.2,1239.7,1775
20150401|2015-02-09 11:00,9,1239.6,1239.8,1238.2,1239.7,1937
20150401|2015-02-09 11:30,9,1239.7,1240.5,1239.3,1240,1335
20150401|2015-02-09 12:00,9,1240,1241.7,1239.8,1241.6,2084
20150401|2015-02-09 12:30,9,1241.5,1242,1241.5,1241.9,798
20150401|2015-02-09 13:00,9,1242,1242,1241.2,1241.4,666
20150401|2015-02-09 13:30,9,1241.3,1242.2,1241.1,1241.2,927
20150401|2015-02-09 14:00,9,1241.2,1242.4,1241,1241.5,445
20150401|2015-02-09 14:30,9,1241.4,1241.6,1240.5,1240.8,619
20150401|2015-02-09 15:00,9,1240.9,1240.9,1239.4,1239.4,578
20150401|2015-02-09 15:30,9,1239.3,1239.8,1238.8,1238.9,238
20150401|2015-02-09 16:00,9,1238.8,1239.2,1238.3,1238.7,136
20150401|2015-02-09 17:00,10,1238.3,1239.2,1237.9,1239.2,382
20150401|2015-02-09 17:30,10,1239.2,1239.3,1238.5,1238.6,148
20150401|2015-02-09 18:00,10,1238.8,1239.6,1238.5,1239.5,522
20150401|2015-02-09 18:30,10,1239.4,1239.9,1239.1,1239.8,374
20150401|2015-02-09 19:00,10,1239.8,1241.9,1239.6,1240.9,1303
20150401|2015-02-09 19:30,10,1241,1242.1,1240.5,1241.5,721
20150401|2015-02-09 20:00,10,1241.4,1243.5,1240.8,1242.9,1718
20150401|2015-02-09 20:30,10,1242.8,1245.5,1242,1243.5,1883
20150401|2015-02-09 21:00,10,1243.5,1244.1,1243.3,1243.5,409
20150401|2015-02-09 21:30,10,1243.5,1243.5,1242.6,1243,397
20150401|2015-02-09 22:00,10,1243,1243.1,1242.6,1243,352
20150401|2015-02-09 22:30,10,1242.9,1243,1242.3,1242.6,345
20150401|2015-02-09 23:00,10,1242.5,1243.6,1242.2,1243.2,398
20150401|2015-02-09 23:30,10,1243.3,1245.1,1243.3,1244.7,1141
20150401|2015-02-10 00:00,10,1244.7,1245.9,1244.3,1244.5,913
20150401|2015-02-10 00:30,10,1244.5,1245.4,1244.1,1244.1,744
20150401|2015-02-10 01:00,10,1244.2,1244.9,1243.3,1243.7,1113
20150401|2015-02-10 01:30,10,1243.7,1243.8,1242.4,1242.9,1041
20150401|2015-02-10 02:00,10,1242.7,1244,1241.2,1241.6,1846
20150401|2015-02-10 02:30,10,1241.6,1242.4,1240.1,1240.7,1841
20150401|2015-02-10 03:00,10,1240.7,1241.2,1239.9,1240.7,1167
20150401|2015-02-10 03:30,10,1240.6,1241,1238.6,1239.4,1501
20150401|2015-02-10 04:00,10,1239.4,1239.4,1237.2,1237.8,2055
20150401|2015-02-10 04:30,10,1237.7,1238.5,1236.6,1237.9,1937
20150401|2015-02-10 05:00,10,1237.9,1238.7,1237.2,1237.5,947
20150401|2015-02-10 05:30,10,1237.5,1237.7,1235,1236.8,2675
20150401|2015-02-10 06:00,10,1236.7,1238.9,1234,1236.4,4332
20150401|2015-02-10 06:30,10,1236.4,1239.9,1233.3,1238.7,5056
20150401|2015-02-10 07:00,10,1238.6,1240,1236,1236.5,4808
20150401|2015-02-10 07:30,10,1236.5,1237.9,1235.5,1237.5,3251
20150401|2015-02-10 08:00,10,1237.6,1237.8,1234.7,1235.3,3735
20150401|2015-02-10 08:30,10,1235.4,1235.6,1232.1,1234.8,6767
20150401|2015-02-10 09:00,10,1234.7,1235.1,1232.5,1234.2,4637
20150401|2015-02-10 09:30,10,1234.1,1239.9,1233.6,1237.8,7767
20150401|2015-02-10 10:00,10,1237.6,1238,1236.4,1237.2,2869
20150401|2015-02-10 10:30,10,1237.2,1237.8,1235.1,1236.2,2247
20150401|2015-02-10 11:00,10,1236.3,1237.2,1233.5,1234.3,2277
20150401|2015-02-10 11:30,10,1234.1,1234.7,1232.4,1233.4,2606
20150401|2015-02-10 12:00,10,1233.5,1234.8,1231.7,1232.1,4479
20150401|2015-02-10 12:30,10,1232.1,1233,1230.6,1232.2,2870
20150401|2015-02-10 13:00,10,1232.1,1233.5,1231.7,1233.2,866
20150401|2015-02-10 13:30,10,1233.3,1235.5,1232.9,1234.3,1261
20150401|2015-02-10 14:00,10,1234.3,1234.7,1233.3,1233.6,598
20150401|2015-02-10 14:30,10,1233.6,1234.9,1233.5,1233.8,788
20150401|2015-02-10 15:00,10,1233.7,1234.7,1233.5,1233.9,418
20150401|2015-02-10 15:30,10,1233.9,1234.5,1233.2,1233.4,451
20150401|2015-02-10 16:00,10,1233.4,1233.9,1233.1,1233.7,82
20150401|2015-02-10 17:00,11,1234.1,1234.4,1233.7,1234.2,232
20150401|2015-02-10 17:30,11,1234.2,1234.4,1233.3,1233.3,213
20150401|2015-02-10 18:00,11,1233.4,1235,1233.2,1234.8,277
20150401|2015-02-10 18:30,11,1234.7,1236.2,1234.5,1234.7,400
20150401|2015-02-10 19:00,11,1234.7,1237,1234.6,1236.3,1060
20150401|2015-02-10 19:30,11,1236.4,1237.9,1236.3,1237.3,1048
20150401|2015-02-10 20:00,11,1237.4,1237.9,1237.1,1237.6,648
20150401|2015-02-10 20:30,11,1237.5,1238.1,1237.3,1237.6,471
20150401|2015-02-10 21:00,11,1237.7,1237.8,1236.5,1237.3,834
20150401|2015-02-10 21:30,11,1237.2,1237.2,1236.4,1236.6,295
20150401|2015-02-10 22:00,11,1236.4,1237,1235.8,1236.5,481
20150401|2015-02-10 22:30,11,1236.6,1237.5,1235.9,1237.5,409
20150401|2015-02-10 23:00,11,1237.5,1238.1,1237,1237.7,539
20150401|2015-02-10 23:30,11,1237.7,1238.5,1237.1,1238.5,1072
20150401|2015-02-11 00:00,11,1238.5,1238.7,1237.7,1237.9,825
20150401|2015-02-11 00:30,11,1238,1238.3,1237.1,1237.4,722
20150401|2015-02-11 01:00,11,1237.4,1238.6,1236.5,1237.8,1446
20150401|2015-02-11 01:30,11,1237.9,1238.1,1236.9,1237.9,913
20150401|2015-02-11 02:00,11,1238,1238,1235.2,1236.2,1753
20150401|2015-02-11 02:30,11,1236,1237.6,1236,1237.4,1406
20150401|2015-02-11 03:00,11,1237.4,1238.1,1236.8,1238,971
20150401|2015-02-11 03:30,11,1237.9,1238,1236.6,1237.3,671
20150401|2015-02-11 04:00,11,1237.2,1237.8,1236.2,1236.3,766
20150401|2015-02-11 04:30,11,1236.3,1236.3,1232.8,1234,2582
20150401|2015-02-11 05:00,11,1233.9,1235.2,1233,1233.8,1274
20150401|2015-02-11 05:30,11,1233.8,1235.2,1233.4,1235.1,918
20150401|2015-02-11 06:00,11,1235.1,1238.1,1234.7,1237.2,2775
20150401|2015-02-11 06:30,11,1237.1,1237.4,1236,1236.5,874
20150401|2015-02-11 07:00,11,1236.6,1237,1234.2,1234.7,2728
20150401|2015-02-11 07:30,11,1234.7,1234.8,1232,1234.1,5786
20150401|2015-02-11 08:00,11,1234.3,1235.5,1233.2,1233.7,2547
20150401|2015-02-11 08:30,11,1233.8,1234.6,1223.2,1224.6,17505
20150401|2015-02-11 09:00,11,1224.7,1225.4,1221.2,1222.9,12616
20150401|2015-02-11 09:30,11,1223,1223.9,1221,1222.6,8249
20150401|2015-02-11 10:00,11,1222.6,1225.2,1220.6,1225,6200
20150401|2015-02-11 10:30,11,1225,1225.1,1223,1223.8,2807
20150401|2015-02-11 11:00,11,1223.8,1224.5,1222.6,1223,2654
20150401|2015-02-11 11:30,11,1222.9,1223.6,1221.6,1223,2419
20150401|2015-02-11 12:00,11,1223,1223.1,1219.3,1220.2,4956
20150401|2015-02-11 12:30,11,1220.1,1221,1218.2,1220.1,4572
20150401|2015-02-11 13:00,11,1220,1221.5,1219.5,1219.7,1978
20150401|2015-02-11 13:30,11,1219.6,1221.2,1219.1,1220.4,837
20150401|2015-02-11 14:00,11,1220.4,1221.8,1219.7,1219.7,943
20150401|2015-02-11 14:30,11,1219.6,1220.7,1219,1219.3,1142
20150401|2015-02-11 15:00,11,1219.2,1220.6,1219.2,1220,566
20150401|2015-02-11 15:30,11,1219.9,1219.9,1216.5,1218.7,2115
20150401|2015-02-11 16:00,11,1218.8,1219.3,1216.7,1218.3,734
20150401|2015-02-11 17:00,12,1218.3,1219.5,1218,1219.3,863
20150401|2015-02-11 17:30,12,1219.4,1220.5,1219.2,1220.4,540
20150401|2015-02-11 18:00,12,1220.4,1221.6,1220.1,1221.3,841
20150401|2015-02-11 18:30,12,1221.3,1221.3,1220.5,1220.9,807
20150401|2015-02-11 19:00,12,1220.9,1223.3,1220.7,1223.2,1972
20150401|2015-02-11 19:30,12,1223.1,1223.8,1221.9,1222,1574
20150401|2015-02-11 20:00,12,1222,1223,1221.9,1222.2,714
20150401|2015-02-11 20:30,12,1222.3,1222.9,1220.4,1221,1601
20150401|2015-02-11 21:00,12,1221,1221.3,1219.5,1220.1,888
20150401|2015-02-11 21:30,12,1220.1,1220.3,1218.8,1220,798
20150401|2015-02-11 22:00,12,1220,1220.3,1219.5,1220.2,602
20150401|2015-02-11 22:30,12,1220.3,1221.4,1220.2,1220.8,858
20150401|2015-02-11 23:00,12,1220.7,1221.1,1220.2,1220.7,660
20150401|2015-02-11 23:30,12,1220.7,1222.1,1220.7,1222.1,856
20150401|2015-02-12 00:00,12,1221.9,1222.6,1221.3,1221.6,819
20150401|2015-02-12 00:30,12,1221.6,1222.9,1221.6,1221.9,975
20150401|2015-02-12 01:00,12,1221.9,1223.4,1221.7,1222,1230
20150401|2015-02-12 01:30,12,1222.1,1222.8,1221.5,1222.7,1139
20150401|2015-02-12 02:00,12,1222.6,1229,1221.4,1228.9,4939
20150401|2015-02-12 02:30,12,1229,1232.8,1225.4,1226.5,7777
20150401|2015-02-12 03:00,12,1226.6,1227.8,1222.1,1224.7,4587
20150401|2015-02-12 03:30,12,1224.8,1226.4,1224,1224.8,2104
20150401|2015-02-12 04:00,12,1224.9,1226.2,1224.2,1225.4,1482
20150401|2015-02-12 04:30,12,1225.3,1225.5,1222.5,1222.9,1992
20150401|2015-02-12 05:00,12,1223,1224.8,1222.7,1224.3,1192
20150401|2015-02-12 05:30,12,1224.1,1224.7,1223.2,1223.6,735
20150401|2015-02-12 06:00,12,1223.5,1223.6,1221.2,1222.5,2025
20150401|2015-02-12 06:30,12,1222.4,1224.5,1221.8,1223.6,1563
20150401|2015-02-12 07:00,12,1223.4,1224.7,1222.5,1223.3,3206
20150401|2015-02-12 07:30,12,1223.3,1227.6,1223.3,1225.1,8546
20150401|2015-02-12 08:00,12,1225.1,1227.1,1225.1,1225.5,3565
20150401|2015-02-12 08:30,12,1225.5,1226.8,1223.1,1223.4,5125
20150401|2015-02-12 09:00,12,1223.3,1224,1219.6,1222.1,7180
20150401|2015-02-12 09:30,12,1222,1223.1,1220.3,1222.4,3652
20150401|2015-02-12 10:00,12,1222.4,1226,1222.3,1224.2,4244
20150401|2015-02-12 10:30,12,1224.3,1226,1222.2,1224.8,3898
20150401|2015-02-12 11:00,12,1224.6,1224.9,1222.2,1222.7,1828
20150401|2015-02-12 11:30,12,1222.7,1222.8,1219.3,1219.6,3382
20150401|2015-02-12 12:00,12,1219.7,1221.7,1219.2,1220.3,2744
20150401|2015-02-12 12:30,12,1220.3,1221.4,1220,1220.8,881
20150401|2015-02-12 13:00,12,1220.7,1222.2,1220.7,1221.4,902
20150401|2015-02-12 13:30,12,1221.3,1222.6,1220.5,1222.1,695
20150401|2015-02-12 14:00,12,1222.1,1223.3,1222,1222.9,639
20150401|2015-02-12 14:30,12,1222.8,1222.8,1221.7,1221.7,390
20150401|2015-02-12 15:00,12,1221.8,1222.2,1221.2,1221.2,502
20150401|2015-02-12 15:30,12,1221.3,1222.3,1221.1,1221.5,437
20150401|2015-02-12 16:00,12,1221.5,1222.1,1221.5,1221.7,58
20150401|2015-02-12 17:00,13,1223,1223.8,1222.7,1223.7,463
20150401|2015-02-12 17:30,13,1223.5,1224,1223.2,1223.4,265
20150401|2015-02-12 18:00,13,1223.3,1224.7,1223.1,1224.5,518
20150401|2015-02-12 18:30,13,1224.5,1224.7,1223,1223.3,756
20150401|2015-02-12 19:00,13,1223.3,1224.7,1222.5,1224.6,1742
20150401|2015-02-12 19:30,13,1224.6,1225.5,1224.5,1224.9,916
20150401|2015-02-12 20:00,13,1224.8,1225.2,1224.5,1225,405
20150401|2015-02-12 20:30,13,1225.1,1226.2,1225,1226,866
20150401|2015-02-12 21:00,13,1226,1227.3,1225.9,1227,1054
20150401|2015-02-12 21:30,13,1227.1,1228.7,1226.7,1228.1,1264
20150401|2015-02-12 22:00,13,1228.1,1228.5,1226.7,1227,836
20150401|2015-02-12 22:30,13,1227,1228,1226.7,1227.6,639
20150401|2015-02-12 23:00,13,1227.7,1228.1,1227.2,1227.2,326
20150401|2015-02-12 23:30,13,1227.3,1230.4,1227.3,1229.5,2138
20150401|2015-02-13 00:00,13,1229.5,1229.9,1228.5,1229.1,1078
20150401|2015-02-13 00:30,13,1229.1,1230.9,1228.9,1230.2,1788
20150401|2015-02-13 01:00,13,1230.1,1230.7,1229.1,1230.5,1793
20150401|2015-02-13 01:30,13,1230.5,1230.5,1228.6,1228.8,1398
20150401|2015-02-13 02:00,13,1228.8,1229.2,1226.6,1227.3,2312
20150401|2015-02-13 02:30,13,1227.2,1227.6,1225.9,1226.1,1617
20150401|2015-02-13 03:00,13,1226,1227.8,1225.6,1227.8,1245
20150401|2015-02-13 03:30,13,1227.6,1227.8,1226.4,1226.7,890
20150401|2015-02-13 04:00,13,1226.8,1227,1225.8,1226,1160
20150401|2015-02-13 04:30,13,1226,1226,1223.6,1224.6,2231
20150401|2015-02-13 05:00,13,1224.7,1225.4,1224.2,1224.8,1164
20150401|2015-02-13 05:30,13,1224.7,1224.7,1223,1223.7,1438
20150401|2015-02-13 06:00,13,1223.7,1225,1223.3,1224.7,1327
20150401|2015-02-13 06:30,13,1224.5,1225.3,1224.2,1225,940
20150401|2015-02-13 07:00,13,1225,1228.7,1224.9,1226.7,4030
20150401|2015-02-13 07:30,13,1226.6,1231.2,1226.2,1228.1,7121
20150401|2015-02-13 08:00,13,1228.1,1229.9,1226.8,1229.4,4292
20150401|2015-02-13 08:30,13,1229.4,1231.6,1228.6,1230.6,6257
20150401|2015-02-13 09:00,13,1230.7,1234.9,1230.3,1232.4,12946
20150401|2015-02-13 09:30,13,1232.4,1233.8,1231.3,1232.1,3219
20150401|2015-02-13 10:00,13,1232.1,1232.9,1230.3,1230.9,2519
20150401|2015-02-13 10:30,13,1231,1231,1228.2,1228.9,3483
20150401|2015-02-13 11:00,13,1228.9,1231.2,1228.3,1230.6,2297
20150401|2015-02-13 11:30,13,1230.7,1231,1229.5,1229.8,1222
20150401|2015-02-13 12:00,13,1229.7,1229.7,1226.6,1227,3270
20150401|2015-02-13 12:30,13,1227.1,1228.6,1226.6,1228.5,1595
20150401|2015-02-13 13:00,13,1228.4,1229,1227.8,1228.6,496
20150401|2015-02-13 13:30,13,1228.5,1229.7,1228.4,1229,910
20150401|2015-02-13 14:00,13,1228.9,1229.1,1227.8,1227.9,554
20150401|2015-02-13 14:30,13,1228,1228.6,1227.8,1228.3,473
20150401|2015-02-13 15:00,13,1228.4,1229.5,1228.2,1229,396
20150401|2015-02-13 15:30,13,1228.9,1229.6,1228.3,1229.4,402
20150401|2015-02-13 16:00,13,1229.3,1229.4,1227.9,1227.9,193
20150401|2015-02-15 17:00,17,1227.5,1229.3,1227,1228.3,651
20150401|2015-02-15 17:30,17,1228.5,1229.1,1227.8,1228.7,234
20150401|2015-02-15 18:00,17,1228.7,1230.9,1228.6,1230.7,445
20150401|2015-02-15 18:30,17,1230.8,1231.4,1230.2,1230.2,561
20150401|2015-02-15 19:00,17,1230.2,1230.3,1229,1229.5,1221
20150401|2015-02-15 19:30,17,1229.7,1231,1228.9,1230.9,721
20150401|2015-02-15 20:00,17,1230.8,1232,1230.8,1231.6,1088
20150401|2015-02-15 20:30,17,1231.7,1233.3,1231.4,1233.1,842
20150401|2015-02-15 21:00,17,1233.1,1233.6,1232.4,1233.1,922
20150401|2015-02-15 21:30,17,1233,1233.3,1232.4,1232.8,403
20150401|2015-02-15 22:00,17,1232.8,1232.9,1231.8,1231.9,590
20150401|2015-02-15 22:30,17,1231.9,1232.5,1231.8,1232.1,369
20150401|2015-02-15 23:00,17,1232.2,1232.4,1231.8,1232.3,272
20150401|2015-02-15 23:30,17,1232.2,1232.4,1231.3,1231.8,939
20150401|2015-02-16 00:00,17,1231.7,1232.4,1231.4,1232.1,899
20150401|2015-02-16 00:30,17,1232.1,1234.2,1231.7,1233.1,1326
20150401|2015-02-16 01:00,17,1233.1,1234.2,1233,1233.7,1031
20150401|2015-02-16 01:30,17,1233.7,1236.7,1232.8,1234.6,2582
20150401|2015-02-16 02:00,17,1234.6,1235.3,1233,1233.3,1019
20150401|2015-02-16 02:30,17,1233.4,1234.4,1233.1,1234.2,531
20150401|2015-02-16 03:00,17,1234.3,1234.4,1233.2,1233.9,606
20150401|2015-02-16 03:30,17,1233.9,1235.1,1233.4,1233.9,869
20150401|2015-02-16 04:00,17,1233.8,1234.6,1233.6,1233.8,461
20150401|2015-02-16 04:30,17,1233.8,1233.8,1232.8,1233.2,877
20150401|2015-02-16 05:00,17,1233.2,1234.4,1233.2,1234.1,475
20150401|2015-02-16 05:30,17,1234.1,1234.2,1233.3,1233.9,304
20150401|2015-02-16 06:00,17,1233.9,1234.7,1232.5,1232.7,1370
20150401|2015-02-16 06:30,17,1232.7,1233.6,1231.3,1232.3,940
20150401|2015-02-16 07:00,17,1232.3,1233.7,1231.6,1232.9,1295
20150401|2015-02-16 07:30,17,1233,1233.7,1231.9,1232.7,873
20150401|2015-02-16 08:00,17,1232.6,1232.8,1229.4,1231.1,2481
20150401|2015-02-16 08:30,17,1231.1,1232.2,1230.3,1230.7,881
20150401|2015-02-16 09:00,17,1230.7,1232.7,1229.4,1232.5,2161
20150401|2015-02-16 09:30,17,1232.5,1234.7,1230.9,1231.2,1861
20150401|2015-02-16 10:00,17,1231.1,1231.9,1230,1231.5,1034
20150401|2015-02-16 10:30,17,1231.5,1232.4,1230.8,1232.4,489
20150401|2015-02-16 11:00,17,1232.4,1232.4,1231.2,1231.6,528
20150401|2015-02-16 11:30,17,1231.7,1232.2,1229.4,1230.8,1030
20150401|2015-02-16 17:00,17,1230.9,1233.1,1230.4,1232.3,514
20150401|2015-02-16 17:30,17,1232.3,1232.5,1231.6,1231.7,150
20150401|2015-02-16 18:00,17,1231.6,1232.8,1230.8,1232.5,583
20150401|2015-02-16 18:30,17,1232.5,1233.8,1232.2,1233.8,563
20150401|2015-02-16 19:00,17,1233.8,1233.8,1231.1,1232.1,1258
20150401|2015-02-16 19:30,17,1232.2,1232.2,1231.4,1231.7,467
20150401|2015-02-16 20:00,17,1231.6,1232,1231.2,1231.2,713
20150401|2015-02-16 20:30,17,1231.2,1231.3,1228.5,1228.5,1612
20150401|2015-02-16 21:00,17,1228.5,1229.3,1227.7,1228.6,1497
20150401|2015-02-16 21:30,17,1228.6,1228.7,1227.1,1227.6,1143
20150401|2015-02-16 22:00,17,1227.5,1227.7,1225.8,1227.4,1632
20150401|2015-02-16 22:30,17,1227.3,1228.1,1227,1227.6,501
20150401|2015-02-16 23:00,17,1227.6,1229.5,1227.2,1228.3,1493
20150401|2015-02-16 23:30,17,1228.4,1228.6,1227.6,1228,952
20150401|2015-02-17 00:00,17,1227.9,1228.4,1227.1,1227.6,576
20150401|2015-02-17 00:30,17,1227.6,1228,1224.2,1225,2059
20150401|2015-02-17 01:00,17,1225.2,1225.3,1223.6,1224.7,1904
20150401|2015-02-17 01:30,17,1224.7,1224.8,1222.9,1223.4,1613
20150401|2015-02-17 02:00,17,1223.2,1224.3,1221.5,1222.6,3588
20150401|2015-02-17 02:30,17,1222.6,1223.1,1220.4,1221.8,3165
20150401|2015-02-17 03:00,17,1221.8,1222.1,1220.2,1221.1,2093
20150401|2015-02-17 03:30,17,1221.1,1223.5,1221,1221.8,2133
20150401|2015-02-17 04:00,17,1221.7,1222.8,1219.6,1222.2,2451
20150401|2015-02-17 04:30,17,1222.2,1224.3,1221.5,1221.6,2836
20150401|2015-02-17 05:00,17,1221.6,1222.8,1220.3,1222.7,1518
20150401|2015-02-17 05:30,17,1222.8,1223.4,1221.9,1222.7,1137
20150401|2015-02-17 06:00,17,1222.7,1222.7,1220.3,1221.4,1949
20150401|2015-02-17 06:30,17,1221.3,1221.8,1218.3,1219.7,4221
20150401|2015-02-17 07:00,17,1219.7,1224.5,1218.6,1222.7,5491
20150401|2015-02-17 07:30,17,1222.7,1224,1222.1,1223.5,2934
20150401|2015-02-17 08:00,17,1223.4,1225.2,1209.6,1211.9,21623
20150401|2015-02-17 08:30,17,1211.9,1213.4,1209.3,1210,9235
20150401|2015-02-17 09:00,17,1210.2,1210.7,1204,1205.6,15137
20150401|2015-02-17 09:30,17,1205.6,1208.6,1203.3,1207.4,8436
20150401|2015-02-17 10:00,17,1207.4,1207.4,1205.3,1205.7,4635
20150401|2015-02-17 10:30,17,1205.6,1207.1,1204.6,1205.6,4773
20150401|2015-02-17 11:00,17,1205.7,1206.4,1203.3,1204.8,4422
20150401|2015-02-17 11:30,17,1204.8,1207.1,1204,1206.2,2739
20150401|2015-02-17 12:00,17,1206.3,1208.9,1205.5,1208.5,4230
20150401|2015-02-17 12:30,17,1208.6,1208.7,1206.7,1207.3,1933
20150401|2015-02-17 13:00,17,1207.4,1208.7,1207.4,1208.4,1218
20150401|2015-02-17 13:30,17,1208.3,1208.3,1206.7,1206.7,830
20150401|2015-02-17 14:00,17,1206.8,1208.2,1206.7,1208.1,494
20150401|2015-02-17 14:30,17,1208.2,1209.2,1207.2,1208.3,1253
20150401|2015-02-17 15:00,17,1208.1,1208.6,1207.8,1208,619
20150401|2015-02-17 15:30,17,1208.1,1209.3,1208,1209.2,294
20150401|2015-02-17 16:00,17,1209.3,1209.3,1209,1209.3,134
20150401|2015-02-17 17:00,18,1209.3,1209.4,1208.6,1209.3,329
20150401|2015-02-17 17:30,18,1209.3,1209.4,1208.1,1209,404
20150401|2015-02-17 18:00,18,1209,1209.2,1207.7,1208.3,423
20150401|2015-02-17 18:30,18,1208.2,1208.5,1207.9,1208.3,223
20150401|2015-02-17 19:00,18,1208.3,1208.3,1207.3,1207.3,376
20150401|2015-02-17 19:30,18,1207.4,1208,1207.3,1207.8,296
20150401|2015-02-17 20:00,18,1207.7,1208,1207.5,1207.8,217
20150401|2015-02-17 20:30,18,1207.8,1209.1,1207.2,1207.2,808
20150401|2015-02-17 21:00,18,1207.3,1207.4,1205.9,1206.1,694
20150401|2015-02-17 21:30,18,1206.1,1207,1206,1206.3,508
20150401|2015-02-17 22:00,18,1206.3,1207,1206.3,1207,371
20150401|2015-02-17 22:30,18,1206.9,1208.5,1206.9,1208,717
20150401|2015-02-17 23:00,18,1208.1,1208.5,1207.7,1208.2,360
20150401|2015-02-17 23:30,18,1208.1,1209.2,1207.7,1209.1,315
20150401|2015-02-18 00:00,18,1209.1,1210.5,1209.1,1209.7,1243
20150401|2015-02-18 00:30,18,1209.7,1209.9,1208.5,1208.9,538
20150401|2015-02-18 01:00,18,1209,1210.4,1208.8,1210.1,791
20150401|2015-02-18 01:30,18,1210,1210.1,1208.2,1208.4,1096
20150401|2015-02-18 02:00,18,1208.5,1210.5,1207.9,1209.6,1095
20150401|2015-02-18 02:30,18,1209.6,1210,1208.5,1209,602
20150401|2015-02-18 03:00,18,1209,1210.2,1208.3,1210.2,988
20150401|2015-02-18 03:30,18,1210.1,1210.3,1207.2,1207.7,1451
20150401|2015-02-18 04:00,18,1207.7,1208.5,1206.5,1206.6,1171
20150401|2015-02-18 04:30,18,1206.6,1206.7,1202,1203.9,5354
20150401|2015-02-18 05:00,18,1204,1205.7,1204,1204.9,1380
20150401|2015-02-18 05:30,18,1204.9,1205.8,1204.2,1205.5,1328
20150401|2015-02-18 06:00,18,1205.5,1206.8,1204.8,1206,2300
20150401|2015-02-18 06:30,18,1205.9,1207.9,1205.5,1206.6,1912
20150401|2015-02-18 07:00,18,1206.5,1206.7,1204.3,1204.9,3263
20150401|2015-02-18 07:30,18,1205.1,1209.2,1204.8,1207.4,4237
20150401|2015-02-18 08:00,18,1207.3,1208.3,1206,1207.6,3141
20150401|2015-02-18 08:30,18,1207.6,1211.6,1206.9,1207.7,6852
20150401|2015-02-18 09:00,18,1207.7,1208.4,1204.6,1206.8,7157
20150401|2015-02-18 09:30,18,1206.8,1206.9,1204.1,1205.8,3382
20150401|2015-02-18 10:00,18,1205.8,1205.9,1197.2,1197.8,17993
20150401|2015-02-18 10:30,18,1197.8,1200.3,1197.7,1199.6,4540
20150401|2015-02-18 11:00,18,1199.5,1200.1,1198.2,1198.9,2179
20150401|2015-02-18 11:30,18,1198.9,1200.5,1198.6,1200.3,2374
20150401|2015-02-18 12:00,18,1200.3,1200.5,1199.2,1200.3,1871
20150401|2015-02-18 12:30,18,1200.2,1201.1,1198.9,1199.2,2059
20150401|2015-02-18 13:00,18,1199.4,1213.2,1199.4,1211.7,16816
20150401|2015-02-18 13:30,18,1211.7,1211.9,1207.4,1207.6,3266
20150401|2015-02-18 14:00,18,1207.6,1211.5,1207.3,1210.7,2248
20150401|2015-02-18 14:30,18,1210.7,1212,1210.2,1210.9,1540
20150401|2015-02-18 15:00,18,1211,1211.4,1210.1,1210.8,477
20150401|2015-02-18 15:30,18,1210.8,1212.6,1210.7,1212,533
20150401|2015-02-18 16:00,18,1212,1213.4,1211.8,1212.8,479
20150401|2015-02-18 17:00,19,1212.5,1214.9,1211.1,1211.5,1035
20150401|2015-02-18 17:30,19,1211.6,1213.9,1211.4,1212.8,643
20150401|2015-02-18 18:00,19,1212.8,1213.5,1212.6,1212.7,712
20150401|2015-02-18 18:30,19,1212.8,1214.8,1212.7,1214.3,849
20150401|2015-02-18 19:00,19,1214.5,1215.7,1214.4,1215.2,1208
20150401|2015-02-18 19:30,19,1215.1,1215.7,1214.3,1215.3,669
20150401|2015-02-18 20:00,19,1215.4,1217.4,1215.4,1216.6,997
20150401|2015-02-18 20:30,19,1216.5,1216.7,1215.8,1216.4,741
20150401|2015-02-18 21:00,19,1216.3,1216.8,1215.5,1215.8,691
20150401|2015-02-18 21:30,19,1215.7,1215.7,1215,1215.6,323
20150401|2015-02-18 22:00,19,1215.5,1216.2,1215.1,1215.7,248
20150401|2015-02-18 22:30,19,1215.7,1215.7,1214.7,1214.7,329
20150401|2015-02-18 23:00,19,1214.7,1215.4,1214.3,1214.9,368
20150401|2015-02-18 23:30,19,1215.1,1216.6,1214.8,1216.4,539
20150401|2015-02-19 00:00,19,1216.2,1216.5,1215.6,1215.7,545
20150401|2015-02-19 00:30,19,1215.7,1215.8,1214.5,1214.5,407
20150401|2015-02-19 01:00,19,1214.7,1215,1214,1214.6,722
20150401|2015-02-19 01:30,19,1214.7,1215.1,1214.2,1214.4,815
20150401|2015-02-19 02:00,19,1214.3,1217.7,1213.4,1217.2,2969
20150401|2015-02-19 02:30,19,1217.3,1217.7,1214.8,1215.5,2328
20150401|2015-02-19 03:00,19,1215.5,1217.6,1214.7,1217.1,2493
20150401|2015-02-19 03:30,19,1217.1,1221,1216.6,1217.7,4883
20150401|2015-02-19 04:00,19,1217.8,1218.5,1217.4,1218.2,1545
20150401|2015-02-19 04:30,19,1218.2,1219.3,1217.4,1219.1,1837
20150401|2015-02-19 05:00,19,1219.2,1219.7,1216.3,1217.6,1976
20150401|2015-02-19 05:30,19,1217.6,1218.3,1217,1218,983
20150401|2015-02-19 06:00,19,1217.8,1222.9,1217,1221.6,6220
20150401|2015-02-19 06:30,19,1221.7,1222,1218.6,1220.8,2795
20150401|2015-02-19 07:00,19,1220.9,1221.1,1215.5,1217.1,4802
20150401|2015-02-19 07:30,19,1216.8,1219.5,1213.6,1214.6,6921
20150401|2015-02-19 08:00,19,1214.6,1215.2,1210.5,1211.6,8452
20150401|2015-02-19 08:30,19,1211.6,1213.4,1208.5,1209.2,7142
20150401|2015-02-19 09:00,19,1209.3,1211.9,1209.1,1209.9,6811
20150401|2015-02-19 09:30,19,1209.8,1210.9,1207.3,1208.5,5074
20150401|2015-02-19 10:00,19,1208.4,1209.3,1207.1,1208.4,4021
20150401|2015-02-19 10:30,19,1208.4,1213.5,1208.4,1210.7,4454
20150401|2015-02-19 11:00,19,1210.7,1212.4,1209.8,1210,2694
20150401|2015-02-19 11:30,19,1210.1,1210.2,1207.4,1207.5,2525
20150401|2015-02-19 12:00,19,1207.6,1209.5,1206.3,1207.6,3863
20150401|2015-02-19 12:30,19,1207.6,1209.2,1206.2,1208.9,1979
20150401|2015-02-19 13:00,19,1208.9,1209.3,1208,1208.2,861
20150401|2015-02-19 13:30,19,1208,1208.2,1206.9,1207.7,1043
20150401|2015-02-19 14:00,19,1207.6,1208,1206.8,1207.1,523
20150401|2015-02-19 14:30,19,1207.2,1207.6,1205.2,1207.3,1654
20150401|2015-02-19 15:00,19,1207.3,1207.5,1206.8,1207.4,337
20150401|2015-02-19 15:30,19,1207.3,1207.6,1206.4,1206.5,226
20150401|2015-02-19 16:00,19,1206.6,1207.2,1206.5,1206.7,86
20150401|2015-02-19 17:00,20,1208,1208.8,1207,1208,413
20150401|2015-02-19 17:30,20,1208,1209.1,1207.6,1208.7,211
20150401|2015-02-19 18:00,20,1208.8,1209,1208,1209,330
20150401|2015-02-19 18:30,20,1208.8,1209.4,1208.2,1208.9,352
20150401|2015-02-19 19:00,20,1208.8,1209.6,1208.7,1208.8,368
20150401|2015-02-19 19:30,20,1208.8,1209.6,1208.5,1209.3,310
20150401|2015-02-19 20:00,20,1209.3,1209.5,1208.2,1208.3,314
20150401|2015-02-19 20:30,20,1208.3,1208.5,1206.2,1206.8,887
20150401|2015-02-19 21:00,20,1206.7,1206.9,1205.7,1205.8,425
20150401|2015-02-19 21:30,20,1205.8,1206.2,1205.7,1206,271
20150401|2015-02-19 22:00,20,1205.9,1206.8,1205.8,1206.5,454
20150401|2015-02-19 22:30,20,1206.4,1207.5,1206.4,1207.3,345
20150401|2015-02-19 23:00,20,1207.2,1208,1207.1,1207.8,243
20150401|2015-02-19 23:30,20,1207.8,1208,1207.5,1207.7,434
20150401|2015-02-20 00:00,20,1207.8,1208.9,1207.8,1208.3,393
20150401|2015-02-20 00:30,20,1208.5,1209,1208,1208.4,287
20150401|2015-02-20 01:00,20,1208.4,1208.8,1207.1,1207.5,711
20150401|2015-02-20 01:30,20,1207.7,1208.4,1206.7,1207.8,869
20150401|2015-02-20 02:00,20,1207.7,1208.6,1205.9,1206.8,1317
20150401|2015-02-20 02:30,20,1206.8,1207.7,1206.3,1207.1,660
20150401|2015-02-20 03:00,20,1207,1207,1201.2,1201.7,4363
20150401|2015-02-20 03:30,20,1201.7,1204.9,1201.5,1204.2,2480
20150401|2015-02-20 04:00,20,1204.3,1204.8,1203.3,1204.1,1187
20150401|2015-02-20 04:30,20,1204,1204.2,1202.8,1203.7,1273
20150401|2015-02-20 05:00,20,1203.7,1204.3,1202.7,1202.9,923
20150401|2015-02-20 05:30,20,1202.9,1203.8,1202.2,1203.8,976
20150401|2015-02-20 06:00,20,1203.8,1213.2,1202.6,1210.5,7401
20150401|2015-02-20 06:30,20,1210.6,1214.9,1208.8,1213.7,7224
20150401|2015-02-20 07:00,20,1213.8,1214.9,1211.4,1212.6,4552
20150401|2015-02-20 07:30,20,1212.5,1215.3,1210.9,1211.5,6824
20150401|2015-02-20 08:00,20,1211.6,1211.9,1207.9,1209.1,5079
20150401|2015-02-20 08:30,20,1209.1,1212.8,1209.1,1209.9,5175
20150401|2015-02-20 09:00,20,1209.9,1210.2,1205.6,1207.9,7308
20150401|2015-02-20 09:30,20,1208,1208.1,1204.4,1206.6,5943
20150401|2015-02-20 10:00,20,1206.5,1207.3,1205.1,1206.8,2715
20150401|2015-02-20 10:30,20,1206.8,1207.9,1206.3,1207.2,2323
20150401|2015-02-20 11:00,20,1207.3,1208.5,1206.4,1208.2,1989
20150401|2015-02-20 11:30,20,1208.2,1208.7,1205.3,1206.5,4000
20150401|2015-02-20 12:00,20,1206.6,1207.6,1204.5,1204.6,2968
20150401|2015-02-20 12:30,20,1204.6,1205.2,1199.6,1200.3,7187
20150401|2015-02-20 13:00,20,1200.4,1201.1,1198.3,1199.3,4053
20150401|2015-02-20 13:30,20,1199.2,1199.8,1197.7,1199.7,2112
20150401|2015-02-20 14:00,20,1199.6,1200.7,1198.7,1200.6,1466
20150401|2015-02-20 14:30,20,1200.7,1202.2,1200.1,1200.6,1543
20150401|2015-02-20 15:00,20,1200.6,1202.8,1200.1,1201.9,731
20150401|2015-02-20 15:30,20,1201.9,1202.7,1201.3,1201.5,544
20150401|2015-02-20 16:00,20,1201.6,1203.4,1201.2,1203.4,224
20150401|2015-02-22 17:00,23,1203.5,1203.8,1200.6,1201.8,1092
20150401|2015-02-22 17:30,23,1201.9,1202.9,1201.7,1202.2,603
20150401|2015-02-22 18:00,23,1202.2,1202.4,1201.2,1201.8,637
20150401|2015-02-22 18:30,23,1201.7,1203.4,1201.6,1203.2,807
20150401|2015-02-22 19:00,23,1203.1,1203.1,1200.7,1201.3,1032
20150401|2015-02-22 19:30,23,1201.3,1203.1,1201.3,1202.3,793
20150401|2015-02-22 20:00,23,1202.4,1202.9,1201.6,1202.5,631
20150401|2015-02-22 20:30,23,1202.5,1202.7,1202,1202.3,462
20150401|2015-02-22 21:00,23,1202.3,1202.8,1201.8,1202.7,320
20150401|2015-02-22 21:30,23,1202.7,1203.5,1202.5,1202.7,332
20150401|2015-02-22 22:00,23,1202.6,1203.3,1202.6,1203.2,156
20150401|2015-02-22 22:30,23,1203.2,1204.6,1203.1,1204.4,574
20150401|2015-02-22 23:00,23,1204.3,1204.7,1203.4,1203.7,698
20150401|2015-02-22 23:30,23,1203.7,1203.7,1203.1,1203.2,353
20150401|2015-02-23 00:00,23,1203.2,1203.4,1202.6,1203,484
20150401|2015-02-23 00:30,23,1203,1203.8,1202.5,1202.6,567
20150401|2015-02-23 01:00,23,1202.5,1203.5,1202.3,1202.7,1157
20150401|2015-02-23 01:30,23,1202.7,1202.9,1201.6,1201.7,1142
20150401|2015-02-23 02:00,23,1201.6,1201.7,1197.8,1198.3,3435
20150401|2015-02-23 02:30,23,1198.2,1198.6,1190.6,1192.8,8981
20150401|2015-02-23 03:00,23,1192.8,1194.1,1191,1193.1,4113
20150401|2015-02-23 03:30,23,1193,1193.6,1191.4,1192.2,1328
20150401|2015-02-23 04:00,23,1192.2,1193.3,1191.9,1193.1,1283
20150401|2015-02-23 04:30,23,1193,1193.6,1192.7,1192.9,1561
20150401|2015-02-23 05:00,23,1192.8,1193.1,1192.4,1192.7,790
20150401|2015-02-23 05:30,23,1192.8,1195.5,1192.8,1194,1909
20150401|2015-02-23 06:00,23,1194,1196.4,1193.9,1195.5,2187
20150401|2015-02-23 06:30,23,1195.5,1197.6,1194.6,1196.3,2204
20150401|2015-02-23 07:00,23,1196.3,1202.5,1196.1,1201.1,7355
20150401|2015-02-23 07:30,23,1201.1,1202.8,1199.1,1199.5,5412
20150401|2015-02-23 08:00,23,1199.5,1200,1197.2,1198.8,4262
20150401|2015-02-23 08:30,23,1198.8,1208,1198.5,1204.3,10693
20150401|2015-02-23 09:00,23,1204.3,1209,1204,1208.6,10201
20150401|2015-02-23 09:30,23,1208.6,1210.3,1203.4,1204.2,7237
20150401|2015-02-23 10:00,23,1204.3,1204.9,1200.7,1201.2,5214
20150401|2015-02-23 10:30,23,1201.3,1201.9,1200.6,1201.2,2288
20150401|2015-02-23 11:00,23,1201.4,1201.4,1198.3,1200.3,2828
20150401|2015-02-23 11:30,23,1200.4,1201.3,1198.3,1199.7,2155
20150401|2015-02-23 12:00,23,1199.7,1201.2,1198.8,1200.8,2215
20150401|2015-02-23 12:30,23,1200.7,1203.2,1200.6,1200.7,2106
20150401|2015-02-23 13:00,23,1200.8,1202.4,1200.3,1201.5,730
20150401|2015-02-23 13:30,23,1201.3,1202.3,1200.7,1201.1,880
20150401|2015-02-23 14:00,23,1201,1202.1,1200.7,1201.9,543
20150401|2015-02-23 14:30,23,1201.9,1202.3,1201.4,1201.9,511
20150401|2015-02-23 15:00,23,1202,1202.3,1201,1201.1,438
20150401|2015-02-23 15:30,23,1201.1,1201.8,1201,1201.5,218
20150401|2015-02-23 16:00,23,1201.4,1201.7,1201.2,1201.3,88
20150401|2015-02-23 17:00,24,1201.9,1203,1201.9,1202.9,260
20150401|2015-02-23 17:30,24,1203,1203.3,1202.8,1203,128
20150401|2015-02-23 18:00,24,1203,1203.1,1201.2,1203,480
20150401|2015-02-23 18:30,24,1202.8,1204.3,1202.8,1204.2,450
20150401|2015-02-23 19:00,24,1204.2,1204.4,1203.1,1203.6,628
20150401|2015-02-23 19:30,24,1203.6,1203.9,1202.6,1202.8,312
20150401|2015-02-23 20:00,24,1202.8,1204,1202.7,1202.9,502
20150401|2015-02-23 20:30,24,1202.9,1203,1201.2,1201.6,527
20150401|2015-02-23 21:00,24,1201.7,1201.9,1201.3,1201.6,189
20150401|2015-02-23 21:30,24,1201.6,1201.9,1201.4,1201.7,194
20150401|2015-02-23 22:00,24,1201.8,1202.8,1201.7,1202.7,259
20150401|2015-02-23 22:30,24,1202.7,1203.3,1202.5,1203.1,249
20150401|2015-02-23 23:00,24,1203.1,1203.3,1202.5,1202.7,286
20150401|2015-02-23 23:30,24,1202.7,1202.8,1200.6,1200.9,729
20150401|2015-02-24 00:00,24,1200.8,1201.5,1200.2,1200.6,620
20150401|2015-02-24 00:30,24,1200.7,1201.1,1198,1199.2,1400
20150401|2015-02-24 01:00,24,1199.2,1200.7,1197.9,1200.1,1617
20150401|2015-02-24 01:30,24,1200.1,1200.2,1198.7,1199.5,1074
20150401|2015-02-24 02:00,24,1199.3,1199.5,1197.5,1198.3,1927
20150401|2015-02-24 02:30,24,1198.2,1198.7,1196.9,1198,1259
20150401|2015-02-24 03:00,24,1197.8,1197.8,1194.3,1195,2411
20150401|2015-02-24 03:30,24,1195,1195.6,1194.4,1194.7,1069
20150401|2015-02-24 04:00,24,1194.7,1197.1,1194.5,1195.5,1805
20150401|2015-02-24 04:30,24,1195.5,1198.4,1195,1198,2419
20150401|2015-02-24 05:00,24,1197.9,1199.7,1196.9,1199.4,1399
20150401|2015-02-24 05:30,24,1199.4,1199.6,1197.8,1198.2,1448
20150401|2015-02-24 06:00,24,1198,1199.2,1198,1199.1,1047
20150401|2015-02-24 06:30,24,1199.1,1201.6,1198.8,1200.8,2462
20150401|2015-02-24 07:00,24,1200.8,1201,1198.5,1200.2,2148
20150401|2015-02-24 07:30,24,1200.1,1200.7,1196.7,1197.1,3139
20150401|2015-02-24 08:00,24,1197.2,1198,1195.3,1197.4,3197
20150401|2015-02-24 08:30,24,1197.4,1198.5,1195.5,1195.6,2982
20150401|2015-02-24 09:00,24,1195.6,1202.3,1190,1200.3,25776
20150401|2015-02-24 09:30,24,1200.3,1203.5,1198.6,1199.4,8347
20150401|2015-02-24 10:00,24,1199.4,1200.3,1193.6,1194.3,7046
20150401|2015-02-24 10:30,24,1194.3,1195.3,1191.8,1192.9,6770
20150401|2015-02-24 11:00,24,1192.8,1196.3,1191.5,1196.3,4237
20150401|2015-02-24 11:30,24,1196.2,1198,1195.3,1196.2,3069
20150401|2015-02-24 12:00,24,1196.3,1197.7,1195.8,1197.2,2373
20150401|2015-02-24 12:30,24,1197.3,1199.6,1197.3,1198.4,2797
20150401|2015-02-24 13:00,24,1198.4,1200.7,1198.1,1200.7,1896
20150401|2015-02-24 13:30,24,1200.5,1200.8,1199.4,1199.7,837
20150401|2015-02-24 14:00,24,1199.8,1200.9,1199.7,1200.2,1019
20150401|2015-02-24 14:30,24,1200.2,1200.7,1199.8,1200,831
20150401|2015-02-24 15:00,24,1199.9,1200,1199.5,1199.7,389
20150401|2015-02-24 15:30,24,1199.8,1200.2,1199.2,1200.2,298
20150401|2015-02-24 16:00,24,1200,1200.8,1199.9,1200.8,128
20150401|2015-02-24 17:00,25,1200.8,1202.3,1200.7,1202,621
20150401|2015-02-24 17:30,25,1202.2,1204.9,1202.2,1204.8,1391
20150401|2015-02-24 18:00,25,1204.8,1207.7,1203.7,1207.1,3627
20150401|2015-02-24 18:30,25,1207.1,1208.3,1206,1207.9,1821
20150401|2015-02-24 19:00,25,1207.8,1209.2,1207.8,1208,3471
20150401|2015-02-24 19:30,25,1208.1,1210.1,1207.8,1209.8,1865
20150401|2015-02-24 20:00,25,1209.9,1210,1208.8,1209,1494
20150401|2015-02-24 20:30,25,1209.1,1209.9,1208.6,1209.5,1236
20150401|2015-02-24 21:00,25,1209.5,1209.7,1208.9,1209.4,892
20150401|2015-02-24 21:30,25,1209.5,1209.5,1208.9,1209.3,502
20150401|2015-02-24 22:00,25,1209.2,1209.8,1208.5,1208.6,621
20150401|2015-02-24 22:30,25,1208.6,1208.7,1207.4,1207.5,1250
20150401|2015-02-24 23:00,25,1207.6,1208.3,1207.6,1208.2,476
20150401|2015-02-24 23:30,25,1208.2,1209.8,1208.2,1209.4,1567
20150401|2015-02-25 00:00,25,1209.2,1211.6,1209.2,1210.9,2583
20150401|2015-02-25 00:30,25,1210.9,1211.7,1210.5,1210.9,897
20150401|2015-02-25 01:00,25,1211,1211.6,1209.5,1210.4,1694
20150401|2015-02-25 01:30,25,1210.5,1210.6,1208.7,1209.3,1775
20150401|2015-02-25 02:00,25,1209.4,1209.4,1207.8,1208.4,1704
20150401|2015-02-25 02:30,25,1208.3,1209.7,1208,1208.8,1238
20150401|2015-02-25 03:00,25,1208.9,1209,1207.7,1208.5,1093
20150401|2015-02-25 03:30,25,1208.5,1208.8,1207.6,1208,1197
20150401|2015-02-25 04:00,25,1207.9,1208,1206.4,1206.5,1221
20150401|2015-02-25 04:30,25,1206.6,1207.5,1206.2,1206.7,1307
20150401|2015-02-25 05:00,25,1206.7,1209.5,1206.6,1208.8,1488
20150401|2015-02-25 05:30,25,1209,1209.1,1207.7,1208.5,822
20150401|2015-02-25 06:00,25,1208.5,1210,1208,1208.5,1869
20150401|2015-02-25 06:30,25,1208.5,1209,1206.5,1207.5,1566
20150401|2015-02-25 07:00,25,1207.5,1211,1207.3,1208.9,5358
20150401|2015-02-25 07:30,25,1208.9,1209,1205,1206.6,5914
20150401|2015-02-25 08:00,25,1206.8,1207.1,1204.5,1206.1,5074
20150401|2015-02-25 08:30,25,1206.1,1206.8,1204.1,1205,4197
20150401|2015-02-25 09:00,25,1205.2,1206.8,1204,1205.8,5199
20150401|2015-02-25 09:30,25,1206,1206.6,1202.7,1203.8,5279
20150401|2015-02-25 10:00,25,1203.9,1205.5,1203.1,1204.7,3897
20150401|2015-02-25 10:30,25,1204.8,1205.6,1203.3,1203.3,2202
20150401|2015-02-25 11:00,25,1203.4,1204.3,1202.9,1203.5,2003
20150401|2015-02-25 11:30,25,1203.5,1204.1,1202.6,1203.1,1326
20150401|2015-02-25 12:00,25,1203.1,1203.3,1200.9,1201.8,3867
20150401|2015-02-25 12:30,25,1201.8,1204.2,1201.4,1203.5,1740
20150401|2015-02-25 13:00,25,1203.5,1204.3,1203,1203.5,984
20150401|2015-02-25 13:30,25,1203.4,1204.1,1202.7,1203.3,687
20150401|2015-02-25 14:00,25,1203.4,1205,1203.2,1204.6,826
20150401|2015-02-25 14:30,25,1204.6,1205.1,1204.1,1204.4,620
20150401|2015-02-25 15:00,25,1204.5,1204.6,1204,1204.4,388
20150401|2015-02-25 15:30,25,1204.4,1205,1204.3,1204.7,241
20150401|2015-02-25 16:00,25,1204.6,1204.6,1203.7,1203.7,110
20150401|2015-02-25 17:00,26,1203.9,1206.1,1203.8,1204.9,625
20150401|2015-02-25 17:30,26,1204.8,1205.5,1204.4,1205.2,278
20150401|2015-02-25 18:00,26,1205.2,1205.4,1204.8,1205.2,372
20150401|2015-02-25 18:30,26,1205.3,1205.3,1203.8,1203.8,478
20150401|2015-02-25 19:00,26,1203.8,1205.8,1203.4,1204.9,1301
20150401|2015-02-25 19:30,26,1205,1207.3,1204.6,1206.8,1275
20150401|2015-02-25 20:00,26,1206.8,1208.1,1206.5,1207.9,950
20150401|2015-02-25 20:30,26,1207.8,1209.5,1207.3,1209.2,1430
20150401|2015-02-25 21:00,26,1209.2,1209.4,1208.4,1209.1,850
20150401|2015-02-25 21:30,26,1209.1,1209.2,1208.5,1209.1,643
20150401|2015-02-25 22:00,26,1209.1,1209.6,1208.6,1208.7,443
20150401|2015-02-25 22:30,26,1208.7,1209.1,1208.1,1208.9,655
20150401|2015-02-25 23:00,26,1208.9,1209,1208.5,1208.9,385
20150401|2015-02-25 23:30,26,1209,1210.2,1209,1210,1166
20150401|2015-02-26 00:00,26,1210.1,1212.9,1209.9,1212,2543
20150401|2015-02-26 00:30,26,1212,1212.2,1210.8,1211,1293
20150401|2015-02-26 01:00,26,1211.2,1211.5,1209.4,1211.1,1295
20150401|2015-02-26 01:30,26,1211,1211.6,1210.6,1211.6,1437
20150401|2015-02-26 02:00,26,1211.6,1214,1211.5,1213.6,3795
20150401|2015-02-26 02:30,26,1213.6,1215.9,1213.4,1214.6,4157
20150401|2015-02-26 03:00,26,1214.7,1215,1213.5,1214.1,1338
20150401|2015-02-26 03:30,26,1214,1219.5,1213.9,1219,5186
20150401|2015-02-26 04:00,26,1219.1,1219.8,1216.9,1217.4,2568
20150401|2015-02-26 04:30,26,1217.4,1219.9,1217.2,1217.8,3838
20150401|2015-02-26 05:00,26,1217.8,1219.7,1217.5,1218.8,2444
20150401|2015-02-26 05:30,26,1218.7,1219,1216.1,1216.3,2060
20150401|2015-02-26 06:00,26,1216.3,1218.9,1216,1217.9,2749
20150401|2015-02-26 06:30,26,1217.8,1218.3,1215.8,1216.3,2240
20150401|2015-02-26 07:00,26,1216.3,1219.2,1215.3,1217.3,4383
20150401|2015-02-26 07:30,26,1217.2,1219.9,1213.5,1214.7,9861
20150401|2015-02-26 08:00,26,1214.6,1214.7,1212.3,1213.5,6958
20150401|2015-02-26 08:30,26,1213.5,1213.6,1207.9,1208.4,11677
20150401|2015-02-26 09:00,26,1208.5,1209.5,1206.5,1209.1,8401
20150401|2015-02-26 09:30,26,1209,1209.4,1207.9,1208.7,3255
20150401|2015-02-26 10:00,26,1208.8,1210.6,1206.6,1210.5,5382
20150401|2015-02-26 10:30,26,1210.4,1211.1,1209,1209.1,2565
20150401|2015-02-26 11:00,26,1209.1,1210.1,1207.9,1208.8,1955
20150401|2015-02-26 11:30,26,1208.9,1210.7,1208.7,1209.8,2109
20150401|2015-02-26 12:00,26,1209.8,1210.4,1208.3,1210.1,3157
20150401|2015-02-26 12:30,26,1210.2,1210.5,1209,1209.2,968
20150401|2015-02-26 13:00,26,1209.3,1209.6,1208,1209.3,1004
20150401|2015-02-26 13:30,26,1209.2,1209.6,1207.4,1207.5,1195
20150401|2015-02-26 14:00,26,1207.4,1209,1206.5,1208.2,1371
20150401|2015-02-26 14:30,26,1208.2,1209,1207.5,1208.8,868
20150401|2015-02-26 15:00,26,1208.8,1209.4,1208.2,1209.3,369
20150401|2015-02-26 15:30,26,1209.3,1209.4,1208.8,1209.4,158
20150401|2015-02-26 16:00,26,1209.1,1209.4,1209,1209.3,86
20150401|2015-02-26 17:00,27,1208.8,1209.9,1207.9,1209.6,653
20150401|2015-02-26 17:30,27,1209.6,1210.3,1209.3,1210,372
20150401|2015-02-26 18:00,27,1210,1211.5,1209.7,1211.4,743
20150401|2015-02-26 18:30,27,1211.5,1211.5,1210,1210.1,671
20150401|2015-02-26 19:00,27,1210.1,1210.8,1208.9,1210.6,1943
20150401|2015-02-26 19:30,27,1210.5,1210.6,1209.4,1209.8,451
20150401|2015-02-26 20:00,27,1210,1210.3,1209.6,1210,712
20150401|2015-02-26 20:30,27,1209.9,1210,1209.4,1209.6,400
20150401|2015-02-26 21:00,27,1209.6,1210.2,1209.2,1210,758
20150401|2015-02-26 21:30,27,1209.9,1210.2,1209.4,1209.7,360
20150401|2015-02-26 22:00,27,1209.8,1209.9,1209.5,1209.9,227
20150401|2015-02-26 22:30,27,1209.8,1209.9,1208.5,1209.1,924
20150401|2015-02-26 23:00,27,1209,1209,1208.2,1208.5,465
20150401|2015-02-26 23:30,27,1208.6,1210.8,1208.6,1209.9,1644
20150401|2015-02-27 00:00,27,1209.9,1211.4,1209.5,1211,951
20150401|2015-02-27 00:30,27,1210.9,1212.2,1209.8,1209.8,1514
20150401|2015-02-27 01:00,27,1209.8,1210.5,1209.5,1210.2,564
20150401|2015-02-27 01:30,27,1210.3,1210.4,1208.8,1209.2,1117
20150401|2015-02-27 02:00,27,1209.2,1209.4,1204.4,1205.6,3829
20150401|2015-02-27 02:30,27,1205.7,1206,1204.4,1205.1,1395
20150401|2015-02-27 03:00,27,1204.9,1205.9,1204.7,1205.7,1072
20150401|2015-02-27 03:30,27,1205.6,1207.1,1205.4,1206.6,1411
20150401|2015-02-27 04:00,27,1206.4,1206.6,1204.1,1204.6,1903
20150401|2015-02-27 04:30,27,1204.7,1206.5,1204.5,1206.1,1497
20150401|2015-02-27 05:00,27,1206.1,1206.9,1205.5,1206.7,779
20150401|2015-02-27 05:30,27,1206.8,1208.2,1206.7,1207.7,1069
20150401|2015-02-27 06:00,27,1207.5,1209.5,1207.5,1209,1355
20150401|2015-02-27 06:30,27,1209,1209.4,1207.5,1209.4,1600
20150401|2015-02-27 07:00,27,1209.4,1210.6,1208.7,1209.9,4127
20150401|2015-02-27 07:30,27,1210,1210.3,1208.4,1208.5,5531
20150401|2015-02-27 08:00,27,1208.6,1217.4,1208.1,1215.8,13172
20150401|2015-02-27 08:30,27,1215.8,1215.9,1212.7,1214.4,8560
20150401|2015-02-27 09:00,27,1214.6,1215,1212.6,1214,6485
20150401|2015-02-27 09:30,27,1214.1,1219.2,1214,1217.6,9065
20150401|2015-02-27 10:00,27,1217.5,1218,1215.1,1216.6,5016
20150401|2015-02-27 10:30,27,1216.6,1218.7,1215.7,1217.1,3954
20150401|2015-02-27 11:00,27,1217.2,1217.3,1213.1,1214.3,3893
20150401|2015-02-27 11:30,27,1214.3,1214.4,1212.9,1213.5,2315
20150401|2015-02-27 12:00,27,1213.6,1213.6,1210.8,1213.1,5215
20150401|2015-02-27 12:30,27,1213.1,1214.3,1212.9,1213.8,1332
20150401|2015-02-27 13:00,27,1213.9,1213.9,1212,1213.1,851
20150401|2015-02-27 13:30,27,1213,1213.7,1212.2,1213.6,651
20150401|2015-02-27 14:00,27,1213.6,1213.6,1212.3,1212.3,756
20150401|2015-02-27 14:30,27,1212.3,1212.4,1210.5,1210.6,1387
20150401|2015-02-27 15:00,27,1210.6,1212.8,1210.5,1212.6,586
20150401|2015-02-27 15:30,27,1212.4,1213.4,1212.4,1212.8,315
20150401|2015-02-27 16:00,27,1213.1,1213.8,1212.8,1213.7,242
20150401|2015-03-01 17:00,2,1213.8,1215.3,1212.3,1213.4,1157
20150401|2015-03-01 17:30,2,1213.3,1214.5,1213.2,1213.9,393
20150401|2015-03-01 18:00,2,1213.8,1215.6,1213.6,1215.6,794
20150401|2015-03-01 18:30,2,1215.5,1216,1215.1,1215.1,543
20150401|2015-03-01 19:00,2,1215.2,1219.9,1214.7,1218.6,4041
20150401|2015-03-01 19:30,2,1218.5,1220.9,1218.4,1220.1,3400
20150401|2015-03-01 20:00,2,1220.1,1222,1219.9,1221.7,2291
20150401|2015-03-01 20:30,2,1221.6,1223,1221.6,1221.7,2989
20150401|2015-03-01 21:00,2,1221.8,1222.6,1221.1,1221.8,1410
20150401|2015-03-01 21:30,2,1221.8,1221.9,1220.9,1221.1,634
20150401|2015-03-01 22:00,2,1221,1221.5,1220.4,1221.1,827
20150401|2015-03-01 22:30,2,1221.2,1221.4,1220,1220.2,799
20150401|2015-03-01 23:00,2,1220.2,1220.9,1220.1,1220.5,572
20150401|2015-03-01 23:30,2,1220.5,1223,1220.5,1221.7,2725
20150401|2015-03-02 00:00,2,1221.8,1223,1221.1,1222.8,1694
20150401|2015-03-02 00:30,2,1222.7,1222.7,1219.2,1221.1,1867
20150401|2015-03-02 01:00,2,1221.2,1222.1,1219.6,1220.1,1794
20150401|2015-03-02 01:30,2,1220.1,1221,1218.6,1219,1836
20150401|2015-03-02 02:00,2,1219,1219.1,1217.5,1218,2441
20150401|2015-03-02 02:30,2,1218,1218.5,1217.3,1218.5,1288
20150401|2015-03-02 03:00,2,1218.5,1218.5,1214.6,1215.4,2590
20150401|2015-03-02 03:30,2,1215.4,1215.5,1214.4,1215,1909
20150401|2015-03-02 04:00,2,1214.9,1216.4,1214.6,1216,1562
20150401|2015-03-02 04:30,2,1216,1217.1,1215.7,1216.7,1399
20150401|2015-03-02 05:00,2,1216.7,1217,1216,1216.6,782
20150401|2015-03-02 05:30,2,1216.5,1217.4,1215.6,1215.7,945
20150401|2015-03-02 06:00,2,1215.8,1216.1,1212.6,1215.9,4076
20150401|2015-03-02 06:30,2,1215.8,1217.5,1215.5,1216.2,2166
20150401|2015-03-02 07:00,2,1216.1,1219.6,1215.9,1217.1,6094
20150401|2015-03-02 07:30,2,1217.2,1217.2,1213.5,1215,5680
20150401|2015-03-02 08:00,2,1214.8,1215.9,1211.6,1213.2,5983
20150401|2015-03-02 08:30,2,1213.3,1215,1211,1212,8799
20150401|2015-03-02 09:00,2,1211.8,1213,1209.8,1211.9,9390
20150401|2015-03-02 09:30,2,1211.9,1212.1,1206.8,1208.2,8987
20150401|2015-03-02 10:00,2,1208.1,1209.2,1206.6,1208.4,4375
20150401|2015-03-02 10:30,2,1208.4,1209.4,1207.6,1208.8,2514
20150401|2015-03-02 11:00,2,1208.7,1209.2,1207.4,1208.6,2625
20150401|2015-03-02 11:30,2,1208.6,1208.6,1207.1,1207.5,2363
20150401|2015-03-02 12:00,2,1207.4,1208.9,1206.9,1208.3,3119
20150401|2015-03-02 12:30,2,1208.3,1208.7,1207.6,1208.5,1217
20150401|2015-03-02 13:00,2,1208.4,1209,1207.4,1207.7,1081
20150401|2015-03-02 13:30,2,1207.6,1207.9,1204.2,1205.2,3923
20150401|2015-03-02 14:00,2,1205.2,1206.4,1204.9,1206,1277
20150401|2015-03-02 14:30,2,1205.9,1206.1,1204.3,1205,1321
20150401|2015-03-02 15:00,2,1205,1206.4,1204.9,1205.8,575
20150401|2015-03-02 15:30,2,1205.9,1207.2,1205.6,1206.3,510
20150401|2015-03-02 16:00,2,1206.3,1206.9,1205.9,1205.9,136
20150401|2015-03-02 17:00,3,1206.1,1206.2,1205.4,1205.8,668
20150401|2015-03-02 17:30,3,1205.8,1206.7,1205.7,1206.6,347
20150401|2015-03-02 18:00,3,1206.7,1207.6,1206.6,1207.4,1069
20150401|2015-03-02 18:30,3,1207.5,1208.6,1207.3,1208.3,617
20150401|2015-03-02 19:00,3,1208.2,1209.6,1205.2,1205.3,4277
20150401|2015-03-02 19:30,3,1205.3,1205.3,1202,1204.4,4303
20150401|2015-03-02 20:00,3,1204.2,1204.2,1194.6,1198.2,9123
20150401|2015-03-02 20:30,3,1198.2,1200.5,1198.1,1200.2,3081
20150401|2015-03-02 21:00,3,1200.3,1207.8,1199.7,1207.3,6696
20150401|2015-03-02 21:30,3,1207.4,1207.6,1206.5,1206.9,1298
20150401|2015-03-02 22:00,3,1207,1210.5,1207,1208.2,3030
20150401|2015-03-02 22:30,3,1208.3,1208.5,1207.8,1208.2,558
20150401|2015-03-02 23:00,3,1208.3,1208.4,1207.4,1207.6,666
20150401|2015-03-02 23:30,3,1207.7,1210.2,1206.3,1209.6,3098
20150401|2015-03-03 00:00,3,1209.7,1210.9,1208.8,1210.1,2577
20150401|2015-03-03 00:30,3,1210.1,1210.1,1208.3,1208.7,1253
20150401|2015-03-03 01:00,3,1208.8,1209.5,1207.9,1208.4,1185
20150401|2015-03-03 01:30,3,1208.5,1208.9,1207.2,1207.6,1541
20150401|2015-03-03 02:00,3,1207.6,1208.1,1207,1207.4,1313
20150401|2015-03-03 02:30,3,1207.4,1209.4,1206.8,1208.9,1337
20150401|2015-03-03 03:00,3,1209,1209.3,1207.8,1209.1,1170
20150401|2015-03-03 03:30,3,1209.2,1210,1207.6,1208.2,1953
20150401|2015-03-03 04:00,3,1208.2,1209,1207.3,1207.6,1214
20150401|2015-03-03 04:30,3,1207.7,1207.8,1206.9,1207.4,1581
20150401|2015-03-03 05:00,3,1207.3,1208,1207,1207.8,815
20150401|2015-03-03 05:30,3,1207.8,1208.2,1207.1,1208.1,727
20150401|2015-03-03 06:00,3,1208.2,1210.7,1208.2,1210.3,2617
20150401|2015-03-03 06:30,3,1210.3,1210.8,1208.5,1210.2,2274
20150401|2015-03-03 07:00,3,1210.2,1210.9,1206,1208.1,6635
20150401|2015-03-03 07:30,3,1208.1,1208.3,1204.8,1205.6,5724
20150401|2015-03-03 08:00,3,1205.7,1209.7,1205.2,1208.4,5713
20150401|2015-03-03 08:30,3,1208.5,1214.4,1208.5,1213.5,12602
20150401|2015-03-03 09:00,3,1213.5,1214.1,1210.3,1211.6,8036
20150401|2015-03-03 09:30,3,1211.5,1212.5,1201.1,1203,14880
20150401|2015-03-03 10:00,3,1203,1203.9,1201.4,1202,6697
20150401|2015-03-03 10:30,3,1202,1204.7,1201.6,1203.3,3937
20150401|2015-03-03 11:00,3,1203.3,1205,1202.9,1204.1,2487
20150401|2015-03-03 11:30,3,1204,1204.5,1203,1204.3,1788
20150401|2015-03-03 12:00,3,1204.3,1205.7,1204.1,1204.2,3137
20150401|2015-03-03 12:30,3,1204.2,1204.8,1202.8,1202.9,1034
20150401|2015-03-03 13:00,3,1203,1203.7,1202.5,1202.9,997
20150401|2015-03-03 13:30,3,1202.8,1203.9,1202,1202.3,1484
20150401|2015-03-03 14:00,3,1202.5,1203.6,1202,1203.2,562
20150401|2015-03-03 14:30,3,1203.4,1203.4,1201.3,1202.9,1598
20150401|2015-03-03 15:00,3,1202.9,1203.6,1202.1,1203.4,512
20150401|2015-03-03 15:30,3,1203.3,1203.6,1202.8,1203,332
20150401|2015-03-03 16:00,3,1203,1203.8,1203,1203.5,106
20150401|2015-03-03 17:00,4,1203.8,1204.8,1203.1,1204.2,684
20150401|2015-03-03 17:30,4,1204.2,1205.2,1204.1,1204.2,322
20150401|2015-03-03 18:00,4,1204.1,1205.4,1203.9,1204.6,411
20150401|2015-03-03 18:30,4,1204.5,1204.5,1203.6,1204,461
20150401|2015-03-03 19:00,4,1203.9,1206,1203.7,1205.4,1321
20150401|2015-03-03 19:30,4,1205.4,1206.6,1205,1206.1,819
20150401|2015-03-03 20:00,4,1205.9,1206.7,1205.5,1206.3,901
20150401|2015-03-03 20:30,4,1206.3,1207,1205.5,1206.4,877
20150401|2015-03-03 21:00,4,1206.4,1206.6,1206.1,1206.4,752
20150401|2015-03-03 21:30,4,1206.3,1206.9,1205.9,1205.9,472
20150401|2015-03-03 22:00,4,1205.9,1206.1,1205.1,1205.1,480
20150401|2015-03-03 22:30,4,1205.2,1207.8,1205,1207.1,1083
20150401|2015-03-03 23:00,4,1207.1,1207.6,1207,1207.4,380
20150401|2015-03-03 23:30,4,1207.4,1208.4,1207.2,1207.7,1879
20150401|2015-03-04 00:00,4,1207.8,1208.1,1206.6,1206.9,1291
20150401|2015-03-04 00:30,4,1207,1207.3,1206.2,1206.4,1036
20150401|2015-03-04 01:00,4,1206.4,1206.7,1204.3,1205.4,1315
20150401|2015-03-04 01:30,4,1205.6,1205.6,1204.3,1204.6,904
20150401|2015-03-04 02:00,4,1204.6,1205,1203.7,1203.9,1430
20150401|2015-03-04 02:30,4,1203.9,1204,1202.7,1203.4,1362
20150401|2015-03-04 03:00,4,1203.3,1205.3,1202.8,1203.7,1981
20150401|2015-03-04 03:30,4,1203.5,1203.9,1201.7,1201.8,1942
20150401|2015-03-04 04:00,4,1201.7,1203.3,1201.2,1202.3,2546
20150401|2015-03-04 04:30,4,1202.4,1204.4,1202.1,1203.7,2340
20150401|2015-03-04 05:00,4,1203.8,1204.1,1202.9,1203.5,1278
20150401|2015-03-04 05:30,4,1203.5,1204.4,1202.5,1204.3,1147
20150401|2015-03-04 06:00,4,1204.3,1205.5,1204.2,1205.2,1664
20150401|2015-03-04 06:30,4,1205.2,1206.7,1203.1,1203.3,2729
20150401|2015-03-04 07:00,4,1203.4,1207,1201.8,1204.8,5968
20150401|2015-03-04 07:30,4,1204.8,1206.6,1204.5,1204.8,3737
20150401|2015-03-04 08:00,4,1204.8,1205.6,1203.2,1204.8,2950
20150401|2015-03-04 08:30,4,1204.7,1205.6,1199.5,1201,7858
20150401|2015-03-04 09:00,4,1200.9,1202.6,1197.7,1201.5,15092
20150401|2015-03-04 09:30,4,1201.6,1203.5,1200.1,1202,5686
20150401|2015-03-04 10:00,4,1202,1202.6,1200.5,1201.8,2878
20150401|2015-03-04 10:30,4,1201.8,1202.7,1200.8,1200.9,2179
20150401|2015-03-04 11:00,4,1200.9,1201.9,1200.6,1200.8,1960
20150401|2015-03-04 11:30,4,1200.8,1201.8,1200.5,1200.5,1717
20150401|2015-03-04 12:00,4,1200.6,1201.4,1199.8,1201.2,2452
20150401|2015-03-04 12:30,4,1201.3,1201.4,1200.1,1200.6,1163
20150401|2015-03-04 13:00,4,1200.6,1201.3,1199.5,1199.8,1398
20150401|2015-03-04 13:30,4,1199.8,1200.3,1198.1,1199.2,2638
20150401|2015-03-04 14:00,4,1199.3,1199.4,1198.2,1198.5,986
20150401|2015-03-04 14:30,4,1198.5,1199.2,1198.3,1198.7,800
20150401|2015-03-04 15:00,4,1198.6,1199.3,1198.5,1198.6,589
20150401|2015-03-04 15:30,4,1198.6,1199.7,1198.6,1199.7,303
20150401|2015-03-04 16:00,4,1199.5,1200.6,1199.3,1200.3,203
20150401|2015-03-04 17:00,5,1200.2,1200.7,1199.8,1200.3,424
20150401|2015-03-04 17:30,5,1200.4,1201.7,1200.2,1201.6,402
20150401|2015-03-04 18:00,5,1201.6,1202.4,1201.4,1202.1,785
20150401|2015-03-04 18:30,5,1202,1203.2,1201.4,1201.5,742
20150401|2015-03-04 19:00,5,1201.5,1203,1200.5,1202.9,1521
20150401|2015-03-04 19:30,5,1202.8,1204.1,1202.4,1203.3,1455
20150401|2015-03-04 20:00,5,1203.4,1204.3,1202.7,1203.6,1075
20150401|2015-03-04 20:30,5,1203.6,1203.7,1202.7,1203.4,795
20150401|2015-03-04 21:00,5,1203.5,1204.6,1203.4,1203.8,1425
20150401|2015-03-04 21:30,5,1203.9,1204,1203.2,1203.7,368
20150401|2015-03-04 22:00,5,1203.7,1204.3,1203.4,1204.3,290
20150401|2015-03-04 22:30,5,1204.3,1205.5,1203.9,1205.1,625
20150401|2015-03-04 23:00,5,1205.1,1205.5,1204,1204.5,660
20150401|2015-03-04 23:30,5,1204.5,1204.8,1203.1,1203.5,1687
20150401|2015-03-05 00:00,5,1203.6,1203.8,1202.2,1202.7,1083
20150401|2015-03-05 00:30,5,1202.7,1202.9,1201.8,1202.2,891
20150401|2015-03-05 01:00,5,1202.2,1202.3,1200.6,1201.1,1313
20150401|2015-03-05 01:30,5,1201.1,1201.4,1198.8,1200.1,2365
20150401|2015-03-05 02:00,5,1200.1,1201.6,1199.7,1200.9,1645
20150401|2015-03-05 02:30,5,1200.9,1201.1,1200,1200.5,1190
20150401|2015-03-05 03:00,5,1200.5,1201.3,1200,1200.7,806
20150401|2015-03-05 03:30,5,1200.7,1200.8,1198.7,1199.3,1526
20150401|2015-03-05 04:00,5,1199.2,1199.4,1197.1,1198.4,2417
20150401|2015-03-05 04:30,5,1198.5,1200.3,1197.6,1199.8,2838
20150401|2015-03-05 05:00,5,1199.8,1200.2,1199,1199.3,561
20150401|2015-03-05 05:30,5,1199.2,1200.2,1198.9,1200,680
20150401|2015-03-05 06:00,5,1200,1201.7,1199.6,1201.2,1624
20150401|2015-03-05 06:30,5,1201.2,1202,1200,1200.7,1828
20150401|2015-03-05 07:00,5,1200.9,1203.5,1200.4,1202.4,4962
20150401|2015-03-05 07:30,5,1202.4,1204.4,1200.6,1201.6,6258
20150401|2015-03-05 08:00,5,1201.6,1203.5,1200,1201.6,5912
20150401|2015-03-05 08:30,5,1201.7,1203,1201.2,1201.4,4108
20150401|2015-03-05 09:00,5,1201.5,1205.6,1200.6,1205.5,6097
20150401|2015-03-05 09:30,5,1205.5,1208.9,1205.1,1205.7,14609
20150401|2015-03-05 10:00,5,1205.6,1206.5,1203.8,1204.3,4281
20150401|2015-03-05 10:30,5,1204.3,1204.4,1201.2,1201.8,4398
20150401|2015-03-05 11:00,5,1201.7,1202.1,1199.1,1200.8,5187
20150401|2015-03-05 11:30,5,1200.8,1200.9,1198.5,1198.6,3100
20150401|2015-03-05 12:00,5,1198.5,1198.6,1195.8,1196.4,8046
20150401|2015-03-05 12:30,5,1196.3,1198.4,1195.9,1197.9,1987
20150401|2015-03-05 13:00,5,1197.8,1200,1197.4,1199.2,2008
20150401|2015-03-05 13:30,5,1199.4,1200.2,1199.1,1200,553
20150401|2015-03-05 14:00,5,1200.1,1200.3,1199.1,1199.2,603
20150401|2015-03-05 14:30,5,1199.2,1199.5,1197.1,1197.8,1533
20150401|2015-03-05 15:00,5,1197.7,1198.4,1197.3,1197.6,714
20150401|2015-03-05 15:30,5,1197.5,1198.2,1197.3,1197.5,246
20150401|2015-03-05 16:00,5,1197.5,1198,1197.2,1197.5,118
20150401|2015-03-05 17:00,6,1197.5,1199.9,1197.4,1198.7,662
20150401|2015-03-05 17:30,6,1198.8,1199.6,1198.6,1199.6,250
20150401|2015-03-05 18:00,6,1199.5,1199.8,1198.9,1199.2,221
20150401|2015-03-05 18:30,6,1199.3,1199.3,1198.5,1198.9,264
20150401|2015-03-05 19:00,6,1199,1199,1196.4,1197.9,1821
20150401|2015-03-05 19:30,6,1197.8,1199,1197.5,1197.9,1176
20150401|2015-03-05 20:00,6,1198,1198.9,1197.9,1198.7,729
20150401|2015-03-05 20:30,6,1198.8,1199.3,1198.2,1198.5,904
20150401|2015-03-05 21:00,6,1198.5,1199,1198.3,1198.5,707
20150401|2015-03-05 21:30,6,1198.5,1200,1198.5,1199.4,725
20150401|2015-03-05 22:00,6,1199.5,1200,1199.1,1199.4,329
20150401|2015-03-05 22:30,6,1199.5,1199.9,1198.7,1198.9,398
20150401|2015-03-05 23:00,6,1198.8,1199.1,1197.7,1198,413
20150401|2015-03-05 23:30,6,1198,1198.5,1197,1198.2,1313
20150401|2015-03-06 00:00,6,1198.2,1198.4,1197.1,1198,1207
20150401|2015-03-06 00:30,6,1197.9,1198.7,1196.9,1198.4,1608
20150401|2015-03-06 01:00,6,1198.4,1198.4,1197.3,1197.6,1124
20150401|2015-03-06 01:30,6,1197.5,1197.7,1196.5,1196.8,1297
20150401|2015-03-06 02:00,6,1196.7,1197,1195.3,1196.1,2799
20150401|2015-03-06 02:30,6,1196.1,1196.5,1194.8,1195.5,1974
20150401|2015-03-06 03:00,6,1195.5,1195.5,1192.8,1193.7,4412
20150401|2015-03-06 03:30,6,1193.7,1194.4,1192.1,1192.3,2112
20150401|2015-03-06 04:00,6,1192.3,1195.4,1192.1,1194.5,2303
20150401|2015-03-06 04:30,6,1194.6,1196.7,1194.3,1195.9,2244
20150401|2015-03-06 05:00,6,1195.9,1196.4,1195.2,1195.3,703
20150401|2015-03-06 05:30,6,1195.4,1195.6,1193.6,1194.8,1568
20150401|2015-03-06 06:00,6,1194.7,1197.7,1194.7,1195.4,2457
20150401|2015-03-06 06:30,6,1195.4,1197,1194.7,1195.6,2100
20150401|2015-03-06 07:00,6,1195.5,1197.3,1193.9,1195,5073
20150401|2015-03-06 07:30,6,1194.9,1196.3,1181.3,1181.6,34078
20150401|2015-03-06 08:00,6,1181.6,1182,1174.4,1177.9,19778
20150401|2015-03-06 08:30,6,1178,1179.3,1175.2,1176.8,11870
20150401|2015-03-06 09:00,6,1176.8,1176.9,1172.5,1174.3,16055
20150401|2015-03-06 09:30,6,1174.2,1176.7,1173.9,1175.7,7707
20150401|2015-03-06 10:00,6,1175.6,1175.7,1173.6,1174.1,6392
20150401|2015-03-06 10:30,6,1174.1,1174.4,1170.5,1171,7884
20150401|2015-03-06 11:00,6,1171,1171.2,1165,1167.7,16770
20150401|2015-03-06 11:30,6,1167.7,1167.7,1163.7,1164.4,6096
20150401|2015-03-06 12:00,6,1164.5,1165.8,1163,1164.2,7622
20150401|2015-03-06 12:30,6,1164.2,1165,1162.9,1164.9,3555
20150401|2015-03-06 13:00,6,1165,1167.1,1163.8,1167,2894
20150401|2015-03-06 13:30,6,1167,1167.5,1166.3,1167.4,1208
20150401|2015-03-06 14:00,6,1167.4,1167.5,1165.4,1166.4,961
20150401|2015-03-06 14:30,6,1166.4,1167.2,1164.5,1164.5,2004
20150401|2015-03-06 15:00,6,1164.6,1166,1164.6,1165.6,1072
20150401|2015-03-06 15:30,6,1165.6,1167,1165.4,1166.3,539
20150401|2015-03-06 16:00,6,1166.4,1168.2,1166.2,1168.2,375
20150401|2015-03-08 17:00,9,1169.6,1169.7,1166.3,1168.3,1377
20150401|2015-03-08 17:30,9,1168.3,1168.9,1167.6,1168.5,513
20150401|2015-03-08 18:00,9,1168.4,1169.9,1167.6,1168.3,797
20150401|2015-03-08 18:30,9,1168.3,1169.6,1167.9,1168.8,709
20150401|2015-03-08 19:00,9,1168.8,1170.2,1168.4,1170.1,1303
20150401|2015-03-08 19:30,9,1170.1,1171.1,1169.7,1170,1003
20150401|2015-03-08 20:00,9,1170,1170.2,1166.5,1168.9,2610
20150401|2015-03-08 20:30,9,1168.9,1170.7,1168.9,1169.4,2100
20150401|2015-03-08 21:00,9,1169.3,1170.2,1168.6,1169.7,1632
20150401|2015-03-08 21:30,9,1169.7,1170.3,1168.8,1169.6,1126
20150401|2015-03-08 22:00,9,1169.6,1169.9,1168.3,1168.7,1286
20150401|2015-03-08 22:30,9,1168.7,1169.3,1168.3,1169,598
20150401|2015-03-08 23:00,9,1169,1169.5,1168.6,1169.2,730
20150401|2015-03-08 23:30,9,1169.2,1170.2,1169,1170,592
20150401|2015-03-09 00:00,9,1170,1170.2,1169.5,1169.6,426
20150401|2015-03-09 00:30,9,1169.6,1171.5,1169.3,1171.2,1711
20150401|2015-03-09 01:00,9,1171.2,1172.3,1170.7,1172.3,2210
20150401|2015-03-09 01:30,9,1172.4,1172.4,1171.1,1171.4,1708
20150401|2015-03-09 02:00,9,1171.4,1172.8,1171.1,1171.6,1942
20150401|2015-03-09 02:30,9,1171.4,1172.2,1171.1,1171.9,1432
20150401|2015-03-09 03:00,9,1171.9,1173.1,1171.9,1172.4,2127
20150401|2015-03-09 03:30,9,1172.4,1173.6,1172.1,1173.1,1668
20150401|2015-03-09 04:00,9,1173.2,1173.5,1172,1172.3,1609
20150401|2015-03-09 04:30,9,1172.3,1173.3,1172.3,1173.1,1232
20150401|2015-03-09 05:00,9,1173.2,1173.6,1171.9,1171.9,1412
20150401|2015-03-09 05:30,9,1171.8,1174.4,1171.8,1174,2920
20150401|2015-03-09 06:00,9,1174.1,1174.3,1173.3,1173.8,1326
20150401|2015-03-09 06:30,9,1173.7,1174.3,1172.7,1173,1863
20150401|2015-03-09 07:00,9,1173.1,1174.4,1172.1,1173.1,4009
20150401|2015-03-09 07:30,9,1173.1,1173.4,1170.3,1170.9,4518
20150401|2015-03-09 08:00,9,1171.1,1171.9,1169.8,1170.5,3664
20150401|2015-03-09 08:30,9,1170.4,1171,1168.9,1170,5597
20150401|2015-03-09 09:00,9,1170.1,1172.7,1169.6,1171.5,5613
20150401|2015-03-09 09:30,9,1171.5,1171.8,1167.8,1168.5,5059
20150401|2015-03-09 10:00,9,1168.4,1168.9,1167.3,1168,5072
20150401|2015-03-09 10:30,9,1168.1,1168.2,1166,1167.6,5205
20150401|2015-03-09 11:00,9,1167.5,1168,1166.4,1167.2,2763
20150401|2015-03-09 11:30,9,1167.2,1168.5,1166,1166.6,3284
20150401|2015-03-09 12:00,9,1166.5,1166.8,1166,1166.6,3098
20150401|2015-03-09 12:30,9,1166.5,1167.4,1166.4,1166.4,1553
20150401|2015-03-09 13:00,9,1166.5,1167,1166.2,1166.9,829
20150401|2015-03-09 13:30,9,1166.8,1167.1,1166.6,1166.9,478
20150401|2015-03-09 14:00,9,1167,1167,1165.8,1166.4,752
20150401|2015-03-09 14:30,9,1166.4,1166.5,1165.5,1165.9,1135
20150401|2015-03-09 15:00,9,1165.9,1166.5,1164.8,1166.4,891
20150401|2015-03-09 15:30,9,1166.4,1166.6,1165.4,1166.1,563
20150401|2015-03-09 16:00,9,1166.1,1166.4,1165.9,1166.4,135
20150401|2015-03-09 17:00,10,1165.6,1166.7,1165.6,1166.3,317
20150401|2015-03-09 17:30,10,1166.4,1166.9,1165.8,1166.5,425
20150401|2015-03-09 18:00,10,1166.5,1167.1,1165.8,1166.2,280
20150401|2015-03-09 18:30,10,1166.2,1166.6,1165.4,1165.7,465
20150401|2015-03-09 19:00,10,1165.6,1166.4,1165.3,1166.1,466
20150401|2015-03-09 19:30,10,1166,1166,1165.2,1165.8,435
20150401|2015-03-09 20:00,10,1165.9,1168.3,1165.9,1168.1,1832
20150401|2015-03-09 20:30,10,1168.1,1168.1,1167.1,1167.4,1329
20150401|2015-03-09 21:00,10,1167.4,1167.8,1165.9,1166.4,1685
20150401|2015-03-09 21:30,10,1166.5,1166.5,1163.8,1165.4,2543
20150401|2015-03-09 22:00,10,1165.3,1165.6,1162.1,1162.6,3349
20150401|2015-03-09 22:30,10,1162.5,1162.8,1158.7,1160.5,4980
20150401|2015-03-09 23:00,10,1160.5,1161,1159.5,1160.7,1430
20150401|2015-03-09 23:30,10,1160.8,1161,1160.2,1160.2,762
20150401|2015-03-10 00:00,10,1160.2,1161,1159.8,1161,644
20150401|2015-03-10 00:30,10,1161,1162.9,1160.7,1161.7,2635
20150401|2015-03-10 01:00,10,1161.9,1162,1158.8,1159.3,2724
20150401|2015-03-10 01:30,10,1159.5,1159.9,1158.2,1159.7,3570
20150401|2015-03-10 02:00,10,1159.7,1161,1158.4,1160.7,2116
20150401|2015-03-10 02:30,10,1160.7,1160.8,1156.9,1157.2,3043
20150401|2015-03-10 03:00,10,1157.3,1158.3,1156.1,1156.3,3388
20150401|2015-03-10 03:30,10,1156.3,1157.4,1153.8,1157.1,4811
20150401|2015-03-10 04:00,10,1157.2,1159.5,1156.4,1158.6,2504
20150401|2015-03-10 04:30,10,1158.6,1159.9,1157.1,1157.6,2056
20150401|2015-03-10 05:00,10,1157.6,1159.6,1157,1159.6,1389
20150401|2015-03-10 05:30,10,1159.7,1162.3,1159.4,1161.4,3601
20150401|2015-03-10 06:00,10,1161.3,1163,1160.4,1162,2516
20150401|2015-03-10 06:30,10,1162,1165.4,1161.9,1164,5033
20150401|2015-03-10 07:00,10,1164,1168.5,1163.4,1168.3,7876
20150401|2015-03-10 07:30,10,1168.2,1168.7,1166.4,1166.9,6461
20150401|2015-03-10 08:00,10,1167,1167.6,1164.7,1166.9,5170
20150401|2015-03-10 08:30,10,1166.8,1169.6,1166.1,1166.5,8473
20150401|2015-03-10 09:00,10,1166.5,1167,1163.5,1165,7020
20150401|2015-03-10 09:30,10,1165.1,1168.3,1162.5,1163.3,8457
20150401|2015-03-10 10:00,10,1163.3,1163.7,1160.6,1162.2,8033
20150401|2015-03-10 10:30,10,1162.4,1164.4,1161.4,1162.2,3639
20150401|2015-03-10 11:00,10,1162,1162.9,1158.5,1158.9,5991
20150401|2015-03-10 11:30,10,1158.8,1159.8,1157.8,1158.3,4279
20150401|2015-03-10 12:00,10,1158.2,1161.4,1157.9,1160.1,4884
20150401|2015-03-10 12:30,10,1160.1,1161.3,1159,1159.7,2416
20150401|2015-03-10 13:00,10,1159.6,1160.8,1159.3,1160.2,1588
20150401|2015-03-10 13:30,10,1160.2,1160.5,1159.4,1160.2,554
20150401|2015-03-10 14:00,10,1160.1,1160.9,1159.8,1160.6,563
20150401|2015-03-10 14:30,10,1160.7,1161.2,1159.6,1160.1,804
20150401|2015-03-10 15:00,10,1160.1,1161.6,1160.1,1161.5,551
20150401|2015-03-10 15:30,10,1161.4,1161.9,1160.3,1160.7,472
20150401|2015-03-10 16:00,10,1160.7,1161.3,1160.7,1161,96
20150401|2015-03-10 17:00,11,1161.1,1161.8,1160.4,1161.3,331
20150401|2015-03-10 17:30,11,1161.2,1161.9,1160.6,1161.6,174
20150401|2015-03-10 18:00,11,1161.6,1162.6,1161.3,1162.5,292
20150401|2015-03-10 18:30,11,1162.5,1163.1,1162.1,1163.1,368
20150401|2015-03-10 19:00,11,1163.1,1163.5,1162.1,1162.3,763
20150401|2015-03-10 19:30,11,1162.3,1163,1162.2,1162.6,476
20150401|2015-03-10 20:00,11,1162.6,1163.9,1162.6,1163.6,1229
20150401|2015-03-10 20:30,11,1163.4,1164.3,1163.1,1164.1,1396
20150401|2015-03-10 21:00,11,1164.1,1164.2,1163.1,1163.8,682
20150401|2015-03-10 21:30,11,1163.8,1164.2,1162,1162.7,1538
20150401|2015-03-10 22:00,11,1162.5,1162.8,1162.1,1162.3,1153
20150401|2015-03-10 22:30,11,1162.4,1162.8,1161.8,1161.8,423
20150401|2015-03-10 23:00,11,1161.9,1162.4,1161.5,1161.5,435
20150401|2015-03-10 23:30,11,1161.5,1161.5,1160.3,1160.7,1170
20150401|2015-03-11 00:00,11,1160.7,1161.4,1160.6,1161,502
20150401|2015-03-11 00:30,11,1161.1,1163,1161.1,1162.7,1854
20150401|2015-03-11 01:00,11,1162.6,1163.6,1162,1163.3,1117
20150401|2015-03-11 01:30,11,1163.4,1163.8,1162.1,1162.3,1302
20150401|2015-03-11 02:00,11,1162.3,1162.5,1161.3,1162.2,1437
20150401|2015-03-11 02:30,11,1162.2,1163.7,1162,1162.5,1432
20150401|2015-03-11 03:00,11,1162.4,1162.4,1160.2,1161.5,1763
20150401|2015-03-11 03:30,11,1161.5,1161.8,1160.1,1160.5,1210
20150401|2015-03-11 04:00,11,1160.5,1162.2,1159.5,1160.1,1964
20150401|2015-03-11 04:30,11,1160,1160.2,1156.6,1157.5,4493
20150401|2015-03-11 05:00,11,1157.4,1158.3,1157,1157.1,1353
20150401|2015-03-11 05:30,11,1157,1158.1,1155.7,1157.1,2871
20150401|2015-03-11 06:00,11,1157.1,1159.3,1157,1159.1,1550
20150401|2015-03-11 06:30,11,1159.1,1159.1,1156.5,1156.9,2511
20150401|2015-03-11 07:00,11,1156.8,1159.7,1156.8,1158.2,2933
20150401|2015-03-11 07:30,11,1158.2,1158.2,1155.7,1158,4904
20150401|2015-03-11 08:00,11,1158,1159.1,1156.8,1157.7,4338
20150401|2015-03-11 08:30,11,1157.7,1158,1154.1,1155.8,9820
20150401|2015-03-11 09:00,11,1155.9,1156.2,1149.6,1150.7,17093
20150401|2015-03-11 09:30,11,1150.6,1152.5,1149.1,1150.8,8464
20150401|2015-03-11 10:00,11,1150.8,1151.1,1146.5,1150.7,14004
20150401|2015-03-11 10:30,11,1150.6,1153,1148.3,1151.4,6726
20150401|2015-03-11 11:00,11,1151.4,1151.6,1149.5,1150.3,3821
20150401|2015-03-11 11:30,11,1150.2,1150.7,1147.3,1148.8,4346
20150401|2015-03-11 12:00,11,1149,1150.9,1148,1150.9,3919
20150401|2015-03-11 12:30,11,1150.9,1151.3,1149.7,1150.2,2413
20150401|2015-03-11 13:00,11,1150.2,1152.5,1150.2,1152.2,2398
20150401|2015-03-11 13:30,11,1152.2,1152.7,1151.2,1151.7,1068
20150401|2015-03-11 14:00,11,1151.6,1153,1151.4,1153,961
20150401|2015-03-11 14:30,11,1153.1,1153.4,1152.6,1152.7,1045
20150401|2015-03-11 15:00,11,1152.7,1154,1152.7,1153.7,834
20150401|2015-03-11 15:30,11,1153.8,1154.3,1153.4,1154.3,364
20150401|2015-03-11 16:00,11,1154.1,1154.3,1153.3,1153.4,221
20150401|2015-03-11 17:00,12,1153.7,1155.3,1153.7,1154.7,424
20150401|2015-03-11 17:30,12,1154.6,1155,1153.9,1154,307
20150401|2015-03-11 18:00,12,1153.9,1154.5,1153.5,1153.9,295
20150401|2015-03-11 18:30,12,1154,1154.7,1153.5,1154.6,200
20150401|2015-03-11 19:00,12,1154.6,1154.9,1153.2,1153.5,712
20150401|2015-03-11 19:30,12,1153.6,1154,1153,1153.2,540
20150401|2015-03-11 20:00,12,1153.2,1153.2,1150.8,1151.2,1808
20150401|2015-03-11 20:30,12,1151.2,1151.3,1149.1,1149.5,1566
20150401|2015-03-11 21:00,12,1149.4,1151.1,1149.3,1150.8,1017
20150401|2015-03-11 21:30,12,1150.7,1151.3,1149.7,1150.9,1092
20150401|2015-03-11 22:00,12,1150.8,1151.5,1150.4,1150.7,818
20150401|2015-03-11 22:30,12,1150.8,1151.8,1150.8,1151.4,487
20150401|2015-03-11 23:00,12,1151.4,1151.6,1150.7,1151.3,613
20150401|2015-03-11 23:30,12,1151.3,1152.6,1151.1,1152.2,631
20150401|2015-03-12 00:00,12,1152.3,1153.6,1152.1,1153,780
20150401|2015-03-12 00:30,12,1153.1,1157.9,1152.4,1157.6,3735
20150401|2015-03-12 01:00,12,1157.5,1161,1157.5,1160.5,6353
20150401|2015-03-12 01:30,12,1160.5,1165.7,1159.7,1163.4,5732
20150401|2015-03-12 02:00,12,1163.5,1165.3,1162.2,1162.5,3322
20150401|2015-03-12 02:30,12,1162.5,1163.2,1160.9,1161.5,2469
20150401|2015-03-12 03:00,12,1161.5,1161.8,1157.6,1159.9,4204
20150401|2015-03-12 03:30,12,1160,1160,1157.2,1158.7,3047
20150401|2015-03-12 04:00,12,1158.8,1158.8,1157.1,1158,2360
20150401|2015-03-12 04:30,12,1158,1159.2,1157.7,1158.8,1156
20150401|2015-03-12 05:00,12,1158.7,1160.2,1158.3,1159.3,1482
20150401|2015-03-12 05:30,12,1159.2,1160.6,1159.1,1159.4,1844
20150401|2015-03-12 06:00,12,1159.4,1159.6,1157.2,1159,2040
20150401|2015-03-12 06:30,12,1159,1159.5,1157.3,1158.2,1933
20150401|2015-03-12 07:00,12,1158.2,1158.5,1155,1155.5,4694
20150401|2015-03-12 07:30,12,1155.5,1160.4,1153.8,1155.7,12668
20150401|2015-03-12 08:00,12,1155.6,1158.4,1155.6,1156.8,5346
20150401|2015-03-12 08:30,12,1156.8,1157.3,1152.3,1152.4,7755
20150401|2015-03-12 09:00,12,1152.4,1154,1151.8,1153.1,5945
20150401|2015-03-12 09:30,12,1153.2,1154,1151.4,1152.2,5249
20150401|2015-03-12 10:00,12,1152.2,1154.3,1151,1152.6,6453
20150401|2015-03-12 10:30,12,1152.7,1152.7,1149,1150.4,6210
20150401|2015-03-12 11:00,12,1150.3,1150.6,1149.2,1150.4,3549
20150401|2015-03-12 11:30,12,1150.4,1151.2,1147.5,1150.3,5491
20150401|2015-03-12 12:00,12,1150.2,1152.4,1149.8,1152.1,4195
20150401|2015-03-12 12:30,12,1152.1,1153.9,1151.9,1152.6,2455
20150401|2015-03-12 13:00,12,1152.7,1154,1152.5,1153.2,1533
20150401|2015-03-12 13:30,12,1153.1,1153.4,1151.5,1152.4,1208
20150401|2015-03-12 14:00,12,1152.3,1153.2,1151.8,1152.6,738
20150401|2015-03-12 14:30,12,1152.6,1152.9,1151.8,1152.3,857
20150401|2015-03-12 15:00,12,1152.5,1152.5,1151.4,1151.4,514
20150401|2015-03-12 15:30,12,1151.4,1153.2,1151.3,1152.7,460
20150401|2015-03-12 16:00,12,1152.7,1152.8,1152.1,1152.2,154
20150401|2015-03-12 17:00,13,1152.6,1153.8,1152.2,1153.6,219
20150401|2015-03-12 17:30,13,1153.5,1153.9,1152.8,1152.9,194
20150401|2015-03-12 18:00,13,1152.8,1154.3,1152.7,1154.3,227
20150401|2015-03-12 18:30,13,1154.2,1154.2,1153.1,1153.1,211
20150401|2015-03-12 19:00,13,1153.1,1154.2,1152.9,1154,558
20150401|2015-03-12 19:30,13,1154,1157.3,1154,1156.2,2373
20150401|2015-03-12 20:00,13,1156.2,1157.8,1155.7,1156.4,1604
20150401|2015-03-12 20:30,13,1156.3,1157.5,1156,1157.3,1391
20150401|2015-03-12 21:00,13,1157.2,1159.5,1157.2,1158.8,2032
20150401|2015-03-12 21:30,13,1158.8,1160.9,1158.1,1159.3,2714
20150401|2015-03-12 22:00,13,1159.3,1160,1158.6,1158.8,1014
20150401|2015-03-12 22:30,13,1158.7,1159.2,1158.3,1158.5,651
20150401|2015-03-12 23:00,13,1158.6,1158.6,1157.6,1157.7,613
20150401|2015-03-12 23:30,13,1157.7,1158.7,1157.6,1158.5,477
20150401|2015-03-13 00:00,13,1158.5,1159.1,1157.8,1158.5,691
20150401|2015-03-13 00:30,13,1158.6,1160.8,1158.4,1160,2232
20150401|2015-03-13 01:00,13,1160,1160.3,1158.2,1158.2,1210
20150401|2015-03-13 01:30,13,1158.1,1158.5,1157.3,1157.5,1925
20150401|2015-03-13 02:00,13,1157.5,1159.5,1157.5,1158.6,1525
20150401|2015-03-13 02:30,13,1158.6,1159.1,1157.9,1158.2,1002
20150401|2015-03-13 03:00,13,1158.1,1159.6,1157,1158.8,1861
20150401|2015-03-13 03:30,13,1158.9,1158.9,1157.5,1157.6,886
20150401|2015-03-13 04:00,13,1157.6,1157.9,1154.5,1155,2756
20150401|2015-03-13 04:30,13,1155,1156.3,1154.6,1154.7,1539
20150401|2015-03-13 05:00,13,1154.8,1156.2,1154.6,1154.7,1324
20150401|2015-03-13 05:30,13,1154.8,1156.7,1154.7,1156.2,1785
20150401|2015-03-13 06:00,13,1156.2,1156.3,1154.6,1155.3,1189
20150401|2015-03-13 06:30,13,1155.4,1155.9,1153,1154.1,2769
20150401|2015-03-13 07:00,13,1154,1157,1153.5,1156.1,3155
20150401|2015-03-13 07:30,13,1156.2,1158.5,1155.3,1157.8,4995
20150401|2015-03-13 08:00,13,1157.9,1158.3,1156.1,1156.7,3161
20150401|2015-03-13 08:30,13,1156.8,1158.5,1154.6,1155.1,7224
20150401|2015-03-13 09:00,13,1155.2,1156,1151.6,1152.3,11200
20150401|2015-03-13 09:30,13,1152.5,1154.2,1152.4,1152.9,4401
20150401|2015-03-13 10:00,13,1153,1153,1150.4,1151.3,8574
20150401|2015-03-13 10:30,13,1151.4,1153.6,1151.4,1153,4703
20150401|2015-03-13 11:00,13,1153,1153.6,1151.7,1152.3,2968
20150401|2015-03-13 11:30,13,1152.3,1152.6,1151.5,1152.4,2129
20150401|2015-03-13 12:00,13,1152.4,1153.4,1152.1,1152.2,3263
20150401|2015-03-13 12:30,13,1152.3,1155.8,1152.3,1154.8,3093
20150401|2015-03-13 13:00,13,1154.8,1155.2,1153.6,1153.8,1257
20150401|2015-03-13 13:30,13,1153.8,1154.6,1153.3,1154.6,875
20150401|2015-03-13 14:00,13,1154.6,1155.3,1154.2,1155.1,749
20150401|2015-03-13 14:30,13,1155.2,1155.2,1154.3,1154.4,682
20150401|2015-03-13 15:00,13,1154.3,1155.7,1154.1,1155.2,613
20150401|2015-03-13 15:30,13,1155.3,1158.5,1155,1157.5,1111
20150401|2015-03-13 16:00,13,1157.4,1158.8,1157.3,1158.4,395
20150401|2015-03-15 17:00,16,1157.9,1158.3,1155.3,1156.1,782
20150401|2015-03-15 17:30,16,1156.3,1156.6,1154.9,1155.1,354
20150401|2015-03-15 18:00,16,1155.2,1156.5,1154.9,1155.4,504
20150401|2015-03-15 18:30,16,1155.2,1156.2,1155.1,1156.1,305
20150401|2015-03-15 19:00,16,1156,1156.4,1154.4,1154.9,797
20150401|2015-03-15 19:30,16,1154.8,1155,1154.1,1154.6,519
20150401|2015-03-15 20:00,16,1154.7,1155.7,1152.7,1155.2,1926
20150401|2015-03-15 20:30,16,1155.3,1159.1,1155.1,1158.5,2715
20150401|2015-03-15 21:00,16,1158.6,1159,1157.9,1158.4,764
20150401|2015-03-15 21:30,16,1158.5,1159,1157.2,1157.8,973
20150401|2015-03-15 22:00,16,1157.7,1158.9,1157.7,1158.4,865
20150401|2015-03-15 22:30,16,1158.4,1158.7,1157.7,1157.8,344
20150401|2015-03-15 23:00,16,1157.9,1158.5,1157.8,1158.5,301
20150401|2015-03-15 23:30,16,1158.4,1159.4,1158.1,1159.4,673
20150401|2015-03-16 00:00,16,1159.4,1159.4,1158.4,1159.1,586
20150401|2015-03-16 00:30,16,1159.1,1162.2,1158.5,1161.6,4123
20150401|2015-03-16 01:00,16,1161.7,1162.9,1161.7,1162.8,1799
20150401|2015-03-16 01:30,16,1162.8,1163.3,1161.9,1162.1,1448
20150401|2015-03-16 02:00,16,1162.2,1162.3,1160.2,1161.4,1746
20150401|2015-03-16 02:30,16,1161.5,1162.7,1160.6,1161.5,1272
20150401|2015-03-16 03:00,16,1161.4,1162,1157.5,1158.6,2434
20150401|2015-03-16 03:30,16,1158.7,1159.2,1158,1158.5,1436
20150401|2015-03-16 04:00,16,1158.4,1158.4,1156.3,1156.9,1820
20150401|2015-03-16 04:30,16,1156.9,1157.4,1156.5,1157.2,841
20150401|2015-03-16 05:00,16,1157.2,1157.5,1155.8,1156,974
20150401|2015-03-16 05:30,16,1156,1156.7,1155.3,1156.1,1700
20150401|2015-03-16 06:00,16,1156.2,1156.9,1155.1,1156,1086
20150401|2015-03-16 06:30,16,1156,1156.4,1154.5,1155.8,1481
20150401|2015-03-16 07:00,16,1155.8,1158,1154.5,1154.8,3733
20150401|2015-03-16 07:30,16,1154.8,1155.2,1152.9,1153,4607
20150401|2015-03-16 08:00,16,1153,1157.7,1152.9,1156.7,6063
20150401|2015-03-16 08:30,16,1156.6,1157.7,1154.8,1154.8,4523
20150401|2015-03-16 09:00,16,1154.9,1155.7,1151.6,1152.8,7833
20150401|2015-03-16 09:30,16,1152.9,1152.9,1149.3,1149.7,8610
20150401|2015-03-16 10:00,16,1149.8,1152.4,1149.4,1151.1,5833
20150401|2015-03-16 10:30,16,1151.2,1152.7,1150.4,1151.7,3511
20150401|2015-03-16 11:00,16,1151.7,1152.7,1151.3,1151.7,1780
20150401|2015-03-16 11:30,16,1151.7,1153.7,1151.2,1153.3,2689
20150401|2015-03-16 12:00,16,1153.4,1154.1,1152.5,1153.4,3124
20150401|2015-03-16 12:30,16,1153.4,1154.3,1153.4,1153.5,1411
20150401|2015-03-16 13:00,16,1153.5,1153.9,1152.4,1152.8,996
20150401|2015-03-16 13:30,16,1152.8,1153.5,1152.2,1153.1,535
20150401|2015-03-16 14:00,16,1153.1,1154.2,1152.8,1152.9,565
20150401|2015-03-16 14:30,16,1152.9,1154.4,1152.8,1154,612
20150401|2015-03-16 15:00,16,1153.9,1154.3,1153.5,1153.5,289
20150401|2015-03-16 15:30,16,1153.5,1153.9,1153.5,1153.8,236
20150401|2015-03-16 16:00,16,1153.9,1153.9,1153.4,1153.8,100
20150401|2015-03-16 17:00,17,1153.7,1154.3,1153.2,1153.9,238
20150401|2015-03-16 17:30,17,1153.9,1153.9,1153,1153.9,133
20150401|2015-03-16 18:00,17,1153.8,1155.7,1153.8,1155.6,575
20150401|2015-03-16 18:30,17,1155.4,1156.1,1155,1155.5,303
20150401|2015-03-16 19:00,17,1155.5,1155.6,1154.5,1154.6,574
20150401|2015-03-16 19:30,17,1154.5,1154.7,1153.8,1154.3,509
20150401|2015-03-16 20:00,17,1154.3,1154.3,1151.1,1152,2587
20150401|2015-03-16 20:30,17,1151.8,1154.4,1151.4,1153.9,2156
20150401|2015-03-16 21:00,17,1153.8,1155,1153.3,1154.6,1765
20150401|2015-03-16 21:30,17,1154.6,1154.9,1154.1,1154.7,968
20150401|2015-03-16 22:00,17,1154.8,1155.7,1154.5,1154.6,872
20150401|2015-03-16 22:30,17,1154.6,1155.3,1154.3,1154.4,542
20150401|2015-03-16 23:00,17,1154.5,1154.8,1153.8,1153.9,396
20150401|2015-03-16 23:30,17,1153.9,1154.5,1153.9,1154.1,448
20150401|2015-03-17 00:00,17,1154,1154.4,1153.7,1153.7,500
20150401|2015-03-17 00:30,17,1153.7,1154.2,1152.2,1152.6,1834
20150401|2015-03-17 01:00,17,1152.6,1154.6,1152.1,1154.4,1707
20150401|2015-03-17 01:30,17,1154.6,1156,1154.1,1155.4,1587
20150401|2015-03-17 02:00,17,1155.3,1155.9,1154.2,1155.1,1366
20150401|2015-03-17 02:30,17,1155.2,1155.5,1153.8,1154.3,972
20150401|2015-03-17 03:00,17,1154.2,1154.3,1152.8,1153.3,1454
20150401|2015-03-17 03:30,17,1153.4,1153.5,1152.5,1152.7,1084
20150401|2015-03-17 04:00,17,1152.7,1154.3,1152.5,1153.8,1035
20150401|2015-03-17 04:30,17,1153.9,1154.8,1153.7,1154.6,666
20150401|2015-03-17 05:00,17,1154.6,1155,1153.1,1153.8,1129
20150401|2015-03-17 05:30,17,1153.8,1153.8,1152.6,1153.2,952
20150401|2015-03-17 06:00,17,1153.3,1154,1152.2,1152.6,1354
20150401|2015-03-17 06:30,17,1152.5,1152.7,1151.5,1152.7,1278
20150401|2015-03-17 07:00,17,1152.7,1152.9,1150,1150.4,3390
20150401|2015-03-17 07:30,17,1150.4,1152.9,1148.7,1148.9,7702
20150401|2015-03-17 08:00,17,1148.9,1149,1141.6,1143.8,20581
20150401|2015-03-17 08:30,17,1143.8,1159.3,1142.7,1157.3,27776
20150401|2015-03-17 09:00,17,1157.4,1157.8,1153.4,1155.8,9765
20150401|2015-03-17 09:30,17,1155.8,1156.7,1150.4,1150.7,8380
20150401|2015-03-17 10:00,17,1150.8,1151.8,1148.2,1150.6,9976
20150401|2015-03-17 10:30,17,1150.6,1151.8,1148,1148.5,6193
20150401|2015-03-17 11:00,17,1148.4,1149.4,1145.8,1147.1,6164
20150401|2015-03-17 11:30,17,1147.1,1148.6,1146.4,1148.3,2897
20150401|2015-03-17 12:00,17,1148.3,1149,1147.8,1147.9,3336
20150401|2015-03-17 12:30,17,1147.9,1148,1147.1,1147.6,1475
20150401|2015-03-17 13:00,17,1147.6,1147.6,1146.2,1147.1,1419
20150401|2015-03-17 13:30,17,1147.1,1147.4,1146.3,1147.1,1033
20150401|2015-03-17 14:00,17,1147,1148.2,1146.9,1147.9,758
20150401|2015-03-17 14:30,17,1147.9,1148.3,1147.3,1147.5,803
20150401|2015-03-17 15:00,17,1147.5,1148.6,1147.4,1148.3,380
20150401|2015-03-17 15:30,17,1148.5,1148.8,1148.1,1148.5,374
20150401|2015-03-17 16:00,17,1148.6,1148.6,1147.6,1148.1,161
20150401|2015-03-17 17:00,18,1148.1,1149.4,1147.7,1148.8,358
20150401|2015-03-17 17:30,18,1148.8,1149.1,1148.4,1148.5,89
20150401|2015-03-17 18:00,18,1148.4,1148.8,1148.1,1148.1,168
20150401|2015-03-17 18:30,18,1148.1,1148.9,1148,1148.8,205
20150401|2015-03-17 19:00,18,1148.9,1149.6,1148.8,1149.5,312
20150401|2015-03-17 19:30,18,1149.5,1150.3,1149.3,1149.9,715
20150401|2015-03-17 20:00,18,1150,1151,1148.7,1150.4,1252
20150401|2015-03-17 20:30,18,1150.5,1152.1,1150.4,1151,1811
20150401|2015-03-17 21:00,18,1151,1151.3,1149.8,1150.1,1065
20150401|2015-03-17 21:30,18,1150.1,1151.2,1149.9,1150.9,1019
20150401|2015-03-17 22:00,18,1150.7,1150.8,1149.8,1150,718
20150401|2015-03-17 22:30,18,1149.9,1150.2,1149.6,1150,293
20150401|2015-03-17 23:00,18,1150.1,1150.3,1149.6,1149.7,200
20150401|2015-03-17 23:30,18,1149.8,1150,1149.3,1149.5,531
20150401|2015-03-18 00:00,18,1149.3,1150,1148.7,1149,572
20150401|2015-03-18 00:30,18,1149,1149.2,1147,1148,2457
20150401|2015-03-18 01:00,18,1148,1149,1147.2,1148,1143
20150401|2015-03-18 01:30,18,1148,1148.9,1147.4,1147.4,1506
20150401|2015-03-18 02:00,18,1147.4,1147.7,1145.1,1145.3,2386
20150401|2015-03-18 02:30,18,1145.2,1146.7,1144.9,1146,1383
20150401|2015-03-18 03:00,18,1146.1,1147.5,1145.2,1145.7,1756
20150401|2015-03-18 03:30,18,1145.7,1146.8,1145.4,1146,813
20150401|2015-03-18 04:00,18,1145.9,1146.4,1145,1145.6,1303
20150401|2015-03-18 04:30,18,1145.7,1147.1,1145.6,1146.8,1188
20150401|2015-03-18 05:00,18,1146.8,1148.1,1146.2,1147.8,1172
20150401|2015-03-18 05:30,18,1147.8,1149.9,1147.6,1149.8,3220
20150401|2015-03-18 06:00,18,1149.8,1151.8,1149.3,1149.4,1870
20150401|2015-03-18 06:30,18,1149.4,1150,1148.4,1148.6,1501
20150401|2015-03-18 07:00,18,1148.5,1148.7,1146.8,1146.9,2265
20150401|2015-03-18 07:30,18,1146.9,1147.4,1146,1147.2,2383
20150401|2015-03-18 08:00,18,1147.2,1149.7,1147,1148.6,3996
20150401|2015-03-18 08:30,18,1148.6,1149.5,1146.1,1146.6,3084
20150401|2015-03-18 09:00,18,1146.5,1148.2,1146,1146.9,3802
20150401|2015-03-18 09:30,18,1147.1,1148.1,1146.4,1147.7,3226
20150401|2015-03-18 10:00,18,1147.6,1150.4,1146,1149.6,7278
20150401|2015-03-18 10:30,18,1149.6,1150.6,1148.3,1150.5,4512
20150401|2015-03-18 11:00,18,1150.6,1152.9,1149.2,1151,7816
20150401|2015-03-18 11:30,18,1150.9,1153.8,1150.7,1153.6,3967
20150401|2015-03-18 12:00,18,1153.5,1153.6,1150.8,1151.3,4720
20150401|2015-03-18 12:30,18,1151.3,1152.3,1148.9,1152.1,3856
20150401|2015-03-18 13:00,18,1151.7,1172.5,1151.7,1166.1,40824
20150401|2015-03-18 13:30,18,1166.1,1168.2,1161.6,1164.2,10350
20150401|2015-03-18 14:00,18,1164.2,1175.1,1163.9,1168.7,10390
20150401|2015-03-18 14:30,18,1168.7,1170.6,1166.5,1170.1,4146
20150401|2015-03-18 15:00,18,1169.9,1173.8,1169.5,1172.5,3532
20150401|2015-03-18 15:30,18,1172.5,1172.5,1165.8,1166.6,2150
20150401|2015-03-18 16:00,18,1166.5,1167,1165.7,1166.4,412
20150401|2015-03-18 17:00,19,1166.1,1167.8,1165.8,1166.9,482
20150401|2015-03-18 17:30,19,1167.3,1168.7,1167,1167.2,423
20150401|2015-03-18 18:00,19,1167.2,1167.6,1166.5,1166.8,368
20150401|2015-03-18 18:30,19,1166.7,1170.9,1166.5,1170.9,994
20150401|2015-03-18 19:00,19,1170.9,1174.9,1170.4,1173.7,2406
20150401|2015-03-18 19:30,19,1173.7,1174.3,1171.3,1173.1,2043
20150401|2015-03-18 20:00,19,1172.9,1177,1169.4,1170.7,6088
20150401|2015-03-18 20:30,19,1170.7,1172.6,1169.9,1172.5,2491
20150401|2015-03-18 21:00,19,1172.5,1173.5,1171.8,1172.9,1709
20150401|2015-03-18 21:30,19,1172.9,1174.7,1172.2,1172.7,1484
20150401|2015-03-18 22:00,19,1172.6,1173.6,1172,1173.5,1572
20150401|2015-03-18 22:30,19,1173.3,1173.6,1171.7,1171.9,670
20150401|2015-03-18 23:00,19,1171.8,1172,1170.7,1170.9,694
20150401|2015-03-18 23:30,19,1170.8,1171.4,1169.7,1169.7,1105
20150401|2015-03-19 00:00,19,1169.8,1170.9,1169.3,1170.8,976
20150401|2015-03-19 00:30,19,1170.8,1171.6,1169.8,1170,2484
20150401|2015-03-19 01:00,19,1170.1,1172.3,1170.1,1170.9,1646
20150401|2015-03-19 01:30,19,1170.9,1171.9,1170.4,1171.9,1364
20150401|2015-03-19 02:00,19,1171.7,1172.6,1168.7,1169.5,2964
20150401|2015-03-19 02:30,19,1169.6,1169.8,1165.4,1165.8,4153
20150401|2015-03-19 03:00,19,1165.7,1166.5,1162.3,1162.6,4779
20150401|2015-03-19 03:30,19,1162.6,1166.4,1162.3,1164.7,2228
20150401|2015-03-19 04:00,19,1164.7,1167.1,1164,1164.9,2450
20150401|2015-03-19 04:30,19,1164.9,1166.3,1164,1165.6,1036
20150401|2015-03-19 05:00,19,1165.6,1166.9,1164.2,1164.6,1743
20150401|2015-03-19 05:30,19,1164.5,1164.9,1162.6,1163.7,3210
20150401|2015-03-19 06:00,19,1163.8,1164.4,1163.2,1164,956
20150401|2015-03-19 06:30,19,1163.9,1166.7,1163.8,1165.1,2631
20150401|2015-03-19 07:00,19,1165.1,1165.7,1158.6,1161.9,9007
20150401|2015-03-19 07:30,19,1162.1,1162.2,1159.1,1161.5,5844
20150401|2015-03-19 08:00,19,1161.5,1165.1,1161.4,1164.6,8279
20150401|2015-03-19 08:30,19,1164.6,1165.1,1162.6,1163.4,4460
20150401|2015-03-19 09:00,19,1163.4,1168.3,1161.4,1166.7,9599
20150401|2015-03-19 09:30,19,1166.6,1166.7,1164.6,1164.8,4900
20150401|2015-03-19 10:00,19,1164.9,1169.1,1163.4,1168.4,9185
20150401|2015-03-19 10:30,19,1168.3,1171.1,1168,1170.2,10728
20150401|2015-03-19 11:00,19,1170.1,1172.4,1168.6,1169.5,6065
20150401|2015-03-19 11:30,19,1169.4,1170.2,1168,1169,4195
20150401|2015-03-19 12:00,19,1168.9,1169.6,1167.2,1169.3,5727
20150401|2015-03-19 12:30,19,1169.3,1169.6,1168.2,1168.4,2294
20150401|2015-03-19 13:00,19,1168.3,1170.5,1168.2,1169.4,3373
20150401|2015-03-19 13:30,19,1169.4,1171,1168.7,1169.5,2492
20150401|2015-03-19 14:00,19,1169.6,1170.5,1169.2,1170.2,857
20150401|2015-03-19 14:30,19,1170.4,1171.3,1169.3,1169.3,1176
20150401|2015-03-19 15:00,19,1169.5,1171.5,1169.3,1170.6,466
20150401|2015-03-19 15:30,19,1170.7,1171.4,1170,1170.3,398
20150401|2015-03-19 16:00,19,1170.4,1170.6,1169.9,1170.5,96
20150401|2015-03-19 17:00,20,1170.4,1171.2,1169.5,1170.6,280
20150401|2015-03-19 17:30,20,1170.5,1171,1169.9,1170.5,292
20150401|2015-03-19 18:00,20,1170.5,1171.7,1170,1171.6,305
20150401|2015-03-19 18:30,20,1171.7,1171.9,1170.9,1171.2,315
20150401|2015-03-19 19:00,20,1171.3,1171.4,1169.1,1169.6,755
20150401|2015-03-19 19:30,20,1169.6,1171.5,1169.6,1171.2,633
20150401|2015-03-19 20:00,20,1171.1,1171.2,1169.6,1170.3,881
20150401|2015-03-19 20:30,20,1170.4,1173.1,1170.4,1172,2438
20150401|2015-03-19 21:00,20,1172,1172.1,1170.5,1170.7,899
20150401|2015-03-19 21:30,20,1170.8,1170.9,1170,1170.4,961
20150401|2015-03-19 22:00,20,1170.3,1170.7,1169.5,1170.5,779
20150401|2015-03-19 22:30,20,1170.6,1170.7,1170.1,1170.4,255
20150401|2015-03-19 23:00,20,1170.3,1170.6,1169.7,1170,298
20150401|2015-03-19 23:30,20,1169.8,1170.3,1169.6,1170,425
20150401|2015-03-20 00:00,20,1170.1,1170.1,1169.5,1170,244
20150401|2015-03-20 00:30,20,1170.1,1170.3,1167.9,1168.2,1553
20150401|2015-03-20 01:00,20,1168.3,1170.6,1167.9,1170.6,1555
20150401|2015-03-20 01:30,20,1170.6,1171.8,1169.9,1170.6,2135
20150401|2015-03-20 02:00,20,1170.7,1171.3,1169.7,1170.5,1386
20150401|2015-03-20 02:30,20,1170.4,1171.3,1168.6,1169,1974
20150401|2015-03-20 03:00,20,1168.9,1170.7,1168.5,1170,1443
20150401|2015-03-20 03:30,20,1170,1171.6,1169.8,1170.2,1874
20150401|2015-03-20 04:00,20,1170.1,1170.7,1169.1,1170,1089
20150401|2015-03-20 04:30,20,1170,1170.4,1168.6,1168.9,1450
20150401|2015-03-20 05:00,20,1168.9,1173.5,1168.4,1171.9,3666
20150401|2015-03-20 05:30,20,1172,1172.7,1170.9,1172.7,2205
20150401|2015-03-20 06:00,20,1172.5,1173,1171.8,1172.5,1073
20150401|2015-03-20 06:30,20,1172.5,1172.5,1171.3,1171.4,1000
20150401|2015-03-20 07:00,20,1171.5,1174.4,1171.4,1171.7,6019
20150401|2015-03-20 07:30,20,1171.6,1171.7,1168.9,1169.8,7639
20150401|2015-03-20 08:00,20,1169.8,1174.8,1169.5,1173.7,8240
20150401|2015-03-20 08:30,20,1173.7,1179.2,1173.1,1177,13260
20150401|2015-03-20 09:00,20,1177.2,1183.7,1176.6,1180.4,18652
20150401|2015-03-20 09:30,20,1180.3,1182.4,1180.1,1180.5,6398
20150401|2015-03-20 10:00,20,1180.5,1182.3,1180.4,1180.9,5546
20150401|2015-03-20 10:30,20,1181,1183.6,1180.2,1182.5,6140
20150401|2015-03-20 11:00,20,1182.6,1184.9,1182.4,1183.9,5879
20150401|2015-03-20 11:30,20,1183.9,1187.4,1183.2,1185.1,7795
20150401|2015-03-20 12:00,20,1185.1,1186.1,1184,1184.5,5189
20150401|2015-03-20 12:30,20,1184.5,1185.3,1183.5,1183.6,2337
20150401|2015-03-20 13:00,20,1183.7,1184,1181.6,1182.3,3020
20150401|2015-03-20 13:30,20,1182.3,1182.6,1181.1,1181.4,1244
20150401|2015-03-20 14:00,20,1181.3,1182.3,1180.7,1182,1155
20150401|2015-03-20 14:30,20,1182,1182.9,1181.3,1182.6,1131
20150401|2015-03-20 15:00,20,1182.7,1182.8,1181.9,1182.6,411
20150401|2015-03-20 15:30,20,1182.5,1182.9,1181.5,1181.8,313
20150401|2015-03-20 16:00,20,1182,1182.3,1181.7,1181.7,181
20150401|2015-03-22 17:00,23,1183.2,1185.6,1182.8,1185.3,1337
20150401|2015-03-22 17:30,23,1185.4,1186.4,1185,1185.5,781
20150401|2015-03-22 18:00,23,1185.4,1185.4,1185,1185.2,369
20150401|2015-03-22 18:30,23,1185.2,1186.6,1185,1185.9,635
20150401|2015-03-22 19:00,23,1186,1186.3,1185.1,1185.2,553
20150401|2015-03-22 19:30,23,1185.2,1185.6,1185,1185.3,1041
20150401|2015-03-22 20:00,23,1185.3,1186,1181.8,1183.5,3305
20150401|2015-03-22 20:30,23,1183.5,1183.8,1182.2,1182.4,1033
20150401|2015-03-22 21:00,23,1182.4,1182.5,1181.4,1181.7,927
20150401|2015-03-22 21:30,23,1181.8,1182.5,1180.8,1181.5,1586
20150401|2015-03-22 22:00,23,1181.4,1181.8,1180.4,1181.8,1291
20150401|2015-03-22 22:30,23,1181.8,1182.2,1180.6,1181.4,1077
20150401|2015-03-22 23:00,23,1181.4,1182.8,1181.3,1182.3,1335
20150401|2015-03-22 23:30,23,1182.3,1182.6,1181.9,1182.3,528
20150401|2015-03-23 00:00,23,1182.2,1182.4,1180.6,1182,1203
20150401|2015-03-23 00:30,23,1182.1,1182.1,1180.9,1181.6,779
20150401|2015-03-23 01:00,23,1181.5,1182,1180.9,1181.4,1351
20150401|2015-03-23 01:30,23,1181.4,1185.5,1181.3,1182.6,3476
20150401|2015-03-23 02:00,23,1182.6,1183.2,1180.9,1182.4,2721
20150401|2015-03-23 02:30,23,1182.4,1182.6,1181.2,1181.3,861
20150401|2015-03-23 03:00,23,1181.3,1182.8,1179.6,1180.1,2498
20150401|2015-03-23 03:30,23,1180.2,1181,1178.6,1181,2941
20150401|2015-03-23 04:00,23,1181,1182.1,1180.1,1181.5,1930
20150401|2015-03-23 04:30,23,1181.5,1182.4,1180.8,1181.8,1396
20150401|2015-03-23 05:00,23,1181.7,1182.7,1180.9,1182,2080
20150401|2015-03-23 05:30,23,1182.1,1182.5,1180.6,1181.1,2569
20150401|2015-03-23 06:00,23,1181.1,1181.5,1180.1,1181,1293
20150401|2015-03-23 06:30,23,1181.1,1184.2,1180.9,1184,2346
20150401|2015-03-23 07:00,23,1184.1,1184.6,1181.6,1182.1,3555
20150401|2015-03-23 07:30,23,1182.1,1182.7,1181.4,1182.1,2670
20150401|2015-03-23 08:00,23,1182.1,1185.7,1181.2,1183.9,8477
20150401|2015-03-23 08:30,23,1183.8,1184.8,1181.6,1182.5,5051
20150401|2015-03-23 09:00,23,1182.6,1188.8,1182.2,1186.4,12203
20150401|2015-03-23 09:30,23,1186.3,1187.5,1185,1185,4908
20150401|2015-03-23 10:00,23,1185,1186.1,1183.6,1185.4,5844
20150401|2015-03-23 10:30,23,1185.5,1186.8,1184.4,1186.7,4296
20150401|2015-03-23 11:00,23,1186.7,1188.5,1185.3,1187.4,5741
20150401|2015-03-23 11:30,23,1187.4,1188,1186.3,1186.6,2266
20150401|2015-03-23 12:00,23,1186.7,1188,1185.9,1187.7,2031
20150401|2015-03-23 12:30,23,1187.6,1188,1187.1,1187.5,1751
20150401|2015-03-23 13:00,23,1187.5,1187.9,1187,1187.3,1618
20150401|2015-03-23 13:30,23,1187.3,1190.5,1187.3,1189.6,3145
20150401|2015-03-23 14:00,23,1189.6,1191,1189.5,1190.5,1870
20150401|2015-03-23 14:30,23,1190.4,1191,1189.5,1190.1,1168
20150401|2015-03-23 15:00,23,1190.1,1190.4,1189.5,1190,626
20150401|2015-03-23 15:30,23,1190.2,1190.5,1188.3,1188.8,596
20150401|2015-03-23 16:00,23,1188.8,1189.1,1188.6,1188.8,141
20150401|2015-03-23 17:00,24,1188.5,1189.3,1188.5,1189.2,235
20150401|2015-03-23 17:30,24,1189.1,1189.2,1189,1189.2,112
20150401|2015-03-23 18:00,24,1189.2,1189.4,1189,1189.3,292
20150401|2015-03-23 18:30,24,1189.3,1189.8,1189,1189,491
20150401|2015-03-23 19:00,24,1189,1189.5,1188.1,1188.3,627
20150401|2015-03-23 19:30,24,1188.3,1188.9,1188,1188.5,594
20150401|2015-03-23 20:00,24,1188.4,1188.5,1185.7,1186.2,1825
20150401|2015-03-23 20:30,24,1186.2,1187.6,1186.2,1186.5,1049
20150401|2015-03-23 21:00,24,1186.6,1187.5,1185.8,1187,1066
20150401|2015-03-23 21:30,24,1186.8,1186.9,1185.4,1186.1,901
20150401|2015-03-23 22:00,24,1186,1186.6,1185.7,1186,668
20150401|2015-03-23 22:30,24,1186.1,1186.1,1184.7,1185.2,747
20150401|2015-03-23 23:00,24,1185.3,1185.8,1184.9,1185,470
20150401|2015-03-23 23:30,24,1185.1,1185.8,1184.9,1185.8,407
20150401|2015-03-24 00:00,24,1185.8,1186.1,1185.4,1185.6,395
20150401|2015-03-24 00:30,24,1185.8,1186.8,1185.7,1186.7,850
20150401|2015-03-24 01:00,24,1186.8,1188.1,1186.8,1187.4,1514
20150401|2015-03-24 01:30,24,1187.4,1188.6,1187.4,1187.6,1257
20150401|2015-03-24 02:00,24,1187.5,1188.3,1186.9,1187.6,838
20150401|2015-03-24 02:30,24,1187.7,1188,1186.6,1187.1,2034
20150401|2015-03-24 03:00,24,1187,1189.3,1186.3,1189,2864
20150401|2015-03-24 03:30,24,1189.1,1192.4,1189,1190.5,4500
20150401|2015-03-24 04:00,24,1190.3,1191.3,1189.4,1191.1,1514
20150401|2015-03-24 04:30,24,1191.1,1191.2,1189.8,1190.6,1380
20150401|2015-03-24 05:00,24,1190.6,1191.3,1189.9,1190.5,1740
20150401|2015-03-24 05:30,24,1190.6,1194,1190.4,1193.9,4744
20150401|2015-03-24 06:00,24,1194,1194.5,1192.5,1193.2,2249
20150401|2015-03-24 06:30,24,1193.1,1194.3,1192,1192.4,2162
20150401|2015-03-24 07:00,24,1192.4,1192.7,1190.9,1192.4,4112
20150401|2015-03-24 07:30,24,1192.3,1193.3,1187.3,1191.9,11709
20150401|2015-03-24 08:00,24,1191.9,1194,1189.3,1190.9,6523
20150401|2015-03-24 08:30,24,1190.9,1191.4,1185.3,1188.2,10904
20150401|2015-03-24 09:00,24,1188.1,1190.3,1186.9,1189.4,7028
20150401|2015-03-24 09:30,24,1189.4,1190.3,1188,1189.7,5075
20150401|2015-03-24 10:00,24,1189.6,1190.6,1188.9,1189.1,4711
20150401|2015-03-24 10:30,24,1189.2,1190.3,1187.8,1189,4727
20150401|2015-03-24 11:00,24,1189,1190.4,1188.4,1189.8,3723
20150401|2015-03-24 11:30,24,1189.8,1192,1189.5,1191.8,3079
20150401|2015-03-24 12:00,24,1191.7,1192.9,1191,1191.5,3868
20150401|2015-03-24 12:30,24,1191.6,1193.5,1191.3,1193.1,2413
20150401|2015-03-24 13:00,24,1193.1,1193.7,1192.6,1193.4,1392
20150401|2015-03-24 13:30,24,1193.4,1194.1,1192.2,1192.3,1185
20150401|2015-03-24 14:00,24,1192.3,1192.6,1192,1192.4,552
20150401|2015-03-24 14:30,24,1192.5,1193.5,1192.2,1193.3,1081
20150401|2015-03-24 15:00,24,1193.3,1193.9,1192.6,1192.6,615
20150401|2015-03-24 15:30,24,1192.5,1192.8,1192.4,1192.7,174
20150401|2015-03-24 16:00,24,1192.7,1192.8,1192.5,1192.7,163
20150401|2015-03-24 17:00,25,1192.5,1192.8,1191.8,1192,240
20150401|2015-03-24 17:30,25,1191.9,1192.1,1191.8,1192,177
20150401|2015-03-24 18:00,25,1192.1,1192.3,1191.7,1192.3,254
20150401|2015-03-24 18:30,25,1192.3,1192.4,1191.3,1191.3,298
20150401|2015-03-24 19:00,25,1191.4,1191.7,1191,1191.4,651
20150401|2015-03-24 19:30,25,1191.4,1191.6,1191,1191.2,435
20150401|2015-03-24 20:00,25,1191.2,1191.4,1188,1188.8,3412
20150401|2015-03-24 20:30,25,1188.9,1190.2,1188.4,1189.4,1003
20150401|2015-03-24 21:00,25,1189.3,1189.5,1188.7,1188.9,337
20150401|2015-03-24 21:30,25,1188.9,1191,1188.5,1190.9,1588
20150401|2015-03-24 22:00,25,1190.9,1191.6,1188.2,1188.6,2675
20150401|2015-03-24 22:30,25,1188.7,1188.8,1186.9,1188.1,1881
20150401|2015-03-24 23:00,25,1188.1,1190,1187.9,1189.5,1407
20150401|2015-03-24 23:30,25,1189.5,1189.7,1188.3,1188.5,470
20150401|2015-03-25 00:00,25,1188.5,1190.3,1188.4,1188.9,1123
20150401|2015-03-25 00:30,25,1188.9,1189,1186.1,1189,3470
20150401|2015-03-25 01:00,25,1188.9,1189.8,1188.5,1189.4,1287
20150401|2015-03-25 01:30,25,1189.3,1189.5,1188,1188.3,1859
20150401|2015-03-25 02:00,25,1188.4,1189.8,1187.9,1189.5,1386
20150401|2015-03-25 02:30,25,1189.6,1193.3,1189.6,1193.3,3014
20150401|2015-03-25 03:00,25,1193.3,1193.4,1191.8,1192.1,1675
20150401|2015-03-25 03:30,25,1192.1,1193.1,1191.9,1192.2,1102
20150401|2015-03-25 04:00,25,1192.2,1192.2,1190.6,1190.7,1384
20150401|2015-03-25 04:30,25,1190.7,1191.8,1190.2,1191.4,1215
20150401|2015-03-25 05:00,25,1191.4,1192.4,1190.9,1191.3,1126
20150401|2015-03-25 05:30,25,1191.3,1192.3,1191.3,1192.3,1422
20150401|2015-03-25 06:00,25,1192.2,1195.9,1192,1194.3,5501
20150401|2015-03-25 06:30,25,1194.3,1194.8,1193.5,1194.2,2434
20150401|2015-03-25 07:00,25,1194.3,1196.4,1193.8,1194.2,4025
20150401|2015-03-25 07:30,25,1194.2,1197.8,1194.1,1196.9,9732
20150401|2015-03-25 08:00,25,1197,1199.1,1196.2,1198.8,9007
20150401|2015-03-25 08:30,25,1198.7,1199.3,1196.2,1196.7,7845
20150401|2015-03-25 09:00,25,1196.8,1198.6,1196.7,1198.1,4737
20150401|2015-03-25 09:30,25,1198.1,1198.2,1194.2,1195.6,6519
20150401|2015-03-25 10:00,25,1195.7,1196.7,1194.9,1196.3,4150
20150401|2015-03-25 10:30,25,1196.3,1198,1196.2,1197.3,3006
20150401|2015-03-25 11:00,25,1197.3,1197.5,1196,1196.7,2533
20150401|2015-03-25 11:30,25,1196.6,1197.2,1195.9,1196.5,2011
20150401|2015-03-25 12:00,25,1196.7,1197.2,1195.7,1197.2,2483
20150401|2015-03-25 12:30,25,1197.2,1197.5,1196.8,1197,1454
20150401|2015-03-25 13:00,25,1197.1,1197.2,1195.9,1196.1,1234
20150401|2015-03-25 13:30,25,1196.2,1196.8,1195.9,1196,658
20150401|2015-03-25 14:00,25,1195.9,1196,1194.6,1194.9,865
20150401|2015-03-25 14:30,25,1195,1195.5,1194.7,1195.1,1261
20150401|2015-03-25 15:00,25,1195,1195.5,1194.7,1194.9,592
20150401|2015-03-25 15:30,25,1194.9,1195.2,1194.5,1194.8,563
20150401|2015-03-25 16:00,25,1194.7,1195.1,1194.5,1194.6,213
20150401|2015-03-25 17:00,26,1195.4,1195.4,1194.1,1194.4,246
20150401|2015-03-25 17:30,26,1194.4,1194.7,1194.1,1194.3,188
20150401|2015-03-25 18:00,26,1194.2,1194.9,1194.2,1194.7,199
20150401|2015-03-25 18:30,26,1194.8,1195.1,1193.9,1194.4,342
20150401|2015-03-25 19:00,26,1194.3,1194.4,1193.8,1194.3,562
20150401|2015-03-25 19:30,26,1194.4,1195.4,1194.2,1195.2,1080
20150401|2015-03-25 20:00,26,1195.1,1197.2,1195.1,1196,2112
20150401|2015-03-25 20:30,26,1196,1196.9,1195.6,1195.7,789
20150401|2015-03-25 21:00,26,1195.8,1198.6,1195.7,1197.9,2085
20150401|2015-03-25 21:30,26,1197.9,1199.8,1197.6,1199.3,3131
20150401|2015-03-25 22:00,26,1199.4,1199.8,1197.7,1198.2,1912
20150401|2015-03-25 22:30,26,1198.3,1198.5,1198,1198.3,464
20150401|2015-03-25 23:00,26,1198.2,1199.3,1197.7,1198.8,687
20150401|2015-03-25 23:30,26,1198.8,1199.6,1198.4,1198.9,743
20150401|2015-03-26 00:00,26,1199,1199.4,1197.9,1198.2,615
20150401|2015-03-26 00:30,26,1198.1,1199.1,1198,1199,1149
20150401|2015-03-26 01:00,26,1198.9,1201.3,1198.5,1201.3,3425
20150401|2015-03-26 01:30,26,1201.2,1202.7,1200.4,1202.5,3040
20150401|2015-03-26 02:00,26,1202.4,1203.8,1201.9,1203.7,3223
20150401|2015-03-26 02:30,26,1203.8,1207.7,1203,1207.5,5490
20150401|2015-03-26 03:00,26,1207.5,1219.5,1207.1,1213.7,21586
20150401|2015-03-26 03:30,26,1213.9,1213.9,1209,1212.7,5411
20150401|2015-03-26 04:00,26,1212.6,1213.4,1209.8,1210.1,3394
20150401|2015-03-26 04:30,26,1210.1,1212.9,1209.5,1211.2,3348
20150401|2015-03-26 05:00,26,1211.3,1212.5,1209.5,1209.9,2059
20150401|2015-03-26 05:30,26,1209.9,1210.2,1205.5,1206.4,5865
20150401|2015-03-26 06:00,26,1206.5,1208.9,1205.9,1208,3147
20150401|2015-03-26 06:30,26,1208,1208.4,1206,1207.8,2302
20150401|2015-03-26 07:00,26,1207.8,1211.9,1207.4,1210.4,6138
20150401|2015-03-26 07:30,26,1210.4,1211.1,1203.2,1204.1,10796
20150401|2015-03-26 08:00,26,1204,1205.8,1201.5,1205.3,7892
20150401|2015-03-26 08:30,26,1205.4,1205.8,1202.9,1204.5,5837
20150401|2015-03-26 09:00,26,1204.4,1206.2,1202.9,1204.9,5971
20150401|2015-03-26 09:30,26,1204.9,1206.2,1203.6,1205.1,3937
20150401|2015-03-26 10:00,26,1205.1,1205.5,1202.3,1204.7,5916
20150401|2015-03-26 10:30,26,1204.7,1204.9,1203.2,1203.9,2057
20150401|2015-03-26 11:00,26,1203.8,1205.5,1203.6,1204.4,3181
20150401|2015-03-26 11:30,26,1204.5,1205.7,1204.3,1205.4,2053
20150401|2015-03-26 12:00,26,1205.4,1205.7,1203.8,1204.9,5261
20150401|2015-03-26 12:30,26,1204.8,1204.9,1201.5,1202.1,4271
20150401|2015-03-26 13:00,26,1202.1,1203.4,1201.2,1202.2,3270
20150401|2015-03-26 13:30,26,1202.1,1203.5,1201.2,1202.6,1937
20150401|2015-03-26 14:00,26,1202.5,1202.9,1201.7,1202.5,722
20150401|2015-03-26 14:30,26,1202.5,1203,1202,1202.8,839
20150401|2015-03-26 15:00,26,1202.7,1203.9,1202.7,1203.5,455
20150401|2015-03-26 15:30,26,1203.5,1204.2,1203.3,1204.2,389
20150401|2015-03-26 16:00,26,1203.9,1204,1203.5,1203.6,173
20150401|2015-03-26 17:00,27,1203.8,1203.9,1202.6,1202.8,292
20150401|2015-03-26 17:30,27,1202.7,1203.9,1202.7,1203.9,156
20150401|2015-03-26 18:00,27,1203.8,1204.6,1203.6,1204.3,279
20150401|2015-03-26 18:30,27,1204.3,1204.6,1202.6,1202.6,430
20150401|2015-03-26 19:00,27,1202.6,1203,1202,1202.9,314
20150401|2015-03-26 19:30,27,1203,1203.5,1202.3,1202.3,449
20150401|2015-03-26 20:00,27,1202.4,1203,1201.7,1202.5,878
20150401|2015-03-26 20:30,27,1202.4,1202.5,1199.7,1200.3,1731
20150401|2015-03-26 21:00,27,1200.2,1200.9,1199.3,1200.6,1494
20150401|2015-03-26 21:30,27,1200.6,1201.8,1200.5,1200.6,934
20150401|2015-03-26 22:00,27,1200.6,1201.4,1200.5,1201.2,653
20150401|2015-03-26 22:30,27,1201.2,1202.3,1201.2,1202.1,495
20150401|2015-03-26 23:00,27,1202.1,1202.2,1200.8,1201.3,350
20150401|2015-03-26 23:30,27,1201.3,1202.4,1201.3,1201.9,483
20150401|2015-03-27 00:00,27,1201.8,1202.3,1201.2,1202.1,697
20150401|2015-03-27 00:30,27,1202,1203.2,1202,1202.4,1007
20150401|2015-03-27 01:00,27,1202.4,1204.4,1202.4,1203.5,1814
20150401|2015-03-27 01:30,27,1203.6,1205.6,1202.2,1202.2,2913
20150401|2015-03-27 02:00,27,1202.2,1204.6,1200,1201.8,2630
20150401|2015-03-27 02:30,27,1201.9,1201.9,1197.3,1198.1,3873
20150401|2015-03-27 03:00,27,1198.1,1199,1196.1,1196.8,2377
20150401|2015-03-27 03:30,27,1196.7,1198.9,1196.7,1197.7,1247
20150401|2015-03-27 04:00,27,1197.8,1198.3,1196.9,1197.7,1170
20150401|2015-03-27 04:30,27,1197.6,1197.7,1195,1196.9,1732
20150401|2015-03-27 05:00,27,1197,1198.1,1196.9,1197.9,548
20150401|2015-03-27 05:30,27,1197.8,1198.7,1197,1198.6,1135
20150401|2015-03-27 06:00,27,1198.5,1200.1,1198,1199.4,2073
20150401|2015-03-27 06:30,27,1199.5,1201.1,1199.2,1200.9,2004
20150401|2015-03-27 07:00,27,1200.9,1201.9,1199.1,1201,3283
20150401|2015-03-27 07:30,27,1201,1202.2,1198.5,1199.5,3676
20150401|2015-03-27 08:00,27,1199.4,1201.2,1198,1199.1,4537
20150401|2015-03-27 08:30,27,1199.1,1199.3,1191.7,1194.9,13385
20150401|2015-03-27 09:00,27,1195,1200.8,1194,1199.4,6862
20150401|2015-03-27 09:30,27,1199.4,1201.3,1197.7,1197.7,3871
20150401|2015-03-27 10:00,27,1197.7,1197.9,1195.1,1197.2,3984
20150401|2015-03-27 10:30,27,1197.2,1198.9,1196.8,1198.5,1918
20150401|2015-03-27 11:00,27,1198.6,1200.3,1198,1199.2,2372
20150401|2015-03-27 11:30,27,1199.2,1200,1198.5,1198.8,854
20150401|2015-03-27 12:00,27,1198.8,1200.1,1198.6,1199.9,1376
20150401|2015-03-27 12:30,27,1199.9,1200.3,1199,1199.5,1051
20150401|2015-03-27 13:00,27,1199.6,1200,1199,1199.3,610
20150401|2015-03-27 13:30,27,1199.4,1200,1198.8,1199.7,530
20150401|2015-03-27 14:00,27,1199.8,1200,1199.3,1199.5,430
20150401|2015-03-27 14:30,27,1199.4,1199.5,1195.3,1197.7,1759
20150401|2015-03-27 15:00,27,1197.8,1197.9,1196.2,1197,506
20150401|2015-03-27 15:30,27,1197.1,1198.2,1196.6,1197.6,370
20150401|2015-03-27 16:00,27,1197.8,1198.6,1197.5,1198.3,111
20150401|2015-03-29 17:00,30,1198,1198.5,1195.7,1196.5,147
20150401|2015-03-29 17:30,30,1196.6,1197.1,1196.2,1197.1,24
20150401|2015-03-29 18:00,30,1197.2,1197.3,1196.6,1196.6,50
20150401|2015-03-29 18:30,30,1196.6,1197,1195.5,1196.4,40
20150401|2015-03-29 19:00,30,1196.4,1196.6,1194.9,1196.4,118
20150401|2015-03-29 19:30,30,1196.6,1197,1196,1197,71
20150401|2015-03-29 20:00,30,1197,1197.6,1195.5,1195.7,281
20150401|2015-03-29 20:30,30,1195.7,1195.8,1193.8,1194,130
20150401|2015-03-29 21:00,30,1194.1,1194.5,1191.3,1192,358
20150401|2015-03-29 21:30,30,1192.4,1193.7,1192.2,1193.7,265
20150401|2015-03-29 22:00,30,1193.7,1194.4,1193,1193.5,156
20150401|2015-03-29 22:30,30,1193.7,1193.9,1193.2,1193.8,52
20150401|2015-03-29 23:00,30,1193.7,1193.7,1193.2,1193.5,17
20150401|2015-03-29 23:30,30,1193.3,1193.9,1193.1,1193.1,66
20150401|2015-03-30 00:00,30,1193,1193.1,1192.4,1192.8,113
20150401|2015-03-30 00:30,30,1192.9,1193.9,1192.5,1193.6,237
20150401|2015-03-30 01:00,30,1193.8,1193.9,1192.6,1193.7,369
20150401|2015-03-30 01:30,30,1193.6,1193.9,1190.3,1190.3,529
20150401|2015-03-30 02:00,30,1190.1,1190.7,1185.9,1188.3,979
20150401|2015-03-30 02:30,30,1188.2,1188.6,1186.6,1187.6,354
20150401|2015-03-30 03:00,30,1187.3,1188.4,1187.1,1187.7,216
20150401|2015-03-30 03:30,30,1187.9,1189,1187.5,1188.6,179
20150401|2015-03-30 04:00,30,1188.5,1190.4,1187.8,1188.8,366
20150401|2015-03-30 04:30,30,1188.8,1188.9,1186,1186.2,551
20150401|2015-03-30 05:00,30,1186,1186.8,1185.2,1186.6,259
20150401|2015-03-30 05:30,30,1186.7,1187.8,1184.9,1185.2,277
20150401|2015-03-30 06:00,30,1185.3,1185.4,1182.5,1183.3,450
20150401|2015-03-30 06:30,30,1183.5,1183.5,1181.8,1182.5,159
20150401|2015-03-30 07:00,30,1182.3,1186.2,1181.9,1185.1,697
20150401|2015-03-30 07:30,30,1185.1,1185.3,1183.3,1184.3,302
20150401|2015-03-30 08:00,30,1184.5,1186.4,1181.6,1185.7,765
20150401|2015-03-30 08:30,30,1185.8,1187.1,1184.3,1184.7,647
20150401|2015-03-30 09:00,30,1184.7,1186.9,1184.1,1186,513
20150401|2015-03-30 09:30,30,1185.8,1187.3,1182.6,1184.6,493
20150401|2015-03-30 10:00,30,1184.5,1185.6,1182.9,1183.7,477
20150401|2015-03-30 10:30,30,1183.7,1184.7,1182.9,1184.3,867
20150401|2015-03-30 11:00,30,1184.4,1184.7,1184,1184.3,177
20150401|2015-03-30 11:30,30,1184.1,1184.6,1184,1184.2,175
20150401|2015-03-30 12:00,30,1184.1,1185.5,1183.8,1185.5,326
20150401|2015-03-30 12:30,30,1185.6,1185.8,1184,1184.3,97
20150401|2015-03-30 13:00,30,1184.6,1185.6,1184.4,1185.5,107
20150401|2015-03-30 13:30,30,1185.4,1186,1185,1185.7,55
20150401|2015-03-30 14:00,30,1185.9,1186.1,1185.3,1185.9,54
20150401|2015-03-30 14:30,30,1185.8,1185.9,1184.6,1185,82
20150401|2015-03-30 15:00,30,1185.3,1185.3,1184.7,1185.2,59
20150401|2015-03-30 15:30,30,1185,1185.6,1185,1185.6,73
20150401|2015-03-30 16:00,30,1185.8,1185.9,1185.2,1185.3,8
20150401|2015-03-30 17:00,31,1185.8,1186.2,1185.6,1185.9,11
20150401|2015-03-30 17:30,31,1185.8,1185.9,1185.8,1185.9,2
20150401|2015-03-30 18:00,31,1185.7,1186.2,1185.7,1185.8,7
20150401|2015-03-30 18:30,31,1185.5,1185.6,1185.3,1185.3,7
20150401|2015-03-30 19:00,31,1185.3,1187.1,1184.7,1187.1,9
20150401|2015-03-30 19:30,31,1186.8,1186.8,1186.8,1186.8,3
20150401|2015-03-30 20:00,31,1186.6,1187,1185,1185.1,13
20150401|2015-03-30 20:30,31,1185.2,1185.2,1183.9,1184.7,93
20150401|2015-03-30 21:00,31,1184.7,1184.8,1184,1184.8,7
20150401|2015-03-30 21:30,31,1184.8,1184.8,1183.2,1183.5,39
20150401|2015-03-30 22:00,31,1183.3,1183.3,1182.6,1182.9,47
20150401|2015-03-30 22:30,31,1182.6,1182.6,1181.1,1182.1,68
20150401|2015-03-30 23:00,31,1181,1181.3,1179.6,1179.6,81
20150401|2015-03-30 23:30,31,1180.9,1181.9,1180.6,1181.7,8
20150401|2015-03-31 00:00,31,1182,1183.5,1181.4,1182.5,22
20150401|2015-03-31 00:30,31,1183.6,1183.6,1182.5,1182.5,14
20150401|2015-03-31 01:00,31,1182.7,1182.7,1181,1181.3,58
20150401|2015-03-31 01:30,31,1181.7,1181.7,1180.8,1180.8,8
20150401|2015-03-31 02:00,31,1180.2,1180.6,1179.3,1180.4,27
20150401|2015-03-31 02:30,31,1180.5,1180.5,1178.2,1178.4,85
20150401|2015-03-31 03:00,31,1178.8,1180.3,1178.8,1179.9,15
20150401|2015-03-31 04:00,31,1179.7,1179.8,1178.9,1178.9,11
20150401|2015-03-31 04:30,31,1179.3,1180.5,1178.2,1180.5,100
20150401|2015-03-31 05:00,31,1181,1182,1181,1181.1,13
20150401|2015-03-31 05:30,31,1181.3,1185.4,1181.3,1184.9,24
20150401|2015-03-31 06:00,31,1184.8,1185,1184,1184.2,8
20150401|2015-03-31 06:30,31,1183.7,1185.2,1183.5,1185.1,24
20150401|2015-03-31 07:00,31,1185,1187.4,1185,1186.2,77
20150401|2015-03-31 07:30,31,1186.9,1188.4,1185.6,1188.4,36
20150401|2015-03-31 08:00,31,1188.6,1188.6,1185.1,1185.8,37
20150401|2015-03-31 08:30,31,1187,1188.3,1186.7,1186.7,115
20150401|2015-03-31 09:00,31,1185.5,1189.4,1185.1,1188.3,61
20150401|2015-03-31 09:30,31,1188.3,1190.1,1187.6,1187.6,38
20150401|2015-03-31 10:00,31,1187.1,1187.5,1186,1187.5,27
20150401|2015-03-31 10:30,31,1186.7,1187.4,1186.7,1187.2,6
20150401|2015-03-31 11:00,31,1186.5,1187.1,1186.5,1186.9,47
20150401|2015-03-31 11:30,31,1186.6,1186.6,1183.5,1183.5,20
20150401|2015-03-31 12:00,31,1183.5,1183.9,1183,1183,10
20150401|2015-03-31 12:30,31,1181.6,1182.5,1181.4,1181.9,15
20150401|2015-03-31 13:00,31,1181.9,1182.7,1181.9,1182.7,2
20150401|2015-03-31 13:30,31,1184.1,1184.1,1183,1183,3
20150401|2015-03-31 14:30,31,1184,1184,1182.9,1182.9,5
20150401|2015-03-31 15:00,31,1183.9,1183.9,1183.6,1183.6,2
20150401|2015-03-31 15:30,31,1183.3,1183.3,1183.3,1183.3,1
20150401|2015-03-31 16:00,31,1183.1,1183.2,1183.1,1183.2,2
20150401|2015-03-31 17:30,1,1182.9,1182.9,1182.9,1182.9,1
20150401|2015-03-31 19:00,1,1184.3,1184.4,1184,1184.4,36
20150401|2015-03-31 19:30,1,1184.9,1184.9,1184.9,1184.9,1
20150401|2015-03-31 20:00,1,1186.5,1188.1,1186,1186.3,68
20150401|2015-03-31 20:30,1,1186.3,1186.9,1185.8,1186.9,114
20150401|2015-03-31 21:00,1,1187,1187.2,1186.5,1186.9,60
20150401|2015-03-31 21:30,1,1187.4,1187.9,1187.4,1187.9,4
20150401|2015-03-31 22:00,1,1188.6,1188.8,1187.6,1187.6,7
20150401|2015-03-31 22:30,1,1187.4,1187.4,1187.3,1187.3,2
20150401|2015-03-31 23:00,1,1187.3,1187.3,1187.3,1187.3,3
20150401|2015-03-31 23:30,1,1187.7,1188,1187,1187.1,7
20150401|2015-04-01 00:00,1,1187.3,1187.3,1187.3,1187.3,1
20150401|2015-04-01 00:30,1,1187.3,1187.3,1187.3,1187.3,1
20150401|2015-04-01 01:00,1,1185.5,1185.5,1185.5,1185.5,2
20150401|2015-04-01 01:30,1,1185.5,1185.8,1185.4,1185.5,66
20150401|2015-04-01 02:00,1,1184.8,1185,1184.4,1185,70
20150401|2015-04-01 02:30,1,1185.1,1185.1,1185.1,1185.1,2
20150401|2015-04-01 03:00,1,1186,1186,1184.2,1184.2,10
20150401|2015-04-01 03:30,1,1184.2,1184.2,1182.3,1182.3,10
20150401|2015-04-01 04:00,1,1181.3,1182.8,1181,1182.8,19
20150401|2015-04-01 04:30,1,1182.5,1182.5,1181.6,1182,3
20150401|2015-04-01 05:00,1,1181.9,1181.9,1181.3,1181.8,3
20150401|2015-04-01 05:30,1,1181.8,1183,1181.8,1183,10
20150401|2015-04-01 06:00,1,1184.4,1184.5,1184,1184.2,9
20150401|2015-04-01 06:30,1,1183.9,1184.7,1183.9,1184.5,11
20150401|2015-04-01 07:00,1,1186.9,1193.6,1186.6,1192.5,143
20150401|2015-04-01 07:30,1,1191.9,1193.3,1191.3,1193.3,41
20150401|2015-04-01 08:00,1,1193.7,1193.7,1191.8,1192.9,20
20150401|2015-04-01 08:30,1,1193.9,1198.1,1193.9,1196.8,100
20150401|2015-04-01 09:00,1,1197.1,1202.8,1196.2,1201.2,78
20150401|2015-04-01 09:30,1,1202.4,1203.1,1198.7,1198.7,23
20150401|2015-04-01 10:00,1,1199.1,1201.2,1199.1,1200.1,67
20150401|2015-04-01 10:30,1,1201.5,1202,1201.4,1201.4,17
20150401|2015-04-01 11:00,1,1201.2,1205.5,1201.2,1205.5,36
20150401|2015-04-01 11:30,1,1206.2,1207.9,1205.7,1207.8,16
20150401|2015-04-01 12:00,1,1207.1,1208.2,1207.1,1208.2,15
20150401|2015-04-01 12:30,1,1206,1206,1205.3,1205.3,6
20150401|2015-04-01 13:00,1,1204.9,1205.1,1204.9,1205.1,2
20150401|2015-04-01 13:30,1,1204.5,1204.5,1204.5,1204.5,1
20150401|2015-04-01 14:30,1,1203.7,1204,1203.7,1204,6
20150401|2015-04-01 15:00,1,1204.5,1204.5,1204.3,1204.4,5
20150401|2015-04-01 15:30,1,1204.2,1204.2,1204.1,1204.1,4
20150401|2015-04-01 16:00,1,1203.6,1204.2,1203.6,1204.2,20
20150401|2015-04-01 18:30,2,1204,1204,1204,1204,3
20150401|2015-04-01 19:00,2,1203.9,1203.9,1203,1203,29
20150401|2015-04-01 19:30,2,1202.3,1202.3,1202.3,1202.3,1
20150401|2015-04-01 20:00,2,1201.9,1202.2,1201.9,1202.2,4
20150401|2015-04-01 20:30,2,1203.6,1203.7,1203,1203,5
20150401|2015-04-01 21:00,2,1203.7,1203.7,1203.6,1203.6,2
20150401|2015-04-01 22:30,2,1203.9,1203.9,1203.4,1203.4,5
20150401|2015-04-01 23:30,2,1203.6,1203.6,1203.4,1203.4,8
20150401|2015-04-02 00:00,2,1203.4,1203.7,1203.3,1203.7,7
20150401|2015-04-02 00:30,2,1204.1,1204.3,1204,1204.3,3
20150401|2015-04-02 01:00,2,1203.7,1204.3,1203.7,1204.1,4
20150401|2015-04-02 02:00,2,1205.5,1205.5,1205.5,1205.5,2
20150401|2015-04-02 02:30,2,1204.7,1204.7,1204.7,1204.7,1
20150401|2015-04-02 04:30,2,1202.7,1202.7,1202.5,1202.5,2
20150401|2015-04-02 05:00,2,1205.6,1205.6,1205.6,1205.6,1
20150401|2015-04-02 05:30,2,1205.1,1205.1,1205.1,1205.1,1
20150401|2015-04-02 06:00,2,1204.7,1204.7,1203.8,1203.8,2
20150401|2015-04-02 06:30,2,1204.6,1204.6,1204.6,1204.6,2
20150401|2015-04-02 07:00,2,1204.8,1204.9,1204.8,1204.8,3
20150401|2015-04-02 07:30,2,1204.8,1204.8,1200.1,1202.7,57
20150401|2015-04-02 08:00,2,1203.4,1203.4,1201.6,1202,8
20150401|2015-04-02 08:30,2,1202.8,1205.7,1202.8,1204.1,113
20150401|2015-04-02 09:00,2,1200.5,1200.5,1197.2,1198.7,19
20150401|2015-04-02 09:30,2,1197.8,1197.8,1196.1,1196.6,15
20150401|2015-04-02 10:00,2,1195.2,1197.4,1194.8,1197.1,32
20150401|2015-04-02 10:30,2,1197.3,1198.7,1197.3,1198.7,17
20150401|2015-04-02 11:00,2,1198.6,1199.7,1198.6,1199.5,7
20150401|2015-04-02 11:30,2,1197.6,1200.2,1197.6,1200.2,4
20150401|2015-04-02 12:00,2,1200.5,1201,1200,1201,7
20150401|2015-04-02 12:30,2,1200.9,1200.9,1200.9,1200.9,1
20150401|2015-04-02 13:00,2,1201.2,1201.3,1201.2,1201.2,3
20150401|2015-04-02 13:30,2,1201.8,1202.1,1201,1201,5
20150401|2015-04-02 14:00,2,1200.8,1201.1,1200.8,1201,3
20150401|2015-04-02 14:30,2,1201.2,1201.2,1201.2,1201.2,1
20150401|2015-04-02 15:00,2,1201.4,1201.4,1201.4,1201.4,1
20150401|2015-04-05 17:00,6,1209.9,1216.1,1209.9,1215.4,84
20150401|2015-04-05 17:30,6,1215.8,1216.6,1215.8,1216.6,2
20150401|2015-04-05 18:30,6,1217.7,1217.7,1217.7,1217.7,1
20150401|2015-04-05 19:30,6,1218.5,1218.7,1218.5,1218.7,3
20150401|2015-04-05 20:00,6,1217.4,1217.4,1217.4,1217.4,1
20150401|2015-04-05 21:00,6,1216.4,1216.4,1216.4,1216.4,1
20150401|2015-04-05 21:30,6,1216.5,1216.5,1216.5,1216.5,1
20150401|2015-04-06 00:30,6,1216.7,1216.7,1216.7,1216.7,1
20150401|2015-04-06 01:00,6,1216.7,1216.7,1216.7,1216.7,2
20150401|2015-04-06 02:00,6,1219,1219.3,1219,1219.3,2
20150401|2015-04-06 02:30,6,1221,1223.4,1221,1222.8,7
20150401|2015-04-06 03:00,6,1221.3,1221.3,1221.3,1221.3,1
20150401|2015-04-06 04:00,6,1221.1,1221.1,1220.1,1220.1,12
20150401|2015-04-06 04:30,6,1218.5,1218.5,1218.5,1218.5,3
20150401|2015-04-06 06:00,6,1219.6,1219.6,1219.5,1219.5,3
20150401|2015-04-06 07:00,6,1216.7,1219.3,1216.7,1219.1,17
20150401|2015-04-06 07:30,6,1219.4,1222.4,1219.2,1222.4,43
20150401|2015-04-06 08:00,6,1221.7,1222.6,1220.8,1221.9,21
20150401|2015-04-06 08:30,6,1222.5,1222.6,1218.8,1219.1,14
20150401|2015-04-06 09:00,6,1222.7,1223,1221.7,1223,16
20150401|2015-04-06 09:30,6,1223.4,1223.4,1220.7,1222.4,4
20150401|2015-04-06 10:00,6,1223,1224.2,1221.6,1222.1,17
20150401|2015-04-06 10:30,6,1222,1222,1219,1219,4
20150401|2015-04-06 11:00,6,1219.6,1219.6,1219.6,1219.6,1
20150401|2015-04-06 13:00,6,1217.7,1217.7,1217.6,1217.6,3
20150401|2015-04-06 14:00,6,1217.2,1217.2,1215.8,1215.8,2
20150401|2015-04-06 14:30,6,1214.8,1215.6,1214.8,1215.6,8
20150401|2015-04-06 15:00,6,1215.6,1215.6,1214.2,1214.2,2
20150401|2015-04-06 17:00,7,1214.8,1214.8,1214.8,1214.8,1
20150401|2015-04-06 19:00,7,1214.7,1214.7,1214.7,1214.7,2
20150401|2015-04-06 20:00,7,1213.3,1213.3,1213.3,1213.3,5
20150401|2015-04-06 20:30,7,1212,1212,1212,1212,20
20150401|2015-04-06 21:00,7,1213.5,1214.5,1213.5,1213.7,6
20150401|2015-04-06 21:30,7,1214.2,1214.2,1213.8,1213.9,10
20150401|2015-04-06 23:00,7,1213,1213,1213,1213,5
20150401|2015-04-07 00:00,7,1213.3,1213.3,1213.3,1213.3,3
20150401|2015-04-07 01:00,7,1213.6,1213.6,1212.9,1212.9,22
20150401|2015-04-07 02:00,7,1213.3,1213.3,1213.3,1213.3,1
20150401|2015-04-07 02:30,7,1212.5,1213,1212.5,1212.7,17
20150401|2015-04-07 03:00,7,1211.9,1211.9,1210,1210,25
20150401|2015-04-07 03:30,7,1209.1,1209.1,1209.1,1209.1,5
20150401|2015-04-07 04:00,7,1209.4,1209.4,1209.4,1209.4,1
20150401|2015-04-07 04:30,7,1208.4,1208.9,1208.4,1208.9,22
20150401|2015-04-07 06:00,7,1210.7,1211.9,1210.7,1211.9,15
20150401|2015-04-07 06:30,7,1211.6,1211.6,1211.2,1211.2,12
20150401|2015-04-07 07:00,7,1209.6,1209.6,1209.6,1209.6,1
20150401|2015-04-07 08:00,7,1211.7,1211.7,1210.8,1210.8,2
20150401|2015-04-07 08:30,7,1212.2,1212.2,1210.8,1211.1,15
20150401|2015-04-07 09:00,7,1210.8,1213.3,1210.8,1212.8,53
20150401|2015-04-07 09:30,7,1212.9,1213.6,1212.9,1213.5,11
20150401|2015-04-07 10:30,7,1212,1212,1211.5,1211.5,11
20150401|2015-04-07 11:00,7,1211.8,1211.8,1211.7,1211.7,5
20150401|2015-04-07 11:30,7,1211,1211,1210.5,1210.7,9
20150401|2015-04-07 12:00,7,1210.3,1210.3,1210.3,1210.3,3
20150401|2015-04-07 12:30,7,1210.4,1210.4,1210,1210,11
20150401|2015-04-07 13:00,7,1209.5,1209.6,1208.2,1208.2,13
20150401|2015-04-07 13:30,7,1208.6,1208.6,1208.6,1208.6,3
20150401|2015-04-07 14:30,7,1209.5,1209.5,1209.5,1209.5,2
20150401|2015-04-07 15:00,7,1209.5,1209.5,1209.5,1209.5,3
20150401|2015-04-07 17:00,8,1208.9,1208.9,1208.8,1208.8,7
20150401|2015-04-07 18:00,8,1209.7,1209.7,1209.7,1209.7,1
20150401|2015-04-07 20:00,8,1210.4,1210.4,1210.4,1210.4,1
20150401|2015-04-07 21:00,8,1209.4,1209.4,1209.1,1209.1,2
20150401|2015-04-07 21:30,8,1208.6,1208.6,1208.1,1208.1,4
20150401|2015-04-07 22:00,8,1208.8,1208.8,1208.8,1208.8,2
20150401|2015-04-07 23:30,8,1211.4,1211.4,1211.4,1211.4,3
20150401|2015-04-08 01:30,8,1210.2,1210.2,1210,1210,4
20150401|2015-04-08 02:30,8,1210.8,1210.8,1210.8,1210.8,4
20150401|2015-04-08 03:00,8,1210.4,1210.4,1210.1,1210.1,5
20150401|2015-04-08 06:00,8,1210.8,1210.8,1210.8,1210.8,2
20150401|2015-04-08 06:30,8,1207.4,1207.4,1207.1,1207.1,2
20150401|2015-04-08 07:00,8,1205.7,1205.7,1204.9,1204.9,3
20150401|2015-04-08 07:30,8,1204.7,1206,1204.7,1206,9
20150401|2015-04-08 08:00,8,1208.6,1208.9,1208.5,1208.7,5
20150401|2015-04-08 08:30,8,1208.5,1208.5,1207.4,1207.7,13
20150401|2015-04-08 09:00,8,1205.8,1207,1205.7,1207,62
20150401|2015-04-08 09:30,8,1207.1,1207.4,1204.4,1204.4,26
20150401|2015-04-08 10:00,8,1202.6,1203.6,1202.4,1203.6,5
20150401|2015-04-08 10:30,8,1204,1204,1204,1204,2
20150401|2015-04-08 11:00,8,1203.3,1203.3,1203.1,1203.1,4
20150401|2015-04-08 11:30,8,1201.6,1201.8,1201,1201.6,4
20150401|2015-04-08 12:00,8,1203.5,1203.5,1203,1203,2
20150401|2015-04-08 12:30,8,1203.9,1205.8,1203.9,1205.6,13
20150401|2015-04-08 13:00,8,1203.6,1203.6,1197.6,1200,18
20150401|2015-04-08 13:30,8,1199.5,1199.5,1199.3,1199.3,11
20150401|2015-04-08 14:00,8,1201.5,1201.5,1201.5,1201.5,3
20150401|2015-04-08 15:00,8,1202.9,1202.9,1202.9,1202.9,1
20150401|2015-04-08 17:30,9,1201.7,1201.7,1201.7,1201.7,2
20150401|2015-04-08 19:00,9,1200.7,1200.7,1200.7,1200.7,1
20150401|2015-04-08 20:00,9,1200,1200,1198.1,1198.1,7
20150401|2015-04-08 20:30,9,1196.4,1196.4,1196.2,1196.2,21
20150401|2015-04-08 21:00,9,1196.7,1197.6,1196.3,1196.3,18
20150401|2015-04-08 21:30,9,1196.6,1196.6,1196.5,1196.5,20
20150401|2015-04-08 22:00,9,1196.8,1196.8,1196.8,1196.8,20
20150401|2015-04-08 23:00,9,1197.8,1197.8,1197.6,1197.7,14
20150401|2015-04-09 00:00,9,1196.3,1196.3,1196.3,1196.3,4
20150401|2015-04-09 00:30,9,1194,1194,1193,1193,6
20150401|2015-04-09 02:00,9,1196,1196,1195.9,1195.9,4
20150401|2015-04-09 02:30,9,1195.1,1195.1,1195,1195.1,10
20150401|2015-04-09 07:00,9,1200.5,1202.5,1200.5,1202.5,4
20150401|2015-04-09 07:30,9,1200.1,1200.1,1198.2,1198.2,7
20150401|2015-04-09 08:00,9,1199.2,1199.3,1199.2,1199.3,2
20150401|2015-04-09 08:30,9,1195,1195.6,1193.7,1195.6,67
20150401|2015-04-09 09:00,9,1195.3,1195.3,1195.2,1195.3,3
20150401|2015-04-09 09:30,9,1193.5,1193.5,1193.5,1193.5,50
20150401|2015-04-09 10:30,9,1194,1194.5,1194,1194.5,53
20150401|2015-04-09 12:30,9,1194.3,1194.3,1194.3,1194.3,1
20150401|2015-04-09 15:30,9,1194.3,1194.3,1194.3,1194.3,1
20150401|2015-04-09 23:00,10,1195.8,1195.8,1195.8,1195.8,2
20150401|2015-04-10 03:00,10,1197,1201.3,1197,1201.3,4
20150401|2015-04-10 03:30,10,1204.5,1204.6,1202.5,1202.5,6
20150401|2015-04-10 05:30,10,1203.9,1203.9,1203.9,1203.9,1
20150401|2015-04-10 06:30,10,1204.2,1204.2,1204.1,1204.1,2
20150401|2015-04-10 07:00,10,1199.8,1202.4,1199.1,1202.4,4
20150401|2015-04-10 07:30,10,1203.6,1205.3,1203.6,1205,7
20150401|2015-04-10 08:00,10,1205.2,1207.4,1205.2,1207.4,11
20150401|2015-04-10 08:30,10,1209.6,1209.6,1208.3,1209.6,3
20150401|2015-04-10 09:00,10,1207.5,1207.5,1207.5,1207.5,1
20150401|2015-04-10 09:30,10,1208.8,1208.8,1207.9,1207.9,27
20150401|2015-04-10 10:00,10,1207.6,1207.9,1206.6,1207.3,16
20150401|2015-04-10 11:00,10,1206.2,1206.2,1206.2,1206.2,1
20150401|2015-04-10 12:00,10,1203.9,1204.6,1203.9,1204.3,5
20150401|2015-04-10 12:30,10,1205.3,1207.2,1205.1,1207.2,4
20150401|2015-04-10 13:00,10,1206.9,1206.9,1206.9,1206.9,1
20150401|2015-04-10 14:00,10,1207.8,1207.9,1207.8,1207.9,5
20150401|2015-04-10 14:30,10,1207.8,1207.8,1207.8,1207.8,1
20150401|2015-04-10 15:30,10,1207.3,1207.3,1207.3,1207.3,1
20150401|2015-04-12 20:30,13,1208.1,1208.1,1208.1,1208.1,2
20150401|2015-04-12 21:00,13,1207.9,1207.9,1207.9,1207.9,2
20150401|2015-04-12 21:30,13,1206,1206.2,1206,1206.2,20
20150401|2015-04-12 22:30,13,1205.1,1205.1,1205.1,1205.1,1
20150401|2015-04-13 00:30,13,1203.6,1203.6,1203.6,1203.6,1
20150401|2015-04-13 02:30,13,1202.8,1202.8,1201.7,1201.7,6
20150401|2015-04-13 03:00,13,1201.4,1201.4,1200.8,1200.8,6
20150401|2015-04-13 04:00,13,1198.3,1198.3,1198.3,1198.3,2
20150401|2015-04-13 05:00,13,1198.5,1198.5,1198.5,1198.5,2
20150401|2015-04-13 05:30,13,1198.7,1198.7,1198.7,1198.7,1
20150401|2015-04-13 06:30,13,1198.3,1198.3,1198.3,1198.3,1
20150401|2015-04-13 07:00,13,1198.8,1201.6,1198.4,1201.6,72
20150401|2015-04-13 07:30,13,1201.9,1204,1201.9,1204,28
20150401|2015-04-13 08:00,13,1204.9,1204.9,1204.8,1204.8,5
20150401|2015-04-13 09:00,13,1199,1199,1199,1199,12
20150401|2015-04-13 11:00,13,1200.7,1200.7,1200.7,1200.7,2
20150401|2015-04-13 12:30,13,1199.3,1200.2,1199.3,1200.2,2
20150401|2015-04-13 13:00,13,1199.5,1199.6,1199.5,1199.6,5
20150401|2015-04-13 14:00,13,1199.2,1199.2,1199.2,1199.2,10
20150401|2015-04-13 17:00,14,1198.8,1198.8,1198.8,1198.8,2
20150401|2015-04-13 17:30,14,1198.6,1198.6,1198.6,1198.6,1
20150401|2015-04-13 18:00,14,1198.5,1198.5,1198.5,1198.5,1
20150401|2015-04-13 19:00,14,1199.7,1199.7,1199.2,1199.2,3
20150401|2015-04-13 20:30,14,1200.6,1200.6,1200.6,1200.6,1
20150401|2015-04-13 23:30,14,1198.3,1198.3,1198.3,1198.3,1
20150401|2015-04-14 00:30,14,1196.2,1196.2,1196.2,1196.2,1
20150401|2015-04-14 01:00,14,1195.1,1195.1,1191,1191.6,55
20150401|2015-04-14 01:30,14,1194,1194,1194,1194,10
20150401|2015-04-14 02:30,14,1193,1193,1193,1193,5
20150401|2015-04-14 03:00,14,1192.5,1192.5,1191.9,1191.9,10
20150401|2015-04-14 03:30,14,1191.9,1191.9,1190.7,1191.5,8
20150401|2015-04-14 04:00,14,1190.5,1190.7,1188.5,1189.7,75
20150401|2015-04-14 04:30,14,1190.7,1190.7,1190.7,1190.7,1
20150401|2015-04-14 05:00,14,1189.7,1189.7,1188,1188,13
20150401|2015-04-14 06:00,14,1187,1187,1186.3,1186.3,23
20150401|2015-04-14 06:30,14,1188.3,1188.3,1188,1188,4
20150401|2015-04-14 07:00,14,1186.7,1186.7,1184.1,1184.1,17
20150401|2015-04-14 07:30,14,1190.1,1190.7,1189.2,1189.2,36
20150401|2015-04-14 08:00,14,1190.2,1195.9,1190.2,1195.2,10
20150401|2015-04-14 08:30,14,1195.3,1195.3,1195.3,1195.3,1
20150401|2015-04-14 09:00,14,1193.6,1193.6,1193.6,1193.6,3
20150401|2015-04-14 09:30,14,1197.1,1197.5,1197.1,1197.5,3
20150401|2015-04-14 10:00,14,1197.2,1197.4,1197.2,1197.4,7
20150401|2015-04-14 10:30,14,1195.7,1196.7,1195.5,1196,71
20150401|2015-04-14 11:00,14,1195.9,1195.9,1193.1,1193.1,131
20150401|2015-04-14 11:30,14,1193,1193,1192.4,1192.4,4
20150401|2015-04-14 12:00,14,1193,1193.2,1192.6,1192.6,3
20150401|2015-04-14 12:30,14,1192.4,1193.3,1192.4,1193.3,3
20150401|2015-04-14 13:00,14,1192.9,1192.9,1192.8,1192.8,4
20150401|2015-04-14 14:30,14,1192.6,1192.6,1192.3,1192.3,2
20150401|2015-04-14 20:00,15,1194.6,1194.7,1194.6,1194.7,2
20150401|2015-04-14 20:30,15,1194.3,1194.3,1194.3,1194.3,5
20150401|2015-04-14 21:00,15,1192.7,1192.7,1192.7,1192.7,1
20150401|2015-04-14 21:30,15,1192.1,1192.1,1190.9,1190.9,2
20150401|2015-04-14 23:30,15,1192.5,1192.5,1192.5,1192.5,1
20150401|2015-04-15 02:00,15,1192.3,1192.3,1191,1191,6
20150401|2015-04-15 02:30,15,1190.9,1192.7,1190.8,1192.7,5
20150401|2015-04-15 03:00,15,1191.4,1191.4,1189.1,1189.1,2
20150401|2015-04-15 03:30,15,1189.2,1189.2,1189.2,1189.2,1
20150401|2015-04-15 04:00,15,1189.9,1189.9,1189.6,1189.6,3
20150401|2015-04-15 04:30,15,1189.3,1189.3,1189.2,1189.2,2
20150401|2015-04-15 05:00,15,1191.8,1192.1,1191.5,1192,4
20150401|2015-04-15 05:30,15,1191.9,1191.9,1190.9,1191,5
20150401|2015-04-15 07:00,15,1189.1,1189.1,1188.6,1188.6,3
20150401|2015-04-15 07:30,15,1189.6,1194.3,1189.6,1192.7,14
20150401|2015-04-15 08:00,15,1194.2,1197,1194.2,1197,7
20150401|2015-04-15 08:30,15,1193.1,1193.1,1192.6,1192.6,2
20150401|2015-04-15 09:00,15,1193.8,1193.8,1193.8,1193.8,1
20150401|2015-04-15 09:30,15,1194.2,1194.2,1194.2,1194.2,1
20150401|2015-04-15 10:00,15,1194.9,1195.5,1194.3,1195.5,106
20150401|2015-04-15 12:00,15,1199.5,1202.7,1199.5,1202.7,4
20150401|2015-04-15 13:00,15,1203.1,1203.1,1203.1,1203.1,10
20150401|2015-04-15 13:30,15,1203,1203,1203,1203,1
20150401|2015-04-15 14:00,15,1202.3,1202.3,1202.3,1202.3,1
20150401|2015-04-15 14:30,15,1202.9,1202.9,1202.9,1202.9,2
20150401|2015-04-15 18:30,16,1204.3,1204.8,1204.3,1204.8,50
20150401|2015-04-15 19:30,16,1207.1,1207.1,1207.1,1207.1,1
20150401|2015-04-15 20:30,16,1207.1,1207.1,1207.1,1207.1,1
20150401|2015-04-15 22:30,16,1204.3,1204.3,1204.3,1204.3,1
20150401|2015-04-16 03:00,16,1208,1208,1208,1208,6
20150401|2015-04-16 05:00,16,1207,1207,1207,1207,1
20150401|2015-04-16 05:30,16,1208.4,1208.5,1208.1,1208.1,10
20150401|2015-04-16 06:30,16,1207.4,1207.4,1207.4,1207.4,1
20150401|2015-04-16 07:00,16,1207,1207,1205.9,1205.9,2
20150401|2015-04-16 07:30,16,1205.9,1207.7,1205.6,1205.8,13
20150401|2015-04-16 08:00,16,1205,1205,1204,1204.2,11
20150401|2015-04-16 08:30,16,1203.5,1203.5,1203.5,1203.5,3
20150401|2015-04-16 09:00,16,1203,1203,1197,1197,3
20150401|2015-04-16 09:30,16,1196.7,1196.7,1194.6,1195.6,12
20150401|2015-04-16 10:30,16,1197.5,1197.5,1197.5,1197.5,1
20150401|2015-04-16 11:00,16,1196.5,1196.5,1196.3,1196.4,25
20150401|2015-04-16 11:30,16,1196.9,1196.9,1196.6,1196.6,25
20150401|2015-04-16 12:00,16,1196.5,1196.5,1196.5,1196.5,2
20150401|2015-04-16 12:30,16,1197.8,1197.8,1197.8,1197.8,1
20150401|2015-04-17 02:00,17,1200.2,1200.2,1200.2,1200.2,1
20150401|2015-04-17 04:30,17,1204.2,1204.2,1204.2,1204.2,1
20150401|2015-04-17 05:00,17,1206,1206,1206,1206,6
20150401|2015-04-17 05:30,17,1204.6,1204.6,1204.6,1204.6,1
20150401|2015-04-17 08:00,17,1202.2,1202.2,1202.2,1202.2,1
20150401|2015-04-17 09:00,17,1204.4,1204.4,1204.4,1204.4,1
20150401|2015-04-17 11:30,17,1202.6,1202.6,1202.6,1202.6,1
20150401|2015-04-17 15:00,17,1204,1204.1,1204,1204.1,5
20150401|2015-04-19 19:30,20,1205.7,1205.7,1205.7,1205.7,1
20150401|2015-04-19 23:30,20,1202.7,1202.7,1202.7,1202.7,1
20150401|2015-04-20 02:00,20,1206.9,1206.9,1206.9,1206.9,1
20150401|2015-04-20 04:00,20,1202.8,1202.8,1202.8,1202.8,1
20150401|2015-04-20 05:00,20,1202,1202,1202,1202,5
20150401|2015-04-20 05:30,20,1201.1,1201.1,1201.1,1201.1,1
20150401|2015-04-20 06:30,20,1197.5,1197.6,1197.5,1197.6,3
20150401|2015-04-20 07:00,20,1197.3,1197.3,1197.3,1197.3,1
20150401|2015-04-20 07:30,20,1196,1196.8,1196,1196.8,2
20150401|2015-04-20 08:00,20,1196.9,1196.9,1193.8,1194.6,8
20150401|2015-04-20 09:00,20,1196.8,1196.8,1194.4,1194.4,4
20150401|2015-04-20 09:30,20,1191,1192.9,1191,1192.9,2
20150401|2015-04-20 10:00,20,1192.7,1192.7,1192.3,1192.3,11
20150401|2015-04-20 10:30,20,1191.5,1191.5,1191.2,1191.2,2
20150401|2015-04-20 11:00,20,1194.4,1194.7,1193.8,1193.8,6
20150401|2015-04-20 11:30,20,1194.1,1194.4,1193.8,1194.1,11
20150401|2015-04-20 12:00,20,1193.9,1193.9,1193.9,1193.9,1
20150401|2015-04-20 12:30,20,1192.7,1192.9,1192.7,1192.9,2
20150401|2015-04-20 20:00,21,1193.2,1193.2,1193.2,1193.2,1
20150401|2015-04-21 00:30,21,1195.4,1195.4,1195.4,1195.4,1
20150401|2015-04-21 01:00,21,1194.9,1194.9,1194,1194.1,3
20150401|2015-04-21 01:30,21,1192.9,1193.4,1192.8,1193.4,10
20150401|2015-04-21 07:30,21,1199.3,1199.5,1199.3,1199.5,3
20150401|2015-04-21 08:00,21,1195.2,1195.3,1195.2,1195.3,2
20150401|2015-04-21 08:30,21,1194.5,1194.5,1194.5,1194.5,1
20150401|2015-04-21 09:30,21,1197.6,1197.6,1197.6,1197.6,1
20150401|2015-04-21 12:00,21,1201.7,1201.7,1201.7,1201.7,2
20150401|2015-04-21 21:30,22,1199.1,1199.1,1199.1,1199.1,1
20150401|2015-04-22 06:00,22,1202.6,1202.6,1202.6,1202.6,2
20150401|2015-04-22 07:30,22,1199.7,1199.7,1198.1,1198.1,2
20150401|2015-04-22 08:00,22,1197.1,1197.1,1196.6,1196.6,2
20150401|2015-04-22 08:30,22,1196.3,1196.3,1196.3,1196.3,6
20150401|2015-04-22 09:00,22,1195.1,1195.1,1187.3,1188.3,32
20150401|2015-04-22 09:30,22,1188,1188,1185.2,1186.6,4
20150401|2015-04-22 10:00,22,1186.7,1186.7,1186.7,1186.7,1
20150401|2015-04-22 12:30,22,1186.6,1186.6,1186.2,1186.2,10
20150401|2015-04-22 14:00,22,1185.5,1185.8,1185.5,1185.8,2
20150401|2015-04-22 14:30,22,1185.6,1185.6,1185.6,1185.6,2
20150401|2015-04-22 16:00,22,1186.5,1186.5,1186.5,1186.5,1
20150401|2015-04-22 19:00,23,1187.2,1187.2,1187.2,1187.2,1
20150401|2015-04-22 19:30,23,1186.8,1186.8,1186.8,1186.8,1
20150401|2015-04-22 20:30,23,1186.1,1186.1,1186.1,1186.1,1
20150401|2015-04-23 01:30,23,1186.1,1186.1,1186.1,1186.1,1
20150401|2015-04-23 07:00,23,1187.5,1187.5,1187.5,1187.5,1
20150401|2015-04-23 08:00,23,1189,1189,1187.2,1187.2,4
20150401|2015-04-23 08:30,23,1187.6,1187.6,1187.6,1187.6,1
20150401|2015-04-23 13:30,23,1197,1197,1197,1197,6
20150401|2015-04-23 14:30,23,1193.8,1193.8,1193.8,1193.8,1
20150401|2015-04-23 21:00,24,1192.3,1192.3,1192.3,1192.3,1
20150401|2015-04-24 00:00,24,1190.4,1190.4,1190.4,1190.4,1
20150401|2015-04-24 01:00,24,1191.2,1192.1,1191,1192,4
20150401|2015-04-24 02:30,24,1194.7,1194.7,1193.9,1193.9,2
20150401|2015-04-24 03:00,24,1193.5,1193.5,1193.5,1193.5,1
20150401|2015-04-24 08:30,24,1186,1186,1184.6,1184.6,5
20150401|2015-04-24 09:00,24,1180,1180,1180,1180,2
20150401|2015-04-24 10:00,24,1176.6,1176.6,1176.6,1176.6,1
20150401|2015-04-24 11:00,24,1178.8,1178.8,1178.8,1178.8,1
20150401|2015-04-24 11:30,24,1175.6,1175.6,1174.6,1175,4
20150401|2015-04-24 12:30,24,1176.1,1176.7,1176,1176.7,6
20150401|2015-04-24 13:00,24,1176.8,1176.8,1176.8,1176.8,16
20150401|2015-04-27 02:30,27,1182.3,1182.3,1181.4,1182,6
20150401|2015-04-27 07:00,27,1185.5,1185.5,1185.5,1185.5,5
20150401|2015-04-27 08:00,27,1185.3,1186,1185.3,1186,3
20150401|2015-04-27 08:30,27,1185.1,1185.5,1185,1185.4,154
20150401|2015-04-27 09:00,27,1197.9,1197.9,1197.9,1197.9,2
20150401|2015-04-27 10:30,27,1201.9,1201.9,1201.3,1201.3,2
20150401|2015-04-27 11:30,27,1203.6,1206.7,1203.6,1206.7,2
20150401|2015-04-27 12:00,27,1205.2,1205.2,1205.2,1205.2,1
20150401|2015-04-27 18:30,28,1199.7,1199.7,1199.7,1199.7,1
20150401|2015-04-27 20:30,28,1199.9,1199.9,1199.9,1199.9,1
20150401|2015-04-28 07:30,28,1204.3,1205.9,1204.3,1205.3,3
20150501|2015-02-27 08:30,27,1213.7,1215.2,1213.7,1215.2,6
20150501|2015-02-27 09:00,27,1214,1214,1214,1214,1
20150501|2015-02-27 13:00,27,1212.7,1212.7,1212.7,1212.7,1
20150501|2015-03-02 02:00,2,1219,1219,1219,1219,1
20150501|2015-03-02 05:30,2,1217,1217,1217,1217,2
20150501|2015-03-02 06:30,2,1217.3,1217.3,1217.3,1217.3,2
20150501|2015-03-02 08:30,2,1214.1,1214.1,1214.1,1214.1,1
20150501|2015-03-02 09:00,2,1212.1,1212.1,1212.1,1212.1,1
20150501|2015-03-02 18:30,3,1208.1,1208.1,1208.1,1208.1,1
20150501|2015-03-02 20:00,3,1199.4,1199.4,1199.4,1199.4,1
20150501|2015-03-02 21:00,3,1207,1207,1207,1207,2
20150501|2015-03-02 22:00,3,1207.6,1207.6,1207.6,1207.6,2
20150501|2015-03-03 02:00,3,1207.6,1207.6,1207.6,1207.6,1
20150501|2015-03-03 02:30,3,1207.3,1208.7,1207.3,1208.6,4
20150501|2015-03-03 04:30,3,1207.9,1207.9,1207.9,1207.9,2
20150501|2015-03-03 06:00,3,1210,1210,1210,1210,1
20150501|2015-03-03 06:30,3,1210.3,1210.3,1209.8,1209.8,3
20150501|2015-03-03 11:00,3,1204.6,1204.8,1204.6,1204.8,2
20150501|2015-03-03 19:00,4,1205.4,1205.4,1205.4,1205.4,1
20150501|2015-03-04 05:00,4,1204,1204,1204,1204,1
20150501|2015-03-04 05:30,4,1203.6,1203.6,1203.6,1203.6,1
20150501|2015-03-04 07:30,4,1205.9,1205.9,1205.9,1205.9,1
20150501|2015-03-04 09:00,4,1200.7,1200.7,1200.7,1200.7,1
20150501|2015-03-04 22:00,5,1204.3,1204.3,1204.3,1204.3,1
20150501|2015-03-05 09:30,5,1207,1207,1207,1207,1
20150501|2015-03-05 10:00,5,1204.6,1205,1204.5,1204.5,3
20150501|2015-03-05 10:30,5,1202,1202,1202,1202,1
20150501|2015-03-05 11:00,5,1202,1202,1201.9,1201.9,2
20150501|2015-03-05 11:30,5,1200.6,1200.6,1200.6,1200.6,2
20150501|2015-03-05 12:00,5,1197.8,1197.8,1197.8,1197.8,2
20150501|2015-03-05 12:30,5,1197,1197,1197,1197,2
20150501|2015-03-05 13:00,5,1200,1200,1200,1200,1
20150501|2015-03-05 13:30,5,1200,1200,1200,1200,1
20150501|2015-03-05 14:30,5,1199.3,1199.3,1199.3,1199.3,2
20150501|2015-03-05 22:30,6,1199.6,1199.6,1199.6,1199.6,1
20150501|2015-03-06 00:30,6,1198.2,1198.3,1198.2,1198.3,18
20150501|2015-03-06 05:30,6,1195,1195,1195,1195,1
20150501|2015-03-06 07:30,6,1184.3,1184.3,1183.5,1183.7,7
20150501|2015-03-06 08:00,6,1180.1,1181.8,1176.6,1176.6,13
20150501|2015-03-06 08:30,6,1178.2,1178.4,1178.2,1178.4,2
20150501|2015-03-06 09:00,6,1174.8,1174.8,1174.8,1174.8,1
20150501|2015-03-06 13:30,6,1167.6,1167.6,1167.2,1167.2,2
20150501|2015-03-06 15:30,6,1167,1167,1167,1167,1
20150501|2015-03-08 18:30,9,1170,1170,1170,1170,3
20150501|2015-03-08 19:00,9,1169.3,1169.3,1169.3,1169.3,1
20150501|2015-03-08 20:30,9,1170.1,1170.2,1170.1,1170.2,2
20150501|2015-03-09 03:00,9,1173.4,1173.4,1173.1,1173.2,36
20150501|2015-03-09 04:30,9,1173.8,1173.8,1173.8,1173.8,1
20150501|2015-03-09 06:30,9,1174.4,1174.5,1174.4,1174.5,2
20150501|2015-03-09 08:30,9,1170,1170,1170,1170,1
20150501|2015-03-09 18:30,10,1166.5,1166.5,1166.5,1166.5,2
20150501|2015-03-09 20:00,10,1168.5,1168.5,1168.5,1168.5,1
20150501|2015-03-09 21:30,10,1166,1166,1166,1166,1
20150501|2015-03-09 22:30,10,1161.3,1161.4,1161.3,1161.4,2
20150501|2015-03-10 01:00,10,1160.5,1160.5,1160,1160,16
20150501|2015-03-10 01:30,10,1159.2,1159.2,1159.2,1159.2,10
20150501|2015-03-10 02:30,10,1158.2,1158.2,1158.2,1158.2,10
20150501|2015-03-10 03:00,10,1156.9,1157,1156.8,1157,7
20150501|2015-03-10 03:30,10,1157.7,1157.7,1155.2,1155.2,44
20150501|2015-03-10 04:00,10,1157.2,1158,1157.2,1158,6
20150501|2015-03-10 05:30,10,1162,1162.2,1162,1162.2,6
20150501|2015-03-10 06:00,10,1161,1161,1161,1161,1
20150501|2015-03-10 06:30,10,1165.2,1165.7,1164.6,1164.6,4
20150501|2015-03-10 07:00,10,1167.4,1167.4,1167.4,1167.4,1
20150501|2015-03-10 07:30,10,1167.4,1167.4,1167.4,1167.4,1
20150501|2015-03-10 09:30,10,1168.2,1168.2,1168.2,1168.2,2
20150501|2015-03-10 10:00,10,1162.2,1162.9,1162.2,1162.9,3
20150501|2015-03-10 11:00,10,1160.5,1160.5,1160.5,1160.5,1
20150501|2015-03-10 12:00,10,1160.5,1160.5,1160.5,1160.5,1
20150501|2015-03-10 13:00,10,1161,1161,1161,1161,1
20150501|2015-03-10 15:30,10,1161.1,1161.1,1161.1,1161.1,1
20150501|2015-03-11 04:00,11,1161.5,1161.5,1161.5,1161.5,1
20150501|2015-03-11 04:30,11,1158,1158,1158,1158,1
20150501|2015-03-11 07:30,11,1157.1,1157.5,1157.1,1157.5,3
20150501|2015-03-11 08:00,11,1158.8,1158.8,1158.8,1158.8,1
20150501|2015-03-11 08:30,11,1156.8,1156.8,1156.8,1156.8,1
20150501|2015-03-11 09:00,11,1153.1,1154,1151.2,1151.2,12
20150501|2015-03-11 10:00,11,1150.5,1150.9,1147.1,1150.9,28
20150501|2015-03-11 10:30,11,1150.5,1153,1150.5,1153,2
20150501|2015-03-11 11:30,11,1150,1150,1150,1150,1
20150501|2015-03-11 12:30,11,1150.3,1150.3,1150.3,1150.3,2
20150501|2015-03-11 13:30,11,1152.1,1152.1,1151.8,1151.8,2
20150501|2015-03-11 17:00,12,1154.7,1154.7,1154.7,1154.7,1
20150501|2015-03-11 17:30,12,1155.1,1155.2,1155.1,1155.2,4
20150501|2015-03-11 18:00,12,1154.1,1154.1,1154.1,1154.1,4
20150501|2015-03-11 19:30,12,1154.3,1154.3,1154.3,1154.3,1
20150501|2015-03-11 22:00,12,1151,1151,1150.8,1150.8,2
20150501|2015-03-11 22:30,12,1152,1152,1152,1152,1
20150501|2015-03-11 23:00,12,1151.5,1151.5,1151.5,1151.5,19
20150501|2015-03-12 00:00,12,1153.5,1153.5,1153.2,1153.2,2
20150501|2015-03-12 01:00,12,1158.8,1160.9,1158.8,1160.9,6
20150501|2015-03-12 01:30,12,1163.6,1163.6,1163.6,1163.6,6
20150501|2015-03-12 03:00,12,1160.6,1160.6,1158.6,1158.9,8
20150501|2015-03-12 03:30,12,1159.4,1159.4,1159,1159,3
20150501|2015-03-12 04:00,12,1158.7,1158.7,1158.7,1158.7,1
20150501|2015-03-12 05:30,12,1160.3,1160.3,1160.3,1160.3,1
20150501|2015-03-12 06:00,12,1158.9,1158.9,1158.7,1158.9,3
20150501|2015-03-12 06:30,12,1157.8,1158,1157.8,1158,2
20150501|2015-03-12 07:30,12,1159.3,1159.3,1156.1,1156.1,2
20150501|2015-03-12 08:30,12,1156,1156,1156,1156,1
20150501|2015-03-12 09:00,12,1153.7,1153.7,1152.9,1152.9,5
20150501|2015-03-12 09:30,12,1154.3,1154.3,1152.3,1152.3,2
20150501|2015-03-12 10:00,12,1152,1154.3,1152,1154.3,2
20150501|2015-03-12 10:30,12,1152.6,1152.6,1150.3,1150.3,4
20150501|2015-03-12 11:00,12,1150.1,1150.1,1150.1,1150.1,1
20150501|2015-03-12 11:30,12,1148.5,1150.6,1148.5,1150.6,6
20150501|2015-03-12 12:00,12,1152,1152,1152,1152,1
20150501|2015-03-12 12:30,12,1153.4,1153.4,1153.4,1153.4,5
20150501|2015-03-12 13:30,12,1152.2,1152.2,1152.2,1152.2,1
20150501|2015-03-12 18:00,13,1153.7,1154.5,1153.7,1154.5,7
20150501|2015-03-12 19:30,13,1157.2,1157.2,1157.2,1157.2,1
20150501|2015-03-12 21:30,13,1160,1160,1160,1160,1
20150501|2015-03-13 03:30,13,1158.2,1158.8,1158.2,1158.8,13
20150501|2015-03-13 04:00,13,1155.7,1155.7,1155.7,1155.7,1
20150501|2015-03-13 04:30,13,1155.7,1155.7,1155.7,1155.7,5
20150501|2015-03-13 05:30,13,1156,1156,1156,1156,1
20150501|2015-03-13 06:00,13,1156.1,1156.1,1155.8,1155.8,4
20150501|2015-03-13 06:30,13,1155.7,1155.9,1153.8,1153.8,3
20150501|2015-03-13 08:00,13,1157,1157,1157,1157,10
20150501|2015-03-13 08:30,13,1158.7,1158.7,1158.7,1158.7,1
20150501|2015-03-13 09:00,13,1154,1155,1153,1153,5
20150501|2015-03-13 09:30,13,1153.2,1153.2,1153.2,1153.2,1
20150501|2015-03-13 10:00,13,1153,1153,1153,1153,1
20150501|2015-03-13 12:30,13,1154.3,1154.3,1154.3,1154.3,1
20150501|2015-03-15 17:00,16,1157,1158.2,1156,1156,4
20150501|2015-03-15 17:30,16,1156,1156,1155.6,1155.6,2
20150501|2015-03-15 18:30,16,1156.4,1156.4,1156.4,1156.4,1
20150501|2015-03-15 20:00,16,1154.1,1154.1,1154.1,1154.1,1
20150501|2015-03-15 20:30,16,1159,1159,1159,1159,1
20150501|2015-03-15 22:30,16,1158.4,1158.4,1158.4,1158.4,1
20150501|2015-03-15 23:00,16,1158.5,1158.5,1158.5,1158.5,1
20150501|2015-03-16 00:30,16,1162.1,1162.4,1161.9,1162.4,4
20150501|2015-03-16 01:30,16,1163.5,1163.5,1163.5,1163.5,5
20150501|2015-03-16 02:30,16,1161.7,1161.7,1161.7,1161.7,1
20150501|2015-03-16 06:00,16,1156.8,1156.9,1156.8,1156.9,8
20150501|2015-03-16 06:30,16,1156.4,1156.4,1156.4,1156.4,1
20150501|2015-03-16 07:30,16,1153.8,1153.8,1153.8,1153.8,1
20150501|2015-03-16 09:00,16,1155.8,1155.8,1152.8,1152.8,3
20150501|2015-03-16 09:30,16,1150,1150,1150,1150,3
20150501|2015-03-16 11:30,16,1152,1152,1152,1152,1
20150501|2015-03-16 12:00,16,1153.6,1153.6,1153.6,1153.6,1
20150501|2015-03-16 21:00,17,1154.5,1154.5,1154.5,1154.5,1
20150501|2015-03-16 21:30,17,1155,1155,1155,1155,1
20150501|2015-03-17 00:30,17,1154,1154,1154,1154,1
20150501|2015-03-17 03:00,17,1153.5,1153.5,1153.3,1153.3,2
20150501|2015-03-17 03:30,17,1153,1153,1153,1153,1
20150501|2015-03-17 06:30,17,1152.1,1152.1,1152.1,1152.1,2
20150501|2015-03-17 07:00,17,1152.1,1152.1,1151.1,1151.1,2
20150501|2015-03-17 07:30,17,1150.3,1150.3,1149.4,1149.4,3
20150501|2015-03-17 08:00,17,1148.4,1148.4,1142.5,1142.9,16
20150501|2015-03-17 08:30,17,1152.9,1156,1152.9,1155.8,7
20150501|2015-03-17 09:00,17,1156,1156,1154.6,1155,18
20150501|2015-03-17 09:30,17,1156.8,1156.9,1153.2,1153.2,5
20150501|2015-03-17 10:00,17,1151.9,1151.9,1150,1150.1,3
20150501|2015-03-17 10:30,17,1149.8,1149.8,1149.8,1149.8,1
20150501|2015-03-17 11:00,17,1148,1148,1146.7,1147,4
20150501|2015-03-17 11:30,17,1147.5,1148.4,1147.1,1148.4,4
20150501|2015-03-17 12:00,17,1148.7,1148.7,1148.7,1148.7,2
20150501|2015-03-17 12:30,17,1148,1148,1148,1148,1
20150501|2015-03-17 13:30,17,1147.6,1147.6,1147.3,1147.3,2
20150501|2015-03-17 18:30,18,1148.7,1148.7,1148.7,1148.7,1
20150501|2015-03-18 00:30,18,1149,1149,1149,1149,2
20150501|2015-03-18 01:00,18,1148.3,1148.3,1148.3,1148.3,1
20150501|2015-03-18 02:00,18,1146,1146,1145.7,1145.7,2
20150501|2015-03-18 03:00,18,1146.4,1146.6,1146.4,1146.6,2
20150501|2015-03-18 04:00,18,1146.4,1146.4,1145.8,1145.8,3
20150501|2015-03-18 07:30,18,1146.9,1146.9,1146.9,1146.9,1
20150501|2015-03-18 08:00,18,1148.2,1149.9,1148.2,1149.9,3
20150501|2015-03-18 09:00,18,1147.7,1148.3,1147,1147,5
20150501|2015-03-18 09:30,18,1147.5,1147.5,1147.5,1147.5,1
20150501|2015-03-18 10:00,18,1146.5,1149.8,1146.5,1149.8,3
20150501|2015-03-18 10:30,18,1150,1150,1149.5,1149.6,9
20150501|2015-03-18 11:30,18,1152.6,1152.6,1152.6,1152.6,2
20150501|2015-03-18 12:00,18,1152.4,1152.7,1151.3,1151.5,6
20150501|2015-03-18 13:00,18,1155,1172.5,1155,1168.9,93
20150501|2015-03-18 13:30,18,1166.3,1167.1,1163.7,1164.3,41
20150501|2015-03-18 14:00,18,1167.9,1171.2,1167.9,1169,17
20150501|2015-03-18 14:30,18,1168,1170.7,1168,1170.7,2
20150501|2015-03-18 15:00,18,1172,1173.6,1172,1173.6,44
20150501|2015-03-18 15:30,18,1170,1170,1168,1168,2
20150501|2015-03-18 17:00,19,1167.8,1167.8,1166.9,1166.9,3
20150501|2015-03-18 18:00,19,1167,1167,1167,1167,2
20150501|2015-03-18 18:30,19,1166.8,1166.8,1166.8,1166.8,6
20150501|2015-03-18 19:30,19,1174.5,1174.5,1172.5,1172.5,7
20150501|2015-03-18 20:00,19,1174.9,1174.9,1170.4,1170.4,7
20150501|2015-03-18 21:00,19,1173,1173,1172.7,1172.7,2
20150501|2015-03-18 21:30,19,1173.7,1173.7,1173.2,1173.2,2
20150501|2015-03-18 22:00,19,1172.1,1173.1,1172.1,1173.1,7
20150501|2015-03-18 22:30,19,1172.9,1172.9,1172.5,1172.6,6
20150501|2015-03-18 23:00,19,1171.5,1171.5,1171.5,1171.5,2
20150501|2015-03-18 23:30,19,1171.1,1171.1,1171.1,1171.1,1
20150501|2015-03-19 01:30,19,1171.5,1171.5,1171.4,1171.4,10
20150501|2015-03-19 02:00,19,1172.2,1172.2,1171.1,1171.1,6
20150501|2015-03-19 02:30,19,1166.6,1166.6,1166.6,1166.6,2
20150501|2015-03-19 03:00,19,1162.8,1162.8,1162.8,1162.8,1
20150501|2015-03-19 03:30,19,1166.1,1166.1,1166.1,1166.1,1
20150501|2015-03-19 04:30,19,1166,1166.1,1166,1166.1,3
20150501|2015-03-19 05:30,19,1163.2,1163.2,1163.2,1163.2,1
20150501|2015-03-19 06:00,19,1164,1164.2,1164,1164,3
20150501|2015-03-19 07:00,19,1164.2,1164.2,1159,1159.8,10
20150501|2015-03-19 07:30,19,1161.5,1161.6,1160.9,1161.6,5
20150501|2015-03-19 08:00,19,1164.7,1164.7,1164.7,1164.7,1
20150501|2015-03-19 08:30,19,1163.8,1163.8,1163.8,1163.8,1
20150501|2015-03-19 09:00,19,1166.7,1168.6,1166.6,1166.6,6
20150501|2015-03-19 10:30,19,1171.1,1171.1,1170.3,1170.4,5
20150501|2015-03-19 11:00,19,1170.7,1171.8,1169.3,1169.3,6
20150501|2015-03-19 11:30,19,1168.6,1168.6,1168.6,1168.6,1
20150501|2015-03-19 12:00,19,1168.6,1168.6,1168.2,1168.5,4
20150501|2015-03-19 12:30,19,1169.4,1169.4,1168.6,1168.6,2
20150501|2015-03-19 13:00,19,1170.3,1170.3,1168.5,1168.5,4
20150501|2015-03-19 13:30,19,1169.6,1169.6,1169.6,1169.6,1
20150501|2015-03-19 15:30,19,1171,1171,1171,1171,1
20150501|2015-03-19 18:30,20,1171.5,1171.5,1171.5,1171.5,1
20150501|2015-03-19 20:30,20,1171.6,1171.6,1171.6,1171.6,4
20150501|2015-03-19 21:00,20,1171.6,1171.6,1171.6,1171.6,1
20150501|2015-03-19 22:00,20,1170.3,1170.3,1170.3,1170.3,1
20150501|2015-03-19 22:30,20,1170.9,1170.9,1170.9,1170.9,1
20150501|2015-03-19 23:00,20,1170.3,1170.3,1170.3,1170.3,1
20150501|2015-03-20 01:00,20,1169.7,1169.8,1169.7,1169.8,2
20150501|2015-03-20 02:30,20,1169.7,1169.7,1169.1,1169.1,5
20150501|2015-03-20 03:00,20,1169.7,1169.7,1168.9,1168.9,36
20150501|2015-03-20 03:30,20,1171.4,1171.4,1170.9,1170.9,2
20150501|2015-03-20 05:00,20,1171.4,1173.2,1171.4,1173.2,6
20150501|2015-03-20 06:00,20,1172.5,1172.5,1172.5,1172.5,1
20150501|2015-03-20 07:00,20,1173.8,1174.1,1173.8,1174.1,5
20150501|2015-03-20 07:30,20,1171,1171,1170.8,1170.8,4
20150501|2015-03-20 08:00,20,1173.5,1173.5,1173.5,1173.5,3
20150501|2015-03-20 08:30,20,1174.1,1178.8,1174.1,1177.2,15
20150501|2015-03-20 09:00,20,1177.2,1182.1,1177.2,1180.7,39
20150501|2015-03-20 09:30,20,1180.8,1182,1180.6,1180.7,24
20150501|2015-03-20 10:00,20,1182,1182.2,1182,1182.2,2
20150501|2015-03-20 10:30,20,1183.5,1183.5,1183.5,1183.5,1
20150501|2015-03-20 11:00,20,1184,1184.1,1184,1184.1,10
20150501|2015-03-20 11:30,20,1184.5,1186.7,1184.5,1186.5,17
20150501|2015-03-20 12:00,20,1184.4,1184.4,1184.4,1184.4,1
20150501|2015-03-20 12:30,20,1185,1185.4,1184.5,1184.5,6
20150501|2015-03-20 13:00,20,1183.4,1183.4,1182.4,1182.4,8
20150501|2015-03-20 16:00,20,1182.2,1182.2,1182.2,1182.2,2
20150501|2015-03-22 17:00,23,1183.9,1183.9,1183.3,1183.3,3
20150501|2015-03-22 18:30,23,1185.5,1186.2,1185.5,1186.2,5
20150501|2015-03-22 21:30,23,1181.8,1181.8,1181.8,1181.8,2
20150501|2015-03-22 22:00,23,1181.5,1181.5,1181.5,1181.5,2
20150501|2015-03-22 22:30,23,1181.2,1181.7,1181.2,1181.7,2
20150501|2015-03-22 23:30,23,1182.9,1182.9,1182.9,1182.9,2
20150501|2015-03-23 00:00,23,1182,1182,1182,1182,1
20150501|2015-03-23 02:00,23,1183,1183,1183,1183,2
20150501|2015-03-23 03:00,23,1180,1180,1180,1180,2
20150501|2015-03-23 03:30,23,1179.2,1179.2,1179.2,1179.2,1
20150501|2015-03-23 04:00,23,1181.8,1181.8,1181.8,1181.8,1
20150501|2015-03-23 06:30,23,1182.4,1183.2,1182.4,1183.2,2
20150501|2015-03-23 08:00,23,1184.6,1185.1,1183.9,1183.9,6
20150501|2015-03-23 08:30,23,1184.5,1184.5,1183.7,1183.7,2
20150501|2015-03-23 09:00,23,1186,1187.2,1186,1187.2,2
20150501|2015-03-23 09:30,23,1186.6,1186.6,1185.3,1185.3,6
20150501|2015-03-23 10:00,23,1185,1185.6,1184.7,1185.6,9
20150501|2015-03-23 10:30,23,1185.3,1187,1185,1187,14
20150501|2015-03-23 11:00,23,1188.4,1188.4,1188.4,1188.4,1
20150501|2015-03-23 11:30,23,1187.7,1188.2,1187.3,1187.3,5
20150501|2015-03-23 12:00,23,1187.6,1188,1187.6,1188,3
20150501|2015-03-23 12:30,23,1188.2,1188.2,1188,1188,3
20150501|2015-03-23 13:00,23,1187.9,1187.9,1187.9,1187.9,1
20150501|2015-03-23 13:30,23,1190,1190,1190,1190,1
20150501|2015-03-23 14:00,23,1190,1190.3,1190,1190.3,5
20150501|2015-03-23 14:30,23,1191.1,1191.1,1190.6,1190.6,2
20150501|2015-03-23 15:00,23,1189.9,1190.5,1189.8,1190.5,4
20150501|2015-03-23 15:30,23,1189.5,1189.5,1189.5,1189.5,3
20150501|2015-03-23 16:00,23,1189.2,1189.2,1189.2,1189.2,2
20150501|2015-03-23 20:00,24,1186,1186,1185.8,1185.8,5
20150501|2015-03-23 20:30,24,1187.5,1187.5,1186.9,1186.9,4
20150501|2015-03-23 21:00,24,1187.3,1187.3,1187.3,1187.3,3
20150501|2015-03-23 21:30,24,1186.3,1186.3,1186.3,1186.3,2
20150501|2015-03-23 22:30,24,1186,1186,1186,1186,1
20150501|2015-03-23 23:00,24,1185.4,1185.4,1185.4,1185.4,2
20150501|2015-03-24 01:00,24,1187.7,1187.7,1187.7,1187.7,3
20150501|2015-03-24 01:30,24,1188.2,1188.2,1188.2,1188.2,10
20150501|2015-03-24 02:00,24,1187.7,1187.7,1187.2,1187.2,3
20150501|2015-03-24 02:30,24,1187.9,1187.9,1187.5,1187.5,4
20150501|2015-03-24 03:00,24,1188.9,1189.4,1188.9,1189.4,9
20150501|2015-03-24 03:30,24,1190.4,1192.3,1190.4,1190.4,17
20150501|2015-03-24 04:00,24,1190.6,1190.6,1190.6,1190.6,1
20150501|2015-03-24 05:00,24,1190.5,1190.5,1190.5,1190.5,1
20150501|2015-03-24 05:30,24,1192.5,1193.2,1192.5,1192.7,5
20150501|2015-03-24 06:00,24,1193.1,1193.3,1192.7,1193.3,6
20150501|2015-03-24 06:30,24,1193.7,1193.7,1193.7,1193.7,1
20150501|2015-03-24 07:00,24,1191.7,1191.7,1191.7,1191.7,1
20150501|2015-03-24 07:30,24,1192.5,1192.5,1192.5,1192.5,1
20150501|2015-03-24 08:00,24,1192.5,1192.9,1191.8,1191.8,20
20150501|2015-03-24 08:30,24,1188.7,1188.7,1187.3,1188.4,37
20150501|2015-03-24 09:00,24,1188.2,1190.2,1188.2,1188.7,25
20150501|2015-03-24 09:30,24,1189,1189.9,1189,1189.9,3
20150501|2015-03-24 10:00,24,1190.4,1190.4,1189,1189,17
20150501|2015-03-24 10:30,24,1188.7,1188.7,1188.7,1188.7,2
20150501|2015-03-24 11:00,24,1189.3,1190.4,1189,1189,8
20150501|2015-03-24 11:30,24,1191.2,1191.2,1191.2,1191.2,1
20150501|2015-03-24 12:00,24,1192.2,1192.2,1192,1192,4
20150501|2015-03-24 12:30,24,1193.4,1193.4,1193.4,1193.4,5
20150501|2015-03-24 13:00,24,1193.3,1193.9,1193.3,1193.6,5
20150501|2015-03-24 13:30,24,1193.9,1194.3,1193.1,1193.1,15
20150501|2015-03-24 14:00,24,1192.3,1192.9,1192.3,1192.4,7
20150501|2015-03-24 14:30,24,1193.2,1193.2,1193.2,1193.2,5
20150501|2015-03-24 15:00,24,1194.3,1194.3,1194.3,1194.3,1
20150501|2015-03-24 16:00,24,1192.8,1192.8,1192.8,1192.8,2
20150501|2015-03-24 18:30,25,1191.8,1191.8,1191.8,1191.8,1
20150501|2015-03-24 19:00,25,1191.4,1191.4,1191.4,1191.4,2
20150501|2015-03-24 19:30,25,1191.7,1191.9,1191.7,1191.8,4
20150501|2015-03-24 20:00,25,1189.2,1189.2,1189.1,1189.1,20
20150501|2015-03-24 20:30,25,1190.2,1190.2,1190.2,1190.2,2
20150501|2015-03-24 21:00,25,1189.8,1189.8,1189.8,1189.8,2
20150501|2015-03-24 21:30,25,1189.5,1190.4,1189.5,1190.4,2
20150501|2015-03-24 22:00,25,1189.6,1189.6,1189.6,1189.6,1
20150501|2015-03-24 22:30,25,1188.8,1188.8,1188.8,1188.8,1
20150501|2015-03-25 00:30,25,1188,1188,1188,1188,1
20150501|2015-03-25 01:30,25,1189.5,1189.5,1189.5,1189.5,1
20150501|2015-03-25 02:00,25,1188.6,1189.2,1188.6,1189.2,6
20150501|2015-03-25 02:30,25,1190.4,1193.4,1190.4,1193.4,8
20150501|2015-03-25 03:00,25,1192.6,1193,1192.6,1193,12
20150501|2015-03-25 03:30,25,1192.4,1192.7,1192.4,1192.7,2
20150501|2015-03-25 04:30,25,1191,1191.4,1191,1191.4,4
20150501|2015-03-25 05:00,25,1192,1192,1192,1192,1
20150501|2015-03-25 05:30,25,1192.1,1192.7,1192.1,1192.7,3
20150501|2015-03-25 06:00,25,1192.6,1194.7,1192.6,1194.7,22
20150501|2015-03-25 06:30,25,1194.3,1194.5,1194.3,1194.5,3
20150501|2015-03-25 07:00,25,1196.3,1196.3,1194.4,1194.4,21
20150501|2015-03-25 07:30,25,1196.5,1198.1,1195.9,1197.3,14
20150501|2015-03-25 08:00,25,1198,1199,1196.6,1199,17
20150501|2015-03-25 08:30,25,1199.5,1199.5,1196.8,1197.1,24
20150501|2015-03-25 09:00,25,1197.9,1198.6,1197.9,1198.6,11
20150501|2015-03-25 09:30,25,1198.4,1198.4,1194.7,1196.5,23
20150501|2015-03-25 10:00,25,1196.1,1197,1196.1,1197,2
20150501|2015-03-25 10:30,25,1197.5,1197.6,1197.1,1197.6,25
20150501|2015-03-25 11:00,25,1197.7,1197.7,1196.6,1196.6,3
20150501|2015-03-25 11:30,25,1197,1197,1197,1197,6
20150501|2015-03-25 12:00,25,1197,1197.8,1196.4,1197.7,40
20150501|2015-03-25 12:30,25,1198,1198,1198,1198,5
20150501|2015-03-25 13:00,25,1197.8,1197.8,1197.5,1197.5,15
20150501|2015-03-25 14:00,25,1196.5,1196.5,1195.8,1195.8,2
20150501|2015-03-25 14:30,25,1195.9,1195.9,1195.9,1195.9,1
20150501|2015-03-25 15:00,25,1195.9,1195.9,1195.9,1195.9,1
20150501|2015-03-25 16:00,25,1195.2,1195.2,1195.2,1195.2,2
20150501|2015-03-25 17:00,26,1195.8,1195.8,1194.8,1194.8,7
20150501|2015-03-25 17:30,26,1194.8,1195.3,1194.8,1195,3
20150501|2015-03-25 18:00,26,1195,1195,1195,1195,1
20150501|2015-03-25 18:30,26,1195.4,1195.4,1195.4,1195.4,2
20150501|2015-03-25 19:00,26,1194.5,1194.5,1194.5,1194.5,1
20150501|2015-03-25 19:30,26,1195.5,1195.5,1195.5,1195.5,2
20150501|2015-03-25 20:00,26,1197.5,1197.6,1197.5,1197.5,8
20150501|2015-03-25 21:00,26,1196.7,1198.7,1196.7,1198.1,17
20150501|2015-03-25 21:30,26,1198.9,1199.7,1198.7,1199.7,23
20150501|2015-03-25 22:00,26,1199.1,1199.2,1198.7,1198.7,13
20150501|2015-03-25 22:30,26,1198.7,1198.7,1198.7,1198.7,2
20150501|2015-03-25 23:00,26,1198.5,1199.4,1198.5,1199.4,2
20150501|2015-03-25 23:30,26,1200,1200,1199.2,1199.2,4
20150501|2015-03-26 00:00,26,1198.7,1198.7,1198.7,1198.7,12
20150501|2015-03-26 00:30,26,1198.7,1198.7,1198.7,1198.7,5
20150501|2015-03-26 01:00,26,1199.3,1200.8,1199.3,1200.7,30
20150501|2015-03-26 01:30,26,1201.5,1202.8,1201,1202.7,14
20150501|2015-03-26 02:00,26,1203,1204.2,1203,1204.2,23
20150501|2015-03-26 02:30,26,1204.5,1207.7,1204.2,1207.7,42
20150501|2015-03-26 03:00,26,1208.1,1219.7,1208.1,1213.3,94
20150501|2015-03-26 03:30,26,1214.2,1214.2,1210,1211.6,31
20150501|2015-03-26 04:00,26,1213.8,1213.8,1212.2,1212.3,10
20150501|2015-03-26 04:30,26,1212.9,1212.9,1210.3,1210.3,2
20150501|2015-03-26 05:00,26,1212.7,1212.7,1211.4,1211.4,2
20150501|2015-03-26 05:30,26,1208.8,1208.9,1207.6,1207.6,6
20150501|2015-03-26 06:00,26,1207.8,1209.6,1207.8,1208.9,11
20150501|2015-03-26 06:30,26,1208.9,1208.9,1207.2,1207.7,7
20150501|2015-03-26 07:00,26,1208.9,1211.9,1208.9,1210.8,14
20150501|2015-03-26 07:30,26,1210.2,1210.2,1204.6,1204.6,23
20150501|2015-03-26 08:00,26,1203.5,1206,1203.2,1206,12
20150501|2015-03-26 08:30,26,1205.8,1206.1,1203.5,1203.8,63
20150501|2015-03-26 09:00,26,1205.1,1206.7,1203.5,1206.7,9
20150501|2015-03-26 09:30,26,1206.5,1206.5,1205.9,1205.9,12
20150501|2015-03-26 10:00,26,1203.4,1205.4,1203.4,1204.9,9
20150501|2015-03-26 10:30,26,1204.3,1204.3,1204.3,1204.3,1
20150501|2015-03-26 11:00,26,1205.5,1205.5,1204.4,1204.4,10
20150501|2015-03-26 11:30,26,1205.1,1205.7,1205.1,1205.7,4
20150501|2015-03-26 12:00,26,1205,1205.5,1204.6,1205.2,6
20150501|2015-03-26 12:30,26,1205.3,1205.3,1202,1202.1,17
20150501|2015-03-26 13:00,26,1201.7,1203.8,1201.7,1202.7,42
20150501|2015-03-26 13:30,26,1202.1,1203.7,1202.1,1203.7,2
20150501|2015-03-26 14:00,26,1202.9,1202.9,1202.6,1202.6,8
20150501|2015-03-26 15:30,26,1204.6,1204.6,1204.6,1204.6,2
20150501|2015-03-26 16:00,26,1204.5,1204.5,1204.5,1204.5,1
20150501|2015-03-26 17:00,27,1203.4,1203.8,1203.2,1203.3,7
20150501|2015-03-26 19:00,27,1203.1,1203.1,1203.1,1203.1,1
20150501|2015-03-26 20:00,27,1202.5,1202.5,1202.5,1202.5,1
20150501|2015-03-26 20:30,27,1201.8,1201.8,1200.3,1200.7,10
20150501|2015-03-26 21:00,27,1200.7,1200.7,1200,1200,2
20150501|2015-03-26 21:30,27,1201.2,1202.1,1201.2,1201.3,11
20150501|2015-03-26 22:00,27,1201.7,1201.7,1201.7,1201.7,6
20150501|2015-03-26 22:30,27,1201.7,1202,1201.7,1202,40
20150501|2015-03-26 23:00,27,1202,1202,1201.5,1201.5,2
20150501|2015-03-26 23:30,27,1202.3,1202.7,1202.3,1202.7,2
20150501|2015-03-27 00:00,27,1202.3,1202.3,1201.8,1201.8,6
20150501|2015-03-27 00:30,27,1203,1203,1202.6,1202.9,8
20150501|2015-03-27 01:00,27,1203.8,1204.9,1203.8,1203.9,16
20150501|2015-03-27 01:30,27,1204.2,1205,1204.2,1204.5,3
20150501|2015-03-27 02:00,27,1201.2,1205,1200.4,1203.1,15
20150501|2015-03-27 02:30,27,1201.9,1201.9,1197.8,1197.8,62
20150501|2015-03-27 03:00,27,1198.7,1198.7,1197,1197.1,8
20150501|2015-03-27 04:00,27,1197.9,1198.2,1197.6,1198,25
20150501|2015-03-27 04:30,27,1197.9,1197.9,1196.5,1196.5,24
20150501|2015-03-27 05:00,27,1198.1,1198.1,1198,1198,3
20150501|2015-03-27 05:30,27,1198.5,1198.6,1198.5,1198.6,2
20150501|2015-03-27 06:00,27,1200,1200.3,1199.8,1200.3,5
20150501|2015-03-27 06:30,27,1200.6,1201.2,1200.5,1201.2,7
20150501|2015-03-27 07:00,27,1202,1202.2,1199.7,1202.2,24
20150501|2015-03-27 07:30,27,1202.3,1202.3,1199.2,1199.2,24
20150501|2015-03-27 08:00,27,1200.5,1200.8,1199.6,1199.6,6
20150501|2015-03-27 08:30,27,1198,1198,1192.5,1195.6,67
20150501|2015-03-27 09:00,27,1195.1,1200.8,1194.5,1200,31
20150501|2015-03-27 09:30,27,1199.9,1201.1,1198.1,1198.1,7
20150501|2015-03-27 10:00,27,1198.2,1198.2,1196.2,1197.5,30
20150501|2015-03-27 10:30,27,1197.8,1199.1,1197.8,1199.1,12
20150501|2015-03-27 11:00,27,1198.6,1200.5,1198.6,1200.5,14
20150501|2015-03-27 12:00,27,1199.5,1199.7,1199.5,1199.7,5
20150501|2015-03-27 12:30,27,1200,1200.2,1199.9,1199.9,5
20150501|2015-03-27 13:00,27,1200,1200.1,1199.5,1199.8,43
20150501|2015-03-27 13:30,27,1199.8,1200.3,1199.5,1199.5,11
20150501|2015-03-27 14:00,27,1200.3,1200.3,1199.9,1199.9,4
20150501|2015-03-27 14:30,27,1200,1200,1196.5,1197.5,22
20150501|2015-03-27 15:00,27,1197.2,1197.2,1197.1,1197.1,2
20150501|2015-03-27 16:00,27,1198.4,1198.5,1198.4,1198.5,2
20150501|2015-03-29 17:00,30,1198.8,1198.9,1196.4,1197.4,41
20150501|2015-03-29 17:30,30,1197.5,1197.5,1196.7,1197.4,26
20150501|2015-03-29 18:00,30,1197.5,1197.7,1197.1,1197.1,20
20150501|2015-03-29 18:30,30,1196.7,1196.7,1196.7,1196.7,1
20150501|2015-03-29 19:00,30,1196.6,1196.6,1196,1196.5,6
20150501|2015-03-29 19:30,30,1196.6,1197,1196.6,1197,2
20150501|2015-03-29 20:00,30,1197.4,1197.4,1196.1,1196.3,22
20150501|2015-03-29 20:30,30,1196.1,1196.2,1194.5,1194.5,16
20150501|2015-03-29 21:00,30,1194,1194.8,1192,1192.2,25
20150501|2015-03-29 21:30,30,1193.3,1194.2,1193.3,1193.7,4
20150501|2015-03-29 22:00,30,1194.3,1194.3,1194.3,1194.3,1
20150501|2015-03-29 22:30,30,1193.9,1194.3,1193.9,1194.3,3
20150501|2015-03-29 23:00,30,1194,1194,1194,1194,5
20150501|2015-03-29 23:30,30,1194.1,1194.1,1194.1,1194.1,1
20150501|2015-03-30 00:00,30,1193.5,1193.5,1193.1,1193.3,5
20150501|2015-03-30 00:30,30,1193.4,1193.6,1193.1,1193.2,5
20150501|2015-03-30 01:00,30,1193.7,1193.9,1193.5,1193.9,8
20150501|2015-03-30 01:30,30,1192.6,1192.6,1192.6,1192.6,2
20150501|2015-03-30 02:00,30,1190.7,1190.8,1186.6,1188.2,18
20150501|2015-03-30 02:30,30,1187.8,1188.5,1187.8,1188.5,2
20150501|2015-03-30 03:00,30,1187.8,1189.1,1187.8,1189.1,5
20150501|2015-03-30 03:30,30,1188.5,1188.9,1188.5,1188.9,2
20150501|2015-03-30 04:00,30,1190,1190,1189.2,1189.2,6
20150501|2015-03-30 04:30,30,1188.1,1188.1,1186.8,1187,45
20150501|2015-03-30 05:00,30,1186,1187.1,1185.8,1187,11
20150501|2015-03-30 05:30,30,1187.5,1188.1,1185.5,1185.9,71
20150501|2015-03-30 06:00,30,1185.3,1185.9,1183.6,1183.6,44
20150501|2015-03-30 06:30,30,1183.8,1183.8,1182.3,1183.1,14
20150501|2015-03-30 07:00,30,1182.9,1186.4,1182.9,1186.4,8
20150501|2015-03-30 07:30,30,1185,1185,1184,1185,19
20150501|2015-03-30 08:00,30,1183.7,1185.8,1182.2,1185.7,23
20150501|2015-03-30 08:30,30,1186.1,1187.4,1185,1185.1,27
20150501|2015-03-30 09:00,30,1185.7,1187,1185.7,1187,10
20150501|2015-03-30 09:30,30,1186.7,1187,1184,1184.8,21
20150501|2015-03-30 10:00,30,1184.3,1185.5,1183,1183.7,27
20150501|2015-03-30 10:30,30,1183.6,1184.8,1183.3,1184.8,47
20150501|2015-03-30 11:00,30,1184.3,1184.4,1184.3,1184.4,3
20150501|2015-03-30 11:30,30,1184.7,1184.8,1184.7,1184.8,10
20150501|2015-03-30 12:00,30,1184.5,1184.5,1184.5,1184.5,4
20150501|2015-03-30 12:30,30,1185.7,1185.7,1184.4,1184.5,14
20150501|2015-03-30 13:00,30,1184.8,1185.8,1184.8,1185.8,7
20150501|2015-03-30 13:30,30,1185.4,1186.2,1185.4,1186.2,2
20150501|2015-03-30 14:30,30,1185,1185.3,1185,1185.3,2
20150501|2015-03-30 15:00,30,1185.3,1185.3,1185,1185,2
20150501|2015-03-30 15:30,30,1185.3,1185.3,1185.3,1185.3,1
20150501|2015-03-30 16:00,30,1185.9,1185.9,1185.9,1185.9,1
20150501|2015-03-30 17:00,31,1185,1186.2,1185,1186.2,3
20150501|2015-03-30 18:00,31,1185.8,1185.8,1185.8,1185.8,1
20150501|2015-03-30 19:00,31,1185,1186.4,1184.9,1186.4,23
20150501|2015-03-30 19:30,31,1186.5,1186.5,1186.5,1186.5,1
20150501|2015-03-30 20:00,31,1185.2,1185.2,1184.8,1185,6
20150501|2015-03-30 21:00,31,1184.4,1184.4,1184.2,1184.4,60
20150501|2015-03-30 21:30,31,1183,1183,1183,1183,1
20150501|2015-03-30 22:00,31,1183.2,1183.3,1183.2,1183.3,5
20150501|2015-03-30 22:30,31,1182,1182,1181,1181.8,7
20150501|2015-03-30 23:00,31,1180.6,1180.9,1179.9,1179.9,15
20150501|2015-03-30 23:30,31,1181.2,1181.8,1180.6,1181.8,23
20150501|2015-03-31 00:00,31,1183.8,1183.8,1181.5,1181.5,3
20150501|2015-03-31 00:30,31,1183.3,1183.3,1182.5,1182.5,3
20150501|2015-03-31 01:00,31,1182.2,1182.2,1182,1182,5
20150501|2015-03-31 01:30,31,1181.4,1181.4,1180.5,1180.8,4
20150501|2015-03-31 02:00,31,1179.8,1180,1179.7,1179.8,11
20150501|2015-03-31 02:30,31,1180.8,1181.1,1178.2,1178.8,38
20150501|2015-03-31 03:00,31,1178.7,1180.4,1178.7,1180.4,14
20150501|2015-03-31 03:30,31,1179.5,1179.6,1179.5,1179.6,2
20150501|2015-03-31 04:00,31,1179.3,1179.7,1179.3,1179.7,2
20150501|2015-03-31 04:30,31,1179.3,1180.3,1178.4,1180.3,56
20150501|2015-03-31 05:00,31,1181.9,1181.9,1181.4,1181.5,4
20150501|2015-03-31 05:30,31,1182,1184.8,1182,1184.8,14
20150501|2015-03-31 06:00,31,1184.8,1184.8,1184.8,1184.8,2
20150501|2015-03-31 06:30,31,1183.5,1184.5,1183.4,1184,7
20150501|2015-03-31 07:00,31,1184.6,1187.2,1184.6,1187,15
20150501|2015-03-31 07:30,31,1186.3,1186.3,1185.9,1186.1,4
20150501|2015-03-31 08:00,31,1187.1,1187.1,1185.3,1185.8,12
20150501|2015-03-31 08:30,31,1186.3,1188.1,1185.9,1187.1,16
20150501|2015-03-31 09:00,31,1185.7,1189.5,1185.5,1188.6,87
20150501|2015-03-31 09:30,31,1188.3,1190.3,1187.5,1187.5,37
20150501|2015-03-31 10:00,31,1187,1187.6,1186,1186.1,18
20150501|2015-03-31 10:30,31,1187.4,1187.4,1186.8,1186.9,9
20150501|2015-03-31 11:30,31,1186.6,1186.6,1183.3,1183.6,11
20150501|2015-03-31 12:00,31,1183.8,1183.8,1182.4,1183.4,26
20150501|2015-03-31 12:30,31,1182.9,1182.9,1181.7,1182.4,11
20150501|2015-03-31 13:00,31,1182,1183.2,1182,1183,7
20150501|2015-03-31 13:30,31,1183.1,1183.1,1182.7,1182.7,2
20150501|2015-03-31 14:30,31,1183.3,1183.4,1183.3,1183.4,5
20150501|2015-03-31 15:00,31,1183.8,1183.8,1183.8,1183.8,2
20150501|2015-03-31 15:30,31,1183,1183.4,1183,1183.4,2
20150501|2015-03-31 16:00,31,1183.1,1183.1,1183.1,1183.1,2
20150501|2015-03-31 17:00,1,1183.5,1183.5,1183.2,1183.2,6
20150501|2015-03-31 19:30,1,1184.9,1184.9,1184.1,1184.1,2
20150501|2015-03-31 20:00,1,1186.5,1187.1,1186.5,1187.1,2
20150501|2015-03-31 20:30,1,1185.8,1186,1185.8,1186,13
20150501|2015-03-31 21:30,1,1188,1188,1188,1188,2
20150501|2015-03-31 22:00,1,1187.8,1187.8,1187.8,1187.8,1
20150501|2015-03-31 22:30,1,1187.4,1187.5,1187.3,1187.5,3
20150501|2015-03-31 23:30,1,1187.6,1187.6,1187.5,1187.5,2
20150501|2015-04-01 00:00,1,1186.4,1186.6,1186.1,1186.6,4
20150501|2015-04-01 00:30,1,1186.5,1187.5,1186.5,1187.5,4
20150501|2015-04-01 01:00,1,1186,1186,1185.6,1185.6,27
20150501|2015-04-01 01:30,1,1185.5,1185.5,1185,1185,6
20150501|2015-04-01 02:00,1,1184.3,1184.9,1184.2,1184.2,10
20150501|2015-04-01 02:30,1,1184.9,1184.9,1184.9,1184.9,1
20150501|2015-04-01 03:00,1,1185.7,1185.7,1185.4,1185.4,4
20150501|2015-04-01 03:30,1,1183.5,1183.5,1181.5,1181.9,14
20150501|2015-04-01 04:00,1,1182.2,1182.7,1181.5,1182.7,6
20150501|2015-04-01 04:30,1,1181.9,1181.9,1181.8,1181.8,15
20150501|2015-04-01 05:00,1,1181,1182.5,1180.6,1182.5,11
20150501|2015-04-01 05:30,1,1181.3,1183.5,1181.3,1183.5,3
20150501|2015-04-01 06:00,1,1183,1184.4,1183,1184.4,4
20150501|2015-04-01 06:30,1,1184.1,1184.4,1183.6,1184.4,10
20150501|2015-04-01 07:00,1,1184.9,1192.6,1184.9,1192.3,54
20150501|2015-04-01 07:30,1,1192,1193.2,1191.4,1193.2,13
20150501|2015-04-01 08:00,1,1193.4,1193.4,1191.4,1192.4,22
20150501|2015-04-01 08:30,1,1194,1198,1193.7,1197.6,55
20150501|2015-04-01 09:00,1,1196.7,1202.8,1196.4,1200.7,123
20150501|2015-04-01 09:30,1,1202,1203.2,1198.2,1198.7,69
20150501|2015-04-01 10:00,1,1199.9,1202,1199.9,1202,17
20150501|2015-04-01 10:30,1,1201.1,1201.8,1201,1201.6,79
20150501|2015-04-01 11:00,1,1201.5,1205.6,1201.5,1205.6,43
20150501|2015-04-01 11:30,1,1205.7,1207.4,1205.1,1207.4,22
20150501|2015-04-01 12:00,1,1206,1208,1205.8,1207.4,21
20150501|2015-04-01 12:30,1,1207.4,1207.4,1204.4,1205.2,12
20150501|2015-04-01 13:00,1,1204.7,1205,1204.7,1205,2
20150501|2015-04-01 13:30,1,1204.7,1205,1204.7,1205,2
20150501|2015-04-01 14:00,1,1204.2,1204.2,1203.5,1203.5,5
20150501|2015-04-01 14:30,1,1203.3,1203.7,1203.3,1203.7,4
20150501|2015-04-01 15:00,1,1203.9,1204.3,1203.9,1204.3,2
20150501|2015-04-01 15:30,1,1204,1204.1,1203.9,1203.9,31
20150501|2015-04-01 16:00,1,1203.3,1203.3,1203.3,1203.3,1
20150501|2015-04-01 17:00,2,1203.6,1203.6,1203.6,1203.6,1
20150501|2015-04-01 17:30,2,1203,1203.1,1203,1203.1,3
20150501|2015-04-01 18:00,2,1203.3,1203.6,1203.3,1203.3,4
20150501|2015-04-01 18:30,2,1203.6,1203.6,1203.6,1203.6,6
20150501|2015-04-01 19:00,2,1202.6,1202.6,1202.6,1202.6,1
20150501|2015-04-01 19:30,2,1202.3,1202.3,1201.9,1201.9,9
20150501|2015-04-01 20:00,2,1201.2,1202,1201.2,1201.7,5
20150501|2015-04-01 20:30,2,1202.5,1203.5,1202.5,1203.3,4
20150501|2015-04-01 22:00,2,1203.1,1203.1,1203.1,1203.1,1
20150501|2015-04-01 22:30,2,1203.6,1203.6,1203.6,1203.6,1
20150501|2015-04-02 00:00,2,1203,1203.3,1203,1203.3,3
20150501|2015-04-02 00:30,2,1203.5,1204.2,1203.5,1203.6,6
20150501|2015-04-02 01:00,2,1202.6,1203.6,1202.6,1203.6,3
20150501|2015-04-02 02:00,2,1205.6,1205.6,1205.3,1205.3,21
20150501|2015-04-02 03:00,2,1202.4,1202.4,1202.4,1202.4,2
20150501|2015-04-02 03:30,2,1202.4,1202.5,1202.4,1202.5,3
20150501|2015-04-02 04:00,2,1201.7,1202.6,1201.2,1201.3,6
20150501|2015-04-02 04:30,2,1201.2,1203.3,1201.2,1203.3,15
20150501|2015-04-02 05:00,2,1203.4,1205.3,1203.4,1205.3,7
20150501|2015-04-02 05:30,2,1204.4,1204.4,1204.4,1204.4,2
20150501|2015-04-02 06:30,2,1203.8,1204.8,1203.8,1204.4,13
20150501|2015-04-02 07:00,2,1204.8,1205.3,1203.8,1204,8
20150501|2015-04-02 07:30,2,1203,1203,1199.9,1202.1,13
20150501|2015-04-02 08:00,2,1203.1,1203.1,1201.1,1203,13
20150501|2015-04-02 08:30,2,1202.8,1205.4,1201.3,1201.3,21
20150501|2015-04-02 09:00,2,1198.9,1199.6,1196.8,1198.5,60
20150501|2015-04-02 09:30,2,1197.2,1197.2,1196,1196.2,23
20150501|2015-04-02 10:00,2,1195.4,1197.2,1195.2,1197.2,6
20150501|2015-04-02 10:30,2,1197.2,1198.6,1197.2,1198.6,3
20150501|2015-04-02 11:00,2,1198.8,1200,1198.8,1199.8,16
20150501|2015-04-02 11:30,2,1199.2,1199.2,1198.8,1198.8,3
20150501|2015-04-02 12:00,2,1200.2,1200.9,1200.1,1200.1,19
20150501|2015-04-02 12:30,2,1200.9,1201,1200.9,1201,2
20150501|2015-04-02 13:00,2,1201,1202.2,1200.9,1202.2,11
20150501|2015-04-02 13:30,2,1201.1,1201.1,1200.3,1200.3,4
20150501|2015-04-02 14:00,2,1200.6,1200.6,1200.6,1200.6,1
20150501|2015-04-02 14:30,2,1201.8,1202,1201.6,1201.6,4
20150501|2015-04-02 15:00,2,1201.6,1201.6,1201.6,1201.6,1
20150501|2015-04-02 15:30,2,1201.9,1202.3,1201.9,1202.3,6
20150501|2015-04-05 17:00,6,1210.6,1217.1,1210.6,1214.8,51
20150501|2015-04-05 17:30,6,1215.2,1216.4,1215.2,1216.2,13
20150501|2015-04-05 18:00,6,1215.9,1217.4,1215.9,1217.4,4
20150501|2015-04-05 18:30,6,1217.5,1217.6,1216.9,1217.5,9
20150501|2015-04-05 19:00,6,1217.8,1218,1217.5,1217.9,20
20150501|2015-04-05 19:30,6,1218.3,1218.4,1217.6,1217.6,7
20150501|2015-04-05 20:00,6,1217.2,1217.2,1216.1,1216.4,11
20150501|2015-04-05 20:30,6,1216.8,1216.9,1216,1216.3,17
20150501|2015-04-05 21:00,6,1216.3,1216.3,1215.6,1216,8
20150501|2015-04-05 21:30,6,1217.1,1217.1,1217,1217,4
20150501|2015-04-05 22:00,6,1217,1217,1216.4,1216.4,5
20150501|2015-04-05 22:30,6,1216.3,1217.6,1216.3,1217.5,5
20150501|2015-04-05 23:00,6,1217.8,1217.8,1216.8,1216.8,11
20150501|2015-04-06 00:00,6,1217.4,1217.4,1217.1,1217.1,4
20150501|2015-04-06 00:30,6,1217.3,1217.3,1217.3,1217.3,1
20150501|2015-04-06 01:00,6,1217.3,1217.3,1216.4,1216.4,6
20150501|2015-04-06 01:30,6,1218.4,1218.7,1218.4,1218.6,7
20150501|2015-04-06 02:00,6,1218.2,1219.2,1218.2,1219.1,7
20150501|2015-04-06 02:30,6,1219.2,1223.1,1219.2,1223.1,89
20150501|2015-04-06 03:00,6,1222.3,1222.3,1221.4,1221.6,7
20150501|2015-04-06 03:30,6,1220.8,1221.1,1220.8,1221.1,3
20150501|2015-04-06 04:00,6,1221,1221,1221,1221,1
20150501|2015-04-06 04:30,6,1219.1,1219.2,1218.2,1218.2,9
20150501|2015-04-06 05:00,6,1217.5,1217.5,1217.5,1217.5,1
20150501|2015-04-06 05:30,6,1218.2,1218.2,1218.2,1218.2,3
20150501|2015-04-06 06:00,6,1219.5,1219.8,1219.5,1219.8,6
20150501|2015-04-06 06:30,6,1219.8,1219.8,1217.8,1217.8,3
20150501|2015-04-06 07:00,6,1217,1219,1216.8,1219,11
20150501|2015-04-06 07:30,6,1218.8,1221.3,1218.8,1221.3,8
20150501|2015-04-06 08:00,6,1221.1,1222.3,1221.1,1222.3,12
20150501|2015-04-06 08:30,6,1221.7,1221.8,1218.7,1219,15
20150501|2015-04-06 09:00,6,1218.2,1222.9,1218.2,1222.9,23
20150501|2015-04-06 09:30,6,1221.8,1222.7,1220.5,1222.4,13
20150501|2015-04-06 10:00,6,1223.5,1224.1,1221.7,1221.9,25
20150501|2015-04-06 10:30,6,1221.5,1222.1,1219.2,1219.2,11
20150501|2015-04-06 11:00,6,1218.9,1220.7,1218.9,1220.5,8
20150501|2015-04-06 11:30,6,1219.5,1219.5,1219.5,1219.5,4
20150501|2015-04-06 12:00,6,1219.2,1219.2,1218,1218,6
20150501|2015-04-06 12:30,6,1218.5,1218.5,1218.5,1218.5,2
20150501|2015-04-06 13:00,6,1217.9,1217.9,1217.7,1217.7,6
20150501|2015-04-06 13:30,6,1217.5,1218.1,1217.5,1218.1,2
20150501|2015-04-06 14:00,6,1217.9,1217.9,1215,1215.2,45
20150501|2015-04-06 14:30,6,1214.4,1215.6,1214.3,1215.6,3
20150501|2015-04-06 15:00,6,1215.6,1215.6,1213.8,1213.8,5
20150501|2015-04-06 16:00,6,1215,1215,1215,1215,3
20150501|2015-04-06 17:00,7,1214.7,1214.7,1214.6,1214.7,3
20150501|2015-04-06 17:30,7,1214.6,1214.6,1214.6,1214.6,2
20150501|2015-04-06 18:00,7,1214.6,1214.6,1214.6,1214.6,1
20150501|2015-04-06 19:00,7,1213.9,1213.9,1213.9,1213.9,1
20150501|2015-04-06 19:30,7,1213,1213,1211.3,1211.3,15
20150501|2015-04-06 20:00,7,1212.2,1213.2,1212.2,1213.2,39
20150501|2015-04-06 20:30,7,1213.2,1213.2,1212.4,1212.4,71
20150501|2015-04-06 21:00,7,1213.1,1214.2,1213.1,1214.2,4
20150501|2015-04-06 21:30,7,1213.7,1213.9,1213.7,1213.9,7
20150501|2015-04-06 22:00,7,1213.1,1213.1,1213.1,1213.1,2
20150501|2015-04-07 00:00,7,1213.3,1214.4,1213.3,1214.4,2
20150501|2015-04-07 00:30,7,1214.4,1214.4,1214.4,1214.4,1
20150501|2015-04-07 01:00,7,1214.2,1214.2,1213.4,1213.5,5
20150501|2015-04-07 01:30,7,1214.1,1214.1,1214.1,1214.1,2
20150501|2015-04-07 03:00,7,1212.1,1212.1,1210,1210.3,12
20150501|2015-04-07 03:30,7,1209,1209,1208.2,1208.4,9
20150501|2015-04-07 04:00,7,1208.5,1209.2,1208.4,1208.4,16
20150501|2015-04-07 04:30,7,1208.2,1209,1208.2,1208.3,15
20150501|2015-04-07 05:00,7,1208.5,1210.5,1208.5,1210.4,11
20150501|2015-04-07 05:30,7,1210.4,1210.4,1209.7,1209.7,4
20150501|2015-04-07 06:00,7,1210.3,1212,1210.3,1211.7,14
20150501|2015-04-07 06:30,7,1211.3,1211.3,1211.3,1211.3,1
20150501|2015-04-07 07:00,7,1209.7,1210.1,1209,1209,5
20150501|2015-04-07 07:30,7,1210.7,1210.9,1210.3,1210.9,5
20150501|2015-04-07 08:00,7,1211.9,1212.3,1210.9,1211.4,11
20150501|2015-04-07 08:30,7,1212.1,1212.1,1211,1211.4,8
20150501|2015-04-07 09:00,7,1210.8,1213.8,1210.5,1213.8,15
20150501|2015-04-07 09:30,7,1213.5,1213.5,1212.9,1212.9,2
20150501|2015-04-07 10:00,7,1213,1213,1211.7,1211.7,9
20150501|2015-04-07 11:00,7,1212.1,1212.3,1212,1212,4
20150501|2015-04-07 11:30,7,1210.5,1210.5,1210.5,1210.5,2
20150501|2015-04-07 12:00,7,1210.6,1210.6,1210.3,1210.3,2
20150501|2015-04-07 12:30,7,1210.4,1210.4,1209.8,1209.8,5
20150501|2015-04-07 13:00,7,1210.1,1210.1,1208.1,1208.1,16
20150501|2015-04-07 13:30,7,1208.3,1209.2,1208.1,1209.2,21
20150501|2015-04-07 14:30,7,1209.8,1209.8,1209.8,1209.8,1
20150501|2015-04-07 15:00,7,1209.5,1209.5,1209.5,1209.5,15
20150501|2015-04-07 15:30,7,1208.3,1208.3,1208.3,1208.3,1
20150501|2015-04-07 17:30,8,1208.4,1208.4,1208.4,1208.4,1
20150501|2015-04-07 18:30,8,1208.8,1208.8,1208.8,1208.8,1
20150501|2015-04-07 19:30,8,1209.6,1209.6,1209.6,1209.6,1
20150501|2015-04-07 20:00,8,1210.3,1211.1,1210.3,1211.1,3
20150501|2015-04-07 20:30,8,1209.5,1209.5,1209.5,1209.5,1
20150501|2015-04-07 21:00,8,1209.2,1209.2,1209.2,1209.2,1
20150501|2015-04-07 21:30,8,1208.3,1208.9,1208.3,1208.5,3
20150501|2015-04-07 22:00,8,1208.6,1208.6,1207.9,1207.9,4
20150501|2015-04-07 22:30,8,1208.5,1208.5,1208.2,1208.2,5
20150501|2015-04-07 23:00,8,1209.3,1210.6,1209.3,1210.6,6
20150501|2015-04-07 23:30,8,1210.5,1210.5,1210.5,1210.5,1
20150501|2015-04-08 00:30,8,1210.4,1210.4,1210.4,1210.4,1
20150501|2015-04-08 01:30,8,1210.3,1210.3,1210.3,1210.3,1
20150501|2015-04-08 02:00,8,1211,1211.5,1211,1211.3,3
20150501|2015-04-08 02:30,8,1211.7,1211.7,1211.7,1211.7,6
20150501|2015-04-08 03:30,8,1210,1210,1209.9,1209.9,3
20150501|2015-04-08 04:30,8,1211,1211.2,1210.5,1211.2,81
20150501|2015-04-08 05:00,8,1211.5,1211.5,1210.9,1210.9,3
20150501|2015-04-08 05:30,8,1211.1,1211.1,1210.9,1210.9,2
20150501|2015-04-08 06:00,8,1210.5,1210.5,1209.9,1209.9,2
20150501|2015-04-08 06:30,8,1209.2,1209.4,1206.1,1207.3,29
20150501|2015-04-08 07:00,8,1206,1207,1205.3,1205.3,32
20150501|2015-04-08 07:30,8,1206.1,1206.1,1206.1,1206.1,3
20150501|2015-04-08 08:00,8,1208.9,1209.6,1208.2,1208.6,11
20150501|2015-04-08 08:30,8,1207.9,1207.9,1207.9,1207.9,1
20150501|2015-04-08 09:00,8,1206,1207,1205.7,1207,46
20150501|2015-04-08 09:30,8,1206.9,1207.8,1202.3,1203.5,38
20150501|2015-04-08 10:00,8,1204,1204,1203.8,1203.8,2
20150501|2015-04-08 10:30,8,1203.6,1204.2,1203.1,1204,9
20150501|2015-04-08 11:00,8,1203.5,1203.5,1203.5,1203.5,2
20150501|2015-04-08 11:30,8,1204.2,1204.3,1200.9,1202.3,18
20150501|2015-04-08 12:00,8,1202.8,1203.2,1202.7,1202.7,5
20150501|2015-04-08 12:30,8,1204,1206.1,1204,1206,16
20150501|2015-04-08 13:00,8,1203,1204.5,1197.6,1200.3,66
20150501|2015-04-08 13:30,8,1200,1200.9,1198.8,1200.9,15
20150501|2015-04-08 14:00,8,1201.2,1202.5,1201.2,1201.3,4
20150501|2015-04-08 14:30,8,1202,1203,1202,1203,2
20150501|2015-04-08 15:00,8,1202.6,1202.6,1202.6,1202.6,1
20150501|2015-04-08 17:00,9,1202.6,1203.1,1202.6,1203.1,3
20150501|2015-04-08 17:30,9,1202.6,1202.6,1202.6,1202.6,1
20150501|2015-04-08 18:00,9,1202,1202,1202,1202,1
20150501|2015-04-08 18:30,9,1201.5,1201.5,1201.5,1201.5,1
20150501|2015-04-08 19:00,9,1200.7,1201,1200.4,1201,5
20150501|2015-04-08 20:00,9,1198.5,1199,1198.4,1199,3
20150501|2015-04-08 20:30,9,1198.6,1198.6,1196.5,1196.5,5
20150501|2015-04-08 21:00,9,1197.7,1197.7,1197.7,1197.7,1
20150501|2015-04-08 22:00,9,1197.5,1197.5,1197.5,1197.5,1
20150501|2015-04-08 22:30,9,1197.3,1197.7,1197.3,1197.7,4
20150501|2015-04-08 23:00,9,1198,1198,1198,1198,1
20150501|2015-04-08 23:30,9,1197,1197,1197,1197,1
20150501|2015-04-09 00:30,9,1195.9,1195.9,1192.9,1192.9,15
20150501|2015-04-09 01:00,9,1194.2,1194.8,1194.2,1194.8,4
20150501|2015-04-09 01:30,9,1195.3,1195.4,1195.3,1195.4,3
20150501|2015-04-09 02:00,9,1195.5,1196,1195.5,1196,6
20150501|2015-04-09 02:30,9,1194.5,1195.2,1194.3,1195.2,5
20150501|2015-04-09 03:30,9,1195.2,1195.2,1195.2,1195.2,1
20150501|2015-04-09 04:00,9,1197.1,1197.1,1197.1,1197.1,2
20150501|2015-04-09 04:30,9,1196.1,1197.5,1196.1,1197.5,43
20150501|2015-04-09 05:00,9,1197.4,1198.3,1197.4,1198,11
20150501|2015-04-09 05:30,9,1197.8,1198.7,1197.8,1198.7,5
20150501|2015-04-09 06:00,9,1199.2,1199.7,1198.5,1198.5,25
20150501|2015-04-09 06:30,9,1199.5,1201.8,1198.4,1201.8,40
20150501|2015-04-09 07:00,9,1200.8,1202.3,1200.8,1202.3,12
20150501|2015-04-09 07:30,9,1200.2,1200.2,1198.4,1198.7,7
20150501|2015-04-09 08:00,9,1198.8,1199.3,1195.8,1195.9,9
20150501|2015-04-09 08:30,9,1196.2,1196.5,1193.6,1194.4,20
20150501|2015-04-09 09:00,9,1195.7,1195.7,1194.9,1194.9,10
20150501|2015-04-09 09:30,9,1194.2,1195.2,1193.6,1195.2,5
20150501|2015-04-09 10:00,9,1195.5,1195.5,1195.3,1195.3,6
20150501|2015-04-09 11:00,9,1194.6,1194.6,1194.6,1194.6,1
20150501|2015-04-09 11:30,9,1193.5,1194.4,1193.5,1194.4,3
20150501|2015-04-09 12:00,9,1193,1193.5,1193,1193.5,5
20150501|2015-04-09 13:00,9,1193.7,1193.7,1193.7,1193.7,2
20150501|2015-04-09 13:30,9,1193.7,1193.7,1193.7,1193.7,1
20150501|2015-04-09 14:00,9,1193.3,1194.2,1193.3,1194.2,2
20150501|2015-04-09 14:30,9,1194.5,1194.5,1194.5,1194.5,1
20150501|2015-04-09 15:00,9,1194.3,1194.3,1194.3,1194.3,2
20150501|2015-04-09 15:30,9,1194,1194,1193.9,1193.9,4
20150501|2015-04-09 17:30,10,1194.3,1194.4,1194.3,1194.4,2
20150501|2015-04-09 18:00,10,1193.9,1193.9,1193.9,1193.9,1
20150501|2015-04-09 19:30,10,1195.4,1195.4,1195.4,1195.4,2
20150501|2015-04-09 20:00,10,1194.5,1194.5,1194.1,1194.1,2
20150501|2015-04-09 21:00,10,1194.4,1194.5,1194.4,1194.5,3
20150501|2015-04-09 22:00,10,1195.7,1195.9,1195.7,1195.7,3
20150501|2015-04-09 23:30,10,1196.5,1196.5,1196.5,1196.5,1
20150501|2015-04-10 00:00,10,1195.9,1195.9,1195.9,1195.9,1
20150501|2015-04-10 01:00,10,1195.9,1195.9,1195.9,1195.9,1
20150501|2015-04-10 01:30,10,1194.1,1194.1,1193.8,1193.8,3
20150501|2015-04-10 02:00,10,1193.8,1194.5,1193.8,1194.5,4
20150501|2015-04-10 02:30,10,1195.2,1195.8,1195.2,1195.7,4
20150501|2015-04-10 03:00,10,1198.2,1204,1198.2,1201.3,20
20150501|2015-04-10 03:30,10,1203.4,1204.9,1202.3,1202.3,5
20150501|2015-04-10 04:00,10,1202.1,1203.7,1201.1,1201.2,19
20150501|2015-04-10 04:30,10,1202,1203.6,1202,1202.6,6
20150501|2015-04-10 05:00,10,1202.1,1202.1,1202.1,1202.1,1
20150501|2015-04-10 06:00,10,1203,1204.1,1203,1204.1,7
20150501|2015-04-10 06:30,10,1203.8,1203.8,1201.7,1201.7,25
20150501|2015-04-10 07:00,10,1201.2,1202.2,1199,1202.2,41
20150501|2015-04-10 07:30,10,1202.1,1205.8,1202.1,1204.2,13
20150501|2015-04-10 08:00,10,1204.4,1208.5,1204.4,1208.5,42
20150501|2015-04-10 08:30,10,1208.7,1210,1208,1208.5,38
20150501|2015-04-10 09:00,10,1207.7,1208.5,1206.4,1207.5,23
20150501|2015-04-10 09:30,10,1207.4,1208.8,1207.4,1208.8,11
20150501|2015-04-10 10:00,10,1207.3,1207.3,1206.9,1206.9,5
20150501|2015-04-10 10:30,10,1206,1206,1206,1206,9
20150501|2015-04-10 11:00,10,1205.7,1205.7,1205.7,1205.7,1
20150501|2015-04-10 11:30,10,1205.5,1205.5,1204.1,1204.1,21
20150501|2015-04-10 12:00,10,1204.2,1204.2,1203.3,1203.3,19
20150501|2015-04-10 12:30,10,1204.9,1206.3,1204.9,1206.3,9
20150501|2015-04-10 13:00,10,1206.8,1206.8,1206.8,1206.8,2
20150501|2015-04-10 13:30,10,1206.7,1206.7,1206.5,1206.5,3
20150501|2015-04-10 14:00,10,1208.1,1208.5,1208.1,1208.5,2
20150501|2015-04-10 15:00,10,1207.7,1207.7,1207.7,1207.7,1
20150501|2015-04-12 17:00,13,1207.2,1207.2,1207.2,1207.2,2
20150501|2015-04-12 19:00,13,1208.1,1208.1,1208.1,1208.1,1
20150501|2015-04-12 20:00,13,1208.5,1208.5,1208.2,1208.2,2
20150501|2015-04-12 21:00,13,1207.5,1207.5,1207.5,1207.5,1
20150501|2015-04-12 21:30,13,1205.9,1205.9,1205.9,1205.9,1
20150501|2015-04-12 22:00,13,1205.1,1205.1,1204.1,1204.8,8
20150501|2015-04-12 22:30,13,1204,1204,1203.7,1203.7,2
20150501|2015-04-12 23:00,13,1204,1204,1204,1204,1
20150501|2015-04-12 23:30,13,1204.4,1204.4,1204.4,1204.4,2
20150501|2015-04-13 02:30,13,1204,1204,1201.5,1201.5,11
20150501|2015-04-13 03:00,13,1201.2,1201.2,1199.7,1199.7,22
20150501|2015-04-13 03:30,13,1200,1200,1200,1200,1
20150501|2015-04-13 04:00,13,1198,1200,1197.5,1198.4,11
20150501|2015-04-13 04:30,13,1198.1,1198.1,1197.5,1197.5,5
20150501|2015-04-13 05:00,13,1198.8,1198.8,1198.8,1198.8,1
20150501|2015-04-13 06:00,13,1199.2,1199.5,1199,1199,4
20150501|2015-04-13 06:30,13,1198.3,1199,1198.3,1199,2
20150501|2015-04-13 07:00,13,1198.3,1200.9,1198.3,1200.5,11
20150501|2015-04-13 07:30,13,1200.1,1204,1200.1,1203.6,14
20150501|2015-04-13 08:00,13,1205.6,1205.6,1202,1202,19
20150501|2015-04-13 08:30,13,1201.9,1201.9,1200.2,1200.2,9
20150501|2015-04-13 09:00,13,1199.2,1199.2,1198.1,1198.1,22
20150501|2015-04-13 09:30,13,1198.4,1199.5,1198.4,1198.9,9
20150501|2015-04-13 10:00,13,1198.8,1199,1196.8,1196.8,14
20150501|2015-04-13 10:30,13,1198.2,1198.2,1198.2,1198.2,1
20150501|2015-04-13 11:00,13,1198.9,1200.1,1198.9,1200.1,4
20150501|2015-04-13 11:30,13,1198.9,1198.9,1198.9,1198.9,1
20150501|2015-04-13 12:00,13,1198.8,1198.8,1198.8,1198.8,1
20150501|2015-04-13 12:30,13,1199.2,1199.7,1199.2,1199.7,5
20150501|2015-04-13 13:00,13,1200,1200,1200,1200,1
20150501|2015-04-13 14:00,13,1198.1,1198.1,1198,1198,2
20150501|2015-04-13 14:30,13,1198.7,1199.8,1198.7,1199.8,2
20150501|2015-04-13 15:00,13,1199.5,1199.5,1199.5,1199.5,1
20150501|2015-04-13 15:30,13,1198.6,1198.6,1198.4,1198.4,2
20150501|2015-04-13 16:00,13,1198.5,1198.5,1198.4,1198.4,2
20150501|2015-04-13 17:00,14,1198.7,1198.7,1198.7,1198.7,1
20150501|2015-04-13 18:00,14,1198.4,1198.4,1198.4,1198.4,4
20150501|2015-04-13 19:30,14,1199.7,1200,1199.7,1200,7
20150501|2015-04-13 20:00,14,1199.6,1199.6,1199.5,1199.6,71
20150501|2015-04-13 20:30,14,1200.6,1200.6,1200.6,1200.6,1
20150501|2015-04-13 21:00,14,1200.8,1200.8,1200.8,1200.8,1
20150501|2015-04-13 23:00,14,1200.3,1200.3,1198.9,1198.9,2
20150501|2015-04-14 01:00,14,1195,1195,1189.9,1189.9,14
20150501|2015-04-14 01:30,14,1193,1193.8,1193,1193.5,5
20150501|2015-04-14 02:00,14,1194,1194.5,1193.2,1193.2,6
20150501|2015-04-14 02:30,14,1193,1193,1192.4,1192.7,7
20150501|2015-04-14 03:00,14,1192.5,1192.5,1192.5,1192.5,1
20150501|2015-04-14 03:30,14,1191,1191,1190,1190.7,10
20150501|2015-04-14 04:00,14,1190.7,1190.7,1187.6,1187.6,8
20150501|2015-04-14 04:30,14,1191.5,1191.5,1190.3,1190.3,10
20150501|2015-04-14 05:00,14,1189.4,1189.4,1187.3,1188,15
20150501|2015-04-14 05:30,14,1187,1188.6,1186.9,1188.6,6
20150501|2015-04-14 06:00,14,1187.8,1188,1185.8,1187,27
20150501|2015-04-14 06:30,14,1188.7,1188.8,1187.7,1187.7,10
20150501|2015-04-14 07:00,14,1186.3,1186.9,1183.6,1184.3,22
20150501|2015-04-14 07:30,14,1185,1191.5,1185,1188.3,19
20150501|2015-04-14 08:00,14,1190.5,1197.7,1190.1,1195.1,67
20150501|2015-04-14 08:30,14,1195.3,1195.6,1192.2,1193.3,27
20150501|2015-04-14 09:00,14,1194,1195.9,1193.6,1195.9,22
20150501|2015-04-14 09:30,14,1196.2,1198.5,1195.6,1196.4,14
20150501|2015-04-14 10:00,14,1198.1,1198.4,1196,1196,9
20150501|2015-04-14 10:30,14,1196.4,1196.4,1196,1196,3
20150501|2015-04-14 11:00,14,1194.1,1194.1,1193,1193,7
20150501|2015-04-14 11:30,14,1192.6,1193.5,1192.6,1193.5,7
20150501|2015-04-14 12:00,14,1193,1193.4,1192,1192,6
20150501|2015-04-14 12:30,14,1192.3,1193.1,1192.3,1193.1,5
20150501|2015-04-14 13:00,14,1192.8,1192.8,1192.8,1192.8,1
20150501|2015-04-14 13:30,14,1192.2,1192.2,1192,1192.1,5
20150501|2015-04-14 14:00,14,1192.8,1192.8,1192.7,1192.7,9
20150501|2015-04-14 14:30,14,1192.4,1192.4,1192.3,1192.3,6
20150501|2015-04-14 15:00,14,1192.4,1192.4,1192.4,1192.4,1
20150501|2015-04-14 16:00,14,1192,1192,1192,1192,1
20150501|2015-04-14 19:30,15,1193,1193,1193,1193,2
20150501|2015-04-14 21:00,15,1192.5,1192.5,1192.5,1192.5,1
20150501|2015-04-14 21:30,15,1191,1191,1190.4,1190.4,11
20150501|2015-04-14 22:00,15,1191.5,1191.5,1191.5,1191.5,2
20150501|2015-04-14 22:30,15,1190.9,1190.9,1190.9,1190.9,1
20150501|2015-04-14 23:30,15,1192.5,1192.7,1192.5,1192.7,2
20150501|2015-04-15 00:00,15,1192.5,1192.5,1192.5,1192.5,1
20150501|2015-04-15 00:30,15,1192.1,1192.8,1192.1,1192.8,5
20150501|2015-04-15 01:30,15,1193.5,1193.5,1193.5,1193.5,2
20150501|2015-04-15 02:00,15,1192.2,1192.2,1190.6,1190.6,2
20150501|2015-04-15 02:30,15,1190.4,1190.4,1190.4,1190.4,5
20150501|2015-04-15 03:00,15,1191,1191,1189.2,1189.2,4
20150501|2015-04-15 03:30,15,1188.9,1188.9,1188.6,1188.6,13
20150501|2015-04-15 04:00,15,1189.4,1189.9,1189.3,1189.9,13
20150501|2015-04-15 04:30,15,1189.9,1192.3,1188.8,1192.3,25
20150501|2015-04-15 05:00,15,1191.9,1191.9,1191.4,1191.4,3
20150501|2015-04-15 05:30,15,1190.9,1191.3,1190.9,1191.1,3
20150501|2015-04-15 06:00,15,1191.4,1191.4,1191.4,1191.4,5
20150501|2015-04-15 06:30,15,1192,1192,1192,1192,1
20150501|2015-04-15 07:00,15,1189.1,1189.1,1188.8,1188.8,3
20150501|2015-04-15 07:30,15,1193,1194,1191.9,1193.1,18
20150501|2015-04-15 08:00,15,1193.2,1196,1192.6,1195.6,18
20150501|2015-04-15 08:30,15,1195.7,1195.7,1192.6,1192.6,7
20150501|2015-04-15 09:00,15,1193.9,1194.7,1193.9,1194.7,5
20150501|2015-04-15 09:30,15,1195.2,1195.6,1194.6,1195,7
20150501|2015-04-15 10:00,15,1195,1195,1195,1195,2
20150501|2015-04-15 11:30,15,1196.6,1196.8,1196.6,1196.7,5
20150501|2015-04-15 12:00,15,1197,1202,1197,1202,50
20150501|2015-04-15 12:30,15,1201.8,1202.4,1201,1201,24
20150501|2015-04-15 13:00,15,1203.8,1204,1202.8,1203.5,13
20150501|2015-04-15 13:30,15,1202.4,1202.9,1202,1202.9,9
20150501|2015-04-15 14:00,15,1202.9,1202.9,1202.8,1202.8,11
20150501|2015-04-15 14:30,15,1202.7,1202.7,1202.3,1202.3,5
20150501|2015-04-15 15:00,15,1202.3,1202.3,1202.3,1202.3,1
20150501|2015-04-15 18:30,16,1204,1204,1204,1204,1
20150501|2015-04-15 19:00,16,1204.5,1205.6,1204.5,1205.6,4
20150501|2015-04-15 19:30,16,1206.5,1206.8,1206.5,1206.8,4
20150501|2015-04-15 20:00,16,1206.2,1206.2,1206.2,1206.2,1
20150501|2015-04-15 20:30,16,1205.3,1205.3,1205.3,1205.3,1
20150501|2015-04-15 21:00,16,1205.4,1205.4,1205.4,1205.4,1
20150501|2015-04-15 22:00,16,1204.7,1204.7,1204.7,1204.7,1
20150501|2015-04-15 22:30,16,1204.3,1204.3,1203.5,1204.2,6
20150501|2015-04-15 23:00,16,1201.7,1201.7,1201.7,1201.7,1
20150501|2015-04-15 23:30,16,1199.8,1199.8,1199.5,1199.5,4
20150501|2015-04-16 00:00,16,1202.1,1202.1,1202.1,1202.1,1
20150501|2015-04-16 00:30,16,1202.6,1202.6,1202.6,1202.6,1
20150501|2015-04-16 01:00,16,1202,1204.6,1202,1204.6,2
20150501|2015-04-16 01:30,16,1204,1204.3,1204,1204.3,2
20150501|2015-04-16 02:00,16,1205.3,1205.3,1205.3,1205.3,1
20150501|2015-04-16 02:30,16,1205.2,1208.3,1205.2,1208.3,8
20150501|2015-04-16 03:00,16,1208.2,1208.2,1205.9,1205.9,7
20150501|2015-04-16 04:00,16,1204.8,1204.8,1204.8,1204.8,1
20150501|2015-04-16 04:30,16,1204.5,1206,1204.5,1206,27
20150501|2015-04-16 05:00,16,1206.3,1206.8,1206.3,1206.8,11
20150501|2015-04-16 05:30,16,1207.9,1207.9,1207.4,1207.4,7
20150501|2015-04-16 06:00,16,1208.7,1208.7,1207,1207.8,5
20150501|2015-04-16 06:30,16,1207,1207,1207,1207,1
20150501|2015-04-16 07:00,16,1205.8,1205.8,1205.5,1205.5,3
20150501|2015-04-16 07:30,16,1207,1207.5,1204.9,1205.2,7
20150501|2015-04-16 08:00,16,1205,1205,1203.3,1204.3,7
20150501|2015-04-16 08:30,16,1203.7,1203.9,1203.7,1203.9,7
20150501|2015-04-16 09:00,16,1202.1,1202.5,1196.5,1196.9,46
20150501|2015-04-16 09:30,16,1196.4,1196.4,1194.3,1195.6,15
20150501|2015-04-16 10:00,16,1196.4,1197.6,1195.5,1195.9,9
20150501|2015-04-16 10:30,16,1197,1197.6,1196.6,1197.3,18
20150501|2015-04-16 11:00,16,1197.6,1197.6,1196,1196.3,7
20150501|2015-04-16 11:30,16,1196.6,1196.6,1196.4,1196.5,4
20150501|2015-04-16 12:00,16,1196,1198,1196,1198,8
20150501|2015-04-16 12:30,16,1197.9,1199,1197.7,1198.6,11
20150501|2015-04-16 13:00,16,1199.1,1201,1199.1,1201,8
20150501|2015-04-16 13:30,16,1200,1200.4,1200,1200.4,3
20150501|2015-04-16 14:00,16,1198.7,1199.2,1198.7,1198.9,6
20150501|2015-04-16 14:30,16,1198.3,1198.3,1198.2,1198.2,2
20150501|2015-04-16 15:30,16,1198.5,1198.5,1198.5,1198.5,1
20150501|2015-04-16 17:30,17,1197.9,1198.3,1197.9,1198.3,2
20150501|2015-04-16 19:00,17,1198.6,1199.9,1198.6,1199.9,4
20150501|2015-04-16 19:30,17,1199.9,1199.9,1199.9,1199.9,1
20150501|2015-04-16 21:30,17,1197.4,1197.4,1197.4,1197.4,1
20150501|2015-04-16 23:30,17,1198,1198,1198,1198,1
20150501|2015-04-17 00:00,17,1199,1199,1199,1199,1
20150501|2015-04-17 00:30,17,1199,1199,1199,1199,1
20150501|2015-04-17 02:00,17,1201.5,1201.5,1201.5,1201.5,1
20150501|2015-04-17 02:30,17,1204.7,1204.7,1204.7,1204.7,1
20150501|2015-04-17 03:00,17,1203.3,1203.3,1203.3,1203.3,1
20150501|2015-04-17 03:30,17,1203,1204.2,1203,1204.2,3
20150501|2015-04-17 04:30,17,1204.7,1204.7,1204.5,1204.5,22
20150501|2015-04-17 05:00,17,1205.2,1206.5,1204.5,1206.5,5
20150501|2015-04-17 05:30,17,1204.3,1204.5,1204.3,1204.5,3
20150501|2015-04-17 06:00,17,1203.6,1203.8,1203.4,1203.5,6
20150501|2015-04-17 06:30,17,1204.8,1207,1204.8,1205.6,5
20150501|2015-04-17 07:00,17,1205.5,1205.5,1204.9,1205.2,3
20150501|2015-04-17 07:30,17,1204.5,1206.5,1201.6,1202,10
20150501|2015-04-17 08:00,17,1202.6,1202.6,1201.4,1202.2,9
20150501|2015-04-17 08:30,17,1200.6,1203.1,1200.3,1203.1,7
20150501|2015-04-17 09:00,17,1203.6,1203.7,1203.5,1203.6,6
20150501|2015-04-17 09:30,17,1203.7,1204.8,1203.7,1204.8,2
20150501|2015-04-17 10:00,17,1205,1205.5,1203.2,1203.4,15
20150501|2015-04-17 10:30,17,1202.5,1202.5,1202,1202,4
20150501|2015-04-17 11:00,17,1202,1202.3,1201.1,1201.1,7
20150501|2015-04-17 11:30,17,1202,1202,1202,1202,2
20150501|2015-04-17 12:30,17,1202.5,1202.5,1202.5,1202.5,1
20150501|2015-04-17 13:30,17,1203.5,1203.5,1203.5,1203.5,1
20150501|2015-04-17 14:00,17,1203.9,1203.9,1203.9,1203.9,1
20150501|2015-04-17 14:30,17,1204.2,1204.2,1203.5,1203.5,3
20150501|2015-04-17 15:00,17,1203,1203,1203,1203,1
20150501|2015-04-17 15:30,17,1204,1204,1204,1204,1
20150501|2015-04-19 17:00,20,1204.2,1204.2,1204.1,1204.1,12
20150501|2015-04-19 18:00,20,1203,1203.8,1203,1203.8,4
20150501|2015-04-19 18:30,20,1204.5,1204.9,1204.5,1204.9,11
20150501|2015-04-19 19:30,20,1204.7,1204.7,1204.7,1204.7,10
20150501|2015-04-19 20:00,20,1204.5,1204.5,1204.5,1204.5,41
20150501|2015-04-19 20:30,20,1203.5,1203.5,1203.5,1203.5,2
20150501|2015-04-19 22:00,20,1203.2,1203.2,1203.2,1203.2,2
20150501|2015-04-19 22:30,20,1203,1203,1203,1203,1
20150501|2015-04-19 23:00,20,1202.8,1202.8,1202.8,1202.8,2
20150501|2015-04-19 23:30,20,1202.7,1202.7,1202.3,1202.3,2
20150501|2015-04-20 00:00,20,1202.4,1202.4,1202.3,1202.3,4
20150501|2015-04-20 01:30,20,1204.2,1208,1204.2,1208,6
20150501|2015-04-20 02:00,20,1206.1,1207,1205,1207,11
20150501|2015-04-20 02:30,20,1206.4,1206.4,1206.1,1206.1,2
20150501|2015-04-20 03:30,20,1204.1,1204.1,1204,1204,2
20150501|2015-04-20 04:00,20,1202.5,1202.5,1202.5,1202.5,1
20150501|2015-04-20 05:00,20,1201.4,1201.4,1201.2,1201.2,10
20150501|2015-04-20 05:30,20,1199.2,1199.2,1198.3,1198.4,7
20150501|2015-04-20 06:00,20,1199.2,1199.4,1197.3,1197.7,32
20150501|2015-04-20 06:30,20,1197.6,1197.8,1197.6,1197.6,10
20150501|2015-04-20 07:30,20,1196.2,1197.1,1195.8,1196.9,26
20150501|2015-04-20 08:00,20,1196.4,1196.4,1193.4,1195.6,37
20150501|2015-04-20 08:30,20,1195.1,1196.3,1194.6,1196.3,22
20150501|2015-04-20 09:00,20,1196.3,1196.3,1192,1192.7,35
20150501|2015-04-20 09:30,20,1191.9,1192.8,1191,1192.4,17
20150501|2015-04-20 10:00,20,1192.8,1192.9,1191.5,1191.7,12
20150501|2015-04-20 10:30,20,1191.3,1194.9,1191.3,1194.9,7
20150501|2015-04-20 11:00,20,1195.3,1195.3,1193.9,1193.9,10
20150501|2015-04-20 11:30,20,1193.6,1194,1193.5,1194,6
20150501|2015-04-20 12:00,20,1192.9,1194.1,1192.8,1193.5,4
20150501|2015-04-20 13:00,20,1193.1,1193.2,1193.1,1193.1,3
20150501|2015-04-20 13:30,20,1193.3,1193.3,1193.3,1193.3,1
20150501|2015-04-20 14:00,20,1193.8,1194.3,1193.8,1194.2,4
20150501|2015-04-20 14:30,20,1194.5,1194.5,1194.3,1194.3,2
20150501|2015-04-20 15:00,20,1194.8,1194.8,1194.8,1194.8,1
20150501|2015-04-20 15:30,20,1194.7,1194.7,1194.7,1194.7,1
20150501|2015-04-20 16:00,20,1195,1195,1195,1195,1
20150501|2015-04-20 17:00,21,1196,1196,1195.6,1195.6,2
20150501|2015-04-20 18:30,21,1194.9,1195.5,1194.9,1195.5,4
20150501|2015-04-20 20:00,21,1193.5,1193.5,1193.2,1193.2,3
20150501|2015-04-20 20:30,21,1194,1194,1193.7,1193.7,3
20150501|2015-04-20 21:00,21,1194.4,1194.4,1194.4,1194.4,1
20150501|2015-04-20 22:00,21,1194.8,1195,1194.8,1195,2
20150501|2015-04-20 22:30,21,1195.6,1195.6,1195.6,1195.6,1
20150501|2015-04-21 00:30,21,1195.2,1196,1195.1,1196,4
20150501|2015-04-21 01:00,21,1193.8,1194.4,1193.8,1194.4,2
20150501|2015-04-21 01:30,21,1194.1,1194.1,1193.5,1193.5,2
20150501|2015-04-21 02:00,21,1193.4,1193.4,1193.4,1193.4,1
20150501|2015-04-21 02:30,21,1193.9,1193.9,1193.9,1193.9,1
20150501|2015-04-21 04:00,21,1194.4,1197.1,1194.4,1196.9,5
20150501|2015-04-21 04:30,21,1196.8,1196.8,1196.5,1196.5,3
20150501|2015-04-21 05:00,21,1197,1197.5,1197,1197.1,3
20150501|2015-04-21 06:00,21,1198,1198.4,1196.9,1197.4,16
20150501|2015-04-21 06:30,21,1197.9,1201.2,1197.9,1201.2,19
20150501|2015-04-21 07:00,21,1201,1201.1,1200.5,1201,8
20150501|2015-04-21 07:30,21,1199.9,1199.9,1198.4,1198.6,7
20150501|2015-04-21 08:00,21,1198.9,1198.9,1194.9,1194.9,16
20150501|2015-04-21 08:30,21,1194.3,1195.7,1193.8,1194.9,24
20150501|2015-04-21 09:00,21,1194.5,1196.4,1194.5,1196,7
20150501|2015-04-21 09:30,21,1196.2,1197.3,1196.2,1196.8,14
20150501|2015-04-21 10:00,21,1196.6,1196.6,1196.6,1196.6,1
20150501|2015-04-21 10:30,21,1197.8,1197.8,1197.8,1197.8,1
20150501|2015-04-21 11:00,21,1197.9,1199.6,1197.9,1199.6,7
20150501|2015-04-21 11:30,21,1201,1203,1201,1202,23
20150501|2015-04-21 12:00,21,1201.4,1202.5,1201.4,1202.5,5
20150501|2015-04-21 12:30,21,1202.2,1202.7,1202.2,1202.7,3
20150501|2015-04-21 13:00,21,1202.5,1202.5,1201.8,1201.8,4
20150501|2015-04-21 14:30,21,1200.3,1200.6,1200.3,1200.6,3
20150501|2015-04-21 15:00,21,1201,1201,1201,1201,1
20150501|2015-04-21 19:00,22,1200.1,1200.2,1199.9,1199.9,4
20150501|2015-04-21 20:00,22,1199.6,1199.6,1199.6,1199.6,2
20150501|2015-04-21 20:30,22,1200.3,1200.3,1200.3,1200.3,1
20150501|2015-04-21 21:00,22,1199.9,1199.9,1199.9,1199.9,1
20150501|2015-04-21 23:30,22,1199.6,1199.6,1198.9,1198.9,3
20150501|2015-04-22 00:00,22,1199.1,1199.8,1199.1,1199.8,3
20150501|2015-04-22 00:30,22,1200.4,1202.6,1200.4,1202.1,14
20150501|2015-04-22 01:00,22,1202.4,1203.6,1202.4,1203.6,7
20150501|2015-04-22 01:30,22,1202.4,1202.4,1202.4,1202.4,3
20150501|2015-04-22 02:00,22,1201.5,1201.5,1200,1200,9
20150501|2015-04-22 02:30,22,1198.8,1199.5,1198.8,1199.5,3
20150501|2015-04-22 03:00,22,1197.6,1198,1197.6,1198,2
20150501|2015-04-22 03:30,22,1199.2,1199.4,1199.2,1199.4,2
20150501|2015-04-22 04:00,22,1200.8,1201.8,1200.2,1201.8,6
20150501|2015-04-22 04:30,22,1201.2,1201.7,1201.2,1201.7,2
20150501|2015-04-22 05:00,22,1202.1,1202.1,1202.1,1202.1,1
20150501|2015-04-22 05:30,22,1201.8,1201.8,1201.8,1201.8,1
20150501|2015-04-22 07:00,22,1198,1199.3,1198,1199.3,3
20150501|2015-04-22 07:30,22,1200.7,1200.7,1196.9,1196.9,4
20150501|2015-04-22 08:00,22,1197,1197,1195.5,1195.9,5
20150501|2015-04-22 08:30,22,1195.8,1196.1,1195.3,1196,6
20150501|2015-04-22 09:00,22,1195.1,1195.1,1186.5,1187.7,56
20150501|2015-04-22 09:30,22,1188.6,1189.5,1184.9,1187.1,36
20150501|2015-04-22 10:00,22,1186.1,1188.7,1186.1,1188.7,14
20150501|2015-04-22 10:30,22,1188.2,1188.8,1188.1,1188.8,3
20150501|2015-04-22 11:00,22,1190,1190,1188.2,1188.2,4
20150501|2015-04-22 12:00,22,1187.2,1187.4,1186.5,1186.6,7
20150501|2015-04-22 12:30,22,1186,1186.2,1185.9,1185.9,3
20150501|2015-04-22 13:00,22,1186.3,1186.3,1186.3,1186.3,1
20150501|2015-04-22 13:30,22,1186,1186,1185.8,1185.8,3
20150501|2015-04-22 14:00,22,1185.4,1185.4,1185.4,1185.4,1
20150501|2015-04-22 14:30,22,1185.2,1185.3,1185.2,1185.3,5
20150501|2015-04-22 15:00,22,1185.9,1186,1185.8,1186,7
20150501|2015-04-22 17:00,23,1186.7,1186.7,1186.7,1186.7,1
20150501|2015-04-22 18:00,23,1186.8,1186.8,1186.8,1186.8,12
20150501|2015-04-22 19:00,23,1186.9,1186.9,1186.9,1186.9,1
20150501|2015-04-22 20:30,23,1184.4,1185.6,1184.1,1185.6,8
20150501|2015-04-22 21:00,23,1186,1186,1186,1186,1
20150501|2015-04-22 21:30,23,1186,1186,1186,1186,2
20150501|2015-04-22 22:00,23,1186.5,1186.5,1186.5,1186.5,1
20150501|2015-04-22 22:30,23,1187.8,1188.1,1187.8,1187.9,7
20150501|2015-04-22 23:00,23,1187.9,1187.9,1187.9,1187.9,1
20150501|2015-04-22 23:30,23,1188,1188.2,1188,1188,4
20150501|2015-04-23 00:00,23,1188.6,1188.6,1187.6,1187.6,5
20150501|2015-04-23 00:30,23,1187,1188.2,1186.9,1188.2,24
20150501|2015-04-23 01:00,23,1188.3,1188.6,1186.5,1186.6,36
20150501|2015-04-23 01:30,23,1187.1,1187.1,1185.6,1185.6,5
20150501|2015-04-23 02:00,23,1185.7,1185.7,1185,1185.7,16
20150501|2015-04-23 02:30,23,1186.7,1186.7,1186.2,1186.5,6
20150501|2015-04-23 03:00,23,1188.1,1188.1,1188.1,1188.1,1
20150501|2015-04-23 03:30,23,1187.8,1187.9,1187.1,1187.1,3
20150501|2015-04-23 04:30,23,1186.3,1188.4,1186.3,1188.3,5
20150501|2015-04-23 05:00,23,1187.8,1187.9,1187.2,1187.5,7
20150501|2015-04-23 06:30,23,1189,1191,1188.9,1189.9,6
20150501|2015-04-23 07:00,23,1189,1189,1188.9,1189,6
20150501|2015-04-23 07:30,23,1188.8,1188.8,1187.8,1188.3,5
20150501|2015-04-23 08:00,23,1188.7,1188.7,1186,1186,8
20150501|2015-04-23 08:30,23,1187.7,1187.7,1186.2,1186.2,4
20150501|2015-04-23 09:00,23,1186.8,1188.3,1185.8,1188.2,10
20150501|2015-04-23 09:30,23,1188.5,1191,1188,1190.2,12
20150501|2015-04-23 10:00,23,1191.5,1192.7,1191.5,1192,15
20150501|2015-04-23 10:30,23,1192,1192,1190.8,1190.8,7
20150501|2015-04-23 11:00,23,1190.8,1190.8,1190.8,1190.8,1
20150501|2015-04-23 12:00,23,1190.7,1193.7,1190.7,1193.7,8
20150501|2015-04-23 12:30,23,1195.1,1195.1,1195.1,1195.1,1
20150501|2015-04-23 13:00,23,1194.8,1196.5,1194.8,1196.5,4
20150501|2015-04-23 13:30,23,1196.2,1196.2,1195.4,1195.4,6
20150501|2015-04-23 14:00,23,1194.6,1194.6,1194,1194,2
20150501|2015-04-23 15:30,23,1193.2,1193.2,1193.2,1193.2,1
20150501|2015-04-23 17:00,24,1193.2,1193.2,1193.2,1193.2,1
20150501|2015-04-23 19:30,24,1193.2,1193.2,1193.2,1193.2,1
20150501|2015-04-23 20:00,24,1192.3,1192.3,1192,1192,2
20150501|2015-04-23 20:30,24,1191.8,1191.8,1191.8,1191.8,1
20150501|2015-04-23 21:30,24,1191.3,1191.3,1191.3,1191.3,2
20150501|2015-04-23 22:00,24,1191.2,1191.2,1190.9,1190.9,3
20150501|2015-04-24 00:00,24,1190,1190,1189.7,1189.7,2
20150501|2015-04-24 00:30,24,1191.4,1191.4,1191.4,1191.4,4
20150501|2015-04-24 01:00,24,1191.5,1191.5,1191.2,1191.2,25
20150501|2015-04-24 01:30,24,1192.7,1192.7,1192.7,1192.7,1
20150501|2015-04-24 02:00,24,1192.4,1194.2,1192.4,1194.2,7
20150501|2015-04-24 02:30,24,1193.1,1193.1,1193.1,1193.1,1
20150501|2015-04-24 03:30,24,1193.4,1193.4,1191.3,1191.3,5
20150501|2015-04-24 04:00,24,1191.8,1191.8,1190.9,1190.9,7
20150501|2015-04-24 05:30,24,1190,1191.2,1190,1191.2,2
20150501|2015-04-24 06:00,24,1189.7,1189.7,1186,1186,5
20150501|2015-04-24 06:30,24,1187,1187,1186.5,1186.5,2
20150501|2015-04-24 07:00,24,1186.9,1186.9,1186.9,1186.9,1
20150501|2015-04-24 07:30,24,1187.7,1187.7,1186.8,1187,3
20150501|2015-04-24 08:00,24,1187.3,1187.3,1187.3,1187.3,1
20150501|2015-04-24 08:30,24,1187.9,1187.9,1181,1181,8
20150501|2015-04-24 09:00,24,1180.8,1180.8,1175.3,1176.3,41
20150501|2015-04-24 09:30,24,1175.9,1177.8,1175.9,1177.1,4
20150501|2015-04-24 10:00,24,1177.5,1178.1,1176.5,1177.2,13
20150501|2015-04-24 10:30,24,1176.2,1177.4,1175.7,1177.4,3
20150501|2015-04-24 11:00,24,1177.6,1177.6,1176.1,1176.2,5
20150501|2015-04-24 11:30,24,1176.4,1176.4,1174.2,1174.3,31
20150501|2015-04-24 12:00,24,1175.3,1175.3,1175.3,1175.3,5
20150501|2015-04-24 12:30,24,1175.4,1177,1175.4,1177,13
20150501|2015-04-24 13:00,24,1176.8,1176.8,1176.3,1176.3,4
20150501|2015-04-24 13:30,24,1176.3,1176.3,1176.3,1176.3,1
20150501|2015-04-24 14:00,24,1177.2,1177.4,1177.2,1177.4,2
20150501|2015-04-24 14:30,24,1177.7,1177.7,1177.5,1177.7,3
20150501|2015-04-24 15:00,24,1178,1178,1178,1178,3
20150501|2015-04-24 15:30,24,1178.2,1178.2,1178.2,1178.2,1
20150501|2015-04-24 16:00,24,1178.5,1179,1178.5,1179,3
20150501|2015-04-26 17:00,27,1178.2,1178.5,1177.6,1177.8,5
20150501|2015-04-26 17:30,27,1177.9,1177.9,1177.9,1177.9,1
20150501|2015-04-26 18:30,27,1178.9,1178.9,1178.8,1178.8,2
20150501|2015-04-26 19:00,27,1179.5,1180.7,1179.2,1180.7,32
20150501|2015-04-26 20:00,27,1178.1,1178.1,1178.1,1178.1,2
20150501|2015-04-26 20:30,27,1180.7,1180.7,1180.7,1180.7,1
20150501|2015-04-26 22:00,27,1181.9,1181.9,1181.8,1181.8,2
20150501|2015-04-26 22:30,27,1181.9,1181.9,1181.3,1181.3,6
20150501|2015-04-26 23:00,27,1180.9,1180.9,1180.9,1180.9,1
20150501|2015-04-26 23:30,27,1181.2,1181.2,1181.2,1181.2,6
20150501|2015-04-27 01:30,27,1180.5,1180.5,1180.5,1180.5,1
20150501|2015-04-27 03:30,27,1180.8,1180.8,1180.8,1180.8,3
20150501|2015-04-27 04:00,27,1180.7,1181.9,1180.7,1181.9,2
20150501|2015-04-27 04:30,27,1182,1182,1182,1182,7
20150501|2015-04-27 05:00,27,1182,1182,1182,1182,1
20150501|2015-04-27 05:30,27,1184,1184,1184,1184,1
20150501|2015-04-27 06:00,27,1183.9,1184.4,1183.9,1184.4,2
20150501|2015-04-27 06:30,27,1186,1186,1185.6,1185.7,8
20150501|2015-04-27 07:00,27,1185.7,1186,1184.6,1186,32
20150501|2015-04-27 07:30,27,1186.2,1186.2,1185.9,1185.9,14
20150501|2015-04-27 08:00,27,1184.8,1184.8,1184,1184.3,37
20150501|2015-04-27 08:30,27,1184.9,1185.5,1184.9,1185.5,3
20150501|2015-04-27 09:00,27,1186.6,1199.3,1186.6,1198.5,75
20150501|2015-04-27 09:30,27,1199,1202.5,1198.5,1202.5,20
20150501|2015-04-27 10:00,27,1202,1202,1200.2,1201.3,21
20150501|2015-04-27 10:30,27,1201.6,1202.1,1201.6,1202.1,15
20150501|2015-04-27 11:00,27,1202.2,1203.2,1202.2,1203.1,16
20150501|2015-04-27 11:30,27,1203.2,1206,1203.1,1205.9,31
20150501|2015-04-27 12:00,27,1206,1206,1202.7,1202.9,32
20150501|2015-04-27 12:30,27,1202.4,1202.6,1201.6,1201.6,12
20150501|2015-04-27 13:00,27,1202,1203,1202,1203,3
20150501|2015-04-27 14:00,27,1202.2,1202.2,1202.2,1202.2,1
20150501|2015-04-27 14:30,27,1201.5,1202,1201.5,1201.9,8
20150501|2015-04-27 15:00,27,1201.8,1201.8,1201.4,1201.4,2
20150501|2015-04-27 17:00,28,1201.5,1201.5,1201.5,1201.5,1
20150501|2015-04-27 18:00,28,1201.2,1201.2,1201.2,1201.2,1
20150501|2015-04-27 18:30,28,1200,1200,1199.5,1199.5,21
20150501|2015-04-27 19:00,28,1199.5,1199.5,1199.5,1199.5,1
20150501|2015-04-27 20:00,28,1199.1,1199.3,1198.8,1199.3,3
20150501|2015-04-27 20:30,28,1199.3,1199.3,1199,1199,2
20150501|2015-04-27 21:30,28,1200.8,1200.8,1200.8,1200.8,2
20150501|2015-04-27 22:00,28,1200.6,1200.6,1200.6,1200.6,1
20150501|2015-04-27 22:30,28,1200.1,1200.4,1200,1200.4,3
20150501|2015-04-27 23:00,28,1200.1,1200.2,1200.1,1200.2,2
20150501|2015-04-27 23:30,28,1200.2,1200.2,1199.3,1199.3,2
20150501|2015-04-28 00:30,28,1198.6,1200.6,1198.6,1200.3,54
20150501|2015-04-28 01:00,28,1199.6,1200.5,1199.4,1200.5,55
20150501|2015-04-28 01:30,28,1200.3,1200.3,1200.3,1200.3,1
20150501|2015-04-28 02:00,28,1201.5,1202.8,1201.5,1201.9,3
20150501|2015-04-28 02:30,28,1200.3,1200.3,1200.1,1200.1,2
20150501|2015-04-28 03:30,28,1200.8,1200.8,1200.8,1200.8,1
20150501|2015-04-28 05:30,28,1201.1,1201.1,1201.1,1201.1,4
20150501|2015-04-28 06:30,28,1201.7,1202.2,1201.5,1201.6,40
20150501|2015-04-28 07:00,28,1202.1,1202.4,1201.8,1201.8,3
20150501|2015-04-28 07:30,28,1204.3,1205.6,1202.3,1203.6,15
20150501|2015-04-28 08:00,28,1201.5,1201.5,1201.4,1201.4,2
20150501|2015-04-28 08:30,28,1201.5,1204.5,1201.5,1204,73
20150501|2015-04-28 09:00,28,1205.5,1211.8,1205.5,1209,33
20150501|2015-04-28 10:00,28,1211.8,1211.8,1211.4,1211.4,2
20150501|2015-04-28 10:30,28,1211.4,1211.4,1211.4,1211.4,1
20150501|2015-04-28 11:00,28,1211.9,1211.9,1211.9,1211.9,1
20150501|2015-04-28 12:00,28,1213.1,1213.1,1213.1,1213.1,2
20150501|2015-04-28 12:30,28,1213.1,1214,1213.1,1214,2
20150501|2015-04-28 13:30,28,1212.6,1212.6,1212.6,1212.6,1
20150501|2015-04-28 14:00,28,1211.4,1211.4,1211.4,1211.4,1
20150501|2015-04-28 14:30,28,1211.4,1211.4,1211.4,1211.4,1
20150501|2015-04-28 19:00,29,1211.2,1211.2,1211,1211,5
20150501|2015-04-28 19:30,29,1211.2,1211.2,1209.7,1209.7,4
20150501|2015-04-28 20:00,29,1210.6,1210.6,1210.6,1210.6,1
20150501|2015-04-28 21:00,29,1209.7,1209.7,1209.6,1209.6,2
20150501|2015-04-28 22:00,29,1209.9,1209.9,1209.2,1209.2,2
20150501|2015-04-28 23:30,29,1210.2,1210.2,1210.2,1210.2,1
20150501|2015-04-29 00:30,29,1208.8,1209,1208.8,1208.8,61
20150501|2015-04-29 03:30,29,1206.5,1206.5,1206.5,1206.5,2
20150501|2015-04-29 04:00,29,1206,1206,1206,1206,15
20150501|2015-04-29 07:30,29,1209.5,1212.6,1209.5,1211.8,5
20150501|2015-04-29 09:00,29,1210,1210,1210,1210,1
20150501|2015-04-29 09:30,29,1207.6,1207.6,1207.6,1207.6,1
20150501|2015-04-29 10:00,29,1209.6,1209.9,1209.6,1209.9,2
20150501|2015-04-29 10:30,29,1209.4,1209.4,1209.4,1209.4,1
20150501|2015-04-29 11:00,29,1209.9,1209.9,1209.9,1209.9,2
20150501|2015-04-29 12:00,29,1209.3,1209.3,1209.3,1209.3,1
20150501|2015-04-29 12:30,29,1209.5,1209.5,1209.5,1209.5,2
20150501|2015-04-29 13:00,29,1201.9,1201.9,1201.9,1201.9,1
20150501|2015-04-29 18:30,30,1203.1,1203.1,1203.1,1203.1,1
20150501|2015-04-29 19:30,30,1204.8,1204.8,1204.8,1204.8,1
20150501|2015-04-29 20:30,30,1204.2,1204.2,1204.2,1204.2,1
20150501|2015-04-29 22:00,30,1203.7,1203.7,1203.7,1203.7,1
20150501|2015-04-30 02:00,30,1199.5,1199.5,1199.3,1199.3,2
20150501|2015-04-30 03:00,30,1204.4,1204.4,1204.4,1204.4,1
20150501|2015-04-30 07:00,30,1205.9,1205.9,1205.9,1205.9,5
20150501|2015-04-30 07:30,30,1197.6,1197.6,1191.8,1191.8,18
20150501|2015-04-30 08:00,30,1190,1190,1187.6,1187.6,11
20150501|2015-04-30 08:30,30,1185.7,1185.7,1178.9,1179.3,8
20150501|2015-04-30 09:00,30,1180.6,1182.2,1176.7,1178.2,18
20150501|2015-04-30 09:30,30,1177.6,1180.6,1177.6,1180.6,4
20150501|2015-04-30 10:30,30,1179.3,1179.3,1179.3,1179.3,1
20150501|2015-04-30 11:00,30,1179.2,1179.2,1179.1,1179.1,10
20150501|2015-04-30 11:30,30,1178.8,1178.8,1178.8,1178.8,1
20150501|2015-04-30 12:00,30,1181,1181,1181,1181,1
20150501|2015-04-30 14:00,30,1183.5,1183.5,1183.5,1183.5,1
20150501|2015-04-30 15:00,30,1182.5,1183,1182.5,1183,11
20150501|2015-05-01 07:00,1,1178.1,1178.1,1176.1,1176.1,2
20150501|2015-05-01 08:30,1,1170.3,1170.3,1170,1170,4
20150501|2015-05-01 09:00,1,1174.3,1175.1,1173,1173,4
20150501|2015-05-01 10:00,1,1172.3,1172.3,1172.3,1172.3,1
20150501|2015-05-01 11:00,1,1171.6,1171.6,1170.1,1171,6
20150501|2015-05-01 11:30,1,1170.7,1170.7,1170.6,1170.6,2
20150501|2015-05-01 13:00,1,1174.2,1174.2,1174.2,1174.2,1
20150501|2015-05-01 16:00,1,1177.5,1177.5,1177.5,1177.5,1
20150501|2015-05-03 18:30,4,1177.5,1177.5,1177.5,1177.5,1
20150501|2015-05-03 20:00,4,1181,1181,1181,1181,1
20150501|2015-05-03 20:30,4,1182,1182,1182,1182,1
20150501|2015-05-04 00:00,4,1182.7,1183,1182.7,1183,12
20150501|2015-05-04 05:30,4,1181.3,1181.7,1181.3,1181.7,3
20150501|2015-05-04 06:00,4,1181.4,1181.4,1181.4,1181.4,1
20150501|2015-05-04 07:30,4,1181.9,1186.1,1181.9,1186.1,2
20150501|2015-05-04 08:00,4,1189.4,1189.4,1189.4,1189.4,10
20150501|2015-05-04 13:30,4,1189.4,1189.4,1189.4,1189.4,2
20150501|2015-05-04 20:30,5,1187.5,1187.5,1187.5,1187.5,1
20150501|2015-05-05 03:00,5,1187.5,1187.5,1187.5,1187.5,5
20150501|2015-05-05 05:00,5,1186.9,1186.9,1186.9,1186.9,1
20150501|2015-05-05 07:00,5,1192.5,1194.4,1192.5,1194.4,2
20150501|2015-05-05 07:30,5,1196,1196,1196,1196,1
20150501|2015-05-05 08:30,5,1197,1198.7,1197,1198.7,7
20150501|2015-05-05 09:00,5,1196.8,1196.8,1194.4,1195.2,8
20150501|2015-05-05 09:30,5,1196.2,1196.2,1195.7,1195.8,6
20150501|2015-05-05 10:00,5,1196,1196.5,1195,1195.1,15
20150501|2015-05-05 10:30,5,1194.6,1194.6,1194.6,1194.6,1
20150501|2015-05-05 14:00,5,1192.9,1192.9,1192.9,1192.9,1
20150501|2015-05-05 23:30,6,1194.5,1194.5,1194.5,1194.5,1
20150501|2015-05-06 02:30,6,1191.2,1191.2,1191.2,1191.2,1
20150501|2015-05-06 04:00,6,1190.6,1190.6,1190.6,1190.6,1
20150501|2015-05-06 06:00,6,1190.3,1190.3,1190.3,1190.3,1
20150501|2015-05-06 06:30,6,1189.9,1189.9,1189.9,1189.9,1
20150501|2015-05-06 07:00,6,1194.6,1194.6,1193.8,1193.8,2
20150501|2015-05-07 03:30,7,1181.5,1181.5,1181.5,1181.5,2
20150501|2015-05-07 07:30,7,1179.7,1180,1179.7,1180,2
20150501|2015-05-07 08:00,7,1186,1186,1185.9,1185.9,2
20150501|2015-05-07 08:30,7,1185.2,1185.3,1185.2,1185.3,2
20150501|2015-05-07 09:00,7,1185.7,1185.7,1185.7,1185.7,1
20150501|2015-05-07 10:00,7,1182.5,1182.9,1182.5,1182.9,11
20150501|2015-05-07 11:30,7,1182,1182,1182,1182,4
20150501|2015-05-07 13:00,7,1182.7,1182.7,1182.4,1182.4,6
20150501|2015-05-07 14:00,7,1182.6,1182.6,1182.6,1182.6,3
20150501|2015-05-07 14:30,7,1182.5,1182.5,1182.5,1182.5,3
20150501|2015-05-07 22:00,8,1183.3,1183.3,1183.3,1183.3,4
20150501|2015-05-07 22:30,8,1182.9,1182.9,1182.9,1182.9,4
20150501|2015-05-08 02:00,8,1186.4,1186.4,1186.4,1186.4,1
20150501|2015-05-08 02:30,8,1187.5,1187.5,1187.5,1187.5,1
20150501|2015-05-08 03:30,8,1186.9,1186.9,1186.9,1186.9,2
20150501|2015-05-11 07:00,11,1189.7,1189.7,1189.7,1189.7,4
20150501|2015-05-11 07:30,11,1189.1,1189.1,1189.1,1189.1,4
20150501|2015-05-11 08:00,11,1189,1189,1188.9,1188.9,2
20150501|2015-05-11 08:30,11,1190.5,1190.5,1190.5,1190.5,1
20150501|2015-05-11 09:00,11,1188.2,1188.2,1188.2,1188.2,4
20150501|2015-05-11 09:30,11,1188.9,1188.9,1188.9,1188.9,2
20150501|2015-05-11 10:00,11,1184.9,1184.9,1179.3,1179.3,4
20150501|2015-05-12 06:30,12,1194.6,1194.6,1194.6,1194.6,4
20150501|2015-05-12 08:30,12,1190,1190,1190,1190,1
20150501|2015-05-12 09:30,12,1189.7,1189.8,1189.7,1189.8,2
20150501|2015-05-12 10:30,12,1194.8,1194.8,1194.8,1194.8,1
20150501|2015-05-12 17:00,13,1192.7,1192.7,1192.7,1192.7,1
20150501|2015-05-12 20:00,13,1191,1191,1191,1191,1
20150501|2015-05-13 08:00,13,1205.9,1205.9,1205.9,1205.9,1
20150501|2015-05-13 08:30,13,1210.6,1210.6,1210.6,1210.6,1
20150501|2015-05-13 09:00,13,1211.5,1211.5,1211.5,1211.5,1
20150501|2015-05-13 09:30,13,1217.3,1217.3,1212.8,1213.5,8
20150501|2015-05-13 12:30,13,1216.6,1216.6,1215.6,1215.6,14
20150501|2015-05-13 13:00,13,1215.3,1215.3,1215,1215,4
20150501|2015-05-13 14:00,13,1214.5,1214.5,1214.5,1214.5,1
20150501|2015-05-13 14:30,13,1215,1215,1215,1215,1
20150501|2015-05-13 15:30,13,1215.8,1215.8,1215.8,1215.8,1
20150501|2015-05-14 01:00,14,1214.5,1214.5,1214.5,1214.5,1
20150501|2015-05-14 08:30,14,1225.6,1225.6,1225.6,1225.6,3
20150501|2015-05-14 09:00,14,1225.1,1225.6,1225.1,1225.6,2
20150501|2015-05-14 09:30,14,1225.6,1225.6,1225.3,1225.3,2
20150501|2015-05-14 12:30,14,1224.6,1224.9,1224.6,1224.9,12
20150501|2015-05-14 14:30,14,1221,1221.9,1221,1221.9,3
20150501|2015-05-14 20:00,15,1218.5,1218.5,1218.5,1218.5,1
20150501|2015-05-15 00:30,15,1217.9,1217.9,1217.9,1217.9,1
20150501|2015-05-15 04:30,15,1216,1216,1216,1216,1
20150501|2015-05-15 07:00,15,1214.8,1214.8,1214.8,1214.8,1
20150501|2015-05-15 08:00,15,1217.4,1218,1217.4,1218,3
20150501|2015-05-15 08:30,15,1217.5,1217.5,1217.3,1217.3,2
20150501|2015-05-15 13:00,15,1224.1,1224.1,1224.1,1224.1,1
20150501|2015-05-15 13:30,15,1224.6,1224.6,1224.6,1224.6,1
20150501|2015-05-15 14:30,15,1224.7,1224.7,1224.7,1224.7,1
20150501|2015-05-17 17:30,18,1224.5,1224.5,1224.5,1224.5,2
20150501|2015-05-17 20:00,18,1222.7,1223.1,1222.6,1223.1,4
20150501|2015-05-18 03:30,18,1228.1,1228.1,1228.1,1228.1,1
20150501|2015-05-18 13:30,18,1225.1,1225.1,1225.1,1225.1,1
20150501|2015-05-18 19:30,19,1223.9,1223.9,1223.9,1223.9,1
20150501|2015-05-19 09:00,19,1208.3,1208.3,1208.3,1208.3,1
20150501|2015-05-19 09:30,19,1207.8,1207.8,1206,1207.7,4
20150501|2015-05-19 12:00,19,1206.9,1206.9,1206.9,1206.9,1
20150501|2015-05-20 01:00,20,1205.1,1205.1,1205.1,1205.1,1
20150501|2015-05-20 04:30,20,1207.8,1207.8,1207.8,1207.8,1
20150501|2015-05-20 13:00,20,1210,1210,1210,1210,1
20150501|2015-05-20 13:30,20,1210.8,1210.8,1210.8,1210.8,1
20150501|2015-05-21 07:30,21,1204.5,1204.5,1204.5,1204.5,1
20150501|2015-05-21 08:00,21,1203.7,1203.7,1203.7,1203.7,1
20150501|2015-05-21 12:30,21,1203.8,1203.8,1203.8,1203.8,2
20150501|2015-05-22 06:00,22,1211.6,1211.9,1211.6,1211.9,2
20150501|2015-05-22 07:30,22,1206,1206,1206,1206,1
20150501|2015-05-22 11:30,22,1205.7,1205.7,1205.7,1205.7,2
20150501|2015-05-26 05:00,26,1193.6,1193.6,1193.6,1193.6,1
20150501|2015-05-26 08:30,26,1186,1188.9,1186,1188.9,25
20150501|2015-05-26 09:30,26,1186.7,1186.8,1186.7,1186.8,2
20150501|2015-05-26 10:00,26,1188.5,1188.5,1188.5,1188.5,1
20150501|2015-05-26 10:30,26,1187.4,1187.4,1187.4,1187.4,1
20150601|2014-12-24 03:30,24,1180,1180,1180,1180,1
20150601|2014-12-24 04:30,24,1177.8,1177.8,1177.8,1177.8,1
20150601|2014-12-24 05:00,24,1178.6,1178.6,1178.6,1178.6,1
20150601|2014-12-24 07:00,24,1179.5,1179.5,1178.2,1178.2,3
20150601|2014-12-24 07:30,24,1177.3,1177.3,1176.1,1176.5,14
20150601|2014-12-24 08:00,24,1176.5,1176.5,1175.3,1176,11
20150601|2014-12-24 08:30,24,1176,1176,1174.4,1175.2,11
20150601|2014-12-24 09:00,24,1175.8,1176.3,1174.7,1175.1,87
20150601|2014-12-24 09:30,24,1175,1176.1,1175,1176.1,31
20150601|2014-12-24 10:00,24,1176,1176.3,1175.7,1175.8,9
20150601|2014-12-24 10:30,24,1176.5,1176.5,1175.7,1175.7,10
20150601|2014-12-24 11:00,24,1175.5,1175.8,1174.7,1174.7,28
20150601|2014-12-25 18:30,26,1179.1,1179.1,1179.1,1179.1,1
20150601|2014-12-25 19:00,26,1179.5,1183.8,1179.5,1183.4,8
20150601|2014-12-25 20:00,26,1184.5,1184.5,1184.5,1184.5,1
20150601|2014-12-25 20:30,26,1185,1186.1,1185,1186.1,12
20150601|2014-12-25 21:00,26,1185.7,1185.7,1185.6,1185.6,3
20150601|2014-12-25 23:00,26,1185.2,1185.4,1185.2,1185.4,5
20150601|2014-12-25 23:30,26,1185.2,1186,1185.2,1186,23
20150601|2014-12-26 00:00,26,1186.5,1188,1186.5,1188,2
20150601|2014-12-26 00:30,26,1189,1189,1188.8,1188.8,4
20150601|2014-12-26 01:00,26,1187.8,1187.8,1187.8,1187.8,1
20150601|2014-12-26 03:00,26,1187.2,1187.2,1187.2,1187.2,1
20150601|2014-12-26 03:30,26,1188.2,1188.4,1188.2,1188.4,3
20150601|2014-12-26 04:30,26,1193,1199.8,1193,1199.8,6
20150601|2014-12-26 05:00,26,1198,1198,1198,1198,3
20150601|2014-12-26 07:00,26,1198.4,1198.4,1195.1,1196.9,16
20150601|2014-12-26 07:30,26,1196.2,1196.2,1196.2,1196.2,4
20150601|2014-12-26 08:00,26,1197,1198.9,1197,1197.3,9
20150601|2014-12-26 08:30,26,1196.4,1196.4,1194.1,1195.4,15
20150601|2014-12-26 09:00,26,1196.3,1196.3,1194.2,1195,64
20150601|2014-12-26 09:30,26,1195,1196,1195,1195.2,16
20150601|2014-12-26 10:00,26,1195.6,1195.8,1194.2,1194.7,10
20150601|2014-12-26 10:30,26,1194.9,1196.9,1194.9,1196.4,8
20150601|2014-12-26 11:00,26,1196.4,1198,1196.4,1198,5
20150601|2014-12-26 11:30,26,1197.3,1198.3,1197,1197,6
20150601|2014-12-26 12:00,26,1197.1,1197.8,1196.5,1196.5,7
20150601|2014-12-26 15:00,26,1196.9,1197.1,1196.9,1197.1,3
20150601|2014-12-28 18:30,29,1195,1195,1194.7,1194.7,2
20150601|2014-12-28 19:00,29,1196,1197.5,1196,1197.5,6
20150601|2014-12-28 19:30,29,1196.5,1196.5,1196.5,1196.5,15
20150601|2014-12-28 20:30,29,1197,1197,1197,1197,1
20150601|2014-12-28 21:30,29,1196.7,1196.7,1196.7,1196.7,1
20150601|2014-12-28 22:00,29,1195.9,1195.9,1195.9,1195.9,1
20150601|2014-12-28 23:30,29,1196.1,1196.1,1196.1,1196.1,1
20150601|2014-12-29 02:00,29,1197.1,1197.1,1197.1,1197.1,1
20150601|2014-12-29 02:30,29,1196.3,1196.3,1196.3,1196.3,2
20150601|2014-12-29 03:00,29,1195.4,1195.4,1195.2,1195.4,5
20150601|2014-12-29 04:00,29,1195,1195,1195,1195,1
20150601|2014-12-29 04:30,29,1193.6,1193.6,1193.6,1193.6,1
20150601|2014-12-29 05:00,29,1195.1,1195.1,1195.1,1195.1,1
20150601|2014-12-29 06:00,29,1193,1193.1,1192.5,1192.8,7
20150601|2014-12-29 06:30,29,1193.8,1193.9,1193,1193.9,4
20150601|2014-12-29 07:00,29,1194.9,1194.9,1194.7,1194.7,3
20150601|2014-12-29 07:30,29,1195.1,1195.2,1194.8,1195.2,7
20150601|2014-12-29 08:00,29,1195,1195,1194.4,1194.4,5
20150601|2014-12-29 08:30,29,1190.7,1190.7,1188.9,1188.9,23
20150601|2014-12-29 09:00,29,1188.4,1188.4,1186.1,1186.1,41
20150601|2014-12-29 09:30,29,1186.1,1186.9,1182.5,1182.5,28
20150601|2014-12-29 10:00,29,1182.6,1182.6,1180,1180.8,23
20150601|2014-12-29 10:30,29,1181.3,1183.7,1181.3,1183.7,15
20150601|2014-12-29 11:00,29,1182.9,1182.9,1181.4,1182.8,12
20150601|2014-12-29 11:30,29,1183.1,1184.1,1182.6,1183.9,12
20150601|2014-12-29 12:00,29,1183.2,1183.4,1182.4,1183.3,8
20150601|2014-12-29 12:30,29,1183.8,1183.8,1183.3,1183.3,2
20150601|2014-12-29 13:00,29,1182.6,1182.6,1182.6,1182.6,15
20150601|2014-12-29 13:30,29,1182.8,1182.8,1182.8,1182.8,1
20150601|2014-12-29 14:30,29,1182.4,1182.4,1182.4,1182.4,2
20150601|2014-12-29 19:00,30,1185.5,1185.5,1185.5,1185.5,1
20150601|2014-12-29 19:30,30,1188.4,1188.4,1188.4,1188.4,1
20150601|2014-12-29 20:00,30,1187.7,1187.7,1187.7,1187.7,5
20150601|2014-12-29 22:30,30,1189.8,1189.8,1189.8,1189.8,1
20150601|2014-12-29 23:30,30,1189.9,1190.2,1189.4,1189.6,62
20150601|2014-12-30 00:00,30,1190.4,1190.4,1189.2,1189.2,12
20150601|2014-12-30 01:00,30,1189,1189,1189,1189,1
20150601|2014-12-30 01:30,30,1189.4,1189.4,1189.4,1189.4,1
20150601|2014-12-30 02:00,30,1191.1,1191.3,1191.1,1191.1,3
20150601|2014-12-30 02:30,30,1190.8,1190.8,1190.8,1190.8,1
20150601|2014-12-30 03:00,30,1190.6,1190.6,1190.1,1190.1,12
20150601|2014-12-30 03:30,30,1189.4,1189.4,1189.4,1189.4,1
20150601|2014-12-30 04:30,30,1188,1188,1188,1188,1
20150601|2014-12-30 05:00,30,1189,1189,1189,1189,9
20150601|2014-12-30 06:00,30,1188.3,1188.3,1185.8,1185.8,6
20150601|2014-12-30 06:30,30,1185.9,1186,1184,1184.4,19
20150601|2014-12-30 07:00,30,1189.8,1203.6,1188.8,1201.3,20
20150601|2014-12-30 07:30,30,1200.6,1202,1199.3,1199.7,24
20150601|2014-12-30 08:00,30,1198.5,1200,1198.5,1200,4
20150601|2014-12-30 08:30,30,1198.7,1211.4,1198.7,1209,18
20150601|2014-12-30 09:00,30,1208,1208,1206.2,1206.2,7
20150601|2014-12-30 09:30,30,1208,1208,1208,1208,1
20150601|2014-12-30 10:00,30,1207.3,1207.3,1204,1204,7
20150601|2014-12-30 10:30,30,1204.7,1205,1204.7,1205,39
20150601|2014-12-30 12:00,30,1202.3,1202.6,1201,1202.1,119
20150601|2014-12-30 13:00,30,1202,1202,1202,1202,3
20150601|2014-12-30 14:00,30,1200,1200,1199.1,1199.1,3
20150601|2014-12-30 14:30,30,1199.1,1199.5,1199.1,1199.5,2
20150601|2014-12-30 18:00,31,1201.3,1202.5,1201.3,1202.5,29
20150601|2014-12-30 18:30,31,1202.5,1203.7,1202.3,1203.7,63
20150601|2014-12-30 19:00,31,1203.4,1203.4,1203.4,1203.4,5
20150601|2014-12-30 20:30,31,1203.8,1203.8,1203.8,1203.8,3
20150601|2014-12-30 21:00,31,1203.4,1203.4,1203.4,1203.4,1
20150601|2014-12-30 23:00,31,1201.6,1201.6,1201.6,1201.6,2
20150601|2014-12-31 00:30,31,1201.7,1201.7,1201.5,1201.5,20
20150601|2014-12-31 02:00,31,1199,1199.5,1198.8,1199.5,4
20150601|2014-12-31 03:00,31,1198,1198,1198,1198,1
20150601|2014-12-31 03:30,31,1198.6,1198.6,1198.6,1198.6,1
20150601|2014-12-31 05:00,31,1198.5,1198.5,1198.5,1198.5,1
20150601|2014-12-31 05:30,31,1198.1,1198.1,1198,1198,16
20150601|2014-12-31 06:00,31,1199.7,1199.7,1199.6,1199.6,2
20150601|2014-12-31 06:30,31,1200.3,1200.3,1200.3,1200.3,1
20150601|2014-12-31 07:00,31,1198.3,1198.3,1198.3,1198.3,1
20150601|2014-12-31 07:30,31,1199.2,1199.5,1199.2,1199.5,4
20150601|2014-12-31 08:00,31,1198.2,1198.2,1197.7,1197.7,4
20150601|2014-12-31 08:30,31,1197.2,1197.2,1195,1195,3
20150601|2014-12-31 09:00,31,1196.9,1196.9,1193,1193,7
20150601|2014-12-31 09:30,31,1192.9,1192.9,1185.8,1185.8,6
20150601|2014-12-31 10:00,31,1187,1187,1186.5,1186.5,2
20150601|2014-12-31 10:30,31,1189.1,1189.1,1188,1188.2,4
20150601|2014-12-31 11:00,31,1189.8,1191.1,1189.8,1191.1,2
20150601|2014-12-31 11:30,31,1189.9,1189.9,1189.1,1189.3,5
20150601|2014-12-31 12:00,31,1188.8,1188.8,1184.5,1184.5,203
20150601|2014-12-31 12:30,31,1184.6,1185.3,1183.6,1185.3,10
20150601|2014-12-31 13:00,31,1183.3,1183.3,1183.3,1183.3,1
20150601|2014-12-31 14:00,31,1185.4,1185.6,1184.2,1184.2,6
20150601|2014-12-31 14:30,31,1184.6,1184.6,1184.2,1184.2,9
20150601|2014-12-31 15:00,31,1183.7,1183.7,1183.5,1183.5,9
20150601|2015-01-01 17:00,2,1188,1188,1188,1188,1
20150601|2015-01-01 19:30,2,1186,1186.4,1186,1186.4,2
20150601|2015-01-01 20:30,2,1186.4,1186.4,1186,1186.2,41
20150601|2015-01-01 21:30,2,1187,1187,1186.9,1186.9,11
20150601|2015-01-01 22:00,2,1187.6,1187.6,1187.6,1187.6,1
20150601|2015-01-01 22:30,2,1188,1188.5,1186.5,1186.5,14
20150601|2015-01-01 23:00,2,1186.3,1186.3,1186.3,1186.3,1
20150601|2015-01-01 23:30,2,1187.1,1187.1,1187.1,1187.1,1
20150601|2015-01-02 00:00,2,1188,1188,1188,1188,2
20150601|2015-01-02 00:30,2,1188.3,1188.3,1187.9,1187.9,2
20150601|2015-01-02 01:00,2,1187.2,1187.2,1186.2,1186.2,20
20150601|2015-01-02 01:30,2,1187.1,1187.1,1187.1,1187.1,1
20150601|2015-01-02 02:30,2,1188.4,1188.5,1188.4,1188.5,2
20150601|2015-01-02 03:00,2,1186.4,1186.4,1186.4,1186.4,1
20150601|2015-01-02 03:30,2,1186.7,1187.5,1186.5,1187.5,3
20150601|2015-01-02 04:00,2,1187.5,1187.5,1187.5,1187.5,1
20150601|2015-01-02 04:30,2,1185,1185,1184.9,1184.9,3
20150601|2015-01-02 05:00,2,1182.8,1182.8,1182.8,1182.8,1
20150601|2015-01-02 05:30,2,1184.3,1184.3,1184.3,1184.3,1
20150601|2015-01-02 06:00,2,1183.6,1183.6,1175.2,1175.2,16
20150601|2015-01-02 06:30,2,1177.9,1177.9,1176.1,1177.7,3
20150601|2015-01-02 07:00,2,1179.2,1179.2,1169,1172.2,14
20150601|2015-01-02 07:30,2,1172.6,1177.1,1172.4,1176.4,16
20150601|2015-01-02 08:00,2,1174,1174,1171.7,1171.7,22
20150601|2015-01-02 08:30,2,1172.7,1173.5,1171.5,1173.4,21
20150601|2015-01-02 09:00,2,1173.6,1177.7,1173.3,1177,16
20150601|2015-01-02 09:30,2,1179.6,1195,1179.6,1189.2,28
20150601|2015-01-02 10:00,2,1191.3,1191.3,1189,1190.9,9
20150601|2015-01-02 10:30,2,1190.1,1193.9,1190.1,1193.9,6
20150601|2015-01-02 11:00,2,1193.4,1193.4,1188,1188,14
20150601|2015-01-02 11:30,2,1188.1,1189.5,1188.1,1189.1,48
20150601|2015-01-02 12:00,2,1189.1,1190.1,1187.1,1187.8,219
20150601|2015-01-02 12:30,2,1187.5,1187.5,1187.5,1187.5,1
20150601|2015-01-02 13:00,2,1184,1184,1184,1184,1
20150601|2015-01-02 13:30,2,1186.5,1186.5,1186.3,1186.3,2
20150601|2015-01-02 14:00,2,1186,1188,1186,1188,3
20150601|2015-01-02 14:30,2,1188,1188,1188,1188,3
20150601|2015-01-04 17:00,5,1180,1180,1180,1180,2
20150601|2015-01-04 18:00,5,1185.1,1187.1,1185.1,1187.1,3
20150601|2015-01-04 18:30,5,1190.7,1190.7,1190.7,1190.7,1
20150601|2015-01-04 19:00,5,1192.6,1192.6,1192.6,1192.6,2
20150601|2015-01-04 19:30,5,1192.6,1192.6,1191.9,1192.2,4
20150601|2015-01-04 20:00,5,1192.1,1194.4,1191.6,1194.4,7
20150601|2015-01-04 20:30,5,1194.3,1195.5,1194.3,1195.5,2
20150601|2015-01-04 23:30,5,1198,1198.5,1198,1198.5,4
20150601|2015-01-05 00:00,5,1198,1198,1198,1198,1
20150601|2015-01-05 00:30,5,1196.6,1196.9,1196.5,1196.9,4
20150601|2015-01-05 02:00,5,1197,1197.3,1197,1197.3,3
20150601|2015-01-05 02:30,5,1197.2,1197.2,1197.2,1197.2,1
20150601|2015-01-05 03:00,5,1196.4,1196.4,1196.4,1196.4,2
20150601|2015-01-05 04:00,5,1193.8,1193.8,1193.8,1193.8,1
20150601|2015-01-05 04:30,5,1193.8,1193.8,1193.8,1193.8,5
20150601|2015-01-05 05:00,5,1192,1192,1191.6,1191.8,15
20150601|2015-01-05 06:00,5,1190.4,1190.5,1190.4,1190.5,4
20150601|2015-01-05 06:30,5,1191.8,1191.8,1190,1190.5,22
20150601|2015-01-05 07:00,5,1189.3,1196.1,1189.3,1196.1,3
20150601|2015-01-05 07:30,5,1197.3,1198,1196.9,1196.9,6
20150601|2015-01-05 08:00,5,1196.3,1196.3,1196.3,1196.3,3
20150601|2015-01-05 08:30,5,1196.5,1201,1196.5,1199.4,12
20150601|2015-01-05 09:00,5,1202.7,1202.7,1200.3,1202.1,25
20150601|2015-01-05 09:30,5,1202.7,1203.1,1199.2,1199.2,67
20150601|2015-01-05 10:00,5,1199.9,1200,1197.6,1198,41
20150601|2015-01-05 10:30,5,1196.2,1197.6,1196.2,1197.6,8
20150601|2015-01-05 11:00,5,1197.7,1199.1,1197.5,1199.1,11
20150601|2015-01-05 11:30,5,1199.3,1202.1,1199.3,1202.1,8
20150601|2015-01-05 12:00,5,1202.4,1205.4,1202.4,1205.3,10
20150601|2015-01-05 12:30,5,1205,1205.2,1204.9,1205,23
20150601|2015-01-05 13:30,5,1205,1205,1205,1205,1
20150601|2015-01-05 14:30,5,1208.8,1208.8,1206.4,1206.4,3
20150601|2015-01-05 15:30,5,1205.3,1206,1205.3,1206,2
20150601|2015-01-05 19:00,6,1204.8,1204.8,1204.8,1204.8,1
20150601|2015-01-05 19:30,6,1204.8,1204.8,1204.8,1204.8,30
20150601|2015-01-05 20:30,6,1205.9,1205.9,1205.9,1205.9,30
20150601|2015-01-05 22:00,6,1208.4,1209.4,1208.4,1209.4,6
20150601|2015-01-05 23:30,6,1207.7,1207.7,1207.7,1207.7,1
20150601|2015-01-06 00:00,6,1208,1208,1208,1208,1
20150601|2015-01-06 00:30,6,1210.2,1211.9,1209.5,1210.8,34
20150601|2015-01-06 01:00,6,1212,1212,1212,1212,1
20150601|2015-01-06 01:30,6,1210.7,1210.7,1210.7,1210.7,1
20150601|2015-01-06 02:00,6,1208.9,1209,1208.9,1209,3
20150601|2015-01-06 02:30,6,1209,1209,1209,1209,1
20150601|2015-01-06 03:00,6,1214.9,1215.5,1213.8,1214,9
20150601|2015-01-06 04:00,6,1212.3,1212.3,1212.3,1212.3,3
20150601|2015-01-06 05:00,6,1211.5,1211.5,1211.5,1211.5,1
20150601|2015-01-06 05:30,6,1212.1,1212.1,1210.7,1210.7,6
20150601|2015-01-06 06:00,6,1211.7,1211.7,1211.2,1211.2,4
20150601|2015-01-06 06:30,6,1210.5,1211.4,1209.7,1211.4,6
20150601|2015-01-06 07:00,6,1212,1214.6,1212,1212,17
20150601|2015-01-06 07:30,6,1212.3,1213.4,1212.3,1212.4,10
20150601|2015-01-06 08:00,6,1212,1212,1210.2,1211.3,25
20150601|2015-01-06 08:30,6,1211.8,1212.2,1210.5,1211.2,16
20150601|2015-01-06 09:00,6,1213.3,1213.3,1208.2,1208.2,21
20150601|2015-01-06 09:30,6,1208.1,1210.3,1208,1209.8,8
20150601|2015-01-06 10:00,6,1210.5,1210.6,1209.2,1210.6,10
20150601|2015-01-06 10:30,6,1211.1,1222.3,1211.1,1221.7,14
20150601|2015-01-06 11:00,6,1221.5,1222.4,1219.7,1222.4,10
20150601|2015-01-06 11:30,6,1221,1222.3,1217.9,1218.6,25
20150601|2015-01-06 12:00,6,1219.7,1222.1,1219.1,1221,12
20150601|2015-01-06 12:30,6,1220,1220,1220,1220,1
20150601|2015-01-06 13:00,6,1216.2,1218.5,1216.2,1218.2,4
20150601|2015-01-06 13:30,6,1218.4,1218.9,1218.3,1218.9,20
20150601|2015-01-06 14:00,6,1220,1220,1220,1220,2
20150601|2015-01-06 15:00,6,1220,1220,1220,1220,1
20150601|2015-01-06 17:00,7,1219.5,1219.5,1218.8,1218.8,3
20150601|2015-01-06 19:30,7,1218.5,1218.5,1218.5,1218.5,1
20150601|2015-01-06 21:00,7,1217.2,1217.2,1217.2,1217.2,1
20150601|2015-01-06 21:30,7,1217,1217,1216.5,1216.5,2
20150601|2015-01-06 23:30,7,1215,1215,1215,1215,1
20150601|2015-01-07 00:00,7,1216,1216.5,1216,1216.5,2
20150601|2015-01-07 01:00,7,1214.2,1214.2,1214.2,1214.2,1
20150601|2015-01-07 02:00,7,1217.7,1217.7,1217.7,1217.7,2
20150601|2015-01-07 03:00,7,1216.9,1218,1216.9,1218,3
20150601|2015-01-07 03:30,7,1218.2,1218.2,1218.2,1218.2,1
20150601|2015-01-07 04:00,7,1216.7,1216.7,1216.7,1216.7,1
20150601|2015-01-07 04:30,7,1215,1216.3,1215,1216.3,6
20150601|2015-01-07 05:00,7,1215,1215,1215,1215,2
20150601|2015-01-07 05:30,7,1213.5,1213.5,1213.5,1213.5,2
20150601|2015-01-07 06:30,7,1215,1215,1214.4,1214.4,2
20150601|2015-01-07 07:00,7,1210.4,1214.1,1210.4,1212.3,9
20150601|2015-01-07 07:30,7,1211.4,1214,1211.4,1214,7
20150601|2015-01-07 08:00,7,1213.4,1214.1,1212.8,1214.1,7
20150601|2015-01-07 08:30,7,1213.9,1214,1212.8,1213.7,17
20150601|2015-01-07 09:00,7,1212.9,1214,1212.3,1213.2,12
20150601|2015-01-07 09:30,7,1214.1,1217.7,1214.1,1216.4,17
20150601|2015-01-07 10:00,7,1215.9,1217.1,1215.6,1216.4,58
20150601|2015-01-07 10:30,7,1216.2,1216.2,1212.9,1213,17
20150601|2015-01-07 11:00,7,1213.1,1214.8,1213.1,1214.6,10
20150601|2015-01-07 11:30,7,1214.1,1214.6,1214.1,1214.6,8
20150601|2015-01-07 12:00,7,1213.9,1214.5,1211.7,1211.8,25
20150601|2015-01-07 12:30,7,1212.1,1212.3,1212.1,1212.3,2
20150601|2015-01-07 13:00,7,1216,1216,1213.9,1214.5,9
20150601|2015-01-07 14:30,7,1215.2,1215.2,1215.2,1215.2,1
20150601|2015-01-07 17:00,8,1213.9,1213.9,1213.9,1213.9,18
20150601|2015-01-07 18:30,8,1214,1214,1214,1214,1
20150601|2015-01-07 19:00,8,1214.2,1215.3,1214.2,1215.3,2
20150601|2015-01-07 20:30,8,1212.5,1212.5,1212.3,1212.3,6
20150601|2015-01-07 21:00,8,1211.5,1211.5,1208.8,1208.8,22
20150601|2015-01-07 22:30,8,1208.5,1208.5,1208.2,1208.2,6
20150601|2015-01-07 23:00,8,1209.5,1209.5,1209.5,1209.5,1
20150601|2015-01-07 23:30,8,1210.7,1210.7,1210.7,1210.7,1
20150601|2015-01-08 01:00,8,1208.5,1208.5,1208.5,1208.5,1
20150601|2015-01-08 02:30,8,1208.7,1208.7,1208,1208.6,5
20150601|2015-01-08 03:00,8,1208.4,1208.4,1208.4,1208.4,1
20150601|2015-01-08 04:00,8,1207.8,1207.8,1207.8,1207.8,1
20150601|2015-01-08 05:00,8,1207.4,1207.4,1207.4,1207.4,1
20150601|2015-01-08 06:30,8,1210.6,1212,1210.6,1211.6,23
20150601|2015-01-08 07:00,8,1209.8,1211.2,1209.8,1210.9,12
20150601|2015-01-08 07:30,8,1212.9,1213.1,1211.8,1213.1,10
20150601|2015-01-08 08:00,8,1214,1214.5,1213.1,1213.2,15
20150601|2015-01-08 08:30,8,1213.6,1217.2,1212.1,1217.2,15
20150601|2015-01-08 09:00,8,1216.6,1217,1215.8,1215.8,15
20150601|2015-01-08 09:30,8,1216,1217.1,1213.9,1213.9,10
20150601|2015-01-08 10:00,8,1214,1215.1,1214,1215.1,7
20150601|2015-01-08 10:30,8,1215.8,1216.4,1214.2,1214.4,9
20150601|2015-01-08 11:00,8,1214.4,1215.5,1214.4,1215.1,7
20150601|2015-01-08 11:30,8,1214.3,1215,1213.9,1215,5
20150601|2015-01-08 12:00,8,1213.7,1213.7,1209.6,1210.1,12
20150601|2015-01-08 12:30,8,1208.9,1208.9,1208.9,1208.9,2
20150601|2015-01-08 13:00,8,1209.2,1209.2,1209.2,1209.2,1
20150601|2015-01-08 13:30,8,1209.7,1209.8,1209.3,1209.7,18
20150601|2015-01-08 15:00,8,1209.1,1209.1,1209.1,1209.1,1
20150601|2015-01-08 17:00,9,1209.3,1209.3,1209.3,1209.3,5
20150601|2015-01-08 19:00,9,1212.9,1212.9,1212.9,1212.9,2
20150601|2015-01-08 22:00,9,1213.5,1213.5,1213.5,1213.5,1
20150601|2015-01-08 22:30,9,1213,1213.4,1213,1213.4,2
20150601|2015-01-08 23:30,9,1213.6,1214.6,1213.6,1214.2,21
20150601|2015-01-09 03:30,9,1211.6,1211.6,1211.6,1211.6,1
20150601|2015-01-09 04:00,9,1212.1,1212.3,1212.1,1212.3,4
20150601|2015-01-09 06:00,9,1213.2,1213.2,1213.2,1213.2,3
20150601|2015-01-09 06:30,9,1213.8,1213.8,1212.5,1212.5,3
20150601|2015-01-09 07:00,9,1214.4,1214.6,1213.4,1213.4,6
20150601|2015-01-09 07:30,9,1215,1217.3,1211.3,1215,15
20150601|2015-01-09 08:00,9,1216.5,1216.5,1213.9,1214.4,7
20150601|2015-01-09 08:30,9,1215.8,1218,1215.1,1218,8
20150601|2015-01-09 09:00,9,1220.3,1221,1220.3,1221,3
20150601|2015-01-09 09:30,9,1220.4,1220.4,1217.8,1217.8,8
20150601|2015-01-09 10:00,9,1219.9,1219.9,1219.4,1219.7,5
20150601|2015-01-09 10:30,9,1218.7,1218.7,1217.1,1217.1,6
20150601|2015-01-09 11:00,9,1217.8,1217.8,1217.8,1217.8,2
20150601|2015-01-09 11:30,9,1219.4,1219.4,1219.4,1219.4,1
20150601|2015-01-09 12:00,9,1218.4,1218.4,1217.5,1217.5,2
20150601|2015-01-09 12:30,9,1220,1222,1220,1222,8
20150601|2015-01-09 13:30,9,1220,1221.7,1220,1221.7,4
20150601|2015-01-09 14:00,9,1221.6,1221.6,1220.4,1220.4,2
20150601|2015-01-09 14:30,9,1220.1,1220.1,1220.1,1220.1,1
20150601|2015-01-09 15:00,9,1223.9,1223.9,1223.9,1223.9,1
20150601|2015-01-11 18:30,12,1226.2,1226.2,1226.2,1226.2,1
20150601|2015-01-11 19:00,12,1227.8,1228,1227.8,1228,2
20150601|2015-01-11 19:30,12,1227.3,1228.1,1227.3,1227.9,31
20150601|2015-01-11 20:00,12,1227.6,1227.6,1227.6,1227.6,2
20150601|2015-01-11 20:30,12,1227,1229.6,1227,1229.6,2
20150601|2015-01-11 22:00,12,1227.3,1227.3,1227.3,1227.3,2
20150601|2015-01-11 22:30,12,1227.2,1227.9,1227.2,1227.9,2
20150601|2015-01-11 23:30,12,1228.1,1230,1228.1,1230,3
20150601|2015-01-12 00:00,12,1232.3,1232.3,1231,1231.2,26
20150601|2015-01-12 00:30,12,1230.7,1230.7,1229.5,1229.5,3
20150601|2015-01-12 02:00,12,1228.2,1228.2,1220,1222.8,13
20150601|2015-01-12 03:00,12,1225.1,1225.1,1225.1,1225.1,1
20150601|2015-01-12 04:00,12,1223,1224.2,1223,1224.2,3
20150601|2015-01-12 04:30,12,1223.5,1223.5,1223.5,1223.5,2
20150601|2015-01-12 05:00,12,1222,1222,1222,1222,3
20150601|2015-01-12 06:00,12,1222.6,1222.6,1222.1,1222.1,2
20150601|2015-01-12 06:30,12,1221.7,1221.7,1221.2,1221.6,10
20150601|2015-01-12 07:00,12,1222.6,1225.1,1222.5,1225.1,6
20150601|2015-01-12 07:30,12,1223.7,1225.2,1223.7,1225,5
20150601|2015-01-12 08:00,12,1225.6,1225.6,1223.9,1224.5,19
20150601|2015-01-12 08:30,12,1223.2,1229.2,1223.1,1227.8,31
20150601|2015-01-12 09:00,12,1228.6,1228.6,1226.5,1228.2,11
20150601|2015-01-12 09:30,12,1227.9,1228.4,1227,1227.5,7
20150601|2015-01-12 10:00,12,1228.3,1228.3,1226.7,1226.7,5
20150601|2015-01-12 10:30,12,1228.1,1228.6,1227.7,1228.6,54
20150601|2015-01-12 11:00,12,1228.4,1230.2,1227.8,1230.2,9
20150601|2015-01-12 11:30,12,1230.2,1230.3,1230.2,1230.2,3
20150601|2015-01-12 12:00,12,1230.2,1234.7,1230.2,1234.1,18
20150601|2015-01-12 12:30,12,1234.7,1235.3,1234.7,1235.3,7
20150601|2015-01-12 13:00,12,1234.3,1234.3,1234.3,1234.3,4
20150601|2015-01-12 13:30,12,1236.8,1236.8,1236.5,1236.5,3
20150601|2015-01-12 17:00,13,1234.4,1234.5,1234.4,1234.5,6
20150601|2015-01-12 19:00,13,1235,1243.5,1235,1243.5,36
20150601|2015-01-12 19:30,13,1237,1237.4,1237,1237.4,11
20150601|2015-01-12 20:30,13,1237.8,1237.8,1237.8,1237.8,1
20150601|2015-01-12 22:00,13,1238.9,1239,1238.9,1239,10
20150601|2015-01-12 22:30,13,1237.1,1237.1,1237,1237,2
20150601|2015-01-12 23:00,13,1236.4,1236.5,1236.4,1236.5,10
20150601|2015-01-12 23:30,13,1237.7,1237.7,1237.5,1237.5,2
20150601|2015-01-13 00:00,13,1236.1,1236.1,1236.1,1236.1,2
20150601|2015-01-13 00:30,13,1235.8,1235.8,1235.8,1235.8,1
20150601|2015-01-13 01:00,13,1238.5,1238.5,1238.5,1238.5,1
20150601|2015-01-13 01:30,13,1240.3,1241.3,1240.3,1241.3,6
20150601|2015-01-13 02:00,13,1240.9,1245.4,1240.8,1243,8
20150601|2015-01-13 02:30,13,1241.5,1243.3,1241.5,1243.2,6
20150601|2015-01-13 03:00,13,1244.4,1244.4,1240,1240.3,13
20150601|2015-01-13 03:30,13,1240,1240.1,1239,1239.3,7
20150601|2015-01-13 04:00,13,1240.3,1240.3,1240.3,1240.3,1
20150601|2015-01-13 04:30,13,1240.7,1241.1,1240.6,1241.1,5
20150601|2015-01-13 05:30,13,1240.1,1240.1,1240,1240,2
20150601|2015-01-13 06:00,13,1241.4,1241.4,1241.4,1241.4,1
20150601|2015-01-13 06:30,13,1240.9,1240.9,1238,1238.3,7
20150601|2015-01-13 07:00,13,1241.3,1244,1241.1,1243.5,10
20150601|2015-01-13 07:30,13,1240.2,1241,1238.5,1239.2,10
20150601|2015-01-13 08:00,13,1239.7,1240.6,1239.7,1240.1,9
20150601|2015-01-13 08:30,13,1237.6,1237.7,1235.9,1237.7,12
20150601|2015-01-13 09:00,13,1236.2,1237.3,1234,1236.5,15
20150601|2015-01-13 09:30,13,1237.5,1237.6,1236.8,1236.8,19
20150601|2015-01-13 10:00,13,1237.4,1240.7,1237.4,1240.7,12
20150601|2015-01-13 10:30,13,1241.4,1241.4,1238.7,1239.1,74
20150601|2015-01-13 11:00,13,1238.3,1238.5,1237.9,1237.9,4
20150601|2015-01-13 11:30,13,1238.4,1238.4,1238.3,1238.3,10
20150601|2015-01-13 12:00,13,1238.1,1238.4,1235,1235.3,21
20150601|2015-01-13 12:30,13,1235.4,1236.7,1235.4,1236.7,6
20150601|2015-01-13 13:00,13,1232,1233.7,1230,1233.7,10
20150601|2015-01-13 14:30,13,1232.3,1232.3,1232,1232.3,6
20150601|2015-01-13 15:00,13,1232.4,1232.4,1232,1232,10
20150601|2015-01-13 15:30,13,1232.6,1232.6,1232.5,1232.5,6
20150601|2015-01-13 17:30,14,1234.5,1234.5,1234.2,1234.4,5
20150601|2015-01-13 18:00,14,1235,1235,1235,1235,1
20150601|2015-01-13 18:30,14,1234,1234,1233.6,1233.6,3
20150601|2015-01-13 19:00,14,1232.6,1232.6,1231.1,1231.1,5
20150601|2015-01-13 19:30,14,1231.3,1232.2,1231.3,1231.5,16
20150601|2015-01-13 20:00,14,1231.5,1231.5,1227,1228.4,18
20150601|2015-01-13 20:30,14,1229.9,1231.9,1229.9,1231.9,7
20150601|2015-01-13 21:00,14,1229.8,1229.8,1229.8,1229.8,2
20150601|2015-01-13 22:30,14,1231,1231,1231,1231,1
20150601|2015-01-13 23:30,14,1228.6,1228.6,1228.1,1228.1,3
20150601|2015-01-14 00:00,14,1229.4,1230,1229.4,1230,3
20150601|2015-01-14 00:30,14,1231.1,1233,1231.1,1233,5
20150601|2015-01-14 01:00,14,1232.5,1232.8,1232.5,1232.8,7
20150601|2015-01-14 02:00,14,1231.7,1231.7,1231.7,1231.7,2
20150601|2015-01-14 02:30,14,1228.2,1229.2,1228.2,1229.2,4
20150601|2015-01-14 03:30,14,1228.2,1228.2,1227.1,1227.1,3
20150601|2015-01-14 04:00,14,1231.7,1231.7,1231.1,1231.1,4
20150601|2015-01-14 05:00,14,1229.5,1229.5,1229.5,1229.5,1
20150601|2015-01-14 06:00,14,1230.3,1230.8,1230.3,1230.8,2
20150601|2015-01-14 06:30,14,1232.2,1232.2,1232,1232,2
20150601|2015-01-14 07:00,14,1233.8,1235,1233.8,1234.9,6
20150601|2015-01-14 07:30,14,1238,1243,1238,1241,9
20150601|2015-01-14 08:00,14,1242.3,1245.3,1240.5,1241.8,37
20150601|2015-01-14 08:30,14,1242.5,1242.5,1237.7,1239,9
20150601|2015-01-14 09:00,14,1239.2,1241.5,1237.7,1241.5,32
20150601|2015-01-14 09:30,14,1240.9,1242.2,1240.3,1240.3,17
20150601|2015-01-14 10:00,14,1239.8,1241.5,1239.8,1240.1,26
20150601|2015-01-14 10:30,14,1240,1240.5,1238.9,1240.1,9
20150601|2015-01-14 11:00,14,1240.3,1241,1240,1240,6
20150601|2015-01-14 11:30,14,1240,1240,1239.7,1239.8,3
20150601|2015-01-14 12:00,14,1239.5,1240.4,1234.6,1236,194
20150601|2015-01-14 12:30,14,1235,1235,1235,1235,1
20150601|2015-01-14 13:00,14,1235,1235,1232,1233.7,7
20150601|2015-01-14 13:30,14,1234.2,1234.2,1234.2,1234.2,1
20150601|2015-01-14 15:00,14,1230.7,1231.3,1230.7,1231.3,2
20150601|2015-01-14 17:30,15,1231.7,1231.7,1231.7,1231.7,1
20150601|2015-01-14 18:00,15,1232,1232,1232,1232,1
20150601|2015-01-14 18:30,15,1233.5,1233.5,1232,1232,3
20150601|2015-01-14 19:00,15,1229.1,1229.8,1229.1,1229.7,4
20150601|2015-01-14 20:30,15,1231.7,1231.7,1231.7,1231.7,1
20150601|2015-01-14 21:00,15,1231.9,1232.3,1231.9,1232.3,8
20150601|2015-01-14 23:00,15,1232.2,1232.2,1232.2,1232.2,1
20150601|2015-01-15 00:00,15,1229.5,1230,1228.2,1228.6,15
20150601|2015-01-15 00:30,15,1227.7,1227.9,1227.6,1227.9,8
20150601|2015-01-15 01:30,15,1230.2,1230.2,1230.2,1230.2,1
20150601|2015-01-15 02:00,15,1230,1230,1230,1230,1
20150601|2015-01-15 02:30,15,1229.7,1230.9,1229.5,1230.9,4
20150601|2015-01-15 03:00,15,1229.9,1229.9,1229.9,1229.9,1
20150601|2015-01-15 03:30,15,1230.3,1240.2,1230.3,1239.2,9
20150601|2015-01-15 04:00,15,1238.7,1238.7,1234.5,1234.5,3
20150601|2015-01-15 04:30,15,1236.9,1252,1236.9,1252,32
20150601|2015-01-15 05:00,15,1250.6,1261.1,1250.6,1259.7,31
20150601|2015-01-15 05:30,15,1255.9,1260,1255.9,1257.9,5
20150601|2015-01-15 06:00,15,1258.6,1258.6,1252,1256,10
20150601|2015-01-15 06:30,15,1252.4,1256,1251.7,1256,16
20150601|2015-01-15 07:00,15,1258.1,1258.6,1255.9,1257.2,24
20150601|2015-01-15 07:30,15,1256,1257.4,1255.5,1256.4,14
20150601|2015-01-15 08:00,15,1257,1258,1252.7,1255.3,40
20150601|2015-01-15 08:30,15,1255.5,1261.7,1255.5,1258.8,71
20150601|2015-01-15 09:00,15,1258.1,1265.2,1258.1,1260.3,59
20150601|2015-01-15 09:30,15,1258.1,1261.5,1258,1261.5,117
20150601|2015-01-15 10:00,15,1260.6,1268,1260.6,1266.2,45
20150601|2015-01-15 10:30,15,1266.8,1266.8,1262.4,1262.6,18
20150601|2015-01-15 11:00,15,1263.7,1264.8,1263.5,1264.1,27
20150601|2015-01-15 11:30,15,1264.3,1264.9,1263.5,1263.9,21
20150601|2015-01-15 12:00,15,1263.9,1267.4,1263,1266.6,333
20150601|2015-01-15 12:30,15,1266.3,1266.3,1265.1,1265.1,10
20150601|2015-01-15 13:00,15,1262,1262.2,1261,1261,4
20150601|2015-01-15 13:30,15,1259.9,1259.9,1259,1259,9
20150601|2015-01-15 14:30,15,1259.1,1259.1,1259.1,1259.1,1
20150601|2015-01-15 15:00,15,1260.4,1260.5,1260.4,1260.5,3
20150601|2015-01-15 15:30,15,1264.5,1265,1264.5,1265,2
20150601|2015-01-15 17:00,16,1264.5,1264.5,1264.5,1264.5,1
20150601|2015-01-15 17:30,16,1265.6,1265.6,1265.6,1265.6,4
20150601|2015-01-15 18:00,16,1263.1,1263.1,1263,1263,2
20150601|2015-01-15 18:30,16,1263.4,1263.4,1263.1,1263.1,2
20150601|2015-01-15 19:00,16,1263.2,1264.2,1260.1,1264.2,160
20150601|2015-01-15 19:30,16,1264.3,1264.3,1264.3,1264.3,1
20150601|2015-01-15 20:00,16,1262.1,1262.1,1262.1,1262.1,1
20150601|2015-01-15 20:30,16,1263.2,1263.3,1263.2,1263.3,7
20150601|2015-01-15 22:00,16,1261.3,1261.3,1261.3,1261.3,1
20150601|2015-01-15 22:30,16,1260,1260,1260,1260,4
20150601|2015-01-15 23:30,16,1261,1261,1260,1260,31
20150601|2015-01-16 00:00,16,1258.8,1259.5,1258.8,1259.2,12
20150601|2015-01-16 00:30,16,1259.7,1261.2,1259.5,1261.2,17
20150601|2015-01-16 01:30,16,1260,1260,1260,1260,1
20150601|2015-01-16 02:00,16,1259.5,1259.9,1258.7,1259,13
20150601|2015-01-16 02:30,16,1257.9,1259.8,1256.9,1259.8,30
20150601|2015-01-16 03:00,16,1260,1260.9,1260,1260.8,8
20150601|2015-01-16 03:30,16,1261.6,1261.6,1260.6,1260.6,2
20150601|2015-01-16 04:00,16,1260.6,1260.6,1260.4,1260.4,2
20150601|2015-01-16 04:30,16,1259,1259,1259,1259,1
20150601|2015-01-16 05:00,16,1259.9,1259.9,1259.1,1259.1,16
20150601|2015-01-16 05:30,16,1259,1260.9,1259,1260.6,32
20150601|2015-01-16 06:00,16,1261.4,1263.4,1261.4,1263.4,8
20150601|2015-01-16 06:30,16,1263.4,1263.4,1262.7,1262.7,2
20150601|2015-01-16 07:00,16,1264.2,1271.1,1264.2,1269.2,36
20150601|2015-01-16 07:30,16,1269,1269.1,1266.8,1267.5,27
20150601|2015-01-16 08:00,16,1267,1270,1267,1268,40
20150601|2015-01-16 08:30,16,1269.1,1276,1268.7,1276,62
20150601|2015-01-16 09:00,16,1274.2,1280,1273.8,1273.9,100
20150601|2015-01-16 09:30,16,1275.2,1278.6,1273.7,1275,28
20150601|2015-01-16 10:00,16,1274.8,1279.6,1273.4,1279.5,46
20150601|2015-01-16 10:30,16,1278.7,1283.7,1278.7,1282.1,25
20150601|2015-01-16 11:00,16,1280.8,1281.2,1278.5,1279.7,24
20150601|2015-01-16 11:30,16,1279.6,1279.7,1277.9,1278.2,10
20150601|2015-01-16 12:00,16,1278.3,1278.8,1275,1278.2,77
20150601|2015-01-16 12:30,16,1278.6,1278.6,1278.3,1278.3,2
20150601|2015-01-16 13:00,16,1278.4,1279.4,1278.3,1279.4,15
20150601|2015-01-16 13:30,16,1279.3,1280.1,1279.3,1280.1,35
20150601|2015-01-16 14:00,16,1276.3,1276.3,1276.3,1276.3,1
20150601|2015-01-16 15:30,16,1281.1,1281.1,1281.1,1281.1,2
20150601|2015-01-18 17:00,20,1282.4,1282.4,1279,1279.4,20
20150601|2015-01-18 18:00,20,1280.8,1280.8,1280.8,1280.8,1
20150601|2015-01-18 19:00,20,1278.8,1278.8,1278.8,1278.8,2
20150601|2015-01-18 19:30,20,1278.6,1278.6,1278.6,1278.6,1
20150601|2015-01-18 20:00,20,1277,1277.2,1277,1277.2,6
20150601|2015-01-18 21:00,20,1278.2,1278.2,1278.2,1278.2,1
20150601|2015-01-18 22:00,20,1278.3,1278.3,1277.9,1277.9,8
20150601|2015-01-18 22:30,20,1277.4,1277.4,1277.4,1277.4,1
20150601|2015-01-18 23:30,20,1277.6,1278.8,1277.6,1278.8,33
20150601|2015-01-19 00:00,20,1279,1279,1279,1279,1
20150601|2015-01-19 00:30,20,1277.9,1279,1277.9,1279,7
20150601|2015-01-19 01:00,20,1279.1,1279.1,1276.8,1276.8,14
20150601|2015-01-19 01:30,20,1277.3,1277.4,1277.3,1277.4,10
20150601|2015-01-19 02:00,20,1277.8,1279.9,1277.8,1279.9,2
20150601|2015-01-19 02:30,20,1279.7,1279.7,1277.8,1277.9,18
20150601|2015-01-19 03:00,20,1276.6,1277.3,1276.6,1277,11
20150601|2015-01-19 03:30,20,1277.3,1277.3,1277.3,1277.3,1
20150601|2015-01-19 04:00,20,1278.2,1278.2,1278.2,1278.2,1
20150601|2015-01-19 05:30,20,1278.6,1279.5,1278.6,1279.5,3
20150601|2015-01-19 06:00,20,1279.8,1280,1279.8,1280,4
20150601|2015-01-19 06:30,20,1280.2,1280.3,1280,1280.1,12
20150601|2015-01-19 07:00,20,1279,1279,1279,1279,1
20150601|2015-01-19 07:30,20,1280,1280,1277.8,1277.8,9
20150601|2015-01-19 08:00,20,1278.5,1278.5,1277.6,1278.3,21
20150601|2015-01-19 08:30,20,1277.8,1277.8,1277.8,1277.8,1
20150601|2015-01-19 09:00,20,1276.2,1276.3,1275.6,1275.6,13
20150601|2015-01-19 09:30,20,1276.6,1276.6,1274.2,1274.2,12
20150601|2015-01-19 10:00,20,1274.2,1278.4,1274.2,1277.7,6
20150601|2015-01-19 10:30,20,1276.4,1276.4,1276.4,1276.4,5
20150601|2015-01-19 11:00,20,1277.7,1278.6,1277.7,1278.6,3
20150601|2015-01-19 11:30,20,1278.1,1278.8,1278.1,1278.7,11
20150601|2015-01-19 17:00,20,1277.7,1278.3,1277.7,1277.9,11
20150601|2015-01-19 18:00,20,1277.6,1277.6,1277.6,1277.6,5
20150601|2015-01-19 19:30,20,1277.1,1277.1,1277.1,1277.1,5
20150601|2015-01-19 20:00,20,1280,1280,1280,1280,2
20150601|2015-01-19 20:30,20,1278.6,1278.6,1278.6,1278.6,1
20150601|2015-01-19 21:00,20,1279.1,1279.2,1279,1279.2,3
20150601|2015-01-19 21:30,20,1278.6,1278.6,1278.6,1278.6,1
20150601|2015-01-19 23:00,20,1278.4,1278.6,1278.4,1278.6,10
20150601|2015-01-20 00:00,20,1278.8,1278.9,1278.8,1278.9,8
20150601|2015-01-20 00:30,20,1278.6,1278.6,1278.6,1278.6,9
20150601|2015-01-20 01:30,20,1279,1282,1279,1282,21
20150601|2015-01-20 02:00,20,1281.1,1281.7,1280.5,1281.7,4
20150601|2015-01-20 02:30,20,1283.1,1293.2,1283.1,1293,61
20150601|2015-01-20 03:00,20,1292.8,1295.2,1291.5,1295,67
20150601|2015-01-20 03:30,20,1294.7,1294.8,1292.4,1292.9,63
20150601|2015-01-20 04:00,20,1292,1294.6,1292,1294.3,42
20150601|2015-01-20 04:30,20,1293.5,1294,1292.7,1293.1,89
20150601|2015-01-20 05:00,20,1293,1293,1289.5,1290.2,26
20150601|2015-01-20 05:30,20,1288.9,1289,1287.6,1287.6,16
20150601|2015-01-20 06:00,20,1287.7,1292,1287.7,1291.1,14
20150601|2015-01-20 06:30,20,1289.7,1293.2,1289.7,1293.2,26
20150601|2015-01-20 07:00,20,1291,1291,1286.9,1286.9,45
20150601|2015-01-20 07:30,20,1286.8,1288.3,1286.8,1287.2,33
20150601|2015-01-20 08:00,20,1287,1288.9,1287,1287.4,23
20150601|2015-01-20 08:30,20,1289.2,1294.5,1288.2,1292.3,30
20150601|2015-01-20 09:00,20,1291.2,1292.9,1290.2,1292.6,36
20150601|2015-01-20 09:30,20,1292.9,1295,1292,1293.1,70
20150601|2015-01-20 10:00,20,1293.3,1294.4,1293.1,1294.2,44
20150601|2015-01-20 10:30,20,1294.3,1298,1294.3,1297.7,18
20150601|2015-01-20 11:00,20,1296.9,1298.7,1296.8,1297,19
20150601|2015-01-20 11:30,20,1296.5,1297.2,1295.5,1295.5,11
20150601|2015-01-20 12:00,20,1295.6,1296.8,1295.4,1295.4,50
20150601|2015-01-20 12:30,20,1295,1295.2,1293.6,1294.6,31
20150601|2015-01-20 13:00,20,1294.2,1294.2,1288.5,1293.1,20
20150601|2015-01-20 14:00,20,1296.2,1296.2,1296.2,1296.2,1
20150601|2015-01-20 14:30,20,1295.2,1295.2,1294.8,1294.8,10
20150601|2015-01-20 15:00,20,1294.5,1294.8,1294.5,1294.8,10
20150601|2015-01-20 15:30,20,1295.3,1295.3,1295.3,1295.3,5
20150601|2015-01-20 16:00,20,1295.9,1295.9,1295.9,1295.9,1
20150601|2015-01-20 17:30,21,1294.6,1294.6,1294,1294.5,7
20150601|2015-01-20 18:30,21,1292.5,1294.2,1292.5,1294.2,13
20150601|2015-01-20 19:00,21,1294.4,1295.4,1294.4,1295.1,20
20150601|2015-01-20 19:30,21,1295.2,1295.2,1294.3,1294.7,20
20150601|2015-01-20 21:30,21,1299.1,1299.1,1299.1,1299.1,1
20150601|2015-01-20 22:00,21,1297.6,1297.6,1297.6,1297.6,5
20150601|2015-01-20 23:00,21,1300.5,1301,1300.3,1301,6
20150601|2015-01-20 23:30,21,1301.5,1303,1301.5,1303,7
20150601|2015-01-21 00:00,21,1303.6,1303.6,1303.6,1303.6,1
20150601|2015-01-21 00:30,21,1303.8,1304.6,1302.6,1302.6,17
20150601|2015-01-21 01:00,21,1302,1302,1302,1302,1
20150601|2015-01-21 01:30,21,1301,1301.8,1301,1301.8,5
20150601|2015-01-21 02:00,21,1299.7,1303.1,1298.7,1303.1,13
20150601|2015-01-21 02:30,21,1303.5,1304.9,1302.6,1302.6,4
20150601|2015-01-21 03:00,21,1300.8,1301.4,1300.8,1301.4,2
20150601|2015-01-21 03:30,21,1301.3,1301.3,1300.1,1301.1,32
20150601|2015-01-21 04:00,21,1300.9,1302.6,1300.9,1301.2,9
20150601|2015-01-21 04:30,21,1300.9,1301.7,1300.2,1300.4,7
20150601|2015-01-21 05:00,21,1299.4,1300.2,1298.7,1298.8,17
20150601|2015-01-21 05:30,21,1300.1,1300.1,1298.1,1298.6,11
20150601|2015-01-21 06:00,21,1301.2,1301.7,1301.2,1301.7,7
20150601|2015-01-21 06:30,21,1301.3,1301.9,1300.7,1301.9,12
20150601|2015-01-21 07:00,21,1303.4,1308.6,1303.4,1304.8,82
20150601|2015-01-21 07:30,21,1304.5,1305.6,1302.1,1303.3,75
20150601|2015-01-21 08:00,21,1304.2,1305,1303.4,1305,53
20150601|2015-01-21 08:30,21,1305.8,1306.5,1293,1295.2,71
20150601|2015-01-21 09:00,21,1295.5,1297.3,1286.9,1288.2,111
20150601|2015-01-21 09:30,21,1288.6,1292.2,1286.9,1291.1,29
20150601|2015-01-21 10:00,21,1291.6,1293.3,1290.7,1290.7,10
20150601|2015-01-21 10:30,21,1289,1294.3,1289,1294.3,18
20150601|2015-01-21 11:00,21,1293.6,1294.3,1293,1294.3,9
20150601|2015-01-21 11:30,21,1295,1295,1292.7,1294.1,5
20150601|2015-01-21 12:00,21,1294.2,1295.6,1293.5,1295.2,30
20150601|2015-01-21 12:30,21,1294.5,1294.6,1292.4,1294.2,20
20150601|2015-01-21 13:00,21,1293.2,1296.6,1293.2,1296.2,29
20150601|2015-01-21 13:30,21,1296.1,1297.1,1294.8,1294.8,10
20150601|2015-01-21 14:00,21,1295.1,1295.1,1294.8,1294.8,6
20150601|2015-01-21 14:30,21,1295.7,1295.7,1295.7,1295.7,7
20150601|2015-01-21 15:00,21,1294.9,1295,1294.8,1294.8,6
20150601|2015-01-21 18:00,22,1292.9,1292.9,1292.9,1292.9,8
20150601|2015-01-21 18:30,22,1292.2,1292.2,1292,1292,3
20150601|2015-01-21 19:00,22,1290.7,1291.2,1290.6,1291.2,14
20150601|2015-01-21 19:30,22,1291.8,1293.7,1291.8,1293.7,10
20150601|2015-01-21 21:00,22,1294.2,1294.2,1293.5,1293.5,5
20150601|2015-01-21 21:30,22,1293.4,1293.4,1293.3,1293.3,6
20150601|2015-01-22 00:00,22,1290,1290,1288.2,1288.2,8
20150601|2015-01-22 00:30,22,1285,1288.9,1284.8,1288,10
20150601|2015-01-22 01:00,22,1288.2,1288.2,1288.2,1288.2,1
20150601|2015-01-22 01:30,22,1289.2,1289.5,1289.2,1289.5,12
20150601|2015-01-22 02:00,22,1288.3,1288.3,1286.8,1287.5,14
20150601|2015-01-22 02:30,22,1286.8,1287.1,1286.8,1287.1,3
20150601|2015-01-22 03:00,22,1288.8,1290.8,1288.8,1290.8,6
20150601|2015-01-22 03:30,22,1289,1289.2,1288.8,1288.8,43
20150601|2015-01-22 04:00,22,1288.2,1288.2,1288.2,1288.2,2
20150601|2015-01-22 05:00,22,1287.1,1287.1,1287.1,1287.1,1
20150601|2015-01-22 05:30,22,1289,1289,1288.4,1288.4,4
20150601|2015-01-22 06:00,22,1288.6,1288.6,1281.2,1284.3,14
20150601|2015-01-22 06:30,22,1284.7,1290.5,1284.7,1290.2,8
20150601|2015-01-22 07:00,22,1290.6,1293.2,1290.6,1292.1,22
20150601|2015-01-22 07:30,22,1291.5,1298.8,1291.4,1296.3,20
20150601|2015-01-22 08:00,22,1297.7,1305.5,1296.5,1303.5,46
20150601|2015-01-22 08:30,22,1303.2,1303.2,1295.7,1296.8,52
20150601|2015-01-22 09:00,22,1298.7,1303.3,1296.8,1303.2,45
20150601|2015-01-22 09:30,22,1303.3,1305,1300.7,1301.5,65
20150601|2015-01-22 10:00,22,1302.6,1309,1301.1,1305.4,58
20150601|2015-01-22 10:30,22,1304.8,1307,1303,1304.4,31
20150601|2015-01-22 11:00,22,1305.7,1305.7,1302.9,1303,37
20150601|2015-01-22 11:30,22,1303.1,1304.5,1302.1,1302.8,22
20150601|2015-01-22 12:00,22,1302.4,1303.1,1301.1,1303.1,50
20150601|2015-01-22 12:30,22,1303.2,1305.1,1303.2,1304,12
20150601|2015-01-22 13:00,22,1303.2,1303.5,1303,1303.5,15
20150601|2015-01-22 13:30,22,1303.8,1303.8,1303.8,1303.8,2
20150601|2015-01-22 14:00,22,1306.3,1306.9,1305.6,1306.9,13
20150601|2015-01-22 14:30,22,1305.7,1305.9,1305.6,1305.6,3
20150601|2015-01-22 15:00,22,1304.5,1304.5,1304.5,1304.5,1
20150601|2015-01-22 17:00,23,1303.5,1303.5,1303.5,1303.5,2
20150601|2015-01-22 18:00,23,1303.3,1303.3,1302.8,1302.8,7
20150601|2015-01-22 18:30,23,1301.8,1302,1301.8,1302,2
20150601|2015-01-22 19:00,23,1302.1,1302.1,1300,1300.5,46
20150601|2015-01-22 19:30,23,1300.5,1302,1300.2,1302,18
20150601|2015-01-22 20:00,23,1301.5,1301.5,1301.3,1301.3,4
20150601|2015-01-22 20:30,23,1301.4,1302.1,1301.4,1302.1,12
20150601|2015-01-22 21:00,23,1300.5,1300.5,1300.5,1300.5,9
20150601|2015-01-22 22:00,23,1299.1,1299.1,1299,1299,4
20150601|2015-01-22 22:30,23,1298.2,1298.5,1298.2,1298.5,4
20150601|2015-01-22 23:30,23,1298.4,1298.8,1295.6,1296.4,40
20150601|2015-01-23 00:30,23,1298.6,1298.6,1297.6,1297.6,22
20150601|2015-01-23 01:00,23,1297.5,1298,1297.5,1298,4
20150601|2015-01-23 01:30,23,1297.5,1297.5,1295,1295,3
20150601|2015-01-23 02:00,23,1295.8,1296.8,1295.8,1296.8,8
20150601|2015-01-23 02:30,23,1297.8,1297.8,1296.3,1296.3,4
20150601|2015-01-23 03:00,23,1297.1,1297.6,1297.1,1297.6,2
20150601|2015-01-23 03:30,23,1296.6,1296.6,1296.3,1296.5,5
20150601|2015-01-23 04:00,23,1295.3,1295.8,1295.2,1295.3,8
20150601|2015-01-23 04:30,23,1295.2,1296.3,1295.2,1296.3,7
20150601|2015-01-23 05:00,23,1295.4,1295.4,1295.4,1295.4,1
20150601|2015-01-23 05:30,23,1297,1297,1297,1297,1
20150601|2015-01-23 06:00,23,1297.8,1301.1,1297.6,1299.5,11
20150601|2015-01-23 06:30,23,1299.4,1299.4,1297.8,1299.1,8
20150601|2015-01-23 07:00,23,1298.6,1300,1297.6,1299,15
20150601|2015-01-23 07:30,23,1298.2,1300,1298.2,1299.1,34
20150601|2015-01-23 08:00,23,1299.8,1299.8,1296.5,1296.7,65
20150601|2015-01-23 08:30,23,1297.1,1297.3,1296.1,1297,62
20150601|2015-01-23 09:00,23,1296.9,1297.6,1286.3,1290,86
20150601|2015-01-23 09:30,23,1290.6,1292.1,1289.5,1292.1,54
20150601|2015-01-23 10:00,23,1292.2,1294.1,1291.7,1292.4,44
20150601|2015-01-23 10:30,23,1292.3,1292.7,1291.2,1291.7,12
20150601|2015-01-23 11:00,23,1292.3,1292.3,1290.4,1291.3,13
20150601|2015-01-23 11:30,23,1291.2,1292.4,1291,1291.5,20
20150601|2015-01-23 12:00,23,1291.1,1294.5,1291.1,1294.3,19
20150601|2015-01-23 12:30,23,1294,1295.4,1293.5,1295.4,12
20150601|2015-01-23 13:00,23,1293.9,1293.9,1292.1,1292.1,14
20150601|2015-01-23 13:30,23,1292.4,1292.5,1292.2,1292.5,18
20150601|2015-01-23 14:00,23,1292.9,1293.4,1292.9,1293.4,2
20150601|2015-01-23 14:30,23,1296.4,1296.4,1295.6,1295.6,7
20150601|2015-01-23 15:00,23,1295.6,1296.7,1295.6,1296.7,5
20150601|2015-01-23 16:00,23,1296.6,1296.7,1296.4,1296.4,13
20150601|2015-01-25 17:00,26,1293.2,1296.8,1293,1293.8,85
20150601|2015-01-25 17:30,26,1294,1298.5,1294,1298.5,9
20150601|2015-01-25 18:00,26,1298.8,1300.6,1298.8,1300.6,10
20150601|2015-01-25 18:30,26,1297.5,1298,1297.5,1298,5
20150601|2015-01-25 19:00,26,1298.4,1300.1,1297.3,1300.1,18
20150601|2015-01-25 19:30,26,1298.7,1299,1298.6,1299,9
20150601|2015-01-25 20:30,26,1297.6,1298,1296.9,1298,9
20150601|2015-01-25 21:00,26,1297.7,1297.7,1296,1296,14
20150601|2015-01-25 21:30,26,1296.2,1296.2,1296.2,1296.2,1
20150601|2015-01-25 22:00,26,1296.4,1296.4,1295.3,1295.3,10
20150601|2015-01-25 22:30,26,1295.6,1295.6,1294.9,1295,6
20150601|2015-01-25 23:00,26,1296.5,1296.5,1296.5,1296.5,1
20150601|2015-01-25 23:30,26,1295.9,1295.9,1294,1294.7,64
20150601|2015-01-26 00:00,26,1292.9,1293.8,1292.6,1293.5,25
20150601|2015-01-26 00:30,26,1294,1294,1294,1294,10
20150601|2015-01-26 01:00,26,1294.5,1294.6,1294.3,1294.6,10
20150601|2015-01-26 01:30,26,1293.4,1293.4,1291.6,1291.6,6
20150601|2015-01-26 02:00,26,1290.6,1290.6,1288.9,1288.9,5
20150601|2015-01-26 02:30,26,1288.5,1288.6,1284.2,1284.2,51
20150601|2015-01-26 03:00,26,1282.8,1284.7,1282.8,1284.7,19
20150601|2015-01-26 03:30,26,1284.7,1285.3,1283.5,1284.9,12
20150601|2015-01-26 04:00,26,1285.3,1285.8,1285,1285.8,15
20150601|2015-01-26 04:30,26,1285.4,1285.4,1283.9,1284,12
20150601|2015-01-26 05:00,26,1284.9,1285,1279.4,1280.7,26
20150601|2015-01-26 05:30,26,1280.6,1280.7,1278.8,1278.9,21
20150601|2015-01-26 06:00,26,1278.2,1281.2,1277.4,1281,34
20150601|2015-01-26 06:30,26,1283.1,1285,1283,1285,14
20150601|2015-01-26 07:00,26,1286.7,1288.5,1283,1288.5,19
20150601|2015-01-26 07:30,26,1288.2,1288.2,1286.6,1287.1,19
20150601|2015-01-26 08:00,26,1287.5,1287.7,1285,1285.6,13
20150601|2015-01-26 08:30,26,1286,1286,1282.2,1283.1,52
20150601|2015-01-26 09:00,26,1283.3,1283.3,1277.8,1279.3,47
20150601|2015-01-26 09:30,26,1279.3,1281.6,1278.7,1280.9,52
20150601|2015-01-26 10:00,26,1281.3,1281.6,1279.8,1281.3,37
20150601|2015-01-26 10:30,26,1280.6,1281.7,1279.8,1280.5,46
20150601|2015-01-26 11:00,26,1280.6,1282,1280.6,1281.8,25
20150601|2015-01-26 11:30,26,1281.5,1283.2,1281.5,1282.3,49
20150601|2015-01-26 12:00,26,1282.6,1282.7,1281.1,1281.3,75
20150601|2015-01-26 12:30,26,1281.1,1282,1280.5,1280.5,15
20150601|2015-01-26 13:00,26,1281.4,1281.7,1281.3,1281.7,13
20150601|2015-01-26 13:30,26,1282,1283.3,1282,1283.3,8
20150601|2015-01-26 14:00,26,1282.9,1282.9,1282,1282,2
20150601|2015-01-26 14:30,26,1281.6,1282.3,1281.2,1282,17
20150601|2015-01-26 15:00,26,1283,1283,1283,1283,1
20150601|2015-01-26 15:30,26,1282.6,1282.6,1282.6,1282.6,1
20150601|2015-01-26 16:00,26,1283,1283,1283,1283,1
20150601|2015-01-26 17:00,27,1283,1283,1283,1283,2
20150601|2015-01-26 17:30,27,1282.1,1282.1,1282.1,1282.1,1
20150601|2015-01-26 18:00,27,1281,1281,1276.7,1276.7,15
20150601|2015-01-26 18:30,27,1275,1276.6,1274.7,1276.6,12
20150601|2015-01-26 19:00,27,1278.3,1279.5,1278.3,1279.2,16
20150601|2015-01-26 19:30,27,1278.6,1279.5,1277.6,1277.6,16
20150601|2015-01-26 20:00,27,1278.6,1278.7,1278.3,1278.3,5
20150601|2015-01-26 20:30,27,1278.6,1278.8,1278.6,1278.8,2
20150601|2015-01-26 21:00,27,1280,1280,1279.1,1279.1,4
20150601|2015-01-26 21:30,27,1279.2,1279.2,1279.2,1279.2,1
20150601|2015-01-26 22:00,27,1279.4,1279.4,1278.8,1279.2,21
20150601|2015-01-26 23:30,27,1279.1,1279.1,1279.1,1279.1,3
20150601|2015-01-27 00:00,27,1280.8,1281.2,1280.8,1281.2,2
20150601|2015-01-27 01:00,27,1283.5,1284.8,1283.5,1284.4,3
20150601|2015-01-27 01:30,27,1282.8,1282.8,1282.8,1282.8,2
20150601|2015-01-27 02:00,27,1279.9,1280.8,1279.9,1280.8,2
20150601|2015-01-27 02:30,27,1281.5,1282.2,1279.2,1282.2,6
20150601|2015-01-27 03:00,27,1283.1,1283.1,1282.5,1282.5,4
20150601|2015-01-27 03:30,27,1283,1284,1283,1283.3,5
20150601|2015-01-27 04:00,27,1284.5,1284.5,1281.5,1281.5,9
20150601|2015-01-27 04:30,27,1281,1282.2,1281,1282.2,16
20150601|2015-01-27 05:00,27,1281.8,1283.3,1281.8,1283.3,4
20150601|2015-01-27 05:30,27,1282.4,1282.4,1282.4,1282.4,2
20150601|2015-01-27 06:00,27,1281.8,1283,1281.8,1282.5,17
20150601|2015-01-27 06:30,27,1283,1285,1283,1285,7
20150601|2015-01-27 07:00,27,1285,1285.7,1282.5,1283.4,41
20150601|2015-01-27 07:30,27,1283.2,1290,1283.2,1288.3,83
20150601|2015-01-27 08:00,27,1288.7,1289.6,1287.2,1288.2,48
20150601|2015-01-27 08:30,27,1287.8,1292.8,1287.8,1291.9,48
20150601|2015-01-27 09:00,27,1291.6,1292.6,1289.8,1292.6,41
20150601|2015-01-27 09:30,27,1292.5,1299.4,1292.5,1296,38
20150601|2015-01-27 10:00,27,1296.1,1297.3,1294.2,1295.1,26
20150601|2015-01-27 10:30,27,1296.3,1296.6,1294.9,1295,9
20150601|2015-01-27 11:00,27,1294.6,1295.2,1291.8,1291.8,41
20150601|2015-01-27 11:30,27,1291.5,1293.2,1291.5,1292.4,20
20150601|2015-01-27 12:00,27,1291.8,1294.3,1291.8,1294.3,40
20150601|2015-01-27 12:30,27,1294.4,1295.4,1294.4,1295.1,19
20150601|2015-01-27 13:00,27,1295,1295.6,1294.6,1294.6,11
20150601|2015-01-27 13:30,27,1295.4,1295.4,1295.4,1295.4,2
20150601|2015-01-27 14:00,27,1295,1296.2,1295,1296.2,2
20150601|2015-01-27 14:30,27,1296.8,1297.5,1296.8,1297.5,53
20150601|2015-01-27 15:00,27,1296.2,1296.2,1296.2,1296.2,1
20150601|2015-01-27 15:30,27,1293.7,1293.9,1293.7,1293.9,2
20150601|2015-01-27 17:00,28,1294.2,1294.2,1294.1,1294.1,4
20150601|2015-01-27 17:30,28,1294.6,1294.6,1294.6,1294.6,5
20150601|2015-01-27 18:00,28,1294.6,1294.6,1294.6,1294.6,10
20150601|2015-01-27 19:00,28,1292.8,1293.2,1292.4,1293,10
20150601|2015-01-27 19:30,28,1291.9,1292.1,1291.9,1292.1,3
20150601|2015-01-27 20:00,28,1291.6,1291.6,1291.6,1291.6,5
20150601|2015-01-27 20:30,28,1293.4,1293.4,1292.5,1292.5,6
20150601|2015-01-27 21:00,28,1292.5,1292.5,1292.5,1292.5,1
20150601|2015-01-27 23:30,28,1292.3,1292.5,1292.3,1292.5,11
20150601|2015-01-28 00:00,28,1293.1,1293.1,1293.1,1293.1,3
20150601|2015-01-28 00:30,28,1292.1,1292.1,1290.8,1291,21
20150601|2015-01-28 01:00,28,1290,1290.5,1289.3,1289.9,10
20150601|2015-01-28 01:30,28,1289.3,1289.3,1288.6,1288.6,3
20150601|2015-01-28 02:00,28,1290.5,1290.5,1289.5,1289.5,3
20150601|2015-01-28 02:30,28,1289.9,1290,1289.1,1289.7,17
20150601|2015-01-28 03:00,28,1289.8,1291,1289.7,1289.8,20
20150601|2015-01-28 03:30,28,1290.2,1290.2,1288.9,1289.6,7
20150601|2015-01-28 04:00,28,1290.2,1290.5,1290,1290.2,10
20150601|2015-01-28 04:30,28,1288.6,1289,1288.6,1289,2
20150601|2015-01-28 05:00,28,1292.4,1293.1,1292.3,1292.3,9
20150601|2015-01-28 05:30,28,1292.6,1293,1291.5,1291.5,13
20150601|2015-01-28 06:00,28,1291.4,1293.8,1291.4,1293.3,32
20150601|2015-01-28 06:30,28,1293,1293,1291.8,1291.8,10
20150601|2015-01-28 07:00,28,1292,1294,1291.6,1291.8,36
20150601|2015-01-28 07:30,28,1290.6,1290.9,1287.1,1288.2,124
20150601|2015-01-28 08:00,28,1288.1,1288.2,1284.7,1287,94
20150601|2015-01-28 08:30,28,1286.7,1289.1,1286.4,1286.9,132
20150601|2015-01-28 09:00,28,1286,1289.7,1285.9,1289.5,118
20150601|2015-01-28 09:30,28,1288.9,1290.2,1288.5,1289.8,76
20150601|2015-01-28 10:00,28,1289.5,1289.6,1287.8,1288.1,53
20150601|2015-01-28 10:30,28,1287.7,1288.3,1287,1287.7,51
20150601|2015-01-28 11:00,28,1288.1,1288.1,1287,1287.4,20
20150601|2015-01-28 11:30,28,1288.1,1288.8,1287.8,1288.6,19
20150601|2015-01-28 12:00,28,1289.5,1289.5,1287.6,1287.6,85
20150601|2015-01-28 12:30,28,1287.6,1290.2,1287.6,1287.7,5
20150601|2015-01-28 13:00,28,1288.4,1288.5,1282.9,1283.4,36
20150601|2015-01-28 13:30,28,1285.8,1288.8,1285.2,1285.9,13
20150601|2015-01-28 14:00,28,1285.8,1285.9,1284.7,1285.2,31
20150601|2015-01-28 14:30,28,1286,1287.9,1285.8,1287.9,3
20150601|2015-01-28 15:00,28,1286.5,1286.5,1286.5,1286.5,1
20150601|2015-01-28 15:30,28,1286.5,1286.5,1286.5,1286.5,16
20150601|2015-01-28 17:00,29,1285.4,1285.4,1285.4,1285.4,1
20150601|2015-01-28 18:30,29,1287.2,1287.2,1287.2,1287.2,4
20150601|2015-01-28 19:00,29,1286.2,1286.3,1285.4,1285.4,51
20150601|2015-01-28 19:30,29,1281.8,1282.7,1280,1280,43
20150601|2015-01-28 20:00,29,1280,1281,1279.6,1280.7,50
20150601|2015-01-28 20:30,29,1282,1282,1282,1282,10
20150601|2015-01-28 21:00,29,1283.1,1283.1,1283.1,1283.1,1
20150601|2015-01-28 21:30,29,1282.4,1282.4,1282.4,1282.4,3
20150601|2015-01-28 23:00,29,1283.3,1283.3,1283,1283,3
20150601|2015-01-28 23:30,29,1282.8,1282.8,1282,1282,37
20150601|2015-01-29 00:30,29,1284.2,1284.2,1282.6,1283.6,35
20150601|2015-01-29 01:00,29,1283.6,1283.6,1280.3,1280.6,6
20150601|2015-01-29 01:30,29,1281,1283.1,1281,1283.1,4
20150601|2015-01-29 02:00,29,1281.8,1281.8,1278.5,1280.4,17
20150601|2015-01-29 02:30,29,1280.1,1282.4,1279.8,1281.7,15
20150601|2015-01-29 03:00,29,1281.4,1281.4,1275.7,1276.5,29
20150601|2015-01-29 03:30,29,1277,1278.5,1273.4,1276.1,46
20150601|2015-01-29 04:00,29,1276.9,1278.3,1276.6,1276.7,21
20150601|2015-01-29 04:30,29,1276.6,1277.5,1276.5,1276.8,28
20150601|2015-01-29 05:00,29,1276.7,1277.4,1276.4,1276.4,21
20150601|2015-01-29 05:30,29,1274.9,1274.9,1265,1269.2,232
20150601|2015-01-29 06:00,29,1269.3,1272.2,1269.3,1271.8,19
20150601|2015-01-29 06:30,29,1271.8,1272.5,1268.9,1268.9,10
20150601|2015-01-29 07:00,29,1270,1275.3,1267.8,1274.4,243
20150601|2015-01-29 07:30,29,1274.1,1274.3,1269.8,1273.4,60
20150601|2015-01-29 08:00,29,1273,1273.6,1270.8,1271,39
20150601|2015-01-29 08:30,29,1270.5,1273.5,1268.9,1273.2,122
20150601|2015-01-29 09:00,29,1273.6,1273.6,1270.3,1271.4,95
20150601|2015-01-29 09:30,29,1271.6,1271.6,1263.8,1265.6,252
20150601|2015-01-29 10:00,29,1265.5,1266.6,1259,1260.4,172
20150601|2015-01-29 10:30,29,1260.9,1262.4,1258,1260.1,169
20150601|2015-01-29 11:00,29,1259.4,1259.5,1253.3,1255,197
20150601|2015-01-29 11:30,29,1254.9,1259.4,1254.9,1258.2,90
20150601|2015-01-29 12:00,29,1257.3,1257.8,1253,1256.9,136
20150601|2015-01-29 12:30,29,1256.8,1258.8,1256.8,1258.8,17
20150601|2015-01-29 13:00,29,1258.8,1258.8,1257.9,1258.5,7
20150601|2015-01-29 13:30,29,1259.3,1259.8,1259,1259,13
20150601|2015-01-29 14:00,29,1258.5,1258.5,1257.9,1257.9,3
20150601|2015-01-29 14:30,29,1258.7,1259,1255.7,1259,9
20150601|2015-01-29 15:30,29,1257.8,1257.8,1257.5,1257.5,6
20150601|2015-01-29 18:00,30,1262.1,1262.8,1262.1,1262.8,4
20150601|2015-01-29 18:30,30,1261.2,1261.6,1261.2,1261.6,8
20150601|2015-01-29 19:00,30,1260,1260.3,1258.6,1258.6,7
20150601|2015-01-29 19:30,30,1261.2,1261.6,1261.2,1261.6,3
20150601|2015-01-29 20:00,30,1261,1261.2,1260.8,1261.2,36
20150601|2015-01-29 20:30,30,1262,1262,1259.7,1259.7,20
20150601|2015-01-29 21:00,30,1260,1262.5,1260,1262.4,22
20150601|2015-01-29 21:30,30,1262.1,1262.1,1261.5,1261.5,2
20150601|2015-01-29 22:00,30,1262.6,1262.6,1262.6,1262.6,1
20150601|2015-01-29 23:30,30,1262.4,1262.4,1261.8,1261.9,26
20150601|2015-01-30 00:00,30,1261.6,1262.2,1261.6,1262.2,3
20150601|2015-01-30 00:30,30,1261.2,1261.4,1260.2,1260.2,4
20150601|2015-01-30 01:00,30,1261.6,1265,1261.6,1264,13
20150601|2015-01-30 01:30,30,1263.1,1263.1,1263.1,1263.1,1
20150601|2015-01-30 02:00,30,1264,1264.6,1263.6,1263.8,13
20150601|2015-01-30 02:30,30,1263.7,1263.7,1261.8,1262.5,25
20150601|2015-01-30 03:00,30,1266,1267,1265.6,1266.8,15
20150601|2015-01-30 03:30,30,1265.6,1265.6,1264.9,1264.9,5
20150601|2015-01-30 04:00,30,1266,1266,1265.5,1265.5,3
20150601|2015-01-30 05:00,30,1266.5,1266.5,1265.1,1265.2,11
20150601|2015-01-30 05:30,30,1265.1,1265.1,1263.6,1263.6,6
20150601|2015-01-30 06:00,30,1264.3,1264.3,1264.2,1264.2,14
20150601|2015-01-30 06:30,30,1264.4,1264.4,1264.4,1264.4,1
20150601|2015-01-30 07:00,30,1263.5,1263.5,1260.7,1261,16
20150601|2015-01-30 07:30,30,1263.6,1268,1263.6,1264.2,98
20150601|2015-01-30 08:00,30,1265,1265.3,1262.5,1263.3,102
20150601|2015-01-30 08:30,30,1265,1265.3,1260.4,1261.5,52
20150601|2015-01-30 09:00,30,1261.6,1266.9,1261.4,1266.3,35
20150601|2015-01-30 09:30,30,1267.8,1275,1267.8,1275,92
20150601|2015-01-30 10:00,30,1274.9,1276.2,1272,1274.2,47
20150601|2015-01-30 10:30,30,1275,1279.2,1275,1275,43
20150601|2015-01-30 11:00,30,1276.2,1277.3,1276.2,1276.9,4
20150601|2015-01-30 11:30,30,1277,1278.4,1276.5,1276.5,12
20150601|2015-01-30 12:00,30,1276.6,1280.3,1276.1,1279.6,67
20150601|2015-01-30 12:30,30,1279.4,1279.4,1277.4,1277.4,84
20150601|2015-01-30 13:00,30,1278,1282.9,1278,1282.4,18
20150601|2015-01-30 13:30,30,1284.1,1284.1,1281.3,1283,10
20150601|2015-01-30 14:00,30,1283.7,1283.7,1282.6,1282.9,5
20150601|2015-01-30 14:30,30,1283,1285.8,1283,1285.8,22
20150601|2015-01-30 15:00,30,1285.4,1286,1284.6,1285.3,17
20150601|2015-01-30 15:30,30,1285.2,1285.3,1284.6,1284.7,8
20150601|2015-01-30 16:00,30,1284.9,1284.9,1284.4,1284.4,2
20150601|2015-02-01 17:00,2,1280.2,1282.3,1280.2,1282,3
20150601|2015-02-01 17:30,2,1282.8,1283.4,1282.4,1282.7,18
20150601|2015-02-01 18:00,2,1283.1,1283.1,1282.5,1282.5,10
20150601|2015-02-01 19:00,2,1283.5,1284.5,1282.7,1282.9,148
20150601|2015-02-01 19:30,2,1282.8,1283.1,1281.3,1281.3,75
20150601|2015-02-01 20:00,2,1280.7,1281.6,1280.6,1281.6,19
20150601|2015-02-01 20:30,2,1280.7,1280.7,1280,1280,5
20150601|2015-02-01 21:00,2,1281.6,1281.6,1281.4,1281.4,15
20150601|2015-02-01 21:30,2,1281.4,1281.6,1281.4,1281.6,6
20150601|2015-02-01 22:00,2,1281.6,1281.6,1281.6,1281.6,5
20150601|2015-02-01 22:30,2,1281.5,1281.5,1281.3,1281.3,3
20150601|2015-02-01 23:00,2,1281.9,1281.9,1281.9,1281.9,1
20150601|2015-02-01 23:30,2,1282.1,1282.1,1281.3,1281.3,13
20150601|2015-02-02 00:00,2,1281.3,1281.3,1281,1281,19
20150601|2015-02-02 01:00,2,1280.5,1280.5,1280.5,1280.5,1
20150601|2015-02-02 01:30,2,1280.5,1280.5,1280.5,1280.5,6
20150601|2015-02-02 02:00,2,1281,1281,1277.9,1277.9,4
20150601|2015-02-02 02:30,2,1277.2,1277.2,1277.2,1277.2,1
20150601|2015-02-02 03:00,2,1278.1,1278.1,1274.8,1274.8,10
20150601|2015-02-02 04:00,2,1276,1276,1276,1276,1
20150601|2015-02-02 05:00,2,1278.4,1278.4,1278.4,1278.4,3
20150601|2015-02-02 05:30,2,1276.5,1277.7,1276.5,1277.7,9
20150601|2015-02-02 06:00,2,1277.4,1278,1277.4,1278,2
20150601|2015-02-02 06:30,2,1276.7,1276.7,1272.6,1274,18
20150601|2015-02-02 07:00,2,1274.1,1275.2,1273,1273,26
20150601|2015-02-02 07:30,2,1272.7,1273.8,1272.4,1272.5,17
20150601|2015-02-02 08:00,2,1272.3,1272.3,1267.7,1269.3,33
20150601|2015-02-02 08:30,2,1270.5,1272.8,1270.2,1272.8,9
20150601|2015-02-02 09:00,2,1272,1276.4,1272,1272,10
20150601|2015-02-02 09:30,2,1273.7,1273.7,1273.6,1273.6,2
20150601|2015-02-02 10:00,2,1273.9,1273.9,1272.4,1273.5,23
20150601|2015-02-02 10:30,2,1273.9,1275.7,1273.9,1275.7,19
20150601|2015-02-02 11:00,2,1275.7,1280,1275.4,1278.5,30
20150601|2015-02-02 11:30,2,1278.2,1279.2,1277.6,1279.2,16
20150601|2015-02-02 12:00,2,1278.9,1279.1,1277.2,1278.1,50
20150601|2015-02-02 12:30,2,1278.1,1282.6,1278.1,1282.6,6
20150601|2015-02-02 13:00,2,1280.5,1281.3,1280.2,1281,15
20150601|2015-02-02 13:30,2,1280.7,1281.5,1280.7,1281.2,5
20150601|2015-02-02 14:00,2,1281.7,1281.7,1281.7,1281.7,2
20150601|2015-02-02 14:30,2,1277.9,1277.9,1274.4,1275.7,6
20150601|2015-02-02 15:00,2,1276.1,1276.2,1276.1,1276.2,2
20150601|2015-02-02 15:30,2,1276,1276,1276,1276,1
20150601|2015-02-02 17:00,3,1276.1,1276.1,1276.1,1276.1,1
20150601|2015-02-02 18:00,3,1274.3,1274.3,1274.3,1274.3,1
20150601|2015-02-02 19:00,3,1273.8,1273.9,1273.8,1273.9,2
20150601|2015-02-02 19:30,3,1276.1,1276.9,1276.1,1276.2,13
20150601|2015-02-02 21:00,3,1276.3,1276.3,1276.3,1276.3,13
20150601|2015-02-02 21:30,3,1275.9,1275.9,1275.1,1275.1,4
20150601|2015-02-02 23:00,3,1275.5,1276.1,1275.5,1276,9
20150601|2015-02-02 23:30,3,1276.8,1276.8,1276.8,1276.8,1
20150601|2015-02-03 00:30,3,1279.2,1281,1279.2,1280.8,12
20150601|2015-02-03 01:00,3,1280.5,1281.2,1280.5,1281.2,14
20150601|2015-02-03 01:30,3,1281.1,1286.5,1280.6,1284.2,84
20150601|2015-02-03 02:00,3,1284.9,1285.4,1284.5,1285.4,26
20150601|2015-02-03 02:30,3,1284.4,1285.1,1283.8,1285.1,35
20150601|2015-02-03 03:00,3,1284.7,1285.3,1284.7,1285.3,14
20150601|2015-02-03 03:30,3,1283.9,1283.9,1281.6,1282.5,7
20150601|2015-02-03 04:30,3,1282.5,1282.5,1282.5,1282.5,1
20150601|2015-02-03 05:00,3,1282.8,1282.9,1280.8,1282.9,68
20150601|2015-02-03 05:30,3,1282.9,1282.9,1281,1281.5,68
20150601|2015-02-03 06:00,3,1281.5,1281.5,1281.5,1281.5,10
20150601|2015-02-03 06:30,3,1279.4,1279.4,1272.6,1272.6,13
20150601|2015-02-03 07:00,3,1270,1273.7,1267.4,1269.5,64
20150601|2015-02-03 07:30,3,1269.1,1269.4,1264.2,1266.3,339
20150601|2015-02-03 08:00,3,1266,1270.3,1265.9,1268.7,76
20150601|2015-02-03 08:30,3,1268.4,1268.8,1262.6,1265.5,87
20150601|2015-02-03 09:00,3,1265.9,1266.1,1263.6,1263.6,36
20150601|2015-02-03 09:30,3,1262,1262.5,1258.5,1259.7,127
20150601|2015-02-03 10:00,3,1258.6,1263.2,1256.5,1262.6,82
20150601|2015-02-03 10:30,3,1262.4,1263.3,1260.6,1262.7,48
20150601|2015-02-03 11:00,3,1262.1,1262.2,1259.3,1259.4,29
20150601|2015-02-03 11:30,3,1259.6,1261,1259.1,1260.4,38
20150601|2015-02-03 12:00,3,1259.9,1261.5,1259.7,1260.7,59
20150601|2015-02-03 12:30,3,1260.5,1268.1,1260.5,1266,47
20150601|2015-02-03 13:00,3,1265.9,1266.4,1264.5,1264.8,8
20150601|2015-02-03 13:30,3,1263.7,1264.5,1263.2,1264.5,6
20150601|2015-02-03 14:00,3,1263.8,1263.8,1262.6,1262.7,7
20150601|2015-02-03 14:30,3,1261.7,1261.7,1261.7,1261.7,2
20150601|2015-02-03 15:00,3,1262.4,1262.5,1262.1,1262.1,6
20150601|2015-02-03 15:30,3,1261,1261,1261,1261,1
20150601|2015-02-03 16:00,3,1261.4,1261.8,1261.4,1261.8,2
20150601|2015-02-03 17:00,4,1263.4,1263.4,1263.2,1263.4,3
20150601|2015-02-03 17:30,4,1263.6,1263.6,1263.6,1263.6,1
20150601|2015-02-03 18:30,4,1260,1260,1260,1260,1
20150601|2015-02-03 19:00,4,1260.2,1260.2,1258,1258.3,45
20150601|2015-02-03 20:00,4,1263.1,1263.1,1262.2,1262.2,2
20150601|2015-02-03 20:30,4,1263.3,1263.3,1263.3,1263.3,1
20150601|2015-02-03 21:00,4,1262.2,1262.3,1262.2,1262.3,3
20150601|2015-02-03 22:30,4,1265,1265,1265,1265,1
20150601|2015-02-04 00:00,4,1264,1264.4,1264,1264.4,2
20150601|2015-02-04 00:30,4,1264.7,1266,1264.7,1266,2
20150601|2015-02-04 01:00,4,1265.2,1265.2,1265.2,1265.2,1
20150601|2015-02-04 01:30,4,1268,1268,1268,1268,1
20150601|2015-02-04 02:00,4,1265.5,1265.7,1264.6,1264.6,9
20150601|2015-02-04 02:30,4,1265.5,1266.2,1265.5,1266.2,6
20150601|2015-02-04 03:00,4,1265.7,1265.8,1264.5,1264.5,22
20150601|2015-02-04 03:30,4,1265.1,1265.1,1265.1,1265.1,1
20150601|2015-02-04 04:00,4,1269.5,1271.8,1269.5,1271.8,19
20150601|2015-02-04 04:30,4,1269.7,1270.9,1269.5,1269.5,15
20150601|2015-02-04 05:00,4,1270.1,1270.2,1270.1,1270.2,5
20150601|2015-02-04 05:30,4,1268.3,1268.3,1268,1268,5
20150601|2015-02-04 06:00,4,1266.5,1269.1,1266.2,1269.1,8
20150601|2015-02-04 06:30,4,1268.6,1269.6,1268.2,1269.6,11
20150601|2015-02-04 07:00,4,1270.1,1270.1,1268.6,1269.9,23
20150601|2015-02-04 07:30,4,1269.8,1269.8,1268.6,1268.6,4
20150601|2015-02-04 08:00,4,1266.8,1268.2,1266.8,1268.1,19
20150601|2015-02-04 08:30,4,1268,1268.9,1268,1268.9,3
20150601|2015-02-04 09:00,4,1269.6,1273.6,1268.3,1268.5,79
20150601|2015-02-04 09:30,4,1264.9,1264.9,1260.8,1263,83
20150601|2015-02-04 10:00,4,1262.9,1267.4,1262.9,1264.6,14
20150601|2015-02-04 10:30,4,1263,1265.1,1262.7,1265.1,4
20150601|2015-02-04 11:00,4,1263.5,1263.5,1263.5,1263.5,1
20150601|2015-02-04 11:30,4,1264.8,1265.2,1264.5,1264.5,19
20150601|2015-02-04 12:00,4,1263.5,1265.4,1263.5,1265.4,14
20150601|2015-02-04 12:30,4,1265.6,1265.6,1265.6,1265.6,11
20150601|2015-02-04 13:00,4,1265.4,1266.2,1265.4,1266.2,10
20150601|2015-02-04 13:30,4,1266.9,1267,1266.8,1267,9
20150601|2015-02-04 14:30,4,1265,1266.9,1265,1266.9,2
20150601|2015-02-04 15:00,4,1267.9,1267.9,1267.9,1267.9,1
20150601|2015-02-04 15:30,4,1270,1271.7,1270,1270.2,4
20150601|2015-02-04 17:00,5,1271.3,1271.3,1271.3,1271.3,1
20150601|2015-02-04 17:30,5,1274.8,1275,1273.5,1273.5,5
20150601|2015-02-04 19:30,5,1272.6,1272.6,1272.6,1272.6,7
20150601|2015-02-04 20:00,5,1273.4,1273.4,1273.4,1273.4,1
20150601|2015-02-04 21:00,5,1273.1,1273.8,1273,1273,60
20150601|2015-02-04 23:00,5,1272.4,1272.4,1272.4,1272.4,1
20150601|2015-02-04 23:30,5,1272.8,1272.8,1272.8,1272.8,1
20150601|2015-02-05 00:00,5,1273.1,1274.1,1273.1,1273.7,3
20150601|2015-02-05 00:30,5,1273.7,1273.7,1271.8,1271.8,36
20150601|2015-02-05 01:00,5,1271.9,1271.9,1271.9,1271.9,1
20150601|2015-02-05 01:30,5,1269.8,1271.4,1269.7,1271.3,9
20150601|2015-02-05 02:00,5,1269.2,1269.2,1266.9,1267.8,419
20150601|2015-02-05 02:30,5,1267,1267.7,1267,1267.7,9
20150601|2015-02-05 03:00,5,1267.1,1267.2,1266,1267,14
20150601|2015-02-05 03:30,5,1268.2,1268.2,1268.2,1268.2,1
20150601|2015-02-05 04:00,5,1269.1,1269.1,1264.9,1266,6
20150601|2015-02-05 04:30,5,1265.7,1265.7,1262,1262,22
20150601|2015-02-05 05:00,5,1261,1261.4,1260,1261.4,4
20150601|2015-02-05 05:30,5,1260.2,1261.2,1260.2,1260.7,9
20150601|2015-02-05 06:00,5,1262.9,1264,1262.9,1263.3,24
20150601|2015-02-05 06:30,5,1262.2,1262.2,1262.2,1262.2,3
20150601|2015-02-05 07:00,5,1264.8,1266.6,1264.8,1265.7,20
20150601|2015-02-05 07:30,5,1263.4,1265.6,1262.8,1263.3,75
20150601|2015-02-05 08:00,5,1263.3,1264.1,1260.3,1260.3,176
20150601|2015-02-05 08:30,5,1260.5,1261.7,1258.7,1260.7,176
20150601|2015-02-05 09:00,5,1260,1264,1259.4,1262.3,184
20150601|2015-02-05 09:30,5,1262.2,1263.7,1261.7,1262,118
20150601|2015-02-05 10:00,5,1262.1,1262.8,1257.6,1259.6,103
20150601|2015-02-05 10:30,5,1260.4,1264.3,1260.1,1263,53
20150601|2015-02-05 11:00,5,1262.9,1264,1262.5,1263.4,123
20150601|2015-02-05 11:30,5,1263.6,1264,1262.5,1263,44
20150601|2015-02-05 12:00,5,1263.7,1264.4,1262.9,1263.5,53
20150601|2015-02-05 12:30,5,1263.7,1265.1,1263.7,1265.1,4
20150601|2015-02-05 13:00,5,1265.2,1265.2,1264.9,1264.9,5
20150601|2015-02-05 13:30,5,1266.7,1267.1,1266.7,1267.1,2
20150601|2015-02-05 14:30,5,1266.9,1268.3,1266.9,1268.3,4
20150601|2015-02-05 15:30,5,1266.5,1266.6,1266.5,1266.6,3
20150601|2015-02-05 16:00,5,1265.3,1265.3,1265.3,1265.3,7
20150601|2015-02-05 17:00,6,1267.6,1267.6,1266.6,1266.6,2
20150601|2015-02-05 17:30,6,1267.3,1267.3,1266.8,1266.8,2
20150601|2015-02-05 18:00,6,1265.6,1265.6,1265.6,1265.6,2
20150601|2015-02-05 18:30,6,1266,1266,1265.3,1265.3,2
20150601|2015-02-05 19:00,6,1264.6,1264.6,1264.6,1264.6,1
20150601|2015-02-05 20:00,6,1266.5,1266.5,1266.3,1266.3,5
20150601|2015-02-05 20:30,6,1267.1,1267.2,1267.1,1267.2,5
20150601|2015-02-05 21:00,6,1267.2,1267.2,1267.1,1267.1,6
20150601|2015-02-05 22:00,6,1267.9,1267.9,1267.6,1267.6,2
20150601|2015-02-05 23:30,6,1269.4,1269.4,1269.4,1269.4,1
20150601|2015-02-06 00:00,6,1269.3,1269.3,1269.3,1269.3,1
20150601|2015-02-06 00:30,6,1269.3,1269.3,1268.4,1268.9,10
20150601|2015-02-06 01:30,6,1268,1268,1268,1268,1
20150601|2015-02-06 02:00,6,1269,1269,1266.1,1266.4,307
20150601|2015-02-06 02:30,6,1266.4,1268.6,1266.4,1268.6,20
20150601|2015-02-06 03:00,6,1267.8,1268.6,1267.7,1268.5,17
20150601|2015-02-06 03:30,6,1268.6,1268.6,1267,1267.4,17
20150601|2015-02-06 04:00,6,1267.6,1267.6,1265.4,1265.4,19
20150601|2015-02-06 04:30,6,1265.1,1265.9,1264.8,1265.9,29
20150601|2015-02-06 05:00,6,1265.8,1265.9,1265.6,1265.8,11
20150601|2015-02-06 05:30,6,1265.6,1265.6,1264.8,1265.3,14
20150601|2015-02-06 06:00,6,1265.2,1265.7,1263.9,1263.9,26
20150601|2015-02-06 06:30,6,1264,1265.9,1263.6,1265.9,31
20150601|2015-02-06 07:00,6,1266.3,1266.3,1260,1260,16
20150601|2015-02-06 07:30,6,1259.2,1259.2,1246.1,1247.5,226
20150601|2015-02-06 08:00,6,1246.5,1246.5,1238.5,1241.3,136
20150601|2015-02-06 08:30,6,1241.6,1245.2,1241.5,1244,71
20150601|2015-02-06 09:00,6,1241.3,1242.2,1234.5,1237.8,94
20150601|2015-02-06 09:30,6,1238.1,1238.1,1234.4,1234.6,134
20150601|2015-02-06 10:00,6,1234.1,1235.5,1229.8,1233,207
20150601|2015-02-06 10:30,6,1233.2,1234.7,1231.6,1232.4,43
20150601|2015-02-06 11:00,6,1233,1233.6,1232,1233.5,46
20150601|2015-02-06 11:30,6,1233.2,1233.7,1231.7,1232.7,35
20150601|2015-02-06 12:00,6,1232.9,1236.3,1232.9,1235.3,87
20150601|2015-02-06 12:30,6,1234.4,1237,1234.4,1235.8,24
20150601|2015-02-06 13:00,6,1236,1236,1235.1,1235.4,6
20150601|2015-02-06 13:30,6,1234.3,1234.8,1234.2,1234.8,3
20150601|2015-02-06 14:00,6,1235.7,1236.6,1235.7,1236.6,17
20150601|2015-02-06 14:30,6,1236.5,1236.5,1236.5,1236.5,1
20150601|2015-02-06 15:00,6,1235,1235.4,1235,1235.4,7
20150601|2015-02-06 15:30,6,1235,1235,1233.9,1233.9,2
20150601|2015-02-06 16:00,6,1234.7,1234.7,1234.6,1234.7,5
20150601|2015-02-08 17:00,9,1237,1237.2,1236,1236.7,10
20150601|2015-02-08 17:30,9,1238.5,1239.3,1238.1,1239.3,6
20150601|2015-02-08 18:00,9,1238,1238,1237.5,1237.5,2
20150601|2015-02-08 19:00,9,1238.8,1239.5,1237.5,1239.5,100
20150601|2015-02-08 19:30,9,1239.5,1240.3,1239.5,1240.3,12
20150601|2015-02-08 20:00,9,1239.8,1239.8,1239.8,1239.8,5
20150601|2015-02-08 20:30,9,1239.6,1239.6,1238.8,1239,16
20150601|2015-02-08 21:00,9,1238.2,1238.2,1237.2,1237.5,23
20150601|2015-02-08 22:00,9,1237.7,1237.7,1237.5,1237.5,3
20150601|2015-02-08 22:30,9,1238,1238,1238,1238,1
20150601|2015-02-08 23:30,9,1238.1,1238.4,1238.1,1238.4,14
20150601|2015-02-09 00:00,9,1239,1239,1239,1239,2
20150601|2015-02-09 00:30,9,1240.4,1240.4,1239.9,1239.9,2
20150601|2015-02-09 01:00,9,1240.1,1240.3,1239.5,1239.5,3
20150601|2015-02-09 01:30,9,1240.2,1241.2,1239.9,1241.2,29
20150601|2015-02-09 02:00,9,1240.6,1242.2,1240.6,1242.1,19
20150601|2015-02-09 02:30,9,1242.8,1243.1,1240.8,1240.8,19
20150601|2015-02-09 03:00,9,1240.8,1242.1,1240.7,1241.7,12
20150601|2015-02-09 03:30,9,1242.1,1242.9,1241.7,1242.9,29
20150601|2015-02-09 04:00,9,1243.1,1244.2,1242.3,1243.9,30
20150601|2015-02-09 04:30,9,1243.5,1243.5,1241.9,1241.9,24
20150601|2015-02-09 05:00,9,1242.1,1242.5,1241.4,1241.8,16
20150601|2015-02-09 05:30,9,1242.5,1242.8,1241.7,1241.9,15
20150601|2015-02-09 06:00,9,1241.8,1241.8,1239.3,1239.3,30
20150601|2015-02-09 06:30,9,1239.5,1240.1,1238.7,1239.8,27
20150601|2015-02-09 07:00,9,1239.7,1241.5,1239,1240.2,65
20150601|2015-02-09 07:30,9,1240.3,1241.1,1236.9,1237.1,198
20150601|2015-02-09 08:00,9,1236.9,1239.1,1236.9,1238.3,88
20150601|2015-02-09 08:30,9,1238.5,1239.8,1237.8,1239.8,108
20150601|2015-02-09 09:00,9,1239.5,1242.5,1239.1,1242.4,127
20150601|2015-02-09 09:30,9,1242.6,1243.6,1241.6,1241.9,72
20150601|2015-02-09 10:00,9,1241.8,1242.2,1240.8,1241.2,70
20150601|2015-02-09 10:30,9,1241.1,1241.6,1240.3,1240.5,59
20150601|2015-02-09 11:00,9,1240.2,1240.4,1239.4,1239.9,53
20150601|2015-02-09 11:30,9,1240.9,1241.3,1240.2,1240.5,50
20150601|2015-02-09 12:00,9,1240.8,1242.3,1240.8,1242.2,53
20150601|2015-02-09 12:30,9,1242.5,1242.6,1242.4,1242.4,18
20150601|2015-02-09 13:00,9,1242.4,1242.5,1241.9,1241.9,7
20150601|2015-02-09 13:30,9,1242.1,1242.5,1242.1,1242.4,8
20150601|2015-02-09 14:00,9,1242.5,1242.6,1242.5,1242.6,2
20150601|2015-02-09 15:00,9,1241.2,1241.2,1241.2,1241.2,1
20150601|2015-02-09 17:00,10,1239.6,1239.6,1239.6,1239.6,4
20150601|2015-02-09 17:30,10,1240,1240,1239.6,1239.6,2
20150601|2015-02-09 19:00,10,1241.9,1241.9,1241.9,1241.9,1
20150601|2015-02-09 20:30,10,1243,1245.8,1243,1245.8,8
20150601|2015-02-09 21:00,10,1244.1,1244.2,1244.1,1244.2,3
20150601|2015-02-09 21:30,10,1243.6,1243.7,1243.4,1243.6,16
20150601|2015-02-09 23:30,10,1245,1245.6,1244.8,1245.4,87
20150601|2015-02-10 00:00,10,1245.6,1246.5,1245.4,1245.5,80
20150601|2015-02-10 00:30,10,1245.5,1245.5,1245.5,1245.5,5
20150601|2015-02-10 01:00,10,1245.5,1245.5,1245.5,1245.5,1
20150601|2015-02-10 01:30,10,1243.7,1243.7,1243.3,1243.3,3
20150601|2015-02-10 02:00,10,1243.2,1244.6,1242.5,1242.5,30
20150601|2015-02-10 02:30,10,1243,1243,1241,1241.5,26
20150601|2015-02-10 03:00,10,1241,1241.7,1241,1241.4,11
20150601|2015-02-10 03:30,10,1241.3,1241.4,1240,1240.2,15
20150601|2015-02-10 04:00,10,1239.2,1239.4,1238.6,1238.6,38
20150601|2015-02-10 04:30,10,1238.6,1239.1,1237.9,1239.1,29
20150601|2015-02-10 05:00,10,1238.5,1238.7,1238.1,1238.1,21
20150601|2015-02-10 05:30,10,1238.2,1238.2,1236.2,1237.1,14
20150601|2015-02-10 06:00,10,1237.4,1239.1,1234.7,1237.2,20
20150601|2015-02-10 06:30,10,1237,1238.9,1234.5,1238.9,23
20150601|2015-02-10 07:00,10,1240.5,1240.5,1236.8,1237.5,79
20150601|2015-02-10 07:30,10,1237.3,1238.4,1236.3,1238.1,70
20150601|2015-02-10 08:00,10,1238.4,1238.4,1235.5,1235.8,94
20150601|2015-02-10 08:30,10,1235.6,1235.9,1232.9,1235.9,105
20150601|2015-02-10 09:00,10,1235.3,1235.7,1233.3,1234.8,114
20150601|2015-02-10 09:30,10,1234.6,1240.3,1234.6,1239,85
20150601|2015-02-10 10:00,10,1238,1238.7,1237.2,1237.9,99
20150601|2015-02-10 10:30,10,1237.6,1238.3,1235.9,1237,89
20150601|2015-02-10 11:00,10,1237.1,1237.6,1234.3,1234.7,39
20150601|2015-02-10 11:30,10,1235,1235.2,1233.5,1234.1,30
20150601|2015-02-10 12:00,10,1234.5,1234.8,1232.4,1232.4,59
20150601|2015-02-10 12:30,10,1233,1233.2,1231.7,1233.2,22
20150601|2015-02-10 13:00,10,1232.8,1234,1232.8,1234,5
20150601|2015-02-10 13:30,10,1234.4,1234.5,1234.4,1234.5,2
20150601|2015-02-10 17:00,11,1234.5,1234.9,1234.5,1234.9,2
20150601|2015-02-10 18:00,11,1234,1234,1234,1234,3
20150601|2015-02-10 18:30,11,1235.6,1235.6,1235.6,1235.6,1
20150601|2015-02-10 19:00,11,1235.5,1237,1235.5,1237,5
20150601|2015-02-10 19:30,11,1238.2,1238.4,1238.2,1238.4,4
20150601|2015-02-10 20:00,11,1238.6,1238.6,1238.6,1238.6,1
20150601|2015-02-10 22:30,11,1238.1,1238.1,1238.1,1238.1,1
20150601|2015-02-10 23:00,11,1238.3,1238.3,1238.3,1238.3,2
20150601|2015-02-10 23:30,11,1238.4,1238.5,1238.1,1238.5,4
20150601|2015-02-11 00:00,11,1239,1239,1239,1239,2
20150601|2015-02-11 00:30,11,1239,1239,1238.1,1238.1,3
20150601|2015-02-11 01:00,11,1238.7,1238.7,1238.7,1238.7,2
20150601|2015-02-11 01:30,11,1238.5,1238.6,1238.4,1238.6,19
20150601|2015-02-11 02:00,11,1238.7,1238.7,1236.5,1236.7,23
20150601|2015-02-11 02:30,11,1236.7,1237.9,1236.7,1237.9,12
20150601|2015-02-11 03:00,11,1238.3,1238.6,1237.7,1238.6,25
20150601|2015-02-11 03:30,11,1237.9,1238.1,1237.5,1238.1,9
20150601|2015-02-11 04:00,11,1237.8,1237.8,1236.9,1236.9,15
20150601|2015-02-11 04:30,11,1236.9,1236.9,1234,1234.4,14
20150601|2015-02-11 05:00,11,1234.3,1235.6,1234.2,1234.7,10
20150601|2015-02-11 05:30,11,1234.6,1235.8,1234.6,1235.7,12
20150601|2015-02-11 06:00,11,1236.1,1238.7,1235.5,1237.7,26
20150601|2015-02-11 06:30,11,1237.4,1237.7,1236.8,1236.8,14
20150601|2015-02-11 07:00,11,1237.6,1237.6,1235,1235.6,53
20150601|2015-02-11 07:30,11,1235.3,1235.3,1233.4,1234.6,99
20150601|2015-02-11 08:00,11,1235.1,1235.4,1234.1,1234.4,77
20150601|2015-02-11 08:30,11,1234.4,1234.9,1224.5,1226.1,131
20150601|2015-02-11 09:00,11,1224.8,1225.9,1222.5,1223.6,147
20150601|2015-02-11 09:30,11,1222,1224.4,1221.9,1223.1,82
20150601|2015-02-11 10:00,11,1222.2,1225.7,1221.5,1225.7,73
20150601|2015-02-11 10:30,11,1224.9,1225.1,1223.8,1225,29
20150601|2015-02-11 11:00,11,1224.5,1225.1,1223.5,1223.5,30
20150601|2015-02-11 11:30,11,1223.4,1224.3,1222.6,1223.7,31
20150601|2015-02-11 12:00,11,1223.6,1223.6,1220.1,1220.4,41
20150601|2015-02-11 12:30,11,1221.1,1221.4,1219.1,1221,35
20150601|2015-02-11 13:00,11,1221.4,1221.9,1221,1221.9,5
20150601|2015-02-11 13:30,11,1220,1221.8,1220,1221.8,4
20150601|2015-02-11 14:00,11,1220.7,1221.9,1220.6,1221.9,15
20150601|2015-02-11 14:30,11,1220.6,1220.6,1220.6,1220.6,1
20150601|2015-02-11 15:00,11,1220.5,1220.5,1220.5,1220.5,1
20150601|2015-02-11 15:30,11,1220.4,1220.4,1220.4,1220.4,1
20150601|2015-02-11 16:00,11,1218,1218.4,1218,1218.4,4
20150601|2015-02-11 17:00,12,1219.1,1220,1219.1,1220,9
20150601|2015-02-11 17:30,12,1221,1221,1221,1221,2
20150601|2015-02-11 19:00,12,1223,1223.4,1223,1223.3,3
20150601|2015-02-11 19:30,12,1223.6,1223.7,1223.6,1223.7,3
20150601|2015-02-11 21:00,12,1221.5,1221.5,1220.6,1220.6,3
20150601|2015-02-11 21:30,12,1221,1221,1220.1,1220.1,3
20150601|2015-02-11 22:00,12,1220.6,1220.6,1220.5,1220.5,3
20150601|2015-02-11 23:00,12,1221.2,1221.2,1221.2,1221.2,2
20150601|2015-02-11 23:30,12,1222,1222.5,1222,1222.5,4
20150601|2015-02-12 00:00,12,1223.4,1223.4,1223.4,1223.4,1
20150601|2015-02-12 00:30,12,1222.7,1223.4,1222.7,1223.4,30
20150601|2015-02-12 01:00,12,1223.2,1223.2,1222.4,1222.4,3
20150601|2015-02-12 01:30,12,1222.5,1223.3,1222.5,1223.1,5
20150601|2015-02-12 02:00,12,1223.2,1229.3,1222.2,1229.3,38
20150601|2015-02-12 02:30,12,1230,1233.3,1226.7,1227.2,69
20150601|2015-02-12 03:00,12,1227.6,1228.2,1224.2,1225.1,61
20150601|2015-02-12 03:30,12,1225.5,1226.7,1225,1225,18
20150601|2015-02-12 04:00,12,1226.2,1226.6,1225,1226.1,13
20150601|2015-02-12 04:30,12,1225.4,1225.8,1223.4,1223.4,28
20150601|2015-02-12 05:00,12,1223.4,1225.3,1223.4,1225,8
20150601|2015-02-12 05:30,12,1224.9,1225.4,1224.1,1224.3,16
20150601|2015-02-12 06:00,12,1223.7,1224.1,1222.4,1223.2,24
20150601|2015-02-12 06:30,12,1223.5,1224.9,1222.6,1224.2,32
20150601|2015-02-12 07:00,12,1224.4,1225.3,1223.5,1224,84
20150601|2015-02-12 07:30,12,1226,1228,1225.4,1225.4,134
20150601|2015-02-12 08:00,12,1226.2,1227.7,1226,1226.2,84
20150601|2015-02-12 08:30,12,1226.4,1227.2,1224,1224.2,96
20150601|2015-02-12 09:00,12,1224.1,1224.4,1220.9,1222.6,112
20150601|2015-02-12 09:30,12,1223.4,1223.7,1221.4,1223.1,77
20150601|2015-02-12 10:00,12,1223.5,1226.1,1223.5,1225.1,83
20150601|2015-02-12 10:30,12,1225.2,1226.4,1222.9,1225.3,33
20150601|2015-02-12 11:00,12,1224.8,1224.8,1223.2,1223.3,38
20150601|2015-02-12 11:30,12,1222.7,1222.7,1220.7,1220.8,25
20150601|2015-02-12 12:00,12,1220.8,1222.2,1220.8,1221.4,71
20150601|2015-02-12 12:30,12,1221.2,1221.7,1220.9,1221.6,5
20150601|2015-02-12 13:00,12,1222.2,1222.2,1221.7,1221.7,9
20150601|2015-02-12 13:30,12,1221.5,1223,1221.5,1223,6
20150601|2015-02-12 14:00,12,1223.6,1223.7,1223.5,1223.5,11
20150601|2015-02-12 14:30,12,1222.8,1222.8,1222.8,1222.8,1
20150601|2015-02-12 15:00,12,1222.2,1222.2,1222.2,1222.2,1
20150601|2015-02-12 16:00,12,1222.7,1222.7,1222.7,1222.7,1
20150601|2015-02-12 17:00,13,1224.1,1224.4,1224.1,1224.2,18
20150601|2015-02-12 17:30,13,1224.5,1224.5,1224.5,1224.5,5
20150601|2015-02-12 18:00,13,1224,1225.2,1224,1225.2,10
20150601|2015-02-12 18:30,13,1224.6,1224.6,1224.6,1224.6,1
20150601|2015-02-12 19:00,13,1223.8,1225.2,1223.5,1224.9,302
20150601|2015-02-12 20:00,13,1226,1226,1226,1226,1
20150601|2015-02-12 21:00,13,1227.3,1228,1227,1228,18
20150601|2015-02-12 21:30,13,1227.9,1228,1227.9,1228,5
20150601|2015-02-12 22:00,13,1227.5,1227.5,1227.5,1227.5,20
20150601|2015-02-12 22:30,13,1228.1,1228.6,1228.1,1228.6,7
20150601|2015-02-12 23:30,13,1228.3,1230.6,1228.2,1230.1,19
20150601|2015-02-13 00:00,13,1229.6,1229.6,1229.4,1229.4,21
20150601|2015-02-13 00:30,13,1231,1231.5,1231,1231.5,19
20150601|2015-02-13 01:00,13,1230.8,1231.1,1230.7,1231.1,31
20150601|2015-02-13 01:30,13,1230.6,1231,1230.6,1230.8,4
20150601|2015-02-13 02:00,13,1229.6,1229.6,1227.8,1227.8,27
20150601|2015-02-13 02:30,13,1228,1228.1,1226.8,1227,22
20150601|2015-02-13 03:00,13,1226.6,1228.3,1226.6,1228,9
20150601|2015-02-13 03:30,13,1227.9,1228.1,1227.3,1227.4,14
20150601|2015-02-13 04:00,13,1227.6,1227.6,1227,1227.5,8
20150601|2015-02-13 04:30,13,1226.6,1226.6,1224.7,1225.3,46
20150601|2015-02-13 05:00,13,1225.4,1225.8,1225.4,1225.8,15
20150601|2015-02-13 05:30,13,1224.8,1224.8,1224.4,1224.6,7
20150601|2015-02-13 06:00,13,1224.3,1225.4,1224.2,1225.4,21
20150601|2015-02-13 06:30,13,1225.3,1225.7,1225,1225.4,15
20150601|2015-02-13 07:00,13,1227,1228.8,1227,1227.3,81
20150601|2015-02-13 07:30,13,1227.3,1231.2,1227.3,1228.6,44
20150601|2015-02-13 08:00,13,1229.5,1230.7,1227.8,1229.8,56
20150601|2015-02-13 08:30,13,1230.2,1232,1229.6,1231.1,88
20150601|2015-02-13 09:00,13,1232.5,1235.2,1231.4,1233.1,117
20150601|2015-02-13 09:30,13,1233.6,1234.1,1232.2,1232.9,89
20150601|2015-02-13 10:00,13,1232.9,1233.5,1232.1,1232.1,84
20150601|2015-02-13 10:30,13,1231.4,1231.5,1229.4,1230,36
20150601|2015-02-13 11:00,13,1229.9,1231.9,1229.3,1231.7,43
20150601|2015-02-13 11:30,13,1231.7,1231.7,1230.3,1230.5,23
20150601|2015-02-13 12:00,13,1230.2,1230.2,1227.6,1227.6,37
20150601|2015-02-13 12:30,13,1227.3,1227.9,1227.3,1227.9,2
20150601|2015-02-13 13:00,13,1228.9,1228.9,1228.9,1228.9,1
20150601|2015-02-13 13:30,13,1230.1,1230.1,1230.1,1230.1,1
20150601|2015-02-13 14:30,13,1229,1229,1229,1229,1
20150601|2015-02-13 16:00,13,1230.1,1230.1,1230.1,1230.1,5
20150601|2015-02-15 20:00,17,1232.4,1232.4,1232.4,1232.4,15
20150601|2015-02-15 20:30,17,1232.5,1234,1232.5,1234,21
20150601|2015-02-15 21:00,17,1234,1234,1233.5,1233.5,15
20150601|2015-02-15 23:30,17,1232.3,1232.3,1232.3,1232.3,1
20150601|2015-02-16 01:00,17,1234.6,1234.6,1234.6,1234.6,1
20150601|2015-02-16 01:30,17,1236,1236,1236,1236,1
20150601|2015-02-16 02:00,17,1234.8,1234.8,1234.8,1234.8,10
20150601|2015-02-16 04:30,17,1233.8,1233.8,1233.7,1233.7,15
20150601|2015-02-16 06:00,17,1233.5,1233.5,1233.5,1233.5,1
20150601|2015-02-16 07:00,17,1232.6,1233.9,1232.6,1233.9,2
20150601|2015-02-16 07:30,17,1233.9,1233.9,1233.9,1233.9,1
20150601|2015-02-16 08:00,17,1232,1232,1230.3,1231.8,6
20150601|2015-02-16 09:00,17,1231.6,1233,1231.4,1233,3
20150601|2015-02-16 10:00,17,1232.2,1232.2,1232.2,1232.2,1
20150601|2015-02-16 10:30,17,1232.5,1232.5,1232.5,1232.5,1
20150601|2015-02-16 11:30,17,1230.2,1230.2,1230.2,1230.2,1
20150601|2015-02-16 19:30,17,1232.7,1232.7,1232.7,1232.7,1
20150601|2015-02-16 20:30,17,1231.6,1231.6,1230,1230,5
20150601|2015-02-16 21:00,17,1228.6,1228.6,1228.6,1228.6,1
20150601|2015-02-16 21:30,17,1228.5,1228.7,1227.8,1228.7,25
20150601|2015-02-16 22:00,17,1227.1,1227.1,1227.1,1227.1,1
20150601|2015-02-16 22:30,17,1228,1228,1228,1228,1
20150601|2015-02-16 23:30,17,1228.4,1228.4,1228.4,1228.4,1
20150601|2015-02-17 00:00,17,1228.4,1228.4,1228.4,1228.4,1
20150601|2015-02-17 00:30,17,1228.7,1228.7,1226.5,1226.6,15
20150601|2015-02-17 01:00,17,1225.2,1225.7,1225.2,1225.2,11
20150601|2015-02-17 01:30,17,1224,1224,1223.7,1224,3
20150601|2015-02-17 02:00,17,1223.8,1225,1222.4,1222.4,18
20150601|2015-02-17 02:30,17,1223.4,1223.7,1221.4,1222.5,39
20150601|2015-02-17 03:00,17,1222,1222.5,1221.1,1222.1,12
20150601|2015-02-17 03:30,17,1222.3,1223.8,1222.2,1223.5,7
20150601|2015-02-17 04:00,17,1222.4,1223.3,1220.7,1223.3,17
20150601|2015-02-17 04:30,17,1222.5,1224.1,1222.4,1223.4,11
20150601|2015-02-17 05:00,17,1221.7,1223.4,1221.6,1223.4,18
20150601|2015-02-17 05:30,17,1223.5,1223.8,1222.8,1223.1,10
20150601|2015-02-17 06:00,17,1223,1223,1221.7,1222,16
20150601|2015-02-17 06:30,17,1222.3,1222.3,1220,1220.6,29
20150601|2015-02-17 07:00,17,1220.6,1225,1220.6,1223.7,44
20150601|2015-02-17 07:30,17,1222.8,1224.2,1222.8,1224,61
20150601|2015-02-17 08:00,17,1225.2,1225.2,1210.4,1212.9,168
20150601|2015-02-17 08:30,17,1212.1,1214,1211,1211.8,65
20150601|2015-02-17 09:00,17,1210.5,1210.9,1205,1206.8,108
20150601|2015-02-17 09:30,17,1205.8,1208.9,1204.8,1207.6,107
20150601|2015-02-17 10:00,17,1208,1208,1206.4,1206.4,98
20150601|2015-02-17 10:30,17,1206.5,1207.5,1205.7,1207.5,57
20150601|2015-02-17 11:00,17,1206.3,1206.3,1204.1,1205,14
20150601|2015-02-17 11:30,17,1204.8,1207.3,1204.8,1207.1,5
20150601|2015-02-17 12:00,17,1206.5,1209.5,1206.5,1209.5,29
20150601|2015-02-17 12:30,17,1209.4,1209.4,1208,1208.5,21
20150601|2015-02-17 13:00,17,1208.9,1209.4,1208.9,1209.4,10
20150601|2015-02-17 13:30,17,1208.7,1208.7,1208,1208,7
20150601|2015-02-17 14:30,17,1209.2,1209.8,1208,1208.6,26
20150601|2015-02-17 15:00,17,1208.9,1208.9,1208.9,1208.9,6
20150601|2015-02-17 15:30,17,1209.7,1209.8,1209.7,1209.8,2
20150601|2015-02-17 17:00,18,1209.7,1209.7,1209.7,1209.7,1
20150601|2015-02-17 17:30,18,1209.4,1209.4,1209.4,1209.4,1
20150601|2015-02-17 18:00,18,1209.8,1209.8,1209.8,1209.8,1
20150601|2015-02-17 18:30,18,1208.8,1208.8,1208.8,1208.8,1
20150601|2015-02-17 19:30,18,1208.4,1208.4,1208.4,1208.4,2
20150601|2015-02-17 20:00,18,1208.5,1208.5,1208.5,1208.5,1
20150601|2015-02-17 20:30,18,1208.1,1208.1,1208.1,1208.1,1
20150601|2015-02-17 21:30,18,1207.6,1207.6,1207.6,1207.6,1
20150601|2015-02-17 22:30,18,1208.3,1208.8,1208.3,1208.8,2
20150601|2015-02-17 23:00,18,1208.6,1209,1208.5,1209,10
20150601|2015-02-17 23:30,18,1208.6,1209.5,1208.6,1209.5,2
20150601|2015-02-18 00:00,18,1210,1210.9,1210,1210.9,3
20150601|2015-02-18 00:30,18,1209.7,1209.7,1209.2,1209.2,4
20150601|2015-02-18 01:00,18,1210.7,1210.9,1210.4,1210.9,21
20150601|2015-02-18 01:30,18,1210.2,1210.4,1209.5,1209.5,12
20150601|2015-02-18 02:00,18,1209.1,1211,1209.1,1210.4,7
20150601|2015-02-18 02:30,18,1210.2,1210.2,1210.2,1210.2,1
20150601|2015-02-18 03:00,18,1209.9,1210.3,1209.9,1210.3,4
20150601|2015-02-18 03:30,18,1209.3,1209.3,1209.3,1209.3,4
20150601|2015-02-18 04:00,18,1208.8,1209.2,1207.6,1208,7
20150601|2015-02-18 04:30,18,1207,1207.1,1203,1203,12
20150601|2015-02-18 05:00,18,1205.5,1206.3,1205.5,1205.7,14
20150601|2015-02-18 05:30,18,1206,1206,1205.2,1205.8,16
20150601|2015-02-18 06:00,18,1207.1,1207.1,1205.9,1205.9,4
20150601|2015-02-18 06:30,18,1206.6,1208.4,1206.6,1207.4,9
20150601|2015-02-18 07:00,18,1206.5,1207,1205.9,1206.5,53
20150601|2015-02-18 07:30,18,1206.5,1209,1206.5,1207.9,26
20150601|2015-02-18 08:00,18,1208,1208.6,1206.7,1208.1,50
20150601|2015-02-18 08:30,18,1208.8,1212,1207.8,1207.8,52
20150601|2015-02-18 09:00,18,1206.3,1207.5,1206,1207.4,6
20150601|2015-02-18 09:30,18,1206.5,1207.4,1206.4,1206.8,17
20150601|2015-02-18 10:00,18,1204.9,1204.9,1197.9,1198.5,178
20150601|2015-02-18 10:30,18,1199,1200.9,1198.5,1200.5,29
20150601|2015-02-18 11:00,18,1199.7,1200.7,1199.2,1200.1,48
20150601|2015-02-18 11:30,18,1199.5,1200.7,1199.5,1200.7,22
20150601|2015-02-18 12:00,18,1200.7,1201,1200.7,1200.9,15
20150601|2015-02-18 12:30,18,1200.9,1201.9,1199.7,1200,25
20150601|2015-02-18 13:00,18,1201.1,1213.1,1201.1,1213.1,37
20150601|2015-02-18 13:30,18,1210.8,1210.8,1208.5,1208.5,9
20150601|2015-02-18 14:00,18,1208.7,1211.5,1208.3,1211.5,25
20150601|2015-02-18 14:30,18,1211.7,1211.8,1211,1211.1,18
20150601|2015-02-18 15:00,18,1211.6,1212,1211.6,1212,3
20150601|2015-02-18 15:30,18,1212.8,1212.8,1212.8,1212.8,1
20150601|2015-02-18 16:00,18,1213.3,1214,1213.3,1213.5,6
20150601|2015-02-18 17:00,19,1213.3,1215.5,1212.3,1212.3,30
20150601|2015-02-18 18:00,19,1214,1214,1213.9,1213.9,5
20150601|2015-02-18 18:30,19,1213.5,1215.2,1213.5,1214.8,7
20150601|2015-02-18 19:00,19,1215.2,1216.2,1215.1,1215.8,5
20150601|2015-02-18 19:30,19,1215.3,1216.3,1215.3,1216.3,4
20150601|2015-02-18 20:00,19,1216.5,1217.9,1216.5,1217.6,8
20150601|2015-02-18 20:30,19,1217,1217.3,1217,1217.3,27
20150601|2015-02-18 21:00,19,1216.8,1216.8,1216.8,1216.8,16
20150601|2015-02-18 21:30,19,1216.2,1216.2,1216.2,1216.2,5
20150601|2015-02-18 22:00,19,1216.6,1216.6,1216.6,1216.6,1
20150601|2015-02-18 22:30,19,1215.6,1215.6,1215.5,1215.5,5
20150601|2015-02-18 23:00,19,1215.6,1215.6,1215.6,1215.6,1
20150601|2015-02-18 23:30,19,1215.7,1217,1215.7,1217,4
20150601|2015-02-19 01:00,19,1215.1,1215.3,1214.9,1215.3,4
20150601|2015-02-19 02:00,19,1214.9,1218.4,1214.9,1218.4,6
20150601|2015-02-19 02:30,19,1217.2,1217.2,1216.1,1216.5,5
20150601|2015-02-19 03:00,19,1217.4,1217.8,1217.4,1217.8,29
20150601|2015-02-19 03:30,19,1217.7,1221,1217.4,1218.8,56
20150601|2015-02-19 04:00,19,1218.7,1218.8,1218.6,1218.8,14
20150601|2015-02-19 04:30,19,1219.5,1219.5,1219.4,1219.4,3
20150601|2015-02-19 05:00,19,1217.7,1217.7,1217.4,1217.4,3
20150601|2015-02-19 05:30,19,1218.8,1219,1218.2,1219,7
20150601|2015-02-19 06:00,19,1219.2,1223.7,1217.7,1222.6,28
20150601|2015-02-19 06:30,19,1222.4,1222.5,1219.5,1221.4,46
20150601|2015-02-19 07:00,19,1221.4,1221.4,1216.5,1216.5,29
20150601|2015-02-19 07:30,19,1220,1220.1,1214.8,1215.7,58
20150601|2015-02-19 08:00,19,1214.5,1215.9,1211.5,1212.6,89
20150601|2015-02-19 08:30,19,1212.2,1213.8,1209.5,1210.8,122
20150601|2015-02-19 09:00,19,1210.7,1212.3,1210.5,1210.5,96
20150601|2015-02-19 09:30,19,1210,1211.5,1208.7,1209.4,78
20150601|2015-02-19 10:00,19,1208.7,1210.1,1208,1209.1,92
20150601|2015-02-19 10:30,19,1210,1213.9,1210,1211.7,70
20150601|2015-02-19 11:00,19,1211.4,1213.1,1210.7,1210.8,39
20150601|2015-02-19 11:30,19,1210.7,1210.7,1209,1209,58
20150601|2015-02-19 12:00,19,1208.1,1210.1,1207.2,1208.5,94
20150601|2015-02-19 12:30,19,1207.5,1209.6,1207.3,1209.6,28
20150601|2015-02-19 13:00,19,1210,1210,1208.7,1209,6
20150601|2015-02-19 13:30,19,1208.2,1208.8,1207.9,1208.3,9
20150601|2015-02-19 14:00,19,1208.3,1208.8,1208,1208,10
20150601|2015-02-19 14:30,19,1207.5,1208.1,1206.5,1208.1,42
20150601|2015-02-19 15:00,19,1208.1,1208.1,1207.8,1207.8,3
20150601|2015-02-19 16:00,19,1207.7,1207.7,1207.7,1207.7,1
20150601|2015-02-19 17:30,20,1209.2,1209.5,1209.2,1209.5,7
20150601|2015-02-19 19:30,20,1210.1,1210.2,1209.9,1210.2,35
20150601|2015-02-19 20:30,20,1208.5,1208.5,1207.5,1207.5,9
20150601|2015-02-19 21:00,20,1207,1207,1206.7,1206.8,10
20150601|2015-02-19 22:00,20,1207,1207,1206.9,1206.9,2
20150601|2015-02-19 22:30,20,1208,1208,1208,1208,1
20150601|2015-02-19 23:30,20,1208.4,1208.4,1208.4,1208.4,1
20150601|2015-02-20 00:30,20,1209.1,1209.1,1209.1,1209.1,1
20150601|2015-02-20 01:00,20,1208.7,1208.7,1208.2,1208.2,2
20150601|2015-02-20 01:30,20,1208.2,1208.2,1208.2,1208.2,1
20150601|2015-02-20 02:00,20,1208,1208,1206.9,1206.9,6
20150601|2015-02-20 03:00,20,1206.5,1206.5,1202.5,1202.5,26
20150601|2015-02-20 03:30,20,1202.8,1205.3,1202.8,1205.3,10
20150601|2015-02-20 04:00,20,1205.3,1205.3,1205.3,1205.3,10
20150601|2015-02-20 04:30,20,1204.3,1204.3,1203.7,1203.7,7
20150601|2015-02-20 05:30,20,1203.6,1203.6,1203.6,1203.6,11
20150601|2015-02-20 06:00,20,1203.5,1213.2,1203.4,1212.1,52
20150601|2015-02-20 06:30,20,1211,1215,1211,1215,12
20150601|2015-02-20 07:00,20,1214.1,1214.2,1213.2,1213.2,28
20150601|2015-02-20 07:30,20,1213.6,1215.8,1212.3,1213.8,31
20150601|2015-02-20 08:00,20,1212.2,1212.2,1208.8,1209.7,57
20150601|2015-02-20 08:30,20,1210.8,1212.9,1210.8,1211.6,22
20150601|2015-02-20 09:00,20,1210.5,1210.5,1206.8,1209,66
20150601|2015-02-20 09:30,20,1207.6,1207.6,1205.6,1207,21
20150601|2015-02-20 10:00,20,1206.5,1207.5,1205.9,1207.2,21
20150601|2015-02-20 10:30,20,1208.2,1208.3,1207.2,1207.8,25
20150601|2015-02-20 11:00,20,1208.2,1209.1,1208,1209,18
20150601|2015-02-20 11:30,20,1209.1,1209.2,1206.7,1206.9,22
20150601|2015-02-20 12:00,20,1206.3,1206.4,1205.3,1205.3,26
20150601|2015-02-20 12:30,20,1205.6,1205.6,1200.5,1202.1,53
20150601|2015-02-20 13:00,20,1200.5,1201.5,1199.2,1200.2,22
20150601|2015-02-20 13:30,20,1199.2,1199.8,1199.2,1199.8,4
20150601|2015-02-20 14:00,20,1199.8,1200.9,1199.8,1200.2,10
20150601|2015-02-20 14:30,20,1201.3,1202.3,1201.3,1201.5,33
20150601|2015-02-20 15:00,20,1201.8,1203.3,1201.6,1203.3,12
20150601|2015-02-20 16:00,20,1202.6,1203.2,1202.6,1203.2,7
20150601|2015-02-22 17:00,23,1203,1203.3,1202.4,1202.5,8
20150601|2015-02-22 17:30,23,1203,1203,1202.8,1202.8,6
20150601|2015-02-22 18:00,23,1202.2,1202.9,1202.2,1202.9,9
20150601|2015-02-22 18:30,23,1202.7,1202.9,1202.7,1202.9,3
20150601|2015-02-22 19:00,23,1202.7,1202.7,1202.1,1202.1,4
20150601|2015-02-22 19:30,23,1202.7,1202.7,1202.6,1202.6,2
20150601|2015-02-22 21:00,23,1202.9,1203.5,1202.8,1203.5,4
20150601|2015-02-22 21:30,23,1204.1,1204.1,1204.1,1204.1,1
20150601|2015-02-22 22:30,23,1205,1205.2,1205,1205.2,2
20150601|2015-02-22 23:00,23,1205,1205,1204.7,1204.7,3
20150601|2015-02-23 00:00,23,1203.6,1203.6,1203.6,1203.6,3
20150601|2015-02-23 01:30,23,1203.4,1203.4,1202.6,1202.6,9
20150601|2015-02-23 02:00,23,1202.2,1202.3,1199.7,1199.7,20
20150601|2015-02-23 02:30,23,1198.3,1199.1,1192.5,1193.1,72
20150601|2015-02-23 03:00,23,1193,1194.2,1192.9,1193.7,27
20150601|2015-02-23 03:30,23,1193.3,1194,1193,1193,4
20150601|2015-02-23 04:00,23,1193.1,1193.4,1192.9,1193.4,17
20150601|2015-02-23 04:30,23,1194.1,1194.1,1193.7,1193.7,3
20150601|2015-02-23 05:00,23,1193.6,1193.6,1193.2,1193.2,4
20150601|2015-02-23 05:30,23,1193.9,1195.8,1193.9,1195.8,4
20150601|2015-02-23 06:00,23,1195.6,1196.7,1195,1195,7
20150601|2015-02-23 06:30,23,1196,1196.8,1196,1196.8,15
20150601|2015-02-23 07:00,23,1197,1203,1197,1202.1,48
20150601|2015-02-23 07:30,23,1201.7,1203.1,1200.9,1200.9,30
20150601|2015-02-23 08:00,23,1200.2,1200.7,1198.3,1199.8,29
20150601|2015-02-23 08:30,23,1200,1208.1,1200,1205.9,64
20150601|2015-02-23 09:00,23,1206,1209.4,1205.3,1208.9,38
20150601|2015-02-23 09:30,23,1209.5,1210.1,1204.2,1204.9,182
20150601|2015-02-23 10:00,23,1204.8,1204.8,1201.7,1202.4,39
20150601|2015-02-23 10:30,23,1201.7,1202.3,1201.7,1202.1,15
20150601|2015-02-23 11:00,23,1201.8,1201.9,1199.3,1200.3,26
20150601|2015-02-23 11:30,23,1201.1,1201.6,1199.4,1199.8,35
20150601|2015-02-23 12:00,23,1200.5,1201.8,1200.1,1201.4,46
20150601|2015-02-23 12:30,23,1201.6,1203.5,1201.5,1201.5,61
20150601|2015-02-23 13:00,23,1201.4,1202.9,1201.4,1202,15
20150601|2015-02-23 13:30,23,1202,1202.5,1202,1202.4,16
20150601|2015-02-23 14:00,23,1201.7,1202.4,1201.7,1202.4,3
20150601|2015-02-23 14:30,23,1202.1,1202.9,1202.1,1202.5,39
20150601|2015-02-23 15:00,23,1202.9,1203,1202.8,1202.8,7
20150601|2015-02-23 15:30,23,1202.1,1202.1,1202.1,1202.1,5
20150601|2015-02-23 16:00,23,1202.3,1202.3,1202.3,1202.3,1
20150601|2015-02-23 17:00,24,1202.9,1202.9,1202.9,1202.9,2
20150601|2015-02-23 17:30,24,1203.6,1203.6,1203.6,1203.6,1
20150601|2015-02-23 18:30,24,1204.3,1204.8,1204.3,1204.8,3
20150601|2015-02-23 19:00,24,1205,1205,1204.5,1204.6,4
20150601|2015-02-23 20:30,24,1202.2,1202.4,1202.2,1202.4,3
20150601|2015-02-23 21:30,24,1202.4,1202.4,1202.4,1202.4,2
20150601|2015-02-23 22:00,24,1203,1203.5,1203,1203.5,2
20150601|2015-02-23 22:30,24,1203.5,1203.6,1203.5,1203.6,4
20150601|2015-02-23 23:00,24,1204.1,1204.1,1204.1,1204.1,1
20150601|2015-02-23 23:30,24,1203.1,1203.1,1201.3,1201.3,6
20150601|2015-02-24 00:00,24,1201.5,1201.5,1201.5,1201.5,1
20150601|2015-02-24 00:30,24,1200.8,1200.8,1199.1,1199.7,11
20150601|2015-02-24 01:00,24,1199.4,1201.1,1198.8,1201.1,14
20150601|2015-02-24 01:30,24,1200.6,1200.6,1199.6,1199.6,3
20150601|2015-02-24 02:00,24,1200.1,1200.1,1198.7,1198.9,4
20150601|2015-02-24 02:30,24,1198.9,1199,1198,1199,32
20150601|2015-02-24 03:00,24,1198,1198,1195.5,1195.8,23
20150601|2015-02-24 03:30,24,1195.8,1195.8,1195.7,1195.7,2
20150601|2015-02-24 04:00,24,1196.3,1197.8,1196.3,1197.8,4
20150601|2015-02-24 04:30,24,1196.1,1198.7,1196.1,1198.7,50
20150601|2015-02-24 05:00,24,1199,1199.6,1199,1199.6,4
20150601|2015-02-24 05:30,24,1200,1200,1199.3,1199.3,7
20150601|2015-02-24 06:00,24,1199,1199,1199,1199,1
20150601|2015-02-24 06:30,24,1200,1201,1200,1201,10
20150601|2015-02-24 07:00,24,1200.1,1200.6,1200,1200.6,7
20150601|2015-02-24 07:30,24,1201,1201,1198.5,1198.5,4
20150601|2015-02-24 08:00,24,1197.7,1198.7,1196.6,1197.8,14
20150601|2015-02-24 08:30,24,1198.4,1198.8,1197.1,1197.1,11
20150601|2015-02-24 09:00,24,1195,1202.6,1190.8,1199.2,145
20150601|2015-02-24 09:30,24,1201.7,1203.7,1199.5,1200,59
20150601|2015-02-24 10:00,24,1199.9,1199.9,1194.5,1194.5,64
20150601|2015-02-24 10:30,24,1193.8,1195.3,1193.3,1193.8,38
20150601|2015-02-24 11:00,24,1193.2,1196.8,1193.2,1196.8,19
20150601|2015-02-24 11:30,24,1197.5,1197.9,1196,1197.4,17
20150601|2015-02-24 12:00,24,1197.1,1198.5,1197.1,1197.9,37
20150601|2015-02-24 12:30,24,1198.6,1200.2,1198.5,1199,16
20150601|2015-02-24 13:00,24,1200.3,1201.2,1199.9,1201.2,7
20150601|2015-02-24 13:30,24,1200.7,1200.7,1200.7,1200.7,1
20150601|2015-02-24 14:00,24,1200.8,1201.3,1200.8,1201.3,14
20150601|2015-02-24 14:30,24,1200.9,1200.9,1200.9,1200.9,2
20150601|2015-02-24 15:30,24,1200.5,1200.5,1200.5,1200.5,1
20150601|2015-02-24 17:00,25,1201.7,1202.5,1201.7,1202.5,4
20150601|2015-02-24 17:30,25,1203.5,1205.6,1203.5,1205.6,8
20150601|2015-02-24 18:00,25,1204.9,1208.1,1204.9,1208.1,35
20150601|2015-02-24 18:30,25,1207.7,1207.7,1207,1207.4,6
20150601|2015-02-24 19:00,25,1209.3,1210,1208.9,1209.5,41
20150601|2015-02-24 19:30,25,1209.3,1210.8,1209.2,1210.2,20
20150601|2015-02-24 20:00,25,1210,1210.1,1210,1210.1,3
20150601|2015-02-24 20:30,25,1209.6,1210.3,1209.6,1210.3,27
20150601|2015-02-24 21:00,25,1210,1210.2,1210,1210.2,18
20150601|2015-02-24 22:00,25,1209.4,1209.4,1209.4,1209.4,2
20150601|2015-02-24 22:30,25,1209,1209,1208.2,1208.2,14
20150601|2015-02-24 23:00,25,1208.3,1208.8,1208.3,1208.8,15
20150601|2015-02-24 23:30,25,1210.3,1210.4,1209.9,1210.1,7
20150601|2015-02-25 00:00,25,1211,1212,1210.8,1211.8,52
20150601|2015-02-25 00:30,25,1211.7,1211.8,1211.4,1211.4,6
20150601|2015-02-25 01:00,25,1211,1211.4,1211,1211.1,5
20150601|2015-02-25 01:30,25,1211.2,1211.2,1209.6,1209.7,16
20150601|2015-02-25 02:00,25,1209.8,1209.8,1209.7,1209.7,15
20150601|2015-02-25 02:30,25,1209.6,1209.9,1209.2,1209.2,6
20150601|2015-02-25 03:00,25,1209.2,1209.2,1208.8,1208.8,5
20150601|2015-02-25 03:30,25,1209.5,1209.5,1208.5,1208.5,3
20150601|2015-02-25 04:00,25,1208.6,1208.6,1208.3,1208.3,2
20150601|2015-02-25 05:00,25,1207.8,1209.6,1207.8,1209.5,18
20150601|2015-02-25 05:30,25,1209,1209,1209,1209,1
20150601|2015-02-25 06:00,25,1209,1209.8,1209,1209.8,9
20150601|2015-02-25 06:30,25,1208.4,1208.4,1207.8,1207.9,6
20150601|2015-02-25 07:00,25,1210,1210.8,1209.7,1209.9,31
20150601|2015-02-25 07:30,25,1209.2,1209.2,1206.9,1207.4,10
20150601|2015-02-25 08:00,25,1207.3,1207.4,1205.6,1207.4,40
20150601|2015-02-25 08:30,25,1207.2,1207.5,1205,1206.2,16
20150601|2015-02-25 09:00,25,1205.8,1207.4,1205.2,1206.7,24
20150601|2015-02-25 09:30,25,1206.5,1206.5,1203.8,1204.7,19
20150601|2015-02-25 10:00,25,1205,1206.2,1204.8,1205.4,21
20150601|2015-02-25 10:30,25,1205.8,1206.2,1204.3,1204.5,12
20150601|2015-02-25 11:00,25,1204.6,1204.9,1203.8,1204.7,17
20150601|2015-02-25 11:30,25,1204.6,1204.6,1203.8,1203.8,9
20150601|2015-02-25 12:00,25,1203.9,1203.9,1201.6,1202.3,78
20150601|2015-02-25 12:30,25,1202.6,1204.7,1202.6,1204.3,9
20150601|2015-02-25 13:00,25,1204,1204.8,1204,1204.2,5
20150601|2015-02-25 14:00,25,1204.9,1205.7,1204.9,1205.2,13
20150601|2015-02-25 14:30,25,1205.3,1205.8,1205.3,1205.8,2
20150601|2015-02-25 15:00,25,1205,1205,1205,1205,1
20150601|2015-02-25 15:30,25,1205.3,1205.3,1205.3,1205.3,1
20150601|2015-02-25 17:00,26,1205.8,1205.8,1205.8,1205.8,10
20150601|2015-02-25 17:30,26,1206.2,1206.2,1206.2,1206.2,1
20150601|2015-02-25 19:30,26,1207.5,1207.8,1207.5,1207.7,4
20150601|2015-02-25 20:00,26,1207.7,1208.1,1207.7,1208.1,2
20150601|2015-02-25 20:30,26,1208.5,1210,1208.5,1210,8
20150601|2015-02-25 21:30,26,1209.8,1209.8,1209.6,1209.6,9
20150601|2015-02-25 22:00,26,1210.2,1210.2,1210.2,1210.2,1
20150601|2015-02-25 22:30,26,1209,1209,1209,1209,2
20150601|2015-02-25 23:00,26,1209.6,1209.6,1209.6,1209.6,1
20150601|2015-02-25 23:30,26,1209.9,1210.8,1209.9,1210.8,4
20150601|2015-02-26 00:00,26,1211,1213.3,1210.9,1212.8,51
20150601|2015-02-26 00:30,26,1212.3,1212.6,1211.7,1212.5,31
20150601|2015-02-26 01:00,26,1211.1,1211.7,1210.6,1211.7,27
20150601|2015-02-26 01:30,26,1212.3,1212.3,1212.3,1212.3,1
20150601|2015-02-26 02:00,26,1212.7,1214.7,1212.7,1214.1,41
20150601|2015-02-26 02:30,26,1214.5,1216.5,1214.5,1215.1,53
20150601|2015-02-26 03:00,26,1215.6,1215.6,1214.6,1214.7,4
20150601|2015-02-26 03:30,26,1214.7,1220.1,1214.7,1220.1,69
20150601|2015-02-26 04:00,26,1220,1220.6,1218.4,1218.5,9
20150601|2015-02-26 04:30,26,1218.4,1220.7,1218.4,1219.5,29
20150601|2015-02-26 05:00,26,1218.6,1220.3,1218.6,1218.8,102
20150601|2015-02-26 05:30,26,1218.1,1218.1,1217.3,1217.4,10
20150601|2015-02-26 06:00,26,1218.4,1219.3,1217.3,1219.3,13
20150601|2015-02-26 06:30,26,1218.7,1219,1217,1217,32
20150601|2015-02-26 07:00,26,1216.9,1220,1216.4,1218.4,31
20150601|2015-02-26 07:30,26,1219.2,1219.6,1214.5,1215.6,119
20150601|2015-02-26 08:00,26,1215.4,1215.5,1213.7,1214,70
20150601|2015-02-26 08:30,26,1213.9,1213.9,1208.8,1208.8,151
20150601|2015-02-26 09:00,26,1209,1210.1,1207.8,1210.1,39
20150601|2015-02-26 09:30,26,1209.5,1210.1,1208.9,1209.6,31
20150601|2015-02-26 10:00,26,1207.9,1211.1,1207.9,1211,83
20150601|2015-02-26 10:30,26,1211.2,1211.7,1211.2,1211.2,3
20150601|2015-02-26 11:00,26,1209.5,1209.5,1209,1209,2
20150601|2015-02-26 11:30,26,1211.1,1211.1,1210.4,1210.4,19
20150601|2015-02-26 12:00,26,1209.6,1211.1,1209.5,1210.9,49
20150601|2015-02-26 12:30,26,1211.2,1211.2,1210.2,1210.3,7
20150601|2015-02-26 13:00,26,1209.2,1210.1,1209.2,1210.1,2
20150601|2015-02-26 13:30,26,1210.2,1210.2,1208.6,1208.8,6
20150601|2015-02-26 14:00,26,1208,1208,1207.9,1207.9,3
20150601|2015-02-26 14:30,26,1208.4,1209,1208.4,1209,2
20150601|2015-02-26 15:00,26,1209.4,1210,1209.4,1210,9
20150601|2015-02-26 15:30,26,1210.1,1210.1,1210.1,1210.1,10
20150601|2015-02-26 17:00,27,1210.2,1210.2,1210.2,1210.2,10
20150601|2015-02-26 17:30,27,1210.9,1210.9,1210.9,1210.9,3
20150601|2015-02-26 18:00,27,1211.2,1211.9,1211,1211.9,6
20150601|2015-02-26 18:30,27,1212.3,1212.3,1211,1211,7
20150601|2015-02-26 19:00,27,1210,1211,1210,1211,4
20150601|2015-02-26 19:30,27,1211.5,1211.5,1210.9,1210.9,4
20150601|2015-02-26 21:30,27,1210.9,1211.1,1210.3,1210.3,5
20150601|2015-02-26 22:00,27,1210.7,1210.7,1210.6,1210.6,2
20150601|2015-02-26 22:30,27,1210.2,1210.2,1209.8,1209.8,2
20150601|2015-02-26 23:00,27,1209.3,1209.3,1209.3,1209.3,2
20150601|2015-02-26 23:30,27,1209.8,1211.5,1209.8,1211.5,4
20150601|2015-02-27 00:30,27,1212.5,1212.7,1211.2,1211.2,21
20150601|2015-02-27 01:00,27,1210.6,1210.6,1210.5,1210.5,2
20150601|2015-02-27 01:30,27,1210.1,1210.1,1210,1210,4
20150601|2015-02-27 02:00,27,1208.5,1208.5,1205.2,1205.6,43
20150601|2015-02-27 02:30,27,1206.2,1206.8,1205.7,1205.9,8
20150601|2015-02-27 03:00,27,1206.6,1206.6,1206,1206,8
20150601|2015-02-27 03:30,27,1207,1207,1207,1207,1
20150601|2015-02-27 04:00,27,1206,1206,1206,1206,1
20150601|2015-02-27 04:30,27,1206.8,1206.8,1206.8,1206.8,1
20150601|2015-02-27 05:00,27,1207,1207,1206.5,1206.5,3
20150601|2015-02-27 05:30,27,1207.6,1208.8,1207.6,1208.8,5
20150601|2015-02-27 06:00,27,1208.9,1210,1208.9,1210,5
20150601|2015-02-27 06:30,27,1209.5,1209.6,1209.5,1209.6,3
20150601|2015-02-27 07:00,27,1211.3,1211.3,1209.7,1211,23
20150601|2015-02-27 07:30,27,1210.1,1210.5,1209.5,1209.5,13
20150601|2015-02-27 08:00,27,1209.3,1218.1,1209.2,1216.9,96
20150601|2015-02-27 08:30,27,1216.4,1216.5,1214.1,1215.5,116
20150601|2015-02-27 09:00,27,1215.2,1215.5,1213.6,1214.9,64
20150601|2015-02-27 09:30,27,1215.5,1220,1215.5,1218.5,262
20150601|2015-02-27 10:00,27,1218,1218,1216.2,1216.9,58
20150601|2015-02-27 10:30,27,1216.9,1219.2,1216.9,1218.1,42
20150601|2015-02-27 11:00,27,1217.9,1217.9,1214.9,1215,34
20150601|2015-02-27 11:30,27,1214.9,1215.1,1213.8,1214,28
20150601|2015-02-27 12:00,27,1214,1214.2,1212.1,1214.1,432
20150601|2015-02-27 12:30,27,1214.1,1214.6,1213.9,1214.1,68
20150601|2015-02-27 13:00,27,1213,1214.1,1213,1214.1,6
20150601|2015-02-27 13:30,27,1213.6,1214,1213.6,1214,2
20150601|2015-02-27 14:00,27,1213.2,1213.2,1213.2,1213.2,1
20150601|2015-02-27 14:30,27,1212.8,1212.8,1211.8,1211.9,5
20150601|2015-02-27 15:00,27,1213.3,1213.3,1213.3,1213.3,1
20150601|2015-02-27 15:30,27,1214.1,1214.2,1213.7,1213.8,6
20150601|2015-02-27 16:00,27,1214.5,1214.5,1214.5,1214.5,10
20150601|2015-03-01 17:00,2,1214.9,1216,1213.3,1214.4,31
20150601|2015-03-01 17:30,2,1214.4,1215.3,1214.4,1215.3,12
20150601|2015-03-01 18:00,2,1214.7,1215.9,1214.5,1215.9,17
20150601|2015-03-01 19:00,2,1215.9,1220,1215.9,1219.3,61
20150601|2015-03-01 19:30,2,1220.2,1221.8,1220.1,1220.6,15
20150601|2015-03-01 20:00,2,1221.4,1222.8,1221.4,1222.6,7
20150601|2015-03-01 20:30,2,1222.5,1223.6,1222.5,1222.5,23
20150601|2015-03-01 21:00,2,1223,1223,1222.5,1223,17
20150601|2015-03-01 21:30,2,1222.6,1222.7,1222.6,1222.7,6
20150601|2015-03-01 22:00,2,1221.5,1221.9,1221.3,1221.9,23
20150601|2015-03-01 22:30,2,1221.3,1221.4,1221.2,1221.2,9
20150601|2015-03-01 23:00,2,1221.1,1221.6,1221,1221.2,26
20150601|2015-03-01 23:30,2,1222.5,1223.7,1222.3,1222.4,39
20150601|2015-03-02 00:00,2,1222.7,1223.5,1222,1223.5,17
20150601|2015-03-02 00:30,2,1222.7,1222.8,1220.3,1221.7,23
20150601|2015-03-02 01:00,2,1222.5,1222.5,1220.7,1221.2,20
20150601|2015-03-02 01:30,2,1220.6,1221,1219.6,1219.6,20
20150601|2015-03-02 02:00,2,1219.2,1219.3,1218.6,1219.2,20
20150601|2015-03-02 02:30,2,1219.2,1219.2,1218.7,1219,9
20150601|2015-03-02 03:00,2,1219,1219,1215.8,1216.1,30
20150601|2015-03-02 03:30,2,1216,1216.1,1215.5,1216.1,14
20150601|2015-03-02 04:00,2,1215.9,1216.8,1215.9,1216.8,10
20150601|2015-03-02 04:30,2,1217.8,1217.8,1217.5,1217.6,8
20150601|2015-03-02 05:00,2,1217.4,1217.4,1217.1,1217.1,22
20150601|2015-03-02 06:00,2,1216.3,1216.3,1214.1,1216.2,17
20150601|2015-03-02 06:30,2,1217,1218.3,1216.5,1216.8,17
20150601|2015-03-02 07:00,2,1217.6,1220.2,1217.6,1218.7,55
20150601|2015-03-02 07:30,2,1218.1,1218.1,1215,1215.7,50
20150601|2015-03-02 08:00,2,1216.2,1216.8,1212.6,1214.1,29
20150601|2015-03-02 08:30,2,1213.9,1214.9,1212,1212.2,46
20150601|2015-03-02 09:00,2,1212.3,1213.7,1211.5,1212.3,143
20150601|2015-03-02 09:30,2,1212.9,1212.9,1207.9,1208.8,140
20150601|2015-03-02 10:00,2,1209.3,1210.2,1207.9,1209.5,170
20150601|2015-03-02 10:30,2,1209.7,1210.1,1208.7,1210.1,29
20150601|2015-03-02 11:00,2,1208.9,1209.6,1208.8,1209.5,100
20150601|2015-03-02 11:30,2,1208.8,1209,1208,1208,8
20150601|2015-03-02 12:00,2,1208,1209.6,1208,1209.2,91
20150601|2015-03-02 12:30,2,1209.5,1209.5,1208.7,1209.2,17
20150601|2015-03-02 13:00,2,1208.8,1208.8,1208.7,1208.8,5
20150601|2015-03-02 13:30,2,1208.5,1208.6,1205.6,1205.6,9
20150601|2015-03-02 14:00,2,1206.5,1206.9,1206.1,1206.9,7
20150601|2015-03-02 14:30,2,1205.8,1205.8,1205.6,1205.7,11
20150601|2015-03-02 15:00,2,1206,1207.1,1206,1207,5
20150601|2015-03-02 15:30,2,1207.1,1207.4,1207.1,1207.4,12
20150601|2015-03-02 16:00,2,1207,1207.3,1207,1207.3,2
20150601|2015-03-02 17:00,3,1207,1207,1206.8,1206.8,2
20150601|2015-03-02 17:30,3,1207.1,1207.1,1207.1,1207.1,2
20150601|2015-03-02 18:00,3,1208.5,1208.5,1208.1,1208.1,17
20150601|2015-03-02 19:00,3,1210,1210,1206.4,1206.4,110
20150601|2015-03-02 19:30,3,1206.1,1206.1,1203.1,1205.5,57
20150601|2015-03-02 20:00,3,1204.9,1205,1196,1199.3,567
20150601|2015-03-02 20:30,3,1200.3,1201.5,1200,1201.5,29
20150601|2015-03-02 21:00,3,1201.9,1207.8,1201.9,1207.8,17
20150601|2015-03-02 21:30,3,1208,1208,1207.7,1207.7,12
20150601|2015-03-02 22:00,3,1208.8,1210.6,1208.8,1210.6,12
20150601|2015-03-02 22:30,3,1208.9,1208.9,1208.9,1208.9,1
20150601|2015-03-02 23:00,3,1208.5,1208.5,1208.5,1208.5,1
20150601|2015-03-02 23:30,3,1208.8,1211.1,1207.2,1211.1,68
20150601|2015-03-03 00:00,3,1211,1211.7,1211,1211,13
20150601|2015-03-03 00:30,3,1210,1210,1209.3,1209.7,23
20150601|2015-03-03 01:00,3,1209,1210.4,1209,1210,17
20150601|2015-03-03 01:30,3,1209.2,1209.2,1208.5,1208.5,23
20150601|2015-03-03 02:00,3,1208.8,1208.9,1208,1208,14
20150601|2015-03-03 02:30,3,1208.6,1210.1,1208.2,1210.1,16
20150601|2015-03-03 03:00,3,1208.9,1210.2,1208.9,1210,3
20150601|2015-03-03 03:30,3,1210.8,1210.8,1208.8,1208.8,24
20150601|2015-03-03 04:00,3,1209.2,1209.4,1208.4,1208.7,5
20150601|2015-03-03 04:30,3,1208.5,1208.7,1208.1,1208.1,6
20150601|2015-03-03 05:00,3,1208,1208,1208,1208,1
20150601|2015-03-03 05:30,3,1208.5,1209.2,1208.5,1209.2,4
20150601|2015-03-03 06:00,3,1210.1,1210.6,1209.7,1210.6,3
20150601|2015-03-03 06:30,3,1211.6,1211.6,1209.8,1209.8,4
20150601|2015-03-03 07:00,3,1210.5,1210.5,1207.1,1208.9,28
20150601|2015-03-03 07:30,3,1209.1,1209.1,1206,1206.5,79
20150601|2015-03-03 08:00,3,1206.5,1210.4,1206.4,1209.5,117
20150601|2015-03-03 08:30,3,1210.1,1215.3,1210.1,1214.8,107
20150601|2015-03-03 09:00,3,1214.7,1214.8,1211.4,1212.4,75
20150601|2015-03-03 09:30,3,1212.4,1213.3,1202.7,1204,167
20150601|2015-03-03 10:00,3,1203.7,1204.3,1202.8,1203.2,35
20150601|2015-03-03 10:30,3,1202.6,1205.4,1202.5,1204.1,32
20150601|2015-03-03 11:00,3,1204.9,1205.6,1204.9,1205.6,2
20150601|2015-03-03 11:30,3,1204.7,1205.1,1204.7,1205.1,2
20150601|2015-03-03 12:00,3,1205.1,1206.4,1205.1,1205.3,59
20150601|2015-03-03 12:30,3,1205.1,1205.1,1204,1204,13
20150601|2015-03-03 13:00,3,1204,1204.3,1203.8,1203.8,13
20150601|2015-03-03 13:30,3,1203,1204.3,1203,1203.4,9
20150601|2015-03-03 14:00,3,1204.4,1204.4,1204.4,1204.4,6
20150601|2015-03-03 14:30,3,1204.3,1204.3,1202.3,1202.3,14
20150601|2015-03-03 15:00,3,1203.4,1204.5,1203.4,1204.5,7
20150601|2015-03-03 15:30,3,1204.1,1204.1,1204.1,1204.1,4
20150601|2015-03-03 17:00,4,1204.6,1205.6,1204.6,1205.3,5
20150601|2015-03-03 17:30,4,1205.2,1205.5,1205.2,1205.5,3
20150601|2015-03-03 18:00,4,1205.4,1205.4,1205.4,1205.4,1
20150601|2015-03-03 18:30,4,1205.4,1205.4,1205.4,1205.4,1
20150601|2015-03-03 19:00,4,1206.2,1206.8,1206.2,1206.8,5
20150601|2015-03-03 19:30,4,1206.5,1207,1206.5,1206.8,9
20150601|2015-03-03 20:00,4,1207.5,1207.5,1207.5,1207.5,1
20150601|2015-03-03 20:30,4,1207.9,1207.9,1207.8,1207.8,2
20150601|2015-03-03 21:00,4,1207.2,1207.4,1207.2,1207.3,35
20150601|2015-03-03 21:30,4,1207.6,1207.6,1207,1207,13
20150601|2015-03-03 22:00,4,1207.1,1207.1,1206.2,1206.2,3
20150601|2015-03-03 22:30,4,1207.8,1208.8,1207.8,1208.3,4
20150601|2015-03-03 23:00,4,1208.2,1208.2,1208.1,1208.2,20
20150601|2015-03-03 23:30,4,1208.8,1208.8,1208.4,1208.4,8
20150601|2015-03-04 00:00,4,1207.9,1207.9,1207.6,1207.9,13
20150601|2015-03-04 00:30,4,1208,1208,1207.9,1207.9,18
20150601|2015-03-04 01:00,4,1207.5,1207.5,1205.5,1205.5,14
20150601|2015-03-04 01:30,4,1206.6,1206.6,1206.6,1206.6,1
20150601|2015-03-04 02:00,4,1205.6,1205.6,1205,1205,7
20150601|2015-03-04 02:30,4,1204.9,1204.9,1204.5,1204.5,7
20150601|2015-03-04 03:00,4,1204,1205.4,1204,1204.6,69
20150601|2015-03-04 03:30,4,1204.5,1204.5,1203,1203,13
20150601|2015-03-04 04:00,4,1202.4,1204.2,1202.3,1203.3,4
20150601|2015-03-04 04:30,4,1204.3,1204.8,1204.3,1204.8,3
20150601|2015-03-04 05:00,4,1204.4,1204.5,1204.2,1204.5,8
20150601|2015-03-04 05:30,4,1204.2,1204.8,1204.2,1204.8,5
20150601|2015-03-04 06:00,4,1205.3,1206,1205.3,1206,6
20150601|2015-03-04 06:30,4,1206.6,1206.8,1204.8,1204.8,9
20150601|2015-03-04 07:00,4,1204.2,1207.1,1203,1206.4,25
20150601|2015-03-04 07:30,4,1206.2,1207,1205.6,1205.6,16
20150601|2015-03-04 08:00,4,1206.2,1206.2,1204.6,1205.6,39
20150601|2015-03-04 08:30,4,1206.2,1206.2,1200.7,1201.8,115
20150601|2015-03-04 09:00,4,1201.7,1202.8,1198.9,1202.3,135
20150601|2015-03-04 09:30,4,1202,1203.7,1201.6,1202.8,55
20150601|2015-03-04 10:00,4,1202.5,1203.1,1201.6,1202.6,35
20150601|2015-03-04 10:30,4,1202.9,1203.5,1201.8,1201.8,21
20150601|2015-03-04 11:00,4,1201.9,1202.8,1201.6,1202,41
20150601|2015-03-04 11:30,4,1201.8,1202.5,1201.5,1201.7,15
20150601|2015-03-04 12:00,4,1201.9,1202.3,1200.8,1202.2,65
20150601|2015-03-04 12:30,4,1202,1202.1,1201.5,1201.5,4
20150601|2015-03-04 13:00,4,1201.8,1201.9,1200.8,1200.8,12
20150601|2015-03-04 13:30,4,1200.6,1200.7,1199.4,1200,22
20150601|2015-03-04 14:00,4,1200.2,1200.2,1199.5,1199.5,8
20150601|2015-03-04 14:30,4,1199.9,1199.9,1199.4,1199.5,18
20150601|2015-03-04 15:00,4,1199.7,1199.8,1199.7,1199.8,5
20150601|2015-03-04 15:30,4,1200.1,1200.7,1200,1200.7,9
20150601|2015-03-04 17:00,5,1201.2,1201.6,1201.2,1201.6,4
20150601|2015-03-04 18:00,5,1203,1203,1202.8,1202.9,5
20150601|2015-03-04 18:30,5,1203.5,1203.5,1202.3,1202.3,5
20150601|2015-03-04 19:00,5,1202.4,1203.5,1201.5,1203.4,13
20150601|2015-03-04 19:30,5,1203.9,1204.7,1203.8,1203.9,7
20150601|2015-03-04 20:00,5,1204.2,1205,1204.2,1205,13
20150601|2015-03-04 21:00,5,1204.4,1205.5,1204.4,1205.5,44
20150601|2015-03-04 21:30,5,1204.5,1204.5,1204.3,1204.3,10
20150601|2015-03-04 22:00,5,1205,1205.2,1205,1205.2,3
20150601|2015-03-04 22:30,5,1205.1,1205.5,1205.1,1205.5,18
20150601|2015-03-04 23:00,5,1205.4,1205.4,1205.2,1205.2,5
20150601|2015-03-04 23:30,5,1205.6,1205.6,1204.4,1204.4,37
20150601|2015-03-05 00:00,5,1204,1204.3,1203.4,1203.4,15
20150601|2015-03-05 00:30,5,1203.6,1203.6,1203,1203,10
20150601|2015-03-05 01:00,5,1202.5,1202.5,1202,1202,53
20150601|2015-03-05 01:30,5,1201,1201,1200.3,1200.7,15
20150601|2015-03-05 02:00,5,1201,1202,1200.8,1202,23
20150601|2015-03-05 02:30,5,1201,1201.7,1201,1201.7,4
20150601|2015-03-05 03:00,5,1201.3,1201.3,1201.2,1201.2,3
20150601|2015-03-05 03:30,5,1201.6,1201.6,1199.9,1200.4,22
20150601|2015-03-05 04:00,5,1199.8,1200,1198.1,1199.4,12
20150601|2015-03-05 04:30,5,1200.7,1200.7,1200.7,1200.7,5
20150601|2015-03-05 05:00,5,1200.8,1200.8,1200.7,1200.7,7
20150601|2015-03-05 05:30,5,1200.3,1200.4,1200.3,1200.4,2
20150601|2015-03-05 06:00,5,1201.6,1202,1201.6,1202,5
20150601|2015-03-05 06:30,5,1202.3,1202.5,1201,1201.5,13
20150601|2015-03-05 07:00,5,1203.1,1204.5,1202.7,1203.5,61
20150601|2015-03-05 07:30,5,1203.4,1204.6,1202,1202.7,112
20150601|2015-03-05 08:00,5,1203,1204.3,1201.1,1202.6,78
20150601|2015-03-05 08:30,5,1202.9,1203.9,1202.2,1202.2,57
20150601|2015-03-05 09:00,5,1202.3,1205.9,1201.8,1205.9,226
20150601|2015-03-05 09:30,5,1206.8,1209.7,1206.2,1206.2,203
20150601|2015-03-05 10:00,5,1206.5,1207.1,1204.9,1205.4,25
20150601|2015-03-05 10:30,5,1203.9,1204.1,1202.5,1202.8,40
20150601|2015-03-05 11:00,5,1202.8,1203,1200.5,1201.9,75
20150601|2015-03-05 11:30,5,1201.6,1201.6,1199.7,1199.7,16
20150601|2015-03-05 12:00,5,1199.3,1199.5,1196.9,1197.5,153
20150601|2015-03-05 12:30,5,1197.2,1199.2,1197.1,1198.9,52
20150601|2015-03-05 13:00,5,1198.7,1200.7,1198.7,1200.1,76
20150601|2015-03-05 13:30,5,1200.6,1201,1200.6,1201,10
20150601|2015-03-05 14:00,5,1201.1,1201.2,1200.3,1200.3,8
20150601|2015-03-05 14:30,5,1199.9,1199.9,1199,1199,5
20150601|2015-03-05 15:00,5,1198.8,1198.8,1198.5,1198.5,4
20150601|2015-03-05 15:30,5,1198.8,1198.8,1198.8,1198.8,1
20150601|2015-03-05 17:00,6,1198.7,1198.7,1198.7,1198.7,2
20150601|2015-03-05 17:30,6,1199.9,1200.2,1199.9,1200.2,6
20150601|2015-03-05 18:00,6,1200.4,1200.4,1200.4,1200.4,1
20150601|2015-03-05 18:30,6,1199.8,1200,1199.8,1200,6
20150601|2015-03-05 19:00,6,1198.8,1198.8,1198.1,1198.3,11
20150601|2015-03-05 19:30,6,1199.5,1199.7,1199.1,1199.1,18
20150601|2015-03-05 20:00,6,1199.6,1199.6,1199.5,1199.5,2
20150601|2015-03-05 20:30,6,1199.4,1199.5,1199.4,1199.5,27
20150601|2015-03-05 21:00,6,1199.5,1199.7,1199.4,1199.5,9
20150601|2015-03-05 21:30,6,1200.4,1201,1200.4,1201,16
20150601|2015-03-05 22:00,6,1200.3,1200.5,1200.3,1200.5,3
20150601|2015-03-05 22:30,6,1200.4,1200.5,1200,1200,14
20150601|2015-03-05 23:00,6,1199.4,1199.4,1199,1199,5
20150601|2015-03-05 23:30,6,1198.8,1199.4,1198.8,1199.3,3
20150601|2015-03-06 00:00,6,1199.3,1199.3,1198.9,1198.9,12
20150601|2015-03-06 00:30,6,1198.1,1199.5,1198,1199.5,24
20150601|2015-03-06 01:00,6,1199,1199,1198.8,1198.8,26
20150601|2015-03-06 01:30,6,1198.5,1198.5,1197.8,1197.9,13
20150601|2015-03-06 02:00,6,1197.8,1197.8,1196.5,1197,9
20150601|2015-03-06 02:30,6,1196.6,1197,1196,1196,12
20150601|2015-03-06 03:00,6,1196.3,1196.3,1194.1,1194.7,75
20150601|2015-03-06 03:30,6,1195.2,1195.2,1193.3,1193.7,32
20150601|2015-03-06 04:00,6,1194.1,1195.5,1193.9,1195.3,23
20150601|2015-03-06 04:30,6,1196.6,1197,1196.5,1196.7,36
20150601|2015-03-06 05:00,6,1197.4,1197.4,1196.5,1196.5,4
20150601|2015-03-06 05:30,6,1196.7,1196.7,1194.8,1195.7,21
20150601|2015-03-06 06:00,6,1195.9,1198.4,1195.9,1196.5,28
20150601|2015-03-06 06:30,6,1196.1,1197.5,1196.1,1197.4,10
20150601|2015-03-06 07:00,6,1196.2,1198.2,1195.6,1196.5,37
20150601|2015-03-06 07:30,6,1195.3,1196,1182.5,1182.5,481
20150601|2015-03-06 08:00,6,1182.7,1182.8,1175.9,1179.1,393
20150601|2015-03-06 08:30,6,1179,1179.9,1176.4,1177,226
20150601|2015-03-06 09:00,6,1178,1178,1173.5,1175,445
20150601|2015-03-06 09:30,6,1176,1177.7,1175,1176.5,269
20150601|2015-03-06 10:00,6,1176.5,1176.5,1174.8,1175.2,130
20150601|2015-03-06 10:30,6,1175.2,1175.2,1171.7,1172.2,138
20150601|2015-03-06 11:00,6,1172.1,1172.1,1166.2,1168.5,330
20150601|2015-03-06 11:30,6,1168.4,1168.5,1164.8,1165.3,263
20150601|2015-03-06 12:00,6,1165.7,1166.5,1164.2,1165.5,264
20150601|2015-03-06 12:30,6,1165.4,1166,1164,1166,75
20150601|2015-03-06 13:00,6,1166.1,1168.1,1165,1168.1,38
20150601|2015-03-06 13:30,6,1168.1,1168.3,1167.5,1168,37
20150601|2015-03-06 14:00,6,1167.7,1168.2,1166.5,1167.3,21
20150601|2015-03-06 14:30,6,1167.5,1168.1,1165.7,1165.7,50
20150601|2015-03-06 15:00,6,1165.8,1167,1165.8,1166.6,5
20150601|2015-03-06 15:30,6,1167.5,1167.8,1167.2,1167.8,14
20150601|2015-03-06 16:00,6,1167.9,1169,1167.9,1169,40
20150601|2015-03-08 17:00,9,1170.1,1170.5,1168,1169,92
20150601|2015-03-08 17:30,9,1169.6,1169.7,1168.9,1168.9,62
20150601|2015-03-08 18:00,9,1169,1170.6,1168.9,1169.5,40
20150601|2015-03-08 18:30,9,1169.6,1170.1,1169.5,1170.1,10
20150601|2015-03-08 19:00,9,1170.6,1171,1169.4,1170.9,19
20150601|2015-03-08 19:30,9,1171,1172,1171,1171.2,30
20150601|2015-03-08 20:00,9,1171,1171,1168,1169.4,39
20150601|2015-03-08 20:30,9,1170.1,1171.6,1170,1170,43
20150601|2015-03-08 21:00,9,1170,1171.2,1169.8,1170.7,61
20150601|2015-03-08 21:30,9,1170.7,1171,1170,1170,22
20150601|2015-03-08 22:00,9,1170.1,1170.1,1169.6,1169.6,8
20150601|2015-03-08 22:30,9,1169.4,1170.2,1169.4,1170.2,9
20150601|2015-03-08 23:00,9,1170.2,1170.2,1169.9,1169.9,5
20150601|2015-03-08 23:30,9,1170.2,1171.1,1170.2,1171.1,30
20150601|2015-03-09 00:00,9,1171,1171,1170.5,1170.5,3
20150601|2015-03-09 00:30,9,1170.7,1172.5,1170.5,1172.5,10
20150601|2015-03-09 01:00,9,1172.2,1173.2,1172,1173.2,34
20150601|2015-03-09 01:30,9,1172.8,1173.3,1172.2,1173.3,35
20150601|2015-03-09 02:00,9,1172.5,1173.8,1172.3,1172.3,21
20150601|2015-03-09 02:30,9,1172.7,1173,1172.5,1172.6,18
20150601|2015-03-09 03:00,9,1173.5,1174,1173.3,1173.3,28
20150601|2015-03-09 03:30,9,1173.4,1174.6,1173.4,1173.9,26
20150601|2015-03-09 04:00,9,1174.2,1174.5,1173.2,1173.2,31
20150601|2015-03-09 04:30,9,1173.5,1173.5,1173.5,1173.5,1
20150601|2015-03-09 05:00,9,1174.2,1174.4,1173.1,1173.1,9
20150601|2015-03-09 05:30,9,1173,1175.2,1173,1175.1,28
20150601|2015-03-09 06:00,9,1175,1175.1,1174.5,1174.9,38
20150601|2015-03-09 06:30,9,1175.2,1175.3,1174,1174,13
20150601|2015-03-09 07:00,9,1174.8,1175.4,1173.2,1174.2,64
20150601|2015-03-09 07:30,9,1174.4,1174.4,1171.6,1171.7,76
20150601|2015-03-09 08:00,9,1172.1,1172.8,1170.9,1171.8,42
20150601|2015-03-09 08:30,9,1171.5,1171.7,1169.9,1171.2,137
20150601|2015-03-09 09:00,9,1171,1173,1171,1172.5,88
20150601|2015-03-09 09:30,9,1172.8,1172.8,1169,1169.6,126
20150601|2015-03-09 10:00,9,1169.4,1169.8,1168.6,1169,105
20150601|2015-03-09 10:30,9,1169.2,1169.2,1167.3,1168.7,108
20150601|2015-03-09 11:00,9,1168.5,1169,1167.7,1168.1,98
20150601|2015-03-09 11:30,9,1168.4,1169.3,1167.3,1167.6,82
20150601|2015-03-09 12:00,9,1167.5,1167.9,1167.2,1167.5,210
20150601|2015-03-09 12:30,9,1168,1168.3,1167.4,1167.4,103
20150601|2015-03-09 13:00,9,1167.4,1167.8,1167.3,1167.6,16
20150601|2015-03-09 13:30,9,1167.7,1168,1167.7,1168,12
20150601|2015-03-09 14:00,9,1167.4,1167.5,1167,1167.4,17
20150601|2015-03-09 14:30,9,1167.5,1167.5,1167.1,1167.1,7
20150601|2015-03-09 15:00,9,1166.3,1166.9,1166,1166.9,8
20150601|2015-03-09 15:30,9,1166.8,1166.9,1166.8,1166.9,10
20150601|2015-03-09 16:00,9,1167.3,1167.3,1167.2,1167.2,2
20150601|2015-03-09 17:00,10,1167.6,1167.6,1167.6,1167.6,1
20150601|2015-03-09 17:30,10,1167.6,1167.6,1167.6,1167.6,2
20150601|2015-03-09 18:30,10,1167.2,1167.2,1166.5,1166.9,6
20150601|2015-03-09 19:30,10,1166.6,1166.6,1166.6,1166.6,1
20150601|2015-03-09 20:00,10,1167.3,1169,1167.3,1169,15
20150601|2015-03-09 20:30,10,1169,1169,1168.5,1168.6,58
20150601|2015-03-09 21:00,10,1168.4,1168.4,1167,1167.5,31
20150601|2015-03-09 21:30,10,1166.6,1167.2,1165,1166.3,17
20150601|2015-03-09 22:00,10,1165.9,1165.9,1163.9,1163.9,15
20150601|2015-03-09 22:30,10,1163,1163,1160,1161.7,63
20150601|2015-03-09 23:00,10,1161.5,1161.7,1160.7,1161.7,13
20150601|2015-03-09 23:30,10,1162,1162,1161.8,1161.8,8
20150601|2015-03-10 00:00,10,1161,1162,1161,1162,4
20150601|2015-03-10 00:30,10,1163.1,1163.6,1163,1163,33
20150601|2015-03-10 01:00,10,1162.9,1162.9,1160.1,1160.3,23
20150601|2015-03-10 01:30,10,1160,1160.7,1159.4,1160.6,50
20150601|2015-03-10 02:00,10,1159.5,1161.4,1159.5,1161.4,111
20150601|2015-03-10 02:30,10,1161.8,1161.8,1158,1158,28
20150601|2015-03-10 03:00,10,1158.4,1159.3,1157.5,1157.9,19
20150601|2015-03-10 03:30,10,1157.7,1158.2,1154.8,1158.1,20
20150601|2015-03-10 04:00,10,1157.7,1160,1157.7,1159.6,28
20150601|2015-03-10 04:30,10,1159.7,1160.5,1158.3,1158.3,100
20150601|2015-03-10 05:00,10,1158.3,1160.4,1158.3,1160.4,47
20150601|2015-03-10 05:30,10,1160.7,1162.7,1160.5,1162.3,31
20150601|2015-03-10 06:00,10,1161.8,1163.7,1161.8,1163.7,13
20150601|2015-03-10 06:30,10,1164,1166,1163.3,1165.2,68
20150601|2015-03-10 07:00,10,1165.1,1169,1164.5,1168.9,103
20150601|2015-03-10 07:30,10,1169.3,1169.5,1167.8,1167.8,85
20150601|2015-03-10 08:00,10,1168.1,1168.1,1165.8,1167.8,134
20150601|2015-03-10 08:30,10,1168,1170.3,1167.2,1167.4,182
20150601|2015-03-10 09:00,10,1167.6,1167.8,1164.5,1165.7,351
20150601|2015-03-10 09:30,10,1166.2,1169.2,1163.5,1163.9,123
20150601|2015-03-10 10:00,10,1164.4,1164.6,1161.8,1163.1,228
20150601|2015-03-10 10:30,10,1163.1,1165.3,1162.5,1163,107
20150601|2015-03-10 11:00,10,1163,1163,1159.7,1160,93
20150601|2015-03-10 11:30,10,1159.7,1160.6,1159,1159,150
20150601|2015-03-10 12:00,10,1159.1,1162.1,1159.1,1161.2,574
20150601|2015-03-10 12:30,10,1161.3,1162.2,1160.4,1160.4,215
20150601|2015-03-10 13:00,10,1160.4,1161.5,1160.4,1161.1,333
20150601|2015-03-10 13:30,10,1161.3,1161.4,1160.7,1161.2,62
20150601|2015-03-10 14:00,10,1160.9,1161.5,1160.9,1161.5,10
20150601|2015-03-10 14:30,10,1162,1162,1160.7,1160.9,32
20150601|2015-03-10 15:00,10,1162.1,1162.1,1162.1,1162.1,7
20150601|2015-03-10 15:30,10,1162.5,1162.7,1161.8,1161.8,29
20150601|2015-03-10 17:00,11,1161.4,1161.8,1161.4,1161.8,3
20150601|2015-03-10 18:00,11,1163,1163,1162.7,1162.7,4
20150601|2015-03-10 18:30,11,1163.5,1164,1163.5,1164,2
20150601|2015-03-10 19:00,11,1163.5,1163.5,1163.5,1163.5,1
20150601|2015-03-10 20:00,11,1164.1,1164.8,1163.9,1164.5,77
20150601|2015-03-10 20:30,11,1164.3,1165,1164.2,1165,73
20150601|2015-03-10 21:00,11,1164.3,1164.5,1164.2,1164.5,3
20150601|2015-03-10 21:30,11,1165,1165,1163.2,1163.5,29
20150601|2015-03-10 22:00,11,1163.7,1163.7,1163.6,1163.6,20
20150601|2015-03-10 22:30,11,1163.6,1163.6,1163,1163,11
20150601|2015-03-10 23:30,11,1161.5,1161.8,1161.4,1161.6,9
20150601|2015-03-11 00:00,11,1161.7,1162.1,1161.6,1162,9
20150601|2015-03-11 00:30,11,1162.3,1163.7,1162.3,1163.6,52
20150601|2015-03-11 01:00,11,1163.6,1164.3,1163.2,1164.1,79
20150601|2015-03-11 01:30,11,1164.6,1164.6,1164,1164,8
20150601|2015-03-11 02:00,11,1163.2,1163.3,1162.4,1162.7,25
20150601|2015-03-11 02:30,11,1163.1,1164.6,1163.1,1163.2,34
20150601|2015-03-11 03:00,11,1163.2,1163.2,1161.6,1162.7,65
20150601|2015-03-11 03:30,11,1161.9,1162.3,1161.8,1161.8,5
20150601|2015-03-11 04:00,11,1161.8,1162.8,1161.1,1161.1,9
20150601|2015-03-11 04:30,11,1160.3,1160.3,1157.8,1158,48
20150601|2015-03-11 05:00,11,1158.8,1158.8,1158.5,1158.5,5
20150601|2015-03-11 05:30,11,1158.9,1159,1157,1158,38
20150601|2015-03-11 06:00,11,1158.2,1160.2,1158.2,1160.1,45
20150601|2015-03-11 06:30,11,1159.4,1159.9,1157.7,1157.7,68
20150601|2015-03-11 07:00,11,1158.2,1160.5,1158.2,1159.1,91
20150601|2015-03-11 07:30,11,1159.1,1159.1,1156.8,1158.8,146
20150601|2015-03-11 08:00,11,1158.6,1159.9,1157.9,1158.5,194
20150601|2015-03-11 08:30,11,1158.6,1158.8,1155.5,1156.7,232
20150601|2015-03-11 09:00,11,1156.9,1156.9,1150.6,1151.7,345
20150601|2015-03-11 09:30,11,1150.9,1153.4,1150.1,1151.9,476
20150601|2015-03-11 10:00,11,1151.8,1151.9,1147.7,1151.4,339
20150601|2015-03-11 10:30,11,1151.3,1153.8,1149.5,1152.3,136
20150601|2015-03-11 11:00,11,1152.5,1152.5,1150.5,1151.2,87
20150601|2015-03-11 11:30,11,1151.2,1151.6,1148.4,1150.1,115
20150601|2015-03-11 12:00,11,1149.8,1151.9,1149.3,1151.9,248
20150601|2015-03-11 12:30,11,1151.9,1152,1150.6,1151.2,51
20150601|2015-03-11 13:00,11,1151.9,1153.2,1151.9,1153,44
20150601|2015-03-11 13:30,11,1153.2,1153.5,1152.2,1152.7,27
20150601|2015-03-11 14:00,11,1152.7,1153.8,1152.6,1153.8,42
20150601|2015-03-11 14:30,11,1154,1154.2,1153.7,1153.7,21
20150601|2015-03-11 15:00,11,1154.3,1154.9,1154.3,1154.5,4
20150601|2015-03-11 15:30,11,1155,1155.2,1155,1155.2,2
20150601|2015-03-11 16:00,11,1155.1,1155.1,1154.4,1154.5,10
20150601|2015-03-11 17:00,12,1155,1156,1154.9,1156,8
20150601|2015-03-11 17:30,12,1155.5,1155.5,1155.5,1155.5,1
20150601|2015-03-11 18:00,12,1154.9,1155.1,1154.7,1155,16
20150601|2015-03-11 18:30,12,1154.8,1155,1154.4,1154.4,6
20150601|2015-03-11 19:00,12,1155.9,1155.9,1155,1155,7
20150601|2015-03-11 19:30,12,1154.8,1154.8,1154.1,1154.1,3
20150601|2015-03-11 20:00,12,1154,1154,1151.8,1152,26
20150601|2015-03-11 20:30,12,1151.8,1152.2,1150.4,1151.3,70
20150601|2015-03-11 21:00,12,1150.8,1152,1150.6,1152,22
20150601|2015-03-11 21:30,12,1151.6,1152,1150.8,1152,35
20150601|2015-03-11 22:00,12,1151.7,1152.4,1151.4,1151.8,40
20150601|2015-03-11 22:30,12,1152,1152.5,1152,1152.2,9
20150601|2015-03-11 23:00,12,1152.2,1152.2,1152,1152,29
20150601|2015-03-11 23:30,12,1152.8,1153.6,1152.7,1153.6,6
20150601|2015-03-12 00:00,12,1153.4,1154.2,1153.4,1153.7,17
20150601|2015-03-12 00:30,12,1153.9,1158.5,1153.9,1158.5,226
20150601|2015-03-12 01:00,12,1159,1161.9,1159,1161.4,344
20150601|2015-03-12 01:30,12,1161.3,1166.6,1160.7,1164.3,204
20150601|2015-03-12 02:00,12,1164.6,1166.2,1163.7,1163.7,22
20150601|2015-03-12 02:30,12,1163.1,1164,1162,1162.8,55
20150601|2015-03-12 03:00,12,1162.5,1162.5,1158.6,1160.6,92
20150601|2015-03-12 03:30,12,1160.6,1160.6,1158.2,1160.1,35
20150601|2015-03-12 04:00,12,1159.5,1159.5,1158.2,1159.2,15
20150601|2015-03-12 04:30,12,1160,1160,1159,1159,4
20150601|2015-03-12 05:00,12,1159.5,1160.6,1159.5,1160.6,2
20150601|2015-03-12 05:30,12,1160.2,1161,1160.2,1161,10
20150601|2015-03-12 06:00,12,1160.2,1160.2,1158.4,1159.8,56
20150601|2015-03-12 06:30,12,1159.9,1160.1,1158.2,1159.2,76
20150601|2015-03-12 07:00,12,1159.3,1159.3,1156.1,1156.8,174
20150601|2015-03-12 07:30,12,1156,1161.2,1155,1156.6,276
20150601|2015-03-12 08:00,12,1157.8,1159.3,1156.7,1157.9,141
20150601|2015-03-12 08:30,12,1157.8,1158.2,1153.4,1153.4,331
20150601|2015-03-12 09:00,12,1153.4,1154.8,1153,1154.1,232
20150601|2015-03-12 09:30,12,1154.2,1154.9,1152.4,1153.2,182
20150601|2015-03-12 10:00,12,1153.1,1155.3,1152.3,1153.7,126
20150601|2015-03-12 10:30,12,1153.5,1153.5,1150,1151.6,408
20150601|2015-03-12 11:00,12,1150.7,1151.4,1150.2,1151.4,129
20150601|2015-03-12 11:30,12,1151.5,1151.7,1148.5,1151.7,146
20150601|2015-03-12 12:00,12,1151.4,1153.3,1151,1153,217
20150601|2015-03-12 12:30,12,1153.1,1154.5,1153.1,1153.7,72
20150601|2015-03-12 13:00,12,1153.8,1154,1153.8,1154,7
20150601|2015-03-12 13:30,12,1154,1154,1152.6,1153.2,9
20150601|2015-03-12 14:00,12,1153.2,1153.9,1152.8,1153.8,30
20150601|2015-03-12 14:30,12,1153.5,1153.5,1153.1,1153.1,5
20150601|2015-03-12 15:00,12,1152.4,1152.6,1152.4,1152.6,3
20150601|2015-03-12 15:30,12,1152.4,1153.5,1152.3,1153.5,14
20150601|2015-03-12 16:00,12,1153.5,1153.5,1153.1,1153.1,4
20150601|2015-03-12 17:00,13,1153.6,1154.7,1153.6,1154.7,7
20150601|2015-03-12 17:30,13,1154.1,1154.1,1154.1,1154.1,1
20150601|2015-03-12 18:00,13,1154.2,1155.2,1154.2,1155.2,16
20150601|2015-03-12 18:30,13,1154.5,1154.5,1154.4,1154.4,2
20150601|2015-03-12 19:00,13,1154,1154.2,1154,1154.2,2
20150601|2015-03-12 19:30,13,1156.1,1157.6,1156.1,1157.6,27
20150601|2015-03-12 20:00,13,1157.5,1158.5,1157.5,1158.2,26
20150601|2015-03-12 20:30,13,1157.2,1157.9,1157.2,1157.9,21
20150601|2015-03-12 21:00,13,1158.5,1160,1158.5,1159.9,25
20150601|2015-03-12 21:30,13,1159.4,1161.3,1159.4,1160.2,54
20150601|2015-03-12 22:00,13,1160,1160.6,1160,1160.6,26
20150601|2015-03-12 23:00,13,1159.2,1159.2,1158.5,1158.5,38
20150601|2015-03-12 23:30,13,1158.6,1159.3,1158.6,1159.1,22
20150601|2015-03-13 00:00,13,1159.2,1159.7,1158.7,1159.4,20
20150601|2015-03-13 00:30,13,1159.4,1161.7,1159.4,1160.5,46
20150601|2015-03-13 01:00,13,1160.7,1160.9,1159,1159,86
20150601|2015-03-13 01:30,13,1158.9,1159.2,1158.1,1158.5,80
20150601|2015-03-13 02:00,13,1158.4,1160,1158.4,1159.4,51
20150601|2015-03-13 02:30,13,1159.5,1159.5,1158.8,1159.2,14
20150601|2015-03-13 03:00,13,1158.9,1160.1,1157.9,1159.8,35
20150601|2015-03-13 03:30,13,1159,1159.3,1158.4,1158.4,25
20150601|2015-03-13 04:00,13,1158.6,1158.7,1155.9,1155.9,56
20150601|2015-03-13 04:30,13,1156.3,1157,1155.5,1155.5,26
20150601|2015-03-13 05:00,13,1156.3,1156.8,1155.5,1155.5,28
20150601|2015-03-13 05:30,13,1155.8,1157.2,1155.5,1157,87
20150601|2015-03-13 06:00,13,1157,1157.1,1155.6,1156.1,24
20150601|2015-03-13 06:30,13,1156.3,1156.8,1154.2,1154.8,101
20150601|2015-03-13 07:00,13,1154.6,1157.6,1154.6,1157,71
20150601|2015-03-13 07:30,13,1157.8,1159.1,1156.6,1158.7,82
20150601|2015-03-13 08:00,13,1158.9,1158.9,1157.1,1157.4,217
20150601|2015-03-13 08:30,13,1156.8,1159.2,1155.9,1156.3,153
20150601|2015-03-13 09:00,13,1156.1,1156.5,1152.5,1153.3,305
20150601|2015-03-13 09:30,13,1153.6,1154.8,1153.3,1153.5,215
20150601|2015-03-13 10:00,13,1153.8,1153.8,1151.5,1152.4,235
20150601|2015-03-13 10:30,13,1152.5,1154.3,1152.2,1154,202
20150601|2015-03-13 11:00,13,1153.7,1154.3,1152.6,1153.2,71
20150601|2015-03-13 11:30,13,1153,1153.2,1152.6,1153.1,56
20150601|2015-03-13 12:00,13,1153.5,1154,1152.9,1153,360
20150601|2015-03-13 12:30,13,1153.3,1156.1,1153.2,1155,127
20150601|2015-03-13 13:00,13,1155.6,1155.8,1154.7,1154.7,39
20150601|2015-03-13 13:30,13,1154.7,1155,1154.2,1155,59
20150601|2015-03-13 14:00,13,1155.9,1155.9,1155.3,1155.8,34
20150601|2015-03-13 14:30,13,1155.4,1155.8,1155.2,1155.4,14
20150601|2015-03-13 15:00,13,1155.2,1156.5,1155.1,1156.1,148
20150601|2015-03-13 15:30,13,1156.1,1159.2,1156.1,1158.5,28
20150601|2015-03-13 16:00,13,1158.5,1159.4,1158.5,1159.4,37
20150601|2015-03-15 17:00,16,1159,1159.1,1156.9,1157.2,17
20150601|2015-03-15 17:30,16,1157.3,1157.3,1155.8,1155.8,13
20150601|2015-03-15 18:00,16,1156.2,1157,1155.9,1156.3,16
20150601|2015-03-15 18:30,16,1156.4,1156.4,1156.3,1156.3,3
20150601|2015-03-15 19:00,16,1157,1157,1155.4,1155.6,18
20150601|2015-03-15 19:30,16,1155.5,1155.8,1155,1155.1,32
20150601|2015-03-15 20:00,16,1155.1,1155.9,1153.9,1155.9,21
20150601|2015-03-15 20:30,16,1157.1,1159.7,1157.1,1159.5,62
20150601|2015-03-15 21:00,16,1159.3,1159.6,1159.2,1159.3,10
20150601|2015-03-15 21:30,16,1159.6,1159.8,1158.3,1158.3,82
20150601|2015-03-15 22:00,16,1159.1,1159.3,1158.8,1159.2,22
20150601|2015-03-15 22:30,16,1159.3,1159.3,1158.8,1158.8,26
20150601|2015-03-15 23:00,16,1158.7,1159.3,1158.7,1159.3,12
20150601|2015-03-15 23:30,16,1159.2,1160,1159.1,1160,34
20150601|2015-03-16 00:00,16,1160.1,1160.1,1159.3,1160,10
20150601|2015-03-16 00:30,16,1160.1,1163,1160.1,1162.5,50
20150601|2015-03-16 01:00,16,1163.3,1163.6,1162.8,1163.5,50
20150601|2015-03-16 01:30,16,1163.6,1164,1162.8,1162.8,19
20150601|2015-03-16 02:00,16,1162.5,1162.5,1161.2,1162.2,165
20150601|2015-03-16 02:30,16,1162.3,1163,1161.6,1163,98
20150601|2015-03-16 03:00,16,1162.5,1162.8,1158.5,1159.1,98
20150601|2015-03-16 03:30,16,1159.5,1160.1,1159,1160,39
20150601|2015-03-16 04:00,16,1159.2,1159.2,1157.3,1157.8,66
20150601|2015-03-16 04:30,16,1157.6,1158.2,1157.4,1158.1,63
20150601|2015-03-16 05:00,16,1158.1,1158.2,1156.7,1156.7,40
20150601|2015-03-16 05:30,16,1156.4,1157.6,1156.3,1156.8,51
20150601|2015-03-16 06:00,16,1156.8,1157.7,1156.5,1157,59
20150601|2015-03-16 06:30,16,1157,1157,1155.4,1156.6,108
20150601|2015-03-16 07:00,16,1156.4,1158.7,1155.4,1155.6,192
20150601|2015-03-16 07:30,16,1155.7,1155.8,1153.8,1154,258
20150601|2015-03-16 08:00,16,1154.2,1158.5,1154.2,1157.6,202
20150601|2015-03-16 08:30,16,1157.4,1158.3,1155.7,1155.8,468
20150601|2015-03-16 09:00,16,1155.6,1156.5,1152.9,1153.9,246
20150601|2015-03-16 09:30,16,1153.3,1153.8,1150.3,1150.5,354
20150601|2015-03-16 10:00,16,1150.7,1153,1150.4,1151.8,290
20150601|2015-03-16 10:30,16,1152,1153.4,1151.3,1152.4,282
20150601|2015-03-16 11:00,16,1152.3,1153.3,1152.2,1152.3,125
20150601|2015-03-16 11:30,16,1152.4,1154.4,1152.1,1154.2,87
20150601|2015-03-16 12:00,16,1154.2,1154.6,1153.4,1154.2,321
20150601|2015-03-16 12:30,16,1154.2,1155,1154.1,1154.5,117
20150601|2015-03-16 13:00,16,1154.1,1154.5,1153.4,1153.6,22
20150601|2015-03-16 13:30,16,1153.2,1154.1,1153.2,1153.9,10
20150601|2015-03-16 14:00,16,1154,1154.9,1154,1154.3,10
20150601|2015-03-16 14:30,16,1153.9,1155.1,1153.9,1155.1,7
20150601|2015-03-16 15:00,16,1154.8,1155.1,1154.8,1154.9,15
20150601|2015-03-16 15:30,16,1154.8,1154.8,1154.5,1154.7,8
20150601|2015-03-16 16:00,16,1154.5,1154.5,1154.5,1154.5,1
20150601|2015-03-16 17:00,17,1154.4,1154.9,1154.4,1154.6,7
20150601|2015-03-16 17:30,17,1154.3,1154.4,1154,1154.4,8
20150601|2015-03-16 18:00,17,1155.3,1156.3,1155.3,1156,24
20150601|2015-03-16 18:30,17,1156.1,1156.2,1156,1156.2,21
20150601|2015-03-16 19:00,17,1155.7,1155.7,1155.3,1155.3,6
20150601|2015-03-16 19:30,17,1155,1155.6,1154.7,1155.1,7
20150601|2015-03-16 20:00,17,1154.5,1154.5,1152,1152.2,74
20150601|2015-03-16 20:30,17,1152.5,1155.1,1152.5,1155,36
20150601|2015-03-16 21:00,17,1154.8,1155.5,1154.3,1155.5,14
20150601|2015-03-16 21:30,17,1155.4,1155.7,1154.9,1155.7,53
20150601|2015-03-16 22:00,17,1155.8,1156.4,1155.4,1155.4,92
20150601|2015-03-16 22:30,17,1155.7,1156.1,1155.5,1155.5,6
20150601|2015-03-16 23:00,17,1155.5,1155.5,1155.5,1155.5,1
20150601|2015-03-16 23:30,17,1155.2,1155.3,1155.2,1155.3,2
20150601|2015-03-17 00:00,17,1154.7,1154.8,1154.7,1154.7,4
20150601|2015-03-17 00:30,17,1154.4,1154.8,1153.2,1153.5,51
20150601|2015-03-17 01:00,17,1153,1155,1153,1154.9,14
20150601|2015-03-17 01:30,17,1155.6,1156.7,1155.4,1156.3,53
20150601|2015-03-17 02:00,17,1156,1156.3,1155.6,1156,26
20150601|2015-03-17 02:30,17,1155.9,1156.1,1154.8,1154.8,32
20150601|2015-03-17 03:00,17,1154.8,1155,1153.8,1154.2,26
20150601|2015-03-17 03:30,17,1153.9,1154,1153.3,1153.4,118
20150601|2015-03-17 04:00,17,1153.3,1154.9,1153.3,1154.9,25
20150601|2015-03-17 04:30,17,1154.6,1155.5,1154.5,1155.5,11
20150601|2015-03-17 05:00,17,1155.4,1155.8,1154.3,1154.4,67
20150601|2015-03-17 05:30,17,1154.4,1154.5,1153.6,1153.7,29
20150601|2015-03-17 06:00,17,1154,1154.7,1152.9,1153.4,119
20150601|2015-03-17 06:30,17,1153,1153.3,1152.4,1153.3,70
20150601|2015-03-17 07:00,17,1153.3,1153.4,1150.8,1151.1,239
20150601|2015-03-17 07:30,17,1151.2,1153.5,1149.4,1149.8,308
20150601|2015-03-17 08:00,17,1149.5,1149.5,1142.4,1144.7,866
20150601|2015-03-17 08:30,17,1144.5,1159.9,1143.5,1157.8,757
20150601|2015-03-17 09:00,17,1158.5,1158.5,1154.4,1156.5,290
20150601|2015-03-17 09:30,17,1156.5,1157.4,1151.1,1151.4,311
20150601|2015-03-17 10:00,17,1151.6,1152.4,1149.3,1151.3,325
20150601|2015-03-17 10:30,17,1151.3,1152.4,1149,1149.4,144
20150601|2015-03-17 11:00,17,1149.4,1149.9,1146.6,1147.9,275
20150601|2015-03-17 11:30,17,1147.8,1149.2,1147.3,1149,121
20150601|2015-03-17 12:00,17,1149,1149.6,1148.5,1148.5,475
20150601|2015-03-17 12:30,17,1148.8,1148.8,1147.8,1148.4,76
20150601|2015-03-17 13:00,17,1148.2,1148.2,1147,1148.2,82
20150601|2015-03-17 13:30,17,1147.7,1148.1,1147.3,1148.1,8
20150601|2015-03-17 14:00,17,1148.3,1148.4,1148.3,1148.3,16
20150601|2015-03-17 14:30,17,1149,1149,1148.3,1148.3,16
20150601|2015-03-17 15:00,17,1149,1149,1149,1149,3
20150601|2015-03-17 15:30,17,1149.4,1149.5,1149.2,1149.5,8
20150601|2015-03-17 16:00,17,1148.8,1148.8,1148.8,1148.8,7
20150601|2015-03-17 17:00,18,1149.5,1149.5,1149.5,1149.5,7
20150601|2015-03-17 18:00,18,1149.4,1149.4,1149,1149,25
20150601|2015-03-17 18:30,18,1148.9,1149.5,1148.9,1149.5,12
20150601|2015-03-17 19:00,18,1149.7,1150.3,1149.6,1150.3,14
20150601|2015-03-17 19:30,18,1150.3,1151,1150.2,1150.8,18
20150601|2015-03-17 20:00,18,1150.2,1151.5,1150.2,1151.2,42
20150601|2015-03-17 20:30,18,1151.2,1152.7,1151.2,1152.7,26
20150601|2015-03-17 21:00,18,1151.4,1151.4,1151,1151,27
20150601|2015-03-17 21:30,18,1151.3,1152,1151.2,1151.7,261
20150601|2015-03-17 22:00,18,1151,1151.2,1150.7,1150.7,23
20150601|2015-03-17 22:30,18,1150.7,1150.8,1150.4,1150.8,6
20150601|2015-03-17 23:00,18,1151,1151,1150.6,1150.9,30
20150601|2015-03-17 23:30,18,1150.6,1150.7,1150.4,1150.5,6
20150601|2015-03-18 00:00,18,1150.2,1150.4,1149.8,1149.8,38
20150601|2015-03-18 00:30,18,1149.6,1149.9,1147.9,1149,95
20150601|2015-03-18 01:00,18,1149,1149.5,1148.6,1148.6,7
20150601|2015-03-18 01:30,18,1148.7,1149.3,1148.1,1148.3,30
20150601|2015-03-18 02:00,18,1148,1148.3,1145.8,1145.8,100
20150601|2015-03-18 02:30,18,1145.7,1147.1,1145.7,1146.5,49
20150601|2015-03-18 03:00,18,1146.9,1148.2,1146,1146,32
20150601|2015-03-18 03:30,18,1146.7,1147.5,1146.5,1146.5,35
20150601|2015-03-18 04:00,18,1147,1147,1146,1146.3,62
20150601|2015-03-18 04:30,18,1147.1,1147.8,1146.9,1147.3,46
20150601|2015-03-18 05:00,18,1147.2,1148.3,1146.9,1148.1,39
20150601|2015-03-18 05:30,18,1148.5,1150.5,1148.4,1150,60
20150601|2015-03-18 06:00,18,1150.9,1152.4,1150.2,1150.2,48
20150601|2015-03-18 06:30,18,1150.6,1150.6,1149.3,1149.6,43
20150601|2015-03-18 07:00,18,1149.2,1149.2,1147.6,1147.6,81
20150601|2015-03-18 07:30,18,1147.6,1148,1146.9,1147.7,90
20150601|2015-03-18 08:00,18,1148.1,1150.1,1148,1149.4,95
20150601|2015-03-18 08:30,18,1149.5,1150.1,1146.8,1147.5,194
20150601|2015-03-18 09:00,18,1147.4,1149,1146.9,1147.5,156
20150601|2015-03-18 09:30,18,1147.6,1148.6,1147.1,1148.3,214
20150601|2015-03-18 10:00,18,1148.2,1150.8,1146.7,1150.3,253
20150601|2015-03-18 10:30,18,1150.3,1151,1149,1150.9,117
20150601|2015-03-18 11:00,18,1152,1153.3,1150,1151.6,166
20150601|2015-03-18 11:30,18,1151.7,1154.3,1151.5,1154.1,174
20150601|2015-03-18 12:00,18,1153.8,1153.8,1151.5,1151.8,277
20150601|2015-03-18 12:30,18,1152.1,1152.4,1149.6,1152.4,152
20150601|2015-03-18 13:00,18,1153.5,1173.2,1153.5,1166.5,892
20150601|2015-03-18 13:30,18,1167.1,1168.8,1162.8,1165,653
20150601|2015-03-18 14:00,18,1166,1175.2,1166,1169.4,339
20150601|2015-03-18 14:30,18,1169.4,1170.9,1167.9,1170.8,158
20150601|2015-03-18 15:00,18,1170.7,1174,1170.7,1173.7,118
20150601|2015-03-18 15:30,18,1173,1173,1166.5,1167.6,129
20150601|2015-03-18 16:00,18,1166.9,1167.5,1166.5,1167.5,41
20150601|2015-03-18 17:00,19,1168.4,1168.5,1166.9,1167.6,53
20150601|2015-03-18 17:30,19,1168,1169.2,1168,1168,39
20150601|2015-03-18 18:00,19,1167.9,1168.3,1167.4,1167.4,31
20150601|2015-03-18 18:30,19,1167.2,1171.5,1167.2,1171.5,163
20150601|2015-03-18 19:00,19,1171.6,1175,1171.5,1174.9,90
20150601|2015-03-18 19:30,19,1174.2,1174.9,1172.4,1173.5,126
20150601|2015-03-18 20:00,19,1174,1177.6,1170.2,1170.9,170
20150601|2015-03-18 20:30,19,1171.1,1172.7,1171.1,1172.6,135
20150601|2015-03-18 21:00,19,1173,1174.1,1173,1173.3,59
20150601|2015-03-18 21:30,19,1173.5,1175.5,1173.4,1173.9,75
20150601|2015-03-18 22:00,19,1173.4,1174,1172.9,1174,40
20150601|2015-03-18 22:30,19,1174.1,1174.1,1172.8,1172.8,42
20150601|2015-03-18 23:00,19,1172.6,1172.6,1171.7,1171.7,44
20150601|2015-03-18 23:30,19,1171.4,1172,1170.6,1170.6,56
20150601|2015-03-19 00:00,19,1170.7,1171.6,1170.2,1171.6,38
20150601|2015-03-19 00:30,19,1171.4,1172.2,1170.7,1170.7,66
20150601|2015-03-19 01:00,19,1171.2,1172.5,1171.2,1171.6,45
20150601|2015-03-19 01:30,19,1171.6,1172.5,1171.6,1172.5,35
20150601|2015-03-19 02:00,19,1173.1,1173.2,1169.8,1170.2,75
20150601|2015-03-19 02:30,19,1170.3,1170.3,1166.3,1166.3,125
20150601|2015-03-19 03:00,19,1166.6,1166.8,1163.2,1163.6,114
20150601|2015-03-19 03:30,19,1164,1166.9,1164,1165.8,42
20150601|2015-03-19 04:00,19,1165,1167.6,1165,1165.6,55
20150601|2015-03-19 04:30,19,1165.6,1166.8,1165.6,1166.8,34
20150601|2015-03-19 05:00,19,1167,1167.7,1166.1,1166.1,26
20150601|2015-03-19 05:30,19,1165,1165,1163.5,1164.7,92
20150601|2015-03-19 06:00,19,1164.6,1165,1164.1,1164.8,117
20150601|2015-03-19 06:30,19,1164.6,1167,1164.6,1165.8,189
20150601|2015-03-19 07:00,19,1166.1,1166.2,1159.7,1163,330
20150601|2015-03-19 07:30,19,1162.6,1162.9,1160,1162.1,260
20150601|2015-03-19 08:00,19,1162.3,1165.6,1162.3,1165.4,225
20150601|2015-03-19 08:30,19,1165.2,1165.6,1163.6,1164.2,295
20150601|2015-03-19 09:00,19,1164.4,1169,1162.5,1167.2,639
20150601|2015-03-19 09:30,19,1167.2,1167.2,1165.3,1165.6,209
20150601|2015-03-19 10:00,19,1165.6,1169.8,1164.6,1169.2,197
20150601|2015-03-19 10:30,19,1168.9,1171.8,1168.8,1170.8,570
20150601|2015-03-19 11:00,19,1170.8,1173,1169.7,1170.3,153
20150601|2015-03-19 11:30,19,1170.6,1170.8,1168.7,1169.8,141
20150601|2015-03-19 12:00,19,1169.9,1170.4,1168,1170.2,685
20150601|2015-03-19 12:30,19,1170,1170.3,1168.9,1169.2,209
20150601|2015-03-19 13:00,19,1169,1171.3,1169,1170.2,152
20150601|2015-03-19 13:30,19,1170.1,1171.4,1169.4,1170.2,30
20150601|2015-03-19 14:00,19,1170,1171,1169.9,1171,23
20150601|2015-03-19 14:30,19,1170.8,1172,1170.4,1170.4,43
20150601|2015-03-19 15:30,19,1171.4,1172,1170.9,1171.6,49
20150601|2015-03-19 17:00,20,1170.9,1171.7,1170.9,1171.3,14
20150601|2015-03-19 17:30,20,1171.2,1171.3,1170.9,1171.1,40
20150601|2015-03-19 18:00,20,1171.8,1171.8,1171.8,1171.8,2
20150601|2015-03-19 18:30,20,1172.3,1172.5,1172,1172,9
20150601|2015-03-19 19:00,20,1172.2,1172.2,1169.9,1170.4,22
20150601|2015-03-19 19:30,20,1170.5,1172.1,1170.5,1171.8,15
20150601|2015-03-19 20:00,20,1171.6,1171.7,1170.5,1171.1,33
20150601|2015-03-19 20:30,20,1171.9,1173.5,1171.9,1172.8,94
20150601|2015-03-19 21:00,20,1172.6,1172.6,1171.7,1172,13
20150601|2015-03-19 21:30,20,1171.4,1171.5,1170.8,1170.8,40
20150601|2015-03-19 22:00,20,1170.9,1171.4,1170.3,1171.4,39
20150601|2015-03-19 22:30,20,1171.3,1171.4,1171,1171.4,7
20150601|2015-03-19 23:00,20,1171.2,1171.2,1170.8,1170.8,6
20150601|2015-03-19 23:30,20,1170.5,1170.8,1170.3,1170.8,32
20150601|2015-03-20 00:00,20,1170.5,1170.7,1170.3,1170.7,5
20150601|2015-03-20 00:30,20,1170.5,1170.5,1168.9,1169,120
20150601|2015-03-20 01:00,20,1169.2,1171.3,1168.7,1171.3,55
20150601|2015-03-20 01:30,20,1171.3,1172.5,1170.9,1171,107
20150601|2015-03-20 02:00,20,1171,1171.9,1170.6,1171.5,47
20150601|2015-03-20 02:30,20,1171,1171.7,1169.7,1169.7,41
20150601|2015-03-20 03:00,20,1169.7,1171.4,1169.5,1170.8,24
20150601|2015-03-20 03:30,20,1171.1,1172.3,1171,1171,52
20150601|2015-03-20 04:00,20,1171,1171.4,1170,1170.6,16
20150601|2015-03-20 04:30,20,1170.7,1171,1169.3,1169.8,32
20150601|2015-03-20 05:00,20,1169.6,1174,1169.6,1172.7,97
20150601|2015-03-20 05:30,20,1172.8,1173,1172,1173,38
20150601|2015-03-20 06:00,20,1173,1173.5,1172.5,1173,49
20150601|2015-03-20 06:30,20,1173.1,1173.1,1172.1,1172.4,85
20150601|2015-03-20 07:00,20,1172.4,1175.1,1172.2,1172.4,446
20150601|2015-03-20 07:30,20,1172.4,1172.4,1169.7,1170.6,529
20150601|2015-03-20 08:00,20,1170.4,1175.3,1170.3,1174.3,441
20150601|2015-03-20 08:30,20,1174.7,1179.8,1174.2,1177.8,810
20150601|2015-03-20 09:00,20,1178,1184.5,1177.3,1181.3,1027
20150601|2015-03-20 09:30,20,1181.2,1182.9,1181,1181.3,460
20150601|2015-03-20 10:00,20,1181.3,1183.1,1181.3,1181.6,342
20150601|2015-03-20 10:30,20,1181.6,1184.1,1181,1182.9,366
20150601|2015-03-20 11:00,20,1183.2,1185.6,1183.1,1184.8,613
20150601|2015-03-20 11:30,20,1184.6,1188,1184.1,1185.7,599
20150601|2015-03-20 12:00,20,1185.9,1186.7,1184.7,1185.3,456
20150601|2015-03-20 12:30,20,1185.2,1186,1184.3,1184.3,499
20150601|2015-03-20 13:00,20,1184.4,1184.5,1182.3,1182.8,122
20150601|2015-03-20 13:30,20,1183.1,1183.1,1182.1,1182.1,42
20150601|2015-03-20 14:00,20,1182,1182.8,1181.5,1182.6,88
20150601|2015-03-20 14:30,20,1182.5,1183.5,1182,1183.4,62
20150601|2015-03-20 15:00,20,1183.3,1183.6,1182.6,1183,28
20150601|2015-03-20 15:30,20,1183.2,1183.5,1182.6,1182.6,11
20150601|2015-03-20 16:00,20,1182.8,1183,1182.5,1182.5,31
20150601|2015-03-22 17:00,23,1183.6,1186,1183.6,1185.3,44
20150601|2015-03-22 17:30,23,1186,1187,1185.8,1185.9,35
20150601|2015-03-22 18:00,23,1186.2,1186.2,1185.8,1185.8,88
20150601|2015-03-22 18:30,23,1186.2,1187.5,1185.9,1186.8,45
20150601|2015-03-22 19:00,23,1186.8,1187.1,1186.1,1186.1,24
20150601|2015-03-22 19:30,23,1186,1186,1185.8,1185.8,16
20150601|2015-03-22 20:00,23,1186.3,1186.5,1182.5,1184,112
20150601|2015-03-22 20:30,23,1184.6,1184.6,1183,1183,44
20150601|2015-03-22 21:00,23,1183.1,1183.1,1182.1,1182.3,115
20150601|2015-03-22 21:30,23,1182,1183.1,1181.8,1182.1,58
20150601|2015-03-22 22:00,23,1182.2,1182.5,1181.3,1182.5,69
20150601|2015-03-22 22:30,23,1182.5,1182.5,1181.4,1181.8,98
20150601|2015-03-22 23:00,23,1182,1183.2,1182,1183.2,26
20150601|2015-03-22 23:30,23,1183,1183.2,1182.8,1182.8,37
20150601|2015-03-23 00:00,23,1182.8,1183.1,1181.5,1182.8,30
20150601|2015-03-23 00:30,23,1182.6,1182.6,1181.9,1182.2,39
20150601|2015-03-23 01:00,23,1182.3,1182.8,1181.8,1182.2,47
20150601|2015-03-23 01:30,23,1182.1,1186,1182.1,1183.8,45
20150601|2015-03-23 02:00,23,1182.5,1183.6,1182.1,1183.1,25
20150601|2015-03-23 02:30,23,1183.2,1183.2,1182,1182,21
20150601|2015-03-23 03:00,23,1182.1,1183.5,1180.7,1181,56
20150601|2015-03-23 03:30,23,1181,1181.7,1179.4,1181.7,188
20150601|2015-03-23 04:00,23,1181.7,1182.1,1181,1182.1,34
20150601|2015-03-23 04:30,23,1182.4,1182.7,1181.5,1181.5,61
20150601|2015-03-23 05:00,23,1182,1183.2,1181.6,1182.8,313
20150601|2015-03-23 05:30,23,1182.7,1182.7,1181.5,1181.7,71
20150601|2015-03-23 06:00,23,1181.7,1181.9,1180.7,1181.7,129
20150601|2015-03-23 06:30,23,1181.8,1184.9,1181.7,1184.9,171
20150601|2015-03-23 07:00,23,1184.9,1185.2,1182.3,1182.8,378
20150601|2015-03-23 07:30,23,1182.8,1183.3,1182.1,1182.7,170
20150601|2015-03-23 08:00,23,1183,1186.3,1182,1184.6,401
20150601|2015-03-23 08:30,23,1184.6,1185.3,1182.3,1183.1,290
20150601|2015-03-23 09:00,23,1183.2,1189.4,1183.1,1187.1,765
20150601|2015-03-23 09:30,23,1186.4,1188,1185.8,1185.8,582
20150601|2015-03-23 10:00,23,1185.9,1186.6,1184.4,1186.1,300
20150601|2015-03-23 10:30,23,1185.9,1187.4,1185.1,1187.4,168
20150601|2015-03-23 11:00,23,1187.2,1189,1186,1187.9,158
20150601|2015-03-23 11:30,23,1188,1188.6,1187.1,1187.3,107
20150601|2015-03-23 12:00,23,1187.5,1188.7,1186.5,1188.7,294
20150601|2015-03-23 12:30,23,1188.4,1188.6,1187.8,1188,279
20150601|2015-03-23 13:00,23,1188.2,1188.6,1187.8,1188,319
20150601|2015-03-23 13:30,23,1187.9,1191.2,1187.8,1190.1,149
20150601|2015-03-23 14:00,23,1190.3,1191.6,1190.2,1191,181
20150601|2015-03-23 14:30,23,1191.2,1191.5,1190.5,1190.6,122
20150601|2015-03-23 15:00,23,1190.8,1191,1190.1,1190.6,66
20150601|2015-03-23 15:30,23,1191,1191,1189.1,1189.1,46
20150601|2015-03-23 16:00,23,1189.5,1189.6,1189.5,1189.5,34
20150601|2015-03-23 17:00,24,1189.5,1190,1189.4,1189.6,13
20150601|2015-03-23 17:30,24,1189.7,1189.8,1189.6,1189.8,5
20150601|2015-03-23 18:00,24,1189.8,1190,1189.5,1189.7,90
20150601|2015-03-23 18:30,24,1189.9,1190.4,1189.5,1189.5,18
20150601|2015-03-23 19:00,24,1189.8,1190,1189,1189,10
20150601|2015-03-23 19:30,24,1188.8,1189.3,1188.5,1189,18
20150601|2015-03-23 20:00,24,1188.8,1189.1,1186.4,1186.5,62
20150601|2015-03-23 20:30,24,1187.1,1188.1,1187,1187.6,42
20150601|2015-03-23 21:00,24,1187,1188,1186.3,1187.7,130
20150601|2015-03-23 21:30,24,1187.3,1187.4,1186.3,1186.6,24
20150601|2015-03-23 22:00,24,1186.6,1187,1186.4,1186.8,40
20150601|2015-03-23 22:30,24,1186.4,1186.5,1185.4,1185.8,95
20150601|2015-03-23 23:00,24,1185.8,1186.4,1185.5,1185.5,98
20150601|2015-03-23 23:30,24,1185.6,1186.3,1185.6,1186.3,15
20150601|2015-03-24 00:00,24,1186.1,1186.4,1186.1,1186.4,12
20150601|2015-03-24 00:30,24,1186.8,1187.1,1186.4,1187.1,33
20150601|2015-03-24 01:00,24,1187.5,1188.7,1187.5,1188.1,131
20150601|2015-03-24 01:30,24,1188.2,1189.1,1188.2,1188.2,119
20150601|2015-03-24 02:00,24,1188,1188.7,1187.7,1188,33
20150601|2015-03-24 02:30,24,1188.3,1188.3,1187.4,1188.1,62
20150601|2015-03-24 03:00,24,1187.8,1189.8,1187.3,1189.5,57
20150601|2015-03-24 03:30,24,1189.8,1192.7,1189.8,1191.2,362
20150601|2015-03-24 04:00,24,1191.3,1191.7,1190.2,1191.7,74
20150601|2015-03-24 04:30,24,1191.7,1191.7,1190.4,1191.1,88
20150601|2015-03-24 05:00,24,1191,1191.4,1190.5,1190.8,85
20150601|2015-03-24 05:30,24,1191.2,1194.5,1191.2,1194.5,173
20150601|2015-03-24 06:00,24,1194.9,1195.1,1193.2,1193.9,98
20150601|2015-03-24 06:30,24,1193.6,1194.8,1193,1193.2,88
20150601|2015-03-24 07:00,24,1192.8,1193.4,1191.6,1193,218
20150601|2015-03-24 07:30,24,1192.2,1193.9,1188.1,1192.1,874
20150601|2015-03-24 08:00,24,1192.6,1194.4,1190,1191.5,458
20150601|2015-03-24 08:30,24,1191.6,1192,1186,1188.7,698
20150601|2015-03-24 09:00,24,1188.3,1190.9,1187.7,1189.8,401
20150601|2015-03-24 09:30,24,1190,1190.9,1188.5,1190.4,306
20150601|2015-03-24 10:00,24,1190.3,1191.3,1189.5,1189.8,343
20150601|2015-03-24 10:30,24,1189.9,1190.7,1188.6,1189.8,321
20150601|2015-03-24 11:00,24,1189.7,1191,1189.2,1190.3,218
20150601|2015-03-24 11:30,24,1190.5,1192.7,1190.2,1192.5,243
20150601|2015-03-24 12:00,24,1192.3,1193.4,1191.7,1192.3,788
20150601|2015-03-24 12:30,24,1192.1,1194.1,1192,1194,295
20150601|2015-03-24 13:00,24,1193.8,1194.3,1193.3,1194.1,102
20150601|2015-03-24 13:30,24,1194.2,1194.7,1193,1193,178
20150601|2015-03-24 14:00,24,1192.9,1193.2,1192.6,1193.2,52
20150601|2015-03-24 14:30,24,1193,1194.1,1192.8,1194.1,94
20150601|2015-03-24 15:00,24,1194.1,1194.6,1193.4,1193.4,71
20150601|2015-03-24 15:30,24,1193.3,1193.6,1193.1,1193.5,29
20150601|2015-03-24 16:00,24,1193.4,1193.5,1193.2,1193.5,22
20150601|2015-03-24 17:00,25,1193,1193.4,1193,1193,10
20150601|2015-03-24 17:30,25,1192.6,1192.8,1192.5,1192.8,31
20150601|2015-03-24 18:00,25,1192.9,1192.9,1192.6,1192.9,26
20150601|2015-03-24 18:30,25,1193,1193,1192,1192,62
20150601|2015-03-24 19:00,25,1192.1,1192.4,1191.9,1192,24
20150601|2015-03-24 19:30,25,1192,1192.2,1191.7,1191.9,35
20150601|2015-03-24 20:00,25,1192.1,1192.1,1188.8,1189.7,355
20150601|2015-03-24 20:30,25,1189.4,1191,1189.2,1189.9,90
20150601|2015-03-24 21:00,25,1189.9,1190.2,1189.7,1189.8,24
20150601|2015-03-24 21:30,25,1189.8,1191.8,1189.7,1191.6,96
20150601|2015-03-24 22:00,25,1191.6,1192.4,1189.1,1189.2,105
20150601|2015-03-24 22:30,25,1189.3,1189.6,1187.7,1188.9,128
20150601|2015-03-24 23:00,25,1188.8,1190.6,1188.8,1190.2,58
20150601|2015-03-24 23:30,25,1190.2,1190.3,1189.1,1189.8,28
20150601|2015-03-25 00:00,25,1189.3,1190.8,1189.3,1189.6,46
20150601|2015-03-25 00:30,25,1189,1189.6,1187,1189.6,182
20150601|2015-03-25 01:00,25,1189.8,1190.5,1189.3,1189.7,60
20150601|2015-03-25 01:30,25,1190,1190.1,1188.7,1188.7,124
20150601|2015-03-25 02:00,25,1188.7,1190.4,1188.6,1190.1,160
20150601|2015-03-25 02:30,25,1190.4,1194,1190.3,1194,400
20150601|2015-03-25 03:00,25,1194,1194,1192.6,1192.7,128
20150601|2015-03-25 03:30,25,1192.8,1193.7,1192.7,1193,72
20150601|2015-03-25 04:00,25,1192.7,1192.8,1191.7,1191.9,80
20150601|2015-03-25 04:30,25,1191.3,1192.3,1191.1,1192.2,142
20150601|2015-03-25 05:00,25,1192,1193,1191.7,1192.3,136
20150601|2015-03-25 05:30,25,1192.1,1193,1192.1,1192.9,198
20150601|2015-03-25 06:00,25,1193,1196.7,1192.9,1195,811
20150601|2015-03-25 06:30,25,1195,1195.2,1194.4,1195,509
20150601|2015-03-25 07:00,25,1195.5,1197.2,1194.6,1195,562
20150601|2015-03-25 07:30,25,1195.1,1198.7,1195,1198,1319
20150601|2015-03-25 08:00,25,1198,1199.9,1197.2,1199.8,842
20150601|2015-03-25 08:30,25,1199.8,1200.3,1197.1,1197.8,963
20150601|2015-03-25 09:00,25,1197.9,1199.6,1197.7,1199.2,747
20150601|2015-03-25 09:30,25,1199,1199.2,1195.1,1196.8,960
20150601|2015-03-25 10:00,25,1196.7,1197.6,1195.9,1197.3,759
20150601|2015-03-25 10:30,25,1197.3,1198.8,1197.3,1198.4,346
20150601|2015-03-25 11:00,25,1198.3,1198.6,1197,1197.7,471
20150601|2015-03-25 11:30,25,1197.6,1198.1,1196.9,1197.7,461
20150601|2015-03-25 12:00,25,1197.5,1198.2,1196.6,1198.2,910
20150601|2015-03-25 12:30,25,1198.2,1198.6,1197.8,1198.1,345
20150601|2015-03-25 13:00,25,1198,1198.3,1197,1197.1,392
20150601|2015-03-25 13:30,25,1197.2,1197.8,1196.9,1197,141
20150601|2015-03-25 14:00,25,1196.9,1197,1195.8,1196,120
20150601|2015-03-25 14:30,25,1196,1196.6,1195.9,1196.1,98
20150601|2015-03-25 15:00,25,1196,1196.5,1195.7,1196.1,111
20150601|2015-03-25 15:30,25,1196,1196.1,1195.6,1195.6,32
20150601|2015-03-25 16:00,25,1195.9,1196.1,1195.6,1195.6,32
20150601|2015-03-25 17:00,26,1196.1,1196.1,1195.3,1195.5,16
20150601|2015-03-25 17:30,26,1195.5,1195.8,1195.2,1195.2,25
20150601|2015-03-25 18:00,26,1195.2,1195.9,1195.2,1195.9,30
20150601|2015-03-25 18:30,26,1196,1196.2,1195,1195.4,72
20150601|2015-03-25 19:00,26,1195.4,1195.4,1194.8,1195.3,286
20150601|2015-03-25 19:30,26,1195.4,1196.3,1195.4,1196.3,197
20150601|2015-03-25 20:00,26,1196.5,1198.3,1196.3,1197.1,266
20150601|2015-03-25 20:30,26,1197,1197.8,1196.8,1196.8,136
20150601|2015-03-25 21:00,26,1196.9,1199.4,1196.9,1198.9,613
20150601|2015-03-25 21:30,26,1198.8,1200.6,1198.6,1200.3,579
20150601|2015-03-25 22:00,26,1200.6,1200.7,1198.8,1199.3,355
20150601|2015-03-25 22:30,26,1199.5,1199.5,1199.1,1199.3,54
20150601|2015-03-25 23:00,26,1199.1,1200.2,1198.7,1199.8,134
20150601|2015-03-25 23:30,26,1199.7,1200.6,1199.6,1199.7,88
20150601|2015-03-26 00:00,26,1199.9,1200.3,1199,1199.1,111
20150601|2015-03-26 00:30,26,1199.1,1200.1,1199.1,1200.1,306
20150601|2015-03-26 01:00,26,1200,1202.3,1199.3,1202.2,1273
20150601|2015-03-26 01:30,26,1202.1,1203.6,1201.4,1203.4,648
20150601|2015-03-26 02:00,26,1203.3,1204.9,1202.8,1204.8,978
20150601|2015-03-26 02:30,26,1204.8,1208.8,1204.1,1208.5,1824
20150601|2015-03-26 03:00,26,1208.5,1220.4,1208.3,1215,3851
20150601|2015-03-26 03:30,26,1214.8,1215,1210.3,1213.9,1004
20150601|2015-03-26 04:00,26,1214,1214.5,1210.9,1211,677
20150601|2015-03-26 04:30,26,1211.3,1213.9,1210.6,1212.2,747
20150601|2015-03-26 05:00,26,1212.6,1213.5,1210.6,1211,747
20150601|2015-03-26 05:30,26,1211,1211.3,1206.6,1207.6,1217
20150601|2015-03-26 06:00,26,1207.6,1210,1207,1209.1,608
20150601|2015-03-26 06:30,26,1208.8,1209.4,1207.2,1208.9,511
20150601|2015-03-26 07:00,26,1208.9,1213,1208.5,1211.4,1762
20150601|2015-03-26 07:30,26,1211.5,1212.2,1204.2,1205,2366
20150601|2015-03-26 08:00,26,1205.1,1206.7,1202.7,1206.4,1738
20150601|2015-03-26 08:30,26,1206.3,1206.7,1203.9,1205.4,1527
20150601|2015-03-26 09:00,26,1205.3,1207.2,1203.9,1206,1170
20150601|2015-03-26 09:30,26,1205.8,1207.2,1204.7,1206.1,976
20150601|2015-03-26 10:00,26,1205.9,1206.4,1203.3,1205.6,1404
20150601|2015-03-26 10:30,26,1205.7,1205.9,1204.2,1204.7,591
20150601|2015-03-26 11:00,26,1204.8,1206.4,1204.6,1205.5,1006
20150601|2015-03-26 11:30,26,1205.6,1206.8,1205.1,1206.5,881
20150601|2015-03-26 12:00,26,1206.4,1206.7,1204.7,1205.6,1513
20150601|2015-03-26 12:30,26,1205.6,1205.8,1202.3,1202.8,1317
20150601|2015-03-26 13:00,26,1202.9,1204.3,1202,1203.1,950
20150601|2015-03-26 13:30,26,1203,1204.4,1202.2,1203.4,384
20150601|2015-03-26 14:00,26,1203.4,1203.9,1202.7,1203.4,287
20150601|2015-03-26 14:30,26,1203.4,1203.9,1203,1203.9,226
20150601|2015-03-26 15:00,26,1203.7,1204.8,1203.7,1204.4,85
20150601|2015-03-26 15:30,26,1204.4,1205.1,1204.2,1205.1,146
20150601|2015-03-26 16:00,26,1204.8,1204.8,1204.6,1204.8,25
20150601|2015-03-26 17:00,27,1204.6,1204.7,1203.7,1203.9,106
20150601|2015-03-26 17:30,27,1203.7,1204.7,1203.7,1204.7,59
20150601|2015-03-26 18:00,27,1204.8,1205.4,1204.6,1205,93
20150601|2015-03-26 18:30,27,1205.3,1205.6,1203.5,1203.5,201
20150601|2015-03-26 19:00,27,1203.4,1203.9,1203.1,1203.9,83
20150601|2015-03-26 19:30,27,1204,1204.4,1203.3,1203.3,266
20150601|2015-03-26 20:00,27,1203.3,1203.9,1202.7,1203.4,397
20150601|2015-03-26 20:30,27,1203.4,1203.4,1200.6,1201.1,713
20150601|2015-03-26 21:00,27,1201.1,1201.8,1200.3,1201.5,507
20150601|2015-03-26 21:30,27,1201.5,1202.7,1201.5,1201.6,301
20150601|2015-03-26 22:00,27,1201.4,1202.3,1201.4,1202,222
20150601|2015-03-26 22:30,27,1202.3,1203.2,1202.3,1203.2,176
20150601|2015-03-26 23:00,27,1203,1203.2,1201.9,1202.1,156
20150601|2015-03-26 23:30,27,1202.2,1203.5,1202.1,1202.8,189
20150601|2015-03-27 00:00,27,1202.9,1203.3,1202.3,1203,253
20150601|2015-03-27 00:30,27,1203,1204.2,1202.9,1203.3,525
20150601|2015-03-27 01:00,27,1203.3,1205.3,1203.3,1204.4,921
20150601|2015-03-27 01:30,27,1204.6,1206.6,1203.1,1203.1,1308
20150601|2015-03-27 02:00,27,1203,1205.6,1201,1202.7,1114
20150601|2015-03-27 02:30,27,1202.9,1202.9,1198.2,1199.1,2363
20150601|2015-03-27 03:00,27,1199,1199.9,1197,1197.8,1320
20150601|2015-03-27 03:30,27,1197.7,1199.8,1197.7,1198.5,757
20150601|2015-03-27 04:00,27,1198.7,1199.2,1198,1198.6,610
20150601|2015-03-27 04:30,27,1198.5,1198.6,1195.9,1197.8,1141
20150601|2015-03-27 05:00,27,1198,1199,1197.8,1198.7,366
20150601|2015-03-27 05:30,27,1198.8,1199.7,1198.1,1199.6,642
20150601|2015-03-27 06:00,27,1199.4,1201.2,1198.9,1200.4,1022
20150601|2015-03-27 06:30,27,1200.4,1202.3,1200.3,1202,952
20150601|2015-03-27 07:00,27,1202,1203,1200.2,1202.1,2106
20150601|2015-03-27 07:30,27,1202.1,1203.4,1199.6,1200.2,2330
20150601|2015-03-27 08:00,27,1200.4,1202.3,1199,1200.1,3022
20150601|2015-03-27 08:30,27,1200.1,1200.2,1192.6,1195.7,8337
20150601|2015-03-27 09:00,27,1195.7,1201.7,1194.8,1200.2,4525
20150601|2015-03-27 09:30,27,1200.2,1202,1198.5,1198.6,2418
20150601|2015-03-27 10:00,27,1198.6,1198.7,1195.9,1198.2,3079
20150601|2015-03-27 10:30,27,1198.1,1199.8,1197.7,1199.5,1538
20150601|2015-03-27 11:00,27,1199.5,1201.1,1198.9,1200.2,1869
20150601|2015-03-27 11:30,27,1200,1200.9,1199.5,1199.8,963
20150601|2015-03-27 12:00,27,1199.8,1201,1199.6,1200.7,1592
20150601|2015-03-27 12:30,27,1200.7,1201.1,1199.9,1200.4,855
20150601|2015-03-27 13:00,27,1200.5,1200.9,1199.9,1200.2,587
20150601|2015-03-27 13:30,27,1200.3,1200.8,1199.6,1200.5,436
20150601|2015-03-27 14:00,27,1200.6,1200.8,1200.1,1200.3,413
20150601|2015-03-27 14:30,27,1200.3,1200.4,1196.3,1198.5,1283
20150601|2015-03-27 15:00,27,1198.8,1199,1197.2,1197.9,340
20150601|2015-03-27 15:30,27,1198,1199.1,1197.7,1198.5,309
20150601|2015-03-27 16:00,27,1198.6,1199.6,1198.4,1198.6,135
20150601|2015-03-29 17:00,30,1198.6,1199.6,1196.5,1197.5,746
20150601|2015-03-29 17:30,30,1197.5,1198.2,1197.1,1197.9,201
20150601|2015-03-29 18:00,30,1198.1,1198.3,1197.6,1197.6,212
20150601|2015-03-29 18:30,30,1197.6,1198.1,1196.4,1197.3,363
20150601|2015-03-29 19:00,30,1197.3,1197.6,1195.9,1197.6,843
20150601|2015-03-29 19:30,30,1197.7,1197.9,1196.8,1197.8,355
20150601|2015-03-29 20:00,30,1197.8,1198.4,1196.4,1196.5,1495
20150601|2015-03-29 20:30,30,1196.6,1196.9,1194.8,1194.9,918
20150601|2015-03-29 21:00,30,1195,1195.4,1192.2,1193.3,2044
20150601|2015-03-29 21:30,30,1193.3,1194.7,1193,1194.4,1849
20150601|2015-03-29 22:00,30,1194.6,1195.3,1193.8,1194.5,979
20150601|2015-03-29 22:30,30,1194.6,1194.7,1194.1,1194.6,291
20150601|2015-03-29 23:00,30,1194.6,1194.6,1194.1,1194.2,284
20150601|2015-03-29 23:30,30,1194.2,1194.8,1193.9,1193.9,319
20150601|2015-03-30 00:00,30,1193.9,1194.2,1193.3,1193.6,480
20150601|2015-03-30 00:30,30,1193.7,1194.7,1193.4,1194.5,1206
20150601|2015-03-30 01:00,30,1194.5,1194.8,1193.3,1194.6,1757
20150601|2015-03-30 01:30,30,1194.5,1194.7,1191,1191,2155
20150601|2015-03-30 02:00,30,1191,1191.7,1186.8,1189,6852
20150601|2015-03-30 02:30,30,1189,1189.6,1187.4,1188.5,2929
20150601|2015-03-30 03:00,30,1188.3,1189.5,1187.7,1188.7,1181
20150601|2015-03-30 03:30,30,1188.8,1189.9,1188.2,1189.5,1788
20150601|2015-03-30 04:00,30,1189.4,1191.2,1188.6,1189.6,2656
20150601|2015-03-30 04:30,30,1189.7,1189.9,1186.8,1187,3036
20150601|2015-03-30 05:00,30,1186.9,1187.7,1186,1187.4,1400
20150601|2015-03-30 05:30,30,1187.4,1188.5,1185.7,1186,1509
20150601|2015-03-30 06:00,30,1186,1186.3,1183.3,1184.1,4059
20150601|2015-03-30 06:30,30,1184.2,1184.3,1182.5,1183.3,2812
20150601|2015-03-30 07:00,30,1183.3,1186.8,1182.7,1185.8,4819
20150601|2015-03-30 07:30,30,1185.9,1186.3,1184,1185.3,3531
20150601|2015-03-30 08:00,30,1185.2,1187.2,1182.2,1186.4,7514
20150601|2015-03-30 08:30,30,1186.5,1187.9,1185.1,1185.2,5081
20150601|2015-03-30 09:00,30,1185.3,1187.6,1184.7,1186.6,5297
20150601|2015-03-30 09:30,30,1186.6,1187.8,1182.8,1184.9,7450
20150601|2015-03-30 10:00,30,1184.8,1186,1183.1,1184.1,5722
20150601|2015-03-30 10:30,30,1184,1185.2,1183.2,1184.8,2984
20150601|2015-03-30 11:00,30,1184.9,1185.2,1184.4,1184.6,1524
20150601|2015-03-30 11:30,30,1184.6,1185,1184.4,1184.5,1572
20150601|2015-03-30 12:00,30,1184.6,1186,1184.3,1186,2764
20150601|2015-03-30 12:30,30,1186,1186.3,1184.5,1184.8,1444
20150601|2015-03-30 13:00,30,1184.9,1186,1184.6,1185.6,1274
20150601|2015-03-30 13:30,30,1185.7,1186.5,1185.2,1186.1,668
20150601|2015-03-30 14:00,30,1186.2,1186.4,1185.7,1186.1,431
20150601|2015-03-30 14:30,30,1186,1186.3,1184.8,1185.2,1014
20150601|2015-03-30 15:00,30,1185.2,1185.7,1185,1185.4,334
20150601|2015-03-30 15:30,30,1185.4,1186.1,1185.3,1185.7,238
20150601|2015-03-30 16:00,30,1185.6,1186.1,1185.5,1185.5,85
20150601|2015-03-30 17:00,31,1185.5,1186.5,1184.7,1186,264
20150601|2015-03-30 17:30,31,1186.1,1186.5,1185.9,1186.3,85
20150601|2015-03-30 18:00,31,1186.3,1186.6,1186,1186.1,110
20150601|2015-03-30 18:30,31,1186.1,1186.3,1185.5,1185.9,227
20150601|2015-03-30 19:00,31,1185.8,1187.3,1185,1187,945
20150601|2015-03-30 19:30,31,1186.9,1187.3,1186.6,1186.8,452
20150601|2015-03-30 20:00,31,1186.9,1187.4,1184.9,1185.3,1722
20150601|2015-03-30 20:30,31,1185.2,1186.1,1184.1,1184.9,1394
20150601|2015-03-30 21:00,31,1185,1185.8,1184,1185.3,1699
20150601|2015-03-30 21:30,31,1185.4,1185.6,1183.2,1183.3,1467
20150601|2015-03-30 22:00,31,1183.4,1184.3,1182.7,1182.7,1227
20150601|2015-03-30 22:30,31,1182.8,1183.2,1181.2,1181.2,2853
20150601|2015-03-30 23:00,31,1181.3,1181.8,1179.3,1181.7,2939
20150601|2015-03-30 23:30,31,1181.6,1182.4,1180.9,1182.1,1366
20150601|2015-03-31 00:00,31,1182.2,1184.7,1181,1182.7,2829
20150601|2015-03-31 00:30,31,1182.6,1184.1,1182.5,1183,1224
20150601|2015-03-31 01:00,31,1182.9,1183.1,1181.3,1181.6,2233
20150601|2015-03-31 01:30,31,1181.6,1182.2,1180.4,1180.8,2066
20150601|2015-03-31 02:00,31,1180.8,1181.9,1179.1,1180.5,2831
20150601|2015-03-31 02:30,31,1180.5,1181.4,1178.4,1179.1,3364
20150601|2015-03-31 03:00,31,1179.2,1180.6,1178.8,1180.6,1392
20150601|2015-03-31 03:30,31,1180.5,1181,1179.3,1179.8,1263
20150601|2015-03-31 04:00,31,1179.7,1180.4,1179.2,1179.4,1488
20150601|2015-03-31 04:30,31,1179.5,1181,1178.2,1180.6,2441
20150601|2015-03-31 05:00,31,1180.6,1182.4,1180.6,1181.4,2209
20150601|2015-03-31 05:30,31,1181.4,1185.8,1181.3,1185.1,3840
20150601|2015-03-31 06:00,31,1185.1,1185.8,1184,1184.6,1856
20150601|2015-03-31 06:30,31,1184.6,1185.5,1183.2,1184.1,2439
20150601|2015-03-31 07:00,31,1184.1,1187.8,1184.1,1186.5,6088
20150601|2015-03-31 07:30,31,1186.5,1188.8,1185.7,1188.5,3571
20150601|2015-03-31 08:00,31,1188.5,1189,1185.4,1186.2,5465
20150601|2015-03-31 08:30,31,1186.2,1188.8,1186.1,1186.7,6660
20150601|2015-03-31 09:00,31,1186.8,1189.8,1185.4,1188.5,7977
20150601|2015-03-31 09:30,31,1188.5,1190.6,1187.6,1187.8,5360
20150601|2015-03-31 10:00,31,1187.9,1188.1,1186.2,1187.6,3563
20150601|2015-03-31 10:30,31,1187.6,1187.8,1186.7,1187.1,1768
20150601|2015-03-31 11:00,31,1187,1187.6,1186.6,1187,1554
20150601|2015-03-31 11:30,31,1186.9,1187.4,1183.5,1183.6,3786
20150601|2015-03-31 12:00,31,1183.6,1184.3,1182.5,1183.2,5801
20150601|2015-03-31 12:30,31,1183.3,1183.3,1181.3,1182.3,3838
20150601|2015-03-31 13:00,31,1182.3,1183.7,1181.8,1183.6,1523
20150601|2015-03-31 13:30,31,1183.6,1184.2,1182,1183,1430
20150601|2015-03-31 14:00,31,1182.9,1183.3,1182.4,1183.3,424
20150601|2015-03-31 14:30,31,1183.4,1184.3,1183.1,1184.1,1232
20150601|2015-03-31 15:00,31,1184,1184.1,1183.1,1183.4,324
20150601|2015-03-31 15:30,31,1183.3,1183.6,1183,1183.1,190
20150601|2015-03-31 16:00,31,1183.2,1183.5,1182.9,1183.2,91
20150601|2015-03-31 17:00,1,1183.2,1184.1,1183,1183.4,257
20150601|2015-03-31 17:30,1,1183.3,1183.3,1182.8,1182.9,108
20150601|2015-03-31 18:00,1,1182.9,1183.4,1182.6,1182.8,236
20150601|2015-03-31 18:30,1,1182.8,1183.5,1182.8,1183.5,284
20150601|2015-03-31 19:00,1,1183.6,1184.9,1183.5,1184.7,864
20150601|2015-03-31 19:30,1,1184.6,1186.5,1184.4,1186.2,1132
20150601|2015-03-31 20:00,1,1186.3,1188.3,1185.8,1186.4,2676
20150601|2015-03-31 20:30,1,1186.3,1187,1185.6,1186.8,1253
20150601|2015-03-31 21:00,1,1186.9,1187.7,1186.4,1187.3,1276
20150601|2015-03-31 21:30,1,1187.3,1188.7,1186.8,1188.6,791
20150601|2015-03-31 22:00,1,1188.7,1188.8,1187.5,1187.9,996
20150601|2015-03-31 22:30,1,1187.9,1188,1187.5,1187.7,251
20150601|2015-03-31 23:00,1,1187.6,1188.2,1187.3,1187.8,512
20150601|2015-03-31 23:30,1,1187.8,1188.3,1187,1187.1,633
20150601|2015-04-01 00:00,1,1187.1,1187.4,1186.4,1186.6,1379
20150601|2015-04-01 00:30,1,1186.5,1188.2,1186.3,1187.4,1355
20150601|2015-04-01 01:00,1,1187.3,1187.4,1185.2,1185.4,1689
20150601|2015-04-01 01:30,1,1185.4,1186.2,1185,1185.3,1545
20150601|2015-04-01 02:00,1,1185.3,1185.3,1184.4,1184.8,1293
20150601|2015-04-01 02:30,1,1184.8,1185.9,1184.8,1185.8,1041
20150601|2015-04-01 03:00,1,1185.9,1186.2,1184.1,1184.1,1181
20150601|2015-04-01 03:30,1,1184.1,1184.4,1181.8,1182.3,2248
20150601|2015-04-01 04:00,1,1182.3,1183.2,1180.9,1182.7,2129
20150601|2015-04-01 04:30,1,1182.7,1182.8,1180.8,1182,2865
20150601|2015-04-01 05:00,1,1182,1182.6,1180.5,1182.4,1347
20150601|2015-04-01 05:30,1,1182.3,1184,1181.6,1183.5,2023
20150601|2015-04-01 06:00,1,1183.5,1184.6,1183.1,1184.4,959
20150601|2015-04-01 06:30,1,1184.3,1184.9,1183.6,1184.7,1845
20150601|2015-04-01 07:00,1,1184.7,1194,1184.5,1192.3,15451
20150601|2015-04-01 07:30,1,1192.3,1193.4,1191.3,1193.3,6034
20150601|2015-04-01 08:00,1,1193.3,1193.8,1191.1,1193.3,4927
20150601|2015-04-01 08:30,1,1193.4,1198.4,1193.4,1196.7,13204
20150601|2015-04-01 09:00,1,1196.9,1203.4,1195.6,1201.9,17468
20150601|2015-04-01 09:30,1,1201.8,1203.6,1198.5,1199,8070
20150601|2015-04-01 10:00,1,1199,1202.5,1198.9,1202.2,5022
20150601|2015-04-01 10:30,1,1202.2,1202.5,1200.6,1202.1,3790
20150601|2015-04-01 11:00,1,1202.1,1206,1200.8,1206,7154
20150601|2015-04-01 11:30,1,1205.9,1208.1,1205.3,1206.4,8273
20150601|2015-04-01 12:00,1,1206.3,1208.7,1205.9,1208.5,6483
20150601|2015-04-01 12:30,1,1208.4,1208.6,1204.6,1205.5,3855
20150601|2015-04-01 13:00,1,1205.3,1205.5,1204.4,1205.3,1609
20150601|2015-04-01 13:30,1,1205.1,1205.4,1204,1204.3,1069
20150601|2015-04-01 14:00,1,1204.3,1204.8,1203.7,1203.8,732
20150601|2015-04-01 14:30,1,1203.9,1204.5,1203.5,1204.2,910
20150601|2015-04-01 15:00,1,1204.3,1204.6,1204,1204.3,475
20150601|2015-04-01 15:30,1,1204.2,1204.4,1203.7,1203.9,287
20150601|2015-04-01 16:00,1,1203.9,1204.2,1203.2,1203.6,248
20150601|2015-04-01 17:00,2,1204.3,1204.3,1203.6,1203.6,242
20150601|2015-04-01 17:30,2,1203.7,1203.7,1203,1203.1,203
20150601|2015-04-01 18:00,2,1203.2,1203.8,1203.1,1203.5,298
20150601|2015-04-01 18:30,2,1203.4,1204.2,1203.4,1203.8,290
20150601|2015-04-01 19:00,2,1203.8,1204,1202.6,1202.8,672
20150601|2015-04-01 19:30,2,1202.8,1202.8,1201.7,1202.4,1042
20150601|2015-04-01 20:00,2,1202.3,1203,1201.2,1202.2,1292
20150601|2015-04-01 20:30,2,1202.2,1203.7,1202.1,1203.3,1069
20150601|2015-04-01 21:00,2,1203.3,1204.1,1203.2,1203.4,1302
20150601|2015-04-01 21:30,2,1203.4,1203.5,1202.4,1202.9,551
20150601|2015-04-01 22:00,2,1203,1203.8,1202.7,1203.7,532
20150601|2015-04-01 22:30,2,1203.7,1204.3,1203.3,1203.4,448
20150601|2015-04-01 23:00,2,1203.5,1203.6,1203,1203.4,269
20150601|2015-04-01 23:30,2,1203.3,1203.7,1203.2,1203.3,236
20150601|2015-04-02 00:00,2,1203.3,1203.7,1203,1203.6,243
20150601|2015-04-02 00:30,2,1203.6,1205,1203.3,1204,1499
20150601|2015-04-02 01:00,2,1204,1205.9,1202.7,1205.7,2595
20150601|2015-04-02 01:30,2,1205.7,1207.4,1204.3,1206.6,2456
20150601|2015-04-02 02:00,2,1206.8,1207.1,1204.5,1205,2578
20150601|2015-04-02 02:30,2,1205,1206.6,1203.5,1203.5,1910
20150601|2015-04-02 03:00,2,1203.5,1204.1,1202.2,1202.6,1867
20150601|2015-04-02 03:30,2,1202.6,1203,1201.6,1202.3,1066
20150601|2015-04-02 04:00,2,1202.3,1203,1201,1201.4,1461
20150601|2015-04-02 04:30,2,1201.4,1203.8,1201.3,1203.4,2249
20150601|2015-04-02 05:00,2,1203.5,1205.9,1203.1,1205.2,1654
20150601|2015-04-02 05:30,2,1205.2,1205.8,1203.7,1204.3,1433
20150601|2015-04-02 06:00,2,1204.2,1205.9,1203.6,1205.1,2160
20150601|2015-04-02 06:30,2,1205,1205.3,1203.9,1204.6,1768
20150601|2015-04-02 07:00,2,1204.6,1205.9,1203.8,1204.9,2894
20150601|2015-04-02 07:30,2,1204.7,1204.7,1199.9,1202.6,11162
20150601|2015-04-02 08:00,2,1202.5,1204.1,1200.9,1203.2,5758
20150601|2015-04-02 08:30,2,1203.1,1205.7,1201.4,1201.8,6567
20150601|2015-04-02 09:00,2,1201.9,1202.2,1197,1199.1,11577
20150601|2015-04-02 09:30,2,1199,1199,1195.9,1196.5,6170
20150601|2015-04-02 10:00,2,1196.5,1198,1194.8,1197.5,6448
20150601|2015-04-02 10:30,2,1197.4,1199.5,1196.9,1199,3646
20150601|2015-04-02 11:00,2,1199,1200.6,1198.4,1199.3,3472
20150601|2015-04-02 11:30,2,1199.3,1200.5,1197.3,1199.8,3610
20150601|2015-04-02 12:00,2,1199.7,1201.8,1199.1,1201,4786
20150601|2015-04-02 12:30,2,1200.9,1201.8,1200,1200.8,1793
20150601|2015-04-02 13:00,2,1200.8,1202.5,1200.7,1201.1,2037
20150601|2015-04-02 13:30,2,1201.1,1202,1200,1200.7,1028
20150601|2015-04-02 14:00,2,1200.6,1201.5,1200.4,1201,432
20150601|2015-04-02 14:30,2,1201.1,1202.7,1200.8,1201.1,817
20150601|2015-04-02 15:00,2,1201.2,1202.1,1201.2,1201.6,327
20150601|2015-04-02 15:30,2,1201.6,1202.8,1201.6,1202.4,246
20150601|2015-04-02 16:00,2,1202.3,1202.8,1202.1,1202.5,194
20150601|2015-04-05 17:00,6,1212.6,1217.4,1212.6,1215.4,5581
20150601|2015-04-05 17:30,6,1215.4,1216.6,1215.3,1216.4,645
20150601|2015-04-05 18:00,6,1216.5,1217.8,1215.7,1217.8,979
20150601|2015-04-05 18:30,6,1217.8,1217.9,1217,1217.8,504
20150601|2015-04-05 19:00,6,1217.8,1218.6,1217.5,1218.5,2135
20150601|2015-04-05 19:30,6,1218.5,1218.8,1217.4,1217.5,1034
20150601|2015-04-05 20:00,6,1217.4,1217.9,1216.2,1217,1120
20150601|2015-04-05 20:30,6,1216.9,1217.2,1216.1,1216.6,1150
20150601|2015-04-05 21:00,6,1216.6,1216.7,1215.7,1216.3,828
20150601|2015-04-05 21:30,6,1216.4,1217.3,1216,1217.3,627
20150601|2015-04-05 22:00,6,1217.3,1217.5,1216.2,1216.5,932
20150601|2015-04-05 22:30,6,1216.5,1218,1216.2,1217.7,822
20150601|2015-04-05 23:00,6,1217.8,1218.3,1216.8,1217,656
20150601|2015-04-05 23:30,6,1217,1217.7,1216.7,1217.1,928
20150601|2015-04-06 00:00,6,1217.2,1217.5,1217,1217.1,425
20150601|2015-04-06 00:30,6,1217,1217.6,1216.7,1217,747
20150601|2015-04-06 01:00,6,1217,1217.7,1216.6,1216.9,657
20150601|2015-04-06 01:30,6,1216.8,1218.8,1216.6,1218.4,1080
20150601|2015-04-06 02:00,6,1218.6,1219.3,1217.8,1218.2,1713
20150601|2015-04-06 02:30,6,1218.3,1223.5,1218.1,1222.2,4836
20150601|2015-04-06 03:00,6,1222.2,1222.7,1221,1221.2,1474
20150601|2015-04-06 03:30,6,1221.3,1221.6,1220.6,1220.8,905
20150601|2015-04-06 04:00,6,1221,1221.6,1219.1,1219.3,1651
20150601|2015-04-06 04:30,6,1219.3,1219.5,1217.4,1218.2,1731
20150601|2015-04-06 05:00,6,1218.2,1218.6,1217,1218,1306
20150601|2015-04-06 05:30,6,1217.9,1219.4,1217.9,1219.2,706
20150601|2015-04-06 06:00,6,1219.3,1220,1219,1219.7,967
20150601|2015-04-06 06:30,6,1219.7,1220.2,1217.4,1217.5,1518
20150601|2015-04-06 07:00,6,1217.4,1219.7,1216.2,1219.2,3654
20150601|2015-04-06 07:30,6,1219.1,1222.5,1218.3,1222,4599
20150601|2015-04-06 08:00,6,1222.1,1222.9,1220.2,1222.4,5236
20150601|2015-04-06 08:30,6,1222.4,1222.7,1218.5,1218.9,5685
20150601|2015-04-06 09:00,6,1219.2,1223.3,1218.1,1221.9,6901
20150601|2015-04-06 09:30,6,1222,1223.5,1220.1,1222.6,6171
20150601|2015-04-06 10:00,6,1222.6,1224.5,1221.5,1221.8,5982
20150601|2015-04-06 10:30,6,1221.7,1222.8,1218.9,1219.5,4160
20150601|2015-04-06 11:00,6,1219.5,1221.8,1219,1220.9,3125
20150601|2015-04-06 11:30,6,1220.9,1221.5,1219.3,1219.8,1753
20150601|2015-04-06 12:00,6,1219.7,1219.7,1217.9,1218.7,3181
20150601|2015-04-06 12:30,6,1218.6,1219.1,1217.9,1218.8,1427
20150601|2015-04-06 13:00,6,1218.7,1218.8,1217.4,1217.9,1140
20150601|2015-04-06 13:30,6,1217.8,1218.5,1217.1,1218.3,660
20150601|2015-04-06 14:00,6,1218.2,1218.3,1214.4,1214.6,2891
20150601|2015-04-06 14:30,6,1214.5,1216.2,1214.2,1215.8,1608
20150601|2015-04-06 15:00,6,1216,1216.3,1214,1214.7,981
20150601|2015-04-06 15:30,6,1214.7,1215.2,1214.5,1214.6,202
20150601|2015-04-06 16:00,6,1214.7,1215,1214.4,1214.5,131
20150601|2015-04-06 17:00,7,1214.7,1215.4,1214.5,1215,272
20150601|2015-04-06 17:30,7,1215.1,1215.1,1214.4,1214.9,258
20150601|2015-04-06 18:00,7,1214.8,1215.9,1214.6,1215.8,310
20150601|2015-04-06 18:30,7,1215.8,1215.8,1214.7,1214.7,298
20150601|2015-04-06 19:00,7,1214.7,1214.9,1213,1213.6,1051
20150601|2015-04-06 19:30,7,1213.6,1213.6,1211,1211.9,2578
20150601|2015-04-06 20:00,7,1211.9,1213.7,1211.6,1213.3,1840
20150601|2015-04-06 20:30,7,1213.3,1213.5,1211.7,1212.7,1210
20150601|2015-04-06 21:00,7,1212.8,1214.4,1212.6,1213.6,834
20150601|2015-04-06 21:30,7,1213.6,1214.4,1213.4,1214,817
20150601|2015-04-06 22:00,7,1213.9,1214,1212.3,1213,902
20150601|2015-04-06 22:30,7,1212.9,1213,1212.6,1212.8,200
20150601|2015-04-06 23:00,7,1212.8,1213.9,1212.7,1213.8,479
20150601|2015-04-06 23:30,7,1213.9,1214.6,1213.2,1213.5,1006
20150601|2015-04-07 00:00,7,1213.4,1214.5,1213.2,1214.3,503
20150601|2015-04-07 00:30,7,1214.3,1214.8,1213.9,1214.5,853
20150601|2015-04-07 01:00,7,1214.4,1214.4,1212.8,1213.3,1108
20150601|2015-04-07 01:30,7,1213.4,1214.6,1213.3,1213.6,1914
20150601|2015-04-07 02:00,7,1213.6,1213.7,1212.5,1213,1832
20150601|2015-04-07 02:30,7,1213,1213.4,1212.3,1212.3,1234
20150601|2015-04-07 03:00,7,1212.6,1212.8,1209.7,1210.3,2234
20150601|2015-04-07 03:30,7,1210.3,1210.3,1207.5,1208.5,3728
20150601|2015-04-07 04:00,7,1208.4,1209.6,1208.1,1208.2,1559
20150601|2015-04-07 04:30,7,1208.3,1208.9,1207.9,1208.2,1461
20150601|2015-04-07 05:00,7,1208.1,1210.5,1208.1,1210.3,1344
20150601|2015-04-07 05:30,7,1210.2,1210.4,1208.7,1209.8,1263
20150601|2015-04-07 06:00,7,1209.9,1212,1209.6,1211.7,2109
20150601|2015-04-07 06:30,7,1211.7,1211.8,1210.5,1210.5,1005
20150601|2015-04-07 07:00,7,1210.6,1211,1208.9,1209.4,4302
20150601|2015-04-07 07:30,7,1209.4,1211.3,1209,1210.9,3174
20150601|2015-04-07 08:00,7,1211.1,1213.2,1210.3,1211.6,5513
20150601|2015-04-07 08:30,7,1211.6,1212.4,1209.9,1211,4654
20150601|2015-04-07 09:00,7,1211,1214.3,1210.4,1213.2,6949
20150601|2015-04-07 09:30,7,1213.1,1214,1212.5,1213.7,3139
20150601|2015-04-07 10:00,7,1213.7,1213.8,1211.7,1211.7,2943
20150601|2015-04-07 10:30,7,1211.9,1212.2,1211,1212,1951
20150601|2015-04-07 11:00,7,1212,1212.4,1211.2,1211.4,1691
20150601|2015-04-07 11:30,7,1211.3,1211.5,1210.5,1211.2,1510
20150601|2015-04-07 12:00,7,1211.2,1211.5,1209.9,1210.6,2878
20150601|2015-04-07 12:30,7,1210.6,1210.7,1210,1210.1,792
20150601|2015-04-07 13:00,7,1210,1210.5,1208.2,1208.3,2023
20150601|2015-04-07 13:30,7,1208.3,1209.7,1208.2,1209.2,683
20150601|2015-04-07 14:00,7,1209.3,1210.7,1208.9,1209.7,776
20150601|2015-04-07 14:30,7,1209.8,1210.6,1209.6,1210.4,730
20150601|2015-04-07 15:00,7,1210.4,1210.9,1208.9,1209.3,869
20150601|2015-04-07 15:30,7,1209.3,1209.6,1208,1209,503
20150601|2015-04-07 16:00,7,1209,1209.2,1208.2,1208.2,192
20150601|2015-04-07 17:00,8,1208.7,1209.1,1208.5,1208.9,214
20150601|2015-04-07 17:30,8,1208.7,1209.7,1208.3,1209.6,249
20150601|2015-04-07 18:00,8,1209.6,1209.8,1209.2,1209.2,158
20150601|2015-04-07 18:30,8,1209.4,1209.4,1208.7,1209,152
20150601|2015-04-07 19:00,8,1209,1209.7,1208.7,1209.6,333
20150601|2015-04-07 19:30,8,1209.5,1210.5,1209.3,1209.9,447
20150601|2015-04-07 20:00,8,1210,1211.2,1209.6,1210.9,733
20150601|2015-04-07 20:30,8,1210.9,1210.9,1209.1,1209.3,836
20150601|2015-04-07 21:00,8,1209.4,1210.2,1208.9,1209.1,638
20150601|2015-04-07 21:30,8,1209.2,1209.5,1208.3,1208.6,708
20150601|2015-04-07 22:00,8,1208.6,1208.9,1207.8,1208.5,752
20150601|2015-04-07 22:30,8,1208.6,1209.8,1208.1,1209.7,754
20150601|2015-04-07 23:00,8,1209.8,1211,1209.4,1210.8,821
20150601|2015-04-07 23:30,8,1210.8,1211.8,1210.3,1210.7,906
20150601|2015-04-08 00:00,8,1210.7,1211,1210.4,1210.7,450
20150601|2015-04-08 00:30,8,1210.6,1211.7,1210.1,1210.4,1225
20150601|2015-04-08 01:00,8,1210.5,1210.5,1209.2,1210.1,1270
20150601|2015-04-08 01:30,8,1210.2,1210.4,1209.2,1210.4,999
20150601|2015-04-08 02:00,8,1210.4,1212.5,1210.4,1211.6,1892
20150601|2015-04-08 02:30,8,1211.5,1211.8,1210.6,1211.1,1272
20150601|2015-04-08 03:00,8,1211,1211,1209.8,1210.3,1118
20150601|2015-04-08 03:30,8,1210.3,1210.3,1209.1,1209.7,1147
20150601|2015-04-08 04:00,8,1209.5,1210.4,1208.7,1210.3,1195
20150601|2015-04-08 04:30,8,1210.4,1211.4,1210.2,1210.8,2787
20150601|2015-04-08 05:00,8,1210.7,1212,1210.3,1211.3,1657
20150601|2015-04-08 05:30,8,1211.3,1211.4,1210.5,1210.9,824
20150601|2015-04-08 06:00,8,1210.9,1211.1,1209.3,1209.3,968
20150601|2015-04-08 06:30,8,1209.4,1209.4,1206,1206.6,5314
20150601|2015-04-08 07:00,8,1206.6,1208.1,1204.9,1205.1,5735
20150601|2015-04-08 07:30,8,1205,1207.5,1204.8,1207.1,3469
20150601|2015-04-08 08:00,8,1207.1,1210,1207,1208.8,4948
20150601|2015-04-08 08:30,8,1208.8,1209.3,1207.1,1208,4190
20150601|2015-04-08 09:00,8,1207.9,1208.3,1205.4,1207.1,6747
20150601|2015-04-08 09:30,8,1207.2,1208.1,1202.2,1203.5,9827
20150601|2015-04-08 10:00,8,1203.6,1204.7,1202.6,1203.7,4665
20150601|2015-04-08 10:30,8,1203.6,1204.6,1203.1,1204,2836
20150601|2015-04-08 11:00,8,1204,1204.4,1202.8,1204.2,2848
20150601|2015-04-08 11:30,8,1204.3,1204.7,1200.6,1202.5,6767
20150601|2015-04-08 12:00,8,1202.5,1203.6,1202.4,1203.3,2882
20150601|2015-04-08 12:30,8,1203.3,1206.4,1203.2,1206.2,3403
20150601|2015-04-08 13:00,8,1206.1,1206.2,1197.4,1200.4,15738
20150601|2015-04-08 13:30,8,1200.3,1201.5,1198.5,1200.9,2531
20150601|2015-04-08 14:00,8,1200.9,1202.9,1200.8,1200.9,2065
20150601|2015-04-08 14:30,8,1200.9,1203.6,1200.7,1203.2,1576
20150601|2015-04-08 15:00,8,1203.2,1203.4,1202.2,1202.7,422
20150601|2015-04-08 15:30,8,1202.9,1202.9,1201.4,1202.4,456
20150601|2015-04-08 16:00,8,1202.2,1202.8,1202.2,1202.7,45
20150601|2015-04-08 17:00,9,1202.6,1203.3,1202.5,1203.1,254
20150601|2015-04-08 17:30,9,1203,1203,1201.6,1201.6,183
20150601|2015-04-08 18:00,9,1201.6,1202.7,1201.5,1201.5,318
20150601|2015-04-08 18:30,9,1201.5,1201.8,1201.1,1201.1,188
20150601|2015-04-08 19:00,9,1201.1,1201.6,1200.4,1201,696
20150601|2015-04-08 19:30,9,1200.9,1201.8,1200.5,1201.2,1458
20150601|2015-04-08 20:00,9,1201.1,1201.3,1197.6,1199.1,2481
20150601|2015-04-08 20:30,9,1199,1199,1196.1,1197.1,2557
20150601|2015-04-08 21:00,9,1197.1,1197.9,1196.4,1197.1,1032
20150601|2015-04-08 21:30,9,1197.1,1197.4,1196.4,1197.2,824
20150601|2015-04-08 22:00,9,1197.2,1197.9,1196.9,1197.5,579
20150601|2015-04-08 22:30,9,1197.4,1198.2,1197.2,1198,677
20150601|2015-04-08 23:00,9,1198.1,1198.3,1197.8,1198.2,298
20150601|2015-04-08 23:30,9,1198.2,1198.3,1196.5,1196.6,1172
20150601|2015-04-09 00:00,9,1196.6,1197,1196.4,1197,485
20150601|2015-04-09 00:30,9,1196.9,1196.9,1192.4,1194.6,5035
20150601|2015-04-09 01:00,9,1194.6,1195.6,1193.6,1195.1,1797
20150601|2015-04-09 01:30,9,1195.2,1196.5,1194.6,1195.7,1400
20150601|2015-04-09 02:00,9,1195.6,1196.5,1194.7,1194.7,1655
20150601|2015-04-09 02:30,9,1194.7,1195.9,1193.9,1195.6,2410
20150601|2015-04-09 03:00,9,1195.7,1196.2,1194.8,1195.2,1265
20150601|2015-04-09 03:30,9,1195.3,1196.5,1194.8,1196.2,1109
20150601|2015-04-09 04:00,9,1196.2,1197.3,1195.5,1196.2,1620
20150601|2015-04-09 04:30,9,1196.1,1198,1195.7,1197.3,2008
20150601|2015-04-09 05:00,9,1197.4,1199,1196.5,1197.8,2676
20150601|2015-04-09 05:30,9,1197.9,1200.6,1197.8,1199.4,2506
20150601|2015-04-09 06:00,9,1199.5,1199.9,1198.6,1199,1900
20150601|2015-04-09 06:30,9,1199.1,1202,1198.4,1201.5,3703
20150601|2015-04-09 07:00,9,1201.5,1202.6,1200.4,1200.4,3513
20150601|2015-04-09 07:30,9,1200.4,1200.5,1198.2,1199.1,4896
20150601|2015-04-09 08:00,9,1199,1199.8,1195.6,1196.2,6550
20150601|2015-04-09 08:30,9,1196.2,1196.8,1193.3,1195.3,11494
20150601|2015-04-09 09:00,9,1195.1,1196.2,1194.3,1195,6715
20150601|2015-04-09 09:30,9,1195,1195.6,1193.5,1195.3,4689
20150601|2015-04-09 10:00,9,1195.3,1195.8,1194.1,1194.2,3419
20150601|2015-04-09 10:30,9,1194.3,1195.2,1193.6,1194.6,4290
20150601|2015-04-09 11:00,9,1194.6,1195.8,1194.2,1195.4,1868
20150601|2015-04-09 11:30,9,1195.4,1195.7,1193.5,1194.7,2743
20150601|2015-04-09 12:00,9,1194.6,1194.7,1192.7,1193.8,4458
20150601|2015-04-09 12:30,9,1193.8,1195,1193.7,1194.4,1935
20150601|2015-04-09 13:00,9,1194.4,1194.4,1193.5,1193.8,889
20150601|2015-04-09 13:30,9,1193.9,1194.1,1193.4,1193.8,746
20150601|2015-04-09 14:00,9,1193.7,1194.5,1193.4,1194.3,630
20150601|2015-04-09 14:30,9,1194.3,1195.2,1194.1,1194.7,911
20150601|2015-04-09 15:00,9,1194.7,1194.8,1193.8,1193.8,381
20150601|2015-04-09 15:30,9,1194,1194.6,1193.8,1194.3,177
20150601|2015-04-09 16:00,9,1194.4,1194.6,1193.8,1194,119
20150601|2015-04-09 17:00,10,1193.8,1194.6,1193.7,1193.8,185
20150601|2015-04-09 17:30,10,1193.9,1194.5,1193.9,1194.1,140
20150601|2015-04-09 18:00,10,1194.2,1194.4,1193.9,1193.9,95
20150601|2015-04-09 18:30,10,1194,1194.4,1193.2,1194.2,356
20150601|2015-04-09 19:00,10,1194.3,1195.6,1194.1,1195.6,577
20150601|2015-04-09 19:30,10,1195.6,1195.6,1194.9,1195,376
20150601|2015-04-09 20:00,10,1194.9,1195,1193.5,1193.7,1203
20150601|2015-04-09 20:30,10,1193.8,1194.7,1192.9,1194.5,861
20150601|2015-04-09 21:00,10,1194.6,1194.9,1194.1,1194.2,459
20150601|2015-04-09 21:30,10,1194.2,1196.4,1194.2,1196,1844
20150601|2015-04-09 22:00,10,1195.9,1196.2,1195.5,1195.7,572
20150601|2015-04-09 22:30,10,1195.7,1195.7,1195.1,1195.5,451
20150601|2015-04-09 23:00,10,1195.4,1196.1,1195.4,1195.8,199
20150601|2015-04-09 23:30,10,1195.9,1197,1195.9,1196.6,766
20150601|2015-04-10 00:00,10,1196.7,1197,1195.8,1195.9,777
20150601|2015-04-10 00:30,10,1196,1197.4,1195.8,1196.2,1148
20150601|2015-04-10 01:00,10,1196.1,1196.5,1194.6,1195,1815
20150601|2015-04-10 01:30,10,1195.1,1195.1,1193.7,1194.4,2033
20150601|2015-04-10 02:00,10,1194.3,1195.4,1193.8,1195.2,1779
20150601|2015-04-10 02:30,10,1195.2,1196.6,1194.2,1194.8,2101
20150601|2015-04-10 03:00,10,1194.9,1204.4,1194.6,1202.4,8922
20150601|2015-04-10 03:30,10,1202.4,1205.6,1201.7,1202.1,7532
20150601|2015-04-10 04:00,10,1202.1,1204.2,1201.1,1202.6,3634
20150601|2015-04-10 04:30,10,1202.6,1204.2,1201.5,1202.7,2328
20150601|2015-04-10 05:00,10,1202.6,1203.3,1201.6,1203.1,1787
20150601|2015-04-10 05:30,10,1203.2,1204.1,1202.3,1203.4,1163
20150601|2015-04-10 06:00,10,1203.4,1204.5,1202.4,1204.4,1563
20150601|2015-04-10 06:30,10,1204.4,1204.7,1201.6,1201.7,2257
20150601|2015-04-10 07:00,10,1201.6,1202.6,1198.9,1202.3,5476
20150601|2015-04-10 07:30,10,1202.3,1206.2,1202.1,1204.7,7887
20150601|2015-04-10 08:00,10,1204.9,1209,1204.2,1208.9,9533
20150601|2015-04-10 08:30,10,1208.9,1210.6,1207.6,1207.7,10897
20150601|2015-04-10 09:00,10,1207.6,1208.8,1206.6,1207.3,5464
20150601|2015-04-10 09:30,10,1207.4,1209.3,1207,1207.5,4591
20150601|2015-04-10 10:00,10,1207.5,1207.9,1206.4,1207.1,3590
20150601|2015-04-10 10:30,10,1207.1,1207.5,1205.7,1205.8,2667
20150601|2015-04-10 11:00,10,1205.8,1206.7,1205.3,1205.9,1849
20150601|2015-04-10 11:30,10,1205.9,1206.2,1203.7,1204.1,2303
20150601|2015-04-10 12:00,10,1204.1,1205,1203.6,1204.7,3738
20150601|2015-04-10 12:30,10,1204.7,1207.6,1204.5,1206.8,2743
20150601|2015-04-10 13:00,10,1206.8,1207.3,1206,1206.9,989
20150601|2015-04-10 13:30,10,1206.8,1207.3,1206.5,1207,811
20150601|2015-04-10 14:00,10,1207,1208.8,1206.8,1208.3,1164
20150601|2015-04-10 14:30,10,1208.2,1208.5,1207.6,1208.3,1265
20150601|2015-04-10 15:00,10,1208.3,1208.4,1207.7,1208,581
20150601|2015-04-10 15:30,10,1208,1208.1,1207,1207.5,341
20150601|2015-04-10 16:00,10,1207.3,1208.3,1207,1207.8,185
20150601|2015-04-12 17:00,13,1207.2,1207.4,1206.6,1207.3,360
20150601|2015-04-12 17:30,13,1207.4,1207.4,1207.1,1207.1,101
20150601|2015-04-12 18:00,13,1207.1,1207.8,1207.1,1207.5,181
20150601|2015-04-12 18:30,13,1207.5,1208.6,1207.5,1207.9,231
20150601|2015-04-12 19:00,13,1207.8,1208.3,1207.1,1207.7,524
20150601|2015-04-12 19:30,13,1207.7,1207.9,1207.1,1207.3,301
20150601|2015-04-12 20:00,13,1207.3,1209.3,1207.3,1208.4,1440
20150601|2015-04-12 20:30,13,1208.4,1208.8,1207.7,1208,867
20150601|2015-04-12 21:00,13,1207.9,1208,1205.7,1206,1782
20150601|2015-04-12 21:30,13,1206.1,1206.8,1205.8,1206,1507
20150601|2015-04-12 22:00,13,1206,1206.1,1204.2,1205.1,2598
20150601|2015-04-12 22:30,13,1205.1,1205.4,1203.6,1203.6,1158
20150601|2015-04-12 23:00,13,1203.5,1204.5,1203.5,1204,768
20150601|2015-04-12 23:30,13,1204.1,1205.6,1203.6,1203.8,1228
20150601|2015-04-13 00:00,13,1203.7,1204.1,1202.8,1203.2,1668
20150601|2015-04-13 00:30,13,1203.2,1204.7,1203,1204.1,2192
20150601|2015-04-13 01:00,13,1203.9,1204.9,1203.6,1204.3,1426
20150601|2015-04-13 01:30,13,1204.2,1205,1203.8,1204.7,1407
20150601|2015-04-13 02:00,13,1204.6,1205.6,1204.1,1204.8,2153
20150601|2015-04-13 02:30,13,1204.8,1204.9,1201.3,1201.7,3183
20150601|2015-04-13 03:00,13,1201.8,1202.6,1199.9,1200,3751
20150601|2015-04-13 03:30,13,1199.9,1201.4,1198.2,1198.3,3914
20150601|2015-04-13 04:00,13,1198.3,1200.4,1197.4,1198.7,3389
20150601|2015-04-13 04:30,13,1198.6,1198.6,1197.4,1198.6,1556
20150601|2015-04-13 05:00,13,1198.7,1199.9,1198.3,1198.7,1265
20150601|2015-04-13 05:30,13,1198.7,1200.3,1198.4,1199.3,1204
20150601|2015-04-13 06:00,13,1199.2,1200,1198.6,1199,1706
20150601|2015-04-13 06:30,13,1198.9,1199.7,1198.1,1199,2631
20150601|2015-04-13 07:00,13,1199,1202,1198.3,1200.8,4326
20150601|2015-04-13 07:30,13,1200.7,1205,1199.6,1203.9,8022
20150601|2015-04-13 08:00,13,1203.9,1206.8,1201.5,1202,8783
20150601|2015-04-13 08:30,13,1202,1202.3,1199.4,1200.1,6055
20150601|2015-04-13 09:00,13,1200.3,1200.3,1198.2,1198.4,7264
20150601|2015-04-13 09:30,13,1198.4,1200.3,1198.3,1199.1,3545
20150601|2015-04-13 10:00,13,1199.2,1199.3,1196.1,1198.2,6761
20150601|2015-04-13 10:30,13,1198.1,1199.2,1197.4,1199.2,2803
20150601|2015-04-13 11:00,13,1199.1,1200.8,1198.7,1200.2,2910
20150601|2015-04-13 11:30,13,1200.2,1200.2,1199,1199.6,1351
20150601|2015-04-13 12:00,13,1199.6,1199.8,1198.7,1199.3,2458
20150601|2015-04-13 12:30,13,1199.3,1200.2,1199.1,1199.5,1097
20150601|2015-04-13 13:00,13,1199.6,1200.1,1199.4,1199.7,638
20150601|2015-04-13 13:30,13,1199.7,1199.8,1199,1199.1,585
20150601|2015-04-13 14:00,13,1199.1,1199.2,1198.1,1198.9,947
20150601|2015-04-13 14:30,13,1198.9,1200.1,1198.5,1199.5,838
20150601|2015-04-13 15:00,13,1199.5,1199.8,1199.2,1199.2,362
20150601|2015-04-13 15:30,13,1199.2,1199.4,1198.1,1198.5,280
20150601|2015-04-13 16:00,13,1198.4,1198.9,1198.3,1198.6,90
20150601|2015-04-13 17:00,14,1198.8,1199.1,1198.2,1198.8,147
20150601|2015-04-13 17:30,14,1198.8,1198.9,1198.5,1198.5,86
20150601|2015-04-13 18:00,14,1198.6,1199,1198.3,1198.4,125
20150601|2015-04-13 18:30,14,1198.4,1199.1,1198.2,1199.1,106
20150601|2015-04-13 19:00,14,1199,1199.8,1198.3,1199.1,585
20150601|2015-04-13 19:30,14,1199.1,1201.3,1198.9,1201.1,728
20150601|2015-04-13 20:00,14,1201.1,1201.3,1199.6,1200.5,772
20150601|2015-04-13 20:30,14,1200.6,1201.1,1200.2,1200.5,812
20150601|2015-04-13 21:00,14,1200.5,1201.3,1200.3,1200.7,674
20150601|2015-04-13 21:30,14,1200.6,1201,1200,1200.4,635
20150601|2015-04-13 22:00,14,1200.4,1201,1200.1,1200.3,499
20150601|2015-04-13 22:30,14,1200.4,1200.7,1199.9,1200.5,295
20150601|2015-04-13 23:00,14,1200.5,1200.7,1198.5,1198.7,1078
20150601|2015-04-13 23:30,14,1198.8,1199.2,1197.6,1198.3,955
20150601|2015-04-14 00:00,14,1198.4,1198.6,1197.8,1198,625
20150601|2015-04-14 00:30,14,1198.1,1198.6,1195.4,1195.6,3984
20150601|2015-04-14 01:00,14,1195.5,1195.9,1189.7,1191.9,10411
20150601|2015-04-14 01:30,14,1191.8,1194.4,1191.1,1193.8,3545
20150601|2015-04-14 02:00,14,1193.8,1194.9,1192.9,1193.4,2649
20150601|2015-04-14 02:30,14,1193.4,1194.2,1192.2,1194,1529
20150601|2015-04-14 03:00,14,1193.9,1193.9,1191.6,1193,2016
20150601|2015-04-14 03:30,14,1192.8,1193.2,1189.8,1190.8,3856
20150601|2015-04-14 04:00,14,1190.8,1191.4,1187.4,1191.4,5943
20150601|2015-04-14 04:30,14,1191.5,1192.4,1190.2,1190.4,2629
20150601|2015-04-14 05:00,14,1190.5,1190.7,1187.3,1188.1,2692
20150601|2015-04-14 05:30,14,1188,1188.7,1187,1188.3,3541
20150601|2015-04-14 06:00,14,1188.3,1188.5,1185.9,1187.3,5716
20150601|2015-04-14 06:30,14,1187.4,1189.5,1187,1187.4,2974
20150601|2015-04-14 07:00,14,1187.3,1187.4,1183.5,1184.3,7714
20150601|2015-04-14 07:30,14,1184.1,1192.3,1183.9,1188.3,18000
20150601|2015-04-14 08:00,14,1188.4,1197.7,1188.3,1195,20213
20150601|2015-04-14 08:30,14,1194.9,1195.8,1191.8,1194.6,8639
20150601|2015-04-14 09:00,14,1194.5,1196.2,1193.1,1195.9,7191
20150601|2015-04-14 09:30,14,1195.9,1198.7,1195.4,1197.3,7753
20150601|2015-04-14 10:00,14,1197.4,1198.9,1195.5,1195.6,5345
20150601|2015-04-14 10:30,14,1195.6,1196.7,1194.9,1196,2791
20150601|2015-04-14 11:00,14,1196.1,1196.2,1192.5,1193.5,3043
20150601|2015-04-14 11:30,14,1193.4,1193.6,1192.1,1193.3,2992
20150601|2015-04-14 12:00,14,1193.2,1193.4,1191.7,1192.6,3396
20150601|2015-04-14 12:30,14,1192.6,1193.2,1192.2,1193,1195
20150601|2015-04-14 13:00,14,1192.9,1193.2,1192.3,1192.7,979
20150601|2015-04-14 13:30,14,1192.8,1193,1191.9,1192.5,598
20150601|2015-04-14 14:00,14,1192.6,1192.8,1192.4,1192.5,328
20150601|2015-04-14 14:30,14,1192.5,1192.7,1191.9,1192.2,697
20150601|2015-04-14 15:00,14,1192.2,1192.8,1192,1192.4,360
20150601|2015-04-14 15:30,14,1192.4,1192.5,1191.7,1192.4,393
20150601|2015-04-14 16:00,14,1192.2,1192.4,1191.9,1191.9,108
20150601|2015-04-14 17:00,15,1192.2,1193.2,1192,1192.9,301
20150601|2015-04-14 17:30,15,1192.9,1192.9,1192.2,1192.3,80
20150601|2015-04-14 18:00,15,1192.2,1193,1192.2,1192.5,132
20150601|2015-04-14 18:30,15,1192.4,1193.9,1192.3,1193.7,435
20150601|2015-04-14 19:00,15,1193.6,1193.6,1192.5,1193.1,507
20150601|2015-04-14 19:30,15,1193.1,1193.4,1192.7,1193.2,392
20150601|2015-04-14 20:00,15,1193.1,1194.6,1192.9,1194.3,1204
20150601|2015-04-14 20:30,15,1194.4,1194.8,1193.7,1194.4,859
20150601|2015-04-14 21:00,15,1194.3,1194.3,1192,1192.7,1404
20150601|2015-04-14 21:30,15,1192.7,1192.8,1190.5,1191.6,2362
20150601|2015-04-14 22:00,15,1191.6,1191.6,1190.6,1191.1,733
20150601|2015-04-14 22:30,15,1191.3,1191.3,1190.4,1190.5,388
20150601|2015-04-14 23:00,15,1190.7,1191.9,1190.5,1191.8,624
20150601|2015-04-14 23:30,15,1191.9,1192.9,1191.8,1192.7,859
20150601|2015-04-15 00:00,15,1192.8,1192.8,1192.4,1192.5,178
20150601|2015-04-15 00:30,15,1192.5,1193.7,1191.5,1193.6,1849
20150601|2015-04-15 01:00,15,1193.6,1194.3,1193.2,1193.5,1566
20150601|2015-04-15 01:30,15,1193.6,1194.2,1192.9,1194,1885
20150601|2015-04-15 02:00,15,1194.1,1194.1,1190.4,1190.6,3191
20150601|2015-04-15 02:30,15,1190.6,1192.6,1190.2,1191.4,2139
20150601|2015-04-15 03:00,15,1191.4,1191.6,1188.6,1189.3,3219
20150601|2015-04-15 03:30,15,1189.2,1190.2,1188.5,1189.9,2212
20150601|2015-04-15 04:00,15,1189.8,1190.4,1189,1189.8,1873
20150601|2015-04-15 04:30,15,1189.7,1192.4,1188.9,1192.3,2205
20150601|2015-04-15 05:00,15,1192.2,1192.4,1191.1,1191.4,1176
20150601|2015-04-15 05:30,15,1191.4,1191.9,1190.6,1191.2,1533
20150601|2015-04-15 06:00,15,1191.3,1191.5,1190.7,1191.5,891
20150601|2015-04-15 06:30,15,1191.4,1193,1190,1190.9,3112
20150601|2015-04-15 07:00,15,1190.8,1191.2,1188.3,1188.8,3857
20150601|2015-04-15 07:30,15,1188.8,1194.5,1188.8,1193.2,13851
20150601|2015-04-15 08:00,15,1193.2,1197.3,1192.1,1196,10918
20150601|2015-04-15 08:30,15,1196.1,1196.3,1192.3,1192.7,5286
20150601|2015-04-15 09:00,15,1192.7,1195.3,1192.5,1194.9,5614
20150601|2015-04-15 09:30,15,1194.9,1196.2,1194,1195.3,4891
20150601|2015-04-15 10:00,15,1195.3,1195.7,1194.3,1195.2,3955
20150601|2015-04-15 10:30,15,1195.1,1197.5,1195,1195.9,4791
20150601|2015-04-15 11:00,15,1196,1196.8,1195.7,1196.2,1635
20150601|2015-04-15 11:30,15,1196.2,1197.2,1195.9,1196.9,1599
20150601|2015-04-15 12:00,15,1196.9,1202.9,1196.9,1201.3,12499
20150601|2015-04-15 12:30,15,1201.3,1202.7,1201,1201.5,3406
20150601|2015-04-15 13:00,15,1201.5,1204.4,1201.5,1203.3,4315
20150601|2015-04-15 13:30,15,1203.2,1203.3,1202.1,1203,1462
20150601|2015-04-15 14:00,15,1203,1203.3,1201.9,1202.2,1114
20150601|2015-04-15 14:30,15,1202.3,1202.9,1201.8,1202.4,1156
20150601|2015-04-15 15:00,15,1202.4,1202.7,1202.1,1202.2,592
20150601|2015-04-15 15:30,15,1202.2,1202.5,1201.9,1202,226
20150601|2015-04-15 16:00,15,1202,1202.4,1201.5,1201.5,242
20150601|2015-04-15 17:00,16,1201.8,1203,1201.8,1202.7,483
20150601|2015-04-15 17:30,16,1202.6,1202.8,1202.4,1202.5,223
20150601|2015-04-15 18:00,16,1202.6,1203.5,1202.5,1203.4,298
20150601|2015-04-15 18:30,16,1203.5,1204.8,1203.4,1204.4,1133
20150601|2015-04-15 19:00,16,1204.4,1206.9,1204.4,1206.7,2758
20150601|2015-04-15 19:30,16,1206.7,1207.4,1205.9,1206.2,1989
20150601|2015-04-15 20:00,16,1206.2,1207.3,1205.9,1206.4,2822
20150601|2015-04-15 20:30,16,1206.4,1206.9,1205.2,1205.6,1744
20150601|2015-04-15 21:00,16,1205.6,1206.5,1205.4,1205.9,913
20150601|2015-04-15 21:30,16,1206,1206,1204.5,1205.1,1132
20150601|2015-04-15 22:00,16,1205,1205.5,1204.3,1205.2,1234
20150601|2015-04-15 22:30,16,1205.1,1205.1,1202.4,1202.6,4179
20150601|2015-04-15 23:00,16,1202.6,1202.8,1200.5,1200.7,2082
20150601|2015-04-15 23:30,16,1200.8,1202.7,1199.7,1202.3,3657
20150601|2015-04-16 00:00,16,1202.1,1203.2,1201.1,1203.1,1780
20150601|2015-04-16 00:30,16,1203.1,1203.7,1201.2,1201.2,2970
20150601|2015-04-16 01:00,16,1201.3,1205.5,1201,1203.8,5078
20150601|2015-04-16 01:30,16,1203.9,1205.2,1203.8,1204.5,2910
20150601|2015-04-16 02:00,16,1204.4,1206.1,1203.5,1204.2,4006
20150601|2015-04-16 02:30,16,1204.1,1208.8,1203.6,1207.5,5929
20150601|2015-04-16 03:00,16,1207.6,1208.8,1205.2,1205.7,3853
20150601|2015-04-16 03:30,16,1205.7,1206.6,1204.4,1204.4,2027
20150601|2015-04-16 04:00,16,1204.5,1205.6,1203.9,1205.1,2852
20150601|2015-04-16 04:30,16,1205,1206.4,1204.2,1206.3,1626
20150601|2015-04-16 05:00,16,1206.4,1207.1,1205.6,1206.4,1926
20150601|2015-04-16 05:30,16,1206.6,1208.8,1206.6,1207.6,3626
20150601|2015-04-16 06:00,16,1207.7,1208.8,1206.5,1207.4,3529
20150601|2015-04-16 06:30,16,1207.3,1207.9,1206.4,1206.9,1311
20150601|2015-04-16 07:00,16,1207,1207.3,1204.5,1205.6,5503
20150601|2015-04-16 07:30,16,1205.5,1208.1,1204.8,1205,7882
20150601|2015-04-16 08:00,16,1204.9,1205.9,1203.2,1204,5236
20150601|2015-04-16 08:30,16,1203.9,1205,1202.8,1204.1,5793
20150601|2015-04-16 09:00,16,1203.9,1204.1,1196.1,1197.1,18746
20150601|2015-04-16 09:30,16,1197,1197.1,1194.3,1196.9,10427
20150601|2015-04-16 10:00,16,1196.8,1197.9,1195.6,1196.9,5500
20150601|2015-04-16 10:30,16,1196.9,1198.1,1196.8,1197.6,2855
20150601|2015-04-16 11:00,16,1197.5,1197.8,1196,1196.9,2177
20150601|2015-04-16 11:30,16,1196.9,1197.2,1196,1196.1,1669
20150601|2015-04-16 12:00,16,1196.1,1198.9,1196.1,1198.2,4701
20150601|2015-04-16 12:30,16,1198.2,1199.4,1197.5,1199.2,2443
20150601|2015-04-16 13:00,16,1199.3,1201.6,1199.1,1200.5,3511
20150601|2015-04-16 13:30,16,1200.4,1200.8,1199.2,1199.4,1585
20150601|2015-04-16 14:00,16,1199.4,1199.7,1198.5,1199.1,908
20150601|2015-04-16 14:30,16,1199.1,1199.4,1198,1198.7,1160
20150601|2015-04-16 15:00,16,1198.6,1199,1198.5,1198.8,270
20150601|2015-04-16 15:30,16,1198.8,1198.9,1197.6,1198,314
20150601|2015-04-16 16:00,16,1198,1198.2,1197.8,1197.8,77
20150601|2015-04-16 17:00,17,1198.6,1198.8,1198,1198.3,231
20150601|2015-04-16 17:30,17,1198.2,1198.5,1198,1198,111
20150601|2015-04-16 18:00,17,1198.1,1198.5,1198,1198.1,97
20150601|2015-04-16 18:30,17,1198.1,1198.9,1197.4,1198.7,299
20150601|2015-04-16 19:00,17,1198.6,1200.8,1198.6,1200.8,780
20150601|2015-04-16 19:30,17,1200.8,1201.1,1198.8,1199.1,791
20150601|2015-04-16 20:00,17,1199.1,1199.1,1197,1197.2,1439
20150601|2015-04-16 20:30,17,1197.3,1198.1,1197.2,1197.8,801
20150601|2015-04-16 21:00,17,1197.8,1198.5,1197.4,1198.1,622
20150601|2015-04-16 21:30,17,1198.2,1198.3,1197.4,1197.5,725
20150601|2015-04-16 22:00,17,1197.4,1197.6,1197,1197.3,636
20150601|2015-04-16 22:30,17,1197.3,1198,1197.2,1197.7,432
20150601|2015-04-16 23:00,17,1197.6,1198.1,1197.4,1198.1,232
20150601|2015-04-16 23:30,17,1198.1,1198.9,1198,1198.4,429
20150601|2015-04-17 00:00,17,1198.4,1199.4,1198,1199.1,981
20150601|2015-04-17 00:30,17,1199.1,1200.8,1199,1199.8,1433
20150601|2015-04-17 01:00,17,1199.7,1202.5,1199,1201.6,3726
20150601|2015-04-17 01:30,17,1201.6,1202,1200,1200.2,1449
20150601|2015-04-17 02:00,17,1200.2,1203.6,1199.8,1203.2,3368
20150601|2015-04-17 02:30,17,1203.1,1205.3,1202.7,1203.3,3318
20150601|2015-04-17 03:00,17,1203.3,1204.8,1203.1,1203.7,2289
20150601|2015-04-17 03:30,17,1203.7,1204.9,1202.9,1204,1672
20150601|2015-04-17 04:00,17,1204,1205.1,1203.4,1204.7,2392
20150601|2015-04-17 04:30,17,1204.7,1205.6,1204.1,1205.5,2176
20150601|2015-04-17 05:00,17,1205.5,1207.8,1204.6,1206.8,4826
20150601|2015-04-17 05:30,17,1206.8,1207.2,1203.9,1204.5,3267
20150601|2015-04-17 06:00,17,1204.5,1204.9,1202.8,1203.3,2159
20150601|2015-04-17 06:30,17,1203.3,1207.4,1203.2,1205.6,3683
20150601|2015-04-17 07:00,17,1205.6,1205.8,1203.2,1204.7,3632
20150601|2015-04-17 07:30,17,1204.8,1207.3,1201.1,1201.7,11768
20150601|2015-04-17 08:00,17,1201.9,1203.2,1200.8,1202.2,4805
20150601|2015-04-17 08:30,17,1202.2,1205,1200.5,1204.7,6675
20150601|2015-04-17 09:00,17,1204.6,1205.9,1203,1204.1,6925
20150601|2015-04-17 09:30,17,1204.2,1205.6,1203.4,1205,2983
20150601|2015-04-17 10:00,17,1205,1206.2,1203.2,1204.2,4642
20150601|2015-04-17 10:30,17,1204.3,1204.8,1201.6,1202.4,4357
20150601|2015-04-17 11:00,17,1202.4,1202.9,1201.1,1202,2737
20150601|2015-04-17 11:30,17,1201.9,1202.9,1201.5,1202.6,1681
20150601|2015-04-17 12:00,17,1202.5,1203.5,1202.4,1203.1,2403
20150601|2015-04-17 12:30,17,1203.2,1203.4,1201.9,1202.2,1327
20150601|2015-04-17 13:00,17,1202.1,1203.9,1202,1203.7,1612
20150601|2015-04-17 13:30,17,1203.7,1204.2,1203.5,1203.8,682
20150601|2015-04-17 14:00,17,1203.9,1204.7,1203.7,1204.6,1415
20150601|2015-04-17 14:30,17,1204.7,1204.8,1203.5,1204.1,969
20150601|2015-04-17 15:00,17,1204.1,1204.2,1203.5,1204.1,316
20150601|2015-04-17 15:30,17,1204.1,1204.6,1203.6,1203.6,221
20150601|2015-04-17 16:00,17,1203.6,1204.2,1203.2,1203.3,215
20150601|2015-04-19 17:00,20,1204.4,1205.5,1204.2,1204.7,781
20150601|2015-04-19 17:30,20,1204.6,1204.7,1203.4,1203.5,361
20150601|2015-04-19 18:00,20,1203.6,1205.5,1203.5,1204.9,370
20150601|2015-04-19 18:30,20,1205,1206.3,1205,1206.1,655
20150601|2015-04-19 19:00,20,1206.1,1206.3,1205.4,1205.7,782
20150601|2015-04-19 19:30,20,1205.7,1205.7,1203.5,1204,1170
20150601|2015-04-19 20:00,20,1203.9,1205.1,1203.9,1205.1,1349
20150601|2015-04-19 20:30,20,1205,1205.4,1203.8,1204.1,1355
20150601|2015-04-19 21:00,20,1204.2,1204.5,1203.6,1204.2,1111
20150601|2015-04-19 21:30,20,1204.3,1204.9,1204,1204.6,931
20150601|2015-04-19 22:00,20,1204.6,1204.8,1203.5,1204,1111
20150601|2015-04-19 22:30,20,1204.1,1204.7,1203.4,1203.5,995
20150601|2015-04-19 23:00,20,1203.5,1203.9,1203.2,1203.6,455
20150601|2015-04-19 23:30,20,1203.6,1203.7,1202.4,1202.7,1127
20150601|2015-04-20 00:00,20,1202.6,1203.5,1202.6,1203.4,636
20150601|2015-04-20 00:30,20,1203.5,1204.6,1203,1204.6,1741
20150601|2015-04-20 01:00,20,1204.6,1205.1,1204,1204.1,2158
20150601|2015-04-20 01:30,20,1204.1,1209,1204.1,1208.4,3897
20150601|2015-04-20 02:00,20,1208.3,1208.5,1205.5,1207.4,4145
20150601|2015-04-20 02:30,20,1207.3,1207.4,1205.3,1205.9,1811
20150601|2015-04-20 03:00,20,1206,1206.6,1205.5,1206.1,1148
20150601|2015-04-20 03:30,20,1206,1206.1,1203.7,1204,2035
20150601|2015-04-20 04:00,20,1203.9,1204.1,1202.6,1203.1,1935
20150601|2015-04-20 04:30,20,1203.1,1204.1,1202.9,1203.8,1940
20150601|2015-04-20 05:00,20,1203.8,1204.3,1201.7,1203,1785
20150601|2015-04-20 05:30,20,1203.1,1203.8,1198.7,1199.3,5605
20150601|2015-04-20 06:00,20,1199.2,1200.2,1197.2,1198.3,4081
20150601|2015-04-20 06:30,20,1198.3,1199.6,1196.3,1198.8,4610
20150601|2015-04-20 07:00,20,1198.7,1199.3,1196.8,1196.8,4099
20150601|2015-04-20 07:30,20,1196.9,1198.6,1196.1,1197,5658
20150601|2015-04-20 08:00,20,1196.9,1198.4,1193.6,1195.9,12118
20150601|2015-04-20 08:30,20,1196,1197.2,1194.4,1196.7,6499
20150601|2015-04-20 09:00,20,1196.7,1197.5,1191.8,1192.4,11527
20150601|2015-04-20 09:30,20,1192.4,1193.4,1190.8,1193.2,10153
20150601|2015-04-20 10:00,20,1193.2,1193.5,1191.7,1191.9,3406
20150601|2015-04-20 10:30,20,1191.9,1195.7,1191.5,1195.6,5787
20150601|2015-04-20 11:00,20,1195.6,1195.8,1193.6,1194.2,3553
20150601|2015-04-20 11:30,20,1194.2,1194.6,1193.7,1193.9,1183
20150601|2015-04-20 12:00,20,1193.9,1194.9,1192.8,1193.5,4735
20150601|2015-04-20 12:30,20,1193.5,1193.9,1192.7,1193.4,1737
20150601|2015-04-20 13:00,20,1193.5,1193.8,1192.8,1193.1,993
20150601|2015-04-20 13:30,20,1193,1194.2,1193,1193.8,1079
20150601|2015-04-20 14:00,20,1193.9,1195.1,1193.9,1194.9,660
20150601|2015-04-20 14:30,20,1194.8,1195.4,1194.4,1194.9,753
20150601|2015-04-20 15:00,20,1194.9,1195.5,1194.7,1194.9,430
20150601|2015-04-20 15:30,20,1195,1195.5,1195,1195.2,193
20150601|2015-04-20 16:00,20,1195.1,1195.9,1195.1,1195.8,130
20150601|2015-04-20 17:00,21,1195.8,1196.7,1195.7,1196.2,434
20150601|2015-04-20 17:30,21,1196.2,1196.3,1195.5,1195.6,236
20150601|2015-04-20 18:00,21,1195.6,1195.6,1194.7,1195.3,214
20150601|2015-04-20 18:30,21,1195.3,1195.8,1195.1,1195.5,165
20150601|2015-04-20 19:00,21,1195.4,1195.5,1194.1,1194.5,473
20150601|2015-04-20 19:30,21,1194.4,1194.6,1193.9,1194.6,385
20150601|2015-04-20 20:00,21,1194.5,1194.6,1192.9,1194.6,1714
20150601|2015-04-20 20:30,21,1194.4,1194.6,1194,1194.4,507
20150601|2015-04-20 21:00,21,1194.3,1195.3,1194,1195.2,783
20150601|2015-04-20 21:30,21,1195.2,1196,1194.9,1195.6,1197
20150601|2015-04-20 22:00,21,1195.6,1195.7,1195.2,1195.7,446
20150601|2015-04-20 22:30,21,1195.6,1196.3,1195.5,1195.7,242
20150601|2015-04-20 23:00,21,1195.8,1196.1,1195.6,1196,205
20150601|2015-04-20 23:30,21,1196,1196.4,1195.6,1196.4,335
20150601|2015-04-21 00:00,21,1196.4,1196.4,1195.4,1195.7,557
20150601|2015-04-21 00:30,21,1195.7,1196.5,1195.1,1196.4,1231
20150601|2015-04-21 01:00,21,1196.4,1196.4,1194,1194.2,1846
20150601|2015-04-21 01:30,21,1194.2,1195.3,1193.2,1193.8,1719
20150601|2015-04-21 02:00,21,1193.8,1194.4,1192.5,1193.9,1945
20150601|2015-04-21 02:30,21,1193.8,1195.1,1193.2,1195.1,1653
20150601|2015-04-21 03:00,21,1195.1,1195.8,1194.5,1194.7,1680
20150601|2015-04-21 03:30,21,1194.7,1195.4,1194.5,1195,730
20150601|2015-04-21 04:00,21,1195,1197.7,1194.8,1197.3,2604
20150601|2015-04-21 04:30,21,1197.3,1197.5,1196.6,1197,1662
20150601|2015-04-21 05:00,21,1197,1198.4,1197,1198.1,2433
20150601|2015-04-21 05:30,21,1198.1,1198.4,1197.8,1198.2,1185
20150601|2015-04-21 06:00,21,1198.2,1198.8,1197.3,1198.2,1676
20150601|2015-04-21 06:30,21,1198.2,1201.8,1198.2,1201.3,5537
20150601|2015-04-21 07:00,21,1201.4,1201.7,1200.2,1200.8,4057
20150601|2015-04-21 07:30,21,1200.8,1201,1198.3,1199.5,4378
20150601|2015-04-21 08:00,21,1199.4,1199.7,1194.6,1194.9,7275
20150601|2015-04-21 08:30,21,1195,1196.2,1194.2,1195.2,6182
20150601|2015-04-21 09:00,21,1195.2,1197.2,1194.7,1196.3,4462
20150601|2015-04-21 09:30,21,1196.4,1198.3,1196.3,1197.2,4201
20150601|2015-04-21 10:00,21,1197.2,1198.5,1196.4,1197.4,3052
20150601|2015-04-21 10:30,21,1197.4,1198.6,1196.9,1198.2,2466
20150601|2015-04-21 11:00,21,1198.3,1200.4,1197.9,1200.3,3495
20150601|2015-04-21 11:30,21,1200.4,1203.7,1200.3,1201.8,8859
20150601|2015-04-21 12:00,21,1201.8,1203.4,1200.9,1203,4903
20150601|2015-04-21 12:30,21,1203.1,1203.2,1202,1202.4,2115
20150601|2015-04-21 13:00,21,1202.4,1203.3,1201.6,1202,1746
20150601|2015-04-21 13:30,21,1202,1202.2,1201.5,1201.7,822
20150601|2015-04-21 14:00,21,1201.7,1202.1,1200.7,1200.8,1016
20150601|2015-04-21 14:30,21,1200.9,1201.6,1200.3,1201.6,1227
20150601|2015-04-21 15:00,21,1201.6,1202.3,1201.2,1202,447
20150601|2015-04-21 15:30,21,1202,1202.1,1201.5,1201.9,122
20150601|2015-04-21 16:00,21,1201.9,1202.2,1201.6,1201.8,55
20150601|2015-04-21 17:00,22,1202.2,1202.4,1201.8,1202.1,142
20150601|2015-04-21 17:30,22,1202,1202.8,1201.9,1202.6,159
20150601|2015-04-21 18:00,22,1202.6,1202.6,1201.8,1202,133
20150601|2015-04-21 18:30,22,1202,1202,1201.2,1201.4,317
20150601|2015-04-21 19:00,22,1201.3,1201.4,1199.9,1200.5,707
20150601|2015-04-21 19:30,22,1200.5,1200.8,1199.6,1200.2,675
20150601|2015-04-21 20:00,22,1200.1,1200.4,1199.4,1199.6,812
20150601|2015-04-21 20:30,22,1199.6,1200.8,1199.3,1200.1,886
20150601|2015-04-21 21:00,22,1200.1,1200.6,1199.7,1200.5,439
20150601|2015-04-21 21:30,22,1200.4,1200.5,1198.7,1199.2,1042
20150601|2015-04-21 22:00,22,1199.2,1199.5,1198.7,1199.3,544
20150601|2015-04-21 22:30,22,1199.4,1199.4,1198.7,1199,204
20150601|2015-04-21 23:00,22,1199,1199.6,1198.8,1199.2,267
20150601|2015-04-21 23:30,22,1199.3,1200,1199.2,1199.7,465
20150601|2015-04-22 00:00,22,1199.6,1200.7,1199.1,1199.8,1006
20150601|2015-04-22 00:30,22,1199.8,1203.5,1199.8,1202.2,2599
20150601|2015-04-22 01:00,22,1202.2,1204.4,1202.1,1203.5,2531
20150601|2015-04-22 01:30,22,1203.6,1203.9,1202.3,1203,1960
20150601|2015-04-22 02:00,22,1203,1203.2,1199.4,1200.3,3102
20150601|2015-04-22 02:30,22,1200.2,1200.8,1199,1199.6,2385
20150601|2015-04-22 03:00,22,1199.6,1199.9,1197.7,1198.4,2629
20150601|2015-04-22 03:30,22,1198.4,1200.7,1197.7,1200.1,2919
20150601|2015-04-22 04:00,22,1200.2,1202.6,1199.8,1202,2130
20150601|2015-04-22 04:30,22,1202.1,1202.3,1200.6,1202.1,1876
20150601|2015-04-22 05:00,22,1202,1203.5,1201.6,1202.4,2270
20150601|2015-04-22 05:30,22,1202.4,1203.2,1201.4,1202,1131
20150601|2015-04-22 06:00,22,1202.1,1203.2,1201.5,1202.8,1270
20150601|2015-04-22 06:30,22,1202.6,1203,1199.7,1199.9,1784
20150601|2015-04-22 07:00,22,1199.9,1200.5,1198.2,1200.4,3462
20150601|2015-04-22 07:30,22,1200.4,1201.3,1197.1,1198.1,5306
20150601|2015-04-22 08:00,22,1198.2,1198.5,1195.2,1196.1,8047
20150601|2015-04-22 08:30,22,1196.1,1197.5,1195.1,1196.3,5901
20150601|2015-04-22 09:00,22,1196.3,1196.4,1186.5,1188.4,31825
20150601|2015-04-22 09:30,22,1188.4,1189.9,1185,1186.8,15009
20150601|2015-04-22 10:00,22,1186.7,1189.2,1185.9,1188.8,7032
20150601|2015-04-22 10:30,22,1188.8,1190,1187.9,1189,5112
20150601|2015-04-22 11:00,22,1189,1190.7,1188.1,1188.7,5654
20150601|2015-04-22 11:30,22,1188.6,1188.9,1187.6,1187.9,3588
20150601|2015-04-22 12:00,22,1187.8,1188.3,1186.7,1186.8,4964
20150601|2015-04-22 12:30,22,1186.8,1186.9,1186,1186.3,2687
20150601|2015-04-22 13:00,22,1186.4,1187.4,1186.1,1186.3,1483
20150601|2015-04-22 13:30,22,1186.4,1186.6,1186,1186.2,1106
20150601|2015-04-22 14:00,22,1186.2,1186.3,1185.5,1185.7,1520
20150601|2015-04-22 14:30,22,1185.8,1186.1,1185.5,1185.9,1158
20150601|2015-04-22 15:00,22,1185.8,1186.7,1185.8,1186.4,592
20150601|2015-04-22 15:30,22,1186.4,1186.6,1186.2,1186.5,166
20150601|2015-04-22 16:00,22,1186.3,1186.8,1186.2,1186.8,143
20150601|2015-04-22 17:00,23,1186.9,1187.4,1186.7,1187.3,304
20150601|2015-04-22 17:30,23,1187.3,1187.3,1186.7,1187,227
20150601|2015-04-22 18:00,23,1187,1187.3,1186.9,1187.1,125
20150601|2015-04-22 18:30,23,1187.2,1188.4,1187.2,1188.4,378
20150601|2015-04-22 19:00,23,1188.3,1188.3,1186.8,1186.9,776
20150601|2015-04-22 19:30,23,1187,1187.2,1185.7,1186.6,866
20150601|2015-04-22 20:00,23,1186.6,1187.4,1184.2,1184.4,4320
20150601|2015-04-22 20:30,23,1184.4,1186.3,1183.6,1185.9,2585
20150601|2015-04-22 21:00,23,1186,1187,1185.9,1186.5,1282
20150601|2015-04-22 21:30,23,1186.5,1187,1185.9,1186.3,1201
20150601|2015-04-22 22:00,23,1186.4,1188.2,1186.2,1188,1301
20150601|2015-04-22 22:30,23,1188,1188.4,1187.7,1188.2,400
20150601|2015-04-22 23:00,23,1188.3,1188.4,1187.5,1187.8,470
20150601|2015-04-22 23:30,23,1187.7,1189.2,1187.7,1188.8,1165
20150601|2015-04-23 00:00,23,1188.8,1189.2,1188,1188.2,1017
20150601|2015-04-23 00:30,23,1188.3,1188.7,1187.3,1188.6,1488
20150601|2015-04-23 01:00,23,1188.6,1188.9,1186.7,1187.3,1494
20150601|2015-04-23 01:30,23,1187.2,1187.6,1185.2,1185.9,2084
20150601|2015-04-23 02:00,23,1185.8,1186.4,1184.6,1186,2272
20150601|2015-04-23 02:30,23,1185.9,1187.6,1185.8,1186.6,1489
20150601|2015-04-23 03:00,23,1186.6,1189.7,1186.5,1187.8,3177
20150601|2015-04-23 03:30,23,1187.9,1188.6,1187.3,1187.4,1147
20150601|2015-04-23 04:00,23,1187.4,1187.9,1186.7,1186.8,1194
20150601|2015-04-23 04:30,23,1186.7,1189,1186.5,1188.6,1881
20150601|2015-04-23 05:00,23,1188.7,1189,1187.6,1188.9,912
20150601|2015-04-23 05:30,23,1189,1189.7,1188.7,1189.1,1155
20150601|2015-04-23 06:00,23,1189.2,1190,1188.3,1188.9,2070
20150601|2015-04-23 06:30,23,1188.9,1191.8,1188.8,1190.2,3210
20150601|2015-04-23 07:00,23,1190.3,1190.6,1186.6,1187.7,3916
20150601|2015-04-23 07:30,23,1187.9,1191,1186.9,1188.5,6500
20150601|2015-04-23 08:00,23,1188.5,1189.6,1185.4,1186.3,5601
20150601|2015-04-23 08:30,23,1186.3,1188.6,1185.3,1186.5,7142
20150601|2015-04-23 09:00,23,1186.5,1188.8,1185.5,1188.6,7689
20150601|2015-04-23 09:30,23,1188.5,1191.6,1187.7,1191.1,7598
20150601|2015-04-23 10:00,23,1191.1,1192.9,1191.1,1192.2,6407
20150601|2015-04-23 10:30,23,1192.2,1192.4,1190.9,1191,2633
20150601|2015-04-23 11:00,23,1191.1,1191.5,1190.3,1190.5,1645
20150601|2015-04-23 11:30,23,1190.6,1191.6,1190.5,1191,1954
20150601|2015-04-23 12:00,23,1191,1194.6,1190.9,1194.4,7748
20150601|2015-04-23 12:30,23,1194.4,1195.4,1194.2,1194.5,2901
20150601|2015-04-23 13:00,23,1194.5,1196.9,1194.4,1196.7,3136
20150601|2015-04-23 13:30,23,1196.8,1197.4,1195.5,1195.6,2062
20150601|2015-04-23 14:00,23,1195.6,1195.8,1194,1194.2,1107
20150601|2015-04-23 14:30,23,1194.2,1194.3,1193.6,1194.1,988
20150601|2015-04-23 15:00,23,1194,1194.2,1193.6,1193.8,324
20150601|2015-04-23 15:30,23,1193.9,1193.9,1193,1193.2,268
20150601|2015-04-23 16:00,23,1193.2,1193.5,1193,1193,136
20150601|2015-04-23 17:00,24,1193,1193.7,1192.9,1193.4,151
20150601|2015-04-23 17:30,24,1193.5,1193.5,1192.8,1192.9,186
20150601|2015-04-23 18:00,24,1193,1193.3,1192.7,1192.9,125
20150601|2015-04-23 18:30,24,1192.9,1193.4,1192.9,1193.2,86
20150601|2015-04-23 19:00,24,1193.1,1193.3,1192.3,1192.7,373
20150601|2015-04-23 19:30,24,1192.6,1193.4,1192.6,1193.2,529
20150601|2015-04-23 20:00,24,1193.2,1193.7,1191.6,1191.6,1429
20150601|2015-04-23 20:30,24,1191.6,1192.2,1191.6,1191.8,585
20150601|2015-04-23 21:00,24,1191.7,1192.4,1191.6,1192,624
20150601|2015-04-23 21:30,24,1192,1192.2,1191.6,1191.8,518
20150601|2015-04-23 22:00,24,1191.8,1191.8,1190.8,1191.1,609
20150601|2015-04-23 22:30,24,1191.1,1191.3,1190.6,1191.2,501
20150601|2015-04-23 23:00,24,1191.2,1191.3,1190.2,1190.3,575
20150601|2015-04-23 23:30,24,1190.4,1191,1190.3,1190.6,525
20150601|2015-04-24 00:00,24,1190.5,1191.5,1190.1,1190.9,802
20150601|2015-04-24 00:30,24,1191,1192,1191,1191.9,779
20150601|2015-04-24 01:00,24,1191.9,1193.9,1190.6,1193.4,2125
20150601|2015-04-24 01:30,24,1193.5,1194.5,1192.8,1193.5,1773
20150601|2015-04-24 02:00,24,1193.4,1195.4,1192.5,1194.5,2536
20150601|2015-04-24 02:30,24,1194.5,1194.8,1193.3,1193.6,1323
20150601|2015-04-24 03:00,24,1193.6,1194.1,1192.8,1193.9,1159
20150601|2015-04-24 03:30,24,1193.7,1194.2,1191.4,1191.7,2681
20150601|2015-04-24 04:00,24,1191.8,1192,1191.1,1191.1,1268
20150601|2015-04-24 04:30,24,1191.1,1191.5,1189.6,1191,3943
20150601|2015-04-24 05:00,24,1191,1191.9,1190.3,1190.7,1291
20150601|2015-04-24 05:30,24,1190.8,1191.6,1190.3,1190.5,940
20150601|2015-04-24 06:00,24,1190.5,1190.6,1186,1186.4,5356
20150601|2015-04-24 06:30,24,1186.3,1188.3,1186,1187.6,2442
20150601|2015-04-24 07:00,24,1187.5,1187.9,1186.2,1187.9,2997
20150601|2015-04-24 07:30,24,1187.6,1189.4,1185.4,1186,11328
20150601|2015-04-24 08:00,24,1185.9,1188.7,1185.4,1186.8,6056
20150601|2015-04-24 08:30,24,1186.9,1188.2,1181,1181.4,12846
20150601|2015-04-24 09:00,24,1181.3,1181.5,1175.4,1176.4,32058
20150601|2015-04-24 09:30,24,1176.4,1178.7,1175.7,1177.5,9650
20150601|2015-04-24 10:00,24,1177.4,1178.7,1176.3,1176.8,5784
20150601|2015-04-24 10:30,24,1176.7,1178.9,1175.7,1178.6,5488
20150601|2015-04-24 11:00,24,1178.6,1178.8,1175.9,1176.5,4820
20150601|2015-04-24 11:30,24,1176.5,1176.8,1174.1,1174.9,5917
20150601|2015-04-24 12:00,24,1175,1175.9,1174.5,1175.3,4142
20150601|2015-04-24 12:30,24,1175.3,1177.3,1175,1177.1,2408
20150601|2015-04-24 13:00,24,1177.1,1177.3,1176.3,1176.5,1631
20150601|2015-04-24 13:30,24,1176.5,1177.7,1176.5,1177.5,1079
20150601|2015-04-24 14:00,24,1177.6,1177.9,1177.3,1177.6,795
20150601|2015-04-24 14:30,24,1177.6,1178.1,1177.4,1177.5,1421
20150601|2015-04-24 15:00,24,1177.4,1178.3,1177.4,1178.3,532
20150601|2015-04-24 15:30,24,1178.4,1178.7,1178.1,1178.5,335
20150601|2015-04-24 16:00,24,1178.5,1180,1178.4,1179.9,452
20150601|2015-04-26 17:00,27,1179.3,1179.3,1177.8,1178.1,922
20150601|2015-04-26 17:30,27,1178.1,1178.5,1178,1178.2,239
20150601|2015-04-26 18:00,27,1178.2,1178.9,1178.1,1178.9,206
20150601|2015-04-26 18:30,27,1178.9,1179.6,1178.8,1178.9,523
20150601|2015-04-26 19:00,27,1179,1181.2,1179,1180.8,1445
20150601|2015-04-26 19:30,27,1180.7,1180.9,1179.2,1179.3,946
20150601|2015-04-26 20:00,27,1179.2,1179.2,1177.6,1178.9,1954
20150601|2015-04-26 20:30,27,1178.9,1181,1178.8,1180.8,1648
20150601|2015-04-26 21:00,27,1180.9,1182.2,1180.8,1181.7,2081
20150601|2015-04-26 21:30,27,1181.7,1182.7,1181.7,1182,1570
20150601|2015-04-26 22:00,27,1181.9,1182.5,1181.9,1182.1,904
20150601|2015-04-26 22:30,27,1182.1,1182.4,1181.6,1181.6,563
20150601|2015-04-26 23:00,27,1181.6,1181.6,1181.2,1181.4,479
20150601|2015-04-26 23:30,27,1181.3,1181.9,1181.1,1181.8,544
20150601|2015-04-27 00:00,27,1181.9,1182.5,1181.8,1182.1,954
20150601|2015-04-27 00:30,27,1182.1,1182.8,1181.8,1182.4,1302
20150601|2015-04-27 01:00,27,1182.4,1182.6,1180.2,1180.6,2096
20150601|2015-04-27 01:30,27,1180.6,1180.8,1178.9,1180.1,1940
20150601|2015-04-27 02:00,27,1180.1,1182.1,1179.3,1181.8,2264
20150601|2015-04-27 02:30,27,1181.8,1182.4,1181.2,1181.8,2697
20150601|2015-04-27 03:00,27,1181.7,1182,1181,1181.2,1696
20150601|2015-04-27 03:30,27,1181.2,1181.9,1180.7,1181.2,1739
20150601|2015-04-27 04:00,27,1181.2,1182.2,1180.7,1181.7,1875
20150601|2015-04-27 04:30,27,1181.7,1182.3,1181,1182,1911
20150601|2015-04-27 05:00,27,1182.1,1182.5,1181.6,1181.9,1115
20150601|2015-04-27 05:30,27,1181.9,1184.4,1181,1184.1,3727
20150601|2015-04-27 06:00,27,1184,1184.7,1183.8,1184.5,2693
20150601|2015-04-27 06:30,27,1184.5,1187.1,1183.9,1185.8,4473
20150601|2015-04-27 07:00,27,1185.8,1186.6,1184.5,1186.4,5112
20150601|2015-04-27 07:30,27,1186.5,1186.9,1185.6,1186.1,3773
20150601|2015-04-27 08:00,27,1186.1,1186.8,1184,1186.1,10707
20150601|2015-04-27 08:30,27,1186.1,1186.7,1184,1186.6,6359
20150601|2015-04-27 09:00,27,1186.6,1199.9,1186.5,1198.4,44836
20150601|2015-04-27 09:30,27,1198.4,1203.3,1198.3,1202.6,18961
20150601|2015-04-27 10:00,27,1202.6,1203.9,1200.3,1201.5,9350
20150601|2015-04-27 10:30,27,1201.6,1202.5,1201.1,1201.5,4623
20150601|2015-04-27 11:00,27,1201.5,1203.9,1201.3,1203.6,5295
20150601|2015-04-27 11:30,27,1203.6,1206.7,1203.1,1206.2,8661
20150601|2015-04-27 12:00,27,1206.3,1206.4,1202.5,1202.5,8527
20150601|2015-04-27 12:30,27,1202.5,1203.1,1201.7,1201.9,4001
20150601|2015-04-27 13:00,27,1201.9,1203.8,1201.8,1203.6,2493
20150601|2015-04-27 13:30,27,1203.5,1204,1202.2,1202.4,1191
20150601|2015-04-27 14:00,27,1202.5,1203.2,1202.2,1202.3,1049
20150601|2015-04-27 14:30,27,1202.4,1202.4,1201.2,1201.8,1769
20150601|2015-04-27 15:00,27,1201.8,1202.1,1201.1,1201.8,697
20150601|2015-04-27 15:30,27,1201.8,1202,1201.3,1201.3,285
20150601|2015-04-27 16:00,27,1201.5,1201.5,1201.1,1201.2,131
20150601|2015-04-27 17:00,28,1201.6,1202.2,1200.8,1201.1,346
20150601|2015-04-27 17:30,28,1201.1,1201.5,1200.9,1201.2,271
20150601|2015-04-27 18:00,28,1201.3,1201.8,1201.2,1201.2,353
20150601|2015-04-27 18:30,28,1201.2,1201.4,1199.2,1199.3,1205
20150601|2015-04-27 19:00,28,1199.2,1200,1199.1,1199.1,930
20150601|2015-04-27 19:30,28,1199.1,1199.3,1198.6,1199,1174
20150601|2015-04-27 20:00,28,1199,1200,1198.7,1199.3,1888
20150601|2015-04-27 20:30,28,1199.4,1200.6,1198.9,1199.8,1552
20150601|2015-04-27 21:00,28,1199.8,1201.5,1199.7,1201.3,1319
20150601|2015-04-27 21:30,28,1201.3,1201.6,1200.6,1201.1,1036
20150601|2015-04-27 22:00,28,1201,1201.2,1200.6,1200.7,520
20150601|2015-04-27 22:30,28,1200.7,1200.7,1200.1,1200.4,374
20150601|2015-04-27 23:00,28,1200.4,1200.6,1200.3,1200.4,184
20150601|2015-04-27 23:30,28,1200.5,1200.5,1199.5,1199.5,651
20150601|2015-04-28 00:00,28,1199.5,1200.2,1199.3,1199.8,425
20150601|2015-04-28 00:30,28,1199.7,1201.4,1198.8,1200.5,1952
20150601|2015-04-28 01:00,28,1200.5,1200.8,1199.3,1199.7,2002
20150601|2015-04-28 01:30,28,1199.7,1201.3,1199.2,1200.3,2266
20150601|2015-04-28 02:00,28,1200.3,1203.2,1199.1,1201.2,3845
20150601|2015-04-28 02:30,28,1201.1,1201.9,1200.2,1200.7,1931
20150601|2015-04-28 03:00,28,1200.6,1201.2,1199.2,1200.5,2458
20150601|2015-04-28 03:30,28,1200.6,1201.1,1199.8,1200.6,1410
20150601|2015-04-28 04:00,28,1200.7,1202.1,1199.8,1201.1,1932
20150601|2015-04-28 04:30,28,1201.2,1201.5,1200.6,1201,1803
20150601|2015-04-28 05:00,28,1201,1202.1,1199.9,1201.2,2509
20150601|2015-04-28 05:30,28,1201.2,1202.3,1200.1,1201.7,2288
20150601|2015-04-28 06:00,28,1201.7,1204.5,1201.2,1201.8,3847
20150601|2015-04-28 06:30,28,1201.8,1203.1,1201.2,1202.2,1885
20150601|2015-04-28 07:00,28,1202.3,1204.2,1201.8,1203.5,4579
20150601|2015-04-28 07:30,28,1203.5,1206.4,1202.4,1203.1,8383
20150601|2015-04-28 08:00,28,1203.1,1203.2,1200.9,1201.7,5689
20150601|2015-04-28 08:30,28,1201.7,1205.3,1201.6,1204.3,7117
20150601|2015-04-28 09:00,28,1204.2,1214.9,1204.2,1210,31146
20150601|2015-04-28 09:30,28,1209.9,1213.7,1209.8,1212.5,11105
20150601|2015-04-28 10:00,28,1212.5,1213.2,1210.6,1211.9,7408
20150601|2015-04-28 10:30,28,1211.9,1212.9,1211.1,1212.5,3931
20150601|2015-04-28 11:00,28,1212.6,1213.3,1211.7,1212.8,3142
20150601|2015-04-28 11:30,28,1212.7,1213.4,1211.7,1212.3,3153
20150601|2015-04-28 12:00,28,1212.2,1214.2,1212,1214,4891
20150601|2015-04-28 12:30,28,1214,1214.6,1213.2,1213.8,3274
20150601|2015-04-28 13:00,28,1213.8,1214.4,1211.8,1211.9,2159
20150601|2015-04-28 13:30,28,1211.9,1213,1211.9,1212.2,1166
20150601|2015-04-28 14:00,28,1212.3,1212.9,1211.8,1212.7,1391
20150601|2015-04-28 14:30,28,1212.8,1212.8,1210.8,1211.9,1609
20150601|2015-04-28 15:00,28,1211.8,1211.9,1211.1,1211.7,473
20150601|2015-04-28 15:30,28,1211.6,1211.9,1211.3,1211.7,209
20150601|2015-04-28 16:00,28,1211.6,1211.6,1211.2,1211.3,118
20150601|2015-04-28 17:00,29,1211.4,1211.7,1211,1211.5,225
20150601|2015-04-28 17:30,29,1211.5,1211.5,1210.9,1211.4,180
20150601|2015-04-28 18:00,29,1211.4,1211.7,1211.1,1211.6,117
20150601|2015-04-28 18:30,29,1211.7,1211.8,1210.9,1211.1,140
20150601|2015-04-28 19:00,29,1211.1,1211.6,1211.1,1211.4,179
20150601|2015-04-28 19:30,29,1211.4,1211.6,1209.4,1210.4,997
20150601|2015-04-28 20:00,29,1210.5,1211.5,1209.7,1209.9,1195
20150601|2015-04-28 20:30,29,1209.9,1210.1,1208.7,1209.2,1295
20150601|2015-04-28 21:00,29,1209.3,1210.4,1209.1,1209.7,631
20150601|2015-04-28 21:30,29,1209.7,1210.4,1209.3,1210.1,1176
20150601|2015-04-28 22:00,29,1210,1210.3,1209.4,1209.7,712
20150601|2015-04-28 22:30,29,1209.8,1210.7,1209.3,1210.6,619
20150601|2015-04-28 23:00,29,1210.7,1211.2,1210.3,1210.4,419
20150601|2015-04-28 23:30,29,1210.4,1210.9,1209.6,1209.6,429
20150601|2015-04-29 00:00,29,1209.7,1210.2,1209.6,1210,215
20150601|2015-04-29 00:30,29,1209.9,1209.9,1208.2,1209.3,1530
20150601|2015-04-29 01:00,29,1209.1,1209.5,1207.6,1208.4,1681
20150601|2015-04-29 01:30,29,1208.3,1209.3,1208,1209.1,1452
20150601|2015-04-29 02:00,29,1209.1,1209.2,1207.5,1208.5,1979
20150601|2015-04-29 02:30,29,1208.4,1208.8,1207.1,1207.5,1829
20150601|2015-04-29 03:00,29,1207.5,1207.8,1206.6,1207,1627
20150601|2015-04-29 03:30,29,1206.9,1207.5,1206.6,1206.9,1564
20150601|2015-04-29 04:00,29,1206.9,1207.2,1204.3,1205.2,2547
20150601|2015-04-29 04:30,29,1205.1,1205.7,1203.9,1204.6,2476
20150601|2015-04-29 05:00,29,1204.6,1205.7,1204.3,1205.1,1240
20150601|2015-04-29 05:30,29,1205.3,1207,1204.9,1206.9,1797
20150601|2015-04-29 06:00,29,1206.8,1208.6,1206.3,1208.4,2042
20150601|2015-04-29 06:30,29,1208.4,1208.5,1207.1,1207.8,1362
20150601|2015-04-29 07:00,29,1207.8,1208.9,1206.4,1208,3771
20150601|2015-04-29 07:30,29,1208,1213.5,1204.8,1206.4,19252
20150601|2015-04-29 08:00,29,1206.5,1209.6,1206.3,1209,8622
20150601|2015-04-29 08:30,29,1209,1209.9,1207.3,1208.8,5527
20150601|2015-04-29 09:00,29,1208.8,1212.1,1208,1210.8,10751
20150601|2015-04-29 09:30,29,1210.9,1211.3,1206.1,1209.6,8257
20150601|2015-04-29 10:00,29,1209.6,1211.7,1209.3,1209.8,6337
20150601|2015-04-29 10:30,29,1209.7,1210.3,1208.6,1210.1,3440
20150601|2015-04-29 11:00,29,1210.1,1210.7,1209.3,1210.2,2275
20150601|2015-04-29 11:30,29,1210.2,1210.4,1208.7,1209.1,2070
20150601|2015-04-29 12:00,29,1209.1,1210.2,1208.4,1210,3713
20150601|2015-04-29 12:30,29,1209.9,1210.5,1207.6,1208.5,3012
20150601|2015-04-29 13:00,29,1208.3,1208.5,1200.7,1203.1,17031
20150601|2015-04-29 13:30,29,1203.1,1207.1,1202.9,1205.3,3490
20150601|2015-04-29 14:00,29,1205.4,1205.4,1204.1,1204.5,950
20150601|2015-04-29 14:30,29,1204.5,1204.6,1202.9,1203.4,978
20150601|2015-04-29 15:00,29,1203.3,1204.8,1203.3,1204,419
20150601|2015-04-29 15:30,29,1204,1204.7,1203.9,1203.9,258
20150601|2015-04-29 16:00,29,1203.8,1204.5,1203.6,1204.1,135
20150601|2015-04-29 17:00,30,1204.5,1205,1204.2,1204.4,355
20150601|2015-04-29 17:30,30,1204.4,1205,1204.1,1204.8,123
20150601|2015-04-29 18:00,30,1204.9,1204.9,1203.2,1203.3,281
20150601|2015-04-29 18:30,30,1203.3,1204.4,1203.2,1204.1,434
20150601|2015-04-29 19:00,30,1204.1,1205.4,1204.1,1205.4,760
20150601|2015-04-29 19:30,30,1205.3,1205.4,1203.9,1203.9,500
20150601|2015-04-29 20:00,30,1203.9,1205.7,1203.5,1205.2,1039
20150601|2015-04-29 20:30,30,1205.3,1205.3,1204.1,1204.6,667
20150601|2015-04-29 21:00,30,1204.6,1204.9,1203.5,1203.7,806
20150601|2015-04-29 21:30,30,1203.7,1204.2,1203.3,1203.9,667
20150601|2015-04-29 22:00,30,1204,1204.2,1203.3,1203.8,695
20150601|2015-04-29 22:30,30,1203.8,1203.8,1202.3,1202.7,630
20150601|2015-04-29 23:00,30,1202.6,1204.2,1200.3,1201,2027
20150601|2015-04-29 23:30,30,1201.1,1202.7,1201.1,1202.6,930
20150601|2015-04-30 00:00,30,1202.6,1203.1,1202,1202.7,481
20150601|2015-04-30 00:30,30,1202.6,1203.7,1202.4,1203.5,1071
20150601|2015-04-30 01:00,30,1203.4,1204.4,1202.6,1203.2,1764
20150601|2015-04-30 01:30,30,1203.2,1203.8,1202.3,1202.7,1370
20150601|2015-04-30 02:00,30,1202.6,1202.6,1199.3,1200.4,3682
20150601|2015-04-30 02:30,30,1200.3,1205.1,1200.2,1204.4,4037
20150601|2015-04-30 03:00,30,1204.5,1205.1,1203.4,1203.8,2803
20150601|2015-04-30 03:30,30,1203.8,1207.4,1203.2,1204.2,3987
20150601|2015-04-30 04:00,30,1204.1,1205,1203.7,1203.8,1494
20150601|2015-04-30 04:30,30,1203.9,1204.1,1202.8,1202.9,1762
20150601|2015-04-30 05:00,30,1202.9,1203.1,1201.7,1203,1785
20150601|2015-04-30 05:30,30,1203,1203.1,1201.6,1202.4,1380
20150601|2015-04-30 06:00,30,1202.3,1202.6,1201,1201.6,1574
20150601|2015-04-30 06:30,30,1201.7,1205.3,1201.7,1204.8,2931
20150601|2015-04-30 07:00,30,1204.7,1206.5,1204.4,1204.7,4436
20150601|2015-04-30 07:30,30,1204.8,1204.9,1190.9,1191.8,27529
20150601|2015-04-30 08:00,30,1191.8,1191.8,1185.1,1185.8,22030
20150601|2015-04-30 08:30,30,1185.7,1185.8,1178.7,1180.5,25190
20150601|2015-04-30 09:00,30,1180.4,1182.2,1176,1178.1,22696
20150601|2015-04-30 09:30,30,1178,1181.7,1176.9,1181.5,10762
20150601|2015-04-30 10:00,30,1181.5,1181.6,1177.7,1178.2,7335
20150601|2015-04-30 10:30,30,1178.3,1180,1177.6,1179.6,5423
20150601|2015-04-30 11:00,30,1179.5,1180.2,1178.7,1179,3391
20150601|2015-04-30 11:30,30,1178.9,1181.6,1178.5,1180.3,5150
20150601|2015-04-30 12:00,30,1180.4,1183.2,1179.7,1182.2,7464
20150601|2015-04-30 12:30,30,1182.3,1183.1,1181.6,1183,2511
20150601|2015-04-30 13:00,30,1183,1183.1,1182.4,1182.9,1579
20150601|2015-04-30 13:30,30,1182.9,1183.3,1181.5,1183.1,2068
20150601|2015-04-30 14:00,30,1183.1,1183.9,1180.4,1180.8,2129
20150601|2015-04-30 14:30,30,1180.9,1183.5,1180.6,1181.9,2086
20150601|2015-04-30 15:00,30,1181.8,1183.2,1181.8,1182.9,745
20150601|2015-04-30 15:30,30,1182.9,1183.4,1182.6,1183.3,270
20150601|2015-04-30 16:00,30,1183.5,1183.5,1183,1183.5,171
20150601|2015-04-30 17:00,1,1183.7,1183.9,1182.7,1183.4,461
20150601|2015-04-30 17:30,1,1183.4,1183.7,1183,1183.1,287
20150601|2015-04-30 18:00,1,1183,1183.5,1183,1183.1,193
20150601|2015-04-30 18:30,1,1183,1183.8,1183,1183.7,466
20150601|2015-04-30 19:00,1,1183.7,1183.7,1182.2,1182.5,889
20150601|2015-04-30 19:30,1,1182.5,1183.6,1182,1183.3,850
20150601|2015-04-30 20:00,1,1183.1,1184,1183.1,1183.8,374
20150601|2015-04-30 20:30,1,1183.9,1184.4,1182.1,1182.5,846
20150601|2015-04-30 21:00,1,1182.4,1182.9,1181.8,1182.5,420
20150601|2015-04-30 21:30,1,1182.4,1182.7,1182.3,1182.5,153
20150601|2015-04-30 22:00,1,1182.6,1182.7,1182.2,1182.5,336
20150601|2015-04-30 22:30,1,1182.4,1182.5,1181.7,1181.7,320
20150601|2015-04-30 23:00,1,1181.7,1182,1181.4,1181.7,248
20150601|2015-04-30 23:30,1,1181.9,1182.3,1181.7,1182.1,333
20150601|2015-05-01 00:00,1,1182.1,1182.3,1180.9,1180.9,553
20150601|2015-05-01 00:30,1,1180.9,1181.3,1180.6,1181.3,486
20150601|2015-05-01 01:00,1,1181.3,1181.7,1179.8,1180.9,1166
20150601|2015-05-01 01:30,1,1180.9,1182,1180.8,1181.9,746
20150601|2015-05-01 02:00,1,1181.9,1181.9,1180.1,1181.1,1217
20150601|2015-05-01 02:30,1,1181,1182.2,1179.9,1181.8,1182
20150601|2015-05-01 03:00,1,1181.8,1182.8,1181.2,1181.8,989
20150601|2015-05-01 03:30,1,1181.8,1182.1,1179.5,1179.9,1318
20150601|2015-05-01 04:00,1,1179.9,1181.4,1178,1179.4,2741
20150601|2015-05-01 04:30,1,1179.5,1180.4,1178.1,1179.7,1857
20150601|2015-05-01 05:00,1,1179.8,1180.5,1178.8,1180.2,987
20150601|2015-05-01 05:30,1,1180.3,1181.2,1179.9,1181,1058
20150601|2015-05-01 06:00,1,1180.9,1181.2,1178.7,1178.7,1495
20150601|2015-05-01 06:30,1,1178.8,1180.2,1178.7,1178.9,1648
20150601|2015-05-01 07:00,1,1178.8,1179.2,1175.5,1177,6312
20150601|2015-05-01 07:30,1,1176.9,1177,1168.4,1172.4,18018
20150601|2015-05-01 08:00,1,1172.5,1173.6,1169.9,1170.8,6153
20150601|2015-05-01 08:30,1,1170.8,1179.7,1169.2,1176.9,8022
20150601|2015-05-01 09:00,1,1177,1178.7,1171.9,1172.6,10894
20150601|2015-05-01 09:30,1,1172.6,1173.6,1170.5,1172.7,5198
20150601|2015-05-01 10:00,1,1172.7,1173.2,1171.3,1172,3588
20150601|2015-05-01 10:30,1,1172.1,1173.2,1171.5,1172.2,2549
20150601|2015-05-01 11:00,1,1172.1,1172.2,1169.8,1171.1,4476
20150601|2015-05-01 11:30,1,1171,1172,1170.3,1171.1,2412
20150601|2015-05-01 12:00,1,1171.1,1174.8,1171.1,1174.2,5047
20150601|2015-05-01 12:30,1,1174.3,1174.9,1173.6,1174,1597
20150601|2015-05-01 13:00,1,1174.1,1174.5,1173.3,1173.4,1333
20150601|2015-05-01 13:30,1,1173.5,1173.9,1173.3,1173.8,563
20150601|2015-05-01 14:00,1,1173.8,1174.9,1173.8,1174.5,612
20150601|2015-05-01 14:30,1,1174.5,1177.9,1173.8,1177.6,2012
20150601|2015-05-01 15:00,1,1177.6,1177.6,1175.8,1176.5,808
20150601|2015-05-01 15:30,1,1176.6,1177.8,1176.6,1177.3,554
20150601|2015-05-01 16:00,1,1177.3,1177.7,1176.9,1177.4,227
20150601|2015-05-03 17:00,4,1176.6,1179.3,1176.6,1177.3,1307
20150601|2015-05-03 17:30,4,1177.5,1177.6,1177.1,1177.3,201
20150601|2015-05-03 18:00,4,1177.3,1177.6,1176.8,1177.2,285
20150601|2015-05-03 18:30,4,1177.3,1177.9,1177.1,1177.6,242
20150601|2015-05-03 19:00,4,1177.6,1177.9,1177.2,1177.5,343
20150601|2015-05-03 19:30,4,1177.6,1178.9,1177.5,1177.8,661
20150601|2015-05-03 20:00,4,1177.8,1181.8,1176.9,1181.3,3440
20150601|2015-05-03 20:30,4,1181.3,1182.4,1180.8,1182.3,1397
20150601|2015-05-03 21:00,4,1182.4,1182.4,1181.6,1182.2,849
20150601|2015-05-03 21:30,4,1182.1,1183,1181.8,1182.6,1133
20150601|2015-05-03 22:00,4,1182.5,1183.7,1182.5,1183.1,1453
20150601|2015-05-03 22:30,4,1183,1183.1,1182.2,1182.5,395
20150601|2015-05-03 23:00,4,1182.5,1182.7,1182.2,1182.4,335
20150601|2015-05-03 23:30,4,1182.5,1182.9,1181.9,1182.7,528
20150601|2015-05-04 00:00,4,1182.8,1184.1,1182.5,1182.7,971
20150601|2015-05-04 00:30,4,1182.8,1183.7,1182.6,1183.5,1064
20150601|2015-05-04 01:00,4,1183.4,1184.2,1183,1184,1640
20150601|2015-05-04 01:30,4,1184.1,1184.1,1182.7,1182.9,1564
20150601|2015-05-04 02:00,4,1182.9,1183.1,1181.7,1182.5,2293
20150601|2015-05-04 02:30,4,1182.5,1183,1182.3,1182.4,1080
20150601|2015-05-04 03:00,4,1182.3,1182.5,1181.2,1181.7,1569
20150601|2015-05-04 03:30,4,1181.7,1181.9,1181.2,1181.8,720
20150601|2015-05-04 04:00,4,1181.7,1182.9,1181.7,1182,1406
20150601|2015-05-04 04:30,4,1181.9,1183.1,1181.8,1183,722
20150601|2015-05-04 05:00,4,1183,1183.5,1181.1,1181.2,1336
20150601|2015-05-04 05:30,4,1181.1,1181.9,1180.8,1181.6,1157
20150601|2015-05-04 06:00,4,1181.6,1182.4,1180.3,1180.4,1186
20150601|2015-05-04 06:30,4,1180.5,1181.2,1179.5,1180.2,1552
20150601|2015-05-04 07:00,4,1180.2,1182.6,1179.8,1180.6,3165
20150601|2015-05-04 07:30,4,1180.7,1187,1180.6,1185.4,6705
20150601|2015-05-04 08:00,4,1185.5,1191.4,1185.5,1189.5,15377
20150601|2015-05-04 08:30,4,1189.4,1189.4,1186.8,1188.5,5932
20150601|2015-05-04 09:00,4,1188.5,1192.1,1187.3,1190.7,7439
20150601|2015-05-04 09:30,4,1190.8,1192.1,1190.1,1190.7,4624
20150601|2015-05-04 10:00,4,1190.8,1190.8,1187.8,1188.6,3735
20150601|2015-05-04 10:30,4,1188.6,1190.4,1188.3,1189.6,2384
20150601|2015-05-04 11:00,4,1189.7,1190.8,1189.5,1190.8,2322
20150601|2015-05-04 11:30,4,1190.8,1190.9,1188.2,1188.3,1988
20150601|2015-05-04 12:00,4,1188.3,1189.4,1186.2,1186.9,4680
20150601|2015-05-04 12:30,4,1187,1187.6,1186.7,1187.4,1096
20150601|2015-05-04 13:00,4,1187.4,1188.8,1186.7,1188.4,1607
20150601|2015-05-04 13:30,4,1188.4,1190,1188.2,1189.3,1306
20150601|2015-05-04 14:00,4,1189.3,1189.7,1187.9,1188.2,823
20150601|2015-05-04 14:30,4,1188.3,1188.6,1186.8,1188.4,1385
20150601|2015-05-04 15:00,4,1188.5,1188.5,1187.3,1187.7,395
20150601|2015-05-04 15:30,4,1187.9,1187.9,1187.3,1187.5,123
20150601|2015-05-04 16:00,4,1187.5,1187.6,1187.2,1187.3,75
20150601|2015-05-04 17:00,5,1187.5,1188.3,1187.3,1187.9,210
20150601|2015-05-04 17:30,5,1187.9,1187.9,1187.3,1187.8,184
20150601|2015-05-04 18:00,5,1187.7,1188,1187.6,1187.7,110
20150601|2015-05-04 18:30,5,1187.7,1188.3,1187.5,1187.6,145
20150601|2015-05-04 19:00,5,1187.7,1187.9,1186.4,1186.6,517
20150601|2015-05-04 19:30,5,1186.6,1186.9,1186,1186.7,420
20150601|2015-05-04 20:00,5,1186.7,1188,1186.7,1187.5,769
20150601|2015-05-04 20:30,5,1187.5,1187.7,1187.1,1187.3,376
20150601|2015-05-04 21:00,5,1187.3,1187.3,1184.9,1185.8,1139
20150601|2015-05-04 21:30,5,1185.7,1187.2,1185.7,1186.5,513
20150601|2015-05-04 22:00,5,1186.5,1187,1186,1186.7,556
20150601|2015-05-04 22:30,5,1186.7,1186.7,1186,1186.1,279
20150601|2015-05-04 23:00,5,1185.9,1186.3,1185.5,1186.2,236
20150601|2015-05-04 23:30,5,1186.2,1186.6,1185.3,1185.8,608
20150601|2015-05-05 00:00,5,1185.7,1186.8,1185.4,1186.5,621
20150601|2015-05-05 00:30,5,1186.6,1187.9,1186.1,1187.5,886
20150601|2015-05-05 01:00,5,1187.6,1189.3,1187.2,1187.6,1762
20150601|2015-05-05 01:30,5,1187.7,1188.5,1187.6,1188.1,1445
20150601|2015-05-05 02:00,5,1187.9,1189.4,1187,1187.6,1966
20150601|2015-05-05 02:30,5,1187.6,1188.3,1187.1,1187.8,1229
20150601|2015-05-05 03:00,5,1187.9,1189.7,1187.2,1187.6,1734
20150601|2015-05-05 03:30,5,1187.5,1188.3,1187.2,1188.2,1376
20150601|2015-05-05 04:00,5,1188.1,1188.1,1185.9,1186.3,1814
20150601|2015-05-05 04:30,5,1186.3,1186.8,1185.9,1186.8,1176
20150601|2015-05-05 05:00,5,1186.7,1187.3,1185.9,1185.9,1178
20150601|2015-05-05 05:30,5,1185.9,1188.1,1185.7,1187.6,1419
20150601|2015-05-05 06:00,5,1187.6,1192.5,1187.4,1192,4296
20150601|2015-05-05 06:30,5,1192,1192.3,1189.6,1190.2,2323
20150601|2015-05-05 07:00,5,1190.2,1195.5,1189,1194.4,7947
20150601|2015-05-05 07:30,5,1194.6,1197.9,1193.8,1197,11462
20150601|2015-05-05 08:00,5,1197,1198.1,1195.8,1196.9,5174
20150601|2015-05-05 08:30,5,1196.9,1199.3,1194.5,1198.5,9086
20150601|2015-05-05 09:00,5,1198.5,1198.6,1193.8,1197.6,12424
20150601|2015-05-05 09:30,5,1197.6,1198.4,1195.4,1195.7,6300
20150601|2015-05-05 10:00,5,1195.7,1196.7,1194.3,1194.3,4627
20150601|2015-05-05 10:30,5,1194.4,1195.5,1193.8,1194.7,2531
20150601|2015-05-05 11:00,5,1194.8,1195.8,1194.6,1195.2,1273
20150601|2015-05-05 11:30,5,1195.1,1195.2,1191.7,1193.1,3448
20150601|2015-05-05 12:00,5,1193.2,1194,1192.9,1193.4,2343
20150601|2015-05-05 12:30,5,1193.3,1193.5,1192.6,1192.8,1125
20150601|2015-05-05 13:00,5,1192.8,1193.3,1191.8,1192.7,1117
20150601|2015-05-05 13:30,5,1192.8,1193.3,1192.3,1192.8,547
20150601|2015-05-05 14:00,5,1192.7,1193.3,1192.6,1192.9,561
20150601|2015-05-05 14:30,5,1192.9,1192.9,1191.5,1192.2,963
20150601|2015-05-05 15:00,5,1192.2,1192.4,1191.7,1192.1,370
20150601|2015-05-05 15:30,5,1192.1,1192.4,1192,1192.4,150
20150601|2015-05-05 16:00,5,1192.5,1192.6,1192.2,1192.5,88
20150601|2015-05-05 17:00,6,1192.5,1193.1,1192.1,1192.9,342
20150601|2015-05-05 17:30,6,1192.8,1193.4,1192.8,1193.4,166
20150601|2015-05-05 18:00,6,1193.3,1193.9,1193.2,1193.2,217
20150601|2015-05-05 18:30,6,1193.2,1194.7,1193.2,1194.6,359
20150601|2015-05-05 19:00,6,1194.5,1194.6,1193.5,1193.6,261
20150601|2015-05-05 19:30,6,1193.6,1193.6,1192.8,1193.3,288
20150601|2015-05-05 20:00,6,1193.2,1194.1,1193,1193.6,597
20150601|2015-05-05 20:30,6,1193.7,1194.7,1193.6,1194.5,523
20150601|2015-05-05 21:00,6,1194.6,1194.9,1194.3,1194.7,479
20150601|2015-05-05 21:30,6,1194.7,1194.7,1194.1,1194.6,474
20150601|2015-05-05 22:00,6,1194.6,1196.2,1194.4,1195.5,1150
20150601|2015-05-05 22:30,6,1195.6,1196.2,1195.2,1195.2,415
20150601|2015-05-05 23:00,6,1195.3,1195.3,1194,1194.2,559
20150601|2015-05-05 23:30,6,1194.2,1195.3,1194.1,1195,347
20150601|2015-05-06 00:00,6,1195,1195.3,1194.7,1195.1,354
20150601|2015-05-06 00:30,6,1195.2,1196,1194,1195.4,1225
20150601|2015-05-06 01:00,6,1195.3,1195.8,1194.3,1195.1,1492
20150601|2015-05-06 01:30,6,1195.1,1196.6,1194.9,1195.3,1489
20150601|2015-05-06 02:00,6,1195.2,1195.2,1192.3,1193.3,2781
20150601|2015-05-06 02:30,6,1193.3,1194.1,1190.3,1190.4,2695
20150601|2015-05-06 03:00,6,1190.5,1191.4,1188.6,1191.2,3224
20150601|2015-05-06 03:30,6,1191.3,1191.8,1190.4,1190.4,1451
20150601|2015-05-06 04:00,6,1190.4,1191.4,1189.7,1190.2,1393
20150601|2015-05-06 04:30,6,1190.3,1191.2,1190,1190.3,1068
20150601|2015-05-06 05:00,6,1190.2,1190.3,1189.5,1189.8,1354
20150601|2015-05-06 05:30,6,1189.9,1190.2,1187.4,1188.4,1887
20150601|2015-05-06 06:00,6,1188.3,1191.2,1187.6,1190.1,2235
20150601|2015-05-06 06:30,6,1190.2,1190.2,1188.4,1188.5,1363
20150601|2015-05-06 07:00,6,1188.4,1196.9,1187.9,1195,8709
20150601|2015-05-06 07:30,6,1194.9,1195.2,1191.7,1194.6,6393
20150601|2015-05-06 08:00,6,1194.6,1196.6,1192.3,1194.6,5636
20150601|2015-05-06 08:30,6,1194.6,1195.4,1193.5,1194.5,5283
20150601|2015-05-06 09:00,6,1194.5,1195.2,1189,1189.8,11432
20150601|2015-05-06 09:30,6,1189.9,1191.5,1187.7,1188.8,7216
20150601|2015-05-06 10:00,6,1188.7,1190.3,1188.3,1189.9,3741
20150601|2015-05-06 10:30,6,1189.9,1190.1,1188.7,1189.6,2252
20150601|2015-05-06 11:00,6,1189.6,1190.7,1188.6,1189.2,2099
20150601|2015-05-06 11:30,6,1189.2,1190.4,1188.7,1189.7,2448
20150601|2015-05-06 12:00,6,1189.7,1190.6,1189.3,1190.6,2324
20150601|2015-05-06 12:30,6,1190.6,1190.9,1190,1190.3,796
20150601|2015-05-06 13:00,6,1190.4,1191.4,1190,1190.3,1041
20150601|2015-05-06 13:30,6,1190.4,1190.6,1189.3,1189.4,1244
20150601|2015-05-06 14:00,6,1189.5,1190.2,1189.3,1190.1,589
20150601|2015-05-06 14:30,6,1190.2,1191.2,1190.1,1191,895
20150601|2015-05-06 15:00,6,1191,1191.7,1190.7,1191,389
20150601|2015-05-06 15:30,6,1191.1,1191.3,1190.8,1191.3,131
20150601|2015-05-06 16:00,6,1191.3,1191.3,1190.7,1190.7,58
20150601|2015-05-06 17:00,7,1191.3,1191.4,1190.4,1191.3,261
20150601|2015-05-06 17:30,7,1191.3,1191.8,1191.1,1191.7,167
20150601|2015-05-06 18:00,7,1191.7,1192,1191.5,1191.8,133
20150601|2015-05-06 18:30,7,1191.9,1192,1189.4,1189.4,637
20150601|2015-05-06 19:00,7,1189.4,1190.5,1189,1190.3,490
20150601|2015-05-06 19:30,7,1190.3,1190.3,1189.8,1190.1,256
20150601|2015-05-06 20:00,7,1190,1190.4,1186.3,1187.6,2143
20150601|2015-05-06 20:30,7,1187.4,1188,1186.7,1186.8,1405
20150601|2015-05-06 21:00,7,1186.8,1187.5,1185.9,1187.1,1316
20150601|2015-05-06 21:30,7,1187.1,1187.7,1187.1,1187.4,553
20150601|2015-05-06 22:00,7,1187.4,1187.5,1186.2,1186.9,859
20150601|2015-05-06 22:30,7,1187,1187,1186.8,1186.9,251
20150601|2015-05-06 23:00,7,1186.9,1187,1186.5,1186.9,599
20150601|2015-05-06 23:30,7,1186.9,1187,1186.1,1186.9,448
20150601|2015-05-07 00:00,7,1186.9,1187,1186.5,1186.7,199
20150601|2015-05-07 00:30,7,1186.8,1188.2,1186.4,1188.1,1256
20150601|2015-05-07 01:00,7,1188.2,1188.2,1187.2,1187.5,1254
20150601|2015-05-07 01:30,7,1187.3,1187.5,1181.8,1182.6,5967
20150601|2015-05-07 02:00,7,1182.6,1183.6,1181.3,1183.3,4193
20150601|2015-05-07 02:30,7,1183.4,1183.5,1180.6,1181.8,3034
20150601|2015-05-07 03:00,7,1181.8,1182.8,1181.4,1181.9,1923
20150601|2015-05-07 03:30,7,1181.9,1182.1,1180.8,1181.3,1621
20150601|2015-05-07 04:00,7,1181.4,1183.3,1179.8,1182.6,3933
20150601|2015-05-07 04:30,7,1182.6,1183.1,1181.7,1181.9,1493
20150601|2015-05-07 05:00,7,1182,1183,1181.6,1182.9,1023
20150601|2015-05-07 05:30,7,1182.9,1183.2,1182,1183.2,1084
20150601|2015-05-07 06:00,7,1183,1183.7,1181.6,1182.2,1711
20150601|2015-05-07 06:30,7,1182.2,1186.9,1181.8,1185.1,5030
20150601|2015-05-07 07:00,7,1185.2,1185.8,1182.9,1183.9,3732
20150601|2015-05-07 07:30,7,1184,1184,1177.9,1180,12768
20150601|2015-05-07 08:00,7,1180,1186.6,1179.6,1185.6,8934
20150601|2015-05-07 08:30,7,1185.7,1187.6,1184.2,1184.8,6749
20150601|2015-05-07 09:00,7,1184.9,1186.7,1182.3,1182.5,7356
20150601|2015-05-07 09:30,7,1182.6,1183.6,1180.2,1182.1,4636
20150601|2015-05-07 10:00,7,1182.1,1183.2,1181.6,1182.7,2685
20150601|2015-05-07 10:30,7,1182.8,1183.3,1182.1,1183.2,1691
20150601|2015-05-07 11:00,7,1183.2,1183.6,1182.1,1182.1,1287
20150601|2015-05-07 11:30,7,1182.2,1183,1180.9,1181.2,1975
20150601|2015-05-07 12:00,7,1181.1,1182.5,1180.5,1182.3,2846
20150601|2015-05-07 12:30,7,1182.4,1182.7,1182,1182.2,726
20150601|2015-05-07 13:00,7,1182.3,1182.4,1181.4,1181.9,654
20150601|2015-05-07 13:30,7,1182,1182.4,1181.6,1182.3,590
20150601|2015-05-07 14:00,7,1182.2,1182.4,1181.6,1181.8,1075
20150601|2015-05-07 14:30,7,1181.8,1182.7,1181.5,1181.7,1561
20150601|2015-05-07 15:00,7,1181.7,1183.3,1181.6,1183.1,701
20150601|2015-05-07 15:30,7,1183.1,1183.8,1182.6,1183.5,403
20150601|2015-05-07 16:00,7,1183.3,1183.9,1183.2,1183.7,99
20150601|2015-05-07 17:00,8,1183.7,1183.9,1183,1183.4,211
20150601|2015-05-07 17:30,8,1183.4,1183.7,1182.9,1183.3,186
20150601|2015-05-07 18:00,8,1183.3,1183.4,1182.9,1182.9,108
20150601|2015-05-07 18:30,8,1183.2,1183.5,1183,1183.4,144
20150601|2015-05-07 19:00,8,1183.4,1183.6,1182,1182.3,564
20150601|2015-05-07 19:30,8,1182.3,1182.5,1182,1182.4,277
20150601|2015-05-07 20:00,8,1182.5,1182.5,1181,1181.4,980
20150601|2015-05-07 20:30,8,1181.6,1183.5,1181.4,1183.5,921
20150601|2015-05-07 21:00,8,1183.6,1183.9,1182.5,1182.7,646
20150601|2015-05-07 21:30,8,1182.6,1183.3,1182.6,1182.9,473
20150601|2015-05-07 22:00,8,1183,1183.1,1182.2,1182.8,449
20150601|2015-05-07 22:30,8,1182.6,1182.8,1181.9,1182.2,229
20150601|2015-05-07 23:00,8,1182.3,1183.4,1182,1183.4,319
20150601|2015-05-07 23:30,8,1183.4,1183.4,1182.9,1183.3,388
20150601|2015-05-08 00:00,8,1183.4,1183.4,1183,1183.4,248
20150601|2015-05-08 00:30,8,1183.3,1183.4,1182.5,1182.5,537
20150601|2015-05-08 01:00,8,1182.5,1184.4,1182.1,1184.1,1674
20150601|2015-05-08 01:30,8,1184.1,1185.7,1183.8,1184.9,1898
20150601|2015-05-08 02:00,8,1184.8,1186.7,1184.6,1186.4,2349
20150601|2015-05-08 02:30,8,1186.5,1187.9,1186.2,1186.3,2477
20150601|2015-05-08 03:00,8,1186.3,1186.9,1185.8,1186.4,1368
20150601|2015-05-08 03:30,8,1186.4,1187.3,1185,1185.5,1549
20150601|2015-05-08 04:00,8,1185.3,1185.7,1184.2,1184.5,1043
20150601|2015-05-08 04:30,8,1184.5,1186.1,1184.3,1185.2,1749
20150601|2015-05-08 05:00,8,1185.2,1187.2,1184.9,1186,977
20150601|2015-05-08 05:30,8,1186,1186.8,1184.4,1184.9,957
20150601|2015-05-08 06:00,8,1184.9,1184.9,1183.1,1183.9,1658
20150601|2015-05-08 06:30,8,1183.9,1185.9,1183.9,1185.3,1454
20150601|2015-05-08 07:00,8,1185.2,1193,1182.2,1191,6929
20150601|2015-05-08 07:30,8,1191,1192.9,1180.5,1188.8,28227
20150601|2015-05-08 08:00,8,1188.7,1192,1188.1,1191.1,10202
20150601|2015-05-08 08:30,8,1191.1,1191.6,1184.8,1185.2,9448
20150601|2015-05-08 09:00,8,1185.1,1186.4,1183.5,1185,7225
20150601|2015-05-08 09:30,8,1185,1185.7,1183.4,1184.5,4433
20150601|2015-05-08 10:00,8,1184.5,1185.4,1183.9,1184.5,2855
20150601|2015-05-08 10:30,8,1184.5,1187.4,1184.5,1186.9,3317
20150601|2015-05-08 11:00,8,1187,1189.3,1186.9,1187.3,3913
20150601|2015-05-08 11:30,8,1187.3,1187.7,1186.7,1187.3,1780
20150601|2015-05-08 12:00,8,1187.3,1189.2,1187.1,1189.1,3523
20150601|2015-05-08 12:30,8,1189.2,1189.2,1188.4,1188.4,1338
20150601|2015-05-08 13:00,8,1188.5,1188.5,1187.3,1187.9,1131
20150601|2015-05-08 13:30,8,1187.9,1188.1,1186.8,1187.2,516
20150601|2015-05-08 14:00,8,1187.2,1187.9,1187,1187.2,798
20150601|2015-05-08 14:30,8,1187.2,1187.8,1187,1187.5,654
20150601|2015-05-08 15:00,8,1187.4,1187.8,1187.2,1187.6,275
20150601|2015-05-08 15:30,8,1187.6,1187.9,1187.3,1187.3,210
20150601|2015-05-08 16:00,8,1187.6,1187.9,1187,1187.3,190
20150601|2015-05-10 17:00,11,1189,1189,1187.8,1188.1,487
20150601|2015-05-10 17:30,11,1188.1,1188.2,1187.3,1188.1,143
20150601|2015-05-10 18:00,11,1188.1,1189,1187.7,1188.8,212
20150601|2015-05-10 18:30,11,1188.9,1189.6,1188.7,1189.2,473
20150601|2015-05-10 19:00,11,1189.1,1189.6,1188.7,1189.5,415
20150601|2015-05-10 19:30,11,1189.4,1189.5,1189.1,1189.1,293
20150601|2015-05-10 20:00,11,1189,1189.5,1188.2,1188.4,977
20150601|2015-05-10 20:30,11,1188.5,1189.1,1188,1188.1,770
20150601|2015-05-10 21:00,11,1188.2,1188.6,1188,1188.5,417
20150601|2015-05-10 21:30,11,1188.5,1188.6,1188,1188.1,541
20150601|2015-05-10 22:00,11,1188.1,1188.1,1187.3,1187.5,683
20150601|2015-05-10 22:30,11,1187.5,1188,1187.3,1187.6,398
20150601|2015-05-10 23:00,11,1187.5,1187.7,1187.3,1187.5,192
20150601|2015-05-10 23:30,11,1187.5,1187.6,1187.1,1187.3,213
20150601|2015-05-11 00:00,11,1187.3,1187.6,1187.1,1187.3,278
20150601|2015-05-11 00:30,11,1187.3,1187.9,1187.1,1187.9,778
20150601|2015-05-11 01:00,11,1187.8,1188.4,1186.7,1186.7,1425
20150601|2015-05-11 01:30,11,1186.8,1186.9,1185,1185.4,2276
20150601|2015-05-11 02:00,11,1185.3,1185.3,1183.1,1184.5,3957
20150601|2015-05-11 02:30,11,1184.5,1185.4,1183.3,1183.9,1546
20150601|2015-05-11 03:00,11,1183.8,1185.2,1183.7,1184.3,844
20150601|2015-05-11 03:30,11,1184.3,1185.1,1183.7,1184.8,1086
20150601|2015-05-11 04:00,11,1184.8,1185.1,1184.4,1184.7,990
20150601|2015-05-11 04:30,11,1184.7,1185.1,1183.9,1184.8,1149
20150601|2015-05-11 05:00,11,1184.9,1186.7,1184.8,1185.9,1405
20150601|2015-05-11 05:30,11,1185.8,1186.1,1183.3,1185.5,2576
20150601|2015-05-11 06:00,11,1185.3,1186.4,1184.9,1185.8,1189
20150601|2015-05-11 06:30,11,1185.7,1187.8,1185.2,1187.1,1808
20150601|2015-05-11 07:00,11,1187.2,1190.9,1187,1189.3,5913
20150601|2015-05-11 07:30,11,1189.3,1190.1,1187.6,1188.1,3399
20150601|2015-05-11 08:00,11,1188.1,1190.3,1187.7,1188.3,3069
20150601|2015-05-11 08:30,11,1188.4,1190.7,1187.9,1188.1,3962
20150601|2015-05-11 09:00,11,1188.2,1189.4,1187.3,1188.9,4366
20150601|2015-05-11 09:30,11,1188.9,1189.6,1186.9,1187.1,3097
20150601|2015-05-11 10:00,11,1187.2,1187.2,1178,1179.4,19877
20150601|2015-05-11 10:30,11,1179.5,1181.2,1178.7,1180.1,6170
20150601|2015-05-11 11:00,11,1180.2,1181.9,1180.1,1181.7,4064
20150601|2015-05-11 11:30,11,1181.7,1183,1181,1182.7,2620
20150601|2015-05-11 12:00,11,1182.7,1184.5,1182.2,1182.9,5215
20150601|2015-05-11 12:30,11,1182.8,1183.4,1182.5,1183.2,1175
20150601|2015-05-11 13:00,11,1183.3,1183.5,1182.6,1182.9,671
20150601|2015-05-11 13:30,11,1182.9,1183,1182.1,1182.3,709
20150601|2015-05-11 14:00,11,1182.2,1183.2,1182,1182.7,696
20150601|2015-05-11 14:30,11,1182.8,1183.4,1182.5,1182.5,806
20150601|2015-05-11 15:00,11,1182.5,1183.1,1182.4,1182.8,416
20150601|2015-05-11 15:30,11,1182.8,1183,1182.6,1182.9,125
20150601|2015-05-11 16:00,11,1182.9,1183.3,1182.7,1183,102
20150601|2015-05-11 17:00,12,1182.5,1183.3,1182.5,1183,180
20150601|2015-05-11 17:30,12,1183,1183.1,1182.3,1182.4,106
20150601|2015-05-11 18:00,12,1182.4,1183,1182.2,1182.3,125
20150601|2015-05-11 18:30,12,1182.5,1182.9,1182.3,1182.9,114
20150601|2015-05-11 19:00,12,1182.8,1183.1,1182.6,1183,291
20150601|2015-05-11 19:30,12,1183,1183.4,1182.7,1182.8,471
20150601|2015-05-11 20:00,12,1182.8,1183.7,1182.3,1183.2,1057
20150601|2015-05-11 20:30,12,1183.1,1183.7,1182.8,1183.6,515
20150601|2015-05-11 21:00,12,1183.5,1183.5,1183.1,1183.3,231
20150601|2015-05-11 21:30,12,1183.2,1183.9,1183.1,1183.6,518
20150601|2015-05-11 22:00,12,1183.5,1183.8,1183.4,1183.4,309
20150601|2015-05-11 22:30,12,1183.4,1183.4,1183.1,1183.2,189
20150601|2015-05-11 23:00,12,1183.2,1183.5,1183.2,1183.4,152
20150601|2015-05-11 23:30,12,1183.4,1183.4,1182.7,1182.7,446
20150601|2015-05-12 00:00,12,1182.7,1183,1181.4,1181.5,1025
20150601|2015-05-12 00:30,12,1181.5,1182.2,1179.7,1181.2,2682
20150601|2015-05-12 01:00,12,1181.2,1182.6,1180.7,1182.4,1516
20150601|2015-05-12 01:30,12,1182.4,1183.3,1182,1182.5,1612
20150601|2015-05-12 02:00,12,1182.4,1184.4,1181.7,1183.8,2249
20150601|2015-05-12 02:30,12,1183.8,1184.2,1183.4,1183.8,1057
20150601|2015-05-12 03:00,12,1183.9,1184.4,1183.2,1183.9,1409
20150601|2015-05-12 03:30,12,1184,1184.4,1182.8,1183.8,1702
20150601|2015-05-12 04:00,12,1183.9,1184.3,1182.8,1183.7,1362
20150601|2015-05-12 04:30,12,1183.6,1187.2,1183.2,1187.1,3404
20150601|2015-05-12 05:00,12,1187.1,1196.3,1187.1,1193.3,18201
20150601|2015-05-12 05:30,12,1193.4,1194.2,1192,1192.6,2786
20150601|2015-05-12 06:00,12,1192.5,1193.5,1191.8,1193.3,2441
20150601|2015-05-12 06:30,12,1193.3,1194.6,1192.3,1193.4,3595
20150601|2015-05-12 07:00,12,1193.5,1194.7,1191.7,1193,5728
20150601|2015-05-12 07:30,12,1193,1195.3,1192.1,1194.4,5365
20150601|2015-05-12 08:00,12,1194.4,1194.7,1187.3,1188.9,10169
20150601|2015-05-12 08:30,12,1189,1191.8,1188.6,1190.6,5461
20150601|2015-05-12 09:00,12,1190.7,1191.8,1189.6,1190.9,4815
20150601|2015-05-12 09:30,12,1191,1191.1,1188.4,1190.1,3674
20150601|2015-05-12 10:00,12,1190.1,1191.5,1189.5,1191.4,3415
20150601|2015-05-12 10:30,12,1191.5,1194.7,1191.1,1193.3,6187
20150601|2015-05-12 11:00,12,1193.3,1193.5,1192.2,1193.3,2368
20150601|2015-05-12 11:30,12,1193.3,1194.2,1192.5,1193.4,2175
20150601|2015-05-12 12:00,12,1193.3,1193.8,1191.7,1192.7,3708
20150601|2015-05-12 12:30,12,1192.8,1192.8,1191.7,1191.9,1281
20150601|2015-05-12 13:00,12,1191.8,1193.1,1191.3,1192.8,1336
20150601|2015-05-12 13:30,12,1192.7,1193.4,1192.7,1193.4,786
20150601|2015-05-12 14:00,12,1193.4,1193.6,1192.7,1192.9,635
20150601|2015-05-12 14:30,12,1192.9,1193.2,1192.1,1192.8,1472
20150601|2015-05-12 15:00,12,1192.8,1192.9,1191.7,1192.3,393
20150601|2015-05-12 15:30,12,1192.2,1193.2,1192.1,1193.1,464
20150601|2015-05-12 16:00,12,1193,1193.1,1192.5,1192.5,54
20150601|2015-05-12 17:00,13,1192.5,1192.8,1191.7,1191.8,265
20150601|2015-05-12 17:30,13,1191.8,1192.2,1191.8,1192.1,95
20150601|2015-05-12 18:00,13,1192.1,1192.3,1192,1192.1,68
20150601|2015-05-12 18:30,13,1192.1,1192.3,1191.5,1191.7,165
20150601|2015-05-12 19:00,13,1191.6,1192.8,1191.5,1192.4,469
20150601|2015-05-12 19:30,13,1192.6,1192.7,1191.2,1191.6,412
20150601|2015-05-12 20:00,13,1191.7,1191.9,1190.4,1191.3,1125
20150601|2015-05-12 20:30,13,1191.3,1191.5,1190.6,1191.3,537
20150601|2015-05-12 21:00,13,1191.2,1191.7,1191,1191.2,314
20150601|2015-05-12 21:30,13,1191.2,1193.4,1191.1,1193.1,1056
20150601|2015-05-12 22:00,13,1193.2,1193.8,1192.7,1193.1,1098
20150601|2015-05-12 22:30,13,1193.1,1193.4,1192.2,1192.4,451
20150601|2015-05-12 23:00,13,1192.4,1192.4,1191.2,1191.4,414
20150601|2015-05-12 23:30,13,1191.5,1192.9,1191.5,1192.4,525
20150601|2015-05-13 00:00,13,1192.6,1193,1192.4,1192.8,368
20150601|2015-05-13 00:30,13,1192.8,1192.9,1191.7,1191.9,787
20150601|2015-05-13 01:00,13,1191.8,1193.6,1190.7,1193.5,2054
20150601|2015-05-13 01:30,13,1193.5,1195.1,1193,1194.8,2835
20150601|2015-05-13 02:00,13,1194.8,1194.8,1193.8,1194.4,1740
20150601|2015-05-13 02:30,13,1194.4,1194.6,1193.1,1194.1,1604
20150601|2015-05-13 03:00,13,1194.1,1195.6,1193.3,1193.7,1820
20150601|2015-05-13 03:30,13,1193.7,1194,1191.3,1192.2,3002
20150601|2015-05-13 04:00,13,1192.3,1193.5,1191.7,1192.4,1853
20150601|2015-05-13 04:30,13,1192.5,1193.8,1191.8,1192.4,2115
20150601|2015-05-13 05:00,13,1192.4,1195.5,1191.9,1193.2,2940
20150601|2015-05-13 05:30,13,1193.2,1193.5,1192.5,1193.3,1064
20150601|2015-05-13 06:00,13,1193.4,1197.8,1192.9,1196.5,5007
20150601|2015-05-13 06:30,13,1196.5,1197.4,1195.8,1196.2,2022
20150601|2015-05-13 07:00,13,1196.1,1198.1,1194.2,1197.3,5837
20150601|2015-05-13 07:30,13,1197.3,1205.9,1196.9,1203.7,30468
20150601|2015-05-13 08:00,13,1203.7,1206.9,1203.7,1206.2,14916
20150601|2015-05-13 08:30,13,1206,1211.4,1205.5,1211,22696
20150601|2015-05-13 09:00,13,1211,1217.2,1210.7,1216.6,25947
20150601|2015-05-13 09:30,13,1216.5,1218.1,1212,1213.9,18840
20150601|2015-05-13 10:00,13,1213.9,1214.6,1213.4,1213.9,7481
20150601|2015-05-13 10:30,13,1213.9,1215.8,1213.7,1214.2,5417
20150601|2015-05-13 11:00,13,1214.2,1215.8,1213,1214.6,5744
20150601|2015-05-13 11:30,13,1214.6,1217.4,1214.5,1217.2,5129
20150601|2015-05-13 12:00,13,1217.2,1218.4,1216.3,1217.9,8034
20150601|2015-05-13 12:30,13,1217.9,1218.5,1214.7,1215,3739
20150601|2015-05-13 13:00,13,1214.9,1215.3,1213.6,1214.2,2799
20150601|2015-05-13 13:30,13,1214.1,1214.6,1213.5,1214,1174
20150601|2015-05-13 14:00,13,1214,1214.8,1213.7,1214,1156
20150601|2015-05-13 14:30,13,1214,1214.9,1213.9,1214.5,1245
20150601|2015-05-13 15:00,13,1214.6,1215.8,1214.2,1215.4,898
20150601|2015-05-13 15:30,13,1215.3,1215.7,1215.1,1215.2,391
20150601|2015-05-13 16:00,13,1215.1,1215.3,1214.5,1214.6,150
20150601|2015-05-13 17:00,14,1215,1215.3,1214.4,1215,498
20150601|2015-05-13 17:30,14,1214.9,1215,1214.2,1214.6,220
20150601|2015-05-13 18:00,14,1214.7,1214.9,1214.2,1214.2,125
20150601|2015-05-13 18:30,14,1214.2,1214.3,1213,1213.2,1067
20150601|2015-05-13 19:00,14,1213.2,1213.6,1212.7,1213,1028
20150601|2015-05-13 19:30,14,1213,1214,1212.5,1213.6,878
20150601|2015-05-13 20:00,14,1213.7,1214.7,1213.3,1213.7,2286
20150601|2015-05-13 20:30,14,1213.6,1213.7,1212.2,1213.6,1569
20150601|2015-05-13 21:00,14,1213.6,1213.7,1212.8,1213.2,753
20150601|2015-05-13 21:30,14,1213.1,1213.3,1212.1,1212.7,1476
20150601|2015-05-13 22:00,14,1212.7,1212.8,1211.9,1212.3,1025
20150601|2015-05-13 22:30,14,1212.4,1213.5,1212.2,1213.3,681
20150601|2015-05-13 23:00,14,1213.4,1214.1,1213.2,1213.8,783
20150601|2015-05-13 23:30,14,1213.9,1214.1,1213.3,1213.4,500
20150601|2015-05-14 00:00,14,1213.3,1213.5,1212.8,1212.9,476
20150601|2015-05-14 00:30,14,1212.9,1214.5,1212.2,1214.2,1745
20150601|2015-05-14 01:00,14,1214.2,1215.6,1213.7,1214.3,2528
20150601|2015-05-14 01:30,14,1214.3,1218.8,1214.2,1218,4012
20150601|2015-05-14 02:00,14,1218.1,1218.1,1216.2,1216.3,3266
20150601|2015-05-14 02:30,14,1216.3,1216.6,1214.1,1214.6,3361
20150601|2015-05-14 03:00,14,1214.6,1215.5,1213.7,1215.5,2380
20150601|2015-05-14 03:30,14,1215.5,1215.5,1212.8,1214,2249
20150601|2015-05-14 04:00,14,1214,1215.3,1213.8,1214.8,2387
20150601|2015-05-14 04:30,14,1214.9,1216.5,1214.2,1216.2,3417
20150601|2015-05-14 05:00,14,1216.1,1219.5,1215.6,1218.2,6004
20150601|2015-05-14 05:30,14,1218.2,1219.2,1217.6,1218.6,2284
20150601|2015-05-14 06:00,14,1218.7,1219.1,1216.8,1218.2,3218
20150601|2015-05-14 06:30,14,1218.1,1218.3,1215.9,1217.5,2567
20150601|2015-05-14 07:00,14,1217.5,1219.7,1216.4,1218.1,6248
20150601|2015-05-14 07:30,14,1218.1,1221.9,1214.8,1218.9,15909
20150601|2015-05-14 08:00,14,1218.8,1223,1218.2,1222.1,11828
20150601|2015-05-14 08:30,14,1222.3,1227.7,1220.6,1224.6,14203
20150601|2015-05-14 09:00,14,1224.6,1226.9,1224.1,1225.2,12919
20150601|2015-05-14 09:30,14,1225.2,1226.1,1219.8,1221.3,11299
20150601|2015-05-14 10:00,14,1221.3,1222.1,1219.9,1220.9,5898
20150601|2015-05-14 10:30,14,1220.9,1223,1220.9,1222.6,3452
20150601|2015-05-14 11:00,14,1222.6,1223.7,1222.2,1223,3019
20150601|2015-05-14 11:30,14,1222.9,1224.4,1222.9,1224.3,2854
20150601|2015-05-14 12:00,14,1224.3,1225.4,1222.7,1225,5604
20150601|2015-05-14 12:30,14,1225.1,1225.2,1222.7,1222.9,1616
20150601|2015-05-14 13:00,14,1222.9,1223.2,1221.1,1221.4,1576
20150601|2015-05-14 13:30,14,1221.4,1222.2,1220.9,1221.7,892
20150601|2015-05-14 14:00,14,1221.8,1222,1221,1221,698
20150601|2015-05-14 14:30,14,1221.1,1221.9,1220.7,1221.7,1324
20150601|2015-05-14 15:00,14,1221.5,1221.7,1220.2,1220.7,513
20150601|2015-05-14 15:30,14,1220.5,1221.2,1220.3,1220.7,343
20150601|2015-05-14 16:00,14,1220.5,1221,1220.5,1220.9,76
20150601|2015-05-14 17:00,15,1220.9,1221.4,1220.7,1221.1,332
20150601|2015-05-14 17:30,15,1221,1221.4,1220.6,1221.1,316
20150601|2015-05-14 18:00,15,1221.2,1221.7,1221,1221.1,309
20150601|2015-05-14 18:30,15,1221.1,1221.4,1220.7,1220.7,259
20150601|2015-05-14 19:00,15,1220.7,1221,1220.4,1220.9,506
20150601|2015-05-14 19:30,15,1220.8,1221,1219.6,1219.9,804
20150601|2015-05-14 20:00,15,1220,1220.2,1218.3,1218.6,2250
20150601|2015-05-14 20:30,15,1218.7,1219.1,1218,1218.8,1583
20150601|2015-05-14 21:00,15,1218.9,1219.4,1218.6,1219.1,792
20150601|2015-05-14 21:30,15,1219.1,1219.3,1218.8,1219.2,619
20150601|2015-05-14 22:00,15,1219.3,1219.4,1218.9,1219.3,434
20150601|2015-05-14 22:30,15,1219.3,1219.6,1219.1,1219.4,363
20150601|2015-05-14 23:00,15,1219.5,1219.7,1219.1,1219.2,415
20150601|2015-05-14 23:30,15,1219.1,1219.3,1219,1219.1,343
20150601|2015-05-15 00:00,15,1219.2,1219.3,1218.5,1218.6,461
20150601|2015-05-15 00:30,15,1218.7,1219,1217.5,1217.8,1583
20150601|2015-05-15 01:00,15,1217.9,1219.4,1216.9,1218.6,2497
20150601|2015-05-15 01:30,15,1218.7,1220.7,1217.7,1220.6,2342
20150601|2015-05-15 02:00,15,1220.5,1221.4,1219.4,1219.5,2172
20150601|2015-05-15 02:30,15,1219.6,1220.4,1218.8,1219.4,1383
20150601|2015-05-15 03:00,15,1219.5,1219.5,1217.6,1218.3,2190
20150601|2015-05-15 03:30,15,1218.2,1220.1,1217.6,1218.5,2791
20150601|2015-05-15 04:00,15,1218.5,1219,1215.9,1216.6,3604
20150601|2015-05-15 04:30,15,1216.6,1217.9,1215.5,1215.8,4577
20150601|2015-05-15 05:00,15,1215.6,1215.7,1210.6,1214.5,7875
20150601|2015-05-15 05:30,15,1214.5,1214.7,1213.3,1214.3,2350
20150601|2015-05-15 06:00,15,1214.4,1215.2,1213.3,1214.5,2389
20150601|2015-05-15 06:30,15,1214.4,1215,1212.6,1212.9,2001
20150601|2015-05-15 07:00,15,1213,1216.6,1212.5,1216.2,6767
20150601|2015-05-15 07:30,15,1216.3,1217.4,1215.3,1216.3,5061
20150601|2015-05-15 08:00,15,1216.3,1218.4,1215,1216.9,6709
20150601|2015-05-15 08:30,15,1216.9,1219.9,1215.9,1219.2,6197
20150601|2015-05-15 09:00,15,1219.2,1223.9,1218.9,1223.3,15523
20150601|2015-05-15 09:30,15,1223.3,1224,1221.5,1222.8,7016
20150601|2015-05-15 10:00,15,1222.9,1223.6,1221.1,1222.5,5420
20150601|2015-05-15 10:30,15,1222.5,1223.3,1222,1222.8,3212
20150601|2015-05-15 11:00,15,1222.8,1223.7,1222,1222.3,2866
20150601|2015-05-15 11:30,15,1222.3,1224.4,1222.1,1223.9,3611
20150601|2015-05-15 12:00,15,1223.8,1225.8,1223.4,1225.3,4545
20150601|2015-05-15 12:30,15,1225.3,1225.8,1223.8,1224.1,2626
20150601|2015-05-15 13:00,15,1224.2,1224.3,1223.1,1224.2,1454
20150601|2015-05-15 13:30,15,1224.1,1225.3,1224,1224.5,1214
20150601|2015-05-15 14:00,15,1224.5,1225.1,1224.4,1224.8,823
20150601|2015-05-15 14:30,15,1224.7,1224.8,1224.1,1224.6,918
20150601|2015-05-15 15:00,15,1224.7,1224.8,1224.2,1224.3,434
20150601|2015-05-15 15:30,15,1224.2,1224.4,1223.4,1223.6,362
20150601|2015-05-15 16:00,15,1223.6,1223.7,1223,1223,261
20150601|2015-05-17 17:00,18,1222.8,1224.1,1222.6,1223.6,807
20150601|2015-05-17 17:30,18,1223.6,1225.1,1223.3,1224.8,501
20150601|2015-05-17 18:00,18,1224.7,1225,1223.6,1223.6,483
20150601|2015-05-17 18:30,18,1223.7,1223.8,1223.1,1223.3,365
20150601|2015-05-17 19:00,18,1223.5,1223.7,1221.7,1221.7,800
20150601|2015-05-17 19:30,18,1221.7,1222.5,1221.3,1222.2,952
20150601|2015-05-17 20:00,18,1222.3,1222.8,1221.7,1221.8,906
20150601|2015-05-17 20:30,18,1221.8,1222,1221.2,1221.4,823
20150601|2015-05-17 21:00,18,1221.5,1222.5,1221.5,1222.2,705
20150601|2015-05-17 21:30,18,1222.2,1224.2,1222.2,1223.5,1348
20150601|2015-05-17 22:00,18,1223.5,1224.1,1223.1,1223.9,753
20150601|2015-05-17 22:30,18,1223.9,1224,1223.4,1223.9,244
20150601|2015-05-17 23:00,18,1223.9,1224.1,1223.6,1224,232
20150601|2015-05-17 23:30,18,1224.1,1224.6,1224,1224,735
20150601|2015-05-18 00:00,18,1224.1,1224.2,1223.5,1223.9,541
20150601|2015-05-18 00:30,18,1223.8,1230.3,1223.6,1229,6621
20150601|2015-05-18 01:00,18,1228.9,1231.8,1228.4,1231.8,3840
20150601|2015-05-18 01:30,18,1231.8,1232,1228.4,1228.6,3252
20150601|2015-05-18 02:00,18,1228.6,1229.4,1227.6,1227.8,3198
20150601|2015-05-18 02:30,18,1227.8,1228.2,1227.6,1227.9,1696
20150601|2015-05-18 03:00,18,1227.9,1228.3,1227.6,1227.8,2083
20150601|2015-05-18 03:30,18,1227.9,1228.6,1227.6,1228.3,2286
20150601|2015-05-18 04:00,18,1228.4,1230.9,1228.2,1229.7,3142
20150601|2015-05-18 04:30,18,1229.6,1229.7,1228.4,1229,1816
20150601|2015-05-18 05:00,18,1229.1,1230.8,1229,1229.5,1268
20150601|2015-05-18 05:30,18,1229.5,1230,1228.1,1229.1,1599
20150601|2015-05-18 06:00,18,1229,1229.1,1226.4,1226.8,3732
20150601|2015-05-18 06:30,18,1226.8,1226.8,1224.6,1225.7,3571
20150601|2015-05-18 07:00,18,1225.7,1226.4,1224.2,1224.6,4192
20150601|2015-05-18 07:30,18,1224.6,1227.5,1224.5,1227,4849
20150601|2015-05-18 08:00,18,1227.1,1228.7,1226.4,1227.3,4817
20150601|2015-05-18 08:30,18,1227.3,1227.7,1222.2,1223.6,9094
20150601|2015-05-18 09:00,18,1223.6,1226.7,1223.5,1226.1,6014
20150601|2015-05-18 09:30,18,1226.1,1228.2,1225.6,1228,4294
20150601|2015-05-18 10:00,18,1228,1228.7,1226.4,1226.6,4099
20150601|2015-05-18 10:30,18,1226.7,1227.4,1226.6,1226.7,1669
20150601|2015-05-18 11:00,18,1226.8,1227,1225,1226.5,2826
20150601|2015-05-18 11:30,18,1226.5,1227.6,1226.5,1227.1,2179
20150601|2015-05-18 12:00,18,1227,1227.9,1226.7,1227.6,3293
20150601|2015-05-18 12:30,18,1227.5,1227.7,1225.2,1225.3,2045
20150601|2015-05-18 13:00,18,1225.3,1225.7,1224.6,1225.6,1771
20150601|2015-05-18 13:30,18,1225.7,1225.7,1224.5,1224.7,923
20150601|2015-05-18 14:00,18,1224.7,1225.8,1224.3,1225.8,766
20150601|2015-05-18 14:30,18,1225.8,1225.9,1224.4,1224.9,1006
20150601|2015-05-18 15:00,18,1225,1225.1,1224.4,1224.7,491
20150601|2015-05-18 15:30,18,1224.7,1225.1,1224.7,1225,209
20150601|2015-05-18 16:00,18,1225,1225.4,1225,1225.3,76
20150601|2015-05-18 17:00,19,1225.4,1225.5,1224.8,1224.8,196
20150601|2015-05-18 17:30,19,1224.9,1225,1224.7,1224.9,54
20150601|2015-05-18 18:00,19,1224.9,1225,1224.7,1224.7,75
20150601|2015-05-18 18:30,19,1224.8,1224.8,1223.8,1223.9,323
20150601|2015-05-18 19:00,19,1223.9,1224.2,1223.3,1223.4,484
20150601|2015-05-18 19:30,19,1223.3,1224.4,1223.2,1224,951
20150601|2015-05-18 20:00,19,1224,1224.4,1222.3,1223,2046
20150601|2015-05-18 20:30,19,1223,1223.4,1220.3,1220.3,3197
20150601|2015-05-18 21:00,19,1220.3,1222.1,1220,1221.5,1663
20150601|2015-05-18 21:30,19,1221.4,1222.6,1220.9,1222.2,988
20150601|2015-05-18 22:00,19,1222.1,1222.2,1221.1,1221.6,652
20150601|2015-05-18 22:30,19,1221.6,1221.8,1221.3,1221.5,400
20150601|2015-05-18 23:00,19,1221.6,1221.8,1221.3,1221.8,370
20150601|2015-05-18 23:30,19,1221.8,1222,1221.3,1221.4,468
20150601|2015-05-19 00:00,19,1221.5,1222,1221.1,1221.8,508
20150601|2015-05-19 00:30,19,1221.9,1222.6,1221.8,1222.4,1086
20150601|2015-05-19 01:00,19,1222.4,1222.9,1219.1,1219.9,3117
20150601|2015-05-19 01:30,19,1220,1222.1,1219.8,1221.7,2197
20150601|2015-05-19 02:00,19,1221.7,1222.3,1217.9,1218,5597
20150601|2015-05-19 02:30,19,1218,1219.3,1216.8,1218.7,4419
20150601|2015-05-19 03:00,19,1218.7,1219.3,1217.8,1218.6,1461
20150601|2015-05-19 03:30,19,1218.6,1221,1218.3,1220.5,2721
20150601|2015-05-19 04:00,19,1220.5,1224,1220.1,1220.3,4136
20150601|2015-05-19 04:30,19,1220.4,1220.8,1218.6,1219.9,2482
20150601|2015-05-19 05:00,19,1219.8,1220.4,1219,1220.2,1368
20150601|2015-05-19 05:30,19,1220.1,1221.5,1219.7,1221.3,1617
20150601|2015-05-19 06:00,19,1221.3,1222.5,1220.5,1221.1,2095
20150601|2015-05-19 06:30,19,1221.1,1221.1,1219.3,1219.7,1555
20150601|2015-05-19 07:00,19,1219.7,1221.2,1217.8,1220.7,6195
20150601|2015-05-19 07:30,19,1220.7,1220.8,1212.2,1213.4,22111
20150601|2015-05-19 08:00,19,1213.4,1215.8,1211.7,1214.8,9342
20150601|2015-05-19 08:30,19,1214.8,1216.8,1213.3,1214.3,7874
20150601|2015-05-19 09:00,19,1214.2,1214.7,1206.7,1208.4,16404
20150601|2015-05-19 09:30,19,1208.4,1209,1205.6,1208.8,14658
20150601|2015-05-19 10:00,19,1208.8,1209,1205.1,1206,9269
20150601|2015-05-19 10:30,19,1205.9,1208.4,1205.8,1207.7,4279
20150601|2015-05-19 11:00,19,1207.8,1208.5,1207.1,1207.6,3138
20150601|2015-05-19 11:30,19,1207.6,1208,1207.3,1207.7,1712
20150601|2015-05-19 12:00,19,1207.7,1207.9,1206.1,1206.9,4222
20150601|2015-05-19 12:30,19,1207,1208.5,1206.9,1207.5,2056
20150601|2015-05-19 13:00,19,1207.6,1207.7,1207,1207.5,1429
20150601|2015-05-19 13:30,19,1207.4,1207.6,1206.8,1207.4,724
20150601|2015-05-19 14:00,19,1207.4,1208.5,1207.4,1208.4,1140
20150601|2015-05-19 14:30,19,1208.5,1208.7,1207,1207.8,1425
20150601|2015-05-19 15:00,19,1207.7,1208.2,1207.1,1207.4,895
20150601|2015-05-19 15:30,19,1207.4,1207.7,1207.1,1207.2,213
20150601|2015-05-19 16:00,19,1207.3,1207.7,1207.2,1207.5,126
20150601|2015-05-19 17:00,20,1207.7,1208.4,1207.2,1208.1,361
20150601|2015-05-19 17:30,20,1208.2,1208.4,1208,1208.2,166
20150601|2015-05-19 18:00,20,1208.2,1208.9,1208.2,1208.7,219
20150601|2015-05-19 18:30,20,1208.7,1209.2,1208.6,1208.9,283
20150601|2015-05-19 19:00,20,1209,1209.1,1207.1,1207.4,1214
20150601|2015-05-19 19:30,20,1207.4,1209,1206.5,1208.4,1772
20150601|2015-05-19 20:00,20,1208.3,1208.8,1206.9,1207.3,1622
20150601|2015-05-19 20:30,20,1207.5,1209,1207.5,1208.2,1157
20150601|2015-05-19 21:00,20,1208.1,1209,1207.7,1208.6,982
20150601|2015-05-19 21:30,20,1208.7,1208.8,1208.2,1208.6,354
20150601|2015-05-19 22:00,20,1208.6,1208.6,1207.8,1207.9,576
20150601|2015-05-19 22:30,20,1207.9,1208.3,1207.6,1207.7,463
20150601|2015-05-19 23:00,20,1207.8,1208.4,1207.1,1208.3,748
20150601|2015-05-19 23:30,20,1208.4,1208.8,1207.8,1207.8,470
20150601|2015-05-20 00:00,20,1207.8,1208.1,1207.2,1207.9,564
20150601|2015-05-20 00:30,20,1207.9,1208.1,1206,1206,1645
20150601|2015-05-20 01:00,20,1206,1206.8,1203.7,1204.8,5195
20150601|2015-05-20 01:30,20,1204.8,1205.3,1202.7,1204.7,3628
20150601|2015-05-20 02:00,20,1204.8,1207.3,1204.4,1205.5,2670
20150601|2015-05-20 02:30,20,1205.5,1207.5,1205.5,1206.4,1523
20150601|2015-05-20 03:00,20,1206.5,1208.3,1206.3,1206.9,1759
20150601|2015-05-20 03:30,20,1206.9,1207.8,1206.6,1206.8,1596
20150601|2015-05-20 04:00,20,1206.8,1207.8,1205.8,1206.2,1267
20150601|2015-05-20 04:30,20,1206.2,1207.8,1205.9,1207.3,1339
20150601|2015-05-20 05:00,20,1207.3,1210.4,1207.2,1209.5,2052
20150601|2015-05-20 05:30,20,1209.5,1209.5,1207.7,1208.3,1262
20150601|2015-05-20 06:00,20,1208.2,1208.7,1207.5,1208.6,1140
20150601|2015-05-20 06:30,20,1208.7,1210.1,1208,1209.3,2234
20150601|2015-05-20 07:00,20,1209.4,1212.5,1207.8,1208.6,5772
20150601|2015-05-20 07:30,20,1208.8,1209.9,1208.1,1209.7,3328
20150601|2015-05-20 08:00,20,1209.7,1210.3,1208.4,1209.3,4086
20150601|2015-05-20 08:30,20,1209.3,1212.4,1208.6,1211.2,6398
20150601|2015-05-20 09:00,20,1211.3,1211.8,1209.9,1211.5,5558
20150601|2015-05-20 09:30,20,1211.5,1211.7,1209.1,1210.2,5155
20150601|2015-05-20 10:00,20,1210.2,1211.7,1209.6,1210.1,3054
20150601|2015-05-20 10:30,20,1210.3,1210.3,1207.6,1208.2,3552
20150601|2015-05-20 11:00,20,1208.2,1209.8,1208.1,1209.3,1917
20150601|2015-05-20 11:30,20,1209.3,1209.5,1208.2,1208.8,1410
20150601|2015-05-20 12:00,20,1208.8,1209.3,1207.1,1208.4,3948
20150601|2015-05-20 12:30,20,1208.4,1210.4,1208.3,1209.7,2136
20150601|2015-05-20 13:00,20,1209.8,1213.2,1206.5,1211.9,11648
20150601|2015-05-20 13:30,20,1212,1212.1,1209.7,1210.4,2513
20150601|2015-05-20 14:00,20,1210.5,1212.1,1209.6,1209.8,1344
20150601|2015-05-20 14:30,20,1209.8,1210.4,1209.6,1209.7,752
20150601|2015-05-20 15:00,20,1209.7,1210,1209,1209,437
20150601|2015-05-20 15:30,20,1209,1209.7,1209,1209.3,184
20150601|2015-05-20 16:00,20,1209.2,1209.4,1209.1,1209.3,106
20150601|2015-05-20 17:00,21,1209.4,1209.6,1208.9,1209.5,357
20150601|2015-05-20 17:30,21,1209.6,1209.6,1209.4,1209.6,102
20150601|2015-05-20 18:00,21,1209.7,1209.8,1209.4,1209.7,58
20150601|2015-05-20 18:30,21,1209.7,1209.8,1209.3,1209.5,148
20150601|2015-05-20 19:00,21,1209.6,1209.8,1208.5,1208.7,692
20150601|2015-05-20 19:30,21,1208.7,1209.2,1207,1209,1211
20150601|2015-05-20 20:00,21,1209.1,1211.9,1209.1,1210.5,2280
20150601|2015-05-20 20:30,21,1210.5,1210.8,1210.2,1210.6,651
20150601|2015-05-20 21:00,21,1210.6,1211.7,1210.6,1211.3,1088
20150601|2015-05-20 21:30,21,1211.3,1212.4,1210.9,1211.4,999
20150601|2015-05-20 22:00,21,1211.3,1211.3,1210.6,1210.7,630
20150601|2015-05-20 22:30,21,1210.7,1210.7,1210.2,1210.4,343
20150601|2015-05-20 23:00,21,1210.4,1211.2,1210,1210.9,751
20150601|2015-05-20 23:30,21,1210.9,1211.8,1210.8,1211.5,438
20150601|2015-05-21 00:00,21,1211.5,1212.3,1211.4,1211.7,511
20150601|2015-05-21 00:30,21,1211.6,1211.8,1210.7,1211,744
20150601|2015-05-21 01:00,21,1211,1211,1209,1209.3,2188
20150601|2015-05-21 01:30,21,1209.2,1209.6,1208.5,1209.1,1537
20150601|2015-05-21 02:00,21,1209.1,1211.3,1208.8,1210.3,2178
20150601|2015-05-21 02:30,21,1210.3,1210.8,1209.3,1210,1681
20150601|2015-05-21 03:00,21,1209.9,1211.8,1209.7,1210.9,2272
20150601|2015-05-21 03:30,21,1211.1,1211.4,1209.6,1210.9,1628
20150601|2015-05-21 04:00,21,1211,1211.1,1209.3,1209.3,1610
20150601|2015-05-21 04:30,21,1209.3,1209.9,1208.6,1208.6,1182
20150601|2015-05-21 05:00,21,1208.6,1209,1207.4,1208.1,2082
20150601|2015-05-21 05:30,21,1208.1,1209.7,1207.6,1209.7,1321
20150601|2015-05-21 06:00,21,1209.7,1209.7,1208.7,1209.1,1072
20150601|2015-05-21 06:30,21,1209,1209.5,1207.4,1207.9,1184
20150601|2015-05-21 07:00,21,1208,1208.4,1205.1,1207.6,4838
20150601|2015-05-21 07:30,21,1207.6,1209.2,1201.4,1202.1,12870
20150601|2015-05-21 08:00,21,1202.1,1205.3,1200.8,1204.1,9142
20150601|2015-05-21 08:30,21,1204.1,1206.5,1203.3,1204.1,5818
20150601|2015-05-21 09:00,21,1204.1,1209,1204,1205,10525
20150601|2015-05-21 09:30,21,1205,1206.4,1204.5,1205.4,3086
20150601|2015-05-21 10:00,21,1205.5,1206.2,1204.8,1205.4,2777
20150601|2015-05-21 10:30,21,1205.4,1205.8,1203.7,1204.3,2395
20150601|2015-05-21 11:00,21,1204.3,1204.8,1204.1,1204.2,1188
20150601|2015-05-21 11:30,21,1204.3,1204.6,1203.5,1204,1960
20150601|2015-05-21 12:00,21,1204,1204.4,1203.6,1203.9,2239
20150601|2015-05-21 12:30,21,1204,1204.2,1203.3,1203.5,1147
20150601|2015-05-21 13:00,21,1203.6,1204.3,1203.3,1204.3,907
20150601|2015-05-21 13:30,21,1204.4,1205.6,1204.2,1205.2,1191
20150601|2015-05-21 14:00,21,1205.3,1205.9,1205,1205.3,766
20150601|2015-05-21 14:30,21,1205.2,1206.4,1205.2,1205.6,1091
20150601|2015-05-21 15:00,21,1205.6,1206.1,1205.5,1205.6,545
20150601|2015-05-21 15:30,21,1205.5,1206.2,1205.5,1205.6,270
20150601|2015-05-21 16:00,21,1205.8,1206.3,1205.5,1206.3,97
20150601|2015-05-21 17:00,22,1206,1206.2,1205.8,1206,168
20150601|2015-05-21 17:30,22,1206.1,1206.2,1205.7,1205.9,108
20150601|2015-05-21 18:00,22,1205.9,1206,1205.6,1205.8,87
20150601|2015-05-21 18:30,22,1205.7,1205.7,1205.3,1205.5,153
20150601|2015-05-21 19:00,22,1205.4,1206.1,1205.4,1206.1,262
20150601|2015-05-21 19:30,22,1206,1207.1,1206,1206.9,555
20150601|2015-05-21 20:00,22,1206.8,1206.8,1205,1205.8,1277
20150601|2015-05-21 20:30,22,1205.8,1206.3,1205.5,1206,1067
20150601|2015-05-21 21:00,22,1205.9,1206.7,1205.9,1206.2,602
20150601|2015-05-21 21:30,22,1206.2,1206.3,1205.4,1206.1,933
20150601|2015-05-21 22:00,22,1206.2,1206.5,1205.5,1206.4,636
20150601|2015-05-21 22:30,22,1206.4,1206.8,1206.3,1206.6,454
20150601|2015-05-21 23:00,22,1206.7,1208.1,1206.6,1207.7,811
20150601|2015-05-21 23:30,22,1207.7,1208.3,1207.3,1207.4,578
20150601|2015-05-22 00:00,22,1207.4,1207.6,1206.8,1206.9,320
20150601|2015-05-22 00:30,22,1206.8,1208.8,1206.5,1207.8,1344
20150601|2015-05-22 01:00,22,1207.9,1208.9,1207.6,1208.3,1587
20150601|2015-05-22 01:30,22,1208.3,1208.4,1207.7,1208,1097
20150601|2015-05-22 02:00,22,1208,1211.1,1207.9,1210.4,2862
20150601|2015-05-22 02:30,22,1210.4,1214.4,1210.1,1213.1,6501
20150601|2015-05-22 03:00,22,1213.2,1213.6,1211.5,1212,1981
20150601|2015-05-22 03:30,22,1212.1,1212.7,1211.6,1211.9,1059
20150601|2015-05-22 04:00,22,1212,1212.8,1211.2,1211.8,1508
20150601|2015-05-22 04:30,22,1211.9,1212.5,1211.1,1211.9,1339
20150601|2015-05-22 05:00,22,1212,1214.6,1211.9,1213.9,2366
20150601|2015-05-22 05:30,22,1213.8,1214,1212,1212,1014
20150601|2015-05-22 06:00,22,1212,1212.5,1210.4,1210.7,1697
20150601|2015-05-22 06:30,22,1210.7,1212.1,1209.9,1211.6,1847
20150601|2015-05-22 07:00,22,1211.4,1213.1,1211.1,1212.7,3780
20150601|2015-05-22 07:30,22,1212.7,1213,1204.1,1205.5,17804
20150601|2015-05-22 08:00,22,1205.5,1205.5,1201,1203.9,12474
20150601|2015-05-22 08:30,22,1203.9,1204.6,1201.8,1203.9,6701
20150601|2015-05-22 09:00,22,1203.8,1204.1,1202.6,1203.5,4781
20150601|2015-05-22 09:30,22,1203.6,1208.4,1203.3,1205.7,7270
20150601|2015-05-22 10:00,22,1205.8,1205.8,1204.7,1205,2458
20150601|2015-05-22 10:30,22,1205,1206.7,1205,1205.6,2151
20150601|2015-05-22 11:00,22,1205.6,1206.1,1205.4,1205.9,913
20150601|2015-05-22 11:30,22,1205.8,1206,1205.2,1205.2,2327
20150601|2015-05-22 12:00,22,1205.1,1205.8,1203.7,1204.2,4597
20150601|2015-05-22 12:30,22,1204.2,1204.4,1202.5,1203.4,2644
20150601|2015-05-22 13:00,22,1203.3,1203.6,1202.9,1203.3,888
20150601|2015-05-22 13:30,22,1203.3,1204.9,1203.3,1204.7,1008
20150601|2015-05-22 14:00,22,1204.8,1205.7,1204.7,1205.2,719
20150601|2015-05-22 14:30,22,1205.1,1205.2,1204.7,1204.8,545
20150601|2015-05-22 15:00,22,1204.8,1205.5,1204.7,1205.4,375
20150601|2015-05-22 15:30,22,1205.4,1205.8,1205.1,1205.8,272
20150601|2015-05-22 16:00,22,1205.7,1205.8,1205.2,1205.4,116
20150601|2015-05-24 17:00,26,1205.2,1205.2,1203.2,1204,558
20150601|2015-05-24 17:30,26,1204,1204,1203.7,1203.9,86
20150601|2015-05-24 18:00,26,1203.9,1204.1,1203.8,1203.8,114
20150601|2015-05-24 18:30,26,1203.8,1203.8,1202.9,1203.5,388
20150601|2015-05-24 19:00,26,1203.5,1204,1202.8,1202.8,639
20150601|2015-05-24 19:30,26,1202.9,1203.2,1202.3,1202.7,449
20150601|2015-05-24 20:00,26,1202.7,1204.5,1202.6,1204.1,1106
20150601|2015-05-24 20:30,26,1204,1204.3,1203.6,1203.8,521
20150601|2015-05-24 21:00,26,1203.8,1204.4,1203.6,1204.3,314
20150601|2015-05-24 21:30,26,1204.3,1204.6,1204,1204.6,425
20150601|2015-05-24 22:00,26,1204.5,1204.7,1204.1,1204.3,372
20150601|2015-05-24 22:30,26,1204.3,1204.5,1203.9,1204,236
20150601|2015-05-24 23:00,26,1204,1204.1,1202.7,1203.4,738
20150601|2015-05-24 23:30,26,1203.4,1203.6,1203,1203.2,315
20150601|2015-05-25 00:00,26,1203.3,1204.4,1202.8,1203.3,1242
20150601|2015-05-25 00:30,26,1203.3,1204,1203.2,1204,565
20150601|2015-05-25 01:00,26,1204,1204.7,1203.8,1204.6,826
20150601|2015-05-25 01:30,26,1204.6,1205,1204.3,1204.8,748
20150601|2015-05-25 02:00,26,1204.8,1205.4,1203.9,1204.2,846
20150601|2015-05-25 02:30,26,1204,1204.2,1203.4,1203.7,553
20150601|2015-05-25 03:00,26,1203.7,1203.8,1202.6,1203.2,622
20150601|2015-05-25 03:30,26,1203.2,1204.3,1203,1204,405
20150601|2015-05-25 04:00,26,1203.9,1204.4,1202.9,1203.4,1037
20150601|2015-05-25 04:30,26,1203.4,1203.6,1203,1203.2,315
20150601|2015-05-25 05:00,26,1203.2,1204,1203.1,1203.9,271
20150601|2015-05-25 05:30,26,1203.8,1204.1,1203.7,1203.9,253
20150601|2015-05-25 06:00,26,1203.9,1203.9,1203,1203.6,757
20150601|2015-05-25 06:30,26,1203.6,1203.9,1202.6,1203.2,686
20150601|2015-05-25 07:00,26,1203.3,1203.5,1202.7,1203.1,471
20150601|2015-05-25 07:30,26,1203.1,1204.4,1203.1,1204,616
20150601|2015-05-25 08:00,26,1204,1206,1204,1205.9,1350
20150601|2015-05-25 08:30,26,1205.8,1206.1,1204.7,1204.8,943
20150601|2015-05-25 09:00,26,1204.9,1205.3,1204.4,1204.9,627
20150601|2015-05-25 09:30,26,1205.1,1205.4,1204.7,1205.4,362
20150601|2015-05-25 10:00,26,1205.4,1205.7,1205,1205.7,333
20150601|2015-05-25 10:30,26,1205.7,1207.9,1205,1207.6,2096
20150601|2015-05-25 11:00,26,1207.7,1208.2,1206.9,1207.2,1028
20150601|2015-05-25 11:30,26,1207.3,1207.4,1206.2,1206.5,500
20150601|2015-05-25 17:00,26,1206.7,1206.7,1206.1,1206.3,276
20150601|2015-05-25 17:30,26,1206.2,1206.6,1206.1,1206.6,61
20150601|2015-05-25 18:00,26,1206.6,1207.1,1206.4,1206.8,181
20150601|2015-05-25 18:30,26,1206.8,1206.9,1206.2,1206.4,298
20150601|2015-05-25 19:00,26,1206.4,1206.6,1205.3,1205.7,382
20150601|2015-05-25 19:30,26,1205.6,1205.9,1204.9,1205.5,591
20150601|2015-05-25 20:00,26,1205.6,1206.1,1204,1204.3,1275
20150601|2015-05-25 20:30,26,1204.3,1204.7,1204,1204.6,750
20150601|2015-05-25 21:00,26,1204.6,1205.2,1204.3,1205.1,398
20150601|2015-05-25 21:30,26,1205,1205.7,1204.8,1205.3,661
20150601|2015-05-25 22:00,26,1205.4,1205.5,1204.9,1204.9,490
20150601|2015-05-25 22:30,26,1204.9,1205.3,1204.4,1204.5,310
20150601|2015-05-25 23:00,26,1204.6,1204.6,1204.1,1204.6,424
20150601|2015-05-25 23:30,26,1204.5,1205.2,1204.3,1204.6,587
20150601|2015-05-26 00:00,26,1204.5,1204.6,1203.5,1204.1,788
20150601|2015-05-26 00:30,26,1204.1,1205,1203.7,1204.2,1138
20150601|2015-05-26 01:00,26,1204.1,1204.4,1198.3,1198.3,8542
20150601|2015-05-26 01:30,26,1198.3,1198.4,1194.7,1196,7781
20150601|2015-05-26 02:00,26,1196,1197.2,1194.7,1196.6,4350
20150601|2015-05-26 02:30,26,1196.5,1197.5,1196.2,1196.5,2455
20150601|2015-05-26 03:00,26,1196.5,1196.7,1195.4,1195.8,1796
20150601|2015-05-26 03:30,26,1195.8,1195.9,1194.4,1194.8,2375
20150601|2015-05-26 04:00,26,1194.7,1195.1,1194.1,1194.4,2436
20150601|2015-05-26 04:30,26,1194.3,1194.4,1192.7,1193.8,3189
20150601|2015-05-26 05:00,26,1193.8,1194.6,1193.2,1194.1,2140
20150601|2015-05-26 05:30,26,1194.1,1194.6,1193.5,1194.3,1575
20150601|2015-05-26 06:00,26,1194.4,1195.6,1194.2,1194.9,2308
20150601|2015-05-26 06:30,26,1194.9,1195.4,1194,1195.2,1755
20150601|2015-05-26 07:00,26,1195.1,1195.6,1189.2,1190.4,10862
20150601|2015-05-26 07:30,26,1190.4,1190.4,1185,1185.9,17621
20150601|2015-05-26 08:00,26,1185.9,1187.7,1185,1186.1,11237
20150601|2015-05-26 08:30,26,1186.1,1190.4,1185.6,1187.8,12031
20150601|2015-05-26 09:00,26,1187.8,1188.7,1184.8,1186.2,11699
20150601|2015-05-26 09:30,26,1186.2,1188.7,1186.1,1188.2,6504
20150601|2015-05-26 10:00,26,1188.2,1188.9,1186.7,1186.9,4589
20150601|2015-05-26 10:30,26,1187,1187.7,1186.3,1186.3,2583
20150601|2015-05-26 11:00,26,1186.4,1187.2,1185.9,1186.4,2677
20150601|2015-05-26 11:30,26,1186.5,1187.1,1185.7,1186.7,3363
20150601|2015-05-26 12:00,26,1186.7,1187.6,1186.3,1186.7,4342
20150601|2015-05-26 12:30,26,1186.8,1187.1,1185.6,1186.3,2614
20150601|2015-05-26 13:00,26,1186.4,1187.6,1186.4,1187.4,1288
20150601|2015-05-26 13:30,26,1187.3,1187.9,1187.1,1187.7,785
20150601|2015-05-26 14:00,26,1187.8,1188.2,1187.4,1187.8,943
20150601|2015-05-26 14:30,26,1187.7,1188.2,1186.8,1187,1695
20150601|2015-05-26 15:00,26,1187,1187.2,1186.1,1187,1247
20150601|2015-05-26 15:30,26,1187.1,1187.1,1186.1,1186.6,349
20150601|2015-05-26 16:00,26,1186.6,1187.4,1186.4,1187.3,166
20150601|2015-05-26 17:00,27,1186.7,1187.1,1186.1,1186.7,220
20150601|2015-05-26 17:30,27,1186.7,1187.3,1186.7,1186.9,113
20150601|2015-05-26 18:00,27,1186.9,1187.4,1186.7,1186.9,192
20150601|2015-05-26 18:30,27,1186.8,1187.8,1186.6,1187.7,325
20150601|2015-05-26 19:00,27,1187.7,1188,1186.9,1187.7,520
20150601|2015-05-26 19:30,27,1187.6,1187.8,1186.8,1187.1,422
20150601|2015-05-26 20:00,27,1187.1,1187.1,1185.8,1186.6,1716
20150601|2015-05-26 20:30,27,1186.6,1188.1,1186.5,1187.9,1237
20150601|2015-05-26 21:00,27,1187.9,1188.4,1187.4,1187.5,893
20150601|2015-05-26 21:30,27,1187.4,1188,1187.2,1187.5,653
20150601|2015-05-26 22:00,27,1187.6,1188.6,1187.4,1188.3,1098
20150601|2015-05-26 22:30,27,1188.2,1188.6,1187.3,1188,791
20150601|2015-05-26 23:00,27,1187.9,1189.5,1187.8,1187.8,1278
20150601|2015-05-26 23:30,27,1187.7,1188.4,1186.9,1187.8,927
20150601|2015-05-27 00:00,27,1187.7,1188.5,1187.6,1188.5,714
20150601|2015-05-27 00:30,27,1188.5,1189.9,1188.4,1188.9,1890
20150601|2015-05-27 01:00,27,1189,1189.9,1188.3,1189.6,1333
20150601|2015-05-27 01:30,27,1189.6,1189.8,1188.1,1188.7,1991
20150601|2015-05-27 02:00,27,1188.7,1189.1,1187.1,1188,1586
20150601|2015-05-27 02:30,27,1188,1190.4,1187.5,1188.7,2443
20150601|2015-05-27 03:00,27,1188.7,1188.9,1187.3,1188.7,1695
20150601|2015-05-27 03:30,27,1188.6,1189.1,1187.7,1187.9,955
20150601|2015-05-27 04:00,27,1187.9,1188.4,1187.7,1187.9,737
20150601|2015-05-27 04:30,27,1187.9,1188.1,1183.8,1185.1,4220
20150601|2015-05-27 05:00,27,1185,1185.4,1183.5,1185.2,2670
20150601|2015-05-27 05:30,27,1185.3,1185.4,1184,1185,1559
20150601|2015-05-27 06:00,27,1184.8,1186.3,1184.7,1185.8,1340
20150601|2015-05-27 06:30,27,1185.7,1185.9,1184.6,1185.4,1295
20150601|2015-05-27 07:00,27,1185.3,1186.7,1183,1185.2,4653
20150601|2015-05-27 07:30,27,1185.2,1186,1184.4,1184.9,3563
20150601|2015-05-27 08:00,27,1184.8,1186.6,1184.8,1185.5,4290
20150601|2015-05-27 08:30,27,1185.5,1187.4,1184,1186,7671
20150601|2015-05-27 09:00,27,1185.9,1187.9,1185,1186.5,7419
20150601|2015-05-27 09:30,27,1186.5,1188,1186.1,1186.4,3376
20150601|2015-05-27 10:00,27,1186.5,1187,1185.4,1186.2,2517
20150601|2015-05-27 10:30,27,1186.2,1187,1185.7,1186.4,1737
20150601|2015-05-27 11:00,27,1186.3,1186.5,1185.4,1185.6,1206
20150601|2015-05-27 11:30,27,1185.6,1186.1,1185.2,1185.7,1581
20150601|2015-05-27 12:00,27,1185.8,1186.3,1185.3,1185.7,2172
20150601|2015-05-27 12:30,27,1185.7,1185.9,1185.2,1185.7,715
20150601|2015-05-27 13:00,27,1185.7,1186.6,1185.6,1186.2,1100
20150601|2015-05-27 13:30,27,1186.1,1187.1,1186.1,1186.9,654
20150601|2015-05-27 14:00,27,1186.9,1187.1,1186.4,1187,341
20150601|2015-05-27 14:30,27,1186.9,1187.4,1186.8,1186.9,1001
20150601|2015-05-27 15:00,27,1186.9,1187.4,1186.9,1187.4,265
20150601|2015-05-27 15:30,27,1187.3,1187.5,1187.1,1187.4,186
20150601|2015-05-27 16:00,27,1187.4,1187.5,1187,1187.5,105
20150601|2015-05-27 17:00,28,1187.1,1187.4,1186.8,1186.9,119
20150601|2015-05-27 17:30,28,1186.8,1187.6,1186.8,1187.5,44
20150601|2015-05-27 18:00,28,1187.4,1187.5,1187,1187.2,79
20150601|2015-05-27 18:30,28,1187.2,1187.2,1186.7,1186.8,86
20150601|2015-05-27 19:00,28,1186.9,1187.2,1186.4,1186.5,144
20150601|2015-05-27 19:30,28,1186.4,1187.4,1186.3,1186.7,109
20150601|2015-05-27 20:00,28,1186.7,1188.9,1186.6,1188,439
20150601|2015-05-27 20:30,28,1187.9,1188.3,1187.2,1187.6,177
20150601|2015-05-27 21:00,28,1187.5,1188,1187.1,1187.6,238
20150601|2015-05-27 21:30,28,1187.7,1187.8,1186.8,1186.8,199
20150601|2015-05-27 22:00,28,1186.8,1187.3,1186.7,1186.9,144
20150601|2015-05-27 22:30,28,1187,1187.1,1186.9,1186.9,99
20150601|2015-05-27 23:00,28,1187,1187.2,1186.3,1187,104
20150601|2015-05-27 23:30,28,1187.2,1187.9,1186.8,1187.5,139
20150601|2015-05-28 00:00,28,1187.6,1188.2,1187.3,1188.2,272
20150601|2015-05-28 00:30,28,1188.4,1189.5,1187.3,1187.3,507
20150601|2015-05-28 01:00,28,1187.4,1188.5,1186.4,1188.5,496
20150601|2015-05-28 01:30,28,1188.4,1188.8,1187.9,1188.4,343
20150601|2015-05-28 02:00,28,1188.5,1189.5,1186.9,1188,601
20150601|2015-05-28 02:30,28,1188.3,1189.5,1188.2,1189.2,254
20150601|2015-05-28 03:00,28,1189.3,1192,1188.8,1189.5,1607
20150601|2015-05-28 03:30,28,1189.5,1190.3,1188.7,1189.6,377
20150601|2015-05-28 04:00,28,1189.7,1190.3,1189.2,1189.9,133
20150601|2015-05-28 04:30,28,1189.7,1189.7,1185.7,1187.1,650
20150601|2015-05-28 05:00,28,1187.1,1188.7,1186.9,1187.9,237
20150601|2015-05-28 05:30,28,1187.6,1187.7,1186.4,1187.4,282
20150601|2015-05-28 06:00,28,1187.3,1187.7,1184.5,1186.3,543
20150601|2015-05-28 06:30,28,1185.9,1187.1,1184.8,1185.8,851
20150601|2015-05-28 07:00,28,1185.7,1186.8,1185.2,1186.2,536
20150601|2015-05-28 07:30,28,1186.2,1188.6,1185.6,1187.2,876
20150601|2015-05-28 08:00,28,1187.3,1187.4,1185.9,1186.3,768
20150601|2015-05-28 08:30,28,1186.2,1186.5,1180.4,1181.5,2189
20150601|2015-05-28 09:00,28,1181.5,1188.2,1179.6,1186.7,2276
20150601|2015-05-28 09:30,28,1186.6,1186.9,1185.3,1186.6,682
20150601|2015-05-28 10:00,28,1186.7,1189.8,1186.6,1188.9,882
20150601|2015-05-28 10:30,28,1188.9,1188.9,1187.1,1187.3,456
20150601|2015-05-28 11:00,28,1187.4,1187.5,1185.4,1187.5,453
20150601|2015-05-28 11:30,28,1187.4,1188.4,1186.6,1188,322
20150601|2015-05-28 12:00,28,1188.1,1188.7,1187.7,1188.2,265
20150601|2015-05-28 12:30,28,1188,1189,1188,1188.8,172
20150601|2015-05-28 13:00,28,1188.8,1188.8,1187.8,1188.5,293
20150601|2015-05-28 13:30,28,1188.3,1189.3,1188.3,1189.2,162
20150601|2015-05-28 14:00,28,1189.1,1189.2,1188.3,1188.4,46
20150601|2015-05-28 14:30,28,1188.7,1188.7,1188,1188.4,75
20150601|2015-05-28 15:00,28,1188.2,1188.4,1187.9,1188.4,207
20150601|2015-05-28 15:30,28,1188.5,1188.6,1187.6,1187.7,162
20150601|2015-05-28 16:00,28,1187.8,1188.4,1187.7,1187.8,26
20150601|2015-05-28 17:00,29,1187.8,1188,1187.7,1187.7,4
20150601|2015-05-28 17:30,29,1188,1188.4,1188,1188.4,12
20150601|2015-05-28 18:00,29,1188.3,1188.3,1188.3,1188.3,1
20150601|2015-05-28 18:30,29,1188.4,1188.5,1188.3,1188.5,4
20150601|2015-05-28 19:00,29,1188.9,1189.3,1188.8,1188.8,55
20150601|2015-05-28 19:30,29,1188.6,1188.6,1187.7,1187.7,54
20150601|2015-05-28 20:00,29,1187.6,1188.9,1187.6,1187.8,14
20150601|2015-05-28 20:30,29,1188.2,1188.6,1188.2,1188.5,16
20150601|2015-05-28 21:00,29,1188.5,1188.5,1188.5,1188.5,1
20150601|2015-05-28 21:30,29,1188.5,1189.3,1188.5,1188.7,5
20150601|2015-05-28 22:00,29,1190.2,1190.4,1190.2,1190.4,15
20150601|2015-05-28 22:30,29,1190,1190,1189.6,1189.6,22
20150601|2015-05-28 23:00,29,1190.2,1190.2,1190.2,1190.2,2
20150601|2015-05-28 23:30,29,1190,1190,1189.5,1189.5,7
20150601|2015-05-29 00:00,29,1188.9,1189.1,1188.9,1189,4
20150601|2015-05-29 00:30,29,1189.2,1189.7,1188.7,1188.7,13
20150601|2015-05-29 01:00,29,1189.3,1189.3,1188.1,1188.1,44
20150601|2015-05-29 01:30,29,1188,1188.7,1187.7,1188,44
20150601|2015-05-29 02:00,29,1187.8,1189.4,1187.8,1189.4,12
20150601|2015-05-29 02:30,29,1190.1,1190.1,1189.1,1189.1,4
20150601|2015-05-29 03:00,29,1189.8,1189.8,1188.4,1188.4,28
20150601|2015-05-29 03:30,29,1188,1188.1,1187.5,1188.1,21
20150601|2015-05-29 04:00,29,1188,1189.1,1188,1189,15
20150601|2015-05-29 04:30,29,1189.6,1190.3,1189.6,1189.9,27
20150601|2015-05-29 05:00,29,1190,1190,1189.1,1189.1,5
20150601|2015-05-29 05:30,29,1188.9,1188.9,1188.9,1188.9,1
20150601|2015-05-29 06:00,29,1188,1189.2,1188,1188.4,16
20150601|2015-05-29 06:30,29,1187.7,1189.3,1187.7,1189.3,6
20150601|2015-05-29 07:00,29,1188.1,1188.1,1186.7,1187.8,57
20150601|2015-05-29 07:30,29,1187,1193.3,1185.7,1189.1,133
20150601|2015-05-29 08:00,29,1189.9,1191.4,1189.8,1189.8,13
20150601|2015-05-29 08:30,29,1189.2,1193,1189.2,1191.8,90
20150601|2015-05-29 09:00,29,1191.4,1192,1190.9,1191.4,26
20150601|2015-05-29 09:30,29,1191.5,1191.8,1189.7,1189.7,28
20150601|2015-05-29 10:00,29,1190.2,1190.2,1188.5,1189,38
20150601|2015-05-29 10:30,29,1189,1189.7,1188.3,1189.7,79
20150601|2015-05-29 11:00,29,1189.6,1189.9,1189.2,1189.2,14
20150601|2015-05-29 11:30,29,1189.5,1189.6,1188.8,1189,19
20150601|2015-05-29 12:00,29,1189.1,1189.6,1188.6,1189.3,35
20150601|2015-05-29 12:30,29,1190.2,1190.7,1190.2,1190.4,22
20150601|2015-05-29 13:00,29,1191.3,1191.4,1191.1,1191.4,63
20150601|2015-05-29 13:30,29,1191.4,1191.4,1191,1191,32
20150601|2015-05-29 14:30,29,1190.1,1190.2,1190.1,1190.2,4
20150601|2015-05-29 15:00,29,1190,1190,1190,1190,1
20150601|2015-05-29 15:30,29,1190.2,1190.7,1190,1190.3,6
20150601|2015-05-31 17:00,1,1190.6,1197.5,1190.6,1191.6,250
20150601|2015-05-31 17:30,1,1193.3,1193.4,1193.1,1193.4,7
20150601|2015-05-31 18:00,1,1193.2,1193.2,1193.2,1193.2,1
20150601|2015-05-31 18:30,1,1191.8,1191.8,1191.8,1191.8,10
20150601|2015-05-31 19:00,1,1191.2,1191.2,1191,1191,2
20150601|2015-05-31 19:30,1,1190.1,1190.1,1190.1,1190.1,2
20150601|2015-05-31 20:00,1,1189.5,1189.5,1189.5,1189.5,1
20150601|2015-05-31 20:30,1,1189.9,1189.9,1189.9,1189.9,1
20150601|2015-05-31 21:00,1,1191.2,1191.4,1190.6,1190.6,19
20150601|2015-05-31 21:30,1,1190.2,1190.2,1189.9,1189.9,4
20150601|2015-05-31 22:00,1,1190.1,1190.4,1190.1,1190.3,3
20150601|2015-05-31 22:30,1,1190.7,1190.9,1190.7,1190.9,3
20150601|2015-05-31 23:00,1,1190.9,1190.9,1190.9,1190.9,2
20150601|2015-05-31 23:30,1,1191.9,1192.1,1191.9,1192.1,16
20150601|2015-06-01 01:00,1,1190.8,1190.8,1190.7,1190.7,7
20150601|2015-06-01 01:30,1,1190,1190,1188,1188,65
20150601|2015-06-01 02:00,1,1187.9,1187.9,1186,1186.2,14
20150601|2015-06-01 02:30,1,1186.4,1186.5,1185.9,1186.5,4
20150601|2015-06-01 03:00,1,1187.4,1187.4,1187.3,1187.4,7
20150601|2015-06-01 03:30,1,1187.3,1187.3,1187.3,1187.3,3
20150601|2015-06-01 04:00,1,1187,1187.1,1186.6,1187.1,3
20150601|2015-06-01 04:30,1,1186.9,1186.9,1186.5,1186.5,2
20150601|2015-06-01 05:00,1,1186.2,1186.2,1186.1,1186.1,2
20150601|2015-06-01 05:30,1,1186.3,1186.3,1184.3,1185.8,33
20150601|2015-06-01 06:00,1,1185.2,1185.9,1184.9,1185.9,12
20150601|2015-06-01 06:30,1,1186.6,1186.6,1185.7,1186.2,7
20150601|2015-06-01 07:00,1,1185.9,1186.3,1185,1185.2,21
20150601|2015-06-01 07:30,1,1186.2,1189.3,1186.2,1188.4,51
20150601|2015-06-01 08:00,1,1189.9,1202,1189.9,1199.5,71
20150601|2015-06-01 08:30,1,1200.3,1204,1199.5,1203.7,89
20150601|2015-06-01 09:00,1,1203.2,1203.2,1199.4,1200.5,101
20150601|2015-06-01 09:30,1,1200,1201.9,1199.7,1200,12
20150601|2015-06-01 10:00,1,1200.1,1200.1,1191.9,1193,69
20150601|2015-06-01 10:30,1,1193.6,1194.2,1193.6,1194,6
20150601|2015-06-01 11:00,1,1193.6,1193.6,1192.3,1192.3,2
20150601|2015-06-01 11:30,1,1190.2,1191.1,1190.2,1190.4,5
20150601|2015-06-01 12:00,1,1190.5,1190.5,1188.1,1188.3,60
20150601|2015-06-01 12:30,1,1188.1,1189.5,1188.1,1188.9,21
20150601|2015-06-01 13:00,1,1188.4,1189.1,1188.4,1188.5,10
20150601|2015-06-01 14:00,1,1189,1189.3,1189,1189.2,3
20150601|2015-06-01 14:30,1,1189.5,1189.5,1189.5,1189.5,2
20150601|2015-06-01 15:30,1,1188.8,1188.8,1188.8,1188.8,1
20150601|2015-06-01 16:00,1,1188.8,1188.8,1188.8,1188.8,4
20150601|2015-06-01 18:30,2,1189,1189,1189,1189,1
20150601|2015-06-01 19:00,2,1189,1189,1188.7,1188.7,3
20150601|2015-06-01 20:00,2,1188.6,1188.6,1188.2,1188.2,10
20150601|2015-06-01 20:30,2,1188.2,1188.3,1187,1187,9
20150601|2015-06-01 21:00,2,1186.3,1186.3,1186.3,1186.3,1
20150601|2015-06-01 21:30,2,1186.7,1186.7,1186.7,1186.7,7
20150601|2015-06-01 22:00,2,1187.3,1187.3,1187.3,1187.3,1
20150601|2015-06-01 22:30,2,1187.7,1187.7,1187.6,1187.6,5
20150601|2015-06-01 23:00,2,1187.8,1187.8,1187.8,1187.8,1
20150601|2015-06-01 23:30,2,1187.6,1187.6,1187.6,1187.6,1
20150601|2015-06-02 00:30,2,1186.2,1186.2,1186,1186,2
20150601|2015-06-02 01:30,2,1187.8,1188.1,1187.8,1188.1,2
20150601|2015-06-02 02:00,2,1188.2,1189.2,1188.2,1188.8,5
20150601|2015-06-02 02:30,2,1188.6,1188.6,1188.6,1188.6,2
20150601|2015-06-02 03:00,2,1186.9,1186.9,1186.7,1186.7,5
20150601|2015-06-02 03:30,2,1186.8,1186.9,1186.1,1186.6,12
20150601|2015-06-02 04:00,2,1187,1187,1186,1186,21
20150601|2015-06-02 04:30,2,1186.7,1186.7,1186.7,1186.7,1
20150601|2015-06-02 05:00,2,1187.5,1188,1187.1,1187.1,10
20150601|2015-06-02 05:30,2,1190.6,1190.8,1190.6,1190.8,3
20150601|2015-06-02 06:00,2,1190,1192.1,1190,1191.4,10
20150601|2015-06-02 06:30,2,1190.8,1191.4,1189.2,1191.4,6
20150601|2015-06-02 07:00,2,1192.1,1194.3,1191,1192.6,13
20150601|2015-06-02 07:30,2,1190.9,1191,1187.8,1191,14
20150601|2015-06-02 08:00,2,1192.2,1193.8,1192,1193.2,14
20150601|2015-06-02 08:30,2,1191.2,1193,1191.2,1192.8,6
20150601|2015-06-02 09:00,2,1193.3,1193.3,1192.9,1192.9,8
20150601|2015-06-02 09:30,2,1192.8,1193.6,1192.8,1193.3,3
20150601|2015-06-02 10:00,2,1192.6,1192.6,1192.6,1192.6,1
20150601|2015-06-02 10:30,2,1191.7,1191.9,1191.6,1191.9,5
20150601|2015-06-02 11:00,2,1191.9,1191.9,1191.9,1191.9,2
20150601|2015-06-02 11:30,2,1193,1193.6,1192.8,1193,7
20150601|2015-06-02 12:00,2,1193.6,1194.3,1193.4,1194.3,27
20150601|2015-06-02 12:30,2,1193.5,1193.5,1193.5,1193.5,3
20150601|2015-06-02 13:00,2,1193.7,1193.7,1193.7,1193.7,4
20150601|2015-06-02 13:30,2,1193.5,1193.5,1193.2,1193.4,204
20150601|2015-06-02 14:30,2,1193.1,1193.1,1193.1,1193.1,1
20150601|2015-06-02 15:00,2,1193.3,1193.3,1193.3,1193.3,2
20150601|2015-06-02 15:30,2,1193.2,1193.2,1193.2,1193.2,1
20150601|2015-06-02 19:00,3,1193.9,1193.9,1193.9,1193.9,1
20150601|2015-06-02 19:30,3,1193.7,1193.7,1193.6,1193.6,10
20150601|2015-06-02 22:00,3,1192,1192,1192,1192,5
20150601|2015-06-02 23:30,3,1193.2,1193.2,1193.2,1193.2,1
20150601|2015-06-03 01:00,3,1191.9,1191.9,1191.9,1191.9,1
20150601|2015-06-03 02:00,3,1190.1,1190.1,1189,1190.1,17
20150601|2015-06-03 03:30,3,1189,1189.1,1189,1189,4
20150601|2015-06-03 04:00,3,1188.5,1188.8,1188,1188.4,14
20150601|2015-06-03 04:30,3,1187.2,1187.2,1187.2,1187.2,1
20150601|2015-06-03 05:30,3,1187.9,1187.9,1187.9,1187.9,1
20150601|2015-06-03 06:00,3,1188.7,1189.5,1188.7,1189.5,3
20150601|2015-06-03 06:30,3,1191.1,1191.6,1191.1,1191.6,2
20150601|2015-06-03 07:00,3,1191.4,1191.4,1190.4,1190.4,3
20150601|2015-06-03 07:30,3,1187.7,1187.7,1187.1,1187.1,25
20150601|2015-06-03 08:00,3,1191.7,1191.9,1189.7,1189.7,24
20150601|2015-06-03 08:30,3,1190,1191.7,1189.7,1189.7,14
20150601|2015-06-03 09:00,3,1190.8,1190.8,1189.7,1189.7,8
20150601|2015-06-03 09:30,3,1190,1190.8,1190,1190.7,23
20150601|2015-06-03 10:00,3,1191,1191,1190.4,1190.4,19
20150601|2015-06-03 10:30,3,1190.1,1190.1,1190,1190,2
20150601|2015-06-03 11:00,3,1189,1189.6,1189,1189.5,11
20150601|2015-06-03 11:30,3,1187.6,1187.6,1179.1,1182.7,113
20150601|2015-06-03 12:00,3,1182.6,1184.7,1182.5,1184.7,21
20150601|2015-06-03 12:30,3,1184.3,1184.3,1183.8,1183.8,9
20150601|2015-06-03 13:00,3,1185,1185,1185,1185,1
20150601|2015-06-03 13:30,3,1184.5,1185.1,1184.5,1185.1,4
20150601|2015-06-03 14:00,3,1186.2,1186.2,1186.2,1186.2,4
20150601|2015-06-03 14:30,3,1185.1,1185.1,1184.9,1184.9,3
20150601|2015-06-03 15:00,3,1185.5,1185.5,1185.5,1185.5,2
20150601|2015-06-03 18:30,4,1184.9,1184.9,1184.9,1184.9,1
20150601|2015-06-03 19:30,4,1185.2,1185.3,1184.8,1184.9,10
20150601|2015-06-03 21:00,4,1183.7,1183.7,1183.7,1183.7,2
20150601|2015-06-03 22:00,4,1183.7,1183.7,1183.7,1183.7,1
20150601|2015-06-03 23:00,4,1183.4,1183.4,1183.4,1183.4,1
20150601|2015-06-03 23:30,4,1185,1185.1,1184.2,1184.2,3
20150601|2015-06-04 00:30,4,1184.3,1184.3,1184.3,1184.3,1
20150601|2015-06-04 01:00,4,1184.7,1185.3,1184.7,1185.3,2
20150601|2015-06-04 01:30,4,1182.4,1182.5,1181.5,1181.5,11
20150601|2015-06-04 02:00,4,1181.2,1182,1180.6,1181.9,23
20150601|2015-06-04 02:30,4,1181.7,1182.7,1181.6,1181.6,6
20150601|2015-06-04 03:00,4,1183.3,1184,1183.3,1184,4
20150601|2015-06-04 03:30,4,1182.7,1182.7,1182.7,1182.7,1
20150601|2015-06-04 05:00,4,1182.2,1182.2,1182.2,1182.2,1
20150601|2015-06-04 05:30,4,1182.8,1182.8,1182.8,1182.8,1
20150601|2015-06-04 06:30,4,1182.2,1182.2,1182.2,1182.2,1
20150601|2015-06-04 07:00,4,1179,1179,1177.7,1178.1,8
20150601|2015-06-04 07:30,4,1177,1179.9,1177,1178.9,8
20150601|2015-06-04 08:00,4,1178.4,1178.4,1175,1175,31
20150601|2015-06-04 08:30,4,1177.2,1177.2,1174.9,1174.9,26
20150601|2015-06-04 09:00,4,1175.7,1175.8,1173,1175.5,32
20150601|2015-06-04 09:30,4,1173.4,1174,1173,1173.6,176
20150601|2015-06-04 10:00,4,1173.9,1174.1,1173,1173,51
20150601|2015-06-04 10:30,4,1173.5,1174,1173.5,1174,2
20150601|2015-06-04 11:00,4,1174.2,1174.3,1174.2,1174.3,2
20150601|2015-06-04 12:00,4,1175,1175,1174.7,1174.7,4
20150601|2015-06-04 12:30,4,1174.9,1174.9,1174.4,1174.4,2
20150601|2015-06-04 13:00,4,1175.8,1175.9,1175.8,1175.9,6
20150601|2015-06-04 14:30,4,1176.6,1176.6,1176.1,1176.1,9
20150601|2015-06-04 15:30,4,1175.3,1175.3,1175.3,1175.3,1
20150601|2015-06-04 17:00,5,1176.4,1176.4,1176.4,1176.4,1
20150601|2015-06-04 18:00,5,1176.6,1176.6,1176.6,1176.6,1
20150601|2015-06-04 19:30,5,1176.9,1176.9,1176.9,1176.9,1
20150601|2015-06-04 20:00,5,1177.2,1177.3,1177.1,1177.2,6
20150601|2015-06-05 00:30,5,1177.2,1177.2,1177.2,1177.2,2
20150601|2015-06-05 01:00,5,1176.9,1176.9,1176.4,1176.4,3
20150601|2015-06-05 01:30,5,1176.2,1176.2,1176.1,1176.1,3
20150601|2015-06-05 02:00,5,1175.4,1175.4,1175.2,1175.4,9
20150601|2015-06-05 02:30,5,1175.8,1175.8,1175.8,1175.8,1
20150601|2015-06-05 04:30,5,1175.4,1175.4,1175.4,1175.4,10
20150601|2015-06-05 05:30,5,1173.3,1173.5,1173.3,1173.5,2
20150601|2015-06-05 06:00,5,1173.6,1173.6,1172.8,1173.6,5
20150601|2015-06-05 06:30,5,1173.6,1173.6,1172.8,1173,6
20150601|2015-06-05 07:00,5,1172,1172,1172,1172,1
20150601|2015-06-05 07:30,5,1169.5,1171.5,1164.3,1167.4,67
20150601|2015-06-05 08:00,5,1166.9,1166.9,1164.2,1164.2,62
20150601|2015-06-05 08:30,5,1164.7,1164.9,1164,1164.5,34
20150601|2015-06-05 09:00,5,1164,1168.4,1164,1167.6,12
20150601|2015-06-05 09:30,5,1167.6,1168.5,1167.6,1167.9,126
20150601|2015-06-05 10:00,5,1170.2,1170.5,1169.7,1169.7,13
20150601|2015-06-05 10:30,5,1167.5,1167.5,1167.5,1167.5,1
20150601|2015-06-05 11:30,5,1167,1167.1,1167,1167.1,2
20150601|2015-06-05 12:30,5,1168.6,1168.6,1168.6,1168.6,2
20150601|2015-06-05 13:00,5,1168.2,1168.2,1168.2,1168.2,1
20150601|2015-06-05 13:30,5,1170,1170,1169.7,1169.7,3
20150601|2015-06-07 17:00,8,1169.5,1169.5,1169.5,1169.5,2
20150601|2015-06-07 17:30,8,1169.6,1169.6,1169.5,1169.5,2
20150601|2015-06-07 18:00,8,1169.1,1169.3,1169.1,1169.3,2
20150601|2015-06-07 18:30,8,1169.9,1169.9,1169.9,1169.9,1
20150601|2015-06-07 19:00,8,1170.5,1171.1,1170.5,1171.1,13
20150601|2015-06-07 19:30,8,1173.5,1173.5,1173.5,1173.5,3
20150601|2015-06-07 20:00,8,1176.1,1176.1,1175.7,1175.7,2
20150601|2015-06-07 20:30,8,1175.6,1175.6,1173.8,1173.8,2
20150601|2015-06-07 21:00,8,1173,1173,1173,1173,1
20150601|2015-06-07 21:30,8,1175.2,1175.2,1175.2,1175.2,1
20150601|2015-06-07 22:00,8,1172.6,1172.6,1172.6,1172.6,1
20150601|2015-06-07 23:00,8,1172.3,1172.3,1172.1,1172.1,2
20150601|2015-06-07 23:30,8,1171.8,1171.8,1171.8,1171.8,1
20150601|2015-06-08 00:00,8,1170,1172.1,1170,1172.1,2
20150601|2015-06-08 01:30,8,1171.9,1173.4,1171.9,1172.6,10
20150601|2015-06-08 02:30,8,1173.1,1174.6,1173.1,1174,16
20150601|2015-06-08 03:00,8,1172.4,1172.4,1172.4,1172.4,9
20150601|2015-06-08 03:30,8,1172.8,1172.8,1172.8,1172.8,1
20150601|2015-06-08 04:30,8,1174,1174,1174,1174,5
20150601|2015-06-08 06:00,8,1173.5,1173.8,1173.5,1173.8,2
20150601|2015-06-08 07:00,8,1172.1,1173,1171.1,1171.1,3
20150601|2015-06-08 08:00,8,1171.4,1171.7,1171.4,1171.7,4
20150601|2015-06-08 08:30,8,1170.6,1170.7,1170.6,1170.7,5
20150601|2015-06-08 09:00,8,1169.6,1170.4,1169.6,1170.4,2
20150601|2015-06-08 11:30,8,1171.6,1171.6,1171.6,1171.6,3
20150601|2015-06-08 12:00,8,1172.9,1172.9,1172.9,1172.9,1
20150601|2015-06-08 12:30,8,1172.6,1172.7,1172.5,1172.7,4
20150601|2015-06-08 14:30,8,1173.1,1173.1,1173.1,1173.1,1
20150601|2015-06-08 15:00,8,1172.9,1172.9,1172.9,1172.9,3
20150601|2015-06-08 17:00,9,1172.9,1173.1,1172.9,1173.1,3
20150601|2015-06-08 17:30,9,1172.9,1172.9,1172.7,1172.7,3
20150601|2015-06-08 19:30,9,1172.8,1172.8,1172.8,1172.8,1
20150601|2015-06-08 23:30,9,1176.1,1176.1,1176.1,1176.1,1
20150601|2015-06-09 00:30,9,1176.4,1176.6,1176.4,1176.6,2
20150601|2015-06-09 01:30,9,1175.9,1175.9,1175.9,1175.9,1
20150601|2015-06-09 02:00,9,1175.3,1175.3,1175.3,1175.3,1
20150601|2015-06-09 03:00,9,1174.9,1174.9,1174.9,1174.9,1
20150601|2015-06-09 03:30,9,1176.7,1179.4,1176.7,1179.4,25
20150601|2015-06-09 04:00,9,1180,1180.3,1180,1180.3,2
20150601|2015-06-09 04:30,9,1179.1,1179.1,1179.1,1179.1,1
20150601|2015-06-09 05:00,9,1179.7,1179.7,1179,1179,14
20150601|2015-06-09 05:30,9,1180.2,1180.2,1180.2,1180.2,3
20150601|2015-06-09 07:00,9,1179.5,1180,1179.5,1180,10
20150601|2015-06-09 08:30,9,1178.8,1179.7,1178.8,1179.7,3
20150601|2015-06-09 09:00,9,1175.7,1175.7,1175.7,1175.7,2
20150601|2015-06-09 10:00,9,1175.8,1175.8,1175.4,1175.5,3
20150601|2015-06-09 12:30,9,1177,1177,1177,1177,1
20150601|2015-06-09 14:00,9,1176,1176,1176,1176,6
20150601|2015-06-09 14:30,9,1175.7,1175.7,1175.7,1175.7,1
20150601|2015-06-09 15:30,9,1175.6,1175.6,1175.5,1175.5,6
20150601|2015-06-09 17:00,10,1176.1,1176.1,1175.7,1175.7,5
20150601|2015-06-09 18:00,10,1175.6,1175.6,1175.6,1175.6,1
20150601|2015-06-09 23:00,10,1177,1178.5,1177,1178.2,3
20150601|2015-06-09 23:30,10,1178.9,1178.9,1178.9,1178.9,1
20150601|2015-06-10 01:00,10,1180.7,1180.8,1180.7,1180.8,14
20150601|2015-06-10 02:00,10,1181.7,1183.5,1181.7,1183.5,33
20150601|2015-06-10 02:30,10,1182.4,1183.1,1182.4,1183.1,12
20150601|2015-06-10 04:00,10,1182.9,1182.9,1182.9,1182.9,1
20150601|2015-06-10 05:00,10,1187,1187.2,1187,1187.2,6
20150601|2015-06-10 06:00,10,1185,1185,1185,1185,5
20150601|2015-06-10 06:30,10,1185.9,1185.9,1185.9,1185.9,1
20150601|2015-06-10 08:00,10,1190.1,1190.1,1188.4,1189.1,5
20150601|2015-06-10 08:30,10,1188.4,1188.4,1188.4,1188.4,1
20150601|2015-06-10 09:00,10,1187.9,1188.5,1187.9,1188,104
20150601|2015-06-10 10:30,10,1186.4,1186.4,1186.4,1186.4,1
20150601|2015-06-10 11:00,10,1185,1185,1184.8,1184.8,7
20150601|2015-06-10 11:30,10,1185.6,1186.1,1185.5,1186.1,4
20150601|2015-06-10 12:00,10,1186,1186,1186,1186,1
20150601|2015-06-10 14:00,10,1185.2,1185.2,1185.2,1185.2,1
20150601|2015-06-10 14:30,10,1185.6,1185.6,1185.6,1185.6,1
20150601|2015-06-10 15:00,10,1185.1,1185.1,1185,1185,2
20150601|2015-06-11 02:00,11,1183.2,1183.2,1183.2,1183.2,1
20150601|2015-06-11 04:00,11,1180.2,1180.2,1180.2,1180.2,1
20150601|2015-06-11 04:30,11,1178.4,1178.6,1178.4,1178.6,5
20150601|2015-06-11 06:30,11,1179.1,1179.1,1179.1,1179.1,1
20150601|2015-06-11 07:00,11,1176.9,1176.9,1176.9,1176.9,1
20150601|2015-06-11 07:30,11,1174.4,1174.4,1174.4,1174.4,1
20150601|2015-06-11 08:00,11,1181.5,1181.5,1179.7,1179.7,9
20150601|2015-06-11 08:30,11,1176.9,1177.1,1176.9,1177.1,10
20150601|2015-06-11 09:00,11,1178.9,1178.9,1178.9,1178.9,2
20150601|2015-06-11 09:30,11,1178.3,1178.3,1178.3,1178.3,1
20150601|2015-06-11 10:00,11,1178.6,1178.6,1178.6,1178.6,1
20150601|2015-06-11 10:30,11,1179.1,1179.1,1179.1,1179.1,1
20150601|2015-06-11 15:30,11,1180.7,1180.7,1180.7,1180.7,1
20150601|2015-06-11 19:00,12,1180.4,1180.4,1180.4,1180.4,1
20150601|2015-06-12 04:00,12,1178.2,1178.2,1178.2,1178.2,1
20150601|2015-06-12 07:00,12,1179.3,1179.3,1178.9,1178.9,4
20150601|2015-06-12 07:30,12,1176.2,1176.3,1176.2,1176.3,6
20150601|2015-06-12 08:00,12,1177,1177,1177,1177,1
20150601|2015-06-12 10:00,12,1181.2,1181.2,1180.4,1180.4,3
20150601|2015-06-12 11:00,12,1179.8,1179.8,1179.8,1179.8,1
20150601|2015-06-12 13:30,12,1178.7,1178.7,1178.7,1178.7,1
20150601|2015-06-12 14:00,12,1179.3,1179.3,1179.3,1179.3,1
20150601|2015-06-12 14:30,12,1179.6,1180,1179.6,1180,2
20150601|2015-06-12 15:00,12,1180.3,1180.3,1180.1,1180.1,2
20150601|2015-06-14 17:00,15,1179.9,1181.1,1179.9,1181.1,4
20150601|2015-06-15 02:30,15,1177.4,1177.4,1177.4,1177.4,1
20150601|2015-06-15 04:30,15,1175,1175,1172.7,1172.7,10
20150601|2015-06-15 07:00,15,1178.2,1178.2,1178.2,1178.2,4
20150601|2015-06-15 08:30,15,1180.4,1181.1,1180.4,1181,21
20150601|2015-06-15 09:30,15,1181.7,1181.9,1180.7,1180.7,8
20150601|2015-06-15 10:00,15,1180.7,1182.6,1180.4,1182.6,4
20150601|2015-06-15 10:30,15,1186.1,1188.5,1186,1188.5,34
20150601|2015-06-15 11:00,15,1187.8,1187.8,1187.8,1187.8,2
20150601|2015-06-15 13:00,15,1186.1,1186.1,1185.5,1185.5,2
20150601|2015-06-16 02:00,16,1186.5,1186.5,1186.5,1186.5,3
20150601|2015-06-16 04:30,16,1181.5,1181.5,1181.5,1181.5,5
20150601|2015-06-16 08:30,16,1175.9,1177,1175.9,1177,4
20150601|2015-06-16 10:30,16,1177.2,1177.2,1177.2,1177.2,2
20150601|2015-06-16 11:00,16,1179.3,1179.3,1179.3,1179.3,2
20150601|2015-06-17 00:00,17,1177.6,1177.9,1177.6,1177.9,8
20150601|2015-06-17 00:30,17,1178.4,1178.4,1178.4,1178.4,1
20150601|2015-06-17 03:00,17,1179.2,1179.2,1179.2,1179.2,6
20150601|2015-06-17 06:30,17,1177.7,1177.7,1177.7,1177.7,1
20150601|2015-06-17 08:00,17,1177.7,1177.7,1177.7,1177.7,1
20150601|2015-06-17 08:30,17,1177.7,1177.7,1177.7,1177.7,3
20150601|2015-06-17 09:00,17,1177.4,1177.4,1177.4,1177.4,1
20150601|2015-06-17 10:00,17,1174.9,1174.9,1174.9,1174.9,2
20150601|2015-06-17 13:00,17,1181.3,1182.1,1180.1,1182.1,38
20150601|2015-06-17 13:30,17,1186.1,1186.3,1186.1,1186.3,10
20150601|2015-06-17 15:00,17,1185.8,1185.8,1185.7,1185.7,22
20150601|2015-06-17 16:00,17,1183.8,1184.2,1183.7,1183.7,22
20150601|2015-06-17 17:00,18,1183.4,1183.4,1183.4,1183.4,1
20150601|2015-06-18 01:00,18,1187,1187,1187,1187,1
20150601|2015-06-18 01:30,18,1186.7,1187.2,1186.7,1187.2,2
20150601|2015-06-18 02:30,18,1190.7,1190.8,1190.7,1190.8,10
20150601|2015-06-18 03:00,18,1194.1,1194.3,1194,1194.3,7
20150601|2015-06-18 04:00,18,1196.1,1196.5,1196,1196,25
20150601|2015-06-18 05:30,18,1194,1194.4,1193.9,1194.3,36
20150601|2015-06-18 06:00,18,1196.6,1197.3,1196.6,1197.2,16
20150601|2015-06-18 07:00,18,1201.6,1201.6,1201.6,1201.6,1
20150601|2015-06-18 08:30,18,1201.1,1201.1,1201.1,1201.1,1
20150601|2015-06-18 10:30,18,1200.9,1200.9,1200.4,1200.4,2
20150601|2015-06-18 11:00,18,1198.7,1199.3,1198.7,1199.3,2
20150601|2015-06-18 13:00,18,1202,1202,1202,1202,1
20150601|2015-06-18 13:30,18,1201.3,1201.3,1201.3,1201.3,1
20150601|2015-06-19 01:00,19,1199.7,1199.7,1199.7,1199.7,3
20150601|2015-06-19 07:00,19,1202.3,1202.4,1202.3,1202.4,2
20150601|2015-06-19 09:00,19,1203.1,1203.1,1203.1,1203.1,1
20150601|2015-06-19 13:00,19,1200.9,1200.9,1200.9,1200.9,1
20150601|2015-06-19 15:00,19,1200.3,1200.3,1200.3,1200.3,4
20150601|2015-06-22 00:00,22,1197.8,1197.8,1197.8,1197.8,1
20150601|2015-06-22 05:00,22,1192.5,1192.5,1192.5,1192.5,1
20150601|2015-06-22 05:30,22,1194,1194,1194,1194,1
20150601|2015-06-22 08:30,22,1186.4,1186.4,1186.4,1186.4,1
20150601|2015-06-22 10:00,22,1183.7,1183.7,1183.7,1183.7,1
20150601|2015-06-22 10:30,22,1185,1185,1185,1185,1
20150601|2015-06-22 14:00,22,1182.7,1183,1182.7,1183,2
20150601|2015-06-22 18:00,23,1183.8,1183.8,1183.8,1183.8,1
20150601|2015-06-22 19:30,23,1186,1186,1186,1186,1
20150601|2015-06-22 22:00,23,1185.2,1185.2,1185.2,1185.2,1
20150601|2015-06-22 22:30,23,1185.3,1185.5,1185.3,1185.5,2
20150601|2015-06-22 23:00,23,1185.5,1185.8,1185.5,1185.8,24
20150601|2015-06-23 03:00,23,1182.9,1182.9,1182.9,1182.9,1
20150601|2015-06-23 06:00,23,1181.3,1181.3,1181.3,1181.3,1
20150601|2015-06-23 06:30,23,1178.9,1178.9,1178.9,1178.9,1
20150601|2015-06-23 08:30,23,1178.4,1178.6,1178.1,1178.1,3
20150601|2015-06-23 10:30,23,1177.6,1177.6,1177.6,1177.6,1
20150601|2015-06-23 12:00,23,1177.1,1177.1,1176.8,1176.8,4
20150601|2015-06-24 06:30,24,1176.6,1176.6,1176.6,1176.6,1
20150601|2015-06-24 08:30,24,1173.3,1173.3,1172.8,1172.8,8
20150601|2015-06-24 09:00,24,1171.8,1171.8,1171.3,1171.3,49
20150601|2015-06-24 09:30,24,1170.7,1171.2,1170.7,1171.2,8
20150601|2015-06-24 10:00,24,1172.2,1172.2,1172.2,1172.2,1
20150601|2015-06-24 11:00,24,1172.7,1172.7,1172.7,1172.7,40
20150601|2015-06-24 11:30,24,1172.2,1172.8,1172.2,1172.8,133
20150601|2015-06-25 02:00,25,1175.8,1175.9,1175.3,1175.3,12
20150601|2015-06-25 02:30,25,1175,1175,1175,1175,1
20150601|2015-06-25 03:30,25,1172.8,1172.8,1172.8,1172.8,2
20150601|2015-06-25 08:30,25,1173.1,1173.3,1173,1173.3,13
20150601|2015-06-25 09:00,25,1172.1,1173,1171.7,1171.7,3
20150601|2015-06-25 09:30,25,1172.4,1172.4,1172.4,1172.4,1
20150601|2015-06-25 10:00,25,1172.4,1172.4,1172.4,1172.4,1
20150601|2015-06-25 10:30,25,1173.1,1173.1,1173.1,1173.1,3
20150601|2015-06-25 11:00,25,1172,1172,1172,1172,1
20150601|2015-06-25 12:00,25,1172.5,1172.5,1171.8,1171.8,9
20150601|2015-06-25 12:30,25,1172.2,1172.2,1172.2,1172.2,5
20150601|2015-06-26 09:00,26,1170.5,1170.5,1170.5,1170.5,2
20150701|2015-04-29 21:00,30,1205.1,1205.5,1205.1,1205.5,25
20150701|2015-04-29 22:00,30,1204.7,1204.7,1204.7,1204.7,1
20150701|2015-04-29 23:00,30,1203.9,1203.9,1203.9,1203.9,1
20150701|2015-04-30 00:30,30,1202.9,1203.3,1202.9,1203.3,3
20150701|2015-04-30 07:30,30,1199.7,1199.7,1199.7,1199.7,1
20150701|2015-04-30 08:00,30,1188.9,1188.9,1188.9,1188.9,5
20150701|2015-04-30 08:30,30,1185.9,1185.9,1181,1181,15
20150701|2015-04-30 09:00,30,1181.5,1181.5,1181.5,1181.5,1
20150701|2015-04-30 09:30,30,1181.3,1181.3,1181.3,1181.3,1
20150701|2015-05-01 09:00,1,1175.5,1175.5,1175.5,1175.5,1
20150701|2015-05-01 09:30,1,1171.2,1173.1,1171.2,1173.1,2
20150701|2015-05-01 11:00,1,1171.8,1171.8,1171.8,1171.8,1
20150701|2015-05-01 11:30,1,1171.2,1171.2,1171.2,1171.2,2
20150701|2015-05-01 12:00,1,1175,1175,1175,1175,2
20150701|2015-05-01 13:30,1,1174.1,1174.1,1174.1,1174.1,1
20150701|2015-05-03 17:00,4,1178.1,1178.1,1177.5,1177.5,5
20150701|2015-05-03 20:00,4,1181.8,1181.8,1181.8,1181.8,2
20150701|2015-05-03 20:30,4,1181.5,1181.5,1181.5,1181.5,2
20150701|2015-05-03 21:00,4,1182.2,1182.2,1182.2,1182.2,1
20150701|2015-05-04 01:30,4,1184.6,1184.6,1184.6,1184.6,2
20150701|2015-05-04 06:30,4,1180.7,1180.7,1180.7,1180.7,1
20150701|2015-05-04 08:00,4,1190.6,1190.6,1190.6,1190.6,1
20150701|2015-05-04 09:00,4,1187.9,1192.5,1187.9,1192.5,10
20150701|2015-05-04 12:30,4,1187.9,1187.9,1187.9,1187.9,4
20150701|2015-05-05 06:00,5,1190,1190,1190,1190,1
20150701|2015-05-05 07:30,5,1197.2,1197.3,1197.2,1197.2,5
20150701|2015-05-05 09:00,5,1195,1195,1195,1195,1
20150701|2015-05-05 09:30,5,1197.8,1197.8,1197.6,1197.6,2
20150701|2015-05-05 10:00,5,1196.1,1196.1,1196.1,1196.1,1
20150701|2015-05-05 11:30,5,1193.6,1193.6,1193.6,1193.6,2
20150701|2015-05-05 15:00,5,1192.7,1192.7,1192.7,1192.7,1
20150701|2015-05-05 22:30,6,1195.8,1195.8,1195.8,1195.8,1
20150701|2015-05-06 02:00,6,1193.5,1193.5,1193.5,1193.5,1
20150701|2015-05-06 03:30,6,1191.9,1191.9,1191.9,1191.9,3
20150701|2015-05-06 04:00,6,1190.6,1191.5,1190.6,1191,5
20150701|2015-05-06 05:00,6,1190.6,1190.6,1190.6,1190.6,1
20150701|2015-05-06 07:30,6,1194.9,1194.9,1194.9,1194.9,1
20150701|2015-05-06 09:30,6,1190.9,1190.9,1190.9,1190.9,2
20150701|2015-05-06 10:00,6,1190,1190,1190,1190,1
20150701|2015-05-06 10:30,6,1190.2,1190.2,1190.2,1190.2,1
20150701|2015-05-06 11:00,6,1191.2,1191.2,1191.2,1191.2,1
20150701|2015-05-06 12:00,6,1190.2,1190.2,1190.2,1190.2,1
20150701|2015-05-06 19:30,7,1190.7,1190.7,1190.7,1190.7,1
20150701|2015-05-06 23:30,7,1187.1,1187.1,1187.1,1187.1,1
20150701|2015-05-07 07:30,7,1183.8,1183.8,1181,1181,5
20150701|2015-05-07 08:00,7,1183.3,1183.3,1183.3,1183.3,4
20150701|2015-05-07 08:30,7,1186.3,1186.3,1185,1185,2
20150701|2015-05-07 12:00,7,1181.4,1181.4,1181.4,1181.4,1
20150701|2015-05-07 14:30,7,1182.5,1182.5,1182.5,1182.5,1
20150701|2015-05-07 19:00,8,1183,1183,1183,1183,1
20150701|2015-05-07 20:00,8,1182.4,1182.4,1182.4,1182.4,1
20150701|2015-05-07 20:30,8,1183.1,1183.1,1183.1,1183.1,1
20150701|2015-05-08 02:30,8,1187.6,1187.6,1187.6,1187.6,2
20150701|2015-05-08 05:00,8,1185.7,1185.7,1185.7,1185.7,1
20150701|2015-05-08 05:30,8,1185.7,1185.7,1185.7,1185.7,1
20150701|2015-05-08 06:30,8,1186.2,1186.2,1186.2,1186.2,1
20150701|2015-05-08 07:30,8,1182,1186,1182,1186,2
20150701|2015-05-08 08:00,8,1191,1191,1191,1191,4
20150701|2015-05-08 08:30,8,1190.9,1190.9,1187.5,1187.5,3
20150701|2015-05-08 09:00,8,1186.8,1186.8,1186.8,1186.8,4
20150701|2015-05-08 09:30,8,1184.7,1184.7,1184.7,1184.7,1
20150701|2015-05-08 11:00,8,1188.5,1188.5,1188,1188,2
20150701|2015-05-08 11:30,8,1187.6,1187.6,1187.6,1187.6,2
20150701|2015-05-08 12:30,8,1189.4,1189.4,1189.4,1189.4,1
20150701|2015-05-08 13:30,8,1187.4,1187.4,1187.4,1187.4,1
20150701|2015-05-08 14:00,8,1187.6,1187.6,1187.6,1187.6,1
20150701|2015-05-08 16:00,8,1188.2,1188.2,1188.2,1188.2,1
20150701|2015-05-10 17:00,11,1189.3,1189.3,1189.3,1189.3,2
20150701|2015-05-10 17:30,11,1188,1188.5,1188,1188.5,2
20150701|2015-05-10 18:30,11,1189.9,1189.9,1189.9,1189.9,2
20150701|2015-05-10 20:00,11,1189,1189,1189,1189,1
20150701|2015-05-10 20:30,11,1188.4,1188.7,1188.4,1188.7,2
20150701|2015-05-10 22:00,11,1188.2,1188.3,1188.2,1188.3,3
20150701|2015-05-11 00:30,11,1188.4,1188.4,1188.4,1188.4,1
20150701|2015-05-11 01:00,11,1188.6,1188.6,1188,1188,6
20150701|2015-05-11 02:00,11,1184.7,1184.7,1184.6,1184.6,2
20150701|2015-05-11 03:00,11,1185.1,1185.1,1185.1,1185.1,2
20150701|2015-05-11 07:00,11,1191.1,1191.1,1191.1,1191.1,1
20150701|2015-05-11 07:30,11,1189.1,1189.1,1188.7,1188.7,2
20150701|2015-05-11 08:00,11,1188.9,1188.9,1188.9,1188.9,1
20150701|2015-05-11 08:30,11,1190,1190.2,1190,1190.2,2
20150701|2015-05-11 09:30,11,1188.5,1188.5,1188.5,1188.5,1
20150701|2015-05-11 10:00,11,1186.1,1186.1,1180.1,1180.1,5
20150701|2015-05-11 10:30,11,1181.1,1181.1,1180.7,1180.7,2
20150701|2015-05-11 11:00,11,1180.9,1181.4,1180.9,1181.4,2
20150701|2015-05-11 13:30,11,1183.2,1183.2,1183,1183,6
20150701|2015-05-11 15:00,11,1183.5,1183.5,1183.1,1183.1,2
20150701|2015-05-11 19:00,12,1183.1,1183.1,1183,1183,10
20150701|2015-05-11 23:30,12,1183.4,1183.4,1183.4,1183.4,1
20150701|2015-05-12 00:00,12,1181.8,1181.8,1181.8,1181.8,1
20150701|2015-05-12 00:30,12,1181.4,1181.4,1181.4,1181.4,1
20150701|2015-05-12 01:30,12,1182.9,1182.9,1182.9,1182.9,1
20150701|2015-05-12 02:00,12,1184.5,1184.5,1184.5,1184.5,2
20150701|2015-05-12 05:30,12,1194.5,1194.5,1192.7,1192.8,14
20150701|2015-05-12 06:00,12,1193.1,1193.1,1193.1,1193.1,1
20150701|2015-05-12 07:00,12,1192.6,1192.6,1192.3,1192.6,3
20150701|2015-05-12 07:30,12,1193.9,1193.9,1193.9,1193.9,1
20150701|2015-05-12 09:30,12,1189.6,1189.6,1189.6,1189.6,1
20150701|2015-05-12 10:30,12,1192.7,1192.7,1192.4,1192.4,4
20150701|2015-05-12 15:30,12,1193.4,1193.4,1193.4,1193.4,1
20150701|2015-05-12 19:30,13,1192.7,1192.8,1192.7,1192.8,2
20150701|2015-05-12 21:30,13,1191.5,1191.7,1191.5,1191.7,3
20150701|2015-05-13 00:30,13,1192.8,1192.8,1192.8,1192.8,1
20150701|2015-05-13 03:00,13,1195.2,1195.2,1195.2,1195.2,1
20150701|2015-05-13 04:30,13,1193.6,1193.6,1193.6,1193.6,2
20150701|2015-05-13 05:00,13,1194.4,1194.4,1194.4,1194.4,2
20150701|2015-05-13 06:30,13,1197.2,1197.2,1197.2,1197.2,1
20150701|2015-05-13 08:00,13,1206.7,1207.1,1206.6,1207.1,7
20150701|2015-05-13 08:30,13,1207,1210.9,1207,1210.9,6
20150701|2015-05-13 09:30,13,1214,1214,1212.7,1212.7,5
20150701|2015-05-13 10:30,13,1215.9,1215.9,1215.9,1215.9,2
20150701|2015-05-13 11:00,13,1213.9,1213.9,1213.7,1213.7,2
20150701|2015-05-13 11:30,13,1217,1217,1216.9,1216.9,2
20150701|2015-05-13 12:00,13,1218,1218,1218,1218,3
20150701|2015-05-13 15:00,13,1215.8,1215.8,1215.8,1215.8,1
20150701|2015-05-13 16:00,13,1215,1215,1215,1215,1
20150701|2015-05-13 18:30,14,1213.5,1213.5,1213.5,1213.5,3
20150701|2015-05-13 19:00,14,1213.5,1213.5,1213.5,1213.5,2
20150701|2015-05-13 22:30,14,1212.9,1212.9,1212.8,1212.8,2
20150701|2015-05-14 01:00,14,1214.3,1214.3,1214.3,1214.3,1
20150701|2015-05-14 02:30,14,1215.8,1215.8,1215.8,1215.8,9
20150701|2015-05-14 03:30,14,1214.2,1214.2,1213.5,1213.5,10
20150701|2015-05-14 05:00,14,1218.5,1219.8,1218.4,1218.8,8
20150701|2015-05-14 05:30,14,1218.7,1218.8,1218.7,1218.8,2
20150701|2015-05-14 06:00,14,1217.2,1217.7,1217.2,1217.7,4
20150701|2015-05-14 07:30,14,1218,1218,1218,1218,1
20150701|2015-05-14 08:00,14,1221,1222,1221,1222,6
20150701|2015-05-14 08:30,14,1222.9,1222.9,1222.9,1222.9,1
20150701|2015-05-14 09:00,14,1225.7,1226.8,1225.6,1226.2,17
20150701|2015-05-14 09:30,14,1225.8,1225.8,1221,1221,8
20150701|2015-05-14 10:30,14,1222.7,1222.7,1222.7,1222.7,1
20150701|2015-05-14 11:00,14,1223.4,1223.4,1223.4,1223.4,10
20150701|2015-05-14 11:30,14,1224.1,1224.1,1224.1,1224.1,1
20150701|2015-05-14 12:00,14,1225.3,1225.3,1223.5,1223.5,5
20150701|2015-05-14 12:30,14,1225,1225,1223.8,1223.8,2
20150701|2015-05-14 13:00,14,1223.3,1223.3,1222.5,1222.5,3
20150701|2015-05-14 20:00,15,1219.4,1219.4,1219.4,1219.4,2
20150701|2015-05-14 20:30,15,1219.5,1219.5,1219.4,1219.4,2
20150701|2015-05-14 21:30,15,1219.5,1219.5,1219.5,1219.5,1
20150701|2015-05-15 00:30,15,1218.6,1218.6,1218.6,1218.6,1
20150701|2015-05-15 01:00,15,1218.1,1219,1217.8,1219,11
20150701|2015-05-15 01:30,15,1220.7,1220.9,1220.7,1220.9,3
20150701|2015-05-15 02:00,15,1221.2,1221.2,1221.1,1221.1,2
20150701|2015-05-15 03:30,15,1219.5,1219.5,1219.5,1219.5,2
20150701|2015-05-15 04:00,15,1218.9,1218.9,1218.9,1218.9,1
20150701|2015-05-15 04:30,15,1216.8,1216.8,1216.5,1216.5,2
20150701|2015-05-15 05:00,15,1213.1,1213.2,1212.5,1213.2,3
20150701|2015-05-15 07:00,15,1215.2,1215.2,1215.2,1215.2,1
20150701|2015-05-15 08:00,15,1217.5,1218.2,1217.5,1218.2,3
20150701|2015-05-15 08:30,15,1216.6,1218.8,1216.6,1218.8,7
20150701|2015-05-15 09:00,15,1222.2,1224,1222.2,1224,2
20150701|2015-05-15 09:30,15,1223.2,1223.2,1222.8,1222.8,2
20150701|2015-05-15 10:30,15,1223.2,1223.5,1223.2,1223.5,2
20150701|2015-05-15 11:00,15,1223.7,1223.7,1222.6,1222.7,4
20150701|2015-05-15 11:30,15,1223.9,1223.9,1223.9,1223.9,1
20150701|2015-05-15 12:00,15,1225.1,1226,1225.1,1226,6
20150701|2015-05-15 13:30,15,1225.5,1225.5,1225.5,1225.5,1
20150701|2015-05-15 14:00,15,1225.1,1225.1,1225.1,1225.1,1
20150701|2015-05-17 17:00,18,1224,1224.1,1224,1224,6
20150701|2015-05-17 17:30,18,1225.1,1225.1,1225.1,1225.1,1
20150701|2015-05-17 18:30,18,1223.9,1223.9,1223.8,1223.8,3
20150701|2015-05-17 19:00,18,1223.1,1223.1,1222.8,1222.9,3
20150701|2015-05-17 19:30,18,1222.5,1222.5,1222.5,1222.5,1
20150701|2015-05-17 20:00,18,1222.3,1222.3,1222.3,1222.3,1
20150701|2015-05-17 21:30,18,1224.2,1224.4,1224.2,1224.4,2
20150701|2015-05-17 22:30,18,1224.4,1224.4,1224.4,1224.4,2
20150701|2015-05-17 23:30,18,1224.7,1224.7,1224.7,1224.7,2
20150701|2015-05-18 00:00,18,1224.2,1224.2,1224.2,1224.2,5
20150701|2015-05-18 01:00,18,1228.9,1231.8,1228.9,1231.8,18
20150701|2015-05-18 01:30,18,1232.3,1232.3,1229,1229,8
20150701|2015-05-18 03:30,18,1228.7,1228.7,1228.6,1228.6,10
20150701|2015-05-18 04:00,18,1230.6,1230.6,1230.6,1230.6,2
20150701|2015-05-18 05:00,18,1229.7,1231,1229.7,1231,5
20150701|2015-05-18 06:30,18,1226.9,1226.9,1226.9,1226.9,1
20150701|2015-05-18 07:00,18,1225.5,1225.5,1225,1225,3
20150701|2015-05-18 07:30,18,1227.5,1227.5,1227.5,1227.5,1
20150701|2015-05-18 08:00,18,1227.6,1228.6,1227.6,1228.6,5
20150701|2015-05-18 08:30,18,1227.6,1227.6,1227,1227,6
20150701|2015-05-18 09:00,18,1224.3,1227,1224.3,1227,3
20150701|2015-05-18 09:30,18,1227,1228.2,1227,1228.2,5
20150701|2015-05-18 10:00,18,1228.8,1228.8,1227,1227,23
20150701|2015-05-18 11:00,18,1226,1226,1226,1226,11
20150701|2015-05-18 11:30,18,1227.8,1227.8,1227.8,1227.8,1
20150701|2015-05-18 12:30,18,1228,1228,1226.2,1226.2,12
20150701|2015-05-18 16:00,18,1225.7,1225.7,1225.7,1225.7,1
20150701|2015-05-18 19:00,19,1224,1224,1224,1224,1
20150701|2015-05-18 20:00,19,1223.8,1223.8,1223.8,1223.8,1
20150701|2015-05-18 20:30,19,1222.9,1222.9,1221,1221,2
20150701|2015-05-18 21:00,19,1222.1,1222.1,1222.1,1222.1,1
20150701|2015-05-19 00:00,19,1221.6,1222.5,1221.6,1222.5,3
20150701|2015-05-19 01:00,19,1221,1221,1220.9,1220.9,7
20150701|2015-05-19 01:30,19,1222.6,1222.6,1222.6,1222.6,2
20150701|2015-05-19 02:00,19,1221.1,1222.2,1220.2,1220.2,26
20150701|2015-05-19 02:30,19,1218.3,1218.9,1218.3,1218.9,2
20150701|2015-05-19 03:00,19,1219,1219,1219,1219,1
20150701|2015-05-19 03:30,19,1219.5,1221,1219.5,1221,12
20150701|2015-05-19 04:00,19,1222.5,1223.3,1221.6,1221.6,8
20150701|2015-05-19 04:30,19,1220,1220.3,1220,1220.3,2
20150701|2015-05-19 06:00,19,1221.2,1221.2,1221.2,1221.2,1
20150701|2015-05-19 06:30,19,1220,1220,1220,1220,2
20150701|2015-05-19 07:00,19,1218.8,1221.2,1218.8,1221.2,2
20150701|2015-05-19 07:30,19,1220,1220,1215,1215,6
20150701|2015-05-19 08:00,19,1213,1216,1213,1215,26
20150701|2015-05-19 08:30,19,1215.6,1216.4,1214.7,1216,56
20150701|2015-05-19 09:00,19,1214.8,1214.8,1209,1209.7,27
20150701|2015-05-19 09:30,19,1208.1,1209.2,1207.3,1209.2,8
20150701|2015-05-19 10:00,19,1208,1208.5,1206,1206,6
20150701|2015-05-19 10:30,19,1208.2,1208.2,1208.1,1208.1,2
20150701|2015-05-19 11:00,19,1208.4,1208.6,1208.4,1208.6,2
20150701|2015-05-19 12:30,19,1208.5,1208.5,1208.3,1208.3,2
20150701|2015-05-19 13:00,19,1207.7,1207.7,1207.7,1207.7,1
20150701|2015-05-19 14:30,19,1209,1209,1207.4,1208.2,32
20150701|2015-05-19 15:00,19,1208,1208,1208,1208,10
20150701|2015-05-19 15:30,19,1207.6,1207.6,1207.6,1207.6,1
20150701|2015-05-19 18:30,20,1209.5,1209.5,1209.5,1209.5,1
20150701|2015-05-19 20:00,20,1208.7,1208.7,1208.4,1208.4,2
20150701|2015-05-19 23:00,20,1207.8,1207.8,1207.8,1207.8,3
20150701|2015-05-20 03:00,20,1207.5,1207.7,1207.5,1207.7,2
20150701|2015-05-20 06:30,20,1209.2,1209.2,1209.2,1209.2,3
20150701|2015-05-20 07:30,20,1209.6,1209.7,1209.2,1209.2,4
20150701|2015-05-20 08:00,20,1209.7,1209.7,1209.7,1209.7,1
20150701|2015-05-20 09:00,20,1211.8,1212.1,1211.8,1212.1,13
20150701|2015-05-20 09:30,20,1211.2,1211.2,1210.4,1210.4,21
20150701|2015-05-20 10:00,20,1211.4,1211.9,1211.4,1211.9,31
20150701|2015-05-20 12:00,20,1208,1208,1208,1208,10
20150701|2015-05-20 12:30,20,1210.7,1210.7,1210.2,1210.2,2
20150701|2015-05-20 13:00,20,1210.2,1213,1208,1213,19
20150701|2015-05-20 13:30,20,1211,1211,1211,1211,1
20150701|2015-05-20 14:00,20,1211.8,1211.8,1211.7,1211.7,2
20150701|2015-05-20 18:00,21,1210,1210,1210,1210,1
20150701|2015-05-20 19:00,21,1209.9,1209.9,1209.9,1209.9,1
20150701|2015-05-20 19:30,21,1209.5,1209.5,1209.5,1209.5,1
20150701|2015-05-20 20:00,21,1210,1210,1210,1210,2
20150701|2015-05-20 22:30,21,1210.9,1210.9,1210.9,1210.9,1
20150701|2015-05-21 01:00,21,1209.8,1209.8,1209.8,1209.8,5
20150701|2015-05-21 04:00,21,1210.1,1210.1,1210.1,1210.1,1
20150701|2015-05-21 07:00,21,1207.3,1207.3,1207.3,1207.3,1
20150701|2015-05-21 07:30,21,1203,1203.4,1202.9,1203.4,10
20150701|2015-05-21 08:00,21,1202,1205.4,1202,1205.2,20
20150701|2015-05-21 08:30,21,1205.7,1205.7,1205.7,1205.7,1
20150701|2015-05-21 09:30,21,1205.1,1205.4,1205.1,1205.4,2
20150701|2015-05-21 10:30,21,1205.1,1205.1,1205.1,1205.1,1
20150701|2015-05-21 11:00,21,1205.3,1205.3,1205,1205,2
20150701|2015-05-21 11:30,21,1204.2,1204.2,1204.1,1204.1,3
20150701|2015-05-21 12:30,21,1204.6,1204.6,1204.6,1204.6,1
20150701|2015-05-21 13:30,21,1205.3,1205.3,1205.3,1205.3,1
20150701|2015-05-21 14:00,21,1205.6,1205.6,1205.6,1205.6,2
20150701|2015-05-21 14:30,21,1206,1206,1206,1206,24
20150701|2015-05-21 15:00,21,1206.4,1206.4,1206.4,1206.4,10
20150701|2015-05-21 17:00,22,1206.6,1206.6,1206.6,1206.6,1
20150701|2015-05-21 20:00,22,1206.2,1206.2,1206.2,1206.2,1
20150701|2015-05-21 22:00,22,1206.5,1207,1206.5,1207,3
20150701|2015-05-21 22:30,22,1207,1207,1207,1207,10
20150701|2015-05-22 00:00,22,1207.9,1207.9,1207.9,1207.9,1
20150701|2015-05-22 02:00,22,1209.9,1209.9,1209.9,1209.9,1
20150701|2015-05-22 02:30,22,1210.9,1211.8,1210.7,1211.8,9
20150701|2015-05-22 03:00,22,1212.9,1212.9,1212.9,1212.9,4
20150701|2015-05-22 03:30,22,1212.8,1212.8,1212.8,1212.8,1
20150701|2015-05-22 04:00,22,1212.6,1212.7,1212.2,1212.2,33
20150701|2015-05-22 05:00,22,1212.7,1214,1212.6,1214,26
20150701|2015-05-22 06:00,22,1212.3,1212.3,1211.1,1211.1,8
20150701|2015-05-22 06:30,22,1211,1212.5,1211,1212.1,39
20150701|2015-05-22 07:00,22,1212,1213.2,1211.9,1212.2,65
20150701|2015-05-22 07:30,22,1213.3,1213.3,1205.1,1206.3,77
20150701|2015-05-22 08:00,22,1202.9,1204.9,1202,1204.9,123
20150701|2015-05-22 08:30,22,1204.1,1204.1,1202.4,1202.4,52
20150701|2015-05-22 09:00,22,1204.4,1204.4,1204.4,1204.4,10
20150701|2015-05-22 09:30,22,1204.5,1208.3,1204.5,1206.3,76
20150701|2015-05-22 10:00,22,1205.9,1206.1,1205.5,1205.5,30
20150701|2015-05-22 10:30,22,1206.6,1206.6,1206,1206,26
20150701|2015-05-22 11:00,22,1206.3,1206.3,1206.3,1206.3,3
20150701|2015-05-22 11:30,22,1205.9,1205.9,1205.9,1205.9,1
20150701|2015-05-22 12:00,22,1205.1,1205.1,1205.1,1205.1,3
20150701|2015-05-22 13:00,22,1203.8,1203.8,1203.8,1203.8,1
20150701|2015-05-22 13:30,22,1204.4,1204.4,1204.4,1204.4,1
20150701|2015-05-22 14:00,22,1205.9,1205.9,1205.9,1205.9,1
20150701|2015-05-22 14:30,22,1205.2,1205.4,1205.2,1205.2,3
20150701|2015-05-22 15:00,22,1205.4,1205.8,1205.4,1205.8,14
20150701|2015-05-22 15:30,22,1205.7,1205.7,1205.7,1205.7,1
20150701|2015-05-22 16:00,22,1205.8,1205.8,1205.8,1205.8,1
20150701|2015-05-24 17:00,26,1205.7,1205.7,1204.1,1204.1,2
20150701|2015-05-24 19:00,26,1204,1204,1204,1204,3
20150701|2015-05-24 19:30,26,1203.2,1203.3,1203.2,1203.3,6
20150701|2015-05-24 20:00,26,1203.1,1203.1,1203.1,1203.1,4
20150701|2015-05-24 23:30,26,1203.8,1203.8,1203.8,1203.8,1
20150701|2015-05-25 03:00,26,1203.8,1203.8,1203.8,1203.8,10
20150701|2015-05-25 03:30,26,1204.2,1204.2,1204.2,1204.2,1
20150701|2015-05-25 04:00,26,1203.7,1203.7,1203.5,1203.5,20
20150701|2015-05-25 05:30,26,1204.3,1204.3,1204.3,1204.3,1
20150701|2015-05-25 06:30,26,1203.1,1203.1,1203.1,1203.1,1
20150701|2015-05-25 07:00,26,1203.3,1203.3,1203.3,1203.3,1
20150701|2015-05-25 07:30,26,1203.9,1204.4,1203.9,1204.4,3
20150701|2015-05-25 08:00,26,1204.7,1204.7,1204.7,1204.7,1
20150701|2015-05-25 09:00,26,1205.4,1205.4,1205.4,1205.4,1
20150701|2015-05-25 09:30,26,1205.4,1205.4,1205.4,1205.4,2
20150701|2015-05-25 10:30,26,1206.3,1207.8,1206.3,1207.8,3
20150701|2015-05-25 11:00,26,1207.9,1208.5,1207.8,1207.8,14
20150701|2015-05-25 17:00,26,1206.8,1206.9,1206.8,1206.9,2
20150701|2015-05-25 17:30,26,1207,1207,1206.9,1206.9,2
20150701|2015-05-25 18:30,26,1207,1207,1207,1207,1
20150701|2015-05-25 19:30,26,1206.2,1206.2,1206.1,1206.1,2
20150701|2015-05-25 20:00,26,1205.9,1205.9,1205.9,1205.9,1
20150701|2015-05-25 20:30,26,1204.6,1204.6,1204.6,1204.6,1
20150701|2015-05-25 22:30,26,1205.4,1205.4,1205.4,1205.4,1
20150701|2015-05-25 23:00,26,1204.9,1204.9,1204.9,1204.9,1
20150701|2015-05-26 01:00,26,1202.1,1202.4,1199.6,1199.6,14
20150701|2015-05-26 01:30,26,1197.5,1197.5,1195.6,1195.6,2
20150701|2015-05-26 02:00,26,1195.8,1197.4,1195.8,1197.1,7
20150701|2015-05-26 02:30,26,1197,1197,1197,1197,1
20150701|2015-05-26 03:00,26,1196.7,1196.7,1196.3,1196.3,2
20150701|2015-05-26 03:30,26,1195.6,1196,1194.9,1196,35
20150701|2015-05-26 04:00,26,1195,1195.2,1194.9,1194.9,9
20150701|2015-05-26 04:30,26,1193.9,1193.9,1193.7,1193.9,14
20150701|2015-05-26 05:00,26,1194,1194,1194,1194,1
20150701|2015-05-26 05:30,26,1194.6,1194.8,1194.6,1194.8,2
20150701|2015-05-26 06:00,26,1194.8,1195,1194.8,1195,2
20150701|2015-05-26 06:30,26,1195.4,1195.4,1194.8,1194.9,4
20150701|2015-05-26 07:00,26,1194.8,1194.9,1190.2,1190.7,6
20150701|2015-05-26 07:30,26,1188.7,1189.2,1186.4,1186.4,55
20150701|2015-05-26 08:00,26,1186.1,1186.6,1185.6,1186.4,8
20150701|2015-05-26 08:30,26,1189,1189.4,1187.8,1188,14
20150701|2015-05-26 09:00,26,1186.6,1189,1185.4,1188.4,16
20150701|2015-05-26 09:30,26,1186.8,1188,1186.8,1187.6,8
20150701|2015-05-26 10:00,26,1188.7,1189,1188.1,1188.1,7
20150701|2015-05-26 10:30,26,1187.7,1187.8,1186.8,1186.8,22
20150701|2015-05-26 11:00,26,1186.7,1186.7,1186.5,1186.5,2
20150701|2015-05-26 11:30,26,1186.9,1187.1,1186.9,1186.9,4
20150701|2015-05-26 12:00,26,1187.6,1187.6,1187.3,1187.5,5
20150701|2015-05-26 12:30,26,1187.2,1187.3,1186.2,1186.2,20
20150701|2015-05-26 13:00,26,1187.2,1187.3,1187.2,1187.3,2
20150701|2015-05-26 13:30,26,1188.1,1188.4,1188,1188,8
20150701|2015-05-26 14:00,26,1188.3,1188.3,1188,1188,4
20150701|2015-05-26 14:30,26,1188.5,1188.5,1187.5,1187.5,6
20150701|2015-05-26 15:00,26,1187.3,1187.4,1186.9,1187,18
20150701|2015-05-26 18:00,27,1187.6,1187.6,1187.4,1187.4,2
20150701|2015-05-26 19:30,27,1188.2,1188.2,1187.5,1187.5,9
20150701|2015-05-26 20:00,27,1187.2,1187.2,1186.7,1186.7,3
20150701|2015-05-26 20:30,27,1187.1,1188.5,1187.1,1188.5,3
20150701|2015-05-26 21:00,27,1188.1,1188.1,1188,1188,2
20150701|2015-05-26 21:30,27,1188.2,1188.2,1188.1,1188.1,5
20150701|2015-05-26 22:00,27,1188.5,1188.9,1188.5,1188.9,4
20150701|2015-05-26 22:30,27,1188.1,1188.2,1188.1,1188.2,5
20150701|2015-05-27 00:30,27,1190,1190,1189.2,1189.2,5
20150701|2015-05-27 01:00,27,1189.4,1189.4,1189.4,1189.4,1
20150701|2015-05-27 01:30,27,1189.5,1189.5,1188.8,1188.8,2
20150701|2015-05-27 02:00,27,1189.2,1189.2,1188,1188.8,9
20150701|2015-05-27 02:30,27,1188.9,1188.9,1188,1188.7,11
20150701|2015-05-27 03:00,27,1188.8,1188.8,1188.7,1188.7,3
20150701|2015-05-27 04:00,27,1188.4,1188.4,1188.4,1188.4,1
20150701|2015-05-27 04:30,27,1187,1187,1185,1185.1,4
20150701|2015-05-27 05:00,27,1185.3,1185.5,1184.5,1185.5,4
20150701|2015-05-27 05:30,27,1185.2,1185.2,1184.8,1184.8,2
20150701|2015-05-27 06:30,27,1186.3,1186.3,1186.3,1186.3,1
20150701|2015-05-27 07:00,27,1186.4,1186.6,1184,1185.6,13
20150701|2015-05-27 07:30,27,1186,1186,1185.1,1185.4,15
20150701|2015-05-27 08:00,27,1186.2,1187,1185.8,1186,8
20150701|2015-05-27 08:30,27,1186,1186.6,1184.8,1186.2,31
20150701|2015-05-27 09:00,27,1186.3,1186.8,1186,1186.8,14
20150701|2015-05-27 09:30,27,1188,1188.5,1187.2,1187.2,34
20150701|2015-05-27 10:00,27,1187.2,1187.5,1187.1,1187.5,23
20150701|2015-05-27 10:30,27,1187.4,1187.4,1186.4,1186.4,3
20150701|2015-05-27 11:00,27,1186.6,1186.6,1186.1,1186.2,5
20150701|2015-05-27 11:30,27,1186.5,1186.5,1186.5,1186.5,1
20150701|2015-05-27 12:00,27,1186.3,1186.6,1185.9,1186.5,7
20150701|2015-05-27 12:30,27,1185.9,1186.1,1185.9,1186.1,6
20150701|2015-05-27 13:00,27,1186.5,1186.6,1186.5,1186.6,2
20150701|2015-05-27 13:30,27,1187,1187.5,1187,1187.5,5
20150701|2015-05-27 14:00,27,1187.3,1187.3,1187,1187,8
20150701|2015-05-27 14:30,27,1187.6,1187.6,1187.3,1187.5,5
20150701|2015-05-27 15:30,27,1187.7,1187.7,1187.7,1187.7,6
20150701|2015-05-27 16:00,27,1187.7,1187.7,1187.7,1187.7,2
20150701|2015-05-27 17:00,28,1187.6,1187.6,1187.6,1187.6,2
20150701|2015-05-27 18:30,28,1187.7,1187.7,1187.2,1187.2,3
20150701|2015-05-27 19:00,28,1187.2,1187.2,1186.9,1186.9,4
20150701|2015-05-27 19:30,28,1187,1187.5,1186.9,1187.1,5
20150701|2015-05-27 20:00,28,1187.1,1189.1,1187.1,1188.5,8
20150701|2015-05-27 20:30,28,1188.1,1188.1,1188.1,1188.1,1
20150701|2015-05-27 21:00,28,1188.1,1188.3,1188.1,1188.3,2
20150701|2015-05-27 21:30,28,1187.5,1187.5,1187.5,1187.5,1
20150701|2015-05-27 23:00,28,1187.2,1187.7,1187.2,1187.7,2
20150701|2015-05-27 23:30,28,1187.8,1187.8,1187.8,1187.8,1
20150701|2015-05-28 00:00,28,1188,1188.3,1188,1188,5
20150701|2015-05-28 00:30,28,1189.4,1189.4,1188,1188,2
20150701|2015-05-28 01:00,28,1187.1,1187.3,1187.1,1187.3,2
20150701|2015-05-28 01:30,28,1188.8,1189.1,1188.8,1188.8,8
20150701|2015-05-28 02:00,28,1188.9,1189.2,1187.6,1188.5,15
20150701|2015-05-28 02:30,28,1188.9,1189.6,1188.9,1189.6,10
20150701|2015-05-28 03:00,28,1189.8,1191.9,1189.8,1189.8,14
20150701|2015-05-28 03:30,28,1190,1190.7,1189.7,1190.1,23
20150701|2015-05-28 04:00,28,1190,1190.5,1190,1190.5,12
20150701|2015-05-28 04:30,28,1189.7,1189.7,1186.3,1186.3,28
20150701|2015-05-28 05:00,28,1187.7,1188.6,1187.7,1188.6,5
20150701|2015-05-28 05:30,28,1187.6,1187.6,1187,1187.5,4
20150701|2015-05-28 06:00,28,1187.4,1187.4,1185,1185.6,19
20150701|2015-05-28 06:30,28,1186.9,1186.9,1186.9,1186.9,1
20150701|2015-05-28 07:00,28,1186.2,1187,1185.6,1187,7
20150701|2015-05-28 07:30,28,1188.6,1188.9,1186.4,1187.6,14
20150701|2015-05-28 08:00,28,1187,1187,1187,1187,1
20150701|2015-05-28 08:30,28,1184.9,1185.5,1180.9,1182,51
20150701|2015-05-28 09:00,28,1180.9,1188.3,1179.8,1187.1,65
20150701|2015-05-28 09:30,28,1186.2,1186.8,1185.9,1186.5,21
20150701|2015-05-28 10:00,28,1188.2,1190,1188.2,1189.1,20
20150701|2015-05-28 10:30,28,1188.4,1188.4,1187.7,1187.7,5
20150701|2015-05-28 11:00,28,1186.4,1187.2,1186,1187.2,10
20150701|2015-05-28 11:30,28,1188.2,1188.2,1188.2,1188.2,10
20150701|2015-05-28 12:00,28,1188.4,1188.7,1188.3,1188.7,7
20150701|2015-05-28 12:30,28,1188.4,1189.1,1188.4,1189.1,6
20150701|2015-05-28 13:00,28,1189,1189,1188.2,1188.7,19
20150701|2015-05-28 13:30,28,1189,1189.4,1188.9,1189.4,9
20150701|2015-05-28 14:00,28,1188.6,1188.6,1188.6,1188.6,1
20150701|2015-05-28 14:30,28,1188.4,1188.6,1188.3,1188.5,13
20150701|2015-05-28 15:00,28,1188.1,1188.8,1188.1,1188.8,3
20150701|2015-05-28 15:30,28,1188.8,1188.8,1188.2,1188.2,2
20150701|2015-05-28 17:00,29,1188.1,1188.1,1188.1,1188.1,3
20150701|2015-05-28 18:00,29,1188.7,1188.7,1188.7,1188.7,4
20150701|2015-05-28 18:30,29,1188.8,1188.8,1188.8,1188.8,1
20150701|2015-05-28 19:30,29,1188.2,1188.2,1188.1,1188.1,6
20150701|2015-05-28 20:00,29,1188.5,1188.5,1188.5,1188.5,5
20150701|2015-05-28 20:30,29,1189.2,1189.2,1189.2,1189.2,1
20150701|2015-05-28 21:30,29,1189,1189.2,1189,1189.2,5
20150701|2015-05-28 22:00,29,1190.2,1190.9,1190.2,1190.9,5
20150701|2015-05-28 22:30,29,1190,1190,1190,1190,3
20150701|2015-05-29 00:30,29,1189.3,1189.9,1189.3,1189.8,5
20150701|2015-05-29 01:00,29,1189.4,1189.4,1188.9,1188.9,11
20150701|2015-05-29 01:30,29,1188.3,1188.7,1188.2,1188.7,4
20150701|2015-05-29 02:00,29,1188.5,1189,1188.5,1189,4
20150701|2015-05-29 02:30,29,1190.6,1190.6,1190.4,1190.6,5
20150701|2015-05-29 03:00,29,1189.8,1189.8,1188.5,1188.5,7
20150701|2015-05-29 03:30,29,1188.6,1188.6,1188.2,1188.3,14
20150701|2015-05-29 04:00,29,1188.7,1188.7,1188.7,1188.7,1
20150701|2015-05-29 04:30,29,1190,1190.1,1189.9,1189.9,17
20150701|2015-05-29 05:00,29,1189.7,1189.8,1189.4,1189.8,4
20150701|2015-05-29 05:30,29,1188.7,1188.7,1188.7,1188.7,1
20150701|2015-05-29 06:00,29,1188.6,1189.3,1188.2,1188.8,18
20150701|2015-05-29 06:30,29,1187.9,1189,1187.9,1188.5,12
20150701|2015-05-29 07:00,29,1188.4,1188.4,1187.5,1187.5,7
20150701|2015-05-29 07:30,29,1189.1,1194,1189,1189.9,33
20150701|2015-05-29 08:00,29,1190.3,1192,1190.2,1190.3,25
20150701|2015-05-29 08:30,29,1189.8,1193.1,1189.8,1192.4,42
20150701|2015-05-29 09:00,29,1191.6,1192.4,1191,1192.1,31
20150701|2015-05-29 09:30,29,1192.1,1192.1,1190.2,1190.2,34
20150701|2015-05-29 10:00,29,1190.7,1190.7,1189,1189,5
20150701|2015-05-29 10:30,29,1188.8,1189.8,1188.8,1189.8,7
20150701|2015-05-29 11:00,29,1189.7,1190.2,1189.3,1189.3,6
20150701|2015-05-29 11:30,29,1189.7,1189.7,1188.9,1188.9,6
20150701|2015-05-29 12:00,29,1189.2,1189.7,1189.2,1189.7,11
20150701|2015-05-29 12:30,29,1190.1,1190.8,1190.1,1190.8,31
20150701|2015-05-29 13:00,29,1191,1191.3,1191,1191.2,5
20150701|2015-05-29 14:00,29,1190.7,1190.7,1190.7,1190.7,1
20150701|2015-05-29 14:30,29,1190.1,1190.2,1190,1190.2,6
20150701|2015-05-31 17:00,1,1189.7,1196.1,1189.7,1196.1,36
20150701|2015-05-31 18:00,1,1192.7,1192.7,1192.7,1192.7,1
20150701|2015-05-31 18:30,1,1192.2,1192.2,1191.7,1191.7,5
20150701|2015-05-31 19:00,1,1190.4,1191,1190.4,1191,2
20150701|2015-05-31 19:30,1,1190.4,1190.4,1189.9,1190.1,9
20150701|2015-05-31 20:00,1,1190.4,1190.4,1190.4,1190.4,3
20150701|2015-05-31 22:00,1,1190.4,1190.4,1190.4,1190.4,1
20150701|2015-05-31 22:30,1,1191,1191,1191,1191,1
20150701|2015-05-31 23:00,1,1190.9,1191.2,1190.9,1191.2,3
20150701|2015-06-01 00:00,1,1191.5,1191.5,1191.5,1191.5,2
20150701|2015-06-01 01:00,1,1191,1191,1191,1191,1
20150701|2015-06-01 01:30,1,1190.1,1190.3,1188,1188,14
20150701|2015-06-01 02:00,1,1188.8,1188.8,1185.8,1185.8,19
20150701|2015-06-01 02:30,1,1186.2,1187.3,1186.2,1186.8,6
20150701|2015-06-01 03:00,1,1187.2,1187.3,1187.2,1187.3,2
20150701|2015-06-01 03:30,1,1187.4,1187.4,1187.4,1187.4,1
20150701|2015-06-01 04:00,1,1187.1,1187.1,1187.1,1187.1,1
20150701|2015-06-01 04:30,1,1187.3,1187.3,1186.7,1186.7,27
20150701|2015-06-01 05:00,1,1186.2,1186.2,1186,1186,4
20150701|2015-06-01 05:30,1,1184.9,1185.5,1183.7,1185.4,13
20150701|2015-06-01 06:00,1,1185.4,1186,1185.4,1186,7
20150701|2015-06-01 06:30,1,1187,1187,1186.7,1186.7,2
20150701|2015-06-01 07:00,1,1186.1,1186.4,1184.9,1185.2,24
20150701|2015-06-01 07:30,1,1186.1,1189.1,1186.1,1188.1,41
20150701|2015-06-01 08:00,1,1188.2,1202.4,1188.2,1199.5,129
20150701|2015-06-01 08:30,1,1200.3,1204.2,1199.7,1203.6,148
20150701|2015-06-01 09:00,1,1202.4,1202.4,1199.8,1200.2,105
20150701|2015-06-01 09:30,1,1200.5,1201.9,1199.7,1201.8,10
20150701|2015-06-01 10:00,1,1200.4,1200.4,1192,1193.4,104
20150701|2015-06-01 10:30,1,1193,1194.5,1192.8,1194,17
20150701|2015-06-01 11:00,1,1193.8,1194.3,1191.8,1191.8,31
20150701|2015-06-01 11:30,1,1192.5,1192.5,1190.1,1190.8,30
20150701|2015-06-01 12:00,1,1190.7,1190.7,1188.6,1188.8,20
20150701|2015-06-01 12:30,1,1189.4,1190.1,1188.6,1188.6,14
20150701|2015-06-01 13:00,1,1188.1,1189.4,1187.8,1188.8,12
20150701|2015-06-01 13:30,1,1188.9,1188.9,1188.9,1188.9,1
20150701|2015-06-01 14:00,1,1189.2,1189.4,1189.2,1189.4,3
20150701|2015-06-01 14:30,1,1190,1190,1189.1,1189.1,4
20150701|2015-06-01 15:00,1,1189.5,1189.5,1188.6,1189.1,9
20150701|2015-06-01 17:00,2,1189.1,1189.5,1189.1,1189.5,4
20150701|2015-06-01 18:30,2,1189.2,1189.2,1189.2,1189.2,1
20150701|2015-06-01 19:30,2,1188.5,1188.5,1187.8,1188.2,11
20150701|2015-06-01 20:00,2,1188.6,1188.6,1188.6,1188.6,1
20150701|2015-06-01 20:30,2,1188.6,1188.6,1188.6,1188.6,1
20150701|2015-06-01 21:00,2,1186.4,1186.4,1186.4,1186.4,2
20150701|2015-06-01 22:30,2,1188.1,1188.1,1188.1,1188.1,1
20150701|2015-06-01 23:30,2,1188.4,1188.4,1187.1,1187.1,5
20150701|2015-06-02 00:00,2,1187.4,1188.1,1187.4,1188.1,6
20150701|2015-06-02 00:30,2,1188.8,1189.2,1187.6,1187.6,8
20150701|2015-06-02 01:00,2,1188.3,1188.3,1188.3,1188.3,1
20150701|2015-06-02 01:30,2,1190.4,1191,1188,1188,6
20150701|2015-06-02 02:00,2,1188.9,1189,1188.7,1189,3
20150701|2015-06-02 02:30,2,1188.7,1188.7,1187.7,1187.7,2
20150701|2015-06-02 03:00,2,1187.8,1187.8,1187.5,1187.5,4
20150701|2015-06-02 03:30,2,1187.6,1187.8,1185.7,1186.3,18
20150701|2015-06-02 04:00,2,1187.1,1187.3,1185.9,1185.9,33
20150701|2015-06-02 05:00,2,1187.6,1189.2,1187.5,1189.2,37
20150701|2015-06-02 05:30,2,1188.3,1192,1188.3,1190,37
20150701|2015-06-02 06:00,2,1190.4,1192.3,1190.4,1191.7,28
20150701|2015-06-02 06:30,2,1190.9,1190.9,1189.4,1189.4,4
20150701|2015-06-02 07:00,2,1193.1,1194.5,1191,1192.5,41
20150701|2015-06-02 07:30,2,1191,1191,1187.9,1190.9,10
20150701|2015-06-02 08:00,2,1191.8,1196,1191.8,1192.6,196
20150701|2015-06-02 08:30,2,1192,1193.8,1190.7,1192.8,36
20150701|2015-06-02 09:00,2,1193.3,1195,1192.5,1193.2,44
20150701|2015-06-02 09:30,2,1192.8,1193.3,1192.8,1193.3,4
20150701|2015-06-02 10:00,2,1192.7,1192.7,1190.8,1190.8,29
20150701|2015-06-02 10:30,2,1191.8,1192,1191.6,1191.9,10
20150701|2015-06-02 11:00,2,1191.8,1191.8,1191.8,1191.8,1
20150701|2015-06-02 11:30,2,1192.7,1193.4,1192.7,1192.8,7
20150701|2015-06-02 12:00,2,1193.6,1195,1193.3,1194.4,14
20150701|2015-06-02 12:30,2,1194,1194,1193.5,1193.8,7
20150701|2015-06-02 13:00,2,1193.8,1193.8,1193.8,1193.8,1
20150701|2015-06-02 13:30,2,1193.3,1193.3,1193.3,1193.3,2
20150701|2015-06-02 14:00,2,1193.1,1193.1,1193.1,1193.1,5
20150701|2015-06-02 14:30,2,1193.4,1193.4,1193,1193,4
20150701|2015-06-02 15:00,2,1193.3,1193.3,1193.3,1193.3,1
20150701|2015-06-02 17:00,3,1193,1193,1193,1193,3
20150701|2015-06-02 19:00,3,1193.6,1193.6,1193.6,1193.6,1
20150701|2015-06-02 20:00,3,1194.2,1194.2,1194,1194,2
20150701|2015-06-02 20:30,3,1195,1195,1195,1195,2
20150701|2015-06-02 21:00,3,1194.2,1194.2,1194.2,1194.2,1
20150701|2015-06-02 22:00,3,1192.3,1192.3,1192.3,1192.3,1
20150701|2015-06-02 22:30,3,1191.7,1191.7,1191.7,1191.7,5
20150701|2015-06-03 01:00,3,1191.5,1192,1191.5,1192,3
20150701|2015-06-03 01:30,3,1192.1,1192.1,1192.1,1192.1,1
20150701|2015-06-03 02:00,3,1190.2,1190.5,1188.9,1189.5,21
20150701|2015-06-03 02:30,3,1189.8,1189.8,1189.8,1189.8,1
20150701|2015-06-03 03:00,3,1189.5,1189.5,1189.3,1189.3,6
20150701|2015-06-03 03:30,3,1188.7,1189,1188.6,1189,9
20150701|2015-06-03 04:00,3,1188.5,1188.5,1187.1,1187.9,20
20150701|2015-06-03 04:30,3,1187.5,1187.7,1186.7,1187.7,37
20150701|2015-06-03 05:00,3,1188.5,1189,1188.3,1189,5
20150701|2015-06-03 05:30,3,1188.5,1188.5,1187.8,1187.8,3
20150701|2015-06-03 06:00,3,1188.1,1190,1188.1,1189.9,8
20150701|2015-06-03 06:30,3,1190.6,1192.5,1190.6,1191.5,36
20150701|2015-06-03 07:00,3,1191.5,1191.5,1188.7,1191,37
20150701|2015-06-03 07:30,3,1189.3,1189.3,1187.1,1189,26
20150701|2015-06-03 08:00,3,1190.6,1191.5,1189,1189,44
20150701|2015-06-03 08:30,3,1191,1192.1,1189.8,1189.8,61
20150701|2015-06-03 09:00,3,1190.4,1191.3,1189.7,1189.7,56
20150701|2015-06-03 09:30,3,1189.9,1190,1189.5,1190,15
20150701|2015-06-03 10:00,3,1190.7,1190.9,1190.6,1190.6,5
20150701|2015-06-03 10:30,3,1189.3,1190,1189.3,1190,26
20150701|2015-06-03 11:00,3,1190,1190.1,1187.8,1187.8,14
20150701|2015-06-03 11:30,3,1187.5,1187.5,1179.6,1183,120
20150701|2015-06-03 12:00,3,1182.6,1184.7,1182.5,1184.7,51
20150701|2015-06-03 12:30,3,1183.9,1183.9,1183.6,1183.6,4
20150701|2015-06-03 13:00,3,1185,1185.5,1184.8,1185,17
20150701|2015-06-03 13:30,3,1184.7,1185.5,1184.6,1185.5,8
20150701|2015-06-03 14:00,3,1185.3,1186,1185.3,1186,12
20150701|2015-06-03 14:30,3,1186.1,1186.4,1184.8,1184.8,14
20150701|2015-06-03 15:00,3,1185.5,1185.5,1185.5,1185.5,1
20150701|2015-06-03 15:30,3,1185.2,1185.2,1185.2,1185.2,1
20150701|2015-06-03 17:00,4,1185.3,1185.3,1185.3,1185.3,1
20150701|2015-06-03 17:30,4,1185.2,1185.2,1184.8,1184.8,4
20150701|2015-06-03 18:30,4,1185,1185.2,1185,1185.2,5
20150701|2015-06-03 19:30,4,1184.7,1184.7,1184.5,1184.5,7
20150701|2015-06-03 20:00,4,1184.3,1184.5,1182.5,1182.5,16
20150701|2015-06-03 20:30,4,1182.7,1183.3,1181.9,1183.3,6
20150701|2015-06-03 21:00,4,1183.7,1183.8,1183.6,1183.8,4
20150701|2015-06-03 21:30,4,1183.7,1183.9,1183.7,1183.9,5
20150701|2015-06-03 22:30,4,1181.9,1183.9,1181.9,1183.9,4
20150701|2015-06-03 23:00,4,1184.1,1184.1,1184.1,1184.1,1
20150701|2015-06-03 23:30,4,1186.1,1186.1,1186.1,1186.1,1
20150701|2015-06-04 00:00,4,1184.1,1184.1,1183.9,1183.9,2
20150701|2015-06-04 00:30,4,1185,1185,1184,1184,6
20150701|2015-06-04 01:00,4,1185.2,1185.2,1183.7,1183.7,7
20150701|2015-06-04 01:30,4,1183,1183,1181.5,1181.5,14
20150701|2015-06-04 02:00,4,1181,1181.1,1180.1,1180.5,7
20150701|2015-06-04 02:30,4,1181.7,1181.9,1181,1181,7
20150701|2015-06-04 03:00,4,1181.1,1184.1,1181,1183.5,48
20150701|2015-06-04 03:30,4,1183.7,1185,1183.7,1183.9,16
20150701|2015-06-04 04:00,4,1182.2,1182.2,1182.2,1182.2,3
20150701|2015-06-04 04:30,4,1182.3,1182.8,1182.1,1182.7,14
20150701|2015-06-04 05:00,4,1182.7,1182.9,1182.4,1182.4,12
20150701|2015-06-04 05:30,4,1182.5,1182.7,1182.5,1182.6,3
20150701|2015-06-04 06:00,4,1183.2,1183.2,1181.5,1181.5,8
20150701|2015-06-04 06:30,4,1181.5,1182.2,1181.5,1182.1,3
20150701|2015-06-04 07:00,4,1181.5,1182.8,1177.7,1178.6,14
20150701|2015-06-04 07:30,4,1177,1181,1176.2,1178.5,54
20150701|2015-06-04 08:00,4,1178.2,1178.3,1176,1176.8,27
20150701|2015-06-04 08:30,4,1177.1,1178.4,1174.8,1175.2,58
20150701|2015-06-04 09:00,4,1175.7,1175.7,1173.4,1173.9,18
20150701|2015-06-04 09:30,4,1175.3,1175.8,1173,1174.2,16
20150701|2015-06-04 10:00,4,1174.4,1174.4,1172.3,1174,153
20150701|2015-06-04 10:30,4,1173.9,1174.5,1173,1174.5,21
20150701|2015-06-04 11:00,4,1174,1175,1174,1175,4
20150701|2015-06-04 11:30,4,1175.2,1175.2,1175.2,1175.2,1
20150701|2015-06-04 12:00,4,1175.2,1175.2,1175.2,1175.2,3
20150701|2015-06-04 13:00,4,1174.9,1175.4,1174.9,1175.4,7
20150701|2015-06-04 13:30,4,1176,1177.5,1176,1176.9,16
20150701|2015-06-04 14:00,4,1176.5,1177.2,1176.5,1177.2,6
20150701|2015-06-04 14:30,4,1176.3,1176.3,1175.6,1175.6,5
20150701|2015-06-04 15:00,4,1176.2,1176.2,1175.5,1175.5,55
20150701|2015-06-04 15:30,4,1175.3,1175.3,1175.3,1175.3,1
20150701|2015-06-04 17:00,5,1176.4,1176.5,1176.3,1176.3,6
20150701|2015-06-04 17:30,5,1175.9,1175.9,1175.6,1175.6,6
20150701|2015-06-04 18:00,5,1176.8,1176.8,1176.8,1176.8,1
20150701|2015-06-04 18:30,5,1176.8,1176.8,1176.8,1176.8,1
20150701|2015-06-04 19:00,5,1177,1177,1177,1177,53
20150701|2015-06-04 20:00,5,1177.6,1177.6,1176.8,1176.8,2
20150701|2015-06-04 21:30,5,1176.9,1176.9,1176.9,1176.9,1
20150701|2015-06-04 22:00,5,1177,1177,1177,1177,1
20150701|2015-06-04 22:30,5,1176.9,1176.9,1176.9,1176.9,1
20150701|2015-06-04 23:00,5,1176.5,1176.5,1176.5,1176.5,1
20150701|2015-06-04 23:30,5,1177.5,1177.5,1177.2,1177.2,2
20150701|2015-06-05 00:00,5,1177,1177,1176.8,1177,6
20150701|2015-06-05 00:30,5,1177,1177.3,1177,1177.3,6
20150701|2015-06-05 01:30,5,1176.2,1176.4,1176.2,1176.4,2
20150701|2015-06-05 02:00,5,1176.2,1176.2,1175.2,1175.2,7
20150701|2015-06-05 02:30,5,1175.4,1175.4,1175.4,1175.4,1
20150701|2015-06-05 03:00,5,1175.5,1175.5,1174.5,1174.5,9
20150701|2015-06-05 04:00,5,1174.5,1174.5,1174.4,1174.4,2
20150701|2015-06-05 04:30,5,1174.8,1175.6,1174.8,1175.6,13
20150701|2015-06-05 05:00,5,1174.7,1175.5,1174.7,1175.2,4
20150701|2015-06-05 05:30,5,1174.8,1174.8,1173.3,1173.3,3
20150701|2015-06-05 06:00,5,1173,1173,1172.3,1172.9,12
20150701|2015-06-05 06:30,5,1174.6,1174.6,1172.7,1172.7,10
20150701|2015-06-05 07:00,5,1172,1173.2,1171.5,1173.2,15
20150701|2015-06-05 07:30,5,1171,1174,1164,1167.6,130
20150701|2015-06-05 08:00,5,1165.9,1166.2,1161.9,1162.6,120
20150701|2015-06-05 08:30,5,1163.1,1165.1,1163.1,1164.5,36
20150701|2015-06-05 09:00,5,1164.1,1168.3,1164,1167,233
20150701|2015-06-05 09:30,5,1168,1168.8,1167.5,1167.7,114
20150701|2015-06-05 10:00,5,1169,1170.4,1168.3,1168.6,12
20150701|2015-06-05 10:30,5,1168.2,1168.2,1166.8,1166.9,17
20150701|2015-06-05 11:00,5,1167.2,1167.2,1167,1167,2
20150701|2015-06-05 11:30,5,1167.5,1167.5,1167.5,1167.5,2
20150701|2015-06-05 12:00,5,1167.6,1167.6,1167.6,1167.6,7
20150701|2015-06-05 12:30,5,1168.2,1168.2,1168.2,1168.2,1
20150701|2015-06-05 13:00,5,1168.7,1168.7,1168.7,1168.7,1
20150701|2015-06-05 13:30,5,1169,1170.1,1169,1170.1,7
20150701|2015-06-05 14:00,5,1170.4,1171,1170.1,1170.1,8
20150701|2015-06-05 14:30,5,1170.3,1170.4,1170.3,1170.4,6
20150701|2015-06-05 15:30,5,1170.9,1171,1170.8,1170.8,6
20150701|2015-06-05 16:00,5,1171.3,1171.3,1171.1,1171.2,5
20150701|2015-06-07 17:00,8,1171.5,1171.5,1169.3,1169.7,10
20150701|2015-06-07 18:00,8,1169.8,1169.8,1169,1169.5,35
20150701|2015-06-07 18:30,8,1169.5,1170.1,1169.4,1170,83
20150701|2015-06-07 19:00,8,1171.1,1172,1171.1,1172,35
20150701|2015-06-07 19:30,8,1172.8,1173.6,1172.8,1173.6,7
20150701|2015-06-07 20:00,8,1175,1175.3,1174.9,1174.9,16
20150701|2015-06-07 20:30,8,1173.5,1173.5,1173.5,1173.5,12
20150701|2015-06-07 21:00,8,1173.5,1173.5,1173.3,1173.3,32
20150701|2015-06-07 21:30,8,1173.3,1173.3,1173.3,1173.3,2
20150701|2015-06-07 22:00,8,1173.2,1173.3,1172.5,1173.3,3
20150701|2015-06-07 23:00,8,1172.8,1172.8,1172.8,1172.8,1
20150701|2015-06-07 23:30,8,1172,1172,1171.2,1171.7,85
20150701|2015-06-08 00:00,8,1171.1,1172.4,1170.2,1170.8,68
20150701|2015-06-08 00:30,8,1172.6,1172.6,1171.8,1171.8,5
20150701|2015-06-08 01:00,8,1171.8,1171.8,1171.8,1171.8,5
20150701|2015-06-08 01:30,8,1172,1173.2,1172,1173,12
20150701|2015-06-08 02:30,8,1172.9,1174.3,1172.9,1174.1,13
20150701|2015-06-08 03:30,8,1172.5,1172.5,1172.5,1172.5,1
20150701|2015-06-08 05:00,8,1174.3,1174.3,1173.8,1173.9,6
20150701|2015-06-08 05:30,8,1172.5,1172.5,1172.5,1172.5,1
20150701|2015-06-08 06:00,8,1173.3,1173.4,1173.3,1173.4,2
20150701|2015-06-08 06:30,8,1172.9,1172.9,1172.2,1172.2,5
20150701|2015-06-08 07:00,8,1172.6,1172.6,1171.5,1171.5,37
20150701|2015-06-08 07:30,8,1170.9,1171.2,1170.6,1171,11
20150701|2015-06-08 08:00,8,1171.4,1172.3,1170.6,1170.6,12
20150701|2015-06-08 08:30,8,1170.7,1171.3,1170.7,1171.3,10
20150701|2015-06-08 09:00,8,1171.5,1171.5,1171,1171,36
20150701|2015-06-08 10:00,8,1169,1170,1168.6,1170,6
20150701|2015-06-08 10:30,8,1171.4,1171.4,1171.4,1171.4,1
20150701|2015-06-08 12:00,8,1171.7,1173.1,1171.7,1173.1,13
20150701|2015-06-08 12:30,8,1172.5,1172.5,1172.5,1172.5,3
20150701|2015-06-08 13:00,8,1173.3,1173.3,1173.3,1173.3,1
20150701|2015-06-08 13:30,8,1173.1,1173.1,1173.1,1173.1,1
20150701|2015-06-08 14:00,8,1173.2,1173.2,1173.2,1173.2,10
20150701|2015-06-08 14:30,8,1173.1,1173.2,1173,1173.1,13
20150701|2015-06-08 15:30,8,1172.9,1172.9,1172.9,1172.9,1
20150701|2015-06-08 17:00,9,1173.3,1173.3,1173.3,1173.3,2
20150701|2015-06-08 18:30,9,1171.5,1171.5,1171.4,1171.4,3
20150701|2015-06-08 19:00,9,1172.6,1172.6,1172.6,1172.6,1
20150701|2015-06-08 21:00,9,1174.8,1175.4,1174.8,1175.3,12
20150701|2015-06-08 22:00,9,1174.6,1174.6,1174.6,1174.6,1
20150701|2015-06-08 23:30,9,1176.4,1176.4,1176.4,1176.4,4
20150701|2015-06-09 00:00,9,1177.2,1177.4,1177,1177,12
20150701|2015-06-09 00:30,9,1176.1,1176.1,1176.1,1176.1,2
20150701|2015-06-09 02:00,9,1176.4,1176.4,1176.4,1176.4,4
20150701|2015-06-09 03:00,9,1176.2,1176.2,1176.2,1176.2,1
20150701|2015-06-09 03:30,9,1178,1180.1,1178,1178.8,46
20150701|2015-06-09 04:00,9,1179.2,1180.8,1179.2,1180.8,73
20150701|2015-06-09 04:30,9,1180.3,1180.3,1179.5,1179.6,10
20150701|2015-06-09 05:00,9,1181,1181.2,1180.6,1180.7,8
20150701|2015-06-09 05:30,9,1181.2,1181.7,1180.3,1180.3,5
20150701|2015-06-09 06:30,9,1181.2,1181.3,1180.2,1180.2,4
20150701|2015-06-09 07:00,9,1180.1,1181.1,1179.9,1181.1,17
20150701|2015-06-09 07:30,9,1178.7,1179,1178.7,1178.9,7
20150701|2015-06-09 08:00,9,1179.2,1179.3,1179.2,1179.3,18
20150701|2015-06-09 08:30,9,1179.1,1179.1,1175,1175,35
20150701|2015-06-09 09:00,9,1176.3,1176.3,1175,1176.1,46
20150701|2015-06-09 09:30,9,1175.9,1176.6,1175.5,1175.5,11
20150701|2015-06-09 10:00,9,1175.5,1176.8,1175.5,1176.8,16
20150701|2015-06-09 10:30,9,1176.6,1176.6,1176.5,1176.5,7
20150701|2015-06-09 11:00,9,1177.1,1177.1,1176.4,1176.4,25
20150701|2015-06-09 11:30,9,1175.9,1176.6,1175.9,1176.6,16
20150701|2015-06-09 12:00,9,1176.1,1176.5,1176.1,1176.5,4
20150701|2015-06-09 13:00,9,1177,1177,1177,1177,1
20150701|2015-06-09 13:30,9,1176.6,1176.6,1176.6,1176.6,4
20150701|2015-06-09 14:00,9,1176.1,1176.1,1176,1176,2
20150701|2015-06-09 14:30,9,1175.8,1176,1175.7,1175.7,8
20150701|2015-06-09 17:00,10,1175.9,1176,1175.7,1175.7,7
20150701|2015-06-09 17:30,10,1175.8,1175.8,1175.8,1175.8,2
20150701|2015-06-09 18:00,10,1175.8,1175.8,1175.8,1175.8,1
20150701|2015-06-09 18:30,10,1175.9,1176,1175.9,1176,2
20150701|2015-06-09 19:00,10,1176.5,1177.8,1176.5,1177.6,4
20150701|2015-06-09 19:30,10,1176.9,1176.9,1176.3,1176.3,2
20150701|2015-06-09 20:00,10,1176.1,1176.1,1176.1,1176.1,1
20150701|2015-06-09 21:00,10,1175.3,1175.3,1175.3,1175.3,1
20150701|2015-06-09 21:30,10,1175.1,1175.2,1175.1,1175.2,7
20150701|2015-06-09 22:00,10,1175.9,1175.9,1175.9,1175.9,3
20150701|2015-06-09 22:30,10,1175.1,1175.3,1175.1,1175.3,6
20150701|2015-06-09 23:00,10,1175.1,1178.1,1174.8,1178.1,70
20150701|2015-06-09 23:30,10,1179.1,1180.3,1178.6,1180.3,5
20150701|2015-06-10 00:00,10,1180,1180,1179.3,1179.6,4
20150701|2015-06-10 00:30,10,1180.6,1180.7,1180.6,1180.6,4
20150701|2015-06-10 01:00,10,1180.8,1180.8,1179.8,1180,4
20150701|2015-06-10 01:30,10,1180,1181,1179.9,1180.9,11
20150701|2015-06-10 02:00,10,1180.9,1184.1,1180.9,1184.1,12
20150701|2015-06-10 02:30,10,1182.3,1184.1,1182.3,1183.7,10
20150701|2015-06-10 03:00,10,1182.9,1182.9,1182.4,1182.4,2
20150701|2015-06-10 03:30,10,1182.8,1182.9,1182.7,1182.9,9
20150701|2015-06-10 04:00,10,1182.5,1182.9,1182.4,1182.5,56
20150701|2015-06-10 04:30,10,1184.4,1185,1184.4,1184.7,11
20150701|2015-06-10 05:00,10,1185.9,1188.5,1185.9,1187.2,36
20150701|2015-06-10 05:30,10,1184.2,1184.2,1184.2,1184.2,2
20150701|2015-06-10 06:00,10,1185.2,1185.2,1185.1,1185.1,2
20150701|2015-06-10 06:30,10,1186.2,1186.9,1186,1186.2,47
20150701|2015-06-10 07:00,10,1186.6,1191.3,1186,1190.2,78
20150701|2015-06-10 07:30,10,1190.4,1190.7,1189,1189.6,16
20150701|2015-06-10 08:00,10,1189,1189.5,1188,1189.5,14
20150701|2015-06-10 08:30,10,1188.8,1188.8,1187.4,1187.4,53
20150701|2015-06-10 09:00,10,1187.9,1189,1186.9,1187.1,174
20150701|2015-06-10 09:30,10,1188.7,1188.7,1186.3,1186.3,13
20150701|2015-06-10 10:00,10,1188,1188.2,1187,1188.2,22
20150701|2015-06-10 10:30,10,1186,1186.7,1186,1186.7,2
20150701|2015-06-10 11:00,10,1186.8,1186.8,1184.9,1184.9,3
20150701|2015-06-10 11:30,10,1185.6,1185.8,1185.6,1185.8,2
20150701|2015-06-10 12:00,10,1186.7,1186.7,1185.9,1185.9,3
20150701|2015-06-10 12:30,10,1185.8,1185.8,1185.8,1185.8,1
20150701|2015-06-10 13:00,10,1185.7,1185.7,1185.7,1185.7,1
20150701|2015-06-10 13:30,10,1185.5,1185.7,1185.5,1185.7,3
20150701|2015-06-10 14:30,10,1185.7,1185.9,1185.7,1185.9,6
20150701|2015-06-10 15:00,10,1184.9,1184.9,1184.9,1184.9,1
20150701|2015-06-10 15:30,10,1184.9,1184.9,1184.9,1184.9,2
20150701|2015-06-10 16:00,10,1184.9,1184.9,1184.9,1184.9,1
20150701|2015-06-10 17:00,11,1185.8,1185.8,1185.8,1185.8,2
20150701|2015-06-10 19:00,11,1185.1,1185.1,1185,1185.1,3
20150701|2015-06-10 20:00,11,1185.3,1185.3,1184.9,1185.3,7
20150701|2015-06-10 20:30,11,1186.3,1186.4,1186.3,1186.3,3
20150701|2015-06-10 21:30,11,1184.9,1185,1184.9,1185,2
20150701|2015-06-10 22:00,11,1185,1185,1185,1185,1
20150701|2015-06-10 23:00,11,1185,1185,1185,1185,1
20150701|2015-06-11 00:00,11,1185.3,1185.3,1185.3,1185.3,2
20150701|2015-06-11 00:30,11,1185.7,1185.7,1185.7,1185.7,1
20150701|2015-06-11 01:00,11,1185,1185,1185,1185,10
20150701|2015-06-11 01:30,11,1184.2,1184.2,1184,1184,3
20150701|2015-06-11 02:00,11,1183,1183.3,1182.3,1182.3,13
20150701|2015-06-11 02:30,11,1182.6,1182.9,1182.1,1182.1,13
20150701|2015-06-11 03:30,11,1181.9,1181.9,1181.9,1181.9,6
20150701|2015-06-11 04:00,11,1181.1,1181.1,1179.6,1180,13
20150701|2015-06-11 04:30,11,1179.6,1180.1,1178.4,1179,9
20150701|2015-06-11 05:00,11,1178.7,1178.7,1177.7,1177.7,4
20150701|2015-06-11 05:30,11,1179,1179,1177.9,1177.9,3
20150701|2015-06-11 06:00,11,1177.7,1177.7,1177.7,1177.7,5
20150701|2015-06-11 06:30,11,1178.3,1179,1178.3,1179,11
20150701|2015-06-11 07:00,11,1177.5,1177.7,1175.7,1175.7,21
20150701|2015-06-11 07:30,11,1174.7,1183.2,1174.6,1181,38
20150701|2015-06-11 08:00,11,1180.8,1180.8,1180.8,1180.8,2
20150701|2015-06-11 08:30,11,1179,1179,1176.8,1177.1,11
20150701|2015-06-11 09:00,11,1177.9,1178.1,1177.6,1177.6,22
20150701|2015-06-11 09:30,11,1179.7,1179.7,1178,1178,14
20150701|2015-06-11 10:00,11,1177.5,1178.5,1176.4,1178.5,14
20150701|2015-06-11 10:30,11,1178.7,1179.5,1178.7,1178.8,103
20150701|2015-06-11 11:00,11,1179,1179,1178.3,1178.5,8
20150701|2015-06-11 12:00,11,1180.1,1180.2,1180.1,1180.2,5
20150701|2015-06-11 12:30,11,1179.8,1179.8,1179.2,1179.2,5
20150701|2015-06-11 13:00,11,1179.5,1180,1179.5,1180,9
20150701|2015-06-11 13:30,11,1180.5,1180.5,1180.5,1180.5,1
20150701|2015-06-11 14:00,11,1181,1181,1181,1181,2
20150701|2015-06-11 14:30,11,1181.2,1181.4,1181.2,1181.4,2
20150701|2015-06-11 15:00,11,1180.4,1180.8,1180.4,1180.8,5
20150701|2015-06-11 15:30,11,1180.7,1180.7,1180.7,1180.7,1
20150701|2015-06-11 17:00,12,1180.9,1180.9,1180.7,1180.7,4
20150701|2015-06-11 19:30,12,1180.8,1181.5,1180.8,1181.5,6
20150701|2015-06-11 20:30,12,1182,1182,1182,1182,1
20150701|2015-06-11 21:00,12,1182.6,1182.6,1182.6,1182.6,1
20150701|2015-06-11 23:00,12,1181.4,1181.4,1181.4,1181.4,1
20150701|2015-06-12 00:00,12,1181.7,1181.7,1181.7,1181.7,2
20150701|2015-06-12 00:30,12,1182.8,1182.8,1181.7,1181.7,4
20150701|2015-06-12 01:00,12,1180.7,1180.7,1180.7,1180.7,3
20150701|2015-06-12 01:30,12,1181.7,1181.7,1181.7,1181.7,1
20150701|2015-06-12 02:00,12,1182.4,1183,1182.4,1182.4,4
20150701|2015-06-12 02:30,12,1181.6,1181.6,1181,1181,3
20150701|2015-06-12 03:00,12,1180.1,1180.1,1178.2,1178.2,10
20150701|2015-06-12 03:30,12,1179.1,1179.1,1177.8,1177.8,8
20150701|2015-06-12 04:00,12,1178.2,1178.2,1178.2,1178.2,2
20150701|2015-06-12 04:30,12,1178.6,1178.6,1178.4,1178.4,23
20150701|2015-06-12 05:00,12,1178.5,1178.5,1178.5,1178.5,2
20150701|2015-06-12 05:30,12,1178.3,1179,1178.2,1178.7,5
20150701|2015-06-12 06:00,12,1178.9,1179.5,1178.8,1179.5,5
20150701|2015-06-12 06:30,12,1180.1,1180.1,1179.7,1179.7,6
20150701|2015-06-12 07:00,12,1179.1,1179.1,1179.1,1179.1,5
20150701|2015-06-12 07:30,12,1178.2,1179,1175.7,1176.3,25
20150701|2015-06-12 08:00,12,1176.2,1177,1176.2,1176.7,7
20150701|2015-06-12 08:30,12,1177.3,1182.2,1177.3,1181.4,20
20150701|2015-06-12 09:00,12,1181.2,1181.2,1180.5,1180.5,9
20150701|2015-06-12 09:30,12,1181.7,1182,1180.9,1180.9,20
20150701|2015-06-12 10:00,12,1181,1181.1,1179.7,1179.7,17
20150701|2015-06-12 10:30,12,1178.4,1179.4,1178.4,1179.4,4
20150701|2015-06-12 11:30,12,1179.2,1179.2,1178.9,1179.2,3
20150701|2015-06-12 12:30,12,1178.8,1178.8,1178.8,1178.8,2
20150701|2015-06-12 13:00,12,1178.9,1178.9,1178.5,1178.5,4
20150701|2015-06-12 14:00,12,1179.6,1179.8,1179.6,1179.8,5
20150701|2015-06-12 14:30,12,1179.6,1179.7,1179.6,1179.7,4
20150701|2015-06-14 17:00,15,1179.6,1183,1179.5,1183,10
20150701|2015-06-14 17:30,15,1184.5,1185.4,1184,1184,18
20150701|2015-06-14 18:00,15,1184,1184,1184,1184,10
20150701|2015-06-14 19:00,15,1182.4,1182.4,1181.7,1181.7,2
20150701|2015-06-14 19:30,15,1180.9,1180.9,1180.9,1180.9,3
20150701|2015-06-14 20:00,15,1179.5,1179.8,1179.2,1179.5,28
20150701|2015-06-14 20:30,15,1180,1180,1179.8,1179.8,2
20150701|2015-06-14 21:30,15,1180.4,1180.8,1180.4,1180.8,5
20150701|2015-06-14 22:00,15,1180.3,1180.5,1180.3,1180.5,2
20150701|2015-06-14 23:30,15,1180.1,1180.1,1180.1,1180.1,1
20150701|2015-06-15 00:00,15,1179.4,1179.4,1179.4,1179.4,1
20150701|2015-06-15 00:30,15,1179.3,1179.3,1179.3,1179.3,1
20150701|2015-06-15 01:00,15,1178.9,1180.3,1178.9,1180.3,8
20150701|2015-06-15 01:30,15,1180.9,1181.9,1180.9,1181.9,7
20150701|2015-06-15 02:00,15,1183.6,1183.6,1182.3,1182.3,13
20150701|2015-06-15 02:30,15,1181.4,1181.4,1177,1177.6,25
20150701|2015-06-15 03:00,15,1177,1177.6,1176.3,1177.6,8
20150701|2015-06-15 03:30,15,1177.5,1177.6,1177.5,1177.6,5
20150701|2015-06-15 04:00,15,1177.4,1177.5,1177.3,1177.5,3
20150701|2015-06-15 04:30,15,1177.1,1177.1,1171.8,1172.5,98
20150701|2015-06-15 05:00,15,1172,1174.1,1171.9,1173.6,7
20150701|2015-06-15 05:30,15,1173.8,1174.7,1173.8,1174.7,2
20150701|2015-06-15 06:00,15,1174.5,1175.3,1174.5,1175.3,5
20150701|2015-06-15 06:30,15,1177.2,1180.4,1177.2,1180.4,24
20150701|2015-06-15 07:00,15,1179.5,1179.5,1177.6,1178,4
20150701|2015-06-15 07:30,15,1178.8,1179.2,1177.5,1177.5,18
20150701|2015-06-15 08:00,15,1177.5,1182,1177.5,1180.2,17
20150701|2015-06-15 08:30,15,1181,1181.2,1180.1,1181.2,17
20150701|2015-06-15 09:00,15,1180.7,1182.5,1180.7,1182.1,26
20150701|2015-06-15 09:30,15,1182,1182,1180.8,1180.8,13
20150701|2015-06-15 10:00,15,1180.5,1187,1180.2,1185.4,38
20150701|2015-06-15 10:30,15,1185.6,1189.1,1185.6,1188.5,58
20150701|2015-06-15 11:00,15,1188.2,1188.2,1187.4,1187.4,15
20150701|2015-06-15 11:30,15,1187,1187.3,1187,1187.2,7
20150701|2015-06-15 12:00,15,1187.7,1187.8,1185.3,1185.5,18
20150701|2015-06-15 13:00,15,1186.2,1186.2,1186.2,1186.2,1
20150701|2015-06-15 13:30,15,1186.7,1186.9,1186.4,1186.9,4
20150701|2015-06-15 14:00,15,1185.9,1186.2,1185.9,1186.2,2
20150701|2015-06-15 14:30,15,1186.3,1186.3,1185.2,1185.2,6
20150701|2015-06-15 17:00,16,1184.7,1184.7,1184.7,1184.7,1
20150701|2015-06-15 17:30,16,1184.7,1184.7,1184.7,1184.7,1
20150701|2015-06-15 18:00,16,1184.8,1184.8,1184.8,1184.8,3
20150701|2015-06-15 19:30,16,1184.1,1184.1,1184.1,1184.1,1
20150701|2015-06-15 20:00,16,1184.8,1184.8,1184.8,1184.8,1
20150701|2015-06-15 20:30,16,1184.9,1185.2,1183.7,1185.2,14
20150701|2015-06-15 21:30,16,1185.4,1185.4,1185.4,1185.4,1
20150701|2015-06-15 22:00,16,1186.1,1186.1,1185.3,1185.3,3
20150701|2015-06-15 22:30,16,1185.2,1185.2,1185.2,1185.2,1
20150701|2015-06-16 00:00,16,1184.6,1184.6,1184.6,1184.6,1
20150701|2015-06-16 01:00,16,1183,1183,1183,1183,3
20150701|2015-06-16 01:30,16,1182.7,1185.1,1182.7,1185.1,8
20150701|2015-06-16 02:00,16,1185.8,1186.7,1185.6,1185.7,6
20150701|2015-06-16 02:30,16,1183.3,1183.5,1181.9,1183,7
20150701|2015-06-16 04:00,16,1181.8,1182,1181.8,1182,3
20150701|2015-06-16 04:30,16,1181.3,1182.1,1180.7,1182.1,30
20150701|2015-06-16 05:00,16,1182.7,1182.7,1182.7,1182.7,1
20150701|2015-06-16 05:30,16,1182.6,1182.6,1182.6,1182.6,2
20150701|2015-06-16 06:30,16,1182.6,1182.6,1182.5,1182.5,2
20150701|2015-06-16 07:00,16,1182,1182.5,1181.1,1182.2,9
20150701|2015-06-16 07:30,16,1182.4,1182.4,1181.5,1181.8,25
20150701|2015-06-16 08:00,16,1182.3,1182.3,1178,1178.4,35
20150701|2015-06-16 08:30,16,1178,1178,1175,1177,74
20150701|2015-06-16 09:00,16,1177.2,1177.2,1176.5,1176.5,5
20150701|2015-06-16 09:30,16,1176.6,1177,1176,1177,9
20150701|2015-06-16 10:00,16,1177,1177.5,1176.6,1177.5,12
20150701|2015-06-16 10:30,16,1177,1179,1176.9,1178.5,20
20150701|2015-06-16 11:00,16,1179.3,1180.7,1179.3,1180.7,2
20150701|2015-06-16 11:30,16,1180.2,1180.3,1179.5,1180.3,4
20150701|2015-06-16 12:00,16,1180.7,1180.7,1180.5,1180.5,5
20150701|2015-06-16 12:30,16,1180.9,1180.9,1180.5,1180.5,5
20150701|2015-06-16 13:00,16,1180.5,1180.7,1180.1,1180.7,4
20150701|2015-06-16 13:30,16,1180.2,1180.2,1180.2,1180.2,1
20150701|2015-06-16 14:00,16,1180,1181,1180,1181,6
20150701|2015-06-16 14:30,16,1180.7,1181.2,1180.7,1181.2,3
20150701|2015-06-16 15:00,16,1180.6,1181.5,1180.6,1181.5,2
20150701|2015-06-16 18:00,17,1180.7,1180.7,1180.7,1180.7,3
20150701|2015-06-16 18:30,17,1180.4,1180.4,1180.4,1180.4,1
20150701|2015-06-16 19:30,17,1179.2,1179.2,1179.2,1179.2,1
20150701|2015-06-16 21:00,17,1180.2,1180.2,1180.2,1180.2,1
20150701|2015-06-16 21:30,17,1179.6,1179.6,1179.2,1179.2,2
20150701|2015-06-16 22:30,17,1179.2,1179.2,1179.2,1179.2,1
20150701|2015-06-16 23:30,17,1179.1,1179.1,1179.1,1179.1,2
20150701|2015-06-17 00:00,17,1178.1,1178.1,1178.1,1178.1,1
20150701|2015-06-17 00:30,17,1177.4,1177.4,1177.4,1177.4,1
20150701|2015-06-17 01:00,17,1178.2,1178.2,1178.2,1178.2,1
20150701|2015-06-17 01:30,17,1177.4,1177.4,1177.3,1177.3,2
20150701|2015-06-17 02:00,17,1179.2,1179.3,1179,1179,27
20150701|2015-06-17 02:30,17,1178.6,1178.8,1178.6,1178.8,11
20150701|2015-06-17 03:00,17,1179,1179.4,1178.5,1179.4,12
20150701|2015-06-17 03:30,17,1179,1179,1179,1179,1
20150701|2015-06-17 04:30,17,1177.8,1177.8,1177.6,1177.6,43
20150701|2015-06-17 05:00,17,1177.7,1178,1177.7,1178,7
20150701|2015-06-17 06:30,17,1178,1178,1178,1178,1
20150701|2015-06-17 07:00,17,1177.8,1178,1177.8,1178,16
20150701|2015-06-17 07:30,17,1177.4,1177.4,1177.4,1177.4,1
20150701|2015-06-17 08:00,17,1177.7,1178,1177.6,1177.6,4
20150701|2015-06-17 09:00,17,1177.3,1177.5,1177.3,1177.5,30
20150701|2015-06-17 09:30,17,1176.8,1176.8,1173.5,1173.8,29
20150701|2015-06-17 10:00,17,1174,1175.7,1174,1175.7,10
20150701|2015-06-17 10:30,17,1175.3,1175.4,1175.1,1175.4,8
20150701|2015-06-17 11:00,17,1174.8,1175.3,1174.8,1175.2,8
20150701|2015-06-17 11:30,17,1175.4,1175.5,1175,1175,8
20150701|2015-06-17 12:00,17,1175.3,1176.4,1175,1176.4,5
20150701|2015-06-17 12:30,17,1177.1,1178.3,1176.7,1177.6,20
20150701|2015-06-17 13:00,17,1177,1183.1,1174.8,1181.3,38
20150701|2015-06-17 13:30,17,1182,1187.7,1180.9,1186,37
20150701|2015-06-17 14:00,17,1186.3,1188,1186.3,1188,2
20150701|2015-06-17 14:30,17,1185.7,1185.9,1185.7,1185.9,2
20150701|2015-06-17 15:30,17,1183.8,1183.8,1183.8,1183.8,2
20150701|2015-06-17 17:00,18,1183.1,1183.1,1183.1,1183.1,3
20150701|2015-06-17 17:30,18,1184.2,1184.2,1184.2,1184.2,1
20150701|2015-06-17 18:30,18,1183.3,1183.3,1183.3,1183.3,1
20150701|2015-06-17 19:00,18,1185.2,1185.2,1185.2,1185.2,2
20150701|2015-06-17 19:30,18,1183.7,1183.7,1183.5,1183.5,3
20150701|2015-06-17 20:00,18,1184,1185,1184,1185,2
20150701|2015-06-17 21:00,18,1186.9,1186.9,1186.9,1186.9,1
20150701|2015-06-17 21:30,18,1186.2,1186.2,1186.2,1186.2,2
20150701|2015-06-17 22:00,18,1186.2,1186.2,1186.2,1186.2,1
20150701|2015-06-17 23:30,18,1187.3,1187.3,1186.1,1186.1,2
20150701|2015-06-18 00:00,18,1186.5,1186.5,1186.5,1186.5,1
20150701|2015-06-18 00:30,18,1187.3,1187.3,1187.2,1187.2,3
20150701|2015-06-18 01:00,18,1186.5,1187.4,1186.5,1187.4,11
20150701|2015-06-18 02:00,18,1186.9,1186.9,1186.9,1186.9,2
20150701|2015-06-18 02:30,18,1188.1,1190.6,1188.1,1190.1,56
20150701|2015-06-18 03:00,18,1190.5,1196.4,1190.5,1196,47
20150701|2015-06-18 03:30,18,1195.8,1196.3,1194.3,1195.1,12
20150701|2015-06-18 04:00,18,1196.1,1197.1,1196.1,1197.1,46
20150701|2015-06-18 04:30,18,1197.4,1197.4,1196.8,1197,11
20150701|2015-06-18 05:00,18,1197.5,1198,1196.7,1196.7,12
20150701|2015-06-18 05:30,18,1196,1196,1194.2,1194.2,11
20150701|2015-06-18 06:00,18,1195.1,1199.1,1195.1,1199.1,14
20150701|2015-06-18 06:30,18,1197.4,1199.3,1197.4,1199.3,5
20150701|2015-06-18 07:00,18,1198,1202,1197.6,1201.1,35
20150701|2015-06-18 07:30,18,1201.3,1203,1199.3,1200.2,26
20150701|2015-06-18 08:00,18,1199.4,1202,1199.2,1201.5,36
20150701|2015-06-18 08:30,18,1200.4,1201.8,1200,1201.7,36
20150701|2015-06-18 09:00,18,1200.3,1203,1200.3,1202.2,9
20150701|2015-06-18 09:30,18,1201,1201.7,1200.8,1201.7,10
20150701|2015-06-18 10:00,18,1202,1204.7,1202,1203.8,40
20150701|2015-06-18 10:30,18,1203.3,1203.3,1197.8,1197.8,30
20150701|2015-06-18 11:00,18,1198.2,1199.4,1198.2,1199.4,6
20150701|2015-06-18 11:30,18,1199.3,1199.9,1199,1199.9,5
20150701|2015-06-18 12:00,18,1200,1201,1199.9,1201,22
20150701|2015-06-18 12:30,18,1202,1202,1201.4,1201.4,7
20150701|2015-06-18 13:00,18,1201.3,1202,1201,1202,11
20150701|2015-06-18 13:30,18,1201.9,1202,1201.1,1201.1,6
20150701|2015-06-18 14:00,18,1201.2,1201.6,1201.2,1201.6,2
20150701|2015-06-18 14:30,18,1201.3,1201.8,1201.3,1201.8,12
20150701|2015-06-18 15:00,18,1201.1,1201.1,1201.1,1201.1,1
20150701|2015-06-18 15:30,18,1201.1,1201.1,1201.1,1201.1,2
20150701|2015-06-18 17:00,19,1201.1,1201.1,1201.1,1201.1,1
20150701|2015-06-18 17:30,19,1200.8,1200.8,1200.8,1200.8,1
20150701|2015-06-18 18:00,19,1200.4,1200.5,1200.1,1200.1,52
20150701|2015-06-18 18:30,19,1200,1200,1199.3,1199.7,67
20150701|2015-06-18 19:00,19,1199.5,1200,1199.5,1200,2
20150701|2015-06-18 19:30,19,1200.1,1200.1,1200.1,1200.1,1
20150701|2015-06-18 20:00,19,1200.6,1200.8,1200.6,1200.8,3
20150701|2015-06-18 20:30,19,1199,1199,1198.7,1198.7,3
20150701|2015-06-18 21:00,19,1199.7,1199.7,1198.8,1198.8,6
20150701|2015-06-18 21:30,19,1198.9,1198.9,1198.5,1198.5,3
20150701|2015-06-18 22:30,19,1198.3,1198.3,1198.3,1198.3,1
20150701|2015-06-19 00:30,19,1199.7,1199.7,1199.7,1199.7,1
20150701|2015-06-19 01:30,19,1199,1199,1199,1199,1
20150701|2015-06-19 03:00,19,1198.4,1198.4,1198.1,1198.1,3
20150701|2015-06-19 04:00,19,1199,1200,1199,1200,9
20150701|2015-06-19 04:30,19,1200,1200,1199,1199.5,26
20150701|2015-06-19 05:00,19,1200,1200,1200,1200,1
20150701|2015-06-19 05:30,19,1199.2,1199.2,1199.2,1199.2,2
20150701|2015-06-19 06:00,19,1200.9,1200.9,1200.9,1200.9,5
20150701|2015-06-19 06:30,19,1201.7,1202.4,1201.5,1202,14
20150701|2015-06-19 07:00,19,1202.5,1202.5,1202.5,1202.5,3
20150701|2015-06-19 07:30,19,1202,1202,1201.8,1201.8,6
20150701|2015-06-19 08:00,19,1201.8,1201.8,1201.5,1201.5,11
20150701|2015-06-19 08:30,19,1202,1203.4,1201.6,1203.4,8
20150701|2015-06-19 09:00,19,1202.9,1203.2,1202.5,1202.9,14
20150701|2015-06-19 09:30,19,1202.6,1202.6,1202.6,1202.6,1
20150701|2015-06-19 10:00,19,1199,1199.3,1199,1199.3,6
20150701|2015-06-19 10:30,19,1199.7,1200.2,1199.7,1200.2,4
20150701|2015-06-19 11:00,19,1201.9,1202,1201.8,1201.8,3
20150701|2015-06-19 11:30,19,1201.2,1201.2,1200.9,1200.9,3
20150701|2015-06-19 12:00,19,1201,1201,1200.4,1200.4,2
20150701|2015-06-19 12:30,19,1201.3,1201.3,1201.3,1201.3,1
20150701|2015-06-19 13:30,19,1200,1200.1,1200,1200,14
20150701|2015-06-19 14:00,19,1200.1,1200.1,1199.8,1199.8,16
20150701|2015-06-19 14:30,19,1199.7,1199.7,1199.7,1199.7,5
20150701|2015-06-19 15:00,19,1200.2,1200.2,1200,1200.1,4
20150701|2015-06-19 15:30,19,1199.8,1199.8,1199.8,1199.8,1
20150701|2015-06-19 16:00,19,1199.3,1199.6,1199.3,1199.6,25
20150701|2015-06-21 17:00,22,1200.1,1200.1,1198.5,1198.5,10
20150701|2015-06-21 17:30,22,1196.2,1196.2,1196.2,1196.2,2
20150701|2015-06-21 18:30,22,1197.9,1197.9,1197.9,1197.9,1
20150701|2015-06-21 19:30,22,1198.1,1198.1,1198.1,1198.1,1
20150701|2015-06-21 20:00,22,1199,1199,1198.9,1198.9,11
20150701|2015-06-21 21:00,22,1197.9,1197.9,1197.9,1197.9,1
20150701|2015-06-21 23:30,22,1198.5,1198.5,1198.5,1198.5,1
20150701|2015-06-22 00:00,22,1198,1198,1198,1198,4
20150701|2015-06-22 00:30,22,1196.8,1196.8,1196.8,1196.8,1
20150701|2015-06-22 01:00,22,1196.5,1196.5,1196.5,1196.5,2
20150701|2015-06-22 01:30,22,1195.5,1196,1195.5,1196,3
20150701|2015-06-22 02:00,22,1195.9,1197.1,1195,1196,25
20150701|2015-06-22 02:30,22,1194.7,1194.7,1194.1,1194.1,3
20150701|2015-06-22 03:30,22,1193.5,1195,1193.5,1195,6
20150701|2015-06-22 04:00,22,1194.5,1194.5,1194.5,1194.5,1
20150701|2015-06-22 04:30,22,1193.6,1194.3,1193.1,1194.3,23
20150701|2015-06-22 05:00,22,1193.3,1193.3,1192,1192,3
20150701|2015-06-22 05:30,22,1192.3,1194,1192.2,1194,7
20150701|2015-06-22 06:30,22,1192.6,1193.1,1192.6,1193,4
20150701|2015-06-22 07:00,22,1193.3,1193.3,1191.1,1192.3,3
20150701|2015-06-22 07:30,22,1190.5,1191.3,1190.5,1191.2,26
20150701|2015-06-22 08:00,22,1190,1190.2,1185,1185.9,68
20150701|2015-06-22 08:30,22,1186,1186.7,1185.2,1185.2,11
20150701|2015-06-22 09:00,22,1185.5,1185.5,1181.6,1182.2,84
20150701|2015-06-22 09:30,22,1182.7,1184.4,1182.7,1184.2,14
20150701|2015-06-22 10:00,22,1183.9,1186.2,1183.9,1186.2,33
20150701|2015-06-22 10:30,22,1185,1185.4,1185,1185.4,5
20150701|2015-06-22 11:00,22,1183.7,1183.7,1182.8,1182.8,12
20150701|2015-06-22 11:30,22,1184,1184.7,1184,1184.7,5
20150701|2015-06-22 12:00,22,1184.7,1184.7,1183.3,1183.7,8
20150701|2015-06-22 12:30,22,1184.1,1184.1,1182.6,1182.6,18
20150701|2015-06-22 13:00,22,1183.4,1183.4,1183.4,1183.4,1
20150701|2015-06-22 13:30,22,1183.4,1183.4,1183.2,1183.2,5
20150701|2015-06-22 15:30,22,1185,1185,1184.7,1184.7,3
20150701|2015-06-22 17:00,23,1185.5,1185.5,1185.5,1185.5,1
20150701|2015-06-22 20:00,23,1186.5,1186.7,1186.5,1186.7,4
20150701|2015-06-22 20:30,23,1185.9,1185.9,1185.9,1185.9,1
20150701|2015-06-22 21:00,23,1187.1,1187.4,1187.1,1187.4,2
20150701|2015-06-22 21:30,23,1185.3,1185.4,1185.3,1185.4,4
20150701|2015-06-22 23:00,23,1185.4,1185.4,1185.4,1185.4,1
20150701|2015-06-22 23:30,23,1184.8,1184.8,1184.8,1184.8,1
20150701|2015-06-23 00:30,23,1185.2,1186,1185.2,1186,3
20150701|2015-06-23 01:00,23,1185.5,1185.5,1184.5,1184.9,6
20150701|2015-06-23 01:30,23,1184.8,1184.8,1184.8,1184.8,1
20150701|2015-06-23 02:00,23,1185.9,1185.9,1185.1,1185.1,4
20150701|2015-06-23 02:30,23,1185.1,1185.1,1185.1,1185.1,1
20150701|2015-06-23 03:00,23,1183.1,1183.8,1182.7,1182.7,4
20150701|2015-06-23 03:30,23,1181.5,1182.7,1181.5,1182.7,23
20150701|2015-06-23 04:00,23,1182.6,1183.5,1182.6,1183.5,3
20150701|2015-06-23 04:30,23,1183.1,1183.4,1183.1,1183.4,8
20150701|2015-06-23 05:00,23,1182.8,1182.8,1182.6,1182.6,2
20150701|2015-06-23 06:00,23,1181.7,1181.7,1181.7,1181.7,2
20150701|2015-06-23 06:30,23,1179.9,1180.8,1179.1,1179.1,23
20150701|2015-06-23 07:00,23,1180.4,1181,1179.3,1179.6,19
20150701|2015-06-23 07:30,23,1179.6,1181.7,1176.5,1176.6,45
20150701|2015-06-23 08:00,23,1177.5,1177.5,1175.4,1177,21
20150701|2015-06-23 08:30,23,1177.6,1179.1,1177.6,1178.7,12
20150701|2015-06-23 09:00,23,1177.7,1178.7,1177.7,1178.7,21
20150701|2015-06-23 09:30,23,1178,1178.1,1177.1,1177.1,23
20150701|2015-06-23 10:00,23,1177,1177.2,1176.8,1176.8,5
20150701|2015-06-23 10:30,23,1177.5,1177.7,1177.5,1177.7,2
20150701|2015-06-23 11:30,23,1176.5,1177.5,1176.5,1177.5,2
20150701|2015-06-23 12:00,23,1177.1,1177.1,1176.5,1176.5,2
20150701|2015-06-23 13:00,23,1175.6,1176,1175.4,1176,5
20150701|2015-06-23 13:30,23,1176.4,1176.4,1176.4,1176.4,1
20150701|2015-06-23 14:00,23,1175.9,1175.9,1175.9,1175.9,1
20150701|2015-06-23 14:30,23,1176.1,1176.9,1176.1,1176.7,24
20150701|2015-06-23 15:00,23,1176.6,1176.6,1176.6,1176.6,2
20150701|2015-06-23 15:30,23,1177.5,1177.6,1177.4,1177.6,20
20150701|2015-06-23 16:00,23,1177.7,1177.7,1177.7,1177.7,1
20150701|2015-06-23 17:00,24,1177.4,1177.4,1177.4,1177.4,1
20150701|2015-06-23 17:30,24,1178,1178,1177.5,1177.5,3
20150701|2015-06-23 19:30,24,1177.7,1177.9,1177.7,1177.9,2
20150701|2015-06-23 20:00,24,1175.9,1175.9,1175.9,1175.9,4
20150701|2015-06-23 22:00,24,1176.2,1176.7,1176.1,1176.7,4
20150701|2015-06-23 23:00,24,1176.7,1176.7,1176.7,1176.7,1
20150701|2015-06-23 23:30,24,1176,1176,1176,1176,1
20150701|2015-06-24 00:30,24,1176.9,1177.1,1176.9,1177.1,2
20150701|2015-06-24 01:00,24,1177.1,1177.3,1177,1177,6
20150701|2015-06-24 01:30,24,1178.3,1178.3,1178.3,1178.3,1
20150701|2015-06-24 02:00,24,1176,1176,1172.7,1173.2,12
20150701|2015-06-24 02:30,24,1174,1174.9,1173.8,1174.9,7
20150701|2015-06-24 03:00,24,1175.9,1175.9,1175.4,1175.4,2
20150701|2015-06-24 03:30,24,1176.3,1176.3,1176.1,1176.1,2
20150701|2015-06-24 04:00,24,1176.1,1176.1,1176.1,1176.1,1
20150701|2015-06-24 04:30,24,1175.3,1179.1,1175.1,1179.1,9
20150701|2015-06-24 05:00,24,1178.4,1178.8,1178.2,1178.2,5
20150701|2015-06-24 05:30,24,1177.2,1177.2,1177,1177,3
20150701|2015-06-24 06:00,24,1177,1177,1177,1177,2
20150701|2015-06-24 06:30,24,1176.2,1177.3,1176.2,1177.3,5
20150701|2015-06-24 07:00,24,1174.7,1174.7,1174.7,1174.7,1
20150701|2015-06-24 07:30,24,1174.8,1174.8,1168,1172.3,58
20150701|2015-06-24 08:00,24,1173.2,1173.5,1171.2,1171.7,9
20150701|2015-06-24 08:30,24,1174,1174.1,1173.2,1173.7,10
20150701|2015-06-24 09:00,24,1172.9,1172.9,1171.2,1171.2,39
20150701|2015-06-24 09:30,24,1170.8,1171.5,1170.8,1171.5,2
20150701|2015-06-24 10:00,24,1172.8,1172.8,1172.1,1172.1,5
20150701|2015-06-24 11:00,24,1172.4,1173,1172.4,1173,22
20150701|2015-06-24 11:30,24,1172.8,1172.8,1172.8,1172.8,1
20150701|2015-06-24 12:00,24,1172.5,1172.5,1172.4,1172.5,8
20150701|2015-06-24 12:30,24,1173.2,1173.4,1173.2,1173.4,3
20150701|2015-06-24 13:00,24,1173.2,1173.6,1173.2,1173.6,8
20150701|2015-06-24 13:30,24,1173.5,1173.5,1173.1,1173.1,11
20150701|2015-06-24 14:00,24,1173.3,1173.3,1173.1,1173.2,4
20150701|2015-06-24 14:30,24,1173,1173,1173,1173,1
20150701|2015-06-24 15:30,24,1174,1174,1174,1174,1
20150701|2015-06-24 16:00,24,1174,1174,1174,1174,1
20150701|2015-06-24 17:00,25,1174.3,1174.3,1174.1,1174.1,3
20150701|2015-06-24 17:30,25,1174.2,1174.2,1174.2,1174.2,1
20150701|2015-06-24 19:30,25,1174.6,1174.8,1174.6,1174.8,8
20150701|2015-06-24 22:00,25,1176.3,1176.4,1176.3,1176.4,10
20150701|2015-06-24 23:30,25,1176.6,1176.8,1176.5,1176.8,3
20150701|2015-06-25 00:30,25,1176,1176,1176,1176,1
20150701|2015-06-25 01:00,25,1176,1176.4,1175.3,1175.4,6
20150701|2015-06-25 01:30,25,1175.6,1175.8,1175.3,1175.3,15
20150701|2015-06-25 02:00,25,1176.1,1176.1,1175.7,1175.7,2
20150701|2015-06-25 02:30,25,1174.9,1174.9,1174.9,1174.9,2
20150701|2015-06-25 03:00,25,1173.5,1173.5,1173.5,1173.5,37
20150701|2015-06-25 03:30,25,1172.7,1173.1,1172.7,1173.1,2
20150701|2015-06-25 04:30,25,1174.3,1174.4,1173.5,1173.5,5
20150701|2015-06-25 05:00,25,1171.4,1171.8,1171.4,1171.8,2
20150701|2015-06-25 05:30,25,1172.1,1172.7,1172,1172.5,4
20150701|2015-06-25 06:00,25,1173.5,1173.5,1173.5,1173.5,1
20150701|2015-06-25 06:30,25,1172.4,1172.4,1172.4,1172.4,4
20150701|2015-06-25 07:00,25,1172.2,1172.8,1172.2,1172.8,2
20150701|2015-06-25 07:30,25,1172.1,1172.1,1172.1,1172.1,1
20150701|2015-06-25 08:00,25,1172,1172,1172,1172,1
20150701|2015-06-25 08:30,25,1170.6,1173.9,1170.6,1172.7,13
20150701|2015-06-25 09:00,25,1172,1173.1,1171.5,1171.7,11
20150701|2015-06-25 09:30,25,1172.8,1173.3,1171.8,1171.8,4
20150701|2015-06-25 10:00,25,1172.8,1172.8,1172.7,1172.7,2
20150701|2015-06-25 10:30,25,1172.7,1172.7,1172.3,1172.3,2
20150701|2015-06-25 11:00,25,1172.2,1172.2,1171.9,1171.9,8
20150701|2015-06-25 11:30,25,1172,1172.3,1171.8,1171.8,11
20150701|2015-06-25 12:00,25,1172.1,1172.5,1171.5,1171.5,5
20150701|2015-06-25 13:30,25,1172.6,1172.6,1172.6,1172.6,1
20150701|2015-06-25 14:30,25,1172.1,1172.1,1171.9,1172,3
20150701|2015-06-25 15:30,25,1172.2,1172.2,1172.2,1172.2,1
20150701|2015-06-25 18:30,26,1173.7,1173.7,1173.4,1173.4,4
20150701|2015-06-25 19:00,26,1174,1174,1174,1174,1
20150701|2015-06-25 20:00,26,1173.4,1173.4,1173.4,1173.4,4
20150701|2015-06-25 21:00,26,1173.4,1173.7,1173.4,1173.7,3
20150701|2015-06-25 21:30,26,1173.7,1173.7,1173.3,1173.3,2
20150701|2015-06-25 23:00,26,1173.5,1173.5,1173.5,1173.5,1
20150701|2015-06-25 23:30,26,1173.5,1173.5,1173.5,1173.5,19
20150701|2015-06-26 00:00,26,1173.5,1173.5,1173.5,1173.5,1
20150701|2015-06-26 01:00,26,1173.1,1173.1,1173.1,1173.1,1
20150701|2015-06-26 01:30,26,1171.5,1171.5,1171.5,1171.5,1
20150701|2015-06-26 02:00,26,1169.5,1173.8,1169.5,1173.8,10
20150701|2015-06-26 02:30,26,1175.2,1175.2,1175,1175,5
20150701|2015-06-26 03:30,26,1176.1,1177,1176.1,1177,3
20150701|2015-06-26 04:00,26,1176.9,1176.9,1176.2,1176.2,2
20150701|2015-06-26 04:30,26,1172.9,1173,1172.4,1173,35
20150701|2015-06-26 05:00,26,1173.1,1173.1,1173.1,1173.1,4
20150701|2015-06-26 06:00,26,1172.8,1172.8,1172.8,1172.8,1
20150701|2015-06-26 06:30,26,1172.8,1172.8,1172.8,1172.8,1
20150701|2015-06-26 07:30,26,1172.2,1172.2,1170.2,1170.2,3
20150701|2015-06-26 08:00,26,1169.9,1170.6,1167.5,1168.6,13
20150701|2015-06-26 08:30,26,1169.3,1169.3,1168.4,1168.5,52
20150701|2015-06-26 09:00,26,1170,1171.1,1170,1170.7,14
20150701|2015-06-26 09:30,26,1170.7,1170.7,1170.7,1170.7,1
20150701|2015-06-26 11:00,26,1171.9,1171.9,1171.9,1171.9,2
20150701|2015-06-26 11:30,26,1172.2,1173.5,1172.2,1173.4,7
20150701|2015-06-26 12:00,26,1173.1,1173.1,1173.1,1173.1,1
20150701|2015-06-26 12:30,26,1173.5,1173.5,1173.5,1173.5,12
20150701|2015-06-26 15:30,26,1173.1,1173.5,1173.1,1173.5,4
20150701|2015-06-28 17:00,29,1185.1,1185.2,1182.5,1182.5,29
20150701|2015-06-28 17:30,29,1184.3,1185.2,1184.3,1185.2,4
20150701|2015-06-28 18:00,29,1186,1186,1186,1186,2
20150701|2015-06-28 18:30,29,1186,1186,1186,1186,1
20150701|2015-06-28 20:30,29,1180.3,1180.5,1180.3,1180.5,3
20150701|2015-06-28 22:30,29,1181.5,1181.5,1181.5,1181.5,2
20150701|2015-06-28 23:00,29,1181.5,1181.5,1181.5,1181.5,1
20150701|2015-06-29 00:30,29,1183.1,1183.1,1182.5,1182.5,6
20150701|2015-06-29 02:00,29,1179.9,1179.9,1178,1178,4
20150701|2015-06-29 03:00,29,1178.6,1178.6,1178.5,1178.5,2
20150701|2015-06-29 04:30,29,1177.3,1177.3,1175.6,1175.6,7
20150701|2015-06-29 06:00,29,1176.4,1176.4,1176.1,1176.1,25
20150701|2015-06-29 07:00,29,1177.2,1181.3,1177.2,1181.3,3
20150701|2015-06-29 07:30,29,1182.1,1182.1,1182.1,1182.1,1
20150701|2015-06-29 08:00,29,1175.6,1175.6,1174.8,1175.3,5
20150701|2015-06-29 08:30,29,1174,1175,1173.8,1175,10
20150701|2015-06-29 09:00,29,1176,1176,1176,1176,12
20150701|2015-06-29 10:00,29,1176.3,1177.6,1176.3,1176.9,11
20150701|2015-06-29 11:00,29,1176.9,1176.9,1176.9,1176.9,1
20150701|2015-06-29 11:30,29,1177.3,1177.3,1177.3,1177.3,1
20150701|2015-06-29 12:00,29,1177.6,1177.6,1177.3,1177.5,21
20150701|2015-06-29 13:00,29,1179.4,1179.4,1179.4,1179.4,1
20150701|2015-06-29 13:30,29,1178.3,1178.3,1178.3,1178.3,1
20150701|2015-06-29 14:30,29,1179.5,1179.5,1179.5,1179.5,1
20150701|2015-06-29 21:00,30,1176.3,1176.3,1176.3,1176.3,2
20150701|2015-06-30 04:00,30,1175.2,1175.2,1175.2,1175.2,1
20150701|2015-06-30 05:30,30,1172.6,1172.6,1172.4,1172.4,2
20150701|2015-06-30 06:30,30,1169.7,1169.7,1169.7,1169.7,1
20150701|2015-06-30 07:00,30,1169.2,1169.2,1169.2,1169.2,2
20150701|2015-06-30 08:00,30,1169.9,1169.9,1168.9,1168.9,10
20150701|2015-06-30 10:00,30,1166.7,1167.8,1166.6,1167.7,10
20150701|2015-06-30 10:30,30,1171.8,1175.6,1171.8,1175.6,8
20150701|2015-06-30 11:00,30,1176.4,1176.4,1174.8,1174.8,6
20150701|2015-06-30 11:30,30,1174.9,1174.9,1173.3,1173.3,6
20150701|2015-06-30 12:00,30,1172.4,1173.1,1171.5,1171.5,38
20150701|2015-06-30 12:30,30,1171,1171,1171,1171,36
20150701|2015-06-30 14:30,30,1171.1,1171.1,1171.1,1171.1,1
20150701|2015-06-30 22:30,1,1173.1,1173.1,1173.1,1173.1,7
20150701|2015-07-01 04:00,1,1171.2,1171.2,1171.2,1171.2,2
20150701|2015-07-01 04:30,1,1170.5,1171.7,1170.5,1171.7,2
20150701|2015-07-01 07:00,1,1169.7,1169.7,1167.3,1167.3,43
20150701|2015-07-01 07:30,1,1168.7,1169.1,1168,1168.5,57
20150701|2015-07-01 08:00,1,1167.9,1167.9,1167.3,1167.5,52
20150701|2015-07-01 08:30,1,1167,1167,1166.7,1166.7,5
20150701|2015-07-01 09:00,1,1167.7,1168.1,1167.7,1168.1,2
20150701|2015-07-01 09:30,1,1170.9,1171.3,1168.7,1168.9,146
20150701|2015-07-01 10:00,1,1169.9,1169.9,1169.4,1169.4,14
20150701|2015-07-01 10:30,1,1169,1169,1169,1169,2
20150701|2015-07-01 11:00,1,1169,1169.1,1169,1169.1,3
20150701|2015-07-01 11:30,1,1169.5,1171.2,1169.5,1171.2,23
20150701|2015-07-01 12:30,1,1168.6,1168.6,1168.6,1168.6,5
20150701|2015-07-01 14:00,1,1166.6,1167.6,1166.6,1167.6,32
20150701|2015-07-01 14:30,1,1168.7,1168.7,1168.7,1168.7,1
20150701|2015-07-01 21:30,2,1166.4,1166.4,1166.4,1166.4,1
20150701|2015-07-02 01:00,2,1164,1164,1164,1164,2
20150701|2015-07-02 01:30,2,1164.1,1164.3,1164.1,1164.3,3
20150701|2015-07-02 02:00,2,1164,1164,1163,1163,4
20150701|2015-07-02 03:00,2,1164.7,1165,1164.7,1165,2
20150701|2015-07-02 04:00,2,1164.3,1164.3,1164.3,1164.3,5
20150701|2015-07-02 05:00,2,1162.5,1162.5,1161,1161,13
20150701|2015-07-02 05:30,2,1161.7,1161.8,1161.7,1161.8,3
20150701|2015-07-02 06:00,2,1160.8,1160.8,1160.2,1160.2,18
20150701|2015-07-02 06:30,2,1159.4,1159.4,1159.4,1159.4,10
20150701|2015-07-02 07:00,2,1158,1158.5,1155.5,1156.1,84
20150701|2015-07-02 07:30,2,1160.5,1164.1,1160.2,1164.1,53
20150701|2015-07-02 08:00,2,1166.1,1166.1,1165,1165,21
20150701|2015-07-02 08:30,2,1164.7,1164.7,1162.9,1162.9,6
20150701|2015-07-02 09:00,2,1164.6,1164.7,1164.6,1164.7,4
20150701|2015-07-02 10:00,2,1161.6,1162.3,1161.4,1162.3,3
20150701|2015-07-02 12:00,2,1163.1,1163.4,1163.1,1163.4,20
20150701|2015-07-02 13:30,2,1162.4,1162.4,1162.4,1162.4,10
20150701|2015-07-02 14:00,2,1161.6,1162.5,1161.6,1162.5,14
20150701|2015-07-02 14:30,2,1163.4,1163.4,1163.4,1163.4,1
20150701|2015-07-02 15:00,2,1164.6,1168.1,1164.6,1165.7,10
20150701|2015-07-02 17:00,3,1163.9,1163.9,1163.8,1163.8,5
20150701|2015-07-02 18:30,3,1164.9,1165,1164.9,1165,6
20150701|2015-07-02 19:00,3,1164.6,1165.2,1164.6,1165.2,10
20150701|2015-07-03 00:00,3,1165.5,1165.5,1165.5,1165.5,1
20150701|2015-07-03 01:00,3,1166.3,1166.3,1166.3,1166.3,10
20150701|2015-07-03 01:30,3,1167,1167,1167,1167,10
20150701|2015-07-03 02:00,3,1166.5,1168.7,1166.5,1168.7,20
20150701|2015-07-03 07:00,3,1167.9,1168.2,1167.9,1168.2,11
20150701|2015-07-03 08:00,3,1167,1167,1167,1167,10
20150701|2015-07-03 08:30,3,1168.5,1168.5,1167,1167,26
20150701|2015-07-03 10:30,3,1168.2,1168.4,1168.2,1168.4,30
20150701|2015-07-03 11:00,3,1167.1,1167.1,1167.1,1167.1,30
20150701|2015-07-05 17:00,6,1171.1,1171.3,1171.1,1171.3,8
20150701|2015-07-05 17:30,6,1173,1173,1173,1173,1
20150701|2015-07-05 18:00,6,1172.3,1172.3,1171.4,1171.4,2
20150701|2015-07-05 18:30,6,1172.4,1172.4,1172.4,1172.4,1
20150701|2015-07-05 21:00,6,1167.3,1167.3,1167.3,1167.3,1
20150701|2015-07-05 21:30,6,1167.6,1167.6,1167.6,1167.6,1
20150701|2015-07-05 23:30,6,1167.7,1167.8,1167.7,1167.8,30
20150701|2015-07-06 02:00,6,1166.8,1166.8,1166.8,1166.8,3
20150701|2015-07-06 02:30,6,1163,1163.6,1162.5,1162.5,35
20150701|2015-07-06 03:00,6,1163.5,1163.5,1163.5,1163.5,50
20150701|2015-07-06 04:00,6,1162.6,1162.9,1162.5,1162.5,50
20150701|2015-07-06 05:00,6,1163.5,1163.8,1163.5,1163.8,50
20150701|2015-07-06 07:00,6,1162.8,1162.8,1162.5,1162.5,50
20150701|2015-07-06 07:30,6,1164.5,1164.5,1164.5,1164.5,25
20150701|2015-07-06 08:00,6,1162.3,1163.5,1162.2,1163.5,4
20150701|2015-07-06 08:30,6,1163.5,1165,1163.5,1165,54
20150701|2015-07-06 10:30,6,1166.5,1166.5,1166.5,1166.5,10
20150701|2015-07-06 11:30,6,1167.8,1170.8,1167.8,1170.8,17
20150701|2015-07-06 12:00,6,1172.4,1172.5,1172.4,1172.5,20
20150701|2015-07-06 12:30,6,1171.6,1171.6,1171.6,1171.6,14
20150701|2015-07-06 14:30,6,1167,1167.3,1167,1167.3,24
20150701|2015-07-07 02:00,7,1166.8,1166.8,1166.8,1166.8,4
20150701|2015-07-07 02:30,7,1166.1,1166.1,1166.1,1166.1,1
20150701|2015-07-07 07:00,7,1163,1163,1163,1163,1
20150701|2015-07-07 07:30,7,1161,1161,1161,1161,2
20150701|2015-07-07 08:00,7,1158,1158,1155.2,1155.2,2
20150701|2015-07-07 08:30,7,1156.5,1156.5,1153.2,1154.5,104
20150701|2015-07-07 09:00,7,1154,1154,1149.5,1150,112
20150701|2015-07-07 09:30,7,1151,1153.6,1151,1153.6,31
20150701|2015-07-07 10:00,7,1150.9,1153.6,1150.9,1151.8,50
20150701|2015-07-07 10:30,7,1155.2,1155.2,1155.2,1155.2,5
20150701|2015-07-07 11:00,7,1154.6,1155.7,1154.3,1155.7,65
20150701|2015-07-07 11:30,7,1153.7,1155.2,1153.1,1155.2,32
20150701|2015-07-07 12:00,7,1155,1155,1153.5,1153.5,46
20150701|2015-07-07 17:00,8,1152.6,1153.4,1152.6,1153.4,3
20150701|2015-07-07 17:30,8,1153.5,1153.5,1153.5,1153.5,1
20150701|2015-07-07 20:00,8,1152.6,1152.6,1152.6,1152.6,1
20150701|2015-07-07 21:30,8,1151.4,1151.4,1151.3,1151.3,2
20150701|2015-07-08 00:30,8,1149.4,1149.4,1149.4,1149.4,2
20150701|2015-07-08 01:00,8,1146.4,1146.4,1146.4,1146.4,3
20150701|2015-07-08 01:30,8,1152.1,1152.1,1146.4,1146.8,5
20150701|2015-07-08 02:00,8,1148.5,1148.5,1148.5,1148.5,1
20150701|2015-07-08 02:30,8,1152.1,1152.1,1152.1,1152.1,2
20150701|2015-07-08 07:30,8,1153.8,1153.8,1152.9,1152.9,3
20150701|2015-07-08 08:00,8,1159.5,1161.7,1159.5,1161.5,4
20150701|2015-07-08 08:30,8,1161.3,1161.3,1159.2,1159.2,6
20150701|2015-07-08 10:00,8,1160.1,1160.1,1160.1,1160.1,10
20150701|2015-07-08 10:30,8,1161.2,1161.2,1161.2,1161.2,6
20150701|2015-07-08 13:00,8,1161.5,1161.5,1161.5,1161.5,1
20150701|2015-07-08 14:30,8,1158.7,1158.7,1158.7,1158.7,1
20150701|2015-07-08 20:00,9,1154.8,1155.1,1154.8,1155.1,15
20150701|2015-07-08 20:30,9,1157.2,1157.2,1156.9,1157.2,15
20150701|2015-07-09 01:00,9,1163,1163,1163,1163,1
20150701|2015-07-09 02:00,9,1161.1,1162.9,1161.1,1162.9,2
20150701|2015-07-09 06:00,9,1161.6,1161.6,1161.5,1161.5,10
20150701|2015-07-09 06:30,9,1161.1,1161.1,1161.1,1161.1,1
20150701|2015-07-09 07:30,9,1163.6,1163.6,1163.6,1163.6,1
20150701|2015-07-09 09:00,9,1163.6,1163.6,1163.6,1163.6,1
20150701|2015-07-09 12:00,9,1159.7,1159.7,1159.7,1159.7,1
20150701|2015-07-09 13:00,9,1159.1,1159.1,1159.1,1159.1,1
20150701|2015-07-09 16:00,9,1158.4,1158.4,1158.4,1158.4,1
20150701|2015-07-09 23:30,10,1160.1,1160.1,1160.1,1160.1,1
20150701|2015-07-10 00:30,10,1160.2,1160.2,1160.2,1160.2,1
20150701|2015-07-10 03:30,10,1161.4,1161.4,1161.4,1161.4,2
20150701|2015-07-10 09:00,10,1159.2,1159.2,1159.2,1159.2,2
20150701|2015-07-10 10:00,10,1159.5,1159.5,1159.5,1159.5,1
20150701|2015-07-10 12:00,10,1158.2,1158.2,1158.2,1158.2,1
20150701|2015-07-10 12:30,10,1157.5,1157.5,1157.5,1157.5,2
20150701|2015-07-10 13:00,10,1159.8,1159.8,1159.8,1159.8,1
20150701|2015-07-12 23:30,13,1159,1159,1159,1159,1
20150701|2015-07-13 03:00,13,1153,1153,1153,1153,4
20150701|2015-07-13 05:30,13,1155.5,1155.5,1155.5,1155.5,1
20150701|2015-07-13 06:00,13,1156.3,1156.3,1156.3,1156.3,1
20150701|2015-07-13 07:30,13,1152.3,1152.3,1152.3,1152.3,2
20150701|2015-07-13 08:30,13,1151.3,1151.3,1151.2,1151.2,2
20150701|2015-07-13 09:00,13,1152.3,1152.3,1151.9,1151.9,2
20150701|2015-07-13 12:00,13,1157.4,1157.4,1157.4,1157.4,1
20150701|2015-07-13 17:00,14,1157.2,1157.2,1157.2,1157.2,1
20150701|2015-07-14 00:00,14,1154,1154,1154,1154,1
20150701|2015-07-14 00:30,14,1154.8,1155,1154.8,1155,10
20150701|2015-07-14 03:30,14,1153.1,1153.1,1153,1153,2
20150701|2015-07-14 07:30,14,1155.7,1155.7,1155.7,1155.7,1
20150701|2015-07-14 10:30,14,1154.4,1154.4,1154.4,1154.4,2
20150701|2015-07-14 12:00,14,1153.7,1153.9,1153.7,1153.9,3
20150701|2015-07-15 05:00,15,1154,1154,1154,1154,1
20150701|2015-07-15 08:00,15,1148.9,1148.9,1145.8,1145.8,6
20150701|2015-07-15 09:30,15,1145.4,1145.4,1145.4,1145.4,1
20150701|2015-07-15 10:00,15,1145,1145,1144.8,1144.8,3
20150701|2015-07-15 10:30,15,1145.1,1145.1,1145.1,1145.1,2
20150701|2015-07-15 23:30,16,1146.2,1146.2,1146.2,1146.2,1
20150701|2015-07-16 02:30,16,1144.5,1144.5,1144.5,1144.5,1
20150701|2015-07-16 06:30,16,1142.9,1142.9,1142.9,1142.9,1
20150701|2015-07-16 09:00,16,1145.3,1145.3,1145.3,1145.3,1
20150701|2015-07-16 15:30,16,1143.7,1143.7,1143.7,1143.7,2
20150701|2015-07-16 17:30,17,1144,1144,1144,1144,3
20150701|2015-07-16 23:00,17,1143.2,1143.2,1143.2,1143.2,1
20150701|2015-07-17 02:30,17,1143.7,1144,1143.7,1144,4
20150701|2015-07-17 04:30,17,1141.6,1142.2,1141.6,1142.2,2
20150701|2015-07-17 08:00,17,1136.3,1136.3,1136.3,1136.3,2
20150701|2015-07-17 09:00,17,1130.2,1130.2,1130.2,1130.2,2
20150701|2015-07-17 10:00,17,1131.6,1131.6,1131.3,1131.3,2
20150701|2015-07-17 10:30,17,1130.5,1130.5,1130.5,1130.5,3
20150701|2015-07-17 11:00,17,1131.1,1131.1,1131.1,1131.1,2
20150701|2015-07-17 11:30,17,1132.2,1132.2,1132.2,1132.2,1
20150701|2015-07-17 12:00,17,1133,1133,1132,1132,3
20150701|2015-07-17 13:00,17,1131.9,1131.9,1131.9,1131.9,50
20150701|2015-07-17 15:30,17,1133.2,1133.5,1133.2,1133.5,45
20150701|2015-07-19 17:00,20,1130.4,1130.4,1129.5,1129.5,5
20150701|2015-07-19 17:30,20,1129.6,1130.7,1129.6,1130.7,5
20150701|2015-07-19 20:00,20,1100.6,1100.6,1100.6,1100.6,2
20150701|2015-07-19 20:30,20,1108.2,1108.7,1098,1100.5,34
20150701|2015-07-20 01:00,20,1113.3,1113.6,1113,1113.6,23
20150701|2015-07-20 02:00,20,1116.7,1116.7,1116.7,1116.7,1
20150701|2015-07-20 02:30,20,1114.5,1114.5,1114.5,1114.5,1
20150701|2015-07-20 03:00,20,1114.4,1114.4,1112.6,1112.6,2
20150701|2015-07-20 03:30,20,1113.2,1113.3,1113.2,1113.3,3
20150701|2015-07-20 04:30,20,1113.2,1113.2,1113.2,1113.2,1
20150701|2015-07-20 05:00,20,1110.3,1110.3,1110.3,1110.3,3
20150701|2015-07-20 06:30,20,1112.2,1112.2,1112.2,1112.2,1
20150701|2015-07-20 08:00,20,1108.8,1111.8,1108.8,1111.8,10
20150701|2015-07-20 08:30,20,1107,1107.2,1105.3,1105.3,49
20150701|2015-07-20 09:00,20,1102.4,1103.8,1102.4,1103.8,3
20150701|2015-07-20 10:00,20,1109.3,1109.3,1109.3,1109.3,1
20150701|2015-07-20 10:30,20,1108.3,1108.8,1108.3,1108.8,2
20150701|2015-07-20 11:00,20,1109,1109,1109,1109,1
20150701|2015-07-20 12:00,20,1107.4,1107.5,1107.4,1107.5,21
20150701|2015-07-20 13:30,20,1105.9,1105.9,1105.1,1105.1,5
20150701|2015-07-20 14:30,20,1103.6,1103.6,1103.4,1103.4,6
20150701|2015-07-20 15:00,20,1101,1101,1101,1101,1
20150701|2015-07-20 16:00,20,1095.1,1095.1,1095.1,1095.1,2
20150701|2015-07-20 18:00,21,1097.1,1097.1,1097.1,1097.1,1
20150701|2015-07-20 21:30,21,1102.4,1102.4,1102.4,1102.4,2
20150701|2015-07-20 23:00,21,1102.4,1102.5,1102.4,1102.5,2
20150701|2015-07-21 00:30,21,1101.4,1101.6,1101.4,1101.6,2
20150701|2015-07-21 08:30,21,1102.7,1104,1102.7,1104,41
20150701|2015-07-21 09:30,21,1106,1106.4,1106,1106.4,32
20150701|2015-07-21 10:00,21,1106.4,1106.4,1106.4,1106.4,2
20150701|2015-07-21 10:30,21,1104.7,1104.7,1104.5,1104.5,3
20150701|2015-07-21 12:00,21,1103.8,1103.8,1103.8,1103.8,8
20150701|2015-07-21 13:00,21,1101.9,1101.9,1101,1101,21
20150701|2015-07-21 22:30,22,1093,1093,1092.2,1092.2,5
20150701|2015-07-22 00:30,22,1091.3,1091.3,1091.3,1091.3,1
20150701|2015-07-22 01:00,22,1095,1095,1094.7,1094.7,4
20150701|2015-07-22 03:00,22,1093.5,1093.5,1093.5,1093.5,1
20150701|2015-07-22 07:00,22,1086,1088.6,1086,1088.6,2
20150701|2015-07-22 07:30,22,1089.6,1089.6,1089.6,1089.6,2
20150701|2015-07-22 09:30,22,1088.7,1088.7,1088.7,1088.7,1
20150701|2015-07-22 13:30,22,1091.7,1091.7,1091.7,1091.7,30
20150701|2015-07-22 23:30,23,1097.4,1097.6,1097.4,1097.6,2
20150701|2015-07-23 01:30,23,1096.9,1096.9,1096.9,1096.9,1
20150701|2015-07-23 07:30,23,1095.9,1095.9,1094.9,1094.9,3
20150701|2015-07-23 15:00,23,1087.8,1087.8,1087.8,1087.8,32
20150701|2015-07-23 21:30,24,1078.6,1079.5,1078.6,1079.5,3
20150701|2015-07-24 01:00,24,1083.6,1083.7,1083.6,1083.7,32
20150701|2015-07-24 08:30,24,1079.3,1079.3,1079.3,1079.3,4
20150701|2015-07-24 12:30,24,1088.2,1088.2,1088.2,1088.2,1
20150701|2015-07-24 13:00,24,1100.5,1100.7,1100.5,1100.7,2
20150701|2015-07-24 15:00,24,1097.5,1097.5,1097.5,1097.5,1
20150701|2015-07-26 17:00,27,1100,1100,1099.1,1099.3,4
20150701|2015-07-26 18:00,27,1095.8,1095.8,1095.8,1095.8,1
20150701|2015-07-27 02:00,27,1102.5,1102.5,1102.5,1102.5,2
20150701|2015-07-27 09:00,27,1099.1,1099.1,1099.1,1099.1,1
20150701|2015-07-27 09:30,27,1096.5,1096.5,1095.4,1095.4,4
20150701|2015-07-27 10:30,27,1096.7,1096.8,1096.7,1096.7,5
20150701|2015-07-27 12:30,27,1094.7,1094.7,1094.7,1094.7,1
20150701|2015-07-27 14:00,27,1093.9,1093.9,1093.9,1093.9,1
20150701|2015-07-28 08:30,28,1097.2,1097.7,1097,1097.1,26
20150701|2015-07-29 03:30,29,1096.4,1096.4,1096.4,1096.4,2
20150701|2015-07-29 10:00,29,1093.6,1093.6,1093.6,1093.6,2
20150701|2015-07-29 10:30,29,1096.9,1096.9,1096.9,1096.9,1
20150801|2015-02-23 10:30,23,1202.4,1202.8,1202.4,1202.7,6
20150801|2015-02-23 11:00,23,1200,1200,1200,1200,1
20150801|2015-02-23 12:00,23,1201.9,1202,1201.9,1202,2
20150801|2015-02-23 14:00,23,1203.1,1203.1,1203.1,1203.1,1
20150801|2015-02-23 15:00,23,1203.7,1203.7,1203.7,1203.7,2
20150801|2015-02-23 23:00,24,1204.6,1204.6,1204.6,1204.6,1
20150801|2015-02-23 23:30,24,1204.1,1204.1,1204.1,1204.1,1
20150801|2015-02-24 01:30,24,1201.4,1201.4,1201.4,1201.4,1
20150801|2015-02-24 05:30,24,1200.7,1200.8,1200.7,1200.8,2
20150801|2015-02-24 07:00,24,1201.2,1201.2,1200.6,1200.6,2
20150801|2015-02-24 08:00,24,1199.2,1199.2,1197.3,1197.3,4
20150801|2015-02-24 09:00,24,1196.5,1202.9,1194.4,1201,19
20150801|2015-02-24 09:30,24,1201.2,1201.6,1200.2,1200.2,5
20150801|2015-02-24 10:00,24,1201.2,1201.2,1195.4,1195.8,25
20150801|2015-02-24 10:30,24,1193.9,1195.6,1193.9,1194.9,4
20150801|2015-02-24 12:00,24,1198.1,1198.8,1198.1,1198.8,2
20150801|2015-02-24 17:30,25,1204,1204.9,1204,1204.9,3
20150801|2015-02-24 19:30,25,1209.5,1209.5,1209.5,1209.5,1
20150801|2015-02-24 20:30,25,1210.6,1210.6,1210.6,1210.6,1
20150801|2015-02-24 21:00,25,1210.7,1210.7,1210.6,1210.6,2
20150801|2015-02-24 22:30,25,1209.1,1209.1,1209.1,1209.1,1
20150801|2015-02-25 00:00,25,1211.6,1211.6,1211.6,1211.6,1
20150801|2015-02-25 07:00,25,1210.5,1212,1210.5,1212,2
20150801|2015-02-25 07:30,25,1208,1208,1208,1208,1
20150801|2015-02-25 08:30,25,1207.6,1207.6,1206.4,1206.4,8
20150801|2015-02-25 10:00,25,1205.6,1205.6,1205.5,1205.5,2
20150801|2015-02-25 12:00,25,1203.3,1203.3,1202.6,1202.6,8
20150801|2015-02-25 12:30,25,1203.5,1203.5,1203.5,1203.5,2
20150801|2015-02-25 13:30,25,1204.9,1204.9,1204.9,1204.9,1
20150801|2015-02-25 22:30,26,1209.9,1210.1,1209.9,1210.1,2
20150801|2015-02-26 05:00,26,1221,1221,1221,1221,1
20150801|2015-02-26 07:00,26,1217.2,1219.4,1217.2,1218.5,8
20150801|2015-02-26 07:30,26,1218.5,1218.5,1215.8,1216.2,7
20150801|2015-02-26 08:00,26,1214,1215.3,1214,1215.1,4
20150801|2015-02-26 08:30,26,1212.1,1213,1212,1212.2,9
20150801|2015-02-26 09:00,26,1208.1,1210.3,1208.1,1210.3,3
20150801|2015-02-26 09:30,26,1209.8,1210.4,1209.8,1210.4,3
20150801|2015-02-26 10:00,26,1210.6,1210.6,1210.6,1210.6,2
20150801|2015-02-26 10:30,26,1211.9,1212.3,1211.9,1212.3,2
20150801|2015-02-26 11:00,26,1209.9,1209.9,1209.9,1209.9,1
20150801|2015-02-26 11:30,26,1211.8,1211.8,1211.2,1211.2,2
20150801|2015-02-26 12:00,26,1210.1,1210.1,1210.1,1210.1,1
20150801|2015-02-26 12:30,26,1211.5,1211.5,1211.5,1211.5,1
20150801|2015-02-26 19:00,27,1211.6,1211.6,1211.6,1211.6,3
20150801|2015-02-26 23:00,27,1210.2,1210.2,1210.2,1210.2,1
20150801|2015-02-26 23:30,27,1211.7,1211.7,1211.7,1211.7,1
20150801|2015-02-27 00:00,27,1211.8,1211.8,1211.8,1211.8,1
20150801|2015-02-27 00:30,27,1212.8,1212.8,1212.8,1212.8,1
20150801|2015-02-27 01:30,27,1210.7,1210.7,1210.5,1210.5,4
20150801|2015-02-27 02:00,27,1206.1,1206.1,1206.1,1206.1,1
20150801|2015-02-27 02:30,27,1207,1207,1207,1207,1
20150801|2015-02-27 03:30,27,1208.2,1208.2,1208.2,1208.2,1
20150801|2015-02-27 06:00,27,1210.1,1210.1,1210.1,1210.1,1
20150801|2015-02-27 06:30,27,1209.9,1209.9,1209.9,1209.9,1
20150801|2015-02-27 07:00,27,1211.9,1211.9,1211.7,1211.8,7
20150801|2015-02-27 07:30,27,1211.5,1211.5,1211.5,1211.5,1
20150801|2015-02-27 08:00,27,1210.2,1218.3,1210,1217.7,12
20150801|2015-02-27 08:30,27,1215.2,1216.2,1215.1,1216.2,12
20150801|2015-02-27 09:00,27,1216,1216.2,1214.8,1215.7,49
20150801|2015-02-27 09:30,27,1217.5,1219,1217.5,1219,5
20150801|2015-02-27 10:00,27,1218.3,1218.5,1217.2,1217.2,10
20150801|2015-02-27 10:30,27,1217.7,1219.1,1217.7,1219.1,9
20150801|2015-02-27 11:00,27,1215,1215,1215,1215,1
20150801|2015-02-27 11:30,27,1214.9,1214.9,1214.9,1214.9,1
20150801|2015-02-27 12:00,27,1214.6,1214.6,1214.6,1214.6,3
20150801|2015-02-27 13:00,27,1214.6,1214.6,1214.6,1214.6,1
20150801|2015-02-27 14:30,27,1212.8,1212.8,1212.8,1212.8,1
20150801|2015-03-01 19:00,2,1218.6,1218.6,1218.6,1218.6,1
20150801|2015-03-01 20:00,2,1221.7,1222,1221.7,1222,4
20150801|2015-03-01 21:00,2,1224,1224,1224,1224,2
20150801|2015-03-02 02:30,2,1219.5,1219.5,1219.5,1219.5,2
20150801|2015-03-02 03:00,2,1218,1218,1218,1218,1
20150801|2015-03-02 03:30,2,1216.7,1216.7,1216.7,1216.7,1
20150801|2015-03-02 04:00,2,1217.6,1217.6,1217.6,1217.6,2
20150801|2015-03-02 05:30,2,1217.5,1217.5,1217.5,1217.5,3
20150801|2015-03-02 06:00,2,1217.7,1217.9,1217.7,1217.9,18
20150801|2015-03-02 07:00,2,1219.5,1220.3,1219.3,1219.5,9
20150801|2015-03-02 07:30,2,1216.2,1217.1,1216,1217.1,5
20150801|2015-03-02 08:00,2,1217.1,1217.1,1217.1,1217.1,2
20150801|2015-03-02 08:30,2,1215.2,1215.2,1213.1,1213.7,7
20150801|2015-03-02 09:00,2,1213.7,1213.7,1213.7,1213.7,2
20150801|2015-03-02 09:30,2,1213,1213,1208.7,1209.7,37
20150801|2015-03-02 10:00,2,1209.8,1210.2,1209.5,1210.2,7
20150801|2015-03-02 11:00,2,1209.6,1209.9,1209.6,1209.9,4
20150801|2015-03-02 11:30,2,1209.6,1209.6,1209,1209,3
20150801|2015-03-02 12:00,2,1208.8,1210.2,1208.8,1210.2,8
20150801|2015-03-02 12:30,2,1209.5,1209.5,1209.5,1209.5,1
20150801|2015-03-02 13:30,2,1206.9,1206.9,1206.9,1206.9,1
20150801|2015-03-02 17:00,3,1207.5,1207.5,1207.5,1207.5,1
20150801|2015-03-02 18:30,3,1209.2,1209.2,1209.2,1209.2,1
20150801|2015-03-02 19:00,3,1210.9,1210.9,1210.9,1210.9,1
20150801|2015-03-02 19:30,3,1205.8,1205.8,1205.8,1205.8,1
20150801|2015-03-02 20:00,3,1201,1201,1199.8,1199.8,71
20150801|2015-03-02 21:00,3,1207.8,1208.8,1207.8,1208.8,2
20150801|2015-03-03 00:30,3,1210.2,1210.2,1210.2,1210.2,1
20150801|2015-03-03 03:00,3,1209.7,1210.8,1209.5,1210.8,4
20150801|2015-03-03 03:30,3,1211.3,1211.3,1210.2,1210.2,4
20150801|2015-03-03 06:30,3,1212.1,1212.1,1211.6,1211.6,3
20150801|2015-03-03 07:00,3,1212.3,1212.3,1210,1210,3
20150801|2015-03-03 07:30,3,1209.9,1209.9,1209.9,1209.9,3
20150801|2015-03-03 08:00,3,1207.7,1210.1,1207.7,1210.1,7
20150801|2015-03-03 08:30,3,1210.3,1215.7,1210.3,1215.3,7
20150801|2015-03-03 09:00,3,1215.7,1215.7,1212.9,1212.9,4
20150801|2015-03-03 09:30,3,1210,1210,1204.2,1205.6,5
20150801|2015-03-03 10:30,3,1206,1206.2,1206,1206.2,5
20150801|2015-03-03 11:00,3,1206.1,1206.1,1205.4,1205.4,3
20150801|2015-03-03 12:00,3,1207,1207,1206.2,1206.2,3
20150801|2015-03-03 14:00,3,1204.9,1204.9,1204.9,1204.9,2
20150801|2015-03-04 02:00,4,1206.1,1206.1,1206.1,1206.1,1
20150801|2015-03-04 02:30,4,1205.5,1205.5,1205.5,1205.5,1
20150801|2015-03-04 03:00,4,1205.3,1205.3,1205.3,1205.3,2
20150801|2015-03-04 03:30,4,1204,1204,1204,1204,1
20150801|2015-03-04 04:00,4,1205.1,1205.1,1205.1,1205.1,2
20150801|2015-03-04 06:00,4,1206.8,1206.8,1206.8,1206.8,1
20150801|2015-03-04 07:00,4,1206.6,1208.1,1206.6,1208.1,2
20150801|2015-03-04 07:30,4,1207.3,1207.3,1207.3,1207.3,1
20150801|2015-03-04 08:00,4,1205.5,1205.9,1205.3,1205.9,4
20150801|2015-03-04 08:30,4,1206.9,1207.4,1201.8,1201.8,16
20150801|2015-03-04 09:00,4,1202,1203,1201.1,1203,20
20150801|2015-03-04 09:30,4,1202.5,1204.1,1202.5,1203.5,9
20150801|2015-03-04 10:00,4,1203,1203.9,1202.6,1203.5,10
20150801|2015-03-04 10:30,4,1203.6,1204,1203.5,1203.5,6
20150801|2015-03-04 11:00,4,1202.9,1203.5,1202.5,1203.2,6
20150801|2015-03-04 11:30,4,1202.6,1203.4,1202.6,1203.4,6
20150801|2015-03-04 12:00,4,1202.5,1202.8,1202,1202.1,6
20150801|2015-03-04 13:00,4,1202.7,1202.7,1201.9,1201.9,2
20150801|2015-03-04 15:30,4,1200.7,1200.7,1200.7,1200.7,1
20150801|2015-03-04 17:30,5,1202.7,1202.7,1202.7,1202.7,2
20150801|2015-03-04 18:30,5,1204.4,1204.4,1204.4,1204.4,1
20150801|2015-03-05 00:00,5,1204.2,1204.2,1204.2,1204.2,2
20150801|2015-03-05 01:30,5,1201.9,1201.9,1201.9,1201.9,2
20150801|2015-03-05 02:30,5,1202,1202,1202,1202,2
20150801|2015-03-05 03:30,5,1201.5,1201.5,1201.5,1201.5,1
20150801|2015-03-05 04:30,5,1201.5,1201.5,1201.5,1201.5,2
20150801|2015-03-05 06:30,5,1203.3,1203.3,1203.3,1203.3,1
20150801|2015-03-05 07:00,5,1203,1205.1,1203,1205.1,7
20150801|2015-03-05 07:30,5,1204.2,1204.2,1203.5,1203.5,6
20150801|2015-03-05 08:00,5,1203.5,1205.2,1202.1,1202.7,18
20150801|2015-03-05 08:30,5,1203.4,1204.4,1203.3,1203.3,16
20150801|2015-03-05 09:00,5,1203.5,1205.4,1203,1205.4,9
20150801|2015-03-05 09:30,5,1208.3,1209,1207.3,1207.4,11
20150801|2015-03-05 10:00,5,1208.1,1208.1,1205.9,1206.3,6
20150801|2015-03-05 10:30,5,1204.7,1204.8,1203.5,1203.5,6
20150801|2015-03-05 11:00,5,1202.1,1202.8,1201.3,1202.8,12
20150801|2015-03-05 11:30,5,1202.3,1202.3,1202,1202.2,4
20150801|2015-03-05 12:00,5,1200,1200,1197.9,1197.9,37
20150801|2015-03-05 22:30,6,1201.2,1201.2,1201.2,1201.2,2
20150801|2015-03-06 03:00,6,1196,1196,1195.5,1195.5,12
20150801|2015-03-06 04:00,6,1194.3,1194.3,1194.3,1194.3,1
20150801|2015-03-06 05:30,6,1196,1196,1196,1196,2
20150801|2015-03-06 07:00,6,1196,1198.1,1196,1198.1,8
20150801|2015-03-06 07:30,6,1195.1,1196.1,1184.3,1184.7,30
20150801|2015-03-06 08:00,6,1183.6,1183.6,1178,1178.2,22
20150801|2015-03-06 08:30,6,1179.8,1181,1177.9,1178.6,10
20150801|2015-03-06 09:00,6,1177.1,1177.1,1175.9,1176.2,11
20150801|2015-03-06 09:30,6,1176.3,1177.6,1176.3,1177.5,4
20150801|2015-03-06 10:00,6,1177.1,1177.3,1175.8,1177.3,7
20150801|2015-03-06 10:30,6,1176,1176,1173,1173,27
20150801|2015-03-06 11:00,6,1172.9,1172.9,1167.3,1169.4,7
20150801|2015-03-06 11:30,6,1169.2,1169.2,1167.2,1167.2,13
20150801|2015-03-06 12:00,6,1167,1167,1165.1,1166,8
20150801|2015-03-06 13:30,6,1168.3,1169.2,1168.3,1168.8,6
20150801|2015-03-06 14:00,6,1168.7,1168.7,1168.7,1168.7,1
20150801|2015-03-06 14:30,6,1168.5,1168.5,1166.5,1166.5,6
20150801|2015-03-08 17:30,9,1170,1170,1170,1170,2
20150801|2015-03-08 18:00,9,1170.3,1170.3,1170.3,1170.3,1
20150801|2015-03-08 20:30,9,1171.8,1171.8,1171.3,1171.3,7
20150801|2015-03-08 21:00,9,1171.6,1171.6,1171.6,1171.6,1
20150801|2015-03-08 22:00,9,1170.7,1170.7,1170.7,1170.7,1
20150801|2015-03-09 02:00,9,1174.1,1174.1,1174.1,1174.1,2
20150801|2015-03-09 06:00,9,1175.6,1175.8,1175.6,1175.8,4
20150801|2015-03-09 07:00,9,1176.1,1176.1,1174.4,1174.4,44
20150801|2015-03-09 07:30,9,1175.3,1175.3,1175.1,1175.1,22
20150801|2015-03-09 08:00,9,1173.1,1173.1,1172.7,1172.7,26
20150801|2015-03-09 08:30,9,1171.1,1171.1,1171.1,1171.1,2
20150801|2015-03-09 09:00,9,1173.5,1173.7,1173.3,1173.3,5
20150801|2015-03-09 09:30,9,1172.5,1172.5,1169.9,1169.9,6
20150801|2015-03-09 10:30,9,1168.7,1168.7,1168.7,1168.7,1
20150801|2015-03-09 11:00,9,1169.1,1169.1,1169.1,1169.1,1
20150801|2015-03-09 11:30,9,1169.2,1170,1169,1169,6
20150801|2015-03-09 12:00,9,1168.5,1168.5,1168.3,1168.3,3
20150801|2015-03-09 13:30,9,1168.7,1168.7,1168.7,1168.7,1
20150801|2015-03-09 15:30,9,1168.5,1168.5,1168,1168,2
20150801|2015-03-09 20:00,10,1170,1170,1170,1170,1
20150801|2015-03-09 20:30,10,1169.7,1169.7,1169.7,1169.7,1
20150801|2015-03-09 21:00,10,1168.7,1168.7,1168.7,1168.7,1
20150801|2015-03-09 22:00,10,1165.4,1165.4,1165.4,1165.4,1
20150801|2015-03-10 01:00,10,1161.8,1161.8,1161.8,1161.8,3
20150801|2015-03-10 02:30,10,1160,1160,1160,1160,1
20150801|2015-03-10 03:30,10,1158.2,1158.2,1158.2,1158.2,2
20150801|2015-03-10 04:00,10,1160.5,1160.5,1160.5,1160.5,1
20150801|2015-03-10 04:30,10,1160.2,1160.2,1160.2,1160.2,1
20150801|2015-03-10 05:00,10,1159.6,1159.6,1159.6,1159.6,1
20150801|2015-03-10 06:00,10,1162.6,1162.7,1162.6,1162.7,3
20150801|2015-03-10 06:30,10,1165.9,1165.9,1165.9,1165.9,1
20150801|2015-03-10 07:00,10,1167.9,1169.8,1167.9,1169.8,5
20150801|2015-03-10 07:30,10,1170.2,1170.2,1170.2,1170.2,1
20150801|2015-03-10 08:00,10,1167.7,1168.4,1167.7,1168.4,4
20150801|2015-03-10 08:30,10,1170.9,1171.2,1168.6,1169,36
20150801|2015-03-10 09:00,10,1168.5,1168.5,1165.9,1166.6,7
20150801|2015-03-10 09:30,10,1169.4,1169.4,1165.5,1165.5,63
20150801|2015-03-10 10:00,10,1164.5,1164.5,1163.6,1163.6,6
20150801|2015-03-10 10:30,10,1165.4,1165.4,1165.4,1165.4,1
20150801|2015-03-10 11:00,10,1161.4,1161.5,1161.4,1161.5,2
20150801|2015-03-10 11:30,10,1161.2,1161.2,1160.7,1160.7,2
20150801|2015-03-10 12:00,10,1161.8,1161.8,1161.8,1161.8,1
20150801|2015-03-10 14:30,10,1161.6,1161.8,1161.6,1161.7,37
20150801|2015-03-10 15:00,10,1162.2,1162.2,1162.2,1162.2,15
20150801|2015-03-10 15:30,10,1162.3,1162.3,1162.3,1162.3,2
20150801|2015-03-10 19:00,11,1164,1164.2,1164,1164.2,3
20150801|2015-03-10 19:30,11,1164.9,1164.9,1164.9,1164.9,2
20150801|2015-03-11 01:00,11,1165,1165,1165,1165,2
20150801|2015-03-11 02:00,11,1164.2,1164.2,1163.7,1163.7,5
20150801|2015-03-11 02:30,11,1163.9,1164.2,1163.9,1164.2,5
20150801|2015-03-11 03:00,11,1163.9,1163.9,1163.6,1163.6,2
20150801|2015-03-11 04:30,11,1160.8,1160.8,1158.8,1158.8,7
20150801|2015-03-11 05:30,11,1159.1,1159.2,1158.2,1159.2,8
20150801|2015-03-11 06:00,11,1159.8,1159.8,1159.7,1159.7,2
20150801|2015-03-11 06:30,11,1160.3,1160.6,1160.2,1160.2,4
20150801|2015-03-11 07:00,11,1159.2,1161.4,1159.2,1159.9,15
20150801|2015-03-11 07:30,11,1159.6,1159.6,1158.2,1159.2,51
20150801|2015-03-11 08:00,11,1159.6,1160.1,1158.9,1159.3,16
20150801|2015-03-11 08:30,11,1159.3,1159.3,1158.7,1158.7,8
20150801|2015-03-11 09:00,11,1157.5,1157.5,1152.4,1152.4,31
20150801|2015-03-11 09:30,11,1151.4,1153.9,1151.1,1153.9,44
20150801|2015-03-11 10:00,11,1151.7,1151.7,1149.6,1150.9,6
20150801|2015-03-11 10:30,11,1151.4,1153.7,1150.6,1153.5,7
20150801|2015-03-11 11:00,11,1152.8,1152.8,1151.6,1152.1,4
20150801|2015-03-11 11:30,11,1151.7,1151.7,1149,1150.8,11
20150801|2015-03-11 12:00,11,1150.3,1152.5,1150.1,1152.5,22
20150801|2015-03-11 12:30,11,1151.9,1151.9,1151.7,1151.7,2
20150801|2015-03-11 13:00,11,1153.1,1153.5,1153.1,1153.4,9
20150801|2015-03-11 13:30,11,1154.2,1154.2,1154.2,1154.2,1
20150801|2015-03-11 14:00,11,1154.4,1154.4,1154.4,1154.4,1
20150801|2015-03-11 16:00,11,1155.8,1155.8,1155.8,1155.8,1
20150801|2015-03-11 20:00,12,1154.1,1154.1,1153.7,1153.7,3
20150801|2015-03-11 23:30,12,1153.7,1154.3,1153.7,1154.3,2
20150801|2015-03-12 01:30,12,1163,1163,1163,1163,1
20150801|2015-03-12 02:00,12,1165.4,1165.7,1165.2,1165.3,20
20150801|2015-03-12 02:30,12,1163.7,1163.7,1163.4,1163.4,3
20150801|2015-03-12 03:00,12,1162.7,1162.7,1159.8,1161.8,7
20150801|2015-03-12 03:30,12,1160.3,1160.3,1160.3,1160.3,3
20150801|2015-03-12 04:00,12,1159.9,1159.9,1159.9,1159.9,1
20150801|2015-03-12 04:30,12,1159.9,1160,1159.9,1160,3
20150801|2015-03-12 05:00,12,1161.3,1161.4,1161.3,1161.4,3
20150801|2015-03-12 05:30,12,1161,1161,1161,1161,1
20150801|2015-03-12 06:00,12,1161.4,1161.4,1160.1,1160.4,9
20150801|2015-03-12 07:00,12,1158.7,1158.7,1157.2,1157.3,8
20150801|2015-03-12 07:30,12,1161.2,1161.2,1156.9,1156.9,26
20150801|2015-03-12 08:00,12,1158.7,1159.8,1157.8,1158.6,26
20150801|2015-03-12 08:30,12,1158.1,1158.1,1155.2,1155.3,19
20150801|2015-03-12 09:00,12,1154.1,1155.4,1154.1,1154.5,31
20150801|2015-03-12 09:30,12,1155,1155.1,1154,1154,13
20150801|2015-03-12 10:00,12,1153,1155.3,1153,1155.3,11
20150801|2015-03-12 10:30,12,1154,1154,1151.1,1152.1,27
20150801|2015-03-12 11:00,12,1151.4,1151.5,1151.3,1151.5,4
20150801|2015-03-12 11:30,12,1151,1152.5,1150.2,1152.5,5
20150801|2015-03-12 12:00,12,1152,1153.7,1152,1153.7,6
20150801|2015-03-12 12:30,12,1154.3,1155,1154.3,1154.6,5
20150801|2015-03-12 13:00,12,1154.3,1155.2,1154.3,1155.2,2
20150801|2015-03-12 15:30,12,1153.3,1153.3,1153,1153,4
20150801|2015-03-12 16:00,12,1153.9,1153.9,1153.9,1153.9,1
20150801|2015-03-12 18:00,13,1155,1155.6,1155,1155.6,2
20150801|2015-03-12 19:30,13,1157.6,1157.8,1157.6,1157.8,2
20150801|2015-03-12 20:00,13,1159.1,1159.1,1159.1,1159.1,1
20150801|2015-03-12 21:30,13,1160,1160.9,1160,1160.9,4
20150801|2015-03-12 22:00,13,1161.2,1161.2,1161.2,1161.2,1
20150801|2015-03-12 22:30,13,1160.2,1160.2,1160.2,1160.2,2
20150801|2015-03-13 00:00,13,1160.6,1160.6,1160.5,1160.5,3
20150801|2015-03-13 02:00,13,1159.6,1160.7,1159.6,1160.5,4
20150801|2015-03-13 02:30,13,1160.4,1160.7,1159.6,1159.9,10
20150801|2015-03-13 03:00,13,1159,1160.4,1159,1160.4,5
20150801|2015-03-13 03:30,13,1159.8,1160,1159.8,1160,5
20150801|2015-03-13 04:00,13,1158.8,1158.8,1157.7,1157.7,4
20150801|2015-03-13 04:30,13,1156.9,1157.4,1156.9,1157,5
20150801|2015-03-13 05:00,13,1157.1,1157.1,1157.1,1157.1,3
20150801|2015-03-13 05:30,13,1156.7,1156.7,1156.7,1156.7,3
20150801|2015-03-13 06:00,13,1157.2,1157.5,1156.5,1156.5,3
20150801|2015-03-13 06:30,13,1157.1,1157.5,1154.8,1154.8,5
20150801|2015-03-13 07:00,13,1155.4,1158.2,1155.4,1157.7,13
20150801|2015-03-13 07:30,13,1157.8,1158.5,1157.7,1158.5,7
20150801|2015-03-13 08:00,13,1158.7,1158.8,1157.8,1158.2,20
20150801|2015-03-13 08:30,13,1158.3,1159.4,1156.7,1156.7,30
20150801|2015-03-13 09:00,13,1155.5,1156.7,1154.3,1154.3,109
20150801|2015-03-13 09:30,13,1154.7,1155.4,1154.5,1154.5,16
20150801|2015-03-13 10:00,13,1152.4,1153.2,1152.4,1153.2,5
20150801|2015-03-13 10:30,13,1153.2,1154.5,1153.2,1154.5,14
20150801|2015-03-13 11:00,13,1154.4,1154.4,1154.1,1154.1,3
20150801|2015-03-13 12:00,13,1154.4,1154.6,1154.1,1154.1,6
20150801|2015-03-13 12:30,13,1155,1157,1155,1157,5
20150801|2015-03-13 14:00,13,1156.2,1156.2,1156.2,1156.2,1
20150801|2015-03-13 15:00,13,1155.9,1155.9,1155.9,1155.9,1
20150801|2015-03-13 15:30,13,1157.6,1157.6,1157.6,1157.6,2
20150801|2015-03-15 17:00,16,1159.1,1159.1,1157.9,1157.9,25
20150801|2015-03-15 18:00,16,1157.3,1157.3,1157.3,1157.3,1
20150801|2015-03-15 20:00,16,1154.9,1154.9,1154.9,1154.9,1
20150801|2015-03-15 20:30,16,1160.3,1160.3,1159.6,1160,4
20150801|2015-03-15 21:00,16,1159.7,1159.7,1159.7,1159.7,1
20150801|2015-03-15 21:30,16,1160.4,1160.4,1160.4,1160.4,1
20150801|2015-03-16 00:00,16,1160.2,1160.2,1160.2,1160.2,1
20150801|2015-03-16 02:00,16,1163.3,1163.3,1162,1163,8
20150801|2015-03-16 02:30,16,1162.4,1163.8,1162.3,1163.8,8
20150801|2015-03-16 03:00,16,1162.8,1163.4,1159.7,1159.8,8
20150801|2015-03-16 03:30,16,1160.6,1160.6,1160.6,1160.6,2
20150801|2015-03-16 04:00,16,1159.9,1159.9,1158.8,1159.1,8
20150801|2015-03-16 04:30,16,1158.4,1158.7,1158.4,1158.7,2
20150801|2015-03-16 05:00,16,1158.9,1158.9,1158.9,1158.9,1
20150801|2015-03-16 05:30,16,1157.4,1157.8,1157.4,1157.8,3
20150801|2015-03-16 06:00,16,1157.4,1158,1157.4,1158,15
20150801|2015-03-16 06:30,16,1156.9,1157.1,1156.9,1157.1,4
20150801|2015-03-16 07:00,16,1157.3,1158.9,1156.3,1156.4,30
20150801|2015-03-16 07:30,16,1156.3,1156.3,1154.7,1154.7,24
20150801|2015-03-16 08:00,16,1155.9,1159.2,1155.7,1158.3,43
20150801|2015-03-16 08:30,16,1158.5,1159.1,1156.6,1156.6,30
20150801|2015-03-16 09:00,16,1157.3,1157.3,1153.7,1154.7,40
20150801|2015-03-16 09:30,16,1153.9,1154.5,1152,1152.1,41
20150801|2015-03-16 10:00,16,1151.6,1153.3,1151.6,1152.6,44
20150801|2015-03-16 10:30,16,1152.2,1153.9,1152,1153.7,24
20150801|2015-03-16 11:00,16,1153.6,1153.6,1152.9,1153.2,23
20150801|2015-03-16 11:30,16,1153.3,1153.3,1153.3,1153.3,1
20150801|2015-03-16 12:00,16,1155,1155.1,1154.1,1155,28
20150801|2015-03-16 12:30,16,1155.5,1155.5,1155.4,1155.4,5
20150801|2015-03-16 13:00,16,1154.9,1155.2,1154.1,1154.1,11
20150801|2015-03-16 13:30,16,1154.3,1154.8,1154.3,1154.8,4
20150801|2015-03-16 16:00,16,1155.1,1155.1,1155.1,1155.1,2
20150801|2015-03-16 20:30,17,1155.1,1155.1,1155.1,1155.1,48
20150801|2015-03-17 02:00,17,1156.4,1156.8,1156.4,1156.8,2
20150801|2015-03-17 02:30,17,1156.8,1156.8,1156.8,1156.8,1
20150801|2015-03-17 03:00,17,1155.5,1155.5,1154.6,1154.6,3
20150801|2015-03-17 03:30,17,1154.3,1154.3,1154.3,1154.3,1
20150801|2015-03-17 04:00,17,1154.1,1155.4,1154.1,1155.4,4
20150801|2015-03-17 04:30,17,1155.4,1156,1155.4,1156,2
20150801|2015-03-17 05:00,17,1156.2,1156.4,1154.7,1154.7,4
20150801|2015-03-17 05:30,17,1154.6,1154.7,1154.6,1154.7,3
20150801|2015-03-17 06:00,17,1155.3,1155.3,1155,1155,2
20150801|2015-03-17 06:30,17,1153.9,1153.9,1153.8,1153.8,2
20150801|2015-03-17 07:00,17,1153.9,1153.9,1152.4,1152.4,30
20150801|2015-03-17 07:30,17,1152.1,1152.7,1150.7,1151.3,23
20150801|2015-03-17 08:00,17,1150,1150,1143.8,1145,49
20150801|2015-03-17 08:30,17,1145.2,1159.8,1144.7,1158.8,58
20150801|2015-03-17 09:00,17,1159.1,1159.2,1155.2,1156.5,22
20150801|2015-03-17 09:30,17,1157.8,1157.8,1152.1,1152.1,24
20150801|2015-03-17 10:00,17,1152.1,1153.1,1150.5,1151.7,20
20150801|2015-03-17 10:30,17,1152.2,1152.2,1150.1,1150.1,9
20150801|2015-03-17 11:00,17,1150,1150,1148.4,1148.6,7
20150801|2015-03-17 11:30,17,1148.2,1149.5,1148.2,1149.5,6
20150801|2015-03-17 12:00,17,1149.7,1150.4,1149.4,1149.4,147
20150801|2015-03-17 12:30,17,1149.1,1149.1,1149.1,1149.1,7
20150801|2015-03-17 13:00,17,1147.9,1148.4,1147.9,1148.4,5
20150801|2015-03-17 13:30,17,1148,1148.1,1148,1148.1,5
20150801|2015-03-17 14:30,17,1149.5,1149.5,1149.5,1149.5,3
20150801|2015-03-17 15:00,17,1149.1,1149.7,1149.1,1149.7,3
20150801|2015-03-17 15:30,17,1150,1150,1150,1150,1
20150801|2015-03-17 16:00,17,1149.9,1149.9,1149.1,1149.1,2
20150801|2015-03-17 17:30,18,1150,1150,1150,1150,1
20150801|2015-03-17 18:00,18,1149.9,1150.1,1149.9,1150.1,3
20150801|2015-03-17 19:30,18,1151.5,1151.5,1151.5,1151.5,3
20150801|2015-03-17 20:00,18,1151.5,1151.5,1151.5,1151.5,1
20150801|2015-03-17 20:30,18,1153.5,1153.5,1153.5,1153.5,1
20150801|2015-03-17 21:00,18,1152.2,1152.2,1152.2,1152.2,3
20150801|2015-03-17 22:00,18,1151.9,1151.9,1151.9,1151.9,2
20150801|2015-03-18 02:00,18,1149,1149,1147.1,1147.1,5
20150801|2015-03-18 02:30,18,1147.2,1148,1147.1,1147.1,8
20150801|2015-03-18 03:00,18,1148.3,1148.9,1147,1147,3
20150801|2015-03-18 03:30,18,1147.7,1147.7,1147.4,1147.4,3
20150801|2015-03-18 04:00,18,1147.6,1147.6,1146.9,1146.9,7
20150801|2015-03-18 04:30,18,1147.4,1148.4,1147.4,1148,3
20150801|2015-03-18 05:00,18,1148.3,1148.3,1148.3,1148.3,1
20150801|2015-03-18 05:30,18,1150,1150.7,1150,1150.7,4
20150801|2015-03-18 06:00,18,1151.7,1151.7,1151.3,1151.3,2
20150801|2015-03-18 06:30,18,1151.1,1151.1,1150.1,1150.1,5
20150801|2015-03-18 07:00,18,1149.3,1149.3,1148.6,1148.6,13
20150801|2015-03-18 07:30,18,1148.2,1148.6,1147.9,1148.3,9
20150801|2015-03-18 08:00,18,1149.1,1149.7,1148.9,1149.5,18
20150801|2015-03-18 08:30,18,1150.4,1150.4,1148.4,1148.4,8
20150801|2015-03-18 09:00,18,1147.6,1149.6,1147.6,1148.4,8
20150801|2015-03-18 09:30,18,1149.2,1149.2,1148.4,1148.7,32
20150801|2015-03-18 10:00,18,1148.2,1150.8,1147.8,1150.8,24
20150801|2015-03-18 10:30,18,1149.9,1151,1149.9,1150.6,14
20150801|2015-03-18 11:00,18,1152.9,1153.2,1151.1,1152.4,14
20150801|2015-03-18 11:30,18,1152.3,1155,1152.3,1154.6,11
20150801|2015-03-18 12:00,18,1154.4,1154.4,1152.4,1152.6,26
20150801|2015-03-18 12:30,18,1152.6,1152.6,1151.4,1151.8,4
20150801|2015-03-18 13:00,18,1158.5,1171.2,1157.1,1169.4,19
20150801|2015-03-18 13:30,18,1164.8,1165,1164.8,1165,3
20150801|2015-03-18 14:00,18,1168.5,1175.1,1168.2,1171.2,14
20150801|2015-03-18 14:30,18,1171.7,1171.7,1168.7,1169.4,6
20150801|2015-03-18 15:00,18,1171,1174,1171,1174,11
20150801|2015-03-18 15:30,18,1170,1170,1167.8,1167.8,6
20150801|2015-03-18 18:30,19,1170,1170,1170,1170,1
20150801|2015-03-18 19:00,19,1175,1175,1174.7,1174.7,3
20150801|2015-03-18 20:00,19,1177,1177,1177,1177,4
20150801|2015-03-18 21:00,19,1174.6,1174.6,1174.6,1174.6,1
20150801|2015-03-18 22:30,19,1173.8,1173.8,1173.4,1173.4,3
20150801|2015-03-18 23:30,19,1172.5,1172.5,1172.5,1172.5,1
20150801|2015-03-19 00:30,19,1172.8,1172.8,1172.8,1172.8,5
20150801|2015-03-19 02:00,19,1173.7,1173.7,1170.3,1170.9,26
20150801|2015-03-19 02:30,19,1168.8,1168.8,1167.6,1167.6,15
20150801|2015-03-19 03:00,19,1167.3,1167.3,1164.9,1164.9,3
20150801|2015-03-19 03:30,19,1164.7,1166.7,1164.7,1166.7,5
20150801|2015-03-19 04:00,19,1166.5,1167.4,1166,1166.3,15
20150801|2015-03-19 04:30,19,1166.5,1167.4,1166.4,1167.4,9
20150801|2015-03-19 05:00,19,1167.7,1167.7,1166.8,1166.8,2
20150801|2015-03-19 05:30,19,1164.3,1165.4,1164.3,1165.4,15
20150801|2015-03-19 06:00,19,1165.6,1165.6,1164.9,1164.9,9
20150801|2015-03-19 06:30,19,1167,1167,1166.3,1166.3,11
20150801|2015-03-19 07:00,19,1166.4,1166.4,1161.2,1163,10
20150801|2015-03-19 07:30,19,1162.7,1163.6,1161.3,1162.9,14
20150801|2015-03-19 08:00,19,1164.3,1166.3,1164.3,1166.3,17
20150801|2015-03-19 08:30,19,1166.2,1166.2,1164.5,1164.9,57
20150801|2015-03-19 09:00,19,1164,1169.2,1163.4,1167.9,24
20150801|2015-03-19 09:30,19,1167.6,1167.7,1166.4,1167.5,20
20150801|2015-03-19 10:00,19,1165.5,1170.1,1165.5,1170.1,22
20150801|2015-03-19 10:30,19,1169.5,1172,1169.5,1171.4,17
20150801|2015-03-19 11:00,19,1172.2,1172.2,1170.7,1170.8,6
20150801|2015-03-19 11:30,19,1170.6,1170.6,1170.2,1170.4,5
20150801|2015-03-19 12:00,19,1169.8,1170.8,1169.1,1170.8,21
20150801|2015-03-19 12:30,19,1170.9,1170.9,1169.8,1169.8,16
20150801|2015-03-19 13:00,19,1169.8,1171.8,1169.8,1170.4,5
20150801|2015-03-19 13:30,19,1170.6,1170.6,1170.6,1170.6,1
20150801|2015-03-19 15:30,19,1172,1172,1172,1172,2
20150801|2015-03-19 20:30,20,1173.9,1173.9,1173.5,1173.5,5
20150801|2015-03-20 00:30,20,1170.5,1170.5,1170,1170,8
20150801|2015-03-20 01:30,20,1171.9,1171.9,1171.9,1171.9,1
20150801|2015-03-20 02:00,20,1171.9,1171.9,1171.5,1171.9,15
20150801|2015-03-20 02:30,20,1172.7,1172.7,1170.5,1170.5,6
20150801|2015-03-20 03:00,20,1171.3,1171.3,1170.3,1171.3,7
20150801|2015-03-20 03:30,20,1172.3,1172.6,1172.1,1172.1,10
20150801|2015-03-20 04:00,20,1171.6,1171.6,1171.6,1171.6,1
20150801|2015-03-20 04:30,20,1171.5,1171.5,1170.4,1170.4,4
20150801|2015-03-20 05:00,20,1170.4,1174.4,1170.4,1173.2,21
20150801|2015-03-20 05:30,20,1173.2,1173.6,1172.8,1173.6,4
20150801|2015-03-20 06:00,20,1173.8,1174.3,1173.5,1173.9,4
20150801|2015-03-20 06:30,20,1173.8,1173.8,1173,1173,11
20150801|2015-03-20 07:00,20,1173.8,1174.7,1173.8,1174.7,4
20150801|2015-03-20 07:30,20,1171.9,1172.3,1171,1172.1,30
20150801|2015-03-20 08:00,20,1172.2,1173.2,1172.2,1173.2,3
20150801|2015-03-20 08:30,20,1175.8,1180,1174.8,1178.6,40
20150801|2015-03-20 09:00,20,1178.6,1184.6,1178.1,1182.4,67
20150801|2015-03-20 09:30,20,1182,1183.3,1181.7,1182,32
20150801|2015-03-20 10:00,20,1182.1,1183.3,1182.1,1182.6,21
20150801|2015-03-20 10:30,20,1182.4,1184.6,1182,1183.5,26
20150801|2015-03-20 11:00,20,1184.1,1186,1184.1,1186,13
20150801|2015-03-20 11:30,20,1185,1188.2,1185,1186.6,16
20150801|2015-03-20 12:00,20,1186.8,1186.9,1185.8,1186.6,14
20150801|2015-03-20 12:30,20,1185.8,1186.7,1185.1,1185.2,12
20150801|2015-03-20 13:00,20,1183.9,1183.9,1183.9,1183.9,1
20150801|2015-03-20 13:30,20,1183.9,1183.9,1183,1183,3
20150801|2015-03-20 14:30,20,1184,1184.2,1184,1184.2,2
20150801|2015-03-20 15:00,20,1184.2,1184.2,1184.2,1184.2,1
20150801|2015-03-22 18:00,23,1186.9,1186.9,1186.5,1186.5,3
20150801|2015-03-22 20:00,23,1186,1186,1184.3,1184.3,7
20150801|2015-03-22 20:30,23,1184,1184,1184,1184,1
20150801|2015-03-22 22:00,23,1182.9,1182.9,1182.9,1182.9,1
20150801|2015-03-22 23:00,23,1183.1,1183.1,1183,1183,3
20150801|2015-03-22 23:30,23,1183.8,1183.8,1183.8,1183.8,1
20150801|2015-03-23 02:00,23,1184,1184,1183.4,1183.4,49
20150801|2015-03-23 03:00,23,1182.9,1183,1182.9,1183,2
20150801|2015-03-23 03:30,23,1181.4,1181.4,1181.4,1181.4,1
20150801|2015-03-23 04:00,23,1183.5,1183.5,1182.8,1182.8,3
20150801|2015-03-23 04:30,23,1182.6,1182.6,1182.6,1182.6,1
20150801|2015-03-23 05:00,23,1182.6,1182.6,1182.6,1182.6,1
20150801|2015-03-23 06:30,23,1182.7,1184,1182.7,1184,8
20150801|2015-03-23 07:00,23,1184.8,1184.8,1183.5,1183.6,15
20150801|2015-03-23 07:30,23,1183.6,1184,1183.4,1183.6,13
20150801|2015-03-23 08:00,23,1183.9,1186,1183.2,1185.8,13
20150801|2015-03-23 08:30,23,1185.3,1186.1,1183.5,1183.5,19
20150801|2015-03-23 09:00,23,1184.1,1190,1184,1187.9,22
20150801|2015-03-23 09:30,23,1187.6,1188.7,1187.2,1187.3,21
20150801|2015-03-23 10:00,23,1186.7,1186.9,1186.3,1186.9,8
20150801|2015-03-23 10:30,23,1186.6,1187.3,1186.3,1187,20
20150801|2015-03-23 11:00,23,1188,1189.5,1186.9,1188.3,24
20150801|2015-03-23 11:30,23,1189.2,1189.3,1187.9,1187.9,20
20150801|2015-03-23 12:00,23,1188.3,1189.4,1188.2,1189.4,5
20150801|2015-03-23 12:30,23,1189.2,1189.2,1189,1189.1,4
20150801|2015-03-23 13:30,23,1191.5,1191.5,1191.5,1191.5,1
20150801|2015-03-23 14:00,23,1192,1192,1192,1192,1
20150801|2015-03-23 14:30,23,1191.9,1191.9,1191.9,1191.9,2
20150801|2015-03-23 15:00,23,1191,1191,1191,1191,1
20150801|2015-03-23 20:00,24,1187.3,1187.3,1187.3,1187.3,1
20150801|2015-03-23 21:30,24,1187.5,1187.5,1187,1187,4
20150801|2015-03-23 22:30,24,1186.8,1186.8,1186.2,1186.2,7
20150801|2015-03-24 02:00,24,1188.6,1188.6,1188.6,1188.6,1
20150801|2015-03-24 02:30,24,1189,1189,1189,1189,1
20150801|2015-03-24 03:00,24,1188.6,1188.6,1188.6,1188.6,1
20150801|2015-03-24 03:30,24,1192.7,1192.7,1191.3,1191.3,2
20150801|2015-03-24 04:00,24,1191.5,1191.5,1191.5,1191.5,2
20150801|2015-03-24 04:30,24,1192.1,1192.1,1191.9,1191.9,2
20150801|2015-03-24 05:00,24,1191.8,1191.8,1191.8,1191.8,1
20150801|2015-03-24 05:30,24,1194.4,1195.1,1194.4,1194.7,7
20150801|2015-03-24 06:00,24,1194.6,1194.6,1194.6,1194.6,1
20150801|2015-03-24 06:30,24,1194.1,1194.1,1193.7,1194,3
20150801|2015-03-24 07:00,24,1192.4,1193.9,1192.4,1193.9,9
20150801|2015-03-24 07:30,24,1193.7,1194.7,1190.1,1193,17
20150801|2015-03-24 08:00,24,1192.5,1194.6,1191.5,1191.7,19
20150801|2015-03-24 08:30,24,1191.9,1191.9,1187.7,1189.7,31
20150801|2015-03-24 09:00,24,1189.3,1191.7,1188.5,1189.6,24
20150801|2015-03-24 09:30,24,1190.2,1191,1189.4,1191,11
20150801|2015-03-24 10:00,24,1190.9,1192.1,1190.7,1190.7,20
20150801|2015-03-24 10:30,24,1191,1191,1189.3,1189.6,18
20150801|2015-03-24 11:00,24,1190.3,1191.6,1190.3,1190.9,10
20150801|2015-03-24 11:30,24,1191.7,1193.2,1191.7,1193.2,4
20150801|2015-03-24 12:00,24,1193.2,1193.6,1192.6,1192.6,10
20150801|2015-03-24 12:30,24,1193.1,1194.3,1192.8,1194.3,5
20150801|2015-03-24 13:00,24,1194.4,1194.7,1194.1,1194.7,4
20150801|2015-03-24 17:00,25,1194,1194,1194,1194,2
20150801|2015-03-24 20:00,25,1191.4,1191.4,1191.4,1191.4,1
20150801|2015-03-24 20:30,25,1189.8,1191.1,1189.8,1190.8,3
20150801|2015-03-24 21:30,25,1191.2,1191.2,1191.2,1191.2,1
20150801|2015-03-24 22:00,25,1190.9,1190.9,1190.9,1190.9,1
20150801|2015-03-24 22:30,25,1189.7,1189.7,1189.4,1189.4,2
20150801|2015-03-25 00:00,25,1191.1,1191.1,1190.8,1190.8,2
20150801|2015-03-25 00:30,25,1188.1,1189.9,1188.1,1189.9,12
20150801|2015-03-25 01:00,25,1190.6,1190.6,1190.5,1190.5,2
20150801|2015-03-25 01:30,25,1190.3,1190.3,1190.3,1190.3,1
20150801|2015-03-25 02:00,25,1189.5,1189.5,1189.5,1189.5,1
20150801|2015-03-25 02:30,25,1191.2,1194,1191.2,1194,3
20150801|2015-03-25 03:00,25,1194.1,1194.1,1193.8,1194,12
20150801|2015-03-25 04:00,25,1193.5,1193.5,1192.9,1193,3
20150801|2015-03-25 04:30,25,1192.1,1192.9,1192.1,1192.9,3
20150801|2015-03-25 05:00,25,1192.7,1193.7,1192.7,1193.2,20
20150801|2015-03-25 05:30,25,1193.2,1193.3,1193.2,1193.3,3
20150801|2015-03-25 06:00,25,1193.7,1197,1193.7,1195.8,17
20150801|2015-03-25 06:30,25,1195.7,1195.8,1195.6,1195.6,5
20150801|2015-03-25 07:00,25,1196,1197.4,1195.4,1195.8,5
20150801|2015-03-25 07:30,25,1198,1199.1,1197.5,1198.4,14
20150801|2015-03-25 08:00,25,1198.8,1200.4,1198.3,1200.2,43
20150801|2015-03-25 08:30,25,1200.8,1200.9,1198.7,1199.8,53
20150801|2015-03-25 09:00,25,1198.9,1200.4,1198.9,1199.9,23
20150801|2015-03-25 09:30,25,1199.7,1199.7,1197.3,1198,9
20150801|2015-03-25 10:00,25,1197.9,1198.5,1196.9,1198.5,11
20150801|2015-03-25 10:30,25,1199.3,1199.5,1198.6,1199.5,6
20150801|2015-03-25 11:00,25,1198.5,1198.7,1198.1,1198.7,9
20150801|2015-03-25 11:30,25,1198.7,1199,1198.7,1198.8,3
20150801|2015-03-25 12:00,25,1198.6,1199,1197.7,1199,12
20150801|2015-03-25 13:00,25,1198,1198,1198,1198,1
20150801|2015-03-25 14:00,25,1197.7,1197.7,1197.7,1197.7,1
20150801|2015-03-25 14:30,25,1196.7,1197.1,1196.7,1197.1,2
20150801|2015-03-25 15:30,25,1196.5,1196.5,1196.5,1196.5,1
20150801|2015-03-25 17:00,26,1196.6,1196.6,1196.6,1196.6,1
20150801|2015-03-25 21:00,26,1199.8,1199.8,1199.6,1199.6,2
20150801|2015-03-25 21:30,26,1199.9,1201,1199.9,1201,2
20150801|2015-03-25 23:30,26,1200.9,1200.9,1200.7,1200.7,2
20150801|2015-03-26 00:00,26,1200.6,1200.7,1200.6,1200.7,2
20150801|2015-03-26 00:30,26,1200.5,1200.5,1200.5,1200.5,1
20150801|2015-03-26 01:00,26,1200.4,1202,1200.4,1202,3
20150801|2015-03-26 02:00,26,1203.8,1205,1203.8,1205,2
20150801|2015-03-26 02:30,26,1205.4,1209.5,1205.4,1209.5,30
20150801|2015-03-26 03:00,26,1209.5,1216.1,1209.5,1216.1,14
20150801|2015-03-26 03:30,26,1214.5,1214.5,1212.7,1212.7,5
20150801|2015-03-26 04:00,26,1214.8,1215.1,1213.3,1213.3,4
20150801|2015-03-26 04:30,26,1213.2,1213.7,1212.9,1212.9,6
20150801|2015-03-26 05:00,26,1214.4,1214.4,1211.8,1211.8,6
20150801|2015-03-26 05:30,26,1211.1,1211.1,1208.2,1208.7,10
20150801|2015-03-26 06:00,26,1209.5,1210.4,1209.5,1209.7,4
20150801|2015-03-26 06:30,26,1209.7,1209.7,1209.7,1209.7,1
20150801|2015-03-26 07:00,26,1211.2,1213.7,1211.1,1213.4,11
20150801|2015-03-26 07:30,26,1212.1,1212.7,1210.5,1210.5,39
20150801|2015-03-26 08:00,26,1204.9,1207.4,1203.9,1207.3,92
20150801|2015-03-26 08:30,26,1207.1,1207.7,1204.8,1206.3,117
20150801|2015-03-26 09:00,26,1206.1,1206.7,1205.2,1206.7,20
20150801|2015-03-26 09:30,26,1207.9,1207.9,1207.5,1207.5,4
20150801|2015-03-26 10:00,26,1205.7,1205.8,1204.4,1205.7,9
20150801|2015-03-26 10:30,26,1206.1,1206.4,1206.1,1206.4,5
20150801|2015-03-26 11:00,26,1206.1,1206.1,1206.1,1206.1,2
20150801|2015-03-26 12:00,26,1206.9,1207.1,1206,1206.5,26
20150801|2015-03-26 12:30,26,1204.8,1204.8,1204.8,1204.8,1
20150801|2015-03-26 13:00,26,1204,1204,1203.7,1203.8,8
20150801|2015-03-26 13:30,26,1203.4,1203.8,1203.3,1203.8,4
20150801|2015-03-26 14:00,26,1204.4,1204.4,1204.4,1204.4,1
20150801|2015-03-26 15:00,26,1204.7,1205,1204.7,1205,2
20150801|2015-03-26 19:00,27,1204.5,1204.5,1204.4,1204.4,4
20150801|2015-03-26 19:30,27,1205,1205,1205,1205,1
20150801|2015-03-26 20:30,27,1202,1202,1201.5,1201.5,6
20150801|2015-03-26 21:00,27,1201.5,1201.7,1201.5,1201.7,4
20150801|2015-03-26 21:30,27,1202.4,1202.4,1202.3,1202.3,3
20150801|2015-03-26 22:00,27,1202.4,1202.9,1202.4,1202.9,13
20150801|2015-03-26 22:30,27,1203.4,1203.4,1203.4,1203.4,1
20150801|2015-03-27 01:30,27,1207,1207.4,1207,1207.4,2
20150801|2015-03-27 02:00,27,1203,1204.1,1202.9,1204.1,7
20150801|2015-03-27 02:30,27,1202.2,1202.3,1200.2,1200.2,3
20150801|2015-03-27 03:00,27,1200.1,1200.1,1198.4,1199,91
20150801|2015-03-27 03:30,27,1200.2,1200.2,1200.2,1200.2,1
20150801|2015-03-27 04:00,27,1199.7,1199.7,1199.2,1199.3,5
20150801|2015-03-27 04:30,27,1199.1,1199.2,1197.8,1198.7,7
20150801|2015-03-27 05:00,27,1199.3,1199.3,1198.9,1199,4
20150801|2015-03-27 05:30,27,1200.2,1200.3,1200.1,1200.3,3
20150801|2015-03-27 06:00,27,1201.3,1201.7,1200.9,1201.7,5
20150801|2015-03-27 06:30,27,1201.7,1202.5,1201.7,1202.5,7
20150801|2015-03-27 07:00,27,1203.5,1203.5,1201.8,1203.5,8
20150801|2015-03-27 07:30,27,1203.2,1203.2,1200.6,1200.6,20
20150801|2015-03-27 08:00,27,1202,1202.8,1200.4,1200.9,77
20150801|2015-03-27 08:30,27,1201,1201,1193.5,1196.4,232
20150801|2015-03-27 09:00,27,1196,1201.8,1195.7,1201.1,41
20150801|2015-03-27 09:30,27,1201.5,1202.3,1200.2,1200.2,9
20150801|2015-03-27 10:00,27,1197.8,1198.9,1197,1198.9,14
20150801|2015-03-27 10:30,27,1199.1,1200.4,1199.1,1199.7,9
20150801|2015-03-27 11:00,27,1200.3,1201.6,1200.3,1201.1,5
20150801|2015-03-27 11:30,27,1201.1,1201.1,1201.1,1201.1,4
20150801|2015-03-27 12:00,27,1200.6,1201.6,1200.6,1201.5,29
20150801|2015-03-27 13:00,27,1201.1,1201.1,1201.1,1201.1,1
20150801|2015-03-27 13:30,27,1200.9,1201,1200.9,1201,3
20150801|2015-03-27 14:00,27,1201.5,1201.5,1201,1201,11
20150801|2015-03-27 14:30,27,1200.6,1201,1199.4,1199.4,28
20150801|2015-03-27 15:00,27,1199.4,1199.4,1198.6,1198.6,35
20150801|2015-03-27 15:30,27,1199.4,1199.4,1199.4,1199.4,1
20150801|2015-03-29 17:00,30,1199.8,1199.8,1198.4,1198.4,4
20150801|2015-03-29 18:30,30,1197.8,1197.8,1197.5,1197.5,4
20150801|2015-03-29 19:00,30,1197.5,1197.5,1197.5,1197.5,1
20150801|2015-03-29 19:30,30,1198.2,1198.2,1198.2,1198.2,2
20150801|2015-03-29 20:00,30,1198.1,1198.1,1198.1,1198.1,1
20150801|2015-03-29 21:00,30,1195.5,1195.6,1193.2,1193.7,40
20150801|2015-03-29 21:30,30,1194.9,1194.9,1194.7,1194.7,2
20150801|2015-03-29 22:00,30,1196,1196,1195.9,1195.9,2
20150801|2015-03-29 22:30,30,1195.3,1195.3,1195.3,1195.3,2
20150801|2015-03-30 00:00,30,1194.4,1194.5,1194.4,1194.5,4
20150801|2015-03-30 01:00,30,1195.2,1195.2,1194.4,1194.4,11
20150801|2015-03-30 02:00,30,1191.8,1191.8,1189.5,1189.5,4
20150801|2015-03-30 02:30,30,1189.4,1189.7,1189.4,1189.7,2
20150801|2015-03-30 03:00,30,1190,1190,1189,1189.1,5
20150801|2015-03-30 03:30,30,1189.2,1189.2,1189.2,1189.2,2
20150801|2015-03-30 04:00,30,1189.8,1189.8,1189.6,1189.6,2
20150801|2015-03-30 04:30,30,1188,1188.6,1188,1188.6,2
20150801|2015-03-30 05:00,30,1187.5,1187.5,1187,1187,2
20150801|2015-03-30 05:30,30,1188.6,1188.6,1186.9,1186.9,5
20150801|2015-03-30 06:00,30,1187,1187,1184.3,1184.3,12
20150801|2015-03-30 06:30,30,1184.7,1184.7,1183.5,1184.3,5
20150801|2015-03-30 07:00,30,1184.8,1187.5,1184.7,1186,81
20150801|2015-03-30 07:30,30,1186.8,1186.8,1185.1,1186.1,27
20150801|2015-03-30 08:00,30,1185.3,1187.4,1183.5,1187.4,22
20150801|2015-03-30 08:30,30,1187.5,1188.4,1186.2,1186.2,44
20150801|2015-03-30 09:00,30,1185.6,1188.1,1185.6,1187.2,51
20150801|2015-03-30 09:30,30,1187.2,1188.1,1183.8,1185.7,57
20150801|2015-03-30 10:00,30,1185.4,1186.1,1184.7,1184.7,16
20150801|2015-03-30 10:30,30,1184.2,1185.3,1184.2,1185.3,9
20150801|2015-03-30 11:00,30,1185.7,1185.8,1185.3,1185.3,5
20150801|2015-03-30 11:30,30,1185.6,1185.6,1185.4,1185.6,6
20150801|2015-03-30 12:00,30,1185.5,1186.5,1185.5,1186.5,3
20150801|2015-03-30 12:30,30,1186.7,1186.7,1186,1186,13
20150801|2015-03-30 13:00,30,1186,1186,1185.6,1185.9,10
20150801|2015-03-30 13:30,30,1186.4,1186.8,1186.4,1186.8,4
20150801|2015-03-30 14:00,30,1186.7,1186.7,1186.7,1186.7,2
20150801|2015-03-30 14:30,30,1187,1187,1186,1186,105
20150801|2015-03-30 15:30,30,1186.5,1186.6,1186.5,1186.6,7
20150801|2015-03-30 16:00,30,1186.4,1186.4,1186.4,1186.4,1
20150801|2015-03-30 19:00,31,1188,1188,1188,1188,1
20150801|2015-03-30 19:30,31,1187.8,1187.8,1187.8,1187.8,1
20150801|2015-03-30 20:30,31,1186.5,1186.5,1185,1185,5
20150801|2015-03-30 21:00,31,1185.9,1185.9,1185.9,1185.9,1
20150801|2015-03-30 21:30,31,1186.2,1186.2,1184.3,1184.3,13
20150801|2015-03-30 22:00,31,1184,1184,1184,1184,1
20150801|2015-03-30 22:30,31,1183.5,1183.5,1182.2,1182.4,35
20150801|2015-03-30 23:00,31,1181.9,1181.9,1180.4,1180.4,7
20150801|2015-03-30 23:30,31,1182.5,1183,1182.1,1183,6
20150801|2015-03-31 00:00,31,1182.6,1184.5,1182.6,1184.5,6
20150801|2015-03-31 00:30,31,1184.5,1184.5,1184.5,1184.5,1
20150801|2015-03-31 01:00,31,1183.8,1183.8,1182.4,1182.4,3
20150801|2015-03-31 02:00,31,1180.1,1181.2,1179.9,1181,11
20150801|2015-03-31 02:30,31,1181.9,1181.9,1179.5,1179.5,15
20150801|2015-03-31 03:00,31,1180.3,1180.3,1180.3,1180.3,1
20150801|2015-03-31 03:30,31,1180.7,1180.7,1180.7,1180.7,1
20150801|2015-03-31 04:00,31,1180.8,1180.8,1180.8,1180.8,1
20150801|2015-03-31 04:30,31,1179.7,1179.8,1179.7,1179.8,3
20150801|2015-03-31 06:00,31,1186.2,1186.6,1185,1185,12
20150801|2015-03-31 06:30,31,1184.8,1184.8,1184.6,1184.6,3
20150801|2015-03-31 07:00,31,1185.5,1188.5,1185.5,1187.4,24
20150801|2015-03-31 07:30,31,1187.6,1189.2,1186.7,1189.2,17
20150801|2015-03-31 08:00,31,1189.4,1189.7,1186.3,1186.9,29
20150801|2015-03-31 08:30,31,1187.6,1189.3,1187.3,1187.8,15
20150801|2015-03-31 09:00,31,1186.6,1190.3,1186.6,1189.3,49
20150801|2015-03-31 09:30,31,1189.3,1191.3,1188.9,1188.9,16
20150801|2015-03-31 10:00,31,1187.8,1188.6,1187.1,1188.4,17
20150801|2015-03-31 10:30,31,1188.4,1188.5,1187.6,1187.7,39
20150801|2015-03-31 11:00,31,1188.2,1188.2,1187.8,1188,16
20150801|2015-03-31 11:30,31,1187.8,1188.2,1184.3,1184.6,60
20150801|2015-03-31 12:00,31,1184.3,1184.9,1183.7,1184.1,92
20150801|2015-03-31 12:30,31,1184,1184,1182.4,1182.9,20
20150801|2015-03-31 13:00,31,1184.2,1184.2,1183.5,1183.5,3
20150801|2015-03-31 13:30,31,1184.4,1184.4,1183.6,1183.6,3
20150801|2015-03-31 14:30,31,1184.2,1185,1184.2,1184.2,21
20150801|2015-03-31 15:00,31,1184,1184,1184,1184,7
20150801|2015-03-31 15:30,31,1184,1184,1184,1184,12
20150801|2015-03-31 18:00,1,1184,1184,1183.7,1183.7,2
20150801|2015-03-31 18:30,1,1183.9,1183.9,1183.9,1183.9,1
20150801|2015-03-31 19:00,1,1185,1185.4,1185,1185.4,21
20150801|2015-03-31 19:30,1,1185.2,1185.2,1185.2,1185.2,1
20150801|2015-03-31 20:00,1,1187.3,1189,1187.3,1188.2,8
20150801|2015-03-31 20:30,1,1186.9,1187.1,1186.6,1186.8,7
20150801|2015-03-31 21:00,1,1188,1188.4,1188,1188.4,4
20150801|2015-03-31 22:00,1,1188.3,1188.3,1188.3,1188.3,1
20150801|2015-03-31 23:30,1,1188.4,1188.4,1188.4,1188.4,1
20150801|2015-04-01 00:30,1,1187.8,1188.2,1187.8,1188.2,6
20150801|2015-04-01 01:00,1,1186.5,1186.5,1186.5,1186.5,10
20150801|2015-04-01 01:30,1,1186.6,1186.6,1186.6,1186.6,10
20150801|2015-04-01 02:00,1,1185.5,1185.5,1185.5,1185.5,2
20150801|2015-04-01 02:30,1,1186.2,1186.3,1186.2,1186.3,11
20150801|2015-04-01 03:00,1,1186.5,1186.7,1186,1186,13
20150801|2015-04-01 03:30,1,1185,1185,1184.9,1184.9,7
20150801|2015-04-01 04:00,1,1183.1,1183.3,1183,1183.2,11
20150801|2015-04-01 05:00,1,1182.3,1182.3,1182.3,1182.3,1
20150801|2015-04-01 05:30,1,1182.7,1184.3,1182.7,1184.3,11
20150801|2015-04-01 06:00,1,1184.9,1185,1184.9,1185,4
20150801|2015-04-01 06:30,1,1184.8,1184.8,1184.8,1184.8,5
20150801|2015-04-01 07:00,1,1185.6,1194,1185.6,1193.2,30
20150801|2015-04-01 07:30,1,1193.9,1193.9,1192.2,1193.6,21
20150801|2015-04-01 08:00,1,1193.6,1193.8,1192.5,1193.6,28
20150801|2015-04-01 08:30,1,1195.4,1199,1194.8,1197.7,48
20150801|2015-04-01 09:00,1,1198.4,1204.1,1196.8,1202.9,66
20150801|2015-04-01 09:30,1,1202.9,1204,1199.7,1200,35
20150801|2015-04-01 10:00,1,1200.6,1203.1,1200.6,1202.8,19
20150801|2015-04-01 10:30,1,1202.4,1202.4,1202.4,1202.4,1
20150801|2015-04-01 11:00,1,1202.6,1205.6,1202.6,1205.6,37
20150801|2015-04-01 11:30,1,1206.3,1208.8,1206.3,1207.9,35
20150801|2015-04-01 12:00,1,1207,1209.4,1207,1209.4,64
20150801|2015-04-01 12:30,1,1209.2,1209.3,1205.8,1205.8,26
20150801|2015-04-01 13:00,1,1206.1,1206.3,1205.8,1205.8,6
20150801|2015-04-01 13:30,1,1205.7,1205.7,1205.3,1205.3,4
20150801|2015-04-01 14:00,1,1204.9,1205.2,1204.9,1204.9,11
20150801|2015-04-01 14:30,1,1204.7,1204.7,1204.7,1204.7,1
20150801|2015-04-01 15:30,1,1205.1,1205.1,1205,1205,3
20150801|2015-04-01 19:00,2,1204.7,1204.7,1203.6,1203.6,4
20150801|2015-04-01 19:30,2,1203.2,1203.2,1202.7,1202.7,8
20150801|2015-04-01 20:00,2,1202.4,1202.4,1202.3,1202.3,6
20150801|2015-04-01 20:30,2,1203.1,1204.2,1203.1,1203.9,3
20150801|2015-04-01 21:00,2,1204.4,1204.4,1204.4,1204.4,1
20150801|2015-04-02 00:30,2,1204.4,1204.4,1204.4,1204.4,2
20150801|2015-04-02 01:00,2,1203.8,1203.8,1203.8,1203.8,2
20150801|2015-04-02 01:30,2,1205.7,1205.7,1205.7,1205.7,1
20150801|2015-04-02 02:00,2,1206.5,1207.4,1206.5,1206.8,4
20150801|2015-04-02 02:30,2,1207.3,1207.3,1204.9,1204.9,4
20150801|2015-04-02 03:00,2,1204.2,1204.2,1204.2,1204.2,4
20150801|2015-04-02 03:30,2,1203.4,1203.4,1202.6,1202.6,2
20150801|2015-04-02 04:00,2,1203.2,1203.2,1202.2,1202.2,17
20150801|2015-04-02 04:30,2,1204.1,1204.2,1203.4,1203.4,3
20150801|2015-04-02 05:00,2,1204.4,1206.6,1204.4,1206.1,4
20150801|2015-04-02 05:30,2,1206.5,1206.5,1205.2,1205.2,2
20150801|2015-04-02 06:00,2,1205.4,1205.7,1205.4,1205.7,5
20150801|2015-04-02 06:30,2,1205.3,1205.3,1205.3,1205.3,3
20150801|2015-04-02 07:00,2,1205.4,1205.8,1205.4,1205.5,13
20150801|2015-04-02 07:30,2,1203.7,1204.6,1201.1,1204.1,43
20150801|2015-04-02 08:00,2,1204.2,1204.2,1201.8,1203.7,19
20150801|2015-04-02 08:30,2,1203.9,1205.9,1203.6,1205.9,6
20150801|2015-04-02 09:00,2,1201.5,1201.5,1198,1199.8,19
20150801|2015-04-02 09:30,2,1199.4,1199.4,1196.9,1197.1,105
20150801|2015-04-02 10:00,2,1197.1,1198.6,1195.8,1198.6,18
20150801|2015-04-02 10:30,2,1198.3,1200.2,1198.3,1199.5,10
20150801|2015-04-02 11:00,2,1199.8,1201.1,1199.2,1200.2,8
20150801|2015-04-02 11:30,2,1200.1,1201.1,1198.6,1201.1,16
20150801|2015-04-02 12:00,2,1202,1202.5,1200.5,1201.9,14
20150801|2015-04-02 12:30,2,1201.9,1202.1,1201.5,1201.5,11
20150801|2015-04-02 13:00,2,1202.3,1202.8,1201.8,1202.8,22
20150801|2015-04-02 13:30,2,1201.6,1201.6,1201,1201,7
20150801|2015-04-02 14:00,2,1201.6,1202.3,1201.6,1202.1,5
20150801|2015-04-02 14:30,2,1202.2,1203.4,1202.2,1203.4,2
20150801|2015-04-02 15:00,2,1202.6,1202.6,1202.6,1202.6,1
20150801|2015-04-05 17:00,6,1212,1218,1212,1216.1,19
20150801|2015-04-05 17:30,6,1216.7,1217.3,1216.7,1217.3,2
20150801|2015-04-05 19:00,6,1219,1219,1219,1219,1
20150801|2015-04-05 19:30,6,1219.2,1219.5,1219.2,1219.5,12
20150801|2015-04-05 20:00,6,1218.1,1218.1,1217.5,1217.5,3
20150801|2015-04-05 21:00,6,1217,1217,1217,1217,1
20150801|2015-04-05 21:30,6,1218,1218,1218,1218,2
20150801|2015-04-05 22:00,6,1218.2,1218.2,1217.8,1217.9,3
20150801|2015-04-05 23:00,6,1218.5,1218.5,1217.9,1217.9,2
20150801|2015-04-06 01:00,6,1218,1218,1217.7,1218,9
20150801|2015-04-06 01:30,6,1219.2,1219.2,1219.2,1219.2,5
20150801|2015-04-06 02:00,6,1220,1220,1219.5,1219.5,5
20150801|2015-04-06 02:30,6,1220.8,1224.2,1220.8,1224.2,5
20150801|2015-04-06 03:00,6,1222.3,1222.3,1222.2,1222.2,4
20150801|2015-04-06 03:30,6,1222.3,1222.3,1222.3,1222.3,3
20150801|2015-04-06 04:00,6,1221.4,1221.4,1220.2,1220.2,7
20150801|2015-04-06 04:30,6,1218.6,1218.6,1218.6,1218.6,1
20150801|2015-04-06 05:00,6,1218.3,1219.3,1218.3,1219.3,2
20150801|2015-04-06 05:30,6,1220.1,1220.1,1220.1,1220.1,2
20150801|2015-04-06 06:30,6,1219.7,1219.7,1218.4,1218.4,7
20150801|2015-04-06 07:00,6,1218.2,1220.3,1217.3,1219.6,13
20150801|2015-04-06 07:30,6,1220.7,1222.8,1220.1,1222.8,40
20150801|2015-04-06 08:00,6,1222.7,1223.5,1221.6,1223.5,11
20150801|2015-04-06 08:30,6,1223.4,1223.4,1219.5,1220,16
20150801|2015-04-06 09:00,6,1219,1223.6,1219,1223,12
20150801|2015-04-06 09:30,6,1222.5,1223.1,1221,1223.1,14
20150801|2015-04-06 10:00,6,1225,1225,1222.7,1223,23
20150801|2015-04-06 10:30,6,1221.6,1221.8,1219.9,1220.2,22
20150801|2015-04-06 11:00,6,1220.1,1222.4,1220.1,1222.4,21
20150801|2015-04-06 11:30,6,1221.9,1221.9,1220.6,1220.6,3
20150801|2015-04-06 12:00,6,1220.1,1220.1,1219,1219.5,30
20150801|2015-04-06 12:30,6,1219.5,1219.5,1219.5,1219.5,1
20150801|2015-04-06 13:00,6,1219.1,1219.1,1219.1,1219.1,1
20150801|2015-04-06 13:30,6,1218.3,1219,1218.3,1219,5
20150801|2015-04-06 14:00,6,1217.5,1217.7,1215.5,1215.5,20
20150801|2015-04-06 14:30,6,1216.4,1216.4,1216.4,1216.4,1
20150801|2015-04-06 19:00,7,1215.3,1215.3,1215.3,1215.3,1
20150801|2015-04-06 19:30,7,1212.4,1212.4,1212,1212,4
20150801|2015-04-06 20:00,7,1212.9,1214.1,1212.9,1214.1,12
20150801|2015-04-06 20:30,7,1214.1,1214.1,1212.9,1212.9,7
20150801|2015-04-06 22:00,7,1213.7,1213.7,1213.7,1213.7,2
20150801|2015-04-06 22:30,7,1213.8,1213.8,1213.8,1213.8,1
20150801|2015-04-06 23:00,7,1214.7,1214.7,1214.7,1214.7,1
20150801|2015-04-06 23:30,7,1214.6,1214.6,1214.6,1214.6,1
20150801|2015-04-07 00:00,7,1214.1,1214.3,1214.1,1214.3,2
20150801|2015-04-07 02:00,7,1214,1214,1213.8,1213.8,3
20150801|2015-04-07 02:30,7,1213.6,1213.6,1213.6,1213.6,1
20150801|2015-04-07 03:00,7,1213.4,1213.4,1211.1,1211.1,9
20150801|2015-04-07 03:30,7,1209,1209,1209,1209,2
20150801|2015-04-07 04:00,7,1209.5,1210.1,1209.5,1209.9,7
20150801|2015-04-07 04:30,7,1208.9,1208.9,1208.9,1208.9,1
20150801|2015-04-07 05:00,7,1209.1,1210.5,1209.1,1210.5,8
20150801|2015-04-07 05:30,7,1210.5,1210.7,1209.9,1209.9,4
20150801|2015-04-07 06:00,7,1211.6,1212.7,1211.4,1212.7,7
20150801|2015-04-07 06:30,7,1212.7,1212.7,1211.6,1211.6,23
20150801|2015-04-07 07:00,7,1211.6,1211.9,1209.9,1210,29
20150801|2015-04-07 07:30,7,1210.3,1212.1,1210.1,1211.2,38
20150801|2015-04-07 08:00,7,1212.4,1213.8,1211.2,1212.8,50
20150801|2015-04-07 08:30,7,1212.6,1213.3,1211.2,1211.2,92
20150801|2015-04-07 09:00,7,1211.3,1215.1,1211.3,1213.9,31
20150801|2015-04-07 09:30,7,1213.6,1214.7,1213.5,1214.6,26
20150801|2015-04-07 10:00,7,1214.2,1214.2,1212.7,1212.7,11
20150801|2015-04-07 10:30,7,1212.9,1212.9,1212,1212.9,7
20150801|2015-04-07 11:00,7,1212.6,1213,1212.6,1213,5
20150801|2015-04-07 11:30,7,1212,1212.2,1211.8,1212.1,13
20150801|2015-04-07 12:00,7,1211.7,1211.8,1210.8,1210.9,22
20150801|2015-04-07 12:30,7,1211.3,1211.5,1211.2,1211.2,7
20150801|2015-04-07 13:00,7,1210.6,1210.6,1210.3,1210.3,3
20150801|2015-04-07 13:30,7,1209.3,1209.6,1209.1,1209.5,18
20150801|2015-04-07 14:00,7,1210.7,1211,1210.7,1211,11
20150801|2015-04-07 14:30,7,1211.3,1211.3,1211.3,1211.3,1
20150801|2015-04-07 21:00,8,1210.6,1210.6,1210.6,1210.6,2
20150801|2015-04-07 22:30,8,1210.3,1210.3,1210.3,1210.3,2
20150801|2015-04-07 23:00,8,1211.5,1211.5,1211.5,1211.5,1
20150801|2015-04-07 23:30,8,1211.4,1212,1211.4,1212,2
20150801|2015-04-08 02:30,8,1212,1212,1212,1212,10
20150801|2015-04-08 03:30,8,1210.5,1210.6,1210.5,1210.6,4
20150801|2015-04-08 04:00,8,1210,1210.3,1210,1210.3,9
20150801|2015-04-08 04:30,8,1211.6,1211.8,1211.6,1211.8,11
20150801|2015-04-08 05:00,8,1211.6,1212.4,1211.6,1211.8,6
20150801|2015-04-08 05:30,8,1211.9,1211.9,1211.9,1211.9,2
20150801|2015-04-08 06:00,8,1211.8,1211.8,1210.9,1210.9,6
20150801|2015-04-08 06:30,8,1209.6,1209.6,1207.4,1208.1,15
20150801|2015-04-08 07:00,8,1207,1208.6,1206.5,1206.5,36
20150801|2015-04-08 07:30,8,1207.1,1208.1,1206.3,1208.1,16
20150801|2015-04-08 08:00,8,1210.1,1210.1,1208.7,1210,11
20150801|2015-04-08 08:30,8,1209.6,1209.8,1208.6,1208.6,23
20150801|2015-04-08 09:00,8,1209.1,1209.1,1206.5,1208.1,81
20150801|2015-04-08 09:30,8,1208,1208.4,1203.4,1204,21
20150801|2015-04-08 10:00,8,1205,1205.2,1204.4,1204.6,7
20150801|2015-04-08 10:30,8,1204.8,1205.3,1204.7,1205.3,6
20150801|2015-04-08 11:00,8,1204.6,1205.1,1204,1205.1,5
20150801|2015-04-08 11:30,8,1205.1,1205.2,1201.8,1203,13
20150801|2015-04-08 12:00,8,1203.7,1204.3,1203.5,1203.8,236
20150801|2015-04-08 12:30,8,1204.3,1206.8,1204.3,1206.8,10
20150801|2015-04-08 13:00,8,1201.5,1201.5,1198.8,1201.3,30
20150801|2015-04-08 13:30,8,1200.2,1200.3,1200.2,1200.3,4
20150801|2015-04-08 14:00,8,1203,1203.1,1203,1203.1,2
20150801|2015-04-08 14:30,8,1203,1203.8,1203,1203.8,13
20150801|2015-04-08 15:30,8,1203,1203,1203,1203,5
20150801|2015-04-08 16:00,8,1203.5,1203.5,1203.5,1203.5,2
20150801|2015-04-08 17:00,9,1203.6,1203.6,1203.6,1203.6,3
20150801|2015-04-08 18:00,9,1202.7,1202.7,1202.7,1202.7,5
20150801|2015-04-08 19:00,9,1202.5,1202.5,1202.5,1202.5,1
20150801|2015-04-08 20:00,9,1199.3,1200,1199,1200,8
20150801|2015-04-08 20:30,9,1198,1198,1197.5,1197.5,4
20150801|2015-04-08 21:30,9,1197.8,1197.8,1197.6,1197.6,2
20150801|2015-04-08 22:00,9,1198.8,1198.8,1198.8,1198.8,2
20150801|2015-04-08 22:30,9,1198.8,1198.8,1198.4,1198.8,4
20150801|2015-04-08 23:30,9,1198.5,1198.5,1198.5,1198.5,2
20150801|2015-04-09 00:30,9,1196.3,1196.3,1194.6,1194.6,4
20150801|2015-04-09 01:00,9,1195.9,1195.9,1195.9,1195.9,2
20150801|2015-04-09 01:30,9,1195.4,1195.5,1195.4,1195.5,2
20150801|2015-04-09 02:00,9,1196.4,1196.6,1196.4,1196.6,2
20150801|2015-04-09 02:30,9,1195.5,1195.5,1195.3,1195.3,2
20150801|2015-04-09 03:30,9,1196.8,1196.9,1196.7,1196.7,4
20150801|2015-04-09 04:30,9,1197.3,1198.3,1197,1198.3,11
20150801|2015-04-09 05:00,9,1197.6,1199.3,1197.6,1199,43
20150801|2015-04-09 05:30,9,1198.7,1200.8,1198.7,1200.8,16
20150801|2015-04-09 06:00,9,1200.2,1200.3,1199.7,1199.7,6
20150801|2015-04-09 06:30,9,1200.2,1200.4,1199.6,1199.9,14
20150801|2015-04-09 07:00,9,1202,1203,1201.5,1201.5,36
20150801|2015-04-09 07:30,9,1200.2,1200.4,1199.2,1199.9,18
20150801|2015-04-09 08:00,9,1200,1200.7,1196.7,1197,48
20150801|2015-04-09 08:30,9,1196.9,1196.9,1194.7,1196.2,80
20150801|2015-04-09 09:00,9,1196.6,1196.9,1195.5,1195.7,39
20150801|2015-04-09 09:30,9,1195.7,1196.4,1194.3,1196.1,24
20150801|2015-04-09 10:00,9,1196.3,1196.4,1195.5,1195.5,7
20150801|2015-04-09 10:30,9,1195.4,1195.9,1195.3,1195.8,6
20150801|2015-04-09 11:00,9,1195.9,1196.5,1195.8,1196.4,6
20150801|2015-04-09 11:30,9,1196.6,1196.6,1194.9,1195.5,18
20150801|2015-04-09 12:00,9,1195.4,1195.4,1193.9,1194.6,34
20150801|2015-04-09 12:30,9,1194.6,1195.5,1194.6,1195.5,8
20150801|2015-04-09 13:00,9,1194.9,1194.9,1194.9,1194.9,8
20150801|2015-04-09 14:00,9,1194.3,1195.3,1194.3,1195.3,13
20150801|2015-04-09 14:30,9,1195.5,1195.7,1195.2,1195.7,5
20150801|2015-04-09 15:30,9,1195.2,1195.2,1194.7,1194.7,8
20150801|2015-04-09 16:00,9,1195.1,1195.2,1195.1,1195.2,7
20150801|2015-04-09 17:00,10,1195.4,1195.4,1195.4,1195.4,1
20150801|2015-04-09 18:30,10,1194.7,1195,1194.2,1195,8
20150801|2015-04-09 19:00,10,1195.2,1196,1195.2,1196,10
20150801|2015-04-09 19:30,10,1196.3,1196.3,1195.8,1195.8,3
20150801|2015-04-09 20:00,10,1194.7,1194.7,1194.6,1194.6,6
20150801|2015-04-09 20:30,10,1195,1195,1195,1195,1
20150801|2015-04-09 21:30,10,1196.5,1196.5,1196.5,1196.5,2
20150801|2015-04-09 22:00,10,1196.9,1196.9,1196.9,1196.9,1
20150801|2015-04-09 23:00,10,1196.5,1196.5,1196.5,1196.5,1
20150801|2015-04-09 23:30,10,1197.2,1197.2,1197.2,1197.2,1
20150801|2015-04-10 00:00,10,1197.7,1197.9,1197.7,1197.9,8
20150801|2015-04-10 00:30,10,1197.5,1197.5,1197.5,1197.5,1
20150801|2015-04-10 01:00,10,1195.8,1195.8,1195.8,1195.8,1
20150801|2015-04-10 01:30,10,1195.2,1195.2,1195.2,1195.2,1
20150801|2015-04-10 02:00,10,1195.1,1195.1,1194.8,1195,5
20150801|2015-04-10 02:30,10,1196.5,1196.8,1195.6,1195.6,10
20150801|2015-04-10 03:00,10,1196.3,1205,1196.3,1202.7,16
20150801|2015-04-10 03:30,10,1203.9,1205,1202.7,1203.2,71
20150801|2015-04-10 04:00,10,1204.5,1205,1202.4,1203.3,15
20150801|2015-04-10 04:30,10,1203.3,1204.6,1202.7,1203.5,65
20150801|2015-04-10 05:00,10,1203.2,1203.6,1202.9,1203.6,10
20150801|2015-04-10 05:30,10,1204.3,1204.5,1203.4,1204.3,12
20150801|2015-04-10 06:00,10,1204.2,1205.2,1203.6,1205.2,17
20150801|2015-04-10 06:30,10,1205.2,1205.2,1202.9,1202.9,20
20150801|2015-04-10 07:00,10,1202.1,1203.5,1199.9,1202.9,47
20150801|2015-04-10 07:30,10,1203.3,1206.9,1203.3,1205.7,46
20150801|2015-04-10 08:00,10,1205.5,1208.5,1205.4,1208.3,38
20150801|2015-04-10 08:30,10,1209.6,1210.9,1208.4,1208.4,51
20150801|2015-04-10 09:00,10,1208.8,1209.5,1207.5,1208.4,46
20150801|2015-04-10 09:30,10,1208.4,1210.1,1208.4,1208.9,14
20150801|2015-04-10 10:00,10,1208.2,1208.4,1207.5,1208.1,22
20150801|2015-04-10 10:30,10,1207.8,1207.8,1207,1207.2,43
20150801|2015-04-10 11:00,10,1206.2,1207.1,1206.2,1206.9,11
20150801|2015-04-10 11:30,10,1206.8,1206.8,1205,1205,15
20150801|2015-04-10 12:00,10,1205,1205.8,1204.4,1205.4,71
20150801|2015-04-10 12:30,10,1207.5,1208,1207.5,1208,2
20150801|2015-04-10 13:00,10,1208,1208,1208,1208,1
20150801|2015-04-10 14:00,10,1208.5,1209.4,1208.4,1209.4,6
20150801|2015-04-10 14:30,10,1209,1209,1209,1209,1
20150801|2015-04-12 17:00,13,1207.9,1207.9,1207.9,1207.9,1
20150801|2015-04-12 17:30,13,1208.2,1208.2,1208,1208,6
20150801|2015-04-12 18:00,13,1208,1208.6,1208,1208.6,3
20150801|2015-04-12 18:30,13,1209.1,1209.1,1209.1,1209.1,1
20150801|2015-04-12 19:00,13,1208.1,1208.1,1208.1,1208.1,1
20150801|2015-04-12 20:00,13,1209.3,1209.9,1209.3,1209.8,21
20150801|2015-04-12 20:30,13,1209.3,1209.3,1209.3,1209.3,10
20150801|2015-04-12 21:00,13,1207.9,1207.9,1207,1207,3
20150801|2015-04-12 21:30,13,1207,1207,1206.8,1206.8,2
20150801|2015-04-12 22:30,13,1204.8,1204.8,1204.8,1204.8,1
20150801|2015-04-12 23:00,13,1204.9,1204.9,1204.9,1204.9,3
20150801|2015-04-12 23:30,13,1205.3,1205.3,1205.3,1205.3,1
20150801|2015-04-13 00:00,13,1204,1204,1204,1204,2
20150801|2015-04-13 00:30,13,1204.4,1205.5,1204.2,1204.7,16
20150801|2015-04-13 01:30,13,1204.8,1205.2,1204.8,1205.2,2
20150801|2015-04-13 03:00,13,1202.9,1202.9,1202.9,1202.9,1
20150801|2015-04-13 03:30,13,1200.7,1200.9,1200.6,1200.6,18
20150801|2015-04-13 04:00,13,1198.5,1198.5,1198.5,1198.5,1
20150801|2015-04-13 04:30,13,1198.8,1199,1198.5,1198.5,6
20150801|2015-04-13 05:00,13,1200,1200.2,1199.3,1199.4,10
20150801|2015-04-13 05:30,13,1199.8,1200.3,1199.8,1200.3,5
20150801|2015-04-13 06:00,13,1200.4,1200.7,1199.7,1199.9,58
20150801|2015-04-13 06:30,13,1199.6,1199.9,1199.4,1199.9,9
20150801|2015-04-13 07:00,13,1199.9,1202.7,1199.3,1202.3,18
20150801|2015-04-13 07:30,13,1201.2,1204.7,1201.1,1204.7,30
20150801|2015-04-13 08:00,13,1206.9,1207.2,1202.7,1202.7,47
20150801|2015-04-13 08:30,13,1202.6,1202.9,1200.7,1201,36
20150801|2015-04-13 09:00,13,1200.9,1200.9,1199.3,1199.4,24
20150801|2015-04-13 09:30,13,1199.8,1200.7,1199.5,1199.5,52
20150801|2015-04-13 10:00,13,1199.7,1200,1198,1198.2,34
20150801|2015-04-13 10:30,13,1199,1199.9,1198.6,1199.9,21
20150801|2015-04-13 11:00,13,1199.9,1201.6,1199.9,1201.2,21
20150801|2015-04-13 11:30,13,1200.4,1200.7,1200.1,1200.4,5
20150801|2015-04-13 12:00,13,1200.4,1200.6,1199.9,1200.1,16
20150801|2015-04-13 12:30,13,1200.1,1200.1,1200.1,1200.1,1
20150801|2015-04-13 13:00,13,1200.5,1200.5,1200.5,1200.5,2
20150801|2015-04-13 14:30,13,1200.2,1200.2,1200.2,1200.2,10
20150801|2015-04-13 15:30,13,1199.6,1199.6,1199.6,1199.6,2
20150801|2015-04-13 19:00,14,1199.8,1199.8,1199.8,1199.8,1
20150801|2015-04-13 20:00,14,1202.1,1202.1,1202.1,1202.1,1
20150801|2015-04-13 20:30,14,1201.5,1201.5,1201.5,1201.5,4
20150801|2015-04-13 22:00,14,1201.4,1201.4,1201.4,1201.4,9
20150801|2015-04-14 00:00,14,1199.4,1199.4,1199.4,1199.4,1
20150801|2015-04-14 00:30,14,1197.5,1197.5,1197,1197,3
20150801|2015-04-14 01:00,14,1196.1,1196.5,1192,1193.2,7
20150801|2015-04-14 01:30,14,1192,1194.4,1192,1194.4,2
20150801|2015-04-14 02:30,14,1193.7,1193.7,1193.3,1193.3,3
20150801|2015-04-14 03:00,14,1193.3,1193.3,1193.3,1193.3,1
20150801|2015-04-14 03:30,14,1191.6,1192.1,1191.3,1192,6
20150801|2015-04-14 04:00,14,1191.5,1191.5,1188.5,1190.9,11
20150801|2015-04-14 04:30,14,1192.2,1192.2,1192.2,1192.2,1
20150801|2015-04-14 05:00,14,1191,1191.5,1189,1189,6
20150801|2015-04-14 05:30,14,1189.3,1189.4,1188.8,1188.9,11
20150801|2015-04-14 06:00,14,1188.7,1188.7,1186.8,1186.8,6
20150801|2015-04-14 06:30,14,1188.9,1190,1188.4,1188.4,107
20150801|2015-04-14 07:00,14,1188,1188,1184.8,1185.1,44
20150801|2015-04-14 07:30,14,1185.8,1192.6,1185.8,1189.1,70
20150801|2015-04-14 08:00,14,1193.3,1198.5,1193.3,1195.8,60
20150801|2015-04-14 08:30,14,1196.4,1196.4,1193,1195.2,40
20150801|2015-04-14 09:00,14,1195.2,1196,1194.7,1195.7,27
20150801|2015-04-14 09:30,14,1196.9,1199.3,1196.4,1198,85
20150801|2015-04-14 10:00,14,1199.4,1199.5,1197,1197,37
20150801|2015-04-14 11:00,14,1196.5,1196.5,1193.5,1194.3,19
20150801|2015-04-14 11:30,14,1193.8,1194.2,1193.1,1194.2,6
20150801|2015-04-14 12:00,14,1194.1,1194.1,1192.9,1193.3,9
20150801|2015-04-14 12:30,14,1193.3,1194,1193.3,1194,16
20150801|2015-04-14 13:00,14,1193.5,1193.9,1193.4,1193.9,6
20150801|2015-04-14 14:00,14,1193.5,1193.5,1193.5,1193.5,2
20150801|2015-04-14 14:30,14,1193.3,1193.3,1193,1193,3
20150801|2015-04-14 15:00,14,1193.3,1193.3,1193.3,1193.3,1
20150801|2015-04-14 19:00,15,1193.9,1193.9,1193.9,1193.9,2
20150801|2015-04-14 20:00,15,1194.7,1195.1,1194.7,1195.1,9
20150801|2015-04-14 21:00,15,1193.8,1194.1,1193.8,1193.9,11
20150801|2015-04-14 21:30,15,1192.1,1192.1,1192.1,1192.1,10
20150801|2015-04-14 23:30,15,1193.5,1193.5,1193.5,1193.5,1
20150801|2015-04-15 00:30,15,1192.7,1193.3,1192.7,1193.3,20
20150801|2015-04-15 01:00,15,1194.8,1194.8,1194.8,1194.8,1
20150801|2015-04-15 02:00,15,1193.9,1193.9,1191.7,1191.7,5
20150801|2015-04-15 02:30,15,1191.6,1192.8,1191.6,1192.8,5
20150801|2015-04-15 03:00,15,1192.1,1192.1,1190.7,1190.7,12
20150801|2015-04-15 04:00,15,1190.8,1190.8,1190.1,1190.5,69
20150801|2015-04-15 04:30,15,1191.5,1191.7,1191.5,1191.7,3
20150801|2015-04-15 06:00,15,1192.4,1192.4,1191.7,1191.8,9
20150801|2015-04-15 06:30,15,1193.2,1193.5,1191.3,1192.1,31
20150801|2015-04-15 07:00,15,1191.9,1191.9,1189.3,1189.5,16
20150801|2015-04-15 07:30,15,1189.8,1195,1189.7,1194.3,58
20150801|2015-04-15 08:00,15,1194.1,1197.1,1193.7,1196.4,65
20150801|2015-04-15 08:30,15,1196.9,1196.9,1193.8,1193.9,119
20150801|2015-04-15 09:00,15,1193.9,1196,1193.5,1195.9,36
20150801|2015-04-15 09:30,15,1196.8,1196.8,1195.1,1195.5,18
20150801|2015-04-15 10:00,15,1195.6,1196.1,1195.6,1195.9,5
20150801|2015-04-15 10:30,15,1197.9,1197.9,1197.5,1197.5,3
20150801|2015-04-15 11:00,15,1197.5,1197.5,1197,1197,3
20150801|2015-04-15 11:30,15,1197,1197.9,1197,1197.6,18
20150801|2015-04-15 12:00,15,1198.6,1203.5,1198.6,1202.3,88
20150801|2015-04-15 12:30,15,1202.3,1203.4,1202,1202,8
20150801|2015-04-15 13:00,15,1203.4,1204.5,1203.4,1204.4,26
20150801|2015-04-15 13:30,15,1203.3,1203.3,1203.3,1203.3,1
20150801|2015-04-15 14:00,15,1203.8,1203.8,1203.1,1203.2,41
20150801|2015-04-15 14:30,15,1203.5,1203.5,1203.5,1203.5,12
20150801|2015-04-15 15:00,15,1203.1,1203.1,1203.1,1203.1,1
20150801|2015-04-15 15:30,15,1203,1203,1202.8,1202.8,14
20150801|2015-04-15 17:00,16,1203.5,1203.8,1203.5,1203.6,14
20150801|2015-04-15 17:30,16,1203.4,1203.4,1203.3,1203.3,24
20150801|2015-04-15 19:00,16,1207.8,1207.8,1207.8,1207.8,1
20150801|2015-04-15 19:30,16,1207.9,1207.9,1207.9,1207.9,10
20150801|2015-04-15 20:00,16,1207.4,1207.4,1207.2,1207.2,21
20150801|2015-04-15 20:30,16,1207.5,1207.6,1207.5,1207.5,21
20150801|2015-04-15 21:00,16,1206.5,1206.8,1206.5,1206.7,32
20150801|2015-04-15 21:30,16,1206.3,1206.3,1206,1206,33
20150801|2015-04-15 22:00,16,1205.5,1205.5,1205.5,1205.5,1
20150801|2015-04-15 22:30,16,1205.3,1205.3,1205.1,1205.1,11
20150801|2015-04-15 23:00,16,1202.2,1202.2,1201.7,1201.7,2
20150801|2015-04-16 01:00,16,1205,1206,1205,1205.7,6
20150801|2015-04-16 01:30,16,1205.7,1205.7,1205.7,1205.7,1
20150801|2015-04-16 02:00,16,1205.5,1206.7,1205.5,1206.7,2
20150801|2015-04-16 02:30,16,1206,1209,1206,1208.2,15
20150801|2015-04-16 03:00,16,1208.1,1208.1,1206.7,1206.7,11
20150801|2015-04-16 03:30,16,1206.8,1206.8,1205.9,1205.9,3
20150801|2015-04-16 04:00,16,1205.1,1206.3,1205.1,1206.1,11
20150801|2015-04-16 04:30,16,1205.7,1206,1205.5,1206,9
20150801|2015-04-16 05:00,16,1207.4,1207.6,1207.4,1207.4,9
20150801|2015-04-16 05:30,16,1207.7,1209.1,1207.7,1208.7,12
20150801|2015-04-16 06:00,16,1209.4,1209.6,1208.6,1208.6,6
20150801|2015-04-16 06:30,16,1207.8,1208.2,1207.6,1208.2,8
20150801|2015-04-16 07:00,16,1208,1208.2,1206.2,1206.4,13
20150801|2015-04-16 07:30,16,1206.3,1208.7,1205.9,1206.1,32
20150801|2015-04-16 08:00,16,1206.8,1206.8,1204.5,1205.1,34
20150801|2015-04-16 08:30,16,1204.4,1205.6,1204.4,1205.6,20
20150801|2015-04-16 09:00,16,1204.8,1205,1197.5,1198.1,125
20150801|2015-04-16 09:30,16,1197.7,1197.7,1196,1196.9,17
20150801|2015-04-16 10:00,16,1198,1198.8,1196.8,1197.5,16
20150801|2015-04-16 10:30,16,1198.5,1198.6,1198.3,1198.3,11
20150801|2015-04-16 11:00,16,1197.7,1197.7,1197.1,1197.1,3
20150801|2015-04-16 11:30,16,1197.5,1198,1197.5,1197.5,16
20150801|2015-04-16 12:00,16,1198.2,1199.5,1197.8,1199.1,47
20150801|2015-04-16 12:30,16,1198.9,1200,1198.9,1200,8
20150801|2015-04-16 13:00,16,1201,1202,1201,1202,14
20150801|2015-04-16 13:30,16,1201.6,1201.6,1201.3,1201.3,11
20150801|2015-04-16 14:00,16,1199.6,1199.7,1199.6,1199.7,2
20150801|2015-04-16 14:30,16,1199.4,1199.4,1199.4,1199.4,1
20150801|2015-04-16 15:30,16,1199.2,1199.2,1199.1,1199.1,2
20150801|2015-04-16 16:00,16,1199.2,1199.2,1199.2,1199.2,1
20150801|2015-04-16 17:30,17,1199.4,1199.4,1199.3,1199.4,5
20150801|2015-04-16 18:30,17,1198.6,1198.6,1198.6,1198.6,1
20150801|2015-04-16 20:00,17,1199,1199,1199,1199,1
20150801|2015-04-16 23:30,17,1199.6,1199.6,1199.6,1199.6,1
20150801|2015-04-17 01:00,17,1200.4,1203.2,1200.4,1202.8,14
20150801|2015-04-17 01:30,17,1202.8,1202.8,1201.9,1201.9,2
20150801|2015-04-17 02:00,17,1201.5,1204,1201.3,1204,18
20150801|2015-04-17 02:30,17,1203.7,1205.6,1203.7,1204.5,11
20150801|2015-04-17 03:00,17,1204.5,1205.7,1204.3,1205.7,30
20150801|2015-04-17 03:30,17,1205.3,1205.3,1204.8,1204.8,12
20150801|2015-04-17 04:00,17,1205,1205.4,1205,1205.1,21
20150801|2015-04-17 04:30,17,1206,1206,1206,1206,1
20150801|2015-04-17 05:00,17,1205.8,1208,1205.8,1207.6,4
20150801|2015-04-17 05:30,17,1206,1206,1205.6,1205.8,4
20150801|2015-04-17 06:00,17,1204,1205,1203.8,1205,3
20150801|2015-04-17 06:30,17,1206.8,1207.5,1206.8,1207.5,5
20150801|2015-04-17 07:00,17,1206.1,1206.1,1204.3,1205.4,10
20150801|2015-04-17 07:30,17,1205.5,1205.8,1202.3,1202.3,14
20150801|2015-04-17 08:00,17,1203,1203.5,1203,1203.5,10
20150801|2015-04-17 08:30,17,1202.1,1205.4,1201.5,1205.4,24
20150801|2015-04-17 09:00,17,1205.9,1205.9,1204.3,1204.6,9
20150801|2015-04-17 09:30,17,1205.2,1205.2,1205,1205,2
20150801|2015-04-17 10:00,17,1204.8,1204.8,1204.8,1204.8,6
20150801|2015-04-17 10:30,17,1204.9,1205.5,1203.3,1203.3,21
20150801|2015-04-17 11:30,17,1202.7,1203.5,1202.7,1203.5,3
20150801|2015-04-17 12:00,17,1203.8,1204.4,1203.8,1204,9
20150801|2015-04-17 12:30,17,1204.3,1204.3,1203.5,1203.5,4
20150801|2015-04-17 13:00,17,1203.2,1203.2,1203.2,1203.2,1
20150801|2015-04-17 13:30,17,1204.7,1204.9,1204.7,1204.9,13
20150801|2015-04-17 14:00,17,1205.2,1205.3,1205.2,1205.3,2
20150801|2015-04-17 14:30,17,1205.5,1205.5,1204.7,1204.7,2
20150801|2015-04-19 17:00,20,1205.5,1205.5,1205.5,1205.5,2
20150801|2015-04-19 17:30,20,1204.5,1204.5,1204.5,1204.5,5
20150801|2015-04-19 18:00,20,1205.6,1205.6,1205.6,1205.6,5
20150801|2015-04-19 18:30,20,1206.5,1206.5,1206.5,1206.5,1
20150801|2015-04-19 19:30,20,1205.8,1205.8,1204.6,1204.6,6
20150801|2015-04-19 20:30,20,1205.1,1205.1,1205.1,1205.1,1
20150801|2015-04-19 22:30,20,1204.9,1204.9,1204.9,1204.9,1
20150801|2015-04-20 01:00,20,1205.8,1205.8,1205.8,1205.8,1
20150801|2015-04-20 01:30,20,1206.2,1206.2,1206.2,1206.2,1
20150801|2015-04-20 02:00,20,1208.8,1208.8,1207,1207,3
20150801|2015-04-20 02:30,20,1206.7,1206.9,1206.7,1206.9,15
20150801|2015-04-20 03:30,20,1206.3,1206.3,1206.3,1206.3,50
20150801|2015-04-20 04:00,20,1204.8,1204.8,1203.6,1204.3,25
20150801|2015-04-20 04:30,20,1204.6,1204.9,1204.6,1204.8,8
20150801|2015-04-20 05:00,20,1204.6,1204.8,1204.6,1204.8,2
20150801|2015-04-20 05:30,20,1203.8,1203.8,1200,1200.3,38
20150801|2015-04-20 06:00,20,1200.7,1200.7,1198.3,1199.3,4
20150801|2015-04-20 06:30,20,1198,1200.1,1198,1199.2,3
20150801|2015-04-20 07:00,20,1199.2,1199.2,1198.1,1198.5,14
20150801|2015-04-20 07:30,20,1197.9,1198.9,1197.6,1197.9,14
20150801|2015-04-20 08:00,20,1199,1199,1194.7,1197.1,46
20150801|2015-04-20 08:30,20,1196.4,1198.1,1196.2,1197.5,35
20150801|2015-04-20 09:00,20,1196.8,1198.4,1195.5,1195.7,35
20150801|2015-04-20 09:30,20,1192.3,1194.2,1191.9,1194,81
20150801|2015-04-20 10:00,20,1193.9,1194.2,1193,1193.2,35
20150801|2015-04-20 10:30,20,1192.7,1196.2,1192.7,1196.2,34
20150801|2015-04-20 11:00,20,1196.4,1196.6,1194.8,1194.8,70
20150801|2015-04-20 11:30,20,1194.6,1195.2,1194.6,1195.2,8
20150801|2015-04-20 12:00,20,1194.6,1195.4,1194,1194.4,27
20150801|2015-04-20 12:30,20,1194,1194,1193.9,1193.9,5
20150801|2015-04-20 13:00,20,1194,1194,1194,1194,1
20150801|2015-04-20 13:30,20,1194.3,1194.7,1194.3,1194.7,2
20150801|2015-04-20 15:00,20,1195.9,1195.9,1195.9,1195.9,1
20150801|2015-04-20 20:00,21,1194.8,1194.8,1194.8,1194.8,1
20150801|2015-04-20 23:30,21,1196.6,1196.8,1196.6,1196.8,2
20150801|2015-04-21 01:00,21,1197.3,1197.3,1197.1,1197.1,2
20150801|2015-04-21 01:30,21,1195.7,1195.7,1195.2,1195.3,3
20150801|2015-04-21 02:30,21,1195.3,1195.5,1195.2,1195.5,6
20150801|2015-04-21 03:30,21,1195.6,1195.9,1195.6,1195.9,3
20150801|2015-04-21 04:00,21,1195.7,1197.9,1195.7,1197.9,24
20150801|2015-04-21 04:30,21,1197.9,1197.9,1197.9,1197.9,50
20150801|2015-04-21 05:00,21,1198.7,1199,1198.7,1199,4
20150801|2015-04-21 06:00,21,1198.5,1198.9,1198.5,1198.9,5
20150801|2015-04-21 06:30,21,1200,1202.1,1200,1202.1,22
20150801|2015-04-21 07:00,21,1202.5,1202.5,1201.3,1201.5,71
20150801|2015-04-21 07:30,21,1201.8,1201.8,1199.6,1200.2,21
20150801|2015-04-21 08:00,21,1200.3,1200.4,1195.8,1195.8,26
20150801|2015-04-21 08:30,21,1196.1,1196.6,1195.4,1196.2,22
20150801|2015-04-21 09:00,21,1195.9,1198,1195.9,1197.4,10
20150801|2015-04-21 09:30,21,1198.5,1199.1,1198.1,1198.1,14
20150801|2015-04-21 10:00,21,1197.9,1199.2,1197.9,1198.2,15
20150801|2015-04-21 10:30,21,1198.4,1199.2,1198,1199.2,17
20150801|2015-04-21 11:00,21,1199.2,1201.4,1199.1,1201.4,22
20150801|2015-04-21 11:30,21,1201.4,1204.5,1201.4,1202.7,81
20150801|2015-04-21 12:00,21,1202,1204.3,1202,1203.8,79
20150801|2015-04-21 12:30,21,1203.9,1203.9,1203.2,1203.2,9
20150801|2015-04-21 13:00,21,1204.1,1204.1,1203,1203,17
20150801|2015-04-21 13:30,21,1202.6,1202.7,1202.5,1202.5,6
20150801|2015-04-21 14:00,21,1202.4,1202.4,1202,1202,14
20150801|2015-04-21 14:30,21,1201.8,1201.8,1201.8,1201.8,1
20150801|2015-04-21 15:00,21,1202.3,1202.3,1202.3,1202.3,1
20150801|2015-04-21 16:00,21,1203.1,1203.2,1203.1,1203.2,5
20150801|2015-04-21 17:00,22,1203.2,1203.2,1203.2,1203.2,1
20150801|2015-04-21 18:30,22,1202.9,1203,1202.8,1203,6
20150801|2015-04-21 20:00,22,1200.7,1200.7,1200.7,1200.7,1
20150801|2015-04-21 21:00,22,1200.8,1200.8,1200.8,1200.8,13
20150801|2015-04-21 23:00,22,1200,1200.2,1200,1200.2,7
20150801|2015-04-21 23:30,22,1200.4,1200.6,1200.4,1200.6,11
20150801|2015-04-22 00:00,22,1200.3,1201.1,1200.3,1201.1,20
20150801|2015-04-22 00:30,22,1202,1203,1202,1203,25
20150801|2015-04-22 01:00,22,1203.5,1205.1,1203.5,1205.1,16
20150801|2015-04-22 01:30,22,1204.5,1204.5,1203.8,1204.2,7
20150801|2015-04-22 02:00,22,1203.5,1203.6,1203.1,1203.1,5
20150801|2015-04-22 03:30,22,1199.1,1201.3,1198.7,1201.3,8
20150801|2015-04-22 04:00,22,1201.5,1202.9,1201.5,1202.9,7
20150801|2015-04-22 05:00,22,1203.5,1204,1203.5,1203.9,44
20150801|2015-04-22 05:30,22,1204,1204.2,1203,1203.2,11
20150801|2015-04-22 06:00,22,1203.2,1203.5,1203.2,1203.5,2
20150801|2015-04-22 06:30,22,1203.8,1203.8,1201.1,1201.1,11
20150801|2015-04-22 07:00,22,1200.8,1201.3,1199.3,1201.3,20
20150801|2015-04-22 07:30,22,1201.3,1202.1,1198.2,1199.2,59
20150801|2015-04-22 08:00,22,1199.1,1199.1,1196.3,1197.3,60
20150801|2015-04-22 08:30,22,1197.2,1198.4,1196.4,1197.4,114
20150801|2015-04-22 09:00,22,1196.4,1196.4,1187.6,1189.2,165
20150801|2015-04-22 09:30,22,1189,1190.3,1186.5,1188,71
20150801|2015-04-22 10:00,22,1187.4,1190,1187.1,1190,40
20150801|2015-04-22 10:30,22,1189.7,1190.5,1189,1190.1,14
20150801|2015-04-22 11:00,22,1189.8,1191.3,1189.6,1189.9,24
20150801|2015-04-22 11:30,22,1189.5,1189.6,1188.5,1189.1,25
20150801|2015-04-22 12:00,22,1188,1189.1,1187.7,1187.7,14
20150801|2015-04-22 12:30,22,1187.5,1187.5,1187.5,1187.5,1
20150801|2015-04-22 13:00,22,1187.3,1187.7,1187.3,1187.3,3
20150801|2015-04-22 13:30,22,1187.3,1187.3,1187.2,1187.2,12
20150801|2015-04-22 14:00,22,1186.7,1186.7,1186.7,1186.7,4
20150801|2015-04-22 14:30,22,1186.6,1186.8,1186.6,1186.8,2
20150801|2015-04-22 15:00,22,1187.5,1187.6,1187.5,1187.6,2
20150801|2015-04-22 15:30,22,1187.3,1187.3,1187.3,1187.3,1
20150801|2015-04-22 16:00,22,1187.5,1187.7,1187.5,1187.7,2
20150801|2015-04-22 18:00,23,1188,1188,1188,1188,1
20150801|2015-04-22 18:30,23,1188.2,1188.2,1188.2,1188.2,1
20150801|2015-04-22 19:00,23,1188.2,1188.3,1188.2,1188.3,9
20150801|2015-04-22 20:00,23,1187.2,1187.2,1185.3,1185.3,5
20150801|2015-04-22 20:30,23,1185.9,1186.9,1185.9,1186.9,2
20150801|2015-04-22 22:00,23,1188,1188,1188,1188,1
20150801|2015-04-22 23:30,23,1189.5,1189.5,1189.5,1189.5,1
20150801|2015-04-23 00:00,23,1190.1,1190.1,1189.4,1189.4,3
20150801|2015-04-23 00:30,23,1189.5,1189.5,1189.5,1189.5,1
20150801|2015-04-23 01:00,23,1189.5,1189.6,1188.1,1188.1,19
20150801|2015-04-23 01:30,23,1188.2,1188.2,1187,1187,77
20150801|2015-04-23 02:00,23,1187,1187,1186.1,1186.1,32
20150801|2015-04-23 02:30,23,1188,1188.1,1188,1188,4
20150801|2015-04-23 03:00,23,1188,1189.4,1188,1188.9,3
20150801|2015-04-23 04:00,23,1187.9,1188,1187.9,1188,32
20150801|2015-04-23 04:30,23,1189.7,1189.7,1189.7,1189.7,3
20150801|2015-04-23 05:00,23,1189.8,1189.8,1189.7,1189.7,3
20150801|2015-04-23 05:30,23,1190.5,1190.5,1189.9,1189.9,22
20150801|2015-04-23 06:00,23,1190.8,1190.8,1189.7,1190.7,76
20150801|2015-04-23 06:30,23,1189.7,1192.4,1189.7,1192.4,9
20150801|2015-04-23 07:00,23,1190.5,1190.5,1188.8,1188.9,58
20150801|2015-04-23 07:30,23,1190,1190,1188.2,1188.2,6
20150801|2015-04-23 08:00,23,1189.8,1190.3,1186.6,1187.5,38
20150801|2015-04-23 08:30,23,1187.2,1189.4,1186.9,1187.7,20
20150801|2015-04-23 09:00,23,1187.7,1189.5,1187.3,1189.5,14
20150801|2015-04-23 09:30,23,1189.7,1192.4,1189.1,1192.4,56
20150801|2015-04-23 10:00,23,1193.3,1193.7,1192.8,1193.1,88
20150801|2015-04-23 10:30,23,1192.9,1193,1192.4,1192.5,35
20150801|2015-04-23 11:00,23,1191.7,1191.8,1191.3,1191.3,9
20150801|2015-04-23 11:30,23,1191.5,1192.3,1191.5,1191.9,31
20150801|2015-04-23 12:00,23,1192.1,1195.4,1192.1,1195.2,60
20150801|2015-04-23 12:30,23,1195.5,1196.3,1195.4,1195.6,37
20150801|2015-04-23 13:00,23,1197.4,1197.7,1197.4,1197.7,14
20150801|2015-04-23 13:30,23,1198,1198,1198,1198,1
20150801|2015-04-23 14:00,23,1195.5,1195.5,1195,1195.3,18
20150801|2015-04-23 14:30,23,1195,1195,1194.7,1194.7,9
20150801|2015-04-23 15:00,23,1194.9,1194.9,1194.9,1194.9,1
20150801|2015-04-23 15:30,23,1194.7,1194.7,1194.3,1194.3,2
20150801|2015-04-23 20:00,24,1193.3,1193.3,1193.3,1193.3,6
20150801|2015-04-23 20:30,24,1192.7,1192.7,1192.7,1192.7,1
20150801|2015-04-23 21:00,24,1193,1193,1193,1193,1
20150801|2015-04-23 21:30,24,1192.6,1192.6,1192.6,1192.6,1
20150801|2015-04-23 23:30,24,1191.2,1191.2,1191.2,1191.2,1
20150801|2015-04-24 01:00,24,1193,1194.5,1193,1194.5,4
20150801|2015-04-24 01:30,24,1194.5,1194.7,1194.5,1194.7,2
20150801|2015-04-24 02:00,24,1195.3,1195.8,1195.3,1195.8,5
20150801|2015-04-24 02:30,24,1195.5,1195.5,1194.4,1194.4,72
20150801|2015-04-24 03:00,24,1194.6,1194.6,1194.3,1194.5,56
20150801|2015-04-24 03:30,24,1194.9,1194.9,1193,1193,17
20150801|2015-04-24 04:00,24,1192.4,1192.8,1192.2,1192.5,64
20150801|2015-04-24 04:30,24,1192,1192,1190.9,1191.9,84
20150801|2015-04-24 05:00,24,1191.6,1192.4,1191.3,1192.3,9
20150801|2015-04-24 06:00,24,1188.6,1189,1187,1187,13
20150801|2015-04-24 06:30,24,1187.3,1188.3,1187.3,1188.3,3
20150801|2015-04-24 07:00,24,1188.3,1188.7,1188,1188.7,12
20150801|2015-04-24 07:30,24,1188.9,1190.1,1186.6,1187.2,29
20150801|2015-04-24 08:00,24,1187.4,1189,1186.8,1188,71
20150801|2015-04-24 08:30,24,1188.2,1189,1182.6,1182.6,44
20150801|2015-04-24 09:00,24,1181.7,1182.3,1176.8,1177.3,180
20150801|2015-04-24 09:30,24,1177.2,1179,1177,1178.9,31
20150801|2015-04-24 10:00,24,1178.2,1179.4,1177.5,1177.9,22
20150801|2015-04-24 10:30,24,1177.5,1179.7,1176.7,1179.7,19
20150801|2015-04-24 11:00,24,1178.6,1178.6,1177,1177.3,33
20150801|2015-04-24 11:30,24,1177.4,1177.5,1175.2,1176.2,81
20150801|2015-04-24 12:00,24,1176.3,1176.8,1175.6,1176.2,37
20150801|2015-04-24 12:30,24,1176.1,1178.1,1176.1,1178.1,4
20150801|2015-04-24 13:00,24,1178,1178.3,1177.8,1177.9,30
20150801|2015-04-24 13:30,24,1177.6,1178.2,1177.6,1178.2,9
20150801|2015-04-24 14:30,24,1178.9,1178.9,1178.9,1178.9,1
20150801|2015-04-24 15:00,24,1178.7,1178.9,1178.7,1178.9,2
20150801|2015-04-24 15:30,24,1179.3,1179.3,1179.3,1179.3,2
20150801|2015-04-24 16:00,24,1180.4,1180.8,1180.4,1180.8,2
20150801|2015-04-26 17:00,27,1179.8,1179.9,1179.4,1179.6,16
20150801|2015-04-26 18:00,27,1179.1,1179.1,1179.1,1179.1,1
20150801|2015-04-26 18:30,27,1180.1,1180.1,1180.1,1180.1,1
20150801|2015-04-26 20:00,27,1180.1,1180.1,1179.1,1180,10
20150801|2015-04-26 20:30,27,1179.8,1181.9,1179.8,1181.9,7
20150801|2015-04-26 21:00,27,1182,1182.3,1182,1182.3,6
20150801|2015-04-26 21:30,27,1182.6,1183.3,1182.6,1183.3,2
20150801|2015-04-27 00:00,27,1183.2,1183.2,1183,1183,5
20150801|2015-04-27 00:30,27,1183.5,1183.6,1183.5,1183.6,5
20150801|2015-04-27 01:00,27,1182.9,1182.9,1181.4,1181.4,3
20150801|2015-04-27 01:30,27,1181.3,1181.4,1181.3,1181.4,4
20150801|2015-04-27 02:00,27,1182.6,1183,1182.6,1182.9,4
20150801|2015-04-27 02:30,27,1182.6,1182.6,1182.6,1182.6,1
20150801|2015-04-27 03:00,27,1182,1182,1182,1182,7
20150801|2015-04-27 03:30,27,1182,1182.2,1181.9,1182.1,5
20150801|2015-04-27 04:00,27,1182.4,1182.5,1182.4,1182.5,2
20150801|2015-04-27 04:30,27,1182,1182,1182,1182,4
20150801|2015-04-27 05:00,27,1183.3,1183.3,1183.2,1183.2,4
20150801|2015-04-27 05:30,27,1182.7,1185.2,1182.7,1184.1,9
20150801|2015-04-27 06:00,27,1184.8,1184.8,1184.6,1184.6,2
20150801|2015-04-27 06:30,27,1184.9,1187,1184.9,1186.9,9
20150801|2015-04-27 07:00,27,1186.8,1187.3,1185.6,1186.9,13
20150801|2015-04-27 07:30,27,1187.5,1187.5,1186.7,1187,25
20150801|2015-04-27 08:00,27,1186.9,1187.4,1185.3,1186.3,78
20150801|2015-04-27 08:30,27,1186.8,1186.8,1185.8,1186.1,34
20150801|2015-04-27 09:00,27,1187.7,1200.5,1187.7,1198.9,150
20150801|2015-04-27 09:30,27,1200,1204,1199.5,1203.3,88
20150801|2015-04-27 10:00,27,1204.7,1204.7,1201.9,1202.1,28
20150801|2015-04-27 10:30,27,1203.1,1203.2,1202.1,1202.1,35
20150801|2015-04-27 11:00,27,1202.6,1204.4,1202.6,1204.4,20
20150801|2015-04-27 11:30,27,1204.2,1207.3,1204.2,1206.9,43
20150801|2015-04-27 12:00,27,1207.2,1207.2,1203.8,1204,34
20150801|2015-04-27 12:30,27,1203.8,1203.8,1203,1203,8
20150801|2015-04-27 13:00,27,1203.4,1204,1203.4,1204,2
20150801|2015-04-27 13:30,27,1204.8,1204.8,1204.6,1204.6,2
20150801|2015-04-27 14:00,27,1203.4,1203.6,1203.4,1203.6,5
20150801|2015-04-27 14:30,27,1202.6,1203.1,1202.5,1203.1,5
20150801|2015-04-27 15:00,27,1202.5,1202.5,1202.5,1202.5,2
20150801|2015-04-27 15:30,27,1202.6,1202.6,1202.4,1202.4,2
20150801|2015-04-27 17:00,28,1202.6,1203,1202.4,1202.4,16
20150801|2015-04-27 18:30,28,1202,1202.1,1200.4,1200.4,13
20150801|2015-04-27 19:00,28,1200.5,1200.5,1200.1,1200.5,7
20150801|2015-04-27 19:30,28,1200,1200,1199.9,1199.9,2
20150801|2015-04-27 20:00,28,1199.7,1200.3,1199.7,1200.3,2
20150801|2015-04-27 20:30,28,1200.4,1200.4,1200.4,1200.4,1
20150801|2015-04-27 21:00,28,1201.5,1201.8,1201.4,1201.8,7
20150801|2015-04-27 23:00,28,1201.5,1201.5,1201.5,1201.5,1
20150801|2015-04-27 23:30,28,1201.3,1201.3,1200.5,1200.5,2
20150801|2015-04-28 00:00,28,1200.2,1201.2,1200.2,1201.2,12
20150801|2015-04-28 00:30,28,1200,1200,1200,1200,4
20150801|2015-04-28 01:00,28,1201.1,1201.1,1201.1,1201.1,1
20150801|2015-04-28 01:30,28,1200.4,1201.5,1200.4,1201.5,3
20150801|2015-04-28 02:00,28,1200.8,1204.1,1200.4,1202.4,7
20150801|2015-04-28 02:30,28,1201.6,1202.5,1201.6,1201.7,10
20150801|2015-04-28 03:00,28,1200.4,1200.6,1200.4,1200.5,8
20150801|2015-04-28 03:30,28,1202,1202,1201.6,1201.6,3
20150801|2015-04-28 04:00,28,1201.5,1201.5,1201.5,1201.5,1
20150801|2015-04-28 04:30,28,1202,1202,1201.8,1201.8,16
20150801|2015-04-28 05:00,28,1201,1202.9,1201,1202.9,6
20150801|2015-04-28 05:30,28,1202,1203.2,1201.9,1203.2,8
20150801|2015-04-28 06:00,28,1203,1205.2,1202.7,1202.7,29
20150801|2015-04-28 06:30,28,1202.9,1203.6,1202.9,1203.6,42
20150801|2015-04-28 07:00,28,1204.4,1204.5,1203.2,1204.5,11
20150801|2015-04-28 07:30,28,1204.8,1207,1203.6,1204.6,62
20150801|2015-04-28 08:00,28,1202.4,1203.2,1202.2,1203,62
20150801|2015-04-28 08:30,28,1203,1205.9,1203,1205.1,48
20150801|2015-04-28 09:00,28,1206.7,1215.5,1206.7,1210.7,222
20150801|2015-04-28 09:30,28,1211.4,1214.4,1211.4,1213.8,95
20150801|2015-04-28 10:00,28,1213.3,1214,1212,1212.8,116
20150801|2015-04-28 10:30,28,1212.8,1213.8,1212.3,1213.4,37
20150801|2015-04-28 11:00,28,1213.5,1214,1212.8,1213.5,42
20150801|2015-04-28 11:30,28,1213.4,1214.2,1212.7,1213.5,53
20150801|2015-04-28 12:00,28,1213.4,1215,1213.3,1214.8,21
20150801|2015-04-28 12:30,28,1214.9,1215.4,1214.2,1215,26
20150801|2015-04-28 13:00,28,1215.1,1215.1,1213.2,1213.2,13
20150801|2015-04-28 13:30,28,1213.3,1213.6,1213.2,1213.2,15
20150801|2015-04-28 14:00,28,1213.2,1213.5,1212.8,1213,12
20150801|2015-04-28 14:30,28,1213.2,1213.2,1212.1,1212.2,17
20150801|2015-04-28 15:00,28,1212.3,1212.3,1212.3,1212.3,4
20150801|2015-04-28 15:30,28,1212.6,1212.6,1212.6,1212.6,1
20150801|2015-04-28 16:00,28,1212.5,1212.5,1212.5,1212.5,1
20150801|2015-04-28 17:00,29,1212.1,1212.3,1212.1,1212.3,3
20150801|2015-04-28 17:30,29,1212.3,1212.3,1212.3,1212.3,2
20150801|2015-04-28 18:00,29,1212,1212,1212,1212,1
20150801|2015-04-28 18:30,29,1212.2,1212.2,1212.2,1212.2,1
20150801|2015-04-28 19:30,29,1212,1212,1211.1,1211.1,15
20150801|2015-04-28 20:30,29,1210.8,1210.8,1210.1,1210.2,4
20150801|2015-04-28 21:00,29,1211.2,1211.2,1210.7,1210.8,5
20150801|2015-04-28 21:30,29,1210.9,1211.2,1210.9,1211.2,4
20150801|2015-04-28 22:00,29,1210.8,1210.8,1210.5,1210.5,3
20150801|2015-04-28 22:30,29,1210.5,1211.4,1210.4,1211.4,5
20150801|2015-04-28 23:00,29,1211.9,1211.9,1211.2,1211.2,6
20150801|2015-04-28 23:30,29,1211.2,1211.2,1210.7,1210.7,3
20150801|2015-04-29 00:30,29,1210.4,1210.5,1210,1210,6
20150801|2015-04-29 01:00,29,1209,1209,1209,1209,5
20150801|2015-04-29 01:30,29,1209.6,1209.9,1209.6,1209.9,6
20150801|2015-04-29 02:00,29,1209,1209,1209,1209,2
20150801|2015-04-29 02:30,29,1209.4,1209.4,1208.2,1208.6,17
20150801|2015-04-29 03:00,29,1208.3,1208.3,1207.8,1207.9,5
20150801|2015-04-29 03:30,29,1208,1208,1208,1208,1
20150801|2015-04-29 04:00,29,1207,1207.4,1205.6,1205.6,13
20150801|2015-04-29 04:30,29,1205.6,1206.3,1205.4,1206.3,41
20150801|2015-04-29 05:00,29,1206.4,1206.4,1206.4,1206.4,1
20150801|2015-04-29 05:30,29,1206.4,1207.4,1206.4,1207.4,4
20150801|2015-04-29 06:00,29,1208.4,1208.4,1207.8,1207.8,4
20150801|2015-04-29 06:30,29,1208.8,1208.9,1208.3,1208.9,53
20150801|2015-04-29 07:00,29,1208.4,1209.7,1208.4,1208.8,11
20150801|2015-04-29 07:30,29,1211,1213.1,1206.4,1207.6,83
20150801|2015-04-29 08:00,29,1207.8,1210.2,1207.8,1209.1,47
20150801|2015-04-29 08:30,29,1210.3,1210.6,1208.8,1209.5,46
20150801|2015-04-29 09:00,29,1209.9,1212,1209,1211.4,56
20150801|2015-04-29 09:30,29,1211.3,1211.3,1207.3,1209.8,17
20150801|2015-04-29 10:00,29,1210.4,1212.4,1210.4,1210.6,22
20150801|2015-04-29 10:30,29,1210.7,1211.2,1209.5,1211.2,15
20150801|2015-04-29 11:00,29,1211,1211.1,1210.3,1211.1,11
20150801|2015-04-29 11:30,29,1211.3,1211.3,1210.1,1210.6,11
20150801|2015-04-29 12:00,29,1209.9,1211.1,1209.5,1211,57
20150801|2015-04-29 12:30,29,1210.5,1211.4,1208.9,1209.5,36
20150801|2015-04-29 13:00,29,1207.7,1207.8,1202.5,1203.8,68
20150801|2015-04-29 13:30,29,1204.5,1207.7,1204.4,1206.5,53
20150801|2015-04-29 14:00,29,1205.6,1205.6,1205.1,1205.5,13
20150801|2015-04-29 14:30,29,1205.1,1205.1,1204,1204.2,22
20150801|2015-04-29 15:30,29,1205.1,1205.5,1205.1,1205.5,23
20150801|2015-04-29 19:00,30,1206.2,1206.2,1206.2,1206.2,1
20150801|2015-04-29 19:30,30,1205,1205,1205,1205,2
20150801|2015-04-29 20:00,30,1206.5,1206.6,1206.5,1206.6,5
20150801|2015-04-29 20:30,30,1205.5,1205.5,1205.4,1205.4,25
20150801|2015-04-29 21:00,30,1205.3,1205.3,1204.6,1204.6,2
20150801|2015-04-29 21:30,30,1204.2,1205,1204.2,1205,2
20150801|2015-04-29 22:30,30,1204.4,1204.4,1203.8,1203.8,3
20150801|2015-04-29 23:00,30,1203.8,1203.8,1203,1203,2
20150801|2015-04-29 23:30,30,1202.8,1202.8,1202.8,1202.8,1
20150801|2015-04-30 00:30,30,1203.6,1204.2,1203.6,1204.2,2
20150801|2015-04-30 01:00,30,1204.2,1204.3,1204,1204.3,14
20150801|2015-04-30 02:00,30,1202.6,1203,1200.5,1200.7,112
20150801|2015-04-30 02:30,30,1202.4,1205.6,1202.4,1205.5,46
20150801|2015-04-30 03:00,30,1205.5,1205.9,1205,1205,62
20150801|2015-04-30 03:30,30,1205.4,1208,1205.2,1205.2,75
20150801|2015-04-30 04:00,30,1205.6,1205.9,1205,1205.6,9
20150801|2015-04-30 05:00,30,1203.2,1203.4,1203.2,1203.4,2
20150801|2015-04-30 05:30,30,1203.9,1203.9,1203.9,1203.9,2
20150801|2015-04-30 06:00,30,1203,1203,1202.6,1202.9,15
20150801|2015-04-30 06:30,30,1203.7,1206,1203.7,1205.8,5
20150801|2015-04-30 07:00,30,1205.5,1207,1205.5,1206.1,18
20150801|2015-04-30 07:30,30,1203.5,1203.5,1192,1193.2,332
20150801|2015-04-30 08:00,30,1192.8,1192.8,1186.2,1186.8,168
20150801|2015-04-30 08:30,30,1186.4,1186.5,1179.8,1180.8,102
20150801|2015-04-30 09:00,30,1181,1182.4,1177,1179.1,261
20150801|2015-04-30 09:30,30,1178,1182.5,1178,1182.5,129
20150801|2015-04-30 10:00,30,1182.4,1182.4,1179,1179,100
20150801|2015-04-30 10:30,30,1178.6,1180.8,1178.5,1180.6,15
20150801|2015-04-30 11:00,30,1181,1181,1179.7,1179.7,34
20150801|2015-04-30 11:30,30,1179.9,1182.4,1179.6,1181.2,25
20150801|2015-04-30 12:00,30,1181.2,1184,1180.9,1183.3,106
20150801|2015-04-30 12:30,30,1183.3,1184,1182.9,1183.8,49
20150801|2015-04-30 13:00,30,1184,1184,1183.5,1183.8,19
20150801|2015-04-30 13:30,30,1183.3,1184,1182.7,1184,17
20150801|2015-04-30 14:00,30,1183.9,1184.7,1181.6,1181.6,41
20150801|2015-04-30 14:30,30,1181.9,1183.9,1181.9,1183.9,14
20150801|2015-04-30 15:00,30,1183.5,1183.9,1183.5,1183.7,6
20150801|2015-04-30 17:00,1,1184,1184.4,1184,1184.3,7
20150801|2015-04-30 18:30,1,1184.5,1184.5,1184.5,1184.5,1
20150801|2015-04-30 19:00,1,1183.4,1183.4,1183.4,1183.4,2
20150801|2015-04-30 20:00,1,1184.3,1184.3,1184.3,1184.3,1
20150801|2015-04-30 20:30,1,1184.8,1184.8,1183.2,1183.5,9
20150801|2015-04-30 21:00,1,1183.3,1183.4,1183,1183.4,7
20150801|2015-04-30 21:30,1,1183.3,1183.5,1183.3,1183.4,18
20150801|2015-04-30 23:00,1,1182.6,1182.7,1182.6,1182.7,4
20150801|2015-04-30 23:30,1,1182.7,1182.8,1182.7,1182.8,3
20150801|2015-05-01 00:00,1,1182.3,1182.3,1182.1,1182.1,4
20150801|2015-05-01 01:00,1,1181.3,1181.4,1180.8,1181.4,6
20150801|2015-05-01 01:30,1,1182.1,1182.6,1182,1182.5,71
20150801|2015-05-01 02:30,1,1181.6,1183.1,1181.6,1183,5
20150801|2015-05-01 03:00,1,1183,1183.3,1182.2,1183.3,9
20150801|2015-05-01 03:30,1,1183,1183,1180.6,1180.7,44
20150801|2015-05-01 04:00,1,1180.7,1181.3,1180.3,1180.4,16
20150801|2015-05-01 04:30,1,1180,1180.6,1179.3,1180.6,23
20150801|2015-05-01 05:00,1,1181.1,1181.1,1180.7,1180.7,3
20150801|2015-05-01 05:30,1,1182,1182,1181,1181,9
20150801|2015-05-01 06:00,1,1181.9,1181.9,1180.1,1180.6,6
20150801|2015-05-01 06:30,1,1180.8,1181,1180.4,1180.4,4
20150801|2015-05-01 07:00,1,1178.7,1178.9,1176.6,1178.2,55
20150801|2015-05-01 07:30,1,1177.9,1177.9,1170,1173,183
20150801|2015-05-01 08:00,1,1174,1174.2,1171,1171.9,93
20150801|2015-05-01 08:30,1,1171.7,1178.3,1170.5,1178.3,124
20150801|2015-05-01 09:00,1,1178.5,1179.4,1173,1174.2,98
20150801|2015-05-01 09:30,1,1174.4,1174.4,1171.6,1173.6,66
20150801|2015-05-01 10:00,1,1173.6,1173.8,1172.5,1173.1,62
20150801|2015-05-01 10:30,1,1173,1173.9,1172.5,1173.6,24
20150801|2015-05-01 11:00,1,1172.6,1172.6,1171.4,1172,26
20150801|2015-05-01 11:30,1,1171.9,1172.7,1171.4,1172.1,32
20150801|2015-05-01 12:00,1,1172.2,1175.7,1172.2,1175.3,83
20150801|2015-05-01 12:30,1,1175.6,1175.6,1174.6,1175,57
20150801|2015-05-01 13:00,1,1175.3,1175.4,1174.2,1174.2,17
20150801|2015-05-01 13:30,1,1174.5,1174.5,1174.5,1174.5,1
20150801|2015-05-01 14:00,1,1175.5,1175.6,1175.5,1175.6,3
20150801|2015-05-01 14:30,1,1175.5,1178.6,1175.2,1178.6,29
20150801|2015-05-01 15:00,1,1178.4,1178.4,1176.8,1177.4,11
20150801|2015-05-01 16:00,1,1178.6,1178.6,1177.8,1177.8,2
20150801|2015-05-03 17:00,4,1178.2,1179.9,1177.9,1178.7,6
20150801|2015-05-03 17:30,4,1178.6,1178.6,1178.3,1178.3,3
20150801|2015-05-03 18:00,4,1178.5,1178.5,1178,1178.1,10
20150801|2015-05-03 18:30,4,1178.5,1178.5,1178.5,1178.5,1
20150801|2015-05-03 19:00,4,1178.5,1178.5,1178.5,1178.5,2
20150801|2015-05-03 19:30,4,1178.7,1179.3,1178.5,1178.9,50
20150801|2015-05-03 20:00,4,1178,1182.8,1178,1182.8,27
20150801|2015-05-03 20:30,4,1182.1,1183,1182.1,1183,19
20150801|2015-05-03 21:00,4,1183.1,1183.1,1182.7,1183,9
20150801|2015-05-03 21:30,4,1183.5,1183.6,1183.5,1183.6,2
20150801|2015-05-03 22:00,4,1183.6,1184.6,1183.6,1184.3,9
20150801|2015-05-03 22:30,4,1183.8,1183.8,1183.6,1183.6,3
20150801|2015-05-03 23:00,4,1183.6,1183.6,1183.6,1183.6,2
20150801|2015-05-03 23:30,4,1183.5,1183.5,1183.5,1183.5,1
20150801|2015-05-04 00:00,4,1184.1,1185,1183.9,1183.9,15
20150801|2015-05-04 00:30,4,1184.5,1184.5,1184.3,1184.3,2
20150801|2015-05-04 01:00,4,1185,1185.1,1184.6,1185,27
20150801|2015-05-04 02:00,4,1183,1184,1183,1183.8,26
20150801|2015-05-04 02:30,4,1183.6,1183.6,1183.6,1183.6,2
20150801|2015-05-04 03:00,4,1183.5,1183.5,1182.6,1182.6,7
20150801|2015-05-04 03:30,4,1182.8,1182.9,1182.8,1182.8,14
20150801|2015-05-04 04:00,4,1183.2,1183.6,1183.1,1183.3,48
20150801|2015-05-04 04:30,4,1182.9,1183.4,1182.9,1183.4,14
20150801|2015-05-04 05:00,4,1184.3,1184.3,1182.3,1182.3,16
20150801|2015-05-04 05:30,4,1182,1182.5,1182,1182.5,12
20150801|2015-05-04 06:00,4,1183.1,1183.1,1182.9,1182.9,6
20150801|2015-05-04 06:30,4,1182.1,1182.1,1181.4,1181.4,13
20150801|2015-05-04 07:00,4,1182.1,1183.2,1181,1181.5,26
20150801|2015-05-04 07:30,4,1183.2,1187.9,1182.8,1186.2,106
20150801|2015-05-04 08:00,4,1187,1192.4,1187,1190.1,154
20150801|2015-05-04 08:30,4,1190.2,1190.2,1188,1188.9,69
20150801|2015-05-04 09:00,4,1189.4,1193.1,1188.5,1191.7,78
20150801|2015-05-04 09:30,4,1192.2,1192.7,1191.5,1191.9,23
20150801|2015-05-04 10:00,4,1191,1191,1189,1189.5,89
20150801|2015-05-04 10:30,4,1189.6,1191.1,1189.6,1190.5,18
20150801|2015-05-04 11:00,4,1191.1,1191.6,1191,1191.4,13
20150801|2015-05-04 11:30,4,1191.7,1191.7,1189.3,1189.3,15
20150801|2015-05-04 12:00,4,1189.6,1190.1,1187.4,1188,59
20150801|2015-05-04 12:30,4,1188.4,1188.6,1188.2,1188.2,4
20150801|2015-05-04 13:00,4,1188.5,1189.4,1187.9,1189.4,44
20150801|2015-05-04 13:30,4,1189.8,1190.8,1189.4,1190.7,12
20150801|2015-05-04 14:00,4,1190.1,1190.1,1189,1189,6
20150801|2015-05-04 14:30,4,1189.2,1189.2,1188,1188,2
20150801|2015-05-04 15:00,4,1189,1189,1189,1189,1
20150801|2015-05-04 15:30,4,1188.8,1188.8,1188.8,1188.8,1
20150801|2015-05-04 17:00,5,1189,1189,1189,1189,1
20150801|2015-05-04 18:00,5,1188.8,1188.8,1188.8,1188.8,1
20150801|2015-05-04 18:30,5,1189.1,1189.1,1189.1,1189.1,1
20150801|2015-05-04 19:00,5,1188.3,1188.3,1188,1188,2
20150801|2015-05-04 19:30,5,1187.2,1187.2,1187.2,1187.2,1
20150801|2015-05-04 20:00,5,1188.6,1188.6,1188.6,1188.6,1
20150801|2015-05-04 21:00,5,1187.5,1187.5,1186.3,1186.8,19
20150801|2015-05-04 21:30,5,1186.7,1187.9,1186.7,1187.9,7
20150801|2015-05-04 22:00,5,1187.7,1187.8,1187.7,1187.8,2
20150801|2015-05-04 23:00,5,1186.9,1186.9,1186.9,1186.9,3
20150801|2015-05-04 23:30,5,1186.7,1186.7,1186.7,1186.7,1
20150801|2015-05-05 00:30,5,1187.5,1187.6,1187.5,1187.6,2
20150801|2015-05-05 01:00,5,1188.5,1190.2,1188.5,1189.3,10
20150801|2015-05-05 01:30,5,1189.1,1189.1,1189.1,1189.1,2
20150801|2015-05-05 02:00,5,1188.4,1189.5,1188.4,1189.5,5
20150801|2015-05-05 02:30,5,1188.7,1189,1188.5,1188.6,70
20150801|2015-05-05 03:00,5,1189.5,1190.2,1188.5,1188.6,58
20150801|2015-05-05 03:30,5,1189.2,1189.4,1189,1189.1,28
20150801|2015-05-05 04:00,5,1188.7,1188.7,1187.3,1187.3,46
20150801|2015-05-05 04:30,5,1187.1,1187.5,1187,1187.5,4
20150801|2015-05-05 05:00,5,1187.5,1188.2,1187.4,1187.4,4
20150801|2015-05-05 05:30,5,1187.8,1188.9,1187.8,1188.8,14
20150801|2015-05-05 06:00,5,1189.2,1193.4,1189.2,1193.4,16
20150801|2015-05-05 06:30,5,1193.1,1193.1,1191.2,1191.6,64
20150801|2015-05-05 07:00,5,1191,1196.4,1190.2,1196.2,211
20150801|2015-05-05 07:30,5,1195.2,1198.8,1195.1,1198.5,261
20150801|2015-05-05 08:00,5,1197.8,1199,1197.2,1198,73
20150801|2015-05-05 08:30,5,1197.9,1200.2,1195.8,1199.8,90
20150801|2015-05-05 09:00,5,1199.4,1199.4,1194.8,1198.8,104
20150801|2015-05-05 09:30,5,1198.4,1199.2,1196.5,1196.5,63
20150801|2015-05-05 10:00,5,1197.1,1197.4,1195.5,1195.5,33
20150801|2015-05-05 10:30,5,1195.3,1196,1195,1196,18
20150801|2015-05-05 11:00,5,1196.3,1196.6,1195.8,1195.9,17
20150801|2015-05-05 11:30,5,1195.8,1195.8,1193,1193.9,44
20150801|2015-05-05 12:00,5,1194.3,1194.8,1194,1194.4,79
20150801|2015-05-05 12:30,5,1194,1194.3,1193.7,1193.9,20
20150801|2015-05-05 13:00,5,1193.6,1193.7,1193.6,1193.7,7
20150801|2015-05-05 13:30,5,1194.1,1194.2,1193.6,1193.6,5
20150801|2015-05-05 14:30,5,1193.8,1193.8,1192.7,1193.2,7
20150801|2015-05-05 15:00,5,1193.2,1193.2,1192.8,1193.1,15
20150801|2015-05-05 15:30,5,1193.2,1193.4,1193.2,1193.4,4
20150801|2015-05-05 17:30,6,1194.3,1194.3,1194.3,1194.3,4
20150801|2015-05-05 18:30,6,1194.7,1194.7,1194.7,1194.7,2
20150801|2015-05-05 19:00,6,1195.5,1195.5,1195.1,1195.1,7
20150801|2015-05-05 19:30,6,1194.6,1194.6,1194.6,1194.6,4
20150801|2015-05-05 20:00,6,1195.2,1195.2,1195.2,1195.2,1
20150801|2015-05-05 20:30,6,1194.9,1194.9,1194.9,1194.9,1
20150801|2015-05-05 21:00,6,1195.3,1195.4,1195.3,1195.4,2
20150801|2015-05-05 21:30,6,1195.3,1195.4,1195.3,1195.4,11
20150801|2015-05-05 22:00,6,1196.7,1196.7,1196.7,1196.7,1
20150801|2015-05-05 23:30,6,1195.4,1195.6,1195.4,1195.6,2
20150801|2015-05-06 00:30,6,1195.6,1196.5,1195.6,1196.5,2
20150801|2015-05-06 01:00,6,1196.2,1196.2,1195.7,1195.7,8
20150801|2015-05-06 01:30,6,1197.2,1197.2,1196.3,1196.3,8
20150801|2015-05-06 02:00,6,1194.8,1194.9,1193.5,1194.3,15
20150801|2015-05-06 02:30,6,1193.6,1193.6,1192,1192,19
20150801|2015-05-06 03:00,6,1191,1191.8,1189.7,1191.8,36
20150801|2015-05-06 03:30,6,1192.6,1192.6,1192,1192,4
20150801|2015-05-06 04:00,6,1191.9,1192.1,1191.2,1192.1,5
20150801|2015-05-06 04:30,6,1192.1,1192.1,1191.2,1191.2,5
20150801|2015-05-06 05:00,6,1190.7,1190.7,1190.7,1190.7,11
20150801|2015-05-06 05:30,6,1189.8,1189.8,1189.1,1189.1,5
20150801|2015-05-06 06:00,6,1189.1,1192,1188.9,1192,27
20150801|2015-05-06 06:30,6,1190.8,1190.8,1189.7,1190.3,7
20150801|2015-05-06 07:00,6,1191,1197.8,1191,1196,23
20150801|2015-05-06 07:30,6,1194.7,1196.2,1194.2,1196.2,32
20150801|2015-05-06 08:00,6,1196,1197.1,1193.5,1194.5,34
20150801|2015-05-06 08:30,6,1195.3,1196.4,1194.9,1196,34
20150801|2015-05-06 09:00,6,1195.3,1195.4,1190.3,1191,98
20150801|2015-05-06 09:30,6,1191.8,1192.5,1188.9,1190.2,53
20150801|2015-05-06 10:00,6,1189.5,1191.4,1189.5,1190.6,29
20150801|2015-05-06 10:30,6,1190.6,1191.1,1189.9,1191.1,17
20150801|2015-05-06 11:00,6,1191,1191.5,1189.7,1190,13
20150801|2015-05-06 11:30,6,1190.4,1191.3,1190.2,1190.6,18
20150801|2015-05-06 12:00,6,1190.7,1191.6,1190.5,1191.2,53
20150801|2015-05-06 12:30,6,1191.2,1191.5,1191.1,1191.3,11
20150801|2015-05-06 13:00,6,1191.5,1192.2,1191.4,1191.5,49
20150801|2015-05-06 13:30,6,1190.5,1190.5,1190.5,1190.5,1
20150801|2015-05-06 14:00,6,1191.3,1191.3,1191,1191,5
20150801|2015-05-06 14:30,6,1191.9,1191.9,1191.9,1191.9,3
20150801|2015-05-06 15:00,6,1192.2,1192.4,1192.2,1192.4,2
20150801|2015-05-06 16:00,6,1192.4,1192.4,1192.4,1192.4,1
20150801|2015-05-06 17:00,7,1192.1,1192.4,1191.6,1192.4,67
20150801|2015-05-06 18:30,7,1193.1,1193.1,1191.6,1191.6,9
20150801|2015-05-06 19:00,7,1190.4,1191.3,1190.4,1191.3,8
20150801|2015-05-06 20:00,7,1189.6,1189.6,1187.3,1187.3,8
20150801|2015-05-06 20:30,7,1188.8,1188.9,1188,1188.1,18
20150801|2015-05-06 21:00,7,1187,1188.4,1187,1188.4,7
20150801|2015-05-06 21:30,7,1188.4,1188.5,1188.4,1188.5,5
20150801|2015-05-06 22:00,7,1187.9,1187.9,1187.9,1187.9,1
20150801|2015-05-06 22:30,7,1188.1,1188.1,1188.1,1188.1,3
20150801|2015-05-06 23:30,7,1187.3,1187.5,1187.3,1187.4,5
20150801|2015-05-07 00:00,7,1187.7,1188.1,1187.7,1188,16
20150801|2015-05-07 00:30,7,1187.9,1189,1187.6,1189,55
20150801|2015-05-07 01:00,7,1188.7,1188.7,1188.4,1188.6,9
20150801|2015-05-07 01:30,7,1188.3,1188.3,1183,1183.8,126
20150801|2015-05-07 02:00,7,1183.3,1184.3,1182.6,1184.3,85
20150801|2015-05-07 02:30,7,1184,1184.5,1181.8,1182.7,126
20150801|2015-05-07 03:00,7,1183.3,1183.5,1182.7,1182.8,45
20150801|2015-05-07 03:30,7,1182.8,1183.1,1182.2,1182.2,14
20150801|2015-05-07 04:00,7,1182.2,1184.2,1181,1184.2,112
20150801|2015-05-07 04:30,7,1183.8,1183.8,1182.9,1182.9,37
20150801|2015-05-07 05:00,7,1183.4,1183.4,1183.4,1183.4,3
20150801|2015-05-07 05:30,7,1183.8,1183.8,1183.8,1183.8,2
20150801|2015-05-07 06:00,7,1184.5,1184.5,1183.1,1183.1,11
20150801|2015-05-07 06:30,7,1184.9,1187.6,1184.9,1186.1,27
20150801|2015-05-07 07:00,7,1186.4,1186.4,1184.1,1184.6,36
20150801|2015-05-07 07:30,7,1183,1183.2,1179,1181,186
20150801|2015-05-07 08:00,7,1182.6,1187.3,1182,1186.7,65
20150801|2015-05-07 08:30,7,1186.9,1188.4,1185.3,1185.8,59
20150801|2015-05-07 09:00,7,1186.2,1187.6,1183.5,1183.9,63
20150801|2015-05-07 09:30,7,1184.6,1184.6,1181.9,1183.1,50
20150801|2015-05-07 10:00,7,1183,1184,1182.9,1183.7,32
20150801|2015-05-07 10:30,7,1183.8,1184.3,1183.2,1184.3,13
20150801|2015-05-07 11:00,7,1183.9,1184,1183.3,1183.3,8
20150801|2015-05-07 11:30,7,1183.2,1184,1182,1182.1,29
20150801|2015-05-07 12:00,7,1182,1183.7,1181.7,1183.6,268
20150801|2015-05-07 12:30,7,1183.4,1183.6,1183.2,1183.5,7
20150801|2015-05-07 13:00,7,1183.1,1183.1,1182.9,1183,3
20150801|2015-05-07 13:30,7,1183,1183.4,1183,1183.4,3
20150801|2015-05-07 14:00,7,1183.2,1183.4,1183.1,1183.2,4
20150801|2015-05-07 14:30,7,1183.7,1183.7,1183.6,1183.6,2
20150801|2015-05-07 15:00,7,1182.9,1183.6,1182.9,1183.6,2
20150801|2015-05-07 15:30,7,1184,1184,1184,1184,1
20150801|2015-05-07 17:00,8,1184.7,1184.7,1184.3,1184.3,6
20150801|2015-05-07 17:30,8,1184.5,1184.5,1184.5,1184.5,2
20150801|2015-05-07 18:00,8,1184.5,1184.5,1184.1,1184.4,5
20150801|2015-05-07 18:30,8,1184.5,1184.5,1184.5,1184.5,2
20150801|2015-05-07 19:00,8,1183.9,1183.9,1183.9,1183.9,1
20150801|2015-05-07 20:00,8,1182.8,1182.8,1182.2,1182.2,7
20150801|2015-05-07 20:30,8,1182.8,1184.4,1182.8,1184.4,6
20150801|2015-05-07 21:00,8,1184.2,1184.5,1183.8,1183.8,4
20150801|2015-05-07 21:30,8,1184,1184,1184,1184,1
20150801|2015-05-07 22:00,8,1183.9,1183.9,1183.9,1183.9,1
20150801|2015-05-07 22:30,8,1183.2,1183.2,1183.2,1183.2,1
20150801|2015-05-07 23:00,8,1184.4,1184.4,1184.4,1184.4,2
20150801|2015-05-08 00:00,8,1184.4,1184.4,1184.4,1184.4,2
20150801|2015-05-08 00:30,8,1183.9,1183.9,1183.9,1183.9,2
20150801|2015-05-08 01:00,8,1183.4,1185.4,1183.4,1185.4,22
20150801|2015-05-08 01:30,8,1185.8,1186.3,1185.2,1186.3,11
20150801|2015-05-08 02:00,8,1186.3,1187.5,1185.9,1187.1,54
20150801|2015-05-08 02:30,8,1187.8,1188.8,1187.5,1187.5,15
20150801|2015-05-08 03:00,8,1187.4,1187.8,1187.1,1187.4,11
20150801|2015-05-08 03:30,8,1188,1188.2,1186.7,1186.7,15
20150801|2015-05-08 04:00,8,1186.5,1186.5,1185.9,1186,7
20150801|2015-05-08 04:30,8,1186,1187.2,1186,1187.2,12
20150801|2015-05-08 05:00,8,1186.3,1187.9,1186.3,1187.1,9
20150801|2015-05-08 05:30,8,1187.4,1187.4,1186.3,1186.3,8
20150801|2015-05-08 06:00,8,1185.3,1185.5,1184.8,1184.8,16
20150801|2015-05-08 06:30,8,1185,1186.8,1185,1186.8,11
20150801|2015-05-08 07:00,8,1187.3,1193.2,1183.3,1192.4,59
20150801|2015-05-08 07:30,8,1193,1193.7,1182,1190.4,181
20150801|2015-05-08 08:00,8,1191,1193,1189.4,1192.4,148
20150801|2015-05-08 08:30,8,1192.4,1192.4,1186,1186,123
20150801|2015-05-08 09:00,8,1186.2,1187.2,1184.9,1186,79
20150801|2015-05-08 09:30,8,1186,1186,1184.8,1185.7,26
20150801|2015-05-08 10:00,8,1185.7,1186,1185.1,1185.3,37
20150801|2015-05-08 10:30,8,1186,1188.3,1186,1188.1,83
20150801|2015-05-08 11:00,8,1188.2,1190.2,1188.2,1188.5,67
20150801|2015-05-08 11:30,8,1188.6,1188.7,1188,1188,61
20150801|2015-05-08 12:00,8,1189.3,1190.3,1188.9,1190.3,298
20150801|2015-05-08 12:30,8,1190.2,1190.2,1189.6,1189.6,33
20150801|2015-05-08 13:00,8,1188.9,1188.9,1188.7,1188.8,34
20150801|2015-05-08 13:30,8,1188.5,1188.5,1188,1188,3
20150801|2015-05-08 14:00,8,1188.5,1188.8,1188.3,1188.6,32
20150801|2015-05-08 14:30,8,1188.4,1188.6,1188.4,1188.6,4
20150801|2015-05-08 15:00,8,1188.7,1188.8,1188.7,1188.8,2
20150801|2015-05-08 15:30,8,1188.6,1188.9,1188.6,1188.7,41
20150801|2015-05-08 16:00,8,1188.8,1188.8,1188.8,1188.8,10
20150801|2015-05-10 17:00,11,1190,1190,1189.3,1189.3,37
20150801|2015-05-10 17:30,11,1189.1,1189.2,1189.1,1189.2,5
20150801|2015-05-10 18:30,11,1190,1190.6,1190,1190.6,26
20150801|2015-05-10 19:00,11,1190,1190.4,1190,1190.4,4
20150801|2015-05-10 19:30,11,1190.6,1190.6,1190.6,1190.6,1
20150801|2015-05-10 20:00,11,1190.3,1190.3,1189.4,1189.6,3
20150801|2015-05-10 20:30,11,1189.9,1190,1189.3,1189.3,4
20150801|2015-05-10 21:00,11,1189.5,1189.5,1189.4,1189.4,2
20150801|2015-05-10 21:30,11,1189.3,1189.3,1189.1,1189.2,10
20150801|2015-05-10 22:00,11,1189.2,1189.2,1188.7,1188.7,24
20150801|2015-05-10 22:30,11,1188.9,1188.9,1188.9,1188.9,1
20150801|2015-05-10 23:00,11,1188.3,1188.3,1188.3,1188.3,2
20150801|2015-05-11 00:00,11,1188.2,1188.2,1188.2,1188.2,1
20150801|2015-05-11 00:30,11,1188.6,1188.6,1188.6,1188.6,1
20150801|2015-05-11 01:00,11,1188.5,1188.5,1188.5,1188.5,1
20150801|2015-05-11 01:30,11,1187.8,1187.8,1186.2,1186.2,6
20150801|2015-05-11 02:00,11,1185.8,1185.8,1184.5,1184.8,20
20150801|2015-05-11 02:30,11,1186,1186,1185,1185.1,5
20150801|2015-05-11 03:00,11,1185.2,1185.8,1185.2,1185.7,15
20150801|2015-05-11 03:30,11,1185.2,1185.8,1184.9,1185.8,8
20150801|2015-05-11 04:00,11,1185.9,1185.9,1185.9,1185.9,1
20150801|2015-05-11 04:30,11,1185.9,1185.9,1185.9,1185.9,5
20150801|2015-05-11 05:00,11,1187.5,1187.5,1187.1,1187.1,2
20150801|2015-05-11 05:30,11,1186.9,1186.9,1184.8,1185.3,16
20150801|2015-05-11 06:00,11,1186.3,1186.9,1186.1,1186.9,13
20150801|2015-05-11 06:30,11,1186.4,1188.3,1186.4,1187.9,10
20150801|2015-05-11 07:00,11,1188.4,1191.9,1188.4,1189.9,37
20150801|2015-05-11 07:30,11,1190.2,1190.7,1188.5,1189.3,47
20150801|2015-05-11 08:00,11,1188.8,1191.2,1188.8,1189.3,51
20150801|2015-05-11 08:30,11,1190.2,1191.4,1189.4,1189.4,29
20150801|2015-05-11 09:00,11,1189.3,1190.4,1188.7,1189.6,65
20150801|2015-05-11 09:30,11,1190.6,1190.6,1189.1,1189.1,24
20150801|2015-05-11 10:00,11,1187.9,1187.9,1178.9,1180.6,258
20150801|2015-05-11 10:30,11,1180.3,1182,1179.8,1181.2,107
20150801|2015-05-11 11:00,11,1181.5,1182.8,1181.3,1182.7,45
20150801|2015-05-11 11:30,11,1182.5,1184,1182.1,1183.7,32
20150801|2015-05-11 12:00,11,1183.5,1185.5,1183.5,1183.7,313
20150801|2015-05-11 12:30,11,1183.8,1184.2,1183.6,1184,7
20150801|2015-05-11 13:00,11,1184,1184,1184,1184,2
20150801|2015-05-11 13:30,11,1183.9,1184,1183.4,1183.4,22
20150801|2015-05-11 14:00,11,1183.3,1183.3,1183.3,1183.3,1
20150801|2015-05-11 14:30,11,1183.8,1184.3,1183.8,1184.3,6
20150801|2015-05-11 15:00,11,1183.9,1183.9,1183.8,1183.8,3
20150801|2015-05-11 15:30,11,1183.6,1184,1183.6,1184,3
20150801|2015-05-11 16:00,11,1183.9,1183.9,1183.9,1183.9,1
20150801|2015-05-11 17:00,12,1183.8,1184.2,1183.8,1184.2,4
20150801|2015-05-11 18:00,12,1183.9,1183.9,1183.9,1183.9,2
20150801|2015-05-11 18:30,12,1183.6,1183.6,1183.6,1183.6,1
20150801|2015-05-11 19:00,12,1183.8,1183.8,1183.8,1183.8,1
20150801|2015-05-11 19:30,12,1184,1184,1184,1184,1
20150801|2015-05-11 20:00,12,1183.9,1183.9,1183.9,1183.9,2
20150801|2015-05-11 20:30,12,1184.1,1184.2,1184,1184.2,6
20150801|2015-05-11 21:00,12,1184.1,1184.2,1184.1,1184.2,3
20150801|2015-05-11 21:30,12,1184.6,1184.8,1184.6,1184.7,6
20150801|2015-05-11 22:30,12,1184.2,1184.2,1184.2,1184.2,1
20150801|2015-05-11 23:00,12,1184.2,1184.4,1184.2,1184.4,2
20150801|2015-05-11 23:30,12,1184.2,1184.2,1183.6,1183.7,15
20150801|2015-05-12 00:00,12,1183.7,1183.8,1183.7,1183.8,2
20150801|2015-05-12 00:30,12,1183,1183,1181,1182.6,34
20150801|2015-05-12 01:00,12,1182.9,1183.2,1182.8,1183.2,7
20150801|2015-05-12 01:30,12,1183.3,1183.6,1183.1,1183.5,18
20150801|2015-05-12 02:00,12,1183.3,1185.2,1183.3,1184.7,22
20150801|2015-05-12 02:30,12,1184.8,1184.8,1184.7,1184.8,8
20150801|2015-05-12 03:00,12,1184.9,1184.9,1184.2,1184.7,8
20150801|2015-05-12 03:30,12,1183.9,1185,1183.9,1185,2
20150801|2015-05-12 04:00,12,1184.9,1184.9,1184.4,1184.4,4
20150801|2015-05-12 04:30,12,1184.4,1188,1184.4,1188,17
20150801|2015-05-12 05:00,12,1188.2,1196.7,1188.2,1194.2,191
20150801|2015-05-12 05:30,12,1193.9,1194.6,1192.9,1193.2,81
20150801|2015-05-12 06:00,12,1193.7,1194,1193,1194,39
20150801|2015-05-12 06:30,12,1194.3,1195,1193.1,1194.4,55
20150801|2015-05-12 07:00,12,1193.7,1195.5,1193,1193.9,53
20150801|2015-05-12 07:30,12,1193.9,1196.1,1193.2,1194.9,78
20150801|2015-05-12 08:00,12,1194.9,1194.9,1188.5,1190,147
20150801|2015-05-12 08:30,12,1190.5,1192.2,1190.2,1191.4,39
20150801|2015-05-12 09:00,12,1192,1192.2,1191.1,1191.8,27
20150801|2015-05-12 09:30,12,1191.3,1191.3,1189.2,1190.6,144
20150801|2015-05-12 10:00,12,1191.2,1192.1,1190.5,1192,57
20150801|2015-05-12 10:30,12,1192.4,1195.4,1192.4,1194.5,80
20150801|2015-05-12 11:00,12,1193.8,1194,1193.1,1194,96
20150801|2015-05-12 11:30,12,1194.5,1195.1,1193.6,1194.8,26
20150801|2015-05-12 12:00,12,1194.3,1194.5,1192.7,1193.6,276
20150801|2015-05-12 12:30,12,1193.6,1193.6,1192.9,1192.9,2
20150801|2015-05-12 13:00,12,1193.7,1193.9,1193.7,1193.9,13
20150801|2015-05-12 13:30,12,1193.8,1194.4,1193.8,1194.2,79
20150801|2015-05-12 14:00,12,1194.4,1194.5,1193.8,1193.8,72
20150801|2015-05-12 14:30,12,1193.8,1194.1,1193.2,1193.2,30
20150801|2015-05-12 15:00,12,1193.2,1193.4,1192.6,1192.6,11
20150801|2015-05-12 15:30,12,1193.4,1193.5,1193.4,1193.5,2
20150801|2015-05-12 17:00,13,1194.1,1194.1,1193,1193.7,61
20150801|2015-05-12 18:00,13,1193,1193,1193,1193,1
20150801|2015-05-12 18:30,13,1192.7,1192.7,1192.7,1192.7,2
20150801|2015-05-12 19:00,13,1193,1193.6,1193,1193.6,7
20150801|2015-05-12 19:30,13,1193.3,1193.3,1193.3,1193.3,4
20150801|2015-05-12 20:00,13,1192,1192.5,1191.5,1192.1,38
20150801|2015-05-12 20:30,13,1191.9,1192.2,1191.7,1192.2,5
20150801|2015-05-12 21:00,13,1192.3,1192.3,1192.2,1192.3,4
20150801|2015-05-12 21:30,13,1192.2,1194,1192.2,1194,5
20150801|2015-05-12 22:00,13,1194.4,1194.4,1193.8,1193.8,14
20150801|2015-05-12 22:30,13,1194,1194,1193.1,1193.1,11
20150801|2015-05-12 23:00,13,1192.4,1192.4,1192.4,1192.4,1
20150801|2015-05-12 23:30,13,1193.2,1193.2,1192.9,1193,3
20150801|2015-05-13 00:30,13,1193.7,1193.7,1192.8,1192.8,3
20150801|2015-05-13 01:00,13,1192.5,1194.3,1192.5,1194.3,6
20150801|2015-05-13 01:30,13,1194.1,1195.8,1194,1195.5,65
20150801|2015-05-13 02:00,13,1195.2,1195.4,1194.8,1195.2,17
20150801|2015-05-13 02:30,13,1195.3,1195.3,1194.3,1194.3,75
20150801|2015-05-13 03:00,13,1194.5,1196,1194.5,1195.1,16
20150801|2015-05-13 03:30,13,1194.2,1194.2,1192.5,1193,36
20150801|2015-05-13 04:00,13,1193.3,1193.3,1193.1,1193.1,7
20150801|2015-05-13 04:30,13,1193.4,1194.5,1193.4,1193.9,16
20150801|2015-05-13 05:00,13,1192.7,1196.3,1192.7,1195,22
20150801|2015-05-13 05:30,13,1193.7,1194.3,1193.5,1193.6,15
20150801|2015-05-13 06:00,13,1194.3,1198.3,1194.3,1197.1,61
20150801|2015-05-13 06:30,13,1197.5,1198.1,1196.8,1196.8,38
20150801|2015-05-13 07:00,13,1196.4,1199,1195.2,1198.4,48
20150801|2015-05-13 07:30,13,1200,1206.5,1200,1204.5,563
20150801|2015-05-13 08:00,13,1205,1207.5,1205,1207,338
20150801|2015-05-13 08:30,13,1206.9,1212.2,1206.6,1211.8,488
20150801|2015-05-13 09:00,13,1212.1,1218.1,1211.9,1217.1,546
20150801|2015-05-13 09:30,13,1217.5,1218.9,1213.2,1214.8,464
20150801|2015-05-13 10:00,13,1214.9,1215.3,1214.4,1214.8,161
20150801|2015-05-13 10:30,13,1214.6,1216.7,1214.6,1215.3,125
20150801|2015-05-13 11:00,13,1215,1216.6,1214.1,1215.7,76
20150801|2015-05-13 11:30,13,1215.6,1218.2,1215.6,1218.2,133
20150801|2015-05-13 12:00,13,1218.2,1219.4,1217.6,1218.9,469
20150801|2015-05-13 12:30,13,1219,1219.2,1215.7,1215.8,61
20150801|2015-05-13 13:00,13,1216.1,1216.2,1214.7,1215.2,73
20150801|2015-05-13 13:30,13,1215.1,1215.4,1214.5,1214.9,42
20150801|2015-05-13 14:00,13,1215.2,1215.7,1214.8,1215.1,36
20150801|2015-05-13 14:30,13,1214.9,1215.7,1214.9,1215.6,13
20150801|2015-05-13 15:00,13,1215.4,1216.8,1215.4,1216.8,5
20150801|2015-05-13 15:30,13,1216.5,1216.5,1216.1,1216.1,4
20150801|2015-05-13 16:00,13,1215.9,1215.9,1215.9,1215.9,1
20150801|2015-05-13 17:00,14,1216.2,1216.2,1215.3,1216,45
20150801|2015-05-13 17:30,14,1215.9,1215.9,1215.5,1215.5,11
20150801|2015-05-13 18:00,14,1215.9,1215.9,1215.2,1215.2,5
20150801|2015-05-13 18:30,14,1214.3,1214.4,1214,1214,4
20150801|2015-05-13 19:00,14,1214,1214.4,1213.8,1213.8,32
20150801|2015-05-13 19:30,14,1213.5,1214.3,1213.5,1214.3,11
20150801|2015-05-13 20:00,14,1215.3,1215.3,1214.4,1214.7,17
20150801|2015-05-13 20:30,14,1214.6,1214.6,1213.2,1214.4,56
20150801|2015-05-13 21:00,14,1214.5,1214.5,1214,1214.1,14
20150801|2015-05-13 21:30,14,1213.9,1214.2,1213.3,1213.8,40
20150801|2015-05-13 22:00,14,1213.3,1213.6,1213,1213.3,18
20150801|2015-05-13 22:30,14,1213.4,1213.7,1213.3,1213.5,9
20150801|2015-05-13 23:00,14,1214.7,1214.7,1214.5,1214.5,2
20150801|2015-05-13 23:30,14,1214.9,1214.9,1214.3,1214.3,12
20150801|2015-05-14 00:00,14,1214.3,1214.3,1213.8,1213.8,6
20150801|2015-05-14 00:30,14,1213.7,1215.2,1213.7,1215.2,7
20150801|2015-05-14 01:00,14,1215.9,1216,1215.4,1215.4,49
20150801|2015-05-14 01:30,14,1215.9,1219.4,1215.9,1219.4,48
20150801|2015-05-14 02:00,14,1218.3,1219,1217.3,1217.6,95
20150801|2015-05-14 02:30,14,1217.2,1217.4,1215.2,1215.2,45
20150801|2015-05-14 03:00,14,1215.6,1216.4,1214.8,1216.4,87
20150801|2015-05-14 03:30,14,1216.3,1216.3,1214,1214.6,36
20150801|2015-05-14 04:00,14,1215,1216.1,1214.8,1216.1,27
20150801|2015-05-14 04:30,14,1215.7,1217.2,1215.4,1217,61
20150801|2015-05-14 05:00,14,1216.7,1220.3,1216.5,1219.2,128
20150801|2015-05-14 05:30,14,1219.1,1220,1218.8,1219.8,68
20150801|2015-05-14 06:00,14,1219.4,1219.6,1217.8,1218.9,23
20150801|2015-05-14 06:30,14,1218.3,1218.6,1217,1217.9,57
20150801|2015-05-14 07:00,14,1218.4,1220.4,1217.6,1219.3,110
20150801|2015-05-14 07:30,14,1219.7,1222.6,1215.8,1219.6,220
20150801|2015-05-14 08:00,14,1220.1,1223.7,1219.2,1223.2,156
20150801|2015-05-14 08:30,14,1223.2,1228.4,1221.7,1226,351
20150801|2015-05-14 09:00,14,1225.6,1227.6,1225.1,1226.1,342
20150801|2015-05-14 09:30,14,1226.2,1227,1221,1222.1,198
20150801|2015-05-14 10:00,14,1222.4,1222.8,1221,1221.8,62
20150801|2015-05-14 10:30,14,1222.5,1223.8,1222.3,1223.3,101
20150801|2015-05-14 11:00,14,1223.9,1224.5,1223.2,1223.5,59
20150801|2015-05-14 11:30,14,1223.9,1225.3,1223.9,1225.1,70
20150801|2015-05-14 12:00,14,1225.5,1226.4,1223.8,1226.1,230
20150801|2015-05-14 12:30,14,1226.2,1226.2,1223.9,1223.9,62
20150801|2015-05-14 13:00,14,1224,1224,1222.3,1222.3,35
20150801|2015-05-14 13:30,14,1222.2,1223,1221.9,1222.4,23
20150801|2015-05-14 14:00,14,1222.8,1222.8,1222,1222,18
20150801|2015-05-14 14:30,14,1222,1222.9,1221.8,1222.1,27
20150801|2015-05-14 15:00,14,1222.4,1222.7,1221.2,1221.6,6
20150801|2015-05-14 15:30,14,1221.9,1222,1221.4,1221.4,8
20150801|2015-05-14 16:00,14,1221.5,1221.9,1221.5,1221.9,13
20150801|2015-05-14 17:00,15,1222,1222,1221.8,1221.9,7
20150801|2015-05-14 17:30,15,1221.9,1222.2,1221.9,1222.2,9
20150801|2015-05-14 18:00,15,1222.4,1222.7,1222.2,1222.4,12
20150801|2015-05-14 18:30,15,1222,1222,1222,1222,1
20150801|2015-05-14 19:00,15,1221.8,1221.8,1221.4,1221.7,47
20150801|2015-05-14 19:30,15,1221.7,1221.7,1220.7,1221,19
20150801|2015-05-14 20:00,15,1221.1,1221.1,1219.2,1219.5,38
20150801|2015-05-14 20:30,15,1219.7,1220,1219,1219.8,51
20150801|2015-05-14 21:00,15,1219.8,1220.3,1219.7,1220.2,100
20150801|2015-05-14 21:30,15,1219.8,1220.1,1219.7,1220.1,57
20150801|2015-05-14 22:00,15,1220,1220.3,1220,1220.2,75
20150801|2015-05-14 22:30,15,1220.2,1220.5,1220.1,1220.5,70
20150801|2015-05-14 23:00,15,1220.5,1220.6,1220.2,1220.2,7
20150801|2015-05-14 23:30,15,1220,1220.2,1220,1220.2,4
20150801|2015-05-15 00:00,15,1220,1220.1,1219.8,1219.8,27
20150801|2015-05-15 00:30,15,1219.8,1219.8,1218.8,1218.8,130
20150801|2015-05-15 01:00,15,1218.7,1220.2,1218,1219.6,111
20150801|2015-05-15 01:30,15,1219.2,1221.7,1219,1221.7,51
20150801|2015-05-15 02:00,15,1221.7,1222.2,1220.7,1220.7,57
20150801|2015-05-15 02:30,15,1220,1220.9,1220,1220.4,22
20150801|2015-05-15 03:00,15,1219.7,1219.8,1218.7,1219.2,92
20150801|2015-05-15 03:30,15,1219.1,1220.7,1219,1219.5,22
20150801|2015-05-15 04:00,15,1219.1,1219.8,1217,1217.4,36
20150801|2015-05-15 04:30,15,1217.3,1218.6,1216.7,1217,95
20150801|2015-05-15 05:00,15,1216.5,1216.5,1211.9,1214.6,125
20150801|2015-05-15 05:30,15,1215,1215.3,1214.4,1214.9,31
20150801|2015-05-15 06:00,15,1214.9,1216,1214.4,1215.6,69
20150801|2015-05-15 06:30,15,1215.3,1215.8,1214.5,1214.6,93
20150801|2015-05-15 07:00,15,1214.2,1217.4,1213.9,1217.1,159
20150801|2015-05-15 07:30,15,1218,1218.3,1216.5,1216.9,78
20150801|2015-05-15 08:00,15,1217.3,1219.3,1216,1217.8,192
20150801|2015-05-15 08:30,15,1218,1220.7,1217.1,1220.1,300
20150801|2015-05-15 09:00,15,1220.2,1224.9,1220,1224.3,319
20150801|2015-05-15 09:30,15,1224.3,1224.8,1222.7,1223.6,345
20150801|2015-05-15 10:00,15,1224,1224.4,1222.2,1223.5,293
20150801|2015-05-15 10:30,15,1223.5,1224.3,1223.1,1223.9,353
20150801|2015-05-15 11:00,15,1223.9,1224.5,1223.1,1223.2,92
20150801|2015-05-15 11:30,15,1223.2,1225.2,1223.2,1224.7,398
20150801|2015-05-15 12:00,15,1224.6,1226.7,1224.5,1226.5,268
20150801|2015-05-15 12:30,15,1226.4,1226.6,1224.9,1225.1,100
20150801|2015-05-15 13:00,15,1224.6,1225.1,1224.2,1225.1,32
20150801|2015-05-15 13:30,15,1225.4,1226.1,1225.2,1225.2,18
20150801|2015-05-15 14:00,15,1225.9,1225.9,1225.4,1225.8,10
20150801|2015-05-15 14:30,15,1225.6,1225.6,1225.1,1225.5,17
20150801|2015-05-15 15:00,15,1225.5,1225.6,1225.1,1225.1,7
20150801|2015-05-15 15:30,15,1224.9,1224.9,1224.9,1224.9,2
20150801|2015-05-15 16:00,15,1224.3,1224.6,1224.3,1224.6,20
20150801|2015-05-17 17:00,18,1223.1,1224.8,1223.1,1224.5,29
20150801|2015-05-17 17:30,18,1225.8,1225.8,1225.8,1225.8,1
20150801|2015-05-17 18:00,18,1225.5,1225.5,1224.7,1224.7,8
20150801|2015-05-17 18:30,18,1224.5,1224.5,1224.5,1224.5,1
20150801|2015-05-17 19:00,18,1224.5,1224.5,1223,1223,21
20150801|2015-05-17 19:30,18,1223.1,1223.2,1222.5,1222.5,5
20150801|2015-05-17 20:00,18,1223.5,1223.5,1222.6,1222.7,38
20150801|2015-05-17 20:30,18,1222.7,1222.7,1222.1,1222.7,51
20150801|2015-05-17 21:00,18,1223,1223.3,1223,1223.1,70
20150801|2015-05-17 21:30,18,1223.2,1224.8,1223.2,1224.7,30
20150801|2015-05-17 22:00,18,1224.2,1224.9,1224.1,1224.9,9
20150801|2015-05-17 22:30,18,1224.8,1224.8,1224.4,1224.8,9
20150801|2015-05-17 23:00,18,1224.7,1224.8,1224.7,1224.8,2
20150801|2015-05-17 23:30,18,1225,1225.5,1225,1225.2,58
20150801|2015-05-18 00:00,18,1224.9,1225,1224.8,1224.8,18
20150801|2015-05-18 00:30,18,1224.9,1231,1224.6,1230,173
20150801|2015-05-18 01:00,18,1229.8,1232.8,1229.5,1232.8,133
20150801|2015-05-18 01:30,18,1232.7,1232.8,1229.4,1229.4,81
20150801|2015-05-18 02:00,18,1229.5,1230.1,1228.6,1228.7,101
20150801|2015-05-18 02:30,18,1228.7,1229.1,1228.7,1228.7,170
20150801|2015-05-18 03:00,18,1228.7,1228.9,1228.6,1228.7,219
20150801|2015-05-18 03:30,18,1228.9,1229.6,1228.5,1229.2,215
20150801|2015-05-18 04:00,18,1229.3,1231.6,1229.3,1230.7,69
20150801|2015-05-18 04:30,18,1230.7,1230.7,1229.5,1230,48
20150801|2015-05-18 05:00,18,1230.2,1231.6,1230.2,1230.4,47
20150801|2015-05-18 05:30,18,1230.3,1230.3,1229.3,1230,51
20150801|2015-05-18 06:00,18,1229.5,1230,1227.6,1228.1,54
20150801|2015-05-18 06:30,18,1227.7,1227.7,1225.8,1226.6,90
20150801|2015-05-18 07:00,18,1226.5,1227.3,1225.5,1225.6,111
20150801|2015-05-18 07:30,18,1225.6,1228.4,1225.6,1228,74
20150801|2015-05-18 08:00,18,1227.6,1229.6,1227.4,1228.3,236
20150801|2015-05-18 08:30,18,1228.5,1228.7,1223.5,1224.5,296
20150801|2015-05-18 09:00,18,1224.5,1227.6,1224.5,1227,144
20150801|2015-05-18 09:30,18,1227,1229,1226.7,1229,222
20150801|2015-05-18 10:00,18,1229.1,1229.5,1227.2,1227.7,196
20150801|2015-05-18 10:30,18,1227.7,1228.3,1227.5,1227.8,168
20150801|2015-05-18 11:00,18,1227.9,1227.9,1226.2,1227.5,180
20150801|2015-05-18 11:30,18,1227.8,1228.5,1227.5,1228,70
20150801|2015-05-18 12:00,18,1228,1228.9,1227.9,1228.7,286
20150801|2015-05-18 12:30,18,1228.5,1228.6,1226.3,1226.3,62
20150801|2015-05-18 13:00,18,1226.3,1226.5,1225.7,1226.5,31
20150801|2015-05-18 13:30,18,1226.2,1226.2,1225.5,1226,20
20150801|2015-05-18 14:00,18,1225.3,1226.6,1225.3,1226.6,20
20150801|2015-05-18 14:30,18,1226.3,1226.5,1225.6,1226.1,8
20150801|2015-05-18 15:00,18,1225.7,1225.7,1225.7,1225.7,3
20150801|2015-05-18 15:30,18,1226,1226,1225.8,1225.8,5
20150801|2015-05-18 16:00,18,1226.2,1226.2,1226.1,1226.1,3
20150801|2015-05-18 17:00,19,1226.3,1226.3,1225.7,1225.7,16
20150801|2015-05-18 17:30,19,1225.6,1225.8,1225.6,1225.8,5
20150801|2015-05-18 18:00,19,1225.7,1225.7,1225.7,1225.7,1
20150801|2015-05-18 18:30,19,1225.5,1225.5,1225,1225,15
20150801|2015-05-18 19:00,19,1225.1,1225.1,1224.2,1224.2,5
20150801|2015-05-18 19:30,19,1224.6,1225,1224.3,1224.8,38
20150801|2015-05-18 20:00,19,1224.8,1225.3,1223.6,1223.9,43
20150801|2015-05-18 20:30,19,1223.7,1224.4,1221.2,1221.2,185
20150801|2015-05-18 21:00,19,1221.1,1222.7,1221,1222.4,147
20150801|2015-05-18 21:30,19,1222.6,1223.4,1221.9,1223.1,167
20150801|2015-05-18 22:00,19,1222.8,1222.8,1222.2,1222.6,14
20150801|2015-05-18 22:30,19,1222.3,1222.8,1222.3,1222.8,17
20150801|2015-05-18 23:00,19,1222.5,1222.5,1222.2,1222.2,3
20150801|2015-05-18 23:30,19,1223,1223,1222.5,1222.5,7
20150801|2015-05-19 00:00,19,1222.4,1222.9,1222.4,1222.7,13
20150801|2015-05-19 00:30,19,1222.9,1223.5,1222.9,1223.5,123
20150801|2015-05-19 01:00,19,1223.2,1223.8,1220.4,1221,67
20150801|2015-05-19 01:30,19,1221.3,1222.9,1221.2,1222.7,51
20150801|2015-05-19 02:00,19,1222.7,1223.1,1218.8,1218.8,281
20150801|2015-05-19 02:30,19,1218.5,1219.5,1217.9,1219.5,174
20150801|2015-05-19 03:00,19,1219.2,1220.1,1219.2,1219.6,154
20150801|2015-05-19 03:30,19,1219.5,1221.8,1219.5,1221.2,42
20150801|2015-05-19 04:00,19,1221.2,1225,1221.2,1221.6,117
20150801|2015-05-19 04:30,19,1221.7,1221.7,1219.8,1220.8,65
20150801|2015-05-19 05:00,19,1220.1,1221.2,1220.1,1221.1,244
20150801|2015-05-19 05:30,19,1221.1,1222.1,1221,1222,208
20150801|2015-05-19 06:00,19,1222.3,1223.4,1221.6,1221.9,77
20150801|2015-05-19 06:30,19,1221.2,1221.5,1220.3,1220.6,47
20150801|2015-05-19 07:00,19,1220.7,1222.1,1219,1221.7,181
20150801|2015-05-19 07:30,19,1221.5,1221.5,1213.4,1214.6,746
20150801|2015-05-19 08:00,19,1214.5,1216.6,1212.9,1215.8,811
20150801|2015-05-19 08:30,19,1215.8,1217.6,1214.5,1215.4,427
20150801|2015-05-19 09:00,19,1215.2,1215.5,1208,1209.4,584
20150801|2015-05-19 09:30,19,1209.3,1210,1206.8,1209.5,499
20150801|2015-05-19 10:00,19,1209.9,1209.9,1206.1,1206.8,313
20150801|2015-05-19 10:30,19,1207,1209.4,1207,1208.7,258
20150801|2015-05-19 11:00,19,1209,1209.4,1208.2,1208.8,106
20150801|2015-05-19 11:30,19,1208.9,1209,1208.4,1208.9,63
20150801|2015-05-19 12:00,19,1208.8,1208.9,1207.2,1207.9,231
20150801|2015-05-19 12:30,19,1208.1,1209.6,1208.1,1208.6,154
20150801|2015-05-19 13:00,19,1208.5,1208.7,1208.3,1208.6,84
20150801|2015-05-19 13:30,19,1208.5,1208.7,1207.9,1208.5,59
20150801|2015-05-19 14:00,19,1208.5,1209.6,1208.5,1209.6,11
20150801|2015-05-19 14:30,19,1209.6,1209.6,1208.1,1208.8,60
20150801|2015-05-19 15:00,19,1208.8,1208.8,1208.3,1208.8,48
20150801|2015-05-19 15:30,19,1208.4,1208.6,1208.4,1208.6,7
20150801|2015-05-19 17:00,20,1208.9,1209.3,1208.2,1209.1,62
20150801|2015-05-19 18:00,20,1209.2,1209.7,1209.2,1209.7,21
20150801|2015-05-19 18:30,20,1209.9,1210,1209.6,1209.9,41
20150801|2015-05-19 19:00,20,1209.8,1210.1,1208.2,1208.4,15
20150801|2015-05-19 19:30,20,1208.4,1209.8,1208,1209.3,13
20150801|2015-05-19 20:00,20,1208.8,1209.1,1208,1208.3,199
20150801|2015-05-19 20:30,20,1208.6,1209.8,1208.5,1209.2,20
20150801|2015-05-19 21:00,20,1209.3,1210,1209.1,1209.9,12
20150801|2015-05-19 21:30,20,1209.6,1209.7,1209.4,1209.6,20
20150801|2015-05-19 22:00,20,1209.5,1209.5,1208.9,1209.1,11
20150801|2015-05-19 22:30,20,1208.9,1209.1,1208.7,1208.7,18
20150801|2015-05-19 23:00,20,1208.8,1209.2,1208.3,1209.2,17
20150801|2015-05-19 23:30,20,1209.5,1209.9,1209,1209,56
20150801|2015-05-20 00:00,20,1209.2,1209.2,1208.6,1208.9,10
20150801|2015-05-20 00:30,20,1208.9,1208.9,1207.3,1207.3,40
20150801|2015-05-20 01:00,20,1207.1,1207.6,1205,1205.8,124
20150801|2015-05-20 01:30,20,1206,1206.2,1204.2,1205,124
20150801|2015-05-20 02:00,20,1206.4,1208.2,1205.5,1206.7,137
20150801|2015-05-20 02:30,20,1207.5,1208.4,1207.5,1207.8,45
20150801|2015-05-20 03:00,20,1208.7,1209.3,1207.7,1208.2,123
20150801|2015-05-20 03:30,20,1208.2,1208.8,1207.6,1207.9,141
20150801|2015-05-20 04:00,20,1208.7,1208.9,1207,1207.6,74
20150801|2015-05-20 04:30,20,1207.7,1208.9,1207.5,1208.9,33
20150801|2015-05-20 05:00,20,1209.2,1211.3,1208.6,1210.7,110
20150801|2015-05-20 05:30,20,1210.4,1210.4,1209.1,1209.4,33
20150801|2015-05-20 06:00,20,1208.9,1209.8,1208.6,1209.8,66
20150801|2015-05-20 06:30,20,1209.8,1210.8,1209.2,1210.2,65
20150801|2015-05-20 07:00,20,1210.7,1212.8,1208.8,1209.9,290
20150801|2015-05-20 07:30,20,1210,1210.8,1209.3,1210.8,193
20150801|2015-05-20 08:00,20,1210.9,1211.3,1209.8,1210.4,272
20150801|2015-05-20 08:30,20,1210.3,1213.4,1209.8,1212,487
20150801|2015-05-20 09:00,20,1212.2,1212.7,1211.1,1212.6,485
20150801|2015-05-20 09:30,20,1212.6,1212.6,1210.2,1211.4,409
20150801|2015-05-20 10:00,20,1211.1,1212.7,1210.8,1211.2,110
20150801|2015-05-20 10:30,20,1211.2,1211.2,1208.8,1209.4,157
20150801|2015-05-20 11:00,20,1209.4,1210.8,1209.4,1210.1,86
20150801|2015-05-20 11:30,20,1210.1,1210.5,1209.4,1210,93
20150801|2015-05-20 12:00,20,1210.2,1210.3,1208.2,1209.4,783
20150801|2015-05-20 12:30,20,1209.5,1211.5,1209.5,1210.6,261
20150801|2015-05-20 13:00,20,1212.2,1214.2,1207.8,1213.3,280
20150801|2015-05-20 13:30,20,1212.8,1213,1211,1211.7,32
20150801|2015-05-20 14:00,20,1211.8,1213,1210.8,1210.8,34
20150801|2015-05-20 14:30,20,1211,1211.4,1210.7,1210.8,72
20150801|2015-05-20 15:00,20,1210.8,1210.8,1210.5,1210.6,12
20150801|2015-05-20 15:30,20,1210.4,1210.4,1210.4,1210.4,1
20150801|2015-05-20 16:00,20,1210.3,1210.4,1210.3,1210.4,4
20150801|2015-05-20 17:00,21,1210.4,1210.7,1210.2,1210.7,9
20150801|2015-05-20 17:30,21,1210.7,1210.7,1210.7,1210.7,1
20150801|2015-05-20 18:00,21,1210.8,1210.8,1210.5,1210.5,4
20150801|2015-05-20 18:30,21,1210.6,1210.8,1210.6,1210.8,13
20150801|2015-05-20 19:00,21,1210.7,1210.7,1209.7,1209.7,33
20150801|2015-05-20 19:30,21,1209.6,1210.3,1208.6,1210,45
20150801|2015-05-20 20:00,21,1211.3,1212.6,1211.3,1211.6,45
20150801|2015-05-20 20:30,21,1211.7,1211.8,1211.5,1211.5,80
20150801|2015-05-20 21:00,21,1211.8,1212.7,1211.8,1212.5,83
20150801|2015-05-20 21:30,21,1212.3,1213.1,1212,1212.3,72
20150801|2015-05-20 22:00,21,1212,1212,1211.8,1211.8,56
20150801|2015-05-20 22:30,21,1211.6,1211.6,1211.3,1211.6,7
20150801|2015-05-20 23:00,21,1211.6,1211.9,1211.1,1211.1,7
20150801|2015-05-20 23:30,21,1212.1,1213,1212.1,1212.7,24
20150801|2015-05-21 00:00,21,1213,1213.2,1212.7,1212.7,12
20150801|2015-05-21 00:30,21,1212.7,1212.7,1211.9,1212,110
20150801|2015-05-21 01:00,21,1211.6,1211.6,1210.2,1210.2,99
20150801|2015-05-21 01:30,21,1210.1,1210.6,1209.6,1210.2,64
20150801|2015-05-21 02:00,21,1210.1,1212.3,1210.1,1211.7,79
20150801|2015-05-21 02:30,21,1211.2,1211.7,1210.5,1211.7,16
20150801|2015-05-21 03:00,21,1210.8,1212.8,1210.8,1212.4,39
20150801|2015-05-21 03:30,21,1212.4,1212.4,1210.8,1212,59
20150801|2015-05-21 04:00,21,1211.6,1211.7,1210.5,1210.5,37
20150801|2015-05-21 04:30,21,1210.4,1210.6,1209.8,1209.8,63
20150801|2015-05-21 05:00,21,1209.7,1210,1208.5,1209.1,83
20150801|2015-05-21 05:30,21,1209.2,1210.4,1208.7,1210.4,34
20150801|2015-05-21 06:00,21,1210.4,1210.6,1210,1210.5,8
20150801|2015-05-21 06:30,21,1209.9,1210.2,1208.6,1208.9,59
20150801|2015-05-21 07:00,21,1209.1,1209.2,1206.1,1208.5,73
20150801|2015-05-21 07:30,21,1208.9,1210.1,1202.5,1203.4,331
20150801|2015-05-21 08:00,21,1203,1206.3,1202,1205.4,319
20150801|2015-05-21 08:30,21,1205.1,1207.4,1204.7,1205.6,136
20150801|2015-05-21 09:00,21,1205.1,1210,1205,1205.8,291
20150801|2015-05-21 09:30,21,1206.1,1207.4,1205.9,1206.4,98
20150801|2015-05-21 10:00,21,1206.5,1207.2,1206.1,1206.1,91
20150801|2015-05-21 10:30,21,1206.3,1206.8,1204.8,1205.2,111
20150801|2015-05-21 11:00,21,1205.4,1205.9,1205.2,1205.2,58
20150801|2015-05-21 11:30,21,1205,1205.6,1204.6,1205.1,223
20150801|2015-05-21 12:00,21,1205.2,1205.5,1204.8,1204.8,312
20150801|2015-05-21 12:30,21,1205.2,1205.2,1204.3,1204.6,101
20150801|2015-05-21 13:00,21,1204.7,1205.2,1204.5,1205.2,31
20150801|2015-05-21 13:30,21,1205.5,1206.7,1205.5,1206.5,24
20150801|2015-05-21 14:00,21,1206.1,1206.7,1206.1,1206.3,41
20150801|2015-05-21 14:30,21,1206.4,1207.2,1206.4,1206.6,31
20150801|2015-05-21 15:00,21,1206.8,1207.1,1206.5,1206.5,13
20150801|2015-05-21 15:30,21,1206.5,1206.6,1206.5,1206.5,12
20150801|2015-05-21 16:00,21,1206.5,1206.5,1206.5,1206.5,1
20150801|2015-05-21 17:00,22,1207,1207,1207,1207,7
20150801|2015-05-21 17:30,22,1207,1207,1206.6,1206.6,4
20150801|2015-05-21 18:00,22,1206.7,1206.7,1206.7,1206.7,2
20150801|2015-05-21 18:30,22,1206.4,1206.4,1206.4,1206.4,1
20150801|2015-05-21 19:00,22,1206.3,1206.8,1206.3,1206.6,4
20150801|2015-05-21 19:30,22,1207.1,1207.8,1207,1207.8,9
20150801|2015-05-21 20:00,22,1207.7,1207.7,1206,1206.5,29
20150801|2015-05-21 20:30,22,1206.7,1207.1,1206.5,1206.7,22
20150801|2015-05-21 21:00,22,1207.2,1207.5,1207.1,1207.3,20
20150801|2015-05-21 21:30,22,1207.2,1207.2,1206.4,1207.1,51
20150801|2015-05-21 22:00,22,1206.7,1207.6,1206.7,1207.4,23
20150801|2015-05-21 22:30,22,1207.6,1207.7,1207.3,1207.6,21
20150801|2015-05-21 23:00,22,1207.8,1208.9,1207.8,1208.7,17
20150801|2015-05-21 23:30,22,1208.7,1209.2,1208.5,1208.5,31
20150801|2015-05-22 00:00,22,1208.4,1208.4,1207.9,1207.9,28
20150801|2015-05-22 00:30,22,1208,1209.7,1207.6,1208.9,160
20150801|2015-05-22 01:00,22,1209.1,1209.8,1208.7,1209.4,74
20150801|2015-05-22 01:30,22,1209.3,1209.3,1208.7,1208.9,50
20150801|2015-05-22 02:00,22,1209.2,1212,1208.9,1211.4,197
20150801|2015-05-22 02:30,22,1211.2,1215.2,1211.2,1214.2,251
20150801|2015-05-22 03:00,22,1214.4,1214.4,1212.5,1213,89
20150801|2015-05-22 03:30,22,1212.8,1213.4,1212.6,1212.8,63
20150801|2015-05-22 04:00,22,1213,1213.7,1212.1,1212.8,51
20150801|2015-05-22 04:30,22,1212.9,1213.4,1212.2,1212.7,83
20150801|2015-05-22 05:00,22,1213.3,1215.2,1213.3,1214.9,54
20150801|2015-05-22 05:30,22,1214.8,1214.8,1212.9,1212.9,59
20150801|2015-05-22 06:00,22,1212.9,1213.4,1211.4,1211.5,134
20150801|2015-05-22 06:30,22,1212.1,1212.9,1210.8,1212.4,138
20150801|2015-05-22 07:00,22,1212.4,1214,1212.1,1212.8,202
20150801|2015-05-22 07:30,22,1213.6,1213.8,1205,1206.5,803
20150801|2015-05-22 08:00,22,1206.3,1206.3,1201.9,1204.8,959
20150801|2015-05-22 08:30,22,1204.7,1205.5,1202.8,1204.8,365
20150801|2015-05-22 09:00,22,1204.9,1205.1,1203.5,1204.6,309
20150801|2015-05-22 09:30,22,1204.5,1209.3,1204.3,1206.7,645
20150801|2015-05-22 10:00,22,1206.7,1206.7,1205.6,1206,297
20150801|2015-05-22 10:30,22,1205.9,1207.5,1205.9,1206.5,252
20150801|2015-05-22 11:00,22,1206.5,1206.9,1206.3,1206.6,151
20150801|2015-05-22 11:30,22,1206.8,1206.9,1206,1206.1,328
20150801|2015-05-22 12:00,22,1206,1206.5,1204.5,1205.1,661
20150801|2015-05-22 12:30,22,1205,1205.2,1203.3,1204,371
20150801|2015-05-22 13:00,22,1204.2,1204.5,1203.9,1204.2,60
20150801|2015-05-22 13:30,22,1204.2,1205.7,1204.2,1205.4,127
20150801|2015-05-22 14:00,22,1205.5,1206.5,1205.5,1206,57
20150801|2015-05-22 14:30,22,1206,1206,1205.6,1205.6,24
20150801|2015-05-22 15:00,22,1205.8,1206.1,1205.7,1206.1,17
20150801|2015-05-22 15:30,22,1205.9,1206.6,1205.9,1206.4,10
20150801|2015-05-22 16:00,22,1206.5,1206.5,1206,1206.3,19
20150801|2015-05-24 17:00,26,1206.3,1206.3,1204.1,1204.9,77
20150801|2015-05-24 17:30,26,1204.8,1204.8,1204.6,1204.7,5
20150801|2015-05-24 18:00,26,1204.7,1205,1204.7,1204.8,7
20150801|2015-05-24 18:30,26,1204.5,1204.6,1203.9,1204.2,21
20150801|2015-05-24 19:00,26,1204.4,1204.9,1204.1,1204.2,21
20150801|2015-05-24 19:30,26,1203.5,1204,1203.3,1203.6,24
20150801|2015-05-24 20:00,26,1203.7,1205.4,1203.7,1205,59
20150801|2015-05-24 20:30,26,1205.1,1205.1,1204.7,1204.7,19
20150801|2015-05-24 21:00,26,1204.6,1205.3,1204.6,1205.1,17
20150801|2015-05-24 21:30,26,1205,1205.4,1204.9,1205.4,11
20150801|2015-05-24 22:00,26,1205.3,1205.4,1205.1,1205.2,36
20150801|2015-05-24 22:30,26,1205.2,1205.2,1204.8,1204.9,12
20150801|2015-05-24 23:00,26,1204.8,1204.8,1203.6,1204.2,57
20150801|2015-05-24 23:30,26,1204.2,1204.2,1204,1204.1,7
20150801|2015-05-25 00:00,26,1203.9,1205.2,1203.9,1204.2,69
20150801|2015-05-25 00:30,26,1204.4,1204.6,1204.4,1204.6,19
20150801|2015-05-25 01:00,26,1204.7,1205.5,1204.6,1205.4,44
20150801|2015-05-25 01:30,26,1205.5,1205.7,1205.1,1205.6,30
20150801|2015-05-25 02:00,26,1205.8,1206.2,1204.8,1205,116
20150801|2015-05-25 02:30,26,1204.8,1205,1204.3,1204.6,48
20150801|2015-05-25 03:00,26,1204.4,1204.5,1203.7,1203.9,50
20150801|2015-05-25 03:30,26,1204.2,1205,1204,1204.6,22
20150801|2015-05-25 04:00,26,1204.7,1205.3,1203.8,1204.3,24
20150801|2015-05-25 04:30,26,1204.3,1204.4,1204,1204.1,33
20150801|2015-05-25 05:00,26,1204,1204.8,1204,1204.8,31
20150801|2015-05-25 05:30,26,1204.7,1204.8,1204.6,1204.7,26
20150801|2015-05-25 06:00,26,1204.7,1204.7,1203.9,1204.2,94
20150801|2015-05-25 06:30,26,1204.3,1204.5,1203.4,1204.1,138
20150801|2015-05-25 07:00,26,1204,1204.2,1203.5,1203.9,200
20150801|2015-05-25 07:30,26,1204,1205.1,1204,1204.8,123
20150801|2015-05-25 08:00,26,1205,1206.9,1205,1206.8,191
20150801|2015-05-25 08:30,26,1206.7,1207,1205.5,1205.8,409
20150801|2015-05-25 09:00,26,1205.6,1206.2,1205.3,1205.8,58
20150801|2015-05-25 09:30,26,1206,1206.3,1205.6,1206.3,88
20150801|2015-05-25 10:00,26,1206.2,1206.6,1205.9,1206.5,113
20150801|2015-05-25 10:30,26,1206.6,1208.7,1205.9,1208.4,285
20150801|2015-05-25 11:00,26,1208.5,1208.9,1207.9,1207.9,168
20150801|2015-05-25 11:30,26,1208.1,1208.1,1207,1207.6,58
20150801|2015-05-25 17:00,26,1207.3,1207.6,1207.1,1207.4,20
20150801|2015-05-25 17:30,26,1207.2,1207.5,1206.9,1207.5,19
20150801|2015-05-25 18:00,26,1207.5,1207.7,1207.2,1207.6,85
20150801|2015-05-25 18:30,26,1207.5,1207.5,1207,1207.3,29
20150801|2015-05-25 19:00,26,1207.3,1207.3,1206.2,1206.5,112
20150801|2015-05-25 19:30,26,1206.5,1206.8,1205.9,1206.5,106
20150801|2015-05-25 20:00,26,1206.2,1207,1204.9,1205.1,216
20150801|2015-05-25 20:30,26,1205.1,1205.6,1204.9,1205.4,190
20150801|2015-05-25 21:00,26,1205.3,1206,1205,1205.8,138
20150801|2015-05-25 21:30,26,1205.9,1206.5,1205.7,1206.3,227
20150801|2015-05-25 22:00,26,1206.3,1206.3,1205.7,1205.9,99
20150801|2015-05-25 22:30,26,1206,1206,1205.4,1205.4,79
20150801|2015-05-25 23:00,26,1205.2,1205.5,1205.1,1205.5,84
20150801|2015-05-25 23:30,26,1205.4,1206,1205.1,1205.4,35
20150801|2015-05-26 00:00,26,1205.5,1205.5,1204.3,1204.9,130
20150801|2015-05-26 00:30,26,1204.5,1205.8,1204.5,1205.5,216
20150801|2015-05-26 01:00,26,1205.1,1205.2,1199.1,1199.1,1910
20150801|2015-05-26 01:30,26,1199.1,1199.1,1195.6,1196.6,1125
20150801|2015-05-26 02:00,26,1196.4,1198.1,1195.5,1197.4,870
20150801|2015-05-26 02:30,26,1197.6,1198.4,1197,1197.4,284
20150801|2015-05-26 03:00,26,1197.3,1197.6,1196.3,1196.6,212
20150801|2015-05-26 03:30,26,1196.7,1196.7,1195.4,1196,421
20150801|2015-05-26 04:00,26,1195.7,1195.9,1195,1195.4,541
20150801|2015-05-26 04:30,26,1195.3,1195.3,1193.5,1194.9,407
20150801|2015-05-26 05:00,26,1194.5,1195.3,1194.1,1194.9,380
20150801|2015-05-26 05:30,26,1195.1,1195.4,1194.5,1195.1,265
20150801|2015-05-26 06:00,26,1195.1,1196.5,1195.1,1195.6,387
20150801|2015-05-26 06:30,26,1195.7,1196.1,1194.9,1195.8,485
20150801|2015-05-26 07:00,26,1195.9,1196.4,1190,1191.3,1790
20150801|2015-05-26 07:30,26,1191.2,1191.4,1186.1,1187,3063
20150801|2015-05-26 08:00,26,1186.7,1188.6,1185.9,1186.8,2574
20150801|2015-05-26 08:30,26,1186.9,1191.3,1186.5,1188.6,3029
20150801|2015-05-26 09:00,26,1188.5,1189.4,1185.6,1187.1,2131
20150801|2015-05-26 09:30,26,1187,1189.6,1187,1189.1,1419
20150801|2015-05-26 10:00,26,1189.1,1189.7,1187.5,1187.7,794
20150801|2015-05-26 10:30,26,1187.8,1188.5,1187.1,1187.1,609
20150801|2015-05-26 11:00,26,1187.2,1188,1186.9,1187.3,620
20150801|2015-05-26 11:30,26,1187.4,1187.9,1186.6,1187.6,1070
20150801|2015-05-26 12:00,26,1187.5,1188.3,1187.2,1187.6,1730
20150801|2015-05-26 12:30,26,1187.5,1187.9,1186.5,1187.1,528
20150801|2015-05-26 13:00,26,1187.3,1188.4,1187.2,1188.3,259
20150801|2015-05-26 13:30,26,1188.3,1188.7,1188,1188.6,99
20150801|2015-05-26 14:00,26,1188.6,1189.1,1188.2,1188.7,282
20150801|2015-05-26 14:30,26,1188.6,1189.1,1187.7,1187.8,642
20150801|2015-05-26 15:00,26,1187.8,1188.1,1186.8,1187.9,601
20150801|2015-05-26 15:30,26,1187.8,1187.8,1187,1187.3,72
20150801|2015-05-26 16:00,26,1187.5,1188.3,1187.3,1188.3,33
20150801|2015-05-26 17:00,27,1187.5,1187.9,1187,1187.8,73
20150801|2015-05-26 17:30,27,1187.7,1188,1187.7,1187.7,50
20150801|2015-05-26 18:00,27,1187.9,1188.2,1187.5,1187.7,114
20150801|2015-05-26 18:30,27,1187.5,1188.7,1187.5,1188.5,95
20150801|2015-05-26 19:00,27,1188.6,1188.9,1187.7,1188.6,265
20150801|2015-05-26 19:30,27,1188.5,1188.7,1187.6,1187.8,215
20150801|2015-05-26 20:00,27,1188,1188,1186.8,1187.5,520
20150801|2015-05-26 20:30,27,1187.4,1188.9,1187.3,1188.9,561
20150801|2015-05-26 21:00,27,1188.9,1189.2,1188.3,1188.4,341
20150801|2015-05-26 21:30,27,1188.4,1188.7,1188.1,1188.3,161
20150801|2015-05-26 22:00,27,1188.4,1189.3,1188.3,1189.3,420
20150801|2015-05-26 22:30,27,1189.1,1189.4,1188.2,1188.7,277
20150801|2015-05-26 23:00,27,1188.8,1190.2,1188.5,1188.5,527
20150801|2015-05-26 23:30,27,1188.6,1189.2,1187.8,1188.7,382
20150801|2015-05-27 00:00,27,1188.7,1189.4,1188.4,1189.4,282
20150801|2015-05-27 00:30,27,1189.3,1190.7,1189.3,1189.9,610
20150801|2015-05-27 01:00,27,1189.8,1190.6,1189.2,1190.4,504
20150801|2015-05-27 01:30,27,1190.4,1190.6,1189,1189.4,599
20150801|2015-05-27 02:00,27,1189.5,1189.8,1187.9,1188.8,953
20150801|2015-05-27 02:30,27,1188.7,1191.3,1188.2,1189.6,793
20150801|2015-05-27 03:00,27,1189.6,1189.8,1188.2,1189.7,842
20150801|2015-05-27 03:30,27,1189.7,1190,1188.7,1188.7,447
20150801|2015-05-27 04:00,27,1188.8,1189.3,1188.6,1188.9,444
20150801|2015-05-27 04:30,27,1188.7,1189,1184.7,1185.9,2090
20150801|2015-05-27 05:00,27,1185.8,1186.4,1184.5,1186.1,1289
20150801|2015-05-27 05:30,27,1186.2,1186.2,1185,1185.9,759
20150801|2015-05-27 06:00,27,1185.9,1187.2,1185.7,1186.8,780
20150801|2015-05-27 06:30,27,1186.7,1186.9,1185.5,1186.4,782
20150801|2015-05-27 07:00,27,1186.2,1187.6,1183.9,1186.2,2536
20150801|2015-05-27 07:30,27,1186,1186.9,1185.4,1185.8,1554
20150801|2015-05-27 08:00,27,1185.9,1187.5,1185.9,1186.5,2348
20150801|2015-05-27 08:30,27,1186.4,1188.4,1185.1,1187,2890
20150801|2015-05-27 09:00,27,1186.9,1188.9,1186.1,1187.6,3240
20150801|2015-05-27 09:30,27,1187.6,1189,1187.1,1187.5,1656
20150801|2015-05-27 10:00,27,1187.5,1188.1,1186.5,1187.3,1236
20150801|2015-05-27 10:30,27,1187.2,1188,1186.8,1187.4,1148
20150801|2015-05-27 11:00,27,1187.4,1187.4,1186.5,1186.7,723
20150801|2015-05-27 11:30,27,1186.7,1187.1,1186.1,1186.6,951
20150801|2015-05-27 12:00,27,1186.7,1187.3,1186.3,1186.4,1805
20150801|2015-05-27 12:30,27,1186.6,1187,1186.1,1186.6,502
20150801|2015-05-27 13:00,27,1186.5,1187.4,1186.5,1187,402
20150801|2015-05-27 13:30,27,1186.9,1187.9,1186.9,1187.7,428
20150801|2015-05-27 14:00,27,1187.8,1188,1187.3,1187.8,171
20150801|2015-05-27 14:30,27,1187.8,1188.2,1187.5,1187.7,661
20150801|2015-05-27 15:00,27,1187.8,1188.3,1187.7,1188,172
20150801|2015-05-27 15:30,27,1188.1,1188.4,1188,1188.1,163
20150801|2015-05-27 16:00,27,1188.3,1188.3,1188,1188.1,25
20150801|2015-05-27 17:00,28,1188,1188.2,1187.6,1187.6,201
20150801|2015-05-27 17:30,28,1187.7,1188.4,1187.7,1188.2,83
20150801|2015-05-27 18:00,28,1188.3,1188.3,1187.9,1188.1,174
20150801|2015-05-27 18:30,28,1188.1,1188.1,1187.6,1187.8,250
20150801|2015-05-27 19:00,28,1187.8,1188.1,1187.2,1187.4,399
20150801|2015-05-27 19:30,28,1187.3,1188.2,1187.1,1187.6,540
20150801|2015-05-27 20:00,28,1187.6,1189.7,1187.4,1188.8,1604
20150801|2015-05-27 20:30,28,1188.8,1189.1,1188.1,1188.2,824
20150801|2015-05-27 21:00,28,1188.3,1189,1188,1188.5,957
20150801|2015-05-27 21:30,28,1188.6,1188.8,1187.6,1187.6,1412
20150801|2015-05-27 22:00,28,1187.6,1188.2,1187.5,1187.8,832
20150801|2015-05-27 22:30,28,1187.9,1188.1,1187.6,1187.8,298
20150801|2015-05-27 23:00,28,1187.8,1188.1,1187.2,1187.9,564
20150801|2015-05-27 23:30,28,1187.9,1188.8,1187.7,1188.5,543
20150801|2015-05-28 00:00,28,1188.5,1189.2,1188.2,1189.2,791
20150801|2015-05-28 00:30,28,1189.1,1190.3,1188.1,1188.2,2119
20150801|2015-05-28 01:00,28,1188.3,1189.4,1187.3,1189.3,2145
20150801|2015-05-28 01:30,28,1189.4,1189.7,1188.8,1189.3,1387
20150801|2015-05-28 02:00,28,1189.4,1190.5,1187.9,1189,2465
20150801|2015-05-28 02:30,28,1189,1190.5,1189,1190.1,1148
20150801|2015-05-28 03:00,28,1190.2,1192.8,1189.7,1190.4,4195
20150801|2015-05-28 03:30,28,1190.5,1191.2,1189.6,1190.6,1423
20150801|2015-05-28 04:00,28,1190.5,1191.1,1190,1190.7,862
20150801|2015-05-28 04:30,28,1190.7,1190.7,1186.6,1188.1,3128
20150801|2015-05-28 05:00,28,1188,1189.5,1187.8,1188.6,1654
20150801|2015-05-28 05:30,28,1188.5,1188.7,1187.2,1188.1,1360
20150801|2015-05-28 06:00,28,1188,1188.5,1185.4,1187.2,3013
20150801|2015-05-28 06:30,28,1187.1,1188,1185.8,1186.7,2726
20150801|2015-05-28 07:00,28,1186.6,1187.8,1186.1,1187.1,2731
20150801|2015-05-28 07:30,28,1187.1,1189.5,1186.4,1188.1,6580
20150801|2015-05-28 08:00,28,1188.2,1188.4,1186.7,1186.9,4050
20150801|2015-05-28 08:30,28,1187,1187.3,1181.1,1182.1,16313
20150801|2015-05-28 09:00,28,1182.1,1189,1180.2,1187.4,14665
20150801|2015-05-28 09:30,28,1187.4,1187.5,1186,1187.2,4953
20150801|2015-05-28 10:00,28,1187.2,1190.4,1187.2,1189.5,6387
20150801|2015-05-28 10:30,28,1189.5,1189.7,1187.8,1188.1,2336
20150801|2015-05-28 11:00,28,1188.1,1188.1,1186.2,1188,2812
20150801|2015-05-28 11:30,28,1188.1,1189.3,1187.3,1188.8,2242
20150801|2015-05-28 12:00,28,1188.8,1189.4,1188.3,1188.8,2316
20150801|2015-05-28 12:30,28,1188.7,1189.6,1188.6,1189.5,1436
20150801|2015-05-28 13:00,28,1189.4,1189.5,1188.2,1188.7,1678
20150801|2015-05-28 13:30,28,1188.7,1189.7,1188.7,1189.6,539
20150801|2015-05-28 14:00,28,1189.5,1189.8,1188.8,1189.1,549
20150801|2015-05-28 14:30,28,1189,1189.1,1188.5,1188.9,920
20150801|2015-05-28 15:00,28,1188.9,1189,1188.3,1189,693
20150801|2015-05-28 15:30,28,1188.8,1189.1,1188,1188.5,337
20150801|2015-05-28 16:00,28,1188.5,1188.9,1188.1,1188.3,120
20150801|2015-05-28 17:00,29,1188.1,1188.7,1187.9,1188.3,323
20150801|2015-05-28 17:30,29,1188.4,1189.1,1188.3,1188.8,259
20150801|2015-05-28 18:00,29,1188.9,1189.2,1188.6,1189,109
20150801|2015-05-28 18:30,29,1189,1189.2,1188.5,1189,261
20150801|2015-05-28 19:00,29,1189.1,1189.9,1188.9,1189.2,1120
20150801|2015-05-28 19:30,29,1189.2,1189.3,1188.1,1188.4,1027
20150801|2015-05-28 20:00,29,1188.3,1190,1187.9,1188.7,1706
20150801|2015-05-28 20:30,29,1188.6,1189.5,1188.4,1189.2,536
20150801|2015-05-28 21:00,29,1189.2,1189.4,1187.7,1188.7,1640
20150801|2015-05-28 21:30,29,1188.8,1189.8,1188.7,1189.2,1028
20150801|2015-05-28 22:00,29,1189.2,1191.2,1189.1,1190.4,2229
20150801|2015-05-28 22:30,29,1190.5,1190.7,1189.8,1189.9,844
20150801|2015-05-28 23:00,29,1189.8,1190.8,1189.8,1190.5,441
20150801|2015-05-28 23:30,29,1190.6,1190.8,1189.7,1189.8,582
20150801|2015-05-29 00:00,29,1189.9,1190.2,1189,1189.2,616
20150801|2015-05-29 00:30,29,1189.2,1190.1,1189.1,1189.3,875
20150801|2015-05-29 01:00,29,1189.4,1189.7,1188.4,1188.5,1543
20150801|2015-05-29 01:30,29,1188.4,1189.6,1188,1188.3,1924
20150801|2015-05-29 02:00,29,1188.3,1190.2,1188.1,1189.8,1612
20150801|2015-05-29 02:30,29,1189.8,1190.9,1189.2,1189.7,1612
20150801|2015-05-29 03:00,29,1189.7,1190.5,1188.5,1188.5,1365
20150801|2015-05-29 03:30,29,1188.4,1189.1,1187.9,1188.7,1396
20150801|2015-05-29 04:00,29,1188.6,1189.7,1188.2,1189.5,1267
20150801|2015-05-29 04:30,29,1189.5,1190.7,1189.4,1190.3,2339
20150801|2015-05-29 05:00,29,1190.3,1190.5,1189.4,1189.5,1163
20150801|2015-05-29 05:30,29,1189.4,1189.8,1188.5,1188.7,1257
20150801|2015-05-29 06:00,29,1188.6,1189.7,1188.3,1188.5,1606
20150801|2015-05-29 06:30,29,1188.6,1189.7,1188,1188.6,1623
20150801|2015-05-29 07:00,29,1188.6,1189,1187,1188.1,3234
20150801|2015-05-29 07:30,29,1188.1,1194.4,1186,1190,13588
20150801|2015-05-29 08:00,29,1190.1,1192.6,1189.7,1190.3,6619
20150801|2015-05-29 08:30,29,1190.2,1193.7,1189.4,1192.4,8038
20150801|2015-05-29 09:00,29,1192.5,1192.9,1190.9,1192.2,6186
20150801|2015-05-29 09:30,29,1192.1,1192.7,1190.2,1190.7,3829
20150801|2015-05-29 10:00,29,1190.8,1191,1188.8,1189.5,4104
20150801|2015-05-29 10:30,29,1189.4,1190.7,1188.7,1190.3,3039
20150801|2015-05-29 11:00,29,1190.2,1190.6,1189.4,1189.8,1354
20150801|2015-05-29 11:30,29,1189.6,1189.9,1189.1,1189.2,1351
20150801|2015-05-29 12:00,29,1189.2,1190.2,1189,1190.1,3675
20150801|2015-05-29 12:30,29,1190.1,1191.1,1190,1190.7,1333
20150801|2015-05-29 13:00,29,1190.7,1191.9,1190.7,1191.7,1234
20150801|2015-05-29 13:30,29,1191.8,1191.8,1190.9,1191.1,652
20150801|2015-05-29 14:00,29,1191.1,1191.3,1190.3,1190.3,561
20150801|2015-05-29 14:30,29,1190.4,1190.7,1189.8,1190,841
20150801|2015-05-29 15:00,29,1190.1,1190.6,1189.9,1190.4,225
20150801|2015-05-29 15:30,29,1190.4,1191.3,1190.2,1190.8,374
20150801|2015-05-29 16:00,29,1190.8,1191.3,1190.4,1190.5,126
20150801|2015-05-31 17:00,1,1189.8,1197.7,1189.7,1195.6,2765
20150801|2015-05-31 17:30,1,1195.4,1196.2,1193.5,1193.8,788
20150801|2015-05-31 18:00,1,1193.8,1193.8,1192.4,1192.5,330
20150801|2015-05-31 18:30,1,1192.4,1192.4,1191.2,1191.4,601
20150801|2015-05-31 19:00,1,1191.4,1192,1190.5,1190.7,805
20150801|2015-05-31 19:30,1,1190.7,1191,1190,1191,705
20150801|2015-05-31 20:00,1,1191,1191.2,1189.6,1190.2,1433
20150801|2015-05-31 20:30,1,1190.2,1191.2,1189.5,1190.9,690
20150801|2015-05-31 21:00,1,1190.8,1191.7,1190.6,1190.8,724
20150801|2015-05-31 21:30,1,1190.8,1190.9,1190.1,1190.3,961
20150801|2015-05-31 22:00,1,1190.2,1191.2,1190.2,1191,668
20150801|2015-05-31 22:30,1,1191.1,1191.5,1191,1191.2,399
20150801|2015-05-31 23:00,1,1191.1,1191.8,1191,1191.4,532
20150801|2015-05-31 23:30,1,1191.4,1192.3,1191.3,1191.9,575
20150801|2015-06-01 00:00,1,1191.8,1192.1,1191.5,1191.9,377
20150801|2015-06-01 00:30,1,1191.8,1192,1191.2,1191.3,926
20150801|2015-06-01 01:00,1,1191.2,1191.9,1190.4,1190.4,1538
20150801|2015-06-01 01:30,1,1190.4,1191.6,1188,1188.5,2468
20150801|2015-06-01 02:00,1,1188.4,1189.3,1185.2,1186.4,4484
20150801|2015-06-01 02:30,1,1186.4,1187.7,1186.2,1186.9,2198
20150801|2015-06-01 03:00,1,1186.9,1188.1,1186.7,1187.6,962
20150801|2015-06-01 03:30,1,1187.6,1188,1186.9,1187.4,1447
20150801|2015-06-01 04:00,1,1187.5,1187.7,1186.6,1187.3,924
20150801|2015-06-01 04:30,1,1187.4,1187.8,1186.6,1186.8,1708
20150801|2015-06-01 05:00,1,1186.7,1187.2,1185.8,1186.5,1883
20150801|2015-06-01 05:30,1,1186.5,1186.9,1184,1185.8,3017
20150801|2015-06-01 06:00,1,1185.7,1186.4,1184.9,1186.2,2011
20150801|2015-06-01 06:30,1,1186.3,1187.5,1185.9,1186.6,2198
20150801|2015-06-01 07:00,1,1186.6,1187,1185.1,1185.5,2701
20150801|2015-06-01 07:30,1,1185.6,1189.9,1185.6,1188.4,6629
20150801|2015-06-01 08:00,1,1188.3,1202.9,1188.3,1199.6,26402
20150801|2015-06-01 08:30,1,1199.7,1204.7,1199.5,1204.1,17147
20150801|2015-06-01 09:00,1,1204.1,1204.2,1199.4,1200.7,16808
20150801|2015-06-01 09:30,1,1200.8,1202.5,1199.7,1200.6,7397
20150801|2015-06-01 10:00,1,1200.7,1200.9,1192.3,1193.4,15587
20150801|2015-06-01 10:30,1,1193.5,1195,1193,1194.3,3861
20150801|2015-06-01 11:00,1,1194.2,1194.8,1192.1,1192.6,4852
20150801|2015-06-01 11:30,1,1192.6,1193,1190.4,1191.2,6300
20150801|2015-06-01 12:00,1,1191.3,1191.4,1188.3,1188.5,6880
20150801|2015-06-01 12:30,1,1188.5,1190.4,1188.4,1188.9,2479
20150801|2015-06-01 13:00,1,1188.9,1189.8,1187.9,1189.1,2051
20150801|2015-06-01 13:30,1,1189.2,1189.6,1188.9,1189.3,772
20150801|2015-06-01 14:00,1,1189.4,1190.2,1189,1190,933
20150801|2015-06-01 14:30,1,1189.9,1190.8,1188.8,1189,1501
20150801|2015-06-01 15:00,1,1189.1,1190.2,1188.6,1189.3,795
20150801|2015-06-01 15:30,1,1189.3,1189.8,1189.1,1189.1,174
20150801|2015-06-01 16:00,1,1189.1,1189.5,1189.1,1189.3,48
20150801|2015-06-01 17:00,2,1189.5,1189.9,1189,1189.4,300
20150801|2015-06-01 17:30,2,1189.5,1189.7,1188.9,1189,97
20150801|2015-06-01 18:00,2,1189.1,1189.9,1189.1,1189.8,145
20150801|2015-06-01 18:30,2,1189.8,1189.8,1189.1,1189.2,161
20150801|2015-06-01 19:00,2,1189.2,1189.5,1188.7,1188.9,277
20150801|2015-06-01 19:30,2,1188.9,1188.9,1187.7,1188,1132
20150801|2015-06-01 20:00,2,1188.1,1189.2,1187.9,1188.6,883
20150801|2015-06-01 20:30,2,1188.7,1189.1,1187.1,1187.4,1126
20150801|2015-06-01 21:00,2,1187.4,1187.5,1186.5,1186.8,1837
20150801|2015-06-01 21:30,2,1186.7,1187.8,1186.6,1187.6,1095
20150801|2015-06-01 22:00,2,1187.6,1187.9,1187,1187.3,851
20150801|2015-06-01 22:30,2,1187.4,1188.3,1187.4,1187.8,408
20150801|2015-06-01 23:00,2,1187.9,1188.5,1187.8,1188.1,236
20150801|2015-06-01 23:30,2,1188.2,1188.7,1187.4,1188.4,653
20150801|2015-06-02 00:00,2,1188.5,1188.7,1187.5,1188.7,585
20150801|2015-06-02 00:30,2,1188.6,1189.7,1186,1187.7,3216
20150801|2015-06-02 01:00,2,1187.6,1188.7,1186.9,1188.2,1797
20150801|2015-06-02 01:30,2,1188.3,1191.7,1187.9,1189,4117
20150801|2015-06-02 02:00,2,1188.9,1189.9,1186.5,1188.8,3064
20150801|2015-06-02 02:30,2,1188.9,1189.1,1186.8,1187,1714
20150801|2015-06-02 03:00,2,1186.9,1188.3,1186.9,1187.2,1418
20150801|2015-06-02 03:30,2,1187.1,1188.1,1185.8,1186.9,2210
20150801|2015-06-02 04:00,2,1186.9,1187.7,1186.1,1186.2,1912
20150801|2015-06-02 04:30,2,1186.3,1188,1186.1,1187.9,2733
20150801|2015-06-02 05:00,2,1187.9,1189.4,1187.1,1187.8,2419
20150801|2015-06-02 05:30,2,1187.8,1192.6,1187.7,1190.2,3325
20150801|2015-06-02 06:00,2,1190.2,1192.8,1189.8,1191.9,2457
20150801|2015-06-02 06:30,2,1191.8,1192.4,1189.3,1192.4,2658
20150801|2015-06-02 07:00,2,1192.4,1194.9,1190.7,1191.3,7069
20150801|2015-06-02 07:30,2,1191.4,1191.4,1188,1191.3,6207
20150801|2015-06-02 08:00,2,1191.3,1196.4,1191.3,1192.9,12171
20150801|2015-06-02 08:30,2,1192.9,1194.5,1191,1192.9,6518
20150801|2015-06-02 09:00,2,1192.9,1195.7,1192.8,1193.2,7793
20150801|2015-06-02 09:30,2,1193.3,1194.2,1192.5,1193.8,2882
20150801|2015-06-02 10:00,2,1193.9,1194,1190.7,1191.8,4011
20150801|2015-06-02 10:30,2,1191.9,1192.7,1191.6,1192.5,1662
20150801|2015-06-02 11:00,2,1192.5,1193,1191.7,1192.8,1932
20150801|2015-06-02 11:30,2,1192.9,1193.9,1192.7,1193.5,2328
20150801|2015-06-02 12:00,2,1193.6,1195.4,1193.3,1194.7,3597
20150801|2015-06-02 12:30,2,1194.8,1194.9,1193.7,1194,1116
20150801|2015-06-02 13:00,2,1193.9,1194.7,1193.4,1193.8,1804
20150801|2015-06-02 13:30,2,1193.8,1194,1193.3,1194,1264
20150801|2015-06-02 14:00,2,1194,1194.1,1193.2,1193.8,810
20150801|2015-06-02 14:30,2,1193.7,1194.1,1192.9,1193.7,1145
20150801|2015-06-02 15:00,2,1193.6,1193.8,1193.1,1193.6,282
20150801|2015-06-02 15:30,2,1193.6,1193.8,1193,1193.1,216
20150801|2015-06-02 16:00,2,1193.2,1193.6,1193.1,1193.2,60
20150801|2015-06-02 17:00,3,1193.8,1193.8,1193.4,1193.5,134
20150801|2015-06-02 17:30,3,1193.4,1193.5,1193.2,1193.4,53
20150801|2015-06-02 18:00,3,1193.3,1193.5,1193.1,1193.4,81
20150801|2015-06-02 18:30,3,1193.4,1194,1193.4,1193.8,298
20150801|2015-06-02 19:00,3,1193.9,1194.9,1193.2,1194,841
20150801|2015-06-02 19:30,3,1194.1,1194.4,1193.5,1194,459
20150801|2015-06-02 20:00,3,1193.9,1194.5,1193.8,1194.3,751
20150801|2015-06-02 20:30,3,1194.3,1195.6,1194.3,1194.7,1082
20150801|2015-06-02 21:00,3,1194.8,1194.9,1193.8,1193.8,500
20150801|2015-06-02 21:30,3,1193.8,1194.1,1192.4,1192.8,822
20150801|2015-06-02 22:00,3,1192.8,1192.9,1192,1192.2,505
20150801|2015-06-02 22:30,3,1192.1,1192.4,1191.9,1192.2,349
20150801|2015-06-02 23:00,3,1192.2,1193,1192,1192.5,543
20150801|2015-06-02 23:30,3,1192.5,1194,1192.5,1193.1,662
20150801|2015-06-03 00:00,3,1193.1,1194.4,1192.9,1193.7,572
20150801|2015-06-03 00:30,3,1193.6,1193.7,1192.5,1192.7,1279
20150801|2015-06-03 01:00,3,1192.7,1193.1,1191.4,1191.7,2278
20150801|2015-06-03 01:30,3,1191.7,1193.1,1191.3,1191.6,1320
20150801|2015-06-03 02:00,3,1191.4,1191.4,1189.2,1190.1,3238
20150801|2015-06-03 02:30,3,1190.1,1190.8,1189.7,1190.5,1037
20150801|2015-06-03 03:00,3,1190.6,1190.9,1189.5,1189.8,1304
20150801|2015-06-03 03:30,3,1189.8,1189.8,1188.9,1189,1370
20150801|2015-06-03 04:00,3,1189,1189.2,1187,1187.9,2887
20150801|2015-06-03 04:30,3,1188,1188.9,1186.7,1188.7,2510
20150801|2015-06-03 05:00,3,1188.6,1189.4,1188.4,1188.7,1251
20150801|2015-06-03 05:30,3,1188.7,1189.9,1187.8,1188.3,2112
20150801|2015-06-03 06:00,3,1188.2,1190.6,1188,1190.1,1574
20150801|2015-06-03 06:30,3,1190.1,1193.1,1189.9,1191.4,3399
20150801|2015-06-03 07:00,3,1191.4,1193.4,1189,1191,5459
20150801|2015-06-03 07:30,3,1190.9,1190.9,1186.6,1189.4,10599
20150801|2015-06-03 08:00,3,1189.3,1193,1189.2,1190.2,7358
20150801|2015-06-03 08:30,3,1190.2,1192.7,1189.4,1189.8,5454
20150801|2015-06-03 09:00,3,1189.9,1191.7,1189.4,1189.9,6907
20150801|2015-06-03 09:30,3,1190,1191.6,1189.7,1191.3,2342
20150801|2015-06-03 10:00,3,1191.3,1191.5,1190.5,1190.9,1658
20150801|2015-06-03 10:30,3,1190.9,1191,1189.4,1190.7,1921
20150801|2015-06-03 11:00,3,1190.6,1190.6,1187.9,1188,3123
20150801|2015-06-03 11:30,3,1188,1188.1,1179.1,1182.7,22854
20150801|2015-06-03 12:00,3,1182.6,1185.3,1182.4,1184.5,5376
20150801|2015-06-03 12:30,3,1184.4,1184.7,1183.7,1184.6,1846
20150801|2015-06-03 13:00,3,1184.6,1187.3,1184.5,1184.9,3080
20150801|2015-06-03 13:30,3,1184.9,1185.9,1184.3,1185.5,1042
20150801|2015-06-03 14:00,3,1185.5,1186.7,1185.3,1186.1,836
20150801|2015-06-03 14:30,3,1186.2,1186.9,1185,1185.1,1046
20150801|2015-06-03 15:00,3,1185.2,1186.5,1184.9,1186.5,501
20150801|2015-06-03 15:30,3,1186.3,1186.5,1184.8,1184.8,281
20150801|2015-06-03 16:00,3,1185,1185.7,1184.9,1185.5,70
20150801|2015-06-03 17:00,4,1185.8,1185.9,1185.2,1185.5,225
20150801|2015-06-03 17:30,4,1185.4,1185.5,1184.9,1185,174
20150801|2015-06-03 18:00,4,1185,1185.4,1184.9,1185.2,97
20150801|2015-06-03 18:30,4,1185.4,1185.6,1185.1,1185.5,233
20150801|2015-06-03 19:00,4,1185.6,1186.1,1185.1,1185.4,447
20150801|2015-06-03 19:30,4,1185.4,1185.7,1184.6,1184.8,391
20150801|2015-06-03 20:00,4,1184.9,1184.9,1182.1,1183,1811
20150801|2015-06-03 20:30,4,1183.1,1184.1,1181.7,1183.8,1905
20150801|2015-06-03 21:00,4,1183.8,1184.1,1183.4,1183.8,444
20150801|2015-06-03 21:30,4,1183.9,1184.2,1183.8,1184.1,345
20150801|2015-06-03 22:00,4,1184,1185.1,1183.9,1184.6,781
20150801|2015-06-03 22:30,4,1184.6,1184.6,1182,1184.2,2056
20150801|2015-06-03 23:00,4,1184.2,1184.3,1183.4,1183.9,484
20150801|2015-06-03 23:30,4,1183.9,1186.6,1183.8,1184.4,2565
20150801|2015-06-04 00:00,4,1184.3,1185.2,1183.9,1184.8,531
20150801|2015-06-04 00:30,4,1184.6,1185.8,1184.2,1184.8,1765
20150801|2015-06-04 01:00,4,1184.8,1185.6,1183.2,1183.7,1660
20150801|2015-06-04 01:30,4,1183.7,1183.8,1181.4,1181.6,3317
20150801|2015-06-04 02:00,4,1181.6,1182.9,1180.2,1182.1,3799
20150801|2015-06-04 02:30,4,1182,1183,1180.9,1181.8,2716
20150801|2015-06-04 03:00,4,1181.8,1184.9,1181.2,1183.7,4652
20150801|2015-06-04 03:30,4,1183.7,1185.6,1182.1,1182.2,3416
20150801|2015-06-04 04:00,4,1182.3,1183.3,1182,1182.3,2205
20150801|2015-06-04 04:30,4,1182.4,1183.4,1182.2,1182.9,1993
20150801|2015-06-04 05:00,4,1183,1183.2,1182.2,1182.7,1172
20150801|2015-06-04 05:30,4,1182.8,1183.5,1182.7,1183,961
20150801|2015-06-04 06:00,4,1183,1183.8,1181.5,1181.7,1660
20150801|2015-06-04 06:30,4,1181.8,1182.9,1181.3,1182.3,2354
20150801|2015-06-04 07:00,4,1182.3,1183.7,1177.6,1179.4,10167
20150801|2015-06-04 07:30,4,1179.3,1182.2,1176.2,1178.7,13383
20150801|2015-06-04 08:00,4,1178.6,1179.5,1175,1177.3,12107
20150801|2015-06-04 08:30,4,1177.3,1179.4,1174.5,1175.8,13849
20150801|2015-06-04 09:00,4,1175.7,1177,1173.3,1175.7,11711
20150801|2015-06-04 09:30,4,1175.7,1176.2,1173.2,1174.9,6640
20150801|2015-06-04 10:00,4,1174.8,1175.5,1172.4,1174.4,7215
20150801|2015-06-04 10:30,4,1174.5,1174.9,1173.1,1174.7,4487
20150801|2015-06-04 11:00,4,1174.6,1175.7,1173.9,1174.8,2620
20150801|2015-06-04 11:30,4,1174.9,1175.8,1174.6,1175.6,3086
20150801|2015-06-04 12:00,4,1175.6,1175.9,1174.2,1175.2,3837
20150801|2015-06-04 12:30,4,1175.2,1175.9,1174.7,1175.3,1772
20150801|2015-06-04 13:00,4,1175.4,1176.3,1175,1176.1,1824
20150801|2015-06-04 13:30,4,1176,1178.3,1176,1176.8,2390
20150801|2015-06-04 14:00,4,1176.8,1177.7,1176.3,1177,1385
20150801|2015-06-04 14:30,4,1177,1177.4,1175.8,1176.4,1197
20150801|2015-06-04 15:00,4,1176.3,1176.8,1175.2,1175.4,963
20150801|2015-06-04 15:30,4,1175.5,1176.4,1175.5,1176.2,229
20150801|2015-06-04 16:00,4,1176.2,1176.8,1176.2,1176.4,185
20150801|2015-06-04 17:00,5,1176.5,1176.9,1176.2,1176.5,410
20150801|2015-06-04 17:30,5,1176.5,1176.5,1175.8,1176.2,239
20150801|2015-06-04 18:00,5,1176.1,1177.2,1176.1,1177.1,260
20150801|2015-06-04 18:30,5,1177.1,1177.7,1176.9,1177.3,461
20150801|2015-06-04 19:00,5,1177.3,1177.5,1176.4,1177.3,608
20150801|2015-06-04 19:30,5,1177.2,1177.7,1176.7,1177.6,334
20150801|2015-06-04 20:00,5,1177.6,1177.9,1177,1177,1113
20150801|2015-06-04 20:30,5,1177.1,1177.8,1176.7,1177.2,878
20150801|2015-06-04 21:00,5,1177.2,1177.9,1176.9,1177.5,558
20150801|2015-06-04 21:30,5,1177.6,1177.6,1176.8,1177.3,603
20150801|2015-06-04 22:00,5,1177.3,1177.6,1177,1177.1,516
20150801|2015-06-04 22:30,5,1177.1,1177.2,1176.9,1177,203
20150801|2015-06-04 23:00,5,1177.1,1177.6,1176.8,1176.8,526
20150801|2015-06-04 23:30,5,1176.8,1178,1176.8,1177.5,616
20150801|2015-06-05 00:00,5,1177.5,1177.6,1177,1177.3,369
20150801|2015-06-05 00:30,5,1177.3,1177.8,1177,1177.6,1051
20150801|2015-06-05 01:00,5,1177.6,1178,1176.2,1176.3,2102
20150801|2015-06-05 01:30,5,1176.3,1177.1,1176.1,1176.8,1689
20150801|2015-06-05 02:00,5,1176.8,1177,1174.4,1175.8,2956
20150801|2015-06-05 02:30,5,1175.8,1176.8,1175.6,1175.7,1198
20150801|2015-06-05 03:00,5,1175.7,1175.9,1174.7,1175,1774
20150801|2015-06-05 03:30,5,1175,1175.6,1174.1,1175,2384
20150801|2015-06-05 04:00,5,1174.9,1175.5,1174.2,1175.3,1885
20150801|2015-06-05 04:30,5,1175.3,1176.1,1174.7,1175.7,2570
20150801|2015-06-05 05:00,5,1175.6,1176.1,1175,1175.6,1275
20150801|2015-06-05 05:30,5,1175.5,1175.6,1173.1,1173.6,4051
20150801|2015-06-05 06:00,5,1173.5,1174.2,1172.7,1174,2623
20150801|2015-06-05 06:30,5,1174,1175.4,1172.9,1173.4,3473
20150801|2015-06-05 07:00,5,1173.4,1174.8,1171.8,1173.9,5827
20150801|2015-06-05 07:30,5,1173.9,1174.6,1164.2,1167,33583
20150801|2015-06-05 08:00,5,1167,1167.6,1162.1,1162.9,13646
20150801|2015-06-05 08:30,5,1163,1165.3,1162.8,1164.7,9727
20150801|2015-06-05 09:00,5,1164.6,1169,1163.9,1168.2,10678
20150801|2015-06-05 09:30,5,1168.2,1169.8,1167.7,1168.6,7196
20150801|2015-06-05 10:00,5,1168.6,1171,1168.1,1168.9,5182
20150801|2015-06-05 10:30,5,1168.9,1169.3,1167.1,1167.3,2899
20150801|2015-06-05 11:00,5,1167.3,1168.4,1167.2,1167.4,2055
20150801|2015-06-05 11:30,5,1167.4,1168.2,1167,1167.8,2128
20150801|2015-06-05 12:00,5,1167.9,1168.4,1167.5,1168.1,2756
20150801|2015-06-05 12:30,5,1168,1169,1168,1168.8,1330
20150801|2015-06-05 13:00,5,1168.8,1169.3,1168.4,1169.2,1487
20150801|2015-06-05 13:30,5,1169.3,1170.7,1169.2,1170.3,1087
20150801|2015-06-05 14:00,5,1170.2,1171.4,1169.7,1170.6,1316
20150801|2015-06-05 14:30,5,1170.6,1170.8,1170.1,1170.2,620
20150801|2015-06-05 15:00,5,1170.2,1171.3,1170.2,1170.9,398
20150801|2015-06-05 15:30,5,1171,1171.5,1170.7,1171.2,393
20150801|2015-06-05 16:00,5,1171.2,1171.9,1171.2,1171.8,189
20150801|2015-06-07 17:00,8,1170.8,1170.8,1168.5,1169.6,1374
20150801|2015-06-07 17:30,8,1169.6,1170.6,1169.5,1169.9,272
20150801|2015-06-07 18:00,8,1169.9,1170.2,1169.1,1169.8,246
20150801|2015-06-07 18:30,8,1169.8,1170.8,1169.7,1170.8,511
20150801|2015-06-07 19:00,8,1170.8,1172.9,1170.7,1172.8,910
20150801|2015-06-07 19:30,8,1172.8,1174.8,1172.7,1174.8,1983
20150801|2015-06-07 20:00,8,1174.8,1177.1,1174.3,1176.1,4047
20150801|2015-06-07 20:30,8,1176,1176.5,1173.5,1174.3,2850
20150801|2015-06-07 21:00,8,1174.2,1174.2,1173.2,1173.7,1867
20150801|2015-06-07 21:30,8,1173.7,1176,1173.3,1173.5,3186
20150801|2015-06-07 22:00,8,1173.5,1174.8,1172.7,1173.3,2206
20150801|2015-06-07 22:30,8,1173.2,1173.8,1173,1173.5,225
20150801|2015-06-07 23:00,8,1173.6,1173.7,1172.5,1173,345
20150801|2015-06-07 23:30,8,1173.1,1173.1,1171.3,1171.3,1473
20150801|2015-06-08 00:00,8,1171.4,1173.1,1170.3,1172.3,4598
20150801|2015-06-08 00:30,8,1172.3,1173.3,1170.8,1172.4,4068
20150801|2015-06-08 01:00,8,1172.4,1172.7,1171.3,1172.5,1776
20150801|2015-06-08 01:30,8,1172.5,1174,1171.8,1172.6,2271
20150801|2015-06-08 02:00,8,1172.6,1173.8,1171.9,1173.4,2559
20150801|2015-06-08 02:30,8,1173.4,1175.1,1172.4,1174.4,2633
20150801|2015-06-08 03:00,8,1174.5,1174.5,1172,1172.8,2417
20150801|2015-06-08 03:30,8,1172.9,1173.6,1172.5,1173.6,1293
20150801|2015-06-08 04:00,8,1173.5,1173.7,1172.1,1172.8,1508
20150801|2015-06-08 04:30,8,1172.8,1174.9,1172.4,1174.4,3766
20150801|2015-06-08 05:00,8,1174.5,1174.9,1173.6,1174.2,1649
20150801|2015-06-08 05:30,8,1174.2,1174.7,1172.5,1172.8,1029
20150801|2015-06-08 06:00,8,1172.8,1174.4,1172.8,1173.1,1643
20150801|2015-06-08 06:30,8,1173.2,1173.5,1172.2,1172.6,1189
20150801|2015-06-08 07:00,8,1172.6,1174.3,1171.1,1171.8,3690
20150801|2015-06-08 07:30,8,1171.8,1172.2,1170.5,1171.5,3878
20150801|2015-06-08 08:00,8,1171.5,1172.8,1170.9,1171.4,4269
20150801|2015-06-08 08:30,8,1171.4,1172.1,1170.9,1170.9,3427
20150801|2015-06-08 09:00,8,1170.9,1172.1,1169.9,1170.9,4718
20150801|2015-06-08 09:30,8,1170.9,1171.4,1169.7,1170.3,3155
20150801|2015-06-08 10:00,8,1170.2,1170.9,1168.5,1170.6,4196
20150801|2015-06-08 10:30,8,1170.7,1173.5,1170.1,1171.3,4035
20150801|2015-06-08 11:00,8,1171.3,1172.3,1171.1,1171.5,1558
20150801|2015-06-08 11:30,8,1171.5,1172.4,1171.3,1171.6,2100
20150801|2015-06-08 12:00,8,1171.7,1174,1171.5,1173.3,4692
20150801|2015-06-08 12:30,8,1173.3,1173.6,1172.6,1173.1,1332
20150801|2015-06-08 13:00,8,1173.1,1174.2,1173,1173.6,1424
20150801|2015-06-08 13:30,8,1173.6,1173.9,1173,1173.4,757
20150801|2015-06-08 14:00,8,1173.3,1173.8,1173,1173.4,708
20150801|2015-06-08 14:30,8,1173.4,1173.7,1173.1,1173.4,873
20150801|2015-06-08 15:00,8,1173.3,1173.5,1173,1173.4,233
20150801|2015-06-08 15:30,8,1173.2,1173.5,1173,1173.4,238
20150801|2015-06-08 16:00,8,1173.3,1173.4,1173,1173.2,105
20150801|2015-06-08 17:00,9,1173.2,1173.7,1173.2,1173.3,271
20150801|2015-06-08 17:30,9,1173.3,1173.4,1172.4,1172.4,194
20150801|2015-06-08 18:00,9,1172.3,1173.2,1171.9,1172,185
20150801|2015-06-08 18:30,9,1171.9,1172.8,1171.8,1172.8,317
20150801|2015-06-08 19:00,9,1172.9,1173.5,1172.5,1173.5,478
20150801|2015-06-08 19:30,9,1173.5,1174.2,1172.6,1173.5,1020
20150801|2015-06-08 20:00,9,1173.4,1174.8,1173.3,1174.5,1172
20150801|2015-06-08 20:30,9,1174.6,1175.5,1174.1,1175.2,1088
20150801|2015-06-08 21:00,9,1175.1,1175.7,1174.6,1175,1029
20150801|2015-06-08 21:30,9,1175,1175.5,1174.7,1174.8,674
20150801|2015-06-08 22:00,9,1174.8,1175.3,1174.6,1175.2,611
20150801|2015-06-08 22:30,9,1175.2,1175.3,1174.6,1174.7,214
20150801|2015-06-08 23:00,9,1174.6,1176.5,1174.5,1175.7,1458
20150801|2015-06-08 23:30,9,1175.6,1177.1,1175.4,1176.9,1157
20150801|2015-06-09 00:00,9,1176.9,1177.9,1176.6,1177.3,2052
20150801|2015-06-09 00:30,9,1177.2,1177.5,1176.1,1177.2,1816
20150801|2015-06-09 01:00,9,1177.3,1177.7,1175.7,1176,1772
20150801|2015-06-09 01:30,9,1176,1177.2,1175.9,1176.6,1553
20150801|2015-06-09 02:00,9,1176.6,1177.2,1175.3,1175.8,1945
20150801|2015-06-09 02:30,9,1175.8,1175.8,1174.4,1175.7,1405
20150801|2015-06-09 03:00,9,1175.7,1177.4,1175.1,1177.3,1083
20150801|2015-06-09 03:30,9,1177.4,1181,1177,1179.4,5623
20150801|2015-06-09 04:00,9,1179.6,1181.6,1179.5,1180.7,3784
20150801|2015-06-09 04:30,9,1180.8,1181.3,1179.2,1179.8,3399
20150801|2015-06-09 05:00,9,1179.8,1182,1179.1,1181.2,2786
20150801|2015-06-09 05:30,9,1181.2,1182.2,1180.4,1181.2,1820
20150801|2015-06-09 06:00,9,1181.1,1181.5,1180.7,1181.3,1356
20150801|2015-06-09 06:30,9,1181.3,1182.3,1180.2,1180.4,2677
20150801|2015-06-09 07:00,9,1180.3,1182.3,1179.3,1180.3,5094
20150801|2015-06-09 07:30,9,1180.2,1180.4,1178.1,1179.4,5212
20150801|2015-06-09 08:00,9,1179.4,1180.1,1179.2,1179.7,2944
20150801|2015-06-09 08:30,9,1179.7,1180.3,1175.3,1176.8,7629
20150801|2015-06-09 09:00,9,1176.7,1177.7,1174.6,1176,6482
20150801|2015-06-09 09:30,9,1175.9,1177,1175.5,1176.1,2461
20150801|2015-06-09 10:00,9,1176.2,1177.4,1175.7,1177.1,2386
20150801|2015-06-09 10:30,9,1177.1,1177.7,1176.5,1177.5,1834
20150801|2015-06-09 11:00,9,1177.5,1177.7,1176.3,1176.6,1275
20150801|2015-06-09 11:30,9,1176.5,1177.1,1175.9,1176.6,1347
20150801|2015-06-09 12:00,9,1176.6,1178,1176.3,1177.6,2635
20150801|2015-06-09 12:30,9,1177.6,1177.7,1176.7,1177.3,793
20150801|2015-06-09 13:00,9,1177.2,1177.4,1176.6,1176.7,555
20150801|2015-06-09 13:30,9,1176.8,1177.1,1176.6,1176.8,299
20150801|2015-06-09 14:00,9,1176.8,1176.9,1176.2,1176.2,474
20150801|2015-06-09 14:30,9,1176.3,1176.4,1175.7,1175.8,824
20150801|2015-06-09 15:00,9,1175.8,1176.1,1175.6,1175.7,489
20150801|2015-06-09 15:30,9,1175.7,1176.2,1175.7,1175.9,205
20150801|2015-06-09 16:00,9,1175.9,1176,1175.7,1175.9,118
20150801|2015-06-09 17:00,10,1175.8,1176.6,1175.6,1176.1,308
20150801|2015-06-09 17:30,10,1176.2,1176.4,1175.9,1176.3,137
20150801|2015-06-09 18:00,10,1176.2,1176.2,1175.8,1176,139
20150801|2015-06-09 18:30,10,1176.1,1176.6,1175.8,1176.6,236
20150801|2015-06-09 19:00,10,1176.5,1178.2,1176.4,1177.6,823
20150801|2015-06-09 19:30,10,1177.5,1177.6,1176.6,1176.9,363
20150801|2015-06-09 20:00,10,1177,1177.3,1175.8,1175.9,723
20150801|2015-06-09 20:30,10,1176,1176.7,1175.6,1176,674
20150801|2015-06-09 21:00,10,1176,1176.1,1175.5,1175.5,462
20150801|2015-06-09 21:30,10,1175.6,1176.6,1175.2,1176.1,1380
20150801|2015-06-09 22:00,10,1176,1176.2,1175.6,1175.7,554
20150801|2015-06-09 22:30,10,1175.8,1175.9,1175.1,1175.4,345
20150801|2015-06-09 23:00,10,1175.3,1179.6,1174.3,1178.6,3392
20150801|2015-06-09 23:30,10,1178.7,1180.8,1178.5,1179.7,2877
20150801|2015-06-10 00:00,10,1179.6,1180.5,1179.1,1180.4,1410
20150801|2015-06-10 00:30,10,1180.4,1181.3,1179.5,1180.8,3267
20150801|2015-06-10 01:00,10,1180.7,1181.4,1180,1180.3,1847
20150801|2015-06-10 01:30,10,1180.2,1182,1180,1181.8,1756
20150801|2015-06-10 02:00,10,1181.7,1184.4,1180.5,1183.5,5529
20150801|2015-06-10 02:30,10,1183.5,1184.9,1182.4,1183.8,3108
20150801|2015-06-10 03:00,10,1183.7,1184.4,1182.3,1182.7,1907
20150801|2015-06-10 03:30,10,1182.6,1184,1182.5,1183,1631
20150801|2015-06-10 04:00,10,1183.1,1183.7,1182.6,1182.8,1449
20150801|2015-06-10 04:30,10,1182.9,1185.9,1182.9,1185.8,4055
20150801|2015-06-10 05:00,10,1185.9,1189.1,1185.8,1187.8,7426
20150801|2015-06-10 05:30,10,1187.8,1188.9,1184.2,1185.4,3636
20150801|2015-06-10 06:00,10,1185.4,1186.1,1184.6,1185.7,1696
20150801|2015-06-10 06:30,10,1185.6,1187.4,1185.6,1186.9,2140
20150801|2015-06-10 07:00,10,1186.9,1191.8,1186.3,1190.6,9271
20150801|2015-06-10 07:30,10,1190.5,1191.4,1188.8,1190.3,6672
20150801|2015-06-10 08:00,10,1190.3,1191.1,1188.1,1189.8,4923
20150801|2015-06-10 08:30,10,1189.7,1189.9,1187.7,1188.4,5007
20150801|2015-06-10 09:00,10,1188.4,1189.6,1186.5,1188.2,8351
20150801|2015-06-10 09:30,10,1188.3,1189.4,1186.4,1187.7,3991
20150801|2015-06-10 10:00,10,1187.7,1188.8,1187.2,1187.6,4255
20150801|2015-06-10 10:30,10,1187.7,1187.9,1186.4,1186.9,2359
20150801|2015-06-10 11:00,10,1187,1187.3,1185.2,1185.9,3058
20150801|2015-06-10 11:30,10,1185.8,1186.9,1185.8,1186.8,1942
20150801|2015-06-10 12:00,10,1186.8,1187.7,1186.2,1186.6,3421
20150801|2015-06-10 12:30,10,1186.6,1187,1186.1,1186.6,1259
20150801|2015-06-10 13:00,10,1186.5,1186.8,1185.9,1186,1098
20150801|2015-06-10 13:30,10,1186,1186.3,1185.6,1186,723
20150801|2015-06-10 14:00,10,1185.9,1186.2,1185.6,1185.7,704
20150801|2015-06-10 14:30,10,1185.8,1186.3,1185.7,1186,1066
20150801|2015-06-10 15:00,10,1186,1186,1185,1185.2,912
20150801|2015-06-10 15:30,10,1185.2,1185.6,1185.2,1185.4,222
20150801|2015-06-10 16:00,10,1185.3,1185.4,1185,1185.1,144
20150801|2015-06-10 17:00,11,1185.7,1186.5,1185.5,1185.8,464
20150801|2015-06-10 17:30,11,1185.7,1185.7,1185.3,1185.4,184
20150801|2015-06-10 18:00,11,1185.4,1185.5,1185.3,1185.5,138
20150801|2015-06-10 18:30,11,1185.5,1185.9,1185.3,1185.8,155
20150801|2015-06-10 19:00,11,1185.7,1185.8,1185.3,1185.3,414
20150801|2015-06-10 19:30,11,1185.4,1185.6,1185.3,1185.4,370
20150801|2015-06-10 20:00,11,1185.3,1186,1185.3,1185.9,841
20150801|2015-06-10 20:30,11,1185.9,1187.1,1185.5,1185.9,1069
20150801|2015-06-10 21:00,11,1185.9,1186.5,1185.5,1185.5,872
20150801|2015-06-10 21:30,11,1185.6,1185.8,1185.3,1185.4,662
20150801|2015-06-10 22:00,11,1185.4,1186,1185.3,1185.6,486
20150801|2015-06-10 22:30,11,1185.6,1185.7,1185.3,1185.6,225
20150801|2015-06-10 23:00,11,1185.4,1187.3,1185.2,1187.2,964
20150801|2015-06-10 23:30,11,1187.3,1187.4,1186,1186.1,789
20150801|2015-06-11 00:00,11,1186,1186.3,1185.7,1186.2,566
20150801|2015-06-11 00:30,11,1186.2,1186.5,1185.6,1186.2,1093
20150801|2015-06-11 01:00,11,1186.3,1186.3,1184.4,1185.3,2127
20150801|2015-06-11 01:30,11,1185.2,1185.3,1184,1184.4,1526
20150801|2015-06-11 02:00,11,1184.3,1184.4,1182.6,1183,3372
20150801|2015-06-11 02:30,11,1183,1183.7,1182.2,1183,1737
20150801|2015-06-11 03:00,11,1182.9,1184,1182.5,1182.8,1429
20150801|2015-06-11 03:30,11,1182.9,1183.3,1182.3,1182.6,945
20150801|2015-06-11 04:00,11,1182.6,1182.6,1179.4,1180.3,4307
20150801|2015-06-11 04:30,11,1180.4,1180.6,1178.5,1179.7,3642
20150801|2015-06-11 05:00,11,1179.6,1179.9,1177.8,1178.8,2447
20150801|2015-06-11 05:30,11,1178.7,1179.4,1178.1,1178.2,1188
20150801|2015-06-11 06:00,11,1178.2,1179.3,1178.1,1179,1455
20150801|2015-06-11 06:30,11,1178.8,1180,1178.8,1179.1,2427
20150801|2015-06-11 07:00,11,1179.1,1179.2,1176.1,1176.7,5464
20150801|2015-06-11 07:30,11,1176.7,1184.7,1174.8,1182.1,18684
20150801|2015-06-11 08:00,11,1182,1183.2,1178.9,1180,6284
20150801|2015-06-11 08:30,11,1180,1180.2,1177.1,1178.2,5754
20150801|2015-06-11 09:00,11,1178.2,1179.5,1177.9,1178.2,4091
20150801|2015-06-11 09:30,11,1178.1,1180.6,1177.9,1178.4,4957
20150801|2015-06-11 10:00,11,1178.5,1179.3,1176.8,1179.1,4533
20150801|2015-06-11 10:30,11,1179.1,1180.1,1178.9,1179.8,2155
20150801|2015-06-11 11:00,11,1179.7,1180.3,1178.5,1178.8,1666
20150801|2015-06-11 11:30,11,1178.8,1179.8,1178.5,1179,2012
20150801|2015-06-11 12:00,11,1179,1180.8,1178.9,1180,2675
20150801|2015-06-11 12:30,11,1180.1,1180.5,1179.5,1180,1373
20150801|2015-06-11 13:00,11,1180.1,1180.8,1179.7,1180.8,952
20150801|2015-06-11 13:30,11,1180.8,1181.8,1180.7,1181.4,990
20150801|2015-06-11 14:00,11,1181.5,1181.9,1181.3,1181.5,734
20150801|2015-06-11 14:30,11,1181.6,1181.9,1180.5,1180.8,1119
20150801|2015-06-11 15:00,11,1180.6,1181.2,1180.6,1181.1,313
20150801|2015-06-11 15:30,11,1181,1181.5,1180.7,1181.2,222
20150801|2015-06-11 16:00,11,1181,1181.6,1181,1181.5,76
20150801|2015-06-11 17:00,12,1180.8,1181.4,1180.8,1181,149
20150801|2015-06-11 17:30,12,1180.9,1181.1,1180.8,1181.1,48
20150801|2015-06-11 18:00,12,1181.1,1181.5,1180.9,1181.3,131
20150801|2015-06-11 18:30,12,1181.3,1181.4,1180.9,1180.9,213
20150801|2015-06-11 19:00,12,1180.9,1181.1,1180.6,1180.9,463
20150801|2015-06-11 19:30,12,1180.8,1182,1180.8,1181.8,349
20150801|2015-06-11 20:00,12,1181.8,1182.2,1181.1,1182,856
20150801|2015-06-11 20:30,12,1182.1,1183.1,1182,1182.7,1038
20150801|2015-06-11 21:00,12,1182.8,1183.1,1181.8,1182.4,910
20150801|2015-06-11 21:30,12,1182.4,1182.9,1182,1182,740
20150801|2015-06-11 22:00,12,1181.9,1182.7,1181.7,1182.2,700
20150801|2015-06-11 22:30,12,1182.2,1182.2,1181.7,1181.7,218
20150801|2015-06-11 23:00,12,1181.7,1182.2,1181.7,1182,268
20150801|2015-06-11 23:30,12,1182,1182.7,1181.8,1182.4,581
20150801|2015-06-12 00:00,12,1182.5,1182.6,1182,1182.6,649
20150801|2015-06-12 00:30,12,1182.6,1183.3,1181.7,1182,1324
20150801|2015-06-12 01:00,12,1182,1182.5,1180.7,1182.3,1523
20150801|2015-06-12 01:30,12,1182.3,1183,1181.8,1182.2,1290
20150801|2015-06-12 02:00,12,1182.1,1183.7,1182,1182.5,1778
20150801|2015-06-12 02:30,12,1182.4,1182.5,1181.1,1181.3,1409
20150801|2015-06-12 03:00,12,1181.2,1181.2,1178.6,1179.2,2612
20150801|2015-06-12 03:30,12,1179.2,1179.9,1178,1178.7,2117
20150801|2015-06-12 04:00,12,1178.7,1180.1,1178.3,1180,1688
20150801|2015-06-12 04:30,12,1180,1180,1178.6,1179.5,1559
20150801|2015-06-12 05:00,12,1179.4,1179.5,1178.5,1178.7,930
20150801|2015-06-12 05:30,12,1178.6,1179.6,1178.2,1179,1178
20150801|2015-06-12 06:00,12,1179,1180.1,1178.8,1179.8,927
20150801|2015-06-12 06:30,12,1180,1181,1179.8,1180.8,1469
20150801|2015-06-12 07:00,12,1180.7,1180.9,1178.6,1179,2532
20150801|2015-06-12 07:30,12,1179.1,1180.3,1175.6,1176.9,7817
20150801|2015-06-12 08:00,12,1176.9,1178.4,1176.5,1178.3,3512
20150801|2015-06-12 08:30,12,1178.2,1182.8,1177.3,1182,8833
20150801|2015-06-12 09:00,12,1182,1182,1180.3,1181.3,6541
20150801|2015-06-12 09:30,12,1181.3,1182.8,1181.1,1181.6,4324
20150801|2015-06-12 10:00,12,1181.6,1182.2,1179.4,1179.7,3834
20150801|2015-06-12 10:30,12,1179.7,1180.3,1178.6,1180.1,2595
20150801|2015-06-12 11:00,12,1180.2,1180.3,1179.5,1180,1361
20150801|2015-06-12 11:30,12,1180,1180,1179.1,1179.5,1116
20150801|2015-06-12 12:00,12,1179.4,1180.1,1179.1,1179.2,1911
20150801|2015-06-12 12:30,12,1179.3,1179.7,1178.9,1179.2,812
20150801|2015-06-12 13:00,12,1179.1,1179.7,1179,1179.1,595
20150801|2015-06-12 13:30,12,1179,1179.7,1179,1179.7,432
20150801|2015-06-12 14:00,12,1179.7,1180.4,1179.6,1179.7,656
20150801|2015-06-12 14:30,12,1179.7,1180.6,1179.6,1180.4,998
20150801|2015-06-12 15:00,12,1180.4,1180.8,1180.2,1180.4,338
20150801|2015-06-12 15:30,12,1180.5,1180.9,1180.3,1180.8,217
20150801|2015-06-12 16:00,12,1180.7,1181,1180.4,1180.8,166
20150801|2015-06-14 17:00,15,1180,1184.9,1180,1184.2,1954
20150801|2015-06-14 17:30,15,1184.2,1185.9,1184.2,1185.4,1121
20150801|2015-06-14 18:00,15,1185.4,1185.5,1183.9,1184.1,700
20150801|2015-06-14 18:30,15,1184.1,1184.2,1182.9,1183.4,383
20150801|2015-06-14 19:00,15,1183.3,1183.3,1181.5,1181.8,932
20150801|2015-06-14 19:30,15,1181.8,1181.8,1180.9,1181.2,545
20150801|2015-06-14 20:00,15,1181.4,1181.4,1179.6,1180.1,1445
20150801|2015-06-14 20:30,15,1180.2,1180.7,1179.8,1180.6,719
20150801|2015-06-14 21:00,15,1180.6,1181,1180.4,1180.8,483
20150801|2015-06-14 21:30,15,1180.8,1181.5,1180.7,1180.8,657
20150801|2015-06-14 22:00,15,1180.9,1181.4,1180.6,1181.1,420
20150801|2015-06-14 22:30,15,1181.1,1181.2,1180.8,1180.9,401
20150801|2015-06-14 23:00,15,1181,1181.1,1180.4,1180.5,443
20150801|2015-06-14 23:30,15,1180.4,1180.8,1179.9,1180.2,447
20150801|2015-06-15 00:00,15,1180.1,1180.7,1179.5,1180.1,748
20150801|2015-06-15 00:30,15,1180.1,1180.3,1179.1,1179.5,1042
20150801|2015-06-15 01:00,15,1179.4,1181,1179.2,1181,1469
20150801|2015-06-15 01:30,15,1181,1183.3,1180.5,1183,2468
20150801|2015-06-15 02:00,15,1183,1184.4,1181.8,1182.1,2862
20150801|2015-06-15 02:30,15,1182,1182,1177.1,1178,5256
20150801|2015-06-15 03:00,15,1177.9,1178.6,1176.1,1178.1,3474
20150801|2015-06-15 03:30,15,1178,1178.3,1177.3,1178,1177
20150801|2015-06-15 04:00,15,1177.9,1178.3,1177.2,1177.6,1208
20150801|2015-06-15 04:30,15,1177.5,1177.7,1172.2,1173.3,7349
20150801|2015-06-15 05:00,15,1173.3,1174.8,1171.9,1174.6,3131
20150801|2015-06-15 05:30,15,1174.5,1175.6,1174.3,1175.2,1467
20150801|2015-06-15 06:00,15,1175.1,1177.2,1175,1177.2,2651
20150801|2015-06-15 06:30,15,1177.2,1181.6,1176.8,1180.5,6321
20150801|2015-06-15 07:00,15,1180.4,1180.6,1178,1178.9,3939
20150801|2015-06-15 07:30,15,1178.9,1180.6,1177.4,1178.2,4457
20150801|2015-06-15 08:00,15,1178.3,1183.6,1177.3,1180.6,9215
20150801|2015-06-15 08:30,15,1180.6,1182.2,1180.2,1181,4692
20150801|2015-06-15 09:00,15,1181,1183.5,1180.5,1182.3,5271
20150801|2015-06-15 09:30,15,1182.3,1182.8,1181.2,1181.4,2470
20150801|2015-06-15 10:00,15,1181.4,1187.4,1180.5,1185.3,7722
20150801|2015-06-15 10:30,15,1185.4,1190.2,1185.4,1188.4,16433
20150801|2015-06-15 11:00,15,1188.5,1189.1,1187.4,1187.6,3517
20150801|2015-06-15 11:30,15,1187.5,1188.4,1187.3,1187.8,2313
20150801|2015-06-15 12:00,15,1187.8,1188.3,1185.5,1185.6,3770
20150801|2015-06-15 12:30,15,1185.5,1186.6,1185.2,1185.9,1562
20150801|2015-06-15 13:00,15,1185.9,1186.9,1185.2,1186.7,1269
20150801|2015-06-15 13:30,15,1186.7,1187.6,1186,1187.3,1246
20150801|2015-06-15 14:00,15,1187.3,1187.4,1185.8,1186.8,1149
20150801|2015-06-15 14:30,15,1186.7,1187.2,1185.3,1185.4,2250
20150801|2015-06-15 15:00,15,1185.5,1186.3,1185,1185.5,848
20150801|2015-06-15 15:30,15,1185.6,1185.9,1185.3,1185.7,179
20150801|2015-06-15 16:00,15,1185.6,1185.8,1185.5,1185.7,56
20150801|2015-06-15 17:00,16,1185.3,1185.6,1185,1185.5,250
20150801|2015-06-15 17:30,16,1185.4,1185.6,1185.3,1185.3,64
20150801|2015-06-15 18:00,16,1185.2,1185.5,1184.8,1185.3,139
20150801|2015-06-15 18:30,16,1185.3,1185.7,1185.2,1185.5,225
20150801|2015-06-15 19:00,16,1185.5,1185.6,1184.4,1184.5,637
20150801|2015-06-15 19:30,16,1184.4,1184.9,1184.3,1184.8,363
20150801|2015-06-15 20:00,16,1184.7,1185.8,1184.7,1185.3,914
20150801|2015-06-15 20:30,16,1185.2,1186.3,1183.2,1185.5,2468
20150801|2015-06-15 21:00,16,1185.5,1185.9,1184.9,1185.2,632
20150801|2015-06-15 21:30,16,1185.1,1186.6,1185,1186.5,812
20150801|2015-06-15 22:00,16,1186.5,1186.9,1185.6,1185.9,688
20150801|2015-06-15 22:30,16,1185.9,1186.5,1185.7,1186.5,145
20150801|2015-06-15 23:00,16,1186.4,1186.6,1185.8,1185.8,285
20150801|2015-06-15 23:30,16,1185.9,1186,1185.4,1185.8,271
20150801|2015-06-16 00:00,16,1185.8,1185.8,1184.5,1185.1,579
20150801|2015-06-16 00:30,16,1185.1,1185.4,1184.5,1184.8,639
20150801|2015-06-16 01:00,16,1184.9,1184.9,1183.2,1183.3,1425
20150801|2015-06-16 01:30,16,1183.3,1186.9,1183.1,1186.4,2495
20150801|2015-06-16 02:00,16,1186.3,1187.4,1184.7,1185,2884
20150801|2015-06-16 02:30,16,1185.1,1185.1,1181.2,1183.6,4674
20150801|2015-06-16 03:00,16,1183.6,1184,1182,1182.2,2019
20150801|2015-06-16 03:30,16,1182.3,1183.1,1181.7,1182.7,1296
20150801|2015-06-16 04:00,16,1182.7,1182.8,1182.1,1182.2,976
20150801|2015-06-16 04:30,16,1182.1,1182.7,1181.2,1182.3,2074
20150801|2015-06-16 05:00,16,1182.2,1183.8,1181.6,1182.8,1601
20150801|2015-06-16 05:30,16,1182.7,1183.4,1182.6,1183.2,982
20150801|2015-06-16 06:00,16,1183,1183.6,1182.7,1183.1,1264
20150801|2015-06-16 06:30,16,1183.1,1184.3,1182.5,1182.7,1864
20150801|2015-06-16 07:00,16,1182.7,1183.5,1181.6,1182.5,3882
20150801|2015-06-16 07:30,16,1182.5,1183.6,1181.6,1182.3,3511
20150801|2015-06-16 08:00,16,1182.4,1183.4,1178.2,1178.8,10886
20150801|2015-06-16 08:30,16,1178.9,1179.1,1175.4,1177.3,12971
20150801|2015-06-16 09:00,16,1177.3,1178.4,1176.8,1177,4566
20150801|2015-06-16 09:30,16,1176.9,1177.7,1176.3,1177.4,3227
20150801|2015-06-16 10:00,16,1177.4,1178.1,1176.9,1177.7,2600
20150801|2015-06-16 10:30,16,1177.8,1179.5,1177.2,1179.4,3538
20150801|2015-06-16 11:00,16,1179.4,1181.4,1179,1181.1,3412
20150801|2015-06-16 11:30,16,1181,1181.2,1179.9,1180.7,3067
20150801|2015-06-16 12:00,16,1180.6,1181.2,1180.2,1181.1,2503
20150801|2015-06-16 12:30,16,1181.1,1181.4,1180.8,1181.1,1079
20150801|2015-06-16 13:00,16,1181.1,1181.4,1180.3,1181.1,1554
20150801|2015-06-16 13:30,16,1181.2,1181.2,1180.4,1180.9,818
20150801|2015-06-16 14:00,16,1180.9,1181.5,1180.4,1181.5,444
20150801|2015-06-16 14:30,16,1181.5,1182.4,1180.9,1181.1,1649
20150801|2015-06-16 15:00,16,1181.1,1182,1181.1,1181.9,397
20150801|2015-06-16 15:30,16,1182,1182.1,1181.3,1181.3,181
20150801|2015-06-16 16:00,16,1181.2,1181.3,1181,1181,64
20150801|2015-06-16 17:00,17,1181.1,1181.5,1181,1181.5,179
20150801|2015-06-16 17:30,17,1181.6,1181.7,1181.2,1181.2,94
20150801|2015-06-16 18:00,17,1181.3,1181.5,1181,1181.3,84
20150801|2015-06-16 18:30,17,1181.3,1181.7,1180.7,1181.6,391
20150801|2015-06-16 19:00,17,1181.6,1181.7,1180.5,1180.5,504
20150801|2015-06-16 19:30,17,1180.6,1180.7,1179.6,1180.1,661
20150801|2015-06-16 20:00,17,1180.1,1181.1,1179.7,1180.8,847
20150801|2015-06-16 20:30,17,1180.8,1181.6,1180.1,1180.4,863
20150801|2015-06-16 21:00,17,1180.4,1181.1,1179.9,1180.5,510
20150801|2015-06-16 21:30,17,1180.4,1180.7,1179.2,1179.5,530
20150801|2015-06-16 22:00,17,1179.5,1179.7,1178.7,1179.2,934
20150801|2015-06-16 22:30,17,1179.2,1180,1179.2,1179.9,273
20150801|2015-06-16 23:00,17,1180,1180.1,1179.3,1179.6,225
20150801|2015-06-16 23:30,17,1179.6,1179.8,1179.3,1179.7,158
20150801|2015-06-17 00:00,17,1179.8,1179.9,1177.8,1178,799
20150801|2015-06-17 00:30,17,1178,1179.2,1177.8,1178.8,1025
20150801|2015-06-17 01:00,17,1178.7,1179.6,1178.4,1179.1,1235
20150801|2015-06-17 01:30,17,1179,1179.8,1177.4,1178.6,1788
20150801|2015-06-17 02:00,17,1178.6,1180.3,1178.6,1179.4,1384
20150801|2015-06-17 02:30,17,1179.3,1179.5,1178.5,1179,753
20150801|2015-06-17 03:00,17,1178.9,1179.9,1178.6,1179.7,1284
20150801|2015-06-17 03:30,17,1179.6,1179.7,1178.1,1178.8,945
20150801|2015-06-17 04:00,17,1178.8,1179.5,1178.5,1178.7,860
20150801|2015-06-17 04:30,17,1178.7,1179.1,1177.8,1178.1,1733
20150801|2015-06-17 05:00,17,1178.1,1178.6,1177.7,1178.3,816
20150801|2015-06-17 05:30,17,1178.3,1178.7,1177.8,1178.2,612
20150801|2015-06-17 06:00,17,1178.1,1179.2,1178,1178.9,935
20150801|2015-06-17 06:30,17,1178.9,1179.3,1177.9,1178.3,812
20150801|2015-06-17 07:00,17,1178.3,1178.9,1177.1,1177.4,2171
20150801|2015-06-17 07:30,17,1177.5,1179.3,1177.4,1178.8,2178
20150801|2015-06-17 08:00,17,1178.8,1179.3,1177.6,1178.6,3357
20150801|2015-06-17 08:30,17,1178.5,1178.7,1177.7,1177.9,2419
20150801|2015-06-17 09:00,17,1177.9,1178.2,1177.6,1177.9,2656
20150801|2015-06-17 09:30,17,1177.9,1178,1173.9,1174.9,9020
20150801|2015-06-17 10:00,17,1174.8,1176.8,1173.9,1176.3,3942
20150801|2015-06-17 10:30,17,1176.4,1176.4,1175.1,1175.8,1884
20150801|2015-06-17 11:00,17,1175.7,1175.8,1175.1,1175.5,1501
20150801|2015-06-17 11:30,17,1175.4,1176,1175.4,1175.5,1098
20150801|2015-06-17 12:00,17,1175.5,1177.3,1175.3,1176.8,2963
20150801|2015-06-17 12:30,17,1176.9,1179.3,1176.9,1178.2,3734
20150801|2015-06-17 13:00,17,1178.3,1184,1174.2,1182.2,17322
20150801|2015-06-17 13:30,17,1182.1,1188.3,1181.3,1186.5,10656
20150801|2015-06-17 14:00,17,1186.5,1188.8,1185.7,1187.3,3847
20150801|2015-06-17 14:30,17,1187.4,1187.4,1184.9,1186.5,2523
20150801|2015-06-17 15:00,17,1186.5,1186.7,1185.3,1185.5,828
20150801|2015-06-17 15:30,17,1185.5,1186.8,1183.2,1184.8,1970
20150801|2015-06-17 16:00,17,1184.5,1184.8,1184.3,1184.6,126
20150801|2015-06-17 17:00,18,1184.2,1184.7,1183.2,1183.2,374
20150801|2015-06-17 17:30,18,1183.2,1184.9,1183.1,1184,398
20150801|2015-06-17 18:00,18,1184,1184.4,1183.8,1184,91
20150801|2015-06-17 18:30,18,1184,1184.6,1183.5,1184.5,379
20150801|2015-06-17 19:00,18,1184.5,1186,1184.4,1185.4,921
20150801|2015-06-17 19:30,18,1185.3,1185.4,1183.6,1183.9,971
20150801|2015-06-17 20:00,18,1183.8,1187,1183.5,1186.4,2208
20150801|2015-06-17 20:30,18,1186.5,1186.9,1185.9,1186.1,1543
20150801|2015-06-17 21:00,18,1186.1,1187.7,1186.1,1186.9,1882
20150801|2015-06-17 21:30,18,1186.8,1186.9,1186,1186.8,1201
20150801|2015-06-17 22:00,18,1186.9,1187.2,1186.5,1186.8,684
20150801|2015-06-17 22:30,18,1186.8,1187,1185.7,1186.5,803
20150801|2015-06-17 23:00,18,1186.6,1187.2,1186.6,1187.1,403
20150801|2015-06-17 23:30,18,1187.1,1187.9,1186.2,1186.8,797
20150801|2015-06-18 00:00,18,1186.8,1187.5,1186.4,1187,522
20150801|2015-06-18 00:30,18,1187.1,1188.4,1186.9,1187.2,2348
20150801|2015-06-18 01:00,18,1187.2,1188,1186.6,1186.8,1809
20150801|2015-06-18 01:30,18,1186.9,1187.8,1186.9,1187.3,1303
20150801|2015-06-18 02:00,18,1187.3,1188.4,1187.2,1188.2,1981
20150801|2015-06-18 02:30,18,1188.3,1191.7,1188.3,1190.6,7130
20150801|2015-06-18 03:00,18,1190.6,1197.4,1190.6,1196.4,11755
20150801|2015-06-18 03:30,18,1196.5,1197.5,1194.6,1195.6,5027
20150801|2015-06-18 04:00,18,1195.7,1197.7,1195.6,1197.4,4069
20150801|2015-06-18 04:30,18,1197.4,1197.9,1196.9,1197.7,3322
20150801|2015-06-18 05:00,18,1197.8,1198.8,1196.7,1196.8,3317
20150801|2015-06-18 05:30,18,1196.7,1196.9,1194.4,1195.4,3270
20150801|2015-06-18 06:00,18,1195.4,1199.8,1195.3,1199.2,4699
20150801|2015-06-18 06:30,18,1199.3,1200,1197.5,1198.1,5584
20150801|2015-06-18 07:00,18,1198.2,1202.5,1196.9,1201.2,12343
20150801|2015-06-18 07:30,18,1201.2,1203.7,1198.5,1200.2,14231
20150801|2015-06-18 08:00,18,1200.2,1202.6,1199.4,1201.6,9322
20150801|2015-06-18 08:30,18,1201.6,1202.4,1200.4,1201.4,7184
20150801|2015-06-18 09:00,18,1201.3,1203.9,1200,1201.2,12412
20150801|2015-06-18 09:30,18,1201.2,1202.3,1200.9,1201.8,4459
20150801|2015-06-18 10:00,18,1201.9,1205.7,1201.9,1203.8,10174
20150801|2015-06-18 10:30,18,1203.8,1204.1,1197.9,1198.9,8997
20150801|2015-06-18 11:00,18,1198.9,1200.7,1198.4,1200,4178
20150801|2015-06-18 11:30,18,1200.1,1200.4,1199,1200.4,4893
20150801|2015-06-18 12:00,18,1200.3,1202.3,1200.1,1202,6588
20150801|2015-06-18 12:30,18,1202,1202.7,1201.4,1201.8,2290
20150801|2015-06-18 13:00,18,1201.7,1202.9,1201.5,1202.6,1634
20150801|2015-06-18 13:30,18,1202.5,1202.7,1201.4,1201.5,1137
20150801|2015-06-18 14:00,18,1201.5,1202,1201.4,1201.7,1034
20150801|2015-06-18 14:30,18,1201.8,1202.3,1200.9,1201.9,1605
20150801|2015-06-18 15:00,18,1201.9,1202.2,1201.3,1201.4,623
20150801|2015-06-18 15:30,18,1201.3,1201.9,1201.2,1201.4,264
20150801|2015-06-18 16:00,18,1201.4,1201.5,1200.8,1201.5,204
20150801|2015-06-18 17:00,19,1201.8,1202,1201,1201.4,389
20150801|2015-06-18 17:30,19,1201.4,1201.5,1200.9,1201.2,121
20150801|2015-06-18 18:00,19,1201.1,1201.1,1200.4,1200.6,246
20150801|2015-06-18 18:30,19,1200.4,1200.5,1199.7,1200.1,525
20150801|2015-06-18 19:00,19,1200,1201.1,1199.8,1200.9,518
20150801|2015-06-18 19:30,19,1200.9,1201.3,1200.4,1201.3,434
20150801|2015-06-18 20:00,19,1201.2,1201.5,1199.7,1199.9,1921
20150801|2015-06-18 20:30,19,1200,1200.5,1199.3,1199.5,1003
20150801|2015-06-18 21:00,19,1199.5,1200.1,1198.9,1199.3,1320
20150801|2015-06-18 21:30,19,1199.3,1199.8,1198.7,1199.3,1139
20150801|2015-06-18 22:00,19,1199.3,1200.1,1198.7,1199.3,1019
20150801|2015-06-18 22:30,19,1199.3,1199.9,1198.7,1199.5,774
20150801|2015-06-18 23:00,19,1199.5,1199.9,1199,1199.1,670
20150801|2015-06-18 23:30,19,1199.1,1199.9,1198.8,1199.5,651
20150801|2015-06-19 00:00,19,1199.5,1200,1199.1,1199.3,556
20150801|2015-06-19 00:30,19,1199.4,1200.7,1199,1200.2,1598
20150801|2015-06-19 01:00,19,1200.3,1201.1,1200,1200.3,1742
20150801|2015-06-19 01:30,19,1200.1,1200.2,1199.4,1199.5,1265
20150801|2015-06-19 02:00,19,1199.6,1199.8,1198.2,1198.9,2218
20150801|2015-06-19 02:30,19,1199,1199.1,1198,1198.6,1782
20150801|2015-06-19 03:00,19,1198.6,1199.2,1198.3,1198.8,982
20150801|2015-06-19 03:30,19,1198.8,1199.6,1198.3,1199.5,1112
20150801|2015-06-19 04:00,19,1199.4,1200.7,1199.1,1200.6,1835
20150801|2015-06-19 04:30,19,1200.6,1200.9,1198.7,1200.6,3085
20150801|2015-06-19 05:00,19,1200.7,1200.8,1199.5,1199.7,1074
20150801|2015-06-19 05:30,19,1199.7,1200.3,1199.2,1199.7,1007
20150801|2015-06-19 06:00,19,1199.6,1202.4,1199.5,1201.4,2719
20150801|2015-06-19 06:30,19,1201.2,1202.8,1201.1,1202.4,2078
20150801|2015-06-19 07:00,19,1202.4,1203.3,1201.1,1202.1,3314
20150801|2015-06-19 07:30,19,1202.1,1202.8,1201.1,1202.4,3777
20150801|2015-06-19 08:00,19,1202.5,1202.9,1201.4,1202.5,3521
20150801|2015-06-19 08:30,19,1202.6,1204,1201.6,1203.2,5386
20150801|2015-06-19 09:00,19,1203.2,1203.7,1202.8,1203.2,3378
20150801|2015-06-19 09:30,19,1203.2,1203.6,1200.1,1200.2,3853
20150801|2015-06-19 10:00,19,1200.2,1200.2,1198.3,1199.9,5730
20150801|2015-06-19 10:30,19,1200,1201.6,1199.8,1201.3,2331
20150801|2015-06-19 11:00,19,1201.4,1203.3,1201.4,1202.1,3378
20150801|2015-06-19 11:30,19,1202.2,1202.2,1201.2,1201.4,1316
20150801|2015-06-19 12:00,19,1201.3,1202.2,1200.7,1201.9,2932
20150801|2015-06-19 12:30,19,1202,1202.3,1201.3,1201.6,929
20150801|2015-06-19 13:00,19,1201.6,1202,1200.7,1201,953
20150801|2015-06-19 13:30,19,1201,1201.1,1200.3,1200.4,576
20150801|2015-06-19 14:00,19,1200.3,1200.9,1200.2,1200.3,744
20150801|2015-06-19 14:30,19,1200.2,1200.5,1200,1200.4,965
20150801|2015-06-19 15:00,19,1200.4,1200.7,1200.2,1200.4,437
20150801|2015-06-19 15:30,19,1200.5,1200.5,1199.4,1199.7,617
20150801|2015-06-19 16:00,19,1199.6,1200.2,1199.5,1199.8,159
20150801|2015-06-21 17:00,22,1199.7,1200.8,1198.7,1199.1,920
20150801|2015-06-21 17:30,22,1199.3,1199.6,1196.1,1198.2,1399
20150801|2015-06-21 18:00,22,1198.4,1199.2,1197.9,1198.2,837
20150801|2015-06-21 18:30,22,1198.1,1199.1,1197.8,1198.8,464
20150801|2015-06-21 19:00,22,1198.7,1199.1,1198.1,1198.4,446
20150801|2015-06-21 19:30,22,1198.4,1199.5,1198.3,1199.1,323
20150801|2015-06-21 20:00,22,1199.1,1199.8,1199.1,1199.5,803
20150801|2015-06-21 20:30,22,1199.3,1199.6,1198.5,1199.1,944
20150801|2015-06-21 21:00,22,1199,1199.6,1198.1,1199.2,1015
20150801|2015-06-21 21:30,22,1199.1,1199.8,1197.8,1198.2,1470
20150801|2015-06-21 22:00,22,1198.4,1198.9,1198.1,1198.4,292
20150801|2015-06-21 22:30,22,1198.4,1199,1198.3,1198.7,223
20150801|2015-06-21 23:00,22,1198.6,1199,1198.6,1199,215
20150801|2015-06-21 23:30,22,1199,1199.1,1198.5,1198.7,294
20150801|2015-06-22 00:00,22,1198.8,1198.8,1197.6,1197.9,479
20150801|2015-06-22 00:30,22,1197.8,1197.9,1197,1197.2,785
20150801|2015-06-22 01:00,22,1197.2,1197.6,1196.7,1196.8,945
20150801|2015-06-22 01:30,22,1196.8,1196.9,1195.7,1196.7,1549
20150801|2015-06-22 02:00,22,1196.7,1197.8,1195.2,1196.4,3165
20150801|2015-06-22 02:30,22,1196.4,1196.7,1194.5,1194.8,2115
20150801|2015-06-22 03:00,22,1194.8,1195.8,1194.3,1194.5,1706
20150801|2015-06-22 03:30,22,1194.5,1195.7,1192.9,1195.7,2601
20150801|2015-06-22 04:00,22,1195.7,1195.9,1194.5,1195.2,1236
20150801|2015-06-22 04:30,22,1195.1,1195.2,1193,1195.1,3013
20150801|2015-06-22 05:00,22,1195.1,1195.2,1192.1,1192.6,2267
20150801|2015-06-22 05:30,22,1192.7,1194.5,1192.2,1194.2,2392
20150801|2015-06-22 06:00,22,1194.3,1194.5,1192.8,1193.1,1555
20150801|2015-06-22 06:30,22,1193.1,1193.9,1192.5,1193.6,1660
20150801|2015-06-22 07:00,22,1193.5,1193.9,1190.7,1192.5,5822
20150801|2015-06-22 07:30,22,1192.5,1192.5,1190.8,1191.2,4812
20150801|2015-06-22 08:00,22,1191.2,1191.4,1185.3,1186.4,15433
20150801|2015-06-22 08:30,22,1186.4,1187.8,1185.6,1186,10034
20150801|2015-06-22 09:00,22,1186,1186.2,1181.6,1182.9,14710
20150801|2015-06-22 09:30,22,1182.9,1184.9,1182.6,1184.7,4744
20150801|2015-06-22 10:00,22,1184.7,1186.6,1184,1185.7,4120
20150801|2015-06-22 10:30,22,1185.7,1186.2,1185.1,1185.4,2424
20150801|2015-06-22 11:00,22,1185.4,1185.6,1182.7,1183.1,3979
20150801|2015-06-22 11:30,22,1183,1185.3,1182.5,1184.9,2376
20150801|2015-06-22 12:00,22,1184.9,1185.2,1183.8,1184.4,3824
20150801|2015-06-22 12:30,22,1184.4,1184.5,1182.7,1182.9,1948
20150801|2015-06-22 13:00,22,1182.9,1184.1,1182.4,1183.9,1444
20150801|2015-06-22 13:30,22,1183.9,1184.2,1183.4,1183.4,1259
20150801|2015-06-22 14:00,22,1183.4,1183.8,1182.9,1183.6,736
20150801|2015-06-22 14:30,22,1183.6,1184.9,1183.6,1184.6,1389
20150801|2015-06-22 15:00,22,1184.6,1185.5,1184.6,1184.9,870
20150801|2015-06-22 15:30,22,1185,1185.5,1184.7,1185.5,313
20150801|2015-06-22 16:00,22,1185.5,1185.6,1184.6,1185.4,205
20150801|2015-06-22 17:00,23,1185.3,1185.9,1185,1185.7,461
20150801|2015-06-22 17:30,23,1185.6,1185.7,1185.3,1185.5,121
20150801|2015-06-22 18:00,23,1185.5,1185.5,1183.7,1183.7,329
20150801|2015-06-22 18:30,23,1183.8,1185.4,1183.8,1185.4,215
20150801|2015-06-22 19:00,23,1185.4,1186,1185.3,1185.8,427
20150801|2015-06-22 19:30,23,1186,1186.6,1185.3,1185.3,727
20150801|2015-06-22 20:00,23,1185.4,1187.1,1184.5,1187,1987
20150801|2015-06-22 20:30,23,1187,1187.6,1185.5,1187.1,2046
20150801|2015-06-22 21:00,23,1187.1,1187.7,1186.1,1186.5,1014
20150801|2015-06-22 21:30,23,1186.5,1187.2,1185.4,1185.8,1402
20150801|2015-06-22 22:00,23,1185.7,1186.8,1185.5,1186.2,1248
20150801|2015-06-22 22:30,23,1186.2,1186.4,1185.4,1185.9,485
20150801|2015-06-22 23:00,23,1185.9,1186.3,1185.6,1185.7,192
20150801|2015-06-22 23:30,23,1185.6,1185.6,1184.9,1185.1,538
20150801|2015-06-23 00:00,23,1185.2,1185.6,1184.9,1185.4,348
20150801|2015-06-23 00:30,23,1185.5,1186.7,1185.1,1186.3,1158
20150801|2015-06-23 01:00,23,1186.4,1186.4,1184.6,1185.3,1357
20150801|2015-06-23 01:30,23,1185.3,1186.6,1184.9,1185.3,1659
20150801|2015-06-23 02:00,23,1185.2,1186.5,1185.1,1185.8,1465
20150801|2015-06-23 02:30,23,1185.8,1186,1183,1183,2209
20150801|2015-06-23 03:00,23,1183,1184.9,1182.3,1183,2649
20150801|2015-06-23 03:30,23,1182.9,1183.6,1181.3,1183,2267
20150801|2015-06-23 04:00,23,1183,1184.7,1182.7,1183.7,1126
20150801|2015-06-23 04:30,23,1183.8,1184,1183,1183.8,1196
20150801|2015-06-23 05:00,23,1183.8,1183.8,1182.8,1182.9,807
20150801|2015-06-23 05:30,23,1183,1183.1,1182.2,1182.7,902
20150801|2015-06-23 06:00,23,1182.6,1182.9,1180.8,1181.5,2357
20150801|2015-06-23 06:30,23,1181.6,1181.8,1179.2,1179.5,5083
20150801|2015-06-23 07:00,23,1179.4,1181.3,1179.1,1179.6,4804
20150801|2015-06-23 07:30,23,1179.6,1183.7,1176.7,1177.1,13686
20150801|2015-06-23 08:00,23,1177,1178.2,1175.7,1177.4,11086
20150801|2015-06-23 08:30,23,1177.3,1179.9,1177,1178.9,6639
20150801|2015-06-23 09:00,23,1178.8,1179.4,1177.6,1178.9,6276
20150801|2015-06-23 09:30,23,1178.9,1179.3,1177.4,1177.6,4285
20150801|2015-06-23 10:00,23,1177.7,1178.2,1176.2,1177.9,5382
20150801|2015-06-23 10:30,23,1177.9,1178.6,1177.7,1178,2649
20150801|2015-06-23 11:00,23,1178,1178.1,1177,1177.6,2234
20150801|2015-06-23 11:30,23,1177.6,1178.3,1176.9,1177.4,2816
20150801|2015-06-23 12:00,23,1177.4,1178,1176.3,1176.7,3617
20150801|2015-06-23 12:30,23,1176.7,1177.3,1175.9,1176.1,1852
20150801|2015-06-23 13:00,23,1176,1176.8,1175.6,1176.7,1295
20150801|2015-06-23 13:30,23,1176.6,1176.9,1176.2,1176.4,529
20150801|2015-06-23 14:00,23,1176.4,1176.5,1176,1176.3,816
20150801|2015-06-23 14:30,23,1176.2,1177.3,1176.2,1177.1,1311
20150801|2015-06-23 15:00,23,1177,1177.8,1176.9,1177.8,464
20150801|2015-06-23 15:30,23,1177.8,1178.2,1177.6,1177.9,277
20150801|2015-06-23 16:00,23,1178,1178.3,1177.5,1177.5,120
20150801|2015-06-23 17:00,24,1177.6,1178.5,1177.3,1178.2,322
20150801|2015-06-23 17:30,24,1178.1,1178.3,1177.5,1177.5,164
20150801|2015-06-23 18:00,24,1177.5,1177.6,1177.3,1177.4,243
20150801|2015-06-23 18:30,24,1177.3,1178.2,1177.3,1178.2,278
20150801|2015-06-23 19:00,24,1178.1,1178.8,1178.1,1178.4,673
20150801|2015-06-23 19:30,24,1178.4,1178.6,1177.9,1178,510
20150801|2015-06-23 20:00,24,1178.1,1178.1,1176.1,1176.3,1719
20150801|2015-06-23 20:30,24,1176.2,1176.5,1175.2,1176.1,1577
20150801|2015-06-23 21:00,24,1176,1176.6,1175.9,1176.4,889
20150801|2015-06-23 21:30,24,1176.4,1177.2,1176.1,1176.4,1016
20150801|2015-06-23 22:00,24,1176.3,1177,1176.3,1176.5,497
20150801|2015-06-23 22:30,24,1176.5,1176.8,1176.2,1176.5,359
20150801|2015-06-23 23:00,24,1176.5,1177.1,1176.4,1176.8,314
20150801|2015-06-23 23:30,24,1176.8,1177.2,1176.1,1177.1,1019
20150801|2015-06-24 00:00,24,1177,1177.9,1177,1177.5,701
20150801|2015-06-24 00:30,24,1177.5,1177.7,1176.6,1177.2,1035
20150801|2015-06-24 01:00,24,1177.3,1177.7,1176.9,1177.3,1406
20150801|2015-06-24 01:30,24,1177.3,1179.1,1177.3,1178.2,2727
20150801|2015-06-24 02:00,24,1178.2,1178.2,1172.8,1174.2,6043
20150801|2015-06-24 02:30,24,1174.1,1176.2,1173.7,1175.2,2387
20150801|2015-06-24 03:00,24,1175.1,1176.4,1174.8,1175.4,1777
20150801|2015-06-24 03:30,24,1175.5,1177.2,1175.4,1175.9,2006
20150801|2015-06-24 04:00,24,1175.9,1176.6,1175,1175.4,1658
20150801|2015-06-24 04:30,24,1175.5,1179.7,1175.1,1178.8,5887
20150801|2015-06-24 05:00,24,1178.8,1179.1,1177.5,1178,2322
20150801|2015-06-24 05:30,24,1177.9,1178.2,1177.1,1177.3,683
20150801|2015-06-24 06:00,24,1177.3,1177.6,1176.3,1176.5,1210
20150801|2015-06-24 06:30,24,1176.5,1177.6,1176.4,1176.6,1154
20150801|2015-06-24 07:00,24,1176.7,1177.1,1174,1175.1,4274
20150801|2015-06-24 07:30,24,1175.1,1176,1168.1,1172.4,17425
20150801|2015-06-24 08:00,24,1172.4,1174,1171,1172.2,7057
20150801|2015-06-24 08:30,24,1172.3,1175.2,1172.2,1173.8,8018
20150801|2015-06-24 09:00,24,1173.8,1173.8,1171.3,1171.6,6019
20150801|2015-06-24 09:30,24,1171.5,1172.3,1170.6,1171.9,4790
20150801|2015-06-24 10:00,24,1172,1173.6,1171.8,1172.7,3856
20150801|2015-06-24 10:30,24,1172.8,1173.4,1171,1173.3,3583
20150801|2015-06-24 11:00,24,1173.4,1173.6,1172.6,1173,2055
20150801|2015-06-24 11:30,24,1173.1,1173.4,1172.5,1172.6,2636
20150801|2015-06-24 12:00,24,1172.7,1173.6,1172.5,1172.6,2292
20150801|2015-06-24 12:30,24,1172.5,1174.4,1172.5,1173.8,2398
20150801|2015-06-24 13:00,24,1173.8,1174.1,1173.4,1173.7,740
20150801|2015-06-24 13:30,24,1173.7,1174,1173.3,1173.5,494
20150801|2015-06-24 14:00,24,1173.5,1173.7,1173.2,1173.5,487
20150801|2015-06-24 14:30,24,1173.6,1173.9,1173.3,1173.7,627
20150801|2015-06-24 15:00,24,1173.6,1174.3,1173.3,1174.3,492
20150801|2015-06-24 15:30,24,1174.2,1174.7,1173.9,1174.6,364
20150801|2015-06-24 16:00,24,1174.5,1174.6,1174.2,1174.5,103
20150801|2015-06-24 17:00,25,1174.1,1174.7,1174.1,1174.4,245
20150801|2015-06-24 17:30,25,1174.4,1174.6,1174.2,1174.5,85
20150801|2015-06-24 18:00,25,1174.5,1174.7,1174.4,1174.6,155
20150801|2015-06-24 18:30,25,1174.5,1174.8,1174.4,1174.7,203
20150801|2015-06-24 19:00,25,1174.6,1175.3,1174.3,1175.2,415
20150801|2015-06-24 19:30,25,1175.2,1175.4,1174.8,1175.4,452
20150801|2015-06-24 20:00,25,1175.3,1175.3,1174.2,1174.3,835
20150801|2015-06-24 20:30,25,1174.4,1174.9,1174,1174.8,572
20150801|2015-06-24 21:00,25,1174.8,1176,1174.8,1176,922
20150801|2015-06-24 21:30,25,1175.9,1176.3,1175.7,1176.1,761
20150801|2015-06-24 22:00,25,1176.2,1177,1176.1,1176.3,1030
20150801|2015-06-24 22:30,25,1176.4,1176.5,1176.1,1176.4,232
20150801|2015-06-24 23:00,25,1176.4,1177.3,1176.4,1177.1,551
20150801|2015-06-24 23:30,25,1177.2,1177.3,1176.8,1177.1,629
20150801|2015-06-25 00:00,25,1177.1,1177.1,1176.5,1176.7,296
20150801|2015-06-25 00:30,25,1176.7,1176.8,1175.9,1176.1,717
20150801|2015-06-25 01:00,25,1176.2,1177.3,1175.5,1175.7,1771
20150801|2015-06-25 01:30,25,1175.7,1176.3,1174.9,1175.6,1863
20150801|2015-06-25 02:00,25,1175.6,1176.5,1175.4,1175.6,1317
20150801|2015-06-25 02:30,25,1175.5,1176.6,1174.8,1175.2,1725
20150801|2015-06-25 03:00,25,1175.3,1175.5,1173.2,1174.2,2552
20150801|2015-06-25 03:30,25,1174.2,1174.2,1172.3,1174,2097
20150801|2015-06-25 04:00,25,1173.9,1175.3,1173.9,1174.4,1863
20150801|2015-06-25 04:30,25,1174.4,1175.3,1173.7,1174,1883
20150801|2015-06-25 05:00,25,1173.9,1174,1171,1172.9,3499
20150801|2015-06-25 05:30,25,1172.9,1173.2,1172.2,1173,1620
20150801|2015-06-25 06:00,25,1172.9,1174.1,1172.6,1173.8,1173
20150801|2015-06-25 06:30,25,1173.7,1174,1172.6,1173.5,1657
20150801|2015-06-25 07:00,25,1173.4,1173.8,1171.2,1173.4,3573
20150801|2015-06-25 07:30,25,1173.3,1173.3,1171.7,1172.6,3281
20150801|2015-06-25 08:00,25,1172.6,1172.9,1171,1171.8,3939
20150801|2015-06-25 08:30,25,1171.7,1174.8,1170.5,1172.6,8458
20150801|2015-06-25 09:00,25,1172.4,1173.5,1171.8,1172.7,4519
20150801|2015-06-25 09:30,25,1172.7,1173.8,1172,1172,2939
20150801|2015-06-25 10:00,25,1172.1,1173.4,1172,1172.9,2429
20150801|2015-06-25 10:30,25,1173,1173.3,1172.4,1172.7,1954
20150801|2015-06-25 11:00,25,1172.6,1172.8,1172.2,1172.5,1107
20150801|2015-06-25 11:30,25,1172.4,1172.7,1172.1,1172.3,1589
20150801|2015-06-25 12:00,25,1172.5,1172.9,1171.6,1171.8,3021
20150801|2015-06-25 12:30,25,1171.7,1172.6,1171.5,1172.6,1386
20150801|2015-06-25 13:00,25,1172.6,1172.9,1172.3,1172.7,940
20150801|2015-06-25 13:30,25,1172.7,1173,1172.1,1172.4,569
20150801|2015-06-25 14:00,25,1172.3,1172.5,1172,1172.4,553
20150801|2015-06-25 14:30,25,1172.4,1172.6,1172,1172.5,644
20150801|2015-06-25 15:00,25,1172.4,1172.5,1172.2,1172.4,385
20150801|2015-06-25 15:30,25,1172.3,1172.5,1171.9,1172.5,504
20150801|2015-06-25 16:00,25,1172.5,1172.8,1172.3,1172.4,101
20150801|2015-06-25 17:00,26,1172.5,1173.2,1172.4,1173,362
20150801|2015-06-25 17:30,26,1173,1173.3,1172.8,1173.3,94
20150801|2015-06-25 18:00,26,1173.3,1173.8,1173.1,1173.4,275
20150801|2015-06-25 18:30,26,1173.5,1174,1173.4,1173.7,330
20150801|2015-06-25 19:00,26,1173.7,1174.6,1173.5,1174.3,715
20150801|2015-06-25 19:30,26,1174.3,1174.3,1174,1174.1,254
20150801|2015-06-25 20:00,26,1174.1,1174.2,1173.4,1173.7,723
20150801|2015-06-25 20:30,26,1173.6,1174.1,1173.3,1173.8,668
20150801|2015-06-25 21:00,26,1173.8,1174.5,1173.2,1174.4,936
20150801|2015-06-25 21:30,26,1174.4,1174.4,1173.6,1174.3,870
20150801|2015-06-25 22:00,26,1174.3,1174.4,1173.6,1173.9,780
20150801|2015-06-25 22:30,26,1174,1174.1,1173.5,1173.9,429
20150801|2015-06-25 23:00,26,1173.8,1174,1173.7,1173.8,220
20150801|2015-06-25 23:30,26,1173.8,1174,1173.3,1173.7,539
20150801|2015-06-26 00:00,26,1173.8,1174.4,1173.7,1174.1,631
20150801|2015-06-26 00:30,26,1174,1174.1,1172.8,1173,1152
20150801|2015-06-26 01:00,26,1172.9,1173.7,1172.8,1173.4,1228
20150801|2015-06-26 01:30,26,1173.5,1173.9,1171.6,1172,2673
20150801|2015-06-26 02:00,26,1171.9,1174.7,1169.3,1174.4,7381
20150801|2015-06-26 02:30,26,1174.4,1176.1,1173.8,1174.6,4781
20150801|2015-06-26 03:00,26,1174.6,1175.5,1173.5,1175.3,1812
20150801|2015-06-26 03:30,26,1175.3,1178,1175.2,1177.3,4573
20150801|2015-06-26 04:00,26,1177.3,1177.5,1174.9,1175.2,2007
20150801|2015-06-26 04:30,26,1175.2,1175.2,1172.5,1173.4,4088
20150801|2015-06-26 05:00,26,1173.4,1174.1,1172.9,1173.9,1656
20150801|2015-06-26 05:30,26,1173.8,1173.9,1172.9,1173,855
20150801|2015-06-26 06:00,26,1173.1,1174.1,1172.4,1172.7,2001
20150801|2015-06-26 06:30,26,1172.8,1173.6,1172.5,1173.1,1022
20150801|2015-06-26 07:00,26,1173,1173.1,1171.2,1171.9,3464
20150801|2015-06-26 07:30,26,1172.1,1172.9,1170.3,1171,3978
20150801|2015-06-26 08:00,26,1171.1,1171.7,1167.1,1169.5,13070
20150801|2015-06-26 08:30,26,1169.5,1170.3,1168.8,1170.2,5041
20150801|2015-06-26 09:00,26,1170.1,1171.5,1169,1170.4,7440
20150801|2015-06-26 09:30,26,1170.4,1172.3,1170.3,1170.9,3658
20150801|2015-06-26 10:00,26,1170.9,1172.4,1170.5,1172.3,3260
20150801|2015-06-26 10:30,26,1172.3,1173,1171.3,1172.4,2331
20150801|2015-06-26 11:00,26,1172.4,1172.6,1171.9,1172.3,1352
20150801|2015-06-26 11:30,26,1172.3,1174.2,1171.7,1173.9,2887
20150801|2015-06-26 12:00,26,1173.8,1174.2,1173,1173.2,2488
20150801|2015-06-26 12:30,26,1173.1,1174,1173.1,1174,1050
20150801|2015-06-26 13:00,26,1174,1174.2,1173.6,1173.9,769
20150801|2015-06-26 13:30,26,1173.8,1173.8,1172.8,1173.1,897
20150801|2015-06-26 14:00,26,1173.2,1174,1173.2,1173.9,469
20150801|2015-06-26 14:30,26,1173.9,1174.4,1173.5,1173.7,1353
20150801|2015-06-26 15:00,26,1173.6,1174.1,1173.3,1173.4,500
20150801|2015-06-26 15:30,26,1173.4,1174.8,1173.3,1174.7,466
20150801|2015-06-26 16:00,26,1174.6,1174.6,1173.2,1173.7,170
20150801|2015-06-28 17:00,29,1182.5,1187.6,1181.3,1184.3,8086
20150801|2015-06-28 17:30,29,1184.3,1185.8,1183,1184.5,1449
20150801|2015-06-28 18:00,29,1184.7,1186.4,1183.2,1183.4,1752
20150801|2015-06-28 18:30,29,1183.4,1187,1182.6,1185,2230
20150801|2015-06-28 19:00,29,1185.2,1186.7,1184.2,1185.1,2484
20150801|2015-06-28 19:30,29,1185.2,1185.6,1183.9,1184.9,2202
20150801|2015-06-28 20:00,29,1184.9,1185.4,1180.1,1180.6,3977
20150801|2015-06-28 20:30,29,1180.5,1181.5,1179,1180.7,2290
20150801|2015-06-28 21:00,29,1180.7,1182.1,1180.6,1180.9,1223
20150801|2015-06-28 21:30,29,1181,1181.9,1180.9,1181.8,594
20150801|2015-06-28 22:00,29,1181.7,1182.2,1180.8,1181,1196
20150801|2015-06-28 22:30,29,1181.2,1181.8,1181.1,1181.4,374
20150801|2015-06-28 23:00,29,1181.4,1182.3,1181.1,1181.7,564
20150801|2015-06-28 23:30,29,1181.6,1182.8,1181.5,1182.1,1496
20150801|2015-06-29 00:00,29,1182.1,1183.9,1181.9,1183.5,1847
20150801|2015-06-29 00:30,29,1183.4,1184.5,1182.5,1183.5,2488
20150801|2015-06-29 01:00,29,1183.7,1184.5,1182.9,1183.8,2378
20150801|2015-06-29 01:30,29,1183.7,1183.9,1180.2,1180.7,3042
20150801|2015-06-29 02:00,29,1180.7,1181.2,1177.3,1177.6,4813
20150801|2015-06-29 02:30,29,1177.6,1178.8,1176.5,1177.5,3206
20150801|2015-06-29 03:00,29,1177.4,1179.1,1177.3,1178.2,1541
20150801|2015-06-29 03:30,29,1178.2,1179.3,1176.8,1177.9,1412
20150801|2015-06-29 04:00,29,1177.9,1179.2,1177.4,1177.8,1815
20150801|2015-06-29 04:30,29,1177.8,1178.1,1175.4,1175.9,2961
20150801|2015-06-29 05:00,29,1175.8,1177.2,1175.7,1176.7,1414
20150801|2015-06-29 05:30,29,1176.8,1177.5,1176.4,1176.9,1231
20150801|2015-06-29 06:00,29,1176.8,1178.7,1176.2,1178.1,1911
20150801|2015-06-29 06:30,29,1178.1,1178.4,1177.8,1177.9,1547
20150801|2015-06-29 07:00,29,1177.9,1183.3,1176.2,1182.4,8558
20150801|2015-06-29 07:30,29,1182.4,1183.5,1181.7,1181.9,6358
20150801|2015-06-29 08:00,29,1181.9,1182.7,1174.9,1175.9,10516
20150801|2015-06-29 08:30,29,1175.9,1175.9,1173.2,1175.2,10822
20150801|2015-06-29 09:00,29,1175.2,1177,1174.8,1176.3,5688
20150801|2015-06-29 09:30,29,1176.3,1176.6,1174.1,1176.1,4426
20150801|2015-06-29 10:00,29,1176,1180,1176,1177.2,8136
20150801|2015-06-29 10:30,29,1177.3,1178.4,1176.8,1177.5,2495
20150801|2015-06-29 11:00,29,1177.5,1178.1,1176.7,1178,2632
20150801|2015-06-29 11:30,29,1177.9,1178.5,1177.4,1177.9,1909
20150801|2015-06-29 12:00,29,1177.9,1179.4,1177.7,1179.1,2613
20150801|2015-06-29 12:30,29,1179.1,1180.2,1178.8,1179.2,2452
20150801|2015-06-29 13:00,29,1179.3,1179.9,1178.7,1179,1236
20150801|2015-06-29 13:30,29,1178.9,1179.3,1178.6,1179.2,838
20150801|2015-06-29 14:00,29,1179.2,1179.3,1178.4,1178.7,525
20150801|2015-06-29 14:30,29,1178.6,1180,1178.4,1178.6,1399
20150801|2015-06-29 15:00,29,1178.6,1179.1,1178.2,1178.5,743
20150801|2015-06-29 15:30,29,1178.6,1179.2,1178.5,1179.2,213
20150801|2015-06-29 16:00,29,1179.2,1179.7,1179,1179.6,145
20150801|2015-06-29 17:00,30,1179.8,1179.9,1179.2,1179.6,296
20150801|2015-06-29 17:30,30,1179.5,1179.9,1179.4,1179.6,128
20150801|2015-06-29 18:00,30,1179.6,1179.8,1179.2,1179.2,66
20150801|2015-06-29 18:30,30,1179.2,1179.3,1178.4,1178.5,242
20150801|2015-06-29 19:00,30,1178.6,1179.2,1177.8,1179.2,679
20150801|2015-06-29 19:30,30,1179.2,1180,1179.1,1179.5,749
20150801|2015-06-29 20:00,30,1179.4,1179.4,1176.6,1176.6,1573
20150801|2015-06-29 20:30,30,1176.5,1177.5,1175.9,1176.8,1161
20150801|2015-06-29 21:00,30,1176.7,1177.2,1176.4,1176.4,470
20150801|2015-06-29 21:30,30,1176.5,1177.3,1176.4,1177.2,532
20150801|2015-06-29 22:00,30,1177.1,1177.2,1176,1176.9,903
20150801|2015-06-29 22:30,30,1176.9,1177.3,1176.1,1176.4,676
20150801|2015-06-29 23:00,30,1176.4,1176.5,1175.4,1175.6,538
20150801|2015-06-29 23:30,30,1175.5,1176.4,1175.4,1176.3,862
20150801|2015-06-30 00:00,30,1176.3,1176.5,1175.8,1175.8,385
20150801|2015-06-30 00:30,30,1175.7,1177,1175.7,1176.8,799
20150801|2015-06-30 01:00,30,1176.7,1176.9,1176,1176.3,1777
20150801|2015-06-30 01:30,30,1176.3,1176.4,1174,1175.2,1776
20150801|2015-06-30 02:00,30,1175.1,1176.3,1173.6,1176.1,2099
20150801|2015-06-30 02:30,30,1176.1,1176.8,1174.6,1175,1541
20150801|2015-06-30 03:00,30,1175.1,1176.9,1174.9,1176.1,1199
20150801|2015-06-30 03:30,30,1176.1,1177,1175.8,1176.4,1333
20150801|2015-06-30 04:00,30,1176.5,1176.6,1174.2,1175.5,2467
20150801|2015-06-30 04:30,30,1175.5,1175.5,1173.5,1174,3846
20150801|2015-06-30 05:00,30,1174,1174.3,1170.3,1172,6183
20150801|2015-06-30 05:30,30,1172,1173.9,1171.6,1172.6,2361
20150801|2015-06-30 06:00,30,1172.5,1173.1,1171.8,1173,1536
20150801|2015-06-30 06:30,30,1173,1173.1,1169.5,1170.3,4344
20150801|2015-06-30 07:00,30,1170.3,1172.2,1168.9,1171.4,8176
20150801|2015-06-30 07:30,30,1171.4,1172.8,1170.6,1171.2,4232
20150801|2015-06-30 08:00,30,1171.3,1171.8,1168.1,1169.7,9483
20150801|2015-06-30 08:30,30,1169.8,1171.2,1168.7,1169.9,6204
20150801|2015-06-30 09:00,30,1169.9,1171.2,1168.6,1170,6677
20150801|2015-06-30 09:30,30,1170,1170.8,1168.7,1169.3,4814
20150801|2015-06-30 10:00,30,1169.4,1172.2,1165.4,1170.9,14753
20150801|2015-06-30 10:30,30,1170.9,1176.3,1170.8,1175.6,9187
20150801|2015-06-30 11:00,30,1175.6,1178.4,1175,1175.8,11039
20150801|2015-06-30 11:30,30,1175.8,1175.9,1172.9,1173,4278
20150801|2015-06-30 12:00,30,1173,1173.8,1171.4,1171.8,8401
20150801|2015-06-30 12:30,30,1171.8,1172.4,1171.2,1172,2256
20150801|2015-06-30 13:00,30,1172,1173.2,1171.7,1172.6,1760
20150801|2015-06-30 13:30,30,1172.7,1173,1171.3,1171.4,1394
20150801|2015-06-30 14:00,30,1171.4,1171.9,1170.3,1171.7,1473
20150801|2015-06-30 14:30,30,1171.7,1172.1,1171.2,1171.6,868
20150801|2015-06-30 15:00,30,1171.8,1172.8,1171,1172.7,735
20150801|2015-06-30 15:30,30,1172.6,1172.7,1171.2,1171.5,275
20150801|2015-06-30 16:00,30,1171.5,1172.1,1171.5,1172.1,91
20150801|2015-06-30 19:30,1,1172.4,1173.9,1172.3,1173.3,1517
20150801|2015-06-30 20:00,1,1173.2,1173.7,1172.1,1173.4,1904
20150801|2015-06-30 20:30,1,1173.4,1174.2,1173.1,1173.6,828
20150801|2015-06-30 21:00,1,1173.6,1174.1,1173,1173.1,996
20150801|2015-06-30 21:30,1,1173.2,1174.2,1172.8,1174,844
20150801|2015-06-30 22:00,1,1174,1174.4,1173.6,1173.8,506
20150801|2015-06-30 22:30,1,1173.8,1174,1173,1173.6,396
20150801|2015-06-30 23:00,1,1173.6,1174,1173.4,1173.8,282
20150801|2015-06-30 23:30,1,1173.7,1173.9,1173.1,1173.6,351
20150801|2015-07-01 00:00,1,1173.6,1173.6,1173,1173.2,461
20150801|2015-07-01 00:30,1,1173.2,1174,1173,1173.1,931
20150801|2015-07-01 01:00,1,1173,1173.8,1172.4,1173.3,1449
20150801|2015-07-01 01:30,1,1173.4,1173.9,1172.7,1173.2,1070
20150801|2015-07-01 02:00,1,1173.1,1173.9,1172,1172.5,2143
20150801|2015-07-01 02:30,1,1172.5,1173.1,1171.6,1173,1591
20150801|2015-07-01 03:00,1,1173,1174,1172.6,1172.9,1262
20150801|2015-07-01 03:30,1,1172.9,1173.8,1171.8,1172,1231
20150801|2015-07-01 04:00,1,1172,1172.4,1170.5,1171.6,2365
20150801|2015-07-01 04:30,1,1171.6,1172.2,1170.9,1171.9,2092
20150801|2015-07-01 05:00,1,1171.9,1172.1,1171.2,1171.9,909
20150801|2015-07-01 05:30,1,1171.9,1172.1,1171,1171.6,1199
20150801|2015-07-01 06:00,1,1171.6,1172.3,1171.5,1171.6,1129
20150801|2015-07-01 06:30,1,1171.5,1171.8,1171.1,1171.2,1211
20150801|2015-07-01 07:00,1,1171.3,1171.4,1167.5,1168.9,8644
20150801|2015-07-01 07:30,1,1168.8,1169.9,1168.4,1169.2,3305
20150801|2015-07-01 08:00,1,1169.1,1169.6,1166.9,1168.3,5678
20150801|2015-07-01 08:30,1,1168.4,1168.5,1166.7,1167.2,5449
20150801|2015-07-01 09:00,1,1167.2,1172.8,1166.7,1171.6,9845
20150801|2015-07-01 09:30,1,1171.7,1171.9,1168.1,1168.8,6881
20150801|2015-07-01 10:00,1,1168.7,1170.3,1168.6,1169.3,2589
20150801|2015-07-01 10:30,1,1169.2,1169.8,1169,1169.5,1612
20150801|2015-07-01 11:00,1,1169.5,1170,1168.9,1169.3,1957
20150801|2015-07-01 11:30,1,1169.3,1171.9,1169.1,1170.7,2459
20150801|2015-07-01 12:00,1,1170.8,1170.9,1168.9,1169.2,3537
20150801|2015-07-01 12:30,1,1169.2,1169.3,1167.8,1168.4,1847
20150801|2015-07-01 13:00,1,1168.4,1168.6,1167.3,1167.4,1332
20150801|2015-07-01 13:30,1,1167.3,1167.7,1166.8,1167.6,1171
20150801|2015-07-01 14:00,1,1167.7,1168.6,1166.9,1168.3,1301
20150801|2015-07-01 14:30,1,1168.4,1169.3,1167.1,1167.5,1383
20150801|2015-07-01 15:00,1,1167.4,1168.1,1166.8,1167.9,939
20150801|2015-07-01 15:30,1,1168,1168,1167.5,1168,125
20150801|2015-07-01 16:00,1,1168,1168.3,1167.7,1167.8,200
20150801|2015-07-01 17:00,2,1168.1,1168.2,1167.3,1167.9,236
20150801|2015-07-01 17:30,2,1167.9,1168.1,1167.3,1167.8,184
20150801|2015-07-01 18:00,2,1167.8,1167.9,1167.5,1167.9,149
20150801|2015-07-01 18:30,2,1168,1168,1167.4,1167.4,168
20150801|2015-07-01 19:00,2,1167.4,1167.5,1167.1,1167.2,488
20150801|2015-07-01 19:30,2,1167.2,1167.7,1166.9,1167.5,673
20150801|2015-07-01 20:00,2,1167.5,1167.5,1166.2,1166.5,1627
20150801|2015-07-01 20:30,2,1166.5,1167.3,1166.4,1166.9,1322
20150801|2015-07-01 21:00,2,1166.8,1167.2,1166.7,1166.7,1186
20150801|2015-07-01 21:30,2,1166.7,1167.1,1166.6,1166.7,574
20150801|2015-07-01 22:00,2,1166.8,1167.4,1166.7,1167.2,650
20150801|2015-07-01 22:30,2,1167.1,1167.2,1166.4,1167,763
20150801|2015-07-01 23:00,2,1167,1167.2,1166.7,1167.1,306
20150801|2015-07-01 23:30,2,1167.2,1167.4,1166.9,1167.2,276
20150801|2015-07-02 00:00,2,1167.2,1167.7,1166.9,1167.1,472
20150801|2015-07-02 00:30,2,1167.1,1167.1,1166.3,1166.3,1224
20150801|2015-07-02 01:00,2,1166.2,1166.4,1163.8,1164.9,5061
20150801|2015-07-02 01:30,2,1164.9,1165,1163.7,1164.5,2466
20150801|2015-07-02 02:00,2,1164.4,1164.5,1160.1,1163,6095
20150801|2015-07-02 02:30,2,1163,1164.3,1162.9,1163.9,1519
20150801|2015-07-02 03:00,2,1164,1165.9,1163,1164.4,2612
20150801|2015-07-02 03:30,2,1164.3,1165.1,1163.6,1164.5,1012
20150801|2015-07-02 04:00,2,1164.5,1165,1163.3,1163.6,1174
20150801|2015-07-02 04:30,2,1163.4,1164.2,1163.1,1163.8,1865
20150801|2015-07-02 05:00,2,1163.8,1163.9,1161.3,1161.8,2625
20150801|2015-07-02 05:30,2,1161.7,1162.6,1161.5,1161.6,1981
20150801|2015-07-02 06:00,2,1161.5,1162.1,1159.6,1160.6,3477
20150801|2015-07-02 06:30,2,1160.6,1160.8,1159.2,1160,4562
20150801|2015-07-02 07:00,2,1160,1160,1155.8,1156.7,10413
20150801|2015-07-02 07:30,2,1156.8,1165.7,1156.5,1165,21210
20150801|2015-07-02 08:00,2,1165,1167.9,1162.7,1164,13307
20150801|2015-07-02 08:30,2,1164,1165.4,1162.9,1164,4206
20150801|2015-07-02 09:00,2,1163.9,1165.7,1163.8,1164,5527
20150801|2015-07-02 09:30,2,1164.1,1164.1,1162.3,1162.5,4107
20150801|2015-07-02 10:00,2,1162.6,1163.4,1161.2,1163.4,4575
20150801|2015-07-02 10:30,2,1163.4,1163.6,1162.3,1162.5,1750
20150801|2015-07-02 11:00,2,1162.5,1164.1,1162.3,1163.9,1988
20150801|2015-07-02 11:30,2,1163.9,1164.5,1163.6,1164,1961
20150801|2015-07-02 12:00,2,1164.1,1164.2,1163.1,1163.4,1740
20150801|2015-07-02 12:30,2,1163.4,1164.2,1163.2,1163.9,1234
20150801|2015-07-02 13:00,2,1163.9,1164.1,1163.3,1163.5,598
20150801|2015-07-02 13:30,2,1163.5,1163.5,1162.5,1162.7,506
20150801|2015-07-02 14:00,2,1162.7,1163.6,1162.2,1163.6,799
20150801|2015-07-02 14:30,2,1163.7,1165,1163.4,1164.6,1165
20150801|2015-07-02 15:00,2,1164.8,1169.2,1164.6,1165.9,2228
20150801|2015-07-02 15:30,2,1166,1166.1,1164.7,1165.1,276
20150801|2015-07-02 16:00,2,1165,1165.4,1164.9,1165.2,55
20150801|2015-07-02 17:00,3,1165.2,1165.6,1163.7,1164.9,348
20150801|2015-07-02 17:30,3,1164.8,1165.1,1164.7,1165,83
20150801|2015-07-02 18:00,3,1165.1,1165.3,1164.9,1165.3,97
20150801|2015-07-02 18:30,3,1165.2,1165.6,1165,1165,194
20150801|2015-07-02 19:00,3,1165,1166.7,1164.6,1166.6,756
20150801|2015-07-02 19:30,3,1166.6,1166.6,1165.3,1165.4,483
20150801|2015-07-02 20:00,3,1165.4,1165.6,1164.5,1165.3,722
20150801|2015-07-02 20:30,3,1165.3,1166.4,1165.2,1166.3,630
20150801|2015-07-02 21:00,3,1166.3,1166.6,1165.5,1166.1,538
20150801|2015-07-02 21:30,3,1166.1,1166.1,1165.3,1165.7,421
20150801|2015-07-02 22:00,3,1165.6,1166,1165.1,1165.5,635
20150801|2015-07-02 22:30,3,1165.6,1166.8,1165.6,1166.5,564
20150801|2015-07-02 23:00,3,1166.5,1167,1166.5,1166.9,330
20150801|2015-07-02 23:30,3,1166.8,1166.8,1165.7,1166.2,557
20150801|2015-07-03 00:00,3,1166.2,1166.4,1165.6,1165.7,251
20150801|2015-07-03 00:30,3,1165.8,1166.7,1165.4,1166.6,619
20150801|2015-07-03 01:00,3,1166.5,1167.3,1165.8,1167.2,1382
20150801|2015-07-03 01:30,3,1167.2,1167.7,1166.7,1167.1,1418
20150801|2015-07-03 02:00,3,1166.9,1169.3,1166.4,1167.9,2696
20150801|2015-07-03 02:30,3,1167.8,1168.2,1166.2,1166.9,1563
20150801|2015-07-03 03:00,3,1166.9,1168.7,1166.9,1168.5,1125
20150801|2015-07-03 03:30,3,1168.5,1168.9,1167.5,1167.8,1206
20150801|2015-07-03 04:00,3,1167.9,1167.9,1167,1167.1,539
20150801|2015-07-03 04:30,3,1167.3,1168.5,1166.8,1167.5,1507
20150801|2015-07-03 05:00,3,1167.5,1167.9,1167.2,1167.9,448
20150801|2015-07-03 05:30,3,1167.7,1168.3,1167.2,1167.2,531
20150801|2015-07-03 06:00,3,1167.2,1168,1166.8,1167.5,725
20150801|2015-07-03 06:30,3,1167.5,1168,1167.4,1167.9,233
20150801|2015-07-03 07:00,3,1168,1168.8,1167.7,1168.5,951
20150801|2015-07-03 07:30,3,1168.5,1168.9,1168.1,1168.5,1033
20150801|2015-07-03 08:00,3,1168.6,1168.9,1166.2,1166.8,2218
20150801|2015-07-03 08:30,3,1166.8,1168.9,1166.2,1167.4,2142
20150801|2015-07-03 09:00,3,1167.5,1167.5,1165.3,1166.4,2139
20150801|2015-07-03 09:30,3,1166.4,1167.1,1166.3,1166.9,813
20150801|2015-07-03 10:00,3,1166.9,1167.9,1166.1,1167.5,1087
20150801|2015-07-03 10:30,3,1167.7,1169,1165,1167.5,2328
20150801|2015-07-03 11:00,3,1167.4,1167.7,1166.7,1167,513
20150801|2015-07-03 11:30,3,1166.9,1168,1166.8,1167.8,561
20150801|2015-07-05 17:00,6,1173.2,1174.4,1170.6,1172,4067
20150801|2015-07-05 17:30,6,1172,1174.1,1172,1173.4,1711
20150801|2015-07-05 18:00,6,1173.6,1173.6,1171,1172.4,1175
20150801|2015-07-05 18:30,6,1172.3,1172.7,1171.7,1172.3,574
20150801|2015-07-05 19:00,6,1172.3,1173.5,1171.1,1171.2,1500
20150801|2015-07-05 19:30,6,1171.2,1171.3,1169.9,1171.2,1150
20150801|2015-07-05 20:00,6,1171.3,1171.3,1168.1,1168.1,1958
20150801|2015-07-05 20:30,6,1168.3,1168.5,1167.3,1167.9,843
20150801|2015-07-05 21:00,6,1167.9,1168.3,1167.1,1168.1,699
20150801|2015-07-05 21:30,6,1168,1168.1,1167.1,1167.2,907
20150801|2015-07-05 22:00,6,1167.1,1167.5,1166.8,1167.3,640
20150801|2015-07-05 22:30,6,1167.4,1167.7,1167,1167.4,332
20150801|2015-07-05 23:00,6,1167.3,1167.7,1167.2,1167.6,240
20150801|2015-07-05 23:30,6,1167.6,1168.3,1166.6,1166.6,1520
20150801|2015-07-06 00:00,6,1166.6,1167.5,1166.3,1167.3,752
20150801|2015-07-06 00:30,6,1167.4,1167.5,1165.5,1166.4,2509
20150801|2015-07-06 01:00,6,1166.4,1166.6,1164.9,1166,2168
20150801|2015-07-06 01:30,6,1166.2,1167.2,1165.8,1166.4,1734
20150801|2015-07-06 02:00,6,1166.5,1167.3,1166.3,1166.5,1405
20150801|2015-07-06 02:30,6,1166.4,1166.6,1162.3,1163.6,4241
20150801|2015-07-06 03:00,6,1163.8,1165.3,1162.8,1163.9,2021
20150801|2015-07-06 03:30,6,1163.9,1164.9,1163.5,1163.9,894
20150801|2015-07-06 04:00,6,1163.9,1163.9,1161.9,1163,2293
20150801|2015-07-06 04:30,6,1162.9,1164.2,1162.3,1163.4,1427
20150801|2015-07-06 05:00,6,1163.3,1164.6,1163.1,1164.2,1319
20150801|2015-07-06 05:30,6,1164.1,1164.5,1163.2,1164.2,989
20150801|2015-07-06 06:00,6,1164.3,1164.8,1163.9,1164.5,1012
20150801|2015-07-06 06:30,6,1164.5,1165,1163.6,1163.9,1692
20150801|2015-07-06 07:00,6,1164,1164.7,1162.6,1163.6,3531
20150801|2015-07-06 07:30,6,1163.5,1165.6,1163.4,1164.3,3194
20150801|2015-07-06 08:00,6,1164.3,1165.1,1162.5,1163.9,4216
20150801|2015-07-06 08:30,6,1163.9,1165.8,1163.5,1164.9,3465
20150801|2015-07-06 09:00,6,1165,1166.5,1164.5,1165.5,3731
20150801|2015-07-06 09:30,6,1165.5,1167.7,1165,1166.3,4159
20150801|2015-07-06 10:00,6,1166.4,1166.7,1165.4,1166.1,2151
20150801|2015-07-06 10:30,6,1166.1,1167.3,1165.7,1166.7,2056
20150801|2015-07-06 11:00,6,1166.9,1167.5,1166.1,1166.8,1738
20150801|2015-07-06 11:30,6,1166.9,1171.4,1166.5,1171.3,5819
20150801|2015-07-06 12:00,6,1171.3,1173.7,1171.3,1173.2,10767
20150801|2015-07-06 12:30,6,1173.1,1173.1,1171.7,1172.1,1876
20150801|2015-07-06 13:00,6,1172.1,1172.6,1171.1,1171.2,1699
20150801|2015-07-06 13:30,6,1171.3,1171.4,1168.8,1169.6,1701
20150801|2015-07-06 14:00,6,1169.5,1169.6,1168.1,1168.1,1075
20150801|2015-07-06 14:30,6,1168.1,1168.4,1167.3,1168.2,1418
20150801|2015-07-06 15:00,6,1168.3,1169.1,1168.2,1168.9,485
20150801|2015-07-06 15:30,6,1168.9,1169.8,1168.5,1169.4,341
20150801|2015-07-06 16:00,6,1169.6,1169.7,1169.1,1169.3,80
20150801|2015-07-06 17:00,7,1168.8,1170,1168.5,1169,231
20150801|2015-07-06 17:30,7,1169,1169.1,1168.7,1168.8,77
20150801|2015-07-06 18:00,7,1168.9,1169.4,1168.8,1169.1,126
20150801|2015-07-06 18:30,7,1169.1,1169.3,1168.7,1168.8,115
20150801|2015-07-06 19:00,7,1168.9,1169.3,1168.3,1168.3,379
20150801|2015-07-06 19:30,7,1168.4,1168.8,1168,1168.1,309
20150801|2015-07-06 20:00,7,1168,1168.5,1167.2,1168.1,1054
20150801|2015-07-06 20:30,7,1168.1,1168.9,1167.8,1168.5,902
20150801|2015-07-06 21:00,7,1168.6,1168.8,1167.9,1167.9,393
20150801|2015-07-06 21:30,7,1167.9,1168,1166.8,1167.5,719
20150801|2015-07-06 22:00,7,1167.6,1168.1,1167.2,1167.9,521
20150801|2015-07-06 22:30,7,1167.9,1168,1166.4,1166.7,630
20150801|2015-07-06 23:00,7,1166.7,1167,1166.4,1166.4,415
20150801|2015-07-06 23:30,7,1166.5,1166.8,1166.3,1166.5,406
20150801|2015-07-07 00:00,7,1166.6,1167.4,1166.4,1166.4,539
20150801|2015-07-07 00:30,7,1166.5,1167.4,1166.3,1167.2,1042
20150801|2015-07-07 01:00,7,1167.1,1168.1,1166.9,1167.4,1426
20150801|2015-07-07 01:30,7,1167.4,1168.5,1167.3,1167.6,2335
20150801|2015-07-07 02:00,7,1167.6,1167.8,1166.6,1167.5,1041
20150801|2015-07-07 02:30,7,1167.5,1167.7,1165.7,1166.4,1562
20150801|2015-07-07 03:00,7,1166.4,1166.8,1165.4,1166,1139
20150801|2015-07-07 03:30,7,1166,1167.1,1165.6,1166.4,1832
20150801|2015-07-07 04:00,7,1166.4,1166.9,1164.7,1165.2,1432
20150801|2015-07-07 04:30,7,1165.3,1166.7,1165.1,1166.5,1410
20150801|2015-07-07 05:00,7,1166.6,1167.3,1165.5,1165.7,1680
20150801|2015-07-07 05:30,7,1165.6,1165.6,1164.1,1164.8,1661
20150801|2015-07-07 06:00,7,1164.7,1165.4,1164,1165.1,1253
20150801|2015-07-07 06:30,7,1165.2,1165.3,1163.8,1164.1,2602
20150801|2015-07-07 07:00,7,1164.2,1165.8,1163.1,1164.2,5766
20150801|2015-07-07 07:30,7,1164.1,1164.9,1158.9,1160.7,14574
20150801|2015-07-07 08:00,7,1160.6,1160.6,1153.6,1157.9,29600
20150801|2015-07-07 08:30,7,1157.8,1158.4,1153.2,1155.3,13896
20150801|2015-07-07 09:00,7,1155.3,1156.5,1148.9,1149.5,25437
20150801|2015-07-07 09:30,7,1149.5,1154.4,1146.8,1152.2,22013
20150801|2015-07-07 10:00,7,1152.1,1154.3,1150.1,1151.6,7909
20150801|2015-07-07 10:30,7,1151.6,1156.4,1151.5,1155.5,8126
20150801|2015-07-07 11:00,7,1155.5,1157.5,1154.4,1155,6126
20150801|2015-07-07 11:30,7,1155,1156.3,1153.2,1155.5,4601
20150801|2015-07-07 12:00,7,1155.5,1155.7,1151.9,1151.9,4596
20150801|2015-07-07 12:30,7,1151.9,1154.2,1151.9,1153.5,2045
20150801|2015-07-07 13:00,7,1153.5,1154.9,1153.5,1154.9,1444
20150801|2015-07-07 13:30,7,1154.9,1155.7,1154.3,1155.6,942
20150801|2015-07-07 14:00,7,1155.7,1155.9,1154.1,1155.2,1238
20150801|2015-07-07 14:30,7,1155.1,1156.2,1154.2,1154.5,2172
20150801|2015-07-07 15:00,7,1154.6,1157.8,1153.8,1155.5,1968
20150801|2015-07-07 15:30,7,1155.6,1157.4,1151,1154.3,1947
20150801|2015-07-07 16:00,7,1154.2,1154.7,1153.5,1154.5,203
20150801|2015-07-07 17:00,8,1154,1154.2,1151.4,1153.5,829
20150801|2015-07-07 17:30,8,1153.5,1154.5,1153.2,1153.8,251
20150801|2015-07-07 18:00,8,1153.7,1154.1,1153.4,1153.9,216
20150801|2015-07-07 18:30,8,1153.9,1154.2,1153.3,1153.5,239
20150801|2015-07-07 19:00,8,1153.5,1155.6,1153.5,1155.3,1193
20150801|2015-07-07 19:30,8,1155.1,1155.6,1155,1155,469
20150801|2015-07-07 20:00,8,1154.9,1154.9,1151.1,1151.8,3472
20150801|2015-07-07 20:30,8,1151.8,1153.2,1150.5,1152.2,2827
20150801|2015-07-07 21:00,8,1152.2,1153,1151.5,1152.6,1195
20150801|2015-07-07 21:30,8,1152.6,1152.9,1151.3,1152.3,1154
20150801|2015-07-07 22:00,8,1152.2,1152.6,1152,1152.2,833
20150801|2015-07-07 22:30,8,1152.2,1153.3,1152.2,1152.9,588
20150801|2015-07-07 23:00,8,1153,1153.3,1152.7,1153.2,476
20150801|2015-07-07 23:30,8,1153.1,1153.3,1152.2,1153,678
20150801|2015-07-08 00:00,8,1153,1153,1151.4,1152.1,866
20150801|2015-07-08 00:30,8,1152.1,1152.2,1149.5,1149.7,2708
20150801|2015-07-08 01:00,8,1149.6,1150,1146.1,1148,7996
20150801|2015-07-08 01:30,8,1148,1152.3,1145.9,1146.7,8000
20150801|2015-07-08 02:00,8,1146.8,1149.2,1146.3,1148.8,3927
20150801|2015-07-08 02:30,8,1148.9,1152.6,1148.3,1151.9,3894
20150801|2015-07-08 03:00,8,1151.9,1154,1151.8,1151.9,3661
20150801|2015-07-08 03:30,8,1151.9,1152.5,1150.9,1151.3,2438
20150801|2015-07-08 04:00,8,1151.3,1152.6,1150.8,1152,2022
20150801|2015-07-08 04:30,8,1152,1154.5,1151.9,1153.5,2287
20150801|2015-07-08 05:00,8,1153.5,1154.3,1152.9,1153.9,1776
20150801|2015-07-08 05:30,8,1153.9,1154.6,1152.9,1153,1906
20150801|2015-07-08 06:00,8,1152.9,1156.6,1152.8,1156,3171
20150801|2015-07-08 06:30,8,1155.9,1157.1,1155.3,1155.7,3386
20150801|2015-07-08 07:00,8,1155.8,1156.4,1153,1153.3,4743
20150801|2015-07-08 07:30,8,1153.4,1154.6,1152.3,1152.8,4086
20150801|2015-07-08 08:00,8,1152.8,1163.7,1152,1160.7,24290
20150801|2015-07-08 08:30,8,1160.8,1162.9,1158.3,1159,10132
20150801|2015-07-08 09:00,8,1159.1,1160.5,1158,1160.4,6174
20150801|2015-07-08 09:30,8,1160.4,1160.8,1158.6,1159.6,4248
20150801|2015-07-08 10:00,8,1159.7,1161.5,1158.9,1160.8,4173
20150801|2015-07-08 10:30,8,1160.7,1162.4,1159.7,1161,3582
20150801|2015-07-08 11:00,8,1161,1162.2,1160.5,1160.8,2947
20150801|2015-07-08 11:30,8,1160.9,1161.3,1160.3,1160.9,2567
20150801|2015-07-08 12:00,8,1160.9,1163.8,1160.9,1163.5,5627
20150801|2015-07-08 12:30,8,1163.4,1163.4,1161.8,1162.3,1993
20150801|2015-07-08 13:00,8,1162.3,1163.1,1160.9,1162,2470
20150801|2015-07-08 13:30,8,1162,1162.4,1160.5,1161,1252
20150801|2015-07-08 14:00,8,1161,1161.6,1158.8,1159.1,1465
20150801|2015-07-08 14:30,8,1159.1,1159.2,1157.8,1158,1445
20150801|2015-07-08 15:00,8,1157.9,1160.9,1157.4,1157.7,1553
20150801|2015-07-08 15:30,8,1157.7,1157.7,1153.8,1157.1,1583
20150801|2015-07-08 16:00,8,1157.2,1157.7,1157.1,1157.5,114
20150801|2015-07-08 17:00,9,1157.5,1159.2,1157.4,1157.9,397
20150801|2015-07-08 17:30,9,1157.9,1158,1156.6,1157.3,303
20150801|2015-07-08 18:00,9,1157.3,1157.4,1155.6,1155.7,291
20150801|2015-07-08 18:30,9,1155.6,1156.5,1155.2,1155.9,543
20150801|2015-07-08 19:00,9,1155.8,1157.8,1155.7,1157.8,612
20150801|2015-07-08 19:30,9,1157.7,1157.9,1155.7,1156.3,1041
20150801|2015-07-08 20:00,9,1156.3,1157.7,1155.1,1157.1,2246
20150801|2015-07-08 20:30,9,1157.2,1158.3,1156.2,1158.1,1845
20150801|2015-07-08 21:00,9,1158.1,1158.5,1157.1,1157.7,2105
20150801|2015-07-08 21:30,9,1157.7,1158.1,1156.8,1156.8,1128
20150801|2015-07-08 22:00,9,1156.9,1157.2,1156.4,1156.6,849
20150801|2015-07-08 22:30,9,1156.6,1157.5,1156.6,1157.1,420
20150801|2015-07-08 23:00,9,1157,1157.1,1156.5,1156.8,396
20150801|2015-07-08 23:30,9,1156.8,1157.5,1156.5,1156.6,664
20150801|2015-07-09 00:00,9,1156.5,1159.3,1156.5,1159.2,1212
20150801|2015-07-09 00:30,9,1159.2,1162.9,1159,1162.5,6038
20150801|2015-07-09 01:00,9,1162.5,1165.7,1161.6,1162.9,6563
20150801|2015-07-09 01:30,9,1163,1163.6,1161.7,1161.8,2189
20150801|2015-07-09 02:00,9,1162,1163.6,1161.2,1163.3,2853
20150801|2015-07-09 02:30,9,1163.4,1163.8,1161.5,1161.5,1756
20150801|2015-07-09 03:00,9,1161.6,1163,1161.3,1162.8,1399
20150801|2015-07-09 03:30,9,1162.8,1162.9,1162,1162.7,933
20150801|2015-07-09 04:00,9,1162.7,1163.5,1161.6,1161.6,1548
20150801|2015-07-09 04:30,9,1161.6,1162,1160.4,1161.2,2347
20150801|2015-07-09 05:00,9,1161.1,1162.5,1160.6,1161.4,1543
20150801|2015-07-09 05:30,9,1161.3,1161.8,1160.6,1161.4,525
20150801|2015-07-09 06:00,9,1161.6,1162.5,1160.6,1161.9,1985
20150801|2015-07-09 06:30,9,1161.8,1162.5,1160.7,1161,1420
20150801|2015-07-09 07:00,9,1161.1,1162.9,1159.2,1162.3,4779
20150801|2015-07-09 07:30,9,1162.4,1166.9,1162.4,1163.7,9984
20150801|2015-07-09 08:00,9,1163.5,1166.4,1163.3,1165.5,7765
20150801|2015-07-09 08:30,9,1165.4,1166.7,1162.9,1163.5,6709
20150801|2015-07-09 09:00,9,1163.5,1164.3,1163,1163.1,4286
20150801|2015-07-09 09:30,9,1163,1163.1,1161.1,1162.4,4996
20150801|2015-07-09 10:00,9,1162.4,1163.4,1160.7,1162.2,3632
20150801|2015-07-09 10:30,9,1162.3,1162.7,1160.9,1161.6,3122
20150801|2015-07-09 11:00,9,1161.7,1162.7,1159,1159.9,5669
20150801|2015-07-09 11:30,9,1159.8,1160.7,1159.6,1160.2,1492
20150801|2015-07-09 12:00,9,1160,1160.6,1158.8,1159.2,3754
20150801|2015-07-09 12:30,9,1159.2,1160.1,1158.4,1159.8,1802
20150801|2015-07-09 13:00,9,1159.8,1159.8,1158.8,1158.9,967
20150801|2015-07-09 13:30,9,1159,1160.1,1158.8,1159.6,1752
20150801|2015-07-09 14:00,9,1159.7,1160.7,1159.5,1160.6,1638
20150801|2015-07-09 14:30,9,1160.5,1160.7,1159.5,1160.4,986
20150801|2015-07-09 15:00,9,1160.4,1160.6,1159.8,1159.9,261
20150801|2015-07-09 15:30,9,1160,1160,1157.1,1158,1219
20150801|2015-07-09 16:00,9,1158,1158.9,1158,1158.8,79
20150801|2015-07-09 17:00,10,1158.7,1160,1158.2,1158.5,434
20150801|2015-07-09 17:30,10,1158.6,1158.9,1156.4,1157.4,925
20150801|2015-07-09 18:00,10,1157.2,1158.5,1157.2,1158.2,156
20150801|2015-07-09 18:30,10,1158.4,1158.6,1157.1,1157.1,211
20150801|2015-07-09 19:00,10,1157,1160.3,1156.7,1160.2,1485
20150801|2015-07-09 19:30,10,1160.2,1160.2,1158.6,1158.9,936
20150801|2015-07-09 20:00,10,1158.9,1159,1156.9,1158.7,1264
20150801|2015-07-09 20:30,10,1158.6,1159,1158.2,1158.7,804
20150801|2015-07-09 21:00,10,1158.6,1160,1158.5,1159.9,958
20150801|2015-07-09 21:30,10,1160,1161.5,1159.3,1160.5,2070
20150801|2015-07-09 22:00,10,1160.6,1161.7,1159.8,1159.8,1644
20150801|2015-07-09 22:30,10,1159.9,1160.6,1159.1,1160.5,724
20150801|2015-07-09 23:00,10,1160.6,1161.1,1160.5,1160.8,442
20150801|2015-07-09 23:30,10,1160.8,1161.5,1159.9,1160.5,680
20150801|2015-07-10 00:00,10,1160.5,1161.3,1160.4,1160.6,536
20150801|2015-07-10 00:30,10,1160.7,1161.8,1159.7,1161.5,1742
20150801|2015-07-10 01:00,10,1161.5,1162.7,1161.3,1161.8,2173
20150801|2015-07-10 01:30,10,1161.8,1161.9,1160.3,1160.3,2110
20150801|2015-07-10 02:00,10,1160.3,1162.7,1160.1,1161.8,1989
20150801|2015-07-10 02:30,10,1161.7,1162.6,1161.3,1161.9,932
20150801|2015-07-10 03:00,10,1161.8,1162.4,1161,1161.2,1182
20150801|2015-07-10 03:30,10,1161.1,1161.9,1160.7,1161.7,817
20150801|2015-07-10 04:00,10,1161.8,1162.4,1161.3,1162.1,1442
20150801|2015-07-10 04:30,10,1162.1,1163,1161.4,1161.9,2618
20150801|2015-07-10 05:00,10,1162.1,1162.2,1161.3,1161.5,868
20150801|2015-07-10 05:30,10,1161.4,1162.5,1161.2,1161.4,1022
20150801|2015-07-10 06:00,10,1161.5,1162.8,1161.5,1162.2,1800
20150801|2015-07-10 06:30,10,1162.2,1162.4,1161.4,1161.6,1703
20150801|2015-07-10 07:00,10,1161.6,1161.8,1159.3,1160.4,3484
20150801|2015-07-10 07:30,10,1160.5,1161.4,1157.9,1159.3,5045
20150801|2015-07-10 08:00,10,1159.3,1159.7,1157.9,1158.9,5479
20150801|2015-07-10 08:30,10,1158.8,1160.8,1158.2,1158.5,5095
20150801|2015-07-10 09:00,10,1158.5,1159.7,1157.7,1159.1,3948
20150801|2015-07-10 09:30,10,1159,1160,1158.7,1159.6,3396
20150801|2015-07-10 10:00,10,1159.5,1160.4,1159.4,1160.4,1742
20150801|2015-07-10 10:30,10,1160.3,1162.2,1159.5,1161.2,3479
20150801|2015-07-10 11:00,10,1161.3,1164.5,1160.5,1162.7,6595
20150801|2015-07-10 11:30,10,1162.6,1162.7,1157.2,1158.9,9386
20150801|2015-07-10 12:00,10,1158.9,1159.5,1157.1,1158.4,4451
20150801|2015-07-10 12:30,10,1158.3,1159.4,1157.5,1158.5,1472
20150801|2015-07-10 13:00,10,1158.5,1160.1,1158.4,1159.7,1008
20150801|2015-07-10 13:30,10,1159.6,1160.7,1159.4,1160.5,1018
20150801|2015-07-10 14:00,10,1160.5,1161.1,1160.4,1160.8,671
20150801|2015-07-10 14:30,10,1160.9,1162.1,1160.6,1162,933
20150801|2015-07-10 15:00,10,1162,1163.1,1161.3,1162.9,582
20150801|2015-07-10 15:30,10,1162.9,1163.3,1162.1,1162.5,355
20150801|2015-07-10 16:00,10,1162.7,1163.2,1162.1,1162.3,187
20150801|2015-07-12 17:00,13,1162.3,1163.9,1161.1,1161.1,1357
20150801|2015-07-12 17:30,13,1161.1,1163.3,1160.7,1162,914
20150801|2015-07-12 18:00,13,1161.9,1161.9,1160.7,1161.7,435
20150801|2015-07-12 18:30,13,1161.7,1162,1161.3,1161.5,249
20150801|2015-07-12 19:00,13,1161.6,1161.6,1160.3,1161,740
20150801|2015-07-12 19:30,13,1160.9,1163.2,1160.9,1162.7,954
20150801|2015-07-12 20:00,13,1162.6,1162.7,1160.8,1161.1,1269
20150801|2015-07-12 20:30,13,1160.9,1161.2,1159.7,1160,1256
20150801|2015-07-12 21:00,13,1160,1161.4,1160,1161.1,470
20150801|2015-07-12 21:30,13,1161.2,1161.2,1160.3,1160.8,481
20150801|2015-07-12 22:00,13,1160.7,1161.4,1160.5,1160.8,594
20150801|2015-07-12 22:30,13,1160.7,1161.2,1160.6,1160.7,192
20150801|2015-07-12 23:00,13,1160.6,1163.6,1160.1,1160.7,2459
20150801|2015-07-12 23:30,13,1160.6,1160.6,1158.1,1159,2017
20150801|2015-07-13 00:00,13,1158.9,1160.3,1158.8,1160.1,462
20150801|2015-07-13 00:30,13,1160.1,1160.4,1158.9,1159.9,1052
20150801|2015-07-13 01:00,13,1159.8,1160,1158.5,1159.5,1308
20150801|2015-07-13 01:30,13,1159.4,1160.6,1159.2,1160.2,1521
20150801|2015-07-13 02:00,13,1160.2,1160.5,1153.2,1154.6,6995
20150801|2015-07-13 02:30,13,1154.5,1154.9,1152.8,1154.2,5109
20150801|2015-07-13 03:00,13,1154.2,1154.6,1152.4,1154.1,2234
20150801|2015-07-13 03:30,13,1154.2,1155.2,1153.4,1153.6,1746
20150801|2015-07-13 04:00,13,1153.7,1155.8,1153.5,1154.4,1367
20150801|2015-07-13 04:30,13,1154.5,1155.3,1153.8,1154.8,1555
20150801|2015-07-13 05:00,13,1154.9,1155.4,1154.8,1155.1,547
20150801|2015-07-13 05:30,13,1155,1155.8,1155,1155.7,736
20150801|2015-07-13 06:00,13,1155.7,1157.5,1154.3,1155.1,2629
20150801|2015-07-13 06:30,13,1155.1,1156.2,1154.5,1155,1370
20150801|2015-07-13 07:00,13,1155.1,1155.8,1153.6,1155.1,2982
20150801|2015-07-13 07:30,13,1155.1,1155.6,1151.1,1153,6413
20150801|2015-07-13 08:00,13,1153.1,1153.2,1149.8,1150.8,11208
20150801|2015-07-13 08:30,13,1150.9,1153.3,1150.1,1153.2,5850
20150801|2015-07-13 09:00,13,1153.3,1153.7,1151.8,1152.9,4482
20150801|2015-07-13 09:30,13,1152.9,1154.1,1152.4,1152.5,3408
20150801|2015-07-13 10:00,13,1152.6,1156.7,1152.5,1156.4,5433
20150801|2015-07-13 10:30,13,1156.5,1158.2,1156,1156.1,5214
20150801|2015-07-13 11:00,13,1156.2,1157.9,1155.3,1155.5,3177
20150801|2015-07-13 11:30,13,1155.6,1156.3,1154.4,1155.7,2554
20150801|2015-07-13 12:00,13,1155.7,1157.7,1155.1,1155.6,4002
20150801|2015-07-13 12:30,13,1155.6,1156,1154.7,1156,1432
20150801|2015-07-13 13:00,13,1156,1156.4,1155.3,1155.8,777
20150801|2015-07-13 13:30,13,1155.7,1156.6,1155.5,1156,535
20150801|2015-07-13 14:00,13,1156,1157.3,1155.8,1156.9,483
20150801|2015-07-13 14:30,13,1156.8,1157.2,1156.3,1156.8,709
20150801|2015-07-13 15:00,13,1156.9,1157.1,1156.4,1156.6,354
20150801|2015-07-13 15:30,13,1156.6,1157,1156.5,1156.8,183
20150801|2015-07-13 16:00,13,1156.9,1157.1,1156.8,1157,90
20150801|2015-07-13 17:00,14,1157,1157.3,1156.6,1156.8,250
20150801|2015-07-13 17:30,14,1156.8,1156.9,1156.3,1156.4,122
20150801|2015-07-13 18:00,14,1156.4,1156.5,1155.8,1155.8,139
20150801|2015-07-13 18:30,14,1155.9,1156,1154.8,1155.5,420
20150801|2015-07-13 19:00,14,1155.5,1156,1154.8,1154.8,489
20150801|2015-07-13 19:30,14,1154.8,1155.6,1154.2,1155,614
20150801|2015-07-13 20:00,14,1154.9,1155.7,1153.8,1154,1132
20150801|2015-07-13 20:30,14,1154,1154.6,1153.8,1154,650
20150801|2015-07-13 21:00,14,1153.9,1155.1,1153.8,1155,772
20150801|2015-07-13 21:30,14,1155,1155.2,1154.5,1154.9,416
20150801|2015-07-13 22:00,14,1155,1155.1,1154.3,1154.3,289
20150801|2015-07-13 22:30,14,1154.3,1155.1,1154.3,1155,232
20150801|2015-07-13 23:00,14,1155,1155.2,1154.5,1154.8,272
20150801|2015-07-13 23:30,14,1154.8,1154.8,1154.1,1154.1,359
20150801|2015-07-14 00:00,14,1154.2,1154.8,1153.6,1154.6,422
20150801|2015-07-14 00:30,14,1154.6,1156.1,1154.3,1155.4,1962
20150801|2015-07-14 01:00,14,1155.4,1155.4,1152.5,1153.1,2401
20150801|2015-07-14 01:30,14,1153.1,1154.1,1152.5,1153.2,2635
20150801|2015-07-14 02:00,14,1153.1,1154.3,1152.1,1153.6,1940
20150801|2015-07-14 02:30,14,1153.6,1153.8,1152.6,1153,705
20150801|2015-07-14 03:00,14,1153,1154,1152.7,1153.7,964
20150801|2015-07-14 03:30,14,1153.7,1153.8,1152.3,1153,1206
20150801|2015-07-14 04:00,14,1153,1154,1152.3,1152.3,1118
20150801|2015-07-14 04:30,14,1152.3,1153.3,1152.3,1153.1,1153
20150801|2015-07-14 05:00,14,1153.1,1153.7,1152.4,1152.8,939
20150801|2015-07-14 05:30,14,1153,1153.4,1151.8,1152.9,2743
20150801|2015-07-14 06:00,14,1152.7,1153.7,1151.8,1153.1,1874
20150801|2015-07-14 06:30,14,1153.1,1153.4,1152.3,1152.8,1000
20150801|2015-07-14 07:00,14,1152.8,1154.7,1152.6,1153.9,2420
20150801|2015-07-14 07:30,14,1153.8,1159.1,1153.8,1155.2,11140
20150801|2015-07-14 08:00,14,1155.2,1158.9,1154.7,1157,7656
20150801|2015-07-14 08:30,14,1157,1157.7,1155.4,1156.3,3680
20150801|2015-07-14 09:00,14,1156.3,1157.1,1155.6,1155.7,2913
20150801|2015-07-14 09:30,14,1155.6,1155.8,1154.2,1154.8,3136
20150801|2015-07-14 10:00,14,1154.8,1155.4,1154,1154.5,2571
20150801|2015-07-14 10:30,14,1154.5,1155,1154,1154.6,1710
20150801|2015-07-14 11:00,14,1154.7,1155.2,1154.1,1154.8,1468
20150801|2015-07-14 11:30,14,1154.8,1154.8,1153.8,1154.2,1166
20150801|2015-07-14 12:00,14,1154.1,1154.5,1153.3,1153.4,2670
20150801|2015-07-14 12:30,14,1153.5,1153.8,1152.9,1153.2,1285
20150801|2015-07-14 13:00,14,1153.1,1154,1153.1,1153.6,827
20150801|2015-07-14 13:30,14,1153.8,1154.3,1153.4,1153.6,955
20150801|2015-07-14 14:00,14,1153.6,1154.6,1153.3,1154.3,745
20150801|2015-07-14 14:30,14,1154.2,1154.5,1153.9,1154.1,518
20150801|2015-07-14 15:00,14,1154.1,1154.4,1153.9,1154.4,352
20150801|2015-07-14 15:30,14,1154.3,1154.8,1154,1154.7,331
20150801|2015-07-14 16:00,14,1154.6,1154.8,1154.2,1154.3,107
20150801|2015-07-14 17:00,15,1153.9,1155.5,1153.9,1155.5,512
20150801|2015-07-14 17:30,15,1155.4,1155.7,1153.8,1154.9,748
20150801|2015-07-14 18:00,15,1154.9,1155.8,1154.9,1155.3,380
20150801|2015-07-14 18:30,15,1155.4,1155.6,1155.1,1155.1,112
20150801|2015-07-14 19:00,15,1155.1,1155.1,1154.7,1154.8,269
20150801|2015-07-14 19:30,15,1154.8,1155.1,1154.7,1155,209
20150801|2015-07-14 20:00,15,1154.9,1155.4,1154.6,1154.8,759
20150801|2015-07-14 20:30,15,1154.8,1155,1154,1154.5,808
20150801|2015-07-14 21:00,15,1154.6,1155,1154.2,1154.2,333
20150801|2015-07-14 21:30,15,1154.2,1154.3,1153.6,1154.3,672
20150801|2015-07-14 22:00,15,1154.3,1154.8,1153.7,1154.3,762
20150801|2015-07-14 22:30,15,1154.3,1154.5,1154.1,1154.1,118
20150801|2015-07-14 23:00,15,1154.1,1154.5,1153.9,1154.5,256
20150801|2015-07-14 23:30,15,1154.5,1154.9,1154.3,1154.5,351
20150801|2015-07-15 00:00,15,1154.5,1154.8,1154.1,1154.1,312
20150801|2015-07-15 00:30,15,1154,1154.4,1152.9,1153.6,1590
20150801|2015-07-15 01:00,15,1153.6,1154.4,1152.5,1154.1,1606
20150801|2015-07-15 01:30,15,1154.2,1154.6,1153.3,1153.3,1476
20150801|2015-07-15 02:00,15,1153.3,1154.2,1153,1154.1,1381
20150801|2015-07-15 02:30,15,1154.1,1154.3,1153.3,1154.1,1166
20150801|2015-07-15 03:00,15,1154,1154.5,1153,1153.1,1302
20150801|2015-07-15 03:30,15,1153.1,1154.1,1153,1154.1,1183
20150801|2015-07-15 04:00,15,1154.1,1154.4,1153.6,1153.6,827
20150801|2015-07-15 04:30,15,1153.7,1154.8,1153.5,1154.4,1796
20150801|2015-07-15 05:00,15,1154.3,1154.6,1153.6,1153.6,1052
20150801|2015-07-15 05:30,15,1153.7,1153.8,1153.2,1153.6,830
20150801|2015-07-15 06:00,15,1153.7,1154.6,1153.5,1154.1,939
20150801|2015-07-15 06:30,15,1154.1,1154.4,1153,1153,887
20150801|2015-07-15 07:00,15,1153,1154.2,1152.5,1153.4,3230
20150801|2015-07-15 07:30,15,1153.6,1153.6,1149.7,1150.6,12770
20150801|2015-07-15 08:00,15,1150.6,1150.6,1144.7,1146.3,22257
20150801|2015-07-15 08:30,15,1146.2,1148.3,1145.6,1147.6,8921
20150801|2015-07-15 09:00,15,1147.8,1148,1145.3,1146.7,9373
20150801|2015-07-15 09:30,15,1146.7,1148.2,1143.7,1144.4,9040
20150801|2015-07-15 10:00,15,1144.3,1146,1141.9,1143.9,13067
20150801|2015-07-15 10:30,15,1143.9,1145.9,1142.8,1144.1,5335
20150801|2015-07-15 11:00,15,1144,1147.9,1143.8,1145.7,4763
20150801|2015-07-15 11:30,15,1145.7,1146.7,1145.2,1146.4,1627
20150801|2015-07-15 12:00,15,1146.3,1147.9,1146,1147.3,3735
20150801|2015-07-15 12:30,15,1147.3,1148.3,1147.2,1147.6,1582
20150801|2015-07-15 13:00,15,1147.6,1147.9,1147.3,1147.4,816
20150801|2015-07-15 13:30,15,1147.4,1148,1146.5,1147.8,1442
20150801|2015-07-15 14:00,15,1147.9,1148.1,1147.5,1147.7,630
20150801|2015-07-15 14:30,15,1147.8,1148.2,1147.4,1147.9,1259
20150801|2015-07-15 15:00,15,1148,1148.9,1147.7,1147.9,845
20150801|2015-07-15 15:30,15,1147.9,1148.4,1147.8,1148.3,184
20150801|2015-07-15 16:00,15,1148.3,1148.5,1147.9,1148.4,84
20150801|2015-07-15 17:00,16,1146.2,1148.2,1146,1148,424
20150801|2015-07-15 17:30,16,1148.1,1148.2,1147.3,1147.8,181
20150801|2015-07-15 18:00,16,1147.7,1148.2,1147.3,1147.8,164
20150801|2015-07-15 18:30,16,1147.7,1147.8,1146.7,1146.8,274
20150801|2015-07-15 19:00,16,1146.8,1147.2,1146.2,1147.1,683
20150801|2015-07-15 19:30,16,1147.1,1147.7,1146.5,1146.6,450
20150801|2015-07-15 20:00,16,1146.7,1146.7,1145.5,1146.1,1224
20150801|2015-07-15 20:30,16,1146.2,1146.3,1145.1,1145.5,1392
20150801|2015-07-15 21:00,16,1145.5,1145.7,1145.2,1145.2,352
20150801|2015-07-15 21:30,16,1145.3,1146.1,1144.8,1145.8,865
20150801|2015-07-15 22:00,16,1145.8,1146.6,1145.8,1146.1,734
20150801|2015-07-15 22:30,16,1146.2,1146.5,1146,1146.4,249
20150801|2015-07-15 23:00,16,1146.5,1146.9,1146.4,1146.7,310
20150801|2015-07-15 23:30,16,1146.6,1146.7,1146,1146.1,721
20150801|2015-07-16 00:00,16,1146,1146.2,1145.8,1146.1,418
20150801|2015-07-16 00:30,16,1146,1146.4,1145.2,1146,1488
20150801|2015-07-16 01:00,16,1146.1,1146.3,1145.2,1146.1,1918
20150801|2015-07-16 01:30,16,1146.1,1146.7,1145.7,1146.1,1951
20150801|2015-07-16 02:00,16,1146,1146.3,1145.3,1146,1734
20150801|2015-07-16 02:30,16,1146,1146.1,1143.6,1144,2591
20150801|2015-07-16 03:00,16,1143.9,1145.4,1143.6,1145,1544
20150801|2015-07-16 03:30,16,1145,1145.8,1143.4,1144.1,1874
20150801|2015-07-16 04:00,16,1144.2,1145.4,1143.8,1145,1225
20150801|2015-07-16 04:30,16,1145,1145,1143.7,1144.1,1155
20150801|2015-07-16 05:00,16,1144.1,1144.4,1142.8,1144.1,2153
20150801|2015-07-16 05:30,16,1144,1144,1142.4,1142.9,1909
20150801|2015-07-16 06:00,16,1142.9,1144.3,1142.5,1143.8,2436
20150801|2015-07-16 06:30,16,1143.7,1143.8,1141.2,1143.1,3279
20150801|2015-07-16 07:00,16,1143.2,1143.7,1141.3,1141.4,5131
20150801|2015-07-16 07:30,16,1141.6,1144,1140.6,1142.1,9037
20150801|2015-07-16 08:00,16,1142.1,1145,1141.3,1143,8207
20150801|2015-07-16 08:30,16,1142.8,1143.8,1142.1,1143,6536
20150801|2015-07-16 09:00,16,1143,1146.7,1142.9,1144.9,8553
20150801|2015-07-16 09:30,16,1144.9,1145.1,1142.8,1143.8,3408
20150801|2015-07-16 10:00,16,1143.7,1143.9,1142.2,1143.4,2848
20150801|2015-07-16 10:30,16,1143.4,1144.6,1142.9,1143.7,2361
20150801|2015-07-16 11:00,16,1143.7,1144,1143.1,1143.5,1110
20150801|2015-07-16 11:30,16,1143.5,1144.1,1143.2,1144,1079
20150801|2015-07-16 12:00,16,1144,1145.1,1143.7,1143.7,2485
20150801|2015-07-16 12:30,16,1143.7,1144.4,1143.7,1144.4,1184
20150801|2015-07-16 13:00,16,1144.4,1144.6,1143.8,1144.3,758
20150801|2015-07-16 13:30,16,1144.2,1144.4,1143.5,1143.5,651
20150801|2015-07-16 14:00,16,1143.7,1144.8,1143.5,1144.2,847
20150801|2015-07-16 14:30,16,1144.2,1144.8,1143.5,1143.6,1205
20150801|2015-07-16 15:00,16,1143.6,1144,1143.6,1143.7,268
20150801|2015-07-16 15:30,16,1143.6,1144.1,1143.6,1144.1,148
20150801|2015-07-16 16:00,16,1143.9,1143.9,1143.3,1143.8,92
20150801|2015-07-16 17:00,17,1144.3,1144.4,1143.5,1144,320
20150801|2015-07-16 17:30,17,1144,1144,1143.7,1144,64
20150801|2015-07-16 18:00,17,1144.1,1144.1,1143.8,1143.8,50
20150801|2015-07-16 18:30,17,1143.8,1143.8,1143.2,1143.3,292
20150801|2015-07-16 19:00,17,1143.3,1143.5,1143.2,1143.3,222
20150801|2015-07-16 19:30,17,1143.3,1143.3,1142.6,1142.9,364
20150801|2015-07-16 20:00,17,1142.9,1143.6,1142.4,1142.8,1515
20150801|2015-07-16 20:30,17,1142.7,1143.6,1142.4,1143.2,607
20150801|2015-07-16 21:00,17,1143.3,1143.5,1142.8,1143.2,398
20150801|2015-07-16 21:30,17,1143.2,1143.9,1142.9,1143.2,1474
20150801|2015-07-16 22:00,17,1143.3,1143.6,1143.1,1143.2,460
20150801|2015-07-16 22:30,17,1143.2,1143.8,1142.7,1143.5,734
20150801|2015-07-16 23:00,17,1143.5,1143.7,1142.9,1143.2,711
20150801|2015-07-16 23:30,17,1143.2,1143.4,1142.8,1143.3,219
20150801|2015-07-17 00:00,17,1143.3,1143.5,1143.3,1143.3,234
20150801|2015-07-17 00:30,17,1143.2,1143.6,1142.9,1143.4,1035
20150801|2015-07-17 01:00,17,1143.4,1143.9,1143,1143.7,1620
20150801|2015-07-17 01:30,17,1143.7,1144.4,1142.8,1143.5,3363
20150801|2015-07-17 02:00,17,1143.5,1144.1,1143.2,1143.9,1359
20150801|2015-07-17 02:30,17,1144,1144.5,1143.1,1143.4,1144
20150801|2015-07-17 03:00,17,1143.4,1144.4,1143.1,1143.2,1833
20150801|2015-07-17 03:30,17,1143.2,1143.4,1142.3,1142.7,1588
20150801|2015-07-17 04:00,17,1142.7,1143.4,1142.1,1142.2,2448
20150801|2015-07-17 04:30,17,1142.3,1142.6,1141.7,1141.9,2012
20150801|2015-07-17 05:00,17,1141.8,1142.8,1141.8,1142.1,879
20150801|2015-07-17 05:30,17,1142.1,1142.8,1142,1142.5,1349
20150801|2015-07-17 06:00,17,1142.5,1143.4,1142.4,1142.7,1111
20150801|2015-07-17 06:30,17,1142.7,1143.1,1142.6,1143,1182
20150801|2015-07-17 07:00,17,1142.9,1143.3,1142.1,1142.6,2266
20150801|2015-07-17 07:30,17,1142.6,1143.2,1136,1138.1,18300
20150801|2015-07-17 08:00,17,1138.2,1138.3,1134.8,1136.9,13147
20150801|2015-07-17 08:30,17,1137,1137.6,1132.6,1132.7,9775
20150801|2015-07-17 09:00,17,1132.9,1133,1129.7,1130.6,19486
20150801|2015-07-17 09:30,17,1130.6,1132,1129.6,1131.5,6572
20150801|2015-07-17 10:00,17,1131.5,1133.3,1130.4,1130.7,6480
20150801|2015-07-17 10:30,17,1130.7,1131.1,1129.8,1130.3,3931
20150801|2015-07-17 11:00,17,1130.4,1132,1129.8,1132,3820
20150801|2015-07-17 11:30,17,1131.9,1132.9,1131,1132.6,3278
20150801|2015-07-17 12:00,17,1132.6,1133.2,1131.5,1131.9,3465
20150801|2015-07-17 12:30,17,1131.9,1132.8,1131.7,1131.8,1404
20150801|2015-07-17 13:00,17,1131.9,1132.3,1131.7,1132,1331
20150801|2015-07-17 13:30,17,1132,1132.4,1131,1131.1,1290
20150801|2015-07-17 14:00,17,1131.1,1131.8,1130.8,1131.4,1142
20150801|2015-07-17 14:30,17,1131.4,1132.6,1131,1132.6,2316
20150801|2015-07-17 15:00,17,1132.5,1133.3,1132.3,1133.1,1193
20150801|2015-07-17 15:30,17,1133,1133.9,1132.7,1132.9,950
20150801|2015-07-17 16:00,17,1133.1,1133.5,1132.2,1132.3,300
20150801|2015-07-19 17:00,20,1132.4,1132.5,1128.2,1129,2323
20150801|2015-07-19 17:30,20,1128.9,1130.9,1128.9,1130.5,1031
20150801|2015-07-19 18:00,20,1130.6,1131.3,1130.5,1131,344
20150801|2015-07-19 18:30,20,1131,1131.6,1130.7,1131,212
20150801|2015-07-19 19:00,20,1130.9,1131,1129.7,1130.6,442
20150801|2015-07-19 19:30,20,1130.5,1131.4,1130.4,1131.4,249
20150801|2015-07-19 20:00,20,1131.4,1131.7,1080,1101,10090
20150801|2015-07-19 20:30,20,1106.5,1109.8,1086.5,1105.4,25955
20150801|2015-07-19 21:00,20,1105.4,1110.7,1104.7,1109.5,8208
20150801|2015-07-19 21:30,20,1109.5,1110,1103.7,1105.2,5478
20150801|2015-07-19 22:00,20,1105.2,1107.5,1104.4,1106.2,2656
20150801|2015-07-19 22:30,20,1106.3,1108.5,1105.8,1107.2,1589
20150801|2015-07-19 23:00,20,1107.1,1107.6,1106,1107.6,986
20150801|2015-07-19 23:30,20,1107.7,1108.6,1105.8,1106.7,2264
20150801|2015-07-20 00:00,20,1106.7,1106.9,1103.4,1106.7,2142
20150801|2015-07-20 00:30,20,1106.7,1109.3,1103.9,1107.9,3864
20150801|2015-07-20 01:00,20,1107.9,1114.7,1107.2,1113.3,7613
20150801|2015-07-20 01:30,20,1113.3,1117.9,1112.3,1116,8740
20150801|2015-07-20 02:00,20,1116,1117.1,1112.6,1114.3,4660
20150801|2015-07-20 02:30,20,1114.1,1115.5,1113.6,1115.2,2252
20150801|2015-07-20 03:00,20,1115.1,1115.6,1112.4,1114.3,3284
20150801|2015-07-20 03:30,20,1114.4,1114.5,1113.1,1114.3,1786
20150801|2015-07-20 04:00,20,1114.2,1114.4,1113.1,1113.8,1662
20150801|2015-07-20 04:30,20,1113.9,1114,1112,1113.2,2818
20150801|2015-07-20 05:00,20,1113.2,1113.4,1110.2,1110.5,3166
20150801|2015-07-20 05:30,20,1110.5,1112.9,1108.9,1112.3,3083
20150801|2015-07-20 06:00,20,1112.3,1114.9,1112.3,1112.8,4298
20150801|2015-07-20 06:30,20,1112.7,1113.4,1112,1112.4,2444
20150801|2015-07-20 07:00,20,1112.3,1113.5,1110.6,1112.8,6927
20150801|2015-07-20 07:30,20,1112.7,1113.2,1107,1108.5,9209
20150801|2015-07-20 08:00,20,1108.5,1112.2,1107,1110.9,11619
20150801|2015-07-20 08:30,20,1110.9,1111.4,1104.7,1104.9,11920
20150801|2015-07-20 09:00,20,1104.9,1107.2,1100.6,1105.4,18612
20150801|2015-07-20 09:30,20,1105.4,1105.5,1104.4,1105,4581
20150801|2015-07-20 10:00,20,1104.9,1111.3,1104.8,1108.6,12945
20150801|2015-07-20 10:30,20,1108.6,1109.4,1108,1108.2,4000
20150801|2015-07-20 11:00,20,1108.1,1110,1108.1,1108.9,3251
20150801|2015-07-20 11:30,20,1108.9,1109,1106.8,1107,3199
20150801|2015-07-20 12:00,20,1107.1,1107.9,1105.7,1106.8,4608
20150801|2015-07-20 12:30,20,1106.8,1107.5,1105.5,1106.3,3406
20150801|2015-07-20 13:00,20,1106.3,1106.7,1104.6,1105.2,2299
20150801|2015-07-20 13:30,20,1105.1,1106.1,1104.1,1104.5,1921
20150801|2015-07-20 14:00,20,1104.4,1104.7,1102.4,1103.3,1791
20150801|2015-07-20 14:30,20,1103.2,1103.9,1101.4,1101.8,2162
20150801|2015-07-20 15:00,20,1101.8,1102.3,1093.3,1096.5,6985
20150801|2015-07-20 15:30,20,1096.5,1096.6,1094.6,1095.3,1598
20150801|2015-07-20 16:00,20,1095.3,1096.7,1095,1096.7,418
20150801|2015-07-20 17:00,21,1098,1099.1,1097,1097.8,1411
20150801|2015-07-20 17:30,21,1097.8,1098.1,1096.1,1096.5,809
20150801|2015-07-20 18:00,21,1096.4,1098,1095.9,1097.3,910
20150801|2015-07-20 18:30,21,1097.4,1098.8,1097,1098.3,1507
20150801|2015-07-20 19:00,21,1098.3,1099.8,1097.5,1099.7,1731
20150801|2015-07-20 19:30,21,1099.8,1103,1098.7,1102.6,2332
20150801|2015-07-20 20:00,21,1102.6,1105,1101.1,1102.2,4139
20150801|2015-07-20 20:30,21,1102.2,1102.9,1100.2,1100.8,2596
20150801|2015-07-20 21:00,21,1100.8,1102.3,1100.8,1102.3,859
20150801|2015-07-20 21:30,21,1102.2,1103.4,1102.1,1102.6,1247
20150801|2015-07-20 22:00,21,1102.7,1103.1,1102.1,1102.5,982
20150801|2015-07-20 22:30,21,1102.5,1102.8,1102,1102.6,393
20150801|2015-07-20 23:00,21,1102.6,1102.9,1102.2,1102.8,447
20150801|2015-07-20 23:30,21,1102.8,1103.5,1102.5,1102.9,923
20150801|2015-07-21 00:00,21,1102.8,1103.1,1101.9,1102.7,1138
20150801|2015-07-21 00:30,21,1102.7,1103.2,1100.3,1102,2629
20150801|2015-07-21 01:00,21,1101.9,1102.4,1099.7,1102.3,3084
20150801|2015-07-21 01:30,21,1102.3,1103.9,1102.2,1103.2,3144
20150801|2015-07-21 02:00,21,1103.2,1107.6,1103.1,1105.5,5396
20150801|2015-07-21 02:30,21,1105.4,1107.1,1104.3,1106.1,3090
20150801|2015-07-21 03:00,21,1106.2,1108.2,1105.9,1106.5,2954
20150801|2015-07-21 03:30,21,1106.4,1107.1,1106.1,1106.7,1578
20150801|2015-07-21 04:00,21,1106.8,1108,1106.6,1107,3026
20150801|2015-07-21 04:30,21,1107,1107.3,1105.1,1105.3,2381
20150801|2015-07-21 05:00,21,1105.3,1106.2,1105,1105.5,1402
20150801|2015-07-21 05:30,21,1105.5,1106,1105.2,1105.6,1120
20150801|2015-07-21 06:00,21,1105.5,1106.9,1105.1,1106.8,2082
20150801|2015-07-21 06:30,21,1106.8,1108.8,1106.2,1106.8,5049
20150801|2015-07-21 07:00,21,1106.8,1106.8,1103.2,1104.4,7746
20150801|2015-07-21 07:30,21,1104.3,1104.3,1101.6,1102.2,7769
20150801|2015-07-21 08:00,21,1102.1,1104.6,1101.7,1102.9,6593
20150801|2015-07-21 08:30,21,1102.9,1104.7,1102.7,1104.1,5872
20150801|2015-07-21 09:00,21,1104,1108.1,1104,1106.8,12175
20150801|2015-07-21 09:30,21,1106.7,1107.2,1104.5,1106.8,7815
20150801|2015-07-21 10:00,21,1107,1107.4,1105.6,1105.6,3331
20150801|2015-07-21 10:30,21,1105.7,1105.9,1104.1,1104.8,3911
20150801|2015-07-21 11:00,21,1105,1105.3,1104.5,1104.7,1889
20150801|2015-07-21 11:30,21,1104.6,1106.4,1104.4,1106.1,1989
20150801|2015-07-21 12:00,21,1106.1,1106.2,1103.2,1103.3,3480
20150801|2015-07-21 12:30,21,1103.3,1103.5,1101,1101.7,3937
20150801|2015-07-21 13:00,21,1101.7,1102.4,1101,1101.4,1725
20150801|2015-07-21 13:30,21,1101.3,1101.5,1097.5,1097.8,3946
20150801|2015-07-21 14:00,21,1097.9,1099.9,1097.8,1099.5,1442
20150801|2015-07-21 14:30,21,1099.4,1099.7,1097.2,1098.6,2454
20150801|2015-07-21 15:00,21,1098.6,1099.8,1098.5,1099.5,777
20150801|2015-07-21 15:30,21,1099.5,1100.4,1099.5,1100.1,418
20150801|2015-07-21 16:00,21,1100.1,1100.4,1099.6,1100,127
20150801|2015-07-21 17:00,22,1100.1,1102.3,1099.6,1101.2,1068
20150801|2015-07-21 17:30,22,1101.2,1101.8,1101.1,1101.8,146
20150801|2015-07-21 18:00,22,1101.8,1102.1,1101.4,1101.6,159
20150801|2015-07-21 18:30,22,1101.5,1101.5,1098.2,1098.5,955
20150801|2015-07-21 19:00,22,1098.5,1099.3,1098,1098.8,1309
20150801|2015-07-21 19:30,22,1098.7,1100.7,1098.6,1100,995
20150801|2015-07-21 20:00,22,1100.1,1101.6,1098,1098.5,3020
20150801|2015-07-21 20:30,22,1098.4,1099.4,1094.6,1094.6,4706
20150801|2015-07-21 21:00,22,1094.7,1096.7,1093.9,1095.4,2983
20150801|2015-07-21 21:30,22,1095.4,1096,1091.9,1092.3,3617
20150801|2015-07-21 22:00,22,1092.2,1093.9,1091.4,1092.1,3209
20150801|2015-07-21 22:30,22,1092,1093.3,1091.9,1092.3,1808
20150801|2015-07-21 23:00,22,1092.3,1093,1092.1,1093,964
20150801|2015-07-21 23:30,22,1092.9,1093.4,1092.3,1092.7,1258
20150801|2015-07-22 00:00,22,1092.7,1093.2,1092.3,1093,558
20150801|2015-07-22 00:30,22,1092.9,1093,1090.3,1091.1,4998
20150801|2015-07-22 01:00,22,1091,1096.1,1089.7,1094.8,7660
20150801|2015-07-22 01:30,22,1094.9,1095.8,1092.7,1093.3,4035
20150801|2015-07-22 02:00,22,1093.1,1093.4,1090.9,1092,4407
20150801|2015-07-22 02:30,22,1092.1,1094.1,1091.3,1093.8,3085
20150801|2015-07-22 03:00,22,1093.8,1094.3,1092.8,1094.3,1736
20150801|2015-07-22 03:30,22,1094.2,1094.2,1092.4,1093.1,1503
20150801|2015-07-22 04:00,22,1093.1,1094.2,1092,1093.9,1407
20150801|2015-07-22 04:30,22,1094,1095.3,1093.2,1094.1,2875
20150801|2015-07-22 05:00,22,1094.2,1094.2,1092.8,1092.9,1004
20150801|2015-07-22 05:30,22,1092.8,1093.2,1091.5,1092.6,2055
20150801|2015-07-22 06:00,22,1092.5,1093.1,1090,1091.1,3206
20150801|2015-07-22 06:30,22,1091.1,1092.4,1087,1087.3,6743
20150801|2015-07-22 07:00,22,1087.3,1091.6,1085.6,1090.2,9691
20150801|2015-07-22 07:30,22,1090.2,1090.5,1088.6,1089.1,5938
20150801|2015-07-22 08:00,22,1089.1,1091.2,1086.9,1087.8,8555
20150801|2015-07-22 08:30,22,1087.8,1090.3,1086.9,1089.5,7299
20150801|2015-07-22 09:00,22,1089.4,1089.4,1085.8,1088.5,10026
20150801|2015-07-22 09:30,22,1088.5,1093.7,1088.1,1092.3,8259
20150801|2015-07-22 10:00,22,1092.3,1093.2,1089.8,1091.5,7053
20150801|2015-07-22 10:30,22,1091.5,1095.2,1091.5,1091.9,7548
20150801|2015-07-22 11:00,22,1091.8,1092.7,1091.1,1092,2602
20150801|2015-07-22 11:30,22,1091.9,1093,1091.7,1092.8,2238
20150801|2015-07-22 12:00,22,1092.8,1093,1091.3,1091.4,2575
20150801|2015-07-22 12:30,22,1091.4,1091.9,1090.6,1091.1,1356
20150801|2015-07-22 13:00,22,1091.2,1092,1090.8,1091.4,1803
20150801|2015-07-22 13:30,22,1091.4,1092.5,1091.3,1092.4,1438
20150801|2015-07-22 14:00,22,1092.4,1093,1090.8,1091.5,1785
20150801|2015-07-22 14:30,22,1091.6,1093,1091.3,1092.5,1586
20150801|2015-07-22 15:00,22,1092.6,1093.4,1092.3,1092.7,814
20150801|2015-07-22 15:30,22,1092.7,1093.4,1092.6,1092.9,283
20150801|2015-07-22 16:00,22,1092.8,1093,1092.6,1093,110
20150801|2015-07-22 17:00,23,1093.4,1093.9,1093,1093.5,275
20150801|2015-07-22 17:30,23,1093.6,1094.1,1093.4,1093.9,233
20150801|2015-07-22 18:00,23,1093.9,1093.9,1093.5,1093.6,170
20150801|2015-07-22 18:30,23,1093.5,1093.5,1092.4,1093,413
20150801|2015-07-22 19:00,23,1093,1093.9,1092.8,1093.2,769
20150801|2015-07-22 19:30,23,1093.2,1093.8,1092.7,1093.3,593
20150801|2015-07-22 20:00,23,1093.2,1094.1,1092.3,1093.6,2211
20150801|2015-07-22 20:30,23,1093.6,1097.6,1093.6,1097,4006
20150801|2015-07-22 21:00,23,1097.1,1098.5,1096.2,1096.3,2864
20150801|2015-07-22 21:30,23,1096.5,1097.8,1095.9,1096.6,2224
20150801|2015-07-22 22:00,23,1096.6,1097.9,1096.4,1097.9,1489
20150801|2015-07-22 22:30,23,1097.9,1098,1096.4,1096.8,621
20150801|2015-07-22 23:00,23,1096.8,1097.2,1096.5,1096.9,329
20150801|2015-07-22 23:30,23,1096.8,1098.4,1096.5,1097.9,699
20150801|2015-07-23 00:00,23,1098,1098.6,1097.2,1097.4,841
20150801|2015-07-23 00:30,23,1097.5,1098.2,1096.9,1097.2,1922
20150801|2015-07-23 01:00,23,1097.1,1097.5,1096.4,1096.8,2560
20150801|2015-07-23 01:30,23,1096.8,1097.1,1094.9,1094.9,2699
20150801|2015-07-23 02:00,23,1094.9,1097.1,1094.4,1096.4,2386
20150801|2015-07-23 02:30,23,1096.5,1104.9,1096.2,1102.4,9637
20150801|2015-07-23 03:00,23,1102.4,1104.5,1101.3,1103.6,3653
20150801|2015-07-23 03:30,23,1103.7,1104.3,1102.6,1103.3,2053
20150801|2015-07-23 04:00,23,1103.5,1103.6,1101,1101.2,1461
20150801|2015-07-23 04:30,23,1101.1,1101.7,1100.5,1101.2,1907
20150801|2015-07-23 05:00,23,1101.2,1101.2,1100.3,1101,1118
20150801|2015-07-23 05:30,23,1101,1101.8,1100.3,1101,1317
20150801|2015-07-23 06:00,23,1101,1101.1,1099.2,1100.3,2010
20150801|2015-07-23 06:30,23,1100.2,1101.1,1099.6,1101,1273
20150801|2015-07-23 07:00,23,1101,1101,1098.2,1098.7,6586
20150801|2015-07-23 07:30,23,1098.6,1099.6,1093.5,1094.7,13657
20150801|2015-07-23 08:00,23,1094.6,1095.9,1092.8,1094.1,7062
20150801|2015-07-23 08:30,23,1094.2,1097.5,1094.1,1096.5,7035
20150801|2015-07-23 09:00,23,1096.6,1097.2,1094.8,1095.4,7332
20150801|2015-07-23 09:30,23,1095.4,1095.9,1091.6,1092.1,7218
20150801|2015-07-23 10:00,23,1092,1094,1091.7,1093.2,4860
20150801|2015-07-23 10:30,23,1093.2,1094.2,1092.7,1092.7,3118
20150801|2015-07-23 11:00,23,1092.7,1094.2,1092,1094.1,3533
20150801|2015-07-23 11:30,23,1094.2,1095.5,1093.7,1094.1,3266
20150801|2015-07-23 12:00,23,1094.2,1094.8,1093.3,1094.1,3226
20150801|2015-07-23 12:30,23,1094.1,1094.2,1090.9,1091.5,4300
20150801|2015-07-23 13:00,23,1091.5,1091.5,1088.6,1089.4,4803
20150801|2015-07-23 13:30,23,1089.3,1090.2,1088.3,1088.9,1535
20150801|2015-07-23 14:00,23,1088.8,1089.2,1087,1087.9,2195
20150801|2015-07-23 14:30,23,1087.8,1087.9,1086.1,1087.3,2674
20150801|2015-07-23 15:00,23,1087.3,1089.4,1087.3,1088.4,1343
20150801|2015-07-23 15:30,23,1088.4,1090.1,1088.4,1089.4,680
20150801|2015-07-23 16:00,23,1089.3,1089.7,1088.8,1089.4,124
20150801|2015-07-23 17:00,24,1089.5,1090.4,1089,1089.9,487
20150801|2015-07-23 17:30,24,1089.9,1090.6,1089.6,1089.8,270
20150801|2015-07-23 18:00,24,1089.7,1089.8,1089.2,1089.3,165
20150801|2015-07-23 18:30,24,1089.3,1090,1089.2,1089.8,300
20150801|2015-07-23 19:00,24,1089.8,1089.9,1088.1,1088.5,1132
20150801|2015-07-23 19:30,24,1088.6,1089.6,1088.2,1088.6,874
20150801|2015-07-23 20:00,24,1088.6,1088.9,1081.5,1083.6,8123
20150801|2015-07-23 20:30,24,1083.5,1084.7,1082.4,1082.6,3072
20150801|2015-07-23 21:00,24,1082.6,1083.3,1072.3,1078.4,9655
20150801|2015-07-23 21:30,24,1078.3,1080.8,1077.1,1079.9,3950
20150801|2015-07-23 22:00,24,1079.9,1084.1,1079.6,1082.5,5081
20150801|2015-07-23 22:30,24,1082.6,1083.1,1081.5,1082.5,1250
20150801|2015-07-23 23:00,24,1082.4,1082.7,1081.5,1082.4,907
20150801|2015-07-23 23:30,24,1082.6,1083,1081.8,1082.3,1020
20150801|2015-07-24 00:00,24,1082.3,1083.6,1081.8,1083.4,1381
20150801|2015-07-24 00:30,24,1083.4,1084.6,1081.9,1083.9,2261
20150801|2015-07-24 01:00,24,1084,1085.4,1083,1083,3555
20150801|2015-07-24 01:30,24,1083,1085.2,1081.4,1084.7,5893
20150801|2015-07-24 02:00,24,1084.6,1084.6,1081.1,1082.6,4653
20150801|2015-07-24 02:30,24,1082.6,1084,1082.2,1083.2,1603
20150801|2015-07-24 03:00,24,1083.3,1083.5,1082,1082.7,1409
20150801|2015-07-24 03:30,24,1082.7,1083.6,1082.3,1083,1130
20150801|2015-07-24 04:00,24,1083,1083.4,1081.7,1082.7,2583
20150801|2015-07-24 04:30,24,1082.8,1082.8,1081.4,1081.8,2930
20150801|2015-07-24 05:00,24,1081.8,1081.9,1079.8,1080.8,3669
20150801|2015-07-24 05:30,24,1080.8,1081.1,1077.3,1079,5172
20150801|2015-07-24 06:00,24,1079.1,1079.8,1077.2,1078.9,2807
20150801|2015-07-24 06:30,24,1079,1079.1,1076.4,1077.3,3463
20150801|2015-07-24 07:00,24,1077.2,1081.6,1077,1080.8,7364
20150801|2015-07-24 07:30,24,1080.8,1083.3,1080.8,1082.5,6119
20150801|2015-07-24 08:00,24,1082.5,1083.8,1079.3,1080.2,9919
20150801|2015-07-24 08:30,24,1080.1,1082,1078.3,1080,7503
20150801|2015-07-24 09:00,24,1080,1084,1080,1081.8,13654
20150801|2015-07-24 09:30,24,1081.7,1082.6,1080,1081.2,4517
20150801|2015-07-24 10:00,24,1081.3,1088.2,1081.2,1086.1,12279
20150801|2015-07-24 10:30,24,1086.2,1086.6,1083.4,1084.3,5873
20150801|2015-07-24 11:00,24,1084.4,1085.7,1083.5,1084.1,2891
20150801|2015-07-24 11:30,24,1083.9,1085.7,1083.9,1085,2230
20150801|2015-07-24 12:00,24,1085.1,1085.9,1084.5,1085.6,2773
20150801|2015-07-24 12:30,24,1085.5,1094,1085.2,1091.8,9844
20150801|2015-07-24 13:00,24,1091.6,1100.9,1091.6,1100.7,18968
20150801|2015-07-24 13:30,24,1100.7,1100.9,1095,1096.1,6943
20150801|2015-07-24 14:00,24,1096.1,1097.5,1095,1096.4,2131
20150801|2015-07-24 14:30,24,1096.3,1099.7,1096.2,1098.1,2858
20150801|2015-07-24 15:00,24,1098.2,1099,1096.8,1099,947
20150801|2015-07-24 15:30,24,1099,1099,1097.8,1098.4,444
20150801|2015-07-24 16:00,24,1098.1,1099.5,1098,1098.5,290
20150801|2015-07-26 17:00,27,1098.6,1100.3,1094.5,1095.5,2022
20150801|2015-07-26 17:30,27,1095.5,1095.7,1094.8,1095,339
20150801|2015-07-26 18:00,27,1095,1095.7,1094.7,1095.7,348
20150801|2015-07-26 18:30,27,1095.5,1097,1095.4,1096.5,547
20150801|2015-07-26 19:00,27,1096.7,1097,1095.3,1095.3,1262
20150801|2015-07-26 19:30,27,1095.3,1096.2,1094.6,1096.2,927
20150801|2015-07-26 20:00,27,1096.2,1096.5,1093.6,1095.3,4070
20150801|2015-07-26 20:30,27,1095.3,1098.5,1094.7,1097.3,2819
20150801|2015-07-26 21:00,27,1097.3,1097.8,1096.9,1097.4,835
20150801|2015-07-26 21:30,27,1097.4,1097.6,1095.7,1097,1428
20150801|2015-07-26 22:00,27,1097.1,1097.4,1096,1096.4,1006
20150801|2015-07-26 22:30,27,1096.4,1097.7,1096.4,1097.4,574
20150801|2015-07-26 23:00,27,1097.2,1097.4,1096.1,1096.3,554
20150801|2015-07-26 23:30,27,1096.3,1097.7,1096.2,1097,695
20150801|2015-07-27 00:00,27,1097,1097.7,1096.3,1097.5,490
20150801|2015-07-27 00:30,27,1097.4,1099.7,1097.3,1097.8,2566
20150801|2015-07-27 01:00,27,1097.8,1103.7,1097.5,1102.3,6781
20150801|2015-07-27 01:30,27,1102.4,1103.9,1101.7,1103.6,4439
20150801|2015-07-27 02:00,27,1103.6,1104.2,1101.6,1103.4,3982
20150801|2015-07-27 02:30,27,1103.4,1104.4,1102,1103.2,2801
20150801|2015-07-27 03:00,27,1103.1,1104,1102.6,1103.1,1807
20150801|2015-07-27 03:30,27,1103.1,1103.2,1101.6,1101.6,1534
20150801|2015-07-27 04:00,27,1101.6,1101.7,1097.8,1098.4,3787
20150801|2015-07-27 04:30,27,1098.6,1099.7,1097.7,1099,1950
20150801|2015-07-27 05:00,27,1098.9,1099.6,1096.4,1096.7,2631
20150801|2015-07-27 05:30,27,1096.7,1097.8,1094.9,1095,3038
20150801|2015-07-27 06:00,27,1095.1,1095.9,1091.4,1093,5029
20150801|2015-07-27 06:30,27,1093,1093.9,1091.5,1092.5,3162
20150801|2015-07-27 07:00,27,1092.6,1092.8,1088.1,1089,8094
20150801|2015-07-27 07:30,27,1088.8,1092.4,1087.7,1091.4,9612
20150801|2015-07-27 08:00,27,1091.4,1094.6,1091.3,1094.1,8450
20150801|2015-07-27 08:30,27,1094.1,1096.5,1093.1,1096.1,8559
20150801|2015-07-27 09:00,27,1096.1,1101.7,1096,1098.3,13539
20150801|2015-07-27 09:30,27,1098.3,1098.5,1093.5,1094.6,7614
20150801|2015-07-27 10:00,27,1094.6,1097.8,1093.8,1096.6,5423
20150801|2015-07-27 10:30,27,1096.6,1098.5,1096.3,1096.8,4912
20150801|2015-07-27 11:00,27,1096.7,1097,1095,1095.8,2074
20150801|2015-07-27 11:30,27,1095.8,1096.8,1095.2,1096.6,2130
20150801|2015-07-27 12:00,27,1096.6,1097.1,1096,1096.2,2720
20150801|2015-07-27 12:30,27,1096.1,1096.2,1094.5,1095.6,2024
20150801|2015-07-27 13:00,27,1095.7,1095.9,1093.7,1094.1,1306
20150801|2015-07-27 13:30,27,1094.2,1094.8,1094,1094.3,1044
20150801|2015-07-27 14:00,27,1094.3,1094.6,1091.1,1092.2,1834
20150801|2015-07-27 14:30,27,1092.2,1094.3,1092,1093.3,1692
20150801|2015-07-27 15:00,27,1093.4,1093.4,1091.1,1091.5,1053
20150801|2015-07-27 15:30,27,1091.5,1094,1091.4,1093.2,517
20150801|2015-07-27 16:00,27,1093.2,1094.1,1093.1,1093.5,134
20150801|2015-07-27 17:00,28,1094.1,1094.9,1093.3,1094,375
20150801|2015-07-27 17:30,28,1094,1094.1,1093,1093.5,113
20150801|2015-07-27 18:00,28,1093.3,1094,1093.1,1093.3,261
20150801|2015-07-27 18:30,28,1093.3,1093.8,1092.7,1093.6,423
20150801|2015-07-27 19:00,28,1093.6,1094,1091.7,1093.3,1143
20150801|2015-07-27 19:30,28,1093.4,1093.6,1092.6,1093.1,546
20150801|2015-07-27 20:00,28,1093.2,1095.2,1093.1,1093.6,2092
20150801|2015-07-27 20:30,28,1093.6,1094,1091.7,1092.1,3358
20150801|2015-07-27 21:00,28,1092.1,1093.7,1091.8,1093.5,1202
20150801|2015-07-27 21:30,28,1093.4,1094.6,1093.2,1094.4,1601
20150801|2015-07-27 22:00,28,1094.5,1094.6,1093.3,1093.6,1693
20150801|2015-07-27 22:30,28,1093.7,1094.4,1093.4,1093.9,558
20150801|2015-07-27 23:00,28,1093.9,1094,1093.6,1093.9,266
20150801|2015-07-27 23:30,28,1094,1095.7,1094,1094.6,1043
20150801|2015-07-28 00:00,28,1094.5,1095.5,1094.5,1094.7,833
20150801|2015-07-28 00:30,28,1094.7,1096.7,1093.7,1095.6,2741
20150801|2015-07-28 01:00,28,1095.5,1097,1095.1,1096.1,1630
20150801|2015-07-28 01:30,28,1096.1,1097.9,1095.4,1096.3,2783
20150801|2015-07-28 02:00,28,1096.2,1096.5,1094.5,1095.7,1878
20150801|2015-07-28 02:30,28,1095.6,1095.9,1094.5,1095,1552
20150801|2015-07-28 03:00,28,1094.9,1095.9,1093.9,1095.2,2007
20150801|2015-07-28 03:30,28,1095.1,1095.4,1094.1,1094.8,1443
20150801|2015-07-28 04:00,28,1094.9,1095.5,1094.4,1094.8,1598
20150801|2015-07-28 04:30,28,1095,1095.3,1094,1094.4,1852
20150801|2015-07-28 05:00,28,1094.5,1094.6,1091,1091.1,3197
20150801|2015-07-28 05:30,28,1091.2,1092.6,1090.7,1092,1818
20150801|2015-07-28 06:00,28,1092.1,1092.6,1090.9,1092.2,1452
20150801|2015-07-28 06:30,28,1092.1,1093.8,1091,1093.2,2967
20150801|2015-07-28 07:00,28,1093.2,1094.6,1091.6,1093.8,4692
20150801|2015-07-28 07:30,28,1093.7,1094.5,1092.9,1093.4,2172
20150801|2015-07-28 08:00,28,1093.5,1096.3,1093.5,1095.9,6060
20150801|2015-07-28 08:30,28,1095.7,1098.2,1095.3,1096.3,7560
20150801|2015-07-28 09:00,28,1096.4,1097.9,1093.6,1093.9,7627
20150801|2015-07-28 09:30,28,1093.9,1095.1,1093.9,1094.7,3384
20150801|2015-07-28 10:00,28,1094.8,1095.4,1093,1094.1,4002
20150801|2015-07-28 10:30,28,1094.1,1094.6,1093,1093.8,2137
20150801|2015-07-28 11:00,28,1093.8,1095,1093.6,1094.4,2231
20150801|2015-07-28 11:30,28,1094.3,1094.6,1093.6,1094.4,1577
20150801|2015-07-28 12:00,28,1094.4,1096.6,1094.2,1096.2,3014
20150801|2015-07-28 12:30,28,1096.3,1096.7,1095.2,1095.3,1539
20150801|2015-07-28 13:00,28,1095.3,1095.4,1094.5,1094.6,781
20150801|2015-07-28 13:30,28,1094.6,1094.7,1094,1094.6,1012
20150801|2015-07-28 14:00,28,1094.5,1094.8,1094.1,1094.8,515
20150801|2015-07-28 14:30,28,1094.8,1095,1094.3,1094.9,1158
20150801|2015-07-28 15:00,28,1094.9,1095,1094.4,1094.7,402
20150801|2015-07-28 15:30,28,1094.6,1094.9,1094.3,1094.5,314
20150801|2015-07-28 16:00,28,1094.5,1094.6,1094.3,1094.5,117
20150801|2015-07-28 17:00,29,1094.5,1094.9,1094.2,1094.5,436
20150801|2015-07-28 17:30,29,1094.5,1094.7,1094.2,1094.6,80
20150801|2015-07-28 18:00,29,1094.6,1095.1,1094.6,1094.9,96
20150801|2015-07-28 18:30,29,1094.9,1095.5,1094.6,1095.1,170
20150801|2015-07-28 19:00,29,1095.1,1095.3,1094.7,1094.7,360
20150801|2015-07-28 19:30,29,1094.8,1095.4,1093.9,1095.2,666
20150801|2015-07-28 20:00,29,1095.2,1096.6,1095,1096.2,1388
20150801|2015-07-28 20:30,29,1096.2,1097,1096,1096.4,900
20150801|2015-07-28 21:00,29,1096.4,1096.4,1095.8,1096.1,886
20150801|2015-07-28 21:30,29,1096,1097,1095.5,1096.8,1073
20150801|2015-07-28 22:00,29,1096.8,1097.1,1096.2,1096.4,715
20150801|2015-07-28 22:30,29,1096.4,1097.1,1095.8,1096.3,869
20150801|2015-07-28 23:00,29,1096.2,1096.3,1096.1,1096.3,125
20150801|2015-07-28 23:30,29,1096.2,1096.2,1095.7,1096,353
20150801|2015-07-29 00:00,29,1096,1097.1,1095.7,1096.6,1748
20150801|2015-07-29 00:30,29,1096.7,1098.5,1096,1098,2585
20150801|2015-07-29 01:00,29,1098.1,1098.3,1096.5,1097.5,2222
20150801|2015-07-29 01:30,29,1097.4,1098.4,1096.4,1096.4,2830
20150801|2015-07-29 02:00,29,1096.3,1097.4,1095.7,1096.1,1747
20150801|2015-07-29 02:30,29,1096.1,1097.3,1095.2,1096.4,1971
20150801|2015-07-29 03:00,29,1096.3,1097.3,1096,1096.6,1059
20150801|2015-07-29 03:30,29,1096.7,1097.7,1096.1,1096.2,1397
20150801|2015-07-29 04:00,29,1096.2,1097.2,1096,1096.3,862
20150801|2015-07-29 04:30,29,1096.3,1096.4,1095.6,1096,1018
20150801|2015-07-29 05:00,29,1095.9,1096.9,1095.2,1095.8,1278
20150801|2015-07-29 05:30,29,1095.8,1096.3,1095,1095.4,1447
20150801|2015-07-29 06:00,29,1095.4,1095.7,1094.5,1095.3,1083
20150801|2015-07-29 06:30,29,1095.3,1095.8,1094,1095.4,1631
20150801|2015-07-29 07:00,29,1095.2,1095.6,1092.1,1093.3,5099
20150801|2015-07-29 07:30,29,1093.3,1094.8,1092.9,1094,2439
20150801|2015-07-29 08:00,29,1093.9,1095.3,1093.1,1093.3,2781
20150801|2015-07-29 08:30,29,1093.3,1093.5,1089.6,1090.5,9501
20150801|2015-07-29 09:00,29,1090.6,1093,1088.9,1092.1,6800
20150801|2015-07-29 09:30,29,1092.1,1094.4,1091.5,1093,4125
20150801|2015-07-29 10:00,29,1093,1094.2,1092.2,1093.4,2949
20150801|2015-07-29 10:30,29,1093.5,1097.6,1093.4,1095,5916
20150801|2015-07-29 11:00,29,1095,1095.3,1093.4,1094.2,2117
20150801|2015-07-29 11:30,29,1094.2,1095.8,1093.9,1094.3,2788
20150801|2015-07-29 12:00,29,1094.3,1094.4,1092.4,1092.7,2575
20150801|2015-07-29 12:30,29,1092.8,1095,1092.7,1094.3,1912
20150801|2015-07-29 13:00,29,1094.4,1100.9,1094,1095.6,12179
20150801|2015-07-29 13:30,29,1095.7,1097.2,1094.3,1096.1,2433
20150801|2015-07-29 14:00,29,1096.1,1096.9,1094.3,1095.2,993
20150801|2015-07-29 14:30,29,1095.3,1096.3,1095.2,1096.2,736
20150801|2015-07-29 15:00,29,1096.1,1096.2,1095.4,1096.2,247
20150801|2015-07-29 15:30,29,1096.3,1097.1,1095.5,1095.5,213
20150801|2015-07-29 16:00,29,1095.8,1096.2,1095.5,1095.8,52
20150801|2015-07-29 17:00,30,1096.1,1096.1,1094.5,1095,138
20150801|2015-07-29 17:30,30,1095.7,1096.1,1095.7,1096.1,59
20150801|2015-07-29 18:00,30,1095.9,1096.4,1095.9,1096.3,44
20150801|2015-07-29 18:30,30,1096.3,1096.4,1095.9,1096.4,25
20150801|2015-07-29 19:00,30,1096.4,1096.4,1095.7,1095.9,78
20150801|2015-07-29 19:30,30,1096,1097.5,1095.8,1097.1,344
20150801|2015-07-29 20:00,30,1097.2,1097.2,1095.5,1096.3,154
20150801|2015-07-29 20:30,30,1096.2,1096.3,1093,1093.8,587
20150801|2015-07-29 21:00,30,1093.6,1093.7,1091.8,1092.7,291
20150801|2015-07-29 21:30,30,1092.4,1093.1,1091.5,1091.9,95
20150801|2015-07-29 22:00,30,1091.6,1092.4,1091.3,1091.5,153
20150801|2015-07-29 22:30,30,1091.1,1092.3,1091.1,1091.8,125
20150801|2015-07-29 23:00,30,1091.9,1092.1,1091.5,1092.1,60
20150801|2015-07-29 23:30,30,1092.1,1092.3,1091.5,1091.7,152
20150801|2015-07-30 00:00,30,1091.4,1092.8,1091.3,1091.8,260
20150801|2015-07-30 00:30,30,1091.7,1092.9,1091.2,1091.2,335
20150801|2015-07-30 01:00,30,1091.2,1091.4,1083,1083.9,2125
20150801|2015-07-30 01:30,30,1084.5,1085.8,1081,1084.4,924
20150801|2015-07-30 02:00,30,1084.2,1085.2,1083.1,1085,672
20150801|2015-07-30 02:30,30,1084.9,1085.7,1084.8,1085,317
20150801|2015-07-30 03:00,30,1085,1085.6,1084.2,1085.6,454
20150801|2015-07-30 03:30,30,1085.3,1085.6,1084.2,1084.4,299
20150801|2015-07-30 04:00,30,1084.5,1085.4,1084.1,1084.9,192
20150801|2015-07-30 04:30,30,1085,1085.4,1084.5,1085,434
20150801|2015-07-30 05:00,30,1085.1,1085.3,1084.1,1085.2,303
20150801|2015-07-30 05:30,30,1085.1,1086.8,1085.1,1085.7,283
20150801|2015-07-30 06:00,30,1085.8,1086.1,1085.3,1085.6,299
20150801|2015-07-30 06:30,30,1085.6,1086.1,1083.9,1084.6,237
20150801|2015-07-30 07:00,30,1084.4,1084.8,1082.8,1084.2,870
20150801|2015-07-30 07:30,30,1083.8,1087.9,1081.4,1085.7,2228
20150801|2015-07-30 08:00,30,1085.7,1087.2,1083.9,1084.5,1019
20150801|2015-07-30 08:30,30,1084.6,1087,1082.8,1086.3,913
20150801|2015-07-30 09:00,30,1086.2,1092.4,1085.7,1092,1664
20150801|2015-07-30 09:30,30,1092.1,1094.7,1091.4,1093.6,814
20150801|2015-07-30 10:00,30,1093.4,1094.5,1092.6,1093.7,755
20150801|2015-07-30 10:30,30,1093.7,1093.7,1091.2,1091.4,524
20150801|2015-07-30 11:00,30,1091.6,1091.8,1088.9,1089.5,369
20150801|2015-07-30 11:30,30,1089.3,1089.6,1087.9,1088.9,265
20150801|2015-07-30 12:00,30,1088.6,1090.5,1088,1088.2,462
20150801|2015-07-30 12:30,30,1088.4,1088.7,1087.1,1088,190
20150801|2015-07-30 13:00,30,1088.1,1088.9,1087.1,1087.6,177
20150801|2015-07-30 13:30,30,1087.6,1087.9,1086.9,1087.9,55
20150801|2015-07-30 14:00,30,1087.7,1088.3,1087.2,1088.3,61
20150801|2015-07-30 14:30,30,1088.1,1088.1,1086.4,1086.8,308
20150801|2015-07-30 15:00,30,1086.8,1087.6,1086.7,1087,66
20150801|2015-07-30 15:30,30,1086.9,1087.6,1086.8,1087.1,32
20150801|2015-07-30 16:00,30,1087.2,1087.5,1087,1087.3,23
20150801|2015-07-30 17:00,31,1087.7,1087.8,1087.4,1087.7,15
20150801|2015-07-30 17:30,31,1087.7,1087.7,1087.1,1087.1,3
20150801|2015-07-30 18:00,31,1087.1,1087.3,1087.1,1087.3,7
20150801|2015-07-30 18:30,31,1087.3,1087.7,1087.3,1087.7,7
20150801|2015-07-30 19:00,31,1087.8,1088,1087.8,1088,10
20150801|2015-07-30 19:30,31,1088,1088.1,1087.5,1087.6,75
20150801|2015-07-30 20:00,31,1087.8,1087.8,1083.6,1084.5,121
20150801|2015-07-30 20:30,31,1084.3,1084.5,1083,1084,140
20150801|2015-07-30 21:00,31,1084.2,1084.7,1083.5,1084.2,55
20150801|2015-07-30 21:30,31,1084,1084.1,1082.8,1083.4,92
20150801|2015-07-30 22:00,31,1083.6,1084.5,1083.6,1084,50
20150801|2015-07-30 22:30,31,1083.8,1084.2,1083.2,1083.5,71
20150801|2015-07-30 23:00,31,1083.7,1083.8,1083.4,1083.5,53
20150801|2015-07-30 23:30,31,1083.5,1084,1082.9,1082.9,56
20150801|2015-07-31 00:00,31,1083,1083.6,1082.8,1083.1,51
20150801|2015-07-31 00:30,31,1082.6,1083.5,1082.3,1083,73
20150801|2015-07-31 01:00,31,1083,1084.7,1081.5,1083.9,111
20150801|2015-07-31 01:30,31,1083.5,1083.9,1080.4,1081,110
20150801|2015-07-31 02:00,31,1080.5,1082.3,1080,1080.9,84
20150801|2015-07-31 02:30,31,1080.4,1082.6,1080.4,1082.6,25
20150801|2015-07-31 03:00,31,1082.4,1082.4,1081.2,1081.2,14
20150801|2015-07-31 03:30,31,1081.5,1081.5,1079.8,1080.8,38
20150801|2015-07-31 04:00,31,1081.3,1081.4,1080,1080,44
20150801|2015-07-31 04:30,31,1080.5,1081,1079.1,1081,11
20150801|2015-07-31 05:00,31,1081.3,1081.3,1080.2,1080.2,12
20150801|2015-07-31 05:30,31,1079.7,1079.7,1079.7,1079.7,2
20150801|2015-07-31 06:00,31,1080,1080,1079.3,1079.6,15
20150801|2015-07-31 06:30,31,1079.6,1080.5,1079.6,1080.5,56
20150801|2015-07-31 07:00,31,1081,1083.4,1081,1082.8,91
20150801|2015-07-31 07:30,31,1084,1090.7,1083.8,1088.7,455
20150801|2015-07-31 08:00,31,1089,1100.2,1088.6,1099.8,355
20150801|2015-07-31 08:30,31,1099.6,1102.8,1095.5,1096.4,366
20150801|2015-07-31 09:00,31,1097,1097.6,1093.3,1094.7,110
20150801|2015-07-31 09:30,31,1094.1,1094.3,1091.8,1093.1,161
20150801|2015-07-31 10:00,31,1092.9,1095.7,1092.8,1095.6,104
20150801|2015-07-31 10:30,31,1096,1096,1093.5,1094.3,94
20150801|2015-07-31 11:00,31,1094.4,1095.4,1094.4,1095.1,34
20150801|2015-07-31 11:30,31,1095.4,1095.9,1093.4,1093.4,48
20150801|2015-07-31 12:00,31,1093.9,1095.4,1093.3,1095,41
20150801|2015-07-31 12:30,31,1095,1097.2,1094.9,1096.1,31
20150801|2015-07-31 13:00,31,1098,1098.5,1095.7,1095.7,20
20150801|2015-07-31 13:30,31,1094,1094,1094,1094,2
20150801|2015-07-31 14:00,31,1093.8,1094.2,1093.5,1093.9,13
20150801|2015-07-31 14:30,31,1093.9,1094.9,1093.9,1094.9,14
20150801|2015-07-31 15:00,31,1094.7,1094.8,1094.7,1094.7,15
20150801|2015-07-31 15:30,31,1095,1095.3,1095,1095.3,9
20150801|2015-07-31 16:00,31,1094.9,1094.9,1094.9,1094.9,1
20150801|2015-08-02 17:00,3,1095.5,1095.6,1094.3,1094.3,6
20150801|2015-08-02 17:30,3,1093.9,1094.2,1093.8,1093.8,8
20150801|2015-08-02 18:00,3,1093.7,1094,1093.7,1094,8
20150801|2015-08-02 18:30,3,1092.6,1092.6,1092.6,1092.6,1
20150801|2015-08-02 19:00,3,1092,1092.9,1091.7,1092.6,8
20150801|2015-08-02 19:30,3,1091.7,1092.6,1091.5,1091.5,4
20150801|2015-08-02 20:00,3,1092.7,1093.8,1092.7,1093.3,10
20150801|2015-08-02 20:30,3,1093.1,1093.2,1092.2,1092.5,8
20150801|2015-08-02 21:00,3,1092.1,1092.1,1092.1,1092.1,4
20150801|2015-08-02 21:30,3,1092.7,1093.4,1092.7,1093.4,4
20150801|2015-08-02 22:00,3,1094,1096,1094,1096,8
20150801|2015-08-02 22:30,3,1095.8,1095.8,1095.8,1095.8,5
20150801|2015-08-02 23:00,3,1095.3,1095.3,1095.1,1095.1,2
20150801|2015-08-02 23:30,3,1094.7,1094.7,1094.7,1094.7,1
20150801|2015-08-03 00:00,3,1094.6,1094.6,1094.6,1094.6,1
20150801|2015-08-03 00:30,3,1094.7,1094.9,1094.7,1094.9,7
20150801|2015-08-03 01:00,3,1095.2,1095.4,1094.7,1095.4,28
20150801|2015-08-03 01:30,3,1096,1097.1,1095,1097.1,35
20150801|2015-08-03 02:00,3,1096.7,1096.7,1095.4,1095.8,10
20150801|2015-08-03 02:30,3,1094.6,1094.6,1092.6,1092.9,92
20150801|2015-08-03 03:00,3,1092,1092,1092,1092,1
20150801|2015-08-03 03:30,3,1093.1,1093.1,1092.7,1092.7,11
20150801|2015-08-03 04:00,3,1092.9,1092.9,1092.8,1092.8,20
20150801|2015-08-03 04:30,3,1092.5,1092.6,1092.5,1092.5,22
20150801|2015-08-03 05:00,3,1092.6,1092.7,1092.6,1092.7,5
20150801|2015-08-03 05:30,3,1092.7,1092.8,1092.1,1092.1,14
20150801|2015-08-03 06:00,3,1092.3,1092.3,1091.1,1091.3,9
20150801|2015-08-03 06:30,3,1091.2,1091.2,1089.5,1089.7,17
20150801|2015-08-03 07:00,3,1090.3,1091.8,1090.3,1090.9,37
20150801|2015-08-03 07:30,3,1090.1,1092,1088.7,1089,120
20150801|2015-08-03 08:00,3,1090,1091,1089.6,1089.7,68
20150801|2015-08-03 08:30,3,1090.4,1093,1090.4,1092.1,85
20150801|2015-08-03 09:00,3,1091.6,1092,1090,1090,39
20150801|2015-08-03 09:30,3,1091,1091.1,1091,1091.1,2
20150801|2015-08-03 10:00,3,1091.5,1091.5,1090.5,1090.5,31
20150801|2015-08-03 10:30,3,1089.6,1089.9,1089.6,1089.9,6
20150801|2015-08-03 11:00,3,1090.6,1091.1,1090.6,1091.1,5
20150801|2015-08-03 12:00,3,1091.1,1091.1,1090.2,1090.2,28
20150801|2015-08-03 12:30,3,1089.6,1089.9,1087.4,1088.2,48
20150801|2015-08-03 13:00,3,1088.6,1090,1085.4,1085.8,72
20150801|2015-08-03 13:30,3,1085.6,1086,1085,1085.5,28
20150801|2015-08-03 14:00,3,1085.7,1085.9,1085.6,1085.8,9
20150801|2015-08-03 14:30,3,1085.6,1086.3,1085.6,1085.9,39
20150801|2015-08-03 15:00,3,1085.5,1085.5,1085.4,1085.5,10
20150801|2015-08-03 15:30,3,1085.3,1085.7,1085.3,1085.3,10
20150801|2015-08-03 17:00,4,1085.1,1085.1,1084.2,1085,12
20150801|2015-08-03 18:30,4,1083.9,1083.9,1083.9,1083.9,1
20150801|2015-08-03 19:00,4,1083.1,1083.6,1083.1,1083.6,2
20150801|2015-08-03 19:30,4,1082.3,1083,1082.3,1083,3
20150801|2015-08-03 20:00,4,1083,1083.1,1080.5,1080.8,23
20150801|2015-08-03 20:30,4,1082,1082.1,1081.4,1081.5,34
20150801|2015-08-03 21:00,4,1082.6,1082.6,1082.3,1082.4,12
20150801|2015-08-03 21:30,4,1083.6,1083.7,1083.2,1083.2,27
20150801|2015-08-03 22:00,4,1083.2,1083.5,1083.2,1083.5,3
20150801|2015-08-03 22:30,4,1083.5,1083.5,1083,1083,11
20150801|2015-08-03 23:30,4,1083.7,1083.7,1083.7,1083.7,1
20150801|2015-08-04 00:30,4,1084.8,1085.6,1084.8,1085.6,5
20150801|2015-08-04 01:00,4,1086.1,1088.3,1086.1,1087.3,11
20150801|2015-08-04 01:30,4,1087.4,1087.4,1087.3,1087.3,7
20150801|2015-08-04 02:00,4,1088.2,1088.9,1088.1,1088.5,48
20150801|2015-08-04 02:30,4,1090,1091,1090,1090.3,19
20150801|2015-08-04 03:00,4,1090.3,1090.3,1089.5,1089.5,12
20150801|2015-08-04 03:30,4,1090,1090.3,1089.7,1090.3,13
20150801|2015-08-04 04:00,4,1089.5,1089.9,1089.3,1089.9,35
20150801|2015-08-04 04:30,4,1092.1,1092.9,1091.9,1092.8,100
20150801|2015-08-04 05:00,4,1093.1,1093.2,1092.1,1092.1,121
20150801|2015-08-04 05:30,4,1092,1092,1091.1,1091.1,34
20150801|2015-08-04 06:00,4,1091.3,1091.3,1091,1091,3
20150801|2015-08-04 06:30,4,1090.7,1091.5,1090.5,1091.3,44
20150801|2015-08-04 07:00,4,1091.3,1092.7,1090,1092.7,47
20150801|2015-08-04 07:30,4,1093.7,1093.9,1091,1091,16
20150801|2015-08-04 08:00,4,1090.5,1091.3,1090.2,1090.7,24
20150801|2015-08-04 08:30,4,1090.9,1091.1,1090.9,1091.1,3
20150801|2015-08-04 09:00,4,1090.3,1091.6,1090.3,1090.3,14
20150801|2015-08-04 09:30,4,1090.5,1090.5,1090.2,1090.2,4
20150801|2015-08-04 10:00,4,1091.4,1091.5,1091.1,1091.1,15
20150801|2015-08-04 10:30,4,1091.1,1091.1,1090.8,1090.8,3
20150801|2015-08-04 11:00,4,1091.9,1091.9,1091.9,1091.9,1
20150801|2015-08-04 11:30,4,1091.4,1092.2,1091.4,1091.9,5
20150801|2015-08-04 12:00,4,1091.4,1091.6,1090.3,1090.8,14
20150801|2015-08-04 12:30,4,1090.6,1090.6,1086.2,1087.6,41
20150801|2015-08-04 13:00,4,1087.3,1087.7,1085,1087,39
20150801|2015-08-04 13:30,4,1086.4,1087,1086.1,1087,6
20150801|2015-08-04 14:00,4,1087,1087.3,1087,1087.3,4
20150801|2015-08-04 14:30,4,1086.9,1086.9,1086.8,1086.8,7
20150801|2015-08-04 15:30,4,1087.7,1087.7,1087.1,1087.1,5
20150801|2015-08-04 17:00,5,1086.5,1086.5,1086.5,1086.5,1
20150801|2015-08-04 17:30,5,1086.5,1086.5,1086.5,1086.5,2
20150801|2015-08-04 18:30,5,1085.5,1085.5,1085.5,1085.5,1
20150801|2015-08-04 20:00,5,1084.7,1084.8,1084.7,1084.8,25
20150801|2015-08-04 20:30,5,1085,1085.2,1083.9,1085.2,51
20150801|2015-08-04 21:00,5,1085.5,1085.5,1084.9,1084.9,12
20150801|2015-08-04 21:30,5,1085.6,1085.7,1085.5,1085.5,3
20150801|2015-08-04 23:00,5,1085.1,1085.1,1085.1,1085.1,4
20150801|2015-08-05 00:00,5,1085.9,1086.2,1085.9,1086.2,2
20150801|2015-08-05 00:30,5,1086.3,1086.3,1086.3,1086.3,1
20150801|2015-08-05 01:00,5,1086.4,1086.8,1086.1,1086.8,27
20150801|2015-08-05 01:30,5,1087.1,1087.1,1087.1,1087.1,1
20150801|2015-08-05 02:30,5,1085,1085,1084.7,1084.7,2
20150801|2015-08-05 03:00,5,1084.8,1084.8,1084.1,1084.1,5
20150801|2015-08-05 03:30,5,1084.5,1084.5,1084.5,1084.5,1
20150801|2015-08-05 04:30,5,1085.3,1085.4,1085.3,1085.4,10
20150801|2015-08-05 05:00,5,1084.9,1084.9,1084.9,1084.9,4
20150801|2015-08-05 05:30,5,1084.9,1086.1,1084.9,1086.1,20
20150801|2015-08-05 06:00,5,1087,1087.5,1086.5,1087.1,39
20150801|2015-08-05 06:30,5,1086.7,1087.9,1086.7,1087.6,9
20150801|2015-08-05 07:00,5,1088,1090.6,1087.3,1090.5,28
20150801|2015-08-05 07:30,5,1088.5,1090.1,1088.5,1089.1,44
20150801|2015-08-05 08:00,5,1089.1,1089.1,1088,1088,6
20150801|2015-08-05 08:30,5,1088.4,1088.4,1088.4,1088.4,1
20150801|2015-08-05 09:00,5,1085.7,1085.8,1082.5,1084.1,251
20150801|2015-08-05 09:30,5,1084.4,1084.5,1083.2,1083.2,47
20150801|2015-08-05 10:00,5,1084.6,1084.7,1084.5,1084.6,32
20150801|2015-08-05 10:30,5,1083.9,1083.9,1083.6,1083.6,31
20150801|2015-08-05 11:00,5,1084.7,1084.7,1084.7,1084.7,2
20150801|2015-08-05 11:30,5,1085,1085,1084.6,1084.7,23
20150801|2015-08-05 12:00,5,1085.4,1085.5,1085.4,1085.5,2
20150801|2015-08-05 12:30,5,1085.5,1085.6,1085.5,1085.6,5
20150801|2015-08-05 13:00,5,1085.6,1085.7,1085.6,1085.7,3
20150801|2015-08-05 13:30,5,1085.4,1085.4,1085.4,1085.4,1
20150801|2015-08-05 14:00,5,1083.2,1084,1083.2,1084,22
20150801|2015-08-05 14:30,5,1083.7,1083.8,1083.7,1083.8,3
20150801|2015-08-05 15:00,5,1084.1,1084.1,1084.1,1084.1,1
20150801|2015-08-05 15:30,5,1084.3,1084.3,1084.3,1084.3,1
20150801|2015-08-05 17:00,6,1084.4,1084.4,1084.4,1084.4,1
20150801|2015-08-05 17:30,6,1084.8,1084.8,1084.8,1084.8,1
20150801|2015-08-05 18:30,6,1084.6,1084.6,1084.6,1084.6,1
20150801|2015-08-05 20:30,6,1084.3,1084.3,1084.2,1084.2,2
20150801|2015-08-05 21:00,6,1084.2,1084.2,1084.2,1084.2,5
20150801|2015-08-05 21:30,6,1084.2,1084.2,1084.2,1084.2,1
20150801|2015-08-05 23:00,6,1083.7,1083.7,1083.7,1083.7,1
20150801|2015-08-05 23:30,6,1083.8,1083.8,1083.8,1083.8,3
20150801|2015-08-06 00:30,6,1086.1,1086.1,1086.1,1086.1,1
20150801|2015-08-06 01:00,6,1085.7,1085.7,1085.7,1085.7,1
20150801|2015-08-06 02:00,6,1085.4,1085.4,1085.4,1085.4,1
20150801|2015-08-06 02:30,6,1085,1085,1085,1085,4
20150801|2015-08-06 05:30,6,1084.6,1085.3,1084.6,1085.3,5
20150801|2015-08-06 06:00,6,1085.6,1085.7,1085.6,1085.7,11
20150801|2015-08-06 06:30,6,1084.9,1085,1084.9,1085,5
20150801|2015-08-06 07:00,6,1084,1084.8,1084,1084.7,17
20150801|2015-08-06 07:30,6,1084.3,1085.4,1083.6,1085.2,64
20150801|2015-08-06 08:00,6,1085.5,1088.3,1085.5,1086.5,44
20150801|2015-08-06 08:30,6,1086.9,1089.1,1086.4,1089.1,29
20150801|2015-08-06 09:00,6,1089.1,1089.1,1088.2,1088.2,4
20150801|2015-08-06 09:30,6,1090,1090,1089.5,1089.6,9
20150801|2015-08-06 10:00,6,1088.5,1089.3,1088.5,1089.3,2
20150801|2015-08-06 10:30,6,1089.3,1089.7,1089.2,1089.2,5
20150801|2015-08-06 11:00,6,1089.4,1091.7,1089.4,1091.7,3
20150801|2015-08-06 12:00,6,1092.2,1092.2,1090.4,1090.4,11
20150801|2015-08-06 12:30,6,1090.1,1090.1,1090.1,1090.1,2
20150801|2015-08-06 13:00,6,1089.5,1089.5,1089.5,1089.5,1
20150801|2015-08-06 14:00,6,1090,1090,1090,1090,1
20150801|2015-08-06 14:30,6,1089.3,1089.3,1088.7,1088.7,15
20150801|2015-08-06 15:00,6,1088.5,1088.5,1088.5,1088.5,2
20150801|2015-08-06 15:30,6,1088.9,1088.9,1088.9,1088.9,1
20150801|2015-08-06 17:00,7,1088.9,1088.9,1088.9,1088.9,1
20150801|2015-08-06 20:00,7,1088.2,1088.2,1088.2,1088.2,1
20150801|2015-08-06 20:30,7,1088.1,1088.1,1088.1,1088.1,1
20150801|2015-08-06 22:00,7,1088.3,1088.3,1087.4,1087.4,8
20150801|2015-08-06 23:30,7,1087.8,1087.8,1087.8,1087.8,1
20150801|2015-08-07 01:00,7,1088.1,1089.1,1088.1,1089.1,6
20150801|2015-08-07 01:30,7,1091.3,1096,1091.3,1096,8
20150801|2015-08-07 02:00,7,1096,1096,1094.7,1094.9,3
20150801|2015-08-07 02:30,7,1093.1,1093.1,1093.1,1093.1,1
20150801|2015-08-07 03:00,7,1092.1,1092.1,1092.1,1092.1,1
20150801|2015-08-07 05:30,7,1091.6,1091.6,1089.7,1089.7,9
20150801|2015-08-07 06:00,7,1089.3,1089.3,1089.2,1089.2,5
20150801|2015-08-07 06:30,7,1089.6,1089.8,1089.6,1089.8,3
20150801|2015-08-07 07:00,7,1092.3,1092.3,1091.6,1091.6,2
20150801|2015-08-07 07:30,7,1089.6,1089.6,1081.7,1083.6,123
20150801|2015-08-07 08:00,7,1085.4,1091.6,1085.4,1091.5,29
20150801|2015-08-07 08:30,7,1091.9,1096,1091.6,1094.6,88
20150801|2015-08-07 09:00,7,1094,1095.9,1094,1095.9,6
20150801|2015-08-07 09:30,7,1095.5,1098.3,1095.5,1097,23
20150801|2015-08-07 10:00,7,1096.6,1096.6,1094.6,1094.6,25
20150801|2015-08-07 10:30,7,1095.7,1095.7,1092.8,1092.8,14
20150801|2015-08-07 11:00,7,1093.7,1093.7,1093.7,1093.7,5
20150801|2015-08-07 11:30,7,1094,1094,1094,1094,1
20150801|2015-08-07 12:00,7,1093.9,1093.9,1093.9,1093.9,5
20150801|2015-08-07 12:30,7,1093.4,1093.4,1093.4,1093.4,22
20150801|2015-08-07 13:00,7,1094.5,1094.5,1094.5,1094.5,20
20150801|2015-08-07 13:30,7,1093.2,1093.2,1093,1093,25
20150801|2015-08-07 14:00,7,1091.5,1091.5,1091.1,1091.2,7
20150801|2015-08-07 14:30,7,1091.8,1091.8,1091.8,1091.8,3
20150801|2015-08-07 15:00,7,1092.6,1092.6,1092.6,1092.6,2
20150801|2015-08-09 17:00,10,1093.2,1093.2,1092.8,1092.9,7
20150801|2015-08-09 19:00,10,1091.2,1091.2,1090.9,1090.9,22
20150801|2015-08-09 19:30,10,1089.5,1090.5,1089.5,1090.5,5
20150801|2015-08-09 20:00,10,1090.4,1090.4,1090.4,1090.4,1
20150801|2015-08-09 20:30,10,1091.4,1092.6,1091,1092.6,5
20150801|2015-08-09 21:00,10,1092.4,1092.4,1092.4,1092.4,1
20150801|2015-08-09 23:30,10,1094.3,1095.3,1094.3,1095.3,4
20150801|2015-08-10 00:00,10,1096,1096,1096,1096,16
20150801|2015-08-10 01:00,10,1096,1096.1,1096,1096.1,13
20150801|2015-08-10 01:30,10,1096.5,1097.4,1096.5,1097.4,2
20150801|2015-08-10 02:00,10,1096.8,1097.2,1096.8,1097.2,5
20150801|2015-08-10 02:30,10,1095.6,1095.6,1094.4,1094.4,3
20150801|2015-08-10 03:30,10,1094.3,1094.3,1094.3,1094.3,1
20150801|2015-08-10 05:00,10,1094,1094,1094,1094,1
20150801|2015-08-10 05:30,10,1094.1,1094.2,1094.1,1094.2,10
20150801|2015-08-10 06:00,10,1095.7,1095.9,1095.6,1095.9,5
20150801|2015-08-10 06:30,10,1094.5,1095.1,1094.5,1095.1,12
20150801|2015-08-10 07:00,10,1095.1,1095.1,1095.1,1095.1,1
20150801|2015-08-10 07:30,10,1095,1095.2,1095,1095.2,4
20150801|2015-08-10 08:00,10,1095.8,1095.8,1095.1,1095.1,4
20150801|2015-08-10 08:30,10,1095.2,1097,1095.2,1097,22
20150801|2015-08-10 09:00,10,1095.9,1101.2,1095.9,1101.2,68
20150801|2015-08-10 09:30,10,1100.4,1104.5,1100,1102.5,116
20150801|2015-08-10 10:00,10,1103,1106.9,1102.4,1106.3,304
20150801|2015-08-10 10:30,10,1107.6,1107.6,1107.4,1107.4,7
20150801|2015-08-10 11:00,10,1105.8,1106.2,1105.8,1106.2,6
20150801|2015-08-10 11:30,10,1105,1106.5,1105,1106.5,8
20150801|2015-08-10 12:00,10,1105.8,1105.8,1105.8,1105.8,1
20150801|2015-08-10 13:00,10,1104,1104,1102,1102.2,11
20150801|2015-08-10 13:30,10,1103.1,1103.1,1103.1,1103.1,1
20150801|2015-08-10 14:30,10,1103.2,1103.4,1103.2,1103.4,5
20150801|2015-08-10 15:30,10,1104.2,1104.2,1104.2,1104.2,2
20150801|2015-08-10 17:00,11,1103.8,1103.8,1103.8,1103.8,1
20150801|2015-08-10 18:30,11,1105.4,1105.4,1105.4,1105.4,1
20150801|2015-08-10 19:00,11,1104.8,1104.8,1104.8,1104.8,5
20150801|2015-08-10 20:00,11,1106.1,1106.4,1102,1102.6,26
20150801|2015-08-10 20:30,11,1101.8,1101.8,1094,1094.3,225
20150801|2015-08-10 21:00,11,1096.2,1103.4,1096.2,1099.2,44
20150801|2015-08-10 21:30,11,1099.6,1099.8,1097,1097,26
20150801|2015-08-10 22:00,11,1099,1101.4,1099,1101.1,6
20150801|2015-08-10 22:30,11,1099.9,1100.2,1099.9,1100.2,19
20150801|2015-08-10 23:00,11,1100.5,1100.5,1100.5,1100.5,1
20150801|2015-08-11 00:00,11,1099.5,1099.5,1099.5,1099.5,1
20150801|2015-08-11 00:30,11,1098.6,1100.6,1098.6,1100.6,2
20150801|2015-08-11 01:00,11,1101.2,1101.2,1100.8,1100.8,3
20150801|2015-08-11 01:30,11,1101,1101,1101,1101,1
20150801|2015-08-11 02:00,11,1099.7,1099.7,1099.7,1099.7,1
20150801|2015-08-11 02:30,11,1103.4,1116.7,1103.4,1114.9,165
20150801|2015-08-11 03:00,11,1114,1115.1,1112.6,1113.8,209
20150801|2015-08-11 03:30,11,1112.3,1112.3,1111.9,1112,5
20150801|2015-08-11 04:00,11,1113,1113,1112,1112.4,7
20150801|2015-08-11 04:30,11,1112.2,1112.7,1112.2,1112.3,8
20150801|2015-08-11 05:00,11,1111.7,1111.7,1108.5,1108.5,2
20150801|2015-08-11 06:00,11,1111.5,1111.5,1111.5,1111.5,1
20150801|2015-08-11 07:00,11,1107.1,1107.1,1107.1,1107.1,1
20150801|2015-08-11 07:30,11,1107.5,1107.7,1107.5,1107.5,7
20150801|2015-08-11 08:00,11,1104.6,1110.5,1104.6,1110.3,41
20150801|2015-08-11 08:30,11,1110.9,1111.4,1107.3,1107.3,19
20150801|2015-08-11 09:00,11,1105,1105.2,1104,1104,17
20150801|2015-08-11 09:30,11,1105.2,1105.5,1105.2,1105.5,11
20150801|2015-08-11 10:00,11,1106.5,1108,1106.5,1108,3
20150801|2015-08-11 13:00,11,1108.8,1108.8,1108.8,1108.8,1
20150801|2015-08-11 14:00,11,1107.8,1107.8,1107.8,1107.8,1
20150801|2015-08-11 20:00,12,1106,1106,1101.5,1102.7,8
20150801|2015-08-11 20:30,12,1104.7,1104.7,1104.1,1104.1,2
20150801|2015-08-11 21:00,12,1110.7,1110.7,1109.5,1109.5,4
20150801|2015-08-11 21:30,12,1109.4,1109.4,1109,1109.2,3
20150801|2015-08-11 22:00,12,1109.4,1109.5,1109,1109.5,3
20150801|2015-08-11 23:00,12,1109.8,1109.8,1109.8,1109.8,2
20150801|2015-08-12 00:00,12,1109.4,1109.4,1109.4,1109.4,1
20150801|2015-08-12 00:30,12,1109.2,1112.4,1108.6,1112.4,27
20150801|2015-08-12 01:30,12,1114,1114.3,1113.5,1113.5,20
20150801|2015-08-12 02:00,12,1117.6,1118,1115.3,1115.3,121
20150801|2015-08-12 02:30,12,1115.3,1115.9,1115.3,1115.9,35
20150801|2015-08-12 03:00,12,1115.9,1117.5,1115.9,1117,28
20150801|2015-08-12 03:30,12,1115,1116,1115,1116,5
20150801|2015-08-12 04:00,12,1117,1117,1117,1117,1
20150801|2015-08-12 04:30,12,1115.9,1115.9,1115.9,1115.9,4
20150801|2015-08-12 05:00,12,1116.7,1116.7,1116.7,1116.7,1
20150801|2015-08-12 05:30,12,1117.8,1117.8,1117.3,1117.3,3
20150801|2015-08-12 06:00,12,1116.8,1116.9,1116.8,1116.9,5
20150801|2015-08-12 07:00,12,1120,1120,1118.3,1118.3,111
20150801|2015-08-12 07:30,12,1118.5,1118.5,1117,1117,14
20150801|2015-08-12 08:00,12,1116,1116,1115,1115,4
20150801|2015-08-12 08:30,12,1116.5,1118.1,1116.5,1118.1,11
20150801|2015-08-12 09:00,12,1118.2,1122,1117.9,1122,41
20150801|2015-08-12 09:30,12,1120.3,1120.6,1119.8,1120.6,28
20150801|2015-08-12 10:00,12,1121.9,1122.7,1121.8,1122.7,78
20150801|2015-08-12 10:30,12,1124,1124.5,1123,1124.5,45
20150801|2015-08-12 11:00,12,1124,1124,1121.6,1121.6,17
20150801|2015-08-12 11:30,12,1123.9,1123.9,1123.9,1123.9,1
20150801|2015-08-12 12:00,12,1123.1,1123.1,1123.1,1123.1,1
20150801|2015-08-12 15:00,12,1123.2,1123.2,1123.2,1123.2,1
20150801|2015-08-12 17:00,13,1124.3,1124.3,1124.3,1124.3,2
20150801|2015-08-12 17:30,13,1124.2,1124.2,1124.2,1124.2,1
20150801|2015-08-12 19:00,13,1122.6,1122.6,1122.6,1122.6,1
20150801|2015-08-12 19:30,13,1123.1,1123.1,1123.1,1123.1,20
20150801|2015-08-12 20:00,13,1121.1,1121.6,1121.1,1121.6,2
20150801|2015-08-12 20:30,13,1121.8,1122.2,1121,1121,13
20150801|2015-08-12 21:00,13,1120.2,1121.1,1120.1,1121.1,4
20150801|2015-08-12 21:30,13,1120.9,1120.9,1120.9,1120.9,1
20150801|2015-08-12 22:00,13,1120.1,1121.1,1120.1,1121.1,2
20150801|2015-08-12 22:30,13,1120.1,1120.1,1120.1,1120.1,3
20150801|2015-08-12 23:00,13,1121.1,1121.1,1121.1,1121.1,3
20150801|2015-08-13 01:30,13,1120.5,1121.7,1120.5,1120.8,19
20150801|2015-08-13 02:30,13,1117.5,1118,1117.2,1118,7
20150801|2015-08-13 06:30,13,1114,1114.4,1113.9,1114.4,6
20150801|2015-08-13 07:00,13,1117.1,1117.1,1117.1,1117.1,1
20150801|2015-08-13 07:30,13,1117.2,1117.2,1113,1114,43
20150801|2015-08-13 08:30,13,1113,1115.7,1113,1115.7,6
20150801|2015-08-13 09:00,13,1116.8,1116.8,1116.3,1116.3,15
20150801|2015-08-13 09:30,13,1115.4,1115.4,1114.4,1114.4,13
20150801|2015-08-13 10:00,13,1115.6,1115.6,1115.3,1115.3,4
20150801|2015-08-13 11:30,13,1115.9,1115.9,1115.9,1115.9,14
20150801|2015-08-13 12:30,13,1115.8,1115.8,1114.2,1114.2,12
20150801|2015-08-13 13:00,13,1113.9,1114,1113.9,1114,7
20150801|2015-08-13 14:30,13,1113.9,1114.7,1113.9,1114.7,8
20150801|2015-08-13 15:00,13,1115,1115,1115,1115,2
20150801|2015-08-13 19:00,14,1113.9,1113.9,1113.9,1113.9,1
20150801|2015-08-13 20:00,14,1114.6,1114.6,1114.6,1114.6,3
20150801|2015-08-13 20:30,14,1113,1113,1113,1113,1
20150801|2015-08-13 21:00,14,1113.1,1113.1,1113.1,1113.1,1
20150801|2015-08-13 21:30,14,1112.6,1112.6,1112.6,1112.6,1
20150801|2015-08-13 22:30,14,1113.2,1113.3,1113.2,1113.3,2
20150801|2015-08-13 23:30,14,1112.7,1112.7,1112.7,1112.7,1
20150801|2015-08-14 01:00,14,1114.5,1114.5,1114.5,1114.5,1
20150801|2015-08-14 01:30,14,1115.9,1115.9,1115.9,1115.9,1
20150801|2015-08-14 03:00,14,1116,1116,1116,1116,1
20150801|2015-08-14 04:00,14,1116.2,1116.2,1116.2,1116.2,2
20150801|2015-08-14 04:30,14,1118.6,1118.8,1117.8,1117.8,22
20150801|2015-08-14 07:00,14,1117.6,1117.6,1117.6,1117.6,1
20150801|2015-08-14 07:30,14,1117,1117,1117,1117,1
20150801|2015-08-14 08:00,14,1118.3,1118.3,1118.3,1118.3,1
20150801|2015-08-14 10:00,14,1115,1115,1112.7,1113.2,10
20150801|2015-08-14 10:30,14,1112.5,1113.5,1112.5,1113.5,11
20150801|2015-08-14 11:00,14,1113.2,1113.2,1113.2,1113.2,1
20150801|2015-08-14 13:30,14,1113.3,1113.3,1113.3,1113.3,1
20150801|2015-08-14 14:30,14,1114.9,1114.9,1114.9,1114.9,4
20150801|2015-08-14 15:00,14,1114.7,1114.7,1114.7,1114.7,2
20150801|2015-08-16 17:00,17,1113.8,1113.8,1113.8,1113.8,2
20150801|2015-08-16 17:30,17,1114.1,1114.1,1114.1,1114.1,1
20150801|2015-08-16 18:30,17,1113.9,1113.9,1113.9,1113.9,1
20150801|2015-08-16 19:30,17,1113.9,1113.9,1113.8,1113.8,2
20150801|2015-08-16 21:00,17,1115.4,1115.4,1115.4,1115.4,2
20150801|2015-08-16 22:00,17,1115.5,1115.5,1115.5,1115.5,1
20150801|2015-08-17 00:30,17,1116.6,1116.9,1116.6,1116.9,6
20150801|2015-08-17 01:30,17,1118.3,1118.5,1118.3,1118.5,2
20150801|2015-08-17 02:30,17,1115.9,1115.9,1115.9,1115.9,1
20150801|2015-08-17 04:30,17,1116.8,1116.8,1116.8,1116.8,1
20150801|2015-08-17 06:30,17,1116.1,1116.1,1116.1,1116.1,1
20150801|2015-08-17 07:00,17,1117.5,1118.4,1117.5,1118.4,82
20150801|2015-08-17 07:30,17,1122,1122,1122,1122,1
20150801|2015-08-17 08:30,17,1120,1120,1120,1120,1
20150801|2015-08-17 09:00,17,1118.3,1118.3,1118.3,1118.3,1
20150801|2015-08-17 10:00,17,1118.5,1118.5,1118.5,1118.5,1
20150801|2015-08-17 12:30,17,1118.3,1118.3,1118.3,1118.3,1
20150801|2015-08-17 13:30,17,1117.1,1117.1,1117.1,1117.1,1
20150801|2015-08-17 14:30,17,1117.3,1117.3,1117.3,1117.3,1
20150801|2015-08-17 15:30,17,1117,1117,1117,1117,1
20150801|2015-08-17 16:00,17,1117,1117,1117,1117,2
20150801|2015-08-17 20:00,18,1118.2,1118.2,1117.5,1117.5,15
20150801|2015-08-18 01:00,18,1118.4,1118.4,1118.3,1118.3,4
20150801|2015-08-18 07:30,18,1117.5,1117.5,1117.1,1117.1,3
20150801|2015-08-18 08:00,18,1113,1113,1113,1113,300
20150801|2015-08-18 08:30,18,1111.8,1111.8,1110,1110,15
20150801|2015-08-18 09:00,18,1112,1112,1111.9,1111.9,11
20150801|2015-08-18 09:30,18,1112.5,1117.5,1112.5,1117.5,9
20150801|2015-08-18 10:00,18,1114.7,1115,1114.5,1115,4
20150801|2015-08-18 11:00,18,1115,1115,1115,1115,1
20150801|2015-08-18 12:30,18,1116,1116.6,1116,1116.6,2
20150801|2015-08-18 14:30,18,1117.3,1117.3,1117.3,1117.3,2
20150801|2015-08-18 15:30,18,1117.5,1117.7,1117.5,1117.7,10
20150801|2015-08-18 16:00,18,1117,1117,1117,1117,1
20150801|2015-08-18 21:30,19,1117,1117,1117,1117,1
20150801|2015-08-18 22:00,19,1116.9,1116.9,1116.9,1116.9,2
20150801|2015-08-18 23:00,19,1116.8,1117.1,1116.8,1116.9,8
20150801|2015-08-19 01:00,19,1117.7,1118.3,1117.7,1118.3,10
20150801|2015-08-19 03:00,19,1122.1,1122.1,1122.1,1122.1,2
20150801|2015-08-19 03:30,19,1121.6,1121.6,1121.6,1121.6,1
20150801|2015-08-19 06:00,19,1121.2,1121.2,1121.2,1121.2,1
20150801|2015-08-19 06:30,19,1120.8,1120.8,1120.8,1120.8,1
20150801|2015-08-19 08:00,19,1122.8,1123.3,1122.8,1123.3,6
20150801|2015-08-19 08:30,19,1124,1128.3,1123.8,1127,45
20150801|2015-08-19 09:00,19,1126.1,1126.1,1126.1,1126.1,10
20150801|2015-08-19 09:30,19,1125.2,1127.9,1125.2,1127.5,109
20150801|2015-08-19 10:00,19,1127.4,1129.3,1127.4,1129.3,14
20150801|2015-08-19 11:00,19,1129.2,1129.2,1129.2,1129.2,1
20150801|2015-08-19 12:30,19,1129.9,1129.9,1129.9,1129.9,2
20150801|2015-08-19 13:00,19,1129.9,1129.9,1129.9,1129.9,1
20150801|2015-08-19 14:00,19,1131.4,1131.4,1131.4,1131.4,1
20150801|2015-08-19 14:30,19,1133.8,1133.8,1132.5,1132.5,4
20150801|2015-08-19 15:00,19,1134.3,1134.3,1133.6,1133.6,6
20150801|2015-08-19 17:30,20,1132.8,1132.8,1132.8,1132.8,1
20150801|2015-08-19 20:00,20,1134.6,1134.8,1134.1,1134.1,41
20150801|2015-08-19 20:30,20,1134.5,1134.5,1134.2,1134.2,2
20150801|2015-08-19 21:00,20,1133.6,1133.6,1133.6,1133.6,1
20150801|2015-08-19 22:00,20,1136.9,1137.8,1136.9,1137.8,2
20150801|2015-08-20 00:00,20,1138.6,1138.6,1138.6,1138.6,10
20150801|2015-08-20 00:30,20,1141,1141.6,1141,1141.6,10
20150801|2015-08-20 02:00,20,1137.2,1137.2,1137.1,1137.1,3
20150801|2015-08-20 02:30,20,1137.8,1137.8,1137.8,1137.8,1
20150801|2015-08-20 03:00,20,1137.9,1137.9,1137.9,1137.9,2
20150801|2015-08-20 03:30,20,1136.6,1136.6,1136.5,1136.5,2
20150801|2015-08-20 04:00,20,1138.6,1138.6,1138.6,1138.6,1
20150801|2015-08-20 05:00,20,1139.2,1139.5,1139.2,1139.5,2
20150801|2015-08-20 05:30,20,1139.2,1139.2,1139.2,1139.2,3
20150801|2015-08-20 06:30,20,1137.5,1137.5,1137.5,1137.5,5
20150801|2015-08-20 07:00,20,1141.5,1141.5,1141.1,1141.1,5
20150801|2015-08-20 07:30,20,1141.3,1141.3,1141,1141,15
20150801|2015-08-20 08:00,20,1142.2,1144.8,1142.2,1144.8,9
20150801|2015-08-20 08:30,20,1144.8,1145,1144.8,1145,3
20150801|2015-08-20 09:00,20,1146,1148,1146,1148,7
20150801|2015-08-20 09:30,20,1148.8,1151,1148.8,1148.8,15
20150801|2015-08-20 10:00,20,1149.3,1149.3,1149.3,1149.3,1
20150801|2015-08-20 10:30,20,1148.9,1148.9,1148.9,1148.9,5
20150801|2015-08-20 11:30,20,1151.4,1153.2,1151.3,1153.1,24
20150801|2015-08-20 12:00,20,1152.9,1152.9,1152.9,1152.9,6
20150801|2015-08-20 12:30,20,1152.8,1153.3,1152.8,1153.3,2
20150801|2015-08-20 13:00,20,1152,1152.1,1152,1152.1,11
20150801|2015-08-20 14:00,20,1151.1,1151.1,1151.1,1151.1,1
20150801|2015-08-20 15:00,20,1151.7,1151.7,1151.7,1151.7,1
20150801|2015-08-20 17:00,21,1154.1,1154.1,1154.1,1154.1,2
20150801|2015-08-20 17:30,21,1154.5,1154.5,1154.1,1154.1,2
20150801|2015-08-20 18:30,21,1154.8,1154.8,1154.6,1154.6,2
20150801|2015-08-20 19:00,21,1154,1154,1154,1154,3
20150801|2015-08-20 20:00,21,1160.9,1160.9,1160.9,1160.9,1
20150801|2015-08-20 20:30,21,1157.1,1157.1,1157.1,1157.1,1
20150801|2015-08-20 21:30,21,1161.8,1164.4,1161.8,1163.8,9
20150801|2015-08-20 22:00,21,1163,1166.5,1163,1166.5,5
20150801|2015-08-20 22:30,21,1163.6,1163.6,1162.7,1162.7,3
20150801|2015-08-20 23:00,21,1163.2,1163.2,1163.2,1163.2,2
20150801|2015-08-20 23:30,21,1163.1,1163.2,1163.1,1163.2,3
20150801|2015-08-21 00:30,21,1164.7,1165,1164.5,1164.5,60
20150801|2015-08-21 01:00,21,1164,1164,1164,1164,1
20150801|2015-08-21 01:30,21,1158,1158.5,1157,1158.5,9
20150801|2015-08-21 02:00,21,1155.9,1156.6,1155.8,1156.1,15
20150801|2015-08-21 02:30,21,1153.6,1153.6,1152.6,1152.6,2
20150801|2015-08-21 03:00,21,1151,1151.2,1150.5,1151,13
20150801|2015-08-21 03:30,21,1152,1152.2,1152,1152.2,2
20150801|2015-08-21 05:30,21,1152.2,1153.6,1152.2,1153.6,3
20150801|2015-08-21 06:00,21,1153.9,1153.9,1153.9,1153.9,1
20150801|2015-08-21 07:00,21,1155.3,1155.3,1155.3,1155.3,2
20150801|2015-08-21 08:00,21,1156,1156,1156,1156,3
20150801|2015-08-21 08:30,21,1155.6,1155.6,1155.6,1155.6,1
20150801|2015-08-21 09:00,21,1151,1151,1150.9,1150.9,4
20150801|2015-08-21 10:30,21,1158,1160.1,1158,1160.1,4
20150801|2015-08-21 11:00,21,1159.4,1160.1,1158,1158.4,5
20150801|2015-08-21 12:00,21,1159.4,1159.4,1159.4,1159.4,1
20150801|2015-08-21 13:30,21,1158.5,1158.5,1158.5,1158.5,10
20150801|2015-08-21 15:00,21,1158.8,1159,1158.7,1158.7,5
20150801|2015-08-21 15:30,21,1159.3,1159.3,1159.3,1159.3,1
20150801|2015-08-21 16:00,21,1160.6,1160.6,1160.6,1160.6,3
20150801|2015-08-23 17:00,24,1164,1164,1164,1164,1
20150801|2015-08-23 17:30,24,1163,1163,1163,1163,1
20150801|2015-08-23 18:00,24,1161.4,1161.4,1161.4,1161.4,1
20150801|2015-08-23 19:30,24,1159.8,1160.5,1159.8,1160.5,2
20150801|2015-08-23 20:00,24,1158.8,1158.8,1158.8,1158.8,1
20150801|2015-08-23 21:00,24,1160,1160.4,1160,1160.4,2
20150801|2015-08-24 01:00,24,1154.6,1154.6,1154.6,1154.6,1
20150801|2015-08-24 02:00,24,1154.5,1156,1154.5,1156,12
20150801|2015-08-24 02:30,24,1158.2,1158.6,1158.2,1158.6,2
20150801|2015-08-24 03:00,24,1157.8,1158,1157.2,1158,7
20150801|2015-08-24 03:30,24,1156.4,1156.9,1155.4,1155.5,7
20150801|2015-08-24 04:00,24,1153.5,1153.5,1153.5,1153.5,2
20150801|2015-08-24 04:30,24,1153,1153,1153,1153,5
20150801|2015-08-24 06:00,24,1154.5,1154.5,1154.5,1154.5,2
20150801|2015-08-24 06:30,24,1156.7,1157.1,1156.7,1157.1,2
20150801|2015-08-24 07:00,24,1159.8,1162,1159.3,1160,15
20150801|2015-08-24 07:30,24,1160.1,1160.1,1156.3,1156.6,15
20150801|2015-08-24 08:00,24,1157.8,1165.6,1156,1163.5,25
20150801|2015-08-24 08:30,24,1164.1,1169,1162.3,1164.3,63
20150801|2015-08-24 09:00,24,1164.3,1164.3,1157.2,1157.2,11
20150801|2015-08-24 09:30,24,1158.9,1158.9,1158.9,1158.9,1
20150801|2015-08-24 11:00,24,1158.4,1159.5,1158.4,1159.5,5
20150801|2015-08-24 11:30,24,1154.1,1154.1,1154.1,1154.1,1
20150801|2015-08-24 12:00,24,1154.5,1154.5,1154.5,1154.5,1
20150801|2015-08-24 12:30,24,1152.8,1152.8,1152.8,1152.8,1
20150801|2015-08-24 13:30,24,1150,1152,1147.5,1152,17
20150801|2015-08-24 14:00,24,1154,1156.4,1154,1156.4,23
20150801|2015-08-24 14:30,24,1153.2,1153.2,1153.2,1153.2,1
20150801|2015-08-24 17:00,25,1151.5,1151.9,1151.5,1151.9,2
20150801|2015-08-24 18:00,25,1152.8,1152.8,1152.8,1152.8,2
20150801|2015-08-24 18:30,25,1153.8,1153.8,1153.8,1153.8,1
20150801|2015-08-24 19:30,25,1152.8,1152.8,1152.8,1152.8,1
20150801|2015-08-24 20:00,25,1152.8,1152.8,1152.8,1152.8,1
20150801|2015-08-24 21:00,25,1155.5,1155.5,1155.4,1155.4,2
20150801|2015-08-24 21:30,25,1153.3,1153.3,1153.3,1153.3,3
20150801|2015-08-25 01:30,25,1147,1147.6,1146.3,1147.4,14
20150801|2015-08-25 02:00,25,1149.5,1149.5,1147.7,1147.9,9
20150801|2015-08-25 02:30,25,1149,1149,1149,1149,2
20150801|2015-08-25 03:00,25,1149,1149.2,1149,1149.2,8
20150801|2015-08-25 03:30,25,1147.5,1147.5,1147.5,1147.5,10
20150801|2015-08-25 04:30,25,1150,1150,1149.8,1149.8,10
20150801|2015-08-25 05:00,25,1148.1,1148.1,1148.1,1148.1,10
20150801|2015-08-25 05:30,25,1145,1145,1143.7,1144.5,12
20150801|2015-08-25 06:00,25,1148.6,1149,1148.5,1149,10
20150801|2015-08-25 06:30,25,1147.8,1147.8,1147.8,1147.8,10
20150801|2015-08-25 07:00,25,1149,1149,1149,1149,10
20150801|2015-08-25 07:30,25,1150.9,1150.9,1150.9,1150.9,1
20150801|2015-08-25 08:00,25,1147.2,1147.8,1147.2,1147.8,3
20150801|2015-08-25 08:30,25,1142,1142,1142,1142,10
20150801|2015-08-25 09:00,25,1142,1142,1134,1135.5,26
20150801|2015-08-25 09:30,25,1135.1,1135.1,1135.1,1135.1,1
20150801|2015-08-25 10:30,25,1136.3,1136.4,1135.6,1136.4,19
20150801|2015-08-25 11:30,25,1136.9,1137,1136.8,1136.9,14
20150801|2015-08-25 13:00,25,1138.6,1138.6,1138.6,1138.6,1
20150801|2015-08-25 14:30,25,1139.5,1140,1139.5,1140,12
20150801|2015-08-25 15:00,25,1140,1140,1140,1140,1
20150801|2015-08-25 15:30,25,1139.8,1139.8,1139.8,1139.8,2
20150801|2015-08-25 17:00,26,1139.2,1139.9,1139.1,1139.9,13
20150801|2015-08-25 18:30,26,1143,1143,1143,1143,1
20150801|2015-08-25 21:00,26,1134.5,1134.5,1134.4,1134.4,12
20150801|2015-08-25 21:30,26,1136,1136,1136,1136,1
20150801|2015-08-25 22:00,26,1136.9,1136.9,1136.9,1136.9,1
20150801|2015-08-26 00:00,26,1132.8,1133.1,1132.8,1133.1,6
20150801|2015-08-26 03:00,26,1136.9,1136.9,1136.6,1136.6,2
20150801|2015-08-26 03:30,26,1136.2,1136.2,1136.2,1136.2,2
20150801|2015-08-26 04:00,26,1137.1,1137.1,1137.1,1137.1,2
20150801|2015-08-26 04:30,26,1133.3,1133.3,1133.3,1133.3,1
20150801|2015-08-26 05:30,26,1131,1131,1131,1131,1
20150801|2015-08-26 06:30,26,1129.9,1129.9,1128.3,1128.3,7
20150801|2015-08-26 07:00,26,1128.8,1128.8,1128.8,1128.8,1
20150801|2015-08-26 07:30,26,1125.1,1126.3,1125.1,1126.3,5
20150801|2015-08-26 08:30,26,1123,1123,1122,1122,25
20150801|2015-08-26 09:00,26,1120.3,1120.3,1119.6,1119.6,4
20150801|2015-08-26 09:30,26,1119.6,1119.6,1119.6,1119.6,1
20150801|2015-08-26 10:00,26,1121.4,1121.4,1121.4,1121.4,1
20150801|2015-08-26 12:30,26,1125.7,1125.7,1125.7,1125.7,1
20150801|2015-08-26 13:00,26,1125.4,1125.4,1125.4,1125.4,1
20150801|2015-08-26 13:30,26,1125.9,1125.9,1125.9,1125.9,1
20150801|2015-08-26 16:00,26,1124.5,1124.5,1124.5,1124.5,1
20150801|2015-08-26 21:00,27,1127.2,1127.4,1127.2,1127.4,40
20150801|2015-08-27 02:00,27,1126.6,1126.6,1126.6,1126.6,1
20150801|2015-08-27 02:30,27,1125,1125,1125,1125,1
20150801|2015-08-27 07:30,27,1120.8,1120.8,1120.8,1120.8,1
20150801|2015-08-27 08:00,27,1123,1123,1123,1123,75
20150801|2015-08-27 08:30,27,1118.4,1118.4,1118.4,1118.4,1
20150801|2015-08-27 09:00,27,1120.3,1120.3,1119.5,1119.5,4
20150901|2015-06-29 20:30,30,1177.5,1177.9,1177.5,1177.9,14
20150901|2015-06-30 00:30,30,1177,1177,1177,1177,1
20150901|2015-06-30 07:00,30,1172,1172,1172,1172,1
20150901|2015-06-30 08:00,30,1172,1172,1171,1171,2
20150901|2015-06-30 08:30,30,1170.6,1170.6,1170.6,1170.6,1
20150901|2015-06-30 09:00,30,1169.8,1171,1169.8,1171,4
20150901|2015-06-30 10:00,30,1172,1172,1172,1172,1
20150901|2015-06-30 10:30,30,1172.9,1172.9,1172.7,1172.7,3
20150901|2015-06-30 11:00,30,1177.4,1177.4,1177.4,1177.4,3
20150901|2015-07-01 09:30,1,1171.9,1171.9,1171.9,1171.9,1
20150901|2015-07-01 14:30,1,1169.3,1169.3,1169.3,1169.3,3
20150901|2015-07-01 15:00,1,1168,1168,1168,1168,1
20150901|2015-07-02 05:00,2,1163,1163,1162.2,1162.2,6
20150901|2015-07-02 07:00,2,1158.9,1158.9,1157.2,1157.2,4
20150901|2015-07-02 07:30,2,1160.3,1164.3,1160.3,1164.3,6
20150901|2015-07-02 08:00,2,1167.6,1167.6,1163.6,1164.1,7
20150901|2015-07-02 09:00,2,1164.7,1164.7,1164.7,1164.7,1
20150901|2015-07-02 10:00,2,1163.3,1163.3,1162.8,1162.9,3
20150901|2015-07-02 10:30,2,1163.5,1163.5,1163,1163,4
20150901|2015-07-02 14:30,2,1164.3,1164.3,1164.3,1164.3,1
20150901|2015-07-02 17:00,3,1164.5,1164.5,1164.5,1164.5,4
20150901|2015-07-02 22:00,3,1165.9,1165.9,1165.9,1165.9,1
20150901|2015-07-03 05:00,3,1168.4,1168.4,1168.4,1168.4,2
20150901|2015-07-03 07:30,3,1169.3,1169.3,1168.8,1168.8,2
20150901|2015-07-03 08:00,3,1167.5,1167.5,1167.5,1167.5,1
20150901|2015-07-03 09:00,3,1166,1166.6,1166,1166.6,2
20150901|2015-07-03 10:30,3,1168.4,1168.4,1168.4,1168.4,1
20150901|2015-07-05 17:00,6,1173.5,1174.1,1172.4,1174.1,27
20150901|2015-07-05 20:30,6,1168,1168,1168,1168,1
20150901|2015-07-05 22:00,6,1167.8,1167.8,1167.8,1167.8,1
20150901|2015-07-05 22:30,6,1168,1168,1168,1168,1
20150901|2015-07-06 02:30,6,1164.7,1164.7,1164.7,1164.7,1
20150901|2015-07-06 03:00,6,1164.5,1164.6,1164.5,1164.6,2
20150901|2015-07-06 03:30,6,1164.5,1164.5,1164.4,1164.4,2
20150901|2015-07-06 04:00,6,1162.5,1162.5,1162.5,1162.5,1
20150901|2015-07-06 09:00,6,1166,1166,1166,1166,1
20150901|2015-07-06 09:30,6,1167.3,1167.3,1167.3,1167.3,1
20150901|2015-07-06 10:30,6,1167.4,1167.4,1167.4,1167.4,5
20150901|2015-07-06 11:30,6,1167.2,1167.7,1167.2,1167.7,3
20150901|2015-07-06 12:00,6,1173,1173.7,1172.8,1173,7
20150901|2015-07-06 13:00,6,1171.6,1171.6,1171.6,1171.6,2
20150901|2015-07-06 13:30,6,1170.9,1170.9,1170,1170,8
20150901|2015-07-06 14:00,6,1169,1169,1169,1169,1
20150901|2015-07-06 19:00,7,1169,1169,1169,1169,1
20150901|2015-07-06 20:30,7,1168.9,1168.9,1168.9,1168.9,3
20150901|2015-07-06 23:00,7,1167.2,1167.2,1167.2,1167.2,1
20150901|2015-07-06 23:30,7,1166.9,1167.1,1166.9,1167.1,2
20150901|2015-07-07 03:00,7,1166.3,1166.3,1166.3,1166.3,1
20150901|2015-07-07 04:00,7,1166.6,1167.2,1166.6,1167.2,4
20150901|2015-07-07 05:00,7,1167.5,1167.5,1167.5,1167.5,1
20150901|2015-07-07 05:30,7,1165,1165,1165,1165,1
20150901|2015-07-07 06:30,7,1165,1165,1165,1165,3
20150901|2015-07-07 07:30,7,1165.4,1165.4,1160.6,1161.1,24
20150901|2015-07-07 08:00,7,1157,1158.3,1157,1158.3,2
20150901|2015-07-07 08:30,7,1158.4,1158.6,1155.5,1155.5,13
20150901|2015-07-07 09:00,7,1155,1156.8,1151.1,1151.1,24
20150901|2015-07-07 09:30,7,1151.1,1153,1151,1153,4
20150901|2015-07-07 10:00,7,1152.4,1153.5,1151,1153.5,33
20150901|2015-07-07 10:30,7,1154.2,1156,1154.2,1156,2
20150901|2015-07-07 11:30,7,1155,1155.4,1155,1155.4,2
20150901|2015-07-07 12:30,7,1154,1154,1154,1154,1
20150901|2015-07-07 13:00,7,1154.8,1154.8,1154.6,1154.6,3
20150901|2015-07-07 13:30,7,1155.1,1155.1,1155.1,1155.1,2
20150901|2015-07-07 15:30,7,1156.2,1156.2,1156.2,1156.2,1
20150901|2015-07-07 16:00,7,1154.3,1154.3,1154.3,1154.3,1
20150901|2015-07-07 19:00,8,1154.8,1154.8,1154.8,1154.8,1
20150901|2015-07-07 23:30,8,1152.8,1152.8,1152.8,1152.8,1
20150901|2015-07-08 01:00,8,1149.6,1149.6,1147.5,1147.5,28
20150901|2015-07-08 01:30,8,1148.5,1148.5,1146.6,1146.6,6
20150901|2015-07-08 02:00,8,1148.6,1148.9,1148.6,1148.9,2
20150901|2015-07-08 02:30,8,1150.3,1152.3,1150.3,1152.3,2
20150901|2015-07-08 03:00,8,1153.6,1153.6,1153.1,1153.6,30
20150901|2015-07-08 04:00,8,1152.1,1152.1,1152.1,1152.1,2
20150901|2015-07-08 04:30,8,1153.6,1154.7,1153.6,1154.7,2
20150901|2015-07-08 05:00,8,1154.5,1154.5,1154.5,1154.5,9
20150901|2015-07-08 06:00,8,1154.4,1154.4,1154.4,1154.4,1
20150901|2015-07-08 07:00,8,1155.5,1155.5,1153.7,1153.7,15
20150901|2015-07-08 07:30,8,1154.3,1154.3,1153.2,1153.5,4
20150901|2015-07-08 08:00,8,1153.4,1163.2,1153.4,1162.5,42
20150901|2015-07-08 08:30,8,1162.4,1163,1159.2,1159.2,13
20150901|2015-07-08 09:00,8,1158.7,1159.9,1158.7,1159.9,22
20150901|2015-07-08 10:00,8,1160.3,1160.3,1160.3,1160.3,1
20150901|2015-07-08 10:30,8,1160.5,1162,1160.5,1162,3
20150901|2015-07-08 12:00,8,1162.6,1162.6,1162.6,1162.6,1
20150901|2015-07-08 12:30,8,1163,1163,1162.8,1162.8,20
20150901|2015-07-08 13:00,8,1162,1162,1161.4,1161.4,2
20150901|2015-07-08 13:30,8,1162,1162,1162,1162,1
20150901|2015-07-08 14:00,8,1161.8,1161.8,1160.7,1160.7,6
20150901|2015-07-08 14:30,8,1159.1,1159.6,1158.7,1158.7,4
20150901|2015-07-08 15:30,8,1157,1157,1155,1155,7
20150901|2015-07-08 21:00,9,1157.8,1157.8,1157.8,1157.8,1
20150901|2015-07-08 23:30,9,1157.6,1157.6,1157.6,1157.6,2
20150901|2015-07-09 00:00,9,1157.5,1157.5,1157.5,1157.5,1
20150901|2015-07-09 01:00,9,1164.6,1165.9,1163.4,1163.4,35
20150901|2015-07-09 01:30,9,1163,1163,1162.5,1162.5,6
20150901|2015-07-09 02:00,9,1163,1163,1162,1162,6
20150901|2015-07-09 03:30,9,1163,1163,1163,1163,3
20150901|2015-07-09 04:30,9,1161.5,1162,1161.3,1161.6,19
20150901|2015-07-09 05:00,9,1161.5,1162,1161.2,1161.2,5
20150901|2015-07-09 06:00,9,1162.1,1162.2,1162.1,1162.2,5
20150901|2015-07-09 07:00,9,1162.2,1162.2,1160.9,1160.9,4
20150901|2015-07-09 07:30,9,1164.7,1167.4,1163.7,1163.7,74
20150901|2015-07-09 08:00,9,1166,1166,1166,1166,1
20150901|2015-07-09 08:30,9,1165.1,1165.1,1165.1,1165.1,1
20150901|2015-07-09 09:30,9,1163.1,1163.1,1162.5,1162.5,9
20150901|2015-07-09 10:00,9,1163.4,1163.4,1162,1162.8,15
20150901|2015-07-09 10:30,9,1162,1162,1161.5,1161.5,11
20150901|2015-07-09 11:00,9,1161.6,1162.3,1160.7,1160.7,23
20150901|2015-07-09 11:30,9,1160.3,1160.3,1160.3,1160.3,1
20150901|2015-07-09 12:00,9,1160.5,1160.5,1159.5,1159.5,16
20150901|2015-07-09 12:30,9,1159.8,1160,1159,1160,55
20150901|2015-07-09 14:00,9,1161,1161.1,1161,1161.1,5
20150901|2015-07-09 17:00,10,1159.5,1160.3,1159.5,1160.3,10
20150901|2015-07-09 20:00,10,1158.1,1158.1,1158.1,1158.1,1
20150901|2015-07-09 21:30,10,1160.9,1160.9,1160.9,1160.9,1
20150901|2015-07-09 22:00,10,1160.7,1160.7,1160.7,1160.7,1
20150901|2015-07-10 00:30,10,1161.3,1162,1161.3,1162,2
20150901|2015-07-10 02:00,10,1162.1,1162.8,1162.1,1162.8,28
20150901|2015-07-10 04:30,10,1162.9,1162.9,1162.9,1162.9,5
20150901|2015-07-10 06:00,10,1162.9,1162.9,1162.9,1162.9,5
20150901|2015-07-10 08:00,10,1159.7,1159.7,1159,1159.6,9
20150901|2015-07-10 08:30,10,1159.3,1160,1159.3,1160,18
20150901|2015-07-10 09:00,10,1158.5,1159.6,1158.5,1159.6,9
20150901|2015-07-10 10:30,10,1160.6,1162.6,1160.6,1162.6,3
20150901|2015-07-10 11:00,10,1162.4,1165,1162.4,1165,5
20150901|2015-07-10 11:30,10,1162,1162,1158.4,1159.5,16
20150901|2015-07-10 12:00,10,1159.1,1159.1,1158.4,1158.5,6
20150901|2015-07-10 12:30,10,1159.4,1159.7,1158.7,1158.7,4
20150901|2015-07-10 13:00,10,1159.3,1160,1159.3,1160,2
20150901|2015-07-10 14:00,10,1161.1,1161.3,1161.1,1161.3,2
20150901|2015-07-10 14:30,10,1161.7,1162.2,1161.7,1162.2,4
20150901|2015-07-10 15:30,10,1162.9,1162.9,1162.9,1162.9,1
20150901|2015-07-12 17:00,13,1161.8,1162.8,1161.8,1162.7,5
20150901|2015-07-12 17:30,13,1161.8,1163.4,1161.8,1163.4,4
20150901|2015-07-12 18:00,13,1161.9,1161.9,1161.9,1161.9,1
20150901|2015-07-12 18:30,13,1162.4,1162.4,1162.4,1162.4,3
20150901|2015-07-12 19:00,13,1160.9,1160.9,1160.9,1160.9,2
20150901|2015-07-12 20:00,13,1161.3,1161.3,1161.3,1161.3,1
20150901|2015-07-12 20:30,13,1161.7,1161.7,1161.7,1161.7,1
20150901|2015-07-12 22:00,13,1161.7,1161.7,1161.7,1161.7,1
20150901|2015-07-12 22:30,13,1161.3,1161.3,1161.3,1161.3,1
20150901|2015-07-13 00:30,13,1159.6,1159.6,1159.6,1159.6,1
20150901|2015-07-13 01:00,13,1160,1160,1160,1160,2
20150901|2015-07-13 01:30,13,1160.6,1160.6,1160.6,1160.6,10
20150901|2015-07-13 02:00,13,1160.2,1160.2,1156,1156,25
20150901|2015-07-13 02:30,13,1155,1155,1153.5,1153.5,30
20150901|2015-07-13 03:00,13,1154.5,1154.5,1153.3,1153.3,6
20150901|2015-07-13 04:00,13,1156,1156,1156,1156,1
20150901|2015-07-13 04:30,13,1155.4,1155.4,1155.1,1155.4,4
20150901|2015-07-13 05:00,13,1155.6,1155.7,1155.6,1155.7,2
20150901|2015-07-13 05:30,13,1156.3,1156.3,1156.3,1156.3,1
20150901|2015-07-13 06:00,13,1156.4,1157.3,1155.4,1155.4,31
20150901|2015-07-13 07:30,13,1155.8,1155.8,1152.1,1153.8,11
20150901|2015-07-13 08:00,13,1153.1,1153.1,1151,1151.5,10
20150901|2015-07-13 08:30,13,1151.6,1152.4,1151.3,1152.4,4
20150901|2015-07-13 09:00,13,1153.3,1153.3,1152.5,1152.5,2
20150901|2015-07-13 09:30,13,1154.2,1154.2,1154.2,1154.2,2
20150901|2015-07-13 10:00,13,1153.4,1157,1153.4,1156.6,50
20150901|2015-07-13 10:30,13,1157.8,1157.8,1157.5,1157.8,10
20150901|2015-07-13 11:00,13,1156.5,1156.5,1156.5,1156.5,1
20150901|2015-07-13 11:30,13,1155,1155,1155,1155,20
20150901|2015-07-13 12:00,13,1157.5,1157.6,1157.5,1157.6,6
20150901|2015-07-13 12:30,13,1155.9,1155.9,1155.5,1155.5,63
20150901|2015-07-13 13:00,13,1156.5,1156.6,1156.2,1156.2,4
20150901|2015-07-13 14:00,13,1157.3,1157.3,1157.3,1157.3,1
20150901|2015-07-13 21:30,14,1155.2,1155.2,1155.1,1155.1,3
20150901|2015-07-14 00:00,14,1154.2,1154.2,1154.2,1154.2,1
20150901|2015-07-14 01:00,14,1154,1154,1154,1154,5
20150901|2015-07-14 04:30,14,1153.5,1153.5,1153.5,1153.5,1
20150901|2015-07-14 06:00,14,1153,1153,1153,1153,1
20150901|2015-07-14 06:30,14,1153.3,1153.3,1153.3,1153.3,1
20150901|2015-07-14 07:00,14,1154.8,1155,1154.8,1155,2
20150901|2015-07-14 07:30,14,1159.5,1159.5,1156,1156,29
20150901|2015-07-14 08:00,14,1157,1158.1,1156.6,1158.1,14
20150901|2015-07-14 08:30,14,1157.6,1157.6,1156.1,1156.1,9
20150901|2015-07-14 09:00,14,1156.5,1156.5,1156.5,1156.5,1
20150901|2015-07-14 09:30,14,1155.6,1155.6,1154.7,1154.7,2
20150901|2015-07-14 10:30,14,1154.6,1155.1,1154.6,1155.1,2
20150901|2015-07-14 11:00,14,1155,1155,1155,1155,8
20150901|2015-07-14 11:30,14,1154.6,1154.8,1154.4,1154.6,6
20150901|2015-07-14 12:00,14,1154.7,1154.7,1154.7,1154.7,5
20150901|2015-07-14 12:30,14,1153.5,1153.7,1153.5,1153.7,2
20150901|2015-07-14 13:00,14,1153.7,1153.7,1153.7,1153.7,1
20150901|2015-07-14 14:30,14,1154.6,1154.6,1154.6,1154.6,2
20150901|2015-07-14 15:00,14,1154.7,1154.7,1154.7,1154.7,4
20150901|2015-07-14 15:30,14,1154.7,1154.7,1154.7,1154.7,2
20150901|2015-07-14 16:00,14,1154.9,1154.9,1154.9,1154.9,1
20150901|2015-07-14 17:30,15,1155.8,1155.8,1155.7,1155.7,3
20150901|2015-07-14 20:30,15,1155,1155,1155,1155,1
20150901|2015-07-14 21:00,15,1155.5,1155.5,1155.5,1155.5,1
20150901|2015-07-15 00:30,15,1153.5,1153.5,1153.5,1153.5,3
20150901|2015-07-15 01:00,15,1153.6,1154.1,1153.6,1154.1,2
20150901|2015-07-15 02:00,15,1153.6,1154.2,1153.6,1154.2,2
20150901|2015-07-15 04:30,15,1154.2,1154.2,1154.2,1154.2,1
20150901|2015-07-15 05:00,15,1154.6,1154.8,1154.6,1154.8,45
20150901|2015-07-15 05:30,15,1154,1154,1154,1154,35
20150901|2015-07-15 06:30,15,1154.4,1154.8,1153.9,1154.1,55
20150901|2015-07-15 07:30,15,1151.7,1151.9,1150.4,1151.3,17
20150901|2015-07-15 08:00,15,1150.5,1150.5,1145.5,1146.9,62
20150901|2015-07-15 08:30,15,1147.2,1147.2,1146.2,1146.2,2
20150901|2015-07-15 09:00,15,1146.9,1147,1146.8,1146.9,5
20150901|2015-07-15 09:30,15,1147.2,1147.2,1145,1145,16
20150901|2015-07-15 10:00,15,1143.9,1145.7,1143.9,1145.3,8
20150901|2015-07-15 10:30,15,1144.2,1145.7,1144.2,1145,3
20150901|2015-07-15 11:30,15,1146.9,1146.9,1146.9,1146.9,1
20150901|2015-07-15 12:00,15,1148,1148,1147.6,1147.8,7
20150901|2015-07-15 12:30,15,1148.3,1148.3,1148.3,1148.3,1
20150901|2015-07-15 14:30,15,1148,1148.5,1148,1148.5,6
20150901|2015-07-15 15:00,15,1148.5,1148.5,1148.5,1148.5,18
20150901|2015-07-15 15:30,15,1148.5,1148.5,1148.5,1148.5,2
20150901|2015-07-15 16:00,15,1148.8,1148.8,1148.8,1148.8,1
20150901|2015-07-15 18:00,16,1148.2,1148.2,1148.2,1148.2,1
20150901|2015-07-15 18:30,16,1147.5,1147.5,1147.5,1147.5,1
20150901|2015-07-15 19:00,16,1146.8,1146.8,1146.8,1146.8,20
20150901|2015-07-15 20:00,16,1146.8,1146.8,1146.5,1146.5,2
20150901|2015-07-15 20:30,16,1145.8,1145.9,1145.8,1145.9,4
20150901|2015-07-15 21:30,16,1145.6,1146.3,1145.6,1146.3,6
20150901|2015-07-16 00:30,16,1146,1146.4,1146,1146.4,3
20150901|2015-07-16 02:30,16,1145,1145,1144.8,1144.8,2
20150901|2015-07-16 03:30,16,1145,1145,1145,1145,1
20150901|2015-07-16 04:30,16,1144.6,1144.6,1144.6,1144.6,1
20150901|2015-07-16 05:00,16,1144,1144,1144,1144,1
20150901|2015-07-16 05:30,16,1143.8,1143.9,1143.8,1143.9,3
20150901|2015-07-16 07:00,16,1142.4,1143.1,1142.4,1142.4,8
20150901|2015-07-16 07:30,16,1141.7,1144,1141.7,1142.3,67
20150901|2015-07-16 08:00,16,1142,1144,1142,1144,64
20150901|2015-07-16 08:30,16,1143,1143.8,1142.8,1143.8,33
20150901|2015-07-16 09:00,16,1144.3,1145.9,1144.3,1145.6,14
20150901|2015-07-16 09:30,16,1144.1,1144.1,1143.4,1143.4,6
20150901|2015-07-16 10:00,16,1143.2,1143.2,1143.2,1143.2,11
20150901|2015-07-16 12:00,16,1144.8,1144.8,1144.8,1144.8,1
20150901|2015-07-16 13:30,16,1144.1,1144.1,1144.1,1144.1,1
20150901|2015-07-16 14:00,16,1144,1144,1144,1144,1
20150901|2015-07-16 14:30,16,1145,1145,1144.2,1144.3,3
20150901|2015-07-16 15:00,16,1144,1144,1144,1144,1
20150901|2015-07-16 16:00,16,1144,1144,1144,1144,1
20150901|2015-07-16 17:00,17,1144.2,1144.2,1144.2,1144.2,1
20150901|2015-07-16 20:30,17,1143.1,1143.1,1142.9,1143,3
20150901|2015-07-16 21:30,17,1143.6,1143.6,1143.6,1143.6,1
20150901|2015-07-16 22:00,17,1144.1,1144.1,1143.6,1143.8,3
20150901|2015-07-16 22:30,17,1143.5,1143.5,1143.5,1143.5,1
20150901|2015-07-16 23:30,17,1143.7,1143.7,1143.7,1143.7,1
20150901|2015-07-17 01:00,17,1143.8,1143.8,1143.8,1143.8,2
20150901|2015-07-17 04:00,17,1142.7,1142.7,1142.7,1142.7,1
20150901|2015-07-17 04:30,17,1142.5,1142.8,1142.4,1142.5,14
20150901|2015-07-17 05:30,17,1143.1,1143.1,1143.1,1143.1,1
20150901|2015-07-17 07:00,17,1143.2,1143.2,1143.2,1143.2,2
20150901|2015-07-17 07:30,17,1142.5,1142.5,1137.7,1138.8,188
20150901|2015-07-17 08:00,17,1137.6,1137.6,1135.3,1136.7,99
20150901|2015-07-17 08:30,17,1137.7,1137.8,1133,1133,26
20150901|2015-07-17 09:00,17,1133.3,1133.3,1130.3,1131.9,35
20150901|2015-07-17 09:30,17,1131,1131.5,1130.2,1131.5,9
20150901|2015-07-17 10:00,17,1131.8,1133,1131.1,1131.1,16
20150901|2015-07-17 10:30,17,1130.5,1130.7,1130.3,1130.7,6
20150901|2015-07-17 11:00,17,1130.8,1132.2,1130.8,1132.2,2
20150901|2015-07-17 11:30,17,1132.4,1133,1131.7,1133,23
20150901|2015-07-17 12:00,17,1133.5,1133.5,1132.3,1132.3,70
20150901|2015-07-17 13:30,17,1132.4,1132.4,1131.8,1131.8,15
20150901|2015-07-17 14:00,17,1132,1132,1131.5,1131.5,6
20150901|2015-07-17 14:30,17,1131.6,1132.1,1131.6,1132.1,6
20150901|2015-07-17 15:00,17,1132.8,1133.4,1132.8,1133.4,3
20150901|2015-07-17 15:30,17,1134,1134,1133.7,1133.7,2
20150901|2015-07-17 16:00,17,1133.5,1133.7,1133.5,1133.7,2
20150901|2015-07-19 17:00,20,1131.3,1131.3,1131.3,1131.3,1
20150901|2015-07-19 17:30,20,1129.8,1130.2,1129.8,1130.2,7
20150901|2015-07-19 18:00,20,1131,1131,1131,1131,1
20150901|2015-07-19 19:00,20,1130,1130,1130,1130,1
20150901|2015-07-19 19:30,20,1131,1131,1131,1131,1
20150901|2015-07-19 20:00,20,1131.2,1131.4,1110,1110,28
20150901|2015-07-19 20:30,20,1107.1,1108.3,1088.8,1105.9,86
20150901|2015-07-19 21:00,20,1105.2,1109.6,1105.2,1109,106
20150901|2015-07-19 21:30,20,1109.6,1109.6,1104.2,1105.8,36
20150901|2015-07-19 22:00,20,1106,1107.4,1105.3,1106.8,16
20150901|2015-07-19 22:30,20,1106.5,1107.2,1106.5,1107.2,4
20150901|2015-07-19 23:00,20,1106.9,1107.4,1106.2,1107.4,7
20150901|2015-07-19 23:30,20,1107.4,1107.4,1106.3,1106.3,6
20150901|2015-07-20 00:00,20,1105.7,1105.7,1105.7,1105.7,1
20150901|2015-07-20 00:30,20,1106.8,1108,1106.5,1108,9
20150901|2015-07-20 01:00,20,1107.5,1113.8,1107.5,1113.2,17
20150901|2015-07-20 01:30,20,1115,1117.8,1114.3,1114.3,6
20150901|2015-07-20 02:00,20,1116.3,1116.3,1113.6,1113.6,6
20150901|2015-07-20 02:30,20,1114.2,1114.2,1114.2,1114.2,1
20150901|2015-07-20 03:00,20,1114.5,1114.5,1113.2,1114,6
20150901|2015-07-20 03:30,20,1113.6,1113.6,1113.6,1113.6,10
20150901|2015-07-20 04:00,20,1113.8,1114.1,1113.8,1114.1,2
20150901|2015-07-20 04:30,20,1114,1114,1114,1114,1
20150901|2015-07-20 05:00,20,1113.4,1113.4,1111,1111,8
20150901|2015-07-20 05:30,20,1109.9,1109.9,1109.6,1109.6,2
20150901|2015-07-20 06:00,20,1114.7,1114.7,1113.9,1114,15
20150901|2015-07-20 07:00,20,1112,1112,1111.5,1111.5,4
20150901|2015-07-20 07:30,20,1112.5,1112.5,1108,1108,25
20150901|2015-07-20 08:00,20,1110.2,1111.3,1108,1111.1,30
20150901|2015-07-20 08:30,20,1109.1,1109.1,1105.7,1105.7,54
20150901|2015-07-20 09:00,20,1105,1106.5,1101.5,1106.5,39
20150901|2015-07-20 09:30,20,1105.6,1105.6,1104.9,1105.1,27
20150901|2015-07-20 10:00,20,1105.8,1110.8,1105.8,1108.9,100
20150901|2015-07-20 10:30,20,1108.8,1109.4,1108.3,1108.9,52
20150901|2015-07-20 11:00,20,1108.5,1110,1108.3,1109.6,16
20150901|2015-07-20 11:30,20,1109,1109,1107.6,1107.6,9
20150901|2015-07-20 12:30,20,1106.7,1106.7,1106.6,1106.6,11
20150901|2015-07-20 13:00,20,1106.6,1106.8,1105,1105.5,13
20150901|2015-07-20 13:30,20,1105.4,1105.4,1105.4,1105.4,1
20150901|2015-07-20 14:00,20,1104.6,1104.6,1103.5,1103.5,13
20150901|2015-07-20 14:30,20,1103,1103,1101.7,1101.9,19
20150901|2015-07-20 15:00,20,1101.9,1101.9,1094.2,1096.7,59
20150901|2015-07-20 15:30,20,1095.7,1095.7,1095.3,1095.3,6
20150901|2015-07-20 16:00,20,1095.5,1096.8,1095.5,1096.8,8
20150901|2015-07-20 17:00,21,1097.7,1098.8,1097.7,1098.8,22
20150901|2015-07-20 17:30,21,1096.8,1096.8,1096.8,1096.8,2
20150901|2015-07-20 18:00,21,1097.5,1097.5,1097.4,1097.4,10
20150901|2015-07-20 19:00,21,1098.3,1100,1098.3,1100,7
20150901|2015-07-20 19:30,21,1100.8,1102.6,1099,1102.6,14
20150901|2015-07-20 20:00,21,1102.9,1105,1102.9,1102.9,13
20150901|2015-07-20 20:30,21,1101.5,1102.1,1101,1101,12
20150901|2015-07-20 21:30,21,1102.5,1103.6,1102.5,1103.3,10
20150901|2015-07-20 22:00,21,1102.6,1102.8,1102.6,1102.8,3
20150901|2015-07-20 22:30,21,1102.9,1102.9,1102.2,1102.2,4
20150901|2015-07-20 23:00,21,1102.9,1102.9,1102.9,1102.9,1
20150901|2015-07-21 00:00,21,1102.8,1102.8,1102.7,1102.7,6
20150901|2015-07-21 00:30,21,1103.2,1103.2,1100.4,1100.4,7
20150901|2015-07-21 01:00,21,1101.7,1101.7,1100,1100,3
20150901|2015-07-21 01:30,21,1103.8,1103.8,1102.8,1103,4
20150901|2015-07-21 02:00,21,1105.7,1107.1,1105.4,1105.5,18
20150901|2015-07-21 02:30,21,1105.5,1106,1105,1106,6
20150901|2015-07-21 03:00,21,1106,1108,1106,1106.7,6
20150901|2015-07-21 04:00,21,1107.4,1107.4,1107.3,1107.3,4
20150901|2015-07-21 04:30,21,1107.2,1107.2,1107.2,1107.2,1
20150901|2015-07-21 06:00,21,1105.8,1106,1105.8,1106,6
20150901|2015-07-21 06:30,21,1107.2,1108,1106.9,1106.9,6
20150901|2015-07-21 07:00,21,1106.1,1106.1,1104.4,1104.8,29
20150901|2015-07-21 07:30,21,1104,1104,1102.5,1102.5,16
20150901|2015-07-21 08:00,21,1103.7,1103.7,1103.7,1103.7,7
20150901|2015-07-21 08:30,21,1103.6,1104,1103.6,1103.9,13
20150901|2015-07-21 09:00,21,1106.3,1107.4,1105.9,1107.4,25
20150901|2015-07-21 09:30,21,1105.1,1107,1105.1,1106.8,48
20150901|2015-07-21 10:00,21,1106.6,1106.6,1106,1106,5
20150901|2015-07-21 10:30,21,1105.3,1105.4,1104.6,1105,28
20150901|2015-07-21 11:00,21,1105.4,1105.7,1105,1105,5
20150901|2015-07-21 11:30,21,1104.8,1106,1104.8,1106,18
20150901|2015-07-21 12:00,21,1106.3,1106.3,1104,1104,4
20150901|2015-07-21 12:30,21,1103.4,1103.4,1101.7,1101.8,19
20150901|2015-07-21 13:00,21,1101.5,1102.1,1101.3,1101.6,8
20150901|2015-07-21 13:30,21,1100.5,1100.5,1097.8,1097.8,78
20150901|2015-07-21 14:00,21,1098.9,1100,1098.9,1099.9,23
20150901|2015-07-21 14:30,21,1098.9,1099.3,1097.7,1099.1,21
20150901|2015-07-21 15:00,21,1099.7,1099.7,1099.4,1099.5,11
20150901|2015-07-21 15:30,21,1100.1,1100.5,1100.1,1100.4,7
20150901|2015-07-21 17:00,22,1100.3,1102,1100.3,1101.4,3
20150901|2015-07-21 17:30,22,1101.7,1101.7,1101.7,1101.7,10
20150901|2015-07-21 18:30,22,1100,1100,1099.9,1099.9,3
20150901|2015-07-21 19:00,22,1098.5,1099.3,1098.5,1099,4
20150901|2015-07-21 19:30,22,1099,1099.6,1099,1099.6,3
20150901|2015-07-21 20:00,22,1101.8,1101.8,1101.8,1101.8,1
20150901|2015-07-21 20:30,22,1097,1097.2,1095.8,1096.6,23
20150901|2015-07-21 21:00,22,1095.3,1096.2,1094.9,1096,5
20150901|2015-07-21 21:30,22,1095.5,1095.6,1092.8,1092.8,12
20150901|2015-07-21 22:00,22,1093,1093.1,1092.7,1092.8,7
20150901|2015-07-21 22:30,22,1092.8,1093,1092.3,1093,3
20150901|2015-07-21 23:30,22,1092.7,1092.7,1092.7,1092.7,3
20150901|2015-07-22 00:30,22,1092.4,1092.5,1092.4,1092.4,4
20150901|2015-07-22 01:00,22,1090.1,1096.1,1090.1,1095,7
20150901|2015-07-22 01:30,22,1095,1095,1093.1,1093.1,7
20150901|2015-07-22 02:00,22,1093.5,1093.5,1092.2,1092.2,3
20150901|2015-07-22 02:30,22,1093.6,1093.6,1093.6,1093.6,1
20150901|2015-07-22 03:00,22,1093.5,1093.5,1093.5,1093.5,5
20150901|2015-07-22 03:30,22,1094.2,1094.2,1094.2,1094.2,5
20150901|2015-07-22 04:00,22,1093.1,1093.1,1093.1,1093.1,2
20150901|2015-07-22 04:30,22,1095,1095.2,1094.1,1094.1,22
20150901|2015-07-22 05:00,22,1093.9,1093.9,1093.9,1093.9,3
20150901|2015-07-22 05:30,22,1093,1093,1092,1093,39
20150901|2015-07-22 06:00,22,1093,1093,1093,1093,3
20150901|2015-07-22 06:30,22,1090,1090,1088,1088,40
20150901|2015-07-22 07:00,22,1087.3,1090,1086.6,1090,39
20150901|2015-07-22 07:30,22,1090,1090.3,1089.4,1089.5,43
20150901|2015-07-22 08:00,22,1090,1090,1088,1088.1,32
20150901|2015-07-22 08:30,22,1087.5,1090,1087.2,1090,6
20150901|2015-07-22 09:00,22,1086.7,1089,1086.7,1089,5
20150901|2015-07-22 09:30,22,1088.7,1093.9,1088.5,1092.3,19
20150901|2015-07-22 10:00,22,1092.4,1093,1091,1091.1,17
20150901|2015-07-22 10:30,22,1091.9,1094.2,1091.9,1092.7,32
20150901|2015-07-22 11:00,22,1091.6,1092.2,1091.6,1092.2,4
20150901|2015-07-22 11:30,22,1092.8,1092.8,1092.8,1092.8,1
20150901|2015-07-22 12:00,22,1092.4,1092.4,1092.1,1092.1,6
20150901|2015-07-22 12:30,22,1091.8,1092.1,1091.6,1091.6,10
20150901|2015-07-22 13:00,22,1091.4,1091.4,1091.4,1091.4,1
20150901|2015-07-22 13:30,22,1092.2,1092.3,1092.1,1092.3,5
20150901|2015-07-22 14:30,22,1091.7,1093.1,1091.7,1092.4,6
20150901|2015-07-22 15:30,22,1093.4,1093.4,1093.4,1093.4,1
20150901|2015-07-22 17:00,23,1093.6,1093.6,1093.6,1093.6,1
20150901|2015-07-22 17:30,23,1093.8,1094.1,1093.8,1094.1,6
20150901|2015-07-22 19:00,23,1094,1094.1,1094,1094.1,10
20150901|2015-07-22 20:30,23,1096.9,1097.3,1096.9,1097.3,3
20150901|2015-07-22 21:00,23,1097.1,1098.1,1097,1097.7,19
20150901|2015-07-22 21:30,23,1097.2,1097.3,1096.3,1096.7,21
20150901|2015-07-22 22:00,23,1097.1,1097.5,1097.1,1097.3,6
20150901|2015-07-22 23:30,23,1097.7,1098.2,1097.7,1098.2,4
20150901|2015-07-23 00:00,23,1098.2,1098.2,1097.9,1097.9,2
20150901|2015-07-23 00:30,23,1097.6,1097.8,1097.6,1097.8,3
20150901|2015-07-23 01:00,23,1096.8,1097,1096.8,1097,2
20150901|2015-07-23 01:30,23,1096.6,1096.6,1095.1,1095.1,18
20150901|2015-07-23 02:00,23,1095.2,1096.7,1095.2,1096.7,12
20150901|2015-07-23 02:30,23,1097.6,1105,1097.5,1101.4,32
20150901|2015-07-23 03:00,23,1103.2,1103.2,1103.2,1103.2,2
20150901|2015-07-23 03:30,23,1103.7,1104.2,1103,1103,16
20150901|2015-07-23 04:00,23,1102.6,1102.6,1102.6,1102.6,7
20150901|2015-07-23 04:30,23,1100.9,1102,1100.9,1101.9,71
20150901|2015-07-23 05:00,23,1100.5,1101,1100.4,1101,7
20150901|2015-07-23 05:30,23,1100.7,1100.7,1100.7,1100.7,5
20150901|2015-07-23 06:00,23,1101,1101.1,1100.1,1100.1,4
20150901|2015-07-23 06:30,23,1100.1,1100.1,1100.1,1100.1,3
20150901|2015-07-23 07:00,23,1100.1,1100.2,1098.5,1098.6,9
20150901|2015-07-23 07:30,23,1098.7,1098.7,1094.2,1094.7,80
20150901|2015-07-23 08:00,23,1094.8,1094.8,1093.5,1093.6,14
20150901|2015-07-23 08:30,23,1094.9,1097.5,1094.6,1096.5,22
20150901|2015-07-23 09:00,23,1096.3,1096.6,1095.2,1095.4,32
20150901|2015-07-23 09:30,23,1094.7,1094.7,1091.9,1092.3,29
20150901|2015-07-23 10:00,23,1092.4,1093.3,1092.4,1092.6,11
20150901|2015-07-23 10:30,23,1094,1094.2,1093.5,1093.5,19
20150901|2015-07-23 11:00,23,1092.5,1094.2,1092.5,1094.2,10
20150901|2015-07-23 11:30,23,1094.5,1095,1094,1094,56
20150901|2015-07-23 12:00,23,1094.2,1094.2,1094.2,1094.2,1
20150901|2015-07-23 12:30,23,1091.9,1091.9,1091.4,1091.4,4
20150901|2015-07-23 13:00,23,1088.8,1090,1088.8,1090,2
20150901|2015-07-23 13:30,23,1090,1090,1088.5,1088.5,19
20150901|2015-07-23 14:00,23,1088.7,1088.7,1087.2,1087.2,14
20150901|2015-07-23 14:30,23,1087,1087.2,1086.4,1087,26
20150901|2015-07-23 15:00,23,1088.1,1089.2,1088.1,1088.4,16
20150901|2015-07-23 15:30,23,1090,1090,1090,1090,5
20150901|2015-07-23 18:00,24,1089.7,1089.7,1089.3,1089.7,7
20150901|2015-07-23 19:30,24,1088.3,1088.3,1088.3,1088.3,1
20150901|2015-07-23 20:00,24,1086.8,1086.8,1082.5,1084.6,22
20150901|2015-07-23 20:30,24,1084.6,1084.8,1082.9,1083.5,11
20150901|2015-07-23 21:00,24,1081.1,1081.1,1073,1078.3,80
20150901|2015-07-23 21:30,24,1078.9,1078.9,1078.9,1078.9,1
20150901|2015-07-23 22:00,24,1080.7,1084,1080.7,1084,3
20150901|2015-07-23 22:30,24,1082.5,1082.7,1082.5,1082.7,2
20150901|2015-07-23 23:00,24,1082,1082.8,1082,1082.8,4
20150901|2015-07-23 23:30,24,1082,1082,1082,1082,1
20150901|2015-07-24 00:30,24,1082.7,1082.7,1082.7,1082.7,1
20150901|2015-07-24 01:00,24,1084,1084,1084,1084,1
20150901|2015-07-24 01:30,24,1083.2,1084.5,1083.2,1084.5,2
20150901|2015-07-24 02:00,24,1084.1,1084.1,1081.5,1082.2,20
20150901|2015-07-24 02:30,24,1083,1083.1,1083,1083,3
20150901|2015-07-24 03:00,24,1082.5,1082.5,1082.5,1082.5,3
20150901|2015-07-24 04:00,24,1081.9,1081.9,1081.9,1081.9,2
20150901|2015-07-24 04:30,24,1082.5,1082.6,1082.1,1082.1,33
20150901|2015-07-24 05:00,24,1081.1,1081.1,1081.1,1081.1,1
20150901|2015-07-24 05:30,24,1079.9,1079.9,1079.7,1079.7,4
20150901|2015-07-24 06:00,24,1078,1078.9,1078,1078.9,7
20150901|2015-07-24 06:30,24,1078.7,1079,1078.7,1078.8,3
20150901|2015-07-24 07:00,24,1078.2,1080.8,1078,1080.7,16
20150901|2015-07-24 07:30,24,1082.4,1083,1081.7,1083,11
20150901|2015-07-24 08:00,24,1083.6,1083.6,1081.4,1081.5,11
20150901|2015-07-24 08:30,24,1081.8,1082,1079.1,1079.1,79
20150901|2015-07-24 09:00,24,1082,1084.3,1082,1082,37
20150901|2015-07-24 09:30,24,1081.9,1081.9,1080.8,1081.3,8
20150901|2015-07-24 10:00,24,1082.2,1088.2,1082.2,1087.6,58
20150901|2015-07-24 10:30,24,1086.6,1086.6,1084.6,1084.6,8
20150901|2015-07-24 11:00,24,1085,1086,1084.4,1084.5,11
20150901|2015-07-24 11:30,24,1085.5,1085.5,1085,1085,12
20150901|2015-07-24 12:00,24,1085.6,1085.6,1085.6,1085.6,1
20150901|2015-07-24 12:30,24,1086.2,1091.7,1086.2,1091.7,38
20150901|2015-07-24 13:00,24,1092.6,1101,1092.1,1101,111
20150901|2015-07-24 13:30,24,1101,1101,1095.6,1096.6,109
20150901|2015-07-24 14:00,24,1096.2,1097.5,1095.5,1096.6,31
20150901|2015-07-24 14:30,24,1096.7,1099.9,1096.7,1098.9,30
20150901|2015-07-24 15:00,24,1097.4,1099,1097.4,1099,3
20150901|2015-07-24 15:30,24,1098.6,1098.6,1098.5,1098.5,2
20150901|2015-07-26 17:00,27,1099.7,1099.7,1095.2,1096.3,7
20150901|2015-07-26 18:00,27,1095,1095.3,1095,1095.3,2
20150901|2015-07-26 18:30,27,1096,1096.9,1096,1096.9,4
20150901|2015-07-26 19:00,27,1096,1096.5,1096,1096.5,2
20150901|2015-07-26 19:30,27,1095.5,1095.9,1095.5,1095.9,6
20150901|2015-07-26 20:00,27,1095.2,1095.5,1095,1095.5,7
20150901|2015-07-26 20:30,27,1095.9,1097.7,1095.9,1097.7,4
20150901|2015-07-26 21:00,27,1097.8,1097.8,1097.6,1097.6,3
20150901|2015-07-26 22:30,27,1096.9,1096.9,1096.9,1096.9,1
20150901|2015-07-27 00:30,27,1098,1099.9,1097.5,1098.4,13
20150901|2015-07-27 01:00,27,1100.8,1103.6,1100.8,1103.5,10
20150901|2015-07-27 01:30,27,1102.5,1103.6,1102.3,1103.5,35
20150901|2015-07-27 02:00,27,1102.4,1104.2,1102.3,1104.2,7
20150901|2015-07-27 02:30,27,1102.4,1102.5,1102.4,1102.5,4
20150901|2015-07-27 03:00,27,1103.4,1103.4,1103.3,1103.3,4
20150901|2015-07-27 03:30,27,1102.7,1102.7,1102.7,1102.7,2
20150901|2015-07-27 04:00,27,1101.5,1101.5,1098.7,1098.7,11
20150901|2015-07-27 04:30,27,1098.8,1099.6,1098.8,1099.6,7
20150901|2015-07-27 05:00,27,1097,1097,1097,1097,3
20150901|2015-07-27 05:30,27,1097.2,1097.5,1096.2,1096.2,7
20150901|2015-07-27 06:00,27,1095.2,1095.4,1091.8,1091.8,23
20150901|2015-07-27 06:30,27,1093.7,1094,1091.7,1092.3,26
20150901|2015-07-27 07:00,27,1092.7,1092.7,1088.8,1089.3,29
20150901|2015-07-27 07:30,27,1088.6,1092.6,1088,1091.5,36
20150901|2015-07-27 08:00,27,1092,1094.6,1092,1094.1,69
20150901|2015-07-27 08:30,27,1093.9,1096.5,1093.5,1095.9,67
20150901|2015-07-27 09:00,27,1097,1101.8,1097,1098.1,92
20150901|2015-07-27 09:30,27,1097.7,1097.7,1093.8,1094.5,61
20150901|2015-07-27 10:00,27,1095.2,1097.5,1095.2,1096.9,47
20150901|2015-07-27 10:30,27,1096.9,1098.4,1096.9,1097.1,10
20150901|2015-07-27 11:00,27,1095.8,1095.9,1095.8,1095.9,5
20150901|2015-07-27 11:30,27,1096.9,1096.9,1096.6,1096.8,4
20150901|2015-07-27 12:00,27,1097,1097,1097,1097,1
20150901|2015-07-27 12:30,27,1095.4,1095.4,1095,1095,12
20150901|2015-07-27 13:30,27,1094.6,1094.6,1094.6,1094.6,1
20150901|2015-07-27 14:00,27,1094.7,1094.7,1091.7,1093.1,11
20150901|2015-07-27 14:30,27,1092.7,1092.7,1092.7,1092.7,5
20150901|2015-07-27 15:00,27,1093.2,1093.2,1091.7,1091.7,3
20150901|2015-07-27 15:30,27,1092.1,1093.4,1092.1,1093.4,5
20150901|2015-07-27 17:00,28,1094.4,1094.4,1094.2,1094.2,2
20150901|2015-07-27 18:00,28,1094,1094,1094,1094,1
20150901|2015-07-27 19:00,28,1092.8,1093.5,1092.8,1093.3,8
20150901|2015-07-27 20:30,28,1092.3,1092.3,1092.1,1092.1,2
20150901|2015-07-27 21:00,28,1093,1093.6,1092.7,1093.6,49
20150901|2015-07-27 21:30,28,1094.3,1094.3,1093.7,1093.8,7
20150901|2015-07-27 22:00,28,1093.9,1094,1093.8,1093.8,20
20150901|2015-07-27 22:30,28,1094.6,1094.6,1094.3,1094.3,20
20150901|2015-07-27 23:00,28,1093.8,1094.1,1093.8,1094.1,16
20150901|2015-07-27 23:30,28,1094.9,1094.9,1094.9,1094.9,2
20150901|2015-07-28 00:00,28,1094.9,1094.9,1094.9,1094.9,1
20150901|2015-07-28 01:00,28,1096.7,1096.9,1096,1096,4
20150901|2015-07-28 01:30,28,1096,1096.4,1096,1096.4,7
20150901|2015-07-28 02:00,28,1095.1,1095.1,1095,1095,3
20150901|2015-07-28 02:30,28,1094.9,1094.9,1094.9,1094.9,2
20150901|2015-07-28 03:00,28,1094.9,1095.5,1094.1,1094.1,24
20150901|2015-07-28 03:30,28,1095.1,1095.6,1094.5,1094.6,22
20150901|2015-07-28 04:00,28,1095,1095,1095,1095,3
20150901|2015-07-28 04:30,28,1094.5,1094.6,1094.5,1094.6,4
20150901|2015-07-28 05:00,28,1092.1,1092.1,1091.3,1091.6,4
20150901|2015-07-28 05:30,28,1090.9,1090.9,1090.9,1090.9,2
20150901|2015-07-28 06:00,28,1092.6,1092.6,1091.6,1092.2,12
20150901|2015-07-28 06:30,28,1092,1092.3,1091.9,1092.3,3
20150901|2015-07-28 07:00,28,1094.6,1094.6,1094.6,1094.6,1
20150901|2015-07-28 07:30,28,1093,1093,1093,1093,6
20150901|2015-07-28 08:00,28,1093.9,1095.8,1093.9,1095.8,13
20150901|2015-07-28 08:30,28,1096.6,1097.5,1096.1,1096.4,8
20150901|2015-07-28 09:00,28,1097.5,1097.5,1094.6,1094.6,20
20150901|2015-07-28 09:30,28,1094.9,1094.9,1094.9,1094.9,2
20150901|2015-07-28 10:00,28,1094.4,1094.4,1093.3,1094.1,11
20150901|2015-07-28 10:30,28,1094.8,1094.8,1094.6,1094.6,7
20150901|2015-07-28 11:00,28,1094.1,1094.1,1094.1,1094.1,3
20150901|2015-07-28 11:30,28,1094.6,1094.7,1094.6,1094.7,8
20150901|2015-07-28 12:00,28,1095.4,1096,1095.4,1096,6
20150901|2015-07-28 12:30,28,1096.5,1096.5,1096,1096,2
20150901|2015-07-28 13:00,28,1095.2,1095.2,1095.1,1095.1,2
20150901|2015-07-28 13:30,28,1094.6,1094.6,1094.2,1094.2,2
20150901|2015-07-28 14:30,28,1094.5,1094.6,1094.5,1094.6,3
20150901|2015-07-28 15:00,28,1094.7,1094.7,1094.7,1094.7,4
20150901|2015-07-28 16:00,28,1094.3,1094.3,1094.3,1094.3,2
20150901|2015-07-28 17:00,29,1094.7,1094.8,1094.7,1094.8,2
20150901|2015-07-28 17:30,29,1094.8,1094.8,1094.8,1094.8,1
20150901|2015-07-28 18:00,29,1094.9,1094.9,1094.9,1094.9,1
20150901|2015-07-28 19:30,29,1094.8,1094.8,1094.7,1094.7,2
20150901|2015-07-28 20:00,29,1095.9,1096.6,1095.9,1096.6,18
20150901|2015-07-28 20:30,29,1096.6,1097,1096.6,1097,6
20150901|2015-07-28 21:00,29,1096.4,1096.5,1096.4,1096.5,12
20150901|2015-07-28 21:30,29,1096.1,1096.5,1096,1096.5,4
20150901|2015-07-28 22:00,29,1096.7,1096.7,1096.7,1096.7,5
20150901|2015-07-28 22:30,29,1096.6,1096.6,1096.6,1096.6,2
20150901|2015-07-28 23:30,29,1095.9,1095.9,1095.9,1095.9,1
20150901|2015-07-29 00:00,29,1095.9,1096.8,1095.9,1096.8,2
20150901|2015-07-29 00:30,29,1097.7,1098.3,1097.7,1098.3,6
20150901|2015-07-29 01:00,29,1098.1,1098.3,1097.2,1097.2,7
20150901|2015-07-29 01:30,29,1097.7,1097.8,1096.8,1096.8,8
20150901|2015-07-29 02:00,29,1096.5,1096.5,1095.8,1095.8,11
20150901|2015-07-29 02:30,29,1095.5,1095.5,1095.4,1095.4,2
20150901|2015-07-29 03:00,29,1096.9,1097.2,1096.7,1096.7,14
20150901|2015-07-29 03:30,29,1097,1097,1096.7,1096.9,3
20150901|2015-07-29 04:00,29,1096.8,1097.1,1096.5,1096.5,5
20150901|2015-07-29 04:30,29,1096.1,1096.1,1095.9,1096,15
20150901|2015-07-29 05:00,29,1095.8,1095.8,1095.8,1095.8,1
20150901|2015-07-29 05:30,29,1095.3,1095.3,1095.3,1095.3,1
20150901|2015-07-29 06:00,29,1095.1,1095.8,1094.9,1095.8,5
20150901|2015-07-29 06:30,29,1095.7,1095.7,1094.4,1094.8,10
20150901|2015-07-29 07:00,29,1094.7,1095.2,1092.4,1094.2,41
20150901|2015-07-29 07:30,29,1093.5,1094.7,1093.5,1094.3,20
20150901|2015-07-29 08:00,29,1094.5,1095.1,1093.3,1093.3,20
20150901|2015-07-29 08:30,29,1093.1,1093.2,1090,1090.5,125
20150901|2015-07-29 09:00,29,1089.5,1092.8,1089.1,1092.2,84
20150901|2015-07-29 09:30,29,1093.1,1094.5,1092.1,1093.5,40
20150901|2015-07-29 10:00,29,1092.4,1094.2,1092.4,1093.7,20
20150901|2015-07-29 10:30,29,1094.1,1097.7,1094.1,1095.8,77
20150901|2015-07-29 11:00,29,1094.8,1095,1093.6,1093.8,24
20150901|2015-07-29 11:30,29,1094.3,1095.9,1094.3,1095.9,5
20150901|2015-07-29 12:00,29,1094,1094.1,1092.8,1092.8,19
20150901|2015-07-29 12:30,29,1093.1,1094.4,1093.1,1094.3,18
20150901|2015-07-29 13:00,29,1094.5,1101,1094.5,1095.5,272
20150901|2015-07-29 13:30,29,1095.2,1095.2,1095,1095,5
20150901|2015-07-29 14:00,29,1095.1,1095.3,1094.7,1095.3,6
20150901|2015-07-29 14:30,29,1095.8,1095.9,1095.6,1095.8,4
20150901|2015-07-29 15:00,29,1096.1,1096.1,1096,1096.1,4
20150901|2015-07-29 15:30,29,1096.4,1096.4,1096,1096.1,3
20150901|2015-07-29 17:00,30,1095.1,1095.3,1095.1,1095.3,5
20150901|2015-07-29 18:00,30,1096.2,1096.2,1096.1,1096.2,14
20150901|2015-07-29 18:30,30,1096.3,1096.4,1096.3,1096.4,6
20150901|2015-07-29 19:00,30,1096.1,1096.2,1095.9,1095.9,17
20150901|2015-07-29 19:30,30,1096.1,1097.2,1096.1,1097.2,20
20150901|2015-07-29 20:00,30,1095.6,1096.6,1095.6,1096.6,2
20150901|2015-07-29 20:30,30,1095.2,1095.2,1094,1094.3,18
20150901|2015-07-29 21:00,30,1092.6,1093.1,1091.8,1093.1,24
20150901|2015-07-29 21:30,30,1093.1,1093.1,1091.7,1091.7,11
20150901|2015-07-29 22:00,30,1092.3,1092.3,1091.4,1091.4,7
20150901|2015-07-29 22:30,30,1092.2,1092.5,1092.2,1092.3,112
20150901|2015-07-29 23:30,30,1092,1092.1,1092,1092.1,5
20150901|2015-07-30 00:00,30,1091.6,1092.9,1091.6,1092.7,11
20150901|2015-07-30 00:30,30,1092.8,1092.8,1092,1092,5
20150901|2015-07-30 01:00,30,1091.1,1091.1,1083.6,1085.4,141
20150901|2015-07-30 01:30,30,1084.1,1086,1081.3,1084.4,72
20150901|2015-07-30 02:00,30,1084.3,1085.2,1083.7,1085.2,36
20150901|2015-07-30 02:30,30,1085.1,1085.6,1085.1,1085.4,12
20150901|2015-07-30 03:00,30,1085.4,1085.4,1085,1085.2,10
20150901|2015-07-30 03:30,30,1085.6,1085.6,1085.3,1085.6,7
20150901|2015-07-30 04:00,30,1085.5,1085.5,1085.2,1085.2,2
20150901|2015-07-30 04:30,30,1085.2,1085.5,1085.2,1085.2,54
20150901|2015-07-30 05:00,30,1085.1,1085.1,1084.4,1084.9,7
20150901|2015-07-30 05:30,30,1085.6,1086.7,1085.4,1086.2,24
20150901|2015-07-30 06:00,30,1086,1086.1,1086,1086,6
20150901|2015-07-30 06:30,30,1085.2,1085.2,1084.7,1084.7,3
20150901|2015-07-30 07:00,30,1084.6,1084.9,1083.6,1084.2,40
20150901|2015-07-30 07:30,30,1085,1087.7,1081.7,1085.7,56
20150901|2015-07-30 08:00,30,1087.1,1087.1,1084.4,1084.4,78
20150901|2015-07-30 08:30,30,1084.4,1086.7,1083.1,1086.7,76
20150901|2015-07-30 09:00,30,1086.6,1092,1086.6,1091.9,236
20150901|2015-07-30 09:30,30,1092.9,1094.5,1091.6,1092,112
20150901|2015-07-30 10:00,30,1093.5,1094.5,1092.7,1094,206
20150901|2015-07-30 10:30,30,1093.7,1093.7,1091.3,1091.4,160
20150901|2015-07-30 11:00,30,1091.3,1091.3,1089.3,1089.5,36
20150901|2015-07-30 11:30,30,1089.4,1089.4,1088,1088.8,23
20150901|2015-07-30 12:00,30,1089.7,1090.5,1088.2,1088.2,14
20150901|2015-07-30 12:30,30,1088,1088,1087.1,1087.9,15
20150901|2015-07-30 13:00,30,1088.1,1089.2,1088.1,1088.1,32
20150901|2015-07-30 13:30,30,1087.4,1087.4,1087,1087.1,8
20150901|2015-07-30 14:00,30,1087.8,1088.5,1087.8,1088.3,6
20150901|2015-07-30 14:30,30,1087.2,1087.3,1086.6,1087.2,14
20150901|2015-07-30 15:00,30,1087.1,1087.3,1087.1,1087.3,3
20150901|2015-07-30 15:30,30,1087.1,1087.8,1086.9,1087.4,8
20150901|2015-07-30 16:00,30,1087.7,1087.7,1087.7,1087.7,2
20150901|2015-07-30 17:30,31,1087.3,1087.5,1087.3,1087.5,2
20150901|2015-07-30 18:00,31,1087.3,1087.5,1087.3,1087.5,3
20150901|2015-07-30 18:30,31,1087.3,1087.3,1087.3,1087.3,1
20150901|2015-07-30 19:30,31,1088.2,1088.2,1087.7,1087.7,10
20150901|2015-07-30 20:00,31,1087.3,1087.3,1083.8,1085.1,31
20150901|2015-07-30 20:30,31,1083.9,1084.3,1083.3,1084.3,15
20150901|2015-07-30 21:00,31,1084,1084,1084,1084,3
20150901|2015-07-30 21:30,31,1084.2,1084.3,1083,1083.6,30
20150901|2015-07-30 22:00,31,1084.5,1084.7,1084.3,1084.7,9
20150901|2015-07-30 22:30,31,1084.2,1084.2,1083.9,1083.9,3
20150901|2015-07-30 23:00,31,1083.9,1083.9,1083.9,1083.9,3
20150901|2015-07-30 23:30,31,1083.4,1083.4,1083,1083,8
20150901|2015-07-31 00:00,31,1082.8,1083.7,1082.6,1083.4,13
20150901|2015-07-31 00:30,31,1082.6,1083.4,1082.6,1083.4,5
20150901|2015-07-31 01:00,31,1082.1,1085,1081.8,1084.8,22
20150901|2015-07-31 01:30,31,1083.2,1084,1081,1081.1,25
20150901|2015-07-31 02:00,31,1080.5,1082.2,1080.4,1081,49
20150901|2015-07-31 02:30,31,1080.5,1081.5,1080.4,1081.5,12
20150901|2015-07-31 03:00,31,1081.8,1081.8,1081.8,1081.8,1
20150901|2015-07-31 03:30,31,1081.5,1081.5,1079.5,1081.2,25
20150901|2015-07-31 04:00,31,1080.6,1080.7,1080.1,1080.3,13
20150901|2015-07-31 04:30,31,1080,1081.7,1079,1081.6,112
20150901|2015-07-31 05:00,31,1080.8,1081.3,1080.3,1081.1,64
20150901|2015-07-31 05:30,31,1080,1080,1079.3,1079.8,8
20150901|2015-07-31 06:00,31,1079.7,1080.1,1079.2,1079.6,30
20150901|2015-07-31 06:30,31,1079.7,1080.1,1079.5,1079.9,24
20150901|2015-07-31 07:00,31,1080.4,1083.3,1080.4,1082,159
20150901|2015-07-31 07:30,31,1083.8,1090.8,1083.8,1089,334
20150901|2015-07-31 08:00,31,1089,1100.1,1089,1099.4,518
20150901|2015-07-31 08:30,31,1099.7,1102.8,1095.6,1096.9,425
20150901|2015-07-31 09:00,31,1097,1097.7,1093.4,1094.4,260
20150901|2015-07-31 09:30,31,1094.3,1094.3,1091.7,1093,147
20150901|2015-07-31 10:00,31,1092.8,1096,1092.3,1095.8,78
20150901|2015-07-31 10:30,31,1095.8,1095.8,1093.7,1094.7,45
20150901|2015-07-31 11:00,31,1094.6,1095.3,1094.4,1094.6,39
20150901|2015-07-31 11:30,31,1095.3,1095.7,1093.2,1093.9,37
20150901|2015-07-31 12:00,31,1094,1095.2,1093.3,1095.2,119
20150901|2015-07-31 12:30,31,1094.8,1097.8,1094.8,1096.1,41
20150901|2015-07-31 13:00,31,1097,1098.3,1094.5,1094.5,49
20150901|2015-07-31 13:30,31,1094.9,1094.9,1093.5,1093.5,41
20150901|2015-07-31 14:00,31,1093.4,1094.1,1093.3,1094,32
20150901|2015-07-31 14:30,31,1093.8,1094.8,1093.5,1094.8,35
20150901|2015-07-31 15:00,31,1094.2,1094.8,1094,1094.8,15
20150901|2015-07-31 15:30,31,1094.7,1094.8,1094.7,1094.8,3
20150901|2015-07-31 16:00,31,1094.7,1094.7,1094.7,1094.7,3
20150901|2015-08-02 17:00,3,1095,1095.3,1094.2,1094.2,33
20150901|2015-08-02 17:30,3,1094.4,1094.4,1093.5,1093.9,18
20150901|2015-08-02 18:00,3,1093.9,1093.9,1093.9,1093.9,1
20150901|2015-08-02 18:30,3,1093.6,1093.6,1092,1092,5
20150901|2015-08-02 19:00,3,1091.6,1092.7,1091.4,1092.5,17
20150901|2015-08-02 19:30,3,1092.4,1092.6,1091.3,1092.2,13
20150901|2015-08-02 20:00,3,1093,1093.8,1092.6,1092.8,10
20150901|2015-08-02 20:30,3,1092.2,1092.3,1092.2,1092.3,4
20150901|2015-08-02 21:00,3,1092,1092.3,1092,1092.3,5
20150901|2015-08-02 21:30,3,1092.4,1094,1092.4,1094,12
20150901|2015-08-02 22:00,3,1093.6,1097.5,1093.6,1096.2,42
20150901|2015-08-02 22:30,3,1096.1,1096.1,1095.7,1095.7,2
20150901|2015-08-02 23:00,3,1095.3,1095.3,1094.8,1094.8,5
20150901|2015-08-03 00:00,3,1094.7,1094.7,1094.3,1094.6,4
20150901|2015-08-03 00:30,3,1094.3,1095.2,1094.2,1095,5
20150901|2015-08-03 01:00,3,1095.5,1095.5,1094.4,1095,7
20150901|2015-08-03 01:30,3,1095.3,1096.2,1094.8,1096.2,43
20150901|2015-08-03 02:00,3,1096.2,1096.2,1094.4,1094.4,27
20150901|2015-08-03 02:30,3,1094,1094,1092.6,1092.6,5
20150901|2015-08-03 03:00,3,1092.7,1092.7,1092.5,1092.5,5
20150901|2015-08-03 04:00,3,1093.3,1093.5,1092.8,1092.8,10
20150901|2015-08-03 04:30,3,1092.4,1092.8,1092.4,1092.8,8
20150901|2015-08-03 05:00,3,1092.7,1092.7,1092.3,1092.3,7
20150901|2015-08-03 05:30,3,1092.3,1092.5,1092,1092.5,7
20150901|2015-08-03 06:00,3,1092.3,1092.4,1091,1091.3,16
20150901|2015-08-03 06:30,3,1090.9,1090.9,1089.4,1089.5,39
20150901|2015-08-03 07:00,3,1090.5,1091.5,1090.5,1091.1,10
20150901|2015-08-03 07:30,3,1089.5,1091,1088.9,1088.9,33
20150901|2015-08-03 08:00,3,1089.4,1091,1089.1,1090.7,63
20150901|2015-08-03 08:30,3,1090.2,1092.9,1090.2,1091.6,439
20150901|2015-08-03 09:00,3,1091.1,1092.4,1089.8,1089.8,119
20150901|2015-08-03 09:30,3,1089.8,1092.1,1089.8,1091,43
20150901|2015-08-03 10:00,3,1091.1,1091.1,1089,1089.5,14
20150901|2015-08-03 10:30,3,1089.8,1091.1,1089.4,1091.1,11
20150901|2015-08-03 11:00,3,1090.9,1090.9,1089.9,1090.1,3
20150901|2015-08-03 11:30,3,1089.1,1090.1,1089,1090,66
20150901|2015-08-03 12:00,3,1090.6,1090.8,1088.8,1088.8,27
20150901|2015-08-03 12:30,3,1089.9,1089.9,1087.5,1088,51
20150901|2015-08-03 13:00,3,1088.7,1089.1,1085.2,1085.6,59
20150901|2015-08-03 13:30,3,1085.7,1085.8,1085.2,1085.8,304
20150901|2015-08-03 14:00,3,1085.9,1085.9,1085.6,1085.6,54
20150901|2015-08-03 14:30,3,1085.8,1085.9,1085.5,1085.6,159
20150901|2015-08-03 15:30,3,1085.4,1085.5,1085.3,1085.5,7
20150901|2015-08-03 16:00,3,1085.3,1085.3,1085.3,1085.3,5
20150901|2015-08-03 17:00,4,1085.2,1085.2,1084.1,1084.5,16
20150901|2015-08-03 18:00,4,1084,1084.5,1083.8,1083.8,3
20150901|2015-08-03 18:30,4,1083.7,1084.1,1083.1,1083.1,11
20150901|2015-08-03 19:00,4,1083.2,1083.2,1082.6,1082.6,4
20150901|2015-08-03 19:30,4,1082.3,1082.8,1081.8,1082.8,9
20150901|2015-08-03 20:00,4,1082.8,1082.8,1080,1080.6,79
20150901|2015-08-03 20:30,4,1081.4,1081.8,1081.1,1081.1,10
20150901|2015-08-03 21:00,4,1082.5,1082.5,1081.7,1081.9,12
20150901|2015-08-03 21:30,4,1083.3,1083.3,1082.9,1082.9,8
20150901|2015-08-03 22:00,4,1083.1,1083.5,1083.1,1083.1,9
20150901|2015-08-03 22:30,4,1083.2,1083.2,1083.2,1083.2,2
20150901|2015-08-03 23:00,4,1083,1083,1083,1083,1
20150901|2015-08-03 23:30,4,1083.6,1083.7,1083.1,1083.3,11
20150901|2015-08-04 00:00,4,1083.5,1084,1083.5,1083.8,6
20150901|2015-08-04 00:30,4,1083.1,1086,1083.1,1086,24
20150901|2015-08-04 01:00,4,1086.6,1088,1086.6,1087.2,28
20150901|2015-08-04 01:30,4,1087.2,1088.7,1087.2,1088.7,11
20150901|2015-08-04 02:00,4,1088.3,1088.4,1088.1,1088.4,16
20150901|2015-08-04 02:30,4,1088.5,1090.9,1088.5,1090.9,21
20150901|2015-08-04 03:00,4,1091.3,1091.3,1089.1,1089.9,18
20150901|2015-08-04 03:30,4,1089.8,1089.9,1089.7,1089.9,9
20150901|2015-08-04 04:00,4,1089.7,1089.9,1089.7,1089.7,3
20150901|2015-08-04 04:30,4,1090.4,1093.4,1090.4,1092.3,29
20150901|2015-08-04 05:00,4,1092.7,1092.7,1092.1,1092.1,5
20150901|2015-08-04 05:30,4,1091.9,1091.9,1090.9,1090.9,18
20150901|2015-08-04 06:00,4,1091.1,1091.5,1090.9,1091.5,13
20150901|2015-08-04 06:30,4,1090.5,1090.8,1090.5,1090.8,6
20150901|2015-08-04 07:00,4,1090.7,1092.9,1090,1092.1,21
20150901|2015-08-04 07:30,4,1092.9,1093.3,1090,1090.5,43
20150901|2015-08-04 08:00,4,1089.9,1090.7,1089.9,1090.4,16
20150901|2015-08-04 08:30,4,1090.9,1091.1,1090.9,1091.1,4
20150901|2015-08-04 09:00,4,1090.7,1091.5,1089.8,1090.1,26
20150901|2015-08-04 09:30,4,1090.2,1090.7,1089.4,1090.7,20
20150901|2015-08-04 10:00,4,1091.2,1091.8,1090.6,1090.6,19
20150901|2015-08-04 10:30,4,1090.7,1090.7,1090.7,1090.7,3
20150901|2015-08-04 11:00,4,1091.2,1092.2,1091.2,1091.4,10
20150901|2015-08-04 11:30,4,1091.5,1091.8,1091.5,1091.8,3
20150901|2015-08-04 12:00,4,1090.9,1090.9,1089.7,1089.7,26
20150901|2015-08-04 12:30,4,1090.2,1090.3,1086.4,1087.9,68
20150901|2015-08-04 13:00,4,1087.2,1087.5,1084,1086,54
20150901|2015-08-04 13:30,4,1086.1,1087.3,1085.7,1086.8,25
20150901|2015-08-04 14:00,4,1086.4,1087,1086.4,1086.6,26
20150901|2015-08-04 14:30,4,1086.5,1087.1,1086.3,1087.1,24
20150901|2015-08-04 15:00,4,1087.3,1088.8,1087.2,1087.2,8
20150901|2015-08-04 16:00,4,1086.9,1086.9,1086.5,1086.5,2
20150901|2015-08-04 17:00,5,1086.5,1086.5,1086.1,1086.1,3
20150901|2015-08-04 17:30,5,1086,1086,1086,1086,1
20150901|2015-08-04 18:00,5,1085.7,1085.7,1085.7,1085.7,1
20150901|2015-08-04 18:30,5,1084.9,1084.9,1084.9,1084.9,1
20150901|2015-08-04 19:00,5,1085,1085.6,1085,1085.6,3
20150901|2015-08-04 19:30,5,1085.6,1086.2,1085.4,1085.4,11
20150901|2015-08-04 20:00,5,1084.7,1084.7,1084.1,1084.6,15
20150901|2015-08-04 20:30,5,1084.3,1084.8,1083.8,1084.8,11
20150901|2015-08-04 21:00,5,1084.9,1084.9,1084.2,1084.3,8
20150901|2015-08-04 21:30,5,1085.1,1085.5,1085.1,1085.5,6
20150901|2015-08-04 22:00,5,1085.6,1085.6,1084.9,1085.1,13
20150901|2015-08-04 23:30,5,1085.6,1085.6,1085.1,1085.1,2
20150901|2015-08-05 00:00,5,1086,1086,1086,1086,1
20150901|2015-08-05 00:30,5,1086.1,1086.1,1086.1,1086.1,1
20150901|2015-08-05 01:00,5,1086.5,1086.7,1086,1086.5,4
20150901|2015-08-05 01:30,5,1086.2,1086.8,1086.2,1086.7,5
20150901|2015-08-05 02:30,5,1084.7,1084.7,1084.4,1084.4,12
20150901|2015-08-05 03:00,5,1084.3,1084.4,1083.5,1084.3,12
20150901|2015-08-05 03:30,5,1083.8,1084.5,1083.8,1084,8
20150901|2015-08-05 04:30,5,1085.1,1085.1,1085.1,1085.1,3
20150901|2015-08-05 05:00,5,1084.3,1084.6,1084.1,1084.1,5
20150901|2015-08-05 05:30,5,1084.6,1085.9,1084.6,1085.9,8
20150901|2015-08-05 06:00,5,1086.7,1087.2,1086.7,1087,7
20150901|2015-08-05 06:30,5,1086.6,1087.5,1086.3,1087.4,14
20150901|2015-08-05 07:00,5,1087.5,1090.7,1087.5,1089.7,49
20150901|2015-08-05 07:30,5,1089.5,1089.8,1087.8,1088.3,26
20150901|2015-08-05 08:00,5,1089.1,1089.1,1088.3,1088.7,7
20150901|2015-08-05 08:30,5,1089,1089.1,1086.3,1086.8,22
20150901|2015-08-05 09:00,5,1086,1086,1081.8,1083.8,347
20150901|2015-08-05 09:30,5,1083.9,1084.1,1083,1083,45
20150901|2015-08-05 10:00,5,1083.1,1084.3,1083.1,1083.9,17
20150901|2015-08-05 10:30,5,1083.4,1083.6,1081.8,1083.3,182
20150901|2015-08-05 11:00,5,1083.3,1084.5,1083.1,1084.5,67
20150901|2015-08-05 11:30,5,1084.4,1086.2,1084,1084.8,107
20150901|2015-08-05 12:00,5,1084.8,1085.7,1084.8,1085,15
20150901|2015-08-05 12:30,5,1085.2,1085.3,1084.9,1085,9
20150901|2015-08-05 13:00,5,1085.1,1085.1,1085.1,1085.1,9
20150901|2015-08-05 13:30,5,1084.8,1084.8,1084,1084,11
20150901|2015-08-05 14:00,5,1084,1084,1082.9,1083.4,43
20150901|2015-08-05 14:30,5,1083.2,1083.2,1082.3,1082.8,18
20150901|2015-08-05 15:00,5,1083.9,1083.9,1083.5,1083.5,4
20150901|2015-08-05 15:30,5,1083.7,1083.7,1083.7,1083.7,1
20150901|2015-08-05 16:00,5,1084,1084,1084,1084,1
20150901|2015-08-05 17:00,6,1084,1084,1083.8,1083.8,2
20150901|2015-08-05 17:30,6,1084.3,1084.3,1084.3,1084.3,2
20150901|2015-08-05 18:00,6,1084.2,1084.2,1084,1084,10
20150901|2015-08-05 18:30,6,1084.1,1084.2,1083.9,1083.9,5
20150901|2015-08-05 19:00,6,1083.9,1084,1083.9,1084,3
20150901|2015-08-05 19:30,6,1082.7,1083.4,1082.7,1083.3,9
20150901|2015-08-05 20:00,6,1083.5,1083.5,1083,1083.1,9
20150901|2015-08-05 20:30,6,1083,1083.6,1082.9,1083.6,11
20150901|2015-08-05 21:00,6,1084,1084.3,1083.8,1083.9,10
20150901|2015-08-05 21:30,6,1083.4,1084,1083.4,1084,4
20150901|2015-08-05 22:00,6,1084.1,1084.5,1084.1,1084.3,7
20150901|2015-08-05 22:30,6,1083.7,1083.7,1083.4,1083.4,3
20150901|2015-08-05 23:00,6,1083.1,1083.5,1083.1,1083.5,2
20150901|2015-08-05 23:30,6,1083.7,1083.7,1083.7,1083.7,1
20150901|2015-08-06 00:00,6,1084.1,1084.1,1084.1,1084.1,1
20150901|2015-08-06 00:30,6,1084.4,1086.1,1084.4,1085.7,23
20150901|2015-08-06 01:00,6,1085.1,1085.4,1085.1,1085.4,2
20150901|2015-08-06 01:30,6,1085.7,1085.7,1085.7,1085.7,1
20150901|2015-08-06 02:00,6,1085.3,1085.3,1084.9,1085.1,8
20150901|2015-08-06 02:30,6,1084.6,1084.6,1083,1083,17
20150901|2015-08-06 03:00,6,1082.9,1084,1082.9,1083.5,13
20150901|2015-08-06 03:30,6,1083.8,1084.2,1083.8,1083.8,3
20150901|2015-08-06 04:00,6,1084.2,1084.2,1084,1084,3
20150901|2015-08-06 04:30,6,1084.4,1084.4,1083.9,1083.9,17
20150901|2015-08-06 06:00,6,1084.4,1085.5,1084.4,1085.4,16
20150901|2015-08-06 06:30,6,1084.4,1085.9,1084.1,1085.9,10
20150901|2015-08-06 07:00,6,1084.5,1085,1083.5,1085,31
20150901|2015-08-06 07:30,6,1084.5,1085,1083.4,1084.8,48
20150901|2015-08-06 08:00,6,1084.9,1088,1084.7,1085.7,61
20150901|2015-08-06 08:30,6,1086,1089.2,1085.8,1088.9,160
20150901|2015-08-06 09:00,6,1088.8,1088.8,1087.6,1088.5,58
20150901|2015-08-06 09:30,6,1088.7,1090.1,1088.1,1088.4,328
20150901|2015-08-06 10:00,6,1088.4,1089,1088.3,1088.8,11
20150901|2015-08-06 10:30,6,1089.1,1089.6,1088.3,1088.3,410
20150901|2015-08-06 11:00,6,1089.9,1092.9,1089.2,1091.2,60
20150901|2015-08-06 11:30,6,1091.2,1093,1091.2,1091.2,12
20150901|2015-08-06 12:00,6,1091.5,1091.5,1089.5,1089.7,28
20150901|2015-08-06 12:30,6,1089.5,1089.9,1089.3,1089.5,54
20150901|2015-08-06 13:00,6,1089.4,1089.5,1088.4,1089.2,27
20150901|2015-08-06 13:30,6,1089.5,1089.7,1089.2,1089.7,12
20150901|2015-08-06 14:00,6,1089.5,1089.5,1089,1089,5
20150901|2015-08-06 14:30,6,1088.7,1088.7,1088.2,1088.2,11
20150901|2015-08-06 15:00,6,1087.8,1088.1,1087.8,1088.1,4
20150901|2015-08-06 15:30,6,1088.6,1088.6,1088.4,1088.4,2
20150901|2015-08-06 17:00,7,1088.5,1088.7,1088.5,1088.7,8
20150901|2015-08-06 18:00,7,1088.9,1088.9,1088.9,1088.9,2
20150901|2015-08-06 18:30,7,1088,1088.4,1088,1088.4,4
20150901|2015-08-06 19:00,7,1088.5,1088.6,1087.9,1088.3,9
20150901|2015-08-06 19:30,7,1089,1089,1089,1089,4
20150901|2015-08-06 20:00,7,1088,1088,1088,1088,3
20150901|2015-08-06 20:30,7,1088.1,1088.1,1088.1,1088.1,3
20150901|2015-08-06 21:00,7,1088,1088.1,1088,1088.1,2
20150901|2015-08-06 21:30,7,1088.1,1088.6,1088.1,1088.6,12
20150901|2015-08-06 22:00,7,1087.2,1087.7,1087.2,1087.7,14
20150901|2015-08-06 22:30,7,1087.9,1087.9,1087.9,1087.9,1
20150901|2015-08-06 23:00,7,1087.6,1087.6,1087.2,1087.4,7
20150901|2015-08-06 23:30,7,1087.3,1087.9,1087.3,1087.9,2
20150901|2015-08-07 00:00,7,1087.5,1087.5,1087.5,1087.5,1
20150901|2015-08-07 00:30,7,1087.3,1087.3,1086.9,1087.3,6
20150901|2015-08-07 01:00,7,1086.5,1086.5,1086.3,1086.3,3
20150901|2015-08-07 01:30,7,1089,1095.6,1089,1095.6,77
20150901|2015-08-07 02:00,7,1095.4,1096.4,1093.8,1094.1,22
20150901|2015-08-07 02:30,7,1094.1,1094.1,1092.1,1092.1,49
20150901|2015-08-07 03:00,7,1092.1,1092.1,1090.9,1091.5,197
20150901|2015-08-07 03:30,7,1091.4,1091.4,1091.2,1091.2,4
20150901|2015-08-07 04:00,7,1091.1,1091.4,1090.5,1091.4,10
20150901|2015-08-07 04:30,7,1091,1091,1090.3,1090.7,25
20150901|2015-08-07 05:00,7,1090.7,1090.9,1090.2,1090.6,239
20150901|2015-08-07 05:30,7,1091.4,1091.5,1089.5,1089.9,59
20150901|2015-08-07 06:00,7,1088.4,1089.2,1088.4,1089.2,3
20150901|2015-08-07 06:30,7,1089.2,1089.9,1089.1,1089.9,5
20150901|2015-08-07 07:00,7,1090.7,1092.6,1090.3,1091.6,60
20150901|2015-08-07 07:30,7,1091.1,1091.3,1082,1082.4,382
20150901|2015-08-07 08:00,7,1083.3,1093.3,1083.3,1090.4,96
20150901|2015-08-07 08:30,7,1090.8,1096.2,1090.8,1092.7,309
20150901|2015-08-07 09:00,7,1093.3,1095.9,1092.9,1095.9,40
20150901|2015-08-07 09:30,7,1096.3,1098.6,1094.9,1096.3,99
20150901|2015-08-07 10:00,7,1097.6,1097.6,1094,1095,45
20150901|2015-08-07 10:30,7,1095,1095,1092.7,1092.7,14
20150901|2015-08-07 11:00,7,1092.4,1093.9,1092.4,1092.8,120
20150901|2015-08-07 11:30,7,1093.6,1093.8,1092.8,1092.9,12
20150901|2015-08-07 12:00,7,1093.5,1094.1,1093,1093.8,11
20150901|2015-08-07 12:30,7,1093.8,1094.3,1093,1093.5,240
20150901|2015-08-07 13:00,7,1093.5,1093.8,1093,1093.8,29
20150901|2015-08-07 13:30,7,1093.2,1093.2,1092.5,1093,19
20150901|2015-08-07 14:00,7,1091.7,1091.7,1090.5,1091,34
20150901|2015-08-07 14:30,7,1091.6,1091.6,1091.6,1091.6,1
20150901|2015-08-07 15:00,7,1091.1,1091.8,1091.1,1091.8,7
20150901|2015-08-07 15:30,7,1092.5,1092.9,1092.5,1092.8,9
20150901|2015-08-07 16:00,7,1093,1093,1093,1093,1
20150901|2015-08-09 17:00,10,1092.1,1092.1,1091.5,1091.5,14
20150901|2015-08-09 17:30,10,1091.5,1091.5,1091.4,1091.4,2
20150901|2015-08-09 18:30,10,1091.2,1091.3,1091,1091,4
20150901|2015-08-09 19:00,10,1090.9,1090.9,1088.9,1089,8
20150901|2015-08-09 19:30,10,1089.9,1090.1,1089.9,1090.1,3
20150901|2015-08-09 20:00,10,1090.5,1090.5,1089.7,1090.4,7
20150901|2015-08-09 20:30,10,1091.8,1092.3,1091.7,1092.3,19
20150901|2015-08-09 21:00,10,1091.7,1091.9,1091.7,1091.9,8
20150901|2015-08-09 21:30,10,1091.9,1092.1,1091.9,1092.1,12
20150901|2015-08-09 22:00,10,1093.3,1094.1,1093.3,1093.7,7
20150901|2015-08-09 22:30,10,1093.8,1093.8,1093.8,1093.8,1
20150901|2015-08-09 23:00,10,1093.8,1093.9,1093.4,1093.4,7
20150901|2015-08-09 23:30,10,1094.2,1094.7,1094.2,1094.7,3
20150901|2015-08-10 00:00,10,1095.7,1096,1095.6,1095.6,6
20150901|2015-08-10 00:30,10,1095.6,1096.2,1095.3,1096,15
20150901|2015-08-10 01:00,10,1095.7,1095.7,1095.6,1095.6,2
20150901|2015-08-10 01:30,10,1097,1097,1097,1097,1
20150901|2015-08-10 02:00,10,1096.4,1097.3,1096.4,1097.3,4
20150901|2015-08-10 02:30,10,1096.5,1096.5,1093.7,1094.1,12
20150901|2015-08-10 03:00,10,1094,1094.4,1093.5,1093.5,29
20150901|2015-08-10 03:30,10,1094,1094.1,1093.6,1093.7,11
20150901|2015-08-10 04:00,10,1093.7,1093.8,1093.7,1093.7,51
20150901|2015-08-10 04:30,10,1094.2,1094.2,1094.2,1094.2,1
20150901|2015-08-10 05:00,10,1093.1,1093.6,1093.1,1093.5,5
20150901|2015-08-10 05:30,10,1093.5,1094,1093.5,1094,2
20150901|2015-08-10 06:00,10,1094.1,1095.3,1094.1,1095,4
20150901|2015-08-10 07:00,10,1094.7,1094.7,1094.6,1094.6,2
20150901|2015-08-10 07:30,10,1094.2,1095.6,1094.1,1094.1,40
20150901|2015-08-10 08:00,10,1095.2,1095.6,1094.3,1094.3,13
20150901|2015-08-10 08:30,10,1095,1096.5,1094,1095.9,325
20150901|2015-08-10 09:00,10,1096.2,1101.2,1095.8,1101.2,319
20150901|2015-08-10 09:30,10,1101.3,1104.5,1100,1102.7,442
20150901|2015-08-10 10:00,10,1102.8,1107.5,1102.6,1107,300
20150901|2015-08-10 10:30,10,1107.5,1108.3,1106.2,1106.5,103
20150901|2015-08-10 11:00,10,1106.1,1106.8,1104.9,1104.9,127
20150901|2015-08-10 11:30,10,1104.6,1107,1104.6,1106.5,144
20150901|2015-08-10 12:00,10,1106.5,1106.5,1102.6,1103,74
20150901|2015-08-10 12:30,10,1104.8,1104.9,1103.8,1104.7,50
20150901|2015-08-10 13:00,10,1105,1105.1,1101.2,1102.3,33
20150901|2015-08-10 13:30,10,1103.2,1103.4,1102.7,1102.7,316
20150901|2015-08-10 14:00,10,1102,1102.3,1101.4,1102.1,12
20150901|2015-08-10 14:30,10,1103,1103.1,1102.3,1102.4,101
20150901|2015-08-10 15:00,10,1102.8,1103.7,1102.7,1103.7,9
20150901|2015-08-10 15:30,10,1103.9,1104.1,1103.9,1104.1,3
20150901|2015-08-10 17:00,11,1103.8,1103.8,1103.7,1103.7,4
20150901|2015-08-10 18:00,11,1103.5,1103.5,1103.5,1103.5,1
20150901|2015-08-10 18:30,11,1103.6,1104.1,1103.6,1104.1,10
20150901|2015-08-10 19:00,11,1104.7,1104.7,1104.2,1104.2,5
20150901|2015-08-10 20:00,11,1104.8,1105.9,1101.7,1101.7,19
20150901|2015-08-10 20:30,11,1102.4,1102.4,1093.6,1095.4,121
20150901|2015-08-10 21:00,11,1095.7,1103.5,1095.4,1099.5,80
20150901|2015-08-10 21:30,11,1100.2,1100.2,1096.3,1097.4,86
20150901|2015-08-10 22:00,11,1097,1102.5,1097,1101.9,52
20150901|2015-08-10 22:30,11,1101.7,1101.7,1100.1,1100.6,22
20150901|2015-08-10 23:00,11,1100.2,1100.4,1100,1100,8
20150901|2015-08-10 23:30,11,1100,1100.1,1099.8,1099.8,49
20150901|2015-08-11 00:00,11,1098.8,1099.3,1098.6,1099.3,5
20150901|2015-08-11 00:30,11,1098.5,1100.2,1098.2,1100.2,7
20150901|2015-08-11 01:00,11,1101,1101.2,1101,1101.2,2
20150901|2015-08-11 01:30,11,1101.4,1101.7,1097.7,1098.5,63
20150901|2015-08-11 02:00,11,1098.5,1102.5,1098.4,1102.5,40
20150901|2015-08-11 02:30,11,1103.7,1119,1103.5,1114.8,116
20150901|2015-08-11 03:00,11,1114.8,1115.2,1112,1114,158
20150901|2015-08-11 03:30,11,1112.7,1112.8,1112,1112.2,101
20150901|2015-08-11 04:00,11,1112.3,1113.6,1112.2,1112.2,9
20150901|2015-08-11 04:30,11,1112.6,1113.2,1112.5,1112.7,19
20150901|2015-08-11 05:00,11,1113.7,1113.7,1107.4,1110.8,74
20150901|2015-08-11 05:30,11,1112.7,1112.9,1110.9,1111.6,16
20150901|2015-08-11 06:00,11,1111.5,1111.5,1108.9,1109,25
20150901|2015-08-11 06:30,11,1109.2,1109.3,1108.2,1108.7,12
20150901|2015-08-11 07:00,11,1108.8,1109.3,1106.9,1108.5,73
20150901|2015-08-11 07:30,11,1108,1108.7,1106,1107.8,31
20150901|2015-08-11 08:00,11,1107.2,1110.8,1104.4,1110.5,428
20150901|2015-08-11 08:30,11,1110.7,1110.7,1106.8,1108.2,266
20150901|2015-08-11 09:00,11,1107.6,1107.6,1103.2,1104,197
20150901|2015-08-11 09:30,11,1103.5,1107.4,1103.5,1106.9,66
20150901|2015-08-11 10:00,11,1106.9,1109.3,1106.9,1108.4,463
20150901|2015-08-11 10:30,11,1108.4,1109.9,1107.8,1108.1,40
20150901|2015-08-11 11:00,11,1108.2,1108.7,1106.8,1107.4,126
20150901|2015-08-11 11:30,11,1108.5,1108.6,1107.7,1108.2,10
20150901|2015-08-11 12:00,11,1109.1,1109.3,1107.6,1107.6,30
20150901|2015-08-11 12:30,11,1107.7,1108.6,1107.7,1108.6,26
20150901|2015-08-11 13:00,11,1108.3,1109.3,1108.3,1108.8,14
20150901|2015-08-11 13:30,11,1109.2,1109.2,1107.9,1108.3,210
20150901|2015-08-11 14:00,11,1108.2,1108.2,1107.9,1108,3
20150901|2015-08-11 14:30,11,1107.9,1108,1107.5,1107.6,59
20150901|2015-08-11 15:00,11,1108.2,1108.2,1107.9,1107.9,2
20150901|2015-08-11 15:30,11,1107.7,1108.2,1107.7,1108.1,9
20150901|2015-08-11 17:00,12,1108.2,1108.2,1108.1,1108.1,3
20150901|2015-08-11 17:30,12,1108,1108,1107.9,1107.9,3
20150901|2015-08-11 18:00,12,1108.2,1108.2,1108.2,1108.2,1
20150901|2015-08-11 18:30,12,1107.6,1107.6,1107.6,1107.6,2
20150901|2015-08-11 19:00,12,1108.5,1110,1108.5,1110,10
20150901|2015-08-11 19:30,12,1108.6,1108.6,1108.6,1108.6,1
20150901|2015-08-11 20:00,12,1108.7,1108.8,1101.1,1103,91
20150901|2015-08-11 20:30,12,1103.9,1112.3,1103.9,1111.9,42
20150901|2015-08-11 21:00,12,1111.8,1111.8,1109.9,1109.9,17
20150901|2015-08-11 21:30,12,1109.7,1110.5,1109,1110.3,23
20150901|2015-08-11 22:00,12,1109.8,1109.8,1109.3,1109.8,6
20150901|2015-08-11 22:30,12,1109.3,1110,1109.1,1110,3
20150901|2015-08-11 23:00,12,1110.1,1110.1,1110.1,1110.1,2
20150901|2015-08-11 23:30,12,1109.2,1109.2,1109.2,1109.2,2
20150901|2015-08-12 00:00,12,1110.2,1110.3,1109.4,1109.4,8
20150901|2015-08-12 00:30,12,1108.9,1113,1108.9,1111.3,48
20150901|2015-08-12 01:00,12,1111.8,1114.5,1111.3,1112.8,19
20150901|2015-08-12 01:30,12,1113.3,1116.3,1113.3,1114.1,19
20150901|2015-08-12 02:00,12,1116.1,1119.3,1115.4,1115.6,69
20150901|2015-08-12 02:30,12,1115.2,1116.8,1115.2,1115.4,5
20150901|2015-08-12 03:00,12,1116.2,1118.6,1116.1,1116.1,48
20150901|2015-08-12 03:30,12,1116.1,1116.9,1115.8,1116,19
20150901|2015-08-12 04:00,12,1116.5,1117.3,1116.5,1117.1,3
20150901|2015-08-12 04:30,12,1116.6,1116.6,1115.6,1115.8,13
20150901|2015-08-12 05:00,12,1117.2,1117.2,1116.3,1116.4,5
20150901|2015-08-12 05:30,12,1116.3,1117.8,1116.3,1117.8,9
20150901|2015-08-12 06:00,12,1117.1,1117.1,1115.9,1116.3,30
20150901|2015-08-12 06:30,12,1116.5,1116.8,1114.9,1116.8,14
20150901|2015-08-12 07:00,12,1117,1120.9,1116.9,1118.6,79
20150901|2015-08-12 07:30,12,1117.8,1118.5,1116.1,1117.6,323
20150901|2015-08-12 08:00,12,1118.4,1119.8,1114.3,1115.6,116
20150901|2015-08-12 08:30,12,1116.3,1118.2,1116,1118.1,68
20150901|2015-08-12 09:00,12,1118.5,1123,1118.1,1121.4,77
20150901|2015-08-12 09:30,12,1122.1,1122.1,1119.9,1121.4,28
20150901|2015-08-12 10:00,12,1120.9,1123.2,1120.9,1122.5,91
20150901|2015-08-12 10:30,12,1122.6,1125.3,1122.6,1124.2,50
20150901|2015-08-12 11:00,12,1122.8,1122.9,1121.5,1122,49
20150901|2015-08-12 11:30,12,1121.4,1123.7,1121.2,1123.5,48
20150901|2015-08-12 12:00,12,1123.5,1123.5,1122.6,1123.4,17
20150901|2015-08-12 12:30,12,1123.2,1123.2,1122.3,1122.8,11
20150901|2015-08-12 13:00,12,1122.7,1123.4,1122.4,1123.3,15
20150901|2015-08-12 13:30,12,1123.6,1124,1123.1,1124,12
20150901|2015-08-12 14:00,12,1122.6,1122.6,1121.7,1122.6,74
20150901|2015-08-12 14:30,12,1122.4,1122.8,1122.1,1122.8,13
20150901|2015-08-12 15:00,12,1122.9,1123.1,1122.8,1122.8,11
20150901|2015-08-12 15:30,12,1123.1,1123.2,1122.8,1123.1,5
20150901|2015-08-12 16:00,12,1123.6,1124.3,1123.6,1124.3,18
20150901|2015-08-12 17:00,13,1125,1125,1124.3,1124.3,4
20150901|2015-08-12 17:30,13,1123.6,1123.6,1123.6,1123.6,1
20150901|2015-08-12 18:00,13,1123.4,1123.4,1123.2,1123.2,3
20150901|2015-08-12 18:30,13,1123.3,1123.3,1123.3,1123.3,1
20150901|2015-08-12 19:00,13,1123.2,1123.2,1122.3,1122.4,8
20150901|2015-08-12 19:30,13,1122.6,1123.2,1122.6,1122.9,3
20150901|2015-08-12 20:00,13,1125.2,1125.7,1120.8,1122.6,38
20150901|2015-08-12 20:30,13,1124.2,1124.2,1120.5,1121.1,8
20150901|2015-08-12 21:00,13,1121.1,1121.6,1121.1,1121.2,10
20150901|2015-08-12 21:30,13,1121.7,1122.7,1121,1121.3,49
20150901|2015-08-12 22:00,13,1120.5,1121.5,1119.7,1120.9,12
20150901|2015-08-12 22:30,13,1120.7,1120.8,1120.1,1120.8,9
20150901|2015-08-12 23:00,13,1121.3,1121.3,1121.3,1121.3,2
20150901|2015-08-12 23:30,13,1120.9,1120.9,1120.9,1120.9,1
20150901|2015-08-13 00:00,13,1120.2,1120.3,1120.2,1120.3,4
20150901|2015-08-13 00:30,13,1121,1121.6,1121,1121.6,5
20150901|2015-08-13 01:00,13,1121.8,1122.4,1121.8,1122.4,18
20150901|2015-08-13 01:30,13,1120,1121.4,1120,1121.4,16
20150901|2015-08-13 02:00,13,1120.3,1120.3,1118,1118,57
20150901|2015-08-13 02:30,13,1117.1,1118.1,1116.5,1118.1,39
20150901|2015-08-13 03:00,13,1117.8,1117.8,1117.2,1117.2,8
20150901|2015-08-13 03:30,13,1117.1,1117.1,1116.8,1116.8,4
20150901|2015-08-13 04:00,13,1115.9,1116.3,1115.6,1116.3,24
20150901|2015-08-13 04:30,13,1116.5,1117,1116.2,1117,9
20150901|2015-08-13 05:00,13,1116.2,1116.2,1116.2,1116.2,2
20150901|2015-08-13 05:30,13,1116.2,1116.4,1116.2,1116.4,2
20150901|2015-08-13 06:00,13,1116.5,1116.5,1115,1115.6,12
20150901|2015-08-13 06:30,13,1114.2,1115.5,1113.6,1115.5,15
20150901|2015-08-13 07:00,13,1116.4,1116.9,1116.4,1116.4,12
20150901|2015-08-13 07:30,13,1115.9,1117.5,1112.8,1114.8,74
20150901|2015-08-13 08:00,13,1114.7,1116,1114.7,1116,12
20150901|2015-08-13 08:30,13,1115.4,1116,1112.8,1116,46
20150901|2015-08-13 09:00,13,1115.6,1116.3,1114.7,1115,77
20150901|2015-08-13 09:30,13,1115,1115.3,1113.7,1114.3,162
20150901|2015-08-13 10:00,13,1114.4,1115.3,1114,1114.1,12
20150901|2015-08-13 10:30,13,1115,1115.3,1115,1115,4
20150901|2015-08-13 11:00,13,1115.1,1115.3,1114.9,1115.1,18
20150901|2015-08-13 11:30,13,1115.4,1115.4,1115.4,1115.4,1
20150901|2015-08-13 12:00,13,1115.1,1115.1,1114.7,1114.7,13
20150901|2015-08-13 12:30,13,1114,1114.6,1113.8,1113.8,20
20150901|2015-08-13 13:00,13,1113.5,1114.1,1113,1113.5,50
20150901|2015-08-13 13:30,13,1113.5,1113.6,1113.1,1113.1,6
20150901|2015-08-13 14:00,13,1113.2,1113.2,1113.2,1113.2,10
20150901|2015-08-13 14:30,13,1113.7,1114,1113.7,1113.9,19
20150901|2015-08-13 15:00,13,1113.9,1113.9,1113.5,1113.5,5
20150901|2015-08-13 15:30,13,1114.4,1114.4,1114.1,1114.1,2
20150901|2015-08-13 16:00,13,1113.7,1113.7,1113.5,1113.5,5
20150901|2015-08-13 17:00,14,1114,1114,1113.8,1113.8,3
20150901|2015-08-13 17:30,14,1113.7,1113.7,1113.6,1113.6,5
20150901|2015-08-13 19:00,14,1112.6,1113.2,1112.6,1113.2,4
20150901|2015-08-13 19:30,14,1113.1,1113.1,1112.4,1112.4,4
20150901|2015-08-13 20:00,14,1114,1114,1114,1114,1
20150901|2015-08-13 21:00,14,1112.7,1112.7,1112.6,1112.6,4
20150901|2015-08-13 21:30,14,1112.9,1112.9,1111.2,1112,9
20150901|2015-08-13 22:00,14,1112.5,1112.5,1112,1112,4
20150901|2015-08-13 22:30,14,1112.7,1112.8,1112.7,1112.8,2
20150901|2015-08-13 23:00,14,1112.5,1112.5,1112.5,1112.5,1
20150901|2015-08-13 23:30,14,1113,1113,1111.9,1111.9,7
20150901|2015-08-14 00:00,14,1112.3,1112.4,1112.2,1112.4,5
20150901|2015-08-14 00:30,14,1112.5,1113.9,1112.5,1113.9,4
20150901|2015-08-14 01:00,14,1113.6,1114.3,1113.6,1114.3,4
20150901|2015-08-14 01:30,14,1114.9,1115.2,1114.9,1115.2,3
20150901|2015-08-14 02:00,14,1115,1116,1115,1115.6,35
20150901|2015-08-14 02:30,14,1115.8,1115.8,1115.8,1115.8,1
20150901|2015-08-14 04:30,14,1115.8,1118.5,1115.8,1117.3,30
20150901|2015-08-14 05:00,14,1117.2,1118,1117.2,1118,10
20150901|2015-08-14 05:30,14,1117.7,1117.9,1117.7,1117.7,6
20150901|2015-08-14 06:00,14,1118,1120,1118,1119.4,18
20150901|2015-08-14 06:30,14,1117.6,1117.8,1117.6,1117.8,4
20150901|2015-08-14 07:00,14,1117.6,1117.6,1117.4,1117.4,3
20150901|2015-08-14 07:30,14,1116.5,1117,1115.6,1117,30
20150901|2015-08-14 08:00,14,1117.4,1117.8,1116.6,1116.6,10
20150901|2015-08-14 08:30,14,1117.3,1118,1117.1,1117.5,22
20150901|2015-08-14 09:00,14,1118,1119.2,1118,1118.8,20
20150901|2015-08-14 09:30,14,1118.4,1118.6,1112.5,1114.1,69
20150901|2015-08-14 10:00,14,1113.5,1115.3,1111,1112.4,72
20150901|2015-08-14 10:30,14,1112.7,1113,1112,1112.7,56
20150901|2015-08-14 11:00,14,1113,1113,1112.6,1113,4
20150901|2015-08-14 11:30,14,1112.6,1113,1112,1112.7,11
20150901|2015-08-14 12:00,14,1112.2,1112.2,1112.1,1112.1,7
20150901|2015-08-14 12:30,14,1111.8,1111.8,1111.6,1111.7,3
20150901|2015-08-14 13:00,14,1111.7,1111.7,1111.4,1111.4,3
20150901|2015-08-14 13:30,14,1112.7,1113.2,1112.6,1112.9,9
20150901|2015-08-14 14:00,14,1112.7,1112.7,1112.7,1112.7,1
20150901|2015-08-14 14:30,14,1113.4,1114.5,1113.4,1114.5,10
20150901|2015-08-14 15:00,14,1114,1114.2,1114,1114.2,2
20150901|2015-08-16 17:00,17,1114,1114,1113.5,1113.5,31
20150901|2015-08-16 19:30,17,1113,1113,1112.8,1112.8,2
20150901|2015-08-16 20:00,17,1113.4,1113.4,1113.4,1113.4,3
20150901|2015-08-16 20:30,17,1114.9,1115.9,1114.9,1115.9,7
20150901|2015-08-16 21:00,17,1115,1115,1115,1115,1
20150901|2015-08-16 21:30,17,1115.3,1115.3,1115.3,1115.3,1
20150901|2015-08-16 22:00,17,1115,1115.2,1115,1115.2,2
20150901|2015-08-16 22:30,17,1115.6,1115.6,1115.4,1115.4,2
20150901|2015-08-16 23:00,17,1116,1116.2,1116,1116.2,2
20150901|2015-08-17 00:30,17,1116,1117.1,1116,1117.1,33
20150901|2015-08-17 01:00,17,1117,1117.9,1117,1117.9,7
20150901|2015-08-17 01:30,17,1118,1118.4,1117.6,1118.2,8
20150901|2015-08-17 02:00,17,1116.7,1117,1115.8,1117,8
20150901|2015-08-17 02:30,17,1116.2,1116.2,1116.2,1116.2,6
20150901|2015-08-17 03:00,17,1116.6,1116.9,1116.6,1116.9,4
20150901|2015-08-17 04:30,17,1115.4,1115.4,1115.4,1115.4,2
20150901|2015-08-17 05:00,17,1115.4,1115.6,1115.4,1115.6,3
20150901|2015-08-17 05:30,17,1116.1,1116.1,1116.1,1116.1,3
20150901|2015-08-17 06:30,17,1115.7,1115.7,1115.7,1115.7,1
20150901|2015-08-17 07:00,17,1115.7,1118.1,1115.7,1117.9,7
20150901|2015-08-17 07:30,17,1118.2,1121.7,1118.2,1119.7,88
20150901|2015-08-17 08:00,17,1119.8,1120.2,1117.5,1119.6,49
20150901|2015-08-17 08:30,17,1120,1120.5,1118.5,1118.5,156
20150901|2015-08-17 09:00,17,1118.6,1118.6,1116.4,1116.7,161
20150901|2015-08-17 09:30,17,1117.4,1117.4,1116,1116,9
20150901|2015-08-17 10:00,17,1116,1118.2,1116,1118,12
20150901|2015-08-17 10:30,17,1117.9,1117.9,1117.2,1117.2,3
20150901|2015-08-17 11:00,17,1117.6,1117.6,1117.6,1117.6,1
20150901|2015-08-17 11:30,17,1117.7,1118.8,1117.6,1118.5,15
20150901|2015-08-17 12:00,17,1118.2,1118.2,1118,1118,2
20150901|2015-08-17 12:30,17,1118,1118,1117.2,1117.2,2
20150901|2015-08-17 13:00,17,1117.3,1117.7,1115.8,1115.8,7
20150901|2015-08-17 13:30,17,1116.3,1116.4,1115.9,1115.9,6
20150901|2015-08-17 14:00,17,1115.5,1115.8,1115.4,1115.8,20
20150901|2015-08-17 14:30,17,1116.1,1116.7,1116.1,1116.7,9
20150901|2015-08-17 15:00,17,1116.7,1116.7,1116.7,1116.7,3
20150901|2015-08-17 15:30,17,1116.2,1116.2,1116.2,1116.2,5
20150901|2015-08-17 17:00,18,1116.5,1116.5,1116.5,1116.5,2
20150901|2015-08-17 19:00,18,1116.7,1116.7,1116.7,1116.7,1
20150901|2015-08-17 19:30,18,1116.6,1116.6,1116.6,1116.6,1
20150901|2015-08-17 20:00,18,1116.9,1117.8,1116.9,1117.2,5
20150901|2015-08-17 20:30,18,1117,1118.2,1116.8,1118.2,6
20150901|2015-08-17 21:00,18,1116.8,1116.8,1116.5,1116.5,4
20150901|2015-08-17 22:30,18,1117.6,1117.6,1117.3,1117.5,14
20150901|2015-08-17 23:00,18,1117.2,1118.3,1117.2,1118.3,7
20150901|2015-08-18 00:00,18,1117.6,1117.6,1117.6,1117.6,1
20150901|2015-08-18 01:00,18,1118.7,1118.7,1118.7,1118.7,1
20150901|2015-08-18 01:30,18,1117.7,1117.7,1117.7,1117.7,1
20150901|2015-08-18 02:30,18,1118,1118,1118,1118,1
20150901|2015-08-18 03:00,18,1117.5,1119.3,1117.5,1119.3,7
20150901|2015-08-18 03:30,18,1118,1118.3,1118,1118.3,4
20150901|2015-08-18 04:00,18,1118.6,1118.6,1118.6,1118.6,2
20150901|2015-08-18 04:30,18,1119.3,1119.9,1119.2,1119.2,8
20150901|2015-08-18 05:00,18,1119.4,1120,1119.4,1119.6,8
20150901|2015-08-18 05:30,18,1119.2,1119.4,1119.1,1119.4,4
20150901|2015-08-18 06:00,18,1119,1119,1118.1,1119,7
20150901|2015-08-18 06:30,18,1118.9,1119.1,1116.9,1116.9,8
20150901|2015-08-18 07:00,18,1117,1118,1117,1118,105
20150901|2015-08-18 07:30,18,1117.2,1117.2,1115.7,1116.5,205
20150901|2015-08-18 08:00,18,1115.5,1115.5,1111.1,1112.3,47
20150901|2015-08-18 08:30,18,1111.6,1112,1108.3,1110.2,83
20150901|2015-08-18 09:00,18,1110.4,1111.8,1109.9,1111.8,32
20150901|2015-08-18 09:30,18,1111.6,1118.1,1111.6,1116.4,93
20150901|2015-08-18 10:00,18,1115.4,1115.4,1113.8,1114,44
20150901|2015-08-18 10:30,18,1115.3,1116,1115.3,1115.6,45
20150901|2015-08-18 11:00,18,1114.4,1114.4,1114.4,1114.4,6
20150901|2015-08-18 11:30,18,1115.2,1115.2,1115,1115.2,5
20150901|2015-08-18 12:00,18,1115.1,1115.5,1115.1,1115.5,3
20150901|2015-08-18 12:30,18,1116.5,1116.5,1116.2,1116.2,2
20150901|2015-08-18 13:00,18,1115.8,1116.1,1115.6,1116.1,4
20150901|2015-08-18 13:30,18,1115.1,1115.3,1115.1,1115.2,8
20150901|2015-08-18 15:00,18,1116,1116,1116,1116,1
20150901|2015-08-18 18:30,19,1116.1,1116.1,1116.1,1116.1,1
20150901|2015-08-18 19:00,19,1115.6,1115.6,1115.6,1115.6,1
20150901|2015-08-18 19:30,19,1115.4,1115.4,1115.4,1115.4,3
20150901|2015-08-18 20:30,19,1116.6,1116.6,1116.4,1116.4,2
20150901|2015-08-18 21:00,19,1116.6,1116.6,1116.6,1116.6,1
20150901|2015-08-18 22:00,19,1116,1116,1116,1116,3
20150901|2015-08-18 23:00,19,1115.7,1115.7,1115.7,1115.7,2
20150901|2015-08-18 23:30,19,1116.1,1116.1,1116.1,1116.1,3
20150901|2015-08-19 00:30,19,1116.8,1116.8,1116.8,1116.8,1
20150901|2015-08-19 01:00,19,1116.8,1117.4,1116.6,1117.4,6
20150901|2015-08-19 01:30,19,1118.8,1121.2,1118.8,1120.6,7
20150901|2015-08-19 02:00,19,1120.6,1122.5,1120.4,1121.8,6
20150901|2015-08-19 02:30,19,1121.2,1121.7,1121.2,1121.7,9
20150901|2015-08-19 03:00,19,1122,1122.5,1121.2,1121.2,47
20150901|2015-08-19 03:30,19,1120.8,1121,1120.8,1121,4
20150901|2015-08-19 04:00,19,1120.9,1120.9,1120.8,1120.8,3
20150901|2015-08-19 05:30,19,1121.1,1121.1,1120.8,1120.8,2
20150901|2015-08-19 06:00,19,1119.9,1119.9,1119.6,1119.8,8
20150901|2015-08-19 06:30,19,1120.7,1120.7,1120.3,1120.3,4
20150901|2015-08-19 07:00,19,1120,1121.1,1120,1121.1,10
20150901|2015-08-19 07:30,19,1121.8,1123.5,1118.9,1119,46
20150901|2015-08-19 08:00,19,1119,1122.6,1119,1121.9,11
20150901|2015-08-19 08:30,19,1123,1127.8,1122.4,1126,227
20150901|2015-08-19 09:00,19,1125.8,1125.8,1123.6,1125,53
20150901|2015-08-19 09:30,19,1125,1128,1124.5,1126.4,72
20150901|2015-08-19 10:00,19,1126,1127.7,1125.9,1127.7,11
20150901|2015-08-19 10:30,19,1127.3,1128.1,1127,1127.4,11
20150901|2015-08-19 11:00,19,1127.3,1128.1,1126.9,1128.1,138
20150901|2015-08-19 11:30,19,1127.9,1127.9,1127,1127,3
20150901|2015-08-19 12:00,19,1127.4,1127.9,1126.2,1127,6
20150901|2015-08-19 12:30,19,1126.7,1130.3,1125.7,1128.4,26
20150901|2015-08-19 13:00,19,1129,1129,1127.1,1127.2,15
20150901|2015-08-19 13:30,19,1127.1,1128.4,1126.4,1128.4,32
20150901|2015-08-19 14:00,19,1129.6,1130.2,1129.6,1129.8,9
20150901|2015-08-19 14:30,19,1131.2,1132.5,1130.8,1131.2,24
20150901|2015-08-19 15:00,19,1131.2,1133.3,1131.2,1132.7,20
20150901|2015-08-19 15:30,19,1133,1133,1133,1133,2
20150901|2015-08-19 16:00,19,1133,1133,1133,1133,5
20150901|2015-08-19 17:00,20,1132,1132,1131.7,1131.7,3
20150901|2015-08-19 17:30,20,1131.8,1131.8,1131.8,1131.8,1
20150901|2015-08-19 18:00,20,1131.6,1131.6,1131.5,1131.6,5
20150901|2015-08-19 18:30,20,1132.7,1132.7,1132.7,1132.7,1
20150901|2015-08-19 19:00,20,1132.6,1132.7,1132.6,1132.6,15
20150901|2015-08-19 19:30,20,1132.5,1132.7,1132.2,1132.5,8
20150901|2015-08-19 20:00,20,1133.6,1133.6,1133,1133,15
20150901|2015-08-19 20:30,20,1133.1,1133.2,1133.1,1133.2,14
20150901|2015-08-19 21:00,20,1133.5,1133.5,1133.1,1133.4,45
20150901|2015-08-19 21:30,20,1132.8,1134.7,1132.8,1134.7,5
20150901|2015-08-19 22:00,20,1134.7,1137,1134.7,1136.6,16
20150901|2015-08-19 22:30,20,1137.2,1137.9,1137,1137.3,146
20150901|2015-08-19 23:00,20,1136.7,1137,1136.6,1136.6,10
20150901|2015-08-19 23:30,20,1136.7,1137.1,1136.7,1137.1,6
20150901|2015-08-20 00:00,20,1138,1138,1137.5,1137.5,4
20150901|2015-08-20 00:30,20,1137.8,1140.8,1137.8,1140.6,21
20150901|2015-08-20 01:00,20,1139.5,1140,1137.2,1138.4,33
20150901|2015-08-20 01:30,20,1137,1138,1137,1138,5
20150901|2015-08-20 02:00,20,1137.2,1137.2,1136.1,1136.2,9
20150901|2015-08-20 02:30,20,1136.7,1136.7,1136.5,1136.7,47
20150901|2015-08-20 03:00,20,1136.4,1136.7,1136,1136.1,11
20150901|2015-08-20 03:30,20,1135.4,1135.6,1135.1,1135.5,6
20150901|2015-08-20 04:00,20,1137.2,1138.2,1137.2,1138,106
20150901|2015-08-20 04:30,20,1137.1,1137.6,1137.1,1137.4,4
20150901|2015-08-20 05:00,20,1137.7,1138,1137.7,1138,7
20150901|2015-08-20 05:30,20,1138.2,1138.2,1138,1138,21
20150901|2015-08-20 06:00,20,1138,1138.1,1137.4,1137.4,31
20150901|2015-08-20 06:30,20,1136.8,1136.8,1136.8,1136.8,1
20150901|2015-08-20 07:00,20,1137.4,1142.3,1137.4,1142.3,169
20150901|2015-08-20 07:30,20,1140.1,1141.5,1139.6,1139.9,241
20150901|2015-08-20 08:00,20,1140.1,1144.5,1140.1,1144.1,140
20150901|2015-08-20 08:30,20,1145,1146.2,1143.9,1146.1,200
20150901|2015-08-20 09:00,20,1145.7,1148,1143.7,1147.6,302
20150901|2015-08-20 09:30,20,1148.4,1150.7,1147.7,1148,58
20150901|2015-08-20 10:00,20,1147.9,1148.5,1147,1147,117
20150901|2015-08-20 10:30,20,1147.8,1148.2,1147.3,1148.2,21
20150901|2015-08-20 11:00,20,1148.5,1149.4,1148.3,1148.3,12
20150901|2015-08-20 11:30,20,1149.2,1152.6,1149.2,1150.9,87
20150901|2015-08-20 12:00,20,1151,1152.1,1151,1151.8,110
20150901|2015-08-20 12:30,20,1152.1,1152.5,1151.9,1151.9,18
20150901|2015-08-20 13:00,20,1151.4,1151.4,1151.2,1151.2,14
20150901|2015-08-20 13:30,20,1151.7,1152.3,1151.5,1151.7,11
20150901|2015-08-20 14:00,20,1151.6,1152,1150.1,1150.1,34
20150901|2015-08-20 14:30,20,1149.8,1149.8,1148.7,1149.4,16
20150901|2015-08-20 15:00,20,1150.5,1151.3,1150.5,1151.3,6
20150901|2015-08-20 15:30,20,1151,1151,1151,1151,1
20150901|2015-08-20 17:00,21,1152.8,1153.1,1152.8,1153,13
20150901|2015-08-20 17:30,21,1153.3,1153.6,1153.3,1153.4,6
20150901|2015-08-20 18:30,21,1153.9,1154,1153.9,1154,12
20150901|2015-08-20 19:00,21,1152.5,1152.7,1152.5,1152.7,3
20150901|2015-08-20 19:30,21,1152,1152,1152,1152,3
20150901|2015-08-20 20:00,21,1155.4,1159.8,1155.4,1157.1,47
20150901|2015-08-20 20:30,21,1157.3,1158.3,1157.1,1158.2,8
20150901|2015-08-20 21:00,21,1158.4,1159,1158.4,1159,2
20150901|2015-08-20 21:30,21,1160.2,1163.5,1159.7,1161.7,17
20150901|2015-08-20 22:00,21,1162,1166.5,1162,1163.1,54
20150901|2015-08-20 22:30,21,1163,1163,1161.9,1161.9,20
20150901|2015-08-20 23:00,21,1162.1,1162.1,1162.1,1162.1,1
20150901|2015-08-20 23:30,21,1162.4,1162.8,1162.4,1162.7,6
20150901|2015-08-21 00:00,21,1163.2,1163.2,1162.7,1162.9,5
20150901|2015-08-21 00:30,21,1163.1,1164.1,1162.8,1163.4,8
20150901|2015-08-21 01:00,21,1163.5,1163.5,1159.9,1160.1,19
20150901|2015-08-21 01:30,21,1160.1,1160.4,1155.6,1157.3,40
20150901|2015-08-21 02:00,21,1157.5,1157.5,1151.5,1153,45
20150901|2015-08-21 02:30,21,1152,1152.7,1151.4,1152.7,8
20150901|2015-08-21 03:00,21,1150.3,1151.7,1148.8,1151.7,43
20150901|2015-08-21 03:30,21,1151.7,1151.7,1150.5,1150.5,12
20150901|2015-08-21 04:00,21,1149.1,1150.1,1149,1149.1,19
20150901|2015-08-21 04:30,21,1147.8,1149.7,1147.8,1149.7,8
20150901|2015-08-21 05:00,21,1149.8,1150.6,1149.8,1150.6,7
20150901|2015-08-21 05:30,21,1151,1153.4,1151,1153.4,15
20150901|2015-08-21 06:00,21,1153.4,1154.5,1153,1153,7
20150901|2015-08-21 06:30,21,1151.9,1152.2,1151.9,1152.2,4
20150901|2015-08-21 07:00,21,1152.2,1155.4,1152.2,1154,12
20150901|2015-08-21 07:30,21,1154.5,1155.4,1153.9,1153.9,19
20150901|2015-08-21 08:00,21,1155.3,1157.5,1155.3,1155.9,24
20150901|2015-08-21 08:30,21,1155.9,1156.8,1154.6,1155.8,13
20150901|2015-08-21 09:00,21,1154.3,1154.3,1147.8,1149.4,80
20150901|2015-08-21 09:30,21,1150.9,1153.5,1150.9,1152.9,50
20150901|2015-08-21 10:00,21,1154.5,1157.1,1154.5,1156.7,28
20150901|2015-08-21 10:30,21,1158,1160,1157,1158.9,168
20150901|2015-08-21 11:00,21,1159,1159,1157.2,1157.5,90
20150901|2015-08-21 11:30,21,1157.5,1158.8,1157.5,1158.2,28
20150901|2015-08-21 12:00,21,1158.3,1159,1157.5,1157.9,10
20150901|2015-08-21 12:30,21,1158.5,1158.5,1155.9,1156.2,10
20150901|2015-08-21 13:00,21,1156,1156.2,1156,1156.2,2
20150901|2015-08-21 13:30,21,1156,1157.9,1156,1156.6,52
20150901|2015-08-21 14:00,21,1157,1157.9,1157,1157.4,5
20150901|2015-08-21 14:30,21,1158,1158,1158,1158,1
20150901|2015-08-21 15:00,21,1158.3,1158.3,1158,1158.3,4
20150901|2015-08-21 15:30,21,1158.2,1159.1,1158.2,1159.1,7
20150901|2015-08-21 16:00,21,1159.3,1159.3,1159.3,1159.3,7
20150901|2015-08-23 17:00,24,1161,1163.6,1161,1163,10
20150901|2015-08-23 17:30,24,1163.4,1163.4,1161.2,1161.5,5
20150901|2015-08-23 18:00,24,1160.2,1160.4,1159,1160,13
20150901|2015-08-23 18:30,24,1161.3,1161.3,1160.1,1160.1,6
20150901|2015-08-23 19:00,24,1160.4,1160.4,1157.8,1157.8,5
20150901|2015-08-23 19:30,24,1159,1159,1158,1158,9
20150901|2015-08-23 20:00,24,1157.8,1158.2,1154.4,1157.6,31
20150901|2015-08-23 20:30,24,1157.4,1161.9,1157.4,1158.3,24
20150901|2015-08-23 21:00,24,1158.3,1159.8,1158.1,1159.5,18
20150901|2015-08-23 21:30,24,1159.7,1162.5,1159.5,1161.4,11
20150901|2015-08-23 22:00,24,1161.5,1161.5,1155.2,1155.2,16
20150901|2015-08-23 22:30,24,1157,1157.5,1156.4,1157.5,4
20150901|2015-08-23 23:30,24,1157.3,1157.3,1156.7,1156.7,6
20150901|2015-08-24 00:00,24,1157.8,1158.7,1157.8,1157.8,7
20150901|2015-08-24 00:30,24,1156,1156.8,1154.1,1154.9,38
20150901|2015-08-24 01:00,24,1155.6,1155.6,1151.2,1153.1,44
20150901|2015-08-24 01:30,24,1153.3,1153.5,1152,1153.5,16
20150901|2015-08-24 02:00,24,1152.6,1155.2,1152.6,1155.2,7
20150901|2015-08-24 02:30,24,1155,1157.9,1155,1157.3,33
20150901|2015-08-24 03:00,24,1156.3,1156.5,1155.6,1155.6,36
20150901|2015-08-24 03:30,24,1155.6,1155.6,1154.2,1154.3,7
20150901|2015-08-24 04:00,24,1154.6,1154.6,1152.3,1152.9,4
20150901|2015-08-24 04:30,24,1152.3,1153.3,1151.5,1153.3,22
20150901|2015-08-24 05:00,24,1154.2,1154.2,1153.1,1154,7
20150901|2015-08-24 05:30,24,1154.2,1154.2,1153.7,1153.8,19
20150901|2015-08-24 06:00,24,1152.9,1152.9,1152.5,1152.5,2
20150901|2015-08-24 06:30,24,1153.7,1156.7,1153.7,1156,19
20150901|2015-08-24 07:00,24,1156.4,1160.2,1156.1,1160.2,15
20150901|2015-08-24 07:30,24,1158.2,1158.6,1155.6,1155.6,47
20150901|2015-08-24 08:00,24,1155.7,1165.7,1153.3,1162.6,207
20150901|2015-08-24 08:30,24,1163.3,1167.8,1158.9,1164.9,66
20150901|2015-08-24 09:00,24,1164.2,1164.2,1153.5,1153.5,76
20150901|2015-08-24 09:30,24,1157.8,1158.6,1157.2,1158.6,5
20150901|2015-08-24 10:00,24,1156.8,1157,1156.2,1156.2,3
20150901|2015-08-24 10:30,24,1156.2,1157.2,1153.9,1155.2,13
20150901|2015-08-24 11:00,24,1157,1158.1,1157,1158,23
20150901|2015-08-24 11:30,24,1156.5,1156.5,1152.8,1153,18
20150901|2015-08-24 12:00,24,1153.7,1153.7,1152.6,1152.8,20
20150901|2015-08-24 12:30,24,1151.7,1154.5,1151.7,1153,21
20150901|2015-08-24 13:00,24,1153.7,1153.7,1153.5,1153.5,4
20150901|2015-08-24 13:30,24,1151.9,1152.1,1144.7,1152.1,58
20150901|2015-08-24 14:00,24,1152.9,1154.6,1151.3,1152.9,48
20150901|2015-08-24 14:30,24,1152.7,1152.7,1151.2,1151.2,5
20150901|2015-08-24 15:00,24,1152.1,1152.3,1152.1,1152.3,3
20150901|2015-08-24 17:00,25,1152,1152,1149.6,1150.6,20
20150901|2015-08-24 18:00,25,1151,1153,1151,1152.3,6
20150901|2015-08-24 19:00,25,1154,1154,1154,1154,2
20150901|2015-08-24 19:30,25,1152.5,1152.5,1151.6,1151.7,4
20150901|2015-08-24 20:00,25,1150.7,1152,1150.7,1152,2
20150901|2015-08-24 20:30,25,1153.8,1153.8,1153.8,1153.8,1
20150901|2015-08-24 21:00,25,1154.2,1154.9,1154.1,1154.8,4
20150901|2015-08-24 21:30,25,1151.9,1151.9,1151.9,1151.9,1
20150901|2015-08-24 22:30,25,1152.8,1152.8,1152.8,1152.8,1
20150901|2015-08-24 23:00,25,1153.4,1153.4,1153.4,1153.4,2
20150901|2015-08-24 23:30,25,1152.7,1152.7,1152.7,1152.7,1
20150901|2015-08-25 00:30,25,1152.1,1152.1,1150.9,1152,7
20150901|2015-08-25 01:00,25,1150.6,1153.1,1149.2,1149.2,16
20150901|2015-08-25 01:30,25,1148,1148,1145,1147,12
20150901|2015-08-25 02:00,25,1147.3,1147.3,1146.6,1146.6,4
20150901|2015-08-25 02:30,25,1146.4,1146.4,1146.4,1146.4,8
20150901|2015-08-25 03:00,25,1147.7,1149,1147.4,1147.4,10
20150901|2015-08-25 03:30,25,1148.5,1148.5,1147,1147,4
20150901|2015-08-25 04:00,25,1146.8,1146.8,1146.3,1146.3,2
20150901|2015-08-25 04:30,25,1148,1150,1148,1149.2,15
20150901|2015-08-25 05:00,25,1149.6,1149.6,1147.3,1147.3,3
20150901|2015-08-25 05:30,25,1146.5,1146.5,1142.7,1144.9,15
20150901|2015-08-25 06:00,25,1148.1,1148.8,1148.1,1148.8,5
20150901|2015-08-25 06:30,25,1148.4,1148.4,1146.5,1146.5,12
20150901|2015-08-25 07:00,25,1147.6,1151,1147.6,1149.5,16
20150901|2015-08-25 07:30,25,1150.6,1150.6,1149.1,1150.2,13
20150901|2015-08-25 08:00,25,1149.1,1149.1,1145.6,1147.2,31
20150901|2015-08-25 08:30,25,1146.5,1146.5,1138.8,1140.9,63
20150901|2015-08-25 09:00,25,1141.3,1141.3,1134.2,1135.7,86
20150901|2015-08-25 09:30,25,1136.7,1136.7,1134,1134.4,19
20150901|2015-08-25 10:00,25,1133.9,1136.4,1133.6,1134.5,22
20150901|2015-08-25 10:30,25,1136.2,1136.2,1135.1,1135.5,9
20150901|2015-08-25 11:00,25,1135,1135,1134.4,1134.9,12
20150901|2015-08-25 11:30,25,1135.5,1136.4,1135,1136.2,17
20150901|2015-08-25 12:00,25,1136,1137.3,1135.4,1136.8,21
20150901|2015-08-25 12:30,25,1137.7,1139.1,1136.7,1136.7,32
20150901|2015-08-25 13:00,25,1137.2,1139,1137.2,1138.4,3
20150901|2015-08-25 13:30,25,1137.2,1137.2,1136.8,1137.2,6
20150901|2015-08-25 14:00,25,1137.6,1137.6,1137.6,1137.6,1
20150901|2015-08-25 14:30,25,1139.1,1139.1,1138.4,1138.4,2
20150901|2015-08-25 15:00,25,1139,1139.4,1138.8,1138.8,5
20150901|2015-08-25 16:00,25,1138.9,1138.9,1138.9,1138.9,1
20150901|2015-08-25 17:30,26,1139.4,1141.4,1139.4,1141.4,4
20150901|2015-08-25 18:00,26,1140.8,1141,1140.8,1141,3
20150901|2015-08-25 18:30,26,1142.7,1142.8,1142.7,1142.8,2
20150901|2015-08-25 19:00,26,1142.6,1143.4,1142,1142.2,12
20150901|2015-08-25 19:30,26,1141.6,1141.6,1141.6,1141.6,1
20150901|2015-08-25 20:30,26,1135.9,1135.9,1135.7,1135.7,5
20150901|2015-08-25 21:00,26,1135.9,1135.9,1133.9,1133.9,3
20150901|2015-08-25 21:30,26,1135.9,1135.9,1135.9,1135.9,5
20150901|2015-08-25 22:00,26,1135.3,1136,1135.3,1136,7
20150901|2015-08-25 22:30,26,1135.4,1135.4,1135.4,1135.4,15
20150901|2015-08-25 23:00,26,1134,1134,1133.6,1133.6,6
20150901|2015-08-25 23:30,26,1132.8,1133.1,1131.7,1133.1,9
20150901|2015-08-26 00:00,26,1131.6,1131.6,1131.6,1131.6,1
20150901|2015-08-26 00:30,26,1134,1134.3,1133.7,1134.2,8
20150901|2015-08-26 01:00,26,1134.8,1135,1134.5,1134.5,7
20150901|2015-08-26 01:30,26,1136.2,1137.1,1135.4,1135.4,21
20150901|2015-08-26 02:00,26,1136.8,1136.8,1136.1,1136.1,3
20150901|2015-08-26 02:30,26,1136,1136,1136,1136,2
20150901|2015-08-26 03:00,26,1136.2,1136.2,1136.2,1136.2,1
20150901|2015-08-26 03:30,26,1134.6,1136.8,1134.6,1136.8,13
20150901|2015-08-26 04:00,26,1136.3,1136.5,1134.4,1134.4,6
20150901|2015-08-26 04:30,26,1133.8,1133.8,1131.3,1132.5,18
20150901|2015-08-26 05:00,26,1133.7,1133.7,1133.7,1133.7,1
20150901|2015-08-26 05:30,26,1131.9,1132.2,1130,1131.4,44
20150901|2015-08-26 06:00,26,1130.5,1130.9,1129.8,1129.8,6
20150901|2015-08-26 06:30,26,1129.2,1129.2,1127.5,1128.7,627
20150901|2015-08-26 07:00,26,1128.3,1130.4,1128.3,1130.2,26
20150901|2015-08-26 07:30,26,1129.9,1129.9,1123.6,1126.5,184
20150901|2015-08-26 08:00,26,1126,1126,1122.6,1123.3,34
20150901|2015-08-26 08:30,26,1123.5,1123.5,1120,1121.7,68
20150901|2015-08-26 09:00,26,1120,1120.1,1117,1117,193
20150901|2015-08-26 09:30,26,1118.1,1125.4,1118.1,1124.8,46
20150901|2015-08-26 10:00,26,1121.1,1122.3,1121.1,1122,4
20150901|2015-08-26 10:30,26,1122,1123.6,1122,1123,20
20150901|2015-08-26 11:00,26,1122.7,1122.7,1122.7,1122.7,116
20150901|2015-08-26 11:30,26,1123,1124.8,1123,1124.5,6
20150901|2015-08-26 12:00,26,1124.3,1125,1124.2,1124.8,238
20150901|2015-08-26 12:30,26,1124.8,1127,1124.8,1127,16
20150901|2015-08-26 13:00,26,1125.4,1126.4,1125.4,1126.4,6
20150901|2015-08-26 13:30,26,1126.2,1126.5,1126,1126.1,21
20150901|2015-08-26 14:00,26,1124.2,1124.2,1123.4,1123.8,43
20150901|2015-08-26 14:30,26,1123.6,1123.6,1123.6,1123.6,1
20150901|2015-08-26 15:00,26,1123.1,1123.1,1122.5,1122.5,2
20150901|2015-08-26 16:00,26,1124.5,1124.7,1124.3,1124.3,4
20150901|2015-08-26 17:00,27,1124.5,1124.5,1124.2,1124.2,5
20150901|2015-08-26 17:30,27,1123.2,1123.5,1123.2,1123.4,3
20150901|2015-08-26 18:00,27,1122.7,1122.7,1122.7,1122.7,1
20150901|2015-08-26 18:30,27,1122.8,1122.8,1122.7,1122.7,2
20150901|2015-08-26 19:00,27,1124.2,1124.6,1124.2,1124.6,7
20150901|2015-08-26 20:00,27,1125.5,1126.1,1125.5,1126.1,5
20150901|2015-08-26 20:30,27,1127.2,1127.5,1126.9,1126.9,3
20150901|2015-08-26 21:00,27,1127.2,1127.3,1126.9,1127.2,45
20150901|2015-08-26 21:30,27,1127.5,1127.6,1127.5,1127.6,2
20150901|2015-08-26 22:00,27,1127.3,1127.3,1127.3,1127.3,2
20150901|2015-08-26 22:30,27,1126.7,1126.7,1126.7,1126.7,4
20150901|2015-08-26 23:00,27,1126.9,1126.9,1126.9,1126.9,3
20150901|2015-08-26 23:30,27,1126.9,1127,1126.9,1127,2
20150901|2015-08-27 00:00,27,1126.4,1126.4,1126.4,1126.4,1
20150901|2015-08-27 00:30,27,1126.9,1126.9,1126.6,1126.9,4
20150901|2015-08-27 01:00,27,1126.1,1126.8,1125.9,1125.9,8
20150901|2015-08-27 01:30,27,1126.7,1127.2,1126.6,1127.2,5
20150901|2015-08-27 02:00,27,1126.9,1126.9,1125.8,1125.8,4
20150901|2015-08-27 02:30,27,1125.3,1125.3,1125,1125.2,4
20150901|2015-08-27 03:00,27,1126.1,1126.1,1125.7,1125.7,4
20150901|2015-08-27 03:30,27,1124.7,1124.7,1124.7,1124.7,1
20150901|2015-08-27 04:00,27,1124.4,1125.5,1124.4,1125.5,5
20150901|2015-08-27 04:30,27,1127.3,1127.5,1127.3,1127.4,4
20150901|2015-08-27 05:00,27,1127.2,1127.2,1127.2,1127.2,1
20150901|2015-08-27 05:30,27,1126,1126,1125.9,1125.9,2
20150901|2015-08-27 06:30,27,1125.1,1126,1124.8,1126,16
20150901|2015-08-27 07:00,27,1124,1124.4,1122,1122,7
20150901|2015-08-27 07:30,27,1120,1121.4,1119.4,1121.2,52
20150901|2015-08-27 08:00,27,1121.3,1122.4,1120,1120,14
20150901|2015-08-27 08:30,27,1119.4,1119.9,1117.4,1117.4,137
20150901|2015-08-27 09:00,27,1118.4,1119.9,1117.6,1117.6,13
20150901|2015-08-27 09:30,27,1121.4,1122.4,1121,1122,16
20150901|2015-08-27 10:00,27,1122.4,1125.8,1121.8,1125.6,27
20150901|2015-08-27 11:00,27,1122.5,1122.5,1122.5,1122.5,1
20150901|2015-08-27 13:00,27,1122.5,1122.6,1122.5,1122.6,5
20150901|2015-08-27 13:30,27,1122,1123.2,1122,1123.2,7
20150901|2015-08-27 14:00,27,1123.2,1123.2,1123.2,1123.2,1
20150901|2015-08-27 14:30,27,1122.8,1124,1122.8,1124,3
20150901|2015-08-27 15:30,27,1124,1124.1,1123.5,1123.5,40
20150901|2015-08-27 19:00,28,1125.3,1125.3,1125.3,1125.3,1
20150901|2015-08-27 19:30,28,1125.5,1125.5,1125.5,1125.5,1
20150901|2015-08-27 20:00,28,1127.3,1129,1127.3,1129,3
20150901|2015-08-27 20:30,28,1127.8,1130.1,1127.8,1130.1,4
20150901|2015-08-27 22:00,28,1129.3,1129.3,1129.3,1129.3,1
20150901|2015-08-28 01:00,28,1130,1130.5,1130,1130.2,10
20150901|2015-08-28 01:30,28,1130,1130,1129,1130,3
20150901|2015-08-28 02:00,28,1129.6,1129.8,1129.6,1129.8,4
20150901|2015-08-28 02:30,28,1131.8,1131.8,1131.8,1131.8,1
20150901|2015-08-28 03:00,28,1128.1,1128.1,1128,1128,11
20150901|2015-08-28 04:00,28,1126,1126,1126,1126,1
20150901|2015-08-28 04:30,28,1124.6,1124.9,1124.6,1124.9,2
20150901|2015-08-28 05:00,28,1125.5,1126,1125.5,1126,15
20150901|2015-08-28 05:30,28,1125.8,1125.8,1125.7,1125.7,2
20150901|2015-08-28 06:00,28,1126.5,1126.5,1126.4,1126.4,6
20150901|2015-08-28 06:30,28,1123.6,1125,1123.6,1125,15
20150901|2015-08-28 07:00,28,1124,1124.3,1124,1124.3,5
20150901|2015-08-28 07:30,28,1125.8,1127.9,1125,1127.9,18
20150901|2015-08-28 08:00,28,1127.6,1127.6,1125.7,1126.6,11
20150901|2015-08-28 08:30,28,1128.1,1134.9,1128.1,1134.7,23
20150901|2015-08-28 09:00,28,1134,1139,1134,1138.4,19
20150901|2015-08-28 09:30,28,1138.8,1138.8,1134.3,1134.3,3
20150901|2015-08-28 10:00,28,1134.2,1135.2,1134.2,1134.8,4
20150901|2015-08-28 10:30,28,1134,1134,1129.1,1129.5,31
20150901|2015-08-28 11:00,28,1130.9,1133.3,1130.5,1133.3,10
20150901|2015-08-28 12:00,28,1133.9,1134,1133.9,1134,4
20150901|2015-08-28 12:30,28,1131.8,1131.8,1131.8,1131.8,1
20150901|2015-08-28 13:30,28,1133.2,1133.2,1133,1133,7
20150901|2015-08-28 14:30,28,1132.9,1133.3,1132.9,1133.3,2
20150901|2015-08-28 15:30,28,1132.5,1132.5,1132.5,1132.5,2
20150901|2015-08-30 18:00,31,1131.1,1131.1,1131.1,1131.1,1
20150901|2015-08-30 20:30,31,1132.9,1132.9,1132.9,1132.9,1
20150901|2015-08-30 21:00,31,1133.7,1133.7,1132.9,1132.9,17
20150901|2015-08-30 21:30,31,1133.3,1133.3,1133.3,1133.3,1
20150901|2015-08-30 22:00,31,1133.1,1133.1,1133.1,1133.1,1
20150901|2015-08-31 00:00,31,1132.4,1132.4,1132.4,1132.4,1
20150901|2015-08-31 01:00,31,1132,1132,1132,1132,1
20150901|2015-08-31 01:30,31,1132.4,1132.4,1132.4,1132.4,1
20150901|2015-08-31 02:00,31,1131.9,1131.9,1131.9,1131.9,1
20150901|2015-08-31 02:30,31,1132,1132.4,1132,1132.4,12
20150901|2015-08-31 03:00,31,1132.5,1132.5,1132.5,1132.5,1
20150901|2015-08-31 03:30,31,1130.9,1131,1130.9,1131,5
20150901|2015-08-31 06:00,31,1130.5,1131,1130.5,1131,3
20150901|2015-08-31 06:30,31,1130.3,1130.3,1130.3,1130.3,5
20150901|2015-08-31 07:00,31,1129,1129.1,1125.8,1125.8,21
20150901|2015-08-31 07:30,31,1126.4,1127.6,1126.4,1127.6,2
20150901|2015-08-31 08:00,31,1126.6,1126.6,1124.8,1124.8,3
20150901|2015-08-31 09:00,31,1129.2,1129.2,1129.2,1129.2,1
20150901|2015-08-31 10:00,31,1129.2,1129.5,1129.2,1129.5,3
20150901|2015-08-31 10:30,31,1130.2,1133.9,1130.2,1133.9,73
20150901|2015-08-31 11:00,31,1132.4,1132.4,1132.2,1132.2,2
20150901|2015-08-31 11:30,31,1132.1,1132.3,1132.1,1132.3,6
20150901|2015-08-31 13:00,31,1131.6,1132,1131.6,1132,2
20150901|2015-08-31 15:00,31,1134,1134,1134,1134,2
20150901|2015-08-31 17:00,1,1133.5,1133.7,1133.5,1133.6,9
20150901|2015-08-31 17:30,1,1133.7,1133.7,1133.6,1133.6,2
20150901|2015-08-31 19:30,1,1137.8,1138,1137.8,1138,7
20150901|2015-08-31 20:00,1,1138.8,1140.8,1138.8,1140.5,5
20150901|2015-08-31 20:30,1,1140.1,1140.1,1140.1,1140.1,2
20150901|2015-08-31 21:00,1,1138.6,1138.6,1138.6,1138.6,1
20150901|2015-08-31 22:00,1,1140.8,1140.8,1140.8,1140.8,1
20150901|2015-09-01 04:00,1,1140.5,1140.5,1140.5,1140.5,1
20150901|2015-09-01 04:30,1,1140.9,1141.3,1140.9,1141.3,81
20150901|2015-09-01 05:00,1,1141.5,1141.5,1141.1,1141.1,2
20150901|2015-09-01 06:00,1,1141.8,1141.8,1141.8,1141.8,1
20150901|2015-09-01 06:30,1,1140,1140,1140,1140,1
20150901|2015-09-01 07:00,1,1139.1,1139.1,1139.1,1139.1,1
20150901|2015-09-01 07:30,1,1142.5,1142.5,1142.5,1142.5,1
20150901|2015-09-01 08:00,1,1144.7,1144.7,1142.7,1142.8,3
20150901|2015-09-01 08:30,1,1142.5,1142.5,1142.5,1142.5,1
20150901|2015-09-01 09:00,1,1141.3,1141.3,1141.3,1141.3,3
20150901|2015-09-01 09:30,1,1137.9,1137.9,1137.7,1137.7,3
20150901|2015-09-01 10:00,1,1139.6,1139.6,1139.6,1139.6,2
20150901|2015-09-01 10:30,1,1136.9,1136.9,1136.9,1136.9,1
20150901|2015-09-01 11:00,1,1137.6,1137.6,1137.5,1137.5,6
20150901|2015-09-01 11:30,1,1138.6,1138.6,1138.6,1138.6,1
20150901|2015-09-01 12:00,1,1139.2,1139.2,1138.5,1138.6,4
20150901|2015-09-01 13:00,1,1139.4,1139.4,1139.4,1139.4,2
20150901|2015-09-01 13:30,1,1138.3,1138.3,1138.3,1138.3,1
20150901|2015-09-01 14:30,1,1139,1139,1139,1139,1
20150901|2015-09-01 15:30,1,1138.2,1138.2,1138.2,1138.2,1
20150901|2015-09-01 18:30,2,1137.3,1137.3,1137.3,1137.3,1
20150901|2015-09-01 19:00,2,1136.1,1136.1,1134.2,1134.2,2
20150901|2015-09-01 19:30,2,1135.5,1135.5,1135.5,1135.5,1
20150901|2015-09-01 20:00,2,1136.2,1136.2,1136.2,1136.2,1
20150901|2015-09-01 21:30,2,1136.4,1136.4,1136.4,1136.4,3
20150901|2015-09-01 23:00,2,1137.3,1137.3,1137.3,1137.3,1
20150901|2015-09-02 01:00,2,1140,1140,1140,1140,1
20150901|2015-09-02 02:00,2,1140.4,1140.4,1140.4,1140.4,1
20150901|2015-09-02 03:30,2,1138.8,1138.8,1138.8,1138.8,1
20150901|2015-09-02 04:00,2,1138.7,1138.7,1138.7,1138.7,5
20150901|2015-09-02 04:30,2,1138.5,1138.5,1138.5,1138.5,2
20150901|2015-09-02 05:00,2,1136.3,1136.3,1136.2,1136.2,5
20150901|2015-09-02 06:30,2,1137.5,1137.5,1137.5,1137.5,1
20150901|2015-09-02 07:00,2,1135.7,1135.7,1135.7,1135.7,1
20150901|2015-09-02 07:30,2,1136,1136,1134.6,1134.9,8
20150901|2015-09-02 08:00,2,1135.7,1137,1135.7,1137,7
20150901|2015-09-02 08:30,2,1136,1137.9,1136,1137.9,4
20150901|2015-09-02 09:00,2,1135.2,1136.5,1135.2,1136.5,5
20150901|2015-09-02 09:30,2,1133.4,1134.2,1130.9,1131.8,16
20150901|2015-09-02 10:30,2,1130.8,1132.1,1130.8,1132.1,3
20150901|2015-09-02 11:00,2,1133.7,1133.7,1133.4,1133.4,6
20150901|2015-09-02 11:30,2,1133.8,1133.8,1133.8,1133.8,6
20150901|2015-09-02 12:30,2,1132.9,1133.1,1132.7,1133.1,5
20150901|2015-09-02 14:00,2,1132.6,1132.6,1132.3,1132.3,6
20150901|2015-09-02 14:30,2,1131.7,1132.2,1131.7,1132.2,2
20150901|2015-09-02 19:00,3,1130.3,1130.4,1130.3,1130.4,2
20150901|2015-09-03 00:30,3,1130.9,1132,1130.9,1132,19
20150901|2015-09-03 02:00,3,1132,1132.9,1132,1132.9,7
20150901|2015-09-03 06:00,3,1125.2,1125.3,1124.6,1125.2,14
20150901|2015-09-03 07:00,3,1125.9,1125.9,1123.7,1123.7,2
20150901|2015-09-03 07:30,3,1123.5,1123.5,1120.3,1120.3,21
20150901|2015-09-03 08:00,3,1121.8,1124,1120.9,1124,14
20150901|2015-09-03 08:30,3,1123.8,1126.6,1123.8,1126.6,7
20150901|2015-09-03 09:00,3,1125.6,1128.2,1125.6,1128.2,13
20150901|2015-09-03 09:30,3,1127.1,1127.2,1123.8,1123.8,4
20150901|2015-09-03 10:00,3,1122.4,1122.4,1122.4,1122.4,1
20150901|2015-09-03 10:30,3,1122.4,1122.4,1122.4,1122.4,1
20150901|2015-09-03 12:30,3,1123.6,1123.6,1123.6,1123.6,1
20150901|2015-09-03 14:00,3,1123.1,1123.2,1123.1,1123.2,10
20150901|2015-09-03 14:30,3,1123.9,1124,1123.9,1124,3
20150901|2015-09-03 22:30,4,1123.4,1123.4,1123.4,1123.4,1
20150901|2015-09-04 06:00,4,1122.4,1122.4,1122.4,1122.4,1
20150901|2015-09-04 07:30,4,1125.2,1125.2,1122,1122,7
20150901|2015-09-04 08:00,4,1118.5,1118.5,1116.2,1117,15
20150901|2015-09-04 08:30,4,1117.6,1119.6,1117.5,1117.5,6
20150901|2015-09-04 09:00,4,1117.7,1117.7,1117.7,1117.7,2
20150901|2015-09-04 09:30,4,1117.9,1117.9,1117.8,1117.8,2
20150901|2015-09-04 10:00,4,1119.5,1119.5,1119.2,1119.4,3
20150901|2015-09-04 11:00,4,1120,1120,1120,1120,2
20150901|2015-09-04 12:00,4,1120,1120.7,1120,1120.7,5
20150901|2015-09-06 18:30,8,1119.8,1119.8,1119.8,1119.8,1
20150901|2015-09-06 21:30,8,1122.1,1122.5,1122.1,1122.5,2
20150901|2015-09-07 00:30,8,1121.7,1121.7,1121.7,1121.7,1
20150901|2015-09-07 05:30,8,1118.6,1118.6,1118.6,1118.6,2
20150901|2015-09-07 08:30,8,1118.2,1118.2,1118.2,1118.2,1
20150901|2015-09-07 10:00,8,1117.5,1117.5,1116.4,1116.8,12
20150901|2015-09-07 11:00,8,1118,1118,1118,1118,1
20150901|2015-09-07 18:00,8,1119,1119.1,1119,1119.1,6
20150901|2015-09-07 22:30,8,1120.4,1120.4,1120.4,1120.4,1
20150901|2015-09-08 01:30,8,1118,1118,1118,1118,1
20150901|2015-09-08 04:00,8,1119.9,1120,1119.9,1120,3
20150901|2015-09-08 05:30,8,1118.3,1118.8,1118.3,1118.7,53
20150901|2015-09-08 06:30,8,1119.8,1119.8,1119.8,1119.8,1
20150901|2015-09-08 07:00,8,1121.3,1121.3,1121.3,1121.3,1
20150901|2015-09-08 08:00,8,1122.2,1122.2,1121.1,1121.1,3
20150901|2015-09-08 09:00,8,1119.8,1119.8,1119.8,1119.8,1
20150901|2015-09-08 09:30,8,1120.9,1121.1,1120.3,1120.6,6
20150901|2015-09-08 10:00,8,1122.1,1124.3,1122.1,1124.3,3
20150901|2015-09-08 10:30,8,1124.3,1124.3,1124.3,1124.3,1
20150901|2015-09-08 11:00,8,1123.3,1123.3,1123.3,1123.3,1
20150901|2015-09-08 11:30,8,1123.3,1123.4,1122.9,1123.4,5
20150901|2015-09-08 12:00,8,1122.1,1122.1,1122.1,1122.1,3
20150901|2015-09-08 12:30,8,1120.7,1120.7,1120.7,1120.7,2
20150901|2015-09-08 15:30,8,1119.9,1119.9,1119.9,1119.9,2
20150901|2015-09-08 21:30,9,1123.5,1123.5,1123.5,1123.5,1
20150901|2015-09-08 22:00,9,1123.1,1123.1,1123.1,1123.1,10
20150901|2015-09-08 22:30,9,1123.1,1123.5,1123.1,1123.5,28
20150901|2015-09-08 23:00,9,1123.5,1123.5,1123.5,1123.5,12
20150901|2015-09-09 07:30,9,1117,1117.1,1116.4,1116.9,6
20150901|2015-09-09 08:00,9,1114.4,1114.4,1112,1112,31
20150901|2015-09-09 08:30,9,1111.1,1111.1,1111.1,1111.1,1
20150901|2015-09-09 09:00,9,1109.3,1110.8,1109.3,1110.8,10
20150901|2015-09-09 09:30,9,1110.3,1110.3,1110.3,1110.3,1
20150901|2015-09-09 10:00,9,1109.3,1109.3,1109.3,1109.3,1
20150901|2015-09-09 10:30,9,1108.9,1108.9,1108.9,1108.9,1
20150901|2015-09-09 11:30,9,1102.1,1102.1,1102.1,1102.1,2
20150901|2015-09-09 12:30,9,1102.5,1102.5,1102.5,1102.5,1
20150901|2015-09-09 13:00,9,1106,1106.3,1106,1106.3,2
20150901|2015-09-09 13:30,9,1106.6,1106.7,1106.5,1106.7,8
20150901|2015-09-09 14:00,9,1107.5,1107.5,1107.1,1107.1,2
20150901|2015-09-09 14:30,9,1107.3,1107.3,1107.3,1107.3,7
20150901|2015-09-09 15:30,9,1106.6,1106.6,1106.6,1106.6,2
20150901|2015-09-09 19:00,10,1107.3,1107.4,1107.3,1107.4,10
20150901|2015-09-10 01:30,10,1105.5,1105.9,1105.5,1105.9,2
20150901|2015-09-10 04:30,10,1106.9,1106.9,1106.9,1106.9,2
20150901|2015-09-10 05:00,10,1106.4,1106.4,1106.4,1106.4,1
20150901|2015-09-10 05:30,10,1106.4,1106.4,1106.4,1106.4,1
20150901|2015-09-10 06:00,10,1107.2,1107.2,1107.2,1107.2,3
20150901|2015-09-10 07:30,10,1109.2,1110.5,1108.6,1109.7,15
20150901|2015-09-10 08:00,10,1109.7,1113.5,1109.7,1113.5,8
20150901|2015-09-10 08:30,10,1109.3,1109.3,1109.3,1109.3,1
20150901|2015-09-10 10:00,10,1111.6,1111.7,1111.6,1111.7,5
20150901|2015-09-10 10:30,10,1110.6,1111.1,1110.6,1111.1,3
20150901|2015-09-10 19:00,11,1110.8,1110.8,1110.8,1110.8,1
20150901|2015-09-11 00:00,11,1111.7,1111.7,1111.7,1111.7,1
20150901|2015-09-11 00:30,11,1111.7,1111.7,1110.6,1110.6,2
20150901|2015-09-11 02:00,11,1109.7,1110.1,1109.7,1110.1,5
20150901|2015-09-11 02:30,11,1108.5,1108.5,1108.5,1108.5,4
20150901|2015-09-11 03:00,11,1107.1,1107.4,1107.1,1107.4,5
20150901|2015-09-11 03:30,11,1106.5,1106.7,1106.5,1106.7,8
20150901|2015-09-11 04:30,11,1106.2,1106.2,1105.5,1105.5,5
20150901|2015-09-11 07:30,11,1106.6,1106.6,1106.2,1106.2,3
20150901|2015-09-11 08:00,11,1102.6,1102.7,1101.7,1101.7,7
20150901|2015-09-11 08:30,11,1101.6,1102.6,1098.2,1098.2,16
20150901|2015-09-11 09:00,11,1100.7,1100.7,1100,1100,3
20150901|2015-09-11 09:30,11,1098.5,1099.6,1098.5,1098.8,9
20150901|2015-09-11 10:00,11,1099,1101.8,1099,1101.8,2
20150901|2015-09-11 10:30,11,1101.9,1101.9,1101.9,1101.9,1
20150901|2015-09-11 11:00,11,1104.6,1104.6,1103,1103,6
20150901|2015-09-11 12:00,11,1103.7,1103.7,1103.7,1103.7,1
20150901|2015-09-11 12:30,11,1103,1103,1103,1103,1
20150901|2015-09-13 21:30,14,1107.8,1108.6,1107.7,1108.5,8
20150901|2015-09-14 04:30,14,1106.4,1106.4,1106.4,1106.4,1
20150901|2015-09-14 06:00,14,1105.8,1105.8,1104.9,1104.9,2
20150901|2015-09-14 06:30,14,1104.5,1104.5,1104.5,1104.5,1
20150901|2015-09-14 08:30,14,1104.1,1104.1,1104.1,1104.1,1
20150901|2015-09-14 09:30,14,1104.7,1105.8,1104.7,1105.8,2
20150901|2015-09-14 11:30,14,1107,1107,1107,1107,1
20150901|2015-09-14 12:00,14,1107.2,1107.2,1107.2,1107.2,1
20150901|2015-09-14 12:30,14,1108.4,1108.4,1108.4,1108.4,1
20150901|2015-09-15 06:30,15,1104.5,1104.5,1104.5,1104.5,1
20150901|2015-09-15 08:00,15,1103.4,1103.4,1103.4,1103.4,1
20150901|2015-09-15 10:00,15,1103.9,1103.9,1103.9,1103.9,1
20150901|2015-09-15 12:00,15,1103,1103,1103,1103,3
20150901|2015-09-15 13:00,15,1103.3,1103.3,1103.2,1103.2,2
20150901|2015-09-16 07:00,16,1109.8,1109.8,1109.8,1109.8,2
20150901|2015-09-16 07:30,16,1111.6,1112.6,1111.6,1112.6,3
20150901|2015-09-16 08:00,16,1112.6,1112.6,1112.4,1112.4,13
20150901|2015-09-16 09:00,16,1118.9,1118.9,1118.9,1118.9,2
20150901|2015-09-16 14:30,16,1119.9,1119.9,1119.9,1119.9,2
20150901|2015-09-16 15:00,16,1119.9,1119.9,1119.9,1119.9,4
20150901|2015-09-16 17:30,17,1118.6,1118.6,1118.6,1118.6,1
20150901|2015-09-16 18:30,17,1120.6,1120.6,1120.6,1120.6,3
20150901|2015-09-16 19:00,17,1119.8,1119.8,1119.8,1119.8,1
20150901|2015-09-16 20:00,17,1119.8,1119.8,1119.8,1119.8,1
20150901|2015-09-17 04:30,17,1117.9,1117.9,1117.9,1117.9,1
20150901|2015-09-17 12:30,17,1117.1,1117.1,1117.1,1117.1,2
20150901|2015-09-17 13:00,17,1122.2,1123.8,1122.2,1123.8,3
20150901|2015-09-17 14:30,17,1130.5,1130.5,1130.5,1130.5,2
20150901|2015-09-17 20:00,18,1128.3,1128.5,1128.2,1128.5,5
20150901|2015-09-17 22:30,18,1127.8,1128,1127.8,1128,4
20150901|2015-09-18 01:00,18,1129.7,1129.7,1129.7,1129.7,1
20150901|2015-09-18 01:30,18,1127.9,1127.9,1127.9,1127.9,1
20150901|2015-09-18 02:00,18,1129.1,1129.1,1129.1,1129.1,1
20150901|2015-09-18 02:30,18,1130,1130,1130,1130,1
20150901|2015-09-18 03:00,18,1131,1131,1131,1131,1
20150901|2015-09-18 03:30,18,1132.7,1132.7,1132.7,1132.7,2
20150901|2015-09-18 04:00,18,1132.7,1132.7,1132.7,1132.7,3
20150901|2015-09-18 04:30,18,1135.2,1135.8,1135.2,1135.8,4
20150901|2015-09-18 05:00,18,1137.1,1137.1,1137.1,1137.1,1
20150901|2015-09-18 07:00,18,1133.1,1133.1,1133.1,1133.1,1
20150901|2015-09-18 07:30,18,1136.8,1140.1,1136.8,1140.1,3
20150901|2015-09-18 08:00,18,1138.2,1140.2,1137.5,1140.2,7
20150901|2015-09-18 08:30,18,1138,1138,1138,1138,1
20150901|2015-09-18 09:00,18,1141.2,1141.2,1137,1137,5
20150901|2015-09-18 11:00,18,1137,1137,1137,1137,1
20150901|2015-09-18 12:00,18,1137.2,1137.2,1137,1137,13
20150901|2015-09-18 15:00,18,1138.5,1138.5,1138.5,1138.5,3
20150901|2015-09-20 17:30,21,1137.6,1137.6,1137.6,1137.6,1
20150901|2015-09-21 03:00,21,1138.5,1138.5,1138.5,1138.5,1
20150901|2015-09-21 04:00,21,1137.5,1137.6,1137.5,1137.6,2
20150901|2015-09-21 05:30,21,1136.8,1136.8,1136.8,1136.8,1
20150901|2015-09-21 06:30,21,1134.2,1134.2,1130.8,1130.8,3
20150901|2015-09-21 08:30,21,1132.7,1132.7,1132.7,1132.7,2
20150901|2015-09-21 09:00,21,1132.9,1132.9,1132.9,1132.9,1
20150901|2015-09-21 09:30,21,1131.8,1131.8,1131.8,1131.8,5
20150901|2015-09-21 18:30,22,1132.6,1132.7,1132.6,1132.7,3
20150901|2015-09-21 20:00,22,1133,1133,1133,1133,1
20150901|2015-09-22 02:00,22,1134,1134,1134,1134,2
20150901|2015-09-22 02:30,22,1135,1135,1135,1135,3
20150901|2015-09-22 04:30,22,1129,1129,1129,1129,6
20150901|2015-09-22 05:00,22,1131,1131,1131,1131,2
20150901|2015-09-22 05:30,22,1131,1131,1131,1131,1
20150901|2015-09-22 06:30,22,1128.5,1128.5,1128.5,1128.5,1
20150901|2015-09-22 07:00,22,1128.5,1128.5,1128.5,1128.5,1
20150901|2015-09-22 07:30,22,1127,1127,1127,1127,5
20150901|2015-09-22 08:00,22,1123,1123.2,1122.5,1123,16
20150901|2015-09-23 07:00,23,1128.6,1129.4,1128.3,1128.3,8
20150901|2015-09-23 07:30,23,1129.5,1129.5,1129.3,1129.3,2
20150901|2015-09-23 08:00,23,1130.8,1131,1130.8,1131,7
20150901|2015-09-23 08:30,23,1132.2,1132.2,1131,1131,6
20150901|2015-09-23 09:00,23,1130.9,1131.8,1130.2,1131.8,6
20150901|2015-09-23 09:30,23,1131.1,1131.1,1130.4,1130.4,2
20150901|2015-09-23 13:30,23,1130.8,1130.8,1130.8,1130.8,1
20150901|2015-09-23 14:30,23,1130,1130,1130,1130,1
20150901|2015-09-23 21:00,24,1133,1133,1133,1133,1
20150901|2015-09-23 23:30,24,1134,1134,1134,1134,1
20150901|2015-09-24 05:00,24,1133.7,1134.4,1133.7,1134.4,5
20150901|2015-09-24 07:00,24,1137,1137,1137,1137,1
20150901|2015-09-24 08:00,24,1138.7,1144.7,1138.7,1144.7,7
20150901|2015-09-24 08:30,24,1149,1152.7,1149,1152.7,2
20150901|2015-09-24 10:30,24,1155.9,1155.9,1155.1,1155.1,6
20150901|2015-09-24 11:00,24,1153.7,1153.7,1152.3,1152.3,4
20150901|2015-09-24 13:00,24,1152,1152,1152,1152,1
20150901|2015-09-24 13:30,24,1152.5,1152.5,1151,1151,2
20150901|2015-09-24 17:00,25,1149.8,1149.8,1149.8,1149.8,2
20150901|2015-09-25 06:30,25,1143.5,1143.8,1143.5,1143.8,2
20150901|2015-09-25 07:00,25,1143.5,1143.5,1143.4,1143.4,5
20150901|2015-09-25 07:30,25,1143.5,1143.5,1143.5,1143.5,1
20150901|2015-09-25 08:00,25,1146.3,1146.3,1146.3,1146.3,2
20150901|2015-09-25 08:30,25,1146.8,1147.5,1146.8,1147.5,43
20150901|2015-09-28 10:30,28,1133.2,1133.2,1133.2,1133.2,1
20150901|2015-09-28 12:00,28,1133.1,1133.2,1133.1,1133.2,2
20151001|2014-07-14 01:00,14,1330,1330,1330,1330,1
20151001|2014-07-14 07:00,14,1320,1320,1320,1320,3
20151001|2014-07-17 12:30,17,1323,1323,1323,1323,2
20151001|2014-07-17 14:00,17,1323,1323,1323,1323,1
20151001|2014-07-17 23:00,18,1320,1320,1320,1320,3
20151001|2014-07-21 06:30,21,1322.1,1323,1322.1,1323,2
20151001|2014-07-21 08:30,21,1318,1318,1317,1317,2
20151001|2014-08-04 07:30,4,1296.4,1296.6,1296.4,1296.5,4
20151001|2014-08-07 08:30,7,1309.3,1309.3,1309.1,1309.1,2
20151001|2014-08-07 14:00,7,1320,1320,1320,1320,2
20151001|2014-08-07 22:30,8,1321.6,1321.6,1321.6,1321.6,4
20151001|2014-08-08 07:00,8,1319,1319,1318,1318,6
20151001|2014-08-12 07:00,12,1320.2,1321.1,1320.2,1321.1,6
20151001|2014-08-13 07:30,13,1318.2,1318.5,1318.2,1318.5,2
20151001|2014-08-15 07:30,15,1303,1303,1303,1303,1
20151001|2014-08-15 08:00,15,1300,1300,1300,1300,1
20151001|2014-08-15 09:30,15,1306.8,1308,1306.4,1308,3
20151001|2014-08-18 07:30,18,1302,1302,1302,1302,1
20151001|2014-08-19 09:00,19,1301.5,1301.5,1301.5,1301.5,1
20151001|2014-08-19 09:30,19,1301.4,1301.5,1301.4,1301.5,7
20151001|2014-08-20 07:30,20,1303,1303,1303,1303,6
20151001|2014-08-20 09:00,20,1299,1299,1299,1299,6
20151001|2014-08-20 22:00,21,1290.1,1290.1,1290.1,1290.1,1
20151001|2014-08-21 09:00,21,1284.8,1285.1,1284.8,1285.1,2
20151001|2014-08-25 10:00,25,1281.8,1281.8,1281.8,1281.8,2
20151001|2014-08-28 05:30,28,1300,1300,1300,1300,6
20151001|2014-08-28 07:00,28,1301,1301,1301,1301,4
20151001|2014-08-28 07:30,28,1298,1298,1298,1298,6
20151001|2014-08-31 18:00,2,1291.3,1291.3,1291.3,1291.3,1
20151001|2014-08-31 20:00,2,1290.5,1290.5,1290.5,1290.5,1
20151001|2014-09-02 07:00,2,1274.9,1274.9,1274.9,1274.9,2
20151001|2014-09-02 07:30,2,1271.3,1272.7,1271.3,1272.7,2
20151001|2014-09-02 08:00,2,1272.6,1272.6,1272.4,1272.4,6
20151001|2014-09-02 09:00,2,1269.9,1269.9,1269.9,1269.9,1
20151001|2014-09-02 09:30,2,1268.5,1268.5,1268.5,1268.5,1
20151001|2014-09-02 10:00,2,1269.9,1269.9,1269.9,1269.9,1
20151001|2014-09-02 13:00,2,1269.7,1269.7,1269.7,1269.7,3
20151001|2014-09-02 17:30,3,1271.4,1271.4,1271.4,1271.4,1
20151001|2014-09-03 13:30,3,1274.8,1274.8,1274.8,1274.8,1
20151001|2014-09-04 12:00,4,1269.9,1269.9,1269.8,1269.8,9
20151001|2014-09-04 17:30,5,1263,1263,1263,1263,1
20151001|2014-09-04 22:00,5,1267.8,1267.8,1267.8,1267.8,1
20151001|2014-09-07 17:00,8,1275.1,1275.1,1275.1,1275.1,5
20151001|2014-09-08 09:00,8,1262,1262,1262,1262,1
20151001|2014-09-10 08:00,10,1254.9,1254.9,1254.9,1254.9,1
20151001|2014-09-11 20:30,12,1241.5,1241.5,1241.5,1241.5,1
20151001|2014-09-12 09:00,12,1238,1238,1238,1238,1
20151001|2014-09-14 17:30,15,1231.7,1231.7,1231.7,1231.7,1
20151001|2014-09-15 11:00,15,1238.6,1238.6,1238.6,1238.6,1
20151001|2014-09-16 12:00,16,1240.6,1240.6,1240.6,1240.6,1
20151001|2014-09-17 15:00,17,1227.9,1227.9,1227.9,1227.9,1
20151001|2014-09-17 17:00,18,1221.5,1221.5,1221.5,1221.5,1
20151001|2014-09-18 11:00,18,1231.3,1231.3,1231.3,1231.3,1
20151001|2014-09-18 12:30,18,1231.4,1231.4,1231.4,1231.4,1
20151001|2014-09-19 13:00,19,1220.6,1220.6,1220.6,1220.6,1
20151001|2014-09-22 01:30,22,1216.6,1216.6,1216.6,1216.6,1
20151001|2014-09-22 03:30,22,1219.8,1219.8,1219.8,1219.8,1
20151001|2014-09-22 09:30,22,1218,1218,1217.8,1217.8,2
20151001|2014-09-22 13:00,22,1221.4,1221.4,1221.4,1221.4,1
20151001|2014-09-22 14:30,22,1219.7,1219.7,1219.7,1219.7,1
20151001|2014-09-22 15:30,22,1219.2,1219.2,1219.2,1219.2,1
20151001|2014-09-23 07:30,23,1230.1,1230.1,1230.1,1230.1,1
20151001|2014-09-23 11:00,23,1226.6,1226.6,1226.6,1226.6,1
20151001|2014-09-23 12:30,23,1225.6,1225.6,1225.6,1225.6,1
20151001|2014-09-24 11:00,24,1221.6,1221.6,1221.6,1221.6,1
20151001|2014-09-25 15:00,25,1224.4,1224.4,1224.4,1224.4,1
20151001|2014-09-25 22:30,26,1228,1228,1228,1228,1
20151001|2014-09-26 01:30,26,1235,1235,1235,1235,1
20151001|2014-09-30 10:30,30,1213.1,1213.1,1213.1,1213.1,1
20151001|2014-10-01 12:00,1,1219.9,1219.9,1219.9,1219.9,1
20151001|2014-10-03 08:00,3,1200,1200,1200,1200,3
20151001|2014-10-06 06:30,6,1198.4,1198.4,1198.4,1198.4,1
20151001|2014-10-06 13:30,6,1211,1211,1211,1211,1
20151001|2014-10-06 21:00,7,1207.8,1207.9,1207.8,1207.9,3
20151001|2014-10-07 00:00,7,1209.5,1209.5,1209.5,1209.5,4
20151001|2014-10-07 14:00,7,1214.4,1214.4,1214,1214,8
20151001|2014-10-08 21:30,9,1227.9,1227.9,1227.9,1227.9,1
20151001|2014-10-09 03:00,9,1233,1233,1233,1233,1
20151001|2014-10-09 03:30,9,1230.1,1230.3,1230.1,1230.3,2
20151001|2014-10-09 05:30,9,1233.4,1233.4,1233.4,1233.4,1
20151001|2014-10-09 06:30,9,1232.8,1232.8,1232.8,1232.8,1
20151001|2014-10-09 11:30,9,1228.5,1228.5,1228.5,1228.5,4
20151001|2014-10-12 19:00,13,1234,1234,1234,1234,4
20151001|2014-10-13 07:00,13,1229.9,1229.9,1229.9,1229.9,4
20151001|2014-10-13 08:30,13,1231,1231,1231,1231,1
20151001|2014-10-13 12:30,13,1233.7,1233.7,1233.7,1233.7,1
20151001|2014-10-13 15:30,13,1237.9,1237.9,1237.9,1237.9,1
20151001|2014-10-14 17:30,15,1232.8,1232.8,1232.8,1232.8,1
20151001|2014-10-14 20:30,15,1227.7,1227.7,1227.7,1227.7,1
20151001|2014-10-14 22:30,15,1230.6,1230.6,1230.6,1230.6,1
20151001|2014-10-15 07:30,15,1239.5,1239.5,1239.5,1239.5,1
20151001|2014-10-15 10:30,15,1247.9,1247.9,1247.9,1247.9,3
20151001|2014-10-16 08:00,16,1240.5,1240.5,1240.5,1240.5,4
20151001|2014-10-16 12:00,16,1244.8,1244.8,1244.8,1244.8,4
20151001|2014-10-17 08:30,17,1237.3,1237.4,1237.3,1237.4,2
20151001|2014-10-17 09:30,17,1237.3,1237.4,1237.3,1237.4,4
20151001|2014-10-17 11:30,17,1242.1,1242.1,1242.1,1242.1,1
20151001|2014-10-19 20:00,20,1239.1,1239.1,1239.1,1239.1,1
20151001|2014-10-20 01:30,20,1244,1244,1244,1244,1
20151001|2014-10-20 02:30,20,1245.2,1245.2,1245.2,1245.2,1
20151001|2014-10-20 07:30,20,1249,1249,1249,1249,2
20151001|2014-10-20 20:00,21,1249.6,1249.6,1249.6,1249.6,1
20151001|2014-10-21 02:00,21,1254.4,1254.4,1254.4,1254.4,1
20151001|2014-10-21 17:00,22,1253.1,1253.1,1253.1,1253.1,1
20151001|2014-10-22 08:30,22,1247.3,1247.3,1247.3,1247.3,1
20151001|2014-10-22 18:30,23,1245.9,1245.9,1245.9,1245.9,1
20151001|2014-10-23 03:30,23,1243,1243,1243,1243,1
20151001|2014-10-23 11:00,23,1232.3,1233.3,1232.3,1233.3,4
20151001|2014-10-23 18:30,24,1234.9,1234.9,1234.9,1234.9,1
20151001|2014-10-26 19:00,27,1231.8,1231.8,1231.8,1231.8,1
20151001|2014-10-26 20:00,27,1234.2,1234.2,1234.2,1234.2,1
20151001|2014-10-27 09:30,27,1233.1,1233.1,1233.1,1233.1,1
20151001|2014-10-30 15:00,30,1201.6,1201.6,1201.6,1201.6,3
20151001|2014-10-31 02:00,31,1173.8,1173.8,1173.8,1173.8,1
20151001|2014-10-31 07:00,31,1168,1168,1168,1168,1
20151001|2014-10-31 10:30,31,1167.9,1167.9,1167.9,1167.9,2
20151001|2014-10-31 11:00,31,1168.9,1169,1168.2,1168.2,6
20151001|2014-11-03 15:30,3,1168.1,1168.1,1168,1168,3
20151001|2014-11-04 01:30,4,1168.6,1168.6,1168.6,1168.6,1
20151001|2014-11-04 21:00,5,1168,1168,1168,1168,1
20151001|2014-11-05 01:30,5,1152.5,1152.5,1152.5,1152.5,3
20151001|2014-11-05 05:00,5,1146.8,1146.8,1146.8,1146.8,1
20151001|2014-11-05 05:30,5,1146.6,1146.6,1143,1143,5
20151001|2014-11-05 20:30,6,1145.8,1146.1,1145.8,1146.1,6
20151001|2014-11-05 21:30,6,1141.4,1141.4,1141.4,1141.4,1
20151001|2014-11-05 22:00,6,1146,1146,1146,1146,1
20151001|2014-11-06 08:30,6,1148,1148,1148,1148,1
20151001|2014-11-06 22:30,7,1140,1140,1140,1140,1
20151001|2014-11-07 00:30,7,1145.7,1146.1,1143.9,1143.9,4
20151001|2014-11-07 03:00,7,1148,1148,1148,1148,1
20151001|2014-11-07 07:30,7,1158,1158,1158,1158,1
20151001|2014-11-07 08:00,7,1152.7,1152.7,1152.7,1152.7,4
20151001|2014-11-07 11:30,7,1170,1170,1170,1170,3
20151001|2014-11-09 17:30,10,1175.5,1175.5,1175.5,1175.5,1
20151001|2014-11-10 04:00,10,1174.2,1174.2,1174.2,1174.2,5
20151001|2014-11-11 03:00,11,1152.6,1154.2,1152.6,1154.2,12
20151001|2014-11-11 11:30,11,1163.8,1163.8,1163.8,1163.8,1
20151001|2014-11-11 20:00,12,1166,1166,1166,1166,1
20151001|2014-11-12 08:30,12,1167.8,1167.8,1167.8,1167.8,21
20151001|2014-11-14 09:30,14,1180,1180,1179.5,1179.5,2
20151001|2014-11-14 11:00,14,1189.9,1189.9,1189.9,1189.9,4
20151001|2014-11-14 11:30,14,1188.1,1189.3,1188.1,1189.3,5
20151001|2014-11-16 19:00,17,1194,1195,1193,1193,14
20151001|2014-11-16 23:00,17,1190.1,1190.9,1190.1,1190.9,10
20151001|2014-11-17 00:30,17,1191.4,1191.4,1191.4,1191.4,1
20151001|2014-11-17 11:00,17,1186.6,1186.6,1186.6,1186.6,14
20151001|2014-11-17 13:30,17,1189.6,1189.6,1189.5,1189.5,5
20151001|2014-11-17 19:00,18,1186.5,1186.5,1186.5,1186.5,1
20151001|2014-11-18 01:30,18,1196,1196,1196,1196,1
20151001|2014-11-18 11:00,18,1197,1197,1197,1197,8
20151001|2014-11-18 19:00,19,1198,1198,1198,1198,6
20151001|2014-11-19 17:00,20,1184.7,1184.8,1184.7,1184.8,5
20151001|2014-11-19 19:30,20,1181.8,1182.4,1181.8,1182.4,10
20151001|2014-11-20 07:00,20,1190.8,1191.8,1190.8,1191.8,22
20151001|2014-11-20 07:30,20,1191,1194.5,1191,1194.5,7
20151001|2014-11-20 08:30,20,1196.8,1196.9,1195.9,1195.9,4
20151001|2014-11-21 03:00,21,1190,1190,1190,1190,1
20151001|2014-11-21 07:00,21,1209.3,1209.4,1209.3,1209.4,2
20151001|2014-11-23 20:00,24,1203.8,1203.8,1203.8,1203.8,11
20151001|2014-11-24 14:00,24,1201,1201,1201,1201,2
20151001|2014-11-24 19:30,25,1200.1,1200.1,1200.1,1200.1,1
20151001|2014-11-26 07:30,26,1199.9,1199.9,1199.9,1199.9,1
20151001|2014-11-26 21:30,28,1194.4,1194.6,1194.4,1194.6,2
20151001|2014-11-26 22:00,28,1194.1,1194.1,1190,1190,9
20151001|2014-11-26 23:30,28,1194.8,1194.8,1194.8,1194.8,4
20151001|2014-11-27 18:00,28,1189.7,1189.7,1189.7,1189.7,3
20151001|2014-11-27 18:30,28,1189,1189,1189,1189,4
20151001|2014-11-27 19:00,28,1189,1189,1187.7,1187.7,17
20151001|2014-11-28 07:30,28,1188,1188,1188,1188,1
20151001|2014-11-28 08:00,28,1180,1180,1180,1180,3
20151001|2014-11-28 11:00,28,1175,1175,1175,1175,2
20151001|2014-11-28 11:30,28,1168,1168,1166,1166.4,11
20151001|2014-11-30 18:30,1,1152,1152,1152,1152,2
20151001|2014-11-30 20:30,1,1153,1153,1153,1153,1
20151001|2014-12-01 00:30,1,1155,1155,1155,1155,1
20151001|2014-12-01 10:30,1,1204.6,1207.8,1204.6,1207.8,2
20151001|2014-12-01 11:00,1,1206,1206,1205.4,1205.4,2
20151001|2014-12-01 11:30,1,1218,1218,1218,1218,1
20151001|2014-12-01 17:30,2,1210.5,1210.5,1210.5,1210.5,1
20151001|2014-12-02 14:00,2,1201.1,1201.1,1201.1,1201.1,1
20151001|2014-12-03 09:00,3,1206,1206.1,1206,1206.1,6
20151001|2014-12-04 07:30,4,1213.8,1213.8,1213.8,1213.8,1
20151001|2014-12-05 10:30,5,1195.5,1196.2,1195.5,1196.1,10
20151001|2014-12-07 19:00,8,1196.1,1196.7,1196.1,1196.7,7
20151001|2014-12-07 21:30,8,1194.6,1194.6,1194.6,1194.6,1
20151001|2014-12-08 06:30,8,1198.4,1198.4,1198.4,1198.4,1
20151001|2014-12-09 05:30,9,1207.2,1207.2,1207.2,1207.2,1
20151001|2014-12-09 06:00,9,1209.4,1212,1209.4,1212,7
20151001|2014-12-09 07:00,9,1221.6,1221.6,1221.6,1221.6,1
20151001|2014-12-09 09:00,9,1230.6,1235.4,1230.6,1235.4,2
20151001|2014-12-09 09:30,9,1240.3,1240.3,1240.3,1240.3,1
20151001|2014-12-09 13:00,9,1234.1,1234.1,1234.1,1234.1,1
20151001|2014-12-09 18:00,10,1232,1232.3,1232,1232.3,12
20151001|2014-12-10 03:00,10,1232.3,1232.3,1232.3,1232.3,1
20151001|2014-12-10 17:00,11,1230.5,1230.5,1230.5,1230.5,1
20151001|2014-12-11 03:00,11,1225.3,1225.3,1222.6,1222.6,2
20151001|2014-12-11 08:30,11,1221.7,1221.7,1221.7,1221.7,1
20151001|2014-12-11 10:30,11,1230.7,1230.7,1230.7,1230.7,1
20151001|2014-12-11 19:00,12,1229,1229,1229,1229,5
20151001|2014-12-11 19:30,12,1228.2,1228.3,1228.2,1228.3,7
20151001|2014-12-11 23:00,12,1221.4,1221.4,1221,1221,10
20151001|2014-12-12 03:30,12,1229.3,1229.3,1229.3,1229.3,1
20151001|2014-12-12 09:00,12,1220.9,1220.9,1220.9,1220.9,1
20151001|2014-12-14 22:00,15,1219.8,1219.8,1219.8,1219.8,1
20151001|2014-12-15 08:30,15,1213.3,1213.6,1213.3,1213.6,19
20151001|2014-12-15 09:00,15,1213,1213.3,1211.7,1213.3,18
20151001|2014-12-15 09:30,15,1215.5,1216.5,1215.5,1216.4,19
20151001|2014-12-15 10:00,15,1216.6,1217.2,1216.6,1217.2,9
20151001|2014-12-16 07:00,16,1213,1213,1213,1213,1
20151001|2014-12-16 07:30,16,1211,1211,1211,1211,1
20151001|2014-12-16 08:30,16,1204.8,1204.8,1204.8,1204.8,1
20151001|2014-12-16 09:00,16,1206.5,1206.5,1204,1204,6
20151001|2014-12-16 12:30,16,1197.3,1197.3,1197.3,1197.3,1
20151001|2014-12-17 08:30,17,1199.8,1199.8,1199.8,1199.8,6
20151001|2014-12-18 19:00,19,1199.6,1199.6,1199.2,1199.2,3
20151001|2014-12-18 23:00,19,1198.7,1198.7,1198.7,1198.7,1
20151001|2014-12-19 02:30,19,1196.7,1196.7,1196.7,1196.7,1
20151001|2014-12-19 14:00,19,1198.8,1198.8,1198.8,1198.8,1
20151001|2014-12-22 02:00,22,1199.2,1199.3,1199.2,1199.3,13
20151001|2014-12-22 03:00,22,1198.7,1198.7,1198.7,1198.7,1
20151001|2014-12-22 08:00,22,1197.3,1197.3,1197.3,1197.3,1
20151001|2014-12-22 17:30,23,1176.6,1176.7,1176.6,1176.7,4
20151001|2014-12-23 12:30,23,1178.3,1178.3,1178.3,1178.3,4
20151001|2014-12-23 13:00,23,1177.8,1177.8,1177.8,1177.8,4
20151001|2014-12-23 15:00,23,1177.7,1177.7,1177.7,1177.7,24
20151001|2014-12-25 20:30,26,1186.7,1186.7,1186.7,1186.7,11
20151001|2014-12-26 13:00,26,1197.6,1197.6,1197.6,1197.6,1
20151001|2014-12-29 00:00,29,1198.1,1198.1,1198.1,1198.1,1
20151001|2014-12-29 09:00,29,1187.6,1187.6,1187.6,1187.6,1
20151001|2014-12-29 09:30,29,1187.6,1187.6,1187,1187,2
20151001|2014-12-29 10:30,29,1183.5,1184.7,1183.5,1184.7,2
20151001|2014-12-29 13:00,29,1183.5,1183.5,1183.5,1183.5,1
20151001|2014-12-29 14:00,29,1183.4,1183.4,1183.4,1183.4,1
20151001|2014-12-29 23:00,30,1190.6,1190.6,1190.6,1190.6,1
20151001|2014-12-30 08:30,30,1200.3,1208.1,1200.3,1208.1,5
20151001|2014-12-30 09:00,30,1206.3,1206.3,1206.3,1206.3,1
20151001|2014-12-30 15:00,30,1201.2,1201.2,1201.2,1201.2,3
20151001|2014-12-30 15:30,30,1202.2,1202.2,1202.2,1202.2,3
20151001|2014-12-30 23:30,31,1202.5,1202.5,1202.5,1202.5,1
20151001|2014-12-31 05:00,31,1200.8,1200.8,1200.8,1200.8,2
20151001|2014-12-31 10:00,31,1188.2,1188.2,1187.2,1187.2,2
20151001|2014-12-31 10:30,31,1190.2,1190.2,1190.2,1190.2,1
20151001|2014-12-31 11:30,31,1190.5,1190.5,1190.5,1190.5,1
20151001|2015-01-01 17:30,2,1189.5,1189.5,1189.5,1189.5,1
20151001|2015-01-01 19:00,2,1187.5,1187.5,1187.5,1187.5,1
20151001|2015-01-02 04:30,2,1184.6,1184.6,1184.6,1184.6,1
20151001|2015-01-02 09:00,2,1177.2,1178,1177.2,1178,3
20151001|2015-01-02 09:30,2,1180.5,1193.7,1180.5,1189.2,7
20151001|2015-01-02 12:30,2,1188,1188,1188,1188,1
20151001|2015-01-02 15:00,2,1191.5,1191.5,1191.5,1191.5,1
20151001|2015-01-05 08:00,5,1198.5,1198.5,1198.5,1198.5,1
20151001|2015-01-05 15:00,5,1208,1208,1208,1208,1
20151001|2015-01-06 01:00,6,1211.4,1211.4,1211.4,1211.4,1
20151001|2015-01-06 03:30,6,1215,1215,1215,1215,1
20151001|2015-01-06 07:00,6,1216,1216,1216,1216,2
20151001|2015-01-06 10:00,6,1211.4,1211.4,1211.4,1211.4,1
20151001|2015-01-06 10:30,6,1220.3,1224.9,1220.3,1224.9,2
20151001|2015-01-07 08:30,7,1215.1,1215.1,1214.3,1214.3,5
20151001|2015-01-07 09:00,7,1213.7,1213.7,1213.7,1213.7,1
20151001|2015-01-07 10:00,7,1216.9,1217.2,1216.8,1217.2,12
20151001|2015-01-07 10:30,7,1215.7,1215.7,1214.2,1214.2,7
20151001|2015-01-07 11:00,7,1214.2,1214.2,1214.2,1214.2,1
20151001|2015-01-08 12:00,8,1211.2,1211.2,1211.2,1211.2,5
20151001|2015-01-09 12:30,9,1221,1221,1221,1221,1
20151001|2015-01-11 17:00,12,1228,1228,1228,1228,1
20151001|2015-01-11 17:30,12,1228.7,1228.7,1228.7,1228.7,1
20151001|2015-01-11 18:00,12,1228.8,1228.8,1228.8,1228.8,1
20151001|2015-01-11 20:30,12,1230,1230,1230,1230,1
20151001|2015-01-11 22:30,12,1228.2,1228.2,1228.2,1228.2,4
20151001|2015-01-12 06:30,12,1222.7,1222.7,1222.7,1222.7,1
20151001|2015-01-12 08:30,12,1229.7,1229.7,1229.7,1229.7,1
20151001|2015-01-12 12:30,12,1236,1236,1236,1236,1
20151001|2015-01-12 13:00,12,1236,1236,1236,1236,1
20151001|2015-01-12 20:30,13,1240.5,1240.5,1240.5,1240.5,1
20151001|2015-01-13 00:00,13,1237.7,1237.7,1237.7,1237.7,2
20151001|2015-01-13 01:00,13,1239.6,1239.6,1239.6,1239.6,1
20151001|2015-01-13 03:00,13,1241.7,1241.7,1241.7,1241.7,1
20151001|2015-01-13 03:30,13,1240.1,1240.1,1240.1,1240.1,8
20151001|2015-01-13 08:00,13,1241,1241,1241,1241,1
20151001|2015-01-13 09:00,13,1236.6,1236.7,1236.6,1236.7,5
20151001|2015-01-13 10:30,13,1241.7,1241.7,1241.6,1241.6,5
20151001|2015-01-13 20:00,14,1231.9,1232,1231.9,1232,5
20151001|2015-01-14 01:00,14,1235.2,1235.2,1235.2,1235.2,1
20151001|2015-01-14 03:00,14,1230.4,1230.4,1230.4,1230.4,1
20151001|2015-01-14 07:00,14,1236.1,1236.1,1236.1,1236.1,1
20151001|2015-01-14 07:30,14,1236.2,1242.2,1236.2,1241.9,6
20151001|2015-01-14 08:00,14,1242.5,1242.5,1242.5,1242.5,7
20151001|2015-01-14 09:00,14,1240.6,1240.6,1240.6,1240.6,1
20151001|2015-01-14 12:30,14,1237.2,1237.2,1237.2,1237.2,2
20151001|2015-01-14 13:00,14,1234.1,1234.1,1234.1,1234.1,3
20151001|2015-01-14 13:30,14,1235.2,1236.2,1235.2,1236.2,2
20151001|2015-01-14 14:00,14,1235.3,1235.3,1234.5,1234.5,2
20151001|2015-01-14 14:30,14,1233,1233,1233,1233,1
20151001|2015-01-15 04:30,15,1247.4,1247.4,1247.4,1247.4,2
20151001|2015-01-15 06:00,15,1254.2,1254.4,1254.2,1254.4,10
20151001|2015-01-15 12:00,15,1264.6,1264.6,1264.6,1264.6,1
20151001|2015-01-15 22:00,16,1262.8,1262.8,1262.8,1262.8,1
20151001|2015-01-16 07:00,16,1266.2,1266.4,1266.2,1266.4,10
20151001|2015-01-16 08:00,16,1270.5,1270.5,1270.5,1270.5,3
20151001|2015-01-16 09:00,16,1279,1280.3,1279,1280.3,29
20151001|2015-01-16 11:00,16,1281.3,1281.3,1280.3,1281,4
20151001|2015-01-16 13:00,16,1280.9,1280.9,1280.4,1280.4,8
20151001|2015-01-16 14:30,16,1278.2,1278.2,1278.2,1278.2,1
20151001|2015-01-18 17:00,20,1282.8,1283.6,1282.7,1283.6,6
20151001|2015-01-18 18:30,20,1280.9,1280.9,1280.9,1280.9,1
20151001|2015-01-18 19:00,20,1280.6,1280.6,1279.6,1279.6,4
20151001|2015-01-18 20:00,20,1280.1,1280.1,1280.1,1280.1,1
20151001|2015-01-18 21:00,20,1280,1280,1280,1280,1
20151001|2015-01-19 00:00,20,1279.2,1279.6,1279.2,1279.6,2
20151001|2015-01-19 03:30,20,1278.5,1279.3,1278.5,1279.3,2
20151001|2015-01-19 06:00,20,1281,1281,1280.9,1280.9,10
20151001|2015-01-19 08:00,20,1279.2,1279.2,1279.2,1279.2,5
20151001|2015-01-20 00:30,20,1280.4,1280.4,1280.4,1280.4,2
20151001|2015-01-20 01:30,20,1282,1282,1282,1282,1
20151001|2015-01-20 03:30,20,1295,1295,1295,1295,4
20151001|2015-01-20 04:00,20,1295.1,1295.1,1295.1,1295.1,6
20151001|2015-01-20 08:00,20,1288.9,1288.9,1288.9,1288.9,1
20151001|2015-01-20 08:30,20,1295.3,1295.3,1295.3,1295.3,10
20151001|2015-01-21 01:00,21,1302.8,1302.8,1302.8,1302.8,2
20151001|2015-01-21 04:00,21,1303.1,1303.1,1303,1303,10
20151001|2015-01-21 12:30,21,1294.5,1295.6,1294.5,1295.6,2
20151001|2015-01-22 07:30,22,1297,1297,1297,1297,5
20151001|2015-01-22 12:00,22,1302.9,1302.9,1302.9,1302.9,1
20151001|2015-01-22 15:00,22,1304.9,1304.9,1304.9,1304.9,1
20151001|2015-01-23 05:00,23,1296.9,1296.9,1296.9,1296.9,8
20151001|2015-01-23 08:00,23,1299.8,1299.8,1299.8,1299.8,1
20151001|2015-01-23 08:30,23,1298,1298,1298,1298,1
20151001|2015-01-23 10:30,23,1293.2,1293.2,1293.2,1293.2,1
20151001|2015-01-23 11:00,23,1293.5,1293.5,1293.5,1293.5,1
20151001|2015-01-23 11:30,23,1293.1,1293.1,1293.1,1293.1,1
20151001|2015-01-23 12:00,23,1294.6,1294.6,1294.6,1294.6,1
20151001|2015-01-23 12:30,23,1296.3,1296.3,1296.3,1296.3,1
20151001|2015-01-23 14:00,23,1294,1294,1293.9,1293.9,2
20151001|2015-01-23 14:30,23,1296.4,1297.4,1296.4,1297.4,2
20151001|2015-01-26 01:30,26,1292.9,1292.9,1292.9,1292.9,1
20151001|2015-01-26 02:30,26,1285,1285,1284.5,1284.5,10
20151001|2015-01-26 04:30,26,1285.6,1285.6,1285.6,1285.6,2
20151001|2015-01-26 09:00,26,1283.4,1283.4,1279.9,1279.9,3
20151001|2015-01-27 08:30,27,1290,1292.1,1290,1292.1,2
20151001|2015-01-27 13:00,27,1296.8,1296.8,1296.8,1296.8,1
20151001|2015-01-28 01:00,28,1290.9,1290.9,1290.9,1290.9,2
20151001|2015-01-28 03:30,28,1290.3,1290.3,1290.3,1290.3,1
20151001|2015-01-28 08:30,28,1288.7,1288.7,1288.7,1288.7,1
20151001|2015-01-28 10:30,28,1288.2,1288.2,1288.2,1288.2,1
20151001|2015-01-28 12:00,28,1289.6,1289.6,1289.6,1289.6,1
20151001|2015-01-28 13:00,28,1291.7,1291.7,1286.3,1286.3,2
20151001|2015-01-28 14:30,28,1287.1,1287.1,1287.1,1287.1,1
20151001|2015-01-28 15:00,28,1287.7,1287.7,1287.7,1287.7,1
20151001|2015-01-29 04:00,29,1278.5,1278.5,1278.5,1278.5,1
20151001|2015-01-29 07:00,29,1271.8,1274.3,1271.8,1274.3,2
20151001|2015-01-29 09:30,29,1269.5,1269.5,1269.5,1269.5,1
20151001|2015-01-29 10:00,29,1266,1266,1260.6,1260.6,3
20151001|2015-01-29 10:30,29,1261.2,1261.2,1261.2,1261.2,1
20151001|2015-01-29 11:00,29,1257.4,1257.4,1256.7,1256.7,2
20151001|2015-01-29 11:30,29,1260,1260,1260,1260,5
20151001|2015-01-30 09:30,30,1272,1272.5,1272,1272.5,2
20151001|2015-01-30 10:30,30,1277.2,1277.2,1277.2,1277.2,1
20151001|2015-01-30 12:00,30,1280,1281.3,1280,1281.3,5
20151001|2015-01-30 14:30,30,1285.8,1285.8,1285.8,1285.8,1
20151001|2015-02-02 06:30,2,1276,1276,1276,1276,1
20151001|2015-02-02 12:30,2,1284.2,1284.2,1284.2,1284.2,1
20151001|2015-02-03 02:00,3,1286,1286,1286,1286,1
20151001|2015-02-03 03:30,3,1284.4,1284.4,1284,1284,11
20151001|2015-02-03 06:00,3,1281,1281,1281,1281,1
20151001|2015-02-03 06:30,3,1277,1277,1277,1277,1
20151001|2015-02-03 07:00,3,1272.5,1272.5,1272.5,1272.5,1
20151001|2015-02-03 07:30,3,1269,1269,1267.3,1267.3,2
20151001|2015-02-03 08:00,3,1268.3,1269,1268.3,1269,2
20151001|2015-02-03 08:30,3,1266.7,1266.7,1266.7,1266.7,1
20151001|2015-02-03 09:00,3,1267.5,1267.5,1267.5,1267.5,1
20151001|2015-02-03 11:30,3,1261.5,1261.5,1261.5,1261.5,1
20151001|2015-02-04 14:30,4,1268.7,1269.2,1268.7,1269.2,2
20151001|2015-02-04 15:00,4,1267,1267,1267,1267,2
20151001|2015-02-05 08:30,5,1261.5,1261.5,1261.5,1261.5,1
20151001|2015-02-06 07:30,6,1253.3,1253.3,1253.3,1253.3,1
20151001|2015-02-06 08:00,6,1248,1248,1240.3,1244,22
20151001|2015-02-06 09:30,6,1236,1238.1,1236,1238.1,21
20151001|2015-02-06 10:00,6,1233.3,1236.7,1233.2,1236.7,12
20151001|2015-02-06 10:30,6,1236.6,1236.6,1233.3,1233.5,4
20151001|2015-02-06 11:00,6,1233.9,1234.3,1233.9,1234.3,2
20151001|2015-02-09 07:00,9,1240.8,1240.8,1240.8,1240.8,1
20151001|2015-02-09 13:00,9,1243.6,1243.6,1243.6,1243.6,1
20151001|2015-02-09 17:00,10,1241,1241,1241,1241,1
20151001|2015-02-09 19:30,10,1243.8,1243.8,1243.5,1243.5,6
20151001|2015-02-09 20:00,10,1244,1244,1243.9,1244,4
20151001|2015-02-09 23:00,10,1245.6,1245.6,1245.6,1245.6,1
20151001|2015-02-10 02:00,10,1245.5,1245.5,1245.5,1245.5,1
20151001|2015-02-10 04:30,10,1240.2,1240.2,1240.2,1240.2,1
20151001|2015-02-10 06:30,10,1237.2,1237.2,1237.2,1237.2,1
20151001|2015-02-10 08:30,10,1235.6,1235.6,1235.5,1235.5,2
20151001|2015-02-10 09:00,10,1236.1,1236.1,1236.1,1236.1,1
20151001|2015-02-10 12:00,10,1236.6,1236.6,1236.6,1236.6,5
20151001|2015-02-11 00:30,11,1239.9,1239.9,1239.9,1239.9,1
20151001|2015-02-11 05:00,11,1236,1236,1236,1236,1
20151001|2015-02-11 06:30,11,1239.1,1239.3,1239.1,1239.3,2
20151001|2015-02-11 07:00,11,1237.1,1237.1,1237.1,1237.1,1
20151001|2015-02-11 07:30,11,1235,1235,1235,1235,1
20151001|2015-02-11 08:30,11,1232.2,1232.3,1230,1230,8
20151001|2015-02-11 10:30,11,1225.7,1225.7,1225.4,1225.4,2
20151001|2015-02-11 15:30,11,1220,1220,1220,1220,1
20151001|2015-02-11 19:00,12,1224.7,1224.8,1224.7,1224.8,2
20151001|2015-02-11 22:00,12,1222.4,1222.4,1222.4,1222.4,1
20151001|2015-02-12 03:30,12,1228,1228,1228,1228,1
20151001|2015-02-12 07:00,12,1225.8,1225.8,1225.8,1225.8,3
20151001|2015-02-12 07:30,12,1228.5,1228.5,1228.5,1228.5,1
20151001|2015-02-12 10:00,12,1225.2,1225.2,1225.2,1225.2,1
20151001|2015-02-12 13:00,12,1223.4,1223.4,1223.4,1223.4,1
20151001|2015-02-12 13:30,12,1224.2,1224.2,1224.2,1224.2,2
20151001|2015-02-12 19:30,13,1227.4,1227.4,1227.4,1227.4,1
20151001|2015-02-13 04:30,13,1226.9,1226.9,1226.9,1226.9,1
20151001|2015-02-13 09:00,13,1236.2,1236.2,1236.2,1236.2,1
20151001|2015-02-17 08:00,17,1215,1215,1213.8,1214.2,5
20151001|2015-02-17 09:00,17,1210,1210,1206.3,1207,5
20151001|2015-02-17 11:00,17,1206.6,1206.6,1206.6,1206.6,1
20151001|2015-02-17 14:30,17,1210.1,1210.1,1210.1,1210.1,1
20151001|2015-02-17 17:00,18,1211.7,1211.7,1211.7,1211.7,1
20151001|2015-02-18 10:00,18,1203.8,1205.5,1199.8,1199.8,6
20151001|2015-02-18 10:30,18,1201.4,1201.5,1201.2,1201.5,3
20151001|2015-02-18 11:00,18,1200.7,1202,1200.7,1201.1,4
20151001|2015-02-18 11:30,18,1201.6,1202.5,1201.6,1202.5,4
20151001|2015-02-18 12:00,18,1201.8,1202.5,1201.8,1202.4,4
20151001|2015-02-18 12:30,18,1203.1,1203.1,1203.1,1203.1,1
20151001|2015-02-18 13:00,18,1211,1212,1211,1211.4,19
20151001|2015-02-18 13:30,18,1210,1210,1210,1210,1
20151001|2015-02-18 20:30,19,1218.8,1218.8,1218.8,1218.8,1
20151001|2015-02-19 07:30,19,1219.3,1219.3,1219.3,1219.3,1
20151001|2015-02-19 08:30,19,1211.3,1211.3,1211.3,1211.3,1
20151001|2015-02-19 11:00,19,1212.3,1212.5,1212.3,1212.5,2
20151001|2015-02-19 14:00,19,1209.8,1209.8,1209.7,1209.7,4
20151001|2015-02-19 23:00,20,1209.1,1209.1,1209.1,1209.1,1
20151001|2015-02-20 09:00,20,1210.5,1210.5,1210.5,1210.5,2
20151001|2015-02-20 09:30,20,1209,1209,1208.2,1208.2,4
20151001|2015-02-20 10:00,20,1208.5,1208.5,1208.5,1208.5,2
20151001|2015-02-20 10:30,20,1209.3,1209.3,1209.3,1209.3,2
20151001|2015-02-20 13:30,20,1200.6,1200.6,1200.6,1200.6,1
20151001|2015-02-23 06:00,23,1197.1,1197.1,1197.1,1197.1,1
20151001|2015-02-23 09:00,23,1207.4,1207.4,1207.1,1207.1,45
20151001|2015-02-23 09:30,23,1207.1,1207.1,1206.2,1206.2,23
20151001|2015-02-23 10:00,23,1203.8,1203.8,1203.8,1203.8,1
20151001|2015-02-23 14:00,23,1203.4,1203.4,1203.4,1203.4,3
20151001|2015-02-24 11:00,24,1195.5,1195.5,1195.5,1195.5,10
20151001|2015-02-24 11:30,24,1197.6,1197.6,1197.6,1197.6,10
20151001|2015-02-25 06:30,25,1208.7,1208.7,1208.7,1208.7,1
20151001|2015-02-25 08:30,25,1208.5,1208.5,1208.5,1208.5,1
20151001|2015-02-26 06:30,26,1218.8,1218.8,1218.8,1218.8,1
20151001|2015-02-26 07:00,26,1220,1220.3,1219.4,1219.4,4
20151001|2015-02-26 07:30,26,1221.5,1221.5,1218,1218,3
20151001|2015-02-27 07:30,27,1211.4,1211.4,1211.4,1211.4,1
20151001|2015-02-27 08:30,27,1216.2,1217.2,1215.9,1217.2,3
20151001|2015-02-27 09:30,27,1219.8,1220,1219.8,1220,5
20151001|2015-02-27 10:00,27,1219,1219,1217.9,1217.9,8
20151001|2015-02-27 10:30,27,1219.9,1219.9,1219.6,1219.6,8
20151001|2015-02-27 13:00,27,1215.2,1215.2,1215.2,1215.2,1
20151001|2015-03-01 20:00,2,1223.6,1223.8,1223.6,1223.8,10
20151001|2015-03-02 00:00,2,1224.3,1224.7,1224.3,1224.7,2
20151001|2015-03-02 08:30,2,1216.7,1216.7,1216.7,1216.7,1
20151001|2015-03-02 19:00,3,1209.5,1209.5,1209.5,1209.5,1
20151001|2015-03-02 19:30,3,1206.1,1206.8,1206,1206,3
20151001|2015-03-02 20:00,3,1200.7,1200.7,1200.7,1200.7,1
20151001|2015-03-03 07:00,3,1210.2,1210.2,1209.9,1209.9,2
20151001|2015-03-03 08:30,3,1214.8,1215.8,1214.6,1215.8,4
20151001|2015-03-03 10:30,3,1204.1,1205.5,1204.1,1205.5,20
20151001|2015-03-03 11:00,3,1205.4,1205.4,1205.3,1205.3,10
20151001|2015-03-04 18:00,5,1205,1205,1205,1205,2
20151001|2015-03-04 18:30,5,1205.1,1205.1,1205.1,1205.1,1
20151001|2015-03-04 22:30,5,1207.4,1207.4,1207.4,1207.4,2
20151001|2015-03-05 10:00,5,1207.1,1207.1,1207.1,1207.1,1
20151001|2015-03-06 07:30,6,1189.5,1189.5,1186.4,1186.4,15
20151001|2015-03-06 08:30,6,1180.7,1181.2,1180.7,1181.2,2
20151001|2015-03-06 09:30,6,1177.4,1178.7,1177.4,1178.7,2
20151001|2015-03-06 10:00,6,1177.1,1177.2,1177.1,1177.2,2
20151001|2015-03-06 11:00,6,1169.7,1170.7,1169.7,1170.7,3
20151001|2015-03-06 14:30,6,1168.1,1168.1,1168.1,1168.1,1
20151001|2015-03-09 02:00,9,1174.4,1174.4,1174.4,1174.4,1
20151001|2015-03-09 03:00,9,1175.2,1175.2,1175.2,1175.2,1
20151001|2015-03-09 06:30,9,1176.4,1176.4,1176.4,1176.4,1
20151001|2015-03-09 08:30,9,1172.7,1172.7,1172.7,1172.7,2
20151001|2015-03-09 09:30,9,1173.2,1173.2,1173.2,1173.2,1
20151001|2015-03-09 10:00,9,1170.3,1170.5,1170.3,1170.5,3
20151001|2015-03-09 11:00,9,1169.7,1169.7,1169.7,1169.7,1
20151001|2015-03-10 02:30,10,1160,1160,1160,1160,1
20151001|2015-03-10 06:30,10,1166.9,1167.4,1166.9,1167.4,30
20151001|2015-03-10 08:30,10,1170.3,1170.3,1170.3,1170.3,1
20151001|2015-03-10 11:00,10,1164.4,1164.4,1161.9,1161.9,3
20151001|2015-03-10 11:30,10,1161.7,1161.7,1161.7,1161.7,1
20151001|2015-03-11 07:00,11,1159.7,1160.9,1159.7,1160.9,39
20151001|2015-03-11 07:30,11,1160.1,1160.1,1159.6,1159.9,27
20151001|2015-03-11 08:30,11,1159.9,1159.9,1157.4,1157.4,42
20151001|2015-03-11 09:30,11,1153.8,1153.8,1153.8,1153.8,1
20151001|2015-03-11 10:00,11,1150,1150,1150,1150,2
20151001|2015-03-11 10:30,11,1155.1,1155.1,1154.1,1154.1,2
20151001|2015-03-12 04:00,12,1159.6,1159.6,1159.6,1159.6,3
20151001|2015-03-12 06:00,12,1160.1,1160.8,1160.1,1160.8,7
20151001|2015-03-12 07:00,12,1157.8,1157.8,1157.8,1157.8,4
20151001|2015-03-12 07:30,12,1161.1,1161.1,1160.5,1160.5,2
20151001|2015-03-12 08:30,12,1155.9,1155.9,1155.2,1155.2,10
20151001|2015-03-12 09:00,12,1155.8,1156.1,1154.7,1154.7,87
20151001|2015-03-12 10:30,12,1153.8,1153.9,1153.8,1153.9,2
20151001|2015-03-12 12:30,12,1155.3,1155.3,1155.3,1155.3,1
20151001|2015-03-12 15:30,12,1153.8,1153.8,1153.8,1153.8,1
20151001|2015-03-12 23:00,13,1160.2,1160.2,1160.2,1160.2,1
20151001|2015-03-13 01:30,13,1159.7,1159.7,1159.7,1159.7,5
20151001|2015-03-13 02:00,13,1160.1,1160.1,1160.1,1160.1,1
20151001|2015-03-13 05:00,13,1157.8,1158.1,1157.6,1157.6,24
20151001|2015-03-13 07:00,13,1157.8,1157.8,1157.8,1157.8,2
20151001|2015-03-13 08:30,13,1160.2,1160.3,1160.2,1160.3,5
20151001|2015-03-15 20:00,16,1155.7,1155.7,1155.7,1155.7,2
20151001|2015-03-16 03:00,16,1162.2,1162.2,1161.9,1161.9,3
20151001|2015-03-16 03:30,16,1160.9,1160.9,1160.3,1160.3,2
20151001|2015-03-16 07:00,16,1158.1,1158.1,1157.1,1157.2,7
20151001|2015-03-16 10:00,16,1152.2,1153.2,1152.2,1153.2,6
20151001|2015-03-16 14:30,16,1156.4,1156.4,1156.4,1156.4,1
20151001|2015-03-17 01:30,17,1157.9,1157.9,1157.9,1157.9,2
20151001|2015-03-17 02:00,17,1157,1157,1157,1157,1
20151001|2015-03-17 03:00,17,1156.1,1156.1,1156.1,1156.1,1
20151001|2015-03-17 07:00,17,1153.3,1153.5,1153.3,1153.5,3
20151001|2015-03-17 08:00,17,1146,1147.1,1144.6,1144.6,7
20151001|2015-03-17 08:30,17,1155.1,1155.1,1155.1,1155.1,1
20151001|2015-03-17 09:00,17,1156.7,1157.3,1156.7,1157.2,5
20151001|2015-03-17 09:30,17,1153,1153,1153,1153,1
20151001|2015-03-17 10:00,17,1151.5,1151.5,1151.5,1151.5,1
20151001|2015-03-17 10:30,17,1152.7,1152.7,1152.1,1152.1,2
20151001|2015-03-17 11:00,17,1149.7,1149.7,1149.2,1149.2,2
20151001|2015-03-17 11:30,17,1149,1150.2,1149,1150.2,11
20151001|2015-03-17 12:30,17,1149.8,1150.1,1149.8,1150,38
20151001|2015-03-17 18:00,18,1150.4,1150.4,1150.4,1150.4,1
20151001|2015-03-18 01:00,18,1150.2,1150.2,1150.2,1150.2,1
20151001|2015-03-18 04:00,18,1148.6,1148.6,1147.6,1147.6,5
20151001|2015-03-18 07:00,18,1149.4,1149.4,1149.4,1149.4,2
20151001|2015-03-18 08:30,18,1151.4,1151.4,1151.4,1151.4,1
20151001|2015-03-18 09:30,18,1149.1,1149.1,1149.1,1149.1,1
20151001|2015-03-18 10:30,18,1151.2,1151.2,1151.2,1151.2,1
20151001|2015-03-18 11:00,18,1153.8,1153.8,1151.7,1151.7,7
20151001|2015-03-18 11:30,18,1153.5,1153.5,1153.5,1153.5,1
20151001|2015-03-18 12:00,18,1155.1,1155.1,1153.4,1153.4,3
20151001|2015-03-18 12:30,18,1152.4,1154,1152.4,1154,2
20151001|2015-03-18 13:00,18,1154.5,1170.6,1154.5,1170.6,19
20151001|2015-03-18 13:30,18,1166.5,1166.5,1165.6,1165.6,4
20151001|2015-03-18 14:00,18,1169.2,1169.2,1169.2,1169.2,1
20151001|2015-03-18 18:00,19,1168.7,1168.7,1168.7,1168.7,1
20151001|2015-03-18 19:30,19,1175.5,1175.5,1175.5,1175.5,1
20151001|2015-03-18 20:00,19,1176.9,1177.8,1176.9,1176.9,4
20151001|2015-03-19 03:30,19,1166.9,1168,1166.9,1168,2
20151001|2015-03-19 05:00,19,1167,1167,1167,1167,2
20151001|2015-03-19 07:00,19,1162.9,1162.9,1162.9,1162.9,1
20151001|2015-03-19 13:00,19,1171.4,1171.4,1171.4,1171.4,1
20151001|2015-03-19 17:30,20,1172,1172,1172,1172,1
20151001|2015-03-20 00:30,20,1170.7,1170.7,1170.7,1170.7,1
20151001|2015-03-20 07:00,20,1175.1,1175.1,1175.1,1175.1,1
20151001|2015-03-20 07:30,20,1172.9,1172.9,1172.8,1172.8,8
20151001|2015-03-20 08:30,20,1179.5,1179.5,1179.5,1179.5,1
20151001|2015-03-20 09:00,20,1183.8,1183.8,1183.8,1183.8,3
20151001|2015-03-20 09:30,20,1183.3,1183.3,1183.3,1183.3,2
20151001|2015-03-20 10:00,20,1183.6,1183.6,1183.3,1183.3,4
20151001|2015-03-20 10:30,20,1182.8,1184.9,1182.8,1184.9,6
20151001|2015-03-20 12:00,20,1186.1,1186.1,1186.1,1186.1,1
20151001|2015-03-20 13:00,20,1184.4,1184.4,1184.4,1184.4,1
20151001|2015-03-23 07:00,23,1184.5,1184.5,1184.1,1184.1,2
20151001|2015-03-23 08:00,23,1187,1187,1187,1187,1
20151001|2015-03-23 09:00,23,1185.6,1185.6,1185.6,1185.6,1
20151001|2015-03-23 10:30,23,1187.4,1187.4,1187.4,1187.4,1
20151001|2015-03-23 11:00,23,1188.2,1188.2,1188.2,1188.2,1
20151001|2015-03-23 11:30,23,1189.3,1189.3,1189.3,1189.3,1
20151001|2015-03-23 12:30,23,1189.8,1189.9,1189.8,1189.9,6
20151001|2015-03-23 14:30,23,1192.8,1192.8,1192.8,1192.8,2
20151001|2015-03-23 20:00,24,1189.1,1189.1,1189.1,1189.1,1
20151001|2015-03-24 01:30,24,1190.4,1190.4,1190.4,1190.4,1
20151001|2015-03-24 06:00,24,1195.1,1195.1,1195.1,1195.1,1
20151001|2015-03-24 07:00,24,1194.6,1194.6,1193.7,1193.7,3
20151001|2015-03-24 08:00,24,1193.2,1193.2,1193.2,1193.2,1
20151001|2015-03-24 08:30,24,1189.1,1189.9,1189.1,1189.9,4
20151001|2015-03-24 09:00,24,1190.2,1190.2,1189.8,1189.8,2
20151001|2015-03-24 11:00,24,1191.9,1191.9,1190.8,1190.8,2
20151001|2015-03-24 21:00,25,1191.1,1191.1,1191.1,1191.1,1
20151001|2015-03-24 21:30,25,1191.5,1191.5,1191.5,1191.5,1
20151001|2015-03-24 22:00,25,1193.2,1193.2,1191.2,1191.2,4
20151001|2015-03-25 00:00,25,1191.5,1191.5,1191.5,1191.5,1
20151001|2015-03-25 00:30,25,1190,1190,1190,1190,1
20151001|2015-03-25 07:30,25,1198.6,1198.6,1198.6,1198.6,5
20151001|2015-03-25 08:00,25,1200,1200,1200,1200,1
20151001|2015-03-25 09:30,25,1198.1,1198.1,1198.1,1198.1,1
20151001|2015-03-25 12:00,25,1198.6,1198.6,1198.6,1198.6,1
20151001|2015-03-25 13:00,25,1198.7,1198.9,1198.7,1198.9,2
20151001|2015-03-25 14:00,25,1198,1198,1198,1198,1
20151001|2015-03-25 20:00,26,1199.3,1199.3,1199.3,1199.3,1
20151001|2015-03-25 21:00,26,1199.8,1199.9,1199.8,1199.9,2
20151001|2015-03-26 02:30,26,1208,1208,1208,1208,1
20151001|2015-03-26 03:30,26,1214.6,1214.6,1214.6,1214.6,1
20151001|2015-03-26 07:30,26,1209.7,1209.7,1209.7,1209.7,1
20151001|2015-03-26 13:00,26,1204.7,1204.7,1204.6,1204.6,4
20151001|2015-03-27 00:30,27,1205.3,1205.3,1205.1,1205.1,4
20151001|2015-03-27 09:00,27,1197.4,1197.4,1197.4,1197.4,1
20151001|2015-03-27 10:30,27,1200.7,1201.1,1200.7,1201.1,3
20151001|2015-03-27 11:00,27,1201,1202.1,1201,1202.1,3
20151001|2015-03-27 11:30,27,1202,1202,1202,1202,1
20151001|2015-03-27 12:00,27,1201.7,1201.7,1201.7,1201.7,1
20151001|2015-03-27 12:30,27,1202.1,1202.1,1202,1202,4
20151001|2015-03-27 13:00,27,1201.9,1201.9,1201.9,1201.9,2
20151001|2015-03-29 19:00,30,1197.7,1197.7,1197.7,1197.7,1
20151001|2015-03-29 20:00,30,1198.1,1198.1,1198.1,1198.1,1
20151001|2015-03-29 22:30,30,1196.2,1196.2,1196.2,1196.2,1
20151001|2015-03-30 07:00,30,1185.3,1185.3,1185.3,1185.3,1
20151001|2015-03-30 08:00,30,1184,1184,1184,1184,3
20151001|2015-03-30 08:30,30,1188.9,1188.9,1188.9,1188.9,1
20151001|2015-03-30 09:00,30,1188.5,1188.5,1188.5,1188.5,1
20151001|2015-03-30 10:00,30,1187,1187,1186.2,1186.2,3
20151001|2015-03-30 10:30,30,1186.5,1186.5,1185.6,1185.6,2
20151001|2015-03-30 12:00,30,1186.8,1186.8,1186.8,1186.8,1
20151001|2015-03-30 14:30,30,1187,1187,1187,1187,10
20151001|2015-03-30 15:00,30,1187.1,1187.1,1187.1,1187.1,1
20151001|2015-03-30 21:30,31,1186.8,1186.8,1186.8,1186.8,10
20151001|2015-03-31 04:30,31,1180,1180,1180,1180,1
20151001|2015-03-31 07:00,31,1189,1189,1189,1189,1
20151001|2015-03-31 09:00,31,1188.7,1188.7,1188.7,1188.7,1
20151001|2015-03-31 09:30,31,1190.4,1191.7,1190.4,1191.7,8
20151001|2015-03-31 10:00,31,1188.7,1189,1188.7,1189,10
20151001|2015-03-31 10:30,31,1189.3,1189.3,1189.3,1189.3,4
20151001|2015-03-31 12:00,31,1185,1185.5,1185,1185.5,15
20151001|2015-03-31 19:30,1,1186.6,1186.6,1186.6,1186.6,1
20151001|2015-04-01 07:30,1,1194.3,1194.3,1194.3,1194.3,1
20151001|2015-04-01 08:30,1,1199.1,1199.1,1199.1,1199.1,2
20151001|2015-04-01 09:00,1,1203.1,1203.3,1203.1,1203.3,5
20151001|2015-04-01 11:00,1,1206,1206,1206,1206,1
20151001|2015-04-01 11:30,1,1208.3,1208.7,1208.3,1208.7,5
20151001|2015-04-01 12:00,1,1209.8,1209.8,1209.6,1209.6,2
20151001|2015-04-01 20:30,2,1205.3,1205.3,1205.3,1205.3,2
20151001|2015-04-02 07:00,2,1206.4,1206.4,1206.4,1206.4,1
20151001|2015-04-02 09:30,2,1198.3,1198.3,1198.3,1198.3,1
20151001|2015-04-05 19:30,6,1219.1,1219.1,1219.1,1219.1,3
20151001|2015-04-05 20:00,6,1219.1,1219.1,1219.1,1219.1,7
20151001|2015-04-05 21:00,6,1217.8,1217.8,1217.8,1217.8,10
20151001|2015-04-06 09:30,6,1222.4,1222.4,1222.4,1222.4,10
20151001|2015-04-06 10:00,6,1224,1224,1224,1224,1
20151001|2015-04-06 13:00,6,1219.7,1219.7,1219.7,1219.7,1
20151001|2015-04-06 13:30,6,1219.2,1220,1219.2,1220,12
20151001|2015-04-06 14:30,6,1216.3,1216.3,1216.3,1216.3,2
20151001|2015-04-07 07:00,7,1211.3,1211.3,1211.3,1211.3,2
20151001|2015-04-07 09:00,7,1214.8,1214.9,1214.8,1214.8,3
20151001|2015-04-07 10:00,7,1214.4,1214.4,1214.2,1214.2,3
20151001|2015-04-07 10:30,7,1213.6,1213.6,1213.6,1213.6,2
20151001|2015-04-07 12:00,7,1212.2,1212.2,1212,1212,3
20151001|2015-04-07 12:30,7,1212.2,1212.2,1212.2,1212.2,5
20151001|2015-04-07 13:30,7,1211,1211,1211,1211,1
20151001|2015-04-07 22:00,8,1210.1,1210.1,1210.1,1210.1,1
20151001|2015-04-08 06:30,8,1209.6,1210,1209.5,1210,26
20151001|2015-04-08 07:00,8,1207.6,1208.4,1207.4,1208.4,10
20151001|2015-04-08 08:00,8,1209.8,1211.2,1209.8,1210,7
20151001|2015-04-08 08:30,8,1209.6,1210,1209.2,1209.3,31
20151001|2015-04-08 09:00,8,1209.9,1209.9,1208.2,1208.2,7
20151001|2015-04-08 09:30,8,1204.7,1204.7,1204.7,1204.7,1
20151001|2015-04-08 10:00,8,1205.6,1205.8,1205.5,1205.8,3
20151001|2015-04-08 10:30,8,1205.7,1205.7,1205.7,1205.7,2
20151001|2015-04-08 13:00,8,1201.4,1202.9,1199.7,1202.9,4
20151001|2015-04-08 13:30,8,1200.5,1200.5,1200.5,1200.5,1
20151001|2015-04-09 06:30,9,1200.8,1202.9,1200.8,1202.9,4
20151001|2015-04-09 07:00,9,1202.8,1202.8,1202.2,1202.2,3
20151001|2015-04-09 07:30,9,1200.7,1200.7,1199.9,1200.5,4
20151001|2015-04-09 08:00,9,1200.7,1200.7,1199.2,1199.2,2
20151001|2015-04-09 08:30,9,1196.5,1196.5,1196.2,1196.4,3
20151001|2015-04-10 02:00,10,1195.7,1196.1,1195.7,1196.1,11
20151001|2015-04-10 03:00,10,1200,1205.1,1200,1205.1,2
20151001|2015-04-10 07:00,10,1201.4,1204.1,1200.7,1204.1,7
20151001|2015-04-10 07:30,10,1205.3,1207.4,1205.3,1206.5,6
20151001|2015-04-10 08:00,10,1206.8,1210,1206.8,1210,5
20151001|2015-04-10 08:30,10,1211.2,1211.6,1211.2,1211.6,5
20151001|2015-04-10 09:00,10,1209.1,1209.1,1208.6,1208.6,4
20151001|2015-04-13 07:00,13,1201.6,1201.6,1201.6,1201.6,2
20151001|2015-04-13 09:00,13,1201.7,1201.7,1201.7,1201.7,1
20151001|2015-04-13 11:00,13,1202.4,1202.4,1202.4,1202.4,9
20151001|2015-04-13 18:00,14,1200.2,1200.2,1200.2,1200.2,1
20151001|2015-04-14 05:00,14,1192.4,1192.5,1192.4,1192.5,3
20151001|2015-04-14 07:00,14,1187.3,1187.3,1186.2,1186.2,5
20151001|2015-04-14 07:30,14,1192,1192,1192,1192,1
20151001|2015-04-14 08:00,14,1197,1197,1197,1197,2
20151001|2015-04-14 08:30,14,1194.4,1194.4,1194.4,1194.4,1
20151001|2015-04-14 14:00,14,1194.4,1194.4,1194.4,1194.4,1
20151001|2015-04-14 16:00,14,1194.1,1194.1,1194.1,1194.1,1
20151001|2015-04-14 21:00,15,1195,1195,1195,1195,4
20151001|2015-04-14 22:00,15,1192.3,1192.3,1192.3,1192.3,1
20151001|2015-04-15 05:30,15,1192.9,1192.9,1192.9,1192.9,1
20151001|2015-04-15 07:00,15,1192.1,1192.1,1190.7,1190.7,2
20151001|2015-04-15 07:30,15,1191.2,1195.3,1191.2,1195,9
20151001|2015-04-15 08:00,15,1195.2,1195.8,1195,1195.8,4
20151001|2015-04-15 08:30,15,1197.4,1197.4,1194.9,1194.9,5
20151001|2015-04-15 09:00,15,1196.3,1196.7,1196.3,1196.7,2
20151001|2015-04-15 10:00,15,1196.5,1196.5,1196.5,1196.5,4
20151001|2015-04-15 12:00,15,1201,1201,1201,1201,1
20151001|2015-04-15 14:30,15,1204.2,1204.4,1204.2,1204.4,2
20151001|2015-04-15 18:00,16,1204.6,1204.6,1204.6,1204.6,2
20151001|2015-04-15 21:00,16,1207.8,1207.8,1207.8,1207.8,2
20151001|2015-04-16 01:00,16,1206.5,1206.5,1206.3,1206.3,2
20151001|2015-04-16 02:30,16,1209.5,1209.5,1209.5,1209.5,1
20151001|2015-04-16 03:00,16,1207.9,1207.9,1207.9,1207.9,1
20151001|2015-04-16 05:30,16,1209.6,1209.8,1209.6,1209.8,2
20151001|2015-04-16 06:00,16,1210,1210,1209.7,1209.7,2
20151001|2015-04-16 07:30,16,1209,1209,1207,1207,3
20151001|2015-04-16 08:00,16,1206,1206.2,1206,1206.2,2
20151001|2015-04-16 08:30,16,1205.8,1205.8,1205.8,1205.8,1
20151001|2015-04-16 13:00,16,1202.3,1202.3,1202.3,1202.3,3
20151001|2015-04-16 14:00,16,1201,1201,1201,1201,1
20151001|2015-04-16 14:30,16,1201.1,1201.3,1201.1,1201.3,4
20151001|2015-04-16 19:00,17,1202.3,1202.3,1202.3,1202.3,5
20151001|2015-04-17 09:00,17,1206.2,1206.2,1206.2,1206.2,1
20151001|2015-04-20 04:30,20,1204.8,1204.8,1204.8,1204.8,1
20151001|2015-04-20 05:00,20,1203.8,1203.8,1203.8,1203.8,1
20151001|2015-04-20 05:30,20,1205.2,1205.2,1204,1204,3
20151001|2015-04-20 07:00,20,1199,1199.2,1199,1199.2,2
20151001|2015-04-20 07:30,20,1198.2,1198.2,1198.2,1198.2,1
20151001|2015-04-20 08:00,20,1200,1200,1196.1,1196.1,2
20151001|2015-04-20 09:00,20,1195,1195,1195,1195,1
20151001|2015-04-20 09:30,20,1194.2,1194.2,1194.2,1194.2,1
20151001|2015-04-20 10:30,20,1193.6,1194,1193.6,1194,5
20151001|2015-04-20 12:00,20,1195.9,1195.9,1195.9,1195.9,1
20151001|2015-04-21 06:00,21,1200,1200,1200,1200,1
20151001|2015-04-21 11:00,21,1201.9,1201.9,1201.9,1201.9,1
20151001|2015-04-21 11:30,21,1205.1,1205.1,1203.8,1203.8,7
20151001|2015-04-21 12:30,21,1203.9,1204.1,1203.9,1204.1,6
20151001|2015-04-21 14:00,21,1202.6,1202.6,1202.6,1202.6,1
20151001|2015-04-21 17:00,22,1204.1,1204.1,1204.1,1204.1,1
20151001|2015-04-21 21:00,22,1202.2,1202.2,1202.2,1202.2,1
20151001|2015-04-21 21:30,22,1201.8,1201.8,1201.5,1201.5,2
20151001|2015-04-22 00:00,22,1201,1201,1201,1201,1
20151001|2015-04-22 03:00,22,1199.9,1199.9,1199.9,1199.9,1
20151001|2015-04-22 06:30,22,1202.2,1202.2,1202.1,1202.1,2
20151001|2015-04-22 07:00,22,1201.6,1201.6,1200.1,1200.1,3
20151001|2015-04-22 07:30,22,1202.3,1202.3,1201.3,1201.3,6
20151001|2015-04-22 08:30,22,1197.2,1197.2,1197.2,1197.2,1
20151001|2015-04-22 09:00,22,1195,1195,1195,1195,2
20151001|2015-04-22 09:30,22,1191.1,1191.1,1188.9,1188.9,8
20151001|2015-04-22 10:30,22,1190.5,1190.5,1190.4,1190.4,2
20151001|2015-04-22 11:00,22,1191.8,1191.8,1191.8,1191.8,2
20151001|2015-04-22 11:30,22,1189.8,1189.8,1189.8,1189.8,1
20151001|2015-04-22 12:00,22,1189,1189,1189,1189,1
20151001|2015-04-22 12:30,22,1188.3,1188.3,1188.3,1188.3,1
20151001|2015-04-22 13:00,22,1188.6,1188.6,1188.6,1188.6,4
20151001|2015-04-23 00:30,23,1190.2,1190.2,1190.2,1190.2,1
20151001|2015-04-23 06:30,23,1191.5,1192.8,1191.5,1192.8,3
20151001|2015-04-23 09:00,23,1189.5,1189.5,1189.5,1189.5,1
20151001|2015-04-23 09:30,23,1190,1192.3,1190,1192.3,7
20151001|2015-04-23 10:00,23,1194.2,1194.4,1193.9,1193.9,4
20151001|2015-04-23 10:30,23,1193,1193.2,1193,1193.2,2
20151001|2015-04-23 13:30,23,1199,1199,1198.8,1198.8,7
20151001|2015-04-23 14:00,23,1195.8,1195.8,1195.8,1195.8,5
20151001|2015-04-23 20:30,24,1193.6,1193.6,1193.6,1193.6,1
20151001|2015-04-24 01:30,24,1195.2,1195.2,1195.2,1195.2,1
20151001|2015-04-24 06:00,24,1188.4,1188.5,1188.4,1188.5,2
20151001|2015-04-24 06:30,24,1188.5,1189.7,1188.5,1189.7,3
20151001|2015-04-24 07:00,24,1189.3,1189.5,1189.3,1189.5,2
20151001|2015-04-24 07:30,24,1190.1,1190.7,1187.9,1190,6
20151001|2015-04-24 08:30,24,1189,1189,1185,1185,5
20151001|2015-04-24 09:00,24,1182.6,1182.9,1182.6,1182.9,2
20151001|2015-04-24 09:30,24,1178.7,1178.7,1178.2,1178.2,2
20151001|2015-04-24 10:00,24,1178.2,1179.4,1178.2,1179,6
20151001|2015-04-24 10:30,24,1178.2,1178.2,1177.8,1177.8,3
20151001|2015-04-24 11:30,24,1178.1,1178.1,1178.1,1178.1,2
20151001|2015-04-24 12:30,24,1179,1179,1179,1179,1
20151001|2015-04-24 13:00,24,1179.1,1179.1,1179.1,1179.1,1
20151001|2015-04-26 21:00,27,1183.1,1183.1,1182.9,1182.9,4
20151001|2015-04-26 21:30,27,1184.3,1184.3,1184.3,1184.3,4
20151001|2015-04-27 03:30,27,1182.9,1182.9,1182.9,1182.9,1
20151001|2015-04-27 04:30,27,1183.2,1183.2,1183.2,1183.2,1
20151001|2015-04-27 05:00,27,1183.7,1183.7,1183.7,1183.7,1
20151001|2015-04-27 05:30,27,1183.7,1185.1,1183.7,1185.1,2
20151001|2015-04-27 06:00,27,1185.8,1186.2,1185.8,1186.2,4
20151001|2015-04-27 06:30,27,1187,1187,1187,1187,1
20151001|2015-04-27 07:30,27,1188.1,1188.3,1188.1,1188.3,7
20151001|2015-04-27 09:00,27,1200.4,1200.4,1200.4,1200.4,1
20151001|2015-04-27 09:30,27,1202.7,1202.9,1200.7,1202.3,18
20151001|2015-04-27 10:00,27,1203.5,1203.5,1203.5,1203.5,1
20151001|2015-04-27 20:30,28,1201.3,1201.3,1201.3,1201.3,1
20151001|2015-04-27 21:00,28,1201.9,1201.9,1201.9,1201.9,1
20151001|2015-04-27 23:30,28,1201.6,1201.6,1201.6,1201.6,1
20151001|2015-04-28 02:00,28,1203.3,1203.3,1203.3,1203.3,1
20151001|2015-04-28 06:30,28,1204.4,1204.5,1204.4,1204.5,6
20151001|2015-04-28 07:00,28,1205.2,1205.5,1205.2,1205.5,2
20151001|2015-04-28 08:00,28,1203.7,1203.7,1203.7,1203.7,1
20151001|2015-04-28 08:30,28,1205.6,1205.6,1205.6,1205.6,1
20151001|2015-04-28 09:00,28,1210,1214.3,1210,1213.9,44
20151001|2015-04-28 12:00,28,1214.1,1214.4,1214.1,1214.4,2
20151001|2015-04-28 12:30,28,1215.3,1215.5,1215.3,1215.5,3
20151001|2015-04-28 17:00,29,1213.3,1213.3,1213.3,1213.3,1
20151001|2015-04-29 07:30,29,1213.1,1213.1,1213.1,1213.1,1
20151001|2015-04-29 08:30,29,1210.3,1210.3,1209.8,1209.8,6
20151001|2015-04-29 09:00,29,1211.1,1213.1,1210.6,1212.9,147
20151001|2015-04-29 09:30,29,1212.2,1212.4,1210.3,1210.4,58
20151001|2015-04-29 10:00,29,1212.1,1212.1,1212.1,1212.1,1
20151001|2015-04-29 10:30,29,1210.7,1210.7,1210.7,1210.7,3
20151001|2015-04-29 11:00,29,1211.8,1211.8,1211.8,1211.8,1
20151001|2015-04-29 12:30,29,1212.2,1212.2,1212.2,1212.2,2
20151001|2015-04-29 13:00,29,1204,1205.4,1203,1204,17
20151001|2015-04-29 13:30,29,1205.5,1205.5,1205.5,1205.5,2
20151001|2015-04-29 20:00,30,1207.2,1207.2,1207.2,1207.2,1
20151001|2015-04-29 23:30,30,1204.4,1204.4,1204.4,1204.4,2
20151001|2015-04-30 03:30,30,1208.1,1208.1,1208.1,1208.1,1
20151001|2015-04-30 07:00,30,1208.1,1208.1,1208.1,1208.1,1
20151001|2015-04-30 07:30,30,1198.8,1198.8,1197,1197,2
20151001|2015-04-30 08:00,30,1189.5,1191.4,1189.5,1191.4,5
20151001|2015-04-30 08:30,30,1186.9,1186.9,1181,1181,12
20151001|2015-04-30 09:00,30,1179.4,1179.4,1179.4,1179.4,1
20151001|2015-04-30 09:30,30,1179.2,1182.3,1179.2,1182.3,4
20151001|2015-04-30 10:00,30,1181.8,1181.9,1181.2,1181.2,18
20151001|2015-04-30 12:00,30,1182.3,1184.1,1182.3,1184,4
20151001|2015-04-30 12:30,30,1184.1,1184.1,1184.1,1184.1,1
20151001|2015-04-30 13:00,30,1184.6,1184.6,1184.6,1184.6,1
20151001|2015-04-30 23:00,1,1183.6,1183.6,1183.6,1183.6,1
20151001|2015-05-01 04:30,1,1180.2,1180.2,1180.1,1180.1,10
20151001|2015-05-01 07:30,1,1175,1175,1175,1175,1
20151001|2015-05-01 08:00,1,1174.3,1174.3,1174.3,1174.3,2
20151001|2015-05-01 09:30,1,1172.7,1174.4,1172.7,1174.4,2
20151001|2015-05-01 11:00,1,1172.9,1172.9,1172.9,1172.9,1
20151001|2015-05-01 14:00,1,1176.3,1176.3,1176.3,1176.3,1
20151001|2015-05-01 14:30,1,1179.1,1179.1,1179.1,1179.1,1
20151001|2015-05-03 20:30,4,1183,1183,1183,1183,17
20151001|2015-05-03 21:00,4,1183.6,1183.6,1183.6,1183.6,1
20151001|2015-05-04 02:30,4,1184.8,1184.8,1184.4,1184.4,6
20151001|2015-05-04 03:30,4,1183.8,1183.8,1183.8,1183.8,1
20151001|2015-05-04 06:30,4,1182,1182,1182,1182,1
20151001|2015-05-04 08:00,4,1192.6,1192.8,1192.4,1192.4,5
20151001|2015-05-04 09:00,4,1193.7,1193.7,1193.7,1193.7,2
20151001|2015-05-04 11:00,4,1192,1192,1192,1192,20
20151001|2015-05-04 12:30,4,1188.9,1188.9,1188.9,1188.9,4
20151001|2015-05-04 13:00,4,1189.1,1189.1,1189.1,1189.1,5
20151001|2015-05-04 14:00,4,1191.2,1191.2,1191.2,1191.2,2
20151001|2015-05-05 02:00,5,1190.9,1190.9,1190.9,1190.9,1
20151001|2015-05-05 04:00,5,1189.5,1189.5,1189.5,1189.5,4
20151001|2015-05-05 05:30,5,1187.9,1188.8,1187.9,1188.8,2
20151001|2015-05-05 07:00,5,1194.7,1196.7,1194.7,1196.7,3
20151001|2015-05-05 07:30,5,1198,1199.3,1198,1199.3,2
20151001|2015-05-05 08:00,5,1200,1200,1200,1200,4
20151001|2015-05-05 09:00,5,1198.4,1198.4,1196.9,1198.4,12
20151001|2015-05-05 09:30,5,1199.3,1199.6,1199.2,1199.5,25
20151001|2015-05-05 11:30,5,1195.4,1195.4,1194.2,1194.2,2
20151001|2015-05-05 12:00,5,1195.5,1195.5,1195.5,1195.5,1
20151001|2015-05-05 13:00,5,1194.6,1194.6,1194.6,1194.6,1
20151001|2015-05-05 14:00,5,1194.7,1194.7,1194.7,1194.7,1
20151001|2015-05-05 14:30,5,1194,1194.2,1194,1194.2,2
20151001|2015-05-05 20:30,6,1195.9,1195.9,1195.9,1195.9,1
20151001|2015-05-06 02:00,6,1195.9,1195.9,1195.9,1195.9,8
20151001|2015-05-06 03:00,6,1190.9,1190.9,1190.7,1190.7,13
20151001|2015-05-06 03:30,6,1192.5,1192.9,1192.3,1192.7,28
20151001|2015-05-06 06:00,6,1191.5,1191.7,1191.5,1191.7,3
20151001|2015-05-06 06:30,6,1190.5,1190.5,1190.5,1190.5,3
20151001|2015-05-06 07:00,6,1197.8,1197.8,1197.8,1197.8,1
20151001|2015-05-06 08:00,6,1198.2,1198.2,1195.2,1195.2,3
20151001|2015-05-06 09:00,6,1194.3,1195.4,1191,1191.6,5
20151001|2015-05-06 09:30,6,1190.2,1190.7,1190.2,1190.5,3
20151001|2015-05-06 10:00,6,1190.6,1191.3,1190.6,1191.3,3
20151001|2015-05-06 10:30,6,1191.8,1191.8,1190.7,1190.7,5
20151001|2015-05-06 11:00,6,1190.9,1190.9,1190.9,1190.9,1
20151001|2015-05-06 11:30,6,1191.3,1192.1,1191,1191.1,5
20151001|2015-05-06 12:00,6,1191.9,1192.1,1191.9,1191.9,7
20151001|2015-05-06 12:30,6,1192.5,1192.5,1192.2,1192.2,2
20151001|2015-05-06 13:00,6,1192.4,1193.1,1192.4,1193.1,2
20151001|2015-05-06 14:00,6,1191.4,1191.6,1191.4,1191.5,7
20151001|2015-05-06 14:30,6,1192.7,1192.7,1192.7,1192.7,1
20151001|2015-05-06 18:00,7,1193.7,1193.8,1193.7,1193.8,2
20151001|2015-05-06 18:30,7,1192.6,1192.6,1191.6,1191.6,2
20151001|2015-05-06 19:00,7,1192.1,1192.1,1192.1,1192.1,5
20151001|2015-05-06 23:30,7,1188.4,1188.4,1188.4,1188.4,1
20151001|2015-05-07 01:30,7,1184.1,1184.1,1184.1,1184.1,5
20151001|2015-05-07 02:30,7,1184.8,1184.8,1184.8,1184.8,1
20151001|2015-05-07 07:00,7,1187.3,1187.3,1186.1,1186.2,3
20151001|2015-05-07 07:30,7,1180,1182.1,1180,1181.5,3
20151001|2015-05-07 08:00,7,1182.5,1186.6,1182.5,1186.6,5
20151001|2015-05-07 09:00,7,1188.1,1188.3,1184.6,1184.7,38
20151001|2015-05-07 09:30,7,1185,1185,1183,1183.9,10
20151001|2015-05-07 10:00,7,1184.5,1184.9,1184.1,1184.6,18
20151001|2015-05-07 10:30,7,1184.5,1184.5,1184.5,1184.5,4
20151001|2015-05-07 11:00,7,1185,1185,1185,1185,1
20151001|2015-05-07 11:30,7,1184.5,1184.9,1184.2,1184.2,13
20151001|2015-05-07 13:00,7,1184.5,1184.5,1184.3,1184.3,2
20151001|2015-05-07 14:30,7,1183.9,1184.6,1183.9,1184.6,2
20151001|2015-05-07 18:30,8,1185.2,1185.2,1185.2,1185.2,1
20151001|2015-05-07 19:00,8,1184.9,1184.9,1184.9,1184.9,1
20151001|2015-05-08 01:00,8,1186.2,1186.3,1186.2,1186.3,2
20151001|2015-05-08 01:30,8,1186.4,1187.5,1186.4,1187.5,10
20151001|2015-05-08 02:30,8,1189.2,1189.2,1188.4,1188.4,7
20151001|2015-05-08 04:30,8,1186.7,1187.9,1186.7,1187.9,8
20151001|2015-05-08 06:00,8,1186.2,1186.2,1186.2,1186.2,8
20151001|2015-05-08 07:00,8,1185.4,1194.4,1185.4,1194.4,4
20151001|2015-05-08 07:30,8,1193,1194.4,1183.9,1191.2,40
20151001|2015-05-08 08:00,8,1191.9,1192.7,1191.7,1191.7,7
20151001|2015-05-08 08:30,8,1189.5,1189.5,1188.1,1188.1,16
20151001|2015-05-08 09:00,8,1187,1187,1187,1187,1
20151001|2015-05-08 09:30,8,1185.9,1186.4,1185.9,1186.4,6
20151001|2015-05-08 12:00,8,1190.4,1190.4,1190.4,1190.4,1
20151001|2015-05-08 13:00,8,1189.9,1189.9,1189.8,1189.8,6
20151001|2015-05-10 17:00,11,1190.6,1190.6,1190.6,1190.6,1
20151001|2015-05-10 19:30,11,1191.2,1191.2,1191.2,1191.2,1
20151001|2015-05-11 02:00,11,1185.6,1185.6,1185.6,1185.6,1
20151001|2015-05-11 05:00,11,1188,1188,1188,1188,1
20151001|2015-05-11 06:30,11,1189.4,1189.5,1189.4,1189.5,13
20151001|2015-05-11 07:00,11,1191.1,1191.1,1191.1,1191.1,2
20151001|2015-05-11 07:30,11,1191.1,1191.1,1189.5,1189.7,7
20151001|2015-05-11 08:00,11,1189.6,1191.6,1189.6,1190.4,17
20151001|2015-05-11 08:30,11,1190.7,1190.7,1190.3,1190.3,10
20151001|2015-05-11 09:00,11,1190.2,1190.3,1190.2,1190.3,3
20151001|2015-05-11 09:30,11,1190.8,1190.8,1190,1190,3
20151001|2015-05-11 10:00,11,1188.7,1188.7,1180,1180,3
20151001|2015-05-11 11:30,11,1184.2,1184.2,1184.2,1184.2,1
20151001|2015-05-11 12:00,11,1185.4,1185.4,1185.4,1185.4,1
20151001|2015-05-11 13:30,11,1184,1184.2,1184,1184.2,3
20151001|2015-05-11 14:30,11,1185.1,1185.1,1185.1,1185.1,10
20151001|2015-05-11 20:00,12,1185,1185,1185,1185,1
20151001|2015-05-11 21:00,12,1185,1185,1185,1185,1
20151001|2015-05-12 00:00,12,1184,1184,1184,1184,1
20151001|2015-05-12 00:30,12,1183.4,1183.4,1183.4,1183.4,2
20151001|2015-05-12 03:00,12,1185.8,1185.8,1185.8,1185.8,5
20151001|2015-05-12 04:30,12,1188,1188,1188,1188,1
20151001|2015-05-12 05:00,12,1191.9,1198,1191.9,1196.8,6
20151001|2015-05-12 05:30,12,1195.1,1195.1,1195.1,1195.1,1
20151001|2015-05-12 07:00,12,1195.8,1195.8,1194.5,1194.5,2
20151001|2015-05-12 08:30,12,1191.7,1192.4,1191.4,1192.4,9
20151001|2015-05-12 10:00,12,1192.5,1193.1,1192.5,1193.1,3
20151001|2015-05-12 11:00,12,1195,1195,1195,1195,17
20151001|2015-05-12 11:30,12,1195.5,1195.5,1195.5,1195.5,1
20151001|2015-05-12 12:00,12,1195,1195,1193.9,1194.2,5
20151001|2015-05-12 12:30,12,1194.5,1194.5,1194.5,1194.5,1
20151001|2015-05-12 13:00,12,1193.5,1193.5,1193.5,1193.5,1
20151001|2015-05-12 14:00,12,1194.8,1194.8,1194.8,1194.8,1
20151001|2015-05-12 19:30,13,1194.2,1194.2,1194.2,1194.2,1
20151001|2015-05-12 20:00,13,1193.5,1193.5,1193.5,1193.5,1
20151001|2015-05-12 21:00,13,1193.2,1193.2,1193.2,1193.2,1
20151001|2015-05-12 22:30,13,1194.7,1194.7,1194.1,1194.1,4
20151001|2015-05-12 23:30,13,1193.8,1193.9,1193.8,1193.9,2
20151001|2015-05-13 01:00,13,1193,1193,1193,1193,2
20151001|2015-05-13 01:30,13,1196.8,1197,1196.8,1197,2
20151001|2015-05-13 02:30,13,1196.2,1196.3,1196.2,1196.3,2
20151001|2015-05-13 03:00,13,1196.1,1196.1,1195.5,1195.5,2
20151001|2015-05-13 03:30,13,1194.2,1194.2,1194.2,1194.2,1
20151001|2015-05-13 04:00,13,1194.8,1194.8,1194.5,1194.5,6
20151001|2015-05-13 04:30,13,1194.4,1194.4,1194.4,1194.4,2
20151001|2015-05-13 06:00,13,1199,1199,1199,1199,1
20151001|2015-05-13 06:30,13,1199.3,1199.3,1197.8,1197.8,11
20151001|2015-05-13 07:00,13,1196.2,1196.2,1196.2,1196.2,1
20151001|2015-05-13 07:30,13,1203.8,1206.5,1203,1205.6,12
20151001|2015-05-13 08:00,13,1207,1208.2,1206,1208,45
20151001|2015-05-13 08:30,13,1208.4,1212.4,1208.4,1212.4,11
20151001|2015-05-13 09:00,13,1212.9,1218,1212.9,1217.4,16
20151001|2015-05-13 09:30,13,1216.8,1216.9,1214.2,1214.2,5
20151001|2015-05-13 10:00,13,1216,1216,1216,1216,1
20151001|2015-05-13 10:30,13,1217.4,1217.4,1217.4,1217.4,1
20151001|2015-05-13 11:30,13,1217.2,1218.4,1217.2,1218.4,3
20151001|2015-05-13 12:00,13,1219.2,1220.2,1218.3,1220.2,7
20151001|2015-05-13 12:30,13,1219.5,1219.5,1216.7,1216.7,5
20151001|2015-05-13 13:00,13,1217.1,1217.1,1215.8,1215.8,2
20151001|2015-05-13 13:30,13,1216,1216,1216,1216,2
20151001|2015-05-13 14:30,13,1216.4,1216.4,1216.4,1216.4,1
20151001|2015-05-13 15:30,13,1217.3,1217.3,1217.3,1217.3,1
20151001|2015-05-13 22:00,14,1214.3,1214.3,1214.3,1214.3,2
20151001|2015-05-14 01:00,14,1216.9,1216.9,1216.9,1216.9,1
20151001|2015-05-14 02:00,14,1218.9,1219.1,1218.9,1219.1,2
20151001|2015-05-14 02:30,14,1216.6,1216.6,1216.6,1216.6,2
20151001|2015-05-14 05:00,14,1221.2,1221.2,1221.2,1221.2,1
20151001|2015-05-14 05:30,14,1220.4,1220.7,1220.4,1220.7,10
20151001|2015-05-14 06:30,14,1218.8,1218.8,1218.8,1218.8,1
20151001|2015-05-14 07:00,14,1219.3,1219.6,1219.3,1219.6,3
20151001|2015-05-14 07:30,14,1220.2,1220.2,1217.7,1219.9,3
20151001|2015-05-14 08:00,14,1221.8,1224.6,1221.8,1224.6,9
20151001|2015-05-14 08:30,14,1223.7,1228,1222.5,1226.5,13
20151001|2015-05-14 09:00,14,1226.7,1228.7,1226.7,1228.7,6
20151001|2015-05-14 09:30,14,1226.6,1226.6,1222.1,1223.2,6
20151001|2015-05-14 10:00,14,1223.6,1223.6,1222.6,1222.6,3
20151001|2015-05-14 10:30,14,1223.8,1223.8,1223.8,1223.8,1
20151001|2015-05-14 11:00,14,1224.7,1224.7,1224.7,1224.7,1
20151001|2015-05-14 12:00,14,1225.6,1225.6,1225.3,1225.3,2
20151001|2015-05-14 12:30,14,1227.2,1227.2,1227.2,1227.2,3
20151001|2015-05-14 13:00,14,1223.5,1223.5,1223.2,1223.2,3
20151001|2015-05-14 13:30,14,1223.6,1223.6,1223.4,1223.4,2
20151001|2015-05-14 14:00,14,1223.4,1223.4,1223.4,1223.4,1
20151001|2015-05-14 16:00,14,1222.6,1222.7,1222.6,1222.7,2
20151001|2015-05-14 19:30,15,1221.6,1221.6,1221.6,1221.6,1
20151001|2015-05-14 20:30,15,1220.1,1220.7,1220,1220.7,3
20151001|2015-05-15 02:30,15,1221.2,1221.2,1221.2,1221.2,1
20151001|2015-05-15 03:30,15,1220.4,1220.4,1220.3,1220.3,2
20151001|2015-05-15 04:30,15,1218,1218,1217.8,1218,50
20151001|2015-05-15 05:00,15,1215.4,1215.4,1213.4,1214,4
20151001|2015-05-15 05:30,15,1216,1216,1216,1216,1
20151001|2015-05-15 07:00,15,1215.2,1217.1,1215.2,1217.1,4
20151001|2015-05-15 07:30,15,1219,1219,1219,1219,1
20151001|2015-05-15 08:00,15,1219.4,1219.7,1219.4,1219.7,2
20151001|2015-05-15 08:30,15,1218.9,1221,1218.9,1221,5
20151001|2015-05-15 09:00,15,1222.1,1225,1222.1,1225,3
20151001|2015-05-15 10:00,15,1224,1224.3,1224,1224.3,2
20151001|2015-05-15 10:30,15,1224.5,1224.5,1224.5,1224.5,1
20151001|2015-05-15 11:00,15,1224.3,1224.3,1224.3,1224.3,1
20151001|2015-05-15 12:00,15,1225.7,1226.2,1225.7,1226.1,8
20151001|2015-05-15 12:30,15,1227,1227,1227,1227,1
20151001|2015-05-15 14:30,15,1226.2,1226.2,1226.2,1226.2,1
20151001|2015-05-17 19:00,18,1224,1224,1224,1224,1
20151001|2015-05-17 20:30,18,1223.7,1223.7,1223.7,1223.7,1
20151001|2015-05-17 21:00,18,1224.3,1224.3,1224.3,1224.3,8
20151001|2015-05-17 21:30,18,1225.6,1225.7,1225.6,1225.7,2
20151001|2015-05-17 22:00,18,1225.8,1225.8,1225.2,1225.2,6
20151001|2015-05-18 00:30,18,1230,1231.7,1230,1231.3,20
20151001|2015-05-18 01:00,18,1230.3,1230.3,1230.3,1230.3,1
20151001|2015-05-18 04:30,18,1230.6,1231,1230.6,1231,2
20151001|2015-05-18 05:00,18,1231.5,1232.4,1231.5,1232.1,7
20151001|2015-05-18 06:30,18,1228.1,1228.1,1226.6,1226.6,2
20151001|2015-05-18 07:00,18,1228.1,1228.1,1227.3,1227.5,7
20151001|2015-05-18 08:00,18,1229.6,1229.6,1229.5,1229.5,5
20151001|2015-05-18 08:30,18,1228.6,1228.6,1224.8,1225.1,4
20151001|2015-05-18 09:00,18,1228.2,1228.2,1228.2,1228.2,1
20151001|2015-05-18 10:00,18,1229,1229,1229,1229,1
20151001|2015-05-18 10:30,18,1228.5,1229.2,1228.5,1228.9,4
20151001|2015-05-18 11:00,18,1228.5,1228.5,1228.5,1228.5,3
20151001|2015-05-18 11:30,18,1228.9,1228.9,1228.9,1228.9,1
20151001|2015-05-18 12:00,18,1229.7,1229.7,1229.7,1229.7,1
20151001|2015-05-18 13:30,18,1227.1,1227.1,1227.1,1227.1,1
20151001|2015-05-18 20:00,19,1225.2,1225.2,1225.2,1225.2,1
20151001|2015-05-18 21:00,19,1222.6,1223.1,1222.6,1223.1,4
20151001|2015-05-18 23:30,19,1223.5,1223.5,1223.5,1223.5,1
20151001|2015-05-19 02:00,19,1221.4,1221.4,1221.3,1221.3,2
20151001|2015-05-19 04:00,19,1225.5,1225.5,1224.8,1224.8,2
20151001|2015-05-19 04:30,19,1222.1,1222.1,1222.1,1222.1,1
20151001|2015-05-19 05:30,19,1222.9,1222.9,1222.9,1222.9,1
20151001|2015-05-19 06:30,19,1221.4,1221.4,1221.1,1221.1,2
20151001|2015-05-19 07:00,19,1220.5,1223,1220.5,1223,5
20151001|2015-05-19 07:30,19,1220,1220,1215.1,1217.2,5
20151001|2015-05-19 08:00,19,1215.1,1217.5,1215.1,1217.5,4
20151001|2015-05-19 08:30,19,1216.3,1216.3,1215.6,1215.6,2
20151001|2015-05-19 09:00,19,1215.5,1216.3,1210,1210.7,31
20151001|2015-05-19 09:30,19,1210,1210.7,1209.1,1209.8,7
20151001|2015-05-19 10:00,19,1210.5,1210.5,1208.5,1208.5,4
20151001|2015-05-19 10:30,19,1209.7,1209.7,1209.7,1209.7,1
20151001|2015-05-19 11:00,19,1209.3,1209.3,1209.3,1209.3,1
20151001|2015-05-19 12:00,19,1208.7,1209,1208.5,1208.9,10
20151001|2015-05-19 12:30,19,1209,1209,1209,1209,1
20151001|2015-05-19 14:00,19,1209.6,1209.6,1209.6,1209.6,1
20151001|2015-05-19 18:30,20,1210.9,1210.9,1210.9,1210.9,1
20151001|2015-05-20 00:00,20,1209.5,1209.5,1209.5,1209.5,1
20151001|2015-05-20 01:30,20,1206,1206,1206,1206,1
20151001|2015-05-20 05:00,20,1210.3,1211.7,1210.3,1211.7,44
20151001|2015-05-20 07:00,20,1211.3,1211.3,1211.3,1211.3,1
20151001|2015-05-20 07:30,20,1210.7,1210.7,1210.7,1210.7,1
20151001|2015-05-20 08:00,20,1211.3,1211.3,1211.3,1211.3,1
20151001|2015-05-20 08:30,20,1212.3,1213.2,1212.3,1213.2,21
20151001|2015-05-20 09:30,20,1211.7,1212.8,1211.7,1212.8,6
20151001|2015-05-20 10:00,20,1213.2,1213.2,1211.9,1211.9,2
20151001|2015-05-20 10:30,20,1211.7,1211.7,1211.1,1211.1,3
20151001|2015-05-20 12:00,20,1209.9,1209.9,1209.9,1209.9,1
20151001|2015-05-20 12:30,20,1211.7,1211.7,1211.7,1211.7,1
20151001|2015-05-20 13:00,20,1213.7,1213.9,1213.7,1213.9,2
20151001|2015-05-20 14:30,20,1211.7,1211.7,1211.7,1211.7,1
20151001|2015-05-21 00:00,21,1213.8,1213.8,1213.8,1213.8,10
20151001|2015-05-21 02:00,21,1212.4,1212.4,1212.4,1212.4,10
20151001|2015-05-21 02:30,21,1211.9,1211.9,1211.9,1211.9,1
20151001|2015-05-21 03:30,21,1213.4,1213.4,1213.4,1213.4,1
20151001|2015-05-21 05:00,21,1209.5,1209.5,1209.5,1209.5,1
20151001|2015-05-21 05:30,21,1209.7,1210.5,1209.7,1210.5,7
20151001|2015-05-21 06:30,21,1211.1,1211.1,1211.1,1211.1,1
20151001|2015-05-21 07:00,21,1208.2,1210.1,1208.2,1210.1,7
20151001|2015-05-21 07:30,21,1208.3,1208.3,1208.3,1208.3,1
20151001|2015-05-21 08:00,21,1204.4,1206.9,1204.4,1206.3,3
20151001|2015-05-21 09:00,21,1207.1,1207.1,1207.1,1207.1,10
20151001|2015-05-21 10:30,21,1206.5,1206.5,1206.5,1206.5,1
20151001|2015-05-21 11:00,21,1206.8,1206.8,1206.7,1206.7,2
20151001|2015-05-21 12:30,21,1205.7,1205.7,1205.7,1205.7,1
20151001|2015-05-21 13:00,21,1205.6,1205.6,1205.6,1205.6,1
20151001|2015-05-21 14:00,21,1207.7,1207.7,1207.7,1207.7,1
20151001|2015-05-22 02:30,22,1215.7,1215.7,1215.5,1215.5,2
20151001|2015-05-22 03:00,22,1215,1215,1214.5,1214.5,3
20151001|2015-05-22 04:30,22,1213.1,1213.1,1213,1213.1,10
20151001|2015-05-22 06:00,22,1213.4,1213.4,1212.8,1212.8,2
20151001|2015-05-22 07:00,22,1214.3,1214.3,1213.3,1213.6,7
20151001|2015-05-22 07:30,22,1210,1210,1207.6,1207.6,4
20151001|2015-05-22 08:00,22,1204.6,1206,1204.2,1206,8
20151001|2015-05-22 08:30,22,1205.2,1205.6,1204.4,1205.4,125
20151001|2015-05-22 09:00,22,1205.8,1205.8,1205.8,1205.8,5
20151001|2015-05-22 09:30,22,1206.7,1210,1206.7,1207.2,5
20151001|2015-05-22 10:00,22,1206.8,1206.8,1206.8,1206.8,1
20151001|2015-05-22 10:30,22,1207.7,1207.7,1207.7,1207.7,4
20151001|2015-05-22 11:00,22,1207.2,1207.8,1207.2,1207.7,27
20151001|2015-05-22 11:30,22,1207.6,1207.6,1207.6,1207.6,5
20151001|2015-05-22 13:00,22,1204.8,1205.1,1204.8,1205.1,2
20151001|2015-05-22 14:30,22,1206.7,1206.7,1206.7,1206.7,1
20151001|2015-05-24 18:30,26,1205.6,1205.6,1205.6,1205.6,1
20151001|2015-05-24 19:00,26,1205.1,1205.1,1205.1,1205.1,3
20151001|2015-05-24 19:30,26,1204.6,1204.6,1204.6,1204.6,1
20151001|2015-05-24 20:00,26,1206,1206,1205.6,1205.6,11
20151001|2015-05-24 23:00,26,1205.3,1205.3,1205.3,1205.3,1
20151001|2015-05-25 03:00,26,1205,1205,1205,1205,1
20151001|2015-05-25 07:00,26,1204.9,1204.9,1204.9,1204.9,1
20151001|2015-05-25 07:30,26,1206,1206,1206,1206,1
20151001|2015-05-25 08:00,26,1206.3,1206.7,1206.3,1206.7,2
20151001|2015-05-25 08:30,26,1207.1,1207.1,1206.9,1206.9,5
20151001|2015-05-25 09:00,26,1206.3,1206.8,1206.2,1206.7,7
20151001|2015-05-25 09:30,26,1206.8,1206.8,1206.8,1206.8,2
20151001|2015-05-25 10:30,26,1209.3,1209.3,1209.3,1209.3,2
20151001|2015-05-25 11:00,26,1208.8,1208.8,1208.8,1208.8,1
20151001|2015-05-25 17:30,26,1208.1,1208.1,1208.1,1208.1,1
20151001|2015-05-25 21:30,26,1206.8,1206.8,1206.8,1206.8,1
20151001|2015-05-26 01:00,26,1205,1205,1200.5,1200.8,16
20151001|2015-05-26 01:30,26,1200,1200,1197.2,1197.2,14
20151001|2015-05-26 02:00,26,1197.4,1197.7,1196.6,1197.3,6
20151001|2015-05-26 02:30,26,1198.3,1198.3,1198.3,1198.3,1
20151001|2015-05-26 03:00,26,1198,1198,1198,1198,1
20151001|2015-05-26 04:00,26,1196.1,1196.5,1196.1,1196.5,3
20151001|2015-05-26 04:30,26,1195,1196,1195,1196,2
20151001|2015-05-26 05:30,26,1196.1,1196.1,1195.6,1196,15
20151001|2015-05-26 06:00,26,1196.5,1197.2,1196.5,1197.2,2
20151001|2015-05-26 07:00,26,1194.8,1194.8,1191,1192,20
20151001|2015-05-26 07:30,26,1190,1190.4,1187.8,1188.5,12
20151001|2015-05-26 08:00,26,1187.2,1189.5,1187.1,1187.8,8
20151001|2015-05-26 08:30,26,1187.6,1190.6,1187.4,1189.1,67
20151001|2015-05-26 09:00,26,1188,1189.9,1187.3,1189,8
20151001|2015-05-26 10:00,26,1190.4,1190.4,1189,1189,9
20151001|2015-05-26 11:00,26,1188.4,1188.6,1188.3,1188.3,15
20151001|2015-05-26 11:30,26,1188,1188.2,1188,1188.1,33
20151001|2015-05-26 12:00,26,1188.1,1188.9,1188.1,1188.4,29
20151001|2015-05-26 12:30,26,1188.4,1188.5,1187.5,1188.1,5
20151001|2015-05-26 13:00,26,1188.3,1188.3,1188.3,1188.3,4
20151001|2015-05-26 14:30,26,1189.8,1189.9,1189.8,1189.9,5
20151001|2015-05-26 15:30,26,1188.4,1188.4,1188.4,1188.4,2
20151001|2015-05-26 17:00,27,1188.4,1188.4,1188.4,1188.4,1
20151001|2015-05-26 19:00,27,1189.4,1189.5,1189.2,1189.5,3
20151001|2015-05-26 19:30,27,1189.2,1189.2,1189.2,1189.2,1
20151001|2015-05-26 20:00,27,1187.9,1187.9,1187.9,1187.9,1
20151001|2015-05-26 21:00,27,1189.7,1189.7,1189.7,1189.7,1
20151001|2015-05-26 22:00,27,1190.2,1190.2,1190.2,1190.2,1
20151001|2015-05-26 22:30,27,1189.8,1189.8,1189.8,1189.8,1
20151001|2015-05-27 00:00,27,1189.9,1189.9,1189.9,1189.9,1
20151001|2015-05-27 00:30,27,1191.1,1191.1,1190.3,1190.3,17
20151001|2015-05-27 01:30,27,1190.2,1190.2,1190.2,1190.2,1
20151001|2015-05-27 02:00,27,1190.1,1190.1,1189,1189,2
20151001|2015-05-27 03:30,27,1190.5,1190.5,1190.5,1190.5,3
20151001|2015-05-27 04:00,27,1189.9,1189.9,1189.9,1189.9,10
20151001|2015-05-27 04:30,27,1186.9,1186.9,1186.8,1186.9,4
20151001|2015-05-27 05:00,27,1187.1,1187.1,1185.8,1187,9
20151001|2015-05-27 05:30,27,1185.9,1185.9,1185.9,1185.9,1
20151001|2015-05-27 06:00,27,1187.5,1187.5,1187.5,1187.5,2
20151001|2015-05-27 06:30,27,1187.1,1187.1,1187.1,1187.1,3
20151001|2015-05-27 07:00,27,1188.5,1188.5,1186.4,1186.4,12
20151001|2015-05-27 07:30,27,1187.2,1187.2,1187,1187.2,3
20151001|2015-05-27 08:00,27,1187.3,1188,1187.3,1187.7,7
20151001|2015-05-27 08:30,27,1186.7,1188.5,1186.3,1187.8,18
20151001|2015-05-27 09:00,27,1188.5,1188.5,1188.5,1188.5,2
20151001|2015-05-27 09:30,27,1189.5,1189.6,1188.1,1188.1,10
20151001|2015-05-27 10:00,27,1188.6,1188.6,1188.6,1188.6,1
20151001|2015-05-27 10:30,27,1188.7,1188.7,1188.7,1188.7,1
20151001|2015-05-27 11:30,27,1187.8,1187.8,1187.6,1187.6,2
20151001|2015-05-27 12:00,27,1187.6,1187.6,1187.6,1187.6,4
20151001|2015-05-27 12:30,27,1187.6,1187.6,1187.3,1187.3,2
20151001|2015-05-27 13:30,27,1188.1,1188.6,1188.1,1188.6,3
20151001|2015-05-27 14:00,27,1188.7,1188.7,1188.7,1188.7,1
20151001|2015-05-27 15:30,27,1188.9,1189,1188.9,1189,2
20151001|2015-05-27 19:00,28,1188.2,1188.2,1188.2,1188.2,1
20151001|2015-05-27 20:00,28,1189.2,1189.2,1189.2,1189.2,7
20151001|2015-05-27 20:30,28,1189.6,1189.6,1189.6,1189.6,1
20151001|2015-05-27 21:30,28,1189.6,1189.6,1189,1189,5
20151001|2015-05-27 22:00,28,1188.6,1188.6,1188.6,1188.6,1
20151001|2015-05-27 23:00,28,1188.9,1188.9,1188.9,1188.9,15
20151001|2015-05-28 00:00,28,1189.4,1189.4,1189.4,1189.4,1
20151001|2015-05-28 00:30,28,1190.1,1190.1,1190.1,1190.1,1
20151001|2015-05-28 01:00,28,1189.4,1189.4,1189.4,1189.4,1
20151001|2015-05-28 01:30,28,1189.9,1190.5,1189.9,1190.5,8
20151001|2015-05-28 02:00,28,1190.2,1190.2,1190.2,1190.2,1
20151001|2015-05-28 02:30,28,1190.2,1190.2,1190.2,1190.2,2
20151001|2015-05-28 03:00,28,1193.5,1193.8,1193.5,1193.8,9
20151001|2015-05-28 03:30,28,1191.7,1191.7,1191.3,1191.3,4
20151001|2015-05-28 05:00,28,1189.5,1189.5,1189.5,1189.5,1
20151001|2015-05-28 06:00,28,1187,1187,1186.5,1186.5,2
20151001|2015-05-28 06:30,28,1187.8,1188.3,1187.8,1188.3,4
20151001|2015-05-28 07:00,28,1187.8,1187.8,1187.4,1187.5,8
20151001|2015-05-28 07:30,28,1187.5,1188.6,1187.5,1188.6,5
20151001|2015-05-28 08:00,28,1187.7,1187.7,1187.7,1187.7,2
20151001|2015-05-28 08:30,28,1187.7,1188,1182.2,1183.5,43
20151001|2015-05-28 09:00,28,1182,1189.5,1182,1188.1,53
20151001|2015-05-28 09:30,28,1188.3,1188.3,1187.4,1187.7,6
20151001|2015-05-28 10:00,28,1188.7,1190.8,1188.7,1190,59
20151001|2015-05-28 11:00,28,1188.3,1188.7,1188.3,1188.7,14
20151001|2015-05-28 11:30,28,1189,1189,1189,1189,2
20151001|2015-05-28 12:00,28,1190.1,1190.1,1190.1,1190.1,1
20151001|2015-05-28 12:30,28,1189.8,1189.9,1189.8,1189.9,2
20151001|2015-05-28 13:30,28,1190.3,1190.5,1190.3,1190.5,6
20151001|2015-05-28 14:00,28,1190,1190,1189.7,1189.7,2
20151001|2015-05-28 14:30,28,1189.6,1189.6,1189.6,1189.6,1
20151001|2015-05-28 15:30,28,1189.9,1189.9,1189.5,1189.5,3
20151001|2015-05-28 19:00,29,1190,1190.7,1190,1190.1,83
20151001|2015-05-28 19:30,29,1189.8,1189.8,1189.7,1189.8,30
20151001|2015-05-28 20:30,29,1190.1,1190.1,1190.1,1190.1,1
20151001|2015-05-29 01:00,29,1189.7,1189.7,1189.7,1189.7,1
20151001|2015-05-29 02:30,29,1190.2,1190.3,1190,1190.3,10
20151001|2015-05-29 03:00,29,1190.2,1190.2,1190.2,1190.2,5
20151001|2015-05-29 04:30,29,1190.8,1190.8,1190.8,1190.8,10
20151001|2015-05-29 05:30,29,1189.8,1189.8,1189.8,1189.8,3
20151001|2015-05-29 06:00,29,1190.1,1190.1,1190.1,1190.1,1
20151001|2015-05-29 06:30,29,1190.3,1190.3,1190.3,1190.3,7
20151001|2015-05-29 07:00,29,1189.2,1189.2,1189.2,1189.2,4
20151001|2015-05-29 07:30,29,1192.9,1192.9,1190.5,1190.6,9
20151001|2015-05-29 08:00,29,1191.1,1191.1,1191.1,1191.1,1
20151001|2015-05-29 08:30,29,1190.5,1194,1190.5,1193.5,10
20151001|2015-05-29 09:00,29,1193,1193.5,1193,1193.5,2
20151001|2015-05-29 09:30,29,1193.1,1193.1,1192.8,1193.1,9
20151001|2015-05-29 10:00,29,1191.7,1191.7,1191.7,1191.7,1
20151001|2015-05-29 10:30,29,1189.8,1190,1189.8,1189.8,7
20151001|2015-05-29 11:00,29,1190.8,1190.8,1190.8,1190.8,3
20151001|2015-05-29 11:30,29,1190.8,1190.8,1190.4,1190.4,2
20151001|2015-05-29 12:00,29,1190.4,1190.8,1190.4,1190.8,4
20151001|2015-05-29 12:30,29,1191,1191.6,1191,1191.6,4
20151001|2015-05-29 13:30,29,1192.1,1192.1,1192.1,1192.1,2
20151001|2015-05-29 15:30,29,1191.5,1191.5,1191.5,1191.5,2
20151001|2015-05-31 17:00,1,1193.3,1197.7,1193.3,1195.1,7
20151001|2015-05-31 18:00,1,1193.7,1193.7,1193.7,1193.7,1
20151001|2015-05-31 18:30,1,1192.8,1192.8,1192.8,1192.8,1
20151001|2015-05-31 19:00,1,1192,1192,1192,1192,1
20151001|2015-05-31 20:00,1,1191.5,1191.5,1190.8,1190.8,12
20151001|2015-05-31 21:00,1,1191.8,1191.9,1191.8,1191.9,2
20151001|2015-06-01 01:30,1,1192.3,1192.3,1190,1190,2
20151001|2015-06-01 02:00,1,1187,1187.1,1187,1187.1,3
20151001|2015-06-01 02:30,1,1187.9,1187.9,1187.9,1187.9,10
20151001|2015-06-01 03:00,1,1188.6,1188.7,1188.6,1188.7,10
20151001|2015-06-01 04:00,1,1188.3,1188.4,1188.3,1188.4,20
20151001|2015-06-01 05:00,1,1187.5,1187.5,1187.3,1187.3,6
20151001|2015-06-01 07:00,1,1187.1,1187.1,1186.8,1186.8,2
20151001|2015-06-01 07:30,1,1189.3,1189.3,1189.3,1189.3,1
20151001|2015-06-01 08:00,1,1192.4,1202.9,1192.4,1200.3,30
20151001|2015-06-01 08:30,1,1200.8,1205.1,1200.8,1205.1,32
20151001|2015-06-01 09:00,1,1203.3,1204.2,1201,1202,41
20151001|2015-06-01 10:00,1,1198.2,1199.1,1193.5,1194,39
20151001|2015-06-01 10:30,1,1194.3,1195.5,1194,1194.9,10
20151001|2015-06-01 11:00,1,1195.3,1195.4,1195.3,1195.4,26
20151001|2015-06-01 11:30,1,1192,1192.7,1191.8,1192,11
20151001|2015-06-01 12:00,1,1192.2,1192.2,1189.3,1189.7,26
20151001|2015-06-01 12:30,1,1189.7,1190.2,1189.7,1190.2,3
20151001|2015-06-01 13:30,1,1189.8,1190,1189.7,1190,6
20151001|2015-06-01 14:00,1,1190.5,1190.5,1190.5,1190.5,1
20151001|2015-06-01 14:30,1,1190.8,1190.8,1190.8,1190.8,1
20151001|2015-06-01 18:30,2,1190,1190,1190,1190,1
20151001|2015-06-01 19:30,2,1189.7,1189.7,1188.8,1188.8,3
20151001|2015-06-01 20:00,2,1189.9,1189.9,1189.9,1189.9,2
20151001|2015-06-01 21:00,2,1188,1188,1187.6,1187.7,21
20151001|2015-06-01 21:30,2,1187.5,1188.1,1187.5,1188.1,8
20151001|2015-06-01 22:00,2,1188.1,1188.1,1188.1,1188.1,3
20151001|2015-06-01 23:00,2,1189.2,1189.2,1189.2,1189.2,10
20151001|2015-06-01 23:30,2,1188.9,1188.9,1188.9,1188.9,20
20151001|2015-06-02 01:30,2,1191.6,1191.6,1189.7,1189.7,41
20151001|2015-06-02 03:00,2,1188.3,1188.3,1188.3,1188.3,1
20151001|2015-06-02 04:00,2,1187.3,1187.3,1187.3,1187.3,4
20151001|2015-06-02 04:30,2,1188.1,1188.1,1188.1,1188.1,1
20151001|2015-06-02 05:00,2,1190,1190,1190,1190,1
20151001|2015-06-02 05:30,2,1189.9,1192.7,1189.9,1192,6
20151001|2015-06-02 06:00,2,1192,1193,1192,1193,5
20151001|2015-06-02 06:30,2,1192,1192.5,1190.6,1192.5,9
20151001|2015-06-02 07:00,2,1193,1195,1193,1193.8,9
20151001|2015-06-02 07:30,2,1191.5,1191.7,1189,1189.8,7
20151001|2015-06-02 08:00,2,1192.9,1197,1192.9,1193.3,16
20151001|2015-06-02 08:30,2,1193.9,1195,1192.5,1195,23
20151001|2015-06-02 09:00,2,1194.6,1196,1193.8,1194.5,10
20151001|2015-06-02 09:30,2,1194.6,1194.6,1194.6,1194.6,1
20151001|2015-06-02 10:00,2,1192.7,1192.8,1192.6,1192.8,3
20151001|2015-06-02 10:30,2,1193.2,1193.2,1193,1193,2
20151001|2015-06-02 11:00,2,1193.4,1193.4,1193.4,1193.4,1
20151001|2015-06-02 11:30,2,1194.1,1194.5,1194.1,1194.4,12
20151001|2015-06-02 12:00,2,1194.9,1196,1194.6,1195.3,15
20151001|2015-06-02 12:30,2,1195.8,1195.8,1195.2,1195.2,7
20151001|2015-06-02 13:00,2,1195,1195.1,1194.9,1194.9,9
20151001|2015-06-02 14:00,2,1194.4,1194.4,1194.4,1194.4,1
20151001|2015-06-02 18:00,3,1194.3,1194.3,1194.3,1194.3,1
20151001|2015-06-03 00:00,3,1194.7,1194.7,1194.7,1194.7,2
20151001|2015-06-03 01:00,3,1193,1193,1193,1193,3
20151001|2015-06-03 02:30,3,1191.1,1191.1,1191.1,1191.1,1
20151001|2015-06-03 03:30,3,1190,1190.1,1190,1190.1,2
20151001|2015-06-03 04:00,3,1190,1190,1188.1,1188.6,3
20151001|2015-06-03 04:30,3,1188.3,1189,1188,1189,26
20151001|2015-06-03 05:30,3,1189,1189,1189,1189,5
20151001|2015-06-03 06:30,3,1193.2,1193.9,1192.9,1192.9,32
20151001|2015-06-03 07:00,3,1193.6,1193.6,1191.3,1192.1,20
20151001|2015-06-03 07:30,3,1191,1191,1187.8,1189.4,7
20151001|2015-06-03 08:00,3,1190.5,1193.6,1190.5,1191.1,30
20151001|2015-06-03 08:30,3,1193,1193.2,1191.2,1191.2,6
20151001|2015-06-03 09:00,3,1191.4,1192.5,1191.4,1192.5,4
20151001|2015-06-03 09:30,3,1192.1,1192.1,1192,1192,30
20151001|2015-06-03 10:00,3,1191.5,1191.5,1191.5,1191.5,1
20151001|2015-06-03 11:00,3,1191.2,1191.2,1189.2,1189.2,8
20151001|2015-06-03 11:30,3,1188.6,1189,1181.1,1183.7,49
20151001|2015-06-03 12:00,3,1184,1185.5,1184,1185.5,6
20151001|2015-06-03 12:30,3,1185.3,1185.3,1185.2,1185.2,9
20151001|2015-06-03 13:00,3,1187.9,1187.9,1185.8,1185.8,15
20151001|2015-06-03 14:00,3,1186.6,1186.6,1186.6,1186.6,3
20151001|2015-06-03 14:30,3,1186.3,1186.3,1186.3,1186.3,2
20151001|2015-06-03 17:00,4,1186.5,1186.5,1186.5,1186.5,1
20151001|2015-06-03 18:00,4,1185.9,1185.9,1185.9,1185.9,6
20151001|2015-06-03 19:30,4,1186.6,1186.6,1186.6,1186.6,1
20151001|2015-06-03 20:00,4,1185.5,1185.5,1184.2,1184.2,7
20151001|2015-06-03 20:30,4,1184.4,1185,1184.4,1185,14
20151001|2015-06-03 21:30,4,1185,1185,1185,1185,7
20151001|2015-06-03 22:00,4,1185.3,1186,1185.3,1186,24
20151001|2015-06-03 22:30,4,1184,1185,1184,1185,8
20151001|2015-06-03 23:30,4,1186.1,1186.1,1186.1,1186.1,1
20151001|2015-06-04 00:30,4,1186,1186.7,1185.9,1185.9,22
20151001|2015-06-04 01:30,4,1183.8,1183.8,1183.4,1183.4,2
20151001|2015-06-04 02:00,4,1182,1182,1181.7,1181.7,2
20151001|2015-06-04 02:30,4,1183,1184,1182.8,1182.8,4
20151001|2015-06-04 03:00,4,1182.3,1185.3,1182.3,1185.3,4
20151001|2015-06-04 03:30,4,1185.1,1185.1,1184,1184,3
20151001|2015-06-04 05:00,4,1183.5,1183.5,1183.5,1183.5,1
20151001|2015-06-04 06:00,4,1184.3,1184.4,1182.6,1182.6,9
20151001|2015-06-04 06:30,4,1182.5,1182.5,1182.5,1182.5,1
20151001|2015-06-04 07:00,4,1183.2,1184.2,1179,1179.9,16
20151001|2015-06-04 07:30,4,1177.6,1180.8,1177.6,1180.8,9
20151001|2015-06-04 08:00,4,1178.9,1178.9,1176.7,1176.7,20
20151001|2015-06-04 08:30,4,1179.6,1180.3,1176.2,1176.4,24
20151001|2015-06-04 09:00,4,1176.9,1177,1175.4,1175.8,8
20151001|2015-06-04 09:30,4,1175,1175.5,1174.9,1174.9,5
20151001|2015-06-04 10:00,4,1174.9,1174.9,1173.6,1173.6,7
20151001|2015-06-04 10:30,4,1174.6,1175.5,1174.6,1175.5,20
20151001|2015-06-04 11:00,4,1176,1176.2,1175.8,1176.2,3
20151001|2015-06-04 11:30,4,1176.7,1176.7,1176.4,1176.7,7
20151001|2015-06-04 12:00,4,1176.5,1176.5,1175.9,1175.9,4
20151001|2015-06-04 12:30,4,1176.2,1176.6,1176.2,1176.4,8
20151001|2015-06-04 13:00,4,1176.5,1177,1176.1,1177,13
20151001|2015-06-04 13:30,4,1178,1178.9,1177.9,1177.9,8
20151001|2015-06-04 14:00,4,1178.3,1178.3,1178.3,1178.3,1
20151001|2015-06-04 14:30,4,1177.3,1177.3,1176.9,1176.9,3
20151001|2015-06-04 15:00,4,1177.3,1177.6,1177.3,1177.5,4
20151001|2015-06-04 18:30,5,1178,1178.3,1178,1178.3,2
20151001|2015-06-05 01:00,5,1177.4,1177.4,1177.4,1177.4,1
20151001|2015-06-05 01:30,5,1177.7,1177.7,1177.2,1177.2,8
20151001|2015-06-05 02:00,5,1177.5,1177.5,1175.9,1175.9,9
20151001|2015-06-05 02:30,5,1176.8,1176.8,1176.8,1176.8,1
20151001|2015-06-05 03:30,5,1175.6,1175.7,1175,1175,8
20151001|2015-06-05 04:30,5,1176,1176.3,1176,1176.3,6
20151001|2015-06-05 05:30,5,1174,1174,1174,1174,1
20151001|2015-06-05 06:00,5,1174.5,1174.5,1174,1174.1,3
20151001|2015-06-05 06:30,5,1175.3,1176.1,1174.1,1174.1,7
20151001|2015-06-05 07:00,5,1174.2,1174.3,1174.2,1174.3,5
20151001|2015-06-05 07:30,5,1174.6,1175,1167,1168.5,27
20151001|2015-06-05 08:00,5,1167.5,1167.5,1164.6,1164.6,23
20151001|2015-06-05 08:30,5,1164,1165.9,1164,1165.9,5
20151001|2015-06-05 09:00,5,1165.3,1169.6,1165.3,1168.5,43
20151001|2015-06-05 09:30,5,1169.2,1169.9,1169.2,1169.7,10
20151001|2015-06-05 10:00,5,1171.3,1171.3,1169.8,1169.8,8
20151001|2015-06-05 10:30,5,1169.7,1169.7,1168.3,1168.3,3
20151001|2015-06-05 11:00,5,1169.1,1169.1,1169.1,1169.1,2
20151001|2015-06-05 11:30,5,1168.4,1168.9,1168.4,1168.9,2
20151001|2015-06-05 12:00,5,1168.8,1169.1,1168.8,1169,7
20151001|2015-06-05 12:30,5,1169.6,1169.9,1169.6,1169.8,3
20151001|2015-06-05 13:00,5,1169.8,1170,1169.8,1170,7
20151001|2015-06-05 13:30,5,1170.9,1171.2,1170.9,1171.2,4
20151001|2015-06-05 14:00,5,1171.1,1171.3,1171.1,1171.3,2
20151001|2015-06-05 14:30,5,1171.5,1171.5,1171.3,1171.3,6
20151001|2015-06-05 15:00,5,1171.6,1171.8,1171.6,1171.8,2
20151001|2015-06-05 16:00,5,1172.5,1172.5,1172.5,1172.5,2
20151001|2015-06-07 17:00,8,1171.7,1171.7,1170,1170,8
20151001|2015-06-07 17:30,8,1170.7,1171.4,1170.7,1171.4,2
20151001|2015-06-07 18:00,8,1170.6,1170.6,1170.6,1170.6,1
20151001|2015-06-07 19:00,8,1172.5,1172.9,1172.5,1172.9,2
20151001|2015-06-07 19:30,8,1174,1174,1174,1174,1
20151001|2015-06-07 20:00,8,1177.2,1177.7,1177,1177,7
20151001|2015-06-07 20:30,8,1175.3,1175.3,1175.3,1175.3,2
20151001|2015-06-07 21:00,8,1174.4,1175,1174.4,1174.4,19
20151001|2015-06-07 21:30,8,1174.6,1174.6,1174.6,1174.6,1
20151001|2015-06-07 22:00,8,1175.2,1175.2,1174.2,1174.5,4
20151001|2015-06-07 23:00,8,1174.2,1174.2,1174.2,1174.2,1
20151001|2015-06-07 23:30,8,1173.6,1173.7,1173.1,1173.1,3
20151001|2015-06-08 00:00,8,1171.3,1173.8,1171.3,1172.8,5
20151001|2015-06-08 01:30,8,1173.2,1174.8,1173.2,1174.3,4
20151001|2015-06-08 02:00,8,1174,1174,1174,1174,1
20151001|2015-06-08 02:30,8,1175,1176,1175,1176,3
20151001|2015-06-08 03:00,8,1173.5,1173.5,1173.5,1173.5,2
20151001|2015-06-08 04:00,8,1173.7,1173.7,1173.7,1173.7,1
20151001|2015-06-08 04:30,8,1175,1175,1175,1175,1
20151001|2015-06-08 05:00,8,1174.8,1174.8,1174.8,1174.8,1
20151001|2015-06-08 05:30,8,1174.1,1174.1,1174.1,1174.1,2
20151001|2015-06-08 06:00,8,1174.5,1174.7,1174.5,1174.7,4
20151001|2015-06-08 07:00,8,1174.5,1174.5,1172.7,1172.7,2
20151001|2015-06-08 08:00,8,1172.2,1172.3,1172.2,1172.2,10
20151001|2015-06-08 09:00,8,1171.2,1172.3,1171.2,1172.3,2
20151001|2015-06-08 09:30,8,1171.1,1171.1,1171.1,1171.1,1
20151001|2015-06-08 10:00,8,1170.8,1170.8,1170.8,1170.8,1
20151001|2015-06-08 10:30,8,1171.2,1171.2,1171.2,1171.2,1
20151001|2015-06-08 11:00,8,1172.2,1172.2,1172.2,1172.2,1
20151001|2015-06-08 11:30,8,1172.4,1172.4,1172.4,1172.4,1
20151001|2015-06-08 12:00,8,1173.3,1174.9,1173.3,1174.1,9
20151001|2015-06-08 12:30,8,1174,1174.3,1173.7,1174.3,34
20151001|2015-06-08 13:30,8,1174.8,1174.8,1174.6,1174.6,2
20151001|2015-06-08 14:00,8,1174.4,1174.6,1174,1174,14
20151001|2015-06-08 14:30,8,1174.3,1174.3,1174.3,1174.3,10
20151001|2015-06-08 15:00,8,1174.3,1174.3,1174.3,1174.3,3
20151001|2015-06-08 19:00,9,1174.3,1174.4,1174.3,1174.4,2
20151001|2015-06-08 19:30,9,1174.6,1174.6,1174.6,1174.6,1
20151001|2015-06-08 20:00,9,1174.6,1174.6,1174.6,1174.6,1
20151001|2015-06-08 20:30,9,1176,1176,1176,1176,1
20151001|2015-06-08 22:00,9,1175.7,1175.7,1175.7,1175.7,1
20151001|2015-06-08 23:00,9,1176.9,1177,1176.9,1177,2
20151001|2015-06-08 23:30,9,1177.9,1177.9,1177.9,1177.9,1
20151001|2015-06-09 00:00,9,1178.4,1178.4,1178.4,1178.4,1
20151001|2015-06-09 00:30,9,1177.3,1177.3,1177.3,1177.3,1
20151001|2015-06-09 01:30,9,1177.7,1177.7,1177.7,1177.7,1
20151001|2015-06-09 02:00,9,1177.4,1177.4,1177.4,1177.4,1
20151001|2015-06-09 02:30,9,1175.9,1175.9,1175.9,1175.9,1
20151001|2015-06-09 03:30,9,1179,1181,1179,1180.2,71
20151001|2015-06-09 04:00,9,1181,1182.2,1180.9,1181.6,23
20151001|2015-06-09 04:30,9,1181.2,1181.4,1180.4,1180.7,9
20151001|2015-06-09 05:00,9,1180.3,1182.8,1180.3,1182.3,11
20151001|2015-06-09 05:30,9,1182.5,1182.5,1181.4,1181.5,4
20151001|2015-06-09 06:30,9,1182.5,1182.6,1181.5,1181.5,5
20151001|2015-06-09 07:00,9,1181.2,1182.4,1180.8,1180.8,15
20151001|2015-06-09 07:30,9,1180.4,1180.4,1179.1,1179.9,17
20151001|2015-06-09 08:00,9,1180.6,1180.9,1180.4,1180.9,11
20151001|2015-06-09 08:30,9,1180,1181.2,1177.5,1177.5,11
20151001|2015-06-09 09:00,9,1177.6,1177.6,1176.2,1176.8,20
20151001|2015-06-09 09:30,9,1177.8,1177.8,1176.7,1176.7,4
20151001|2015-06-09 10:00,9,1176.8,1177.2,1176.8,1177.2,19
20151001|2015-06-09 11:00,9,1177.5,1177.5,1177.5,1177.5,1
20151001|2015-06-09 11:30,9,1177.4,1177.9,1177.4,1177.9,3
20151001|2015-06-09 12:00,9,1177.5,1178.5,1177.5,1178.4,10
20151001|2015-06-09 12:30,9,1178.5,1178.5,1177.7,1178,10
20151001|2015-06-09 13:00,9,1177.8,1177.8,1177.8,1177.8,5
20151001|2015-06-09 14:00,9,1177.3,1177.4,1177.3,1177.4,3
20151001|2015-06-09 15:00,9,1176.7,1176.7,1176.6,1176.6,3
20151001|2015-06-09 19:00,10,1178.6,1178.6,1178.6,1178.6,1
20151001|2015-06-09 20:00,10,1177.9,1177.9,1177.9,1177.9,1
20151001|2015-06-09 20:30,10,1177.5,1177.5,1177.5,1177.5,1
20151001|2015-06-09 21:00,10,1176.6,1176.6,1176.5,1176.5,6
20151001|2015-06-09 22:30,10,1176.3,1176.3,1176.3,1176.3,2
20151001|2015-06-09 23:00,10,1176.4,1179,1176.3,1179,8
20151001|2015-06-09 23:30,10,1180.2,1180.5,1180.2,1180.5,6
20151001|2015-06-10 00:30,10,1182.1,1182.1,1182.1,1182.1,1
20151001|2015-06-10 01:30,10,1182.7,1182.7,1182.7,1182.7,1
20151001|2015-06-10 02:00,10,1182.9,1185,1182.9,1185,8
20151001|2015-06-10 02:30,10,1184,1185.3,1184,1185.3,2
20151001|2015-06-10 03:30,10,1184,1184,1184,1184,1
20151001|2015-06-10 04:30,10,1185,1185.4,1185,1185.4,2
20151001|2015-06-10 05:00,10,1189.3,1189.9,1188.2,1188.2,12
20151001|2015-06-10 05:30,10,1189.2,1189.3,1186.8,1186.8,23
20151001|2015-06-10 06:00,10,1186.4,1186.4,1185.6,1185.6,2
20151001|2015-06-10 06:30,10,1187.4,1187.4,1186.8,1186.9,3
20151001|2015-06-10 07:00,10,1190.5,1192.1,1190.5,1191.8,7
20151001|2015-06-10 07:30,10,1191.2,1192,1190.4,1190.8,15
20151001|2015-06-10 08:00,10,1190.6,1190.6,1190.2,1190.2,4
20151001|2015-06-10 08:30,10,1189.8,1190,1188.9,1189.2,49
20151001|2015-06-10 09:00,10,1189.4,1190,1189,1189,32
20151001|2015-06-10 10:00,10,1189,1189.2,1189,1189.2,2
20151001|2015-06-10 10:30,10,1188.5,1188.5,1188.2,1188.3,4
20151001|2015-06-10 11:00,10,1187.5,1187.5,1187.5,1187.5,4
20151001|2015-06-10 11:30,10,1187.2,1187.3,1187,1187,5
20151001|2015-06-10 12:00,10,1187.6,1187.7,1187.3,1187.3,8
20151001|2015-06-10 12:30,10,1187.5,1187.5,1187.5,1187.5,2
20151001|2015-06-10 14:30,10,1186.6,1187.1,1186.6,1186.9,3
20151001|2015-06-10 15:00,10,1186.1,1186.3,1186.1,1186.3,3
20151001|2015-06-10 19:00,11,1186.7,1186.7,1186.7,1186.7,1
20151001|2015-06-10 19:30,11,1186.5,1186.5,1186.5,1186.5,1
20151001|2015-06-10 20:30,11,1186.8,1186.8,1186.8,1186.8,1
20151001|2015-06-10 22:30,11,1186.5,1186.5,1186.5,1186.5,2
20151001|2015-06-10 23:00,11,1186.6,1188.1,1186.6,1188.1,5
20151001|2015-06-10 23:30,11,1188.1,1188.1,1187.8,1187.8,2
20151001|2015-06-11 00:00,11,1186.8,1187.3,1186.8,1187.3,3
20151001|2015-06-11 00:30,11,1187,1187,1186.7,1186.7,2
20151001|2015-06-11 01:00,11,1186.3,1186.3,1186.3,1186.3,1
20151001|2015-06-11 01:30,11,1185.8,1185.8,1185.8,1185.8,1
20151001|2015-06-11 02:00,11,1184,1184.3,1184,1184.1,9
20151001|2015-06-11 02:30,11,1183.7,1184.3,1183.7,1184.3,4
20151001|2015-06-11 03:00,11,1184.3,1184.3,1183.8,1183.8,4
20151001|2015-06-11 03:30,11,1184,1184,1183.8,1183.8,4
20151001|2015-06-11 04:00,11,1182.8,1182.8,1181.1,1181.6,10
20151001|2015-06-11 04:30,11,1181.1,1181.3,1179.9,1180.6,7
20151001|2015-06-11 05:00,11,1180.6,1180.9,1180.3,1180.3,9
20151001|2015-06-11 05:30,11,1180.2,1180.2,1180.2,1180.2,5
20151001|2015-06-11 06:00,11,1179.4,1179.9,1179.4,1179.9,3
20151001|2015-06-11 06:30,11,1180.1,1180.4,1180.1,1180.3,4
20151001|2015-06-11 07:00,11,1179.8,1179.8,1178,1178.1,13
20151001|2015-06-11 07:30,11,1179.4,1185.2,1178.3,1182.7,30
20151001|2015-06-11 08:00,11,1182.9,1182.9,1180,1181.2,36
20151001|2015-06-11 08:30,11,1181,1181,1178.6,1179.4,111
20151001|2015-06-11 09:00,11,1180.2,1180.3,1179.1,1179.1,26
20151001|2015-06-11 09:30,11,1179,1181.1,1179,1179.5,22
20151001|2015-06-11 10:30,11,1180.4,1180.4,1180,1180,6
20151001|2015-06-11 12:00,11,1180.2,1181.5,1180.2,1181.4,5
20151001|2015-06-11 12:30,11,1181.4,1181.4,1180.8,1180.9,3
20151001|2015-06-11 13:00,11,1181.3,1181.3,1181.3,1181.3,1
20151001|2015-06-11 13:30,11,1182.3,1182.3,1182.3,1182.3,1
20151001|2015-06-11 14:30,11,1182.7,1182.7,1182.7,1182.7,1
20151001|2015-06-11 19:30,12,1182.9,1182.9,1182.9,1182.9,1
20151001|2015-06-11 20:00,12,1183,1183,1183,1183,1
20151001|2015-06-11 21:00,12,1182.9,1183.8,1182.9,1183.5,12
20151001|2015-06-11 22:00,12,1183.4,1183.4,1183.4,1183.4,1
20151001|2015-06-11 23:30,12,1183.5,1183.5,1183.5,1183.5,1
20151001|2015-06-12 00:00,12,1183.3,1183.4,1183.2,1183.3,10
20151001|2015-06-12 00:30,12,1183.6,1184,1183.6,1183.8,4
20151001|2015-06-12 01:00,12,1182.1,1182.1,1182,1182,4
20151001|2015-06-12 01:30,12,1182.7,1183.4,1182.7,1183.4,3
20151001|2015-06-12 02:30,12,1182.9,1182.9,1182.9,1182.9,1
20151001|2015-06-12 03:00,12,1182.1,1182.1,1179.8,1180.2,14
20151001|2015-06-12 03:30,12,1180.3,1180.6,1179,1179.2,18
20151001|2015-06-12 04:00,12,1179.5,1179.5,1179.5,1179.5,1
20151001|2015-06-12 04:30,12,1180,1180.5,1179.9,1179.9,3
20151001|2015-06-12 05:00,12,1180.1,1180.1,1180.1,1180.1,1
20151001|2015-06-12 05:30,12,1179.6,1180,1179.6,1180,2
20151001|2015-06-12 06:30,12,1181.7,1181.7,1181.7,1181.7,1
20151001|2015-06-12 07:00,12,1180.2,1180.9,1179.9,1179.9,4
20151001|2015-06-12 07:30,12,1177.5,1178.5,1176.7,1177.8,35
20151001|2015-06-12 08:00,12,1178.6,1178.9,1178.6,1178.9,2
20151001|2015-06-12 08:30,12,1180.7,1183.5,1180.7,1182.9,40
20151001|2015-06-12 09:00,12,1182.2,1182.5,1181.9,1182.4,14
20151001|2015-06-12 09:30,12,1182.7,1182.7,1182.7,1182.7,1
20151001|2015-06-12 10:00,12,1181,1181,1180.8,1180.8,9
20151001|2015-06-12 10:30,12,1180.6,1180.6,1180.6,1180.6,3
20151001|2015-06-12 11:00,12,1180.6,1180.6,1180.5,1180.5,3
20151001|2015-06-12 11:30,12,1180.4,1180.4,1180.4,1180.4,3
20151001|2015-06-12 12:30,12,1180.4,1180.4,1180.4,1180.4,1
20151001|2015-06-12 13:00,12,1180.7,1180.7,1180.2,1180.2,5
20151001|2015-06-12 14:00,12,1180.8,1180.8,1180.8,1180.8,1
20151001|2015-06-12 14:30,12,1181.3,1181.3,1181.3,1181.3,1
20151001|2015-06-12 15:00,12,1181.5,1181.5,1181.5,1181.5,1
20151001|2015-06-12 15:30,12,1181.8,1181.8,1181.8,1181.8,1
20151001|2015-06-14 17:00,15,1181,1185.6,1181,1185.6,3
20151001|2015-06-14 17:30,15,1186.4,1186.4,1185.3,1185.3,2
20151001|2015-06-14 18:00,15,1185.3,1185.3,1185.3,1185.3,1
20151001|2015-06-14 18:30,15,1183.9,1183.9,1183.9,1183.9,1
20151001|2015-06-14 19:00,15,1183.4,1183.4,1182.6,1183.3,4
20151001|2015-06-14 19:30,15,1182.3,1182.3,1182.3,1182.3,1
20151001|2015-06-14 20:00,15,1180.8,1180.8,1180.6,1180.6,4
20151001|2015-06-14 20:30,15,1181.2,1181.4,1181.2,1181.4,3
20151001|2015-06-14 21:00,15,1181.4,1181.4,1181.4,1181.4,4
20151001|2015-06-14 21:30,15,1182,1182.3,1182,1182.3,2
20151001|2015-06-14 22:30,15,1181.8,1181.8,1181.8,1181.8,1
20151001|2015-06-14 23:00,15,1181.9,1181.9,1181.5,1181.5,6
20151001|2015-06-14 23:30,15,1181.6,1181.6,1181.6,1181.6,1
20151001|2015-06-15 00:30,15,1180.2,1180.2,1180,1180,2
20151001|2015-06-15 01:30,15,1182.4,1183.5,1181.8,1183.5,3
20151001|2015-06-15 02:00,15,1185,1185.2,1183,1183,28
20151001|2015-06-15 02:30,15,1182.8,1182.8,1178.4,1179,24
20151001|2015-06-15 03:00,15,1178.7,1179.1,1177.5,1179.1,14
20151001|2015-06-15 03:30,15,1178.8,1179,1178.7,1179,3
20151001|2015-06-15 04:00,15,1178.7,1178.7,1178.5,1178.5,5
20151001|2015-06-15 04:30,15,1178.5,1178.7,1173.3,1174.2,36
20151001|2015-06-15 05:00,15,1173,1174.5,1173,1174.5,3
20151001|2015-06-15 05:30,15,1176.4,1176.4,1176.4,1176.4,1
20151001|2015-06-15 06:00,15,1177.1,1177.5,1177.1,1177.5,6
20151001|2015-06-15 06:30,15,1180.2,1182.1,1180.2,1181.1,19
20151001|2015-06-15 07:00,15,1179.7,1180.7,1179.6,1180.7,8
20151001|2015-06-15 07:30,15,1180.5,1181.5,1180.5,1180.7,5
20151001|2015-06-15 08:00,15,1178.8,1183.6,1178.8,1182.2,15
20151001|2015-06-15 08:30,15,1181.6,1181.6,1181.6,1181.6,7
20151001|2015-06-15 09:00,15,1182.1,1184,1182.1,1183.5,40
20151001|2015-06-15 09:30,15,1183.8,1183.8,1182.7,1183,3
20151001|2015-06-15 10:00,15,1181.7,1188.1,1181.7,1186.6,25
20151001|2015-06-15 10:30,15,1187,1190.9,1186.8,1189.3,82
20151001|2015-06-15 11:00,15,1189.5,1189.5,1188.5,1188.5,14
20151001|2015-06-15 11:30,15,1188.6,1188.6,1188.6,1188.6,10
20151001|2015-06-15 12:30,15,1187.5,1187.5,1186.7,1186.7,4
20151001|2015-06-15 13:00,15,1187.1,1187.4,1187.1,1187.4,6
20151001|2015-06-15 13:30,15,1187.5,1187.5,1187.1,1187.1,2
20151001|2015-06-15 14:00,15,1187.3,1187.3,1187.3,1187.3,2
20151001|2015-06-15 14:30,15,1187.2,1187.2,1186.9,1186.9,6
20151001|2015-06-15 15:00,15,1186.3,1186.3,1186.3,1186.3,2
20151001|2015-06-15 15:30,15,1186.6,1186.8,1186.6,1186.8,6
20151001|2015-06-15 20:00,16,1186.5,1186.5,1186.5,1186.5,3
20151001|2015-06-15 20:30,16,1185.2,1186.4,1184.2,1186.4,7
20151001|2015-06-15 22:00,16,1187.3,1187.3,1187.1,1187.1,6
20151001|2015-06-16 02:00,16,1187.8,1188.1,1187.8,1187.8,5
20151001|2015-06-16 02:30,16,1185.2,1185.2,1183.8,1184,3
20151001|2015-06-16 06:30,16,1184.3,1185,1184.3,1184.8,3
20151001|2015-06-16 07:00,16,1183.3,1183.3,1182.8,1182.8,11
20151001|2015-06-16 07:30,16,1183.1,1183.4,1183,1183.4,11
20151001|2015-06-16 08:00,16,1181.6,1181.6,1179.5,1179.8,31
20151001|2015-06-16 08:30,16,1179.4,1179.4,1176.6,1178.2,44
20151001|2015-06-16 09:00,16,1178.1,1179.2,1178,1178.7,12
20151001|2015-06-16 09:30,16,1178.2,1178.2,1177.7,1177.7,7
20151001|2015-06-16 10:00,16,1178.1,1178.1,1178.1,1178.1,2
20151001|2015-06-16 10:30,16,1179.6,1180.2,1179.6,1180.1,13
20151001|2015-06-16 11:00,16,1180.5,1182.2,1180.4,1182.1,5
20151001|2015-06-16 11:30,16,1181.3,1181.3,1181.2,1181.2,2
20151001|2015-06-16 12:00,16,1181.3,1181.7,1181.2,1181.7,6
20151001|2015-06-16 12:30,16,1182,1182.2,1181.9,1182.1,5
20151001|2015-06-16 13:00,16,1182.2,1182.2,1181.5,1181.5,4
20151001|2015-06-16 13:30,16,1181.5,1181.8,1181.5,1181.8,4
20151001|2015-06-16 14:30,16,1182.9,1182.9,1182.7,1182.7,2
20151001|2015-06-16 15:00,16,1183,1183,1182.6,1182.6,2
20151001|2015-06-16 15:30,16,1182.3,1182.3,1182.3,1182.3,1
20151001|2015-06-16 16:00,16,1182.1,1182.1,1182.1,1182.1,1
20151001|2015-06-16 18:30,17,1181.8,1181.8,1181.8,1181.8,1
20151001|2015-06-16 19:00,17,1181.4,1181.4,1181.4,1181.4,1
20151001|2015-06-16 22:00,17,1180.2,1180.2,1179.9,1179.9,2
20151001|2015-06-16 22:30,17,1180.3,1180.3,1180.3,1180.3,1
20151001|2015-06-17 00:00,17,1180.3,1180.3,1180.3,1180.3,1
20151001|2015-06-17 00:30,17,1179,1179.6,1179,1179.6,2
20151001|2015-06-17 01:00,17,1180.3,1180.3,1180.3,1180.3,1
20151001|2015-06-17 01:30,17,1179.5,1180,1179.5,1180,4
20151001|2015-06-17 02:00,17,1180.8,1180.9,1180.8,1180.9,3
20151001|2015-06-17 03:00,17,1180.1,1180.8,1180.1,1180.8,5
20151001|2015-06-17 04:00,17,1180.1,1180.1,1180.1,1180.1,4
20151001|2015-06-17 04:30,17,1179.4,1179.4,1179.4,1179.4,2
20151001|2015-06-17 05:00,17,1179.4,1179.4,1179.1,1179.1,6
20151001|2015-06-17 05:30,17,1179.1,1179.1,1179,1179,4
20151001|2015-06-17 06:30,17,1179.8,1180,1179.3,1179.3,4
20151001|2015-06-17 07:00,17,1179.7,1179.7,1179.7,1179.7,1
20151001|2015-06-17 07:30,17,1180,1180,1180,1180,12
20151001|2015-06-17 08:00,17,1179.2,1179.7,1179.2,1179.4,5
20151001|2015-06-17 08:30,17,1179.1,1179.4,1179.1,1179.1,37
20151001|2015-06-17 09:00,17,1178.7,1178.8,1178.7,1178.8,3
20151001|2015-06-17 09:30,17,1178.2,1178.3,1175,1175.5,9
20151001|2015-06-17 10:00,17,1175.6,1177.6,1175.4,1177.6,17
20151001|2015-06-17 10:30,17,1176.5,1176.8,1176.5,1176.8,4
20151001|2015-06-17 11:00,17,1176.7,1176.7,1176.7,1176.7,1
20151001|2015-06-17 11:30,17,1176.8,1176.8,1176.8,1176.8,1
20151001|2015-06-17 12:00,17,1176.4,1178.1,1176.4,1178,8
20151001|2015-06-17 12:30,17,1178.3,1179.5,1178.3,1179.5,16
20151001|2015-06-17 13:00,17,1176.7,1184.8,1176.7,1182.7,37
20151001|2015-06-17 13:30,17,1184.9,1188.5,1184.9,1187.5,15
20151001|2015-06-17 14:00,17,1188,1189.6,1187.9,1188.2,23
20151001|2015-06-17 14:30,17,1188.2,1188.2,1186.7,1187.5,4
20151001|2015-06-17 15:30,17,1186,1186.4,1185.4,1185.4,14
20151001|2015-06-17 18:30,18,1184.8,1184.8,1184.8,1184.8,1
20151001|2015-06-17 19:00,18,1185.9,1186.2,1185.9,1186.2,2
20151001|2015-06-17 19:30,18,1185,1185,1185,1185,1
20151001|2015-06-17 20:00,18,1187.9,1187.9,1187.9,1187.9,1
20151001|2015-06-17 20:30,18,1187.1,1187.1,1187.1,1187.1,2
20151001|2015-06-17 21:00,18,1187.6,1188,1187.4,1187.4,24
20151001|2015-06-17 21:30,18,1187.7,1187.7,1187.7,1187.7,1
20151001|2015-06-17 22:30,18,1187.4,1187.4,1187.4,1187.4,1
20151001|2015-06-17 23:00,18,1187.6,1187.8,1187.6,1187.8,3
20151001|2015-06-17 23:30,18,1188.3,1188.5,1188,1188.5,8
20151001|2015-06-18 00:00,18,1187.4,1187.4,1187.4,1187.4,1
20151001|2015-06-18 00:30,18,1188.8,1188.8,1188.7,1188.8,4
20151001|2015-06-18 01:30,18,1188.4,1188.4,1188.4,1188.4,1
20151001|2015-06-18 02:00,18,1188.4,1188.4,1188.4,1188.4,1
20151001|2015-06-18 02:30,18,1190,1192.3,1190,1192.3,13
20151001|2015-06-18 03:00,18,1191.9,1198.1,1191.8,1197.1,72
20151001|2015-06-18 03:30,18,1197.8,1197.8,1196,1196.9,10
20151001|2015-06-18 04:00,18,1198,1198.3,1197.5,1198.3,5
20151001|2015-06-18 04:30,18,1198.6,1198.7,1198,1198.5,6
20151001|2015-06-18 05:00,18,1199,1199.2,1198.2,1198.3,12
20151001|2015-06-18 05:30,18,1196.1,1196.1,1195.5,1196,9
20151001|2015-06-18 06:00,18,1197.1,1200,1197.1,1199.8,8
20151001|2015-06-18 06:30,18,1199.5,1199.8,1199,1199,6
20151001|2015-06-18 07:00,18,1199.3,1203.1,1198.2,1202.3,34
20151001|2015-06-18 07:30,18,1201.5,1202.4,1200,1201.2,68
20151001|2015-06-18 08:00,18,1201.2,1203,1201,1202.5,28
20151001|2015-06-18 08:30,18,1202.7,1203.2,1201.5,1202.2,30
20151001|2015-06-18 09:00,18,1201.6,1204.3,1201.6,1202.2,22
20151001|2015-06-18 09:30,18,1202.4,1202.4,1202.3,1202.3,3
20151001|2015-06-18 10:00,18,1203.4,1205.5,1203.4,1205.2,21
20151001|2015-06-18 10:30,18,1203.5,1203.5,1199,1199.6,68
20151001|2015-06-18 11:00,18,1199.9,1201.2,1199.9,1200.8,14
20151001|2015-06-18 11:30,18,1200.8,1201.3,1200.3,1201.3,15
20151001|2015-06-18 12:00,18,1201.3,1203.1,1201.3,1203,23
20151001|2015-06-18 12:30,18,1203,1203.4,1202.5,1202.5,11
20151001|2015-06-18 13:00,18,1202.9,1203.5,1202.9,1203.4,5
20151001|2015-06-18 13:30,18,1202.9,1202.9,1202.5,1202.5,2
20151001|2015-06-18 14:00,18,1202.7,1202.7,1202.7,1202.7,1
20151001|2015-06-18 14:30,18,1202.7,1203.1,1202.7,1202.9,9
20151001|2015-06-18 15:00,18,1202.5,1202.5,1202.4,1202.4,12
20151001|2015-06-18 15:30,18,1202.5,1202.5,1202.5,1202.5,5
20151001|2015-06-18 16:00,18,1202.2,1202.2,1202.2,1202.2,1
20151001|2015-06-18 17:00,19,1201.2,1202.8,1201.2,1202.2,10
20151001|2015-06-18 17:30,19,1202.4,1202.4,1201.9,1201.9,2
20151001|2015-06-18 18:00,19,1201.9,1201.9,1201.9,1201.9,1
20151001|2015-06-18 18:30,19,1201.4,1201.4,1200.7,1200.8,9
20151001|2015-06-18 20:00,19,1202.3,1202.4,1201,1201,4
20151001|2015-06-18 20:30,19,1201.3,1201.4,1200.2,1200.2,9
20151001|2015-06-18 21:00,19,1200.3,1200.3,1200.3,1200.3,2
20151001|2015-06-18 21:30,19,1200.6,1200.6,1200.6,1200.6,1
20151001|2015-06-18 22:00,19,1200.5,1200.5,1200.5,1200.5,1
20151001|2015-06-18 22:30,19,1199.8,1199.8,1199.8,1199.8,1
20151001|2015-06-19 00:30,19,1201,1201,1201,1201,1
20151001|2015-06-19 01:00,19,1201.3,1201.7,1201.3,1201.7,19
20151001|2015-06-19 02:00,19,1199.8,1199.8,1199.8,1199.8,5
20151001|2015-06-19 02:30,19,1199.3,1199.3,1199.2,1199.2,4
20151001|2015-06-19 03:00,19,1199.6,1199.6,1199.6,1199.6,1
20151001|2015-06-19 04:00,19,1200.6,1201.1,1200.6,1201,7
20151001|2015-06-19 05:00,19,1201.3,1201.3,1201.3,1201.3,1
20151001|2015-06-19 06:00,19,1202.2,1203,1202.2,1202.3,41
20151001|2015-06-19 06:30,19,1203.1,1203.5,1202.7,1203.5,24
20151001|2015-06-19 07:00,19,1203.8,1203.8,1202.5,1202.5,13
20151001|2015-06-19 07:30,19,1202.8,1203.7,1202.4,1203.7,8
20151001|2015-06-19 08:00,19,1203.4,1203.6,1202.5,1203.5,50
20151001|2015-06-19 08:30,19,1203.3,1204.8,1202.9,1204.1,33
20151001|2015-06-19 09:00,19,1204,1204.5,1204,1204.1,10
20151001|2015-06-19 09:30,19,1204.1,1204.5,1201.3,1201.3,57
20151001|2015-06-19 10:00,19,1200.3,1200.9,1200,1200.9,14
20151001|2015-06-19 10:30,19,1201.1,1202.4,1201.1,1202.4,7
20151001|2015-06-19 11:00,19,1203,1203.6,1203,1203.1,5
20151001|2015-06-19 12:00,19,1202.1,1202.8,1202,1202.8,12
20151001|2015-06-19 12:30,19,1202.4,1202.4,1202.4,1202.4,1
20151001|2015-06-19 13:30,19,1202.1,1202.1,1201.8,1201.8,5
20151001|2015-06-19 14:00,19,1201.8,1201.8,1201.8,1201.8,8
20151001|2015-06-19 14:30,19,1201,1201.3,1201,1201.3,2
20151001|2015-06-19 15:00,19,1201.4,1201.4,1201.2,1201.3,5
20151001|2015-06-19 15:30,19,1201.4,1201.4,1200.8,1200.8,10
20151001|2015-06-19 16:00,19,1200.7,1200.7,1200.7,1200.7,1
20151001|2015-06-21 17:00,22,1199.8,1200.1,1199.8,1200.1,6
20151001|2015-06-21 17:30,22,1200.3,1200.3,1199.9,1199.9,2
20151001|2015-06-21 20:30,22,1199.9,1199.9,1199.9,1199.9,1
20151001|2015-06-21 21:00,22,1200,1200,1200,1200,1
20151001|2015-06-22 00:00,22,1199.2,1199.2,1199.2,1199.2,3
20151001|2015-06-22 00:30,22,1198.9,1198.9,1198.8,1198.8,6
20151001|2015-06-22 01:30,22,1196.9,1197.3,1196.9,1197.3,2
20151001|2015-06-22 02:00,22,1196.9,1198,1196.6,1198,21
20151001|2015-06-22 02:30,22,1196,1196,1195.5,1195.5,3
20151001|2015-06-22 03:00,22,1195.4,1195.4,1195.4,1195.4,2
20151001|2015-06-22 03:30,22,1195,1196.1,1194.4,1196.1,4
20151001|2015-06-22 04:30,22,1195.8,1195.8,1195.1,1195.1,2
20151001|2015-06-22 05:00,22,1195.5,1195.5,1194.6,1194.6,3
20151001|2015-06-22 06:00,22,1194.9,1194.9,1193.7,1193.9,47
20151001|2015-06-22 06:30,22,1194,1194.4,1193.4,1194.4,86
20151001|2015-06-22 07:00,22,1194.4,1194.5,1192.1,1193,36
20151001|2015-06-22 07:30,22,1193.1,1193.1,1191.7,1192.9,12
20151001|2015-06-22 08:00,22,1192.1,1192.2,1186.4,1187.2,54
20151001|2015-06-22 08:30,22,1187.4,1188.5,1187,1187.2,10
20151001|2015-06-22 09:00,22,1186.8,1186.8,1182.8,1183.9,77
20151001|2015-06-22 09:30,22,1183.7,1185.6,1183.7,1185.6,18
20151001|2015-06-22 10:00,22,1185.4,1187.3,1185,1186.6,66
20151001|2015-06-22 10:30,22,1186.1,1187,1186.1,1187,29
20151001|2015-06-22 11:00,22,1186.4,1186.4,1184.9,1184.9,33
20151001|2015-06-22 11:30,22,1183.8,1186,1183.8,1186,7
20151001|2015-06-22 12:00,22,1185.4,1185.4,1185,1185,14
20151001|2015-06-22 12:30,22,1185.1,1185.1,1184.6,1184.7,3
20151001|2015-06-22 13:00,22,1184.4,1185,1184.4,1184.9,17
20151001|2015-06-22 14:00,22,1184.1,1184.8,1184.1,1184.4,17
20151001|2015-06-22 14:30,22,1184.8,1185.6,1184.8,1185.6,18
20151001|2015-06-22 15:00,22,1186,1186,1186,1186,5
20151001|2015-06-22 17:00,23,1186.2,1186.7,1186.2,1186.7,4
20151001|2015-06-22 17:30,23,1186.3,1186.6,1186.3,1186.6,6
20151001|2015-06-22 18:00,23,1185,1185,1184.8,1184.8,2
20151001|2015-06-22 18:30,23,1185.7,1185.7,1185.7,1185.7,1
20151001|2015-06-22 19:00,23,1186.4,1186.4,1186.4,1186.4,2
20151001|2015-06-22 19:30,23,1186.8,1187.4,1186.8,1187.4,3
20151001|2015-06-22 20:00,23,1187.7,1187.8,1187.5,1187.5,12
20151001|2015-06-22 20:30,23,1187.9,1188.2,1187.6,1188.2,4
20151001|2015-06-22 21:00,23,1187.7,1187.7,1187.7,1187.7,3
20151001|2015-06-22 21:30,23,1187.5,1187.9,1187.5,1187.9,3
20151001|2015-06-22 23:30,23,1186.2,1186.2,1185.8,1185.8,2
20151001|2015-06-23 00:30,23,1186.1,1187.2,1186.1,1187.2,5
20151001|2015-06-23 01:00,23,1186.2,1186.3,1186.2,1186.3,2
20151001|2015-06-23 01:30,23,1186.1,1186.1,1186.1,1186.1,2
20151001|2015-06-23 02:00,23,1186.5,1186.5,1186.5,1186.5,1
20151001|2015-06-23 02:30,23,1185,1185,1184.7,1184.7,4
20151001|2015-06-23 03:00,23,1184.1,1184.1,1183.7,1183.7,4
20151001|2015-06-23 03:30,23,1183.2,1183.6,1182.6,1183.3,15
20151001|2015-06-23 04:00,23,1184.6,1184.7,1184.6,1184.7,2
20151001|2015-06-23 04:30,23,1184.8,1184.8,1184.8,1184.8,2
20151001|2015-06-23 06:00,23,1182.1,1182.1,1181.9,1181.9,3
20151001|2015-06-23 06:30,23,1181.7,1181.9,1180.2,1180.2,13
20151001|2015-06-23 07:00,23,1181.7,1182,1180.5,1180.8,19
20151001|2015-06-23 07:30,23,1181.9,1183.7,1177.8,1178.1,36
20151001|2015-06-23 08:00,23,1177.1,1178.4,1176.6,1178,36
20151001|2015-06-23 08:30,23,1178.9,1180.1,1178.9,1179.4,9
20151001|2015-06-23 09:00,23,1179,1180,1179,1179.9,5
20151001|2015-06-23 09:30,23,1179.5,1179.7,1179.1,1179.1,13
20151001|2015-06-23 10:00,23,1178.4,1179.1,1177.3,1178.7,65
20151001|2015-06-23 10:30,23,1178.8,1178.9,1178.7,1178.9,24
20151001|2015-06-23 11:00,23,1178.7,1178.7,1178.7,1178.7,1
20151001|2015-06-23 11:30,23,1179.1,1179.1,1179.1,1179.1,2
20151001|2015-06-23 12:00,23,1178.8,1178.8,1177.5,1177.7,30
20151001|2015-06-23 12:30,23,1177.7,1177.9,1177,1177,3
20151001|2015-06-23 13:00,23,1176.8,1176.8,1176.8,1176.8,1
20151001|2015-06-23 13:30,23,1177.3,1177.3,1177.3,1177.3,1
20151001|2015-06-23 14:30,23,1177.6,1178,1177.6,1178,5
20151001|2015-06-23 15:00,23,1178.3,1178.3,1178.3,1178.3,15
20151001|2015-06-23 15:30,23,1178.7,1178.9,1178.7,1178.7,5
20151001|2015-06-23 17:00,24,1179.2,1179.2,1179.2,1179.2,1
20151001|2015-06-23 18:30,24,1178.2,1178.2,1178.2,1178.2,1
20151001|2015-06-23 19:30,24,1178.9,1178.9,1178.9,1178.9,3
20151001|2015-06-23 20:00,24,1178.1,1178.1,1178,1178,3
20151001|2015-06-23 21:00,24,1177.1,1177.1,1177.1,1177.1,1
20151001|2015-06-23 21:30,24,1178,1178,1178,1178,1
20151001|2015-06-23 22:00,24,1177.4,1177.4,1177.4,1177.4,1
20151001|2015-06-23 22:30,24,1177.4,1177.4,1177.4,1177.4,5
20151001|2015-06-24 00:00,24,1178.6,1178.6,1178.6,1178.6,1
20151001|2015-06-24 00:30,24,1178.1,1178.1,1178.1,1178.1,1
20151001|2015-06-24 01:00,24,1178.3,1178.3,1178.3,1178.3,2
20151001|2015-06-24 01:30,24,1178.8,1179.7,1178.8,1179.4,13
20151001|2015-06-24 02:00,24,1178.6,1178.6,1174.8,1175,14
20151001|2015-06-24 02:30,24,1175.5,1176,1175.2,1176,10
20151001|2015-06-24 03:00,24,1176.2,1177,1175.9,1176.6,21
20151001|2015-06-24 03:30,24,1177.1,1177.4,1177.1,1177.3,5
20151001|2015-06-24 04:00,24,1177,1177,1177,1177,1
20151001|2015-06-24 04:30,24,1178,1180.3,1178,1179.3,9
20151001|2015-06-24 05:30,24,1179,1179,1179,1179,5
20151001|2015-06-24 06:00,24,1178.2,1178.2,1177.7,1177.8,18
20151001|2015-06-24 07:00,24,1177.3,1177.3,1175.6,1176.1,6
20151001|2015-06-24 07:30,24,1175.6,1175.6,1169.2,1173.8,48
20151001|2015-06-24 08:00,24,1173.2,1173.2,1172.1,1173,9
20151001|2015-06-24 08:30,24,1173.6,1175.9,1173.6,1174.7,99
20151001|2015-06-24 09:00,24,1172.6,1172.7,1172.5,1172.7,4
20151001|2015-06-24 09:30,24,1171.7,1173,1171.6,1173,5
20151001|2015-06-24 10:00,24,1173.3,1174.2,1173.3,1173.4,16
20151001|2015-06-24 10:30,24,1173.7,1173.8,1172.2,1173.7,38
20151001|2015-06-24 11:00,24,1174.3,1174.3,1173.8,1174,98
20151001|2015-06-24 11:30,24,1173.9,1174.1,1173.9,1173.9,134
20151001|2015-06-24 12:00,24,1173.5,1174.1,1173.5,1174.1,5
20151001|2015-06-24 12:30,24,1173.8,1174.7,1173.8,1174.7,7
20151001|2015-06-24 13:00,24,1174.5,1174.7,1174.5,1174.6,4
20151001|2015-06-24 13:30,24,1174.7,1174.7,1174.7,1174.7,1
20151001|2015-06-24 14:00,24,1174.6,1174.6,1174.6,1174.6,1
20151001|2015-06-24 14:30,24,1174.4,1174.4,1174.4,1174.4,2
20151001|2015-06-24 15:30,24,1174.9,1174.9,1174.9,1174.9,1
20151001|2015-06-24 17:00,25,1175.3,1175.3,1175.3,1175.3,1
20151001|2015-06-24 18:30,25,1175.5,1175.5,1175.5,1175.5,2
20151001|2015-06-24 19:00,25,1175.7,1176.2,1175.7,1176.2,2
20151001|2015-06-24 19:30,25,1176.1,1176.1,1176.1,1176.1,1
20151001|2015-06-24 20:00,25,1175.6,1175.6,1175.6,1175.6,1
20151001|2015-06-24 20:30,25,1175.7,1175.7,1175.7,1175.7,1
20151001|2015-06-24 21:30,25,1177,1177.1,1177,1177.1,4
20151001|2015-06-24 23:30,25,1178.2,1178.2,1178.2,1178.2,1
20151001|2015-06-25 00:30,25,1177,1177,1177,1177,2
20151001|2015-06-25 01:00,25,1178.1,1178.1,1176.5,1176.5,5
20151001|2015-06-25 01:30,25,1176.2,1176.2,1176.2,1176.2,1
20151001|2015-06-25 02:00,25,1177.1,1177.1,1177.1,1177.1,1
20151001|2015-06-25 02:30,25,1177.1,1177.1,1176.4,1176.4,19
20151001|2015-06-25 03:00,25,1175.7,1175.7,1175.3,1175.3,4
20151001|2015-06-25 03:30,25,1174.4,1175.1,1174,1175.1,24
20151001|2015-06-25 05:00,25,1174.2,1174.5,1172.1,1173.8,11
20151001|2015-06-25 06:30,25,1174.1,1174.2,1174.1,1174.2,2
20151001|2015-06-25 07:00,25,1173,1174,1172.7,1174,12
20151001|2015-06-25 07:30,25,1172.7,1172.7,1172.7,1172.7,1
20151001|2015-06-25 08:00,25,1172,1173.8,1172,1172.8,116
20151001|2015-06-25 08:30,25,1175,1175,1175,1175,1
20151001|2015-06-25 09:00,25,1173.4,1173.4,1172.8,1173.4,8
20151001|2015-06-25 09:30,25,1173.9,1173.9,1173.2,1173.2,3
20151001|2015-06-25 10:00,25,1173.2,1174,1173.2,1174,3
20151001|2015-06-25 10:30,25,1173.7,1174,1173.7,1173.7,3
20151001|2015-06-25 11:00,25,1173.3,1173.3,1173.3,1173.3,1
20151001|2015-06-25 11:30,25,1173.5,1173.5,1173.2,1173.2,2
20151001|2015-06-25 12:00,25,1173.7,1173.7,1172.9,1172.9,6
20151001|2015-06-25 12:30,25,1173,1173.3,1172.9,1173.3,7
20151001|2015-06-25 13:00,25,1173.6,1173.6,1173.6,1173.6,2
20151001|2015-06-25 13:30,25,1173.8,1173.8,1173.8,1173.8,1
20151001|2015-06-25 14:00,25,1173.2,1173.2,1173.2,1173.2,20
20151001|2015-06-25 14:30,25,1173.2,1173.6,1173.2,1173.6,4
20151001|2015-06-25 17:00,26,1174.1,1174.1,1174.1,1174.1,1
20151001|2015-06-25 19:30,26,1175,1175,1175,1175,1
20151001|2015-06-25 20:00,26,1175,1175,1175,1175,1
20151001|2015-06-25 21:00,26,1174.8,1174.8,1174.8,1174.8,3
20151001|2015-06-25 22:30,26,1174.7,1174.7,1174.7,1174.7,1
20151001|2015-06-26 00:00,26,1175,1175.3,1175,1175.1,8
20151001|2015-06-26 00:30,26,1174.2,1174.2,1174.2,1174.2,2
20151001|2015-06-26 01:00,26,1174.1,1174.6,1174.1,1174.6,5
20151001|2015-06-26 01:30,26,1174.7,1174.7,1173,1173,12
20151001|2015-06-26 02:00,26,1172,1174.3,1170.8,1174.3,7
20151001|2015-06-26 02:30,26,1176,1176.8,1175.5,1175.8,11
20151001|2015-06-26 03:00,26,1176,1176,1176,1176,1
20151001|2015-06-26 03:30,26,1177.1,1178.8,1177.1,1178,18
20151001|2015-06-26 04:00,26,1178.3,1178.3,1176.3,1176.3,5
20151001|2015-06-26 04:30,26,1174.2,1174.2,1173.9,1173.9,3
20151001|2015-06-26 05:00,26,1175,1175.1,1174.3,1174.3,3
20151001|2015-06-26 06:00,26,1173.5,1175,1173.5,1175,2
20151001|2015-06-26 07:00,26,1173,1173,1172.8,1173,5
20151001|2015-06-26 07:30,26,1173.1,1173.2,1171.6,1171.7,7
20151001|2015-06-26 08:00,26,1171.5,1172.5,1168.3,1171,59
20151001|2015-06-26 08:30,26,1171,1171.2,1170,1171.2,62
20151001|2015-06-26 09:00,26,1170.1,1171.9,1170.1,1171.6,17
20151001|2015-06-26 09:30,26,1171.7,1172.6,1171.7,1172,29
20151001|2015-06-26 10:00,26,1171.8,1173.4,1171.5,1173.3,33
20151001|2015-06-26 10:30,26,1173.2,1173.5,1172.4,1172.7,16
20151001|2015-06-26 11:00,26,1173.4,1173.6,1173.1,1173.1,9
20151001|2015-06-26 11:30,26,1173,1175,1172.7,1175,18
20151001|2015-06-26 12:00,26,1174.8,1175.1,1174.1,1174.1,31
20151001|2015-06-26 12:30,26,1174.4,1174.9,1174.4,1174.9,26
20151001|2015-06-26 13:00,26,1175,1175,1174.8,1174.8,3
20151001|2015-06-26 14:30,26,1174.6,1175.4,1174.6,1174.7,7
20151001|2015-06-26 15:00,26,1174.4,1174.9,1174.4,1174.9,2
20151001|2015-06-28 17:00,29,1181.3,1188.3,1181.3,1184.9,44
20151001|2015-06-28 17:30,29,1185.3,1185.5,1184.7,1185.5,4
20151001|2015-06-28 18:00,29,1185.3,1187.2,1184.5,1184.5,25
20151001|2015-06-28 18:30,29,1184.3,1188,1184.3,1186.2,7
20151001|2015-06-28 19:30,29,1186.5,1186.5,1186.5,1186.5,1
20151001|2015-06-28 20:00,29,1183.2,1183.2,1182,1182.1,22
20151001|2015-06-28 20:30,29,1181,1181,1180.5,1180.5,4
20151001|2015-06-28 21:00,29,1183,1183,1182.1,1182.1,3
20151001|2015-06-28 21:30,29,1182.6,1183,1182.6,1182.7,5
20151001|2015-06-28 22:00,29,1183.1,1183.1,1183.1,1183.1,4
20151001|2015-06-28 23:00,29,1183,1183,1183,1183,1
20151001|2015-06-28 23:30,29,1182.7,1183.6,1182.7,1183.6,4
20151001|2015-06-29 00:00,29,1183.1,1184.6,1183.1,1184.5,19
20151001|2015-06-29 00:30,29,1185.1,1185.1,1184,1184.1,11
20151001|2015-06-29 01:00,29,1184.8,1185.4,1184.8,1185.4,3
20151001|2015-06-29 01:30,29,1184.4,1184.4,1182,1182,6
20151001|2015-06-29 02:00,29,1181,1181.6,1178.8,1178.8,17
20151001|2015-06-29 02:30,29,1178.9,1179.7,1178.7,1178.7,7
20151001|2015-06-29 03:00,29,1178.5,1180,1178.5,1179.4,5
20151001|2015-06-29 03:30,29,1180.1,1180.1,1180,1180,2
20151001|2015-06-29 04:00,29,1178.8,1178.8,1178.8,1178.8,1
20151001|2015-06-29 04:30,29,1178.7,1178.7,1177.5,1177.5,12
20151001|2015-06-29 05:30,29,1178,1178,1177.6,1177.6,3
20151001|2015-06-29 06:00,29,1179.1,1179.3,1179.1,1179.1,6
20151001|2015-06-29 06:30,29,1178.9,1179.3,1178.8,1179.2,7
20151001|2015-06-29 07:00,29,1178.5,1184.3,1178.5,1184.3,11
20151001|2015-06-29 07:30,29,1184.4,1184.4,1183,1183,12
20151001|2015-06-29 08:00,29,1180.6,1180.7,1176.2,1176.5,29
20151001|2015-06-29 08:30,29,1176,1176.5,1174.4,1176.5,53
20151001|2015-06-29 09:00,29,1177.4,1177.4,1176.5,1176.6,17
20151001|2015-06-29 09:30,29,1177.5,1177.5,1175.5,1175.5,11
20151001|2015-06-29 10:00,29,1178.6,1180.8,1178,1178.5,57
20151001|2015-06-29 10:30,29,1178.9,1179.1,1178.4,1179,14
20151001|2015-06-29 11:00,29,1178.7,1179.1,1178.7,1178.9,7
20151001|2015-06-29 11:30,29,1179.2,1179.2,1178.6,1178.6,297
20151001|2015-06-29 12:00,29,1179.5,1179.8,1179.2,1179.8,12
20151001|2015-06-29 12:30,29,1180.4,1180.8,1180.4,1180.8,3
20151001|2015-06-29 13:00,29,1180.6,1180.6,1180,1180,178
20151001|2015-06-29 13:30,29,1180.2,1180.2,1180.2,1180.2,1
20151001|2015-06-29 14:00,29,1180,1180,1179.7,1179.7,5
20151001|2015-06-29 14:30,29,1179.9,1180.9,1179.9,1179.9,12
20151001|2015-06-29 17:00,30,1180.5,1180.5,1180.5,1180.5,1
20151001|2015-06-29 17:30,30,1180.8,1180.8,1180.8,1180.8,2
20151001|2015-06-29 18:30,30,1180,1180,1179.6,1179.6,2
20151001|2015-06-29 19:00,30,1180,1180,1180,1180,1
20151001|2015-06-29 19:30,30,1180.6,1180.6,1180.6,1180.6,2
20151001|2015-06-29 20:00,30,1177.8,1177.8,1177.8,1177.8,1
20151001|2015-06-29 20:30,30,1178.3,1178.3,1177.7,1177.7,44
20151001|2015-06-29 21:00,30,1177.9,1177.9,1177.7,1177.7,2
20151001|2015-06-29 21:30,30,1178,1178,1178,1178,1
20151001|2015-06-29 22:00,30,1177.9,1177.9,1177.9,1177.9,3
20151001|2015-06-29 22:30,30,1178.1,1178.1,1178.1,1178.1,1
20151001|2015-06-29 23:00,30,1177.5,1177.5,1177,1177,4
20151001|2015-06-29 23:30,30,1176.7,1176.7,1176.7,1176.7,1
20151001|2015-06-30 01:30,30,1175.8,1176.5,1175.3,1176.5,9
20151001|2015-06-30 02:00,30,1175,1177.1,1175,1177.1,2
20151001|2015-06-30 03:30,30,1177.1,1177.5,1177.1,1177.5,2
20151001|2015-06-30 04:00,30,1175.4,1175.4,1175.4,1175.4,1
20151001|2015-06-30 04:30,30,1175.6,1175.6,1175.6,1175.6,2
20151001|2015-06-30 05:00,30,1174,1174,1171.4,1173.3,23
20151001|2015-06-30 05:30,30,1173.3,1174.6,1173.3,1173.9,14
20151001|2015-06-30 06:00,30,1173.8,1173.8,1173.4,1173.4,2
20151001|2015-06-30 06:30,30,1173,1173,1170.7,1171,11
20151001|2015-06-30 07:00,30,1170.6,1172.9,1170.6,1172.9,20
20151001|2015-06-30 07:30,30,1173.3,1173.8,1172.1,1172.6,12
20151001|2015-06-30 08:00,30,1172.1,1172.2,1169.8,1170.1,40
20151001|2015-06-30 08:30,30,1171.9,1172.1,1170.1,1170.1,37
20151001|2015-06-30 09:00,30,1171.2,1171.6,1169.8,1171.1,36
20151001|2015-06-30 09:30,30,1171.2,1171.4,1169.9,1169.9,14
20151001|2015-06-30 10:00,30,1169.2,1172.9,1166.7,1171,73
20151001|2015-06-30 10:30,30,1173.5,1177.2,1172.5,1176.6,78
20151001|2015-06-30 11:00,30,1176.7,1179.2,1176.7,1177.2,48
20151001|2015-06-30 11:30,30,1176,1176,1174.3,1174.3,10
20151001|2015-06-30 12:00,30,1174.3,1174.3,1172.6,1172.8,45
20151001|2015-06-30 12:30,30,1172.9,1173.2,1172.6,1173.1,8
20151001|2015-06-30 13:00,30,1173,1173,1173,1173,1
20151001|2015-06-30 13:30,30,1172.5,1172.5,1172.4,1172.4,4
20151001|2015-06-30 14:00,30,1172,1172,1171.6,1171.8,11
20151001|2015-06-30 14:30,30,1173,1173,1172.6,1172.6,21
20151001|2015-06-30 19:30,1,1171.6,1171.6,1171.6,1171.6,1
20151001|2015-06-30 20:30,1,1174.7,1174.7,1174.7,1174.7,1
20151001|2015-06-30 22:00,1,1175.3,1175.3,1175.3,1175.3,1
20151001|2015-06-30 22:30,1,1174.2,1174.2,1174.2,1174.2,1
20151001|2015-06-30 23:00,1,1175,1175,1174.6,1174.6,2
20151001|2015-06-30 23:30,1,1174.7,1174.7,1174.5,1174.5,2
20151001|2015-07-01 01:00,1,1174.1,1174.7,1173.7,1174.5,4
20151001|2015-07-01 01:30,1,1174.5,1174.7,1174.1,1174.1,9
20151001|2015-07-01 02:30,1,1173,1173,1173,1173,1
20151001|2015-07-01 03:00,1,1175,1175,1174.6,1174.6,5
20151001|2015-07-01 04:00,1,1172.4,1172.4,1172,1172,2
20151001|2015-07-01 04:30,1,1172.9,1172.9,1172.9,1172.9,1
20151001|2015-07-01 07:00,1,1171,1171,1168.6,1169.3,32
20151001|2015-07-01 07:30,1,1170.4,1170.7,1170,1170.7,6
20151001|2015-07-01 08:00,1,1170,1170,1168.6,1168.9,19
20151001|2015-07-01 08:30,1,1169.5,1169.5,1167.8,1168.3,32
20151001|2015-07-01 09:00,1,1168,1173.6,1168,1172.8,42
20151001|2015-07-01 09:30,1,1172.6,1172.6,1169.8,1169.8,59
20151001|2015-07-01 10:00,1,1170.2,1170.5,1170,1170.1,13
20151001|2015-07-01 10:30,1,1170.4,1170.4,1170.1,1170.1,5
20151001|2015-07-01 11:00,1,1170,1170.6,1170,1170.6,7
20151001|2015-07-01 11:30,1,1172.4,1172.8,1172.3,1172.8,5
20151001|2015-07-01 12:00,1,1171.2,1171.2,1170.1,1170.1,5
20151001|2015-07-01 12:30,1,1170,1170,1169,1169.2,16
20151001|2015-07-01 13:00,1,1169,1169,1168.5,1168.6,8
20151001|2015-07-01 13:30,1,1168.4,1168.5,1168,1168.5,13
20151001|2015-07-01 14:00,1,1168.1,1168.2,1168,1168.2,5
20151001|2015-07-01 14:30,1,1169.2,1169.2,1169.2,1169.2,2
20151001|2015-07-01 15:00,1,1168.6,1168.6,1168.4,1168.4,2
20151001|2015-07-01 16:00,1,1169,1169,1169,1169,1
20151001|2015-07-01 19:30,2,1168.2,1168.2,1168.2,1168.2,1
20151001|2015-07-01 20:00,2,1168.3,1168.3,1167.4,1167.4,9
20151001|2015-07-01 21:00,2,1168,1168.2,1167.9,1168.2,30
20151001|2015-07-01 22:00,2,1168.2,1168.2,1168.2,1168.2,1
20151001|2015-07-02 00:30,2,1168.1,1168.1,1168.1,1168.1,1
20151001|2015-07-02 01:00,2,1166,1166,1165,1165.4,11
20151001|2015-07-02 02:00,2,1165.2,1165.2,1162.3,1164.3,25
20151001|2015-07-02 02:30,2,1164.9,1164.9,1164.9,1164.9,2
20151001|2015-07-02 03:00,2,1166,1166,1166,1166,3
20151001|2015-07-02 03:30,2,1166,1166,1165.3,1165.3,9
20151001|2015-07-02 04:30,2,1164.4,1164.8,1164.4,1164.8,6
20151001|2015-07-02 05:00,2,1164.9,1164.9,1162.7,1162.8,14
20151001|2015-07-02 05:30,2,1163.6,1163.6,1163.2,1163.2,4
20151001|2015-07-02 06:00,2,1162,1162,1161,1161.8,17
20151001|2015-07-02 06:30,2,1161.1,1161.5,1160.6,1160.9,38
20151001|2015-07-02 07:00,2,1160,1160.1,1156.9,1157.5,44
20151001|2015-07-02 07:30,2,1161,1166.5,1161,1166.5,64
20151001|2015-07-02 08:00,2,1166.8,1168.6,1163.8,1165.2,31
20151001|2015-07-02 08:30,2,1165.2,1166.3,1164.6,1164.6,8
20151001|2015-07-02 09:00,2,1166,1166.2,1166,1166.1,31
20151001|2015-07-02 09:30,2,1165,1165,1163.9,1163.9,6
20151001|2015-07-02 10:00,2,1162.4,1163.8,1162.3,1163.8,29
20151001|2015-07-02 10:30,2,1164,1164,1163.9,1163.9,3
20151001|2015-07-02 11:00,2,1163.3,1165.2,1163.3,1165,6
20151001|2015-07-02 11:30,2,1165,1165.4,1164.8,1165.4,30
20151001|2015-07-02 12:00,2,1165.1,1165.1,1164.2,1164.2,10
20151001|2015-07-02 12:30,2,1164.9,1165.1,1164.6,1164.8,5
20151001|2015-07-02 13:00,2,1165,1165.1,1165,1165,3
20151001|2015-07-02 13:30,2,1164.5,1164.5,1163.6,1163.8,8
20151001|2015-07-02 14:00,2,1163.2,1164.5,1163.2,1164.5,12
20151001|2015-07-02 14:30,2,1164.8,1164.9,1164.7,1164.9,3
20151001|2015-07-02 15:00,2,1167.3,1170,1167.3,1170,5
20151001|2015-07-02 18:00,3,1166.3,1166.3,1166.3,1166.3,1
20151001|2015-07-02 18:30,3,1166.5,1166.5,1166.5,1166.5,2
20151001|2015-07-02 19:30,3,1166.9,1166.9,1166.9,1166.9,1
20151001|2015-07-02 21:00,3,1166.9,1167.6,1166.9,1167.6,9
20151001|2015-07-02 21:30,3,1167.1,1167.1,1167.1,1167.1,1
20151001|2015-07-02 22:00,3,1167,1167,1167,1167,2
20151001|2015-07-02 22:30,3,1167.6,1167.6,1167.6,1167.6,3
20151001|2015-07-02 23:00,3,1168,1168,1168,1168,1
20151001|2015-07-02 23:30,3,1167.6,1167.6,1167.6,1167.6,1
20151001|2015-07-03 00:30,3,1166.8,1167,1166.8,1167,2
20151001|2015-07-03 01:00,3,1167.3,1167.3,1167.3,1167.3,1
20151001|2015-07-03 01:30,3,1168.4,1168.4,1168.4,1168.4,1
20151001|2015-07-03 02:00,3,1168.9,1170,1168.9,1169.5,21
20151001|2015-07-03 02:30,3,1169.3,1169.3,1167.3,1167.3,7
20151001|2015-07-03 03:00,3,1168.3,1169.9,1168.3,1169.9,8
20151001|2015-07-03 04:00,3,1168.7,1168.7,1168.7,1168.7,2
20151001|2015-07-03 05:00,3,1168.7,1168.7,1168.7,1168.7,1
20151001|2015-07-03 05:30,3,1168.4,1169,1168.4,1169,2
20151001|2015-07-03 07:00,3,1168.8,1169.6,1168.8,1169.6,3
20151001|2015-07-03 07:30,3,1169.8,1169.8,1169.8,1169.8,1
20151001|2015-07-03 08:30,3,1167.8,1168.5,1167.5,1168.5,10
20151001|2015-07-03 09:00,3,1167.7,1167.9,1167.1,1167.9,3
20151001|2015-07-03 09:30,3,1167.5,1168,1167.5,1168,13
20151001|2015-07-03 10:00,3,1167.7,1168.3,1167.7,1168.3,6
20151001|2015-07-03 10:30,3,1170,1170,1168.8,1168.9,23
20151001|2015-07-05 17:00,6,1173.3,1175.2,1172.2,1174.2,41
20151001|2015-07-05 17:30,6,1174.6,1174.6,1174.6,1174.6,17
20151001|2015-07-05 18:00,6,1174.6,1174.7,1174.6,1174.7,20
20151001|2015-07-05 18:30,6,1173.3,1173.4,1173.3,1173.3,4
20151001|2015-07-05 19:30,6,1171.5,1171.6,1171.5,1171.6,4
20151001|2015-07-05 20:00,6,1169.9,1169.9,1169.9,1169.9,7
20151001|2015-07-05 20:30,6,1169,1169,1169,1169,10
20151001|2015-07-05 21:00,6,1168.8,1168.8,1168.8,1168.8,1
20151001|2015-07-05 21:30,6,1169,1169,1168.6,1168.6,4
20151001|2015-07-05 22:00,6,1168.2,1168.2,1168.2,1168.2,1
20151001|2015-07-05 22:30,6,1168.8,1168.8,1168.8,1168.8,1
20151001|2015-07-05 23:30,6,1168.8,1168.8,1168,1168,22
20151001|2015-07-06 00:00,6,1167.9,1167.9,1167.9,1167.9,2
20151001|2015-07-06 00:30,6,1167.3,1167.3,1167.3,1167.3,2
20151001|2015-07-06 01:00,6,1167.3,1167.3,1166.6,1167.2,12
20151001|2015-07-06 01:30,6,1167.5,1167.5,1167.5,1167.5,1
20151001|2015-07-06 02:00,6,1168,1168.4,1167.6,1168.1,7
20151001|2015-07-06 02:30,6,1165.5,1165.6,1163.9,1164.1,19
20151001|2015-07-06 03:00,6,1166.1,1166.1,1166.1,1166.1,1
20151001|2015-07-06 03:30,6,1165.6,1165.6,1164.9,1164.9,14
20151001|2015-07-06 04:00,6,1164.4,1164.5,1163.2,1164.5,24
20151001|2015-07-06 04:30,6,1164.7,1164.7,1164,1164,3
20151001|2015-07-06 06:00,6,1165.2,1165.2,1165.2,1165.2,3
20151001|2015-07-06 06:30,6,1165.3,1165.3,1165.3,1165.3,1
20151001|2015-07-06 07:00,6,1164.4,1164.8,1164.1,1164.7,9
20151001|2015-07-06 07:30,6,1165.1,1165.7,1165.1,1165.7,2
20151001|2015-07-06 08:00,6,1164.1,1166,1164.1,1165.3,8
20151001|2015-07-06 08:30,6,1165,1166.6,1165,1166.4,8
20151001|2015-07-06 09:00,6,1166.5,1167.4,1166.3,1166.3,11
20151001|2015-07-06 09:30,6,1167,1168.5,1167,1167.4,22
20151001|2015-07-06 10:00,6,1167.5,1167.5,1167.1,1167.5,4
20151001|2015-07-06 10:30,6,1167,1167,1167,1167,1
20151001|2015-07-06 11:00,6,1168.2,1168.6,1168.2,1168.6,2
20151001|2015-07-06 11:30,6,1168,1172.4,1167.9,1172.3,38
20151001|2015-07-06 12:00,6,1172.4,1174.7,1172.4,1174.2,126
20151001|2015-07-06 12:30,6,1174.1,1174.1,1173,1173.1,6
20151001|2015-07-06 13:00,6,1173.3,1173.3,1172.8,1172.8,3
20151001|2015-07-06 13:30,6,1171,1171,1170.6,1170.7,4
20151001|2015-07-06 14:00,6,1169.8,1169.8,1169.7,1169.7,12
20151001|2015-07-06 14:30,6,1169,1169,1168.5,1168.5,4
20151001|2015-07-06 18:30,7,1169.8,1169.8,1169.8,1169.8,2
20151001|2015-07-06 19:00,7,1169.9,1169.9,1169.6,1169.6,6
20151001|2015-07-06 20:30,7,1169.3,1169.5,1169.1,1169.1,12
20151001|2015-07-06 22:00,7,1168.3,1168.3,1168.3,1168.3,1
20151001|2015-07-06 23:30,7,1167.5,1167.5,1167.5,1167.5,5
20151001|2015-07-07 01:30,7,1169.4,1169.4,1168.9,1168.9,4
20151001|2015-07-07 02:00,7,1168.7,1168.7,1167.9,1167.9,4
20151001|2015-07-07 02:30,7,1168.9,1168.9,1166.9,1167.5,24
20151001|2015-07-07 03:00,7,1167.5,1167.6,1167.4,1167.4,5
20151001|2015-07-07 03:30,7,1167.5,1167.5,1167.5,1167.5,3
20151001|2015-07-07 04:00,7,1167,1167,1166.5,1166.5,4
20151001|2015-07-07 05:00,7,1168.4,1168.4,1168.4,1168.4,5
20151001|2015-07-07 05:30,7,1165.5,1166,1165.5,1166,2
20151001|2015-07-07 06:00,7,1166.2,1166.2,1166.2,1166.2,6
20151001|2015-07-07 06:30,7,1165.8,1165.8,1165.7,1165.7,10
20151001|2015-07-07 07:00,7,1165,1166.8,1164.3,1165.4,27
20151001|2015-07-07 07:30,7,1164.7,1164.7,1160.2,1161.7,68
20151001|2015-07-07 08:00,7,1160,1160,1154.8,1158.9,266
20151001|2015-07-07 08:30,7,1158.9,1159.1,1154.5,1156.3,200
20151001|2015-07-07 09:00,7,1156.4,1157.1,1150.2,1150.2,210
20151001|2015-07-07 09:30,7,1150.1,1155.3,1148,1152.4,128
20151001|2015-07-07 10:00,7,1153.3,1155,1152,1154.6,19
20151001|2015-07-07 10:30,7,1153.9,1157.4,1153.9,1157.2,25
20151001|2015-07-07 11:00,7,1156.2,1158.5,1155.8,1155.8,14
20151001|2015-07-07 11:30,7,1155.7,1157,1155.2,1156.4,17
20151001|2015-07-07 12:00,7,1156.1,1156.1,1153.1,1153.1,53
20151001|2015-07-07 12:30,7,1153,1155.2,1153,1155.2,28
20151001|2015-07-07 13:00,7,1155.1,1155.6,1155.1,1155.3,5
20151001|2015-07-07 13:30,7,1156,1156.4,1156,1156.4,3
20151001|2015-07-07 14:00,7,1155.4,1155.4,1155.4,1155.4,1
20151001|2015-07-07 14:30,7,1156.2,1156.8,1156.2,1156.8,5
20151001|2015-07-07 15:00,7,1155.1,1157.5,1155.1,1156.6,15
20151001|2015-07-07 15:30,7,1154,1156.1,1152.4,1156.1,6
20151001|2015-07-07 16:00,7,1155.4,1155.4,1155.4,1155.4,1
20151001|2015-07-07 17:30,8,1154.5,1154.7,1154.5,1154.7,8
20151001|2015-07-07 18:30,8,1155.3,1155.3,1154.6,1154.6,5
20151001|2015-07-07 19:30,8,1156.2,1156.2,1156,1156,2
20151001|2015-07-07 20:00,8,1152.2,1153.4,1152.2,1153.4,6
20151001|2015-07-07 20:30,8,1152.2,1153.6,1152.2,1153.5,16
20151001|2015-07-07 21:00,8,1152.7,1153.1,1152.6,1153.1,6
20151001|2015-07-07 21:30,8,1152.8,1152.8,1152.8,1152.8,2
20151001|2015-07-07 22:00,8,1153.5,1153.5,1153.2,1153.2,6
20151001|2015-07-07 22:30,8,1153.9,1153.9,1153.9,1153.9,3
20151001|2015-07-07 23:30,8,1154.1,1154.1,1154.1,1154.1,1
20151001|2015-07-08 00:00,8,1152.9,1152.9,1152.5,1152.5,2
20151001|2015-07-08 00:30,8,1152,1152,1151,1151,2
20151001|2015-07-08 01:00,8,1150.4,1150.6,1147.5,1148,40
20151001|2015-07-08 01:30,8,1150.2,1150.2,1147,1147,90
20151001|2015-07-08 02:00,8,1147.5,1149.4,1147.5,1149.4,21
20151001|2015-07-08 02:30,8,1151.1,1153.5,1151.1,1153.1,8
20151001|2015-07-08 03:00,8,1153.1,1153.5,1153.1,1153.1,9
20151001|2015-07-08 03:30,8,1152.2,1152.3,1152.2,1152.2,18
20151001|2015-07-08 04:00,8,1153.4,1153.4,1153.4,1153.4,1
20151001|2015-07-08 04:30,8,1153,1155.1,1153,1155.1,15
20151001|2015-07-08 05:00,8,1154.8,1155.2,1154.8,1155.2,3
20151001|2015-07-08 05:30,8,1155.2,1155.5,1154.3,1154.3,27
20151001|2015-07-08 06:30,8,1158,1158,1156.6,1156.6,16
20151001|2015-07-08 07:00,8,1156.8,1157.2,1154.5,1154.5,48
20151001|2015-07-08 07:30,8,1154.6,1155,1154,1154.2,13
20151001|2015-07-08 08:00,8,1156.4,1164.4,1156.4,1162,67
20151001|2015-07-08 08:30,8,1163,1163.8,1160,1160,42
20151001|2015-07-08 09:00,8,1160,1161.4,1160,1161.4,22
20151001|2015-07-08 09:30,8,1161.5,1161.5,1159.8,1161.5,6
20151001|2015-07-08 10:00,8,1160.6,1162.4,1160.4,1162.4,30
20151001|2015-07-08 10:30,8,1161.2,1163.4,1161.2,1162.4,21
20151001|2015-07-08 11:00,8,1162,1163.2,1162,1162.4,5
20151001|2015-07-08 11:30,8,1161.8,1161.9,1161.4,1161.8,28
20151001|2015-07-08 12:00,8,1162.3,1164.8,1162.3,1164.7,44
20151001|2015-07-08 12:30,8,1164.6,1164.6,1163.1,1163.1,16
20151001|2015-07-08 13:00,8,1163.5,1163.6,1162,1163.1,8
20151001|2015-07-08 13:30,8,1162.8,1162.8,1162.3,1162.3,2
20151001|2015-07-08 14:00,8,1162.3,1162.7,1160.4,1160.4,16
20151001|2015-07-08 14:30,8,1159.8,1160.3,1159.8,1160.2,10
20151001|2015-07-08 15:00,8,1160.6,1160.9,1160.6,1160.9,2
20151001|2015-07-08 15:30,8,1157,1157,1157,1157,10
20151001|2015-07-08 16:00,8,1158.5,1158.5,1158.5,1158.5,1
20151001|2015-07-08 18:00,9,1157,1157,1157,1157,2
20151001|2015-07-08 19:00,9,1158.4,1158.8,1158.4,1158.8,3
20151001|2015-07-08 19:30,9,1158.4,1158.4,1158.4,1158.4,1
20151001|2015-07-08 20:00,9,1156.7,1156.7,1156.2,1156.2,5
20151001|2015-07-08 20:30,9,1158.5,1158.5,1158.5,1158.5,1
20151001|2015-07-08 21:00,9,1158.6,1158.6,1158.6,1158.6,1
20151001|2015-07-08 21:30,9,1158.6,1158.6,1158.6,1158.6,2
20151001|2015-07-08 22:00,9,1158,1158,1158,1158,2
20151001|2015-07-08 23:30,9,1157.9,1157.9,1157.5,1157.5,2
20151001|2015-07-09 00:00,9,1160,1160,1160,1160,3
20151001|2015-07-09 00:30,9,1161.1,1162.1,1160.6,1162.1,11
20151001|2015-07-09 01:00,9,1163.6,1166.1,1163.6,1164.1,27
20151001|2015-07-09 01:30,9,1163.6,1163.6,1162.9,1163.1,10
20151001|2015-07-09 02:00,9,1163.1,1164.5,1162.5,1164.5,25
20151001|2015-07-09 02:30,9,1164.8,1164.8,1162.8,1163,23
20151001|2015-07-09 03:00,9,1163.4,1164,1163.4,1164,4
20151001|2015-07-09 04:00,9,1164,1164,1162.6,1162.9,7
20151001|2015-07-09 04:30,9,1162.5,1162.6,1162.1,1162.1,6
20151001|2015-07-09 05:30,9,1162.2,1162.3,1162.2,1162.3,2
20151001|2015-07-09 06:00,9,1162.4,1162.4,1162.4,1162.4,1
20151001|2015-07-09 06:30,9,1162.1,1162.1,1162.1,1162.1,1
20151001|2015-07-09 07:00,9,1162.4,1163.1,1160.6,1163.1,15
20151001|2015-07-09 07:30,9,1166,1167.9,1164,1164,59
20151001|2015-07-09 08:00,9,1165.6,1167.3,1165.1,1165.8,41
20151001|2015-07-09 08:30,9,1166.8,1167.5,1164,1164,36
20151001|2015-07-09 09:00,9,1165,1165.2,1164.4,1164.5,26
20151001|2015-07-09 09:30,9,1164,1164,1162.9,1163.3,20
20151001|2015-07-09 10:00,9,1163.6,1163.7,1163.2,1163.7,13
20151001|2015-07-09 10:30,9,1162.8,1163.3,1162,1162.7,14
20151001|2015-07-09 11:00,9,1161.8,1162.6,1160.3,1160.9,61
20151001|2015-07-09 11:30,9,1160.8,1161.6,1160.7,1161.6,10
20151001|2015-07-09 12:00,9,1161,1161.3,1160,1160.2,33
20151001|2015-07-09 12:30,9,1160.2,1160.7,1160.2,1160.6,4
20151001|2015-07-09 13:00,9,1160.6,1160.6,1160.6,1160.6,1
20151001|2015-07-09 13:30,9,1160.8,1161.2,1160.8,1161,6
20151001|2015-07-09 14:00,9,1160.8,1161.7,1160.8,1161.7,12
20151001|2015-07-09 14:30,9,1161.5,1161.5,1160.6,1160.6,5
20151001|2015-07-09 15:00,9,1161.6,1161.6,1161.6,1161.6,10
20151001|2015-07-09 15:30,9,1160,1160,1158.6,1158.6,19
20151001|2015-07-09 17:00,10,1159.7,1160.7,1159.7,1160.7,2
20151001|2015-07-09 17:30,10,1158.1,1158.1,1157.5,1157.5,5
20151001|2015-07-09 18:30,10,1158.4,1158.4,1158.4,1158.4,1
20151001|2015-07-09 19:00,10,1159,1159,1159,1159,1
20151001|2015-07-09 19:30,10,1160,1160,1160,1160,1
20151001|2015-07-09 20:00,10,1159.3,1159.3,1158.6,1158.6,15
20151001|2015-07-09 20:30,10,1159.4,1159.7,1159.4,1159.7,21
20151001|2015-07-09 21:00,10,1159.7,1160.8,1159.7,1160.8,2
20151001|2015-07-09 22:30,10,1160.9,1161.3,1160.9,1161.3,5
20151001|2015-07-09 23:00,10,1161.7,1161.7,1161.7,1161.7,1
20151001|2015-07-09 23:30,10,1161.4,1161.4,1161.4,1161.4,1
20151001|2015-07-10 00:00,10,1161.8,1161.8,1161.8,1161.8,1
20151001|2015-07-10 00:30,10,1161.2,1161.5,1161.2,1161.4,3
20151001|2015-07-10 01:00,10,1163,1163,1163,1163,3
20151001|2015-07-10 01:30,10,1162.5,1162.6,1162.1,1162.6,6
20151001|2015-07-10 02:00,10,1163.6,1163.6,1162.4,1162.4,5
20151001|2015-07-10 02:30,10,1162.9,1162.9,1162.9,1162.9,3
20151001|2015-07-10 03:00,10,1162.9,1162.9,1162.9,1162.9,10
20151001|2015-07-10 03:30,10,1162.1,1162.7,1162.1,1162.7,6
20151001|2015-07-10 04:00,10,1163,1163,1163,1163,11
20151001|2015-07-10 04:30,10,1163.6,1163.6,1163.4,1163.4,4
20151001|2015-07-10 05:30,10,1162.6,1162.6,1162.6,1162.6,5
20151001|2015-07-10 06:00,10,1163.3,1163.5,1163.3,1163.5,3
20151001|2015-07-10 06:30,10,1162.8,1163.1,1162.7,1162.9,4
20151001|2015-07-10 07:00,10,1162.8,1162.8,1160.7,1161.6,25
20151001|2015-07-10 07:30,10,1161.5,1161.8,1159,1159.8,33
20151001|2015-07-10 08:00,10,1160,1160.8,1159.5,1159.6,7
20151001|2015-07-10 08:30,10,1160.2,1161,1160.2,1161,2
20151001|2015-07-10 09:00,10,1159,1160.3,1158.8,1160.3,16
20151001|2015-07-10 09:30,10,1160.5,1160.7,1160.5,1160.7,11
20151001|2015-07-10 10:00,10,1160.7,1161.5,1160.7,1161.5,9
20151001|2015-07-10 10:30,10,1161.8,1162.8,1161.8,1162.7,5
20151001|2015-07-10 11:00,10,1163.1,1165.3,1163.1,1163.9,77
20151001|2015-07-10 11:30,10,1161.7,1161.8,1159.1,1159.9,35
20151001|2015-07-10 12:00,10,1160.3,1160.3,1158.7,1159.1,35
20151001|2015-07-10 12:30,10,1159.7,1160.2,1159.2,1159.2,7
20151001|2015-07-10 13:00,10,1160,1160,1160,1160,2
20151001|2015-07-10 13:30,10,1160.7,1161.7,1160.7,1161.5,4
20151001|2015-07-10 14:00,10,1161.8,1161.9,1161.8,1161.9,2
20151001|2015-07-10 14:30,10,1162.1,1162.8,1162.1,1162.8,18
20151001|2015-07-10 15:00,10,1162.7,1163.3,1162.7,1163.3,2
20151001|2015-07-12 17:00,13,1165,1165,1165,1165,2
20151001|2015-07-12 19:00,13,1162,1162,1162,1162,5
20151001|2015-07-12 19:30,13,1163.9,1164.1,1163.9,1164.1,11
20151001|2015-07-12 20:00,13,1162.4,1162.4,1162.4,1162.4,1
20151001|2015-07-12 23:00,13,1164.7,1164.7,1164.7,1164.7,1
20151001|2015-07-12 23:30,13,1160.9,1160.9,1159.7,1160.7,18
20151001|2015-07-13 00:30,13,1161.4,1161.4,1161.4,1161.4,4
20151001|2015-07-13 01:00,13,1160.6,1160.6,1160.6,1160.6,1
20151001|2015-07-13 01:30,13,1160.9,1160.9,1160.9,1160.9,1
20151001|2015-07-13 02:00,13,1160.8,1160.8,1155,1156,39
20151001|2015-07-13 02:30,13,1155.5,1155.8,1154.7,1154.7,15
20151001|2015-07-13 03:00,13,1155,1155.4,1153.8,1155.4,5
20151001|2015-07-13 03:30,13,1155.9,1155.9,1154.9,1154.9,2
20151001|2015-07-13 04:00,13,1154.9,1155.8,1154.9,1155.8,2
20151001|2015-07-13 04:30,13,1155.8,1156.2,1155.6,1156.2,7
20151001|2015-07-13 05:00,13,1156.2,1156.6,1156.2,1156.6,2
20151001|2015-07-13 05:30,13,1156.7,1156.8,1156.5,1156.8,9
20151001|2015-07-13 06:00,13,1157.9,1158,1155.9,1155.9,3
20151001|2015-07-13 06:30,13,1156.5,1156.5,1156.5,1156.5,1
20151001|2015-07-13 07:00,13,1156.2,1156.2,1155,1156.2,15
20151001|2015-07-13 07:30,13,1156,1156,1152.6,1153.9,42
20151001|2015-07-13 08:00,13,1153.3,1153.7,1151,1152.9,44
20151001|2015-07-13 08:30,13,1151.5,1153.3,1151.4,1153.3,34
20151001|2015-07-13 09:00,13,1154.1,1154.1,1154,1154,5
20151001|2015-07-13 09:30,13,1153.9,1155.1,1153.6,1154.5,52
20151001|2015-07-13 10:00,13,1154.2,1157.8,1153.9,1157.6,99
20151001|2015-07-13 10:30,13,1158,1158.8,1157.4,1157.4,34
20151001|2015-07-13 11:00,13,1158.5,1158.5,1157.1,1157.1,5
20151001|2015-07-13 11:30,13,1157,1157,1156.7,1156.7,23
20151001|2015-07-13 12:00,13,1158.5,1158.5,1156.5,1156.5,9
20151001|2015-07-13 12:30,13,1156.8,1157,1156.4,1156.9,29
20151001|2015-07-13 14:30,13,1158.1,1158.1,1157.8,1157.9,12
20151001|2015-07-13 17:00,14,1157.9,1157.9,1157.9,1157.9,1
20151001|2015-07-13 18:30,14,1156.5,1156.5,1156.5,1156.5,1
20151001|2015-07-13 20:00,14,1156.7,1156.7,1156.7,1156.7,3
20151001|2015-07-13 20:30,14,1155.7,1155.7,1155.7,1155.7,2
20151001|2015-07-13 21:00,14,1155.4,1155.4,1155.4,1155.4,1
20151001|2015-07-13 21:30,14,1156.3,1156.3,1156.3,1156.3,1
20151001|2015-07-13 22:30,14,1156.2,1156.3,1156.2,1156.3,3
20151001|2015-07-13 23:00,14,1156.1,1156.2,1156.1,1156.2,4
20151001|2015-07-13 23:30,14,1155.4,1155.4,1155.4,1155.4,1
20151001|2015-07-14 00:00,14,1154.7,1155.8,1154.7,1155.8,3
20151001|2015-07-14 01:00,14,1156.2,1156.2,1153.8,1154.1,5
20151001|2015-07-14 01:30,14,1154.2,1154.2,1154.2,1154.2,1
20151001|2015-07-14 02:00,14,1154.2,1154.2,1154.2,1154.2,1
20151001|2015-07-14 02:30,14,1154.6,1154.7,1154.6,1154.7,2
20151001|2015-07-14 03:00,14,1154.4,1154.4,1154.1,1154.2,11
20151001|2015-07-14 03:30,14,1154.3,1154.4,1154,1154.4,8
20151001|2015-07-14 04:00,14,1154.7,1154.7,1153.9,1153.9,2
20151001|2015-07-14 04:30,14,1153.7,1154.3,1153.7,1154.3,4
20151001|2015-07-14 05:00,14,1154.2,1154.3,1153.7,1153.9,4
20151001|2015-07-14 05:30,14,1154.2,1154.2,1153.1,1153.1,36
20151001|2015-07-14 06:00,14,1154,1154.7,1154,1154.1,3
20151001|2015-07-14 06:30,14,1154,1154,1154,1154,1
20151001|2015-07-14 07:00,14,1153.8,1155,1153.8,1155,3
20151001|2015-07-14 07:30,14,1156,1158.9,1156,1157.4,94
20151001|2015-07-14 08:00,14,1156.3,1159.5,1156.3,1157.9,39
20151001|2015-07-14 08:30,14,1157.9,1158.1,1156.7,1156.9,24
20151001|2015-07-14 09:00,14,1157.5,1157.7,1157.3,1157.7,8
20151001|2015-07-14 09:30,14,1156.3,1156.3,1155.4,1155.6,15
20151001|2015-07-14 10:00,14,1156.1,1156.2,1155.5,1155.5,14
20151001|2015-07-14 10:30,14,1155.4,1155.9,1155.4,1155.8,5
20151001|2015-07-14 11:00,14,1155.6,1155.7,1155.5,1155.5,4
20151001|2015-07-14 11:30,14,1155.1,1155.2,1154.8,1155.2,112
20151001|2015-07-14 12:00,14,1155.1,1155.4,1154.4,1154.4,14
20151001|2015-07-14 12:30,14,1154.1,1154.2,1154.1,1154.2,5
20151001|2015-07-14 13:30,14,1154.6,1154.6,1154.6,1154.6,5
20151001|2015-07-14 14:00,14,1154.4,1155.4,1154.4,1155.4,9
20151001|2015-07-14 14:30,14,1155.3,1155.3,1155,1155,6
20151001|2015-07-14 15:30,14,1155.3,1155.3,1155.3,1155.3,1
20151001|2015-07-14 16:00,14,1155.5,1155.5,1155.5,1155.5,1
20151001|2015-07-14 18:00,15,1156,1156,1156,1156,1
20151001|2015-07-14 19:30,15,1156,1156,1156,1156,1
20151001|2015-07-14 21:00,15,1155.2,1155.2,1155.2,1155.2,2
20151001|2015-07-14 22:00,15,1155.5,1155.5,1155.5,1155.5,10
20151001|2015-07-15 00:30,15,1154,1154,1153.9,1153.9,2
20151001|2015-07-15 01:00,15,1153.6,1153.6,1153.6,1153.6,1
20151001|2015-07-15 01:30,15,1154.9,1154.9,1154.6,1154.6,2
20151001|2015-07-15 02:00,15,1154.5,1155,1154.5,1155,2
20151001|2015-07-15 02:30,15,1155,1155.1,1154.8,1155.1,3
20151001|2015-07-15 03:00,15,1154.9,1154.9,1154.2,1154.2,2
20151001|2015-07-15 03:30,15,1154,1154.7,1154,1154.7,2
20151001|2015-07-15 04:00,15,1154.9,1155.1,1154.9,1155.1,4
20151001|2015-07-15 04:30,15,1154.9,1155.5,1154.9,1155.5,4
20151001|2015-07-15 05:00,15,1155.4,1155.4,1155.2,1155.2,6
20151001|2015-07-15 05:30,15,1154.5,1154.6,1154.4,1154.4,6
20151001|2015-07-15 06:00,15,1154.6,1155.2,1154.6,1155.2,8
20151001|2015-07-15 06:30,15,1155.2,1155.2,1154,1154,5
20151001|2015-07-15 07:00,15,1154.2,1154.6,1153.8,1154.2,25
20151001|2015-07-15 07:30,15,1153,1153.1,1150.6,1151.2,165
20151001|2015-07-15 08:00,15,1151,1151,1145.8,1147.6,78
20151001|2015-07-15 08:30,15,1147.1,1148.7,1147,1148.7,21
20151001|2015-07-15 09:00,15,1148,1148.4,1146.9,1147.2,133
20151001|2015-07-15 09:30,15,1148,1149.1,1144.7,1145.3,38
20151001|2015-07-15 10:00,15,1144,1146.7,1142.9,1145.5,53
20151001|2015-07-15 10:30,15,1144.2,1146.6,1144.2,1145.5,61
20151001|2015-07-15 11:00,15,1145.8,1148.8,1145.8,1148.1,69
20151001|2015-07-15 11:30,15,1146.3,1147.5,1146.3,1147.5,2
20151001|2015-07-15 12:00,15,1147.6,1148.7,1147.6,1148.4,22
20151001|2015-07-15 12:30,15,1148.3,1149,1148.3,1149,14
20151001|2015-07-15 13:00,15,1148.6,1148.6,1148.4,1148.4,11
20151001|2015-07-15 13:30,15,1147.5,1148.9,1147.5,1148.9,4
20151001|2015-07-15 14:00,15,1148.9,1148.9,1148.8,1148.8,3
20151001|2015-07-15 14:30,15,1148.9,1148.9,1148.8,1148.9,4
20151001|2015-07-15 15:00,15,1149.8,1149.8,1149.8,1149.8,2
20151001|2015-07-15 15:30,15,1149,1149,1149,1149,1
20151001|2015-07-15 16:00,15,1149.2,1149.2,1149.2,1149.2,1
20151001|2015-07-15 17:30,16,1148.9,1148.9,1148.4,1148.5,21
20151001|2015-07-15 18:00,16,1148.5,1149.1,1148.5,1149.1,2
20151001|2015-07-15 18:30,16,1148.4,1148.4,1148.4,1148.4,1
20151001|2015-07-15 19:00,16,1147.5,1147.5,1147.5,1147.5,10
20151001|2015-07-15 20:30,16,1147,1147,1146.1,1146.9,6
20151001|2015-07-15 21:00,16,1146.6,1146.6,1146.5,1146.5,2
20151001|2015-07-15 21:30,16,1146.5,1146.5,1146.5,1146.5,1
20151001|2015-07-15 22:00,16,1147.2,1147.2,1147.2,1147.2,10
20151001|2015-07-15 22:30,16,1147.4,1147.4,1147.4,1147.4,2
20151001|2015-07-16 00:30,16,1146.5,1147,1146.5,1146.9,6
20151001|2015-07-16 01:00,16,1146.9,1146.9,1146.5,1146.5,3
20151001|2015-07-16 01:30,16,1147.2,1147.4,1147.2,1147.4,13
20151001|2015-07-16 02:00,16,1146.8,1147.3,1146.8,1146.9,3
20151001|2015-07-16 02:30,16,1146.6,1146.6,1144.7,1144.7,8
20151001|2015-07-16 03:30,16,1145.8,1146.8,1145.8,1146.8,6
20151001|2015-07-16 04:00,16,1146.2,1146.2,1146.2,1146.2,10
20151001|2015-07-16 04:30,16,1145,1145,1145,1145,2
20151001|2015-07-16 05:00,16,1144.4,1144.4,1143.9,1143.9,11
20151001|2015-07-16 05:30,16,1144.5,1144.6,1143.9,1143.9,36
20151001|2015-07-16 06:00,16,1144.4,1144.4,1144.4,1144.4,2
20151001|2015-07-16 06:30,16,1144.4,1144.4,1142.8,1143.8,32
20151001|2015-07-16 07:00,16,1143.7,1143.7,1142.5,1142.6,65
20151001|2015-07-16 07:30,16,1142.2,1144.6,1142.1,1142.9,28
20151001|2015-07-16 08:00,16,1144.1,1145.6,1144.1,1144.2,10
20151001|2015-07-16 08:30,16,1143.4,1144.1,1143.1,1144,28
20151001|2015-07-16 09:00,16,1144.2,1147.4,1144.2,1145.6,12
20151001|2015-07-16 09:30,16,1145.1,1145.1,1144.1,1144.1,11
20151001|2015-07-16 10:00,16,1143.7,1144.6,1143.5,1144.6,20
20151001|2015-07-16 10:30,16,1144.5,1145,1143.9,1144.5,34
20151001|2015-07-16 11:00,16,1144.9,1144.9,1144.2,1144.5,5
20151001|2015-07-16 11:30,16,1144.7,1145,1144.7,1145,2
20151001|2015-07-16 12:00,16,1144.8,1145,1144.6,1144.7,11
20151001|2015-07-16 12:30,16,1144.8,1145.1,1144.7,1144.9,18
20151001|2015-07-16 13:00,16,1144.8,1144.8,1144.8,1144.8,2
20151001|2015-07-16 13:30,16,1145,1145,1144.8,1144.8,5
20151001|2015-07-16 14:00,16,1144.6,1145.4,1144.6,1145,18
20151001|2015-07-16 15:30,16,1144.9,1144.9,1144.9,1144.9,1
20151001|2015-07-16 16:00,16,1144.5,1144.5,1144.5,1144.5,1
20151001|2015-07-16 17:00,17,1144.3,1144.3,1144.3,1144.3,1
20151001|2015-07-16 19:00,17,1144.2,1144.2,1144,1144.1,31
20151001|2015-07-16 19:30,17,1143.7,1143.7,1143.7,1143.7,2
20151001|2015-07-16 20:00,17,1143.7,1143.7,1143.3,1143.7,6
20151001|2015-07-16 20:30,17,1143.9,1144.1,1143.9,1144,17
20151001|2015-07-16 21:00,17,1144.2,1144.2,1144.2,1144.2,1
20151001|2015-07-16 21:30,17,1144.4,1144.4,1144.4,1144.4,1
20151001|2015-07-16 22:00,17,1144.3,1144.4,1144.1,1144.1,18
20151001|2015-07-16 23:00,17,1143.8,1143.8,1143.8,1143.8,1
20151001|2015-07-17 00:30,17,1144.4,1144.4,1144.4,1144.4,1
20151001|2015-07-17 01:00,17,1144.4,1144.5,1144.4,1144.5,31
20151001|2015-07-17 01:30,17,1144.3,1144.3,1144.3,1144.3,1
20151001|2015-07-17 03:00,17,1144,1144.6,1144,1144.6,2
20151001|2015-07-17 03:30,17,1143.9,1143.9,1143.2,1143.2,3
20151001|2015-07-17 04:30,17,1142.8,1142.9,1142.8,1142.8,8
20151001|2015-07-17 05:30,17,1143.5,1143.5,1143.5,1143.5,1
20151001|2015-07-17 06:00,17,1143.6,1143.6,1143.3,1143.6,3
20151001|2015-07-17 06:30,17,1143.6,1143.8,1143.4,1143.8,5
20151001|2015-07-17 07:00,17,1143.4,1143.6,1143.3,1143.3,9
20151001|2015-07-17 07:30,17,1143.3,1143.7,1137.3,1139.2,119
20151001|2015-07-17 08:00,17,1137.5,1137.6,1135.5,1137.5,77
20151001|2015-07-17 08:30,17,1137.8,1138.2,1133.3,1133.3,139
20151001|2015-07-17 09:00,17,1132.9,1133.5,1130.5,1131.2,222
20151001|2015-07-17 09:30,17,1131,1132.2,1130.6,1132.1,59
20151001|2015-07-17 10:00,17,1132.1,1133.6,1131.4,1131.8,55
20151001|2015-07-17 10:30,17,1131.5,1131.5,1130.8,1131,23
20151001|2015-07-17 11:00,17,1130.7,1132.1,1130.6,1131.4,24
20151001|2015-07-17 11:30,17,1132.2,1133.4,1131.9,1133.4,20
20151001|2015-07-17 12:00,17,1133.2,1133.2,1132.2,1132.6,80
20151001|2015-07-17 12:30,17,1132.5,1133,1132.5,1132.5,14
20151001|2015-07-17 13:00,17,1132.4,1132.9,1132.4,1132.9,8
20151001|2015-07-17 13:30,17,1132.5,1132.6,1132.1,1132.1,12
20151001|2015-07-17 14:00,17,1132,1132.3,1132,1132.3,7
20151001|2015-07-17 14:30,17,1131.8,1132.8,1131.8,1132.8,17
20151001|2015-07-17 15:00,17,1133.1,1133.7,1133.1,1133.7,8
20151001|2015-07-17 15:30,17,1133.7,1134.2,1133.4,1133.4,5
20151001|2015-07-17 16:00,17,1133.5,1133.7,1133.1,1133.1,11
20151001|2015-07-19 17:00,20,1132.4,1132.6,1128.9,1128.9,85
20151001|2015-07-19 17:30,20,1130.9,1131,1130.9,1131,6
20151001|2015-07-19 18:00,20,1131.2,1131.5,1131.2,1131.5,5
20151001|2015-07-19 18:30,20,1131.9,1132,1131.6,1131.6,4
20151001|2015-07-19 19:00,20,1131,1131,1131,1131,1
20151001|2015-07-19 19:30,20,1131.6,1132,1131.6,1132,9
20151001|2015-07-19 20:00,20,1130,1130,1094.4,1094.4,95
20151001|2015-07-19 20:30,20,1108.2,1108.3,1088.1,1106.1,285
20151001|2015-07-19 21:00,20,1105.5,1111.3,1105.5,1110,110
20151001|2015-07-19 21:30,20,1109.1,1109.4,1104.8,1105.5,33
20151001|2015-07-19 22:00,20,1105.6,1107.4,1105.5,1107,34
20151001|2015-07-19 22:30,20,1107.1,1108.1,1106.8,1107.6,10
20151001|2015-07-19 23:00,20,1107.4,1107.6,1106.6,1107.6,26
20151001|2015-07-19 23:30,20,1108.2,1108.9,1107.1,1107.1,13
20151001|2015-07-20 00:00,20,1106.1,1107,1105,1107,35
20151001|2015-07-20 00:30,20,1106,1109.5,1105.5,1108.3,9
20151001|2015-07-20 01:00,20,1108.1,1115,1108.1,1113.6,49
20151001|2015-07-20 01:30,20,1114.4,1118,1112.9,1115.8,155
20151001|2015-07-20 02:00,20,1116.6,1116.6,1114,1114.6,150
20151001|2015-07-20 02:30,20,1115.7,1116.1,1114.7,1114.7,92
20151001|2015-07-20 03:00,20,1115.1,1115.4,1113,1114.9,195
20151001|2015-07-20 03:30,20,1114.9,1114.9,1114,1114.2,15
20151001|2015-07-20 04:00,20,1114.4,1114.4,1114.2,1114.4,9
20151001|2015-07-20 04:30,20,1114.5,1114.5,1112.6,1114,48
20151001|2015-07-20 05:00,20,1113.4,1113.4,1111.4,1111.5,38
20151001|2015-07-20 05:30,20,1110,1113,1109.6,1113,30
20151001|2015-07-20 06:00,20,1113,1115.2,1113,1114,157
20151001|2015-07-20 06:30,20,1113.2,1113.2,1112.7,1112.7,20
20151001|2015-07-20 07:00,20,1112.3,1113.5,1111.5,1113.5,16
20151001|2015-07-20 07:30,20,1113.5,1113.6,1108.2,1108.9,117
20151001|2015-07-20 08:00,20,1109.3,1112.6,1108.1,1111.7,208
20151001|2015-07-20 08:30,20,1111.4,1111.7,1105.9,1105.9,163
20151001|2015-07-20 09:00,20,1105.3,1107.4,1101.2,1106.2,358
20151001|2015-07-20 09:30,20,1105.8,1105.8,1105.1,1105.3,47
20151001|2015-07-20 10:00,20,1106.8,1111.2,1106.5,1109.1,200
20151001|2015-07-20 10:30,20,1109.1,1109.8,1108.7,1108.7,80
20151001|2015-07-20 11:00,20,1108.7,1110.3,1108.7,1109.6,40
20151001|2015-07-20 11:30,20,1108.9,1108.9,1107.5,1107.5,24
20151001|2015-07-20 12:00,20,1107.8,1108.3,1106.5,1107,202
20151001|2015-07-20 12:30,20,1107.4,1107.9,1106.3,1106.8,81
20151001|2015-07-20 13:00,20,1106.8,1106.8,1105.4,1105.4,12
20151001|2015-07-20 13:30,20,1105,1105,1105,1105,50
20151001|2015-07-20 14:00,20,1104.8,1104.9,1103.1,1103.7,23
20151001|2015-07-20 14:30,20,1104.1,1104.1,1102,1102.2,28
20151001|2015-07-20 15:00,20,1102.6,1102.6,1094.4,1097.1,137
20151001|2015-07-20 15:30,20,1095.7,1096.3,1095.7,1096.3,13
20151001|2015-07-20 16:00,20,1096,1096.3,1096,1096.3,11
20151001|2015-07-20 17:00,21,1098.5,1099.2,1097.7,1098.3,28
20151001|2015-07-20 17:30,21,1098,1098,1096.9,1097.1,5
20151001|2015-07-20 18:00,21,1096.8,1097.9,1096.7,1097.9,21
20151001|2015-07-20 18:30,21,1098.5,1098.5,1098.5,1098.5,10
20151001|2015-07-20 19:00,21,1098.4,1099.9,1098.4,1099.9,39
20151001|2015-07-20 19:30,21,1100.2,1101,1099.3,1101,24
20151001|2015-07-20 20:00,21,1104.1,1105,1101.9,1101.9,59
20151001|2015-07-20 20:30,21,1103,1103,1101,1102,38
20151001|2015-07-20 21:00,21,1102,1102.5,1102,1102.5,4
20151001|2015-07-20 21:30,21,1103,1103.5,1103,1103.5,18
20151001|2015-07-20 22:00,21,1103,1103.5,1102.7,1102.7,18
20151001|2015-07-20 22:30,21,1102.8,1103.1,1102.5,1103.1,5
20151001|2015-07-20 23:00,21,1103,1103.4,1103,1103.4,21
20151001|2015-07-20 23:30,21,1103.7,1104,1103,1103,103
20151001|2015-07-21 00:00,21,1103.2,1103.6,1102.7,1103.3,18
20151001|2015-07-21 00:30,21,1103.2,1103.3,1101,1102,20
20151001|2015-07-21 01:00,21,1102.1,1102.2,1100.9,1102.2,22
20151001|2015-07-21 01:30,21,1103,1103.9,1103,1103.1,11
20151001|2015-07-21 02:00,21,1103.9,1107.6,1103.7,1106,47
20151001|2015-07-21 02:30,21,1105.3,1107,1105.1,1107,14
20151001|2015-07-21 03:00,21,1107,1107,1107,1107,2
20151001|2015-07-21 03:30,21,1107.2,1107.2,1106.9,1107.2,50
20151001|2015-07-21 04:00,21,1107.9,1108.6,1107.2,1107.2,113
20151001|2015-07-21 04:30,21,1107.2,1107.8,1106,1106,17
20151001|2015-07-21 05:00,21,1106,1106.8,1106,1106.2,10
20151001|2015-07-21 05:30,21,1106.2,1106.2,1106,1106.2,6
20151001|2015-07-21 06:00,21,1106.1,1106.1,1105.9,1106.1,4
20151001|2015-07-21 06:30,21,1107.8,1108.5,1107,1107.9,28
20151001|2015-07-21 07:00,21,1106.4,1106.4,1104,1105,183
20151001|2015-07-21 07:30,21,1104.6,1104.7,1102.8,1102.9,79
20151001|2015-07-21 08:00,21,1103.3,1105,1103,1103.5,208
20151001|2015-07-21 08:30,21,1103.5,1105,1103.4,1105,34
20151001|2015-07-21 09:00,21,1105.2,1108.1,1105.2,1108.1,150
20151001|2015-07-21 09:30,21,1106.5,1107.7,1105.5,1107.5,45
20151001|2015-07-21 10:00,21,1107.6,1108,1106.5,1106.5,56
20151001|2015-07-21 10:30,21,1106.4,1106.4,1104.8,1104.8,55
20151001|2015-07-21 11:00,21,1105.4,1105.5,1105.3,1105.3,18
20151001|2015-07-21 11:30,21,1105.2,1106.7,1105.2,1106.7,25
20151001|2015-07-21 12:00,21,1106.5,1106.5,1103.8,1103.8,40
20151001|2015-07-21 12:30,21,1103.9,1103.9,1101.7,1101.7,146
20151001|2015-07-21 13:00,21,1102.8,1102.8,1101.5,1101.5,6
20151001|2015-07-21 13:30,21,1101.7,1101.7,1098,1098.2,58
20151001|2015-07-21 14:00,21,1098.9,1100.1,1098.9,1100.1,22
20151001|2015-07-21 14:30,21,1098.6,1099.4,1097.7,1098.8,27
20151001|2015-07-21 15:00,21,1099.8,1100.1,1099.6,1100.1,12
20151001|2015-07-21 15:30,21,1100.2,1100.2,1100.2,1100.2,1
20151001|2015-07-21 17:00,22,1100.3,1101.3,1100.3,1101.3,3
20151001|2015-07-21 17:30,22,1101.9,1101.9,1101.9,1101.9,1
20151001|2015-07-21 18:00,22,1102.6,1102.6,1102.6,1102.6,1
20151001|2015-07-21 18:30,22,1101.7,1101.7,1099.6,1099.6,2
20151001|2015-07-21 19:00,22,1099.5,1099.5,1099.5,1099.5,10
20151001|2015-07-21 19:30,22,1100.3,1100.7,1100.3,1100.7,2
20151001|2015-07-21 20:00,22,1101.3,1101.7,1099,1099,33
20151001|2015-07-21 20:30,22,1099,1099,1095.6,1095.6,24
20151001|2015-07-21 21:00,22,1095.1,1096.1,1094.5,1096.1,25
20151001|2015-07-21 21:30,22,1096.5,1096.6,1092.8,1092.8,37
20151001|2015-07-21 22:00,22,1092.6,1093.3,1092,1092.6,16
20151001|2015-07-21 22:30,22,1093,1093.7,1093,1093.7,6
20151001|2015-07-21 23:00,22,1093.2,1093.3,1092.8,1093,29
20151001|2015-07-21 23:30,22,1093.4,1093.8,1093,1093.3,68
20151001|2015-07-22 00:00,22,1093.2,1093.8,1093.1,1093.7,41
20151001|2015-07-22 00:30,22,1093.1,1093.1,1091.2,1091.8,32
20151001|2015-07-22 01:00,22,1090.8,1096,1090.5,1096,28
20151001|2015-07-22 01:30,22,1096,1096.2,1093.8,1093.8,7
20151001|2015-07-22 02:00,22,1093.6,1093.6,1091.6,1092.4,21
20151001|2015-07-22 02:30,22,1092.9,1094.1,1092.1,1094.1,40
20151001|2015-07-22 03:00,22,1094.3,1094.5,1093.2,1094.4,20
20151001|2015-07-22 03:30,22,1093.6,1093.9,1093.1,1093.7,38
20151001|2015-07-22 04:00,22,1093.4,1094.5,1093.2,1094.4,14
20151001|2015-07-22 04:30,22,1095.1,1095.1,1094.3,1094.6,29
20151001|2015-07-22 05:00,22,1094.6,1094.6,1093.6,1093.6,10
20151001|2015-07-22 05:30,22,1093.1,1093.3,1092.5,1093,9
20151001|2015-07-22 06:00,22,1092.5,1092.8,1090.4,1091.8,31
20151001|2015-07-22 06:30,22,1091.8,1092.5,1087.7,1087.7,135
20151001|2015-07-22 07:00,22,1087.1,1091.8,1086.4,1090.7,49
20151001|2015-07-22 07:30,22,1090.3,1091,1089.4,1090.1,174
20151001|2015-07-22 08:00,22,1089.6,1090.9,1087.5,1088.3,288
20151001|2015-07-22 08:30,22,1088.1,1090.7,1088,1090,144
20151001|2015-07-22 09:00,22,1089.9,1089.9,1086.4,1089.1,65
20151001|2015-07-22 09:30,22,1089.2,1093.9,1088.8,1093.9,105
20151001|2015-07-22 10:00,22,1092.5,1093.6,1090.5,1091.3,168
20151001|2015-07-22 10:30,22,1092.3,1095.6,1092.1,1092.4,72
20151001|2015-07-22 11:00,22,1092.2,1092.9,1092,1092.9,14
20151001|2015-07-22 11:30,22,1092.3,1093.5,1092.3,1093.2,45
20151001|2015-07-22 12:00,22,1093.2,1093.4,1091.9,1092,54
20151001|2015-07-22 12:30,22,1091.9,1092.2,1091.4,1091.4,14
20151001|2015-07-22 13:00,22,1091.8,1092.3,1091.8,1092.3,9
20151001|2015-07-22 13:30,22,1092.2,1092.7,1092.2,1092.7,8
20151001|2015-07-22 14:00,22,1092.1,1092.1,1092,1092,2
20151001|2015-07-22 14:30,22,1092.4,1093.3,1091.8,1093.3,10
20151001|2015-07-22 15:00,22,1093,1093.6,1092.9,1093.5,79
20151001|2015-07-22 15:30,22,1093.8,1093.8,1093.8,1093.8,1
20151001|2015-07-22 17:00,23,1094.1,1094.1,1094.1,1094.1,3
20151001|2015-07-22 18:00,23,1094.2,1094.2,1094,1094.2,5
20151001|2015-07-22 18:30,23,1093.4,1093.4,1093,1093,7
20151001|2015-07-22 19:00,23,1094.5,1094.5,1093.6,1093.6,14
20151001|2015-07-22 19:30,23,1093.4,1094,1093.4,1093.9,4
20151001|2015-07-22 20:00,23,1093.7,1094.6,1093.2,1094.6,13
20151001|2015-07-22 20:30,23,1094.7,1098.1,1094.7,1097.2,23
20151001|2015-07-22 21:00,23,1097.5,1099,1097.2,1097.5,17
20151001|2015-07-22 21:30,23,1097.6,1097.6,1097.6,1097.6,2
20151001|2015-07-22 22:00,23,1097.1,1097.1,1097.1,1097.1,1
20151001|2015-07-22 22:30,23,1098.2,1098.2,1097.1,1097.1,11
20151001|2015-07-22 23:30,23,1097.1,1098.6,1097,1098.6,6
20151001|2015-07-23 00:00,23,1098.5,1098.5,1097.8,1098,10
20151001|2015-07-23 00:30,23,1098,1098.5,1097.6,1098.1,42
20151001|2015-07-23 01:00,23,1097.8,1097.8,1097.1,1097.8,33
20151001|2015-07-23 01:30,23,1097.6,1097.7,1095.6,1095.9,26
20151001|2015-07-23 02:00,23,1096,1097.2,1096,1096.1,9
20151001|2015-07-23 02:30,23,1097,1105,1097,1103,76
20151001|2015-07-23 03:00,23,1103.2,1104.8,1102,1104.1,44
20151001|2015-07-23 03:30,23,1104.1,1104.3,1103.2,1103.4,42
20151001|2015-07-23 04:00,23,1103.6,1103.6,1101.7,1101.7,12
20151001|2015-07-23 04:30,23,1101.4,1102,1100.9,1101.7,97
20151001|2015-07-23 05:00,23,1101.4,1101.4,1100.7,1101.3,8
20151001|2015-07-23 05:30,23,1101.4,1101.6,1100.8,1101.6,9
20151001|2015-07-23 06:00,23,1100.9,1101.1,1100,1100,222
20151001|2015-07-23 06:30,23,1101.1,1101.1,1100.7,1101.1,88
20151001|2015-07-23 07:00,23,1100.8,1101,1098.8,1099,27
20151001|2015-07-23 07:30,23,1099.2,1099.5,1094.4,1095.6,166
20151001|2015-07-23 08:00,23,1095.8,1095.9,1093.2,1094.4,69
20151001|2015-07-23 08:30,23,1094.5,1097.7,1094.4,1096.5,120
20151001|2015-07-23 09:00,23,1096.8,1097.3,1095.3,1095.7,162
20151001|2015-07-23 09:30,23,1095.4,1095.4,1091.9,1092.4,172
20151001|2015-07-23 10:00,23,1092.2,1094,1092.2,1093.6,24
20151001|2015-07-23 10:30,23,1094.3,1094.4,1093.1,1093.1,20
20151001|2015-07-23 11:00,23,1093.1,1094.4,1092.3,1094.4,24
20151001|2015-07-23 11:30,23,1094.5,1095.6,1094.5,1094.5,31
20151001|2015-07-23 12:00,23,1094.4,1095.1,1093.9,1094.3,29
20151001|2015-07-23 12:30,23,1094.4,1094.4,1091.4,1091.8,81
20151001|2015-07-23 13:00,23,1091.7,1091.7,1089.3,1090,177
20151001|2015-07-23 13:30,23,1089.8,1090.4,1088.8,1089.1,74
20151001|2015-07-23 14:00,23,1088.6,1089.2,1087.4,1087.9,78
20151001|2015-07-23 14:30,23,1087.8,1088.1,1086.7,1088.1,42
20151001|2015-07-23 15:00,23,1088.8,1089.7,1088.6,1088.8,94
20151001|2015-07-23 15:30,23,1089.5,1090.1,1089.5,1090,21
20151001|2015-07-23 16:00,23,1089.3,1089.6,1089.3,1089.6,12
20151001|2015-07-23 17:00,24,1089.6,1090.3,1089.4,1090.3,15
20151001|2015-07-23 17:30,24,1090,1090,1090,1090,1
20151001|2015-07-23 18:00,24,1089.7,1090,1089.5,1089.6,8
20151001|2015-07-23 18:30,24,1090.1,1090.1,1090.1,1090.1,1
20151001|2015-07-23 19:00,24,1090,1090,1088.7,1088.8,5
20151001|2015-07-23 19:30,24,1089.1,1089.1,1088.4,1088.5,8
20151001|2015-07-23 20:00,24,1087.6,1087.6,1081.8,1084.6,181
20151001|2015-07-23 20:30,24,1085,1085,1083.1,1083.9,17
20151001|2015-07-23 21:00,24,1082.8,1082.9,1072.8,1078.6,237
20151001|2015-07-23 21:30,24,1078.4,1080.8,1077.5,1080.1,44
20151001|2015-07-23 22:00,24,1080.6,1084.1,1080.1,1082.3,95
20151001|2015-07-23 22:30,24,1082.5,1083,1082.1,1082.9,15
20151001|2015-07-23 23:00,24,1082.7,1082.8,1082.7,1082.8,3
20151001|2015-07-23 23:30,24,1082.5,1083.1,1082.5,1082.6,35
20151001|2015-07-24 00:00,24,1082.5,1083.6,1082.5,1083.6,10
20151001|2015-07-24 00:30,24,1082.9,1084,1082.5,1083.9,18
20151001|2015-07-24 01:00,24,1084.3,1085.5,1083.8,1084.4,28
20151001|2015-07-24 01:30,24,1084.4,1085.3,1082.2,1085,99
20151001|2015-07-24 02:00,24,1083.9,1083.9,1081.6,1082.6,18
20151001|2015-07-24 02:30,24,1082.6,1083.5,1082.6,1083.5,61
20151001|2015-07-24 03:00,24,1082.3,1082.8,1082.3,1082.8,8
20151001|2015-07-24 03:30,24,1082.8,1083.5,1082.6,1082.6,11
20151001|2015-07-24 04:00,24,1082.1,1082.2,1081.9,1082.2,29
20151001|2015-07-24 04:30,24,1082.8,1082.8,1081.6,1082.3,25
20151001|2015-07-24 05:00,24,1081.5,1082,1080.8,1081,12
20151001|2015-07-24 05:30,24,1081.2,1081.3,1077.9,1079.1,47
20151001|2015-07-24 06:00,24,1079.3,1079.6,1077.8,1079.3,65
20151001|2015-07-24 06:30,24,1079.3,1079.4,1077,1077.2,124
20151001|2015-07-24 07:00,24,1077.5,1081.6,1077.5,1081.2,141
20151001|2015-07-24 07:30,24,1081.1,1083.3,1081.1,1083.1,76
20151001|2015-07-24 08:00,24,1083.2,1083.6,1079.6,1080.2,93
20151001|2015-07-24 08:30,24,1080.1,1081.8,1078.7,1080.4,106
20151001|2015-07-24 09:00,24,1080.3,1084,1080.3,1081.8,146
20151001|2015-07-24 09:30,24,1081.9,1082.4,1080.3,1081.5,62
20151001|2015-07-24 10:00,24,1081.7,1088.2,1081.7,1086.2,290
20151001|2015-07-24 10:30,24,1086.5,1086.7,1083.6,1084.4,178
20151001|2015-07-24 11:00,24,1085.1,1085.6,1083.8,1084.3,33
20151001|2015-07-24 11:30,24,1084.2,1085.4,1084.2,1085,22
20151001|2015-07-24 12:00,24,1085.7,1086,1085,1085.6,175
20151001|2015-07-24 12:30,24,1085.5,1094.1,1085.4,1091.8,276
20151001|2015-07-24 13:00,24,1092.3,1101.2,1092.3,1100.9,257
20151001|2015-07-24 13:30,24,1100.8,1101.1,1095.8,1096.3,89
20151001|2015-07-24 14:00,24,1096,1097.4,1095.5,1096.8,46
20151001|2015-07-24 14:30,24,1097.1,1099.9,1097.1,1098.3,58
20151001|2015-07-24 15:00,24,1097.5,1099.2,1097.5,1099.1,26
20151001|2015-07-24 15:30,24,1098.5,1098.7,1098.5,1098.5,26
20151001|2015-07-24 16:00,24,1099,1099.6,1099,1099.6,20
20151001|2015-07-26 17:00,27,1098.9,1100,1094.7,1095.4,70
20151001|2015-07-26 17:30,27,1095.6,1095.6,1095.2,1095.2,2
20151001|2015-07-26 18:00,27,1095.4,1095.6,1095.1,1095.6,6
20151001|2015-07-26 18:30,27,1095.6,1095.7,1095.6,1095.7,6
20151001|2015-07-26 19:00,27,1096.6,1096.9,1095.7,1095.7,19
20151001|2015-07-26 19:30,27,1095.4,1096.2,1094.8,1096.2,22
20151001|2015-07-26 20:00,27,1096.4,1096.5,1093.8,1095.6,63
20151001|2015-07-26 20:30,27,1095.6,1098.5,1095,1097.4,91
20151001|2015-07-26 21:00,27,1097.6,1097.7,1097.6,1097.6,6
20151001|2015-07-26 21:30,27,1097.6,1097.6,1096.2,1096.2,9
20151001|2015-07-26 22:00,27,1096.8,1096.9,1096.2,1096.2,8
20151001|2015-07-26 22:30,27,1096.8,1097.5,1096.8,1097.5,3
20151001|2015-07-26 23:00,27,1097.4,1097.4,1097.4,1097.4,3
20151001|2015-07-26 23:30,27,1096.3,1097.4,1096.3,1097.4,26
20151001|2015-07-27 00:00,27,1096.8,1097.9,1096.4,1097.9,39
20151001|2015-07-27 00:30,27,1097.6,1099.7,1097.6,1097.9,126
20151001|2015-07-27 01:00,27,1098,1103.8,1098,1102.8,183
20151001|2015-07-27 01:30,27,1102.3,1104,1102,1103.7,104
20151001|2015-07-27 02:00,27,1103,1104.2,1102,1103.6,124
20151001|2015-07-27 02:30,27,1103.3,1104.3,1102.2,1103.4,198
20151001|2015-07-27 03:00,27,1103.3,1104.1,1103.2,1103.5,108
20151001|2015-07-27 03:30,27,1102.9,1103.2,1101.9,1101.9,117
20151001|2015-07-27 04:00,27,1101.9,1101.9,1098.1,1098.5,200
20151001|2015-07-27 04:30,27,1098.8,1099.7,1098.1,1099.2,75
20151001|2015-07-27 05:00,27,1099.2,1099.6,1096.9,1097.1,90
20151001|2015-07-27 05:30,27,1097.4,1097.8,1095.2,1096,29
20151001|2015-07-27 06:00,27,1095.1,1095.1,1091.8,1092.8,228
20151001|2015-07-27 06:30,27,1093.6,1093.9,1092,1092.5,24
20151001|2015-07-27 07:00,27,1092,1092.5,1089,1089.1,153
20151001|2015-07-27 07:30,27,1088.3,1092.5,1087.9,1092.4,160
20151001|2015-07-27 08:00,27,1092.1,1094.7,1092.1,1094,64
20151001|2015-07-27 08:30,27,1094.1,1096.6,1093.4,1096.3,98
20151001|2015-07-27 09:00,27,1096.8,1101.8,1096.8,1098.7,230
20151001|2015-07-27 09:30,27,1096.9,1097.4,1093.8,1094.7,272
20151001|2015-07-27 10:00,27,1094.1,1097.6,1094.1,1096.5,64
20151001|2015-07-27 10:30,27,1096.8,1098.4,1096.8,1097.1,27
20151001|2015-07-27 11:00,27,1097,1097,1095.7,1096.1,34
20151001|2015-07-27 11:30,27,1096,1096.8,1095.7,1096.8,13
20151001|2015-07-27 12:00,27,1096.7,1097.3,1096.3,1096.3,45
20151001|2015-07-27 12:30,27,1096.5,1096.5,1094.6,1095.5,104
20151001|2015-07-27 13:00,27,1095.8,1095.8,1094,1094.1,40
20151001|2015-07-27 13:30,27,1094.3,1094.6,1094.3,1094.6,2
20151001|2015-07-27 14:00,27,1094.6,1094.6,1091.5,1092.5,58
20151001|2015-07-27 14:30,27,1092.2,1094.4,1092.2,1093.9,42
20151001|2015-07-27 15:00,27,1093,1093.3,1091.5,1091.5,10
20151001|2015-07-27 15:30,27,1093.5,1093.6,1093.5,1093.6,2
20151001|2015-07-27 16:00,27,1093.4,1094,1093.4,1093.6,11
20151001|2015-07-27 17:30,28,1093.9,1093.9,1093.3,1093.4,5
20151001|2015-07-27 18:00,28,1093.8,1093.8,1093.5,1093.5,28
20151001|2015-07-27 18:30,28,1093.2,1093.2,1093.2,1093.2,1
20151001|2015-07-27 19:00,28,1093.4,1093.4,1093.4,1093.4,1
20151001|2015-07-27 19:30,28,1093.2,1093.6,1093.1,1093.6,13
20151001|2015-07-27 20:00,28,1094.2,1095.1,1094.2,1095.1,7
20151001|2015-07-27 20:30,28,1092.8,1092.8,1092.1,1092.1,15
20151001|2015-07-27 21:00,28,1092,1093.6,1092,1093.5,21
20151001|2015-07-27 21:30,28,1093.9,1094.4,1093.4,1094.4,11
20151001|2015-07-27 22:00,28,1094.2,1094.2,1093.8,1094,5
20151001|2015-07-27 22:30,28,1094.6,1094.6,1094,1094.4,12
20151001|2015-07-27 23:00,28,1094,1094,1093.8,1093.8,3
20151001|2015-07-27 23:30,28,1094.7,1095.4,1094.7,1095.1,12
20151001|2015-07-28 00:00,28,1095.1,1095.6,1094.8,1094.8,17
20151001|2015-07-28 00:30,28,1094.5,1096.7,1094.1,1096.3,12
20151001|2015-07-28 01:00,28,1095.6,1097,1095.6,1096,11
20151001|2015-07-28 01:30,28,1096,1097.8,1096,1096.7,15
20151001|2015-07-28 02:00,28,1095,1096,1094.9,1095.8,29
20151001|2015-07-28 02:30,28,1095.3,1095.7,1095,1095.1,15
20151001|2015-07-28 03:00,28,1094.9,1095.6,1094,1094.9,13
20151001|2015-07-28 03:30,28,1095.2,1095.2,1094.6,1095,109
20151001|2015-07-28 04:00,28,1095,1095.6,1094.7,1095.2,286
20151001|2015-07-28 04:30,28,1095,1095.1,1094.3,1094.6,95
20151001|2015-07-28 05:00,28,1094.3,1094.3,1091.4,1091.4,35
20151001|2015-07-28 05:30,28,1091.4,1092.7,1090.8,1092.2,70
20151001|2015-07-28 06:00,28,1091.4,1092.4,1091.1,1092.4,16
20151001|2015-07-28 06:30,28,1092,1093.5,1091.7,1093,15
20151001|2015-07-28 07:00,28,1092.8,1094.6,1092.7,1093.9,153
20151001|2015-07-28 07:30,28,1094.4,1094.5,1093.1,1093.7,51
20151001|2015-07-28 08:00,28,1094,1096,1093.9,1095.6,123
20151001|2015-07-28 08:30,28,1095.7,1098,1095.6,1096.4,207
20151001|2015-07-28 09:00,28,1097,1097.2,1093.8,1094,185
20151001|2015-07-28 09:30,28,1093.9,1094.9,1093.9,1094.7,27
20151001|2015-07-28 10:00,28,1094.9,1095.5,1093.3,1094.3,79
20151001|2015-07-28 10:30,28,1094.5,1094.6,1093.3,1093.9,33
20151001|2015-07-28 11:00,28,1095,1095,1094,1094.6,27
20151001|2015-07-28 11:30,28,1094.6,1094.7,1093.9,1094.2,54
20151001|2015-07-28 12:00,28,1094.5,1096.8,1094.4,1096.4,95
20151001|2015-07-28 12:30,28,1096.4,1096.7,1095.4,1095.4,42
20151001|2015-07-28 13:00,28,1095.4,1095.5,1095,1095,17
20151001|2015-07-28 13:30,28,1094.3,1094.8,1094.3,1094.6,5
20151001|2015-07-28 14:00,28,1094.7,1094.8,1094.5,1094.8,5
20151001|2015-07-28 14:30,28,1095,1095,1094.5,1095,40
20151001|2015-07-28 15:00,28,1095,1095,1094.9,1095,9
20151001|2015-07-28 15:30,28,1094.8,1094.8,1094.4,1094.4,9
20151001|2015-07-28 16:00,28,1094.6,1094.6,1094.5,1094.5,2
20151001|2015-07-28 17:00,29,1094.5,1094.9,1094.4,1094.9,7
20151001|2015-07-28 17:30,29,1094.4,1094.7,1094.4,1094.7,3
20151001|2015-07-28 18:30,29,1095,1095.3,1094.7,1095.3,10
20151001|2015-07-28 19:00,29,1095.3,1095.3,1095,1095,2
20151001|2015-07-28 19:30,29,1094.3,1094.7,1094.3,1094.7,5
20151001|2015-07-28 20:00,29,1095.7,1096.6,1095.7,1096.4,16
20151001|2015-07-28 20:30,29,1096.4,1097.1,1096.3,1096.3,8
20151001|2015-07-28 21:00,29,1096.1,1096.4,1095.9,1096.3,57
20151001|2015-07-28 21:30,29,1096,1096.7,1095.9,1096.7,7
20151001|2015-07-28 22:00,29,1096.8,1096.8,1096.3,1096.3,7
20151001|2015-07-28 22:30,29,1096.4,1096.9,1096.4,1096.9,5
20151001|2015-07-28 23:00,29,1096.3,1096.3,1096.3,1096.3,4
20151001|2015-07-28 23:30,29,1096,1096.1,1095.9,1096.1,13
20151001|2015-07-29 00:00,29,1096.3,1097,1096,1096.1,8
20151001|2015-07-29 00:30,29,1096.3,1098.6,1096.3,1098.4,251
20151001|2015-07-29 01:00,29,1098.2,1098.3,1096.9,1097.1,60
20151001|2015-07-29 01:30,29,1097.2,1098.3,1096.6,1096.7,49
20151001|2015-07-29 02:00,29,1096.7,1097.2,1095.8,1096.5,52
20151001|2015-07-29 02:30,29,1096,1096.9,1095.4,1096.4,390
20151001|2015-07-29 03:00,29,1096.4,1097.1,1096.4,1096.8,40
20151001|2015-07-29 03:30,29,1096.7,1097.7,1096.7,1097.2,73
20151001|2015-07-29 04:00,29,1096.7,1096.9,1096.3,1096.3,30
20151001|2015-07-29 04:30,29,1096.1,1096.3,1095.7,1096.2,50
20151001|2015-07-29 05:00,29,1096,1096.7,1095.4,1096.1,54
20151001|2015-07-29 05:30,29,1096,1096,1095.2,1095.3,35
20151001|2015-07-29 06:00,29,1095.4,1096,1094.7,1096,34
20151001|2015-07-29 06:30,29,1095.4,1095.9,1094.6,1095.8,28
20151001|2015-07-29 07:00,29,1094.7,1095.5,1092.9,1094.5,113
20151001|2015-07-29 07:30,29,1093.7,1095,1093.2,1094.6,165
20151001|2015-07-29 08:00,29,1094.2,1095.6,1093.6,1093.8,92
20151001|2015-07-29 08:30,29,1093.6,1093.6,1090,1090.4,256
20151001|2015-07-29 09:00,29,1090.9,1092.9,1089.5,1092.5,465
20151001|2015-07-29 09:30,29,1092.7,1094.6,1092.2,1093.4,178
20151001|2015-07-29 10:00,29,1093.2,1094.5,1092.6,1093.7,72
20151001|2015-07-29 10:30,29,1093.9,1097.5,1093.9,1095.1,174
20151001|2015-07-29 11:00,29,1095.3,1095.4,1093.6,1094.4,58
20151001|2015-07-29 11:30,29,1094.4,1095.8,1094.3,1094.6,106
20151001|2015-07-29 12:00,29,1094.4,1094.4,1092.6,1092.9,151
20151001|2015-07-29 12:30,29,1093.1,1094.6,1093.1,1093.7,53
20151001|2015-07-29 13:00,29,1094.5,1101,1094.2,1096,397
20151001|2015-07-29 13:30,29,1095.8,1096.7,1094.5,1096.5,173
20151001|2015-07-29 14:00,29,1097,1097,1094.5,1095.5,69
20151001|2015-07-29 14:30,29,1095.9,1096.4,1095.7,1096.4,80
20151001|2015-07-29 15:00,29,1096,1096.4,1095.9,1096.4,4
20151001|2015-07-29 15:30,29,1096.7,1097.3,1095.6,1095.6,16
20151001|2015-07-29 16:00,29,1096,1096.1,1096,1096.1,2
20151001|2015-07-29 17:00,30,1095.2,1095.2,1095,1095,10
20151001|2015-07-29 17:30,30,1096.1,1096.1,1096.1,1096.1,1
20151001|2015-07-29 18:00,30,1096.5,1096.6,1096.5,1096.5,5
20151001|2015-07-29 18:30,30,1096.3,1096.3,1096.3,1096.3,1
20151001|2015-07-29 19:00,30,1096.1,1096.3,1096,1096.1,8
20151001|2015-07-29 19:30,30,1096.2,1097.3,1096,1097.2,16
20151001|2015-07-29 20:00,30,1097,1097,1095.8,1096.5,18
20151001|2015-07-29 20:30,30,1096.5,1096.5,1093.5,1093.5,44
20151001|2015-07-29 21:00,30,1093.9,1093.9,1092,1092.6,33
20151001|2015-07-29 21:30,30,1092.6,1093.3,1091.8,1091.8,19
20151001|2015-07-29 22:00,30,1092,1092.7,1091.5,1091.5,42
20151001|2015-07-29 22:30,30,1091.8,1092.4,1091.8,1092.3,5
20151001|2015-07-29 23:00,30,1092,1092.2,1091.7,1092,33
20151001|2015-07-29 23:30,30,1092,1092.4,1091.7,1091.7,25
20151001|2015-07-30 00:00,30,1091.7,1092.8,1091.5,1092.8,32
20151001|2015-07-30 00:30,30,1091.9,1093.2,1091.7,1091.7,76
20151001|2015-07-30 01:00,30,1091.6,1091.6,1083.5,1084.1,442
20151001|2015-07-30 01:30,30,1084.3,1086,1081.6,1084.5,212
20151001|2015-07-30 02:00,30,1083.8,1085.1,1083.5,1085,91
20151001|2015-07-30 02:30,30,1085.3,1085.8,1085,1085.4,82
20151001|2015-07-30 03:00,30,1085.1,1085.4,1084.6,1085.4,105
20151001|2015-07-30 03:30,30,1085.4,1085.7,1084.2,1084.5,27
20151001|2015-07-30 04:00,30,1084.3,1085.6,1084.2,1085.4,26
20151001|2015-07-30 04:30,30,1084.8,1085.6,1084.6,1085.3,27
20151001|2015-07-30 05:00,30,1085.2,1085.5,1084.5,1085.5,35
20151001|2015-07-30 05:30,30,1085.5,1086.7,1085.5,1085.7,61
20151001|2015-07-30 06:00,30,1085.8,1086.1,1085.5,1085.9,58
20151001|2015-07-30 06:30,30,1085.8,1086.2,1084.2,1084.7,70
20151001|2015-07-30 07:00,30,1084.4,1084.9,1083,1084.5,131
20151001|2015-07-30 07:30,30,1086.2,1087.8,1081.3,1085.7,255
20151001|2015-07-30 08:00,30,1085.5,1087.1,1084,1084.1,130
20151001|2015-07-30 08:30,30,1084.5,1086.7,1082.9,1086.5,148
20151001|2015-07-30 09:00,30,1086.1,1092.1,1085.7,1092.1,449
20151001|2015-07-30 09:30,30,1092,1094.5,1091.4,1093.4,369
20151001|2015-07-30 10:00,30,1093.4,1094.2,1092.5,1093.4,190
20151001|2015-07-30 10:30,30,1093.2,1093.2,1091.1,1091.2,109
20151001|2015-07-30 11:00,30,1091.5,1091.5,1088.7,1089.1,128
20151001|2015-07-30 11:30,30,1089.1,1089.4,1087.9,1088.8,231
20151001|2015-07-30 12:00,30,1089.1,1090.5,1088,1088.4,172
20151001|2015-07-30 12:30,30,1088.5,1088.8,1087.2,1088.1,112
20151001|2015-07-30 13:00,30,1088.2,1088.8,1087.4,1087.8,50
20151001|2015-07-30 13:30,30,1087.6,1088,1087.1,1088,42
20151001|2015-07-30 14:00,30,1087.4,1088.6,1087.4,1088.4,5
20151001|2015-07-30 14:30,30,1088.3,1088.3,1086.7,1086.7,42
20151001|2015-07-30 15:00,30,1087.4,1087.4,1087,1087,10
20151001|2015-07-30 15:30,30,1087.3,1088.1,1087.3,1087.9,9
20151001|2015-07-30 17:00,31,1087.8,1088,1087.5,1088,15
20151001|2015-07-30 17:30,31,1087.8,1087.8,1087.3,1087.3,2
20151001|2015-07-30 18:00,31,1087.3,1087.6,1087.3,1087.4,10
20151001|2015-07-30 18:30,31,1087.2,1087.7,1087,1087.7,9
20151001|2015-07-30 19:00,31,1088.4,1088.4,1087.7,1088.2,4
20151001|2015-07-30 19:30,31,1088.1,1088.1,1087.7,1087.7,6
20151001|2015-07-30 20:00,31,1087.3,1087.3,1084,1085,116
20151001|2015-07-30 20:30,31,1084.4,1084.4,1083.4,1084.3,19
20151001|2015-07-30 21:00,31,1084.5,1085,1083.8,1084.5,19
20151001|2015-07-30 21:30,31,1084,1084.2,1083.2,1083.7,42
20151001|2015-07-30 22:00,31,1084.2,1084.7,1084.2,1084.3,15
20151001|2015-07-30 22:30,31,1084,1084,1084,1084,5
20151001|2015-07-30 23:00,31,1083.9,1084,1083.9,1084,5
20151001|2015-07-30 23:30,31,1084.2,1084.3,1083.1,1083.1,8
20151001|2015-07-31 00:00,31,1083,1083.8,1082.9,1083.2,12
20151001|2015-07-31 00:30,31,1082.9,1083.5,1082.7,1083.1,22
20151001|2015-07-31 01:00,31,1083.1,1085.3,1082,1084,78
20151001|2015-07-31 01:30,31,1083.9,1084,1080.8,1081.3,87
20151001|2015-07-31 02:00,31,1080.2,1082.3,1080.1,1081,102
20151001|2015-07-31 02:30,31,1081.4,1082.3,1080.5,1082.2,70
20151001|2015-07-31 03:00,31,1082.3,1082.4,1080.9,1080.9,45
20151001|2015-07-31 03:30,31,1081.3,1081.3,1079.7,1080.7,56
20151001|2015-07-31 04:00,31,1080.8,1081,1080.2,1080.2,13
20151001|2015-07-31 04:30,31,1080.1,1081.6,1079.1,1081.1,118
20151001|2015-07-31 05:00,31,1081,1081,1080.4,1080.4,14
20151001|2015-07-31 05:30,31,1079.8,1080,1079.3,1079.8,59
20151001|2015-07-31 06:00,31,1079.7,1079.9,1079.2,1079.7,32
20151001|2015-07-31 06:30,31,1079.7,1080.2,1079.6,1079.9,64
20151001|2015-07-31 07:00,31,1080.2,1083.2,1080.2,1082.8,128
20151001|2015-07-31 07:30,31,1083.4,1090.6,1083.4,1088.8,509
20151001|2015-07-31 08:00,31,1088.8,1100.1,1088.7,1099.2,1035
20151001|2015-07-31 08:30,31,1099.4,1102.5,1095.6,1096.9,796
20151001|2015-07-31 09:00,31,1097,1097.7,1093,1094.3,385
20151001|2015-07-31 09:30,31,1094.2,1094.2,1091.7,1093.2,350
20151001|2015-07-31 10:00,31,1093.3,1096,1092,1095.6,192
20151001|2015-07-31 10:30,31,1095.5,1095.5,1093.2,1094.1,110
20151001|2015-07-31 11:00,31,1094.2,1095.2,1094.2,1094.9,156
20151001|2015-07-31 11:30,31,1094.8,1095.7,1093.1,1094,152
20151001|2015-07-31 12:00,31,1093.7,1095.2,1093.2,1094.8,113
20151001|2015-07-31 12:30,31,1094.8,1097.6,1094.5,1096.1,121
20151001|2015-07-31 13:00,31,1096.1,1098.5,1094.4,1094.5,121
20151001|2015-07-31 13:30,31,1094.6,1094.6,1093.3,1093.3,37
20151001|2015-07-31 14:00,31,1093.2,1094,1093.2,1093.7,18
20151001|2015-07-31 14:30,31,1093.6,1094.7,1093.3,1094.7,122
20151001|2015-07-31 15:00,31,1094,1094.8,1093.9,1094.8,36
20151001|2015-07-31 15:30,31,1094.5,1095,1094.5,1094.9,44
20151001|2015-07-31 16:00,31,1094.5,1094.8,1094.5,1094.6,9
20151001|2015-08-02 17:00,3,1094.5,1095.7,1093.9,1094.1,63
20151001|2015-08-02 17:30,3,1094.2,1094.2,1093.1,1094,31
20151001|2015-08-02 18:00,3,1094.1,1094.1,1093.5,1093.5,10
20151001|2015-08-02 18:30,3,1093.5,1093.5,1092,1092.1,82
20151001|2015-08-02 19:00,3,1092.4,1092.5,1092,1092.5,6
20151001|2015-08-02 19:30,3,1091.3,1092.5,1091.1,1092,16
20151001|2015-08-02 20:00,3,1093,1093.7,1092.2,1092.9,37
20151001|2015-08-02 20:30,3,1092.5,1092.7,1091.9,1092.1,10
20151001|2015-08-02 21:00,3,1092.1,1092.4,1091.8,1092.4,18
20151001|2015-08-02 21:30,3,1093.2,1093.8,1092.6,1093.5,14
20151001|2015-08-02 22:00,3,1094.8,1097,1094.8,1096,33
20151001|2015-08-02 22:30,3,1095.3,1095.3,1095.3,1095.3,1
20151001|2015-08-02 23:00,3,1095.4,1095.4,1094.8,1094.8,35
20151001|2015-08-02 23:30,3,1094.5,1094.6,1093.9,1093.9,31
20151001|2015-08-03 00:00,3,1094.8,1094.8,1093.9,1094.1,39
20151001|2015-08-03 00:30,3,1094.1,1094.9,1094,1094.9,18
20151001|2015-08-03 01:00,3,1095.2,1095.2,1094.5,1094.9,16
20151001|2015-08-03 01:30,3,1095.2,1096.6,1095.1,1096.6,121
20151001|2015-08-03 02:00,3,1096.2,1096.7,1094.1,1094.1,34
20151001|2015-08-03 02:30,3,1094,1094.2,1092.3,1092.3,91
20151001|2015-08-03 03:00,3,1092.4,1092.6,1091.7,1092.3,31
20151001|2015-08-03 03:30,3,1092.8,1093,1092.3,1092.3,24
20151001|2015-08-03 04:00,3,1092.9,1093.1,1092,1092,11
20151001|2015-08-03 04:30,3,1092.2,1092.6,1091.9,1092.4,106
20151001|2015-08-03 05:00,3,1092.4,1092.4,1091.5,1092.1,89
20151001|2015-08-03 05:30,3,1092.3,1092.3,1091.8,1091.9,11
20151001|2015-08-03 06:00,3,1092.1,1092.2,1090.7,1091,57
20151001|2015-08-03 06:30,3,1091.1,1091.3,1089.2,1089.4,106
20151001|2015-08-03 07:00,3,1089.4,1091.2,1089.1,1090.7,90
20151001|2015-08-03 07:30,3,1089.6,1091.7,1088.6,1088.8,196
20151001|2015-08-03 08:00,3,1088.7,1090.7,1088.2,1090.4,153
20151001|2015-08-03 08:30,3,1090.3,1092.7,1089.9,1091.5,288
20151001|2015-08-03 09:00,3,1091.5,1092.2,1089.2,1089.4,231
20151001|2015-08-03 09:30,3,1090.2,1092,1090.2,1091.2,258
20151001|2015-08-03 10:00,3,1091,1091,1088.5,1089.1,139
20151001|2015-08-03 10:30,3,1089.2,1091.1,1089.1,1090.5,121
20151001|2015-08-03 11:00,3,1090.5,1090.7,1089.7,1089.9,85
20151001|2015-08-03 11:30,3,1089.7,1090.3,1088.5,1090.2,84
20151001|2015-08-03 12:00,3,1090.3,1091,1088.6,1089,232
20151001|2015-08-03 12:30,3,1089.1,1089.5,1087,1088.5,141
20151001|2015-08-03 13:00,3,1088.5,1089.7,1085,1085.6,213
20151001|2015-08-03 13:30,3,1085.5,1085.5,1084.8,1085.4,98
20151001|2015-08-03 14:00,3,1085.5,1085.6,1085.3,1085.5,92
20151001|2015-08-03 14:30,3,1085.6,1086.1,1085.3,1085.5,53
20151001|2015-08-03 15:00,3,1085.5,1085.5,1085.3,1085.3,3
20151001|2015-08-03 15:30,3,1085.3,1085.7,1085.1,1085.5,21
20151001|2015-08-03 16:00,3,1085.5,1085.6,1085.4,1085.6,10
20151001|2015-08-03 17:00,4,1085.1,1085.1,1081.8,1084.7,41
20151001|2015-08-03 17:30,4,1084.5,1084.6,1084.1,1084.2,36
20151001|2015-08-03 18:00,4,1084.3,1084.6,1083.8,1083.8,6
20151001|2015-08-03 18:30,4,1083.7,1083.7,1082.9,1083.2,32
20151001|2015-08-03 19:00,4,1083,1083.8,1082.3,1082.3,49
20151001|2015-08-03 19:30,4,1082,1082.8,1081.6,1082.7,134
20151001|2015-08-03 20:00,4,1082.8,1082.8,1079.8,1080.1,167
20151001|2015-08-03 20:30,4,1080.4,1082,1080.4,1081.9,20
20151001|2015-08-03 21:00,4,1082,1082.8,1081.9,1082.8,26
20151001|2015-08-03 21:30,4,1083.5,1083.8,1082.3,1082.9,76
20151001|2015-08-03 22:00,4,1082.8,1083.4,1082.8,1083.2,32
20151001|2015-08-03 22:30,4,1083,1083,1082.1,1082.1,46
20151001|2015-08-03 23:00,4,1082.2,1082.8,1081.8,1082.6,19
20151001|2015-08-03 23:30,4,1083.1,1083.7,1082.9,1083.3,20
20151001|2015-08-04 00:00,4,1083.9,1083.9,1082.9,1082.9,9
20151001|2015-08-04 00:30,4,1082.7,1085.9,1082.6,1085,50
20151001|2015-08-04 01:00,4,1085.4,1088,1085.1,1087,167
20151001|2015-08-04 01:30,4,1087.1,1088.5,1086.5,1086.8,55
20151001|2015-08-04 02:00,4,1087.1,1088.5,1087.1,1088.1,96
20151001|2015-08-04 02:30,4,1088,1091.2,1088,1090,129
20151001|2015-08-04 03:00,4,1091,1091,1089.1,1089.9,58
20151001|2015-08-04 03:30,4,1089.9,1090.1,1089.5,1090,28
20151001|2015-08-04 04:00,4,1089,1090,1089,1089.3,12
20151001|2015-08-04 04:30,4,1090.2,1093.8,1090.2,1092.5,116
20151001|2015-08-04 05:00,4,1092.5,1092.9,1091.8,1092.2,27
20151001|2015-08-04 05:30,4,1091.9,1092,1090.8,1090.8,24
20151001|2015-08-04 06:00,4,1090.8,1091.2,1090.4,1090.4,36
20151001|2015-08-04 06:30,4,1090.5,1090.8,1090.1,1090.5,40
20151001|2015-08-04 07:00,4,1091,1092.7,1089.5,1092.4,68
20151001|2015-08-04 07:30,4,1092.8,1093.4,1090.1,1090.7,104
20151001|2015-08-04 08:00,4,1090.4,1091.5,1089.7,1090.3,63
20151001|2015-08-04 08:30,4,1090.7,1091,1090.3,1090.5,131
20151001|2015-08-04 09:00,4,1090.2,1091.7,1089.8,1090,68
20151001|2015-08-04 09:30,4,1089.9,1091,1089.4,1091,134
20151001|2015-08-04 10:00,4,1090.9,1091.8,1090.6,1090.7,121
20151001|2015-08-04 10:30,4,1090.8,1091.6,1090.4,1091.4,109
20151001|2015-08-04 11:00,4,1091,1092.1,1091,1091.6,43
20151001|2015-08-04 11:30,4,1091.2,1091.8,1090.9,1091.3,36
20151001|2015-08-04 12:00,4,1091.2,1091.2,1089.3,1090.3,138
20151001|2015-08-04 12:30,4,1090.3,1090.4,1086,1087.7,176
20151001|2015-08-04 13:00,4,1087.4,1087.5,1083.8,1086.3,245
20151001|2015-08-04 13:30,4,1086,1087.3,1085.5,1086.6,47
20151001|2015-08-04 14:00,4,1086.4,1087.1,1086.2,1086.2,24
20151001|2015-08-04 14:30,4,1086.5,1087,1086.5,1087,26
20151001|2015-08-04 15:00,4,1087.3,1088.6,1087,1087.3,78
20151001|2015-08-04 15:30,4,1087,1087,1086.5,1086.5,9
20151001|2015-08-04 16:00,4,1086.5,1086.5,1086.5,1086.5,1
20151001|2015-08-04 17:00,5,1086.9,1086.9,1086,1086,27
20151001|2015-08-04 17:30,5,1085.7,1086,1085.7,1086,8
20151001|2015-08-04 18:00,5,1086.3,1086.4,1085.8,1085.8,15
20151001|2015-08-04 18:30,5,1085.6,1085.6,1084.8,1084.8,7
20151001|2015-08-04 19:00,5,1084.7,1085.7,1084.7,1085.5,9
20151001|2015-08-04 19:30,5,1085.5,1085.5,1085.3,1085.3,5
20151001|2015-08-04 20:00,5,1084.1,1084.7,1083.6,1084.2,47
20151001|2015-08-04 20:30,5,1084.6,1084.6,1083.7,1084.1,34
20151001|2015-08-04 21:00,5,1084.9,1085.1,1084.2,1084.9,23
20151001|2015-08-04 21:30,5,1084.9,1085.2,1084.9,1085.2,64
20151001|2015-08-04 22:00,5,1085.7,1085.7,1084.6,1084.6,12
20151001|2015-08-04 22:30,5,1084.6,1084.7,1084.6,1084.7,2
20151001|2015-08-04 23:00,5,1084.8,1085.7,1084.8,1085.7,5
20151001|2015-08-04 23:30,5,1085.8,1085.8,1085.4,1085.6,9
20151001|2015-08-05 00:00,5,1085.8,1086.1,1085.8,1085.8,19
20151001|2015-08-05 00:30,5,1085.5,1086.9,1085.4,1086.7,14
20151001|2015-08-05 01:00,5,1086.7,1086.7,1085.4,1086.6,133
20151001|2015-08-05 01:30,5,1086.1,1086.6,1086.1,1086.6,13
20151001|2015-08-05 02:00,5,1086.6,1086.7,1085.3,1085.3,57
20151001|2015-08-05 02:30,5,1085.4,1085.4,1084.2,1084.6,45
20151001|2015-08-05 03:00,5,1084.5,1084.5,1083.5,1084.2,66
20151001|2015-08-05 03:30,5,1083.8,1084.5,1083,1084.5,43
20151001|2015-08-05 04:00,5,1084.7,1085.7,1084.7,1085.7,11
20151001|2015-08-05 04:30,5,1085,1085.2,1084.7,1084.9,90
20151001|2015-08-05 05:00,5,1084.7,1084.7,1084,1084.1,26
20151001|2015-08-05 05:30,5,1084.7,1086,1084.5,1085.8,36
20151001|2015-08-05 06:00,5,1086,1087,1085.7,1086.1,80
20151001|2015-08-05 06:30,5,1085.6,1087.5,1085.6,1087.4,31
20151001|2015-08-05 07:00,5,1087.4,1091.3,1087.1,1089.4,273
20151001|2015-08-05 07:30,5,1089.4,1089.8,1088,1088.1,82
20151001|2015-08-05 08:00,5,1088.7,1089.1,1087.6,1088.4,87
20151001|2015-08-05 08:30,5,1088.4,1089,1086.1,1086.4,144
20151001|2015-08-05 09:00,5,1085.6,1085.6,1081.7,1083.6,620
20151001|2015-08-05 09:30,5,1083.7,1084,1082.9,1083.2,133
20151001|2015-08-05 10:00,5,1083.3,1084.4,1083.1,1083.8,72
20151001|2015-08-05 10:30,5,1083.5,1083.6,1081.9,1083.3,87
20151001|2015-08-05 11:00,5,1083.3,1084.5,1083.1,1084.5,120
20151001|2015-08-05 11:30,5,1084.6,1086.2,1084,1085,222
20151001|2015-08-05 12:00,5,1084.7,1085.8,1084.6,1085.3,57
20151001|2015-08-05 12:30,5,1085.2,1085.5,1085,1085.5,13
20151001|2015-08-05 13:00,5,1085.2,1085.4,1084.9,1085,15
20151001|2015-08-05 13:30,5,1085,1085,1084,1084,21
20151001|2015-08-05 14:00,5,1084.2,1084.2,1082.9,1083.5,83
20151001|2015-08-05 14:30,5,1083.6,1083.6,1082.2,1083,102
20151001|2015-08-05 15:00,5,1083.8,1083.8,1083.4,1083.5,14
20151001|2015-08-05 15:30,5,1083.7,1083.9,1083.7,1083.9,8
20151001|2015-08-05 16:00,5,1084,1084,1084,1084,5
20151001|2015-08-05 17:00,6,1084,1084,1084,1084,1
20151001|2015-08-05 18:00,6,1084.2,1084.4,1084.2,1084.4,8
20151001|2015-08-05 18:30,6,1084,1084,1084,1084,1
20151001|2015-08-05 19:00,6,1083.7,1084,1083.7,1084,7
20151001|2015-08-05 19:30,6,1083.8,1083.8,1083.2,1083.3,18
20151001|2015-08-05 20:00,6,1083.6,1083.7,1082.9,1082.9,13
20151001|2015-08-05 20:30,6,1083.3,1083.7,1083,1083.7,6
20151001|2015-08-05 21:00,6,1083.9,1084,1083.8,1083.9,15
20151001|2015-08-05 21:30,6,1083.5,1084,1083.5,1084,5
20151001|2015-08-05 22:00,6,1084.2,1084.5,1084.1,1084.3,26
20151001|2015-08-05 22:30,6,1083.8,1084.1,1083.7,1083.8,9
20151001|2015-08-05 23:00,6,1083.2,1083.5,1083.1,1083.5,6
20151001|2015-08-05 23:30,6,1083.5,1083.8,1083.5,1083.5,9
20151001|2015-08-06 00:00,6,1084,1084,1083.9,1083.9,4
20151001|2015-08-06 00:30,6,1084.5,1086.1,1084.5,1085.9,26
20151001|2015-08-06 01:00,6,1085.5,1085.8,1085.2,1085.6,49
20151001|2015-08-06 01:30,6,1085.5,1085.8,1085.5,1085.5,39
20151001|2015-08-06 02:00,6,1085.3,1085.5,1084.8,1084.8,60
20151001|2015-08-06 02:30,6,1084.8,1085,1083,1083,53
20151001|2015-08-06 03:00,6,1083.3,1083.9,1083.2,1083.4,46
20151001|2015-08-06 03:30,6,1083.9,1084.2,1083.8,1084.1,14
20151001|2015-08-06 04:00,6,1084.1,1084.2,1084,1084.1,10
20151001|2015-08-06 04:30,6,1084.1,1084.4,1083.9,1083.9,13
20151001|2015-08-06 05:00,6,1084.4,1084.6,1084.4,1084.6,5
20151001|2015-08-06 05:30,6,1084.5,1084.9,1084.3,1084.9,17
20151001|2015-08-06 06:00,6,1085.1,1085.4,1085.1,1085.2,18
20151001|2015-08-06 06:30,6,1084.9,1085.7,1084.4,1084.8,11
20151001|2015-08-06 07:00,6,1083.5,1085.1,1083.5,1085.1,15
20151001|2015-08-06 07:30,6,1084.8,1085,1083.3,1084.5,72
20151001|2015-08-06 08:00,6,1084.4,1088.1,1084.4,1086.1,189
20151001|2015-08-06 08:30,6,1085.9,1089,1085.7,1088.6,109
20151001|2015-08-06 09:00,6,1088.7,1088.9,1087.5,1088.4,109
20151001|2015-08-06 09:30,6,1088.4,1090,1088.2,1088.6,228
20151001|2015-08-06 10:00,6,1088.6,1089.2,1087.9,1088.9,90
20151001|2015-08-06 10:30,6,1088.8,1089.6,1088.3,1089.5,126
20151001|2015-08-06 11:00,6,1089.5,1092.9,1088.8,1091.4,343
20151001|2015-08-06 11:30,6,1091.5,1093.1,1091,1091.4,245
20151001|2015-08-06 12:00,6,1091.6,1092.2,1089.5,1090,90
20151001|2015-08-06 12:30,6,1090,1090,1088.9,1089.5,92
20151001|2015-08-06 13:00,6,1089.5,1089.6,1088.5,1089,24
20151001|2015-08-06 13:30,6,1089.6,1089.8,1089.4,1089.8,21
20151001|2015-08-06 14:00,6,1089.7,1089.7,1089,1089,6
20151001|2015-08-06 14:30,6,1088.9,1088.9,1088.5,1088.8,40
20151001|2015-08-06 15:00,6,1088.4,1088.4,1087.9,1088.3,19
20151001|2015-08-06 15:30,6,1088.8,1088.8,1088.3,1088.3,14
20151001|2015-08-06 16:00,6,1088.4,1088.4,1088.4,1088.4,1
20151001|2015-08-06 17:00,7,1089,1089,1088.4,1088.8,12
20151001|2015-08-06 18:00,7,1088.9,1088.9,1088.9,1088.9,2
20151001|2015-08-06 18:30,7,1088.6,1088.6,1088.1,1088.2,3
20151001|2015-08-06 19:00,7,1088.2,1088.2,1088.2,1088.2,8
20151001|2015-08-06 19:30,7,1089.1,1089.1,1088.9,1089.1,4
20151001|2015-08-06 20:00,7,1090.1,1090.1,1087.6,1087.9,21
20151001|2015-08-06 20:30,7,1087.8,1088.5,1087.3,1087.7,23
20151001|2015-08-06 21:00,7,1088.4,1088.4,1088,1088.2,15
20151001|2015-08-06 21:30,7,1088.7,1088.7,1088.6,1088.6,3
20151001|2015-08-06 22:00,7,1087.8,1088,1087.3,1087.8,5
20151001|2015-08-06 22:30,7,1087.7,1087.7,1087.7,1087.7,1
20151001|2015-08-06 23:00,7,1087.7,1087.7,1087.1,1087.5,21
20151001|2015-08-06 23:30,7,1087.5,1087.8,1087.2,1087.8,9
20151001|2015-08-07 00:00,7,1087.9,1087.9,1087.7,1087.7,3
20151001|2015-08-07 00:30,7,1087.4,1087.5,1087,1087.3,62
20151001|2015-08-07 01:00,7,1086.4,1088.5,1086.4,1088.5,10
20151001|2015-08-07 01:30,7,1088.8,1095.9,1088.8,1095.6,122
20151001|2015-08-07 02:00,7,1095.3,1096.5,1094,1094.2,86
20151001|2015-08-07 02:30,7,1094.1,1094.3,1092,1092.2,30
20151001|2015-08-07 03:00,7,1092.3,1092.3,1091,1091.6,81
20151001|2015-08-07 03:30,7,1091.4,1091.5,1090.8,1091,7
20151001|2015-08-07 04:00,7,1091.1,1091.5,1091.1,1091.4,18
20151001|2015-08-07 04:30,7,1091,1091,1090.4,1090.6,35
20151001|2015-08-07 05:00,7,1090.3,1091.1,1090.2,1091,19
20151001|2015-08-07 05:30,7,1091.2,1091.4,1088.9,1089,62
20151001|2015-08-07 06:00,7,1088.7,1089.2,1088.5,1089.2,49
20151001|2015-08-07 06:30,7,1089.2,1090.4,1089.2,1090.2,26
20151001|2015-08-07 07:00,7,1090.2,1092,1089.6,1091.6,138
20151001|2015-08-07 07:30,7,1091.1,1091.1,1081.1,1082.8,649
20151001|2015-08-07 08:00,7,1082.4,1093.2,1082.4,1090.4,407
20151001|2015-08-07 08:30,7,1090.6,1096.1,1090.6,1092.5,481
20151001|2015-08-07 09:00,7,1092.8,1096,1092.8,1095.5,179
20151001|2015-08-07 09:30,7,1096,1098.7,1095,1096.3,543
20151001|2015-08-07 10:00,7,1096.7,1097.9,1094,1095.2,166
20151001|2015-08-07 10:30,7,1095.2,1095.5,1092.8,1092.8,70
20151001|2015-08-07 11:00,7,1093.3,1094,1092.9,1093,130
20151001|2015-08-07 11:30,7,1092.8,1093.8,1092.8,1093,12
20151001|2015-08-07 12:00,7,1093.6,1094.3,1093.3,1093.9,82
20151001|2015-08-07 12:30,7,1093.9,1094.3,1093.3,1093.5,52
20151001|2015-08-07 13:00,7,1093.6,1094.1,1093.4,1093.8,36
20151001|2015-08-07 13:30,7,1094,1094,1092,1092.9,40
20151001|2015-08-07 14:00,7,1092.9,1092.9,1090.5,1091.5,50
20151001|2015-08-07 14:30,7,1091.4,1091.6,1091.3,1091.3,43
20151001|2015-08-07 15:00,7,1091.3,1092.5,1091.2,1092.5,6
20151001|2015-08-07 15:30,7,1092.4,1093.1,1092.4,1093.1,39
20151001|2015-08-07 16:00,7,1093.2,1093.2,1092.9,1093.2,13
20151001|2015-08-09 17:00,10,1092.8,1093.6,1091.5,1091.5,115
20151001|2015-08-09 17:30,10,1091.3,1091.3,1091.3,1091.3,2
20151001|2015-08-09 18:00,10,1091.5,1091.8,1091.4,1091.4,4
20151001|2015-08-09 18:30,10,1091.4,1091.4,1091.4,1091.4,4
20151001|2015-08-09 19:00,10,1090.7,1090.7,1088.9,1088.9,20
20151001|2015-08-09 19:30,10,1088.8,1090.1,1088.8,1090.1,8
20151001|2015-08-09 20:00,10,1090,1090.9,1090,1090.9,11
20151001|2015-08-09 20:30,10,1090.8,1092.4,1090.8,1092.2,13
20151001|2015-08-09 21:00,10,1092.2,1092.2,1091.9,1092.1,7
20151001|2015-08-09 21:30,10,1092.2,1092.8,1092.2,1092.6,17
20151001|2015-08-09 22:00,10,1093,1094.1,1093,1093.6,19
20151001|2015-08-09 22:30,10,1093.6,1094,1093.5,1094,22
20151001|2015-08-09 23:00,10,1093.8,1094,1093.6,1093.8,11
20151001|2015-08-09 23:30,10,1093.8,1095.3,1093.7,1095.1,26
20151001|2015-08-10 00:00,10,1095.4,1096.2,1095.4,1095.5,23
20151001|2015-08-10 00:30,10,1095.6,1096.5,1094.8,1095.9,37
20151001|2015-08-10 01:00,10,1096,1096.1,1095.6,1096,46
20151001|2015-08-10 01:30,10,1096.3,1097.3,1096.3,1097,39
20151001|2015-08-10 02:00,10,1096.5,1097.5,1096,1097.2,49
20151001|2015-08-10 02:30,10,1096.8,1096.8,1093.8,1093.8,41
20151001|2015-08-10 03:00,10,1094.1,1094.6,1093.4,1093.5,50
20151001|2015-08-10 03:30,10,1093.8,1094,1093.7,1093.7,6
20151001|2015-08-10 04:00,10,1094.5,1094.5,1093.8,1093.8,3
20151001|2015-08-10 04:30,10,1093.8,1094.4,1093.4,1093.5,226
20151001|2015-08-10 05:00,10,1093.1,1093.9,1092.7,1093.6,61
20151001|2015-08-10 05:30,10,1093.2,1093.8,1093.1,1093.8,14
20151001|2015-08-10 06:00,10,1093.6,1095.3,1093.1,1095.1,53
20151001|2015-08-10 06:30,10,1094.6,1095.3,1094.1,1094.8,16
20151001|2015-08-10 07:00,10,1094.5,1095,1094,1094.6,64
20151001|2015-08-10 07:30,10,1094.3,1095.6,1094.2,1094.7,80
20151001|2015-08-10 08:00,10,1095,1095.8,1094.3,1094.3,70
20151001|2015-08-10 08:30,10,1095.4,1096.8,1094.1,1095.9,75
20151001|2015-08-10 09:00,10,1096,1101.1,1095.7,1101.1,584
20151001|2015-08-10 09:30,10,1101,1104.5,1099.7,1102.3,841
20151001|2015-08-10 10:00,10,1102.4,1107.2,1102.1,1107,617
20151001|2015-08-10 10:30,10,1107.2,1108.2,1105.7,1106.1,391
20151001|2015-08-10 11:00,10,1106.4,1106.5,1104.2,1104.2,243
20151001|2015-08-10 11:30,10,1104.2,1107.4,1104.2,1106,446
20151001|2015-08-10 12:00,10,1106,1106.2,1102.2,1104.3,192
20151001|2015-08-10 12:30,10,1104.4,1104.7,1103.2,1104.6,100
20151001|2015-08-10 13:00,10,1104.3,1104.8,1101,1102,240
20151001|2015-08-10 13:30,10,1102.8,1103,1102.5,1102.7,48
20151001|2015-08-10 14:00,10,1101.1,1102,1101.1,1101.9,13
20151001|2015-08-10 14:30,10,1102.8,1103.2,1101.9,1102,59
20151001|2015-08-10 15:00,10,1102.6,1103.4,1102.6,1103.4,12
20151001|2015-08-10 15:30,10,1103.7,1103.7,1103.5,1103.5,8
20151001|2015-08-10 16:00,10,1103.7,1103.7,1103.5,1103.5,4
20151001|2015-08-10 17:00,11,1103.6,1103.6,1103.5,1103.6,9
20151001|2015-08-10 17:30,11,1103.6,1103.8,1103.5,1103.5,3
20151001|2015-08-10 18:00,11,1103.3,1103.3,1103,1103.2,5
20151001|2015-08-10 18:30,11,1103.1,1105.2,1103.1,1105.2,9
20151001|2015-08-10 19:00,11,1104.5,1104.5,1104,1104.1,14
20151001|2015-08-10 19:30,11,1104.1,1104.7,1104.1,1104.2,11
20151001|2015-08-10 20:00,11,1105.5,1106,1100.9,1101.5,66
20151001|2015-08-10 20:30,11,1102.1,1102.1,1093.2,1093.7,162
20151001|2015-08-10 21:00,11,1095.5,1103.7,1095.3,1099.2,124
20151001|2015-08-10 21:30,11,1099.4,1100.5,1096.5,1096.9,72
20151001|2015-08-10 22:00,11,1096.6,1102.3,1096.6,1101,108
20151001|2015-08-10 22:30,11,1101.1,1101.1,1099.5,1100.6,44
20151001|2015-08-10 23:00,11,1100.1,1100.2,1099.7,1100,121
20151001|2015-08-10 23:30,11,1100.1,1100.1,1099.6,1100,17
20151001|2015-08-11 00:00,11,1099.3,1099.3,1098.1,1098.9,49
20151001|2015-08-11 00:30,11,1098.5,1101,1097.9,1100,85
20151001|2015-08-11 01:00,11,1100,1101.5,1100,1101.5,61
20151001|2015-08-11 01:30,11,1101.1,1101.2,1097,1097.9,86
20151001|2015-08-11 02:00,11,1097.7,1101.8,1097.3,1101.8,57
20151001|2015-08-11 02:30,11,1103.2,1118.5,1103.1,1114.7,822
20151001|2015-08-11 03:00,11,1114.7,1115,1111.5,1113.6,282
20151001|2015-08-11 03:30,11,1112.9,1112.9,1111.3,1111.9,127
20151001|2015-08-11 04:00,11,1112.2,1113.1,1111.7,1112.1,106
20151001|2015-08-11 04:30,11,1112.3,1112.8,1111.8,1112.5,70
20151001|2015-08-11 05:00,11,1112.4,1113.3,1106.3,1110.3,184
20151001|2015-08-11 05:30,11,1110.5,1113.3,1110.5,1111,61
20151001|2015-08-11 06:00,11,1111.1,1111.2,1108.2,1108.2,100
20151001|2015-08-11 06:30,11,1109.4,1109.4,1108.1,1108.4,108
20151001|2015-08-11 07:00,11,1108.6,1109,1106.5,1108,164
20151001|2015-08-11 07:30,11,1107.7,1108.1,1105.4,1107.2,110
20151001|2015-08-11 08:00,11,1107.5,1111.1,1104.5,1110.4,256
20151001|2015-08-11 08:30,11,1111.4,1111.5,1106.6,1107.7,112
20151001|2015-08-11 09:00,11,1107.1,1107.5,1103.1,1103.5,281
20151001|2015-08-11 09:30,11,1103.3,1107.1,1103.3,1106.5,157
20151001|2015-08-11 10:00,11,1106.5,1108.9,1106.4,1108.3,185
20151001|2015-08-11 10:30,11,1108.4,1109.8,1107.5,1107.7,111
20151001|2015-08-11 11:00,11,1107.7,1108.3,1106.3,1106.9,71
20151001|2015-08-11 11:30,11,1106.8,1108.1,1106.8,1108,34
20151001|2015-08-11 12:00,11,1108.6,1109,1107.1,1107.9,283
20151001|2015-08-11 12:30,11,1107.8,1108.1,1107.2,1107.9,69
20151001|2015-08-11 13:00,11,1108,1108.9,1107.9,1108.4,37
20151001|2015-08-11 13:30,11,1108.6,1109,1107.8,1108,44
20151001|2015-08-11 14:00,11,1108,1108.2,1107.5,1108.2,28
20151001|2015-08-11 14:30,11,1107.6,1108,1107.4,1108,18
20151001|2015-08-11 15:00,11,1107.7,1107.8,1107.5,1107.8,14
20151001|2015-08-11 15:30,11,1107.6,1108.3,1107.6,1108.2,38
20151001|2015-08-11 16:00,11,1107.9,1107.9,1107.9,1107.9,1
20151001|2015-08-11 17:00,12,1108,1108,1107.5,1107.8,4
20151001|2015-08-11 17:30,12,1107.7,1107.7,1107.7,1107.7,2
20151001|2015-08-11 18:00,12,1107.8,1107.8,1107.8,1107.8,2
20151001|2015-08-11 19:00,12,1108.3,1109.8,1108.3,1109.4,15
20151001|2015-08-11 19:30,12,1109.4,1109.5,1108.9,1108.9,13
20151001|2015-08-11 20:00,12,1108.2,1108.9,1101,1103,78
20151001|2015-08-11 20:30,12,1103,1112,1102.8,1111.5,150
20151001|2015-08-11 21:00,12,1111.5,1111.5,1109.6,1109.6,88
20151001|2015-08-11 21:30,12,1109.6,1110.1,1108.7,1110.1,90
20151001|2015-08-11 22:00,12,1110,1110.1,1108.8,1109.5,138
20151001|2015-08-11 22:30,12,1109.5,1109.8,1109.3,1109.6,15
20151001|2015-08-11 23:00,12,1109.1,1109.7,1109.1,1109.6,30
20151001|2015-08-11 23:30,12,1108.9,1110,1108.7,1109.6,39
20151001|2015-08-12 00:00,12,1109.6,1110,1109.2,1109.2,31
20151001|2015-08-12 00:30,12,1109,1113.1,1109,1110.9,61
20151001|2015-08-12 01:00,12,1111.5,1114,1111.2,1113.5,81
20151001|2015-08-12 01:30,12,1113.5,1115.9,1112.7,1114.1,141
20151001|2015-08-12 02:00,12,1114.1,1119.1,1114.1,1115.2,136
20151001|2015-08-12 02:30,12,1114.8,1116.7,1114.5,1115.6,127
20151001|2015-08-12 03:00,12,1115.9,1118.3,1115.7,1115.7,145
20151001|2015-08-12 03:30,12,1116.6,1116.6,1114.8,1115.7,44
20151001|2015-08-12 04:00,12,1115.8,1117.5,1115.8,1116.6,32
20151001|2015-08-12 04:30,12,1116.5,1116.7,1115.7,1115.9,78
20151001|2015-08-12 05:00,12,1116.1,1116.9,1116,1116,18
20151001|2015-08-12 05:30,12,1116.3,1118.2,1116.3,1117.1,26
20151001|2015-08-12 06:00,12,1116.3,1117,1115.6,1116.1,74
20151001|2015-08-12 06:30,12,1116,1116.7,1114.5,1116.3,35
20151001|2015-08-12 07:00,12,1116.7,1120.8,1116.7,1119.2,284
20151001|2015-08-12 07:30,12,1118.6,1118.6,1115.9,1117.4,266
20151001|2015-08-12 08:00,12,1117.2,1119.8,1114.2,1115.7,315
20151001|2015-08-12 08:30,12,1115.7,1118.4,1115.7,1118.4,263
20151001|2015-08-12 09:00,12,1118.4,1123.1,1117.4,1121.3,406
20151001|2015-08-12 09:30,12,1121.4,1122.3,1119.8,1122.1,450
20151001|2015-08-12 10:00,12,1121,1123.3,1121,1122.7,147
20151001|2015-08-12 10:30,12,1122.5,1125.3,1122.5,1124.4,315
20151001|2015-08-12 11:00,12,1124.1,1124.1,1121.6,1122.2,192
20151001|2015-08-12 11:30,12,1121.4,1124.2,1121.4,1123.7,240
20151001|2015-08-12 12:00,12,1123.1,1123.9,1122.5,1123.6,669
20151001|2015-08-12 12:30,12,1123.4,1123.8,1122.3,1122.6,251
20151001|2015-08-12 13:00,12,1122.7,1123.8,1122.4,1123.4,91
20151001|2015-08-12 13:30,12,1123.6,1124.3,1123,1123.7,48
20151001|2015-08-12 14:00,12,1123.6,1123.6,1122,1122.6,45
20151001|2015-08-12 14:30,12,1122.5,1123.1,1122.2,1122.9,53
20151001|2015-08-12 15:00,12,1123.4,1123.4,1122.7,1123,11
20151001|2015-08-12 15:30,12,1123.1,1123.4,1123.1,1123.4,9
20151001|2015-08-12 16:00,12,1123.7,1124.3,1123.7,1124.3,3
20151001|2015-08-12 17:00,13,1125,1125,1124.2,1124.2,32
20151001|2015-08-12 17:30,13,1124,1124,1123.7,1123.7,9
20151001|2015-08-12 18:00,13,1123.7,1123.7,1123.7,1123.7,1
20151001|2015-08-12 18:30,13,1123.4,1123.4,1123.4,1123.4,1
20151001|2015-08-12 19:00,13,1122.8,1122.8,1122.4,1122.8,17
20151001|2015-08-12 19:30,13,1123.3,1124,1123.2,1123.2,11
20151001|2015-08-12 20:00,13,1123,1126,1121.1,1123.8,142
20151001|2015-08-12 20:30,13,1123.9,1124.6,1120.5,1120.5,49
20151001|2015-08-12 21:00,13,1120.4,1121.8,1120.4,1121.1,19
20151001|2015-08-12 21:30,13,1122.3,1122.4,1121.1,1121.1,53
20151001|2015-08-12 22:00,13,1120.8,1121.3,1119.7,1120.7,57
20151001|2015-08-12 22:30,13,1120.7,1121.1,1120.1,1120.9,24
20151001|2015-08-12 23:00,13,1120.8,1121.3,1120.5,1120.9,26
20151001|2015-08-12 23:30,13,1120.3,1121.1,1120.1,1120.2,15
20151001|2015-08-13 00:00,13,1120.3,1121.1,1120.3,1121.1,14
20151001|2015-08-13 00:30,13,1121.1,1121.8,1120.9,1121.6,32
20151001|2015-08-13 01:00,13,1122.1,1122.4,1120.1,1120.8,112
20151001|2015-08-13 01:30,13,1120.5,1121.7,1119.9,1120.9,123
20151001|2015-08-13 02:00,13,1120.3,1120.3,1118,1118,30
20151001|2015-08-13 02:30,13,1118.7,1118.7,1116.7,1117.8,72
20151001|2015-08-13 03:00,13,1117.7,1118.8,1117.6,1117.6,102
20151001|2015-08-13 03:30,13,1116.8,1117.6,1116.8,1116.8,66
20151001|2015-08-13 04:00,13,1116.9,1117,1115.8,1116.5,89
20151001|2015-08-13 04:30,13,1116.3,1117.2,1116,1117,96
20151001|2015-08-13 05:00,13,1116.7,1116.9,1116.3,1116.6,16
20151001|2015-08-13 05:30,13,1116,1116.9,1115.9,1116.9,14
20151001|2015-08-13 06:00,13,1116.8,1116.8,1114.4,1115.1,42
20151001|2015-08-13 06:30,13,1115.4,1116.4,1113.5,1116,115
20151001|2015-08-13 07:00,13,1116.4,1117.3,1116.3,1116.7,77
20151001|2015-08-13 07:30,13,1117,1117.4,1112.9,1114.8,391
20151001|2015-08-13 08:00,13,1114.5,1116.2,1114.5,1115.4,76
20151001|2015-08-13 08:30,13,1115.4,1116.6,1112.9,1115.6,260
20151001|2015-08-13 09:00,13,1115.5,1117.7,1114.8,1114.8,191
20151001|2015-08-13 09:30,13,1114.6,1115.5,1113.8,1114.8,199
20151001|2015-08-13 10:00,13,1114.8,1115.7,1114.2,1114.9,173
20151001|2015-08-13 10:30,13,1114.6,1115.3,1114.5,1115,63
20151001|2015-08-13 11:00,13,1115.2,1115.5,1114.8,1115.4,250
20151001|2015-08-13 11:30,13,1115.3,1115.8,1115.1,1115.5,97
20151001|2015-08-13 12:00,13,1115.5,1115.6,1114.6,1115.4,229
20151001|2015-08-13 12:30,13,1115.3,1115.6,1113.9,1113.9,96
20151001|2015-08-13 13:00,13,1113.8,1114.2,1113,1113.9,52
20151001|2015-08-13 13:30,13,1113.7,1114.3,1113.2,1114.1,52
20151001|2015-08-13 14:00,13,1113.8,1113.8,1113.5,1113.5,3
20151001|2015-08-13 14:30,13,1113.8,1114.2,1113.8,1114.1,23
20151001|2015-08-13 15:00,13,1114.1,1114.6,1114,1114.1,90
20151001|2015-08-13 15:30,13,1114.2,1114.6,1114.1,1114.1,50
20151001|2015-08-13 16:00,13,1113.9,1114,1113.9,1114,2
20151001|2015-08-13 17:00,14,1114.9,1114.9,1113.7,1114.2,42
20151001|2015-08-13 17:30,14,1113.8,1114.2,1113.8,1114.2,5
20151001|2015-08-13 18:30,14,1114,1114,1113.5,1113.5,3
20151001|2015-08-13 19:00,14,1113.2,1113.4,1112.1,1113.4,51
20151001|2015-08-13 19:30,14,1113.5,1113.5,1112.6,1112.7,5
20151001|2015-08-13 20:00,14,1112,1114.7,1112,1114.3,65
20151001|2015-08-13 20:30,14,1113.2,1113.9,1112.4,1112.5,36
20151001|2015-08-13 21:00,14,1112.6,1112.9,1112.4,1112.5,32
20151001|2015-08-13 21:30,14,1112.5,1113.2,1111.7,1112.3,29
20151001|2015-08-13 22:00,14,1112.2,1113,1112.1,1113,33
20151001|2015-08-13 22:30,14,1112.6,1113.1,1112.6,1112.8,21
20151001|2015-08-13 23:00,14,1112.7,1112.8,1112.7,1112.8,16
20151001|2015-08-13 23:30,14,1112.9,1113.2,1112.1,1112.1,15
20151001|2015-08-14 00:00,14,1112.4,1112.5,1112.4,1112.5,2
20151001|2015-08-14 00:30,14,1112.5,1114,1112.4,1113.7,45
20151001|2015-08-14 01:00,14,1113.5,1115,1113.3,1115,43
20151001|2015-08-14 01:30,14,1115,1115.9,1114.9,1115.6,95
20151001|2015-08-14 02:00,14,1116.2,1116.5,1115.5,1115.6,37
20151001|2015-08-14 02:30,14,1115.5,1116,1115.1,1115.6,30
20151001|2015-08-14 03:00,14,1115.5,1115.8,1115.2,1115.7,32
20151001|2015-08-14 03:30,14,1116.2,1116.6,1115.7,1115.7,26
20151001|2015-08-14 04:00,14,1116.3,1116.5,1116,1116.4,35
20151001|2015-08-14 04:30,14,1116.1,1118.7,1115.9,1117.2,63
20151001|2015-08-14 05:00,14,1117.2,1118,1116.8,1118,27
20151001|2015-08-14 05:30,14,1118.5,1118.6,1117.9,1118,17
20151001|2015-08-14 06:00,14,1118.1,1120,1118,1119.4,112
20151001|2015-08-14 06:30,14,1119,1119,1117.3,1118.2,22
20151001|2015-08-14 07:00,14,1118,1118.1,1116.9,1116.9,70
20151001|2015-08-14 07:30,14,1116.8,1117.1,1115.8,1116.6,100
20151001|2015-08-14 08:00,14,1117.3,1118.4,1116.6,1117.2,88
20151001|2015-08-14 08:30,14,1117.1,1118.1,1116.9,1117.2,130
20151001|2015-08-14 09:00,14,1117.2,1119.9,1117.1,1119.3,275
20151001|2015-08-14 09:30,14,1118.7,1118.7,1112.7,1114.3,143
20151001|2015-08-14 10:00,14,1114.3,1115.4,1111,1112.7,283
20151001|2015-08-14 10:30,14,1112.7,1113.3,1111.5,1112.9,435
20151001|2015-08-14 11:00,14,1112.5,1113.3,1112.2,1112.8,34
20151001|2015-08-14 11:30,14,1113.1,1113.1,1112.1,1112.6,92
20151001|2015-08-14 12:00,14,1112.2,1113,1112,1112,109
20151001|2015-08-14 12:30,14,1112.2,1112.5,1110.9,1111.9,265
20151001|2015-08-14 13:00,14,1111.9,1112.9,1111.6,1112.9,35
20151001|2015-08-14 13:30,14,1112.6,1113.3,1112.6,1112.8,15
20151001|2015-08-14 14:00,14,1113.2,1114,1113.2,1113.6,42
20151001|2015-08-14 14:30,14,1113.6,1114.6,1113.6,1114.6,43
20151001|2015-08-14 15:00,14,1114.4,1114.7,1114.3,1114.3,21
20151001|2015-08-14 15:30,14,1114,1114.2,1113.7,1113.7,20
20151001|2015-08-14 16:00,14,1113.9,1113.9,1113,1113,22
20151001|2015-08-16 17:00,17,1113.2,1114,1112.8,1113.2,37
20151001|2015-08-16 17:30,17,1113.3,1113.6,1113.3,1113.4,4
20151001|2015-08-16 18:00,17,1113.4,1113.5,1113.4,1113.5,7
20151001|2015-08-16 18:30,17,1113.4,1113.4,1113.4,1113.4,8
20151001|2015-08-16 19:00,17,1113.3,1113.8,1113.3,1113.8,2
20151001|2015-08-16 19:30,17,1113.4,1113.4,1113.4,1113.4,2
20151001|2015-08-16 20:00,17,1113.4,1115,1113.4,1115,43
20151001|2015-08-16 20:30,17,1114.9,1116.2,1114.6,1116.2,28
20151001|2015-08-16 21:00,17,1115.9,1115.9,1115,1115,18
20151001|2015-08-16 21:30,17,1115,1115.6,1115,1115.5,16
20151001|2015-08-16 22:00,17,1115.5,1116.2,1114.9,1116.2,44
20151001|2015-08-16 22:30,17,1115.5,1115.6,1115.5,1115.6,2
20151001|2015-08-16 23:00,17,1115.2,1116,1115.2,1116,11
20151001|2015-08-16 23:30,17,1115.8,1115.8,1115.6,1115.6,3
20151001|2015-08-17 00:00,17,1115.6,1116,1115.6,1116,2
20151001|2015-08-17 00:30,17,1116.5,1117.3,1116.1,1117.3,40
20151001|2015-08-17 01:00,17,1117.4,1117.8,1117,1117.8,15
20151001|2015-08-17 01:30,17,1117.9,1118.9,1117.8,1118.7,98
20151001|2015-08-17 02:00,17,1118.7,1119,1116.2,1116.6,210
20151001|2015-08-17 02:30,17,1116.2,1116.7,1115.5,1116.2,56
20151001|2015-08-17 03:00,17,1116.2,1117,1116.2,1116.9,19
20151001|2015-08-17 03:30,17,1116.9,1117.2,1116.4,1116.4,37
20151001|2015-08-17 04:00,17,1116.4,1117,1116,1116.4,32
20151001|2015-08-17 04:30,17,1116.3,1116.4,1115.1,1115.3,52
20151001|2015-08-17 05:00,17,1115.3,1116,1115.1,1116,17
20151001|2015-08-17 05:30,17,1116.2,1116.6,1115.5,1115.5,14
20151001|2015-08-17 06:00,17,1115.9,1116,1115.2,1116,49
20151001|2015-08-17 06:30,17,1116,1116.2,1115.6,1115.6,37
20151001|2015-08-17 07:00,17,1115.8,1118.1,1115.8,1117.5,98
20151001|2015-08-17 07:30,17,1118.4,1121.8,1118,1119.8,329
20151001|2015-08-17 08:00,17,1119.8,1120.3,1116.9,1119.9,141
20151001|2015-08-17 08:30,17,1120,1120.9,1118.8,1119.3,120
20151001|2015-08-17 09:00,17,1118.7,1118.7,1116,1117.2,112
20151001|2015-08-17 09:30,17,1116.8,1117.9,1116.1,1116.1,108
20151001|2015-08-17 10:00,17,1116.1,1118.4,1116.1,1117.8,85
20151001|2015-08-17 10:30,17,1117.7,1118.3,1117.5,1117.6,31
20151001|2015-08-17 11:00,17,1117.7,1118.1,1117.4,1117.8,15
20151001|2015-08-17 11:30,17,1117.9,1118.8,1117.7,1118.3,42
20151001|2015-08-17 12:00,17,1118.3,1118.5,1117.9,1118.1,144
20151001|2015-08-17 12:30,17,1118,1118.4,1117.2,1117.3,123
20151001|2015-08-17 13:00,17,1117,1117.6,1116,1116,60
20151001|2015-08-17 13:30,17,1116.6,1116.8,1116.1,1116.3,17
20151001|2015-08-17 14:00,17,1115.6,1116.3,1115.6,1116.3,11
20151001|2015-08-17 14:30,17,1115.9,1116.9,1115.9,1116.9,24
20151001|2015-08-17 15:00,17,1116.9,1116.9,1116.6,1116.8,11
20151001|2015-08-17 15:30,17,1116.6,1116.6,1116.1,1116.6,36
20151001|2015-08-17 16:00,17,1116.7,1116.7,1116.6,1116.6,4
20151001|2015-08-17 17:00,18,1116.7,1116.8,1116.5,1116.5,11
20151001|2015-08-17 17:30,18,1116.5,1116.5,1116.3,1116.3,3
20151001|2015-08-17 18:30,18,1116.3,1116.3,1116.3,1116.3,1
20151001|2015-08-17 19:00,18,1116.6,1116.7,1116.4,1116.4,3
20151001|2015-08-17 19:30,18,1116.9,1116.9,1116.6,1116.6,2
20151001|2015-08-17 20:00,18,1116.6,1117.9,1116.5,1117.1,53
20151001|2015-08-17 20:30,18,1117.3,1118.3,1117,1117.2,14
20151001|2015-08-17 21:00,18,1117,1117,1116.6,1117,19
20151001|2015-08-17 21:30,18,1117.1,1117.3,1116.9,1117.3,6
20151001|2015-08-17 22:00,18,1117.2,1117.4,1117.2,1117.3,5
20151001|2015-08-17 22:30,18,1117.3,1117.8,1117.3,1117.8,117
20151001|2015-08-17 23:00,18,1117.3,1118.6,1117.3,1118,57
20151001|2015-08-17 23:30,18,1117.9,1117.9,1117.4,1117.4,12
20151001|2015-08-18 00:00,18,1117.3,1117.5,1117.3,1117.5,3
20151001|2015-08-18 00:30,18,1117,1118,1116.8,1118,11
20151001|2015-08-18 01:00,18,1118.2,1118.4,1117.2,1118.4,37
20151001|2015-08-18 01:30,18,1117.9,1118,1116.6,1117.3,60
20151001|2015-08-18 02:00,18,1116.5,1118.5,1116.5,1117.9,62
20151001|2015-08-18 02:30,18,1117.4,1118.5,1117.2,1118.5,20
20151001|2015-08-18 03:00,18,1117.7,1119.5,1117.7,1118.7,47
20151001|2015-08-18 03:30,18,1119,1119,1118.9,1118.9,2
20151001|2015-08-18 04:00,18,1119.1,1119.2,1118.8,1119,78
20151001|2015-08-18 04:30,18,1118.5,1120,1118.4,1119.5,25
20151001|2015-08-18 05:00,18,1119.7,1120.2,1119.6,1119.8,20
20151001|2015-08-18 05:30,18,1119.3,1119.5,1119.3,1119.5,7
20151001|2015-08-18 06:00,18,1118.6,1118.9,1118.1,1118.9,20
20151001|2015-08-18 06:30,18,1118.7,1118.9,1116.9,1117.6,49
20151001|2015-08-18 07:00,18,1117.5,1118.2,1116.8,1117.8,65
20151001|2015-08-18 07:30,18,1117.5,1117.7,1115.8,1116.2,121
20151001|2015-08-18 08:00,18,1116,1116,1110.3,1112,514
20151001|2015-08-18 08:30,18,1112.3,1112.3,1108.4,1110.4,413
20151001|2015-08-18 09:00,18,1110.6,1112,1109.8,1112,208
20151001|2015-08-18 09:30,18,1111.8,1119,1111.8,1116.6,453
20151001|2015-08-18 10:00,18,1116.2,1116.3,1114,1114.5,92
20151001|2015-08-18 10:30,18,1114.7,1116.4,1114.7,1115.7,115
20151001|2015-08-18 11:00,18,1115.6,1115.6,1114.6,1114.7,35
20151001|2015-08-18 11:30,18,1115.5,1115.5,1114.9,1115.4,118
20151001|2015-08-18 12:00,18,1115.3,1117.2,1115,1116.8,77
20151001|2015-08-18 12:30,18,1116.7,1117,1115.6,1115.8,40
20151001|2015-08-18 13:00,18,1116.9,1116.9,1115.7,1116.5,29
20151001|2015-08-18 13:30,18,1116.1,1116.1,1115.3,1115.3,22
20151001|2015-08-18 14:00,18,1115.9,1116,1115.9,1116,2
20151001|2015-08-18 14:30,18,1116,1116.7,1116,1116.7,8
20151001|2015-08-18 15:00,18,1116.5,1116.7,1116.5,1116.7,42
20151001|2015-08-18 15:30,18,1116.7,1117.1,1116.5,1116.7,90
20151001|2015-08-18 17:00,19,1116.7,1117.1,1116.7,1117.1,4
20151001|2015-08-18 17:30,19,1116.9,1116.9,1116.9,1116.9,1
20151001|2015-08-18 18:00,19,1116.4,1116.5,1116.4,1116.5,2
20151001|2015-08-18 18:30,19,1116.7,1116.7,1116.7,1116.7,1
20151001|2015-08-18 19:00,19,1116.7,1116.7,1115.5,1115.5,11
20151001|2015-08-18 19:30,19,1115.6,1116.2,1115.6,1115.7,3
20151001|2015-08-18 20:00,19,1116.2,1116.4,1116.2,1116.4,3
20151001|2015-08-18 20:30,19,1117.1,1117.1,1116.3,1116.7,16
20151001|2015-08-18 21:00,19,1116.4,1116.7,1116.4,1116.6,5
20151001|2015-08-18 21:30,19,1117,1117.3,1116.7,1116.7,5
20151001|2015-08-18 22:00,19,1116.4,1117.3,1116.2,1117,35
20151001|2015-08-18 22:30,19,1116.7,1116.9,1116.6,1116.9,14
20151001|2015-08-18 23:00,19,1117,1117,1116.4,1116.4,9
20151001|2015-08-18 23:30,19,1115.9,1116.6,1115.9,1116.6,16
20151001|2015-08-19 00:00,19,1116.5,1116.8,1116.5,1116.8,4
20151001|2015-08-19 00:30,19,1116.9,1117.1,1116.8,1116.8,7
20151001|2015-08-19 01:00,19,1116.8,1118.4,1116.8,1117.5,52
20151001|2015-08-19 01:30,19,1118.4,1121.5,1118.4,1120.8,238
20151001|2015-08-19 02:00,19,1121,1123.5,1120.8,1122.1,178
20151001|2015-08-19 02:30,19,1122,1122.1,1121.4,1122.1,46
20151001|2015-08-19 03:00,19,1122.3,1122.8,1121.2,1121.4,75
20151001|2015-08-19 03:30,19,1121.3,1121.4,1120.8,1121.4,29
20151001|2015-08-19 04:00,19,1121.7,1121.8,1120.8,1121,46
20151001|2015-08-19 04:30,19,1121.7,1122,1121.4,1122,44
20151001|2015-08-19 05:00,19,1122,1122.2,1121.6,1121.9,17
20151001|2015-08-19 05:30,19,1121.5,1121.7,1121,1121,15
20151001|2015-08-19 06:00,19,1121,1121,1119.9,1120.2,28
20151001|2015-08-19 06:30,19,1120.8,1121.2,1120.4,1120.9,28
20151001|2015-08-19 07:00,19,1120.8,1121.7,1120.8,1121.6,76
20151001|2015-08-19 07:30,19,1122.2,1123.9,1117.9,1119.8,261
20151001|2015-08-19 08:00,19,1119.5,1123,1118.8,1122.3,184
20151001|2015-08-19 08:30,19,1122.7,1128.4,1122.7,1126.3,591
20151001|2015-08-19 09:00,19,1126.2,1126.7,1124,1125.8,170
20151001|2015-08-19 09:30,19,1125.6,1128.7,1124.4,1126.7,289
20151001|2015-08-19 10:00,19,1126.6,1128.9,1126.2,1128.9,250
20151001|2015-08-19 10:30,19,1128.5,1128.5,1127.5,1127.9,301
20151001|2015-08-19 11:00,19,1128,1129.3,1127.3,1128.9,446
20151001|2015-08-19 11:30,19,1128.8,1129.3,1127.4,1127.4,226
20151001|2015-08-19 12:00,19,1128,1128.6,1126.6,1127.7,536
20151001|2015-08-19 12:30,19,1127.7,1130.9,1126.3,1128.8,575
20151001|2015-08-19 13:00,19,1129,1130,1127.8,1128,229
20151001|2015-08-19 13:30,19,1127.2,1129.1,1126.7,1128.9,25
20151001|2015-08-19 14:00,19,1129,1130.8,1129,1130.5,38
20151001|2015-08-19 14:30,19,1131.1,1133.5,1131.1,1132.3,354
20151001|2015-08-19 15:00,19,1131.8,1133.8,1131.8,1132.9,187
20151001|2015-08-19 15:30,19,1132.9,1133.5,1132.8,1133.2,81
20151001|2015-08-19 16:00,19,1133.1,1133.6,1133.1,1133.2,8
20151001|2015-08-19 17:00,20,1132.6,1133.2,1132.3,1132.3,6
20151001|2015-08-19 17:30,20,1132.3,1132.3,1132.1,1132.1,9
20151001|2015-08-19 18:00,20,1132.1,1132.1,1131.7,1131.7,11
20151001|2015-08-19 18:30,20,1132.4,1133.5,1132.4,1132.9,10
20151001|2015-08-19 19:00,20,1132.8,1133.3,1132.8,1133,49
20151001|2015-08-19 19:30,20,1132.8,1133.3,1132.8,1132.9,31
20151001|2015-08-19 20:00,20,1133.7,1134.3,1132.9,1133.7,143
20151001|2015-08-19 20:30,20,1133.7,1134,1133.7,1133.9,5
20151001|2015-08-19 21:00,20,1134,1134,1132.9,1133.5,20
20151001|2015-08-19 21:30,20,1133.5,1135.5,1133.5,1135.3,80
20151001|2015-08-19 22:00,20,1135.2,1137.7,1134.9,1137,113
20151001|2015-08-19 22:30,20,1137.5,1138.3,1137.1,1137.1,115
20151001|2015-08-19 23:00,20,1136.9,1137.5,1136.8,1136.9,66
20151001|2015-08-19 23:30,20,1137.1,1137.7,1137.1,1137.4,66
20151001|2015-08-20 00:00,20,1137.5,1138.4,1137.5,1138.1,41
20151001|2015-08-20 00:30,20,1138.3,1141.5,1137.8,1139.9,154
20151001|2015-08-20 01:00,20,1140.3,1140.3,1137.7,1138.8,77
20151001|2015-08-20 01:30,20,1138.9,1138.9,1136.8,1138.1,238
20151001|2015-08-20 02:00,20,1137.7,1138,1136.2,1136.6,99
20151001|2015-08-20 02:30,20,1136.9,1137.5,1136.7,1137.5,53
20151001|2015-08-20 03:00,20,1137.2,1137.2,1136.5,1137.1,50
20151001|2015-08-20 03:30,20,1136.9,1136.9,1135.2,1136.7,65
20151001|2015-08-20 04:00,20,1136.7,1138.5,1136.5,1138.4,38
20151001|2015-08-20 04:30,20,1137.8,1138.3,1136.6,1137.8,44
20151001|2015-08-20 05:00,20,1137.6,1139.3,1137.6,1138.8,22
20151001|2015-08-20 05:30,20,1138.8,1138.9,1138.3,1138.3,17
20151001|2015-08-20 06:00,20,1138.2,1138.2,1137.6,1137.6,27
20151001|2015-08-20 06:30,20,1137.1,1137.3,1136.9,1137.2,18
20151001|2015-08-20 07:00,20,1138,1143.1,1138,1141.4,277
20151001|2015-08-20 07:30,20,1141.4,1142.1,1140,1140.3,228
20151001|2015-08-20 08:00,20,1140.3,1145.4,1140.2,1145,303
20151001|2015-08-20 08:30,20,1145.5,1147,1144.1,1146.7,299
20151001|2015-08-20 09:00,20,1146.4,1149,1144.2,1148.3,427
20151001|2015-08-20 09:30,20,1148.3,1151.4,1147.8,1148.8,538
20151001|2015-08-20 10:00,20,1148.4,1149.7,1147.7,1148.2,185
20151001|2015-08-20 10:30,20,1148.3,1149.1,1148.1,1148.6,149
20151001|2015-08-20 11:00,20,1148.5,1150.6,1148.5,1150.2,507
20151001|2015-08-20 11:30,20,1150.3,1153.2,1150,1151.7,655
20151001|2015-08-20 12:00,20,1151.7,1153,1151.6,1153,384
20151001|2015-08-20 12:30,20,1153,1153.1,1152,1152,187
20151001|2015-08-20 13:00,20,1151.9,1152.3,1151.4,1152.3,111
20151001|2015-08-20 13:30,20,1152.2,1153,1152,1152,100
20151001|2015-08-20 14:00,20,1152,1152.7,1150.5,1150.5,194
20151001|2015-08-20 14:30,20,1151.1,1151.3,1148.9,1151.2,105
20151001|2015-08-20 15:00,20,1151.7,1151.9,1151.2,1151.8,35
20151001|2015-08-20 15:30,20,1152.2,1152.2,1151.3,1151.4,11
20151001|2015-08-20 16:00,20,1151.4,1152.8,1151.4,1152.8,12
20151001|2015-08-20 17:00,21,1152.9,1154.2,1152.7,1153.7,30
20151001|2015-08-20 17:30,21,1153.8,1154.2,1153.8,1154.2,43
20151001|2015-08-20 18:00,21,1154.2,1154.2,1153.8,1153.8,11
20151001|2015-08-20 18:30,21,1154.1,1154.9,1154.1,1154.9,8
20151001|2015-08-20 19:00,21,1154.8,1154.8,1152.8,1153.1,30
20151001|2015-08-20 19:30,21,1152.8,1153.4,1152.6,1153.1,30
20151001|2015-08-20 20:00,21,1153.2,1160.3,1153.2,1158,279
20151001|2015-08-20 20:30,21,1156.7,1159.1,1156.3,1157.9,71
20151001|2015-08-20 21:00,21,1158.3,1159.6,1157.7,1159.6,65
20151001|2015-08-20 21:30,21,1160.4,1164.1,1160.2,1162.3,242
20151001|2015-08-20 22:00,21,1162.3,1167,1162.3,1163.5,591
20151001|2015-08-20 22:30,21,1163.2,1163.2,1162.3,1162.3,64
20151001|2015-08-20 23:00,21,1162.7,1163.2,1162.3,1162.5,6
20151001|2015-08-20 23:30,21,1162.5,1163.6,1162.3,1163.3,51
20151001|2015-08-21 00:00,21,1163,1164,1163,1163.4,23
20151001|2015-08-21 00:30,21,1163.3,1164.7,1163.3,1163.7,106
20151001|2015-08-21 01:00,21,1164.1,1164.4,1160.3,1160.8,174
20151001|2015-08-21 01:30,21,1160.8,1160.8,1156.6,1158,327
20151001|2015-08-21 02:00,21,1157.8,1158.2,1152.1,1153.4,242
20151001|2015-08-21 02:30,21,1154,1154.3,1151.9,1152.5,133
20151001|2015-08-21 03:00,21,1151.9,1152,1149.9,1152,71
20151001|2015-08-21 03:30,21,1151.2,1152.1,1150.6,1150.7,43
20151001|2015-08-21 04:00,21,1150.5,1150.6,1149.5,1150,147
20151001|2015-08-21 04:30,21,1149.4,1150.4,1148.1,1150.4,76
20151001|2015-08-21 05:00,21,1150.3,1151.3,1149.8,1150.5,69
20151001|2015-08-21 05:30,21,1150.6,1154.3,1150.6,1153.7,147
20151001|2015-08-21 06:00,21,1154.1,1155,1153,1153.2,35
20151001|2015-08-21 06:30,21,1153.2,1153.2,1152.2,1152.8,16
20151001|2015-08-21 07:00,21,1152.5,1156.2,1152.5,1154.5,384
20151001|2015-08-21 07:30,21,1155,1156,1153.9,1154,147
20151001|2015-08-21 08:00,21,1154.8,1158.2,1154.8,1156.2,118
20151001|2015-08-21 08:30,21,1156.2,1157.7,1154.7,1155.9,83
20151001|2015-08-21 09:00,21,1155.4,1155.7,1148.5,1150.8,630
20151001|2015-08-21 09:30,21,1150.7,1154.4,1150.7,1152.7,111
20151001|2015-08-21 10:00,21,1152.8,1157.8,1152.8,1157.5,258
20151001|2015-08-21 10:30,21,1157.4,1160.6,1157.3,1159.8,288
20151001|2015-08-21 11:00,21,1159.4,1159.6,1157.3,1157.8,177
20151001|2015-08-21 11:30,21,1158.7,1159.6,1158.1,1159.1,120
20151001|2015-08-21 12:00,21,1159.3,1160,1158.2,1159.4,191
20151001|2015-08-21 12:30,21,1159.3,1159.3,1155.9,1156.8,62
20151001|2015-08-21 13:00,21,1156.5,1157,1155.9,1157,126
20151001|2015-08-21 13:30,21,1157.3,1158.5,1156.6,1157.4,120
20151001|2015-08-21 14:00,21,1157.5,1159.1,1157.5,1158.5,40
20151001|2015-08-21 14:30,21,1158.1,1159.3,1158.1,1159,29
20151001|2015-08-21 15:00,21,1158.8,1158.9,1158,1158.8,37
20151001|2015-08-21 15:30,21,1158.9,1160.1,1158.8,1160.1,52
20151001|2015-08-21 16:00,21,1159.8,1159.8,1159.5,1159.5,4
20151001|2015-08-23 17:00,24,1159.2,1164.2,1159.2,1163.7,101
20151001|2015-08-23 17:30,24,1163.7,1164.5,1162.5,1162.5,35
20151001|2015-08-23 18:00,24,1162.3,1162.3,1159.8,1160.7,24
20151001|2015-08-23 18:30,24,1161.4,1162.2,1160.8,1161.8,20
20151001|2015-08-23 19:00,24,1162,1162,1158,1158.4,62
20151001|2015-08-23 19:30,24,1158.5,1160,1158.5,1159.2,22
20151001|2015-08-23 20:00,24,1159.3,1159.3,1155.1,1158.2,134
20151001|2015-08-23 20:30,24,1157.3,1162.9,1157.3,1158.6,80
20151001|2015-08-23 21:00,24,1159.4,1160.6,1159.4,1159.7,4
20151001|2015-08-23 21:30,24,1160.8,1163.1,1160.4,1162.8,22
20151001|2015-08-23 22:00,24,1162.3,1162.3,1154.7,1157.7,103
20151001|2015-08-23 22:30,24,1158,1158.3,1156.5,1158.2,31
20151001|2015-08-23 23:00,24,1158.5,1158.7,1156.3,1156.9,51
20151001|2015-08-23 23:30,24,1157.3,1158.7,1157.2,1158.3,30
20151001|2015-08-24 00:00,24,1158.5,1159.6,1158,1158.5,25
20151001|2015-08-24 00:30,24,1156.6,1157.3,1154.8,1155.3,84
20151001|2015-08-24 01:00,24,1155,1155.3,1151.6,1153.9,162
20151001|2015-08-24 01:30,24,1153.5,1155.1,1152.5,1153.8,41
20151001|2015-08-24 02:00,24,1153.8,1156.3,1153.5,1156.2,70
20151001|2015-08-24 02:30,24,1155.4,1159,1155.4,1157.6,126
20151001|2015-08-24 03:00,24,1157.5,1158.3,1157.2,1157.7,39
20151001|2015-08-24 03:30,24,1156.5,1156.6,1154.6,1154.6,58
20151001|2015-08-24 04:00,24,1154.2,1154.8,1153.3,1154.4,66
20151001|2015-08-24 04:30,24,1153.1,1155.3,1152.5,1155.3,66
20151001|2015-08-24 05:00,24,1155.3,1155.3,1153.6,1155,17
20151001|2015-08-24 05:30,24,1155.1,1155.4,1154.5,1154.5,23
20151001|2015-08-24 06:00,24,1154.3,1154.4,1152.9,1153.4,53
20151001|2015-08-24 06:30,24,1153.7,1157.9,1153.7,1156.8,123
20151001|2015-08-24 07:00,24,1157.1,1162,1156.6,1159.1,241
20151001|2015-08-24 07:30,24,1159.1,1160.8,1156,1156,127
20151001|2015-08-24 08:00,24,1156.4,1166.5,1153.9,1163.1,502
20151001|2015-08-24 08:30,24,1163.9,1169.1,1159,1165,622
20151001|2015-08-24 09:00,24,1165.1,1165.1,1154.1,1157.4,287
20151001|2015-08-24 09:30,24,1157.3,1160.6,1156.3,1158,213
20151001|2015-08-24 10:00,24,1157,1162,1157,1158.8,72
20151001|2015-08-24 10:30,24,1158.7,1158.7,1154.5,1156.2,160
20151001|2015-08-24 11:00,24,1156.3,1159,1156.3,1158,86
20151001|2015-08-24 11:30,24,1158.5,1158.5,1153.4,1154.9,334
20151001|2015-08-24 12:00,24,1154.8,1155.2,1152.7,1153,281
20151001|2015-08-24 12:30,24,1152.5,1155.4,1152.1,1154,120
20151001|2015-08-24 13:00,24,1154.5,1154.6,1152.9,1153,54
20151001|2015-08-24 13:30,24,1153,1154,1145,1153.5,471
20151001|2015-08-24 14:00,24,1153.7,1156,1151.6,1153.6,157
20151001|2015-08-24 14:30,24,1153.5,1154,1151.8,1153.2,78
20151001|2015-08-24 15:00,24,1152.4,1153.6,1152.1,1153.2,26
20151001|2015-08-24 15:30,24,1153.4,1154.3,1153.1,1154.3,12
20151001|2015-08-24 16:00,24,1154.3,1154.3,1154,1154.3,5
20151001|2015-08-24 17:00,25,1154.8,1154.8,1151.6,1151.6,16
20151001|2015-08-24 17:30,25,1150.1,1151,1150.1,1151,14
20151001|2015-08-24 18:00,25,1151,1153.3,1151,1153.3,47
20151001|2015-08-24 18:30,25,1154.1,1154.3,1153.1,1153.1,18
20151001|2015-08-24 19:00,25,1153.1,1154.5,1152.6,1153.6,36
20151001|2015-08-24 19:30,25,1152.9,1152.9,1152.7,1152.7,7
20151001|2015-08-24 20:00,25,1152,1155.4,1150.7,1154.8,77
20151001|2015-08-24 20:30,25,1154,1155.5,1153.3,1154.1,52
20151001|2015-08-24 21:00,25,1154.6,1155.2,1154.2,1155.2,19
20151001|2015-08-24 21:30,25,1155.1,1155.1,1152.6,1152.7,77
20151001|2015-08-24 22:00,25,1152.7,1153.8,1152.7,1153.8,14
20151001|2015-08-24 22:30,25,1153.1,1154,1153.1,1154,12
20151001|2015-08-24 23:00,25,1154.2,1154.3,1153.9,1153.9,39
20151001|2015-08-24 23:30,25,1153.9,1153.9,1153.3,1153.3,17
20151001|2015-08-25 00:00,25,1153.2,1153.4,1152.6,1152.8,16
20151001|2015-08-25 00:30,25,1152.7,1152.9,1150.8,1152.3,50
20151001|2015-08-25 01:00,25,1152.7,1152.7,1149.1,1149.7,67
20151001|2015-08-25 01:30,25,1148.9,1149,1144.9,1148.2,204
20151001|2015-08-25 02:00,25,1149.1,1149.5,1146.7,1147.2,80
20151001|2015-08-25 02:30,25,1147.2,1148.9,1147,1148.7,90
20151001|2015-08-25 03:00,25,1148.7,1149.4,1147.5,1148.3,89
20151001|2015-08-25 03:30,25,1148.2,1149,1146.8,1147.8,86
20151001|2015-08-25 04:00,25,1148.2,1148.2,1146.9,1147.5,17
20151001|2015-08-25 04:30,25,1149,1150.4,1149,1149.4,44
20151001|2015-08-25 05:00,25,1149.9,1150,1147.3,1148.3,30
20151001|2015-08-25 05:30,25,1147.8,1148.6,1143.3,1147,143
20151001|2015-08-25 06:00,25,1148.8,1149.5,1147.4,1148.5,45
20151001|2015-08-25 06:30,25,1149,1149,1146.5,1147.6,65
20151001|2015-08-25 07:00,25,1148.2,1151.8,1148.2,1149.9,141
20151001|2015-08-25 07:30,25,1150.1,1152,1149.4,1150.6,106
20151001|2015-08-25 08:00,25,1151.3,1151.7,1146.1,1147.7,198
20151001|2015-08-25 08:30,25,1147.1,1147.7,1139.1,1141.5,532
20151001|2015-08-25 09:00,25,1141.5,1141.8,1133.9,1136.2,740
20151001|2015-08-25 09:30,25,1136,1137.2,1134.4,1135,246
20151001|2015-08-25 10:00,25,1135.3,1136.7,1134.1,1135.2,208
20151001|2015-08-25 10:30,25,1135.7,1136.9,1135,1135.9,62
20151001|2015-08-25 11:00,25,1135.8,1135.8,1135.1,1135.4,64
20151001|2015-08-25 11:30,25,1136,1137.2,1135.7,1136.7,57
20151001|2015-08-25 12:00,25,1136.8,1138.7,1136.2,1138.5,319
20151001|2015-08-25 12:30,25,1138.5,1140.2,1137.4,1137.8,228
20151001|2015-08-25 13:00,25,1137.9,1139.5,1137.5,1137.5,169
20151001|2015-08-25 13:30,25,1137.7,1138.5,1137.6,1138.4,35
20151001|2015-08-25 14:00,25,1138.5,1139,1138,1139,12
20151001|2015-08-25 14:30,25,1139.5,1140.5,1138.6,1138.6,93
20151001|2015-08-25 15:00,25,1138.7,1140.2,1138.7,1139.2,59
20151001|2015-08-25 15:30,25,1139.2,1140.2,1139.2,1139.9,15
20151001|2015-08-25 16:00,25,1139.8,1140,1139.3,1140,15
20151001|2015-08-25 17:00,26,1139.6,1140.2,1139.6,1140.1,9
20151001|2015-08-25 17:30,26,1139.9,1143.7,1139.9,1142.5,111
20151001|2015-08-25 18:00,26,1142.2,1143.1,1141.9,1143.1,17
20151001|2015-08-25 18:30,26,1141.7,1145.6,1141.7,1145.6,58
20151001|2015-08-25 19:00,26,1144.3,1144.3,1143,1143,28
20151001|2015-08-25 19:30,26,1143,1144.5,1142.4,1142.7,28
20151001|2015-08-25 20:00,26,1142,1142,1136.2,1136.3,102
20151001|2015-08-25 20:30,26,1137,1138.8,1135.5,1136.8,52
20151001|2015-08-25 21:00,26,1137,1137,1133.8,1135.8,46
20151001|2015-08-25 21:30,26,1135.8,1137.9,1135.8,1136.6,29
20151001|2015-08-25 22:00,26,1136.5,1137.2,1136.5,1136.9,9
20151001|2015-08-25 22:30,26,1136.9,1136.9,1136.3,1136.6,22
20151001|2015-08-25 23:00,26,1136.9,1136.9,1134.7,1134.7,29
20151001|2015-08-25 23:30,26,1134.4,1134.4,1132.3,1133.7,81
20151001|2015-08-26 00:00,26,1133,1133.6,1132.7,1133.6,50
20151001|2015-08-26 00:30,26,1134.2,1135.8,1134,1135.4,126
20151001|2015-08-26 01:00,26,1135.8,1137.4,1134.3,1137.4,52
20151001|2015-08-26 01:30,26,1136.5,1138.8,1135.6,1135.6,47
20151001|2015-08-26 02:00,26,1136.6,1137.9,1136.6,1137.1,37
20151001|2015-08-26 02:30,26,1137,1137.2,1137,1137.2,11
20151001|2015-08-26 03:00,26,1137.2,1137.2,1135.5,1135.9,46
20151001|2015-08-26 03:30,26,1135.9,1137.3,1135.1,1137.3,27
20151001|2015-08-26 04:00,26,1137.3,1137.3,1134.8,1135.3,83
20151001|2015-08-26 04:30,26,1135.2,1135.2,1132.1,1133.8,126
20151001|2015-08-26 05:00,26,1134.1,1134.3,1133.3,1134.3,148
20151001|2015-08-26 05:30,26,1134.6,1134.6,1129.6,1132.5,140
20151001|2015-08-26 06:00,26,1131.8,1132.6,1130,1131.4,69
20151001|2015-08-26 06:30,26,1130.8,1130.8,1127.5,1129,121
20151001|2015-08-26 07:00,26,1128.9,1130.8,1128.5,1130.3,142
20151001|2015-08-26 07:30,26,1130.4,1130.4,1122.5,1126.7,561
20151001|2015-08-26 08:00,26,1126.1,1126.9,1122.8,1123.8,208
20151001|2015-08-26 08:30,26,1123.7,1123.8,1119.9,1121.5,610
20151001|2015-08-26 09:00,26,1121.3,1121.3,1116.6,1117.5,374
20151001|2015-08-26 09:30,26,1117.5,1125.6,1117,1121.2,655
20151001|2015-08-26 10:00,26,1120.9,1123.9,1120.4,1121.4,543
20151001|2015-08-26 10:30,26,1121.5,1123.8,1120.8,1123.3,124
20151001|2015-08-26 11:00,26,1123.2,1123.2,1122.3,1122.5,97
20151001|2015-08-26 11:30,26,1122.9,1124.8,1122.3,1124.3,121
20151001|2015-08-26 12:00,26,1124.3,1124.6,1123.6,1124.3,278
20151001|2015-08-26 12:30,26,1124.3,1126.4,1124.2,1125.7,273
20151001|2015-08-26 13:00,26,1125.7,1126.1,1124.9,1125.3,225
20151001|2015-08-26 13:30,26,1125.3,1125.7,1125.3,1125.7,30
20151001|2015-08-26 14:00,26,1125.8,1125.8,1122.6,1123.5,156
20151001|2015-08-26 14:30,26,1123.5,1123.7,1121.8,1122.8,221
20151001|2015-08-26 15:00,26,1122.9,1122.9,1122.1,1122.5,53
20151001|2015-08-26 15:30,26,1122.3,1124.1,1122.3,1123.9,48
20151001|2015-08-26 16:00,26,1123.9,1124.2,1123.6,1124.2,19
20151001|2015-08-26 17:00,27,1124.2,1125.2,1123.3,1123.3,52
20151001|2015-08-26 17:30,27,1123.2,1123.2,1122.5,1122.7,7
20151001|2015-08-26 18:00,27,1122,1122.4,1122,1122.1,5
20151001|2015-08-26 18:30,27,1122.5,1123.3,1122.5,1123.3,6
20151001|2015-08-26 19:00,27,1123.3,1124.4,1123.3,1124,39
20151001|2015-08-26 19:30,27,1124.3,1124.3,1123.2,1123.2,5
20151001|2015-08-26 20:00,27,1122.8,1125.8,1122.6,1125.1,26
20151001|2015-08-26 20:30,27,1125,1126.8,1125,1126.5,35
20151001|2015-08-26 21:00,27,1126.3,1127,1126.3,1127,20
20151001|2015-08-26 21:30,27,1127.1,1127.8,1126.9,1126.9,138
20151001|2015-08-26 22:00,27,1126.5,1127,1125.8,1125.8,30
20151001|2015-08-26 22:30,27,1126.2,1126.2,1126.2,1126.2,1
20151001|2015-08-26 23:00,27,1126.1,1126.3,1125.4,1126.3,28
20151001|2015-08-26 23:30,27,1126.2,1126.8,1126.2,1126.3,27
20151001|2015-08-27 00:00,27,1126.7,1126.8,1125.7,1125.9,13
20151001|2015-08-27 00:30,27,1126.7,1126.7,1125.7,1125.8,4
20151001|2015-08-27 01:00,27,1125.8,1126.2,1125.7,1125.8,8
20151001|2015-08-27 01:30,27,1125.9,1126.7,1125.9,1126.4,23
20151001|2015-08-27 02:00,27,1126.3,1126.7,1125,1125,44
20151001|2015-08-27 02:30,27,1125,1125.9,1123.9,1125.2,34
20151001|2015-08-27 03:00,27,1125.6,1126.2,1124.9,1125.6,17
20151001|2015-08-27 03:30,27,1125.2,1125.8,1123.9,1124,87
20151001|2015-08-27 04:00,27,1124.1,1125.1,1124.1,1125.1,114
20151001|2015-08-27 04:30,27,1125.3,1127.3,1125.2,1126.1,138
20151001|2015-08-27 05:00,27,1126.6,1128,1126.6,1126.7,151
20151001|2015-08-27 05:30,27,1127,1127,1124.9,1125.2,27
20151001|2015-08-27 06:00,27,1126.7,1126.7,1125.6,1125.8,12
20151001|2015-08-27 06:30,27,1124.4,1125.6,1124.4,1125.4,37
20151001|2015-08-27 07:00,27,1126,1126.1,1121,1121,109
20151001|2015-08-27 07:30,27,1120.8,1121.4,1118.7,1120.5,260
20151001|2015-08-27 08:00,27,1120.7,1122.8,1119.5,1119.5,192
20151001|2015-08-27 08:30,27,1119.4,1119.4,1116.9,1118.3,249
20151001|2015-08-27 09:00,27,1117.5,1120.6,1117.4,1119.7,259
20151001|2015-08-27 09:30,27,1119.6,1122.7,1119.2,1121.9,245
20151001|2015-08-27 10:00,27,1122.2,1126.4,1120.6,1126,274
20151001|2015-08-27 10:30,27,1126,1126,1122.5,1122.6,190
20151001|2015-08-27 11:00,27,1122.9,1123.2,1121.4,1122.4,200
20151001|2015-08-27 11:30,27,1122.2,1123.6,1121.9,1122.6,24
20151001|2015-08-27 12:00,27,1122.7,1123.1,1121.6,1121.9,69
20151001|2015-08-27 12:30,27,1121.8,1122.3,1120.6,1121.3,82
20151001|2015-08-27 13:00,27,1121.3,1122.3,1121.3,1122,78
20151001|2015-08-27 13:30,27,1121.5,1122.6,1121.2,1122.6,22
20151001|2015-08-27 14:00,27,1122.8,1123.1,1122,1122.2,15
20151001|2015-08-27 14:30,27,1122.5,1123.9,1122.5,1122.9,26
20151001|2015-08-27 15:00,27,1123,1125,1122.8,1125,31
20151001|2015-08-27 15:30,27,1124.2,1124.9,1123.3,1123.4,14
20151001|2015-08-27 17:00,28,1124.1,1124.2,1124.1,1124.2,2
20151001|2015-08-27 17:30,28,1124.8,1125,1124.8,1125,2
20151001|2015-08-27 18:30,28,1125,1125.5,1125,1125.5,5
20151001|2015-08-27 19:00,28,1126,1126,1125.2,1125.3,6
20151001|2015-08-27 19:30,28,1125.4,1125.5,1124.2,1124.2,58
20151001|2015-08-27 20:00,28,1123.7,1129.1,1123.5,1128,153
20151001|2015-08-27 20:30,28,1128,1129.3,1127.3,1128,35
20151001|2015-08-27 21:00,28,1128.7,1129.2,1127.7,1129.2,10
20151001|2015-08-27 21:30,28,1129.1,1130,1128.5,1128.5,21
20151001|2015-08-27 22:00,28,1128.8,1130.5,1128.8,1130.5,42
20151001|2015-08-27 22:30,28,1130.5,1131.3,1129.8,1129.8,16
20151001|2015-08-27 23:00,28,1129.3,1129.7,1129.3,1129.5,20
20151001|2015-08-27 23:30,28,1129.4,1129.8,1129.4,1129.8,5
20151001|2015-08-28 00:00,28,1129.7,1131,1129.3,1130.4,30
20151001|2015-08-28 00:30,28,1131.1,1131.1,1129.4,1129.5,17
20151001|2015-08-28 01:00,28,1130.1,1130.6,1128.9,1129.3,29
20151001|2015-08-28 01:30,28,1129.3,1129.7,1128.3,1129.7,19
20151001|2015-08-28 02:00,28,1128.9,1130,1128.7,1130,32
20151001|2015-08-28 02:30,28,1130.6,1131.4,1129.6,1129.9,33
20151001|2015-08-28 03:00,28,1129,1129,1127.8,1128,67
20151001|2015-08-28 03:30,28,1127.3,1128.8,1127,1127.5,22
20151001|2015-08-28 04:00,28,1128.4,1128.4,1125.4,1125.5,20
20151001|2015-08-28 04:30,28,1125,1126,1124.5,1125.2,83
20151001|2015-08-28 05:00,28,1125,1126.6,1124.4,1126.6,27
20151001|2015-08-28 05:30,28,1126.5,1126.8,1125.8,1126.8,22
20151001|2015-08-28 06:00,28,1126.8,1127,1125.5,1125.5,30
20151001|2015-08-28 06:30,28,1125.4,1125.4,1122.8,1124,122
20151001|2015-08-28 07:00,28,1123.9,1126,1123.5,1126,53
20151001|2015-08-28 07:30,28,1126.4,1128,1125,1128,33
20151001|2015-08-28 08:00,28,1128.2,1128.4,1124.3,1127.5,225
20151001|2015-08-28 08:30,28,1128.3,1135.8,1128.3,1134.9,609
20151001|2015-08-28 09:00,28,1135.1,1139.7,1134,1138.8,484
20151001|2015-08-28 09:30,28,1139.1,1139.9,1133.9,1136.4,149
20151001|2015-08-28 10:00,28,1135.8,1136.7,1134,1135,105
20151001|2015-08-28 10:30,28,1134.8,1134.8,1129.5,1131,188
20151001|2015-08-28 11:00,28,1131,1134.4,1130.5,1132.7,315
20151001|2015-08-28 11:30,28,1132.2,1134,1132.2,1134,18
20151001|2015-08-28 12:00,28,1134.2,1134.9,1133.3,1133.6,96
20151001|2015-08-28 12:30,28,1133.4,1133.4,1132.1,1132.5,25
20151001|2015-08-28 13:00,28,1132.2,1132.7,1132,1132.5,12
20151001|2015-08-28 13:30,28,1133,1133.8,1133,1133.5,9
20151001|2015-08-28 14:00,28,1133.6,1134,1133.2,1134,26
20151001|2015-08-28 14:30,28,1133.2,1133.7,1133.2,1133.7,24
20151001|2015-08-28 15:00,28,1133.4,1134,1133.3,1133.5,56
20151001|2015-08-28 15:30,28,1133.2,1133.4,1132.5,1132.5,39
20151001|2015-08-28 16:00,28,1132.7,1132.8,1132.2,1132.8,16
20151001|2015-08-30 17:00,31,1132.3,1133.4,1131.9,1133,23
20151001|2015-08-30 17:30,31,1132,1132.2,1132,1132,4
20151001|2015-08-30 18:00,31,1130.9,1131.5,1130.6,1131.5,33
20151001|2015-08-30 18:30,31,1131.7,1132,1131.7,1132,5
20151001|2015-08-30 19:00,31,1131,1131.3,1130.7,1131.2,14
20151001|2015-08-30 19:30,31,1130,1130.2,1129.5,1129.9,24
20151001|2015-08-30 20:00,31,1129.3,1133.7,1128.4,1133.7,70
20151001|2015-08-30 20:30,31,1132.7,1133.9,1132,1133.1,41
20151001|2015-08-30 21:00,31,1133.6,1133.6,1133.3,1133.3,3
20151001|2015-08-30 21:30,31,1133.7,1134.2,1133.7,1134,32
20151001|2015-08-30 22:00,31,1133.4,1133.4,1133.4,1133.4,3
20151001|2015-08-30 22:30,31,1133.4,1133.4,1133.4,1133.4,1
20151001|2015-08-30 23:00,31,1133.3,1133.7,1133.3,1133.4,17
20151001|2015-08-30 23:30,31,1133.5,1133.7,1132.6,1132.8,31
20151001|2015-08-31 00:00,31,1132.8,1133.2,1132.8,1133.2,3
20151001|2015-08-31 00:30,31,1133.4,1133.9,1133.1,1133.3,9
20151001|2015-08-31 01:00,31,1132.7,1133.4,1132,1133,16
20151001|2015-08-31 01:30,31,1133,1133.2,1133,1133,11
20151001|2015-08-31 02:00,31,1132.5,1132.5,1132.1,1132.1,15
20151001|2015-08-31 02:30,31,1132.3,1132.5,1132.3,1132.5,33
20151001|2015-08-31 03:00,31,1132.7,1133.5,1132.5,1132.5,24
20151001|2015-08-31 03:30,31,1131,1131.5,1130.4,1131.5,20
20151001|2015-08-31 04:00,31,1131.2,1132.5,1131.2,1132.5,7
20151001|2015-08-31 04:30,31,1132.6,1132.7,1132.2,1132.2,14
20151001|2015-08-31 05:00,31,1131.5,1131.8,1131,1131.8,43
20151001|2015-08-31 05:30,31,1131.7,1131.8,1131.1,1131.1,14
20151001|2015-08-31 06:00,31,1131,1131.5,1130.4,1131.5,23
20151001|2015-08-31 06:30,31,1130.8,1130.8,1130.2,1130.2,8
20151001|2015-08-31 07:00,31,1130.5,1130.5,1126,1126.8,172
20151001|2015-08-31 07:30,31,1126.7,1128.1,1126.2,1126.6,107
20151001|2015-08-31 08:00,31,1126,1128,1124.8,1127.6,117
20151001|2015-08-31 08:30,31,1128.2,1128.7,1127,1127.5,60
20151001|2015-08-31 09:00,31,1127.2,1130.5,1126.4,1130.5,182
20151001|2015-08-31 09:30,31,1129.8,1131,1128.2,1131,74
20151001|2015-08-31 10:00,31,1130.2,1130.3,1128.7,1130.2,45
20151001|2015-08-31 10:30,31,1130.6,1134.6,1130.2,1134.5,181
20151001|2015-08-31 11:00,31,1133.3,1133.5,1132.2,1132.5,38
20151001|2015-08-31 11:30,31,1132.4,1133,1132.2,1133,7
20151001|2015-08-31 12:00,31,1132.5,1132.9,1131.7,1131.7,117
20151001|2015-08-31 12:30,31,1131.6,1133.5,1131.3,1132.7,36
20151001|2015-08-31 13:00,31,1132.5,1133.6,1132.1,1133.4,22
20151001|2015-08-31 13:30,31,1133.1,1133.4,1133.1,1133.4,9
20151001|2015-08-31 14:00,31,1133.4,1133.7,1132.8,1132.8,21
20151001|2015-08-31 14:30,31,1133.1,1135.7,1133.1,1134.6,20
20151001|2015-08-31 15:00,31,1134.5,1134.5,1133.9,1133.9,17
20151001|2015-08-31 15:30,31,1134.1,1134.1,1133.7,1133.8,22
20151001|2015-08-31 16:00,31,1133.6,1133.6,1133.2,1133.5,5
20151001|2015-08-31 17:00,1,1133.7,1134.3,1133.7,1133.8,12
20151001|2015-08-31 18:00,1,1134,1134,1134,1134,5
20151001|2015-08-31 18:30,1,1133.8,1134,1133.8,1134,5
20151001|2015-08-31 19:00,1,1133.7,1136.7,1133.6,1136.6,30
20151001|2015-08-31 19:30,1,1136.6,1138.4,1136.6,1137.7,60
20151001|2015-08-31 20:00,1,1137.4,1141.3,1137.4,1140.7,59
20151001|2015-08-31 20:30,1,1140.5,1140.5,1138.6,1139,36
20151001|2015-08-31 21:00,1,1138.9,1139.4,1138.6,1138.7,7
20151001|2015-08-31 21:30,1,1138.9,1140.1,1138.9,1140.1,10
20151001|2015-08-31 22:00,1,1139.9,1141.6,1139.9,1141,33
20151001|2015-08-31 22:30,1,1140.8,1140.8,1140.5,1140.5,8
20151001|2015-08-31 23:00,1,1140.8,1141.3,1140.6,1141.3,56
20151001|2015-08-31 23:30,1,1140.7,1141.6,1140.6,1141.5,27
20151001|2015-09-01 00:00,1,1141.4,1141.4,1141,1141.4,21
20151001|2015-09-01 00:30,1,1140.7,1141.1,1139.3,1140.4,35
20151001|2015-09-01 01:00,1,1140.6,1142.4,1140.6,1141.6,56
20151001|2015-09-01 01:30,1,1141.1,1142.6,1140.7,1141.9,58
20151001|2015-09-01 02:00,1,1141.2,1142.1,1140.8,1142.1,9
20151001|2015-09-01 02:30,1,1143,1143.2,1142,1142.4,35
20151001|2015-09-01 03:00,1,1142.7,1142.7,1140.1,1140.1,22
20151001|2015-09-01 03:30,1,1140,1141.2,1139.8,1141.2,61
20151001|2015-09-01 04:00,1,1141.1,1141.9,1140.3,1141.8,40
20151001|2015-09-01 04:30,1,1141,1141.8,1140.9,1141.8,23
20151001|2015-09-01 05:00,1,1140.9,1142.6,1140.9,1141.5,36
20151001|2015-09-01 05:30,1,1142.7,1143.2,1141.9,1142.5,29
20151001|2015-09-01 06:00,1,1142.5,1142.5,1141.5,1141.5,10
20151001|2015-09-01 06:30,1,1141.6,1141.6,1140.1,1140.3,38
20151001|2015-09-01 07:00,1,1140,1140,1138,1139.8,67
20151001|2015-09-01 07:30,1,1140.7,1144.7,1138.5,1144.7,78
20151001|2015-09-01 08:00,1,1144.8,1146.8,1142.5,1142.5,201
20151001|2015-09-01 08:30,1,1142.3,1144.5,1141.1,1141.3,71
20151001|2015-09-01 09:00,1,1141.5,1142.1,1138.5,1138.6,168
20151001|2015-09-01 09:30,1,1138.6,1138.9,1136.5,1137.6,196
20151001|2015-09-01 10:00,1,1137.4,1140.5,1137,1138.9,274
20151001|2015-09-01 10:30,1,1138.2,1138.7,1137,1137.8,129
20151001|2015-09-01 11:00,1,1137.9,1138.9,1137.9,1138.5,229
20151001|2015-09-01 11:30,1,1138.8,1140.1,1138.7,1139.6,156
20151001|2015-09-01 12:00,1,1139.7,1140.9,1138.8,1139.2,99
20151001|2015-09-01 12:30,1,1139.4,1139.6,1138.5,1139.6,25
20151001|2015-09-01 13:00,1,1140,1140.7,1139.9,1139.9,18
20151001|2015-09-01 13:30,1,1139.5,1139.6,1139,1139.6,20
20151001|2015-09-01 14:00,1,1139.2,1139.2,1138.5,1138.6,62
20151001|2015-09-01 14:30,1,1139,1140.1,1138.7,1138.7,150
20151001|2015-09-01 15:00,1,1138.7,1139.2,1138.7,1139.1,13
20151001|2015-09-01 15:30,1,1138.9,1139.2,1138.9,1139,17
20151001|2015-09-01 16:00,1,1139,1139,1139,1139,2
20151001|2015-09-01 17:00,2,1138.5,1139.3,1138.5,1139.2,26
20151001|2015-09-01 17:30,2,1139.2,1139.2,1138.9,1139,4
20151001|2015-09-01 18:00,2,1138.7,1139,1138,1138,4
20151001|2015-09-01 18:30,2,1137.7,1138.4,1136.7,1138.4,22
20151001|2015-09-01 19:00,2,1136.9,1136.9,1134.6,1135.3,47
20151001|2015-09-01 19:30,2,1135.4,1135.8,1135.4,1135.7,11
20151001|2015-09-01 20:00,2,1136.9,1137.4,1136.4,1137.4,22
20151001|2015-09-01 20:30,2,1137.8,1137.9,1137.1,1137.1,6
20151001|2015-09-01 21:00,2,1137.1,1137.4,1136.5,1137.2,9
20151001|2015-09-01 21:30,2,1137,1137,1137,1137,5
20151001|2015-09-01 22:00,2,1138.1,1138.5,1138,1138.5,8
20151001|2015-09-01 22:30,2,1137.8,1138,1137.7,1138,15
20151001|2015-09-01 23:00,2,1138,1138,1137.9,1137.9,4
20151001|2015-09-01 23:30,2,1137.5,1137.5,1137.1,1137.2,6
20151001|2015-09-02 00:00,2,1136.9,1137.6,1136.8,1137.6,8
20151001|2015-09-02 00:30,2,1137.8,1139,1137.8,1138.1,37
20151001|2015-09-02 01:00,2,1138.9,1140.7,1138.9,1139.8,49
20151001|2015-09-02 01:30,2,1139.8,1140,1139.6,1139.9,187
20151001|2015-09-02 02:00,2,1140,1141.3,1140,1140.7,73
20151001|2015-09-02 02:30,2,1140.6,1140.7,1139.4,1139.4,22
20151001|2015-09-02 03:00,2,1140,1141,1140,1141,12
20151001|2015-09-02 03:30,2,1141,1141.1,1139.4,1139.5,39
20151001|2015-09-02 04:00,2,1139.7,1139.7,1139.3,1139.4,13
20151001|2015-09-02 04:30,2,1139.3,1139.3,1137.4,1137.8,125
20151001|2015-09-02 05:00,2,1137.4,1137.8,1136.8,1137.5,31
20151001|2015-09-02 05:30,2,1137.7,1138.4,1137.7,1138.4,4
20151001|2015-09-02 06:00,2,1138.2,1139,1138,1138,7
20151001|2015-09-02 06:30,2,1138.5,1138.6,1137.2,1138.2,11
20151001|2015-09-02 07:00,2,1138.3,1138.3,1135.7,1137.9,69
20151001|2015-09-02 07:30,2,1136.1,1136.1,1135,1136,118
20151001|2015-09-02 08:00,2,1136,1137.6,1136,1137.1,51
20151001|2015-09-02 08:30,2,1137.3,1140.2,1136.6,1138.3,105
20151001|2015-09-02 09:00,2,1138.2,1138.2,1135.6,1137.1,121
20151001|2015-09-02 09:30,2,1135.9,1136.1,1131.1,1132.5,427
20151001|2015-09-02 10:00,2,1133.2,1134.2,1132.2,1132.2,116
20151001|2015-09-02 10:30,2,1132.1,1133.7,1131.2,1133.7,244
20151001|2015-09-02 11:00,2,1133.8,1135.6,1133.5,1134.6,77
20151001|2015-09-02 11:30,2,1134.6,1136.4,1133.8,1133.9,220
20151001|2015-09-02 12:00,2,1133.8,1134.3,1132.6,1132.6,199
20151001|2015-09-02 12:30,2,1132.6,1133.9,1132.6,1133.7,46
20151001|2015-09-02 13:00,2,1133.4,1133.7,1132.5,1133.5,33
20151001|2015-09-02 13:30,2,1133.6,1133.7,1132.9,1132.9,11
20151001|2015-09-02 14:00,2,1133.1,1133.1,1132.3,1132.3,15
20151001|2015-09-02 14:30,2,1132.2,1132.5,1132.2,1132.5,16
20151001|2015-09-02 15:00,2,1132.5,1133.1,1132.5,1132.9,5
20151001|2015-09-02 17:00,3,1132.6,1132.9,1132.6,1132.9,11
20151001|2015-09-02 17:30,3,1132.6,1132.6,1132,1132,11
20151001|2015-09-02 18:00,3,1132.1,1132.6,1132,1132.2,17
20151001|2015-09-02 19:00,3,1131.7,1131.7,1130.3,1131.5,29
20151001|2015-09-02 19:30,3,1131.4,1132,1131.4,1132,4
20151001|2015-09-02 20:00,3,1132.1,1132.2,1131.7,1131.7,21
20151001|2015-09-02 20:30,3,1132.5,1132.5,1132.5,1132.5,2
20151001|2015-09-02 21:00,3,1132,1132.4,1132,1132.3,42
20151001|2015-09-02 21:30,3,1132.1,1132.3,1132,1132.3,50
20151001|2015-09-02 22:00,3,1131.9,1131.9,1131.9,1131.9,1
20151001|2015-09-02 22:30,3,1132.3,1132.4,1132.2,1132.4,4
20151001|2015-09-02 23:00,3,1132.1,1132.1,1132.1,1132.1,1
20151001|2015-09-02 23:30,3,1131.1,1131.2,1131.1,1131.2,4
20151001|2015-09-03 00:00,3,1131.3,1131.6,1131.2,1131.4,13
20151001|2015-09-03 00:30,3,1131.4,1131.8,1131.4,1131.8,10
20151001|2015-09-03 01:00,3,1131.7,1131.7,1131.1,1131.1,9
20151001|2015-09-03 01:30,3,1132,1132.1,1132,1132.1,6
20151001|2015-09-03 02:00,3,1132.4,1132.9,1132.2,1132.9,29
20151001|2015-09-03 02:30,3,1132.4,1132.7,1131.5,1132,27
20151001|2015-09-03 03:00,3,1132.2,1132.2,1131.6,1131.6,29
20151001|2015-09-03 03:30,3,1131.3,1132,1131.3,1132,21
20151001|2015-09-03 04:00,3,1131.9,1131.9,1129,1129.6,81
20151001|2015-09-03 04:30,3,1129.2,1130.2,1128.5,1129.5,75
20151001|2015-09-03 05:00,3,1129.4,1129.7,1129.4,1129.4,5
20151001|2015-09-03 05:30,3,1128.1,1128.5,1126.4,1127,40
20151001|2015-09-03 06:00,3,1125.6,1126.7,1124.8,1126.7,109
20151001|2015-09-03 06:30,3,1126,1127.2,1125.8,1127.2,22
20151001|2015-09-03 07:00,3,1127.5,1127.5,1123.3,1124.8,91
20151001|2015-09-03 07:30,3,1124.5,1125.4,1120.5,1121.7,208
20151001|2015-09-03 08:00,3,1122.1,1125.5,1121.2,1125.2,102
20151001|2015-09-03 08:30,3,1123.6,1128.4,1123.4,1126.7,229
20151001|2015-09-03 09:00,3,1126.4,1129.5,1125.5,1127.3,203
20151001|2015-09-03 09:30,3,1126.5,1126.8,1123.1,1123.1,102
20151001|2015-09-03 10:00,3,1123.3,1124.4,1122,1123.3,151
20151001|2015-09-03 10:30,3,1123,1123.4,1122.2,1123.4,59
20151001|2015-09-03 11:00,3,1123.4,1123.4,1122,1122.1,92
20151001|2015-09-03 11:30,3,1122.1,1123.3,1121.5,1122.7,231
20151001|2015-09-03 12:00,3,1122.7,1124.7,1122.4,1123.7,252
20151001|2015-09-03 12:30,3,1123.8,1124.2,1122.9,1122.9,28
20151001|2015-09-03 13:00,3,1122.7,1123.7,1122.7,1123.7,23
20151001|2015-09-03 13:30,3,1124,1124.2,1123.5,1123.5,37
20151001|2015-09-03 14:00,3,1123.9,1124,1123.3,1123.4,66
20151001|2015-09-03 14:30,3,1123.7,1124.1,1123.7,1124.1,94
20151001|2015-09-03 15:00,3,1124.2,1124.5,1124,1124.5,7
20151001|2015-09-03 15:30,3,1124.2,1124.2,1124,1124.1,6
20151001|2015-09-03 16:00,3,1124.1,1124.1,1124,1124,3
20151001|2015-09-03 17:00,4,1124,1124.2,1124,1124.2,5
20151001|2015-09-03 18:30,4,1123.9,1124,1123.6,1123.6,10
20151001|2015-09-03 19:00,4,1124.6,1125.4,1124.6,1124.8,23
20151001|2015-09-03 19:30,4,1124.4,1124.4,1123.7,1123.7,17
20151001|2015-09-03 20:00,4,1123.7,1123.7,1122.4,1123.3,15
20151001|2015-09-03 20:30,4,1123.2,1123.4,1123,1123.1,11
20151001|2015-09-03 21:00,4,1122.9,1124,1122.9,1124,13
20151001|2015-09-03 21:30,4,1124.3,1124.3,1123.3,1123.3,9
20151001|2015-09-03 22:00,4,1123.6,1123.8,1123.6,1123.8,3
20151001|2015-09-03 23:00,4,1123.4,1123.7,1123.3,1123.7,38
20151001|2015-09-03 23:30,4,1123.7,1123.8,1123.2,1123.8,27
20151001|2015-09-04 00:00,4,1123.1,1123.1,1123,1123,4
20151001|2015-09-04 00:30,4,1123.8,1124,1123.5,1123.5,14
20151001|2015-09-04 01:00,4,1123.4,1123.6,1123.3,1123.3,6
20151001|2015-09-04 01:30,4,1124.2,1124.2,1123.9,1123.9,101
20151001|2015-09-04 02:00,4,1123.9,1124.1,1123.4,1123.8,25
20151001|2015-09-04 02:30,4,1123.5,1124.1,1123.5,1123.8,4
20151001|2015-09-04 03:00,4,1123.6,1124.4,1123.6,1124.4,8
20151001|2015-09-04 03:30,4,1124,1124.6,1124,1124,38
20151001|2015-09-04 04:00,4,1124,1124,1123.8,1123.8,3
20151001|2015-09-04 04:30,4,1123.5,1124,1123.5,1123.8,65
20151001|2015-09-04 05:00,4,1123.1,1123.9,1122.6,1123.6,18
20151001|2015-09-04 05:30,4,1123.1,1123.3,1121.8,1122.1,32
20151001|2015-09-04 06:00,4,1122.1,1124,1121.3,1122,90
20151001|2015-09-04 06:30,4,1122.1,1123,1122.1,1123,15
20151001|2015-09-04 07:00,4,1123.3,1123.3,1119.7,1121.8,91
20151001|2015-09-04 07:30,4,1123,1132,1118.3,1121.4,551
20151001|2015-09-04 08:00,4,1121.1,1121.3,1115.4,1116.7,366
20151001|2015-09-04 08:30,4,1116.5,1120.5,1116.5,1117.8,174
20151001|2015-09-04 09:00,4,1117.6,1119.5,1116.8,1118.5,122
20151001|2015-09-04 09:30,4,1118,1118.5,1116.6,1118.2,172
20151001|2015-09-04 10:00,4,1118.7,1120.6,1118.7,1119,112
20151001|2015-09-04 10:30,4,1119.1,1120.7,1119.1,1120.1,47
20151001|2015-09-04 11:00,4,1119.9,1120.2,1119.7,1119.9,24
20151001|2015-09-04 11:30,4,1119.3,1119.7,1119.2,1119.6,58
20151001|2015-09-04 12:00,4,1119.7,1121.2,1119.5,1120.7,139
20151001|2015-09-04 12:30,4,1120.9,1121,1120.4,1120.5,52
20151001|2015-09-04 13:00,4,1120.4,1120.8,1120.2,1120.2,30
20151001|2015-09-04 13:30,4,1120.5,1120.5,1119.9,1119.9,15
20151001|2015-09-04 14:00,4,1120.3,1120.9,1119.8,1120.3,132
20151001|2015-09-04 14:30,4,1120.8,1121.4,1120.6,1121,53
20151001|2015-09-04 15:00,4,1121.1,1123.2,1120.7,1121.8,35
20151001|2015-09-04 15:30,4,1121.8,1121.8,1120.5,1120.5,19
20151001|2015-09-04 16:00,4,1120.8,1121.4,1120.8,1121.4,12
20151001|2015-09-06 17:00,8,1122.2,1122.3,1121.3,1121.4,8
20151001|2015-09-06 17:30,8,1121.4,1121.4,1121.4,1121.4,5
20151001|2015-09-06 18:00,8,1121.2,1121.4,1121.2,1121.4,4
20151001|2015-09-06 18:30,8,1121.7,1121.8,1119.1,1119.1,11
20151001|2015-09-06 19:00,8,1118.7,1118.7,1117.6,1118.4,17
20151001|2015-09-06 19:30,8,1118,1118.1,1117.9,1118.1,8
20151001|2015-09-06 20:00,8,1117.4,1120.7,1116.9,1120.7,14
20151001|2015-09-06 20:30,8,1120.7,1122.6,1120.7,1122.3,15
20151001|2015-09-06 21:00,8,1122.2,1123.5,1122.2,1123.3,22
20151001|2015-09-06 21:30,8,1122.4,1122.4,1122,1122,16
20151001|2015-09-06 22:00,8,1122.2,1122.2,1121.8,1122.1,30
20151001|2015-09-06 23:00,8,1121.5,1121.5,1121.5,1121.5,2
20151001|2015-09-06 23:30,8,1121.4,1121.4,1121.1,1121.2,5
20151001|2015-09-07 00:00,8,1121.5,1121.6,1121.5,1121.6,4
20151001|2015-09-07 00:30,8,1121.9,1122.4,1121.9,1122.4,3
20151001|2015-09-07 01:00,8,1123,1123,1122,1122,19
20151001|2015-09-07 01:30,8,1121.9,1121.9,1121.4,1121.4,21
20151001|2015-09-07 02:00,8,1122,1122,1120.8,1120.8,7
20151001|2015-09-07 02:30,8,1120.5,1121.4,1120.3,1121.4,18
20151001|2015-09-07 03:00,8,1121.9,1122.1,1120.3,1120.3,40
20151001|2015-09-07 03:30,8,1120.4,1120.5,1120,1120.3,27
20151001|2015-09-07 04:00,8,1120.8,1121.5,1120,1120,32
20151001|2015-09-07 04:30,8,1120.1,1120.1,1119.6,1119.6,18
20151001|2015-09-07 05:00,8,1119.8,1119.8,1119.8,1119.8,1
20151001|2015-09-07 05:30,8,1118.8,1119.4,1118.4,1118.5,11
20151001|2015-09-07 06:00,8,1118.9,1121.3,1118.9,1121.2,43
20151001|2015-09-07 06:30,8,1120.1,1120.1,1119.7,1119.9,4
20151001|2015-09-07 07:00,8,1119.8,1119.8,1119.6,1119.6,11
20151001|2015-09-07 07:30,8,1119.7,1119.7,1119.4,1119.4,2
20151001|2015-09-07 08:00,8,1119.1,1119.2,1117.8,1118.4,46
20151001|2015-09-07 08:30,8,1118.5,1118.5,1117.8,1118.3,58
20151001|2015-09-07 09:00,8,1118.2,1118.4,1117.9,1118.2,39
20151001|2015-09-07 09:30,8,1118,1119,1117.8,1118.3,50
20151001|2015-09-07 10:00,8,1117.6,1117.8,1114.6,1116.9,203
20151001|2015-09-07 10:30,8,1117.3,1117.6,1117.1,1117.6,34
20151001|2015-09-07 11:00,8,1117.5,1118,1117.5,1117.8,8
20151001|2015-09-07 11:30,8,1118.1,1118.3,1118.1,1118.2,4
20151001|2015-09-07 17:00,8,1118.8,1119.3,1118.4,1118.4,11
20151001|2015-09-07 18:00,8,1119.1,1119.1,1119.1,1119.1,1
20151001|2015-09-07 18:30,8,1119.3,1119.4,1119.3,1119.4,2
20151001|2015-09-07 19:00,8,1119,1119.9,1119,1119.9,12
20151001|2015-09-07 19:30,8,1119.7,1119.7,1119.6,1119.6,2
20151001|2015-09-07 20:00,8,1118.5,1119.4,1118.5,1118.9,38
20151001|2015-09-07 20:30,8,1118.9,1119.1,1118.7,1119,18
20151001|2015-09-07 21:00,8,1119.5,1120.1,1119.5,1119.6,18
20151001|2015-09-07 21:30,8,1119.9,1120.2,1119.8,1119.9,5
20151001|2015-09-07 22:00,8,1120,1120.1,1120,1120.1,3
20151001|2015-09-07 22:30,8,1120.3,1120.3,1120.3,1120.3,2
20151001|2015-09-07 23:00,8,1120.8,1121,1119.9,1119.9,18
20151001|2015-09-07 23:30,8,1119.8,1119.8,1119.4,1119.6,7
20151001|2015-09-08 00:00,8,1119.7,1120,1119.7,1119.7,12
20151001|2015-09-08 00:30,8,1119.4,1119.8,1119.3,1119.3,67
20151001|2015-09-08 01:00,8,1119.1,1119.1,1117.8,1118.1,34
20151001|2015-09-08 01:30,8,1117.9,1119.5,1117.5,1119.5,14
20151001|2015-09-08 02:00,8,1119.6,1120.2,1119.6,1120,8
20151001|2015-09-08 02:30,8,1119.5,1119.7,1118.7,1118.7,30
20151001|2015-09-08 03:00,8,1118.7,1118.7,1118.1,1118.7,15
20151001|2015-09-08 03:30,8,1118.4,1119,1118.4,1119,14
20151001|2015-09-08 04:00,8,1118.9,1120.1,1118.9,1120,39
20151001|2015-09-08 04:30,8,1119.7,1119.7,1119.3,1119.3,59
20151001|2015-09-08 05:00,8,1119.4,1119.4,1118.5,1118.5,2
20151001|2015-09-08 05:30,8,1118.5,1118.9,1118.3,1118.9,6
20151001|2015-09-08 06:00,8,1119.1,1119.8,1118.9,1119.8,35
20151001|2015-09-08 06:30,8,1119.8,1121.4,1119.5,1121,37
20151001|2015-09-08 07:00,8,1121.4,1122.5,1120.7,1122.5,28
20151001|2015-09-08 07:30,8,1122.5,1123.1,1120.9,1120.9,62
20151001|2015-09-08 08:00,8,1121.4,1122.8,1121.4,1121.4,122
20151001|2015-09-08 08:30,8,1121.4,1121.7,1119.1,1119.7,67
20151001|2015-09-08 09:00,8,1120.1,1121.2,1119.5,1120.2,65
20151001|2015-09-08 09:30,8,1120.4,1121.5,1120.4,1121.4,34
20151001|2015-09-08 10:00,8,1121.3,1125.4,1120.8,1125,128
20151001|2015-09-08 10:30,8,1124.3,1125.4,1123.6,1124,202
20151001|2015-09-08 11:00,8,1124.2,1124.5,1123.2,1124,42
20151001|2015-09-08 11:30,8,1123.9,1124.3,1122.2,1122.5,68
20151001|2015-09-08 12:00,8,1122.5,1123.2,1120.2,1120.7,166
20151001|2015-09-08 12:30,8,1120.8,1121.3,1120.8,1121.3,10
20151001|2015-09-08 13:00,8,1121.2,1121.5,1120.6,1121.1,26
20151001|2015-09-08 13:30,8,1121.1,1121.1,1120.5,1120.5,7
20151001|2015-09-08 14:00,8,1121.7,1121.8,1121.3,1121.3,8
20151001|2015-09-08 14:30,8,1121.6,1121.8,1121.4,1121.4,7
20151001|2015-09-08 15:00,8,1121.4,1121.4,1120.7,1120.7,18
20151001|2015-09-08 15:30,8,1120.5,1120.7,1120.5,1120.6,6
20151001|2015-09-08 16:00,8,1120.7,1120.7,1120.6,1120.6,2
20151001|2015-09-08 17:00,9,1121,1121,1120.9,1120.9,4
20151001|2015-09-08 18:00,9,1122,1122.1,1122,1122.1,2
20151001|2015-09-08 18:30,9,1121.9,1122.4,1121.9,1122.4,3
20151001|2015-09-08 19:00,9,1122.1,1122.5,1121.9,1122.5,17
20151001|2015-09-08 19:30,9,1122.5,1123.2,1122.5,1123.2,7
20151001|2015-09-08 20:00,9,1123.1,1123.7,1122.5,1122.8,19
20151001|2015-09-08 20:30,9,1123.2,1123.9,1123.2,1123.4,18
20151001|2015-09-08 21:00,9,1124.1,1124.5,1123.3,1123.3,27
20151001|2015-09-08 21:30,9,1124.2,1124.6,1123.7,1124.2,36
20151001|2015-09-08 22:00,9,1123.8,1123.8,1123,1123.3,13
20151001|2015-09-08 22:30,9,1123.2,1123.6,1123.2,1123.6,4
20151001|2015-09-08 23:00,9,1123.3,1123.3,1123.3,1123.3,4
20151001|2015-09-08 23:30,9,1123.3,1123.6,1123,1123,18
20151001|2015-09-09 00:00,9,1123,1123.1,1122.7,1122.9,37
20151001|2015-09-09 00:30,9,1122.4,1122.8,1122.3,1122.6,11
20151001|2015-09-09 01:00,9,1121.8,1121.8,1121.6,1121.8,12
20151001|2015-09-09 01:30,9,1122,1122.3,1121.6,1121.6,11
20151001|2015-09-09 02:00,9,1121.6,1121.6,1121.2,1121.2,4
20151001|2015-09-09 02:30,9,1121.2,1121.3,1120.1,1120.4,32
20151001|2015-09-09 03:00,9,1120.2,1121.2,1120.2,1120.9,6
20151001|2015-09-09 03:30,9,1121.1,1121.3,1120.6,1121,14
20151001|2015-09-09 04:00,9,1120.6,1120.7,1120.4,1120.4,63
20151001|2015-09-09 04:30,9,1121,1121.4,1120.8,1121,53
20151001|2015-09-09 05:00,9,1120.9,1121,1119.3,1119.5,71
20151001|2015-09-09 05:30,9,1119.5,1119.5,1119.2,1119.4,15
20151001|2015-09-09 06:00,9,1119.8,1119.8,1119.5,1119.5,8
20151001|2015-09-09 06:30,9,1119.5,1119.5,1118.8,1118.8,32
20151001|2015-09-09 07:00,9,1118.5,1119.4,1118.3,1119.4,41
20151001|2015-09-09 07:30,9,1118.7,1118.7,1116,1116.1,136
20151001|2015-09-09 08:00,9,1116.1,1116.7,1110.8,1112.2,464
20151001|2015-09-09 08:30,9,1112,1112.3,1109.7,1110.1,330
20151001|2015-09-09 09:00,9,1109.8,1111.5,1108.5,1109.6,291
20151001|2015-09-09 09:30,9,1109.7,1111,1109.3,1109.4,231
20151001|2015-09-09 10:00,9,1109.4,1110.3,1108.6,1109,104
20151001|2015-09-09 10:30,9,1108.9,1109.4,1105.9,1106.9,163
20151001|2015-09-09 11:00,9,1106.8,1106.8,1102.6,1104.1,257
20151001|2015-09-09 11:30,9,1104.1,1104.3,1100.2,1101.7,568
20151001|2015-09-09 12:00,9,1101.5,1102.9,1101.4,1102,383
20151001|2015-09-09 12:30,9,1102,1105.6,1101.9,1105.4,134
20151001|2015-09-09 13:00,9,1105.7,1106.8,1105.3,1106.7,195
20151001|2015-09-09 13:30,9,1106.6,1107.2,1106.4,1107.2,157
20151001|2015-09-09 14:00,9,1107.5,1107.5,1107,1107,9
20151001|2015-09-09 14:30,9,1107.5,1107.5,1106.7,1106.8,74
20151001|2015-09-09 15:00,9,1106.7,1106.9,1106.3,1106.3,20
20151001|2015-09-09 15:30,9,1106,1106.6,1105.9,1106.4,12
20151001|2015-09-09 16:00,9,1106.5,1106.5,1105.3,1105.3,5
20151001|2015-09-09 17:00,10,1105.9,1105.9,1105.7,1105.7,3
20151001|2015-09-09 18:00,10,1105.9,1105.9,1105.9,1105.9,1
20151001|2015-09-09 18:30,10,1106.1,1106.2,1106.1,1106.2,3
20151001|2015-09-09 19:00,10,1106.6,1106.6,1106.5,1106.5,16
20151001|2015-09-09 19:30,10,1105.8,1105.8,1105.4,1105.4,4
20151001|2015-09-09 20:00,10,1104.7,1105.2,1103.2,1104.5,25
20151001|2015-09-09 20:30,10,1104.8,1105.6,1104.6,1105.6,25
20151001|2015-09-09 21:00,10,1105.7,1106,1105.7,1106,2
20151001|2015-09-09 21:30,10,1106.3,1106.4,1105.5,1105.8,5
20151001|2015-09-09 22:00,10,1105.4,1106,1105.3,1105.9,31
20151001|2015-09-09 22:30,10,1106.2,1106.2,1106,1106,20
20151001|2015-09-09 23:00,10,1106.2,1106.3,1106.1,1106.3,4
20151001|2015-09-09 23:30,10,1106.1,1106.1,1104.4,1105.2,16
20151001|2015-09-10 00:00,10,1105.2,1107.1,1105.2,1106.4,11
20151001|2015-09-10 00:30,10,1106,1106,1105.9,1105.9,2
20151001|2015-09-10 01:00,10,1105.9,1105.9,1105.5,1105.5,15
20151001|2015-09-10 01:30,10,1105.1,1105.7,1104.8,1105.7,6
20151001|2015-09-10 02:00,10,1105.5,1106.3,1105.2,1106.3,264
20151001|2015-09-10 02:30,10,1106,1106.7,1106,1106,27
20151001|2015-09-10 03:00,10,1106.5,1106.5,1106.2,1106.2,9
20151001|2015-09-10 03:30,10,1106.7,1106.7,1105.8,1105.8,9
20151001|2015-09-10 04:00,10,1106.5,1106.5,1106.4,1106.4,4
20151001|2015-09-10 04:30,10,1106.7,1107,1106.2,1106.2,35
20151001|2015-09-10 05:00,10,1106,1106,1104.6,1105.8,73
20151001|2015-09-10 05:30,10,1105.4,1106,1105.4,1105.9,19
20151001|2015-09-10 06:00,10,1105.5,1106.3,1105.5,1105.9,15
20151001|2015-09-10 06:30,10,1105.8,1106.6,1105.7,1105.9,21
20151001|2015-09-10 07:00,10,1106.6,1108.4,1105.1,1108.1,78
20151001|2015-09-10 07:30,10,1108,1111,1107.8,1109.2,122
20151001|2015-09-10 08:00,10,1109.4,1113.8,1109.4,1111.7,220
20151001|2015-09-10 08:30,10,1112.5,1112.5,1108.3,1108.6,122
20151001|2015-09-10 09:00,10,1108.7,1110.8,1108.5,1109.2,120
20151001|2015-09-10 09:30,10,1109.5,1109.6,1107.9,1108.4,106
20151001|2015-09-10 10:00,10,1107.9,1112.5,1107.6,1111.1,132
20151001|2015-09-10 10:30,10,1110.9,1110.9,1109.8,1110.6,241
20151001|2015-09-10 11:00,10,1110.1,1111.6,1109.9,1111.2,165
20151001|2015-09-10 11:30,10,1111,1111,1109.5,1109.6,43
20151001|2015-09-10 12:00,10,1109.6,1110.4,1109,1109.4,64
20151001|2015-09-10 12:30,10,1109.5,1112,1109.5,1109.9,13
20151001|2015-09-10 13:00,10,1109.9,1110.4,1109.7,1110.1,13
20151001|2015-09-10 13:30,10,1110.1,1110.7,1110.1,1110.6,20
20151001|2015-09-10 14:00,10,1110.4,1110.4,1109.9,1110,33
20151001|2015-09-10 14:30,10,1109.6,1109.8,1109.6,1109.6,10
20151001|2015-09-10 15:00,10,1109.6,1109.7,1109.4,1109.4,4
20151001|2015-09-10 15:30,10,1109.4,1109.8,1109.4,1109.8,12
20151001|2015-09-10 16:00,10,1110,1110.3,1110,1110.2,4
20151001|2015-09-10 18:30,11,1110.8,1111,1110.8,1111,3
20151001|2015-09-10 19:00,11,1110.6,1110.6,1110.1,1110.3,5
20151001|2015-09-10 19:30,11,1111.2,1111.2,1111.2,1111.2,1
20151001|2015-09-10 20:00,11,1111.2,1112,1111.2,1111.4,10
20151001|2015-09-10 20:30,11,1110.7,1110.7,1110.7,1110.7,1
20151001|2015-09-10 21:00,11,1111.7,1111.9,1111.1,1111.9,5
20151001|2015-09-10 21:30,11,1111.3,1111.5,1110.9,1111,38
20151001|2015-09-10 22:00,11,1111.1,1111.1,1111.1,1111.1,1
20151001|2015-09-10 22:30,11,1111,1111.2,1111,1111.1,3
20151001|2015-09-10 23:00,11,1110.9,1110.9,1110.9,1110.9,1
20151001|2015-09-10 23:30,11,1111.5,1111.6,1111.5,1111.6,24
20151001|2015-09-11 00:00,11,1111.6,1111.6,1111.6,1111.6,2
20151001|2015-09-11 00:30,11,1110.5,1110.5,1110,1110,30
20151001|2015-09-11 01:00,11,1109.8,1110.2,1109.4,1110.2,17
20151001|2015-09-11 01:30,11,1109.8,1109.8,1109.1,1109.1,16
20151001|2015-09-11 02:00,11,1109.4,1109.7,1109.4,1109.6,18
20151001|2015-09-11 02:30,11,1109,1109,1107.5,1108.4,37
20151001|2015-09-11 03:00,11,1107,1108.1,1106.3,1107,36
20151001|2015-09-11 03:30,11,1106.3,1106.9,1104.4,1105.4,75
20151001|2015-09-11 04:00,11,1106.2,1107.1,1106.2,1106.5,42
20151001|2015-09-11 04:30,11,1106.2,1106.6,1105.7,1106.6,40
20151001|2015-09-11 05:00,11,1106.7,1106.7,1105.9,1106.1,12
20151001|2015-09-11 05:30,11,1106.2,1106.2,1105.6,1105.6,18
20151001|2015-09-11 06:00,11,1105.8,1105.9,1105.3,1105.6,17
20151001|2015-09-11 06:30,11,1105.6,1105.9,1104.8,1105.1,72
20151001|2015-09-11 07:00,11,1104.8,1106.1,1104.1,1105.6,53
20151001|2015-09-11 07:30,11,1105.2,1107.9,1104.7,1105.4,42
20151001|2015-09-11 08:00,11,1105.7,1105.7,1101.3,1101.9,165
20151001|2015-09-11 08:30,11,1101.2,1102.6,1097.9,1099.4,338
20151001|2015-09-11 09:00,11,1099.5,1101.4,1099,1099.6,193
20151001|2015-09-11 09:30,11,1099.3,1099.6,1098.3,1098.8,157
20151001|2015-09-11 10:00,11,1098.9,1101.4,1098.6,1101.2,91
20151001|2015-09-11 10:30,11,1101.1,1101.7,1100.4,1101.4,210
20151001|2015-09-11 11:00,11,1101.4,1104.8,1101.4,1102.9,330
20151001|2015-09-11 11:30,11,1103.1,1103.9,1102.9,1103.7,29
20151001|2015-09-11 12:00,11,1104,1104.5,1102.9,1102.9,47
20151001|2015-09-11 12:30,11,1102.7,1103.5,1102.5,1103.3,53
20151001|2015-09-11 13:00,11,1103.5,1104.1,1103.5,1103.8,28
20151001|2015-09-11 13:30,11,1104.3,1104.6,1104,1104.6,39
20151001|2015-09-11 14:00,11,1104.6,1107.3,1104.1,1106.4,60
20151001|2015-09-11 14:30,11,1106.5,1107.7,1106.3,1107.7,33
20151001|2015-09-11 15:00,11,1106.9,1107.1,1106.6,1107.1,28
20151001|2015-09-11 15:30,11,1106.9,1107,1106.9,1107,38
20151001|2015-09-11 16:00,11,1106.9,1108,1106.6,1108,14
20151001|2015-09-13 17:00,14,1107.4,1107.4,1105.9,1105.9,4
20151001|2015-09-13 17:30,14,1105.5,1105.5,1105.5,1105.5,4
20151001|2015-09-13 18:00,14,1105.5,1105.5,1105,1105,11
20151001|2015-09-13 18:30,14,1105,1105,1104.2,1104.2,5
20151001|2015-09-13 19:00,14,1103.8,1105,1103.8,1105,7
20151001|2015-09-13 19:30,14,1105.2,1105.4,1105.2,1105.4,2
20151001|2015-09-13 20:00,14,1105.1,1106.3,1105.1,1106,10
20151001|2015-09-13 20:30,14,1106.7,1107.3,1106.4,1107.2,6
20151001|2015-09-13 21:00,14,1107.8,1107.8,1107.6,1107.6,5
20151001|2015-09-13 21:30,14,1107.7,1108.5,1107.2,1108.5,6
20151001|2015-09-13 22:00,14,1108.4,1108.4,1107.8,1107.8,12
20151001|2015-09-13 22:30,14,1108.7,1108.8,1107.9,1107.9,7
20151001|2015-09-13 23:00,14,1108.1,1108.1,1108.1,1108.1,1
20151001|2015-09-13 23:30,14,1107.1,1107.2,1106.9,1107,20
20151001|2015-09-14 00:30,14,1107.4,1107.4,1106.4,1106.6,13
20151001|2015-09-14 01:00,14,1106.4,1107,1106.3,1107,21
20151001|2015-09-14 01:30,14,1107.2,1107.9,1107.2,1107.4,4
20151001|2015-09-14 02:00,14,1107,1107.6,1107,1107.1,8
20151001|2015-09-14 02:30,14,1106.5,1107,1106.4,1107,9
20151001|2015-09-14 03:00,14,1106.9,1106.9,1106.1,1106.4,10
20151001|2015-09-14 03:30,14,1106,1106,1105.8,1105.8,3
20151001|2015-09-14 04:00,14,1106.2,1107,1106.2,1107,11
20151001|2015-09-14 04:30,14,1106.8,1106.8,1106.3,1106.3,42
20151001|2015-09-14 05:00,14,1106.4,1106.7,1105.6,1105.6,170
20151001|2015-09-14 05:30,14,1105.6,1106,1105.6,1105.9,11
20151001|2015-09-14 06:00,14,1106,1106,1105,1105.1,24
20151001|2015-09-14 06:30,14,1104.5,1104.8,1102.5,1104.2,70
20151001|2015-09-14 07:00,14,1104.9,1105.3,1104,1104.6,33
20151001|2015-09-14 07:30,14,1104.5,1105.2,1103.5,1104.2,32
20151001|2015-09-14 08:00,14,1104,1104,1103.3,1103.5,31
20151001|2015-09-14 08:30,14,1103.4,1105,1103.4,1103.8,53
20151001|2015-09-14 09:00,14,1104,1104.9,1103.3,1103.7,94
20151001|2015-09-14 09:30,14,1104.1,1106.3,1103.9,1106.1,149
20151001|2015-09-14 10:00,14,1106.5,1106.5,1106,1106.2,36
20151001|2015-09-14 10:30,14,1106.5,1109.3,1106.1,1107.5,166
20151001|2015-09-14 11:00,14,1107.6,1107.8,1106.8,1107,84
20151001|2015-09-14 11:30,14,1106.6,1108.8,1106.6,1108.5,24
20151001|2015-09-14 12:00,14,1109.4,1109.5,1107.2,1107.4,49
20151001|2015-09-14 12:30,14,1107.4,1107.7,1107.4,1107.6,20
20151001|2015-09-14 13:00,14,1107.3,1107.8,1107.1,1107.8,9
20151001|2015-09-14 13:30,14,1107.8,1108.3,1107.1,1108,55
20151001|2015-09-14 14:00,14,1108.3,1108.4,1107.9,1108,10
20151001|2015-09-14 14:30,14,1107.5,1107.5,1107.5,1107.5,3
20151001|2015-09-14 15:00,14,1108.1,1108.1,1108.1,1108.1,1
20151001|2015-09-14 15:30,14,1107.9,1108.1,1107.6,1107.6,18
20151001|2015-09-14 16:00,14,1107.9,1107.9,1107.4,1107.5,8
20151001|2015-09-14 17:00,15,1107,1107.6,1107,1107.6,2
20151001|2015-09-14 17:30,15,1106.3,1106.3,1106.3,1106.3,1
20151001|2015-09-14 18:30,15,1108.1,1108.1,1108.1,1108.1,8
20151001|2015-09-14 19:00,15,1108.1,1108.1,1107.9,1107.9,2
20151001|2015-09-14 19:30,15,1107,1107,1107,1107,5
20151001|2015-09-14 20:00,15,1106.9,1106.9,1106.9,1106.9,1
20151001|2015-09-14 20:30,15,1106.5,1106.5,1105.9,1105.9,16
20151001|2015-09-14 21:00,15,1106.2,1106.2,1106.2,1106.2,1
20151001|2015-09-14 21:30,15,1106.1,1106.1,1106.1,1106.1,1
20151001|2015-09-14 22:30,15,1106.6,1106.6,1106.6,1106.6,2
20151001|2015-09-14 23:00,15,1106.8,1106.8,1106.8,1106.8,2
20151001|2015-09-14 23:30,15,1106.8,1106.9,1106.8,1106.9,4
20151001|2015-09-15 00:00,15,1106,1106.1,1106,1106.1,2
20151001|2015-09-15 00:30,15,1107.2,1107.2,1106.7,1106.7,8
20151001|2015-09-15 01:00,15,1107.1,1107.6,1107,1107.1,9
20151001|2015-09-15 02:00,15,1106.8,1106.8,1105.9,1105.9,7
20151001|2015-09-15 02:30,15,1106.3,1106.3,1105.6,1105.6,7
20151001|2015-09-15 03:00,15,1106,1106.5,1105.6,1106.5,4
20151001|2015-09-15 03:30,15,1104.5,1104.9,1104,1104.9,26
20151001|2015-09-15 04:00,15,1104.7,1105,1104.4,1104.8,13
20151001|2015-09-15 04:30,15,1105,1105,1104.8,1104.8,30
20151001|2015-09-15 05:00,15,1104.9,1105.1,1103.7,1103.7,24
20151001|2015-09-15 05:30,15,1104.9,1104.9,1101.4,1102.5,55
20151001|2015-09-15 06:00,15,1103.5,1105.9,1103.5,1104.8,45
20151001|2015-09-15 06:30,15,1104.6,1105.2,1104,1105,13
20151001|2015-09-15 07:00,15,1105.2,1108,1105.1,1107.9,49
20151001|2015-09-15 07:30,15,1108,1108,1105.8,1106,54
20151001|2015-09-15 08:00,15,1106.4,1106.6,1102.6,1104,58
20151001|2015-09-15 08:30,15,1103.8,1105.8,1103.6,1104.9,90
20151001|2015-09-15 09:00,15,1105,1105.2,1104.5,1104.6,26
20151001|2015-09-15 09:30,15,1104.8,1104.8,1103.3,1103.5,49
20151001|2015-09-15 10:00,15,1103.6,1103.9,1102.3,1103.6,64
20151001|2015-09-15 10:30,15,1103.7,1104.2,1103.4,1103.6,52
20151001|2015-09-15 11:00,15,1103.8,1103.9,1103.3,1103.7,19
20151001|2015-09-15 11:30,15,1103.5,1103.5,1102.5,1103.4,130
20151001|2015-09-15 12:00,15,1103.4,1103.8,1102.5,1102.7,56
20151001|2015-09-15 12:30,15,1102.8,1103.4,1102.8,1103.4,8
20151001|2015-09-15 13:00,15,1103.3,1103.8,1103.2,1103.5,19
20151001|2015-09-15 13:30,15,1103.2,1103.3,1102.5,1102.9,17
20151001|2015-09-15 14:00,15,1102.7,1104,1102.6,1104,53
20151001|2015-09-15 14:30,15,1104,1104.8,1104,1104.6,121
20151001|2015-09-15 15:00,15,1104.6,1104.6,1103.8,1104,32
20151001|2015-09-15 15:30,15,1104,1104.5,1104,1104.2,10
20151001|2015-09-15 16:00,15,1104.2,1104.4,1104.2,1104.4,2
20151001|2015-09-15 17:00,16,1104.9,1104.9,1104.9,1104.9,2
20151001|2015-09-15 19:00,16,1104.1,1104.1,1103.5,1103.7,3
20151001|2015-09-15 19:30,16,1103.7,1104.1,1103.7,1104.1,4
20151001|2015-09-15 20:00,16,1103.4,1103.4,1103.4,1103.4,2
20151001|2015-09-15 21:30,16,1104,1104,1103.8,1103.8,3
20151001|2015-09-15 22:00,16,1104.2,1104.2,1104.1,1104.1,2
20151001|2015-09-15 22:30,16,1104.5,1104.7,1104.5,1104.5,40
20151001|2015-09-15 23:00,16,1104.5,1104.5,1104.5,1104.5,1
20151001|2015-09-15 23:30,16,1104.1,1104.1,1103.7,1103.7,6
20151001|2015-09-16 00:00,16,1103.6,1104,1103.6,1103.7,12
20151001|2015-09-16 00:30,16,1104.1,1104.5,1104.1,1104.5,9
20151001|2015-09-16 01:30,16,1104,1105.7,1104,1105.7,45
20151001|2015-09-16 02:00,16,1105.8,1107.6,1105.8,1106.9,45
20151001|2015-09-16 02:30,16,1108,1108,1106.7,1107,27
20151001|2015-09-16 03:00,16,1107,1107,1106.4,1106.4,49
20151001|2015-09-16 03:30,16,1106.3,1106.9,1106.3,1106.9,54
20151001|2015-09-16 04:00,16,1106.7,1106.9,1106.6,1106.9,43
20151001|2015-09-16 04:30,16,1107,1109.1,1107,1108,105
20151001|2015-09-16 05:00,16,1107.8,1108.2,1107.6,1108,16
20151001|2015-09-16 05:30,16,1108,1108.2,1107.7,1107.7,13
20151001|2015-09-16 06:00,16,1107.7,1107.8,1106.7,1107.1,29
20151001|2015-09-16 06:30,16,1106.9,1107.4,1106.6,1107,35
20151001|2015-09-16 07:00,16,1106.9,1110,1106.9,1109.4,52
20151001|2015-09-16 07:30,16,1110.2,1114.4,1109.5,1114.4,193
20151001|2015-09-16 08:00,16,1113.8,1113.8,1111.7,1112.1,51
20151001|2015-09-16 08:30,16,1112.4,1117.4,1111.5,1117.4,261
20151001|2015-09-16 09:00,16,1117.4,1119.3,1116.4,1118,310
20151001|2015-09-16 09:30,16,1118.5,1119.7,1118.1,1118.9,229
20151001|2015-09-16 10:00,16,1119,1122.3,1119,1122,468
20151001|2015-09-16 10:30,16,1121.8,1122,1119.9,1121.2,164
20151001|2015-09-16 11:00,16,1121.2,1123.7,1120.9,1122.9,589
20151001|2015-09-16 11:30,16,1122.7,1123.8,1122.4,1123,411
20151001|2015-09-16 12:00,16,1122.9,1122.9,1118.7,1119.3,188
20151001|2015-09-16 12:30,16,1119.3,1119.8,1119.3,1119.5,11
20151001|2015-09-16 13:00,16,1119.5,1120.1,1119.1,1119.3,37
20151001|2015-09-16 13:30,16,1118.9,1119.3,1118.7,1118.7,23
20151001|2015-09-16 14:00,16,1118.3,1118.5,1118.2,1118.3,6
20151001|2015-09-16 14:30,16,1118.3,1119.7,1118.3,1119.7,8
20151001|2015-09-16 15:00,16,1119.3,1119.3,1119,1119,42
20151001|2015-09-16 15:30,16,1119.3,1119.3,1118.8,1118.8,2
20151001|2015-09-16 16:00,16,1118.8,1118.9,1118.8,1118.9,2
20151001|2015-09-16 17:00,17,1118.9,1119,1118.9,1119,2
20151001|2015-09-16 17:30,17,1118.8,1119,1118.8,1119,7
20151001|2015-09-16 18:00,17,1119,1120.5,1119,1120.5,10
20151001|2015-09-16 18:30,17,1120.3,1120.3,1119.4,1119.4,2
20151001|2015-09-16 19:00,17,1119.6,1119.7,1119.6,1119.7,3
20151001|2015-09-16 19:30,17,1119.6,1119.6,1119.6,1119.6,1
20151001|2015-09-16 20:00,17,1119.6,1120.2,1119.5,1120.2,7
20151001|2015-09-16 20:30,17,1119.6,1120.7,1119.6,1119.9,20
20151001|2015-09-16 21:00,17,1121.2,1121.7,1121,1121.7,19
20151001|2015-09-16 21:30,17,1120,1120,1120,1120,6
20151001|2015-09-16 22:00,17,1120.3,1120.3,1120.3,1120.3,1
20151001|2015-09-16 22:30,17,1120.4,1120.4,1120.4,1120.4,6
20151001|2015-09-16 23:00,17,1119.9,1119.9,1119.9,1119.9,1
20151001|2015-09-16 23:30,17,1119.7,1119.8,1119.7,1119.8,17
20151001|2015-09-17 00:30,17,1119.5,1119.5,1119.5,1119.5,1
20151001|2015-09-17 01:00,17,1119.5,1119.9,1119.5,1119.9,9
20151001|2015-09-17 01:30,17,1120.9,1120.9,1119.7,1119.7,10
20151001|2015-09-17 02:00,17,1120,1120,1120,1120,1
20151001|2015-09-17 02:30,17,1120,1120.5,1119.8,1120.2,10
20151001|2015-09-17 03:00,17,1120.5,1120.7,1120,1120,9
20151001|2015-09-17 03:30,17,1119.1,1119.4,1118.4,1119,16
20151001|2015-09-17 04:00,17,1119,1119,1118,1118,13
20151001|2015-09-17 04:30,17,1118.1,1118.1,1116.8,1117.8,108
20151001|2015-09-17 05:00,17,1117.6,1117.7,1116.7,1116.7,19
20151001|2015-09-17 05:30,17,1116.5,1116.8,1115.5,1116.4,47
20151001|2015-09-17 06:00,17,1115.7,1117.2,1115.7,1117.2,8
20151001|2015-09-17 06:30,17,1117,1117,1115.9,1116.2,21
20151001|2015-09-17 07:00,17,1116.1,1117.9,1116,1117.4,84
20151001|2015-09-17 07:30,17,1115.9,1117.3,1115.7,1116.3,62
20151001|2015-09-17 08:00,17,1116.4,1117.5,1115,1117.5,37
20151001|2015-09-17 08:30,17,1116.7,1118.8,1116.7,1116.8,63
20151001|2015-09-17 09:00,17,1117.4,1118.6,1116.6,1118.2,79
20151001|2015-09-17 09:30,17,1117.7,1118,1117.1,1118,29
20151001|2015-09-17 10:00,17,1117.6,1117.9,1117.2,1117.8,192
20151001|2015-09-17 10:30,17,1117.8,1118.1,1116.3,1116.4,74
20151001|2015-09-17 11:00,17,1117.1,1117.1,1116.4,1116.4,19
20151001|2015-09-17 11:30,17,1117.2,1117.5,1116.5,1116.8,125
20151001|2015-09-17 12:00,17,1117,1117.7,1116.4,1117.1,49
20151001|2015-09-17 12:30,17,1116.8,1118.1,1116.4,1117.5,95
20151001|2015-09-17 13:00,17,1118.1,1131.1,1118.1,1125.6,482
20151001|2015-09-17 13:30,17,1126.4,1132.9,1126.2,1132.4,298
20151001|2015-09-17 14:00,17,1131.9,1132.9,1130.8,1131.4,427
20151001|2015-09-17 14:30,17,1131.9,1132.1,1130.1,1131.1,85
20151001|2015-09-17 15:00,17,1131,1135.6,1131,1131.3,259
20151001|2015-09-17 15:30,17,1131,1132,1131,1131.1,15
20151001|2015-09-17 16:00,17,1130.7,1130.7,1130.3,1130.3,3
20151001|2015-09-17 17:00,18,1130.6,1130.9,1130.6,1130.9,3
20151001|2015-09-17 18:00,18,1131.5,1131.5,1130.4,1130.4,12
20151001|2015-09-17 18:30,18,1131.1,1131.3,1130.6,1130.6,11
20151001|2015-09-17 19:00,18,1131,1131.1,1130.4,1130.4,10
20151001|2015-09-17 19:30,18,1130.5,1130.7,1129.3,1129.3,22
20151001|2015-09-17 20:00,18,1129.5,1130.3,1128.2,1130.3,38
20151001|2015-09-17 20:30,18,1130.4,1130.6,1129.6,1129.7,7
20151001|2015-09-17 21:00,18,1129.3,1129.3,1127.8,1127.8,37
20151001|2015-09-17 21:30,18,1127.7,1128.2,1127.4,1127.6,21
20151001|2015-09-17 22:00,18,1127.7,1127.7,1127.5,1127.5,3
20151001|2015-09-17 22:30,18,1127.5,1127.5,1127.1,1127.1,13
20151001|2015-09-17 23:00,18,1127.8,1127.8,1127.6,1127.7,14
20151001|2015-09-17 23:30,18,1127.7,1129,1127.7,1128.7,24
20151001|2015-09-18 00:00,18,1128.6,1128.6,1128.2,1128.2,3
20151001|2015-09-18 00:30,18,1128.5,1129.6,1128.5,1128.7,11
20151001|2015-09-18 01:00,18,1129.3,1129.4,1128.5,1128.5,10
20151001|2015-09-18 01:30,18,1127.5,1128.1,1127.4,1127.6,20
20151001|2015-09-18 02:00,18,1128.1,1128.9,1128,1128.4,50
20151001|2015-09-18 02:30,18,1128.4,1129.2,1128.1,1129.2,25
20151001|2015-09-18 03:00,18,1130.6,1131.3,1129.9,1130.8,44
20151001|2015-09-18 03:30,18,1130.7,1133,1130.7,1133,54
20151001|2015-09-18 04:00,18,1133.1,1138.2,1133.1,1137,136
20151001|2015-09-18 04:30,18,1137,1137,1135.4,1136.3,39
20151001|2015-09-18 05:00,18,1136.8,1139.2,1136.3,1138.6,57
20151001|2015-09-18 05:30,18,1138.5,1138.8,1136.3,1136.8,53
20151001|2015-09-18 06:00,18,1136.7,1137.2,1136.4,1137.1,41
20151001|2015-09-18 06:30,18,1136.3,1136.6,1135,1135.3,46
20151001|2015-09-18 07:00,18,1135.7,1135.7,1132.3,1135.4,226
20151001|2015-09-18 07:30,18,1135.4,1141.1,1135.4,1139.9,305
20151001|2015-09-18 08:00,18,1139.7,1140.2,1137.5,1138.6,238
20151001|2015-09-18 08:30,18,1138.5,1141,1138.1,1140.6,119
20151001|2015-09-18 09:00,18,1140.6,1141.6,1135.6,1136.6,493
20151001|2015-09-18 09:30,18,1137,1138.6,1136.6,1137.1,207
20151001|2015-09-18 10:00,18,1137.6,1137.6,1136,1137,139
20151001|2015-09-18 10:30,18,1137,1137.6,1136.3,1136.8,72
20151001|2015-09-18 11:00,18,1137,1138.3,1137,1137.2,273
20151001|2015-09-18 11:30,18,1137.1,1138.1,1136.9,1137.7,305
20151001|2015-09-18 12:00,18,1137.8,1138.4,1136.7,1138.1,185
20151001|2015-09-18 12:30,18,1137.5,1137.5,1136.4,1136.4,19
20151001|2015-09-18 13:00,18,1136.2,1137.1,1136.2,1136.8,60
20151001|2015-09-18 13:30,18,1137,1138.1,1136.9,1137.7,87
20151001|2015-09-18 14:00,18,1137.7,1138.2,1137,1137,67
20151001|2015-09-18 14:30,18,1137.9,1139.5,1137.5,1139.3,189
20151001|2015-09-18 15:00,18,1139.3,1139.3,1138.7,1138.7,62
20151001|2015-09-18 15:30,18,1138.5,1138.5,1138.5,1138.5,5
20151001|2015-09-18 16:00,18,1138.8,1139.2,1138.8,1139.2,15
20151001|2015-09-20 17:00,21,1139,1139.4,1138.5,1138.6,51
20151001|2015-09-20 17:30,21,1138.5,1138.5,1137.1,1137.5,18
20151001|2015-09-20 18:00,21,1137.4,1137.6,1137.4,1137.6,3
20151001|2015-09-20 18:30,21,1137.4,1137.4,1137.4,1137.4,1
20151001|2015-09-20 19:00,21,1137.3,1137.3,1136,1136.8,9
20151001|2015-09-20 19:30,21,1137.4,1137.5,1137,1137.5,7
20151001|2015-09-20 20:00,21,1137.7,1137.7,1137.5,1137.5,35
20151001|2015-09-20 20:30,21,1137.9,1137.9,1137.4,1137.4,11
20151001|2015-09-20 21:00,21,1137.2,1137.5,1137.1,1137.5,9
20151001|2015-09-20 21:30,21,1137.2,1137.7,1137.2,1137.7,2
20151001|2015-09-20 22:00,21,1137.5,1137.5,1137.5,1137.5,3
20151001|2015-09-20 22:30,21,1137,1137.2,1137,1137.2,7
20151001|2015-09-20 23:00,21,1137.2,1137.5,1137.2,1137.5,3
20151001|2015-09-20 23:30,21,1137.4,1137.6,1137.4,1137.6,7
20151001|2015-09-21 00:00,21,1137.5,1138,1137.3,1137.8,26
20151001|2015-09-21 00:30,21,1138.4,1139.2,1138.4,1139,9
20151001|2015-09-21 01:00,21,1139.1,1139.7,1138.8,1138.8,13
20151001|2015-09-21 01:30,21,1138.7,1139.2,1138.7,1139.2,39
20151001|2015-09-21 02:00,21,1139,1139.2,1138.2,1138.2,76
20151001|2015-09-21 02:30,21,1138.5,1139,1138.3,1138.8,86
20151001|2015-09-21 03:00,21,1138.9,1138.9,1138.5,1138.5,26
20151001|2015-09-21 03:30,21,1138.5,1138.9,1138.2,1138.2,37
20151001|2015-09-21 04:00,21,1138.3,1138.3,1137.5,1137.6,29
20151001|2015-09-21 04:30,21,1137.5,1137.5,1136.5,1136.5,83
20151001|2015-09-21 05:00,21,1137,1137.2,1136.5,1136.5,59
20151001|2015-09-21 05:30,21,1136.5,1137.2,1136.2,1137,20
20151001|2015-09-21 06:00,21,1136.8,1136.8,1134.4,1134.4,50
20151001|2015-09-21 06:30,21,1134.1,1134.2,1129.5,1130.4,188
20151001|2015-09-21 07:00,21,1130.6,1134.6,1130.6,1133.1,172
20151001|2015-09-21 07:30,21,1132.9,1134.2,1132.7,1133.1,60
20151001|2015-09-21 08:00,21,1133,1134.2,1131.7,1132,56
20151001|2015-09-21 08:30,21,1132,1133.4,1131.8,1133.4,62
20151001|2015-09-21 09:00,21,1133.2,1133.8,1132.4,1133.1,30
20151001|2015-09-21 09:30,21,1132.5,1132.6,1130.6,1130.9,65
20151001|2015-09-21 10:00,21,1131.9,1131.9,1131.2,1131.8,31
20151001|2015-09-21 10:30,21,1131.8,1132.8,1131.8,1132.2,13
20151001|2015-09-21 11:00,21,1132.6,1133,1132.5,1132.5,22
20151001|2015-09-21 11:30,21,1132.6,1133.4,1132.4,1132.9,104
20151001|2015-09-21 12:00,21,1132.7,1133.6,1131.2,1133.1,122
20151001|2015-09-21 12:30,21,1133.2,1133.6,1133.2,1133.3,46
20151001|2015-09-21 13:00,21,1132.5,1133.1,1132.4,1132.8,24
20151001|2015-09-21 13:30,21,1132.5,1132.7,1131.9,1131.9,16
20151001|2015-09-21 14:00,21,1132.9,1132.9,1132.9,1132.9,1
20151001|2015-09-21 14:30,21,1132.9,1133.1,1132.8,1133.1,12
20151001|2015-09-21 15:00,21,1133.2,1133.2,1133.1,1133.2,4
20151001|2015-09-21 15:30,21,1132.9,1133.2,1132.9,1133.2,12
20151001|2015-09-21 17:00,22,1133.1,1133.1,1133.1,1133.1,1
20151001|2015-09-21 18:30,22,1132.3,1132.3,1131.9,1131.9,3
20151001|2015-09-21 19:00,22,1132.8,1132.8,1132.7,1132.7,2
20151001|2015-09-21 19:30,22,1133.5,1133.6,1133.5,1133.6,2
20151001|2015-09-21 20:00,22,1133,1133,1133,1133,10
20151001|2015-09-21 20:30,22,1133.1,1133.6,1133.1,1133.6,13
20151001|2015-09-21 21:00,22,1134.4,1134.6,1134,1134,11
20151001|2015-09-21 22:00,22,1133.5,1133.5,1133.5,1133.5,26
20151001|2015-09-21 23:00,22,1133.5,1133.5,1133.5,1133.5,1
20151001|2015-09-21 23:30,22,1133,1133.2,1133,1133,24
20151001|2015-09-22 00:00,22,1133,1133.2,1133,1133.2,12
20151001|2015-09-22 00:30,22,1133.2,1134.1,1133,1133.6,24
20151001|2015-09-22 01:00,22,1133,1133.5,1132.8,1133.4,14
20151001|2015-09-22 01:30,22,1132.8,1133.1,1132.4,1132.4,27
20151001|2015-09-22 02:00,22,1133.5,1135.3,1133.2,1134.3,29
20151001|2015-09-22 02:30,22,1134.5,1136,1134.5,1135,51
20151001|2015-09-22 03:00,22,1134.6,1135.2,1134,1134.8,23
20151001|2015-09-22 03:30,22,1135.1,1135.3,1134.8,1134.9,26
20151001|2015-09-22 04:00,22,1134,1134,1132.6,1132.6,46
20151001|2015-09-22 04:30,22,1132.4,1132.4,1128.3,1130.1,152
20151001|2015-09-22 05:00,22,1129.9,1131.7,1129.5,1130.7,26
20151001|2015-09-22 05:30,22,1131.1,1131.1,1126,1127.6,68
20151001|2015-09-22 06:00,22,1128.5,1128.8,1126.8,1126.8,44
20151001|2015-09-22 06:30,22,1127.2,1128.6,1127.2,1128,15
20151001|2015-09-22 07:00,22,1129,1130.2,1128,1130.2,41
20151001|2015-09-22 07:30,22,1129.3,1129.3,1123,1123.8,244
20151001|2015-09-22 08:00,22,1123.6,1123.9,1121,1122.4,228
20151001|2015-09-22 08:30,22,1122.3,1123.6,1121.5,1123.4,285
20151001|2015-09-22 09:00,22,1123.2,1123.3,1122.2,1122.6,67
20151001|2015-09-22 09:30,22,1122,1124.5,1121.9,1124.4,177
20151001|2015-09-22 10:00,22,1124.5,1126.3,1124.3,1125.2,180
20151001|2015-09-22 10:30,22,1125.2,1126.2,1125.1,1125.4,49
20151001|2015-09-22 11:00,22,1125.2,1125.9,1124.8,1125.3,18
20151001|2015-09-22 11:30,22,1124.9,1125.3,1124.8,1125,16
20151001|2015-09-22 12:00,22,1125.2,1125.2,1124,1124.9,59
20151001|2015-09-22 12:30,22,1124.9,1125.5,1124.9,1125.4,7
20151001|2015-09-22 13:00,22,1125.4,1125.5,1124.9,1125,54
20151001|2015-09-22 13:30,22,1125.3,1125.5,1125.1,1125.5,108
20151001|2015-09-22 14:00,22,1125.6,1125.7,1124.4,1124.5,145
20151001|2015-09-22 14:30,22,1124.3,1124.8,1124,1124.8,125
20151001|2015-09-22 15:00,22,1124.8,1124.9,1124.1,1124.8,80
20151001|2015-09-22 15:30,22,1124.7,1124.7,1123.9,1123.9,14
20151001|2015-09-22 17:00,23,1123.8,1123.9,1123.5,1123.8,12
20151001|2015-09-22 17:30,23,1124.4,1124.5,1124.2,1124.2,8
20151001|2015-09-22 18:00,23,1124.9,1125.1,1124.3,1124.3,9
20151001|2015-09-22 18:30,23,1124.2,1124.2,1123.6,1123.6,7
20151001|2015-09-22 19:00,23,1123,1124.1,1122.7,1124.1,12
20151001|2015-09-22 19:30,23,1123.8,1123.8,1123.7,1123.7,4
20151001|2015-09-22 20:00,23,1124.3,1124.3,1124.3,1124.3,2
20151001|2015-09-22 20:30,23,1124.7,1124.7,1121.8,1122.2,24
20151001|2015-09-22 21:00,23,1121.5,1123.1,1121.3,1123.1,15
20151001|2015-09-22 21:30,23,1123.8,1124.1,1123.8,1124.1,6
20151001|2015-09-22 22:00,23,1124.4,1124.4,1123.9,1124.1,39
20151001|2015-09-22 23:00,23,1124.1,1124.1,1123.7,1123.9,7
20151001|2015-09-22 23:30,23,1123.7,1123.7,1123.1,1123.1,6
20151001|2015-09-23 00:00,23,1123,1124.2,1123,1124.2,22
20151001|2015-09-23 00:30,23,1124.4,1125.5,1124.4,1125.5,11
20151001|2015-09-23 01:00,23,1125.6,1126.3,1125.6,1125.8,19
20151001|2015-09-23 01:30,23,1126,1126.4,1126,1126.4,7
20151001|2015-09-23 02:00,23,1126.6,1127.5,1126.4,1127.5,13
20151001|2015-09-23 02:30,23,1127,1127.3,1126.1,1127.2,25
20151001|2015-09-23 03:00,23,1126.5,1126.5,1126.5,1126.5,1
20151001|2015-09-23 03:30,23,1126.5,1126.6,1126.1,1126.5,22
20151001|2015-09-23 04:00,23,1126.4,1126.4,1126.3,1126.3,10
20151001|2015-09-23 04:30,23,1125.2,1125.7,1124,1125.7,79
20151001|2015-09-23 05:00,23,1125.1,1125.1,1124.5,1124.8,5
20151001|2015-09-23 05:30,23,1124.6,1125,1124.6,1125,9
20151001|2015-09-23 06:00,23,1124.5,1125.6,1124.5,1125.3,8
20151001|2015-09-23 06:30,23,1127,1130.8,1127,1130.7,77
20151001|2015-09-23 07:00,23,1130.6,1130.6,1128.3,1128.5,33
20151001|2015-09-23 07:30,23,1128.9,1129.7,1128.6,1129.1,42
20151001|2015-09-23 08:00,23,1128.9,1134,1128.8,1132.9,136
20151001|2015-09-23 08:30,23,1132.8,1133.6,1131,1131,142
20151001|2015-09-23 09:00,23,1130.8,1132,1130.3,1131.3,67
20151001|2015-09-23 09:30,23,1131.4,1132.3,1129.5,1129.5,132
20151001|2015-09-23 10:00,23,1129.7,1131.1,1129.7,1130.8,183
20151001|2015-09-23 10:30,23,1131.3,1131.7,1130.4,1131.1,43
20151001|2015-09-23 11:00,23,1131.5,1131.7,1130.7,1131.1,54
20151001|2015-09-23 11:30,23,1131.1,1132.8,1131.1,1131.8,49
20151001|2015-09-23 12:00,23,1131.8,1131.9,1131,1131.9,51
20151001|2015-09-23 12:30,23,1131.9,1131.9,1130.9,1131.2,22
20151001|2015-09-23 13:00,23,1131.2,1131.4,1130.9,1130.9,50
20151001|2015-09-23 13:30,23,1130.5,1130.7,1130.5,1130.7,4
20151001|2015-09-23 14:00,23,1130.4,1130.5,1130.4,1130.5,40
20151001|2015-09-23 14:30,23,1130.3,1130.4,1129.4,1129.4,25
20151001|2015-09-23 15:00,23,1129.6,1130.1,1129.6,1130.1,22
20151001|2015-09-23 15:30,23,1129.9,1129.9,1129.4,1129.8,49
20151001|2015-09-23 17:00,24,1130,1130.9,1130,1130.6,18
20151001|2015-09-23 18:30,24,1130,1131.5,1129.8,1131.5,7
20151001|2015-09-23 19:00,24,1131,1131.6,1130.1,1130.1,7
20151001|2015-09-23 19:30,24,1130.6,1131.3,1130.6,1131.3,5
20151001|2015-09-23 20:00,24,1131.3,1132.3,1131.3,1131.5,16
20151001|2015-09-23 20:30,24,1132,1132.7,1131.8,1132.7,4
20151001|2015-09-23 21:00,24,1132.8,1133.5,1132.8,1133.4,16
20151001|2015-09-23 21:30,24,1133.9,1135.5,1133.9,1135.5,31
20151001|2015-09-23 22:00,24,1135.5,1135.5,1134.7,1134.9,23
20151001|2015-09-23 22:30,24,1135,1135,1134.4,1134.4,12
20151001|2015-09-23 23:00,24,1135,1135,1134,1134,3
20151001|2015-09-23 23:30,24,1133.9,1134,1133.2,1133.5,14
20151001|2015-09-24 00:30,24,1134,1134.5,1133.5,1134,14
20151001|2015-09-24 01:00,24,1134.2,1134.2,1134,1134,5
20151001|2015-09-24 01:30,24,1134,1136.9,1134,1136.2,55
20151001|2015-09-24 02:00,24,1136,1136.5,1135.4,1135.4,8
20151001|2015-09-24 02:30,24,1135.2,1136,1135.2,1135.5,6
20151001|2015-09-24 03:00,24,1135.8,1136,1134.3,1134.6,30
20151001|2015-09-24 03:30,24,1134.6,1135.1,1134.5,1135,31
20151001|2015-09-24 04:00,24,1134.5,1135.3,1134.5,1135.3,7
20151001|2015-09-24 04:30,24,1134.5,1134.5,1134,1134.2,11
20151001|2015-09-24 05:00,24,1134.2,1134.6,1133.9,1134.6,7
20151001|2015-09-24 05:30,24,1134.8,1135,1134.5,1135,8
20151001|2015-09-24 06:00,24,1135.3,1135.6,1135,1135.4,11
20151001|2015-09-24 06:30,24,1135.5,1135.7,1135,1135.5,9
20151001|2015-09-24 07:00,24,1135.7,1138.2,1135.5,1137.5,127
20151001|2015-09-24 07:30,24,1137,1138.5,1136.5,1138.3,107
20151001|2015-09-24 08:00,24,1139,1146.6,1138.9,1144.8,355
20151001|2015-09-24 08:30,24,1144.8,1154.8,1144.3,1152.8,2037
20151001|2015-09-24 09:00,24,1153.6,1155.2,1151.8,1154.9,830
20151001|2015-09-24 09:30,24,1155.1,1155.1,1153.1,1154.5,492
20151001|2015-09-24 10:00,24,1154.2,1155.3,1153.7,1154.9,187
20151001|2015-09-24 10:30,24,1154.8,1156.5,1154.7,1154.8,132
20151001|2015-09-24 11:00,24,1154.8,1154.8,1151.4,1152.3,454
20151001|2015-09-24 11:30,24,1152.3,1153.1,1152,1152.4,368
20151001|2015-09-24 12:00,24,1152.6,1154.4,1152.6,1153.8,378
20151001|2015-09-24 12:30,24,1153.8,1154,1152.8,1153.4,127
20151001|2015-09-24 13:00,24,1153,1153.1,1151.4,1151.7,85
20151001|2015-09-24 13:30,24,1152,1152.2,1150.3,1150.8,118
20151001|2015-09-24 14:00,24,1150.2,1151.3,1150,1151.3,80
20151001|2015-09-24 14:30,24,1151.2,1153.1,1151.1,1152.4,90
20151001|2015-09-24 15:00,24,1152.4,1152.5,1151.8,1152.3,138
20151001|2015-09-24 15:30,24,1152.9,1153.8,1152.8,1153.8,74
20151001|2015-09-24 17:00,25,1151.1,1151.1,1149,1149.5,30
20151001|2015-09-24 17:30,25,1149.3,1149.3,1148.8,1149.3,9
20151001|2015-09-24 18:00,25,1149.4,1149.4,1149.4,1149.4,1
20151001|2015-09-24 18:30,25,1149.4,1149.8,1149.1,1149.5,44
20151001|2015-09-24 19:00,25,1149.2,1149.7,1148.5,1149.4,16
20151001|2015-09-24 19:30,25,1148.7,1149.5,1148.7,1149.3,15
20151001|2015-09-24 20:00,25,1149.3,1150,1149.1,1150,26
20151001|2015-09-24 20:30,25,1150.5,1150.6,1149.8,1149.8,76
20151001|2015-09-24 21:00,25,1150,1150,1149.6,1149.6,42
20151001|2015-09-24 21:30,25,1149.5,1149.5,1147.6,1147.6,53
20151001|2015-09-24 22:00,25,1147.7,1147.7,1146.3,1146.3,26
20151001|2015-09-24 22:30,25,1145.9,1146.4,1145.7,1146.4,22
20151001|2015-09-24 23:00,25,1146.5,1146.6,1146.5,1146.6,4
20151001|2015-09-24 23:30,25,1146.4,1146.4,1146,1146.3,5
20151001|2015-09-25 00:00,25,1146.5,1146.5,1146.3,1146.4,8
20151001|2015-09-25 00:30,25,1146.8,1147.4,1146.8,1147.1,8
20151001|2015-09-25 01:00,25,1147.2,1147.4,1146.6,1146.8,18
20151001|2015-09-25 01:30,25,1146.2,1146.9,1145.9,1146.4,22
20151001|2015-09-25 02:00,25,1145.9,1145.9,1144.9,1145.7,20
20151001|2015-09-25 02:30,25,1145.2,1145.2,1144,1144,47
20151001|2015-09-25 03:00,25,1143.2,1143.2,1140.7,1142.5,46
20151001|2015-09-25 03:30,25,1141.9,1142.1,1140.5,1140.7,63
20151001|2015-09-25 04:00,25,1142.1,1142.1,1141.4,1142.1,5
20151001|2015-09-25 04:30,25,1142.1,1144,1142.1,1143.1,42
20151001|2015-09-25 05:00,25,1143.8,1143.8,1142.7,1142.9,8
20151001|2015-09-25 05:30,25,1143.3,1144.2,1143.3,1143.8,17
20151001|2015-09-25 06:00,25,1142.9,1143.7,1142.4,1142.6,31
20151001|2015-09-25 06:30,25,1143.1,1143.8,1143.1,1143.2,28
20151001|2015-09-25 07:00,25,1143,1143.9,1142,1143.2,86
20151001|2015-09-25 07:30,25,1143,1144.2,1140.2,1143.8,254
20151001|2015-09-25 08:00,25,1143.2,1147.3,1143.1,1146.2,96
20151001|2015-09-25 08:30,25,1146.2,1147.1,1145,1147,55
20151001|2015-09-25 09:00,25,1146.8,1147,1143.5,1143.9,163
20151001|2015-09-25 09:30,25,1143.9,1144.7,1143.8,1144.6,30
20151001|2015-09-25 10:00,25,1143.9,1144.3,1143.2,1144.1,38
20151001|2015-09-25 10:30,25,1143.9,1146,1143.9,1145.4,110
20151001|2015-09-25 11:00,25,1145.6,1146,1145.6,1146,15
20151001|2015-09-25 11:30,25,1145.4,1145.7,1145.2,1145.4,47
20151001|2015-09-25 12:00,25,1145.8,1146.4,1145.7,1145.7,64
20151001|2015-09-25 12:30,25,1145.4,1145.5,1144.6,1144.9,27
20151001|2015-09-25 13:00,25,1145.2,1145.2,1144.3,1145,65
20151001|2015-09-25 13:30,25,1145.2,1146.4,1145.2,1146.4,33
20151001|2015-09-25 14:00,25,1146.4,1148,1146.4,1148,48
20151001|2015-09-25 14:30,25,1147.5,1148.4,1146.4,1146.6,33
20151001|2015-09-25 15:00,25,1146,1146,1146,1146,1
20151001|2015-09-25 15:30,25,1145.2,1145.2,1145.2,1145.2,1
20151001|2015-09-27 17:00,28,1145,1145,1144.8,1145,8
20151001|2015-09-27 17:30,28,1144.8,1146.1,1144.8,1146,10
20151001|2015-09-27 18:00,28,1146.2,1146.3,1146.2,1146.3,5
20151001|2015-09-27 18:30,28,1146.2,1146.2,1146.1,1146.1,4
20151001|2015-09-27 19:00,28,1146.3,1147.3,1146.3,1147.3,8
20151001|2015-09-27 19:30,28,1145.7,1146.8,1145.7,1146.8,7
20151001|2015-09-27 20:00,28,1145,1145,1144.9,1144.9,6
20151001|2015-09-27 20:30,28,1144.7,1144.7,1144.5,1144.5,6
20151001|2015-09-27 21:00,28,1144.5,1145.3,1143.8,1145.2,27
20151001|2015-09-27 21:30,28,1145.7,1146.1,1145.3,1146.1,6
20151001|2015-09-27 22:00,28,1146.9,1146.9,1145.4,1145.4,8
20151001|2015-09-27 22:30,28,1145.3,1145.4,1145.3,1145.4,9
20151001|2015-09-27 23:30,28,1144.6,1144.6,1144.6,1144.6,1
20151001|2015-09-28 00:00,28,1145.6,1145.6,1145.6,1145.6,1
20151001|2015-09-28 00:30,28,1145.1,1145.8,1145.1,1145.4,14
20151001|2015-09-28 01:00,28,1145.5,1145.7,1144.6,1144.8,17
20151001|2015-09-28 01:30,28,1143.8,1143.8,1135.7,1136.6,74
20151001|2015-09-28 02:00,28,1136.9,1138.5,1136.9,1137.6,16
20151001|2015-09-28 02:30,28,1137.6,1138,1137.1,1138,16
20151001|2015-09-28 03:00,28,1137.8,1137.8,1136.3,1137.1,40
20151001|2015-09-28 03:30,28,1137.1,1138.3,1136.9,1138.3,38
20151001|2015-09-28 04:00,28,1137.2,1138.3,1136.8,1138.2,8
20151001|2015-09-28 04:30,28,1137.4,1137.8,1137.4,1137.7,5
20151001|2015-09-28 05:00,28,1137.5,1137.5,1131.2,1133.1,70
20151001|2015-09-28 05:30,28,1132.5,1132.5,1131.8,1131.8,48
20151001|2015-09-28 06:00,28,1131.5,1131.5,1131.2,1131.2,7
20151001|2015-09-28 06:30,28,1131,1131.3,1128.9,1129.7,74
20151001|2015-09-28 07:00,28,1132,1133,1131.8,1132.8,277
20151001|2015-09-28 07:30,28,1129.8,1130,1127.5,1127.5,39
20151001|2015-09-28 08:00,28,1129,1131.3,1128.8,1130.3,87
20151001|2015-09-28 08:30,28,1130.7,1132.2,1130,1131.4,184
20151001|2015-09-28 09:00,28,1131.5,1134.5,1131.2,1134.5,63
20151001|2015-09-28 09:30,28,1133.9,1136.4,1133.4,1133.9,36
20151001|2015-09-28 10:00,28,1132.7,1133.6,1132.1,1133.6,64
20151001|2015-09-28 10:30,28,1133.8,1134.2,1133.4,1133.7,16
20151001|2015-09-28 11:00,28,1134.3,1134.3,1133.1,1133.3,22
20151001|2015-09-28 11:30,28,1133.4,1133.8,1133,1133.8,38
20151001|2015-09-28 12:00,28,1133.5,1133.9,1131.3,1131.6,52
20151001|2015-09-28 12:30,28,1131.4,1132.2,1131.4,1132,12
20151001|2015-09-28 13:00,28,1132.7,1133.2,1132.7,1132.9,5
20151001|2015-09-28 13:30,28,1133,1133,1132.7,1132.9,19
20151001|2015-09-28 14:00,28,1132.9,1133.1,1132.9,1133,5
20151001|2015-09-28 14:30,28,1132.5,1132.5,1130.9,1130.9,15
20151001|2015-09-28 15:00,28,1131.5,1131.8,1131.5,1131.6,3
20151001|2015-09-28 18:00,29,1132.2,1132.2,1132.2,1132.2,1
20151001|2015-09-28 18:30,29,1132.4,1132.4,1132.4,1132.4,1
20151001|2015-09-28 19:00,29,1132.4,1132.4,1132.4,1132.4,2
20151001|2015-09-28 19:30,29,1132.3,1132.3,1132.3,1132.3,1
20151001|2015-09-28 20:00,29,1133.2,1133.2,1133.2,1133.2,2
20151001|2015-09-28 20:30,29,1133.4,1133.4,1133,1133,2
20151001|2015-09-28 21:30,29,1132.8,1132.8,1132.8,1132.8,1
20151001|2015-09-28 23:00,29,1132.1,1132.1,1131.8,1131.8,2
20151001|2015-09-28 23:30,29,1131.6,1131.6,1131.6,1131.6,2
20151001|2015-09-29 00:00,29,1130.2,1130.2,1129.7,1130,10
20151001|2015-09-29 00:30,29,1128.4,1128.4,1125.5,1126.4,18
20151001|2015-09-29 01:30,29,1127.6,1127.6,1127.1,1127.1,4
20151001|2015-09-29 02:00,29,1127.1,1127.1,1126.4,1126.4,26
20151001|2015-09-29 02:30,29,1127.7,1127.7,1127.7,1127.7,1
20151001|2015-09-29 03:00,29,1126.5,1126.8,1125.3,1126.8,54
20151001|2015-09-29 03:30,29,1126.8,1126.8,1126.1,1126.1,8
20151001|2015-09-29 04:00,29,1125.9,1125.9,1125,1125.3,29
20151001|2015-09-29 04:30,29,1124.7,1126.1,1124.4,1125.9,22
20151001|2015-09-29 05:00,29,1126.1,1126.5,1126.1,1126.4,12
20151001|2015-09-29 05:30,29,1126.7,1126.7,1124.3,1124.3,19
20151001|2015-09-29 06:00,29,1126.4,1127.2,1126.4,1127.2,3
20151001|2015-09-29 06:30,29,1126.3,1128.5,1126.3,1128.5,14
20151001|2015-09-29 07:00,29,1129.1,1129.5,1128.2,1128.2,71
20151001|2015-09-29 07:30,29,1128.8,1130.4,1128.6,1129.5,70
20151001|2015-09-29 08:00,29,1130.2,1130.2,1128.3,1129.7,75
20151001|2015-09-29 08:30,29,1129.5,1134.4,1129.5,1133.3,93
20151001|2015-09-29 09:00,29,1132.9,1132.9,1130,1130,62
20151001|2015-09-29 09:30,29,1130.6,1132.1,1130.6,1131.4,50
20151001|2015-09-29 10:00,29,1131.1,1132.3,1131,1131.5,95
20151001|2015-09-29 10:30,29,1131.2,1132.1,1131.1,1131.2,60
20151001|2015-09-29 11:00,29,1131.5,1131.8,1131,1131,31
20151001|2015-09-29 11:30,29,1131.1,1131.1,1130.4,1130.4,9
20151001|2015-09-29 12:00,29,1130.4,1130.4,1126.8,1127,38
20151001|2015-09-29 12:30,29,1126.8,1126.8,1126.6,1126.6,2
20151001|2015-09-29 13:00,29,1127,1127.3,1127,1127.3,3
20151001|2015-09-29 13:30,29,1127.7,1128.6,1127.7,1128.6,6
20151001|2015-09-29 15:00,29,1127.3,1127.3,1127.3,1127.3,1
20151001|2015-09-29 15:30,29,1126.7,1126.7,1126.7,1126.7,1
20151001|2015-09-29 20:30,30,1124.3,1124.3,1123.6,1123.6,2
20151001|2015-09-29 22:00,30,1125.3,1125.3,1125.3,1125.3,4
20151001|2015-09-29 22:30,30,1125.3,1125.3,1125.3,1125.3,11
20151001|2015-09-30 00:30,30,1126,1126,1126,1126,1
20151001|2015-09-30 01:00,30,1126,1126,1126,1126,5
20151001|2015-09-30 03:00,30,1126,1126,1126,1126,2
20151001|2015-09-30 03:30,30,1124.9,1125,1124.9,1125,3
20151001|2015-09-30 04:00,30,1122.8,1122.8,1122.8,1122.8,1
20151001|2015-09-30 05:00,30,1122.8,1122.8,1122.8,1122.8,1
20151001|2015-09-30 06:00,30,1121.2,1121.2,1119.7,1121,16
20151001|2015-09-30 06:30,30,1122.6,1123.9,1122.6,1122.9,7
20151001|2015-09-30 07:00,30,1122.3,1122.7,1120.6,1120.6,3
20151001|2015-09-30 07:30,30,1118,1118,1118,1118,1
20151001|2015-09-30 08:00,30,1116.5,1116.5,1114.2,1114.4,117
20151001|2015-09-30 08:30,30,1114.8,1114.8,1112.8,1114.8,13
20151001|2015-09-30 09:00,30,1114,1114,1112.1,1112.5,14
20151001|2015-09-30 09:30,30,1113.4,1113.5,1112.1,1112.1,31
20151001|2015-09-30 10:00,30,1113.4,1114.3,1113.4,1114.3,25
20151001|2015-09-30 11:00,30,1115.3,1115.3,1115.3,1115.3,1
20151001|2015-09-30 12:30,30,1115.9,1116.3,1115.4,1115.4,4
20151001|2015-09-30 14:00,30,1115.8,1115.8,1115.3,1115.3,3
20151001|2015-09-30 19:00,1,1115.2,1115.2,1115.2,1115.2,1
20151001|2015-10-01 00:30,1,1114.4,1114.4,1114.4,1114.4,3
20151001|2015-10-01 05:00,1,1113.8,1113.8,1113.6,1113.6,2
20151001|2015-10-01 06:30,1,1114.4,1114.8,1114.4,1114.8,5
20151001|2015-10-01 07:30,1,1114.3,1116,1114,1115.9,12
20151001|2015-10-01 08:00,1,1116.4,1116.4,1116.4,1116.4,1
20151001|2015-10-01 08:30,1,1117.4,1117.4,1117.4,1117.4,1
20151001|2015-10-01 09:00,1,1117,1119,1117,1117,9
20151001|2015-10-01 10:00,1,1115.1,1115.3,1114.7,1114.7,12
20151001|2015-10-01 10:30,1,1116.1,1116.1,1116.1,1116.1,10
20151001|2015-10-01 11:30,1,1115,1115,1115,1115,1
20151001|2015-10-01 12:00,1,1115.6,1115.6,1113.9,1114.2,8
20151001|2015-10-01 12:30,1,1114.1,1114.1,1114.1,1114.1,1
20151001|2015-10-01 13:00,1,1113.3,1113.3,1113.3,1113.3,1
20151001|2015-10-01 14:30,1,1113.9,1114.2,1113.9,1114.2,2
20151001|2015-10-01 23:30,2,1112.2,1112.2,1112.2,1112.2,1
20151001|2015-10-02 02:00,2,1108.4,1108.4,1108.4,1108.4,3
20151001|2015-10-02 02:30,2,1109.2,1109.2,1109.2,1109.2,4
20151001|2015-10-02 03:30,2,1107.5,1107.5,1107.5,1107.5,1
20151001|2015-10-02 04:00,2,1107.4,1107.4,1107.4,1107.4,1
20151001|2015-10-02 05:00,2,1105.8,1106.2,1105.8,1106.2,3
20151001|2015-10-02 05:30,2,1106.3,1107.3,1106.3,1106.8,11
20151001|2015-10-02 06:00,2,1106.8,1107.2,1106.6,1106.8,12
20151001|2015-10-02 07:00,2,1109.1,1110,1109.1,1109.9,3
20151001|2015-10-02 07:30,2,1112,1134.4,1112,1132.7,17
20151001|2015-10-02 08:00,2,1134.1,1135,1134.1,1134.6,8
20151001|2015-10-02 08:30,2,1135.2,1140,1135.2,1138.7,20
20151001|2015-10-02 09:00,2,1140.3,1141.2,1139,1140.6,13
20151001|2015-10-02 09:30,2,1140.1,1140.1,1136.1,1136.3,5
20151001|2015-10-02 10:00,2,1138.9,1138.9,1138.4,1138.4,3
20151001|2015-10-02 10:30,2,1139.1,1139.2,1139.1,1139.1,4
20151001|2015-10-02 11:00,2,1139.1,1139.2,1138,1138.2,30
20151001|2015-10-02 11:30,2,1135.4,1136,1135.4,1136,5
20151001|2015-10-02 12:00,2,1136.5,1136.5,1136.5,1136.5,1
20151001|2015-10-02 12:30,2,1136.1,1136.1,1135.9,1135.9,2
20151001|2015-10-02 13:00,2,1134.8,1135.3,1134.8,1135.3,2
20151001|2015-10-02 13:30,2,1136.2,1137,1136.1,1137,6
20151001|2015-10-02 14:00,2,1137.2,1137.2,1137.1,1137.2,3
20151001|2015-10-02 14:30,2,1137.8,1137.8,1137.8,1137.8,1
20151001|2015-10-02 15:30,2,1138.6,1138.6,1138.6,1138.6,5
20151001|2015-10-04 17:00,5,1137.1,1138.8,1137.1,1138.8,2
20151001|2015-10-05 01:00,5,1133.7,1133.7,1133.7,1133.7,2
20151001|2015-10-05 03:30,5,1135.3,1135.3,1135.3,1135.3,6
20151001|2015-10-05 04:30,5,1133,1133,1133,1133,2
20151001|2015-10-05 06:00,5,1133.1,1133.1,1132.5,1132.5,13
20151001|2015-10-05 07:00,5,1134,1134,1134,1134,2
20151001|2015-10-05 08:00,5,1136,1136.8,1135.9,1135.9,50
20151001|2015-10-05 08:30,5,1139.1,1141.7,1139.1,1140.5,74
20151001|2015-10-05 09:00,5,1140.5,1141.1,1139.2,1139.5,36
20151001|2015-10-05 09:30,5,1136.9,1137.5,1135.1,1136.5,7
20151001|2015-10-05 10:00,5,1136.4,1136.8,1135.3,1136.8,23
20151001|2015-10-05 12:30,5,1137.7,1137.7,1137.1,1137.1,2
20151001|2015-10-05 14:00,5,1135.5,1135.5,1135.5,1135.5,1
20151001|2015-10-05 14:30,5,1135.1,1135.6,1135.1,1135.6,2
20151001|2015-10-05 19:30,6,1136.3,1136.3,1136.3,1136.3,1
20151001|2015-10-06 01:00,6,1137.7,1137.9,1137.7,1137.9,2
20151001|2015-10-06 07:30,6,1144.5,1144.5,1144.5,1144.5,1
20151001|2015-10-06 08:00,6,1145,1147.1,1145,1147.1,2
20151001|2015-10-06 08:30,6,1146.9,1147.6,1146.9,1147.4,7
20151001|2015-10-06 09:30,6,1150,1150,1150,1150,4
20151001|2015-10-06 10:00,6,1148.1,1148.1,1148.1,1148.1,1
20151001|2015-10-06 10:30,6,1148.5,1148.5,1147.9,1148.1,3
20151001|2015-10-06 11:00,6,1148.2,1148.3,1148,1148.1,4
20151001|2015-10-06 11:30,6,1146.9,1146.9,1146.3,1146.3,2
20151001|2015-10-06 12:00,6,1146.6,1146.9,1146.6,1146.9,7
20151001|2015-10-06 12:30,6,1146.9,1146.9,1146.9,1146.9,1
20151001|2015-10-06 13:00,6,1146,1146.4,1146,1146.4,4
20151001|2015-10-06 19:30,7,1147.6,1147.6,1147.6,1147.6,1
20151001|2015-10-06 20:00,7,1147.6,1148.2,1147.6,1148.2,4
20151001|2015-10-06 23:30,7,1148.4,1148.4,1148.4,1148.4,4
20151001|2015-10-07 01:00,7,1152,1152,1152,1152,1
20151001|2015-10-07 01:30,7,1152.9,1152.9,1152.9,1152.9,1
20151001|2015-10-07 07:00,7,1152.4,1152.4,1152.4,1152.4,1
20151001|2015-10-07 07:30,7,1151.9,1152.4,1151.9,1152.4,2
20151001|2015-10-07 08:00,7,1150.9,1150.9,1145.5,1146.7,19
20151001|2015-10-07 08:30,7,1144.7,1144.7,1144.7,1144.7,2
20151001|2015-10-07 09:00,7,1143,1143,1143,1143,5
20151001|2015-10-07 15:30,7,1145.5,1145.5,1145.5,1145.5,17
20151001|2015-10-07 20:00,8,1142.7,1142.7,1142.6,1142.6,2
20151001|2015-10-07 23:00,8,1144,1144,1144,1144,10
20151001|2015-10-08 01:00,8,1142.5,1142.5,1142.5,1142.5,1
20151001|2015-10-08 02:30,8,1144.5,1144.6,1144.5,1144.6,2
20151001|2015-10-08 04:30,8,1143.6,1143.6,1143.6,1143.6,1
20151001|2015-10-08 07:00,8,1139.2,1139.2,1138.7,1138.7,52
20151001|2015-10-08 09:30,8,1144.5,1144.5,1144.5,1144.5,1
20151001|2015-10-08 12:00,8,1144.6,1144.6,1144.6,1144.6,2
20151001|2015-10-08 13:00,8,1146.7,1146.7,1146.7,1146.7,2
20151001|2015-10-08 14:00,8,1141.2,1141.3,1140.1,1140.8,15
20151001|2015-10-09 03:00,9,1151.6,1151.6,1151.6,1151.6,2
20151001|2015-10-09 04:00,9,1152.7,1152.7,1152.5,1152.5,3
20151001|2015-10-09 07:30,9,1154.1,1154.1,1154.1,1154.1,1
20151001|2015-10-09 08:30,9,1151.9,1151.9,1151.9,1151.9,1
20151001|2015-10-09 09:00,9,1155.1,1155.1,1155.1,1155.1,3
20151001|2015-10-09 09:30,9,1155,1156.6,1155,1156.6,5
20151001|2015-10-09 12:30,9,1157.2,1157.2,1157.2,1157.2,1
20151001|2015-10-09 14:30,9,1157.1,1157.1,1157.1,1157.1,4
20151001|2015-10-11 22:00,12,1158.5,1158.5,1158.3,1158.3,3
20151001|2015-10-12 01:00,12,1164.5,1164.5,1164.5,1164.5,1
20151001|2015-10-12 01:30,12,1165.4,1165.4,1165.4,1165.4,1
20151001|2015-10-12 02:00,12,1164.7,1164.7,1164.3,1164.4,20
20151001|2015-10-12 03:00,12,1164.5,1164.5,1164.5,1164.5,1
20151001|2015-10-12 06:00,12,1166.8,1166.8,1166.8,1166.8,4
20151001|2015-10-12 07:30,12,1166.7,1166.7,1166.7,1166.7,1
20151001|2015-10-12 13:00,12,1162.5,1162.5,1162.3,1162.3,7
20151001|2015-10-12 14:30,12,1162.3,1162.3,1162.3,1162.3,1
20151001|2015-10-12 17:30,13,1163.5,1163.5,1163.5,1163.5,1
20151001|2015-10-12 20:00,13,1159.4,1159.4,1159.4,1159.4,1
20151001|2015-10-13 02:00,13,1156.9,1156.9,1156.9,1156.9,1
20151001|2015-10-13 04:00,13,1155,1155,1155,1155,1
20151001|2015-10-13 04:30,13,1154.9,1154.9,1154.9,1154.9,1
20151001|2015-10-13 08:00,13,1163.5,1163.5,1163.5,1163.5,3
20151001|2015-10-13 08:30,13,1162.7,1164.5,1162.7,1164.5,5
20151001|2015-10-13 14:00,13,1166,1166.2,1166,1166.2,2
20151001|2015-10-13 20:00,14,1172.4,1172.4,1172.4,1172.4,1
20151001|2015-10-13 21:30,14,1173.3,1173.3,1173.3,1173.3,5
20151001|2015-10-13 22:00,14,1173.6,1173.7,1173.6,1173.7,5
20151001|2015-10-13 23:30,14,1174.3,1174.4,1174.2,1174.2,4
20151001|2015-10-14 01:00,14,1173.5,1173.5,1173.5,1173.5,1
20151001|2015-10-14 02:30,14,1174.3,1174.3,1174.3,1174.3,1
20151001|2015-10-14 05:00,14,1167.3,1167.3,1167.3,1167.3,1
20151001|2015-10-14 07:00,14,1168.2,1168.2,1168.2,1168.2,4
20151001|2015-10-14 09:00,14,1174.3,1174.6,1174.3,1174.6,5
20151001|2015-10-14 13:00,14,1186.2,1186.2,1186,1186,2
20151001|2015-10-14 13:30,14,1187.2,1188,1187.2,1188,2
20151001|2015-10-14 14:00,14,1189,1189,1189,1189,1
20151001|2015-10-14 17:00,15,1184.2,1185.2,1184.2,1185.2,2
20151001|2015-10-14 22:00,15,1185.1,1185.1,1185.1,1185.1,1
20151001|2015-10-14 23:30,15,1184.4,1184.4,1184.4,1184.4,2
20151001|2015-10-15 00:00,15,1185.9,1185.9,1185.9,1185.9,1
20151001|2015-10-15 01:00,15,1186,1186,1186,1186,1
20151001|2015-10-15 02:00,15,1183.5,1183.5,1183.5,1183.5,10
20151001|2015-10-15 04:30,15,1183.8,1185.2,1183.8,1185.2,2
20151001|2015-10-15 05:30,15,1185.2,1185.2,1185.2,1185.2,1
20151001|2015-10-15 06:30,15,1185.3,1185.3,1185.3,1185.3,1
20151001|2015-10-15 08:00,15,1177.8,1177.8,1177.8,1177.8,1
20151001|2015-10-15 08:30,15,1179.7,1179.7,1179.7,1179.7,25
20151001|2015-10-15 12:00,15,1188.3,1188.3,1186.3,1186.3,2
20151001|2015-10-15 13:30,15,1187,1187,1187,1187,1
20151001|2015-10-15 20:30,16,1182.5,1182.5,1182.5,1182.5,1
20151001|2015-10-15 21:00,16,1180,1180,1179.7,1179.7,4
20151001|2015-10-15 23:00,16,1178.8,1178.8,1178.6,1178.6,2
20151001|2015-10-16 02:00,16,1177.8,1177.8,1176.2,1176.2,2
20151001|2015-10-16 03:30,16,1176.7,1176.7,1176.7,1176.7,2
20151001|2015-10-16 07:30,16,1182.6,1183.3,1182.5,1183.3,7
20151001|2015-10-16 08:30,16,1184,1184.1,1184,1184.1,2
20151001|2015-10-16 09:00,16,1179.2,1182.3,1179.2,1182.3,3
20151001|2015-10-16 09:30,16,1183.8,1183.8,1183.8,1183.8,1
20151001|2015-10-16 10:00,16,1181,1181,1180.9,1180.9,50
20151001|2015-10-16 10:30,16,1181.5,1181.5,1181.5,1181.5,1
20151001|2015-10-16 11:00,16,1181.5,1181.5,1181.5,1181.5,1
20151001|2015-10-16 12:00,16,1182.8,1182.8,1182.8,1182.8,10
20151001|2015-10-16 12:30,16,1182,1182,1182,1182,20
20151001|2015-10-16 13:30,16,1182.7,1182.7,1182.7,1182.7,2
20151001|2015-10-16 14:00,16,1181.6,1181.6,1181.6,1181.6,10
20151001|2015-10-16 14:30,16,1179.9,1179.9,1179.9,1179.9,1
20151001|2015-10-18 17:00,19,1176.5,1176.5,1176.5,1176.5,1
20151001|2015-10-18 21:00,19,1175.4,1175.4,1175.4,1175.4,1
20151001|2015-10-19 00:30,19,1173.1,1173.1,1173.1,1173.1,1
20151001|2015-10-19 01:30,19,1172.3,1173.1,1172.3,1173.1,2
20151001|2015-10-19 02:00,19,1172.8,1172.8,1172.8,1172.8,1
20151001|2015-10-19 07:30,19,1176.9,1176.9,1176,1176,2
20151001|2015-10-19 08:00,19,1177.8,1177.8,1177.8,1177.8,1
20151001|2015-10-19 09:30,19,1172.2,1172.2,1171,1171,2
20151001|2015-10-19 10:00,19,1171,1171,1171,1171,4
20151001|2015-10-19 10:30,19,1171.4,1171.4,1171.4,1171.4,1
20151001|2015-10-19 11:00,19,1172.8,1172.8,1172.6,1172.6,2
20151001|2015-10-19 11:30,19,1173.4,1173.4,1173.4,1173.4,1
20151001|2015-10-19 12:00,19,1173.4,1173.4,1173.4,1173.4,1
20151001|2015-10-19 14:00,19,1170.3,1170.3,1169.5,1169.5,8
20151001|2015-10-19 14:30,19,1169.5,1169.5,1169.3,1169.3,2
20151001|2015-10-19 21:30,20,1168.7,1168.7,1168.7,1168.7,2
20151001|2015-10-20 03:30,20,1173.8,1173.8,1173.8,1173.8,1
20151001|2015-10-20 08:30,20,1176.8,1179.1,1176.8,1179.1,2
20151001|2015-10-20 11:00,20,1176,1176,1176,1176,1
20151001|2015-10-20 12:00,20,1178.2,1178.5,1178.2,1178.5,2
20151001|2015-10-20 12:30,20,1176,1176,1176,1176,1
20151001|2015-10-21 03:30,21,1175.9,1176.4,1175.9,1176.4,2
20151001|2015-10-21 08:00,21,1174.4,1174.4,1173.5,1173.5,3
20151001|2015-10-21 08:30,21,1168.9,1168.9,1166.9,1167.3,6
20151001|2015-10-21 09:00,21,1168,1168,1164.9,1164.9,5
20151001|2015-10-21 10:30,21,1166.6,1166.6,1166.6,1166.6,9
20151001|2015-10-21 12:30,21,1167.3,1167.3,1167.3,1167.3,1
20151001|2015-10-21 19:00,22,1166.2,1166.2,1166.2,1166.2,1
20151001|2015-10-22 00:30,22,1166.4,1166.4,1166.1,1166.1,2
20151001|2015-10-22 06:30,22,1168.5,1168.5,1168.5,1168.5,1
20151001|2015-10-22 08:00,22,1163.6,1164.7,1163.5,1164.7,3
20151001|2015-10-22 10:00,22,1168.6,1168.6,1168.6,1168.6,1
20151001|2015-10-22 11:30,22,1167.3,1167.3,1167.3,1167.3,5
20151001|2015-10-22 12:30,22,1166.8,1166.8,1166.8,1166.8,5
20151001|2015-10-22 19:30,23,1166.2,1166.2,1166.2,1166.2,1
20151001|2015-10-22 23:00,23,1169.3,1169.9,1169.3,1169.9,2
20151001|2015-10-23 06:00,23,1178.7,1178.7,1178.7,1178.7,4
20151001|2015-10-23 09:30,23,1164.9,1165.3,1164.9,1165.3,4
20151001|2015-10-23 10:00,23,1163.3,1163.3,1163.3,1163.3,1
20151001|2015-10-23 15:30,23,1164.6,1164.6,1164.6,1164.6,1
20151001|2015-10-25 22:00,26,1165.1,1165.1,1165.1,1165.1,3
20151001|2015-10-26 02:30,26,1163.8,1163.8,1163.8,1163.8,1
20151001|2015-10-26 04:30,26,1165.6,1165.6,1165.6,1165.6,1
20151001|2015-10-26 09:00,26,1170,1170,1168.4,1168.4,11
20151001|2015-10-26 10:00,26,1167,1167,1167,1167,7
20151001|2015-10-26 11:30,26,1167.2,1167.2,1167.2,1167.2,3
20151001|2015-10-26 13:00,26,1165.4,1165.4,1165.4,1165.4,2
20151001|2015-10-26 19:00,27,1164.5,1164.5,1164.5,1164.5,1
20151001|2015-10-27 00:00,27,1164.9,1164.9,1164.9,1164.9,1
20151001|2015-10-27 01:00,27,1165.9,1166.1,1165.8,1165.8,4
20151001|2015-10-27 02:00,27,1164.5,1164.5,1164.5,1164.5,1
20151001|2015-10-27 06:30,27,1166.1,1166.1,1166.1,1166.1,1
20151001|2015-10-27 07:30,27,1163.5,1163.9,1162,1163.9,19
20151001|2015-10-27 08:30,27,1164,1164.5,1163.6,1164.5,203
20151001|2015-10-28 08:00,28,1175.1,1176,1175.1,1176,69
20151001|2015-10-28 09:00,28,1182.7,1182.7,1182.7,1182.7,6
20151101|2015-08-31 08:00,31,1127.7,1127.7,1127.7,1127.7,1
20151101|2015-08-31 08:30,31,1128,1128.7,1127.3,1127.3,13
20151101|2015-08-31 09:00,31,1129.5,1129.5,1129.5,1129.5,2
20151101|2015-08-31 09:30,31,1130.2,1130.2,1130.2,1130.2,1
20151101|2015-08-31 20:00,1,1139.8,1139.8,1139.8,1139.8,2
20151101|2015-08-31 22:00,1,1141,1141,1141,1141,5
20151101|2015-09-02 09:30,2,1134.6,1134.6,1134.4,1134.4,4
20151101|2015-09-02 10:30,2,1131.7,1131.7,1131.7,1131.7,1
20151101|2015-09-02 12:00,2,1133.8,1133.8,1133.8,1133.8,1
20151101|2015-09-03 05:30,3,1127.9,1127.9,1126.6,1126.6,3
20151101|2015-09-04 07:30,4,1125,1126.7,1123.9,1124,6
20151101|2015-09-04 09:00,4,1117.6,1117.7,1117.6,1117.7,2
20151101|2015-09-04 09:30,4,1117.5,1118.1,1117.5,1117.9,6
20151101|2015-09-04 15:30,4,1122.1,1122.1,1122.1,1122.1,1
20151101|2015-09-06 19:30,8,1117.9,1117.9,1117.9,1117.9,1
20151101|2015-09-07 17:00,8,1117.5,1117.5,1117.5,1117.5,1
20151101|2015-09-08 09:00,8,1119.8,1119.8,1119.8,1119.8,3
20151101|2015-09-08 10:00,8,1124.2,1124.2,1124.2,1124.2,3
20151101|2015-09-08 10:30,8,1124.5,1124.5,1124.5,1124.5,1
20151101|2015-09-09 07:30,9,1116.7,1116.7,1116.7,1116.7,1
20151101|2015-09-09 08:30,9,1110.6,1110.6,1110.6,1110.6,3
20151101|2015-09-09 11:00,9,1103.9,1103.9,1103.9,1103.9,3
20151101|2015-09-09 14:30,9,1107.4,1107.4,1107.1,1107.1,3
20151101|2015-09-09 15:00,9,1106.6,1106.6,1106.6,1106.6,1
20151101|2015-09-10 07:30,10,1109.4,1109.4,1109.4,1109.4,1
20151101|2015-09-10 08:30,10,1111.6,1111.6,1110.6,1110.6,3
20151101|2015-09-10 10:30,10,1110.5,1110.5,1110.5,1110.5,1
20151101|2015-09-10 15:00,10,1109.5,1109.5,1109.4,1109.4,2
20151101|2015-09-10 20:30,11,1111.1,1111.1,1111.1,1111.1,1
20151101|2015-09-11 11:30,11,1104,1104,1104,1104,9
20151101|2015-09-14 01:30,14,1107.4,1107.4,1107.4,1107.4,1
20151101|2015-09-14 06:00,14,1106,1106,1106,1106,1
20151101|2015-09-14 07:00,14,1104.6,1104.6,1104.6,1104.6,1
20151101|2015-09-14 08:30,14,1104,1104,1104,1104,1
20151101|2015-09-14 09:00,14,1105.1,1105.1,1105.1,1105.1,1
20151101|2015-09-14 11:00,14,1107.4,1107.4,1107,1107,2
20151101|2015-09-14 11:30,14,1107.9,1107.9,1107.9,1107.9,1
20151101|2015-09-14 14:00,14,1108.1,1108.1,1108.1,1108.1,3
20151101|2015-09-15 00:00,15,1106.9,1106.9,1106.9,1106.9,1
20151101|2015-09-15 01:30,15,1107.5,1107.5,1107,1107,2
20151101|2015-09-15 03:30,15,1105.6,1105.6,1105.6,1105.6,1
20151101|2015-09-15 05:30,15,1103.5,1103.5,1103.5,1103.5,4
20151101|2015-09-15 06:00,15,1104.5,1104.5,1104.5,1104.5,2
20151101|2015-09-15 07:00,15,1105.4,1106.6,1105.4,1106.6,3
20151101|2015-09-15 07:30,15,1106.9,1106.9,1106.9,1106.9,1
20151101|2015-09-15 08:00,15,1105.3,1105.3,1105.1,1105.1,2
20151101|2015-09-15 09:30,15,1104.1,1104.1,1104.1,1104.1,1
20151101|2015-09-15 10:00,15,1104,1104,1102.5,1102.5,5
20151101|2015-09-15 13:30,15,1102.6,1102.6,1102.6,1102.6,1
20151101|2015-09-15 14:30,15,1104.9,1104.9,1104.9,1104.9,7
20151101|2015-09-15 15:00,15,1104,1104,1104,1104,1
20151101|2015-09-16 01:30,16,1105.1,1105.1,1105.1,1105.1,1
20151101|2015-09-16 07:00,16,1107.2,1107.2,1107.2,1107.2,1
20151101|2015-09-16 07:30,16,1111.4,1111.4,1111.4,1111.4,1
20151101|2015-09-16 10:30,16,1121.9,1121.9,1121.9,1121.9,2
20151101|2015-09-16 14:00,16,1118.7,1118.7,1118.7,1118.7,2
20151101|2015-09-16 21:00,17,1120.8,1120.8,1120.8,1120.8,1
20151101|2015-09-17 07:00,17,1116.3,1116.9,1116.3,1116.9,2
20151101|2015-09-17 10:00,17,1117.4,1117.4,1117.4,1117.4,1
20151101|2015-09-17 10:30,17,1117.9,1117.9,1117.9,1117.9,2
20151101|2015-09-17 12:00,17,1116.8,1116.9,1116.8,1116.9,2
20151101|2015-09-17 13:00,17,1123.8,1125.5,1123.8,1125.5,4
20151101|2015-09-17 13:30,17,1128.4,1128.6,1128.4,1128.6,10
20151101|2015-09-17 14:00,17,1131.5,1131.8,1131.3,1131.8,3
20151101|2015-09-17 19:00,18,1130.5,1130.5,1130.5,1130.5,3
20151101|2015-09-17 20:30,18,1129.5,1129.5,1129.5,1129.5,2
20151101|2015-09-18 02:00,18,1128.6,1128.6,1128.6,1128.6,1
20151101|2015-09-18 02:30,18,1130.2,1130.2,1130.2,1130.2,1
20151101|2015-09-18 04:00,18,1135,1136.4,1135,1136.4,3
20151101|2015-09-18 07:00,18,1135,1135,1135,1135,1
20151101|2015-09-18 07:30,18,1139.2,1139.2,1139.2,1139.2,1
20151101|2015-09-18 08:30,18,1139.5,1139.5,1139.5,1139.5,1
20151101|2015-09-18 09:00,18,1139.1,1139.1,1137.2,1137.2,4
20151101|2015-09-18 09:30,18,1138.1,1138.4,1138.1,1138.4,2
20151101|2015-09-18 10:00,18,1136.6,1136.6,1136.6,1136.6,1
20151101|2015-09-18 11:30,18,1136.8,1137.7,1136.8,1137.7,2
20151101|2015-09-18 14:00,18,1137.4,1137.9,1137.3,1137.9,3
20151101|2015-09-20 17:00,21,1138.3,1138.3,1138.3,1138.3,1
20151101|2015-09-21 01:00,21,1139.2,1139.2,1139.2,1139.2,1
20151101|2015-09-21 01:30,21,1138.4,1138.4,1138.4,1138.4,1
20151101|2015-09-21 06:00,21,1135,1135,1134.4,1134.4,9
20151101|2015-09-21 07:00,21,1133.5,1133.5,1133.5,1133.5,8
20151101|2015-09-21 07:30,21,1132.8,1133.1,1132.8,1133.1,9
20151101|2015-09-21 08:00,21,1133.7,1133.7,1131.3,1131.3,6
20151101|2015-09-21 09:00,21,1132.3,1132.3,1132.3,1132.3,9
20151101|2015-09-21 10:00,21,1131.6,1131.6,1131.6,1131.6,1
20151101|2015-09-21 10:30,21,1132.5,1132.5,1132.5,1132.5,1
20151101|2015-09-21 11:30,21,1133,1133,1133,1133,1
20151101|2015-09-21 12:00,21,1131.9,1131.9,1131.9,1131.9,1
20151101|2015-09-21 14:00,21,1132.6,1132.8,1132.6,1132.8,7
20151101|2015-09-21 17:30,22,1132.5,1132.5,1132.5,1132.5,1
20151101|2015-09-22 01:30,22,1132.6,1132.6,1132.6,1132.6,1
20151101|2015-09-22 02:00,22,1133.9,1133.9,1133.9,1133.9,1
20151101|2015-09-22 02:30,22,1135,1135,1135,1135,1
20151101|2015-09-22 04:30,22,1129.8,1130.2,1129.8,1130.2,2
20151101|2015-09-22 05:00,22,1130.5,1130.5,1130.5,1130.5,1
20151101|2015-09-22 07:30,22,1127.1,1127.1,1122.9,1124.8,41
20151101|2015-09-22 08:00,22,1121.6,1121.6,1121,1121,21
20151101|2015-09-22 08:30,22,1121.5,1123.5,1121.4,1123.5,16
20151101|2015-09-22 09:00,22,1122.5,1122.5,1122.5,1122.5,2
20151101|2015-09-22 09:30,22,1122.9,1122.9,1122.6,1122.6,3
20151101|2015-09-22 10:00,22,1125,1125,1125,1125,1
20151101|2015-09-22 11:00,22,1125.1,1125.1,1125,1125,2
20151101|2015-09-22 12:00,22,1124.4,1124.4,1124.4,1124.4,10
20151101|2015-09-22 17:00,23,1124.6,1124.6,1124.6,1124.6,4
20151101|2015-09-22 20:30,23,1122,1122,1121.7,1121.7,2
20151101|2015-09-22 23:30,23,1123.2,1123.2,1123.2,1123.2,1
20151101|2015-09-23 05:00,23,1125.1,1125.1,1125.1,1125.1,1
20151101|2015-09-23 06:30,23,1128,1129.2,1128,1129.2,6
20151101|2015-09-23 07:00,23,1129.3,1129.7,1129.3,1129.7,9
20151101|2015-09-23 07:30,23,1129.5,1129.5,1129.5,1129.5,5
20151101|2015-09-23 08:30,23,1132.2,1132.5,1130.8,1130.8,3
20151101|2015-09-23 09:00,23,1131.1,1131.1,1131.1,1131.1,1
20151101|2015-09-23 09:30,23,1131.6,1131.6,1130.5,1130.5,6
20151101|2015-09-23 10:00,23,1130.2,1130.2,1130.2,1130.2,5
20151101|2015-09-23 11:00,23,1131.5,1131.5,1131.5,1131.5,5
20151101|2015-09-23 11:30,23,1132.4,1132.4,1132.3,1132.3,6
20151101|2015-09-23 12:30,23,1131.2,1131.2,1131.2,1131.2,1
20151101|2015-09-23 13:00,23,1130.9,1130.9,1130.9,1130.9,1
20151101|2015-09-23 13:30,23,1130.9,1130.9,1130.9,1130.9,1
20151101|2015-09-23 17:00,24,1130.2,1130.2,1130.2,1130.2,5
20151101|2015-09-23 19:00,24,1131.6,1131.6,1131.2,1131.2,2
20151101|2015-09-23 21:00,24,1133.3,1133.4,1133.3,1133.4,3
20151101|2015-09-23 22:30,24,1134.6,1134.6,1134.6,1134.6,1
20151101|2015-09-23 23:30,24,1133.9,1134.3,1133.9,1134,6
20151101|2015-09-24 02:00,24,1136.5,1136.7,1136.5,1136.7,10
20151101|2015-09-24 02:30,24,1135.7,1135.7,1135.6,1135.6,5
20151101|2015-09-24 03:00,24,1134.6,1134.6,1134.6,1134.6,1
20151101|2015-09-24 04:00,24,1134.8,1134.8,1134.8,1134.8,8
20151101|2015-09-24 06:00,24,1135.4,1135.4,1135.4,1135.4,1
20151101|2015-09-24 07:00,24,1137.2,1137.2,1137.2,1137.2,2
20151101|2015-09-24 08:00,24,1140.4,1146.5,1140.1,1146.5,45
20151101|2015-09-24 08:30,24,1144.7,1154,1144.7,1154,22
20151101|2015-09-24 09:00,24,1153.2,1154.9,1152.2,1154.9,5
20151101|2015-09-24 09:30,24,1154.1,1154.5,1153.8,1154.5,29
20151101|2015-09-24 10:00,24,1154.5,1154.5,1154.5,1154.5,2
20151101|2015-09-24 11:00,24,1154.7,1154.7,1152,1152,2
20151101|2015-09-24 11:30,24,1152.9,1152.9,1152.9,1152.9,1
20151101|2015-09-24 14:00,24,1150.9,1150.9,1150.9,1150.9,8
20151101|2015-09-24 14:30,24,1153,1153,1153,1153,1
20151101|2015-09-24 18:00,25,1149.7,1149.7,1149.5,1149.5,3
20151101|2015-09-24 19:00,25,1149.1,1149.1,1149.1,1149.1,1
20151101|2015-09-24 23:00,25,1147.2,1147.2,1147.2,1147.2,1
20151101|2015-09-25 00:30,25,1147.6,1147.6,1147.6,1147.6,2
20151101|2015-09-25 01:00,25,1147,1147,1147,1147,1
20151101|2015-09-25 01:30,25,1146,1146,1146,1146,1
20151101|2015-09-25 02:00,25,1145.6,1145.6,1145.6,1145.6,1
20151101|2015-09-25 03:00,25,1142,1142,1141.6,1141.6,9
20151101|2015-09-25 04:00,25,1142.5,1142.5,1142.5,1142.5,1
20151101|2015-09-25 04:30,25,1144,1144,1143.5,1143.6,11
20151101|2015-09-25 05:30,25,1144.2,1144.2,1144.2,1144.2,2
20151101|2015-09-25 06:30,25,1143.7,1143.7,1143.7,1143.7,2
20151101|2015-09-25 07:00,25,1143.4,1143.4,1143.4,1143.4,14
20151101|2015-09-25 07:30,25,1144.1,1144.1,1144.1,1144.1,1
20151101|2015-09-25 08:00,25,1145.8,1145.8,1145.8,1145.8,10
20151101|2015-09-25 08:30,25,1147.2,1147.2,1145.5,1145.9,11
20151101|2015-09-25 09:00,25,1145,1145,1143.9,1144.3,8
20151101|2015-09-25 09:30,25,1144.5,1144.5,1144.5,1144.5,72
20151101|2015-09-25 10:00,25,1143.5,1143.5,1143.5,1143.5,1
20151101|2015-09-25 10:30,25,1145,1145.3,1145,1145.3,4
20151101|2015-09-25 12:30,25,1145.4,1145.4,1144.8,1144.8,2
20151101|2015-09-25 14:00,25,1146.6,1147.4,1146.6,1147.4,4
20151101|2015-09-25 14:30,25,1147.5,1147.5,1147.5,1147.5,2
20151101|2015-09-27 19:00,28,1146.9,1146.9,1146.7,1146.7,4
20151101|2015-09-27 23:00,28,1145.3,1145.3,1145.3,1145.3,1
20151101|2015-09-28 01:00,28,1145,1145,1145,1145,1
20151101|2015-09-28 01:30,28,1143.8,1143.8,1136.8,1136.9,13
20151101|2015-09-28 02:00,28,1136.9,1137.3,1136.9,1137.3,4
20151101|2015-09-28 02:30,28,1137.2,1137.2,1137.2,1137.2,1
20151101|2015-09-28 03:00,28,1137.4,1137.5,1137,1137,5
20151101|2015-09-28 04:30,28,1137.7,1137.7,1137.7,1137.7,1
20151101|2015-09-28 05:00,28,1133.1,1133.9,1133.1,1133.9,2
20151101|2015-09-28 05:30,28,1133.1,1133.2,1132,1132,5
20151101|2015-09-28 06:30,28,1131,1131.2,1128.9,1129.7,9
20151101|2015-09-28 07:00,28,1131.6,1133.5,1131.6,1132.8,8
20151101|2015-09-28 07:30,28,1130.6,1130.6,1127.5,1128.2,14
20151101|2015-09-28 08:00,28,1128.8,1131.5,1128.8,1129.9,28
20151101|2015-09-28 08:30,28,1131,1131.2,1130.1,1130.9,5
20151101|2015-09-28 09:00,28,1132.3,1134.2,1132.3,1134.2,13
20151101|2015-09-28 09:30,28,1134,1135.8,1133.4,1134,6
20151101|2015-09-28 10:00,28,1133,1133.5,1133,1133.5,4
20151101|2015-09-28 10:30,28,1133.8,1133.8,1133.3,1133.3,4
20151101|2015-09-28 11:00,28,1134,1134.3,1134,1134.3,4
20151101|2015-09-28 12:00,28,1133.9,1133.9,1132,1132,5
20151101|2015-09-28 13:00,28,1132.3,1133.1,1132.3,1132.5,3
20151101|2015-09-28 13:30,28,1132.7,1132.7,1132.7,1132.7,3
20151101|2015-09-28 14:00,28,1132.9,1133.1,1132.6,1132.6,4
20151101|2015-09-28 14:30,28,1132.5,1132.5,1131,1131,15
20151101|2015-09-28 15:00,28,1131.7,1131.7,1131.7,1131.7,1
20151101|2015-09-28 18:30,29,1132.4,1132.4,1132.4,1132.4,5
20151101|2015-09-28 20:30,29,1132.9,1132.9,1132.9,1132.9,1
20151101|2015-09-29 02:00,29,1126.4,1126.4,1126.3,1126.4,10
20151101|2015-09-29 02:30,29,1125.7,1125.7,1125.7,1125.7,1
20151101|2015-09-29 03:00,29,1126.4,1126.4,1126.4,1126.4,2
20151101|2015-09-29 04:00,29,1125.2,1125.5,1125,1125.5,5
20151101|2015-09-29 04:30,29,1124.5,1125.9,1123.9,1125.9,21
20151101|2015-09-29 05:00,29,1126.1,1126.3,1126,1126.3,9
20151101|2015-09-29 05:30,29,1126.4,1126.4,1124.1,1124.1,6
20151101|2015-09-29 06:00,29,1125.6,1126.4,1125.6,1126.1,6
20151101|2015-09-29 06:30,29,1126.9,1127.9,1126.9,1127.9,3
20151101|2015-09-29 07:00,29,1129.2,1129.2,1129,1129,3
20151101|2015-09-29 07:30,29,1129.3,1130.4,1129.3,1129.4,12
20151101|2015-09-29 08:00,29,1130.4,1130.4,1128.7,1128.7,3
20151101|2015-09-29 08:30,29,1129.8,1133.6,1129.8,1132.9,9
20151101|2015-09-29 09:00,29,1132.1,1132.1,1131.4,1131.4,8
20151101|2015-09-29 09:30,29,1131.3,1131.3,1131.3,1131.3,1
20151101|2015-09-29 10:00,29,1131.3,1131.3,1131,1131,74
20151101|2015-09-29 10:30,29,1131.6,1131.6,1131.6,1131.6,1
20151101|2015-09-29 12:00,29,1130.4,1130.4,1127,1127,45
20151101|2015-09-29 12:30,29,1126.9,1126.9,1126.6,1126.6,9
20151101|2015-09-29 13:30,29,1128.5,1128.5,1128.5,1128.5,1
20151101|2015-09-29 14:00,29,1127.8,1127.8,1127.8,1127.8,1
20151101|2015-09-29 17:00,30,1127.5,1127.5,1127.5,1127.5,1
20151101|2015-09-29 18:30,30,1125.7,1125.7,1125.7,1125.7,1
20151101|2015-09-29 19:00,30,1126.5,1126.5,1126.5,1126.5,1
20151101|2015-09-29 20:00,30,1125,1125,1125,1125,1
20151101|2015-09-29 20:30,30,1124.5,1124.5,1123.5,1123.5,5
20151101|2015-09-29 21:00,30,1124.6,1124.6,1124.6,1124.6,1
20151101|2015-09-29 22:30,30,1125.1,1125.1,1125.1,1125.1,15
20151101|2015-09-29 23:30,30,1126,1126,1126,1126,1
20151101|2015-09-30 00:00,30,1125.4,1125.4,1125.4,1125.4,2
20151101|2015-09-30 02:00,30,1123.9,1123.9,1122.9,1122.9,7
20151101|2015-09-30 03:00,30,1125,1125,1125,1125,1
20151101|2015-09-30 04:30,30,1122.3,1122.3,1122.3,1122.3,12
20151101|2015-09-30 05:00,30,1122.5,1122.8,1122.5,1122.8,26
20151101|2015-09-30 05:30,30,1122.5,1122.5,1122.3,1122.3,20
20151101|2015-09-30 06:00,30,1121,1122.3,1119,1122.3,34
20151101|2015-09-30 07:00,30,1120.6,1120.6,1120.6,1120.6,1
20151101|2015-09-30 07:30,30,1118.6,1118.6,1116.6,1116.6,30
20151101|2015-09-30 08:00,30,1115,1115.2,1113.3,1114.5,13
20151101|2015-09-30 08:30,30,1114.5,1114.5,1112.9,1113.6,8
20151101|2015-09-30 09:00,30,1114,1116.3,1114,1114.4,31
20151101|2015-09-30 09:30,30,1111.3,1113,1111.3,1112.8,8
20151101|2015-09-30 10:00,30,1113,1113,1113,1113,2
20151101|2015-09-30 10:30,30,1114.7,1114.8,1114.2,1114.2,24
20151101|2015-09-30 11:00,30,1114.6,1114.6,1114.5,1114.5,3
20151101|2015-09-30 12:00,30,1113.5,1113.5,1113,1113,2
20151101|2015-09-30 12:30,30,1116,1116,1116,1116,1
20151101|2015-09-30 13:30,30,1115.6,1115.6,1115.6,1115.6,20
20151101|2015-09-30 15:00,30,1114.8,1114.8,1114.8,1114.8,10
20151101|2015-09-30 18:30,1,1114.9,1114.9,1114.9,1114.9,1
20151101|2015-10-01 01:00,1,1112.8,1112.8,1112.5,1112.5,3
20151101|2015-10-01 02:00,1,1111.3,1113,1111,1113,13
20151101|2015-10-01 03:00,1,1113.3,1113.3,1113.3,1113.3,1
20151101|2015-10-01 04:30,1,1113.8,1113.8,1113.8,1113.8,6
20151101|2015-10-01 05:00,1,1113.7,1113.7,1113.7,1113.7,1
20151101|2015-10-01 05:30,1,1112.2,1112.9,1112.2,1112.9,2
20151101|2015-10-01 06:30,1,1113.3,1113.3,1113.3,1113.3,10
20151101|2015-10-01 07:00,1,1114.9,1114.9,1112.7,1112.7,5
20151101|2015-10-01 07:30,1,1113.7,1113.8,1113.7,1113.8,2
20151101|2015-10-01 08:00,1,1116.8,1116.8,1114.6,1116,6
20151101|2015-10-01 08:30,1,1116.1,1117.2,1116.1,1117.2,7
20151101|2015-10-01 09:00,1,1118.3,1118.3,1116,1116.1,64
20151101|2015-10-01 09:30,1,1117.1,1117.1,1115.7,1115.7,7
20151101|2015-10-01 10:00,1,1115,1115,1115,1115,1
20151101|2015-10-01 10:30,1,1115.9,1116.1,1115.3,1116,58
20151101|2015-10-01 11:30,1,1114.5,1114.5,1114.5,1114.5,1
20151101|2015-10-01 12:00,1,1115,1115,1113.9,1113.9,4
20151101|2015-10-01 12:30,1,1113.6,1113.9,1113.6,1113.7,3
20151101|2015-10-01 13:00,1,1114,1114,1114,1114,1
20151101|2015-10-01 13:30,1,1113.5,1113.5,1113.5,1113.5,20
20151101|2015-10-01 14:00,1,1113.7,1113.7,1113.7,1113.7,1
20151101|2015-10-01 14:30,1,1113.7,1113.7,1113.7,1113.7,1
20151101|2015-10-01 17:30,2,1113,1113,1113,1113,1
20151101|2015-10-02 01:00,2,1110.8,1110.8,1110,1110,7
20151101|2015-10-02 02:00,2,1108.8,1108.8,1108.1,1108.2,5
20151101|2015-10-02 02:30,2,1108.6,1108.6,1108.6,1108.6,1
20151101|2015-10-02 03:00,2,1107.6,1107.6,1107.5,1107.5,3
20151101|2015-10-02 03:30,2,1107.8,1107.8,1107.3,1107.3,2
20151101|2015-10-02 04:00,2,1106.9,1106.9,1106.9,1106.9,2
20151101|2015-10-02 04:30,2,1106,1106,1106,1106,31
20151101|2015-10-02 05:00,2,1105.9,1105.9,1105,1105,2
20151101|2015-10-02 05:30,2,1106.4,1106.4,1106.4,1106.4,1
20151101|2015-10-02 06:00,2,1106.5,1106.5,1106.4,1106.4,6
20151101|2015-10-02 06:30,2,1106,1106,1105.9,1106,15
20151101|2015-10-02 07:00,2,1108.5,1110.3,1108.5,1110.3,9
20151101|2015-10-02 07:30,2,1111.3,1135.7,1111.3,1131.7,132
20151101|2015-10-02 08:00,2,1133.3,1135,1132.7,1133.4,22
20151101|2015-10-02 08:30,2,1135,1140.6,1134.8,1139,31
20151101|2015-10-02 09:00,2,1139.7,1140.7,1138.5,1140,42
20151101|2015-10-02 09:30,2,1140.5,1140.5,1135.6,1135.6,22
20151101|2015-10-02 10:00,2,1136.5,1139.3,1136.5,1138.2,20
20151101|2015-10-02 10:30,2,1139,1139,1138.6,1138.6,25
20151101|2015-10-02 11:00,2,1138.9,1138.9,1137,1137,10
20151101|2015-10-02 11:30,2,1137.5,1137.5,1134.7,1135.9,14
20151101|2015-10-02 12:00,2,1136.4,1136.6,1135.5,1135.6,6
20151101|2015-10-02 13:00,2,1134.8,1134.8,1134.5,1134.5,2
20151101|2015-10-02 13:30,2,1136.2,1136.2,1136.2,1136.2,1
20151101|2015-10-02 14:30,2,1136.4,1136.4,1136.4,1136.4,1
20151101|2015-10-02 15:00,2,1137,1137.6,1137,1137.4,6
20151101|2015-10-02 15:30,2,1138,1138,1138,1138,2
20151101|2015-10-04 17:00,5,1138.7,1138.7,1138.3,1138.3,2
20151101|2015-10-04 17:30,5,1136.7,1136.7,1136.7,1136.7,1
20151101|2015-10-04 19:00,5,1136.3,1136.3,1136.3,1136.3,1
20151101|2015-10-04 19:30,5,1137.1,1137.1,1137,1137,3
20151101|2015-10-04 22:00,5,1136.9,1136.9,1136.9,1136.9,10
20151101|2015-10-05 00:30,5,1134.5,1134.5,1134.4,1134.4,3
20151101|2015-10-05 01:00,5,1134.5,1134.5,1133.2,1133.2,11
20151101|2015-10-05 02:00,5,1136,1136,1136,1136,2
20151101|2015-10-05 04:00,5,1134.5,1134.5,1134.5,1134.5,1
20151101|2015-10-05 04:30,5,1132.3,1132.3,1132.3,1132.3,2
20151101|2015-10-05 06:00,5,1132,1132,1129.8,1129.8,16
20151101|2015-10-05 06:30,5,1130.8,1131.5,1130.7,1131.5,4
20151101|2015-10-05 07:00,5,1134,1136.3,1134,1136.3,9
20151101|2015-10-05 07:30,5,1136,1136,1135,1135,12
20151101|2015-10-05 08:00,5,1134.4,1139.7,1134.4,1139.7,18
20151101|2015-10-05 08:30,5,1140.7,1141.3,1139,1139.6,48
20151101|2015-10-05 09:00,5,1139,1139.2,1134.6,1134.6,6
20151101|2015-10-05 09:30,5,1135.2,1136,1134.9,1134.9,3
20151101|2015-10-05 10:00,5,1134.5,1136.4,1134.5,1136.4,8
20151101|2015-10-05 10:30,5,1135.8,1136.1,1134.4,1134.5,16
20151101|2015-10-05 11:00,5,1134,1134,1134,1134,1
20151101|2015-10-05 11:30,5,1133.8,1133.8,1133.5,1133.5,6
20151101|2015-10-05 12:00,5,1134.5,1137.5,1134.5,1137.5,2
20151101|2015-10-05 12:30,5,1136.9,1136.9,1136.7,1136.7,2
20151101|2015-10-05 13:30,5,1135.2,1135.2,1135.1,1135.2,5
20151101|2015-10-05 14:00,5,1135.6,1135.6,1135.6,1135.6,1
20151101|2015-10-05 14:30,5,1134.4,1135.2,1133.9,1135.2,4
20151101|2015-10-05 18:30,6,1135.3,1135.3,1135.3,1135.3,1
20151101|2015-10-05 19:00,6,1134.9,1134.9,1134.9,1134.9,1
20151101|2015-10-05 19:30,6,1136.6,1136.6,1135.6,1136.3,5
20151101|2015-10-05 20:00,6,1135.6,1135.6,1135.6,1135.6,3
20151101|2015-10-05 20:30,6,1136.8,1136.8,1136.8,1136.8,1
20151101|2015-10-05 21:00,6,1137,1137.1,1137,1137.1,4
20151101|2015-10-05 22:30,6,1136.3,1136.3,1136.3,1136.3,2
20151101|2015-10-06 00:00,6,1135.9,1135.9,1135.9,1135.9,1
20151101|2015-10-06 00:30,6,1135.7,1135.7,1135.7,1135.7,1
20151101|2015-10-06 01:00,6,1137.6,1137.7,1137.6,1137.7,5
20151101|2015-10-06 01:30,6,1138.2,1138.4,1138,1138.2,12
20151101|2015-10-06 02:00,6,1137.7,1137.7,1137.7,1137.7,1
20151101|2015-10-06 02:30,6,1138.2,1138.2,1138,1138,2
20151101|2015-10-06 03:00,6,1138.3,1138.4,1138.3,1138.4,2
20151101|2015-10-06 03:30,6,1137.3,1137.3,1137.3,1137.3,1
20151101|2015-10-06 04:30,6,1137,1137,1136.7,1136.7,36
20151101|2015-10-06 05:30,6,1137.4,1137.4,1137.4,1137.4,3
20151101|2015-10-06 06:00,6,1137.7,1138.3,1137.7,1138.3,2
20151101|2015-10-06 06:30,6,1138.7,1139.3,1138.7,1139.3,3
20151101|2015-10-06 07:00,6,1138.8,1138.8,1138.5,1138.5,3
20151101|2015-10-06 07:30,6,1140.3,1143.5,1140.3,1143.4,9
20151101|2015-10-06 08:00,6,1143.5,1147,1143.5,1146.7,12
20151101|2015-10-06 08:30,6,1145.6,1146.9,1145.6,1146.9,6
20151101|2015-10-06 09:00,6,1147.5,1149.1,1147,1149,22
20151101|2015-10-06 09:30,6,1149,1149.8,1148.5,1149.8,14
20151101|2015-10-06 10:00,6,1149.5,1149.6,1147.5,1147.5,11
20151101|2015-10-06 10:30,6,1148.6,1148.7,1146.5,1147.5,8
20151101|2015-10-06 11:00,6,1147.8,1148,1147.8,1148,2
20151101|2015-10-06 11:30,6,1147.1,1147.1,1147.1,1147.1,1
20151101|2015-10-06 12:00,6,1146.2,1146.3,1145.3,1145.3,3
20151101|2015-10-06 12:30,6,1147,1147,1147,1147,1
20151101|2015-10-06 13:00,6,1145.7,1146,1145.7,1146,4
20151101|2015-10-06 13:30,6,1146.8,1146.8,1146.8,1146.8,2
20151101|2015-10-06 14:00,6,1146.9,1146.9,1146.9,1146.9,4
20151101|2015-10-06 14:30,6,1146.4,1146.4,1146.4,1146.4,1
20151101|2015-10-06 17:30,7,1145.8,1145.8,1145.8,1145.8,1
20151101|2015-10-06 18:00,7,1146.9,1146.9,1146.9,1146.9,2
20151101|2015-10-06 19:00,7,1146.8,1146.8,1146.8,1146.8,1
20151101|2015-10-06 20:00,7,1147.8,1147.9,1147.8,1147.8,9
20151101|2015-10-06 20:30,7,1148.3,1148.3,1148.1,1148.1,2
20151101|2015-10-06 21:00,7,1147.8,1147.8,1147.8,1147.8,10
20151101|2015-10-06 21:30,7,1147.6,1148.1,1147.6,1148.1,5
20151101|2015-10-06 22:00,7,1148.7,1148.7,1148.1,1148.1,2
20151101|2015-10-06 23:30,7,1147.8,1148.1,1147.8,1148.1,3
20151101|2015-10-07 00:00,7,1148.9,1148.9,1148.9,1148.9,1
20151101|2015-10-07 00:30,7,1151.1,1151.3,1151.1,1151.2,18
20151101|2015-10-07 01:00,7,1150,1151.7,1150,1151.6,5
20151101|2015-10-07 01:30,7,1151.5,1151.5,1150.3,1150.5,11
20151101|2015-10-07 02:00,7,1149.6,1149.6,1149.6,1149.6,15
20151101|2015-10-07 02:30,7,1149.4,1149.4,1148,1148.3,7
20151101|2015-10-07 03:00,7,1148.7,1148.7,1148.7,1148.7,1
20151101|2015-10-07 04:00,7,1148,1148,1147.9,1147.9,11
20151101|2015-10-07 05:00,7,1147.7,1148,1147.7,1147.7,3
20151101|2015-10-07 06:00,7,1148.4,1148.4,1148.3,1148.3,3
20151101|2015-10-07 06:30,7,1149.2,1149.2,1149.2,1149.2,1
20151101|2015-10-07 07:00,7,1151,1152.5,1151,1151.6,23
20151101|2015-10-07 07:30,7,1151.5,1151.5,1151.4,1151.4,4
20151101|2015-10-07 08:00,7,1151.2,1151.2,1144.4,1145.6,28
20151101|2015-10-07 08:30,7,1144.8,1147.7,1143,1144.7,22
20151101|2015-10-07 09:00,7,1143.9,1143.9,1142,1143.9,38
20151101|2015-10-07 09:30,7,1144.1,1145.7,1144.1,1144.9,9
20151101|2015-10-07 10:00,7,1147.5,1147.5,1146.4,1147,11
20151101|2015-10-07 10:30,7,1146,1146,1146,1146,1
20151101|2015-10-07 11:00,7,1146.2,1146.2,1146.2,1146.2,1
20151101|2015-10-07 11:30,7,1145.7,1145.7,1144.8,1144.8,2
20151101|2015-10-07 12:30,7,1148.7,1148.7,1148.7,1148.7,1
20151101|2015-10-07 13:30,7,1146.6,1146.6,1146.6,1146.6,1
20151101|2015-10-07 14:30,7,1145.7,1145.7,1145.2,1145.2,2
20151101|2015-10-07 15:00,7,1145,1145,1145,1145,2
20151101|2015-10-07 15:30,7,1145.3,1145.3,1145.2,1145.2,10
20151101|2015-10-07 18:00,8,1145.2,1145.2,1145.2,1145.2,1
20151101|2015-10-07 18:30,8,1144.9,1144.9,1144.7,1144.7,2
20151101|2015-10-07 19:00,8,1145.4,1145.4,1145.2,1145.2,2
20151101|2015-10-07 19:30,8,1143.2,1143.2,1143.2,1143.2,2
20151101|2015-10-07 23:30,8,1143.3,1143.3,1143.3,1143.3,1
20151101|2015-10-08 01:00,8,1142.1,1142.1,1141,1141,3
20151101|2015-10-08 02:00,8,1144.3,1144.5,1144.3,1144.4,13
20151101|2015-10-08 02:30,8,1144.1,1144.1,1144.1,1144.1,10
20151101|2015-10-08 03:30,8,1143,1143.1,1142.9,1142.9,3
20151101|2015-10-08 04:30,8,1142.8,1142.8,1142.8,1142.8,22
20151101|2015-10-08 05:00,8,1143.8,1143.8,1143.8,1143.8,1
20151101|2015-10-08 06:30,8,1144.1,1144.1,1143.6,1143.6,4
20151101|2015-10-08 07:00,8,1142.4,1142.4,1136.5,1138.5,27
20151101|2015-10-08 07:30,8,1139,1139,1136.9,1136.9,11
20151101|2015-10-08 08:00,8,1139,1140.3,1138.8,1140.3,11
20151101|2015-10-08 08:30,8,1139.3,1140.1,1138.3,1138.3,8
20151101|2015-10-08 09:00,8,1139.9,1145.5,1139.9,1144.2,34
20151101|2015-10-08 09:30,8,1144.1,1144.1,1143.8,1143.8,4
20151101|2015-10-08 10:00,8,1143.1,1143.1,1143.1,1143.1,15
20151101|2015-10-08 10:30,8,1143.8,1144.2,1143,1144.2,16
20151101|2015-10-08 11:00,8,1144,1144,1143.2,1143.2,10
20151101|2015-10-08 12:00,8,1144.5,1144.5,1144.5,1144.5,1
20151101|2015-10-08 12:30,8,1144.2,1144.2,1144.2,1144.2,2
20151101|2015-10-08 13:00,8,1146.9,1150.4,1144,1144,11
20151101|2015-10-08 13:30,8,1144.9,1145.1,1140.9,1142.6,14
20151101|2015-10-08 14:00,8,1139.5,1139.5,1139.5,1139.5,3
20151101|2015-10-08 14:30,8,1139.5,1139.5,1139.3,1139.3,2
20151101|2015-10-08 17:00,9,1139.4,1139.4,1139.4,1139.4,1
20151101|2015-10-08 17:30,9,1139.8,1139.8,1139.8,1139.8,1
20151101|2015-10-08 19:00,9,1141.3,1141.3,1139.8,1140.2,4
20151101|2015-10-08 19:30,9,1139.7,1139.7,1139.7,1139.7,1
20151101|2015-10-08 20:00,9,1141.3,1142.4,1141.3,1142.4,2
20151101|2015-10-08 21:00,9,1141.8,1142,1141.8,1142,3
20151101|2015-10-08 21:30,9,1143.5,1143.5,1143.5,1143.5,2
20151101|2015-10-08 22:00,9,1143.2,1143.2,1143.2,1143.2,2
20151101|2015-10-08 23:00,9,1144.5,1145.5,1144.5,1145.5,2
20151101|2015-10-08 23:30,9,1145.3,1145.8,1145.3,1145.8,2
20151101|2015-10-09 00:30,9,1147.2,1147.3,1147.2,1147.3,5
20151101|2015-10-09 01:00,9,1147.5,1147.5,1147.5,1147.5,1
20151101|2015-10-09 01:30,9,1146,1146,1146,1146,1
20151101|2015-10-09 02:00,9,1145.9,1146.8,1145.9,1146.8,6
20151101|2015-10-09 02:30,9,1149.9,1153,1149.9,1153,5
20151101|2015-10-09 03:00,9,1151.6,1151.7,1150.1,1150.1,7
20151101|2015-10-09 03:30,9,1152,1153.6,1152,1153.6,3
20151101|2015-10-09 04:00,9,1152.2,1152.3,1152.2,1152.3,2
20151101|2015-10-09 04:30,9,1151,1153.5,1151,1153,29
20151101|2015-10-09 05:00,9,1155.1,1156.4,1154.8,1154.8,14
20151101|2015-10-09 05:30,9,1154.5,1154.5,1153.8,1153.9,4
20151101|2015-10-09 06:00,9,1154.1,1154.1,1153.7,1153.7,4
20151101|2015-10-09 06:30,9,1153,1153.8,1153,1153.8,3
20151101|2015-10-09 07:00,9,1151.9,1152.8,1150.3,1152.2,12
20151101|2015-10-09 07:30,9,1154,1155,1152.8,1154.6,33
20151101|2015-10-09 08:00,9,1155.8,1155.8,1152.4,1154,9
20151101|2015-10-09 08:30,9,1154.1,1154.5,1150.8,1150.8,8
20151101|2015-10-09 09:00,9,1151,1154.6,1151,1154.4,12
20151101|2015-10-09 09:30,9,1154.7,1158,1154.5,1158,10
20151101|2015-10-09 10:00,9,1156.4,1157.3,1156.4,1157.2,8
20151101|2015-10-09 10:30,9,1156.7,1158.5,1156.7,1158.5,9
20151101|2015-10-09 11:00,9,1158,1158,1158,1158,2
20151101|2015-10-09 12:00,9,1156,1156,1155.5,1155.5,3
20151101|2015-10-09 12:30,9,1156,1156,1156,1156,2
20151101|2015-10-09 13:30,9,1156.3,1156.3,1156.3,1156.3,3
20151101|2015-10-09 14:00,9,1156.4,1156.4,1156.4,1156.4,1
20151101|2015-10-09 14:30,9,1156.5,1157.2,1156.5,1157.2,2
20151101|2015-10-11 20:30,12,1157.2,1157.7,1157.2,1157.7,2
20151101|2015-10-11 21:00,12,1157.6,1157.6,1157.6,1157.6,3
20151101|2015-10-11 21:30,12,1158.1,1158.1,1158.1,1158.1,2
20151101|2015-10-11 22:00,12,1157.5,1157.5,1157.5,1157.5,1
20151101|2015-10-11 22:30,12,1157.2,1157.2,1157.2,1157.2,1
20151101|2015-10-11 23:00,12,1157,1157,1157,1157,1
20151101|2015-10-11 23:30,12,1157.1,1157.3,1157.1,1157.3,3
20151101|2015-10-12 00:30,12,1158.4,1164,1158.4,1163.5,10
20151101|2015-10-12 01:00,12,1165.3,1165.4,1164,1164.2,8
20151101|2015-10-12 01:30,12,1165.9,1166.1,1164.8,1164.8,15
20151101|2015-10-12 03:30,12,1163.6,1163.6,1163.5,1163.6,3
20151101|2015-10-12 04:00,12,1164.8,1164.9,1164.8,1164.9,7
20151101|2015-10-12 04:30,12,1164.9,1165.2,1164.9,1165.2,6
20151101|2015-10-12 05:30,12,1164.2,1167.3,1164.2,1166.8,6
20151101|2015-10-12 06:00,12,1166.3,1166.3,1166,1166,6
20151101|2015-10-12 06:30,12,1166.2,1167.7,1166.2,1167.6,5
20151101|2015-10-12 07:00,12,1168.1,1168.1,1164,1164,18
20151101|2015-10-12 07:30,12,1165.5,1166.5,1165.3,1166.3,15
20151101|2015-10-12 08:00,12,1165,1166.3,1163.6,1166.3,19
20151101|2015-10-12 08:30,12,1164.3,1164.3,1162.8,1162.8,5
20151101|2015-10-12 09:00,12,1164.9,1164.9,1160.7,1160.7,8
20151101|2015-10-12 09:30,12,1161.5,1161.9,1159.5,1161,12
20151101|2015-10-12 10:00,12,1160.8,1161.3,1160.6,1161.3,8
20151101|2015-10-12 10:30,12,1160.9,1161.4,1160.9,1161.4,3
20151101|2015-10-12 11:00,12,1162.6,1163,1162.6,1162.7,4
20151101|2015-10-12 11:30,12,1163,1163.8,1162.9,1163.5,17
20151101|2015-10-12 12:00,12,1164.1,1164.1,1164.1,1164.1,10
20151101|2015-10-12 12:30,12,1164.3,1164.3,1161.2,1161.8,6
20151101|2015-10-12 13:00,12,1162.3,1162.4,1161.5,1161.8,35
20151101|2015-10-12 13:30,12,1161.6,1161.6,1161.6,1161.6,1
20151101|2015-10-12 14:00,12,1161.8,1162.2,1161.8,1162.2,3
20151101|2015-10-12 14:30,12,1161.6,1161.8,1161.5,1161.5,7
20151101|2015-10-12 15:00,12,1162.1,1162.9,1162.1,1162.9,2
20151101|2015-10-12 19:00,13,1161.1,1161.1,1161.1,1161.1,1
20151101|2015-10-12 20:00,13,1158.1,1158.3,1157.3,1158.2,4
20151101|2015-10-12 20:30,13,1158.6,1158.6,1158,1158,2
20151101|2015-10-12 21:00,13,1156.9,1156.9,1156.9,1156.9,1
20151101|2015-10-12 21:30,13,1156.3,1156.3,1154.2,1154.2,11
20151101|2015-10-12 22:30,13,1153.8,1153.8,1153.8,1153.8,1
20151101|2015-10-12 23:30,13,1153.7,1153.7,1153.7,1153.7,1
20151101|2015-10-13 00:00,13,1154.7,1154.7,1154.7,1154.7,1
20151101|2015-10-13 00:30,13,1154.3,1154.3,1154.3,1154.3,1
20151101|2015-10-13 01:30,13,1155.7,1156.3,1155.7,1156.3,4
20151101|2015-10-13 02:00,13,1156.3,1157.7,1156.3,1157,9
20151101|2015-10-13 02:30,13,1156.8,1156.8,1156.8,1156.8,2
20151101|2015-10-13 03:00,13,1156.5,1156.5,1156.5,1156.5,2
20151101|2015-10-13 04:00,13,1155.3,1155.3,1154.9,1154.9,9
20151101|2015-10-13 04:30,13,1153.9,1154.3,1153.9,1154.3,7
20151101|2015-10-13 05:30,13,1154.4,1154.4,1154.4,1154.4,1
20151101|2015-10-13 06:00,13,1152.9,1152.9,1152.9,1152.9,1
20151101|2015-10-13 06:30,13,1154,1156,1154,1156,33
20151101|2015-10-13 07:00,13,1158.4,1159.3,1158.4,1159.3,5
20151101|2015-10-13 07:30,13,1159.8,1160.1,1159.4,1159.4,43
20151101|2015-10-13 08:00,13,1164,1164,1161.6,1162.2,64
20151101|2015-10-13 08:30,13,1162.9,1165,1162.9,1165,15
20151101|2015-10-13 09:00,13,1164.4,1164.4,1164,1164.4,29
20151101|2015-10-13 09:30,13,1163.5,1166,1163.5,1166,11
20151101|2015-10-13 10:00,13,1167,1167,1165,1165,6
20151101|2015-10-13 10:30,13,1164.8,1165.5,1164.8,1165.5,4
20151101|2015-10-13 11:00,13,1166.1,1166.1,1166.1,1166.1,1
20151101|2015-10-13 11:30,13,1166.7,1166.7,1165.9,1165.9,2
20151101|2015-10-13 12:00,13,1165.4,1165.4,1165,1165,3
20151101|2015-10-13 13:00,13,1165.5,1165.5,1165,1165,2
20151101|2015-10-13 15:00,13,1168,1168.3,1168,1168.3,8
20151101|2015-10-13 19:00,14,1166.9,1166.9,1166.8,1166.8,4
20151101|2015-10-13 19:30,14,1167.4,1167.6,1167.4,1167.6,3
20151101|2015-10-13 20:00,14,1167.7,1173,1167.6,1171.9,87
20151101|2015-10-13 20:30,14,1172.4,1174,1171.8,1172.9,15
20151101|2015-10-13 21:00,14,1173.2,1173.2,1171.4,1171.8,15
20151101|2015-10-13 22:00,14,1172,1172,1172,1172,1
20151101|2015-10-13 22:30,14,1171.6,1171.6,1171.6,1171.6,1
20151101|2015-10-14 01:30,14,1171.3,1171.3,1171.3,1171.3,2
20151101|2015-10-14 02:00,14,1175,1175,1175,1175,26
20151101|2015-10-14 02:30,14,1174.8,1175.4,1174.1,1174.1,8
20151101|2015-10-14 03:00,14,1174.1,1174.4,1173.3,1173.3,4
20151101|2015-10-14 03:30,14,1173.3,1174.4,1173.3,1174.4,3
20151101|2015-10-14 04:30,14,1172.6,1172.6,1166.1,1166.1,74
20151101|2015-10-14 05:00,14,1167.3,1167.7,1166.9,1166.9,5
20151101|2015-10-14 05:30,14,1165,1166.3,1165,1166.3,5
20151101|2015-10-14 06:00,14,1167.3,1168.2,1165.5,1165.5,11
20151101|2015-10-14 06:30,14,1166.5,1167.4,1165.7,1167.2,6
20151101|2015-10-14 07:00,14,1166.7,1166.7,1162.5,1164.9,13
20151101|2015-10-14 07:30,14,1168.2,1173.8,1168.2,1173.4,57
20151101|2015-10-14 08:00,14,1174.5,1174.5,1174.1,1174.1,5
20151101|2015-10-14 08:30,14,1177.8,1178,1174.3,1174.3,12
20151101|2015-10-14 09:00,14,1173.5,1175.4,1173.5,1175.4,16
20151101|2015-10-14 09:30,14,1176.7,1177.6,1176.5,1176.5,6
20151101|2015-10-14 10:00,14,1176.6,1177.5,1176.5,1177.5,5
20151101|2015-10-14 10:30,14,1177.7,1177.9,1176.6,1176.6,4
20151101|2015-10-14 11:00,14,1177.3,1177.4,1176.9,1177.4,6
20151101|2015-10-14 11:30,14,1176.3,1178.4,1176.2,1178.4,13
20151101|2015-10-14 12:00,14,1177.8,1179.2,1177.8,1179,12
20151101|2015-10-14 12:30,14,1179.3,1184.8,1179.3,1184.6,31
20151101|2015-10-14 13:00,14,1185.5,1186.2,1185.1,1186.2,9
20151101|2015-10-14 14:00,14,1189,1189,1189,1189,1
20151101|2015-10-14 14:30,14,1187.8,1187.8,1187.8,1187.8,1
20151101|2015-10-14 15:00,14,1186.5,1187.3,1186.4,1187.3,4
20151101|2015-10-14 15:30,14,1185.4,1185.4,1185.4,1185.4,2
20151101|2015-10-14 17:00,15,1184.3,1184.3,1184.3,1184.3,1
20151101|2015-10-14 18:00,15,1184.4,1184.6,1183.8,1183.8,8
20151101|2015-10-14 18:30,15,1184.5,1184.5,1184.2,1184.2,3
20151101|2015-10-14 19:00,15,1185.2,1186.1,1184.9,1184.9,4
20151101|2015-10-14 19:30,15,1184.8,1185.1,1184.5,1185.1,4
20151101|2015-10-14 20:00,15,1183.9,1183.9,1183.6,1183.9,3
20151101|2015-10-14 20:30,15,1183.4,1183.4,1183.1,1183.1,2
20151101|2015-10-14 21:30,15,1182.8,1182.8,1182.6,1182.6,2
20151101|2015-10-14 22:00,15,1184.8,1184.8,1183,1183,2
20151101|2015-10-14 23:00,15,1183.3,1183.8,1183.3,1183.8,3
20151101|2015-10-15 00:00,15,1184.8,1185.2,1184.8,1185.2,2
20151101|2015-10-15 00:30,15,1185,1185,1185,1185,1
20151101|2015-10-15 02:00,15,1183.1,1183.1,1183.1,1183.1,1
20151101|2015-10-15 02:30,15,1184.3,1185.5,1184.2,1185.5,7
20151101|2015-10-15 03:30,15,1184,1184,1184,1184,1
20151101|2015-10-15 04:00,15,1183.2,1183.3,1183.2,1183.3,2
20151101|2015-10-15 04:30,15,1183.5,1183.5,1183.5,1183.5,1
20151101|2015-10-15 05:00,15,1184.3,1184.3,1184.1,1184.1,9
20151101|2015-10-15 06:00,15,1185.8,1185.8,1185.8,1185.8,3
20151101|2015-10-15 07:00,15,1183.9,1191.2,1183.9,1188.3,25
20151101|2015-10-15 07:30,15,1184.7,1185.7,1174.7,1177.4,76
20151101|2015-10-15 08:00,15,1178.4,1182.1,1178.4,1181.6,11
20151101|2015-10-15 08:30,15,1182.3,1182.3,1179.5,1181.4,38
20151101|2015-10-15 09:00,15,1184.8,1184.8,1182.5,1183.7,58
20151101|2015-10-15 09:30,15,1184.7,1185.4,1184.7,1184.8,10
20151101|2015-10-15 10:00,15,1185.2,1186.1,1185.1,1186.1,5
20151101|2015-10-15 10:30,15,1185.2,1188.8,1185.2,1188.8,8
20151101|2015-10-15 11:00,15,1187.4,1189.6,1187,1189.6,13
20151101|2015-10-15 11:30,15,1189.5,1189.5,1186.9,1186.9,28
20151101|2015-10-15 12:00,15,1186.5,1186.7,1185.1,1186.7,8
20151101|2015-10-15 12:30,15,1186.3,1186.3,1186.3,1186.3,3
20151101|2015-10-15 13:00,15,1185.8,1185.8,1185.4,1185.4,4
20151101|2015-10-15 13:30,15,1186.4,1186.4,1186.3,1186.3,17
20151101|2015-10-15 14:00,15,1185.7,1185.7,1185.7,1185.7,5
20151101|2015-10-15 14:30,15,1184.4,1184.4,1181.4,1182.7,26
20151101|2015-10-15 15:00,15,1182.6,1182.8,1182.3,1182.8,32
20151101|2015-10-15 15:30,15,1182.9,1182.9,1182.9,1182.9,1
20151101|2015-10-15 18:00,16,1181.8,1181.8,1181.7,1181.7,4
20151101|2015-10-15 18:30,16,1181.3,1181.3,1181.2,1181.2,16
20151101|2015-10-15 20:30,16,1179.9,1179.9,1179.9,1179.9,1
20151101|2015-10-15 21:30,16,1178.7,1179.2,1178.7,1179.2,4
20151101|2015-10-15 23:00,16,1178.5,1178.5,1177.6,1177.6,3
20151101|2015-10-15 23:30,16,1177.9,1177.9,1177.9,1177.9,2
20151101|2015-10-16 00:00,16,1176.6,1176.6,1176.6,1176.6,3
20151101|2015-10-16 00:30,16,1176.3,1176.8,1176.3,1176.5,9
20151101|2015-10-16 01:00,16,1177.6,1177.7,1177.2,1177.3,19
20151101|2015-10-16 01:30,16,1177.3,1177.3,1177.3,1177.3,2
20151101|2015-10-16 02:00,16,1178,1178,1175.2,1175.2,14
20151101|2015-10-16 02:30,16,1176,1176,1176,1176,3
20151101|2015-10-16 03:00,16,1176.6,1176.7,1176.1,1176.2,5
20151101|2015-10-16 03:30,16,1176.7,1176.7,1176.5,1176.5,3
20151101|2015-10-16 04:00,16,1176.7,1176.7,1176.7,1176.7,1
20151101|2015-10-16 04:30,16,1176.5,1176.5,1176.5,1176.5,32
20151101|2015-10-16 05:00,16,1176.6,1176.7,1176.5,1176.5,13
20151101|2015-10-16 05:30,16,1177.7,1180.6,1177.7,1179.8,15
20151101|2015-10-16 06:00,16,1180,1180.4,1179.4,1180.4,7
20151101|2015-10-16 06:30,16,1180.3,1180.3,1178.7,1178.7,6
20151101|2015-10-16 07:00,16,1178.1,1180.8,1178.1,1180.8,4
20151101|2015-10-16 07:30,16,1181.9,1182.9,1181.9,1182.9,2
20151101|2015-10-16 08:00,16,1182.1,1184,1181.3,1181.9,11
20151101|2015-10-16 08:30,16,1184,1184.1,1183.6,1183.7,16
20151101|2015-10-16 09:00,16,1182,1182,1179.1,1181.5,50
20151101|2015-10-16 09:30,16,1182.8,1183.3,1182.8,1183.3,10
20151101|2015-10-16 10:00,16,1180.5,1180.5,1180.5,1180.5,1
20151101|2015-10-16 10:30,16,1180.1,1180.6,1179.9,1180.1,19
20151101|2015-10-16 11:30,16,1181.7,1181.7,1181.5,1181.5,4
20151101|2015-10-16 12:00,16,1183,1183.2,1183,1183.2,7
20151101|2015-10-16 13:00,16,1182.1,1182.1,1181.8,1181.8,7
20151101|2015-10-16 14:00,16,1181.3,1181.3,1180.4,1180.4,3
20151101|2015-10-16 14:30,16,1179.7,1179.9,1174.4,1174.4,17
20151101|2015-10-16 15:00,16,1175.8,1176.2,1175.8,1176.2,11
20151101|2015-10-16 15:30,16,1177.4,1177.4,1177,1177.3,4
20151101|2015-10-18 17:00,19,1175.9,1175.9,1175.9,1175.9,1
20151101|2015-10-18 18:30,19,1176.3,1176.4,1176.3,1176.4,3
20151101|2015-10-18 20:00,19,1175.8,1175.8,1172.4,1172.4,8
20151101|2015-10-18 20:30,19,1172.7,1173.2,1172.6,1173.2,4
20151101|2015-10-18 21:00,19,1174.9,1174.9,1174.9,1174.9,3
20151101|2015-10-18 21:30,19,1174.2,1174.2,1172,1172,5
20151101|2015-10-18 22:00,19,1172.4,1172.4,1171.9,1171.9,2
20151101|2015-10-18 23:00,19,1171.3,1172.3,1171.3,1172.3,7
20151101|2015-10-18 23:30,19,1172.8,1172.8,1172.8,1172.8,1
20151101|2015-10-19 00:00,19,1172.8,1172.8,1172.8,1172.8,3
20151101|2015-10-19 01:00,19,1173.1,1173.1,1173.1,1173.1,3
20151101|2015-10-19 02:00,19,1171.6,1171.6,1171.1,1171.1,6
20151101|2015-10-19 02:30,19,1172.4,1172.4,1172.4,1172.4,1
20151101|2015-10-19 03:00,19,1172.9,1172.9,1172.9,1172.9,2
20151101|2015-10-19 04:00,19,1173.1,1173.1,1173.1,1173.1,1
20151101|2015-10-19 04:30,19,1172.3,1172.3,1172.3,1172.3,1
20151101|2015-10-19 05:00,19,1171.5,1171.5,1171.5,1171.5,2
20151101|2015-10-19 06:00,19,1172.5,1172.9,1172.4,1172.4,6
20151101|2015-10-19 06:30,19,1172.5,1173,1172.5,1172.6,10
20151101|2015-10-19 07:00,19,1171.5,1174.9,1171.5,1174.9,6
20151101|2015-10-19 07:30,19,1175.1,1176.6,1174.8,1176.6,15
20151101|2015-10-19 08:00,19,1174.7,1175.2,1174.5,1174.5,11
20151101|2015-10-19 08:30,19,1175.5,1175.5,1175,1175.1,5
20151101|2015-10-19 09:00,19,1176.2,1176.2,1172,1172,25
20151101|2015-10-19 09:30,19,1172.1,1172.1,1171.7,1172,4
20151101|2015-10-19 10:00,19,1170.9,1170.9,1169.7,1169.7,10
20151101|2015-10-19 10:30,19,1170.8,1170.8,1170.8,1170.8,1
20151101|2015-10-19 11:00,19,1171.9,1172.4,1171.9,1172.4,5
20151101|2015-10-19 11:30,19,1172,1172.4,1171.8,1172,8
20151101|2015-10-19 12:00,19,1172.4,1172.4,1172.4,1172.4,2
20151101|2015-10-19 14:00,19,1169.9,1169.9,1168.3,1169.6,11
20151101|2015-10-19 14:30,19,1169.6,1169.6,1169.2,1169.2,2
20151101|2015-10-19 15:00,19,1169.6,1169.7,1169.6,1169.7,3
20151101|2015-10-19 18:00,20,1168.5,1168.5,1168.5,1168.5,1
20151101|2015-10-19 20:00,20,1169.8,1169.8,1169.8,1169.8,1
20151101|2015-10-19 20:30,20,1168.5,1168.5,1168.5,1168.5,8
20151101|2015-10-19 21:00,20,1167.8,1167.8,1167.8,1167.8,1
20151101|2015-10-19 21:30,20,1168.4,1168.5,1168.4,1168.5,4
20151101|2015-10-19 22:00,20,1168.5,1168.5,1168.5,1168.5,1
20151101|2015-10-19 23:30,20,1168.6,1168.6,1168.5,1168.5,8
20151101|2015-10-20 00:30,20,1169.8,1169.8,1169.8,1169.8,1
20151101|2015-10-20 01:00,20,1171.1,1171.5,1171.1,1171.5,8
20151101|2015-10-20 01:30,20,1171.5,1172.2,1171.5,1172.2,4
20151101|2015-10-20 02:00,20,1173.1,1174.5,1173.1,1174.5,5
20151101|2015-10-20 03:30,20,1173.1,1173.1,1172.8,1173,8
20151101|2015-10-20 04:00,20,1173,1173.9,1172.6,1173.9,5
20151101|2015-10-20 04:30,20,1174.3,1174.3,1174.3,1174.3,1
20151101|2015-10-20 05:30,20,1174.3,1174.3,1174.3,1174.3,3
20151101|2015-10-20 06:00,20,1175.2,1175.2,1175.2,1175.2,2
20151101|2015-10-20 06:30,20,1175.9,1175.9,1175.9,1175.9,3
20151101|2015-10-20 07:00,20,1173,1174.7,1173,1174,6
20151101|2015-10-20 07:30,20,1172.8,1173.6,1171.8,1171.9,9
20151101|2015-10-20 08:00,20,1173.4,1173.4,1173.4,1173.4,1
20151101|2015-10-20 08:30,20,1175,1179.6,1175,1176.4,21
20151101|2015-10-20 09:00,20,1177.8,1178.3,1177.8,1177.9,8
20151101|2015-10-20 09:30,20,1178.7,1180.4,1177.7,1177.7,24
20151101|2015-10-20 10:00,20,1176.4,1178.1,1174.5,1174.6,15
20151101|2015-10-20 10:30,20,1174.9,1175.6,1174.9,1174.9,14
20151101|2015-10-20 11:00,20,1175.4,1177,1174.6,1176.6,11
20151101|2015-10-20 11:30,20,1177.2,1177.2,1177.2,1177.2,1
20151101|2015-10-20 12:00,20,1177.3,1177.3,1177.3,1177.3,1
20151101|2015-10-20 12:30,20,1175.1,1175.1,1175.1,1175.1,1
20151101|2015-10-20 13:00,20,1174.6,1176,1174.5,1176,5
20151101|2015-10-20 14:00,20,1177,1177.1,1177,1177.1,2
20151101|2015-10-20 17:00,21,1176.3,1176.3,1176.3,1176.3,3
20151101|2015-10-20 19:00,21,1176.6,1176.6,1176.6,1176.6,1
20151101|2015-10-20 20:30,21,1178.1,1178.2,1177.8,1177.8,6
20151101|2015-10-20 21:00,21,1177.8,1177.8,1177.8,1177.8,1
20151101|2015-10-20 21:30,21,1177.6,1177.7,1177.6,1177.7,5
20151101|2015-10-20 22:00,21,1177,1177,1176.8,1176.8,2
20151101|2015-10-20 22:30,21,1177.1,1177.5,1177.1,1177.5,2
20151101|2015-10-20 23:00,21,1177.7,1177.9,1177.7,1177.9,2
20151101|2015-10-20 23:30,21,1178,1178,1177,1177.3,12
20151101|2015-10-21 00:30,21,1175.9,1175.9,1175.9,1175.9,3
20151101|2015-10-21 01:30,21,1173.6,1173.6,1173.6,1173.6,1
20151101|2015-10-21 02:00,21,1175.2,1175.2,1175.2,1175.2,3
20151101|2015-10-21 02:30,21,1175.4,1175.4,1174.9,1174.9,5
20151101|2015-10-21 03:00,21,1175.5,1175.5,1175.5,1175.5,1
20151101|2015-10-21 04:00,21,1174.6,1174.6,1174.6,1174.6,4
20151101|2015-10-21 06:00,21,1175.6,1175.6,1175.6,1175.6,3
20151101|2015-10-21 07:30,21,1175,1176.3,1175,1176.3,3
20151101|2015-10-21 08:00,21,1174,1174,1172.3,1172.3,13
20151101|2015-10-21 08:30,21,1172.3,1173.1,1165.3,1167,53
20151101|2015-10-21 09:00,21,1166.9,1167.1,1165,1165,22
20151101|2015-10-21 09:30,21,1164.2,1165.9,1163.6,1165.9,24
20151101|2015-10-21 10:00,21,1166.1,1166.1,1166.1,1166.1,4
20151101|2015-10-21 10:30,21,1165.6,1165.6,1165.3,1165.3,6
20151101|2015-10-21 11:00,21,1166.5,1166.7,1166.5,1166.7,3
20151101|2015-10-21 11:30,21,1166,1166,1166,1166,1
20151101|2015-10-21 12:00,21,1166.8,1166.8,1166.8,1166.8,1
20151101|2015-10-21 12:30,21,1165.9,1165.9,1165.9,1165.9,1
20151101|2015-10-21 13:00,21,1167.6,1167.6,1167.6,1167.6,1
20151101|2015-10-21 14:30,21,1166.8,1166.8,1166.5,1166.5,6
20151101|2015-10-21 15:00,21,1166.6,1166.6,1166.6,1166.6,4
20151101|2015-10-21 15:30,21,1166.5,1166.5,1166.5,1166.5,1
20151101|2015-10-21 17:00,22,1166.9,1166.9,1166.9,1166.9,6
20151101|2015-10-21 17:30,22,1166.9,1166.9,1166.1,1166.1,2
20151101|2015-10-21 18:00,22,1166.1,1166.1,1166.1,1166.1,1
20151101|2015-10-21 18:30,22,1165.7,1165.7,1165.7,1165.7,1
20151101|2015-10-21 20:00,22,1166.5,1166.5,1166.5,1166.5,1
20151101|2015-10-21 20:30,22,1165.7,1165.7,1165.7,1165.7,1
20151101|2015-10-21 21:30,22,1164,1164,1164,1164,3
20151101|2015-10-22 00:30,22,1165.5,1165.5,1165.5,1165.5,1
20151101|2015-10-22 01:30,22,1166.6,1166.6,1166.6,1166.6,1
20151101|2015-10-22 04:30,22,1166.5,1166.5,1166.3,1166.3,3
20151101|2015-10-22 05:00,22,1166.5,1166.5,1166.4,1166.4,8
20151101|2015-10-22 05:30,22,1167.8,1167.8,1167.7,1167.7,2
20151101|2015-10-22 06:00,22,1167.9,1167.9,1167.9,1167.9,1
20151101|2015-10-22 07:00,22,1168,1168,1168,1168,1
20151101|2015-10-22 07:30,22,1167.1,1168.8,1163.3,1163.8,23
20151101|2015-10-22 08:00,22,1163,1163,1163,1163,2
20151101|2015-10-22 08:30,22,1164,1168.2,1164,1167.6,18
20151101|2015-10-22 09:00,22,1170.1,1170.7,1170.1,1170.6,16
20151101|2015-10-22 09:30,22,1168.9,1168.9,1167.7,1167.7,4
20151101|2015-10-22 10:00,22,1168.1,1168.1,1167.3,1167.3,3
20151101|2015-10-22 10:30,22,1166.4,1166.4,1166,1166,2
20151101|2015-10-22 11:00,22,1166.4,1167.1,1166.4,1166.5,10
20151101|2015-10-22 11:30,22,1166.7,1167.3,1166.6,1167.3,5
20151101|2015-10-22 12:00,22,1166.6,1166.7,1166.5,1166.7,5
20151101|2015-10-22 12:30,22,1166,1166.1,1165.6,1165.6,9
20151101|2015-10-22 13:00,22,1165.1,1165.1,1165.1,1165.1,1
20151101|2015-10-22 15:00,22,1165.7,1165.7,1165.7,1165.7,1
20151101|2015-10-22 17:00,23,1165.9,1165.9,1165.9,1165.9,3
20151101|2015-10-22 18:00,23,1165.5,1165.5,1165.5,1165.5,2
20151101|2015-10-22 18:30,23,1165.9,1165.9,1165.9,1165.9,1
20151101|2015-10-22 19:00,23,1164.5,1164.5,1164.5,1164.5,2
20151101|2015-10-22 21:30,23,1168.7,1168.9,1168.3,1168.9,4
20151101|2015-10-22 22:30,23,1168.7,1168.8,1168.7,1168.8,2
20151101|2015-10-23 00:00,23,1167.9,1168.6,1167.9,1168.6,2
20151101|2015-10-23 01:00,23,1169.4,1169.4,1169.4,1169.4,8
20151101|2015-10-23 01:30,23,1171,1173.8,1170.8,1173.4,71
20151101|2015-10-23 02:00,23,1173.2,1173.2,1173.2,1173.2,1
20151101|2015-10-23 04:00,23,1172.6,1172.6,1172.6,1172.6,1
20151101|2015-10-23 04:30,23,1172,1172,1171,1171,27
20151101|2015-10-23 05:30,23,1170.4,1171,1170.4,1170.8,4
20151101|2015-10-23 06:00,23,1174.7,1178.9,1174.7,1178.9,17
20151101|2015-10-23 06:30,23,1179,1179,1177.9,1178.9,8
20151101|2015-10-23 07:00,23,1178.6,1178.6,1176.3,1177.6,14
20151101|2015-10-23 07:30,23,1177,1179,1177,1178.6,4
20151101|2015-10-23 08:00,23,1175.2,1175.9,1166.1,1166.8,90
20151101|2015-10-23 08:30,23,1166.1,1166.1,1158.7,1161.4,34
20151101|2015-10-23 09:00,23,1160.2,1163.2,1160.2,1162.7,18
20151101|2015-10-23 09:30,23,1163.8,1164.2,1162.2,1162.5,12
20151101|2015-10-23 10:00,23,1163.4,1163.4,1163.4,1163.4,1
20151101|2015-10-23 10:30,23,1161.3,1161.8,1161.3,1161.5,7
20151101|2015-10-23 11:00,23,1162.2,1162.2,1162.2,1162.2,1
20151101|2015-10-23 12:00,23,1162.7,1162.7,1162.7,1162.7,1
20151101|2015-10-23 12:30,23,1162.6,1162.6,1162.2,1162.2,2
20151101|2015-10-23 13:30,23,1165.3,1165.3,1164.4,1164.4,3
20151101|2015-10-23 14:00,23,1165.1,1165.1,1164.7,1164.7,3
20151101|2015-10-23 14:30,23,1164.7,1164.7,1163.8,1163.8,4
20151101|2015-10-23 15:00,23,1164.4,1164.4,1164,1164,7
20151101|2015-10-25 17:00,26,1162.3,1162.3,1162.3,1162.3,1
20151101|2015-10-25 19:00,26,1162.8,1163.2,1162.8,1163.2,2
20151101|2015-10-25 19:30,26,1162.5,1162.5,1162.5,1162.5,3
20151101|2015-10-25 21:30,26,1164.1,1164.1,1164.1,1164.1,1
20151101|2015-10-25 23:30,26,1164.7,1164.7,1164.3,1164.6,4
20151101|2015-10-26 00:00,26,1164.7,1164.7,1164.7,1164.7,1
20151101|2015-10-26 00:30,26,1165.8,1165.8,1165.8,1165.8,1
20151101|2015-10-26 01:00,26,1164.7,1164.7,1164.7,1164.7,2
20151101|2015-10-26 02:30,26,1163.5,1163.5,1163.5,1163.5,1
20151101|2015-10-26 03:00,26,1163,1163,1163,1163,15
20151101|2015-10-26 03:30,26,1164.6,1164.9,1164.6,1164.9,2
20151101|2015-10-26 04:30,26,1164.3,1164.3,1164.3,1164.3,1
20151101|2015-10-26 05:00,26,1165.7,1165.7,1165.7,1165.7,1
20151101|2015-10-26 05:30,26,1167.8,1167.8,1167.5,1167.5,2
20151101|2015-10-26 06:30,26,1167,1167,1167,1167,1
20151101|2015-10-26 07:00,26,1167.5,1167.5,1165.9,1165.9,18
20151101|2015-10-26 08:00,26,1164,1167.5,1164,1167,7
20151101|2015-10-26 08:30,26,1166.2,1166.2,1166.2,1166.2,1
20151101|2015-10-26 09:00,26,1168.4,1168.9,1168.3,1168.3,5
20151101|2015-10-26 09:30,26,1167.2,1167.7,1167.2,1167.2,3
20151101|2015-10-26 12:30,26,1164,1164.8,1163.9,1164.8,3
20151101|2015-10-26 13:00,26,1164.5,1164.5,1164.5,1164.5,1
20151101|2015-10-26 14:00,26,1164,1164,1164,1164,1
20151101|2015-10-26 14:30,26,1163.2,1163.2,1162.7,1162.7,7
20151101|2015-10-26 22:00,27,1163.6,1163.6,1163.6,1163.6,1
20151101|2015-10-26 22:30,27,1163.8,1163.8,1163.8,1163.8,1
20151101|2015-10-26 23:00,27,1164,1164,1164,1164,1
20151101|2015-10-27 00:30,27,1165.1,1165.1,1164.8,1164.8,11
20151101|2015-10-27 01:00,27,1164.7,1164.7,1164.7,1164.7,10
20151101|2015-10-27 02:30,27,1165.3,1165.3,1165.3,1165.3,1
20151101|2015-10-27 03:00,27,1166,1166,1166,1166,1
20151101|2015-10-27 04:00,27,1165,1165,1164.9,1164.9,2
20151101|2015-10-27 07:00,27,1164,1164,1164,1164,1
20151101|2015-10-27 07:30,27,1168.3,1168.3,1162,1162,5
20151101|2015-10-27 08:00,27,1162,1162,1160.5,1161.4,4
20151101|2015-10-27 08:30,27,1166.1,1166.1,1165.3,1165.3,5
20151101|2015-10-27 09:00,27,1165.7,1167,1165.4,1166,187
20151101|2015-10-27 09:30,27,1165.9,1165.9,1165.9,1165.9,1
20151101|2015-10-27 10:00,27,1165.5,1165.6,1165.5,1165.6,2
20151101|2015-10-27 12:30,27,1166,1166,1166,1166,1
20151101|2015-10-27 18:30,28,1166.4,1166.4,1166.4,1166.4,1
20151101|2015-10-27 19:00,28,1165.9,1165.9,1165.9,1165.9,1
20151101|2015-10-27 21:00,28,1166.8,1166.8,1166.8,1166.8,2
20151101|2015-10-27 21:30,28,1167.5,1167.5,1167.5,1167.5,2
20151101|2015-10-27 22:00,28,1167.8,1168.1,1167.8,1168.1,10
20151101|2015-10-27 23:00,28,1167.5,1167.5,1167.5,1167.5,1
20151101|2015-10-28 00:30,28,1170.1,1170.1,1170.1,1170.1,1
20151101|2015-10-28 01:00,28,1170.6,1170.6,1170.6,1170.6,1
20151101|2015-10-28 01:30,28,1170.3,1170.3,1170.3,1170.3,5
20151101|2015-10-28 02:00,28,1169.9,1169.9,1169.7,1169.9,10
20151101|2015-10-28 02:30,28,1171,1171,1170.5,1170.5,2
20151101|2015-10-28 03:30,28,1170.4,1170.4,1170.4,1170.4,1
20151101|2015-10-28 04:00,28,1172,1172.4,1171.7,1171.7,3
20151101|2015-10-28 04:30,28,1171.4,1171.4,1171.4,1171.4,1
20151101|2015-10-28 05:00,28,1170.8,1171.1,1170.8,1171.1,3
20151101|2015-10-28 06:00,28,1173,1173,1173,1173,1
20151101|2015-10-28 07:00,28,1173,1174,1172.5,1174,15
20151101|2015-10-28 07:30,28,1173.5,1173.5,1173.5,1173.5,1
20151101|2015-10-28 08:00,28,1174,1177.3,1174,1176.6,4
20151101|2015-10-28 08:30,28,1177,1182,1177,1181,46
20151101|2015-10-28 09:00,28,1181.5,1181.5,1180.1,1180.1,3
20151101|2015-10-28 10:00,28,1180,1180,1180,1180,1
20151101|2015-10-28 10:30,28,1179,1179,1179,1179,1
20151101|2015-10-28 12:00,28,1177.7,1177.7,1174.7,1174.7,9
20151101|2015-10-28 12:30,28,1175.7,1175.7,1175.7,1175.7,1
20151101|2015-10-28 13:00,28,1172.8,1172.8,1161.7,1163.6,28
20151101|2015-10-28 13:30,28,1160.1,1160.1,1153.3,1154.1,57
20151101|2015-10-28 15:00,28,1155.7,1155.7,1154.5,1154.5,2
20151101|2015-10-28 18:30,29,1158,1158,1158,1158,1
20151101|2015-10-28 19:00,29,1158.1,1158.2,1158.1,1158.2,10
20151101|2015-10-28 19:30,29,1158.5,1159.2,1158.5,1159.2,7
20151101|2015-10-28 20:00,29,1160,1160,1160,1160,2
20151101|2015-10-28 21:00,29,1161.1,1161.1,1161.1,1161.1,1
20151101|2015-10-28 22:00,29,1159.3,1159.4,1159.3,1159.4,10
20151101|2015-10-28 23:00,29,1159.8,1159.8,1159.8,1159.8,2
20151101|2015-10-29 01:00,29,1161.1,1162,1161.1,1162,5
20151101|2015-10-29 02:00,29,1159.6,1159.6,1159.6,1159.6,2
20151101|2015-10-29 03:00,29,1156.9,1156.9,1156.9,1156.9,1
20151101|2015-10-29 03:30,29,1158.7,1158.7,1158.7,1158.7,2
20151101|2015-10-29 04:00,29,1161.1,1161.1,1161.1,1161.1,1
20151101|2015-10-29 05:00,29,1158.8,1158.8,1158.8,1158.8,1
20151101|2015-10-29 05:30,29,1159,1159.3,1159,1159.3,2
20151101|2015-10-29 06:30,29,1156.8,1157.7,1156.4,1157.6,52
20151101|2015-10-29 07:00,29,1156.8,1156.8,1155.2,1155.2,17
20151101|2015-10-29 07:30,29,1155.5,1155.5,1152.4,1152.8,5
20151101|2015-10-29 08:00,29,1155.1,1155.4,1150.3,1150.6,15
20151101|2015-10-29 09:00,29,1153.1,1154.3,1151.3,1151.3,7
20151101|2015-10-29 09:30,29,1152.7,1152.7,1150.4,1151.2,24
20151101|2015-10-29 10:00,29,1151.1,1151.1,1148,1149.4,19
20151101|2015-10-29 10:30,29,1150,1150.4,1150,1150.4,2
20151101|2015-10-29 11:30,29,1147.5,1147.5,1147.5,1147.5,5
20151101|2015-10-29 12:00,29,1148.3,1148.3,1147.1,1147.1,12
20151101|2015-10-29 12:30,29,1146.7,1146.8,1146.7,1146.7,8
20151101|2015-10-29 13:00,29,1145.9,1145.9,1145.9,1145.9,7
20151101|2015-10-29 13:30,29,1146.5,1146.5,1146.5,1146.5,3
20151101|2015-10-29 15:00,29,1145.3,1145.3,1145.3,1145.3,4
20151101|2015-10-29 15:30,29,1144.9,1144.9,1144.9,1144.9,1
20151101|2015-10-29 19:00,30,1147.5,1147.5,1146.3,1146.3,9
20151101|2015-10-29 19:30,30,1145.2,1145.2,1145.2,1145.2,6
20151101|2015-10-29 23:30,30,1146.7,1146.7,1146.7,1146.7,3
20151101|2015-10-30 00:00,30,1147.6,1147.6,1147.6,1147.6,3
20151101|2015-10-30 01:00,30,1147.6,1147.6,1147.6,1147.6,5
20151101|2015-10-30 01:30,30,1147.6,1147.6,1147.6,1147.6,3
20151101|2015-10-30 07:30,30,1145.2,1145.2,1140.6,1141.6,71
20151101|2015-10-30 08:00,30,1142.3,1143,1142.3,1143,3
20151101|2015-10-30 08:30,30,1143.8,1144.1,1141.3,1142.8,11
20151101|2015-10-30 09:30,30,1142.5,1142.5,1142.5,1142.5,1
20151101|2015-10-30 10:30,30,1140.6,1140.6,1139.2,1139.2,17
20151101|2015-10-30 11:00,30,1139.4,1141.8,1139.4,1141.8,17
20151101|2015-10-30 11:30,30,1141.9,1141.9,1141.9,1141.9,3
20151101|2015-10-30 12:00,30,1142.2,1142.2,1141.3,1141.3,12
20151101|2015-10-30 12:30,30,1141.2,1141.2,1141.2,1141.2,1
20151101|2015-10-30 13:00,30,1140.9,1141,1140.9,1141,10
20151101|2015-10-30 13:30,30,1141,1141.3,1140.8,1140.8,4
20151101|2015-10-30 14:30,30,1141.1,1141.1,1141.1,1141.1,3
20151101|2015-10-30 15:00,30,1141.8,1141.8,1141.8,1141.8,1
20151101|2015-11-01 17:00,2,1137.9,1138.2,1137.9,1138.2,5
20151101|2015-11-01 19:00,2,1138.5,1138.5,1138.5,1138.5,1
20151101|2015-11-02 03:00,2,1138.7,1138.7,1138.7,1138.7,1
20151101|2015-11-02 03:30,2,1138.7,1138.7,1138.7,1138.7,1
20151101|2015-11-02 04:00,2,1137.5,1137.5,1137.5,1137.5,4
20151101|2015-11-02 06:00,2,1137.8,1137.8,1137.8,1137.8,10
20151101|2015-11-02 07:30,2,1136.5,1136.5,1136.3,1136.3,22
20151101|2015-11-02 08:00,2,1135.2,1135.2,1134,1134,24
20151101|2015-11-02 08:30,2,1134.1,1134.2,1133.2,1133.2,7
20151101|2015-11-02 09:00,2,1133.9,1134.1,1132.8,1132.9,61
20151101|2015-11-02 11:00,2,1134.5,1135.4,1134.5,1135.4,2
20151101|2015-11-02 12:00,2,1135,1136,1135,1136,10
20151101|2015-11-02 12:30,2,1135.3,1135.3,1135.3,1135.3,1
20151101|2015-11-02 13:00,2,1134.3,1134.5,1134.3,1134.5,5
20151101|2015-11-02 14:30,2,1133.6,1133.6,1132.6,1133.5,4
20151101|2015-11-02 15:00,2,1133.8,1133.8,1132.8,1132.8,14
20151101|2015-11-02 15:30,2,1132.7,1132.7,1132.7,1132.7,1
20151101|2015-11-02 17:00,3,1133.3,1133.3,1133.3,1133.3,1
20151101|2015-11-02 21:30,3,1134.7,1134.7,1134.7,1134.7,1
20151101|2015-11-03 04:00,3,1130.7,1130.7,1130.7,1130.7,1
20151101|2015-11-03 04:30,3,1130.4,1130.4,1130.4,1130.4,11
20151101|2015-11-03 06:00,3,1132,1132,1132,1132,3
20151101|2015-11-03 06:30,3,1131.7,1131.7,1131.7,1131.7,1
20151101|2015-11-03 07:00,3,1131.3,1131.3,1128.9,1128.9,11
20151101|2015-11-03 07:30,3,1127.8,1128.6,1127.1,1127.1,25
20151101|2015-11-03 08:00,3,1126.9,1126.9,1124.5,1124.6,25
20151101|2015-11-03 08:30,3,1123.7,1124,1122.4,1122.5,35
20151101|2015-11-03 10:00,3,1122.8,1122.8,1122.8,1122.8,4
20151101|2015-11-03 10:30,3,1121.9,1121.9,1120.9,1120.9,7
20151101|2015-11-03 11:00,3,1119.5,1119.5,1118,1118.2,8
20151101|2015-11-03 11:30,3,1118.3,1118.3,1115.9,1116.6,17
20151101|2015-11-03 12:00,3,1116.8,1116.8,1114.5,1114.5,14
20151101|2015-11-03 12:30,3,1114.2,1114.5,1114.2,1114.5,2
20151101|2015-11-03 13:00,3,1115.8,1115.8,1115.8,1115.8,8
20151101|2015-11-03 13:30,3,1117.3,1117.3,1117,1117,4
20151101|2015-11-03 14:00,3,1117.8,1117.8,1117.5,1117.5,3
20151101|2015-11-03 17:30,4,1119,1119,1119,1119,2
20151101|2015-11-03 18:30,4,1120,1120,1120,1120,1
20151101|2015-11-03 19:30,4,1121.9,1121.9,1121.9,1121.9,1
20151101|2015-11-03 22:00,4,1121.3,1121.3,1121.3,1121.3,1
20151101|2015-11-03 22:30,4,1121.5,1121.5,1121.5,1121.5,1
20151101|2015-11-03 23:00,4,1121.4,1121.4,1121.4,1121.4,1
20151101|2015-11-03 23:30,4,1120.3,1120.3,1120.3,1120.3,1
20151101|2015-11-04 02:00,4,1118.8,1119,1118.8,1119,2
20151101|2015-11-04 02:30,4,1117.3,1117.3,1117.3,1117.3,1
20151101|2015-11-04 03:00,4,1117.3,1117.3,1117.3,1117.3,1
20151101|2015-11-04 04:00,4,1117.7,1117.8,1117.6,1117.8,6
20151101|2015-11-04 05:30,4,1116.2,1116.2,1116.2,1116.2,5
20151101|2015-11-04 06:00,4,1118,1118,1118,1118,2
20151101|2015-11-04 06:30,4,1116.9,1116.9,1116.9,1116.9,1
20151101|2015-11-04 07:00,4,1120.3,1120.3,1116.8,1117,9
20151101|2015-11-04 07:30,4,1117.6,1118.4,1117.6,1118.4,2
20151101|2015-11-04 08:00,4,1119.7,1119.7,1118.3,1118.3,7
20151101|2015-11-04 09:00,4,1114.3,1115.6,1114.3,1115.6,54
20151101|2015-11-04 09:30,4,1113.3,1113.3,1112.5,1112.5,4
20151101|2015-11-04 10:00,4,1112.4,1113,1112.4,1113,3
20151101|2015-11-04 10:30,4,1112.6,1112.6,1112.4,1112.4,3
20151101|2015-11-04 12:00,4,1106.7,1107.2,1106.7,1107.2,21
20151101|2015-11-04 12:30,4,1107.4,1107.5,1106.7,1106.7,6
20151101|2015-11-04 13:30,4,1107.5,1108.1,1107.5,1108.1,4
20151101|2015-11-04 18:00,5,1107.9,1107.9,1107.9,1107.9,2
20151101|2015-11-04 20:00,5,1109.9,1109.9,1109.9,1109.9,2
20151101|2015-11-04 22:00,5,1110.7,1110.7,1110.7,1110.7,1
20151101|2015-11-05 01:30,5,1107.7,1107.8,1107.7,1107.8,3
20151101|2015-11-05 02:00,5,1107.2,1107.2,1107.2,1107.2,2
20151101|2015-11-05 02:30,5,1109.3,1109.6,1109.3,1109.6,3
20151101|2015-11-05 03:30,5,1108.2,1108.2,1108.2,1108.2,3
20151101|2015-11-05 04:00,5,1108.5,1108.5,1108.3,1108.3,16
20151101|2015-11-05 04:30,5,1106.8,1106.8,1106.8,1106.8,1
20151101|2015-11-05 06:00,5,1107.4,1109.4,1107.4,1109.4,5
20151101|2015-11-05 06:30,5,1107.6,1107.6,1106,1106,6
20151101|2015-11-05 07:00,5,1106.9,1107.4,1106.9,1107,3
20151101|2015-11-05 07:30,5,1109.1,1109.1,1108.7,1109.1,8
20151101|2015-11-05 08:00,5,1107.7,1107.7,1107.2,1107.2,4
20151101|2015-11-05 08:30,5,1106.9,1107.1,1106.9,1107.1,2
20151101|2015-11-05 09:30,5,1106.1,1106.1,1106.1,1106.1,1
20151101|2015-11-05 11:00,5,1107.3,1107.3,1107.3,1107.3,2
20151101|2015-11-05 11:30,5,1106,1106,1106,1106,2
20151101|2015-11-05 12:00,5,1105,1105,1104.5,1104.5,4
20151101|2015-11-05 12:30,5,1104.7,1104.7,1104.7,1104.7,1
20151101|2015-11-05 13:00,5,1104.5,1104.5,1104.5,1104.5,2
20151101|2015-11-05 18:00,6,1105.2,1105.2,1105.2,1105.2,1
20151101|2015-11-05 18:30,6,1106.5,1106.5,1106.5,1106.5,2
20151101|2015-11-05 23:30,6,1108,1108.7,1108,1108.7,2
20151101|2015-11-06 00:00,6,1109.5,1109.5,1109.5,1109.5,1
20151101|2015-11-06 05:00,6,1108,1108,1108,1108,2
20151101|2015-11-06 05:30,6,1107,1108.5,1107,1108.5,4
20151101|2015-11-06 06:00,6,1108.2,1108.2,1108.2,1108.2,1
20151101|2015-11-06 07:00,6,1107.1,1107.1,1105.4,1105.4,5
20151101|2015-11-06 07:30,6,1095.7,1095.7,1087.1,1087.1,10
20151101|2015-11-06 08:00,6,1084.8,1087,1084.8,1087,18
20151101|2015-11-06 08:30,6,1086,1088.1,1086,1088,10
20151101|2015-11-06 09:00,6,1089.5,1089.5,1089.5,1089.5,2
20151101|2015-11-06 09:30,6,1086,1086,1086,1086,4
20151101|2015-11-06 10:00,6,1086.4,1086.4,1086.4,1086.4,2
20151101|2015-11-06 10:30,6,1088.3,1088.3,1088.3,1088.3,1
20151101|2015-11-06 11:30,6,1087.8,1087.8,1087.6,1087.6,3
20151101|2015-11-09 11:00,9,1088.6,1088.6,1088.6,1088.6,1
20151101|2015-11-10 07:00,10,1090.1,1090.1,1090.1,1090.1,1
20151101|2015-11-10 07:30,10,1087.6,1087.6,1086.6,1087.3,4
20151101|2015-11-10 08:00,10,1087.5,1088.1,1087.5,1088.1,3
20151101|2015-11-10 08:30,10,1085,1085.7,1085,1085.7,2
20151101|2015-11-10 10:30,10,1091.3,1091.3,1091.2,1091.2,2
20151101|2015-11-10 23:30,11,1091.4,1091.4,1091.4,1091.4,1
20151101|2015-11-11 00:00,11,1090.8,1090.8,1090.8,1090.8,1
20151101|2015-11-11 02:30,11,1088.1,1088.1,1088.1,1088.1,1
20151101|2015-11-11 04:30,11,1087.4,1087.4,1087.4,1087.4,1
20151101|2015-11-11 07:30,11,1086.5,1086.5,1086.5,1086.5,1
20151101|2015-11-11 08:00,11,1085.7,1085.7,1085.7,1085.7,1
20151101|2015-11-11 08:30,11,1085.7,1085.7,1085.7,1085.7,1
20151101|2015-11-11 09:00,11,1085.2,1085.2,1085.2,1085.2,1
20151101|2015-11-11 10:30,11,1086.1,1086.1,1086.1,1086.1,1
20151101|2015-11-11 12:00,11,1085.1,1085.1,1085.1,1085.1,1
20151101|2015-11-11 13:00,11,1084.2,1084.2,1084.2,1084.2,1
20151101|2015-11-12 02:30,12,1086,1086.4,1086,1086.4,2
20151101|2015-11-12 03:30,12,1086.6,1086.6,1086.6,1086.6,1
20151101|2015-11-13 05:00,13,1083.1,1083.1,1083.1,1083.1,1
20151101|2015-11-13 06:00,13,1085.9,1085.9,1085.9,1085.9,10
20151101|2015-11-13 06:30,13,1085.4,1085.4,1085.4,1085.4,10
20151101|2015-11-13 10:30,13,1081.3,1081.3,1081.3,1081.3,1
20151101|2015-11-15 22:30,16,1092,1092.4,1091.9,1091.9,3
20151101|2015-11-16 02:00,16,1092.2,1092.2,1092.2,1092.2,1
20151101|2015-11-16 07:30,16,1087.3,1087.3,1087.3,1087.3,2
20151101|2015-11-16 08:30,16,1085.4,1085.4,1085.4,1085.4,4
20151101|2015-11-17 09:00,17,1075.5,1075.5,1075.5,1075.5,1
20151101|2015-11-17 09:30,17,1075.8,1075.8,1075.8,1075.8,1
20151101|2015-11-17 10:00,17,1074.5,1074.5,1074.5,1074.5,1
20151101|2015-11-17 10:30,17,1065.1,1065.1,1065.1,1065.1,1
20151101|2015-11-17 11:00,17,1068.2,1068.2,1068.2,1068.2,1
20151101|2015-11-17 11:30,17,1068.8,1068.8,1068.8,1068.8,1
20151101|2015-11-17 21:00,18,1064,1064,1064,1064,1
20151101|2015-11-18 12:00,18,1067.5,1067.5,1067.5,1067.5,1
20151101|2015-11-18 13:00,18,1071.9,1071.9,1071,1071,3
20151101|2015-11-19 08:30,19,1077.4,1082.4,1077.4,1080.9,7
20151101|2015-11-19 11:00,19,1082.3,1082.3,1082.3,1082.3,1
20151101|2015-11-19 11:30,19,1080.5,1080.5,1080.5,1080.5,1
20151101|2015-11-20 01:00,20,1082.9,1082.9,1082.9,1082.9,2
20151101|2015-11-22 20:00,23,1070,1070,1070,1070,3
20151101|2015-11-22 23:30,23,1069.7,1069.7,1069.7,1069.7,1
20151101|2015-11-23 04:30,23,1067.6,1067.6,1067.6,1067.6,1
20151101|2015-11-23 08:00,23,1069.9,1069.9,1069.9,1069.9,2
20151101|2015-11-23 08:30,23,1070.2,1071.5,1070,1071.5,9
20151101|2015-11-23 09:00,23,1070.2,1070.2,1070.2,1070.2,2
20151101|2015-11-23 09:30,23,1068.2,1068.6,1068.2,1068.6,9
20151101|2015-11-23 10:00,23,1069,1069.1,1068.6,1069.1,6
20151101|2015-11-23 10:30,23,1067.8,1068.4,1067.3,1068.3,12
20151101|2015-11-23 11:00,23,1068.1,1068.6,1068.1,1068.6,7
20151101|2015-11-24 03:00,24,1073.2,1073.2,1073.2,1073.2,1
20151101|2015-11-24 07:00,24,1079.2,1079.4,1079.2,1079.4,4
20151101|2015-11-24 08:00,24,1076.4,1076.4,1076.4,1076.4,1
20151101|2015-11-24 08:30,24,1077.7,1078.6,1077,1077.7,202
20151101|2015-11-24 09:00,24,1077,1077,1073.5,1073.5,3
20151101|2015-11-24 09:30,24,1074.4,1074.5,1074.4,1074.5,2
20151101|2015-11-24 10:00,24,1074.4,1074.5,1074.4,1074.5,2
20151101|2015-11-24 11:00,24,1075.2,1075.5,1075.2,1075.5,4
20151101|2015-11-24 13:00,24,1074.3,1074.8,1074.3,1074.8,3
20151101|2015-11-25 08:30,25,1070.2,1070.2,1069.5,1069.5,18
20151101|2015-11-25 09:00,25,1068.5,1069.8,1068.5,1069.8,17
20151101|2015-11-25 09:30,25,1069.5,1071.5,1069.5,1071.5,16
20151101|2015-11-25 10:00,25,1072,1072,1072,1072,4
20151201|2015-07-14 00:30,14,1157.4,1157.8,1157.3,1157.7,6
20151201|2015-07-14 01:00,14,1155.7,1155.7,1155,1155,5
20151201|2015-07-14 01:30,14,1155.8,1155.8,1154.8,1154.8,8
20151201|2015-07-14 02:00,14,1154.8,1155.5,1154.5,1155.5,4
20151201|2015-07-14 02:30,14,1155.5,1155.7,1155.3,1155.3,7
20151201|2015-07-14 03:00,14,1155.2,1156.2,1155.1,1156.2,20
20151201|2015-07-14 03:30,14,1154.9,1154.9,1154.9,1154.9,1
20151201|2015-07-14 04:00,14,1155.9,1155.9,1155.7,1155.7,6
20151201|2015-07-14 04:30,14,1154.7,1154.7,1154.7,1154.7,1
20151201|2015-07-14 05:00,14,1155.3,1155.3,1155.2,1155.2,2
20151201|2015-07-14 05:30,14,1155.2,1155.3,1154.4,1154.4,17
20151201|2015-07-14 06:30,14,1154.8,1154.8,1154.8,1154.8,2
20151201|2015-07-14 07:00,14,1155,1156.7,1155,1155.9,12
20151201|2015-07-14 07:30,14,1156.1,1161,1156.1,1157.6,82
20151201|2015-07-14 08:00,14,1157.5,1160.9,1157.2,1159.6,52
20151201|2015-07-14 08:30,14,1159.1,1159.7,1157.7,1158.4,54
20151201|2015-07-14 09:00,14,1158.4,1159.1,1157.8,1158,129
20151201|2015-07-14 09:30,14,1157.7,1157.7,1156.6,1157.1,46
20151201|2015-07-14 10:00,14,1157.1,1157.4,1156.4,1156.4,21
20151201|2015-07-14 10:30,14,1156.6,1157,1156.2,1156.5,24
20151201|2015-07-14 11:00,14,1156.7,1157.4,1156.6,1157,23
20151201|2015-07-14 11:30,14,1156.8,1156.8,1155.9,1156.4,21
20151201|2015-07-14 12:00,14,1156.2,1156.5,1155.4,1155.5,673
20151201|2015-07-14 12:30,14,1155.3,1155.3,1155.3,1155.3,1
20151201|2015-07-14 13:00,14,1155.9,1156,1155.8,1155.8,30
20151201|2015-07-14 13:30,14,1156.4,1156.4,1155.7,1155.7,19
20151201|2015-07-14 14:00,14,1156,1156.3,1155.7,1156.3,29
20151201|2015-07-14 14:30,14,1156.2,1156.5,1156.1,1156.5,24
20151201|2015-07-14 15:00,14,1156.2,1156.5,1156.2,1156.5,16
20151201|2015-07-14 15:30,14,1156.4,1156.7,1156.4,1156.7,17
20151201|2015-07-14 16:00,14,1156.9,1156.9,1156.9,1156.9,1
20151201|2015-07-14 17:30,15,1157.5,1157.5,1157.3,1157.3,22
20151201|2015-07-14 18:00,15,1157.9,1157.9,1157.9,1157.9,1
20151201|2015-07-14 18:30,15,1157.5,1157.5,1157.5,1157.5,15
20151201|2015-07-14 19:00,15,1156.8,1156.8,1156.8,1156.8,1
20151201|2015-07-14 19:30,15,1157.1,1157.1,1157,1157,4
20151201|2015-07-14 20:00,15,1157.2,1157.2,1157.2,1157.2,1
20151201|2015-07-14 20:30,15,1157,1157.1,1157,1157.1,4
20151201|2015-07-14 22:00,15,1156.6,1156.6,1156.6,1156.6,4
20151201|2015-07-14 22:30,15,1156.6,1156.6,1156.6,1156.6,2
20151201|2015-07-14 23:30,15,1157.1,1157.1,1156.6,1156.6,2
20151201|2015-07-15 00:30,15,1156.1,1156.6,1155.1,1155.8,36
20151201|2015-07-15 01:00,15,1155.5,1156.5,1155,1156.3,24
20151201|2015-07-15 01:30,15,1156,1156,1155.5,1155.5,15
20151201|2015-07-15 02:00,15,1155.2,1156.4,1155.1,1156.4,45
20151201|2015-07-15 03:00,15,1156.4,1156.4,1156.4,1156.4,1
20151201|2015-07-15 03:30,15,1155.2,1155.9,1155.2,1155.9,5
20151201|2015-07-15 04:00,15,1156.3,1156.4,1156.2,1156.4,11
20151201|2015-07-15 04:30,15,1156.7,1156.8,1156.7,1156.8,8
20151201|2015-07-15 05:30,15,1155.6,1155.8,1155.6,1155.7,5
20151201|2015-07-15 06:00,15,1156,1156.1,1155.9,1156.1,11
20151201|2015-07-15 06:30,15,1156.3,1156.4,1155.5,1155.5,17
20151201|2015-07-15 07:00,15,1155,1156,1154.8,1155.4,69
20151201|2015-07-15 07:30,15,1155,1155,1152,1152.7,204
20151201|2015-07-15 08:00,15,1152.2,1152.2,1147,1148.6,220
20151201|2015-07-15 08:30,15,1148.9,1149.5,1148,1149.5,70
20151201|2015-07-15 09:00,15,1149,1149.4,1147.7,1148.2,68
20151201|2015-07-15 09:30,15,1148.6,1150,1146,1146.8,163
20151201|2015-07-15 10:00,15,1145.5,1147.4,1144,1147,131
20151201|2015-07-15 10:30,15,1146,1147.7,1145.5,1146.5,21
20151201|2015-07-15 11:00,15,1146.2,1149.4,1146.2,1147.8,247
20151201|2015-07-15 11:30,15,1147.5,1148.6,1147.5,1148.6,26
20151201|2015-07-15 12:00,15,1148.3,1150,1148.3,1149.4,226
20151201|2015-07-15 12:30,15,1149.6,1150.2,1149.4,1149.6,33
20151201|2015-07-15 13:00,15,1149.9,1150,1149.6,1149.6,20
20151201|2015-07-15 13:30,15,1149.3,1150,1149.1,1149.9,35
20151201|2015-07-15 14:00,15,1150,1150,1149.7,1149.7,8
20151201|2015-07-15 14:30,15,1150.2,1150.2,1149.6,1150,63
20151201|2015-07-15 15:00,15,1150.1,1150.8,1150.1,1150.5,43
20151201|2015-07-15 15:30,15,1150.4,1150.4,1150.2,1150.2,2
20151201|2015-07-15 16:00,15,1150.3,1150.3,1150.3,1150.3,5
20151201|2015-07-15 17:30,16,1149.9,1149.9,1149.6,1149.8,6
20151201|2015-07-15 18:30,16,1149.4,1149.4,1149.4,1149.4,1
20151201|2015-07-15 19:00,16,1148.8,1148.9,1148.8,1148.9,2
20151201|2015-07-15 19:30,16,1148.9,1148.9,1148.8,1148.9,20
20151201|2015-07-15 20:00,16,1148.6,1148.6,1148.2,1148.2,2
20151201|2015-07-15 20:30,16,1147.5,1147.5,1147.5,1147.5,1
20151201|2015-07-15 21:00,16,1147.7,1147.7,1147.3,1147.3,3
20151201|2015-07-15 21:30,16,1147.7,1147.7,1147.7,1147.7,1
20151201|2015-07-15 22:00,16,1148.1,1148.4,1148.1,1148.3,21
20151201|2015-07-15 23:00,16,1148.6,1149,1148.6,1148.9,14
20151201|2015-07-16 00:00,16,1148.3,1148.3,1148,1148,2
20151201|2015-07-16 00:30,16,1147.5,1147.6,1147.5,1147.6,23
20151201|2015-07-16 01:00,16,1147.8,1148,1147.8,1148,81
20151201|2015-07-16 01:30,16,1148,1148.2,1148,1148.2,7
20151201|2015-07-16 02:00,16,1148.3,1148.3,1148.2,1148.2,8
20151201|2015-07-16 02:30,16,1147.6,1147.6,1146.3,1146.3,38
20151201|2015-07-16 03:00,16,1146.5,1147,1146.5,1147,3
20151201|2015-07-16 03:30,16,1147.1,1147.3,1145.9,1146.1,35
20151201|2015-07-16 04:00,16,1146.5,1147.4,1146.1,1147.4,7
20151201|2015-07-16 04:30,16,1146.4,1146.6,1146,1146,19
20151201|2015-07-16 05:00,16,1145.6,1145.6,1145,1145.2,62
20151201|2015-07-16 06:00,16,1145.7,1145.8,1145.3,1145.8,23
20151201|2015-07-16 06:30,16,1145.3,1145.4,1143.9,1145.4,19
20151201|2015-07-16 07:00,16,1145.3,1145.3,1143.6,1144.2,116
20151201|2015-07-16 07:30,16,1143.1,1146,1142.7,1144.2,143
20151201|2015-07-16 08:00,16,1143.8,1146.5,1143.8,1145.1,84
20151201|2015-07-16 08:30,16,1145.2,1145.9,1144.6,1145.6,65
20151201|2015-07-16 09:00,16,1145.4,1148,1145.2,1146.9,204
20151201|2015-07-16 09:30,16,1147,1147,1145,1145.8,61
20151201|2015-07-16 10:00,16,1145.8,1145.8,1144.6,1145.6,229
20151201|2015-07-16 10:30,16,1145.4,1146.3,1145.4,1145.7,30
20151201|2015-07-16 11:00,16,1145.8,1145.8,1145.4,1145.4,9
20151201|2015-07-16 11:30,16,1145.5,1146,1145.5,1146,13
20151201|2015-07-16 12:00,16,1146,1146.6,1145.7,1145.7,359
20151201|2015-07-16 12:30,16,1146,1146.1,1145.7,1146.1,28
20151201|2015-07-16 13:00,16,1146.2,1146.3,1146.1,1146.1,6
20151201|2015-07-16 13:30,16,1146.1,1146.1,1145.4,1145.4,9
20151201|2015-07-16 14:00,16,1145.7,1146.7,1145.6,1146.3,14
20151201|2015-07-16 14:30,16,1146.6,1146.6,1145.6,1145.6,24
20151201|2015-07-16 15:30,16,1145.8,1145.8,1145.8,1145.8,3
20151201|2015-07-16 17:00,17,1145.6,1145.6,1145.6,1145.6,4
20151201|2015-07-16 18:00,17,1146,1146,1146,1146,4
20151201|2015-07-16 18:30,17,1145.2,1145.4,1145.2,1145.2,12
20151201|2015-07-16 19:30,17,1144.8,1144.8,1144.8,1144.8,3
20151201|2015-07-16 20:00,17,1144.9,1145.2,1144.9,1145.2,9
20151201|2015-07-16 20:30,17,1144.6,1144.6,1144.4,1144.4,13
20151201|2015-07-16 21:00,17,1145.2,1145.2,1145.2,1145.2,1
20151201|2015-07-16 21:30,17,1145.4,1145.5,1145.4,1145.5,13
20151201|2015-07-16 22:00,17,1145.3,1145.3,1145.3,1145.3,1
20151201|2015-07-16 23:00,17,1144.8,1144.9,1144.8,1144.9,2
20151201|2015-07-16 23:30,17,1144.9,1144.9,1144.8,1144.8,4
20151201|2015-07-17 00:00,17,1145.2,1145.2,1145.2,1145.2,2
20151201|2015-07-17 00:30,17,1145.5,1145.5,1145.5,1145.5,2
20151201|2015-07-17 01:00,17,1145.3,1145.7,1145,1145.7,5
20151201|2015-07-17 01:30,17,1145,1146.2,1145,1145.5,15
20151201|2015-07-17 02:00,17,1145.5,1146,1145.4,1146,3
20151201|2015-07-17 02:30,17,1146,1146.3,1145.5,1145.5,11
20151201|2015-07-17 03:00,17,1145.1,1146,1145.1,1145.3,7
20151201|2015-07-17 03:30,17,1145,1145.1,1144.6,1144.6,12
20151201|2015-07-17 04:00,17,1144.4,1144.4,1144,1144.2,7
20151201|2015-07-17 04:30,17,1144,1144.3,1143.7,1143.8,41
20151201|2015-07-17 05:30,17,1144.1,1144.5,1144.1,1144.2,221
20151201|2015-07-17 06:00,17,1144.6,1145.2,1144.2,1145.2,32
20151201|2015-07-17 06:30,17,1144.5,1144.8,1144.5,1144.8,27
20151201|2015-07-17 07:00,17,1144.7,1144.9,1144.2,1144.2,109
20151201|2015-07-17 07:30,17,1143.9,1143.9,1137.8,1140.2,195
20151201|2015-07-17 08:00,17,1138.5,1138.8,1136.6,1138.7,271
20151201|2015-07-17 08:30,17,1138.7,1139.2,1134.4,1134.4,416
20151201|2015-07-17 09:00,17,1134.3,1134.6,1131.5,1132.2,312
20151201|2015-07-17 09:30,17,1132,1133.2,1131.3,1133.2,145
20151201|2015-07-17 10:00,17,1133,1134.4,1132.2,1132.4,165
20151201|2015-07-17 10:30,17,1132.5,1132.5,1131.6,1131.9,670
20151201|2015-07-17 11:00,17,1131.9,1133.6,1131.5,1133.3,135
20151201|2015-07-17 11:30,17,1133.6,1134.4,1132.7,1134.1,111
20151201|2015-07-17 12:00,17,1134.1,1134.8,1133.2,1133.5,214
20151201|2015-07-17 12:30,17,1133.5,1134.4,1133.5,1133.5,92
20151201|2015-07-17 13:00,17,1133.5,1133.9,1133.4,1133.8,94
20151201|2015-07-17 13:30,17,1133.5,1133.8,1133,1133,136
20151201|2015-07-17 14:00,17,1133.2,1133.3,1132.4,1133,54
20151201|2015-07-17 14:30,17,1132.7,1134.1,1132.5,1134.1,119
20151201|2015-07-17 15:00,17,1134.1,1134.7,1134,1134.7,57
20151201|2015-07-17 15:30,17,1134.7,1135.3,1134.7,1134.7,53
20151201|2015-07-17 16:00,17,1134.4,1134.4,1134.4,1134.4,4
20151201|2015-07-19 17:00,20,1133.8,1133.8,1129.8,1130,202
20151201|2015-07-19 17:30,20,1131.5,1132,1131.4,1132,24
20151201|2015-07-19 18:00,20,1132.2,1132.8,1132.2,1132.7,7
20151201|2015-07-19 18:30,20,1132.7,1133,1132.7,1133,4
20151201|2015-07-19 19:00,20,1131.8,1132.1,1131.7,1132.1,6
20151201|2015-07-19 19:30,20,1132,1132.9,1131.9,1132.9,16
20151201|2015-07-19 20:00,20,1132.9,1133.1,1083.5,1095.2,337
20151201|2015-07-19 20:30,20,1106.2,1110.5,1088.7,1107.9,742
20151201|2015-07-19 21:00,20,1106.7,1112,1106.6,1109.7,152
20151201|2015-07-19 21:30,20,1110.4,1111,1105.4,1106.5,236
20151201|2015-07-19 22:00,20,1106.5,1108.2,1106.4,1107.9,44
20151201|2015-07-19 22:30,20,1107.7,1109.8,1107.7,1108.6,81
20151201|2015-07-19 23:00,20,1107.5,1108.9,1107.3,1108.9,13
20151201|2015-07-19 23:30,20,1108.8,1109.9,1107.8,1107.8,85
20151201|2015-07-20 00:00,20,1107.6,1107.9,1105,1107.9,84
20151201|2015-07-20 00:30,20,1107.9,1110.5,1106,1109.3,94
20151201|2015-07-20 01:00,20,1109,1115.8,1108.6,1114.7,141
20151201|2015-07-20 01:30,20,1114.8,1119,1113.9,1117.6,190
20151201|2015-07-20 02:00,20,1117.6,1118.6,1115.1,1115.9,96
20151201|2015-07-20 02:30,20,1115.6,1116.8,1115.3,1116.5,56
20151201|2015-07-20 03:00,20,1116.2,1116.2,1114,1115.7,222
20151201|2015-07-20 03:30,20,1115.6,1115.6,1114.7,1115.4,165
20151201|2015-07-20 04:00,20,1115.5,1115.7,1114.9,1115.5,65
20151201|2015-07-20 04:30,20,1115.4,1115.4,1113.8,1114.9,130
20151201|2015-07-20 05:00,20,1114.4,1114.4,1112,1112.5,98
20151201|2015-07-20 05:30,20,1110.7,1114,1110.7,1113.7,22
20151201|2015-07-20 06:00,20,1114.7,1116.1,1114.7,1115.5,27
20151201|2015-07-20 06:30,20,1114.2,1114.4,1113.7,1113.9,312
20151201|2015-07-20 07:00,20,1113.9,1114.6,1112.1,1114.1,204
20151201|2015-07-20 07:30,20,1114.4,1114.5,1109.6,1109.7,110
20151201|2015-07-20 08:00,20,1109.9,1113.4,1108.6,1112.3,325
20151201|2015-07-20 08:30,20,1112.3,1112.6,1106.2,1106.2,268
20151201|2015-07-20 09:00,20,1106.2,1108.3,1102.1,1106.8,419
20151201|2015-07-20 09:30,20,1106.7,1106.7,1105.9,1106.5,140
20151201|2015-07-20 10:00,20,1106.4,1112.7,1106.4,1109.9,246
20151201|2015-07-20 10:30,20,1109.9,1110.7,1109.6,1109.6,207
20151201|2015-07-20 11:00,20,1110,1111.2,1109.9,1110.3,70
20151201|2015-07-20 11:30,20,1110.2,1110.2,1108.2,1108.3,81
20151201|2015-07-20 12:00,20,1108.4,1109.1,1107.3,1108.2,365
20151201|2015-07-20 12:30,20,1108.1,1108.8,1107.1,1107.6,658
20151201|2015-07-20 13:00,20,1107.9,1108,1106,1106.2,367
20151201|2015-07-20 13:30,20,1106.2,1107.2,1105.5,1105.5,34
20151201|2015-07-20 14:00,20,1105.6,1105.7,1103.8,1104.5,97
20151201|2015-07-20 14:30,20,1104.8,1104.8,1102.7,1102.9,41
20151201|2015-07-20 15:00,20,1103.2,1103.3,1094.9,1097.7,228
20151201|2015-07-20 15:30,20,1097.7,1097.7,1095.9,1096.5,52
20151201|2015-07-20 16:00,20,1096.4,1097.8,1096.4,1097.8,29
20151201|2015-07-20 17:00,21,1098.8,1100,1098.4,1100,37
20151201|2015-07-20 17:30,21,1098.8,1099,1097.5,1098,16
20151201|2015-07-20 18:00,21,1098.1,1098.6,1097.7,1098.4,28
20151201|2015-07-20 18:30,21,1098.8,1099.8,1098.5,1099.4,37
20151201|2015-07-20 19:00,21,1099.1,1100.9,1098.7,1100.9,43
20151201|2015-07-20 19:30,21,1101.5,1104.2,1100,1104.1,280
20151201|2015-07-20 20:00,21,1103.8,1105.5,1102.6,1103.1,271
20151201|2015-07-20 20:30,21,1103.5,1103.6,1101.6,1102.1,51
20151201|2015-07-20 21:00,21,1102.2,1103.5,1102.2,1103.5,12
20151201|2015-07-20 21:30,21,1103.5,1104.4,1103.5,1104.1,13
20151201|2015-07-20 22:00,21,1104.1,1104.1,1103.8,1103.8,3
20151201|2015-07-20 22:30,21,1103.8,1103.8,1103.3,1103.3,2
20151201|2015-07-20 23:00,21,1103.8,1104,1103.6,1104,7
20151201|2015-07-20 23:30,21,1103.8,1104.5,1103.8,1104,17
20151201|2015-07-21 00:00,21,1104,1104,1103.5,1103.7,4
20151201|2015-07-21 00:30,21,1103.9,1104.3,1101.7,1103,29
20151201|2015-07-21 01:00,21,1102.8,1103.4,1102.1,1103.4,19
20151201|2015-07-21 01:30,21,1103.9,1104.4,1103.6,1104.3,36
20151201|2015-07-21 02:00,21,1104.6,1108.5,1104.5,1106.9,849
20151201|2015-07-21 02:30,21,1106.4,1108.3,1105.4,1107.4,44
20151201|2015-07-21 03:00,21,1107.8,1109.1,1107.6,1107.6,80
20151201|2015-07-21 03:30,21,1108,1108.1,1107.6,1107.9,126
20151201|2015-07-21 04:00,21,1109,1109,1108.2,1108.3,52
20151201|2015-07-21 04:30,21,1108.1,1108.5,1106.7,1106.8,204
20151201|2015-07-21 05:00,21,1106.7,1107.3,1106.4,1106.7,201
20151201|2015-07-21 05:30,21,1106.9,1107.1,1106.5,1106.7,143
20151201|2015-07-21 06:00,21,1106.7,1108.1,1106.5,1108,169
20151201|2015-07-21 06:30,21,1108.2,1110,1107.5,1108.3,152
20151201|2015-07-21 07:00,21,1108.1,1108.1,1104.6,1105.7,675
20151201|2015-07-21 07:30,21,1105.5,1105.5,1103,1103.5,536
20151201|2015-07-21 08:00,21,1103.4,1105.6,1103.1,1104.2,335
20151201|2015-07-21 08:30,21,1104.4,1105.9,1104.1,1105.9,471
20151201|2015-07-21 09:00,21,1105.4,1109.3,1105.4,1108,715
20151201|2015-07-21 09:30,21,1107.9,1108.5,1105.9,1108.4,481
20151201|2015-07-21 10:00,21,1108.2,1108.8,1107.1,1107.1,296
20151201|2015-07-21 10:30,21,1107,1107.1,1105.5,1106.1,227
20151201|2015-07-21 11:00,21,1106.3,1106.6,1105.8,1105.9,148
20151201|2015-07-21 11:30,21,1105.8,1107.3,1105.7,1107.3,158
20151201|2015-07-21 12:00,21,1107.3,1107.3,1104.3,1104.5,499
20151201|2015-07-21 12:30,21,1104.4,1104.6,1102.3,1102.9,141
20151201|2015-07-21 13:00,21,1103.2,1103.2,1102.1,1102.1,46
20151201|2015-07-21 13:30,21,1102.1,1102.1,1098.6,1098.8,150
20151201|2015-07-21 14:00,21,1099.8,1100.8,1099.7,1100.6,77
20151201|2015-07-21 14:30,21,1100.4,1100.4,1098.2,1100,103
20151201|2015-07-21 15:00,21,1100.5,1100.8,1100.2,1100.8,42
20151201|2015-07-21 15:30,21,1100.6,1101.3,1100.6,1100.9,23
20151201|2015-07-21 16:00,21,1101.2,1101.2,1101,1101,4
20151201|2015-07-21 17:00,22,1102.8,1103.3,1102.5,1102.5,21
20151201|2015-07-21 17:30,22,1102.3,1102.9,1102.3,1102.9,3
20151201|2015-07-21 18:00,22,1102.8,1102.8,1102.7,1102.7,5
20151201|2015-07-21 18:30,22,1101.6,1101.6,1099.7,1099.7,9
20151201|2015-07-21 19:00,22,1100.1,1100.3,1099.2,1099.7,40
20151201|2015-07-21 19:30,22,1100,1101.9,1100,1101.1,25
20151201|2015-07-21 20:00,22,1101.4,1102.7,1099.4,1099.9,29
20151201|2015-07-21 20:30,22,1099.5,1100.2,1095.9,1095.9,116
20151201|2015-07-21 21:00,22,1096,1097.5,1095.3,1096.6,79
20151201|2015-07-21 21:30,22,1096.8,1097.1,1093.1,1093.5,70
20151201|2015-07-21 22:00,22,1092.8,1095,1092.8,1093.5,30
20151201|2015-07-21 22:30,22,1093.2,1094.5,1093.2,1094,132
20151201|2015-07-21 23:00,22,1093.3,1094.2,1093.3,1094.2,44
20151201|2015-07-21 23:30,22,1094.1,1094.5,1093.7,1094,65
20151201|2015-07-22 00:00,22,1093.7,1094.3,1093.6,1094.3,23
20151201|2015-07-22 00:30,22,1093.8,1093.9,1091.6,1092.3,171
20151201|2015-07-22 01:00,22,1092.1,1096.9,1091,1095.8,295
20151201|2015-07-22 01:30,22,1096,1096.8,1094.3,1094.3,224
20151201|2015-07-22 02:00,22,1094,1094.3,1092.1,1092.3,134
20151201|2015-07-22 02:30,22,1093.2,1094.9,1092.8,1094.7,31
20151201|2015-07-22 03:00,22,1094.4,1095,1094,1095,54
20151201|2015-07-22 03:30,22,1094.9,1094.9,1093.5,1094.2,30
20151201|2015-07-22 04:00,22,1093.5,1095,1093.1,1095,29
20151201|2015-07-22 04:30,22,1095.1,1096.1,1094.1,1095.1,94
20151201|2015-07-22 05:00,22,1094.6,1094.8,1094.5,1094.5,37
20151201|2015-07-22 05:30,22,1094.1,1094.1,1092.8,1093.7,47
20151201|2015-07-22 06:00,22,1093.4,1093.9,1091.1,1092,148
20151201|2015-07-22 06:30,22,1092,1093.3,1088,1088.2,172
20151201|2015-07-22 07:00,22,1087.7,1092.5,1087,1091.1,272
20151201|2015-07-22 07:30,22,1090.7,1091.5,1089.8,1090.5,272
20151201|2015-07-22 08:00,22,1090.2,1092.1,1087.9,1088.8,847
20151201|2015-07-22 08:30,22,1088.5,1091.3,1088.3,1090.3,297
20151201|2015-07-22 09:00,22,1090.4,1090.4,1087.1,1089.7,314
20151201|2015-07-22 09:30,22,1089.8,1094.5,1089.2,1093.3,372
20151201|2015-07-22 10:00,22,1093.1,1094.1,1091.1,1092.5,150
20151201|2015-07-22 10:30,22,1092.5,1096.1,1092.5,1092.9,151
20151201|2015-07-22 11:00,22,1092.5,1093.6,1092.2,1093,122
20151201|2015-07-22 11:30,22,1092.9,1094,1092.8,1094,315
20151201|2015-07-22 12:00,22,1093.8,1094.1,1092.4,1092.4,668
20151201|2015-07-22 12:30,22,1092.4,1092.9,1091.8,1092.1,157
20151201|2015-07-22 13:00,22,1092.3,1093.1,1091.8,1092.2,533
20151201|2015-07-22 13:30,22,1092.5,1093.6,1092.5,1093.6,459
20151201|2015-07-22 14:00,22,1093.9,1094,1092,1092.7,433
20151201|2015-07-22 14:30,22,1092.9,1094.1,1092.4,1094.1,558
20151201|2015-07-22 15:00,22,1094,1094.4,1093.5,1093.8,30
20151201|2015-07-22 15:30,22,1093.7,1094.2,1093.7,1094,11
20151201|2015-07-22 16:00,22,1094,1094,1093.8,1093.9,10
20151201|2015-07-22 17:00,23,1094.5,1094.8,1094.3,1094.6,9
20151201|2015-07-22 17:30,23,1094.7,1095.2,1094.7,1095,17
20151201|2015-07-22 18:00,23,1094.7,1094.8,1094.6,1094.7,22
20151201|2015-07-22 18:30,23,1094.5,1094.5,1093.6,1094.1,19
20151201|2015-07-22 19:00,23,1094.2,1094.8,1094,1094.2,24
20151201|2015-07-22 19:30,23,1094.2,1094.8,1094,1094.2,20
20151201|2015-07-22 20:00,23,1094.3,1095.1,1093.5,1094.6,48
20151201|2015-07-22 20:30,23,1095.2,1098.5,1095.2,1098.2,196
20151201|2015-07-22 21:00,23,1098.2,1099.4,1097.3,1097.5,102
20151201|2015-07-22 21:30,23,1097.6,1098.7,1097.3,1097.8,72
20151201|2015-07-22 22:00,23,1097.8,1099,1097.8,1099,38
20151201|2015-07-22 22:30,23,1098.8,1098.8,1097.5,1097.6,17
20151201|2015-07-22 23:00,23,1098,1098.1,1097.6,1097.8,29
20151201|2015-07-22 23:30,23,1097.7,1099.3,1097.7,1099.3,57
20151201|2015-07-23 00:00,23,1099,1099.5,1098.2,1098.6,35
20151201|2015-07-23 00:30,23,1098.5,1099.1,1098,1098.4,6
20151201|2015-07-23 01:00,23,1098,1098.3,1097.5,1098.2,74
20151201|2015-07-23 01:30,23,1098.1,1098.1,1096,1096,35
20151201|2015-07-23 02:00,23,1096.1,1097.7,1096,1096.8,26
20151201|2015-07-23 02:30,23,1097.5,1105.8,1097.3,1103.1,200
20151201|2015-07-23 03:00,23,1103.5,1105.4,1102.4,1104.2,52
20151201|2015-07-23 03:30,23,1104.6,1105.1,1103.7,1104.2,235
20151201|2015-07-23 04:00,23,1104.4,1104.4,1101.9,1102.2,125
20151201|2015-07-23 04:30,23,1101.7,1102.4,1101.4,1102.2,149
20151201|2015-07-23 05:00,23,1101.8,1102,1101.2,1101.8,55
20151201|2015-07-23 05:30,23,1102.1,1102.6,1101.3,1101.7,40
20151201|2015-07-23 06:00,23,1102.1,1102.1,1100.4,1101.2,93
20151201|2015-07-23 06:30,23,1101.1,1101.9,1100.6,1101.9,79
20151201|2015-07-23 07:00,23,1101.7,1101.7,1099.2,1099.8,424
20151201|2015-07-23 07:30,23,1099.7,1100.3,1094.8,1095.7,728
20151201|2015-07-23 08:00,23,1095.6,1096.6,1093.8,1095,479
20151201|2015-07-23 08:30,23,1095,1098.3,1095,1097,598
20151201|2015-07-23 09:00,23,1097.4,1098,1095.9,1096.3,921
20151201|2015-07-23 09:30,23,1096.4,1096.6,1092.6,1092.8,688
20151201|2015-07-23 10:00,23,1092.9,1094.7,1092.7,1094.1,525
20151201|2015-07-23 10:30,23,1094.1,1095,1093.6,1093.7,301
20151201|2015-07-23 11:00,23,1093.8,1095.1,1092.9,1095.1,280
20151201|2015-07-23 11:30,23,1095.2,1096.3,1094.8,1095,268
20151201|2015-07-23 12:00,23,1095.1,1095.8,1094.4,1095.1,376
20151201|2015-07-23 12:30,23,1095,1095.1,1092,1092.4,231
20151201|2015-07-23 13:00,23,1092,1092,1089.7,1090.2,275
20151201|2015-07-23 13:30,23,1090.5,1091.1,1089.4,1089.9,177
20151201|2015-07-23 14:00,23,1089.7,1090.1,1088.1,1089,303
20151201|2015-07-23 14:30,23,1088.6,1088.7,1087.1,1088.7,131
20151201|2015-07-23 15:00,23,1088.7,1089.9,1088.7,1089.3,68
20151201|2015-07-23 15:30,23,1089.6,1090.8,1089.6,1090.4,47
20151201|2015-07-23 16:00,23,1090.3,1090.3,1089.9,1090.3,11
20151201|2015-07-23 17:00,24,1090.3,1091.1,1090.3,1090.9,20
20151201|2015-07-23 17:30,24,1090.9,1091.5,1090.9,1090.9,7
20151201|2015-07-23 18:00,24,1090.6,1090.8,1090.3,1090.3,11
20151201|2015-07-23 18:30,24,1090.4,1090.9,1090.4,1090.9,6
20151201|2015-07-23 19:00,24,1090.7,1090.9,1089.2,1089.5,38
20151201|2015-07-23 19:30,24,1089.4,1090.5,1089.3,1089.6,25
20151201|2015-07-23 20:00,24,1089.7,1089.7,1082.4,1084.6,321
20151201|2015-07-23 20:30,24,1084.5,1085.6,1083.5,1083.7,165
20151201|2015-07-23 21:00,24,1083.5,1084.2,1073.7,1079.5,251
20151201|2015-07-23 21:30,24,1079.1,1081.8,1078.4,1081,354
20151201|2015-07-23 22:00,24,1081,1085,1080.7,1083.6,212
20151201|2015-07-23 22:30,24,1083.4,1084,1082.5,1083.7,34
20151201|2015-07-23 23:00,24,1083.3,1083.6,1082.8,1083.5,18
20151201|2015-07-23 23:30,24,1083.4,1083.8,1082.8,1083.2,25
20151201|2015-07-24 00:00,24,1083.9,1084.5,1082.9,1084.5,109
20151201|2015-07-24 00:30,24,1084.4,1085.4,1083.1,1084.3,70
20151201|2015-07-24 01:00,24,1084.9,1086.2,1084,1084,166
20151201|2015-07-24 01:30,24,1084,1086,1082.3,1085.5,600
20151201|2015-07-24 02:00,24,1085.3,1085.3,1081.9,1083.2,909
20151201|2015-07-24 02:30,24,1083.3,1084.7,1083.1,1084.1,189
20151201|2015-07-24 03:00,24,1084,1084.3,1082.8,1083.4,126
20151201|2015-07-24 03:30,24,1083.5,1084.4,1083,1083.8,149
20151201|2015-07-24 04:00,24,1084.1,1084.1,1082.5,1083.4,182
20151201|2015-07-24 04:30,24,1083.4,1083.4,1082.2,1082.7,168
20151201|2015-07-24 05:00,24,1082.5,1082.6,1080.7,1081.5,218
20151201|2015-07-24 05:30,24,1081.5,1081.7,1078.1,1079.8,900
20151201|2015-07-24 06:00,24,1079.8,1080.6,1078,1079.7,161
20151201|2015-07-24 06:30,24,1079.7,1079.7,1077.1,1077.8,212
20151201|2015-07-24 07:00,24,1077.8,1082.2,1077.8,1081.6,879
20151201|2015-07-24 07:30,24,1081.5,1083.8,1081.5,1083.2,558
20151201|2015-07-24 08:00,24,1083.1,1084.1,1080,1080.8,731
20151201|2015-07-24 08:30,24,1080.5,1082.6,1078.9,1080.6,660
20151201|2015-07-24 09:00,24,1080.6,1084.5,1080.6,1082.4,964
20151201|2015-07-24 09:30,24,1082.2,1083,1080.6,1081.8,607
20151201|2015-07-24 10:00,24,1082,1088.8,1082,1086.6,484
20151201|2015-07-24 10:30,24,1086.7,1087.1,1083.9,1084.9,542
20151201|2015-07-24 11:00,24,1085,1086.1,1084.1,1084.6,269
20151201|2015-07-24 11:30,24,1084.5,1086.2,1084.5,1085.5,189
20151201|2015-07-24 12:00,24,1085.6,1086.4,1085.2,1086.2,615
20151201|2015-07-24 12:30,24,1086,1094.4,1085.6,1092.2,551
20151201|2015-07-24 13:00,24,1092.6,1101.5,1092.4,1101.3,690
20151201|2015-07-24 13:30,24,1101.3,1101.5,1095.8,1096.8,217
20151201|2015-07-24 14:00,24,1096.5,1098.1,1095.8,1097.2,121
20151201|2015-07-24 14:30,24,1097.1,1100.4,1097,1099,134
20151201|2015-07-24 15:00,24,1098.6,1099.5,1097.5,1099.4,97
20151201|2015-07-24 15:30,24,1099.3,1099.3,1098.8,1099,23
20151201|2015-07-24 16:00,24,1099.4,1100.1,1099.3,1099.3,16
20151201|2015-07-26 17:00,27,1098.2,1100.5,1095,1095.8,145
20151201|2015-07-26 17:30,27,1095.9,1096.2,1095.3,1095.6,48
20151201|2015-07-26 18:00,27,1095.3,1096.2,1095.2,1096.2,19
20151201|2015-07-26 18:30,27,1095.9,1097.4,1095.9,1096.8,55
20151201|2015-07-26 19:00,27,1096.8,1097.3,1096,1096,62
20151201|2015-07-26 19:30,27,1095.8,1096.4,1095.2,1096.4,88
20151201|2015-07-26 20:00,27,1096.8,1096.8,1094,1095.8,192
20151201|2015-07-26 20:30,27,1095.6,1099,1095.2,1097.7,203
20151201|2015-07-26 21:00,27,1098,1098.1,1097.5,1097.8,85
20151201|2015-07-26 21:30,27,1097.9,1098,1096.3,1096.7,99
20151201|2015-07-26 22:00,27,1097.5,1097.7,1096.4,1096.9,75
20151201|2015-07-26 22:30,27,1096.9,1098.1,1096.8,1097.7,78
20151201|2015-07-26 23:00,27,1097.6,1097.7,1096.6,1096.8,117
20151201|2015-07-26 23:30,27,1096.6,1097.8,1096.5,1097.3,223
20151201|2015-07-27 00:00,27,1097.3,1098.1,1096.6,1097.7,162
20151201|2015-07-27 00:30,27,1097.8,1100,1097.6,1098.2,178
20151201|2015-07-27 01:00,27,1098.1,1104,1098,1102.9,871
20151201|2015-07-27 01:30,27,1102.6,1104.3,1102.1,1104.2,923
20151201|2015-07-27 02:00,27,1104,1104.6,1102.1,1104,520
20151201|2015-07-27 02:30,27,1104,1104.9,1102.6,1103.8,453
20151201|2015-07-27 03:00,27,1103.6,1104.4,1103.2,1103.6,195
20151201|2015-07-27 03:30,27,1103.5,1103.8,1102.2,1102.3,78
20151201|2015-07-27 04:00,27,1102.1,1102.2,1098.4,1099.1,528
20151201|2015-07-27 04:30,27,1099.1,1100.2,1098.3,1099.8,226
20151201|2015-07-27 05:00,27,1099.5,1099.9,1096.8,1097.2,244
20151201|2015-07-27 05:30,27,1097.2,1098,1095.4,1095.4,447
20151201|2015-07-27 06:00,27,1095.5,1096,1091.8,1093.4,605
20151201|2015-07-27 06:30,27,1093.5,1094.3,1092,1093.4,502
20151201|2015-07-27 07:00,27,1092.8,1093.1,1088.6,1089.3,2078
20151201|2015-07-27 07:30,27,1089.1,1092.8,1088,1091.9,1386
20151201|2015-07-27 08:00,27,1091.9,1095,1091.8,1094.4,783
20151201|2015-07-27 08:30,27,1094.7,1096.8,1093.6,1096.7,981
20151201|2015-07-27 09:00,27,1096.5,1102.3,1096.5,1098.7,1330
20151201|2015-07-27 09:30,27,1098.9,1098.9,1094.1,1095.3,803
20151201|2015-07-27 10:00,27,1095.1,1098.2,1094.4,1097.1,568
20151201|2015-07-27 10:30,27,1097,1098.9,1096.8,1097.3,519
20151201|2015-07-27 11:00,27,1097.2,1097.5,1095.6,1096.3,373
20151201|2015-07-27 11:30,27,1096.2,1097.2,1095.6,1097,450
20151201|2015-07-27 12:00,27,1096.9,1097.6,1096.4,1096.6,1057
20151201|2015-07-27 12:30,27,1096.5,1096.6,1094.8,1095.9,478
20151201|2015-07-27 13:00,27,1096,1096.1,1094,1094.5,320
20151201|2015-07-27 13:30,27,1094.4,1095,1094.3,1094.8,112
20151201|2015-07-27 14:00,27,1094.8,1095,1091.5,1092.6,193
20151201|2015-07-27 14:30,27,1092.5,1094.6,1092.3,1094,99
20151201|2015-07-27 15:00,27,1093.5,1093.7,1091.5,1091.8,104
20151201|2015-07-27 15:30,27,1092,1094.5,1092,1093.6,66
20151201|2015-07-27 16:00,27,1093.6,1094.2,1093.6,1093.8,21
20151201|2015-07-27 17:00,28,1094.2,1094.9,1093.7,1094.4,72
20151201|2015-07-27 17:30,28,1094.4,1094.4,1093.5,1093.7,10
20151201|2015-07-27 18:00,28,1094.1,1094.2,1093.6,1093.6,58
20151201|2015-07-27 18:30,28,1093.6,1094.1,1093.2,1093.9,88
20151201|2015-07-27 19:00,28,1094,1094.2,1092.1,1093.6,176
20151201|2015-07-27 19:30,28,1093.5,1093.9,1093,1093.6,35
20151201|2015-07-27 20:00,28,1093.7,1095.5,1093.7,1093.9,191
20151201|2015-07-27 20:30,28,1094,1094.3,1092.2,1092.6,298
20151201|2015-07-27 21:00,28,1092.2,1094,1092.1,1093.8,187
20151201|2015-07-27 21:30,28,1093.6,1095.1,1093.6,1094.7,152
20151201|2015-07-27 22:00,28,1094.9,1095,1093.7,1094,70
20151201|2015-07-27 22:30,28,1094.7,1094.8,1093.9,1094.4,75
20151201|2015-07-27 23:00,28,1094.1,1094.4,1094,1094.4,61
20151201|2015-07-27 23:30,28,1094.3,1096.1,1094.3,1095.1,70
20151201|2015-07-28 00:00,28,1095.2,1095.8,1094.9,1095.2,52
20151201|2015-07-28 00:30,28,1094.9,1096.9,1094.2,1095.7,231
20151201|2015-07-28 01:00,28,1096,1097.3,1095.6,1096.5,210
20151201|2015-07-28 01:30,28,1096.5,1098.1,1095.7,1096.7,241
20151201|2015-07-28 02:00,28,1096.6,1096.6,1095,1096,325
20151201|2015-07-28 02:30,28,1096,1096.3,1095,1095.4,234
20151201|2015-07-28 03:00,28,1095.3,1096.3,1094.3,1095.7,277
20151201|2015-07-28 03:30,28,1095.6,1095.9,1094.7,1095.3,198
20151201|2015-07-28 04:00,28,1095.4,1095.9,1094.9,1095.2,165
20151201|2015-07-28 04:30,28,1095.3,1095.7,1094.4,1094.8,223
20151201|2015-07-28 05:00,28,1094.9,1095.1,1091.5,1091.7,1104
20151201|2015-07-28 05:30,28,1091.7,1093,1091.1,1092.5,275
20151201|2015-07-28 06:00,28,1092.4,1092.9,1091.5,1092.7,196
20151201|2015-07-28 06:30,28,1092.5,1094.2,1091.4,1093.6,643
20151201|2015-07-28 07:00,28,1093.7,1095.1,1092.2,1094.2,1115
20151201|2015-07-28 07:30,28,1094.3,1094.9,1093.3,1094,730
20151201|2015-07-28 08:00,28,1094,1096.6,1094,1096.3,1593
20151201|2015-07-28 08:30,28,1096.1,1098.7,1095.9,1096.7,1985
20151201|2015-07-28 09:00,28,1096.7,1098.1,1094.1,1094.3,3414
20151201|2015-07-28 09:30,28,1094.2,1095.5,1094.2,1095.2,804
20151201|2015-07-28 10:00,28,1095.2,1095.9,1093.6,1094.6,798
20151201|2015-07-28 10:30,28,1094.6,1095.1,1093.7,1094.3,695
20151201|2015-07-28 11:00,28,1094.3,1095.5,1094.2,1094.8,753
20151201|2015-07-28 11:30,28,1094.8,1095.1,1094.1,1094.9,488
20151201|2015-07-28 12:00,28,1094.9,1097.2,1094.7,1096.6,1142
20151201|2015-07-28 12:30,28,1096.8,1097.2,1095.8,1095.8,431
20151201|2015-07-28 13:00,28,1095.9,1096,1095,1095,156
20151201|2015-07-28 13:30,28,1095.2,1095.3,1094.6,1095.1,244
20151201|2015-07-28 14:00,28,1095.1,1095.4,1094.6,1095.4,106
20151201|2015-07-28 14:30,28,1095.4,1095.5,1094.9,1095.4,133
20151201|2015-07-28 15:00,28,1095.4,1095.4,1095,1095.3,80
20151201|2015-07-28 15:30,28,1095.1,1095.3,1094.9,1095.1,39
20151201|2015-07-28 16:00,28,1095.1,1095.2,1094.9,1095.1,22
20151201|2015-07-28 17:00,29,1094.8,1095.3,1094.6,1094.9,98
20151201|2015-07-28 17:30,29,1094.8,1095.2,1094.7,1095.1,21
20151201|2015-07-28 18:00,29,1095.2,1095.5,1095.1,1095.3,53
20151201|2015-07-28 18:30,29,1095.4,1095.8,1095.1,1095.5,61
20151201|2015-07-28 19:00,29,1095.5,1095.6,1095.2,1095.3,178
20151201|2015-07-28 19:30,29,1095.3,1095.7,1094.4,1095.7,302
20151201|2015-07-28 20:00,29,1095.5,1097,1095.5,1096.6,805
20151201|2015-07-28 20:30,29,1096.6,1097.5,1096.5,1096.8,498
20151201|2015-07-28 21:00,29,1096.5,1096.8,1096.3,1096.5,306
20151201|2015-07-28 21:30,29,1096.4,1097.3,1096,1097.1,584
20151201|2015-07-28 22:00,29,1097.2,1097.4,1096.6,1096.8,409
20151201|2015-07-28 22:30,29,1096.8,1097.4,1096.2,1096.8,546
20151201|2015-07-28 23:00,29,1096.8,1096.8,1096.5,1096.6,46
20151201|2015-07-28 23:30,29,1096.6,1096.6,1096.2,1096.3,340
20151201|2015-07-29 00:00,29,1096.5,1097.5,1096.2,1097.1,871
20151201|2015-07-29 00:30,29,1096.9,1099,1096.4,1098.5,1309
20151201|2015-07-29 01:00,29,1098.5,1098.7,1097.1,1098,746
20151201|2015-07-29 01:30,29,1097.9,1098.8,1096.9,1097,859
20151201|2015-07-29 02:00,29,1097,1097.9,1096.2,1096.6,683
20151201|2015-07-29 02:30,29,1096.7,1097.7,1095.7,1096.9,687
20151201|2015-07-29 03:00,29,1096.8,1097.9,1096.5,1097.2,368
20151201|2015-07-29 03:30,29,1097.2,1098.3,1096.7,1096.7,691
20151201|2015-07-29 04:00,29,1096.7,1097.8,1096.6,1096.7,602
20151201|2015-07-29 04:30,29,1097,1097,1096.3,1096.5,484
20151201|2015-07-29 05:00,29,1096.5,1097.5,1095.8,1096.2,699
20151201|2015-07-29 05:30,29,1096.3,1096.8,1095.6,1096,503
20151201|2015-07-29 06:00,29,1095.8,1096.4,1095,1096,489
20151201|2015-07-29 06:30,29,1095.9,1096.4,1094.6,1096.1,746
20151201|2015-07-29 07:00,29,1096,1096.3,1092.8,1094,2353
20151201|2015-07-29 07:30,29,1094,1095.5,1093.5,1094.7,1249
20151201|2015-07-29 08:00,29,1094.6,1096,1093.9,1094,1695
20151201|2015-07-29 08:30,29,1094,1094.3,1090.4,1091.5,5517
20151201|2015-07-29 09:00,29,1091.5,1093.8,1089.8,1092.9,4030
20151201|2015-07-29 09:30,29,1092.8,1095.1,1092.5,1093.7,2872
20151201|2015-07-29 10:00,29,1093.8,1095,1093,1094.3,1740
20151201|2015-07-29 10:30,29,1094.3,1098.3,1094.3,1095.7,3959
20151201|2015-07-29 11:00,29,1095.7,1096,1094,1094.9,1355
20151201|2015-07-29 11:30,29,1094.9,1096.4,1094.6,1095,1183
20151201|2015-07-29 12:00,29,1095,1095.1,1093,1093.4,1344
20151201|2015-07-29 12:30,29,1093.5,1095.6,1093.3,1095,1411
20151201|2015-07-29 13:00,29,1094.9,1101.5,1094.5,1095.9,8191
20151201|2015-07-29 13:30,29,1096.2,1097.8,1094.8,1096.8,1301
20151201|2015-07-29 14:00,29,1096.7,1097.4,1094.8,1095.7,778
20151201|2015-07-29 14:30,29,1095.9,1096.8,1095.7,1096.8,556
20151201|2015-07-29 15:00,29,1096.7,1096.9,1095.9,1096.9,239
20151201|2015-07-29 15:30,29,1097,1097.7,1096,1096,277
20151201|2015-07-29 16:00,29,1096.3,1097,1096.1,1096.1,63
20151201|2015-07-29 17:00,30,1096.6,1096.8,1095.2,1095.6,283
20151201|2015-07-29 17:30,30,1095.7,1096.7,1095.7,1096.5,106
20151201|2015-07-29 18:00,30,1096.6,1097.1,1096.5,1097,100
20151201|2015-07-29 18:30,30,1096.9,1097.2,1096.4,1097.2,216
20151201|2015-07-29 19:00,30,1097.1,1097.1,1096.3,1096.6,323
20151201|2015-07-29 19:30,30,1096.6,1098.2,1096.5,1097.7,1208
20151201|2015-07-29 20:00,30,1097.6,1097.9,1096,1096.9,1662
20151201|2015-07-29 20:30,30,1096.9,1097,1093.8,1094.3,2795
20151201|2015-07-29 21:00,30,1094.3,1094.3,1092.2,1093.1,2047
20151201|2015-07-29 21:30,30,1093,1093.9,1092.1,1092.5,903
20151201|2015-07-29 22:00,30,1092.4,1093.1,1091.7,1091.9,1317
20151201|2015-07-29 22:30,30,1091.8,1093,1091.8,1092.5,397
20151201|2015-07-29 23:00,30,1092.5,1092.9,1092,1092.9,448
20151201|2015-07-29 23:30,30,1092.8,1092.8,1092.1,1092.3,438
20151201|2015-07-30 00:00,30,1092.2,1093.5,1092,1092.5,1173
20151201|2015-07-30 00:30,30,1092.5,1093.7,1092,1092,1339
20151201|2015-07-30 01:00,30,1092,1092.1,1083.7,1085.1,12857
20151201|2015-07-30 01:30,30,1085.1,1086.5,1081.5,1085.1,8792
20151201|2015-07-30 02:00,30,1084.9,1085.7,1083.8,1085.4,2743
20151201|2015-07-30 02:30,30,1085.4,1086.3,1085.3,1085.5,1575
20151201|2015-07-30 03:00,30,1085.4,1086.1,1084.7,1085.8,1495
20151201|2015-07-30 03:30,30,1085.7,1086,1084.7,1084.9,1365
20151201|2015-07-30 04:00,30,1084.9,1086,1084.7,1085.4,1028
20151201|2015-07-30 04:30,30,1085.5,1086,1084.9,1085.6,2400
20151201|2015-07-30 05:00,30,1085.7,1085.8,1084.7,1085.6,916
20151201|2015-07-30 05:30,30,1085.8,1087.2,1085.6,1086.3,1422
20151201|2015-07-30 06:00,30,1086.2,1086.5,1085.7,1086.2,846
20151201|2015-07-30 06:30,30,1086.1,1086.5,1084.4,1084.9,1415
20151201|2015-07-30 07:00,30,1084.9,1085.3,1083.1,1084.3,3770
20151201|2015-07-30 07:30,30,1084.3,1088.1,1081.7,1086,11840
20151201|2015-07-30 08:00,30,1086,1087.5,1084.2,1084.8,5979
20151201|2015-07-30 08:30,30,1084.8,1087.2,1083.1,1086.4,7368
20151201|2015-07-30 09:00,30,1086.4,1092.6,1086,1092.2,14020
20151201|2015-07-30 09:30,30,1092.2,1094.9,1091.5,1093.3,8982
20151201|2015-07-30 10:00,30,1093.4,1094.5,1092.6,1093.6,5303
20151201|2015-07-30 10:30,30,1093.7,1093.7,1091.3,1091.5,3372
20151201|2015-07-30 11:00,30,1091.5,1091.8,1088.8,1089.3,4118
20151201|2015-07-30 11:30,30,1089.3,1089.7,1088.2,1088.9,2405
20151201|2015-07-30 12:00,30,1088.9,1090.9,1088.2,1088.7,4334
20151201|2015-07-30 12:30,30,1088.6,1089,1087.3,1088.6,1981
20151201|2015-07-30 13:00,30,1088.5,1089.5,1087.6,1088.1,1077
20151201|2015-07-30 13:30,30,1088.1,1088.4,1087.5,1088.3,419
20151201|2015-07-30 14:00,30,1088.1,1089,1087.8,1088.7,499
20151201|2015-07-30 14:30,30,1088.6,1088.7,1086.9,1087.5,1352
20151201|2015-07-30 15:00,30,1087.5,1088.2,1087.3,1087.4,439
20151201|2015-07-30 15:30,30,1087.5,1088.4,1087.3,1087.9,329
20151201|2015-07-30 16:00,30,1087.9,1088.1,1087.6,1088.1,80
20151201|2015-07-30 17:00,31,1087.7,1088.6,1087.5,1088.3,428
20151201|2015-07-30 17:30,31,1088.2,1088.2,1087.7,1087.8,141
20151201|2015-07-30 18:00,31,1087.8,1088.1,1087.5,1087.8,155
20151201|2015-07-30 18:30,31,1087.7,1088.4,1087.3,1088.4,442
20151201|2015-07-30 19:00,31,1088.5,1088.9,1087.8,1088.2,657
20151201|2015-07-30 19:30,31,1088.3,1088.7,1088,1088.2,520
20151201|2015-07-30 20:00,31,1088.3,1088.5,1084.1,1085,4069
20151201|2015-07-30 20:30,31,1085,1085,1083.4,1084.6,2319
20151201|2015-07-30 21:00,31,1084.5,1085.3,1083.9,1084.7,978
20151201|2015-07-30 21:30,31,1084.6,1084.7,1083.3,1084.2,1571
20151201|2015-07-30 22:00,31,1084.1,1085.3,1084,1084.5,867
20151201|2015-07-30 22:30,31,1084.5,1084.9,1083.8,1084.1,703
20151201|2015-07-30 23:00,31,1084.2,1084.4,1083.8,1084.1,220
20151201|2015-07-30 23:30,31,1084.1,1084.6,1083.4,1083.4,685
20151201|2015-07-31 00:00,31,1083.5,1084.5,1083.1,1083.6,1055
20151201|2015-07-31 00:30,31,1083.8,1084.2,1083,1083.8,1679
20151201|2015-07-31 01:00,31,1083.7,1085.6,1082.3,1084.5,3697
20151201|2015-07-31 01:30,31,1084.4,1084.4,1080.9,1081,4419
20151201|2015-07-31 02:00,31,1081,1083,1080.4,1081.6,4399
20151201|2015-07-31 02:30,31,1081.7,1083,1080.3,1082.8,2097
20151201|2015-07-31 03:00,31,1082.8,1082.8,1081.2,1081.5,1476
20151201|2015-07-31 03:30,31,1081.5,1082,1079.8,1081.2,2669
20151201|2015-07-31 04:00,31,1081.2,1082,1080.3,1080.6,1713
20151201|2015-07-31 04:30,31,1080.6,1082.2,1079.2,1081.3,2975
20151201|2015-07-31 05:00,31,1081.2,1081.6,1080.3,1081.3,1233
20151201|2015-07-31 05:30,31,1081.3,1081.3,1079.5,1080.3,1614
20151201|2015-07-31 06:00,31,1080.3,1080.3,1079.3,1080,960
20151201|2015-07-31 06:30,31,1080,1080.7,1079.7,1080.6,1263
20151201|2015-07-31 07:00,31,1080.5,1083.7,1080.5,1083.1,4624
20151201|2015-07-31 07:30,31,1083.1,1090.9,1083,1088.9,20100
20151201|2015-07-31 08:00,31,1088.8,1100.4,1088.6,1099.6,26412
20151201|2015-07-31 08:30,31,1099.7,1103,1095.7,1096.9,17664
20151201|2015-07-31 09:00,31,1096.9,1098.2,1093.4,1094.5,10873
20151201|2015-07-31 09:30,31,1094.6,1094.7,1092,1093.6,6702
20151201|2015-07-31 10:00,31,1093.7,1096.4,1092.2,1095.9,5564
20151201|2015-07-31 10:30,31,1095.9,1096.1,1093.6,1094.5,3371
20151201|2015-07-31 11:00,31,1094.5,1095.8,1094.4,1095.3,2129
20151201|2015-07-31 11:30,31,1095.2,1096,1093.4,1093.8,3806
20151201|2015-07-31 12:00,31,1093.8,1095.7,1093.4,1095.2,6650
20151201|2015-07-31 12:30,31,1095.1,1098,1094.8,1096.6,2804
20151201|2015-07-31 13:00,31,1096.7,1098.9,1094.5,1094.9,2626
20151201|2015-07-31 13:30,31,1094.8,1095.4,1093.5,1093.7,1251
20151201|2015-07-31 14:00,31,1093.8,1094.5,1093.6,1093.7,632
20151201|2015-07-31 14:30,31,1093.7,1095.1,1093.6,1094.4,933
20151201|2015-07-31 15:00,31,1094.4,1095.2,1094,1094.9,538
20151201|2015-07-31 15:30,31,1095.1,1095.3,1094.6,1094.7,459
20151201|2015-07-31 16:00,31,1094.6,1095.3,1094.6,1095,138
20151201|2015-08-02 17:00,3,1095.1,1095.9,1094.2,1094.5,1040
20151201|2015-08-02 17:30,3,1094.5,1094.5,1093.5,1094.1,380
20151201|2015-08-02 18:00,3,1094.1,1094.5,1093.7,1093.9,224
20151201|2015-08-02 18:30,3,1093.8,1094.1,1092.2,1092.6,437
20151201|2015-08-02 19:00,3,1092.7,1093.2,1091.3,1092.6,1469
20151201|2015-08-02 19:30,3,1092.6,1092.8,1091.4,1092.4,730
20151201|2015-08-02 20:00,3,1092.4,1094.2,1092.1,1092.9,2384
20151201|2015-08-02 20:30,3,1093,1093.3,1092.3,1092.5,860
20151201|2015-08-02 21:00,3,1092.4,1092.8,1092.2,1092.8,704
20151201|2015-08-02 21:30,3,1092.8,1094.2,1092.5,1093.8,2674
20151201|2015-08-02 22:00,3,1093.8,1098,1093.6,1096.2,2687
20151201|2015-08-02 22:30,3,1096.2,1096.4,1095.4,1095.5,420
20151201|2015-08-02 23:00,3,1095.4,1096.3,1095,1095.1,387
20151201|2015-08-02 23:30,3,1095.1,1095.2,1094.2,1094.8,564
20151201|2015-08-03 00:00,3,1094.7,1095.4,1094.1,1094.8,703
20151201|2015-08-03 00:30,3,1094.6,1095.4,1094,1095.3,1770
20151201|2015-08-03 01:00,3,1095.4,1095.8,1094.4,1095.2,1503
20151201|2015-08-03 01:30,3,1095.2,1097.2,1094.7,1097,3217
20151201|2015-08-03 02:00,3,1096.9,1097,1094.3,1094.5,2031
20151201|2015-08-03 02:30,3,1094.6,1095.1,1092.7,1092.8,2753
20151201|2015-08-03 03:00,3,1092.8,1093.2,1091.8,1092.7,3097
20151201|2015-08-03 03:30,3,1092.6,1093.5,1092.4,1092.8,868
20151201|2015-08-03 04:00,3,1092.8,1093.6,1092.3,1092.4,1159
20151201|2015-08-03 04:30,3,1092.5,1092.9,1092.2,1092.6,1134
20151201|2015-08-03 05:00,3,1092.6,1092.8,1091.8,1092.4,1108
20151201|2015-08-03 05:30,3,1092.3,1092.8,1092,1092.3,1140
20151201|2015-08-03 06:00,3,1092.2,1092.8,1091,1091.3,2109
20151201|2015-08-03 06:30,3,1091.3,1091.6,1089.5,1089.9,2778
20151201|2015-08-03 07:00,3,1089.7,1091.9,1089.4,1091,4803
20151201|2015-08-03 07:30,3,1091.1,1092.2,1088.6,1089.2,7278
20151201|2015-08-03 08:00,3,1089.1,1091.1,1088.5,1090.7,5753
20151201|2015-08-03 08:30,3,1090.7,1093.2,1090.1,1091.8,6214
20151201|2015-08-03 09:00,3,1091.8,1092.5,1089.6,1089.9,4264
20151201|2015-08-03 09:30,3,1090,1092.4,1089.9,1091.5,3906
20151201|2015-08-03 10:00,3,1091.4,1091.5,1088.8,1089.5,3379
20151201|2015-08-03 10:30,3,1089.7,1091.5,1089.3,1090.9,2786
20151201|2015-08-03 11:00,3,1090.8,1091.2,1090,1090.5,1463
20151201|2015-08-03 11:30,3,1090.4,1091,1088.7,1090.7,3529
20151201|2015-08-03 12:00,3,1090.7,1091.4,1089,1089.3,2771
20151201|2015-08-03 12:30,3,1089.3,1090,1087.3,1088.6,2676
20151201|2015-08-03 13:00,3,1088.6,1090.2,1085.1,1085.9,5660
20151201|2015-08-03 13:30,3,1086,1086,1085.1,1085.8,1459
20151201|2015-08-03 14:00,3,1085.8,1086,1085.6,1085.7,1122
20151201|2015-08-03 14:30,3,1085.7,1086.4,1085.5,1085.6,1460
20151201|2015-08-03 15:00,3,1085.5,1086,1085.4,1085.4,702
20151201|2015-08-03 15:30,3,1085.4,1086.1,1085.4,1085.9,287
20151201|2015-08-03 16:00,3,1085.9,1086.1,1085.6,1085.6,66
20151201|2015-08-03 17:00,4,1085.3,1085.4,1082.1,1084.8,622
20151201|2015-08-03 17:30,4,1085,1085.1,1084.4,1084.4,345
20151201|2015-08-03 18:00,4,1084.5,1084.9,1084,1084,349
20151201|2015-08-03 18:30,4,1084,1084.5,1082.7,1083.6,518
20151201|2015-08-03 19:00,4,1083.5,1084.4,1082.3,1082.3,1233
20151201|2015-08-03 19:30,4,1082.4,1083.4,1081.9,1083.1,1502
20151201|2015-08-03 20:00,4,1083,1083.3,1080.2,1080.5,4621
20151201|2015-08-03 20:30,4,1080.7,1082.6,1080.5,1082.1,1803
20151201|2015-08-03 21:00,4,1082.2,1083.2,1081.8,1083.1,1254
20151201|2015-08-03 21:30,4,1083,1084.4,1082.7,1083.2,1606
20151201|2015-08-03 22:00,4,1083.2,1084,1083.2,1083.7,772
20151201|2015-08-03 22:30,4,1083.7,1083.7,1082.4,1082.7,678
20151201|2015-08-03 23:00,4,1082.6,1083.3,1082,1083.2,917
20151201|2015-08-03 23:30,4,1083.3,1084.2,1083.1,1083.6,1377
20151201|2015-08-04 00:00,4,1083.6,1084.3,1083.3,1083.5,766
20151201|2015-08-04 00:30,4,1083.5,1086.3,1082.9,1085.6,3447
20151201|2015-08-04 01:00,4,1085.6,1088.5,1085.4,1087.5,3085
20151201|2015-08-04 01:30,4,1087.5,1089,1086.5,1087.2,3178
20151201|2015-08-04 02:00,4,1087.1,1089,1087.1,1088.4,2893
20151201|2015-08-04 02:30,4,1088.5,1091.5,1088.4,1091,3908
20151201|2015-08-04 03:00,4,1091.1,1091.5,1089.3,1090.5,2384
20151201|2015-08-04 03:30,4,1090.4,1090.9,1089.6,1090.4,1300
20151201|2015-08-04 04:00,4,1090.4,1090.4,1089.2,1089.7,1398
20151201|2015-08-04 04:30,4,1089.8,1094.4,1089.7,1092.7,5541
20151201|2015-08-04 05:00,4,1092.8,1093.3,1092,1092.1,1935
20151201|2015-08-04 05:30,4,1092.1,1092.5,1091,1091.2,1210
20151201|2015-08-04 06:00,4,1091.2,1091.8,1090.6,1090.8,1178
20151201|2015-08-04 06:30,4,1090.7,1091.4,1090.4,1091.3,1035
20151201|2015-08-04 07:00,4,1091.2,1093.2,1089.5,1092.3,4919
20151201|2015-08-04 07:30,4,1092.4,1093.9,1090.2,1091,7726
20151201|2015-08-04 08:00,4,1090.9,1092.1,1090,1090.6,4578
20151201|2015-08-04 08:30,4,1090.6,1091.5,1090.5,1091,4117
20151201|2015-08-04 09:00,4,1091,1092.1,1090,1090.4,5441
20151201|2015-08-04 09:30,4,1090.4,1091.5,1089.5,1091.4,3731
20151201|2015-08-04 10:00,4,1091.4,1092.3,1090.7,1090.9,2864
20151201|2015-08-04 10:30,4,1091,1091.8,1090.6,1091.7,1678
20151201|2015-08-04 11:00,4,1091.7,1092.7,1091.3,1091.8,1627
20151201|2015-08-04 11:30,4,1091.7,1092.3,1091.2,1091.7,1481
20151201|2015-08-04 12:00,4,1091.6,1091.8,1089.7,1090.7,2797
20151201|2015-08-04 12:30,4,1090.7,1090.8,1086.1,1087.6,5188
20151201|2015-08-04 13:00,4,1087.6,1087.9,1084.1,1086.6,5792
20151201|2015-08-04 13:30,4,1086.5,1087.6,1085.7,1086.8,1696
20151201|2015-08-04 14:00,4,1086.8,1087.4,1086.4,1086.6,1004
20151201|2015-08-04 14:30,4,1086.6,1087.7,1086.2,1087.7,1188
20151201|2015-08-04 15:00,4,1087.6,1089.4,1087.3,1087.6,1041
20151201|2015-08-04 15:30,4,1087.5,1087.6,1086.7,1087,249
20151201|2015-08-04 16:00,4,1086.8,1087.4,1086.7,1087,177
20151201|2015-08-04 17:00,5,1087.3,1087.4,1085.6,1085.9,510
20151201|2015-08-04 17:30,5,1086,1086.6,1086,1086.6,95
20151201|2015-08-04 18:00,5,1086.6,1086.7,1085.7,1085.7,163
20151201|2015-08-04 18:30,5,1085.7,1086.2,1085,1085.1,295
20151201|2015-08-04 19:00,5,1085.1,1086.7,1084.9,1086.1,1176
20151201|2015-08-04 19:30,5,1086.1,1086.4,1085.4,1085.7,635
20151201|2015-08-04 20:00,5,1085.7,1085.7,1083.7,1084.9,2093
20151201|2015-08-04 20:30,5,1085,1085.2,1083.8,1085.1,1481
20151201|2015-08-04 21:00,5,1085.1,1085.6,1084.4,1085.2,1801
20151201|2015-08-04 21:30,5,1085.2,1085.9,1085,1085.9,752
20151201|2015-08-04 22:00,5,1085.9,1086.4,1084.6,1084.9,1522
20151201|2015-08-04 22:30,5,1084.9,1085.5,1084.9,1085,288
20151201|2015-08-04 23:00,5,1085,1086.1,1085,1085.9,515
20151201|2015-08-04 23:30,5,1085.9,1086.2,1085,1085.8,1126
20151201|2015-08-05 00:00,5,1085.8,1086.5,1085.7,1086.1,592
20151201|2015-08-05 00:30,5,1086,1087.6,1085.7,1087.5,1525
20151201|2015-08-05 01:00,5,1087.4,1087.4,1085.6,1086.5,2333
20151201|2015-08-05 01:30,5,1086.4,1087.2,1086.1,1086.9,1342
20151201|2015-08-05 02:00,5,1086.8,1087,1085.7,1086,1556
20151201|2015-08-05 02:30,5,1086,1086,1084.6,1084.9,1984
20151201|2015-08-05 03:00,5,1085,1085.5,1083.6,1084.4,2602
20151201|2015-08-05 03:30,5,1084.3,1085,1083.3,1084.8,2155
20151201|2015-08-05 04:00,5,1084.8,1086.1,1084.7,1085.5,1454
20151201|2015-08-05 04:30,5,1085.6,1085.6,1084.9,1085.3,1407
20151201|2015-08-05 05:00,5,1085.2,1085.5,1084.3,1084.5,1411
20151201|2015-08-05 05:30,5,1084.4,1086.6,1084.4,1086.3,1176
20151201|2015-08-05 06:00,5,1086.3,1087.3,1086.1,1086.2,2572
20151201|2015-08-05 06:30,5,1086.3,1087.9,1085.8,1087.5,1654
20151201|2015-08-05 07:00,5,1087.5,1091.7,1087.2,1089.9,8740
20151201|2015-08-05 07:30,5,1089.8,1090.3,1088,1089.1,5426
20151201|2015-08-05 08:00,5,1089.1,1089.7,1087.8,1088.5,3517
20151201|2015-08-05 08:30,5,1088.6,1089.6,1086.3,1086.9,8024
20151201|2015-08-05 09:00,5,1086.9,1086.9,1082,1084,16707
20151201|2015-08-05 09:30,5,1084.1,1084.4,1082.9,1083.5,4136
20151201|2015-08-05 10:00,5,1083.6,1084.7,1083.2,1083.8,3949
20151201|2015-08-05 10:30,5,1083.8,1084.1,1082.1,1083.6,3291
20151201|2015-08-05 11:00,5,1083.6,1084.9,1083.3,1084.8,2748
20151201|2015-08-05 11:30,5,1084.9,1086.5,1084.2,1085,3586
20151201|2015-08-05 12:00,5,1085.1,1086.1,1084.9,1085.6,3185
20151201|2015-08-05 12:30,5,1085.5,1086,1085.2,1085.2,1105
20151201|2015-08-05 13:00,5,1085.3,1085.6,1085,1085.4,878
20151201|2015-08-05 13:30,5,1085.4,1085.4,1084.3,1084.3,725
20151201|2015-08-05 14:00,5,1084.4,1084.5,1083,1083.6,1583
20151201|2015-08-05 14:30,5,1083.7,1084,1082.4,1083.9,1539
20151201|2015-08-05 15:00,5,1083.9,1084.4,1083.3,1083.9,415
20151201|2015-08-05 15:30,5,1084,1084.2,1083.6,1084.1,165
20151201|2015-08-05 16:00,5,1084.1,1084.3,1083.8,1084,105
20151201|2015-08-05 17:00,6,1084.1,1084.5,1083.7,1084.5,123
20151201|2015-08-05 17:30,6,1084.4,1084.6,1084.2,1084.6,71
20151201|2015-08-05 18:00,6,1084.7,1084.8,1084.3,1084.4,71
20151201|2015-08-05 18:30,6,1084.3,1084.7,1084.2,1084.2,202
20151201|2015-08-05 19:00,6,1084.2,1084.5,1083.6,1084,654
20151201|2015-08-05 19:30,6,1084,1084,1082.7,1083.3,1051
20151201|2015-08-05 20:00,6,1083.3,1083.9,1082.9,1083.6,1176
20151201|2015-08-05 20:30,6,1083.7,1084.2,1083.1,1084.1,756
20151201|2015-08-05 21:00,6,1084,1084.7,1083.6,1084.1,1117
20151201|2015-08-05 21:30,6,1084,1084.3,1083.6,1084.3,807
20151201|2015-08-05 22:00,6,1084.2,1084.9,1084.2,1084.2,751
20151201|2015-08-05 22:30,6,1084.2,1084.3,1083.3,1083.5,846
20151201|2015-08-05 23:00,6,1083.6,1084,1083.2,1084,527
20151201|2015-08-05 23:30,6,1084,1084.1,1083.5,1083.5,291
20151201|2015-08-06 00:00,6,1083.5,1084.7,1083.4,1084.6,812
20151201|2015-08-06 00:30,6,1084.7,1086.4,1084.6,1086,2483
20151201|2015-08-06 01:00,6,1085.8,1086.2,1085.2,1085.8,2026
20151201|2015-08-06 01:30,6,1085.7,1086.1,1085.4,1085.4,722
20151201|2015-08-06 02:00,6,1085.5,1085.9,1084.7,1085.1,920
20151201|2015-08-06 02:30,6,1085.1,1085.3,1083.1,1083.5,2307
20151201|2015-08-06 03:00,6,1083.5,1084.3,1083,1083.8,872
20151201|2015-08-06 03:30,6,1083.8,1084.5,1083.5,1084.2,570
20151201|2015-08-06 04:00,6,1084.1,1084.8,1084,1084.3,1240
20151201|2015-08-06 04:30,6,1084.4,1084.8,1084,1084.4,1270
20151201|2015-08-06 05:00,6,1084.4,1085,1084.1,1084.8,644
20151201|2015-08-06 05:30,6,1084.8,1085.2,1084.3,1085.2,574
20151201|2015-08-06 06:00,6,1085.2,1085.9,1084.7,1085.1,1728
20151201|2015-08-06 06:30,6,1085,1086.2,1084.1,1084.9,2024
20151201|2015-08-06 07:00,6,1084.9,1085.6,1083.7,1085.1,2560
20151201|2015-08-06 07:30,6,1085.1,1085.3,1083.5,1084.7,4068
20151201|2015-08-06 08:00,6,1084.8,1088.3,1084.4,1086.4,7728
20151201|2015-08-06 08:30,6,1086.3,1089.4,1085.9,1089,5519
20151201|2015-08-06 09:00,6,1089,1089.5,1087.8,1088.5,6358
20151201|2015-08-06 09:30,6,1088.6,1090.3,1088.2,1088.8,6529
20151201|2015-08-06 10:00,6,1088.7,1089.6,1088.2,1089,3654
20151201|2015-08-06 10:30,6,1089.2,1090,1088.5,1089.7,3509
20151201|2015-08-06 11:00,6,1089.6,1093.1,1089.1,1091.5,8882
20151201|2015-08-06 11:30,6,1091.6,1093.3,1091,1091.6,3774
20151201|2015-08-06 12:00,6,1091.6,1092.5,1089.6,1090.2,4485
20151201|2015-08-06 12:30,6,1090.2,1090.2,1089.2,1089.7,1402
20151201|2015-08-06 13:00,6,1089.7,1089.8,1088.6,1089.3,1382
20151201|2015-08-06 13:30,6,1089.2,1090.2,1089.1,1089.9,639
20151201|2015-08-06 14:00,6,1089.8,1090.4,1089.1,1089.2,730
20151201|2015-08-06 14:30,6,1089.1,1089.3,1088.3,1088.4,1013
20151201|2015-08-06 15:00,6,1088.5,1088.8,1088.1,1088.6,486
20151201|2015-08-06 15:30,6,1088.7,1089.1,1088.6,1088.8,174
20151201|2015-08-06 16:00,6,1088.8,1089,1088.5,1089,62
20151201|2015-08-06 17:00,7,1088.8,1089.3,1088.5,1089.1,195
20151201|2015-08-06 17:30,7,1089.2,1089.2,1088.9,1089.2,59
20151201|2015-08-06 18:00,7,1089.2,1089.4,1088.9,1088.9,96
20151201|2015-08-06 18:30,7,1088.9,1089,1088.3,1088.6,203
20151201|2015-08-06 19:00,7,1088.5,1089.1,1088.2,1088.6,594
20151201|2015-08-06 19:30,7,1088.7,1089.5,1088.5,1089.2,513
20151201|2015-08-06 20:00,7,1089.2,1090.7,1087.8,1088.3,2023
20151201|2015-08-06 20:30,7,1088.2,1089,1087.6,1088.2,1053
20151201|2015-08-06 21:00,7,1088.3,1088.8,1088.1,1088.4,390
20151201|2015-08-06 21:30,7,1088.4,1089.1,1088.2,1088.5,441
20151201|2015-08-06 22:00,7,1088.5,1088.8,1087.3,1088,1101
20151201|2015-08-06 22:30,7,1088,1088.4,1087.7,1087.9,229
20151201|2015-08-06 23:00,7,1087.8,1088.1,1087.2,1087.8,601
20151201|2015-08-06 23:30,7,1087.9,1088.3,1087.2,1088,897
20151201|2015-08-07 00:00,7,1088.1,1088.3,1087.6,1087.6,231
20151201|2015-08-07 00:30,7,1087.6,1087.9,1087.2,1087.5,1043
20151201|2015-08-07 01:00,7,1087.5,1089.4,1086.7,1089.2,2081
20151201|2015-08-07 01:30,7,1089.3,1096.2,1088.9,1095.3,6905
20151201|2015-08-07 02:00,7,1095.3,1096.9,1094.1,1094.6,4873
20151201|2015-08-07 02:30,7,1094.7,1094.8,1092.2,1092.5,2270
20151201|2015-08-07 03:00,7,1092.6,1092.7,1090.9,1091.7,2137
20151201|2015-08-07 03:30,7,1091.6,1091.8,1091,1091.2,868
20151201|2015-08-07 04:00,7,1091.2,1091.9,1090.8,1091.4,1270
20151201|2015-08-07 04:30,7,1091.4,1091.6,1090.6,1090.8,1834
20151201|2015-08-07 05:00,7,1090.8,1091.4,1090.3,1091.3,1389
20151201|2015-08-07 05:30,7,1091.2,1091.8,1089.1,1089.3,2511
20151201|2015-08-07 06:00,7,1089.2,1089.6,1088.5,1089.3,1958
20151201|2015-08-07 06:30,7,1089.3,1090.6,1089.1,1090.4,900
20151201|2015-08-07 07:00,7,1090.4,1092.6,1089.7,1091.3,3998
20151201|2015-08-07 07:30,7,1090.9,1091.8,1081.4,1082.6,26912
20151201|2015-08-07 08:00,7,1082.6,1093.9,1082.6,1091,16310
20151201|2015-08-07 08:30,7,1091,1096.5,1090.8,1092.9,20579
20151201|2015-08-07 09:00,7,1092.9,1096.3,1092.9,1095.8,8083
20151201|2015-08-07 09:30,7,1095.8,1098.9,1095.1,1096.5,15976
20151201|2015-08-07 10:00,7,1096.7,1098.4,1094.3,1095.2,7513
20151201|2015-08-07 10:30,7,1095.3,1096,1092.8,1092.9,3906
20151201|2015-08-07 11:00,7,1092.9,1094.3,1092.7,1093.1,2853
20151201|2015-08-07 11:30,7,1093.1,1094.3,1092.9,1093.6,2101
20151201|2015-08-07 12:00,7,1093.5,1094.6,1093.2,1094.2,3275
20151201|2015-08-07 12:30,7,1094.2,1094.8,1093.2,1093.7,2257
20151201|2015-08-07 13:00,7,1093.8,1094.4,1093.3,1094.1,2410
20151201|2015-08-07 13:30,7,1094.1,1094.4,1092.1,1093.5,2895
20151201|2015-08-07 14:00,7,1093.5,1093.5,1090.6,1091.8,1990
20151201|2015-08-07 14:30,7,1091.8,1091.9,1091.5,1091.5,820
20151201|2015-08-07 15:00,7,1091.4,1092.7,1091.3,1092.6,471
20151201|2015-08-07 15:30,7,1092.6,1093.6,1092.4,1093.2,431
20151201|2015-08-07 16:00,7,1093.2,1093.7,1093.1,1093.3,150
20151201|2015-08-09 17:00,10,1094,1094,1091.3,1091.6,1278
20151201|2015-08-09 17:30,10,1091.7,1092.6,1091.5,1091.6,350
20151201|2015-08-09 18:00,10,1091.7,1092.2,1091.5,1091.5,140
20151201|2015-08-09 18:30,10,1091.5,1091.9,1091.1,1091.1,219
20151201|2015-08-09 19:00,10,1091.2,1091.5,1089,1089.1,1440
20151201|2015-08-09 19:30,10,1089.1,1090.7,1089.1,1089.8,782
20151201|2015-08-09 20:00,10,1089.9,1091.2,1089.5,1091.2,2159
20151201|2015-08-09 20:30,10,1091.2,1092.7,1090.5,1092.5,1364
20151201|2015-08-09 21:00,10,1092.4,1092.6,1091.7,1092,613
20151201|2015-08-09 21:30,10,1092.1,1093.4,1092.1,1093.3,926
20151201|2015-08-09 22:00,10,1093.3,1094.3,1093.1,1093.6,1079
20151201|2015-08-09 22:30,10,1093.6,1094.2,1093.5,1094,401
20151201|2015-08-09 23:00,10,1093.9,1094.3,1093,1094,725
20151201|2015-08-09 23:30,10,1094,1095.7,1093.8,1095.4,850
20151201|2015-08-10 00:00,10,1095.5,1096.5,1095.5,1095.8,1428
20151201|2015-08-10 00:30,10,1095.7,1096.8,1095.1,1096.1,1691
20151201|2015-08-10 01:00,10,1096.2,1096.7,1095.4,1096.1,1585
20151201|2015-08-10 01:30,10,1096.2,1097.6,1096.1,1097.1,1918
20151201|2015-08-10 02:00,10,1097.1,1097.9,1096.2,1097.1,2297
20151201|2015-08-10 02:30,10,1097,1097.2,1094,1094.5,2516
20151201|2015-08-10 03:00,10,1094.3,1094.8,1093.6,1093.9,1052
20151201|2015-08-10 03:30,10,1093.8,1094.7,1093.5,1094.3,1280
20151201|2015-08-10 04:00,10,1094.3,1094.9,1093.7,1093.7,1126
20151201|2015-08-10 04:30,10,1093.7,1094.7,1093.6,1093.7,1466
20151201|2015-08-10 05:00,10,1093.7,1094.4,1093,1093.7,1583
20151201|2015-08-10 05:30,10,1093.6,1094.4,1093.2,1094.2,634
20151201|2015-08-10 06:00,10,1094.3,1096,1093.3,1095.8,1985
20151201|2015-08-10 06:30,10,1095.8,1095.8,1094.3,1095.1,1444
20151201|2015-08-10 07:00,10,1095,1095.4,1094.2,1094.8,2071
20151201|2015-08-10 07:30,10,1094.9,1096.2,1094.3,1094.4,3118
20151201|2015-08-10 08:00,10,1094.5,1096.3,1094.4,1095.3,5223
20151201|2015-08-10 08:30,10,1095.4,1097,1094.2,1096.3,5788
20151201|2015-08-10 09:00,10,1096.2,1101.3,1095.8,1101.2,14567
20151201|2015-08-10 09:30,10,1101.3,1104.7,1099.9,1102.6,17866
20151201|2015-08-10 10:00,10,1102.6,1107.6,1102.1,1107.1,14680
20151201|2015-08-10 10:30,10,1107.1,1108.5,1105.8,1106.5,11845
20151201|2015-08-10 11:00,10,1106.4,1106.8,1104.2,1104.4,6699
20151201|2015-08-10 11:30,10,1104.5,1107.8,1104.3,1106.2,4686
20151201|2015-08-10 12:00,10,1106.1,1106.4,1102.3,1104.5,7718
20151201|2015-08-10 12:30,10,1104.5,1105.2,1103.3,1104.6,3157
20151201|2015-08-10 13:00,10,1104.7,1105.1,1101.1,1102.8,4611
20151201|2015-08-10 13:30,10,1102.8,1103.4,1102.6,1102.9,1143
20151201|2015-08-10 14:00,10,1102.9,1102.9,1101.2,1102.9,1146
20151201|2015-08-10 14:30,10,1102.8,1103.4,1102.1,1102.9,1183
20151201|2015-08-10 15:00,10,1102.9,1104,1102.4,1103.7,492
20151201|2015-08-10 15:30,10,1103.7,1104.2,1103.6,1103.8,277
20151201|2015-08-10 16:00,10,1103.8,1103.9,1103.6,1103.6,98
20151201|2015-08-10 17:00,11,1103.8,1104,1103.6,1104,157
20151201|2015-08-10 17:30,11,1103.9,1104.1,1103.6,1103.7,248
20151201|2015-08-10 18:00,11,1103.7,1103.7,1103.3,1103.4,174
20151201|2015-08-10 18:30,11,1103.5,1105.6,1103.3,1105.3,612
20151201|2015-08-10 19:00,11,1105.2,1106,1104,1105.5,1212
20151201|2015-08-10 19:30,11,1105.4,1105.4,1103.9,1105,1197
20151201|2015-08-10 20:00,11,1104.9,1106.7,1101.1,1101.9,7665
20151201|2015-08-10 20:30,11,1101.8,1102.7,1093.3,1095.3,14263
20151201|2015-08-10 21:00,11,1095.4,1104.4,1095.3,1099.4,10160
20151201|2015-08-10 21:30,11,1099.3,1100.8,1096.2,1097.2,5573
20151201|2015-08-10 22:00,11,1097.2,1102.7,1096.5,1101.2,4694
20151201|2015-08-10 22:30,11,1101.1,1101.7,1099.6,1100.6,1046
20151201|2015-08-10 23:00,11,1100.5,1100.5,1100,1100.3,522
20151201|2015-08-10 23:30,11,1100.3,1100.9,1099.7,1099.8,1016
20151201|2015-08-11 00:00,11,1099.7,1099.7,1098.3,1098.9,880
20151201|2015-08-11 00:30,11,1098.9,1101.2,1098.1,1100.5,4474
20151201|2015-08-11 01:00,11,1100.5,1101.9,1100.2,1101.3,2867
20151201|2015-08-11 01:30,11,1101.2,1101.7,1097.1,1098.1,3543
20151201|2015-08-11 02:00,11,1098.1,1102.6,1097.2,1102.5,4011
20151201|2015-08-11 02:30,11,1102.4,1119.1,1102.2,1115.1,19052
20151201|2015-08-11 03:00,11,1115,1115.3,1111.7,1113.6,6164
20151201|2015-08-11 03:30,11,1113.6,1113.8,1111.5,1112.4,2696
20151201|2015-08-11 04:00,11,1112.4,1113.5,1111.7,1112.7,2083
20151201|2015-08-11 04:30,11,1112.7,1113.3,1112,1112.4,1654
20151201|2015-08-11 05:00,11,1112.5,1113.8,1106.5,1110.7,9919
20151201|2015-08-11 05:30,11,1110.7,1113.7,1110.7,1111.4,4539
20151201|2015-08-11 06:00,11,1111.3,1111.8,1108.5,1108.5,2012
20151201|2015-08-11 06:30,11,1108.5,1109.6,1108.1,1108.6,3066
20151201|2015-08-11 07:00,11,1108.6,1109.6,1106.4,1108.3,5798
20151201|2015-08-11 07:30,11,1108.3,1108.8,1105.6,1107.9,6101
20151201|2015-08-11 08:00,11,1108,1111.6,1104.5,1110.7,10989
20151201|2015-08-11 08:30,11,1110.7,1111.9,1106.6,1108.3,8072
20151201|2015-08-11 09:00,11,1108.3,1108.3,1103.2,1103.3,10222
20151201|2015-08-11 09:30,11,1103.4,1107.7,1103.2,1106.6,5468
20151201|2015-08-11 10:00,11,1106.6,1109.5,1106.1,1109,5555
20151201|2015-08-11 10:30,11,1108.9,1110.2,1107.6,1108.3,3875
20151201|2015-08-11 11:00,11,1108.2,1108.9,1106.6,1106.9,3161
20151201|2015-08-11 11:30,11,1106.9,1108.8,1106.8,1108.6,1623
20151201|2015-08-11 12:00,11,1108.6,1109.3,1107.2,1108.1,3487
20151201|2015-08-11 12:30,11,1108.1,1108.7,1107.3,1108.2,1322
20151201|2015-08-11 13:00,11,1108.2,1109.3,1108,1108.8,1326
20151201|2015-08-11 13:30,11,1108.9,1109.4,1107.9,1108.4,796
20151201|2015-08-11 14:00,11,1108.4,1108.5,1107.7,1107.9,649
20151201|2015-08-11 14:30,11,1107.8,1108.3,1107.5,1108.2,691
20151201|2015-08-11 15:00,11,1108.3,1108.4,1107.7,1107.8,476
20151201|2015-08-11 15:30,11,1107.8,1108.5,1107.7,1108.2,244
20151201|2015-08-11 16:00,11,1108.1,1108.5,1108,1108.1,82
20151201|2015-08-11 17:00,12,1108.2,1108.5,1107.8,1108,259
20151201|2015-08-11 17:30,12,1108.1,1108.2,1107.8,1108.1,92
20151201|2015-08-11 18:00,12,1108.2,1108.3,1108,1108,79
20151201|2015-08-11 18:30,12,1107.9,1108.1,1107.6,1107.9,223
20151201|2015-08-11 19:00,12,1107.9,1110.2,1107.9,1109.6,1484
20151201|2015-08-11 19:30,12,1109.6,1109.9,1108.2,1108.4,458
20151201|2015-08-11 20:00,12,1108.4,1109.2,1101.1,1103.2,7081
20151201|2015-08-11 20:30,12,1103.2,1112.6,1103.1,1111.7,11505
20151201|2015-08-11 21:00,12,1111.7,1112,1109.6,1110,3007
20151201|2015-08-11 21:30,12,1110.1,1110.6,1109,1110.3,1943
20151201|2015-08-11 22:00,12,1110.5,1110.7,1109.1,1109.6,1073
20151201|2015-08-11 22:30,12,1109.7,1110.1,1109.1,1110,504
20151201|2015-08-11 23:00,12,1109.9,1110,1109.2,1109.2,533
20151201|2015-08-11 23:30,12,1109.2,1110.4,1108.8,1109.9,1298
20151201|2015-08-12 00:00,12,1109.8,1110.3,1109.2,1109.4,773
20151201|2015-08-12 00:30,12,1109.4,1113.4,1108.6,1111.7,6533
20151201|2015-08-12 01:00,12,1111.6,1114.7,1110.9,1113.6,7357
20151201|2015-08-12 01:30,12,1113.5,1116.4,1112.8,1114.1,7148
20151201|2015-08-12 02:00,12,1114.1,1119.4,1114,1115.6,10480
20151201|2015-08-12 02:30,12,1115.6,1117,1114.8,1115.7,3178
20151201|2015-08-12 03:00,12,1115.8,1118.8,1115.8,1116,3727
20151201|2015-08-12 03:30,12,1116,1117.2,1115,1116.1,2606
20151201|2015-08-12 04:00,12,1116.1,1117.7,1115.6,1116.9,2788
20151201|2015-08-12 04:30,12,1116.9,1117,1115.7,1116,1813
20151201|2015-08-12 05:00,12,1116,1117.2,1116,1116.6,936
20151201|2015-08-12 05:30,12,1116.6,1118.6,1116.3,1117.4,1922
20151201|2015-08-12 06:00,12,1117.5,1117.5,1115.8,1116.5,2417
20151201|2015-08-12 06:30,12,1116.5,1117,1114.5,1116.7,2210
20151201|2015-08-12 07:00,12,1116.6,1121.2,1116.6,1119.1,11329
20151201|2015-08-12 07:30,12,1119.1,1119.1,1116.1,1117.6,6739
20151201|2015-08-12 08:00,12,1117.5,1120.2,1114.3,1115.8,12448
20151201|2015-08-12 08:30,12,1115.8,1118.8,1115.8,1118.6,7708
20151201|2015-08-12 09:00,12,1118.6,1123.5,1117.6,1121.5,14817
20151201|2015-08-12 09:30,12,1121.6,1122.6,1120,1121.5,7331
20151201|2015-08-12 10:00,12,1121.6,1123.8,1121.2,1122.7,6653
20151201|2015-08-12 10:30,12,1122.8,1125.5,1122.8,1124.4,7903
20151201|2015-08-12 11:00,12,1124.4,1124.4,1121.7,1122.2,4649
20151201|2015-08-12 11:30,12,1122.2,1124.4,1121.4,1123.3,3732
20151201|2015-08-12 12:00,12,1123.3,1124.3,1122.7,1123.7,5001
20151201|2015-08-12 12:30,12,1123.7,1124.1,1122.5,1123,2205
20151201|2015-08-12 13:00,12,1123,1124.1,1122.7,1123.6,1483
20151201|2015-08-12 13:30,12,1123.6,1124.6,1123.1,1123.9,1359
20151201|2015-08-12 14:00,12,1123.8,1123.9,1122,1122.6,2376
20151201|2015-08-12 14:30,12,1122.6,1123.8,1122.4,1123.7,997
20151201|2015-08-12 15:00,12,1123.6,1123.6,1123,1123,370
20151201|2015-08-12 15:30,12,1123.2,1124,1123,1123.9,264
20151201|2015-08-12 16:00,12,1123.7,1125,1123.7,1125,365
20151201|2015-08-12 17:00,13,1125.2,1125.3,1124.2,1124.4,482
20151201|2015-08-12 17:30,13,1124.3,1124.3,1123.6,1123.8,213
20151201|2015-08-12 18:00,13,1123.9,1124,1123.5,1123.6,205
20151201|2015-08-12 18:30,13,1123.7,1124,1123.4,1123.6,182
20151201|2015-08-12 19:00,13,1123.5,1123.6,1122.5,1122.9,624
20151201|2015-08-12 19:30,13,1123,1124.4,1122.9,1123.5,1303
20151201|2015-08-12 20:00,13,1123.5,1126.3,1121.1,1124.2,8663
20151201|2015-08-12 20:30,13,1124.1,1125.3,1120.7,1120.7,3754
20151201|2015-08-12 21:00,13,1120.7,1122.3,1120.4,1121.3,2103
20151201|2015-08-12 21:30,13,1121.3,1123,1121,1121,4411
20151201|2015-08-12 22:00,13,1121,1121.8,1120,1120.6,3394
20151201|2015-08-12 22:30,13,1120.6,1121.3,1120.3,1120.7,440
20151201|2015-08-12 23:00,13,1120.7,1121.5,1120.4,1121.1,582
20151201|2015-08-12 23:30,13,1121.1,1121.5,1120.1,1120.3,1495
20151201|2015-08-13 00:00,13,1120.3,1121.5,1120.2,1121,577
20151201|2015-08-13 00:30,13,1120.9,1122.2,1120.6,1121.8,1187
20151201|2015-08-13 01:00,13,1121.8,1122.7,1120.4,1121.2,2273
20151201|2015-08-13 01:30,13,1121.3,1122,1120.1,1121.2,2181
20151201|2015-08-13 02:00,13,1121.1,1121.2,1118.1,1118.7,4556
20151201|2015-08-13 02:30,13,1118.7,1119.1,1116.9,1118,3334
20151201|2015-08-13 03:00,13,1118.1,1119.2,1117.4,1117.6,1827
20151201|2015-08-13 03:30,13,1117.7,1117.8,1116.9,1117.5,1601
20151201|2015-08-13 04:00,13,1117.3,1117.5,1116,1116.7,1980
20151201|2015-08-13 04:30,13,1116.7,1117.5,1116.3,1117.2,1975
20151201|2015-08-13 05:00,13,1117.2,1117.3,1116.2,1116.7,753
20151201|2015-08-13 05:30,13,1116.6,1117.3,1116,1117,752
20151201|2015-08-13 06:00,13,1117.1,1117.1,1114.5,1116,2973
20151201|2015-08-13 06:30,13,1116,1116.7,1113.6,1116.4,5774
20151201|2015-08-13 07:00,13,1116.4,1118,1116.2,1117.2,3851
20151201|2015-08-13 07:30,13,1117.1,1118,1112.8,1115,8486
20151201|2015-08-13 08:00,13,1114.9,1116.6,1114.7,1115.5,5680
20151201|2015-08-13 08:30,13,1115.5,1117.1,1113,1115.8,8325
20151201|2015-08-13 09:00,13,1115.7,1117.9,1114.7,1115.3,6965
20151201|2015-08-13 09:30,13,1115.3,1116,1114,1115.1,4456
20151201|2015-08-13 10:00,13,1115.1,1115.9,1114.3,1115,4034
20151201|2015-08-13 10:30,13,1114.9,1115.7,1114.6,1115.2,2352
20151201|2015-08-13 11:00,13,1115.3,1115.8,1115.1,1115.6,2142
20151201|2015-08-13 11:30,13,1115.7,1116.2,1115.4,1115.7,1629
20151201|2015-08-13 12:00,13,1115.7,1115.8,1114.6,1115.7,4044
20151201|2015-08-13 12:30,13,1115.7,1115.8,1113.9,1114,1560
20151201|2015-08-13 13:00,13,1114.1,1114.6,1113.3,1114,3363
20151201|2015-08-13 13:30,13,1114.1,1114.8,1113.4,1113.6,2200
20151201|2015-08-13 14:00,13,1113.6,1114.1,1113.4,1113.6,1089
20151201|2015-08-13 14:30,13,1113.7,1114.6,1113.6,1114.5,726
20151201|2015-08-13 15:00,13,1114.2,1114.9,1113.9,1114.2,897
20151201|2015-08-13 15:30,13,1114.4,1114.8,1114.3,1114.4,141
20151201|2015-08-13 16:00,13,1114.3,1114.4,1114,1114.2,59
20151201|2015-08-13 17:00,14,1114.6,1114.7,1114,1114.4,181
20151201|2015-08-13 17:30,14,1114.1,1114.5,1114.1,1114.1,74
20151201|2015-08-13 18:00,14,1114.1,1114.6,1113.6,1114.4,97
20151201|2015-08-13 18:30,14,1114.4,1114.4,1113.5,1113.7,119
20151201|2015-08-13 19:00,14,1113.7,1114.1,1112.4,1113.8,1085
20151201|2015-08-13 19:30,14,1113.7,1114.3,1112.6,1113.1,897
20151201|2015-08-13 20:00,14,1113.2,1115.4,1112.2,1114.5,2596
20151201|2015-08-13 20:30,14,1114.5,1114.6,1112.1,1113,2157
20151201|2015-08-13 21:00,14,1113,1113.5,1112.5,1112.6,817
20151201|2015-08-13 21:30,14,1112.7,1113.5,1111.6,1112.4,2555
20151201|2015-08-13 22:00,14,1112.4,1113.4,1112.2,1113.3,1569
20151201|2015-08-13 22:30,14,1113.1,1113.6,1112.8,1113,436
20151201|2015-08-13 23:00,14,1113.2,1113.2,1112.6,1113,344
20151201|2015-08-13 23:30,14,1113.1,1113.4,1112,1112.6,905
20151201|2015-08-14 00:00,14,1112.7,1113,1112.5,1112.8,179
20151201|2015-08-14 00:30,14,1112.8,1114.5,1112.4,1114.1,1352
20151201|2015-08-14 01:00,14,1114,1115.3,1113.2,1115.2,1372
20151201|2015-08-14 01:30,14,1115.2,1116.7,1114.7,1115.8,3020
20151201|2015-08-14 02:00,14,1115.7,1117,1115.3,1115.8,2072
20151201|2015-08-14 02:30,14,1115.9,1116.4,1115.3,1115.6,1770
20151201|2015-08-14 03:00,14,1115.7,1116.3,1115.2,1115.9,1117
20151201|2015-08-14 03:30,14,1116,1117.1,1115.9,1116.1,2293
20151201|2015-08-14 04:00,14,1116.2,1116.9,1115.7,1116.3,1166
20151201|2015-08-14 04:30,14,1116.4,1119,1116.1,1117.4,2395
20151201|2015-08-14 05:00,14,1117.4,1118.7,1117,1118.4,992
20151201|2015-08-14 05:30,14,1118.4,1118.9,1117.7,1118.2,1142
20151201|2015-08-14 06:00,14,1118.3,1120.4,1118.3,1119.3,2473
20151201|2015-08-14 06:30,14,1119.4,1119.4,1117.5,1118.2,1579
20151201|2015-08-14 07:00,14,1118.2,1118.6,1117,1117.3,2057
20151201|2015-08-14 07:30,14,1117.2,1117.6,1115.9,1117.5,3725
20151201|2015-08-14 08:00,14,1117.5,1118.7,1116.6,1117.3,4094
20151201|2015-08-14 08:30,14,1117.3,1118.3,1117,1117.4,3638
20151201|2015-08-14 09:00,14,1117.4,1120.2,1117.4,1119.3,7606
20151201|2015-08-14 09:30,14,1119.3,1119.3,1113,1114.5,8868
20151201|2015-08-14 10:00,14,1114.4,1115.7,1111.1,1113.2,12660
20151201|2015-08-14 10:30,14,1113.1,1114,1111.5,1113.1,4346
20151201|2015-08-14 11:00,14,1113,1113.7,1112.5,1113.7,2490
20151201|2015-08-14 11:30,14,1113.5,1113.5,1112,1112.9,1454
20151201|2015-08-14 12:00,14,1112.9,1113.4,1112.1,1112.6,2735
20151201|2015-08-14 12:30,14,1112.5,1112.8,1111.1,1112,2678
20151201|2015-08-14 13:00,14,1112,1113.4,1111.8,1113.1,1755
20151201|2015-08-14 13:30,14,1113.2,1113.9,1112.6,1113.1,1023
20151201|2015-08-14 14:00,14,1113.1,1114.6,1113.1,1113.6,1133
20151201|2015-08-14 14:30,14,1113.6,1115,1113.6,1114.4,875
20151201|2015-08-14 15:00,14,1114.4,1115,1114.3,1114.5,382
20151201|2015-08-14 15:30,14,1114.4,1114.6,1113.9,1114.1,315
20151201|2015-08-14 16:00,14,1114.1,1114.6,1113.2,1113.2,198
20151201|2015-08-16 17:00,17,1113.5,1114.3,1112.9,1113.7,506
20151201|2015-08-16 17:30,17,1113.7,1113.9,1113.6,1113.6,167
20151201|2015-08-16 18:00,17,1113.7,1114.4,1113.5,1113.8,168
20151201|2015-08-16 18:30,17,1113.8,1113.8,1113.5,1113.7,89
20151201|2015-08-16 19:00,17,1113.7,1114.7,1113.6,1113.7,918
20151201|2015-08-16 19:30,17,1113.7,1114,1113.2,1113.3,389
20151201|2015-08-16 20:00,17,1113.2,1116.2,1113.2,1115.2,2285
20151201|2015-08-16 20:30,17,1115.2,1116.7,1114.5,1116.1,1830
20151201|2015-08-16 21:00,17,1116.2,1116.2,1114.7,1115.3,1639
20151201|2015-08-16 21:30,17,1115.4,1116,1115.1,1115.9,757
20151201|2015-08-16 22:00,17,1115.9,1116.6,1115.2,1115.9,987
20151201|2015-08-16 22:30,17,1115.9,1116,1115.7,1115.9,191
20151201|2015-08-16 23:00,17,1115.8,1116.6,1115.3,1116.3,673
20151201|2015-08-16 23:30,17,1116.3,1116.5,1115.8,1116.1,418
20151201|2015-08-17 00:00,17,1116,1116.3,1115.7,1116.3,170
20151201|2015-08-17 00:30,17,1116.3,1117.6,1116.2,1117.6,1400
20151201|2015-08-17 01:00,17,1117.5,1118.3,1117.2,1118.3,1398
20151201|2015-08-17 01:30,17,1118.3,1119.2,1117.9,1119,2282
20151201|2015-08-17 02:00,17,1119,1119.3,1115.9,1116.9,4258
20151201|2015-08-17 02:30,17,1116.8,1117.1,1115.5,1116.4,2002
20151201|2015-08-17 03:00,17,1116.5,1117.5,1116.4,1117.4,1078
20151201|2015-08-17 03:30,17,1117.2,1117.6,1116.7,1116.7,1089
20151201|2015-08-17 04:00,17,1116.7,1117.3,1116.1,1116.4,1105
20151201|2015-08-17 04:30,17,1116.5,1116.8,1115.3,1115.5,1172
20151201|2015-08-17 05:00,17,1115.6,1116.4,1115.4,1116.3,672
20151201|2015-08-17 05:30,17,1116.3,1116.8,1115.8,1115.9,449
20151201|2015-08-17 06:00,17,1115.9,1116.3,1115.4,1116.1,876
20151201|2015-08-17 06:30,17,1116.1,1116.6,1115.7,1116.2,788
20151201|2015-08-17 07:00,17,1116.1,1118.5,1115.6,1118,3163
20151201|2015-08-17 07:30,17,1118,1122.2,1118,1120.2,11104
20151201|2015-08-17 08:00,17,1120.1,1120.7,1117.1,1120.3,5762
20151201|2015-08-17 08:30,17,1120.2,1121.3,1118.7,1119,7380
20151201|2015-08-17 09:00,17,1119.1,1119.4,1116.1,1117.3,5456
20151201|2015-08-17 09:30,17,1117.2,1118.3,1116.3,1116.5,3754
20151201|2015-08-17 10:00,17,1116.6,1118.7,1116.4,1118,4290
20151201|2015-08-17 10:30,17,1118,1118.6,1117.5,1117.9,3158
20151201|2015-08-17 11:00,17,1117.9,1118.4,1117.5,1118.1,1110
20151201|2015-08-17 11:30,17,1118.2,1119.2,1117.9,1118.3,1972
20151201|2015-08-17 12:00,17,1118.3,1118.9,1118.1,1118.2,1934
20151201|2015-08-17 12:30,17,1118.2,1118.5,1116.9,1117.3,1615
20151201|2015-08-17 13:00,17,1117.4,1118.2,1116.1,1116.2,2301
20151201|2015-08-17 13:30,17,1116.2,1117,1116.1,1116.3,1133
20151201|2015-08-17 14:00,17,1116.4,1116.7,1115.7,1116.6,899
20151201|2015-08-17 14:30,17,1116.5,1117.1,1115.9,1116.9,882
20151201|2015-08-17 15:00,17,1117,1117.1,1116.7,1117,347
20151201|2015-08-17 15:30,17,1116.9,1117,1115.9,1116.7,616
20151201|2015-08-17 16:00,17,1116.8,1117.1,1116.7,1116.9,61
20151201|2015-08-17 17:00,18,1117.2,1117.2,1116.5,1116.9,140
20151201|2015-08-17 17:30,18,1116.9,1116.9,1116.3,1116.4,89
20151201|2015-08-17 18:00,18,1116.3,1116.6,1116.2,1116.5,110
20151201|2015-08-17 18:30,18,1116.4,1116.5,1116,1116.3,154
20151201|2015-08-17 19:00,18,1116.2,1117.7,1115.6,1117,1736
20151201|2015-08-17 19:30,18,1116.9,1117.2,1116.7,1116.8,245
20151201|2015-08-17 20:00,18,1116.8,1118.2,1116.8,1117.4,1443
20151201|2015-08-17 20:30,18,1117.4,1118.6,1117.1,1117.7,1426
20151201|2015-08-17 21:00,18,1117.7,1117.7,1116.6,1117.3,692
20151201|2015-08-17 21:30,18,1117.2,1117.7,1117.2,1117.6,643
20151201|2015-08-17 22:00,18,1117.5,1118.1,1117.2,1117.6,886
20151201|2015-08-17 22:30,18,1117.5,1118.1,1117.4,1117.8,423
20151201|2015-08-17 23:00,18,1117.9,1119,1117.5,1118.2,1063
20151201|2015-08-17 23:30,18,1118.2,1118.6,1117.2,1117.7,1969
20151201|2015-08-18 00:00,18,1117.6,1118.3,1117.5,1117.8,595
20151201|2015-08-18 00:30,18,1117.8,1118.4,1116.8,1118.3,2121
20151201|2015-08-18 01:00,18,1118.2,1119.1,1117.4,1119,1471
20151201|2015-08-18 01:30,18,1119.1,1119.1,1116.7,1117.1,3441
20151201|2015-08-18 02:00,18,1117.1,1118.9,1116.5,1117.7,1909
20151201|2015-08-18 02:30,18,1117.9,1119,1117.4,1118.4,1574
20151201|2015-08-18 03:00,18,1118.4,1119.9,1117.6,1119.1,2578
20151201|2015-08-18 03:30,18,1119,1119.3,1118.1,1119.1,1397
20151201|2015-08-18 04:00,18,1119.2,1119.6,1119,1119.2,803
20151201|2015-08-18 04:30,18,1119.1,1120.3,1118.5,1119.5,2196
20151201|2015-08-18 05:00,18,1119.6,1120.4,1119.5,1119.7,1055
20151201|2015-08-18 05:30,18,1119.8,1119.9,1119.3,1119.7,672
20151201|2015-08-18 06:00,18,1119.6,1119.9,1118.3,1119.1,1865
20151201|2015-08-18 06:30,18,1119,1119.7,1117.1,1117.9,2532
20151201|2015-08-18 07:00,18,1117.8,1118.7,1116.8,1117.9,2786
20151201|2015-08-18 07:30,18,1117.9,1118.3,1115.9,1116.5,4679
20151201|2015-08-18 08:00,18,1116.4,1116.5,1110.4,1112.6,15785
20151201|2015-08-18 08:30,18,1112.5,1112.6,1108.5,1110.8,12858
20151201|2015-08-18 09:00,18,1110.8,1112.3,1110,1112.2,6992
20151201|2015-08-18 09:30,18,1112.1,1119.3,1111.9,1116.1,15278
20151201|2015-08-18 10:00,18,1116.1,1116.7,1114,1114.8,6267
20151201|2015-08-18 10:30,18,1114.8,1116.7,1114.7,1115.7,3404
20151201|2015-08-18 11:00,18,1115.8,1116,1114.6,1115.3,1562
20151201|2015-08-18 11:30,18,1115.4,1115.9,1115,1115.4,2725
20151201|2015-08-18 12:00,18,1115.4,1117.5,1115.1,1117,2883
20151201|2015-08-18 12:30,18,1116.9,1117.2,1115.6,1116.3,1622
20151201|2015-08-18 13:00,18,1116.4,1117.1,1115.8,1116.6,1476
20151201|2015-08-18 13:30,18,1116.6,1116.7,1115.5,1115.6,574
20151201|2015-08-18 14:00,18,1115.7,1116.5,1115.6,1116.3,489
20151201|2015-08-18 14:30,18,1116.2,1117,1116.1,1116.9,668
20151201|2015-08-18 15:00,18,1116.9,1117,1116.5,1117,363
20151201|2015-08-18 15:30,18,1116.9,1117.4,1116.7,1116.9,230
20151201|2015-08-18 16:00,18,1116.7,1117.3,1116.7,1117,71
20151201|2015-08-18 17:00,19,1117.2,1117.6,1116.8,1116.9,310
20151201|2015-08-18 17:30,19,1117,1117.1,1116.6,1116.8,84
20151201|2015-08-18 18:00,19,1116.8,1116.9,1116.4,1116.6,120
20151201|2015-08-18 18:30,19,1116.7,1117.6,1116.7,1116.8,190
20151201|2015-08-18 19:00,19,1116.8,1117,1115.5,1116,811
20151201|2015-08-18 19:30,19,1115.9,1116.9,1115.8,1116.2,872
20151201|2015-08-18 20:00,19,1116.3,1116.8,1115.5,1116.7,899
20151201|2015-08-18 20:30,19,1116.8,1117.5,1116.4,1116.7,1492
20151201|2015-08-18 21:00,19,1116.8,1117.2,1116.6,1117.2,516
20151201|2015-08-18 21:30,19,1117.2,1117.6,1116.6,1116.7,734
20151201|2015-08-18 22:00,19,1116.7,1117.5,1116.4,1117,1166
20151201|2015-08-18 22:30,19,1117.1,1117.4,1116.8,1117.3,252
20151201|2015-08-18 23:00,19,1117.4,1117.5,1116.2,1116.3,814
20151201|2015-08-18 23:30,19,1116.2,1117.1,1116,1116.8,696
20151201|2015-08-19 00:00,19,1116.8,1117,1116.7,1116.8,213
20151201|2015-08-19 00:30,19,1116.8,1117.5,1116.6,1117,1196
20151201|2015-08-19 01:00,19,1117.1,1118.7,1116.6,1118.1,2801
20151201|2015-08-19 01:30,19,1118.1,1121.8,1118.1,1121.1,5336
20151201|2015-08-19 02:00,19,1121,1123.7,1120.8,1122.4,5669
20151201|2015-08-19 02:30,19,1122.4,1122.4,1121.6,1122.2,1445
20151201|2015-08-19 03:00,19,1122.3,1123.2,1121.4,1121.7,2083
20151201|2015-08-19 03:30,19,1121.7,1122.5,1121,1121.8,1366
20151201|2015-08-19 04:00,19,1121.7,1122.1,1121,1121.4,1487
20151201|2015-08-19 04:30,19,1121.5,1122.4,1121.1,1122.1,1422
20151201|2015-08-19 05:00,19,1122.2,1122.4,1121.6,1122.1,659
20151201|2015-08-19 05:30,19,1122.1,1122.2,1121.2,1121.2,603
20151201|2015-08-19 06:00,19,1121.3,1121.3,1120,1121,1927
20151201|2015-08-19 06:30,19,1121,1121.5,1120.4,1120.5,801
20151201|2015-08-19 07:00,19,1120.5,1122.3,1120.5,1122,2550
20151201|2015-08-19 07:30,19,1121.9,1124.3,1118,1120,9269
20151201|2015-08-19 08:00,19,1120,1123.5,1118.9,1122.5,7707
20151201|2015-08-19 08:30,19,1122.5,1128.7,1122.5,1126.6,20206
20151201|2015-08-19 09:00,19,1126.6,1126.9,1124.3,1125.9,8658
20151201|2015-08-19 09:30,19,1125.8,1129.3,1124.6,1127,8677
20151201|2015-08-19 10:00,19,1127,1129.1,1126.4,1128.8,4845
20151201|2015-08-19 10:30,19,1128.7,1129.1,1127.7,1128.2,5288
20151201|2015-08-19 11:00,19,1128.1,1129.6,1127.6,1129.1,4226
20151201|2015-08-19 11:30,19,1129.1,1129.6,1127.7,1128.4,3520
20151201|2015-08-19 12:00,19,1128.4,1129,1126.8,1128,4821
20151201|2015-08-19 12:30,19,1128,1131.4,1126.5,1129.5,7961
20151201|2015-08-19 13:00,19,1129.4,1130.6,1128,1128.1,4831
20151201|2015-08-19 13:30,19,1128,1129.5,1127.1,1129.4,2055
20151201|2015-08-19 14:00,19,1129.3,1131.2,1129,1131,2319
20151201|2015-08-19 14:30,19,1131.1,1133.8,1130.9,1132.3,4819
20151201|2015-08-19 15:00,19,1132.2,1134.3,1132,1133.2,2160
20151201|2015-08-19 15:30,19,1133.3,1134,1133.1,1133.3,578
20151201|2015-08-19 16:00,19,1133.2,1133.9,1133.2,1133.6,187
20151201|2015-08-19 17:00,20,1133.3,1133.9,1132.6,1132.7,438
20151201|2015-08-19 17:30,20,1132.7,1133,1132.2,1132.3,297
20151201|2015-08-19 18:00,20,1132.4,1132.5,1132.1,1132.4,248
20151201|2015-08-19 18:30,20,1132.3,1134.2,1132.3,1133.3,1137
20151201|2015-08-19 19:00,20,1133.3,1133.8,1132.8,1133.3,1144
20151201|2015-08-19 19:30,20,1133.4,1133.9,1133,1133.3,784
20151201|2015-08-19 20:00,20,1133.4,1134.9,1132.8,1133.9,4157
20151201|2015-08-19 20:30,20,1134,1134.4,1133.8,1134.2,539
20151201|2015-08-19 21:00,20,1134.2,1134.5,1133.2,1134.1,1455
20151201|2015-08-19 21:30,20,1134,1135.9,1133.6,1135.4,2351
20151201|2015-08-19 22:00,20,1135.6,1138.2,1135.2,1137.5,3885
20151201|2015-08-19 22:30,20,1137.5,1138.9,1137.5,1137.5,1997
20151201|2015-08-19 23:00,20,1137.6,1137.9,1137.1,1137.5,800
20151201|2015-08-19 23:30,20,1137.5,1138.3,1137.2,1137.9,919
20151201|2015-08-20 00:00,20,1137.9,1139,1137.7,1138.6,1307
20151201|2015-08-20 00:30,20,1138.7,1141.8,1137.8,1140,5348
20151201|2015-08-20 01:00,20,1140,1140.8,1137.8,1139.2,3549
20151201|2015-08-20 01:30,20,1139.2,1139.2,1137.2,1138.3,2633
20151201|2015-08-20 02:00,20,1138.3,1138.4,1136.6,1137,3128
20151201|2015-08-20 02:30,20,1137.1,1138.2,1136.8,1137.3,1942
20151201|2015-08-20 03:00,20,1137.4,1137.7,1136.8,1137.3,1710
20151201|2015-08-20 03:30,20,1137.3,1137.4,1135.4,1137,2566
20151201|2015-08-20 04:00,20,1137.1,1139,1136.6,1138.6,3216
20151201|2015-08-20 04:30,20,1138.7,1138.7,1136.9,1137.6,2197
20151201|2015-08-20 05:00,20,1137.7,1139.6,1137.6,1139.1,1784
20151201|2015-08-20 05:30,20,1139.2,1139.4,1138.4,1138.6,1274
20151201|2015-08-20 06:00,20,1138.6,1138.8,1137.7,1137.8,1335
20151201|2015-08-20 06:30,20,1137.7,1137.7,1137.1,1137.4,988
20151201|2015-08-20 07:00,20,1137.5,1143.6,1137.4,1141.8,10096
20151201|2015-08-20 07:30,20,1141.7,1142.7,1140.2,1140.7,7340
20151201|2015-08-20 08:00,20,1140.8,1145.9,1140.2,1145.7,12847
20151201|2015-08-20 08:30,20,1145.7,1147.4,1144.4,1147.1,11465
20151201|2015-08-20 09:00,20,1147,1149.4,1144.4,1148.6,16822
20151201|2015-08-20 09:30,20,1148.6,1151.7,1148.1,1148.9,15156
20151201|2015-08-20 10:00,20,1148.9,1150.3,1148.1,1148.6,6576
20151201|2015-08-20 10:30,20,1148.7,1149.6,1148.5,1149.1,4139
20151201|2015-08-20 11:00,20,1149.1,1151.1,1148.9,1150.8,5039
20151201|2015-08-20 11:30,20,1150.7,1153.7,1150.4,1152.1,7456
20151201|2015-08-20 12:00,20,1152.2,1153.4,1152,1153.3,4964
20151201|2015-08-20 12:30,20,1153.4,1153.6,1152.4,1152.4,3069
20151201|2015-08-20 13:00,20,1152.4,1152.7,1151.7,1152.6,1874
20151201|2015-08-20 13:30,20,1152.5,1153.6,1152.3,1152.7,1599
20151201|2015-08-20 14:00,20,1152.5,1153.2,1150.7,1151.2,2022
20151201|2015-08-20 14:30,20,1151.2,1152.1,1149.3,1151.7,3358
20151201|2015-08-20 15:00,20,1151.6,1152.7,1151.3,1152.4,1368
20151201|2015-08-20 15:30,20,1152.5,1152.8,1151.5,1151.5,429
20151201|2015-08-20 16:00,20,1151.7,1153.2,1151.5,1152.6,269
20151201|2015-08-20 17:00,21,1153.3,1154.6,1152.9,1154.4,1086
20151201|2015-08-20 17:30,21,1154.3,1154.8,1154.1,1154.4,486
20151201|2015-08-20 18:00,21,1154.4,1154.7,1154.3,1154.6,316
20151201|2015-08-20 18:30,21,1154.5,1155.4,1154.5,1155.4,686
20151201|2015-08-20 19:00,21,1155.2,1155.4,1153.3,1153.4,1446
20151201|2015-08-20 19:30,21,1153.3,1154.3,1152.9,1153.6,1012
20151201|2015-08-20 20:00,21,1153.7,1161.2,1153.1,1158.1,8925
20151201|2015-08-20 20:30,21,1158.1,1159.8,1156.1,1158.4,3778
20151201|2015-08-20 21:00,21,1158.3,1160.3,1158.1,1160.1,1720
20151201|2015-08-20 21:30,21,1160,1164.8,1160,1162.7,6600
20151201|2015-08-20 22:00,21,1162.8,1167.9,1162.8,1163.8,6850
20151201|2015-08-20 22:30,21,1163.8,1164.1,1162.5,1162.5,1689
20151201|2015-08-20 23:00,21,1162.5,1163.7,1162.5,1163,803
20151201|2015-08-20 23:30,21,1163,1164.2,1162.8,1163.7,1581
20151201|2015-08-21 00:00,21,1163.7,1164.6,1163.2,1163.8,1041
20151201|2015-08-21 00:30,21,1163.8,1165.3,1163.6,1164.3,2620
20151201|2015-08-21 01:00,21,1164.4,1165,1160.7,1161.3,4859
20151201|2015-08-21 01:30,21,1161.3,1161.6,1156.6,1158.3,4805
20151201|2015-08-21 02:00,21,1158.1,1159.1,1152.5,1153.8,6174
20151201|2015-08-21 02:30,21,1153.9,1154.9,1152.3,1153.4,3371
20151201|2015-08-21 03:00,21,1153.2,1153.3,1149.7,1151.6,5538
20151201|2015-08-21 03:30,21,1151.7,1153,1150.9,1150.9,1518
20151201|2015-08-21 04:00,21,1150.9,1151.3,1149.8,1150.3,2463
20151201|2015-08-21 04:30,21,1150.4,1150.8,1148.5,1150.8,4294
20151201|2015-08-21 05:00,21,1150.8,1151.8,1150.1,1151,1772
20151201|2015-08-21 05:30,21,1151,1154.9,1150.4,1154.8,3838
20151201|2015-08-21 06:00,21,1154.7,1155.7,1153.5,1153.8,3170
20151201|2015-08-21 06:30,21,1153.7,1153.8,1152.4,1153,1857
20151201|2015-08-21 07:00,21,1153,1156.6,1152.7,1155.3,6946
20151201|2015-08-21 07:30,21,1155.4,1156.9,1154.2,1155.1,6668
20151201|2015-08-21 08:00,21,1155.1,1158.8,1155.1,1157.1,8550
20151201|2015-08-21 08:30,21,1157.1,1158.2,1155.1,1155.8,7056
20151201|2015-08-21 09:00,21,1155.9,1156.3,1148.8,1151.3,18483
20151201|2015-08-21 09:30,21,1151.2,1155.2,1151,1153.3,8946
20151201|2015-08-21 10:00,21,1153.3,1158.3,1153.1,1157.7,10555
20151201|2015-08-21 10:30,21,1157.8,1161.3,1157.7,1160,10835
20151201|2015-08-21 11:00,21,1160.1,1160.4,1157.8,1158.7,5072
20151201|2015-08-21 11:30,21,1158.7,1160,1158.1,1159.5,3176
20151201|2015-08-21 12:00,21,1159.6,1160.4,1158.6,1159.7,5234
20151201|2015-08-21 12:30,21,1159.7,1160,1156.2,1157,3775
20151201|2015-08-21 13:00,21,1157,1157.5,1156.4,1157.4,2315
20151201|2015-08-21 13:30,21,1157.3,1158.9,1157,1158.2,2090
20151201|2015-08-21 14:00,21,1158.2,1159.7,1157.9,1158.5,1496
20151201|2015-08-21 14:30,21,1158.5,1159.7,1158.4,1159.3,1782
20151201|2015-08-21 15:00,21,1159.4,1159.5,1158.4,1159.1,511
20151201|2015-08-21 15:30,21,1159.2,1160.6,1159.1,1160.4,680
20151201|2015-08-21 16:00,21,1160.1,1160.9,1159.7,1159.9,164
20151201|2015-08-23 17:00,24,1160.2,1164.8,1160.2,1164.3,2255
20151201|2015-08-23 17:30,24,1164.2,1165,1162.2,1162.9,2249
20151201|2015-08-23 18:00,24,1162.9,1162.9,1160,1161.5,1255
20151201|2015-08-23 18:30,24,1161.5,1162.8,1161,1162.5,744
20151201|2015-08-23 19:00,24,1162.5,1162.6,1158.3,1159,2126
20151201|2015-08-23 19:30,24,1159,1160.5,1158.9,1159.9,1121
20151201|2015-08-23 20:00,24,1159.7,1160.1,1155.5,1158.6,6525
20151201|2015-08-23 20:30,24,1158.5,1164.1,1157.1,1159.6,5390
20151201|2015-08-23 21:00,24,1159.5,1161.3,1159.1,1160.9,2113
20151201|2015-08-23 21:30,24,1160.9,1163.7,1159.7,1162.8,3620
20151201|2015-08-23 22:00,24,1162.8,1163,1155.1,1158.4,5490
20151201|2015-08-23 22:30,24,1158.4,1159,1157,1158.8,1314
20151201|2015-08-23 23:00,24,1158.9,1159.2,1156.3,1157.6,1298
20151201|2015-08-23 23:30,24,1157.6,1159.4,1157.1,1158.6,1299
20151201|2015-08-24 00:00,24,1158.7,1160.3,1158.5,1159.1,1670
20151201|2015-08-24 00:30,24,1159.1,1159.4,1154.9,1156.4,4694
20151201|2015-08-24 01:00,24,1156.4,1156.7,1151.8,1153.8,5614
20151201|2015-08-24 01:30,24,1153.8,1155.7,1152.5,1154.4,3365
20151201|2015-08-24 02:00,24,1154.3,1157,1153.9,1156.8,3934
20151201|2015-08-24 02:30,24,1156.7,1159.7,1155.9,1157.9,4959
20151201|2015-08-24 03:00,24,1157.9,1158.8,1157.1,1157.1,2307
20151201|2015-08-24 03:30,24,1157.2,1157.5,1154.7,1154.8,3048
20151201|2015-08-24 04:00,24,1154.8,1156,1153.1,1153.8,3358
20151201|2015-08-24 04:30,24,1153.9,1155.9,1153,1155.9,2355
20151201|2015-08-24 05:00,24,1155.9,1156.5,1153.8,1155.6,2391
20151201|2015-08-24 05:30,24,1155.6,1156.5,1154.1,1154.5,2123
20151201|2015-08-24 06:00,24,1154.4,1155.2,1153.1,1154,2568
20151201|2015-08-24 06:30,24,1154.1,1158.7,1154.1,1156.9,6290
20151201|2015-08-24 07:00,24,1157,1162.6,1156.7,1159.5,12309
20151201|2015-08-24 07:30,24,1159.5,1161.3,1156.3,1156.5,9499
20151201|2015-08-24 08:00,24,1156.6,1167.4,1154,1163.7,35133
20151201|2015-08-24 08:30,24,1164,1169.8,1159.4,1165.3,22708
20151201|2015-08-24 09:00,24,1165.4,1165.9,1154.6,1157.5,14358
20151201|2015-08-24 09:30,24,1157.6,1161.2,1156.4,1158.1,10508
20151201|2015-08-24 10:00,24,1158.3,1162.7,1157.4,1159.2,7282
20151201|2015-08-24 10:30,24,1159.2,1159.3,1154.7,1156.4,8009
20151201|2015-08-24 11:00,24,1156.5,1159.7,1156.4,1158.6,3703
20151201|2015-08-24 11:30,24,1158.5,1159.4,1153.7,1155.3,7245
20151201|2015-08-24 12:00,24,1155.3,1155.8,1153.2,1153.4,5228
20151201|2015-08-24 12:30,24,1153.4,1155.9,1152.4,1154.6,4359
20151201|2015-08-24 13:00,24,1154.7,1155.3,1153,1153.4,1997
20151201|2015-08-24 13:30,24,1153.3,1154.7,1145.1,1154,8287
20151201|2015-08-24 14:00,24,1153.8,1156.8,1151.6,1154.2,3149
20151201|2015-08-24 14:30,24,1154.3,1154.6,1152.1,1152.7,2191
20151201|2015-08-24 15:00,24,1153.1,1154.1,1152.6,1153.7,514
20151201|2015-08-24 15:30,24,1153.6,1154.9,1153.2,1154.6,595
20151201|2015-08-24 16:00,24,1154.7,1154.8,1154.1,1154.4,150
20151201|2015-08-24 17:00,25,1155.7,1155.7,1150.4,1151.9,1040
20151201|2015-08-24 17:30,25,1151.7,1152,1150.5,1151.3,316
20151201|2015-08-24 18:00,25,1151.3,1154.5,1151.3,1154.1,718
20151201|2015-08-24 18:30,25,1154,1154.8,1152.9,1153.3,869
20151201|2015-08-24 19:00,25,1153.3,1155.3,1152.8,1153.8,1772
20151201|2015-08-24 19:30,25,1153.7,1154.2,1152.6,1152.9,1066
20151201|2015-08-24 20:00,25,1152.7,1156,1150.9,1155.4,3710
20151201|2015-08-24 20:30,25,1155.4,1156,1153.6,1154.8,2349
20151201|2015-08-24 21:00,25,1154.9,1156.3,1154.5,1156,1439
20151201|2015-08-24 21:30,25,1155.9,1155.9,1153,1153.2,1791
20151201|2015-08-24 22:00,25,1153.2,1154.8,1153.1,1153.9,1253
20151201|2015-08-24 22:30,25,1153.8,1154.8,1153.4,1154.4,391
20151201|2015-08-24 23:00,25,1154.5,1154.7,1153.7,1153.8,553
20151201|2015-08-24 23:30,25,1153.9,1154.6,1153.6,1153.7,619
20151201|2015-08-25 00:00,25,1153.7,1153.9,1153.1,1153.2,1516
20151201|2015-08-25 00:30,25,1153.2,1153.6,1151.1,1153.2,3513
20151201|2015-08-25 01:00,25,1153.2,1154.2,1149.3,1150.1,4399
20151201|2015-08-25 01:30,25,1150,1150.1,1145.3,1149.6,7154
20151201|2015-08-25 02:00,25,1149.6,1149.9,1147,1147.6,3981
20151201|2015-08-25 02:30,25,1147.5,1149.4,1147.4,1148.9,3023
20151201|2015-08-25 03:00,25,1149.1,1150.1,1147.8,1148.7,2992
20151201|2015-08-25 03:30,25,1148.6,1149.6,1147.2,1148.7,2784
20151201|2015-08-25 04:00,25,1148.6,1148.7,1147.1,1147.9,1018
20151201|2015-08-25 04:30,25,1148.1,1151.2,1147.7,1150.4,5962
20151201|2015-08-25 05:00,25,1150.4,1150.9,1147.6,1148.4,3690
20151201|2015-08-25 05:30,25,1148.3,1149.1,1143.5,1147.7,5472
20151201|2015-08-25 06:00,25,1147.7,1150.3,1147.6,1149.2,4710
20151201|2015-08-25 06:30,25,1149.2,1149.7,1146.9,1147.9,2166
20151201|2015-08-25 07:00,25,1147.8,1152.2,1147.3,1150.5,5850
20151201|2015-08-25 07:30,25,1150.5,1152.5,1149.6,1151.2,5914
20151201|2015-08-25 08:00,25,1151.2,1152.5,1146.3,1147.8,9085
20151201|2015-08-25 08:30,25,1147.7,1148.2,1139.3,1141.7,17784
20151201|2015-08-25 09:00,25,1141.8,1142.5,1134,1136.2,23281
20151201|2015-08-25 09:30,25,1136.3,1137.8,1134.3,1135.5,9386
20151201|2015-08-25 10:00,25,1135.4,1137.3,1134.2,1135.8,9193
20151201|2015-08-25 10:30,25,1135.9,1137.5,1135.1,1136.3,6203
20151201|2015-08-25 11:00,25,1136.3,1136.6,1135.3,1136.1,2910
20151201|2015-08-25 11:30,25,1136.1,1137.7,1135.8,1137.2,3922
20151201|2015-08-25 12:00,25,1137.2,1139,1136.4,1138.9,6432
20151201|2015-08-25 12:30,25,1138.9,1140.6,1137.7,1138.4,4243
20151201|2015-08-25 13:00,25,1138.4,1140.3,1137.7,1138,2284
20151201|2015-08-25 13:30,25,1138.1,1138.9,1137.8,1138.9,676
20151201|2015-08-25 14:00,25,1138.9,1139.8,1138.3,1139.6,1312
20151201|2015-08-25 14:30,25,1139.6,1140.8,1138.8,1138.9,2302
20151201|2015-08-25 15:00,25,1139,1140.7,1139,1139.6,912
20151201|2015-08-25 15:30,25,1139.6,1140.6,1139.4,1140.1,306
20151201|2015-08-25 16:00,25,1140.1,1140.4,1139.6,1139.9,101
20151201|2015-08-25 17:00,26,1139.9,1140.9,1139.5,1140.4,406
20151201|2015-08-25 17:30,26,1140.5,1144,1140.3,1143,1267
20151201|2015-08-25 18:00,26,1142.9,1143.4,1142.1,1142.1,337
20151201|2015-08-25 18:30,26,1142,1146,1142,1145.7,1446
20151201|2015-08-25 19:00,26,1145.8,1145.9,1143.3,1143.4,1569
20151201|2015-08-25 19:30,26,1143.6,1144.8,1142.4,1143.2,1329
20151201|2015-08-25 20:00,26,1143.3,1143.3,1136.5,1136.8,4135
20151201|2015-08-25 20:30,26,1136.6,1139.3,1135.9,1136.8,3226
20151201|2015-08-25 21:00,26,1136.8,1137.6,1134.1,1136.3,2488
20151201|2015-08-25 21:30,26,1136.3,1138.3,1136.1,1136.9,1856
20151201|2015-08-25 22:00,26,1136.9,1137.5,1136.7,1137.1,1089
20151201|2015-08-25 22:30,26,1137.2,1137.3,1136.7,1136.9,488
20151201|2015-08-25 23:00,26,1137,1137.3,1134.8,1135.2,1468
20151201|2015-08-25 23:30,26,1135.1,1135.2,1132.4,1133.9,2303
20151201|2015-08-26 00:00,26,1134,1134.1,1132.9,1133.6,1671
20151201|2015-08-26 00:30,26,1133.4,1136.3,1133,1136.1,4267
20151201|2015-08-26 01:00,26,1136.1,1137.9,1134.7,1137,3623
20151201|2015-08-26 01:30,26,1136.9,1139.2,1135.9,1136,3833
20151201|2015-08-26 02:00,26,1135.9,1138.4,1135.9,1137.5,2606
20151201|2015-08-26 02:30,26,1137.4,1138,1136.6,1137.6,1374
20151201|2015-08-26 03:00,26,1137.6,1137.6,1135.7,1136.5,1832
20151201|2015-08-26 03:30,26,1136.5,1138.3,1135.2,1137.8,3323
20151201|2015-08-26 04:00,26,1137.8,1137.8,1134.8,1135.5,3009
20151201|2015-08-26 04:30,26,1135.5,1135.6,1132.2,1133.7,4287
20151201|2015-08-26 05:00,26,1133.7,1135.1,1133.2,1135.1,1717
20151201|2015-08-26 05:30,26,1135.1,1135.1,1130,1132.5,5411
20151201|2015-08-26 06:00,26,1132.5,1133,1129.7,1131.5,4987
20151201|2015-08-26 06:30,26,1131.6,1131.6,1127.9,1129.2,5144
20151201|2015-08-26 07:00,26,1129.2,1131.2,1128.4,1130.6,5679
20151201|2015-08-26 07:30,26,1130.7,1131,1122.9,1126.9,17264
20151201|2015-08-26 08:00,26,1126.9,1127.6,1122.7,1124.2,8547
20151201|2015-08-26 08:30,26,1124.2,1124.2,1120.2,1121.8,13856
20151201|2015-08-26 09:00,26,1121.7,1121.8,1116.9,1117.8,16297
20151201|2015-08-26 09:30,26,1117.8,1126,1117,1121.7,18628
20151201|2015-08-26 10:00,26,1121.7,1124.3,1120.4,1121.8,8685
20151201|2015-08-26 10:30,26,1121.8,1124.2,1121.2,1123.5,5212
20151201|2015-08-26 11:00,26,1123.4,1124,1122.6,1123.1,3350
20151201|2015-08-26 11:30,26,1123.2,1125.3,1122.9,1124.7,4394
20151201|2015-08-26 12:00,26,1124.8,1125.4,1123.9,1124.7,4112
20151201|2015-08-26 12:30,26,1124.6,1127.1,1124.6,1126.1,2883
20151201|2015-08-26 13:00,26,1126.1,1126.7,1125.3,1125.9,1715
20151201|2015-08-26 13:30,26,1125.9,1126.5,1125.7,1126,943
20151201|2015-08-26 14:00,26,1126.1,1126.3,1122.9,1123.8,1951
20151201|2015-08-26 14:30,26,1123.8,1124.2,1122.1,1123.3,1921
20151201|2015-08-26 15:00,26,1123.3,1123.4,1122.2,1122.9,468
20151201|2015-08-26 15:30,26,1122.9,1124.7,1122.8,1124.3,421
20151201|2015-08-26 16:00,26,1124.4,1124.9,1123.8,1124.9,81
20151201|2015-08-26 17:00,27,1125,1125.6,1123.1,1123.8,604
20151201|2015-08-26 17:30,27,1123.7,1123.7,1122.5,1122.8,197
20151201|2015-08-26 18:00,27,1122.9,1123.3,1122.3,1123.1,402
20151201|2015-08-26 18:30,27,1123.4,1123.7,1122.5,1123.6,297
20151201|2015-08-26 19:00,27,1123.6,1124.8,1123.3,1124.7,822
20151201|2015-08-26 19:30,27,1124.7,1124.8,1123,1123.2,577
20151201|2015-08-26 20:00,27,1123.3,1126.4,1123,1125.4,1887
20151201|2015-08-26 20:30,27,1125.3,1127.5,1125,1126.7,1513
20151201|2015-08-26 21:00,27,1126.8,1127.5,1126.6,1127.5,770
20151201|2015-08-26 21:30,27,1127.5,1128.4,1126.9,1127.3,2911
20151201|2015-08-26 22:00,27,1127.4,1127.8,1126.1,1126.6,785
20151201|2015-08-26 22:30,27,1126.6,1127.3,1126.5,1126.7,642
20151201|2015-08-26 23:00,27,1126.7,1126.8,1125.7,1126.6,658
20151201|2015-08-26 23:30,27,1126.6,1127.2,1126.5,1127,552
20151201|2015-08-27 00:00,27,1127,1127.3,1125.8,1126.9,808
20151201|2015-08-27 00:30,27,1126.8,1127.5,1126.1,1126.3,1677
20151201|2015-08-27 01:00,27,1126.2,1126.8,1125.9,1126.3,1565
20151201|2015-08-27 01:30,27,1126.3,1127.3,1126.1,1127,1749
20151201|2015-08-27 02:00,27,1126.9,1127.4,1125.5,1125.8,2009
20151201|2015-08-27 02:30,27,1125.8,1126.8,1124.3,1126.2,3202
20151201|2015-08-27 03:00,27,1126.2,1126.6,1125.3,1125.8,1568
20151201|2015-08-27 03:30,27,1125.7,1126.2,1124.2,1124.7,2261
20151201|2015-08-27 04:00,27,1124.6,1125.9,1124.4,1125.4,1244
20151201|2015-08-27 04:30,27,1125.4,1127.9,1125.4,1126.9,2775
20151201|2015-08-27 05:00,27,1127,1128.5,1126.8,1127.3,2023
20151201|2015-08-27 05:30,27,1127.3,1127.6,1125.3,1125.7,1214
20151201|2015-08-27 06:00,27,1125.7,1127.1,1125.5,1125.8,1311
20151201|2015-08-27 06:30,27,1125.7,1126.3,1124.3,1126,2104
20151201|2015-08-27 07:00,27,1126.1,1126.7,1121.4,1122.3,4221
20151201|2015-08-27 07:30,27,1122.1,1122.1,1119,1121.1,10883
20151201|2015-08-27 08:00,27,1121.2,1123.7,1119.8,1120,7826
20151201|2015-08-27 08:30,27,1120,1120,1117,1117.9,12199
20151201|2015-08-27 09:00,27,1117.9,1121.3,1117.6,1120,11372
20151201|2015-08-27 09:30,27,1120,1123.2,1119.4,1122.4,7920
20151201|2015-08-27 10:00,27,1122.4,1126.9,1120.7,1126.6,12790
20151201|2015-08-27 10:30,27,1126.6,1126.7,1122.7,1122.9,6518
20151201|2015-08-27 11:00,27,1123,1123.8,1121.9,1122.9,3981
20151201|2015-08-27 11:30,27,1122.8,1124.3,1122.3,1123,2515
20151201|2015-08-27 12:00,27,1123,1124.2,1122.1,1122.5,3396
20151201|2015-08-27 12:30,27,1122.5,1122.7,1120.8,1121.7,3363
20151201|2015-08-27 13:00,27,1121.5,1122.8,1121.4,1122.1,1378
20151201|2015-08-27 13:30,27,1122.2,1123.3,1121.4,1123.2,1361
20151201|2015-08-27 14:00,27,1123.2,1123.6,1122.3,1122.8,1057
20151201|2015-08-27 14:30,27,1122.8,1124.3,1122.7,1123.3,1235
20151201|2015-08-27 15:00,27,1123.4,1125.7,1123,1125.5,1098
20151201|2015-08-27 15:30,27,1125.5,1125.5,1123.8,1123.9,529
20151201|2015-08-27 16:00,27,1123.9,1125,1123.8,1125,140
20151201|2015-08-27 17:00,28,1124.4,1125,1124.4,1124.8,197
20151201|2015-08-27 17:30,28,1124.5,1125.4,1124.5,1125.2,127
20151201|2015-08-27 18:00,28,1125.3,1125.4,1124.9,1125.3,144
20151201|2015-08-27 18:30,28,1125.3,1126.2,1125.3,1126,220
20151201|2015-08-27 19:00,28,1126.1,1126.6,1125.2,1125.5,493
20151201|2015-08-27 19:30,28,1125.5,1126,1124.5,1124.5,524
20151201|2015-08-27 20:00,28,1124.5,1129.8,1123.6,1128.6,5039
20151201|2015-08-27 20:30,28,1128.5,1130.3,1127.4,1128.6,3617
20151201|2015-08-27 21:00,28,1128.6,1129.8,1128,1129.6,1790
20151201|2015-08-27 21:30,28,1129.7,1130.6,1128.6,1129.7,1744
20151201|2015-08-27 22:00,28,1129.5,1131.1,1128.9,1130.8,1124
20151201|2015-08-27 22:30,28,1130.7,1131.7,1129.8,1130,1160
20151201|2015-08-27 23:00,28,1130.1,1130.6,1129.4,1129.8,985
20151201|2015-08-27 23:30,28,1129.8,1130.4,1129.4,1130.3,549
20151201|2015-08-28 00:00,28,1130.2,1131.4,1129.7,1131,685
20151201|2015-08-28 00:30,28,1130.9,1131.7,1129.6,1130,1347
20151201|2015-08-28 01:00,28,1129.9,1131.1,1129.2,1129.9,1621
20151201|2015-08-28 01:30,28,1130,1130.5,1127.9,1130.1,2134
20151201|2015-08-28 02:00,28,1130,1130.8,1129,1130.7,2405
20151201|2015-08-28 02:30,28,1130.8,1132.3,1129.9,1130.2,2820
20151201|2015-08-28 03:00,28,1130.2,1130.3,1128,1128.2,2529
20151201|2015-08-28 03:30,28,1128.2,1129.4,1127.3,1128,1690
20151201|2015-08-28 04:00,28,1128,1128.8,1125.4,1126.7,2568
20151201|2015-08-28 04:30,28,1126.7,1126.7,1124.7,1125.5,2043
20151201|2015-08-28 05:00,28,1125.4,1127.2,1124.9,1126.8,915
20151201|2015-08-28 05:30,28,1126.9,1127.3,1126,1127.2,918
20151201|2015-08-28 06:00,28,1127.2,1127.5,1125.8,1125.8,2047
20151201|2015-08-28 06:30,28,1125.7,1126.1,1123.1,1124.4,3340
20151201|2015-08-28 07:00,28,1124.4,1126.6,1123.7,1125.5,2884
20151201|2015-08-28 07:30,28,1125.5,1128.5,1125.3,1128.4,3742
20151201|2015-08-28 08:00,28,1128.3,1129.2,1124.7,1128,7412
20151201|2015-08-28 08:30,28,1128,1136.3,1127.8,1135.2,21354
20151201|2015-08-28 09:00,28,1135.4,1140.1,1134.2,1139.1,18691
20151201|2015-08-28 09:30,28,1139,1140.3,1134.1,1135.9,10295
20151201|2015-08-28 10:00,28,1135.9,1137.3,1134.2,1135.1,4374
20151201|2015-08-28 10:30,28,1135.1,1135.3,1129.5,1131.4,9663
20151201|2015-08-28 11:00,28,1131.4,1134.9,1130.9,1133,4090
20151201|2015-08-28 11:30,28,1132.9,1134.7,1132.1,1134.7,2849
20151201|2015-08-28 12:00,28,1134.6,1135.7,1133.5,1134,3096
20151201|2015-08-28 12:30,28,1134,1134.3,1132.4,1133.1,1740
20151201|2015-08-28 13:00,28,1132.9,1133.5,1132.4,1133.2,1309
20151201|2015-08-28 13:30,28,1133.3,1134.6,1133.3,1134,823
20151201|2015-08-28 14:00,28,1134.2,1135.3,1133.4,1134.1,1066
20151201|2015-08-28 14:30,28,1134.1,1134.2,1133.5,1133.6,702
20151201|2015-08-28 15:00,28,1133.7,1134.7,1133.5,1133.6,532
20151201|2015-08-28 15:30,28,1133.5,1133.8,1132.7,1132.7,443
20151201|2015-08-28 16:00,28,1132.7,1133.5,1132.6,1133.3,162
20151201|2015-08-30 17:00,31,1132.7,1133.8,1132.3,1132.5,530
20151201|2015-08-30 17:30,31,1132.5,1133.4,1132,1132,432
20151201|2015-08-30 18:00,31,1132,1132.3,1130.8,1131.8,656
20151201|2015-08-30 18:30,31,1131.7,1132.4,1131.7,1131.8,125
20151201|2015-08-30 19:00,31,1131.8,1132.3,1130.8,1131,891
20151201|2015-08-30 19:30,31,1131,1131.1,1129.5,1130.2,754
20151201|2015-08-30 20:00,31,1130.2,1134.1,1128.6,1133.9,2546
20151201|2015-08-30 20:30,31,1133.9,1134.5,1132.1,1133.1,2396
20151201|2015-08-30 21:00,31,1133,1134.6,1133,1133.6,1191
20151201|2015-08-30 21:30,31,1133.5,1134.6,1133.4,1134.4,835
20151201|2015-08-30 22:00,31,1134.5,1134.7,1133,1133.7,1975
20151201|2015-08-30 22:30,31,1133.8,1134.4,1133.7,1134,446
20151201|2015-08-30 23:00,31,1133.9,1134.2,1133.5,1133.8,456
20151201|2015-08-30 23:30,31,1133.9,1134.1,1132.9,1133.2,643
20151201|2015-08-31 00:00,31,1133.1,1133.6,1133,1133.4,207
20151201|2015-08-31 00:30,31,1133.3,1134.6,1133.2,1133.4,1298
20151201|2015-08-31 01:00,31,1133.3,1134.1,1132.2,1133.3,1480
20151201|2015-08-31 01:30,31,1133.4,1134,1132.8,1133.2,1386
20151201|2015-08-31 02:00,31,1133.1,1133.4,1132.3,1132.8,1228
20151201|2015-08-31 02:30,31,1132.7,1133.4,1132.3,1133.2,863
20151201|2015-08-31 03:00,31,1133.2,1134.4,1131.5,1131.5,2173
20151201|2015-08-31 03:30,31,1131.5,1132.2,1130.9,1131.9,1108
20151201|2015-08-31 04:00,31,1131.8,1133.1,1131.4,1132.8,1033
20151201|2015-08-31 04:30,31,1132.9,1133.7,1132.4,1132.7,1751
20151201|2015-08-31 05:00,31,1132.6,1132.8,1131.3,1132.3,1060
20151201|2015-08-31 05:30,31,1132.2,1132.5,1131.4,1131.6,940
20151201|2015-08-31 06:00,31,1131.5,1132.2,1130.4,1131.5,1808
20151201|2015-08-31 06:30,31,1131.5,1132.3,1130.4,1131.5,1620
20151201|2015-08-31 07:00,31,1131.4,1131.4,1126.4,1127.2,4949
20151201|2015-08-31 07:30,31,1127.1,1128.5,1126.5,1127.1,3899
20151201|2015-08-31 08:00,31,1127.2,1128.7,1125,1128.7,6663
20151201|2015-08-31 08:30,31,1128.6,1129.1,1127.2,1127.7,5188
20151201|2015-08-31 09:00,31,1127.6,1131,1126.8,1130.6,4845
20151201|2015-08-31 09:30,31,1130.6,1131.7,1128.5,1130.9,6297
20151201|2015-08-31 10:00,31,1130.9,1131.4,1129.2,1131,3710
20151201|2015-08-31 10:30,31,1131,1135.2,1130.5,1133.9,6844
20151201|2015-08-31 11:00,31,1133.8,1134.2,1132.6,1132.8,3263
20151201|2015-08-31 11:30,31,1132.8,1133.6,1132.4,1133,2303
20151201|2015-08-31 12:00,31,1133,1133.6,1132.1,1132.2,3776
20151201|2015-08-31 12:30,31,1132.2,1134.7,1131.6,1133.3,2942
20151201|2015-08-31 13:00,31,1133.3,1134.5,1132.5,1134.4,1351
20151201|2015-08-31 13:30,31,1134.4,1134.5,1133.1,1133.7,696
20151201|2015-08-31 14:00,31,1133.7,1134.1,1133.1,1133.1,508
20151201|2015-08-31 14:30,31,1133.1,1136.3,1133.1,1135.1,1745
20151201|2015-08-31 15:00,31,1135.2,1135.2,1134.1,1134.4,449
20151201|2015-08-31 15:30,31,1134.5,1134.6,1134.1,1134.1,171
20151201|2015-08-31 16:00,31,1134.1,1134.4,1133.5,1133.9,88
20151201|2015-08-31 17:00,1,1133.8,1135,1133.8,1134.4,227
20151201|2015-08-31 17:30,1,1134.4,1134.9,1134.2,1134.8,76
20151201|2015-08-31 18:00,1,1134.9,1135,1134.2,1134.5,84
20151201|2015-08-31 18:30,1,1134.6,1134.8,1134.1,1134.2,168
20151201|2015-08-31 19:00,1,1134.2,1137.3,1133.8,1137.2,1790
20151201|2015-08-31 19:30,1,1137.2,1138.8,1136.8,1138.1,1732
20151201|2015-08-31 20:00,1,1138.1,1141.7,1137.8,1140.9,4104
20151201|2015-08-31 20:30,1,1140.9,1140.9,1138.7,1139,1998
20151201|2015-08-31 21:00,1,1139,1140.1,1138.7,1139.2,1382
20151201|2015-08-31 21:30,1,1139.3,1141,1138.9,1140.5,1378
20151201|2015-08-31 22:00,1,1140.4,1142.3,1140,1141.6,1711
20151201|2015-08-31 22:30,1,1141.6,1141.6,1141,1141,521
20151201|2015-08-31 23:00,1,1141.1,1141.7,1141,1141.4,556
20151201|2015-08-31 23:30,1,1141.3,1142.1,1140.7,1141.8,903
20151201|2015-09-01 00:00,1,1141.9,1142,1141.1,1141.5,521
20151201|2015-09-01 00:30,1,1141.6,1141.7,1139.7,1140.9,2375
20151201|2015-09-01 01:00,1,1140.9,1142.9,1140.8,1142.1,3542
20151201|2015-09-01 01:30,1,1142,1143.5,1141.1,1142,2934
20151201|2015-09-01 02:00,1,1141.9,1143,1141.1,1142.8,2302
20151201|2015-09-01 02:30,1,1142.7,1143.7,1142,1142.7,2361
20151201|2015-09-01 03:00,1,1142.7,1143.2,1140.4,1140.9,2694
20151201|2015-09-01 03:30,1,1140.8,1141.7,1140.1,1141.5,1827
20151201|2015-09-01 04:00,1,1141.4,1142.7,1140.3,1142,2010
20151201|2015-09-01 04:30,1,1142.1,1142.4,1140.9,1141.9,3042
20151201|2015-09-01 05:00,1,1142,1143.2,1141.3,1142.5,2134
20151201|2015-09-01 05:30,1,1142.5,1144.3,1142.2,1142.8,1957
20151201|2015-09-01 06:00,1,1142.8,1143.1,1141.6,1141.9,1384
20151201|2015-09-01 06:30,1,1142,1142.3,1140.4,1140.7,1811
20151201|2015-09-01 07:00,1,1140.5,1141.1,1138.2,1141.1,4976
20151201|2015-09-01 07:30,1,1141,1145.5,1138.7,1145.2,9306
20151201|2015-09-01 08:00,1,1145.2,1147.3,1142.8,1143,10621
20151201|2015-09-01 08:30,1,1143,1145.2,1140.8,1141.4,7798
20151201|2015-09-01 09:00,1,1141.4,1143,1138.5,1138.8,9786
20151201|2015-09-01 09:30,1,1138.8,1139.6,1136.5,1138,8777
20151201|2015-09-01 10:00,1,1138,1141.3,1137.1,1139.2,6135
20151201|2015-09-01 10:30,1,1139.2,1139.5,1137.3,1138.3,4395
20151201|2015-09-01 11:00,1,1138.3,1139.5,1138.2,1139.1,2036
20151201|2015-09-01 11:30,1,1139.1,1140.6,1138.9,1140.5,2409
20151201|2015-09-01 12:00,1,1140.4,1141.3,1139.1,1139.7,3758
20151201|2015-09-01 12:30,1,1139.7,1140.5,1138.9,1140.3,1155
20151201|2015-09-01 13:00,1,1140.3,1141.1,1139.9,1140,1448
20151201|2015-09-01 13:30,1,1140.2,1140.2,1139.3,1139.8,732
20151201|2015-09-01 14:00,1,1139.8,1139.9,1138.5,1139.4,896
20151201|2015-09-01 14:30,1,1139.2,1140.7,1139.1,1139.2,1347
20151201|2015-09-01 15:00,1,1139.3,1139.8,1139.2,1139.6,302
20151201|2015-09-01 15:30,1,1139.5,1139.7,1139.2,1139.6,196
20151201|2015-09-01 16:00,1,1139.5,1139.5,1139.2,1139.3,43
20151201|2015-09-01 17:00,2,1139,1139.9,1138.9,1139.5,163
20151201|2015-09-01 17:30,2,1139.6,1139.6,1139,1139.4,63
20151201|2015-09-01 18:00,2,1139.1,1139.5,1138.4,1138.9,83
20151201|2015-09-01 18:30,2,1138.8,1139.1,1137.1,1138.9,458
20151201|2015-09-01 19:00,2,1138.8,1138.9,1134.9,1135.8,1834
20151201|2015-09-01 19:30,2,1135.8,1136.7,1135.6,1136.6,799
20151201|2015-09-01 20:00,2,1136.4,1138.6,1136.3,1138,2333
20151201|2015-09-01 20:30,2,1137.9,1138.6,1137.6,1137.6,975
20151201|2015-09-01 21:00,2,1137.6,1137.9,1136.5,1137.8,1123
20151201|2015-09-01 21:30,2,1137.8,1137.9,1137,1137.6,765
20151201|2015-09-01 22:00,2,1137.6,1139.2,1137.6,1139,767
20151201|2015-09-01 22:30,2,1139,1139,1138.1,1138.3,482
20151201|2015-09-01 23:00,2,1138.4,1138.6,1138.2,1138.2,201
20151201|2015-09-01 23:30,2,1138.3,1138.3,1136.7,1137.5,926
20151201|2015-09-02 00:00,2,1137.4,1138.2,1137.1,1138.1,559
20151201|2015-09-02 00:30,2,1138.2,1139.5,1138,1138.8,1869
20151201|2015-09-02 01:00,2,1138.7,1141.4,1138.7,1140.2,2839
20151201|2015-09-02 01:30,2,1140.2,1140.6,1139.8,1140.4,2067
20151201|2015-09-02 02:00,2,1140.3,1141.9,1140.3,1141.2,2825
20151201|2015-09-02 02:30,2,1141.2,1141.3,1139.9,1140.2,2122
20151201|2015-09-02 03:00,2,1140.2,1141.6,1140,1141.4,1675
20151201|2015-09-02 03:30,2,1141.4,1141.6,1139.8,1140.2,1529
20151201|2015-09-02 04:00,2,1140.3,1141.1,1139.6,1140.2,1849
20151201|2015-09-02 04:30,2,1140.3,1140.4,1137.9,1138.2,2394
20151201|2015-09-02 05:00,2,1138.1,1138.6,1136.8,1138,2106
20151201|2015-09-02 05:30,2,1138.1,1139.1,1138,1138.5,1096
20151201|2015-09-02 06:00,2,1138.5,1139.7,1138.4,1138.6,1023
20151201|2015-09-02 06:30,2,1138.6,1139.5,1137.5,1138.8,959
20151201|2015-09-02 07:00,2,1138.8,1139.1,1136.2,1138.2,4251
20151201|2015-09-02 07:30,2,1138.2,1138.3,1135.3,1136.4,5199
20151201|2015-09-02 08:00,2,1136.5,1138.2,1136.4,1138,4347
20151201|2015-09-02 08:30,2,1138,1140.9,1136.9,1138.6,7002
20151201|2015-09-02 09:00,2,1138.8,1139.2,1135.8,1136.8,7058
20151201|2015-09-02 09:30,2,1136.7,1136.8,1131.4,1133,14092
20151201|2015-09-02 10:00,2,1133,1134.7,1132.5,1132.5,4146
20151201|2015-09-02 10:30,2,1132.5,1134.2,1131.2,1134,4756
20151201|2015-09-02 11:00,2,1133.9,1136.1,1133.9,1135,4297
20151201|2015-09-02 11:30,2,1135,1136.8,1134.3,1134.4,3858
20151201|2015-09-02 12:00,2,1134.4,1134.8,1133,1133.1,3302
20151201|2015-09-02 12:30,2,1133.1,1134.4,1133.1,1134,1529
20151201|2015-09-02 13:00,2,1134,1134.5,1132.8,1134.1,1224
20151201|2015-09-02 13:30,2,1134.3,1134.3,1133.3,1133.4,567
20151201|2015-09-02 14:00,2,1133.4,1133.6,1132.8,1132.9,443
20151201|2015-09-02 14:30,2,1132.9,1133.6,1132.4,1133.1,811
20151201|2015-09-02 15:00,2,1133,1133.9,1132.9,1133.5,467
20151201|2015-09-02 15:30,2,1133.7,1133.8,1133.2,1133.5,150
20151201|2015-09-02 16:00,2,1133.2,1133.5,1133.1,1133.2,62
20151201|2015-09-02 17:00,3,1133.2,1133.5,1132.8,1133.1,123
20151201|2015-09-02 17:30,3,1133.1,1133.3,1132.3,1132.4,192
20151201|2015-09-02 18:00,3,1132.5,1133.3,1132.4,1133.2,151
20151201|2015-09-02 18:30,3,1133.2,1133.3,1132.5,1132.5,138
20151201|2015-09-02 19:00,3,1132.5,1132.5,1130.6,1132.4,832
20151201|2015-09-02 19:30,3,1132.4,1132.6,1131.8,1132.4,335
20151201|2015-09-02 20:00,3,1132.5,1132.8,1132,1132.4,436
20151201|2015-09-02 20:30,3,1132.4,1133.2,1132.3,1132.9,786
20151201|2015-09-02 21:00,3,1132.9,1133,1132.5,1132.7,229
20151201|2015-09-02 21:30,3,1132.6,1132.7,1132,1132.2,309
20151201|2015-09-02 22:00,3,1132.3,1132.6,1131.9,1132.1,442
20151201|2015-09-02 22:30,3,1132.1,1132.9,1132.1,1132.9,446
20151201|2015-09-02 23:00,3,1133,1133,1132.4,1132.4,158
20151201|2015-09-02 23:30,3,1132.5,1132.5,1131.5,1131.7,322
20151201|2015-09-03 00:00,3,1131.8,1132.1,1131.6,1131.8,183
20151201|2015-09-03 00:30,3,1131.9,1132.8,1131.9,1132.1,486
20151201|2015-09-03 01:00,3,1132.1,1132.6,1131.4,1131.9,867
20151201|2015-09-03 01:30,3,1131.9,1132.8,1131.8,1132.1,584
20151201|2015-09-03 02:00,3,1132.1,1133.8,1131.7,1133,2581
20151201|2015-09-03 02:30,3,1132.9,1133.2,1131.8,1132.6,1876
20151201|2015-09-03 03:00,3,1132.7,1133.1,1131.7,1131.8,789
20151201|2015-09-03 03:30,3,1132,1132.5,1131.6,1132.2,486
20151201|2015-09-03 04:00,3,1132.3,1132.6,1129.5,1129.8,2677
20151201|2015-09-03 04:30,3,1129.8,1131.2,1128.5,1130,2643
20151201|2015-09-03 05:00,3,1129.9,1130.6,1128.7,1128.7,1204
20151201|2015-09-03 05:30,3,1128.7,1129,1126.8,1127.9,2477
20151201|2015-09-03 06:00,3,1127.9,1128,1125.3,1126.7,2821
20151201|2015-09-03 06:30,3,1126.7,1127.8,1126.1,1127.1,1762
20151201|2015-09-03 07:00,3,1127.1,1128.2,1123.7,1125.4,4930
20151201|2015-09-03 07:30,3,1125.3,1126.2,1121,1122.3,15022
20151201|2015-09-03 08:00,3,1122.2,1126.1,1121.6,1124.4,7631
20151201|2015-09-03 08:30,3,1124.3,1128.8,1123.7,1127,8131
20151201|2015-09-03 09:00,3,1127,1130,1125.7,1127.8,9232
20151201|2015-09-03 09:30,3,1127.8,1128,1123.3,1123.8,6386
20151201|2015-09-03 10:00,3,1123.8,1124.9,1122.2,1124,7108
20151201|2015-09-03 10:30,3,1124.1,1124.1,1122.5,1123.7,4100
20151201|2015-09-03 11:00,3,1123.7,1124,1122.5,1122.6,1676
20151201|2015-09-03 11:30,3,1122.7,1123.8,1121.9,1123.3,3203
20151201|2015-09-03 12:00,3,1123.3,1125.4,1122.9,1124.3,3012
20151201|2015-09-03 12:30,3,1124.3,1124.9,1123.2,1123.5,1172
20151201|2015-09-03 13:00,3,1123.6,1124.5,1122.7,1124.5,1086
20151201|2015-09-03 13:30,3,1124.5,1124.9,1124,1124,694
20151201|2015-09-03 14:00,3,1124.1,1124.5,1123.7,1124,384
20151201|2015-09-03 14:30,3,1124,1124.7,1123.9,1124.6,584
20151201|2015-09-03 15:00,3,1124.6,1125,1124.4,1124.6,387
20151201|2015-09-03 15:30,3,1124.8,1124.8,1124.4,1124.6,133
20151201|2015-09-03 16:00,3,1124.7,1124.8,1124.3,1124.5,58
20151201|2015-09-03 17:00,4,1124.5,1124.7,1124.2,1124.3,156
20151201|2015-09-03 17:30,4,1124.4,1124.5,1124.2,1124.2,62
20151201|2015-09-03 18:00,4,1124.2,1124.4,1124.1,1124.3,76
20151201|2015-09-03 18:30,4,1124.3,1125.1,1124.1,1125,214
20151201|2015-09-03 19:00,4,1125,1126,1124.9,1124.9,803
20151201|2015-09-03 19:30,4,1124.9,1125.3,1124.1,1124.1,631
20151201|2015-09-03 20:00,4,1124.2,1124.4,1122.9,1123.7,737
20151201|2015-09-03 20:30,4,1123.7,1123.9,1123.3,1123.6,333
20151201|2015-09-03 21:00,4,1123.6,1124.5,1123.4,1124.4,491
20151201|2015-09-03 21:30,4,1124.5,1124.8,1123.4,1124.1,631
20151201|2015-09-03 22:00,4,1124.1,1124.6,1123.7,1124.1,376
20151201|2015-09-03 22:30,4,1124.2,1124.4,1123.7,1123.9,421
20151201|2015-09-03 23:00,4,1123.9,1124.5,1123.7,1124.1,561
20151201|2015-09-03 23:30,4,1124,1124.3,1123.6,1124.2,304
20151201|2015-09-04 00:00,4,1124.1,1124.3,1123.5,1124.3,321
20151201|2015-09-04 00:30,4,1124.2,1124.5,1123.7,1124.2,792
20151201|2015-09-04 01:00,4,1124.2,1124.9,1123.6,1124.4,1202
20151201|2015-09-04 01:30,4,1124.5,1124.9,1124.2,1124.7,730
20151201|2015-09-04 02:00,4,1124.6,1124.9,1123.6,1124.3,1293
20151201|2015-09-04 02:30,4,1124.3,1124.6,1123.6,1124.2,991
20151201|2015-09-04 03:00,4,1124.2,1125.4,1123.9,1124.5,2007
20151201|2015-09-04 03:30,4,1124.6,1125.2,1123.9,1124.5,990
20151201|2015-09-04 04:00,4,1124.4,1124.9,1123.7,1124.1,1665
20151201|2015-09-04 04:30,4,1124.1,1124.5,1123.7,1124,1104
20151201|2015-09-04 05:00,4,1124,1124.4,1122.9,1123.8,1475
20151201|2015-09-04 05:30,4,1123.8,1124.1,1122.1,1122.6,1913
20151201|2015-09-04 06:00,4,1122.5,1124.6,1121.4,1122.6,2690
20151201|2015-09-04 06:30,4,1122.6,1123.6,1122.3,1123.6,919
20151201|2015-09-04 07:00,4,1123.6,1123.8,1119.9,1122.4,4796
20151201|2015-09-04 07:30,4,1122.2,1133.1,1118.8,1121.8,25034
20151201|2015-09-04 08:00,4,1121.7,1121.8,1115.7,1117.3,16805
20151201|2015-09-04 08:30,4,1117.2,1121.1,1116.8,1118,8919
20151201|2015-09-04 09:00,4,1117.9,1120,1117.3,1119,6122
20151201|2015-09-04 09:30,4,1119.1,1119.1,1116.9,1119,4098
20151201|2015-09-04 10:00,4,1118.9,1121.1,1118.9,1119.6,4176
20151201|2015-09-04 10:30,4,1119.7,1121.3,1119.3,1120.6,2542
20151201|2015-09-04 11:00,4,1120.7,1120.8,1120.1,1120.1,1120
20151201|2015-09-04 11:30,4,1120.2,1120.5,1119.5,1120,1606
20151201|2015-09-04 12:00,4,1120,1121.8,1119.8,1121.3,2887
20151201|2015-09-04 12:30,4,1121.3,1121.6,1120.6,1121,786
20151201|2015-09-04 13:00,4,1121.1,1121.3,1120.5,1120.8,621
20151201|2015-09-04 13:30,4,1120.8,1121.1,1120.4,1120.6,418
20151201|2015-09-04 14:00,4,1120.6,1121.5,1120.1,1121.1,1249
20151201|2015-09-04 14:30,4,1121.2,1121.9,1120.9,1121.3,725
20151201|2015-09-04 15:00,4,1121.2,1123.8,1121.1,1122.2,863
20151201|2015-09-04 15:30,4,1122.2,1122.5,1120.5,1120.8,407
20151201|2015-09-04 16:00,4,1120.8,1122.3,1120.7,1122.3,163
20151201|2015-09-06 17:00,8,1123,1123.1,1121.4,1121.7,371
20151201|2015-09-06 17:30,8,1121.9,1122.3,1121.6,1121.6,95
20151201|2015-09-06 18:00,8,1121.6,1122.2,1121.5,1122.2,40
20151201|2015-09-06 18:30,8,1122.2,1122.2,1119.6,1119.9,365
20151201|2015-09-06 19:00,8,1120,1120.1,1117.8,1118.6,1093
20151201|2015-09-06 19:30,8,1118.5,1119.1,1118,1118.6,718
20151201|2015-09-06 20:00,8,1118.5,1121.5,1117,1119.8,2203
20151201|2015-09-06 20:30,8,1119.9,1123.2,1119.8,1122.9,1453
20151201|2015-09-06 21:00,8,1122.9,1124.1,1122.5,1123.6,1454
20151201|2015-09-06 21:30,8,1123.7,1123.7,1122,1122.2,1114
20151201|2015-09-06 22:00,8,1122.3,1123.1,1122.1,1122.5,870
20151201|2015-09-06 22:30,8,1122.5,1122.7,1122.3,1122.5,171
20151201|2015-09-06 23:00,8,1122.4,1122.6,1121.8,1121.9,228
20151201|2015-09-06 23:30,8,1122,1122,1121.3,1121.6,219
20151201|2015-09-07 00:00,8,1121.7,1123,1121.3,1121.7,889
20151201|2015-09-07 00:30,8,1121.7,1123.3,1121.4,1122.4,1421
20151201|2015-09-07 01:00,8,1122.4,1123.5,1121.9,1122.4,1264
20151201|2015-09-07 01:30,8,1122.5,1122.6,1121.6,1122.1,1314
20151201|2015-09-07 02:00,8,1121.9,1122.5,1121.1,1121.1,1010
20151201|2015-09-07 02:30,8,1121.2,1122.3,1120.6,1122.2,1488
20151201|2015-09-07 03:00,8,1122.2,1122.8,1120.4,1120.8,1378
20151201|2015-09-07 03:30,8,1120.7,1122.3,1120.3,1120.8,995
20151201|2015-09-07 04:00,8,1120.8,1122.5,1120.1,1120.5,1855
20151201|2015-09-07 04:30,8,1120.5,1120.8,1119.9,1120.7,718
20151201|2015-09-07 05:00,8,1120.8,1121.2,1120,1120.2,480
20151201|2015-09-07 05:30,8,1120.3,1120.8,1118.6,1118.9,1528
20151201|2015-09-07 06:00,8,1119,1122.1,1118.9,1121.5,1572
20151201|2015-09-07 06:30,8,1121.5,1121.8,1120,1120.4,748
20151201|2015-09-07 07:00,8,1120.4,1120.6,1119.8,1120,465
20151201|2015-09-07 07:30,8,1119.9,1120.3,1119.5,1119.8,517
20151201|2015-09-07 08:00,8,1119.8,1119.8,1118.2,1118.7,1743
20151201|2015-09-07 08:30,8,1118.7,1119.1,1118.1,1118.6,860
20151201|2015-09-07 09:00,8,1118.6,1118.9,1118.2,1118.5,942
20151201|2015-09-07 09:30,8,1118.5,1119.6,1118.1,1118.2,780
20151201|2015-09-07 10:00,8,1118.3,1118.8,1114.7,1117.7,4859
20151201|2015-09-07 10:30,8,1117.8,1118.4,1117.4,1118,630
20151201|2015-09-07 11:00,8,1117.8,1118.5,1117.6,1118.3,410
20151201|2015-09-07 11:30,8,1118.3,1119,1117.8,1118.4,517
20151201|2015-09-07 17:00,8,1118.1,1119.8,1117.6,1118.9,617
20151201|2015-09-07 17:30,8,1119,1119.3,1118.8,1119.2,54
20151201|2015-09-07 18:00,8,1119.3,1119.6,1119,1119.4,92
20151201|2015-09-07 18:30,8,1119.4,1120,1119.4,1119.9,233
20151201|2015-09-07 19:00,8,1119.9,1120.3,1119.4,1120.2,243
20151201|2015-09-07 19:30,8,1120.3,1120.7,1119.8,1119.8,533
20151201|2015-09-07 20:00,8,1119.8,1120.1,1118.4,1119.4,1375
20151201|2015-09-07 20:30,8,1119.4,1120.2,1118.8,1119.9,1421
20151201|2015-09-07 21:00,8,1120,1120.7,1119.9,1120.1,870
20151201|2015-09-07 21:30,8,1120.2,1120.6,1120.1,1120.4,715
20151201|2015-09-07 22:00,8,1120.4,1121.1,1120.1,1120.6,730
20151201|2015-09-07 22:30,8,1120.6,1121.3,1120.4,1121.2,347
20151201|2015-09-07 23:00,8,1121.2,1121.4,1120.2,1120.3,497
20151201|2015-09-07 23:30,8,1120.3,1120.4,1119.7,1120.3,278
20151201|2015-09-08 00:00,8,1120.2,1120.5,1119.9,1120.3,331
20151201|2015-09-08 00:30,8,1120.4,1120.5,1119.5,1119.8,1102
20151201|2015-09-08 01:00,8,1119.7,1120.1,1118,1118.7,2889
20151201|2015-09-08 01:30,8,1118.8,1120.3,1117.7,1120,2792
20151201|2015-09-08 02:00,8,1120,1120.8,1120,1120.2,1302
20151201|2015-09-08 02:30,8,1120.2,1120.6,1118.9,1119.1,1673
20151201|2015-09-08 03:00,8,1119.1,1119.7,1118.3,1118.9,964
20151201|2015-09-08 03:30,8,1119,1119.5,1118.7,1119.2,701
20151201|2015-09-08 04:00,8,1119.1,1120.8,1118.7,1120.5,2561
20151201|2015-09-08 04:30,8,1120.5,1120.6,1119.4,1119.9,1210
20151201|2015-09-08 05:00,8,1120.1,1120.2,1118.9,1119,606
20151201|2015-09-08 05:30,8,1119,1119.7,1118.5,1119.3,1108
20151201|2015-09-08 06:00,8,1119.4,1120.3,1119.4,1120.1,870
20151201|2015-09-08 06:30,8,1120.1,1122,1119.8,1121.4,2509
20151201|2015-09-08 07:00,8,1121.5,1122.9,1121,1122.7,3221
20151201|2015-09-08 07:30,8,1122.6,1123.4,1121.1,1121.2,4158
20151201|2015-09-08 08:00,8,1121.3,1123.2,1121.2,1121.6,5233
20151201|2015-09-08 08:30,8,1121.6,1122.3,1119.2,1120.5,6934
20151201|2015-09-08 09:00,8,1120.5,1121.6,1119.5,1120,5117
20151201|2015-09-08 09:30,8,1120,1121.8,1120,1121.3,2828
20151201|2015-09-08 10:00,8,1121.3,1126,1120.9,1125.2,9151
20151201|2015-09-08 10:30,8,1125.3,1125.8,1123.8,1124.3,5413
20151201|2015-09-08 11:00,8,1124.3,1124.7,1123.4,1124,1620
20151201|2015-09-08 11:30,8,1124,1124.5,1122.4,1122.8,3938
20151201|2015-09-08 12:00,8,1122.9,1123.6,1120.3,1121,4240
20151201|2015-09-08 12:30,8,1120.9,1122.1,1120.7,1121.5,1349
20151201|2015-09-08 13:00,8,1121.4,1121.9,1120.8,1120.8,725
20151201|2015-09-08 13:30,8,1120.8,1121.4,1120.6,1120.8,502
20151201|2015-09-08 14:00,8,1120.8,1122.1,1120.7,1121.5,809
20151201|2015-09-08 14:30,8,1121.6,1122,1121.5,1121.5,647
20151201|2015-09-08 15:00,8,1121.7,1122,1120.7,1121.4,550
20151201|2015-09-08 15:30,8,1121.4,1121.4,1120.5,1120.7,312
20151201|2015-09-08 16:00,8,1120.7,1121.1,1120.6,1120.9,110
20151201|2015-09-08 17:00,9,1121,1121.3,1120.7,1121.1,128
20151201|2015-09-08 17:30,9,1121.1,1121.7,1120.9,1121.6,114
20151201|2015-09-08 18:00,9,1121.6,1122.3,1121.6,1122,159
20151201|2015-09-08 18:30,9,1121.9,1122.4,1121.9,1122.1,138
20151201|2015-09-08 19:00,9,1122,1122.9,1121.5,1122.7,610
20151201|2015-09-08 19:30,9,1122.6,1123.2,1122.4,1123.1,339
20151201|2015-09-08 20:00,9,1123,1124,1122.2,1123,1650
20151201|2015-09-08 20:30,9,1123.1,1123.9,1122.8,1123.2,825
20151201|2015-09-08 21:00,9,1123.1,1124.7,1123,1124,1935
20151201|2015-09-08 21:30,9,1124.1,1124.5,1123.7,1123.8,1377
20151201|2015-09-08 22:00,9,1123.8,1123.9,1123,1123.3,840
20151201|2015-09-08 22:30,9,1123.3,1123.8,1123.1,1123.5,263
20151201|2015-09-08 23:00,9,1123.5,1123.6,1123.1,1123.3,242
20151201|2015-09-08 23:30,9,1123.2,1123.8,1122.6,1122.9,1665
20151201|2015-09-09 00:00,9,1123,1123.4,1122.4,1122.5,1308
20151201|2015-09-09 00:30,9,1122.5,1123,1121.9,1122.4,1178
20151201|2015-09-09 01:00,9,1122.3,1122.5,1121.2,1122,2277
20151201|2015-09-09 01:30,9,1122,1122.5,1121.4,1121.5,2501
20151201|2015-09-09 02:00,9,1121.5,1122,1121,1121.2,1608
20151201|2015-09-09 02:30,9,1121.2,1121.7,1119.8,1120.2,2293
20151201|2015-09-09 03:00,9,1120.3,1121.3,1120,1120.7,1311
20151201|2015-09-09 03:30,9,1120.6,1121.3,1120.5,1120.6,995
20151201|2015-09-09 04:00,9,1120.5,1120.8,1120.1,1120.3,689
20151201|2015-09-09 04:30,9,1120.4,1121.4,1120.2,1120.9,1314
20151201|2015-09-09 05:00,9,1120.8,1121,1119.2,1119.2,1560
20151201|2015-09-09 05:30,9,1119.3,1119.9,1119.1,1119.6,936
20151201|2015-09-09 06:00,9,1119.7,1119.9,1119.1,1119.7,1230
20151201|2015-09-09 06:30,9,1119.7,1119.7,1118.8,1118.9,1535
20151201|2015-09-09 07:00,9,1118.9,1119.6,1118.1,1119,3619
20151201|2015-09-09 07:30,9,1118.9,1119,1115.5,1116,9397
20151201|2015-09-09 08:00,9,1116,1116.7,1110.7,1112,17358
20151201|2015-09-09 08:30,9,1112,1112.9,1109.6,1110.2,11778
20151201|2015-09-09 09:00,9,1110.2,1111.5,1108.3,1109.7,10370
20151201|2015-09-09 09:30,9,1109.6,1111.1,1109.1,1109.4,5558
20151201|2015-09-09 10:00,9,1109.5,1110.7,1108.5,1109,9186
20151201|2015-09-09 10:30,9,1109,1109.5,1105.7,1106.8,9401
20151201|2015-09-09 11:00,9,1106.9,1106.9,1102.5,1104.3,13126
20151201|2015-09-09 11:30,9,1104.2,1104.3,1100.1,1101.6,8926
20151201|2015-09-09 12:00,9,1101.6,1102.9,1101.4,1102,4838
20151201|2015-09-09 12:30,9,1101.9,1105.7,1101.9,1105.7,3600
20151201|2015-09-09 13:00,9,1105.6,1106.9,1105.2,1106.5,3410
20151201|2015-09-09 13:30,9,1106.6,1107.3,1106.2,1107.3,1440
20151201|2015-09-09 14:00,9,1107.4,1107.9,1106.7,1106.8,1006
20151201|2015-09-09 14:30,9,1106.9,1108,1106.8,1107,1079
20151201|2015-09-09 15:00,9,1107,1107.2,1106.3,1106.5,587
20151201|2015-09-09 15:30,9,1106.4,1106.7,1105.8,1106.6,313
20151201|2015-09-09 16:00,9,1106.6,1106.6,1104.6,1105.3,374
20151201|2015-09-09 17:00,10,1105.7,1106.6,1105.1,1106.6,270
20151201|2015-09-09 17:30,10,1106.6,1106.7,1105.9,1106.1,179
20151201|2015-09-09 18:00,10,1106.1,1106.2,1105.9,1106.1,119
20151201|2015-09-09 18:30,10,1106,1107,1106,1106.9,279
20151201|2015-09-09 19:00,10,1106.8,1107.4,1105.5,1105.6,783
20151201|2015-09-09 19:30,10,1105.7,1106.5,1105.2,1106.2,581
20151201|2015-09-09 20:00,10,1106.2,1106.2,1102.5,1104.4,3274
20151201|2015-09-09 20:30,10,1104.4,1105.9,1103.9,1105.8,1358
20151201|2015-09-09 21:00,10,1105.8,1106.7,1105,1106.1,2155
20151201|2015-09-09 21:30,10,1106.2,1106.5,1105.5,1105.8,793
20151201|2015-09-09 22:00,10,1105.8,1106.3,1105.3,1106,645
20151201|2015-09-09 22:30,10,1106,1106.3,1106,1106,215
20151201|2015-09-09 23:00,10,1106.1,1106.5,1105.9,1106.3,185
20151201|2015-09-09 23:30,10,1106.3,1106.4,1104,1105.3,2775
20151201|2015-09-10 00:00,10,1105.2,1107.1,1105,1106.4,1844
20151201|2015-09-10 00:30,10,1106.4,1106.9,1104.4,1106.1,1789
20151201|2015-09-10 01:00,10,1106.2,1106.3,1105.2,1105.6,1703
20151201|2015-09-10 01:30,10,1105.7,1105.8,1104.6,1105.2,1517
20151201|2015-09-10 02:00,10,1105.3,1106.5,1105.1,1106.2,2034
20151201|2015-09-10 02:30,10,1106.1,1107.2,1105.8,1106.7,2036
20151201|2015-09-10 03:00,10,1106.8,1107.5,1106,1106.7,1574
20151201|2015-09-10 03:30,10,1106.7,1107,1105.8,1106,1517
20151201|2015-09-10 04:00,10,1106.1,1106.7,1106.1,1106.5,633
20151201|2015-09-10 04:30,10,1106.5,1107,1106.2,1106.3,1342
20151201|2015-09-10 05:00,10,1106.2,1106.5,1104.5,1105.8,2820
20151201|2015-09-10 05:30,10,1105.8,1106.2,1104.9,1105.9,1471
20151201|2015-09-10 06:00,10,1105.8,1106.8,1105.5,1106.2,2279
20151201|2015-09-10 06:30,10,1106,1106.5,1105.6,1106.3,712
20151201|2015-09-10 07:00,10,1106.4,1108.7,1104.8,1108.2,6443
20151201|2015-09-10 07:30,10,1108.2,1111.4,1107.7,1109.6,8471
20151201|2015-09-10 08:00,10,1109.5,1114.1,1109.3,1111.5,15017
20151201|2015-09-10 08:30,10,1111.5,1112.8,1108,1108.5,9047
20151201|2015-09-10 09:00,10,1108.6,1111,1108.4,1109.5,6199
20151201|2015-09-10 09:30,10,1109.5,1109.6,1107.7,1108.3,5689
20151201|2015-09-10 10:00,10,1108.2,1112.7,1107.3,1111,8071
20151201|2015-09-10 10:30,10,1110.9,1111.1,1109.7,1110.6,3280
20151201|2015-09-10 11:00,10,1110.5,1111.6,1109.9,1110.7,2457
20151201|2015-09-10 11:30,10,1110.8,1110.9,1109.4,1109.8,1775
20151201|2015-09-10 12:00,10,1109.8,1110.5,1109,1109.4,2959
20151201|2015-09-10 12:30,10,1109.3,1112.5,1109.3,1110,4185
20151201|2015-09-10 13:00,10,1110,1110.6,1109.5,1109.9,1628
20151201|2015-09-10 13:30,10,1109.9,1110.7,1109.6,1110.5,454
20151201|2015-09-10 14:00,10,1110.6,1110.8,1109.7,1109.9,407
20151201|2015-09-10 14:30,10,1109.9,1109.9,1109.4,1109.6,722
20151201|2015-09-10 15:00,10,1109.6,1109.7,1109.4,1109.7,301
20151201|2015-09-10 15:30,10,1109.6,1109.7,1109.4,1109.6,157
20151201|2015-09-10 16:00,10,1109.7,1111.1,1109.7,1110.1,179
20151201|2015-09-10 17:00,11,1110.2,1110.9,1109.7,1110.2,248
20151201|2015-09-10 17:30,11,1110.2,1110.9,1110.1,1110.8,64
20151201|2015-09-10 18:00,11,1110.8,1110.9,1110.5,1110.6,55
20151201|2015-09-10 18:30,11,1110.6,1111,1110.6,1110.7,72
20151201|2015-09-10 19:00,11,1110.7,1111.3,1109.9,1110.4,658
20151201|2015-09-10 19:30,11,1110.4,1111.3,1110.4,1111.1,324
20151201|2015-09-10 20:00,11,1111.2,1111.9,1110.6,1110.6,1044
20151201|2015-09-10 20:30,11,1110.6,1111.8,1110.3,1111.3,1791
20151201|2015-09-10 21:00,11,1111.3,1111.8,1110.8,1111.8,746
20151201|2015-09-10 21:30,11,1111.7,1111.9,1110.9,1111.2,825
20151201|2015-09-10 22:00,11,1111.1,1111.6,1110.5,1111,538
20151201|2015-09-10 22:30,11,1111,1111.2,1110.6,1110.8,210
20151201|2015-09-10 23:00,11,1111,1111.5,1110.7,1111.5,262
20151201|2015-09-10 23:30,11,1111.4,1111.8,1111.1,1111.5,413
20151201|2015-09-11 00:00,11,1111.5,1111.7,1111.1,1111.2,443
20151201|2015-09-11 00:30,11,1111.1,1111.6,1109.9,1110.3,1300
20151201|2015-09-11 01:00,11,1110.3,1110.5,1109.2,1110.2,1197
20151201|2015-09-11 01:30,11,1110.1,1110.1,1108.6,1109,1701
20151201|2015-09-11 02:00,11,1109,1110.4,1108.8,1109.3,2979
20151201|2015-09-11 02:30,11,1109.3,1109.5,1107.1,1108,2177
20151201|2015-09-11 03:00,11,1108,1108.1,1106.2,1106.3,2314
20151201|2015-09-11 03:30,11,1106.4,1107,1104.4,1106.1,4514
20151201|2015-09-11 04:00,11,1106.2,1107.3,1105.7,1106.7,2128
20151201|2015-09-11 04:30,11,1106.7,1107.3,1105.4,1106.8,2068
20151201|2015-09-11 05:00,11,1106.8,1107.3,1105.9,1106.4,811
20151201|2015-09-11 05:30,11,1106.3,1106.4,1105.4,1105.8,1130
20151201|2015-09-11 06:00,11,1105.7,1106.4,1104.9,1105.5,1397
20151201|2015-09-11 06:30,11,1105.5,1105.8,1104.7,1104.8,1351
20151201|2015-09-11 07:00,11,1104.7,1106.8,1104,1105.4,4091
20151201|2015-09-11 07:30,11,1105.3,1108,1104.7,1105.4,4484
20151201|2015-09-11 08:00,11,1105.5,1105.9,1101.2,1101.6,8950
20151201|2015-09-11 08:30,11,1101.6,1102.5,1097.7,1099.4,15525
20151201|2015-09-11 09:00,11,1099.4,1101.6,1098.9,1099.1,8166
20151201|2015-09-11 09:30,11,1099.1,1099.8,1098.1,1098.7,4801
20151201|2015-09-11 10:00,11,1098.6,1101.8,1098.5,1101.4,4985
20151201|2015-09-11 10:30,11,1101.3,1101.9,1100.4,1101.2,2495
20151201|2015-09-11 11:00,11,1101.1,1104.8,1101.1,1103,5247
20151201|2015-09-11 11:30,11,1103,1104.2,1102.3,1104,2725
20151201|2015-09-11 12:00,11,1104,1104.6,1102.9,1103,3355
20151201|2015-09-11 12:30,11,1102.9,1103.7,1102.4,1103.5,1781
20151201|2015-09-11 13:00,11,1103.5,1104.2,1103.2,1103.7,1270
20151201|2015-09-11 13:30,11,1103.7,1104.6,1103.7,1104.4,771
20151201|2015-09-11 14:00,11,1104.5,1107.3,1103.9,1106.1,2861
20151201|2015-09-11 14:30,11,1106.2,1107.6,1106,1107,806
20151201|2015-09-11 15:00,11,1107.1,1107.2,1106.5,1106.7,587
20151201|2015-09-11 15:30,11,1106.7,1107,1106.3,1106.7,384
20151201|2015-09-11 16:00,11,1106.8,1108.4,1106.6,1107.9,303
20151201|2015-09-13 17:00,14,1107,1107.2,1105.1,1105.4,412
20151201|2015-09-13 17:30,14,1105.4,1106.1,1105.3,1105.3,166
20151201|2015-09-13 18:00,14,1105.2,1105.7,1105,1105.1,219
20151201|2015-09-13 18:30,14,1105.1,1105.3,1103.9,1103.9,547
20151201|2015-09-13 19:00,14,1103.8,1105,1103.8,1105,406
20151201|2015-09-13 19:30,14,1105.1,1106.1,1105,1105.1,578
20151201|2015-09-13 20:00,14,1105,1106.5,1105,1106.2,947
20151201|2015-09-13 20:30,14,1106.3,1107.5,1106,1107,948
20151201|2015-09-13 21:00,14,1107,1108,1107,1107.7,906
20151201|2015-09-13 21:30,14,1107.7,1108.5,1106.7,1108.1,1314
20151201|2015-09-13 22:00,14,1108,1108.3,1107.4,1108.2,537
20151201|2015-09-13 22:30,14,1108.3,1108.8,1107.8,1108.3,331
20151201|2015-09-13 23:00,14,1108.3,1108.5,1107.8,1108,266
20151201|2015-09-13 23:30,14,1108,1108,1106.6,1107.1,593
20151201|2015-09-14 00:00,14,1107.2,1108,1106.9,1107.6,755
20151201|2015-09-14 00:30,14,1107.5,1107.9,1106.2,1106.6,1595
20151201|2015-09-14 01:00,14,1106.5,1107.5,1105.9,1107.3,1880
20151201|2015-09-14 01:30,14,1107.3,1107.9,1106.8,1107,1113
20151201|2015-09-14 02:00,14,1106.9,1107.7,1106.5,1106.7,1837
20151201|2015-09-14 02:30,14,1106.6,1107.3,1106.3,1107.2,1170
20151201|2015-09-14 03:00,14,1107.1,1107.4,1106,1106.4,794
20151201|2015-09-14 03:30,14,1106.3,1106.4,1105.7,1106.2,693
20151201|2015-09-14 04:00,14,1106.1,1107.8,1106.1,1107.5,1792
20151201|2015-09-14 04:30,14,1107.7,1108.1,1106.3,1106.4,2119
20151201|2015-09-14 05:00,14,1106.4,1106.7,1105.5,1105.6,636
20151201|2015-09-14 05:30,14,1105.7,1106.2,1105.6,1105.7,444
20151201|2015-09-14 06:00,14,1105.7,1106.2,1105,1105.2,1407
20151201|2015-09-14 06:30,14,1105.2,1105.3,1102.6,1104.5,4403
20151201|2015-09-14 07:00,14,1104.6,1105.6,1104.1,1104.8,2334
20151201|2015-09-14 07:30,14,1104.8,1105.7,1103.3,1104.3,3038
20151201|2015-09-14 08:00,14,1104.2,1104.6,1103.2,1103.6,2231
20151201|2015-09-14 08:30,14,1103.6,1105.2,1103.3,1104,2711
20151201|2015-09-14 09:00,14,1104,1105.1,1103.1,1103.8,3666
20151201|2015-09-14 09:30,14,1103.8,1106.7,1103.7,1106.6,5701
20151201|2015-09-14 10:00,14,1106.5,1107,1105.8,1106.4,2136
20151201|2015-09-14 10:30,14,1106.4,1109.5,1106,1108.1,3787
20151201|2015-09-14 11:00,14,1108,1108.3,1106.9,1107.2,2666
20151201|2015-09-14 11:30,14,1107.1,1109.2,1106.7,1109,2646
20151201|2015-09-14 12:00,14,1109,1109.8,1107.3,1107.7,3217
20151201|2015-09-14 12:30,14,1107.7,1108.2,1107.5,1107.9,882
20151201|2015-09-14 13:00,14,1107.7,1108,1107.2,1107.9,690
20151201|2015-09-14 13:30,14,1107.9,1108.7,1107.2,1108.5,890
20151201|2015-09-14 14:00,14,1108.5,1108.5,1107.9,1108.3,503
20151201|2015-09-14 14:30,14,1108.3,1108.4,1107.5,1107.8,491
20151201|2015-09-14 15:00,14,1107.8,1108.3,1107.8,1108.1,207
20151201|2015-09-14 15:30,14,1108.1,1108.2,1107.8,1108,161
20151201|2015-09-14 16:00,14,1108.2,1108.2,1107.4,1107.6,86
20151201|2015-09-14 17:00,15,1107.1,1107.8,1107,1107.8,134
20151201|2015-09-14 17:30,15,1107.8,1107.8,1105.5,1107.4,781
20151201|2015-09-14 18:00,15,1107.3,1108,1106.9,1107.9,335
20151201|2015-09-14 18:30,15,1107.9,1108.5,1107.7,1108.3,345
20151201|2015-09-14 19:00,15,1108.3,1108.4,1107.5,1107.6,928
20151201|2015-09-14 19:30,15,1107.5,1107.7,1106.7,1106.9,650
20151201|2015-09-14 20:00,15,1107,1107.9,1106.7,1106.8,833
20151201|2015-09-14 20:30,15,1106.7,1107.4,1105.7,1105.9,986
20151201|2015-09-14 21:00,15,1106,1106.9,1105.8,1106.8,735
20151201|2015-09-14 21:30,15,1106.7,1106.8,1106,1106.2,575
20151201|2015-09-14 22:00,15,1106.2,1106.9,1106.1,1106.6,572
20151201|2015-09-14 22:30,15,1106.6,1107.2,1106.1,1107.2,470
20151201|2015-09-14 23:00,15,1107.2,1107.3,1106.6,1106.8,319
20151201|2015-09-14 23:30,15,1106.8,1107.1,1106.7,1107,211
20151201|2015-09-15 00:00,15,1107,1107,1105.6,1106.4,587
20151201|2015-09-15 00:30,15,1106.4,1107.7,1106.2,1107.5,1275
20151201|2015-09-15 01:00,15,1107.4,1107.7,1107.1,1107.4,868
20151201|2015-09-15 01:30,15,1107.5,1107.8,1107,1107.6,802
20151201|2015-09-15 02:00,15,1107.5,1107.7,1105.8,1106.2,1921
20151201|2015-09-15 02:30,15,1106.2,1106.6,1105.7,1105.9,1018
20151201|2015-09-15 03:00,15,1105.9,1106.8,1105.7,1106,1942
20151201|2015-09-15 03:30,15,1105.9,1106.1,1104.1,1104.8,1636
20151201|2015-09-15 04:00,15,1104.8,1105.4,1104.1,1104.5,685
20151201|2015-09-15 04:30,15,1104.6,1105.8,1104.4,1105.1,1089
20151201|2015-09-15 05:00,15,1105.1,1105.3,1104,1104.5,851
20151201|2015-09-15 05:30,15,1104.6,1105.5,1101.5,1103.6,4301
20151201|2015-09-15 06:00,15,1103.6,1106.2,1103.3,1105.1,4278
20151201|2015-09-15 06:30,15,1105.1,1105.6,1103.9,1105.1,2232
20151201|2015-09-15 07:00,15,1105.1,1108.2,1104.9,1108.1,3292
20151201|2015-09-15 07:30,15,1108.1,1108.3,1105.6,1106,4028
20151201|2015-09-15 08:00,15,1106,1107,1102.7,1104,5159
20151201|2015-09-15 08:30,15,1103.9,1106.1,1103.8,1105,3350
20151201|2015-09-15 09:00,15,1105.1,1105.7,1104.4,1104.8,3084
20151201|2015-09-15 09:30,15,1104.9,1105.2,1103.3,1103.5,2712
20151201|2015-09-15 10:00,15,1103.5,1104.2,1102.3,1103.5,4553
20151201|2015-09-15 10:30,15,1103.5,1104.3,1103.3,1103.5,1426
20151201|2015-09-15 11:00,15,1103.6,1104.1,1103.1,1103.7,1949
20151201|2015-09-15 11:30,15,1103.7,1103.8,1102.5,1103.5,2582
20151201|2015-09-15 12:00,15,1103.5,1104,1102.3,1102.8,3217
20151201|2015-09-15 12:30,15,1102.8,1103.5,1102.6,1103.3,845
20151201|2015-09-15 13:00,15,1103.2,1103.8,1103,1103.4,731
20151201|2015-09-15 13:30,15,1103.4,1103.4,1102.4,1102.8,996
20151201|2015-09-15 14:00,15,1102.7,1104.2,1102.4,1104,881
20151201|2015-09-15 14:30,15,1104,1104.9,1103.9,1104.5,587
20151201|2015-09-15 15:00,15,1104.5,1104.6,1103.5,1103.9,491
20151201|2015-09-15 15:30,15,1103.9,1104.6,1103.9,1104.3,140
20151201|2015-09-15 16:00,15,1104.3,1104.4,1104,1104.3,33
20151201|2015-09-15 17:00,16,1104.4,1105,1104.2,1104.9,230
20151201|2015-09-15 17:30,16,1104.9,1105,1104.7,1104.7,55
20151201|2015-09-15 18:00,16,1104.7,1104.8,1104.4,1104.5,59
20151201|2015-09-15 18:30,16,1104.5,1104.5,1104.1,1104.2,131
20151201|2015-09-15 19:00,16,1104.3,1104.4,1103.4,1103.4,624
20151201|2015-09-15 19:30,16,1103.4,1104.2,1103,1104,547
20151201|2015-09-15 20:00,16,1104,1104.2,1103.2,1103.7,845
20151201|2015-09-15 20:30,16,1103.7,1104.5,1103.7,1104.2,542
20151201|2015-09-15 21:00,16,1104.2,1104.6,1104,1104.4,733
20151201|2015-09-15 21:30,16,1104.4,1104.5,1103.6,1104.1,938
20151201|2015-09-15 22:00,16,1104,1104.4,1103.9,1104.4,362
20151201|2015-09-15 22:30,16,1104.3,1104.6,1104.1,1104.1,199
20151201|2015-09-15 23:00,16,1104.2,1104.5,1104.1,1104.4,153
20151201|2015-09-15 23:30,16,1104.3,1104.4,1103.4,1103.4,306
20151201|2015-09-16 00:00,16,1103.5,1104.5,1103.4,1103.8,651
20151201|2015-09-16 00:30,16,1103.7,1104.7,1103.7,1104.6,852
20151201|2015-09-16 01:00,16,1104.6,1104.9,1104,1104.6,1036
20151201|2015-09-16 01:30,16,1104.5,1105.8,1103.6,1105.8,1786
20151201|2015-09-16 02:00,16,1105.6,1108,1105.6,1107.3,3760
20151201|2015-09-16 02:30,16,1107.2,1108,1106.6,1106.9,1271
20151201|2015-09-16 03:00,16,1106.8,1107.3,1106.2,1106.5,796
20151201|2015-09-16 03:30,16,1106.5,1107,1106.3,1107,1195
20151201|2015-09-16 04:00,16,1107,1107.7,1106.5,1106.5,1299
20151201|2015-09-16 04:30,16,1106.7,1109.1,1106.7,1107.8,3896
20151201|2015-09-16 05:00,16,1107.8,1108.1,1107.5,1108,756
20151201|2015-09-16 05:30,16,1107.9,1108.2,1107.4,1107.7,1234
20151201|2015-09-16 06:00,16,1107.8,1107.9,1106.5,1107.1,1531
20151201|2015-09-16 06:30,16,1107,1107.5,1106.5,1107.2,1020
20151201|2015-09-16 07:00,16,1107.1,1110,1106.6,1109.3,3755
20151201|2015-09-16 07:30,16,1109.3,1114.3,1109.1,1113.2,15681
20151201|2015-09-16 08:00,16,1113.2,1114,1111.7,1112.1,6178
20151201|2015-09-16 08:30,16,1112.1,1117.4,1111.4,1117.2,12724
20151201|2015-09-16 09:00,16,1117.2,1119.4,1116.2,1118.6,12225
20151201|2015-09-16 09:30,16,1118.7,1119.6,1118.1,1118.9,6529
20151201|2015-09-16 10:00,16,1119,1122.3,1118.9,1121.6,9498
20151201|2015-09-16 10:30,16,1121.7,1122.2,1119.7,1120.4,5470
20151201|2015-09-16 11:00,16,1120.3,1123.6,1120.1,1122.5,5939
20151201|2015-09-16 11:30,16,1122.6,1123.7,1122.2,1122.9,3350
20151201|2015-09-16 12:00,16,1122.8,1123.2,1118.6,1119.2,6501
20151201|2015-09-16 12:30,16,1119.2,1119.8,1119.1,1119.4,1694
20151201|2015-09-16 13:00,16,1119.4,1120.2,1118.8,1118.9,1593
20151201|2015-09-16 13:30,16,1119,1119.3,1118.6,1118.6,775
20151201|2015-09-16 14:00,16,1118.5,1118.7,1118.2,1118.4,599
20151201|2015-09-16 14:30,16,1118.5,1119.8,1118.2,1119.3,1099
20151201|2015-09-16 15:00,16,1119.4,1119.9,1118.7,1119.1,748
20151201|2015-09-16 15:30,16,1119.1,1119.3,1118.5,1118.8,447
20151201|2015-09-16 16:00,16,1118.8,1118.8,1118.2,1118.4,159
20151201|2015-09-16 17:00,17,1118.7,1119.4,1118.4,1119.2,366
20151201|2015-09-16 17:30,17,1119.2,1119.2,1118.6,1119.1,100
20151201|2015-09-16 18:00,17,1119.2,1120.3,1118.6,1120.1,366
20151201|2015-09-16 18:30,17,1120.1,1120.9,1118.9,1119.3,821
20151201|2015-09-16 19:00,17,1119.4,1120.3,1119.2,1119.6,1042
20151201|2015-09-16 19:30,17,1119.7,1119.8,1118.6,1119,858
20151201|2015-09-16 20:00,17,1119,1120.5,1119,1119.8,1205
20151201|2015-09-16 20:30,17,1119.8,1120.6,1119.1,1119.9,1998
20151201|2015-09-16 21:00,17,1120,1122.6,1119.9,1122.1,1424
20151201|2015-09-16 21:30,17,1122.1,1122.1,1119,1120.1,1832
20151201|2015-09-16 22:00,17,1120.1,1120.9,1119.7,1120.1,698
20151201|2015-09-16 22:30,17,1120.2,1120.5,1120,1120.1,181
20151201|2015-09-16 23:00,17,1120,1120.2,1119.7,1120,199
20151201|2015-09-16 23:30,17,1119.9,1119.9,1119.3,1119.3,411
20151201|2015-09-17 00:00,17,1119.3,1119.8,1119.3,1119.7,429
20151201|2015-09-17 00:30,17,1119.7,1120.3,1119.3,1119.4,1420
20151201|2015-09-17 01:00,17,1119.4,1120.3,1119.3,1119.8,1453
20151201|2015-09-17 01:30,17,1119.9,1121.1,1119.5,1119.6,1872
20151201|2015-09-17 02:00,17,1119.5,1120,1119,1119.2,1823
20151201|2015-09-17 02:30,17,1119.4,1120.6,1119.1,1120.2,1002
20151201|2015-09-17 03:00,17,1120.2,1120.6,1119.2,1119.2,1648
20151201|2015-09-17 03:30,17,1119.2,1119.4,1118.1,1118.9,1101
20151201|2015-09-17 04:00,17,1118.9,1119,1117.7,1117.9,1862
20151201|2015-09-17 04:30,17,1117.9,1118,1116.5,1117.5,2776
20151201|2015-09-17 05:00,17,1117.5,1117.8,1116.3,1116.4,1480
20151201|2015-09-17 05:30,17,1116.4,1116.8,1115.1,1116.6,1967
20151201|2015-09-17 06:00,17,1116.4,1117.1,1115.4,1116.7,1621
20151201|2015-09-17 06:30,17,1116.6,1116.9,1115.6,1115.7,1297
20151201|2015-09-17 07:00,17,1115.7,1117.7,1115.7,1117.2,3600
20151201|2015-09-17 07:30,17,1117.2,1117.3,1115.4,1116.4,3948
20151201|2015-09-17 08:00,17,1116.3,1117.4,1114.7,1116.5,3626
20151201|2015-09-17 08:30,17,1116.4,1118.9,1116.4,1116.7,4932
20151201|2015-09-17 09:00,17,1116.9,1118.7,1116.4,1117.7,5055
20151201|2015-09-17 09:30,17,1117.7,1117.9,1116.5,1117.3,3507
20151201|2015-09-17 10:00,17,1117.4,1118.2,1116.9,1117.7,2830
20151201|2015-09-17 10:30,17,1117.7,1118.1,1116.1,1116.8,2736
20151201|2015-09-17 11:00,17,1116.8,1117.3,1116.1,1117,2178
20151201|2015-09-17 11:30,17,1117.1,1117.6,1116.1,1117,2738
20151201|2015-09-17 12:00,17,1117,1117.8,1116.2,1117,2852
20151201|2015-09-17 12:30,17,1116.9,1118,1116,1117.6,3945
20151201|2015-09-17 13:00,17,1117.6,1131.2,1117.6,1125.4,27695
20151201|2015-09-17 13:30,17,1125.4,1132.9,1125.3,1131.6,12964
20151201|2015-09-17 14:00,17,1131.6,1132.8,1130.6,1131.3,5982
20151201|2015-09-17 14:30,17,1131.3,1131.9,1129.8,1130.9,3020
20151201|2015-09-17 15:00,17,1131.1,1136,1130.8,1131.2,3023
20151201|2015-09-17 15:30,17,1131.1,1131.9,1130.3,1130.8,602
20151201|2015-09-17 16:00,17,1130.7,1131.1,1129.5,1130.2,473
20151201|2015-09-17 17:00,18,1130,1131.2,1129.4,1131.1,410
20151201|2015-09-17 17:30,18,1131.1,1131.7,1130.8,1131.7,164
20151201|2015-09-17 18:00,18,1131.6,1131.6,1130.2,1130.4,277
20151201|2015-09-17 18:30,18,1130.2,1131.1,1130.2,1130.4,236
20151201|2015-09-17 19:00,18,1130.3,1131.1,1129.8,1130.4,751
20151201|2015-09-17 19:30,18,1130.4,1130.9,1128.9,1129.2,1465
20151201|2015-09-17 20:00,18,1129.2,1131.1,1128,1130.8,4791
20151201|2015-09-17 20:30,18,1130.9,1131.2,1129.3,1129.4,1719
20151201|2015-09-17 21:00,18,1129.5,1129.6,1127.4,1127.8,1723
20151201|2015-09-17 21:30,18,1127.8,1128.4,1126.9,1127.4,1854
20151201|2015-09-17 22:00,18,1127.5,1127.9,1127.2,1127.4,726
20151201|2015-09-17 22:30,18,1127.4,1127.7,1126.9,1127.1,378
20151201|2015-09-17 23:00,18,1127.1,1128.2,1126.9,1127.7,596
20151201|2015-09-17 23:30,18,1127.7,1129,1127.5,1128.6,690
20151201|2015-09-18 00:00,18,1128.6,1128.7,1127.7,1128,396
20151201|2015-09-18 00:30,18,1127.9,1129.5,1127.8,1128.7,2209
20151201|2015-09-18 01:00,18,1128.7,1129.6,1127.6,1127.7,1839
20151201|2015-09-18 01:30,18,1127.8,1128.1,1127,1127.6,1997
20151201|2015-09-18 02:00,18,1127.6,1129,1127.6,1128.1,1903
20151201|2015-09-18 02:30,18,1128.1,1130.4,1127.9,1130.4,1893
20151201|2015-09-18 03:00,18,1130.4,1131.4,1129.6,1130.5,2171
20151201|2015-09-18 03:30,18,1130.5,1132.9,1130.5,1132.9,2918
20151201|2015-09-18 04:00,18,1132.9,1138.5,1132.9,1137,6861
20151201|2015-09-18 04:30,18,1137,1137,1135,1136.1,2941
20151201|2015-09-18 05:00,18,1136.1,1139.1,1136.1,1138.4,2567
20151201|2015-09-18 05:30,18,1138.4,1138.8,1135.9,1136.6,3038
20151201|2015-09-18 06:00,18,1136.5,1137.4,1136,1136.3,2068
20151201|2015-09-18 06:30,18,1136.2,1136.8,1134.7,1135.5,3070
20151201|2015-09-18 07:00,18,1135.4,1135.8,1132,1135.3,8253
20151201|2015-09-18 07:30,18,1135.3,1141.3,1135.1,1139.6,14221
20151201|2015-09-18 08:00,18,1139.6,1140.5,1137.3,1138.5,8595
20151201|2015-09-18 08:30,18,1138.5,1141,1137.8,1140.3,9062
20151201|2015-09-18 09:00,18,1140.5,1141.5,1135.4,1136.7,10746
20151201|2015-09-18 09:30,18,1136.7,1138.5,1136.3,1136.8,5136
20151201|2015-09-18 10:00,18,1136.9,1137.5,1135.7,1136.9,4992
20151201|2015-09-18 10:30,18,1136.9,1137.6,1135.9,1136.7,3555
20151201|2015-09-18 11:00,18,1136.6,1138.2,1136.5,1136.8,4427
20151201|2015-09-18 11:30,18,1136.9,1138.1,1136.6,1137.4,3322
20151201|2015-09-18 12:00,18,1137.3,1138.1,1136.2,1137.7,4748
20151201|2015-09-18 12:30,18,1137.6,1137.7,1135.9,1136,1941
20151201|2015-09-18 13:00,18,1136,1136.8,1135.6,1136.5,2463
20151201|2015-09-18 13:30,18,1136.4,1137.7,1136.3,1137.4,1385
20151201|2015-09-18 14:00,18,1137.3,1138,1136.1,1137.2,1739
20151201|2015-09-18 14:30,18,1137.2,1139.3,1137,1139,1460
20151201|2015-09-18 15:00,18,1139,1139.2,1137.7,1138.5,865
20151201|2015-09-18 15:30,18,1138.5,1138.6,1137.7,1138.2,363
20151201|2015-09-18 16:00,18,1138.3,1139.5,1138.2,1139.1,205
20151201|2015-09-20 17:00,21,1138.7,1139.3,1138.1,1138.2,724
20151201|2015-09-20 17:30,21,1138.1,1138.2,1136.6,1137.1,493
20151201|2015-09-20 18:00,21,1137.1,1137.4,1136.8,1137,221
20151201|2015-09-20 18:30,21,1137,1137.2,1136.7,1136.7,214
20151201|2015-09-20 19:00,21,1136.9,1137.1,1135.4,1136.5,914
20151201|2015-09-20 19:30,21,1136.3,1137.4,1136.3,1137.3,572
20151201|2015-09-20 20:00,21,1137.2,1138.2,1137.1,1137.6,1382
20151201|2015-09-20 20:30,21,1137.6,1137.6,1136.4,1136.9,506
20151201|2015-09-20 21:00,21,1136.9,1137.4,1136.6,1137,880
20151201|2015-09-20 21:30,21,1137,1137.5,1136.8,1137.3,491
20151201|2015-09-20 22:00,21,1137.4,1137.8,1137.1,1137.2,553
20151201|2015-09-20 22:30,21,1137.2,1137.2,1136.5,1136.9,351
20151201|2015-09-20 23:00,21,1136.8,1137.3,1136.7,1137.2,219
20151201|2015-09-20 23:30,21,1137.2,1137.4,1136.9,1137.2,361
20151201|2015-09-21 00:00,21,1137.1,1137.9,1137,1137.3,678
20151201|2015-09-21 00:30,21,1137.2,1139,1137.1,1138.7,1167
20151201|2015-09-21 01:00,21,1138.7,1139.4,1138.1,1138.5,2361
20151201|2015-09-21 01:30,21,1138.5,1138.9,1138,1138.8,1269
20151201|2015-09-21 02:00,21,1138.8,1138.9,1137.7,1138.1,1633
20151201|2015-09-21 02:30,21,1138.1,1138.9,1138,1138.5,1261
20151201|2015-09-21 03:00,21,1138.5,1138.8,1137.8,1138.3,1465
20151201|2015-09-21 03:30,21,1138.4,1138.9,1137.8,1138.2,1435
20151201|2015-09-21 04:00,21,1138.1,1138.1,1137,1137,1183
20151201|2015-09-21 04:30,21,1137.1,1137.3,1136.2,1136.2,2279
20151201|2015-09-21 05:00,21,1136.1,1137.1,1136.1,1136.2,963
20151201|2015-09-21 05:30,21,1136.2,1136.8,1135.7,1136.5,1033
20151201|2015-09-21 06:00,21,1136.5,1137.3,1133.7,1133.9,2231
20151201|2015-09-21 06:30,21,1133.9,1133.9,1128.7,1130.2,7700
20151201|2015-09-21 07:00,21,1130.1,1134.2,1130,1132.7,4629
20151201|2015-09-21 07:30,21,1132.8,1134,1132.2,1132.6,2776
20151201|2015-09-21 08:00,21,1132.5,1134.2,1131.1,1131.8,3901
20151201|2015-09-21 08:30,21,1131.6,1133.4,1131.3,1133,4217
20151201|2015-09-21 09:00,21,1132.9,1133.7,1131.8,1132.5,4649
20151201|2015-09-21 09:30,21,1132.6,1132.9,1130.1,1130.6,4669
20151201|2015-09-21 10:00,21,1130.6,1131.8,1130.3,1131.6,2511
20151201|2015-09-21 10:30,21,1131.6,1132.7,1131.4,1132.5,2848
20151201|2015-09-21 11:00,21,1132.4,1132.9,1131.9,1132.1,1553
20151201|2015-09-21 11:30,21,1132.1,1133.2,1132.1,1132.5,2015
20151201|2015-09-21 12:00,21,1132.5,1133.5,1130.7,1132.9,4981
20151201|2015-09-21 12:30,21,1132.8,1133.3,1132,1132.2,1671
20151201|2015-09-21 13:00,21,1132.1,1132.9,1132,1132.4,874
20151201|2015-09-21 13:30,21,1132.4,1132.4,1131.4,1131.7,770
20151201|2015-09-21 14:00,21,1131.8,1132.7,1131.7,1132.5,660
20151201|2015-09-21 14:30,21,1132.6,1132.8,1132.2,1132.6,556
20151201|2015-09-21 15:00,21,1132.5,1132.9,1132.4,1132.4,311
20151201|2015-09-21 15:30,21,1132.4,1132.9,1132.4,1132.6,169
20151201|2015-09-21 17:00,22,1132.6,1132.7,1132,1132,225
20151201|2015-09-21 17:30,22,1132,1132.5,1132,1132.2,43
20151201|2015-09-21 18:00,22,1132.1,1132.2,1131.8,1132,98
20151201|2015-09-21 18:30,22,1132,1132.2,1131.6,1131.7,172
20151201|2015-09-21 19:00,22,1131.6,1132.7,1131.6,1132.7,220
20151201|2015-09-21 19:30,22,1132.7,1133.4,1132.6,1133,832
20151201|2015-09-21 20:00,22,1132.9,1132.9,1132.5,1132.8,284
20151201|2015-09-21 20:30,22,1132.8,1134,1132.6,1133.6,768
20151201|2015-09-21 21:00,22,1133.7,1134.2,1133.3,1133.3,647
20151201|2015-09-21 21:30,22,1133.2,1133.5,1132.6,1133.3,669
20151201|2015-09-21 22:00,22,1133.2,1133.4,1132.6,1132.8,523
20151201|2015-09-21 22:30,22,1132.7,1133.2,1132.6,1133,186
20151201|2015-09-21 23:00,22,1133,1133.3,1132.8,1133.2,138
20151201|2015-09-21 23:30,22,1133.2,1133.2,1132.4,1132.6,219
20151201|2015-09-22 00:00,22,1132.6,1133,1132.5,1132.7,189
20151201|2015-09-22 00:30,22,1132.6,1133.8,1132.5,1133.2,1085
20151201|2015-09-22 01:00,22,1133.3,1133.9,1132.4,1132.8,1589
20151201|2015-09-22 01:30,22,1132.7,1133.1,1131.7,1132.5,1589
20151201|2015-09-22 02:00,22,1132.4,1134.9,1132.4,1134,2813
20151201|2015-09-22 02:30,22,1134,1136.1,1133.9,1134.6,2521
20151201|2015-09-22 03:00,22,1134.7,1134.8,1133.6,1134.6,1451
20151201|2015-09-22 03:30,22,1134.6,1135,1134.1,1134.3,1452
20151201|2015-09-22 04:00,22,1134.3,1134.4,1132.2,1132.4,3500
20151201|2015-09-22 04:30,22,1132.4,1132.4,1127.6,1129.7,5709
20151201|2015-09-22 05:00,22,1129.6,1131.7,1129,1130.6,1769
20151201|2015-09-22 05:30,22,1130.5,1131.4,1125.6,1127.8,4127
20151201|2015-09-22 06:00,22,1127.9,1128.8,1126.3,1126.3,2452
20151201|2015-09-22 06:30,22,1126.3,1128.5,1126.1,1127.5,1591
20151201|2015-09-22 07:00,22,1127.4,1129.9,1127.4,1129.9,4599
20151201|2015-09-22 07:30,22,1129.9,1129.9,1122.4,1123.4,13122
20151201|2015-09-22 08:00,22,1123.4,1123.5,1120.5,1122.2,11536
20151201|2015-09-22 08:30,22,1122.2,1123.4,1121,1123,6969
20151201|2015-09-22 09:00,22,1123,1123.1,1121.7,1121.9,3214
20151201|2015-09-22 09:30,22,1121.9,1124.5,1121.2,1124.2,5033
20151201|2015-09-22 10:00,22,1124.1,1126.3,1124,1125.1,6334
20151201|2015-09-22 10:30,22,1125.1,1126.1,1124.7,1124.7,3200
20151201|2015-09-22 11:00,22,1124.8,1125.9,1124.2,1124.9,2171
20151201|2015-09-22 11:30,22,1124.9,1125.3,1124.5,1125,1358
20151201|2015-09-22 12:00,22,1125.1,1125.1,1123.6,1124.7,3258
20151201|2015-09-22 12:30,22,1124.8,1125.8,1124.3,1125,2217
20151201|2015-09-22 13:00,22,1125.1,1125.5,1124.2,1124.9,1430
20151201|2015-09-22 13:30,22,1124.9,1125.3,1124.6,1125.2,683
20151201|2015-09-22 14:00,22,1125.3,1125.5,1124.1,1124.2,601
20151201|2015-09-22 14:30,22,1124.1,1124.6,1123.8,1124.6,575
20151201|2015-09-22 15:00,22,1124.5,1124.8,1123.8,1124.6,605
20151201|2015-09-22 15:30,22,1124.6,1124.7,1123.6,1123.9,391
20151201|2015-09-22 17:00,23,1123.8,1124.3,1122.9,1124,311
20151201|2015-09-22 17:30,23,1124.2,1124.4,1123.8,1124.3,164
20151201|2015-09-22 18:00,23,1124.4,1124.8,1123.8,1123.8,272
20151201|2015-09-22 18:30,23,1123.9,1124,1123.4,1123.8,208
20151201|2015-09-22 19:00,23,1123.7,1124.4,1122.5,1123.3,745
20151201|2015-09-22 19:30,23,1123.3,1124.2,1123.2,1123.8,383
20151201|2015-09-22 20:00,23,1123.8,1124.3,1123.5,1123.9,617
20151201|2015-09-22 20:30,23,1124,1124.4,1121.5,1121.7,1510
20151201|2015-09-22 21:00,23,1121.8,1122.9,1121.1,1122.7,1533
20151201|2015-09-22 21:30,23,1122.8,1124,1122.7,1123.2,1436
20151201|2015-09-22 22:00,23,1123.2,1124.1,1123,1123.8,517
20151201|2015-09-22 22:30,23,1123.8,1123.9,1123.7,1123.7,72
20151201|2015-09-22 23:00,23,1123.8,1123.9,1123.4,1123.4,280
20151201|2015-09-22 23:30,23,1123.5,1123.5,1122.6,1123.2,848
20151201|2015-09-23 00:00,23,1123.1,1124.5,1122.6,1124.4,1085
20151201|2015-09-23 00:30,23,1124.3,1125.5,1123.8,1125.3,1511
20151201|2015-09-23 01:00,23,1125.4,1126.3,1125.1,1125.6,2796
20151201|2015-09-23 01:30,23,1125.7,1126.4,1125,1126.2,1869
20151201|2015-09-23 02:00,23,1126.3,1127.6,1126,1126.9,2441
20151201|2015-09-23 02:30,23,1126.8,1127.5,1126,1126.5,1740
20151201|2015-09-23 03:00,23,1126.5,1127.5,1126,1126.7,1514
20151201|2015-09-23 03:30,23,1126.7,1126.7,1126,1126.3,902
20151201|2015-09-23 04:00,23,1126.3,1126.9,1126,1126.1,1023
20151201|2015-09-23 04:30,23,1126.1,1126.2,1123.7,1124.9,3622
20151201|2015-09-23 05:00,23,1125.1,1125.4,1124.4,1124.7,585
20151201|2015-09-23 05:30,23,1124.7,1125.3,1124.3,1124.8,578
20151201|2015-09-23 06:00,23,1124.8,1126.3,1124.1,1126.2,1101
20151201|2015-09-23 06:30,23,1126.2,1130.8,1126.1,1130.3,5026
20151201|2015-09-23 07:00,23,1130.4,1130.6,1128.1,1128.7,3265
20151201|2015-09-23 07:30,23,1128.6,1129.7,1128.1,1129.2,3221
20151201|2015-09-23 08:00,23,1129.2,1134,1128.2,1132.7,10716
20151201|2015-09-23 08:30,23,1132.6,1133.5,1130.7,1131,5287
20151201|2015-09-23 09:00,23,1131,1132.2,1129.8,1130.9,4841
20151201|2015-09-23 09:30,23,1131,1132.3,1129.1,1129.4,3475
20151201|2015-09-23 10:00,23,1129.5,1131.1,1129.3,1130.9,3645
20151201|2015-09-23 10:30,23,1130.8,1131.8,1130.2,1131.2,3688
20151201|2015-09-23 11:00,23,1131.2,1131.7,1130.4,1130.9,1910
20151201|2015-09-23 11:30,23,1131,1132.9,1130.8,1131.8,2359
20151201|2015-09-23 12:00,23,1131.8,1132,1130.4,1131.7,2966
20151201|2015-09-23 12:30,23,1131.8,1131.8,1130.7,1131.1,1512
20151201|2015-09-23 13:00,23,1130.9,1131.5,1130.4,1130.4,976
20151201|2015-09-23 13:30,23,1130.4,1130.8,1130.1,1130.5,633
20151201|2015-09-23 14:00,23,1130.3,1131,1130.1,1130.7,505
20151201|2015-09-23 14:30,23,1130.7,1130.7,1128.9,1129,1287
20151201|2015-09-23 15:00,23,1129.1,1129.9,1129.1,1129.8,292
20151201|2015-09-23 15:30,23,1129.9,1129.9,1129.2,1129.5,182
20151201|2015-09-23 17:00,24,1130,1130.7,1129.5,1130.6,357
20151201|2015-09-23 17:30,24,1130.5,1130.5,1130.1,1130.1,58
20151201|2015-09-23 18:00,24,1130.1,1130.2,1129.8,1129.8,92
20151201|2015-09-23 18:30,24,1129.8,1131.4,1129.7,1131.3,285
20151201|2015-09-23 19:00,24,1131.4,1131.7,1129.9,1130.5,970
20151201|2015-09-23 19:30,24,1130.5,1131.3,1130.1,1131.1,351
20151201|2015-09-23 20:00,24,1131.1,1132.3,1130.7,1131.5,1071
20151201|2015-09-23 20:30,24,1131.5,1132.9,1131.5,1132.3,948
20151201|2015-09-23 21:00,24,1132.3,1133.8,1132.3,1133.2,1051
20151201|2015-09-23 21:30,24,1133.2,1135.3,1133,1135.1,2011
20151201|2015-09-23 22:00,24,1135.2,1135.5,1134.5,1135.2,1167
20151201|2015-09-23 22:30,24,1135.1,1135.4,1134.2,1134.5,643
20151201|2015-09-23 23:00,24,1134.5,1135.3,1133.9,1134.1,815
20151201|2015-09-23 23:30,24,1134.1,1134.2,1133,1133.6,548
20151201|2015-09-24 00:00,24,1133.5,1133.9,1133.4,1133.7,325
20151201|2015-09-24 00:30,24,1133.8,1134.5,1133.3,1134,1531
20151201|2015-09-24 01:00,24,1134,1134.4,1133.7,1134,1030
20151201|2015-09-24 01:30,24,1133.9,1137,1133.7,1136,2643
20151201|2015-09-24 02:00,24,1136,1136.7,1135.3,1135.3,1422
20151201|2015-09-24 02:30,24,1135.4,1136.2,1135,1135.4,1433
20151201|2015-09-24 03:00,24,1135.3,1136.2,1134.1,1134.7,2515
20151201|2015-09-24 03:30,24,1134.7,1135.3,1134.4,1134.8,1427
20151201|2015-09-24 04:00,24,1134.7,1135.3,1134.3,1134.5,1202
20151201|2015-09-24 04:30,24,1134.6,1134.7,1133.6,1134.1,3127
20151201|2015-09-24 05:00,24,1134.2,1134.8,1133.7,1134.4,1135
20151201|2015-09-24 05:30,24,1134.4,1135.3,1134.3,1134.8,1281
20151201|2015-09-24 06:00,24,1134.8,1135.7,1134.8,1135.1,1302
20151201|2015-09-24 06:30,24,1135.1,1135.8,1134.7,1135.2,1091
20151201|2015-09-24 07:00,24,1135.2,1138.3,1135.1,1137.7,6444
20151201|2015-09-24 07:30,24,1137.5,1138.5,1136.1,1138.1,5896
20151201|2015-09-24 08:00,24,1138.1,1146.7,1138,1144.4,26217
20151201|2015-09-24 08:30,24,1144.5,1154.6,1144,1152.6,33108
20151201|2015-09-24 09:00,24,1152.5,1155.1,1151.5,1154.8,21988
20151201|2015-09-24 09:30,24,1154.8,1155.4,1152.9,1154.2,12818
20151201|2015-09-24 10:00,24,1154.2,1155.2,1153.3,1154.7,8591
20151201|2015-09-24 10:30,24,1154.7,1156.4,1154.4,1154.9,7544
20151201|2015-09-24 11:00,24,1154.7,1154.8,1151.2,1152.2,8597
20151201|2015-09-24 11:30,24,1152.1,1153,1151.8,1152.4,4220
20151201|2015-09-24 12:00,24,1152.4,1154.3,1152.4,1153.9,6116
20151201|2015-09-24 12:30,24,1153.8,1154.1,1152.7,1153.2,2717
20151201|2015-09-24 13:00,24,1153.2,1153.3,1151.3,1151.8,2085
20151201|2015-09-24 13:30,24,1151.8,1152.3,1150.2,1150.9,2512
20151201|2015-09-24 14:00,24,1150.8,1151.4,1149.6,1151.2,1948
20151201|2015-09-24 14:30,24,1151.3,1153.2,1151,1152.4,2107
20151201|2015-09-24 15:00,24,1152.5,1152.9,1151.7,1152.8,831
20151201|2015-09-24 15:30,24,1152.8,1153.9,1152.6,1153.3,930
20151201|2015-09-24 17:00,25,1151,1151.1,1148.6,1149.4,2454
20151201|2015-09-24 17:30,25,1149.4,1149.6,1148.8,1149.6,404
20151201|2015-09-24 18:00,25,1149.5,1149.7,1149.3,1149.4,220
20151201|2015-09-24 18:30,25,1149.4,1149.9,1149,1149.2,502
20151201|2015-09-24 19:00,25,1149.3,1149.8,1148.5,1149.1,1825
20151201|2015-09-24 19:30,25,1149.1,1149.7,1148.7,1149.3,1147
20151201|2015-09-24 20:00,25,1149.4,1150.1,1149.1,1150.1,1297
20151201|2015-09-24 20:30,25,1150.2,1150.7,1149.7,1149.9,1612
20151201|2015-09-24 21:00,25,1150,1150.3,1149.4,1149.6,1191
20151201|2015-09-24 21:30,25,1149.7,1149.8,1147.6,1148.1,1851
20151201|2015-09-24 22:00,25,1147.9,1148,1145.9,1146,2203
20151201|2015-09-24 22:30,25,1146.1,1146.7,1145.6,1146.7,787
20151201|2015-09-24 23:00,25,1146.6,1146.9,1146.4,1146.7,568
20151201|2015-09-24 23:30,25,1146.6,1146.7,1145.9,1146.4,832
20151201|2015-09-25 00:00,25,1146.6,1146.8,1146.1,1146.6,768
20151201|2015-09-25 00:30,25,1146.4,1147.7,1146.4,1147.4,1904
20151201|2015-09-25 01:00,25,1147.2,1147.6,1146.5,1146.8,1998
20151201|2015-09-25 01:30,25,1146.7,1147.1,1145.5,1146.3,2336
20151201|2015-09-25 02:00,25,1146.1,1146.2,1144.9,1145.7,2220
20151201|2015-09-25 02:30,25,1145.7,1145.7,1143.9,1144.1,2119
20151201|2015-09-25 03:00,25,1144.1,1144.2,1140.7,1142,5133
20151201|2015-09-25 03:30,25,1142,1142.4,1140.3,1141.6,2436
20151201|2015-09-25 04:00,25,1141.5,1142.4,1141.2,1142.1,1942
20151201|2015-09-25 04:30,25,1142.2,1144.7,1142.2,1143.3,3199
20151201|2015-09-25 05:00,25,1143.3,1144.1,1142.7,1143.5,1799
20151201|2015-09-25 05:30,25,1143.5,1144.5,1143.3,1144.3,1005
20151201|2015-09-25 06:00,25,1144.1,1144.1,1142.5,1143.4,2201
20151201|2015-09-25 06:30,25,1143.5,1144.2,1142.9,1143.5,1554
20151201|2015-09-25 07:00,25,1143.5,1143.9,1142.1,1143.2,4145
20151201|2015-09-25 07:30,25,1143.1,1144.4,1140.1,1143.6,10865
20151201|2015-09-25 08:00,25,1143.6,1147.4,1143.1,1146.5,10832
20151201|2015-09-25 08:30,25,1146.5,1147.4,1144.7,1147,9096
20151201|2015-09-25 09:00,25,1147.1,1147.2,1143.4,1144.5,9246
20151201|2015-09-25 09:30,25,1144.5,1144.9,1143.7,1144.3,4259
20151201|2015-09-25 10:00,25,1144.3,1144.5,1143.2,1143.9,4322
20151201|2015-09-25 10:30,25,1143.8,1146.2,1143.5,1145.6,3596
20151201|2015-09-25 11:00,25,1145.6,1146.1,1145.2,1145.2,2787
20151201|2015-09-25 11:30,25,1145.2,1146,1144.9,1145.3,1962
20151201|2015-09-25 12:00,25,1145.3,1146.4,1145.3,1145.5,3895
20151201|2015-09-25 12:30,25,1145.5,1145.8,1144.3,1145.2,2083
20151201|2015-09-25 13:00,25,1145.1,1145.3,1144.1,1145.2,1103
20151201|2015-09-25 13:30,25,1145.2,1146.4,1145.1,1146.4,1075
20151201|2015-09-25 14:00,25,1146.3,1148,1146.3,1147.5,2001
20151201|2015-09-25 14:30,25,1147.6,1148.3,1146,1146.2,1724
20151201|2015-09-25 15:00,25,1146.1,1146.2,1145.4,1145.8,469
20151201|2015-09-25 15:30,25,1145.7,1146.2,1144.8,1145.5,671
20151201|2015-09-27 17:00,28,1145,1145.2,1143.9,1144.3,459
20151201|2015-09-27 17:30,28,1144.3,1146.2,1144.2,1146,398
20151201|2015-09-27 18:00,28,1146,1146.4,1146,1146.4,294
20151201|2015-09-27 18:30,28,1146.3,1146.4,1146,1146.4,234
20151201|2015-09-27 19:00,28,1146.3,1147.8,1146.2,1146.8,1167
20151201|2015-09-27 19:30,28,1146.8,1146.9,1145.6,1146.2,822
20151201|2015-09-27 20:00,28,1146.1,1146.6,1144.2,1145.2,1541
20151201|2015-09-27 20:30,28,1145.4,1145.8,1144.3,1144.4,953
20151201|2015-09-27 21:00,28,1144.4,1145.6,1143.2,1145.1,1235
20151201|2015-09-27 21:30,28,1145,1146.3,1145,1146.1,964
20151201|2015-09-27 22:00,28,1146.1,1147,1145.3,1145.5,1746
20151201|2015-09-27 22:30,28,1145.5,1145.6,1145.1,1145.3,180
20151201|2015-09-27 23:00,28,1145.4,1145.4,1144.8,1145,281
20151201|2015-09-27 23:30,28,1145,1145.3,1144.5,1144.9,514
20151201|2015-09-28 00:00,28,1145,1145.7,1144.5,1144.9,538
20151201|2015-09-28 00:30,28,1144.9,1146,1144.9,1145.7,1058
20151201|2015-09-28 01:00,28,1145.7,1145.8,1144.3,1144.4,1107
20151201|2015-09-28 01:30,28,1144.4,1144.5,1135.5,1136.5,8302
20151201|2015-09-28 02:00,28,1136.4,1138.5,1136.4,1137.8,3915
20151201|2015-09-28 02:30,28,1137.9,1138.2,1136.8,1137.5,3349
20151201|2015-09-28 03:00,28,1137.5,1137.9,1135.7,1136.8,2485
20151201|2015-09-28 03:30,28,1136.8,1138.3,1136.8,1137.6,1393
20151201|2015-09-28 04:00,28,1137.6,1138.4,1136.8,1137.5,2006
20151201|2015-09-28 04:30,28,1137.6,1137.9,1136.5,1137.7,2068
20151201|2015-09-28 05:00,28,1137.5,1137.7,1130.7,1132.6,8503
20151201|2015-09-28 05:30,28,1132.7,1133.7,1131.3,1131.7,2000
20151201|2015-09-28 06:00,28,1131.7,1133.7,1131.1,1131.2,2252
20151201|2015-09-28 06:30,28,1131.2,1131.5,1128.4,1130.8,6733
20151201|2015-09-28 07:00,28,1130.8,1133.7,1130.4,1131.2,4990
20151201|2015-09-28 07:30,28,1131.1,1131.2,1127.3,1128.9,10659
20151201|2015-09-28 08:00,28,1128.9,1132,1128.5,1130.3,8564
20151201|2015-09-28 08:30,28,1130.3,1132.4,1129.8,1131.6,6040
20151201|2015-09-28 09:00,28,1131.4,1134.4,1130.8,1133.2,10501
20151201|2015-09-28 09:30,28,1133.3,1136.4,1133.1,1133.9,8012
20151201|2015-09-28 10:00,28,1133.8,1134.2,1131.9,1133.4,4954
20151201|2015-09-28 10:30,28,1133.4,1134.6,1132.9,1134.3,3358
20151201|2015-09-28 11:00,28,1134.2,1134.5,1132.9,1133.2,1838
20151201|2015-09-28 11:30,28,1133.2,1133.8,1132.5,1133.6,2627
20151201|2015-09-28 12:00,28,1133.6,1133.8,1131,1131.4,4114
20151201|2015-09-28 12:30,28,1131.4,1133,1131,1132.5,2292
20151201|2015-09-28 13:00,28,1132.5,1133.1,1132.1,1132.8,1222
20151201|2015-09-28 13:30,28,1132.9,1133.1,1132.5,1132.8,512
20151201|2015-09-28 14:00,28,1132.9,1133.5,1132.6,1132.9,665
20151201|2015-09-28 14:30,28,1132.9,1133,1130.6,1131.5,1464
20151201|2015-09-28 15:00,28,1131.4,1131.7,1131,1131.6,355
20151201|2015-09-28 15:30,28,1131.7,1132.6,1131.3,1131.3,484
20151201|2015-09-28 17:00,29,1131.4,1132.1,1131.4,1131.7,201
20151201|2015-09-28 17:30,29,1131.7,1132,1131,1131.6,274
20151201|2015-09-28 18:00,29,1131.8,1133,1131.7,1132,367
20151201|2015-09-28 18:30,29,1132,1132.5,1131.8,1131.8,149
20151201|2015-09-28 19:00,29,1131.8,1132.6,1131.2,1132.2,550
20151201|2015-09-28 19:30,29,1132.3,1132.5,1131.3,1132.1,427
20151201|2015-09-28 20:00,29,1132,1133.3,1131.9,1133.3,1205
20151201|2015-09-28 20:30,29,1133.3,1133.4,1132.1,1132.3,893
20151201|2015-09-28 21:00,29,1132.4,1132.8,1132,1132.7,463
20151201|2015-09-28 21:30,29,1132.6,1132.8,1131.5,1132.3,1353
20151201|2015-09-28 22:00,29,1132.2,1132.6,1131.7,1131.8,502
20151201|2015-09-28 22:30,29,1131.8,1132.4,1131.6,1131.6,347
20151201|2015-09-28 23:00,29,1131.7,1131.9,1131.3,1131.8,536
20151201|2015-09-28 23:30,29,1131.8,1132.6,1130.9,1130.9,997
20151201|2015-09-29 00:00,29,1130.9,1131,1129,1129.8,1783
20151201|2015-09-29 00:30,29,1129.8,1130.2,1125.1,1125.8,5326
20151201|2015-09-29 01:00,29,1125.7,1127.8,1125,1126.3,2883
20151201|2015-09-29 01:30,29,1126.3,1128,1126.3,1127,2119
20151201|2015-09-29 02:00,29,1126.8,1127.2,1125.9,1126.3,2243
20151201|2015-09-29 02:30,29,1126.2,1127.5,1125.7,1126,1797
20151201|2015-09-29 03:00,29,1126.1,1127.2,1125,1126.7,2935
20151201|2015-09-29 03:30,29,1126.7,1126.7,1125,1126.3,1946
20151201|2015-09-29 04:00,29,1126.4,1126.6,1124.5,1125.2,2063
20151201|2015-09-29 04:30,29,1125.3,1126.2,1123.5,1125.8,3701
20151201|2015-09-29 05:00,29,1125.8,1126.8,1125.7,1126.5,1017
20151201|2015-09-29 05:30,29,1126.5,1126.5,1124.1,1125.7,1880
20151201|2015-09-29 06:00,29,1125.6,1127.2,1125.5,1126.4,1425
20151201|2015-09-29 06:30,29,1126.4,1129.1,1126.1,1128.4,3121
20151201|2015-09-29 07:00,29,1128.4,1129.6,1127.9,1128.8,4271
20151201|2015-09-29 07:30,29,1128.9,1130.5,1128.3,1129.8,3451
20151201|2015-09-29 08:00,29,1129.8,1130.8,1128.2,1129.5,4257
20151201|2015-09-29 08:30,29,1129.5,1134.3,1129.3,1132.9,10786
20151201|2015-09-29 09:00,29,1132.8,1133.1,1129.7,1130.4,6620
20151201|2015-09-29 09:30,29,1130.3,1131.9,1130.1,1131,2696
20151201|2015-09-29 10:00,29,1131.1,1132,1130.7,1131,2471
20151201|2015-09-29 10:30,29,1131,1131.8,1130.7,1131.1,1276
20151201|2015-09-29 11:00,29,1131.2,1131.6,1130.3,1130.5,2500
20151201|2015-09-29 11:30,29,1130.7,1131.5,1129.9,1130.2,1873
20151201|2015-09-29 12:00,29,1130.2,1130.3,1125.9,1127,6129
20151201|2015-09-29 12:30,29,1127.1,1127.2,1125.7,1126.8,2556
20151201|2015-09-29 13:00,29,1126.8,1127.7,1126.5,1126.8,1918
20151201|2015-09-29 13:30,29,1126.8,1128.9,1126.8,1128.2,1623
20151201|2015-09-29 14:00,29,1128.3,1128.5,1127.6,1128.4,538
20151201|2015-09-29 14:30,29,1128.5,1128.5,1126.6,1126.7,980
20151201|2015-09-29 15:00,29,1126.7,1127.8,1126.6,1127.8,260
20151201|2015-09-29 15:30,29,1127.6,1127.6,1125.1,1126.9,1334
20151201|2015-09-29 17:00,30,1127.2,1127.5,1126.7,1127.4,181
20151201|2015-09-29 17:30,30,1127.4,1127.4,1125.8,1125.8,229
20151201|2015-09-29 18:00,30,1125.8,1126,1125.3,1125.4,194
20151201|2015-09-29 18:30,30,1125.4,1125.5,1125.1,1125.5,223
20151201|2015-09-29 19:00,30,1125.3,1126.6,1125.3,1126.6,505
20151201|2015-09-29 19:30,30,1126.6,1127.7,1126.2,1126.6,809
20151201|2015-09-29 20:00,30,1126.7,1127.6,1124.5,1125.5,1889
20151201|2015-09-29 20:30,30,1125.4,1125.4,1122.4,1122.8,3258
20151201|2015-09-29 21:00,30,1122.9,1124.7,1122.6,1124.5,1310
20151201|2015-09-29 21:30,30,1124.6,1125,1123.9,1124.5,1067
20151201|2015-09-29 22:00,30,1124.6,1125.2,1124.2,1124.9,502
20151201|2015-09-29 22:30,30,1124.9,1125.1,1124.7,1124.9,272
20151201|2015-09-29 23:00,30,1124.8,1124.9,1123.8,1124.5,743
20151201|2015-09-29 23:30,30,1124.6,1125.7,1124.6,1125.2,569
20151201|2015-09-30 00:00,30,1125.3,1126.2,1124.9,1126.1,527
20151201|2015-09-30 00:30,30,1126,1126.7,1125.1,1126.2,1286
20151201|2015-09-30 01:00,30,1126.1,1126.4,1123.9,1124.6,2212
20151201|2015-09-30 01:30,30,1124.5,1125,1123.2,1123.5,1764
20151201|2015-09-30 02:00,30,1123.5,1123.6,1122.1,1123.3,2244
20151201|2015-09-30 02:30,30,1123.3,1124.9,1123.2,1124.6,1630
20151201|2015-09-30 03:00,30,1124.5,1125.7,1124.4,1124.7,1565
20151201|2015-09-30 03:30,30,1124.6,1125.4,1124.2,1124.9,1241
20151201|2015-09-30 04:00,30,1124.7,1124.8,1122.2,1122.5,2234
20151201|2015-09-30 04:30,30,1122.5,1123.4,1121.7,1122.2,2527
20151201|2015-09-30 05:00,30,1122.1,1123,1121.5,1122.2,1509
20151201|2015-09-30 05:30,30,1122.1,1123,1121.9,1122.7,1129
20151201|2015-09-30 06:00,30,1122.8,1122.9,1118.6,1122.3,7870
20151201|2015-09-30 06:30,30,1122.3,1123.8,1122.1,1123.1,3845
20151201|2015-09-30 07:00,30,1123.1,1123.4,1117.6,1119.8,9786
20151201|2015-09-30 07:30,30,1119.7,1119.7,1115.9,1116.2,8921
20151201|2015-09-30 08:00,30,1116.1,1116.4,1112.5,1114.1,14671
20151201|2015-09-30 08:30,30,1114.1,1115.2,1112.3,1114.9,10590
20151201|2015-09-30 09:00,30,1114.8,1117.1,1111.2,1111.8,16501
20151201|2015-09-30 09:30,30,1111.8,1114,1110.8,1112.8,9793
20151201|2015-09-30 10:00,30,1112.9,1114.2,1112.2,1114,5715
20151201|2015-09-30 10:30,30,1114.2,1115.4,1113.5,1114.2,3418
20151201|2015-09-30 11:00,30,1114.1,1116.1,1113.8,1115.3,3782
20151201|2015-09-30 11:30,30,1115.4,1115.5,1113.7,1114.2,3040
20151201|2015-09-30 12:00,30,1114.1,1115.5,1112.6,1115.3,5923
20151201|2015-09-30 12:30,30,1115.4,1116.7,1114.7,1115.8,3595
20151201|2015-09-30 13:00,30,1115.6,1116.3,1115.2,1116.1,1611
20151201|2015-09-30 13:30,30,1116.1,1116.2,1115.2,1115.4,957
20151201|2015-09-30 14:00,30,1115.3,1116,1114.1,1114.7,989
20151201|2015-09-30 14:30,30,1114.8,1115.4,1113.5,1115.4,2052
20151201|2015-09-30 15:00,30,1115.5,1115.7,1114,1114.4,638
20151201|2015-09-30 15:30,30,1114.4,1114.7,1113.4,1114.5,690
20151201|2015-09-30 17:00,1,1114.5,1115.3,1113.7,1114.8,224
20151201|2015-09-30 17:30,1,1114.8,1115,1114.5,1114.6,107
20151201|2015-09-30 18:00,1,1114.7,1114.7,1113.5,1114.6,219
20151201|2015-09-30 18:30,1,1114.6,1115,1114.3,1114.5,198
20151201|2015-09-30 19:00,1,1114.5,1115.3,1114.3,1114.7,508
20151201|2015-09-30 19:30,1,1114.8,1115.4,1113.7,1115.4,880
20151201|2015-09-30 20:00,1,1115.5,1115.5,1114.2,1114.4,582
20151201|2015-09-30 20:30,1,1114.4,1115.1,1114.1,1114.7,1370
20151201|2015-09-30 21:00,1,1114.7,1115.7,1114.7,1115.1,642
20151201|2015-09-30 21:30,1,1115,1115,1114.3,1114.6,349
20151201|2015-09-30 22:00,1,1114.5,1115.1,1114.3,1114.3,270
20151201|2015-09-30 22:30,1,1114.3,1114.4,1113.9,1114.3,338
20151201|2015-09-30 23:00,1,1114.3,1114.4,1113.8,1113.8,217
20151201|2015-09-30 23:30,1,1113.8,1114.3,1113.8,1114.1,234
20151201|2015-10-01 00:00,1,1114.1,1114.2,1113.6,1113.7,512
20151201|2015-10-01 00:30,1,1113.8,1114,1113.3,1113.6,633
20151201|2015-10-01 01:00,1,1113.6,1113.6,1111.3,1112.4,2216
20151201|2015-10-01 01:30,1,1112.5,1112.5,1111.5,1111.9,963
20151201|2015-10-01 02:00,1,1111.9,1113.1,1110.3,1112.2,2013
20151201|2015-10-01 02:30,1,1112.3,1113.4,1112,1113.2,998
20151201|2015-10-01 03:00,1,1113.1,1113.2,1112.1,1112.9,668
20151201|2015-10-01 03:30,1,1112.8,1113.2,1112.3,1112.7,826
20151201|2015-10-01 04:00,1,1112.6,1113,1112,1112,1416
20151201|2015-10-01 04:30,1,1112.1,1113.8,1112.1,1113.3,2070
20151201|2015-10-01 05:00,1,1113.3,1113.4,1112,1112,715
20151201|2015-10-01 05:30,1,1112,1112.6,1112,1112.3,778
20151201|2015-10-01 06:00,1,1112.3,1113.1,1111.8,1112.9,1181
20151201|2015-10-01 06:30,1,1112.8,1114.6,1112.8,1114.5,1578
20151201|2015-10-01 07:00,1,1114.5,1114.8,1112.3,1112.7,3019
20151201|2015-10-01 07:30,1,1112.6,1116.2,1112.5,1115.1,5610
20151201|2015-10-01 08:00,1,1115.1,1116.6,1114.1,1116.4,5766
20151201|2015-10-01 08:30,1,1116.4,1117.3,1115.6,1116.9,6253
20151201|2015-10-01 09:00,1,1116.9,1118.5,1115.1,1116.3,8562
20151201|2015-10-01 09:30,1,1116.2,1117.3,1114.4,1114.9,3735
20151201|2015-10-01 10:00,1,1115,1115.3,1113.6,1115.1,4231
20151201|2015-10-01 10:30,1,1115.2,1116.2,1114.6,1115.4,2535
20151201|2015-10-01 11:00,1,1115.4,1115.4,1114,1114.3,2277
20151201|2015-10-01 11:30,1,1114.2,1114.8,1114,1114.5,1491
20151201|2015-10-01 12:00,1,1114.5,1115.3,1113.3,1113.5,2970
20151201|2015-10-01 12:30,1,1113.5,1113.9,1113.1,1113.5,1449
20151201|2015-10-01 13:00,1,1113.5,1113.8,1112.2,1113,1836
20151201|2015-10-01 13:30,1,1113,1113.3,1112.7,1113,669
20151201|2015-10-01 14:00,1,1113.1,1113.7,1112.8,1113.6,625
20151201|2015-10-01 14:30,1,1113.7,1113.8,1113.1,1113.5,978
20151201|2015-10-01 15:00,1,1113.4,1113.6,1113,1113.2,379
20151201|2015-10-01 15:30,1,1113.3,1113.3,1112.5,1112.7,312
20151201|2015-10-01 17:00,2,1112.5,1112.9,1112.3,1112.6,139
20151201|2015-10-01 17:30,2,1112.6,1113.1,1112.6,1113,103
20151201|2015-10-01 18:00,2,1113,1113.2,1112.8,1113.2,154
20151201|2015-10-01 18:30,2,1113.1,1113.2,1112.7,1112.9,135
20151201|2015-10-01 19:00,2,1113,1113.1,1112.6,1112.8,247
20151201|2015-10-01 19:30,2,1112.8,1112.8,1111,1111.6,806
20151201|2015-10-01 20:00,2,1111.6,1112.7,1111.5,1112.4,510
20151201|2015-10-01 20:30,2,1112.4,1112.5,1111.9,1112,471
20151201|2015-10-01 21:00,2,1112.1,1112.1,1111.3,1111.4,511
20151201|2015-10-01 21:30,2,1111.5,1111.8,1111.4,1111.5,225
20151201|2015-10-01 22:00,2,1111.4,1111.6,1110.5,1110.9,771
20151201|2015-10-01 22:30,2,1110.9,1111.6,1110.9,1111.2,322
20151201|2015-10-01 23:00,2,1111.3,1111.6,1110.8,1111,398
20151201|2015-10-01 23:30,2,1111,1111.7,1111,1111.7,358
20151201|2015-10-02 00:00,2,1111.6,1111.6,1111.1,1111.2,142
20151201|2015-10-02 00:30,2,1111.2,1111.3,1111,1111.1,312
20151201|2015-10-02 01:00,2,1111.1,1111.2,1108.1,1109.2,4082
20151201|2015-10-02 01:30,2,1109.3,1109.6,1107.5,1109.2,1981
20151201|2015-10-02 02:00,2,1109.2,1109.2,1107.5,1108.4,2361
20151201|2015-10-02 02:30,2,1108.2,1108.8,1107.8,1108.6,876
20151201|2015-10-02 03:00,2,1108.6,1108.6,1106.5,1107,1953
20151201|2015-10-02 03:30,2,1107.1,1107.7,1106.2,1106.5,1673
20151201|2015-10-02 04:00,2,1106.4,1106.9,1105.8,1106,1287
20151201|2015-10-02 04:30,2,1106,1106.4,1105.3,1105.5,2345
20151201|2015-10-02 05:00,2,1105.4,1105.8,1103.8,1105.5,2900
20151201|2015-10-02 05:30,2,1105.5,1106.8,1105.4,1106.2,1074
20151201|2015-10-02 06:00,2,1106.2,1106.7,1105.9,1105.9,1220
20151201|2015-10-02 06:30,2,1105.9,1107,1105.5,1106.7,1753
20151201|2015-10-02 07:00,2,1106.8,1110.6,1106.2,1109.6,5253
20151201|2015-10-02 07:30,2,1109.8,1136.6,1109.4,1131.3,47787
20151201|2015-10-02 08:00,2,1131.4,1135.2,1131.4,1133,14054
20151201|2015-10-02 08:30,2,1132.9,1140.9,1132.9,1138.1,21787
20151201|2015-10-02 09:00,2,1138.2,1140.9,1137.9,1139.6,12707
20151201|2015-10-02 09:30,2,1139.6,1140.6,1135.5,1135.6,8655
20151201|2015-10-02 10:00,2,1135.7,1139.7,1135.7,1138.1,8201
20151201|2015-10-02 10:30,2,1138.1,1139,1137.1,1138.3,4330
20151201|2015-10-02 11:00,2,1138.3,1139,1136.4,1136.8,4786
20151201|2015-10-02 11:30,2,1136.7,1137.7,1134.5,1135.7,4887
20151201|2015-10-02 12:00,2,1135.6,1137,1135.2,1136.7,4367
20151201|2015-10-02 12:30,2,1136.7,1136.9,1135.1,1135.1,1995
20151201|2015-10-02 13:00,2,1135.1,1135.7,1134.2,1135.7,2646
20151201|2015-10-02 13:30,2,1135.7,1137.5,1135.6,1137.3,1481
20151201|2015-10-02 14:00,2,1137.3,1137.5,1136.3,1136.5,828
20151201|2015-10-02 14:30,2,1136.5,1137.9,1136.2,1137,1600
20151201|2015-10-02 15:00,2,1137,1138,1136.8,1137.4,898
20151201|2015-10-02 15:30,2,1137.4,1138.9,1137.3,1137.6,789
20151201|2015-10-04 17:00,5,1137,1139.2,1136.3,1138.6,1034
20151201|2015-10-04 17:30,5,1138.5,1138.9,1136.3,1136.6,347
20151201|2015-10-04 18:00,5,1136.5,1138.3,1136,1137.5,473
20151201|2015-10-04 18:30,5,1137.2,1137.6,1136.2,1136.4,270
20151201|2015-10-04 19:00,5,1136.3,1137.4,1136,1137,876
20151201|2015-10-04 19:30,5,1137,1137.3,1136.6,1136.7,561
20151201|2015-10-04 20:00,5,1136.6,1137,1136,1136.3,818
20151201|2015-10-04 20:30,5,1136.2,1136.4,1135.8,1136.3,435
20151201|2015-10-04 21:00,5,1136.3,1137.7,1136.2,1137.4,886
20151201|2015-10-04 21:30,5,1137.4,1137.9,1137.1,1137.1,364
20151201|2015-10-04 22:00,5,1137.1,1137.1,1136.6,1136.6,267
20151201|2015-10-04 22:30,5,1136.6,1137.1,1136.5,1137,237
20151201|2015-10-04 23:00,5,1137,1137.7,1136.3,1136.8,644
20151201|2015-10-04 23:30,5,1136.9,1136.9,1135.1,1135.5,851
20151201|2015-10-05 00:00,5,1135.4,1135.6,1134.3,1134.7,673
20151201|2015-10-05 00:30,5,1134.7,1134.7,1134.1,1134.2,505
20151201|2015-10-05 01:00,5,1134.1,1134.7,1133.2,1134.5,1607
20151201|2015-10-05 01:30,5,1134.5,1135.3,1134.1,1134.2,1008
20151201|2015-10-05 02:00,5,1134.1,1137.1,1134,1136.2,2034
20151201|2015-10-05 02:30,5,1136.2,1136.3,1135.4,1135.7,1209
20151201|2015-10-05 03:00,5,1135.8,1135.8,1135.1,1135.2,1995
20151201|2015-10-05 03:30,5,1135.2,1135.6,1134.7,1135.2,1209
20151201|2015-10-05 04:00,5,1135.3,1135.4,1133.7,1134.4,2003
20151201|2015-10-05 04:30,5,1134.4,1134.4,1131.7,1132.7,4184
20151201|2015-10-05 05:00,5,1132.6,1133.5,1132.1,1132.8,1621
20151201|2015-10-05 05:30,5,1132.7,1133,1132.1,1132.9,1048
20151201|2015-10-05 06:00,5,1132.9,1133.1,1129.6,1130.3,3551
20151201|2015-10-05 06:30,5,1130.3,1132.1,1129.9,1131.7,2004
20151201|2015-10-05 07:00,5,1131.6,1137,1131.5,1135.9,6862
20151201|2015-10-05 07:30,5,1136.1,1138.1,1134.2,1134.5,6640
20151201|2015-10-05 08:00,5,1134.6,1139.8,1133.6,1139.1,8476
20151201|2015-10-05 08:30,5,1138.9,1141.6,1138,1139.7,11796
20151201|2015-10-05 09:00,5,1139.9,1140.9,1134.2,1135.4,10779
20151201|2015-10-05 09:30,5,1135.3,1136.9,1134.7,1136.1,4151
20151201|2015-10-05 10:00,5,1136.1,1136.5,1133.8,1135.9,4404
20151201|2015-10-05 10:30,5,1135.9,1136.4,1133.7,1134.3,2669
20151201|2015-10-05 11:00,5,1134.4,1134.7,1132,1134.1,3697
20151201|2015-10-05 11:30,5,1133.9,1134.5,1132.7,1134.2,2491
20151201|2015-10-05 12:00,5,1134.2,1138.1,1134.2,1137.8,5452
20151201|2015-10-05 12:30,5,1137.8,1138,1136,1136.7,2414
20151201|2015-10-05 13:00,5,1136.7,1137.1,1134.8,1135.6,2134
20151201|2015-10-05 13:30,5,1135.5,1137.2,1134.5,1135.3,2597
20151201|2015-10-05 14:00,5,1135.2,1135.4,1134.5,1135.1,854
20151201|2015-10-05 14:30,5,1135.2,1135.4,1133.6,1135.4,1192
20151201|2015-10-05 15:00,5,1135.4,1135.4,1134.9,1135.2,239
20151201|2015-10-05 15:30,5,1135.2,1135.4,1135,1135.1,141
20151201|2015-10-05 17:00,6,1134.7,1135.9,1134.7,1135.5,404
20151201|2015-10-05 17:30,6,1135.5,1136,1134.9,1135.9,267
20151201|2015-10-05 18:00,6,1135.8,1135.8,1135.5,1135.7,69
20151201|2015-10-05 18:30,6,1135.7,1135.7,1135,1135.2,111
20151201|2015-10-05 19:00,6,1135.2,1135.7,1134.5,1135,588
20151201|2015-10-05 19:30,6,1134.9,1137.1,1134.7,1136,1934
20151201|2015-10-05 20:00,6,1136,1136,1135.3,1135.6,390
20151201|2015-10-05 20:30,6,1135.6,1136.7,1135.4,1136.7,408
20151201|2015-10-05 21:00,6,1136.7,1136.8,1135.7,1135.8,517
20151201|2015-10-05 21:30,6,1135.8,1136.2,1135.4,1136.2,211
20151201|2015-10-05 22:00,6,1136.1,1136.4,1135.7,1136.3,127
20151201|2015-10-05 22:30,6,1136.3,1136.4,1135.4,1135.6,389
20151201|2015-10-05 23:00,6,1135.6,1136,1135.4,1136,220
20151201|2015-10-05 23:30,6,1136,1136.3,1135.4,1135.6,350
20151201|2015-10-06 00:00,6,1135.6,1136.1,1135.4,1135.7,270
20151201|2015-10-06 00:30,6,1135.7,1136.8,1135.4,1136.3,725
20151201|2015-10-06 01:00,6,1136.3,1137.6,1136.1,1137.4,860
20151201|2015-10-06 01:30,6,1137.4,1138.8,1137.3,1137.9,1084
20151201|2015-10-06 02:00,6,1137.9,1138.1,1136.9,1137.8,1258
20151201|2015-10-06 02:30,6,1137.8,1139.5,1137.6,1138.3,2284
20151201|2015-10-06 03:00,6,1138.4,1138.7,1137,1137.2,980
20151201|2015-10-06 03:30,6,1137.2,1137.9,1136.2,1136.3,1262
20151201|2015-10-06 04:00,6,1136.3,1137.1,1135.8,1136.9,1884
20151201|2015-10-06 04:30,6,1137,1137.3,1136.5,1137.2,939
20151201|2015-10-06 05:00,6,1137.2,1137.7,1137.1,1137.2,548
20151201|2015-10-06 05:30,6,1137.2,1137.6,1137.1,1137.6,406
20151201|2015-10-06 06:00,6,1137.6,1138.6,1137.3,1137.8,1449
20151201|2015-10-06 06:30,6,1137.7,1139.4,1137.3,1138.3,2029
20151201|2015-10-06 07:00,6,1138.3,1140.6,1138,1138.4,3374
20151201|2015-10-06 07:30,6,1138.4,1144.5,1137.4,1143.3,12399
20151201|2015-10-06 08:00,6,1143.3,1147.4,1143.2,1146.2,11452
20151201|2015-10-06 08:30,6,1146.2,1148.2,1145.6,1147.1,11245
20151201|2015-10-06 09:00,6,1147.1,1149.4,1147,1149.1,11203
20151201|2015-10-06 09:30,6,1149.1,1150.3,1148.5,1149.6,7963
20151201|2015-10-06 10:00,6,1149.6,1151,1147.3,1147.6,10554
20151201|2015-10-06 10:30,6,1147.6,1148.9,1146.3,1147.5,8285
20151201|2015-10-06 11:00,6,1147.5,1148.5,1146.8,1147.9,2537
20151201|2015-10-06 11:30,6,1147.9,1147.9,1145.7,1146,3476
20151201|2015-10-06 12:00,6,1146,1146.7,1145.3,1146.3,2998
20151201|2015-10-06 12:30,6,1146.4,1147.1,1145.7,1146,1794
20151201|2015-10-06 13:00,6,1146,1146.9,1144.1,1146.7,2045
20151201|2015-10-06 13:30,6,1146.7,1147.3,1146.6,1147.2,716
20151201|2015-10-06 14:00,6,1147.1,1147.1,1146.3,1147,678
20151201|2015-10-06 14:30,6,1147,1147.1,1145.5,1146.6,1284
20151201|2015-10-06 15:00,6,1146.6,1147,1146.2,1146.8,384
20151201|2015-10-06 15:30,6,1146.8,1146.9,1146.6,1146.8,197
20151201|2015-10-06 17:00,7,1146.5,1147.1,1146.1,1146.2,288
20151201|2015-10-06 17:30,7,1146.2,1146.4,1145.9,1145.9,157
20151201|2015-10-06 18:00,7,1145.9,1147.2,1145.8,1146.9,210
20151201|2015-10-06 18:30,7,1146.9,1147.2,1146.1,1146.1,211
20151201|2015-10-06 19:00,7,1146.1,1147.2,1146.1,1147,572
20151201|2015-10-06 19:30,7,1147,1148.2,1147,1147.2,840
20151201|2015-10-06 20:00,7,1147.3,1148.1,1147.2,1148.1,524
20151201|2015-10-06 20:30,7,1148.1,1148.3,1147.7,1148.1,430
20151201|2015-10-06 21:00,7,1148.1,1148.1,1147.9,1147.9,138
20151201|2015-10-06 21:30,7,1147.9,1148.8,1147.3,1147.9,1348
20151201|2015-10-06 22:00,7,1148,1149,1147.8,1148.1,1147
20151201|2015-10-06 22:30,7,1148.2,1148.3,1147.7,1148.1,599
20151201|2015-10-06 23:00,7,1148,1148.9,1147.8,1148.1,663
20151201|2015-10-06 23:30,7,1148,1148.2,1147.7,1148,408
20151201|2015-10-07 00:00,7,1148.1,1148.9,1148,1148.8,542
20151201|2015-10-07 00:30,7,1148.9,1151.6,1148.8,1150,3147
20151201|2015-10-07 01:00,7,1150.1,1152.3,1149.9,1151.7,1957
20151201|2015-10-07 01:30,7,1151.7,1152.7,1149.8,1150.3,2157
20151201|2015-10-07 02:00,7,1150.2,1152,1148.9,1149.4,3060
20151201|2015-10-07 02:30,7,1149.5,1149.7,1147.6,1148.4,1914
20151201|2015-10-07 03:00,7,1148.4,1149.3,1148.2,1148.4,1916
20151201|2015-10-07 03:30,7,1148.4,1148.9,1147.7,1148.2,1167
20151201|2015-10-07 04:00,7,1148.3,1148.6,1147.9,1148,738
20151201|2015-10-07 04:30,7,1148.1,1148.2,1146.4,1147.3,2806
20151201|2015-10-07 05:00,7,1147.2,1148.4,1147.1,1147.9,1113
20151201|2015-10-07 05:30,7,1148,1148.8,1147.5,1148,827
20151201|2015-10-07 06:00,7,1148.1,1149.7,1148,1149.3,1382
20151201|2015-10-07 06:30,7,1149.3,1150.6,1148.5,1150.5,1424
20151201|2015-10-07 07:00,7,1150.5,1153.6,1149.5,1151.5,6992
20151201|2015-10-07 07:30,7,1151.5,1153.2,1150.6,1151.1,4509
20151201|2015-10-07 08:00,7,1151.1,1151.4,1144.1,1145.5,13325
20151201|2015-10-07 08:30,7,1145.6,1148,1143,1145,8369
20151201|2015-10-07 09:00,7,1145,1145.1,1141.3,1144,9110
20151201|2015-10-07 09:30,7,1144,1147.2,1143.4,1146.7,6228
20151201|2015-10-07 10:00,7,1146.8,1147.7,1146.1,1146.3,4283
20151201|2015-10-07 10:30,7,1146.4,1147.1,1145.5,1146.8,2354
20151201|2015-10-07 11:00,7,1146.8,1146.8,1145.6,1145.9,1737
20151201|2015-10-07 11:30,7,1145.9,1146.1,1143,1145.3,3427
20151201|2015-10-07 12:00,7,1145.2,1149.2,1145,1148.7,6850
20151201|2015-10-07 12:30,7,1148.6,1149.7,1148.4,1149.4,2108
20151201|2015-10-07 13:00,7,1149.3,1149.4,1146.5,1146.9,2424
20151201|2015-10-07 13:30,7,1146.8,1147,1145.3,1146,937
20151201|2015-10-07 14:00,7,1146,1146,1145.3,1145.4,683
20151201|2015-10-07 14:30,7,1145.5,1146,1145.3,1145.4,586
20151201|2015-10-07 15:00,7,1145.3,1145.4,1144.7,1145.3,361
20151201|2015-10-07 15:30,7,1145.3,1145.6,1144.8,1145,237
20151201|2015-10-07 17:00,8,1145,1145.8,1144.8,1145.7,266
20151201|2015-10-07 17:30,8,1145.8,1145.8,1145.5,1145.5,110
20151201|2015-10-07 18:00,8,1145.5,1145.8,1145.1,1145.7,267
20151201|2015-10-07 18:30,8,1145.7,1145.8,1144.4,1144.9,194
20151201|2015-10-07 19:00,8,1144.8,1145.7,1143.7,1144.4,1134
20151201|2015-10-07 19:30,8,1144.4,1144.8,1143,1143.4,1413
20151201|2015-10-07 20:00,8,1143.4,1144.3,1141.1,1143.3,4615
20151201|2015-10-07 20:30,8,1143.3,1144.7,1143.2,1143.4,1156
20151201|2015-10-07 21:00,8,1143.4,1143.7,1141.7,1143.1,1194
20151201|2015-10-07 21:30,8,1143,1143.8,1142.7,1143.5,1025
20151201|2015-10-07 22:00,8,1143.5,1144,1142.5,1142.5,1150
20151201|2015-10-07 22:30,8,1142.5,1143.1,1142.3,1143.1,416
20151201|2015-10-07 23:00,8,1143.1,1143.6,1143.1,1143.4,193
20151201|2015-10-07 23:30,8,1143.5,1143.7,1143.1,1143.2,422
20151201|2015-10-08 00:00,8,1143.2,1143.4,1141.9,1141.9,703
20151201|2015-10-08 00:30,8,1141.9,1142.9,1141.4,1142.3,1558
20151201|2015-10-08 01:00,8,1142.3,1142.7,1139.2,1141.7,3861
20151201|2015-10-08 01:30,8,1141.7,1142.6,1141.2,1142.4,1168
20151201|2015-10-08 02:00,8,1142.4,1144.7,1142.3,1144.5,2251
20151201|2015-10-08 02:30,8,1144.5,1144.5,1143,1143.2,1473
20151201|2015-10-08 03:00,8,1143.1,1143.4,1142.9,1143.1,840
20151201|2015-10-08 03:30,8,1143.1,1144.1,1142.3,1142.8,1178
20151201|2015-10-08 04:00,8,1142.9,1143.8,1142.5,1142.8,747
20151201|2015-10-08 04:30,8,1142.9,1144.6,1142.4,1144.2,1853
20151201|2015-10-08 05:00,8,1144.2,1144.6,1143.5,1144,768
20151201|2015-10-08 05:30,8,1144,1144.7,1143.9,1144.3,630
20151201|2015-10-08 06:00,8,1144.4,1144.7,1143.2,1144.5,1046
20151201|2015-10-08 06:30,8,1144.5,1144.7,1143.6,1144,673
20151201|2015-10-08 07:00,8,1143.9,1144.4,1136.4,1139,9741
20151201|2015-10-08 07:30,8,1139,1139.5,1135.9,1138.1,6725
20151201|2015-10-08 08:00,8,1138,1140.5,1137.6,1139.3,5848
20151201|2015-10-08 08:30,8,1139.3,1140.3,1138.1,1138.6,4634
20151201|2015-10-08 09:00,8,1138.8,1146.1,1138.5,1144.5,11453
20151201|2015-10-08 09:30,8,1144.5,1144.9,1143.6,1144.2,2664
20151201|2015-10-08 10:00,8,1144.3,1144.6,1142.3,1143.7,3360
20151201|2015-10-08 10:30,8,1143.7,1144.6,1143,1144,2576
20151201|2015-10-08 11:00,8,1144.1,1144.4,1143,1143.3,2497
20151201|2015-10-08 11:30,8,1143.2,1143.8,1142.5,1143.6,1407
20151201|2015-10-08 12:00,8,1143.6,1145.1,1143.5,1144.4,3251
20151201|2015-10-08 12:30,8,1144.5,1144.8,1143.8,1143.9,1373
20151201|2015-10-08 13:00,8,1144.1,1150.9,1143.3,1144.1,15053
20151201|2015-10-08 13:30,8,1144,1145.7,1140.5,1141.7,5831
20151201|2015-10-08 14:00,8,1141.6,1141.8,1139.5,1139.6,2168
20151201|2015-10-08 14:30,8,1139.6,1141.1,1139.2,1139.2,1725
20151201|2015-10-08 15:00,8,1139.3,1139.6,1138.3,1138.8,526
20151201|2015-10-08 15:30,8,1138.6,1139.1,1138.2,1138.2,280
20151201|2015-10-08 17:00,9,1138.1,1139.8,1138,1139.4,482
20151201|2015-10-08 17:30,9,1139.4,1140.1,1139.1,1139.3,214
20151201|2015-10-08 18:00,9,1139.2,1140,1138.8,1139.8,262
20151201|2015-10-08 18:30,9,1139.9,1140.4,1139.4,1140.3,291
20151201|2015-10-08 19:00,9,1140.4,1141.3,1139.7,1140,1383
20151201|2015-10-08 19:30,9,1140,1140.7,1139.3,1140.2,822
20151201|2015-10-08 20:00,9,1140.2,1142.6,1140.1,1142,1924
20151201|2015-10-08 20:30,9,1142.1,1142.7,1141.2,1141.9,1404
20151201|2015-10-08 21:00,9,1141.8,1143.3,1141.6,1143,704
20151201|2015-10-08 21:30,9,1143.1,1144.3,1142.7,1143.4,1364
20151201|2015-10-08 22:00,9,1143.4,1144.3,1143.2,1144.3,824
20151201|2015-10-08 22:30,9,1144.2,1144.6,1143.8,1144.3,606
20151201|2015-10-08 23:00,9,1144.5,1145.7,1144.2,1145.7,972
20151201|2015-10-08 23:30,9,1145.8,1147.3,1145.5,1146.7,863
20151201|2015-10-09 00:00,9,1146.7,1147.2,1145.7,1146,1052
20151201|2015-10-09 00:30,9,1146.1,1147.8,1146,1147.8,1337
20151201|2015-10-09 01:00,9,1147.7,1148.3,1146.9,1147.3,2094
20151201|2015-10-09 01:30,9,1147.3,1147.5,1144.9,1145.6,2394
20151201|2015-10-09 02:00,9,1145.6,1146.8,1144.9,1146.4,2500
20151201|2015-10-09 02:30,9,1146.3,1154.5,1146,1152.1,8758
20151201|2015-10-09 03:00,9,1152.1,1152.8,1149.8,1151,3769
20151201|2015-10-09 03:30,9,1151.1,1153.8,1150.5,1153.4,2690
20151201|2015-10-09 04:00,9,1153.4,1153.6,1151.4,1151.9,3433
20151201|2015-10-09 04:30,9,1151.9,1154.7,1150.9,1153.9,4449
20151201|2015-10-09 05:00,9,1154,1157.7,1153.9,1155.1,5503
20151201|2015-10-09 05:30,9,1155.1,1155.8,1153.5,1153.8,2315
20151201|2015-10-09 06:00,9,1153.8,1154.7,1153.4,1153.5,2762
20151201|2015-10-09 06:30,9,1153.4,1154.3,1152.6,1153.3,1488
20151201|2015-10-09 07:00,9,1153.4,1153.6,1150.3,1152.6,5216
20151201|2015-10-09 07:30,9,1152.5,1157.4,1152.5,1155.7,8600
20151201|2015-10-09 08:00,9,1155.7,1156.2,1152.2,1153.9,8742
20151201|2015-10-09 08:30,9,1153.9,1154.7,1150.7,1151.2,6696
20151201|2015-10-09 09:00,9,1151.2,1155.4,1150.7,1154.6,6435
20151201|2015-10-09 09:30,9,1154.6,1158.6,1154.1,1157.6,9104
20151201|2015-10-09 10:00,9,1157.7,1158.2,1156.4,1157.4,4254
20151201|2015-10-09 10:30,9,1157.4,1159.2,1156.5,1158,5231
20151201|2015-10-09 11:00,9,1158.1,1158.6,1157,1158.3,3089
20151201|2015-10-09 11:30,9,1158.3,1159.3,1158.1,1158.5,2355
20151201|2015-10-09 12:00,9,1158.5,1158.7,1155.4,1156.2,4254
20151201|2015-10-09 12:30,9,1156.2,1156.7,1155.6,1156,1501
20151201|2015-10-09 13:00,9,1155.9,1156.1,1154.3,1156.1,2417
20151201|2015-10-09 13:30,9,1156.2,1156.7,1155.5,1156.5,1071
20151201|2015-10-09 14:00,9,1156.5,1156.7,1156.1,1156.3,939
20151201|2015-10-09 14:30,9,1156.3,1157.5,1155.7,1157,1362
20151201|2015-10-09 15:00,9,1157,1157.2,1156.5,1156.8,498
20151201|2015-10-09 15:30,9,1156.7,1157,1155.1,1155.6,528
20151201|2015-10-11 18:30,12,1155.4,1155.5,1155,1155.3,149
20151201|2015-10-11 19:00,12,1155.2,1156.7,1154.9,1156.1,668
20151201|2015-10-11 19:30,12,1156.2,1156.2,1154.3,1155.4,610
20151201|2015-10-11 20:00,12,1155.4,1157,1155.2,1157,1007
20151201|2015-10-11 20:30,12,1157.1,1157.9,1156.8,1157.4,862
20151201|2015-10-11 21:00,12,1157.3,1157.9,1157,1157.2,478
20151201|2015-10-11 21:30,12,1157.3,1158.6,1157,1157.7,1115
20151201|2015-10-11 22:00,12,1157.7,1158.4,1157.6,1158.1,548
20151201|2015-10-11 22:30,12,1158.1,1158.1,1156.9,1156.9,323
20151201|2015-10-11 23:00,12,1156.9,1157.7,1156.3,1157.1,691
20151201|2015-10-11 23:30,12,1157.1,1157.6,1157,1157.4,291
20151201|2015-10-12 00:00,12,1158.1,1158.3,1157.2,1158.1,585
20151201|2015-10-12 00:30,12,1158.1,1164.5,1158.1,1163.8,6307
20151201|2015-10-12 01:00,12,1163.9,1165.7,1163.6,1164.6,3904
20151201|2015-10-12 01:30,12,1164.7,1166.4,1164.1,1165,3398
20151201|2015-10-12 02:00,12,1165,1165.2,1163.7,1164.2,2716
20151201|2015-10-12 02:30,12,1164.3,1166.1,1164.1,1164.3,1791
20151201|2015-10-12 03:00,12,1164.3,1164.4,1163.2,1164,1322
20151201|2015-10-12 03:30,12,1164.1,1164.3,1163.4,1164,883
20151201|2015-10-12 04:00,12,1164,1165.7,1163.9,1165.1,1649
20151201|2015-10-12 04:30,12,1165.2,1165.3,1164.2,1164.6,1609
20151201|2015-10-12 05:00,12,1164.5,1165.1,1164.1,1164.4,534
20151201|2015-10-12 05:30,12,1164.5,1167.8,1164.2,1166.1,3705
20151201|2015-10-12 06:00,12,1166.1,1166.8,1165.6,1166.2,1759
20151201|2015-10-12 06:30,12,1166.2,1168.6,1166.1,1168.4,2186
20151201|2015-10-12 07:00,12,1168.4,1168.6,1162.8,1163.8,6489
20151201|2015-10-12 07:30,12,1163.8,1166.9,1163.4,1165.9,4618
20151201|2015-10-12 08:00,12,1165.9,1166.7,1163.3,1165.7,7871
20151201|2015-10-12 08:30,12,1165.7,1166.4,1162.6,1163.4,5440
20151201|2015-10-12 09:00,12,1163.5,1165.4,1160.8,1161.6,8990
20151201|2015-10-12 09:30,12,1161.6,1162.5,1158.7,1160.8,8145
20151201|2015-10-12 10:00,12,1160.8,1161.6,1159.7,1160.8,2916
20151201|2015-10-12 10:30,12,1160.8,1162.4,1160.6,1162.1,1939
20151201|2015-10-12 11:00,12,1162.1,1163.1,1161.6,1162.8,2093
20151201|2015-10-12 11:30,12,1162.8,1164,1162.5,1163.8,2832
20151201|2015-10-12 12:00,12,1163.7,1164.6,1163.4,1164.5,2407
20151201|2015-10-12 12:30,12,1164.5,1164.6,1160.9,1162.5,3340
20151201|2015-10-12 13:00,12,1162.4,1165.1,1161.5,1162.6,4408
20151201|2015-10-12 13:30,12,1162.5,1163,1161.6,1161.8,880
20151201|2015-10-12 14:00,12,1161.7,1162.3,1160.4,1160.5,792
20151201|2015-10-12 14:30,12,1160.6,1162.3,1160.4,1162.1,937
20151201|2015-10-12 15:00,12,1162.1,1163.8,1161.9,1163.8,617
20151201|2015-10-12 15:30,12,1163.8,1163.8,1163.1,1163.5,234
20151201|2015-10-12 17:00,13,1162.8,1163.4,1162.4,1162.8,261
20151201|2015-10-12 17:30,13,1162.7,1163.3,1162.6,1163.3,122
20151201|2015-10-12 18:00,13,1163.3,1163.6,1162.5,1162.8,254
20151201|2015-10-12 18:30,13,1162.8,1163,1161.3,1161.3,508
20151201|2015-10-12 19:00,13,1161.3,1163.5,1160.6,1162.2,1252
20151201|2015-10-12 19:30,13,1162.1,1162.4,1160.7,1160.7,498
20151201|2015-10-12 20:00,13,1160.9,1160.9,1157.1,1158.4,3522
20151201|2015-10-12 20:30,13,1158.4,1158.7,1157.6,1157.8,878
20151201|2015-10-12 21:00,13,1157.9,1158.4,1156.7,1157.2,966
20151201|2015-10-12 21:30,13,1157.2,1157.2,1152,1154.1,4539
20151201|2015-10-12 22:00,13,1154.1,1155.2,1152.8,1155,1418
20151201|2015-10-12 22:30,13,1154.9,1155.1,1153,1153.5,776
20151201|2015-10-12 23:00,13,1153.4,1154.5,1153.3,1153.8,929
20151201|2015-10-12 23:30,13,1154,1154.4,1153.7,1154.3,879
20151201|2015-10-13 00:00,13,1154.2,1155,1153.9,1154.7,987
20151201|2015-10-13 00:30,13,1154.8,1155.9,1153.9,1155,2598
20151201|2015-10-13 01:00,13,1154.9,1156.8,1154.7,1156.8,2572
20151201|2015-10-13 01:30,13,1156.8,1157.2,1155.4,1156.5,1887
20151201|2015-10-13 02:00,13,1156.5,1157.9,1156.2,1157.2,2437
20151201|2015-10-13 02:30,13,1157.1,1157.8,1156,1157.6,2377
20151201|2015-10-13 03:00,13,1157.6,1157.8,1155.1,1155.2,1666
20151201|2015-10-13 03:30,13,1155.3,1155.9,1154.5,1155.6,1459
20151201|2015-10-13 04:00,13,1155.7,1156.6,1154.5,1154.7,1480
20151201|2015-10-13 04:30,13,1154.8,1154.8,1153.2,1154.3,1903
20151201|2015-10-13 05:00,13,1154.2,1155.4,1154,1154.2,1298
20151201|2015-10-13 05:30,13,1154.4,1155,1153.3,1153.5,1276
20151201|2015-10-13 06:00,13,1153.5,1154.2,1151.3,1153.6,3020
20151201|2015-10-13 06:30,13,1153.5,1156.4,1153.4,1156.1,1882
20151201|2015-10-13 07:00,13,1156.2,1159.7,1155.7,1159,6208
20151201|2015-10-13 07:30,13,1159,1160.9,1159,1159.5,6917
20151201|2015-10-13 08:00,13,1159.5,1164.4,1158.3,1162.8,11903
20151201|2015-10-13 08:30,13,1162.8,1165.9,1161.9,1165.7,10470
20151201|2015-10-13 09:00,13,1165.7,1166.5,1163.6,1164.4,7751
20151201|2015-10-13 09:30,13,1164.5,1166.9,1163.6,1166.5,6040
20151201|2015-10-13 10:00,13,1166.5,1167.2,1164.9,1164.9,6282
20151201|2015-10-13 10:30,13,1164.9,1166.1,1164.6,1165.7,3016
20151201|2015-10-13 11:00,13,1165.7,1166.7,1165.3,1166.5,2734
20151201|2015-10-13 11:30,13,1166.6,1166.9,1164.4,1164.9,4444
20151201|2015-10-13 12:00,13,1164.9,1166,1164.5,1165.5,2830
20151201|2015-10-13 12:30,13,1165.4,1166.2,1165.3,1166.1,1311
20151201|2015-10-13 13:00,13,1166.1,1166.3,1165,1165.2,1770
20151201|2015-10-13 13:30,13,1165.1,1165.4,1164.7,1165.4,696
20151201|2015-10-13 14:00,13,1165.3,1165.7,1164.9,1165.7,856
20151201|2015-10-13 14:30,13,1165.8,1167.8,1165.6,1167.5,3257
20151201|2015-10-13 15:00,13,1167.5,1168.6,1167.3,1167.6,1688
20151201|2015-10-13 15:30,13,1167.7,1168.5,1167.4,1168.5,673
20151201|2015-10-13 17:00,14,1168.2,1168.5,1167.3,1168,500
20151201|2015-10-13 17:30,14,1168,1168.8,1167.9,1168.4,678
20151201|2015-10-13 18:00,14,1168.4,1168.4,1167.5,1168.2,326
20151201|2015-10-13 18:30,14,1168.3,1168.3,1167.3,1167.5,365
20151201|2015-10-13 19:00,14,1167.5,1167.6,1166.7,1167.1,729
20151201|2015-10-13 19:30,14,1167,1168.5,1166.2,1168.4,1208
20151201|2015-10-13 20:00,14,1168.4,1173.9,1167.4,1172.8,8462
20151201|2015-10-13 20:30,14,1172.7,1174.5,1171.7,1173.3,3577
20151201|2015-10-13 21:00,14,1173.4,1173.6,1171.6,1172.1,1483
20151201|2015-10-13 21:30,14,1172.1,1173.2,1172,1172.6,1699
20151201|2015-10-13 22:00,14,1172.6,1173.2,1171.2,1172.1,1579
20151201|2015-10-13 22:30,14,1172.1,1172.9,1171.9,1171.9,589
20151201|2015-10-13 23:00,14,1172,1172.9,1171.6,1172.1,1424
20151201|2015-10-13 23:30,14,1172,1174,1172,1173.5,1569
20151201|2015-10-14 00:00,14,1173.6,1174.1,1173.1,1173.1,1135
20151201|2015-10-14 00:30,14,1173.1,1173.7,1172.2,1173.7,1494
20151201|2015-10-14 01:00,14,1173.7,1174.2,1172.5,1172.6,2637
20151201|2015-10-14 01:30,14,1172.5,1173.6,1171.4,1172.8,3529
20151201|2015-10-14 02:00,14,1172.6,1175.3,1172.5,1174.8,3115
20151201|2015-10-14 02:30,14,1174.8,1176.1,1173.6,1174.6,3655
20151201|2015-10-14 03:00,14,1174.5,1174.8,1173.6,1174.1,1710
20151201|2015-10-14 03:30,14,1174,1174.8,1173.2,1174.5,1841
20151201|2015-10-14 04:00,14,1174.4,1174.7,1173.7,1173.8,1261
20151201|2015-10-14 04:30,14,1173.9,1174,1163.8,1167.3,9626
20151201|2015-10-14 05:00,14,1167.3,1168.2,1166.1,1167,2901
20151201|2015-10-14 05:30,14,1166.9,1167.2,1165.1,1167,1749
20151201|2015-10-14 06:00,14,1166.9,1168.6,1165.6,1166.2,2245
20151201|2015-10-14 06:30,14,1166.3,1167.7,1164.4,1167.5,2124
20151201|2015-10-14 07:00,14,1167.5,1168,1162.5,1164.5,5043
20151201|2015-10-14 07:30,14,1164.5,1176,1164.4,1175.5,22003
20151201|2015-10-14 08:00,14,1175.4,1176.9,1173.3,1176,11189
20151201|2015-10-14 08:30,14,1175.9,1178.7,1172.5,1172.8,15119
20151201|2015-10-14 09:00,14,1172.8,1176.8,1172.5,1175.8,6432
20151201|2015-10-14 09:30,14,1175.9,1178.2,1175,1176.1,5898
20151201|2015-10-14 10:00,14,1176.1,1178,1176.1,1177.2,4502
20151201|2015-10-14 10:30,14,1177.2,1178.8,1176.5,1177,4153
20151201|2015-10-14 11:00,14,1176.9,1178,1176.6,1176.9,2215
20151201|2015-10-14 11:30,14,1176.9,1178.8,1175.9,1178.3,4137
20151201|2015-10-14 12:00,14,1178.3,1180.2,1177.9,1180,5645
20151201|2015-10-14 12:30,14,1180,1185.2,1179.6,1184.9,9216
20151201|2015-10-14 13:00,14,1184.9,1188.4,1184.9,1187.8,8077
20151201|2015-10-14 13:30,14,1187.7,1187.8,1186.5,1187.8,2580
20151201|2015-10-14 14:00,14,1187.8,1189.9,1187.4,1188.9,2325
20151201|2015-10-14 14:30,14,1188.8,1188.8,1186.6,1188.1,3259
20151201|2015-10-14 15:00,14,1188.1,1188.2,1186.4,1187,1400
20151201|2015-10-14 15:30,14,1186.9,1187.5,1183.7,1183.9,1361
20151201|2015-10-14 17:00,15,1184,1185.3,1182.6,1183.5,1127
20151201|2015-10-14 17:30,15,1183.5,1184.1,1183.1,1184,261
20151201|2015-10-14 18:00,15,1184,1185,1183.4,1183.5,343
20151201|2015-10-14 18:30,15,1183.6,1185.7,1183.6,1185.3,404
20151201|2015-10-14 19:00,15,1185.2,1186.4,1184.4,1185,1174
20151201|2015-10-14 19:30,15,1185,1186.2,1184.2,1185.2,1126
20151201|2015-10-14 20:00,15,1185.1,1185.4,1183.4,1184,1612
20151201|2015-10-14 20:30,15,1184,1184.2,1182.6,1183,1602
20151201|2015-10-14 21:00,15,1183,1183.3,1182.3,1182.4,632
20151201|2015-10-14 21:30,15,1182.5,1185.2,1181.5,1184.4,2382
20151201|2015-10-14 22:00,15,1184.4,1185.2,1183,1183.6,2344
20151201|2015-10-14 22:30,15,1183.5,1185.1,1182.6,1183.9,1477
20151201|2015-10-14 23:00,15,1183.8,1184.4,1183.5,1184.2,334
20151201|2015-10-14 23:30,15,1184,1184.8,1183.8,1184.2,523
20151201|2015-10-15 00:00,15,1184.2,1185.8,1184.1,1185.3,623
20151201|2015-10-15 00:30,15,1185.4,1187.1,1185.1,1185.7,2171
20151201|2015-10-15 01:00,15,1185.7,1186,1185,1185.3,1597
20151201|2015-10-15 01:30,15,1185.3,1186.1,1183.2,1183.3,2448
20151201|2015-10-15 02:00,15,1183.2,1185,1182.6,1184.4,3272
20151201|2015-10-15 02:30,15,1184.3,1185.8,1183.5,1185.6,2804
20151201|2015-10-15 03:00,15,1185.6,1185.9,1184.6,1184.9,1486
20151201|2015-10-15 03:30,15,1184.9,1185.6,1183.8,1183.9,1550
20151201|2015-10-15 04:00,15,1183.8,1184.5,1183,1183.5,1953
20151201|2015-10-15 04:30,15,1183.5,1185,1183,1184.7,2106
20151201|2015-10-15 05:00,15,1184.7,1185.1,1184.2,1184.8,1332
20151201|2015-10-15 05:30,15,1184.9,1185.8,1184.5,1185.8,1063
20151201|2015-10-15 06:00,15,1185.8,1186.9,1184.3,1184.6,2346
20151201|2015-10-15 06:30,15,1184.5,1185.7,1183.6,1184.7,1560
20151201|2015-10-15 07:00,15,1184.7,1191.7,1183.5,1189.8,17805
20151201|2015-10-15 07:30,15,1189.7,1190,1173.9,1179.8,39040
20151201|2015-10-15 08:00,15,1179.8,1183,1177.4,1182,11353
20151201|2015-10-15 08:30,15,1182,1183.8,1179.2,1181.5,9363
20151201|2015-10-15 09:00,15,1181.3,1185.1,1181.3,1184,10788
20151201|2015-10-15 09:30,15,1183.9,1186.1,1183.6,1185.1,9423
20151201|2015-10-15 10:00,15,1185,1186.7,1184.6,1185.1,6682
20151201|2015-10-15 10:30,15,1185,1189.1,1184.8,1188,5140
20151201|2015-10-15 11:00,15,1188,1190.2,1187,1189.8,6217
20151201|2015-10-15 11:30,15,1189.8,1190.4,1187,1187.1,5203
20151201|2015-10-15 12:00,15,1187.2,1188.6,1184.8,1187.4,5956
20151201|2015-10-15 12:30,15,1187.4,1187.8,1185.8,1186.1,2152
20151201|2015-10-15 13:00,15,1186.2,1186.4,1185,1186.2,2297
20151201|2015-10-15 13:30,15,1186.2,1187,1186,1186.3,826
20151201|2015-10-15 14:00,15,1186.3,1186.6,1184.8,1185.1,964
20151201|2015-10-15 14:30,15,1185.2,1185.2,1181.5,1182.8,2876
20151201|2015-10-15 15:00,15,1182.6,1183.1,1182.4,1183.1,454
20151201|2015-10-15 15:30,15,1183.1,1183.2,1182.3,1183,423
20151201|2015-10-15 17:00,16,1182.5,1182.8,1181.8,1182.5,516
20151201|2015-10-15 17:30,16,1182.5,1182.5,1181.3,1182.1,227
20151201|2015-10-15 18:00,16,1182,1182.7,1181.5,1181.6,285
20151201|2015-10-15 18:30,16,1181.5,1182.9,1181.5,1181.6,313
20151201|2015-10-15 19:00,16,1181.6,1183.1,1181.4,1181.8,655
20151201|2015-10-15 19:30,16,1181.9,1182.1,1181.3,1181.9,578
20151201|2015-10-15 20:00,16,1181.9,1183,1181.6,1182.5,1230
20151201|2015-10-15 20:30,16,1182.5,1182.7,1179.2,1179.8,1305
20151201|2015-10-15 21:00,16,1179.8,1181.1,1177.9,1179.2,3046
20151201|2015-10-15 21:30,16,1179.3,1180.2,1178.6,1179.4,812
20151201|2015-10-15 22:00,16,1179.5,1180,1178.8,1179.6,820
20151201|2015-10-15 22:30,16,1179.7,1179.7,1179.1,1179.1,256
20151201|2015-10-15 23:00,16,1179.1,1179.1,1177.5,1177.9,636
20151201|2015-10-15 23:30,16,1177.9,1178.3,1177.3,1177.9,504
20151201|2015-10-16 00:00,16,1177.9,1177.9,1176.5,1177,877
20151201|2015-10-16 00:30,16,1176.9,1177.6,1176,1177.2,1536
20151201|2015-10-16 01:00,16,1177.3,1178.3,1177,1177.3,1297
20151201|2015-10-16 01:30,16,1177.3,1177.8,1177.2,1177.3,1305
20151201|2015-10-16 02:00,16,1177.2,1178.6,1175.2,1175.6,3393
20151201|2015-10-16 02:30,16,1175.6,1176.9,1175.2,1176.4,1834
20151201|2015-10-16 03:00,16,1176.3,1176.9,1175.3,1175.8,1140
20151201|2015-10-16 03:30,16,1175.7,1177.4,1175.1,1176.8,1596
20151201|2015-10-16 04:00,16,1176.8,1177.7,1176.3,1177,1996
20151201|2015-10-16 04:30,16,1177.1,1177.5,1175.9,1176.8,3030
20151201|2015-10-16 05:00,16,1176.7,1177.4,1176.1,1177.4,1500
20151201|2015-10-16 05:30,16,1177.3,1181.7,1177.3,1179.2,4769
20151201|2015-10-16 06:00,16,1179.1,1181,1178.8,1180.5,1759
20151201|2015-10-16 06:30,16,1180.5,1181.4,1177,1178,2964
20151201|2015-10-16 07:00,16,1177.9,1181.3,1176.5,1181.1,4832
20151201|2015-10-16 07:30,16,1181.1,1183.5,1181,1182.3,6182
20151201|2015-10-16 08:00,16,1182.4,1184.3,1180.1,1182.5,7404
20151201|2015-10-16 08:30,16,1182.4,1184.8,1182.1,1183.1,5690
20151201|2015-10-16 09:00,16,1182.9,1183.1,1178.7,1182.9,9268
20151201|2015-10-16 09:30,16,1182.8,1184,1182.4,1183.2,3992
20151201|2015-10-16 10:00,16,1183.2,1183.2,1180.2,1181,4422
20151201|2015-10-16 10:30,16,1180.9,1181.2,1179.7,1180.6,2925
20151201|2015-10-16 11:00,16,1180.6,1181.4,1180.3,1181.4,2015
20151201|2015-10-16 11:30,16,1181.4,1182.3,1181.3,1182,1967
20151201|2015-10-16 12:00,16,1182.1,1183.5,1181.6,1183.2,3086
20151201|2015-10-16 12:30,16,1183.2,1183.4,1181.4,1182.2,1922
20151201|2015-10-16 13:00,16,1182.3,1182.8,1182,1182.6,1236
20151201|2015-10-16 13:30,16,1182.6,1182.7,1181.8,1182,1068
20151201|2015-10-16 14:00,16,1182.1,1182.2,1180.3,1180.4,990
20151201|2015-10-16 14:30,16,1180.4,1180.5,1174.3,1174.6,2920
20151201|2015-10-16 15:00,16,1174.8,1177,1174.7,1176,1249
20151201|2015-10-16 15:30,16,1175.9,1178,1175.8,1177.3,849
20151201|2015-10-18 17:00,19,1176.9,1177,1175.4,1175.8,740
20151201|2015-10-18 17:30,19,1175.7,1176.7,1175.2,1175.7,359
20151201|2015-10-18 18:00,19,1175.8,1176.6,1175.7,1176.5,375
20151201|2015-10-18 18:30,19,1176.4,1177.5,1176.4,1177.5,336
20151201|2015-10-18 19:00,19,1177.4,1178,1176.2,1176.8,1293
20151201|2015-10-18 19:30,19,1176.9,1177,1175.3,1175.6,636
20151201|2015-10-18 20:00,19,1175.6,1177.7,1171.8,1172.7,3543
20151201|2015-10-18 20:30,19,1172.7,1173.9,1172.4,1173.5,1572
20151201|2015-10-18 21:00,19,1173.5,1175.8,1173.1,1174.6,2294
20151201|2015-10-18 21:30,19,1174.7,1175.3,1171.9,1172.8,2181
20151201|2015-10-18 22:00,19,1172.7,1173,1171.2,1172,2131
20151201|2015-10-18 22:30,19,1171.9,1172.4,1170.8,1172,1479
20151201|2015-10-18 23:00,19,1171.9,1172.6,1171.4,1172.6,485
20151201|2015-10-18 23:30,19,1172.6,1173.3,1171.7,1172,1049
20151201|2015-10-19 00:00,19,1171.9,1173.4,1171.7,1172.4,726
20151201|2015-10-19 00:30,19,1172.5,1173.7,1172,1173.3,1143
20151201|2015-10-19 01:00,19,1173.2,1173.7,1171.7,1172.5,1782
20151201|2015-10-19 01:30,19,1172.5,1173.5,1171.5,1173.1,1405
20151201|2015-10-19 02:00,19,1173,1173.1,1170.5,1170.9,3176
20151201|2015-10-19 02:30,19,1170.8,1172.9,1170.5,1172.7,1897
20151201|2015-10-19 03:00,19,1172.7,1173.5,1172.2,1172.8,1516
20151201|2015-10-19 03:30,19,1172.8,1173.2,1172.5,1172.8,826
20151201|2015-10-19 04:00,19,1172.8,1173.4,1172.5,1173,1045
20151201|2015-10-19 04:30,19,1173.1,1173.1,1171.9,1172.5,1513
20151201|2015-10-19 05:00,19,1172.6,1173.3,1171.2,1172,1343
20151201|2015-10-19 05:30,19,1172,1172.8,1171.8,1172.7,683
20151201|2015-10-19 06:00,19,1172.7,1173.3,1172.4,1172.9,796
20151201|2015-10-19 06:30,19,1172.9,1173.4,1172.1,1172.5,650
20151201|2015-10-19 07:00,19,1172.4,1175.8,1170.9,1174.5,6994
20151201|2015-10-19 07:30,19,1174.5,1177.3,1174.5,1176.7,5524
20151201|2015-10-19 08:00,19,1176.7,1178.2,1174.7,1176.4,5073
20151201|2015-10-19 08:30,19,1176.4,1176.8,1174.9,1175.7,3432
20151201|2015-10-19 09:00,19,1175.7,1176.7,1171.6,1172.2,8084
20151201|2015-10-19 09:30,19,1172.2,1172.9,1169,1170.8,11407
20151201|2015-10-19 10:00,19,1170.8,1171.7,1169.2,1171,3725
20151201|2015-10-19 10:30,19,1171.1,1171.6,1170.4,1171.4,2648
20151201|2015-10-19 11:00,19,1171.5,1172.5,1170.9,1172.4,2913
20151201|2015-10-19 11:30,19,1172.5,1173.4,1171.4,1171.8,3097
20151201|2015-10-19 12:00,19,1171.8,1173.3,1171.3,1172.7,3560
20151201|2015-10-19 12:30,19,1172.5,1172.8,1171.8,1172.6,1778
20151201|2015-10-19 13:00,19,1172.7,1173.2,1171.9,1172.1,1002
20151201|2015-10-19 13:30,19,1172.1,1172.4,1171.6,1171.9,533
20151201|2015-10-19 14:00,19,1171.8,1171.8,1168.6,1169.9,1608
20151201|2015-10-19 14:30,19,1169.9,1170.3,1168.3,1169.8,1226
20151201|2015-10-19 15:00,19,1169.9,1170.5,1169.5,1170.1,664
20151201|2015-10-19 15:30,19,1170.3,1170.6,1169.6,1170.6,336
20151201|2015-10-19 17:00,20,1170.6,1171.4,1169.7,1170.7,432
20151201|2015-10-19 17:30,20,1170.6,1170.6,1169.2,1169.9,360
20151201|2015-10-19 18:00,20,1170,1170.3,1168.6,1169.3,438
20151201|2015-10-19 18:30,20,1169.4,1169.6,1168.7,1168.9,355
20151201|2015-10-19 19:00,20,1169,1171.1,1169,1170.1,889
20151201|2015-10-19 19:30,20,1170.1,1170.7,1169.1,1169.7,542
20151201|2015-10-19 20:00,20,1169.8,1170.6,1169.4,1170.3,1192
20151201|2015-10-19 20:30,20,1170.3,1170.5,1167.3,1168,2107
20151201|2015-10-19 21:00,20,1167.9,1168.3,1167.2,1167.8,1242
20151201|2015-10-19 21:30,20,1167.9,1168.7,1167.8,1168.5,722
20151201|2015-10-19 22:00,20,1168.5,1169,1168,1168.2,1016
20151201|2015-10-19 22:30,20,1168.2,1168.8,1168.1,1168.6,257
20151201|2015-10-19 23:00,20,1168.6,1168.8,1168.5,1168.8,213
20151201|2015-10-19 23:30,20,1168.8,1169.1,1168.4,1168.5,274
20151201|2015-10-20 00:00,20,1168.6,1168.7,1168.2,1168.5,350
20151201|2015-10-20 00:30,20,1168.4,1170,1168.2,1169.8,1845
20151201|2015-10-20 01:00,20,1169.8,1172,1169.1,1171.2,2398
20151201|2015-10-20 01:30,20,1171.1,1172.8,1170.8,1172.6,1881
20151201|2015-10-20 02:00,20,1172.5,1175.3,1172.1,1174,4368
20151201|2015-10-20 02:30,20,1174,1174.5,1173.4,1173.7,1138
20151201|2015-10-20 03:00,20,1173.7,1174.3,1173.4,1173.7,1390
20151201|2015-10-20 03:30,20,1173.7,1173.7,1173.1,1173.4,1029
20151201|2015-10-20 04:00,20,1173.4,1174.3,1172.4,1174.2,1873
20151201|2015-10-20 04:30,20,1174.2,1174.9,1173.8,1174.6,1579
20151201|2015-10-20 05:00,20,1174.7,1175.2,1173.8,1173.8,1519
20151201|2015-10-20 05:30,20,1173.8,1174.8,1173.8,1174.5,658
20151201|2015-10-20 06:00,20,1174.5,1176.8,1174.5,1175.4,2638
20151201|2015-10-20 06:30,20,1175.4,1177.5,1174.4,1175.3,3684
20151201|2015-10-20 07:00,20,1175.4,1175.5,1172.7,1174.1,4233
20151201|2015-10-20 07:30,20,1174,1174.8,1170.5,1173.4,7998
20151201|2015-10-20 08:00,20,1173.3,1173.8,1171.3,1173.7,4955
20151201|2015-10-20 08:30,20,1173.7,1180.4,1173.5,1177.9,17611
20151201|2015-10-20 09:00,20,1177.8,1179.2,1177.3,1178.4,5059
20151201|2015-10-20 09:30,20,1178.4,1181.4,1177.3,1177.8,6622
20151201|2015-10-20 10:00,20,1177.8,1178.7,1174.5,1174.8,7351
20151201|2015-10-20 10:30,20,1174.7,1176.3,1174.2,1175.8,4250
20151201|2015-10-20 11:00,20,1175.8,1177.7,1174.8,1176.9,4089
20151201|2015-10-20 11:30,20,1176.9,1178.3,1176.8,1176.9,2039
20151201|2015-10-20 12:00,20,1176.9,1178,1176.1,1177.7,3725
20151201|2015-10-20 12:30,20,1177.6,1177.7,1174.7,1175,3636
20151201|2015-10-20 13:00,20,1174.9,1176.6,1174.6,1176.5,1695
20151201|2015-10-20 13:30,20,1176.5,1177.1,1175.8,1176.3,891
20151201|2015-10-20 14:00,20,1176.1,1177.4,1175.7,1177,831
20151201|2015-10-20 14:30,20,1177.1,1177.5,1176,1177,1024
20151201|2015-10-20 15:00,20,1177.2,1177.2,1176.1,1176.9,419
20151201|2015-10-20 15:30,20,1176.9,1176.9,1175.8,1175.8,384
20151201|2015-10-20 17:00,21,1175.5,1176.9,1175,1176.2,339
20151201|2015-10-20 17:30,21,1176.3,1176.5,1176,1176.1,130
20151201|2015-10-20 18:00,21,1176.2,1176.5,1176.1,1176.2,174
20151201|2015-10-20 18:30,21,1176.3,1177.5,1176.2,1177.3,281
20151201|2015-10-20 19:00,21,1177.2,1177.8,1176.1,1176.6,781
20151201|2015-10-20 19:30,21,1176.6,1177.3,1176.3,1177.2,380
20151201|2015-10-20 20:00,21,1177.2,1178.9,1176.7,1178.1,1588
20151201|2015-10-20 20:30,21,1178.2,1179.3,1177,1177.6,1439
20151201|2015-10-20 21:00,21,1177.6,1178,1176.7,1177.7,649
20151201|2015-10-20 21:30,21,1177.7,1178.2,1177.1,1178,698
20151201|2015-10-20 22:00,21,1178,1178.5,1176.7,1177.2,1875
20151201|2015-10-20 22:30,21,1177.2,1177.9,1177,1177,853
20151201|2015-10-20 23:00,21,1177,1178.6,1177,1178.2,1461
20151201|2015-10-20 23:30,21,1178.3,1178.3,1176.2,1177.4,2052
20151201|2015-10-21 00:00,21,1177.3,1178,1177.1,1177.1,434
20151201|2015-10-21 00:30,21,1177.2,1177.2,1175.5,1176,1605
20151201|2015-10-21 01:00,21,1176,1178,1174.7,1175.1,3759
20151201|2015-10-21 01:30,21,1175,1175.2,1172.7,1174.1,2931
20151201|2015-10-21 02:00,21,1174,1175.8,1173.7,1175.4,1837
20151201|2015-10-21 02:30,21,1175.3,1176.4,1174.7,1175.7,1620
20151201|2015-10-21 03:00,21,1175.8,1176.6,1175.4,1175.4,2281
20151201|2015-10-21 03:30,21,1175.4,1176.3,1174.8,1175.8,2030
20151201|2015-10-21 04:00,21,1175.7,1175.8,1174.4,1174.9,1293
20151201|2015-10-21 04:30,21,1175,1175.5,1174.5,1175.1,1288
20151201|2015-10-21 05:00,21,1175,1175.7,1174.3,1174.8,554
20151201|2015-10-21 05:30,21,1174.9,1175.1,1174.6,1174.9,355
20151201|2015-10-21 06:00,21,1174.9,1175.9,1174.6,1175.7,760
20151201|2015-10-21 06:30,21,1175.8,1177.8,1175.8,1177.1,1757
20151201|2015-10-21 07:00,21,1177.1,1177.8,1176.1,1177,2469
20151201|2015-10-21 07:30,21,1176.9,1177,1174.7,1176.4,3119
20151201|2015-10-21 08:00,21,1176.4,1176.6,1172.2,1173.6,8321
20151201|2015-10-21 08:30,21,1173.5,1173.5,1164.8,1167,23476
20151201|2015-10-21 09:00,21,1167,1167.9,1163.8,1164.8,11815
20151201|2015-10-21 09:30,21,1164.7,1166.3,1163.2,1165.7,10015
20151201|2015-10-21 10:00,21,1165.7,1166.9,1165.1,1165.9,5231
20151201|2015-10-21 10:30,21,1165.9,1166.7,1165.4,1166.2,1928
20151201|2015-10-21 11:00,21,1166,1166.9,1165.4,1165.7,2060
20151201|2015-10-21 11:30,21,1165.7,1167,1165.4,1166.8,1930
20151201|2015-10-21 12:00,21,1166.8,1167.2,1165.5,1167.1,3861
20151201|2015-10-21 12:30,21,1167.1,1167.2,1166,1166.4,1207
20151201|2015-10-21 13:00,21,1166.4,1168,1166.1,1167.1,2342
20151201|2015-10-21 13:30,21,1167.1,1167.4,1166.8,1167.1,614
20151201|2015-10-21 14:00,21,1167.2,1167.5,1166.8,1167,362
20151201|2015-10-21 14:30,21,1166.9,1167.3,1166.8,1166.9,721
20151201|2015-10-21 15:00,21,1166.9,1167,1166.6,1166.7,415
20151201|2015-10-21 15:30,21,1166.7,1167.1,1166.7,1166.7,288
20151201|2015-10-21 17:00,22,1166.8,1167.8,1166.6,1167,324
20151201|2015-10-21 17:30,22,1167,1167.1,1166.2,1166.6,147
20151201|2015-10-21 18:00,22,1166.5,1166.8,1165.8,1166.1,288
20151201|2015-10-21 18:30,22,1166.1,1166.4,1165.5,1165.7,187
20151201|2015-10-21 19:00,22,1165.8,1167.4,1165.4,1166.9,888
20151201|2015-10-21 19:30,22,1167,1167,1166.6,1166.8,219
20151201|2015-10-21 20:00,22,1166.9,1167.4,1166.2,1166.2,784
20151201|2015-10-21 20:30,22,1166.1,1166.4,1165.7,1165.8,955
20151201|2015-10-21 21:00,22,1166,1166,1164.4,1165.3,1205
20151201|2015-10-21 21:30,22,1165.4,1165.6,1164.2,1165.4,1682
20151201|2015-10-21 22:00,22,1165.5,1166.6,1165.4,1166.1,1438
20151201|2015-10-21 22:30,22,1166.1,1166.6,1165.3,1166,787
20151201|2015-10-21 23:00,22,1166.1,1166.3,1165.7,1166,491
20151201|2015-10-21 23:30,22,1166,1166.3,1165.8,1166,552
20151201|2015-10-22 00:00,22,1166,1166.3,1165.5,1165.6,361
20151201|2015-10-22 00:30,22,1165.5,1166.2,1164.8,1165.3,1622
20151201|2015-10-22 01:00,22,1165.3,1166.1,1164.9,1165.4,1639
20151201|2015-10-22 01:30,22,1165.5,1169.2,1165.4,1168.3,4541
20151201|2015-10-22 02:00,22,1168.2,1169.9,1167.3,1167.5,3125
20151201|2015-10-22 02:30,22,1167.5,1168,1166.8,1167.5,1951
20151201|2015-10-22 03:00,22,1167.4,1167.9,1167,1167.3,637
20151201|2015-10-22 03:30,22,1167.2,1167.4,1166.6,1166.9,712
20151201|2015-10-22 04:00,22,1167,1167.8,1166.5,1166.8,1796
20151201|2015-10-22 04:30,22,1166.8,1167.4,1166.5,1166.7,1693
20151201|2015-10-22 05:00,22,1166.8,1168.3,1166.5,1167.5,969
20151201|2015-10-22 05:30,22,1167.6,1168.5,1167,1168.4,1199
20151201|2015-10-22 06:00,22,1168.4,1169.5,1167.5,1167.6,1307
20151201|2015-10-22 06:30,22,1167.6,1168,1166.1,1166.6,1127
20151201|2015-10-22 07:00,22,1166.7,1168.3,1165.5,1166,3049
20151201|2015-10-22 07:30,22,1166.1,1169.9,1161.4,1164.7,19104
20151201|2015-10-22 08:00,22,1164.7,1167,1162.3,1164.8,9846
20151201|2015-10-22 08:30,22,1164.8,1168.4,1163.7,1167.1,10494
20151201|2015-10-22 09:00,22,1167.2,1171.8,1166,1170.6,11564
20151201|2015-10-22 09:30,22,1170.7,1170.7,1167.6,1168,4679
20151201|2015-10-22 10:00,22,1168,1168.4,1166.7,1168,3134
20151201|2015-10-22 10:30,22,1168,1168.3,1165.2,1167,3634
20151201|2015-10-22 11:00,22,1167.1,1167.5,1166.3,1166.7,1914
20151201|2015-10-22 11:30,22,1166.6,1167.6,1166.2,1167.3,1555
20151201|2015-10-22 12:00,22,1167.3,1167.7,1165.9,1166.1,1999
20151201|2015-10-22 12:30,22,1166,1167.1,1165.3,1165.8,2224
20151201|2015-10-22 13:00,22,1165.7,1166,1164.5,1165.3,1070
20151201|2015-10-22 13:30,22,1165.3,1165.7,1164.5,1164.6,1168
20151201|2015-10-22 14:00,22,1164.6,1165.9,1164.2,1165.5,940
20151201|2015-10-22 14:30,22,1165.5,1166.3,1165,1166.1,840
20151201|2015-10-22 15:00,22,1166,1166.6,1165.7,1165.7,378
20151201|2015-10-22 15:30,22,1165.8,1165.9,1165,1165.9,284
20151201|2015-10-22 17:00,23,1165.9,1166.4,1165.5,1165.9,206
20151201|2015-10-22 17:30,23,1165.9,1166.8,1165.8,1166.2,76
20151201|2015-10-22 18:00,23,1166.2,1167.2,1165.2,1165.3,265
20151201|2015-10-22 18:30,23,1165.4,1166.3,1165.4,1165.5,198
20151201|2015-10-22 19:00,23,1165.5,1165.6,1164.4,1165.2,815
20151201|2015-10-22 19:30,23,1165.3,1165.7,1165.2,1165.4,694
20151201|2015-10-22 20:00,23,1165.4,1167.3,1165.2,1166.8,1809
20151201|2015-10-22 20:30,23,1166.9,1169,1166.5,1168,1773
20151201|2015-10-22 21:00,23,1168.1,1168.9,1168.1,1168.7,695
20151201|2015-10-22 21:30,23,1168.6,1169.3,1168.4,1168.5,1073
20151201|2015-10-22 22:00,23,1168.5,1168.9,1168,1168.6,1133
20151201|2015-10-22 22:30,23,1168.6,1169.2,1168.6,1168.8,292
20151201|2015-10-22 23:00,23,1168.9,1169.3,1168.8,1169,189
20151201|2015-10-22 23:30,23,1168.9,1169.2,1168.3,1168.3,436
20151201|2015-10-23 00:00,23,1168.2,1168.9,1167.8,1168.9,513
20151201|2015-10-23 00:30,23,1168.8,1170.1,1168.1,1169.9,1430
20151201|2015-10-23 01:00,23,1169.9,1170.6,1168.7,1170,2535
20151201|2015-10-23 01:30,23,1170.1,1174.1,1170.1,1173,4687
20151201|2015-10-23 02:00,23,1172.9,1174.1,1172.5,1173.4,3473
20151201|2015-10-23 02:30,23,1173.4,1173.6,1172.3,1172.6,2662
20151201|2015-10-23 03:00,23,1172.7,1173.5,1172.2,1172.8,2352
20151201|2015-10-23 03:30,23,1172.8,1175.1,1172.7,1174.1,1869
20151201|2015-10-23 04:00,23,1174.2,1174.2,1172.1,1172.4,1314
20151201|2015-10-23 04:30,23,1172.4,1172.8,1171.3,1172.1,1172
20151201|2015-10-23 05:00,23,1172.1,1172.1,1171.2,1171.6,669
20151201|2015-10-23 05:30,23,1171.6,1172.1,1170.3,1170.8,1071
20151201|2015-10-23 06:00,23,1171,1179.4,1170.5,1179,9052
20151201|2015-10-23 06:30,23,1179.1,1179.4,1177.3,1178.9,3956
20151201|2015-10-23 07:00,23,1179,1179.4,1176.3,1177.7,6431
20151201|2015-10-23 07:30,23,1177.8,1179.4,1176.9,1177.2,6629
20151201|2015-10-23 08:00,23,1177.1,1177.2,1166.1,1167.7,22037
20151201|2015-10-23 08:30,23,1167.8,1167.9,1158.6,1160.8,25511
20151201|2015-10-23 09:00,23,1160.8,1163.6,1159.7,1163.2,8852
20151201|2015-10-23 09:30,23,1163.2,1164.6,1162.2,1163.3,4944
20151201|2015-10-23 10:00,23,1163.4,1163.7,1161.4,1161.9,3683
20151201|2015-10-23 10:30,23,1161.9,1162.3,1161.1,1161.7,2678
20151201|2015-10-23 11:00,23,1161.7,1163.1,1161.7,1162.3,2481
20151201|2015-10-23 11:30,23,1162.3,1163.2,1162,1162.9,1668
20151201|2015-10-23 12:00,23,1163.1,1163.4,1162.1,1162.9,2919
20151201|2015-10-23 12:30,23,1162.9,1163.6,1162.3,1162.6,1923
20151201|2015-10-23 13:00,23,1162.7,1164.6,1162.7,1164.2,1617
20151201|2015-10-23 13:30,23,1164.2,1166.3,1164.2,1165.7,1523
20151201|2015-10-23 14:00,23,1165.8,1166.5,1164.7,1165.2,1590
20151201|2015-10-23 14:30,23,1165.2,1165.3,1163.9,1164.3,1152
20151201|2015-10-23 15:00,23,1164.3,1164.9,1164.1,1164.3,508
20151201|2015-10-23 15:30,23,1164.5,1164.7,1164,1164,349
20151201|2015-10-25 17:00,26,1163.8,1163.9,1162.1,1162.7,600
20151201|2015-10-25 17:30,26,1162.7,1163.7,1162.6,1163,221
20151201|2015-10-25 18:00,26,1162.9,1163.8,1162.7,1163.2,211
20151201|2015-10-25 18:30,26,1163.3,1164.2,1163.1,1164.1,148
20151201|2015-10-25 19:00,26,1164.1,1164.2,1162,1163.1,1189
20151201|2015-10-25 19:30,26,1163.2,1163.3,1162.3,1162.7,352
20151201|2015-10-25 20:00,26,1162.7,1164.3,1162.5,1163.8,1146
20151201|2015-10-25 20:30,26,1163.8,1164.9,1163.1,1164.6,1750
20151201|2015-10-25 21:00,26,1164.6,1165,1164.2,1164.3,636
20151201|2015-10-25 21:30,26,1164.2,1165.3,1164,1164.4,1322
20151201|2015-10-25 22:00,26,1164.3,1164.7,1164,1164.4,523
20151201|2015-10-25 22:30,26,1164.4,1164.7,1164.1,1164.3,420
20151201|2015-10-25 23:00,26,1164.3,1164.7,1164,1164.7,287
20151201|2015-10-25 23:30,26,1164.6,1165.2,1164.6,1165.2,274
20151201|2015-10-26 00:00,26,1165.1,1165.5,1164.8,1165,307
20151201|2015-10-26 00:30,26,1165,1166.1,1164.7,1165.8,1294
20151201|2015-10-26 01:00,26,1165.9,1166.2,1164.7,1164.8,1483
20151201|2015-10-26 01:30,26,1164.8,1165.6,1164.1,1164.4,1027
20151201|2015-10-26 02:00,26,1164.4,1164.6,1163.2,1163.4,1264
20151201|2015-10-26 02:30,26,1163.5,1163.8,1162.4,1162.6,1426
20151201|2015-10-26 03:00,26,1162.6,1165.6,1162.3,1164.7,3299
20151201|2015-10-26 03:30,26,1164.7,1166.1,1164.1,1165.4,3027
20151201|2015-10-26 04:00,26,1165.4,1166.3,1163.9,1164.6,2040
20151201|2015-10-26 04:30,26,1164.5,1165.9,1164.5,1165.7,1329
20151201|2015-10-26 05:00,26,1165.8,1166.8,1165.5,1165.6,1783
20151201|2015-10-26 05:30,26,1165.7,1168.3,1165.5,1167.3,3108
20151201|2015-10-26 06:00,26,1167.3,1167.5,1166.7,1166.7,882
20151201|2015-10-26 06:30,26,1166.7,1167.5,1166.4,1167.1,828
20151201|2015-10-26 07:00,26,1167.2,1168.2,1165.4,1165.9,3259
20151201|2015-10-26 07:30,26,1165.9,1167.2,1164.7,1165.7,3429
20151201|2015-10-26 08:00,26,1165.8,1167.9,1164,1167,4037
20151201|2015-10-26 08:30,26,1167,1167.2,1164.7,1165.8,3973
20151201|2015-10-26 09:00,26,1165.9,1169.6,1165.9,1167.6,8021
20151201|2015-10-26 09:30,26,1167.5,1168.2,1166.6,1166.9,2508
20151201|2015-10-26 10:00,26,1166.9,1167,1165.8,1166.3,3158
20151201|2015-10-26 10:30,26,1166.4,1166.9,1165.6,1166.3,1692
20151201|2015-10-26 11:00,26,1166.3,1166.8,1166,1166.4,1929
20151201|2015-10-26 11:30,26,1166.4,1166.7,1166,1166.2,915
20151201|2015-10-26 12:00,26,1166.2,1167.1,1166,1166.1,1652
20151201|2015-10-26 12:30,26,1166,1166.2,1163.9,1164.6,2785
20151201|2015-10-26 13:00,26,1164.6,1165.1,1164.3,1164.9,544
20151201|2015-10-26 13:30,26,1164.7,1165,1164,1164.2,433
20151201|2015-10-26 14:00,26,1164.1,1164.3,1163.5,1163.5,714
20151201|2015-10-26 14:30,26,1163.6,1163.9,1162.9,1163.7,941
20151201|2015-10-26 15:00,26,1163.7,1163.9,1163.2,1163.8,461
20151201|2015-10-26 15:30,26,1163.7,1163.9,1162.9,1162.9,248
20151201|2015-10-26 17:00,27,1163,1164.1,1162.7,1163.2,334
20151201|2015-10-26 17:30,27,1163.2,1163.6,1163.1,1163.6,74
20151201|2015-10-26 18:00,27,1163.7,1164,1163.5,1163.6,138
20151201|2015-10-26 18:30,27,1163.7,1164.1,1163.5,1163.8,178
20151201|2015-10-26 19:00,27,1163.8,1164.7,1162.2,1163.7,1137
20151201|2015-10-26 19:30,27,1163.7,1164.2,1163.2,1164.1,492
20151201|2015-10-26 20:00,27,1164.1,1165.1,1163.8,1164.1,1100
20151201|2015-10-26 20:30,27,1164.2,1164.9,1163.3,1163.9,1768
20151201|2015-10-26 21:00,27,1164,1164.5,1163.7,1164.2,978
20151201|2015-10-26 21:30,27,1164.1,1164.5,1163.8,1164.4,1065
20151201|2015-10-26 22:00,27,1164.4,1164.5,1163.6,1164.2,631
20151201|2015-10-26 22:30,27,1164.1,1164.5,1164,1164.3,231
20151201|2015-10-26 23:00,27,1164.2,1164.2,1163.8,1163.8,198
20151201|2015-10-26 23:30,27,1163.8,1164.9,1163.8,1164.9,487
20151201|2015-10-27 00:00,27,1164.8,1165.6,1163.8,1164.3,1695
20151201|2015-10-27 00:30,27,1164.3,1166,1164,1165.6,2188
20151201|2015-10-27 01:00,27,1165.5,1165.7,1164.9,1165.1,1172
20151201|2015-10-27 01:30,27,1165.1,1165.3,1164.2,1164.2,1243
20151201|2015-10-27 02:00,27,1164.3,1165,1164.1,1164.8,958
20151201|2015-10-27 02:30,27,1164.9,1166.5,1164.5,1166.5,1285
20151201|2015-10-27 03:00,27,1166.4,1167.2,1165.2,1165.9,2442
20151201|2015-10-27 03:30,27,1165.8,1166.1,1165,1165.3,1227
20151201|2015-10-27 04:00,27,1165.3,1166.2,1164.7,1165,1274
20151201|2015-10-27 04:30,27,1165,1166.1,1165,1165.9,656
20151201|2015-10-27 05:00,27,1165.8,1166.1,1165.3,1166.1,908
20151201|2015-10-27 05:30,27,1166.1,1166.2,1164.6,1165.8,1995
20151201|2015-10-27 06:00,27,1165.8,1166.3,1165.6,1165.8,627
20151201|2015-10-27 06:30,27,1165.7,1166.1,1164.9,1165,1197
20151201|2015-10-27 07:00,27,1165.1,1168.6,1163.8,1167.4,3681
20151201|2015-10-27 07:30,27,1167.5,1168.8,1160.7,1162.4,11607
20151201|2015-10-27 08:00,27,1162.3,1163.4,1160.5,1162.6,6008
20151201|2015-10-27 08:30,27,1162.5,1167.2,1162.2,1165.4,8419
20151201|2015-10-27 09:00,27,1165.5,1167.8,1165.5,1166.8,7000
20151201|2015-10-27 09:30,27,1166.7,1167.5,1166,1166.3,2469
20151201|2015-10-27 10:00,27,1166.3,1166.6,1165.5,1166.5,2870
20151201|2015-10-27 10:30,27,1166.6,1167.1,1165.9,1167,2163
20151201|2015-10-27 11:00,27,1167.1,1167.5,1165.9,1165.9,2406
20151201|2015-10-27 11:30,27,1166.1,1166.9,1165.7,1166,1819
20151201|2015-10-27 12:00,27,1166.1,1166.4,1165.5,1165.6,1872
20151201|2015-10-27 12:30,27,1165.6,1166.6,1165.5,1166.4,1352
20151201|2015-10-27 13:00,27,1166.4,1166.6,1165.8,1166.2,772
20151201|2015-10-27 13:30,27,1166.3,1166.3,1165.5,1165.9,439
20151201|2015-10-27 14:00,27,1165.9,1166,1165.5,1166,341
20151201|2015-10-27 14:30,27,1165.9,1166.3,1165.7,1166.2,643
20151201|2015-10-27 15:00,27,1166.3,1167.1,1166.1,1166.6,638
20151201|2015-10-27 15:30,27,1166.6,1167,1166.2,1167,332
20151201|2015-10-27 17:00,28,1166.7,1167.1,1166.5,1167,179
20151201|2015-10-27 17:30,28,1167,1167.3,1166.8,1167.2,125
20151201|2015-10-27 18:00,28,1167.3,1167.4,1166.9,1166.9,166
20151201|2015-10-27 18:30,28,1167,1167.1,1166.2,1166.3,198
20151201|2015-10-27 19:00,28,1166.3,1166.5,1165.3,1166.5,787
20151201|2015-10-27 19:30,28,1166.4,1166.4,1165.4,1166.1,374
20151201|2015-10-27 20:00,28,1166.2,1166.6,1165.6,1165.9,839
20151201|2015-10-27 20:30,28,1165.9,1167.1,1165.9,1166.3,1188
20151201|2015-10-27 21:00,28,1166.3,1167.2,1166.2,1167,477
20151201|2015-10-27 21:30,28,1167,1168.9,1166.9,1167.8,2681
20151201|2015-10-27 22:00,28,1167.8,1168.8,1167.6,1168.6,879
20151201|2015-10-27 22:30,28,1168.6,1168.6,1167.5,1167.8,369
20151201|2015-10-27 23:00,28,1167.8,1168,1167.3,1168,279
20151201|2015-10-27 23:30,28,1167.9,1168,1167.5,1167.8,561
20151201|2015-10-28 00:00,28,1167.8,1168.2,1167.6,1168.2,345
20151201|2015-10-28 00:30,28,1168.2,1171,1167.7,1170.9,3537
20151201|2015-10-28 01:00,28,1170.9,1172.3,1170.4,1171.9,2999
20151201|2015-10-28 01:30,28,1171.9,1172,1170.2,1170.8,2044
20151201|2015-10-28 02:00,28,1170.8,1171,1170.2,1170.5,1001
20151201|2015-10-28 02:30,28,1170.5,1172.2,1170.5,1171.2,1465
20151201|2015-10-28 03:00,28,1171.2,1171.3,1169.9,1170.8,1865
20151201|2015-10-28 03:30,28,1170.8,1172.8,1170.7,1172.2,2140
20151201|2015-10-28 04:00,28,1172.2,1173.1,1171.4,1172,2442
20151201|2015-10-28 04:30,28,1172,1172.8,1171.5,1171.9,1012
20151201|2015-10-28 05:00,28,1171.9,1172.1,1171,1172,900
20151201|2015-10-28 05:30,28,1172.1,1172.5,1171.4,1171.9,1758
20151201|2015-10-28 06:00,28,1172.1,1173.6,1172,1172.3,1969
20151201|2015-10-28 06:30,28,1172.3,1173.1,1171.6,1172.1,1747
20151201|2015-10-28 07:00,28,1172.1,1174.6,1171.5,1174.4,3181
20151201|2015-10-28 07:30,28,1174.5,1175.6,1173.6,1174.8,4747
20151201|2015-10-28 08:00,28,1174.7,1177.7,1173.5,1177.2,7562
20151201|2015-10-28 08:30,28,1177.2,1183,1177,1180.9,20378
20151201|2015-10-28 09:00,28,1180.9,1183.1,1179.5,1180.9,10695
20151201|2015-10-28 09:30,28,1180.9,1182,1179.6,1179.9,6937
20151201|2015-10-28 10:00,28,1179.9,1181,1179.2,1180.1,5426
20151201|2015-10-28 10:30,28,1180,1181,1178.1,1179.7,5269
20151201|2015-10-28 11:00,28,1179.6,1180.5,1178.7,1179,2963
20151201|2015-10-28 11:30,28,1179,1179.5,1177.9,1178.6,2694
20151201|2015-10-28 12:00,28,1178.6,1178.6,1174.2,1176.4,6494
20151201|2015-10-28 12:30,28,1176.3,1177.5,1175,1177,3691
20151201|2015-10-28 13:00,28,1177.1,1180.5,1161.8,1163.4,29613
20151201|2015-10-28 13:30,28,1163.4,1163.9,1152.1,1155.8,20899
20151201|2015-10-28 14:00,28,1155.8,1157.9,1155,1155.8,3786
20151201|2015-10-28 14:30,28,1155.9,1157.8,1155.8,1157,2133
20151201|2015-10-28 15:00,28,1156.8,1156.8,1154.8,1155.7,1008
20151201|2015-10-28 15:30,28,1155.7,1156.3,1155.4,1155.7,588
20151201|2015-10-28 17:00,29,1156.1,1158,1155,1157.2,755
20151201|2015-10-28 17:30,29,1157.3,1158.4,1157,1157.1,371
20151201|2015-10-28 18:00,29,1157.1,1157.5,1156.4,1157,588
20151201|2015-10-28 18:30,29,1156.9,1158.8,1156.9,1158.6,752
20151201|2015-10-28 19:00,29,1158.6,1159.5,1157.8,1158.6,1354
20151201|2015-10-28 19:30,29,1158.7,1159.7,1158.5,1159.6,982
20151201|2015-10-28 20:00,29,1159.7,1162,1158.8,1161.6,3061
20151201|2015-10-28 20:30,29,1161.6,1162,1160.7,1161.7,1749
20151201|2015-10-28 21:00,29,1161.7,1162,1160.8,1161.1,1146
20151201|2015-10-28 21:30,29,1161.2,1161.6,1159.1,1159.5,2786
20151201|2015-10-28 22:00,29,1159.4,1160.3,1158.5,1160,1313
20151201|2015-10-28 22:30,29,1160,1160.6,1159.3,1160.3,506
20151201|2015-10-28 23:00,29,1160.2,1160.3,1159.2,1159.4,716
20151201|2015-10-28 23:30,29,1159.5,1160,1159.3,1160,497
20151201|2015-10-29 00:00,29,1160,1160.4,1159.4,1159.7,513
20151201|2015-10-29 00:30,29,1159.7,1161.8,1159.1,1161.3,2404
20151201|2015-10-29 01:00,29,1161.3,1162.4,1160.6,1162.4,1730
20151201|2015-10-29 01:30,29,1162.4,1162.5,1160.6,1160.6,1028
20151201|2015-10-29 02:00,29,1160.7,1161,1159.1,1159.3,2172
20151201|2015-10-29 02:30,29,1159.3,1159.3,1157,1158.3,2816
20151201|2015-10-29 03:00,29,1158.2,1159.7,1157,1159.4,2868
20151201|2015-10-29 03:30,29,1159.5,1160.2,1158,1159.4,1717
20151201|2015-10-29 04:00,29,1159.4,1161.8,1159.3,1160.8,2324
20151201|2015-10-29 04:30,29,1160.8,1161.3,1160,1160.4,984
20151201|2015-10-29 05:00,29,1160.3,1160.6,1158.9,1159.2,1055
20151201|2015-10-29 05:30,29,1159.3,1160.4,1158.5,1159.8,1973
20151201|2015-10-29 06:00,29,1159.7,1159.7,1157.5,1157.8,1877
20151201|2015-10-29 06:30,29,1157.8,1158.6,1156.1,1157.2,2873
20151201|2015-10-29 07:00,29,1157.3,1157.9,1154.4,1154.7,6762
20151201|2015-10-29 07:30,29,1154.7,1157.7,1152.3,1154.1,11617
20151201|2015-10-29 08:00,29,1154.1,1157.3,1150.4,1151.2,12186
20151201|2015-10-29 08:30,29,1151.1,1153.9,1150.7,1153.3,7603
20151201|2015-10-29 09:00,29,1153.3,1155,1151.3,1153.1,8342
20151201|2015-10-29 09:30,29,1153.1,1153.5,1150.5,1152.1,5744
20151201|2015-10-29 10:00,29,1152.1,1152.1,1147.9,1150.1,12531
20151201|2015-10-29 10:30,29,1150.1,1151.6,1149.1,1149.6,5959
20151201|2015-10-29 11:00,29,1149.6,1151.3,1149.4,1149.5,3255
20151201|2015-10-29 11:30,29,1149.5,1149.6,1147.4,1149.2,5770
20151201|2015-10-29 12:00,29,1149.2,1149.2,1146.8,1147.5,5282
20151201|2015-10-29 12:30,29,1147.5,1147.7,1146,1146.2,3800
20151201|2015-10-29 13:00,29,1146.2,1147.4,1145.6,1146.3,2308
20151201|2015-10-29 13:30,29,1146.4,1146.7,1145.7,1146.5,1370
20151201|2015-10-29 14:00,29,1146.5,1147.2,1146.4,1146.7,577
20151201|2015-10-29 14:30,29,1146.8,1147,1145.4,1145.7,1400
20151201|2015-10-29 15:00,29,1145.7,1146.4,1144.2,1144.6,1419
20151201|2015-10-29 15:30,29,1144.6,1145.9,1144.4,1145.5,883
20151201|2015-10-29 17:00,30,1146.6,1147.9,1146.6,1147.2,593
20151201|2015-10-29 17:30,30,1147.2,1147.3,1145.9,1146.2,219
20151201|2015-10-29 18:00,30,1146.2,1147.3,1145.5,1147.1,292
20151201|2015-10-29 18:30,30,1147.2,1148,1146.9,1146.9,383
20151201|2015-10-29 19:00,30,1146.9,1147.8,1145.6,1146.4,1078
20151201|2015-10-29 19:30,30,1146.4,1146.4,1144.4,1145.8,1418
20151201|2015-10-29 20:00,30,1145.8,1147.2,1145.3,1147,1868
20151201|2015-10-29 20:30,30,1146.9,1147.6,1145,1146,1732
20151201|2015-10-29 21:00,30,1146.1,1146.8,1145.5,1146.5,742
20151201|2015-10-29 21:30,30,1146.5,1147.3,1146.3,1146.7,1014
20151201|2015-10-29 22:00,30,1146.7,1147.3,1145.9,1147.2,2326
20151201|2015-10-29 22:30,30,1147.3,1147.3,1146.1,1146.8,748
20151201|2015-10-29 23:00,30,1146.9,1147.2,1146.7,1147.1,812
20151201|2015-10-29 23:30,30,1147.1,1147.4,1146.1,1147.4,950
20151201|2015-10-30 00:00,30,1147.3,1147.8,1147.3,1147.8,474
20151201|2015-10-30 00:30,30,1147.7,1148.5,1147.7,1147.9,1804
20151201|2015-10-30 01:00,30,1147.9,1149,1147.2,1148.7,2867
20151201|2015-10-30 01:30,30,1148.6,1149.2,1146.9,1147.1,2719
20151201|2015-10-30 02:00,30,1147.1,1148.2,1146.2,1147.6,1542
20151201|2015-10-30 02:30,30,1147.6,1149.8,1147.5,1148.4,1797
20151201|2015-10-30 03:00,30,1148.4,1149.8,1147.8,1149,1586
20151201|2015-10-30 03:30,30,1149.1,1149.3,1148.1,1148.4,1214
20151201|2015-10-30 04:00,30,1148.5,1148.8,1147.9,1148.4,1110
20151201|2015-10-30 04:30,30,1148.3,1148.8,1147.6,1148.3,1181
20151201|2015-10-30 05:00,30,1148.2,1148.3,1147.6,1148,881
20151201|2015-10-30 05:30,30,1148,1148.7,1147.5,1148.1,1395
20151201|2015-10-30 06:00,30,1148.1,1149.1,1147.7,1148.5,1737
20151201|2015-10-30 06:30,30,1148.5,1148.8,1147.5,1147.7,1002
20151201|2015-10-30 07:00,30,1147.7,1147.8,1143.6,1145.9,6488
20151201|2015-10-30 07:30,30,1145.8,1147.3,1140.1,1141.5,15552
20151201|2015-10-30 08:00,30,1141.5,1143.5,1141.3,1143.5,4919
20151201|2015-10-30 08:30,30,1143.5,1144.2,1140.6,1142.7,6724
20151201|2015-10-30 09:00,30,1142.7,1143.4,1141.7,1142.4,5270
20151201|2015-10-30 09:30,30,1142.5,1143,1139.6,1140.2,4660
20151201|2015-10-30 10:00,30,1140.1,1142.6,1140.1,1142.1,4204
20151201|2015-10-30 10:30,30,1142.1,1142.2,1138.4,1139.5,5681
20151201|2015-10-30 11:00,30,1139.5,1142.4,1139.2,1141.4,4852
20151201|2015-10-30 11:30,30,1141.3,1143.2,1140.8,1142.7,2740
20151201|2015-10-30 12:00,30,1142.7,1143.2,1141.1,1141.5,3956
20151201|2015-10-30 12:30,30,1141.3,1141.9,1140.6,1141,2112
20151201|2015-10-30 13:00,30,1141.1,1141.4,1140.5,1140.9,922
20151201|2015-10-30 13:30,30,1140.9,1141.4,1140.4,1140.5,933
20151201|2015-10-30 14:00,30,1140.7,1141.6,1140.4,1141.1,707
20151201|2015-10-30 14:30,30,1141.1,1141.4,1140.5,1141.1,984
20151201|2015-10-30 15:00,30,1141.2,1142.1,1141,1141.6,578
20151201|2015-10-30 15:30,30,1141.5,1141.8,1141.4,1141.7,399
20151201|2015-11-01 17:00,2,1141.3,1141.8,1133.8,1139.3,4552
20151201|2015-11-01 17:30,2,1139.3,1141,1139,1140.3,907
20151201|2015-11-01 18:00,2,1140.4,1140.6,1139.9,1140.4,807
20151201|2015-11-01 18:30,2,1140.3,1140.7,1139.2,1139.9,1337
20151201|2015-11-01 19:00,2,1139.9,1140.1,1136.5,1139.8,3095
20151201|2015-11-01 19:30,2,1139.8,1139.9,1138,1138.4,1682
20151201|2015-11-01 20:00,2,1138.4,1140.5,1138.4,1140.4,1193
20151201|2015-11-01 20:30,2,1140.4,1141.2,1140.1,1140.4,984
20151201|2015-11-01 21:00,2,1140.3,1141.5,1139.6,1140.2,1211
20151201|2015-11-01 21:30,2,1140,1140.8,1139.6,1139.9,395
20151201|2015-11-01 22:00,2,1139.9,1140.6,1139.8,1140.5,229
20151201|2015-11-01 22:30,2,1140.4,1141.1,1140.4,1140.5,601
20151201|2015-11-01 23:00,2,1140.6,1140.8,1140.5,1140.7,201
20151201|2015-11-01 23:30,2,1140.8,1142.4,1140.4,1141.7,1187
20151201|2015-11-02 00:00,2,1141.6,1142.7,1141.3,1142.2,925
20151201|2015-11-02 00:30,2,1142.3,1142.5,1140.9,1141.1,973
20151201|2015-11-02 01:00,2,1141.2,1141.2,1140.3,1141.1,842
20151201|2015-11-02 01:30,2,1141.1,1142.1,1139.9,1140.7,1180
20151201|2015-11-02 02:00,2,1140.7,1140.7,1137.5,1137.7,2713
20151201|2015-11-02 02:30,2,1137.7,1139.4,1137.5,1138.3,1946
20151201|2015-11-02 03:00,2,1138.3,1139.3,1138.3,1138.4,678
20151201|2015-11-02 03:30,2,1138.5,1138.7,1137.2,1137.4,996
20151201|2015-11-02 04:00,2,1137.2,1137.5,1136.2,1136.4,1369
20151201|2015-11-02 04:30,2,1136.5,1137.5,1135.6,1137.5,2586
20151201|2015-11-02 05:00,2,1137.6,1137.8,1136.9,1137.2,1128
20151201|2015-11-02 05:30,2,1137.2,1137.4,1136.5,1136.8,882
20151201|2015-11-02 06:00,2,1136.8,1138.1,1136.7,1137.5,1337
20151201|2015-11-02 06:30,2,1137.5,1138.7,1137.4,1137.8,1960
20151201|2015-11-02 07:00,2,1137.7,1138.6,1136.9,1137.1,4199
20151201|2015-11-02 07:30,2,1137.1,1137.3,1135.9,1136.2,4603
20151201|2015-11-02 08:00,2,1136.3,1137,1133.5,1134.2,6807
20151201|2015-11-02 08:30,2,1134.2,1135.2,1133.1,1134,5913
20151201|2015-11-02 09:00,2,1134.1,1134.2,1132.5,1133.5,6072
20151201|2015-11-02 09:30,2,1133.5,1134.4,1133.4,1134.1,3842
20151201|2015-11-02 10:00,2,1134.1,1135.6,1133.5,1134.3,3935
20151201|2015-11-02 10:30,2,1134.3,1135.6,1134.2,1134.7,2496
20151201|2015-11-02 11:00,2,1134.7,1135.5,1134.1,1134.8,2479
20151201|2015-11-02 11:30,2,1134.9,1135.4,1134.1,1134.4,2068
20151201|2015-11-02 12:00,2,1134.5,1136.4,1134.3,1135.9,3760
20151201|2015-11-02 12:30,2,1135.8,1136.2,1135.1,1135.4,1477
20151201|2015-11-02 13:00,2,1135.4,1135.7,1134.5,1135.3,1050
20151201|2015-11-02 13:30,2,1135.3,1135.6,1134.6,1134.8,809
20151201|2015-11-02 14:00,2,1134.9,1135,1134.1,1134.4,661
20151201|2015-11-02 14:30,2,1134.5,1134.5,1132.9,1134,1851
20151201|2015-11-02 15:00,2,1134,1134.1,1132.2,1132.7,737
20151201|2015-11-02 15:30,2,1132.7,1133.7,1132.6,1133.4,422
20151201|2015-11-02 17:00,3,1132.9,1133.6,1132.8,1133.2,564
20151201|2015-11-02 17:30,3,1133.2,1133.3,1132.6,1132.7,379
20151201|2015-11-02 18:00,3,1132.8,1134.8,1132.8,1134.6,688
20151201|2015-11-02 18:30,3,1134.6,1134.9,1133.8,1133.8,572
20151201|2015-11-02 19:00,3,1133.9,1135.6,1133.5,1134.8,1699
20151201|2015-11-02 19:30,3,1134.7,1135.5,1134.2,1135.1,925
20151201|2015-11-02 20:00,3,1135.1,1135.6,1134.9,1135.2,545
20151201|2015-11-02 20:30,3,1135.3,1135.7,1134.6,1135.2,1277
20151201|2015-11-02 21:00,3,1135.3,1135.7,1134.9,1135,538
20151201|2015-11-02 21:30,3,1135,1135.5,1134.5,1135.5,370
20151201|2015-11-02 22:00,3,1135.4,1136.4,1135.1,1136.3,373
20151201|2015-11-02 22:30,3,1136.3,1137.7,1136,1136.9,1122
20151201|2015-11-02 23:00,3,1137,1137.8,1137,1137.3,719
20151201|2015-11-02 23:30,3,1137.3,1137.5,1136.6,1137.1,760
20151201|2015-11-03 00:00,3,1137.2,1138,1136.5,1137.5,1327
20151201|2015-11-03 00:30,3,1137.4,1137.7,1136.7,1136.8,1534
20151201|2015-11-03 01:00,3,1136.8,1137.5,1136.4,1137.3,1509
20151201|2015-11-03 01:30,3,1137.3,1137.3,1136.2,1136.5,1099
20151201|2015-11-03 02:00,3,1136.5,1136.7,1134.8,1135.2,1819
20151201|2015-11-03 02:30,3,1135.2,1135.6,1134.2,1134.8,1259
20151201|2015-11-03 03:00,3,1134.7,1134.8,1133.1,1133.4,1193
20151201|2015-11-03 03:30,3,1133.3,1133.5,1131,1133.2,3573
20151201|2015-11-03 04:00,3,1133.3,1133.4,1130.3,1130.5,2568
20151201|2015-11-03 04:30,3,1130.5,1131.9,1130.2,1131.3,1994
20151201|2015-11-03 05:00,3,1131.2,1131.9,1130.5,1131.5,1652
20151201|2015-11-03 05:30,3,1131.4,1132.1,1130.7,1131.5,1186
20151201|2015-11-03 06:00,3,1131.4,1132.3,1131.4,1131.5,1247
20151201|2015-11-03 06:30,3,1131.5,1132.2,1131.4,1131.7,953
20151201|2015-11-03 07:00,3,1131.7,1132.2,1128.2,1128.6,7173
20151201|2015-11-03 07:30,3,1128.5,1128.8,1126,1126.5,9521
20151201|2015-11-03 08:00,3,1126.4,1127.5,1124.2,1125.5,10845
20151201|2015-11-03 08:30,3,1125.4,1125.7,1122.1,1122.1,11593
20151201|2015-11-03 09:00,3,1122.2,1124.2,1120.8,1123.1,11046
20151201|2015-11-03 09:30,3,1123.1,1123.5,1121.8,1122.4,5579
20151201|2015-11-03 10:00,3,1122.3,1124.1,1122.1,1123.4,5502
20151201|2015-11-03 10:30,3,1123.4,1123.4,1120.4,1120.5,4380
20151201|2015-11-03 11:00,3,1120.7,1120.9,1116.8,1118,11572
20151201|2015-11-03 11:30,3,1118,1118.6,1114.2,1116.2,7285
20151201|2015-11-03 12:00,3,1116.2,1116.7,1113.6,1114.2,9331
20151201|2015-11-03 12:30,3,1114.2,1115.5,1113.9,1114.4,3841
20151201|2015-11-03 13:00,3,1114.5,1115.8,1114.4,1115.7,2117
20151201|2015-11-03 13:30,3,1115.7,1117.4,1115.5,1117.4,2327
20151201|2015-11-03 14:00,3,1117.3,1118,1117.1,1117.9,891
20151201|2015-11-03 14:30,3,1118,1118.1,1116.1,1117,1592
20151201|2015-11-03 15:00,3,1117.1,1117.9,1116.7,1117.7,550
20151201|2015-11-03 15:30,3,1117.6,1117.6,1116.8,1117.2,280
20151201|2015-11-03 17:00,4,1117.4,1118.4,1116.9,1118.4,567
20151201|2015-11-03 17:30,4,1118.4,1119.6,1118,1119.5,892
20151201|2015-11-03 18:00,4,1119.5,1120.9,1119.5,1120.7,2479
20151201|2015-11-03 18:30,4,1120.8,1121.5,1119.5,1119.6,1403
20151201|2015-11-03 19:00,4,1119.6,1122.2,1118.7,1121.8,3225
20151201|2015-11-03 19:30,4,1121.9,1122.3,1120.9,1122,1534
20151201|2015-11-03 20:00,4,1122,1122.1,1121.6,1121.9,896
20151201|2015-11-03 20:30,4,1121.8,1121.9,1121,1121.3,1241
20151201|2015-11-03 21:00,4,1121.3,1122.1,1121.3,1121.8,1008
20151201|2015-11-03 21:30,4,1121.7,1121.9,1121.6,1121.8,215
20151201|2015-11-03 22:00,4,1121.7,1121.7,1120.7,1121.1,889
20151201|2015-11-03 22:30,4,1121,1121.9,1120.7,1121.5,1586
20151201|2015-11-03 23:00,4,1121.5,1121.6,1120.8,1121.2,625
20151201|2015-11-03 23:30,4,1121.2,1121.2,1119.8,1120.9,1802
20151201|2015-11-04 00:00,4,1120.9,1120.9,1119.6,1119.6,1979
20151201|2015-11-04 00:30,4,1119.5,1120.7,1119.4,1120.2,1191
20151201|2015-11-04 01:00,4,1120.2,1120.2,1118.8,1118.8,1407
20151201|2015-11-04 01:30,4,1118.8,1119,1118,1118.7,1932
20151201|2015-11-04 02:00,4,1118.7,1119.3,1117.6,1117.7,1960
20151201|2015-11-04 02:30,4,1117.7,1118.3,1116.2,1116.5,2431
20151201|2015-11-04 03:00,4,1116.5,1117.5,1116.4,1117.1,947
20151201|2015-11-04 03:30,4,1117.1,1118.5,1117,1118.3,1118
20151201|2015-11-04 04:00,4,1118.2,1118.4,1117.2,1117.2,1147
20151201|2015-11-04 04:30,4,1117.2,1118.3,1117.1,1117.6,1329
20151201|2015-11-04 05:00,4,1117.7,1118,1117,1117,1134
20151201|2015-11-04 05:30,4,1117.1,1117.2,1114.7,1115.8,2464
20151201|2015-11-04 06:00,4,1115.8,1119.2,1115.8,1117.6,2812
20151201|2015-11-04 06:30,4,1117.6,1117.7,1116,1116.2,1819
20151201|2015-11-04 07:00,4,1116.3,1120.8,1115.2,1116.5,9633
20151201|2015-11-04 07:30,4,1116.3,1119.5,1115.4,1118.7,6929
20151201|2015-11-04 08:00,4,1118.6,1120.3,1117.3,1117.4,5317
20151201|2015-11-04 08:30,4,1117.4,1118,1115.2,1115.3,6049
20151201|2015-11-04 09:00,4,1115.3,1116.8,1113.2,1116.4,11060
20151201|2015-11-04 09:30,4,1116.4,1117.1,1111.6,1111.9,12586
20151201|2015-11-04 10:00,4,1111.9,1114.1,1111.5,1112.5,6359
20151201|2015-11-04 10:30,4,1112.6,1113.6,1111.9,1112.8,3105
20151201|2015-11-04 11:00,4,1112.8,1113.8,1112.1,1112.5,2503
20151201|2015-11-04 11:30,4,1112.4,1112.4,1109.8,1110.2,5213
20151201|2015-11-04 12:00,4,1110.2,1110.4,1105.8,1106.3,15988
20151201|2015-11-04 12:30,4,1106.2,1107.5,1105.6,1106.2,4483
20151201|2015-11-04 13:00,4,1106.2,1107.3,1105.8,1107.2,3181
20151201|2015-11-04 13:30,4,1107.2,1108.2,1107,1107.7,1286
20151201|2015-11-04 14:00,4,1107.6,1108.1,1107.2,1107.5,858
20151201|2015-11-04 14:30,4,1107.4,1107.6,1106.5,1106.6,1083
20151201|2015-11-04 15:00,4,1106.5,1107.4,1106.5,1107.4,718
20151201|2015-11-04 15:30,4,1107.3,1107.9,1106.6,1107,769
20151201|2015-11-04 17:00,5,1106.8,1109.3,1106.7,1109.2,1144
20151201|2015-11-04 17:30,5,1109.1,1109.3,1108.2,1109.3,437
20151201|2015-11-04 18:00,5,1109.2,1109.2,1107.4,1108,1274
20151201|2015-11-04 18:30,5,1107.9,1109.4,1107.9,1108.8,1218
20151201|2015-11-04 19:00,5,1108.7,1109.8,1107.9,1109.3,1931
20151201|2015-11-04 19:30,5,1109.3,1109.4,1108.2,1108.8,2041
20151201|2015-11-04 20:00,5,1108.8,1109.7,1108.6,1109.5,894
20151201|2015-11-04 20:30,5,1109.5,1109.8,1109,1109.7,688
20151201|2015-11-04 21:00,5,1109.7,1110.2,1109.6,1110.1,834
20151201|2015-11-04 21:30,5,1110.1,1110.7,1109.2,1110.1,799
20151201|2015-11-04 22:00,5,1110.1,1110.8,1109.8,1109.8,397
20151201|2015-11-04 22:30,5,1109.8,1110.5,1109.2,1109.7,1101
20151201|2015-11-04 23:00,5,1109.8,1109.9,1109.5,1109.7,268
20151201|2015-11-04 23:30,5,1109.7,1109.7,1107.8,1108.9,2353
20151201|2015-11-05 00:00,5,1108.9,1109.4,1108.5,1108.6,987
20151201|2015-11-05 00:30,5,1108.6,1111.3,1108,1108.9,2914
20151201|2015-11-05 01:00,5,1108.7,1108.7,1107.6,1107.8,1542
20151201|2015-11-05 01:30,5,1107.7,1108,1106.3,1107.2,1811
20151201|2015-11-05 02:00,5,1107.1,1108.9,1106.5,1108.5,2824
20151201|2015-11-05 02:30,5,1108.4,1109.6,1107.6,1109.5,1517
20151201|2015-11-05 03:00,5,1109.4,1109.8,1107.8,1108.4,1731
20151201|2015-11-05 03:30,5,1108.4,1108.8,1107.6,1108.4,1041
20151201|2015-11-05 04:00,5,1108.4,1108.7,1105.9,1106.4,2223
20151201|2015-11-05 04:30,5,1106.4,1107.7,1106.2,1106.9,2033
20151201|2015-11-05 05:00,5,1107,1108.1,1105.9,1107.9,1257
20151201|2015-11-05 05:30,5,1107.8,1108.2,1107,1107.6,1100
20151201|2015-11-05 06:00,5,1107.7,1109.7,1106.9,1109.5,1821
20151201|2015-11-05 06:30,5,1109.6,1110.4,1104.9,1106.6,5602
20151201|2015-11-05 07:00,5,1106.6,1108.1,1105.1,1107.5,5923
20151201|2015-11-05 07:30,5,1107.5,1109.8,1106.6,1108.3,6846
20151201|2015-11-05 08:00,5,1108.2,1110.1,1106.3,1106.8,7772
20151201|2015-11-05 08:30,5,1106.8,1107.7,1104.6,1105.3,8211
20151201|2015-11-05 09:00,5,1105.4,1106.5,1103.6,1105.5,8218
20151201|2015-11-05 09:30,5,1105.6,1107.3,1105.1,1106.3,6232
20151201|2015-11-05 10:00,5,1106.4,1107.1,1103.9,1105.6,5597
20151201|2015-11-05 10:30,5,1105.6,1105.9,1104.7,1105.5,2102
20151201|2015-11-05 11:00,5,1105.5,1107.6,1105.5,1106,4229
20151201|2015-11-05 11:30,5,1106.1,1106.6,1105.2,1105.9,3216
20151201|2015-11-05 12:00,5,1106,1106.3,1103.9,1104.1,4551
20151201|2015-11-05 12:30,5,1104,1105.2,1103.7,1104.3,2765
20151201|2015-11-05 13:00,5,1104.2,1104.5,1103.7,1104.2,1445
20151201|2015-11-05 13:30,5,1104.3,1104.6,1103.7,1104.5,844
20151201|2015-11-05 14:00,5,1104.4,1104.5,1103.7,1104,837
20151201|2015-11-05 14:30,5,1103.9,1103.9,1102.2,1102.7,2100
20151201|2015-11-05 15:00,5,1102.7,1104.4,1102.5,1104.3,748
20151201|2015-11-05 15:30,5,1104.3,1104.4,1102.9,1103,432
20151201|2015-11-05 17:00,6,1103.2,1105.2,1103.2,1104.6,758
20151201|2015-11-05 17:30,6,1104.5,1104.9,1104.4,1104.7,246
20151201|2015-11-05 18:00,6,1104.7,1105.8,1104.6,1105.2,1074
20151201|2015-11-05 18:30,6,1105.1,1106.9,1105.1,1106.9,1814
20151201|2015-11-05 19:00,6,1106.8,1107.7,1105.4,1106.3,2894
20151201|2015-11-05 19:30,6,1106.2,1107,1106.1,1106.7,1306
20151201|2015-11-05 20:00,6,1106.6,1107.8,1106.6,1107.7,1360
20151201|2015-11-05 20:30,6,1107.7,1107.9,1106.7,1107.4,1794
20151201|2015-11-05 21:00,6,1107.5,1107.9,1107.4,1107.5,793
20151201|2015-11-05 21:30,6,1107.5,1107.5,1106.8,1107.2,468
20151201|2015-11-05 22:00,6,1107.1,1107.3,1106.5,1107.2,558
20151201|2015-11-05 22:30,6,1107.3,1107.7,1107.1,1107.4,831
20151201|2015-11-05 23:00,6,1107.5,1107.6,1107.2,1107.6,335
20151201|2015-11-05 23:30,6,1107.6,1108.8,1107.5,1108.6,1631
20151201|2015-11-06 00:00,6,1108.6,1109.4,1108.1,1109.4,1287
20151201|2015-11-06 00:30,6,1109.3,1109.7,1108.1,1108.6,2452
20151201|2015-11-06 01:00,6,1108.6,1109.3,1107.9,1109.1,1307
20151201|2015-11-06 01:30,6,1109.1,1109.1,1107.6,1107.9,898
20151201|2015-11-06 02:00,6,1107.8,1108.7,1107.5,1107.9,1809
20151201|2015-11-06 02:30,6,1108,1108,1107.5,1107.8,880
20151201|2015-11-06 03:00,6,1107.7,1108.5,1107.6,1108.2,739
20151201|2015-11-06 03:30,6,1108.2,1108.2,1107.3,1107.5,617
20151201|2015-11-06 04:00,6,1107.5,1107.9,1106.6,1107.3,1470
20151201|2015-11-06 04:30,6,1107.3,1107.6,1106.9,1107,1539
20151201|2015-11-06 05:00,6,1107,1107.9,1106.9,1107.4,683
20151201|2015-11-06 05:30,6,1107.5,1108.6,1106.2,1107.9,1793
20151201|2015-11-06 06:00,6,1107.8,1108.6,1107.6,1108.4,1027
20151201|2015-11-06 06:30,6,1108.3,1108.6,1107.5,1107.9,1262
20151201|2015-11-06 07:00,6,1107.8,1108.6,1104.6,1106.4,7141
20151201|2015-11-06 07:30,6,1106.5,1106.5,1086.3,1087.7,47240
20151201|2015-11-06 08:00,6,1087.6,1088.6,1084.5,1087.1,16208
20151201|2015-11-06 08:30,6,1087.1,1089.9,1085.7,1089.3,12764
20151201|2015-11-06 09:00,6,1089.3,1089.7,1086.5,1087.2,8969
20151201|2015-11-06 09:30,6,1087.2,1087.4,1085.7,1086.9,6632
20151201|2015-11-06 10:00,6,1086.8,1087.1,1086,1086.4,4467
20151201|2015-11-06 10:30,6,1086.5,1089.3,1086.1,1088.2,5320
20151201|2015-11-06 11:00,6,1088.3,1088.8,1087.7,1088.1,2482
20151201|2015-11-06 11:30,6,1088.2,1088.2,1087,1087.9,3855
20151201|2015-11-06 12:00,6,1088,1089.1,1087.1,1087.8,5420
20151201|2015-11-06 12:30,6,1087.8,1089.7,1087.6,1088.9,2547
20151201|2015-11-06 13:00,6,1088.8,1089.1,1087.8,1087.9,966
20151201|2015-11-06 13:30,6,1088,1088.3,1087,1087,1073
20151201|2015-11-06 14:00,6,1087,1088.5,1087,1088.2,1047
20151201|2015-11-06 14:30,6,1088.2,1088.4,1086.5,1086.8,2032
20151201|2015-11-06 15:00,6,1086.8,1088.3,1086.8,1087.9,781
20151201|2015-11-06 15:30,6,1088,1088.9,1087.6,1088.9,526
20151201|2015-11-08 17:00,9,1089.1,1090.1,1088.3,1089.7,1319
20151201|2015-11-08 17:30,9,1089.7,1090.8,1088.4,1089.2,1098
20151201|2015-11-08 18:00,9,1089.2,1089.5,1088.3,1088.8,1500
20151201|2015-11-08 18:30,9,1088.8,1091.5,1088.7,1090.2,1876
20151201|2015-11-08 19:00,9,1090.2,1092.1,1089.1,1091.4,2502
20151201|2015-11-08 19:30,9,1091.4,1092.2,1091.3,1092,1633
20151201|2015-11-08 20:00,9,1091.9,1093,1091.9,1092.2,2241
20151201|2015-11-08 20:30,9,1092.2,1092.8,1092,1092.6,1210
20151201|2015-11-08 21:00,9,1092.6,1093,1092.4,1092.7,1163
20151201|2015-11-08 21:30,9,1092.7,1092.9,1091.7,1092.9,1464
20151201|2015-11-08 22:00,9,1092.8,1092.9,1092.2,1092.5,730
20151201|2015-11-08 22:30,9,1092.4,1092.5,1091.8,1092.3,572
20151201|2015-11-08 23:00,9,1092.4,1092.9,1091.9,1092.5,830
20151201|2015-11-08 23:30,9,1092.4,1092.8,1092.1,1092.5,1444
20151201|2015-11-09 00:00,9,1092.5,1093.6,1092.5,1093.2,1431
20151201|2015-11-09 00:30,9,1093.2,1093.4,1092,1092.5,1452
20151201|2015-11-09 01:00,9,1092.6,1093.2,1091.4,1091.7,2412
20151201|2015-11-09 01:30,9,1091.8,1092.8,1091.6,1092.4,1315
20151201|2015-11-09 02:00,9,1092.3,1092.7,1091.5,1091.6,1996
20151201|2015-11-09 02:30,9,1091.6,1093.8,1091.5,1093.2,1965
20151201|2015-11-09 03:00,9,1093.1,1093.2,1092.5,1093.1,928
20151201|2015-11-09 03:30,9,1093.1,1094,1092.8,1093.5,1804
20151201|2015-11-09 04:00,9,1093.5,1093.9,1090.5,1090.9,3200
20151201|2015-11-09 04:30,9,1090.9,1093.8,1090.9,1093.1,4375
20151201|2015-11-09 05:00,9,1093,1093.2,1090.8,1091.7,1716
20151201|2015-11-09 05:30,9,1091.7,1092.7,1091.5,1092.6,1233
20151201|2015-11-09 06:00,9,1092.6,1094.9,1092.5,1093.2,2824
20151201|2015-11-09 06:30,9,1093.2,1093.3,1092.4,1092.8,1302
20151201|2015-11-09 07:00,9,1092.7,1094.4,1090.9,1091.5,7729
20151201|2015-11-09 07:30,9,1091.5,1091.8,1089,1089.5,8470
20151201|2015-11-09 08:00,9,1089.6,1090.9,1088.3,1088.7,5541
20151201|2015-11-09 08:30,9,1088.7,1089.4,1087.8,1088.6,6454
20151201|2015-11-09 09:00,9,1088.5,1090.5,1088.1,1089.9,6265
20151201|2015-11-09 09:30,9,1090,1090.1,1088.5,1089,4372
20151201|2015-11-09 10:00,9,1089,1089.5,1088.3,1089.2,3803
20151201|2015-11-09 10:30,9,1089.2,1089.8,1087.4,1088.4,5952
20151201|2015-11-09 11:00,9,1088.4,1089.6,1088.1,1089.3,2809
20151201|2015-11-09 11:30,9,1089.3,1089.7,1088.3,1089.1,2836
20151201|2015-11-09 12:00,9,1089.2,1089.7,1087.6,1087.9,5854
20151201|2015-11-09 12:30,9,1087.8,1089.4,1087.7,1089,2197
20151201|2015-11-09 13:00,9,1089,1091.5,1089,1089.9,2515
20151201|2015-11-09 13:30,9,1089.8,1089.9,1089.3,1089.7,633
20151201|2015-11-09 14:00,9,1089.6,1091,1089.4,1091,1154
20151201|2015-11-09 14:30,9,1090.9,1091.4,1089.9,1089.9,1285
20151201|2015-11-09 15:00,9,1089.9,1091.3,1089.9,1091,432
20151201|2015-11-09 15:30,9,1091,1091.7,1090.9,1091.4,330
20151201|2015-11-09 17:00,10,1090.8,1091.8,1090.7,1091.1,419
20151201|2015-11-09 17:30,10,1091,1092.2,1091,1091.9,368
20151201|2015-11-09 18:00,10,1092,1092.1,1090.5,1090.5,860
20151201|2015-11-09 18:30,10,1090.4,1090.7,1090,1090.4,751
20151201|2015-11-09 19:00,10,1090.4,1092.2,1090,1092.1,1412
20151201|2015-11-09 19:30,10,1092,1092.9,1091.3,1092.1,1749
20151201|2015-11-09 20:00,10,1092.2,1092.5,1089.6,1091.4,2177
20151201|2015-11-09 20:30,10,1091.4,1092.4,1091.3,1092.1,1017
20151201|2015-11-09 21:00,10,1092.1,1092.7,1091.7,1091.8,1068
20151201|2015-11-09 21:30,10,1091.8,1092.8,1091.8,1092.3,579
20151201|2015-11-09 22:00,10,1092.3,1092.5,1092.1,1092.3,220
20151201|2015-11-09 22:30,10,1092.2,1092.3,1091.8,1091.8,320
20151201|2015-11-09 23:00,10,1091.8,1091.9,1091.2,1091.6,502
20151201|2015-11-09 23:30,10,1091.5,1091.9,1091,1091.7,1401
20151201|2015-11-10 00:00,10,1091.8,1092.2,1091.7,1092,1180
20151201|2015-11-10 00:30,10,1092,1092.3,1091.8,1091.9,981
20151201|2015-11-10 01:00,10,1091.9,1092.4,1091.4,1091.8,1401
20151201|2015-11-10 01:30,10,1091.7,1092.1,1091.5,1091.9,915
20151201|2015-11-10 02:00,10,1091.9,1091.9,1090.2,1090.2,2134
20151201|2015-11-10 02:30,10,1090.2,1094.8,1089,1092.7,5337
20151201|2015-11-10 03:00,10,1092.7,1092.9,1091.4,1091.7,1600
20151201|2015-11-10 03:30,10,1091.6,1092.9,1091.2,1092.1,1241
20151201|2015-11-10 04:00,10,1092.1,1092.5,1091.9,1092,846
20151201|2015-11-10 04:30,10,1092.1,1092.6,1091.5,1092.3,1139
20151201|2015-11-10 05:00,10,1092.3,1093.2,1092.1,1092.2,1099
20151201|2015-11-10 05:30,10,1092.2,1092.7,1091.8,1092.5,978
20151201|2015-11-10 06:00,10,1092.5,1093.2,1091.8,1092.7,1245
20151201|2015-11-10 06:30,10,1092.7,1093.8,1091.3,1091.6,2725
20151201|2015-11-10 07:00,10,1091.6,1092.3,1086.6,1087.6,8057
20151201|2015-11-10 07:30,10,1087.7,1088.6,1086.4,1087.4,8125
20151201|2015-11-10 08:00,10,1087.4,1088.4,1086.3,1086.4,5937
20151201|2015-11-10 08:30,10,1086.3,1086.7,1084,1085.9,9947
20151201|2015-11-10 09:00,10,1085.8,1088.4,1085.6,1088.1,9299
20151201|2015-11-10 09:30,10,1088.1,1088.1,1086.2,1087.4,3767
20151201|2015-11-10 10:00,10,1087.4,1091.3,1087.3,1090.8,7277
20151201|2015-11-10 10:30,10,1090.7,1092.4,1090.6,1091.8,5827
20151201|2015-11-10 11:00,10,1091.8,1091.9,1089.3,1089.7,2928
20151201|2015-11-10 11:30,10,1089.7,1089.7,1087.4,1088.8,3093
20151201|2015-11-10 12:00,10,1088.7,1089.3,1088,1088.5,4948
20151201|2015-11-10 12:30,10,1088.3,1088.9,1087.6,1087.7,1310
20151201|2015-11-10 13:00,10,1087.7,1088.1,1087.2,1087.8,798
20151201|2015-11-10 13:30,10,1087.8,1089.3,1087.3,1087.3,1375
20151201|2015-11-10 14:00,10,1087.4,1087.8,1087,1087,695
20151201|2015-11-10 14:30,10,1087,1087.5,1086.6,1087.4,1112
20151201|2015-11-10 15:00,10,1087.3,1088.9,1087.3,1088.7,577
20151201|2015-11-10 15:30,10,1088.7,1089.1,1088.5,1088.7,235
20151201|2015-11-10 17:00,11,1088.5,1089.7,1088.4,1089.4,535
20151201|2015-11-10 17:30,11,1089.3,1089.7,1089.1,1089.3,203
20151201|2015-11-10 18:00,11,1089.3,1089.3,1087.7,1088.5,1563
20151201|2015-11-10 18:30,11,1088.4,1089,1088.3,1088.9,342
20151201|2015-11-10 19:00,11,1088.9,1091.9,1087.9,1091.4,3178
20151201|2015-11-10 19:30,11,1091.4,1092.6,1091.1,1091.3,3077
20151201|2015-11-10 20:00,11,1091.3,1092.4,1089.3,1091.2,2679
20151201|2015-11-10 20:30,11,1091.2,1092.1,1091,1091.3,1946
20151201|2015-11-10 21:00,11,1091.3,1091.6,1091,1091.2,728
20151201|2015-11-10 21:30,11,1091.2,1091.5,1090.7,1091.3,402
20151201|2015-11-10 22:00,11,1091.2,1091.8,1090.4,1091.3,875
20151201|2015-11-10 22:30,11,1091.4,1091.7,1090.9,1091.1,381
20151201|2015-11-10 23:00,11,1091.2,1091.6,1091,1091.1,366
20151201|2015-11-10 23:30,11,1091.1,1092,1090.9,1091.5,1193
20151201|2015-11-11 00:00,11,1091.5,1091.7,1090.5,1091.3,1463
20151201|2015-11-11 00:30,11,1091.2,1093.5,1091.2,1091.2,2232
20151201|2015-11-11 01:00,11,1091.2,1091.9,1090.5,1091.7,1951
20151201|2015-11-11 01:30,11,1091.6,1092.1,1090.6,1090.7,1290
20151201|2015-11-11 02:00,11,1090.7,1090.7,1089.6,1089.8,1437
20151201|2015-11-11 02:30,11,1089.8,1090.8,1088.4,1088.8,1622
20151201|2015-11-11 03:00,11,1088.9,1088.9,1087.3,1088.9,2305
20151201|2015-11-11 03:30,11,1088.8,1089.6,1088.1,1088.1,992
20151201|2015-11-11 04:00,11,1088.1,1088.9,1087.7,1087.8,946
20151201|2015-11-11 04:30,11,1087.8,1089,1087.6,1088.7,1218
20151201|2015-11-11 05:00,11,1088.6,1088.9,1086.1,1086.5,3107
20151201|2015-11-11 05:30,11,1086.6,1087.7,1086.6,1087.5,709
20151201|2015-11-11 06:00,11,1087.5,1088.7,1087.2,1088.1,914
20151201|2015-11-11 06:30,11,1088.1,1089.1,1087.6,1088.7,1404
20151201|2015-11-11 07:00,11,1088.6,1089.4,1086.6,1087,5423
20151201|2015-11-11 07:30,11,1087.2,1088,1085.9,1086.7,3894
20151201|2015-11-11 08:00,11,1086.6,1088,1085.5,1086.6,5165
20151201|2015-11-11 08:30,11,1086.8,1087,1084.7,1085.2,6621
20151201|2015-11-11 09:00,11,1085.3,1086.5,1084.8,1085.9,5073
20151201|2015-11-11 09:30,11,1085.8,1088.1,1085.7,1087.2,5271
20151201|2015-11-11 10:00,11,1087.3,1087.7,1086,1086,3161
20151201|2015-11-11 10:30,11,1085.9,1087.2,1085.7,1086.2,2623
20151201|2015-11-11 11:00,11,1086.2,1086.9,1086,1086.1,1334
20151201|2015-11-11 11:30,11,1086.1,1086.1,1083.2,1084.3,5821
20151201|2015-11-11 12:00,11,1084.3,1085.7,1083.3,1085,4217
20151201|2015-11-11 12:30,11,1085,1085.7,1084.3,1084.8,1951
20151201|2015-11-11 13:00,11,1084.7,1084.7,1083.5,1084.6,1528
20151201|2015-11-11 13:30,11,1084.6,1085,1083.3,1083.4,2162
20151201|2015-11-11 14:00,11,1083.4,1084.8,1083.3,1084.6,597
20151201|2015-11-11 14:30,11,1084.6,1084.7,1083.5,1083.9,632
20151201|2015-11-11 15:00,11,1083.9,1084.9,1083.7,1084.9,430
20151201|2015-11-11 15:30,11,1084.8,1085.7,1084.8,1085.7,606
20151201|2015-11-11 17:00,12,1085.4,1086.7,1084.5,1086.4,740
20151201|2015-11-11 17:30,12,1086.4,1086.6,1085.9,1086,282
20151201|2015-11-11 18:00,12,1086,1086.8,1085.5,1086.7,792
20151201|2015-11-11 18:30,12,1086.7,1087.7,1086.6,1087.4,1418
20151201|2015-11-11 19:00,12,1087.3,1087.8,1086.6,1087.4,1880
20151201|2015-11-11 19:30,12,1087.3,1088.7,1087.3,1088.1,2023
20151201|2015-11-11 20:00,12,1088.1,1088.5,1087.8,1088.1,814
20151201|2015-11-11 20:30,12,1088,1088.2,1087.7,1087.7,987
20151201|2015-11-11 21:00,12,1087.6,1087.8,1086.8,1087.4,1191
20151201|2015-11-11 21:30,12,1087.3,1087.4,1086.9,1087.1,477
20151201|2015-11-11 22:00,12,1087,1088.3,1087,1088,1137
20151201|2015-11-11 22:30,12,1088,1088,1086.6,1086.8,777
20151201|2015-11-11 23:00,12,1086.9,1087,1086.7,1086.9,278
20151201|2015-11-11 23:30,12,1086.8,1088.3,1086.5,1087.8,1707
20151201|2015-11-12 00:00,12,1087.8,1087.9,1087.2,1087.4,1037
20151201|2015-11-12 00:30,12,1087.4,1087.8,1087.1,1087.2,919
20151201|2015-11-12 01:00,12,1087.1,1087.5,1086.7,1086.8,1540
20151201|2015-11-12 01:30,12,1086.8,1087.5,1086.6,1087,805
20151201|2015-11-12 02:00,12,1087,1087.5,1086.3,1087.1,1385
20151201|2015-11-12 02:30,12,1087.1,1087.1,1085.9,1086.8,2064
20151201|2015-11-12 03:00,12,1086.7,1087.6,1086.5,1086.9,1126
20151201|2015-11-12 03:30,12,1087,1087.3,1086.1,1086.6,1160
20151201|2015-11-12 04:00,12,1086.7,1086.8,1086.2,1086.7,1000
20151201|2015-11-12 04:30,12,1086.7,1088,1086.5,1086.9,2107
20151201|2015-11-12 05:00,12,1086.9,1087,1086.3,1086.7,898
20151201|2015-11-12 05:30,12,1086.7,1086.8,1085.8,1086,636
20151201|2015-11-12 06:00,12,1086,1086.3,1082.8,1084.1,4964
20151201|2015-11-12 06:30,12,1084,1084.5,1083.4,1083.5,1722
20151201|2015-11-12 07:00,12,1083.5,1084.1,1081.2,1081.5,7370
20151201|2015-11-12 07:30,12,1081.5,1083,1078.5,1079.3,11757
20151201|2015-11-12 08:00,12,1079.3,1079.7,1073,1076,18205
20151201|2015-11-12 08:30,12,1076,1089,1075.7,1086.4,28846
20151201|2015-11-12 09:00,12,1086.4,1087.6,1080.2,1081.3,14217
20151201|2015-11-12 09:30,12,1081.3,1081.4,1077.3,1078.4,10292
20151201|2015-11-12 10:00,12,1078.4,1080.3,1077,1078,6733
20151201|2015-11-12 10:30,12,1078,1079.9,1077.4,1079.4,4122
20151201|2015-11-12 11:00,12,1079.3,1081,1078.2,1080.7,4211
20151201|2015-11-12 11:30,12,1080.8,1081,1079.2,1080.5,3105
20151201|2015-11-12 12:00,12,1080.5,1081.4,1079.7,1081,4150
20151201|2015-11-12 12:30,12,1081.1,1083.8,1080.5,1082.3,2468
20151201|2015-11-12 13:00,12,1082.4,1082.7,1081.2,1082.2,1121
20151201|2015-11-12 13:30,12,1082.2,1082.9,1081.4,1082.7,619
20151201|2015-11-12 14:00,12,1082.8,1084.4,1082.2,1082.2,1524
20151201|2015-11-12 14:30,12,1082.2,1084.6,1081.7,1083.9,1444
20151201|2015-11-12 15:00,12,1084,1084.1,1082.9,1084,683
20151201|2015-11-12 15:30,12,1084.1,1084.8,1083.2,1084.5,377
20151201|2015-11-12 17:00,13,1083.5,1084.7,1082.7,1083,657
20151201|2015-11-12 17:30,13,1083,1083.5,1082.9,1083.3,563
20151201|2015-11-12 18:00,13,1083.4,1084.3,1083.3,1084.1,399
20151201|2015-11-12 18:30,13,1084.1,1084.2,1083,1083.2,581
20151201|2015-11-12 19:00,13,1083.1,1083.5,1078.2,1081.5,3869
20151201|2015-11-12 19:30,13,1081.4,1081.9,1079.7,1081.8,2183
20151201|2015-11-12 20:00,13,1081.8,1084.9,1081.5,1082.1,2812
20151201|2015-11-12 20:30,13,1082.2,1082.7,1082.1,1082.6,799
20151201|2015-11-12 21:00,13,1082.6,1083.1,1082.6,1082.9,561
20151201|2015-11-12 21:30,13,1082.8,1082.9,1082.4,1082.7,271
20151201|2015-11-12 22:00,13,1082.6,1082.8,1082.5,1082.6,173
20151201|2015-11-12 22:30,13,1082.6,1083.4,1082.5,1083.1,495
20151201|2015-11-12 23:00,13,1083.1,1083.2,1081.5,1081.8,914
20151201|2015-11-12 23:30,13,1081.8,1082.7,1080.9,1081.5,1816
20151201|2015-11-13 00:00,13,1081.5,1082.3,1080.8,1081.6,1657
20151201|2015-11-13 00:30,13,1081.6,1083.1,1081.4,1083,1307
20151201|2015-11-13 01:00,13,1082.9,1084.6,1082,1083.7,2717
20151201|2015-11-13 01:30,13,1083.6,1083.8,1082.5,1082.7,1389
20151201|2015-11-13 02:00,13,1082.7,1082.9,1082.1,1082.1,1952
20151201|2015-11-13 02:30,13,1082.1,1083.6,1082,1083.2,1066
20151201|2015-11-13 03:00,13,1083.2,1084,1082.5,1082.6,1780
20151201|2015-11-13 03:30,13,1082.6,1083.6,1082.6,1083.1,655
20151201|2015-11-13 04:00,13,1083.2,1083.5,1082.7,1082.9,834
20151201|2015-11-13 04:30,13,1082.8,1083.8,1082,1083.4,1922
20151201|2015-11-13 05:00,13,1083.3,1086.8,1083.2,1086.7,3212
20151201|2015-11-13 05:30,13,1086.7,1087.4,1085.9,1086.3,1926
20151201|2015-11-13 06:00,13,1086.3,1086.9,1085,1086.1,2458
20151201|2015-11-13 06:30,13,1086.2,1087.8,1081.7,1082.4,4811
20151201|2015-11-13 07:00,13,1082.3,1083.6,1079.9,1081.7,7808
20151201|2015-11-13 07:30,13,1081.5,1088,1079.7,1080.3,19002
20151201|2015-11-13 08:00,13,1080.4,1081.7,1078.9,1080.8,6343
20151201|2015-11-13 08:30,13,1080.7,1082.5,1080.1,1081.8,5614
20151201|2015-11-13 09:00,13,1081.8,1082.3,1079.9,1081.1,5912
20151201|2015-11-13 09:30,13,1081.1,1082.9,1081,1082,3846
20151201|2015-11-13 10:00,13,1082.1,1082.2,1080.8,1081.8,3834
20151201|2015-11-13 10:30,13,1081.8,1082.3,1081.2,1081.9,1789
20151201|2015-11-13 11:00,13,1081.9,1082.8,1081.2,1081.4,3767
20151201|2015-11-13 11:30,13,1081.4,1081.9,1080.1,1080.3,2463
20151201|2015-11-13 12:00,13,1080.4,1081.1,1080.2,1080.8,2172
20151201|2015-11-13 12:30,13,1080.8,1081.7,1079.9,1080.5,2331
20151201|2015-11-13 13:00,13,1080.6,1082.3,1080.5,1081.6,1722
20151201|2015-11-13 13:30,13,1081.6,1082.5,1081.2,1082.3,883
20151201|2015-11-13 14:00,13,1082.2,1082.3,1081.1,1081.5,523
20151201|2015-11-13 14:30,13,1081.4,1081.7,1081,1081.2,1203
20151201|2015-11-13 15:00,13,1081.2,1082.3,1080.9,1082.2,741
20151201|2015-11-13 15:30,13,1082.3,1083.4,1082.1,1083.4,496
20151201|2015-11-15 17:00,16,1087.9,1089.5,1085.2,1087.2,4488
20151201|2015-11-15 17:30,16,1087.1,1089.1,1086.7,1088.6,1242
20151201|2015-11-15 18:00,16,1088.5,1091.7,1088.3,1089.4,4157
20151201|2015-11-15 18:30,16,1089.4,1089.9,1088.7,1088.9,1182
20151201|2015-11-15 19:00,16,1088.8,1092.4,1088,1092.1,3783
20151201|2015-11-15 19:30,16,1092.1,1093,1090.6,1091.4,3813
20151201|2015-11-15 20:00,16,1091.5,1091.8,1091.2,1091.2,558
20151201|2015-11-15 20:30,16,1091.3,1092.8,1091.2,1091.5,2103
20151201|2015-11-15 21:00,16,1091.4,1092.3,1091.4,1092,813
20151201|2015-11-15 21:30,16,1092,1092.7,1091.7,1092.4,689
20151201|2015-11-15 22:00,16,1092.3,1092.6,1092,1092.2,885
20151201|2015-11-15 22:30,16,1092.2,1092.5,1091.9,1092.5,827
20151201|2015-11-15 23:00,16,1092.4,1092.8,1091.7,1092.3,1029
20151201|2015-11-15 23:30,16,1092.3,1094.6,1092.1,1094.6,3188
20151201|2015-11-16 00:00,16,1094.6,1095.5,1093,1094.3,4200
20151201|2015-11-16 00:30,16,1094.2,1097.4,1094.2,1096.9,3716
20151201|2015-11-16 01:00,16,1097,1097.2,1094.8,1094.9,3320
20151201|2015-11-16 01:30,16,1095,1095.3,1094.4,1094.8,1464
20151201|2015-11-16 02:00,16,1094.7,1095.3,1091.5,1091.7,4591
20151201|2015-11-16 02:30,16,1091.7,1092.5,1090.5,1091.9,2611
20151201|2015-11-16 03:00,16,1091.8,1091.9,1090.3,1091,2121
20151201|2015-11-16 03:30,16,1091,1091.8,1090.7,1091,1213
20151201|2015-11-16 04:00,16,1091,1091.3,1089.3,1089.9,1897
20151201|2015-11-16 04:30,16,1089.9,1093.6,1089.8,1092.1,4091
20151201|2015-11-16 05:00,16,1092.1,1092.3,1090.5,1090.7,1490
20151201|2015-11-16 05:30,16,1090.8,1092,1090.2,1090.4,1725
20151201|2015-11-16 06:00,16,1090.5,1091.5,1090.1,1090.5,1235
20151201|2015-11-16 06:30,16,1090.4,1092.6,1090.2,1092.2,1741
20151201|2015-11-16 07:00,16,1092.2,1092.7,1087.6,1088.7,6590
20151201|2015-11-16 07:30,16,1088.8,1089.7,1086.3,1086.9,8723
20151201|2015-11-16 08:00,16,1086.9,1087.3,1083.7,1085.3,9256
20151201|2015-11-16 08:30,16,1085.3,1085.4,1083.8,1084.1,6826
20151201|2015-11-16 09:00,16,1084.1,1085.3,1083.6,1084.8,5167
20151201|2015-11-16 09:30,16,1084.8,1085,1083.7,1084.1,2904
20151201|2015-11-16 10:00,16,1084.2,1086,1083.3,1084.8,6126
20151201|2015-11-16 10:30,16,1084.8,1085,1084,1084.4,2478
20151201|2015-11-16 11:00,16,1084.4,1085.5,1084.2,1084.6,2996
20151201|2015-11-16 11:30,16,1084.6,1084.8,1084.1,1084.3,1935
20151201|2015-11-16 12:00,16,1084.4,1084.7,1082.9,1083.8,4297
20151201|2015-11-16 12:30,16,1083.7,1083.9,1081.7,1083,3318
20151201|2015-11-16 13:00,16,1083,1083.4,1081.7,1081.8,1155
20151201|2015-11-16 13:30,16,1081.8,1082.3,1081.3,1081.3,762
20151201|2015-11-16 14:00,16,1081.4,1082.3,1080.5,1081.9,1304
20151201|2015-11-16 14:30,16,1081.8,1082.5,1081.4,1082.4,1013
20151201|2015-11-16 15:00,16,1082.4,1082.5,1080.8,1081.5,773
20151201|2015-11-16 15:30,16,1081.5,1082.2,1081.5,1081.6,279
20151201|2015-11-16 17:00,17,1082.4,1083.5,1082.4,1083.3,486
20151201|2015-11-16 17:30,17,1083.2,1083.5,1082.1,1083,474
20151201|2015-11-16 18:00,17,1082.8,1083,1081.6,1082.9,651
20151201|2015-11-16 18:30,17,1083,1083.7,1082.9,1083.6,537
20151201|2015-11-16 19:00,17,1083.6,1083.9,1080.9,1082.5,3165
20151201|2015-11-16 19:30,17,1082.5,1085.1,1082.3,1083.1,2848
20151201|2015-11-16 20:00,17,1083.1,1083.7,1082,1083.3,1674
20151201|2015-11-16 20:30,17,1083.3,1083.3,1082.5,1082.7,753
20151201|2015-11-16 21:00,17,1082.8,1082.9,1080.8,1081,2035
20151201|2015-11-16 21:30,17,1081,1081.5,1080.7,1081,781
20151201|2015-11-16 22:00,17,1080.9,1081.6,1080.6,1081.2,576
20151201|2015-11-16 22:30,17,1081.2,1081.7,1081.1,1081.4,491
20151201|2015-11-16 23:00,17,1081.3,1081.4,1080.9,1081.1,405
20151201|2015-11-16 23:30,17,1081,1081,1075.6,1077.6,7975
20151201|2015-11-17 00:00,17,1077.5,1078.2,1076.8,1077.2,2361
20151201|2015-11-17 00:30,17,1077.2,1078.1,1076.2,1078,1984
20151201|2015-11-17 01:00,17,1078,1078,1076.4,1077.8,1947
20151201|2015-11-17 01:30,17,1077.7,1078.5,1076.8,1078.1,1669
20151201|2015-11-17 02:00,17,1078,1079.5,1077.6,1079,2575
20151201|2015-11-17 02:30,17,1079.1,1079.5,1078.3,1078.6,1110
20151201|2015-11-17 03:00,17,1078.6,1080.4,1078.5,1079.5,1750
20151201|2015-11-17 03:30,17,1079.5,1080.7,1079.4,1080.6,1129
20151201|2015-11-17 04:00,17,1080.6,1081,1079.3,1080,1442
20151201|2015-11-17 04:30,17,1080.2,1080.5,1079.3,1079.4,1542
20151201|2015-11-17 05:00,17,1079.5,1081.2,1078.8,1078.9,1977
20151201|2015-11-17 05:30,17,1078.9,1079.1,1077.7,1078.2,2175
20151201|2015-11-17 06:00,17,1078.2,1078.9,1077.1,1077.4,1945
20151201|2015-11-17 06:30,17,1077.3,1079,1077.3,1078.7,1615
20151201|2015-11-17 07:00,17,1078.6,1083.1,1077.5,1080.6,7280
20151201|2015-11-17 07:30,17,1080.7,1080.7,1076.4,1077.6,11737
20151201|2015-11-17 08:00,17,1077.6,1079.9,1077.1,1078.9,6261
20151201|2015-11-17 08:30,17,1078.8,1079.1,1077.3,1078.2,5497
20151201|2015-11-17 09:00,17,1078.1,1078.5,1073.8,1075,11289
20151201|2015-11-17 09:30,17,1075,1076.1,1073.6,1074.5,5857
20151201|2015-11-17 10:00,17,1074.5,1075.4,1072.3,1074,6649
20151201|2015-11-17 10:30,17,1074,1074.1,1064.4,1065.1,21998
20151201|2015-11-17 11:00,17,1065.2,1068.2,1065.2,1067.5,9264
20151201|2015-11-17 11:30,17,1067.5,1069.5,1066.9,1068.2,4451
20151201|2015-11-17 12:00,17,1068.2,1069.5,1067.6,1068.6,4657
20151201|2015-11-17 12:30,17,1068.6,1070,1068.5,1069.3,3190
20151201|2015-11-17 13:00,17,1069.3,1072.8,1068.6,1072,3023
20151201|2015-11-17 13:30,17,1071.9,1072.5,1070.1,1071,2168
20151201|2015-11-17 14:00,17,1070.9,1071.5,1069.9,1070,1157
20151201|2015-11-17 14:30,17,1070,1070.6,1068.1,1068.4,1804
20151201|2015-11-17 15:00,17,1068.4,1069.1,1068,1068.5,724
20151201|2015-11-17 15:30,17,1068.4,1069.5,1068.4,1069.3,371
20151201|2015-11-17 17:00,18,1070.2,1071,1068.9,1069.3,605
20151201|2015-11-17 17:30,18,1069.3,1069.7,1068.2,1068.2,972
20151201|2015-11-17 18:00,18,1068.2,1069.8,1067.2,1067.2,1863
20151201|2015-11-17 18:30,18,1067.3,1068.2,1066.8,1067.8,1712
20151201|2015-11-17 19:00,18,1067.8,1067.9,1064.5,1065.7,3847
20151201|2015-11-17 19:30,18,1065.7,1065.9,1064.7,1065.2,1661
20151201|2015-11-17 20:00,18,1065.2,1066.6,1065.1,1066.3,1185
20151201|2015-11-17 20:30,18,1066.3,1066.7,1065.4,1066.3,1491
20151201|2015-11-17 21:00,18,1066.2,1066.8,1062,1066.1,3552
20151201|2015-11-17 21:30,18,1066,1066.3,1065,1065.8,726
20151201|2015-11-17 22:00,18,1065.8,1068.2,1065.5,1066.7,1710
20151201|2015-11-17 22:30,18,1066.8,1067.8,1066.3,1067.2,718
20151201|2015-11-17 23:00,18,1067.2,1067.7,1066.9,1067.3,706
20151201|2015-11-17 23:30,18,1067.5,1068.7,1067.3,1067.7,1696
20151201|2015-11-18 00:00,18,1067.8,1070.3,1067.5,1069.6,2670
20151201|2015-11-18 00:30,18,1069.7,1070.9,1069.6,1070.3,2586
20151201|2015-11-18 01:00,18,1070.3,1070.3,1069,1069.6,1568
20151201|2015-11-18 01:30,18,1069.6,1070.4,1069.4,1069.7,1571
20151201|2015-11-18 02:00,18,1069.6,1070.2,1069,1070,1495
20151201|2015-11-18 02:30,18,1070,1070.6,1069.5,1070.2,943
20151201|2015-11-18 03:00,18,1070.2,1070.5,1070,1070.1,1640
20151201|2015-11-18 03:30,18,1070.1,1071.5,1069.8,1070.6,2324
20151201|2015-11-18 04:00,18,1070.6,1070.9,1069.1,1069.3,2043
20151201|2015-11-18 04:30,18,1069.3,1069.9,1068.6,1069.2,1819
20151201|2015-11-18 05:00,18,1069.2,1069.8,1067.7,1068.4,3790
20151201|2015-11-18 05:30,18,1068.4,1069.7,1068.1,1069,2326
20151201|2015-11-18 06:00,18,1069,1069.5,1068.2,1068.4,1287
20151201|2015-11-18 06:30,18,1068.5,1069.4,1067.9,1068.1,1372
20151201|2015-11-18 07:00,18,1068.1,1068.5,1065.9,1068,8128
20151201|2015-11-18 07:30,18,1068,1068.8,1066.2,1067.7,5733
20151201|2015-11-18 08:00,18,1067.7,1070.8,1067.6,1068.5,5658
20151201|2015-11-18 08:30,18,1068.6,1070,1067,1068.3,6234
20151201|2015-11-18 09:00,18,1068.3,1068.3,1066.7,1068,4479
20151201|2015-11-18 09:30,18,1067.9,1068.2,1066.5,1067.6,4413
20151201|2015-11-18 10:00,18,1067.6,1068.3,1067,1067.6,3239
20151201|2015-11-18 10:30,18,1067.6,1068,1066.8,1067.8,3538
20151201|2015-11-18 11:00,18,1067.8,1068,1066,1067.4,4392
20151201|2015-11-18 11:30,18,1067.4,1068,1066.9,1067.7,1983
20151201|2015-11-18 12:00,18,1067.8,1069.4,1067,1068.7,5282
20151201|2015-11-18 12:30,18,1068.6,1070.7,1067.7,1068.6,3187
20151201|2015-11-18 13:00,18,1068.9,1074.6,1064.8,1069.1,14601
20151201|2015-11-18 13:30,18,1069.1,1070.6,1068.6,1069.3,1651
20151201|2015-11-18 14:00,18,1069.4,1071.6,1068.7,1070.4,1546
20151201|2015-11-18 14:30,18,1070.3,1071.1,1068.7,1068.9,1375
20151201|2015-11-18 15:00,18,1069,1070.4,1068.9,1069.5,651
20151201|2015-11-18 15:30,18,1069.6,1070.2,1069.4,1069.5,219
20151201|2015-11-18 17:00,19,1069.3,1071.7,1069.1,1071.4,674
20151201|2015-11-18 17:30,19,1071.4,1071.4,1070.4,1070.8,315
20151201|2015-11-18 18:00,19,1070.9,1073.6,1070.7,1072.6,1851
20151201|2015-11-18 18:30,19,1072.6,1073,1072,1073,1183
20151201|2015-11-18 19:00,19,1072.9,1076.1,1072.8,1075.4,4116
20151201|2015-11-18 19:30,19,1075.4,1077.5,1075.2,1076.7,3076
20151201|2015-11-18 20:00,19,1076.7,1078.7,1076.5,1077.6,2272
20151201|2015-11-18 20:30,19,1077.6,1077.7,1075.2,1075.7,2202
20151201|2015-11-18 21:00,19,1075.7,1076.3,1074.7,1075.4,1407
20151201|2015-11-18 21:30,19,1075.3,1076,1074.9,1075.2,1176
20151201|2015-11-18 22:00,19,1075.1,1076.6,1075.1,1075.7,622
20151201|2015-11-18 22:30,19,1075.7,1076.7,1075.5,1076.7,604
20151201|2015-11-18 23:00,19,1076.7,1076.8,1075.7,1075.7,473
20151201|2015-11-18 23:30,19,1075.7,1076.2,1075.3,1076.1,1024
20151201|2015-11-19 00:00,19,1076.1,1077.9,1076,1076.6,1953
20151201|2015-11-19 00:30,19,1076.7,1077.6,1076.4,1076.9,1542
20151201|2015-11-19 01:00,19,1076.9,1077,1074.7,1075.3,1802
20151201|2015-11-19 01:30,19,1075.2,1075.8,1074,1074.7,2204
20151201|2015-11-19 02:00,19,1074.6,1075.4,1074.4,1074.4,1358
20151201|2015-11-19 02:30,19,1074.5,1075.5,1074.1,1075,1700
20151201|2015-11-19 03:00,19,1075,1075.2,1074.1,1074.5,1114
20151201|2015-11-19 03:30,19,1074.5,1074.7,1073.6,1073.7,1003
20151201|2015-11-19 04:00,19,1073.7,1073.8,1071.8,1072.5,3236
20151201|2015-11-19 04:30,19,1072.5,1073.5,1072.2,1073.1,2242
20151201|2015-11-19 05:00,19,1073,1073.4,1072.2,1072.9,1403
20151201|2015-11-19 05:30,19,1072.9,1073.7,1072.2,1073,2269
20151201|2015-11-19 06:00,19,1073.1,1073.2,1072.6,1072.6,1055
20151201|2015-11-19 06:30,19,1072.6,1072.8,1070.5,1072,4539
20151201|2015-11-19 07:00,19,1072,1073,1069.1,1069.9,7029
20151201|2015-11-19 07:30,19,1069.8,1070.8,1068.3,1070.1,5168
20151201|2015-11-19 08:00,19,1070,1077.5,1069.7,1075.9,12409
20151201|2015-11-19 08:30,19,1075.9,1083.2,1075.9,1079.8,20239
20151201|2015-11-19 09:00,19,1079.7,1083.5,1079.4,1082.2,10730
20151201|2015-11-19 09:30,19,1082.2,1082.9,1081.1,1082.2,6130
20151201|2015-11-19 10:00,19,1082.2,1083.5,1080.9,1082.8,6395
20151201|2015-11-19 10:30,19,1082.7,1086.6,1082.3,1083.1,9595
20151201|2015-11-19 11:00,19,1083,1083.9,1080.9,1081.5,5112
20151201|2015-11-19 11:30,19,1081.5,1081.5,1078.4,1079.5,4524
20151201|2015-11-19 12:00,19,1079.5,1079.7,1077.4,1078.1,3905
20151201|2015-11-19 12:30,19,1078,1078.8,1077.3,1078.8,1599
20151201|2015-11-19 13:00,19,1078.7,1081,1077.9,1080.9,1805
20151201|2015-11-19 13:30,19,1080.8,1081,1080.3,1080.9,856
20151201|2015-11-19 14:00,19,1081,1082.2,1080.8,1081.2,1126
20151201|2015-11-19 14:30,19,1081.4,1081.9,1080.8,1081.3,1254
20151201|2015-11-19 15:00,19,1081.2,1081.7,1081.1,1081.5,286
20151201|2015-11-19 15:30,19,1081.5,1082,1081.1,1081.3,373
20151201|2015-11-19 17:00,20,1079.7,1081.6,1079.7,1081.2,802
20151201|2015-11-19 17:30,20,1081.2,1081.3,1080.5,1081.3,240
20151201|2015-11-19 18:00,20,1081.2,1081.5,1079.4,1081.3,1480
20151201|2015-11-19 18:30,20,1081.3,1081.3,1080.5,1080.8,883
20151201|2015-11-19 19:00,20,1080.6,1081.7,1080.4,1081.4,1051
20151201|2015-11-19 19:30,20,1081.4,1083.2,1081.2,1083.1,1137
20151201|2015-11-19 20:00,20,1083,1083.3,1082.5,1082.6,1462
20151201|2015-11-19 20:30,20,1082.5,1083.5,1082.2,1082.7,1804
20151201|2015-11-19 21:00,20,1082.7,1082.9,1082.4,1082.7,716
20151201|2015-11-19 21:30,20,1082.7,1083.1,1082.6,1082.8,478
20151201|2015-11-19 22:00,20,1082.8,1083.3,1082.4,1082.5,997
20151201|2015-11-19 22:30,20,1082.5,1083,1082.3,1082.8,758
20151201|2015-11-19 23:00,20,1082.9,1082.9,1082.2,1082.5,500
20151201|2015-11-19 23:30,20,1082.5,1085.5,1082.4,1085.1,2256
20151201|2015-11-20 00:00,20,1085.1,1085.7,1084,1084.3,1736
20151201|2015-11-20 00:30,20,1084.2,1084.9,1084,1084.3,792
20151201|2015-11-20 01:00,20,1084.3,1084.3,1082.2,1082.3,1621
20151201|2015-11-20 01:30,20,1082.3,1082.5,1079.6,1080.1,2685
20151201|2015-11-20 02:00,20,1080,1080.3,1078.6,1079.3,3020
20151201|2015-11-20 02:30,20,1079.2,1080.9,1079.1,1080.8,1456
20151201|2015-11-20 03:00,20,1080.8,1081.4,1080.3,1080.6,964
20151201|2015-11-20 03:30,20,1080.7,1087.2,1080.7,1085.1,4671
20151201|2015-11-20 04:00,20,1085,1086.2,1084.1,1084.4,2369
20151201|2015-11-20 04:30,20,1084.4,1085.8,1084.1,1085.1,2129
20151201|2015-11-20 05:00,20,1085.1,1085.1,1084.2,1085,808
20151201|2015-11-20 05:30,20,1085,1085,1083.4,1083.7,1318
20151201|2015-11-20 06:00,20,1083.7,1085.3,1083,1083.4,2270
20151201|2015-11-20 06:30,20,1083.4,1083.9,1082.6,1083.4,1608
20151201|2015-11-20 07:00,20,1083.5,1086,1081.6,1082,6000
20151201|2015-11-20 07:30,20,1081.9,1083.2,1080.3,1081.2,7376
20151201|2015-11-20 08:00,20,1081.2,1082.4,1080.1,1081.2,4697
20151201|2015-11-20 08:30,20,1081.3,1082.1,1079.5,1080.6,5138
20151201|2015-11-20 09:00,20,1080.6,1081.8,1077.7,1078.5,8674
20151201|2015-11-20 09:30,20,1078.4,1079.7,1078.1,1078.1,3933
20151201|2015-11-20 10:00,20,1078.1,1079,1077.4,1078,3814
20151201|2015-11-20 10:30,20,1078,1078.2,1076.5,1076.8,4540
20151201|2015-11-20 11:00,20,1076.8,1077.1,1074.9,1076.6,5049
20151201|2015-11-20 11:30,20,1076.6,1077.4,1075.4,1077.2,3343
20151201|2015-11-20 12:00,20,1077.1,1077.4,1076.1,1076.2,2676
20151201|2015-11-20 12:30,20,1076.1,1077.4,1076.1,1076.9,1552
20151201|2015-11-20 13:00,20,1076.9,1077.1,1076.2,1076.8,1168
20151201|2015-11-20 13:30,20,1076.8,1077,1075.9,1076.1,948
20151201|2015-11-20 14:00,20,1076.1,1076.3,1075.2,1075.3,841
20151201|2015-11-20 14:30,20,1075.3,1076.8,1075,1076.2,1001
20151201|2015-11-20 15:00,20,1076.5,1077.6,1076.2,1077.2,608
20151201|2015-11-20 15:30,20,1077.3,1078,1076.7,1076.7,656
20151201|2015-11-22 17:00,23,1076.4,1076.5,1072.5,1074.9,1817
20151201|2015-11-22 17:30,23,1074.7,1075.7,1074.6,1075,312
20151201|2015-11-22 18:00,23,1075.1,1075.9,1074.7,1074.7,1014
20151201|2015-11-22 18:30,23,1074.7,1075,1073.6,1074.6,1451
20151201|2015-11-22 19:00,23,1074.6,1074.8,1072.6,1073.8,2380
20151201|2015-11-22 19:30,23,1073.7,1073.9,1070.1,1070.5,4369
20151201|2015-11-22 20:00,23,1070.4,1070.8,1068.8,1069.4,3706
20151201|2015-11-22 20:30,23,1069.4,1069.6,1066.5,1069,3431
20151201|2015-11-22 21:00,23,1069,1070.4,1068.8,1070.4,1485
20151201|2015-11-22 21:30,23,1070.3,1070.8,1070.1,1070.8,410
20151201|2015-11-22 22:00,23,1070.7,1070.8,1070,1070.4,473
20151201|2015-11-22 22:30,23,1070.4,1070.5,1069,1070.1,1120
20151201|2015-11-22 23:00,23,1070.2,1071.2,1070.2,1070.8,728
20151201|2015-11-22 23:30,23,1070.7,1071.1,1068.9,1069.1,1626
20151201|2015-11-23 00:00,23,1069,1069.8,1067.8,1068.9,2181
20151201|2015-11-23 00:30,23,1069,1070.6,1068.2,1070.3,2086
20151201|2015-11-23 01:00,23,1070.3,1070.8,1069.4,1069.7,1412
20151201|2015-11-23 01:30,23,1069.7,1070.4,1069.7,1070.1,583
20151201|2015-11-23 02:00,23,1070,1071.2,1069.9,1070.9,1642
20151201|2015-11-23 02:30,23,1070.9,1072.3,1070.7,1071.5,1671
20151201|2015-11-23 03:00,23,1071.4,1071.5,1069.2,1069.2,2166
20151201|2015-11-23 03:30,23,1069.3,1069.9,1069.1,1069.5,1031
20151201|2015-11-23 04:00,23,1069.6,1070,1067.8,1067.9,1605
20151201|2015-11-23 04:30,23,1067.9,1068.1,1066.9,1068,2141
20151201|2015-11-23 05:00,23,1068,1068.7,1068,1068.3,1089
20151201|2015-11-23 05:30,23,1068.3,1070.3,1068.2,1069.4,1653
20151201|2015-11-23 06:00,23,1069.4,1071.5,1069.3,1070.7,1788
20151201|2015-11-23 06:30,23,1070.8,1071.7,1069.4,1070.4,1978
20151201|2015-11-23 07:00,23,1070.4,1070.9,1066,1067.3,6174
20151201|2015-11-23 07:30,23,1067.4,1069.4,1065,1069.2,6970
20151201|2015-11-23 08:00,23,1069.2,1074.4,1069.2,1069.8,9719
20151201|2015-11-23 08:30,23,1069.6,1072.7,1069.2,1071.7,5559
20151201|2015-11-23 09:00,23,1071.6,1071.6,1068.8,1069.8,6430
20151201|2015-11-23 09:30,23,1069.8,1069.9,1067,1068.4,4714
20151201|2015-11-23 10:00,23,1068.4,1069.5,1067.6,1067.9,3307
20151201|2015-11-23 10:30,23,1068,1068.6,1066.6,1068.2,3459
20151201|2015-11-23 11:00,23,1068.3,1069,1067.6,1068.7,2015
20151201|2015-11-23 11:30,23,1068.7,1069.2,1068.5,1069.2,1374
20151201|2015-11-23 12:00,23,1069.1,1069.2,1066.4,1066.6,3201
20151201|2015-11-23 12:30,23,1066.7,1067.7,1066.4,1067.6,1643
20151201|2015-11-23 13:00,23,1067.7,1067.8,1066.9,1067.1,1099
20151201|2015-11-23 13:30,23,1067.1,1067.3,1066.5,1066.8,805
20151201|2015-11-23 14:00,23,1066.7,1067.3,1066.4,1066.9,875
20151201|2015-11-23 14:30,23,1067,1068.3,1067,1067.4,1249
20151201|2015-11-23 15:00,23,1067.4,1068.8,1067.3,1068.4,508
20151201|2015-11-23 15:30,23,1068.5,1069.4,1068,1068.2,381
20151201|2015-11-23 17:00,24,1068.5,1068.8,1068.1,1068.5,232
20151201|2015-11-23 17:30,24,1068.3,1069.8,1068.2,1069.3,299
20151201|2015-11-23 18:00,24,1069.3,1070.4,1068.2,1069.2,2694
20151201|2015-11-23 18:30,24,1069.3,1069.8,1068.8,1069.3,482
20151201|2015-11-23 19:00,24,1069.4,1070.5,1069.1,1070,1744
20151201|2015-11-23 19:30,24,1070,1071.3,1069.4,1069.7,1571
20151201|2015-11-23 20:00,24,1069.8,1070.5,1069.1,1070.2,1343
20151201|2015-11-23 20:30,24,1070.2,1070.4,1068.9,1069.3,1484
20151201|2015-11-23 21:00,24,1069.3,1070.5,1069.2,1070,1804
20151201|2015-11-23 21:30,24,1069.9,1070.1,1069.5,1070.1,404
20151201|2015-11-23 22:00,24,1070,1070.7,1069.9,1070.7,298
20151201|2015-11-23 22:30,24,1070.8,1071.1,1070.5,1071,978
20151201|2015-11-23 23:00,24,1071,1071.1,1070.5,1070.6,367
20151201|2015-11-23 23:30,24,1070.6,1071.6,1069.9,1070.5,1691
20151201|2015-11-24 00:00,24,1070.5,1070.8,1070.1,1070.7,877
20151201|2015-11-24 00:30,24,1070.6,1071.3,1070.5,1071,927
20151201|2015-11-24 01:00,24,1071.1,1072.4,1071,1072.3,1377
20151201|2015-11-24 01:30,24,1072.3,1072.3,1070.7,1071.3,1252
20151201|2015-11-24 02:00,24,1071.2,1073.5,1070.8,1072.9,2276
20151201|2015-11-24 02:30,24,1073,1074.5,1072.2,1073.9,3168
20151201|2015-11-24 03:00,24,1074,1074.2,1072.6,1072.6,2375
20151201|2015-11-24 03:30,24,1072.7,1073.7,1072.6,1073.4,1115
20151201|2015-11-24 04:00,24,1073.3,1073.4,1072,1072.2,1460
20151201|2015-11-24 04:30,24,1072.2,1074,1072.2,1073.8,1829
20151201|2015-11-24 05:00,24,1073.8,1075.4,1073.3,1075,2188
20151201|2015-11-24 05:30,24,1074.9,1075.4,1073.6,1074.2,1753
20151201|2015-11-24 06:00,24,1074.3,1075.2,1073.4,1073.7,1660
20151201|2015-11-24 06:30,24,1073.6,1076.3,1072.3,1075.1,2867
20151201|2015-11-24 07:00,24,1075.2,1080.5,1075,1077.8,14418
20151201|2015-11-24 07:30,24,1077.8,1080.7,1076.1,1076.5,8710
20151201|2015-11-24 08:00,24,1076.6,1077.8,1075.1,1076.7,5772
20151201|2015-11-24 08:30,24,1076.7,1078.2,1075.3,1075.8,7097
20151201|2015-11-24 09:00,24,1075.7,1077.8,1072.3,1073.6,8545
20151201|2015-11-24 09:30,24,1073.6,1075.1,1073.5,1074.2,3327
20151201|2015-11-24 10:00,24,1074.2,1074.9,1073.4,1074.3,2304
20151201|2015-11-24 10:30,24,1074.3,1076,1074,1075.3,3230
20151201|2015-11-24 11:00,24,1075.3,1076.5,1075.2,1075.4,1985
20151201|2015-11-24 11:30,24,1075.4,1075.5,1074.4,1074.6,1711
20151201|2015-11-24 12:00,24,1074.6,1075.3,1073.5,1073.8,3671
20151201|2015-11-24 12:30,24,1073.8,1074.8,1073.5,1074.7,1595
20151201|2015-11-24 13:00,24,1074.7,1075.4,1074.4,1075.4,970
20151201|2015-11-24 13:30,24,1075.3,1075.5,1074.5,1074.7,805
20151201|2015-11-24 14:00,24,1074.8,1074.8,1073.9,1074,690
20151201|2015-11-24 14:30,24,1074.1,1075.3,1073.9,1075.3,1156
20151201|2015-11-24 15:00,24,1075.2,1075.4,1074.7,1075.1,797
20151201|2015-11-24 15:30,24,1075.1,1075.3,1074.7,1074.9,246
20151201|2015-11-24 17:00,25,1075,1075.5,1074.9,1075.1,146
20151201|2015-11-24 17:30,25,1075,1075.2,1074.7,1075,147
20151201|2015-11-24 18:00,25,1075,1076.4,1074.1,1076.2,1589
20151201|2015-11-24 18:30,25,1076.2,1077.5,1075.8,1076.4,1306
20151201|2015-11-24 19:00,25,1076.4,1077.3,1076.1,1076.7,2413
20151201|2015-11-24 19:30,25,1076.7,1077.9,1076.4,1077.6,1247
20151201|2015-11-24 20:00,25,1077.6,1079.4,1077.6,1079.3,1551
20151201|2015-11-24 20:30,25,1079.3,1079.9,1078.8,1079.9,2171
20151201|2015-11-24 21:00,25,1079.8,1080.4,1078.4,1079,2084
20151201|2015-11-24 21:30,25,1078.9,1079.2,1078.5,1079.2,375
20151201|2015-11-24 22:00,25,1079.2,1079.5,1078.4,1078.6,1089
20151201|2015-11-24 22:30,25,1078.5,1078.5,1077.5,1077.5,789
20151201|2015-11-24 23:00,25,1077.5,1078.5,1077.5,1078.5,355
20151201|2015-11-24 23:30,25,1078.4,1079.6,1077.6,1078.5,1953
20151201|2015-11-25 00:00,25,1078.5,1078.9,1077.8,1078.5,907
20151201|2015-11-25 00:30,25,1078.5,1078.9,1078.1,1078.5,560
20151201|2015-11-25 01:00,25,1078.5,1078.9,1078.1,1078.5,721
20151201|2015-11-25 01:30,25,1078.5,1079.7,1078.4,1079.2,1510
20151201|2015-11-25 02:00,25,1079.1,1079.2,1077.5,1077.9,1486
20151201|2015-11-25 02:30,25,1077.8,1077.8,1075,1075.3,2066
20151201|2015-11-25 03:00,25,1075.2,1075.3,1073.3,1073.6,2456
20151201|2015-11-25 03:30,25,1073.5,1074.1,1072.3,1072.7,2068
20151201|2015-11-25 04:00,25,1072.7,1073.4,1071.8,1072.4,1214
20151201|2015-11-25 04:30,25,1072.4,1072.8,1071.7,1072.4,1382
20151201|2015-11-25 05:00,25,1072.5,1072.7,1071.4,1071.8,1024
20151201|2015-11-25 05:30,25,1071.9,1073.4,1071.6,1072.6,1422
20151201|2015-11-25 06:00,25,1072.5,1073.3,1072.3,1072.5,850
20151201|2015-11-25 06:30,25,1072.6,1074.3,1071.9,1074,1837
20151201|2015-11-25 07:00,25,1074.1,1074.1,1072,1072.8,3791
20151201|2015-11-25 07:30,25,1072.7,1073,1068.2,1070.5,9924
20151201|2015-11-25 08:00,25,1070.6,1070.6,1069.7,1070.1,2830
20151201|2015-11-25 08:30,25,1070,1070.2,1067.2,1068.4,6206
20151201|2015-11-25 09:00,25,1068.6,1069.5,1067.1,1069.4,6660
20151201|2015-11-25 09:30,25,1069.3,1071.7,1068.5,1071,5117
20151201|2015-11-25 10:00,25,1071.1,1072.3,1070.6,1070.8,3181
20151201|2015-11-25 10:30,25,1070.8,1072.1,1070.5,1071.2,1888
20151201|2015-11-25 11:00,25,1071.3,1072.3,1070.9,1071.4,1773
20151201|2015-11-25 11:30,25,1071.4,1071.7,1069.9,1070.3,1720
20151201|2015-11-25 12:00,25,1070.3,1071.4,1069.7,1070.1,2611
20151201|2015-11-25 12:30,25,1070.3,1070.6,1069.3,1070.3,1159
20151201|2015-11-25 13:00,25,1070.4,1070.7,1069.3,1069.7,996
20151201|2015-11-25 13:30,25,1069.8,1070.3,1069.8,1070,320
20151201|2015-11-25 14:00,25,1070.1,1070.6,1069.9,1069.9,413
20151201|2015-11-25 14:30,25,1070.1,1071,1069.6,1070,524
20151201|2015-11-25 15:00,25,1070,1071,1069.8,1070.8,292
20151201|2015-11-25 15:30,25,1070.8,1070.8,1070.3,1070.4,193
20151201|2015-11-25 17:00,27,1070.7,1071.1,1070.1,1070.6,341
20151201|2015-11-25 17:30,27,1070.7,1070.9,1070,1070.1,76
20151201|2015-11-25 18:00,27,1070,1071.5,1070,1070.9,314
20151201|2015-11-25 18:30,27,1070.9,1071.2,1069.1,1071.2,500
20151201|2015-11-25 19:00,27,1071.2,1071.7,1070.2,1071.2,1381
20151201|2015-11-25 19:30,27,1071.2,1072,1070.1,1072,567
20151201|2015-11-25 20:00,27,1072,1072,1071.3,1072,353
20151201|2015-11-25 20:30,27,1071.9,1072.1,1071.3,1071.6,371
20151201|2015-11-25 21:00,27,1071.6,1074.2,1071.5,1073.8,566
20151201|2015-11-25 21:30,27,1073.8,1074.2,1073.4,1073.9,195
20151201|2015-11-25 22:00,27,1073.8,1074.1,1073,1073.1,134
20151201|2015-11-25 22:30,27,1073.1,1073.9,1073.1,1073.8,246
20151201|2015-11-25 23:00,27,1073.9,1074,1072.2,1072.2,264
20151201|2015-11-25 23:30,27,1072.3,1073.5,1071.7,1071.8,547
20151201|2015-11-26 00:00,27,1071.7,1073.5,1071.7,1072.6,457
20151201|2015-11-26 00:30,27,1072.7,1073.1,1071.8,1071.8,391
20151201|2015-11-26 01:00,27,1071.9,1072,1070.7,1071.4,625
20151201|2015-11-26 01:30,27,1071.4,1071.6,1070.7,1070.9,354
20151201|2015-11-26 02:00,27,1071,1071.5,1070.8,1071.2,155
20151201|2015-11-26 02:30,27,1070.9,1071.7,1070.6,1070.8,447
20151201|2015-11-26 03:00,27,1070.7,1071,1070.7,1070.7,126
20151201|2015-11-26 03:30,27,1070.7,1071,1070.1,1070.8,173
20151201|2015-11-26 04:00,27,1070.8,1071.1,1069.7,1069.8,386
20151201|2015-11-26 04:30,27,1069.7,1071.7,1069.7,1071.2,594
20151201|2015-11-26 05:00,27,1071.3,1072.5,1071.2,1071.8,554
20151201|2015-11-26 05:30,27,1071.8,1072.2,1071.3,1071.9,411
20151201|2015-11-26 06:00,27,1072,1072,1071,1071.3,275
20151201|2015-11-26 06:30,27,1071.3,1071.3,1070.5,1070.9,273
20151201|2015-11-26 07:00,27,1070.9,1071.2,1070.1,1070.1,376
20151201|2015-11-26 07:30,27,1070.1,1070.8,1069.5,1070.5,295
20151201|2015-11-26 08:00,27,1070.5,1070.9,1070.1,1070.6,327
20151201|2015-11-26 08:30,27,1070.6,1070.8,1069.2,1069.9,989
20151201|2015-11-26 09:00,27,1070,1070.4,1069.4,1069.8,265
20151201|2015-11-26 09:30,27,1069.6,1070.5,1069.5,1070.3,278
20151201|2015-11-26 10:00,27,1070.2,1070.5,1070.1,1070.4,103
20151201|2015-11-26 10:30,27,1070.5,1070.7,1070,1070.2,255
20151201|2015-11-26 11:00,27,1070.2,1070.5,1070,1070,148
20151201|2015-11-26 11:30,27,1070,1070.9,1069.8,1070.9,365
20151201|2015-11-26 17:00,27,1070.8,1071.1,1070.6,1071,46
20151201|2015-11-26 17:30,27,1070.8,1070.8,1070.8,1070.8,5
20151201|2015-11-26 18:00,27,1070.8,1071.7,1070.8,1071.7,27
20151201|2015-11-26 18:30,27,1071.8,1072.6,1071,1071,67
20151201|2015-11-26 19:00,27,1071.1,1071.4,1069.4,1069.4,79
20151201|2015-11-26 19:30,27,1069.7,1070.1,1068.8,1069.2,122
20151201|2015-11-26 20:00,27,1069.4,1069.7,1068.9,1069.4,32
20151201|2015-11-26 20:30,27,1068.8,1068.9,1067.5,1068.6,175
20151201|2015-11-26 21:00,27,1067.9,1067.9,1065.7,1067.1,328
20151201|2015-11-26 21:30,27,1067,1067.2,1066.2,1066.5,143
20151201|2015-11-26 22:00,27,1066.4,1067.1,1066.3,1066.5,21
20151201|2015-11-26 22:30,27,1066.7,1067.2,1066.7,1067.2,29
20151201|2015-11-26 23:00,27,1067.1,1067.2,1066.2,1066.7,74
20151201|2015-11-26 23:30,27,1066.4,1067.6,1066,1067.2,162
20151201|2015-11-27 00:00,27,1067.2,1067.6,1067.1,1067.2,143
20151201|2015-11-27 00:30,27,1067.2,1068,1066.1,1067.8,274
20151201|2015-11-27 01:00,27,1067.6,1067.7,1066.7,1067.2,156
20151201|2015-11-27 01:30,27,1067.1,1068.3,1066.9,1068.2,66
20151201|2015-11-27 02:00,27,1068,1068,1066.4,1067.1,177
20151201|2015-11-27 02:30,27,1067.1,1067.3,1066.3,1066.4,154
20151201|2015-11-27 03:00,27,1066.4,1067.4,1065.6,1066.2,288
20151201|2015-11-27 03:30,27,1066.7,1066.8,1065.2,1065.6,79
20151201|2015-11-27 04:00,27,1065.6,1065.6,1062.8,1063.6,402
20151201|2015-11-27 04:30,27,1063.3,1065.2,1063.3,1064.2,157
20151201|2015-11-27 05:00,27,1064.2,1064.7,1064,1064.5,85
20151201|2015-11-27 05:30,27,1064.4,1064.4,1063.3,1064.4,119
20151201|2015-11-27 06:00,27,1064.3,1064.6,1064,1064.1,69
20151201|2015-11-27 06:30,27,1064,1065.3,1063.5,1064.8,153
20151201|2015-11-27 07:00,27,1064.6,1064.6,1053,1055.8,2788
20151201|2015-11-27 07:30,27,1055.6,1056.7,1053.5,1054,1076
20151201|2015-11-27 08:00,27,1054,1054.3,1051.1,1054.3,1074
20151201|2015-11-27 08:30,27,1053.7,1060.2,1053.5,1056.4,1382
20151201|2015-11-27 09:00,27,1056.2,1056.8,1054.9,1055.1,408
20151201|2015-11-27 09:30,27,1055,1056.9,1054.4,1056.7,433
20151201|2015-11-27 10:00,27,1056.7,1057.3,1055.8,1056.6,555
20151201|2015-11-27 10:30,27,1056.7,1057.1,1055.8,1057.1,281
20151201|2015-11-27 11:00,27,1057.2,1057.3,1056,1056,289
20151201|2015-11-27 11:30,27,1055.9,1058.1,1055.5,1057,251
20151201|2015-11-27 12:00,27,1057,1059,1056,1058.8,240
20151201|2015-11-27 12:30,27,1058.6,1058.6,1055.9,1055.9,67
20151201|2015-11-29 17:30,30,1056.4,1056.5,1056.4,1056.5,2
20151201|2015-11-29 18:00,30,1056.3,1057.1,1056,1056,21
20151201|2015-11-29 18:30,30,1056,1056.4,1055.9,1056.1,20
20151201|2015-11-29 19:00,30,1056.3,1056.5,1053.3,1053.5,50
20151201|2015-11-29 19:30,30,1053.6,1054,1052.4,1053.8,81
20151201|2015-11-29 20:00,30,1053.6,1054.1,1052.1,1052.4,50
20151201|2015-11-29 20:30,30,1053,1055.5,1053,1055.4,66
20151201|2015-11-29 21:00,30,1055.1,1056.6,1054.7,1056,117
20151201|2015-11-29 21:30,30,1056,1056,1054,1054.9,116
20151201|2015-11-29 22:00,30,1054.8,1055.2,1054.8,1055.2,8
20151201|2015-11-29 22:30,30,1054.4,1054.4,1054.4,1054.4,5
20151201|2015-11-29 23:00,30,1054.7,1056.3,1054.7,1055.7,105
20151201|2015-11-29 23:30,30,1055.5,1055.8,1055.4,1055.5,8
20151201|2015-11-30 00:00,30,1055.2,1055.2,1054,1054,52
20151201|2015-11-30 00:30,30,1054.8,1054.8,1053.5,1053.5,64
20151201|2015-11-30 01:00,30,1053.7,1054.2,1053.2,1053.7,30
20151201|2015-11-30 01:30,30,1054.1,1056.5,1054.1,1056.5,6
20151201|2015-11-30 02:00,30,1056.1,1056.7,1055.6,1056.7,13
20151201|2015-11-30 02:30,30,1055.9,1056,1055.7,1055.8,8
20151201|2015-11-30 03:00,30,1055.9,1056,1054.3,1054.8,29
20151201|2015-11-30 03:30,30,1054.7,1055.5,1054.7,1055,38
20151201|2015-11-30 04:00,30,1055.1,1055.2,1054.3,1054.3,6
20151201|2015-11-30 04:30,30,1054.9,1055.3,1054.9,1055.1,5
20151201|2015-11-30 05:00,30,1055.7,1055.8,1055.7,1055.8,10
20151201|2015-11-30 05:30,30,1055.2,1055.8,1055.2,1055.8,5
20151201|2015-11-30 06:00,30,1055.8,1056.7,1055.5,1055.5,26
20151201|2015-11-30 06:30,30,1055.4,1056.2,1055.4,1056,12
20151201|2015-11-30 07:00,30,1056.5,1059.6,1055.8,1059.5,173
20151201|2015-11-30 07:30,30,1059.3,1059.4,1057.4,1057.9,123
20151201|2015-11-30 08:00,30,1057.9,1060.3,1057.9,1060.1,58
20151201|2015-11-30 08:30,30,1060.8,1061.9,1060.4,1060.9,154
20151201|2015-11-30 09:00,30,1060.9,1063.6,1060.8,1062.8,144
20151201|2015-11-30 09:30,30,1063,1063.6,1061.9,1062,65
20151201|2015-11-30 10:00,30,1062,1063.1,1062,1062.8,28
20151201|2015-11-30 10:30,30,1063.2,1064.2,1062.8,1063.1,198
20151201|2015-11-30 11:00,30,1063.1,1063.9,1062.8,1063.9,134
20151201|2015-11-30 11:30,30,1063.4,1063.8,1063.3,1063.8,48
20151201|2015-11-30 12:00,30,1063.9,1066.6,1063.9,1065.8,107
20151201|2015-11-30 12:30,30,1065.6,1066.1,1065.6,1066,19
20151201|2015-11-30 13:00,30,1066.2,1068.4,1066.2,1067.4,77
20151201|2015-11-30 13:30,30,1067.4,1067.4,1065.9,1066.2,55
20151201|2015-11-30 14:00,30,1065,1065.6,1064.7,1065.6,37
20151201|2015-11-30 14:30,30,1065,1065,1064.7,1065,19
20151201|2015-11-30 15:00,30,1064.4,1064.4,1063.8,1064.1,11
20151201|2015-11-30 15:30,30,1064.7,1064.7,1064.4,1064.4,3
20151201|2015-11-30 17:00,1,1064.6,1065.3,1064.1,1065,7
20151201|2015-11-30 17:30,1,1064.2,1064.2,1064.2,1064.2,1
20151201|2015-11-30 18:00,1,1064,1065,1063.7,1064.7,17
20151201|2015-11-30 18:30,1,1064.8,1064.8,1064.8,1064.8,1
20151201|2015-11-30 19:00,1,1065,1065,1063.4,1064.6,25
20151201|2015-11-30 19:30,1,1065.7,1069.6,1065.7,1067.9,61
20151201|2015-11-30 20:00,1,1070.1,1074.6,1070.1,1074.6,120
20151201|2015-11-30 20:30,1,1072,1072.7,1071.1,1071.1,4
20151201|2015-11-30 21:00,1,1071,1071.3,1070.9,1071.3,3
20151201|2015-11-30 21:30,1,1071.5,1071.7,1071.5,1071.7,6
20151201|2015-11-30 22:00,1,1071.3,1071.5,1070.9,1070.9,29
20151201|2015-11-30 22:30,1,1070.6,1070.6,1070.6,1070.6,3
20151201|2015-11-30 23:00,1,1070,1071.4,1070,1071.4,9
20151201|2015-11-30 23:30,1,1071.7,1072.5,1071.7,1072.5,7
20151201|2015-12-01 00:00,1,1073,1073,1071.7,1071.7,3
20151201|2015-12-01 00:30,1,1072.2,1072.2,1072.2,1072.2,1
20151201|2015-12-01 01:00,1,1072.4,1072.4,1072.2,1072.3,7
20151201|2015-12-01 01:30,1,1072.4,1072.4,1070.8,1070.8,6
20151201|2015-12-01 02:00,1,1070.2,1070.2,1069.2,1069.5,15
20151201|2015-12-01 02:30,1,1069.9,1070.3,1069.9,1070.3,13
20151201|2015-12-01 03:00,1,1070.4,1070.4,1070.4,1070.4,1
20151201|2015-12-01 03:30,1,1070.3,1070.3,1070.1,1070.1,2
20151201|2015-12-01 04:00,1,1069.6,1069.6,1069.6,1069.6,1
20151201|2015-12-01 04:30,1,1069.5,1069.5,1069.5,1069.5,1
20151201|2015-12-01 05:00,1,1069.2,1069.2,1068.5,1068.5,2
20151201|2015-12-01 05:30,1,1067.7,1068.5,1067.7,1068.5,4
20151201|2015-12-01 06:00,1,1068.3,1068.3,1067.5,1067.5,2
20151201|2015-12-01 06:30,1,1067.3,1068.7,1067.3,1068.7,2
20151201|2015-12-01 07:00,1,1069.9,1072.2,1069.3,1070.6,72
20151201|2015-12-01 07:30,1,1070.6,1070.6,1067.7,1068.7,11
20151201|2015-12-01 08:00,1,1068.4,1069.3,1067.4,1068.2,18
20151201|2015-12-01 08:30,1,1068.2,1068.2,1064.1,1064.8,88
20151201|2015-12-01 09:00,1,1065.7,1069.6,1065.7,1067.8,178
20151201|2015-12-01 09:30,1,1067.6,1067.6,1065.4,1065.5,9
20151201|2015-12-01 10:00,1,1065.2,1065.3,1065.2,1065.3,2
20151201|2015-12-01 10:30,1,1065.5,1065.7,1065.4,1065.7,9
20151201|2015-12-01 11:00,1,1065.5,1065.5,1063.6,1064.5,89
20151201|2015-12-01 11:30,1,1064.8,1064.8,1064.8,1064.8,1
20151201|2015-12-01 12:00,1,1064,1064.5,1063.8,1064.3,29
20151201|2015-12-01 12:30,1,1065.9,1066,1065.9,1065.9,6
20151201|2015-12-01 13:00,1,1066.7,1067.8,1066.7,1067.8,7
20151201|2015-12-01 13:30,1,1067.7,1067.9,1067.6,1067.6,15
20151201|2015-12-01 14:00,1,1068.2,1068.4,1068.2,1068.2,13
20151201|2015-12-01 14:30,1,1068.2,1069.2,1068,1069.2,25
20151201|2015-12-01 15:30,1,1068.7,1069,1068.7,1068.7,7
20151201|2015-12-01 17:00,2,1068.7,1068.9,1068.7,1068.9,6
20151201|2015-12-01 17:30,2,1069.2,1069.2,1069.2,1069.2,1
20151201|2015-12-01 18:00,2,1068.6,1068.6,1068.4,1068.4,2
20151201|2015-12-01 19:00,2,1068.6,1068.9,1068.2,1068.9,33
20151201|2015-12-01 19:30,2,1069.5,1069.5,1069.4,1069.4,14
20151201|2015-12-01 21:30,2,1067.8,1067.8,1067.8,1067.8,1
20151201|2015-12-01 23:30,2,1067.4,1067.5,1067.4,1067.5,2
20151201|2015-12-02 00:00,2,1067,1067,1067,1067,1
20151201|2015-12-02 01:00,2,1067,1067.1,1067,1067.1,2
20151201|2015-12-02 02:00,2,1068.4,1068.4,1068.4,1068.4,1
20151201|2015-12-02 02:30,2,1067.3,1067.3,1067.3,1067.3,1
20151201|2015-12-02 03:00,2,1067.2,1067.2,1067.1,1067.1,2
20151201|2015-12-02 03:30,2,1067.8,1067.8,1067.8,1067.8,1
20151201|2015-12-02 04:00,2,1066.3,1066.3,1066.3,1066.3,1
20151201|2015-12-02 04:30,2,1066.4,1066.7,1066.4,1066.7,2
20151201|2015-12-02 05:00,2,1066.1,1066.6,1066.1,1066.6,6
20151201|2015-12-02 05:30,2,1066.7,1066.8,1066.7,1066.8,2
20151201|2015-12-02 06:00,2,1067,1067.1,1067,1067.1,3
20151201|2015-12-02 07:00,2,1065.9,1065.9,1059.7,1060.1,21
20151201|2015-12-02 07:30,2,1059.4,1060.7,1057.5,1057.5,35
20151201|2015-12-02 08:00,2,1057.5,1058.7,1056.7,1058.5,14
20151201|2015-12-02 08:30,2,1058.6,1058.6,1055,1055.4,42
20151201|2015-12-02 09:00,2,1055.3,1056.6,1054.3,1055.7,70
20151201|2015-12-02 09:30,2,1055.5,1055.8,1054.9,1055.4,4
20151201|2015-12-02 10:00,2,1055.2,1055.5,1054.9,1054.9,8
20151201|2015-12-02 10:30,2,1054.9,1055.7,1054.1,1054.6,23
20151201|2015-12-02 11:00,2,1054.2,1054.2,1050.2,1050.6,16
20151201|2015-12-02 11:30,2,1050.8,1053.4,1049.6,1053.4,75
20151201|2015-12-02 12:00,2,1053.5,1054.5,1053.5,1054.5,11
20151201|2015-12-02 12:30,2,1054.6,1054.6,1054.6,1054.6,2
20151201|2015-12-02 13:00,2,1055.4,1056.5,1054.6,1054.9,18
20151201|2015-12-02 13:30,2,1054.3,1054.3,1053.5,1053.5,2
20151201|2015-12-02 14:00,2,1052,1052.8,1052,1052.8,2
20151201|2015-12-02 14:30,2,1053.2,1053.2,1052.1,1052.1,3
20151201|2015-12-02 17:30,3,1054.4,1054.4,1053.8,1054,5
20151201|2015-12-02 18:00,3,1052.9,1052.9,1052.9,1052.9,1
20151201|2015-12-02 18:30,3,1051.8,1051.8,1051.1,1051.2,12
20151201|2015-12-02 19:00,3,1050,1050,1046.2,1047,11
20151201|2015-12-02 19:30,3,1047.8,1049.1,1047.8,1049.1,4
20151201|2015-12-02 20:00,3,1049.1,1049.1,1049.1,1049.1,1
20151201|2015-12-02 21:00,3,1051.4,1051.4,1051.3,1051.3,4
20151201|2015-12-02 21:30,3,1051.7,1051.9,1051.7,1051.9,4
20151201|2015-12-02 23:00,3,1051.5,1052.1,1051.5,1052.1,4
20151201|2015-12-02 23:30,3,1053,1053.5,1053,1053,5
20151201|2015-12-03 00:30,3,1052.3,1052.3,1052.3,1052.3,1
20151201|2015-12-03 01:00,3,1052.5,1052.7,1052,1052.4,5
20151201|2015-12-03 01:30,3,1052.3,1052.3,1052.3,1052.3,1
20151201|2015-12-03 02:30,3,1052,1052,1052,1052,1
20151201|2015-12-03 03:00,3,1049.3,1049.3,1049,1049,53
20151201|2015-12-03 03:30,3,1049.4,1049.9,1049.4,1049.9,2
20151201|2015-12-03 04:00,3,1049.2,1049.2,1049.2,1049.2,10
20151201|2015-12-03 04:30,3,1049.9,1050,1049.9,1050,2
20151201|2015-12-03 05:00,3,1049.9,1049.9,1049.9,1049.9,1
20151201|2015-12-03 05:30,3,1050,1050,1050,1050,2
20151201|2015-12-03 06:00,3,1049.9,1050.5,1049.9,1050.4,5
20151201|2015-12-03 06:30,3,1050.6,1055.1,1050.6,1054.3,12
20151201|2015-12-03 07:00,3,1055.8,1062.2,1054.2,1054.2,120
20151201|2015-12-03 07:30,3,1053.6,1061.8,1053.6,1056.8,46
20151201|2015-12-03 08:00,3,1057,1057,1055.7,1056.2,19
20151201|2015-12-03 08:30,3,1056.8,1058.2,1053.9,1055,89
20151201|2015-12-03 09:00,3,1056.4,1056.8,1055.5,1055.5,23
20151201|2015-12-03 10:00,3,1056,1057,1055.3,1057,7
20151201|2015-12-03 10:30,3,1057,1059,1057,1058.2,57
20151201|2015-12-03 11:00,3,1058.2,1059.6,1057.5,1059.2,10
20151201|2015-12-03 11:30,3,1059.1,1061,1059.1,1060.9,24
20151201|2015-12-03 12:00,3,1061.5,1061.5,1061.5,1061.5,2
20151201|2015-12-03 12:30,3,1063.8,1064,1063.8,1064,11
20151201|2015-12-03 13:00,3,1062,1062,1061.4,1061.4,3
20151201|2015-12-03 13:30,3,1062.4,1064.4,1062.4,1064.4,5
20151201|2015-12-03 14:00,3,1064.6,1064.6,1064.6,1064.6,1
20151201|2015-12-03 14:30,3,1062.2,1062.2,1061.9,1061.9,6
20151201|2015-12-03 15:00,3,1062.2,1062.2,1062.2,1062.2,1
20151201|2015-12-03 15:30,3,1062.3,1062.3,1062,1062,3
20151201|2015-12-03 17:00,4,1063,1063.7,1063,1063.7,2
20151201|2015-12-03 18:00,4,1062.3,1062.3,1062,1062,3
20151201|2015-12-03 18:30,4,1063.1,1063.3,1063.1,1063.3,10
20151201|2015-12-03 19:00,4,1061.3,1061.3,1061.3,1061.3,1
20151201|2015-12-03 19:30,4,1063.2,1063.2,1060.2,1060.2,4
20151201|2015-12-03 20:00,4,1061,1061.3,1061,1061.3,4
20151201|2015-12-04 01:00,4,1061.5,1061.5,1061.5,1061.5,6
20151201|2015-12-04 01:30,4,1060.6,1060.6,1060,1060,33
20151201|2015-12-04 02:00,4,1058.7,1058.7,1058.7,1058.7,1
20151201|2015-12-04 03:30,4,1061.4,1061.7,1061.4,1061.7,5
20151201|2015-12-04 04:00,4,1061.7,1061.7,1061.7,1061.7,1
20151201|2015-12-04 05:00,4,1061.9,1063.3,1061.9,1063.3,3
20151201|2015-12-04 06:00,4,1061.6,1061.7,1061.6,1061.7,10
20151201|2015-12-04 07:00,4,1064.1,1071.5,1064.1,1067.7,62
20151201|2015-12-04 07:30,4,1065.7,1068.1,1062.2,1068.1,40
20151201|2015-12-04 08:00,4,1068,1074.7,1068,1073,46
20151201|2015-12-04 08:30,4,1073.2,1080.9,1072.5,1079.2,65
20151201|2015-12-04 09:00,4,1079.6,1088.8,1079.6,1086.2,72
20151201|2015-12-04 09:30,4,1085.2,1087,1082.7,1083.4,17
20151201|2015-12-04 10:00,4,1084.1,1086,1083.9,1085.8,21
20151201|2015-12-04 10:30,4,1085.6,1085.6,1085.4,1085.6,7
20151201|2015-12-04 11:00,4,1086.1,1086.4,1086.1,1086.4,9
20151201|2015-12-04 11:30,4,1085,1085,1083.5,1084.1,11
20151201|2015-12-04 12:00,4,1083.5,1084.4,1083,1084.4,32
20151201|2015-12-04 12:30,4,1082.8,1082.8,1082.8,1082.8,3
20151201|2015-12-04 13:00,4,1082.5,1083,1082.5,1083,9
20151201|2015-12-04 14:00,4,1085.3,1085.5,1085.2,1085.5,11
20151201|2015-12-04 14:30,4,1085.3,1086.8,1085.3,1086.8,6
20151201|2015-12-04 15:00,4,1086.8,1087.7,1086.4,1087.4,7
20151201|2015-12-04 15:30,4,1086.8,1086.8,1086.8,1086.8,1
20151201|2015-12-06 17:00,7,1084.9,1086,1084,1084,10
20151201|2015-12-06 17:30,7,1083.3,1083.3,1083.3,1083.3,1
20151201|2015-12-06 18:00,7,1085.8,1086.1,1084,1084.7,17
20151201|2015-12-06 18:30,7,1084.1,1084.6,1083.2,1083.2,20
20151201|2015-12-06 19:00,7,1083.6,1083.9,1083.6,1083.9,3
20151201|2015-12-06 19:30,7,1085.8,1086.3,1085.8,1086.2,8
20151201|2015-12-06 20:00,7,1086.5,1086.5,1086.2,1086.2,6
20151201|2015-12-06 20:30,7,1085,1085,1085,1085,1
20151201|2015-12-06 21:00,7,1084.9,1084.9,1084.9,1084.9,1
20151201|2015-12-06 22:00,7,1085.1,1085.1,1085.1,1085.1,3
20151201|2015-12-06 22:30,7,1085.2,1085.2,1085.2,1085.2,3
20151201|2015-12-06 23:00,7,1085.6,1085.6,1084.9,1084.9,3
20151201|2015-12-07 00:30,7,1085.4,1085.4,1085.4,1085.4,5
20151201|2015-12-07 01:00,7,1085.5,1085.5,1085.5,1085.5,5
20151201|2015-12-07 01:30,7,1085.9,1085.9,1085.9,1085.9,2
20151201|2015-12-07 02:00,7,1084,1084.1,1083.6,1083.6,5
20151201|2015-12-07 03:30,7,1082.8,1082.8,1082.8,1082.8,10
20151201|2015-12-07 04:00,7,1083,1083,1083,1083,1
20151201|2015-12-07 04:30,7,1083,1083.3,1083,1083.3,2
20151201|2015-12-07 05:00,7,1083.4,1083.4,1083.3,1083.3,2
20151201|2015-12-07 05:30,7,1081.7,1081.7,1081.5,1081.5,2
20151201|2015-12-07 06:30,7,1082.1,1082.6,1082.1,1082.5,4
20151201|2015-12-07 07:00,7,1082.2,1083,1080.2,1080.2,7
20151201|2015-12-07 07:30,7,1079.7,1080.7,1079.6,1080,12
20151201|2015-12-07 08:00,7,1080.4,1080.9,1080,1080,5
20151201|2015-12-07 08:30,7,1079.6,1079.6,1076.4,1077.7,20
20151201|2015-12-07 09:00,7,1077,1077,1075,1075,12
20151201|2015-12-07 09:30,7,1076.3,1077.4,1076.3,1077,7
20151201|2015-12-07 10:00,7,1077,1077,1076.6,1076.7,5
20151201|2015-12-07 10:30,7,1077.5,1077.6,1077.5,1077.6,3
20151201|2015-12-07 11:00,7,1077.1,1077.3,1077.1,1077.1,6
20151201|2015-12-07 12:30,7,1076.4,1076.4,1076.4,1076.4,2
20151201|2015-12-07 13:00,7,1075.2,1075.5,1075,1075,8
20151201|2015-12-07 13:30,7,1075.3,1075.4,1072.9,1072.9,5
20151201|2015-12-07 14:00,7,1072.7,1072.7,1071.9,1071.9,2
20151201|2015-12-07 14:30,7,1072.1,1073.5,1072.1,1073.5,3
20151201|2015-12-07 15:00,7,1071,1071,1071,1071,2
20151201|2015-12-07 15:30,7,1067.4,1071,1067.4,1071,3
20151201|2015-12-07 17:00,8,1071,1071.5,1071,1071.5,2
20151201|2015-12-07 18:30,8,1072.5,1072.5,1071.8,1071.9,4
20151201|2015-12-07 19:00,8,1070.7,1070.7,1070.7,1070.7,1
20151201|2015-12-07 20:30,8,1069.6,1069.6,1069.6,1069.6,2
20151201|2015-12-07 23:30,8,1072.1,1072.1,1072.1,1072.1,1
20151201|2015-12-08 03:30,8,1075,1075,1075,1075,3
20151201|2015-12-08 04:00,8,1073.7,1073.7,1072.2,1072.3,8
20151201|2015-12-08 04:30,8,1072.3,1072.3,1072.3,1072.3,5
20151201|2015-12-08 05:00,8,1072,1072,1072,1072,1
20151201|2015-12-08 06:00,8,1071.5,1071.5,1071.5,1071.5,1
20151201|2015-12-08 06:30,8,1074,1074,1074,1074,1
20151201|2015-12-08 07:30,8,1071.6,1071.6,1071,1071,2
20151201|2015-12-08 08:00,8,1070.4,1078.4,1070.4,1078.4,7
20151201|2015-12-08 08:30,8,1076.5,1076.5,1074.4,1074.4,65
20151201|2015-12-08 09:00,8,1074,1074.5,1072.6,1074.5,7
20151201|2015-12-08 09:30,8,1075.5,1075.5,1075.5,1075.5,1
20151201|2015-12-08 10:30,8,1074,1074,1073.8,1073.8,3
20151201|2015-12-08 12:00,8,1075.2,1075.2,1075.2,1075.2,1
20151201|2015-12-08 12:30,8,1076.6,1076.6,1075.7,1075.7,3
20151201|2015-12-08 13:00,8,1074.1,1074.1,1074.1,1074.1,1
20151201|2015-12-08 13:30,8,1073.5,1073.7,1073.5,1073.7,2
20151201|2015-12-08 15:00,8,1074.5,1074.5,1074.5,1074.5,1
20151201|2015-12-08 15:30,8,1074.5,1074.5,1074.5,1074.5,1
20151201|2015-12-08 17:00,9,1075.1,1075.4,1074.9,1075.4,6
20151201|2015-12-08 18:00,9,1074.7,1074.7,1074.7,1074.7,1
20151201|2015-12-09 01:00,9,1076.3,1076.3,1076.3,1076.3,1
20151201|2015-12-09 01:30,9,1076.3,1076.3,1076.3,1076.3,1
20151201|2015-12-09 03:30,9,1074.4,1074.4,1074.4,1074.4,1
20151201|2015-12-09 04:00,9,1074.9,1080,1074.9,1078.8,15
20151201|2015-12-09 06:00,9,1079.1,1079.1,1079.1,1079.1,1
20151201|2015-12-09 06:30,9,1079.4,1079.4,1079.2,1079.4,20
20151201|2015-12-09 07:30,9,1082.8,1084.8,1082.8,1083.5,13
20151201|2015-12-09 08:00,9,1084.3,1086,1084.3,1085.2,8
20151201|2015-12-09 08:30,9,1082,1082,1082,1082,10
20151201|2015-12-09 09:00,9,1081.6,1081.6,1077,1077,10
20151201|2015-12-09 09:30,9,1076.8,1076.8,1070.6,1071.4,13
20151201|2015-12-09 10:00,9,1071.5,1073.5,1071.4,1073.5,135
20151201|2015-12-09 11:00,9,1074.1,1075.5,1074.1,1075.1,6
20151201|2015-12-09 11:30,9,1075.5,1075.5,1075.5,1075.5,1
20151201|2015-12-09 12:00,9,1078.7,1078.7,1078.7,1078.7,1
20151201|2015-12-09 13:00,9,1075,1075,1075,1075,1
20151201|2015-12-09 14:00,9,1075.7,1075.7,1075.7,1075.7,1
20151201|2015-12-09 14:30,9,1073.5,1073.5,1073.5,1073.5,1
20151201|2015-12-09 17:00,10,1073,1073,1073,1073,2
20151201|2015-12-09 17:30,10,1072.5,1072.5,1072.5,1072.5,1
20151201|2015-12-09 18:30,10,1074.2,1074.2,1074.2,1074.2,1
20151201|2015-12-09 20:30,10,1074.4,1076.3,1074.4,1076.3,46
20151201|2015-12-09 23:00,10,1075.6,1075.6,1075.6,1075.6,1
20151201|2015-12-10 00:30,10,1074.6,1075.3,1073.4,1073.4,55
20151201|2015-12-10 02:00,10,1073.9,1073.9,1073.9,1073.9,1
20151201|2015-12-10 03:30,10,1074.1,1074.1,1073.8,1073.8,2
20151201|2015-12-10 04:00,10,1072.2,1072.2,1072.2,1072.2,1
20151201|2015-12-10 05:00,10,1075.2,1075.2,1075.2,1075.2,1
20151201|2015-12-10 07:00,10,1072.2,1072.2,1072.2,1072.2,1
20151201|2015-12-10 07:30,10,1073.5,1074,1073.5,1074,10
20151201|2015-12-10 08:00,10,1072.4,1072.4,1072.4,1072.4,1
20151201|2015-12-10 08:30,10,1073,1073,1072.5,1072.6,31
20151201|2015-12-10 09:00,10,1071.8,1072.2,1071.7,1071.7,18
20151201|2015-12-10 12:00,10,1072.6,1072.6,1072.6,1072.6,1
20151201|2015-12-10 15:00,10,1072.6,1072.6,1072.6,1072.6,1
20151201|2015-12-10 20:30,11,1067.8,1067.9,1067.6,1067.8,40
20151201|2015-12-10 21:00,11,1067,1067,1067,1067,1
20151201|2015-12-10 23:30,11,1069.7,1069.7,1069.7,1069.7,1
20151201|2015-12-11 00:30,11,1071.3,1071.8,1071.2,1071.8,7
20151201|2015-12-11 02:30,11,1069.5,1069.6,1069.4,1069.4,3
20151201|2015-12-11 04:00,11,1068.8,1068.8,1068.8,1068.8,1
20151201|2015-12-11 05:00,11,1064.9,1064.9,1064.6,1064.6,10
20151201|2015-12-11 05:30,11,1066.3,1066.3,1066.3,1066.3,5
20151201|2015-12-11 06:30,11,1064.6,1064.6,1064.6,1064.6,1
20151201|2015-12-11 07:00,11,1065.4,1065.7,1065.4,1065.7,2
20151201|2015-12-11 08:00,11,1064.4,1065.7,1064.4,1065.7,14
20151201|2015-12-11 08:30,11,1068.8,1079.4,1068.8,1077,12
20151201|2015-12-11 09:00,11,1073.7,1073.7,1073.7,1073.7,2
20151201|2015-12-11 09:30,11,1078.1,1078.1,1078.1,1078.1,1
20151201|2015-12-11 10:30,11,1076.4,1076.4,1076.4,1076.4,1
20151201|2015-12-11 11:00,11,1076.5,1076.6,1076.5,1076.6,2
20151201|2015-12-11 11:30,11,1076.8,1076.8,1076.2,1076.2,8
20151201|2015-12-11 12:30,11,1077.9,1078,1077.9,1078,2
20151201|2015-12-11 13:30,11,1077.8,1077.8,1077.8,1077.8,1
20151201|2015-12-11 15:00,11,1076.2,1076.2,1076,1076,12
20151201|2015-12-13 17:00,14,1074,1074.2,1073.5,1073.5,15
20151201|2015-12-13 17:30,14,1073.9,1073.9,1073.9,1073.9,9
20151201|2015-12-13 19:30,14,1074,1074,1074,1074,1
20151201|2015-12-13 21:30,14,1076.7,1076.7,1076.7,1076.7,1
20151201|2015-12-13 22:00,14,1076.7,1076.7,1076.7,1076.7,1
20151201|2015-12-13 23:30,14,1076.7,1076.7,1076.7,1076.7,1
20151201|2015-12-14 00:00,14,1075.8,1075.8,1074.8,1074.8,3
20151201|2015-12-14 01:00,14,1073,1073,1073,1073,2
20151201|2015-12-14 01:30,14,1072.5,1072.5,1071.6,1072.1,32
20151201|2015-12-14 02:00,14,1071,1071,1069,1069,5
20151201|2015-12-14 04:30,14,1067.5,1067.5,1067.5,1067.5,1
20151201|2015-12-14 05:00,14,1068,1068,1068,1068,1
20151201|2015-12-14 07:00,14,1071.8,1071.8,1071.8,1071.8,2
20151201|2015-12-14 07:30,14,1072.4,1072.4,1072.4,1072.4,1
20151201|2015-12-14 08:00,14,1073.1,1073.1,1073.1,1073.1,1
20151201|2015-12-14 08:30,14,1071,1071,1071,1071,3
20151201|2015-12-14 09:00,14,1069,1070.9,1069,1070.8,8
20151201|2015-12-14 09:30,14,1071.4,1071.4,1069.3,1070.4,6
20151201|2015-12-14 10:00,14,1070.7,1070.8,1070.7,1070.8,3
20151201|2015-12-14 10:30,14,1069.7,1069.7,1069.6,1069.6,30
20151201|2015-12-14 11:00,14,1068,1068,1065.2,1065.2,14
20151201|2015-12-14 11:30,14,1064.9,1065,1064.9,1064.9,11
20151201|2015-12-14 12:00,14,1064.5,1064.5,1064.5,1064.5,3
20151201|2015-12-14 12:30,14,1065.6,1065.6,1065.5,1065.5,25
20151201|2015-12-14 13:00,14,1067.6,1067.9,1066.8,1066.8,12
20151201|2015-12-14 14:00,14,1065.6,1065.6,1065.6,1065.6,10
20151201|2015-12-14 14:30,14,1065.1,1065.4,1065,1065.4,60
20151201|2015-12-14 15:00,14,1064.7,1064.7,1064.7,1064.7,1
20151201|2015-12-14 15:30,14,1061,1061,1060,1060,40
20151201|2015-12-14 22:30,15,1064.6,1064.7,1064.6,1064.6,3
20151201|2015-12-15 01:30,15,1064.6,1064.6,1064.6,1064.6,2
20151201|2015-12-15 02:00,15,1063.4,1063.4,1063.4,1063.4,12
20151201|2015-12-15 04:00,15,1064.6,1064.6,1064.6,1064.6,1
20151201|2015-12-15 07:30,15,1064.4,1064.4,1063.1,1063.1,2
20151201|2015-12-15 08:00,15,1062.8,1062.8,1062.8,1062.8,1
20151201|2015-12-15 08:30,15,1063,1063.5,1063,1063.1,16
20151201|2015-12-15 09:00,15,1063.5,1063.5,1063.5,1063.5,1
20151201|2015-12-15 09:30,15,1062.6,1062.6,1062.6,1062.6,1
20151201|2015-12-15 10:30,15,1062.4,1062.4,1062.4,1062.4,1
20151201|2015-12-15 11:30,15,1066,1066.2,1065.7,1065.7,3
20151201|2015-12-15 12:00,15,1064,1064.2,1064,1064.2,25
20151201|2015-12-15 13:00,15,1063.2,1063.2,1063.2,1063.2,1
20151201|2015-12-15 14:00,15,1062.7,1062.7,1062.7,1062.7,1
20151201|2015-12-15 14:30,15,1062.3,1062.3,1061.8,1061.8,4
20151201|2015-12-15 22:00,16,1064.8,1065.2,1064.8,1065.2,2
20151201|2015-12-16 03:30,16,1066,1066,1066,1066,1
20151201|2015-12-16 05:00,16,1065.2,1065.2,1065.2,1065.2,2
20151201|2015-12-16 05:30,16,1064.3,1064.3,1064.3,1064.3,1
20151201|2015-12-16 07:00,16,1068.9,1071.6,1068.9,1071.6,10
20151201|2015-12-16 07:30,16,1072.5,1075,1072.5,1074,9
20151201|2015-12-16 08:00,16,1075,1075.5,1075,1075.5,4
20151201|2015-12-16 08:30,16,1077.2,1077.2,1076,1076,5
20151201|2015-12-16 09:00,16,1075.6,1075.8,1075.3,1075.3,3
20151201|2015-12-16 10:30,16,1076.5,1076.5,1075.7,1076.2,3
20151201|2015-12-16 12:00,16,1078.7,1078.7,1078,1078,3
20151201|2015-12-16 12:30,16,1073,1073,1072.1,1072.4,3
20151201|2015-12-16 13:00,16,1069,1077.1,1069,1077.1,4
20151201|2015-12-16 13:30,16,1076.9,1076.9,1076.9,1076.9,2
20151201|2015-12-16 14:30,16,1072.7,1072.7,1072.7,1072.7,1
20151201|2015-12-16 15:00,16,1073,1073.7,1073,1073.7,2
20151201|2015-12-16 17:00,17,1072.6,1072.6,1072.6,1072.6,1
20151201|2015-12-16 18:00,17,1071.7,1071.7,1071.7,1071.7,1
20151201|2015-12-16 19:00,17,1072.2,1072.2,1072.2,1072.2,1
20151201|2015-12-16 19:30,17,1066.5,1066.5,1066.5,1066.5,1
20151201|2015-12-17 06:00,17,1065.2,1065.5,1065.2,1065.5,18
20151201|2015-12-17 06:30,17,1065.5,1065.5,1065.5,1065.5,2
20151201|2015-12-17 07:00,17,1067.8,1067.8,1067.8,1067.8,1
20151201|2015-12-17 07:30,17,1061.1,1061.3,1061.1,1061.3,3
20151201|2015-12-17 08:00,17,1057.2,1057.2,1055.6,1055.6,3
20151201|2015-12-17 08:30,17,1051.2,1051.2,1051.2,1051.2,1
20151201|2015-12-17 09:00,17,1050.5,1054,1050.5,1053.8,6
20151201|2015-12-17 09:30,17,1054.7,1054.7,1054.7,1054.7,3
20151201|2015-12-17 10:00,17,1052.3,1052.9,1052.3,1052.9,4
20151201|2015-12-17 11:00,17,1052.1,1052.1,1052.1,1052.1,1
20151201|2015-12-17 12:30,17,1050.7,1050.7,1050.7,1050.7,1
20151201|2015-12-17 15:00,17,1051.6,1051.9,1051.6,1051.9,4
20151201|2015-12-17 17:30,18,1053.7,1053.7,1053.7,1053.7,1
20151201|2015-12-17 18:30,18,1054.6,1054.9,1054.2,1054.2,40
20151201|2015-12-17 19:00,18,1054,1054,1054,1054,10
20151201|2015-12-17 21:30,18,1052.7,1052.8,1052.7,1052.8,5
20151201|2015-12-17 22:00,18,1053.6,1053.9,1053.6,1053.9,45
20151201|2015-12-17 23:30,18,1055.5,1055.5,1055.5,1055.5,2
20151201|2015-12-18 03:00,18,1055.2,1055.2,1055.2,1055.2,10
20151201|2015-12-18 04:30,18,1056.3,1056.3,1056.3,1056.3,2
20151201|2015-12-18 08:00,18,1060.5,1060.5,1059.4,1059.4,11
20151201|2015-12-18 08:30,18,1059.6,1064.9,1059.6,1063.5,5
20151201|2015-12-18 09:00,18,1066,1070.3,1066,1069.7,7
20151201|2015-12-18 09:30,18,1068.4,1068.4,1068.4,1068.4,1
20151201|2015-12-18 11:00,18,1067.5,1067.5,1067.4,1067.4,8
20151201|2015-12-18 12:30,18,1066.4,1066.9,1066.4,1066.9,87
20151201|2015-12-18 13:00,18,1065.4,1065.4,1065.4,1065.4,1
20151201|2015-12-21 00:30,21,1070.2,1070.3,1070.2,1070.3,2
20151201|2015-12-21 01:00,21,1070.4,1070.4,1070.4,1070.4,1
20151201|2015-12-21 08:00,21,1076.6,1076.6,1076.6,1076.6,1
20151201|2015-12-21 09:00,21,1079.7,1079.7,1079.5,1079.5,2
20151201|2015-12-21 10:30,21,1079.7,1079.7,1079.7,1079.7,3
20151201|2015-12-21 12:30,21,1081.5,1081.5,1081.5,1081.5,3
20151201|2015-12-21 13:30,21,1080.8,1080.8,1080.8,1080.8,1
20151201|2015-12-21 14:00,21,1080.8,1080.8,1080.8,1080.8,1
20151201|2015-12-21 15:00,21,1078.5,1078.5,1078.5,1078.5,6
20151201|2015-12-21 18:30,22,1078.6,1078.6,1078.1,1078.1,34
20151201|2015-12-21 19:00,22,1078.2,1078.2,1078.1,1078.1,15
20151201|2015-12-21 21:00,22,1078.1,1078.1,1078,1078,2
20151201|2015-12-22 08:00,22,1075.9,1075.9,1075.9,1075.9,1
20151201|2015-12-22 11:00,22,1075.3,1075.3,1074.8,1074.8,2
20151201|2015-12-22 12:30,22,1073.8,1073.8,1073.8,1073.8,2
20151201|2015-12-22 19:00,23,1074.5,1074.5,1074.5,1074.5,1
20151201|2015-12-23 00:30,23,1074.8,1074.8,1074.8,1074.8,1
20151201|2015-12-23 08:00,23,1070.6,1070.6,1070.6,1070.6,1
20151201|2015-12-23 09:30,23,1072.5,1072.5,1072.3,1072.3,23
20151201|2015-12-23 10:30,23,1070.2,1070.5,1070.2,1070.5,2
20151201|2015-12-23 11:30,23,1070,1070.1,1070,1070.1,45
20151201|2015-12-23 12:00,23,1070.1,1070.1,1070.1,1070.1,68
20151201|2015-12-23 14:00,23,1070,1070,1070,1070,1
20151201|2015-12-23 20:30,24,1074.3,1074.4,1074.3,1074.4,3
20151201|2015-12-24 03:30,24,1074.6,1074.6,1074.6,1074.6,2
20151201|2015-12-24 04:30,24,1073.5,1073.5,1073.5,1073.5,2
20151201|2015-12-24 07:00,24,1074.2,1074.2,1074.2,1074.2,1
20151201|2015-12-24 08:00,24,1076.9,1076.9,1076.9,1076.9,2
20151201|2015-12-24 08:30,24,1075.8,1075.8,1075.8,1075.8,1
20151201|2015-12-24 09:30,24,1075.7,1075.7,1075.7,1075.7,1
20151201|2015-12-24 10:30,24,1077.2,1077.2,1077.2,1077.2,1
20151201|2015-12-24 11:30,24,1077.2,1077.3,1077.2,1077.3,3
20151201|2015-12-24 12:00,24,1077.8,1077.8,1077.8,1077.8,2
20151201|2015-12-27 17:00,28,1077.9,1077.9,1077.9,1077.9,2
20151201|2015-12-27 17:30,28,1077.2,1077.2,1077.2,1077.2,1
20151201|2015-12-27 18:00,28,1076.8,1076.8,1076.8,1076.8,1
20151201|2015-12-27 19:00,28,1075.1,1075.2,1073.7,1074.4,101
20151201|2015-12-27 19:30,28,1073.6,1073.6,1073.6,1073.6,1
20151201|2015-12-27 21:30,28,1074.8,1074.8,1074.8,1074.8,3
20151201|2015-12-27 22:00,28,1074.8,1074.8,1074.8,1074.8,1
20151201|2015-12-27 23:30,28,1074,1074,1074,1074,18
20151201|2015-12-28 03:00,28,1082.1,1082.1,1082.1,1082.1,2
20151201|2015-12-28 04:30,28,1098.8,1098.8,1098.8,1098.8,1
20151201|2015-12-28 05:00,28,1088.2,1088.2,1088.2,1088.2,1
20151201|2015-12-28 05:30,28,1088.1,1088.1,1088.1,1088.1,5
20151201|2015-12-28 06:00,28,1088.1,1088.1,1088,1088,2
20151201|2015-12-28 06:30,28,1098.2,1098.4,1098.2,1098.4,2
20151201|2015-12-28 07:00,28,1096.7,1096.7,1084.7,1084.7,22
20151201|2015-12-28 07:30,28,1082.1,1082.1,1080.7,1080.7,9
20151201|2015-12-28 08:00,28,1080,1080,1075.8,1078.2,24
20151201|2015-12-28 08:30,28,1079.6,1084.7,1079.5,1082.1,62
20151201|2015-12-28 12:00,28,1073.6,1073.6,1073.6,1073.6,1
20151201|2015-12-28 14:00,28,1074.3,1074.3,1074.3,1074.3,1
20151201|2015-12-28 23:30,29,1079.1,1079.1,1079.1,1079.1,1
20151201|2015-12-29 02:00,29,1079.7,1079.7,1079.7,1079.7,1
20160101|2015-10-30 09:30,30,1142.4,1142.4,1142.4,1142.4,2
20160101|2015-10-30 10:30,30,1139.8,1139.8,1139.3,1139.3,4
20160101|2015-10-30 11:00,30,1141.5,1141.5,1141.5,1141.5,2
20160101|2015-11-01 17:00,2,1141.1,1141.1,1141.1,1141.1,1
20160101|2015-11-01 18:00,2,1140.5,1140.5,1140.5,1140.5,1
20160101|2015-11-02 09:00,2,1134,1134,1134,1134,2
20160101|2015-11-02 09:30,2,1134.4,1134.4,1134.4,1134.4,1
20160101|2015-11-02 14:30,2,1133.9,1133.9,1133.8,1133.8,5
20160101|2015-11-02 19:30,3,1135.5,1135.5,1135.5,1135.5,1
20160101|2015-11-03 07:00,3,1130,1130,1130,1130,1
20160101|2015-11-03 07:30,3,1127.6,1127.6,1127.6,1127.6,1
20160101|2015-11-03 08:00,3,1126.8,1127.7,1125.8,1125.8,6
20160101|2015-11-03 08:30,3,1124,1124,1123,1123,3
20160101|2015-11-03 09:30,3,1123.3,1123.3,1122.9,1123.1,12
20160101|2015-11-03 10:00,3,1123,1124.3,1122.9,1123.2,14
20160101|2015-11-03 10:30,3,1122.8,1122.8,1121.9,1121.9,6
20160101|2015-11-03 11:00,3,1120.9,1120.9,1118.1,1118.1,26
20160101|2015-11-03 11:30,3,1115,1115,1115,1115,1
20160101|2015-11-03 12:00,3,1116.1,1116.1,1116.1,1116.1,1
20160101|2015-11-03 12:30,3,1114.6,1114.6,1114.4,1114.4,2
20160101|2015-11-03 13:00,3,1115.9,1115.9,1115.9,1115.9,1
20160101|2015-11-03 14:00,3,1118,1118,1118,1118,1
20160101|2015-11-03 14:30,3,1118.2,1118.2,1116.6,1116.6,4
20160101|2015-11-03 18:00,4,1121,1121,1121,1121,1
20160101|2015-11-03 18:30,4,1121,1121,1121,1121,1
20160101|2015-11-04 00:00,4,1120,1120,1120,1120,1
20160101|2015-11-04 03:30,4,1118.7,1118.7,1118.7,1118.7,1
20160101|2015-11-04 04:00,4,1118,1118,1118,1118,1
20160101|2015-11-04 06:00,4,1118,1118,1118,1118,2
20160101|2015-11-04 06:30,4,1117.5,1117.5,1117.5,1117.5,1
20160101|2015-11-04 07:00,4,1117.7,1117.7,1117.7,1117.7,1
20160101|2015-11-04 08:00,4,1118,1118,1118,1118,1
20160101|2015-11-04 08:30,4,1116.2,1116.2,1116.2,1116.2,1
20160101|2015-11-04 09:00,4,1115.2,1115.2,1115.2,1115.2,1
20160101|2015-11-04 09:30,4,1112.4,1112.4,1111.9,1111.9,2
20160101|2015-11-04 10:00,4,1112.8,1113.5,1112.6,1112.8,6
20160101|2015-11-04 10:30,4,1112.8,1113.1,1112.8,1113.1,6
20160101|2015-11-04 11:00,4,1113,1113.4,1113,1113.4,2
20160101|2015-11-04 11:30,4,1112.5,1112.5,1112.3,1112.3,2
20160101|2015-11-04 12:00,4,1110,1110,1106.7,1106.7,3
20160101|2015-11-04 14:30,4,1107.5,1107.5,1107.5,1107.5,1
20160101|2015-11-04 20:00,5,1109.9,1109.9,1109.9,1109.9,1
20160101|2015-11-04 21:00,5,1110.2,1110.2,1110.1,1110.1,2
20160101|2015-11-04 22:00,5,1111.1,1111.1,1110,1110,2
20160101|2015-11-05 00:30,5,1110.7,1110.7,1110.7,1110.7,1
20160101|2015-11-05 01:30,5,1107.2,1107.2,1107.2,1107.2,1
20160101|2015-11-05 02:00,5,1107.6,1107.6,1107.6,1107.6,1
20160101|2015-11-05 04:30,5,1108.1,1108.1,1108.1,1108.1,1
20160101|2015-11-05 06:00,5,1109.3,1109.3,1109.3,1109.3,1
20160101|2015-11-05 06:30,5,1110,1110,1107.9,1107.9,2
20160101|2015-11-05 07:30,5,1107.3,1108.9,1107.3,1108.9,8
20160101|2015-11-05 08:30,5,1107,1107,1105.7,1105.7,11
20160101|2015-11-05 09:00,5,1106.7,1106.7,1106.1,1106.1,2
20160101|2015-11-05 10:00,5,1105.2,1105.2,1105.2,1105.2,1
20160101|2015-11-05 10:30,5,1105.8,1106,1105.8,1106,2
20160101|2015-11-05 14:30,5,1103.1,1103.1,1103.1,1103.1,5
20160101|2015-11-05 15:00,5,1103.7,1103.7,1103.7,1103.7,1
20160101|2015-11-05 20:30,6,1107.7,1107.7,1107.7,1107.7,1
20160101|2015-11-05 21:30,6,1107.9,1107.9,1107.9,1107.9,1
20160101|2015-11-06 02:00,6,1108.4,1108.4,1108.4,1108.4,1
20160101|2015-11-06 05:00,6,1108.1,1108.1,1108.1,1108.1,1
20160101|2015-11-06 07:30,6,1098.8,1098.8,1087.2,1087.6,12
20160101|2015-11-06 08:00,6,1085.3,1087.5,1085,1087.5,3
20160101|2015-11-06 09:00,6,1089.2,1089.2,1088.1,1088.1,2
20160101|2015-11-06 09:30,6,1087.4,1087.4,1087,1087,5
20160101|2015-11-06 10:00,6,1087.1,1087.1,1087.1,1087.1,2
20160101|2015-11-06 12:00,6,1088.3,1089.1,1087.8,1087.8,5
20160101|2015-11-06 14:30,6,1088.1,1088.1,1087.4,1087.4,5
20160101|2015-11-08 18:00,9,1089,1089,1089,1089,1
20160101|2015-11-08 19:00,9,1090.7,1092,1090.7,1092,2
20160101|2015-11-08 19:30,9,1092.1,1092.4,1092.1,1092.4,3
20160101|2015-11-08 20:00,9,1093,1093,1093,1093,1
20160101|2015-11-08 20:30,9,1093.1,1093.1,1093.1,1093.1,1
20160101|2015-11-09 00:00,9,1093.1,1093.2,1093.1,1093.2,2
20160101|2015-11-09 00:30,9,1093.2,1093.2,1093.2,1093.2,1
20160101|2015-11-09 03:00,9,1093.3,1093.3,1093.3,1093.3,10
20160101|2015-11-09 08:30,9,1089.3,1089.3,1089.3,1089.3,1
20160101|2015-11-09 09:00,9,1090.5,1090.5,1090.5,1090.5,1
20160101|2015-11-09 09:30,9,1090.1,1090.1,1089.2,1089.2,22
20160101|2015-11-09 10:00,9,1089.2,1089.2,1089,1089,4
20160101|2015-11-09 10:30,9,1089.8,1089.8,1089.8,1089.8,4
20160101|2015-11-09 13:00,9,1089.8,1089.8,1089.8,1089.8,1
20160101|2015-11-09 14:00,9,1091,1091,1091,1091,1
20160101|2015-11-09 15:00,9,1090.7,1090.7,1090.7,1090.7,1
20160101|2015-11-09 15:30,9,1092,1092,1092,1092,1
20160101|2015-11-09 20:00,10,1090.5,1090.5,1090.5,1090.5,2
20160101|2015-11-09 21:30,10,1093.2,1093.2,1093.2,1093.2,2
20160101|2015-11-10 02:00,10,1091.7,1091.8,1091.6,1091.8,17
20160101|2015-11-10 02:30,10,1092.6,1093,1092.6,1093,8
20160101|2015-11-10 07:00,10,1092,1092,1091.5,1091.5,6
20160101|2015-11-10 07:30,10,1088,1088,1087.5,1087.6,5
20160101|2015-11-10 08:30,10,1086.4,1086.6,1086.4,1086.6,2
20160101|2015-11-10 10:30,10,1092.4,1092.4,1092.4,1092.4,5
20160101|2015-11-10 20:00,11,1092.5,1092.5,1092.5,1092.5,1
20160101|2015-11-11 06:00,11,1088.3,1088.5,1088.3,1088.5,3
20160101|2015-11-11 06:30,11,1089.1,1089.1,1088.8,1088.8,2
20160101|2015-11-11 07:00,11,1087.5,1088.5,1087.5,1088.5,4
20160101|2015-11-11 07:30,11,1087.5,1087.5,1087.5,1087.5,3
20160101|2015-11-11 08:00,11,1087.5,1087.5,1087.5,1087.5,2
20160101|2015-11-11 08:30,11,1086.6,1086.6,1085.7,1085.7,3
20160101|2015-11-11 09:30,11,1086.3,1087.5,1086.3,1087.5,19
20160101|2015-11-11 10:00,11,1086.5,1086.5,1086.5,1086.5,2
20160101|2015-11-11 11:30,11,1086.3,1086.3,1084.4,1084.4,10
20160101|2015-11-11 12:00,11,1084,1084.9,1084,1084.9,8
20160101|2015-11-11 13:00,11,1084.3,1084.3,1084.3,1084.3,1
20160101|2015-11-11 17:00,12,1086.8,1086.8,1086.8,1086.8,1
20160101|2015-11-11 19:00,12,1087.3,1087.4,1087.3,1087.4,2
20160101|2015-11-11 19:30,12,1088.1,1088.1,1088.1,1088.1,1
20160101|2015-11-11 20:00,12,1088.5,1088.5,1088.5,1088.5,1
20160101|2015-11-12 05:30,12,1086.2,1086.2,1086.2,1086.2,9
20160101|2015-11-12 06:00,12,1085.1,1085.1,1085.1,1085.1,9
20160101|2015-11-12 07:00,12,1081.6,1081.6,1081.6,1081.6,4
20160101|2015-11-12 08:00,12,1078.2,1078.2,1074.6,1074.6,3
20160101|2015-11-12 08:30,12,1080.5,1085.1,1080.5,1085.1,5
20160101|2015-11-12 09:00,12,1083,1083,1083,1083,3
20160101|2015-11-12 09:30,12,1080.1,1080.5,1079.1,1079.1,7
20160101|2015-11-12 10:00,12,1079.9,1079.9,1078.1,1078.3,19
20160101|2015-11-12 10:30,12,1079.7,1079.7,1079.7,1079.7,1
20160101|2015-11-12 11:00,12,1079.3,1079.3,1079.3,1079.3,4
20160101|2015-11-12 11:30,12,1080,1080,1079.7,1079.7,3
20160101|2015-11-12 13:00,12,1082.5,1082.5,1082.5,1082.5,2
20160101|2015-11-12 13:30,12,1081.9,1081.9,1081.9,1081.9,1
20160101|2015-11-12 14:30,12,1082.4,1082.4,1082.4,1082.4,2
20160101|2015-11-12 17:00,13,1084,1084,1084,1084,2
20160101|2015-11-12 22:00,13,1082.8,1082.8,1082.8,1082.8,10
20160101|2015-11-13 06:30,13,1084.2,1084.2,1083.3,1083.3,4
20160101|2015-11-13 08:30,13,1080.7,1081.8,1080.7,1081.8,4
20160101|2015-11-13 09:00,13,1081.2,1081.2,1081.2,1081.2,4
20160101|2015-11-13 10:00,13,1081.3,1081.3,1081.3,1081.3,1
20160101|2015-11-13 12:30,13,1081.6,1081.6,1081.6,1081.6,1
20160101|2015-11-15 17:00,16,1087.6,1087.6,1087.4,1087.4,3
20160101|2015-11-15 17:30,16,1089.1,1089.1,1089.1,1089.1,2
20160101|2015-11-15 20:00,16,1092.2,1092.2,1092.2,1092.2,1
20160101|2015-11-15 21:30,16,1092.3,1092.3,1092.2,1092.2,2
20160101|2015-11-15 23:00,16,1092.7,1092.7,1092.7,1092.7,4
20160101|2015-11-15 23:30,16,1092.7,1092.7,1092.7,1092.7,1
20160101|2015-11-16 00:00,16,1095,1095,1095,1095,1
20160101|2015-11-16 01:00,16,1096.5,1096.5,1095.6,1095.6,2
20160101|2015-11-16 01:30,16,1095.2,1095.2,1095.2,1095.2,2
20160101|2015-11-16 02:30,16,1092.3,1092.3,1092.3,1092.3,5
20160101|2015-11-16 03:00,16,1091.7,1091.7,1091.1,1091.5,7
20160101|2015-11-16 04:00,16,1090,1090,1090,1090,1
20160101|2015-11-16 04:30,16,1091.8,1092.3,1091.8,1092.3,3
20160101|2015-11-16 06:00,16,1091.7,1091.7,1091.3,1091.3,2
20160101|2015-11-16 06:30,16,1092.4,1092.4,1092.4,1092.4,1
20160101|2015-11-16 07:30,16,1087.5,1087.5,1087.5,1087.5,2
20160101|2015-11-16 08:00,16,1086.2,1086.2,1084.6,1085.5,3
20160101|2015-11-16 08:30,16,1085.5,1085.5,1084.5,1084.5,2
20160101|2015-11-16 09:00,16,1084,1085.2,1084,1085.2,2
20160101|2015-11-16 10:00,16,1085.8,1086,1085.8,1086,6
20160101|2015-11-16 10:30,16,1084.8,1084.8,1084.8,1084.8,6
20160101|2015-11-16 11:00,16,1085.2,1085.4,1085.2,1085.4,6
20160101|2015-11-16 11:30,16,1084.8,1084.8,1084.5,1084.5,7
20160101|2015-11-16 12:00,16,1084,1084,1084,1084,1
20160101|2015-11-16 12:30,16,1082.9,1082.9,1082.9,1082.9,5
20160101|2015-11-16 15:00,16,1082.1,1082.1,1082.1,1082.1,3
20160101|2015-11-16 19:00,17,1083.3,1083.3,1082.5,1082.5,3
20160101|2015-11-16 21:00,17,1081.5,1082,1081.5,1082,3
20160101|2015-11-16 21:30,17,1081.3,1081.3,1081.3,1081.3,3
20160101|2015-11-16 22:30,17,1081.4,1081.4,1081.4,1081.4,1
20160101|2015-11-16 23:00,17,1081.3,1081.3,1081.3,1081.3,1
20160101|2015-11-16 23:30,17,1078.9,1078.9,1078.5,1078.5,5
20160101|2015-11-17 00:00,17,1077.3,1077.3,1077.3,1077.3,2
20160101|2015-11-17 00:30,17,1076.9,1076.9,1076.8,1076.8,2
20160101|2015-11-17 01:00,17,1077,1077.5,1077,1077.5,2
20160101|2015-11-17 01:30,17,1077.4,1078.2,1077.4,1078.2,5
20160101|2015-11-17 02:00,17,1078.2,1079.4,1078.2,1079.4,7
20160101|2015-11-17 04:30,17,1079.6,1079.6,1079.6,1079.6,1
20160101|2015-11-17 05:00,17,1079.2,1079.2,1079.2,1079.2,1
20160101|2015-11-17 05:30,17,1078.2,1078.2,1078.2,1078.2,1
20160101|2015-11-17 06:00,17,1077.5,1077.5,1077.5,1077.5,1
20160101|2015-11-17 06:30,17,1077.8,1077.8,1077.8,1077.8,1
20160101|2015-11-17 07:30,17,1077,1079.5,1077,1079.5,7
20160101|2015-11-17 09:00,17,1075.1,1075.1,1075.1,1075.1,1
20160101|2015-11-17 10:00,17,1073.1,1073.1,1072.7,1072.7,2
20160101|2015-11-17 10:30,17,1072,1072,1065.7,1065.7,6
20160101|2015-11-17 11:00,17,1066.7,1067.6,1066.7,1067.6,31
20160101|2015-11-17 11:30,17,1068.8,1068.8,1068.8,1068.8,1
20160101|2015-11-17 13:00,17,1069,1072.6,1069,1072.6,5
20160101|2015-11-17 13:30,17,1071.7,1072.3,1070.6,1072.3,4
20160101|2015-11-17 14:00,17,1070.3,1070.3,1070.3,1070.3,2
20160101|2015-11-17 14:30,17,1069.4,1069.4,1069.4,1069.4,1
20160101|2015-11-17 18:00,18,1069.2,1069.2,1069.2,1069.2,1
20160101|2015-11-17 19:00,18,1066.8,1066.8,1066.8,1066.8,1
20160101|2015-11-17 20:00,18,1066.1,1066.3,1066.1,1066.3,30
20160101|2015-11-18 00:30,18,1069.9,1069.9,1069.9,1069.9,1
20160101|2015-11-18 01:00,18,1069.4,1070.1,1069.4,1070.1,2
20160101|2015-11-18 01:30,18,1070.1,1070.1,1070.1,1070.1,1
20160101|2015-11-18 04:00,18,1069.5,1069.5,1069.5,1069.5,2
20160101|2015-11-18 04:30,18,1069,1069,1069,1069,1
20160101|2015-11-18 06:00,18,1068.6,1068.6,1068.6,1068.6,1
20160101|2015-11-18 06:30,18,1069.5,1069.5,1069.5,1069.5,4
20160101|2015-11-18 07:30,18,1067,1068.1,1067,1068.1,3
20160101|2015-11-18 08:00,18,1071,1071,1071,1071,1
20160101|2015-11-18 08:30,18,1068.8,1068.8,1067.6,1067.8,12
20160101|2015-11-18 09:00,18,1067.6,1067.6,1067.6,1067.6,1
20160101|2015-11-18 10:30,18,1067.5,1067.5,1067.5,1067.5,1
20160101|2015-11-18 11:30,18,1067.1,1067.1,1067.1,1067.1,40
20160101|2015-11-18 12:30,18,1070.5,1070.8,1070.5,1070.8,30
20160101|2015-11-18 13:00,18,1068.2,1071,1068.2,1071,2
20160101|2015-11-18 18:00,19,1073.1,1073.1,1073.1,1073.1,4
20160101|2015-11-18 19:00,19,1074.6,1076.1,1074.6,1076.1,21
20160101|2015-11-18 19:30,19,1076,1076,1076,1076,1
20160101|2015-11-18 20:00,19,1077.8,1078.4,1077.8,1078,4
20160101|2015-11-18 21:00,19,1076.2,1076.5,1075.5,1075.5,4
20160101|2015-11-18 21:30,19,1075.5,1075.5,1075.5,1075.5,5
20160101|2015-11-18 22:00,19,1076.8,1076.8,1076.8,1076.8,1
20160101|2015-11-18 22:30,19,1076.4,1076.4,1076.4,1076.4,1
20160101|2015-11-18 23:30,19,1076,1076,1076,1076,1
20160101|2015-11-19 00:00,19,1077.1,1077.9,1077.1,1077.5,8
20160101|2015-11-19 01:00,19,1075.8,1075.8,1075.8,1075.8,1
20160101|2015-11-19 03:00,19,1074.6,1074.6,1074.6,1074.6,1
20160101|2015-11-19 03:30,19,1074.4,1074.4,1074.4,1074.4,1
20160101|2015-11-19 04:00,19,1073.5,1073.5,1073.5,1073.5,1
20160101|2015-11-19 05:00,19,1073.5,1073.5,1073.5,1073.5,1
20160101|2015-11-19 05:30,19,1073.1,1073.1,1073.1,1073.1,1
20160101|2015-11-19 06:30,19,1072.5,1072.5,1072.5,1072.5,1
20160101|2015-11-19 07:30,19,1070.3,1070.3,1070.3,1070.3,1
20160101|2015-11-19 08:00,19,1073.5,1075.2,1073.5,1075.2,4
20160101|2015-11-19 08:30,19,1077,1081,1077,1080,15
20160101|2015-11-19 09:00,19,1080.4,1080.6,1080.4,1080.6,2
20160101|2015-11-19 10:30,19,1082.7,1085,1082.7,1082.8,6
20160101|2015-11-19 11:00,19,1081.4,1081.4,1081.4,1081.4,2
20160101|2015-11-19 11:30,19,1081,1081,1080,1080,3
20160101|2015-11-19 12:00,19,1078.2,1078.2,1078.2,1078.2,1
20160101|2015-11-19 13:30,19,1080.8,1080.8,1080.8,1080.8,1
20160101|2015-11-19 14:00,19,1081.8,1081.8,1081.8,1081.8,1
20160101|2015-11-19 17:00,20,1081.7,1081.7,1081.5,1081.5,7
20160101|2015-11-19 18:30,20,1081,1081,1081,1081,6
20160101|2015-11-19 19:30,20,1083,1083,1083,1083,1
20160101|2015-11-19 20:00,20,1083.1,1083.1,1083.1,1083.1,2
20160101|2015-11-19 21:00,20,1082.9,1082.9,1082.9,1082.9,1
20160101|2015-11-19 23:30,20,1084.4,1085,1084.4,1085,3
20160101|2015-11-20 00:00,20,1085.5,1085.5,1085.5,1085.5,1
20160101|2015-11-20 01:00,20,1084.3,1084.3,1084,1084,12
20160101|2015-11-20 01:30,20,1080,1080,1080,1080,1
20160101|2015-11-20 02:30,20,1079.9,1079.9,1079.9,1079.9,2
20160101|2015-11-20 03:00,20,1080.8,1080.9,1080.8,1080.9,11
20160101|2015-11-20 03:30,20,1081.6,1087.3,1081.5,1087.3,12
20160101|2015-11-20 04:00,20,1085.1,1085.3,1084.3,1084.3,15
20160101|2015-11-20 05:00,20,1084.7,1085.1,1084.7,1085.1,7
20160101|2015-11-20 05:30,20,1084.5,1084.5,1083.5,1083.5,5
20160101|2015-11-20 06:30,20,1083,1083.4,1083,1083.4,5
20160101|2015-11-20 07:00,20,1083.3,1083.4,1083.1,1083.1,4
20160101|2015-11-20 07:30,20,1081.8,1081.8,1081.7,1081.7,2
20160101|2015-11-20 08:00,20,1080.7,1081.7,1080.7,1081.7,2
20160101|2015-11-20 09:00,20,1080.5,1080.5,1080.5,1080.5,1
20160101|2015-11-20 09:30,20,1078.9,1079.5,1078.5,1079.5,3
20160101|2015-11-20 10:30,20,1077,1077.6,1076.6,1076.6,8
20160101|2015-11-20 11:00,20,1075.6,1076.6,1075.1,1076.6,11
20160101|2015-11-20 11:30,20,1075.6,1077,1075.6,1077,5
20160101|2015-11-20 12:00,20,1077.2,1077.2,1077.2,1077.2,1
20160101|2015-11-20 12:30,20,1076.5,1077.3,1076.5,1077.3,5
20160101|2015-11-20 14:30,20,1075.1,1075.1,1075.1,1075.1,1
20160101|2015-11-20 15:30,20,1077.8,1077.8,1077.8,1077.8,1
20160101|2015-11-22 18:00,23,1075,1075,1075,1075,3
20160101|2015-11-22 19:00,23,1072.7,1072.7,1072.7,1072.7,1
20160101|2015-11-22 19:30,23,1072.4,1072.4,1070.1,1070.1,2
20160101|2015-11-22 20:00,23,1070,1070.5,1070,1070.4,3
20160101|2015-11-22 20:30,23,1069.4,1069.4,1067.9,1068.6,14
20160101|2015-11-22 21:00,23,1069.6,1069.8,1069.6,1069.8,3
20160101|2015-11-22 21:30,23,1070.6,1070.6,1070.5,1070.5,7
20160101|2015-11-22 23:00,23,1070.8,1071,1070.8,1071,3
20160101|2015-11-23 00:00,23,1068.8,1069.4,1068.8,1069.4,6
20160101|2015-11-23 01:00,23,1070,1070,1070,1070,1
20160101|2015-11-23 01:30,23,1070,1070,1070,1070,1
20160101|2015-11-23 02:00,23,1070.6,1071,1070.6,1071,4
20160101|2015-11-23 03:00,23,1070.9,1070.9,1069.5,1069.5,23
20160101|2015-11-23 03:30,23,1069.3,1069.4,1069.3,1069.4,7
20160101|2015-11-23 04:00,23,1068,1068,1068,1068,1
20160101|2015-11-23 04:30,23,1066.9,1068,1066.9,1067.7,9
20160101|2015-11-23 05:00,23,1068.4,1068.4,1068.2,1068.2,6
20160101|2015-11-23 05:30,23,1069.3,1069.6,1069.2,1069.4,8
20160101|2015-11-23 07:00,23,1069.5,1070.5,1066.9,1066.9,7
20160101|2015-11-23 07:30,23,1065,1068.5,1065,1068.5,24
20160101|2015-11-23 08:00,23,1072,1073.1,1072,1073.1,3
20160101|2015-11-23 08:30,23,1069.6,1071.8,1069.6,1071.8,7
20160101|2015-11-23 09:00,23,1071.2,1071.2,1069.5,1069.5,6
20160101|2015-11-23 09:30,23,1067.8,1068.4,1067.6,1068.4,54
20160101|2015-11-23 10:00,23,1068,1068.1,1068,1068.1,2
20160101|2015-11-23 10:30,23,1067.6,1068.5,1067.6,1068.5,43
20160101|2015-11-23 11:00,23,1068.4,1068.4,1068.4,1068.4,5
20160101|2015-11-23 12:00,23,1067.9,1067.9,1066.8,1066.8,6
20160101|2015-11-23 12:30,23,1066.6,1066.6,1066.5,1066.6,3
20160101|2015-11-23 13:30,23,1066.8,1067.1,1066.5,1067.1,8
20160101|2015-11-23 14:30,23,1067.5,1067.5,1067.4,1067.4,2
20160101|2015-11-23 19:00,24,1069.9,1069.9,1069.8,1069.8,2
20160101|2015-11-23 20:30,24,1070,1070,1070,1070,1
20160101|2015-11-23 21:00,24,1069.6,1069.6,1069.6,1069.6,1
20160101|2015-11-23 22:00,24,1070.3,1070.3,1070.3,1070.3,1
20160101|2015-11-23 23:30,24,1070.4,1070.4,1070.4,1070.4,1
20160101|2015-11-24 00:30,24,1071,1071,1071,1071,1
20160101|2015-11-24 01:00,24,1071.2,1071.7,1071.2,1071.7,2
20160101|2015-11-24 01:30,24,1071.7,1071.7,1071.2,1071.2,3
20160101|2015-11-24 02:00,24,1071.1,1073,1071.1,1072.8,6
20160101|2015-11-24 02:30,24,1073.3,1074.4,1073.3,1074.4,3
20160101|2015-11-24 03:00,24,1073.2,1073.2,1072.7,1072.7,18
20160101|2015-11-24 03:30,24,1073.4,1073.4,1073.3,1073.3,2
20160101|2015-11-24 04:30,24,1073.3,1073.7,1073.1,1073.7,48
20160101|2015-11-24 05:00,24,1073.8,1075.3,1073.3,1075.3,12
20160101|2015-11-24 05:30,24,1074.7,1074.7,1073.6,1074.3,6
20160101|2015-11-24 06:00,24,1073.5,1073.6,1073.1,1073.4,7
20160101|2015-11-24 06:30,24,1075.2,1075.2,1075,1075,2
20160101|2015-11-24 07:00,24,1078.5,1080,1077.8,1077.8,8
20160101|2015-11-24 07:30,24,1078.2,1080,1076.1,1077.1,12
20160101|2015-11-24 08:00,24,1076.9,1076.9,1076.5,1076.5,3
20160101|2015-11-24 08:30,24,1077,1077.7,1075.4,1075.4,193
20160101|2015-11-24 09:00,24,1076.1,1076.1,1072.1,1073.3,18
20160101|2015-11-24 09:30,24,1074.1,1074.2,1074.1,1074.2,5
20160101|2015-11-24 10:00,24,1073.2,1073.2,1073.2,1073.2,1
20160101|2015-11-24 10:30,24,1073.8,1075.4,1073.8,1074.8,6
20160101|2015-11-24 11:00,24,1075.1,1076.1,1075.1,1075.1,6
20160101|2015-11-24 11:30,24,1074.4,1074.5,1074.2,1074.2,22
20160101|2015-11-24 12:00,24,1073.9,1074.2,1073.5,1074.2,34
20160101|2015-11-24 12:30,24,1073.2,1073.2,1072.9,1073.1,3
20160101|2015-11-24 13:00,24,1074.1,1074.2,1073.9,1074.2,9
20160101|2015-11-24 13:30,24,1074.8,1074.8,1073.9,1074.1,5
20160101|2015-11-24 14:30,24,1074,1074,1074,1074,1
20160101|2015-11-24 15:00,24,1074.4,1074.4,1074.4,1074.4,1
20160101|2015-11-24 17:00,25,1074.7,1074.7,1074.7,1074.7,2
20160101|2015-11-24 17:30,25,1074.4,1074.4,1074.4,1074.4,5
20160101|2015-11-24 18:00,25,1074.3,1074.3,1074.1,1074.3,7
20160101|2015-11-24 18:30,25,1075.7,1076.9,1075.7,1076.9,2
20160101|2015-11-24 19:00,25,1076.7,1076.7,1076,1076,4
20160101|2015-11-24 20:00,25,1077.3,1078.9,1077.3,1078.9,10
20160101|2015-11-24 20:30,25,1079.3,1079.4,1079.2,1079.4,7
20160101|2015-11-24 21:00,25,1079.5,1079.5,1078.4,1078.4,3
20160101|2015-11-24 21:30,25,1078.4,1078.4,1078.4,1078.4,2
20160101|2015-11-24 22:00,25,1078.5,1078.5,1078.2,1078.2,3
20160101|2015-11-24 23:00,25,1077.9,1078.1,1077.9,1078.1,2
20160101|2015-11-24 23:30,25,1079,1079,1078.3,1078.3,21
20160101|2015-11-25 00:00,25,1077.8,1077.8,1077.8,1077.8,3
20160101|2015-11-25 00:30,25,1078,1078,1078,1078,1
20160101|2015-11-25 01:30,25,1079.2,1079.2,1079.2,1079.2,1
20160101|2015-11-25 02:00,25,1077.7,1077.9,1077.7,1077.9,3
20160101|2015-11-25 02:30,25,1076.1,1076.1,1075.2,1075.2,15
20160101|2015-11-25 03:00,25,1075,1075,1074.4,1074.4,3
20160101|2015-11-25 03:30,25,1072.9,1072.9,1072.6,1072.6,4
20160101|2015-11-25 04:00,25,1072.7,1073.2,1071.5,1071.5,6
20160101|2015-11-25 04:30,25,1071.5,1072.5,1071.5,1072.1,6
20160101|2015-11-25 05:00,25,1071.5,1071.5,1071.5,1071.5,3
20160101|2015-11-25 06:30,25,1072.1,1074,1071.7,1074,7
20160101|2015-11-25 07:00,25,1072.1,1072.1,1072.1,1072.1,2
20160101|2015-11-25 07:30,25,1070.6,1070.6,1068.5,1068.6,9
20160101|2015-11-25 08:00,25,1070,1070.2,1069.6,1069.7,14
20160101|2015-11-25 08:30,25,1069.8,1069.9,1067.5,1068.9,16
20160101|2015-11-25 09:00,25,1068.4,1069,1067.5,1069,13
20160101|2015-11-25 09:30,25,1068.9,1071,1068.9,1070.7,10
20160101|2015-11-25 10:00,25,1071.8,1071.8,1070.6,1070.7,7
20160101|2015-11-25 10:30,25,1070.7,1071.4,1070.7,1071.4,13
20160101|2015-11-25 11:00,25,1071.8,1071.9,1071.7,1071.8,7
20160101|2015-11-25 11:30,25,1071,1071,1071,1071,2
20160101|2015-11-25 12:00,25,1070.2,1070.2,1069.8,1069.8,2
20160101|2015-11-25 12:30,25,1069.9,1070,1069.4,1070,8
20160101|2015-11-25 13:00,25,1069.2,1069.2,1069.2,1069.2,1
20160101|2015-11-25 14:00,25,1070,1070.1,1070,1070,11
20160101|2015-11-25 14:30,25,1070.5,1070.5,1070,1070,2
20160101|2015-11-25 15:00,25,1070.1,1070.6,1069.9,1070.6,58
20160101|2015-11-25 15:30,25,1070.2,1070.2,1070.2,1070.2,11
20160101|2015-11-25 17:00,27,1069.9,1069.9,1069.9,1069.9,2
20160101|2015-11-25 18:30,27,1070,1070.1,1070,1070.1,3
20160101|2015-11-25 19:00,27,1070.7,1070.7,1070.7,1070.7,2
20160101|2015-11-25 19:30,27,1070.4,1071.2,1070.4,1071.2,6
20160101|2015-11-25 20:00,27,1071.3,1071.6,1071.3,1071.6,2
20160101|2015-11-25 20:30,27,1071.7,1071.7,1071.6,1071.6,5
20160101|2015-11-25 21:00,27,1073.1,1073.1,1073.1,1073.1,2
20160101|2015-11-25 21:30,27,1073.6,1073.7,1073.6,1073.7,3
20160101|2015-11-25 22:00,27,1073.5,1073.5,1073,1073,3
20160101|2015-11-25 22:30,27,1073.6,1073.7,1073.6,1073.7,30
20160101|2015-11-25 23:00,27,1073.4,1073.4,1072.9,1073,6
20160101|2015-11-25 23:30,27,1073.1,1073.1,1071.8,1071.8,11
20160101|2015-11-26 00:30,27,1071.9,1072.6,1071.9,1072.6,2
20160101|2015-11-26 01:00,27,1071.3,1071.3,1071,1071,14
20160101|2015-11-26 01:30,27,1070.7,1070.7,1070.7,1070.7,1
20160101|2015-11-26 02:00,27,1070.9,1070.9,1070.7,1070.7,17
20160101|2015-11-26 03:00,27,1070.4,1070.4,1070.4,1070.4,1
20160101|2015-11-26 03:30,27,1070.3,1070.5,1070.1,1070.5,13
20160101|2015-11-26 04:00,27,1069.5,1069.5,1069.5,1069.5,2
20160101|2015-11-26 04:30,27,1070.1,1071,1070,1071,27
20160101|2015-11-26 05:00,27,1071.8,1071.8,1071.8,1071.8,2
20160101|2015-11-26 05:30,27,1071.8,1072,1071.8,1072,2
20160101|2015-11-26 06:30,27,1070.9,1070.9,1070.6,1070.6,10
20160101|2015-11-26 07:00,27,1070.8,1070.8,1070.8,1070.8,22
20160101|2015-11-26 07:30,27,1070.4,1070.5,1070,1070.1,8
20160101|2015-11-26 08:00,27,1070,1070.8,1070,1070.8,3
20160101|2015-11-26 08:30,27,1070.6,1070.9,1069.5,1070,42
20160101|2015-11-26 09:00,27,1069.7,1070.4,1069.6,1069.7,10
20160101|2015-11-26 09:30,27,1070,1070.3,1070,1070.1,13
20160101|2015-11-26 10:30,27,1070.3,1070.4,1070.1,1070.4,23
20160101|2015-11-26 11:30,27,1070,1070,1070,1070,1
20160101|2015-11-26 17:00,27,1070.7,1070.7,1070.7,1070.7,1
20160101|2015-11-26 17:30,27,1071,1071,1071,1071,2
20160101|2015-11-26 18:00,27,1071.1,1071.1,1071.1,1071.1,1
20160101|2015-11-26 18:30,27,1071.1,1071.1,1071.1,1071.1,1
20160101|2015-11-26 19:00,27,1071,1071,1069.5,1069.5,5
20160101|2015-11-26 19:30,27,1070,1070,1069,1069,5
20160101|2015-11-26 20:00,27,1069.4,1069.4,1069,1069,2
20160101|2015-11-26 20:30,27,1068.1,1068.8,1067.8,1068.1,17
20160101|2015-11-26 21:00,27,1067.5,1067.5,1065.7,1067.3,40
20160101|2015-11-26 21:30,27,1066.9,1066.9,1066.7,1066.7,8
20160101|2015-11-26 22:00,27,1066.5,1066.5,1066.5,1066.5,1
20160101|2015-11-26 23:00,27,1067.1,1067.1,1066.5,1067.1,4
20160101|2015-11-26 23:30,27,1066.4,1066.4,1065.8,1065.8,5
20160101|2015-11-27 00:00,27,1067.5,1067.7,1067.5,1067.7,5
20160101|2015-11-27 00:30,27,1067,1067.4,1066.2,1067.4,8
20160101|2015-11-27 01:00,27,1066.9,1067.5,1066.9,1067.5,3
20160101|2015-11-27 01:30,27,1067.1,1067.5,1067.1,1067.5,8
20160101|2015-11-27 02:00,27,1067.3,1067.3,1067.1,1067.1,7
20160101|2015-11-27 02:30,27,1067.2,1067.2,1067.2,1067.2,1
20160101|2015-11-27 03:00,27,1066.2,1066.8,1065.9,1066.3,13
20160101|2015-11-27 03:30,27,1065.8,1066,1065.4,1065.6,12
20160101|2015-11-27 04:00,27,1065.7,1065.7,1063.5,1063.7,36
20160101|2015-11-27 04:30,27,1063.9,1064.7,1063.4,1064.7,25
20160101|2015-11-27 05:00,27,1064,1064.7,1064,1064.7,4
20160101|2015-11-27 05:30,27,1064.4,1064.8,1064.1,1064.8,7
20160101|2015-11-27 06:00,27,1064.5,1064.7,1064.5,1064.7,5
20160101|2015-11-27 06:30,27,1064.6,1065.5,1064.6,1065.5,7
20160101|2015-11-27 07:00,27,1064.7,1064.7,1053.8,1056.2,187
20160101|2015-11-27 07:30,27,1055.5,1056.5,1054,1054.7,39
20160101|2015-11-27 08:00,27,1054.4,1054.4,1051.5,1054.1,79
20160101|2015-11-27 08:30,27,1054.2,1060.3,1054.2,1057,62
20160101|2015-11-27 09:00,27,1056.3,1056.9,1055.3,1055.3,31
20160101|2015-11-27 09:30,27,1055.9,1056.9,1055.8,1056.2,18
20160101|2015-11-27 10:00,27,1057.2,1057.2,1056,1056,36
20160101|2015-11-27 10:30,27,1056.5,1057.2,1055.8,1057.2,13
20160101|2015-11-27 11:00,27,1057.1,1057.1,1056.4,1056.8,5
20160101|2015-11-27 11:30,27,1055.6,1058.2,1055.5,1057,28
20160101|2015-11-27 12:00,27,1057.4,1059.1,1057,1059.1,8
20160101|2015-11-27 12:30,27,1057.6,1058.9,1057.6,1058.9,2
20160101|2015-11-29 18:00,30,1056.1,1056.9,1056,1056,5
20160101|2015-11-29 18:30,30,1056,1056.2,1055.9,1056.2,9
20160101|2015-11-29 19:00,30,1055.8,1056.1,1053,1053,21
20160101|2015-11-29 19:30,30,1053.5,1054,1052.6,1053,23
20160101|2015-11-29 20:00,30,1053,1053,1052.3,1052.3,5
20160101|2015-11-29 20:30,30,1052.6,1054.7,1052.6,1054.7,27
20160101|2015-11-29 21:00,30,1055,1055.8,1055,1055.8,15
20160101|2015-11-29 21:30,30,1055.3,1055.3,1054.9,1054.9,2
20160101|2015-11-29 22:00,30,1054.5,1055,1054.5,1055,2
20160101|2015-11-29 22:30,30,1054.8,1054.8,1054.8,1054.8,2
20160101|2015-11-29 23:00,30,1055,1055.9,1055,1055.9,6
20160101|2015-11-29 23:30,30,1055.4,1055.4,1055.4,1055.4,1
20160101|2015-11-30 00:00,30,1054,1054,1053.9,1053.9,2
20160101|2015-11-30 00:30,30,1054,1054.6,1053.7,1054.3,28
20160101|2015-11-30 01:00,30,1053.3,1053.3,1053.2,1053.2,4
20160101|2015-11-30 01:30,30,1054,1056.7,1054,1056.7,7
20160101|2015-11-30 02:00,30,1055.6,1056.2,1055.3,1056.2,12
20160101|2015-11-30 02:30,30,1055.7,1055.8,1055.4,1055.4,6
20160101|2015-11-30 03:00,30,1055,1055,1055,1055,3
20160101|2015-11-30 03:30,30,1054.2,1054.4,1054.2,1054.4,2
20160101|2015-11-30 04:00,30,1054.9,1054.9,1054.2,1054.2,6
20160101|2015-11-30 04:30,30,1055,1055.6,1055,1055.6,7
20160101|2015-11-30 05:00,30,1055.4,1055.4,1055.2,1055.2,5
20160101|2015-11-30 05:30,30,1055.4,1055.8,1055.4,1055.8,2
20160101|2015-11-30 06:00,30,1055.6,1056.4,1055.6,1056,3
20160101|2015-11-30 06:30,30,1055.2,1055.7,1055,1055.7,8
20160101|2015-11-30 07:00,30,1055.7,1059.5,1055.7,1059.2,85
20160101|2015-11-30 07:30,30,1058.9,1058.9,1057.5,1057.7,12
20160101|2015-11-30 08:00,30,1058.5,1060.1,1057.9,1060.1,15
20160101|2015-11-30 08:30,30,1060.3,1061.6,1060.2,1060.4,23
20160101|2015-11-30 09:00,30,1060.7,1063,1060.7,1062.3,44
20160101|2015-11-30 09:30,30,1062.6,1062.6,1061.5,1061.5,5
20160101|2015-11-30 10:00,30,1062,1062.2,1062,1062,5
20160101|2015-11-30 10:30,30,1062.3,1063.2,1062.2,1063.2,15
20160101|2015-11-30 11:00,30,1062.6,1063.1,1062.6,1063,3
20160101|2015-11-30 11:30,30,1063,1063.3,1063,1063.3,5
20160101|2015-11-30 12:00,30,1064,1065.7,1063.9,1065.7,27
20160101|2015-11-30 12:30,30,1065.4,1065.7,1065.3,1065.4,8
20160101|2015-11-30 13:00,30,1066.2,1069,1066.2,1067.3,37
20160101|2015-11-30 13:30,30,1066.5,1066.5,1066.2,1066.2,2
20160101|2015-11-30 14:00,30,1064.5,1065.3,1064.4,1065.3,10
20160101|2015-11-30 14:30,30,1064.1,1065,1064.1,1064.7,5
20160101|2015-11-30 15:00,30,1064.6,1064.6,1063.9,1064,15
20160101|2015-11-30 15:30,30,1064.3,1064.3,1064.3,1064.3,2
20160101|2015-11-30 17:00,1,1065.1,1065.1,1065,1065,2
20160101|2015-11-30 17:30,1,1064.3,1064.3,1064.3,1064.3,1
20160101|2015-11-30 18:00,1,1064.5,1064.5,1064.5,1064.5,1
20160101|2015-11-30 18:30,1,1064.4,1064.4,1064.4,1064.4,2
20160101|2015-11-30 19:00,1,1064.3,1064.3,1062.9,1062.9,8
20160101|2015-11-30 19:30,1,1065.5,1069,1065.5,1067.6,27
20160101|2015-11-30 20:00,1,1069.7,1074.2,1069.7,1071.2,49
20160101|2015-11-30 20:30,1,1071.8,1072.5,1070.1,1071.2,14
20160101|2015-11-30 21:00,1,1071.1,1071.4,1071.1,1071.1,8
20160101|2015-11-30 21:30,1,1071.7,1071.8,1071.3,1071.3,7
20160101|2015-11-30 22:00,1,1071,1071.3,1070.2,1070.5,9
20160101|2015-11-30 22:30,1,1071.5,1071.5,1070.1,1070.1,8
20160101|2015-11-30 23:00,1,1069.7,1071,1069.7,1071,3
20160101|2015-11-30 23:30,1,1071.4,1072,1071.3,1071.7,8
20160101|2015-12-01 00:00,1,1071.8,1072.7,1070.6,1070.6,13
20160101|2015-12-01 00:30,1,1071.2,1072.1,1071.2,1072.1,3
20160101|2015-12-01 01:00,1,1071.8,1071.8,1071.8,1071.8,4
20160101|2015-12-01 01:30,1,1071.4,1071.4,1071,1071,8
20160101|2015-12-01 02:00,1,1069.9,1070.2,1069.1,1070.2,22
20160101|2015-12-01 02:30,1,1069.5,1071,1069.5,1070,21
20160101|2015-12-01 03:00,1,1070.2,1071.8,1070.2,1071.8,5
20160101|2015-12-01 03:30,1,1070.9,1070.9,1069.2,1069.2,7
20160101|2015-12-01 04:00,1,1069.2,1069.5,1068,1068,18
20160101|2015-12-01 04:30,1,1069,1069.1,1069,1069.1,8
20160101|2015-12-01 05:00,1,1068.6,1068.8,1068.6,1068.6,6
20160101|2015-12-01 05:30,1,1068.4,1068.4,1068.1,1068.1,2
20160101|2015-12-01 06:00,1,1068.1,1068.1,1067.5,1067.5,13
20160101|2015-12-01 06:30,1,1067.1,1068.5,1067.1,1068.5,3
20160101|2015-12-01 07:00,1,1068.7,1072,1068.5,1070.8,40
20160101|2015-12-01 07:30,1,1069.9,1069.9,1066.9,1068.1,67
20160101|2015-12-01 08:00,1,1067.6,1069,1066,1068.3,91
20160101|2015-12-01 08:30,1,1067.7,1067.7,1064.1,1064.5,45
20160101|2015-12-01 09:00,1,1065.7,1069.3,1065.7,1067.8,49
20160101|2015-12-01 09:30,1,1067.5,1067.5,1065.6,1065.6,10
20160101|2015-12-01 10:00,1,1065.4,1065.6,1065.3,1065.3,7
20160101|2015-12-01 10:30,1,1065.8,1066,1065.2,1065.8,8
20160101|2015-12-01 11:00,1,1064.9,1065,1063.8,1064.9,9
20160101|2015-12-01 11:30,1,1064.5,1064.8,1064.5,1064.8,5
20160101|2015-12-01 12:00,1,1063.9,1063.9,1063.2,1063.2,16
20160101|2015-12-01 12:30,1,1064.2,1066.5,1064.1,1066.5,13
20160101|2015-12-01 13:00,1,1066.7,1067.2,1066.4,1067.2,10
20160101|2015-12-01 13:30,1,1067.7,1067.7,1067.4,1067.6,10
20160101|2015-12-01 14:00,1,1068,1068.3,1067.9,1068.2,12
20160101|2015-12-01 14:30,1,1068.1,1069,1068,1068.1,22
20160101|2015-12-01 17:00,2,1068.1,1069,1068.1,1069,3
20160101|2015-12-01 17:30,2,1069.4,1070.2,1069.4,1070.2,4
20160101|2015-12-01 18:00,2,1069.8,1069.8,1069.7,1069.7,4
20160101|2015-12-01 18:30,2,1068.9,1068.9,1068.9,1068.9,1
20160101|2015-12-01 19:00,2,1068.8,1068.8,1068.8,1068.8,1
20160101|2015-12-01 19:30,2,1068.7,1068.7,1068.7,1068.7,1
20160101|2015-12-01 23:00,2,1067.7,1067.7,1067.6,1067.6,2
20160101|2015-12-02 00:00,2,1066.9,1066.9,1066.7,1066.7,3
20160101|2015-12-02 01:00,2,1067.2,1067.2,1066.9,1066.9,2
20160101|2015-12-02 01:30,2,1067.7,1067.7,1067.7,1067.7,1
20160101|2015-12-02 02:00,2,1068.1,1068.1,1067.7,1067.7,5
20160101|2015-12-02 02:30,2,1067.9,1067.9,1067.3,1067.3,3
20160101|2015-12-02 03:30,2,1067.3,1067.3,1067.3,1067.3,1
20160101|2015-12-02 04:00,2,1066.8,1066.8,1065.6,1066.2,14
20160101|2015-12-02 06:00,2,1066.8,1066.8,1066.8,1066.8,1
20160101|2015-12-02 07:00,2,1065.5,1065.5,1059.4,1059.9,95
20160101|2015-12-02 07:30,2,1058.9,1060.1,1057.4,1057.4,36
20160101|2015-12-02 08:00,2,1057,1058.9,1056.7,1058.7,31
20160101|2015-12-02 08:30,2,1058.1,1058.3,1054.7,1055.3,108
20160101|2015-12-02 09:00,2,1054.9,1056.1,1054,1055.9,86
20160101|2015-12-02 09:30,2,1054.9,1054.9,1054.7,1054.7,2
20160101|2015-12-02 10:00,2,1055.1,1055.3,1055,1055,6
20160101|2015-12-02 10:30,2,1054.8,1055.2,1053.9,1054.2,11
20160101|2015-12-02 11:00,2,1054.1,1054.2,1050.1,1050.1,45
20160101|2015-12-02 11:30,2,1050.8,1053.5,1049.6,1052.4,51
20160101|2015-12-02 12:00,2,1053.1,1054.8,1053.1,1054.1,31
20160101|2015-12-02 12:30,2,1054.1,1054.1,1054.1,1054.1,2
20160101|2015-12-02 13:00,2,1055.1,1056,1054.3,1054.8,20
20160101|2015-12-02 13:30,2,1054.6,1054.6,1053.3,1053.3,10
20160101|2015-12-02 14:00,2,1053,1053.1,1052.6,1052.6,9
20160101|2015-12-02 14:30,2,1052.4,1052.4,1052,1052,6
20160101|2015-12-02 15:00,2,1051.3,1052.6,1050.9,1052.3,13
20160101|2015-12-02 17:00,3,1053.3,1053.3,1053.3,1053.3,2
20160101|2015-12-02 17:30,3,1053.8,1053.9,1053.5,1053.5,3
20160101|2015-12-02 18:00,3,1053.3,1053.5,1052.9,1052.9,5
20160101|2015-12-02 18:30,3,1050.9,1051.1,1050,1051.1,11
20160101|2015-12-02 19:00,3,1050.1,1050.1,1045.7,1045.7,43
20160101|2015-12-02 19:30,3,1046.5,1049.3,1046.5,1049.3,11
20160101|2015-12-02 20:00,3,1048.6,1049.9,1048.6,1049.9,9
20160101|2015-12-02 20:30,3,1049.4,1052.2,1049.1,1051.8,6
20160101|2015-12-02 21:00,3,1050.8,1050.8,1050.4,1050.8,5
20160101|2015-12-02 21:30,3,1051.4,1051.5,1051.4,1051.5,5
20160101|2015-12-02 22:30,3,1051.2,1051.2,1051.2,1051.2,1
20160101|2015-12-02 23:00,3,1051,1051.2,1051,1051.2,4
20160101|2015-12-02 23:30,3,1052.2,1053.5,1052.2,1053.5,7
20160101|2015-12-03 00:30,3,1051.4,1052.5,1051.4,1052.4,4
20160101|2015-12-03 01:00,3,1052.3,1052.5,1052.2,1052.5,4
20160101|2015-12-03 01:30,3,1051.5,1052.2,1051.5,1052.2,12
20160101|2015-12-03 02:00,3,1052.1,1052.1,1051.4,1051.4,5
20160101|2015-12-03 02:30,3,1051.3,1051.5,1050.8,1050.8,6
20160101|2015-12-03 03:00,3,1049,1049,1048.2,1048.6,10
20160101|2015-12-03 03:30,3,1048.2,1048.2,1048.2,1048.2,1
20160101|2015-12-03 04:00,3,1049,1049.2,1049,1049.2,4
20160101|2015-12-03 04:30,3,1049.5,1050,1049.5,1049.9,29
20160101|2015-12-03 05:00,3,1049.8,1049.8,1049.8,1049.8,1
20160101|2015-12-03 06:00,3,1049.3,1050.2,1049.3,1050.2,15
20160101|2015-12-03 06:30,3,1050.4,1054.7,1050.4,1054.7,47
20160101|2015-12-03 07:00,3,1055,1062,1053.4,1053.5,104
20160101|2015-12-03 07:30,3,1055.2,1061.3,1053.3,1056.9,169
20160101|2015-12-03 08:00,3,1056.3,1056.8,1054.5,1056.4,51
20160101|2015-12-03 08:30,3,1056.4,1056.8,1053.2,1054.3,21
20160101|2015-12-03 09:00,3,1055.3,1056.3,1054,1056.1,29
20160101|2015-12-03 09:30,3,1056.1,1057.4,1055.5,1055.5,39
20160101|2015-12-03 10:00,3,1055.1,1055.5,1055.1,1055.1,30
20160101|2015-12-03 10:30,3,1056.7,1059,1056.7,1058.2,25
20160101|2015-12-03 11:00,3,1057.7,1059.3,1057.7,1058.7,17
20160101|2015-12-03 11:30,3,1058.7,1061.3,1058.7,1060.9,15
20160101|2015-12-03 12:00,3,1060.9,1061.2,1059.5,1061,18
20160101|2015-12-03 12:30,3,1062,1063.4,1061.9,1062.6,25
20160101|2015-12-03 13:00,3,1061.2,1062.1,1061,1061.1,17
20160101|2015-12-03 13:30,3,1062.6,1064.4,1061.8,1064.4,14
20160101|2015-12-03 14:00,3,1064.7,1064.7,1063.2,1063.8,15
20160101|2015-12-03 14:30,3,1063.2,1063.2,1061.1,1061.7,15
20160101|2015-12-03 15:00,3,1061.9,1061.9,1061.7,1061.7,3
20160101|2015-12-03 17:00,4,1063,1063,1063,1063,2
20160101|2015-12-03 18:00,4,1062.8,1062.8,1062.8,1062.8,1
20160101|2015-12-03 19:00,4,1062.4,1062.4,1061.4,1061.4,5
20160101|2015-12-03 19:30,4,1060.3,1060.6,1060.3,1060.6,13
20160101|2015-12-03 20:30,4,1061.1,1061.1,1061.1,1061.1,1
20160101|2015-12-03 21:00,4,1061.7,1061.7,1061.7,1061.7,3
20160101|2015-12-03 21:30,4,1062.2,1063,1061.2,1061.2,3
20160101|2015-12-03 23:00,4,1060.7,1060.7,1060.7,1060.7,1
20160101|2015-12-03 23:30,4,1061,1061,1061,1061,1
20160101|2015-12-04 00:30,4,1060.7,1061.2,1060.7,1061.2,2
20160101|2015-12-04 01:00,4,1061,1061,1060.2,1060.3,22
20160101|2015-12-04 01:30,4,1059.4,1059.4,1059,1059.2,6
20160101|2015-12-04 02:00,4,1058.8,1058.8,1058.3,1058.5,7
20160101|2015-12-04 03:00,4,1060.6,1060.9,1060.6,1060.9,4
20160101|2015-12-04 03:30,4,1061.3,1061.4,1061.3,1061.4,5
20160101|2015-12-04 04:00,4,1061.4,1061.4,1060.9,1061.2,5
20160101|2015-12-04 04:30,4,1062.1,1062.2,1060.8,1060.8,18
20160101|2015-12-04 05:00,4,1062.5,1063.1,1061.8,1061.8,15
20160101|2015-12-04 05:30,4,1060.7,1061.6,1060.7,1061.6,4
20160101|2015-12-04 06:00,4,1060.6,1060.6,1060.6,1060.6,1
20160101|2015-12-04 06:30,4,1060.7,1061,1060.7,1061,2
20160101|2015-12-04 07:00,4,1060.3,1070.9,1060.3,1067.2,103
20160101|2015-12-04 07:30,4,1065,1067.3,1060.1,1067.3,101
20160101|2015-12-04 08:00,4,1067.3,1074.5,1067.2,1072.5,111
20160101|2015-12-04 08:30,4,1073.2,1081.2,1072,1078.8,152
20160101|2015-12-04 09:00,4,1079.1,1088.2,1078.7,1086.1,301
20160101|2015-12-04 09:30,4,1085.8,1086.5,1081.7,1082.2,72
20160101|2015-12-04 10:00,4,1083.2,1088.1,1082.8,1087,78
20160101|2015-12-04 10:30,4,1086.8,1086.8,1084.7,1085,63
20160101|2015-12-04 11:00,4,1086,1086,1084.5,1085,8
20160101|2015-12-04 11:30,4,1084.3,1084.3,1082.8,1082.9,41
20160101|2015-12-04 12:00,4,1082.9,1083.8,1082.5,1083.8,18
20160101|2015-12-04 12:30,4,1083.4,1083.4,1081.9,1081.9,7
20160101|2015-12-04 13:00,4,1082.1,1082.3,1081.9,1082.2,8
20160101|2015-12-04 13:30,4,1083.9,1085,1083.9,1085,54
20160101|2015-12-04 14:00,4,1085.3,1085.3,1084.6,1084.7,34
20160101|2015-12-04 14:30,4,1085.3,1086.3,1085.3,1086.3,26
20160101|2015-12-04 15:00,4,1086.1,1087.1,1085.9,1087.1,4
20160101|2015-12-04 15:30,4,1086,1086,1086,1086,1
20160101|2015-12-06 17:00,7,1085.1,1085.1,1083.3,1084.5,10
20160101|2015-12-06 17:30,7,1084.5,1084.5,1082.5,1083,10
20160101|2015-12-06 18:00,7,1085.1,1085.1,1083,1083.4,5
20160101|2015-12-06 18:30,7,1083,1083,1082.8,1083,3
20160101|2015-12-06 19:00,7,1083.7,1084.7,1083.7,1084.7,13
20160101|2015-12-06 20:00,7,1084.5,1084.5,1084.2,1084.2,2
20160101|2015-12-06 20:30,7,1084.2,1084.9,1084.2,1084.5,4
20160101|2015-12-06 21:00,7,1084.4,1084.4,1083.8,1083.8,3
20160101|2015-12-06 22:30,7,1084,1084,1084,1084,1
20160101|2015-12-06 23:30,7,1084.7,1084.7,1084.7,1084.7,51
20160101|2015-12-07 00:30,7,1084.5,1084.9,1084.3,1084.9,8
20160101|2015-12-07 01:00,7,1084.5,1085.2,1084.5,1085.2,2
20160101|2015-12-07 01:30,7,1084.2,1084.2,1084,1084,4
20160101|2015-12-07 02:00,7,1083,1083,1082.3,1082.8,6
20160101|2015-12-07 02:30,7,1082,1083.2,1081.8,1083.2,6
20160101|2015-12-07 03:00,7,1083.1,1083.1,1083.1,1083.1,1
20160101|2015-12-07 03:30,7,1081.9,1082.5,1081.8,1082.4,4
20160101|2015-12-07 04:30,7,1082.2,1082.7,1081.6,1082.6,13
20160101|2015-12-07 05:00,7,1082.4,1082.4,1082.4,1082.4,3
20160101|2015-12-07 05:30,7,1081.3,1081.5,1080.5,1080.5,10
20160101|2015-12-07 06:00,7,1080.7,1080.9,1080.7,1080.8,4
20160101|2015-12-07 06:30,7,1082.3,1082.4,1081.7,1081.7,6
20160101|2015-12-07 07:00,7,1081.1,1082.2,1080.5,1080.5,14
20160101|2015-12-07 07:30,7,1078.4,1080.1,1078.3,1079.6,46
20160101|2015-12-07 08:00,7,1079.6,1079.8,1078.7,1078.7,8
20160101|2015-12-07 08:30,7,1079,1079.3,1075.5,1076.7,70
20160101|2015-12-07 09:00,7,1075.3,1075.8,1073.7,1074.9,47
20160101|2015-12-07 09:30,7,1075,1076.6,1075,1076.2,58
20160101|2015-12-07 10:00,7,1075.6,1075.6,1074.9,1075.4,30
20160101|2015-12-07 10:30,7,1075.2,1076.3,1075.1,1076.2,9
20160101|2015-12-07 11:00,7,1075.9,1075.9,1075.7,1075.7,2
20160101|2015-12-07 11:30,7,1076.1,1076.9,1076.1,1076.9,3
20160101|2015-12-07 12:00,7,1076.1,1077.2,1075.1,1075.1,17
20160101|2015-12-07 12:30,7,1075,1075.2,1074.1,1074.1,14
20160101|2015-12-07 13:00,7,1074.3,1074.3,1074.3,1074.3,1
20160101|2015-12-07 13:30,7,1073.7,1073.7,1072.1,1072.1,7
20160101|2015-12-07 14:00,7,1072.1,1072.1,1070.8,1070.8,14
20160101|2015-12-07 14:30,7,1072.1,1072.1,1072.1,1072.1,3
20160101|2015-12-07 15:00,7,1072.4,1072.4,1070,1070,12
20160101|2015-12-07 15:30,7,1070.9,1070.9,1065.5,1070.4,10
20160101|2015-12-07 17:30,8,1070.2,1070.2,1070.2,1070.2,3
20160101|2015-12-07 18:00,8,1071.4,1071.7,1071.4,1071.7,2
20160101|2015-12-07 18:30,8,1071,1071,1070.6,1071,7
20160101|2015-12-07 19:30,8,1069.5,1069.5,1068.3,1068.6,6
20160101|2015-12-07 20:00,8,1068.4,1068.7,1068.4,1068.7,2
20160101|2015-12-07 20:30,8,1069.1,1069.5,1068.9,1069.5,3
20160101|2015-12-07 21:00,8,1070.6,1073.6,1070.6,1071.3,12
20160101|2015-12-07 22:30,8,1072.5,1072.8,1072.5,1072.8,2
20160101|2015-12-07 23:30,8,1071.7,1071.7,1071.4,1071.4,6
20160101|2015-12-08 00:00,8,1071.3,1071.3,1071.3,1071.3,1
20160101|2015-12-08 00:30,8,1073.5,1073.5,1073.5,1073.5,3
20160101|2015-12-08 01:00,8,1073.8,1073.8,1073.5,1073.5,3
20160101|2015-12-08 01:30,8,1072.9,1074.4,1072.6,1074.4,6
20160101|2015-12-08 02:00,8,1072.5,1074,1072.5,1073.5,5
20160101|2015-12-08 02:30,8,1073,1073.1,1073,1073.1,2
20160101|2015-12-08 03:00,8,1072.7,1073.3,1072.7,1073.3,4
20160101|2015-12-08 03:30,8,1073.4,1074.1,1073.4,1074.1,4
20160101|2015-12-08 04:00,8,1073.4,1073.4,1071.5,1071.5,11
20160101|2015-12-08 04:30,8,1071.5,1071.9,1071.2,1071.2,4
20160101|2015-12-08 05:30,8,1071.7,1071.7,1071.7,1071.7,1
20160101|2015-12-08 06:00,8,1071.5,1071.5,1071,1071,2
20160101|2015-12-08 06:30,8,1072.3,1073,1068.5,1068.6,16
20160101|2015-12-08 07:00,8,1067.1,1070.7,1067.1,1068.8,20
20160101|2015-12-08 07:30,8,1068.3,1069.5,1068.3,1069.2,6
20160101|2015-12-08 08:00,8,1069.7,1077.6,1069.6,1077.5,43
20160101|2015-12-08 08:30,8,1078,1078.3,1073.4,1073.8,35
20160101|2015-12-08 09:00,8,1073.7,1073.7,1070.8,1072.5,27
20160101|2015-12-08 09:30,8,1073.4,1075.2,1072.7,1074.8,35
20160101|2015-12-08 10:00,8,1074.3,1074.4,1073.4,1073.4,8
20160101|2015-12-08 10:30,8,1072,1072.2,1072,1072.2,3
20160101|2015-12-08 11:00,8,1073.1,1073.7,1073,1073.5,13
20160101|2015-12-08 11:30,8,1072.6,1074,1072,1074,5
20160101|2015-12-08 12:00,8,1074,1075.3,1073,1075.3,8
20160101|2015-12-08 12:30,8,1076,1076.6,1073.5,1073.6,25
20160101|2015-12-08 13:30,8,1073.5,1073.5,1073.4,1073.4,2
20160101|2015-12-08 14:00,8,1074,1074,1074,1074,1
20160101|2015-12-08 15:00,8,1074.5,1074.5,1074.5,1074.5,1
20160101|2015-12-08 15:30,8,1074.1,1074.3,1074.1,1074.3,3
20160101|2015-12-08 19:00,9,1075.5,1076,1075,1076,6
20160101|2015-12-08 19:30,9,1077,1077,1076,1076,3
20160101|2015-12-08 20:00,9,1075.8,1075.8,1075.8,1075.8,1
20160101|2015-12-08 20:30,9,1077.5,1077.5,1077.5,1077.5,1
20160101|2015-12-08 21:00,9,1076.8,1077,1076.6,1076.6,3
20160101|2015-12-08 23:30,9,1076.8,1076.8,1076.8,1076.8,1
20160101|2015-12-09 00:30,9,1076.4,1076.4,1076.4,1076.4,1
20160101|2015-12-09 01:00,9,1076.2,1076.2,1076.2,1076.2,1
20160101|2015-12-09 01:30,9,1075.3,1075.5,1075.3,1075.5,2
20160101|2015-12-09 02:30,9,1076.5,1076.5,1076.5,1076.5,1
20160101|2015-12-09 03:00,9,1076.4,1076.4,1076.4,1076.4,18
20160101|2015-12-09 03:30,9,1075,1075.2,1073.2,1075.2,15
20160101|2015-12-09 04:00,9,1076.5,1080.3,1076.5,1078.5,22
20160101|2015-12-09 04:30,9,1078.6,1078.6,1078.6,1078.6,2
20160101|2015-12-09 05:00,9,1078.3,1078.3,1078,1078,7
20160101|2015-12-09 05:30,9,1078.4,1078.4,1077.1,1077.2,25
20160101|2015-12-09 06:00,9,1077.8,1078.1,1077.8,1078,6
20160101|2015-12-09 06:30,9,1079.4,1079.4,1078,1078.4,7
20160101|2015-12-09 07:00,9,1077.8,1079.4,1077.8,1078.5,8
20160101|2015-12-09 07:30,9,1079.8,1084.1,1079.8,1082.3,37
20160101|2015-12-09 08:00,9,1082.4,1085.1,1082.4,1082.5,48
20160101|2015-12-09 08:30,9,1081,1081.9,1080.1,1081.3,29
20160101|2015-12-09 09:00,9,1080.8,1081.2,1076.2,1076.2,50
20160101|2015-12-09 09:30,9,1076.6,1077,1069.5,1072.1,51
20160101|2015-12-09 10:00,9,1071.3,1073.3,1069.2,1073.3,23
20160101|2015-12-09 10:30,9,1072.7,1072.7,1072.1,1072.5,9
20160101|2015-12-09 11:00,9,1072,1074.7,1072,1073.8,12
20160101|2015-12-09 11:30,9,1074.6,1076,1074.6,1076,12
20160101|2015-12-09 12:00,9,1076.5,1077.9,1076,1077,14
20160101|2015-12-09 12:30,9,1077.1,1077.1,1074.6,1074.6,23
20160101|2015-12-09 13:00,9,1074.4,1074.4,1073.8,1073.9,10
20160101|2015-12-09 13:30,9,1073.6,1074.8,1073.6,1074.3,6
20160101|2015-12-09 14:00,9,1074.7,1074.7,1074.5,1074.5,2
20160101|2015-12-09 14:30,9,1073.6,1073.6,1072,1072,10
20160101|2015-12-09 15:00,9,1072.4,1072.8,1072.4,1072.8,2
20160101|2015-12-09 17:00,10,1071.8,1071.8,1071.8,1071.8,1
20160101|2015-12-09 18:00,10,1073.5,1074,1073.5,1074,2
20160101|2015-12-09 19:00,10,1073.4,1074.5,1073.4,1074.5,3
20160101|2015-12-09 19:30,10,1073.7,1074.1,1073.5,1073.5,4
20160101|2015-12-09 20:30,10,1076,1076,1076,1076,1
20160101|2015-12-09 22:30,10,1074.4,1074.4,1074.4,1074.4,1
20160101|2015-12-09 23:00,10,1075.3,1075.3,1075.3,1075.3,1
20160101|2015-12-10 00:00,10,1073.1,1073.1,1072.9,1072.9,2
20160101|2015-12-10 00:30,10,1073.5,1073.5,1073.3,1073.3,2
20160101|2015-12-10 01:30,10,1073.4,1073.6,1072.9,1072.9,5
20160101|2015-12-10 02:00,10,1072.5,1072.5,1072.4,1072.4,2
20160101|2015-12-10 02:30,10,1073.5,1073.5,1073.5,1073.5,4
20160101|2015-12-10 04:00,10,1072.7,1072.7,1071,1071,6
20160101|2015-12-10 04:30,10,1071.1,1072.5,1071.1,1072.5,14
20160101|2015-12-10 05:00,10,1073.9,1073.9,1073.8,1073.8,2
20160101|2015-12-10 05:30,10,1075.2,1075.2,1073.6,1073.6,6
20160101|2015-12-10 06:00,10,1073.2,1073.8,1073.2,1073.8,2
20160101|2015-12-10 07:00,10,1071.2,1071.8,1071.2,1071.7,6
20160101|2015-12-10 07:30,10,1074.1,1074.2,1073.3,1073.3,10
20160101|2015-12-10 08:00,10,1072.5,1072.5,1070.6,1071.6,29
20160101|2015-12-10 08:30,10,1070.8,1071.5,1069.5,1071.5,12
20160101|2015-12-10 09:00,10,1071.2,1071.2,1070.5,1070.5,9
20160101|2015-12-10 09:30,10,1071.2,1071.8,1071.2,1071.8,4
20160101|2015-12-10 10:00,10,1074.2,1074.2,1073.3,1073.3,4
20160101|2015-12-10 10:30,10,1073,1073,1072.6,1072.9,6
20160101|2015-12-10 11:00,10,1073.6,1073.9,1072.4,1072.4,4
20160101|2015-12-10 11:30,10,1070.8,1071,1070.8,1071,6
20160101|2015-12-10 12:00,10,1071.8,1071.8,1071.8,1071.8,1
20160101|2015-12-10 12:30,10,1072.5,1072.5,1071,1072,3
20160101|2015-12-10 13:00,10,1072.2,1072.2,1072.2,1072.2,1
20160101|2015-12-10 13:30,10,1072,1072.2,1071.6,1071.6,5
20160101|2015-12-10 14:30,10,1071.6,1071.6,1071.3,1071.3,4
20160101|2015-12-10 15:00,10,1070.7,1070.7,1070.7,1070.7,1
20160101|2015-12-10 15:30,10,1071.6,1071.6,1071.6,1071.6,1
20160101|2015-12-10 18:30,11,1070,1070,1068.2,1068.5,12
20160101|2015-12-10 19:00,11,1068.9,1068.9,1068,1068,3
20160101|2015-12-10 19:30,11,1066.4,1066.4,1065.5,1066,9
20160101|2015-12-10 20:00,11,1067.6,1067.6,1066.9,1066.9,4
20160101|2015-12-10 20:30,11,1066.6,1066.9,1066.6,1066.9,2
20160101|2015-12-10 21:00,11,1066,1066,1065.9,1065.9,4
20160101|2015-12-10 22:30,11,1067,1067,1066.9,1066.9,2
20160101|2015-12-10 23:00,11,1067.2,1068,1067.2,1068,7
20160101|2015-12-10 23:30,11,1068.7,1069,1068.4,1068.4,10
20160101|2015-12-11 00:00,11,1069.5,1070,1069.5,1070,5
20160101|2015-12-11 00:30,11,1069.7,1071.5,1069.3,1071.5,6
20160101|2015-12-11 01:00,11,1071,1071,1070.6,1070.6,2
20160101|2015-12-11 01:30,11,1070.8,1071.2,1070.5,1070.5,4
20160101|2015-12-11 02:00,11,1070.2,1070.2,1069.2,1069.2,18
20160101|2015-12-11 02:30,11,1068,1068.3,1067.8,1068.3,34
20160101|2015-12-11 03:30,11,1067.4,1067.4,1067.4,1067.4,1
20160101|2015-12-11 04:00,11,1068.6,1068.6,1067.8,1067.8,5
20160101|2015-12-11 04:30,11,1066.7,1067.6,1062.4,1064.3,36
20160101|2015-12-11 05:00,11,1064.5,1064.5,1063.9,1063.9,2
20160101|2015-12-11 05:30,11,1065.7,1066,1065,1065.4,8
20160101|2015-12-11 06:00,11,1066.3,1066.3,1063.4,1063.7,8
20160101|2015-12-11 06:30,11,1064.3,1064.9,1063.4,1063.4,5
20160101|2015-12-11 07:00,11,1064.4,1065.4,1062.5,1064.4,18
20160101|2015-12-11 07:30,11,1063.3,1069.1,1063.2,1064.5,33
20160101|2015-12-11 08:00,11,1064.3,1066.6,1063.9,1064.6,20
20160101|2015-12-11 08:30,11,1066,1078.5,1066,1074.5,80
20160101|2015-12-11 09:00,11,1075.2,1076,1072,1076,45
20160101|2015-12-11 09:30,11,1074.9,1077.2,1074,1075,48
20160101|2015-12-11 10:00,11,1074.8,1076,1074.8,1075.1,24
20160101|2015-12-11 10:30,11,1074.8,1076.2,1074.8,1075.6,10
20160101|2015-12-11 11:00,11,1074.9,1074.9,1074.8,1074.8,5
20160101|2015-12-11 11:30,11,1075.4,1075.4,1074.8,1074.8,4
20160101|2015-12-11 12:00,11,1076,1076,1076,1076,2
20160101|2015-12-11 12:30,11,1077.7,1077.7,1077.4,1077.4,3
20160101|2015-12-11 13:00,11,1077.8,1079.4,1077.8,1079,9
20160101|2015-12-11 13:30,11,1077.9,1078.3,1077.3,1078,11
20160101|2015-12-11 14:00,11,1078.2,1078.2,1077.2,1077.2,4
20160101|2015-12-11 14:30,11,1076.1,1076.9,1076.1,1076.9,12
20160101|2015-12-11 15:00,11,1077.2,1077.2,1074.7,1074.7,6
20160101|2015-12-11 15:30,11,1074.7,1074.7,1074.7,1074.7,1
20160101|2015-12-13 17:00,14,1073.5,1073.5,1072.5,1072.5,4
20160101|2015-12-13 18:30,14,1073.8,1073.8,1073.8,1073.8,3
20160101|2015-12-13 19:00,14,1073.5,1073.5,1072.5,1072.5,3
20160101|2015-12-13 19:30,14,1073.2,1073.2,1073.2,1073.2,1
20160101|2015-12-13 20:00,14,1074.8,1074.8,1074.8,1074.8,2
20160101|2015-12-13 20:30,14,1076.3,1076.3,1076.3,1076.3,1
20160101|2015-12-13 21:00,14,1076,1077,1075.5,1077,4
20160101|2015-12-13 21:30,14,1075.9,1075.9,1075.9,1075.9,1
20160101|2015-12-14 00:00,14,1075.1,1075.1,1075.1,1075.1,1
20160101|2015-12-14 00:30,14,1074.1,1074.1,1073.5,1073.5,3
20160101|2015-12-14 01:00,14,1073.7,1073.7,1073.7,1073.7,1
20160101|2015-12-14 01:30,14,1071,1071.4,1070.8,1071.1,7
20160101|2015-12-14 02:00,14,1070,1070,1067.8,1067.8,7
20160101|2015-12-14 02:30,14,1067.2,1067.2,1065.4,1066.8,25
20160101|2015-12-14 03:00,14,1067.3,1068.4,1067.3,1068.4,2
20160101|2015-12-14 03:30,14,1067.6,1067.6,1067.6,1067.6,28
20160101|2015-12-14 04:00,14,1067.5,1067.5,1067.4,1067.4,16
20160101|2015-12-14 04:30,14,1067.6,1067.6,1065.9,1066,29
20160101|2015-12-14 05:00,14,1067.3,1068.4,1067,1068.4,9
20160101|2015-12-14 05:30,14,1067.6,1069.7,1067.1,1069.5,33
20160101|2015-12-14 06:00,14,1070,1070,1069.9,1070,3
20160101|2015-12-14 06:30,14,1068.7,1068.7,1067.6,1067.6,7
20160101|2015-12-14 07:00,14,1067.3,1072,1067.3,1070,10
20160101|2015-12-14 07:30,14,1070.6,1074.2,1070.6,1073.4,11
20160101|2015-12-14 08:00,14,1072.2,1072.5,1072.2,1072.2,4
20160101|2015-12-14 08:30,14,1072.4,1072.4,1069.7,1070.2,9
20160101|2015-12-14 09:00,14,1069.8,1069.8,1068.2,1069.7,13
20160101|2015-12-14 09:30,14,1069.5,1070.3,1069,1069.4,10
20160101|2015-12-14 10:00,14,1070.4,1070.4,1070.4,1070.4,1
20160101|2015-12-14 10:30,14,1068.8,1068.8,1067.5,1067.5,6
20160101|2015-12-14 11:00,14,1067.6,1067.6,1064.3,1064.5,28
20160101|2015-12-14 11:30,14,1064.6,1064.6,1063.7,1064,11
20160101|2015-12-14 12:00,14,1063.6,1064.2,1063,1064,17
20160101|2015-12-14 12:30,14,1064.8,1064.8,1064,1064,4
20160101|2015-12-14 13:00,14,1065.2,1066.3,1065.2,1066.2,5
20160101|2015-12-14 13:30,14,1065.5,1065.5,1064.6,1064.6,3
20160101|2015-12-14 14:00,14,1064.8,1064.8,1064.8,1064.8,1
20160101|2015-12-14 14:30,14,1064.3,1064.3,1063.8,1063.8,5
20160101|2015-12-14 15:00,14,1063.5,1063.5,1063.4,1063.4,3
20160101|2015-12-14 15:30,14,1060,1060.1,1059.5,1059.7,14
20160101|2015-12-14 17:00,15,1060.2,1062.7,1060.2,1062.7,6
20160101|2015-12-14 18:00,15,1062,1062.6,1061.7,1062.6,7
20160101|2015-12-14 18:30,15,1064.4,1065.6,1063.7,1063.7,7
20160101|2015-12-14 19:00,15,1063.1,1064.9,1063.1,1064.9,2
20160101|2015-12-14 19:30,15,1064.5,1064.7,1064.5,1064.7,3
20160101|2015-12-14 21:00,15,1063.8,1063.8,1063.8,1063.8,2
20160101|2015-12-14 21:30,15,1064.3,1064.3,1064.3,1064.3,1
20160101|2015-12-14 22:30,15,1063.1,1063.1,1063.1,1063.1,1
20160101|2015-12-14 23:00,15,1063.9,1063.9,1063.9,1063.9,1
20160101|2015-12-15 00:00,15,1063,1063,1063,1063,1
20160101|2015-12-15 00:30,15,1064,1064,1063.6,1063.6,2
20160101|2015-12-15 01:00,15,1063.1,1063.2,1062.3,1062.3,9
20160101|2015-12-15 01:30,15,1063.5,1063.9,1063.5,1063.9,4
20160101|2015-12-15 02:00,15,1061.9,1061.9,1061.9,1061.9,3
20160101|2015-12-15 02:30,15,1061.8,1061.8,1061.8,1061.8,1
20160101|2015-12-15 03:00,15,1062.2,1062.2,1062.2,1062.2,3
20160101|2015-12-15 03:30,15,1062.2,1062.6,1057.6,1062.3,23
20160101|2015-12-15 04:00,15,1061.6,1064.5,1061.6,1063.6,12
20160101|2015-12-15 04:30,15,1065,1067.8,1065,1066,32
20160101|2015-12-15 05:00,15,1064.3,1065.4,1063.1,1064.3,10
20160101|2015-12-15 05:30,15,1063.9,1064.8,1062.7,1062.7,11
20160101|2015-12-15 06:00,15,1063,1063,1062,1062,3
20160101|2015-12-15 06:30,15,1062.8,1064.4,1062.8,1064.4,5
20160101|2015-12-15 07:00,15,1065,1065.9,1064.7,1064.7,5
20160101|2015-12-15 07:30,15,1063.5,1067,1061.1,1061.1,16
20160101|2015-12-15 08:00,15,1062.5,1063,1062.5,1062.9,4
20160101|2015-12-15 08:30,15,1062.5,1062.8,1062.3,1062.3,3
20160101|2015-12-15 09:00,15,1061.6,1062.7,1061.6,1062.7,8
20160101|2015-12-15 09:30,15,1062.9,1062.9,1060.9,1060.9,6
20160101|2015-12-15 10:00,15,1059.7,1060.8,1059.5,1060.1,62
20160101|2015-12-15 10:30,15,1059.5,1061.2,1059.5,1061.1,5
20160101|2015-12-15 11:00,15,1061.6,1064.5,1061.6,1064.5,10
20160101|2015-12-15 11:30,15,1064.8,1065.9,1063.2,1063.4,14
20160101|2015-12-15 12:00,15,1063.4,1063.7,1062.4,1062.4,5
20160101|2015-12-15 13:30,15,1061.1,1061.1,1061,1061,3
20160101|2015-12-15 14:00,15,1061.3,1061.3,1061.3,1061.3,1
20160101|2015-12-15 14:30,15,1060.9,1060.9,1060.9,1060.9,2
20160101|2015-12-15 17:00,16,1060.7,1060.7,1060.7,1060.7,1
20160101|2015-12-15 17:30,16,1060.8,1060.8,1060.7,1060.7,2
20160101|2015-12-15 18:00,16,1061.8,1061.8,1061.8,1061.8,1
20160101|2015-12-15 19:30,16,1063.6,1064.3,1063.5,1064.3,3
20160101|2015-12-15 20:00,16,1063.6,1063.6,1063.6,1063.6,1
20160101|2015-12-15 20:30,16,1064.2,1064.2,1064.2,1064.2,1
20160101|2015-12-15 21:00,16,1064.1,1065,1064.1,1064.6,6
20160101|2015-12-15 21:30,16,1064.3,1064.3,1064,1064,3
20160101|2015-12-15 23:00,16,1064.1,1064.1,1063.9,1063.9,2
20160101|2015-12-16 00:00,16,1064.2,1064.2,1064.2,1064.2,1
20160101|2015-12-16 00:30,16,1063.8,1063.8,1063.6,1063.6,13
20160101|2015-12-16 01:00,16,1064.3,1064.6,1064.3,1064.6,13
20160101|2015-12-16 01:30,16,1064.3,1064.3,1064.3,1064.3,1
20160101|2015-12-16 02:00,16,1064.7,1064.7,1064.7,1064.7,1
20160101|2015-12-16 02:30,16,1065.3,1065.4,1065.3,1065.3,3
20160101|2015-12-16 03:00,16,1065.1,1065.1,1064.5,1064.5,16
20160101|2015-12-16 03:30,16,1064.3,1064.8,1064.2,1064.8,14
20160101|2015-12-16 04:00,16,1064.3,1064.6,1064.3,1064.6,33
20160101|2015-12-16 04:30,16,1064.2,1064.3,1064.1,1064.3,3
20160101|2015-12-16 05:30,16,1063.3,1063.3,1063.3,1063.3,1
20160101|2015-12-16 06:00,16,1063,1064.3,1063,1064.3,2
20160101|2015-12-16 07:00,16,1065.3,1072.3,1065.1,1070.4,41
20160101|2015-12-16 07:30,16,1070.8,1073.8,1070.8,1072.7,15
20160101|2015-12-16 08:00,16,1073,1074.2,1071.9,1071.9,16
20160101|2015-12-16 08:30,16,1071,1075.6,1071,1075.6,16
20160101|2015-12-16 09:00,16,1074.3,1074.7,1074.2,1074.3,30
20160101|2015-12-16 09:30,16,1074.1,1074.5,1074.1,1074.5,8
20160101|2015-12-16 10:00,16,1074.7,1074.9,1073.6,1074.9,9
20160101|2015-12-16 10:30,16,1075,1076,1074.1,1074.1,12
20160101|2015-12-16 11:00,16,1074.7,1075.2,1074,1074,12
20160101|2015-12-16 11:30,16,1075,1075.5,1075,1075.5,9
20160101|2015-12-16 12:00,16,1076.2,1077.6,1076.2,1076.8,51
20160101|2015-12-16 12:30,16,1076.2,1076.2,1069.4,1071.6,23
20160101|2015-12-16 13:00,16,1065,1075.9,1061.8,1069.4,115
20160101|2015-12-16 13:30,16,1071.5,1077.5,1070.2,1073.8,38
20160101|2015-12-16 14:00,16,1072.5,1073.1,1068.4,1068.6,17
20160101|2015-12-16 14:30,16,1069.6,1072.5,1069,1072.5,11
20160101|2015-12-16 15:00,16,1072.3,1072.4,1072.3,1072.4,2
20160101|2015-12-16 17:00,17,1071.3,1071.3,1069.6,1069.6,9
20160101|2015-12-16 17:30,17,1068.8,1068.8,1068,1068.8,6
20160101|2015-12-16 18:00,17,1069.6,1069.6,1069.6,1069.6,1
20160101|2015-12-16 18:30,17,1071,1071.7,1071,1071.7,2
20160101|2015-12-16 19:30,17,1068,1068,1064.7,1064.7,10
20160101|2015-12-16 20:30,17,1067.3,1067.3,1066.4,1066.4,2
20160101|2015-12-16 21:00,17,1066.8,1066.8,1065.9,1065.9,2
20160101|2015-12-16 21:30,17,1066.9,1067,1066.8,1067,4
20160101|2015-12-17 02:00,17,1066,1066,1066,1066,1
20160101|2015-12-17 02:30,17,1066.4,1066.5,1066.3,1066.5,29
20160101|2015-12-17 03:00,17,1067.8,1067.8,1067.8,1067.8,1
20160101|2015-12-17 04:00,17,1065,1065,1065,1065,3
20160101|2015-12-17 04:30,17,1065.5,1065.7,1065.3,1065.5,13
20160101|2015-12-17 05:00,17,1065,1065,1065,1065,1
20160101|2015-12-17 05:30,17,1067.2,1067.2,1066.8,1066.8,2
20160101|2015-12-17 06:00,17,1066.7,1066.7,1063.7,1064.3,7
20160101|2015-12-17 06:30,17,1064,1065.7,1064,1065.7,3
20160101|2015-12-17 07:00,17,1066.7,1066.9,1061,1061.3,25
20160101|2015-12-17 07:30,17,1060,1060.8,1058.1,1059.5,25
20160101|2015-12-17 08:00,17,1059.2,1059.4,1053.5,1053.5,61
20160101|2015-12-17 08:30,17,1054,1054,1049,1049.8,87
20160101|2015-12-17 09:00,17,1049.4,1054.3,1046.7,1054.3,118
20160101|2015-12-17 09:30,17,1052.8,1054.5,1052.5,1052.6,31
20160101|2015-12-17 10:00,17,1052.1,1052.1,1050.8,1052.1,18
20160101|2015-12-17 10:30,17,1051.4,1053.4,1051.4,1052.6,10
20160101|2015-12-17 11:00,17,1050.8,1050.8,1049.6,1050.7,15
20160101|2015-12-17 11:30,17,1048.8,1052.1,1048.8,1051.4,15
20160101|2015-12-17 12:00,17,1051.2,1051.2,1049.7,1050.2,9
20160101|2015-12-17 12:30,17,1049.9,1050.6,1049.9,1050.6,3
20160101|2015-12-17 13:00,17,1051.4,1051.4,1050.6,1050.7,8
20160101|2015-12-17 13:30,17,1051.1,1051.1,1050.1,1050.1,5
20160101|2015-12-17 14:00,17,1049.9,1049.9,1049.9,1049.9,2
20160101|2015-12-17 14:30,17,1050.3,1050.3,1050,1050,5
20160101|2015-12-17 15:00,17,1050.8,1050.8,1050.8,1050.8,2
20160101|2015-12-17 15:30,17,1050.6,1050.6,1050.6,1050.6,1
20160101|2015-12-17 17:00,18,1051.1,1051.1,1051.1,1051.1,2
20160101|2015-12-17 18:00,18,1051.8,1051.8,1051.7,1051.7,3
20160101|2015-12-17 18:30,18,1053.5,1053.5,1053.2,1053.2,2
20160101|2015-12-17 19:00,18,1052.2,1053.3,1052.2,1053.3,2
20160101|2015-12-17 19:30,18,1054.3,1054.3,1054.1,1054.1,4
20160101|2015-12-17 20:00,18,1054.5,1054.5,1054.1,1054.1,2
20160101|2015-12-17 20:30,18,1054.2,1054.2,1054.2,1054.2,1
20160101|2015-12-17 21:00,18,1054.2,1054.2,1054.2,1054.2,1
20160101|2015-12-17 21:30,18,1052.7,1053,1052.2,1052.2,3
20160101|2015-12-17 22:00,18,1052.1,1052.6,1052.1,1052.6,5
20160101|2015-12-17 22:30,18,1053.3,1053.3,1053.3,1053.3,4
20160101|2015-12-17 23:00,18,1053.8,1053.8,1053.8,1053.8,1
20160101|2015-12-17 23:30,18,1054.3,1054.3,1054.3,1054.3,1
20160101|2015-12-18 00:00,18,1054.9,1056.5,1054.9,1056,22
20160101|2015-12-18 00:30,18,1056,1057,1056,1057,4
20160101|2015-12-18 01:30,18,1055,1055,1055,1055,1
20160101|2015-12-18 02:00,18,1054.6,1054.6,1054.6,1054.6,2
20160101|2015-12-18 02:30,18,1053.5,1053.5,1053.5,1053.5,2
20160101|2015-12-18 03:00,18,1054.1,1054.4,1054.1,1054.4,6
20160101|2015-12-18 03:30,18,1054.2,1054.2,1054,1054,2
20160101|2015-12-18 04:30,18,1055.3,1055.7,1055.3,1055.5,87
20160101|2015-12-18 06:00,18,1056.5,1058.2,1056.5,1056.8,16
20160101|2015-12-18 07:00,18,1056.6,1057.4,1056.6,1057.4,6
20160101|2015-12-18 07:30,18,1056.3,1060.4,1056.1,1060.1,49
20160101|2015-12-18 08:00,18,1060,1060,1058.4,1058.4,12
20160101|2015-12-18 08:30,18,1058.5,1063.6,1058.3,1062.1,21
20160101|2015-12-18 09:00,18,1062.6,1070,1062.6,1067.6,53
20160101|2015-12-18 09:30,18,1067.3,1067.3,1063.9,1063.9,20
20160101|2015-12-18 10:00,18,1063,1064.9,1063,1064.9,23
20160101|2015-12-18 10:30,18,1065.4,1065.9,1065,1065.9,11
20160101|2015-12-18 11:00,18,1066.8,1066.9,1066.3,1066.3,4
20160101|2015-12-18 11:30,18,1066.7,1066.7,1065,1065,5
20160101|2015-12-18 12:00,18,1065.2,1065.2,1064.6,1064.6,5
20160101|2015-12-18 12:30,18,1064.8,1064.8,1064.8,1064.8,1
20160101|2015-12-18 13:00,18,1064.9,1064.9,1064,1064,7
20160101|2015-12-18 13:30,18,1064.6,1065.5,1064.6,1065.5,4
20160101|2015-12-18 14:30,18,1064.5,1065.4,1064,1065.4,6
20160101|2015-12-18 15:30,18,1065.4,1065.4,1065.3,1065.3,4
20160101|2015-12-20 17:00,21,1065.2,1065.7,1064.8,1064.8,6
20160101|2015-12-20 17:30,21,1064.1,1064.6,1064.1,1064.6,5
20160101|2015-12-20 18:00,21,1064.5,1065,1064.1,1064.2,5
20160101|2015-12-20 18:30,21,1063.3,1063.6,1063.3,1063.6,3
20160101|2015-12-20 19:00,21,1067,1067.9,1067,1067.9,2
20160101|2015-12-20 19:30,21,1066.9,1068.5,1066.7,1068.5,6
20160101|2015-12-20 20:00,21,1067.4,1067.7,1067.4,1067.7,3
20160101|2015-12-20 20:30,21,1067.9,1067.9,1067.9,1067.9,1
20160101|2015-12-20 21:00,21,1067.6,1068.8,1067.6,1068.8,2
20160101|2015-12-20 21:30,21,1068.9,1069.2,1068.3,1068.3,6
20160101|2015-12-20 22:00,21,1068,1068,1068,1068,1
20160101|2015-12-20 23:30,21,1068,1070,1068,1070,3
20160101|2015-12-21 00:00,21,1068.5,1068.5,1068.5,1068.5,1
20160101|2015-12-21 01:00,21,1068.7,1069.2,1068.7,1069.2,2
20160101|2015-12-21 01:30,21,1070,1070,1070,1070,1
20160101|2015-12-21 02:00,21,1072.5,1072.7,1070.7,1070.7,6
20160101|2015-12-21 02:30,21,1072.5,1072.5,1072,1072,2
20160101|2015-12-21 03:30,21,1071.8,1071.8,1071.8,1071.8,1
20160101|2015-12-21 04:00,21,1070.8,1070.8,1070.8,1070.8,1
20160101|2015-12-21 05:00,21,1072.1,1072.1,1072.1,1072.1,1
20160101|2015-12-21 06:00,21,1071.1,1071.1,1069.1,1069.1,4
20160101|2015-12-21 06:30,21,1068.9,1069.3,1067.7,1067.7,8
20160101|2015-12-21 07:00,21,1066.5,1071,1066.5,1071,10
20160101|2015-12-21 07:30,21,1072.8,1075,1072.2,1074.6,24
20160101|2015-12-21 08:00,21,1072.8,1075,1072.8,1075,6
20160101|2015-12-21 08:30,21,1075.5,1079.5,1074.7,1079.1,18
20160101|2015-12-21 09:00,21,1078.6,1078.6,1077.5,1077.9,4
20160101|2015-12-21 09:30,21,1078,1078,1077.6,1077.6,2
20160101|2015-12-21 10:00,21,1078.8,1079,1078.8,1079,2
20160101|2015-12-21 10:30,21,1078.7,1078.7,1078.5,1078.5,3
20160101|2015-12-21 11:00,21,1078.9,1080.9,1078.9,1080.9,10
20160101|2015-12-21 11:30,21,1080.7,1080.7,1079.6,1080,7
20160101|2015-12-21 12:00,21,1080.5,1080.6,1079,1080.6,20
20160101|2015-12-21 12:30,21,1079,1079,1078.3,1078.3,5
20160101|2015-12-21 13:00,21,1079.9,1079.9,1079.1,1079.1,6
20160101|2015-12-21 13:30,21,1079.5,1079.5,1079.5,1079.5,5
20160101|2015-12-21 14:00,21,1078.8,1078.8,1078.8,1078.8,1
20160101|2015-12-21 14:30,21,1078.4,1078.4,1077.7,1077.7,7
20160101|2015-12-21 15:00,21,1077.5,1077.5,1076.5,1076.9,4
20160101|2015-12-21 15:30,21,1077.5,1077.5,1077.5,1077.5,1
20160101|2015-12-21 17:00,22,1079.6,1079.6,1077.6,1077.6,9
20160101|2015-12-21 18:00,22,1077.2,1077.2,1077.2,1077.2,3
20160101|2015-12-21 20:00,22,1077.6,1077.6,1077.6,1077.6,1
20160101|2015-12-21 20:30,22,1077.1,1077.1,1076.5,1076.5,3
20160101|2015-12-21 23:30,22,1076.7,1076.7,1076.5,1076.5,3
20160101|2015-12-22 00:00,22,1078,1078,1078,1078,5
20160101|2015-12-22 00:30,22,1079,1079,1079,1079,1
20160101|2015-12-22 01:30,22,1077.4,1078.6,1077.4,1078.6,2
20160101|2015-12-22 02:00,22,1077.5,1077.5,1077.5,1077.5,1
20160101|2015-12-22 04:00,22,1078,1078.1,1078,1078.1,2
20160101|2015-12-22 04:30,22,1077.5,1077.5,1077.5,1077.5,7
20160101|2015-12-22 05:30,22,1076.9,1076.9,1076.9,1076.9,1
20160101|2015-12-22 07:00,22,1078.4,1080.3,1078.4,1080,5
20160101|2015-12-22 07:30,22,1076.6,1076.7,1074,1075.5,13
20160101|2015-12-22 08:00,22,1075.1,1075.1,1075.1,1075.1,1
20160101|2015-12-22 08:30,22,1076.9,1077.1,1074.7,1076,9
20160101|2015-12-22 09:00,22,1075.6,1076,1075.3,1075.3,5
20160101|2015-12-22 09:30,22,1074.4,1075,1074.4,1074.8,3
20160101|2015-12-22 10:00,22,1078,1078,1075.1,1075.1,4
20160101|2015-12-22 10:30,22,1075,1075.6,1075,1075.6,2
20160101|2015-12-22 11:00,22,1073.6,1074.9,1073.6,1074.5,6
20160101|2015-12-22 12:30,22,1073.7,1073.7,1072.5,1072.5,5
20160101|2015-12-22 13:00,22,1072.1,1072.1,1072.1,1072.1,1
20160101|2015-12-22 13:30,22,1072.3,1072.7,1072.3,1072.7,6
20160101|2015-12-22 14:00,22,1071.5,1071.9,1071.5,1071.8,4
20160101|2015-12-22 15:00,22,1072,1072.1,1071.7,1071.7,3
20160101|2015-12-22 15:30,22,1071.5,1071.9,1071.5,1071.9,9
20160101|2015-12-22 18:00,23,1072.9,1072.9,1072.9,1072.9,1
20160101|2015-12-22 19:00,23,1073.8,1074,1073.8,1073.9,4
20160101|2015-12-22 19:30,23,1072.5,1072.5,1072.3,1072.5,6
20160101|2015-12-22 20:00,23,1072.6,1072.6,1072.6,1072.6,1
20160101|2015-12-22 20:30,23,1073,1073.5,1073,1073.5,2
20160101|2015-12-22 23:30,23,1074.2,1074.3,1074.2,1074.3,3
20160101|2015-12-23 00:00,23,1074.6,1074.6,1074.6,1074.6,1
20160101|2015-12-23 02:00,23,1072.5,1072.5,1072.5,1072.5,1
20160101|2015-12-23 02:30,23,1071.7,1071.8,1071.7,1071.8,2
20160101|2015-12-23 03:00,23,1069.6,1071.5,1069.6,1071.5,7
20160101|2015-12-23 03:30,23,1071.1,1071.5,1070.9,1070.9,16
20160101|2015-12-23 04:00,23,1070.5,1070.5,1070.5,1070.5,1
20160101|2015-12-23 04:30,23,1070.7,1070.7,1070.7,1070.7,1
20160101|2015-12-23 05:30,23,1072.7,1072.7,1072.7,1072.7,1
20160101|2015-12-23 06:00,23,1072.7,1072.7,1072.7,1072.7,1
20160101|2015-12-23 06:30,23,1071.2,1071.2,1071.2,1071.2,1
20160101|2015-12-23 07:00,23,1072.1,1072.1,1070.5,1070.5,3
20160101|2015-12-23 07:30,23,1072,1072,1070.6,1070.6,7
20160101|2015-12-23 08:00,23,1069.8,1069.8,1068.6,1069.4,17
20160101|2015-12-23 08:30,23,1069.7,1070.5,1067.8,1069,7
20160101|2015-12-23 09:00,23,1068.5,1070.7,1068.5,1069.9,8
20160101|2015-12-23 09:30,23,1070.3,1070.3,1068.3,1068.6,4
20160101|2015-12-23 10:00,23,1068.9,1068.9,1068,1068,7
20160101|2015-12-23 10:30,23,1068.9,1068.9,1068.9,1068.9,1
20160101|2015-12-23 11:00,23,1068.6,1068.6,1068.6,1068.6,1
20160101|2015-12-23 11:30,23,1068.7,1068.7,1068.7,1068.7,1
20160101|2015-12-23 13:00,23,1068.3,1068.3,1068.3,1068.3,6
20160101|2015-12-23 13:30,23,1068.4,1068.4,1067.9,1067.9,16
20160101|2015-12-23 14:30,23,1068.6,1068.6,1068.6,1068.6,1
20160101|2015-12-23 15:00,23,1068.9,1068.9,1068.6,1068.9,3
20160101|2015-12-23 15:30,23,1069.8,1069.8,1069.8,1069.8,2
20160101|2015-12-23 19:00,24,1070.9,1070.9,1070.7,1070.7,2
20160101|2015-12-23 19:30,24,1072,1072,1072,1072,1
20160101|2015-12-23 21:00,24,1073,1073.5,1073,1073.4,4
20160101|2015-12-23 23:00,24,1073.4,1073.4,1073.2,1073.2,18
20160101|2015-12-23 23:30,24,1073.2,1073.3,1073.1,1073.2,25
20160101|2015-12-24 00:00,24,1073.5,1073.5,1073.4,1073.4,2
20160101|2015-12-24 01:30,24,1073.4,1073.4,1073.4,1073.4,1
20160101|2015-12-24 02:00,24,1072.8,1072.8,1072.7,1072.7,22
20160101|2015-12-24 03:00,24,1073.1,1073.1,1073.1,1073.1,1
20160101|2015-12-24 04:30,24,1072.4,1072.4,1071.6,1071.6,14
20160101|2015-12-24 06:30,24,1073,1073,1073,1073,1
20160101|2015-12-24 07:00,24,1072.6,1072.7,1072.6,1072.7,2
20160101|2015-12-24 07:30,24,1072,1072.7,1072,1072,10
20160101|2015-12-24 08:00,24,1072.6,1076,1072.6,1074.5,12
20160101|2015-12-24 08:30,24,1075,1075.3,1074.6,1074.6,3
20160101|2015-12-24 09:00,24,1075,1075,1074.4,1074.4,4
20160101|2015-12-24 10:00,24,1075,1075.1,1075,1075.1,3
20160101|2015-12-24 10:30,24,1075.4,1076.1,1075.4,1076.1,27
20160101|2015-12-24 11:00,24,1076,1076.7,1076,1076.7,2
20160101|2015-12-24 11:30,24,1076.3,1076.4,1075.8,1075.8,5
20160101|2015-12-24 12:00,24,1076.9,1076.9,1075.7,1075.7,12
20160101|2015-12-24 12:30,24,1075.4,1075.4,1075.4,1075.4,2
20160101|2015-12-27 17:30,28,1076.6,1076.6,1076.6,1076.6,10
20160101|2015-12-27 18:00,28,1076,1076,1076,1076,1
20160101|2015-12-27 19:00,28,1075.1,1075.1,1075.1,1075.1,2
20160101|2015-12-27 19:30,28,1072.8,1072.8,1072.6,1072.6,6
20160101|2015-12-27 20:00,28,1073.1,1073.6,1073.1,1073.6,10
20160101|2015-12-28 01:30,28,1073.5,1073.6,1073.5,1073.6,3
20160101|2015-12-28 02:00,28,1073.3,1073.3,1073.3,1073.3,2
20160101|2015-12-28 02:30,28,1073.2,1073.4,1073.2,1073.4,8
20160101|2015-12-28 03:00,28,1073,1073,1073,1073,4
20160101|2015-12-28 03:30,28,1072.6,1072.6,1072.5,1072.5,2
20160101|2015-12-28 04:00,28,1072.6,1072.8,1072.5,1072.6,13
20160101|2015-12-28 05:00,28,1072.4,1072.4,1072.4,1072.4,1
20160101|2015-12-28 07:00,28,1072.6,1072.6,1071.6,1071.7,18
20160101|2015-12-28 07:30,28,1071.7,1071.7,1071.7,1071.7,3
20160101|2015-12-28 08:00,28,1071.6,1071.6,1071.6,1071.6,7
20160101|2015-12-28 08:30,28,1071,1071.4,1070.7,1070.7,4
20160101|2015-12-28 09:00,28,1071.5,1072.4,1070.9,1070.9,6
20160101|2015-12-28 09:30,28,1070,1070,1069.6,1069.6,26
20160101|2015-12-28 10:00,28,1069.6,1070.1,1069.5,1070.1,6
20160101|2015-12-28 10:30,28,1069.7,1069.9,1069.7,1069.9,2
20160101|2015-12-28 11:00,28,1069.9,1069.9,1069.9,1069.9,1
20160101|2015-12-28 11:30,28,1069.9,1069.9,1069.9,1069.9,1
20160101|2015-12-28 12:00,28,1069.9,1069.9,1069.2,1069.2,2
20160101|2015-12-28 12:30,28,1068.5,1068.5,1067,1067,4
20160101|2015-12-28 13:00,28,1066.7,1067.7,1066.7,1067.7,2
20160101|2015-12-28 14:30,28,1067.9,1069.3,1067.9,1069.2,6
20160101|2015-12-28 15:00,28,1068.7,1069,1068.7,1069,2
20160101|2015-12-28 19:30,29,1071.7,1072.1,1071.7,1072.1,5
20160101|2015-12-28 20:00,29,1072.1,1072.9,1072.1,1072.9,5
20160101|2015-12-28 21:00,29,1073,1073,1073,1073,1
20160101|2015-12-28 22:30,29,1072.1,1072.1,1071.5,1071.5,9
20160101|2015-12-28 23:00,29,1072.2,1072.2,1072.2,1072.2,1
20160101|2015-12-29 00:00,29,1073.8,1073.8,1073.8,1073.8,3
20160101|2015-12-29 00:30,29,1074,1074,1074,1074,1
20160101|2015-12-29 01:00,29,1073.2,1073.2,1073.2,1073.2,1
20160101|2015-12-29 01:30,29,1073.7,1073.7,1073.7,1073.7,1
20160101|2015-12-29 02:00,29,1073.3,1073.4,1073.2,1073.2,9
20160101|2015-12-29 02:30,29,1072.8,1072.8,1072.6,1072.6,8
20160101|2015-12-29 04:00,29,1073.3,1074.8,1072,1072,6
20160101|2015-12-29 04:30,29,1070.3,1070.3,1068.5,1069.5,5
20160101|2015-12-29 06:00,29,1069.3,1069.3,1069.3,1069.3,1
20160101|2015-12-29 06:30,29,1070.5,1070.5,1070.5,1070.5,1
20160101|2015-12-29 07:00,29,1071.1,1071.1,1071.1,1071.1,1
20160101|2015-12-29 07:30,29,1071.9,1071.9,1069.8,1069.8,3
20160101|2015-12-29 08:30,29,1070.6,1070.7,1070,1070,80
20160101|2015-12-29 11:00,29,1068.1,1068.1,1068.1,1068.1,1
20160101|2015-12-29 11:30,29,1068.4,1068.4,1068.4,1068.4,1
20160101|2015-12-29 12:00,29,1068.4,1068.6,1068.4,1068.4,5
20160101|2015-12-29 13:30,29,1068.6,1068.6,1068.6,1068.6,1
20160101|2015-12-29 14:00,29,1067.9,1067.9,1067.9,1067.9,2
20160101|2015-12-29 15:00,29,1068,1068,1068,1068,1
20160101|2015-12-29 15:30,29,1068.7,1068.7,1068.7,1068.7,1
20160101|2015-12-29 18:00,30,1068.6,1068.6,1068.6,1068.6,2
20160101|2015-12-29 21:00,30,1070.2,1070.2,1070.2,1070.2,1
20160101|2015-12-30 01:00,30,1069.9,1069.9,1069.9,1069.9,2
20160101|2015-12-30 03:30,30,1066,1066,1065.4,1065.4,11
20160101|2015-12-30 04:00,30,1069.8,1069.8,1069.7,1069.7,2
20160101|2015-12-30 04:30,30,1066.6,1066.6,1066.6,1066.6,1
20160101|2015-12-30 06:30,30,1067.1,1067.1,1067.1,1067.1,1
20160101|2015-12-30 07:00,30,1067,1067,1067,1067,1
20160101|2015-12-30 07:30,30,1061.4,1061.6,1061.3,1061.6,3
20160101|2015-12-30 08:00,30,1060,1060,1059.8,1059.9,3
20160101|2015-12-30 08:30,30,1060.3,1060.6,1060.3,1060.5,3
20160101|2015-12-30 09:30,30,1060.6,1061.3,1060.6,1061.3,2
20160101|2015-12-30 10:30,30,1060.7,1060.7,1060.7,1060.7,2
20160101|2015-12-30 12:00,30,1059.7,1060.1,1059.7,1060.1,3
20160101|2015-12-30 12:30,30,1059.8,1060.3,1059.8,1060.3,2
20160101|2015-12-30 15:00,30,1060.5,1061,1060.5,1061,2
20160101|2015-12-30 23:00,31,1061.9,1061.9,1061.9,1061.9,1
20160101|2015-12-31 05:30,31,1061.2,1061.2,1061.2,1061.2,1
20160101|2015-12-31 06:00,31,1061,1061,1061,1061,1
20160101|2015-12-31 06:30,31,1058.8,1058.8,1058.8,1058.8,1
20160101|2015-12-31 07:30,31,1060.9,1060.9,1060.9,1060.9,1
20160101|2015-12-31 11:30,31,1061,1061,1061,1061,1
20160101|2015-12-31 12:00,31,1062,1062,1062,1062,1
20160101|2015-12-31 13:30,31,1058.5,1059.1,1058.5,1059.1,2
20160101|2016-01-03 17:00,4,1063.4,1063.5,1063.4,1063.5,4
20160101|2016-01-03 20:00,4,1063.2,1063.3,1063.2,1063.3,2
20160101|2016-01-03 23:30,4,1067,1067.4,1067,1067.4,2
20160101|2016-01-04 03:00,4,1071.7,1071.7,1071.7,1071.7,1
20160101|2016-01-04 07:00,4,1076.5,1078,1076.5,1077.8,15
20160101|2016-01-04 07:30,4,1078.2,1078.2,1078.2,1078.2,1
20160101|2016-01-04 08:00,4,1078.5,1078.5,1077.1,1077.4,55
20160101|2016-01-04 08:30,4,1077.6,1079.2,1077.6,1079.2,2
20160101|2016-01-04 09:00,4,1082.5,1082.5,1081.8,1082.1,3
20160101|2016-01-04 09:30,4,1076.7,1077,1076.7,1077,2
20160101|2016-01-04 10:00,4,1076,1076,1076,1076,1
20160101|2016-01-04 10:30,4,1071.6,1071.6,1070.8,1071.3,7
20160101|2016-01-04 12:00,4,1075.5,1075.8,1075.5,1075.8,2
20160101|2016-01-04 12:30,4,1074.5,1074.5,1074.5,1074.5,1
20160101|2016-01-04 20:00,5,1075.6,1075.6,1075.6,1075.6,1
20160101|2016-01-05 02:30,5,1076.1,1076.4,1076.1,1076.4,50
20160101|2016-01-05 03:30,5,1078.7,1078.7,1078.7,1078.7,7
20160101|2016-01-05 04:00,5,1077,1077.1,1077,1077.1,7
20160101|2016-01-05 05:00,5,1077.2,1077.2,1077.2,1077.2,1
20160101|2016-01-05 06:30,5,1081.5,1081.5,1081.5,1081.5,1
20160101|2016-01-05 08:00,5,1076.4,1076.9,1075.7,1076.9,5
20160101|2016-01-05 08:30,5,1076.9,1076.9,1075.5,1075.5,4
20160101|2016-01-05 09:00,5,1077.5,1077.5,1077.5,1077.5,1
20160101|2016-01-05 09:30,5,1075.3,1075.3,1075.3,1075.3,2
20160101|2016-01-05 10:30,5,1079.1,1079.1,1079.1,1079.1,2
20160101|2016-01-06 02:00,6,1081.6,1081.6,1081.6,1081.6,1
20160101|2016-01-06 02:30,6,1083.8,1083.8,1083.8,1083.8,1
20160101|2016-01-06 03:30,6,1082.5,1082.5,1082.5,1082.5,3
20160101|2016-01-06 04:00,6,1082.5,1082.5,1082.5,1082.5,2
20160101|2016-01-06 04:30,6,1085,1085.3,1085,1085.3,2
20160101|2016-01-06 06:30,6,1085.5,1085.5,1085.5,1085.5,5
20160101|2016-01-06 07:30,6,1084.7,1084.7,1084.7,1084.7,5
20160101|2016-01-06 08:00,6,1087,1088.5,1087,1088.5,7
20160101|2016-01-06 08:30,6,1090.4,1090.5,1090.4,1090.5,2
20160101|2016-01-06 09:00,6,1088.4,1089.1,1087.6,1087.6,4
20160101|2016-01-06 09:30,6,1087.9,1087.9,1086.5,1087.5,3
20160101|2016-01-06 12:00,6,1090.3,1091.7,1090.2,1091.7,6
20160101|2016-01-06 12:30,6,1092.5,1092.5,1092.5,1092.5,2
20160101|2016-01-06 13:30,6,1093.7,1093.7,1093.7,1093.7,1
20160101|2016-01-06 14:00,6,1093,1093,1093,1093,1
20160101|2016-01-06 15:30,6,1092.6,1092.6,1092.6,1092.6,1
20160101|2016-01-06 19:00,7,1091.6,1091.6,1091.6,1091.6,1
20160101|2016-01-06 20:00,7,1100,1100,1099.9,1099.9,2
20160101|2016-01-06 20:30,7,1098.4,1098.4,1098.4,1098.4,1
20160101|2016-01-07 00:30,7,1100,1100,1100,1100,1
20160101|2016-01-07 01:30,7,1097,1097,1097,1097,1
20160101|2016-01-07 02:00,7,1095.2,1095.2,1095.2,1095.2,1
20160101|2016-01-07 02:30,7,1094.3,1094.3,1094.3,1094.3,1
20160101|2016-01-07 03:00,7,1095.5,1095.6,1095.5,1095.6,2
20160101|2016-01-07 06:30,7,1100,1100,1100,1100,1
20160101|2016-01-07 07:00,7,1103.2,1104.3,1102.5,1104,38
20160101|2016-01-07 08:00,7,1105.1,1105.4,1105.1,1105.4,2
20160101|2016-01-07 08:30,7,1103.6,1103.6,1103.6,1103.6,1
20160101|2016-01-07 09:00,7,1106.1,1106.6,1104.8,1104.8,43
20160101|2016-01-07 09:30,7,1104,1104,1100.8,1102.5,6
20160101|2016-01-07 10:00,7,1103.1,1104.9,1102.7,1104.9,4
20160101|2016-01-07 10:30,7,1104.3,1105.3,1104.3,1105.3,4
20160101|2016-01-07 11:00,7,1106.3,1106.4,1106.3,1106.4,3
20160101|2016-01-07 13:30,7,1109,1109.4,1108.4,1109.4,3
20160101|2016-01-07 14:30,7,1108.4,1108.4,1108,1108,3
20160101|2016-01-07 15:00,7,1109,1109,1109,1109,1
20160101|2016-01-07 18:00,8,1111.1,1111.1,1111.1,1111.1,1
20160101|2016-01-07 19:00,8,1105.1,1105.6,1104.7,1104.7,4
20160101|2016-01-07 20:00,8,1102.6,1102.6,1102.6,1102.6,2
20160101|2016-01-07 22:00,8,1103.2,1103.2,1103.2,1103.2,1
20160101|2016-01-08 03:00,8,1096.4,1096.4,1096,1096.4,4
20160101|2016-01-08 05:30,8,1099.3,1099.3,1099.3,1099.3,1
20160101|2016-01-08 07:00,8,1097.6,1097.6,1097.6,1097.6,1
20160101|2016-01-08 07:30,8,1093,1102,1093,1099.3,16
20160101|2016-01-08 08:00,8,1099.1,1102.9,1099.1,1101.8,19
20160101|2016-01-08 08:30,8,1100.8,1102.8,1100.8,1101.6,11
20160101|2016-01-08 09:00,8,1102,1103,1101.5,1101.7,8
20160101|2016-01-08 09:30,8,1102.1,1102.5,1101.6,1102.5,6
20160101|2016-01-08 10:30,8,1105.1,1105.1,1103,1103,5
20160101|2016-01-08 11:00,8,1103.2,1103.2,1100.4,1100.4,10
20160101|2016-01-08 11:30,8,1101,1101,1101,1101,3
20160101|2016-01-08 12:00,8,1099.4,1099.9,1099.4,1099.9,2
20160101|2016-01-08 14:00,8,1102,1102,1102,1102,2
20160101|2016-01-10 18:00,11,1105.7,1107.9,1105.7,1107.9,2
20160101|2016-01-11 01:30,11,1105.2,1105.2,1105.2,1105.2,10
20160101|2016-01-11 02:30,11,1104,1104,1104,1104,10
20160101|2016-01-11 07:30,11,1099.6,1099.6,1099.4,1099.5,3
20160101|2016-01-11 08:00,11,1100.3,1102.8,1100.3,1102.8,2
20160101|2016-01-11 08:30,11,1101.5,1101.5,1101.1,1101.1,6
20160101|2016-01-11 09:30,11,1097.4,1098.3,1096.5,1098.3,5
20160101|2016-01-11 10:30,11,1098.1,1098.1,1098,1098,2
20160101|2016-01-11 19:30,12,1093.8,1093.8,1093.8,1093.8,1
20160101|2016-01-11 21:00,12,1095.2,1095.2,1095.2,1095.2,5
20160101|2016-01-12 02:00,12,1097,1098.5,1097,1098.5,15
20160101|2016-01-12 04:30,12,1092.6,1092.6,1092.6,1092.6,2
20160101|2016-01-12 05:00,12,1092.2,1092.2,1092.2,1092.2,1
20160101|2016-01-12 07:00,12,1086,1086,1086,1086,15
20160101|2016-01-12 07:30,12,1086.8,1086.8,1086.8,1086.8,1
20160101|2016-01-12 08:30,12,1085.9,1085.9,1084,1084,3
20160101|2016-01-12 09:00,12,1087,1087,1087,1087,1
20160101|2016-01-12 09:30,12,1086.2,1086.2,1086.2,1086.2,1
20160101|2016-01-12 10:30,12,1087.4,1087.4,1086.9,1086.9,2
20160101|2016-01-12 12:30,12,1086.5,1087.1,1086.5,1087.1,22
20160101|2016-01-12 15:30,12,1088.5,1088.5,1088.5,1088.5,2
20160101|2016-01-13 07:00,13,1081.5,1081.5,1081.5,1081.5,10
20160101|2016-01-13 08:00,13,1083,1086,1083,1086,15
20160101|2016-01-13 09:30,13,1091,1091,1091,1091,1
20160101|2016-01-13 10:00,13,1090,1090,1090,1090,1
20160101|2016-01-13 12:30,13,1090.6,1091.9,1090.6,1091.9,2
20160101|2016-01-13 14:00,13,1093.9,1093.9,1093.9,1093.9,5
20160101|2016-01-13 14:30,13,1093.9,1093.9,1093.9,1093.9,5
20160101|2016-01-14 00:30,14,1091.5,1091.5,1091.5,1091.5,3
20160101|2016-01-14 01:00,14,1091.5,1091.5,1091.5,1091.5,7
20160101|2016-01-14 01:30,14,1089.7,1090.4,1089.7,1090.4,6
20160101|2016-01-14 08:00,14,1084.2,1084.5,1083.8,1083.8,13
20160101|2016-01-14 08:30,14,1085.7,1085.7,1085.7,1085.7,3
20160101|2016-01-14 09:30,14,1083,1083,1083,1083,3
20160101|2016-01-14 10:00,14,1082.8,1082.8,1082.8,1082.8,1
20160101|2016-01-14 10:30,14,1082.8,1082.8,1082.4,1082.4,2
20160101|2016-01-14 11:00,14,1081.7,1081.7,1080.7,1080.7,4
20160101|2016-01-14 12:00,14,1077.8,1077.8,1074.1,1074.1,7
20160101|2016-01-14 13:00,14,1073.7,1073.8,1073.7,1073.8,4
20160101|2016-01-14 14:30,14,1079.2,1079.3,1079.2,1079.3,5
20160101|2016-01-15 02:00,15,1085,1085,1085,1085,1
20160101|2016-01-15 02:30,15,1083.9,1083.9,1083.9,1083.9,10
20160101|2016-01-15 03:00,15,1084.5,1084.5,1084.5,1084.5,10
20160101|2016-01-15 05:00,15,1081.8,1081.8,1081.8,1081.8,3
20160101|2016-01-15 07:30,15,1095.4,1095.4,1095.4,1095.4,3
20160101|2016-01-15 08:00,15,1093.7,1095.8,1093.7,1095.8,4
20160101|2016-01-15 08:30,15,1094.1,1094.1,1093.1,1093.1,3
20160101|2016-01-15 09:00,15,1093.9,1093.9,1093.9,1093.9,1
20160101|2016-01-15 10:00,15,1089.8,1089.8,1089.8,1089.8,2
20160101|2016-01-15 11:00,15,1093.8,1093.8,1093.8,1093.8,1
20160101|2016-01-15 14:00,15,1089.4,1089.4,1089.4,1089.4,1
20160101|2016-01-18 10:00,19,1089.8,1089.8,1089.7,1089.7,2
20160101|2016-01-18 17:30,19,1089.8,1089.8,1089.8,1089.8,1
20160101|2016-01-19 02:00,19,1093.7,1094.4,1093.7,1094.4,3
20160101|2016-01-19 05:30,19,1086.8,1086.8,1086.8,1086.8,1
20160101|2016-01-19 06:00,19,1084.9,1087.3,1084.9,1086.3,4
20160101|2016-01-19 08:00,19,1088.2,1088.2,1088.2,1088.2,2
20160101|2016-01-19 08:30,19,1088.2,1088.2,1088.2,1088.2,1
20160101|2016-01-19 13:30,19,1090.4,1090.4,1090.4,1090.4,1
20160101|2016-01-19 14:00,19,1088.3,1088.3,1088.3,1088.3,1
20160101|2016-01-19 14:30,19,1088.7,1088.7,1088.7,1088.7,1
20160101|2016-01-20 06:30,20,1099.8,1103.8,1099.8,1103.8,3
20160101|2016-01-20 07:00,20,1102.8,1102.8,1102.8,1102.8,1
20160101|2016-01-20 08:00,20,1101.4,1101.4,1101.4,1101.4,2
20160101|2016-01-20 08:30,20,1102.8,1102.8,1102.8,1102.8,3
20160101|2016-01-20 09:00,20,1102.1,1102.1,1102.1,1102.1,1
20160101|2016-01-20 10:00,20,1103.1,1103.1,1103.1,1103.1,1
20160101|2016-01-20 10:30,20,1103.9,1103.9,1103.9,1103.9,1
20160101|2016-01-20 11:30,20,1109.8,1109.8,1109.8,1109.8,1
20160101|2016-01-20 17:00,21,1103.6,1103.6,1103.6,1103.6,1
20160101|2016-01-21 07:30,21,1098,1098,1098,1098,2
20160101|2016-01-21 09:30,21,1094.1,1094.7,1094.1,1094.7,2
20160101|2016-01-21 10:00,21,1094.4,1094.4,1094.4,1094.4,1
20160101|2016-01-21 15:00,21,1103,1103,1103,1103,1
20160101|2016-01-22 08:30,22,1098,1098,1098,1098,1
20160101|2016-01-22 09:30,22,1103.2,1103.2,1103.2,1103.2,1
20160101|2016-01-22 10:30,22,1099.4,1100.5,1099.4,1100.5,2
20160101|2016-01-24 18:00,25,1099.3,1099.3,1099.3,1099.3,1
20160101|2016-01-25 06:30,25,1106,1106,1106,1106,1
20160101|2016-01-25 07:30,25,1108.5,1109.3,1108.5,1109.3,2
20160101|2016-01-25 11:00,25,1108.3,1108.5,1108.3,1108.5,2
20160101|2016-01-25 12:00,25,1106.4,1106.4,1106.4,1106.4,1
20160101|2016-01-25 13:30,25,1106.1,1106.1,1106.1,1106.1,1
20160101|2016-01-26 05:00,26,1115.1,1115.2,1115.1,1115.2,7
20160101|2016-01-26 07:30,26,1115.5,1115.9,1114.8,1115.9,157
20160101|2016-01-26 08:30,26,1114.3,1115.4,1114.3,1115.4,13
20160101|2016-01-27 08:30,27,1117.8,1117.8,1117.8,1117.8,2
20160101|2016-01-27 09:00,27,1115.8,1115.8,1115.8,1115.8,2
20160201|2015-08-13 11:00,13,1116.4,1116.6,1116.4,1116.6,6
20160201|2015-08-13 11:30,13,1116.7,1116.9,1116.6,1116.9,4
20160201|2015-08-13 12:00,13,1116.7,1116.8,1115.8,1116.7,13
20160201|2015-08-13 12:30,13,1115.1,1115.1,1115.1,1115.1,12
20160201|2015-08-13 13:00,13,1115.2,1115.2,1115.2,1115.2,1
20160201|2015-08-13 21:00,14,1114,1114,1114,1114,1
20160201|2015-08-14 01:00,14,1115.9,1115.9,1115.9,1115.9,1
20160201|2015-08-14 01:30,14,1116,1116,1116,1116,3
20160201|2015-08-14 02:00,14,1117.4,1117.4,1117.4,1117.4,2
20160201|2015-08-14 02:30,14,1116.7,1116.7,1116.7,1116.7,1
20160201|2015-08-14 03:00,14,1117,1117,1117,1117,1
20160201|2015-08-14 03:30,14,1117.7,1117.7,1117.7,1117.7,1
20160201|2015-08-14 04:00,14,1117,1117,1117,1117,1
20160201|2015-08-14 04:30,14,1117.3,1117.3,1117.3,1117.3,2
20160201|2015-08-14 05:00,14,1119.3,1119.4,1119.3,1119.4,2
20160201|2015-08-14 06:00,14,1120.9,1120.9,1120.9,1120.9,2
20160201|2015-08-14 06:30,14,1119.8,1119.8,1119.8,1119.8,1
20160201|2015-08-14 07:00,14,1119.3,1119.3,1119.3,1119.3,1
20160201|2015-08-14 07:30,14,1117.6,1118,1117.3,1117.9,19
20160201|2015-08-14 08:00,14,1118.6,1119.3,1118,1118.5,46
20160201|2015-08-14 08:30,14,1119,1119,1119,1119,1
20160201|2015-08-14 09:00,14,1120,1120.8,1120,1120.3,3
20160201|2015-08-14 09:30,14,1119.8,1119.9,1114.6,1115.4,49
20160201|2015-08-14 10:00,14,1115.6,1116.3,1114.3,1114.3,6
20160201|2015-08-14 10:30,14,1114.6,1114.6,1112.9,1114.2,22
20160201|2015-08-14 11:30,14,1114.1,1114.1,1114.1,1114.1,1
20160201|2015-08-14 12:00,14,1114.3,1114.3,1113.8,1113.8,22
20160201|2015-08-14 12:30,14,1113.5,1113.6,1113,1113,6
20160201|2015-08-14 13:00,14,1113.2,1113.7,1113.2,1113.7,2
20160201|2015-08-14 14:00,14,1114.9,1114.9,1114.8,1114.8,5
20160201|2015-08-14 14:30,14,1114.9,1114.9,1114.9,1114.9,2
20160201|2015-08-14 15:00,14,1115.9,1115.9,1115.9,1115.9,1
20160201|2015-08-16 20:00,17,1115,1115,1115,1115,1
20160201|2015-08-16 20:30,17,1116.8,1116.8,1116.8,1116.8,2
20160201|2015-08-16 21:00,17,1116.3,1116.3,1116.3,1116.3,1
20160201|2015-08-17 00:00,17,1117.2,1117.2,1117.2,1117.2,1
20160201|2015-08-17 00:30,17,1117.6,1117.6,1117.6,1117.6,8
20160201|2015-08-17 01:30,17,1119.3,1119.3,1119.2,1119.2,3
20160201|2015-08-17 02:00,17,1117.4,1117.4,1117.2,1117.2,2
20160201|2015-08-17 02:30,17,1117.3,1117.3,1117.3,1117.3,1
20160201|2015-08-17 04:00,17,1117.7,1117.7,1117.7,1117.7,5
20160201|2015-08-17 05:30,17,1117.6,1117.6,1117,1117,6
20160201|2015-08-17 06:00,17,1116.9,1117.3,1116.9,1117.3,2
20160201|2015-08-17 07:00,17,1118.5,1118.8,1118.4,1118.8,3
20160201|2015-08-17 07:30,17,1119.5,1122.9,1119.4,1120.8,32
20160201|2015-08-17 08:00,17,1121,1121.6,1118.5,1121.6,42
20160201|2015-08-17 09:30,17,1118.8,1118.9,1117.6,1117.8,40
20160201|2015-08-17 10:00,17,1117.6,1119.1,1117.6,1119.1,7
20160201|2015-08-17 10:30,17,1119.2,1119.3,1119.2,1119.2,3
20160201|2015-08-17 11:00,17,1119.4,1119.4,1119,1119.1,4
20160201|2015-08-17 11:30,17,1119.4,1119.4,1119.4,1119.4,1
20160201|2015-08-17 12:00,17,1119.5,1119.6,1119.2,1119.6,5
20160201|2015-08-17 12:30,17,1119.3,1119.6,1119.3,1119.6,2
20160201|2015-08-17 13:00,17,1117.5,1117.6,1117.3,1117.4,31
20160201|2015-08-17 13:30,17,1117.6,1117.6,1117.6,1117.6,5
20160201|2015-08-17 14:30,17,1118,1118,1118,1118,1
20160201|2015-08-17 15:30,17,1117.3,1117.3,1117.3,1117.3,1
20160201|2015-08-17 18:30,18,1117.3,1117.3,1117.3,1117.3,1
20160201|2015-08-17 20:00,18,1119.1,1119.1,1118.4,1118.4,4
20160201|2015-08-17 20:30,18,1118.3,1118.3,1118.3,1118.3,1
20160201|2015-08-17 23:30,18,1118.5,1118.8,1118.5,1118.8,2
20160201|2015-08-18 01:30,18,1119,1119.3,1119,1119.3,6
20160201|2015-08-18 03:00,18,1120.7,1120.7,1120.7,1120.7,5
20160201|2015-08-18 03:30,18,1119.7,1119.7,1119.7,1119.7,1
20160201|2015-08-18 04:00,18,1120.5,1120.5,1120.4,1120.4,6
20160201|2015-08-18 04:30,18,1121,1121,1121,1121,2
20160201|2015-08-18 05:00,18,1120.7,1120.7,1120.7,1120.7,5
20160201|2015-08-18 05:30,18,1120.5,1120.5,1120.5,1120.5,1
20160201|2015-08-18 06:00,18,1120.3,1120.3,1120.3,1120.3,1
20160201|2015-08-18 06:30,18,1118.7,1118.7,1118.5,1118.5,3
20160201|2015-08-18 07:00,18,1118.5,1118.5,1118.3,1118.3,75
20160201|2015-08-18 07:30,18,1118.4,1118.4,1117.2,1118,58
20160201|2015-08-18 08:00,18,1115.8,1116.3,1111.9,1113.7,39
20160201|2015-08-18 08:30,18,1113.6,1113.6,1110.1,1111.5,28
20160201|2015-08-18 09:00,18,1111.6,1113.2,1111.6,1113.2,29
20160201|2015-08-18 09:30,18,1114,1119.9,1114,1117.4,97
20160201|2015-08-18 10:00,18,1117.5,1117.5,1115.3,1116.1,21
20160201|2015-08-18 10:30,18,1117,1117,1116.6,1116.9,6
20160201|2015-08-18 11:00,18,1116.8,1116.8,1116,1116,7
20160201|2015-08-18 11:30,18,1116.7,1116.7,1116.5,1116.7,15
20160201|2015-08-18 12:00,18,1116.6,1117.8,1116.6,1117.8,7
20160201|2015-08-18 12:30,18,1118.1,1118.2,1117.1,1117.1,5
20160201|2015-08-18 13:00,18,1117.8,1117.9,1117.7,1117.7,11
20160201|2015-08-18 13:30,18,1116.8,1116.9,1116.7,1116.7,3
20160201|2015-08-18 14:00,18,1116.7,1117.3,1116.7,1117.3,13
20160201|2015-08-18 14:30,18,1118,1118,1118,1118,1
20160201|2015-08-18 15:30,18,1117.9,1117.9,1117.9,1117.9,1
20160201|2015-08-18 18:00,19,1117.6,1117.6,1117.6,1117.6,1
20160201|2015-08-18 19:00,19,1117,1117,1117,1117,1
20160201|2015-08-18 19:30,19,1117,1117,1117,1117,1
20160201|2015-08-18 21:00,19,1118.2,1118.2,1118.2,1118.2,1
20160201|2015-08-18 22:00,19,1117.5,1117.5,1117.5,1117.5,1
20160201|2015-08-19 00:00,19,1117.8,1117.8,1117.8,1117.8,5
20160201|2015-08-19 00:30,19,1118,1118.5,1118,1118.5,12
20160201|2015-08-19 01:00,19,1118.5,1119.2,1118.5,1119.2,3
20160201|2015-08-19 01:30,19,1122,1122,1122,1122,1
20160201|2015-08-19 02:00,19,1124,1124.1,1123.3,1123.3,16
20160201|2015-08-19 03:00,19,1123.9,1123.9,1123.9,1123.9,1
20160201|2015-08-19 04:00,19,1122.4,1122.4,1122.4,1122.4,5
20160201|2015-08-19 04:30,19,1122.9,1122.9,1122.6,1122.8,6
20160201|2015-08-19 05:00,19,1123.2,1123.2,1123.2,1123.2,1
20160201|2015-08-19 07:00,19,1122.5,1123.1,1122.2,1123.1,12
20160201|2015-08-19 07:30,19,1124.2,1124.3,1120,1121.1,30
20160201|2015-08-19 08:00,19,1121,1124.3,1120.9,1123.8,24
20160201|2015-08-19 08:30,19,1124.2,1129.4,1124.2,1127.5,79
20160201|2015-08-19 09:00,19,1128,1128,1125.4,1127,17
20160201|2015-08-19 09:30,19,1125.7,1129.2,1125.7,1128.8,14
20160201|2015-08-19 10:00,19,1127.9,1129.2,1127.9,1129.2,10
20160201|2015-08-19 10:30,19,1129.1,1129.5,1128.8,1129.4,11
20160201|2015-08-19 11:00,19,1129,1130.6,1128.9,1130.3,15
20160201|2015-08-19 11:30,19,1130.2,1130.2,1129.8,1129.8,4
20160201|2015-08-19 12:00,19,1129.4,1129.6,1128.2,1129.3,37
20160201|2015-08-19 12:30,19,1128.8,1132,1128.8,1132,17
20160201|2015-08-19 13:00,19,1129.7,1129.7,1129.5,1129.5,3
20160201|2015-08-19 14:00,19,1130.9,1132.1,1130.9,1132.1,3
20160201|2015-08-19 14:30,19,1134.1,1134.1,1134.1,1134.1,1
20160201|2015-08-19 15:00,19,1135,1135,1135,1135,1
20160201|2015-08-19 17:00,20,1134.4,1134.5,1134.4,1134.5,2
20160201|2015-08-19 19:00,20,1134.5,1134.5,1134.4,1134.4,2
20160201|2015-08-19 20:00,20,1134.6,1134.6,1134.6,1134.6,2
20160201|2015-08-19 22:00,20,1137,1138.3,1137,1138.3,3
20160201|2015-08-19 23:00,20,1138.3,1138.3,1138.3,1138.3,1
20160201|2015-08-19 23:30,20,1138.9,1139.1,1138.9,1139.1,2
20160201|2015-08-20 00:30,20,1140,1141.3,1140,1141.3,2
20160201|2015-08-20 01:00,20,1141.5,1141.5,1139.7,1140.1,5
20160201|2015-08-20 01:30,20,1139.2,1139.3,1138.6,1138.6,18
20160201|2015-08-20 02:30,20,1138.4,1138.5,1138.4,1138.4,14
20160201|2015-08-20 03:30,20,1137.7,1137.7,1137.3,1137.3,6
20160201|2015-08-20 05:00,20,1140.3,1140.3,1140.3,1140.3,1
20160201|2015-08-20 06:00,20,1139.3,1139.3,1139.3,1139.3,1
20160201|2015-08-20 07:00,20,1139.1,1142.9,1139.1,1142.9,29
20160201|2015-08-20 07:30,20,1143,1143.2,1141.5,1141.5,30
20160201|2015-08-20 08:00,20,1141.6,1146.1,1141.5,1145.5,59
20160201|2015-08-20 08:30,20,1146.2,1148.2,1145.6,1147.2,51
20160201|2015-08-20 09:00,20,1148.1,1150.2,1145.8,1149.8,70
20160201|2015-08-20 09:30,20,1150.2,1152,1149.6,1150.4,37
20160201|2015-08-20 10:00,20,1149.9,1150.6,1149.5,1149.7,21
20160201|2015-08-20 10:30,20,1150.5,1150.7,1149.8,1150.1,27
20160201|2015-08-20 11:00,20,1150,1151.7,1150,1151.7,14
20160201|2015-08-20 11:30,20,1151.5,1154.3,1151.5,1152.7,20
20160201|2015-08-20 12:00,20,1153.9,1154.3,1153.5,1154.3,13
20160201|2015-08-20 12:30,20,1154.5,1154.6,1154.3,1154.3,5
20160201|2015-08-20 13:00,20,1153.8,1153.8,1153.8,1153.8,1
20160201|2015-08-20 14:00,20,1153.7,1153.7,1153.7,1153.7,1
20160201|2015-08-20 14:30,20,1152,1152,1152,1152,1
20160201|2015-08-20 15:30,20,1153.5,1153.5,1153,1153,3
20160201|2015-08-20 17:00,21,1154.4,1154.5,1154.4,1154.5,2
20160201|2015-08-20 20:00,21,1157,1160.5,1157,1159.5,12
20160201|2015-08-20 20:30,21,1158.1,1159.6,1158.1,1159.4,8
20160201|2015-08-20 21:00,21,1160.7,1160.7,1160.7,1160.7,2
20160201|2015-08-20 21:30,21,1162.2,1165.9,1161.8,1163.6,13
20160201|2015-08-20 22:00,21,1168.6,1168.6,1167,1167,7
20160201|2015-08-20 22:30,21,1163.7,1163.7,1163.7,1163.7,1
20160201|2015-08-21 00:30,21,1165.5,1166.2,1165.5,1166.2,6
20160201|2015-08-21 01:00,21,1163.8,1163.9,1162,1162.5,139
20160201|2015-08-21 02:00,21,1155,1155,1155,1155,5
20160201|2015-08-21 02:30,21,1155.5,1155.5,1155.5,1155.5,1
20160201|2015-08-21 03:30,21,1153.2,1153.2,1153,1153.1,3
20160201|2015-08-21 04:00,21,1151.6,1151.6,1151.6,1151.6,1
20160201|2015-08-21 04:30,21,1150,1151.6,1150,1151.6,2
20160201|2015-08-21 05:30,21,1153.2,1153.2,1153.2,1153.2,4
20160201|2015-08-21 06:00,21,1156,1156,1155.3,1155.3,21
20160201|2015-08-21 06:30,21,1154,1154.8,1154,1154.8,6
20160201|2015-08-21 07:00,21,1155.4,1157.4,1155.4,1155.7,6
20160201|2015-08-21 07:30,21,1156.2,1157.7,1155.4,1155.8,19
20160201|2015-08-21 08:00,21,1156.5,1159.7,1156.5,1157.7,90
20160201|2015-08-21 08:30,21,1157.9,1159.2,1156.6,1157,10
20160201|2015-08-21 09:00,21,1156.6,1156.6,1150.2,1151.1,18
20160201|2015-08-21 09:30,21,1152.2,1155.4,1152.2,1154.7,16
20160201|2015-08-21 10:00,21,1157.7,1158.6,1157.6,1158.6,11
20160201|2015-08-21 10:30,21,1160,1161.2,1159.3,1161.2,8
20160201|2015-08-21 11:00,21,1161,1161,1158.9,1159.8,12
20160201|2015-08-21 11:30,21,1160.3,1160.5,1160.2,1160.4,4
20160201|2015-08-21 12:00,21,1160.7,1161.4,1159.8,1160.8,14
20160201|2015-08-21 12:30,21,1160.8,1160.8,1160.7,1160.8,5
20160201|2015-08-21 13:00,21,1158.4,1158.4,1158.4,1158.4,1
20160201|2015-08-21 14:30,21,1159.9,1159.9,1159.9,1159.9,1
20160201|2015-08-21 15:00,21,1159.7,1159.9,1159.7,1159.9,2
20160201|2015-08-23 17:00,24,1163,1165.3,1163,1165.3,4
20160201|2015-08-23 17:30,24,1165.5,1165.5,1165.5,1165.5,1
20160201|2015-08-23 18:00,24,1162,1162,1162,1162,1
20160201|2015-08-23 18:30,24,1163,1163,1163,1163,1
20160201|2015-08-23 19:00,24,1162.6,1162.6,1159.7,1160,20
20160201|2015-08-23 19:30,24,1161.5,1161.5,1160.8,1160.8,7
20160201|2015-08-23 20:00,24,1157.5,1157.5,1157.5,1157.5,1
20160201|2015-08-23 20:30,24,1164.6,1164.6,1161.9,1161.9,3
20160201|2015-08-23 21:00,24,1160.9,1160.9,1160.9,1160.9,1
20160201|2015-08-23 21:30,24,1162.5,1163.8,1161.6,1163.8,14
20160201|2015-08-23 22:00,24,1161.8,1161.8,1161.8,1161.8,1
20160201|2015-08-23 23:00,24,1158.5,1158.5,1158.5,1158.5,1
20160201|2015-08-23 23:30,24,1160,1160,1160,1160,1
20160201|2015-08-24 00:00,24,1160.6,1161.2,1159.5,1160.1,37
20160201|2015-08-24 00:30,24,1159,1159,1157.8,1158,6
20160201|2015-08-24 01:00,24,1156,1156,1153.4,1153.4,17
20160201|2015-08-24 01:30,24,1155.7,1155.7,1153.9,1153.9,4
20160201|2015-08-24 02:00,24,1155.5,1157.8,1155.5,1157.8,4
20160201|2015-08-24 02:30,24,1159.6,1159.6,1158.9,1158.9,12
20160201|2015-08-24 03:00,24,1158.8,1158.8,1158.8,1158.8,3
20160201|2015-08-24 03:30,24,1156.6,1156.6,1156.6,1156.6,1
20160201|2015-08-24 04:00,24,1156,1156,1156,1156,1
20160201|2015-08-24 05:00,24,1155.7,1155.7,1155.7,1155.7,1
20160201|2015-08-24 05:30,24,1156.9,1156.9,1156.3,1156.3,2
20160201|2015-08-24 06:00,24,1155.2,1155.2,1155.2,1155.2,2
20160201|2015-08-24 06:30,24,1157.7,1158.3,1157.7,1158.3,22
20160201|2015-08-24 07:00,24,1158.6,1163.6,1158.6,1160.9,52
20160201|2015-08-24 07:30,24,1162.1,1162.1,1157.9,1157.9,13
20160201|2015-08-24 08:00,24,1158,1167.4,1156.9,1165.5,98
20160201|2015-08-24 08:30,24,1169.2,1169.7,1160.8,1166.5,115
20160201|2015-08-24 09:00,24,1166.6,1166.6,1158.6,1158.6,46
20160201|2015-08-24 09:30,24,1160,1161.5,1157.9,1159.8,40
20160201|2015-08-24 10:00,24,1158.5,1163.3,1158.5,1160.9,79
20160201|2015-08-24 10:30,24,1158.5,1159.4,1156.5,1156.5,49
20160201|2015-08-24 11:00,24,1158.8,1160.3,1158.8,1159.5,8
20160201|2015-08-24 11:30,24,1158.3,1158.3,1155,1155,10
20160201|2015-08-24 12:00,24,1155.9,1156.2,1154.4,1154.5,29
20160201|2015-08-24 12:30,24,1153.7,1156.8,1153.6,1156.8,3
20160201|2015-08-24 13:00,24,1154.2,1154.2,1154.2,1154.2,1
20160201|2015-08-24 13:30,24,1154,1154,1149.6,1152.2,7
20160201|2015-08-24 14:00,24,1155.1,1157.5,1153.3,1154.2,7
20160201|2015-08-24 14:30,24,1155.2,1155.2,1153.7,1154.5,3
20160201|2015-08-24 15:00,24,1154.3,1154.3,1153.7,1153.7,5
20160201|2015-08-24 17:00,25,1156.2,1156.2,1156.2,1156.2,1
20160201|2015-08-24 17:30,25,1151.6,1151.6,1151.6,1151.6,1
20160201|2015-08-24 23:30,25,1155.5,1155.5,1155.5,1155.5,2
20160201|2015-08-25 00:00,25,1154.1,1154.1,1154.1,1154.1,1
20160201|2015-08-25 01:00,25,1150.5,1150.5,1150.4,1150.4,2
20160201|2015-08-25 01:30,25,1147.5,1149.5,1147.5,1149.3,3
20160201|2015-08-25 02:00,25,1148.5,1148.5,1148.5,1148.5,1
20160201|2015-08-25 02:30,25,1149.5,1149.7,1149.4,1149.7,5
20160201|2015-08-25 03:30,25,1150,1150,1150,1150,5
20160201|2015-08-25 04:30,25,1151.2,1151.2,1151.2,1151.2,9
20160201|2015-08-25 05:00,25,1149,1149,1149,1149,1
20160201|2015-08-25 05:30,25,1145,1145,1144.5,1145,4
20160201|2015-08-25 06:00,25,1150.6,1150.6,1150.6,1150.6,1
20160201|2015-08-25 06:30,25,1149.5,1149.5,1148.2,1148.2,2
20160201|2015-08-25 07:00,25,1150.9,1151.5,1150.9,1151.5,2
20160201|2015-08-25 07:30,25,1152.7,1152.7,1150.6,1151.9,6
20160201|2015-08-25 08:00,25,1152.8,1152.8,1148.7,1148.7,6
20160201|2015-08-25 08:30,25,1147.4,1147.7,1140.8,1141.8,59
20160201|2015-08-25 09:00,25,1141.1,1142.1,1135.4,1136.4,28
20160201|2015-08-25 09:30,25,1138,1138.5,1135.7,1136.2,49
20160201|2015-08-25 10:00,25,1136.8,1137.1,1136.8,1137.1,5
20160201|2015-08-25 10:30,25,1138.1,1138.1,1136.9,1137,19
20160201|2015-08-25 11:00,25,1136.8,1137.2,1136.5,1137.2,9
20160201|2015-08-25 11:30,25,1138.5,1138.5,1137.4,1138.5,22
20160201|2015-08-25 12:00,25,1138,1139.9,1137.8,1139.9,28
20160201|2015-08-25 12:30,25,1139.7,1141.3,1139,1139,10
20160201|2015-08-25 13:00,25,1139.8,1139.9,1139,1139,3
20160201|2015-08-25 13:30,25,1139,1139,1139,1139,3
20160201|2015-08-25 14:30,25,1140.5,1140.5,1140.3,1140.3,4
20160201|2015-08-25 15:00,25,1140.5,1140.5,1140.3,1140.3,3
20160201|2015-08-25 17:00,26,1140.7,1140.7,1140.7,1140.7,2
20160201|2015-08-25 17:30,26,1143.8,1143.8,1143.8,1143.8,3
20160201|2015-08-25 18:00,26,1143.5,1143.5,1143.5,1143.5,1
20160201|2015-08-25 18:30,26,1144.8,1145.7,1144.8,1145.7,2
20160201|2015-08-25 19:30,26,1143.8,1143.8,1143.8,1143.8,1
20160201|2015-08-25 20:00,26,1139.8,1139.8,1138,1138,2
20160201|2015-08-25 20:30,26,1137,1137,1137,1137,1
20160201|2015-08-25 21:30,26,1138.2,1138.9,1138.2,1138.9,2
20160201|2015-08-25 23:30,26,1135.3,1135.3,1135,1135,2
20160201|2015-08-26 00:00,26,1134.8,1134.9,1134.5,1134.5,3
20160201|2015-08-26 00:30,26,1135.8,1135.8,1135.8,1135.8,1
20160201|2015-08-26 01:00,26,1137.2,1137.2,1137.2,1137.2,1
20160201|2015-08-26 01:30,26,1137.8,1137.8,1137.8,1137.8,1
20160201|2015-08-26 05:30,26,1132.1,1132.1,1132.1,1132.1,3
20160201|2015-08-26 06:30,26,1130.2,1130.2,1130.2,1130.2,10
20160201|2015-08-26 07:00,26,1130.5,1131.5,1130.1,1131.5,46
20160201|2015-08-26 07:30,26,1130.6,1130.6,1125.8,1127,89
20160201|2015-08-26 08:00,26,1127.8,1127.8,1124.9,1124.9,14
20160201|2015-08-26 08:30,26,1124.2,1124.2,1121.1,1123.1,49
20160201|2015-08-26 09:00,26,1120.5,1120.8,1118.3,1118.8,14
20160201|2015-08-26 09:30,26,1118.8,1126.4,1118.8,1124.4,11
20160201|2015-08-26 10:00,26,1122.3,1124.3,1122.3,1123,8
20160201|2015-08-26 10:30,26,1122.7,1124.8,1122.7,1124.6,19
20160201|2015-08-26 11:00,26,1124.6,1124.6,1124.6,1124.6,1
20160201|2015-08-26 11:30,26,1125.6,1125.8,1125.2,1125.8,14
20160201|2015-08-26 12:00,26,1125.7,1125.8,1125,1125.5,32
20160201|2015-08-26 12:30,26,1126.9,1126.9,1126.9,1126.9,1
20160201|2015-08-26 13:00,26,1127.1,1127.1,1127.1,1127.1,1
20160201|2015-08-26 13:30,26,1126.8,1127.2,1126.8,1127.2,5
20160201|2015-08-26 14:00,26,1124.8,1124.8,1124.8,1124.8,10
20160201|2015-08-26 14:30,26,1124.5,1124.5,1124.5,1124.5,5
20160201|2015-08-26 21:00,27,1128.4,1128.4,1128.4,1128.4,1
20160201|2015-08-27 01:00,27,1127.4,1127.4,1127,1127,3
20160201|2015-08-27 02:00,27,1127.5,1127.5,1127.5,1127.5,1
20160201|2015-08-27 03:00,27,1127.1,1127.1,1126.9,1126.9,3
20160201|2015-08-27 05:00,27,1129.1,1129.2,1129.1,1129.2,3
20160201|2015-08-27 07:00,27,1125.2,1125.2,1122.5,1122.5,12
20160201|2015-08-27 07:30,27,1121.9,1122,1121.8,1121.9,21
20160201|2015-08-27 08:00,27,1122,1124.4,1121.2,1121.2,45
20160201|2015-08-27 08:30,27,1120.5,1120.8,1119,1119.2,7
20160201|2015-08-27 09:00,27,1119.5,1121.4,1118.8,1121.2,28
20160201|2015-08-27 09:30,27,1123,1123.8,1122.4,1122.4,17
20160201|2015-08-27 10:00,27,1123.8,1127.6,1123.8,1127.6,25
20160201|2015-08-27 10:30,27,1127.1,1127.1,1123.8,1123.8,7
20160201|2015-08-27 11:00,27,1123.2,1123.2,1123.2,1123.2,1
20160201|2015-08-27 11:30,27,1124.1,1124.1,1124.1,1124.1,1
20160201|2015-08-27 12:00,27,1124.8,1125,1124.1,1124.2,6
20160201|2015-08-27 12:30,27,1123.6,1123.6,1123.5,1123.5,5
20160201|2015-08-27 13:00,27,1122.7,1123.4,1122.7,1123.4,3
20160201|2015-08-27 14:00,27,1124.2,1124.2,1124.2,1124.2,1
20160201|2015-08-27 19:00,28,1126.4,1126.5,1126.4,1126.5,8
20160201|2015-08-27 19:30,28,1126,1126,1126,1126,2
20160201|2015-08-27 20:00,28,1127,1129.9,1127,1129.4,5
20160201|2015-08-27 20:30,28,1128.7,1131,1128.7,1131,12
20160201|2015-08-27 21:30,28,1130.5,1130.5,1130.1,1130.1,2
20160201|2015-08-27 22:00,28,1130.3,1131.1,1130.3,1131.1,2
20160201|2015-08-27 22:30,28,1131.4,1131.4,1131.4,1131.4,10
20160201|2015-08-28 01:30,28,1129.7,1129.7,1129.7,1129.7,1
20160201|2015-08-28 02:00,28,1130.5,1130.5,1130.5,1130.5,1
20160201|2015-08-28 02:30,28,1132.3,1132.3,1132.3,1132.3,1
20160201|2015-08-28 04:00,28,1127.3,1127.3,1126.9,1126.9,2
20160201|2015-08-28 05:00,28,1127.1,1127.6,1127.1,1127.6,4
20160201|2015-08-28 05:30,28,1128,1128,1128,1128,1
20160201|2015-08-28 06:30,28,1124.3,1124.7,1124.3,1124.7,2
20160201|2015-08-28 07:00,28,1125.3,1127.2,1125.3,1127.1,8
20160201|2015-08-28 07:30,28,1127.7,1128.5,1126.4,1128.5,17
20160201|2015-08-28 08:00,28,1129.4,1129.4,1126.1,1129,73
20160201|2015-08-28 08:30,28,1129.3,1137.1,1129.1,1137,123
20160201|2015-08-28 09:00,28,1137.7,1140.8,1135.4,1140.2,34
20160201|2015-08-28 09:30,28,1140.2,1140.2,1135.4,1137.2,10
20160201|2015-08-28 10:00,28,1137.1,1137.3,1136.3,1136.4,6
20160201|2015-08-28 10:30,28,1135.5,1135.5,1130.7,1131.6,17
20160201|2015-08-28 11:00,28,1132,1135,1132,1134.2,5
20160201|2015-08-28 11:30,28,1133.4,1134,1133.2,1133.7,6
20160201|2015-08-28 12:00,28,1136.1,1136.1,1135,1135.1,10
20160201|2015-08-28 12:30,28,1133.9,1133.9,1133.8,1133.8,2
20160201|2015-08-28 13:00,28,1133.9,1134.1,1133.9,1134.1,3
20160201|2015-08-28 13:30,28,1135.2,1135.2,1135.2,1135.2,1
20160201|2015-08-28 14:00,28,1134.9,1134.9,1134.9,1134.9,1
20160201|2015-08-28 14:30,28,1134.8,1134.9,1134.8,1134.9,3
20160201|2015-08-30 17:00,31,1133.6,1133.6,1133.6,1133.6,1
20160201|2015-08-30 18:00,31,1132.5,1132.5,1132.5,1132.5,1
20160201|2015-08-30 20:00,31,1131.1,1131.1,1131.1,1131.1,1
20160201|2015-08-30 21:00,31,1134.1,1134.1,1134.1,1134.1,10
20160201|2015-08-30 21:30,31,1135.1,1135.1,1135.1,1135.1,1
20160201|2015-08-30 22:30,31,1134.9,1134.9,1134.9,1134.9,1
20160201|2015-08-31 01:00,31,1134.5,1134.5,1134.2,1134.2,2
20160201|2015-08-31 01:30,31,1134.2,1134.2,1134.2,1134.2,1
20160201|2015-08-31 02:00,31,1133.7,1133.7,1133.7,1133.7,1
20160201|2015-08-31 05:00,31,1133.2,1133.2,1133.2,1133.2,6
20160201|2015-08-31 07:00,31,1130.8,1130.8,1127.5,1127.6,25
20160201|2015-08-31 07:30,31,1128.6,1128.6,1127.5,1127.7,52
20160201|2015-08-31 08:00,31,1128.2,1129.1,1126.5,1129.1,55
20160201|2015-08-31 08:30,31,1129.4,1130,1129.2,1129.6,22
20160201|2015-08-31 09:00,31,1128.3,1131.5,1128.3,1131.5,42
20160201|2015-08-31 09:30,31,1131,1132.1,1129.9,1132.1,22
20160201|2015-08-31 10:00,31,1132,1132,1130.8,1131,23
20160201|2015-08-31 10:30,31,1132.2,1135,1132.2,1135,47
20160201|2015-08-31 11:00,31,1134.5,1134.6,1133.7,1133.8,6
20160201|2015-08-31 11:30,31,1134,1134.3,1134,1134.3,12
20160201|2015-08-31 12:00,31,1133.9,1133.9,1133.2,1133.3,25
20160201|2015-08-31 12:30,31,1133.1,1133.1,1133,1133,6
20160201|2015-08-31 13:00,31,1134.7,1134.7,1134.7,1134.7,1
20160201|2015-08-31 17:00,1,1134.7,1135.6,1134.7,1135.6,2
20160201|2015-08-31 18:30,1,1135.1,1135.1,1135.1,1135.1,1
20160201|2015-08-31 19:00,1,1137.2,1137.2,1137.2,1137.2,7
20160201|2015-08-31 20:00,1,1139.9,1141,1139.9,1141,2
20160201|2015-08-31 20:30,1,1140.2,1140.4,1139.8,1140.4,3
20160201|2015-08-31 21:00,1,1140.2,1140.2,1140,1140.2,4
20160201|2015-08-31 21:30,1,1140,1140.2,1140,1140.2,2
20160201|2015-08-31 22:00,1,1143,1143,1143,1143,1
20160201|2015-08-31 23:00,1,1142.2,1142.3,1142.2,1142.3,2
20160201|2015-08-31 23:30,1,1142.8,1142.8,1142.8,1142.8,2
20160201|2015-09-01 01:00,1,1142.4,1143.2,1142.3,1143.1,9
20160201|2015-09-01 01:30,1,1142.5,1143,1142.5,1143,6
20160201|2015-09-01 02:00,1,1143.1,1143.1,1143.1,1143.1,1
20160201|2015-09-01 02:30,1,1144,1144,1144,1144,1
20160201|2015-09-01 03:00,1,1142.6,1142.6,1142.6,1142.6,1
20160201|2015-09-01 04:00,1,1142.5,1142.5,1142,1142.1,5
20160201|2015-09-01 05:00,1,1143.3,1143.3,1143.3,1143.3,1
20160201|2015-09-01 05:30,1,1143.6,1143.6,1143.6,1143.6,5
20160201|2015-09-01 06:00,1,1142.7,1142.7,1142.7,1142.7,10
20160201|2015-09-01 06:30,1,1142.2,1142.2,1142.2,1142.2,1
20160201|2015-09-01 07:00,1,1140.5,1140.7,1139.9,1139.9,13
20160201|2015-09-01 07:30,1,1142,1142,1141.2,1141.2,2
20160201|2015-09-01 08:00,1,1147.2,1147.7,1144.1,1144.1,22
20160201|2015-09-01 08:30,1,1144.1,1146.1,1143.5,1143.5,23
20160201|2015-09-01 09:00,1,1143.6,1143.6,1141.2,1141.2,61
20160201|2015-09-01 09:30,1,1138,1139.9,1137.8,1139.8,16
20160201|2015-09-01 10:00,1,1138.5,1141.9,1138.5,1140.3,30
20160201|2015-09-01 10:30,1,1138.7,1140.1,1138.7,1140,4
20160201|2015-09-01 11:00,1,1139.7,1140.3,1139.6,1139.8,7
20160201|2015-09-01 11:30,1,1140.7,1141.2,1140.6,1141.2,8
20160201|2015-09-01 12:00,1,1141.2,1141.2,1140.1,1140.6,49
20160201|2015-09-01 12:30,1,1140.4,1140.7,1140.1,1140.1,8
20160201|2015-09-01 13:00,1,1141.4,1141.4,1141.4,1141.4,1
20160201|2015-09-01 13:30,1,1140.7,1140.7,1140.7,1140.7,1
20160201|2015-09-01 14:30,1,1140.3,1140.3,1140.3,1140.3,1
20160201|2015-09-01 15:00,1,1140.6,1140.6,1140.6,1140.6,1
20160201|2015-09-01 19:00,2,1136.5,1136.5,1136.5,1136.5,7
20160201|2015-09-01 19:30,2,1136.6,1136.6,1136.6,1136.6,1
20160201|2015-09-01 23:30,2,1138.7,1138.7,1138.7,1138.7,1
20160201|2015-09-02 00:30,2,1140.3,1140.3,1139.7,1139.7,3
20160201|2015-09-02 01:00,2,1142,1142,1142,1142,1
20160201|2015-09-02 02:00,2,1142,1142.2,1142,1142.2,2
20160201|2015-09-02 02:30,2,1142,1142,1140.9,1140.9,2
20160201|2015-09-02 03:00,2,1141.5,1142.2,1141.5,1142.2,5
20160201|2015-09-02 03:30,2,1142,1142,1141.4,1141.4,17
20160201|2015-09-02 04:00,2,1140.7,1140.7,1140.7,1140.7,2
20160201|2015-09-02 05:00,2,1139,1139,1139,1139,1
20160201|2015-09-02 07:00,2,1139.7,1139.7,1138,1139,6
20160201|2015-09-02 07:30,2,1137.8,1137.8,1136.9,1137,8
20160201|2015-09-02 08:00,2,1138.4,1138.4,1138.4,1138.4,2
20160201|2015-09-02 09:00,2,1138.1,1138.1,1138,1138,4
20160201|2015-09-02 09:30,2,1133.5,1135.6,1132.6,1134.1,21
20160201|2015-09-02 10:00,2,1135.1,1135.1,1133.7,1133.7,3
20160201|2015-09-02 10:30,2,1134,1135,1134,1135,2
20160201|2015-09-02 11:30,2,1137,1137,1136.9,1136.9,2
20160201|2015-09-02 12:00,2,1135.1,1135.1,1134,1134,3
20160201|2015-09-02 12:30,2,1135.3,1135.3,1135.3,1135.3,1
20160201|2015-09-02 13:00,2,1135.1,1135.1,1135.1,1135.1,4
20160201|2015-09-02 14:00,2,1133.8,1133.8,1133.8,1133.8,1
20160201|2015-09-02 15:00,2,1134.5,1134.5,1134.5,1134.5,5
20160201|2015-09-02 17:00,3,1134.4,1134.4,1134.4,1134.4,1
20160201|2015-09-02 21:30,3,1133.3,1133.3,1133.3,1133.3,1
20160201|2015-09-03 01:30,3,1133,1133,1133,1133,13
20160201|2015-09-03 02:30,3,1133.9,1133.9,1133.2,1133.2,4
20160201|2015-09-03 04:00,3,1131.4,1132,1131.4,1131.5,3
20160201|2015-09-03 04:30,3,1131.6,1131.6,1131.6,1131.6,1
20160201|2015-09-03 06:00,3,1126.6,1126.6,1126.6,1126.6,1
20160201|2015-09-03 07:00,3,1127.4,1127.4,1125.2,1125.3,7
20160201|2015-09-03 07:30,3,1126.3,1127,1123.1,1123.1,47
20160201|2015-09-03 08:00,3,1123.5,1126.8,1123.4,1126.6,7
20160201|2015-09-03 08:30,3,1125.6,1129,1125.2,1127.8,24
20160201|2015-09-03 09:00,3,1127.6,1130.7,1127.6,1128.7,24
20160201|2015-09-03 09:30,3,1128.1,1128.2,1124.7,1124.7,26
20160201|2015-09-03 10:00,3,1124.8,1124.9,1123.7,1124.4,11
20160201|2015-09-03 10:30,3,1124.7,1124.7,1124,1124.7,3
20160201|2015-09-03 11:00,3,1124.8,1124.8,1123.7,1123.7,10
20160201|2015-09-03 11:30,3,1123.3,1124.7,1123.3,1124.7,7
20160201|2015-09-03 12:00,3,1124.5,1125.8,1124.3,1125.3,9
20160201|2015-09-03 13:00,3,1124.6,1124.9,1124.5,1124.9,5
20160201|2015-09-03 13:30,3,1125.5,1125.5,1125.5,1125.5,1
20160201|2015-09-03 14:00,3,1125.2,1125.2,1125.2,1125.2,3
20160201|2015-09-03 22:00,4,1125.2,1125.2,1125.2,1125.2,16
20160201|2015-09-04 02:30,4,1124.6,1124.6,1124.6,1124.6,1
20160201|2015-09-04 04:30,4,1125.4,1125.4,1125.4,1125.4,1
20160201|2015-09-04 05:30,4,1123.3,1123.3,1123.3,1123.3,1
20160201|2015-09-04 06:00,4,1123.2,1123.2,1123.2,1123.2,1
20160201|2015-09-04 06:30,4,1123.5,1124.5,1123.5,1124.5,2
20160201|2015-09-04 07:00,4,1121.2,1122.2,1121.2,1122.2,5
20160201|2015-09-04 07:30,4,1123.5,1130.3,1120,1121.4,73
20160201|2015-09-04 08:00,4,1122.3,1122.3,1116.9,1118.7,62
20160201|2015-09-04 08:30,4,1118.4,1118.9,1118.4,1118.9,11
20160201|2015-09-04 09:00,4,1118.2,1118.2,1118.2,1118.2,1
20160201|2015-09-04 09:30,4,1118,1119.3,1118,1119.3,3
20160201|2015-09-04 10:00,4,1120.1,1122,1120.1,1121.8,19
20160201|2015-09-04 10:30,4,1122.3,1122.3,1121.5,1121.7,11
20160201|2015-09-04 11:00,4,1121.2,1121.3,1121.2,1121.3,3
20160201|2015-09-04 12:00,4,1121.7,1122.7,1121.7,1122.7,13
20160201|2015-09-04 12:30,4,1122.2,1122.2,1122,1122,6
20160201|2015-09-04 13:00,4,1121.8,1121.8,1121.8,1121.8,2
20160201|2015-09-04 14:00,4,1121.8,1121.8,1121.7,1121.7,3
20160201|2015-09-04 14:30,4,1122.1,1122.1,1122.1,1122.1,1
20160201|2015-09-04 15:30,4,1122.5,1122.5,1122.5,1122.5,3
20160201|2015-09-06 20:00,8,1119.5,1121.9,1119.5,1121.9,5
20160201|2015-09-06 20:30,8,1123.2,1123.2,1123.2,1123.2,1
20160201|2015-09-07 01:00,8,1123.4,1123.4,1123.4,1123.4,2
20160201|2015-09-07 01:30,8,1123.5,1123.5,1123.5,1123.5,1
20160201|2015-09-07 08:00,8,1119.5,1119.7,1119.5,1119.7,2
20160201|2015-09-07 10:00,8,1118.7,1119.2,1118.4,1118.4,3
20160201|2015-09-07 10:30,8,1118.7,1118.7,1118.7,1118.7,1
20160201|2015-09-07 20:30,8,1120.2,1120.2,1120.2,1120.2,1
20160201|2015-09-08 01:00,8,1119.3,1119.3,1119.3,1119.3,2
20160201|2015-09-08 01:30,8,1120.1,1120.1,1120.1,1120.1,1
20160201|2015-09-08 02:30,8,1121,1121,1120.1,1120.1,4
20160201|2015-09-08 03:00,8,1120,1120,1120,1120,1
20160201|2015-09-08 05:00,8,1120,1120,1120,1120,1
20160201|2015-09-08 08:00,8,1123.5,1123.5,1123.4,1123.4,4
20160201|2015-09-08 09:00,8,1122,1122,1122,1122,1
20160201|2015-09-08 09:30,8,1121.5,1122.6,1121.5,1122.4,6
20160201|2015-09-08 10:00,8,1122,1126.4,1122,1126.2,11
20160201|2015-09-08 10:30,8,1125.8,1126,1125.5,1125.5,8
20160201|2015-09-08 11:00,8,1125.2,1125.2,1125.2,1125.2,2
20160201|2015-09-08 12:00,8,1123.2,1123.2,1121.5,1122,13
20160201|2015-09-08 12:30,8,1122.3,1122.3,1122.3,1122.3,1
20160201|2015-09-08 14:00,8,1122.3,1122.3,1122.3,1122.3,1
20160201|2015-09-08 20:30,9,1124.5,1124.5,1124.5,1124.5,1
20160201|2015-09-08 23:30,9,1123.8,1123.8,1123.8,1123.8,1
20160201|2015-09-09 00:30,9,1123,1123.3,1123,1123.3,2
20160201|2015-09-09 02:30,9,1121.2,1121.2,1121.2,1121.2,1
20160201|2015-09-09 03:30,9,1121.8,1122,1121.6,1121.6,15
20160201|2015-09-09 04:30,9,1121.3,1122.1,1121.3,1122.1,3
20160201|2015-09-09 05:00,9,1121.5,1121.5,1121.5,1121.5,2
20160201|2015-09-09 05:30,9,1120.1,1120.1,1120.1,1120.1,3
20160201|2015-09-09 07:30,9,1117,1118.4,1116.8,1118.4,4
20160201|2015-09-09 08:00,9,1117.4,1117.5,1111.5,1112.8,44
20160201|2015-09-09 08:30,9,1110.9,1112.3,1110.9,1111,25
20160201|2015-09-09 09:00,9,1110.9,1111.7,1109.8,1111.2,17
20160201|2015-09-09 09:30,9,1110.6,1111,1110.3,1110.4,9
20160201|2015-09-09 10:00,9,1109.7,1111.2,1109.7,1109.8,14
20160201|2015-09-09 10:30,9,1110,1110,1107.1,1107.6,11
20160201|2015-09-09 11:00,9,1106,1106,1106,1106,2
20160201|2015-09-09 11:30,9,1102,1102,1101.4,1101.7,4
20160201|2015-09-09 12:00,9,1102.6,1103.4,1102.5,1102.6,23
20160201|2015-09-09 12:30,9,1102.6,1106.3,1102.6,1106.3,5
20160201|2015-09-09 13:00,9,1106.5,1106.8,1106,1106,51
20160201|2015-09-09 15:00,9,1107.9,1107.9,1107.9,1107.9,1
20160201|2015-09-09 15:30,9,1107,1107,1107,1107,2
20160201|2015-09-09 17:00,10,1105.9,1106.8,1105.8,1106.8,3
20160201|2015-09-09 18:30,10,1107.2,1107.2,1107.2,1107.2,1
20160201|2015-09-09 19:00,10,1107.7,1107.7,1107.7,1107.7,1
20160201|2015-09-09 21:00,10,1107.2,1107.2,1107.2,1107.2,1
20160201|2015-09-09 23:30,10,1107,1107,1106.1,1106.1,3
20160201|2015-09-10 00:00,10,1107.4,1107.7,1107.4,1107.5,7
20160201|2015-09-10 02:00,10,1106.4,1106.5,1106.3,1106.5,7
20160201|2015-09-10 02:30,10,1107.1,1107.1,1107.1,1107.1,1
20160201|2015-09-10 03:00,10,1107.4,1107.4,1107.4,1107.4,1
20160201|2015-09-10 04:30,10,1107.1,1107.1,1107.1,1107.1,1
20160201|2015-09-10 07:00,10,1107.1,1108.2,1107.1,1108.2,4
20160201|2015-09-10 07:30,10,1108.9,1109.2,1108.6,1108.6,11
20160201|2015-09-10 08:00,10,1110.3,1114.2,1110.3,1113.3,23
20160201|2015-09-10 08:30,10,1111.3,1111.4,1109.5,1109.5,5
20160201|2015-09-10 09:00,10,1110.6,1110.6,1110.6,1110.6,2
20160201|2015-09-10 09:30,10,1108.6,1109.7,1108.6,1109.7,2
20160201|2015-09-10 10:00,10,1111.9,1111.9,1111.9,1111.9,1
20160201|2015-09-10 10:30,10,1111.6,1111.6,1111.6,1111.6,1
20160201|2015-09-10 11:00,10,1110.7,1112.1,1110.6,1112.1,6
20160201|2015-09-10 11:30,10,1110.4,1110.4,1110.4,1110.4,1
20160201|2015-09-10 12:00,10,1111,1111.3,1110.1,1110.1,10
20160201|2015-09-10 12:30,10,1112.6,1112.6,1112.6,1112.6,1
20160201|2015-09-10 15:00,10,1110.2,1110.5,1110.2,1110.5,2
20160201|2015-09-11 00:30,11,1111,1111,1111,1111,10
20160201|2015-09-11 01:00,11,1110.4,1110.4,1110.1,1110.1,18
20160201|2015-09-11 01:30,11,1110.5,1110.5,1110,1110,20
20160201|2015-09-11 02:30,11,1109.5,1109.5,1109.5,1109.5,7
20160201|2015-09-11 04:00,11,1107.8,1107.9,1107.8,1107.9,2
20160201|2015-09-11 05:30,11,1106.7,1106.7,1106.7,1106.7,7
20160201|2015-09-11 06:00,11,1106.3,1106.3,1106.3,1106.3,1
20160201|2015-09-11 07:00,11,1105.7,1106.1,1105.2,1106.1,16
20160201|2015-09-11 07:30,11,1107.3,1107.8,1106.3,1106.3,3
20160201|2015-09-11 08:00,11,1106.5,1106.5,1102.1,1102.2,21
20160201|2015-09-11 08:30,11,1102.3,1102.7,1098.6,1100.2,53
20160201|2015-09-11 09:00,11,1100.8,1101.2,1100.8,1101.2,3
20160201|2015-09-11 09:30,11,1099.8,1100.2,1099.1,1100.2,21
20160201|2015-09-11 10:00,11,1100.4,1100.9,1100.3,1100.9,3
20160201|2015-09-11 10:30,11,1101.9,1101.9,1101.9,1101.9,1
20160201|2015-09-11 11:00,11,1105.2,1105.2,1103.6,1103.6,4
20160201|2015-09-11 11:30,11,1103.7,1104.6,1103.7,1104.6,5
20160201|2015-09-11 12:00,11,1104.4,1104.8,1103.6,1103.6,15
20160201|2015-09-11 12:30,11,1103.7,1103.9,1103.7,1103.9,4
20160201|2015-09-11 13:00,11,1104,1104,1104,1104,2
20160201|2015-09-11 13:30,11,1104.9,1104.9,1104.9,1104.9,2
20160201|2015-09-11 14:00,11,1107.7,1107.7,1107.7,1107.7,2
20160201|2015-09-11 14:30,11,1108,1108.3,1108,1108.3,2
20160201|2015-09-11 15:00,11,1107.7,1107.9,1107.7,1107.9,3
20160201|2015-09-11 15:30,11,1107.7,1107.7,1107.7,1107.7,5
20160201|2015-09-11 16:00,11,1107.9,1107.9,1107.9,1107.9,1
20160201|2015-09-13 18:30,14,1105,1105.2,1105,1105.2,2
20160201|2015-09-13 19:30,14,1106.3,1106.3,1106.3,1106.3,1
20160201|2015-09-13 22:00,14,1109,1109,1109,1109,1
20160201|2015-09-13 22:30,14,1109.2,1109.2,1109.2,1109.2,1
20160201|2015-09-14 01:30,14,1107.6,1107.6,1107.6,1107.6,1
20160201|2015-09-14 02:00,14,1108.2,1108.2,1107.7,1107.7,4
20160201|2015-09-14 02:30,14,1107.6,1107.6,1107.6,1107.6,1
20160201|2015-09-14 04:30,14,1107.9,1107.9,1107.9,1107.9,1
20160201|2015-09-14 05:30,14,1106.4,1106.4,1106.4,1106.4,2
20160201|2015-09-14 07:00,14,1105.5,1106,1105.5,1106,4
20160201|2015-09-14 07:30,14,1105.5,1106.2,1105,1106.2,4
20160201|2015-09-14 08:00,14,1104.4,1104.6,1104.2,1104.2,10
20160201|2015-09-14 08:30,14,1105.1,1105.1,1104.5,1104.7,5
20160201|2015-09-14 09:00,14,1105.3,1105.8,1105.3,1105.8,3
20160201|2015-09-14 09:30,14,1106.4,1106.4,1106.4,1106.4,2
20160201|2015-09-14 10:30,14,1107.4,1109.8,1107.4,1108.8,11
20160201|2015-09-14 11:00,14,1108.7,1108.7,1108.7,1108.7,1
20160201|2015-09-14 11:30,14,1107.8,1108.9,1107.5,1108.9,3
20160201|2015-09-14 12:00,14,1109.1,1109.1,1108.2,1108.2,14
20160201|2015-09-14 13:30,14,1108.2,1108.7,1108.1,1108.7,3
20160201|2015-09-14 19:00,15,1108.7,1108.7,1108.7,1108.7,1
20160201|2015-09-14 22:00,15,1106.8,1106.9,1106.8,1106.9,2
20160201|2015-09-14 22:30,15,1107.5,1107.6,1107.4,1107.4,4
20160201|2015-09-15 02:00,15,1107.2,1107.2,1107.2,1107.2,1
20160201|2015-09-15 02:30,15,1106.7,1106.7,1106.6,1106.6,4
20160201|2015-09-15 05:30,15,1103,1103.8,1103,1103.8,6
20160201|2015-09-15 06:00,15,1104.7,1105.7,1104.7,1105.7,2
20160201|2015-09-15 06:30,15,1105.1,1105.1,1105.1,1105.1,1
20160201|2015-09-15 07:00,15,1107.9,1107.9,1107.9,1107.9,1
20160201|2015-09-15 07:30,15,1107.8,1107.9,1107.4,1107.4,4
20160201|2015-09-15 08:00,15,1107.3,1107.3,1103.7,1104.5,10
20160201|2015-09-15 08:30,15,1105.3,1105.3,1105.3,1105.3,1
20160201|2015-09-15 09:00,15,1105.8,1105.8,1105.8,1105.8,2
20160201|2015-09-15 09:30,15,1105.3,1105.3,1105.1,1105.3,7
20160201|2015-09-15 10:00,15,1104.6,1104.6,1103.6,1104,7
20160201|2015-09-15 10:30,15,1104.7,1104.7,1104.4,1104.4,4
20160201|2015-09-15 11:00,15,1104.2,1104.4,1104,1104.4,3
20160201|2015-09-15 12:00,15,1103.8,1103.8,1103.5,1103.5,2
20160201|2015-09-15 13:00,15,1104.3,1104.3,1104.3,1104.3,1
20160201|2015-09-15 17:00,16,1104.9,1104.9,1104.9,1104.9,1
20160201|2015-09-15 21:30,16,1104.6,1104.7,1104.6,1104.7,2
20160201|2015-09-15 22:30,16,1105.2,1105.2,1105.2,1105.2,1
20160201|2015-09-16 00:00,16,1104.2,1104.6,1104.2,1104.6,6
20160201|2015-09-16 03:00,16,1107.7,1107.7,1107.7,1107.7,5
20160201|2015-09-16 04:30,16,1109.5,1109.5,1109.1,1109.1,2
20160201|2015-09-16 05:00,16,1108.5,1108.5,1108.5,1108.5,1
20160201|2015-09-16 07:00,16,1107.9,1107.9,1107.9,1107.9,1
20160201|2015-09-16 07:30,16,1111.7,1114.8,1111.6,1114.2,26
20160201|2015-09-16 08:00,16,1114,1114,1113,1113,4
20160201|2015-09-16 08:30,16,1113,1117,1113,1116.9,20
20160201|2015-09-16 09:00,16,1117.8,1119.5,1117.8,1118.6,4
20160201|2015-09-16 09:30,16,1120,1120,1119.2,1119.8,5
20160201|2015-09-16 10:00,16,1120.4,1121.7,1120.4,1121.7,2
20160201|2015-09-16 10:30,16,1122,1122,1121.1,1121.1,11
20160201|2015-09-16 11:00,16,1122.1,1122.1,1122.1,1122.1,1
20160201|2015-09-16 11:30,16,1123.5,1124.1,1123.5,1124.1,7
20160201|2015-09-16 12:00,16,1122.5,1122.5,1119.5,1119.5,9
20160201|2015-09-16 14:00,16,1119.5,1119.5,1119.5,1119.5,1
20160201|2015-09-16 14:30,16,1119,1119.4,1119,1119.4,2
20160201|2015-09-16 17:00,17,1119.7,1119.7,1119.7,1119.7,1
20160201|2015-09-16 18:30,17,1120.6,1120.6,1120.6,1120.6,1
20160201|2015-09-16 19:00,17,1120.2,1120.2,1120.2,1120.2,1
20160201|2015-09-16 22:30,17,1120.9,1120.9,1120.9,1120.9,1
20160201|2015-09-17 00:00,17,1120.5,1120.5,1120.5,1120.5,1
20160201|2015-09-17 03:30,17,1119.5,1119.5,1119.5,1119.5,1
20160201|2015-09-17 04:30,17,1118.6,1118.6,1118.6,1118.6,1
20160201|2015-09-17 05:30,17,1117,1117,1116,1116,15
20160201|2015-09-17 06:00,17,1116.3,1117.8,1116.3,1117.8,4
20160201|2015-09-17 06:30,17,1117,1117,1116.5,1116.5,8
20160201|2015-09-17 07:00,17,1117,1118.4,1117,1118.4,19
20160201|2015-09-17 07:30,17,1117.7,1118,1116.6,1117,18
20160201|2015-09-17 08:00,17,1117.3,1118.1,1117.3,1118.1,6
20160201|2015-09-17 08:30,17,1117.4,1119.1,1117.4,1118,20
20160201|2015-09-17 09:00,17,1118.6,1118.7,1118.6,1118.7,3
20160201|2015-09-17 09:30,17,1117.8,1117.9,1117.8,1117.9,2
20160201|2015-09-17 10:00,17,1118.4,1118.4,1118.4,1118.4,1
20160201|2015-09-17 10:30,17,1118.8,1118.8,1118.8,1118.8,1
20160201|2015-09-17 11:00,17,1117.8,1117.8,1117.3,1117.3,6
20160201|2015-09-17 11:30,17,1118.2,1118.2,1117.5,1117.5,2
20160201|2015-09-17 12:00,17,1117.8,1118.5,1117.8,1117.8,41
20160201|2015-09-17 13:00,17,1123.4,1130.8,1121.5,1128.5,21
20160201|2015-09-17 13:30,17,1127.9,1133.4,1127.9,1133.4,4
20160201|2015-09-17 14:00,17,1132.3,1132.3,1132.3,1132.3,1
20160201|2015-09-17 14:30,17,1132.4,1132.4,1132,1132,2
20160201|2015-09-17 15:00,17,1133,1136.6,1133,1136.3,5
20160201|2015-09-17 15:30,17,1131.2,1131.2,1131.2,1131.2,5
20160201|2015-09-17 16:00,17,1130.9,1130.9,1130.9,1130.9,1
20160201|2015-09-17 19:00,18,1130.6,1130.6,1130.6,1130.6,1
20160201|2015-09-17 19:30,18,1131.3,1131.5,1130.1,1130.1,17
20160201|2015-09-17 20:00,18,1129.8,1129.8,1128.8,1128.8,7
20160201|2015-09-17 21:30,18,1128,1128,1128,1128,7
20160201|2015-09-17 22:00,18,1128.2,1128.2,1128.2,1128.2,1
20160201|2015-09-17 22:30,18,1128.2,1128.2,1128.2,1128.2,1
20160201|2015-09-17 23:30,18,1129.3,1129.3,1129.3,1129.3,2
20160201|2015-09-18 00:30,18,1129.7,1129.7,1129.7,1129.7,1
20160201|2015-09-18 02:00,18,1128.8,1128.8,1128.8,1128.8,1
20160201|2015-09-18 02:30,18,1129.3,1131.1,1129.3,1131.1,9
20160201|2015-09-18 03:00,18,1131.3,1131.9,1131.3,1131.8,7
20160201|2015-09-18 04:00,18,1137.3,1137.3,1137.3,1137.3,1
20160201|2015-09-18 04:30,18,1136.5,1136.9,1136.5,1136.9,3
20160201|2015-09-18 05:00,18,1139,1139,1139,1139,1
20160201|2015-09-18 05:30,18,1137.4,1137.4,1137.4,1137.4,1
20160201|2015-09-18 06:00,18,1137.3,1137.3,1137.3,1137.3,1
20160201|2015-09-18 07:00,18,1134,1135.8,1133.8,1135.8,5
20160201|2015-09-18 07:30,18,1136,1141.5,1136,1140.8,89
20160201|2015-09-18 08:00,18,1139.9,1139.9,1138.9,1139.1,10
20160201|2015-09-18 08:30,18,1139.6,1141.2,1139.5,1140.8,7
20160201|2015-09-18 09:00,18,1141.8,1141.8,1136.8,1136.8,57
20160201|2015-09-18 09:30,18,1137.6,1139.1,1137.6,1138.7,65
20160201|2015-09-18 10:00,18,1138,1138,1137.9,1137.9,22
20160201|2015-09-18 10:30,18,1137.5,1137.9,1137,1137,14
20160201|2015-09-18 11:00,18,1137.6,1138.4,1137.6,1137.9,9
20160201|2015-09-18 11:30,18,1137.6,1138.4,1137.6,1138.1,5
20160201|2015-09-18 12:00,18,1137.4,1138.2,1137.4,1138.1,4
20160201|2015-09-18 13:30,18,1137.1,1138,1137.1,1138,7
20160201|2015-09-18 14:00,18,1138.3,1138.3,1137.9,1137.9,2
20160201|2015-09-18 15:30,18,1139.4,1139.4,1139.4,1139.4,2
20160201|2015-09-20 17:00,21,1139.8,1139.8,1139.8,1139.8,1
20160201|2015-09-20 17:30,21,1137.4,1137.4,1137.4,1137.4,1
20160201|2015-09-20 20:30,21,1137.6,1137.6,1137.6,1137.6,1
20160201|2015-09-21 00:00,21,1138.5,1138.5,1138.5,1138.5,1
20160201|2015-09-21 02:00,21,1139.5,1139.5,1139.5,1139.5,3
20160201|2015-09-21 04:30,21,1137.4,1137.5,1137.4,1137.5,10
20160201|2015-09-21 06:30,21,1131.2,1131.3,1130.9,1131.3,3
20160201|2015-09-21 07:00,21,1132.2,1134.6,1132.2,1133.7,15
20160201|2015-09-21 07:30,21,1134.1,1134.7,1133,1133.5,16
20160201|2015-09-21 08:00,21,1133.9,1134.1,1133,1133,8
20160201|2015-09-21 08:30,21,1132.3,1133,1132.1,1133,11
20160201|2015-09-21 09:00,21,1133.7,1133.7,1133.4,1133.7,8
20160201|2015-09-21 09:30,21,1133.1,1133.1,1131.3,1131.3,23
20160201|2015-09-21 10:00,21,1132,1132.1,1132,1132.1,3
20160201|2015-09-21 11:30,21,1133.9,1133.9,1133.9,1133.9,1
20160201|2015-09-21 12:00,21,1133.4,1134.1,1133.4,1134.1,9
20160201|2015-09-21 12:30,21,1133.9,1133.9,1133.9,1133.9,2
20160201|2015-09-21 14:30,21,1133.4,1133.4,1133.4,1133.4,1
20160201|2015-09-21 15:00,21,1133.4,1133.4,1133.4,1133.4,1
20160201|2015-09-21 17:00,22,1133.5,1133.5,1133.5,1133.5,1
20160201|2015-09-21 19:00,22,1132.7,1132.7,1132.7,1132.7,1
20160201|2015-09-21 20:00,22,1133.4,1133.4,1133.4,1133.4,1
20160201|2015-09-21 20:30,22,1133.5,1133.5,1133.5,1133.5,1
20160201|2015-09-21 21:30,22,1134.1,1134.1,1134.1,1134.1,1
20160201|2015-09-22 00:30,22,1133.5,1133.5,1133.5,1133.5,2
20160201|2015-09-22 01:30,22,1133.4,1133.4,1133.4,1133.4,1
20160201|2015-09-22 02:00,22,1133.3,1133.6,1133.3,1133.6,2
20160201|2015-09-22 02:30,22,1135.8,1135.8,1135.2,1135.2,2
20160201|2015-09-22 03:00,22,1134.5,1134.5,1134.5,1134.5,1
20160201|2015-09-22 03:30,22,1135.4,1135.4,1135.4,1135.4,2
20160201|2015-09-22 04:00,22,1133.5,1133.5,1133.5,1133.5,1
20160201|2015-09-22 04:30,22,1129.7,1130.6,1129.7,1130.6,2
20160201|2015-09-22 05:00,22,1131.3,1131.3,1131.3,1131.3,1
20160201|2015-09-22 05:30,22,1130.6,1130.6,1127,1127.9,3
20160201|2015-09-22 06:30,22,1129.2,1129.2,1128.5,1128.5,3
20160201|2015-09-22 07:30,22,1129.3,1129.3,1123.5,1125,29
20160201|2015-09-22 08:00,22,1123.7,1124,1122.1,1123.1,30
20160201|2015-09-22 08:30,22,1123.4,1123.5,1123.1,1123.3,4
20160201|2015-09-22 09:00,22,1123.4,1123.4,1122.7,1123.2,4
20160201|2015-09-22 09:30,22,1123.1,1124.4,1123,1124.4,19
20160201|2015-09-22 10:00,22,1124.8,1126,1124.8,1125.9,7
20160201|2015-09-22 10:30,22,1126,1126,1125.6,1125.8,5
20160201|2015-09-22 11:00,22,1126.1,1126.3,1125.7,1125.7,5
20160201|2015-09-22 11:30,22,1125.5,1125.5,1125.5,1125.5,1
20160201|2015-09-22 12:00,22,1125,1125.7,1125,1125.6,10
20160201|2015-09-22 12:30,22,1125.7,1125.7,1125.7,1125.7,1
20160201|2015-09-22 13:00,22,1125.7,1125.7,1125.6,1125.6,4
20160201|2015-09-22 17:00,23,1124,1124.1,1124,1124.1,2
20160201|2015-09-22 18:00,23,1125.3,1125.3,1125.3,1125.3,1
20160201|2015-09-22 21:00,23,1122.6,1122.6,1122.6,1122.6,1
20160201|2015-09-22 22:00,23,1124.5,1124.5,1124.5,1124.5,1
20160201|2015-09-22 23:30,23,1123.5,1123.5,1123.5,1123.5,2
20160201|2015-09-23 00:30,23,1126,1126,1126,1126,1
20160201|2015-09-23 01:00,23,1126.3,1126.3,1126.3,1126.3,1
20160201|2015-09-23 01:30,23,1126,1126,1126,1126,1
20160201|2015-09-23 04:30,23,1125.3,1125.3,1125.3,1125.3,8
20160201|2015-09-23 05:00,23,1125.9,1125.9,1125.9,1125.9,1
20160201|2015-09-23 06:00,23,1126.9,1126.9,1126.9,1126.9,1
20160201|2015-09-23 06:30,23,1130,1130.2,1130,1130.2,2
20160201|2015-09-23 07:00,23,1130.1,1130.1,1129.1,1129.1,12
20160201|2015-09-23 07:30,23,1129,1130,1129,1129.9,8
20160201|2015-09-23 08:00,23,1129.5,1134.4,1129.4,1133.2,24
20160201|2015-09-23 08:30,23,1132.5,1133.1,1131.6,1131.6,8
20160201|2015-09-23 09:00,23,1131.5,1131.8,1131.5,1131.7,6
20160201|2015-09-23 09:30,23,1132.5,1132.5,1131.9,1131.9,8
20160201|2015-09-23 10:00,23,1130.5,1131.3,1130.5,1131.3,2
20160201|2015-09-23 10:30,23,1131.2,1132,1131.2,1132,23
20160201|2015-09-23 11:00,23,1131.5,1131.5,1131.5,1131.5,19
20160201|2015-09-23 11:30,23,1132,1132.8,1132,1132.6,10
20160201|2015-09-23 12:00,23,1132.4,1132.5,1131.7,1132.3,17
20160201|2015-09-23 12:30,23,1132.5,1132.6,1132.5,1132.6,3
20160201|2015-09-23 13:30,23,1131.1,1131.5,1131.1,1131.5,4
20160201|2015-09-23 14:30,23,1130.7,1130.8,1130.7,1130.8,13
20160201|2015-09-23 17:00,24,1130.6,1130.6,1130.6,1130.6,1
20160201|2015-09-23 18:30,24,1132.2,1132.2,1132.2,1132.2,1
20160201|2015-09-23 19:00,24,1131.9,1132.2,1131.9,1132.2,2
20160201|2015-09-23 19:30,24,1131.8,1131.8,1131.8,1131.8,2
20160201|2015-09-23 20:00,24,1132,1132,1132,1132,2
20160201|2015-09-23 21:00,24,1133.5,1133.5,1133.5,1133.5,1
20160201|2015-09-23 21:30,24,1134,1134,1134,1134,5
20160201|2015-09-23 22:00,24,1135.3,1135.3,1135.3,1135.3,2
20160201|2015-09-23 23:00,24,1134.8,1134.8,1134.8,1134.8,1
20160201|2015-09-23 23:30,24,1134,1134,1134,1134,1
20160201|2015-09-24 00:30,24,1135,1135,1135,1135,1
20160201|2015-09-24 01:30,24,1137.5,1137.6,1137.5,1137.6,2
20160201|2015-09-24 02:00,24,1136.7,1136.7,1136.7,1136.7,29
20160201|2015-09-24 02:30,24,1135.9,1135.9,1135.9,1135.9,1
20160201|2015-09-24 06:00,24,1136,1136,1136,1136,30
20160201|2015-09-24 06:30,24,1136,1136,1136,1136,1
20160201|2015-09-24 07:00,24,1137.5,1138.7,1137.3,1138.1,29
20160201|2015-09-24 07:30,24,1137.9,1138.3,1137,1137.9,33
20160201|2015-09-24 08:00,24,1139.6,1147.1,1139.6,1145.9,67
20160201|2015-09-24 08:30,24,1145.1,1155.2,1145,1153.3,48
20160201|2015-09-24 09:00,24,1154.1,1155.6,1153,1155.6,38
20160201|2015-09-24 09:30,24,1154.6,1154.6,1154.6,1154.6,1
20160201|2015-09-24 10:00,24,1154.8,1155.1,1154.4,1154.5,8
20160201|2015-09-24 10:30,24,1155.5,1156.8,1155.5,1155.6,31
20160201|2015-09-24 11:00,24,1154.2,1154.7,1152,1152.8,65
20160201|2015-09-24 11:30,24,1153.2,1153.6,1153.2,1153.3,7
20160201|2015-09-24 12:00,24,1153.5,1154.6,1153.5,1154.5,19
20160201|2015-09-24 12:30,24,1154.7,1154.7,1153.5,1153.7,10
20160201|2015-09-24 13:00,24,1153.6,1153.6,1152.4,1152.4,3
20160201|2015-09-24 13:30,24,1151.1,1151.1,1151.1,1151.1,3
20160201|2015-09-24 14:00,24,1151.3,1151.3,1151.3,1151.3,1
20160201|2015-09-24 14:30,24,1152.7,1152.7,1152.7,1152.7,2
20160201|2015-09-24 15:30,24,1153.4,1153.9,1153.4,1153.9,4
20160201|2015-09-24 17:00,25,1151.9,1151.9,1150,1150,7
20160201|2015-09-24 19:00,25,1150.5,1150.5,1150.5,1150.5,1
20160201|2015-09-24 19:30,25,1149.6,1149.6,1149.6,1149.6,1
20160201|2015-09-24 20:00,25,1150.5,1150.6,1150.5,1150.6,6
20160201|2015-09-24 20:30,25,1151,1151,1151,1151,1
20160201|2015-09-24 21:00,25,1150.6,1150.6,1150.6,1150.6,1
20160201|2015-09-24 21:30,25,1149,1149,1149,1149,30
20160201|2015-09-25 00:30,25,1147.7,1148.4,1147.7,1148.4,6
20160201|2015-09-25 01:00,25,1147.6,1148,1147.6,1147.6,19
20160201|2015-09-25 01:30,25,1147,1147,1146.9,1146.9,2
20160201|2015-09-25 02:30,25,1145,1145,1145,1145,1
20160201|2015-09-25 03:00,25,1144.8,1144.8,1141.7,1143.4,75
20160201|2015-09-25 03:30,25,1142.9,1142.9,1142.5,1142.5,3
20160201|2015-09-25 04:00,25,1142.2,1142.4,1142.2,1142.4,4
20160201|2015-09-25 05:00,25,1144.1,1144.1,1144.1,1144.1,1
20160201|2015-09-25 05:30,25,1144.4,1144.9,1144.4,1144.9,2
20160201|2015-09-25 06:00,25,1143.7,1143.7,1143.7,1143.7,1
20160201|2015-09-25 07:00,25,1144.4,1144.6,1144.4,1144.4,4
20160201|2015-09-25 07:30,25,1142.6,1144.7,1141.6,1144.6,18
20160201|2015-09-25 08:00,25,1144.3,1148.1,1144.3,1147,31
20160201|2015-09-25 08:30,25,1146.9,1147.8,1146.6,1147.3,25
20160201|2015-09-25 09:00,25,1147.8,1147.8,1145.2,1145.2,7
20160201|2015-09-25 10:00,25,1144.3,1144.3,1144.3,1144.3,5
20160201|2015-09-25 10:30,25,1146.4,1146.4,1146.4,1146.4,1
20160201|2015-09-25 11:00,25,1146.3,1146.6,1146.3,1146.6,82
20160201|2015-09-25 12:00,25,1146.6,1147.1,1146.4,1146.4,14
20160201|2015-09-25 13:30,25,1146.5,1146.5,1146.5,1146.5,1
20160201|2015-09-25 14:00,25,1147.3,1148.1,1147.3,1148.1,4
20160201|2015-09-25 14:30,25,1149,1149,1148.6,1148.6,2
20160201|2015-09-25 15:00,25,1146.4,1146.4,1146.4,1146.4,1
20160201|2015-09-27 17:00,28,1145.8,1145.8,1145.8,1145.8,1
20160201|2015-09-27 19:00,28,1147.9,1147.9,1147.3,1147.3,3
20160201|2015-09-27 19:30,28,1146.7,1146.7,1146.7,1146.7,8
20160201|2015-09-27 20:30,28,1145.6,1145.6,1145.6,1145.6,1
20160201|2015-09-27 21:30,28,1146.1,1146.9,1146.1,1146.9,102
20160201|2015-09-27 22:00,28,1146.5,1146.5,1146,1146,100
20160201|2015-09-27 23:30,28,1146,1146,1146,1146,2
20160201|2015-09-28 00:00,28,1146,1146,1146,1146,1
20160201|2015-09-28 01:00,28,1145.6,1145.6,1145.1,1145.5,11
20160201|2015-09-28 01:30,28,1144.9,1144.9,1137.9,1137.9,28
20160201|2015-09-28 02:00,28,1137.7,1139,1137.7,1138,19
20160201|2015-09-28 03:30,28,1137.9,1137.9,1137.9,1137.9,1
20160201|2015-09-28 04:00,28,1137.9,1138.5,1137.7,1138.4,7
20160201|2015-09-28 05:00,28,1138.3,1138.3,1133.1,1134.1,9
20160201|2015-09-28 05:30,28,1133.3,1133.3,1133.1,1133.1,7
20160201|2015-09-28 06:30,28,1131.8,1132,1130.3,1131.5,15
20160201|2015-09-28 07:00,28,1132.5,1134.2,1131.9,1131.9,9
20160201|2015-09-28 07:30,28,1130.4,1130.9,1129,1129.5,39
20160201|2015-09-28 08:00,28,1129.7,1132,1129.7,1131,12
20160201|2015-09-28 08:30,28,1131.5,1132,1130.8,1132,30
20160201|2015-09-28 09:00,28,1131.8,1134.8,1131.8,1134,19
20160201|2015-09-28 09:30,28,1134.4,1137,1134.1,1134.7,27
20160201|2015-09-28 10:00,28,1134.9,1134.9,1132.9,1134.1,18
20160201|2015-09-28 10:30,28,1135,1135.3,1134.8,1134.8,4
20160201|2015-09-28 11:00,28,1135.4,1135.4,1134,1134,5
20160201|2015-09-28 11:30,28,1133.8,1134.7,1133.8,1134.7,15
20160201|2015-09-28 12:00,28,1134.6,1134.6,1132.5,1132.5,8
20160201|2015-09-28 12:30,28,1132.8,1132.9,1132.4,1132.9,4
20160201|2015-09-28 13:00,28,1133.4,1133.4,1133.1,1133.1,2
20160201|2015-09-28 13:30,28,1133.9,1133.9,1133.6,1133.6,4
20160201|2015-09-28 14:00,28,1133.7,1134,1133.7,1133.8,3
20160201|2015-09-28 14:30,28,1132.8,1132.8,1131.9,1131.9,2
20160201|2015-09-28 15:30,28,1133.3,1133.3,1132.9,1132.9,5
20160201|2015-09-28 20:00,29,1133.5,1133.5,1133.5,1133.5,1
20160201|2015-09-28 20:30,29,1133,1133,1133,1133,1
20160201|2015-09-28 22:00,29,1132.9,1132.9,1132.7,1132.7,2
20160201|2015-09-28 23:00,29,1132.6,1132.6,1132.6,1132.6,1
20160201|2015-09-29 00:00,29,1130.7,1130.7,1130.7,1130.7,1
20160201|2015-09-29 00:30,29,1126.3,1127.2,1126.3,1127.2,7
20160201|2015-09-29 01:00,29,1126,1128.2,1126,1128.2,12
20160201|2015-09-29 01:30,29,1128.4,1128.4,1128.3,1128.3,10
20160201|2015-09-29 02:00,29,1127.8,1127.8,1127.8,1127.8,2
20160201|2015-09-29 02:30,29,1128,1128,1126.5,1126.5,5
20160201|2015-09-29 03:00,29,1126.1,1127.8,1126.1,1127.8,2
20160201|2015-09-29 04:30,29,1125,1125.6,1125,1125.6,3
20160201|2015-09-29 05:30,29,1127,1127,1127,1127,1
20160201|2015-09-29 06:30,29,1127.6,1127.6,1127.6,1127.6,1
20160201|2015-09-29 07:00,29,1130.1,1130.1,1129,1129.4,8
20160201|2015-09-29 07:30,29,1129.6,1130.5,1129.6,1130.5,9
20160201|2015-09-29 08:00,29,1131,1131,1129.5,1130,12
20160201|2015-09-29 08:30,29,1130.5,1134.6,1130.5,1133.9,34
20160201|2015-09-29 09:00,29,1133.3,1133.3,1130.7,1130.8,4
20160201|2015-09-29 09:30,29,1131.9,1132.3,1131.9,1131.9,4
20160201|2015-09-29 10:00,29,1131.8,1131.8,1131.8,1131.8,2
20160201|2015-09-29 10:30,29,1132.2,1132.2,1132.2,1132.2,3
20160201|2015-09-29 11:00,29,1132,1132,1131.8,1131.8,2
20160201|2015-09-29 11:30,29,1131.8,1131.8,1131.8,1131.8,1
20160201|2015-09-29 12:00,29,1131.1,1131.1,1127.2,1127.7,48
20160201|2015-09-29 12:30,29,1127.6,1127.8,1127.6,1127.8,2
20160201|2015-09-29 13:30,29,1129,1129,1128.6,1129,3
20160201|2015-09-29 14:30,29,1128.4,1128.4,1128.3,1128.3,3
20160201|2015-09-29 20:00,30,1125.4,1125.4,1125.4,1125.4,1
20160201|2015-09-29 20:30,30,1124.3,1124.3,1124.3,1124.3,1
20160201|2015-09-29 21:00,30,1125,1125,1125,1125,1
20160201|2015-09-29 21:30,30,1124.8,1124.8,1124.8,1124.8,1
20160201|2015-09-29 22:00,30,1125.9,1126.1,1125.9,1126.1,3
20160201|2015-09-29 23:30,30,1125.7,1126.2,1125.7,1126.2,3
20160201|2015-09-30 00:00,30,1126.5,1126.5,1126.5,1126.5,2
20160201|2015-09-30 00:30,30,1126.8,1126.8,1126.8,1126.8,4
20160201|2015-09-30 02:00,30,1123.5,1123.5,1123.5,1123.5,1
20160201|2015-09-30 03:00,30,1126.1,1126.1,1125.3,1125.3,6
20160201|2015-09-30 03:30,30,1125,1125,1125,1125,1
20160201|2015-09-30 04:00,30,1123.8,1123.8,1123.5,1123.5,2
20160201|2015-09-30 04:30,30,1123,1123,1123,1123,2
20160201|2015-09-30 05:30,30,1123,1123.1,1123,1123.1,3
20160201|2015-09-30 06:00,30,1123.6,1123.6,1119.9,1121.2,14
20160201|2015-09-30 06:30,30,1124.1,1124.1,1123.3,1123.3,4
20160201|2015-09-30 07:00,30,1119.3,1120.5,1119.3,1120.4,9
20160201|2015-09-30 07:30,30,1119.6,1119.6,1116.8,1117.7,28
20160201|2015-09-30 08:00,30,1115.8,1116,1113.9,1115.2,42
20160201|2015-09-30 08:30,30,1115.3,1115.4,1113.3,1114.3,42
20160201|2015-09-30 09:00,30,1114.7,1117.6,1113,1113,13
20160201|2015-09-30 09:30,30,1112.8,1114.4,1112.6,1113.4,27
20160201|2015-09-30 10:00,30,1114.6,1114.9,1114.6,1114.9,10
20160201|2015-09-30 10:30,30,1115.1,1116.1,1115.1,1116.1,3
20160201|2015-09-30 11:00,30,1114.8,1116.7,1114.6,1115.8,29
20160201|2015-09-30 11:30,30,1115.5,1115.6,1114.7,1114.8,6
20160201|2015-09-30 12:00,30,1114,1116.4,1113.8,1116.1,398
20160201|2015-09-30 12:30,30,1116.3,1116.9,1116,1116.9,14
20160201|2015-09-30 13:00,30,1116.9,1116.9,1116.9,1116.9,1
20160201|2015-09-30 13:30,30,1116.7,1116.7,1116.3,1116.3,6
20160201|2015-09-30 14:30,30,1114.8,1115.7,1114.7,1115.7,3
20160201|2015-09-30 15:00,30,1116.1,1116.1,1116,1116,2
20160201|2015-09-30 15:30,30,1115,1115,1114.8,1114.8,2
20160201|2015-09-30 17:00,1,1115.9,1115.9,1115.8,1115.8,3
20160201|2015-09-30 18:00,1,1114.7,1114.7,1114.7,1114.7,1
20160201|2015-09-30 19:00,1,1115.8,1115.8,1115.8,1115.8,1
20160201|2015-09-30 19:30,1,1115.9,1115.9,1115.9,1115.9,1
20160201|2015-09-30 21:00,1,1116,1116,1116,1116,4
20160201|2015-09-30 21:30,1,1115.3,1115.3,1115.3,1115.3,3
20160201|2015-09-30 22:00,1,1115.5,1115.5,1115.3,1115.3,2
20160201|2015-09-30 23:00,1,1114.8,1114.8,1114.8,1114.8,2
20160201|2015-09-30 23:30,1,1114.9,1114.9,1114.9,1114.9,1
20160201|2015-10-01 00:00,1,1114.9,1114.9,1114.9,1114.9,2
20160201|2015-10-01 00:30,1,1114.1,1114.1,1114.1,1114.1,1
20160201|2015-10-01 01:00,1,1114,1114,1112.7,1112.7,2
20160201|2015-10-01 02:00,1,1112.7,1112.9,1111.9,1112.9,5
20160201|2015-10-01 03:00,1,1113.4,1113.4,1113,1113,2
20160201|2015-10-01 03:30,1,1113.8,1113.8,1113.8,1113.8,2
20160201|2015-10-01 04:00,1,1113.3,1113.3,1113.3,1113.3,2
20160201|2015-10-01 04:30,1,1114.4,1114.4,1114,1114,4
20160201|2015-10-01 05:00,1,1113.7,1113.7,1113.7,1113.7,1
20160201|2015-10-01 06:00,1,1113.1,1113.7,1113,1113.7,3
20160201|2015-10-01 06:30,1,1114.1,1115.3,1114.1,1115.3,7
20160201|2015-10-01 07:00,1,1115.2,1115.2,1113.4,1113.5,18
20160201|2015-10-01 07:30,1,1114.4,1116.8,1114,1116,18
20160201|2015-10-01 08:00,1,1116.3,1117.2,1115.4,1117.2,27
20160201|2015-10-01 08:30,1,1117.2,1117.8,1116.3,1117.7,28
20160201|2015-10-01 09:00,1,1118.5,1119.2,1116.1,1117.8,26
20160201|2015-10-01 09:30,1,1117.2,1117.2,1116.2,1116.2,2
20160201|2015-10-01 10:00,1,1114.9,1115.8,1114.9,1115.2,5
20160201|2015-10-01 10:30,1,1116.2,1116.4,1116.2,1116.3,3
20160201|2015-10-01 12:00,1,1115.4,1116,1114.3,1114.6,48
20160201|2015-10-01 12:30,1,1114.4,1114.4,1114.4,1114.4,1
20160201|2015-10-01 13:00,1,1114.5,1114.5,1113.6,1113.9,8
20160201|2015-10-01 13:30,1,1114.1,1114.1,1113.6,1113.7,4
20160201|2015-10-01 14:30,1,1114.2,1114.5,1114.2,1114.5,3
20160201|2015-10-01 17:00,2,1113.5,1113.5,1113.5,1113.5,2
20160201|2015-10-01 17:30,2,1113.8,1113.8,1113.8,1113.8,5
20160201|2015-10-01 19:30,2,1113.2,1113.2,1112.7,1112.7,4
20160201|2015-10-01 21:30,2,1112.7,1112.7,1112.7,1112.7,2
20160201|2015-10-01 22:00,2,1111.7,1111.8,1111.7,1111.8,2
20160201|2015-10-02 01:00,2,1110,1110,1109.5,1109.6,4
20160201|2015-10-02 01:30,2,1109.5,1109.9,1108.8,1109.1,9
20160201|2015-10-02 02:00,2,1109.8,1109.8,1108.8,1109.3,11
20160201|2015-10-02 02:30,2,1109.5,1109.5,1109.2,1109.2,8
20160201|2015-10-02 03:00,2,1108,1108,1108,1108,4
20160201|2015-10-02 03:30,2,1108,1108,1107.3,1107.3,2
20160201|2015-10-02 04:00,2,1107.5,1107.5,1107.2,1107.2,3
20160201|2015-10-02 04:30,2,1106.6,1106.7,1106.6,1106.7,4
20160201|2015-10-02 05:00,2,1106,1106,1106,1106,52
20160201|2015-10-02 05:30,2,1106.5,1107.4,1106.5,1106.9,10
20160201|2015-10-02 06:00,2,1106.9,1107.3,1106.7,1107.2,28
20160201|2015-10-02 06:30,2,1106.7,1106.7,1106.5,1106.5,13
20160201|2015-10-02 07:00,2,1107.1,1110.7,1107.1,1110.7,29
20160201|2015-10-02 07:30,2,1115.8,1136.7,1115.8,1132.6,130
20160201|2015-10-02 08:00,2,1134,1135.9,1133.9,1134.9,27
20160201|2015-10-02 08:30,2,1136,1141.6,1135.1,1138.6,74
20160201|2015-10-02 09:00,2,1140.7,1141.6,1139.6,1140.5,42
20160201|2015-10-02 09:30,2,1141.1,1141.1,1136.7,1136.7,38
20160201|2015-10-02 10:00,2,1137.2,1140.3,1137.2,1140.3,20
20160201|2015-10-02 10:30,2,1138.6,1139.5,1138.3,1139.5,5
20160201|2015-10-02 11:00,2,1138.1,1138.5,1137.9,1137.9,4
20160201|2015-10-02 11:30,2,1137.3,1138.2,1135.9,1136.5,9
20160201|2015-10-02 12:00,2,1136.1,1137.7,1136.1,1137.5,32
20160201|2015-10-02 12:30,2,1137.5,1137.5,1136.1,1136.1,6
20160201|2015-10-02 13:00,2,1135.5,1136.3,1135.3,1136.2,9
20160201|2015-10-02 13:30,2,1136.8,1137.3,1136.4,1137.3,5
20160201|2015-10-02 14:00,2,1137.9,1137.9,1137.2,1137.2,4
20160201|2015-10-02 14:30,2,1137.8,1137.8,1137.8,1137.8,1
20160201|2015-10-02 15:00,2,1138.1,1138.3,1138.1,1138.3,5
20160201|2015-10-02 15:30,2,1138.9,1139.2,1138.9,1138.9,4
20160201|2015-10-04 17:00,5,1138.3,1139.7,1137.5,1139,9
20160201|2015-10-04 17:30,5,1138,1138,1137.6,1137.6,2
20160201|2015-10-04 18:00,5,1138.5,1138.5,1138.5,1138.5,1
20160201|2015-10-04 18:30,5,1137.7,1137.7,1137.7,1137.7,1
20160201|2015-10-04 19:00,5,1137.7,1137.7,1137.7,1137.7,1
20160201|2015-10-04 19:30,5,1138.1,1138.1,1138.1,1138.1,1
20160201|2015-10-04 20:00,5,1137.3,1137.8,1137.3,1137.8,3
20160201|2015-10-04 21:00,5,1137.1,1137.1,1137.1,1137.1,1
20160201|2015-10-04 23:30,5,1136.6,1136.6,1136,1136,3
20160201|2015-10-05 00:00,5,1136.2,1136.2,1135.1,1135.1,4
20160201|2015-10-05 00:30,5,1135.4,1135.4,1135.1,1135.1,2
20160201|2015-10-05 01:30,5,1135.4,1135.4,1135.4,1135.4,1
20160201|2015-10-05 02:00,5,1134.9,1137.2,1134.9,1137.2,6
20160201|2015-10-05 02:30,5,1136.5,1136.5,1136.5,1136.5,3
20160201|2015-10-05 03:00,5,1136.2,1136.4,1136.2,1136.4,2
20160201|2015-10-05 03:30,5,1136,1136,1136,1136,1
20160201|2015-10-05 04:30,5,1133.5,1133.5,1133,1133,9
20160201|2015-10-05 05:30,5,1133.7,1133.7,1133.7,1133.7,4
20160201|2015-10-05 06:00,5,1133.3,1133.3,1131.2,1131.8,8
20160201|2015-10-05 06:30,5,1132.1,1132.1,1131.6,1132.1,19
20160201|2015-10-05 07:00,5,1135.7,1137.6,1135.7,1136.9,14
20160201|2015-10-05 07:30,5,1136.7,1138.8,1135.5,1135.6,20
20160201|2015-10-05 08:00,5,1134.6,1139.7,1134.6,1139.7,73
20160201|2015-10-05 08:30,5,1140.8,1142.1,1139.5,1140.7,87
20160201|2015-10-05 09:00,5,1140.4,1140.5,1136.3,1136.3,54
20160201|2015-10-05 09:30,5,1136.4,1137.2,1136.1,1137.2,35
20160201|2015-10-05 10:00,5,1136.5,1136.9,1135.1,1136.9,72
20160201|2015-10-05 10:30,5,1136.9,1136.9,1134.8,1135.2,10
20160201|2015-10-05 11:00,5,1135.4,1135.4,1133,1134.3,22
20160201|2015-10-05 11:30,5,1134,1134.8,1133.7,1134.8,10
20160201|2015-10-05 12:00,5,1135.1,1138.8,1135.1,1138.7,28
20160201|2015-10-05 12:30,5,1138.6,1138.6,1138.2,1138.2,4
20160201|2015-10-05 13:00,5,1137.1,1137.1,1136,1136,2
20160201|2015-10-05 13:30,5,1136,1136.9,1135.8,1135.8,8
20160201|2015-10-05 18:00,6,1136.4,1136.4,1136.4,1136.4,1
20160201|2015-10-05 21:30,6,1136.5,1136.5,1136.5,1136.5,1
20160201|2015-10-06 02:00,6,1138.4,1138.4,1138.4,1138.4,3
20160201|2015-10-06 04:00,6,1137.5,1137.9,1137.5,1137.9,5
20160201|2015-10-06 05:00,6,1138.2,1138.2,1138,1138,6
20160201|2015-10-06 05:30,6,1138.2,1138.2,1138.2,1138.2,1
20160201|2015-10-06 06:00,6,1138.5,1139.3,1138.5,1139.3,10
20160201|2015-10-06 07:00,6,1138.9,1141.2,1138.9,1139.8,32
20160201|2015-10-06 07:30,6,1138.4,1144.6,1138.4,1144.4,56
20160201|2015-10-06 08:00,6,1144.3,1148.1,1144.3,1147.1,36
20160201|2015-10-06 08:30,6,1146.8,1149,1146.8,1147.5,29
20160201|2015-10-06 09:00,6,1150,1150,1148,1149.8,14
20160201|2015-10-06 09:30,6,1149.3,1150.8,1149.3,1150.8,13
20160201|2015-10-06 10:00,6,1150.2,1151.5,1148.5,1148.5,22
20160201|2015-10-06 10:30,6,1149,1149.6,1147.4,1148.4,22
20160201|2015-10-06 11:00,6,1148.2,1149.2,1148.2,1149.2,7
20160201|2015-10-06 11:30,6,1148.5,1148.5,1147,1147,21
20160201|2015-10-06 12:00,6,1147.2,1147.5,1146.4,1147.4,26
20160201|2015-10-06 12:30,6,1147,1147.6,1146.8,1146.8,10
20160201|2015-10-06 13:00,6,1146,1146,1146,1146,8
20160201|2015-10-06 13:30,6,1147.8,1147.8,1147.8,1147.8,6
20160201|2015-10-06 17:00,7,1147.5,1147.5,1147.5,1147.5,1
20160201|2015-10-06 18:00,7,1147.8,1147.8,1147.8,1147.8,1
20160201|2015-10-06 19:00,7,1147.8,1147.8,1147.8,1147.8,3
20160201|2015-10-06 19:30,7,1148.3,1148.4,1147.8,1147.8,9
20160201|2015-10-06 20:00,7,1148.4,1148.4,1148.4,1148.4,1
20160201|2015-10-06 20:30,7,1148.8,1148.8,1148.8,1148.8,3
20160201|2015-10-06 21:00,7,1148.9,1148.9,1148.9,1148.9,1
20160201|2015-10-06 22:30,7,1149,1149,1149,1149,2
20160201|2015-10-06 23:30,7,1148.9,1149.1,1148.9,1149,7
20160201|2015-10-07 00:00,7,1149.2,1149.6,1149,1149.6,5
20160201|2015-10-07 00:30,7,1150,1152.4,1150,1150.8,34
20160201|2015-10-07 01:00,7,1152.2,1152.4,1152.2,1152.4,3
20160201|2015-10-07 02:00,7,1152,1152,1150.3,1150.3,2
20160201|2015-10-07 02:30,7,1149,1149,1149,1149,2
20160201|2015-10-07 03:00,7,1149.8,1149.8,1149.8,1149.8,2
20160201|2015-10-07 03:30,7,1149,1149,1149,1149,1
20160201|2015-10-07 05:30,7,1148.6,1148.6,1148.6,1148.6,8
20160201|2015-10-07 06:00,7,1150,1150.1,1150,1150.1,2
20160201|2015-10-07 06:30,7,1149.9,1149.9,1149.9,1149.9,1
20160201|2015-10-07 07:00,7,1152.5,1154.2,1152.3,1153.7,13
20160201|2015-10-07 07:30,7,1152.8,1153,1152.7,1153,10
20160201|2015-10-07 08:00,7,1151.9,1152,1145.8,1145.8,59
20160201|2015-10-07 08:30,7,1144.4,1148.2,1144.4,1145.8,19
20160201|2015-10-07 09:00,7,1145.9,1145.9,1142.4,1144.8,36
20160201|2015-10-07 09:30,7,1144.4,1147.3,1144.4,1147.3,29
20160201|2015-10-07 10:00,7,1147.5,1148.4,1147.1,1147.8,22
20160201|2015-10-07 10:30,7,1146.8,1147.5,1146.6,1147.5,6
20160201|2015-10-07 11:00,7,1147.5,1147.5,1147,1147,6
20160201|2015-10-07 11:30,7,1146.7,1146.7,1144.6,1145.4,12
20160201|2015-10-07 12:00,7,1146.3,1150,1146.3,1149.6,35
20160201|2015-10-07 12:30,7,1149.4,1149.4,1149.4,1149.4,1
20160201|2015-10-07 13:00,7,1147.7,1147.7,1147.7,1147.7,1
20160201|2015-10-07 13:30,7,1146.7,1146.8,1146.6,1146.7,14
20160201|2015-10-07 14:30,7,1146.6,1146.6,1146.5,1146.5,2
20160201|2015-10-07 15:00,7,1145.9,1145.9,1145.9,1145.9,3
20160201|2015-10-07 17:00,8,1146.1,1146.1,1146.1,1146.1,1
20160201|2015-10-07 19:30,8,1145,1145,1144.9,1144.9,2
20160201|2015-10-07 20:00,8,1142.6,1143,1142.6,1143,2
20160201|2015-10-07 21:00,8,1143.8,1143.8,1143.8,1143.8,1
20160201|2015-10-07 23:00,8,1144.1,1144.1,1144.1,1144.1,2
20160201|2015-10-08 00:00,8,1143.3,1143.3,1142.8,1142.8,6
20160201|2015-10-08 00:30,8,1142.9,1142.9,1142.9,1142.9,5
20160201|2015-10-08 01:00,8,1143.1,1143.1,1140.5,1141.4,4
20160201|2015-10-08 01:30,8,1142.3,1142.4,1142.3,1142.4,2
20160201|2015-10-08 02:00,8,1143.5,1144.4,1143.5,1144.3,14
20160201|2015-10-08 02:30,8,1145,1145.1,1144.5,1144.5,3
20160201|2015-10-08 03:00,8,1144.1,1144.1,1144,1144,3
20160201|2015-10-08 04:30,8,1144.3,1144.3,1144.3,1144.3,1
20160201|2015-10-08 05:00,8,1144.6,1144.8,1144.6,1144.8,10
20160201|2015-10-08 06:00,8,1144.4,1144.4,1144.4,1144.4,5
20160201|2015-10-08 06:30,8,1145.3,1145.3,1145.3,1145.3,7
20160201|2015-10-08 07:00,8,1145,1145,1138.4,1139.7,42
20160201|2015-10-08 07:30,8,1138.2,1138.9,1137.1,1138.9,15
20160201|2015-10-08 08:00,8,1140.3,1141.2,1138.9,1139.9,20
20160201|2015-10-08 08:30,8,1140.3,1140.8,1139.5,1139.5,3
20160201|2015-10-08 09:00,8,1140.3,1146.5,1140.3,1145.3,30
20160201|2015-10-08 09:30,8,1145.1,1145.1,1144.6,1145,17
20160201|2015-10-08 10:00,8,1145,1145,1143.7,1144.6,12
20160201|2015-10-08 10:30,8,1144.6,1144.6,1144.1,1144.1,6
20160201|2015-10-08 11:00,8,1144.1,1144.9,1144.1,1144.9,10
20160201|2015-10-08 11:30,8,1144,1144,1143.8,1143.8,2
20160201|2015-10-08 12:00,8,1145.7,1145.7,1144.8,1145.1,24
20160201|2015-10-08 12:30,8,1145.5,1145.5,1145,1145,2
20160201|2015-10-08 13:00,8,1147.2,1151.6,1144.6,1144.6,58
20160201|2015-10-08 13:30,8,1146,1146,1141.6,1142.7,27
20160201|2015-10-08 14:00,8,1142.1,1142.1,1140.7,1140.7,2
20160201|2015-10-08 14:30,8,1140.7,1140.7,1140.7,1140.7,1
20160201|2015-10-08 15:00,8,1140.4,1140.4,1139.9,1140,5
20160201|2015-10-08 17:00,9,1140.3,1140.3,1140.3,1140.3,1
20160201|2015-10-08 18:30,9,1140.7,1140.7,1140.7,1140.7,1
20160201|2015-10-08 19:00,9,1142,1142,1142,1142,1
20160201|2015-10-08 19:30,9,1140.5,1140.5,1140.5,1140.5,1
20160201|2015-10-08 20:30,9,1142.8,1143.3,1142.8,1143.3,2
20160201|2015-10-08 22:30,9,1145,1145,1145,1145,1
20160201|2015-10-08 23:00,9,1145.5,1146.5,1145.5,1146.5,5
20160201|2015-10-09 00:00,9,1147.6,1147.6,1147.6,1147.6,4
20160201|2015-10-09 00:30,9,1147.5,1147.5,1147.5,1147.5,2
20160201|2015-10-09 01:00,9,1148.4,1148.4,1147.9,1147.9,5
20160201|2015-10-09 02:00,9,1147.3,1147.3,1147.3,1147.3,2
20160201|2015-10-09 02:30,9,1147.3,1155,1147.3,1154.4,9
20160201|2015-10-09 03:00,9,1151.8,1151.8,1151.7,1151.7,2
20160201|2015-10-09 03:30,9,1152.7,1154.6,1152.6,1154.6,7
20160201|2015-10-09 04:30,9,1153.6,1155.6,1153.4,1155.4,16
20160201|2015-10-09 05:00,9,1156,1157.7,1156,1157.7,3
20160201|2015-10-09 07:00,9,1152.4,1153.9,1151.6,1153.4,15
20160201|2015-10-09 07:30,9,1153.7,1158,1153.7,1156.5,42
20160201|2015-10-09 08:00,9,1156.7,1156.7,1155,1155,10
20160201|2015-10-09 08:30,9,1155,1155.4,1152.4,1152.6,10
20160201|2015-10-09 09:00,9,1151.8,1155.5,1151.8,1155.5,14
20160201|2015-10-09 09:30,9,1155,1158.7,1155,1158.7,22
20160201|2015-10-09 10:00,9,1158.5,1158.5,1157.5,1157.6,9
20160201|2015-10-09 10:30,9,1158.5,1158.5,1158.2,1158.4,5
20160201|2015-10-09 11:00,9,1158.7,1159.5,1158.6,1159.2,12
20160201|2015-10-09 11:30,9,1159.7,1160,1159.2,1159.2,8
20160201|2015-10-09 12:00,9,1158.9,1158.9,1156.6,1156.8,14
20160201|2015-10-09 12:30,9,1157.4,1157.4,1156.9,1156.9,7
20160201|2015-10-09 13:00,9,1156.2,1156.2,1156.2,1156.2,1
20160201|2015-10-09 13:30,9,1157,1157.5,1156.9,1157.2,11
20160201|2015-10-09 14:00,9,1157.2,1157.3,1157.2,1157.3,12
20160201|2015-10-09 14:30,9,1156.9,1158,1156.9,1158,19
20160201|2015-10-09 15:00,9,1157.6,1157.6,1157.6,1157.6,2
20160201|2015-10-11 21:00,12,1158.1,1158.1,1158,1158,2
20160201|2015-10-11 21:30,12,1159,1159,1159,1159,1
20160201|2015-10-11 23:30,12,1158.1,1158.1,1158.1,1158.1,2
20160201|2015-10-12 00:30,12,1160.4,1165,1160.4,1164.5,17
20160201|2015-10-12 01:00,12,1166.1,1166.5,1164.7,1165.3,9
20160201|2015-10-12 01:30,12,1166,1167.1,1165.4,1166.5,10
20160201|2015-10-12 02:00,12,1165.4,1165.4,1165.3,1165.3,4
20160201|2015-10-12 02:30,12,1165.7,1166.5,1165.5,1166.5,6
20160201|2015-10-12 03:00,12,1164.4,1164.5,1164.4,1164.5,2
20160201|2015-10-12 03:30,12,1164.2,1164.2,1164.2,1164.2,1
20160201|2015-10-12 04:30,12,1165.4,1165.4,1165.4,1165.4,1
20160201|2015-10-12 05:30,12,1168,1168,1167.4,1167.4,2
20160201|2015-10-12 06:00,12,1167,1167.2,1167,1167.2,2
20160201|2015-10-12 06:30,12,1168,1168,1168,1168,2
20160201|2015-10-12 07:00,12,1166.8,1167,1165.7,1166.7,17
20160201|2015-10-12 07:30,12,1164.5,1167.7,1164.5,1167.1,17
20160201|2015-10-12 08:00,12,1166.6,1166.8,1164.3,1166.5,19
20160201|2015-10-12 08:30,12,1167.1,1167.1,1163.5,1164.2,17
20160201|2015-10-12 09:00,12,1165.3,1165.8,1161.8,1161.9,111
20160201|2015-10-12 09:30,12,1162.4,1162.4,1160,1161.7,17
20160201|2015-10-12 10:00,12,1162,1162.1,1161.5,1161.5,3
20160201|2015-10-12 10:30,12,1161.8,1162.9,1161.7,1162.9,7
20160201|2015-10-12 11:00,12,1163.4,1163.9,1163.4,1163.9,9
20160201|2015-10-12 11:30,12,1163.8,1164.7,1163.7,1164.7,9
20160201|2015-10-12 12:00,12,1164.8,1165.3,1164.6,1165.3,15
20160201|2015-10-12 12:30,12,1165.3,1165.3,1162.7,1163.4,9
20160201|2015-10-12 13:30,12,1163.5,1163.5,1162.5,1162.5,8
20160201|2015-10-12 14:00,12,1162.4,1162.4,1162.4,1162.4,2
20160201|2015-10-12 17:00,13,1163.9,1163.9,1163.9,1163.9,1
20160201|2015-10-12 17:30,13,1163.9,1163.9,1163.9,1163.9,1
20160201|2015-10-12 18:00,13,1163.6,1163.6,1163.6,1163.6,5
20160201|2015-10-12 19:00,13,1161.7,1163.3,1161.7,1163.3,2
20160201|2015-10-12 19:30,13,1162.6,1162.8,1162.6,1162.8,7
20160201|2015-10-12 20:00,13,1160.3,1160.3,1158.2,1159.2,11
20160201|2015-10-12 21:00,13,1159,1159,1158.1,1158.1,3
20160201|2015-10-12 21:30,13,1155,1155,1154.3,1154.3,2
20160201|2015-10-12 22:00,13,1154.5,1154.5,1154.5,1154.5,5
20160201|2015-10-12 23:00,13,1154.6,1154.6,1154.6,1154.6,1
20160201|2015-10-12 23:30,13,1154.6,1154.6,1154.6,1154.6,3
20160201|2015-10-13 00:30,13,1155.8,1155.8,1155.2,1155.2,2
20160201|2015-10-13 01:00,13,1156.4,1156.4,1156.4,1156.4,1
20160201|2015-10-13 01:30,13,1157.5,1157.5,1157.5,1157.5,8
20160201|2015-10-13 02:00,13,1158,1158.2,1158,1158.2,4
20160201|2015-10-13 02:30,13,1158.5,1158.5,1158.5,1158.5,1
20160201|2015-10-13 03:00,13,1156.4,1156.4,1156.4,1156.4,2
20160201|2015-10-13 04:00,13,1156,1156,1156,1156,1
20160201|2015-10-13 04:30,13,1155,1155.2,1155,1155,3
20160201|2015-10-13 06:00,13,1154,1154.1,1154,1154.1,13
20160201|2015-10-13 06:30,13,1156.6,1156.9,1156.6,1156.8,11
20160201|2015-10-13 07:00,13,1158.8,1160.3,1158.8,1159.8,8
20160201|2015-10-13 07:30,13,1160.5,1160.9,1160.5,1160.9,8
20160201|2015-10-13 08:00,13,1159.5,1164.2,1159.4,1162.8,12
20160201|2015-10-13 08:30,13,1164.1,1166,1164.1,1166,3
20160201|2015-10-13 09:00,13,1165.7,1165.7,1164.6,1165.7,6
20160201|2015-10-13 09:30,13,1167,1167,1167,1167,3
20160201|2015-10-13 10:00,13,1167,1167.1,1166.6,1166.6,3
20160201|2015-10-13 10:30,13,1165.8,1166.7,1165.8,1166.4,8
20160201|2015-10-13 11:00,13,1167.2,1167.4,1167.2,1167.4,7
20160201|2015-10-13 11:30,13,1167.5,1167.5,1166.6,1166.6,5
20160201|2015-10-13 12:00,13,1165.6,1166.5,1165.6,1166.4,14
20160201|2015-10-13 12:30,13,1166.4,1166.7,1166.2,1166.7,11
20160201|2015-10-13 13:00,13,1166.5,1166.5,1166.1,1166.1,5
20160201|2015-10-13 13:30,13,1166,1166,1165.9,1165.9,4
20160201|2015-10-13 14:00,13,1166.1,1166.1,1166,1166.1,4
20160201|2015-10-13 14:30,13,1167.4,1167.4,1167.3,1167.3,11
20160201|2015-10-13 17:00,14,1168.7,1168.9,1168.7,1168.9,3
20160201|2015-10-13 18:00,14,1168.5,1168.5,1168.5,1168.5,1
20160201|2015-10-13 19:30,14,1168.1,1168.9,1168.1,1168.9,2
20160201|2015-10-13 20:00,14,1168.8,1174.3,1168.4,1172.4,12
20160201|2015-10-13 20:30,14,1173.1,1175,1173,1174.2,12
20160201|2015-10-13 21:00,14,1172.6,1172.6,1172.6,1172.6,1
20160201|2015-10-13 21:30,14,1173.3,1173.3,1173.3,1173.3,1
20160201|2015-10-13 22:00,14,1174,1174,1172.1,1172.1,6
20160201|2015-10-13 22:30,14,1172.9,1172.9,1172.8,1172.8,2
20160201|2015-10-13 23:00,14,1172.7,1172.7,1172.7,1172.7,7
20160201|2015-10-14 00:00,14,1174.6,1174.6,1174.6,1174.6,5
20160201|2015-10-14 00:30,14,1173.8,1173.8,1173.8,1173.8,17
20160201|2015-10-14 01:00,14,1174.7,1174.7,1173.8,1173.8,2
20160201|2015-10-14 01:30,14,1173,1174.2,1172.5,1173.5,21
20160201|2015-10-14 02:00,14,1174.6,1175.2,1174.1,1175.2,8
20160201|2015-10-14 02:30,14,1175.7,1175.7,1175.4,1175.4,2
20160201|2015-10-14 03:00,14,1174.7,1174.7,1174.7,1174.7,2
20160201|2015-10-14 03:30,14,1174.8,1174.8,1174.6,1174.7,3
20160201|2015-10-14 04:30,14,1172.6,1172.6,1165,1166,26
20160201|2015-10-14 05:00,14,1168.2,1168.6,1167.4,1167.4,16
20160201|2015-10-14 05:30,14,1167.5,1167.7,1167.5,1167.6,5
20160201|2015-10-14 06:00,14,1168.5,1168.5,1166.6,1166.6,4
20160201|2015-10-14 06:30,14,1166.7,1166.7,1166.7,1166.7,1
20160201|2015-10-14 07:00,14,1168.3,1168.3,1164.6,1165.4,20
20160201|2015-10-14 07:30,14,1167.4,1175.8,1167.4,1174.7,42
20160201|2015-10-14 08:00,14,1177.2,1177.4,1174.8,1174.8,17
20160201|2015-10-14 08:30,14,1176.3,1178.6,1174.6,1174.7,73
20160201|2015-10-14 09:00,14,1173.6,1176.6,1173.6,1176.6,66
20160201|2015-10-14 09:30,14,1176.6,1178.7,1176.6,1177.2,23
20160201|2015-10-14 10:00,14,1177.4,1178.5,1177.4,1178,13
20160201|2015-10-14 10:30,14,1178.2,1178.2,1177.6,1177.7,16
20160201|2015-10-14 11:00,14,1177.6,1178.4,1177.6,1177.6,11
20160201|2015-10-14 11:30,14,1177,1178.7,1177,1178.7,28
20160201|2015-10-14 12:00,14,1180,1180.6,1179.1,1180.6,40
20160201|2015-10-14 12:30,14,1180.5,1185.4,1180.5,1185.4,21
20160201|2015-10-14 13:00,14,1186.2,1188.5,1186.2,1188.4,35
20160201|2015-10-14 13:30,14,1188.4,1188.6,1187.5,1188.4,37
20160201|2015-10-14 14:00,14,1188.6,1190.5,1188.5,1189.6,34
20160201|2015-10-14 14:30,14,1189.5,1189.5,1187.6,1189,19
20160201|2015-10-14 15:00,14,1188.1,1188.5,1187.4,1188.5,6
20160201|2015-10-14 15:30,14,1188.1,1188.1,1185.3,1185.3,4
20160201|2015-10-14 17:00,15,1184.6,1185.1,1184.6,1185.1,2
20160201|2015-10-14 18:30,15,1185.3,1186.5,1185.3,1186.5,8
20160201|2015-10-14 19:00,15,1186.6,1186.6,1185.4,1186.6,4
20160201|2015-10-14 20:00,15,1185.5,1185.5,1184.3,1184.3,4
20160201|2015-10-14 20:30,15,1183.6,1183.6,1183.6,1183.6,1
20160201|2015-10-14 21:00,15,1183.1,1183.1,1183.1,1183.1,3
20160201|2015-10-14 21:30,15,1182.9,1184,1182.9,1184,7
20160201|2015-10-14 22:00,15,1185.5,1185.5,1184.1,1184.1,4
20160201|2015-10-15 00:30,15,1186.8,1187.6,1186.8,1187.2,5
20160201|2015-10-15 01:30,15,1185.5,1185.5,1184.6,1184.6,2
20160201|2015-10-15 02:00,15,1183.9,1184.4,1183.9,1184.1,6
20160201|2015-10-15 02:30,15,1185.4,1186.4,1185.4,1186.4,3
20160201|2015-10-15 03:00,15,1185.5,1185.5,1185.5,1185.5,1
20160201|2015-10-15 03:30,15,1185,1186.2,1184.7,1184.7,3
20160201|2015-10-15 04:00,15,1184.9,1185,1184.9,1185,2
20160201|2015-10-15 05:00,15,1185.7,1185.7,1185.3,1185.3,5
20160201|2015-10-15 05:30,15,1185.6,1185.6,1185.3,1185.3,2
20160201|2015-10-15 06:00,15,1186.3,1186.3,1185.5,1185.5,2
20160201|2015-10-15 06:30,15,1185.9,1185.9,1185.5,1185.6,3
20160201|2015-10-15 07:00,15,1184.5,1192.1,1184.5,1189.7,44
20160201|2015-10-15 07:30,15,1190.3,1190.3,1175.5,1180.1,106
20160201|2015-10-15 08:00,15,1180.5,1183.3,1178.6,1183.3,27
20160201|2015-10-15 08:30,15,1183.2,1184.1,1180.1,1182.2,47
20160201|2015-10-15 09:00,15,1184,1185.9,1183.8,1184.3,19
20160201|2015-10-15 09:30,15,1185.4,1186.7,1184.7,1185.9,59
20160201|2015-10-15 10:00,15,1186.1,1187.2,1185.8,1185.8,18
20160201|2015-10-15 10:30,15,1185.9,1188.9,1185.9,1188.9,14
20160201|2015-10-15 11:00,15,1188.4,1190.6,1188,1190.5,38
20160201|2015-10-15 11:30,15,1190.1,1190.1,1188.4,1188.8,21
20160201|2015-10-15 12:00,15,1188.3,1188.4,1186.2,1187.9,46
20160201|2015-10-15 12:30,15,1188.3,1188.3,1188.3,1188.3,1
20160201|2015-10-15 13:00,15,1186.1,1186.9,1186,1186.9,21
20160201|2015-10-15 13:30,15,1187.4,1187.7,1186.9,1186.9,35
20160201|2015-10-15 14:00,15,1187.2,1187.2,1185.7,1185.7,9
20160201|2015-10-15 14:30,15,1185,1185,1182.7,1183.5,17
20160201|2015-10-15 15:30,15,1183.5,1183.5,1183.5,1183.5,1
20160201|2015-10-15 17:00,16,1183.4,1183.4,1183.4,1183.4,1
20160201|2015-10-15 18:00,16,1182.8,1182.8,1182.8,1182.8,1
20160201|2015-10-15 18:30,16,1182.9,1182.9,1182.9,1182.9,1
20160201|2015-10-15 19:00,16,1182.7,1182.7,1182.7,1182.7,2
20160201|2015-10-15 19:30,16,1182.4,1182.4,1182.4,1182.4,1
20160201|2015-10-15 20:00,16,1183,1183,1183,1183,1
20160201|2015-10-15 20:30,16,1180.1,1180.1,1180.1,1180.1,1
20160201|2015-10-15 21:00,16,1180.3,1180.3,1179.8,1179.8,2
20160201|2015-10-15 21:30,16,1179.8,1180.5,1179.8,1180.5,3
20160201|2015-10-15 23:00,16,1179.9,1179.9,1179.9,1179.9,1
20160201|2015-10-15 23:30,16,1178.7,1178.7,1178.3,1178.3,5
20160201|2015-10-16 00:00,16,1178,1178,1177.5,1177.5,4
20160201|2015-10-16 00:30,16,1177.1,1177.1,1177.1,1177.1,1
20160201|2015-10-16 02:00,16,1177.1,1177.1,1176.4,1176.4,6
20160201|2015-10-16 02:30,16,1176.7,1176.8,1176.7,1176.8,3
20160201|2015-10-16 03:30,16,1176,1176,1176,1176,5
20160201|2015-10-16 04:00,16,1177.5,1177.8,1177.5,1177.8,3
20160201|2015-10-16 04:30,16,1177.3,1177.3,1177.2,1177.3,3
20160201|2015-10-16 05:00,16,1177.2,1177.2,1177.2,1177.2,2
20160201|2015-10-16 05:30,16,1179.4,1181.5,1179.4,1180.8,7
20160201|2015-10-16 06:30,16,1180.9,1181.8,1178.5,1178.5,18
20160201|2015-10-16 07:00,16,1178.7,1181.8,1177.3,1181.8,35
20160201|2015-10-16 07:30,16,1182.8,1183.7,1182,1183.5,57
20160201|2015-10-16 08:00,16,1183.3,1185,1181.4,1183.4,36
20160201|2015-10-16 08:30,16,1183.7,1185.1,1183.7,1183.8,60
20160201|2015-10-16 09:00,16,1183.3,1183.3,1179.5,1183.3,88
20160201|2015-10-16 09:30,16,1183.6,1184.7,1183.2,1184.2,34
20160201|2015-10-16 10:00,16,1183.5,1183.5,1181.3,1182,35
20160201|2015-10-16 10:30,16,1180.7,1181.8,1180.6,1181.2,56
20160201|2015-10-16 11:00,16,1181.6,1182.1,1181.3,1182,24
20160201|2015-10-16 11:30,16,1182.7,1182.7,1182.3,1182.6,28
20160201|2015-10-16 12:00,16,1182.8,1184.1,1182.6,1183.7,124
20160201|2015-10-16 12:30,16,1183.3,1183.3,1182.6,1182.8,37
20160201|2015-10-16 13:00,16,1183.2,1183.5,1183.2,1183.5,3
20160201|2015-10-16 13:30,16,1182.8,1183.2,1182.7,1182.9,8
20160201|2015-10-16 14:00,16,1181.2,1181.2,1181.2,1181.2,1
20160201|2015-10-16 14:30,16,1179.8,1179.8,1175.5,1175.5,45
20160201|2015-10-16 15:00,16,1176.7,1177,1176.7,1177,31
20160201|2015-10-16 15:30,16,1178,1178,1178,1178,5
20160201|2015-10-18 17:00,19,1176.7,1176.7,1176.7,1176.7,1
20160201|2015-10-18 19:30,19,1176.5,1176.5,1176.3,1176.3,2
20160201|2015-10-18 20:00,19,1177.3,1177.3,1177,1177,11
20160201|2015-10-18 20:30,19,1174.3,1174.3,1174.1,1174.1,3
20160201|2015-10-18 21:30,19,1174.6,1174.6,1172.8,1172.8,6
20160201|2015-10-18 22:00,19,1173.3,1173.3,1173.3,1173.3,2
20160201|2015-10-18 22:30,19,1172,1172,1172,1172,2
20160201|2015-10-18 23:00,19,1172.7,1172.7,1172.7,1172.7,1
20160201|2015-10-19 00:30,19,1173.3,1173.3,1173.3,1173.3,1
20160201|2015-10-19 01:30,19,1172.5,1172.5,1172.5,1172.5,2
20160201|2015-10-19 04:00,19,1173.7,1173.7,1173.6,1173.6,6
20160201|2015-10-19 04:30,19,1173.4,1173.4,1173.4,1173.4,1
20160201|2015-10-19 05:00,19,1172,1172.1,1172,1172.1,6
20160201|2015-10-19 05:30,19,1173.1,1173.1,1173.1,1173.1,1
20160201|2015-10-19 06:00,19,1173.6,1173.6,1173.5,1173.5,4
20160201|2015-10-19 06:30,19,1173.1,1173.2,1173.1,1173.2,3
20160201|2015-10-19 07:00,19,1173.6,1175.8,1173.6,1175.8,48
20160201|2015-10-19 07:30,19,1176,1177.7,1176,1176.6,18
20160201|2015-10-19 08:00,19,1177.8,1178.8,1176,1176.4,28
20160201|2015-10-19 08:30,19,1177.2,1177.5,1176.2,1176.2,31
20160201|2015-10-19 09:00,19,1176.6,1177.1,1172.6,1173,36
20160201|2015-10-19 09:30,19,1172.3,1172.3,1170.1,1170.9,26
20160201|2015-10-19 10:00,19,1171.1,1171.9,1170.9,1171.8,16
20160201|2015-10-19 10:30,19,1171.8,1171.8,1171.4,1171.8,35
20160201|2015-10-19 11:00,19,1171.8,1173.2,1171.7,1173.2,16
20160201|2015-10-19 11:30,19,1173.6,1173.6,1172.7,1172.8,28
20160201|2015-10-19 12:00,19,1172.7,1173.7,1172.7,1173.3,34
20160201|2015-10-19 12:30,19,1173.3,1173.4,1172.9,1172.9,22
20160201|2015-10-19 13:00,19,1173.4,1173.4,1173.1,1173.1,3
20160201|2015-10-19 13:30,19,1172.5,1172.5,1172.4,1172.5,9
20160201|2015-10-19 14:00,19,1171.6,1171.6,1169.6,1169.6,2
20160201|2015-10-19 14:30,19,1170.3,1170.4,1169.4,1170,8
20160201|2015-10-19 15:00,19,1171.1,1171.1,1171.1,1171.1,1
20160201|2015-10-19 15:30,19,1170.8,1170.8,1170.8,1170.8,1
20160201|2015-10-19 19:00,20,1171.7,1171.7,1171.5,1171.5,6
20160201|2015-10-19 20:00,20,1171,1171,1171,1171,5
20160201|2015-10-19 20:30,20,1170.5,1170.5,1168.5,1168.5,34
20160201|2015-10-19 21:00,20,1168.1,1168.1,1168.1,1168.1,1
20160201|2015-10-19 21:30,20,1169,1169.3,1169,1169.3,2
20160201|2015-10-19 22:00,20,1169.3,1169.3,1169.1,1169.1,2
20160201|2015-10-20 00:00,20,1169.3,1169.3,1169.1,1169.1,2
20160201|2015-10-20 00:30,20,1169.8,1170.3,1169.8,1170.3,4
20160201|2015-10-20 01:00,20,1170.2,1172.6,1170.2,1172.4,8
20160201|2015-10-20 01:30,20,1171.5,1173,1171.5,1173,4
20160201|2015-10-20 02:00,20,1172.8,1175.6,1172.8,1175.3,6
20160201|2015-10-20 02:30,20,1174.7,1174.7,1174.7,1174.7,1
20160201|2015-10-20 03:00,20,1174.3,1174.3,1174.3,1174.3,3
20160201|2015-10-20 03:30,20,1174.3,1174.3,1174.3,1174.3,1
20160201|2015-10-20 04:00,20,1173.5,1173.5,1173.4,1173.4,2
20160201|2015-10-20 04:30,20,1174.9,1175.5,1174.9,1175.5,3
20160201|2015-10-20 05:00,20,1175.7,1175.8,1174.7,1174.7,10
20160201|2015-10-20 05:30,20,1174.7,1175,1174.7,1175,3
20160201|2015-10-20 06:00,20,1175.4,1176.6,1175.4,1176,8
20160201|2015-10-20 06:30,20,1176,1177.3,1176,1177.3,3
20160201|2015-10-20 07:00,20,1173.5,1175.7,1173.5,1175,16
20160201|2015-10-20 07:30,20,1173.9,1175.2,1172,1174.3,13
20160201|2015-10-20 08:00,20,1172.4,1174,1172.4,1173.6,25
20160201|2015-10-20 08:30,20,1174.6,1180.9,1174.6,1178,37
20160201|2015-10-20 09:00,20,1178.4,1179.7,1178.4,1179.4,12
20160201|2015-10-20 09:30,20,1179.3,1181.4,1178.5,1178.5,21
20160201|2015-10-20 10:00,20,1177.5,1178.7,1175.5,1175.8,14
20160201|2015-10-20 10:30,20,1175.5,1176.7,1175.4,1175.9,29
20160201|2015-10-20 11:00,20,1176.1,1177.6,1175.7,1177.6,28
20160201|2015-10-20 11:30,20,1178.5,1178.5,1178.2,1178.2,12
20160201|2015-10-20 12:00,20,1177.7,1178.5,1177.2,1178.2,47
20160201|2015-10-20 12:30,20,1178,1178.2,1176,1176,56
20160201|2015-10-20 13:00,20,1175.6,1177,1175.5,1177,30
20160201|2015-10-20 13:30,20,1177.3,1177.3,1176.8,1176.8,3
20160201|2015-10-20 14:00,20,1176.4,1177.5,1176.4,1177.5,3
20160201|2015-10-20 14:30,20,1178,1178,1178,1178,1
20160201|2015-10-20 17:00,21,1176.6,1176.6,1176.6,1176.6,2
20160201|2015-10-20 20:30,21,1178.2,1178.2,1178.2,1178.2,1
20160201|2015-10-20 21:30,21,1178.4,1178.4,1178.4,1178.4,1
20160201|2015-10-20 22:00,21,1179,1179,1178,1178,2
20160201|2015-10-21 01:00,21,1176,1176,1176,1176,8
20160201|2015-10-21 01:30,21,1175,1175.6,1175,1175.6,10
20160201|2015-10-21 02:00,21,1176.4,1176.4,1176.4,1176.4,2
20160201|2015-10-21 02:30,21,1176.6,1176.6,1176.5,1176.6,13
20160201|2015-10-21 03:00,21,1176.6,1176.7,1176.2,1176.7,6
20160201|2015-10-21 03:30,21,1176.7,1176.7,1176,1176.5,4
20160201|2015-10-21 04:00,21,1175.4,1175.4,1175.4,1175.4,2
20160201|2015-10-21 05:00,21,1175.4,1175.4,1175.4,1175.4,11
20160201|2015-10-21 05:30,21,1175.7,1175.7,1175.7,1175.7,10
20160201|2015-10-21 06:30,21,1177.7,1177.7,1177.6,1177.6,3
20160201|2015-10-21 07:00,21,1177.9,1177.9,1177.2,1177.2,4
20160201|2015-10-21 07:30,21,1175.8,1177,1175.6,1177,7
20160201|2015-10-21 08:00,21,1176.9,1176.9,1173.1,1173.3,17
20160201|2015-10-21 08:30,21,1173.7,1173.7,1166,1168.1,99
20160201|2015-10-21 09:00,21,1167.6,1168.3,1165,1165.7,62
20160201|2015-10-21 09:30,21,1165.2,1167.1,1164.8,1166.4,15
20160201|2015-10-21 10:00,21,1166.5,1167.4,1165.8,1166.5,32
20160201|2015-10-21 10:30,21,1166.7,1167.4,1166.3,1166.9,15
20160201|2015-10-21 11:00,21,1166.6,1167.2,1166.3,1167.2,21
20160201|2015-10-21 11:30,21,1166.4,1167.5,1166.4,1167.5,12
20160201|2015-10-21 12:00,21,1167.6,1167.9,1166.8,1167.8,79
20160201|2015-10-21 12:30,21,1167.8,1167.9,1167.4,1167.7,20
20160201|2015-10-21 13:00,21,1168.4,1168.4,1168.4,1168.4,2
20160201|2015-10-21 13:30,21,1167.9,1168,1167.9,1168,8
20160201|2015-10-21 14:00,21,1168,1168,1168,1168,1
20160201|2015-10-21 14:30,21,1168,1168,1168,1168,1
20160201|2015-10-21 15:00,21,1167.5,1167.5,1167.4,1167.4,5
20160201|2015-10-21 20:00,22,1167.7,1167.7,1167.2,1167.7,15
20160201|2015-10-21 20:30,22,1166.9,1166.9,1166.7,1166.9,7
20160201|2015-10-21 21:00,22,1166.5,1166.5,1165.6,1166.4,9
20160201|2015-10-21 21:30,22,1165.2,1165.9,1165.2,1165.9,11
20160201|2015-10-21 22:00,22,1166.2,1166.2,1166.2,1166.2,1
20160201|2015-10-21 23:30,22,1166.7,1166.8,1166.7,1166.8,2
20160201|2015-10-22 00:30,22,1166.2,1166.2,1166.2,1166.2,20
20160201|2015-10-22 01:00,22,1166,1166,1166,1166,10
20160201|2015-10-22 01:30,22,1167.5,1167.5,1167.5,1167.5,1
20160201|2015-10-22 02:30,22,1168.1,1168.1,1168.1,1168.1,1
20160201|2015-10-22 03:00,22,1168.4,1168.4,1167.9,1167.9,5
20160201|2015-10-22 03:30,22,1167.9,1168,1167.9,1168,2
20160201|2015-10-22 04:00,22,1167.4,1167.8,1167.4,1167.8,3
20160201|2015-10-22 04:30,22,1167.5,1167.5,1167.5,1167.5,1
20160201|2015-10-22 05:00,22,1168.6,1168.6,1168.6,1168.6,3
20160201|2015-10-22 05:30,22,1168.7,1168.8,1167.9,1167.9,7
20160201|2015-10-22 06:00,22,1170.1,1170.1,1169.6,1169.6,2
20160201|2015-10-22 06:30,22,1168.5,1168.6,1168.5,1168.6,2
20160201|2015-10-22 07:00,22,1168.7,1169,1166.9,1167,7
20160201|2015-10-22 07:30,22,1167.5,1170.4,1163.6,1164.4,36
20160201|2015-10-22 08:00,22,1164.2,1166.8,1164.2,1164.5,15
20160201|2015-10-22 08:30,22,1167,1168.8,1167,1168.1,17
20160201|2015-10-22 09:00,22,1168,1172.1,1167.9,1172,63
20160201|2015-10-22 09:30,22,1170.9,1170.9,1168.8,1168.8,9
20160201|2015-10-22 10:00,22,1168.5,1169,1167.8,1167.8,15
20160201|2015-10-22 10:30,22,1167.5,1167.5,1166.2,1167.3,10
20160201|2015-10-22 11:00,22,1168,1168,1167.5,1167.5,6
20160201|2015-10-22 11:30,22,1167.5,1168.1,1167.5,1167.8,3
20160201|2015-10-22 12:00,22,1168,1168,1166.9,1166.9,25
20160201|2015-10-22 12:30,22,1166.9,1167.2,1166.5,1166.5,8
20160201|2015-10-22 13:30,22,1165.7,1165.8,1165.3,1165.3,5
20160201|2015-10-22 14:00,22,1165.2,1165.5,1165,1165.5,22
20160201|2015-10-22 14:30,22,1166.3,1167,1166.3,1167,8
20160201|2015-10-22 19:00,23,1166.3,1166.3,1165.8,1165.8,5
20160201|2015-10-22 20:30,23,1168.6,1169.2,1168.6,1169,18
20160201|2015-10-22 21:00,23,1169,1169.1,1169,1169,10
20160201|2015-10-22 21:30,23,1169.9,1169.9,1169.4,1169.4,7
20160201|2015-10-22 23:00,23,1169.9,1170,1169.9,1170,2
20160201|2015-10-23 00:00,23,1168.6,1168.6,1168.6,1168.6,1
20160201|2015-10-23 01:30,23,1171.4,1174.3,1170.9,1174.1,14
20160201|2015-10-23 02:00,23,1174.8,1174.9,1173.9,1174.9,6
20160201|2015-10-23 02:30,23,1173.9,1173.9,1173.4,1173.4,4
20160201|2015-10-23 03:00,23,1174,1174.1,1173.7,1173.7,12
20160201|2015-10-23 03:30,23,1173.8,1173.8,1173.8,1173.8,5
20160201|2015-10-23 04:00,23,1174.2,1174.2,1173.5,1173.5,2
20160201|2015-10-23 04:30,23,1172.6,1172.6,1172.5,1172.5,12
20160201|2015-10-23 05:00,23,1172.2,1172.2,1172.2,1172.2,2
20160201|2015-10-23 05:30,23,1171.8,1171.8,1171.8,1171.8,7
20160201|2015-10-23 06:00,23,1172.9,1180.2,1172.9,1180,27
20160201|2015-10-23 06:30,23,1179.2,1179.2,1178.6,1178.6,6
20160201|2015-10-23 07:00,23,1179.7,1179.7,1177.5,1178.2,11
20160201|2015-10-23 07:30,23,1179.1,1179.9,1179,1179.2,21
20160201|2015-10-23 08:00,23,1175,1175.9,1166.9,1168,69
20160201|2015-10-23 08:30,23,1166.8,1166.8,1159.8,1162.3,62
20160201|2015-10-23 09:00,23,1161.6,1163.2,1161.6,1163.2,3
20160201|2015-10-23 09:30,23,1164.2,1164.5,1163.1,1163.7,9
20160201|2015-10-23 10:00,23,1164.2,1164.2,1162.2,1162.7,26
20160201|2015-10-23 10:30,23,1162.3,1162.8,1162.3,1162.7,15
20160201|2015-10-23 11:00,23,1163.5,1163.8,1162.7,1163,13
20160201|2015-10-23 11:30,23,1163,1163.8,1162.9,1163.7,17
20160201|2015-10-23 12:00,23,1163.4,1163.9,1163.1,1163.5,86
20160201|2015-10-23 12:30,23,1163.8,1164.1,1163.8,1164.1,6
20160201|2015-10-23 13:00,23,1163.6,1164.9,1163.6,1164.9,2
20160201|2015-10-23 13:30,23,1165.6,1166.8,1165.6,1166.6,9
20160201|2015-10-23 14:00,23,1165.9,1165.9,1165.9,1165.9,1
20160201|2015-10-23 14:30,23,1165,1165,1165,1165,1
20160201|2015-10-25 17:00,26,1164.7,1164.7,1164.3,1164.3,3
20160201|2015-10-25 17:30,26,1163.9,1163.9,1163.9,1163.9,1
20160201|2015-10-25 19:00,26,1163.7,1164,1163.7,1164,2
20160201|2015-10-25 20:00,26,1163.4,1163.4,1163.4,1163.4,1
20160201|2015-10-25 22:30,26,1165,1165,1165,1165,1
20160201|2015-10-26 00:00,26,1166,1166,1166,1166,1
20160201|2015-10-26 01:00,26,1166.4,1166.4,1166.1,1166.1,4
20160201|2015-10-26 02:00,26,1164.1,1164.8,1164,1164.8,4
20160201|2015-10-26 02:30,26,1163.8,1163.8,1163.8,1163.8,1
20160201|2015-10-26 03:00,26,1166.4,1166.4,1165.6,1165.6,2
20160201|2015-10-26 03:30,26,1165.5,1165.5,1165.5,1165.5,1
20160201|2015-10-26 04:00,26,1165.6,1165.9,1165.2,1165.7,12
20160201|2015-10-26 05:00,26,1166.8,1166.8,1166.8,1166.8,1
20160201|2015-10-26 05:30,26,1168.4,1168.4,1167.9,1167.9,15
20160201|2015-10-26 06:30,26,1167.6,1167.6,1167.6,1167.6,1
20160201|2015-10-26 07:00,26,1168.5,1168.5,1166.4,1166.4,3
20160201|2015-10-26 07:30,26,1167.3,1167.3,1165.8,1165.8,40
20160201|2015-10-26 08:00,26,1165.1,1168.5,1164.8,1167.8,35
20160201|2015-10-26 08:30,26,1166.9,1167.2,1166.9,1167,4
20160201|2015-10-26 09:00,26,1168.5,1168.5,1167.8,1168.5,20
20160201|2015-10-26 09:30,26,1168.3,1168.3,1168.3,1168.3,1
20160201|2015-10-26 10:00,26,1167.4,1167.4,1167,1167,2
20160201|2015-10-26 10:30,26,1167.2,1167.5,1167,1167.1,24
20160201|2015-10-26 11:00,26,1167.1,1167.4,1167.1,1167.3,14
20160201|2015-10-26 11:30,26,1167.5,1167.5,1167.3,1167.3,11
20160201|2015-10-26 12:00,26,1167.3,1167.8,1166.8,1167,52
20160201|2015-10-26 12:30,26,1166.6,1166.7,1164.9,1165.7,34
20160201|2015-10-26 13:30,26,1165.4,1165.4,1165.4,1165.4,3
20160201|2015-10-26 14:00,26,1164.5,1164.5,1164.5,1164.5,3
20160201|2015-10-26 14:30,26,1164.1,1164.4,1164.1,1164.4,4
20160201|2015-10-26 15:30,26,1164.1,1164.1,1164.1,1164.1,1
20160201|2015-10-26 17:00,27,1163.7,1164.3,1163.7,1164.3,6
20160201|2015-10-26 19:00,27,1163.5,1163.5,1163.5,1163.5,2
20160201|2015-10-26 19:30,27,1164.7,1164.7,1164.4,1164.4,2
20160201|2015-10-26 21:00,27,1165.2,1165.2,1165.2,1165.2,1
20160201|2015-10-26 21:30,27,1165,1165,1165,1165,2
20160201|2015-10-26 22:00,27,1165.2,1165.2,1165.2,1165.2,1
20160201|2015-10-26 23:00,27,1164.8,1164.8,1164.8,1164.8,2
20160201|2015-10-27 00:00,27,1165.8,1166.4,1165.1,1165.1,47
20160201|2015-10-27 00:30,27,1165.9,1166.4,1165.9,1166.4,13
20160201|2015-10-27 01:00,27,1166.3,1166.4,1166.3,1166.4,3
20160201|2015-10-27 01:30,27,1165.9,1165.9,1165.9,1165.9,1
20160201|2015-10-27 02:00,27,1165.3,1165.3,1165.3,1165.3,1
20160201|2015-10-27 02:30,27,1166.1,1167.1,1166.1,1167.1,2
20160201|2015-10-27 03:00,27,1167,1167,1167,1167,1
20160201|2015-10-27 04:00,27,1166.4,1166.6,1166.3,1166.3,3
20160201|2015-10-27 04:30,27,1166.5,1166.8,1166.3,1166.8,9
20160201|2015-10-27 05:00,27,1166.4,1166.7,1166.4,1166.5,16
20160201|2015-10-27 05:30,27,1166.9,1166.9,1166.1,1166.5,18
20160201|2015-10-27 06:00,27,1166.4,1166.8,1166.4,1166.8,2
20160201|2015-10-27 07:00,27,1165.7,1168.9,1165.7,1168.3,43
20160201|2015-10-27 07:30,27,1168.5,1169,1162.1,1163.4,65
20160201|2015-10-27 08:00,27,1162.3,1163.6,1161.8,1162.5,349
20160201|2015-10-27 08:30,27,1163.9,1167.8,1163.3,1166.7,116
20160201|2015-10-27 09:00,27,1167.2,1168.4,1166.8,1167.9,95
20160201|2015-10-27 09:30,27,1167.2,1168.2,1166.8,1166.8,24
20160201|2015-10-27 10:00,27,1167.4,1167.5,1166.5,1167.2,16
20160201|2015-10-27 10:30,27,1166.8,1167.9,1166.8,1167.8,18
20160201|2015-10-27 11:00,27,1168,1168.3,1166.9,1167.1,51
20160201|2015-10-27 11:30,27,1167,1167.7,1166.9,1167.2,40
20160201|2015-10-27 12:00,27,1166.8,1167.1,1166.4,1166.4,22
20160201|2015-10-27 12:30,27,1166.5,1167.2,1166.5,1167.1,53
20160201|2015-10-27 13:00,27,1166.8,1167,1166.8,1167,16
20160201|2015-10-27 13:30,27,1166.6,1166.8,1166.6,1166.8,4
20160201|2015-10-27 14:30,27,1166.9,1166.9,1166.9,1166.9,1
20160201|2015-10-27 15:00,27,1167.2,1167.2,1167.2,1167.2,2
20160201|2015-10-27 15:30,27,1167.2,1167.4,1167.2,1167.4,10
20160201|2015-10-27 18:30,28,1167.1,1167.1,1167.1,1167.1,10
20160201|2015-10-27 19:00,28,1167.2,1167.2,1167.2,1167.2,25
20160201|2015-10-27 19:30,28,1166.6,1166.6,1166.6,1166.6,1
20160201|2015-10-27 20:00,28,1167.2,1167.4,1166.9,1166.9,34
20160201|2015-10-27 20:30,28,1167.4,1167.8,1167,1167,29
20160201|2015-10-27 21:00,28,1167.2,1168,1167.2,1168,20
20160201|2015-10-27 21:30,28,1168,1169,1167.9,1169,40
20160201|2015-10-27 22:00,28,1169.2,1169.2,1169,1169,3
20160201|2015-10-28 00:30,28,1170,1171.8,1170,1171.8,26
20160201|2015-10-28 01:00,28,1171.8,1173,1171.7,1173,12
20160201|2015-10-28 02:30,28,1172.2,1172.2,1172.2,1172.2,2
20160201|2015-10-28 03:00,28,1170.7,1171.5,1170.7,1171.5,2
20160201|2015-10-28 03:30,28,1171.6,1172.5,1171.6,1172.5,3
20160201|2015-10-28 04:00,28,1172.6,1172.9,1172.6,1172.9,2
20160201|2015-10-28 05:00,28,1172.5,1172.6,1172.3,1172.3,4
20160201|2015-10-28 05:30,28,1173.2,1173.3,1173,1173,4
20160201|2015-10-28 06:00,28,1173.6,1173.6,1173.6,1173.6,1
20160201|2015-10-28 06:30,28,1173.7,1173.8,1173.7,1173.8,4
20160201|2015-10-28 07:00,28,1173.9,1174.8,1173.8,1174.8,19
20160201|2015-10-28 07:30,28,1175.3,1176.2,1174.6,1175.4,105
20160201|2015-10-28 08:00,28,1174.7,1178.4,1174.6,1178,197
20160201|2015-10-28 08:30,28,1178.2,1183.2,1178.1,1182.2,375
20160201|2015-10-28 09:00,28,1182.4,1182.8,1180.5,1182.8,303
20160201|2015-10-28 09:30,28,1182.4,1182.4,1180.9,1181.1,38
20160201|2015-10-28 10:00,28,1181,1181.3,1180.1,1181,12
20160201|2015-10-28 10:30,28,1180.1,1181.7,1179.5,1181.5,38
20160201|2015-10-28 11:00,28,1180.6,1180.6,1180,1180,9
20160201|2015-10-28 11:30,28,1180.3,1180.3,1179.3,1179.3,7
20160201|2015-10-28 12:00,28,1178.5,1179.1,1175.6,1177.1,44
20160201|2015-10-28 12:30,28,1177.1,1177.7,1176.4,1176.6,13
20160201|2015-10-28 13:00,28,1175.5,1175.5,1163.3,1163.9,105
20160201|2015-10-28 13:30,28,1162.8,1162.9,1153.6,1156.6,137
20160201|2015-10-28 14:00,28,1157.5,1157.9,1156.7,1156.7,24
20160201|2015-10-28 14:30,28,1156.7,1158.3,1156.7,1157.7,27
20160201|2015-10-28 15:00,28,1155.8,1157.3,1155.8,1157.3,3
20160201|2015-10-28 15:30,28,1156.7,1157.1,1156.4,1156.9,14
20160201|2015-10-28 17:00,29,1158.2,1158.2,1157.6,1158.1,28
20160201|2015-10-28 17:30,29,1158.7,1158.9,1158.7,1158.9,45
20160201|2015-10-28 18:00,29,1158,1158.4,1157.6,1157.7,82
20160201|2015-10-28 18:30,29,1158.4,1159.6,1158.4,1159.6,46
20160201|2015-10-28 19:00,29,1160.1,1160.1,1158.9,1159.5,43
20160201|2015-10-28 19:30,29,1160.2,1160.3,1159.8,1160.2,20
20160201|2015-10-28 20:00,29,1160.5,1162.9,1160.5,1162.8,16
20160201|2015-10-28 20:30,29,1162.5,1162.5,1162.5,1162.5,2
20160201|2015-10-28 21:00,29,1162.2,1162.2,1161.8,1161.8,6
20160201|2015-10-28 21:30,29,1160.8,1161.2,1160,1160,10
20160201|2015-10-28 22:00,29,1160,1161,1160,1161,2
20160201|2015-10-29 01:00,29,1162.9,1162.9,1162.9,1162.9,1
20160201|2015-10-29 01:30,29,1162.5,1162.5,1162.5,1162.5,1
20160201|2015-10-29 02:00,29,1160.3,1160.3,1160.1,1160.2,4
20160201|2015-10-29 02:30,29,1159.8,1159.8,1158.6,1158.6,8
20160201|2015-10-29 03:00,29,1158.4,1158.8,1158.4,1158.8,4
20160201|2015-10-29 03:30,29,1159.1,1159.8,1159.1,1159.8,6
20160201|2015-10-29 04:00,29,1161.3,1162,1161.3,1161.9,7
20160201|2015-10-29 05:30,29,1160.5,1160.5,1160.5,1160.5,3
20160201|2015-10-29 06:00,29,1159.8,1159.8,1159.6,1159.6,4
20160201|2015-10-29 06:30,29,1158,1158.6,1157.7,1158.6,4
20160201|2015-10-29 07:00,29,1157.5,1157.5,1155.4,1155.4,56
20160201|2015-10-29 07:30,29,1155.4,1158.4,1153.5,1154.9,124
20160201|2015-10-29 08:00,29,1156.2,1157.9,1151.3,1152.1,125
20160201|2015-10-29 08:30,29,1152,1154.6,1151.7,1154.4,98
20160201|2015-10-29 09:00,29,1155.1,1155.7,1152.3,1153.8,103
20160201|2015-10-29 09:30,29,1154,1154,1151.7,1152.4,89
20160201|2015-10-29 10:00,29,1152.6,1152.6,1149.1,1151.1,119
20160201|2015-10-29 10:30,29,1150.9,1152.1,1150.3,1150.3,61
20160201|2015-10-29 11:00,29,1151.3,1151.9,1150.3,1150.3,46
20160201|2015-10-29 11:30,29,1150,1150.3,1148.4,1150,139
20160201|2015-10-29 12:00,29,1149.9,1149.9,1147.9,1148.5,123
20160201|2015-10-29 12:30,29,1148.4,1148.4,1146.9,1147.3,25
20160201|2015-10-29 13:00,29,1146.7,1147.9,1146.7,1147.5,18
20160201|2015-10-29 13:30,29,1147,1147.3,1146.9,1147.3,11
20160201|2015-10-29 14:00,29,1147.8,1148,1147.8,1148,3
20160201|2015-10-29 14:30,29,1147.9,1147.9,1146.4,1146.4,12
20160201|2015-10-29 15:00,29,1146.3,1146.3,1145.6,1145.6,4
20160201|2015-10-29 15:30,29,1145.4,1146.3,1145.4,1146.3,3
20160201|2015-10-29 17:00,30,1147.8,1148.1,1147.8,1148.1,2
20160201|2015-10-29 18:00,30,1147,1147.1,1146.8,1147.1,22
20160201|2015-10-29 18:30,30,1148.2,1148.6,1147.7,1147.7,16
20160201|2015-10-29 19:00,30,1147.2,1147.2,1147.1,1147.1,15
20160201|2015-10-29 19:30,30,1147.1,1147.1,1145.3,1146.8,20
20160201|2015-10-29 20:00,30,1147,1147,1147,1147,1
20160201|2015-10-29 20:30,30,1148.4,1148.4,1148.4,1148.4,1
20160201|2015-10-29 21:30,30,1148,1148,1148,1148,1
20160201|2015-10-29 22:00,30,1147.5,1147.6,1147.5,1147.6,3
20160201|2015-10-29 22:30,30,1148,1148,1147.6,1147.8,6
20160201|2015-10-30 00:00,30,1148.1,1148.1,1148.1,1148.1,3
20160201|2015-10-30 00:30,30,1149.1,1149.1,1148.7,1148.7,2
20160201|2015-10-30 01:00,30,1148.2,1149,1148.2,1149,2
20160201|2015-10-30 01:30,30,1149.5,1149.9,1148.7,1148.7,14
20160201|2015-10-30 02:00,30,1148.3,1148.3,1148.3,1148.3,1
20160201|2015-10-30 02:30,30,1150,1150.2,1150,1150.2,3
20160201|2015-10-30 03:00,30,1149,1150.4,1149,1150.4,2
20160201|2015-10-30 03:30,30,1149.4,1149.4,1149.4,1149.4,1
20160201|2015-10-30 04:00,30,1148.9,1148.9,1148.8,1148.8,3
20160201|2015-10-30 04:30,30,1148.9,1148.9,1148.8,1148.8,4
20160201|2015-10-30 05:00,30,1148.8,1148.9,1148.8,1148.9,28
20160201|2015-10-30 05:30,30,1148.9,1148.9,1148.8,1148.8,29
20160201|2015-10-30 06:00,30,1148.8,1149.7,1148.8,1149.2,18
20160201|2015-10-30 07:00,30,1148,1148,1144.9,1146.8,67
20160201|2015-10-30 07:30,30,1146.5,1146.5,1141.1,1142.4,168
20160201|2015-10-30 08:00,30,1142.8,1144.4,1142.5,1144.2,43
20160201|2015-10-30 08:30,30,1144.5,1145,1141.7,1143.4,39
20160201|2015-10-30 09:00,30,1143.4,1144.1,1142.9,1143.4,53
20160201|2015-10-30 09:30,30,1143,1143.7,1140.5,1141.1,71
20160201|2015-10-30 10:00,30,1141.7,1143.4,1141.7,1142.9,118
20160201|2015-10-30 10:30,30,1142.7,1142.7,1139.5,1139.9,42
20160201|2015-10-30 11:00,30,1140.3,1142.7,1140.3,1142.1,49
20160201|2015-10-30 11:30,30,1141.7,1143.5,1141.7,1143.5,38
20160201|2015-10-30 12:00,30,1143.5,1143.6,1142,1142.2,242
20160201|2015-10-30 12:30,30,1142.1,1142.5,1141.5,1142,22
20160201|2015-10-30 13:00,30,1141.5,1142,1141.5,1142,4
20160201|2015-10-30 13:30,30,1141.9,1142,1141.4,1141.4,39
20160201|2015-10-30 14:00,30,1142,1142,1142,1142,1
20160201|2015-10-30 14:30,30,1141.5,1141.5,1141.5,1141.5,4
20160201|2015-10-30 15:00,30,1141.9,1142.5,1141.9,1142.5,27
20160201|2015-10-30 15:30,30,1142.4,1142.4,1142.4,1142.4,1
20160201|2015-11-01 17:00,2,1142.2,1142.2,1135,1139.4,17
20160201|2015-11-01 17:30,2,1140.2,1141.5,1140.2,1141.5,5
20160201|2015-11-01 18:00,2,1141.3,1141.3,1140.9,1140.9,4
20160201|2015-11-01 18:30,2,1141.3,1141.3,1140.5,1140.6,10
20160201|2015-11-01 19:00,2,1138.3,1140,1138.2,1139.8,10
20160201|2015-11-01 19:30,2,1140,1140,1139.1,1139.1,6
20160201|2015-11-01 20:00,2,1139.3,1141.1,1139.3,1141.1,14
20160201|2015-11-01 21:00,2,1141.2,1142,1141,1142,4
20160201|2015-11-01 22:30,2,1141.5,1141.5,1141.5,1141.5,1
20160201|2015-11-01 23:30,2,1142.5,1142.7,1142.5,1142.7,2
20160201|2015-11-02 00:00,2,1142.4,1143.1,1142.3,1143.1,5
20160201|2015-11-02 01:30,2,1141.2,1142.2,1140.9,1142,31
20160201|2015-11-02 02:00,2,1139.6,1139.6,1139,1139,3
20160201|2015-11-02 02:30,2,1139,1139,1139,1139,1
20160201|2015-11-02 03:30,2,1138.8,1138.8,1138.8,1138.8,1
20160201|2015-11-02 04:00,2,1138.2,1138.2,1138.2,1138.2,3
20160201|2015-11-02 04:30,2,1137,1138.1,1136.8,1138,12
20160201|2015-11-02 05:00,2,1138.3,1138.3,1138.3,1138.3,1
20160201|2015-11-02 06:00,2,1138.1,1138.1,1137.9,1138,7
20160201|2015-11-02 06:30,2,1138.4,1138.4,1138.4,1138.4,1
20160201|2015-11-02 07:00,2,1139.1,1139.2,1137.8,1137.8,65
20160201|2015-11-02 07:30,2,1138,1138,1137.2,1137.9,19
20160201|2015-11-02 08:00,2,1137,1137.5,1134.5,1135.1,32
20160201|2015-11-02 08:30,2,1135.1,1135.9,1134.2,1134.4,24
20160201|2015-11-02 09:00,2,1135,1135,1133.5,1134.3,49
20160201|2015-11-02 09:30,2,1134.9,1135.1,1134.5,1135,60
20160201|2015-11-02 10:00,2,1134.7,1135.9,1134.7,1135.6,10
20160201|2015-11-02 10:30,2,1135.2,1136.3,1135.2,1135.7,8
20160201|2015-11-02 11:00,2,1135.3,1136.1,1135.2,1135.6,8
20160201|2015-11-02 11:30,2,1135.8,1136.1,1135.2,1135.2,8
20160201|2015-11-02 12:00,2,1135.7,1137.3,1135.7,1136.5,213
20160201|2015-11-02 12:30,2,1136.6,1136.9,1136.2,1136.3,158
20160201|2015-11-02 13:00,2,1136.3,1136.3,1135.7,1135.7,8
20160201|2015-11-02 13:30,2,1136.1,1136.1,1135.6,1135.6,5
20160201|2015-11-02 14:00,2,1135.6,1135.6,1135.5,1135.5,7
20160201|2015-11-02 14:30,2,1134.2,1134.4,1133.8,1134.4,8
20160201|2015-11-02 15:00,2,1134.6,1134.6,1133.2,1133.2,3
20160201|2015-11-02 15:30,2,1133.7,1134.1,1133.7,1134.1,5
20160201|2015-11-02 17:30,3,1133.7,1133.7,1133.7,1133.7,3
20160201|2015-11-02 18:30,3,1135.3,1135.3,1135.3,1135.3,1
20160201|2015-11-02 19:00,3,1134.3,1136.1,1134.3,1136,8
20160201|2015-11-02 19:30,3,1135.8,1135.8,1135.8,1135.8,2
20160201|2015-11-02 20:00,3,1136.2,1136.2,1136.2,1136.2,1
20160201|2015-11-02 20:30,3,1136,1136,1136,1136,2
20160201|2015-11-02 22:00,3,1136.7,1136.7,1136.7,1136.7,2
20160201|2015-11-02 22:30,3,1137.6,1137.6,1137.6,1137.6,3
20160201|2015-11-02 23:30,3,1137.7,1137.7,1137.7,1137.7,1
20160201|2015-11-03 01:00,3,1137.5,1137.7,1137.3,1137.3,16
20160201|2015-11-03 01:30,3,1137.3,1137.3,1137.1,1137.1,12
20160201|2015-11-03 02:00,3,1137.3,1137.4,1135.6,1136.1,27
20160201|2015-11-03 03:00,3,1135.1,1135.4,1134.2,1134.2,5
20160201|2015-11-03 03:30,3,1132,1134.2,1132,1134.2,11
20160201|2015-11-03 04:00,3,1133.7,1133.7,1131.5,1131.5,8
20160201|2015-11-03 04:30,3,1131.3,1131.7,1131.3,1131.7,3
20160201|2015-11-03 05:00,3,1132.6,1132.6,1132.6,1132.6,1
20160201|2015-11-03 05:30,3,1131.8,1131.8,1131.8,1131.8,1
20160201|2015-11-03 06:00,3,1132.8,1133,1132.8,1133,3
20160201|2015-11-03 06:30,3,1132.7,1132.7,1132.6,1132.6,3
20160201|2015-11-03 07:00,3,1132.9,1132.9,1129.2,1129.2,80
20160201|2015-11-03 07:30,3,1129.5,1129.5,1126.9,1127,52
20160201|2015-11-03 08:00,3,1127.1,1128.1,1125.1,1126,92
20160201|2015-11-03 08:30,3,1126,1126,1123,1123.2,96
20160201|2015-11-03 09:00,3,1122.8,1124.6,1122,1124,77
20160201|2015-11-03 09:30,3,1123.9,1124,1122.8,1123,27
20160201|2015-11-03 10:00,3,1123.1,1125,1123.1,1124,53
20160201|2015-11-03 10:30,3,1124.1,1124.1,1121.5,1121.5,113
20160201|2015-11-03 11:00,3,1121.4,1121.4,1118.5,1119.1,145
20160201|2015-11-03 11:30,3,1118.9,1119.3,1115.3,1117.2,104
20160201|2015-11-03 12:00,3,1116.3,1116.7,1114.7,1115,90
20160201|2015-11-03 12:30,3,1115.1,1115.8,1115.1,1115.2,21
20160201|2015-11-03 13:00,3,1115.4,1116.6,1115.4,1116.4,21
20160201|2015-11-03 13:30,3,1116.9,1118.3,1116.9,1118,58
20160201|2015-11-03 14:00,3,1118.2,1118.8,1118.1,1118.8,7
20160201|2015-11-03 14:30,3,1118.9,1118.9,1117.4,1117.4,3
20160201|2015-11-03 15:00,3,1118.1,1118.7,1118.1,1118.5,10
20160201|2015-11-03 15:30,3,1118.1,1118.3,1117.8,1117.8,6
20160201|2015-11-03 17:00,4,1117.7,1118.8,1117.7,1118.8,2
20160201|2015-11-03 17:30,4,1120,1120,1120,1120,6
20160201|2015-11-03 18:00,4,1120.9,1121.6,1120.9,1121.6,2
20160201|2015-11-03 18:30,4,1121.7,1122.2,1120.7,1120.8,12
20160201|2015-11-03 19:00,4,1120.2,1122.7,1120.1,1122.7,9
20160201|2015-11-03 19:30,4,1122.8,1123,1121.9,1123,13
20160201|2015-11-03 20:00,4,1122.8,1122.8,1122.5,1122.5,3
20160201|2015-11-03 20:30,4,1122.5,1122.5,1122,1122.2,10
20160201|2015-11-03 21:00,4,1122.2,1122.6,1122.2,1122.6,4
20160201|2015-11-03 21:30,4,1122.5,1122.5,1122.5,1122.5,1
20160201|2015-11-03 22:00,4,1121.8,1121.8,1121.8,1121.8,6
20160201|2015-11-03 22:30,4,1122.3,1122.3,1122.3,1122.3,1
20160201|2015-11-03 23:00,4,1122,1122,1122,1122,10
20160201|2015-11-03 23:30,4,1122.1,1122.1,1121.5,1121.5,2
20160201|2015-11-04 00:00,4,1121.6,1121.6,1121,1121,2
20160201|2015-11-04 00:30,4,1120.3,1121.2,1120.3,1121.2,2
20160201|2015-11-04 01:00,4,1120.5,1120.6,1119.7,1119.7,11
20160201|2015-11-04 01:30,4,1119.3,1119.7,1119,1119.4,10
20160201|2015-11-04 02:00,4,1120.1,1120.2,1118.8,1118.8,12
20160201|2015-11-04 02:30,4,1118,1118.2,1117.3,1117.3,11
20160201|2015-11-04 03:00,4,1117.8,1118.3,1117.4,1118,4
20160201|2015-11-04 03:30,4,1118.1,1119.1,1118.1,1119.1,2
20160201|2015-11-04 04:00,4,1118.1,1118.1,1118.1,1118.1,2
20160201|2015-11-04 04:30,4,1118.5,1118.5,1118.4,1118.4,2
20160201|2015-11-04 05:00,4,1118.4,1118.4,1118.3,1118.4,7
20160201|2015-11-04 05:30,4,1118,1118,1115.9,1116.7,68
20160201|2015-11-04 06:00,4,1118.1,1119.3,1118.1,1118.3,8
20160201|2015-11-04 06:30,4,1117.1,1118.3,1117.1,1118.3,6
20160201|2015-11-04 07:00,4,1118,1121.4,1116.5,1117.3,56
20160201|2015-11-04 07:30,4,1116.9,1119.9,1116.9,1119.6,81
20160201|2015-11-04 08:00,4,1119,1120.8,1118.2,1118.2,22
20160201|2015-11-04 08:30,4,1118.3,1118.3,1116.7,1117.4,65
20160201|2015-11-04 09:00,4,1115.5,1117.5,1114.3,1116.7,137
20160201|2015-11-04 09:30,4,1117.2,1117.3,1112.8,1113.3,37
20160201|2015-11-04 10:00,4,1112.8,1114.7,1112.4,1113.3,30
20160201|2015-11-04 10:30,4,1113,1114.2,1113,1113.5,30
20160201|2015-11-04 11:00,4,1114,1114.5,1113.2,1113.4,57
20160201|2015-11-04 11:30,4,1113,1113,1111,1111,27
20160201|2015-11-04 12:00,4,1110.8,1111,1106.7,1107.2,162
20160201|2015-11-04 12:30,4,1107,1108.3,1106.6,1107,101
20160201|2015-11-04 13:00,4,1107,1108,1106.8,1108,108
20160201|2015-11-04 13:30,4,1108.5,1108.8,1108.2,1108.4,100
20160201|2015-11-04 14:00,4,1108.8,1108.8,1108.3,1108.3,2
20160201|2015-11-04 14:30,4,1108.3,1108.4,1107.4,1107.4,6
20160201|2015-11-04 15:00,4,1108.1,1108.1,1108.1,1108.1,6
20160201|2015-11-04 15:30,4,1108.3,1108.3,1107.6,1107.8,43
20160201|2015-11-04 17:00,5,1107.6,1109.5,1107.6,1109.5,3
20160201|2015-11-04 17:30,5,1109.2,1109.5,1109.2,1109.5,40
20160201|2015-11-04 18:00,5,1108.6,1108.6,1108.6,1108.6,2
20160201|2015-11-04 18:30,5,1108.8,1110,1108.8,1110,9
20160201|2015-11-04 19:00,5,1110,1110.4,1110,1110.4,2
20160201|2015-11-04 19:30,5,1110,1110,1109.8,1110,5
20160201|2015-11-04 20:00,5,1110.3,1110.3,1110,1110,2
20160201|2015-11-04 20:30,5,1110.5,1110.5,1110.5,1110.5,1
20160201|2015-11-04 21:00,5,1111,1111,1111,1111,1
20160201|2015-11-04 21:30,5,1111,1111,1111,1111,1
20160201|2015-11-04 23:30,5,1110.3,1110.3,1110.3,1110.3,6
20160201|2015-11-05 00:30,5,1109.2,1109.8,1109.2,1109.8,3
20160201|2015-11-05 01:30,5,1108.3,1108.5,1107.2,1107.2,46
20160201|2015-11-05 02:30,5,1108.7,1110.5,1108.5,1110.5,47
20160201|2015-11-05 03:00,5,1110.4,1110.4,1109.1,1109.2,59
20160201|2015-11-05 03:30,5,1108.7,1108.7,1108.7,1108.7,1
20160201|2015-11-05 04:00,5,1108.9,1108.9,1107.1,1107.1,69
20160201|2015-11-05 04:30,5,1107.2,1107.3,1107.2,1107.3,4
20160201|2015-11-05 05:00,5,1108,1108,1108,1108,1
20160201|2015-11-05 05:30,5,1108.5,1108.5,1108.5,1108.5,1
20160201|2015-11-05 06:00,5,1110,1110.1,1110,1110.1,51
20160201|2015-11-05 06:30,5,1110.9,1111.2,1105.8,1107.5,103
20160201|2015-11-05 07:00,5,1107.3,1108.6,1106.1,1108.4,72
20160201|2015-11-05 07:30,5,1109,1110.4,1107.5,1109.1,50
20160201|2015-11-05 08:00,5,1108.9,1110.8,1107.5,1107.7,66
20160201|2015-11-05 08:30,5,1107.4,1107.7,1105.6,1106.2,80
20160201|2015-11-05 09:00,5,1106.2,1107.2,1104.6,1106.4,257
20160201|2015-11-05 09:30,5,1106.2,1107.8,1106.2,1106.6,72
20160201|2015-11-05 10:00,5,1107.4,1107.5,1105.1,1106.4,50
20160201|2015-11-05 10:30,5,1106.2,1106.4,1105.8,1106.3,75
20160201|2015-11-05 11:00,5,1108,1108,1106.6,1106.7,10
20160201|2015-11-05 11:30,5,1106.5,1106.8,1106.1,1106.8,38
20160201|2015-11-05 12:00,5,1106.8,1107.1,1104.9,1105,135
20160201|2015-11-05 12:30,5,1104.9,1106,1104.6,1105.3,80
20160201|2015-11-05 13:00,5,1105,1105.3,1104.7,1105.3,31
20160201|2015-11-05 13:30,5,1105.4,1105.5,1104.7,1105.4,13
20160201|2015-11-05 14:00,5,1105.4,1105.5,1104.6,1104.6,46
20160201|2015-11-05 14:30,5,1104.6,1104.6,1103.3,1103.4,21
20160201|2015-11-05 15:00,5,1104.3,1105.1,1104.3,1105.1,5
20160201|2015-11-05 15:30,5,1104.6,1104.6,1104.3,1104.3,2
20160201|2015-11-05 17:00,6,1104.1,1106,1104.1,1106,3
20160201|2015-11-05 18:00,6,1106.4,1106.7,1106.4,1106.7,40
20160201|2015-11-05 18:30,6,1107.1,1107.8,1107.1,1107.8,7
20160201|2015-11-05 19:00,6,1107.8,1108,1107.1,1107.1,3
20160201|2015-11-05 20:00,6,1107.8,1108.7,1107.7,1108.7,21
20160201|2015-11-05 20:30,6,1108.7,1108.7,1108,1108.5,29
20160201|2015-11-05 21:00,6,1108.4,1108.6,1108.4,1108.6,5
20160201|2015-11-05 21:30,6,1108.1,1108.1,1107.9,1107.9,40
20160201|2015-11-05 22:00,6,1107.7,1107.7,1107.7,1107.7,1
20160201|2015-11-05 22:30,6,1108.3,1108.5,1108.3,1108.5,2
20160201|2015-11-05 23:00,6,1108.2,1108.2,1108.2,1108.2,1
20160201|2015-11-05 23:30,6,1109,1109.4,1109,1109.4,3
20160201|2015-11-06 00:00,6,1109.3,1110.2,1109.3,1110.2,32
20160201|2015-11-06 00:30,6,1110.5,1110.5,1109.5,1109.5,45
20160201|2015-11-06 01:00,6,1109.5,1109.5,1109.5,1109.5,1
20160201|2015-11-06 02:00,6,1108.8,1109.3,1108.8,1109,8
20160201|2015-11-06 02:30,6,1109,1109,1108.5,1108.5,4
20160201|2015-11-06 03:00,6,1109.2,1109.2,1109.2,1109.2,2
20160201|2015-11-06 03:30,6,1109.2,1109.2,1108.7,1108.7,4
20160201|2015-11-06 04:00,6,1108.4,1108.7,1107.9,1107.9,8
20160201|2015-11-06 04:30,6,1108.2,1108.4,1107.8,1107.8,3
20160201|2015-11-06 05:00,6,1108.5,1108.8,1108.3,1108.6,10
20160201|2015-11-06 05:30,6,1108.2,1109,1107.5,1109,4
20160201|2015-11-06 06:00,6,1108.9,1109.5,1108.8,1109.5,15
20160201|2015-11-06 06:30,6,1109.2,1109.4,1108.7,1108.7,17
20160201|2015-11-06 07:00,6,1108.4,1108.7,1105.7,1108.7,37
20160201|2015-11-06 07:30,6,1103.6,1103.6,1087.4,1088.6,443
20160201|2015-11-06 08:00,6,1088.3,1089.4,1085.7,1087.9,265
20160201|2015-11-06 08:30,6,1088.5,1090.4,1086.7,1090.4,146
20160201|2015-11-06 09:00,6,1090.2,1090.5,1087.4,1088.2,79
20160201|2015-11-06 09:30,6,1087.8,1088.1,1087.1,1087.8,55
20160201|2015-11-06 10:00,6,1087.8,1087.8,1087,1087.5,107
20160201|2015-11-06 10:30,6,1087.7,1090,1087.5,1089.1,88
20160201|2015-11-06 11:00,6,1089,1089.6,1088.9,1089.5,53
20160201|2015-11-06 11:30,6,1088.8,1088.9,1088.2,1088.6,31
20160201|2015-11-06 12:00,6,1088.7,1089.8,1088.3,1088.7,371
20160201|2015-11-06 12:30,6,1088.6,1090.4,1088.5,1089.9,64
20160201|2015-11-06 13:00,6,1089.9,1090.1,1089.1,1089.1,4
20160201|2015-11-06 13:30,6,1089,1089,1088.7,1088.8,15
20160201|2015-11-06 14:00,6,1088.9,1089.4,1088.9,1089.4,16
20160201|2015-11-06 14:30,6,1088.9,1088.9,1087.7,1087.7,19
20160201|2015-11-06 15:30,6,1089,1089.8,1088.6,1089.8,8
20160201|2015-11-08 17:00,9,1089.9,1090.9,1089.7,1090.9,13
20160201|2015-11-08 18:00,9,1090.1,1090.1,1089.4,1090.1,8
20160201|2015-11-08 18:30,9,1089.9,1092,1089.9,1091.3,9
20160201|2015-11-08 19:00,9,1090.1,1092.8,1090.1,1092.3,58
20160201|2015-11-08 19:30,9,1092.4,1092.8,1092.4,1092.5,38
20160201|2015-11-08 20:00,9,1093.4,1093.8,1093.2,1093.8,21
20160201|2015-11-08 21:00,9,1093.7,1093.7,1093.5,1093.5,2
20160201|2015-11-08 21:30,9,1093.2,1093.3,1093.2,1093.3,2
20160201|2015-11-08 22:00,9,1093.9,1093.9,1093.5,1093.5,3
20160201|2015-11-08 22:30,9,1092.8,1092.8,1092.8,1092.8,1
20160201|2015-11-08 23:00,9,1093.1,1093.6,1093.1,1093.5,7
20160201|2015-11-08 23:30,9,1093.1,1093.5,1093.1,1093.3,7
20160201|2015-11-09 00:00,9,1093.9,1094.1,1093.9,1094.1,2
20160201|2015-11-09 00:30,9,1093.9,1094,1093.7,1094,5
20160201|2015-11-09 01:00,9,1092.9,1093.9,1092.5,1092.7,7
20160201|2015-11-09 01:30,9,1092.8,1093.6,1092.8,1093.6,7
20160201|2015-11-09 02:00,9,1093.4,1093.5,1092.6,1092.6,7
20160201|2015-11-09 02:30,9,1093.3,1094.5,1093.3,1094.3,35
20160201|2015-11-09 03:00,9,1093.9,1094,1093.9,1094,3
20160201|2015-11-09 03:30,9,1094.4,1094.9,1094.4,1094.5,20
20160201|2015-11-09 04:00,9,1094.2,1094.8,1091.9,1091.9,11
20160201|2015-11-09 04:30,9,1092,1094.2,1092,1094,10
20160201|2015-11-09 05:00,9,1092.3,1092.3,1092.3,1092.3,3
20160201|2015-11-09 05:30,9,1092.6,1093.4,1092.6,1093.4,8
20160201|2015-11-09 06:00,9,1094.7,1095.5,1094.4,1094.4,39
20160201|2015-11-09 06:30,9,1093.7,1093.9,1093.7,1093.9,7
20160201|2015-11-09 07:00,9,1094,1095.2,1091.9,1093.6,117
20160201|2015-11-09 07:30,9,1092.4,1092.7,1090,1090.4,84
20160201|2015-11-09 08:00,9,1091.1,1091.5,1089.4,1089.5,54
20160201|2015-11-09 08:30,9,1089.3,1090,1089,1089.9,72
20160201|2015-11-09 09:00,9,1089.5,1091,1089.1,1090.7,76
20160201|2015-11-09 09:30,9,1090.8,1091,1089.4,1089.9,75
20160201|2015-11-09 10:00,9,1090,1090.4,1089.4,1089.6,69
20160201|2015-11-09 10:30,9,1090.2,1090.6,1088.6,1089.7,49
20160201|2015-11-09 11:00,9,1089.3,1090.3,1089.3,1090.3,32
20160201|2015-11-09 11:30,9,1090.3,1090.5,1089.3,1090.1,31
20160201|2015-11-09 12:00,9,1090.1,1090.7,1088.6,1088.8,423
20160201|2015-11-09 12:30,9,1088.6,1090.3,1088.6,1089.9,51
20160201|2015-11-09 13:00,9,1089.9,1092.3,1089.9,1090.8,20
20160201|2015-11-09 13:30,9,1090.6,1090.6,1090.2,1090.4,15
20160201|2015-11-09 14:00,9,1090.6,1091.9,1090.6,1091.9,4
20160201|2015-11-09 14:30,9,1091.9,1092.1,1091.6,1091.9,56
20160201|2015-11-09 15:00,9,1091.7,1091.7,1091.7,1091.7,1
20160201|2015-11-09 15:30,9,1092,1092.1,1092,1092.1,2
20160201|2015-11-09 17:00,10,1091.7,1091.7,1091.7,1091.7,1
20160201|2015-11-09 18:00,10,1092.1,1092.1,1091.9,1091.9,2
20160201|2015-11-09 18:30,10,1091.4,1091.4,1091.4,1091.4,1
20160201|2015-11-09 19:00,10,1092.1,1092.5,1092.1,1092.5,3
20160201|2015-11-09 19:30,10,1092.6,1093.7,1092.4,1093.6,16
20160201|2015-11-09 20:00,10,1093,1093,1091.5,1092.4,5
20160201|2015-11-09 20:30,10,1092.8,1092.8,1092.8,1092.8,1
20160201|2015-11-09 21:00,10,1093,1093.5,1092.9,1093.5,15
20160201|2015-11-09 21:30,10,1093.1,1093.2,1093.1,1093.2,2
20160201|2015-11-09 23:00,10,1092.8,1092.8,1092.6,1092.6,7
20160201|2015-11-09 23:30,10,1092.2,1092.6,1092,1092.6,6
20160201|2015-11-10 00:00,10,1092.9,1093,1092.9,1093,12
20160201|2015-11-10 00:30,10,1093,1093,1093,1093,2
20160201|2015-11-10 01:00,10,1092.8,1092.8,1092.5,1092.5,7
20160201|2015-11-10 02:00,10,1092.9,1092.9,1091.8,1091.8,19
20160201|2015-11-10 02:30,10,1090.1,1095.8,1090.1,1094,56
20160201|2015-11-10 03:00,10,1092.4,1093,1092.4,1093,11
20160201|2015-11-10 03:30,10,1093.5,1093.7,1093.2,1093.2,15
20160201|2015-11-10 04:00,10,1093.1,1093.1,1092.9,1092.9,14
20160201|2015-11-10 04:30,10,1093,1093.4,1093,1093.4,10
20160201|2015-11-10 05:30,10,1093,1093.1,1093,1093.1,26
20160201|2015-11-10 06:00,10,1093,1093.3,1093,1093.2,5
20160201|2015-11-10 06:30,10,1094.5,1094.5,1092.4,1092.6,13
20160201|2015-11-10 07:00,10,1092.9,1092.9,1087.7,1088.4,89
20160201|2015-11-10 07:30,10,1089,1089,1087.5,1088.3,77
20160201|2015-11-10 08:00,10,1088.6,1089,1087.1,1087.6,158
20160201|2015-11-10 08:30,10,1086.7,1087.3,1084.8,1086.8,202
20160201|2015-11-10 09:00,10,1086.6,1089.1,1086.6,1089.1,73
20160201|2015-11-10 09:30,10,1088.6,1088.6,1087.3,1088.2,36
20160201|2015-11-10 10:00,10,1088.3,1091.9,1088.3,1091.5,105
20160201|2015-11-10 10:30,10,1091.6,1093.1,1091.5,1092.7,50
20160201|2015-11-10 11:00,10,1092.3,1092.3,1090.3,1090.4,55
20160201|2015-11-10 11:30,10,1090.3,1090.4,1088.8,1089.1,88
20160201|2015-11-10 12:00,10,1089.5,1090.1,1089,1089,897
20160201|2015-11-10 12:30,10,1089.2,1089.4,1088.6,1088.7,81
20160201|2015-11-10 13:00,10,1088.2,1088.8,1088.1,1088.3,10
20160201|2015-11-10 13:30,10,1088.3,1089,1088.2,1088.2,42
20160201|2015-11-10 14:00,10,1088.3,1088.3,1088.3,1088.3,2
20160201|2015-11-10 14:30,10,1088,1088.1,1087.5,1088.1,16
20160201|2015-11-10 15:00,10,1088.7,1089.7,1088.7,1089.7,13
20160201|2015-11-10 15:30,10,1089.9,1090,1089.7,1089.8,8
20160201|2015-11-10 17:00,11,1089.4,1090.2,1089.4,1090,10
20160201|2015-11-10 17:30,11,1090,1090.4,1090,1090.2,10
20160201|2015-11-10 18:00,11,1090,1090,1088.7,1089,20
20160201|2015-11-10 18:30,11,1089.8,1089.8,1089.7,1089.7,6
20160201|2015-11-10 19:00,11,1089,1092.6,1089,1092.3,12
20160201|2015-11-10 19:30,11,1092.4,1093.2,1092,1092,9
20160201|2015-11-10 20:00,11,1092.1,1093,1090.4,1091.7,25
20160201|2015-11-10 20:30,11,1091.9,1092.9,1091.9,1092.2,35
20160201|2015-11-10 21:00,11,1092,1092.3,1092,1092.3,12
20160201|2015-11-10 21:30,11,1092,1092.4,1092,1092.4,6
20160201|2015-11-10 22:00,11,1091.6,1092.4,1091.5,1092.1,7
20160201|2015-11-10 23:30,11,1092.4,1092.6,1092.3,1092.6,21
20160201|2015-11-11 00:00,11,1091.7,1091.7,1091.7,1091.7,3
20160201|2015-11-11 00:30,11,1093.5,1094,1092.3,1092.3,13
20160201|2015-11-11 01:00,11,1092,1092,1091.5,1091.5,29
20160201|2015-11-11 01:30,11,1092.6,1092.6,1091.6,1091.6,42
20160201|2015-11-11 02:00,11,1091.6,1091.6,1090.5,1090.6,24
20160201|2015-11-11 02:30,11,1090,1090,1089.8,1089.8,12
20160201|2015-11-11 03:00,11,1089.2,1089.7,1088.8,1088.8,20
20160201|2015-11-11 03:30,11,1090,1090,1089.8,1089.8,2
20160201|2015-11-11 04:00,11,1088.8,1089.4,1088.8,1088.9,3
20160201|2015-11-11 04:30,11,1088.9,1089.7,1088.8,1089.7,7
20160201|2015-11-11 05:00,11,1088.8,1089.8,1087.1,1087.8,20
20160201|2015-11-11 05:30,11,1088,1088.4,1087.9,1088.4,5
20160201|2015-11-11 06:00,11,1088.4,1089,1088.2,1089,22
20160201|2015-11-11 06:30,11,1088.9,1089.7,1088.9,1089.3,5
20160201|2015-11-11 07:00,11,1089.2,1089.5,1087.3,1087.6,46
20160201|2015-11-11 07:30,11,1087.9,1088.3,1086.9,1087.2,38
20160201|2015-11-11 08:00,11,1087.5,1088.6,1086.7,1087.8,64
20160201|2015-11-11 08:30,11,1087.3,1087.3,1085.6,1085.9,58
20160201|2015-11-11 09:00,11,1085.9,1087.1,1085.4,1086.6,101
20160201|2015-11-11 09:30,11,1086.6,1088.6,1086.5,1088,93
20160201|2015-11-11 10:00,11,1087.6,1088.3,1086.5,1086.5,61
20160201|2015-11-11 10:30,11,1086.9,1087.8,1086.7,1086.8,47
20160201|2015-11-11 11:00,11,1087.1,1087.4,1086.7,1086.7,28
20160201|2015-11-11 11:30,11,1086.4,1086.4,1084.3,1084.8,111
20160201|2015-11-11 12:00,11,1084.9,1086.1,1084.2,1085.5,343
20160201|2015-11-11 12:30,11,1085.5,1085.9,1085,1085.9,22
20160201|2015-11-11 13:00,11,1084.8,1084.8,1084.2,1084.5,6
20160201|2015-11-11 13:30,11,1085.3,1085.3,1083.9,1083.9,60
20160201|2015-11-11 15:00,11,1085,1085.1,1084.4,1085.1,20
20160201|2015-11-11 15:30,11,1085.4,1086,1085.4,1086,15
20160201|2015-11-11 17:00,12,1085.7,1087.1,1085.7,1087.1,12
20160201|2015-11-11 17:30,12,1086.8,1086.8,1086.3,1086.3,9
20160201|2015-11-11 18:00,12,1086.1,1086.6,1086.1,1086.6,2
20160201|2015-11-11 18:30,12,1087.2,1087.8,1087.2,1087.8,7
20160201|2015-11-11 19:00,12,1087.9,1087.9,1087.3,1087.8,33
20160201|2015-11-11 19:30,12,1088,1089,1088,1089,13
20160201|2015-11-11 20:30,12,1088.4,1088.5,1088.4,1088.5,2
20160201|2015-11-11 21:00,12,1087.8,1087.8,1087.6,1087.7,6
20160201|2015-11-11 21:30,12,1087.9,1087.9,1087.8,1087.8,4
20160201|2015-11-11 22:00,12,1088,1088.6,1088,1088.6,2
20160201|2015-11-11 22:30,12,1087.5,1087.5,1087.3,1087.3,2
20160201|2015-11-11 23:00,12,1087.2,1087.3,1087.2,1087.3,4
20160201|2015-11-11 23:30,12,1087.3,1088.2,1087.2,1088.2,7
20160201|2015-11-12 00:00,12,1087.8,1087.8,1087.7,1087.8,11
20160201|2015-11-12 00:30,12,1088.2,1088.2,1087.7,1087.7,2
20160201|2015-11-12 01:00,12,1087.5,1087.5,1087.5,1087.5,5
20160201|2015-11-12 01:30,12,1087.7,1087.7,1087.6,1087.6,6
20160201|2015-11-12 02:00,12,1087.5,1087.6,1087.4,1087.6,4
20160201|2015-11-12 02:30,12,1086.7,1086.7,1086.3,1086.5,8
20160201|2015-11-12 03:00,12,1087.5,1088.1,1087.5,1088,16
20160201|2015-11-12 03:30,12,1086.9,1087.3,1086.9,1087.3,6
20160201|2015-11-12 04:00,12,1087.1,1087.1,1087,1087,16
20160201|2015-11-12 04:30,12,1087.6,1087.7,1087.2,1087.3,18
20160201|2015-11-12 05:30,12,1086.6,1086.8,1086.3,1086.8,12
20160201|2015-11-12 06:00,12,1086.6,1086.6,1083.6,1084.4,192
20160201|2015-11-12 06:30,12,1084.5,1084.7,1084,1084.1,52
20160201|2015-11-12 07:00,12,1084.2,1084.2,1081.6,1082.2,224
20160201|2015-11-12 07:30,12,1082.1,1082.9,1078.8,1079.7,223
20160201|2015-11-12 08:00,12,1079.6,1080,1073.7,1076.5,689
20160201|2015-11-12 08:30,12,1076.5,1089.3,1076.3,1087,693
20160201|2015-11-12 09:00,12,1087.7,1087.7,1080.9,1081.7,142
20160201|2015-11-12 09:30,12,1081.2,1081.2,1077.9,1078.9,163
20160201|2015-11-12 10:00,12,1079,1080.6,1077.5,1078.5,123
20160201|2015-11-12 10:30,12,1078,1080.3,1078,1079.7,69
20160201|2015-11-12 11:00,12,1079,1081.5,1078.7,1081.5,110
20160201|2015-11-12 11:30,12,1081.4,1081.4,1080.1,1081,67
20160201|2015-11-12 12:00,12,1080.8,1081.8,1080.4,1081.5,394
20160201|2015-11-12 12:30,12,1081.5,1084.2,1081.4,1083.4,100
20160201|2015-11-12 13:00,12,1083.1,1083.1,1082.5,1082.7,37
20160201|2015-11-12 13:30,12,1082.5,1083.4,1082.1,1083.4,29
20160201|2015-11-12 14:00,12,1083.8,1084.5,1083.7,1083.7,12
20160201|2015-11-12 14:30,12,1082.7,1085.2,1082.2,1084.6,24
20160201|2015-11-12 15:00,12,1084.5,1084.5,1084.1,1084.3,6
20160201|2015-11-12 15:30,12,1085.1,1085.1,1085,1085,2
20160201|2015-11-12 17:30,13,1083.6,1083.6,1083.6,1083.6,2
20160201|2015-11-12 18:00,13,1084.7,1084.7,1084.7,1084.7,1
20160201|2015-11-12 18:30,13,1084.6,1084.7,1083.5,1084,8
20160201|2015-11-12 19:00,13,1083.5,1083.8,1079.4,1082.4,11
20160201|2015-11-12 19:30,13,1080.7,1081.4,1080.6,1081.4,31
20160201|2015-11-12 20:00,13,1082.4,1084,1082.2,1082.8,54
20160201|2015-11-12 20:30,13,1082.8,1083,1082.6,1082.9,27
20160201|2015-11-12 21:00,13,1083.4,1083.5,1083.4,1083.5,5
20160201|2015-11-12 21:30,13,1083.4,1083.4,1083.1,1083.2,7
20160201|2015-11-12 22:00,13,1083.2,1083.2,1083.2,1083.2,1
20160201|2015-11-12 22:30,13,1083.1,1083.1,1083,1083,10
20160201|2015-11-12 23:00,13,1082.9,1082.9,1082.5,1082.5,2
20160201|2015-11-12 23:30,13,1082.5,1082.5,1081.5,1082.5,14
20160201|2015-11-13 00:00,13,1082.2,1082.3,1081.3,1082.2,117
20160201|2015-11-13 00:30,13,1082.3,1083.5,1082.3,1083.2,21
20160201|2015-11-13 01:00,13,1083.4,1084.5,1083.1,1084.5,20
20160201|2015-11-13 01:30,13,1084.1,1084.1,1084.1,1084.1,1
20160201|2015-11-13 02:00,13,1083,1083.5,1082.6,1082.8,21
20160201|2015-11-13 02:30,13,1083.3,1084,1083.1,1083.6,14
20160201|2015-11-13 03:00,13,1083.6,1084.2,1083.2,1083.4,13
20160201|2015-11-13 03:30,13,1083.8,1083.8,1083.7,1083.7,6
20160201|2015-11-13 04:00,13,1083.9,1083.9,1083.4,1083.4,14
20160201|2015-11-13 04:30,13,1083.4,1083.4,1083.3,1083.3,13
20160201|2015-11-13 05:00,13,1084,1087,1084,1087,30
20160201|2015-11-13 05:30,13,1087.9,1087.9,1086.7,1087,33
20160201|2015-11-13 06:00,13,1086.4,1087,1085.7,1086.6,46
20160201|2015-11-13 06:30,13,1086.7,1088,1082.5,1082.8,109
20160201|2015-11-13 07:00,13,1082.2,1083.9,1080.7,1082.1,75
20160201|2015-11-13 07:30,13,1082.3,1088.3,1080.6,1080.6,156
20160201|2015-11-13 08:00,13,1080.5,1081.7,1079.7,1081.7,59
20160201|2015-11-13 08:30,13,1081.5,1083,1080.9,1082.2,121
20160201|2015-11-13 09:00,13,1081.9,1082.9,1080.5,1081.7,140
20160201|2015-11-13 09:30,13,1082,1083.1,1081.5,1082.3,126
20160201|2015-11-13 10:00,13,1082.6,1082.6,1081.5,1082.5,83
20160201|2015-11-13 10:30,13,1082.3,1082.7,1082,1082.3,49
20160201|2015-11-13 11:00,13,1082.7,1082.8,1081.9,1082,38
20160201|2015-11-13 11:30,13,1082,1082.2,1080.7,1081,63
20160201|2015-11-13 12:00,13,1081.1,1081.6,1081,1081.3,122
20160201|2015-11-13 12:30,13,1081.4,1082.1,1080.9,1081,81
20160201|2015-11-13 13:00,13,1081.6,1082.9,1081.6,1082,20
20160201|2015-11-13 13:30,13,1082.3,1082.9,1082.2,1082.8,14
20160201|2015-11-13 14:00,13,1082.2,1082.3,1082.1,1082.3,4
20160201|2015-11-13 14:30,13,1081.6,1082.2,1081.6,1081.8,32
20160201|2015-11-13 15:00,13,1081.8,1082.7,1081.6,1082.7,27
20160201|2015-11-13 15:30,13,1083.6,1083.7,1083.6,1083.7,2
20160201|2015-11-15 17:00,16,1087.9,1090.2,1086,1087.8,74
20160201|2015-11-15 17:30,16,1087.5,1089.1,1087.5,1089.1,12
20160201|2015-11-15 18:00,16,1089.6,1092.3,1089.1,1090,57
20160201|2015-11-15 18:30,16,1089.6,1090.6,1089.5,1089.5,214
20160201|2015-11-15 19:00,16,1089.5,1093,1088.8,1093,76
20160201|2015-11-15 19:30,16,1093.2,1093.5,1091.4,1091.9,87
20160201|2015-11-15 20:00,16,1092.3,1092.3,1092.3,1092.3,2
20160201|2015-11-15 20:30,16,1092.3,1093,1091.9,1092,19
20160201|2015-11-15 21:00,16,1092,1092.5,1092,1092.5,14
20160201|2015-11-15 21:30,16,1092.5,1093,1092.5,1093,6
20160201|2015-11-15 22:00,16,1093,1093,1092.8,1093,3
20160201|2015-11-15 22:30,16,1093,1093,1092.5,1092.9,4
20160201|2015-11-15 23:00,16,1092.9,1093.3,1092.9,1093,28
20160201|2015-11-15 23:30,16,1093.6,1095.3,1093,1095,45
20160201|2015-11-16 00:00,16,1095.3,1096.2,1094.1,1095.1,33
20160201|2015-11-16 00:30,16,1095,1098,1095,1097.4,120
20160201|2015-11-16 01:00,16,1097.8,1097.8,1095.6,1095.6,41
20160201|2015-11-16 01:30,16,1095.8,1095.9,1095.1,1095.1,17
20160201|2015-11-16 02:00,16,1095.5,1095.6,1092.2,1092.3,49
20160201|2015-11-16 02:30,16,1092,1093,1091.5,1092.7,65
20160201|2015-11-16 03:00,16,1092.4,1092.4,1091.2,1092,33
20160201|2015-11-16 03:30,16,1091.8,1092.2,1091.5,1091.5,9
20160201|2015-11-16 04:00,16,1091.5,1091.7,1089.9,1090.4,14
20160201|2015-11-16 04:30,16,1092,1093,1092,1093,14
20160201|2015-11-16 05:00,16,1092.4,1092.5,1091.4,1091.4,25
20160201|2015-11-16 05:30,16,1091,1091.5,1091,1091,45
20160201|2015-11-16 06:00,16,1090.7,1091.9,1090.7,1091.2,18
20160201|2015-11-16 06:30,16,1091.5,1093,1091.4,1092.7,36
20160201|2015-11-16 07:00,16,1093.1,1093.1,1088.2,1089,252
20160201|2015-11-16 07:30,16,1089.3,1090,1086.7,1087.4,211
20160201|2015-11-16 08:00,16,1087,1087.6,1084.5,1085.7,198
20160201|2015-11-16 08:30,16,1085.7,1085.8,1084.5,1084.6,135
20160201|2015-11-16 09:00,16,1084.3,1085.6,1084.1,1085.4,132
20160201|2015-11-16 09:30,16,1085.2,1085.4,1084.3,1084.3,165
20160201|2015-11-16 10:00,16,1084.4,1086.3,1083.9,1085.4,239
20160201|2015-11-16 10:30,16,1085.4,1085.4,1084.4,1084.8,146
20160201|2015-11-16 11:00,16,1085.1,1085.7,1084.8,1085,172
20160201|2015-11-16 11:30,16,1085,1085.2,1084.6,1084.7,43
20160201|2015-11-16 12:00,16,1084.7,1085,1083.5,1084.1,317
20160201|2015-11-16 12:30,16,1084.1,1084.1,1082.2,1083.6,85
20160201|2015-11-16 13:00,16,1083.5,1083.5,1082.1,1082.1,29
20160201|2015-11-16 13:30,16,1082.1,1082.3,1081.7,1081.7,32
20160201|2015-11-16 14:00,16,1081.3,1082.7,1081,1082.7,37
20160201|2015-11-16 14:30,16,1082.3,1082.8,1081.9,1082.8,30
20160201|2015-11-16 15:00,16,1082.7,1082.7,1081.6,1081.9,4
20160201|2015-11-16 15:30,16,1081.9,1082.3,1081.9,1082.2,13
20160201|2015-11-16 17:00,17,1082.4,1083.4,1082.4,1083.4,24
20160201|2015-11-16 17:30,17,1083.5,1083.5,1082.5,1082.5,2
20160201|2015-11-16 18:00,17,1082.2,1083.3,1082.2,1083.3,12
20160201|2015-11-16 18:30,17,1083.5,1083.7,1083.3,1083.7,25
20160201|2015-11-16 19:00,17,1084.1,1084.1,1081.6,1082.6,16
20160201|2015-11-16 19:30,17,1082.9,1085,1082.9,1083.5,25
20160201|2015-11-16 20:00,17,1083.5,1083.7,1082.8,1083,39
20160201|2015-11-16 20:30,17,1083.6,1083.6,1083,1083,16
20160201|2015-11-16 21:00,17,1082.8,1082.8,1081.3,1081.3,82
20160201|2015-11-16 21:30,17,1081.2,1081.5,1081.2,1081.4,5
20160201|2015-11-16 22:00,17,1081.6,1081.6,1081.4,1081.4,2
20160201|2015-11-16 22:30,17,1081.6,1081.6,1081.6,1081.6,3
20160201|2015-11-16 23:00,17,1081.7,1081.7,1081.4,1081.4,6
20160201|2015-11-16 23:30,17,1081.3,1081.3,1076,1078.5,267
20160201|2015-11-17 00:00,17,1077.8,1078.5,1077.3,1078,92
20160201|2015-11-17 00:30,17,1077.6,1077.6,1076.9,1077.1,26
20160201|2015-11-17 01:00,17,1078,1078,1076.9,1077.9,62
20160201|2015-11-17 01:30,17,1078.1,1078.6,1077.4,1078.5,27
20160201|2015-11-17 02:00,17,1078.1,1079.5,1078.1,1079.4,40
20160201|2015-11-17 02:30,17,1079.7,1079.8,1078.8,1079,27
20160201|2015-11-17 03:00,17,1079.1,1080.7,1079.1,1080.3,103
20160201|2015-11-17 03:30,17,1080,1080.8,1079.7,1080.8,48
20160201|2015-11-17 04:00,17,1081.1,1081.2,1079.6,1080.5,32
20160201|2015-11-17 04:30,17,1080.2,1080.8,1080,1080.2,28
20160201|2015-11-17 05:00,17,1079.8,1081.3,1079.4,1079.5,19
20160201|2015-11-17 05:30,17,1079.4,1079.4,1078.2,1078.5,48
20160201|2015-11-17 06:00,17,1078.3,1079.1,1077.9,1077.9,59
20160201|2015-11-17 06:30,17,1077.8,1079.3,1077.8,1079.3,32
20160201|2015-11-17 07:00,17,1079,1083.3,1078,1081,283
20160201|2015-11-17 07:30,17,1080.7,1080.7,1076.8,1077.8,366
20160201|2015-11-17 08:00,17,1077.8,1080.2,1077.7,1079.1,118
20160201|2015-11-17 08:30,17,1079.1,1079.3,1077.7,1078.5,261
20160201|2015-11-17 09:00,17,1078.3,1078.7,1074.2,1075.5,253
20160201|2015-11-17 09:30,17,1075.2,1076.3,1074,1074.8,132
20160201|2015-11-17 10:00,17,1074.9,1075.7,1072.7,1074.3,274
20160201|2015-11-17 10:30,17,1074.1,1074.2,1064.7,1065.5,484
20160201|2015-11-17 11:00,17,1065.8,1068.5,1065.8,1068,186
20160201|2015-11-17 11:30,17,1068,1069.9,1067.8,1068.9,105
20160201|2015-11-17 12:00,17,1068.5,1069.9,1068.2,1068.9,422
20160201|2015-11-17 12:30,17,1069,1070.4,1068.9,1069.2,65
20160201|2015-11-17 13:00,17,1069.8,1072.7,1069.3,1072.4,44
20160201|2015-11-17 13:30,17,1072.4,1073,1070.8,1071.6,79
20160201|2015-11-17 14:00,17,1071.2,1071.8,1070.6,1070.8,35
20160201|2015-11-17 14:30,17,1070.8,1070.8,1068.7,1068.8,54
20160201|2015-11-17 15:00,17,1068.7,1069.1,1068.7,1069.1,4
20160201|2015-11-17 15:30,17,1069.1,1069.6,1069.1,1069.6,6
20160201|2015-11-17 17:00,18,1070.3,1071.1,1069.4,1069.5,29
20160201|2015-11-17 17:30,18,1069.9,1069.9,1069,1069,6
20160201|2015-11-17 18:00,18,1068.8,1069.9,1068,1068,18
20160201|2015-11-17 18:30,18,1067.3,1068.6,1067.3,1068.4,41
20160201|2015-11-17 19:00,18,1068.2,1068.2,1065,1066.3,229
20160201|2015-11-17 19:30,18,1065.6,1066.3,1065.5,1065.8,75
20160201|2015-11-17 20:00,18,1066.7,1066.8,1066.4,1066.6,24
20160201|2015-11-17 20:30,18,1067,1067,1066.1,1066.3,92
20160201|2015-11-17 21:00,18,1066.4,1067.2,1062.4,1066.4,122
20160201|2015-11-17 21:30,18,1066.4,1066.4,1066.4,1066.4,6
20160201|2015-11-17 22:00,18,1066.2,1068.5,1066,1067,8
20160201|2015-11-17 22:30,18,1067.6,1067.6,1067.3,1067.5,4
20160201|2015-11-17 23:00,18,1067.4,1067.7,1067.4,1067.6,6
20160201|2015-11-17 23:30,18,1067.7,1069,1067.6,1068.1,51
20160201|2015-11-18 00:00,18,1068.3,1070.5,1068.3,1069.9,131
20160201|2015-11-18 00:30,18,1070,1071.1,1069.9,1070.2,36
20160201|2015-11-18 01:00,18,1070,1070.4,1069.4,1070,32
20160201|2015-11-18 01:30,18,1070.3,1070.7,1070,1070,56
20160201|2015-11-18 02:00,18,1069.6,1069.9,1069.6,1069.9,4
20160201|2015-11-18 02:30,18,1070,1070.9,1069.8,1070.5,43
20160201|2015-11-18 03:00,18,1070.6,1070.8,1070.4,1070.7,190
20160201|2015-11-18 03:30,18,1070.6,1071.7,1070.3,1070.8,46
20160201|2015-11-18 04:00,18,1071.2,1071.2,1069.6,1069.8,76
20160201|2015-11-18 04:30,18,1069.4,1070.2,1069,1069.6,45
20160201|2015-11-18 05:00,18,1069.6,1069.8,1068.5,1068.6,69
20160201|2015-11-18 05:30,18,1068.6,1069.9,1068.6,1069.2,41
20160201|2015-11-18 06:00,18,1069.1,1069.8,1068.5,1068.7,50
20160201|2015-11-18 06:30,18,1068.8,1069.8,1068.4,1068.4,64
20160201|2015-11-18 07:00,18,1068.5,1068.7,1066.3,1068,365
20160201|2015-11-18 07:30,18,1068.4,1069,1066.7,1067.9,207
20160201|2015-11-18 08:00,18,1068.1,1070.9,1068.1,1069.6,226
20160201|2015-11-18 08:30,18,1069.1,1070.2,1067.3,1068.6,411
20160201|2015-11-18 09:00,18,1068.4,1068.4,1067,1068.3,283
20160201|2015-11-18 09:30,18,1068.1,1068.3,1066.9,1067.8,414
20160201|2015-11-18 10:00,18,1067.9,1068.5,1067.4,1067.8,277
20160201|2015-11-18 10:30,18,1067.9,1068.2,1067.2,1068.1,291
20160201|2015-11-18 11:00,18,1067.9,1068.1,1066.3,1067.7,184
20160201|2015-11-18 11:30,18,1067.6,1068.1,1067.2,1068,115
20160201|2015-11-18 12:00,18,1068.2,1069.5,1067.7,1068.9,386
20160201|2015-11-18 12:30,18,1069,1070.6,1068.2,1069.1,159
20160201|2015-11-18 13:00,18,1067,1074.7,1066.2,1069.3,131
20160201|2015-11-18 13:30,18,1069.2,1070.6,1068.9,1069.6,44
20160201|2015-11-18 14:00,18,1069.3,1071.8,1069.3,1070.7,74
20160201|2015-11-18 14:30,18,1070.4,1071.4,1069,1069.3,110
20160201|2015-11-18 15:00,18,1069.6,1070.6,1069.3,1069.8,73
20160201|2015-11-18 15:30,18,1070.1,1070.5,1070.1,1070.3,7
20160201|2015-11-18 17:00,19,1069.8,1071.8,1069.8,1071.7,19
20160201|2015-11-18 17:30,19,1071.3,1071.3,1071,1071.2,5
20160201|2015-11-18 18:00,19,1071.4,1073.1,1071.4,1072.8,16
20160201|2015-11-18 18:30,19,1072.9,1073.1,1072.5,1073.1,31
20160201|2015-11-18 19:00,19,1073.1,1076.5,1073.1,1075.5,105
20160201|2015-11-18 19:30,19,1076.2,1077.7,1076.2,1076.9,43
20160201|2015-11-18 20:00,19,1077.1,1078.8,1076.9,1078,79
20160201|2015-11-18 20:30,19,1077.9,1077.9,1076.1,1076.1,18
20160201|2015-11-18 21:00,19,1076.2,1076.4,1075.4,1075.8,19
20160201|2015-11-18 21:30,19,1075.9,1076.2,1075.2,1075.7,16
20160201|2015-11-18 22:30,19,1076,1076.9,1076,1076.9,10
20160201|2015-11-18 23:00,19,1076.6,1076.6,1076.1,1076.1,17
20160201|2015-11-18 23:30,19,1076,1076.5,1075.6,1076.2,67
20160201|2015-11-19 00:00,19,1076.4,1078.2,1076.4,1077,69
20160201|2015-11-19 00:30,19,1077.4,1077.8,1077.3,1077.6,21
20160201|2015-11-19 01:00,19,1077,1077,1075.2,1075.2,25
20160201|2015-11-19 01:30,19,1075.7,1076,1074.7,1075,31
20160201|2015-11-19 02:00,19,1075,1075.6,1074.8,1074.8,18
20160201|2015-11-19 02:30,19,1075,1075.7,1074.7,1075.5,42
20160201|2015-11-19 03:00,19,1075,1075.4,1074.7,1074.8,47
20160201|2015-11-19 03:30,19,1075,1075,1074.1,1074.1,30
20160201|2015-11-19 04:00,19,1073.9,1074,1072.2,1072.6,35
20160201|2015-11-19 04:30,19,1072.9,1073.7,1072.8,1073.5,110
20160201|2015-11-19 05:00,19,1073.2,1073.6,1072.6,1073.3,155
20160201|2015-11-19 05:30,19,1073,1073.7,1072.7,1073.3,91
20160201|2015-11-19 06:00,19,1073.4,1073.5,1073,1073,59
20160201|2015-11-19 06:30,19,1071.7,1072.5,1070.8,1072.5,72
20160201|2015-11-19 07:00,19,1072.6,1073.1,1069.3,1070,243
20160201|2015-11-19 07:30,19,1070.1,1070.9,1068.8,1070.4,312
20160201|2015-11-19 08:00,19,1070.4,1077.5,1070,1076.2,392
20160201|2015-11-19 08:30,19,1076.3,1083.1,1076.2,1079.9,1223
20160201|2015-11-19 09:00,19,1079.9,1083.8,1079.5,1082.4,787
20160201|2015-11-19 09:30,19,1082.5,1083,1081.4,1082.5,214
20160201|2015-11-19 10:00,19,1082.5,1083.6,1081.1,1083.1,495
20160201|2015-11-19 10:30,19,1083.2,1086.7,1082.7,1083.2,417
20160201|2015-11-19 11:00,19,1083.2,1083.9,1081.1,1081.6,137
20160201|2015-11-19 11:30,19,1081.6,1081.6,1078.9,1079.5,150
20160201|2015-11-19 12:00,19,1079.7,1079.7,1077.7,1078.4,219
20160201|2015-11-19 12:30,19,1078.4,1079,1077.6,1079,96
20160201|2015-11-19 13:00,19,1078.9,1081.1,1078.1,1081.1,39
20160201|2015-11-19 13:30,19,1080.9,1081.3,1080.6,1081.3,18
20160201|2015-11-19 14:00,19,1082.3,1082.3,1081.3,1081.6,32
20160201|2015-11-19 14:30,19,1081.6,1082,1081.4,1081.7,20
20160201|2015-11-19 15:00,19,1081.8,1081.8,1081.7,1081.7,2
20160201|2015-11-19 15:30,19,1081.9,1082.3,1081.5,1081.5,13
20160201|2015-11-19 17:00,20,1080.3,1081.7,1080.3,1081.5,51
20160201|2015-11-19 17:30,20,1081.4,1081.4,1080.9,1081.4,10
20160201|2015-11-19 18:00,20,1081.6,1081.6,1080,1080.8,36
20160201|2015-11-19 18:30,20,1081.1,1081.2,1081,1081.2,15
20160201|2015-11-19 19:00,20,1080.8,1081.7,1080.6,1081.6,35
20160201|2015-11-19 19:30,20,1081.8,1083.2,1081.5,1083.2,27
20160201|2015-11-19 20:00,20,1083.2,1083.2,1082.9,1083.2,18
20160201|2015-11-19 20:30,20,1083.2,1083.7,1083.1,1083.4,29
20160201|2015-11-19 21:00,20,1082.9,1083.2,1082.6,1082.7,21
20160201|2015-11-19 21:30,20,1083.2,1083.2,1083.2,1083.2,1
20160201|2015-11-19 22:00,20,1083.2,1083.5,1082.8,1083,20
20160201|2015-11-19 22:30,20,1082.7,1083.3,1082.7,1083.3,16
20160201|2015-11-19 23:00,20,1082.8,1082.8,1082.5,1082.8,10
20160201|2015-11-19 23:30,20,1082.9,1085.6,1082.9,1085.6,48
20160201|2015-11-20 00:00,20,1085.4,1085.5,1084.3,1084.6,37
20160201|2015-11-20 00:30,20,1084.6,1084.8,1084.2,1084.8,18
20160201|2015-11-20 01:00,20,1084.4,1084.4,1082.5,1082.5,36
20160201|2015-11-20 01:30,20,1082,1082,1079.9,1079.9,91
20160201|2015-11-20 02:00,20,1080,1080.4,1078.9,1079.3,137
20160201|2015-11-20 02:30,20,1079.3,1081,1079.3,1080.8,54
20160201|2015-11-20 03:00,20,1081.1,1081.5,1080.6,1080.6,40
20160201|2015-11-20 03:30,20,1081,1087.3,1081,1085.5,77
20160201|2015-11-20 04:00,20,1085.5,1086,1084.4,1084.6,163
20160201|2015-11-20 04:30,20,1084.5,1085.6,1084.4,1085.2,220
20160201|2015-11-20 05:00,20,1085.1,1085.3,1084.5,1085.3,128
20160201|2015-11-20 05:30,20,1085.2,1085.2,1083.7,1083.8,83
20160201|2015-11-20 06:00,20,1083.8,1085.3,1083.1,1083.7,110
20160201|2015-11-20 06:30,20,1083.6,1083.9,1083,1083.8,125
20160201|2015-11-20 07:00,20,1083.7,1086.2,1081.9,1082.1,671
20160201|2015-11-20 07:30,20,1081.7,1083.1,1080.5,1081.2,374
20160201|2015-11-20 08:00,20,1081,1082.6,1080.4,1081.3,319
20160201|2015-11-20 08:30,20,1081.6,1082.1,1080,1080.7,247
20160201|2015-11-20 09:00,20,1080.8,1081.7,1077.9,1078.6,622
20160201|2015-11-20 09:30,20,1078.5,1079.7,1078.3,1078.3,308
20160201|2015-11-20 10:00,20,1078.1,1078.9,1077.5,1077.9,333
20160201|2015-11-20 10:30,20,1077.9,1078.1,1076.5,1076.7,593
20160201|2015-11-20 11:00,20,1076.7,1076.9,1075,1076.5,339
20160201|2015-11-20 11:30,20,1076.6,1077.4,1075.6,1077.1,375
20160201|2015-11-20 12:00,20,1077.3,1077.5,1076,1076.1,420
20160201|2015-11-20 12:30,20,1076.1,1077.2,1076,1076.8,224
20160201|2015-11-20 13:00,20,1077,1077,1076.3,1076.7,33
20160201|2015-11-20 13:30,20,1076.8,1076.9,1075.9,1075.9,88
20160201|2015-11-20 14:00,20,1076.1,1076.3,1075.1,1075.3,168
20160201|2015-11-20 14:30,20,1075,1076.6,1074.9,1076.4,58
20160201|2015-11-20 15:00,20,1076.4,1077.4,1076.4,1077.3,42
20160201|2015-11-20 15:30,20,1077.3,1077.6,1077.1,1077.3,20
20160201|2015-11-22 17:00,23,1072.7,1076.3,1072.7,1074.7,170
20160201|2015-11-22 17:30,23,1075,1075.7,1074.6,1074.9,36
20160201|2015-11-22 18:00,23,1075,1075.8,1074.8,1074.8,25
20160201|2015-11-22 18:30,23,1074.7,1074.7,1073.9,1074.5,45
20160201|2015-11-22 19:00,23,1074.5,1074.5,1072.7,1073.7,104
20160201|2015-11-22 19:30,23,1073.5,1073.7,1070.2,1070.4,358
20160201|2015-11-22 20:00,23,1070.3,1070.7,1068.7,1069.5,377
20160201|2015-11-22 20:30,23,1069.3,1069.3,1066.4,1068.9,223
20160201|2015-11-22 21:00,23,1068.8,1070,1068.8,1069.9,48
20160201|2015-11-22 21:30,23,1070.2,1070.7,1070.2,1070.6,26
20160201|2015-11-22 22:00,23,1070.7,1070.7,1070,1070.3,19
20160201|2015-11-22 22:30,23,1070.2,1070.3,1070,1070.2,19
20160201|2015-11-22 23:00,23,1070.2,1071.2,1070.2,1070.6,23
20160201|2015-11-22 23:30,23,1070.6,1070.7,1068.9,1068.9,100
20160201|2015-11-23 00:00,23,1068.9,1069.9,1067.8,1069.4,179
20160201|2015-11-23 00:30,23,1068.7,1070.5,1068.3,1070.2,275
20160201|2015-11-23 01:00,23,1070.2,1070.9,1069.3,1069.6,104
20160201|2015-11-23 01:30,23,1069.6,1070.2,1069.6,1070,60
20160201|2015-11-23 02:00,23,1070,1071.2,1070,1071,289
20160201|2015-11-23 02:30,23,1071,1072.3,1070.8,1071.6,223
20160201|2015-11-23 03:00,23,1071.5,1071.6,1069.6,1069.6,350
20160201|2015-11-23 03:30,23,1069.3,1070,1069.3,1069.5,123
20160201|2015-11-23 04:00,23,1069.5,1069.9,1067.9,1067.9,90
20160201|2015-11-23 04:30,23,1067.9,1068.2,1067,1068,210
20160201|2015-11-23 05:00,23,1068.2,1068.8,1068.1,1068.4,183
20160201|2015-11-23 05:30,23,1068.3,1070.2,1068.3,1069.5,198
20160201|2015-11-23 06:00,23,1069.6,1071.6,1069.4,1070.8,213
20160201|2015-11-23 06:30,23,1071,1071.8,1069.4,1070.4,209
20160201|2015-11-23 07:00,23,1070.6,1070.8,1066.2,1067.2,664
20160201|2015-11-23 07:30,23,1067.3,1069.2,1065.4,1069.2,830
20160201|2015-11-23 08:00,23,1069.2,1074.2,1069.2,1069.8,975
20160201|2015-11-23 08:30,23,1069.5,1072.4,1069.2,1071.4,671
20160201|2015-11-23 09:00,23,1071.5,1071.5,1068.6,1069.6,568
20160201|2015-11-23 09:30,23,1069.4,1069.7,1066.9,1068.2,511
20160201|2015-11-23 10:00,23,1068.3,1069.4,1067.4,1067.8,1006
20160201|2015-11-23 10:30,23,1067.8,1068.5,1066.6,1068.1,486
20160201|2015-11-23 11:00,23,1068.2,1068.9,1067.6,1068.7,267
20160201|2015-11-23 11:30,23,1068.5,1069.1,1068.4,1069,263
20160201|2015-11-23 12:00,23,1068.8,1069,1066.1,1066.4,1119
20160201|2015-11-23 12:30,23,1066.4,1067.3,1066.1,1067.3,331
20160201|2015-11-23 13:00,23,1067.2,1067.4,1066.7,1066.8,113
20160201|2015-11-23 13:30,23,1066.7,1067.1,1066.5,1066.5,76
20160201|2015-11-23 14:00,23,1066.8,1067,1066.2,1066.7,293
20160201|2015-11-23 14:30,23,1066.9,1068,1066.8,1067.6,192
20160201|2015-11-23 15:00,23,1067.6,1068.5,1067.6,1068.1,82
20160201|2015-11-23 15:30,23,1068.3,1068.9,1067.7,1067.9,25
20160201|2015-11-23 17:00,24,1067.6,1068.5,1067.6,1068.2,50
20160201|2015-11-23 17:30,24,1068,1069.2,1067.9,1068.9,25
20160201|2015-11-23 18:00,24,1069.2,1070,1068,1069.1,1092
20160201|2015-11-23 18:30,24,1068.7,1069.2,1068.6,1069.2,18
20160201|2015-11-23 19:00,24,1068.9,1070.2,1068.8,1069.8,348
20160201|2015-11-23 19:30,24,1069.7,1071,1069.4,1069.5,261
20160201|2015-11-23 20:00,24,1069.5,1070.1,1068.9,1070,182
20160201|2015-11-23 20:30,24,1069.9,1070.1,1068.8,1069,395
20160201|2015-11-23 21:00,24,1069,1070.1,1069,1069.7,226
20160201|2015-11-23 21:30,24,1069.7,1069.8,1069.2,1069.7,125
20160201|2015-11-23 22:00,24,1069.8,1070.5,1069.6,1070.5,89
20160201|2015-11-23 22:30,24,1070.6,1070.8,1070.3,1070.8,314
20160201|2015-11-23 23:00,24,1070.8,1070.9,1070.4,1070.5,59
20160201|2015-11-23 23:30,24,1070.4,1071.4,1070,1070.2,186
20160201|2015-11-24 00:00,24,1070.1,1070.7,1070,1070.3,162
20160201|2015-11-24 00:30,24,1070.5,1071,1070.2,1070.7,120
20160201|2015-11-24 01:00,24,1070.8,1072.2,1070.8,1072,104
20160201|2015-11-24 01:30,24,1071.9,1072,1070.5,1071.1,142
20160201|2015-11-24 02:00,24,1071.1,1073.2,1070.6,1072.7,310
20160201|2015-11-24 02:30,24,1072.9,1074.2,1072,1073.8,332
20160201|2015-11-24 03:00,24,1073.8,1074,1072.5,1072.5,233
20160201|2015-11-24 03:30,24,1072.6,1073.6,1072.5,1073.4,157
20160201|2015-11-24 04:00,24,1073.1,1073.4,1071.8,1071.9,451
20160201|2015-11-24 04:30,24,1072,1073.9,1072,1073.7,710
20160201|2015-11-24 05:00,24,1073.6,1075.3,1073.2,1074.7,214
20160201|2015-11-24 05:30,24,1074.7,1075.2,1073.5,1074.2,170
20160201|2015-11-24 06:00,24,1074.3,1075,1073.2,1073.4,241
20160201|2015-11-24 06:30,24,1073.4,1076,1072.1,1075.1,425
20160201|2015-11-24 07:00,24,1075.1,1080.4,1074.8,1077.7,2226
20160201|2015-11-24 07:30,24,1077.5,1080.5,1076,1076.5,1210
20160201|2015-11-24 08:00,24,1076.5,1077.6,1075.1,1076.6,964
20160201|2015-11-24 08:30,24,1076.7,1077.9,1075.2,1075.5,1626
20160201|2015-11-24 09:00,24,1075.5,1077.5,1072,1073.3,1531
20160201|2015-11-24 09:30,24,1073.3,1075,1073.3,1073.9,841
20160201|2015-11-24 10:00,24,1073.9,1074.6,1073,1073.8,800
20160201|2015-11-24 10:30,24,1074,1075.6,1073.6,1074.9,819
20160201|2015-11-24 11:00,24,1074.9,1076.1,1074.7,1075,506
20160201|2015-11-24 11:30,24,1074.9,1075,1074,1074.1,613
20160201|2015-11-24 12:00,24,1074.1,1074.8,1073,1073.3,1474
20160201|2015-11-24 12:30,24,1073.3,1074.2,1073,1074.2,354
20160201|2015-11-24 13:00,24,1074.2,1074.8,1073.9,1074.8,188
20160201|2015-11-24 13:30,24,1074.9,1074.9,1074,1074.3,77
20160201|2015-11-24 14:00,24,1074.1,1074.2,1073.5,1073.6,69
20160201|2015-11-24 14:30,24,1073.5,1074.6,1073.4,1074.6,103
20160201|2015-11-24 15:00,24,1074.3,1074.8,1074.2,1074.5,143
20160201|2015-11-24 15:30,24,1074.5,1074.8,1074,1074.5,94
20160201|2015-11-24 17:00,25,1074.8,1074.8,1074.3,1074.5,65
20160201|2015-11-24 17:30,25,1074.3,1074.6,1074.1,1074.4,38
20160201|2015-11-24 18:00,25,1074.4,1075.8,1073.6,1075.7,172
20160201|2015-11-24 18:30,25,1075.7,1076.8,1075.4,1075.9,279
20160201|2015-11-24 19:00,25,1075.7,1076.6,1075.5,1076,606
20160201|2015-11-24 19:30,25,1076,1077.3,1075.8,1077.1,371
20160201|2015-11-24 20:00,25,1077.1,1079,1077.1,1079,573
20160201|2015-11-24 20:30,25,1078.9,1079.5,1078.4,1079.5,282
20160201|2015-11-24 21:00,25,1079.5,1079.9,1078,1078.5,466
20160201|2015-11-24 21:30,25,1078.4,1078.5,1078.1,1078.3,89
20160201|2015-11-24 22:00,25,1078.5,1079,1077.9,1078.3,324
20160201|2015-11-24 22:30,25,1078.2,1078.2,1077.2,1077.2,364
20160201|2015-11-24 23:00,25,1077.2,1078.1,1077.2,1078.1,123
20160201|2015-11-24 23:30,25,1078.1,1079.2,1077.2,1078.3,555
20160201|2015-11-25 00:00,25,1078,1078.4,1077.3,1077.9,398
20160201|2015-11-25 00:30,25,1078,1078.2,1077.6,1078,293
20160201|2015-11-25 01:00,25,1078,1078.3,1077.6,1078,362
20160201|2015-11-25 01:30,25,1078,1079.3,1078,1078.7,806
20160201|2015-11-25 02:00,25,1078.7,1078.7,1077.3,1077.5,1002
20160201|2015-11-25 02:30,25,1077.5,1077.5,1074.7,1075,828
20160201|2015-11-25 03:00,25,1074.9,1075,1073,1073.3,807
20160201|2015-11-25 03:30,25,1073.3,1073.7,1072.1,1072.4,747
20160201|2015-11-25 04:00,25,1072.3,1073,1071.3,1071.9,741
20160201|2015-11-25 04:30,25,1071.9,1072.3,1071.3,1072,701
20160201|2015-11-25 05:00,25,1072,1072.2,1071,1071.4,575
20160201|2015-11-25 05:30,25,1071.4,1073.1,1071.2,1072.1,663
20160201|2015-11-25 06:00,25,1072.2,1073,1072,1072.2,463
20160201|2015-11-25 06:30,25,1072.2,1074,1071.6,1073.8,570
20160201|2015-11-25 07:00,25,1073.8,1073.8,1071.8,1072.8,1609
20160201|2015-11-25 07:30,25,1072.4,1072.7,1068,1070.3,3799
20160201|2015-11-25 08:00,25,1070.3,1070.3,1069.3,1069.6,1269
20160201|2015-11-25 08:30,25,1069.6,1069.8,1066.8,1068.1,2706
20160201|2015-11-25 09:00,25,1068.2,1069.2,1066.8,1069.1,2795
20160201|2015-11-25 09:30,25,1068.9,1071.4,1068.1,1070.7,2384
20160201|2015-11-25 10:00,25,1070.8,1072,1070.3,1070.6,1463
20160201|2015-11-25 10:30,25,1070.6,1072,1070.3,1070.9,1231
20160201|2015-11-25 11:00,25,1071.1,1072,1070.6,1071.1,1034
20160201|2015-11-25 11:30,25,1071.2,1071.4,1069.8,1070.1,1162
20160201|2015-11-25 12:00,25,1070.2,1071.1,1069.4,1069.9,1625
20160201|2015-11-25 12:30,25,1069.9,1070.3,1068.9,1070,708
20160201|2015-11-25 13:00,25,1070,1070.4,1069,1069.4,663
20160201|2015-11-25 13:30,25,1069.5,1069.9,1069.5,1069.7,139
20160201|2015-11-25 14:00,25,1069.7,1070.2,1069.6,1069.7,257
20160201|2015-11-25 14:30,25,1069.9,1070.7,1069.4,1069.6,484
20160201|2015-11-25 15:00,25,1069.7,1070.6,1069.4,1070.5,431
20160201|2015-11-25 15:30,25,1070.4,1070.5,1070.1,1070.1,212
20160201|2015-11-25 17:00,27,1070.6,1070.9,1069.8,1070.3,151
20160201|2015-11-25 17:30,27,1070.5,1070.7,1069.7,1069.9,200
20160201|2015-11-25 18:00,27,1069.7,1071.2,1069.7,1070.8,415
20160201|2015-11-25 18:30,27,1070.7,1070.9,1068.7,1070.7,884
20160201|2015-11-25 19:00,27,1070.8,1071.1,1069.7,1070.9,1891
20160201|2015-11-25 19:30,27,1070.9,1071.8,1069.6,1071.7,1481
20160201|2015-11-25 20:00,27,1071.6,1071.7,1070.9,1071.6,697
20160201|2015-11-25 20:30,27,1071.6,1071.8,1071,1071.2,604
20160201|2015-11-25 21:00,27,1071.3,1073.9,1071.2,1073.5,1512
20160201|2015-11-25 21:30,27,1073.5,1073.8,1073,1073.6,593
20160201|2015-11-25 22:00,27,1073.5,1073.7,1072.7,1072.7,316
20160201|2015-11-25 22:30,27,1072.7,1073.5,1072.6,1073.4,563
20160201|2015-11-25 23:00,27,1073.5,1073.6,1071.8,1071.9,929
20160201|2015-11-25 23:30,27,1072,1073.2,1071.3,1071.4,1853
20160201|2015-11-26 00:00,27,1071.4,1073.3,1071.4,1072.3,1702
20160201|2015-11-26 00:30,27,1072.3,1072.7,1071.3,1071.3,777
20160201|2015-11-26 01:00,27,1071.4,1071.6,1070.3,1071,1418
20160201|2015-11-26 01:30,27,1071.1,1071.1,1070.3,1070.5,1031
20160201|2015-11-26 02:00,27,1070.7,1071,1070.4,1070.7,465
20160201|2015-11-26 02:30,27,1070.6,1071.2,1070.1,1070.5,975
20160201|2015-11-26 03:00,27,1070.3,1070.6,1070.2,1070.5,438
20160201|2015-11-26 03:30,27,1070.5,1070.7,1069.7,1070.4,907
20160201|2015-11-26 04:00,27,1070.5,1070.8,1069.4,1069.4,996
20160201|2015-11-26 04:30,27,1069.4,1071.4,1069.3,1070.9,2975
20160201|2015-11-26 05:00,27,1071,1072.2,1070.9,1071.8,1660
20160201|2015-11-26 05:30,27,1071.8,1072.3,1071.5,1072,773
20160201|2015-11-26 06:00,27,1072.1,1072.1,1070.9,1071.3,629
20160201|2015-11-26 06:30,27,1071.3,1071.4,1070.6,1070.9,635
20160201|2015-11-26 07:00,27,1071,1071.4,1070.1,1070.1,993
20160201|2015-11-26 07:30,27,1070.1,1070.9,1069.5,1070.7,1326
20160201|2015-11-26 08:00,27,1070.7,1071.1,1070.1,1070.7,840
20160201|2015-11-26 08:30,27,1070.7,1070.9,1069.4,1070,1927
20160201|2015-11-26 09:00,27,1070,1070.6,1069.6,1069.9,1225
20160201|2015-11-26 09:30,27,1069.9,1070.7,1069.7,1070.5,688
20160201|2015-11-26 10:00,27,1070.4,1070.8,1070.3,1070.7,520
20160201|2015-11-26 10:30,27,1070.6,1070.8,1070.2,1070.4,408
20160201|2015-11-26 11:00,27,1070.4,1070.8,1070,1070.2,299
20160201|2015-11-26 11:30,27,1070.2,1071.2,1070.1,1071.1,536
20160201|2015-11-26 17:00,27,1071,1071.3,1070.8,1071,185
20160201|2015-11-26 17:30,27,1071,1071.2,1070.9,1070.9,193
20160201|2015-11-26 18:00,27,1070.9,1072.1,1070.8,1072.1,545
20160201|2015-11-26 18:30,27,1072,1072.9,1071,1071.3,963
20160201|2015-11-26 19:00,27,1071.3,1071.7,1069.4,1069.8,2297
20160201|2015-11-26 19:30,27,1069.7,1070.6,1069,1069.5,1978
20160201|2015-11-26 20:00,27,1069.5,1069.9,1069,1069.3,637
20160201|2015-11-26 20:30,27,1069.3,1069.3,1067.7,1068,2010
20160201|2015-11-26 21:00,27,1068,1068,1065.9,1067.1,3212
20160201|2015-11-26 21:30,27,1067.1,1067.2,1066,1066.5,934
20160201|2015-11-26 22:00,27,1066.4,1067.1,1066.3,1066.8,290
20160201|2015-11-26 22:30,27,1066.8,1067.3,1066.8,1067.3,341
20160201|2015-11-26 23:00,27,1067.2,1067.3,1066.2,1066.7,810
20160201|2015-11-26 23:30,27,1066.7,1067.9,1066,1067.2,2597
20160201|2015-11-27 00:00,27,1067.3,1067.9,1067.1,1067.4,841
20160201|2015-11-27 00:30,27,1067.4,1068.2,1066.1,1068,1948
20160201|2015-11-27 01:00,27,1068,1068,1066.8,1067.3,1486
20160201|2015-11-27 01:30,27,1067.3,1068.4,1066.9,1068.1,1169
20160201|2015-11-27 02:00,27,1068.1,1068.1,1066.5,1067.3,1470
20160201|2015-11-27 02:30,27,1067.3,1067.4,1066.5,1066.6,818
20160201|2015-11-27 03:00,27,1066.6,1067.8,1065.9,1066.8,2004
20160201|2015-11-27 03:30,27,1066.8,1067.2,1065.5,1065.8,1838
20160201|2015-11-27 04:00,27,1065.9,1065.9,1063,1063.6,3987
20160201|2015-11-27 04:30,27,1063.6,1065.3,1063.3,1064.2,2324
20160201|2015-11-27 05:00,27,1064.2,1065,1064,1064.7,988
20160201|2015-11-27 05:30,27,1064.6,1064.7,1063.3,1064.6,1016
20160201|2015-11-27 06:00,27,1064.6,1065,1064.2,1064.5,727
20160201|2015-11-27 06:30,27,1064.5,1065.7,1063.7,1065,1321
20160201|2015-11-27 07:00,27,1065,1065.2,1053.3,1056.3,19663
20160201|2015-11-27 07:30,27,1056.2,1056.9,1054,1054.6,8509
20160201|2015-11-27 08:00,27,1054.6,1054.8,1051.6,1054.2,7887
20160201|2015-11-27 08:30,27,1054.2,1060.7,1054.1,1056.9,13199
20160201|2015-11-27 09:00,27,1057,1057.5,1055.3,1055.5,4117
20160201|2015-11-27 09:30,27,1055.5,1057.4,1054.8,1056.9,3696
20160201|2015-11-27 10:00,27,1056.9,1057.6,1056.1,1056.6,3115
20160201|2015-11-27 10:30,27,1056.7,1057.2,1055.7,1057.1,2091
20160201|2015-11-27 11:00,27,1057.2,1057.2,1055.9,1056,2448
20160201|2015-11-27 11:30,27,1056,1058.2,1055.6,1057.2,4244
20160201|2015-11-27 12:00,27,1057.2,1059.4,1056.4,1059.1,1736
20160201|2015-11-27 12:30,27,1059.1,1059.3,1056,1056.1,1456
20160201|2015-11-29 17:30,30,1056.6,1056.7,1056,1056.2,161
20160201|2015-11-29 18:00,30,1056.2,1057.5,1055.9,1056.3,2285
20160201|2015-11-29 18:30,30,1056.3,1056.6,1056.1,1056.5,821
20160201|2015-11-29 19:00,30,1056.5,1056.8,1053.2,1053.8,4275
20160201|2015-11-29 19:30,30,1053.8,1054.4,1052.5,1053.8,2283
20160201|2015-11-29 20:00,30,1053.7,1054.3,1052.2,1052.9,1675
20160201|2015-11-29 20:30,30,1052.9,1055.7,1052.7,1055.5,1562
20160201|2015-11-29 21:00,30,1055.4,1056.8,1054.8,1056.3,1602
20160201|2015-11-29 21:30,30,1056.3,1056.4,1053.7,1054.6,1211
20160201|2015-11-29 22:00,30,1054.5,1055.4,1054.4,1055.2,709
20160201|2015-11-29 22:30,30,1055.1,1055.1,1054.4,1054.5,407
20160201|2015-11-29 23:00,30,1054.5,1056.6,1054.4,1056.3,1489
20160201|2015-11-29 23:30,30,1056.2,1056.2,1055.3,1055.5,1438
20160201|2015-11-30 00:00,30,1055.4,1055.5,1054.1,1054.2,664
20160201|2015-11-30 00:30,30,1054.2,1055.1,1053.5,1053.9,1969
20160201|2015-11-30 01:00,30,1053.8,1054.8,1053.2,1053.9,2386
20160201|2015-11-30 01:30,30,1053.8,1056.8,1053.7,1056,2365
20160201|2015-11-30 02:00,30,1056,1057,1055.6,1055.9,1410
20160201|2015-11-30 02:30,30,1056,1056.8,1055.5,1055.8,1469
20160201|2015-11-30 03:00,30,1055.8,1056,1053.9,1054.5,1891
20160201|2015-11-30 03:30,30,1054.5,1055.5,1054.2,1055.4,1105
20160201|2015-11-30 04:00,30,1055.4,1055.4,1053.9,1054.3,1455
20160201|2015-11-30 04:30,30,1054.2,1055.8,1054.2,1055.4,2195
20160201|2015-11-30 05:00,30,1055.4,1056,1055.2,1055.3,1273
20160201|2015-11-30 05:30,30,1055.3,1056,1055,1055.9,674
20160201|2015-11-30 06:00,30,1055.9,1056.8,1055.1,1055.3,1664
20160201|2015-11-30 06:30,30,1055.3,1056.3,1055,1056,1291
20160201|2015-11-30 07:00,30,1056,1059.7,1055.7,1059.7,6392
20160201|2015-11-30 07:30,30,1059.6,1059.7,1057.4,1057.7,3696
20160201|2015-11-30 08:00,30,1057.8,1060.5,1057.7,1060.2,4293
20160201|2015-11-30 08:30,30,1060.1,1062,1060.1,1060.9,6723
20160201|2015-11-30 09:00,30,1060.7,1063.5,1060.5,1062.5,7030
20160201|2015-11-30 09:30,30,1062.5,1063.4,1061.5,1062,3380
20160201|2015-11-30 10:00,30,1061.9,1063,1061.3,1062.5,3304
20160201|2015-11-30 10:30,30,1062.5,1063.9,1062.3,1062.6,2689
20160201|2015-11-30 11:00,30,1062.5,1063.5,1062.3,1063,2311
20160201|2015-11-30 11:30,30,1063.1,1063.6,1062.7,1063.3,2027
20160201|2015-11-30 12:00,30,1063.5,1066.1,1063.3,1065.3,6582
20160201|2015-11-30 12:30,30,1065.3,1065.6,1065,1065.6,1401
20160201|2015-11-30 13:00,30,1065.4,1069.1,1065.4,1066.8,3587
20160201|2015-11-30 13:30,30,1066.9,1067,1064.6,1064.6,1625
20160201|2015-11-30 14:00,30,1064.6,1065.1,1064,1065,679
20160201|2015-11-30 14:30,30,1064.9,1065.1,1063.9,1064.4,902
20160201|2015-11-30 15:00,30,1064.4,1064.8,1063.2,1063.6,599
20160201|2015-11-30 15:30,30,1063.5,1064.3,1063.5,1064,252
20160201|2015-11-30 17:00,1,1064.6,1065.2,1063.6,1064.7,635
20160201|2015-11-30 17:30,1,1064.8,1064.8,1063.5,1063.6,888
20160201|2015-11-30 18:00,1,1063.7,1064.8,1063.3,1064.1,1888
20160201|2015-11-30 18:30,1,1064.2,1064.7,1064.1,1064.5,536
20160201|2015-11-30 19:00,1,1064.5,1064.7,1062.6,1063.9,2263
20160201|2015-11-30 19:30,1,1064,1069.1,1064,1067.6,5234
20160201|2015-11-30 20:00,1,1067.8,1074,1067.7,1071.5,6802
20160201|2015-11-30 20:30,1,1071.5,1072.5,1069.7,1070.5,3216
20160201|2015-11-30 21:00,1,1070.6,1071.9,1070.3,1071.2,1265
20160201|2015-11-30 21:30,1,1071.2,1071.8,1071,1071.1,589
20160201|2015-11-30 22:00,1,1071,1071.2,1069.7,1070.6,1054
20160201|2015-11-30 22:30,1,1070.5,1071.8,1069.8,1070.1,970
20160201|2015-11-30 23:00,1,1070.1,1071.4,1069.4,1070.5,1021
20160201|2015-11-30 23:30,1,1070.6,1072,1070.3,1071.4,1477
20160201|2015-12-01 00:00,1,1071.3,1072.4,1070,1070.3,1817
20160201|2015-12-01 00:30,1,1070.4,1072.3,1070.2,1071.8,1989
20160201|2015-12-01 01:00,1,1071.8,1072,1071.1,1071.4,1099
20160201|2015-12-01 01:30,1,1071.5,1071.9,1070.2,1070.4,1427
20160201|2015-12-01 02:00,1,1070.3,1070.4,1068.7,1069.9,2698
20160201|2015-12-01 02:30,1,1069.9,1070.7,1069.1,1069.7,2640
20160201|2015-12-01 03:00,1,1069.7,1071.9,1069.7,1070.7,2016
20160201|2015-12-01 03:30,1,1070.6,1070.9,1069.1,1069.6,1908
20160201|2015-12-01 04:00,1,1069.4,1070.1,1067.7,1068.2,2173
20160201|2015-12-01 04:30,1,1068.2,1069.2,1068.1,1068.5,1427
20160201|2015-12-01 05:00,1,1068.7,1068.8,1067.9,1068.2,719
20160201|2015-12-01 05:30,1,1068.2,1068.2,1067.1,1067.8,946
20160201|2015-12-01 06:00,1,1067.8,1068.1,1066.2,1066.3,1548
20160201|2015-12-01 06:30,1,1066.3,1068.6,1066.1,1068.4,1930
20160201|2015-12-01 07:00,1,1068.4,1071.9,1067.9,1070.2,6940
20160201|2015-12-01 07:30,1,1070.2,1070.2,1066.5,1067.7,5206
20160201|2015-12-01 08:00,1,1067.7,1069.4,1065.7,1068.2,6630
20160201|2015-12-01 08:30,1,1068.1,1068.3,1063.6,1064.6,6499
20160201|2015-12-01 09:00,1,1064.6,1069.5,1064.6,1067.4,9469
20160201|2015-12-01 09:30,1,1067.4,1067.6,1064.9,1065.2,4438
20160201|2015-12-01 10:00,1,1065.3,1065.9,1064.7,1065.1,2791
20160201|2015-12-01 10:30,1,1065.1,1065.8,1064.9,1065.2,1880
20160201|2015-12-01 11:00,1,1065.1,1065.4,1063.2,1064.6,2633
20160201|2015-12-01 11:30,1,1064.6,1065.1,1064,1064.1,1666
20160201|2015-12-01 12:00,1,1064.1,1064.3,1063,1063.4,3233
20160201|2015-12-01 12:30,1,1063.3,1066.7,1063.3,1066.5,1880
20160201|2015-12-01 13:00,1,1066.5,1067.7,1066,1067.3,1327
20160201|2015-12-01 13:30,1,1067.5,1067.8,1067.1,1067.6,433
20160201|2015-12-01 14:00,1,1067.6,1068.3,1067.6,1068.1,679
20160201|2015-12-01 14:30,1,1068.1,1069,1067.7,1068.3,1431
20160201|2015-12-01 15:00,1,1068.2,1068.8,1068,1068.7,441
20160201|2015-12-01 15:30,1,1068.6,1068.9,1068,1068.3,242
20160201|2015-12-01 17:00,2,1067.9,1068.9,1067.4,1068.9,373
20160201|2015-12-01 17:30,2,1068.7,1071,1068.6,1069.1,949
20160201|2015-12-01 18:00,2,1069.2,1069.8,1068.1,1069.6,1387
20160201|2015-12-01 18:30,2,1069.6,1069.8,1068.6,1069.2,373
20160201|2015-12-01 19:00,2,1069.2,1069.5,1067.5,1068.3,2090
20160201|2015-12-01 19:30,2,1068.4,1069.4,1068.2,1069.1,794
20160201|2015-12-01 20:00,2,1069.1,1069.2,1068,1068.5,1363
20160201|2015-12-01 20:30,2,1068.5,1069,1067.9,1068.2,835
20160201|2015-12-01 21:00,2,1068.3,1068.9,1068,1068,960
20160201|2015-12-01 21:30,2,1067.9,1068.1,1067.1,1067.6,635
20160201|2015-12-01 22:00,2,1067.5,1068.5,1067,1068,820
20160201|2015-12-01 22:30,2,1067.9,1067.9,1067.4,1067.4,396
20160201|2015-12-01 23:00,2,1067.4,1068.4,1067.1,1067.4,1343
20160201|2015-12-01 23:30,2,1067.3,1067.7,1067,1067,940
20160201|2015-12-02 00:00,2,1067.1,1067.1,1066.2,1067,1043
20160201|2015-12-02 00:30,2,1067,1067.2,1066.7,1066.9,501
20160201|2015-12-02 01:00,2,1066.8,1067.3,1066.3,1066.4,1024
20160201|2015-12-02 01:30,2,1066.4,1067.6,1066.3,1067.4,645
20160201|2015-12-02 02:00,2,1067.4,1068.3,1066.7,1066.7,1477
20160201|2015-12-02 02:30,2,1066.7,1067.7,1066.5,1067,719
20160201|2015-12-02 03:00,2,1066.9,1067.3,1066.5,1066.9,589
20160201|2015-12-02 03:30,2,1066.8,1067.6,1066.3,1066.8,704
20160201|2015-12-02 04:00,2,1066.7,1066.7,1065.3,1066.1,1486
20160201|2015-12-02 04:30,2,1066.1,1066.5,1065.9,1066.3,1025
20160201|2015-12-02 05:00,2,1066.3,1066.5,1065.7,1066.3,562
20160201|2015-12-02 05:30,2,1066.3,1066.7,1066.2,1066.7,332
20160201|2015-12-02 06:00,2,1066.7,1066.9,1066.1,1066.3,685
20160201|2015-12-02 06:30,2,1066.3,1066.8,1065.6,1065.7,1036
20160201|2015-12-02 07:00,2,1065.8,1065.9,1059,1059.5,11311
20160201|2015-12-02 07:30,2,1059.4,1060.3,1057,1057.3,8891
20160201|2015-12-02 08:00,2,1057.4,1058.9,1056.3,1058,7015
20160201|2015-12-02 08:30,2,1057.9,1058.1,1054.3,1055,6928
20160201|2015-12-02 09:00,2,1055,1056.4,1053.8,1055.2,8623
20160201|2015-12-02 09:30,2,1055.2,1055.8,1054.3,1055,3981
20160201|2015-12-02 10:00,2,1055,1055.2,1054.5,1054.6,2489
20160201|2015-12-02 10:30,2,1054.6,1055.4,1053.8,1054.1,3066
20160201|2015-12-02 11:00,2,1054,1054.4,1049.7,1050.7,10080
20160201|2015-12-02 11:30,2,1050.6,1053.4,1049.4,1052.7,11868
20160201|2015-12-02 12:00,2,1052.7,1054.8,1052.3,1053.6,4744
20160201|2015-12-02 12:30,2,1053.7,1054.7,1053.6,1054.5,1950
20160201|2015-12-02 13:00,2,1054.5,1056.4,1054.1,1054.8,2829
20160201|2015-12-02 13:30,2,1054.6,1054.7,1052.9,1053.2,1298
20160201|2015-12-02 14:00,2,1053.2,1053.2,1051.1,1052.7,1898
20160201|2015-12-02 14:30,2,1052.8,1053.5,1051.4,1051.7,1429
20160201|2015-12-02 15:00,2,1051.7,1052.5,1050.8,1052.2,912
20160201|2015-12-02 15:30,2,1052.3,1052.9,1052,1052.7,478
20160201|2015-12-02 17:00,3,1053.5,1053.6,1052.8,1053.4,329
20160201|2015-12-02 17:30,3,1053.5,1054.1,1053.1,1053.2,329
20160201|2015-12-02 18:00,3,1053.2,1054.2,1051.8,1052.9,1613
20160201|2015-12-02 18:30,3,1052.8,1052.8,1049.7,1050.9,1635
20160201|2015-12-02 19:00,3,1050.8,1050.8,1045.4,1046.4,7245
20160201|2015-12-02 19:30,3,1046.3,1049.3,1046.1,1049.1,3402
20160201|2015-12-02 20:00,3,1049.1,1049.9,1048.4,1049.8,1301
20160201|2015-12-02 20:30,3,1049.9,1052.4,1048.5,1051.3,3095
20160201|2015-12-02 21:00,3,1051.1,1051.4,1050.1,1051,2083
20160201|2015-12-02 21:30,3,1051,1051.8,1050.2,1050.2,736
20160201|2015-12-02 22:00,3,1050.3,1050.9,1050.1,1050.6,298
20160201|2015-12-02 22:30,3,1050.6,1051.7,1050.3,1050.9,690
20160201|2015-12-02 23:00,3,1050.9,1051.9,1050.5,1051.4,1193
20160201|2015-12-02 23:30,3,1051.4,1053.4,1051.4,1052.6,2730
20160201|2015-12-03 00:00,3,1052.6,1053,1051.8,1051.9,1216
20160201|2015-12-03 00:30,3,1051.8,1052.6,1051.1,1052.1,2648
20160201|2015-12-03 01:00,3,1052.2,1052.8,1051.6,1052.3,1749
20160201|2015-12-03 01:30,3,1052.3,1052.3,1051,1052,1262
20160201|2015-12-03 02:00,3,1052,1052.1,1050.7,1051.3,2004
20160201|2015-12-03 02:30,3,1051.2,1052.2,1048.5,1049.1,3000
20160201|2015-12-03 03:00,3,1049.2,1049.3,1047.7,1048.3,2618
20160201|2015-12-03 03:30,3,1048.3,1049.5,1047.7,1049.1,2144
20160201|2015-12-03 04:00,3,1049.1,1049.2,1048.6,1049,885
20160201|2015-12-03 04:30,3,1048.9,1050,1048.9,1049.9,1249
20160201|2015-12-03 05:00,3,1049.9,1050,1049.1,1049.8,676
20160201|2015-12-03 05:30,3,1049.8,1049.9,1048.8,1049.4,1173
20160201|2015-12-03 06:00,3,1049.4,1050.3,1049.1,1050.2,1770
20160201|2015-12-03 06:30,3,1050,1054.8,1050,1054.6,10019
20160201|2015-12-03 07:00,3,1054.6,1062.1,1053.1,1054.5,19249
20160201|2015-12-03 07:30,3,1054.3,1061.5,1052.1,1056.3,23719
20160201|2015-12-03 08:00,3,1056.4,1057.1,1054.2,1056.7,7941
20160201|2015-12-03 08:30,3,1056.6,1057.7,1052.8,1054.2,7222
20160201|2015-12-03 09:00,3,1054.2,1056.7,1053.5,1055.8,7833
20160201|2015-12-03 09:30,3,1055.9,1057.1,1054.7,1054.8,3317
20160201|2015-12-03 10:00,3,1054.9,1056.9,1054.2,1056.3,4406
20160201|2015-12-03 10:30,3,1056.3,1059.2,1056,1057.6,4514
20160201|2015-12-03 11:00,3,1057.7,1059.6,1056.8,1058.8,2751
20160201|2015-12-03 11:30,3,1058.8,1061.4,1058.1,1060.2,5408
20160201|2015-12-03 12:00,3,1060.3,1061.5,1059,1061.5,3547
20160201|2015-12-03 12:30,3,1061.4,1063.6,1060.8,1061.3,4442
20160201|2015-12-03 13:00,3,1061.2,1062.2,1060.4,1061.7,1949
20160201|2015-12-03 13:30,3,1061.7,1064.5,1061.2,1064.5,2103
20160201|2015-12-03 14:00,3,1064.5,1064.5,1062.9,1063.7,1916
20160201|2015-12-03 14:30,3,1063.7,1063.7,1060.5,1062.4,2197
20160201|2015-12-03 15:00,3,1062.4,1062.5,1060.3,1061.4,698
20160201|2015-12-03 15:30,3,1061.5,1062.5,1061.1,1061.1,359
20160201|2015-12-03 17:00,4,1062,1063.3,1062,1062.1,420
20160201|2015-12-03 17:30,4,1062,1062.4,1061.5,1062.4,283
20160201|2015-12-03 18:00,4,1062.4,1063.8,1061.1,1063.3,1485
20160201|2015-12-03 18:30,4,1063.3,1064.2,1062.5,1062.6,667
20160201|2015-12-03 19:00,4,1062.7,1063.9,1060.8,1061.9,1901
20160201|2015-12-03 19:30,4,1061.9,1062.8,1059,1060,2551
20160201|2015-12-03 20:00,4,1060.1,1060.9,1059.8,1060.5,651
20160201|2015-12-03 20:30,4,1060.6,1061.7,1060.4,1060.4,968
20160201|2015-12-03 21:00,4,1060.5,1062.3,1060.2,1062.1,1150
20160201|2015-12-03 21:30,4,1062.1,1063.6,1061.1,1061.4,1262
20160201|2015-12-03 22:00,4,1061.3,1061.4,1060.9,1061.4,240
20160201|2015-12-03 22:30,4,1061.3,1061.4,1060.2,1060.4,762
20160201|2015-12-03 23:00,4,1060.3,1060.9,1060,1060.3,607
20160201|2015-12-03 23:30,4,1060.2,1062.2,1060.2,1061.6,1392
20160201|2015-12-04 00:00,4,1061.6,1062,1060.8,1061.5,1908
20160201|2015-12-04 00:30,4,1061.4,1062.1,1060.4,1061.3,1372
20160201|2015-12-04 01:00,4,1061.3,1061.6,1059.8,1060.3,1554
20160201|2015-12-04 01:30,4,1060.2,1061.7,1058.7,1058.8,2501
20160201|2015-12-04 02:00,4,1058.7,1059.6,1057.2,1059.1,2584
20160201|2015-12-04 02:30,4,1059.1,1059.8,1058.3,1058.7,1061
20160201|2015-12-04 03:00,4,1058.7,1061,1058.6,1060.5,1579
20160201|2015-12-04 03:30,4,1060.4,1061.1,1060.3,1060.8,1057
20160201|2015-12-04 04:00,4,1060.7,1061.3,1060.5,1060.8,1053
20160201|2015-12-04 04:30,4,1060.9,1062.4,1060.3,1061.1,1937
20160201|2015-12-04 05:00,4,1061.1,1063,1061.1,1061.6,1942
20160201|2015-12-04 05:30,4,1061.6,1061.6,1060.6,1061.5,774
20160201|2015-12-04 06:00,4,1061.6,1061.6,1060.3,1060.3,946
20160201|2015-12-04 06:30,4,1060.4,1061.2,1060.3,1060.5,1154
20160201|2015-12-04 07:00,4,1060.5,1070.7,1059.7,1067.1,15618
20160201|2015-12-04 07:30,4,1067.9,1068.1,1059.2,1067.6,24355
20160201|2015-12-04 08:00,4,1067.4,1075,1066.9,1072.7,20387
20160201|2015-12-04 08:30,4,1072.8,1081.5,1071.8,1078.5,23008
20160201|2015-12-04 09:00,4,1078.6,1088.3,1078.5,1086,29294
20160201|2015-12-04 09:30,4,1085.9,1086.9,1081.6,1082.9,12031
20160201|2015-12-04 10:00,4,1083,1088.2,1082.5,1086.7,9904
20160201|2015-12-04 10:30,4,1086.6,1087.3,1084.8,1086.5,6045
20160201|2015-12-04 11:00,4,1086.4,1087,1084.3,1084.4,3832
20160201|2015-12-04 11:30,4,1084.6,1084.9,1082.6,1083.5,4683
20160201|2015-12-04 12:00,4,1083.4,1084.4,1082.1,1084.4,3367
20160201|2015-12-04 12:30,4,1084.3,1084.4,1082.1,1082.1,1825
20160201|2015-12-04 13:00,4,1082.2,1083,1081.8,1083,1116
20160201|2015-12-04 13:30,4,1083,1085.3,1082.5,1084.7,1396
20160201|2015-12-04 14:00,4,1084.8,1085.5,1084.6,1085,690
20160201|2015-12-04 14:30,4,1084.9,1086.5,1084.8,1086.4,1450
20160201|2015-12-04 15:00,4,1086.2,1087.5,1085.8,1086.8,820
20160201|2015-12-04 15:30,4,1086.7,1087,1085.3,1085.8,423
20160201|2015-12-06 17:00,7,1085.5,1085.7,1083.2,1084.8,1472
20160201|2015-12-06 17:30,7,1084.7,1084.8,1082.1,1082.7,1016
20160201|2015-12-06 18:00,7,1082.6,1085.9,1082.6,1083.8,2489
20160201|2015-12-06 18:30,7,1083.9,1084,1082.7,1083.3,598
20160201|2015-12-06 19:00,7,1083.1,1086.1,1082.4,1085.4,3291
20160201|2015-12-06 19:30,7,1085.5,1086.1,1084.7,1085.6,1455
20160201|2015-12-06 20:00,7,1085.7,1086,1084.1,1084.1,1290
20160201|2015-12-06 20:30,7,1084.3,1085.1,1084,1084.3,1270
20160201|2015-12-06 21:00,7,1084.2,1085.3,1083.9,1084.5,1277
20160201|2015-12-06 21:30,7,1084.6,1084.7,1084.1,1084.3,322
20160201|2015-12-06 22:00,7,1084.4,1084.5,1084.1,1084.5,150
20160201|2015-12-06 22:30,7,1084.4,1085.3,1083.9,1085.3,593
20160201|2015-12-06 23:00,7,1085.3,1085.3,1083.7,1084.2,1051
20160201|2015-12-06 23:30,7,1084.1,1085.3,1084.1,1084.6,1173
20160201|2015-12-07 00:00,7,1084.6,1084.9,1084,1084.3,912
20160201|2015-12-07 00:30,7,1084.3,1084.9,1084.1,1084.7,810
20160201|2015-12-07 01:00,7,1084.6,1085.4,1084,1085.2,1573
20160201|2015-12-07 01:30,7,1085.2,1085.4,1083.9,1084.1,1459
20160201|2015-12-07 02:00,7,1083.9,1084,1082.2,1082.7,3136
20160201|2015-12-07 02:30,7,1082.6,1083.7,1081.9,1083,1937
20160201|2015-12-07 03:00,7,1083.1,1083.4,1082.6,1082.7,781
20160201|2015-12-07 03:30,7,1082.9,1082.9,1081.6,1082.6,1565
20160201|2015-12-07 04:00,7,1082.6,1083.1,1081.6,1082.4,1414
20160201|2015-12-07 04:30,7,1082.3,1082.9,1081.8,1082.8,1960
20160201|2015-12-07 05:00,7,1082.7,1082.9,1082.1,1082.3,718
20160201|2015-12-07 05:30,7,1082.2,1082.3,1080.3,1080.6,1580
20160201|2015-12-07 06:00,7,1080.8,1082.4,1080.1,1080.6,2335
20160201|2015-12-07 06:30,7,1080.6,1082.4,1080.6,1081.4,1641
20160201|2015-12-07 07:00,7,1081.4,1082.4,1078.6,1079.1,5508
20160201|2015-12-07 07:30,7,1079.1,1080.4,1078.2,1079.2,6240
20160201|2015-12-07 08:00,7,1079.2,1080.6,1078.5,1078.7,3547
20160201|2015-12-07 08:30,7,1078.7,1079.5,1075.5,1076.3,8464
20160201|2015-12-07 09:00,7,1076.3,1076.5,1073.1,1074.9,9197
20160201|2015-12-07 09:30,7,1074.9,1076.6,1074.8,1075.5,4844
20160201|2015-12-07 10:00,7,1075.5,1076.1,1074.7,1075.3,3202
20160201|2015-12-07 10:30,7,1075.2,1076.4,1074.8,1076.2,2236
20160201|2015-12-07 11:00,7,1076.1,1076.3,1075.3,1076,1744
20160201|2015-12-07 11:30,7,1076,1076.9,1075.6,1075.9,1815
20160201|2015-12-07 12:00,7,1075.9,1077,1075,1075.3,3810
20160201|2015-12-07 12:30,7,1075.3,1075.4,1073.5,1074.1,1873
20160201|2015-12-07 13:00,7,1074.1,1074.5,1073.6,1073.9,775
20160201|2015-12-07 13:30,7,1073.9,1074,1071.9,1071.9,1553
20160201|2015-12-07 14:00,7,1072,1072,1070.4,1071.1,2025
20160201|2015-12-07 14:30,7,1071.1,1072.6,1071,1072.4,1455
20160201|2015-12-07 15:00,7,1072.3,1072.5,1069,1071.3,2154
20160201|2015-12-07 15:30,7,1071.4,1072.2,1065,1070.7,2070
20160201|2015-12-07 17:00,8,1069.7,1070.7,1068.9,1069.9,631
20160201|2015-12-07 17:30,8,1070.1,1070.4,1069.6,1070.4,267
20160201|2015-12-07 18:00,8,1070.3,1071.7,1069.7,1071.4,1604
20160201|2015-12-07 18:30,8,1071.3,1071.7,1070.2,1071.2,584
20160201|2015-12-07 19:00,8,1071.2,1071.7,1069.2,1069.9,3522
20160201|2015-12-07 19:30,8,1069.9,1070.2,1066.8,1068.1,3038
20160201|2015-12-07 20:00,8,1068.1,1068.6,1067.4,1068.5,1610
20160201|2015-12-07 20:30,8,1068.5,1070.4,1068.4,1069.8,3042
20160201|2015-12-07 21:00,8,1069.9,1073.8,1069.6,1071.2,3975
20160201|2015-12-07 21:30,8,1071.3,1071.4,1071,1071.3,246
20160201|2015-12-07 22:00,8,1071.2,1072.3,1071.1,1071.9,443
20160201|2015-12-07 22:30,8,1072,1072.7,1071.7,1071.7,561
20160201|2015-12-07 23:00,8,1071.7,1071.9,1071.3,1071.6,236
20160201|2015-12-07 23:30,8,1071.6,1071.8,1070,1071.3,2638
20160201|2015-12-08 00:00,8,1071.4,1072.4,1070.7,1072,2377
20160201|2015-12-08 00:30,8,1071.9,1073.3,1071.7,1072.9,1414
20160201|2015-12-08 01:00,8,1072.9,1074.1,1072.3,1072.6,1911
20160201|2015-12-08 01:30,8,1072.5,1074.4,1072.3,1072.6,1279
20160201|2015-12-08 02:00,8,1072.5,1074.1,1072.4,1073.5,1586
20160201|2015-12-08 02:30,8,1073.5,1073.5,1072.6,1072.8,728
20160201|2015-12-08 03:00,8,1072.9,1073.3,1072.3,1072.9,818
20160201|2015-12-08 03:30,8,1072.8,1074.1,1072.7,1073.6,1470
20160201|2015-12-08 04:00,8,1073.7,1073.9,1070.8,1070.9,1949
20160201|2015-12-08 04:30,8,1070.8,1072.1,1070.8,1071.2,1370
20160201|2015-12-08 05:00,8,1071.2,1071.9,1070.8,1071.5,884
20160201|2015-12-08 05:30,8,1071.5,1072,1071.1,1071.6,758
20160201|2015-12-08 06:00,8,1071.6,1071.7,1069.8,1071.7,2201
20160201|2015-12-08 06:30,8,1071.6,1073.1,1067.9,1068.6,3999
20160201|2015-12-08 07:00,8,1068.6,1071,1066.8,1068.4,7833
20160201|2015-12-08 07:30,8,1068.3,1070.4,1067.8,1068.7,4727
20160201|2015-12-08 08:00,8,1068.7,1077.9,1068.7,1077.4,13031
20160201|2015-12-08 08:30,8,1077.4,1078.4,1072.6,1073.7,9386
20160201|2015-12-08 09:00,8,1073.7,1073.9,1070.5,1073.1,8152
20160201|2015-12-08 09:30,8,1073.1,1075.5,1072.4,1074.4,6028
20160201|2015-12-08 10:00,8,1074.4,1074.6,1072.8,1073.8,3109
20160201|2015-12-08 10:30,8,1073.9,1074.1,1071.6,1071.9,3584
20160201|2015-12-08 11:00,8,1071.9,1075.3,1071.9,1073.1,3368
20160201|2015-12-08 11:30,8,1073.1,1073.9,1071.4,1073.6,2442
20160201|2015-12-08 12:00,8,1073.6,1075.6,1071.9,1075.3,4477
20160201|2015-12-08 12:30,8,1075.4,1076.4,1072.8,1073.6,3706
20160201|2015-12-08 13:00,8,1073.6,1073.9,1072.8,1073,1162
20160201|2015-12-08 13:30,8,1073,1073.3,1072.5,1072.7,347
20160201|2015-12-08 14:00,8,1072.6,1073.7,1072.4,1073.4,295
20160201|2015-12-08 14:30,8,1073.3,1074.1,1073.2,1073.9,499
20160201|2015-12-08 15:00,8,1073.9,1074.3,1073.9,1074.2,218
20160201|2015-12-08 15:30,8,1074.2,1074.5,1073.5,1074.1,242
20160201|2015-12-08 17:00,9,1074.3,1075.9,1073.9,1075.9,406
20160201|2015-12-08 17:30,9,1075.8,1076.8,1075.2,1075.4,345
20160201|2015-12-08 18:00,9,1075.4,1075.7,1073.3,1075.3,1582
20160201|2015-12-08 18:30,9,1075.3,1075.5,1074.2,1074.8,328
20160201|2015-12-08 19:00,9,1074.7,1076.5,1074.4,1075.8,979
20160201|2015-12-08 19:30,9,1075.8,1077.2,1075.4,1075.8,1511
20160201|2015-12-08 20:00,9,1075.8,1076.3,1075.4,1075.7,599
20160201|2015-12-08 20:30,9,1075.6,1077.7,1075.5,1076.8,1688
20160201|2015-12-08 21:00,9,1076.8,1077.1,1076.1,1076.8,590
20160201|2015-12-08 21:30,9,1076.9,1076.9,1076.4,1076.5,349
20160201|2015-12-08 22:00,9,1076.5,1077.1,1075.7,1076.1,557
20160201|2015-12-08 22:30,9,1076.1,1077.3,1075.9,1076.3,978
20160201|2015-12-08 23:00,9,1076.4,1077.9,1075.7,1076.6,1944
20160201|2015-12-08 23:30,9,1076.5,1076.9,1075.8,1076.4,1232
20160201|2015-12-09 00:00,9,1076.3,1076.6,1075.9,1076.4,925
20160201|2015-12-09 00:30,9,1076.3,1076.9,1075.6,1076.7,1039
20160201|2015-12-09 01:00,9,1076.8,1077,1075.3,1075.7,1448
20160201|2015-12-09 01:30,9,1075.7,1076.4,1074.6,1075.4,1176
20160201|2015-12-09 02:00,9,1075.3,1076.9,1075.2,1076.2,1810
20160201|2015-12-09 02:30,9,1076.2,1076.6,1075.3,1076,867
20160201|2015-12-09 03:00,9,1076.1,1076.4,1075.2,1076,1071
20160201|2015-12-09 03:30,9,1075.9,1076.3,1072.4,1074.7,4103
20160201|2015-12-09 04:00,9,1074.7,1080.8,1073.9,1078.4,8102
20160201|2015-12-09 04:30,9,1078.5,1078.8,1077.7,1077.8,1482
20160201|2015-12-09 05:00,9,1077.8,1078.3,1076.7,1076.7,944
20160201|2015-12-09 05:30,9,1076.8,1078.5,1076.7,1077.4,1814
20160201|2015-12-09 06:00,9,1077.5,1078.3,1077.1,1078.1,1146
20160201|2015-12-09 06:30,9,1078.1,1079.7,1077.7,1078,1861
20160201|2015-12-09 07:00,9,1078,1080,1077.3,1078.6,4489
20160201|2015-12-09 07:30,9,1078.7,1084,1078.1,1081.8,11221
20160201|2015-12-09 08:00,9,1081.9,1085,1081.8,1082.5,10006
20160201|2015-12-09 08:30,9,1082.5,1082.7,1079.6,1081.5,7177
20160201|2015-12-09 09:00,9,1081.6,1081.8,1075.7,1076.2,8510
20160201|2015-12-09 09:30,9,1076.2,1076.8,1069,1070.5,13329
20160201|2015-12-09 10:00,9,1070.6,1073,1068.7,1073,10116
20160201|2015-12-09 10:30,9,1072.9,1073.1,1070.9,1072,4408
20160201|2015-12-09 11:00,9,1071.9,1075.2,1071.2,1073.5,5595
20160201|2015-12-09 11:30,9,1073.6,1076.9,1073.3,1076.6,5172
20160201|2015-12-09 12:00,9,1076.7,1077.7,1072.9,1076.6,7131
20160201|2015-12-09 12:30,9,1076.5,1076.7,1073.4,1073.5,2379
20160201|2015-12-09 13:00,9,1073.5,1074.2,1072.6,1073.4,1259
20160201|2015-12-09 13:30,9,1073.5,1074.4,1073.3,1073.9,810
20160201|2015-12-09 14:00,9,1073.8,1074.7,1073.6,1074.3,517
20160201|2015-12-09 14:30,9,1074.1,1074.1,1071.6,1072,933
20160201|2015-12-09 15:00,9,1072,1072.9,1071.8,1072.6,454
20160201|2015-12-09 15:30,9,1072.5,1072.8,1071.9,1072,234
20160201|2015-12-09 17:00,10,1071.7,1072.2,1071.3,1071.6,386
20160201|2015-12-09 17:30,10,1071.6,1071.9,1071.4,1071.7,154
20160201|2015-12-09 18:00,10,1071.8,1073.9,1071.7,1072.5,1248
20160201|2015-12-09 18:30,10,1072.5,1073.5,1072.4,1073,504
20160201|2015-12-09 19:00,10,1073,1074.5,1072.2,1074.1,1701
20160201|2015-12-09 19:30,10,1074.2,1074.3,1072.9,1073.3,1930
20160201|2015-12-09 20:00,10,1073.3,1074.2,1072.9,1073.4,967
20160201|2015-12-09 20:30,10,1073.4,1076,1073.1,1075.1,2098
20160201|2015-12-09 21:00,10,1075.1,1075.4,1073.4,1073.7,840
20160201|2015-12-09 21:30,10,1073.7,1074.9,1073.7,1073.9,689
20160201|2015-12-09 22:00,10,1073.8,1074.3,1073.7,1074.3,427
20160201|2015-12-09 22:30,10,1074.2,1075,1073.9,1073.9,1162
20160201|2015-12-09 23:00,10,1074,1074.9,1073.3,1074.7,1156
20160201|2015-12-09 23:30,10,1074.8,1075.3,1073.3,1073.3,1546
20160201|2015-12-10 00:00,10,1073.3,1074.2,1071.7,1073.1,3099
20160201|2015-12-10 00:30,10,1073,1074.2,1072.1,1072.4,2553
20160201|2015-12-10 01:00,10,1072.5,1073.1,1071.8,1072.9,1593
20160201|2015-12-10 01:30,10,1072.9,1073.6,1072.1,1072.7,1552
20160201|2015-12-10 02:00,10,1072.7,1073.8,1071.9,1073.1,2270
20160201|2015-12-10 02:30,10,1073.2,1074.4,1072.6,1073.2,1806
20160201|2015-12-10 03:00,10,1073.2,1073.6,1073,1073.4,528
20160201|2015-12-10 03:30,10,1073.4,1073.5,1072.4,1072.7,1218
20160201|2015-12-10 04:00,10,1072.7,1072.9,1070.7,1071.1,1636
20160201|2015-12-10 04:30,10,1071,1072.1,1070.5,1071.9,2114
20160201|2015-12-10 05:00,10,1071.9,1074.9,1071,1074.8,2486
20160201|2015-12-10 05:30,10,1074.9,1074.9,1072.7,1073,1615
20160201|2015-12-10 06:00,10,1073,1073.8,1072.6,1073.4,1185
20160201|2015-12-10 06:30,10,1073.4,1074.6,1072,1072.4,2302
20160201|2015-12-10 07:00,10,1072.5,1073.9,1070.9,1071.9,4822
20160201|2015-12-10 07:30,10,1071.8,1074.2,1071.2,1073,4382
20160201|2015-12-10 08:00,10,1073.2,1073.3,1070.3,1070.7,4524
20160201|2015-12-10 08:30,10,1070.6,1072.1,1068.8,1071.9,5891
20160201|2015-12-10 09:00,10,1071.8,1072,1070.2,1070.3,4583
20160201|2015-12-10 09:30,10,1070.3,1072.6,1070.2,1071.9,6761
20160201|2015-12-10 10:00,10,1071.9,1073.9,1071.9,1072.9,3590
20160201|2015-12-10 10:30,10,1072.8,1072.9,1071.7,1072.4,2764
20160201|2015-12-10 11:00,10,1072.5,1073.8,1071.5,1071.6,2578
20160201|2015-12-10 11:30,10,1071.5,1073.7,1070.2,1071.5,3988
20160201|2015-12-10 12:00,10,1071.6,1072.4,1071.2,1072.2,2640
20160201|2015-12-10 12:30,10,1072.3,1072.9,1069.4,1072.2,3421
20160201|2015-12-10 13:00,10,1072.3,1072.3,1071.1,1071.6,893
20160201|2015-12-10 13:30,10,1071.6,1071.9,1071.3,1071.8,421
20160201|2015-12-10 14:00,10,1071.8,1071.8,1071.2,1071.4,334
20160201|2015-12-10 14:30,10,1071.4,1071.6,1070.7,1071.1,687
20160201|2015-12-10 15:00,10,1071,1071.5,1070.5,1071.2,316
20160201|2015-12-10 15:30,10,1071.1,1071.3,1070.6,1071,127
20160201|2015-12-10 17:00,11,1071.4,1071.4,1070.9,1071.4,145
20160201|2015-12-10 17:30,11,1071.3,1071.6,1071.2,1071.4,123
20160201|2015-12-10 18:00,11,1071.4,1072.5,1069.5,1069.7,1355
20160201|2015-12-10 18:30,11,1069.8,1070.6,1067.6,1068.8,1432
20160201|2015-12-10 19:00,11,1068.7,1069.1,1067.1,1067.5,2197
20160201|2015-12-10 19:30,11,1067.4,1067.6,1065.2,1066.9,3556
20160201|2015-12-10 20:00,11,1067,1067.9,1066.1,1066.4,1600
20160201|2015-12-10 20:30,11,1066.5,1066.9,1065.8,1066.2,1115
20160201|2015-12-10 21:00,11,1066.3,1066.8,1065.2,1066.3,1511
20160201|2015-12-10 21:30,11,1066.3,1066.8,1065.6,1066.8,1165
20160201|2015-12-10 22:00,11,1066.7,1066.8,1066.1,1066.5,481
20160201|2015-12-10 22:30,11,1066.6,1067.1,1066.3,1067.1,454
20160201|2015-12-10 23:00,11,1067.1,1068.2,1066.3,1067.8,1319
20160201|2015-12-10 23:30,11,1067.8,1069,1067.7,1068.1,1483
20160201|2015-12-11 00:00,11,1068.2,1070.1,1068,1069.7,2095
20160201|2015-12-11 00:30,11,1069.7,1071.5,1069,1071.1,2041
20160201|2015-12-11 01:00,11,1071,1071,1069.8,1070.4,1012
20160201|2015-12-11 01:30,11,1070.5,1071.5,1069.9,1070,1227
20160201|2015-12-11 02:00,11,1070,1070.4,1068.1,1068.2,1636
20160201|2015-12-11 02:30,11,1068.1,1068.5,1067,1068,2553
20160201|2015-12-11 03:00,11,1067.9,1068.8,1067.7,1068.3,1224
20160201|2015-12-11 03:30,11,1068.3,1068.5,1066.7,1067.4,1557
20160201|2015-12-11 04:00,11,1067.5,1069.5,1066.9,1067.4,2351
20160201|2015-12-11 04:30,11,1067.3,1067.3,1061.7,1063.8,7363
20160201|2015-12-11 05:00,11,1063.9,1064.8,1062.7,1063.6,1487
20160201|2015-12-11 05:30,11,1063.7,1065.7,1063.5,1065.1,1401
20160201|2015-12-11 06:00,11,1065.2,1065.9,1062.9,1064.1,2892
20160201|2015-12-11 06:30,11,1064,1065.2,1062.8,1063.2,1632
20160201|2015-12-11 07:00,11,1063.2,1065.2,1061.8,1063.8,6184
20160201|2015-12-11 07:30,11,1063.8,1069.3,1061.9,1064.2,12105
20160201|2015-12-11 08:00,11,1064.2,1066.5,1062.3,1064.3,8593
20160201|2015-12-11 08:30,11,1064.4,1078.6,1063.6,1074.1,26428
20160201|2015-12-11 09:00,11,1074.1,1076.1,1071.4,1075.3,12364
20160201|2015-12-11 09:30,11,1075.2,1077.8,1073.3,1074.2,6289
20160201|2015-12-11 10:00,11,1074.3,1076.1,1074.2,1074.4,4148
20160201|2015-12-11 10:30,11,1074.4,1076.3,1074.1,1075.2,3089
20160201|2015-12-11 11:00,11,1075.2,1075.8,1074.5,1075.2,2502
20160201|2015-12-11 11:30,11,1075.3,1075.7,1074.3,1074.8,1818
20160201|2015-12-11 12:00,11,1074.9,1076,1074.8,1076,2519
20160201|2015-12-11 12:30,11,1075.9,1077.6,1075.7,1077.3,2473
20160201|2015-12-11 13:00,11,1077.2,1079.1,1077,1078.1,2739
20160201|2015-12-11 13:30,11,1078,1078.3,1076.7,1077.6,1997
20160201|2015-12-11 14:00,11,1077.4,1078.2,1076.8,1077,872
20160201|2015-12-11 14:30,11,1076.9,1076.9,1075.6,1076.7,1477
20160201|2015-12-11 15:00,11,1076.7,1077,1074.3,1074.5,669
20160201|2015-12-11 15:30,11,1074.5,1075.3,1073.2,1073.7,680
20160201|2015-12-13 17:00,14,1073,1073.7,1072.2,1072.2,761
20160201|2015-12-13 17:30,14,1072.2,1073.2,1071.7,1071.7,850
20160201|2015-12-13 18:00,14,1071.9,1072.8,1070.6,1072.2,1723
20160201|2015-12-13 18:30,14,1072.2,1074.3,1071.4,1074.1,1285
20160201|2015-12-13 19:00,14,1074.1,1074.4,1072,1072.9,2270
20160201|2015-12-13 19:30,14,1072.8,1074.4,1072.2,1074.1,1513
20160201|2015-12-13 20:00,14,1074.1,1075.4,1074,1075.3,1045
20160201|2015-12-13 20:30,14,1075.3,1076.3,1074.9,1075.7,1632
20160201|2015-12-13 21:00,14,1075.6,1077.3,1075,1075.6,2023
20160201|2015-12-13 21:30,14,1075.7,1076.9,1074.9,1075.1,1243
20160201|2015-12-13 22:00,14,1075,1076,1075,1075.4,303
20160201|2015-12-13 22:30,14,1075.5,1076,1075.4,1075.8,168
20160201|2015-12-13 23:00,14,1075.8,1076,1075.2,1075.3,249
20160201|2015-12-13 23:30,14,1075.4,1076,1074.9,1075,1005
20160201|2015-12-14 00:00,14,1074.9,1075.1,1073,1073.7,1707
20160201|2015-12-14 00:30,14,1073.7,1074.1,1073,1073.3,985
20160201|2015-12-14 01:00,14,1073.2,1073.7,1071,1071.5,1725
20160201|2015-12-14 01:30,14,1071.6,1072.3,1070.2,1070.5,2710
20160201|2015-12-14 02:00,14,1070.5,1070.7,1067,1067.3,4979
20160201|2015-12-14 02:30,14,1067.3,1067.4,1065,1066.3,3778
20160201|2015-12-14 03:00,14,1066.5,1068.3,1066.3,1067.6,1582
20160201|2015-12-14 03:30,14,1067.5,1067.9,1067.2,1067.4,475
20160201|2015-12-14 04:00,14,1067.3,1069,1066.8,1067.2,2117
20160201|2015-12-14 04:30,14,1067.3,1067.8,1065.5,1065.8,2319
20160201|2015-12-14 05:00,14,1065.7,1068.3,1065.7,1066.8,1710
20160201|2015-12-14 05:30,14,1066.8,1069.6,1065.9,1069.2,3503
20160201|2015-12-14 06:00,14,1069.2,1070.3,1068.7,1068.9,2411
20160201|2015-12-14 06:30,14,1069.1,1069.1,1066.9,1067.1,2183
20160201|2015-12-14 07:00,14,1067.1,1072.4,1066.5,1070.7,6969
20160201|2015-12-14 07:30,14,1070.7,1074.6,1070,1072,6124
20160201|2015-12-14 08:00,14,1072.1,1072.9,1071.1,1072.1,3340
20160201|2015-12-14 08:30,14,1072.1,1072.8,1069.5,1069.6,5258
20160201|2015-12-14 09:00,14,1069.6,1070.5,1067.3,1070.1,7690
20160201|2015-12-14 09:30,14,1070.1,1070.1,1067.9,1068.7,3501
20160201|2015-12-14 10:00,14,1068.6,1071.3,1068.3,1068.5,4925
20160201|2015-12-14 10:30,14,1068.5,1069.6,1066.7,1067.1,3468
20160201|2015-12-14 11:00,14,1067.1,1067.7,1063.6,1064.7,6145
20160201|2015-12-14 11:30,14,1064.6,1064.7,1062.7,1063.4,5067
20160201|2015-12-14 12:00,14,1063.3,1063.9,1062.5,1063.4,3576
20160201|2015-12-14 12:30,14,1063.3,1064.4,1063.3,1063.8,1085
20160201|2015-12-14 13:00,14,1063.9,1066.5,1063.8,1065.4,1811
20160201|2015-12-14 13:30,14,1065.3,1065.5,1064.3,1064.8,756
20160201|2015-12-14 14:00,14,1064.8,1065.1,1064,1064,757
20160201|2015-12-14 14:30,14,1064.1,1064.2,1062.8,1063.2,1637
20160201|2015-12-14 15:00,14,1063.2,1063.7,1062.8,1063.3,693
20160201|2015-12-14 15:30,14,1063.3,1063.7,1058.1,1059.6,2822
20160201|2015-12-14 17:00,15,1059.8,1063.2,1059,1062.3,884
20160201|2015-12-14 17:30,15,1062.3,1062.9,1060.7,1061,340
20160201|2015-12-14 18:00,15,1060.9,1063.3,1060.7,1062.8,1037
20160201|2015-12-14 18:30,15,1062.9,1065.8,1062.8,1063.1,1823
20160201|2015-12-14 19:00,15,1063.1,1065,1061.8,1064.8,2281
20160201|2015-12-14 19:30,15,1064.8,1064.9,1063.3,1063.7,1826
20160201|2015-12-14 20:00,15,1063.6,1064.5,1063.2,1064,1469
20160201|2015-12-14 20:30,15,1064.1,1064.7,1063.7,1063.8,784
20160201|2015-12-14 21:00,15,1063.9,1063.9,1063,1063.7,762
20160201|2015-12-14 21:30,15,1063.7,1064.1,1063.5,1063.9,353
20160201|2015-12-14 22:00,15,1063.9,1064.3,1063.3,1063.3,408
20160201|2015-12-14 22:30,15,1063.4,1063.6,1062.6,1063,489
20160201|2015-12-14 23:00,15,1063,1063.5,1062.4,1063.4,547
20160201|2015-12-14 23:30,15,1063.3,1064.2,1062.4,1062.8,2337
20160201|2015-12-15 00:00,15,1062.8,1063.6,1062.4,1063.5,1026
20160201|2015-12-15 00:30,15,1063.5,1064.1,1063.1,1063.1,1223
20160201|2015-12-15 01:00,15,1063.1,1063.5,1061.7,1062.2,1141
20160201|2015-12-15 01:30,15,1062,1063.7,1061.9,1062.5,1628
20160201|2015-12-15 02:00,15,1062.4,1062.5,1061.5,1061.7,1634
20160201|2015-12-15 02:30,15,1061.7,1062.5,1061.2,1062.1,1774
20160201|2015-12-15 03:00,15,1062,1062.5,1061.7,1062.1,907
20160201|2015-12-15 03:30,15,1062.1,1062.8,1057.4,1061.8,5703
20160201|2015-12-15 04:00,15,1061.7,1064.8,1061.1,1063.2,5906
20160201|2015-12-15 04:30,15,1063.1,1067.9,1063.1,1065,6100
20160201|2015-12-15 05:00,15,1065,1065.1,1062.7,1063.8,1524
20160201|2015-12-15 05:30,15,1063.9,1064.6,1062,1062.7,1712
20160201|2015-12-15 06:00,15,1062.7,1063,1061.6,1062.3,1438
20160201|2015-12-15 06:30,15,1062.2,1064.6,1061.8,1064.2,1798
20160201|2015-12-15 07:00,15,1064.2,1066,1063.2,1064.8,3952
20160201|2015-12-15 07:30,15,1064.7,1067,1060.5,1061.8,7124
20160201|2015-12-15 08:00,15,1061.9,1063.5,1061,1062.6,3682
20160201|2015-12-15 08:30,15,1062.5,1063.4,1061,1061.6,4208
20160201|2015-12-15 09:00,15,1061.7,1063.1,1060.7,1062.4,5262
20160201|2015-12-15 09:30,15,1062.3,1063,1059,1059.1,5113
20160201|2015-12-15 10:00,15,1059.2,1061,1059.1,1059.7,4081
20160201|2015-12-15 10:30,15,1059.8,1061.6,1059.1,1060.6,2966
20160201|2015-12-15 11:00,15,1060.7,1064.5,1059.9,1064.4,4339
20160201|2015-12-15 11:30,15,1064.3,1065.8,1062.1,1062.7,5484
20160201|2015-12-15 12:00,15,1062.6,1063.6,1061.2,1061.5,4098
20160201|2015-12-15 12:30,15,1061.4,1064.6,1060.9,1062,3106
20160201|2015-12-15 13:00,15,1062.1,1062.6,1059.2,1060.4,2407
20160201|2015-12-15 13:30,15,1060.3,1061.6,1060,1060.8,902
20160201|2015-12-15 14:00,15,1060.9,1061.4,1060.8,1061.1,366
20160201|2015-12-15 14:30,15,1061.1,1061.3,1059.3,1060.2,1349
20160201|2015-12-15 15:00,15,1060.3,1060.8,1059.5,1059.7,545
20160201|2015-12-15 15:30,15,1059.9,1060.6,1059.5,1060.4,563
20160201|2015-12-15 17:00,16,1060.3,1061.3,1060.2,1060.8,344
20160201|2015-12-15 17:30,16,1060.8,1061.2,1060.3,1060.6,162
20160201|2015-12-15 18:00,16,1060.6,1062,1060.6,1061.5,651
20160201|2015-12-15 18:30,16,1061.6,1062,1061.4,1061.9,328
20160201|2015-12-15 19:00,16,1061.9,1064.1,1061.9,1063.3,1609
20160201|2015-12-15 19:30,16,1063.2,1064.1,1063.1,1063.2,676
20160201|2015-12-15 20:00,16,1063.1,1063.6,1062.9,1063.3,281
20160201|2015-12-15 20:30,16,1063.2,1064.4,1063.2,1063.8,758
20160201|2015-12-15 21:00,16,1063.8,1065.8,1063.7,1064.5,1717
20160201|2015-12-15 21:30,16,1064.5,1064.5,1063.8,1063.8,411
20160201|2015-12-15 22:00,16,1063.8,1063.9,1063.5,1063.7,329
20160201|2015-12-15 22:30,16,1063.7,1064,1063.3,1063.9,437
20160201|2015-12-15 23:00,16,1063.8,1064,1063.5,1063.9,191
20160201|2015-12-15 23:30,16,1063.9,1065,1063.9,1064.5,1256
20160201|2015-12-16 00:00,16,1064.6,1064.9,1063.9,1063.9,698
20160201|2015-12-16 00:30,16,1063.9,1064.1,1063.2,1063.8,907
20160201|2015-12-16 01:00,16,1063.8,1064.9,1063.4,1064.5,934
20160201|2015-12-16 01:30,16,1064.7,1065,1063.5,1063.7,911
20160201|2015-12-16 02:00,16,1063.7,1064.8,1063.6,1064.6,1269
20160201|2015-12-16 02:30,16,1064.6,1065.8,1064.4,1065.2,1328
20160201|2015-12-16 03:00,16,1065.2,1065.6,1063.9,1064.2,1149
20160201|2015-12-16 03:30,16,1064.1,1065.3,1063.9,1065,736
20160201|2015-12-16 04:00,16,1065.1,1065.3,1064.1,1064.7,700
20160201|2015-12-16 04:30,16,1064.5,1064.9,1063,1063.6,1303
20160201|2015-12-16 05:00,16,1063.7,1064,1062.7,1062.9,889
20160201|2015-12-16 05:30,16,1063,1063.3,1062.5,1062.9,784
20160201|2015-12-16 06:00,16,1062.9,1065.2,1062.2,1064.2,1764
20160201|2015-12-16 06:30,16,1064.2,1064.7,1063.7,1064.6,972
20160201|2015-12-16 07:00,16,1064.4,1072.2,1063.9,1070.5,11211
20160201|2015-12-16 07:30,16,1070.1,1074.6,1069,1072.3,11403
20160201|2015-12-16 08:00,16,1072.3,1074.2,1071.2,1071.4,6011
20160201|2015-12-16 08:30,16,1071.5,1076.6,1070.7,1075.4,8928
20160201|2015-12-16 09:00,16,1075.4,1075.8,1073.1,1073.8,6016
20160201|2015-12-16 09:30,16,1073.8,1074.8,1073.3,1074.7,3822
20160201|2015-12-16 10:00,16,1074.6,1075,1073.5,1075,3030
20160201|2015-12-16 10:30,16,1074.9,1076.1,1074.1,1075.3,2597
20160201|2015-12-16 11:00,16,1075.2,1075.4,1073.8,1074.2,1893
20160201|2015-12-16 11:30,16,1074.3,1075.8,1074.2,1075.8,2390
20160201|2015-12-16 12:00,16,1075.7,1077.9,1075.6,1076.7,6576
20160201|2015-12-16 12:30,16,1076.6,1077.2,1069.3,1072.3,7117
20160201|2015-12-16 13:00,16,1072.3,1076.8,1061,1070.4,19075
20160201|2015-12-16 13:30,16,1070,1077.9,1069.7,1073.7,7845
20160201|2015-12-16 14:00,16,1073.6,1073.8,1067.6,1068.7,4732
20160201|2015-12-16 14:30,16,1068.5,1073.4,1068.1,1072.9,2681
20160201|2015-12-16 15:00,16,1072.7,1073.5,1071.5,1073,744
20160201|2015-12-16 15:30,16,1073.1,1073.3,1071.3,1071.5,301
20160201|2015-12-16 17:00,17,1072.2,1072.7,1068.6,1069.2,875
20160201|2015-12-16 17:30,17,1069.2,1069.5,1067.8,1069,492
20160201|2015-12-16 18:00,17,1069,1070.6,1068.5,1070.3,699
20160201|2015-12-16 18:30,17,1070.3,1072.4,1070.2,1072.2,915
20160201|2015-12-16 19:00,17,1072.2,1072.3,1068,1068,2025
20160201|2015-12-16 19:30,17,1068.2,1068.2,1064.2,1066.5,3818
20160201|2015-12-16 20:00,17,1066.3,1067.1,1065.7,1067.1,889
20160201|2015-12-16 20:30,17,1067.1,1067.8,1066.2,1066.8,1012
20160201|2015-12-16 21:00,17,1066.8,1066.9,1065.6,1066.8,650
20160201|2015-12-16 21:30,17,1066.7,1067.3,1066.3,1066.8,286
20160201|2015-12-16 22:00,17,1066.7,1067.7,1066.4,1067.7,363
20160201|2015-12-16 22:30,17,1067.7,1067.9,1067.3,1067.4,345
20160201|2015-12-16 23:00,17,1067.3,1067.3,1065.8,1066.4,576
20160201|2015-12-16 23:30,17,1066.3,1066.6,1065.6,1065.8,732
20160201|2015-12-17 00:00,17,1065.7,1067.2,1065.5,1066,1264
20160201|2015-12-17 00:30,17,1066,1067.1,1066,1067,987
20160201|2015-12-17 01:00,17,1067,1067.5,1066.6,1067.4,708
20160201|2015-12-17 01:30,17,1067.3,1067.4,1066.2,1066.4,735
20160201|2015-12-17 02:00,17,1066.4,1066.9,1065.2,1066.7,2462
20160201|2015-12-17 02:30,17,1066.6,1067,1066,1066.9,1103
20160201|2015-12-17 03:00,17,1066.8,1068.5,1066.8,1067.9,1660
20160201|2015-12-17 03:30,17,1067.8,1068.3,1066.3,1066.3,2005
20160201|2015-12-17 04:00,17,1066.3,1067.1,1064.5,1065.2,1897
20160201|2015-12-17 04:30,17,1065.1,1066.3,1063.6,1065,2804
20160201|2015-12-17 05:00,17,1065,1066.4,1064.7,1066.3,794
20160201|2015-12-17 05:30,17,1066.2,1067.6,1066.2,1067,1515
20160201|2015-12-17 06:00,17,1066.9,1067.2,1063.4,1064,2063
20160201|2015-12-17 06:30,17,1064,1066.3,1063.9,1066,1531
20160201|2015-12-17 07:00,17,1066.1,1066.9,1060.5,1061.1,7041
20160201|2015-12-17 07:30,17,1061.3,1061.4,1056.3,1059.4,13888
20160201|2015-12-17 08:00,17,1059.4,1060.5,1052.8,1053.9,16348
20160201|2015-12-17 08:30,17,1053.8,1054.2,1049,1049.7,17391
20160201|2015-12-17 09:00,17,1049.9,1054.5,1046.8,1054.1,20144
20160201|2015-12-17 09:30,17,1054.1,1054.6,1051.7,1052.6,7521
20160201|2015-12-17 10:00,17,1052.7,1052.7,1050.2,1052,6095
20160201|2015-12-17 10:30,17,1052.1,1053.7,1051,1051.9,4774
20160201|2015-12-17 11:00,17,1052,1052,1049.2,1049.6,4310
20160201|2015-12-17 11:30,17,1049.6,1052.2,1048.6,1052.1,3573
20160201|2015-12-17 12:00,17,1052,1052.1,1049.1,1049.5,5731
20160201|2015-12-17 12:30,17,1049.5,1050.9,1048.8,1050.9,2131
20160201|2015-12-17 13:00,17,1050.8,1051.6,1050.5,1051,901
20160201|2015-12-17 13:30,17,1051,1051.3,1050.1,1050.1,619
20160201|2015-12-17 14:00,17,1050.1,1051.4,1049.9,1051,1140
20160201|2015-12-17 14:30,17,1051.1,1051.1,1049.4,1049.7,1245
20160201|2015-12-17 15:00,17,1049.8,1050.9,1049.6,1050.4,990
20160201|2015-12-17 15:30,17,1050.5,1051.2,1050.1,1050.1,359
20160201|2015-12-17 17:00,18,1051.5,1051.9,1050,1051.4,629
20160201|2015-12-17 17:30,18,1051.5,1052.4,1051.5,1052.1,408
20160201|2015-12-17 18:00,18,1052.1,1052.9,1051.7,1052.3,734
20160201|2015-12-17 18:30,18,1052.3,1053.6,1052.2,1052.7,1059
20160201|2015-12-17 19:00,18,1052.7,1053.5,1051.1,1053,2489
20160201|2015-12-17 19:30,18,1053.1,1054.8,1053.1,1054.8,2067
20160201|2015-12-17 20:00,18,1054.8,1054.9,1053.5,1054.2,1952
20160201|2015-12-17 20:30,18,1054.2,1054.7,1053.8,1054.4,1148
20160201|2015-12-17 21:00,18,1054.4,1054.4,1052.9,1053,1038
20160201|2015-12-17 21:30,18,1053,1053.5,1050.3,1051.3,2483
20160201|2015-12-17 22:00,18,1051.1,1053,1051,1052.5,1322
20160201|2015-12-17 22:30,18,1052.5,1053.5,1052.5,1053.3,860
20160201|2015-12-17 23:00,18,1053.2,1054,1053.2,1053.6,520
20160201|2015-12-17 23:30,18,1053.7,1054.9,1053.7,1054.7,1347
20160201|2015-12-18 00:00,18,1054.7,1056.7,1054.6,1055.9,2595
20160201|2015-12-18 00:30,18,1055.9,1057.2,1055.6,1056.3,1988
20160201|2015-12-18 01:00,18,1056.3,1056.8,1055.7,1056.1,1216
20160201|2015-12-18 01:30,18,1056.1,1056.1,1054.1,1054.6,1383
20160201|2015-12-18 02:00,18,1054.4,1055.4,1053.3,1053.6,1838
20160201|2015-12-18 02:30,18,1053.6,1054.1,1053,1054,2570
20160201|2015-12-18 03:00,18,1054,1055.1,1053.4,1053.9,1679
20160201|2015-12-18 03:30,18,1053.9,1054.5,1053.7,1053.8,642
20160201|2015-12-18 04:00,18,1053.7,1054.3,1053.5,1054.3,952
20160201|2015-12-18 04:30,18,1054.3,1056.3,1054.2,1055.5,1943
20160201|2015-12-18 05:00,18,1055.5,1055.7,1054.9,1055.3,728
20160201|2015-12-18 05:30,18,1055.4,1055.9,1055.2,1055.5,574
20160201|2015-12-18 06:00,18,1055.4,1058.4,1055.4,1057,2497
20160201|2015-12-18 06:30,18,1057,1057.3,1055.3,1056.1,1362
20160201|2015-12-18 07:00,18,1056,1058.2,1054.9,1057.2,4030
20160201|2015-12-18 07:30,18,1057.1,1060.9,1055.6,1059.8,8011
20160201|2015-12-18 08:00,18,1059.8,1060,1057.4,1058.5,4285
20160201|2015-12-18 08:30,18,1058.4,1064.3,1057.9,1062.5,9761
20160201|2015-12-18 09:00,18,1062.4,1071,1061.8,1068,19666
20160201|2015-12-18 09:30,18,1068,1068.1,1063,1063.9,7611
20160201|2015-12-18 10:00,18,1064,1065.4,1062.9,1065.2,3634
20160201|2015-12-18 10:30,18,1065.1,1066.2,1064.6,1065.8,2607
20160201|2015-12-18 11:00,18,1065.9,1067.3,1065.7,1066.3,2904
20160201|2015-12-18 11:30,18,1066.3,1067.5,1064.7,1064.9,2762
20160201|2015-12-18 12:00,18,1065,1065.3,1064.3,1065.1,2738
20160201|2015-12-18 12:30,18,1065,1065.4,1064.6,1064.7,1166
20160201|2015-12-18 13:00,18,1064.8,1065,1063.6,1064.3,1193
20160201|2015-12-18 13:30,18,1064.3,1065.7,1064.2,1065.6,1166
20160201|2015-12-18 14:00,18,1065.5,1065.6,1065,1065.4,554
20160201|2015-12-18 14:30,18,1065.3,1065.6,1063.8,1065.5,1647
20160201|2015-12-18 15:00,18,1065.6,1065.9,1064.8,1065.5,500
20160201|2015-12-18 15:30,18,1065.5,1065.8,1064.8,1065.6,403
20160201|2015-12-20 17:00,21,1065.2,1065.7,1063.7,1064.9,913
20160201|2015-12-20 17:30,21,1065,1065.9,1063.6,1064.5,369
20160201|2015-12-20 18:00,21,1064.6,1065.2,1063.3,1063.4,555
20160201|2015-12-20 18:30,21,1063.5,1064.2,1063.1,1063.8,380
20160201|2015-12-20 19:00,21,1063.8,1068.4,1063.6,1067.4,2199
20160201|2015-12-20 19:30,21,1067.4,1069,1066.7,1068.2,971
20160201|2015-12-20 20:00,21,1068.1,1068.5,1067.3,1067.3,693
20160201|2015-12-20 20:30,21,1067.4,1068.1,1066.7,1068,971
20160201|2015-12-20 21:00,21,1068.1,1069,1067.5,1068.5,746
20160201|2015-12-20 21:30,21,1068.5,1069.3,1068.1,1068.3,682
20160201|2015-12-20 22:00,21,1068.2,1068.3,1067.6,1067.8,294
20160201|2015-12-20 22:30,21,1067.8,1068.5,1067.6,1068,411
20160201|2015-12-20 23:00,21,1068,1068.2,1067.6,1068.1,325
20160201|2015-12-20 23:30,21,1068.2,1070.2,1067.8,1068.8,1714
20160201|2015-12-21 00:00,21,1068.9,1069.3,1067.9,1068.8,1283
20160201|2015-12-21 00:30,21,1068.9,1069.5,1068.4,1069.2,997
20160201|2015-12-21 01:00,21,1069.2,1069.7,1068.5,1069,1144
20160201|2015-12-21 01:30,21,1069,1070.3,1069,1069.2,1188
20160201|2015-12-21 02:00,21,1069.1,1073.1,1068.7,1072.8,4184
20160201|2015-12-21 02:30,21,1072.8,1073.3,1071.2,1071.5,1918
20160201|2015-12-21 03:00,21,1071.4,1072,1069.5,1071.6,1823
20160201|2015-12-21 03:30,21,1071.7,1072.1,1071,1071,845
20160201|2015-12-21 04:00,21,1071.2,1071.6,1070.2,1071.2,1124
20160201|2015-12-21 04:30,21,1071.1,1072.2,1070.6,1071.8,1474
20160201|2015-12-21 05:00,21,1071.7,1072.2,1070.7,1071.8,890
20160201|2015-12-21 05:30,21,1071.8,1072,1070.9,1071.4,593
20160201|2015-12-21 06:00,21,1071.3,1071.6,1067.9,1068.6,2173
20160201|2015-12-21 06:30,21,1068.5,1070.1,1067.3,1067.3,2081
20160201|2015-12-21 07:00,21,1067.2,1072.8,1066.3,1072,6492
20160201|2015-12-21 07:30,21,1071.9,1075.6,1071.8,1074.5,9475
20160201|2015-12-21 08:00,21,1074.5,1076.8,1072.5,1075.3,8107
20160201|2015-12-21 08:30,21,1075.3,1079.8,1074,1079,11495
20160201|2015-12-21 09:00,21,1079,1079.5,1077.2,1077.7,7940
20160201|2015-12-21 09:30,21,1077.7,1078.6,1076.9,1078,4451
20160201|2015-12-21 10:00,21,1078,1079.3,1077.5,1078.5,3961
20160201|2015-12-21 10:30,21,1078.5,1079.4,1078.2,1078.8,3534
20160201|2015-12-21 11:00,21,1078.9,1081.4,1078.8,1080.6,5154
20160201|2015-12-21 11:30,21,1080.6,1081,1079,1080,2274
20160201|2015-12-21 12:00,21,1080.1,1080.8,1078.8,1080.7,4398
20160201|2015-12-21 12:30,21,1080.7,1080.7,1077.6,1078.8,2191
20160201|2015-12-21 13:00,21,1078.8,1080.3,1078.5,1079.4,1344
20160201|2015-12-21 13:30,21,1079.4,1080.1,1079.3,1079.6,505
20160201|2015-12-21 14:00,21,1079.7,1079.7,1078,1078.3,902
20160201|2015-12-21 14:30,21,1078.3,1078.7,1077.5,1077.8,1106
20160201|2015-12-21 15:00,21,1077.8,1078,1076.2,1077.3,873
20160201|2015-12-21 15:30,21,1077.3,1078.1,1077.2,1077.7,340
20160201|2015-12-21 17:00,22,1078,1078,1077,1077.4,273
20160201|2015-12-21 17:30,22,1077.4,1077.7,1076.9,1076.9,149
20160201|2015-12-21 18:00,22,1077,1078,1076.8,1077.7,401
20160201|2015-12-21 18:30,22,1077.8,1077.8,1076.8,1076.8,414
20160201|2015-12-21 19:00,22,1076.9,1079.5,1076.6,1079,1552
20160201|2015-12-21 19:30,22,1079,1079.4,1077.4,1077.8,1264
20160201|2015-12-21 20:00,22,1077.8,1078.2,1076.9,1077.3,945
20160201|2015-12-21 20:30,22,1077.4,1077.6,1075.4,1077.3,1806
20160201|2015-12-21 21:00,22,1077.3,1078.1,1076.7,1077.5,1427
20160201|2015-12-21 21:30,22,1077.4,1077.7,1076.7,1077.2,706
20160201|2015-12-21 22:00,22,1077.2,1077.7,1076.7,1077.6,344
20160201|2015-12-21 22:30,22,1077.5,1077.7,1076.9,1076.9,346
20160201|2015-12-21 23:00,22,1077,1077.4,1076.7,1076.9,396
20160201|2015-12-21 23:30,22,1076.8,1077.9,1076.5,1077.8,718
20160201|2015-12-22 00:00,22,1077.8,1078.1,1077.5,1078,681
20160201|2015-12-22 00:30,22,1077.9,1079.3,1077.9,1078.8,885
20160201|2015-12-22 01:00,22,1078.8,1079.8,1077.4,1077.7,1637
20160201|2015-12-22 01:30,22,1077.8,1078.8,1077.5,1078.7,786
20160201|2015-12-22 02:00,22,1078.7,1078.8,1077.2,1078.1,1278
20160201|2015-12-22 02:30,22,1078.1,1078.5,1077.7,1078.3,687
20160201|2015-12-22 03:00,22,1078.4,1078.7,1078,1078.5,698
20160201|2015-12-22 03:30,22,1078.4,1079,1077.8,1078.3,1148
20160201|2015-12-22 04:00,22,1078.2,1078.4,1076.9,1077.5,984
20160201|2015-12-22 04:30,22,1077.5,1078,1076.9,1077.1,1179
20160201|2015-12-22 05:00,22,1077,1077.4,1076.2,1076.8,1184
20160201|2015-12-22 05:30,22,1076.7,1077.9,1076.6,1077.5,527
20160201|2015-12-22 06:00,22,1077.4,1077.9,1076.8,1076.9,926
20160201|2015-12-22 06:30,22,1076.8,1077.5,1076.5,1077,1162
20160201|2015-12-22 07:00,22,1077.1,1080.3,1076.8,1079.8,5299
20160201|2015-12-22 07:30,22,1079.7,1079.8,1073.6,1075.1,8779
20160201|2015-12-22 08:00,22,1075.2,1077.3,1073.8,1077,3990
20160201|2015-12-22 08:30,22,1077,1077.9,1074.5,1076,3534
20160201|2015-12-22 09:00,22,1076.1,1076.6,1074.5,1075.2,5161
20160201|2015-12-22 09:30,22,1075.3,1075.8,1074,1075.7,2877
20160201|2015-12-22 10:00,22,1075.7,1078.4,1074.6,1075.1,4215
20160201|2015-12-22 10:30,22,1075.1,1075.9,1074.9,1075.4,1533
20160201|2015-12-22 11:00,22,1075.4,1075.5,1072.1,1073.5,4438
20160201|2015-12-22 11:30,22,1073.5,1073.9,1072.8,1073.4,1385
20160201|2015-12-22 12:00,22,1073.4,1074.7,1073.1,1074.1,1851
20160201|2015-12-22 12:30,22,1074.1,1074.3,1072.2,1072.7,1246
20160201|2015-12-22 13:00,22,1072.7,1073.3,1072.1,1072.6,843
20160201|2015-12-22 13:30,22,1072.5,1072.9,1072.1,1072.7,569
20160201|2015-12-22 14:00,22,1072.8,1072.8,1071.2,1071.9,1057
20160201|2015-12-22 14:30,22,1071.9,1072.6,1071.7,1071.9,751
20160201|2015-12-22 15:00,22,1071.9,1072.1,1071.5,1071.5,498
20160201|2015-12-22 15:30,22,1071.7,1072.3,1071.3,1071.8,473
20160201|2015-12-22 17:00,23,1072,1072.6,1072,1072.3,196
20160201|2015-12-22 17:30,23,1072.3,1073.1,1072.2,1073,192
20160201|2015-12-22 18:00,23,1073,1073.3,1072.7,1072.9,212
20160201|2015-12-22 18:30,23,1072.9,1073.7,1072.8,1073.4,402
20160201|2015-12-22 19:00,23,1073.4,1074.1,1072.6,1072.6,1151
20160201|2015-12-22 19:30,23,1072.6,1073.3,1072.2,1072.4,812
20160201|2015-12-22 20:00,23,1072.5,1073.2,1072.2,1073.1,469
20160201|2015-12-22 20:30,23,1073.1,1073.6,1072.8,1073.2,372
20160201|2015-12-22 21:00,23,1073.3,1073.8,1073.1,1073.2,705
20160201|2015-12-22 21:30,23,1073.2,1073.5,1073.1,1073.3,146
20160201|2015-12-22 22:00,23,1073.3,1073.3,1072.5,1072.6,264
20160201|2015-12-22 22:30,23,1072.8,1073.5,1072.6,1073.2,241
20160201|2015-12-22 23:00,23,1073.2,1073.5,1072.9,1073.2,406
20160201|2015-12-22 23:30,23,1073.2,1074.7,1073.1,1074.4,1187
20160201|2015-12-23 00:00,23,1074.4,1074.7,1074.1,1074.3,476
20160201|2015-12-23 00:30,23,1074.3,1074.9,1073.6,1073.8,931
20160201|2015-12-23 01:00,23,1073.9,1074.2,1073.2,1074,607
20160201|2015-12-23 01:30,23,1074.2,1074.2,1073.6,1073.7,488
20160201|2015-12-23 02:00,23,1073.6,1074,1072,1072.4,1584
20160201|2015-12-23 02:30,23,1072.4,1072.8,1070.1,1070.7,2844
20160201|2015-12-23 03:00,23,1070.6,1071.8,1069,1071.4,2266
20160201|2015-12-23 03:30,23,1071.3,1071.7,1070.8,1070.9,1080
20160201|2015-12-23 04:00,23,1070.8,1071.3,1070.2,1070.7,1203
20160201|2015-12-23 04:30,23,1070.6,1071.6,1070.6,1071.3,1501
20160201|2015-12-23 05:00,23,1071.2,1072.4,1070.2,1072.2,1274
20160201|2015-12-23 05:30,23,1072.2,1073.8,1071.5,1073.2,1711
20160201|2015-12-23 06:00,23,1073.2,1073.6,1072,1072.1,1047
20160201|2015-12-23 06:30,23,1072.2,1072.7,1071.2,1072.2,1088
20160201|2015-12-23 07:00,23,1072.2,1072.8,1070.3,1070.7,2268
20160201|2015-12-23 07:30,23,1070.8,1072.3,1069.2,1070.4,6247
20160201|2015-12-23 08:00,23,1070.3,1070.5,1068.6,1069.7,4006
20160201|2015-12-23 08:30,23,1069.7,1070.7,1067.6,1069.1,5160
20160201|2015-12-23 09:00,23,1069.1,1071.1,1067.9,1070.1,4349
20160201|2015-12-23 09:30,23,1070.2,1071.6,1068.3,1068.8,3857
20160201|2015-12-23 10:00,23,1068.7,1069.1,1067.8,1068.7,2455
20160201|2015-12-23 10:30,23,1068.7,1069.2,1068.5,1069,894
20160201|2015-12-23 11:00,23,1069,1069.4,1068.5,1068.7,1149
20160201|2015-12-23 11:30,23,1068.7,1068.8,1068.3,1068.8,857
20160201|2015-12-23 12:00,23,1068.9,1069,1068,1068.4,1978
20160201|2015-12-23 12:30,23,1068.3,1068.8,1068.2,1068.4,605
20160201|2015-12-23 13:00,23,1068.5,1068.6,1068.2,1068.3,327
20160201|2015-12-23 13:30,23,1068.3,1068.5,1068,1068.3,413
20160201|2015-12-23 14:00,23,1068.4,1069,1068.3,1068.7,344
20160201|2015-12-23 14:30,23,1068.7,1069.1,1068.6,1068.8,479
20160201|2015-12-23 15:00,23,1068.9,1069.6,1068.5,1069.4,484
20160201|2015-12-23 15:30,23,1069.6,1069.7,1069.3,1069.7,257
20160201|2015-12-23 17:00,24,1069.6,1070.1,1069.5,1069.8,426
20160201|2015-12-23 17:30,24,1069.7,1071.2,1069.6,1071,395
20160201|2015-12-23 18:00,24,1071.2,1071.6,1070.9,1071.4,531
20160201|2015-12-23 18:30,24,1071.5,1071.6,1071.3,1071.4,242
20160201|2015-12-23 19:00,24,1071.4,1072.1,1070.6,1072,1903
20160201|2015-12-23 19:30,24,1072,1072.5,1071.4,1072.2,1243
20160201|2015-12-23 20:00,24,1072.2,1072.6,1072.1,1072.5,687
20160201|2015-12-23 20:30,24,1072.5,1073.1,1072.3,1072.6,980
20160201|2015-12-23 21:00,24,1072.7,1073.8,1072.7,1073.4,900
20160201|2015-12-23 21:30,24,1073.3,1073.6,1072.7,1072.9,311
20160201|2015-12-23 22:00,24,1072.8,1073.4,1072.8,1073.3,311
20160201|2015-12-23 22:30,24,1073.2,1073.6,1073.2,1073.6,166
20160201|2015-12-23 23:00,24,1073.6,1073.8,1073.1,1073.3,410
20160201|2015-12-23 23:30,24,1073.2,1073.4,1072.8,1073.2,498
20160201|2015-12-24 00:00,24,1073.2,1073.7,1072.9,1073.1,747
20160201|2015-12-24 00:30,24,1073.1,1073.3,1072.8,1072.8,337
20160201|2015-12-24 01:00,24,1072.9,1073.6,1072.8,1073.3,572
20160201|2015-12-24 01:30,24,1073.4,1073.9,1072.9,1073.1,701
20160201|2015-12-24 02:00,24,1073,1073.4,1072.5,1072.9,650
20160201|2015-12-24 02:30,24,1073,1073.7,1072.5,1073,695
20160201|2015-12-24 03:00,24,1073,1073.1,1072.6,1072.8,492
20160201|2015-12-24 03:30,24,1072.8,1073.2,1072.7,1072.9,205
20160201|2015-12-24 04:00,24,1073,1073.2,1072.3,1072.7,413
20160201|2015-12-24 04:30,24,1072.6,1072.6,1070.7,1071.6,1388
20160201|2015-12-24 05:00,24,1071.4,1071.7,1070.8,1070.9,578
20160201|2015-12-24 05:30,24,1070.9,1071.8,1070.7,1071.7,1108
20160201|2015-12-24 06:00,24,1071.6,1072.6,1071.2,1072.2,1058
20160201|2015-12-24 06:30,24,1072.3,1073.3,1071.9,1072.4,1054
20160201|2015-12-24 07:00,24,1072.5,1073.2,1071.5,1072.7,1763
20160201|2015-12-24 07:30,24,1072.7,1072.8,1071.1,1072,2191
20160201|2015-12-24 08:00,24,1072.1,1075.8,1071.9,1074.2,4475
20160201|2015-12-24 08:30,24,1074.2,1075.7,1073.4,1074,3198
20160201|2015-12-24 09:00,24,1074,1075,1073.8,1074.2,2347
20160201|2015-12-24 09:30,24,1074.3,1074.9,1074,1074.6,1233
20160201|2015-12-24 10:00,24,1074.6,1075.4,1074.5,1075.4,1014
20160201|2015-12-24 10:30,24,1075.4,1076.3,1074.8,1075.5,1465
20160201|2015-12-24 11:00,24,1075.6,1076.4,1075.5,1075.9,1551
20160201|2015-12-24 11:30,24,1075.9,1076.3,1075.3,1076.1,1135
20160201|2015-12-24 12:00,24,1076.3,1076.6,1074.8,1075.9,871
20160201|2015-12-24 12:30,24,1075.7,1075.8,1075.1,1075.8,236
20160201|2015-12-27 17:00,28,1075.2,1076.3,1075.1,1076,544
20160201|2015-12-27 17:30,28,1076.1,1076.5,1075.3,1075.3,216
20160201|2015-12-27 18:00,28,1075.4,1075.8,1075,1075.8,474
20160201|2015-12-27 18:30,28,1075.8,1075.9,1074.4,1075,565
20160201|2015-12-27 19:00,28,1074.9,1075.4,1071.8,1072.7,2352
20160201|2015-12-27 19:30,28,1072.7,1073.1,1071,1072.3,1725
20160201|2015-12-27 20:00,28,1072.3,1072.8,1071.8,1072.5,470
20160201|2015-12-27 20:30,28,1072.4,1073.3,1072.3,1073.2,623
20160201|2015-12-27 21:00,28,1073.2,1073.6,1073.1,1073.2,398
20160201|2015-12-27 21:30,28,1073.2,1073.3,1072.8,1073.2,170
20160201|2015-12-27 22:00,28,1073.1,1073.3,1072.6,1073.2,199
20160201|2015-12-27 22:30,28,1073.2,1073.4,1072.8,1073.1,249
20160201|2015-12-27 23:00,28,1072.9,1073,1072.6,1072.6,292
20160201|2015-12-27 23:30,28,1072.6,1072.9,1072.2,1072.7,667
20160201|2015-12-28 00:00,28,1072.7,1073.7,1072.6,1073.5,726
20160201|2015-12-28 00:30,28,1073.4,1073.5,1072.4,1072.9,456
20160201|2015-12-28 01:00,28,1073,1073.1,1071.6,1072,1053
20160201|2015-12-28 01:30,28,1072,1073,1071.8,1072.9,692
20160201|2015-12-28 02:00,28,1072.8,1072.8,1071.2,1072.3,1631
20160201|2015-12-28 02:30,28,1072.4,1073.2,1072,1072.5,1115
20160201|2015-12-28 03:00,28,1072.4,1072.6,1071.9,1072.2,522
20160201|2015-12-28 03:30,28,1072,1072.3,1071.6,1071.9,618
20160201|2015-12-28 04:00,28,1071.9,1072,1070.8,1070.8,1224
20160201|2015-12-28 04:30,28,1070.9,1071.7,1070,1071.2,2785
20160201|2015-12-28 05:00,28,1071.3,1071.8,1070.7,1071.2,1503
20160201|2015-12-28 05:30,28,1071.1,1071.6,1070.5,1071.1,1459
20160201|2015-12-28 06:00,28,1071.1,1071.6,1071,1071.2,813
20160201|2015-12-28 06:30,28,1071.2,1071.9,1070.9,1071.4,1086
20160201|2015-12-28 07:00,28,1071.5,1071.6,1069.5,1070,5664
20160201|2015-12-28 07:30,28,1070,1071.1,1069.9,1070.5,1805
20160201|2015-12-28 08:00,28,1070.5,1070.7,1069.7,1070.5,2203
20160201|2015-12-28 08:30,28,1070.5,1070.9,1069.9,1070.3,3037
20160201|2015-12-28 09:00,28,1070.3,1071.7,1069.8,1070.3,3409
20160201|2015-12-28 09:30,28,1070.3,1070.6,1068.6,1069.1,4572
20160201|2015-12-28 10:00,28,1069,1069.5,1068.3,1069,2174
20160201|2015-12-28 10:30,28,1068.9,1069.4,1068.7,1069.2,1213
20160201|2015-12-28 11:00,28,1069.2,1070.3,1069.1,1069.4,2656
20160201|2015-12-28 11:30,28,1069.4,1069.9,1068.9,1069,1081
20160201|2015-12-28 12:00,28,1069,1069.4,1068,1068.2,2674
20160201|2015-12-28 12:30,28,1068.2,1068.2,1065.7,1066.6,3632
20160201|2015-12-28 13:00,28,1066.5,1067.9,1066,1067.7,1164
20160201|2015-12-28 13:30,28,1067.8,1067.8,1066.7,1067.2,601
20160201|2015-12-28 14:00,28,1067.3,1067.9,1067.1,1067.3,430
20160201|2015-12-28 14:30,28,1067.2,1068.5,1067.2,1068.3,895
20160201|2015-12-28 15:00,28,1068.3,1068.3,1067.6,1068,225
20160201|2015-12-28 15:30,28,1068,1068.6,1067.7,1068.5,307
20160201|2015-12-28 17:00,29,1068.3,1068.4,1067.8,1068,149
20160201|2015-12-28 17:30,29,1068.1,1068.3,1067.6,1067.6,206
20160201|2015-12-28 18:00,29,1067.6,1068.3,1067.2,1068,363
20160201|2015-12-28 18:30,29,1068,1068.5,1067.7,1068,495
20160201|2015-12-28 19:00,29,1068,1071,1067.8,1070.5,2592
20160201|2015-12-28 19:30,29,1070.4,1071.5,1070.4,1071.3,1274
20160201|2015-12-28 20:00,29,1071.3,1072.9,1071.3,1072.1,1610
20160201|2015-12-28 20:30,29,1072.1,1072.8,1072,1072.2,1050
20160201|2015-12-28 21:00,29,1072.2,1072.3,1071.9,1071.9,528
20160201|2015-12-28 21:30,29,1072.1,1072.1,1071.4,1071.4,345
20160201|2015-12-28 22:00,29,1071.4,1072.1,1071.3,1071.8,466
20160201|2015-12-28 22:30,29,1071.7,1071.8,1070.9,1071.3,434
20160201|2015-12-28 23:00,29,1071.3,1071.8,1071.2,1071.8,361
20160201|2015-12-28 23:30,29,1071.8,1072.7,1071.5,1072.5,1050
20160201|2015-12-29 00:00,29,1072.5,1073.4,1072.3,1072.8,1043
20160201|2015-12-29 00:30,29,1072.8,1073.6,1072.5,1073.1,877
20160201|2015-12-29 01:00,29,1073.2,1073.3,1072.3,1072.5,1002
20160201|2015-12-29 01:30,29,1072.6,1073.3,1072.4,1072.9,919
20160201|2015-12-29 02:00,29,1072.7,1073.2,1072.4,1072.4,1301
20160201|2015-12-29 02:30,29,1072.4,1072.6,1071.6,1071.6,1157
20160201|2015-12-29 03:00,29,1071.6,1072.1,1071.3,1071.4,1036
20160201|2015-12-29 03:30,29,1071.5,1071.9,1068.5,1070.4,4182
20160201|2015-12-29 04:00,29,1070.4,1074.6,1070.1,1070.2,7153
20160201|2015-12-29 04:30,29,1070.1,1070.2,1067.8,1068.7,3993
20160201|2015-12-29 05:00,29,1068.7,1069.4,1068.7,1069,688
20160201|2015-12-29 05:30,29,1069,1069.2,1068.5,1068.6,955
20160201|2015-12-29 06:00,29,1068.5,1069.2,1068,1068.7,1179
20160201|2015-12-29 06:30,29,1068.8,1070.6,1068.2,1069.9,1793
20160201|2015-12-29 07:00,29,1070,1072.4,1070,1072,3233
20160201|2015-12-29 07:30,29,1071.9,1072.6,1068.8,1069.6,4733
20160201|2015-12-29 08:00,29,1069.5,1071.6,1069.1,1071,2533
20160201|2015-12-29 08:30,29,1071.1,1071.5,1069.1,1069.5,2416
20160201|2015-12-29 09:00,29,1069.4,1070.3,1068.2,1069.1,4596
20160201|2015-12-29 09:30,29,1069,1069.5,1066.7,1067.9,4175
20160201|2015-12-29 10:00,29,1067.9,1068.5,1067,1068,3403
20160201|2015-12-29 10:30,29,1068.1,1068.7,1067.9,1067.9,1119
20160201|2015-12-29 11:00,29,1067.8,1068.4,1067.6,1068.1,1230
20160201|2015-12-29 11:30,29,1068.1,1068.6,1067.8,1068.6,910
20160201|2015-12-29 12:00,29,1068.5,1068.6,1067.6,1068.1,1742
20160201|2015-12-29 12:30,29,1068.1,1069.8,1067.9,1068.9,1744
20160201|2015-12-29 13:00,29,1068.8,1069,1067.8,1067.9,783
20160201|2015-12-29 13:30,29,1068,1068.8,1067.8,1068.7,357
20160201|2015-12-29 14:00,29,1068.6,1069,1067.6,1067.8,489
20160201|2015-12-29 14:30,29,1067.9,1067.9,1066.8,1067.3,649
20160201|2015-12-29 15:00,29,1067.5,1068.6,1067.3,1068.6,465
20160201|2015-12-29 15:30,29,1068.5,1068.6,1068,1068.5,197
20160201|2015-12-29 17:00,30,1068.2,1068.6,1068.1,1068.6,168
20160201|2015-12-29 17:30,30,1068.6,1068.8,1068.4,1068.4,100
20160201|2015-12-29 18:00,30,1068.4,1068.7,1068,1068.5,292
20160201|2015-12-29 18:30,30,1068.5,1069.1,1068.5,1068.5,207
20160201|2015-12-29 19:00,30,1068.4,1070.1,1067.7,1069.8,1704
20160201|2015-12-29 19:30,30,1069.8,1069.9,1069.4,1069.9,767
20160201|2015-12-29 20:00,30,1069.9,1070,1069.6,1069.9,430
20160201|2015-12-29 20:30,30,1069.8,1070.5,1069.5,1070.1,800
20160201|2015-12-29 21:00,30,1070.2,1070.5,1069.9,1070.2,558
20160201|2015-12-29 21:30,30,1070.2,1070.2,1069.8,1069.9,110
20160201|2015-12-29 22:00,30,1069.9,1070.1,1069.8,1069.8,97
20160201|2015-12-29 22:30,30,1069.8,1070.2,1069.5,1070,335
20160201|2015-12-29 23:00,30,1070.1,1070.2,1069.7,1069.8,282
20160201|2015-12-29 23:30,30,1069.7,1070.5,1069.2,1069.7,1347
20160201|2015-12-30 00:00,30,1069.7,1070.2,1069.5,1069.6,1164
20160201|2015-12-30 00:30,30,1069.6,1069.9,1069.5,1069.7,405
20160201|2015-12-30 01:00,30,1069.8,1069.8,1069,1069.5,1501
20160201|2015-12-30 01:30,30,1069.4,1069.5,1068.7,1068.9,601
20160201|2015-12-30 02:00,30,1069,1069,1067.2,1067.5,2054
20160201|2015-12-30 02:30,30,1067.5,1068.5,1067.4,1068.1,910
20160201|2015-12-30 03:00,30,1068.1,1068.4,1067.8,1068,514
20160201|2015-12-30 03:30,30,1068,1070.3,1065.3,1069.4,6334
20160201|2015-12-30 04:00,30,1069.5,1071.5,1067.2,1067.5,6145
20160201|2015-12-30 04:30,30,1067.5,1067.6,1065.2,1066.5,3721
20160201|2015-12-30 05:00,30,1066.5,1067.2,1066.2,1066.7,708
20160201|2015-12-30 05:30,30,1066.6,1067.1,1066.4,1067,439
20160201|2015-12-30 06:00,30,1067.1,1068,1066.7,1067,1912
20160201|2015-12-30 06:30,30,1066.9,1067.4,1066.6,1067.1,647
20160201|2015-12-30 07:00,30,1067.2,1069,1063.7,1065,5985
20160201|2015-12-30 07:30,30,1064.9,1065.3,1060.1,1060.9,8820
20160201|2015-12-30 08:00,30,1061,1061.4,1059.3,1060,5072
20160201|2015-12-30 08:30,30,1060,1060.7,1059.8,1060,2653
20160201|2015-12-30 09:00,30,1060,1060.4,1058.5,1059,4686
20160201|2015-12-30 09:30,30,1059,1061.3,1058.8,1060.9,3661
20160201|2015-12-30 10:00,30,1060.9,1061.3,1060.2,1060.2,3626
20160201|2015-12-30 10:30,30,1060.2,1060.8,1060,1060.1,2039
20160201|2015-12-30 11:00,30,1060.1,1060.6,1059.3,1060.1,1864
20160201|2015-12-30 11:30,30,1060,1060,1059.3,1059.4,1176
20160201|2015-12-30 12:00,30,1059.4,1060.2,1059.2,1059.6,2183
20160201|2015-12-30 12:30,30,1059.7,1060.7,1059.4,1060.1,1468
20160201|2015-12-30 13:00,30,1060.1,1060.3,1059.7,1060,488
20160201|2015-12-30 13:30,30,1060,1060.2,1059.6,1060.2,468
20160201|2015-12-30 14:00,30,1060.2,1060.3,1059.5,1059.7,538
20160201|2015-12-30 14:30,30,1059.8,1060.1,1059.5,1059.5,732
20160201|2015-12-30 15:00,30,1059.6,1061,1059.4,1061,422
20160201|2015-12-30 15:30,30,1060.9,1061,1060.1,1060.4,229
20160201|2015-12-30 17:00,31,1060.6,1061,1060.3,1060.6,144
20160201|2015-12-30 17:30,31,1060.6,1061.5,1060.3,1061.1,207
20160201|2015-12-30 18:00,31,1061.2,1061.5,1060.3,1060.7,435
20160201|2015-12-30 18:30,31,1060.8,1061.4,1060.8,1061.2,164
20160201|2015-12-30 19:00,31,1061.2,1062,1060,1060.5,2029
20160201|2015-12-30 19:30,31,1060.4,1061.6,1060.1,1061.1,1539
20160201|2015-12-30 20:00,31,1061.1,1061.9,1061.1,1061.5,731
20160201|2015-12-30 20:30,31,1061.5,1061.8,1061,1061.7,684
20160201|2015-12-30 21:00,31,1061.7,1062.4,1061.6,1062.2,522
20160201|2015-12-30 21:30,31,1062.1,1062.2,1061.3,1061.5,278
20160201|2015-12-30 22:00,31,1061.5,1061.6,1061.3,1061.4,120
20160201|2015-12-30 22:30,31,1061.5,1061.6,1061.3,1061.5,126
20160201|2015-12-30 23:00,31,1061.6,1061.7,1061.1,1061.4,207
20160201|2015-12-30 23:30,31,1061.4,1061.8,1061,1061.2,484
20160201|2015-12-31 00:00,31,1061.2,1062,1061.2,1061.8,533
20160201|2015-12-31 00:30,31,1061.8,1062.1,1061.2,1061.9,706
20160201|2015-12-31 01:00,31,1061.9,1062.3,1061.6,1062.2,714
20160201|2015-12-31 01:30,31,1062.3,1062.7,1062.1,1062.2,555
20160201|2015-12-31 02:00,31,1062.1,1062.2,1061.1,1061.2,789
20160201|2015-12-31 02:30,31,1061.2,1061.5,1061.1,1061.2,526
20160201|2015-12-31 03:00,31,1061.2,1061.8,1060.9,1061.3,1327
20160201|2015-12-31 03:30,31,1061.2,1061.9,1060.6,1061.8,793
20160201|2015-12-31 04:00,31,1061.8,1062.1,1060.9,1061.2,1291
20160201|2015-12-31 04:30,31,1061.1,1061.7,1061.1,1061.6,819
20160201|2015-12-31 05:00,31,1061.6,1061.8,1061.2,1061.5,353
20160201|2015-12-31 05:30,31,1061.3,1061.9,1060.9,1061,892
20160201|2015-12-31 06:00,31,1061.1,1061.4,1059.5,1059.7,1905
20160201|2015-12-31 06:30,31,1059.6,1060.2,1056.5,1058.1,2397
20160201|2015-12-31 07:00,31,1058.1,1061,1057.3,1060.2,3071
20160201|2015-12-31 07:30,31,1060.2,1061.6,1059.5,1060.7,3004
20160201|2015-12-31 08:00,31,1060.9,1061.4,1059.2,1060.2,1367
20160201|2015-12-31 08:30,31,1060.2,1062.6,1060,1061.6,2485
20160201|2015-12-31 09:00,31,1061.5,1061.9,1060.1,1060.9,2118
20160201|2015-12-31 09:30,31,1060.9,1061.7,1060.1,1060.6,1548
20160201|2015-12-31 10:00,31,1060.6,1061.9,1060.3,1060.9,1826
20160201|2015-12-31 10:30,31,1060.9,1061,1059.9,1060.1,1093
20160201|2015-12-31 11:00,31,1060.1,1060.3,1059.3,1059.9,1091
20160201|2015-12-31 11:30,31,1059.9,1061.4,1059.8,1061.2,1315
20160201|2015-12-31 12:00,31,1061.3,1062,1059.7,1060.4,3831
20160201|2015-12-31 12:30,31,1060.3,1060.5,1059.3,1059.8,1098
20160201|2015-12-31 13:00,31,1059.9,1060,1059.3,1059.7,683
20160201|2015-12-31 13:30,31,1059.7,1059.7,1058.4,1058.6,579
20160201|2015-12-31 14:00,31,1058.7,1059.4,1058.6,1058.8,374
20160201|2015-12-31 14:30,31,1058.9,1059.8,1058.3,1059.7,685
20160201|2015-12-31 15:00,31,1059.8,1060.3,1059.3,1059.8,452
20160201|2015-12-31 15:30,31,1060,1060.6,1059.8,1060.5,218
20160201|2016-01-03 17:00,4,1061.5,1065.8,1061.5,1062.4,2005
20160201|2016-01-03 17:30,4,1062.2,1062.4,1061,1062.3,757
20160201|2016-01-03 18:00,4,1062.3,1063.7,1062,1063.6,875
20160201|2016-01-03 18:30,4,1063.7,1064.1,1062.8,1063.8,646
20160201|2016-01-03 19:00,4,1063.9,1064.7,1061.5,1062.2,2957
20160201|2016-01-03 19:30,4,1062.3,1062.8,1061.5,1062.7,1550
20160201|2016-01-03 20:00,4,1062.6,1063.8,1062.5,1063.6,1533
20160201|2016-01-03 20:30,4,1063.6,1063.7,1062.8,1063.5,1593
20160201|2016-01-03 21:00,4,1063.5,1063.9,1062.9,1063.3,993
20160201|2016-01-03 21:30,4,1063.4,1063.5,1062.9,1062.9,282
20160201|2016-01-03 22:00,4,1062.9,1063.5,1062.6,1063.2,583
20160201|2016-01-03 22:30,4,1063.2,1064.5,1063.1,1064.5,645
20160201|2016-01-03 23:00,4,1064.6,1065.8,1064.2,1065.5,956
20160201|2016-01-03 23:30,4,1065.4,1068.2,1064.8,1067.9,4101
20160201|2016-01-04 00:00,4,1067.9,1068.8,1067.1,1068.8,2986
20160201|2016-01-04 00:30,4,1068.7,1069.3,1068.4,1069,1886
20160201|2016-01-04 01:00,4,1069,1069.2,1067.7,1068.3,1793
20160201|2016-01-04 01:30,4,1068.3,1072.4,1068.1,1070.5,3213
20160201|2016-01-04 02:00,4,1070.5,1071.9,1069.7,1071.7,3096
20160201|2016-01-04 02:30,4,1071.8,1073.4,1071.5,1072,3990
20160201|2016-01-04 03:00,4,1071.9,1072.3,1070.7,1070.8,1917
20160201|2016-01-04 03:30,4,1070.7,1073.1,1070.6,1073,1806
20160201|2016-01-04 04:00,4,1073,1073.3,1072.1,1072.5,1706
20160201|2016-01-04 04:30,4,1072.5,1072.9,1071.8,1072.1,1512
20160201|2016-01-04 05:00,4,1072,1074.2,1071.3,1073.8,2262
20160201|2016-01-04 05:30,4,1073.7,1074,1069.7,1071.9,4135
20160201|2016-01-04 06:00,4,1072,1072.4,1070.5,1071.4,2062
20160201|2016-01-04 06:30,4,1071.5,1072.2,1070.7,1071.8,1749
20160201|2016-01-04 07:00,4,1071.8,1078,1069.8,1077.3,14250
20160201|2016-01-04 07:30,4,1077.4,1079.1,1075.8,1078,10555
20160201|2016-01-04 08:00,4,1078.1,1078.5,1077,1077.4,6158
20160201|2016-01-04 08:30,4,1077.3,1081.2,1076.8,1079.8,9612
20160201|2016-01-04 09:00,4,1079.8,1083,1078.1,1078.9,13890
20160201|2016-01-04 09:30,4,1078.8,1079.6,1076.2,1077.4,7047
20160201|2016-01-04 10:00,4,1077.3,1078.2,1074.2,1074.8,7327
20160201|2016-01-04 10:30,4,1074.8,1074.9,1070.7,1072.9,9667
20160201|2016-01-04 11:00,4,1072.8,1075.8,1072.6,1075.7,3911
20160201|2016-01-04 11:30,4,1075.6,1076.7,1074.6,1075.6,2702
20160201|2016-01-04 12:00,4,1075.6,1076,1074.8,1075.4,2774
20160201|2016-01-04 12:30,4,1075.4,1075.4,1074.4,1074.4,923
20160201|2016-01-04 13:00,4,1074.4,1075.1,1074.3,1074.8,782
20160201|2016-01-04 13:30,4,1074.7,1074.9,1074,1074.6,699
20160201|2016-01-04 14:00,4,1074.5,1074.8,1073.7,1074.1,789
20160201|2016-01-04 14:30,4,1074.1,1074.8,1073.4,1074.6,953
20160201|2016-01-04 15:00,4,1074.6,1074.7,1072.8,1073.8,770
20160201|2016-01-04 15:30,4,1073.7,1074.2,1073.3,1073.9,194
20160201|2016-01-04 17:00,5,1073.5,1073.5,1072.6,1073,309
20160201|2016-01-04 17:30,5,1073,1073.2,1072.4,1072.4,472
20160201|2016-01-04 18:00,5,1072.4,1074.8,1071.9,1074.6,1078
20160201|2016-01-04 18:30,5,1074.7,1076.1,1074.5,1075.2,910
20160201|2016-01-04 19:00,5,1075.2,1076.5,1074,1074.6,1834
20160201|2016-01-04 19:30,5,1074.7,1076.1,1074.5,1075.7,1475
20160201|2016-01-04 20:00,5,1075.7,1075.9,1075.2,1075.8,607
20160201|2016-01-04 20:30,5,1075.8,1075.8,1075,1075.4,732
20160201|2016-01-04 21:00,5,1075.5,1076.4,1075.2,1076.1,743
20160201|2016-01-04 21:30,5,1076.1,1076.4,1075.9,1076.3,321
20160201|2016-01-04 22:00,5,1076.3,1076.3,1075.8,1075.9,220
20160201|2016-01-04 22:30,5,1075.9,1077.4,1075.9,1076.8,699
20160201|2016-01-04 23:00,5,1076.7,1076.7,1076.4,1076.7,286
20160201|2016-01-04 23:30,5,1076.6,1078.3,1076.4,1077.7,1604
20160201|2016-01-05 00:00,5,1077.7,1077.8,1076.9,1077.6,1204
20160201|2016-01-05 00:30,5,1077.5,1078.5,1076.9,1078.3,994
20160201|2016-01-05 01:00,5,1078.3,1079.3,1077.1,1077.2,1830
20160201|2016-01-05 01:30,5,1077.1,1077.1,1075.9,1076.2,2028
20160201|2016-01-05 02:00,5,1076.2,1076.8,1075.9,1076.4,1961
20160201|2016-01-05 02:30,5,1076.3,1076.5,1075.6,1076.2,1429
20160201|2016-01-05 03:00,5,1076.2,1078.7,1076.1,1077.9,2608
20160201|2016-01-05 03:30,5,1078,1079.1,1077,1077.3,1920
20160201|2016-01-05 04:00,5,1077.4,1079.6,1076.4,1077,3889
20160201|2016-01-05 04:30,5,1077.1,1077.9,1076.7,1076.9,1533
20160201|2016-01-05 05:00,5,1076.9,1077.7,1076.4,1077.7,827
20160201|2016-01-05 05:30,5,1077.6,1080.4,1077.6,1079.2,2887
20160201|2016-01-05 06:00,5,1079.2,1080.5,1079.1,1080.4,2019
20160201|2016-01-05 06:30,5,1080.4,1081.5,1078.5,1078.9,3318
20160201|2016-01-05 07:00,5,1078.9,1081.4,1077.1,1079.2,9040
20160201|2016-01-05 07:30,5,1079.3,1079.6,1074.6,1074.8,4968
20160201|2016-01-05 08:00,5,1074.7,1077.6,1074.6,1077.1,6461
20160201|2016-01-05 08:30,5,1077.2,1077.6,1075.1,1076.4,4496
20160201|2016-01-05 09:00,5,1076.4,1079,1075.8,1077.8,5692
20160201|2016-01-05 09:30,5,1077.9,1078.1,1075.1,1076.4,3436
20160201|2016-01-05 10:00,5,1076.5,1077.7,1076.4,1077.6,2350
20160201|2016-01-05 10:30,5,1077.7,1080.4,1077.5,1079.2,5401
20160201|2016-01-05 11:00,5,1079.1,1080.7,1078,1079.4,3372
20160201|2016-01-05 11:30,5,1079.5,1080,1079.1,1079.2,1341
20160201|2016-01-05 12:00,5,1079.2,1079.2,1075.7,1078.3,5255
20160201|2016-01-05 12:30,5,1078.4,1079,1077.7,1078,1127
20160201|2016-01-05 13:00,5,1077.9,1078.2,1077.1,1077.4,540
20160201|2016-01-05 13:30,5,1077.4,1078.2,1077.3,1078.2,379
20160201|2016-01-05 14:00,5,1078.1,1078.3,1077.6,1077.6,348
20160201|2016-01-05 14:30,5,1077.7,1078.5,1077.7,1078.1,654
20160201|2016-01-05 15:00,5,1078,1078.1,1077.2,1077.4,464
20160201|2016-01-05 15:30,5,1077.4,1077.5,1076.5,1077,395
20160201|2016-01-05 17:00,6,1076.8,1077.6,1076.6,1077.5,245
20160201|2016-01-05 17:30,6,1077.6,1077.7,1076.9,1077.2,204
20160201|2016-01-05 18:00,6,1077.1,1077.8,1077,1077.2,446
20160201|2016-01-05 18:30,6,1077.3,1077.3,1076.8,1076.9,660
20160201|2016-01-05 19:00,6,1076.9,1077.2,1074.4,1076.3,3179
20160201|2016-01-05 19:30,6,1076.2,1076.4,1075.1,1075.3,1373
20160201|2016-01-05 20:00,6,1075.3,1076,1075.2,1075.5,1427
20160201|2016-01-05 20:30,6,1075.5,1076.5,1074.8,1076.2,1998
20160201|2016-01-05 21:00,6,1076.3,1078.5,1076.2,1077.3,2591
20160201|2016-01-05 21:30,6,1077.2,1078.8,1077.2,1077.6,1066
20160201|2016-01-05 22:00,6,1077.5,1078.1,1077.2,1078.1,424
20160201|2016-01-05 22:30,6,1078,1078.2,1077.7,1077.8,312
20160201|2016-01-05 23:00,6,1077.8,1078.1,1077.6,1077.7,248
20160201|2016-01-05 23:30,6,1077.8,1078.8,1077.5,1078.7,1539
20160201|2016-01-06 00:00,6,1078.7,1080.2,1078.3,1079.9,2613
20160201|2016-01-06 00:30,6,1079.8,1080.5,1079.2,1079.7,1965
20160201|2016-01-06 01:00,6,1079.8,1082,1078.7,1079.2,2727
20160201|2016-01-06 01:30,6,1079,1082.7,1078.4,1081.3,3849
20160201|2016-01-06 02:00,6,1081.2,1082.2,1081.1,1081.2,1704
20160201|2016-01-06 02:30,6,1081.2,1085.1,1080.5,1082.5,5607
20160201|2016-01-06 03:00,6,1082.5,1083.2,1082.1,1082.5,2110
20160201|2016-01-06 03:30,6,1082.4,1083.1,1082.2,1082.7,1375
20160201|2016-01-06 04:00,6,1082.7,1083.7,1081.7,1083.4,3253
20160201|2016-01-06 04:30,6,1083.5,1085.7,1083.2,1084.8,3517
20160201|2016-01-06 05:00,6,1084.9,1087.5,1084.7,1085.4,4664
20160201|2016-01-06 05:30,6,1085.4,1086,1084,1084.4,1797
20160201|2016-01-06 06:00,6,1084.5,1085.4,1084,1084.2,1695
20160201|2016-01-06 06:30,6,1084.3,1089.2,1084.3,1088,9779
20160201|2016-01-06 07:00,6,1088.1,1088.9,1079.5,1085.4,16562
20160201|2016-01-06 07:30,6,1085.3,1086,1082.5,1084.3,9853
20160201|2016-01-06 08:00,6,1084.2,1092,1083.9,1090.6,15097
20160201|2016-01-06 08:30,6,1090.6,1092.6,1089.4,1089.7,13044
20160201|2016-01-06 09:00,6,1089.9,1091.2,1087.3,1087.8,9753
20160201|2016-01-06 09:30,6,1087.7,1088.6,1085.8,1087.2,5230
20160201|2016-01-06 10:00,6,1087.2,1090.7,1087.1,1089.8,6457
20160201|2016-01-06 10:30,6,1089.9,1091.1,1087.4,1090.3,5419
20160201|2016-01-06 11:00,6,1090.3,1090.7,1089.3,1090.6,2504
20160201|2016-01-06 11:30,6,1090.6,1091.2,1090,1090.6,2785
20160201|2016-01-06 12:00,6,1090.5,1092.4,1090.3,1091.8,5221
20160201|2016-01-06 12:30,6,1091.7,1094.4,1091.2,1093.5,4600
20160201|2016-01-06 13:00,6,1093.6,1094.9,1091.9,1092.4,4729
20160201|2016-01-06 13:30,6,1092.4,1094.9,1092.2,1093.6,3470
20160201|2016-01-06 14:00,6,1093.6,1093.9,1092.9,1093,912
20160201|2016-01-06 14:30,6,1093,1093.9,1092.4,1093.4,1336
20160201|2016-01-06 15:00,6,1093.4,1093.5,1092.5,1093.3,627
20160201|2016-01-06 15:30,6,1093.4,1094.4,1092.9,1093.3,737
20160201|2016-01-06 17:00,7,1093.7,1094.8,1092.8,1093.4,807
20160201|2016-01-06 17:30,7,1093.4,1093.9,1092.2,1092.3,561
20160201|2016-01-06 18:00,7,1092.2,1093.8,1092.2,1093,961
20160201|2016-01-06 18:30,7,1093,1093.3,1091.9,1092.3,997
20160201|2016-01-06 19:00,7,1092.2,1092.7,1091.1,1092.3,3906
20160201|2016-01-06 19:30,7,1092.3,1097,1091.9,1096.8,8909
20160201|2016-01-06 20:00,7,1096.9,1102.5,1096.2,1099.6,8419
20160201|2016-01-06 20:30,7,1099.7,1099.8,1097.3,1097.9,3933
20160201|2016-01-06 21:00,7,1098,1099.8,1097.7,1099,2211
20160201|2016-01-06 21:30,7,1098.9,1099.1,1097.4,1097.4,1069
20160201|2016-01-06 22:00,7,1097.5,1098.3,1097.2,1098.3,652
20160201|2016-01-06 22:30,7,1098.1,1099.3,1097.7,1099.3,767
20160201|2016-01-06 23:00,7,1099.2,1099.5,1098.9,1099.5,637
20160201|2016-01-06 23:30,7,1099.4,1099.5,1097.6,1098.6,1618
20160201|2016-01-07 00:00,7,1098.6,1100,1098.3,1098.6,2052
20160201|2016-01-07 00:30,7,1098.6,1100.5,1098.5,1099.3,3801
20160201|2016-01-07 01:00,7,1099.3,1099.7,1096,1096.9,3391
20160201|2016-01-07 01:30,7,1096.9,1097.8,1096.8,1096.8,1649
20160201|2016-01-07 02:00,7,1096.7,1097.4,1092.2,1093.6,5725
20160201|2016-01-07 02:30,7,1093.7,1095.7,1093.4,1095.3,3155
20160201|2016-01-07 03:00,7,1095.3,1098.3,1094.9,1097.5,3758
20160201|2016-01-07 03:30,7,1097.5,1097.5,1095.5,1096.2,2469
20160201|2016-01-07 04:00,7,1096.1,1096.3,1095.2,1095.7,1442
20160201|2016-01-07 04:30,7,1095.8,1096.2,1095.1,1095.6,1836
20160201|2016-01-07 05:00,7,1095.7,1099.4,1095.5,1099.2,3477
20160201|2016-01-07 05:30,7,1099.1,1099.5,1097.1,1097.7,2275
20160201|2016-01-07 06:00,7,1097.7,1098.8,1097.5,1098.7,1662
20160201|2016-01-07 06:30,7,1098.7,1100.5,1097.6,1100,6486
20160201|2016-01-07 07:00,7,1100,1105,1099.9,1104.1,14451
20160201|2016-01-07 07:30,7,1104.1,1104.3,1100.5,1101,13299
20160201|2016-01-07 08:00,7,1101,1106.1,1099.4,1105.9,11774
20160201|2016-01-07 08:30,7,1106.1,1106.7,1103.2,1105.6,11036
20160201|2016-01-07 09:00,7,1105.6,1107.4,1104.5,1104.5,10397
20160201|2016-01-07 09:30,7,1104.5,1104.8,1099.1,1102.7,10773
20160201|2016-01-07 10:00,7,1102.6,1106.2,1102.6,1105.9,7049
20160201|2016-01-07 10:30,7,1105.9,1106.4,1104.4,1105.6,4392
20160201|2016-01-07 11:00,7,1105.5,1108.2,1105.4,1108.1,5037
20160201|2016-01-07 11:30,7,1108.1,1108.7,1107.1,1108.7,5737
20160201|2016-01-07 12:00,7,1108.6,1108.9,1107.5,1107.9,4924
20160201|2016-01-07 12:30,7,1107.9,1108.2,1107,1107.9,2643
20160201|2016-01-07 13:00,7,1108,1109.4,1107.8,1109.4,2267
20160201|2016-01-07 13:30,7,1109.3,1109.7,1108.6,1109.6,2086
20160201|2016-01-07 14:00,7,1109.7,1109.9,1108.6,1109.2,1450
20160201|2016-01-07 14:30,7,1109.2,1109.2,1108,1109,1834
20160201|2016-01-07 15:00,7,1108.9,1109.5,1108.2,1109.4,844
20160201|2016-01-07 15:30,7,1109.2,1109.6,1108.5,1108.7,577
20160201|2016-01-07 17:00,8,1108.8,1109.7,1108.5,1108.7,701
20160201|2016-01-07 17:30,8,1108.7,1109.4,1108.6,1109.1,327
20160201|2016-01-07 18:00,8,1109.1,1113.1,1108.6,1109,3070
20160201|2016-01-07 18:30,8,1109,1109,1108.1,1108.3,724
20160201|2016-01-07 19:00,8,1108.2,1108.5,1102.1,1102.2,7191
20160201|2016-01-07 19:30,8,1102.2,1104.7,1101.5,1103.5,5236
20160201|2016-01-07 20:00,8,1103.6,1103.6,1101,1102.7,2174
20160201|2016-01-07 20:30,8,1102.7,1104.6,1102.7,1104.4,1711
20160201|2016-01-07 21:00,8,1104.3,1104.3,1102.7,1103,1185
20160201|2016-01-07 21:30,8,1103,1103.3,1102.2,1103.3,816
20160201|2016-01-07 22:00,8,1103.3,1103.5,1102.8,1103,320
20160201|2016-01-07 22:30,8,1102.9,1103.4,1102.7,1102.7,411
20160201|2016-01-07 23:00,8,1102.6,1102.7,1102,1102.4,777
20160201|2016-01-07 23:30,8,1102.5,1103.4,1102.4,1103.2,1483
20160201|2016-01-08 00:00,8,1103.2,1103.9,1102.5,1102.5,1052
20160201|2016-01-08 00:30,8,1102.5,1102.6,1101.6,1102.1,1754
20160201|2016-01-08 01:00,8,1102,1102.1,1098.2,1099.5,4438
20160201|2016-01-08 01:30,8,1099.6,1101.2,1099,1100.9,1809
20160201|2016-01-08 02:00,8,1100.8,1101.2,1099.3,1101,2282
20160201|2016-01-08 02:30,8,1100.9,1101.3,1098.9,1099,1563
20160201|2016-01-08 03:00,8,1099,1099.2,1095.7,1097.2,3733
20160201|2016-01-08 03:30,8,1097.2,1097.5,1095.6,1096,2615
20160201|2016-01-08 04:00,8,1096,1097.2,1095.8,1096.7,1505
20160201|2016-01-08 04:30,8,1097,1098,1096.6,1097.8,1981
20160201|2016-01-08 05:00,8,1097.6,1099.8,1096.4,1099.2,2158
20160201|2016-01-08 05:30,8,1099.2,1099.6,1098.3,1099.2,1330
20160201|2016-01-08 06:00,8,1099.2,1100.9,1098.5,1100.3,2046
20160201|2016-01-08 06:30,8,1100.3,1101.4,1099.1,1099.3,6252
20160201|2016-01-08 07:00,8,1099.4,1100.5,1097.1,1098.9,8137
20160201|2016-01-08 07:30,8,1098.7,1102.4,1091.8,1099.2,25793
20160201|2016-01-08 08:00,8,1099,1104.4,1098.6,1102,10751
20160201|2016-01-08 08:30,8,1102.1,1104,1100.4,1101.1,9366
20160201|2016-01-08 09:00,8,1101.1,1104.6,1100.9,1102.2,10324
20160201|2016-01-08 09:30,8,1102.1,1103.2,1101.4,1102.9,4811
20160201|2016-01-08 10:00,8,1102.8,1105,1101.8,1103.9,5933
20160201|2016-01-08 10:30,8,1103.9,1105.5,1102.6,1103,5458
20160201|2016-01-08 11:00,8,1102.9,1103.4,1100,1100.5,5068
20160201|2016-01-08 11:30,8,1100.4,1101.8,1100.1,1100.4,2517
20160201|2016-01-08 12:00,8,1100.4,1100.5,1097.5,1097.5,7132
20160201|2016-01-08 12:30,8,1097.5,1098.8,1097.5,1098.1,1651
20160201|2016-01-08 13:00,8,1098,1101.7,1097.9,1101.3,2251
20160201|2016-01-08 13:30,8,1101.3,1102.5,1100.1,1102.3,1821
20160201|2016-01-08 14:00,8,1102.1,1102.9,1101.6,1101.9,872
20160201|2016-01-08 14:30,8,1101.9,1104,1101.9,1103.8,1970
20160201|2016-01-08 15:00,8,1103.8,1104,1102.4,1103.2,950
20160201|2016-01-08 15:30,8,1103.2,1104.5,1102.9,1104.1,531
20160201|2016-01-10 17:00,11,1103.6,1108,1103.4,1106.3,2936
20160201|2016-01-10 17:30,11,1106.2,1106.9,1105.7,1106.4,493
20160201|2016-01-10 18:00,11,1106.5,1108.3,1105.9,1106.5,1369
20160201|2016-01-10 18:30,11,1106.5,1107.2,1106,1106.3,1007
20160201|2016-01-10 19:00,11,1106.3,1106.4,1104.5,1105.5,3163
20160201|2016-01-10 19:30,11,1105.6,1108,1105.1,1105.3,2947
20160201|2016-01-10 20:00,11,1105.2,1105.4,1103.1,1104.2,2151
20160201|2016-01-10 20:30,11,1104.3,1104.9,1103.4,1104.4,1133
20160201|2016-01-10 21:00,11,1104.4,1105,1104.1,1104.9,881
20160201|2016-01-10 21:30,11,1105,1105.2,1103.2,1103.7,738
20160201|2016-01-10 22:00,11,1103.7,1103.8,1102.2,1103.4,833
20160201|2016-01-10 22:30,11,1103.3,1104.1,1103.3,1103.6,615
20160201|2016-01-10 23:00,11,1103.7,1103.7,1102.9,1103.7,348
20160201|2016-01-10 23:30,11,1103.6,1105,1103.4,1104.8,1885
20160201|2016-01-11 00:00,11,1104.8,1106.6,1104.7,1106.4,1759
20160201|2016-01-11 00:30,11,1106.5,1107.6,1106.2,1106.6,1766
20160201|2016-01-11 01:00,11,1106.7,1107.5,1104.6,1105.6,2741
20160201|2016-01-11 01:30,11,1105.7,1107,1103.9,1105.9,2499
20160201|2016-01-11 02:00,11,1105.8,1106,1104.2,1104.8,1866
20160201|2016-01-11 02:30,11,1104.8,1105.1,1099.8,1100,4540
20160201|2016-01-11 03:00,11,1099.9,1101.6,1099.8,1100.5,2268
20160201|2016-01-11 03:30,11,1100.5,1100.8,1098.7,1099.2,1856
20160201|2016-01-11 04:00,11,1099.3,1101.4,1099.1,1101.1,1338
20160201|2016-01-11 04:30,11,1101.1,1104.4,1101.1,1103.6,4462
20160201|2016-01-11 05:00,11,1103.7,1103.7,1102,1102.3,1093
20160201|2016-01-11 05:30,11,1102.3,1103.7,1102.1,1102.6,1522
20160201|2016-01-11 06:00,11,1102.5,1104.7,1101.5,1103.1,3508
20160201|2016-01-11 06:30,11,1103.1,1104.4,1102.8,1103.2,3686
20160201|2016-01-11 07:00,11,1103,1105.5,1101.4,1101.9,11079
20160201|2016-01-11 07:30,11,1101.8,1102.8,1098.8,1100.6,12263
20160201|2016-01-11 08:00,11,1100.6,1103.2,1100,1101.7,5171
20160201|2016-01-11 08:30,11,1101.9,1103,1101,1101.2,6171
20160201|2016-01-11 09:00,11,1101.2,1101.4,1096.8,1097.2,9605
20160201|2016-01-11 09:30,11,1097.2,1099.5,1095.9,1099.2,7247
20160201|2016-01-11 10:00,11,1099.2,1101.3,1099.1,1099.7,5077
20160201|2016-01-11 10:30,11,1099.7,1100.4,1097.1,1098.1,4125
20160201|2016-01-11 11:00,11,1097.9,1099,1097.7,1099,2019
20160201|2016-01-11 11:30,11,1099,1099.6,1098,1098.8,2887
20160201|2016-01-11 12:00,11,1098.8,1098.9,1095.6,1096,7463
20160201|2016-01-11 12:30,11,1096,1097.5,1095.9,1096.5,2597
20160201|2016-01-11 13:00,11,1096.4,1096.6,1094.3,1094.5,1914
20160201|2016-01-11 13:30,11,1094.5,1096.1,1093.9,1096,1756
20160201|2016-01-11 14:00,11,1096,1096.6,1094.5,1094.6,1551
20160201|2016-01-11 14:30,11,1094.6,1095,1094,1094.6,1252
20160201|2016-01-11 15:00,11,1094.5,1095.3,1094.4,1094.5,461
20160201|2016-01-11 15:30,11,1094.4,1094.8,1093.1,1093.7,902
20160201|2016-01-11 17:00,12,1094,1095.3,1094,1094.9,468
20160201|2016-01-11 17:30,12,1094.9,1095.8,1094.7,1095.5,359
20160201|2016-01-11 18:00,12,1095.5,1096.8,1095.2,1095.7,1102
20160201|2016-01-11 18:30,12,1095.7,1095.9,1094.5,1094.6,519
20160201|2016-01-11 19:00,12,1094.7,1094.9,1092.5,1093.7,2475
20160201|2016-01-11 19:30,12,1093.6,1095.5,1093.6,1095,2078
20160201|2016-01-11 20:00,12,1095,1096.4,1094.8,1095.7,2048
20160201|2016-01-11 20:30,12,1095.6,1096.3,1095,1095.2,1766
20160201|2016-01-11 21:00,12,1095.2,1096.4,1094.6,1096.2,1441
20160201|2016-01-11 21:30,12,1096.2,1097,1095.8,1096.6,617
20160201|2016-01-11 22:00,12,1096.7,1097.4,1096.5,1096.6,617
20160201|2016-01-11 22:30,12,1096.6,1097.8,1096,1097.6,711
20160201|2016-01-11 23:00,12,1097.5,1097.5,1096.6,1096.6,468
20160201|2016-01-11 23:30,12,1096.6,1097,1094.9,1095.5,1704
20160201|2016-01-12 00:00,12,1095.5,1096,1094.3,1094.5,1406
20160201|2016-01-12 00:30,12,1094.6,1095,1093.8,1094.2,1858
20160201|2016-01-12 01:00,12,1094.1,1095.5,1093.8,1094.9,1922
20160201|2016-01-12 01:30,12,1094.9,1095.2,1094.5,1094.6,1233
20160201|2016-01-12 02:00,12,1094.6,1099.1,1094.5,1096,4410
20160201|2016-01-12 02:30,12,1096,1097.5,1095.8,1096.1,1855
20160201|2016-01-12 03:00,12,1096.2,1096.6,1095.1,1095.3,1149
20160201|2016-01-12 03:30,12,1095.2,1095.2,1093.9,1094.6,1163
20160201|2016-01-12 04:00,12,1094.5,1095.3,1093.6,1094.5,2204
20160201|2016-01-12 04:30,12,1094.6,1094.8,1089.5,1091.5,7190
20160201|2016-01-12 05:00,12,1091.6,1093.1,1090.9,1091.9,2158
20160201|2016-01-12 05:30,12,1091.9,1092.2,1090.6,1090.8,1366
20160201|2016-01-12 06:00,12,1090.8,1092.4,1090.8,1091.8,1718
20160201|2016-01-12 06:30,12,1091.7,1091.8,1085.8,1087,9164
20160201|2016-01-12 07:00,12,1087,1087,1085,1086.6,9581
20160201|2016-01-12 07:30,12,1086.6,1089,1086.2,1088.2,10924
20160201|2016-01-12 08:00,12,1088.2,1089.6,1086.6,1087.8,5798
20160201|2016-01-12 08:30,12,1087.7,1087.9,1083.1,1085,12654
20160201|2016-01-12 09:00,12,1085.1,1087.7,1084.1,1086.8,6841
20160201|2016-01-12 09:30,12,1086.9,1089.1,1084.9,1088,6010
20160201|2016-01-12 10:00,12,1087.9,1089.3,1087.3,1087.8,3653
20160201|2016-01-12 10:30,12,1087.8,1088.8,1085.8,1086,2992
20160201|2016-01-12 11:00,12,1086,1086.5,1084.5,1086.2,3133
20160201|2016-01-12 11:30,12,1086.2,1086.3,1085,1086,2116
20160201|2016-01-12 12:00,12,1086,1086.4,1084.7,1085.3,4863
20160201|2016-01-12 12:30,12,1085.3,1086.8,1085.1,1086.7,1428
20160201|2016-01-12 13:00,12,1086.8,1093,1086.6,1090.4,5025
20160201|2016-01-12 13:30,12,1090.5,1090.7,1089.1,1089.5,1556
20160201|2016-01-12 14:00,12,1089.6,1091.1,1089.4,1090,1399
20160201|2016-01-12 14:30,12,1090.1,1090.4,1088.9,1089.2,1337
20160201|2016-01-12 15:00,12,1089.3,1090,1088.9,1089.4,386
20160201|2016-01-12 15:30,12,1089.4,1089.6,1086,1086,1178
20160201|2016-01-12 17:00,13,1086.8,1087.8,1086.7,1087.3,352
20160201|2016-01-12 17:30,13,1087.4,1087.6,1086.3,1086.3,324
20160201|2016-01-12 18:00,13,1086.3,1087,1085.2,1086.1,1165
20160201|2016-01-12 18:30,13,1086.1,1086.3,1084.7,1085.8,719
20160201|2016-01-12 19:00,13,1085.8,1087.5,1084.2,1084.7,2202
20160201|2016-01-12 19:30,13,1084.9,1086,1084.4,1085.4,1632
20160201|2016-01-12 20:00,13,1085.3,1085.8,1082.5,1083.6,2783
20160201|2016-01-12 20:30,13,1083.6,1084.5,1083.3,1084.2,1291
20160201|2016-01-12 21:00,13,1084.2,1084.5,1083.7,1084.5,888
20160201|2016-01-12 21:30,13,1084.4,1085.1,1083.1,1083.6,961
20160201|2016-01-12 22:00,13,1083.6,1084.2,1083.2,1083.8,624
20160201|2016-01-12 22:30,13,1083.9,1084.3,1082.8,1083.1,523
20160201|2016-01-12 23:00,13,1083.1,1083.8,1082.8,1083.3,661
20160201|2016-01-12 23:30,13,1083.2,1085,1083.2,1084.9,1099
20160201|2016-01-13 00:00,13,1084.9,1085.3,1084.2,1084.9,1466
20160201|2016-01-13 00:30,13,1084.9,1085.5,1084.6,1085.1,1223
20160201|2016-01-13 01:00,13,1085,1085,1081.3,1081.8,3499
20160201|2016-01-13 01:30,13,1082,1082.6,1080.8,1082.1,2269
20160201|2016-01-13 02:00,13,1082,1082.4,1079.4,1080.9,3817
20160201|2016-01-13 02:30,13,1080.9,1082.5,1079.9,1081.9,1862
20160201|2016-01-13 03:00,13,1082,1082.8,1080.2,1080.3,2591
20160201|2016-01-13 03:30,13,1080.3,1081.2,1079.9,1080.9,1593
20160201|2016-01-13 04:00,13,1080.9,1081.5,1080.5,1081,1006
20160201|2016-01-13 04:30,13,1081,1082.5,1080.9,1081.9,1594
20160201|2016-01-13 05:00,13,1081.9,1082.6,1081.8,1081.9,683
20160201|2016-01-13 05:30,13,1081.9,1083.4,1081.5,1082.5,1967
20160201|2016-01-13 06:00,13,1082.5,1083.1,1080.6,1081,2255
20160201|2016-01-13 06:30,13,1081,1082.5,1080.2,1082.4,2582
20160201|2016-01-13 07:00,13,1082.5,1082.6,1080.2,1080.7,4122
20160201|2016-01-13 07:30,13,1080.6,1082.6,1080.4,1081.4,5295
20160201|2016-01-13 08:00,13,1081.4,1085.9,1080.8,1085.6,8176
20160201|2016-01-13 08:30,13,1085.6,1089.4,1084.6,1087.9,10708
20160201|2016-01-13 09:00,13,1088,1088.9,1085.8,1086.2,6247
20160201|2016-01-13 09:30,13,1086.3,1091.5,1086.3,1088.7,9769
20160201|2016-01-13 10:00,13,1088.7,1089.9,1088,1088.1,4895
20160201|2016-01-13 10:30,13,1088.1,1091.8,1088,1091.6,3773
20160201|2016-01-13 11:00,13,1091.6,1092.8,1090,1090.5,4981
20160201|2016-01-13 11:30,13,1090.5,1091.3,1090.3,1090.8,2097
20160201|2016-01-13 12:00,13,1090.8,1091,1086.7,1087.1,7758
20160201|2016-01-13 12:30,13,1087.1,1092.3,1086.5,1092.2,4213
20160201|2016-01-13 13:00,13,1092.2,1094.6,1091.2,1093.9,4663
20160201|2016-01-13 13:30,13,1093.9,1095.6,1093.1,1093.6,2769
20160201|2016-01-13 14:00,13,1093.7,1093.8,1091.8,1093.2,1797
20160201|2016-01-13 14:30,13,1093.2,1094.8,1093,1094.4,1419
20160201|2016-01-13 15:00,13,1094.5,1094.7,1093.1,1094.2,1045
20160201|2016-01-13 15:30,13,1094.2,1094.2,1092.8,1093.3,453
20160201|2016-01-13 17:00,14,1093.6,1094.2,1093,1093.5,488
20160201|2016-01-13 17:30,14,1093.6,1095.4,1093.3,1095,550
20160201|2016-01-13 18:00,14,1094.9,1095.2,1093.8,1094.3,670
20160201|2016-01-13 18:30,14,1094.2,1094.9,1093.2,1093.7,654
20160201|2016-01-13 19:00,14,1093.8,1093.8,1091.9,1093.3,1937
20160201|2016-01-13 19:30,14,1093.3,1093.4,1092,1092.3,1550
20160201|2016-01-13 20:00,14,1092.5,1092.8,1092,1092.4,888
20160201|2016-01-13 20:30,14,1092.4,1093.3,1092.3,1092.9,916
20160201|2016-01-13 21:00,14,1093,1093.2,1091.6,1092.1,907
20160201|2016-01-13 21:30,14,1091.8,1092.5,1091.4,1092.3,294
20160201|2016-01-13 22:00,14,1092.4,1093.5,1092.4,1093.3,432
20160201|2016-01-13 22:30,14,1093.4,1095.1,1093.2,1094.6,1424
20160201|2016-01-13 23:00,14,1094.7,1094.8,1093.3,1093.4,599
20160201|2016-01-13 23:30,14,1093.4,1094,1091,1091.5,1451
20160201|2016-01-14 00:00,14,1091.5,1092,1091,1091.9,1312
20160201|2016-01-14 00:30,14,1092,1092,1090.7,1090.7,1270
20160201|2016-01-14 01:00,14,1090.6,1090.7,1088.7,1089.4,2111
20160201|2016-01-14 01:30,14,1089.4,1089.9,1087.8,1088.3,2480
20160201|2016-01-14 02:00,14,1088.3,1091.1,1088,1090.7,2383
20160201|2016-01-14 02:30,14,1090.8,1092.6,1089.9,1091.7,2411
20160201|2016-01-14 03:00,14,1091.7,1093,1091.5,1092.6,1854
20160201|2016-01-14 03:30,14,1092.6,1092.8,1090.9,1091.6,1522
20160201|2016-01-14 04:00,14,1091.4,1092.4,1091.4,1092.4,869
20160201|2016-01-14 04:30,14,1092.4,1092.6,1090.2,1090.6,1928
20160201|2016-01-14 05:00,14,1090.6,1092.7,1090.5,1092.3,1584
20160201|2016-01-14 05:30,14,1092.3,1093.1,1091.3,1091.5,1170
20160201|2016-01-14 06:00,14,1091.5,1091.7,1089.1,1089.8,2459
20160201|2016-01-14 06:30,14,1089.8,1089.9,1084.8,1085.3,5843
20160201|2016-01-14 07:00,14,1085.4,1087.1,1084.8,1085.7,5468
20160201|2016-01-14 07:30,14,1085.7,1087.2,1083.1,1084,8215
20160201|2016-01-14 08:00,14,1084,1084.6,1082.7,1084.2,5620
20160201|2016-01-14 08:30,14,1084.3,1088.2,1084.2,1087.9,8730
20160201|2016-01-14 09:00,14,1087.9,1088.7,1083.5,1083.7,7872
20160201|2016-01-14 09:30,14,1083.7,1083.9,1081.2,1082.1,9319
20160201|2016-01-14 10:00,14,1082.1,1083.5,1081.6,1082.1,6276
20160201|2016-01-14 10:30,14,1082.1,1082.7,1081.4,1081.8,3507
20160201|2016-01-14 11:00,14,1081.7,1081.7,1077.2,1077.6,8544
20160201|2016-01-14 11:30,14,1077.6,1078.2,1076.4,1077.6,6599
20160201|2016-01-14 12:00,14,1077.6,1077.7,1073,1073.5,11636
20160201|2016-01-14 12:30,14,1073.5,1073.7,1071.1,1072.8,5868
20160201|2016-01-14 13:00,14,1072.8,1075.1,1072.6,1074.8,3611
20160201|2016-01-14 13:30,14,1074.7,1076.3,1074.5,1076.1,1708
20160201|2016-01-14 14:00,14,1076.1,1078.3,1076,1078.3,1789
20160201|2016-01-14 14:30,14,1078.3,1080.4,1076.7,1076.8,3232
20160201|2016-01-14 15:00,14,1076.8,1077.8,1076.1,1077.6,658
20160201|2016-01-14 15:30,14,1077.6,1078.3,1077.2,1078.3,317
20160201|2016-01-14 17:00,15,1079.2,1079.6,1077.9,1077.9,754
20160201|2016-01-14 17:30,15,1077.9,1078.3,1076.6,1076.9,386
20160201|2016-01-14 18:00,15,1076.7,1077.6,1076.5,1077.1,570
20160201|2016-01-14 18:30,15,1077.1,1078.2,1077,1077.8,667
20160201|2016-01-14 19:00,15,1077.9,1078,1076,1077.3,2790
20160201|2016-01-14 19:30,15,1077.3,1078.2,1077.2,1078,3159
20160201|2016-01-14 20:00,15,1078,1079.8,1078,1079.6,2001
20160201|2016-01-14 20:30,15,1079.6,1080,1079.1,1079.6,1317
20160201|2016-01-14 21:00,15,1079.7,1080.1,1079.1,1080.1,834
20160201|2016-01-14 21:30,15,1080.1,1081.2,1080,1080.4,726
20160201|2016-01-14 22:00,15,1080.4,1082,1080.2,1081.7,915
20160201|2016-01-14 22:30,15,1081.6,1081.6,1079.7,1080.7,1087
20160201|2016-01-14 23:00,15,1080.7,1081.3,1079.9,1080.5,1410
20160201|2016-01-14 23:30,15,1080.5,1080.6,1079.8,1080.3,1333
20160201|2016-01-15 00:00,15,1080.3,1081.7,1080.2,1081.6,1329
20160201|2016-01-15 00:30,15,1081.6,1083.3,1081.5,1082.8,1681
20160201|2016-01-15 01:00,15,1082.8,1084.4,1082.8,1083,2079
20160201|2016-01-15 01:30,15,1083,1084.1,1082.2,1084.1,1479
20160201|2016-01-15 02:00,15,1084,1085,1083.1,1083.9,2649
20160201|2016-01-15 02:30,15,1083.8,1083.9,1082.7,1083.4,2065
20160201|2016-01-15 03:00,15,1083.5,1084.6,1083.4,1083.7,1635
20160201|2016-01-15 03:30,15,1083.7,1083.9,1082.7,1083.1,1291
20160201|2016-01-15 04:00,15,1083.1,1083.3,1081.2,1081.4,1810
20160201|2016-01-15 04:30,15,1081.5,1081.7,1079.9,1080.5,2884
20160201|2016-01-15 05:00,15,1080.6,1081.6,1080,1080.5,2053
20160201|2016-01-15 05:30,15,1080.5,1081.9,1080.5,1081.6,1487
20160201|2016-01-15 06:00,15,1081.7,1083.2,1081.5,1083.1,1625
20160201|2016-01-15 06:30,15,1083.1,1084.8,1083,1083.8,2219
20160201|2016-01-15 07:00,15,1083.9,1089.5,1083.5,1087.9,11355
20160201|2016-01-15 07:30,15,1087.8,1097.3,1087.8,1093.8,24953
20160201|2016-01-15 08:00,15,1093.8,1097.5,1092,1096.6,11186
20160201|2016-01-15 08:30,15,1096.6,1097,1091,1093.3,10200
20160201|2016-01-15 09:00,15,1093.2,1094.6,1087.6,1088.3,11711
20160201|2016-01-15 09:30,15,1088.3,1090.9,1086.6,1090.3,7995
20160201|2016-01-15 10:00,15,1090.4,1091.3,1088.4,1088.4,5118
20160201|2016-01-15 10:30,15,1088.4,1090.3,1087.5,1089.9,3606
20160201|2016-01-15 11:00,15,1090,1094.2,1089.5,1093.4,5120
20160201|2016-01-15 11:30,15,1093.4,1094.2,1089,1090,6859
20160201|2016-01-15 12:00,15,1090,1091.1,1089.3,1090.9,4525
20160201|2016-01-15 12:30,15,1090.9,1091.7,1088.3,1089.5,2738
20160201|2016-01-15 13:00,15,1089.4,1091.3,1088.9,1091.3,2101
20160201|2016-01-15 13:30,15,1091.2,1091.5,1088.5,1088.5,1525
20160201|2016-01-15 14:00,15,1088.4,1091.1,1088.4,1089.5,1345
20160201|2016-01-15 14:30,15,1089.5,1090.1,1087.6,1088,1622
20160201|2016-01-15 15:00,15,1087.9,1089.6,1087.5,1089.2,654
20160201|2016-01-15 15:30,15,1089.1,1089.5,1088.3,1088.6,492
20160201|2016-01-17 17:00,19,1089.3,1090.8,1089,1090.1,936
20160201|2016-01-17 17:30,19,1090.1,1090.5,1089.6,1090.2,355
20160201|2016-01-17 18:00,19,1090.2,1091.1,1089.9,1090.6,458
20160201|2016-01-17 18:30,19,1090.6,1091.2,1090.1,1090.7,472
20160201|2016-01-17 19:00,19,1090.7,1093,1090.5,1092.6,2206
20160201|2016-01-17 19:30,19,1092.6,1092.8,1091,1091.1,1472
20160201|2016-01-17 20:00,19,1091.1,1091.6,1090.5,1091.4,540
20160201|2016-01-17 20:30,19,1091.5,1092.6,1091.3,1092.5,780
20160201|2016-01-17 21:00,19,1092.6,1093.3,1092.1,1093,745
20160201|2016-01-17 21:30,19,1093,1093,1091.6,1091.6,449
20160201|2016-01-17 22:00,19,1091.6,1092.1,1091.3,1091.9,342
20160201|2016-01-17 22:30,19,1092,1092.3,1091.8,1092.3,290
20160201|2016-01-17 23:00,19,1092.2,1092.4,1090.9,1091.2,580
20160201|2016-01-17 23:30,19,1091.3,1091.8,1090.1,1090.1,1341
20160201|2016-01-18 00:00,19,1090.1,1090.7,1089.3,1089.9,988
20160201|2016-01-18 00:30,19,1090,1090.5,1089.5,1089.8,1008
20160201|2016-01-18 01:00,19,1089.6,1091.1,1088.7,1090.7,2172
20160201|2016-01-18 01:30,19,1090.8,1090.8,1088.7,1090.2,1542
20160201|2016-01-18 02:00,19,1090.1,1090.2,1087.3,1087.9,2263
20160201|2016-01-18 02:30,19,1087.9,1089,1087.7,1088.5,1552
20160201|2016-01-18 03:00,19,1088.5,1090.1,1088.4,1089.9,1191
20160201|2016-01-18 03:30,19,1089.9,1091.8,1089.6,1091,1541
20160201|2016-01-18 04:00,19,1091,1092,1090.8,1091.3,1274
20160201|2016-01-18 04:30,19,1091.3,1091.5,1089.6,1090.4,1915
20160201|2016-01-18 05:00,19,1090.3,1090.7,1089.9,1090.2,518
20160201|2016-01-18 05:30,19,1090.1,1090.4,1089,1089.7,681
20160201|2016-01-18 06:00,19,1089.7,1090.6,1089.5,1090.5,645
20160201|2016-01-18 06:30,19,1090.5,1090.6,1089.5,1090.2,669
20160201|2016-01-18 07:00,19,1090.3,1091.4,1089.7,1090.3,1730
20160201|2016-01-18 07:30,19,1090.3,1091.1,1089.4,1089.8,1271
20160201|2016-01-18 08:00,19,1089.7,1090.2,1088.5,1089.8,1593
20160201|2016-01-18 08:30,19,1089.8,1089.9,1088.6,1089,1250
20160201|2016-01-18 09:00,19,1089.1,1089.5,1088.7,1089.3,1195
20160201|2016-01-18 09:30,19,1089.2,1089.9,1088.8,1088.9,947
20160201|2016-01-18 10:00,19,1089,1089.3,1088.7,1089.3,607
20160201|2016-01-18 10:30,19,1089.2,1089.6,1089,1089.3,402
20160201|2016-01-18 11:00,19,1089.3,1089.5,1089,1089,352
20160201|2016-01-18 11:30,19,1089.1,1089.3,1088.3,1088.9,617
20160201|2016-01-18 17:00,19,1089,1089.5,1088.8,1089,239
20160201|2016-01-18 17:30,19,1089,1089.2,1088.4,1088.5,236
20160201|2016-01-18 18:00,19,1088.4,1089.9,1088.4,1088.7,507
20160201|2016-01-18 18:30,19,1088.6,1089.9,1088.2,1088.3,454
20160201|2016-01-18 19:00,19,1088.3,1088.8,1085.6,1086.2,2286
20160201|2016-01-18 19:30,19,1086.1,1086.7,1085.2,1085.6,1308
20160201|2016-01-18 20:00,19,1085.6,1088.6,1085.6,1088.3,1643
20160201|2016-01-18 20:30,19,1088.2,1090.4,1088.2,1089.8,2094
20160201|2016-01-18 21:00,19,1089.8,1090.6,1089.5,1089.6,1253
20160201|2016-01-18 21:30,19,1089.6,1090,1089.3,1089.5,606
20160201|2016-01-18 22:00,19,1089.5,1089.6,1088.1,1089,996
20160201|2016-01-18 22:30,19,1088.9,1089,1088,1088.2,337
20160201|2016-01-18 23:00,19,1088,1088.8,1087.5,1087.6,564
20160201|2016-01-18 23:30,19,1087.6,1088.9,1087.6,1088.5,1187
20160201|2016-01-19 00:00,19,1088.5,1089,1088.1,1088.8,1101
20160201|2016-01-19 00:30,19,1088.9,1089.4,1088.6,1088.7,785
20160201|2016-01-19 01:00,19,1088.7,1090.2,1087.5,1089.1,2300
20160201|2016-01-19 01:30,19,1089.1,1090.2,1088.1,1090,1988
20160201|2016-01-19 02:00,19,1089.9,1094,1089.5,1093.6,5087
20160201|2016-01-19 02:30,19,1093.6,1094.5,1091.4,1092.5,3152
20160201|2016-01-19 03:00,19,1092.6,1092.9,1090.1,1090.8,2042
20160201|2016-01-19 03:30,19,1090.7,1091.2,1088.5,1088.7,2786
20160201|2016-01-19 04:00,19,1088.6,1089,1086.2,1087.2,2695
20160201|2016-01-19 04:30,19,1087.2,1087.7,1086.6,1087,1558
20160201|2016-01-19 05:00,19,1087,1087.9,1086.3,1086.9,1158
20160201|2016-01-19 05:30,19,1087,1087.1,1082.1,1083.9,4588
20160201|2016-01-19 06:00,19,1083.9,1086.8,1083.9,1085,2903
20160201|2016-01-19 06:30,19,1084.9,1085.2,1083.4,1084.5,2308
20160201|2016-01-19 07:00,19,1084.5,1087.3,1084.2,1086.9,4326
20160201|2016-01-19 07:30,19,1086.9,1087.1,1085.1,1085.9,2435
20160201|2016-01-19 08:00,19,1085.9,1088.5,1085.7,1087.8,4179
20160201|2016-01-19 08:30,19,1087.9,1087.9,1085.4,1086,5458
20160201|2016-01-19 09:00,19,1086.1,1086.7,1083.2,1086.4,7482
20160201|2016-01-19 09:30,19,1086.4,1086.6,1085,1086.1,3136
20160201|2016-01-19 10:00,19,1086.1,1086.7,1085.2,1085.7,3221
20160201|2016-01-19 10:30,19,1085.8,1087.1,1084.8,1086.9,3178
20160201|2016-01-19 11:00,19,1086.9,1087.4,1085.9,1086.8,2640
20160201|2016-01-19 11:30,19,1086.9,1090,1086.7,1089.3,3881
20160201|2016-01-19 12:00,19,1089.3,1089.7,1088.4,1089.3,2746
20160201|2016-01-19 12:30,19,1089.2,1090.6,1089.2,1090,1602
20160201|2016-01-19 13:00,19,1089.9,1091.7,1089.5,1089.9,2020
20160201|2016-01-19 13:30,19,1089.9,1090.2,1087.5,1087.5,1364
20160201|2016-01-19 14:00,19,1087.6,1088.5,1086.9,1087.4,1177
20160201|2016-01-19 14:30,19,1087.5,1088.3,1086.6,1087.1,1402
20160201|2016-01-19 15:00,19,1087,1087.5,1086.2,1086.6,576
20160201|2016-01-19 15:30,19,1086.6,1087.4,1086.5,1087.3,276
20160201|2016-01-19 17:00,20,1087.3,1088.2,1087.1,1088.1,309
20160201|2016-01-19 17:30,20,1088.1,1088.3,1087.6,1087.8,72
20160201|2016-01-19 18:00,20,1087.8,1090,1087.8,1089.2,813
20160201|2016-01-19 18:30,20,1089.2,1089.3,1088.5,1089.3,267
20160201|2016-01-19 19:00,20,1089.3,1092,1089.2,1091.7,1916
20160201|2016-01-19 19:30,20,1091.7,1092,1091,1091.4,1021
20160201|2016-01-19 20:00,20,1091.5,1091.6,1090.1,1091.3,1244
20160201|2016-01-19 20:30,20,1091.3,1091.7,1090.6,1090.8,1836
20160201|2016-01-19 21:00,20,1090.8,1092.8,1090.8,1092.5,2009
20160201|2016-01-19 21:30,20,1092.5,1093.4,1091.8,1092.5,1528
20160201|2016-01-19 22:00,20,1092.5,1093.7,1092.5,1093.1,963
20160201|2016-01-19 22:30,20,1093.2,1093.3,1091.7,1092.5,1056
20160201|2016-01-19 23:00,20,1092.5,1093,1092,1092.3,536
20160201|2016-01-19 23:30,20,1092.4,1092.5,1091,1091.1,1423
20160201|2016-01-20 00:00,20,1091.2,1091.9,1091.1,1091.9,881
20160201|2016-01-20 00:30,20,1091.9,1092.9,1091.5,1091.9,950
20160201|2016-01-20 01:00,20,1092,1095,1091.9,1093.7,3802
20160201|2016-01-20 01:30,20,1093.8,1094.7,1093.2,1094,2259
20160201|2016-01-20 02:00,20,1093.9,1096.6,1093.4,1096.5,3513
20160201|2016-01-20 02:30,20,1096.5,1096.8,1095.3,1095.5,2739
20160201|2016-01-20 03:00,20,1095.4,1097,1094.3,1094.3,2937
20160201|2016-01-20 03:30,20,1094.4,1095,1093,1093.3,2690
20160201|2016-01-20 04:00,20,1093.3,1095.1,1093.2,1094.1,1502
20160201|2016-01-20 04:30,20,1094,1094.9,1093,1094.7,1927
20160201|2016-01-20 05:00,20,1094.8,1095.4,1094,1094.8,1462
20160201|2016-01-20 05:30,20,1094.7,1095.3,1094.2,1095.1,1028
20160201|2016-01-20 06:00,20,1095.2,1098.5,1094.5,1097.7,5629
20160201|2016-01-20 06:30,20,1097.7,1102.9,1096.9,1101.7,8399
20160201|2016-01-20 07:00,20,1101.7,1103.2,1097.6,1099.8,9869
20160201|2016-01-20 07:30,20,1099.8,1103.2,1098.2,1099.7,9765
20160201|2016-01-20 08:00,20,1099.6,1101.9,1099.6,1099.9,4966
20160201|2016-01-20 08:30,20,1099.9,1102.4,1097.2,1101.1,10733
20160201|2016-01-20 09:00,20,1101.1,1103.2,1099.5,1101.8,9795
20160201|2016-01-20 09:30,20,1101.8,1102.6,1100.3,1102,6234
20160201|2016-01-20 10:00,20,1102.1,1104.1,1100.8,1103.4,8808
20160201|2016-01-20 10:30,20,1103.6,1104.4,1102.4,1103.5,4535
20160201|2016-01-20 11:00,20,1103.6,1107.5,1103.1,1107.3,7739
20160201|2016-01-20 11:30,20,1107.4,1109.9,1105.6,1106,11400
20160201|2016-01-20 12:00,20,1106.1,1106.9,1105.1,1106.3,5726
20160201|2016-01-20 12:30,20,1106.3,1107.1,1104.2,1104.8,4418
20160201|2016-01-20 13:00,20,1104.7,1105.4,1102.7,1105.1,3247
20160201|2016-01-20 13:30,20,1105,1105.3,1102.6,1103.7,1706
20160201|2016-01-20 14:00,20,1103.7,1103.9,1099.6,1100.4,3118
20160201|2016-01-20 14:30,20,1100.4,1101.9,1099.6,1101.9,2050
20160201|2016-01-20 15:00,20,1101.9,1101.9,1100.9,1101.1,410
20160201|2016-01-20 15:30,20,1101.1,1102,1100.8,1101,415
20160201|2016-01-20 17:00,21,1100.9,1102.2,1100.8,1101.5,505
20160201|2016-01-20 17:30,21,1101.5,1102.5,1099.6,1099.6,1521
20160201|2016-01-20 18:00,21,1099.6,1099.9,1097.4,1099,1926
20160201|2016-01-20 18:30,21,1099.1,1099.7,1098.3,1098.9,905
20160201|2016-01-20 19:00,21,1099,1101.3,1098.8,1100.3,2171
20160201|2016-01-20 19:30,21,1100.2,1100.9,1099.7,1099.9,992
20160201|2016-01-20 20:00,21,1099.9,1100.6,1099.8,1100.3,812
20160201|2016-01-20 20:30,21,1100.3,1100.6,1099.4,1099.5,901
20160201|2016-01-20 21:00,21,1099.4,1100.1,1099.3,1099.9,845
20160201|2016-01-20 21:30,21,1099.8,1100.3,1099.4,1100.1,336
20160201|2016-01-20 22:00,21,1100,1101.8,1099.3,1100.9,1371
20160201|2016-01-20 22:30,21,1101,1102.8,1100.8,1102.2,876
20160201|2016-01-20 23:00,21,1102.1,1103.4,1102.1,1102.4,927
20160201|2016-01-20 23:30,21,1102.4,1103.8,1101.8,1103.5,1775
20160201|2016-01-21 00:00,21,1103.5,1103.5,1101.7,1102.4,2259
20160201|2016-01-21 00:30,21,1102.3,1103.1,1102.1,1103,1037
20160201|2016-01-21 01:00,21,1103,1104.6,1102.7,1104.6,1960
20160201|2016-01-21 01:30,21,1104.6,1104.8,1102.5,1103.3,2365
20160201|2016-01-21 02:00,21,1103.1,1103.2,1099.6,1099.6,3545
20160201|2016-01-21 02:30,21,1099.5,1100.7,1098.6,1100.6,2632
20160201|2016-01-21 03:00,21,1100.5,1101.5,1099.2,1099.3,2074
20160201|2016-01-21 03:30,21,1099.2,1099.9,1098.8,1098.9,1115
20160201|2016-01-21 04:00,21,1098.9,1099.3,1096.7,1097.9,2996
20160201|2016-01-21 04:30,21,1097.7,1098.4,1096.4,1097.5,2255
20160201|2016-01-21 05:00,21,1097.6,1100.1,1097.4,1099.6,3390
20160201|2016-01-21 05:30,21,1099.7,1100.3,1098.9,1099.4,1685
20160201|2016-01-21 06:00,21,1099.4,1102.5,1099.2,1101.4,3071
20160201|2016-01-21 06:30,21,1101.4,1102.4,1099.5,1099.8,2399
20160201|2016-01-21 07:00,21,1099.8,1100.7,1097.7,1099.1,4315
20160201|2016-01-21 07:30,21,1099.2,1100.5,1093.4,1097.8,16926
20160201|2016-01-21 08:00,21,1097.7,1100.4,1096.5,1097.6,6502
20160201|2016-01-21 08:30,21,1097.6,1098.5,1095.7,1096.4,7470
20160201|2016-01-21 09:00,21,1096.4,1096.6,1094.2,1094.6,6839
20160201|2016-01-21 09:30,21,1094.6,1094.9,1092.5,1094.9,7374
20160201|2016-01-21 10:00,21,1094.7,1095.3,1092.9,1094.9,5729
20160201|2016-01-21 10:30,21,1094.9,1095.1,1093.8,1094.6,3786
20160201|2016-01-21 11:00,21,1094.5,1096.8,1093.8,1095.4,4909
20160201|2016-01-21 11:30,21,1095.3,1096.2,1095.2,1095.2,2123
20160201|2016-01-21 12:00,21,1095.2,1098.5,1093,1098.3,7831
20160201|2016-01-21 12:30,21,1098.2,1101.7,1098.2,1101,6014
20160201|2016-01-21 13:00,21,1101,1102.8,1100.1,1102,3695
20160201|2016-01-21 13:30,21,1102.1,1102.2,1100.8,1100.8,1269
20160201|2016-01-21 14:00,21,1100.9,1101.5,1100.5,1101.4,1027
20160201|2016-01-21 14:30,21,1101.3,1102.7,1100.5,1102.7,1263
20160201|2016-01-21 15:00,21,1102.7,1103,1100.9,1101.3,1328
20160201|2016-01-21 15:30,21,1101.4,1102.2,1101.1,1101.4,188
20160201|2016-01-21 17:00,22,1101.6,1102.2,1101.4,1101.6,337
20160201|2016-01-21 17:30,22,1101.4,1101.4,1100.8,1100.9,527
20160201|2016-01-21 18:00,22,1101,1101.1,1099.8,1100,1520
20160201|2016-01-21 18:30,22,1099.9,1100.3,1099,1099.5,756
20160201|2016-01-21 19:00,22,1099.5,1099.5,1098.2,1098.6,1672
20160201|2016-01-21 19:30,22,1098.7,1100,1098.4,1099.6,954
20160201|2016-01-21 20:00,22,1099.7,1099.8,1099.2,1099.4,616
20160201|2016-01-21 20:30,22,1099.3,1099.6,1098.7,1099.3,655
20160201|2016-01-21 21:00,22,1099.4,1101.6,1099.4,1100.7,1813
20160201|2016-01-21 21:30,22,1100.8,1101.8,1100.8,1101.3,610
20160201|2016-01-21 22:00,22,1101.1,1101.1,1099.6,1100,763
20160201|2016-01-21 22:30,22,1099.9,1100.3,1099.7,1099.8,379
20160201|2016-01-21 23:00,22,1099.9,1100.2,1099.3,1099.7,659
20160201|2016-01-21 23:30,22,1099.8,1100.2,1098.5,1099,1682
20160201|2016-01-22 00:00,22,1098.9,1099.5,1098.2,1098.6,2053
20160201|2016-01-22 00:30,22,1098.6,1098.9,1098.2,1098.7,859
20160201|2016-01-22 01:00,22,1098.8,1098.9,1096.5,1096.8,2790
20160201|2016-01-22 01:30,22,1096.8,1097.6,1096.2,1097,1081
20160201|2016-01-22 02:00,22,1097,1097.8,1095.4,1095.8,2507
20160201|2016-01-22 02:30,22,1095.8,1096.8,1095.3,1095.6,2390
20160201|2016-01-22 03:00,22,1095.6,1096.3,1095.3,1096,1422
20160201|2016-01-22 03:30,22,1096.1,1097.5,1095.8,1097.3,1130
20160201|2016-01-22 04:00,22,1097.3,1097.8,1096.2,1096.4,1421
20160201|2016-01-22 04:30,22,1096.4,1098.3,1096.2,1097.9,1678
20160201|2016-01-22 05:00,22,1098,1100,1097.7,1098.4,1821
20160201|2016-01-22 05:30,22,1098.4,1098.8,1098.1,1098.3,772
20160201|2016-01-22 06:00,22,1098.4,1098.7,1097.2,1097.3,1105
20160201|2016-01-22 06:30,22,1097.3,1098.9,1096.9,1098.1,2183
20160201|2016-01-22 07:00,22,1098.1,1098.7,1095.8,1096.2,4556
20160201|2016-01-22 07:30,22,1096.1,1097,1094.6,1095.4,6385
20160201|2016-01-22 08:00,22,1095.4,1098,1094.4,1097.4,5485
20160201|2016-01-22 08:30,22,1097.5,1098.2,1095.7,1096.5,5536
20160201|2016-01-22 09:00,22,1096.5,1100.8,1095.3,1100.7,7101
20160201|2016-01-22 09:30,22,1100.7,1103.5,1099.3,1100.5,10639
20160201|2016-01-22 10:00,22,1100.5,1101.4,1099.5,1099.9,3216
20160201|2016-01-22 10:30,22,1099.7,1099.7,1097.6,1099.2,4090
20160201|2016-01-22 11:00,22,1099.3,1099.7,1097.4,1098.8,3641
20160201|2016-01-22 11:30,22,1098.7,1099.1,1097.9,1098.2,1504
20160201|2016-01-22 12:00,22,1098.2,1099.2,1096,1096.1,3662
20160201|2016-01-22 12:30,22,1096.1,1096.6,1096,1096.2,1199
20160201|2016-01-22 13:00,22,1096.2,1097.7,1096,1097.6,1098
20160201|2016-01-22 13:30,22,1097.6,1097.9,1096.8,1097,495
20160201|2016-01-22 14:00,22,1097.2,1097.6,1097,1097.3,415
20160201|2016-01-22 14:30,22,1097.4,1098.6,1097.4,1098,831
20160201|2016-01-22 15:00,22,1098.1,1098.6,1097.6,1098.5,483
20160201|2016-01-22 15:30,22,1098.5,1098.5,1097.7,1098.2,348
20160201|2016-01-24 17:00,25,1097.8,1098.6,1097.8,1098.2,624
20160201|2016-01-24 17:30,25,1098.1,1098.3,1097.6,1098.3,175
20160201|2016-01-24 18:00,25,1098.2,1099,1098.1,1098.6,598
20160201|2016-01-24 18:30,25,1098.5,1099.8,1098.3,1098.5,779
20160201|2016-01-24 19:00,25,1098.5,1101.5,1098.3,1100.8,1866
20160201|2016-01-24 19:30,25,1100.9,1101.3,1099.7,1100.5,1298
20160201|2016-01-24 20:00,25,1100.5,1100.8,1100,1100.3,564
20160201|2016-01-24 20:30,25,1100.4,1101.3,1100.3,1101.3,764
20160201|2016-01-24 21:00,25,1101.2,1102.5,1101.1,1101.8,1474
20160201|2016-01-24 21:30,25,1101.9,1102.1,1101.5,1102.1,286
20160201|2016-01-24 22:00,25,1102.1,1102.4,1101.7,1101.7,259
20160201|2016-01-24 22:30,25,1101.8,1102.4,1101.5,1102.3,263
20160201|2016-01-24 23:00,25,1102.4,1102.6,1102.1,1102.2,387
20160201|2016-01-24 23:30,25,1102.2,1102.3,1100.9,1101.1,1139
20160201|2016-01-25 00:00,25,1101.1,1101.1,1100,1100.9,1042
20160201|2016-01-25 00:30,25,1100.9,1101.8,1100.8,1101.5,741
20160201|2016-01-25 01:00,25,1101.5,1102.8,1101.2,1102.2,1261
20160201|2016-01-25 01:30,25,1102.3,1105.4,1102.3,1104.4,3681
20160201|2016-01-25 02:00,25,1104.4,1104.9,1103.5,1104.4,2242
20160201|2016-01-25 02:30,25,1104.4,1106.1,1103,1103.5,2703
20160201|2016-01-25 03:00,25,1103.4,1104.3,1103.3,1104.2,1383
20160201|2016-01-25 03:30,25,1104.3,1105.1,1104.3,1104.9,994
20160201|2016-01-25 04:00,25,1104.9,1105.4,1103.9,1104,1347
20160201|2016-01-25 04:30,25,1104,1104.7,1103.5,1104.3,1690
20160201|2016-01-25 05:00,25,1104.4,1105.1,1104.2,1104.3,663
20160201|2016-01-25 05:30,25,1104.3,1107,1104.2,1106.7,2701
20160201|2016-01-25 06:00,25,1106.8,1107.4,1105.3,1105.8,1965
20160201|2016-01-25 06:30,25,1105.8,1105.8,1104.4,1104.6,2350
20160201|2016-01-25 07:00,25,1104.6,1107,1103.5,1106.7,6030
20160201|2016-01-25 07:30,25,1106.7,1108.6,1106.5,1107.1,6638
20160201|2016-01-25 08:00,25,1107.1,1107.7,1105.4,1105.9,5599
20160201|2016-01-25 08:30,25,1106,1107.7,1105.5,1106.6,5858
20160201|2016-01-25 09:00,25,1106.6,1107.6,1105.5,1106.4,5976
20160201|2016-01-25 09:30,25,1106.4,1107.5,1106.1,1106.7,3029
20160201|2016-01-25 10:00,25,1106.8,1107.7,1105.5,1107.2,5163
20160201|2016-01-25 10:30,25,1107.2,1108.9,1107.1,1108,4926
20160201|2016-01-25 11:00,25,1108.1,1108.1,1106.5,1106.8,2265
20160201|2016-01-25 11:30,25,1106.8,1107,1105.7,1106.2,3712
20160201|2016-01-25 12:00,25,1106.2,1106.4,1105.1,1105.2,3921
20160201|2016-01-25 12:30,25,1105.1,1106.3,1104.3,1105.6,3360
20160201|2016-01-25 13:00,25,1105.8,1106,1105.5,1105.9,415
20160201|2016-01-25 13:30,25,1105.9,1105.9,1104.9,1105.7,686
20160201|2016-01-25 14:00,25,1105.6,1106.9,1105.5,1106.9,1342
20160201|2016-01-25 14:30,25,1106.9,1109,1106.7,1108.9,3480
20160201|2016-01-25 15:00,25,1108.9,1109.2,1108.3,1108.6,1124
20160201|2016-01-25 15:30,25,1108.5,1108.5,1107.8,1108.1,524
20160201|2016-01-25 17:00,26,1108.2,1109.1,1107.5,1107.8,441
20160201|2016-01-25 17:30,26,1107.8,1109.3,1107.2,1108.9,559
20160201|2016-01-25 18:00,26,1108.9,1109.4,1107.6,1108.3,1042
20160201|2016-01-25 18:30,26,1108.3,1108.9,1108.1,1108.6,833
20160201|2016-01-25 19:00,26,1108.5,1112,1108.2,1110.1,3513
20160201|2016-01-25 19:30,26,1110.1,1111.1,1109.5,1110.1,1829
20160201|2016-01-25 20:00,26,1110.1,1110.6,1109.5,1110.6,567
20160201|2016-01-25 20:30,26,1110.7,1112,1110.1,1111.4,1111
20160201|2016-01-25 21:00,26,1111.3,1114.1,1111.1,1113.2,2844
20160201|2016-01-25 21:30,26,1113.1,1113.3,1112.7,1113.3,1143
20160201|2016-01-25 22:00,26,1113.3,1113.7,1112.8,1113.1,677
20160201|2016-01-25 22:30,26,1113,1113.1,1112.2,1112.7,472
20160201|2016-01-25 23:00,26,1112.7,1113.3,1111.9,1112.8,735
20160201|2016-01-25 23:30,26,1112.8,1113.2,1111.8,1112.7,854
20160201|2016-01-26 00:00,26,1112.6,1114.2,1112.3,1113.2,1659
20160201|2016-01-26 00:30,26,1113.2,1115.5,1113,1115.1,3278
20160201|2016-01-26 01:00,26,1115.1,1117,1114.9,1116.7,2777
20160201|2016-01-26 01:30,26,1116.7,1118,1115.3,1116.5,3599
20160201|2016-01-26 02:00,26,1116.5,1116.9,1114.5,1115.9,3353
20160201|2016-01-26 02:30,26,1115.9,1116.2,1114.3,1114.4,2268
20160201|2016-01-26 03:00,26,1114.3,1115.3,1113.5,1114.3,2155
20160201|2016-01-26 03:30,26,1114.2,1114.7,1113.2,1113.7,1545
20160201|2016-01-26 04:00,26,1113.6,1115.6,1113.5,1114,2633
20160201|2016-01-26 04:30,26,1113.9,1115.4,1113.8,1114.1,1666
20160201|2016-01-26 05:00,26,1113.9,1114.1,1111.8,1113,1615
20160201|2016-01-26 05:30,26,1113.1,1113.1,1111.3,1111.9,1403
20160201|2016-01-26 06:00,26,1112,1113.9,1111.7,1112.4,2117
20160201|2016-01-26 06:30,26,1112.5,1113.4,1111.7,1112.4,2218
20160201|2016-01-26 07:00,26,1112.4,1113.8,1111.7,1112.6,4261
20160201|2016-01-26 07:30,26,1112.5,1115.6,1112.3,1113.4,5214
20160201|2016-01-26 08:00,26,1113.4,1113.8,1109.7,1111.6,4908
20160201|2016-01-26 08:30,26,1111.5,1114.5,1110.9,1114.1,5441
20160201|2016-01-26 09:00,26,1114.1,1116,1113.1,1115.6,7417
20160201|2016-01-26 09:30,26,1115.7,1119.1,1115.4,1118.8,13573
20160201|2016-01-26 10:00,26,1118.8,1119.3,1116.5,1118.1,6187
20160201|2016-01-26 10:30,26,1118,1118.9,1117.5,1118,4863
20160201|2016-01-26 11:00,26,1117.9,1118.7,1117.3,1117.9,2370
20160201|2016-01-26 11:30,26,1117.9,1120.1,1117.5,1118.8,5039
20160201|2016-01-26 12:00,26,1118.8,1120.7,1118.5,1120.6,5425
20160201|2016-01-26 12:30,26,1120.6,1121.4,1119.9,1121.3,4411
20160201|2016-01-26 13:00,26,1121.2,1123.2,1121.1,1123.1,3569
20160201|2016-01-26 13:30,26,1123.1,1123.1,1121.8,1122.3,1872
20160201|2016-01-26 14:00,26,1122.4,1123.1,1122,1122.3,1687
20160201|2016-01-26 14:30,26,1122.3,1122.8,1121.4,1121.8,1304
20160201|2016-01-26 15:00,26,1121.6,1122.5,1121.3,1121.4,988
20160201|2016-01-26 15:30,26,1121.4,1121.5,1119.8,1119.9,681
20160201|2016-01-26 17:00,27,1119.9,1120.7,1119.5,1119.5,439
20160201|2016-01-26 17:30,27,1119.5,1120.1,1119.2,1119.7,477
20160201|2016-01-26 18:00,27,1119.7,1121.5,1119.3,1121,1547
20160201|2016-01-26 18:30,27,1121,1121.4,1120.3,1120.6,548
20160201|2016-01-26 19:00,27,1120.6,1120.6,1118.4,1119.2,1623
20160201|2016-01-26 19:30,27,1119.2,1120.9,1119,1120.5,1716
20160201|2016-01-26 20:00,27,1120.4,1121.3,1119.8,1120.9,756
20160201|2016-01-26 20:30,27,1121,1122,1121,1121.2,1133
20160201|2016-01-26 21:00,27,1121.2,1121.5,1120.5,1121.5,703
20160201|2016-01-26 21:30,27,1121.5,1122.5,1121.5,1121.5,819
20160201|2016-01-26 22:00,27,1121.5,1121.7,1120.9,1121,368
20160201|2016-01-26 22:30,27,1121,1121,1119.8,1120.2,749
20160201|2016-01-26 23:00,27,1120.2,1121,1120.1,1120.3,548
20160201|2016-01-26 23:30,27,1120.4,1120.9,1120,1120.7,843
20160201|2016-01-27 00:00,27,1120.7,1120.8,1119.9,1120,498
20160201|2016-01-27 00:30,27,1120,1120.4,1119.3,1119.6,654
20160201|2016-01-27 01:00,27,1119.5,1119.8,1118.1,1118.8,1249
20160201|2016-01-27 01:30,27,1118.9,1119.1,1117.5,1118.2,1314
20160201|2016-01-27 02:00,27,1118.1,1118.8,1116.9,1117.7,1362
20160201|2016-01-27 02:30,27,1117.7,1118.1,1116.7,1117.6,1358
20160201|2016-01-27 03:00,27,1117.6,1118,1116.6,1117.5,614
20160201|2016-01-27 03:30,27,1117.5,1119.4,1117,1118.9,1864
20160201|2016-01-27 04:00,27,1118.9,1118.9,1117.2,1118,880
20160201|2016-01-27 04:30,27,1117.9,1118.2,1116.3,1117.1,1999
20160201|2016-01-27 05:00,27,1117.2,1117.3,1116.4,1117.2,391
20160201|2016-01-27 05:30,27,1117.2,1119,1117,1118.1,1566
20160201|2016-01-27 06:00,27,1118,1118,1116.4,1117.5,1154
20160201|2016-01-27 06:30,27,1117.6,1119.2,1117.2,1119,1698
20160201|2016-01-27 07:00,27,1119,1120.9,1118.5,1119.8,3583
20160201|2016-01-27 07:30,27,1119.7,1120.5,1117.2,1118.6,2988
20160201|2016-01-27 08:00,27,1118.5,1119,1117,1117.3,3161
20160201|2016-01-27 08:30,27,1117.2,1118.1,1116.3,1116.8,4284
20160201|2016-01-27 09:00,27,1116.7,1117.1,1114.9,1116.5,5243
20160201|2016-01-27 09:30,27,1116.5,1117.2,1115.4,1116.4,3416
20160201|2016-01-27 10:00,27,1116.4,1117,1115.7,1116.5,2960
20160201|2016-01-27 10:30,27,1116.6,1118.2,1116.5,1116.7,3279
20160201|2016-01-27 11:00,27,1116.7,1117.8,1116.1,1117.4,1802
20160201|2016-01-27 11:30,27,1117.4,1117.7,1116.5,1117.4,1731
20160201|2016-01-27 12:00,27,1117.3,1117.4,1115.1,1115.4,2958
20160201|2016-01-27 12:30,27,1115.3,1117,1115,1116.5,2283
20160201|2016-01-27 13:00,27,1116.9,1124,1115.2,1121.9,12050
20160201|2016-01-27 13:30,27,1122,1127.6,1121,1127.5,4728
20160201|2016-01-27 14:00,27,1127.6,1128,1125.9,1126.7,3855
20160201|2016-01-27 14:30,27,1126.7,1126.9,1125,1125.6,1589
20160201|2016-01-27 15:00,27,1125.7,1126,1124.4,1124.8,359
20160201|2016-01-27 15:30,27,1124.9,1125.5,1124.4,1124.9,183
20160201|2016-01-27 17:00,28,1125.4,1125.7,1124.9,1125.2,192
20160201|2016-01-27 17:30,28,1125.3,1125.4,1124.2,1124.5,198
20160201|2016-01-27 18:00,28,1124.7,1124.7,1121.9,1122.9,327
20160201|2016-01-27 18:30,28,1122.8,1123.5,1121.6,1122,195
20160201|2016-01-27 19:00,28,1122.1,1122.1,1119.3,1120.1,414
20160201|2016-01-27 19:30,28,1120.2,1120.2,1118.9,1119.8,227
20160201|2016-01-27 20:00,28,1119.2,1120.5,1119.1,1119.8,189
20160201|2016-01-27 20:30,28,1119.7,1120.3,1119.6,1120.2,52
20160201|2016-01-27 21:00,28,1120.2,1120.9,1120,1120.7,96
20160201|2016-01-27 21:30,28,1120.9,1121.6,1120.8,1121.5,92
20160201|2016-01-27 22:00,28,1121.6,1122.5,1121.5,1122.3,187
20160201|2016-01-27 22:30,28,1122.3,1122.4,1120,1120.3,291
20160201|2016-01-27 23:00,28,1120.2,1120.9,1118.7,1120.8,421
20160201|2016-01-27 23:30,28,1120.7,1120.7,1119.6,1119.8,177
20160201|2016-01-28 00:00,28,1119.7,1119.8,1117.2,1117.9,788
20160201|2016-01-28 00:30,28,1117.8,1118.2,1117.2,1117.3,187
20160201|2016-01-28 01:00,28,1117.3,1118.8,1117.2,1118.4,178
20160201|2016-01-28 01:30,28,1118.1,1118.9,1117.2,1117.9,491
20160201|2016-01-28 02:00,28,1118,1118.5,1117.3,1118,658
20160201|2016-01-28 02:30,28,1118,1119.3,1117.8,1118.7,790
20160201|2016-01-28 03:00,28,1118.7,1119.9,1118.1,1118.4,689
20160201|2016-01-28 03:30,28,1118.4,1118.8,1117.6,1117.6,197
20160201|2016-01-28 04:00,28,1117.8,1118.5,1117.6,1117.7,161
20160201|2016-01-28 04:30,28,1117.7,1118.8,1117.6,1118.2,382
20160201|2016-01-28 05:00,28,1118.2,1120.3,1117.9,1119.7,279
20160201|2016-01-28 05:30,28,1119.7,1121.7,1119.2,1121.6,391
20160201|2016-01-28 06:00,28,1121.3,1122,1118.2,1118.5,674
20160201|2016-01-28 06:30,28,1118.7,1119.7,1118.6,1119.6,138
20160201|2016-01-28 07:00,28,1119.5,1119.5,1118,1118.7,290
20160201|2016-01-28 07:30,28,1119.2,1122.2,1119,1120.3,1110
20160201|2016-01-28 08:00,28,1120.3,1121,1109.8,1113.5,2868
20160201|2016-01-28 08:30,28,1113.3,1116.7,1112.6,1113.3,1057
20160201|2016-01-28 09:00,28,1113.5,1116.4,1112.8,1116.4,896
20160201|2016-01-28 09:30,28,1116.4,1116.5,1114.5,1115.3,650
20160201|2016-01-28 10:00,28,1115,1116.6,1114.8,1115.3,432
20160201|2016-01-28 10:30,28,1115.1,1116.1,1114.2,1115.7,420
20160201|2016-01-28 11:00,28,1115.9,1115.9,1113.8,1114,475
20160201|2016-01-28 11:30,28,1113.8,1115.7,1113.8,1115.5,285
20160201|2016-01-28 12:00,28,1115.6,1116.5,1115.3,1115.5,405
20160201|2016-01-28 12:30,28,1115.5,1115.6,1114.7,1115.3,190
20160201|2016-01-28 13:00,28,1115.4,1115.4,1114.2,1114.4,99
20160201|2016-01-28 13:30,28,1114.3,1115.3,1113.7,1115.3,148
20160201|2016-01-28 14:00,28,1115.3,1115.7,1115.1,1115.2,180
20160201|2016-01-28 14:30,28,1115.1,1115.7,1113.6,1114.4,159
20160201|2016-01-28 15:00,28,1114,1114.9,1113.4,1113.8,139
20160201|2016-01-28 15:30,28,1114.1,1114.8,1113.9,1114.7,113
20160201|2016-01-28 17:00,29,1114.4,1115.8,1114.2,1115.8,77
20160201|2016-01-28 17:30,29,1115.2,1115.3,1114.8,1115,22
20160201|2016-01-28 18:00,29,1115.4,1115.4,1115.3,1115.3,2
20160201|2016-01-28 18:30,29,1114.7,1114.7,1114.5,1114.6,19
20160201|2016-01-28 19:00,29,1114.7,1116,1114.7,1116,22
20160201|2016-01-28 19:30,29,1115.5,1116.2,1115.4,1116,14
20160201|2016-01-28 20:00,29,1116.3,1116.7,1115.6,1116.2,10
20160201|2016-01-28 20:30,29,1115.5,1115.5,1114.6,1115,193
20160201|2016-01-28 21:00,29,1115.2,1115.9,1114.5,1114.8,12
20160201|2016-01-28 21:30,29,1114.1,1114.1,1108.8,1112.3,220
20160201|2016-01-28 22:00,29,1112.6,1118.5,1112.6,1115.8,98
20160201|2016-01-28 22:30,29,1115.7,1116.4,1114.7,1115,42
20160201|2016-01-28 23:00,29,1115.7,1115.7,1114.2,1114.2,29
20160201|2016-01-28 23:30,29,1114.8,1114.9,1113.7,1114.3,106
20160201|2016-01-29 00:00,29,1114.6,1115.7,1114.1,1115,99
20160201|2016-01-29 00:30,29,1115.6,1116.6,1115.3,1115.4,64
20160201|2016-01-29 01:00,29,1115.4,1116.2,1115.2,1115.6,289
20160201|2016-01-29 01:30,29,1115.6,1115.9,1112.8,1113.5,72
20160201|2016-01-29 02:00,29,1113.5,1113.6,1111.8,1112.5,111
20160201|2016-01-29 02:30,29,1112.7,1113.3,1111.8,1111.8,26
20160201|2016-01-29 03:00,29,1111.8,1112.8,1111.6,1112.8,42
20160201|2016-01-29 03:30,29,1112.9,1113.4,1112.2,1113.4,39
20160201|2016-01-29 04:00,29,1114,1114.6,1113.4,1114,9
20160201|2016-01-29 04:30,29,1114.2,1114.3,1112.5,1113.3,23
20160201|2016-01-29 05:00,29,1112.7,1112.8,1112.1,1112.7,16
20160201|2016-01-29 05:30,29,1112.4,1112.4,1111.8,1112.2,51
20160201|2016-01-29 06:00,29,1112.5,1114.6,1112.5,1114.3,22
20160201|2016-01-29 06:30,29,1113.5,1115.9,1113.2,1115.3,145
20160201|2016-01-29 07:00,29,1115.6,1117.3,1115.6,1116.5,230
20160201|2016-01-29 07:30,29,1115.3,1116.4,1113.4,1113.7,372
20160201|2016-01-29 08:00,29,1113.6,1115.3,1113.6,1114.5,224
20160201|2016-01-29 08:30,29,1114.7,1115.2,1111.1,1112.2,342
20160201|2016-01-29 09:00,29,1112.2,1115,1111.9,1114.8,283
20160201|2016-01-29 09:30,29,1114.8,1118.6,1114.7,1118,131
20160201|2016-01-29 10:00,29,1118.4,1118.5,1116.5,1116.9,76
20160201|2016-01-29 10:30,29,1116.9,1117.5,1116,1116.8,148
20160201|2016-01-29 11:00,29,1116.7,1116.9,1116,1116.7,83
20160201|2016-01-29 11:30,29,1117.1,1117.4,1116.6,1117.4,42
20160201|2016-01-29 12:00,29,1117,1117.4,1116,1116.7,177
20160201|2016-01-29 12:30,29,1116.6,1116.8,1116.2,1116.5,14
20160201|2016-01-29 13:00,29,1116.9,1116.9,1116.5,1116.8,15
20160201|2016-01-29 13:30,29,1116.8,1117,1116.2,1117,11
20160201|2016-01-29 14:00,29,1117.1,1118.1,1117.1,1118.1,23
20160201|2016-01-29 14:30,29,1117.8,1117.9,1117.1,1117.9,32
20160201|2016-01-29 15:00,29,1117.8,1118.1,1117.6,1117.7,50
20160201|2016-01-29 15:30,29,1117.9,1118.5,1117.9,1118,130
20160201|2016-01-31 17:00,1,1116.7,1117.5,1115.3,1117.3,78
20160201|2016-01-31 17:30,1,1118,1118,1118,1118,2
20160201|2016-01-31 18:00,1,1118.6,1118.6,1117.7,1117.7,7
20160201|2016-01-31 18:30,1,1117.9,1118.3,1117.3,1118.3,7
20160201|2016-01-31 19:00,1,1118.2,1120.3,1118.2,1120.3,17
20160201|2016-01-31 19:30,1,1120.3,1120.7,1120.2,1120.2,46
20160201|2016-01-31 20:00,1,1121.7,1121.9,1121.2,1121.2,8
20160201|2016-01-31 21:00,1,1121.5,1122,1121.5,1121.6,105
20160201|2016-01-31 21:30,1,1122.3,1122.4,1122.1,1122.1,6
20160201|2016-01-31 22:00,1,1122.2,1122.2,1122.2,1122.2,4
20160201|2016-01-31 23:30,1,1121.1,1122.3,1120.9,1122.3,29
20160201|2016-02-01 00:00,1,1122.1,1122.1,1120.9,1120.9,11
20160201|2016-02-01 00:30,1,1121.3,1121.4,1121.2,1121.4,10
20160201|2016-02-01 01:00,1,1121.6,1123.7,1121.6,1123.5,30
20160201|2016-02-01 01:30,1,1122.9,1122.9,1122.9,1122.9,1
20160201|2016-02-01 02:00,1,1123,1124.1,1121,1121,16
20160201|2016-02-01 04:00,1,1122.2,1122.2,1122,1122,3
20160201|2016-02-01 04:30,1,1123.3,1123.3,1123,1123,4
20160201|2016-02-01 05:00,1,1123.2,1123.2,1122.9,1122.9,30
20160201|2016-02-01 05:30,1,1123.4,1123.4,1122.5,1122.5,12
20160201|2016-02-01 06:00,1,1123,1123,1123,1123,2
20160201|2016-02-01 06:30,1,1123.6,1123.6,1123.6,1123.6,1
20160201|2016-02-01 07:00,1,1123.1,1123.1,1122.2,1122.2,27
20160201|2016-02-01 07:30,1,1120.2,1122.5,1119.7,1122.3,13
20160201|2016-02-01 08:00,1,1123,1125.1,1123,1124.2,37
20160201|2016-02-01 08:30,1,1125,1126.9,1125,1126.4,60
20160201|2016-02-01 09:00,1,1126.2,1129.3,1126.2,1126.9,303
20160201|2016-02-01 09:30,1,1126.3,1126.7,1125.9,1126.3,82
20160201|2016-02-01 10:00,1,1127,1127,1124.4,1125.2,44
20160201|2016-02-01 10:30,1,1125.6,1125.6,1124.6,1124.6,7
20160201|2016-02-01 11:00,1,1126.3,1127,1126.1,1127,34
20160201|2016-02-01 11:30,1,1126.3,1127,1126.2,1127,22
20160201|2016-02-01 12:00,1,1127.3,1127.8,1127.3,1127.8,24
20160201|2016-02-01 12:30,1,1127.4,1127.6,1127.3,1127.3,12
20160201|2016-02-01 13:00,1,1127.5,1128.6,1127.3,1128.6,8
20160201|2016-02-01 13:30,1,1128.4,1129,1128.4,1128.9,5
20160201|2016-02-01 14:00,1,1129.2,1129.2,1128.5,1128.5,14
20160201|2016-02-01 14:30,1,1128.5,1130,1128.5,1129.3,30
20160201|2016-02-01 15:00,1,1129.3,1129.4,1129.1,1129.4,6
20160201|2016-02-01 15:30,1,1129,1129,1128.6,1128.6,14
20160201|2016-02-01 17:00,2,1128.3,1128.6,1128.3,1128.6,21
20160201|2016-02-01 17:30,2,1129,1129,1129,1129,5
20160201|2016-02-01 18:00,2,1129.3,1129.3,1129.3,1129.3,1
20160201|2016-02-01 18:30,2,1129.6,1129.6,1129.6,1129.6,2
20160201|2016-02-01 19:00,2,1128.3,1128.3,1127.7,1127.7,4
20160201|2016-02-01 19:30,2,1127.9,1128,1127.9,1128,2
20160201|2016-02-01 20:00,2,1127.1,1127.4,1126.8,1127.2,14
20160201|2016-02-01 20:30,2,1128.2,1128.2,1128.2,1128.2,1
20160201|2016-02-01 21:00,2,1127,1127,1127,1127,1
20160201|2016-02-01 21:30,2,1126.8,1126.8,1126.8,1126.8,1
20160201|2016-02-01 22:30,2,1126.3,1126.7,1126.3,1126.5,91
20160201|2016-02-01 23:00,2,1125.5,1125.9,1125.5,1125.9,3
20160201|2016-02-01 23:30,2,1126.9,1126.9,1126.6,1126.6,2
20160201|2016-02-02 00:00,2,1126.6,1126.6,1126.6,1126.6,1
20160201|2016-02-02 00:30,2,1126.1,1126.1,1126.1,1126.1,1
20160201|2016-02-02 01:00,2,1126.6,1126.6,1125.8,1125.8,4
20160201|2016-02-02 02:00,2,1124.8,1124.8,1124.8,1124.8,1
20160201|2016-02-02 02:30,2,1125.6,1125.6,1125.5,1125.5,2
20160201|2016-02-02 03:00,2,1126.3,1126.3,1125.7,1125.7,4
20160201|2016-02-02 03:30,2,1125.9,1125.9,1125.9,1125.9,1
20160201|2016-02-02 04:30,2,1124.6,1124.8,1124.4,1124.8,16
20160201|2016-02-02 05:00,2,1125.1,1125.1,1124,1124,24
20160201|2016-02-02 06:00,2,1125.2,1125.2,1125.2,1125.2,2
20160201|2016-02-02 06:30,2,1125.9,1125.9,1125.5,1125.5,2
20160201|2016-02-02 07:00,2,1127.1,1127.1,1126.9,1126.9,2
20160201|2016-02-02 07:30,2,1126,1127.6,1125.6,1127.3,40
20160201|2016-02-02 08:00,2,1127.5,1129,1127.5,1128.5,12
20160201|2016-02-02 08:30,2,1129.4,1131.4,1129,1129.1,130
20160201|2016-02-02 09:00,2,1128.8,1129.7,1128.6,1129.3,24
20160201|2016-02-02 09:30,2,1128.9,1128.9,1127.9,1127.9,20
20160201|2016-02-02 10:30,2,1124.6,1125.9,1124.6,1125.3,23
20160201|2016-02-02 11:00,2,1125.3,1125.3,1123,1123.6,26
20160201|2016-02-02 11:30,2,1124.3,1125.4,1124.1,1125.4,57
20160201|2016-02-02 12:00,2,1127.2,1127.3,1127.2,1127.2,33
20160201|2016-02-02 12:30,2,1127.2,1127.2,1127.2,1127.2,1
20160201|2016-02-02 13:00,2,1128.3,1128.5,1128.3,1128.5,3
20160201|2016-02-02 13:30,2,1127.7,1127.7,1127.7,1127.7,1
20160201|2016-02-02 14:00,2,1128.9,1129.5,1128.8,1128.9,143
20160201|2016-02-02 14:30,2,1129.1,1129.4,1129,1129.4,45
20160201|2016-02-02 15:00,2,1130,1130,1130,1130,1
20160201|2016-02-02 15:30,2,1129,1129,1129,1129,1
20160201|2016-02-02 17:00,3,1128.5,1128.5,1128.3,1128.3,2
20160201|2016-02-02 17:30,3,1128.3,1128.3,1128.3,1128.3,1
20160201|2016-02-02 18:00,3,1127.1,1127.1,1127.1,1127.1,1
20160201|2016-02-02 18:30,3,1127.9,1127.9,1127.9,1127.9,1
20160201|2016-02-02 19:00,3,1127.8,1127.8,1127.8,1127.8,1
20160201|2016-02-02 20:00,3,1128.5,1128.5,1128.5,1128.5,1
20160201|2016-02-02 23:00,3,1128,1128,1127.9,1127.9,2
20160201|2016-02-03 01:30,3,1126.2,1126.4,1125,1125,6
20160201|2016-02-03 02:30,3,1127.4,1127.4,1127.4,1127.4,1
20160201|2016-02-03 03:00,3,1127.1,1127.1,1127.1,1127.1,1
20160201|2016-02-03 03:30,3,1126.9,1128.2,1126.9,1128.2,21
20160201|2016-02-03 04:00,3,1129,1130.2,1129,1129.8,20
20160201|2016-02-03 04:30,3,1130.5,1131,1130.4,1130.6,26
20160201|2016-02-03 05:00,3,1129.5,1129.5,1129.5,1129.5,6
20160201|2016-02-03 05:30,3,1129.1,1129.1,1128.8,1128.8,2
20160201|2016-02-03 06:00,3,1129,1129.1,1128.1,1128.7,32
20160201|2016-02-03 06:30,3,1128.8,1130.5,1128.8,1130.5,50
20160201|2016-02-03 07:00,3,1129.8,1133.1,1128.1,1133.1,125
20160201|2016-02-03 07:30,3,1132.3,1132.3,1127,1127,51
20160201|2016-02-03 08:00,3,1128.2,1129.1,1128.2,1128.2,6
20160201|2016-02-03 08:30,3,1129.6,1132,1129.6,1132,10
20160201|2016-02-03 09:00,3,1133.1,1138.2,1133.1,1138.2,150
20160201|2016-02-03 09:30,3,1139.1,1139.5,1135.9,1138.1,31
20160201|2016-02-03 10:00,3,1138.3,1140.3,1138.3,1138.7,24
20160201|2016-02-03 10:30,3,1140,1140.7,1139.1,1139.1,20
20160201|2016-02-03 11:00,3,1137.9,1139.8,1137.6,1138.7,17
20160201|2016-02-03 11:30,3,1140,1140.7,1140,1140.5,10
20160201|2016-02-03 12:00,3,1140.2,1140.9,1140.2,1140.9,7
20160201|2016-02-03 12:30,3,1142.5,1146,1142.5,1146,18
20160201|2016-02-03 13:00,3,1142.2,1143.1,1142.2,1143.1,2
20160201|2016-02-03 13:30,3,1139.2,1139.2,1138.6,1138.6,4
20160201|2016-02-03 14:30,3,1142.3,1142.5,1141.3,1142,20
20160201|2016-02-03 15:00,3,1142.8,1143.7,1142.6,1143.7,69
20160201|2016-02-03 15:30,3,1144,1144,1143.4,1143.4,2
20160201|2016-02-03 17:00,4,1142.5,1142.7,1142.5,1142.7,8
20160201|2016-02-03 17:30,4,1142.5,1142.5,1142.5,1142.5,10
20160201|2016-02-03 18:00,4,1143,1143,1143,1143,1
20160201|2016-02-03 18:30,4,1142,1142,1142,1142,1
20160201|2016-02-03 19:00,4,1143.5,1143.5,1141.4,1141.4,6
20160201|2016-02-03 19:30,4,1142.9,1142.9,1142.4,1142.4,12
20160201|2016-02-03 20:00,4,1142.4,1142.4,1142.3,1142.3,20
20160201|2016-02-03 20:30,4,1141.1,1142,1141,1142,27
20160201|2016-02-03 21:00,4,1142.2,1142.2,1142,1142,7
20160201|2016-02-03 23:30,4,1142.6,1144,1142.6,1144,8
20160201|2016-02-04 01:00,4,1144.2,1144.2,1143.5,1143.5,11
20160201|2016-02-04 01:30,4,1142.5,1142.5,1142,1142,11
20160201|2016-02-04 02:00,4,1144.4,1144.5,1144.1,1144.1,7
20160201|2016-02-04 02:30,4,1145.5,1145.5,1145.5,1145.5,3
20160201|2016-02-04 03:00,4,1146.1,1147.9,1146.1,1147.5,14
20160201|2016-02-04 03:30,4,1145.9,1145.9,1145.9,1145.9,1
20160201|2016-02-04 04:00,4,1148.1,1148.1,1148.1,1148.1,1
20160201|2016-02-04 05:00,4,1147.4,1147.4,1147.4,1147.4,1
20160201|2016-02-04 05:30,4,1146.6,1146.6,1146.5,1146.5,7
20160201|2016-02-04 06:00,4,1146.7,1146.7,1146.7,1146.7,4
20160201|2016-02-04 06:30,4,1146.7,1147.8,1146.7,1147.8,8
20160201|2016-02-04 07:00,4,1148.5,1151.7,1148.3,1151.4,57
20160201|2016-02-04 07:30,4,1151.2,1154.3,1151,1152.8,139
20160201|2016-02-04 08:00,4,1153.5,1155.9,1153.5,1154.6,6
20160201|2016-02-04 08:30,4,1154.6,1155.5,1153.3,1155,33
20160201|2016-02-04 09:00,4,1156.7,1156.7,1150.1,1150.8,38
20160201|2016-02-04 09:30,4,1151.2,1152.2,1150.7,1151.9,11
20160201|2016-02-04 10:00,4,1154,1154.8,1154,1154.8,4
20160201|2016-02-04 10:30,4,1155.4,1155.6,1155.4,1155.6,4
20160201|2016-02-04 11:00,4,1152,1154.2,1152,1154.2,8
20160201|2016-02-04 11:30,4,1155.9,1156.9,1154.9,1156.9,9
20160201|2016-02-04 12:00,4,1155.4,1157,1155.3,1157,9
20160201|2016-02-04 12:30,4,1155.8,1155.8,1155.3,1155.3,3
20160201|2016-02-04 13:00,4,1155.4,1155.4,1155.4,1155.4,1
20160201|2016-02-04 13:30,4,1157.2,1157.2,1157.2,1157.2,1
20160201|2016-02-04 14:00,4,1157,1157,1157,1157,4
20160201|2016-02-04 14:30,4,1157,1157.3,1156.7,1156.7,9
20160201|2016-02-04 15:00,4,1156.4,1156.4,1156.4,1156.4,1
20160201|2016-02-04 17:00,5,1155.6,1156.3,1155.6,1156.3,2
20160201|2016-02-04 18:00,5,1155.2,1155.2,1155.2,1155.2,3
20160201|2016-02-04 18:30,5,1153.8,1153.8,1153.8,1153.8,3
20160201|2016-02-04 19:00,5,1156.4,1156.7,1156.4,1156.7,3
20160201|2016-02-04 19:30,5,1155.2,1155.2,1155.2,1155.2,7
20160201|2016-02-04 23:00,5,1155.7,1155.7,1155.7,1155.7,2
20160201|2016-02-04 23:30,5,1155.8,1155.9,1155.1,1155.1,4
20160201|2016-02-05 00:00,5,1156.3,1156.5,1155.8,1155.8,3
20160201|2016-02-05 00:30,5,1155.4,1155.4,1155,1155,3
20160201|2016-02-05 01:00,5,1155,1155.7,1155,1155.5,3
20160201|2016-02-05 01:30,5,1155,1155.4,1155,1155.4,2
20160201|2016-02-05 02:00,5,1154.6,1156,1154,1155.5,9
20160201|2016-02-05 02:30,5,1156,1156.2,1156,1156.2,3
20160201|2016-02-05 03:00,5,1157.5,1157.5,1157.1,1157.1,2
20160201|2016-02-05 03:30,5,1157.6,1157.6,1157.6,1157.6,1
20160201|2016-02-05 04:00,5,1158.5,1158.5,1158.5,1158.5,1
20160201|2016-02-05 05:00,5,1160,1160.4,1160,1160.2,7
20160201|2016-02-05 05:30,5,1160,1160.2,1159.7,1159.9,21
20160201|2016-02-05 06:00,5,1159,1159.9,1159,1159.5,3
20160201|2016-02-05 06:30,5,1159.5,1159.5,1159.5,1159.5,6
20160201|2016-02-05 07:00,5,1159.6,1160.7,1158.6,1158.6,18
20160201|2016-02-05 07:30,5,1163.1,1163.1,1149.9,1150,67
20160201|2016-02-05 08:00,5,1150.5,1150.5,1146,1146.2,37
20160201|2016-02-05 08:30,5,1148,1149.2,1146.8,1148.6,17
20160201|2016-02-05 09:00,5,1147.5,1149.2,1147.5,1149.2,15
20160201|2016-02-05 09:30,5,1152.5,1154.2,1152.5,1154.2,8
20160201|2016-02-05 10:00,5,1154.9,1156.6,1154.9,1156.6,15
20160201|2016-02-05 10:30,5,1155.5,1155.5,1155.5,1155.5,1
20160201|2016-02-05 11:00,5,1154.9,1157.9,1154.9,1157.6,11
20160201|2016-02-05 11:30,5,1157.3,1157.3,1157.3,1157.3,5
20160201|2016-02-05 12:30,5,1158,1158,1157.8,1157.8,26
20160201|2016-02-05 13:00,5,1158.4,1160,1158.4,1160,5
20160201|2016-02-05 13:30,5,1160.2,1160.2,1159.9,1160.2,12
20160201|2016-02-05 14:00,5,1163.1,1165.5,1163.1,1165.5,3
20160201|2016-02-05 14:30,5,1168.6,1174.8,1168.6,1174.8,135
20160201|2016-02-05 15:00,5,1172.9,1173.8,1172.9,1173.8,12
20160201|2016-02-05 15:30,5,1173.8,1174.6,1173.3,1173.9,4
20160201|2016-02-07 17:00,8,1173.5,1173.5,1169.5,1169.5,3
20160201|2016-02-07 17:30,8,1166,1166.9,1165.6,1166.5,15
20160201|2016-02-07 18:00,8,1165.4,1166.4,1165.4,1166.4,53
20160201|2016-02-07 19:00,8,1168.1,1168.5,1168.1,1168.1,22
20160201|2016-02-07 20:00,8,1166.1,1166.1,1165.7,1165.7,2
20160201|2016-02-07 20:30,8,1166.4,1166.4,1165.8,1165.8,2
20160201|2016-02-07 21:00,8,1165.7,1165.7,1165.7,1165.7,1
20160201|2016-02-07 22:00,8,1167.3,1167.3,1167.1,1167.1,2
20160201|2016-02-07 23:00,8,1166.2,1166.2,1166.2,1166.2,1
20160201|2016-02-08 00:00,8,1165.8,1166.3,1165.8,1166.3,2
20160201|2016-02-08 01:00,8,1165.4,1165.5,1165,1165.5,3
20160201|2016-02-08 03:00,8,1173,1173,1173,1173,1
20160201|2016-02-08 04:00,8,1173.1,1175,1173.1,1175,6
20160201|2016-02-08 05:00,8,1175.5,1175.5,1174.4,1174.5,17
20160201|2016-02-08 05:30,8,1174.1,1174.7,1173.2,1174.7,57
20160201|2016-02-08 06:00,8,1176.9,1176.9,1176.9,1176.9,1
20160201|2016-02-08 06:30,8,1179.3,1181.8,1179.2,1181.8,10
20160201|2016-02-08 07:00,8,1179.9,1179.9,1179,1179,14
20160201|2016-02-08 08:00,8,1182,1188.6,1181.8,1188.6,34
20160201|2016-02-08 08:30,8,1190.5,1191,1186,1191,18
20160201|2016-02-08 09:00,8,1191.4,1199.3,1191.4,1194.1,113
20160201|2016-02-08 09:30,8,1192,1192.8,1189.9,1192.8,19
20160201|2016-02-08 10:00,8,1194.9,1195,1194.9,1195,2
20160201|2016-02-08 10:30,8,1195.1,1195.1,1194.5,1194.5,3
20160201|2016-02-08 11:00,8,1194,1194,1192.9,1193,5
20160201|2016-02-08 11:30,8,1194.7,1195.9,1194.7,1195.9,2
20160201|2016-02-08 12:00,8,1195.3,1197.3,1195.3,1197.3,7
20160201|2016-02-08 12:30,8,1197.9,1200,1197.9,1200,64
20160201|2016-02-08 13:00,8,1200.3,1200.4,1195,1196.5,11
20160201|2016-02-08 13:30,8,1197.1,1197.1,1196,1196.2,4
20160201|2016-02-08 14:00,8,1193.8,1193.8,1193.1,1193.7,7
20160201|2016-02-08 14:30,8,1191.6,1191.6,1190,1191.4,7
20160201|2016-02-08 15:00,8,1189.9,1189.9,1189.7,1189.7,3
20160201|2016-02-08 15:30,8,1190.9,1191.6,1190.9,1191.6,8
20160201|2016-02-08 17:00,9,1188.7,1188.7,1188.7,1188.7,1
20160201|2016-02-08 18:00,9,1191.9,1191.9,1191.6,1191.6,8
20160201|2016-02-08 18:30,9,1192.2,1193.3,1192.2,1193.3,9
20160201|2016-02-08 19:00,9,1193.8,1193.8,1193.8,1193.8,1
20160201|2016-02-08 19:30,9,1193.9,1193.9,1193.9,1193.9,1
20160201|2016-02-08 21:00,9,1194.9,1194.9,1194.9,1194.9,1
20160201|2016-02-08 23:30,9,1191.4,1191.6,1191.4,1191.6,2
20160201|2016-02-09 00:00,9,1192.4,1192.4,1192.4,1192.4,1
20160201|2016-02-09 00:30,9,1191.7,1192.2,1191.7,1192.2,2
20160201|2016-02-09 01:00,9,1193.2,1193.2,1193.2,1193.2,2
20160201|2016-02-09 01:30,9,1189.9,1189.9,1186.7,1187,24
20160201|2016-02-09 02:00,9,1187.6,1194.2,1186.7,1194,11
20160201|2016-02-09 02:30,9,1193.1,1193.2,1190.3,1190.3,3
20160201|2016-02-09 04:30,9,1188.4,1188.4,1188.4,1188.4,3
20160201|2016-02-09 05:30,9,1189.7,1189.7,1189.7,1189.7,1
20160201|2016-02-09 06:30,9,1194.2,1196.9,1194.2,1196.9,2
20160201|2016-02-09 07:00,9,1195.9,1195.9,1195.6,1195.6,8
20160201|2016-02-09 07:30,9,1197.7,1197.9,1196.9,1197.9,31
20160201|2016-02-09 08:00,9,1196.5,1197.3,1196,1196.6,34
20160201|2016-02-09 08:30,9,1197,1197.7,1189.6,1189.6,46
20160201|2016-02-09 09:00,9,1189.3,1192.5,1188.4,1190.6,143
20160201|2016-02-09 09:30,9,1195,1195.8,1194.7,1194.7,6
20160201|2016-02-09 10:00,9,1193.8,1193.8,1192.7,1192.7,15
20160201|2016-02-09 10:30,9,1195,1195.9,1194.5,1194.5,5
20160201|2016-02-09 11:00,9,1197,1197.1,1197,1197.1,2
20160201|2016-02-09 11:30,9,1197.9,1198,1197.2,1197.2,7
20160201|2016-02-09 12:00,9,1197.1,1199.2,1197.1,1198.2,6
20160201|2016-02-09 12:30,9,1195.5,1195.5,1195.5,1195.5,1
20160201|2016-02-09 13:00,9,1195,1195,1193.1,1193.1,6
20160201|2016-02-09 13:30,9,1194.2,1194.2,1191.9,1191.9,8
20160201|2016-02-09 14:00,9,1190,1190,1188,1189.9,9
20160201|2016-02-09 14:30,9,1191.7,1191.7,1188,1188,3
20160201|2016-02-09 15:00,9,1189.3,1189.7,1189.2,1189.2,7
20160201|2016-02-09 17:00,10,1189.8,1189.8,1189.8,1189.8,1
20160201|2016-02-09 17:30,10,1189.2,1189.2,1189.2,1189.2,1
20160201|2016-02-09 19:00,10,1192.5,1192.8,1192.5,1192.6,9
20160201|2016-02-09 20:00,10,1192.1,1192.1,1192.1,1192.1,1
20160201|2016-02-09 21:00,10,1191,1191,1190.8,1190.8,3
20160201|2016-02-09 21:30,10,1191.1,1191.1,1191,1191,2
20160201|2016-02-09 22:00,10,1191,1191.9,1191,1191.9,2
20160201|2016-02-09 22:30,10,1192.1,1192.2,1192.1,1192.2,2
20160201|2016-02-09 23:30,10,1191.9,1191.9,1191.8,1191.8,30
20160201|2016-02-10 00:00,10,1191.3,1191.3,1191.2,1191.2,12
20160201|2016-02-10 01:00,10,1190.5,1190.5,1188.6,1189.6,6
20160201|2016-02-10 02:00,10,1189.8,1189.8,1189.8,1189.8,1
20160201|2016-02-10 02:30,10,1187.7,1187.7,1186.9,1186.9,15
20160201|2016-02-10 03:00,10,1186.7,1186.7,1183.3,1183.3,17
20160201|2016-02-10 03:30,10,1183.5,1183.5,1182.1,1182.5,6
20160201|2016-02-10 04:00,10,1182.4,1182.4,1182.4,1182.4,1
20160201|2016-02-10 04:30,10,1182.4,1182.4,1182.2,1182.2,9
20160201|2016-02-10 05:00,10,1182.9,1182.9,1182.9,1182.9,1
20160201|2016-02-10 05:30,10,1184.2,1184.2,1182.9,1182.9,3
20160201|2016-02-10 06:00,10,1184.2,1184.2,1184.2,1184.2,5
20160201|2016-02-10 07:00,10,1186.8,1189.6,1186.8,1189.6,9
20160201|2016-02-10 07:30,10,1190.7,1190.7,1187.5,1188.9,16
20160201|2016-02-10 08:00,10,1190,1190,1189.2,1189.9,16
20160201|2016-02-10 08:30,10,1191.5,1192.7,1191.5,1192.7,26
20160201|2016-02-10 09:00,10,1190.4,1190.4,1186.5,1186.9,7
20160201|2016-02-10 09:30,10,1184,1190,1183,1189.8,21
20160201|2016-02-10 10:00,10,1193.6,1193.6,1193.6,1193.6,1
20160201|2016-02-10 10:30,10,1193.3,1193.3,1193,1193,22
20160201|2016-02-10 11:00,10,1195,1195,1194.7,1194.7,4
20160201|2016-02-10 11:30,10,1192,1192,1192,1192,2
20160201|2016-02-10 12:30,10,1194.3,1194.3,1192.8,1192.8,2
20160201|2016-02-10 14:30,10,1193.9,1196.3,1193.9,1196.3,11
20160201|2016-02-10 15:00,10,1197,1197,1197,1197,1
20160201|2016-02-10 15:30,10,1197.7,1197.7,1197.7,1197.7,1
20160201|2016-02-10 18:00,11,1205.6,1205.7,1204.6,1205.3,30
20160201|2016-02-10 18:30,11,1206.6,1206.6,1206.6,1206.6,1
20160201|2016-02-10 19:00,11,1207.7,1208.3,1207.7,1208.3,11
20160201|2016-02-10 19:30,11,1210,1210,1210,1210,1
20160201|2016-02-10 23:30,11,1206.4,1206.5,1205.8,1206.1,99
20160201|2016-02-11 00:30,11,1210,1210.2,1210,1210.1,42
20160201|2016-02-11 01:00,11,1209.2,1209.2,1208.9,1208.9,4
20160201|2016-02-11 01:30,11,1208.5,1208.5,1208.5,1208.5,1
20160201|2016-02-11 02:00,11,1211.3,1213.4,1210.4,1213.4,19
20160201|2016-02-11 02:30,11,1215.4,1219.4,1215.4,1217.1,12
20160201|2016-02-11 03:00,11,1219.9,1219.9,1219.9,1219.9,1
20160201|2016-02-11 03:30,11,1217.1,1217.3,1217.1,1217.3,7
20160201|2016-02-11 04:00,11,1220,1228.4,1220,1228.4,3
20160201|2016-02-11 05:00,11,1227.1,1227.1,1226.9,1226.9,3
20160201|2016-02-11 05:30,11,1228.2,1240.1,1228.2,1238.7,16
20160201|2016-02-11 06:00,11,1237.4,1238.5,1234.9,1234.9,168
20160201|2016-02-11 06:30,11,1234.9,1234.9,1234.9,1234.9,10
20160201|2016-02-11 07:00,11,1237.6,1239.5,1237.6,1237.6,29
20160201|2016-02-11 07:30,11,1236.5,1236.5,1232.7,1236.1,56
20160201|2016-02-11 08:00,11,1235.9,1242,1235.9,1240.8,24
20160201|2016-02-11 08:30,11,1240.4,1240.4,1232.9,1232.9,8
20160201|2016-02-11 09:00,11,1233,1241.3,1233,1241.2,25
20160201|2016-02-11 09:30,11,1242.2,1247.8,1242.2,1247.6,17
20160201|2016-02-11 10:00,11,1245,1250.7,1245,1249.3,10
20160201|2016-02-11 10:30,11,1255,1260.8,1254,1254,133
20160201|2016-02-11 11:00,11,1254,1255.3,1251.9,1254.6,12
20160201|2016-02-11 11:30,11,1255.6,1255.6,1248.5,1249.2,11
20160201|2016-02-11 12:00,11,1246,1246.7,1243.2,1246.7,7
20160201|2016-02-11 12:30,11,1247.8,1251.6,1247.8,1251.4,30
20160201|2016-02-11 13:00,11,1249.1,1253.4,1249.1,1252.9,30
20160201|2016-02-11 13:30,11,1251.2,1251.2,1242,1242,9
20160201|2016-02-11 14:00,11,1245.5,1248.5,1245.5,1248.5,29
20160201|2016-02-11 14:30,11,1247.9,1247.9,1242,1243.1,9
20160201|2016-02-11 15:00,11,1247,1247,1247,1247,2
20160201|2016-02-11 15:30,11,1246.7,1246.7,1246.7,1246.7,2
20160201|2016-02-11 17:00,12,1247.8,1247.8,1247.8,1247.8,1
20160201|2016-02-11 17:30,12,1243.5,1243.5,1243.5,1243.5,1
20160201|2016-02-11 18:00,12,1238.4,1241.9,1238.4,1241.4,3
20160201|2016-02-11 18:30,12,1239.3,1239.3,1239.3,1239.3,1
20160201|2016-02-11 19:00,12,1239.4,1239.8,1239.4,1239.4,10
20160201|2016-02-11 19:30,12,1239.6,1239.6,1239.6,1239.6,1
20160201|2016-02-11 20:00,12,1236.1,1236.1,1236.1,1236.1,1
20160201|2016-02-11 21:00,12,1238.3,1238.3,1235.9,1235.9,63
20160201|2016-02-11 21:30,12,1235.1,1235.1,1234,1234,3
20160201|2016-02-11 22:30,12,1233.6,1233.7,1233.5,1233.7,8
20160201|2016-02-11 23:00,12,1237.2,1237.2,1237.2,1237.2,1
20160201|2016-02-11 23:30,12,1237,1237,1237,1237,1
20160201|2016-02-12 00:00,12,1240.2,1240.2,1240.2,1240.2,1
20160201|2016-02-12 02:00,12,1238,1239.7,1237.8,1239.7,11
20160201|2016-02-12 03:00,12,1238.4,1238.4,1238.4,1238.4,1
20160201|2016-02-12 04:00,12,1238.7,1239.1,1238.6,1238.9,24
20160201|2016-02-12 04:30,12,1239.7,1239.7,1239.7,1239.7,4
20160201|2016-02-12 05:00,12,1243.4,1243.4,1243.4,1243.4,4
20160201|2016-02-12 05:30,12,1237.7,1237.7,1237.7,1237.7,1
20160201|2016-02-12 07:00,12,1241.4,1241.4,1241.4,1241.4,1
20160201|2016-02-12 07:30,12,1238.7,1238.7,1234.9,1234.9,5
20160201|2016-02-12 08:00,12,1237.9,1237.9,1237.2,1237.2,2
20160201|2016-02-12 08:30,12,1236,1238.4,1236,1238.4,9
20160201|2016-02-12 09:00,12,1239.4,1239.8,1238.8,1238.8,4
20160201|2016-02-12 09:30,12,1236.6,1238.5,1236.6,1238.5,5
20160201|2016-02-12 10:00,12,1235,1235.6,1233.9,1234.5,5
20160201|2016-02-12 10:30,12,1235.6,1235.6,1235.6,1235.6,1
20160201|2016-02-12 11:00,12,1236.2,1236.2,1236.2,1236.2,1
20160201|2016-02-12 11:30,12,1236.8,1236.8,1236,1236,3
20160201|2016-02-12 12:00,12,1236.3,1236.7,1236.3,1236.7,2
20160201|2016-02-12 12:30,12,1239.3,1239.7,1238.3,1238.3,5
20160201|2016-02-12 13:00,12,1238.3,1238.3,1238.3,1238.3,1
20160201|2016-02-12 13:30,12,1237.7,1237.7,1237.7,1237.7,1
20160201|2016-02-12 14:30,12,1239.4,1239.5,1239.1,1239.1,11
20160201|2016-02-14 17:00,16,1233.1,1233.1,1232.2,1232.2,4
20160201|2016-02-14 17:30,16,1233.6,1233.6,1233.6,1233.6,1
20160201|2016-02-14 18:30,16,1230.1,1230.1,1228,1228,2
20160201|2016-02-14 19:00,16,1223.3,1223.3,1223.1,1223.1,2
20160201|2016-02-14 19:30,16,1225.5,1226.4,1224.4,1224.7,12
20160201|2016-02-14 20:00,16,1223.6,1223.6,1223.6,1223.6,1
20160201|2016-02-14 21:00,16,1223.7,1223.7,1223.6,1223.6,2
20160201|2016-02-14 21:30,16,1223.3,1223.3,1220.5,1220.8,12
20160201|2016-02-14 22:30,16,1217.8,1217.8,1217.5,1217.5,3
20160201|2016-02-14 23:30,16,1221.5,1221.6,1220.8,1220.8,4
20160201|2016-02-15 01:00,16,1216.3,1216.3,1216.3,1216.3,1
20160201|2016-02-15 01:30,16,1212.5,1212.5,1212.4,1212.4,2
20160201|2016-02-15 02:00,16,1212.3,1212.3,1212.3,1212.3,1
20160201|2016-02-15 03:30,16,1209.2,1209.2,1209.2,1209.2,1
20160201|2016-02-15 04:00,16,1209.7,1209.7,1209.7,1209.7,2
20160201|2016-02-15 04:30,16,1210.1,1210.1,1209.9,1209.9,2
20160201|2016-02-15 05:00,16,1209.4,1209.7,1209.4,1209.7,7
20160201|2016-02-15 05:30,16,1209.7,1209.8,1209.7,1209.8,14
20160201|2016-02-15 07:00,16,1209.8,1211.6,1209.8,1211.6,3
20160201|2016-02-15 08:00,16,1210.5,1210.5,1210.5,1210.5,1
20160201|2016-02-15 08:30,16,1209.9,1210.9,1209.8,1210.9,15
20160201|2016-02-15 09:00,16,1208,1208,1207.9,1207.9,3
20160201|2016-02-15 10:00,16,1204.6,1206,1204,1205.3,8
20160201|2016-02-15 11:30,16,1208.8,1209.1,1208.8,1209.1,2
20160201|2016-02-15 17:00,16,1209.3,1209.3,1209.3,1209.3,1
20160201|2016-02-15 19:30,16,1203,1203,1203,1203,1
20160201|2016-02-15 20:30,16,1196.7,1197,1196.6,1197,5
20160201|2016-02-15 21:00,16,1196.8,1196.8,1196.7,1196.7,4
20160201|2016-02-15 21:30,16,1193.8,1193.8,1193.7,1193.7,2
20160201|2016-02-15 22:30,16,1193.7,1194.3,1193.6,1194.2,14
20160201|2016-02-15 23:30,16,1197.1,1198.1,1197.1,1198.1,4
20160201|2016-02-16 00:30,16,1200.4,1200.4,1200.4,1200.4,1
20160201|2016-02-16 01:30,16,1198,1198,1198,1198,1
20160201|2016-02-16 02:00,16,1200,1200,1200,1200,3
20160201|2016-02-16 04:00,16,1211.8,1213.1,1211.8,1213.1,11
20160201|2016-02-16 05:30,16,1217.4,1217.4,1217.4,1217.4,1
20160201|2016-02-16 08:00,16,1215.1,1215.1,1212.6,1212.7,5
20160201|2016-02-16 08:30,16,1209,1209.1,1207.1,1207.1,5
20160201|2016-02-16 09:00,16,1210.1,1212.6,1209.9,1212.6,5
20160201|2016-02-16 09:30,16,1214.9,1214.9,1213.5,1213.5,3
20160201|2016-02-16 10:00,16,1216.8,1216.8,1216.8,1216.8,2
20160201|2016-02-16 10:30,16,1213.6,1213.6,1212.9,1212.9,8
20160201|2016-02-16 11:30,16,1209.8,1209.8,1208.4,1208.4,2
20160201|2016-02-16 12:00,16,1209,1209,1207.5,1207.6,19
20160201|2016-02-16 12:30,16,1207,1207.3,1203.4,1204.2,7
20160201|2016-02-16 13:30,16,1204.6,1204.6,1203.9,1204.3,20
20160201|2016-02-16 14:30,16,1201.4,1201.4,1200.5,1200.5,3
20160201|2016-02-16 15:00,16,1201,1201,1201,1201,2
20160201|2016-02-16 18:30,17,1196.5,1196.5,1196.5,1196.5,1
20160201|2016-02-16 19:30,17,1201.7,1201.7,1201.7,1201.7,1
20160201|2016-02-16 20:30,17,1203.4,1203.4,1203.3,1203.3,3
20160201|2016-02-16 21:30,17,1207.4,1207.4,1207.4,1207.4,2
20160201|2016-02-17 00:30,17,1206.6,1206.6,1206.6,1206.6,1
20160201|2016-02-17 01:30,17,1211.7,1211.7,1211.7,1211.7,1
20160201|2016-02-17 02:30,17,1205.3,1206,1204.7,1204.7,13
20160201|2016-02-17 04:30,17,1203,1203,1203,1203,1
20160201|2016-02-17 06:00,17,1205.7,1205.7,1205.7,1205.7,1
20160201|2016-02-17 07:00,17,1204.9,1204.9,1204.9,1204.9,1
20160201|2016-02-17 07:30,17,1205.8,1209.2,1205.8,1209.2,6
20160201|2016-02-17 09:00,17,1211.2,1211.2,1211,1211,2
20160201|2016-02-17 09:30,17,1209,1209,1209,1209,1
20160201|2016-02-17 10:00,17,1212.9,1212.9,1212.9,1212.9,1
20160201|2016-02-17 11:30,17,1205.7,1209.9,1205.7,1209.9,6
20160201|2016-02-17 12:00,17,1209.7,1209.7,1209.7,1209.7,1
20160201|2016-02-17 13:00,17,1204.9,1204.9,1204.9,1204.9,1
20160201|2016-02-17 13:30,17,1208.4,1208.4,1208.4,1208.4,1
20160201|2016-02-17 14:00,17,1208.6,1208.6,1208.6,1208.6,2
20160201|2016-02-17 14:30,17,1207.8,1207.8,1207.8,1207.8,1
20160201|2016-02-17 19:30,18,1209.6,1209.6,1209.6,1209.6,1
20160201|2016-02-17 23:00,18,1209.5,1209.5,1209,1209,2
20160201|2016-02-18 01:00,18,1207.2,1207.2,1207.2,1207.2,3
20160201|2016-02-18 01:30,18,1208.4,1208.4,1208.4,1208.4,3
20160201|2016-02-18 04:30,18,1203.4,1203.4,1203.4,1203.4,5
20160201|2016-02-18 05:00,18,1202.3,1202.3,1201.6,1202,10
20160201|2016-02-18 07:00,18,1207.6,1207.6,1207.6,1207.6,3
20160201|2016-02-18 07:30,18,1207.3,1207.3,1206.4,1206.4,3
20160201|2016-02-18 08:00,18,1206.2,1206.4,1206.2,1206.4,2
20160201|2016-02-18 08:30,18,1209.1,1209.5,1208.6,1209.5,3
20160201|2016-02-18 11:30,18,1221.2,1222.5,1221.2,1222.5,2
20160201|2016-02-18 12:00,18,1224.9,1225,1224.9,1225,100
20160201|2016-02-18 13:00,18,1231.7,1233.9,1231.7,1233.9,6
20160201|2016-02-18 13:30,18,1231.6,1231.6,1231.6,1231.6,11
20160201|2016-02-18 14:30,18,1239.2,1239.2,1237.2,1237.2,3
20160201|2016-02-18 15:00,18,1236.8,1236.8,1236.8,1236.8,1
20160201|2016-02-18 18:00,19,1230.8,1230.8,1230.8,1230.8,2
20160201|2016-02-18 19:00,19,1229.5,1229.5,1226.1,1226.1,3
20160201|2016-02-18 23:30,19,1225.4,1225.4,1225.4,1225.4,1
20160201|2016-02-19 00:30,19,1226.8,1226.8,1226.8,1226.8,1
20160201|2016-02-19 01:30,19,1222.5,1222.5,1222.2,1222.2,2
20160201|2016-02-19 02:30,19,1224.5,1224.5,1224.5,1224.5,1
20160201|2016-02-19 03:30,19,1221.8,1221.8,1221.8,1221.8,1
20160201|2016-02-19 06:00,19,1231.5,1231.5,1231.5,1231.5,1
20160201|2016-02-19 06:30,19,1232,1232,1232,1232,1
20160201|2016-02-19 07:00,19,1230.5,1230.5,1228.3,1228.3,4
20160201|2016-02-19 07:30,19,1228.7,1228.7,1228.7,1228.7,1
20160201|2016-02-19 08:00,19,1227.3,1227.3,1225.5,1225.5,5
20160201|2016-02-19 08:30,19,1229.6,1229.6,1228.1,1228.1,2
20160201|2016-02-19 09:30,19,1230.2,1230.6,1229.8,1229.8,4
20160201|2016-02-19 10:00,19,1232.4,1232.4,1231.3,1231.3,2
20160201|2016-02-19 10:30,19,1232.8,1232.8,1232.8,1232.8,2
20160201|2016-02-19 11:00,19,1231.6,1231.6,1231.6,1231.6,2
20160201|2016-02-19 11:30,19,1231.1,1231.1,1231.1,1231.1,1
20160201|2016-02-19 15:30,19,1228,1228,1228,1228,1
20160201|2016-02-21 17:00,22,1226.1,1226.1,1224,1224,3
20160201|2016-02-21 18:00,22,1225.9,1225.9,1223.8,1223.8,2
20160201|2016-02-21 19:00,22,1224,1224,1224,1224,1
20160201|2016-02-21 19:30,22,1223,1223,1222.8,1222.8,2
20160201|2016-02-21 20:00,22,1223.2,1223.2,1223.2,1223.2,1
20160201|2016-02-21 20:30,22,1222.5,1222.5,1222.5,1222.5,1
20160201|2016-02-21 21:00,22,1221.7,1221.7,1220.8,1220.8,2
20160201|2016-02-21 21:30,22,1219.3,1219.3,1219.3,1219.3,1
20160201|2016-02-22 01:30,22,1215.7,1215.7,1212.8,1212.8,2
20160201|2016-02-22 02:00,22,1211.1,1211.5,1207,1207,5
20160201|2016-02-22 02:30,22,1207.5,1207.5,1207.5,1207.5,1
20160201|2016-02-22 04:00,22,1203.6,1204.2,1203,1204.2,6
20160201|2016-02-22 04:30,22,1203.6,1203.6,1203.6,1203.6,6
20160201|2016-02-22 05:00,22,1204.4,1204.4,1203.7,1203.9,100
20160201|2016-02-22 07:00,22,1211.6,1211.6,1211.6,1211.6,10
20160201|2016-02-22 07:30,22,1209.4,1209.4,1209.3,1209.3,2
20160201|2016-02-22 08:00,22,1209.7,1209.7,1209.7,1209.7,2
20160201|2016-02-22 08:30,22,1207.4,1207.4,1207.4,1207.4,5
20160201|2016-02-22 09:00,22,1210.7,1211.2,1210.7,1211.2,7
20160201|2016-02-22 09:30,22,1211.7,1211.7,1211.2,1211.2,2
20160201|2016-02-22 10:00,22,1212.4,1212.4,1212.4,1212.4,1
20160201|2016-02-22 11:30,22,1209.2,1209.2,1208.5,1208.5,4
20160201|2016-02-22 12:00,22,1210.2,1210.2,1209.9,1209.9,2
20160201|2016-02-22 12:30,22,1208.5,1208.6,1208.3,1208.6,3
20160201|2016-02-22 13:30,22,1208.5,1208.5,1208.5,1208.5,1
20160201|2016-02-22 14:00,22,1207.5,1208.3,1207.5,1208.3,2
20160201|2016-02-22 17:30,23,1207.4,1207.4,1207.4,1207.4,1
20160201|2016-02-22 19:00,23,1212,1212,1212,1212,3
20160201|2016-02-22 19:30,23,1211.3,1214.9,1211.3,1214.9,4
20160201|2016-02-22 20:30,23,1215.8,1215.8,1215.2,1215.2,2
20160201|2016-02-23 02:30,23,1216.5,1216.5,1216.5,1216.5,1
20160201|2016-02-23 05:30,23,1217.1,1217.1,1216.8,1217,5
20160201|2016-02-23 06:00,23,1216.9,1216.9,1216.5,1216.5,3
20160201|2016-02-23 06:30,23,1217,1217,1217,1217,2
20160201|2016-02-23 07:00,23,1226.1,1226.1,1226.1,1226.1,1
20160201|2016-02-23 07:30,23,1223.5,1223.5,1221,1221,6
20160201|2016-02-23 08:00,23,1218.8,1220.6,1218.8,1220.6,2
20160201|2016-02-23 08:30,23,1221.2,1221.2,1219.7,1219.7,150
20160201|2016-02-23 09:00,23,1222.3,1222.5,1222.3,1222.5,6
20160201|2016-02-23 09:30,23,1223.1,1223.1,1223.1,1223.1,1
20160201|2016-02-23 11:00,23,1225.1,1225.1,1225.1,1225.1,1
20160201|2016-02-23 11:30,23,1223.7,1223.7,1223.5,1223.6,4
20160201|2016-02-23 22:00,24,1230,1230,1230,1230,2
20160201|2016-02-24 07:00,24,1234.8,1234.8,1234.8,1234.8,1
20160201|2016-02-24 07:30,24,1242.8,1245,1242.8,1245,18
20160201|2016-02-24 08:00,24,1244,1244,1243.7,1243.9,12
20160201|2016-02-24 08:30,24,1243.8,1244.8,1243.8,1244.8,27
20160201|2016-02-24 09:00,24,1250.1,1250.1,1250.1,1250.1,2
20160201|2016-02-24 09:30,24,1248.4,1248.4,1248.4,1248.4,1
20160201|2016-02-24 10:30,24,1248.2,1248.2,1244,1244,19
20160201|2016-02-24 11:00,24,1241.4,1241.4,1240.7,1240.7,3
20160201|2016-02-25 02:30,25,1239.4,1239.4,1239.4,1239.4,1
20160201|2016-02-25 03:30,25,1236.3,1236.5,1236.3,1236.5,13
20160201|2016-02-25 08:30,25,1235,1235.2,1235,1235.2,6
20160201|2016-02-25 09:00,25,1237.2,1237.6,1237.2,1237.6,2
20160201|2016-02-25 10:00,25,1238.4,1238.4,1238.4,1238.4,3
20160201|2016-02-25 10:30,25,1241.4,1241.5,1241.4,1241.5,3
20160201|2016-02-25 12:00,25,1241.5,1241.5,1241.5,1241.5,1
20160301|2015-12-30 20:30,31,1062.3,1062.3,1062,1062,3
20160301|2015-12-30 23:00,31,1061.7,1061.7,1061.7,1061.7,1
20160301|2015-12-30 23:30,31,1061.4,1061.4,1061.4,1061.4,1
20160301|2015-12-31 00:30,31,1062.2,1062.2,1062.2,1062.2,11
20160301|2015-12-31 03:30,31,1061.1,1061.1,1061.1,1061.1,1
20160301|2015-12-31 07:00,31,1059,1059,1059,1059,1
20160301|2015-12-31 09:00,31,1060.9,1060.9,1060.9,1060.9,1
20160301|2015-12-31 12:00,31,1060.3,1060.3,1060.3,1060.3,1
20160301|2015-12-31 15:30,31,1060.6,1060.9,1060.4,1060.4,24
20160301|2016-01-03 17:30,4,1062.5,1062.5,1062.5,1062.5,1
20160301|2016-01-03 22:30,4,1064.3,1064.3,1064.3,1064.3,1
20160301|2016-01-03 23:00,4,1065.7,1065.7,1065.7,1065.7,1
20160301|2016-01-03 23:30,4,1067.3,1067.3,1067.3,1067.3,1
20160301|2016-01-04 01:30,4,1072.3,1072.3,1072.3,1072.3,2
20160301|2016-01-04 02:30,4,1072,1072,1072,1072,1
20160301|2016-01-04 04:00,4,1073.3,1073.3,1073.3,1073.3,1
20160301|2016-01-04 04:30,4,1072.4,1072.4,1072.4,1072.4,1
20160301|2016-01-04 06:30,4,1072,1072,1072,1072,5
20160301|2016-01-04 07:00,4,1077.1,1077.1,1077.1,1077.1,1
20160301|2016-01-04 07:30,4,1076,1076,1076,1076,1
20160301|2016-01-04 08:30,4,1080,1080.3,1080,1080.3,2
20160301|2016-01-04 09:00,4,1082.3,1082.3,1079.2,1079.2,5
20160301|2016-01-04 09:30,4,1079.3,1079.3,1077.6,1077.8,8
20160301|2016-01-04 10:00,4,1075,1075,1075,1075,4
20160301|2016-01-04 10:30,4,1072.5,1073.2,1071.7,1073.2,7
20160301|2016-01-04 11:00,4,1075,1075,1075,1075,4
20160301|2016-01-04 12:00,4,1075.4,1075.4,1075.4,1075.4,1
20160301|2016-01-04 12:30,4,1075.2,1075.2,1075.1,1075.1,2
20160301|2016-01-04 13:30,4,1074.8,1074.8,1074.8,1074.8,40
20160301|2016-01-04 14:00,4,1074.8,1074.8,1074.8,1074.8,10
20160301|2016-01-04 23:00,5,1076.6,1076.6,1076.6,1076.6,1
20160301|2016-01-04 23:30,5,1078,1078.3,1078,1078.3,5
20160301|2016-01-05 00:30,5,1078.5,1078.5,1078.5,1078.5,1
20160301|2016-01-05 01:30,5,1076.8,1076.8,1076.8,1076.8,5
20160301|2016-01-05 02:00,5,1076.9,1076.9,1076.5,1076.5,3
20160301|2016-01-05 05:00,5,1077,1077.2,1077,1077.2,2
20160301|2016-01-05 06:00,5,1079.6,1079.6,1079.6,1079.6,4
20160301|2016-01-05 06:30,5,1081.1,1081.6,1079.6,1079.6,4
20160301|2016-01-05 07:00,5,1079.8,1080.4,1079.8,1080.4,6
20160301|2016-01-05 07:30,5,1077.2,1077.2,1077.2,1077.2,5
20160301|2016-01-05 08:30,5,1077.6,1077.6,1076.2,1076.4,10
20160301|2016-01-05 09:00,5,1078.6,1078.6,1078.6,1078.6,1
20160301|2016-01-05 10:30,5,1078,1079.1,1078,1079.1,9
20160301|2016-01-05 11:00,5,1080,1080,1080,1080,2
20160301|2016-01-05 11:30,5,1080,1080,1080,1080,5
20160301|2016-01-05 12:00,5,1077.6,1078.1,1077.6,1078.1,9
20160301|2016-01-05 17:00,6,1077.4,1077.4,1077.4,1077.4,1
20160301|2016-01-05 18:00,6,1077.7,1077.7,1077.7,1077.7,1
20160301|2016-01-05 23:00,6,1078.2,1078.2,1078.2,1078.2,1
20160301|2016-01-05 23:30,6,1077.9,1077.9,1077.9,1077.9,1
20160301|2016-01-06 00:30,6,1080.4,1080.4,1080.4,1080.4,1
20160301|2016-01-06 02:00,6,1081.9,1082.3,1081.9,1082.3,4
20160301|2016-01-06 03:00,6,1082.8,1082.9,1082.8,1082.9,6
20160301|2016-01-06 04:00,6,1082.7,1082.7,1082.7,1082.7,4
20160301|2016-01-06 04:30,6,1084.4,1084.4,1084.4,1084.4,1
20160301|2016-01-06 05:00,6,1085.9,1085.9,1085.9,1085.9,1
20160301|2016-01-06 05:30,6,1085.8,1085.8,1085.8,1085.8,2
20160301|2016-01-06 07:00,6,1084.4,1087.1,1084.4,1087.1,4
20160301|2016-01-06 07:30,6,1084,1084.8,1084,1084.8,3
20160301|2016-01-06 08:00,6,1087,1092,1087,1091,12
20160301|2016-01-06 08:30,6,1092.2,1092.2,1090,1090.1,5
20160301|2016-01-06 09:00,6,1090.3,1091,1088.8,1088.8,5
20160301|2016-01-06 09:30,6,1086.9,1087.9,1086.9,1087.5,12
20160301|2016-01-06 10:00,6,1088.8,1088.8,1088.8,1088.8,8
20160301|2016-01-06 10:30,6,1091.2,1091.2,1090.1,1090.1,20
20160301|2016-01-06 11:00,6,1090.6,1090.6,1090.5,1090.5,2
20160301|2016-01-06 11:30,6,1091,1091.1,1090.9,1091,5
20160301|2016-01-06 12:00,6,1091.9,1092.5,1091.9,1092,13
20160301|2016-01-06 12:30,6,1092.3,1092.5,1092.3,1092.5,11
20160301|2016-01-06 13:00,6,1094.7,1094.7,1092.6,1092.6,5
20160301|2016-01-06 14:00,6,1093.8,1093.8,1093.8,1093.8,1
20160301|2016-01-06 14:30,6,1092.8,1092.8,1092.8,1092.8,8
20160301|2016-01-06 15:00,6,1092.7,1092.7,1092.7,1092.7,1
20160301|2016-01-06 17:30,7,1092.7,1092.7,1092.7,1092.7,1
20160301|2016-01-06 18:30,7,1092.4,1092.4,1092.4,1092.4,1
20160301|2016-01-06 19:00,7,1091.4,1091.5,1091.4,1091.4,8
20160301|2016-01-06 19:30,7,1095,1095,1095,1095,10
20160301|2016-01-06 20:00,7,1097.5,1102.2,1096.8,1100.4,36
20160301|2016-01-06 20:30,7,1099.3,1099.3,1097.6,1098.8,8
20160301|2016-01-06 21:30,7,1099.2,1099.2,1098.6,1098.6,4
20160301|2016-01-06 22:00,7,1097.6,1098,1097.3,1098,4
20160301|2016-01-06 23:30,7,1098.4,1098.4,1098.4,1098.4,1
20160301|2016-01-07 01:00,7,1097.3,1097.3,1097.3,1097.3,1
20160301|2016-01-07 02:00,7,1096,1096,1092.8,1093.1,13
20160301|2016-01-07 02:30,7,1095.8,1095.8,1095.8,1095.8,1
20160301|2016-01-07 03:00,7,1096,1097,1096,1097,2
20160301|2016-01-07 03:30,7,1097.5,1097.5,1096.8,1096.8,42
20160301|2016-01-07 04:00,7,1096,1096,1096,1096,1
20160301|2016-01-07 04:30,7,1095.7,1096,1095.6,1095.7,26
20160301|2016-01-07 05:30,7,1099.3,1099.3,1098.9,1098.9,6
20160301|2016-01-07 06:30,7,1099,1099.4,1099,1099.4,3
20160301|2016-01-07 07:00,7,1101.7,1103.6,1101.7,1103.6,8
20160301|2016-01-07 07:30,7,1102.9,1102.9,1101,1101.9,7
20160301|2016-01-07 08:00,7,1103.1,1105.3,1103,1105.3,3
20160301|2016-01-07 08:30,7,1105.5,1105.5,1105.5,1105.5,2
20160301|2016-01-07 09:30,7,1104.5,1104.5,1100,1102.2,38
20160301|2016-01-07 10:00,7,1104.2,1104.2,1104.2,1104.2,2
20160301|2016-01-07 11:30,7,1108.3,1108.3,1108.3,1108.3,1
20160301|2016-01-07 12:30,7,1108.1,1108.1,1108.1,1108.1,2
20160301|2016-01-07 13:30,7,1109.5,1109.5,1108.8,1109,23
20160301|2016-01-07 14:30,7,1108.4,1108.4,1108.4,1108.4,7
20160301|2016-01-07 15:00,7,1109,1109.6,1109,1109.6,4
20160301|2016-01-07 17:00,8,1108.7,1108.7,1108.7,1108.7,5
20160301|2016-01-07 18:00,8,1109.7,1109.7,1109.7,1109.7,5
20160301|2016-01-07 18:30,8,1108.7,1108.7,1108.4,1108.6,7
20160301|2016-01-07 19:00,8,1105.8,1106.1,1104,1104,8
20160301|2016-01-07 19:30,8,1102,1103,1102,1103,7
20160301|2016-01-07 20:00,8,1103,1103,1102.2,1102.6,3
20160301|2016-01-07 20:30,8,1103.9,1104.2,1103.9,1104.1,4
20160301|2016-01-08 00:00,8,1103.8,1103.9,1103.8,1103.9,2
20160301|2016-01-08 01:00,8,1098.6,1099,1098.4,1099,8
20160301|2016-01-08 01:30,8,1099.8,1099.8,1099.8,1099.8,1
20160301|2016-01-08 02:30,8,1100.7,1100.7,1100.7,1100.7,2
20160301|2016-01-08 03:00,8,1097.3,1097.3,1097.1,1097.1,6
20160301|2016-01-08 03:30,8,1096.8,1096.8,1096.5,1096.5,2
20160301|2016-01-08 04:00,8,1097,1097,1097,1097,1
20160301|2016-01-08 04:30,8,1098,1098,1097.6,1097.6,6
20160301|2016-01-08 05:30,8,1099.3,1099.3,1099.3,1099.3,2
20160301|2016-01-08 06:00,8,1099.1,1100,1099.1,1100,2
20160301|2016-01-08 06:30,8,1101,1101,1101,1101,1
20160301|2016-01-08 07:00,8,1099.8,1099.8,1098.6,1099.3,28
20160301|2016-01-08 07:30,8,1093,1101.1,1093,1101.1,117
20160301|2016-01-08 08:00,8,1099.3,1099.3,1099.3,1099.3,1
20160301|2016-01-08 08:30,8,1102,1102.4,1101.9,1102.4,15
20160301|2016-01-08 09:00,8,1103.7,1103.7,1102.7,1102.9,15
20160301|2016-01-08 10:00,8,1104.3,1104.8,1104.3,1104.5,5
20160301|2016-01-08 10:30,8,1104.7,1104.7,1103.4,1103.4,7
20160301|2016-01-08 11:00,8,1101,1101,1101,1101,3
20160301|2016-01-08 11:30,8,1101,1101,1101,1101,3
20160301|2016-01-08 12:00,8,1099.3,1099.3,1098,1098,5
20160301|2016-01-08 12:30,8,1098.6,1098.6,1098.6,1098.6,3
20160301|2016-01-08 13:30,8,1102.4,1102.4,1102.4,1102.4,1
20160301|2016-01-08 14:00,8,1102.8,1102.8,1102.5,1102.5,3
20160301|2016-01-10 17:30,11,1106,1106,1106,1106,1
20160301|2016-01-10 18:00,11,1107,1107,1106.5,1106.5,4
20160301|2016-01-10 18:30,11,1107.3,1107.3,1107.3,1107.3,1
20160301|2016-01-10 19:00,11,1105,1105,1105,1105,1
20160301|2016-01-10 20:00,11,1104,1104,1104,1104,1
20160301|2016-01-10 22:00,11,1103,1103,1103,1103,1
20160301|2016-01-11 00:30,11,1106.8,1107,1106.8,1107,2
20160301|2016-01-11 01:30,11,1104.8,1104.8,1104.8,1104.8,1
20160301|2016-01-11 02:30,11,1102,1102,1102,1102,1
20160301|2016-01-11 03:30,11,1100.5,1100.5,1100.5,1100.5,4
20160301|2016-01-11 04:00,11,1101.3,1101.3,1101.3,1101.3,3
20160301|2016-01-11 07:00,11,1101.8,1101.8,1101.7,1101.7,2
20160301|2016-01-11 07:30,11,1099.9,1100,1099.9,1100,5
20160301|2016-01-11 08:00,11,1101.8,1101.8,1101.8,1101.8,5
20160301|2016-01-11 08:30,11,1101.6,1101.6,1101.6,1101.6,3
20160301|2016-01-11 09:00,11,1099.7,1099.7,1097,1097,6
20160301|2016-01-11 11:00,11,1098,1098.8,1097.9,1098.3,9
20160301|2016-01-11 11:30,11,1099.4,1099.5,1099.4,1099.4,9
20160301|2016-01-11 12:00,11,1096.3,1096.9,1096.3,1096.3,9
20160301|2016-01-11 13:00,11,1096.2,1096.2,1094.5,1094.5,3
20160301|2016-01-11 14:30,11,1094.4,1094.4,1094.4,1094.4,1
20160301|2016-01-11 17:00,12,1094,1094,1094,1094,1
20160301|2016-01-11 20:00,12,1096.2,1096.2,1096.2,1096.2,1
20160301|2016-01-11 21:00,12,1095.3,1095.3,1095.3,1095.3,1
20160301|2016-01-11 23:00,12,1097.1,1097.1,1097.1,1097.1,1
20160301|2016-01-12 00:00,12,1094.7,1094.7,1094.7,1094.7,1
20160301|2016-01-12 00:30,12,1094.8,1094.8,1094.8,1094.8,1
20160301|2016-01-12 02:30,12,1096.7,1096.7,1096.7,1096.7,3
20160301|2016-01-12 04:30,12,1093.5,1093.5,1090.5,1090.7,12
20160301|2016-01-12 05:00,12,1091.8,1091.8,1091.8,1091.8,1
20160301|2016-01-12 06:30,12,1087,1087.1,1087,1087,11
20160301|2016-01-12 07:00,12,1086.2,1086.2,1085,1085,22
20160301|2016-01-12 07:30,12,1087.5,1088.3,1087.5,1088.3,11
20160301|2016-01-12 08:00,12,1088.7,1089.3,1087.7,1087.8,9
20160301|2016-01-12 08:30,12,1087.3,1087.3,1083.6,1085.3,21
20160301|2016-01-12 09:00,12,1085.3,1086.1,1085.3,1086.1,47
20160301|2016-01-12 09:30,12,1086,1086,1086,1086,1
20160301|2016-01-12 10:00,12,1088.4,1088.4,1088.4,1088.4,8
20160301|2016-01-12 10:30,12,1088.3,1088.3,1087.4,1087.4,2
20160301|2016-01-12 11:00,12,1085,1086.2,1085,1086.1,3
20160301|2016-01-12 11:30,12,1085.8,1085.8,1085.8,1085.8,1
20160301|2016-01-12 12:00,12,1085.7,1085.7,1085,1085,4
20160301|2016-01-12 12:30,12,1085.5,1086.4,1085.5,1086.4,4
20160301|2016-01-12 13:00,12,1086.9,1093.1,1086.9,1093.1,11
20160301|2016-01-12 13:30,12,1090.5,1090.5,1090.1,1090.1,3
20160301|2016-01-12 14:30,12,1090.2,1090.2,1089.4,1089.4,4
20160301|2016-01-12 17:00,13,1087.3,1087.9,1087.3,1087.9,2
20160301|2016-01-12 18:30,13,1085,1085,1085,1085,1
20160301|2016-01-12 19:00,13,1085,1085,1085,1085,1
20160301|2016-01-12 20:00,13,1085,1085,1085,1085,1
20160301|2016-01-13 03:30,13,1080.5,1080.5,1080.5,1080.5,1
20160301|2016-01-13 05:00,13,1082.4,1082.4,1082.4,1082.4,1
20160301|2016-01-13 06:00,13,1081.3,1081.3,1081.3,1081.3,2
20160301|2016-01-13 06:30,13,1080.5,1082,1080.5,1082,3
20160301|2016-01-13 08:00,13,1081.5,1085.4,1081.5,1085.4,3
20160301|2016-01-13 08:30,13,1085,1087.8,1085,1087.8,5
20160301|2016-01-13 09:00,13,1086.3,1086.3,1086.3,1086.3,1
20160301|2016-01-13 09:30,13,1086.5,1090.7,1086.5,1090.3,22
20160301|2016-01-13 10:00,13,1089.3,1089.3,1089.3,1089.3,1
20160301|2016-01-13 10:30,13,1090.6,1090.6,1090.5,1090.5,2
20160301|2016-01-13 11:00,13,1091.4,1091.4,1090.2,1090.2,4
20160301|2016-01-13 11:30,13,1091.3,1091.3,1091.3,1091.3,1
20160301|2016-01-13 12:00,13,1090.7,1090.7,1088,1088,3
20160301|2016-01-13 12:30,13,1086.8,1086.8,1086.7,1086.7,2
20160301|2016-01-13 13:00,13,1092.2,1094.2,1092.2,1094.2,3
20160301|2016-01-13 13:30,13,1095,1095,1093.1,1093.1,5
20160301|2016-01-13 14:00,13,1093,1093,1092.9,1092.9,2
20160301|2016-01-13 14:30,13,1094.3,1094.3,1094.3,1094.3,1
20160301|2016-01-13 15:00,13,1093.6,1093.7,1093.6,1093.7,2
20160301|2016-01-13 15:30,13,1093,1093.2,1093,1093.2,2
20160301|2016-01-13 17:00,14,1093.5,1093.5,1093.5,1093.5,5
20160301|2016-01-13 19:30,14,1092.5,1092.5,1092.5,1092.5,1
20160301|2016-01-13 20:00,14,1092.6,1092.6,1092.6,1092.6,3
20160301|2016-01-13 20:30,14,1092.7,1093.3,1092.7,1093,7
20160301|2016-01-13 21:00,14,1092.7,1092.7,1092,1092,2
20160301|2016-01-14 00:00,14,1091.7,1091.7,1091.7,1091.7,1
20160301|2016-01-14 02:00,14,1090,1090,1090,1090,5
20160301|2016-01-14 02:30,14,1091,1092.1,1091,1092.1,6
20160301|2016-01-14 03:00,14,1091.9,1091.9,1091.9,1091.9,1
20160301|2016-01-14 03:30,14,1091.2,1091.4,1091.2,1091.4,3
20160301|2016-01-14 04:30,14,1091.7,1091.7,1091.7,1091.7,1
20160301|2016-01-14 05:00,14,1092,1092,1092,1092,1
20160301|2016-01-14 05:30,14,1091.5,1091.5,1091.5,1091.5,1
20160301|2016-01-14 06:30,14,1087.6,1087.6,1086,1086,3
20160301|2016-01-14 07:00,14,1085.9,1086.3,1085.9,1086.3,3
20160301|2016-01-14 08:00,14,1083.3,1084.3,1083.3,1083.4,12
20160301|2016-01-14 08:30,14,1086.3,1087.4,1085.1,1087.3,18
20160301|2016-01-14 09:00,14,1087.3,1088,1084,1084.3,14
20160301|2016-01-14 09:30,14,1084,1084,1081.8,1081.8,13
20160301|2016-01-14 10:00,14,1082.4,1083.1,1082.2,1082.5,40
20160301|2016-01-14 10:30,14,1082.2,1082.2,1081.8,1081.8,9
20160301|2016-01-14 11:00,14,1081.2,1081.2,1078,1078,7
20160301|2016-01-14 11:30,14,1077.3,1077.3,1077.1,1077.1,7
20160301|2016-01-14 12:00,14,1077.3,1077.3,1074,1074,66
20160301|2016-01-14 12:30,14,1072.9,1073,1071.3,1071.7,4
20160301|2016-01-14 13:00,14,1073.6,1074.7,1073,1074.7,48
20160301|2016-01-14 13:30,14,1074.7,1075.9,1074.7,1075.9,4
20160301|2016-01-14 14:00,14,1077.7,1077.7,1077.6,1077.6,3
20160301|2016-01-14 14:30,14,1079.4,1079.4,1076.8,1076.8,20
20160301|2016-01-14 15:30,14,1077.3,1077.3,1077.3,1077.3,1
20160301|2016-01-14 17:30,15,1077.2,1077.2,1077.1,1077.1,3
20160301|2016-01-14 18:00,15,1077.3,1077.6,1077.3,1077.6,2
20160301|2016-01-14 19:30,15,1078,1078.1,1078,1078.1,2
20160301|2016-01-14 20:00,15,1078.6,1079.1,1078.6,1079.1,3
20160301|2016-01-14 20:30,15,1079.7,1079.7,1079.5,1079.5,2
20160301|2016-01-14 21:30,15,1080.8,1080.9,1080.8,1080.9,2
20160301|2016-01-14 22:30,15,1081.5,1081.5,1081.5,1081.5,1
20160301|2016-01-14 23:00,15,1080.2,1081.2,1080.1,1081.2,4
20160301|2016-01-14 23:30,15,1080,1080.2,1080,1080.2,2
20160301|2016-01-15 00:00,15,1081.3,1081.6,1081.3,1081.6,3
20160301|2016-01-15 00:30,15,1082.2,1082.2,1082.2,1082.2,1
20160301|2016-01-15 01:00,15,1083.8,1084,1083.8,1084,2
20160301|2016-01-15 02:00,15,1084.3,1084.3,1084.3,1084.3,1
20160301|2016-01-15 02:30,15,1083,1083.2,1083,1083.2,3
20160301|2016-01-15 03:00,15,1083.9,1084.6,1083.9,1084.1,3
20160301|2016-01-15 03:30,15,1083.4,1083.4,1083.2,1083.2,2
20160301|2016-01-15 04:00,15,1082,1082,1081.7,1081.7,2
20160301|2016-01-15 04:30,15,1080.8,1080.8,1080.8,1080.8,1
20160301|2016-01-15 05:00,15,1080.5,1080.5,1080.5,1080.5,1
20160301|2016-01-15 06:00,15,1082.2,1082.7,1082.2,1082.7,2
20160301|2016-01-15 06:30,15,1084.4,1084.6,1084.4,1084.6,2
20160301|2016-01-15 07:00,15,1083.7,1087.8,1083.7,1087.8,7
20160301|2016-01-15 07:30,15,1090.6,1096.9,1090.3,1094,29
20160301|2016-01-15 08:00,15,1093.2,1095,1093.2,1095,2
20160301|2016-01-15 08:30,15,1095.4,1095.5,1091.8,1093.3,35
20160301|2016-01-15 09:00,15,1093.7,1093.7,1088.4,1088.9,7
20160301|2016-01-15 09:30,15,1087.8,1090.3,1086.8,1090.3,22
20160301|2016-01-15 10:00,15,1090.9,1090.9,1090.9,1090.9,2
20160301|2016-01-15 10:30,15,1088.8,1089.7,1087.7,1089.7,41
20160301|2016-01-15 11:00,15,1093.6,1093.8,1093.6,1093.8,2
20160301|2016-01-15 11:30,15,1093.8,1093.8,1089,1089.7,86
20160301|2016-01-15 12:00,15,1090,1090.6,1089.6,1089.6,22
20160301|2016-01-15 12:30,15,1091,1091,1091,1091,1
20160301|2016-01-15 15:00,15,1087.5,1087.5,1087.5,1087.5,1
20160301|2016-01-18 00:30,19,1089.7,1089.7,1089.7,1089.7,1
20160301|2016-01-18 01:00,19,1089.4,1089.4,1089.4,1089.4,1
20160301|2016-01-18 01:30,19,1090.2,1090.2,1090.2,1090.2,1
20160301|2016-01-18 02:00,19,1088.4,1088.4,1088.4,1088.4,2
20160301|2016-01-18 02:30,19,1087.9,1087.9,1087.9,1087.9,1
20160301|2016-01-18 03:00,19,1089.8,1089.8,1089.8,1089.8,1
20160301|2016-01-18 03:30,19,1089.7,1089.8,1089.7,1089.8,15
20160301|2016-01-18 04:30,19,1090.2,1090.2,1090.2,1090.2,3
20160301|2016-01-18 05:00,19,1090,1090,1090,1090,5
20160301|2016-01-18 05:30,19,1089.1,1089.1,1089.1,1089.1,1
20160301|2016-01-18 06:00,19,1090,1090,1090,1090,1
20160301|2016-01-18 07:30,19,1089.7,1089.7,1089.7,1089.7,5
20160301|2016-01-18 10:30,19,1089.2,1089.2,1089.2,1089.2,4
20160301|2016-01-18 17:00,19,1089,1089,1089,1089,1
20160301|2016-01-18 18:30,19,1088,1088,1088,1088,1
20160301|2016-01-18 19:00,19,1087.5,1087.5,1087.5,1087.5,1
20160301|2016-01-18 19:30,19,1085.4,1085.4,1085.4,1085.4,2
20160301|2016-01-18 21:00,19,1089.5,1089.5,1089.5,1089.5,1
20160301|2016-01-18 22:00,19,1088.1,1088.1,1088.1,1088.1,1
20160301|2016-01-19 00:30,19,1088.4,1088.4,1088.4,1088.4,1
20160301|2016-01-19 01:00,19,1087.7,1089.7,1087.7,1089.7,2
20160301|2016-01-19 02:00,19,1090.7,1093.4,1090.6,1093.4,4
20160301|2016-01-19 02:30,19,1093,1093,1093,1093,1
20160301|2016-01-19 03:30,19,1090,1090,1088.7,1088.7,2
20160301|2016-01-19 04:00,19,1086.3,1086.9,1086.3,1086.9,2
20160301|2016-01-19 05:30,19,1086,1086,1082,1083.4,12
20160301|2016-01-19 06:00,19,1085.5,1085.9,1084.4,1084.4,6
20160301|2016-01-19 06:30,19,1084.4,1084.4,1084.4,1084.4,10
20160301|2016-01-19 08:00,19,1086.8,1086.8,1086.8,1086.8,1
20160301|2016-01-19 08:30,19,1087.1,1087.1,1086.2,1086.2,4
20160301|2016-01-19 09:00,19,1085.3,1085.3,1083.4,1084.3,3
20160301|2016-01-19 09:30,19,1085.7,1085.7,1085.3,1085.3,6
20160301|2016-01-19 10:00,19,1085.7,1085.9,1085.6,1085.6,3
20160301|2016-01-19 11:30,19,1089.1,1089.1,1089,1089,2
20160301|2016-01-19 12:30,19,1090.1,1090.1,1090.1,1090.1,2
20160301|2016-01-19 13:00,19,1089.6,1090.5,1089.5,1090.4,13
20160301|2016-01-19 13:30,19,1089.1,1089.1,1088.7,1088.7,2
20160301|2016-01-19 14:00,19,1086.7,1086.7,1086.7,1086.7,1
20160301|2016-01-19 14:30,19,1088,1088,1088,1088,1
20160301|2016-01-19 15:00,19,1086.6,1086.6,1086.6,1086.6,1
20160301|2016-01-19 15:30,19,1087,1087,1087,1087,1
20160301|2016-01-19 17:00,20,1087.5,1087.5,1087.5,1087.5,1
20160301|2016-01-19 18:00,20,1089,1089,1089,1089,1
20160301|2016-01-19 18:30,20,1089,1089,1088.5,1088.5,2
20160301|2016-01-19 19:30,20,1090.9,1091.5,1090.9,1091.5,6
20160301|2016-01-19 20:00,20,1090.5,1091.2,1090.1,1091.2,27
20160301|2016-01-19 20:30,20,1091.2,1091.2,1090.9,1091,19
20160301|2016-01-19 21:00,20,1091,1092.5,1091,1092.5,2
20160301|2016-01-19 21:30,20,1092,1092.9,1092,1092.9,2
20160301|2016-01-20 01:00,20,1094,1094,1094,1094,2
20160301|2016-01-20 01:30,20,1094.6,1094.6,1093.2,1093.8,10
20160301|2016-01-20 02:00,20,1094.9,1094.9,1093.8,1093.8,2
20160301|2016-01-20 02:30,20,1096,1096,1095.6,1095.6,22
20160301|2016-01-20 03:30,20,1094,1094,1093.8,1093.8,25
20160301|2016-01-20 05:00,20,1095,1095,1094.8,1094.8,2
20160301|2016-01-20 05:30,20,1094.8,1094.8,1094.8,1094.8,1
20160301|2016-01-20 06:00,20,1098,1098.2,1098,1098.2,2
20160301|2016-01-20 06:30,20,1098.7,1102.2,1098.5,1101.9,23
20160301|2016-01-20 07:00,20,1102.5,1102.5,1098.2,1098.9,8
20160301|2016-01-20 07:30,20,1100,1101.9,1100,1101.9,4
20160301|2016-01-20 08:00,20,1101,1101,1101,1101,4
20160301|2016-01-20 08:30,20,1100.1,1101.7,1100.1,1101.7,10
20160301|2016-01-20 09:00,20,1102.6,1102.6,1100.1,1101.3,39
20160301|2016-01-20 09:30,20,1101.1,1101.9,1100.4,1101.8,113
20160301|2016-01-20 10:00,20,1101.1,1101.9,1100.9,1101.9,58
20160301|2016-01-20 10:30,20,1102.9,1103,1102.9,1103,23
20160301|2016-01-20 11:00,20,1103.8,1105.3,1103.8,1105.3,37
20160301|2016-01-20 11:30,20,1106.2,1109.1,1105.2,1105.2,71
20160301|2016-01-20 12:00,20,1105.4,1106.1,1105,1105.4,15
20160301|2016-01-20 12:30,20,1106,1106,1103.9,1104.3,6
20160301|2016-01-20 13:00,20,1104.2,1104.7,1102.6,1104.5,7
20160301|2016-01-20 13:30,20,1104.8,1104.8,1103.9,1103.9,8
20160301|2016-01-20 14:00,20,1101.9,1102.1,1099.7,1099.8,11
20160301|2016-01-20 14:30,20,1100,1100.9,1100,1100.9,3
20160301|2016-01-20 15:30,20,1101.4,1101.4,1100.8,1100.8,3
20160301|2016-01-20 17:00,21,1101.7,1101.7,1101.7,1101.7,3
20160301|2016-01-20 18:00,21,1098.6,1098.6,1097.8,1098.6,12
20160301|2016-01-20 18:30,21,1099.2,1099.2,1098.1,1098.5,11
20160301|2016-01-20 19:00,21,1099.6,1099.6,1099.4,1099.4,3
20160301|2016-01-20 19:30,21,1100.1,1100.1,1100,1100,4
20160301|2016-01-20 20:00,21,1099.8,1099.9,1099.8,1099.9,3
20160301|2016-01-20 21:00,21,1099.3,1099.3,1099.3,1099.3,1
20160301|2016-01-20 21:30,21,1099.6,1099.6,1099.6,1099.6,4
20160301|2016-01-20 22:00,21,1100.6,1100.7,1100.6,1100.7,3
20160301|2016-01-20 22:30,21,1101,1101,1101,1101,1
20160301|2016-01-20 23:00,21,1102.5,1102.5,1102.5,1102.5,1
20160301|2016-01-21 00:30,21,1102.2,1102.2,1102.2,1102.2,2
20160301|2016-01-21 01:00,21,1103.8,1103.8,1103.7,1103.7,2
20160301|2016-01-21 01:30,21,1103.6,1103.6,1103.3,1103.5,6
20160301|2016-01-21 02:00,21,1101.5,1101.5,1099.6,1099.6,3
20160301|2016-01-21 02:30,21,1098.1,1098.1,1098.1,1098.1,1
20160301|2016-01-21 03:30,21,1099.4,1099.4,1098.8,1098.8,2
20160301|2016-01-21 04:00,21,1097.9,1097.9,1097.5,1097.5,6
20160301|2016-01-21 04:30,21,1097.3,1097.3,1097.3,1097.3,2
20160301|2016-01-21 05:30,21,1098.7,1098.7,1098.7,1098.7,16
20160301|2016-01-21 06:30,21,1100.9,1100.9,1100,1100,25
20160301|2016-01-21 07:00,21,1098.4,1098.7,1098.4,1098.5,22
20160301|2016-01-21 07:30,21,1099,1099.1,1093.7,1096.7,11
20160301|2016-01-21 08:00,21,1099.2,1099.2,1096.2,1096.2,3
20160301|2016-01-21 08:30,21,1097.4,1097.4,1095.5,1096,50
20160301|2016-01-21 09:00,21,1095.6,1095.9,1094.5,1094.9,17
20160301|2016-01-21 09:30,21,1093.5,1094,1092.3,1094,109
20160301|2016-01-21 10:00,21,1094.3,1094.3,1093.1,1094.2,7
20160301|2016-01-21 10:30,21,1093.9,1094.4,1093.5,1094.3,13
20160301|2016-01-21 11:00,21,1093.8,1096.2,1093.7,1095.6,48
20160301|2016-01-21 11:30,21,1095,1095,1095,1095,2
20160301|2016-01-21 12:00,21,1094.1,1097.9,1092.6,1097.9,15
20160301|2016-01-21 12:30,21,1097.9,1100,1097.9,1099.4,37
20160301|2016-01-21 13:00,21,1100.8,1100.8,1099.5,1099.5,11
20160301|2016-01-21 14:00,21,1100,1100,1100,1100,1
20160301|2016-01-21 14:30,21,1100.3,1100.3,1100.1,1100.1,20
20160301|2016-01-21 15:30,21,1101.1,1101.3,1101.1,1101.3,4
20160301|2016-01-21 17:00,22,1101.1,1101.4,1101.1,1101.2,10
20160301|2016-01-21 18:00,22,1099.7,1099.7,1099.7,1099.7,1
20160301|2016-01-21 18:30,22,1099.5,1099.5,1099.5,1099.5,1
20160301|2016-01-21 21:00,22,1100.6,1100.6,1100.2,1100.2,6
20160301|2016-01-21 21:30,22,1101,1101,1101,1101,1
20160301|2016-01-21 23:00,22,1099.3,1099.3,1099.3,1099.3,1
20160301|2016-01-21 23:30,22,1099.5,1099.5,1098.3,1098.3,5
20160301|2016-01-22 00:00,22,1097.8,1097.8,1097.8,1097.8,10
20160301|2016-01-22 01:00,22,1097,1097,1096,1096,6
20160301|2016-01-22 01:30,22,1097,1097,1097,1097,1
20160301|2016-01-22 02:00,22,1096.8,1097,1096.7,1096.8,21
20160301|2016-01-22 02:30,22,1095.2,1096.1,1095.1,1095.2,11
20160301|2016-01-22 03:00,22,1095.4,1095.4,1095.4,1095.4,2
20160301|2016-01-22 03:30,22,1096.2,1096.7,1096.2,1096.7,20
20160301|2016-01-22 04:00,22,1097,1097,1097,1097,1
20160301|2016-01-22 04:30,22,1097,1097.6,1097,1097.3,6
20160301|2016-01-22 05:00,22,1098.8,1099,1098.8,1099,36
20160301|2016-01-22 05:30,22,1098.3,1098.3,1097.8,1097.8,20
20160301|2016-01-22 06:00,22,1098.2,1098.2,1097,1097,5
20160301|2016-01-22 07:00,22,1097.8,1097.8,1095.8,1095.8,22
20160301|2016-01-22 07:30,22,1095.6,1096.3,1095.1,1095.6,23
20160301|2016-01-22 08:00,22,1094.9,1097.4,1094.6,1097.4,78
20160301|2016-01-22 08:30,22,1096,1096.8,1095.6,1096.5,53
20160301|2016-01-22 09:00,22,1095.4,1100,1095.4,1099.9,46
20160301|2016-01-22 09:30,22,1099.9,1101.2,1099.3,1099.3,41
20160301|2016-01-22 10:00,22,1099.9,1100.4,1099.4,1099.6,23
20160301|2016-01-22 10:30,22,1098.5,1099,1097.5,1099,18
20160301|2016-01-22 11:00,22,1098.9,1098.9,1098.6,1098.7,25
20160301|2016-01-22 11:30,22,1098.7,1098.7,1098.7,1098.7,9
20160301|2016-01-22 12:00,22,1097.4,1097.4,1096.2,1096.5,8
20160301|2016-01-22 12:30,22,1096,1096,1096,1096,1
20160301|2016-01-22 13:00,22,1095.9,1097,1095.8,1097,7
20160301|2016-01-22 13:30,22,1096.9,1096.9,1096.9,1096.9,1
20160301|2016-01-22 14:00,22,1097.4,1097.4,1097.1,1097.1,2
20160301|2016-01-22 15:30,22,1097.7,1098.1,1097.7,1098.1,2
20160301|2016-01-24 17:00,25,1098,1098.1,1098,1098.1,3
20160301|2016-01-24 17:30,25,1097.9,1097.9,1097.9,1097.9,3
20160301|2016-01-24 18:00,25,1098.1,1098.1,1098.1,1098.1,2
20160301|2016-01-24 18:30,25,1098.9,1098.9,1098.9,1098.9,5
20160301|2016-01-24 19:00,25,1100,1101,1100,1101,4
20160301|2016-01-24 19:30,25,1100.4,1100.5,1100.1,1100.1,3
20160301|2016-01-24 20:00,25,1100.1,1100.2,1100,1100.2,14
20160301|2016-01-24 20:30,25,1100.6,1101,1100.6,1101,4
20160301|2016-01-24 21:00,25,1101.5,1101.5,1101.5,1101.5,8
20160301|2016-01-24 22:00,25,1102.1,1102.1,1101.6,1101.6,4
20160301|2016-01-24 22:30,25,1101.5,1101.5,1101.5,1101.5,2
20160301|2016-01-24 23:30,25,1101.7,1101.7,1100.8,1100.8,4
20160301|2016-01-25 00:00,25,1100.8,1100.8,1100.8,1100.8,1
20160301|2016-01-25 01:00,25,1101.4,1101.4,1101.4,1101.4,1
20160301|2016-01-25 01:30,25,1105,1105.3,1104.3,1104.3,4
20160301|2016-01-25 02:00,25,1103.9,1104.5,1103.8,1104.5,12
20160301|2016-01-25 02:30,25,1104.5,1104.5,1104.5,1104.5,3
20160301|2016-01-25 03:00,25,1103.5,1103.6,1103.4,1103.5,5
20160301|2016-01-25 03:30,25,1104.6,1104.6,1104.2,1104.2,4
20160301|2016-01-25 04:00,25,1104.7,1104.7,1104.7,1104.7,1
20160301|2016-01-25 04:30,25,1104.1,1104.1,1104.1,1104.1,1
20160301|2016-01-25 05:00,25,1104,1104,1104,1104,1
20160301|2016-01-25 05:30,25,1104.2,1106,1104.2,1106,3
20160301|2016-01-25 06:00,25,1105.7,1105.7,1105.7,1105.7,1
20160301|2016-01-25 06:30,25,1104.5,1105.1,1104.5,1105.1,3
20160301|2016-01-25 07:00,25,1104.2,1105.4,1104.2,1105.4,7
20160301|2016-01-25 07:30,25,1106.6,1108,1106.6,1107.3,38
20160301|2016-01-25 08:00,25,1106.1,1106.8,1106.1,1106.6,5
20160301|2016-01-25 08:30,25,1106.8,1107.2,1106.8,1106.8,20
20160301|2016-01-25 09:00,25,1107.1,1107.1,1106.3,1106.3,10
20160301|2016-01-25 09:30,25,1106.8,1107.4,1106.4,1107.4,12
20160301|2016-01-25 10:00,25,1107.3,1107.4,1106.6,1107,8
20160301|2016-01-25 10:30,25,1108.1,1108.3,1107.9,1107.9,10
20160301|2016-01-25 11:00,25,1107.2,1107.2,1107.2,1107.2,3
20160301|2016-01-25 11:30,25,1106.6,1106.7,1106.2,1106.2,6
20160301|2016-01-25 12:00,25,1106.2,1106.6,1105.6,1105.6,13
20160301|2016-01-25 12:30,25,1104.7,1106,1104.7,1106,2
20160301|2016-01-25 13:00,25,1106.1,1106.1,1106.1,1106.1,1
20160301|2016-01-25 13:30,25,1105.7,1105.7,1105.7,1105.7,2
20160301|2016-01-25 14:00,25,1106,1106.9,1106,1106.8,13
20160301|2016-01-25 14:30,25,1108,1108.3,1108,1108.3,4
20160301|2016-01-25 15:00,25,1108.6,1109.4,1108.6,1109.4,3
20160301|2016-01-25 15:30,25,1108.2,1108.2,1108.2,1108.2,1
20160301|2016-01-25 17:00,26,1109,1109,1108.4,1108.4,6
20160301|2016-01-25 17:30,26,1107.8,1108.6,1107.8,1108.6,2
20160301|2016-01-25 18:00,26,1109.5,1109.5,1108,1109.1,4
20160301|2016-01-25 18:30,26,1108.7,1109,1108.7,1109,2
20160301|2016-01-25 19:00,26,1109,1112.3,1109,1110.7,24
20160301|2016-01-25 19:30,26,1111,1111,1109.8,1110.7,4
20160301|2016-01-25 20:00,26,1110,1110.6,1110,1110.6,2
20160301|2016-01-25 20:30,26,1111,1112,1111,1111.3,6
20160301|2016-01-25 21:00,26,1111.5,1112.1,1111.5,1112.1,6
20160301|2016-01-25 21:30,26,1113.2,1113.5,1113.2,1113.5,9
20160301|2016-01-25 22:00,26,1113.3,1113.3,1113.3,1113.3,2
20160301|2016-01-25 22:30,26,1113.2,1113.2,1112.5,1112.5,7
20160301|2016-01-25 23:00,26,1113.2,1113.4,1112.9,1113.1,7
20160301|2016-01-25 23:30,26,1112.8,1112.8,1112.4,1112.8,6
20160301|2016-01-26 00:00,26,1114.4,1114.4,1114,1114,2
20160301|2016-01-26 00:30,26,1114.7,1115,1114.7,1115,2
20160301|2016-01-26 01:00,26,1115.4,1117.1,1115.4,1117.1,18
20160301|2016-01-26 01:30,26,1117.7,1118.1,1116.6,1116.6,36
20160301|2016-01-26 02:00,26,1117,1117,1115.6,1115.8,33
20160301|2016-01-26 02:30,26,1116,1116,1114.7,1114.7,2
20160301|2016-01-26 03:00,26,1115.2,1115.2,1114.1,1114.5,5
20160301|2016-01-26 03:30,26,1115.1,1115.1,1114.5,1114.6,6
20160301|2016-01-26 04:00,26,1114.8,1115.4,1114.8,1115,22
20160301|2016-01-26 04:30,26,1114.7,1114.8,1114.7,1114.8,3
20160301|2016-01-26 05:00,26,1113.8,1113.9,1111.9,1112.2,48
20160301|2016-01-26 05:30,26,1113,1113,1111.8,1111.8,6
20160301|2016-01-26 06:00,26,1112.8,1113.5,1112.8,1113.5,6
20160301|2016-01-26 06:30,26,1113.4,1113.4,1111.7,1112.6,9
20160301|2016-01-26 07:00,26,1112.3,1113.4,1112.3,1112.4,4
20160301|2016-01-26 07:30,26,1113.3,1114.8,1113.3,1113.8,176
20160301|2016-01-26 08:00,26,1113.3,1113.3,1110.1,1111.7,15
20160301|2016-01-26 08:30,26,1112.9,1113.6,1112.5,1113.5,23
20160301|2016-01-26 09:00,26,1113.8,1115.2,1113.3,1115.1,8
20160301|2016-01-26 09:30,26,1115.7,1119,1115.7,1119,45
20160301|2016-01-26 10:00,26,1119.3,1119.3,1116.9,1118.2,25
20160301|2016-01-26 10:30,26,1118.3,1118.8,1117.7,1118,23
20160301|2016-01-26 11:00,26,1117.9,1118,1117.9,1118,2
20160301|2016-01-26 11:30,26,1118.2,1119.9,1118.2,1118.5,23
20160301|2016-01-26 12:00,26,1118.6,1120,1118.6,1120,18
20160301|2016-01-26 12:30,26,1120.7,1121.5,1120.2,1121.4,38
20160301|2016-01-26 13:00,26,1121.5,1122.9,1121.5,1122.9,7
20160301|2016-01-26 13:30,26,1122.1,1122.3,1122,1122.3,10
20160301|2016-01-26 14:00,26,1122.6,1123.2,1122.4,1122.4,14
20160301|2016-01-26 14:30,26,1122.5,1122.5,1122.5,1122.5,1
20160301|2016-01-26 15:00,26,1121.6,1122.5,1121.5,1122.5,7
20160301|2016-01-26 15:30,26,1121.1,1121.1,1121,1121,3
20160301|2016-01-26 17:00,27,1119.8,1120.7,1119.8,1119.8,12
20160301|2016-01-26 18:00,27,1121.2,1121.3,1120.9,1120.9,6
20160301|2016-01-26 18:30,27,1121.2,1121.3,1120.5,1120.5,13
20160301|2016-01-26 19:00,27,1119.2,1119.4,1118.5,1119.2,9
20160301|2016-01-26 19:30,27,1119.3,1120.1,1119.3,1120.1,9
20160301|2016-01-26 20:00,27,1120.6,1120.9,1120,1120.7,11
20160301|2016-01-26 21:30,27,1122,1122.4,1121.8,1121.8,13
20160301|2016-01-26 22:00,27,1121.3,1121.3,1121.3,1121.3,1
20160301|2016-01-26 22:30,27,1120.6,1120.6,1120.3,1120.3,6
20160301|2016-01-26 23:00,27,1120.6,1120.6,1120.4,1120.4,6
20160301|2016-01-26 23:30,27,1120.3,1120.3,1120.2,1120.2,4
20160301|2016-01-27 00:30,27,1120,1120,1120,1120,1
20160301|2016-01-27 01:00,27,1119.6,1119.6,1118.3,1119.3,14
20160301|2016-01-27 01:30,27,1118.8,1118.8,1117.8,1118.3,9
20160301|2016-01-27 02:00,27,1117.8,1118.5,1117.8,1118.5,2
20160301|2016-01-27 02:30,27,1117.9,1117.9,1117.8,1117.8,3
20160301|2016-01-27 03:00,27,1117.9,1118,1116.9,1117.1,17
20160301|2016-01-27 03:30,27,1119.4,1119.4,1119.4,1119.4,1
20160301|2016-01-27 04:00,27,1118.7,1118.7,1118.6,1118.6,20
20160301|2016-01-27 04:30,27,1116.9,1117.3,1116.6,1117.2,17
20160301|2016-01-27 05:00,27,1116.6,1116.6,1116.6,1116.6,1
20160301|2016-01-27 05:30,27,1117.5,1117.6,1117.5,1117.6,7
20160301|2016-01-27 06:00,27,1117.7,1117.7,1116.9,1116.9,4
20160301|2016-01-27 06:30,27,1118,1119.2,1118,1119.2,18
20160301|2016-01-27 07:00,27,1119.3,1120.4,1119.3,1120.4,9
20160301|2016-01-27 07:30,27,1120.6,1120.6,1118.6,1118.6,21
20160301|2016-01-27 08:00,27,1118.7,1119,1117.6,1117.8,14
20160301|2016-01-27 08:30,27,1117.3,1118.2,1116.5,1117.3,11
20160301|2016-01-27 09:00,27,1116.8,1116.8,1115.4,1116.5,25
20160301|2016-01-27 09:30,27,1116.7,1116.8,1115.5,1116.5,24
20160301|2016-01-27 10:00,27,1116.3,1117,1116.3,1116.7,17
20160301|2016-01-27 10:30,27,1116.8,1118.3,1116.8,1117.4,67
20160301|2016-01-27 11:00,27,1117.3,1117.9,1117.3,1117.9,2
20160301|2016-01-27 11:30,27,1117,1117,1117,1117,3
20160301|2016-01-27 12:00,27,1117.1,1117.1,1115.8,1116.4,13
20160301|2016-01-27 12:30,27,1115.5,1116.7,1115.3,1116.7,44
20160301|2016-01-27 13:00,27,1118,1124,1118,1120.4,103
20160301|2016-01-27 13:30,27,1121.8,1127.1,1121.8,1127.1,63
20160301|2016-01-27 14:00,27,1128,1128,1126.3,1127.2,136
20160301|2016-01-27 14:30,27,1126.6,1126.9,1125.2,1126.5,91
20160301|2016-01-27 15:00,27,1126,1126,1125,1125,8
20160301|2016-01-27 15:30,27,1125.4,1125.4,1125.4,1125.4,1
20160301|2016-01-27 17:00,28,1125,1125.9,1125,1125.8,5
20160301|2016-01-27 17:30,28,1125.1,1125.1,1125.1,1125.1,1
20160301|2016-01-27 18:00,28,1122.2,1124.5,1122.2,1123.2,14
20160301|2016-01-27 18:30,28,1122.3,1122.3,1121.9,1122.2,11
20160301|2016-01-27 19:00,28,1120.8,1120.8,1119.6,1119.7,13
20160301|2016-01-27 19:30,28,1119.6,1119.7,1119,1119.7,8
20160301|2016-01-27 20:00,28,1120.3,1120.5,1120.1,1120.1,8
20160301|2016-01-27 20:30,28,1120,1120.3,1120,1120.3,9
20160301|2016-01-27 21:00,28,1120.1,1121.1,1120.1,1120.8,15
20160301|2016-01-27 21:30,28,1121,1121.8,1121,1121.8,6
20160301|2016-01-27 22:00,28,1121.9,1122.4,1121.9,1122.2,6
20160301|2016-01-27 22:30,28,1122.1,1122.1,1120,1120,36
20160301|2016-01-27 23:00,28,1119.5,1120.8,1119.5,1120.5,7
20160301|2016-01-27 23:30,28,1120.6,1120.6,1119.9,1119.9,12
20160301|2016-01-28 00:00,28,1119.8,1119.8,1117.6,1118,22
20160301|2016-01-28 00:30,28,1117.8,1118.3,1117.8,1118.3,3
20160301|2016-01-28 01:00,28,1117.6,1117.6,1117.4,1117.4,3
20160301|2016-01-28 01:30,28,1118.7,1118.7,1117.2,1117.8,12
20160301|2016-01-28 02:00,28,1117.8,1117.8,1117.8,1117.8,1
20160301|2016-01-28 02:30,28,1118.1,1118.1,1118.1,1118.1,1
20160301|2016-01-28 03:00,28,1119.2,1119.9,1119.1,1119.8,6
20160301|2016-01-28 03:30,28,1118.2,1118.8,1118,1118.2,6
20160301|2016-01-28 04:00,28,1117.7,1118.5,1117.7,1118.1,7
20160301|2016-01-28 04:30,28,1117.6,1118.6,1117.6,1118.3,28
20160301|2016-01-28 05:00,28,1118.6,1120,1118.6,1120,11
20160301|2016-01-28 05:30,28,1120,1121.6,1120,1121.6,10
20160301|2016-01-28 06:00,28,1121.4,1121.9,1118.6,1118.6,22
20160301|2016-01-28 06:30,28,1118.8,1119.9,1118.8,1119.9,10
20160301|2016-01-28 07:00,28,1119,1119.1,1118.7,1118.7,6
20160301|2016-01-28 07:30,28,1119.3,1122.1,1119.3,1120.5,53
20160301|2016-01-28 08:00,28,1120.2,1121.1,1110,1113.6,175
20160301|2016-01-28 08:30,28,1113.5,1116.7,1113,1113.3,83
20160301|2016-01-28 09:00,28,1113.6,1116.5,1113.3,1116.5,127
20160301|2016-01-28 09:30,28,1116.5,1116.5,1114.6,1115.4,64
20160301|2016-01-28 10:00,28,1115.4,1116.4,1115.2,1115.5,63
20160301|2016-01-28 10:30,28,1115,1116.2,1114.4,1115.9,37
20160301|2016-01-28 11:00,28,1115.1,1115.5,1114.3,1114.4,29
20160301|2016-01-28 11:30,28,1114,1115.8,1114,1115.7,27
20160301|2016-01-28 12:00,28,1115.9,1116.2,1115.7,1115.8,67
20160301|2016-01-28 12:30,28,1115.6,1115.7,1114.6,1115.3,101
20160301|2016-01-28 13:00,28,1115.2,1115.2,1114.3,1114.6,18
20160301|2016-01-28 13:30,28,1114.1,1115,1113.7,1115,21
20160301|2016-01-28 14:00,28,1115.4,1115.7,1115.1,1115.2,11
20160301|2016-01-28 14:30,28,1114.9,1115.2,1113.2,1113.8,45
20160301|2016-01-28 15:00,28,1114.4,1114.4,1113.6,1113.6,12
20160301|2016-01-28 15:30,28,1114.1,1114.8,1114.1,1114.8,5
20160301|2016-01-28 17:00,29,1115.2,1115.2,1114.8,1114.8,3
20160301|2016-01-28 18:00,29,1113.9,1114.9,1113.8,1114.9,10
20160301|2016-01-28 18:30,29,1114.1,1114.1,1114,1114,2
20160301|2016-01-28 19:00,29,1115,1115,1115,1115,1
20160301|2016-01-28 19:30,29,1115.2,1115.2,1115.2,1115.2,5
20160301|2016-01-28 20:00,29,1115.4,1115.4,1115.4,1115.4,5
20160301|2016-01-28 20:30,29,1115.7,1115.9,1114.6,1114.6,17
20160301|2016-01-28 21:00,29,1115.3,1115.3,1114.1,1114.3,4
20160301|2016-01-28 21:30,29,1114.1,1114.1,1108.6,1112,73
20160301|2016-01-28 22:00,29,1113.2,1118.2,1113.2,1115.3,33
20160301|2016-01-28 22:30,29,1115.5,1115.5,1114.3,1115.4,12
20160301|2016-01-28 23:00,29,1114.3,1114.8,1113.9,1114.8,8
20160301|2016-01-28 23:30,29,1114.3,1114.3,1113.4,1113.4,3
20160301|2016-01-29 00:00,29,1114.5,1114.9,1113.5,1113.5,11
20160301|2016-01-29 00:30,29,1114.6,1115.6,1114.6,1115.2,54
20160301|2016-01-29 01:00,29,1115.6,1116.1,1115.3,1115.3,9
20160301|2016-01-29 01:30,29,1115.7,1115.7,1112.8,1112.8,14
20160301|2016-01-29 02:00,29,1112.6,1112.6,1111.6,1112.5,25
20160301|2016-01-29 02:30,29,1112.6,1112.9,1112.1,1112.1,12
20160301|2016-01-29 03:00,29,1111.8,1113,1111.8,1113,5
20160301|2016-01-29 03:30,29,1113.3,1113.3,1112.6,1113.1,5
20160301|2016-01-29 04:00,29,1113.1,1114.4,1113.1,1114.3,21
20160301|2016-01-29 04:30,29,1113.8,1113.8,1112.9,1113.1,14
20160301|2016-01-29 05:00,29,1112.5,1112.9,1112.2,1112.4,11
20160301|2016-01-29 05:30,29,1112.2,1112.2,1111.6,1112,24
20160301|2016-01-29 06:00,29,1111.9,1114.2,1111.9,1114.2,12
20160301|2016-01-29 06:30,29,1113.3,1115.1,1113.3,1115.1,14
20160301|2016-01-29 07:00,29,1116.7,1117.4,1115.6,1117.1,45
20160301|2016-01-29 07:30,29,1115.2,1116.2,1113.4,1113.4,42
20160301|2016-01-29 08:00,29,1113.7,1115,1113.6,1114.4,73
20160301|2016-01-29 08:30,29,1114.7,1115.2,1111.1,1112,38
20160301|2016-01-29 09:00,29,1112,1114.5,1112,1114.5,56
20160301|2016-01-29 09:30,29,1115.3,1118.7,1115.3,1118.1,90
20160301|2016-01-29 10:00,29,1118.5,1118.5,1116.6,1117.1,37
20160301|2016-01-29 10:30,29,1116.7,1117.6,1116.2,1116.9,24
20160301|2016-01-29 11:00,29,1116.8,1117,1116.2,1117,15
20160301|2016-01-29 11:30,29,1117.2,1117.6,1116.8,1117.6,13
20160301|2016-01-29 12:00,29,1117.4,1117.6,1116.3,1116.3,18
20160301|2016-01-29 12:30,29,1116.8,1117,1116.5,1116.7,18
20160301|2016-01-29 13:00,29,1117.1,1117.2,1116.9,1116.9,9
20160301|2016-01-29 13:30,29,1116.8,1117.3,1116.6,1116.7,9
20160301|2016-01-29 14:00,29,1117.3,1118.5,1117.3,1118.5,5
20160301|2016-01-29 14:30,29,1118.1,1118.1,1117.2,1117.9,18
20160301|2016-01-29 15:00,29,1117.7,1118.3,1117.7,1118.3,3
20160301|2016-01-29 15:30,29,1118.1,1118.6,1118.1,1118.6,3
20160301|2016-01-31 17:00,1,1116.5,1118,1116.5,1116.5,10
20160301|2016-01-31 17:30,1,1117.2,1117.2,1117.2,1117.2,1
20160301|2016-01-31 18:00,1,1118.3,1119.7,1118.1,1118.1,18
20160301|2016-01-31 18:30,1,1117.9,1118.9,1117.4,1118.9,6
20160301|2016-01-31 19:00,1,1119.5,1120.3,1118.3,1120.3,14
20160301|2016-01-31 19:30,1,1120.5,1120.5,1120.3,1120.3,6
20160301|2016-01-31 20:00,1,1120.8,1121.7,1120.8,1121.7,3
20160301|2016-01-31 20:30,1,1120.9,1121.6,1120.9,1121.6,22
20160301|2016-01-31 21:00,1,1122,1122,1121.7,1121.8,9
20160301|2016-01-31 21:30,1,1122.2,1122.7,1122.1,1122.2,8
20160301|2016-01-31 22:00,1,1122.2,1122.2,1122.2,1122.2,6
20160301|2016-01-31 22:30,1,1122,1122,1121.8,1121.8,2
20160301|2016-01-31 23:00,1,1121.9,1121.9,1121.9,1121.9,3
20160301|2016-01-31 23:30,1,1121.3,1122.5,1121,1122.5,8
20160301|2016-02-01 00:00,1,1122.6,1122.6,1121.1,1121.2,5
20160301|2016-02-01 00:30,1,1120.9,1122.1,1120.9,1122.1,3
20160301|2016-02-01 01:00,1,1122.2,1123.9,1122.2,1123.7,22
20160301|2016-02-01 01:30,1,1123.6,1123.6,1123,1123.2,12
20160301|2016-02-01 02:00,1,1124.2,1124.2,1121.1,1121.1,10
20160301|2016-02-01 02:30,1,1121.3,1121.4,1121.1,1121.4,3
20160301|2016-02-01 03:00,1,1122.1,1122.3,1122,1122.3,4
20160301|2016-02-01 04:00,1,1123,1123,1123,1123,32
20160301|2016-02-01 04:30,1,1122.9,1123.4,1122.8,1123.2,7
20160301|2016-02-01 05:00,1,1123,1123.2,1123,1123.2,2
20160301|2016-02-01 05:30,1,1123.1,1123.1,1121.8,1121.8,8
20160301|2016-02-01 06:00,1,1122.2,1123.3,1122.1,1123.3,9
20160301|2016-02-01 06:30,1,1123.7,1124.2,1123.6,1124,12
20160301|2016-02-01 07:00,1,1124,1124,1122.3,1122.4,16
20160301|2016-02-01 07:30,1,1121.7,1123.1,1119.6,1122.9,25
20160301|2016-02-01 08:00,1,1122.9,1126.2,1122.2,1124.6,96
20160301|2016-02-01 08:30,1,1124.6,1127.2,1124.6,1126.1,31
20160301|2016-02-01 09:00,1,1127.2,1129,1126.8,1126.9,56
20160301|2016-02-01 09:30,1,1126.9,1126.9,1126.2,1126.3,9
20160301|2016-02-01 10:00,1,1127,1127.4,1125,1125.3,107
20160301|2016-02-01 10:30,1,1125.6,1126.3,1124.7,1126.2,40
20160301|2016-02-01 11:00,1,1126.4,1127.3,1126.2,1127.2,73
20160301|2016-02-01 11:30,1,1126.8,1126.8,1126.2,1126.2,11
20160301|2016-02-01 12:00,1,1127.3,1128.3,1127.3,1128.2,28
20160301|2016-02-01 12:30,1,1127.6,1127.6,1127.4,1127.5,5
20160301|2016-02-01 13:00,1,1127.9,1128.4,1127.9,1128.4,12
20160301|2016-02-01 13:30,1,1128.9,1129.2,1128.8,1129.2,8
20160301|2016-02-01 14:00,1,1129.2,1129.2,1128.1,1128.2,9
20160301|2016-02-01 14:30,1,1129.3,1130,1129.2,1130,23
20160301|2016-02-01 15:00,1,1129.1,1129.1,1129.1,1129.1,3
20160301|2016-02-01 15:30,1,1129.2,1129.2,1128.5,1128.5,4
20160301|2016-02-01 17:00,2,1128.1,1128.8,1128.1,1128.8,14
20160301|2016-02-01 17:30,2,1128.8,1128.8,1128.6,1128.6,2
20160301|2016-02-01 18:00,2,1129,1131.1,1129,1129.7,42
20160301|2016-02-01 18:30,2,1129.5,1129.7,1129.5,1129.7,6
20160301|2016-02-01 19:00,2,1128.6,1128.6,1127.8,1128.3,21
20160301|2016-02-01 19:30,2,1127.6,1127.6,1127.6,1127.6,1
20160301|2016-02-01 20:00,2,1127.2,1127.5,1126.8,1127.4,5
20160301|2016-02-01 21:00,2,1126.9,1126.9,1126.9,1126.9,2
20160301|2016-02-01 21:30,2,1127.1,1127.5,1126.4,1126.4,75
20160301|2016-02-01 22:00,2,1126.4,1126.4,1125.5,1125.7,79
20160301|2016-02-01 23:00,2,1125.6,1125.6,1125.6,1125.6,5
20160301|2016-02-01 23:30,2,1126.6,1126.6,1125.9,1125.9,12
20160301|2016-02-02 00:00,2,1125.7,1125.7,1125.7,1125.7,2
20160301|2016-02-02 00:30,2,1126.2,1126.2,1126.2,1126.2,2
20160301|2016-02-02 01:00,2,1126.4,1126.4,1125.5,1125.5,3
20160301|2016-02-02 01:30,2,1125.7,1126.1,1125.7,1126.1,3
20160301|2016-02-02 02:00,2,1124.9,1125.4,1124.8,1125.4,15
20160301|2016-02-02 02:30,2,1125.8,1125.8,1125.8,1125.8,2
20160301|2016-02-02 03:00,2,1126.4,1126.4,1126.2,1126.2,2
20160301|2016-02-02 03:30,2,1125.7,1125.7,1125.7,1125.7,3
20160301|2016-02-02 04:00,2,1125.6,1125.8,1125.3,1125.3,3
20160301|2016-02-02 04:30,2,1125.5,1125.5,1124.2,1125,27
20160301|2016-02-02 05:00,2,1125,1125,1124.2,1124.2,8
20160301|2016-02-02 05:30,2,1124.2,1124.9,1124.2,1124.7,36
20160301|2016-02-02 06:00,2,1124.5,1125.5,1124.5,1125.1,5
20160301|2016-02-02 06:30,2,1125.7,1125.7,1125.3,1125.3,6
20160301|2016-02-02 07:00,2,1125.1,1126.9,1125.1,1126.7,8
20160301|2016-02-02 07:30,2,1126.3,1127.4,1126.3,1127.2,33
20160301|2016-02-02 08:00,2,1128,1129.4,1128,1128.7,16
20160301|2016-02-02 08:30,2,1129.8,1131.5,1129.1,1130,45
20160301|2016-02-02 09:00,2,1128.6,1130.1,1128.6,1128.9,57
20160301|2016-02-02 09:30,2,1129.3,1129.3,1127.9,1128,16
20160301|2016-02-02 10:00,2,1128,1128.2,1125.8,1126.8,41
20160301|2016-02-02 10:30,2,1126.3,1126.3,1124.4,1125,37
20160301|2016-02-02 11:00,2,1125.2,1125.2,1122.7,1123.4,19
20160301|2016-02-02 11:30,2,1124.1,1126.6,1124.1,1126.1,12
20160301|2016-02-02 12:00,2,1126.7,1127.4,1125.6,1127.1,28
20160301|2016-02-02 12:30,2,1127.1,1129.2,1127.1,1128.7,56
20160301|2016-02-02 13:00,2,1127.8,1128,1127.7,1128,6
20160301|2016-02-02 13:30,2,1128.1,1128.2,1128,1128.2,12
20160301|2016-02-02 14:00,2,1128.5,1129.4,1128.5,1128.9,6
20160301|2016-02-02 14:30,2,1129.4,1130,1129.4,1130,17
20160301|2016-02-02 15:00,2,1129.2,1129.6,1129.2,1129.6,4
20160301|2016-02-02 15:30,2,1129.2,1129.4,1129.1,1129.1,21
20160301|2016-02-02 17:00,3,1128,1128.6,1128,1128.3,5
20160301|2016-02-02 17:30,3,1128.6,1128.6,1127.8,1127.8,18
20160301|2016-02-02 18:00,3,1126.3,1127.6,1126.3,1127.3,10
20160301|2016-02-02 18:30,3,1127.4,1127.5,1127.3,1127.3,3
20160301|2016-02-02 19:00,3,1127,1127.8,1126.8,1127.8,4
20160301|2016-02-02 19:30,3,1127.8,1128.1,1127.5,1127.5,7
20160301|2016-02-02 20:00,3,1129,1129.4,1129,1129.1,9
20160301|2016-02-02 20:30,3,1129,1129,1127.6,1129,9
20160301|2016-02-02 21:00,3,1128.7,1128.7,1128.3,1128.3,2
20160301|2016-02-02 22:00,3,1127.5,1127.7,1127.5,1127.7,3
20160301|2016-02-02 23:00,3,1127,1127.5,1127,1127.5,3
20160301|2016-02-02 23:30,3,1127.4,1128.7,1127.4,1128.7,3
20160301|2016-02-03 00:00,3,1128.6,1128.6,1128.3,1128.3,4
20160301|2016-02-03 00:30,3,1128,1128.5,1128,1128.5,5
20160301|2016-02-03 01:00,3,1128.2,1128.2,1128.2,1128.2,3
20160301|2016-02-03 01:30,3,1126.5,1126.5,1124.9,1124.9,19
20160301|2016-02-03 02:00,3,1126.1,1126.6,1126.1,1126.3,17
20160301|2016-02-03 02:30,3,1126,1127.4,1126,1127.2,10
20160301|2016-02-03 03:00,3,1127.1,1127.2,1127.1,1127.2,4
20160301|2016-02-03 03:30,3,1127.6,1127.8,1127.6,1127.8,5
20160301|2016-02-03 04:00,3,1128.9,1130.3,1128.9,1130.3,3
20160301|2016-02-03 04:30,3,1130.3,1130.8,1129.7,1130.2,55
20160301|2016-02-03 05:00,3,1129.1,1129.1,1128.8,1129,16
20160301|2016-02-03 05:30,3,1128.5,1129,1128.5,1128.5,5
20160301|2016-02-03 06:00,3,1127.9,1128.5,1127.9,1128.5,3
20160301|2016-02-03 06:30,3,1128.4,1130.2,1128.4,1130.2,15
20160301|2016-02-03 07:00,3,1129.7,1132.6,1127.9,1132.6,45
20160301|2016-02-03 07:30,3,1132.1,1132.1,1126.6,1126.6,46
20160301|2016-02-03 08:00,3,1126,1129.5,1126,1127.9,33
20160301|2016-02-03 08:30,3,1129,1132.4,1128.8,1132.4,46
20160301|2016-02-03 09:00,3,1132.8,1137.5,1132.8,1137.5,131
20160301|2016-02-03 09:30,3,1138.6,1139.3,1135.8,1137.9,179
20160301|2016-02-03 10:00,3,1139,1140.4,1138.1,1138.8,33
20160301|2016-02-03 10:30,3,1139.9,1140.8,1138.6,1138.6,74
20160301|2016-02-03 11:00,3,1138.2,1139.2,1138.2,1138.7,20
20160301|2016-02-03 11:30,3,1139.1,1140.6,1139.1,1140.4,82
20160301|2016-02-03 12:00,3,1140.6,1142.3,1140.4,1141.3,61
20160301|2016-02-03 12:30,3,1141.6,1145.8,1141.6,1145.3,59
20160301|2016-02-03 13:00,3,1143.7,1144.2,1139,1139,33
20160301|2016-02-03 13:30,3,1138.4,1139.9,1138,1138.5,22
20160301|2016-02-03 14:00,3,1138.2,1141.6,1138.2,1141.4,32
20160301|2016-02-03 14:30,3,1142.3,1142.3,1141.1,1141.1,10
20160301|2016-02-03 15:00,3,1142.4,1143.6,1142.4,1143.1,16
20160301|2016-02-03 15:30,3,1143.1,1143.1,1142.7,1142.7,5
20160301|2016-02-03 17:30,4,1142.6,1142.6,1141.9,1141.9,5
20160301|2016-02-03 18:00,4,1142.9,1143.1,1142.9,1143.1,2
20160301|2016-02-03 18:30,4,1142.3,1142.9,1142.3,1142.9,5
20160301|2016-02-03 19:00,4,1140.7,1143.1,1140.7,1143.1,6
20160301|2016-02-03 19:30,4,1143.1,1143.1,1141.7,1141.7,11
20160301|2016-02-03 20:00,4,1142,1142,1141.3,1141.3,2
20160301|2016-02-03 20:30,4,1140.4,1141.8,1140.4,1141.8,14
20160301|2016-02-03 21:00,4,1141.8,1142.3,1141.8,1142.3,2
20160301|2016-02-03 21:30,4,1142.6,1142.6,1142.1,1142.1,4
20160301|2016-02-03 22:00,4,1140.7,1140.7,1140.3,1140.4,36
20160301|2016-02-03 23:00,4,1141.9,1142.4,1141.9,1142.4,12
20160301|2016-02-03 23:30,4,1142.3,1143.5,1142.3,1143.5,7
20160301|2016-02-04 00:00,4,1143.5,1143.5,1143.5,1143.5,4
20160301|2016-02-04 00:30,4,1143,1143.3,1142.6,1143.3,6
20160301|2016-02-04 01:00,4,1143,1143,1143,1143,20
20160301|2016-02-04 01:30,4,1142.5,1142.5,1142.5,1142.5,1
20160301|2016-02-04 02:00,4,1142,1144,1142,1144,3
20160301|2016-02-04 02:30,4,1143.4,1145.4,1143.4,1145,15
20160301|2016-02-04 03:00,4,1145.6,1147.8,1145.5,1147.1,21
20160301|2016-02-04 03:30,4,1146.5,1146.5,1145.7,1145.7,13
20160301|2016-02-04 04:00,4,1147.3,1147.4,1147,1147,6
20160301|2016-02-04 04:30,4,1146.8,1147.9,1146.7,1147.9,23
20160301|2016-02-04 05:00,4,1147.7,1147.7,1147.2,1147.2,3
20160301|2016-02-04 05:30,4,1146.7,1147.3,1145.3,1147.3,17
20160301|2016-02-04 06:00,4,1146.2,1146.2,1145.6,1145.6,9
20160301|2016-02-04 06:30,4,1146.7,1148.3,1146.6,1148.1,22
20160301|2016-02-04 07:00,4,1148.2,1153,1148.2,1152,91
20160301|2016-02-04 07:30,4,1150.8,1155.1,1150.8,1153.2,61
20160301|2016-02-04 08:00,4,1152.8,1155.5,1152.8,1154.4,29
20160301|2016-02-04 08:30,4,1154.3,1155.1,1152.6,1155,88
20160301|2016-02-04 09:00,4,1155.5,1156.8,1149.8,1149.8,99
20160301|2016-02-04 09:30,4,1151.2,1151.6,1149.4,1151.6,49
20160301|2016-02-04 10:00,4,1152.6,1154.6,1152.6,1154.1,29
20160301|2016-02-04 10:30,4,1154.6,1155.3,1154,1154.7,20
20160301|2016-02-04 11:00,4,1154,1154.1,1152.5,1154.1,11
20160301|2016-02-04 11:30,4,1155.3,1155.5,1154.6,1155.5,10
20160301|2016-02-04 12:00,4,1155.4,1156.8,1155,1156.8,11
20160301|2016-02-04 12:30,4,1156.1,1156.1,1154.8,1154.8,29
20160301|2016-02-04 13:00,4,1154.8,1155.3,1154.8,1155.3,3
20160301|2016-02-04 13:30,4,1156.4,1157.2,1156.4,1157.2,4
20160301|2016-02-04 14:00,4,1156.7,1157,1155.6,1157,10
20160301|2016-02-04 14:30,4,1156.2,1156.9,1156.1,1156.5,7
20160301|2016-02-04 15:00,4,1155.7,1155.7,1155.7,1155.7,1
20160301|2016-02-04 15:30,4,1155.6,1155.6,1155.6,1155.6,1
20160301|2016-02-04 17:00,5,1155.1,1155.1,1155.1,1155.1,1
20160301|2016-02-04 17:30,5,1155.6,1155.6,1155.6,1155.6,1
20160301|2016-02-04 18:00,5,1155.9,1155.9,1153.8,1154,15
20160301|2016-02-04 18:30,5,1153.9,1154.6,1153.9,1154.6,5
20160301|2016-02-04 19:00,5,1156,1156.2,1155.3,1156.2,7
20160301|2016-02-04 19:30,5,1155,1155,1154.4,1154.6,4
20160301|2016-02-04 20:00,5,1154.6,1155.4,1154.6,1155.4,2
20160301|2016-02-04 20:30,5,1155.5,1155.9,1155.5,1155.9,8
20160301|2016-02-04 21:00,5,1156,1156,1155.3,1155.3,4
20160301|2016-02-04 21:30,5,1154.8,1155.1,1154.8,1155.1,3
20160301|2016-02-04 22:00,5,1155.8,1156.6,1155.8,1156.4,6
20160301|2016-02-04 22:30,5,1156,1156,1156,1156,1
20160301|2016-02-04 23:00,5,1155.5,1155.5,1155.2,1155.2,12
20160301|2016-02-04 23:30,5,1154.6,1154.6,1154.5,1154.5,3
20160301|2016-02-05 00:00,5,1156,1156,1155.7,1155.7,5
20160301|2016-02-05 00:30,5,1155.1,1155.1,1154.6,1154.6,41
20160301|2016-02-05 01:00,5,1154.4,1155.1,1154.4,1155,5
20160301|2016-02-05 01:30,5,1155,1155,1154.8,1154.8,2
20160301|2016-02-05 02:00,5,1155.4,1155.6,1153.3,1155.6,11
20160301|2016-02-05 02:30,5,1155.7,1156.5,1155.7,1156,7
20160301|2016-02-05 03:00,5,1155.9,1157.2,1155.9,1157.2,96
20160301|2016-02-05 03:30,5,1156.5,1158.5,1156.4,1158.5,16
20160301|2016-02-05 04:00,5,1158,1158.3,1157.5,1158.3,10
20160301|2016-02-05 04:30,5,1159,1159,1158.9,1158.9,23
20160301|2016-02-05 05:00,5,1159.3,1160.3,1159.3,1159.7,110
20160301|2016-02-05 05:30,5,1159.7,1159.7,1158.9,1159.7,8
20160301|2016-02-05 06:00,5,1159.7,1159.7,1159.6,1159.6,6
20160301|2016-02-05 06:30,5,1159.7,1159.7,1157.9,1158.8,13
20160301|2016-02-05 07:00,5,1159,1160.5,1157.9,1158.4,19
20160301|2016-02-05 07:30,5,1160.9,1163.4,1149,1151,219
20160301|2016-02-05 08:00,5,1151.4,1151.4,1145.4,1147.9,142
20160301|2016-02-05 08:30,5,1148.2,1149.6,1146.6,1149,77
20160301|2016-02-05 09:00,5,1149.2,1151.5,1146.3,1151.5,72
20160301|2016-02-05 09:30,5,1152.3,1154.3,1150.7,1154.3,29
20160301|2016-02-05 10:00,5,1154.2,1156.7,1154.1,1156.2,107
20160301|2016-02-05 10:30,5,1155.3,1155.5,1154.8,1155.2,24
20160301|2016-02-05 11:00,5,1154.8,1158.7,1154.8,1157.9,25
20160301|2016-02-05 11:30,5,1157.4,1157.4,1156.3,1156.3,8
20160301|2016-02-05 12:00,5,1157.3,1157.8,1157.3,1157.7,12
20160301|2016-02-05 12:30,5,1157.5,1158.2,1157,1158.2,31
20160301|2016-02-05 13:00,5,1158.4,1159.9,1158.1,1159.2,14
20160301|2016-02-05 13:30,5,1159.8,1161.8,1159.1,1161.8,29
20160301|2016-02-05 14:00,5,1162.4,1168.4,1162.4,1168.4,89
20160301|2016-02-05 14:30,5,1167.4,1174.6,1167.4,1174.2,90
20160301|2016-02-05 15:00,5,1173.3,1173.6,1172.5,1173.4,25
20160301|2016-02-05 15:30,5,1172.9,1173.8,1172.9,1173.5,15
20160301|2016-02-07 17:00,8,1173.4,1173.4,1166.7,1166.7,38
20160301|2016-02-07 17:30,8,1165.2,1167.1,1165,1166.5,11
20160301|2016-02-07 18:00,8,1165.8,1165.8,1165.8,1165.8,3
20160301|2016-02-07 18:30,8,1166.7,1167.8,1166.7,1167.8,7
20160301|2016-02-07 19:00,8,1168.1,1168.1,1166.5,1166.5,10
20160301|2016-02-07 19:30,8,1166.5,1166.6,1165,1165,10
20160301|2016-02-07 20:00,8,1165.9,1165.9,1165.7,1165.7,3
20160301|2016-02-07 20:30,8,1164.8,1164.8,1164.6,1164.6,4
20160301|2016-02-07 21:00,8,1164.9,1165.4,1164.8,1165.4,7
20160301|2016-02-07 22:00,8,1168.1,1168.1,1166.5,1166.5,2
20160301|2016-02-07 22:30,8,1166.3,1166.3,1166,1166,4
20160301|2016-02-07 23:00,8,1166.4,1166.4,1165.8,1165.9,10
20160301|2016-02-07 23:30,8,1165.6,1165.6,1165.5,1165.5,2
20160301|2016-02-08 00:00,8,1165.9,1165.9,1165.2,1165.2,8
20160301|2016-02-08 00:30,8,1166.2,1166.2,1166,1166,11
20160301|2016-02-08 01:00,8,1165,1165,1164.8,1164.8,4
20160301|2016-02-08 01:30,8,1165.2,1165.6,1164.7,1165.6,8
20160301|2016-02-08 02:00,8,1165.3,1167,1165.1,1167,7
20160301|2016-02-08 02:30,8,1167.2,1168.2,1167.1,1168.2,26
20160301|2016-02-08 03:00,8,1169.3,1172.8,1169.2,1172,63
20160301|2016-02-08 03:30,8,1171.4,1173.9,1171.4,1173.9,58
20160301|2016-02-08 04:00,8,1173.5,1174.9,1172.5,1174.2,77
20160301|2016-02-08 04:30,8,1174,1176.5,1172.6,1176.4,29
20160301|2016-02-08 05:00,8,1176.3,1176.3,1173.9,1173.9,21
20160301|2016-02-08 05:30,8,1173.7,1173.7,1172.2,1173.3,35
20160301|2016-02-08 06:00,8,1176,1177.7,1176,1176.5,74
20160301|2016-02-08 06:30,8,1176.9,1182.6,1176.5,1182.3,139
20160301|2016-02-08 07:00,8,1182.4,1182.6,1178.7,1178.8,100
20160301|2016-02-08 07:30,8,1178.5,1183.7,1178.5,1181.9,32
20160301|2016-02-08 08:00,8,1182.1,1188.7,1182.1,1188.5,69
20160301|2016-02-08 08:30,8,1188.2,1192.8,1186.4,1191.4,240
20160301|2016-02-08 09:00,8,1191.4,1199.2,1191.4,1193.6,287
20160301|2016-02-08 09:30,8,1194,1194,1189.9,1193.3,109
20160301|2016-02-08 10:00,8,1193.8,1197.9,1193.6,1194.9,154
20160301|2016-02-08 10:30,8,1195.2,1196.6,1193.7,1194.3,38
20160301|2016-02-08 11:00,8,1194.2,1194.2,1191.9,1192.8,31
20160301|2016-02-08 11:30,8,1192.3,1196.1,1192.3,1195.4,28
20160301|2016-02-08 12:00,8,1195.4,1197.9,1195.4,1197.9,47
20160301|2016-02-08 12:30,8,1197.6,1200.6,1197.5,1200.6,83
20160301|2016-02-08 13:00,8,1201,1201.1,1194.7,1195.5,63
20160301|2016-02-08 13:30,8,1196.7,1197.6,1194.2,1194.2,32
20160301|2016-02-08 14:00,8,1195.4,1195.4,1192.7,1193.3,33
20160301|2016-02-08 14:30,8,1192.5,1192.5,1189.4,1190.4,85
20160301|2016-02-08 15:00,8,1189.9,1190.8,1189.6,1190,22
20160301|2016-02-08 15:30,8,1190,1191,1189.3,1189.3,5
20160301|2016-02-08 17:00,9,1191.2,1193.6,1191.2,1193.6,15
20160301|2016-02-08 17:30,9,1193.5,1193.5,1191,1191.1,9
20160301|2016-02-08 18:00,9,1192.6,1192.6,1191,1191.2,11
20160301|2016-02-08 18:30,9,1191.7,1193.1,1191.7,1193.1,2
20160301|2016-02-08 19:00,9,1194.1,1194.4,1194.1,1194.4,3
20160301|2016-02-08 19:30,9,1193.4,1193.6,1193.4,1193.6,2
20160301|2016-02-08 20:00,9,1193.7,1193.7,1192.6,1192.6,5
20160301|2016-02-08 20:30,9,1192.9,1194,1192.2,1193.9,27
20160301|2016-02-08 21:00,9,1194.2,1195,1194.2,1195,15
20160301|2016-02-08 21:30,9,1194.6,1194.8,1192.5,1192.5,34
20160301|2016-02-08 22:00,9,1193.5,1193.5,1192.9,1193.1,6
20160301|2016-02-08 22:30,9,1193.1,1193.1,1192.6,1192.6,3
20160301|2016-02-08 23:30,9,1191.8,1191.8,1191.1,1191.4,20
20160301|2016-02-09 00:00,9,1192.3,1192.3,1191.8,1192.2,3
20160301|2016-02-09 00:30,9,1191.5,1192.9,1191.5,1192.9,11
20160301|2016-02-09 01:00,9,1193.5,1193.5,1191.7,1191.7,6
20160301|2016-02-09 01:30,9,1192.7,1193,1185.8,1186.4,42
20160301|2016-02-09 02:00,9,1186.5,1194.5,1186,1193.9,93
20160301|2016-02-09 02:30,9,1193.1,1193.3,1189,1189,37
20160301|2016-02-09 03:00,9,1188.7,1189.1,1187.3,1189,25
20160301|2016-02-09 03:30,9,1188.5,1189.2,1188.5,1189.2,6
20160301|2016-02-09 04:00,9,1190,1190.5,1189.1,1189.1,20
20160301|2016-02-09 04:30,9,1189.2,1189.4,1188.5,1189,40
20160301|2016-02-09 05:00,9,1189.1,1189.5,1188.4,1188.4,33
20160301|2016-02-09 05:30,9,1188.5,1191.3,1188.5,1191.3,5
20160301|2016-02-09 06:00,9,1191.5,1192.6,1191.5,1192.6,13
20160301|2016-02-09 06:30,9,1193.2,1196.9,1193.2,1196.3,56
20160301|2016-02-09 07:00,9,1196.9,1197.3,1194.8,1196.3,24
20160301|2016-02-09 07:30,9,1197,1199,1196.8,1198.1,38
20160301|2016-02-09 08:00,9,1197.4,1197.5,1195.8,1196.5,47
20160301|2016-02-09 08:30,9,1196.8,1197.3,1188.8,1188.9,166
20160301|2016-02-09 09:00,9,1189.5,1192.4,1188,1191.4,98
20160301|2016-02-09 09:30,9,1192.8,1195.6,1192.8,1195.5,62
20160301|2016-02-09 10:00,9,1193.6,1194.1,1192,1193,56
20160301|2016-02-09 10:30,9,1193.7,1195.4,1193.7,1195.2,45
20160301|2016-02-09 11:00,9,1194.8,1196.9,1194.7,1196.5,15
20160301|2016-02-09 11:30,9,1196.3,1197.6,1196.2,1197.1,24
20160301|2016-02-09 12:00,9,1196.8,1199,1196.8,1198.5,33
20160301|2016-02-09 12:30,9,1197.3,1197.8,1194.7,1194.7,44
20160301|2016-02-09 13:00,9,1194.7,1195.4,1191.9,1194.8,37
20160301|2016-02-09 13:30,9,1193.1,1193.1,1190.2,1190.2,25
20160301|2016-02-09 14:00,9,1189.3,1190,1187.5,1190,223
20160301|2016-02-09 14:30,9,1190.6,1190.6,1187.6,1187.6,15
20160301|2016-02-09 15:00,9,1188,1188,1188,1188,1
20160301|2016-02-09 15:30,9,1188.7,1188.9,1188.7,1188.9,4
20160301|2016-02-09 17:00,10,1189.5,1189.7,1189.2,1189.2,3
20160301|2016-02-09 18:00,10,1189.6,1191.3,1189.6,1191,21
20160301|2016-02-09 18:30,10,1191.6,1191.6,1191.6,1191.6,1
20160301|2016-02-09 19:00,10,1192,1192.3,1191.9,1192.3,4
20160301|2016-02-09 19:30,10,1192.7,1193.2,1192.7,1193,9
20160301|2016-02-09 20:00,10,1192,1192,1191.5,1191.5,2
20160301|2016-02-09 20:30,10,1191.7,1191.7,1191,1191,14
20160301|2016-02-09 21:00,10,1191.3,1191.3,1190.5,1190.5,14
20160301|2016-02-09 21:30,10,1191,1191.1,1191,1191.1,4
20160301|2016-02-09 22:00,10,1190.5,1191.4,1190.5,1191.4,2
20160301|2016-02-09 22:30,10,1192,1192,1192,1192,2
20160301|2016-02-09 23:30,10,1190.9,1191.7,1190.7,1191.7,4
20160301|2016-02-10 00:00,10,1190.7,1191.1,1190.7,1191,4
20160301|2016-02-10 00:30,10,1190.7,1190.7,1190.7,1190.7,1
20160301|2016-02-10 01:00,10,1190.9,1190.9,1188.8,1189,16
20160301|2016-02-10 01:30,10,1188.8,1188.8,1188,1188,11
20160301|2016-02-10 02:00,10,1188.6,1189.7,1188.4,1189.2,11
20160301|2016-02-10 02:30,10,1188.8,1188.8,1186.5,1186.5,28
20160301|2016-02-10 03:00,10,1186.9,1186.9,1182.7,1182.8,113
20160301|2016-02-10 03:30,10,1182.9,1183.5,1181.7,1182.5,104
20160301|2016-02-10 04:00,10,1181.6,1184.4,1181.6,1183.6,20
20160301|2016-02-10 04:30,10,1183.1,1183.3,1181.5,1182.2,12
20160301|2016-02-10 05:00,10,1182.1,1184.5,1182.1,1184.5,17
20160301|2016-02-10 05:30,10,1183.1,1183.1,1182.5,1182.5,3
20160301|2016-02-10 06:00,10,1182,1182,1181.8,1181.8,2
20160301|2016-02-10 06:30,10,1183.7,1184,1182.9,1183.2,11
20160301|2016-02-10 07:00,10,1182.8,1188.9,1182.8,1188.5,38
20160301|2016-02-10 07:30,10,1191,1191.5,1187.3,1187.8,108
20160301|2016-02-10 08:00,10,1189.7,1192.7,1188.9,1191.4,42
20160301|2016-02-10 08:30,10,1190.3,1193.7,1189.9,1191.2,34
20160301|2016-02-10 09:00,10,1190.6,1190.6,1185.1,1185.1,206
20160301|2016-02-10 09:30,10,1185.1,1192,1181.5,1191.8,100
20160301|2016-02-10 10:00,10,1191.7,1193.6,1190.4,1192.1,32
20160301|2016-02-10 10:30,10,1193,1194.3,1192,1192.8,32
20160301|2016-02-10 11:00,10,1192.8,1194.8,1192.8,1192.9,48
20160301|2016-02-10 11:30,10,1192.9,1192.9,1191,1191.6,19
20160301|2016-02-10 12:00,10,1193.9,1194.3,1193.9,1194.3,6
20160301|2016-02-10 12:30,10,1192.3,1192.4,1192,1192.4,22
20160301|2016-02-10 13:00,10,1191.5,1192.8,1191.5,1192.4,5
20160301|2016-02-10 13:30,10,1191.5,1193.3,1191.5,1193.3,8
20160301|2016-02-10 14:00,10,1193.8,1193.8,1191.5,1193.6,12
20160301|2016-02-10 14:30,10,1194.2,1197.2,1194.2,1196.3,28
20160301|2016-02-10 15:00,10,1196.6,1197.2,1196.6,1197.2,9
20160301|2016-02-10 15:30,10,1197.6,1197.6,1197.2,1197.5,18
20160301|2016-02-10 17:00,11,1196.5,1198.4,1196.5,1198.4,6
20160301|2016-02-10 17:30,11,1197.6,1197.8,1197.6,1197.8,9
20160301|2016-02-10 18:00,11,1198.9,1206.7,1198.7,1204.7,61
20160301|2016-02-10 18:30,11,1205.1,1211.9,1205.1,1208.7,63
20160301|2016-02-10 19:00,11,1208.3,1210,1207.3,1208.3,60
20160301|2016-02-10 19:30,11,1208.5,1209.5,1208,1208,48
20160301|2016-02-10 20:00,11,1208,1208.2,1206.1,1206.4,35
20160301|2016-02-10 20:30,11,1206.9,1207.3,1205.3,1206.4,51
20160301|2016-02-10 21:00,11,1206.5,1207,1205.5,1205.5,35
20160301|2016-02-10 21:30,11,1206.9,1206.9,1206.3,1206.3,10
20160301|2016-02-10 22:00,11,1206.7,1207.4,1206.7,1207.4,6
20160301|2016-02-10 22:30,11,1207.4,1209.2,1207.4,1209.2,27
20160301|2016-02-10 23:00,11,1208,1208,1207.2,1207.2,23
20160301|2016-02-10 23:30,11,1206.5,1206.5,1205.6,1206,16
20160301|2016-02-11 00:00,11,1207.7,1208.8,1207.2,1208.8,12
20160301|2016-02-11 00:30,11,1208.7,1209,1207.3,1207.3,7
20160301|2016-02-11 01:00,11,1207.7,1207.9,1206.7,1207.9,10
20160301|2016-02-11 01:30,11,1208.2,1208.8,1207,1207,40
20160301|2016-02-11 02:00,11,1208.5,1213.6,1208.5,1213,111
20160301|2016-02-11 02:30,11,1212.9,1219.6,1212.5,1217.5,218
20160301|2016-02-11 03:00,11,1217.5,1220.2,1217,1217.2,77
20160301|2016-02-11 03:30,11,1217.1,1218.3,1216.9,1217.3,49
20160301|2016-02-11 04:00,11,1217.3,1230.1,1217.3,1225.3,51
20160301|2016-02-11 04:30,11,1223.2,1225.6,1221.8,1225.6,89
20160301|2016-02-11 05:00,11,1224.5,1228.5,1224.1,1226.6,60
20160301|2016-02-11 05:30,11,1226.2,1241.5,1226.2,1238.2,100
20160301|2016-02-11 06:00,11,1237.3,1238.1,1233.9,1233.9,112
20160301|2016-02-11 06:30,11,1234.3,1236.4,1233.6,1236.1,114
20160301|2016-02-11 07:00,11,1236.2,1241.8,1236.2,1237,101
20160301|2016-02-11 07:30,11,1237,1237,1230.2,1235.8,123
20160301|2016-02-11 08:00,11,1235.7,1244,1235.7,1240.3,154
20160301|2016-02-11 08:30,11,1240.6,1240.9,1232.6,1232.6,128
20160301|2016-02-11 09:00,11,1233.5,1243.2,1233.1,1240.6,141
20160301|2016-02-11 09:30,11,1241.4,1248,1241.4,1247.5,171
20160301|2016-02-11 10:00,11,1246.5,1252.2,1244.4,1252.2,128
20160301|2016-02-11 10:30,11,1253,1263.4,1251.3,1253.7,169
20160301|2016-02-11 11:00,11,1254.6,1255.4,1251.3,1253.6,49
20160301|2016-02-11 11:30,11,1253.7,1256.1,1247.8,1248.2,90
20160301|2016-02-11 12:00,11,1248.5,1248.5,1241.3,1247.8,85
20160301|2016-02-11 12:30,11,1246.9,1252.3,1246.5,1249.8,96
20160301|2016-02-11 13:00,11,1248.9,1254.8,1248.5,1254.8,30
20160301|2016-02-11 13:30,11,1254.8,1257.8,1241.3,1243.8,176
20160301|2016-02-11 14:00,11,1244.7,1250.9,1244.4,1250.2,112
20160301|2016-02-11 14:30,11,1247.7,1248.5,1241.4,1244.7,93
20160301|2016-02-11 15:00,11,1244,1248.1,1244,1246,11
20160301|2016-02-11 15:30,11,1246.4,1246.5,1246.2,1246.3,19
20160301|2016-02-11 17:00,12,1246.3,1248.2,1244.6,1244.6,28
20160301|2016-02-11 17:30,12,1244.2,1244.2,1238.5,1240.5,28
20160301|2016-02-11 18:00,12,1238,1242.7,1237.8,1240.2,92
20160301|2016-02-11 18:30,12,1240.5,1240.5,1237.3,1239.4,33
20160301|2016-02-11 19:00,12,1238.1,1239.7,1238.1,1238.5,8
20160301|2016-02-11 19:30,12,1238.9,1238.9,1235.9,1235.9,20
20160301|2016-02-11 20:00,12,1236.2,1237,1236.2,1237,12
20160301|2016-02-11 20:30,12,1237,1239,1236.7,1238.4,15
20160301|2016-02-11 21:00,12,1237.6,1238,1236,1236,14
20160301|2016-02-11 21:30,12,1235,1235,1233.5,1233.5,36
20160301|2016-02-11 22:00,12,1233.9,1234.4,1233.5,1233.8,31
20160301|2016-02-11 22:30,12,1233.7,1234.1,1233.1,1234.1,32
20160301|2016-02-11 23:00,12,1232.6,1236.3,1232.6,1236.3,53
20160301|2016-02-11 23:30,12,1237.2,1239.1,1236.8,1239.1,12
20160301|2016-02-12 00:00,12,1238.7,1246,1238.6,1243.1,63
20160301|2016-02-12 00:30,12,1242,1244.5,1241.3,1244.5,26
20160301|2016-02-12 01:00,12,1244.2,1244.4,1242.2,1243.6,47
20160301|2016-02-12 01:30,12,1243,1243.1,1242,1242.5,20
20160301|2016-02-12 02:00,12,1242.4,1242.4,1236.3,1239.3,90
20160301|2016-02-12 02:30,12,1239.2,1241.4,1238.1,1238.1,8
20160301|2016-02-12 03:00,12,1238.7,1238.7,1237.4,1238,11
20160301|2016-02-12 03:30,12,1237,1237.5,1236.4,1237.2,12
20160301|2016-02-12 04:00,12,1238.2,1238.9,1238.2,1238.9,6
20160301|2016-02-12 04:30,12,1239.5,1242.8,1238.7,1242.2,72
20160301|2016-02-12 05:00,12,1240.8,1242.9,1240.8,1242.7,39
20160301|2016-02-12 05:30,12,1242.5,1242.5,1236,1237.3,76
20160301|2016-02-12 06:00,12,1239,1239.3,1237.7,1238.3,15
20160301|2016-02-12 06:30,12,1237.6,1238.3,1236.7,1237.3,42
20160301|2016-02-12 07:00,12,1238.4,1241.9,1238.4,1239.8,31
20160301|2016-02-12 07:30,12,1238.1,1238.3,1233.7,1234.5,89
20160301|2016-02-12 08:00,12,1235.8,1238,1234,1234.5,104
20160301|2016-02-12 08:30,12,1235.5,1239.2,1232.6,1239.2,82
20160301|2016-02-12 09:00,12,1241,1241.8,1237.7,1238.1,67
20160301|2016-02-12 09:30,12,1238.3,1240.5,1236.7,1237.7,61
20160301|2016-02-12 10:00,12,1237.1,1237.6,1233.3,1234.7,50
20160301|2016-02-12 10:30,12,1234.5,1237.3,1234.4,1237.3,27
20160301|2016-02-12 11:00,12,1236.6,1236.6,1236.3,1236.5,29
20160301|2016-02-12 11:30,12,1236.5,1237,1236.1,1237,37
20160301|2016-02-12 12:00,12,1237,1239.2,1236.1,1239.2,22
20160301|2016-02-12 12:30,12,1239.1,1239.6,1238.6,1238.6,39
20160301|2016-02-12 13:00,12,1238.4,1238.7,1236.9,1238.7,24
20160301|2016-02-12 13:30,12,1237.6,1238.3,1237.6,1237.6,5
20160301|2016-02-12 14:00,12,1238.2,1238.8,1238,1238,38
20160301|2016-02-12 14:30,12,1239.3,1239.9,1237.7,1237.7,23
20160301|2016-02-12 15:00,12,1238.7,1238.7,1238.7,1238.7,1
20160301|2016-02-12 15:30,12,1238.4,1238.4,1237.6,1237.6,2
20160301|2016-02-14 17:00,16,1236,1236,1230.6,1232,24
20160301|2016-02-14 17:30,16,1232.5,1233.5,1232.5,1233.5,6
20160301|2016-02-14 18:00,16,1234.2,1234.8,1233,1234,8
20160301|2016-02-14 18:30,16,1231.8,1231.8,1227,1227.5,53
20160301|2016-02-14 19:00,16,1225.6,1227,1222.1,1222.9,55
20160301|2016-02-14 19:30,16,1222.6,1226.6,1222.1,1224.2,41
20160301|2016-02-14 20:00,16,1223.2,1224.9,1222.8,1222.8,16
20160301|2016-02-14 20:30,16,1224,1224.7,1224,1224.3,7
20160301|2016-02-14 21:00,16,1224.3,1224.3,1223.5,1224,15
20160301|2016-02-14 21:30,16,1223.1,1223.3,1219.9,1220.7,29
20160301|2016-02-14 22:00,16,1221,1221.2,1217.3,1217.3,29
20160301|2016-02-14 22:30,16,1216.6,1220.1,1214.7,1220.1,30
20160301|2016-02-14 23:00,16,1220.7,1220.7,1218.1,1219.2,26
20160301|2016-02-14 23:30,16,1221.4,1222.7,1219.9,1220.4,24
20160301|2016-02-15 00:00,16,1219.6,1220.3,1217.6,1218.6,55
20160301|2016-02-15 00:30,16,1218.8,1219.6,1218.2,1219.2,15
20160301|2016-02-15 01:00,16,1217.5,1217.5,1212.5,1214.8,19
20160301|2016-02-15 01:30,16,1214.2,1214.2,1211.8,1212.2,36
20160301|2016-02-15 02:00,16,1213.2,1214.4,1212.1,1212.1,76
20160301|2016-02-15 02:30,16,1211.7,1211.7,1207.4,1210.2,72
20160301|2016-02-15 03:00,16,1210.9,1211.2,1210,1210.5,50
20160301|2016-02-15 03:30,16,1210.2,1210.2,1208.4,1208.9,20
20160301|2016-02-15 04:00,16,1209.4,1210.2,1207.7,1208.4,62
20160301|2016-02-15 04:30,16,1209,1210.5,1209,1209.5,29
20160301|2016-02-15 05:00,16,1210,1210.2,1208.9,1209.2,35
20160301|2016-02-15 05:30,16,1209.2,1210,1208.9,1209.7,18
20160301|2016-02-15 06:00,16,1209.7,1211.1,1209.3,1209.8,36
20160301|2016-02-15 06:30,16,1209.1,1209.9,1208.9,1209.2,9
20160301|2016-02-15 07:00,16,1210.3,1211.6,1210.2,1211.4,20
20160301|2016-02-15 07:30,16,1211.9,1214.3,1211.8,1212.8,112
20160301|2016-02-15 08:00,16,1211.6,1212.3,1210.2,1210.2,24
20160301|2016-02-15 08:30,16,1209.9,1210.7,1209.8,1210.2,32
20160301|2016-02-15 09:00,16,1209.3,1209.3,1202.9,1203.1,126
20160301|2016-02-15 09:30,16,1203.4,1206,1203,1205.8,48
20160301|2016-02-15 10:00,16,1205,1205.8,1203.8,1204.7,51
20160301|2016-02-15 10:30,16,1205.7,1208.4,1205.7,1207.3,46
20160301|2016-02-15 11:00,16,1207.4,1209.3,1207.4,1209.2,22
20160301|2016-02-15 11:30,16,1208.9,1210.5,1208.7,1209.6,24
20160301|2016-02-15 17:00,16,1209.3,1209.8,1205.7,1208.3,55
20160301|2016-02-15 17:30,16,1207.7,1209,1207.7,1209,4
20160301|2016-02-15 18:00,16,1208.1,1208.8,1207,1208.4,8
20160301|2016-02-15 18:30,16,1208,1208.6,1208,1208.6,7
20160301|2016-02-15 19:00,16,1208.4,1208.6,1208.2,1208.2,17
20160301|2016-02-15 19:30,16,1206.8,1206.8,1203,1204.8,24
20160301|2016-02-15 20:00,16,1204.5,1204.5,1201.5,1202.2,19
20160301|2016-02-15 20:30,16,1200.8,1201.3,1195.2,1198.6,60
20160301|2016-02-15 21:00,16,1197.3,1197.6,1195,1195.5,40
20160301|2016-02-15 21:30,16,1194.8,1195.2,1192.7,1193.4,28
20160301|2016-02-15 22:00,16,1193.2,1194.4,1191.8,1194.4,69
20160301|2016-02-15 22:30,16,1194.1,1194.6,1194.1,1194.5,14
20160301|2016-02-15 23:00,16,1194,1194,1193.6,1193.6,3
20160301|2016-02-15 23:30,16,1196.5,1198.1,1196.3,1198.1,10
20160301|2016-02-16 00:00,16,1197.7,1199.1,1196.9,1197.1,25
20160301|2016-02-16 00:30,16,1198.2,1202.1,1198.2,1202,34
20160301|2016-02-16 01:00,16,1200.9,1201.5,1200.3,1201.5,3
20160301|2016-02-16 01:30,16,1200.7,1201.6,1198,1198.1,45
20160301|2016-02-16 02:00,16,1195.8,1201.4,1195.8,1201.1,65
20160301|2016-02-16 02:30,16,1201.5,1201.5,1198.6,1200.9,52
20160301|2016-02-16 03:00,16,1201.3,1208.3,1201.3,1206.6,149
20160301|2016-02-16 03:30,16,1206.6,1211.2,1206,1211.2,150
20160301|2016-02-16 04:00,16,1211,1213.8,1211,1212,85
20160301|2016-02-16 04:30,16,1212.5,1214.1,1212.5,1213.2,30
20160301|2016-02-16 05:00,16,1212,1217.5,1211.3,1216.7,57
20160301|2016-02-16 05:30,16,1216.5,1217.4,1215.6,1215.6,57
20160301|2016-02-16 06:00,16,1216.2,1216.3,1213.6,1215,41
20160301|2016-02-16 06:30,16,1214.1,1215.2,1211.8,1214,22
20160301|2016-02-16 07:00,16,1212.8,1214.1,1210.7,1213,54
20160301|2016-02-16 07:30,16,1213.9,1216.2,1212.9,1214.6,27
20160301|2016-02-16 08:00,16,1215.1,1215.5,1212.2,1213.5,36
20160301|2016-02-16 08:30,16,1213.4,1213.6,1205.4,1210.4,309
20160301|2016-02-16 09:00,16,1209.9,1213.9,1209.8,1213.9,98
20160301|2016-02-16 09:30,16,1214.4,1216.1,1212.8,1216.1,60
20160301|2016-02-16 10:00,16,1215.2,1216.3,1211.7,1212.6,70
20160301|2016-02-16 10:30,16,1212.2,1213.7,1212.2,1212.3,53
20160301|2016-02-16 11:00,16,1211.3,1211.5,1209.3,1210.3,63
20160301|2016-02-16 11:30,16,1209.4,1210.4,1208.2,1208.5,27
20160301|2016-02-16 12:00,16,1208.9,1209.8,1207.8,1207.8,28
20160301|2016-02-16 12:30,16,1207,1207.7,1203.1,1204.4,53
20160301|2016-02-16 13:00,16,1203.3,1204.3,1202.9,1204.2,35
20160301|2016-02-16 13:30,16,1203.3,1204.5,1203.3,1203.8,29
20160301|2016-02-16 14:00,16,1203.6,1203.9,1202.8,1203.3,17
20160301|2016-02-16 14:30,16,1201.6,1202.7,1200.1,1200.1,50
20160301|2016-02-16 15:00,16,1199.9,1201.3,1198.1,1200.6,50
20160301|2016-02-16 15:30,16,1200.5,1200.9,1199.7,1199.7,16
20160301|2016-02-16 17:00,17,1201.2,1204.2,1201.2,1204.2,17
20160301|2016-02-16 17:30,17,1203.9,1203.9,1202.8,1202.8,3
20160301|2016-02-16 18:00,17,1202.3,1203,1197.5,1197.6,22
20160301|2016-02-16 18:30,17,1197.5,1197.9,1195.8,1197.9,25
20160301|2016-02-16 19:00,17,1199.9,1202.3,1199.9,1202,10
20160301|2016-02-16 19:30,17,1201.2,1202.7,1201.2,1202.5,30
20160301|2016-02-16 20:00,17,1201.9,1202.5,1201.9,1202.5,5
20160301|2016-02-16 20:30,17,1203.4,1203.7,1203.4,1203.4,5
20160301|2016-02-16 21:00,17,1203.2,1205.9,1203.2,1205.9,14
20160301|2016-02-16 21:30,17,1206,1209,1206,1209,17
20160301|2016-02-16 22:00,17,1208.9,1209.2,1207.6,1208.7,6
20160301|2016-02-16 22:30,17,1208.2,1209.7,1208.2,1209.7,28
20160301|2016-02-16 23:00,17,1208.1,1208.1,1206.6,1206.6,23
20160301|2016-02-16 23:30,17,1207,1207,1204.9,1206.1,5
20160301|2016-02-17 00:00,17,1206.3,1207.5,1206.3,1207,14
20160301|2016-02-17 00:30,17,1206.2,1206.2,1204.2,1206,8
20160301|2016-02-17 01:00,17,1206.7,1211,1206,1211,20
20160301|2016-02-17 01:30,17,1210.3,1211.8,1209.8,1210,21
20160301|2016-02-17 02:00,17,1210.6,1210.6,1207,1208,9
20160301|2016-02-17 02:30,17,1207.6,1207.6,1205,1205.5,10
20160301|2016-02-17 03:00,17,1203.4,1203.5,1202,1202.9,38
20160301|2016-02-17 03:30,17,1202.7,1203.7,1200.6,1203.7,48
20160301|2016-02-17 04:00,17,1202,1203.6,1201.4,1201.4,26
20160301|2016-02-17 04:30,17,1201,1202.7,1200.7,1202.7,70
20160301|2016-02-17 05:00,17,1203.3,1203.8,1203.1,1203.8,10
20160301|2016-02-17 06:00,17,1202,1204.3,1202,1204.3,9
20160301|2016-02-17 07:00,17,1203.3,1208.5,1202.5,1208.1,21
20160301|2016-02-17 07:30,17,1207.6,1209.5,1205,1209.5,58
20160301|2016-02-17 08:00,17,1208.4,1209.3,1205.7,1209.1,36
20160301|2016-02-17 08:30,17,1207.3,1211.7,1207.1,1209.9,43
20160301|2016-02-17 09:00,17,1210.3,1211.3,1208.7,1209.4,41
20160301|2016-02-17 09:30,17,1209.1,1210.7,1208.7,1209.3,18
20160301|2016-02-17 10:00,17,1210.9,1212.9,1210.3,1212,84
20160301|2016-02-17 10:30,17,1211.7,1212.8,1211.7,1212.8,4
20160301|2016-02-17 11:00,17,1213.2,1213.9,1208,1208,65
20160301|2016-02-17 11:30,17,1207.4,1209.6,1205.3,1209.6,40
20160301|2016-02-17 12:00,17,1209.6,1210.9,1209.4,1210.9,14
20160301|2016-02-17 12:30,17,1210,1210.2,1207.3,1210.2,9
20160301|2016-02-17 13:00,17,1210.8,1210.8,1201.8,1206.5,31
20160301|2016-02-17 13:30,17,1205.3,1208.8,1205,1208.8,20
20160301|2016-02-17 14:00,17,1208.9,1211,1208.9,1210.6,19
20160301|2016-02-17 14:30,17,1209.7,1209.7,1207.6,1208,22
20160301|2016-02-17 15:00,17,1208.4,1209.5,1208.4,1209.5,8
20160301|2016-02-17 15:30,17,1209.1,1209.4,1209.1,1209.4,3
20160301|2016-02-17 19:00,18,1209.1,1209.1,1208.8,1208.8,6
20160301|2016-02-17 19:30,18,1209.6,1209.7,1209.3,1209.3,3
20160301|2016-02-17 20:00,18,1207.9,1208.3,1207.8,1208.3,4
20160301|2016-02-17 20:30,18,1208.4,1208.4,1208.4,1208.4,1
20160301|2016-02-17 21:00,18,1209.5,1210.1,1209.5,1209.9,15
20160301|2016-02-17 21:30,18,1209,1209.4,1208.8,1209.4,25
20160301|2016-02-17 22:30,18,1209.4,1209.4,1208.8,1208.8,9
20160301|2016-02-17 23:00,18,1208.9,1208.9,1208.1,1208.1,22
20160301|2016-02-17 23:30,18,1208.1,1209.6,1208.1,1209.1,9
20160301|2016-02-18 00:00,18,1209.5,1209.5,1208.9,1209,8
20160301|2016-02-18 00:30,18,1208.2,1208.2,1208,1208,10
20160301|2016-02-18 01:00,18,1207.9,1207.9,1206.1,1206.8,30
20160301|2016-02-18 01:30,18,1206.9,1208.2,1206.9,1207.5,25
20160301|2016-02-18 02:00,18,1206,1207.2,1206,1206.4,59
20160301|2016-02-18 02:30,18,1207.4,1207.4,1206.7,1206.8,15
20160301|2016-02-18 03:00,18,1206.7,1207.3,1206.7,1207.1,9
20160301|2016-02-18 03:30,18,1206.8,1206.8,1206,1206.2,4
20160301|2016-02-18 04:00,18,1204.6,1205.6,1204.6,1205,45
20160301|2016-02-18 04:30,18,1204.6,1205,1202.6,1202.6,56
20160301|2016-02-18 05:00,18,1202,1203,1200.8,1203,96
20160301|2016-02-18 05:30,18,1203.7,1204,1202.3,1204,43
20160301|2016-02-18 06:00,18,1205,1205,1205,1205,1
20160301|2016-02-18 06:30,18,1207.1,1207.1,1204.6,1205.1,11
20160301|2016-02-18 07:00,18,1205.9,1207.2,1205.7,1207.1,17
20160301|2016-02-18 07:30,18,1206.7,1207.2,1205.3,1206.7,10
20160301|2016-02-18 08:00,18,1205.6,1206.6,1204.8,1205.9,60
20160301|2016-02-18 08:30,18,1206.2,1210.2,1206.2,1209.9,143
20160301|2016-02-18 09:00,18,1210.5,1212.5,1210.1,1211.3,40
20160301|2016-02-18 09:30,18,1211.4,1215.3,1211.1,1215.1,132
20160301|2016-02-18 10:00,18,1215.5,1219.2,1215.5,1217.4,83
20160301|2016-02-18 10:30,18,1217.4,1219.9,1217.4,1218.1,30
20160301|2016-02-18 11:00,18,1218.1,1221.8,1218.1,1219.7,37
20160301|2016-02-18 11:30,18,1221.1,1227.4,1221,1227.4,120
20160301|2016-02-18 12:00,18,1227.2,1228,1223.6,1226.2,63
20160301|2016-02-18 12:30,18,1226.4,1235.8,1226,1232.5,79
20160301|2016-02-18 13:00,18,1232,1233.7,1231.4,1232.1,54
20160301|2016-02-18 13:30,18,1231.5,1234.5,1230.7,1234.1,67
20160301|2016-02-18 14:00,18,1234.1,1236.9,1234.1,1236.5,57
20160301|2016-02-18 14:30,18,1235.9,1240,1234.9,1236.8,51
20160301|2016-02-18 15:00,18,1237.1,1237.3,1233.4,1233.4,9
20160301|2016-02-18 15:30,18,1233,1233,1231,1231,16
20160301|2016-02-18 17:00,19,1230.9,1231.4,1230.4,1231.2,11
20160301|2016-02-18 17:30,19,1232.5,1232.7,1230.6,1231.4,28
20160301|2016-02-18 18:00,19,1231.6,1231.6,1229.5,1230.5,32
20160301|2016-02-18 18:30,19,1230.5,1231.8,1230.2,1231.8,6
20160301|2016-02-18 19:00,19,1229.4,1229.4,1226.7,1227.1,14
20160301|2016-02-18 19:30,19,1226.4,1227.4,1226.4,1227.4,5
20160301|2016-02-18 20:00,19,1227.1,1227.1,1227.1,1227.1,1
20160301|2016-02-18 20:30,19,1227.1,1227.1,1227.1,1227.1,1
20160301|2016-02-18 21:00,19,1227.1,1228.3,1227.1,1228.2,11
20160301|2016-02-18 22:00,19,1231,1231,1227.9,1227.9,2
20160301|2016-02-18 22:30,19,1227.5,1227.6,1227.2,1227.6,11
20160301|2016-02-18 23:00,19,1226.6,1226.9,1226.6,1226.9,2
20160301|2016-02-18 23:30,19,1226.9,1226.9,1225.9,1226.3,13
20160301|2016-02-19 00:00,19,1227,1227.3,1227,1227.3,3
20160301|2016-02-19 00:30,19,1227.2,1227.4,1227.2,1227.4,10
20160301|2016-02-19 01:00,19,1225.5,1225.9,1224.8,1225.1,27
20160301|2016-02-19 01:30,19,1225,1225.3,1222.1,1223.8,53
20160301|2016-02-19 02:00,19,1224.2,1226.6,1223.5,1226.4,27
20160301|2016-02-19 02:30,19,1226.1,1226.3,1223.8,1223.8,12
20160301|2016-02-19 03:00,19,1224.1,1225,1222.8,1222.8,18
20160301|2016-02-19 03:30,19,1222.9,1222.9,1220.7,1220.7,21
20160301|2016-02-19 04:00,19,1221,1223,1220.3,1223,10
20160301|2016-02-19 04:30,19,1222.3,1224,1222.3,1224,6
20160301|2016-02-19 05:00,19,1224,1225.5,1223.5,1225.5,13
20160301|2016-02-19 05:30,19,1226.5,1231.4,1225.9,1230.4,74
20160301|2016-02-19 06:00,19,1230.7,1234.9,1230.7,1232.8,32
20160301|2016-02-19 06:30,19,1231.2,1233.6,1230.5,1231.1,35
20160301|2016-02-19 07:00,19,1231.2,1231.8,1227.4,1229.2,23
20160301|2016-02-19 07:30,19,1227.8,1229.8,1223.4,1229.8,140
20160301|2016-02-19 08:00,19,1230.7,1230.7,1225.4,1226.9,47
20160301|2016-02-19 08:30,19,1226,1230.4,1224.9,1229.1,59
20160301|2016-02-19 09:00,19,1230,1232.1,1229,1231.7,83
20160301|2016-02-19 09:30,19,1231.4,1231.4,1229.7,1230.3,22
20160301|2016-02-19 10:00,19,1231.5,1233,1230.3,1231,26
20160301|2016-02-19 10:30,19,1231,1233.1,1230,1232.9,47
20160301|2016-02-19 11:00,19,1232.5,1232.6,1231.5,1231.6,16
20160301|2016-02-19 11:30,19,1231.9,1231.9,1229.2,1231,9
20160301|2016-02-19 12:00,19,1230.9,1230.9,1230.1,1230.1,7
20160301|2016-02-19 12:30,19,1230.4,1232.1,1230.4,1232.1,11
20160301|2016-02-19 13:00,19,1231.3,1231.3,1231,1231,8
20160301|2016-02-19 13:30,19,1232.6,1233.1,1232.3,1233.1,13
20160301|2016-02-19 14:00,19,1231,1231,1228,1229,10
20160301|2016-02-19 14:30,19,1228.7,1228.7,1226.1,1228.3,15
20160301|2016-02-19 15:00,19,1228.7,1228.7,1227.7,1227.7,7
20160301|2016-02-19 15:30,19,1227.8,1228.4,1227.5,1228.1,4
20160301|2016-02-21 17:00,22,1226.5,1226.5,1224.8,1224.8,5
20160301|2016-02-21 17:30,22,1225.4,1225.8,1225.4,1225.8,4
20160301|2016-02-21 18:00,22,1225,1226.1,1224.5,1224.5,11
20160301|2016-02-21 18:30,22,1224.2,1225.2,1224.2,1225.2,23
20160301|2016-02-21 19:00,22,1225.2,1226.4,1223.9,1224.8,19
20160301|2016-02-21 19:30,22,1224.4,1224.4,1222.7,1222.7,5
20160301|2016-02-21 20:00,22,1223,1223.3,1223,1223.3,3
20160301|2016-02-21 20:30,22,1222.3,1223,1222.3,1223,5
20160301|2016-02-21 21:00,22,1221.8,1222.1,1219.5,1220.5,63
20160301|2016-02-21 21:30,22,1219.7,1219.7,1216,1216,66
20160301|2016-02-21 22:00,22,1216.9,1217.8,1216.9,1217.1,10
20160301|2016-02-21 22:30,22,1217.2,1217.8,1215.5,1216.4,111
20160301|2016-02-21 23:00,22,1215.9,1217.4,1215.7,1217.4,10
20160301|2016-02-21 23:30,22,1217.1,1217.8,1215.8,1215.8,5
20160301|2016-02-22 00:00,22,1216.3,1217.9,1216.3,1217,8
20160301|2016-02-22 00:30,22,1216.8,1216.8,1216.2,1216.8,4
20160301|2016-02-22 01:00,22,1217.1,1217.1,1216.3,1216.8,34
20160301|2016-02-22 01:30,22,1215.5,1215.5,1210,1210,67
20160301|2016-02-22 02:00,22,1210.2,1210.8,1205.7,1207,121
20160301|2016-02-22 02:30,22,1206.5,1209.1,1206.5,1209.1,36
20160301|2016-02-22 03:00,22,1208.9,1208.9,1207.1,1207.1,41
20160301|2016-02-22 03:30,22,1208.4,1208.4,1206.4,1206.5,27
20160301|2016-02-22 04:00,22,1205.7,1205.9,1202.7,1203.2,35
20160301|2016-02-22 04:30,22,1204.1,1205.6,1203.5,1204.5,25
20160301|2016-02-22 05:00,22,1205.1,1205.1,1203.4,1203.8,25
20160301|2016-02-22 05:30,22,1203.6,1203.8,1202.5,1203.1,12
20160301|2016-02-22 06:00,22,1203.8,1208,1203.8,1205.9,57
20160301|2016-02-22 06:30,22,1205.4,1207.5,1205.3,1207.5,11
20160301|2016-02-22 07:00,22,1208.7,1215,1208.7,1213.1,60
20160301|2016-02-22 07:30,22,1213.2,1213.2,1208.7,1208.8,26
20160301|2016-02-22 08:00,22,1209.1,1210.1,1207,1207,48
20160301|2016-02-22 08:30,22,1208.2,1212.4,1207.7,1212.1,30
20160301|2016-02-22 09:00,22,1210.9,1214.7,1210.4,1212.6,21
20160301|2016-02-22 09:30,22,1211.7,1213,1210,1212,31
20160301|2016-02-22 10:00,22,1211.9,1212.2,1209.1,1209.3,49
20160301|2016-02-22 10:30,22,1210,1211.2,1210,1210.3,10
20160301|2016-02-22 11:00,22,1210.7,1211.3,1210.7,1211.1,5
20160301|2016-02-22 11:30,22,1210,1211,1207.9,1211,59
20160301|2016-02-22 12:00,22,1210.6,1210.6,1209.9,1209.9,4
20160301|2016-02-22 12:30,22,1208.9,1209.1,1208.5,1208.8,11
20160301|2016-02-22 13:00,22,1209.3,1209.3,1208.7,1208.9,5
20160301|2016-02-22 13:30,22,1208.5,1208.7,1208.2,1208.2,6
20160301|2016-02-22 14:00,22,1208.5,1209.2,1208.5,1208.5,17
20160301|2016-02-22 14:30,22,1207.5,1208,1207.5,1207.6,14
20160301|2016-02-22 15:00,22,1207.9,1207.9,1207.3,1207.8,7
20160301|2016-02-22 15:30,22,1208.8,1208.8,1208.8,1208.8,3
20160301|2016-02-22 17:00,23,1209.1,1209.3,1207.4,1207.4,16
20160301|2016-02-22 17:30,23,1207.5,1208.7,1207.5,1208.7,9
20160301|2016-02-22 18:00,23,1209.5,1209.5,1209.5,1209.5,1
20160301|2016-02-22 18:30,23,1208.3,1210,1208.3,1210,5
20160301|2016-02-22 19:00,23,1210.5,1213.1,1210.5,1212.4,15
20160301|2016-02-22 19:30,23,1211.1,1216,1211.1,1215.9,66
20160301|2016-02-22 20:00,23,1215.1,1215.8,1214.8,1215.8,6
20160301|2016-02-22 20:30,23,1216,1217.2,1214.7,1214.9,34
20160301|2016-02-22 21:00,23,1215.4,1218.2,1215.4,1218.2,14
20160301|2016-02-22 21:30,23,1219.2,1222.1,1219.2,1221.3,47
20160301|2016-02-22 22:00,23,1220,1221.9,1219,1220.8,28
20160301|2016-02-22 22:30,23,1220.9,1220.9,1218.9,1219.7,8
20160301|2016-02-22 23:00,23,1219.6,1221.7,1219.6,1220.5,118
20160301|2016-02-22 23:30,23,1218.9,1218.9,1216.2,1216.2,61
20160301|2016-02-23 00:00,23,1216.5,1216.5,1215.7,1215.8,10
20160301|2016-02-23 00:30,23,1216.7,1216.7,1216.1,1216.1,4
20160301|2016-02-23 01:00,23,1216.5,1219.7,1216.5,1219.3,75
20160301|2016-02-23 01:30,23,1218.6,1218.6,1215.9,1217.4,17
20160301|2016-02-23 02:00,23,1219.2,1220.5,1218,1219,20
20160301|2016-02-23 02:30,23,1218.7,1218.8,1216.2,1216.2,30
20160301|2016-02-23 03:00,23,1215.8,1217.1,1215.8,1217.1,5
20160301|2016-02-23 04:00,23,1218.7,1219.4,1218.5,1219.4,10
20160301|2016-02-23 04:30,23,1218.8,1222.1,1218.3,1218.7,34
20160301|2016-02-23 05:00,23,1218.1,1218.4,1216.9,1217,15
20160301|2016-02-23 05:30,23,1217.2,1217.2,1217.1,1217.2,7
20160301|2016-02-23 06:00,23,1215.5,1217.4,1215.5,1217.4,15
20160301|2016-02-23 06:30,23,1218.5,1219.2,1218.4,1218.8,7
20160301|2016-02-23 07:00,23,1218.7,1225.7,1218.7,1223.3,31
20160301|2016-02-23 07:30,23,1223.7,1224.3,1217.1,1217.5,49
20160301|2016-02-23 08:00,23,1218.2,1221.8,1218.2,1219.4,16
20160301|2016-02-23 08:30,23,1219.3,1222.4,1219,1222.4,146
20160301|2016-02-23 09:00,23,1221.6,1223.9,1221.6,1223.7,38
20160301|2016-02-23 09:30,23,1222,1228.5,1222,1226,64
20160301|2016-02-23 10:00,23,1225.1,1227,1224.3,1226.5,28
20160301|2016-02-23 10:30,23,1225.9,1226,1221.6,1224.1,39
20160301|2016-02-23 11:00,23,1225.3,1225.9,1224.8,1225.1,10
20160301|2016-02-23 11:30,23,1224.6,1225.4,1222.7,1223.4,17
20160301|2016-02-23 12:00,23,1222.8,1223.8,1222.2,1222.2,96
20160301|2016-02-23 12:30,23,1221.6,1221.8,1221.5,1221.5,55
20160301|2016-02-23 13:00,23,1222,1223,1221.5,1223,17
20160301|2016-02-23 13:30,23,1222.2,1222.8,1222.2,1222.8,15
20160301|2016-02-23 14:00,23,1224.3,1224.5,1223.3,1223.9,9
20160301|2016-02-23 14:30,23,1223.4,1225.4,1222.7,1225.4,29
20160301|2016-02-23 15:00,23,1225.5,1226.5,1224.8,1226.2,14
20160301|2016-02-23 15:30,23,1227,1228.2,1227,1227.1,34
20160301|2016-02-23 17:00,24,1226.1,1232.7,1226.1,1230.6,38
20160301|2016-02-23 17:30,24,1231.2,1232.8,1230,1230,32
20160301|2016-02-23 18:00,24,1230.7,1231.4,1230.2,1231,13
20160301|2016-02-23 18:30,24,1230.1,1230.1,1228.2,1228.6,18
20160301|2016-02-23 19:00,24,1227.9,1228,1226.7,1227.4,81
20160301|2016-02-23 19:30,24,1225.4,1225.5,1225,1225.5,20
20160301|2016-02-23 20:00,24,1226.4,1228.8,1226.4,1228,14
20160301|2016-02-23 20:30,24,1228.4,1228.4,1227.5,1227.5,3
20160301|2016-02-23 21:00,24,1227.5,1229.5,1227.5,1228.7,6
20160301|2016-02-23 21:30,24,1229.5,1229.5,1228,1228,5
20160301|2016-02-23 22:00,24,1229.4,1229.8,1229.4,1229.5,12
20160301|2016-02-23 22:30,24,1228.8,1228.8,1228,1228.4,3
20160301|2016-02-23 23:00,24,1227.8,1228.4,1227.7,1228.4,4
20160301|2016-02-23 23:30,24,1227.9,1227.9,1227.6,1227.6,3
20160301|2016-02-24 00:00,24,1226.6,1228.2,1226.6,1228.2,3
20160301|2016-02-24 00:30,24,1226.5,1226.5,1226.5,1226.5,1
20160301|2016-02-24 01:00,24,1225,1226.5,1222.2,1222.2,59
20160301|2016-02-24 01:30,24,1222.8,1224.1,1222.3,1223.7,13
20160301|2016-02-24 02:00,24,1224.2,1226,1224,1225.3,28
20160301|2016-02-24 02:30,24,1227.3,1227.7,1225.5,1226.2,67
20160301|2016-02-24 03:00,24,1227,1229.4,1226.3,1228.8,48
20160301|2016-02-24 03:30,24,1228.8,1230,1228.3,1229.3,74
20160301|2016-02-24 04:00,24,1231.9,1234.5,1231.9,1233.6,49
20160301|2016-02-24 04:30,24,1233.1,1238.9,1233.1,1236.9,27
20160301|2016-02-24 05:00,24,1236.2,1237,1234.4,1236.1,44
20160301|2016-02-24 05:30,24,1236,1237.5,1235.5,1237.4,36
20160301|2016-02-24 06:00,24,1236.8,1236.8,1235.1,1236.2,21
20160301|2016-02-24 06:30,24,1236.3,1236.3,1235.3,1235.3,10
20160301|2016-02-24 07:00,24,1235.4,1239.5,1233.7,1239.2,34
20160301|2016-02-24 07:30,24,1239.3,1245.9,1239.3,1244.1,132
20160301|2016-02-24 08:00,24,1244.6,1245.7,1242.7,1244.7,24
20160301|2016-02-24 08:30,24,1244.4,1250.4,1243.3,1249.3,80
20160301|2016-02-24 09:00,24,1250.6,1253.2,1249,1252,189
20160301|2016-02-24 09:30,24,1250.6,1251.9,1245.6,1247.5,171
20160301|2016-02-24 10:00,24,1248.7,1250.3,1248,1248.5,65
20160301|2016-02-24 10:30,24,1249.5,1249.5,1244.3,1245.6,44
20160301|2016-02-24 11:00,24,1244.3,1244.3,1240.7,1243.1,279
20160301|2016-02-24 11:30,24,1242.5,1242.5,1237,1237.8,55
20160301|2016-02-24 12:00,24,1238.6,1239.1,1237,1238,22
20160301|2016-02-24 12:30,24,1238.7,1241.5,1238.7,1239.3,76
20160301|2016-02-24 13:00,24,1238.6,1238.6,1233.5,1234.6,46
20160301|2016-02-24 13:30,24,1234.5,1234.7,1227.8,1230.1,89
20160301|2016-02-24 14:00,24,1230,1232.6,1227.4,1228.4,84
20160301|2016-02-24 14:30,24,1229.6,1229.8,1228.3,1229.6,24
20160301|2016-02-24 15:00,24,1229.5,1229.9,1229.5,1229.6,8
20160301|2016-02-24 15:30,24,1229.5,1230,1229.5,1230,32
20160301|2016-02-24 17:00,25,1227.5,1227.5,1222,1222.2,76
20160301|2016-02-24 17:30,25,1222.7,1224.6,1222.7,1224.5,16
20160301|2016-02-24 18:00,25,1225,1226.6,1224.9,1226.6,15
20160301|2016-02-24 18:30,25,1226,1227.8,1226,1227.8,9
20160301|2016-02-24 19:00,25,1230.8,1234.6,1230,1231.9,30
20160301|2016-02-24 19:30,25,1231.6,1236.8,1231.6,1236,25
20160301|2016-02-24 20:00,25,1235.4,1235.4,1235,1235,9
20160301|2016-02-24 20:30,25,1234.4,1234.5,1231.9,1233.1,110
20160301|2016-02-24 21:00,25,1232.8,1234.2,1232.2,1234.2,10
20160301|2016-02-24 21:30,25,1234.4,1235.5,1234,1234,16
20160301|2016-02-24 22:00,25,1233.5,1233.8,1233.4,1233.8,4
20160301|2016-02-24 22:30,25,1232.1,1232.1,1232,1232,6
20160301|2016-02-24 23:30,25,1233.9,1234.6,1233.6,1233.8,7
20160301|2016-02-25 00:00,25,1234.3,1237,1234.3,1236.8,10
20160301|2016-02-25 00:30,25,1236.5,1236.7,1236.5,1236.7,4
20160301|2016-02-25 01:00,25,1236.5,1238.5,1236.5,1238.5,40
20160301|2016-02-25 01:30,25,1238.6,1242.5,1238.6,1242.5,6
20160301|2016-02-25 02:00,25,1239.3,1240.4,1238.4,1239,12
20160301|2016-02-25 02:30,25,1238.1,1238.6,1237.9,1238.6,19
20160301|2016-02-25 03:00,25,1238.5,1238.5,1235.8,1235.8,35
20160301|2016-02-25 03:30,25,1235.5,1237.3,1235.5,1236.7,14
20160301|2016-02-25 04:00,25,1238,1241,1235.8,1235.8,17
20160301|2016-02-25 04:30,25,1235.1,1235.5,1235.1,1235.5,6
20160301|2016-02-25 05:00,25,1235,1235.7,1234.8,1234.8,7
20160301|2016-02-25 05:30,25,1235,1235,1232.2,1233.4,19
20160301|2016-02-25 06:00,25,1233.6,1233.6,1232.3,1232.9,7
20160301|2016-02-25 06:30,25,1232.6,1237.2,1232.6,1237.2,15
20160301|2016-02-25 07:00,25,1238.9,1238.9,1237.1,1237.1,3
20160301|2016-02-25 07:30,25,1234.3,1236.6,1233.4,1234.1,151
20160301|2016-02-25 08:00,25,1233.7,1233.7,1226.4,1229.1,21
20160301|2016-02-25 08:30,25,1231.6,1236.6,1229.8,1234.4,133
20160301|2016-02-25 09:00,25,1236.6,1238.5,1235.1,1235.6,25
20160301|2016-02-25 09:30,25,1237.5,1237.5,1236.4,1236.9,90
20160301|2016-02-25 10:00,25,1238.6,1240.2,1237.1,1237.1,40
20160301|2016-02-25 10:30,25,1238.4,1240.3,1238.4,1239.2,9
20160301|2016-02-25 11:00,25,1239.5,1239.5,1237.6,1239.4,12
20160301|2016-02-25 11:30,25,1240.5,1242,1240.5,1242,7
20160301|2016-02-25 12:00,25,1240.2,1240.4,1240.2,1240.3,7
20160301|2016-02-25 12:30,25,1237,1237.5,1232.8,1234.8,23
20160301|2016-02-25 13:00,25,1234.7,1235.4,1234.3,1235.2,21
20160301|2016-02-25 13:30,25,1236,1238.5,1236,1238.5,4
20160301|2016-02-25 14:30,25,1236.3,1236.3,1234,1234,4
20160301|2016-02-25 15:00,25,1234.4,1234.4,1234.4,1234.4,1
20160301|2016-02-25 15:30,25,1233,1233,1233,1233,1
20160301|2016-02-25 17:00,26,1232.4,1234.7,1232.4,1234.7,3
20160301|2016-02-25 17:30,26,1235,1235,1235,1235,1
20160301|2016-02-25 18:00,26,1234,1236.5,1234,1236.2,4
20160301|2016-02-25 19:00,26,1239,1239,1238,1238,7
20160301|2016-02-25 20:30,26,1236.9,1236.9,1236.4,1236.4,4
20160301|2016-02-25 22:30,26,1237.5,1237.5,1237.5,1237.5,1
20160301|2016-02-25 23:00,26,1237.8,1238,1237.8,1238,4
20160301|2016-02-26 00:00,26,1238.9,1238.9,1238.9,1238.9,1
20160301|2016-02-26 00:30,26,1238.5,1239.1,1238.5,1239.1,11
20160301|2016-02-26 01:00,26,1238.8,1238.8,1238.8,1238.8,1
20160301|2016-02-26 01:30,26,1236.5,1236.5,1236.2,1236.2,3
20160301|2016-02-26 02:00,26,1233.4,1233.6,1232.9,1232.9,9
20160301|2016-02-26 02:30,26,1232,1232,1231.4,1231.6,9
20160301|2016-02-26 03:00,26,1230,1231.6,1228.8,1231.6,21
20160301|2016-02-26 03:30,26,1232,1232.6,1232,1232.6,7
20160301|2016-02-26 04:00,26,1232.3,1233.1,1231.6,1231.6,19
20160301|2016-02-26 04:30,26,1231.3,1232.6,1231.2,1232.6,10
20160301|2016-02-26 05:00,26,1233.3,1233.3,1233.3,1233.3,1
20160301|2016-02-26 06:00,26,1237.2,1237.2,1237,1237.1,3
20160301|2016-02-26 06:30,26,1237.1,1237.1,1236.4,1236.4,2
20160301|2016-02-26 07:00,26,1235.2,1235.5,1232.6,1233.6,4
20160301|2016-02-26 07:30,26,1231.8,1231.8,1226.5,1229,31
20160301|2016-02-26 08:00,26,1229.2,1229.2,1225,1227.4,34
20160301|2016-02-26 08:30,26,1226.7,1230.1,1226.6,1226.6,20
20160301|2016-02-26 09:00,26,1225.6,1227.1,1223.5,1226.9,50
20160301|2016-02-26 09:30,26,1225.8,1225.8,1217.2,1217.3,58
20160301|2016-02-26 10:00,26,1216,1217.3,1212.2,1217.3,38
20160301|2016-02-26 10:30,26,1217.2,1217.3,1217.2,1217.3,2
20160301|2016-02-26 11:00,26,1219,1219.1,1218.7,1218.7,7
20160301|2016-02-26 11:30,26,1221.2,1221.4,1221.2,1221.4,3
20160301|2016-02-26 12:00,26,1220.1,1220.1,1219.4,1219.4,3
20160301|2016-02-26 13:00,26,1221.5,1221.5,1221.5,1221.5,2
20160301|2016-02-26 13:30,26,1223.5,1226,1223.5,1225,12
20160301|2016-02-26 14:00,26,1224.1,1224.9,1224.1,1224.3,3
20160301|2016-02-26 14:30,26,1223.3,1223.7,1223,1223.6,4
20160301|2016-02-26 15:00,26,1223.2,1223.2,1222.9,1222.9,6
20160301|2016-02-28 17:00,29,1218.6,1218.7,1218.6,1218.7,5
20160301|2016-02-28 17:30,29,1220.5,1220.5,1220.5,1220.5,2
20160301|2016-02-28 19:00,29,1222.2,1222.2,1222.2,1222.2,10
20160301|2016-02-28 20:00,29,1224.8,1224.8,1224.8,1224.8,1
20160301|2016-02-28 20:30,29,1225,1225,1225,1225,4
20160301|2016-02-28 21:30,29,1224.5,1224.5,1224.5,1224.5,2
20160301|2016-02-28 22:30,29,1225,1225,1225,1225,1
20160301|2016-02-29 00:00,29,1228.3,1228.3,1228.3,1228.3,5
20160301|2016-02-29 01:00,29,1227.2,1227.7,1227.2,1227.7,2
20160301|2016-02-29 01:30,29,1230.7,1230.7,1230.7,1230.7,1
20160301|2016-02-29 02:00,29,1232,1232,1232,1232,1
20160301|2016-02-29 02:30,29,1232,1232,1232,1232,1
20160301|2016-02-29 03:00,29,1233.2,1233.2,1233.2,1233.2,1
20160301|2016-02-29 03:30,29,1234.4,1234.4,1234.4,1234.4,5
20160301|2016-02-29 05:30,29,1232.8,1232.8,1232.8,1232.8,1
20160301|2016-02-29 06:00,29,1232,1232,1232,1232,1
20160301|2016-02-29 06:30,29,1231.2,1231.6,1231.1,1231.1,7
20160301|2016-02-29 07:00,29,1228,1228,1227,1227,8
20160301|2016-02-29 07:30,29,1226.5,1228,1226.5,1228,6
20160301|2016-02-29 08:30,29,1232.5,1234,1232.1,1234,12
20160301|2016-02-29 09:00,29,1234,1234.2,1233.3,1233.3,4
20160301|2016-02-29 09:30,29,1233.6,1233.6,1233.5,1233.5,3
20160301|2016-02-29 10:00,29,1233,1233,1232.1,1232.3,5
20160301|2016-02-29 10:30,29,1232.7,1233.6,1232.7,1233.6,3
20160301|2016-02-29 11:00,29,1231.8,1231.8,1231.8,1231.8,3
20160301|2016-02-29 11:30,29,1233,1233,1232.7,1232.7,7
20160301|2016-02-29 12:00,29,1232.6,1234.1,1230.6,1234.1,5
20160301|2016-02-29 12:30,29,1234,1234.9,1234,1234.9,2
20160301|2016-02-29 13:00,29,1234.5,1237.7,1234.5,1237.7,2
20160301|2016-02-29 14:00,29,1240.1,1240.3,1240.1,1240.3,2
20160301|2016-02-29 14:30,29,1240.5,1241,1240.5,1241,6
20160301|2016-02-29 17:00,1,1240.5,1240.5,1240.5,1240.5,1
20160301|2016-02-29 17:30,1,1241.4,1241.4,1240.7,1240.7,6
20160301|2016-02-29 19:00,1,1241,1244.4,1241,1244.4,2
20160301|2016-02-29 19:30,1,1246.6,1247.1,1246.6,1247.1,2
20160301|2016-02-29 20:00,1,1248.2,1248.4,1247.2,1247.2,9
20160301|2016-02-29 20:30,1,1246.1,1246.1,1246.1,1246.1,2
20160301|2016-02-29 21:00,1,1245.8,1245.8,1245.8,1245.8,1
20160301|2016-02-29 21:30,1,1245,1245,1245,1245,1
20160301|2016-02-29 23:30,1,1245,1245,1244.6,1244.6,2
20160301|2016-03-01 00:00,1,1244.5,1244.5,1243.9,1243.9,9
20160301|2016-03-01 01:00,1,1244.5,1244.5,1240.4,1241.2,10
20160301|2016-03-01 01:30,1,1240.5,1240.8,1240.5,1240.8,9
20160301|2016-03-01 02:00,1,1240.1,1240.1,1239.5,1239.5,21
20160301|2016-03-01 02:30,1,1238.9,1240,1238.9,1240,13
20160301|2016-03-01 03:00,1,1242.2,1242.2,1241.7,1241.7,13
20160301|2016-03-01 03:30,1,1241.2,1241.4,1241.2,1241.4,18
20160301|2016-03-01 04:00,1,1240.9,1241.1,1240.2,1240.2,9
20160301|2016-03-01 04:30,1,1241.1,1241.1,1240.1,1240.3,6
20160301|2016-03-01 05:00,1,1240.5,1240.5,1240.3,1240.3,12
20160301|2016-03-01 06:00,1,1246.5,1246.5,1244.3,1244.3,104
20160301|2016-03-01 06:30,1,1245,1245,1245,1245,3
20160301|2016-03-01 07:00,1,1247.5,1247.5,1245.5,1247,105
20160301|2016-03-01 07:30,1,1244.7,1244.9,1243,1244.9,11
20160301|2016-03-01 08:00,1,1242.8,1242.8,1241.2,1241.2,4
20160301|2016-03-01 08:30,1,1240.6,1240.6,1239.2,1239.2,5
20160301|2016-03-01 09:00,1,1236.6,1236.6,1234,1234,3
20160301|2016-03-01 09:30,1,1229.9,1234.7,1229,1234.5,13
20160301|2016-03-01 10:00,1,1233,1233,1231.3,1231.3,3
20160301|2016-03-01 11:00,1,1229.5,1229.5,1229.5,1229.5,1
20160301|2016-03-01 13:00,1,1231.4,1232.8,1231.4,1232.8,2
20160301|2016-03-01 13:30,1,1234.4,1235.3,1234.4,1235.3,2
20160301|2016-03-01 14:00,1,1235.3,1235.3,1235.2,1235.2,2
20160301|2016-03-01 15:00,1,1231.5,1231.5,1231.5,1231.5,1
20160301|2016-03-01 17:30,2,1232.8,1232.8,1232.8,1232.8,1
20160301|2016-03-01 18:00,2,1231.2,1231.2,1231.2,1231.2,1
20160301|2016-03-01 19:00,2,1226.3,1227.6,1226.3,1227.6,8
20160301|2016-03-01 21:00,2,1226,1228.3,1226,1228.3,4
20160301|2016-03-01 21:30,2,1228.1,1228.1,1228.1,1228.1,2
20160301|2016-03-01 23:30,2,1227.3,1227.3,1227.3,1227.3,1
20160301|2016-03-02 00:00,2,1226.9,1226.9,1226.9,1226.9,1
20160301|2016-03-02 00:30,2,1226.5,1226.5,1226.5,1226.5,1
20160301|2016-03-02 02:30,2,1228.9,1229,1228.9,1229,3
20160301|2016-03-02 07:00,2,1230.8,1234.7,1230.2,1230.2,6
20160301|2016-03-02 07:30,2,1234,1234.4,1231.3,1231.3,6
20160301|2016-03-02 08:00,2,1233.2,1233.2,1233.1,1233.1,2
20160301|2016-03-02 08:30,2,1238.3,1241.4,1238.3,1240,3
20160301|2016-03-02 09:00,2,1240.3,1240.3,1237,1238.4,11
20160301|2016-03-02 09:30,2,1240.7,1240.7,1238.5,1238.5,4
20160301|2016-03-02 10:00,2,1235.4,1237.3,1235.4,1237.3,4
20160301|2016-03-02 10:30,2,1239.8,1239.8,1239.8,1239.8,1
20160301|2016-03-02 11:30,2,1239,1239,1239,1239,1
20160301|2016-03-02 12:30,2,1240.8,1242.6,1240.8,1242.3,8
20160301|2016-03-02 13:00,2,1242.3,1242.3,1241,1241.1,7
20160301|2016-03-02 14:00,2,1241.5,1241.5,1240.3,1240.3,7
20160301|2016-03-02 14:30,2,1240.5,1240.6,1240.5,1240.6,2
20160301|2016-03-02 15:30,2,1239.6,1239.6,1239.6,1239.6,1
20160301|2016-03-02 19:30,3,1238.4,1238.4,1238.3,1238.3,3
20160301|2016-03-02 21:30,3,1238.1,1238.1,1238.1,1238.1,1
20160301|2016-03-02 22:00,3,1238.5,1238.5,1238,1238.1,3
20160301|2016-03-02 22:30,3,1239.1,1239.1,1239.1,1239.1,1
20160301|2016-03-03 00:00,3,1239,1239.2,1239,1239.2,2
20160301|2016-03-03 00:30,3,1240,1242,1240,1241.4,4
20160301|2016-03-03 01:00,3,1241.2,1241.2,1241,1241,2
20160301|2016-03-03 02:00,3,1241.2,1241.2,1241.1,1241.1,2
20160301|2016-03-03 03:00,3,1243,1243.2,1243,1243.2,2
20160301|2016-03-03 03:30,3,1242.4,1242.4,1240.6,1240.6,2
20160301|2016-03-03 04:30,3,1242.3,1242.3,1242.3,1242.3,1
20160301|2016-03-03 05:30,3,1243,1244,1243,1244,2
20160301|2016-03-03 06:00,3,1243.6,1243.6,1243.6,1243.6,1
20160301|2016-03-03 06:30,3,1244,1245,1244,1244.3,3
20160301|2016-03-03 07:00,3,1244.1,1244.1,1241.5,1241.5,3
20160301|2016-03-03 07:30,3,1240,1242,1240,1242,4
20160301|2016-03-03 08:00,3,1243.7,1243.7,1242.5,1242.5,2
20160301|2016-03-03 08:30,3,1243.1,1248,1243.1,1246.1,8
20160301|2016-03-03 09:00,3,1250,1256.9,1249.4,1254.9,7
20160301|2016-03-03 09:30,3,1254.5,1255.2,1253.9,1255.2,8
20160301|2016-03-03 10:00,3,1253.8,1257.7,1253.8,1257.7,6
20160301|2016-03-03 10:30,3,1257.9,1258,1255.3,1255.3,3
20160301|2016-03-03 11:00,3,1256.8,1256.8,1256.8,1256.8,1
20160301|2016-03-03 12:00,3,1257.5,1257.5,1256.9,1256.9,2
20160301|2016-03-03 12:30,3,1256.7,1256.9,1256.2,1256.6,4
20160301|2016-03-03 14:00,3,1262,1267.9,1262,1267.9,3
20160301|2016-03-03 14:30,3,1264.8,1264.8,1262.5,1262.7,8
20160301|2016-03-03 15:00,3,1262.2,1262.2,1261.8,1261.8,2
20160301|2016-03-03 15:30,3,1263.2,1265,1263.2,1265,2
20160301|2016-03-03 17:00,4,1263,1263,1263,1263,1
20160301|2016-03-03 18:00,4,1260,1260,1260,1260,2
20160301|2016-03-03 19:00,4,1258.2,1258.2,1258.2,1258.2,1
20160301|2016-03-03 20:00,4,1260,1260,1259.9,1259.9,9
20160301|2016-03-03 20:30,4,1260.7,1260.7,1260.7,1260.7,1
20160301|2016-03-03 21:00,4,1261.8,1262.6,1261.8,1262.6,2
20160301|2016-03-04 00:30,4,1262.6,1262.6,1262.6,1262.6,1
20160301|2016-03-04 02:00,4,1266,1266,1265.3,1265.3,2
20160301|2016-03-04 03:30,4,1272.5,1272.5,1272.5,1272.5,1
20160301|2016-03-04 04:00,4,1272.5,1272.5,1272,1272,2
20160301|2016-03-04 05:30,4,1272,1272,1272,1272,1
20160301|2016-03-04 06:00,4,1265.3,1265.3,1265.1,1265.1,2
20160301|2016-03-04 07:00,4,1264.1,1264.1,1259.8,1260.8,4
20160301|2016-03-04 07:30,4,1257,1264.9,1250.9,1264.9,29
20160301|2016-03-04 08:00,4,1266,1266.9,1265.9,1265.9,3
20160301|2016-03-04 08:30,4,1272.2,1279.9,1269.7,1277.2,50
20160301|2016-03-04 09:00,4,1277.1,1277.5,1274.9,1277,56
20160301|2016-03-04 09:30,4,1275.5,1275.5,1265,1269.1,28
20160301|2016-03-04 10:00,4,1268.9,1271.8,1268.9,1271.8,14
20160301|2016-03-04 10:30,4,1272.7,1272.7,1271.8,1271.8,2
20160301|2016-03-04 11:00,4,1267.3,1268.7,1267.3,1268.4,18
20160301|2016-03-04 12:30,4,1266,1266,1260.8,1261.1,5
20160301|2016-03-04 13:00,4,1264.4,1264.4,1264.4,1264.4,1
20160301|2016-03-04 13:30,4,1260,1260,1260,1260,2
20160301|2016-03-04 14:00,4,1260.4,1262.2,1260.4,1262.2,2
20160301|2016-03-04 15:00,4,1261,1261,1261,1261,2
20160301|2016-03-04 15:30,4,1260,1260,1260,1260,1
20160301|2016-03-06 17:00,7,1259.8,1262.8,1259.8,1262.8,9
20160301|2016-03-06 17:30,7,1263.5,1263.5,1263.5,1263.5,2
20160301|2016-03-06 19:30,7,1262.1,1262.1,1261.6,1261.6,2
20160301|2016-03-06 20:00,7,1262,1262,1260.1,1260.1,2
20160301|2016-03-06 22:30,7,1259.7,1259.7,1259.7,1259.7,1
20160301|2016-03-06 23:00,7,1260.2,1260.4,1260.2,1260.4,2
20160301|2016-03-07 00:00,7,1262.7,1262.7,1262.5,1262.5,2
20160301|2016-03-07 01:30,7,1264.5,1264.5,1264.5,1264.5,1
20160301|2016-03-07 02:00,7,1263.5,1263.5,1263.5,1263.5,1
20160301|2016-03-07 02:30,7,1265.6,1265.6,1265.6,1265.6,1
20160301|2016-03-07 03:00,7,1267.2,1267.5,1267.2,1267.5,2
20160301|2016-03-07 05:00,7,1268.4,1268.4,1268.4,1268.4,1
20160301|2016-03-07 05:30,7,1272,1272.3,1272,1272.3,2
20160301|2016-03-07 06:00,7,1269,1269,1269,1269,1
20160301|2016-03-07 07:30,7,1266.2,1267.8,1266.2,1267.8,3
20160301|2016-03-07 08:00,7,1266.5,1269.1,1266,1266,5
20160301|2016-03-07 08:30,7,1268.3,1268.3,1268.3,1268.3,2
20160301|2016-03-07 10:30,7,1265.8,1266.3,1265.8,1266.3,2
20160301|2016-03-07 12:00,7,1260.1,1260.1,1260.1,1260.1,1
20160301|2016-03-07 12:30,7,1266,1266,1265.2,1265.2,2
20160301|2016-03-07 14:00,7,1266.7,1266.7,1266.7,1266.7,1
20160301|2016-03-07 18:00,8,1268.7,1268.7,1268.7,1268.7,1
20160301|2016-03-07 20:00,8,1272.2,1272.2,1272.2,1272.2,2
20160301|2016-03-07 20:30,8,1267.4,1267.4,1267.4,1267.4,2
20160301|2016-03-08 00:30,8,1269.8,1269.8,1269.6,1269.6,2
20160301|2016-03-08 03:00,8,1275.8,1276.1,1275.8,1276.1,2
20160301|2016-03-08 04:30,8,1274,1274,1274,1274,1
20160301|2016-03-08 05:30,8,1275.1,1276.3,1275.1,1276.3,2
20160301|2016-03-08 06:00,8,1274.2,1274.2,1274.2,1274.2,1
20160301|2016-03-08 08:30,8,1272.5,1272.5,1266.2,1266.2,9
20160301|2016-03-08 09:00,8,1267.1,1267.1,1264.4,1264.4,4
20160301|2016-03-08 09:30,8,1266.2,1267.7,1266.2,1267.7,6
20160301|2016-03-08 10:00,8,1267.9,1270.2,1267.9,1270.2,3
20160301|2016-03-08 12:30,8,1264.6,1264.6,1264.6,1264.6,1
20160301|2016-03-08 13:00,8,1263.5,1263.5,1263.5,1263.5,1
20160301|2016-03-08 14:00,8,1261,1261,1261,1261,1
20160301|2016-03-08 14:30,8,1263.2,1263.2,1263.2,1263.2,1
20160301|2016-03-08 19:30,9,1254.5,1254.8,1253.8,1254.8,5
20160301|2016-03-08 20:00,9,1253.8,1253.8,1253.8,1253.8,1
20160301|2016-03-08 21:00,9,1253.7,1253.9,1253.7,1253.9,2
20160301|2016-03-08 23:00,9,1253.8,1254.2,1253.8,1254.2,2
20160301|2016-03-08 23:30,9,1255.2,1255.2,1255.2,1255.2,1
20160301|2016-03-09 02:00,9,1258.1,1258.1,1258.1,1258.1,1
20160301|2016-03-09 04:00,9,1258,1260,1258,1259.7,3
20160301|2016-03-09 04:30,9,1259,1259,1257.8,1257.8,3
20160301|2016-03-09 05:00,9,1253.7,1253.7,1253.7,1253.7,1
20160301|2016-03-09 05:30,9,1253.5,1253.5,1250.6,1250.8,3
20160301|2016-03-09 06:00,9,1252.6,1252.6,1252.6,1252.6,1
20160301|2016-03-09 06:30,9,1255.6,1255.6,1255.6,1255.6,1
20160301|2016-03-09 07:00,9,1255.6,1255.6,1253.7,1254,4
20160301|2016-03-09 07:30,9,1252.4,1253.3,1252.4,1253.3,3
20160301|2016-03-09 08:00,9,1248.9,1248.9,1246.2,1246.4,4
20160301|2016-03-09 08:30,9,1248.4,1248.4,1244.8,1247,7
20160301|2016-03-09 09:00,9,1248,1248,1248,1248,1
20160301|2016-03-09 09:30,9,1250,1255.5,1250,1252.8,8
20160301|2016-03-09 10:30,9,1252.8,1252.8,1252.8,1252.8,1
20160301|2016-03-09 11:30,9,1255.8,1256.4,1255.8,1256.4,3
20160301|2016-03-09 12:00,9,1258.4,1258.4,1256.4,1256.4,4
20160301|2016-03-09 12:30,9,1256.1,1256.1,1256.1,1256.1,1
20160301|2016-03-09 13:00,9,1253.2,1253.2,1253.2,1253.2,1
20160301|2016-03-09 13:30,9,1253.4,1253.8,1253.4,1253.8,6
20160301|2016-03-09 14:00,9,1253.4,1253.5,1253.4,1253.5,3
20160301|2016-03-09 14:30,9,1249.8,1249.8,1249.8,1249.8,1
20160301|2016-03-09 15:00,9,1251.9,1251.9,1251.9,1251.9,1
20160301|2016-03-09 20:00,10,1250,1250,1250,1250,2
20160301|2016-03-09 20:30,10,1251.6,1251.6,1251.6,1251.6,1
20160301|2016-03-09 23:00,10,1251,1251,1251,1251,1
20160301|2016-03-10 00:30,10,1245.8,1245.8,1245.7,1245.7,5
20160301|2016-03-10 02:00,10,1245.8,1245.8,1245.8,1245.8,2
20160301|2016-03-10 02:30,10,1247.9,1250.6,1247.9,1250.6,2
20160301|2016-03-10 05:00,10,1248.9,1248.9,1248.9,1248.9,1
20160301|2016-03-10 05:30,10,1250.9,1250.9,1250.9,1250.9,1
20160301|2016-03-10 06:00,10,1249.8,1249.8,1249,1249,2
20160301|2016-03-10 06:30,10,1245.9,1246.7,1244.4,1244.4,6
20160301|2016-03-10 07:00,10,1237.5,1253,1237.5,1250,15
20160301|2016-03-10 07:30,10,1249,1257.7,1249,1256.2,8
20160301|2016-03-10 08:00,10,1256.6,1263.3,1255.6,1261.1,13
20160301|2016-03-10 08:30,10,1262.3,1265.6,1261.8,1265.6,4
20160301|2016-03-10 09:00,10,1267,1268.7,1264.8,1264.8,12
20160301|2016-03-10 09:30,10,1266.9,1266.9,1264,1264,3
20160301|2016-03-10 11:30,10,1268.6,1272.3,1268.6,1272.2,8
20160301|2016-03-10 12:30,10,1272.1,1272.5,1270.9,1271.1,9
20160301|2016-03-10 13:00,10,1270.9,1273,1270.9,1272.8,6
20160301|2016-03-10 13:30,10,1272.3,1272.3,1268.6,1268.6,3
20160301|2016-03-10 14:00,10,1270.2,1270.2,1267.3,1268.3,4
20160301|2016-03-10 14:30,10,1270.4,1270.4,1270.3,1270.3,10
20160301|2016-03-10 15:00,10,1271.3,1271.3,1271.3,1271.3,1
20160301|2016-03-10 17:00,11,1270,1270,1270,1270,1
20160301|2016-03-10 19:00,11,1276,1276.2,1276,1276.2,11
20160301|2016-03-10 19:30,11,1280.2,1280.7,1280.2,1280.7,11
20160301|2016-03-10 20:00,11,1278.5,1278.5,1278.5,1278.5,1
20160301|2016-03-10 21:00,11,1274.9,1274.9,1274.9,1274.9,1
20160301|2016-03-10 21:30,11,1271.3,1272.2,1271.3,1272.2,2
20160301|2016-03-10 22:00,11,1271.1,1271.1,1270.9,1270.9,2
20160301|2016-03-10 22:30,11,1271.1,1271.1,1271.1,1271.1,1
20160301|2016-03-10 23:00,11,1271.1,1272.6,1271.1,1272.6,2
20160301|2016-03-10 23:30,11,1274,1275.7,1274,1274.9,5
20160301|2016-03-11 01:30,11,1270.4,1270.4,1270.4,1270.4,1
20160301|2016-03-11 02:30,11,1263.9,1263.9,1263.9,1263.9,3
20160301|2016-03-11 03:00,11,1263.9,1266.1,1263.9,1266.1,8
20160301|2016-03-11 04:30,11,1264.3,1264.3,1264.3,1264.3,1
20160301|2016-03-11 06:00,11,1266.1,1266.1,1266.1,1266.1,1
20160301|2016-03-11 06:30,11,1264.4,1264.4,1264.4,1264.4,1
20160301|2016-03-11 07:00,11,1263.5,1263.5,1263.5,1263.5,1
20160301|2016-03-11 08:00,11,1269.7,1269.7,1269.7,1269.7,1
20160301|2016-03-11 09:00,11,1263.7,1263.7,1256.4,1256.8,7
20160301|2016-03-11 09:30,11,1257.8,1259.2,1257.8,1259.2,7
20160301|2016-03-11 10:00,11,1257.7,1260.2,1257.7,1260.2,2
20160301|2016-03-11 10:30,11,1260.2,1260.2,1260.2,1260.2,1
20160301|2016-03-11 11:00,11,1259,1259,1259,1259,1
20160301|2016-03-11 11:30,11,1258.9,1259.2,1258.9,1259.2,2
20160301|2016-03-11 13:30,11,1259,1259,1259,1259,1
20160301|2016-03-11 14:00,11,1258,1258,1252,1252,3
20160301|2016-03-11 14:30,11,1249.4,1249.4,1249.4,1249.4,1
20160301|2016-03-13 21:30,14,1256,1256,1256,1256,1
20160301|2016-03-14 04:30,14,1258,1258,1258,1258,5
20160301|2016-03-14 08:30,14,1251.3,1252.5,1251.3,1252.5,3
20160301|2016-03-14 09:00,14,1245,1247.7,1244.6,1247.7,6
20160301|2016-03-14 09:30,14,1242.7,1242.7,1242.7,1242.7,1
20160301|2016-03-14 10:00,14,1242.8,1242.8,1242.8,1242.8,1
20160301|2016-03-14 11:00,14,1241.7,1242.9,1241.7,1242.9,4
20160301|2016-03-14 11:30,14,1243.7,1243.7,1243.7,1243.7,2
20160301|2016-03-14 12:00,14,1242.9,1242.9,1242.9,1242.9,1
20160301|2016-03-14 12:30,14,1240.9,1240.9,1238.8,1238.8,17
20160301|2016-03-14 13:00,14,1238.5,1239.1,1238.2,1238.2,12
20160301|2016-03-14 13:30,14,1236.9,1236.9,1235.3,1235.3,2
20160301|2016-03-14 15:00,14,1234.5,1235,1234.5,1235,2
20160301|2016-03-14 15:30,14,1234.5,1234.5,1234.5,1234.5,1
20160301|2016-03-14 20:00,15,1228.3,1228.3,1228.3,1228.3,1
20160301|2016-03-14 20:30,15,1230.5,1230.5,1230.5,1230.5,1
20160301|2016-03-14 21:30,15,1228,1228,1228,1228,1
20160301|2016-03-15 01:30,15,1230.7,1230.7,1229.8,1229.8,2
20160301|2016-03-15 03:00,15,1233,1233,1233,1233,1
20160301|2016-03-15 03:30,15,1233,1234.8,1233,1234.8,7
20160301|2016-03-15 05:30,15,1234.4,1234.4,1234.4,1234.4,1
20160301|2016-03-15 07:30,15,1236,1236,1236,1236,1
20160301|2016-03-15 08:00,15,1231.3,1231.3,1231.3,1231.3,5
20160301|2016-03-15 09:00,15,1233.5,1233.5,1233.5,1233.5,5
20160301|2016-03-15 09:30,15,1231.5,1231.5,1231.5,1231.5,5
20160301|2016-03-15 10:30,15,1233.5,1233.5,1233.5,1233.5,5
20160301|2016-03-15 12:30,15,1229.5,1229.5,1229.5,1229.5,2
20160301|2016-03-16 07:30,16,1229.5,1229.5,1229.5,1229.5,3
20160301|2016-03-16 10:00,16,1228.9,1229.2,1228.9,1229.2,2
20160301|2016-03-16 12:30,16,1229.7,1229.7,1229.7,1229.7,1
20160301|2016-03-16 13:00,16,1235.1,1254.8,1235.1,1252,9
20160301|2016-03-16 13:30,16,1248.5,1260.5,1248.5,1259,13
20160301|2016-03-16 14:00,16,1258.9,1260.4,1258.9,1260,9
20160301|2016-03-16 14:30,16,1260.9,1261.3,1260.9,1261.3,3
20160301|2016-03-16 15:30,16,1263.8,1263.8,1262.6,1262.6,5
20160301|2016-03-16 17:00,17,1261.5,1261.6,1261.5,1261.6,2
20160301|2016-03-16 20:00,17,1257.7,1257.7,1257.7,1257.7,1
20160301|2016-03-16 21:00,17,1255.9,1255.9,1255.9,1255.9,1
20160301|2016-03-17 02:00,17,1262.2,1262.2,1262.2,1262.2,1
20160301|2016-03-17 03:30,17,1267,1267,1267,1267,1
20160301|2016-03-17 05:00,17,1269.9,1269.9,1269.9,1269.9,1
20160301|2016-03-17 05:30,17,1270.1,1270.1,1270.1,1270.1,1
20160301|2016-03-17 07:30,17,1264.2,1265.9,1264.2,1265.3,5
20160301|2016-03-17 08:00,17,1267.8,1267.8,1267.8,1267.8,1
20160301|2016-03-17 09:00,17,1266.4,1266.4,1265.9,1265.9,2
20160301|2016-03-17 09:30,17,1265,1265.3,1265,1265.3,2
20160301|2016-03-17 10:00,17,1266.1,1266.1,1265.2,1265.2,2
20160301|2016-03-17 11:30,17,1263.6,1263.6,1263.6,1263.6,1
20160301|2016-03-17 12:30,17,1263.3,1263.3,1263.3,1263.3,1
20160301|2016-03-17 14:30,17,1256.9,1256.9,1256.5,1256.5,2
20160301|2016-03-17 15:30,17,1257.6,1257.6,1257.6,1257.6,1
20160301|2016-03-17 17:00,18,1257.1,1257.1,1257.1,1257.1,1
20160301|2016-03-17 17:30,18,1259.7,1259.8,1259.7,1259.8,2
20160301|2016-03-17 19:30,18,1261.5,1261.5,1261.5,1261.5,1
20160301|2016-03-17 20:00,18,1262.8,1262.8,1262.8,1262.8,1
20160301|2016-03-17 20:30,18,1264.1,1264.1,1264.1,1264.1,2
20160301|2016-03-17 21:00,18,1264.4,1264.4,1264.4,1264.4,2
20160301|2016-03-17 22:00,18,1263.9,1263.9,1263.9,1263.9,1
20160301|2016-03-18 01:00,18,1263.8,1263.8,1263.8,1263.8,1
20160301|2016-03-18 03:30,18,1257.7,1257.7,1257.7,1257.7,1
20160301|2016-03-18 04:00,18,1255,1255,1255,1255,1
20160301|2016-03-18 06:30,18,1251.5,1251.5,1251.5,1251.5,5
20160301|2016-03-18 08:00,18,1253.8,1253.8,1253.8,1253.8,1
20160301|2016-03-18 09:00,18,1252.2,1252.2,1252.1,1252.1,2
20160301|2016-03-18 09:30,18,1253.1,1253.2,1253.1,1253.2,2
20160301|2016-03-18 10:30,18,1253.2,1253.2,1253.2,1253.2,1
20160301|2016-03-18 11:00,18,1252.5,1252.5,1252.5,1252.5,2
20160301|2016-03-18 11:30,18,1251.9,1251.9,1251.9,1251.9,5
20160301|2016-03-18 12:00,18,1252.7,1252.7,1252.7,1252.7,1
20160301|2016-03-18 12:30,18,1254.1,1257.1,1254.1,1257.1,10
20160301|2016-03-20 17:30,21,1256.2,1256.2,1256.2,1256.2,1
20160301|2016-03-20 19:00,21,1255.1,1255.1,1255.1,1255.1,1
20160301|2016-03-20 22:30,21,1252.7,1252.7,1251.7,1251.7,16
20160301|2016-03-21 00:00,21,1252.1,1252.1,1252.1,1252.1,2
20160301|2016-03-21 00:30,21,1250.1,1250.7,1247.4,1247.4,12
20160301|2016-03-21 01:00,21,1245.3,1245.3,1245.3,1245.3,3
20160301|2016-03-21 02:00,21,1244.1,1244.1,1243.7,1243.9,3
20160301|2016-03-21 03:00,21,1243.4,1243.4,1243.4,1243.4,2
20160301|2016-03-21 03:30,21,1244.7,1244.7,1244.4,1244.4,2
20160301|2016-03-21 04:00,21,1245,1245,1245,1245,1
20160301|2016-03-21 06:00,21,1248.6,1248.6,1248.6,1248.6,2
20160301|2016-03-21 06:30,21,1248,1248,1248,1248,3
20160301|2016-03-21 07:30,21,1243.4,1243.4,1243.4,1243.4,1
20160301|2016-03-21 08:00,21,1244.7,1244.8,1244.7,1244.8,5
20160301|2016-03-21 08:30,21,1245.6,1245.6,1245.6,1245.6,1
20160301|2016-03-21 09:00,21,1245.3,1245.3,1245.3,1245.3,1
20160301|2016-03-21 09:30,21,1243.8,1243.8,1243.8,1243.8,1
20160301|2016-03-21 10:00,21,1245.5,1246,1245.5,1246,2
20160301|2016-03-21 10:30,21,1247,1247,1247,1247,1
20160301|2016-03-21 14:00,21,1244.3,1244.3,1244.3,1244.3,1
20160301|2016-03-21 21:00,22,1244,1244,1244,1244,2
20160301|2016-03-21 21:30,22,1243.8,1243.8,1243.8,1243.8,2
20160301|2016-03-22 04:30,22,1250.1,1250.1,1250.1,1250.1,1
20160301|2016-03-22 06:00,22,1252.4,1252.4,1251.8,1251.8,2
20160301|2016-03-22 10:30,22,1251.6,1251.7,1251.6,1251.7,2
20160301|2016-03-22 13:00,22,1246.2,1246.2,1245,1245,2
20160301|2016-03-22 17:30,23,1247.7,1247.7,1247.7,1247.7,1
20160301|2016-03-22 23:30,23,1235.2,1235.2,1235.2,1235.2,1
20160301|2016-03-23 01:30,23,1235.8,1235.8,1235.3,1235.3,2
20160301|2016-03-23 04:30,23,1235.3,1235.3,1235.1,1235.1,2
20160301|2016-03-23 10:00,23,1218.6,1218.6,1218.6,1218.6,15
20160301|2016-03-24 02:30,24,1214.2,1214.2,1214.2,1214.2,9
20160301|2016-03-24 03:00,24,1214.2,1214.2,1214.2,1214.2,1
20160301|2016-03-24 13:30,24,1221.3,1221.3,1221.3,1221.3,1
20160301|2016-03-27 20:30,28,1211.5,1211.6,1211.5,1211.6,4
20160301|2016-03-27 21:30,28,1210,1210,1210,1210,7
20160301|2016-03-28 08:30,28,1222,1222.2,1222,1222.2,16
20160301|2016-03-28 10:00,28,1220.4,1220.5,1220.4,1220.4,6
20160301|2016-03-29 05:00,29,1217.8,1217.8,1217.7,1217.8,20
20160301|2016-03-29 07:00,29,1217.7,1217.7,1217.7,1217.7,20
20160401|2015-10-26 07:00,26,1169.1,1169.1,1167.1,1167.3,13
20160401|2015-10-26 07:30,26,1168,1168,1167.4,1167.4,7
20160401|2015-10-26 08:00,26,1166.8,1166.8,1166.7,1166.7,3
20160401|2015-10-26 08:30,26,1168.2,1168.2,1167.3,1167.8,6
20160401|2015-10-26 09:00,26,1168,1170.2,1168,1168.9,11
20160401|2015-10-26 10:00,26,1167.5,1167.5,1167.4,1167.4,3
20160401|2015-10-26 10:30,26,1167.9,1168,1167.1,1167.7,14
20160401|2015-10-26 11:00,26,1167.8,1168,1167.4,1167.7,27
20160401|2015-10-26 11:30,26,1168.1,1168.1,1167.5,1167.5,24
20160401|2015-10-26 12:00,26,1167.9,1167.9,1167.4,1167.7,14
20160401|2015-10-26 12:30,26,1167.3,1167.3,1165.6,1165.6,8
20160401|2015-10-26 13:00,26,1166.3,1166.3,1166.3,1166.3,1
20160401|2015-10-26 14:00,26,1165.6,1165.6,1165.6,1165.6,1
20160401|2015-10-26 15:00,26,1165,1165.1,1165,1165.1,3
20160401|2015-10-26 15:30,26,1164.6,1164.8,1164.3,1164.3,15
20160401|2015-10-26 20:00,27,1166.3,1166.3,1166.3,1166.3,1
20160401|2015-10-27 01:00,27,1167.1,1167.1,1166.8,1166.8,2
20160401|2015-10-27 03:30,27,1167,1167,1167,1167,1
20160401|2015-10-27 04:30,27,1167.1,1167.1,1167.1,1167.1,1
20160401|2015-10-27 06:00,27,1167.4,1167.4,1167.4,1167.4,1
20160401|2015-10-27 07:00,27,1165.7,1165.9,1165.7,1165.9,3
20160401|2015-10-27 08:00,27,1163.3,1163.7,1163.3,1163.7,4
20160401|2015-10-27 08:30,27,1164.3,1164.3,1164,1164,2
20160401|2015-10-27 09:00,27,1168,1168,1168,1168,1
20160401|2015-10-27 11:30,27,1167.6,1167.7,1167.6,1167.7,3
20160401|2015-10-27 12:00,27,1167.4,1167.6,1167.1,1167.1,21
20160401|2015-10-27 12:30,27,1167.8,1167.8,1167.8,1167.8,1
20160401|2015-10-27 14:00,27,1167.2,1167.2,1167.2,1167.2,1
20160401|2015-10-27 15:30,27,1168.3,1168.3,1168.3,1168.3,1
20160401|2015-10-27 17:00,28,1168,1168,1168,1168,1
20160401|2015-10-27 17:30,28,1168.6,1168.6,1168.6,1168.6,1
20160401|2015-10-27 19:00,28,1167.6,1167.6,1167.6,1167.6,1
20160401|2015-10-27 22:30,28,1169.1,1169.1,1169.1,1169.1,1
20160401|2015-10-27 23:00,28,1169.2,1169.5,1169.2,1169.5,2
20160401|2015-10-28 01:30,28,1171.9,1171.9,1171.9,1171.9,1
20160401|2015-10-28 02:00,28,1171.9,1172,1171.9,1172,2
20160401|2015-10-28 06:30,28,1173,1173,1173,1173,1
20160401|2015-10-28 07:00,28,1174.2,1174.5,1174.2,1174.5,2
20160401|2015-10-28 07:30,28,1175.5,1175.6,1175.5,1175.6,4
20160401|2015-10-28 08:00,28,1175.3,1178,1175.3,1178,5
20160401|2015-10-28 08:30,28,1179.7,1184,1179.7,1184,16
20160401|2015-10-28 09:00,28,1182.8,1183.4,1181.7,1183.4,7
20160401|2015-10-28 09:30,28,1182.3,1182.3,1182.3,1182.3,5
20160401|2015-10-28 10:30,28,1182.1,1182.1,1181.8,1181.8,2
20160401|2015-10-28 11:00,28,1181.4,1181.4,1181.4,1181.4,2
20160401|2015-10-28 11:30,28,1179.9,1179.9,1179.9,1179.9,2
20160401|2015-10-28 12:00,28,1179.9,1179.9,1177.1,1177.7,3
20160401|2015-10-28 12:30,28,1177.8,1177.8,1177.2,1177.2,4
20160401|2015-10-28 13:00,28,1171.9,1172,1163.6,1164.5,21
20160401|2015-10-28 13:30,28,1164.9,1164.9,1154.6,1155.6,18
20160401|2015-10-28 14:00,28,1158.7,1158.7,1157.4,1157.4,2
20160401|2015-10-28 14:30,28,1158.3,1158.7,1158.3,1158.5,4
20160401|2015-10-28 15:00,28,1157.9,1158.1,1157.9,1157.9,3
20160401|2015-10-28 15:30,28,1157.9,1157.9,1157.9,1157.9,1
20160401|2015-10-28 18:00,29,1158.3,1158.3,1158.3,1158.3,1
20160401|2015-10-28 19:00,29,1159.7,1159.7,1159.5,1159.6,19
20160401|2015-10-28 19:30,29,1160.4,1160.4,1160.4,1160.4,1
20160401|2015-10-28 20:00,29,1161,1161.3,1161,1161.3,3
20160401|2015-10-29 00:30,29,1162.7,1162.7,1162.7,1162.7,2
20160401|2015-10-29 02:30,29,1160,1160,1160,1160,1
20160401|2015-10-29 03:00,29,1159.1,1159.1,1159.1,1159.1,1
20160401|2015-10-29 05:30,29,1160.9,1160.9,1160.9,1160.9,1
20160401|2015-10-29 07:00,29,1158.8,1158.8,1158.8,1158.8,1
20160401|2015-10-29 07:30,29,1154.4,1155.4,1154.4,1155.4,9
20160401|2015-10-29 08:00,29,1154.6,1154.7,1154.6,1154.7,4
20160401|2015-10-29 08:30,29,1152.4,1153.5,1152.4,1153.5,4
20160401|2015-10-29 09:00,29,1156,1156,1155.3,1155.3,2
20160401|2015-10-29 09:30,29,1153,1153,1153,1153,1
20160401|2015-10-29 10:00,29,1153,1153,1150,1151,11
20160401|2015-10-29 10:30,29,1151.5,1152.6,1151.5,1151.5,82
20160401|2015-10-29 11:00,29,1152.2,1152.3,1151,1151.4,8
20160401|2015-10-29 11:30,29,1151,1151,1149.8,1150.3,12
20160401|2015-10-29 12:00,29,1150.5,1150.5,1148.7,1148.8,89
20160401|2015-10-29 12:30,29,1149.1,1149.1,1148.1,1148.1,4
20160401|2015-10-29 13:00,29,1148.6,1148.6,1148.6,1148.6,1
20160401|2015-10-29 13:30,29,1147.7,1147.7,1147.7,1147.7,1
20160401|2015-10-29 14:30,29,1147.5,1147.5,1147.5,1147.5,1
20160401|2015-10-29 15:00,29,1147.5,1147.5,1147.5,1147.5,1
20160401|2015-10-29 17:00,30,1149.1,1149.1,1149,1149,2
20160401|2015-10-29 18:00,30,1147.5,1147.5,1147.5,1147.5,1
20160401|2015-10-29 18:30,30,1148.8,1148.8,1148.8,1148.8,1
20160401|2015-10-29 19:30,30,1146.4,1146.5,1146.4,1146.5,3
20160401|2015-10-29 21:30,30,1148,1148,1148,1148,5
20160401|2015-10-30 00:30,30,1150,1150,1150,1150,1
20160401|2015-10-30 05:00,30,1149.4,1149.5,1149.4,1149.5,7
20160401|2015-10-30 05:30,30,1149.5,1150,1149.3,1150,6
20160401|2015-10-30 07:30,30,1145.2,1145.2,1141.9,1141.9,8
20160401|2015-10-30 08:00,30,1143.1,1144.3,1143.1,1144.2,6
20160401|2015-10-30 08:30,30,1142.9,1142.9,1142.9,1142.9,1
20160401|2015-10-30 09:00,30,1143.8,1144.7,1143.5,1143.5,158
20160401|2015-10-30 09:30,30,1144,1144,1144,1144,2
20160401|2015-10-30 10:00,30,1142.1,1142.8,1142.1,1142.8,2
20160401|2015-10-30 10:30,30,1142.9,1142.9,1140.7,1140.7,8
20160401|2015-10-30 11:00,30,1141,1142.8,1141,1142.8,10
20160401|2015-10-30 11:30,30,1143.2,1144,1143.2,1144,9
20160401|2015-10-30 12:00,30,1144.4,1144.4,1142.7,1142.7,37
20160401|2015-10-30 12:30,30,1142.5,1142.5,1142.5,1142.5,1
20160401|2015-10-30 13:00,30,1142.2,1142.2,1142.1,1142.1,4
20160401|2015-10-30 13:30,30,1142.6,1142.6,1142.6,1142.6,2
20160401|2015-11-01 17:00,2,1139.8,1139.8,1139.8,1139.8,1
20160401|2015-11-01 17:30,2,1141.3,1141.3,1141.3,1141.3,1
20160401|2015-11-01 18:30,2,1141.9,1141.9,1141.9,1141.9,1
20160401|2015-11-01 19:00,2,1140.1,1141.3,1140.1,1141.3,2
20160401|2015-11-01 19:30,2,1140.1,1140.1,1140.1,1140.1,1
20160401|2015-11-01 20:00,2,1141.1,1141.1,1141.1,1141.1,1
20160401|2015-11-01 20:30,2,1142.3,1142.3,1142.3,1142.3,1
20160401|2015-11-02 01:00,2,1142,1142,1142,1142,1
20160401|2015-11-02 03:00,2,1140.5,1140.5,1140.5,1140.5,1
20160401|2015-11-02 04:00,2,1138.4,1138.4,1138.4,1138.4,1
20160401|2015-11-02 04:30,2,1138.8,1138.8,1138.8,1138.8,1
20160401|2015-11-02 06:30,2,1140,1140,1139.9,1139.9,2
20160401|2015-11-02 07:00,2,1139.1,1139.7,1138.8,1138.8,9
20160401|2015-11-02 07:30,2,1138.6,1138.6,1138.1,1138.1,7
20160401|2015-11-02 08:00,2,1138.2,1138.2,1135.2,1135.2,159
20160401|2015-11-02 08:30,2,1136.3,1136.3,1135.3,1135.3,2
20160401|2015-11-02 09:30,2,1135.2,1135.2,1135.2,1135.2,100
20160401|2015-11-02 10:00,2,1136.3,1136.3,1136.3,1136.3,2
20160401|2015-11-02 10:30,2,1135.9,1136.7,1135.9,1136.3,9
20160401|2015-11-02 11:00,2,1136.2,1136.3,1136.1,1136.1,7
20160401|2015-11-02 11:30,2,1136.2,1136.3,1135.8,1135.9,12
20160401|2015-11-02 12:00,2,1136.3,1138,1136.3,1137.3,30
20160401|2015-11-02 12:30,2,1137.5,1137.5,1137.1,1137.2,6
20160401|2015-11-02 13:00,2,1136.2,1136.6,1136.2,1136.6,51
20160401|2015-11-02 14:30,2,1135.3,1135.3,1135,1135,2
20160401|2015-11-02 15:30,2,1134.5,1134.5,1134.5,1134.5,1
20160401|2015-11-02 18:30,3,1135.9,1135.9,1135.9,1135.9,1
20160401|2015-11-02 19:00,3,1136.7,1136.7,1136.5,1136.5,2
20160401|2015-11-02 20:30,3,1137.1,1137.1,1137.1,1137.1,1
20160401|2015-11-02 21:00,3,1136.5,1136.5,1136.5,1136.5,1
20160401|2015-11-03 02:30,3,1136.2,1136.2,1136.2,1136.2,1
20160401|2015-11-03 03:30,3,1133.6,1134.7,1133.6,1134.7,2
20160401|2015-11-03 04:00,3,1134.4,1134.4,1134.4,1134.4,1
20160401|2015-11-03 04:30,3,1132.7,1132.7,1132.7,1132.7,1
20160401|2015-11-03 05:00,3,1133.1,1133.3,1132.6,1133,4
20160401|2015-11-03 06:00,3,1133.4,1133.4,1133.4,1133.4,1
20160401|2015-11-03 06:30,3,1133.5,1133.5,1133.5,1133.5,3
20160401|2015-11-03 07:00,3,1132.2,1132.2,1130,1130.4,8
20160401|2015-11-03 07:30,3,1130,1130,1128,1128,25
20160401|2015-11-03 08:00,3,1127.7,1128.8,1126,1126.2,15
20160401|2015-11-03 08:30,3,1126.3,1126.3,1124,1124.2,11
20160401|2015-11-03 09:00,3,1123.5,1125.3,1123.5,1124.7,9
20160401|2015-11-03 09:30,3,1124.2,1124.6,1123.9,1124.3,9
20160401|2015-11-03 10:00,3,1124.3,1125.4,1124.1,1124.6,15
20160401|2015-11-03 10:30,3,1124.8,1124.8,1122.6,1122.6,26
20160401|2015-11-03 11:00,3,1120.3,1120.3,1118.8,1119.8,18
20160401|2015-11-03 11:30,3,1119.5,1119.8,1117.6,1118.1,61
20160401|2015-11-03 12:00,3,1118.1,1118.1,1115.6,1115.7,97
20160401|2015-11-03 12:30,3,1116.5,1116.5,1116,1116.4,4
20160401|2015-11-03 13:00,3,1116.3,1117.1,1116,1117.1,6
20160401|2015-11-03 13:30,3,1117.7,1118.7,1117.7,1118.4,156
20160401|2015-11-03 14:00,3,1119,1119,1118.7,1119,100
20160401|2015-11-03 17:00,4,1119.6,1119.6,1119.6,1119.6,1
20160401|2015-11-03 18:30,4,1122.2,1122.2,1121.6,1121.6,7
20160401|2015-11-03 19:00,4,1120.8,1122.3,1120.7,1122.2,18
20160401|2015-11-03 20:00,4,1123.4,1123.4,1123.4,1123.4,4
20160401|2015-11-03 21:30,4,1123.3,1123.3,1123.3,1123.3,5
20160401|2015-11-03 22:30,4,1123.2,1123.2,1123.2,1123.2,1
20160401|2015-11-03 23:00,4,1122.5,1122.6,1122.5,1122.6,2
20160401|2015-11-04 01:30,4,1119.9,1119.9,1119.9,1119.9,2
20160401|2015-11-04 03:00,4,1118.5,1118.5,1118.5,1118.5,1
20160401|2015-11-04 05:00,4,1119.3,1119.3,1118.7,1118.7,11
20160401|2015-11-04 05:30,4,1118.3,1118.3,1116.7,1116.7,13
20160401|2015-11-04 06:00,4,1118.5,1118.5,1118.5,1118.5,1
20160401|2015-11-04 07:00,4,1121.4,1121.4,1117.2,1117.2,6
20160401|2015-11-04 07:30,4,1117.6,1120.6,1117.6,1120.4,62
20160401|2015-11-04 08:00,4,1120.3,1121.7,1119,1119,10
20160401|2015-11-04 08:30,4,1119.5,1119.5,1118.1,1118.1,2
20160401|2015-11-04 09:00,4,1116.2,1117.7,1115,1117.7,11
20160401|2015-11-04 09:30,4,1118,1118,1113.6,1113.7,20
20160401|2015-11-04 10:00,4,1113.6,1114.6,1113.6,1114.6,8
20160401|2015-11-04 11:00,4,1114.3,1114.3,1114.3,1114.3,2
20160401|2015-11-04 11:30,4,1113,1113,1111.8,1111.8,3
20160401|2015-11-04 12:00,4,1110.2,1110.2,1107.6,1107.9,76
20160401|2015-11-04 12:30,4,1107.9,1108.8,1107.9,1108.8,18
20160401|2015-11-04 13:30,4,1109.4,1109.4,1109.4,1109.4,1
20160401|2015-11-04 14:00,4,1109.7,1109.7,1109,1109,52
20160401|2015-11-04 14:30,4,1109,1109,1108.7,1108.7,8
20160401|2015-11-04 17:30,5,1110.3,1110.7,1110.3,1110.7,3
20160401|2015-11-04 21:00,5,1111.8,1111.8,1111.8,1111.8,1
20160401|2015-11-05 02:00,5,1109.6,1110.3,1109.6,1110.3,2
20160401|2015-11-05 03:00,5,1111.2,1111.2,1111.2,1111.2,1
20160401|2015-11-05 04:30,5,1108.4,1108.4,1108.2,1108.2,8
20160401|2015-11-05 05:00,5,1109,1109.2,1109,1109.2,2
20160401|2015-11-05 06:00,5,1108.9,1111.1,1108.8,1111.1,7
20160401|2015-11-05 06:30,5,1111.7,1112,1106.7,1107.5,59
20160401|2015-11-05 07:00,5,1107.5,1107.6,1107.5,1107.6,8
20160401|2015-11-05 07:30,5,1110.3,1110.3,1108.6,1110.2,10
20160401|2015-11-05 08:00,5,1109.1,1111,1108.4,1108.4,5
20160401|2015-11-05 08:30,5,1108.2,1108.2,1106.8,1106.8,3
20160401|2015-11-05 09:00,5,1106.2,1107.2,1106,1107.2,6
20160401|2015-11-05 09:30,5,1107.9,1108.5,1107.8,1107.8,3
20160401|2015-11-05 10:00,5,1108.2,1108.2,1106.1,1106.1,10
20160401|2015-11-05 10:30,5,1107.1,1107.5,1107.1,1107.5,5
20160401|2015-11-05 11:00,5,1108.5,1108.5,1108.5,1108.5,1
20160401|2015-11-05 12:00,5,1106,1106.6,1105.6,1105.6,5
20160401|2015-11-05 12:30,5,1106.1,1106.3,1106.1,1106.3,5
20160401|2015-11-05 14:00,5,1105.4,1105.4,1105.3,1105.4,150
20160401|2015-11-05 14:30,5,1105.5,1105.5,1103.9,1103.9,63
20160401|2015-11-05 15:00,5,1105.1,1105.8,1105.1,1105.8,2
20160401|2015-11-05 15:30,5,1104.8,1104.8,1104.8,1104.8,1
20160401|2015-11-05 17:00,6,1105.6,1105.9,1105.6,1105.9,3
20160401|2015-11-05 18:00,6,1106.6,1107.1,1106.5,1107.1,53
20160401|2015-11-05 18:30,6,1108.1,1108.1,1108.1,1108.1,1
20160401|2015-11-05 21:30,6,1108.7,1108.7,1108.7,1108.7,1
20160401|2015-11-05 23:30,6,1110,1110,1110,1110,1
20160401|2015-11-06 03:30,6,1109.8,1109.8,1109.8,1109.8,1
20160401|2015-11-06 04:00,6,1109,1109,1109,1109,1
20160401|2015-11-06 04:30,6,1108.9,1108.9,1108.9,1108.9,1
20160401|2015-11-06 07:00,6,1106.6,1106.9,1106.6,1106.9,4
20160401|2015-11-06 07:30,6,1106.2,1106.2,1088.5,1089.5,60
20160401|2015-11-06 08:00,6,1089.9,1090,1087.4,1088,15
20160401|2015-11-06 08:30,6,1088,1091.5,1087.9,1091.3,111
20160401|2015-11-06 09:00,6,1091.1,1091.1,1088.3,1088.9,7
20160401|2015-11-06 09:30,6,1088.6,1088.6,1088,1088,13
20160401|2015-11-06 10:00,6,1088.5,1088.7,1088.1,1088.1,128
20160401|2015-11-06 10:30,6,1089.1,1089.9,1089.1,1089.9,9
20160401|2015-11-06 11:00,6,1089.9,1090.4,1089.8,1089.8,11
20160401|2015-11-06 11:30,6,1089.1,1089.6,1089.1,1089.6,13
20160401|2015-11-06 12:00,6,1089.7,1089.8,1089.2,1089.3,194
20160401|2015-11-06 12:30,6,1091.3,1091.3,1090.8,1090.8,2
20160401|2015-11-06 13:00,6,1090.5,1090.5,1090.1,1090.1,2
20160401|2015-11-06 14:30,6,1088.7,1088.7,1088.7,1088.7,1
20160401|2015-11-08 17:00,9,1091,1091.2,1090.6,1090.7,6
20160401|2015-11-08 17:30,9,1091.2,1091.2,1091.2,1091.2,1
20160401|2015-11-08 19:30,9,1093.7,1093.7,1093.7,1093.7,5
20160401|2015-11-08 20:00,9,1094.5,1094.5,1094.5,1094.5,1
20160401|2015-11-08 20:30,9,1094.3,1094.3,1094.3,1094.3,1
20160401|2015-11-08 21:00,9,1094.5,1094.5,1094.5,1094.5,3
20160401|2015-11-08 21:30,9,1094,1094,1094,1094,1
20160401|2015-11-08 22:30,9,1093.6,1093.6,1093.6,1093.6,1
20160401|2015-11-09 00:30,9,1094.5,1094.5,1094.1,1094.1,5
20160401|2015-11-09 01:00,9,1093.8,1093.8,1093.3,1093.3,2
20160401|2015-11-09 02:00,9,1094,1094,1094,1094,1
20160401|2015-11-09 03:00,9,1094.5,1094.5,1094.5,1094.5,1
20160401|2015-11-09 04:00,9,1092.7,1092.7,1092.7,1092.7,1
20160401|2015-11-09 05:00,9,1093.2,1093.2,1093.2,1093.2,1
20160401|2015-11-09 06:00,9,1095.6,1095.6,1094.9,1094.9,2
20160401|2015-11-09 06:30,9,1094.5,1094.9,1094.5,1094.9,2
20160401|2015-11-09 07:00,9,1093.6,1095,1093,1093.1,16
20160401|2015-11-09 07:30,9,1092.6,1093.1,1091.6,1091.6,10
20160401|2015-11-09 08:00,9,1092.1,1092.1,1090.3,1090.3,5
20160401|2015-11-09 08:30,9,1090.2,1090.7,1089.9,1090.5,17
20160401|2015-11-09 09:00,9,1090.1,1091.5,1089.9,1091.5,10
20160401|2015-11-09 09:30,9,1090.9,1091.6,1090.8,1090.9,108
20160401|2015-11-09 10:00,9,1090.7,1090.7,1090.7,1090.7,6
20160401|2015-11-09 10:30,9,1091,1091,1090.1,1090.6,20
20160401|2015-11-09 11:00,9,1089.9,1090.9,1089.9,1090.9,19
20160401|2015-11-09 11:30,9,1091.2,1091.2,1090.2,1090.4,14
20160401|2015-11-09 12:00,9,1090.6,1091,1089.6,1089.6,231
20160401|2015-11-09 12:30,9,1089.5,1091,1089.5,1091,24
20160401|2015-11-09 13:00,9,1091.5,1091.5,1091.5,1091.5,1
20160401|2015-11-09 13:30,9,1091.1,1091.3,1091.1,1091.3,5
20160401|2015-11-09 14:00,9,1092.7,1092.7,1092.7,1092.7,2
20160401|2015-11-09 15:30,9,1093.2,1093.2,1093.2,1093.2,1
20160401|2015-11-09 17:30,10,1093.3,1093.7,1093.3,1093.7,5
20160401|2015-11-09 18:00,10,1092.5,1092.5,1092.5,1092.5,1
20160401|2015-11-09 18:30,10,1092.3,1092.3,1092.3,1092.3,1
20160401|2015-11-09 19:30,10,1094.4,1094.4,1094.4,1094.4,1
20160401|2015-11-09 20:00,10,1094.1,1094.1,1094.1,1094.1,5
20160401|2015-11-10 01:00,10,1093.8,1093.8,1093.8,1093.8,2
20160401|2015-11-10 02:00,10,1093,1093,1093,1093,1
20160401|2015-11-10 02:30,10,1093.3,1095.2,1093.3,1094.9,8
20160401|2015-11-10 03:00,10,1093.9,1093.9,1093.9,1093.9,1
20160401|2015-11-10 05:30,10,1093.9,1093.9,1093.9,1093.9,1
20160401|2015-11-10 06:00,10,1094,1094,1094,1094,1
20160401|2015-11-10 07:00,10,1091.4,1091.5,1090,1090,14
20160401|2015-11-10 07:30,10,1090.1,1090.1,1088.8,1088.8,15
20160401|2015-11-10 08:00,10,1089.5,1089.5,1088.4,1088.4,4
20160401|2015-11-10 08:30,10,1087.9,1087.9,1086.9,1086.9,79
20160401|2015-11-10 09:00,10,1087.5,1089.3,1087.5,1089.3,10
20160401|2015-11-10 09:30,10,1088.9,1089,1088.5,1089,14
20160401|2015-11-10 10:00,10,1089.1,1092.8,1089.1,1092.4,20
20160401|2015-11-10 10:30,10,1092.7,1093.7,1092.5,1092.9,19
20160401|2015-11-10 11:00,10,1091.8,1092.1,1090.9,1090.9,20
20160401|2015-11-10 11:30,10,1090.9,1091.1,1090.8,1091.1,14
20160401|2015-11-10 12:00,10,1090.3,1090.6,1089.9,1090,208
20160401|2015-11-10 12:30,10,1089.9,1089.9,1089.7,1089.7,5
20160401|2015-11-10 13:00,10,1089.2,1089.2,1089,1089,6
20160401|2015-11-10 14:00,10,1089.1,1089.1,1089.1,1089.1,1
20160401|2015-11-10 15:00,10,1089.6,1090,1089.6,1090,2
20160401|2015-11-10 15:30,10,1090.6,1090.6,1090.5,1090.5,2
20160401|2015-11-10 17:00,11,1091,1091,1091,1091,2
20160401|2015-11-10 18:00,11,1090.2,1090.2,1089.6,1089.6,2
20160401|2015-11-10 19:00,11,1090.7,1092.7,1090.7,1092.7,7
20160401|2015-11-10 19:30,11,1094,1094,1094,1094,1
20160401|2015-11-10 20:00,11,1093.5,1093.5,1093.5,1093.5,1
20160401|2015-11-10 20:30,11,1093.1,1093.1,1093.1,1093.1,2
20160401|2015-11-10 23:30,11,1093.1,1093.6,1093.1,1093.6,3
20160401|2015-11-11 00:00,11,1092.7,1092.7,1092.7,1092.7,1
20160401|2015-11-11 00:30,11,1094,1094,1094,1094,1
20160401|2015-11-11 01:00,11,1092.9,1092.9,1092.9,1092.9,1
20160401|2015-11-11 01:30,11,1093.4,1093.4,1093.4,1093.4,1
20160401|2015-11-11 04:00,11,1090,1090,1089.6,1089.6,3
20160401|2015-11-11 05:00,11,1089.6,1089.6,1088.4,1088.4,6
20160401|2015-11-11 05:30,11,1088.5,1088.8,1088.5,1088.8,2
20160401|2015-11-11 06:00,11,1089.3,1089.3,1089.3,1089.3,3
20160401|2015-11-11 06:30,11,1090,1090,1090,1090,1
20160401|2015-11-11 07:00,11,1088.7,1088.8,1088.7,1088.8,2
20160401|2015-11-11 07:30,11,1088.7,1089,1087.8,1088.3,9
20160401|2015-11-11 08:00,11,1087.8,1088.8,1087.7,1088.8,16
20160401|2015-11-11 08:30,11,1087.9,1088.2,1086.7,1086.8,26
20160401|2015-11-11 09:00,11,1087.4,1088,1086.3,1088,9
20160401|2015-11-11 09:30,11,1087.4,1088.5,1087.4,1088.5,4
20160401|2015-11-11 10:00,11,1088.2,1088.2,1088.1,1088.1,3
20160401|2015-11-11 10:30,11,1087.3,1088,1087.3,1087.8,21
20160401|2015-11-11 11:00,11,1087.6,1088.1,1087.5,1087.5,20
20160401|2015-11-11 11:30,11,1087.4,1087.4,1085.1,1085.4,29
20160401|2015-11-11 12:00,11,1085,1086.4,1084.9,1086.3,211
20160401|2015-11-11 13:00,11,1085.8,1085.8,1085,1085,3
20160401|2015-11-11 13:30,11,1085.3,1085.7,1085.3,1085.7,2
20160401|2015-11-11 15:30,11,1086.2,1086.6,1086.2,1086.6,3
20160401|2015-11-11 17:00,12,1087.5,1087.5,1087.5,1087.5,1
20160401|2015-11-11 18:00,12,1086.6,1086.6,1086.6,1086.6,1
20160401|2015-11-11 18:30,12,1088.2,1088.3,1088.2,1088.2,3
20160401|2015-11-11 19:30,12,1089.1,1089.5,1089.1,1089.5,2
20160401|2015-11-11 20:00,12,1089.1,1089.1,1089.1,1089.1,1
20160401|2015-11-11 21:00,12,1088.2,1088.2,1088.2,1088.2,1
20160401|2015-11-12 02:00,12,1087.7,1087.7,1087.7,1087.7,1
20160401|2015-11-12 02:30,12,1088.1,1088.1,1088.1,1088.1,1
20160401|2015-11-12 03:00,12,1088.7,1088.7,1088.7,1088.7,1
20160401|2015-11-12 04:00,12,1087.7,1087.7,1087.7,1087.7,5
20160401|2015-11-12 04:30,12,1088.4,1088.4,1088.4,1088.4,5
20160401|2015-11-12 06:00,12,1086.3,1086.3,1085.1,1085.1,2
20160401|2015-11-12 06:30,12,1085,1085,1084.9,1084.9,2
20160401|2015-11-12 07:00,12,1082.8,1083.2,1082.8,1083.2,7
20160401|2015-11-12 07:30,12,1082.9,1084.1,1079.7,1079.7,22
20160401|2015-11-12 08:00,12,1080.4,1080.4,1075,1076.7,67
20160401|2015-11-12 08:30,12,1077.4,1090,1076.8,1087.6,31
20160401|2015-11-12 09:00,12,1088,1088,1082.2,1082.2,33
20160401|2015-11-12 09:30,12,1081.9,1081.9,1078.7,1079.3,25
20160401|2015-11-12 10:00,12,1080.6,1080.6,1078.7,1079.1,15
20160401|2015-11-12 10:30,12,1078.6,1080.5,1078.6,1080.4,20
20160401|2015-11-12 11:00,12,1080,1082.1,1079.9,1082,37
20160401|2015-11-12 11:30,12,1081.1,1082.2,1081,1081,16
20160401|2015-11-12 12:00,12,1081.3,1082.6,1081.2,1082.3,246
20160401|2015-11-12 12:30,12,1083.5,1084.8,1083.5,1084.2,52
20160401|2015-11-12 13:00,12,1083.1,1083.1,1083.1,1083.1,1
20160401|2015-11-12 13:30,12,1083.8,1083.8,1083.8,1083.8,1
20160401|2015-11-12 14:00,12,1085.2,1085.2,1083.7,1083.7,4
20160401|2015-11-12 14:30,12,1084.9,1085,1084.9,1085,2
20160401|2015-11-12 17:00,13,1085.7,1085.7,1085.7,1085.7,1
20160401|2015-11-12 19:00,13,1083.9,1083.9,1083.9,1083.9,1
20160401|2015-11-12 19:30,13,1081.7,1083,1081.5,1083,14
20160401|2015-11-12 20:00,13,1083.1,1085,1083.1,1085,3
20160401|2015-11-12 21:30,13,1083.7,1083.7,1083.7,1083.7,1
20160401|2015-11-12 22:00,13,1083.8,1083.8,1083.8,1083.8,2
20160401|2015-11-12 22:30,13,1083.9,1083.9,1083.9,1083.9,3
20160401|2015-11-13 01:30,13,1084,1084,1084,1084,11
20160401|2015-11-13 02:00,13,1083.7,1083.7,1083.7,1083.7,2
20160401|2015-11-13 02:30,13,1084,1084.4,1084,1084.4,2
20160401|2015-11-13 03:30,13,1084.4,1084.4,1084.4,1084.4,5
20160401|2015-11-13 05:00,13,1086,1087.1,1086,1087.1,5
20160401|2015-11-13 05:30,13,1088.5,1088.5,1088.5,1088.5,2
20160401|2015-11-13 06:30,13,1085.8,1085.8,1085.8,1085.8,1
20160401|2015-11-13 07:00,13,1081.4,1084.6,1081.4,1082.8,9
20160401|2015-11-13 07:30,13,1086.3,1086.3,1081.6,1082,6
20160401|2015-11-13 08:00,13,1081.7,1082,1081.7,1081.7,7
20160401|2015-11-13 08:30,13,1082,1082.8,1082,1082.5,4
20160401|2015-11-13 09:00,13,1082.6,1083.5,1081.7,1082.8,10
20160401|2015-11-13 09:30,13,1082.5,1082.7,1082.5,1082.7,2
20160401|2015-11-13 10:00,13,1082.5,1083,1082.3,1082.9,10
20160401|2015-11-13 10:30,13,1082.8,1083.5,1082.7,1083.1,8
20160401|2015-11-13 11:00,13,1083.1,1083.5,1082.5,1082.5,7
20160401|2015-11-13 11:30,13,1082.3,1082.3,1081.6,1081.6,7
20160401|2015-11-13 12:00,13,1082,1082.4,1081.7,1082.3,11
20160401|2015-11-13 12:30,13,1082,1082.3,1081.5,1082,8
20160401|2015-11-13 13:00,13,1083.3,1083.4,1082.6,1082.6,23
20160401|2015-11-13 13:30,13,1083.2,1083.6,1083.2,1083.5,8
20160401|2015-11-13 14:00,13,1083,1083,1082.6,1082.6,8
20160401|2015-11-13 14:30,13,1082.7,1082.7,1082.7,1082.7,1
20160401|2015-11-13 15:00,13,1082.4,1083.2,1082.4,1083.2,3
20160401|2015-11-13 15:30,13,1084.4,1084.4,1084.4,1084.4,1
20160401|2015-11-15 17:00,16,1087.6,1090.3,1087.6,1089,13
20160401|2015-11-15 18:00,16,1092.9,1092.9,1090.8,1090.8,5
20160401|2015-11-15 18:30,16,1090.5,1091,1090.2,1090.2,4
20160401|2015-11-15 19:00,16,1092.1,1092.1,1092.1,1092.1,9
20160401|2015-11-15 19:30,16,1094,1094,1093.4,1093.4,2
20160401|2015-11-15 20:00,16,1093,1093,1093,1093,1
20160401|2015-11-15 21:30,16,1093.3,1093.7,1093.3,1093.7,11
20160401|2015-11-15 22:30,16,1093.5,1093.5,1093.5,1093.5,1
20160401|2015-11-15 23:30,16,1094.3,1094.3,1094.3,1094.3,1
20160401|2015-11-16 00:00,16,1096,1096.5,1096,1096.5,5
20160401|2015-11-16 00:30,16,1096.9,1097.5,1096.9,1097.5,6
20160401|2015-11-16 01:00,16,1097.4,1097.4,1096.3,1096.3,4
20160401|2015-11-16 01:30,16,1096.1,1096.1,1096,1096,3
20160401|2015-11-16 02:00,16,1096.2,1096.2,1093.6,1093.6,8
20160401|2015-11-16 02:30,16,1093.2,1093.6,1093.1,1093.2,5
20160401|2015-11-16 03:00,16,1093.2,1093.2,1092.6,1092.6,4
20160401|2015-11-16 03:30,16,1092.5,1092.9,1092.5,1092.7,3
20160401|2015-11-16 04:00,16,1090.7,1090.7,1090.7,1090.7,1
20160401|2015-11-16 06:00,16,1091.5,1092.3,1091.5,1092.2,5
20160401|2015-11-16 07:00,16,1093.1,1093.1,1090,1090,13
20160401|2015-11-16 07:30,16,1088.3,1088.5,1088.3,1088.5,2
20160401|2015-11-16 08:00,16,1087.5,1087.8,1085.3,1086.4,7
20160401|2015-11-16 08:30,16,1085.3,1085.8,1085.3,1085.3,6
20160401|2015-11-16 09:00,16,1085,1086.2,1085,1086.2,12
20160401|2015-11-16 09:30,16,1085.9,1085.9,1085.3,1085.3,8
20160401|2015-11-16 10:00,16,1085.7,1085.7,1085.7,1085.7,2
20160401|2015-11-16 10:30,16,1085.2,1085.2,1085.2,1085.2,1
20160401|2015-11-16 11:00,16,1085.9,1086.1,1085.9,1085.9,6
20160401|2015-11-16 12:00,16,1085.3,1085.3,1084.5,1084.7,22
20160401|2015-11-16 12:30,16,1084.8,1084.8,1084.7,1084.7,2
20160401|2015-11-16 13:00,16,1084.3,1084.3,1083.1,1083.1,12
20160401|2015-11-16 13:30,16,1082.8,1082.8,1082.8,1082.8,3
20160401|2015-11-16 14:00,16,1082.9,1083.1,1082.9,1083.1,5
20160401|2015-11-16 14:30,16,1083.1,1083.1,1082.7,1082.7,8
20160401|2015-11-16 15:00,16,1082.7,1082.7,1082.3,1082.7,58
20160401|2015-11-16 17:00,17,1084,1084.2,1083.9,1084.2,3
20160401|2015-11-16 18:30,17,1084.2,1084.4,1084.2,1084.4,3
20160401|2015-11-16 19:00,17,1082.5,1082.5,1082.5,1082.5,1
20160401|2015-11-16 19:30,17,1084.1,1084.1,1084.1,1084.1,1
20160401|2015-11-16 20:00,17,1084.4,1084.4,1084.4,1084.4,1
20160401|2015-11-16 21:30,17,1082.1,1082.4,1082.1,1082.4,2
20160401|2015-11-16 23:30,17,1079.8,1080.3,1078.3,1078.4,15
20160401|2015-11-17 00:00,17,1078.7,1078.7,1078.7,1078.7,1
20160401|2015-11-17 00:30,17,1077.7,1077.7,1077.7,1077.7,1
20160401|2015-11-17 01:00,17,1078.3,1078.3,1078.3,1078.3,4
20160401|2015-11-17 01:30,17,1079,1079.3,1079,1079.3,7
20160401|2015-11-17 02:00,17,1079.8,1079.8,1079.3,1079.4,3
20160401|2015-11-17 02:30,17,1079.8,1079.8,1079.8,1079.8,2
20160401|2015-11-17 03:30,17,1080.5,1081.3,1080.5,1081.3,4
20160401|2015-11-17 04:00,17,1080.5,1080.5,1080.5,1080.5,1
20160401|2015-11-17 05:30,17,1079.9,1079.9,1079,1079,2
20160401|2015-11-17 06:30,17,1078.7,1079.5,1078.7,1079.5,3
20160401|2015-11-17 07:00,17,1080,1083.2,1080,1082,8
20160401|2015-11-17 07:30,17,1079.8,1079.8,1077.7,1078.1,6
20160401|2015-11-17 08:00,17,1078.6,1080.2,1078.6,1080.2,10
20160401|2015-11-17 08:30,17,1079.6,1079.6,1079,1079,12
20160401|2015-11-17 09:00,17,1079.2,1079.2,1075.4,1076.1,13
20160401|2015-11-17 09:30,17,1076.6,1076.6,1075.5,1075.5,2
20160401|2015-11-17 10:00,17,1076.1,1076.1,1074.9,1074.9,4
20160401|2015-11-17 10:30,17,1074,1074,1066,1066,42
20160401|2015-11-17 11:00,17,1068,1069,1067.9,1068.8,6
20160401|2015-11-17 11:30,17,1069.1,1069.8,1069.1,1069.6,7
20160401|2015-11-17 12:00,17,1069.7,1070.3,1069.3,1069.8,7
20160401|2015-11-17 12:30,17,1069.8,1070.8,1069.8,1070.8,4
20160401|2015-11-17 13:00,17,1070.6,1073.3,1070,1073.3,40
20160401|2015-11-17 13:30,17,1073.3,1073.3,1073.3,1073.3,1
20160401|2015-11-17 14:30,17,1071.2,1071.2,1069.4,1069.4,5
20160401|2015-11-17 15:30,17,1070.5,1070.5,1070.5,1070.5,1
20160401|2015-11-17 17:00,18,1071.3,1071.3,1071.3,1071.3,1
20160401|2015-11-17 17:30,18,1069.9,1069.9,1069.9,1069.9,1
20160401|2015-11-17 18:00,18,1068.9,1068.9,1068.9,1068.9,1
20160401|2015-11-17 18:30,18,1068.7,1068.9,1068.7,1068.9,2
20160401|2015-11-17 19:00,18,1067.9,1067.9,1065.9,1066.2,10
20160401|2015-11-17 19:30,18,1066.6,1066.6,1066.6,1066.6,1
20160401|2015-11-17 20:00,18,1067.5,1067.5,1067.5,1067.5,1
20160401|2015-11-17 20:30,18,1067.7,1067.7,1067.7,1067.7,1
20160401|2015-11-17 21:00,18,1065.3,1066.9,1064.8,1066.9,3
20160401|2015-11-17 22:00,18,1066.7,1066.9,1066.7,1066.7,5
20160401|2015-11-17 23:30,18,1069.7,1069.7,1069.7,1069.7,1
20160401|2015-11-18 00:00,18,1069.8,1069.8,1069.8,1069.8,1
20160401|2015-11-18 00:30,18,1071.2,1071.2,1071.2,1071.2,1
20160401|2015-11-18 01:30,18,1071,1071,1071,1071,1
20160401|2015-11-18 02:00,18,1070.6,1070.6,1070.6,1070.6,1
20160401|2015-11-18 02:30,18,1070.9,1070.9,1070.8,1070.8,4
20160401|2015-11-18 03:00,18,1071,1071.4,1071,1071.2,6
20160401|2015-11-18 03:30,18,1071.5,1071.5,1071.2,1071.2,2
20160401|2015-11-18 04:00,18,1071.5,1071.5,1071.5,1071.5,2
20160401|2015-11-18 04:30,18,1070.6,1070.6,1070.6,1070.6,1
20160401|2015-11-18 05:00,18,1070.5,1070.5,1069.6,1069.6,3
20160401|2015-11-18 05:30,18,1069.8,1069.8,1069.8,1069.8,3
20160401|2015-11-18 06:00,18,1069.7,1069.7,1069.5,1069.5,10
20160401|2015-11-18 06:30,18,1070.4,1070.4,1069.2,1069.2,2
20160401|2015-11-18 07:00,18,1068.4,1069.5,1067.3,1068.8,22
20160401|2015-11-18 07:30,18,1068.2,1069.6,1068.2,1069,10
20160401|2015-11-18 08:00,18,1069.2,1071.1,1069.2,1070.6,8
20160401|2015-11-18 08:30,18,1069.4,1069.6,1068.6,1068.6,5
20160401|2015-11-18 09:00,18,1067.9,1068.8,1067.9,1068.8,9
20160401|2015-11-18 09:30,18,1068.9,1069,1068.9,1069,3
20160401|2015-11-18 10:30,18,1068,1068.6,1068,1068.6,93
20160401|2015-11-18 11:00,18,1068.1,1069,1068.1,1069,14
20160401|2015-11-18 11:30,18,1068.3,1069,1068.1,1068.6,62
20160401|2015-11-18 12:00,18,1068.7,1070,1068.7,1069.5,18
20160401|2015-11-18 12:30,18,1069.6,1070.2,1069,1069,8
20160401|2015-11-18 13:00,18,1073,1075.4,1068.3,1071.1,15
20160401|2015-11-18 13:30,18,1070.5,1070.9,1070.5,1070.9,2
20160401|2015-11-18 14:00,18,1069.8,1069.8,1069.8,1069.8,1
20160401|2015-11-18 14:30,18,1071.7,1071.7,1070.4,1070.4,4
20160401|2015-11-18 17:00,19,1071.2,1071.7,1071.2,1071.7,2
20160401|2015-11-18 18:00,19,1073,1073.8,1073,1073.8,2
20160401|2015-11-18 18:30,19,1073.7,1073.7,1073.3,1073.3,3
20160401|2015-11-18 19:00,19,1075.1,1077,1075.1,1076.7,15
20160401|2015-11-18 19:30,19,1077.5,1077.7,1077.5,1077.7,2
20160401|2015-11-18 20:00,19,1078.5,1079.2,1078.5,1078.7,4
20160401|2015-11-18 20:30,19,1077.6,1077.6,1076.6,1077.1,6
20160401|2015-11-18 21:00,19,1076.5,1076.5,1076.4,1076.4,6
20160401|2015-11-18 23:00,19,1077.3,1077.3,1077,1077,2
20160401|2015-11-19 00:00,19,1078,1078,1078,1078,1
20160401|2015-11-19 00:30,19,1078,1078,1077.8,1077.8,2
20160401|2015-11-19 01:00,19,1076.9,1077.1,1076.5,1076.5,4
20160401|2015-11-19 01:30,19,1076,1076,1076,1076,1
20160401|2015-11-19 02:00,19,1075.7,1076.5,1075.6,1075.6,5
20160401|2015-11-19 02:30,19,1075.8,1075.8,1075.8,1075.8,1
20160401|2015-11-19 03:00,19,1075.9,1076.1,1075.9,1076.1,4
20160401|2015-11-19 03:30,19,1074.8,1074.8,1074.8,1074.8,3
20160401|2015-11-19 04:00,19,1074.8,1074.8,1073.5,1073.7,5
20160401|2015-11-19 04:30,19,1073.7,1073.7,1073.7,1073.7,4
20160401|2015-11-19 05:30,19,1073.8,1073.8,1073.8,1073.8,4
20160401|2015-11-19 06:00,19,1074,1074,1074,1074,1
20160401|2015-11-19 06:30,19,1072.5,1072.9,1072,1072.9,6
20160401|2015-11-19 07:00,19,1072.5,1072.5,1070.7,1071.1,12
20160401|2015-11-19 07:30,19,1070.4,1071.6,1070.4,1071.2,4
20160401|2015-11-19 08:00,19,1071.1,1077.7,1070.7,1077.7,14
20160401|2015-11-19 08:30,19,1076.7,1083.3,1076.7,1080.7,27
20160401|2015-11-19 09:00,19,1080.5,1083.9,1080.5,1083.8,59
20160401|2015-11-19 09:30,19,1083.1,1083.5,1082.4,1083,37
20160401|2015-11-19 10:00,19,1083.1,1083.5,1082.4,1083.5,40
20160401|2015-11-19 10:30,19,1083.8,1087.2,1083.4,1085,42
20160401|2015-11-19 11:00,19,1083.9,1083.9,1083.5,1083.5,2
20160401|2015-11-19 11:30,19,1081.8,1081.8,1080.5,1080.5,7
20160401|2015-11-19 12:00,19,1079.2,1079.2,1078.9,1078.9,3
20160401|2015-11-19 12:30,19,1079.1,1079.1,1079.1,1079.1,1
20160401|2015-11-19 13:00,19,1081.8,1081.8,1081.8,1081.8,1
20160401|2015-11-19 13:30,19,1081.4,1081.4,1081.4,1081.4,1
20160401|2015-11-19 15:30,19,1082.5,1082.5,1082.5,1082.5,1
20160401|2015-11-19 17:00,20,1081.3,1081.3,1081.3,1081.3,1
20160401|2015-11-19 19:00,20,1082,1082,1082,1082,2
20160401|2015-11-19 20:00,20,1083.8,1084,1083.8,1084,2
20160401|2015-11-19 22:00,20,1084.1,1084.1,1084,1084,2
20160401|2015-11-19 22:30,20,1083.4,1083.8,1083.4,1083.8,2
20160401|2015-11-19 23:00,20,1083.3,1083.3,1083.3,1083.3,3
20160401|2015-11-19 23:30,20,1084.6,1084.6,1084.6,1084.6,1
20160401|2015-11-20 01:00,20,1083.8,1083.8,1083.8,1083.8,1
20160401|2015-11-20 01:30,20,1082.1,1082.5,1082.1,1082.5,2
20160401|2015-11-20 02:00,20,1080.9,1081.2,1080.3,1080.4,6
20160401|2015-11-20 02:30,20,1080.5,1080.5,1080.5,1080.5,1
20160401|2015-11-20 03:00,20,1081.8,1081.8,1081.8,1081.8,1
20160401|2015-11-20 03:30,20,1088,1088,1088,1088,1
20160401|2015-11-20 04:00,20,1086.1,1086.1,1085.9,1085.9,5
20160401|2015-11-20 05:00,20,1085.9,1085.9,1085.9,1085.9,7
20160401|2015-11-20 06:00,20,1084.8,1084.8,1084.8,1084.8,1
20160401|2015-11-20 06:30,20,1083.9,1083.9,1083.7,1083.7,4
20160401|2015-11-20 07:00,20,1084.1,1086.8,1084.1,1084.5,9
20160401|2015-11-20 07:30,20,1083.1,1083.1,1083,1083,8
20160401|2015-11-20 08:00,20,1081.8,1082.7,1081.7,1082.5,4
20160401|2015-11-20 09:00,20,1080.6,1080.6,1078.9,1078.9,5
20160401|2015-11-20 09:30,20,1080.1,1080.1,1080.1,1080.1,1
20160401|2015-11-20 10:00,20,1079,1079,1078.7,1078.7,2
20160401|2015-11-20 10:30,20,1077.9,1078.2,1077.5,1077.6,32
20160401|2015-11-20 11:00,20,1076.6,1076.6,1076,1076.5,20
20160401|2015-11-20 11:30,20,1077.4,1077.9,1077.4,1077.7,19
20160401|2015-11-20 12:00,20,1077.7,1077.7,1077.3,1077.3,18
20160401|2015-11-20 13:00,20,1077.1,1077.1,1077.1,1077.1,2
20160401|2015-11-20 13:30,20,1076.7,1076.7,1076.7,1076.7,1
20160401|2015-11-20 14:00,20,1076,1076,1075.9,1076,3
20160401|2015-11-20 14:30,20,1076.5,1076.7,1076.5,1076.7,2
20160401|2015-11-22 17:00,23,1076.2,1076.2,1076.2,1076.2,1
20160401|2015-11-22 17:30,23,1076.3,1076.3,1076.3,1076.3,1
20160401|2015-11-22 19:00,23,1074.1,1074.4,1074.1,1074.4,2
20160401|2015-11-22 19:30,23,1071.6,1071.6,1071,1071,2
20160401|2015-11-22 20:00,23,1070,1071.4,1070,1071.4,6
20160401|2015-11-22 20:30,23,1068.9,1068.9,1067.6,1067.6,6
20160401|2015-11-22 21:00,23,1070.4,1070.6,1070.4,1070.6,2
20160401|2015-11-22 21:30,23,1070.9,1070.9,1070.9,1070.9,1
20160401|2015-11-22 22:00,23,1071.1,1071.1,1071.1,1071.1,1
20160401|2015-11-22 23:30,23,1071.6,1071.8,1071.6,1071.6,6
20160401|2015-11-23 00:30,23,1071,1071,1070.5,1070.5,2
20160401|2015-11-23 01:00,23,1070.2,1070.8,1070.2,1070.8,6
20160401|2015-11-23 02:00,23,1070.7,1071.1,1070.7,1071.1,15
20160401|2015-11-23 02:30,23,1071.8,1072.9,1071.8,1072.3,12
20160401|2015-11-23 03:00,23,1072.2,1072.2,1071.6,1071.6,12
20160401|2015-11-23 04:00,23,1070.5,1070.5,1070.5,1070.5,1
20160401|2015-11-23 04:30,23,1068.5,1068.9,1068.2,1068.8,13
20160401|2015-11-23 05:00,23,1069.6,1069.6,1069.6,1069.6,1
20160401|2015-11-23 05:30,23,1070.4,1070.4,1070.4,1070.4,2
20160401|2015-11-23 06:00,23,1070.4,1071.9,1070.4,1071.9,6
20160401|2015-11-23 06:30,23,1070.7,1070.7,1070.7,1070.7,3
20160401|2015-11-23 07:00,23,1071.3,1071.3,1068,1068.5,23
20160401|2015-11-23 08:00,23,1073.7,1073.7,1070.7,1070.7,9
20160401|2015-11-23 08:30,23,1070.9,1072.7,1070.9,1072.6,8
20160401|2015-11-23 09:00,23,1070.8,1071.1,1070.1,1070.2,8
20160401|2015-11-23 09:30,23,1068.7,1068.9,1068.7,1068.9,2
20160401|2015-11-23 10:00,23,1069.3,1069.3,1068.5,1068.5,7
20160401|2015-11-23 10:30,23,1067.7,1068.7,1067.7,1068.7,11
20160401|2015-11-23 11:00,23,1068.6,1069.7,1068.6,1069.5,18
20160401|2015-11-23 11:30,23,1069.5,1069.7,1069.3,1069.4,14
20160401|2015-11-23 12:00,23,1069.1,1069.1,1067,1067.1,29
20160401|2015-11-23 12:30,23,1067.1,1067.5,1067.1,1067.5,4
20160401|2015-11-23 13:00,23,1067.9,1068.1,1067.9,1067.9,7
20160401|2015-11-23 13:30,23,1067.4,1067.4,1067.4,1067.4,1
20160401|2015-11-23 14:00,23,1067.2,1067.2,1067.2,1067.2,1
20160401|2015-11-23 14:30,23,1068.4,1068.4,1068.4,1068.4,1
20160401|2015-11-23 15:00,23,1068.5,1069.1,1068.5,1069.1,8
20160401|2015-11-23 15:30,23,1069.8,1069.8,1068.5,1068.6,4
20160401|2015-11-23 17:00,24,1069,1069,1069,1069,1
20160401|2015-11-23 18:00,24,1070.4,1070.4,1068.9,1068.9,2
20160401|2015-11-23 19:00,24,1070.7,1071,1070,1070,10
20160401|2015-11-23 19:30,24,1070,1070,1070,1070,1
20160401|2015-11-23 20:00,24,1070,1070.3,1070,1070.3,11
20160401|2015-11-23 20:30,24,1070.4,1070.4,1069.7,1069.7,4
20160401|2015-11-23 21:00,24,1070.3,1070.3,1070.2,1070.2,2
20160401|2015-11-23 22:00,24,1070.4,1070.4,1070.4,1070.4,2
20160401|2015-11-23 22:30,24,1071.3,1071.3,1071.3,1071.3,1
20160401|2015-11-23 23:00,24,1071.2,1071.2,1071.2,1071.2,1
20160401|2015-11-24 00:00,24,1071,1071.2,1070.7,1071.1,8
20160401|2015-11-24 00:30,24,1071.4,1071.5,1071.4,1071.5,3
20160401|2015-11-24 01:00,24,1071.5,1072.7,1071.5,1072.7,5
20160401|2015-11-24 02:00,24,1071.6,1073.6,1071.6,1073.5,6
20160401|2015-11-24 02:30,24,1073.5,1075,1073.5,1075,3
20160401|2015-11-24 03:00,24,1074.9,1074.9,1073.2,1073.4,14
20160401|2015-11-24 03:30,24,1073.2,1074.2,1073.2,1074,10
20160401|2015-11-24 04:00,24,1074.1,1074.1,1073.1,1073.1,4
20160401|2015-11-24 04:30,24,1074.5,1074.5,1074.5,1074.5,1
20160401|2015-11-24 05:00,24,1075,1075.9,1074.6,1075.9,4
20160401|2015-11-24 05:30,24,1076,1076,1076,1076,2
20160401|2015-11-24 06:00,24,1074.5,1074.6,1074.5,1074.6,5
20160401|2015-11-24 06:30,24,1073.1,1074.4,1073.1,1074.4,4
20160401|2015-11-24 07:00,24,1078,1081.1,1078,1078.4,62
20160401|2015-11-24 07:30,24,1079.9,1080.9,1077.2,1077.4,20
20160401|2015-11-24 08:00,24,1077,1077.9,1076.1,1077.6,27
20160401|2015-11-24 08:30,24,1078,1078.1,1076.5,1077.3,12
20160401|2015-11-24 09:00,24,1077.4,1077.4,1073,1074.2,31
20160401|2015-11-24 09:30,24,1074.5,1075.4,1074.5,1074.7,13
20160401|2015-11-24 10:00,24,1075.1,1075.1,1074,1074.7,18
20160401|2015-11-24 10:30,24,1074.6,1076.1,1074.4,1075.8,43
20160401|2015-11-24 11:00,24,1076.3,1076.7,1075.7,1075.7,43
20160401|2015-11-24 11:30,24,1075.5,1075.8,1074.9,1074.9,52
20160401|2015-11-24 12:00,24,1074.9,1075.1,1073.8,1074.1,173
20160401|2015-11-24 12:30,24,1074.1,1074.6,1073.7,1074.6,71
20160401|2015-11-24 13:00,24,1074.9,1075,1074.9,1075,5
20160401|2015-11-24 13:30,24,1075,1075,1074.8,1075,6
20160401|2015-11-24 14:00,24,1074.8,1074.8,1074.6,1074.6,7
20160401|2015-11-24 14:30,24,1074.4,1074.4,1074.4,1074.4,2
20160401|2015-11-24 15:00,24,1075,1075.5,1074.9,1075.4,16
20160401|2015-11-24 15:30,24,1075,1075,1074.8,1074.8,3
20160401|2015-11-24 17:00,25,1075,1075,1075,1075,1
20160401|2015-11-24 18:30,25,1076,1076.8,1076,1076.8,2
20160401|2015-11-24 19:00,25,1077.4,1077.4,1076.5,1076.8,9
20160401|2015-11-24 19:30,25,1077.5,1078,1077.5,1078,3
20160401|2015-11-24 20:00,25,1078,1079.4,1078,1079.4,3
20160401|2015-11-24 20:30,25,1079.8,1079.8,1079.8,1079.8,1
20160401|2015-11-24 21:00,25,1080.5,1080.5,1079.8,1079.8,2
20160401|2015-11-24 22:00,25,1079.2,1079.2,1079.2,1079.2,1
20160401|2015-11-24 23:00,25,1078,1078.6,1078,1078.6,3
20160401|2015-11-24 23:30,25,1079.2,1079.2,1079.1,1079.1,2
20160401|2015-11-25 00:00,25,1078.5,1078.5,1078.5,1078.5,1
20160401|2015-11-25 01:00,25,1078.5,1078.7,1078.5,1078.6,8
20160401|2015-11-25 01:30,25,1078.9,1079.9,1078.9,1079.8,12
20160401|2015-11-25 02:00,25,1078.8,1078.8,1078.2,1078.2,18
20160401|2015-11-25 02:30,25,1078,1078,1077.7,1077.7,16
20160401|2015-11-25 03:00,25,1075,1075.3,1073.8,1073.8,14
20160401|2015-11-25 03:30,25,1073.9,1074.2,1072.9,1073.2,19
20160401|2015-11-25 04:00,25,1073.5,1073.5,1073,1073,3
20160401|2015-11-25 04:30,25,1072.5,1073,1072.3,1073,48
20160401|2015-11-25 05:00,25,1072,1072.1,1072,1072.1,9
20160401|2015-11-25 05:30,25,1072.6,1073.6,1072.6,1073.6,15
20160401|2015-11-25 06:00,25,1073.6,1073.6,1073.6,1073.6,5
20160401|2015-11-25 06:30,25,1072.7,1074,1072.6,1074,8
20160401|2015-11-25 07:00,25,1073.9,1074,1072.7,1073.2,72
20160401|2015-11-25 07:30,25,1072.7,1072.7,1068.9,1070.7,107
20160401|2015-11-25 08:00,25,1070.7,1070.7,1070.2,1070.4,83
20160401|2015-11-25 08:30,25,1069.6,1069.7,1068.1,1069,64
20160401|2015-11-25 09:00,25,1068.6,1069.8,1067.6,1069.8,88
20160401|2015-11-25 09:30,25,1069.4,1071.7,1069,1071.7,53
20160401|2015-11-25 10:00,25,1071.6,1072.8,1071.2,1071.5,55
20160401|2015-11-25 10:30,25,1071.5,1072.5,1071.5,1071.8,78
20160401|2015-11-25 11:00,25,1071.7,1072.6,1071.5,1072.1,40
20160401|2015-11-25 11:30,25,1072,1072,1070.8,1070.8,7
20160401|2015-11-25 12:00,25,1071.6,1071.6,1070.3,1070.4,34
20160401|2015-11-25 12:30,25,1070.2,1070.5,1070.2,1070.5,13
20160401|2015-11-25 13:00,25,1070.2,1070.2,1069.8,1069.8,4
20160401|2015-11-25 13:30,25,1070.4,1070.7,1070.4,1070.7,4
20160401|2015-11-25 14:00,25,1071,1071,1070.5,1070.5,18
20160401|2015-11-25 14:30,25,1070.4,1071.2,1070.4,1071.2,4
20160401|2015-11-25 17:00,27,1071,1071,1070.8,1070.8,3
20160401|2015-11-25 17:30,27,1070.7,1070.7,1070.7,1070.7,1
20160401|2015-11-25 18:30,27,1070.5,1070.5,1070.5,1070.5,1
20160401|2015-11-25 19:30,27,1071,1071,1071,1071,1
20160401|2015-11-25 20:00,27,1072,1072.2,1072,1072.2,3
20160401|2015-11-25 21:00,27,1071.9,1074.3,1071.9,1074,10
20160401|2015-11-25 22:30,27,1073.6,1074,1073.6,1074,5
20160401|2015-11-25 23:30,27,1072.5,1072.5,1072.4,1072.4,8
20160401|2015-11-26 00:00,27,1073.2,1073.2,1073.2,1073.2,1
20160401|2015-11-26 00:30,27,1073.2,1073.5,1072.7,1072.7,21
20160401|2015-11-26 01:00,27,1071.5,1071.5,1071.5,1071.5,2
20160401|2015-11-26 01:30,27,1071.3,1071.3,1071.3,1071.3,1
20160401|2015-11-26 02:00,27,1071.5,1071.6,1071.5,1071.6,2
20160401|2015-11-26 02:30,27,1072.1,1072.1,1071.9,1071.9,3
20160401|2015-11-26 03:30,27,1070.9,1071.5,1070.9,1071.5,12
20160401|2015-11-26 04:00,27,1070.5,1070.5,1070.3,1070.3,7
20160401|2015-11-26 04:30,27,1070.5,1072,1070.5,1072,17
20160401|2015-11-26 05:00,27,1072.3,1073,1072.2,1072.8,15
20160401|2015-11-26 05:30,27,1072.8,1073.1,1072.5,1073.1,7
20160401|2015-11-26 06:00,27,1072.6,1072.6,1072.2,1072.2,17
20160401|2015-11-26 06:30,27,1071.8,1072,1071.7,1072,12
20160401|2015-11-26 07:00,27,1071.6,1071.6,1071.1,1071.1,9
20160401|2015-11-26 07:30,27,1070.7,1071.2,1070.7,1071.2,8
20160401|2015-11-26 08:00,27,1071.8,1071.8,1071.2,1071.2,24
20160401|2015-11-26 08:30,27,1071.6,1071.7,1070.4,1070.8,11
20160401|2015-11-26 09:00,27,1070.8,1071,1070.6,1070.6,14
20160401|2015-11-26 09:30,27,1070.7,1071.3,1070.7,1071.2,24
20160401|2015-11-26 10:00,27,1071.2,1071.2,1071.2,1071.2,6
20160401|2015-11-26 10:30,27,1071.5,1071.5,1071.5,1071.5,2
20160401|2015-11-26 11:00,27,1071.2,1071.4,1071,1071,9
20160401|2015-11-26 17:00,27,1071.6,1071.6,1071.6,1071.6,1
20160401|2015-11-26 17:30,27,1071.7,1071.8,1071.7,1071.8,6
20160401|2015-11-26 18:00,27,1072,1072,1072,1072,1
20160401|2015-11-26 18:30,27,1072.1,1072.1,1072.1,1072.1,2
20160401|2015-11-26 19:00,27,1072.1,1072.1,1071.6,1071.6,6
20160401|2015-11-26 19:30,27,1070.9,1070.9,1070,1070,6
20160401|2015-11-26 20:00,27,1070.3,1070.3,1070,1070,2
20160401|2015-11-26 20:30,27,1070.1,1070.1,1069.9,1069.9,3
20160401|2015-11-26 21:00,27,1067.8,1067.8,1066.8,1067.8,6
20160401|2015-11-26 21:30,27,1067.7,1067.7,1067.7,1067.7,1
20160401|2015-11-26 22:30,27,1067.5,1067.8,1067.5,1067.8,10
20160401|2015-11-26 23:30,27,1068,1068.3,1068,1068.3,2
20160401|2015-11-27 00:30,27,1067.1,1067.1,1067.1,1067.1,1
20160401|2015-11-27 01:00,27,1068,1068.1,1067.6,1068.1,40
20160401|2015-11-27 02:00,27,1068.2,1068.2,1067.7,1067.7,23
20160401|2015-11-27 03:00,27,1066.7,1066.7,1066.7,1066.7,2
20160401|2015-11-27 03:30,27,1067.6,1067.6,1066.5,1066.5,9
20160401|2015-11-27 04:00,27,1066,1066,1064.1,1064.9,26
20160401|2015-11-27 04:30,27,1065.8,1065.8,1065.4,1065.4,3
20160401|2015-11-27 05:00,27,1065.1,1065.2,1065.1,1065.2,3
20160401|2015-11-27 05:30,27,1064.9,1064.9,1064.4,1064.9,22
20160401|2015-11-27 06:00,27,1065.4,1065.4,1065.1,1065.4,3
20160401|2015-11-27 06:30,27,1066,1066.3,1066,1066.3,4
20160401|2015-11-27 07:00,27,1065.5,1065.5,1054.8,1056.9,133
20160401|2015-11-27 07:30,27,1056.3,1057.2,1055,1055.4,44
20160401|2015-11-27 08:00,27,1054.8,1055.4,1052.5,1055.1,58
20160401|2015-11-27 08:30,27,1055.2,1061.2,1055.2,1057.5,102
20160401|2015-11-27 09:00,27,1057.2,1057.9,1056.1,1056.1,67
20160401|2015-11-27 09:30,27,1056,1058,1055.8,1057.2,35
20160401|2015-11-27 10:00,27,1058.3,1058.3,1057,1057.4,28
20160401|2015-11-27 10:30,27,1057.4,1057.9,1056.6,1057.9,61
20160401|2015-11-27 11:00,27,1057.6,1057.6,1056.6,1056.6,32
20160401|2015-11-27 11:30,27,1056.6,1058.7,1056.5,1058.7,14
20160401|2015-11-27 12:00,27,1058.7,1060.2,1057.1,1060.2,15
20160401|2015-11-27 12:30,27,1058.7,1060,1057,1057,10
20160401|2015-11-29 18:00,30,1057.1,1057.7,1057,1057.2,10
20160401|2015-11-29 18:30,30,1057.2,1057.2,1057.2,1057.2,3
20160401|2015-11-29 19:00,30,1056,1056,1054.3,1055,7
20160401|2015-11-29 19:30,30,1053.8,1054.3,1053.8,1054.3,2
20160401|2015-11-29 20:00,30,1053.5,1053.8,1053,1053.5,11
20160401|2015-11-29 20:30,30,1053.8,1056.1,1053.8,1056.1,5
20160401|2015-11-29 21:30,30,1057.1,1057.1,1054.9,1054.9,3
20160401|2015-11-29 22:30,30,1055.7,1055.7,1055.7,1055.7,13
20160401|2015-11-29 23:30,30,1056.3,1056.3,1056.3,1056.3,1
20160401|2015-11-30 00:00,30,1054.9,1054.9,1054.9,1054.9,1
20160401|2015-11-30 00:30,30,1055.7,1055.7,1054.4,1054.4,3
20160401|2015-11-30 01:00,30,1054.7,1055,1054.7,1055,13
20160401|2015-11-30 01:30,30,1056.5,1056.7,1056.5,1056.7,4
20160401|2015-11-30 02:00,30,1057,1057.4,1056.7,1056.7,8
20160401|2015-11-30 02:30,30,1056.4,1056.4,1056.4,1056.4,1
20160401|2015-11-30 03:30,30,1055.5,1056.1,1055.5,1056.1,3
20160401|2015-11-30 04:00,30,1055.4,1055.4,1054.6,1054.6,11
20160401|2015-11-30 04:30,30,1056,1056.3,1056,1056.3,2
20160401|2015-11-30 05:00,30,1056.4,1056.6,1056.4,1056.6,3
20160401|2015-11-30 05:30,30,1055.9,1056.5,1055.9,1056.5,4
20160401|2015-11-30 06:00,30,1057.3,1057.3,1056.2,1056.2,7
20160401|2015-11-30 07:00,30,1057,1060.4,1057,1060.4,50
20160401|2015-11-30 07:30,30,1059.9,1059.9,1058.4,1058.4,12
20160401|2015-11-30 08:00,30,1058.6,1060.8,1058.6,1060.8,19
20160401|2015-11-30 08:30,30,1061.4,1062.5,1060.9,1061.3,63
20160401|2015-11-30 09:00,30,1062,1064.2,1062,1063.3,35
20160401|2015-11-30 09:30,30,1063.8,1063.8,1063,1063.1,3
20160401|2015-11-30 10:00,30,1062.3,1063.3,1062.3,1063.2,37
20160401|2015-11-30 10:30,30,1063.4,1064.3,1063.2,1063.7,36
20160401|2015-11-30 11:00,30,1063.3,1064,1063.3,1063.9,23
20160401|2015-11-30 11:30,30,1063.9,1064.2,1063.6,1064.2,29
20160401|2015-11-30 12:00,30,1064.2,1066.8,1064.2,1066.1,206
20160401|2015-11-30 12:30,30,1065.9,1066.4,1065.9,1066.1,36
20160401|2015-11-30 13:00,30,1067,1069.6,1067,1068.2,24
20160401|2015-11-30 13:30,30,1067.6,1067.7,1066.1,1066.1,19
20160401|2015-11-30 14:00,30,1065.1,1065.2,1065.1,1065.2,2
20160401|2015-11-30 14:30,30,1065,1065.1,1065,1065.1,3
20160401|2015-11-30 15:00,30,1065,1065,1064,1064.5,12
20160401|2015-11-30 15:30,30,1064.9,1064.9,1064.9,1064.9,1
20160401|2015-11-30 17:00,1,1064.8,1064.8,1064.8,1064.8,1
20160401|2015-11-30 17:30,1,1064.6,1064.6,1064.5,1064.5,5
20160401|2015-11-30 18:00,1,1065.2,1065.2,1065,1065,2
20160401|2015-11-30 18:30,1,1065.2,1065.2,1065.1,1065.1,3
20160401|2015-11-30 19:00,1,1063.6,1064.7,1063.6,1064.5,4
20160401|2015-11-30 19:30,1,1065.9,1069.7,1065.9,1068.3,9
20160401|2015-11-30 20:00,1,1071,1074.6,1070.9,1072,19
20160401|2015-11-30 20:30,1,1072.1,1072.7,1070.8,1070.8,5
20160401|2015-11-30 21:00,1,1071.5,1072.1,1071.5,1072.1,3
20160401|2015-11-30 21:30,1,1072.4,1072.4,1072,1072.2,5
20160401|2015-11-30 23:00,1,1070.1,1072,1070.1,1072,4
20160401|2015-11-30 23:30,1,1072.2,1072.2,1072.2,1072.2,1
20160401|2015-12-01 01:00,1,1072.3,1072.4,1072.2,1072.4,11
20160401|2015-12-01 02:00,1,1070.2,1070.3,1069.7,1070.3,6
20160401|2015-12-01 02:30,1,1070,1071.2,1070,1071.2,11
20160401|2015-12-01 03:00,1,1071.9,1072.2,1071.9,1072.2,3
20160401|2015-12-01 03:30,1,1070.6,1070.6,1070.6,1070.6,2
20160401|2015-12-01 04:00,1,1070.6,1070.6,1068.7,1068.7,9
20160401|2015-12-01 04:30,1,1069.5,1069.5,1069.5,1069.5,2
20160401|2015-12-01 05:30,1,1068.6,1068.6,1068.1,1068.6,7
20160401|2015-12-01 06:00,1,1068.6,1068.6,1067.5,1067.5,4
20160401|2015-12-01 06:30,1,1067.7,1068.8,1067.7,1068.8,2
20160401|2015-12-01 07:00,1,1068.6,1072.3,1068.6,1071.2,26
20160401|2015-12-01 07:30,1,1070.3,1070.3,1067.5,1068.5,44
20160401|2015-12-01 08:00,1,1068.7,1069.6,1066.7,1068.5,119
20160401|2015-12-01 08:30,1,1068.5,1068.5,1064.2,1065,185
20160401|2015-12-01 09:00,1,1065.9,1069.9,1065.9,1067.9,36
20160401|2015-12-01 09:30,1,1067.7,1068,1065.7,1065.7,24
20160401|2015-12-01 10:00,1,1065.6,1066.4,1065.5,1066,17
20160401|2015-12-01 10:30,1,1065.6,1066.5,1065.6,1066,13
20160401|2015-12-01 11:00,1,1065.3,1065.9,1064.1,1065.2,20
20160401|2015-12-01 11:30,1,1065.3,1065.7,1065.1,1065.7,6
20160401|2015-12-01 12:00,1,1064.6,1064.8,1063.7,1064.1,37
20160401|2015-12-01 12:30,1,1064.5,1066.7,1064.5,1066.7,42
20160401|2015-12-01 13:00,1,1067.3,1068.2,1067.3,1068.2,27
20160401|2015-12-01 13:30,1,1068.1,1068.4,1068,1068.4,15
20160401|2015-12-01 14:00,1,1068.5,1069,1068.5,1068.8,3
20160401|2015-12-01 14:30,1,1068.6,1069,1068.3,1068.9,8
20160401|2015-12-01 15:30,1,1069.4,1069.4,1069.4,1069.4,1
20160401|2015-12-01 17:30,2,1070,1071.3,1069.9,1069.9,10
20160401|2015-12-01 18:00,2,1069,1069,1069,1069,1
20160401|2015-12-01 18:30,2,1070.2,1070.2,1070.2,1070.2,1
20160401|2015-12-01 19:00,2,1068.6,1068.6,1068.6,1068.6,1
20160401|2015-12-01 19:30,2,1069.1,1069.8,1069.1,1069.8,2
20160401|2015-12-01 20:00,2,1069.7,1069.7,1069.7,1069.7,1
20160401|2015-12-01 21:00,2,1069.2,1069.2,1068.8,1068.8,10
20160401|2015-12-02 00:00,2,1067.4,1067.4,1067.4,1067.4,1
20160401|2015-12-02 00:30,2,1067.6,1067.6,1067.6,1067.6,1
20160401|2015-12-02 01:30,2,1067.4,1067.5,1067.3,1067.3,9
20160401|2015-12-02 02:00,2,1067.9,1068.2,1067.9,1068.2,8
20160401|2015-12-02 02:30,2,1067.6,1067.7,1067.6,1067.7,2
20160401|2015-12-02 03:30,2,1067.1,1067.7,1067.1,1067.5,5
20160401|2015-12-02 04:30,2,1066.9,1066.9,1066.9,1066.9,1
20160401|2015-12-02 05:00,2,1066.8,1066.9,1066.8,1066.9,5
20160401|2015-12-02 05:30,2,1067,1067.4,1067,1067.3,6
20160401|2015-12-02 06:00,2,1067.3,1067.5,1067.3,1067.3,6
20160401|2015-12-02 06:30,2,1066.7,1066.7,1066.7,1066.7,2
20160401|2015-12-02 07:00,2,1065.9,1065.9,1059.9,1060,77
20160401|2015-12-02 07:30,2,1059.9,1060.4,1057.7,1058.1,41
20160401|2015-12-02 08:00,2,1057.4,1059.3,1057.4,1058.9,31
20160401|2015-12-02 08:30,2,1058.3,1058.3,1055,1055.8,120
20160401|2015-12-02 09:00,2,1055.2,1056.9,1054.6,1056.5,132
20160401|2015-12-02 09:30,2,1055,1056.4,1055,1056,15
20160401|2015-12-02 10:00,2,1055.7,1055.7,1055.3,1055.4,32
20160401|2015-12-02 10:30,2,1055.3,1055.6,1054.5,1054.8,43
20160401|2015-12-02 11:00,2,1054.5,1054.9,1050.3,1051.3,81
20160401|2015-12-02 11:30,2,1051.2,1053.9,1050.2,1053.6,132
20160401|2015-12-02 12:00,2,1053.2,1054.9,1053.2,1054.4,123
20160401|2015-12-02 12:30,2,1055.2,1055.4,1054.7,1055.4,44
20160401|2015-12-02 13:00,2,1055.8,1056.2,1054.9,1055.2,5
20160401|2015-12-02 13:30,2,1054.9,1054.9,1053.7,1053.7,12
20160401|2015-12-02 14:00,2,1053,1053.3,1052.4,1053.3,35
20160401|2015-12-02 14:30,2,1054,1054,1052.4,1052.4,6
20160401|2015-12-02 15:00,2,1051.8,1051.8,1051.5,1051.5,20
20160401|2015-12-02 15:30,2,1053,1053.4,1053,1053.1,8
20160401|2015-12-02 17:00,3,1053.8,1054.2,1053.6,1053.9,6
20160401|2015-12-02 17:30,3,1054.2,1054.2,1054.1,1054.1,2
20160401|2015-12-02 18:00,3,1053.3,1054.5,1052.6,1052.6,4
20160401|2015-12-02 18:30,3,1051.1,1051.5,1050.6,1051.4,7
20160401|2015-12-02 19:00,3,1050.8,1051,1046.6,1047.6,32
20160401|2015-12-02 19:30,3,1046.8,1049.7,1046.8,1049.5,5
20160401|2015-12-02 20:00,3,1049.4,1050.4,1049.4,1050.3,9
20160401|2015-12-02 20:30,3,1049.3,1051.5,1049.3,1051.5,3
20160401|2015-12-02 21:30,3,1052,1052,1051.7,1051.7,2
20160401|2015-12-02 23:00,3,1051.3,1051.3,1051.3,1051.3,1
20160401|2015-12-02 23:30,3,1052.5,1053.5,1052.5,1053.5,2
20160401|2015-12-03 00:00,3,1052.9,1052.9,1052.9,1052.9,1
20160401|2015-12-03 00:30,3,1052.1,1053,1052.1,1053,4
20160401|2015-12-03 01:00,3,1053,1053,1052.6,1052.6,16
20160401|2015-12-03 01:30,3,1052.7,1052.7,1052.7,1052.7,1
20160401|2015-12-03 02:00,3,1052.5,1052.5,1052.5,1052.5,2
20160401|2015-12-03 02:30,3,1052.2,1052.2,1049.8,1049.9,17
20160401|2015-12-03 03:00,3,1049.2,1049.4,1048.9,1049.4,6
20160401|2015-12-03 03:30,3,1048.9,1050,1048.9,1050,17
20160401|2015-12-03 04:00,3,1049.8,1049.8,1049.4,1049.6,10
20160401|2015-12-03 04:30,3,1050,1050.4,1049.8,1050.3,4
20160401|2015-12-03 05:00,3,1050.1,1050.1,1049.8,1050.1,20
20160401|2015-12-03 05:30,3,1050,1050.4,1050,1050.4,10
20160401|2015-12-03 06:00,3,1050,1050.9,1050,1050.9,16
20160401|2015-12-03 06:30,3,1050.8,1055.1,1050.8,1055.1,49
20160401|2015-12-03 07:00,3,1055.8,1062.1,1054,1054.7,229
20160401|2015-12-03 07:30,3,1054.4,1061.8,1053.1,1057.1,208
20160401|2015-12-03 08:00,3,1057,1057.4,1055,1056.4,181
20160401|2015-12-03 08:30,3,1056.7,1058.3,1053.9,1054.8,73
20160401|2015-12-03 09:00,3,1056.5,1056.8,1054.2,1056.8,118
20160401|2015-12-03 09:30,3,1056.8,1057.6,1055.9,1055.9,83
20160401|2015-12-03 10:00,3,1056,1057.1,1055.1,1057,53
20160401|2015-12-03 10:30,3,1056.8,1059.7,1056.7,1058.6,59
20160401|2015-12-03 11:00,3,1057.9,1060,1057.9,1059.1,26
20160401|2015-12-03 11:30,3,1059.1,1061.8,1059,1060.9,34
20160401|2015-12-03 12:00,3,1061.5,1062,1059.8,1062,58
20160401|2015-12-03 12:30,3,1062.1,1064.2,1061.8,1061.9,30
20160401|2015-12-03 13:00,3,1062.4,1062.4,1061.3,1061.6,9
20160401|2015-12-03 13:30,3,1062.2,1065,1062.2,1064.8,86
20160401|2015-12-03 14:00,3,1065,1065,1064.4,1064.4,5
20160401|2015-12-03 14:30,3,1062,1062.5,1062,1062.3,23
20160401|2015-12-03 15:00,3,1062.2,1062.2,1061.9,1061.9,2
20160401|2015-12-03 17:00,4,1063.7,1063.7,1063.7,1063.7,1
20160401|2015-12-03 18:00,4,1064,1064,1063.5,1063.7,4
20160401|2015-12-03 18:30,4,1064.6,1064.6,1063.5,1063.5,2
20160401|2015-12-03 19:00,4,1064.2,1064.2,1063.1,1063.3,5
20160401|2015-12-03 19:30,4,1061,1061.2,1061,1061.2,6
20160401|2015-12-03 20:00,4,1061.2,1061.2,1061.2,1061.2,1
20160401|2015-12-03 20:30,4,1061.9,1062.1,1061.8,1061.8,4
20160401|2015-12-03 21:00,4,1062.8,1062.8,1062.8,1062.8,1
20160401|2015-12-03 22:30,4,1061.4,1061.4,1061,1061,6
20160401|2015-12-03 23:30,4,1061.6,1061.6,1061.6,1061.6,1
20160401|2015-12-04 00:30,4,1061.8,1062.8,1061.8,1062.6,7
20160401|2015-12-04 01:00,4,1060.9,1060.9,1060.9,1060.9,1
20160401|2015-12-04 01:30,4,1061.1,1061.5,1059.9,1059.9,10
20160401|2015-12-04 02:00,4,1059,1059.5,1058.4,1059.5,26
20160401|2015-12-04 02:30,4,1060,1060,1058.9,1059.2,18
20160401|2015-12-04 03:00,4,1059.3,1061.4,1059.3,1061.4,10
20160401|2015-12-04 03:30,4,1061.4,1061.8,1061.4,1061.6,3
20160401|2015-12-04 04:00,4,1061.4,1061.8,1061.4,1061.8,22
20160401|2015-12-04 04:30,4,1062,1062.9,1060.9,1060.9,24
20160401|2015-12-04 05:00,4,1062.1,1063.3,1062.1,1062.3,14
20160401|2015-12-04 05:30,4,1061.9,1062.1,1061.3,1062.1,16
20160401|2015-12-04 06:00,4,1061.8,1061.8,1061.2,1061.2,11
20160401|2015-12-04 06:30,4,1061.9,1061.9,1061,1061.1,9
20160401|2015-12-04 07:00,4,1060.8,1071.2,1060.3,1067.8,195
20160401|2015-12-04 07:30,4,1064.2,1067.8,1061.3,1067.7,102
20160401|2015-12-04 08:00,4,1068.1,1074.9,1068.1,1073.1,180
20160401|2015-12-04 08:30,4,1073.5,1082,1072.5,1079.1,204
20160401|2015-12-04 09:00,4,1080,1088.8,1079.5,1087,204
20160401|2015-12-04 09:30,4,1087,1087,1082.6,1083,42
20160401|2015-12-04 10:00,4,1083.7,1088.1,1083.6,1087.5,45
20160401|2015-12-04 10:30,4,1087.7,1087.7,1085.9,1087,26
20160401|2015-12-04 11:00,4,1087.1,1087.3,1086,1086,23
20160401|2015-12-04 11:30,4,1084.3,1084.7,1084,1084.2,23
20160401|2015-12-04 12:00,4,1084.1,1085,1084,1085,19
20160401|2015-12-04 12:30,4,1084.9,1084.9,1083.5,1083.5,4
20160401|2015-12-04 13:00,4,1082.7,1083.6,1082.7,1083.6,25
20160401|2015-12-04 13:30,4,1083.5,1085.8,1083.5,1085.8,22
20160401|2015-12-04 14:30,4,1085.5,1087,1085.5,1087,32
20160401|2015-12-04 15:00,4,1088,1088,1088,1088,2
20160401|2015-12-06 17:00,7,1086.1,1086.1,1084.1,1084.2,6
20160401|2015-12-06 17:30,7,1083,1083.3,1083,1083.3,3
20160401|2015-12-06 18:00,7,1083.5,1085.8,1083.5,1084.5,9
20160401|2015-12-06 18:30,7,1083.7,1083.8,1083.7,1083.8,6
20160401|2015-12-06 19:00,7,1084.1,1085.7,1084.1,1085.2,12
20160401|2015-12-06 19:30,7,1085.7,1086.2,1085.7,1086.1,9
20160401|2015-12-06 20:00,7,1086.1,1086.2,1085,1085,16
20160401|2015-12-06 20:30,7,1084.9,1085.6,1084.9,1085,7
20160401|2015-12-06 21:00,7,1085.2,1085.2,1085.2,1085.2,3
20160401|2015-12-06 21:30,7,1085,1085,1085,1085,1
20160401|2015-12-06 22:30,7,1085,1085.4,1084.7,1085.4,22
20160401|2015-12-07 01:00,7,1085.3,1085.8,1085.3,1085.7,6
20160401|2015-12-07 01:30,7,1086,1086,1085.1,1085.1,6
20160401|2015-12-07 02:00,7,1084,1084,1083,1083,16
20160401|2015-12-07 02:30,7,1083.5,1084,1083.5,1084,23
20160401|2015-12-07 03:00,7,1083.9,1083.9,1083.3,1083.5,15
20160401|2015-12-07 03:30,7,1083.1,1083.1,1083.1,1083.1,1
20160401|2015-12-07 04:00,7,1083.4,1083.4,1082.4,1082.7,20
20160401|2015-12-07 04:30,7,1083,1083.1,1083,1083.1,3
20160401|2015-12-07 05:30,7,1082.8,1082.8,1081,1081,6
20160401|2015-12-07 06:00,7,1081.6,1082,1081,1081.3,32
20160401|2015-12-07 06:30,7,1082.3,1082.3,1082.1,1082.1,21
20160401|2015-12-07 07:00,7,1081.9,1082.9,1079.4,1079.4,45
20160401|2015-12-07 07:30,7,1080.1,1080.9,1079,1079.7,49
20160401|2015-12-07 08:00,7,1080.3,1081,1079.5,1080.1,24
20160401|2015-12-07 08:30,7,1079.6,1079.6,1077,1077.2,51
20160401|2015-12-07 09:00,7,1076.3,1076.4,1074,1075.5,29
20160401|2015-12-07 09:30,7,1075.6,1077,1075.6,1076.8,22
20160401|2015-12-07 10:00,7,1076.6,1076.6,1075.7,1076.1,10
20160401|2015-12-07 10:30,7,1075.8,1077,1075.8,1076.3,17
20160401|2015-12-07 11:00,7,1076.3,1076.8,1076,1076.8,30
20160401|2015-12-07 11:30,7,1076.8,1076.8,1076.3,1076.6,30
20160401|2015-12-07 12:00,7,1076.5,1077.1,1075.7,1075.8,278
20160401|2015-12-07 12:30,7,1076.1,1076.1,1074.5,1074.8,48
20160401|2015-12-07 13:00,7,1074.7,1075,1074.4,1074.4,22
20160401|2015-12-07 13:30,7,1074.3,1074.3,1072.6,1072.8,23
20160401|2015-12-07 14:00,7,1072.7,1072.7,1071.1,1072.2,7
20160401|2015-12-07 14:30,7,1071.8,1073.1,1071.8,1073.1,8
20160401|2015-12-07 15:00,7,1071,1071.7,1069.6,1071.5,11
20160401|2015-12-07 15:30,7,1071.3,1071.3,1065.7,1070.4,19
20160401|2015-12-07 17:00,8,1070.4,1071,1069.7,1071,8
20160401|2015-12-07 17:30,8,1070.6,1070.6,1070.4,1070.5,3
20160401|2015-12-07 18:00,8,1072,1072.1,1072,1072.1,4
20160401|2015-12-07 18:30,8,1071.8,1071.8,1071.6,1071.6,3
20160401|2015-12-07 19:00,8,1072,1072,1070.6,1070.6,4
20160401|2015-12-07 19:30,8,1070.2,1070.2,1068.5,1068.5,3
20160401|2015-12-07 20:00,8,1068.7,1068.7,1068.7,1068.7,4
20160401|2015-12-07 20:30,8,1070.3,1070.3,1070.3,1070.3,4
20160401|2015-12-07 21:00,8,1071.1,1071.1,1071.1,1071.1,1
20160401|2015-12-07 21:30,8,1071.7,1071.7,1071.7,1071.7,1
20160401|2015-12-07 23:00,8,1072.3,1072.3,1072.3,1072.3,2
20160401|2015-12-07 23:30,8,1071,1071,1071,1071,1
20160401|2015-12-08 01:00,8,1074.5,1074.5,1073.3,1073.3,9
20160401|2015-12-08 01:30,8,1073.1,1075,1073.1,1073.4,10
20160401|2015-12-08 02:00,8,1073,1074.3,1073,1074,10
20160401|2015-12-08 02:30,8,1073.8,1073.8,1073.6,1073.6,4
20160401|2015-12-08 03:00,8,1073.4,1073.5,1073.4,1073.5,2
20160401|2015-12-08 03:30,8,1074.5,1074.5,1074.5,1074.5,1
20160401|2015-12-08 04:00,8,1072,1072,1072,1072,1
20160401|2015-12-08 04:30,8,1072,1072,1072,1072,1
20160401|2015-12-08 05:00,8,1071.7,1072.1,1071.7,1072.1,2
20160401|2015-12-08 05:30,8,1072.2,1072.2,1072.1,1072.1,20
20160401|2015-12-08 06:00,8,1071.7,1072,1071.1,1071.9,7
20160401|2015-12-08 06:30,8,1072.2,1072.7,1068.8,1068.8,19
20160401|2015-12-08 07:00,8,1068.6,1070.4,1068.4,1068.8,48
20160401|2015-12-08 07:30,8,1068.6,1070.5,1068.6,1069.5,26
20160401|2015-12-08 08:00,8,1069.6,1078.3,1069.6,1078,106
20160401|2015-12-08 08:30,8,1078.9,1078.9,1074.2,1074.2,135
20160401|2015-12-08 09:00,8,1073.2,1073.8,1072,1073.6,31
20160401|2015-12-08 09:30,8,1073.5,1075.7,1073.5,1075.3,75
20160401|2015-12-08 10:00,8,1074.8,1074.9,1073.5,1074.7,28
20160401|2015-12-08 10:30,8,1074.4,1074.4,1072.3,1072.7,20
20160401|2015-12-08 11:00,8,1072.7,1074.9,1072.7,1073.4,26
20160401|2015-12-08 11:30,8,1073.7,1074.5,1073,1074,18
20160401|2015-12-08 12:00,8,1074.6,1076.2,1073.1,1076.1,197
20160401|2015-12-08 12:30,8,1076,1076.9,1074.5,1074.5,17
20160401|2015-12-08 13:00,8,1074.2,1074.4,1074.2,1074.4,2
20160401|2015-12-08 13:30,8,1073.9,1073.9,1073.5,1073.5,19
20160401|2015-12-08 14:00,8,1074,1074.2,1074,1074.2,2
20160401|2015-12-08 14:30,8,1074,1074.7,1074,1074.7,5
20160401|2015-12-08 15:00,8,1074.6,1074.6,1074.6,1074.6,1
20160401|2015-12-08 15:30,8,1074.9,1074.9,1074.9,1074.9,1
20160401|2015-12-08 17:00,9,1075,1075,1075,1075,7
20160401|2015-12-08 17:30,9,1077.1,1077.4,1076.5,1076.5,14
20160401|2015-12-08 18:00,9,1075,1075,1074.6,1074.6,2
20160401|2015-12-08 18:30,9,1075.7,1075.7,1075.1,1075.2,5
20160401|2015-12-08 19:00,9,1076,1076,1076,1076,1
20160401|2015-12-08 19:30,9,1077.1,1077.1,1077.1,1077.1,1
20160401|2015-12-08 20:30,9,1077.1,1077.1,1077.1,1077.1,1
20160401|2015-12-08 21:00,9,1077.4,1077.4,1077.4,1077.4,1
20160401|2015-12-08 21:30,9,1077.4,1077.4,1077.1,1077.1,4
20160401|2015-12-08 22:00,9,1077.6,1077.7,1076.5,1076.6,23
20160401|2015-12-08 23:00,9,1077,1077,1077,1077,2
20160401|2015-12-09 00:00,9,1076.6,1076.6,1076.6,1076.6,1
20160401|2015-12-09 00:30,9,1077.3,1077.3,1076.8,1076.8,2
20160401|2015-12-09 01:30,9,1076.2,1076.2,1076.2,1076.2,3
20160401|2015-12-09 02:00,9,1077.3,1077.3,1076.5,1076.5,3
20160401|2015-12-09 02:30,9,1077.1,1077.1,1076.2,1076.2,2
20160401|2015-12-09 03:00,9,1076.7,1076.7,1076.7,1076.7,1
20160401|2015-12-09 03:30,9,1076.4,1076.5,1075,1075.2,12
20160401|2015-12-09 04:00,9,1075.2,1080.9,1074.9,1078.8,35
20160401|2015-12-09 04:30,9,1079.1,1079.1,1078.9,1078.9,2
20160401|2015-12-09 05:00,9,1078.5,1078.6,1077.3,1077.3,12
20160401|2015-12-09 05:30,9,1077.9,1077.9,1077.7,1077.7,2
20160401|2015-12-09 06:30,9,1079.3,1080.4,1079.1,1079.1,18
20160401|2015-12-09 07:00,9,1080,1080.1,1079.4,1079.8,22
20160401|2015-12-09 07:30,9,1079.5,1084.4,1078.9,1082.3,58
20160401|2015-12-09 08:00,9,1082.4,1085.3,1082.4,1083.7,109
20160401|2015-12-09 08:30,9,1082.9,1082.9,1080.4,1082.1,35
20160401|2015-12-09 09:00,9,1082.4,1082.4,1076.7,1076.9,50
20160401|2015-12-09 09:30,9,1077,1077.3,1069.9,1071.7,79
20160401|2015-12-09 10:00,9,1070.7,1073,1070.3,1072.9,34
20160401|2015-12-09 10:30,9,1073.5,1073.5,1072.2,1072.5,14
20160401|2015-12-09 11:00,9,1074.4,1075.1,1074.1,1074.3,13
20160401|2015-12-09 11:30,9,1074.5,1077.2,1074.1,1077.2,14
20160401|2015-12-09 12:00,9,1076.8,1078.3,1076.4,1077.4,53
20160401|2015-12-09 12:30,9,1076.7,1076.8,1074.5,1074.5,23
20160401|2015-12-09 13:00,9,1074.4,1074.4,1073.5,1074,19
20160401|2015-12-09 13:30,9,1075,1075,1074.5,1074.5,6
20160401|2015-12-09 14:00,9,1074.5,1075.2,1074.5,1075.2,15
20160401|2015-12-09 14:30,9,1074.2,1074.2,1073,1073.1,14
20160401|2015-12-09 15:00,9,1073.1,1073.1,1072.6,1073,4
20160401|2015-12-09 17:00,10,1072.5,1072.9,1072.4,1072.4,10
20160401|2015-12-09 17:30,10,1072.4,1072.4,1072.4,1072.4,3
20160401|2015-12-09 18:00,10,1073.2,1074.1,1073.1,1074.1,5
20160401|2015-12-09 18:30,10,1073.4,1073.6,1073.4,1073.6,2
20160401|2015-12-09 19:00,10,1074.2,1074.2,1073.7,1073.7,5
20160401|2015-12-09 19:30,10,1074.2,1074.2,1074.2,1074.2,1
20160401|2015-12-09 20:00,10,1074.3,1074.3,1074.3,1074.3,1
20160401|2015-12-09 20:30,10,1074.5,1074.5,1074.5,1074.5,1
20160401|2015-12-09 21:30,10,1074.8,1074.8,1074.8,1074.8,2
20160401|2015-12-09 22:00,10,1075,1075,1074.8,1074.8,4
20160401|2015-12-09 23:00,10,1075.2,1075.2,1075.2,1075.2,2
20160401|2015-12-09 23:30,10,1074.8,1074.8,1074.8,1074.8,1
20160401|2015-12-10 00:00,10,1074.5,1074.5,1072.5,1073.4,6
20160401|2015-12-10 00:30,10,1073.7,1073.7,1073.7,1073.7,1
20160401|2015-12-10 01:00,10,1072.5,1072.5,1072.5,1072.5,4
20160401|2015-12-10 01:30,10,1074,1074,1073.1,1073.1,3
20160401|2015-12-10 02:00,10,1073.8,1074,1073,1073.1,26
20160401|2015-12-10 03:00,10,1074,1074.1,1073.8,1074.1,33
20160401|2015-12-10 03:30,10,1074.1,1074.1,1073.6,1073.7,28
20160401|2015-12-10 04:00,10,1073.4,1073.5,1071.5,1071.5,19
20160401|2015-12-10 04:30,10,1071.4,1072.7,1071.4,1072.7,7
20160401|2015-12-10 05:00,10,1072.6,1075.2,1072.3,1075.2,17
20160401|2015-12-10 05:30,10,1075,1075.1,1074.4,1075.1,37
20160401|2015-12-10 06:00,10,1074.1,1074.1,1074.1,1074.1,2
20160401|2015-12-10 06:30,10,1074.2,1074.2,1073.9,1073.9,3
20160401|2015-12-10 07:00,10,1073,1073.1,1072,1072.6,26
20160401|2015-12-10 07:30,10,1072.3,1074.2,1072.3,1074.1,21
20160401|2015-12-10 08:00,10,1073.1,1073.1,1071.1,1071.4,17
20160401|2015-12-10 08:30,10,1071.5,1072.5,1069.4,1072,45
20160401|2015-12-10 09:00,10,1071.6,1071.8,1071,1071,50
20160401|2015-12-10 09:30,10,1071.8,1073,1071.1,1072.7,35
20160401|2015-12-10 10:00,10,1072.8,1074.1,1072.8,1074,65
20160401|2015-12-10 10:30,10,1073.2,1073.4,1072.8,1072.8,11
20160401|2015-12-10 11:00,10,1073.3,1074.1,1072.3,1072.6,28
20160401|2015-12-10 11:30,10,1071.4,1074.2,1071,1072.1,44
20160401|2015-12-10 12:00,10,1072.4,1072.7,1072,1072.6,14
20160401|2015-12-10 12:30,10,1071.9,1072.5,1071.1,1072.5,9
20160401|2015-12-10 13:00,10,1072.7,1072.7,1072.2,1072.2,3
20160401|2015-12-10 13:30,10,1072.3,1072.5,1071.9,1072.5,22
20160401|2015-12-10 14:00,10,1072.4,1072.4,1072,1072.1,7
20160401|2015-12-10 14:30,10,1072.2,1072.2,1071.5,1071.7,31
20160401|2015-12-10 15:00,10,1071.6,1071.8,1071.6,1071.8,3
20160401|2015-12-10 17:00,11,1071.6,1071.6,1071.6,1071.6,1
20160401|2015-12-10 18:00,11,1071.5,1071.5,1071.5,1071.5,1
20160401|2015-12-10 18:30,11,1069.7,1069.7,1069.7,1069.7,2
20160401|2015-12-10 19:00,11,1068.9,1068.9,1068.9,1068.9,1
20160401|2015-12-10 19:30,11,1067,1067.9,1066.6,1067.9,5
20160401|2015-12-10 20:00,11,1067.4,1067.4,1067.4,1067.4,1
20160401|2015-12-10 20:30,11,1066.9,1066.9,1066.7,1066.7,2
20160401|2015-12-10 21:30,11,1066.7,1066.7,1066.7,1066.7,1
20160401|2015-12-10 22:00,11,1067.5,1067.5,1067.5,1067.5,1
20160401|2015-12-10 22:30,11,1067.2,1067.2,1067,1067,4
20160401|2015-12-10 23:00,11,1067.8,1068,1067.8,1068,3
20160401|2015-12-10 23:30,11,1068.4,1069.5,1068.3,1068.9,5
20160401|2015-12-11 00:00,11,1069.3,1069.3,1069.3,1069.3,2
20160401|2015-12-11 00:30,11,1070.4,1071.1,1070,1071,32
20160401|2015-12-11 01:00,11,1071.1,1071.2,1070.5,1071.2,14
20160401|2015-12-11 01:30,11,1070.9,1072,1070.9,1072,11
20160401|2015-12-11 02:00,11,1070.2,1070.2,1069.1,1069.1,16
20160401|2015-12-11 02:30,11,1068.8,1068.8,1068.4,1068.5,37
20160401|2015-12-11 03:00,11,1068.6,1069.3,1068.3,1069.3,30
20160401|2015-12-11 03:30,11,1068.9,1069,1068.2,1068.2,6
20160401|2015-12-11 04:00,11,1068.8,1068.8,1067.6,1067.6,12
20160401|2015-12-11 04:30,11,1067.3,1067.7,1062.5,1064.4,107
20160401|2015-12-11 05:00,11,1065,1065.5,1064.1,1064.5,21
20160401|2015-12-11 05:30,11,1064.4,1065.6,1064.4,1065.6,7
20160401|2015-12-11 06:00,11,1066.1,1066.2,1063.6,1063.6,48
20160401|2015-12-11 06:30,11,1065.7,1065.7,1063.6,1063.9,17
20160401|2015-12-11 07:00,11,1063.4,1065.7,1062.6,1064.6,57
20160401|2015-12-11 07:30,11,1064.3,1069.7,1064.2,1064.7,196
20160401|2015-12-11 08:00,11,1064.7,1067,1063.2,1065.4,103
20160401|2015-12-11 08:30,11,1064.9,1078.9,1064.5,1074.8,154
20160401|2015-12-11 09:00,11,1075.1,1076.2,1072.2,1076.2,77
20160401|2015-12-11 09:30,11,1075.7,1078.2,1074.4,1076.4,34
20160401|2015-12-11 10:00,11,1075.6,1076.4,1075.1,1075.2,26
20160401|2015-12-11 10:30,11,1075.2,1076.5,1075.2,1075.8,28
20160401|2015-12-11 11:00,11,1075.6,1076.3,1075.2,1076,14
20160401|2015-12-11 11:30,11,1075.9,1076.2,1075.4,1075.4,45
20160401|2015-12-11 12:00,11,1075.7,1076.5,1075.5,1076.4,88
20160401|2015-12-11 12:30,11,1076.5,1078.2,1076.5,1078,45
20160401|2015-12-11 13:00,11,1077.7,1079.8,1077.7,1079,50
20160401|2015-12-11 13:30,11,1078.3,1078.6,1077.6,1078.3,14
20160401|2015-12-11 14:00,11,1078.6,1078.6,1077.6,1077.6,10
20160401|2015-12-11 14:30,11,1077.3,1077.3,1076.7,1077.3,23
20160401|2015-12-11 15:00,11,1077.4,1077.4,1075.7,1075.7,3
20160401|2015-12-13 17:00,14,1073.7,1074.4,1072.8,1072.8,12
20160401|2015-12-13 17:30,14,1072.8,1073.3,1072.8,1073.3,2
20160401|2015-12-13 18:00,14,1072.7,1072.7,1072.5,1072.5,4
20160401|2015-12-13 19:00,14,1073.5,1073.5,1073.5,1073.5,7
20160401|2015-12-13 20:30,14,1076.4,1076.4,1076.4,1076.4,1
20160401|2015-12-13 21:00,14,1077,1077,1077,1077,1
20160401|2015-12-13 21:30,14,1076.1,1076.1,1076.1,1076.1,2
20160401|2015-12-13 23:00,14,1076.3,1076.3,1076.3,1076.3,5
20160401|2015-12-13 23:30,14,1075.9,1076,1075.9,1075.9,3
20160401|2015-12-14 00:00,14,1075.3,1075.3,1074.5,1074.5,3
20160401|2015-12-14 01:00,14,1073.7,1073.7,1073.7,1073.7,1
20160401|2015-12-14 01:30,14,1071.5,1072.8,1071.3,1071.4,4
20160401|2015-12-14 02:00,14,1070.5,1070.5,1067.9,1067.9,38
20160401|2015-12-14 02:30,14,1067.7,1067.7,1066,1066.4,21
20160401|2015-12-14 03:00,14,1067.4,1068.6,1067.3,1067.9,22
20160401|2015-12-14 03:30,14,1067.9,1068.6,1067.8,1067.8,18
20160401|2015-12-14 04:00,14,1067.7,1068.5,1067.7,1067.8,16
20160401|2015-12-14 04:30,14,1067.6,1067.6,1066.4,1066.4,12
20160401|2015-12-14 05:00,14,1067.1,1067.1,1067.1,1067.1,2
20160401|2015-12-14 05:30,14,1067.6,1070,1067.5,1070,30
20160401|2015-12-14 06:00,14,1070.3,1070.3,1069.7,1069.7,39
20160401|2015-12-14 06:30,14,1069.4,1069.4,1068.1,1068.1,4
20160401|2015-12-14 07:00,14,1067.7,1072.7,1067.7,1071.7,36
20160401|2015-12-14 07:30,14,1071,1075.1,1071,1072.7,17
20160401|2015-12-14 08:00,14,1072.5,1072.9,1072.3,1072.6,23
20160401|2015-12-14 08:30,14,1073.2,1073.2,1070.3,1070.5,24
20160401|2015-12-14 09:00,14,1069.2,1070.4,1068.2,1070.4,43
20160401|2015-12-14 09:30,14,1070.7,1070.7,1069.2,1069.3,12
20160401|2015-12-14 10:00,14,1069.4,1071,1069.2,1069.2,9
20160401|2015-12-14 10:30,14,1069.6,1069.7,1067.7,1067.8,15
20160401|2015-12-14 11:00,14,1067.8,1068.1,1065,1065.1,61
20160401|2015-12-14 11:30,14,1064.8,1065,1063.6,1064.5,63
20160401|2015-12-14 12:00,14,1063.9,1064.4,1063.3,1064,43
20160401|2015-12-14 12:30,14,1064.5,1064.8,1064.3,1064.4,5
20160401|2015-12-14 13:00,14,1064.8,1066.8,1064.8,1066.5,21
20160401|2015-12-14 13:30,14,1065.3,1065.3,1065.1,1065.3,13
20160401|2015-12-14 14:00,14,1065.3,1065.3,1065,1065,8
20160401|2015-12-14 14:30,14,1064.8,1064.8,1063.8,1063.8,13
20160401|2015-12-14 15:00,14,1064,1064,1063.5,1063.8,4
20160401|2015-12-14 15:30,14,1063,1063,1058.8,1060.9,22
20160401|2015-12-14 17:00,15,1059.7,1063.4,1059.7,1063,6
20160401|2015-12-14 17:30,15,1062.7,1062.7,1062.1,1062.1,2
20160401|2015-12-14 18:00,15,1062.6,1063.6,1062.6,1063.6,2
20160401|2015-12-14 19:00,15,1064.1,1064.2,1064.1,1064.2,2
20160401|2015-12-14 19:30,15,1065,1065,1065,1065,2
20160401|2015-12-14 20:00,15,1064.9,1065.1,1064.6,1064.6,12
20160401|2015-12-14 20:30,15,1064.7,1064.8,1064.3,1064.3,29
20160401|2015-12-14 22:00,15,1064,1064,1064,1064,2
20160401|2015-12-14 23:00,15,1063.9,1064,1063.9,1064,3
20160401|2015-12-14 23:30,15,1063.7,1064,1063.5,1063.5,6
20160401|2015-12-15 00:00,15,1063.3,1064.1,1063.3,1064.1,6
20160401|2015-12-15 00:30,15,1064.1,1064.6,1064.1,1064.3,31
20160401|2015-12-15 01:00,15,1063.9,1063.9,1063.9,1063.9,1
20160401|2015-12-15 01:30,15,1063.8,1064,1063.8,1063.8,9
20160401|2015-12-15 02:00,15,1063,1063,1062.2,1062.2,9
20160401|2015-12-15 02:30,15,1062.4,1062.6,1062,1062,12
20160401|2015-12-15 03:30,15,1062.3,1063.2,1058.8,1063.2,49
20160401|2015-12-15 04:00,15,1064,1064.5,1063.4,1064.1,11
20160401|2015-12-15 04:30,15,1065.3,1068,1065.3,1066.4,24
20160401|2015-12-15 05:00,15,1064.1,1064.1,1064.1,1064.1,3
20160401|2015-12-15 05:30,15,1064.2,1064.8,1063.1,1063.1,20
20160401|2015-12-15 06:00,15,1062.8,1062.8,1062.8,1062.8,1
20160401|2015-12-15 06:30,15,1063.5,1065,1063.4,1065,8
20160401|2015-12-15 07:00,15,1066.3,1066.3,1064.2,1064.4,34
20160401|2015-12-15 07:30,15,1064.2,1067.1,1062.1,1062.5,44
20160401|2015-12-15 08:00,15,1062.5,1064,1061.9,1063.2,26
20160401|2015-12-15 08:30,15,1063.9,1063.9,1062.1,1062.6,18
20160401|2015-12-15 09:00,15,1061.8,1063.4,1061.7,1063.4,18
20160401|2015-12-15 09:30,15,1063.3,1063.3,1060,1060,51
20160401|2015-12-15 10:00,15,1060.3,1061.2,1060.3,1060.8,13
20160401|2015-12-15 10:30,15,1059.9,1062.1,1059.9,1062.1,41
20160401|2015-12-15 11:00,15,1061.1,1064.3,1060.7,1064.3,32
20160401|2015-12-15 11:30,15,1065.4,1066.3,1063.8,1064,62
20160401|2015-12-15 12:00,15,1063.7,1063.9,1062.1,1062.2,44
20160401|2015-12-15 12:30,15,1062.1,1065.1,1061.8,1062.9,31
20160401|2015-12-15 13:00,15,1062.5,1062.5,1060,1061.2,14
20160401|2015-12-15 13:30,15,1060.9,1061.7,1060.9,1061.7,11
20160401|2015-12-15 14:00,15,1061.9,1061.9,1061.9,1061.9,16
20160401|2015-12-15 14:30,15,1061.5,1061.5,1061,1061,13
20160401|2015-12-15 15:00,15,1061.1,1061.2,1060.3,1060.4,6
20160401|2015-12-15 17:00,16,1061.6,1061.6,1061.6,1061.6,3
20160401|2015-12-15 18:30,16,1062.4,1062.4,1062.4,1062.4,1
20160401|2015-12-15 19:00,16,1063.2,1064.4,1063.2,1064.4,9
20160401|2015-12-15 20:00,16,1064,1064,1064,1064,1
20160401|2015-12-15 20:30,16,1065,1065,1065,1065,1
20160401|2015-12-15 21:00,16,1064.8,1066.1,1064.8,1065.3,152
20160401|2015-12-15 22:30,16,1064.2,1064.2,1064.2,1064.2,1
20160401|2015-12-15 23:30,16,1065.5,1065.5,1065.5,1065.5,1
20160401|2015-12-16 00:00,16,1065.5,1065.5,1064.9,1064.9,2
20160401|2015-12-16 00:30,16,1064.6,1064.6,1064.2,1064.3,9
20160401|2015-12-16 01:00,16,1065,1065.5,1065,1065.5,3
20160401|2015-12-16 02:00,16,1064.9,1065.3,1064.9,1065.3,11
20160401|2015-12-16 02:30,16,1065.7,1065.7,1065.2,1065.5,17
20160401|2015-12-16 03:00,16,1066.1,1066.1,1065.1,1065.1,2
20160401|2015-12-16 03:30,16,1064.8,1065.7,1064.8,1065.7,5
20160401|2015-12-16 04:00,16,1066,1066,1065.1,1065.1,2
20160401|2015-12-16 04:30,16,1065,1065.2,1064,1064,18
20160401|2015-12-16 05:00,16,1064.6,1064.6,1064,1064.3,20
20160401|2015-12-16 06:00,16,1063.3,1065.7,1063,1065.5,15
20160401|2015-12-16 06:30,16,1064.9,1065.2,1064.6,1064.8,14
20160401|2015-12-16 07:00,16,1066,1072.5,1066,1071,77
20160401|2015-12-16 07:30,16,1071.2,1075.2,1070.7,1074.9,42
20160401|2015-12-16 08:00,16,1073.8,1074.5,1072.5,1072.5,35
20160401|2015-12-16 08:30,16,1071.5,1076.7,1071.5,1076.7,52
20160401|2015-12-16 09:00,16,1076.3,1076.3,1073.9,1074.2,138
20160401|2015-12-16 09:30,16,1074.8,1075.4,1074.3,1075.1,30
20160401|2015-12-16 10:00,16,1075.4,1075.6,1074.6,1075.4,20
20160401|2015-12-16 10:30,16,1075.3,1076.4,1075.3,1076.2,27
20160401|2015-12-16 11:00,16,1075.6,1076.2,1074.8,1074.8,46
20160401|2015-12-16 11:30,16,1075.6,1076.3,1075.2,1076,10
20160401|2015-12-16 12:00,16,1077.6,1078.1,1076.9,1077.3,69
20160401|2015-12-16 12:30,16,1077.7,1077.7,1070.3,1071,144
20160401|2015-12-16 13:00,16,1069.4,1077.2,1063,1070,163
20160401|2015-12-16 13:30,16,1073.6,1077,1071.9,1075,53
20160401|2015-12-16 14:00,16,1072.8,1073.7,1069,1069,35
20160401|2015-12-16 14:30,16,1068.8,1073.6,1068.8,1073.6,25
20160401|2015-12-16 15:00,16,1073.8,1073.8,1073.3,1073.5,4
20160401|2015-12-16 15:30,16,1073.4,1073.4,1073.4,1073.4,1
20160401|2015-12-16 17:00,17,1073.3,1073.3,1071.6,1071.6,3
20160401|2015-12-16 17:30,17,1070,1070,1070,1070,1
20160401|2015-12-16 18:00,17,1071.1,1071.1,1070.8,1070.8,3
20160401|2015-12-16 18:30,17,1071,1072.8,1071,1072.5,8
20160401|2015-12-16 19:00,17,1072.5,1072.5,1070,1070,19
20160401|2015-12-16 19:30,17,1068.5,1068.5,1065.8,1067,11
20160401|2015-12-16 20:00,17,1067,1067.3,1067,1067.3,5
20160401|2015-12-16 20:30,17,1067.2,1067.2,1067.2,1067.2,5
20160401|2015-12-16 21:00,17,1067.2,1067.2,1066.5,1067.1,4
20160401|2015-12-16 22:00,17,1067.2,1067.9,1067.1,1067.9,3
20160401|2015-12-16 22:30,17,1068.5,1068.5,1068.2,1068.3,5
20160401|2015-12-16 23:00,17,1067,1067,1067,1067,1
20160401|2015-12-16 23:30,17,1066.9,1067,1066.9,1067,2
20160401|2015-12-17 00:00,17,1067.2,1067.5,1067.2,1067.4,3
20160401|2015-12-17 00:30,17,1067.5,1067.5,1067.5,1067.5,1
20160401|2015-12-17 01:00,17,1067.5,1067.5,1067.5,1067.5,2
20160401|2015-12-17 01:30,17,1067.7,1067.7,1067.1,1067.1,6
20160401|2015-12-17 02:00,17,1066,1067.3,1066,1067.3,8
20160401|2015-12-17 02:30,17,1067.2,1067.5,1066.8,1067.5,7
20160401|2015-12-17 03:00,17,1068.7,1068.7,1068.4,1068.5,18
20160401|2015-12-17 03:30,17,1068.2,1068.5,1068.2,1068.5,3
20160401|2015-12-17 04:00,17,1067.2,1067.2,1065.5,1065.5,3
20160401|2015-12-17 04:30,17,1066.8,1066.8,1064.3,1066.2,47
20160401|2015-12-17 05:30,17,1067.7,1067.7,1067.6,1067.6,2
20160401|2015-12-17 06:00,17,1066.8,1066.8,1064.4,1064.4,55
20160401|2015-12-17 06:30,17,1065.8,1065.8,1065.8,1065.8,3
20160401|2015-12-17 07:00,17,1066.7,1067.2,1061.4,1061.7,85
20160401|2015-12-17 07:30,17,1060.5,1062.1,1057.6,1060,262
20160401|2015-12-17 08:00,17,1060.3,1060.8,1054,1054.5,211
20160401|2015-12-17 08:30,17,1053.8,1053.9,1049.8,1050.6,275
20160401|2015-12-17 09:00,17,1050.1,1055,1047.4,1054.8,139
20160401|2015-12-17 09:30,17,1053.6,1054.8,1053,1053,47
20160401|2015-12-17 10:00,17,1052.7,1052.7,1051.3,1052.7,53
20160401|2015-12-17 10:30,17,1052.5,1053.2,1052,1052.2,18
20160401|2015-12-17 11:00,17,1052.2,1052.2,1050.1,1050.3,71
20160401|2015-12-17 11:30,17,1049.7,1052.7,1049.7,1051.9,54
20160401|2015-12-17 12:00,17,1052.2,1052.2,1050,1050.1,96
20160401|2015-12-17 12:30,17,1049.5,1051.2,1049.5,1051.2,22
20160401|2015-12-17 13:00,17,1051.7,1051.7,1051.3,1051.6,8
20160401|2015-12-17 13:30,17,1051.4,1051.5,1050.7,1050.7,10
20160401|2015-12-17 14:00,17,1051.8,1051.8,1051.8,1051.8,2
20160401|2015-12-17 14:30,17,1051.5,1051.5,1050.6,1050.6,11
20160401|2015-12-17 15:00,17,1050.7,1050.7,1050.7,1050.7,1
20160401|2015-12-17 15:30,17,1051.6,1051.6,1051.6,1051.6,3
20160401|2015-12-17 17:00,18,1052,1052.4,1051.5,1052.4,3
20160401|2015-12-17 17:30,18,1052.7,1052.7,1052.7,1052.7,1
20160401|2015-12-17 18:00,18,1052.8,1052.8,1052.8,1052.8,1
20160401|2015-12-17 18:30,18,1053.6,1053.7,1053.3,1053.4,4
20160401|2015-12-17 19:00,18,1053,1054.2,1053,1054.2,25
20160401|2015-12-17 19:30,18,1054.4,1055.2,1054.4,1055.2,13
20160401|2015-12-17 20:00,18,1054.8,1054.9,1054.5,1054.9,54
20160401|2015-12-17 20:30,18,1055,1055.2,1055,1055.2,14
20160401|2015-12-17 21:00,18,1055,1055,1054.2,1054.3,7
20160401|2015-12-17 21:30,18,1053.8,1053.8,1051.5,1051.5,6
20160401|2015-12-17 22:30,18,1053.3,1053.3,1053.3,1053.3,1
20160401|2015-12-17 23:00,18,1054,1054.5,1053.9,1054.5,16
20160401|2015-12-17 23:30,18,1054.5,1055,1054.5,1055,12
20160401|2015-12-18 00:00,18,1055.4,1056.6,1055.4,1056.6,9
20160401|2015-12-18 00:30,18,1056.6,1056.6,1056.5,1056.5,2
20160401|2015-12-18 01:00,18,1057,1057,1056.4,1056.4,4
20160401|2015-12-18 01:30,18,1056.4,1056.4,1054.8,1055,29
20160401|2015-12-18 02:00,18,1055.4,1055.6,1054.8,1054.8,13
20160401|2015-12-18 02:30,18,1054.4,1054.4,1053.8,1053.9,11
20160401|2015-12-18 03:00,18,1054.4,1055.7,1054.3,1055,22
20160401|2015-12-18 03:30,18,1054.8,1055,1054.8,1055,3
20160401|2015-12-18 04:00,18,1054.3,1054.3,1054.3,1054.3,8
20160401|2015-12-18 04:30,18,1055.9,1056.3,1055.9,1056.2,44
20160401|2015-12-18 05:00,18,1056.2,1056.2,1056,1056,3
20160401|2015-12-18 05:30,18,1056.2,1056.2,1056.2,1056.2,2
20160401|2015-12-18 06:00,18,1058.1,1058.9,1057.7,1057.7,14
20160401|2015-12-18 06:30,18,1057.6,1057.6,1056.2,1056.7,8
20160401|2015-12-18 07:00,18,1056.7,1058.1,1056.7,1058.1,11
20160401|2015-12-18 07:30,18,1057.7,1061.1,1056.3,1060.3,50
20160401|2015-12-18 08:00,18,1060.3,1060.5,1058.2,1058.2,30
20160401|2015-12-18 08:30,18,1059.1,1064.5,1058.9,1063.1,41
20160401|2015-12-18 09:00,18,1063.3,1070.8,1062.7,1068.6,273
20160401|2015-12-18 09:30,18,1068.6,1068.6,1064,1064.5,58
20160401|2015-12-18 10:00,18,1064,1065.1,1064,1064.8,42
20160401|2015-12-18 10:30,18,1065.4,1066.2,1065.4,1066.2,8
20160401|2015-12-18 11:00,18,1066.5,1067.6,1066.3,1067.4,27
20160401|2015-12-18 11:30,18,1067.1,1067.9,1066,1066.3,51
20160401|2015-12-18 12:00,18,1065.6,1065.8,1065.2,1065.5,26
20160401|2015-12-18 12:30,18,1065.4,1065.9,1065.4,1065.5,26
20160401|2015-12-18 13:00,18,1065.2,1065.2,1065,1065,4
20160401|2015-12-18 13:30,18,1065.1,1066.2,1065.1,1066.2,8
20160401|2015-12-18 14:00,18,1066.1,1066.1,1065.9,1066.1,8
20160401|2015-12-18 14:30,18,1065.4,1066,1065.4,1065.7,5
20160401|2015-12-18 15:30,18,1066.3,1066.3,1066.3,1066.3,1
20160401|2015-12-20 17:00,21,1065.9,1065.9,1065.9,1065.9,1
20160401|2015-12-20 19:30,21,1069,1069,1069,1069,1
20160401|2015-12-20 20:00,21,1068.8,1068.9,1068.6,1068.6,11
20160401|2015-12-20 21:00,21,1068.8,1069.7,1068.4,1069.6,26
20160401|2015-12-20 21:30,21,1069.8,1069.8,1069.8,1069.8,1
20160401|2015-12-20 22:00,21,1068.5,1068.5,1068.5,1068.5,1
20160401|2015-12-20 22:30,21,1069.1,1069.1,1068.6,1068.6,3
20160401|2015-12-20 23:00,21,1068.4,1068.4,1068.4,1068.4,2
20160401|2015-12-20 23:30,21,1070,1070,1069.7,1069.7,9
20160401|2015-12-21 00:00,21,1068.8,1069.7,1068.8,1069.7,7
20160401|2015-12-21 00:30,21,1069.8,1069.8,1069.8,1069.8,2
20160401|2015-12-21 01:00,21,1069.3,1069.4,1069.3,1069.4,4
20160401|2015-12-21 02:00,21,1069.5,1073.6,1069.5,1073,26
20160401|2015-12-21 02:30,21,1073.4,1073.4,1072,1072,15
20160401|2015-12-21 03:00,21,1071.3,1072.4,1071,1072.2,9
20160401|2015-12-21 03:30,21,1071.8,1072.6,1071.8,1072.6,2
20160401|2015-12-21 04:00,21,1071.6,1071.6,1071.3,1071.3,4
20160401|2015-12-21 04:30,21,1071.8,1072.4,1071.8,1072.4,2
20160401|2015-12-21 05:00,21,1072,1072.6,1071.6,1072.6,3
20160401|2015-12-21 06:00,21,1072,1072,1068.9,1069.3,23
20160401|2015-12-21 06:30,21,1069.5,1070.2,1068,1068.2,41
20160401|2015-12-21 07:00,21,1067.1,1072.8,1067.1,1072.5,50
20160401|2015-12-21 07:30,21,1073.5,1076.1,1073,1076.1,73
20160401|2015-12-21 08:00,21,1075.2,1076.2,1073.5,1075.4,48
20160401|2015-12-21 08:30,21,1075.8,1080.1,1074.9,1080,292
20160401|2015-12-21 09:00,21,1079.2,1079.7,1078.1,1079.7,59
20160401|2015-12-21 09:30,21,1078.6,1079,1077.8,1078.5,47
20160401|2015-12-21 10:00,21,1079,1079.7,1078.4,1079.1,15
20160401|2015-12-21 10:30,21,1079.7,1079.8,1079,1079,17
20160401|2015-12-21 11:00,21,1079.5,1081.5,1079.5,1080.9,46
20160401|2015-12-21 11:30,21,1080.3,1080.7,1080,1080.7,16
20160401|2015-12-21 12:00,21,1080.8,1081.3,1079.6,1081.3,30
20160401|2015-12-21 12:30,21,1080.6,1080.6,1079.3,1079.3,30
20160401|2015-12-21 13:00,21,1080.2,1080.2,1079.5,1079.5,32
20160401|2015-12-21 13:30,21,1080.4,1080.5,1080.4,1080.5,13
20160401|2015-12-21 14:00,21,1080,1080,1079,1079,5
20160401|2015-12-21 14:30,21,1079,1079,1078.2,1078.2,15
20160401|2015-12-21 15:30,21,1078.7,1078.8,1078.7,1078.8,6
20160401|2015-12-21 17:00,22,1078.3,1078.3,1077.8,1077.8,5
20160401|2015-12-21 17:30,22,1077.5,1077.5,1077.5,1077.5,1
20160401|2015-12-21 18:00,22,1078.1,1078.5,1078.1,1078.4,4
20160401|2015-12-21 18:30,22,1078,1078,1078,1078,1
20160401|2015-12-21 19:00,22,1078.8,1078.8,1078.8,1078.8,1
20160401|2015-12-21 19:30,22,1080,1080,1078.4,1078.4,8
20160401|2015-12-21 20:00,22,1078.1,1078.1,1078.1,1078.1,1
20160401|2015-12-21 20:30,22,1077,1077,1077,1077,2
20160401|2015-12-21 21:00,22,1077.8,1077.8,1077.3,1077.3,6
20160401|2015-12-21 22:00,22,1077.8,1078,1077.8,1078,4
20160401|2015-12-21 22:30,22,1078.2,1078.2,1077.6,1077.6,2
20160401|2015-12-21 23:30,22,1078.2,1078.6,1078.2,1078.5,14
20160401|2015-12-22 00:00,22,1078.5,1078.8,1078.3,1078.7,175
20160401|2015-12-22 00:30,22,1078.7,1080,1078.7,1079.7,33
20160401|2015-12-22 01:00,22,1079.8,1079.8,1079.8,1079.8,1
20160401|2015-12-22 01:30,22,1078.6,1078.6,1078.6,1078.6,1
20160401|2015-12-22 02:00,22,1078.4,1078.4,1078.4,1078.4,3
20160401|2015-12-22 02:30,22,1078.6,1078.7,1078.6,1078.7,3
20160401|2015-12-22 03:00,22,1079.1,1079.1,1079,1079,31
20160401|2015-12-22 03:30,22,1079.2,1079.3,1078.5,1079.1,89
20160401|2015-12-22 04:00,22,1078.8,1078.8,1077.6,1077.6,2
20160401|2015-12-22 04:30,22,1077.5,1078.2,1077.5,1077.7,29
20160401|2015-12-22 05:00,22,1077.9,1077.9,1077.4,1077.6,18
20160401|2015-12-22 05:30,22,1077.6,1078.2,1077.6,1078,39
20160401|2015-12-22 06:00,22,1078.4,1078.4,1078.4,1078.4,1
20160401|2015-12-22 06:30,22,1077.7,1077.9,1077.2,1077.9,9
20160401|2015-12-22 07:00,22,1079.7,1080.7,1079.6,1080.6,40
20160401|2015-12-22 07:30,22,1077.6,1077.8,1075,1076.2,63
20160401|2015-12-22 08:00,22,1076,1077.9,1075.4,1077.9,96
20160401|2015-12-22 08:30,22,1077.9,1077.9,1075.4,1075.4,42
20160401|2015-12-22 09:00,22,1077.1,1077.1,1075.1,1076.3,33
20160401|2015-12-22 09:30,22,1076,1076.4,1075.5,1076.4,13
20160401|2015-12-22 10:00,22,1075.9,1078.5,1075.3,1076,86
20160401|2015-12-22 10:30,22,1076.1,1076.3,1075.6,1076.3,29
20160401|2015-12-22 11:00,22,1074,1075.4,1073.6,1073.9,52
20160401|2015-12-22 11:30,22,1073.7,1074.5,1073.6,1074.3,51
20160401|2015-12-22 12:00,22,1074,1075.3,1073.8,1074.8,85
20160401|2015-12-22 12:30,22,1074.7,1074.7,1073,1073.2,39
20160401|2015-12-22 13:00,22,1073.6,1073.6,1073.1,1073.1,8
20160401|2015-12-22 13:30,22,1073.2,1073.5,1072.8,1073.3,25
20160401|2015-12-22 14:00,22,1073.2,1073.2,1072.7,1072.7,5
20160401|2015-12-22 14:30,22,1073.1,1073.1,1072.7,1072.7,9
20160401|2015-12-22 15:00,22,1072.5,1072.5,1072.1,1072.1,9
20160401|2015-12-22 15:30,22,1072.3,1072.8,1072.3,1072.7,22
20160401|2015-12-22 17:00,23,1072.8,1073.1,1072.8,1072.9,3
20160401|2015-12-22 17:30,23,1073.2,1073.2,1073.1,1073.1,2
20160401|2015-12-22 18:00,23,1074,1074,1073.6,1073.6,4
20160401|2015-12-22 18:30,23,1074.4,1074.4,1074.4,1074.4,1
20160401|2015-12-22 19:00,23,1074.5,1074.5,1073.9,1073.9,4
20160401|2015-12-22 20:30,23,1073.7,1073.7,1073.7,1073.7,1
20160401|2015-12-22 21:00,23,1074,1074,1074,1074,1
20160401|2015-12-22 21:30,23,1074,1074,1074,1074,5
20160401|2015-12-22 22:30,23,1073.5,1073.5,1073.5,1073.5,6
20160401|2015-12-22 23:00,23,1074.1,1074.1,1074.1,1074.1,1
20160401|2015-12-22 23:30,23,1074.9,1074.9,1074.9,1074.9,1
20160401|2015-12-23 00:30,23,1075.2,1075.3,1075.2,1075.3,4
20160401|2015-12-23 01:00,23,1074.1,1074.5,1074.1,1074.5,8
20160401|2015-12-23 01:30,23,1074.6,1074.6,1074.6,1074.6,10
20160401|2015-12-23 02:00,23,1074.5,1074.6,1073,1073,22
20160401|2015-12-23 02:30,23,1072.2,1072.8,1072,1072,12
20160401|2015-12-23 03:00,23,1070.6,1072.5,1069.6,1072.5,50
20160401|2015-12-23 03:30,23,1071.8,1071.9,1071.8,1071.9,3
20160401|2015-12-23 04:00,23,1071.6,1071.6,1070.9,1070.9,9
20160401|2015-12-23 04:30,23,1071.8,1071.8,1071.8,1071.8,3
20160401|2015-12-23 05:00,23,1071.3,1073.1,1071.3,1073.1,5
20160401|2015-12-23 05:30,23,1072.9,1074,1072.6,1074,19
20160401|2015-12-23 06:30,23,1073.4,1073.4,1072.5,1072.8,8
20160401|2015-12-23 07:00,23,1072.1,1072.1,1071.2,1071.3,8
20160401|2015-12-23 07:30,23,1071.4,1072.4,1070.5,1070.5,23
20160401|2015-12-23 08:00,23,1070.9,1071.2,1069.6,1070.4,133
20160401|2015-12-23 08:30,23,1070.7,1071.3,1068.4,1069.8,36
20160401|2015-12-23 09:00,23,1069.5,1071.5,1068.7,1070.7,53
20160401|2015-12-23 09:30,23,1071,1072.2,1069.5,1069.5,144
20160401|2015-12-23 10:00,23,1069.5,1069.5,1068.5,1068.9,38
20160401|2015-12-23 10:30,23,1069.3,1069.8,1069.3,1069.7,11
20160401|2015-12-23 11:00,23,1069.7,1069.8,1069.4,1069.4,14
20160401|2015-12-23 11:30,23,1069.2,1069.3,1069.2,1069.3,16
20160401|2015-12-23 12:00,23,1069.3,1069.6,1068.8,1069,48
20160401|2015-12-23 12:30,23,1069.2,1069.3,1069.1,1069.3,6
20160401|2015-12-23 13:30,23,1068.9,1069.2,1068.9,1069.2,19
20160401|2015-12-23 14:00,23,1069.1,1069.4,1069.1,1069.3,8
20160401|2015-12-23 15:00,23,1069.4,1069.4,1069.4,1069.4,1
20160401|2015-12-23 17:00,24,1070.4,1070.7,1070.4,1070.7,22
20160401|2015-12-23 17:30,24,1071.4,1071.4,1071.4,1071.4,1
20160401|2015-12-23 18:00,24,1072.2,1072.2,1072.2,1072.2,1
20160401|2015-12-23 19:00,24,1072.1,1072.2,1072.1,1072.2,5
20160401|2015-12-23 19:30,24,1072.6,1072.6,1072.6,1072.6,1
20160401|2015-12-23 20:00,24,1073,1073.1,1073,1073,5
20160401|2015-12-23 20:30,24,1073.7,1073.7,1073.7,1073.7,1
20160401|2015-12-23 21:30,24,1074.2,1074.3,1073.4,1073.4,3
20160401|2015-12-23 22:00,24,1073.7,1073.7,1073.7,1073.7,2
20160401|2015-12-23 22:30,24,1074,1074,1074,1074,1
20160401|2015-12-23 23:00,24,1074.2,1074.2,1074.2,1074.2,1
20160401|2015-12-24 00:00,24,1074.1,1074.1,1074.1,1074.1,1
20160401|2015-12-24 01:00,24,1073.9,1074,1073.9,1074,3
20160401|2015-12-24 01:30,24,1074.5,1074.5,1073.9,1073.9,8
20160401|2015-12-24 02:00,24,1073.9,1073.9,1073.6,1073.7,4
20160401|2015-12-24 02:30,24,1073.5,1073.5,1073.5,1073.5,1
20160401|2015-12-24 03:00,24,1073.4,1073.7,1073.4,1073.7,3
20160401|2015-12-24 04:00,24,1073.2,1073.2,1073.2,1073.2,1
20160401|2015-12-24 04:30,24,1073,1073,1071.7,1071.9,14
20160401|2015-12-24 05:00,24,1072.2,1072.2,1072.2,1072.2,1
20160401|2015-12-24 05:30,24,1071.7,1072.1,1071.7,1071.9,12
20160401|2015-12-24 06:00,24,1072.5,1073,1071.9,1073,5
20160401|2015-12-24 06:30,24,1072.6,1073.7,1072.6,1073.7,21
20160401|2015-12-24 07:00,24,1073.6,1073.6,1072.8,1072.9,13
20160401|2015-12-24 07:30,24,1073.2,1073.3,1072.1,1072.7,19
20160401|2015-12-24 08:00,24,1072.7,1076.4,1072.7,1075,75
20160401|2015-12-24 08:30,24,1074.9,1076.3,1074,1074.6,146
20160401|2015-12-24 09:00,24,1075.4,1075.4,1074.7,1074.9,18
20160401|2015-12-24 09:30,24,1074.9,1075.4,1074.7,1075,39
20160401|2015-12-24 10:00,24,1075.4,1076,1075.2,1075.9,28
20160401|2015-12-24 10:30,24,1076.1,1077,1075.8,1076.4,20
20160401|2015-12-24 11:00,24,1076.8,1077,1076.7,1076.7,19
20160401|2015-12-24 11:30,24,1076.2,1077,1076.2,1077,14
20160401|2015-12-24 12:00,24,1077.1,1077.4,1076.3,1076.3,17
20160401|2015-12-27 17:00,28,1076.2,1077,1076.2,1076.7,6
20160401|2015-12-27 17:30,28,1076.9,1077.1,1076.2,1076.2,11
20160401|2015-12-27 18:00,28,1076.3,1076.3,1076.3,1076.3,2
20160401|2015-12-27 18:30,28,1075.8,1075.8,1075.8,1075.8,1
20160401|2015-12-27 19:00,28,1075.1,1075.1,1073,1073.4,15
20160401|2015-12-27 19:30,28,1073.3,1073.8,1072,1072.9,12
20160401|2015-12-27 20:00,28,1073.6,1073.6,1073.2,1073.2,5
20160401|2015-12-27 20:30,28,1073.5,1074.1,1073.5,1074.1,9
20160401|2015-12-27 21:00,28,1074.2,1074.3,1074.2,1074.2,4
20160401|2015-12-27 21:30,28,1074,1074,1073.6,1074,3
20160401|2015-12-27 22:00,28,1073.8,1074.1,1073.5,1074.1,3
20160401|2015-12-27 22:30,28,1074.2,1074.2,1073.8,1073.9,8
20160401|2015-12-27 23:00,28,1073.6,1073.6,1073.6,1073.6,1
20160401|2015-12-27 23:30,28,1073.4,1073.4,1073.1,1073.3,6
20160401|2015-12-28 00:00,28,1073.8,1074.4,1073.8,1074,5
20160401|2015-12-28 00:30,28,1073.8,1073.8,1073.4,1073.4,3
20160401|2015-12-28 01:00,28,1073.8,1073.8,1072.3,1072.3,49
20160401|2015-12-28 01:30,28,1073,1073.4,1073,1073.4,2
20160401|2015-12-28 02:00,28,1073.3,1073.3,1072.8,1072.9,16
20160401|2015-12-28 02:30,28,1072.9,1073.5,1072.9,1073.5,31
20160401|2015-12-28 03:00,28,1072.9,1073,1072.9,1073,2
20160401|2015-12-28 03:30,28,1072.4,1072.8,1072.4,1072.8,5
20160401|2015-12-28 04:00,28,1072,1072,1071.7,1071.7,6
20160401|2015-12-28 04:30,28,1071.1,1071.8,1071.1,1071.8,13
20160401|2015-12-28 05:00,28,1071.9,1072,1071.7,1071.7,3
20160401|2015-12-28 05:30,28,1072.1,1072.1,1071.8,1071.9,4
20160401|2015-12-28 06:00,28,1072.1,1072.2,1072,1072.2,3
20160401|2015-12-28 06:30,28,1072,1072.3,1072,1072.3,7
20160401|2015-12-28 07:00,28,1071.9,1071.9,1070.6,1071.1,36
20160401|2015-12-28 07:30,28,1071.2,1071.4,1071.2,1071.4,2
20160401|2015-12-28 08:00,28,1070.9,1071,1070.5,1070.7,11
20160401|2015-12-28 08:30,28,1071.2,1071.4,1071.1,1071.2,6
20160401|2015-12-28 09:00,28,1071.7,1072.1,1070.5,1070.8,26
20160401|2015-12-28 09:30,28,1070,1070.2,1069.7,1070.1,63
20160401|2015-12-28 10:00,28,1069.2,1069.9,1069.2,1069.4,105
20160401|2015-12-28 10:30,28,1069.7,1069.9,1069.7,1069.8,5
20160401|2015-12-28 11:00,28,1069.9,1070.4,1069.9,1070.1,6
20160401|2015-12-28 11:30,28,1070.1,1070.5,1069.8,1069.8,5
20160401|2015-12-28 12:00,28,1069.6,1070.1,1068.6,1069,45
20160401|2015-12-28 12:30,28,1068.6,1068.6,1066.7,1066.9,46
20160401|2015-12-28 13:00,28,1066.9,1067.5,1066.8,1067.5,14
20160401|2015-12-28 13:30,28,1067.8,1068,1067.5,1067.8,21
20160401|2015-12-28 14:00,28,1067.7,1067.7,1067.7,1067.7,1
20160401|2015-12-28 14:30,28,1068,1069,1068,1068.8,9
20160401|2015-12-28 15:00,28,1068.9,1068.9,1068.9,1068.9,3
20160401|2015-12-28 15:30,28,1068.6,1069,1068.6,1069,2
20160401|2015-12-28 18:00,29,1068.8,1069,1068.7,1068.8,14
20160401|2015-12-28 18:30,29,1069,1069,1068.5,1068.5,8
20160401|2015-12-28 19:00,29,1069.3,1071.4,1069.3,1071.2,36
20160401|2015-12-28 19:30,29,1071.4,1071.9,1071.2,1071.7,13
20160401|2015-12-28 20:00,29,1072,1073.3,1072,1072.7,19
20160401|2015-12-28 20:30,29,1073.3,1073.3,1072.6,1072.6,43
20160401|2015-12-28 21:00,29,1072.8,1072.8,1072.8,1072.8,10
20160401|2015-12-28 21:30,29,1072.3,1072.4,1072.3,1072.3,3
20160401|2015-12-28 22:30,29,1072.1,1072.1,1072.1,1072.1,1
20160401|2015-12-28 23:00,29,1071.9,1072.1,1071.9,1072.1,8
20160401|2015-12-28 23:30,29,1073,1073.2,1073,1073.2,4
20160401|2015-12-29 00:00,29,1073.3,1073.9,1073.3,1073.5,30
20160401|2015-12-29 00:30,29,1073.6,1073.9,1073.4,1073.9,22
20160401|2015-12-29 01:00,29,1073.8,1073.8,1073.5,1073.5,10
20160401|2015-12-29 01:30,29,1073,1073.5,1073,1073.4,7
20160401|2015-12-29 02:00,29,1073.5,1073.5,1073.3,1073.3,7
20160401|2015-12-29 02:30,29,1073,1073,1072.5,1072.5,3
20160401|2015-12-29 03:00,29,1072.2,1072.2,1072.2,1072.2,1
20160401|2015-12-29 03:30,29,1072,1072.2,1069.2,1069.6,77
20160401|2015-12-29 04:00,29,1071.2,1074.8,1071.2,1071.2,79
20160401|2015-12-29 04:30,29,1070.6,1070.6,1068.9,1069.3,16
20160401|2015-12-29 05:00,29,1069.4,1069.8,1069.4,1069.8,11
20160401|2015-12-29 05:30,29,1069.9,1069.9,1069.2,1069.2,6
20160401|2015-12-29 06:00,29,1069.1,1069.4,1069.1,1069.4,8
20160401|2015-12-29 06:30,29,1070,1070.8,1069.6,1070.6,9
20160401|2015-12-29 07:00,29,1071.4,1072.8,1071.3,1072.8,71
20160401|2015-12-29 07:30,29,1073,1073,1069.8,1070.3,26
20160401|2015-12-29 08:00,29,1070.7,1072.3,1070.7,1071.8,22
20160401|2015-12-29 08:30,29,1071.9,1071.9,1069.9,1070.1,19
20160401|2015-12-29 09:00,29,1070,1070.5,1069.2,1069.7,56
20160401|2015-12-29 09:30,29,1069.8,1070,1067.9,1068.7,62
20160401|2015-12-29 10:00,29,1068.2,1069,1068,1068.5,32
20160401|2015-12-29 10:30,29,1068.7,1069.3,1068.7,1068.7,10
20160401|2015-12-29 11:00,29,1068.3,1068.7,1068.3,1068.7,17
20160401|2015-12-29 11:30,29,1068.9,1069,1068.6,1069,4
20160401|2015-12-29 12:00,29,1069.1,1069.1,1068.2,1068.6,173
20160401|2015-12-29 12:30,29,1069.1,1070.3,1069.1,1069.6,50
20160401|2015-12-29 13:00,29,1069.8,1069.8,1069.2,1069.2,18
20160401|2015-12-29 13:30,29,1069.1,1069.5,1069.1,1069.3,14
20160401|2015-12-29 14:00,29,1069.1,1069.1,1068.3,1068.3,4
20160401|2015-12-29 14:30,29,1068.4,1068.4,1068,1068.2,11
20160401|2015-12-29 18:00,30,1068.9,1068.9,1068.9,1068.9,1
20160401|2015-12-29 18:30,30,1069.7,1069.7,1069.1,1069.1,2
20160401|2015-12-29 19:00,30,1070.5,1070.5,1070.5,1070.5,1
20160401|2015-12-29 19:30,30,1070.4,1070.4,1070.4,1070.4,1
20160401|2015-12-29 20:30,30,1070.4,1070.4,1070.4,1070.4,1
20160401|2015-12-29 21:30,30,1070.6,1070.6,1070.5,1070.5,4
20160401|2015-12-29 22:00,30,1070.5,1070.5,1070.5,1070.5,1
20160401|2015-12-29 22:30,30,1070.5,1070.5,1070.5,1070.5,3
20160401|2015-12-29 23:00,30,1070.6,1070.6,1070.6,1070.6,1
20160401|2015-12-29 23:30,30,1070.1,1070.5,1070.1,1070.5,2
20160401|2015-12-30 00:00,30,1070.6,1070.7,1070.6,1070.7,2
20160401|2015-12-30 01:00,30,1069.9,1069.9,1069.9,1069.9,3
20160401|2015-12-30 01:30,30,1069.5,1069.6,1069.5,1069.5,5
20160401|2015-12-30 02:00,30,1069.6,1069.6,1068,1068.2,5
20160401|2015-12-30 02:30,30,1068.4,1068.6,1068.4,1068.6,2
20160401|2015-12-30 03:30,30,1068.4,1070.6,1066.6,1070.6,19
20160401|2015-12-30 04:00,30,1070.2,1071.9,1068,1068.2,67
20160401|2015-12-30 04:30,30,1068.1,1068.1,1066.2,1067.2,70
20160401|2015-12-30 05:00,30,1067,1067,1067,1067,2
20160401|2015-12-30 05:30,30,1067.7,1067.7,1067.4,1067.4,11
20160401|2015-12-30 06:00,30,1067.8,1068.2,1067.8,1068,31
20160401|2015-12-30 06:30,30,1067.5,1067.9,1067.5,1067.7,20
20160401|2015-12-30 07:00,30,1068,1068.9,1064.4,1065.5,70
20160401|2015-12-30 07:30,30,1065.4,1065.6,1061,1061.9,85
20160401|2015-12-30 08:00,30,1061.5,1062,1060,1060.6,68
20160401|2015-12-30 08:30,30,1060.4,1061,1060.4,1060.5,38
20160401|2015-12-30 09:00,30,1060.5,1060.5,1059.2,1059.8,23
20160401|2015-12-30 09:30,30,1059.5,1061.5,1059.5,1061.5,34
20160401|2015-12-30 10:00,30,1061.4,1061.7,1061,1061,46
20160401|2015-12-30 10:30,30,1060.7,1061.4,1060.6,1060.8,58
20160401|2015-12-30 11:00,30,1060.8,1061.1,1060,1060.6,42
20160401|2015-12-30 11:30,30,1060.6,1060.6,1059.9,1059.9,35
20160401|2015-12-30 12:00,30,1060,1060.7,1059.9,1060,108
20160401|2015-12-30 12:30,30,1060,1061,1060,1060.6,55
20160401|2015-12-30 13:00,30,1060.6,1060.7,1060.6,1060.7,4
20160401|2015-12-30 13:30,30,1060.5,1060.7,1060.2,1060.7,28
20160401|2015-12-30 14:00,30,1060.6,1060.6,1060.2,1060.5,26
20160401|2015-12-30 14:30,30,1060.5,1060.7,1060.4,1060.6,23
20160401|2015-12-30 15:00,30,1061.1,1061.2,1061.1,1061.1,4
20160401|2015-12-30 15:30,30,1061,1061.2,1061,1061.2,2
20160401|2015-12-30 17:00,31,1061.5,1061.5,1061.5,1061.5,1
20160401|2015-12-30 17:30,31,1061.3,1061.3,1061.3,1061.3,1
20160401|2015-12-30 18:00,31,1061.8,1061.8,1061.4,1061.4,2
20160401|2015-12-30 19:00,31,1061.2,1062.1,1060.8,1060.8,15
20160401|2015-12-30 19:30,31,1061,1062,1061,1061.8,73
20160401|2015-12-30 20:00,31,1062.3,1062.3,1062.3,1062.3,2
20160401|2015-12-30 20:30,31,1061.8,1062.3,1061.8,1062.3,4
20160401|2015-12-30 21:30,31,1062.1,1062.1,1062.1,1062.1,1
20160401|2015-12-30 22:00,31,1062,1062.1,1062,1062.1,4
20160401|2015-12-30 22:30,31,1062.1,1062.1,1062.1,1062.1,3
20160401|2015-12-30 23:30,31,1061.8,1062.2,1061.8,1061.8,8
20160401|2015-12-31 00:00,31,1062.3,1062.3,1062.3,1062.3,1
20160401|2015-12-31 00:30,31,1062.6,1062.6,1061.9,1061.9,6
20160401|2015-12-31 01:00,31,1062.3,1062.5,1062.3,1062.5,5
20160401|2015-12-31 01:30,31,1062.9,1062.9,1062.7,1062.7,3
20160401|2015-12-31 02:00,31,1062.1,1062.1,1061.7,1062,9
20160401|2015-12-31 02:30,31,1062,1062.1,1061.9,1061.9,3
20160401|2015-12-31 03:00,31,1062.1,1062.1,1062.1,1062.1,1
20160401|2015-12-31 03:30,31,1061.5,1062.1,1061.4,1062.1,10
20160401|2015-12-31 04:00,31,1062.1,1062.1,1061.9,1061.9,2
20160401|2015-12-31 04:30,31,1062,1062,1062,1062,3
20160401|2015-12-31 05:00,31,1062,1062.2,1061.9,1062.2,4
20160401|2015-12-31 05:30,31,1062.3,1062.3,1061.5,1061.5,11
20160401|2015-12-31 06:00,31,1061.2,1061.2,1060.1,1060.1,15
20160401|2015-12-31 06:30,31,1060.6,1060.6,1058.1,1058.5,36
20160401|2015-12-31 07:00,31,1058.6,1061.1,1058.1,1061.1,36
20160401|2015-12-31 07:30,31,1060.7,1062,1060.5,1061.6,46
20160401|2015-12-31 08:00,31,1061.7,1061.9,1059.8,1060.7,16
20160401|2015-12-31 08:30,31,1061.1,1063,1060.9,1062,38
20160401|2015-12-31 09:00,31,1062,1062.1,1061,1061,17
20160401|2015-12-31 09:30,31,1062.1,1062.1,1060.7,1061.1,18
20160401|2015-12-31 10:00,31,1061.2,1062.2,1060.9,1061.8,11
20160401|2015-12-31 10:30,31,1061.4,1061.4,1060.7,1060.8,9
20160401|2015-12-31 11:00,31,1060.5,1060.6,1060,1060.4,20
20160401|2015-12-31 11:30,31,1060.4,1061.8,1060.4,1061.8,31
20160401|2015-12-31 12:00,31,1061.9,1062.2,1060.4,1060.6,267
20160401|2015-12-31 12:30,31,1059.9,1060.8,1059.9,1060.8,7
20160401|2015-12-31 13:00,31,1060.5,1060.5,1060.1,1060.3,14
20160401|2015-12-31 13:30,31,1060.3,1060.4,1059.2,1059.4,10
20160401|2015-12-31 14:00,31,1059.2,1060,1059.2,1060,5
20160401|2015-12-31 14:30,31,1059.5,1060.4,1059.2,1060.4,17
20160401|2016-01-03 17:00,4,1062.1,1065.5,1062.1,1063,23
20160401|2016-01-03 17:30,4,1061.9,1063.1,1061.9,1063.1,3
20160401|2016-01-03 18:00,4,1063.2,1063.9,1063.2,1063.7,6
20160401|2016-01-03 18:30,4,1064,1064.1,1063.8,1063.9,4
20160401|2016-01-03 19:00,4,1062.7,1062.7,1062.3,1062.3,18
20160401|2016-01-03 19:30,4,1062.6,1062.6,1062.2,1062.2,6
20160401|2016-01-03 20:00,4,1063.1,1064.1,1063.1,1064.1,16
20160401|2016-01-03 20:30,4,1063.8,1064.1,1063.8,1064.1,2
20160401|2016-01-03 21:00,4,1063.8,1063.8,1063.8,1063.8,1
20160401|2016-01-03 21:30,4,1063.7,1063.7,1063.4,1063.4,9
20160401|2016-01-03 22:00,4,1063.4,1063.8,1063.4,1063.8,7
20160401|2016-01-03 22:30,4,1064.2,1064.8,1064.2,1064.8,2
20160401|2016-01-03 23:00,4,1065.1,1066.2,1065.1,1066.2,8
20160401|2016-01-03 23:30,4,1065.6,1068.5,1065.6,1068.5,23
20160401|2016-01-04 00:00,4,1068.4,1069.2,1067.8,1069.2,24
20160401|2016-01-04 00:30,4,1069.3,1069.8,1069.1,1069.2,34
20160401|2016-01-04 01:00,4,1069.2,1069.3,1068.9,1069,24
20160401|2016-01-04 01:30,4,1068.6,1071.4,1068.6,1071.1,47
20160401|2016-01-04 02:00,4,1071.1,1072.2,1070.5,1072.2,63
20160401|2016-01-04 02:30,4,1073.4,1073.6,1072.3,1072.5,41
20160401|2016-01-04 03:00,4,1072.8,1072.8,1071.6,1071.6,2
20160401|2016-01-04 03:30,4,1071.6,1073.3,1071.6,1073.3,7
20160401|2016-01-04 04:00,4,1073.6,1073.6,1072.8,1072.8,12
20160401|2016-01-04 04:30,4,1072.9,1072.9,1072.7,1072.7,2
20160401|2016-01-04 05:00,4,1073.7,1074.8,1073.7,1074.4,41
20160401|2016-01-04 05:30,4,1074.4,1074.4,1070.4,1072,49
20160401|2016-01-04 06:00,4,1072.5,1072.5,1071.7,1071.9,75
20160401|2016-01-04 06:30,4,1072.1,1072.4,1071.3,1072.4,54
20160401|2016-01-04 07:00,4,1071.9,1078.4,1070.6,1077.8,250
20160401|2016-01-04 07:30,4,1077.9,1079.5,1076.6,1078.6,150
20160401|2016-01-04 08:00,4,1078.7,1078.9,1077.7,1077.7,181
20160401|2016-01-04 08:30,4,1077.9,1081.5,1077.9,1080.5,256
20160401|2016-01-04 09:00,4,1080.7,1083.5,1079.2,1079.2,127
20160401|2016-01-04 09:30,4,1079.9,1079.9,1077,1077.6,45
20160401|2016-01-04 10:00,4,1077.8,1078.6,1074.8,1075.6,132
20160401|2016-01-04 10:30,4,1074.8,1074.8,1071.4,1073,115
20160401|2016-01-04 11:00,4,1073.3,1076.1,1073.3,1076.1,28
20160401|2016-01-04 11:30,4,1076.3,1077.3,1075.4,1076,47
20160401|2016-01-04 12:00,4,1075.8,1076.3,1075.4,1075.9,103
20160401|2016-01-04 12:30,4,1076,1076,1075.1,1075.2,41
20160401|2016-01-04 13:00,4,1075,1075.6,1075,1075.2,7
20160401|2016-01-04 13:30,4,1075.1,1075.4,1075,1075.3,6
20160401|2016-01-04 14:00,4,1074.9,1074.9,1074.9,1074.9,3
20160401|2016-01-04 14:30,4,1074.2,1075,1074.1,1075,13
20160401|2016-01-04 15:00,4,1074.5,1074.6,1074.4,1074.4,4
20160401|2016-01-04 15:30,4,1074.1,1074.3,1074,1074.3,4
20160401|2016-01-04 17:00,5,1073.8,1073.8,1073.3,1073.3,2
20160401|2016-01-04 17:30,5,1073.5,1073.5,1073.5,1073.5,1
20160401|2016-01-04 18:00,5,1073.9,1073.9,1073.9,1073.9,5
20160401|2016-01-04 18:30,5,1075.1,1076.5,1075.1,1075.8,19
20160401|2016-01-04 19:00,5,1075.8,1075.8,1074.5,1075,23
20160401|2016-01-04 19:30,5,1075.6,1076.1,1075.5,1076.1,4
20160401|2016-01-04 20:00,5,1076.2,1076.2,1075.9,1076,16
20160401|2016-01-04 21:00,5,1076,1076.9,1076,1076.9,10
20160401|2016-01-04 21:30,5,1076.7,1076.9,1076.6,1076.6,4
20160401|2016-01-04 22:30,5,1076.8,1077.3,1076.8,1077.3,3
20160401|2016-01-04 23:00,5,1077.1,1077.1,1077.1,1077.1,1
20160401|2016-01-04 23:30,5,1078,1078.8,1078,1078.8,5
20160401|2016-01-05 00:00,5,1077.7,1077.9,1077.7,1077.9,5
20160401|2016-01-05 00:30,5,1078,1078.9,1078,1078.9,8
20160401|2016-01-05 01:00,5,1078.7,1079.2,1077.8,1078,9
20160401|2016-01-05 01:30,5,1077.1,1077.1,1077.1,1077.1,1
20160401|2016-01-05 02:00,5,1077.2,1077.3,1077.2,1077.3,7
20160401|2016-01-05 02:30,5,1076.7,1076.7,1076.7,1076.7,2
20160401|2016-01-05 03:00,5,1077.3,1079.2,1077.3,1078.4,6
20160401|2016-01-05 03:30,5,1079,1079.2,1077.9,1077.9,9
20160401|2016-01-05 04:00,5,1078.3,1080,1077.1,1077.1,14
20160401|2016-01-05 04:30,5,1078.2,1078.2,1078.2,1078.2,2
20160401|2016-01-05 05:00,5,1077.1,1077.8,1077.1,1077.7,17
20160401|2016-01-05 05:30,5,1078.4,1080.9,1078.3,1079.9,37
20160401|2016-01-05 06:00,5,1080.1,1081,1079.9,1080.7,22
20160401|2016-01-05 06:30,5,1081.3,1081.6,1079.1,1079.5,32
20160401|2016-01-05 07:00,5,1079.6,1081.9,1078.3,1079.7,72
20160401|2016-01-05 07:30,5,1080,1080.1,1075.3,1075.3,80
20160401|2016-01-05 08:00,5,1075.1,1077.7,1075.1,1077.7,114
20160401|2016-01-05 08:30,5,1078,1078.1,1076,1077.1,59
20160401|2016-01-05 09:00,5,1076.7,1079.3,1076.7,1078.3,49
20160401|2016-01-05 09:30,5,1078.4,1078.6,1075.8,1077,53
20160401|2016-01-05 10:00,5,1077.4,1078.2,1077.2,1078,26
20160401|2016-01-05 10:30,5,1078.3,1080.8,1078.2,1079.7,71
20160401|2016-01-05 11:00,5,1079.8,1081.2,1078.7,1080,32
20160401|2016-01-05 11:30,5,1079.7,1080.6,1079.7,1079.8,30
20160401|2016-01-05 12:00,5,1079.1,1079.2,1076.5,1078.9,123
20160401|2016-01-05 12:30,5,1079,1079.4,1078.5,1078.5,21
20160401|2016-01-05 13:00,5,1078.4,1078.7,1078.4,1078.4,13
20160401|2016-01-05 13:30,5,1078.4,1078.7,1078.4,1078.7,12
20160401|2016-01-05 14:30,5,1078.5,1078.5,1078.4,1078.4,7
20160401|2016-01-05 15:00,5,1078,1078,1078,1078,1
20160401|2016-01-05 15:30,5,1077.9,1077.9,1077.5,1077.5,5
20160401|2016-01-05 17:00,6,1078.1,1078.2,1078.1,1078.2,3
20160401|2016-01-05 18:00,6,1078.1,1078.2,1077.7,1077.7,4
20160401|2016-01-05 18:30,6,1077.7,1077.7,1077.6,1077.6,6
20160401|2016-01-05 19:00,6,1076.8,1076.8,1075.2,1076.8,26
20160401|2016-01-05 19:30,6,1076.4,1076.7,1075.6,1075.7,18
20160401|2016-01-05 20:00,6,1075.8,1076.1,1075.7,1075.9,33
20160401|2016-01-05 20:30,6,1076,1076.8,1075.5,1076.8,25
20160401|2016-01-05 21:00,6,1077,1078.4,1077,1078.2,73
20160401|2016-01-05 21:30,6,1078.5,1078.5,1078.5,1078.5,2
20160401|2016-01-05 22:00,6,1078,1078.3,1078,1078.3,16
20160401|2016-01-05 22:30,6,1078.6,1078.6,1078.3,1078.3,17
20160401|2016-01-05 23:00,6,1078.3,1078.3,1078.3,1078.3,1
20160401|2016-01-05 23:30,6,1078.3,1079.2,1078.2,1079.2,11
20160401|2016-01-06 00:00,6,1080,1080.6,1079.1,1080.5,34
20160401|2016-01-06 00:30,6,1081,1081.1,1080.2,1080.6,9
20160401|2016-01-06 01:00,6,1080.6,1082.4,1080.2,1080.3,18
20160401|2016-01-06 01:30,6,1079.7,1083.1,1079.3,1081.8,31
20160401|2016-01-06 02:00,6,1082.4,1082.4,1081.7,1081.9,13
20160401|2016-01-06 02:30,6,1081.5,1085.4,1081.5,1083.3,67
20160401|2016-01-06 03:00,6,1083.1,1083.4,1083,1083,9
20160401|2016-01-06 03:30,6,1083.1,1083.5,1083,1083.4,16
20160401|2016-01-06 04:00,6,1083.1,1084.1,1082.7,1083.9,25
20160401|2016-01-06 04:30,6,1084,1086,1083.7,1086,18
20160401|2016-01-06 05:00,6,1085.4,1088,1085.4,1085.7,45
20160401|2016-01-06 05:30,6,1086.2,1086.2,1085,1085.2,14
20160401|2016-01-06 06:00,6,1085.1,1085.7,1084.9,1084.9,11
20160401|2016-01-06 06:30,6,1085,1089.4,1085,1088.8,98
20160401|2016-01-06 07:00,6,1088.5,1089.1,1081,1086,164
20160401|2016-01-06 07:30,6,1085.6,1086.6,1083.5,1084.7,219
20160401|2016-01-06 08:00,6,1085.4,1092.6,1085.3,1091.5,282
20160401|2016-01-06 08:30,6,1092,1093.2,1090.1,1090.4,133
20160401|2016-01-06 09:00,6,1090.9,1091.6,1088,1088.6,420
20160401|2016-01-06 09:30,6,1088.7,1088.8,1086.5,1087.7,88
20160401|2016-01-06 10:00,6,1087.8,1091.3,1087.8,1090,72
20160401|2016-01-06 10:30,6,1090.6,1091,1088.4,1090.8,26
20160401|2016-01-06 11:00,6,1091.1,1091.1,1089.9,1091.1,56
20160401|2016-01-06 11:30,6,1091.5,1091.5,1090.6,1090.6,13
20160401|2016-01-06 12:00,6,1091,1092.9,1091,1092.4,115
20160401|2016-01-06 12:30,6,1092,1095,1092,1093.8,117
20160401|2016-01-06 13:00,6,1094.5,1095.3,1092.9,1092.9,94
20160401|2016-01-06 13:30,6,1092.9,1095,1092.9,1093.8,63
20160401|2016-01-06 14:00,6,1094.2,1094.4,1093.8,1093.9,50
20160401|2016-01-06 14:30,6,1093.2,1094.2,1093,1094.1,38
20160401|2016-01-06 15:00,6,1093.4,1093.6,1093.3,1093.6,13
20160401|2016-01-06 15:30,6,1094.3,1094.9,1093.4,1093.4,18
20160401|2016-01-06 17:00,7,1093.6,1094.6,1093.6,1094.4,21
20160401|2016-01-06 17:30,7,1094,1094.3,1093.2,1093.2,9
20160401|2016-01-06 18:00,7,1092.8,1094,1092.8,1094,4
20160401|2016-01-06 18:30,7,1092.6,1092.6,1092.5,1092.5,3
20160401|2016-01-06 19:00,7,1092.7,1093.1,1092.2,1092.4,15
20160401|2016-01-06 19:30,7,1093.2,1097.1,1093.2,1095.8,47
20160401|2016-01-06 20:00,7,1097.6,1103,1097,1101,95
20160401|2016-01-06 20:30,7,1099.3,1099.9,1097.8,1098.6,79
20160401|2016-01-06 21:00,7,1099.1,1100,1099.1,1099.5,6
20160401|2016-01-06 21:30,7,1099.6,1099.6,1097.9,1098,12
20160401|2016-01-06 22:00,7,1098.1,1098.7,1098.1,1098.7,7
20160401|2016-01-06 22:30,7,1098.8,1099.3,1098.8,1099.3,2
20160401|2016-01-06 23:00,7,1099.9,1100,1099.7,1100,6
20160401|2016-01-06 23:30,7,1098.8,1099.5,1098.4,1099.1,8
20160401|2016-01-07 00:00,7,1099.6,1100.3,1099.2,1099.7,28
20160401|2016-01-07 00:30,7,1100.1,1100.8,1100.1,1100.3,33
20160401|2016-01-07 01:00,7,1099.6,1099.9,1096.5,1097,18
20160401|2016-01-07 01:30,7,1098,1098.1,1097.3,1097.7,24
20160401|2016-01-07 02:00,7,1097.6,1097.8,1092.9,1094,41
20160401|2016-01-07 02:30,7,1094.6,1095.5,1094.6,1095.3,27
20160401|2016-01-07 03:00,7,1095.4,1099,1095.4,1098,66
20160401|2016-01-07 03:30,7,1097.8,1097.8,1096.9,1097.2,33
20160401|2016-01-07 04:00,7,1096.7,1096.7,1095.8,1096.3,18
20160401|2016-01-07 04:30,7,1096,1096.6,1095.6,1095.6,27
20160401|2016-01-07 05:00,7,1097.4,1099.7,1097.4,1099.5,28
20160401|2016-01-07 05:30,7,1099.3,1099.5,1099.1,1099.4,28
20160401|2016-01-07 06:00,7,1098.8,1099.2,1098.5,1099.2,24
20160401|2016-01-07 06:30,7,1099,1100.9,1098.1,1100.4,71
20160401|2016-01-07 07:00,7,1100.7,1105.1,1100.6,1104.4,158
20160401|2016-01-07 07:30,7,1104.7,1104.7,1101.5,1102.1,116
20160401|2016-01-07 08:00,7,1101.2,1106.4,1100.8,1106.3,162
20160401|2016-01-07 08:30,7,1107,1107.1,1103.9,1105.8,125
20160401|2016-01-07 09:00,7,1106,1108,1105.1,1105.8,158
20160401|2016-01-07 09:30,7,1105,1105.1,1100.2,1103.1,202
20160401|2016-01-07 10:00,7,1103.2,1106.3,1103.2,1106.1,98
20160401|2016-01-07 10:30,7,1106.8,1106.9,1105.7,1106.2,110
20160401|2016-01-07 11:00,7,1106.3,1108.6,1106.1,1108.6,66
20160401|2016-01-07 11:30,7,1108.7,1109.1,1107.8,1109.1,54
20160401|2016-01-07 12:00,7,1108.9,1109.1,1108.1,1108.3,143
20160401|2016-01-07 12:30,7,1107.9,1108.7,1107.9,1108.5,45
20160401|2016-01-07 13:00,7,1108.4,1109.9,1108.4,1109.9,82
20160401|2016-01-07 13:30,7,1109.8,1110.3,1109.3,1110.1,42
20160401|2016-01-07 14:00,7,1110.3,1110.5,1109.5,1110,34
20160401|2016-01-07 14:30,7,1109.5,1109.9,1108.7,1108.9,36
20160401|2016-01-07 15:00,7,1109,1109.7,1109,1109.6,9
20160401|2016-01-07 15:30,7,1109.7,1109.7,1109.4,1109.4,6
20160401|2016-01-07 17:00,8,1109.2,1109.6,1109.2,1109.3,27
20160401|2016-01-07 17:30,8,1109.5,1109.5,1109.4,1109.4,6
20160401|2016-01-07 18:00,8,1109.9,1113.7,1109.3,1110.2,39
20160401|2016-01-07 18:30,8,1109.5,1109.5,1108.8,1108.8,5
20160401|2016-01-07 19:00,8,1107.6,1107.8,1103,1103,59
20160401|2016-01-07 19:30,8,1102.2,1105,1102.2,1103.7,76
20160401|2016-01-07 20:00,8,1104.3,1104.3,1102,1103,9
20160401|2016-01-07 20:30,8,1103.8,1104.6,1103.6,1104.6,30
20160401|2016-01-07 21:00,8,1104.9,1104.9,1104,1104.4,3
20160401|2016-01-07 21:30,8,1103.6,1103.6,1103.6,1103.6,1
20160401|2016-01-07 22:00,8,1103.8,1103.8,1103.8,1103.8,1
20160401|2016-01-07 22:30,8,1103.6,1104,1103.5,1103.6,34
20160401|2016-01-07 23:00,8,1103.1,1103.2,1103.1,1103.2,3
20160401|2016-01-07 23:30,8,1103.6,1103.6,1103.1,1103.1,2
20160401|2016-01-08 00:00,8,1103.8,1103.8,1103.8,1103.8,1
20160401|2016-01-08 00:30,8,1102.8,1103,1102.3,1102.6,15
20160401|2016-01-08 01:00,8,1102.1,1102.3,1099.3,1099.8,55
20160401|2016-01-08 01:30,8,1100.6,1101.1,1100.5,1101.1,10
20160401|2016-01-08 02:00,8,1101.2,1101.6,1100.2,1101.6,19
20160401|2016-01-08 02:30,8,1101.2,1101.5,1099.8,1099.8,15
20160401|2016-01-08 03:00,8,1099.9,1099.9,1096.3,1097.5,95
20160401|2016-01-08 03:30,8,1097.9,1098.2,1096.5,1097.2,39
20160401|2016-01-08 04:00,8,1096.7,1097.5,1096.7,1097.3,24
20160401|2016-01-08 04:30,8,1097.6,1098.7,1097.6,1098.2,13
20160401|2016-01-08 05:00,8,1098,1100.4,1097,1099.7,12
20160401|2016-01-08 05:30,8,1099.6,1100.1,1099.6,1099.9,9
20160401|2016-01-08 06:00,8,1099.9,1101.3,1099.9,1101,25
20160401|2016-01-08 06:30,8,1101.1,1101.7,1100,1100,20
20160401|2016-01-08 07:00,8,1100.3,1100.3,1098.1,1099.2,81
20160401|2016-01-08 07:30,8,1097,1101.7,1092.5,1100.1,372
20160401|2016-01-08 08:00,8,1099.5,1104.6,1099.5,1102.7,119
20160401|2016-01-08 08:30,8,1102.9,1104,1101.4,1101.6,96
20160401|2016-01-08 09:00,8,1101.6,1105,1101.6,1102.6,210
20160401|2016-01-08 09:30,8,1102.7,1103.6,1102.2,1103.5,107
20160401|2016-01-08 10:00,8,1102.8,1105.5,1102.6,1104.4,67
20160401|2016-01-08 10:30,8,1104.6,1105.8,1103.9,1104,89
20160401|2016-01-08 11:00,8,1102.2,1103.5,1101,1101.2,31
20160401|2016-01-08 11:30,8,1101.5,1102.2,1101.1,1101.7,39
20160401|2016-01-08 12:00,8,1100.4,1100.6,1098.2,1098.2,447
20160401|2016-01-08 12:30,8,1098.6,1099.3,1098.4,1098.8,67
20160401|2016-01-08 13:00,8,1098.6,1102.1,1098.6,1102.1,27
20160401|2016-01-08 13:30,8,1101.6,1102.8,1101.4,1102.8,48
20160401|2016-01-08 14:00,8,1102.8,1103.5,1102.8,1102.9,12
20160401|2016-01-08 14:30,8,1102.6,1104.6,1102.5,1104.3,21
20160401|2016-01-08 15:00,8,1104.2,1104.2,1103.1,1103.8,10
20160401|2016-01-08 15:30,8,1103.7,1104.5,1103.7,1104.2,12
20160401|2016-01-10 17:00,11,1104.7,1108.6,1104.2,1107.1,36
20160401|2016-01-10 17:30,11,1106.9,1107.4,1106.5,1107,19
20160401|2016-01-10 18:00,11,1107,1108.6,1106.8,1107.1,52
20160401|2016-01-10 18:30,11,1107.1,1107.6,1107,1107.5,17
20160401|2016-01-10 19:00,11,1107,1107,1105.3,1106,40
20160401|2016-01-10 19:30,11,1106.8,1108.2,1106,1106,109
20160401|2016-01-10 20:00,11,1105.4,1105.4,1104,1104.8,34
20160401|2016-01-10 20:30,11,1104.4,1105.3,1104.4,1105.3,12
20160401|2016-01-10 21:00,11,1104.9,1105.5,1104.9,1105.5,2
20160401|2016-01-10 21:30,11,1104.3,1104.3,1104.3,1104.3,1
20160401|2016-01-10 22:00,11,1103,1103,1103,1103,1
20160401|2016-01-10 22:30,11,1104.1,1104.7,1104.1,1104.3,3
20160401|2016-01-10 23:00,11,1104.2,1104.2,1104.1,1104.1,2
20160401|2016-01-10 23:30,11,1104.6,1105.7,1104.6,1105.3,16
20160401|2016-01-11 00:00,11,1105.8,1107.1,1105.8,1107.1,16
20160401|2016-01-11 00:30,11,1107.8,1108,1106.9,1106.9,73
20160401|2016-01-11 01:00,11,1107.7,1107.7,1105.6,1106.1,7
20160401|2016-01-11 01:30,11,1104.9,1106.7,1104.6,1106.7,16
20160401|2016-01-11 02:00,11,1105.6,1105.7,1105,1105.4,55
20160401|2016-01-11 02:30,11,1105.4,1105.7,1101.2,1101.5,52
20160401|2016-01-11 03:00,11,1101,1101.5,1100.8,1101,11
20160401|2016-01-11 03:30,11,1100.6,1100.6,1099.9,1099.9,13
20160401|2016-01-11 04:00,11,1099.9,1102,1099.9,1102,26
20160401|2016-01-11 04:30,11,1101.9,1105,1101.9,1104.3,30
20160401|2016-01-11 05:00,11,1103.8,1103.9,1102.6,1102.7,14
20160401|2016-01-11 05:30,11,1102.9,1104.1,1102.9,1103.1,23
20160401|2016-01-11 06:00,11,1103.4,1105.1,1102.6,1102.6,66
20160401|2016-01-11 06:30,11,1103.7,1104.6,1103.4,1103.4,33
20160401|2016-01-11 07:00,11,1105.1,1105.3,1102.1,1102.8,162
20160401|2016-01-11 07:30,11,1102.3,1103,1099.3,1101.2,213
20160401|2016-01-11 08:00,11,1100.9,1103.5,1100.5,1102.4,124
20160401|2016-01-11 08:30,11,1102.4,1103.2,1101.5,1101.9,182
20160401|2016-01-11 09:00,11,1101.4,1101.7,1097.5,1097.8,257
20160401|2016-01-11 09:30,11,1097.2,1099.7,1096.4,1099.5,320
20160401|2016-01-11 10:00,11,1099.7,1101.6,1099.7,1099.9,291
20160401|2016-01-11 10:30,11,1100.1,1100.2,1097.6,1098.3,57
20160401|2016-01-11 11:00,11,1097.9,1099.3,1097.9,1099.3,106
20160401|2016-01-11 11:30,11,1099,1099.8,1098.8,1099.1,65
20160401|2016-01-11 12:00,11,1098.8,1098.8,1096,1096.2,625
20160401|2016-01-11 12:30,11,1096.4,1097.7,1096.2,1096.9,170
20160401|2016-01-11 13:00,11,1096.7,1096.9,1094.8,1095,129
20160401|2016-01-11 13:30,11,1095.3,1096.2,1094.6,1096.2,32
20160401|2016-01-11 14:00,11,1096,1097,1095.7,1097,14
20160401|2016-01-11 14:30,11,1094.9,1095.2,1094.5,1095.1,26
20160401|2016-01-11 15:00,11,1095.1,1095.4,1095,1095,9
20160401|2016-01-11 15:30,11,1094.9,1094.9,1093.4,1094.2,18
20160401|2016-01-11 17:00,12,1095.1,1095.6,1095.1,1095.6,3
20160401|2016-01-11 17:30,12,1095.5,1095.7,1095.5,1095.7,5
20160401|2016-01-11 18:00,12,1096.5,1096.9,1095.6,1096.3,10
20160401|2016-01-11 18:30,12,1095.5,1095.5,1094.9,1094.9,10
20160401|2016-01-11 19:00,12,1094.7,1094.7,1092.8,1093.6,39
20160401|2016-01-11 19:30,12,1094,1095.4,1094,1095.4,21
20160401|2016-01-11 20:00,12,1095.5,1096.4,1095.5,1095.9,55
20160401|2016-01-11 20:30,12,1095.6,1096.5,1095.5,1095.5,21
20160401|2016-01-11 21:00,12,1096.3,1096.5,1096.3,1096.5,12
20160401|2016-01-11 21:30,12,1096.7,1097.2,1096.7,1097.2,4
20160401|2016-01-11 22:00,12,1097.6,1097.6,1097.6,1097.6,1
20160401|2016-01-11 22:30,12,1096.5,1098.2,1096.5,1098.1,18
20160401|2016-01-11 23:00,12,1097.8,1097.8,1097.4,1097.5,6
20160401|2016-01-11 23:30,12,1097.2,1097.2,1095.3,1095.9,33
20160401|2016-01-12 00:00,12,1096.1,1096.1,1094.8,1094.8,34
20160401|2016-01-12 00:30,12,1094.7,1095.2,1094.1,1094.1,61
20160401|2016-01-12 01:00,12,1095.3,1095.5,1095.2,1095.2,8
20160401|2016-01-12 01:30,12,1095.1,1095.3,1094.8,1095,47
20160401|2016-01-12 02:00,12,1095.3,1099.1,1095.3,1096.3,217
20160401|2016-01-12 02:30,12,1096.6,1097.5,1096.2,1096.4,42
20160401|2016-01-12 03:00,12,1096.7,1096.9,1095.7,1095.7,24
20160401|2016-01-12 03:30,12,1095.3,1095.4,1094.5,1095.1,32
20160401|2016-01-12 04:00,12,1095,1095.3,1094,1095.3,37
20160401|2016-01-12 04:30,12,1094.3,1094.3,1090,1091.7,357
20160401|2016-01-12 05:00,12,1091.9,1092.6,1091.3,1092.1,71
20160401|2016-01-12 05:30,12,1092,1092,1091,1091,21
20160401|2016-01-12 06:00,12,1091.1,1092.4,1091.1,1092.4,7
20160401|2016-01-12 06:30,12,1091.6,1091.6,1086,1087.3,224
20160401|2016-01-12 07:00,12,1087,1087,1085.2,1086.7,305
20160401|2016-01-12 07:30,12,1087.3,1088.9,1086.3,1088.2,175
20160401|2016-01-12 08:00,12,1088.2,1089.5,1086.9,1088.1,215
20160401|2016-01-12 08:30,12,1087.5,1087.6,1083.3,1085.3,245
20160401|2016-01-12 09:00,12,1084.8,1087.7,1084.5,1086.9,188
20160401|2016-01-12 09:30,12,1087,1089,1085.4,1087.9,100
20160401|2016-01-12 10:00,12,1088.2,1089.3,1087.6,1088,130
20160401|2016-01-12 10:30,12,1088,1088.9,1086.3,1086.3,55
20160401|2016-01-12 11:00,12,1086.3,1086.6,1084.8,1086.4,105
20160401|2016-01-12 11:30,12,1086.4,1086.4,1085.3,1085.8,52
20160401|2016-01-12 12:00,12,1086.5,1086.5,1084.9,1085.3,785
20160401|2016-01-12 12:30,12,1085.4,1086.9,1085.4,1086.9,37
20160401|2016-01-12 13:00,12,1086.9,1093,1086.9,1090.6,227
20160401|2016-01-12 13:30,12,1090.9,1090.9,1089.6,1089.8,37
20160401|2016-01-12 14:00,12,1089.9,1091,1089.6,1089.9,31
20160401|2016-01-12 14:30,12,1090.2,1090.4,1089.1,1089.2,63
20160401|2016-01-12 15:00,12,1089.3,1090,1089.3,1089.5,37
20160401|2016-01-12 15:30,12,1089.4,1089.4,1086.5,1086.5,9
20160401|2016-01-12 17:00,13,1086.6,1087.9,1086.6,1087.9,15
20160401|2016-01-12 17:30,13,1087.7,1087.7,1086.6,1086.8,11
20160401|2016-01-12 18:00,13,1087.2,1087.2,1085.5,1086.5,13
20160401|2016-01-12 18:30,13,1086.5,1086.5,1085,1085.9,34
20160401|2016-01-12 19:00,13,1086.4,1087.5,1085,1085,28
20160401|2016-01-12 19:30,13,1085.5,1085.7,1084.8,1085.1,16
20160401|2016-01-12 20:00,13,1085.1,1085.8,1083.8,1083.8,33
20160401|2016-01-12 20:30,13,1084,1084.1,1084,1084.1,3
20160401|2016-01-12 21:00,13,1084.5,1084.5,1084.3,1084.3,27
20160401|2016-01-12 21:30,13,1084.6,1085,1083.5,1083.6,27
20160401|2016-01-12 22:00,13,1083.6,1083.7,1083.6,1083.7,4
20160401|2016-01-12 22:30,13,1084,1084,1083,1083.5,34
20160401|2016-01-12 23:00,13,1083.4,1083.7,1083.2,1083.7,31
20160401|2016-01-12 23:30,13,1083.9,1085,1083.9,1084.7,90
20160401|2016-01-13 00:00,13,1085.2,1085.4,1084.5,1085.2,47
20160401|2016-01-13 00:30,13,1085.1,1085.4,1085,1085.4,7
20160401|2016-01-13 01:00,13,1084.7,1085,1081.5,1081.9,175
20160401|2016-01-13 01:30,13,1082,1082.5,1081.4,1082.5,29
20160401|2016-01-13 02:00,13,1082.5,1082.5,1079.8,1081.3,104
20160401|2016-01-13 02:30,13,1080.9,1082.4,1080.2,1082.2,142
20160401|2016-01-13 03:00,13,1082.2,1082.4,1080.5,1080.5,87
20160401|2016-01-13 03:30,13,1080.5,1081.2,1080,1081.2,56
20160401|2016-01-13 04:00,13,1080.8,1081.4,1080.7,1081.3,37
20160401|2016-01-13 04:30,13,1081.5,1082.4,1081.5,1082.4,20
20160401|2016-01-13 05:00,13,1082.5,1082.6,1082.2,1082.5,55
20160401|2016-01-13 05:30,13,1082,1083.2,1081.9,1082.8,54
20160401|2016-01-13 06:00,13,1082.8,1082.8,1080.8,1081.1,30
20160401|2016-01-13 06:30,13,1080.5,1082.4,1080.5,1082.3,33
20160401|2016-01-13 07:00,13,1082.5,1082.6,1080.3,1080.8,170
20160401|2016-01-13 07:30,13,1080.9,1082.6,1080.5,1081.4,262
20160401|2016-01-13 08:00,13,1081.4,1085.9,1081,1085.4,404
20160401|2016-01-13 08:30,13,1085.6,1089.1,1084.7,1088,327
20160401|2016-01-13 09:00,13,1087.9,1088.8,1086.2,1086.4,283
20160401|2016-01-13 09:30,13,1086.4,1091.4,1086.4,1089,264
20160401|2016-01-13 10:00,13,1089.4,1090,1088.4,1088.4,131
20160401|2016-01-13 10:30,13,1088.1,1091.8,1088.1,1091.8,226
20160401|2016-01-13 11:00,13,1091.6,1092.9,1090.4,1090.4,189
20160401|2016-01-13 11:30,13,1090.7,1091.2,1090.6,1091,66
20160401|2016-01-13 12:00,13,1091.1,1091.1,1087,1087.3,728
20160401|2016-01-13 12:30,13,1087.4,1092.3,1087,1092.3,299
20160401|2016-01-13 13:00,13,1092.5,1094.5,1091.6,1094,141
20160401|2016-01-13 13:30,13,1094.5,1095.7,1093.3,1093.9,88
20160401|2016-01-13 14:00,13,1093.4,1093.4,1092.1,1093.2,27
20160401|2016-01-13 14:30,13,1093.6,1094.8,1093.6,1094.6,31
20160401|2016-01-13 15:00,13,1094.9,1094.9,1093.4,1093.4,67
20160401|2016-01-13 15:30,13,1093.6,1093.9,1093.2,1093.2,10
20160401|2016-01-13 17:00,14,1093.7,1094.2,1093.6,1094,17
20160401|2016-01-13 17:30,14,1094.9,1095.3,1094.8,1095.3,11
20160401|2016-01-13 18:00,14,1095.2,1095.3,1094.2,1094.5,16
20160401|2016-01-13 18:30,14,1094.7,1094.8,1094,1094.1,5
20160401|2016-01-13 19:00,14,1092.7,1093.5,1092.3,1093,51
20160401|2016-01-13 19:30,14,1093.1,1093.4,1092.4,1092.4,17
20160401|2016-01-13 20:00,14,1092.8,1092.9,1092.4,1092.4,48
20160401|2016-01-13 20:30,14,1093.2,1093.3,1092.7,1093,8
20160401|2016-01-13 21:00,14,1093.1,1093.1,1091.8,1092.1,37
20160401|2016-01-13 21:30,14,1092.3,1092.8,1091.7,1092.8,17
20160401|2016-01-13 22:00,14,1092.8,1093.8,1092.8,1093.8,3
20160401|2016-01-13 22:30,14,1093.7,1095.1,1093.7,1094.5,19
20160401|2016-01-13 23:00,14,1094.9,1094.9,1093.7,1093.7,16
20160401|2016-01-13 23:30,14,1093.9,1093.9,1091.3,1091.3,39
20160401|2016-01-14 00:00,14,1091.7,1091.9,1091.4,1091.8,38
20160401|2016-01-14 00:30,14,1091.8,1091.8,1090.9,1090.9,86
20160401|2016-01-14 01:00,14,1090.7,1090.8,1089.2,1089.6,47
20160401|2016-01-14 01:30,14,1089.8,1090,1088.4,1088.5,94
20160401|2016-01-14 02:00,14,1088.5,1091.1,1088.5,1091.1,96
20160401|2016-01-14 02:30,14,1090.9,1092.3,1090.5,1091.9,87
20160401|2016-01-14 03:00,14,1091.9,1093.1,1091.7,1092.5,99
20160401|2016-01-14 03:30,14,1092.8,1092.8,1091.1,1091.9,43
20160401|2016-01-14 04:00,14,1091.8,1092.7,1091.8,1092.6,9
20160401|2016-01-14 04:30,14,1091.4,1091.9,1090.5,1090.5,33
20160401|2016-01-14 05:00,14,1091.1,1092.6,1091.1,1092.5,36
20160401|2016-01-14 05:30,14,1093,1093,1091.6,1092.2,33
20160401|2016-01-14 06:00,14,1091.6,1091.6,1089.5,1090,121
20160401|2016-01-14 06:30,14,1089.7,1089.7,1085,1085,369
20160401|2016-01-14 07:00,14,1085.4,1087,1085,1085.8,160
20160401|2016-01-14 07:30,14,1085.8,1087.3,1083.2,1084.3,505
20160401|2016-01-14 08:00,14,1084.1,1084.8,1082.8,1084.3,401
20160401|2016-01-14 08:30,14,1084.4,1088.1,1084.3,1088.1,348
20160401|2016-01-14 09:00,14,1087.8,1088.7,1083.7,1084,368
20160401|2016-01-14 09:30,14,1083.9,1084,1081.4,1082.2,269
20160401|2016-01-14 10:00,14,1082,1083.5,1081.7,1082.8,228
20160401|2016-01-14 10:30,14,1081.7,1082.7,1081.5,1081.8,68
20160401|2016-01-14 11:00,14,1081,1081.3,1077.4,1077.6,389
20160401|2016-01-14 11:30,14,1077.4,1078.2,1076.6,1077.6,296
20160401|2016-01-14 12:00,14,1077.7,1077.8,1073.1,1073.6,951
20160401|2016-01-14 12:30,14,1073.5,1073.6,1071.3,1072.9,158
20160401|2016-01-14 13:00,14,1072.8,1075,1072.8,1075,67
20160401|2016-01-14 13:30,14,1074.8,1076.3,1074.6,1076.1,52
20160401|2016-01-14 14:00,14,1076.2,1078,1076.1,1077.9,193
20160401|2016-01-14 14:30,14,1078.5,1080.2,1076.8,1076.8,59
20160401|2016-01-14 15:00,14,1076.5,1077.3,1076.3,1077.3,19
20160401|2016-01-14 15:30,14,1077.5,1078.2,1077.5,1078.2,39
20160401|2016-01-14 17:00,15,1079.5,1079.5,1078.4,1078.4,8
20160401|2016-01-14 17:30,15,1077.2,1077.2,1077,1077,2
20160401|2016-01-14 18:00,15,1077,1077.3,1076.9,1077.3,8
20160401|2016-01-14 18:30,15,1077.1,1078.2,1077.1,1077.9,14
20160401|2016-01-14 19:00,15,1076.5,1077,1076.2,1076.8,12
20160401|2016-01-14 19:30,15,1078.2,1078.2,1077.7,1078.2,15
20160401|2016-01-14 20:00,15,1078.5,1079.9,1078.3,1079.9,64
20160401|2016-01-14 20:30,15,1080.1,1080.1,1079.5,1079.9,77
20160401|2016-01-14 21:00,15,1079.4,1079.9,1079.4,1079.8,101
20160401|2016-01-14 21:30,15,1080.2,1081.1,1080.2,1080.5,26
20160401|2016-01-14 22:00,15,1081.4,1082,1081.4,1082,6
20160401|2016-01-14 22:30,15,1081.4,1081.4,1080,1080.6,17
20160401|2016-01-14 23:00,15,1080.4,1081.3,1080,1080.8,25
20160401|2016-01-14 23:30,15,1080.5,1080.7,1079.9,1080.5,64
20160401|2016-01-15 00:00,15,1080.5,1081.6,1080.5,1081.6,21
20160401|2016-01-15 00:30,15,1081.7,1083.1,1081.6,1082.9,71
20160401|2016-01-15 01:00,15,1083,1084.4,1083,1083,155
20160401|2016-01-15 01:30,15,1083.1,1083.5,1082.8,1083.5,49
20160401|2016-01-15 02:00,15,1084.4,1085,1083.5,1083.9,91
20160401|2016-01-15 02:30,15,1083.8,1083.8,1082.9,1083.5,116
20160401|2016-01-15 03:00,15,1083.6,1084.5,1083.6,1084.2,42
20160401|2016-01-15 03:30,15,1083.6,1083.6,1082.7,1083.2,58
20160401|2016-01-15 04:00,15,1083,1083,1081.2,1081.4,50
20160401|2016-01-15 04:30,15,1081.1,1081.5,1080,1080.1,85
20160401|2016-01-15 05:00,15,1081.1,1081.4,1080.4,1080.7,22
20160401|2016-01-15 05:30,15,1080.7,1081.7,1080.7,1081.4,63
20160401|2016-01-15 06:00,15,1081.8,1083.3,1081.8,1083,113
20160401|2016-01-15 06:30,15,1083.1,1084.6,1083.1,1084,44
20160401|2016-01-15 07:00,15,1083.8,1089.6,1083.8,1088.1,315
20160401|2016-01-15 07:30,15,1087.9,1097,1087.9,1093.7,876
20160401|2016-01-15 08:00,15,1094.7,1097.5,1092.5,1096.6,619
20160401|2016-01-15 08:30,15,1096.8,1096.8,1091.6,1093.6,221
20160401|2016-01-15 09:00,15,1093.4,1094.5,1087.8,1087.9,180
20160401|2016-01-15 09:30,15,1088,1090.6,1086.7,1090.4,521
20160401|2016-01-15 10:00,15,1090.6,1091,1088.5,1088.5,264
20160401|2016-01-15 10:30,15,1088.7,1090.1,1087.8,1089.8,249
20160401|2016-01-15 11:00,15,1089.8,1094,1089.7,1093.1,117
20160401|2016-01-15 11:30,15,1093.7,1094.1,1089.1,1090.1,235
20160401|2016-01-15 12:00,15,1090,1091.1,1089.6,1090.8,336
20160401|2016-01-15 12:30,15,1091.1,1091.6,1088.4,1089.6,143
20160401|2016-01-15 13:00,15,1090,1091.2,1089.3,1091.2,42
20160401|2016-01-15 13:30,15,1091.6,1091.6,1088.5,1088.8,55
20160401|2016-01-15 14:00,15,1089.9,1091,1089.4,1089.4,26
20160401|2016-01-15 14:30,15,1089.8,1090,1087.8,1088.2,34
20160401|2016-01-15 15:00,15,1087.6,1089.6,1087.5,1089.4,34
20160401|2016-01-15 15:30,15,1089.2,1089.5,1088.6,1088.7,24
20160401|2016-01-17 17:00,19,1090,1090.4,1089.1,1090.2,21
20160401|2016-01-17 17:30,19,1090.3,1090.6,1089.9,1090.2,16
20160401|2016-01-17 18:00,19,1090.2,1091,1090,1090.9,20
20160401|2016-01-17 18:30,19,1091.1,1091.1,1090.5,1091,5
20160401|2016-01-17 19:00,19,1091.3,1093,1091.3,1092.4,19
20160401|2016-01-17 19:30,19,1092.8,1092.8,1091.1,1091.1,44
20160401|2016-01-17 20:00,19,1091,1091.5,1090.9,1091.4,18
20160401|2016-01-17 20:30,19,1091.5,1092.4,1091.4,1092.2,32
20160401|2016-01-17 21:00,19,1092.8,1092.8,1092.2,1092.2,11
20160401|2016-01-17 21:30,19,1092.7,1092.7,1091.8,1092,12
20160401|2016-01-17 22:00,19,1091.8,1091.8,1091.6,1091.6,7
20160401|2016-01-17 22:30,19,1092,1092.2,1092,1092.2,13
20160401|2016-01-17 23:00,19,1092.3,1092.5,1091.1,1091.1,10
20160401|2016-01-17 23:30,19,1091.2,1091.2,1090.7,1090.7,8
20160401|2016-01-18 00:00,19,1090.1,1090.6,1089.7,1090.5,32
20160401|2016-01-18 00:30,19,1090.2,1090.4,1089.6,1089.7,51
20160401|2016-01-18 01:00,19,1089.5,1091,1089.1,1090.9,28
20160401|2016-01-18 01:30,19,1090.6,1090.6,1089.6,1089.6,15
20160401|2016-01-18 02:00,19,1089.2,1089.2,1087.6,1087.8,59
20160401|2016-01-18 02:30,19,1088.3,1088.8,1088.1,1088.6,38
20160401|2016-01-18 03:00,19,1088.5,1090.1,1088.5,1089.8,93
20160401|2016-01-18 03:30,19,1089.9,1091.4,1089.9,1090.9,60
20160401|2016-01-18 04:00,19,1091.6,1092,1091,1091.5,31
20160401|2016-01-18 04:30,19,1091.4,1091.5,1089.8,1090.4,276
20160401|2016-01-18 05:00,19,1090.6,1090.6,1090,1090.2,22
20160401|2016-01-18 05:30,19,1089.7,1090.2,1089.3,1089.9,29
20160401|2016-01-18 06:00,19,1089.9,1090.4,1089.9,1090.2,4
20160401|2016-01-18 06:30,19,1090.1,1090.6,1089.7,1090.6,12
20160401|2016-01-18 07:00,19,1090.7,1091.2,1089.7,1089.9,36
20160401|2016-01-18 07:30,19,1090.2,1091,1089.5,1089.5,45
20160401|2016-01-18 08:00,19,1089.5,1090,1089,1089.7,16
20160401|2016-01-18 08:30,19,1089,1089,1088.7,1088.7,37
20160401|2016-01-18 09:00,19,1088.9,1089.1,1088.8,1088.9,17
20160401|2016-01-18 09:30,19,1089.3,1089.4,1089.1,1089.1,26
20160401|2016-01-18 10:00,19,1088.7,1089.2,1088.7,1089.2,22
20160401|2016-01-18 10:30,19,1089.4,1089.5,1089.3,1089.3,20
20160401|2016-01-18 11:00,19,1089.4,1089.4,1089.2,1089.3,13
20160401|2016-01-18 11:30,19,1089.1,1089.2,1088.7,1088.7,10
20160401|2016-01-18 17:30,19,1088.7,1088.7,1088.7,1088.7,1
20160401|2016-01-18 18:00,19,1089.6,1089.6,1088.5,1089,7
20160401|2016-01-18 18:30,19,1088.7,1089.1,1088.5,1088.5,9
20160401|2016-01-18 19:00,19,1086.6,1087.1,1085.9,1085.9,19
20160401|2016-01-18 19:30,19,1086.1,1086.5,1085.4,1085.7,173
20160401|2016-01-18 20:00,19,1085.7,1088,1085.7,1088,87
20160401|2016-01-18 20:30,19,1088.3,1090.3,1088.3,1089.9,86
20160401|2016-01-18 21:00,19,1090,1090.5,1089.8,1090.3,26
20160401|2016-01-18 21:30,19,1089.9,1089.9,1089.3,1089.4,47
20160401|2016-01-18 22:00,19,1089.4,1089.5,1088.4,1089,14
20160401|2016-01-18 22:30,19,1088.9,1088.9,1088,1088,12
20160401|2016-01-18 23:00,19,1088,1088.9,1087.7,1087.7,17
20160401|2016-01-18 23:30,19,1087.9,1088.6,1087.9,1088.4,12
20160401|2016-01-19 00:00,19,1088.6,1089,1088.5,1088.6,16
20160401|2016-01-19 00:30,19,1088.8,1089.5,1088.8,1089.1,100
20160401|2016-01-19 01:00,19,1088.5,1090,1087.5,1088.9,74
20160401|2016-01-19 01:30,19,1088.8,1090,1088.2,1089.9,114
20160401|2016-01-19 02:00,19,1089.7,1093.6,1089.6,1093.6,108
20160401|2016-01-19 02:30,19,1093.5,1094.1,1091.4,1092,128
20160401|2016-01-19 03:00,19,1092.4,1092.4,1090.4,1090.9,49
20160401|2016-01-19 03:30,19,1090.5,1091.1,1088.8,1088.9,79
20160401|2016-01-19 04:00,19,1088.7,1089.1,1086.3,1087.3,179
20160401|2016-01-19 04:30,19,1087.4,1087.5,1086.8,1086.9,243
20160401|2016-01-19 05:00,19,1086.7,1087.5,1086.2,1086.8,59
20160401|2016-01-19 05:30,19,1086.9,1087.1,1082.3,1083.5,213
20160401|2016-01-19 06:00,19,1083.9,1086.7,1083.9,1085,150
20160401|2016-01-19 06:30,19,1085.1,1085.2,1083.9,1084.6,68
20160401|2016-01-19 07:00,19,1084.9,1087.2,1084.7,1087.1,206
20160401|2016-01-19 07:30,19,1086.8,1087.1,1085.2,1085.9,154
20160401|2016-01-19 08:00,19,1085.7,1088.5,1085.7,1087.7,108
20160401|2016-01-19 08:30,19,1086.9,1087.6,1085.5,1086.2,226
20160401|2016-01-19 09:00,19,1086.3,1086.7,1083.2,1086.3,422
20160401|2016-01-19 09:30,19,1086.4,1086.5,1085.3,1086.3,223
20160401|2016-01-19 10:00,19,1086,1086.5,1085.4,1085.6,205
20160401|2016-01-19 10:30,19,1085.4,1087,1085,1086.9,213
20160401|2016-01-19 11:00,19,1087.1,1087.4,1086,1086.8,121
20160401|2016-01-19 11:30,19,1086.9,1090,1086.8,1089.5,198
20160401|2016-01-19 12:00,19,1089.3,1089.7,1088.4,1089.2,257
20160401|2016-01-19 12:30,19,1089.3,1090.6,1089.3,1090.1,74
20160401|2016-01-19 13:00,19,1089.8,1091.5,1089.5,1090,71
20160401|2016-01-19 13:30,19,1090.1,1090.1,1087.8,1088,39
20160401|2016-01-19 14:00,19,1087.2,1088.5,1087,1087,21
20160401|2016-01-19 14:30,19,1087.5,1088.4,1086.8,1087.1,15
20160401|2016-01-19 15:00,19,1087.1,1087.1,1086.5,1086.6,11
20160401|2016-01-19 15:30,19,1086.7,1087.1,1086.6,1087.1,10
20160401|2016-01-19 17:00,20,1087.5,1088.3,1087.5,1088.3,10
20160401|2016-01-19 17:30,20,1088.3,1088.3,1087.9,1087.9,3
20160401|2016-01-19 18:00,20,1088,1089.6,1088,1089.3,35
20160401|2016-01-19 18:30,20,1089.2,1089.2,1088.8,1089,4
20160401|2016-01-19 19:00,20,1090,1091.9,1090,1091.9,42
20160401|2016-01-19 19:30,20,1091.7,1091.9,1091,1091.6,22
20160401|2016-01-19 20:00,20,1091.5,1091.5,1090.4,1091.3,37
20160401|2016-01-19 20:30,20,1091.3,1091.6,1090.9,1090.9,24
20160401|2016-01-19 21:00,20,1091.5,1092.8,1091.5,1092.7,70
20160401|2016-01-19 21:30,20,1092.4,1093.3,1092,1092.7,51
20160401|2016-01-19 22:00,20,1092.5,1093.8,1092.5,1093.2,58
20160401|2016-01-19 22:30,20,1093.2,1093.2,1092,1092.6,29
20160401|2016-01-19 23:00,20,1092.9,1093,1092.1,1092.4,24
20160401|2016-01-19 23:30,20,1092.4,1092.5,1091.2,1091.6,53
20160401|2016-01-20 00:00,20,1091.2,1091.9,1091.2,1091.9,61
20160401|2016-01-20 00:30,20,1091.8,1092.6,1091.8,1091.9,7
20160401|2016-01-20 01:00,20,1091.9,1095,1091.9,1094,100
20160401|2016-01-20 01:30,20,1093.7,1094.6,1093.2,1094,54
20160401|2016-01-20 02:00,20,1094.4,1096.5,1093.5,1096.5,169
20160401|2016-01-20 02:30,20,1096.6,1096.6,1095.4,1095.4,294
20160401|2016-01-20 03:00,20,1095.7,1096.6,1094.4,1094.4,216
20160401|2016-01-20 03:30,20,1094.2,1094.9,1093,1093.2,134
20160401|2016-01-20 04:00,20,1093.3,1095,1093.3,1094,57
20160401|2016-01-20 04:30,20,1093.8,1094.8,1093,1094.5,142
20160401|2016-01-20 05:00,20,1094.9,1095.2,1094.4,1094.4,64
20160401|2016-01-20 05:30,20,1094.7,1095.3,1094.3,1095.3,69
20160401|2016-01-20 06:00,20,1095.1,1098.4,1094.4,1097.6,334
20160401|2016-01-20 06:30,20,1097.8,1102.7,1096.9,1101.5,575
20160401|2016-01-20 07:00,20,1102,1103,1097.8,1099.7,527
20160401|2016-01-20 07:30,20,1099.8,1103,1098.6,1099.6,420
20160401|2016-01-20 08:00,20,1099.8,1101.6,1099.8,1100,302
20160401|2016-01-20 08:30,20,1100.1,1102.1,1097.2,1101.3,599
20160401|2016-01-20 09:00,20,1101.3,1103,1099.5,1101.8,556
20160401|2016-01-20 09:30,20,1101.6,1102.4,1100.4,1101.9,476
20160401|2016-01-20 10:00,20,1101.7,1103.9,1100.7,1103.3,696
20160401|2016-01-20 10:30,20,1103.3,1104.2,1102.3,1103.2,414
20160401|2016-01-20 11:00,20,1103.2,1107.2,1103.2,1107,486
20160401|2016-01-20 11:30,20,1107.1,1109.8,1105.4,1105.7,551
20160401|2016-01-20 12:00,20,1105.9,1106.6,1105,1106,939
20160401|2016-01-20 12:30,20,1106.2,1106.8,1104.1,1104.7,353
20160401|2016-01-20 13:00,20,1104.4,1105.2,1102.6,1104.6,240
20160401|2016-01-20 13:30,20,1105,1105,1102.7,1103.3,61
20160401|2016-01-20 14:00,20,1103.6,1103.8,1099.5,1100.2,244
20160401|2016-01-20 14:30,20,1100.1,1101.7,1099.5,1101.5,55
20160401|2016-01-20 15:00,20,1101.3,1101.6,1100.8,1101,36
20160401|2016-01-20 15:30,20,1101.8,1101.8,1100.9,1101,49
20160401|2016-01-20 17:00,21,1100.9,1102,1100.9,1102,45
20160401|2016-01-20 17:30,21,1102,1102,1099.4,1099.4,52
20160401|2016-01-20 18:00,21,1099.3,1099.7,1097.2,1098.8,85
20160401|2016-01-20 18:30,21,1099.5,1099.5,1098.3,1098.3,18
20160401|2016-01-20 19:00,21,1099,1101.1,1099,1100.2,79
20160401|2016-01-20 19:30,21,1100.2,1100.6,1099.7,1099.9,35
20160401|2016-01-20 20:00,21,1099.9,1100.2,1099.9,1100.1,33
20160401|2016-01-20 20:30,21,1100.5,1100.5,1099.3,1099.4,38
20160401|2016-01-20 21:00,21,1099.3,1100,1099.3,1099.7,27
20160401|2016-01-20 21:30,21,1099.8,1100,1099.7,1099.8,24
20160401|2016-01-20 22:00,21,1099.9,1101.4,1099.5,1101.4,17
20160401|2016-01-20 22:30,21,1101.3,1102.5,1101.3,1102,18
20160401|2016-01-20 23:00,21,1102.3,1103.2,1102.2,1102.3,37
20160401|2016-01-20 23:30,21,1101.8,1103.6,1101.8,1103.2,74
20160401|2016-01-21 00:00,21,1103.3,1103.3,1101.7,1102.3,127
20160401|2016-01-21 00:30,21,1102.1,1103,1102,1103,119
20160401|2016-01-21 01:00,21,1102.6,1104.4,1102.5,1104.4,135
20160401|2016-01-21 01:30,21,1104.5,1104.5,1102.5,1103.3,98
20160401|2016-01-21 02:00,21,1102.9,1102.9,1099.6,1100.1,232
20160401|2016-01-21 02:30,21,1099.1,1100.6,1098.5,1100.4,114
20160401|2016-01-21 03:00,21,1100.2,1101.1,1099.3,1099.3,56
20160401|2016-01-21 03:30,21,1099.3,1099.7,1098.8,1098.8,28
20160401|2016-01-21 04:00,21,1098.5,1098.9,1096.6,1097.8,249
20160401|2016-01-21 04:30,21,1097.5,1098.2,1096.4,1097.4,77
20160401|2016-01-21 05:00,21,1097.5,1099.9,1097.4,1099.4,134
20160401|2016-01-21 05:30,21,1099.5,1100,1099,1099.6,48
20160401|2016-01-21 06:00,21,1099.7,1102.3,1099.7,1101.4,84
20160401|2016-01-21 06:30,21,1101.7,1102.1,1099.4,1099.6,114
20160401|2016-01-21 07:00,21,1099.5,1100.4,1097.8,1098.9,281
20160401|2016-01-21 07:30,21,1099,1099.9,1093.4,1097.8,880
20160401|2016-01-21 08:00,21,1097.6,1099.8,1096.4,1097.4,828
20160401|2016-01-21 08:30,21,1097.4,1098.2,1095.5,1096.4,972
20160401|2016-01-21 09:00,21,1096.3,1096.5,1094.2,1094.5,655
20160401|2016-01-21 09:30,21,1094.4,1094.6,1092.4,1094.6,809
20160401|2016-01-21 10:00,21,1094.3,1095,1092.8,1094.6,392
20160401|2016-01-21 10:30,21,1094.6,1094.8,1093.6,1094.4,355
20160401|2016-01-21 11:00,21,1094.3,1096.5,1093.7,1095.1,283
20160401|2016-01-21 11:30,21,1095.3,1095.7,1095,1095,158
20160401|2016-01-21 12:00,21,1094.9,1098.3,1092.9,1098,729
20160401|2016-01-21 12:30,21,1097.9,1101.3,1097.9,1100.9,380
20160401|2016-01-21 13:00,21,1100.7,1102.4,1099.9,1101.8,318
20160401|2016-01-21 13:30,21,1101.6,1101.6,1100.7,1100.8,89
20160401|2016-01-21 14:00,21,1100.5,1101.2,1100.4,1100.9,79
20160401|2016-01-21 14:30,21,1100.8,1102,1100.3,1102,147
20160401|2016-01-21 15:00,21,1102.4,1102.6,1100.8,1101,33
20160401|2016-01-21 15:30,21,1101.2,1101.7,1101.1,1101.5,14
20160401|2016-01-21 17:00,22,1101.5,1102,1101.2,1101.2,37
20160401|2016-01-21 17:30,22,1101,1101,1100.6,1100.6,21
20160401|2016-01-21 18:00,22,1100.4,1100.5,1099.6,1099.7,91
20160401|2016-01-21 18:30,22,1099.6,1099.8,1099,1099.4,47
20160401|2016-01-21 19:00,22,1099.3,1099.3,1098,1098.3,45
20160401|2016-01-21 19:30,22,1098.4,1099.6,1098.2,1099.4,31
20160401|2016-01-21 20:00,22,1099.3,1099.5,1099,1099.1,39
20160401|2016-01-21 20:30,22,1099,1099.2,1098.5,1099,78
20160401|2016-01-21 21:00,22,1099.1,1101.2,1099.1,1100.6,124
20160401|2016-01-21 21:30,22,1100.8,1101.5,1100.7,1101.1,36
20160401|2016-01-21 22:00,22,1100.8,1100.8,1099.4,1099.7,73
20160401|2016-01-21 22:30,22,1099.6,1100,1099.6,1099.7,16
20160401|2016-01-21 23:00,22,1099.6,1099.8,1099.1,1099.4,64
20160401|2016-01-21 23:30,22,1099.5,1099.8,1098.2,1098.6,310
20160401|2016-01-22 00:00,22,1098.5,1099,1098,1098.3,177
20160401|2016-01-22 00:30,22,1098.3,1098.7,1098,1098.6,62
20160401|2016-01-22 01:00,22,1098.4,1098.5,1096.1,1096.6,149
20160401|2016-01-22 01:30,22,1096.4,1097.1,1096.1,1096.7,133
20160401|2016-01-22 02:00,22,1096.7,1097.5,1095.3,1095.3,141
20160401|2016-01-22 02:30,22,1095.4,1096.4,1095.1,1095.3,105
20160401|2016-01-22 03:00,22,1095.2,1096.1,1095,1095.6,270
20160401|2016-01-22 03:30,22,1095.9,1097.1,1095.4,1096.9,251
20160401|2016-01-22 04:00,22,1096.9,1097.4,1095.9,1096,219
20160401|2016-01-22 04:30,22,1096.3,1097.9,1096.3,1097.6,89
20160401|2016-01-22 05:00,22,1097.5,1099.6,1097.3,1097.9,83
20160401|2016-01-22 05:30,22,1098.5,1098.5,1097.7,1097.9,69
20160401|2016-01-22 06:00,22,1098.2,1098.3,1096.8,1096.8,87
20160401|2016-01-22 06:30,22,1097,1098.4,1096.7,1097.9,121
20160401|2016-01-22 07:00,22,1098.1,1098.2,1095.6,1095.8,234
20160401|2016-01-22 07:30,22,1095.7,1096.7,1094.2,1095.2,386
20160401|2016-01-22 08:00,22,1095.2,1097.6,1094.1,1097,632
20160401|2016-01-22 08:30,22,1096.9,1097.6,1095.5,1096.1,571
20160401|2016-01-22 09:00,22,1096,1100.4,1095,1100.4,866
20160401|2016-01-22 09:30,22,1099.7,1103.2,1099.2,1100,993
20160401|2016-01-22 10:00,22,1100.1,1101.1,1099.3,1099.9,385
20160401|2016-01-22 10:30,22,1099.4,1099.5,1097.3,1099.2,424
20160401|2016-01-22 11:00,22,1099.3,1099.4,1097.4,1098.6,351
20160401|2016-01-22 11:30,22,1098.8,1099,1097.7,1098,193
20160401|2016-01-22 12:00,22,1098,1098.9,1095.9,1096.1,784
20160401|2016-01-22 12:30,22,1096.1,1096.6,1096,1096,431
20160401|2016-01-22 13:00,22,1096.1,1097.7,1096,1097.6,161
20160401|2016-01-22 13:30,22,1097.8,1097.8,1097,1097.1,43
20160401|2016-01-22 14:00,22,1097,1097.6,1097,1097.6,21
20160401|2016-01-22 14:30,22,1097.4,1098.6,1097.4,1098,96
20160401|2016-01-22 15:00,22,1097.7,1098.5,1097.5,1098.5,79
20160401|2016-01-22 15:30,22,1098.4,1098.5,1097.8,1098.2,18
20160401|2016-01-24 17:00,25,1097.7,1098.4,1097.7,1098.3,58
20160401|2016-01-24 17:30,25,1098.1,1098.3,1097.6,1098.3,28
20160401|2016-01-24 18:00,25,1098.2,1098.7,1098.2,1098.4,32
20160401|2016-01-24 18:30,25,1098.4,1099.5,1098.4,1098.5,45
20160401|2016-01-24 19:00,25,1098.3,1101.4,1098.2,1100.9,142
20160401|2016-01-24 19:30,25,1100.8,1101.3,1100.1,1100.6,106
20160401|2016-01-24 20:00,25,1100.6,1100.7,1100.2,1100.5,65
20160401|2016-01-24 20:30,25,1100.8,1101.4,1100.4,1101.4,41
20160401|2016-01-24 21:00,25,1101.4,1102.6,1101.3,1101.9,558
20160401|2016-01-24 21:30,25,1102,1102.2,1101.6,1102.2,33
20160401|2016-01-24 22:00,25,1102.3,1102.3,1101.7,1101.7,25
20160401|2016-01-24 22:30,25,1101.7,1102.3,1101.5,1102.3,32
20160401|2016-01-24 23:00,25,1102.4,1102.7,1102.1,1102.1,26
20160401|2016-01-24 23:30,25,1102.1,1102.2,1101,1101.2,118
20160401|2016-01-25 00:00,25,1101.1,1101.1,1100,1100.9,100
20160401|2016-01-25 00:30,25,1101.1,1101.9,1100.9,1101.4,120
20160401|2016-01-25 01:00,25,1101.7,1102.8,1101.3,1102.5,168
20160401|2016-01-25 01:30,25,1102.4,1105.5,1102.4,1104.7,328
20160401|2016-01-25 02:00,25,1104.3,1104.8,1103.6,1104.5,369
20160401|2016-01-25 02:30,25,1104.4,1106.2,1103.2,1103.5,446
20160401|2016-01-25 03:00,25,1103.6,1104.3,1103.4,1104.3,161
20160401|2016-01-25 03:30,25,1104.5,1105,1104.4,1104.8,120
20160401|2016-01-25 04:00,25,1105,1105.4,1103.9,1103.9,127
20160401|2016-01-25 04:30,25,1104.1,1104.7,1103.4,1104.2,116
20160401|2016-01-25 05:00,25,1104.5,1105,1104.2,1104.4,66
20160401|2016-01-25 05:30,25,1104.4,1107,1104.4,1106.7,204
20160401|2016-01-25 06:00,25,1106.9,1107.3,1105.3,1105.8,284
20160401|2016-01-25 06:30,25,1105.8,1105.9,1104.4,1104.7,236
20160401|2016-01-25 07:00,25,1104.7,1106.9,1103.7,1106.6,524
20160401|2016-01-25 07:30,25,1106.9,1108.6,1106.6,1107.2,865
20160401|2016-01-25 08:00,25,1107.1,1107.7,1105.6,1106.2,734
20160401|2016-01-25 08:30,25,1105.8,1107.8,1105.7,1106.7,839
20160401|2016-01-25 09:00,25,1106.9,1107.6,1105.7,1106.6,903
20160401|2016-01-25 09:30,25,1106.6,1107.7,1106.4,1107,786
20160401|2016-01-25 10:00,25,1107.1,1107.9,1105.9,1107.5,742
20160401|2016-01-25 10:30,25,1107.7,1109.2,1107.4,1108.4,982
20160401|2016-01-25 11:00,25,1108.4,1108.4,1107,1107.1,538
20160401|2016-01-25 11:30,25,1107.1,1107.2,1106,1106.5,457
20160401|2016-01-25 12:00,25,1106.4,1106.7,1105.4,1105.5,716
20160401|2016-01-25 12:30,25,1105.4,1106.6,1104.6,1106.2,655
20160401|2016-01-25 13:00,25,1105.9,1106.4,1105.9,1106.4,76
20160401|2016-01-25 13:30,25,1106.2,1106.2,1105.4,1106.2,109
20160401|2016-01-25 14:00,25,1106.2,1107.3,1105.8,1107.3,143
20160401|2016-01-25 14:30,25,1107.2,1109.4,1107.1,1109.3,256
20160401|2016-01-25 15:00,25,1109,1109.5,1108.7,1108.8,198
20160401|2016-01-25 15:30,25,1108.9,1108.9,1108.3,1108.5,36
20160401|2016-01-25 17:00,26,1109.4,1109.4,1108.1,1108.1,103
20160401|2016-01-25 17:30,26,1108,1109.6,1107.7,1109.3,65
20160401|2016-01-25 18:00,26,1109.2,1109.6,1108,1108.9,123
20160401|2016-01-25 18:30,26,1108.6,1109.3,1108.4,1109.1,211
20160401|2016-01-25 19:00,26,1108.8,1112.2,1108.5,1110.5,686
20160401|2016-01-25 19:30,26,1110.3,1111.3,1109.7,1110.3,329
20160401|2016-01-25 20:00,26,1110.4,1111,1110,1110.9,134
20160401|2016-01-25 20:30,26,1111.1,1112.3,1110.5,1111.6,252
20160401|2016-01-25 21:00,26,1111.6,1114.5,1111.6,1113.5,813
20160401|2016-01-25 21:30,26,1113.5,1113.7,1113,1113.7,478
20160401|2016-01-25 22:00,26,1113.5,1114,1113.1,1113.4,138
20160401|2016-01-25 22:30,26,1113.4,1113.4,1112.6,1113,109
20160401|2016-01-25 23:00,26,1113.2,1113.6,1112.4,1113.2,194
20160401|2016-01-25 23:30,26,1113.3,1113.5,1112.2,1113.1,232
20160401|2016-01-26 00:00,26,1113,1114.5,1112.7,1113.8,348
20160401|2016-01-26 00:30,26,1113.6,1115.9,1113.4,1115.4,607
20160401|2016-01-26 01:00,26,1115.6,1117.3,1115.3,1117.1,632
20160401|2016-01-26 01:30,26,1117.6,1118.3,1115.6,1117,797
20160401|2016-01-26 02:00,26,1116.9,1117.1,1115,1116.2,1542
20160401|2016-01-26 02:30,26,1116.3,1116.4,1114.6,1114.6,1105
20160401|2016-01-26 03:00,26,1114.6,1115.5,1113.9,1114.4,531
20160401|2016-01-26 03:30,26,1114.5,1115.1,1113.4,1114.1,372
20160401|2016-01-26 04:00,26,1113.9,1115.9,1113.9,1114.3,612
20160401|2016-01-26 04:30,26,1114.3,1115.7,1114.2,1114.3,482
20160401|2016-01-26 05:00,26,1114.4,1114.4,1112.2,1113.3,651
20160401|2016-01-26 05:30,26,1113.4,1113.5,1111.7,1112.2,535
20160401|2016-01-26 06:00,26,1112.6,1114.2,1112.2,1113,482
20160401|2016-01-26 06:30,26,1112.9,1113.8,1112,1112.8,749
20160401|2016-01-26 07:00,26,1112.8,1114.2,1112.1,1113,1339
20160401|2016-01-26 07:30,26,1112.9,1115.8,1112.7,1113.9,1522
20160401|2016-01-26 08:00,26,1113.8,1114,1110.2,1112,1461
20160401|2016-01-26 08:30,26,1112,1114.8,1111.3,1114.2,1242
20160401|2016-01-26 09:00,26,1114.2,1116.4,1113.4,1116,1710
20160401|2016-01-26 09:30,26,1116.1,1119.5,1115.8,1119.2,2453
20160401|2016-01-26 10:00,26,1119.4,1119.6,1116.7,1118.6,1643
20160401|2016-01-26 10:30,26,1118.5,1119.2,1117.9,1118.5,1303
20160401|2016-01-26 11:00,26,1118.3,1119.1,1117.8,1118.4,831
20160401|2016-01-26 11:30,26,1118.4,1120.5,1118,1119,1344
20160401|2016-01-26 12:00,26,1119.2,1121.1,1119,1121.1,1750
20160401|2016-01-26 12:30,26,1121,1121.9,1120.3,1121.7,684
20160401|2016-01-26 13:00,26,1121.6,1123.6,1121.6,1123.4,1017
20160401|2016-01-26 13:30,26,1123.5,1123.5,1122.4,1122.8,514
20160401|2016-01-26 14:00,26,1122.6,1123.6,1122.5,1122.9,744
20160401|2016-01-26 14:30,26,1122.9,1123.3,1121.8,1122.2,371
20160401|2016-01-26 15:00,26,1122.1,1122.9,1121.8,1121.9,205
20160401|2016-01-26 15:30,26,1121.8,1121.9,1120.2,1120.3,522
20160401|2016-01-26 17:00,27,1120.2,1121.2,1120.2,1120.2,399
20160401|2016-01-26 17:30,27,1120.1,1120.7,1119.7,1120.1,147
20160401|2016-01-26 18:00,27,1120.2,1121.9,1119.7,1121.5,504
20160401|2016-01-26 18:30,27,1121.3,1121.7,1120.7,1121.1,227
20160401|2016-01-26 19:00,27,1121.1,1121.2,1118.8,1119.4,874
20160401|2016-01-26 19:30,27,1119.6,1121.3,1119.5,1120.9,513
20160401|2016-01-26 20:00,27,1120.7,1121.7,1120.2,1121.1,396
20160401|2016-01-26 20:30,27,1121.3,1122.4,1121.2,1121.6,419
20160401|2016-01-26 21:00,27,1121.7,1122,1121,1121.9,429
20160401|2016-01-26 21:30,27,1121.9,1123,1121.9,1122,578
20160401|2016-01-26 22:00,27,1121.9,1122.2,1121.4,1121.4,346
20160401|2016-01-26 22:30,27,1121.4,1121.5,1120.3,1120.5,392
20160401|2016-01-26 23:00,27,1120.6,1121.5,1120.5,1120.8,281
20160401|2016-01-26 23:30,27,1120.8,1121.4,1120.4,1121.2,569
20160401|2016-01-27 00:00,27,1121.1,1121.2,1120.4,1120.4,382
20160401|2016-01-27 00:30,27,1120.4,1120.8,1119.8,1120,572
20160401|2016-01-27 01:00,27,1119.8,1120.4,1118.5,1119.2,702
20160401|2016-01-27 01:30,27,1119.4,1119.4,1118,1118.6,719
20160401|2016-01-27 02:00,27,1118.6,1119.2,1117.4,1118.2,918
20160401|2016-01-27 02:30,27,1118.1,1118.6,1117.1,1118,714
20160401|2016-01-27 03:00,27,1118.2,1118.5,1117.2,1117.9,455
20160401|2016-01-27 03:30,27,1118,1119.9,1117.5,1119.5,840
20160401|2016-01-27 04:00,27,1119.3,1119.4,1117.7,1118.4,597
20160401|2016-01-27 04:30,27,1118.4,1118.7,1116.8,1117.5,1018
20160401|2016-01-27 05:00,27,1117.5,1117.7,1116.8,1117.7,436
20160401|2016-01-27 05:30,27,1117.6,1119.3,1117.4,1118.5,490
20160401|2016-01-27 06:00,27,1118.4,1118.4,1116.9,1118.1,553
20160401|2016-01-27 06:30,27,1117.9,1119.6,1117.7,1119.4,700
20160401|2016-01-27 07:00,27,1119.5,1121.3,1119,1120.2,2549
20160401|2016-01-27 07:30,27,1120.1,1121,1117.6,1119,2063
20160401|2016-01-27 08:00,27,1118.9,1119.4,1117.4,1117.7,2367
20160401|2016-01-27 08:30,27,1117.7,1118.4,1116.6,1117.2,2415
20160401|2016-01-27 09:00,27,1117.1,1117.5,1115.2,1117,3367
20160401|2016-01-27 09:30,27,1117,1117.6,1115.9,1116.8,1477
20160401|2016-01-27 10:00,27,1116.8,1117.5,1116.2,1117,1394
20160401|2016-01-27 10:30,27,1117,1118.5,1117,1117.1,2012
20160401|2016-01-27 11:00,27,1117.2,1118.4,1116.6,1118.1,1426
20160401|2016-01-27 11:30,27,1118.1,1118.3,1117,1117.9,1023
20160401|2016-01-27 12:00,27,1117.9,1117.9,1115.6,1115.8,2363
20160401|2016-01-27 12:30,27,1115.8,1117.6,1115.5,1117.1,1344
20160401|2016-01-27 13:00,27,1117.2,1124.5,1116,1122.7,7510
20160401|2016-01-27 13:30,27,1122.7,1128.2,1121.7,1128.1,4941
20160401|2016-01-27 14:00,27,1128.2,1128.7,1126.6,1127.4,4164
20160401|2016-01-27 14:30,27,1127.3,1127.7,1125.7,1126.1,1839
20160401|2016-01-27 15:00,27,1126.3,1126.7,1125.1,1125.5,618
20160401|2016-01-27 15:30,27,1125.6,1126.3,1125.2,1125.7,232
20160401|2016-01-27 17:00,28,1126.2,1126.4,1125.5,1126,303
20160401|2016-01-27 17:30,28,1126,1126.1,1124.7,1125.3,570
20160401|2016-01-27 18:00,28,1125.4,1125.4,1122.5,1123.5,2109
20160401|2016-01-27 18:30,28,1123.4,1124.2,1122.2,1122.8,1386
20160401|2016-01-27 19:00,28,1122.8,1122.8,1119.8,1120.8,3350
20160401|2016-01-27 19:30,28,1120.8,1120.8,1119.3,1120.2,1396
20160401|2016-01-27 20:00,28,1120.2,1121.1,1119.6,1120.4,1197
20160401|2016-01-27 20:30,28,1120.4,1120.9,1120,1120.6,687
20160401|2016-01-27 21:00,28,1120.7,1121.6,1120.6,1121.2,841
20160401|2016-01-27 21:30,28,1121.3,1122.2,1121.3,1122.2,525
20160401|2016-01-27 22:00,28,1122.1,1123,1122.1,1122.9,773
20160401|2016-01-27 22:30,28,1122.9,1123,1120.5,1120.7,1048
20160401|2016-01-27 23:00,28,1120.6,1121.5,1119.2,1121.4,1278
20160401|2016-01-27 23:30,28,1121.3,1121.3,1120,1120.3,732
20160401|2016-01-28 00:00,28,1120.3,1120.4,1117.7,1118.3,2257
20160401|2016-01-28 00:30,28,1118.3,1118.9,1117.7,1118,924
20160401|2016-01-28 01:00,28,1117.9,1119.4,1117.7,1118.7,1724
20160401|2016-01-28 01:30,28,1118.7,1119.6,1117.7,1118.5,1419
20160401|2016-01-28 02:00,28,1118.5,1119.1,1117.7,1118.5,1726
20160401|2016-01-28 02:30,28,1118.6,1120,1118.2,1119.3,1711
20160401|2016-01-28 03:00,28,1119.3,1120.4,1118.6,1118.9,2136
20160401|2016-01-28 03:30,28,1119,1119.3,1118.2,1118.2,1678
20160401|2016-01-28 04:00,28,1118.2,1119.1,1118.1,1118.2,766
20160401|2016-01-28 04:30,28,1118.2,1119.5,1118.1,1118.9,2771
20160401|2016-01-28 05:00,28,1118.8,1121,1118.5,1120.3,1836
20160401|2016-01-28 05:30,28,1120.3,1122.3,1119.7,1122.1,1705
20160401|2016-01-28 06:00,28,1122.1,1122.5,1118.6,1119,4519
20160401|2016-01-28 06:30,28,1119.1,1120.4,1119.1,1120.3,1061
20160401|2016-01-28 07:00,28,1120.2,1120.2,1118.6,1119.1,2512
20160401|2016-01-28 07:30,28,1119.3,1122.7,1119.3,1120.8,7928
20160401|2016-01-28 08:00,28,1120.8,1121.5,1110.2,1114,19479
20160401|2016-01-28 08:30,28,1114,1117.2,1113.2,1114,8439
20160401|2016-01-28 09:00,28,1114,1117.2,1113.4,1117.1,7246
20160401|2016-01-28 09:30,28,1117.1,1117.1,1115.1,1115.9,4277
20160401|2016-01-28 10:00,28,1115.8,1117.2,1115.3,1115.8,3360
20160401|2016-01-28 10:30,28,1115.8,1116.7,1114.7,1116.5,2914
20160401|2016-01-28 11:00,28,1116.6,1116.6,1114.5,1114.5,2951
20160401|2016-01-28 11:30,28,1114.5,1116.4,1114.5,1116.1,2288
20160401|2016-01-28 12:00,28,1116.2,1117.2,1115.8,1115.9,2912
20160401|2016-01-28 12:30,28,1115.8,1116.2,1114.8,1115.8,1532
20160401|2016-01-28 13:00,28,1115.9,1116,1114.6,1114.9,717
20160401|2016-01-28 13:30,28,1114.9,1115.9,1114.1,1115.9,870
20160401|2016-01-28 14:00,28,1115.8,1116.2,1115.4,1115.4,684
20160401|2016-01-28 14:30,28,1115.4,1116.1,1113.6,1114.3,1913
20160401|2016-01-28 15:00,28,1114.3,1115,1113.9,1114.3,684
20160401|2016-01-28 15:30,28,1114.4,1115.6,1114.4,1115.6,358
20160401|2016-01-28 17:00,29,1114.8,1116,1114.3,1115.4,414
20160401|2016-01-28 17:30,29,1115.4,1115.6,1114.6,1114.6,192
20160401|2016-01-28 18:00,29,1114.5,1116,1113.7,1114.9,1133
20160401|2016-01-28 18:30,29,1114.9,1115.1,1114.3,1114.8,279
20160401|2016-01-28 19:00,29,1114.8,1116.5,1114.5,1116.3,885
20160401|2016-01-28 19:30,29,1116.3,1116.7,1115.4,1116.3,754
20160401|2016-01-28 20:00,29,1116.2,1117,1115,1116.1,1176
20160401|2016-01-28 20:30,29,1116.1,1116.3,1114.3,1114.9,1140
20160401|2016-01-28 21:00,29,1114.9,1116.1,1113.8,1114.5,2195
20160401|2016-01-28 21:30,29,1114.5,1115.4,1108.5,1112.7,8848
20160401|2016-01-28 22:00,29,1112.6,1118.5,1112.4,1115.5,4415
20160401|2016-01-28 22:30,29,1115.7,1116.5,1114.4,1115.7,1575
20160401|2016-01-28 23:00,29,1115.7,1115.8,1113.9,1114.7,704
20160401|2016-01-28 23:30,29,1114.7,1114.8,1113.5,1114.6,991
20160401|2016-01-29 00:00,29,1114.5,1115.8,1113.8,1115.3,1861
20160401|2016-01-29 00:30,29,1115.2,1116.6,1114.7,1115.5,1220
20160401|2016-01-29 01:00,29,1115.5,1116.4,1115.1,1115.6,1339
20160401|2016-01-29 01:30,29,1115.5,1116.2,1112.8,1113.4,1712
20160401|2016-01-29 02:00,29,1113.4,1113.6,1111.6,1113,2660
20160401|2016-01-29 02:30,29,1113,1113.5,1111.7,1111.7,2057
20160401|2016-01-29 03:00,29,1111.8,1113.5,1111.7,1113.2,1435
20160401|2016-01-29 03:30,29,1113.3,1113.7,1112.4,1113.4,1006
20160401|2016-01-29 04:00,29,1113.4,1114.8,1113.1,1114,1334
20160401|2016-01-29 04:30,29,1113.9,1114.2,1112.4,1112.8,1874
20160401|2016-01-29 05:00,29,1112.8,1113,1111.9,1112.4,1022
20160401|2016-01-29 05:30,29,1112.4,1112.5,1111.7,1112.1,1166
20160401|2016-01-29 06:00,29,1112.1,1114.7,1111.9,1113.8,3300
20160401|2016-01-29 06:30,29,1113.9,1115.9,1113.2,1115.4,2385
20160401|2016-01-29 07:00,29,1115.4,1117.5,1115.4,1116.5,4807
20160401|2016-01-29 07:30,29,1116.6,1116.8,1113.3,1113.5,7444
20160401|2016-01-29 08:00,29,1113.6,1115.3,1113.3,1114.5,5386
20160401|2016-01-29 08:30,29,1114.6,1115.3,1111,1112.4,8042
20160401|2016-01-29 09:00,29,1112.4,1114.9,1111.7,1114.9,7191
20160401|2016-01-29 09:30,29,1114.9,1118.9,1114.6,1118,10450
20160401|2016-01-29 10:00,29,1118,1118.6,1116.5,1116.8,4479
20160401|2016-01-29 10:30,29,1116.8,1117.6,1115.9,1117,3920
20160401|2016-01-29 11:00,29,1116.9,1117,1116,1116.9,3524
20160401|2016-01-29 11:30,29,1116.9,1117.6,1116.5,1117.1,2495
20160401|2016-01-29 12:00,29,1117.1,1117.6,1115.9,1116.8,7142
20160401|2016-01-29 12:30,29,1116.8,1117.1,1116,1116.6,2246
20160401|2016-01-29 13:00,29,1116.6,1117.1,1116.2,1116.3,1328
20160401|2016-01-29 13:30,29,1116.3,1117.4,1116.1,1116.5,1596
20160401|2016-01-29 14:00,29,1116.6,1118.4,1116.5,1118.2,970
20160401|2016-01-29 14:30,29,1118.1,1118.2,1117,1117.9,1028
20160401|2016-01-29 15:00,29,1117.9,1118.3,1117.3,1117.7,613
20160401|2016-01-29 15:30,29,1117.8,1118.5,1117.8,1118.4,439
20160401|2016-01-31 17:00,1,1118,1118.4,1115.3,1117,1021
20160401|2016-01-31 17:30,1,1117.1,1118.5,1116.7,1117.8,497
20160401|2016-01-31 18:00,1,1117.9,1119.5,1117.2,1117.9,2051
20160401|2016-01-31 18:30,1,1117.9,1119,1117.1,1118.4,1562
20160401|2016-01-31 19:00,1,1118.4,1120.4,1117.7,1120.3,2742
20160401|2016-01-31 19:30,1,1120.3,1121,1119.8,1120.4,1907
20160401|2016-01-31 20:00,1,1120.4,1121.9,1120.4,1121.1,1272
20160401|2016-01-31 20:30,1,1121.1,1121.7,1120.7,1121.4,809
20160401|2016-01-31 21:00,1,1121.3,1122.1,1121.2,1121.8,719
20160401|2016-01-31 21:30,1,1121.6,1122.5,1121.6,1122.5,839
20160401|2016-01-31 22:00,1,1122.3,1122.5,1121.8,1122.1,587
20160401|2016-01-31 22:30,1,1122,1122.4,1121.4,1122.3,910
20160401|2016-01-31 23:00,1,1122.2,1122.4,1120.2,1121.2,1479
20160401|2016-01-31 23:30,1,1121.1,1122.5,1120.7,1122.3,1221
20160401|2016-02-01 00:00,1,1122.2,1122.7,1120.5,1121.2,1276
20160401|2016-02-01 00:30,1,1121.1,1122,1120.8,1121.8,775
20160401|2016-02-01 01:00,1,1121.8,1124,1121.6,1123.5,1911
20160401|2016-02-01 01:30,1,1123.4,1123.8,1122.7,1122.9,982
20160401|2016-02-01 02:00,1,1122.9,1124.3,1120.8,1121.1,2722
20160401|2016-02-01 02:30,1,1121,1122.7,1120.9,1122,1385
20160401|2016-02-01 03:00,1,1122,1122.4,1121.6,1122.4,793
20160401|2016-02-01 03:30,1,1122.4,1122.5,1121.5,1122,726
20160401|2016-02-01 04:00,1,1122,1123.1,1121.7,1122.8,1169
20160401|2016-02-01 04:30,1,1122.9,1123.6,1122.2,1123,1185
20160401|2016-02-01 05:00,1,1122.9,1123.9,1122.9,1123.2,1001
20160401|2016-02-01 05:30,1,1123.1,1123.7,1121.7,1121.8,1250
20160401|2016-02-01 06:00,1,1121.7,1123.3,1121.7,1123.1,1411
20160401|2016-02-01 06:30,1,1123.1,1124.2,1123,1123.9,1804
20160401|2016-02-01 07:00,1,1123.9,1123.9,1121.8,1122.3,2301
20160401|2016-02-01 07:30,1,1122.2,1123.1,1119.1,1122.9,7087
20160401|2016-02-01 08:00,1,1123,1126.5,1122,1124.4,7927
20160401|2016-02-01 08:30,1,1124.4,1127.4,1124.3,1126.4,9126
20160401|2016-02-01 09:00,1,1126.5,1129.4,1126.1,1127,12039
20160401|2016-02-01 09:30,1,1127,1127.4,1125.7,1126.3,4631
20160401|2016-02-01 10:00,1,1126.3,1127.5,1124.6,1125.7,4946
20160401|2016-02-01 10:30,1,1125.6,1126.7,1124.7,1126.7,3356
20160401|2016-02-01 11:00,1,1126.7,1127.3,1126.1,1126.8,2595
20160401|2016-02-01 11:30,1,1126.9,1127.2,1126.2,1127.2,1628
20160401|2016-02-01 12:00,1,1127.2,1128.5,1127,1128.4,7017
20160401|2016-02-01 12:30,1,1128.5,1128.5,1127.2,1127.6,1702
20160401|2016-02-01 13:00,1,1127.5,1129.2,1127.4,1128.8,1854
20160401|2016-02-01 13:30,1,1128.8,1129.3,1128.1,1128.8,1191
20160401|2016-02-01 14:00,1,1128.9,1129.3,1128.1,1128.5,872
20160401|2016-02-01 14:30,1,1128.6,1130.2,1128.4,1129.7,2484
20160401|2016-02-01 15:00,1,1129.9,1130,1128.6,1129.7,866
20160401|2016-02-01 15:30,1,1129.5,1129.5,1128.6,1128.6,345
20160401|2016-02-01 17:00,2,1128.5,1128.9,1128.4,1128.6,389
20160401|2016-02-01 17:30,2,1128.6,1129.3,1128.2,1128.7,374
20160401|2016-02-01 18:00,2,1128.5,1131,1128.2,1129.9,3310
20160401|2016-02-01 18:30,2,1129.8,1129.9,1128.9,1129.5,649
20160401|2016-02-01 19:00,2,1129.4,1129.4,1127.4,1128.1,1745
20160401|2016-02-01 19:30,2,1128.2,1128.3,1127.2,1127.6,880
20160401|2016-02-01 20:00,2,1127.6,1127.9,1126.7,1127.8,1582
20160401|2016-02-01 20:30,2,1127.7,1128.5,1127.3,1127.4,1340
20160401|2016-02-01 21:00,2,1127.3,1127.4,1126.6,1126.7,704
20160401|2016-02-01 21:30,2,1126.6,1127.4,1126.1,1126.1,754
20160401|2016-02-01 22:00,2,1126.1,1126.7,1125.4,1126,988
20160401|2016-02-01 22:30,2,1126.1,1126.8,1125.4,1125.8,975
20160401|2016-02-01 23:00,2,1125.7,1126.4,1125.1,1125.8,570
20160401|2016-02-01 23:30,2,1126,1127.2,1125.6,1125.8,1226
20160401|2016-02-02 00:00,2,1125.9,1127.4,1125.4,1126.5,1170
20160401|2016-02-02 00:30,2,1126.6,1126.6,1125.7,1125.9,678
20160401|2016-02-02 01:00,2,1125.8,1126.8,1125.3,1125.3,1302
20160401|2016-02-02 01:30,2,1125.3,1126.4,1125,1126.1,1479
20160401|2016-02-02 02:00,2,1126,1126.3,1124.7,1125.4,1503
20160401|2016-02-02 02:30,2,1125.6,1126.5,1125.1,1126.4,1045
20160401|2016-02-02 03:00,2,1126.3,1126.8,1125.4,1125.5,1615
20160401|2016-02-02 03:30,2,1125.4,1126.3,1125.2,1125.8,1186
20160401|2016-02-02 04:00,2,1125.8,1126.4,1125.3,1125.6,849
20160401|2016-02-02 04:30,2,1125.7,1125.9,1124,1125.2,2371
20160401|2016-02-02 05:00,2,1125.2,1125.2,1123.7,1124.4,875
20160401|2016-02-02 05:30,2,1124.3,1125.1,1124,1124.8,891
20160401|2016-02-02 06:00,2,1124.7,1126,1124.5,1125.3,1320
20160401|2016-02-02 06:30,2,1125.3,1125.9,1124.7,1125.4,1147
20160401|2016-02-02 07:00,2,1125.3,1127.4,1124.8,1126.6,3902
20160401|2016-02-02 07:30,2,1126.6,1127.9,1125.6,1127.4,5033
20160401|2016-02-02 08:00,2,1127.3,1129.5,1127.2,1128.8,6429
20160401|2016-02-02 08:30,2,1128.7,1131.5,1128.4,1128.9,13253
20160401|2016-02-02 09:00,2,1128.9,1130.2,1128.3,1128.9,5210
20160401|2016-02-02 09:30,2,1128.9,1129.4,1127.6,1128.3,5222
20160401|2016-02-02 10:00,2,1128.2,1128.4,1125.6,1126.4,4977
20160401|2016-02-02 10:30,2,1126.5,1126.6,1124,1125,5788
20160401|2016-02-02 11:00,2,1125,1125.9,1122.6,1123.6,6138
20160401|2016-02-02 11:30,2,1123.6,1126.6,1123.4,1126.3,4834
20160401|2016-02-02 12:00,2,1126.4,1127.9,1125.7,1127.1,4096
20160401|2016-02-02 12:30,2,1127.3,1129.3,1126.8,1128,2574
20160401|2016-02-02 13:00,2,1127.9,1128.7,1127.5,1128.4,1096
20160401|2016-02-02 13:30,2,1128.3,1128.7,1127.6,1128.3,821
20160401|2016-02-02 14:00,2,1128.3,1129.5,1128.2,1128.8,1432
20160401|2016-02-02 14:30,2,1128.7,1130.2,1128.5,1130.1,1839
20160401|2016-02-02 15:00,2,1130,1130.2,1129.1,1129.4,509
20160401|2016-02-02 15:30,2,1129.3,1129.6,1128.9,1129.6,310
20160401|2016-02-02 17:00,3,1129.4,1129.7,1127.6,1128.6,563
20160401|2016-02-02 17:30,3,1128.4,1128.6,1127.7,1127.9,213
20160401|2016-02-02 18:00,3,1127.8,1128.1,1126.3,1127.4,1556
20160401|2016-02-02 18:30,3,1127.4,1128,1127.1,1127.6,537
20160401|2016-02-02 19:00,3,1127.6,1128.1,1126.7,1128.1,1287
20160401|2016-02-02 19:30,3,1128.1,1128.8,1127.4,1128.4,1032
20160401|2016-02-02 20:00,3,1128.5,1129.5,1128.4,1129.2,703
20160401|2016-02-02 20:30,3,1129.2,1129.4,1127.5,1128.7,1526
20160401|2016-02-02 21:00,3,1128.7,1128.8,1128,1128,826
20160401|2016-02-02 21:30,3,1128,1128.2,1127.1,1127.8,534
20160401|2016-02-02 22:00,3,1127.8,1128.6,1127.1,1127.7,581
20160401|2016-02-02 22:30,3,1127.6,1127.8,1127,1127.1,380
20160401|2016-02-02 23:00,3,1127.1,1128.2,1127.1,1128.1,287
20160401|2016-02-02 23:30,3,1128,1129.1,1127,1128.5,1337
20160401|2016-02-03 00:00,3,1128.6,1129.7,1128,1128.6,2134
20160401|2016-02-03 00:30,3,1128.6,1129.3,1128.1,1128.5,1219
20160401|2016-02-03 01:00,3,1128.4,1128.9,1127.2,1127.7,1092
20160401|2016-02-03 01:30,3,1127.6,1128.1,1124.8,1124.9,2320
20160401|2016-02-03 02:00,3,1124.8,1127,1124.8,1125.8,1938
20160401|2016-02-03 02:30,3,1125.9,1127.6,1125.8,1126.8,1636
20160401|2016-02-03 03:00,3,1126.8,1127.4,1126.6,1126.8,1009
20160401|2016-02-03 03:30,3,1126.8,1128.2,1126.8,1128.2,783
20160401|2016-02-03 04:00,3,1128.2,1130.5,1128,1129.5,2860
20160401|2016-02-03 04:30,3,1129.6,1131.1,1129.4,1130.4,2737
20160401|2016-02-03 05:00,3,1130.4,1130.6,1128.5,1128.6,1808
20160401|2016-02-03 05:30,3,1128.6,1129.2,1128.2,1128.6,879
20160401|2016-02-03 06:00,3,1128.7,1129,1127.6,1128.4,2440
20160401|2016-02-03 06:30,3,1128.7,1130.6,1128.3,1130.2,2107
20160401|2016-02-03 07:00,3,1130.3,1133.4,1127.5,1131.8,13381
20160401|2016-02-03 07:30,3,1131.9,1132.4,1126.5,1126.7,11036
20160401|2016-02-03 08:00,3,1126.7,1129.6,1125.6,1128.6,7726
20160401|2016-02-03 08:30,3,1128.5,1132.6,1128.4,1132.5,9876
20160401|2016-02-03 09:00,3,1132.5,1138.6,1132.5,1138,24611
20160401|2016-02-03 09:30,3,1138,1139.6,1135.7,1138.2,15856
20160401|2016-02-03 10:00,3,1138.3,1140.6,1137.8,1139.4,10304
20160401|2016-02-03 10:30,3,1139.4,1141.3,1138.6,1138.6,7439
20160401|2016-02-03 11:00,3,1138.6,1140,1137.2,1139,4691
20160401|2016-02-03 11:30,3,1138.9,1140.9,1138.8,1140,4203
20160401|2016-02-03 12:00,3,1139.9,1143,1139.6,1141.6,6689
20160401|2016-02-03 12:30,3,1141.5,1146.2,1141.4,1144.2,9093
20160401|2016-02-03 13:00,3,1144.2,1144.6,1137.5,1138.8,6385
20160401|2016-02-03 13:30,3,1138.7,1141,1137.9,1138.9,2642
20160401|2016-02-03 14:00,3,1138.8,1141.9,1138.3,1141.9,2222
20160401|2016-02-03 14:30,3,1141.9,1143,1140.8,1142.8,2308
20160401|2016-02-03 15:00,3,1142.9,1143.7,1141.7,1143.1,1500
20160401|2016-02-03 15:30,3,1143.1,1144,1142.9,1143,694
20160401|2016-02-03 17:00,4,1142.5,1142.9,1142.1,1142.7,636
20160401|2016-02-03 17:30,4,1142.5,1142.9,1142,1142.6,323
20160401|2016-02-03 18:00,4,1142.5,1144.3,1141.8,1142.2,1512
20160401|2016-02-03 18:30,4,1142.2,1144.2,1141.5,1143.5,1342
20160401|2016-02-03 19:00,4,1143.5,1143.9,1140.6,1142.9,3629
20160401|2016-02-03 19:30,4,1142.9,1143.3,1141.4,1141.8,1808
20160401|2016-02-03 20:00,4,1141.8,1142.4,1141.3,1141.5,1008
20160401|2016-02-03 20:30,4,1141.5,1142.3,1139.7,1141.3,2178
20160401|2016-02-03 21:00,4,1141.3,1142.5,1141.3,1142.4,788
20160401|2016-02-03 21:30,4,1142.5,1142.9,1141.1,1141.2,506
20160401|2016-02-03 22:00,4,1141.2,1141.2,1140.2,1140.7,489
20160401|2016-02-03 22:30,4,1140.7,1142.3,1140.5,1141.8,637
20160401|2016-02-03 23:00,4,1141.7,1142.7,1141.5,1142.7,643
20160401|2016-02-03 23:30,4,1142.8,1143.8,1142.1,1143.5,1668
20160401|2016-02-04 00:00,4,1143.6,1143.9,1143,1143.3,764
20160401|2016-02-04 00:30,4,1143.3,1144.1,1142.5,1143.9,947
20160401|2016-02-04 01:00,4,1143.9,1144.5,1143.2,1143.6,1404
20160401|2016-02-04 01:30,4,1143.6,1143.8,1141.1,1142.4,2033
20160401|2016-02-04 02:00,4,1142.3,1144.5,1142.1,1143.7,1973
20160401|2016-02-04 02:30,4,1143.7,1145.7,1143.3,1145.4,2474
20160401|2016-02-04 03:00,4,1145.5,1148,1145.5,1146.5,5550
20160401|2016-02-04 03:30,4,1146.5,1146.9,1145.5,1146.4,2209
20160401|2016-02-04 04:00,4,1146.5,1147.8,1145.9,1147.2,2666
20160401|2016-02-04 04:30,4,1147.3,1148,1146.2,1147.6,1756
20160401|2016-02-04 05:00,4,1147.7,1148,1146.9,1147.1,1188
20160401|2016-02-04 05:30,4,1147,1147.6,1145.3,1145.8,1948
20160401|2016-02-04 06:00,4,1145.7,1146.9,1145.4,1146.5,2104
20160401|2016-02-04 06:30,4,1146.6,1148.5,1146.2,1148.2,3802
20160401|2016-02-04 07:00,4,1148.2,1153.5,1147.7,1151.6,14570
20160401|2016-02-04 07:30,4,1151.5,1155.4,1151,1153.5,16136
20160401|2016-02-04 08:00,4,1153.5,1156.1,1153,1155.3,10500
20160401|2016-02-04 08:30,4,1155.2,1155.8,1152.7,1155.3,10675
20160401|2016-02-04 09:00,4,1155.1,1157.3,1149.7,1151.2,16180
20160401|2016-02-04 09:30,4,1151.1,1152.4,1149.6,1152.1,8844
20160401|2016-02-04 10:00,4,1152.2,1155.1,1152,1154.6,6557
20160401|2016-02-04 10:30,4,1154.5,1155.6,1154,1154.6,5060
20160401|2016-02-04 11:00,4,1154.6,1155,1151.7,1154.9,5676
20160401|2016-02-04 11:30,4,1154.9,1156.7,1154.6,1155.9,4939
20160401|2016-02-04 12:00,4,1155.8,1157.8,1154.9,1157.5,5292
20160401|2016-02-04 12:30,4,1157.5,1157.5,1155.1,1155.5,2908
20160401|2016-02-04 13:00,4,1155.5,1156.5,1154.6,1156.5,1392
20160401|2016-02-04 13:30,4,1156.5,1157.9,1156.2,1156.4,1703
20160401|2016-02-04 14:00,4,1156.4,1157.2,1155.9,1156.8,1087
20160401|2016-02-04 14:30,4,1156.7,1157.3,1156.2,1156.4,1742
20160401|2016-02-04 15:00,4,1156.5,1156.5,1155.8,1156,530
20160401|2016-02-04 15:30,4,1156.1,1156.3,1155.6,1156,404
20160401|2016-02-04 17:00,5,1155.7,1156.2,1155.5,1155.8,295
20160401|2016-02-04 17:30,5,1156,1156.3,1155.8,1156,113
20160401|2016-02-04 18:00,5,1156,1156.8,1153.7,1153.8,1834
20160401|2016-02-04 18:30,5,1153.9,1156.2,1153.5,1156.1,942
20160401|2016-02-04 19:00,5,1156.2,1156.7,1155.3,1156.4,1593
20160401|2016-02-04 19:30,5,1156.3,1156.4,1154.4,1154.8,1727
20160401|2016-02-04 20:00,5,1154.7,1156,1154.1,1155.4,1223
20160401|2016-02-04 20:30,5,1155.5,1156.7,1155.2,1156.4,1095
20160401|2016-02-04 21:00,5,1156.3,1156.5,1155.2,1155.6,705
20160401|2016-02-04 21:30,5,1155.6,1156.4,1155.1,1156.1,398
20160401|2016-02-04 22:00,5,1156.2,1157.5,1155.7,1156.8,914
20160401|2016-02-04 22:30,5,1156.8,1156.8,1155.7,1155.7,468
20160401|2016-02-04 23:00,5,1155.8,1156.2,1154.9,1155.4,450
20160401|2016-02-04 23:30,5,1155.4,1155.8,1154.5,1155.3,1037
20160401|2016-02-05 00:00,5,1155.3,1156.6,1155.2,1155.4,1231
20160401|2016-02-05 00:30,5,1155.3,1156,1154.7,1154.8,632
20160401|2016-02-05 01:00,5,1154.8,1155.8,1154.6,1155.5,756
20160401|2016-02-05 01:30,5,1155.4,1155.5,1154.7,1154.8,747
20160401|2016-02-05 02:00,5,1154.8,1156.2,1153.6,1155.4,3264
20160401|2016-02-05 02:30,5,1155.5,1157.1,1155.3,1156.3,1769
20160401|2016-02-05 03:00,5,1156.3,1157.8,1155.9,1156.2,2262
20160401|2016-02-05 03:30,5,1156.3,1158.9,1156.1,1157.9,2516
20160401|2016-02-05 04:00,5,1158,1158.9,1157.7,1158.6,2154
20160401|2016-02-05 04:30,5,1158.7,1159.4,1158.5,1159.4,1677
20160401|2016-02-05 05:00,5,1159.5,1161.2,1159.3,1160,2536
20160401|2016-02-05 05:30,5,1159.9,1160.2,1159,1159.4,1316
20160401|2016-02-05 06:00,5,1159.5,1160.4,1158.8,1159.9,1850
20160401|2016-02-05 06:30,5,1159.9,1160,1158.1,1159,1710
20160401|2016-02-05 07:00,5,1159,1161,1157.7,1158.5,6318
20160401|2016-02-05 07:30,5,1158.5,1164,1149.2,1151.5,45356
20160401|2016-02-05 08:00,5,1151.5,1151.9,1145.5,1148.3,19946
20160401|2016-02-05 08:30,5,1148.2,1150.2,1145.9,1149.9,17231
20160401|2016-02-05 09:00,5,1149.9,1151.8,1146.6,1151.8,11873
20160401|2016-02-05 09:30,5,1151.7,1154.6,1150.9,1154,8116
20160401|2016-02-05 10:00,5,1153.9,1157,1153.6,1156.1,9004
20160401|2016-02-05 10:30,5,1156,1156.9,1154.7,1155.3,4184
20160401|2016-02-05 11:00,5,1155.2,1159.3,1154.6,1158,6408
20160401|2016-02-05 11:30,5,1157.9,1158.2,1156.3,1157.6,3906
20160401|2016-02-05 12:00,5,1157.6,1158.7,1157.3,1157.6,3937
20160401|2016-02-05 12:30,5,1157.7,1158.6,1157.2,1157.9,2054
20160401|2016-02-05 13:00,5,1157.9,1160.4,1157.9,1159.8,2319
20160401|2016-02-05 13:30,5,1159.9,1163,1158.7,1162.8,3426
20160401|2016-02-05 14:00,5,1162.8,1168.8,1162.3,1167.5,7681
20160401|2016-02-05 14:30,5,1167.5,1175,1167.4,1174.5,8619
20160401|2016-02-05 15:00,5,1174.2,1174.6,1172.4,1173,2733
20160401|2016-02-05 15:30,5,1173.1,1174.5,1173,1174.1,1039
20160401|2016-02-07 17:00,8,1174,1174,1166.1,1166.2,3110
20160401|2016-02-07 17:30,8,1166.3,1167.4,1165.2,1165.3,1501
20160401|2016-02-07 18:00,8,1165.3,1168.9,1164.9,1167.2,2257
20160401|2016-02-07 18:30,8,1167.3,1168.8,1166.9,1168.5,1277
20160401|2016-02-07 19:00,8,1168.4,1168.9,1166.8,1166.9,942
20160401|2016-02-07 19:30,8,1166.9,1167.4,1165.1,1165.4,882
20160401|2016-02-07 20:00,8,1165.4,1166.7,1165.1,1166,780
20160401|2016-02-07 20:30,8,1166,1166.5,1164.7,1165.5,1183
20160401|2016-02-07 21:00,8,1165.6,1166.6,1164.9,1166.4,656
20160401|2016-02-07 21:30,8,1166.3,1166.8,1165.6,1166.3,728
20160401|2016-02-07 22:00,8,1166.3,1169,1165.9,1166.8,1698
20160401|2016-02-07 22:30,8,1166.7,1167.2,1166.1,1166.8,458
20160401|2016-02-07 23:00,8,1166.8,1166.9,1165.5,1165.9,606
20160401|2016-02-07 23:30,8,1165.8,1166.5,1165.6,1166.2,669
20160401|2016-02-08 00:00,8,1166.1,1166.5,1165,1166,1268
20160401|2016-02-08 00:30,8,1166.1,1166.5,1165.9,1166.4,307
20160401|2016-02-08 01:00,8,1166.3,1166.5,1164.5,1165.5,1417
20160401|2016-02-08 01:30,8,1165.5,1166,1164.9,1165.8,1060
20160401|2016-02-08 02:00,8,1165.7,1167.7,1165.1,1167.6,2626
20160401|2016-02-08 02:30,8,1167.7,1168.8,1167.4,1168.5,1946
20160401|2016-02-08 03:00,8,1168.5,1173.2,1168.4,1172.2,5024
20160401|2016-02-08 03:30,8,1172.2,1174.3,1171.7,1173.8,3602
20160401|2016-02-08 04:00,8,1173.9,1175.9,1172.8,1174.2,3338
20160401|2016-02-08 04:30,8,1174.3,1178,1172.7,1176.4,5063
20160401|2016-02-08 05:00,8,1176.4,1177.5,1174,1174.1,4161
20160401|2016-02-08 05:30,8,1174,1175.9,1172.1,1175.9,3092
20160401|2016-02-08 06:00,8,1175.7,1178.4,1175.5,1177,3959
20160401|2016-02-08 06:30,8,1177.1,1183.6,1176.7,1182.5,11049
20160401|2016-02-08 07:00,8,1182.6,1183,1178.8,1179.3,8013
20160401|2016-02-08 07:30,8,1179.2,1184.4,1178.7,1182.1,9531
20160401|2016-02-08 08:00,8,1182.2,1189.2,1182,1189.1,12371
20160401|2016-02-08 08:30,8,1189,1193.4,1186.2,1192.1,28557
20160401|2016-02-08 09:00,8,1192,1199.7,1191.5,1194,26201
20160401|2016-02-08 09:30,8,1194,1194.5,1190,1193.6,12636
20160401|2016-02-08 10:00,8,1193.5,1198.2,1193.4,1195.3,14408
20160401|2016-02-08 10:30,8,1195.4,1196.8,1194,1194.4,5454
20160401|2016-02-08 11:00,8,1194.3,1194.5,1192.1,1193.1,5047
20160401|2016-02-08 11:30,8,1193,1196.3,1191.9,1195.6,5905
20160401|2016-02-08 12:00,8,1195.4,1198.2,1195.4,1198,9387
20160401|2016-02-08 12:30,8,1198,1201.2,1197.4,1201,7093
20160401|2016-02-08 13:00,8,1201,1201.4,1195,1196.5,6523
20160401|2016-02-08 13:30,8,1196.4,1198.1,1194.5,1195.5,2784
20160401|2016-02-08 14:00,8,1195.5,1195.8,1193,1193.2,2641
20160401|2016-02-08 14:30,8,1193.2,1193.2,1189.6,1190.7,4254
20160401|2016-02-08 15:00,8,1190.7,1191.3,1188.8,1190.5,1341
20160401|2016-02-08 15:30,8,1190.3,1191.6,1189.3,1189.6,555
20160401|2016-02-08 17:00,9,1189.5,1193.8,1188.8,1193.8,1190
20160401|2016-02-08 17:30,9,1193.7,1193.8,1191,1191.5,481
20160401|2016-02-08 18:00,9,1191.5,1193.1,1191.1,1191.7,916
20160401|2016-02-08 18:30,9,1191.9,1194,1191.8,1193.2,718
20160401|2016-02-08 19:00,9,1193.2,1194.8,1193.1,1193.5,1913
20160401|2016-02-08 19:30,9,1193.6,1194.7,1192.7,1193.9,927
20160401|2016-02-08 20:00,9,1193.8,1194,1191.5,1193.1,1220
20160401|2016-02-08 20:30,9,1193.1,1194.7,1192.1,1194,3286
20160401|2016-02-08 21:00,9,1194,1196,1193.8,1195.8,1509
20160401|2016-02-08 21:30,9,1195.9,1195.9,1192.3,1193.2,1405
20160401|2016-02-08 22:00,9,1193.3,1194.2,1192.6,1193.2,1212
20160401|2016-02-08 22:30,9,1193.3,1193.8,1192.7,1193.1,665
20160401|2016-02-08 23:00,9,1193.2,1193.9,1193,1193.3,415
20160401|2016-02-08 23:30,9,1193.3,1193.3,1191.2,1191.8,887
20160401|2016-02-09 00:00,9,1191.8,1192.7,1191.8,1192.1,778
20160401|2016-02-09 00:30,9,1192.2,1193.5,1191.4,1193.4,771
20160401|2016-02-09 01:00,9,1193.3,1194.3,1191.6,1191.6,1806
20160401|2016-02-09 01:30,9,1191.5,1193.7,1185.9,1186.7,5432
20160401|2016-02-09 02:00,9,1186.7,1195.3,1186.1,1193.8,7652
20160401|2016-02-09 02:30,9,1193.8,1194,1188.6,1188.7,6273
20160401|2016-02-09 03:00,9,1188.7,1189.7,1187,1189.1,2561
20160401|2016-02-09 03:30,9,1189.2,1190.4,1188.1,1189.5,1805
20160401|2016-02-09 04:00,9,1189.6,1190.9,1189.3,1189.5,1944
20160401|2016-02-09 04:30,9,1189.6,1190.1,1187.9,1189.3,2250
20160401|2016-02-09 05:00,9,1189.4,1189.9,1187.9,1188,1786
20160401|2016-02-09 05:30,9,1188.1,1192.1,1187.7,1191.7,2789
20160401|2016-02-09 06:00,9,1191.6,1193.3,1191.4,1193.3,3970
20160401|2016-02-09 06:30,9,1193.2,1197.3,1193.2,1196.6,5463
20160401|2016-02-09 07:00,9,1196.8,1197.9,1194.3,1196.4,9114
20160401|2016-02-09 07:30,9,1196.5,1199.3,1196.1,1198.5,9570
20160401|2016-02-09 08:00,9,1198.5,1198.6,1195.3,1197,7980
20160401|2016-02-09 08:30,9,1197,1197.7,1188.5,1189.7,16282
20160401|2016-02-09 09:00,9,1189.6,1192.7,1188.2,1192,14934
20160401|2016-02-09 09:30,9,1192,1196.2,1191.9,1195.5,9063
20160401|2016-02-09 10:00,9,1195.6,1195.7,1192,1193.3,7480
20160401|2016-02-09 10:30,9,1193.3,1196,1193,1195.6,4604
20160401|2016-02-09 11:00,9,1195.6,1197.4,1194.6,1196.6,4428
20160401|2016-02-09 11:30,9,1196.5,1198,1195.6,1197.3,3407
20160401|2016-02-09 12:00,9,1197.3,1199.2,1196.8,1198.6,6400
20160401|2016-02-09 12:30,9,1198.6,1198.8,1195,1195.2,3289
20160401|2016-02-09 13:00,9,1195.2,1195.9,1191.5,1194.8,4405
20160401|2016-02-09 13:30,9,1194.8,1195,1190.2,1190.8,2950
20160401|2016-02-09 14:00,9,1190.9,1191,1187.5,1189.3,3750
20160401|2016-02-09 14:30,9,1189.5,1191.8,1187.8,1187.9,3376
20160401|2016-02-09 15:00,9,1188.1,1190,1188,1189.2,1036
20160401|2016-02-09 15:30,9,1189.3,1189.4,1188.8,1189.4,347
20160401|2016-02-09 17:00,10,1189.7,1190.7,1189,1189.2,607
20160401|2016-02-09 17:30,10,1189.3,1189.7,1188.6,1189.6,346
20160401|2016-02-09 18:00,10,1189.5,1191.7,1189.2,1190.5,1217
20160401|2016-02-09 18:30,10,1190.4,1192.3,1190.4,1192.1,653
20160401|2016-02-09 19:00,10,1192.1,1192.8,1191.5,1192.2,907
20160401|2016-02-09 19:30,10,1192.3,1193.7,1192.3,1193.4,1256
20160401|2016-02-09 20:00,10,1193.5,1194.8,1191.3,1192.6,1868
20160401|2016-02-09 20:30,10,1192.5,1192.5,1191.2,1191.5,696
20160401|2016-02-09 21:00,10,1191.5,1192.7,1190.3,1190.8,1317
20160401|2016-02-09 21:30,10,1190.9,1191.8,1190.1,1191.3,480
20160401|2016-02-09 22:00,10,1191.3,1192.2,1190.5,1192.2,581
20160401|2016-02-09 22:30,10,1192.2,1192.5,1191.2,1191.8,541
20160401|2016-02-09 23:00,10,1191.8,1192,1190.6,1191.5,536
20160401|2016-02-09 23:30,10,1191.6,1192.3,1190.5,1191.8,603
20160401|2016-02-10 00:00,10,1191.5,1192,1191,1191.5,304
20160401|2016-02-10 00:30,10,1191.4,1191.5,1191,1191.1,298
20160401|2016-02-10 01:00,10,1191.2,1191.2,1188.4,1189.2,2282
20160401|2016-02-10 01:30,10,1189.2,1190,1187.8,1188.1,1391
20160401|2016-02-10 02:00,10,1188.1,1190.5,1187.9,1189.8,2628
20160401|2016-02-10 02:30,10,1189.8,1189.9,1186.8,1187,2619
20160401|2016-02-10 03:00,10,1186.9,1187.2,1183,1183.1,6369
20160401|2016-02-10 03:30,10,1183.1,1183.9,1182,1182.3,4295
20160401|2016-02-10 04:00,10,1182.3,1184.8,1181.8,1184,2990
20160401|2016-02-10 04:30,10,1183.9,1184.1,1181.8,1182.6,2794
20160401|2016-02-10 05:00,10,1182.6,1185,1182.2,1183.8,2176
20160401|2016-02-10 05:30,10,1183.9,1184.9,1181.9,1182.8,2218
20160401|2016-02-10 06:00,10,1182.7,1184.1,1182.2,1183.7,1655
20160401|2016-02-10 06:30,10,1183.8,1184.6,1183.2,1183.7,1527
20160401|2016-02-10 07:00,10,1183.7,1189.7,1183.1,1187.8,7572
20160401|2016-02-10 07:30,10,1187.9,1191.9,1185.5,1187.9,17370
20160401|2016-02-10 08:00,10,1187.9,1193.4,1186.8,1191.6,9194
20160401|2016-02-10 08:30,10,1191.6,1194.1,1189.3,1191,11676
20160401|2016-02-10 09:00,10,1191.1,1191.1,1185.4,1185.7,9049
20160401|2016-02-10 09:30,10,1185.7,1192.8,1181.6,1192.5,13008
20160401|2016-02-10 10:00,10,1192.4,1194,1190.6,1193.1,9159
20160401|2016-02-10 10:30,10,1193.1,1194.9,1191.6,1193.3,6698
20160401|2016-02-10 11:00,10,1193.3,1195.3,1192.6,1193.3,5705
20160401|2016-02-10 11:30,10,1193.4,1193.4,1190.9,1192.1,3956
20160401|2016-02-10 12:00,10,1192.1,1195,1192,1194.7,4821
20160401|2016-02-10 12:30,10,1194.7,1194.7,1192,1192.4,2370
20160401|2016-02-10 13:00,10,1192.4,1193.8,1191.7,1192.6,1899
20160401|2016-02-10 13:30,10,1192.6,1194,1191.9,1194,1202
20160401|2016-02-10 14:00,10,1194,1194.5,1191.4,1194.4,1813
20160401|2016-02-10 14:30,10,1194.3,1197.6,1193.6,1196.9,3595
20160401|2016-02-10 15:00,10,1197,1197.8,1196,1197.3,1208
20160401|2016-02-10 15:30,10,1197.4,1198.1,1197.3,1197.4,807
20160401|2016-02-10 17:00,11,1197.5,1198.8,1196.3,1198.8,1496
20160401|2016-02-10 17:30,11,1198.8,1199,1197.7,1199,576
20160401|2016-02-10 18:00,11,1199,1207.1,1198.5,1205.3,6189
20160401|2016-02-10 18:30,11,1205.3,1215.3,1205,1208.7,7396
20160401|2016-02-10 19:00,11,1208.6,1210.3,1207.6,1208.8,3256
20160401|2016-02-10 19:30,11,1208.8,1210.4,1206.9,1208.5,2326
20160401|2016-02-10 20:00,11,1208.5,1208.7,1206.3,1206.7,997
20160401|2016-02-10 20:30,11,1206.7,1207.9,1205.5,1206.9,1684
20160401|2016-02-10 21:00,11,1206.9,1207.2,1205.5,1205.8,1167
20160401|2016-02-10 21:30,11,1205.9,1207.3,1205.6,1206.1,1311
20160401|2016-02-10 22:00,11,1206.1,1207.9,1206.1,1207.8,1156
20160401|2016-02-10 22:30,11,1207.8,1209.4,1207.7,1209.3,1183
20160401|2016-02-10 23:00,11,1209.4,1209.4,1207.2,1207.5,685
20160401|2016-02-10 23:30,11,1207.4,1207.8,1205.7,1206.7,1238
20160401|2016-02-11 00:00,11,1206.7,1209.2,1206.1,1209.2,1157
20160401|2016-02-11 00:30,11,1209.2,1210.2,1207.6,1208.2,1842
20160401|2016-02-11 01:00,11,1208.2,1209.4,1207.1,1208.5,2075
20160401|2016-02-11 01:30,11,1208.4,1209.2,1207,1207.6,2019
20160401|2016-02-11 02:00,11,1207.5,1214.3,1207.4,1213.3,8355
20160401|2016-02-11 02:30,11,1213.3,1220,1212.7,1217.6,12697
20160401|2016-02-11 03:00,11,1217.7,1220.4,1216.8,1217.3,5917
20160401|2016-02-11 03:30,11,1217.3,1219.2,1216.2,1217.6,3789
20160401|2016-02-11 04:00,11,1217.7,1230.4,1217.5,1225.3,10535
20160401|2016-02-11 04:30,11,1225.4,1226,1221.8,1224.8,5040
20160401|2016-02-11 05:00,11,1224.9,1229,1224.2,1226.8,5575
20160401|2016-02-11 05:30,11,1226.7,1243,1225.7,1237.3,13618
20160401|2016-02-11 06:00,11,1237.5,1239.2,1233.5,1234.7,11681
20160401|2016-02-11 06:30,11,1234.4,1236.8,1233.1,1235.9,6259
20160401|2016-02-11 07:00,11,1235.7,1242.1,1235.5,1237.8,14958
20160401|2016-02-11 07:30,11,1237.8,1238.2,1230.3,1236,17726
20160401|2016-02-11 08:00,11,1236,1244.4,1235.1,1240.6,16829
20160401|2016-02-11 08:30,11,1240.6,1242.3,1232.2,1233,19503
20160401|2016-02-11 09:00,11,1233.1,1243.7,1233,1242.4,18112
20160401|2016-02-11 09:30,11,1242.5,1249,1241.6,1247.1,17262
20160401|2016-02-11 10:00,11,1247.2,1253.3,1244.5,1253.1,16637
20160401|2016-02-11 10:30,11,1253.2,1263.9,1251.4,1254.5,25372
20160401|2016-02-11 11:00,11,1254.4,1257.1,1251.4,1254,8927
20160401|2016-02-11 11:30,11,1253.9,1256.5,1247.5,1248.4,10623
20160401|2016-02-11 12:00,11,1248.4,1249,1241.3,1247.8,14057
20160401|2016-02-11 12:30,11,1247.7,1252.8,1246.3,1249.4,6621
20160401|2016-02-11 13:00,11,1249.3,1255.2,1248.1,1254.9,3857
20160401|2016-02-11 13:30,11,1254.8,1258.2,1241.3,1245,9764
20160401|2016-02-11 14:00,11,1245.1,1252,1244.3,1248.1,5618
20160401|2016-02-11 14:30,11,1248.1,1249.3,1241.3,1245.1,5899
20160401|2016-02-11 15:00,11,1245,1249.5,1243.6,1246.3,1706
20160401|2016-02-11 15:30,11,1246.5,1249.4,1246,1247,595
20160401|2016-02-11 17:00,12,1247.1,1248.7,1244.6,1244.6,883
20160401|2016-02-11 17:30,12,1244.6,1245,1238.2,1240.7,2432
20160401|2016-02-11 18:00,12,1240.7,1243.9,1238,1240.8,3854
20160401|2016-02-11 18:30,12,1240.7,1241.2,1237.1,1238.6,2092
20160401|2016-02-11 19:00,12,1238.6,1240.4,1238.2,1239.8,1279
20160401|2016-02-11 19:30,12,1239.8,1239.9,1236.1,1236.3,1818
20160401|2016-02-11 20:00,12,1236.4,1237.9,1235.8,1237.8,1528
20160401|2016-02-11 20:30,12,1237.7,1239.3,1236.9,1238.2,1409
20160401|2016-02-11 21:00,12,1238.1,1238.9,1236.3,1237.5,1728
20160401|2016-02-11 21:30,12,1237.5,1237.5,1233.6,1233.9,3209
20160401|2016-02-11 22:00,12,1233.9,1235.1,1233.6,1234.8,1691
20160401|2016-02-11 22:30,12,1234.6,1234.8,1233.1,1233.5,910
20160401|2016-02-11 23:00,12,1233.5,1237.7,1233,1237.5,2548
20160401|2016-02-11 23:30,12,1237.7,1239.8,1236.4,1239.3,2880
20160401|2016-02-12 00:00,12,1239.3,1246.6,1238.4,1244,4170
20160401|2016-02-12 00:30,12,1244.1,1245.7,1241.6,1245,1872
20160401|2016-02-12 01:00,12,1244.9,1245,1242.3,1243.5,2480
20160401|2016-02-12 01:30,12,1243.6,1243.9,1241.7,1242.6,1902
20160401|2016-02-12 02:00,12,1242.5,1243.4,1236.1,1239.4,7450
20160401|2016-02-12 02:30,12,1239.4,1242.3,1238,1239.5,3557
20160401|2016-02-12 03:00,12,1239.4,1240.4,1237.5,1237.8,4423
20160401|2016-02-12 03:30,12,1237.8,1238.4,1236.4,1238.4,3117
20160401|2016-02-12 04:00,12,1238.3,1239.9,1238.1,1239.8,2128
20160401|2016-02-12 04:30,12,1240,1243.3,1238.8,1242.6,3228
20160401|2016-02-12 05:00,12,1242.5,1243.8,1240.8,1243.1,2192
20160401|2016-02-12 05:30,12,1243.3,1243.6,1236.2,1238,4507
20160401|2016-02-12 06:00,12,1237.9,1240.1,1237.7,1238.6,2153
20160401|2016-02-12 06:30,12,1238.5,1239,1236.8,1238.7,2193
20160401|2016-02-12 07:00,12,1238.7,1242.9,1238.4,1240.2,6121
20160401|2016-02-12 07:30,12,1240.5,1240.5,1233.2,1236,15027
20160401|2016-02-12 08:00,12,1236.1,1238.6,1234.2,1235.3,7377
20160401|2016-02-12 08:30,12,1235.4,1240,1232.9,1239.5,12305
20160401|2016-02-12 09:00,12,1239.5,1242.3,1238.1,1238.9,12283
20160401|2016-02-12 09:30,12,1238.8,1241.5,1235.4,1238.4,9744
20160401|2016-02-12 10:00,12,1238.3,1238.9,1233.6,1234.9,8307
20160401|2016-02-12 10:30,12,1234.9,1237.9,1234.4,1237.8,4957
20160401|2016-02-12 11:00,12,1237.8,1238.1,1236,1236.7,3326
20160401|2016-02-12 11:30,12,1236.8,1237.5,1236.1,1236.9,2771
20160401|2016-02-12 12:00,12,1236.9,1239.8,1236.4,1239.4,6357
20160401|2016-02-12 12:30,12,1239.4,1240,1238.3,1239.3,2682
20160401|2016-02-12 13:00,12,1239.3,1239.5,1236.8,1238.6,2425
20160401|2016-02-12 13:30,12,1238.6,1239.2,1237.4,1238.7,1074
20160401|2016-02-12 14:00,12,1238.6,1239.5,1238.3,1239.3,1398
20160401|2016-02-12 14:30,12,1239.2,1240.6,1238,1238.5,2438
20160401|2016-02-12 15:00,12,1238.5,1239.4,1237.5,1239.2,735
20160401|2016-02-12 15:30,12,1239.1,1239.4,1237.9,1238.5,371
20160401|2016-02-14 17:00,16,1236.3,1236.3,1231,1232.1,2535
20160401|2016-02-14 17:30,16,1232.1,1234.2,1232.1,1233.8,729
20160401|2016-02-14 18:00,16,1233.8,1235.4,1232,1233.1,1852
20160401|2016-02-14 18:30,16,1232.9,1233.2,1227,1228.1,4492
20160401|2016-02-14 19:00,16,1228,1228.2,1222.2,1223.1,8351
20160401|2016-02-14 19:30,16,1223.3,1227,1222.2,1223.7,5051
20160401|2016-02-14 20:00,16,1223.7,1225.4,1222.6,1223.1,2478
20160401|2016-02-14 20:30,16,1223.2,1225.5,1223.2,1224.7,1787
20160401|2016-02-14 21:00,16,1224.7,1224.8,1223.6,1224.3,1057
20160401|2016-02-14 21:30,16,1224.4,1224.6,1220.3,1221,2260
20160401|2016-02-14 22:00,16,1220.9,1222,1217.2,1217.7,2720
20160401|2016-02-14 22:30,16,1217.7,1220.7,1215,1220.6,4032
20160401|2016-02-14 23:00,16,1220.7,1221.2,1218.2,1219.5,1568
20160401|2016-02-14 23:30,16,1219.5,1223.1,1219.5,1219.8,3662
20160401|2016-02-15 00:00,16,1219.8,1220.9,1217.6,1219.2,2974
20160401|2016-02-15 00:30,16,1219.3,1220.3,1218.4,1219.5,1679
20160401|2016-02-15 01:00,16,1219.6,1219.6,1212.5,1214.3,6479
20160401|2016-02-15 01:30,16,1214.3,1214.9,1211.9,1212.4,4113
20160401|2016-02-15 02:00,16,1212.4,1215,1212.3,1212.5,5559
20160401|2016-02-15 02:30,16,1212.6,1212.6,1207.7,1210.1,6528
20160401|2016-02-15 03:00,16,1210,1211.8,1208.9,1210.6,2637
20160401|2016-02-15 03:30,16,1210.6,1210.8,1208.6,1209.5,1756
20160401|2016-02-15 04:00,16,1209.4,1210.8,1208,1209.2,2878
20160401|2016-02-15 04:30,16,1209.3,1211.2,1208.9,1210.2,1694
20160401|2016-02-15 05:00,16,1210.2,1210.7,1208.8,1209.8,1570
20160401|2016-02-15 05:30,16,1209.8,1210.4,1209,1209.9,755
20160401|2016-02-15 06:00,16,1209.9,1211.5,1209.6,1209.9,1652
20160401|2016-02-15 06:30,16,1210,1210.9,1208.5,1209.6,2109
20160401|2016-02-15 07:00,16,1209.4,1212.4,1209.1,1212.3,3174
20160401|2016-02-15 07:30,16,1212.2,1214.6,1211.7,1211.7,3848
20160401|2016-02-15 08:00,16,1211.7,1212.8,1209.8,1210,3654
20160401|2016-02-15 08:30,16,1210.1,1211.6,1209.5,1210,2881
20160401|2016-02-15 09:00,16,1210,1210,1202.7,1203.3,12680
20160401|2016-02-15 09:30,16,1203.3,1206.2,1202.8,1205.7,5551
20160401|2016-02-15 10:00,16,1205.8,1206.1,1203.7,1205.5,3447
20160401|2016-02-15 10:30,16,1205.5,1209,1205.3,1207.4,2899
20160401|2016-02-15 11:00,16,1207.3,1209.4,1207.1,1209.4,1305
20160401|2016-02-15 11:30,16,1209.3,1210.5,1208.3,1209.4,1811
20160401|2016-02-15 17:00,16,1209.4,1209.9,1205.3,1208,1286
20160401|2016-02-15 17:30,16,1207.9,1209.4,1207,1208.4,645
20160401|2016-02-15 18:00,16,1208.4,1209.1,1206.4,1207.8,1167
20160401|2016-02-15 18:30,16,1207.9,1209.4,1207.5,1208.4,1372
20160401|2016-02-15 19:00,16,1208.4,1209,1207.6,1207.9,1230
20160401|2016-02-15 19:30,16,1207.9,1208,1202.2,1204.7,4759
20160401|2016-02-15 20:00,16,1204.7,1204.8,1201.2,1202.1,2468
20160401|2016-02-15 20:30,16,1202.2,1202.3,1195.3,1198.4,10865
20160401|2016-02-15 21:00,16,1198.3,1198.4,1194.1,1194.8,3356
20160401|2016-02-15 21:30,16,1194.8,1195.4,1192.6,1193.4,3551
20160401|2016-02-15 22:00,16,1193.3,1194.4,1191.5,1193.9,3044
20160401|2016-02-15 22:30,16,1193.9,1195,1193.5,1194.2,1485
20160401|2016-02-15 23:00,16,1194.1,1194.6,1193.3,1193.6,673
20160401|2016-02-15 23:30,16,1193.8,1198,1193.7,1197.9,2479
20160401|2016-02-16 00:00,16,1197.9,1199,1196.4,1197.2,2123
20160401|2016-02-16 00:30,16,1197.3,1202.3,1197.2,1201.3,4563
20160401|2016-02-16 01:00,16,1201.2,1202.9,1199.8,1200.7,2936
20160401|2016-02-16 01:30,16,1200.7,1201.9,1196.2,1196.2,3809
20160401|2016-02-16 02:00,16,1196.1,1201.7,1195.3,1200.9,3913
20160401|2016-02-16 02:30,16,1201.1,1201.5,1198.3,1200,2598
20160401|2016-02-16 03:00,16,1200,1208.5,1200,1206.2,7928
20160401|2016-02-16 03:30,16,1206.2,1211.3,1205.6,1211,4391
20160401|2016-02-16 04:00,16,1211,1213.7,1210.7,1212.7,4919
20160401|2016-02-16 04:30,16,1212.7,1214.8,1212,1212,3430
20160401|2016-02-16 05:00,16,1212,1217.6,1210.9,1216.2,4241
20160401|2016-02-16 05:30,16,1216.2,1217.3,1214.8,1215.4,3457
20160401|2016-02-16 06:00,16,1215.5,1216.1,1213.3,1214.8,3239
20160401|2016-02-16 06:30,16,1214.7,1216,1211.5,1213.9,3570
20160401|2016-02-16 07:00,16,1213.8,1214.3,1210.3,1213.1,8654
20160401|2016-02-16 07:30,16,1213.2,1216.5,1213,1215.3,6493
20160401|2016-02-16 08:00,16,1215.3,1215.7,1212.2,1213.7,5041
20160401|2016-02-16 08:30,16,1213.7,1213.8,1205.5,1211.2,15764
20160401|2016-02-16 09:00,16,1211.2,1214.6,1209.3,1214,9718
20160401|2016-02-16 09:30,16,1214,1216.6,1212.1,1216.4,6620
20160401|2016-02-16 10:00,16,1216.4,1216.8,1212.2,1212.9,7620
20160401|2016-02-16 10:30,16,1213,1214.8,1212.8,1213,4601
20160401|2016-02-16 11:00,16,1213,1213.3,1209.7,1210.8,5303
20160401|2016-02-16 11:30,16,1210.7,1211.2,1208.4,1209.1,2828
20160401|2016-02-16 12:00,16,1209.2,1210.5,1207.6,1207.9,5032
20160401|2016-02-16 12:30,16,1208,1208.2,1203.2,1204.2,3977
20160401|2016-02-16 13:00,16,1204.2,1205.1,1203.1,1204.5,2224
20160401|2016-02-16 13:30,16,1204.5,1205.7,1203.4,1204.2,1386
20160401|2016-02-16 14:00,16,1204.2,1204.7,1203.2,1203.7,991
20160401|2016-02-16 14:30,16,1203.6,1203.8,1200.4,1200.4,2714
20160401|2016-02-16 15:00,16,1200.5,1202.5,1198.6,1200.7,1632
20160401|2016-02-16 15:30,16,1200.8,1201.5,1199.7,1200.9,564
20160401|2016-02-16 17:00,17,1201.9,1204.6,1201.3,1204.5,1164
20160401|2016-02-16 17:30,17,1204.6,1204.7,1202.9,1203.2,439
20160401|2016-02-16 18:00,17,1203.2,1204.2,1197.7,1198.1,2426
20160401|2016-02-16 18:30,17,1198.2,1198.8,1196.2,1197.4,1657
20160401|2016-02-16 19:00,17,1197.5,1203.2,1197.5,1201.5,3948
20160401|2016-02-16 19:30,17,1201.5,1203.7,1200.8,1202.6,1616
20160401|2016-02-16 20:00,17,1202.6,1203.6,1201.4,1202.9,1293
20160401|2016-02-16 20:30,17,1203,1204.2,1202.3,1203.7,1011
20160401|2016-02-16 21:00,17,1203.7,1206.4,1203.5,1206.4,1494
20160401|2016-02-16 21:30,17,1206.3,1209.6,1205.9,1209.3,1894
20160401|2016-02-16 22:00,17,1209.5,1210.6,1207.8,1208.6,1638
20160401|2016-02-16 22:30,17,1208.6,1210.3,1208.2,1209.1,1322
20160401|2016-02-16 23:00,17,1209.1,1209.1,1206.9,1207.5,1472
20160401|2016-02-16 23:30,17,1207.4,1208.2,1205,1206.8,2828
20160401|2016-02-17 00:00,17,1206.8,1208.2,1206.2,1206.9,1207
20160401|2016-02-17 00:30,17,1207,1207.4,1204.5,1207.3,1373
20160401|2016-02-17 01:00,17,1207.2,1211.7,1206.2,1210.8,3342
20160401|2016-02-17 01:30,17,1210.7,1212.7,1210.3,1211.5,2349
20160401|2016-02-17 02:00,17,1211.4,1211.7,1206.8,1207.7,3211
20160401|2016-02-17 02:30,17,1207.7,1208.4,1203.6,1204.6,2806
20160401|2016-02-17 03:00,17,1204.6,1205.4,1202.4,1203.2,2473
20160401|2016-02-17 03:30,17,1203.1,1204.4,1200.8,1202.9,2409
20160401|2016-02-17 04:00,17,1202.8,1204,1201,1201.6,2354
20160401|2016-02-17 04:30,17,1201.6,1203.7,1201.2,1203,2456
20160401|2016-02-17 05:00,17,1202.9,1205.3,1202.6,1203.9,1682
20160401|2016-02-17 05:30,17,1203.9,1204.6,1201.8,1202.3,1950
20160401|2016-02-17 06:00,17,1202.3,1207.5,1202.3,1206.2,3093
20160401|2016-02-17 06:30,17,1206.3,1207.2,1205,1207,1786
20160401|2016-02-17 07:00,17,1206.9,1209,1202.7,1208.3,8038
20160401|2016-02-17 07:30,17,1208.3,1210.4,1205.2,1209.4,7552
20160401|2016-02-17 08:00,17,1209.4,1209.9,1205.9,1208,6690
20160401|2016-02-17 08:30,17,1208,1212.5,1207.5,1210.9,8859
20160401|2016-02-17 09:00,17,1211,1212.4,1208.4,1209.2,8783
20160401|2016-02-17 09:30,17,1209.1,1211.2,1208.8,1210.6,5297
20160401|2016-02-17 10:00,17,1210.7,1213.9,1210.5,1212.4,7833
20160401|2016-02-17 10:30,17,1212.5,1213.5,1211.2,1212.8,3740
20160401|2016-02-17 11:00,17,1212.8,1214.4,1207.8,1208.6,6872
20160401|2016-02-17 11:30,17,1208.6,1210.3,1205.4,1210.2,6863
20160401|2016-02-17 12:00,17,1210.2,1211.7,1208.8,1211.7,4259
20160401|2016-02-17 12:30,17,1211.8,1212.2,1207.6,1210.3,2554
20160401|2016-02-17 13:00,17,1210.3,1212.9,1201.9,1206.1,7612
20160401|2016-02-17 13:30,17,1206.1,1209.6,1205,1208.9,3123
20160401|2016-02-17 14:00,17,1208.8,1211.8,1208.2,1210.9,1974
20160401|2016-02-17 14:30,17,1211,1211.2,1208,1208.3,1621
20160401|2016-02-17 15:00,17,1208.4,1210.4,1208.1,1210.3,425
20160401|2016-02-17 15:30,17,1210.2,1210.3,1208.5,1209,464
20160401|2016-02-17 17:00,18,1209.5,1210,1207,1207.3,474
20160401|2016-02-17 17:30,18,1207.4,1207.8,1205.7,1207.4,604
20160401|2016-02-17 18:00,18,1207.4,1209.9,1207.1,1208.3,1892
20160401|2016-02-17 18:30,18,1208.2,1210.1,1207.5,1209.3,970
20160401|2016-02-17 19:00,18,1209.4,1210.6,1208.4,1208.9,1326
20160401|2016-02-17 19:30,18,1208.9,1210.1,1208.8,1209.1,921
20160401|2016-02-17 20:00,18,1209.1,1209.4,1207.9,1209.1,1335
20160401|2016-02-17 20:30,18,1209.2,1210.9,1208.7,1210.5,851
20160401|2016-02-17 21:00,18,1210.5,1210.8,1209.6,1210.3,1107
20160401|2016-02-17 21:30,18,1210.5,1210.5,1209.3,1210.1,855
20160401|2016-02-17 22:00,18,1210.1,1210.2,1209.3,1209.7,437
20160401|2016-02-17 22:30,18,1209.8,1209.9,1209.2,1209.5,791
20160401|2016-02-17 23:00,18,1209.7,1210,1208.7,1208.9,614
20160401|2016-02-17 23:30,18,1209,1210.5,1208.4,1209.9,1507
20160401|2016-02-18 00:00,18,1209.9,1210.1,1208.6,1209.1,1157
20160401|2016-02-18 00:30,18,1209.1,1209.8,1207.7,1208.1,1076
20160401|2016-02-18 01:00,18,1208.1,1208.4,1205.7,1207.2,2455
20160401|2016-02-18 01:30,18,1207.3,1208.6,1207.2,1207.5,1447
20160401|2016-02-18 02:00,18,1207.5,1207.9,1206.2,1207.2,2638
20160401|2016-02-18 02:30,18,1207.2,1208,1206.9,1207.6,1662
20160401|2016-02-18 03:00,18,1207.7,1208,1206.9,1207.5,1014
20160401|2016-02-18 03:30,18,1207.3,1207.6,1206.4,1206.8,964
20160401|2016-02-18 04:00,18,1206.9,1207.6,1204.7,1205.4,2255
20160401|2016-02-18 04:30,18,1205.5,1205.6,1202.7,1203.4,3166
20160401|2016-02-18 05:00,18,1203.3,1203.8,1201.3,1203.6,3544
20160401|2016-02-18 05:30,18,1203.6,1204.8,1202.9,1204.3,1937
20160401|2016-02-18 06:00,18,1204.3,1208,1204.1,1207.8,3636
20160401|2016-02-18 06:30,18,1207.8,1208,1204.6,1205.8,2593
20160401|2016-02-18 07:00,18,1205.8,1208.5,1205.5,1207.9,3727
20160401|2016-02-18 07:30,18,1207.6,1208.1,1205.6,1206.9,4616
20160401|2016-02-18 08:00,18,1207,1207.4,1205.3,1206.3,3359
20160401|2016-02-18 08:30,18,1206.3,1211.2,1206.2,1210.8,10932
20160401|2016-02-18 09:00,18,1210.9,1213.1,1210.5,1212.3,9307
20160401|2016-02-18 09:30,18,1212.4,1215.8,1211.6,1215.8,8906
20160401|2016-02-18 10:00,18,1215.8,1220,1215.8,1218.1,12893
20160401|2016-02-18 10:30,18,1218,1220.6,1217.6,1218.8,6223
20160401|2016-02-18 11:00,18,1218.8,1222.6,1218.6,1221.5,6558
20160401|2016-02-18 11:30,18,1221.5,1228,1221.3,1227.8,9958
20160401|2016-02-18 12:00,18,1227.8,1228.8,1224.2,1226.7,9609
20160401|2016-02-18 12:30,18,1226.8,1237.1,1225.7,1232.9,14039
20160401|2016-02-18 13:00,18,1232.9,1234.2,1231.1,1233,3746
20160401|2016-02-18 13:30,18,1232.9,1235.3,1231.3,1234.7,2698
20160401|2016-02-18 14:00,18,1234.7,1237.8,1234.2,1236.8,3669
20160401|2016-02-18 14:30,18,1236.8,1240.6,1235,1237.5,5757
20160401|2016-02-18 15:00,18,1237.5,1238,1233.6,1233.6,2259
20160401|2016-02-18 15:30,18,1233.5,1233.7,1231.1,1231.3,1878
20160401|2016-02-18 17:00,19,1231.2,1232.6,1230.7,1231.9,964
20160401|2016-02-18 17:30,19,1231.8,1233.3,1230.9,1231.6,771
20160401|2016-02-18 18:00,19,1231.7,1232.1,1229.5,1230.5,1779
20160401|2016-02-18 18:30,19,1230.7,1233,1229.4,1232.8,1737
20160401|2016-02-18 19:00,19,1232.8,1232.8,1226.6,1226.7,5397
20160401|2016-02-18 19:30,19,1226.6,1228.5,1225.5,1227.2,2821
20160401|2016-02-18 20:00,19,1227.2,1228,1226.7,1227.6,1203
20160401|2016-02-18 20:30,19,1227.6,1227.8,1226.7,1227.5,1313
20160401|2016-02-18 21:00,19,1227.4,1228.9,1227.3,1228.4,1835
20160401|2016-02-18 21:30,19,1228.5,1228.5,1227.1,1228.4,698
20160401|2016-02-18 22:00,19,1228.4,1228.5,1227.8,1228.1,725
20160401|2016-02-18 22:30,19,1228.1,1228.2,1227.5,1228,751
20160401|2016-02-18 23:00,19,1228,1228,1226.9,1227.5,849
20160401|2016-02-18 23:30,19,1227.3,1227.5,1225.8,1226.7,1576
20160401|2016-02-19 00:00,19,1226.6,1228,1226.6,1227.5,1669
20160401|2016-02-19 00:30,19,1227.5,1228,1226.4,1226.5,1801
20160401|2016-02-19 01:00,19,1226.4,1227.1,1224.8,1225.4,3039
20160401|2016-02-19 01:30,19,1225.4,1226.1,1221.5,1224.4,5159
20160401|2016-02-19 02:00,19,1224.4,1227.6,1223.4,1226.5,4001
20160401|2016-02-19 02:30,19,1226.6,1227.3,1223.6,1224.2,2708
20160401|2016-02-19 03:00,19,1224.3,1226.1,1223.1,1223.8,2782
20160401|2016-02-19 03:30,19,1223.7,1223.9,1220.6,1221.5,3268
20160401|2016-02-19 04:00,19,1221.5,1223.6,1220.6,1222.9,3897
20160401|2016-02-19 04:30,19,1222.9,1224.6,1222.2,1222.9,2310
20160401|2016-02-19 05:00,19,1222.8,1226.5,1222.6,1225.8,1896
20160401|2016-02-19 05:30,19,1225.8,1231.9,1225.3,1230.8,5894
20160401|2016-02-19 06:00,19,1230.9,1235.3,1230.6,1231.9,6470
20160401|2016-02-19 06:30,19,1231.9,1234.8,1230.4,1231.7,3841
20160401|2016-02-19 07:00,19,1231.7,1233.1,1227.7,1230.1,7869
20160401|2016-02-19 07:30,19,1230.1,1230.7,1223.1,1230.7,15217
20160401|2016-02-19 08:00,19,1230.6,1232,1225,1226.7,9812
20160401|2016-02-19 08:30,19,1226.7,1230.9,1224.9,1229.3,10243
20160401|2016-02-19 09:00,19,1229.3,1232.8,1229.3,1231.7,10634
20160401|2016-02-19 09:30,19,1231.8,1232,1230,1231.6,4411
20160401|2016-02-19 10:00,19,1231.6,1234.1,1230.7,1231.7,8088
20160401|2016-02-19 10:30,19,1231.7,1233.6,1229.6,1233,5663
20160401|2016-02-19 11:00,19,1233,1233.3,1231.6,1232.4,3683
20160401|2016-02-19 11:30,19,1232.4,1232.5,1229.4,1231.3,4046
20160401|2016-02-19 12:00,19,1231.4,1231.9,1230.1,1230.7,3242
20160401|2016-02-19 12:30,19,1230.6,1232.9,1230.6,1231.9,1954
20160401|2016-02-19 13:00,19,1231.9,1232.3,1230.6,1232,1580
20160401|2016-02-19 13:30,19,1231.9,1233.7,1231.8,1232.7,1460
20160401|2016-02-19 14:00,19,1232.6,1232.7,1227.7,1229.6,3008
20160401|2016-02-19 14:30,19,1229.5,1230.4,1226,1229.6,2610
20160401|2016-02-19 15:00,19,1229.7,1230.1,1227.6,1228.3,621
20160401|2016-02-19 15:30,19,1228.3,1228.9,1226.4,1226.6,706
20160401|2016-02-21 17:00,22,1226.9,1226.9,1224.1,1225.9,1516
20160401|2016-02-21 17:30,22,1225.8,1226.8,1225.4,1226.1,451
20160401|2016-02-21 18:00,22,1226.1,1226.8,1224.1,1224.4,1888
20160401|2016-02-21 18:30,22,1224.4,1226.2,1224.1,1225.9,1464
20160401|2016-02-21 19:00,22,1225.8,1226.8,1224.4,1224.8,2846
20160401|2016-02-21 19:30,22,1224.9,1224.9,1222.2,1223.5,2772
20160401|2016-02-21 20:00,22,1223.5,1224.3,1222.7,1223,1300
20160401|2016-02-21 20:30,22,1223.1,1223.7,1222.6,1223.3,1588
20160401|2016-02-21 21:00,22,1223.3,1223.5,1220,1220.3,2891
20160401|2016-02-21 21:30,22,1220.3,1220.5,1216.4,1217.1,3353
20160401|2016-02-21 22:00,22,1217.1,1218.4,1217.1,1217.5,1193
20160401|2016-02-21 22:30,22,1217.4,1218.7,1215.3,1216.3,2371
20160401|2016-02-21 23:00,22,1216.3,1218,1216.2,1217.6,930
20160401|2016-02-21 23:30,22,1217.5,1218.4,1216.2,1217,2382
20160401|2016-02-22 00:00,22,1216.9,1218.6,1216.4,1217.4,1610
20160401|2016-02-22 00:30,22,1217.5,1218.5,1216.6,1217.7,1649
20160401|2016-02-22 01:00,22,1217.7,1217.9,1216.2,1216.9,1741
20160401|2016-02-22 01:30,22,1216.9,1217.3,1210.4,1211,6582
20160401|2016-02-22 02:00,22,1210.9,1212.4,1205.9,1207.6,8613
20160401|2016-02-22 02:30,22,1207.6,1210,1207,1209.5,2516
20160401|2016-02-22 03:00,22,1209.4,1209.9,1207.3,1207.8,2019
20160401|2016-02-22 03:30,22,1207.7,1209.3,1206.2,1206.6,2707
20160401|2016-02-22 04:00,22,1206.7,1207,1203.1,1204.5,4391
20160401|2016-02-22 04:30,22,1204.6,1206,1203.8,1205.2,2052
20160401|2016-02-22 05:00,22,1205.1,1206,1203.8,1204,1689
20160401|2016-02-22 05:30,22,1203.9,1204.8,1202.5,1204,4643
20160401|2016-02-22 06:00,22,1204,1208.8,1203.9,1206.5,5194
20160401|2016-02-22 06:30,22,1206.6,1207.9,1205.7,1207.6,2010
20160401|2016-02-22 07:00,22,1207.7,1215.7,1207.5,1213.5,10675
20160401|2016-02-22 07:30,22,1213.5,1214.7,1209,1209.1,7407
20160401|2016-02-22 08:00,22,1209,1210.9,1206.8,1207.6,6350
20160401|2016-02-22 08:30,22,1207.6,1212.9,1207.5,1212.6,8459
20160401|2016-02-22 09:00,22,1212.6,1215.4,1210.5,1212.2,10802
20160401|2016-02-22 09:30,22,1212.1,1213.7,1209.8,1212.2,6291
20160401|2016-02-22 10:00,22,1212.2,1213.2,1208.8,1210.2,6359
20160401|2016-02-22 10:30,22,1210,1212,1209.7,1210.3,3932
20160401|2016-02-22 11:00,22,1210.4,1212.2,1210.2,1210.4,2416
20160401|2016-02-22 11:30,22,1210.6,1211.4,1207.8,1211.1,4559
20160401|2016-02-22 12:00,22,1211,1211.7,1209.7,1209.9,3411
20160401|2016-02-22 12:30,22,1210,1210,1207.9,1209.2,2133
20160401|2016-02-22 13:00,22,1209.3,1210.1,1208.7,1208.9,1939
20160401|2016-02-22 13:30,22,1208.8,1209.6,1208.1,1208.2,1440
20160401|2016-02-22 14:00,22,1208.2,1210,1207.8,1208.5,1231
20160401|2016-02-22 14:30,22,1208.4,1208.7,1207.6,1207.9,1652
20160401|2016-02-22 15:00,22,1207.8,1209.1,1207.7,1208.9,637
20160401|2016-02-22 15:30,22,1209,1209.4,1208.8,1208.9,413
20160401|2016-02-22 17:00,23,1208.9,1209.8,1207.6,1208,511
20160401|2016-02-22 17:30,23,1208,1209.7,1207.8,1209.3,338
20160401|2016-02-22 18:00,23,1209.3,1211.3,1207.6,1208.7,2790
20160401|2016-02-22 18:30,23,1208.6,1211.9,1208.2,1211.2,1419
20160401|2016-02-22 19:00,23,1211.2,1213.7,1210,1211.7,3040
20160401|2016-02-22 19:30,23,1211.6,1216.9,1211.4,1215.8,4998
20160401|2016-02-22 20:00,23,1215.9,1216.5,1215.1,1216.3,1836
20160401|2016-02-22 20:30,23,1216.3,1217.8,1215,1215.7,2020
20160401|2016-02-22 21:00,23,1215.7,1220,1215.5,1218.7,2780
20160401|2016-02-22 21:30,23,1218.9,1223.4,1218.4,1221.1,4025
20160401|2016-02-22 22:00,23,1221.1,1222.8,1219.4,1221.4,2437
20160401|2016-02-22 22:30,23,1221.4,1221.5,1219.3,1220.5,2084
20160401|2016-02-22 23:00,23,1220.6,1222.3,1219.8,1220.3,1429
20160401|2016-02-22 23:30,23,1220.3,1220.3,1216.3,1216.6,3531
20160401|2016-02-23 00:00,23,1216.6,1217.2,1215.8,1217.2,1629
20160401|2016-02-23 00:30,23,1217.3,1217.8,1216.3,1216.7,1756
20160401|2016-02-23 01:00,23,1216.7,1221.3,1216.2,1219.7,2830
20160401|2016-02-23 01:30,23,1219.7,1219.8,1216.3,1217.8,2129
20160401|2016-02-23 02:00,23,1217.9,1221.7,1217.6,1219.4,3937
20160401|2016-02-23 02:30,23,1219.3,1219.7,1216.7,1216.9,2400
20160401|2016-02-23 03:00,23,1216.9,1218.1,1216.1,1217.9,1891
20160401|2016-02-23 03:30,23,1217.8,1219.3,1216.7,1219.2,1417
20160401|2016-02-23 04:00,23,1219.1,1219.9,1217.6,1219.5,1085
20160401|2016-02-23 04:30,23,1219.6,1222.5,1218.7,1218.8,3704
20160401|2016-02-23 05:00,23,1218.9,1219.2,1217.1,1217.7,1377
20160401|2016-02-23 05:30,23,1217.8,1218.2,1217,1217.4,1108
20160401|2016-02-23 06:00,23,1217.4,1218.8,1215.1,1217.6,3464
20160401|2016-02-23 06:30,23,1217.6,1219.8,1217.2,1219.3,3173
20160401|2016-02-23 07:00,23,1219.2,1226.8,1218.6,1224,10729
20160401|2016-02-23 07:30,23,1224,1224.9,1216.6,1218.6,10373
20160401|2016-02-23 08:00,23,1218.6,1223.2,1218.2,1220.4,9346
20160401|2016-02-23 08:30,23,1220.3,1223.4,1219.1,1221.6,8729
20160401|2016-02-23 09:00,23,1221.8,1224.7,1221.5,1222.9,9808
20160401|2016-02-23 09:30,23,1223,1228.9,1222.1,1225.6,12747
20160401|2016-02-23 10:00,23,1225.6,1228,1224.5,1225.6,8156
20160401|2016-02-23 10:30,23,1225.6,1226.9,1222,1224.6,7194
20160401|2016-02-23 11:00,23,1224.6,1227.5,1224.3,1224.9,4020
20160401|2016-02-23 11:30,23,1225,1226,1223.2,1223.8,3085
20160401|2016-02-23 12:00,23,1223.8,1224.3,1222.2,1222.4,4409
20160401|2016-02-23 12:30,23,1222.3,1223.6,1221.7,1222.8,2584
20160401|2016-02-23 13:00,23,1222.8,1223.5,1221.7,1223,2203
20160401|2016-02-23 13:30,23,1223,1223.6,1222.4,1223.6,1077
20160401|2016-02-23 14:00,23,1223.5,1225,1223.4,1223.9,1442
20160401|2016-02-23 14:30,23,1223.9,1226.2,1222.8,1226.1,2168
20160401|2016-02-23 15:00,23,1226.1,1227.1,1224.8,1226,1230
20160401|2016-02-23 15:30,23,1226,1229,1225.9,1226,1378
20160401|2016-02-23 17:00,24,1226,1233.4,1225.5,1229.8,2951
20160401|2016-02-23 17:30,24,1229.7,1233.3,1229.6,1231.1,1873
20160401|2016-02-23 18:00,24,1231,1232.6,1230.3,1230.4,1170
20160401|2016-02-23 18:30,24,1230.5,1230.6,1228.3,1230,1865
20160401|2016-02-23 19:00,24,1229.9,1230.5,1226.3,1227.6,3538
20160401|2016-02-23 19:30,24,1227.6,1228.1,1224.6,1225.9,3096
20160401|2016-02-23 20:00,24,1225.9,1229.3,1225.5,1228.5,2149
20160401|2016-02-23 20:30,24,1228.5,1229,1227.4,1228,2192
20160401|2016-02-23 21:00,24,1228,1230,1227.9,1229.6,1911
20160401|2016-02-23 21:30,24,1229.7,1230.7,1228.4,1228.6,1216
20160401|2016-02-23 22:00,24,1228.7,1231.1,1228.6,1229.7,1229
20160401|2016-02-23 22:30,24,1229.6,1230.3,1228.2,1228.7,1524
20160401|2016-02-23 23:00,24,1228.7,1229.6,1228.2,1228.9,715
20160401|2016-02-23 23:30,24,1228.9,1229,1227.9,1228.1,1262
20160401|2016-02-24 00:00,24,1228.1,1228.8,1226.8,1227.4,2400
20160401|2016-02-24 00:30,24,1227.4,1227.6,1225.8,1226,1378
20160401|2016-02-24 01:00,24,1226,1227.2,1222.4,1223.2,4743
20160401|2016-02-24 01:30,24,1223.3,1224.8,1222.6,1224.2,2016
20160401|2016-02-24 02:00,24,1224.1,1227.4,1223.7,1226.4,2461
20160401|2016-02-24 02:30,24,1226.3,1229.6,1225.1,1226.2,2835
20160401|2016-02-24 03:00,24,1226.3,1229.7,1226.2,1228.3,3354
20160401|2016-02-24 03:30,24,1228.2,1231,1228.2,1230.6,3549
20160401|2016-02-24 04:00,24,1230.6,1235,1230.5,1233.4,5064
20160401|2016-02-24 04:30,24,1233.5,1239.4,1233.2,1237.1,7859
20160401|2016-02-24 05:00,24,1237.1,1238.2,1234,1237.1,3907
20160401|2016-02-24 05:30,24,1237.1,1238.4,1235.8,1238,2660
20160401|2016-02-24 06:00,24,1238,1238.1,1235.6,1236.7,2692
20160401|2016-02-24 06:30,24,1236.6,1237.2,1235.4,1236.1,2740
20160401|2016-02-24 07:00,24,1236.1,1240.5,1233.5,1239.6,13398
20160401|2016-02-24 07:30,24,1239.7,1246.5,1239.1,1244.4,20021
20160401|2016-02-24 08:00,24,1244.5,1246.7,1242.4,1245.1,9414
20160401|2016-02-24 08:30,24,1245.1,1250.9,1243.5,1250,19430
20160401|2016-02-24 09:00,24,1249.9,1254.3,1249.2,1251.3,18988
20160401|2016-02-24 09:30,24,1251.2,1252.8,1245.5,1248.6,19559
20160401|2016-02-24 10:00,24,1248.5,1251.1,1247.1,1249.4,10303
20160401|2016-02-24 10:30,24,1249.4,1250,1244.2,1245.6,10453
20160401|2016-02-24 11:00,24,1245.4,1245.4,1240.8,1243.7,10934
20160401|2016-02-24 11:30,24,1243.7,1245.5,1237.2,1238.4,9926
20160401|2016-02-24 12:00,24,1238.5,1240.2,1236.9,1239.2,8258
20160401|2016-02-24 12:30,24,1239.3,1242.3,1237.9,1239.7,4007
20160401|2016-02-24 13:00,24,1239.6,1239.7,1233.8,1235,5271
20160401|2016-02-24 13:30,24,1235.1,1235.4,1228,1230.5,6929
20160401|2016-02-24 14:00,24,1230.4,1233.5,1227.8,1228.3,4609
20160401|2016-02-24 14:30,24,1228.4,1230.5,1228.3,1230.3,2919
20160401|2016-02-24 15:00,24,1230.3,1230.6,1229.7,1229.9,1337
20160401|2016-02-24 15:30,24,1229.9,1230.4,1229.3,1229.4,882
20160401|2016-02-24 17:00,25,1228.9,1229,1221.8,1223,3226
20160401|2016-02-24 17:30,25,1222.9,1225.6,1222.9,1225,1578
20160401|2016-02-24 18:00,25,1225,1227.5,1224.8,1227.3,2406
20160401|2016-02-24 18:30,25,1227.2,1228.6,1226.5,1228.5,1598
20160401|2016-02-24 19:00,25,1228.5,1235.3,1227.9,1231.9,6869
20160401|2016-02-24 19:30,25,1231.9,1237.4,1231.4,1236.3,3273
20160401|2016-02-24 20:00,25,1236.4,1236.6,1233.9,1235.2,1967
20160401|2016-02-24 20:30,25,1235.2,1235.4,1232.2,1233.3,2429
20160401|2016-02-24 21:00,25,1233.2,1234.8,1232.4,1234.7,1180
20160401|2016-02-24 21:30,25,1234.6,1236.2,1234.3,1234.4,879
20160401|2016-02-24 22:00,25,1234.3,1234.7,1232.3,1233.7,1271
20160401|2016-02-24 22:30,25,1233.8,1233.8,1232.5,1233.4,1106
20160401|2016-02-24 23:00,25,1233.3,1234.4,1232.7,1233.7,770
20160401|2016-02-24 23:30,25,1233.8,1235.3,1233.4,1234.5,2236
20160401|2016-02-25 00:00,25,1234.7,1238,1234.2,1237.3,2303
20160401|2016-02-25 00:30,25,1237.2,1239.5,1236.6,1237.2,2595
20160401|2016-02-25 01:00,25,1237.2,1239.3,1236.3,1239.1,2631
20160401|2016-02-25 01:30,25,1239.1,1243.3,1237.6,1241,4079
20160401|2016-02-25 02:00,25,1241.1,1241.6,1238.7,1239.8,3608
20160401|2016-02-25 02:30,25,1239.8,1240.1,1237.7,1239.5,2272
20160401|2016-02-25 03:00,25,1239.5,1239.6,1235.5,1236.7,2443
20160401|2016-02-25 03:30,25,1236.7,1238.4,1235.5,1237.4,2153
20160401|2016-02-25 04:00,25,1237.4,1241.6,1236.4,1236.9,2798
20160401|2016-02-25 04:30,25,1236.8,1237.4,1235.2,1236,2577
20160401|2016-02-25 05:00,25,1235.9,1236.5,1234.3,1234.7,1727
20160401|2016-02-25 05:30,25,1234.7,1235.9,1232.2,1233.3,3169
20160401|2016-02-25 06:00,25,1233.3,1234.4,1232.1,1233.9,2909
20160401|2016-02-25 06:30,25,1233.8,1238,1232.9,1236.5,3889
20160401|2016-02-25 07:00,25,1236.5,1239.6,1235.7,1236.7,6497
20160401|2016-02-25 07:30,25,1236.5,1237.5,1233.4,1234.8,8802
20160401|2016-02-25 08:00,25,1234.7,1235.2,1226.2,1230.8,16293
20160401|2016-02-25 08:30,25,1230.7,1237.6,1229.8,1236.4,17441
20160401|2016-02-25 09:00,25,1236.5,1239.7,1235.6,1236.4,10492
20160401|2016-02-25 09:30,25,1236.5,1239.2,1235.6,1239.2,7721
20160401|2016-02-25 10:00,25,1239.1,1240.9,1237.6,1238.4,9165
20160401|2016-02-25 10:30,25,1238.4,1242.6,1237.6,1239.8,7928
20160401|2016-02-25 11:00,25,1239.8,1240.4,1238.1,1240.3,4108
20160401|2016-02-25 11:30,25,1240.4,1244.4,1240.1,1242.1,7079
20160401|2016-02-25 12:00,25,1242.1,1242.8,1238.3,1239.2,6366
20160401|2016-02-25 12:30,25,1239.2,1239.2,1233,1235.1,7301
20160401|2016-02-25 13:00,25,1235.1,1237.4,1233.8,1235.8,3052
20160401|2016-02-25 13:30,25,1235.7,1240.3,1235.6,1239.1,1990
20160401|2016-02-25 14:00,25,1239.1,1239.8,1235.4,1237.2,1997
20160401|2016-02-25 14:30,25,1237.1,1237.6,1233.3,1233.6,1924
20160401|2016-02-25 15:00,25,1233.6,1235.5,1233.3,1235.4,1114
20160401|2016-02-25 15:30,25,1235.4,1235.8,1233.5,1233.7,529
20160401|2016-02-25 17:00,26,1232.5,1237,1232.2,1235.3,1255
20160401|2016-02-25 17:30,26,1235.3,1236,1233.8,1234.5,362
20160401|2016-02-25 18:00,26,1234.4,1237.6,1233.7,1237,1963
20160401|2016-02-25 18:30,26,1236.8,1237.8,1235.9,1237.5,727
20160401|2016-02-25 19:00,26,1237.6,1240.8,1237.3,1239,3904
20160401|2016-02-25 19:30,26,1238.9,1239.6,1237,1239,1669
20160401|2016-02-25 20:00,26,1239.1,1239.5,1238.1,1238.3,629
20160401|2016-02-25 20:30,26,1238.2,1238.2,1236.4,1237.6,1277
20160401|2016-02-25 21:00,26,1237.6,1238.6,1237.3,1238.2,963
20160401|2016-02-25 21:30,26,1238.1,1238.1,1236.3,1236.5,690
20160401|2016-02-25 22:00,26,1236.4,1237.4,1236.2,1237.2,727
20160401|2016-02-25 22:30,26,1237.2,1238.3,1236.9,1238.1,798
20160401|2016-02-25 23:00,26,1238.2,1239.4,1237.4,1238.7,1423
20160401|2016-02-25 23:30,26,1238.9,1241.3,1238.9,1240,3238
20160401|2016-02-26 00:00,26,1240.1,1240.2,1238.4,1239.8,1916
20160401|2016-02-26 00:30,26,1240,1240,1238.8,1239.6,929
20160401|2016-02-26 01:00,26,1239.6,1239.8,1238,1238.7,2219
20160401|2016-02-26 01:30,26,1238.7,1238.9,1236.1,1237,1899
20160401|2016-02-26 02:00,26,1237,1238.3,1233,1233.5,4196
20160401|2016-02-26 02:30,26,1233.4,1234.6,1230.7,1231.4,4022
20160401|2016-02-26 03:00,26,1231.3,1233.8,1229.2,1232.1,4261
20160401|2016-02-26 03:30,26,1232.2,1233.7,1231.2,1233.1,1579
20160401|2016-02-26 04:00,26,1233.1,1235,1231.2,1232.4,2228
20160401|2016-02-26 04:30,26,1232.4,1234,1231,1233.4,1968
20160401|2016-02-26 05:00,26,1233.5,1235.8,1233.5,1234.5,1756
20160401|2016-02-26 05:30,26,1234.6,1238,1233.5,1236.6,2423
20160401|2016-02-26 06:00,26,1236.6,1238.9,1236.3,1237.4,2277
20160401|2016-02-26 06:30,26,1237.5,1238.7,1236.6,1237.1,1915
20160401|2016-02-26 07:00,26,1237,1237.9,1233.4,1234.9,5399
20160401|2016-02-26 07:30,26,1235.1,1235.1,1227,1229.3,20192
20160401|2016-02-26 08:00,26,1229.3,1231.8,1225,1228.4,11964
20160401|2016-02-26 08:30,26,1228.4,1231.6,1226.7,1227.6,12307
20160401|2016-02-26 09:00,26,1227.3,1228.4,1223.5,1227,19669
20160401|2016-02-26 09:30,26,1227,1227.2,1216.8,1217.5,21330
20160401|2016-02-26 10:00,26,1217.6,1218.6,1212,1217.8,23095
20160401|2016-02-26 10:30,26,1217.7,1219.7,1216.4,1219.2,7597
20160401|2016-02-26 11:00,26,1219.3,1220.9,1218.5,1219.8,6051
20160401|2016-02-26 11:30,26,1219.7,1222.9,1219.5,1220.4,7291
20160401|2016-02-26 12:00,26,1220.5,1221.2,1219.8,1220.6,4266
20160401|2016-02-26 12:30,26,1220.7,1224.8,1220.4,1222.3,3847
20160401|2016-02-26 13:00,26,1222.3,1224.2,1221.9,1223.8,2623
20160401|2016-02-26 13:30,26,1224,1226.9,1223.8,1226.2,3264
20160401|2016-02-26 14:00,26,1226.1,1226.9,1223,1225,2411
20160401|2016-02-26 14:30,26,1225,1225.1,1223,1224.9,1886
20160401|2016-02-26 15:00,26,1224.9,1225,1223.1,1223.3,675
20160401|2016-02-26 15:30,26,1223.2,1224.3,1222.7,1222.8,563
20160401|2016-02-28 17:00,29,1223.1,1223.3,1216.3,1219.1,2818
20160401|2016-02-28 17:30,29,1219.1,1223.6,1218.7,1221.9,1010
20160401|2016-02-28 18:00,29,1222,1223,1221.2,1222.7,2023
20160401|2016-02-28 18:30,29,1222.7,1223,1221.8,1221.8,1018
20160401|2016-02-28 19:00,29,1222,1225.6,1220.5,1225.2,3731
20160401|2016-02-28 19:30,29,1225.2,1227.5,1225.2,1226.4,2892
20160401|2016-02-28 20:00,29,1226.5,1227.2,1224.9,1225.5,2292
20160401|2016-02-28 20:30,29,1225.5,1226.8,1225.5,1226.4,1257
20160401|2016-02-28 21:00,29,1226.4,1226.4,1224,1224.4,1598
20160401|2016-02-28 21:30,29,1224.4,1225.3,1223.8,1225.2,914
20160401|2016-02-28 22:00,29,1225,1225.8,1224.5,1225.2,726
20160401|2016-02-28 22:30,29,1225.1,1226.9,1224.5,1226.8,887
20160401|2016-02-28 23:00,29,1226.9,1228.8,1226.4,1227.4,2605
20160401|2016-02-28 23:30,29,1227.6,1229,1227.2,1229,2117
20160401|2016-02-29 00:00,29,1228.9,1229.2,1226.2,1226.2,1999
20160401|2016-02-29 00:30,29,1226.2,1228,1225.7,1227.3,2353
20160401|2016-02-29 01:00,29,1227.2,1230.8,1227.2,1228.9,4341
20160401|2016-02-29 01:30,29,1228.9,1231.6,1228.3,1230.8,2746
20160401|2016-02-29 02:00,29,1230.6,1234.2,1230.5,1233.3,5081
20160401|2016-02-29 02:30,29,1233.4,1235,1230.3,1234.1,4769
20160401|2016-02-29 03:00,29,1234.2,1234.8,1233,1234.2,2623
20160401|2016-02-29 03:30,29,1234.2,1235.2,1233.4,1235.1,2093
20160401|2016-02-29 04:00,29,1235.1,1236.1,1231.5,1236,5660
20160401|2016-02-29 04:30,29,1235.9,1236,1233.9,1234.9,2941
20160401|2016-02-29 05:00,29,1234.8,1235.6,1233.7,1235.1,1722
20160401|2016-02-29 05:30,29,1235.1,1235.2,1229.7,1229.9,3428
20160401|2016-02-29 06:00,29,1229.8,1233.8,1229,1233.1,3985
20160401|2016-02-29 06:30,29,1233.1,1233.5,1230.7,1231.3,2645
20160401|2016-02-29 07:00,29,1231.4,1231.6,1226.8,1227.1,7732
20160401|2016-02-29 07:30,29,1227,1229.9,1226.8,1229.2,5565
20160401|2016-02-29 08:00,29,1229.2,1231.4,1229,1230.2,5228
20160401|2016-02-29 08:30,29,1230,1235.5,1229.6,1234.6,12161
20160401|2016-02-29 09:00,29,1234.7,1236.8,1233,1233.7,10132
20160401|2016-02-29 09:30,29,1233.7,1235,1231.9,1232.4,6893
20160401|2016-02-29 10:00,29,1232.5,1235.6,1232.1,1234.7,6316
20160401|2016-02-29 10:30,29,1234.8,1235,1232.9,1233.8,4877
20160401|2016-02-29 11:00,29,1233.7,1233.8,1232,1232.6,2983
20160401|2016-02-29 11:30,29,1232.6,1234,1232.5,1232.6,2526
20160401|2016-02-29 12:00,29,1232.7,1234.8,1230.9,1234.6,7287
20160401|2016-02-29 12:30,29,1234.6,1235.4,1233.6,1234.6,2182
20160401|2016-02-29 13:00,29,1234.5,1238.9,1234.4,1237.2,4666
20160401|2016-02-29 13:30,29,1237.1,1239.6,1236.4,1239.5,2519
20160401|2016-02-29 14:00,29,1239.5,1240.8,1238.5,1239.4,3271
20160401|2016-02-29 14:30,29,1239.4,1241.8,1238.8,1240.9,3428
20160401|2016-02-29 15:00,29,1241,1241.1,1238.5,1238.8,1343
20160401|2016-02-29 15:30,29,1238.6,1239.4,1238,1239.3,488
20160401|2016-02-29 17:00,1,1238.9,1241.4,1238.7,1241,867
20160401|2016-02-29 17:30,1,1241.1,1242.6,1241,1241.1,1128
20160401|2016-02-29 18:00,1,1241,1242.3,1240.5,1241,2056
20160401|2016-02-29 18:30,1,1241,1241.7,1240.4,1241.4,1052
20160401|2016-02-29 19:00,1,1241.4,1246.6,1237.2,1245.5,10385
20160401|2016-02-29 19:30,1,1245.7,1248.4,1244.4,1247.2,5081
20160401|2016-02-29 20:00,1,1247.3,1249.3,1246.8,1247,3805
20160401|2016-02-29 20:30,1,1247,1247,1244.7,1244.8,2578
20160401|2016-02-29 21:00,1,1244.8,1246.3,1244.6,1245.3,2039
20160401|2016-02-29 21:30,1,1245.3,1245.9,1244.4,1244.4,1025
20160401|2016-02-29 22:00,1,1244.5,1245.2,1244.4,1244.9,768
20160401|2016-02-29 22:30,1,1245,1246.9,1244.9,1245.7,2013
20160401|2016-02-29 23:00,1,1245.7,1246.6,1245.5,1245.6,935
20160401|2016-02-29 23:30,1,1245.7,1246.1,1243.9,1245.2,2745
20160401|2016-03-01 00:00,1,1245.1,1245.2,1244.1,1244.6,1763
20160401|2016-03-01 00:30,1,1244.6,1246.8,1244.6,1246.5,2105
20160401|2016-03-01 01:00,1,1246.4,1246.5,1239.1,1241.3,5082
20160401|2016-03-01 01:30,1,1241.3,1242.6,1240.2,1240.3,2061
20160401|2016-03-01 02:00,1,1240.2,1242.3,1238,1239.9,4699
20160401|2016-03-01 02:30,1,1239.9,1241.3,1239,1240.4,2755
20160401|2016-03-01 03:00,1,1240.4,1243.9,1240.2,1240.6,3343
20160401|2016-03-01 03:30,1,1240.6,1242.6,1240.6,1242.2,1571
20160401|2016-03-01 04:00,1,1242.2,1242.3,1240.2,1240.9,1666
20160401|2016-03-01 04:30,1,1240.9,1242.2,1240.1,1240.4,2140
20160401|2016-03-01 05:00,1,1240.4,1241.7,1239.9,1241.2,1303
20160401|2016-03-01 05:30,1,1241.3,1247.5,1241.3,1246.4,5672
20160401|2016-03-01 06:00,1,1246.4,1248,1245.1,1246.5,3947
20160401|2016-03-01 06:30,1,1246.4,1246.7,1244.8,1246.6,1553
20160401|2016-03-01 07:00,1,1246.5,1248.8,1245.8,1245.8,7887
20160401|2016-03-01 07:30,1,1245.7,1246.2,1242.8,1245.4,6886
20160401|2016-03-01 08:00,1,1245.5,1245.8,1240.9,1242.6,7765
20160401|2016-03-01 08:30,1,1242.5,1242.6,1236.8,1239.4,13807
20160401|2016-03-01 09:00,1,1239.4,1239.4,1229.3,1229.6,25600
20160401|2016-03-01 09:30,1,1229.6,1235.8,1227.7,1235,16531
20160401|2016-03-01 10:00,1,1235,1235.3,1230.2,1233.2,10666
20160401|2016-03-01 10:30,1,1233.2,1234.1,1229.5,1229.9,7782
20160401|2016-03-01 11:00,1,1229.9,1232.2,1228.7,1231.7,7089
20160401|2016-03-01 11:30,1,1231.7,1232.2,1229.7,1230.2,4232
20160401|2016-03-01 12:00,1,1230.3,1231.5,1229.8,1230.7,4184
20160401|2016-03-01 12:30,1,1230.6,1232.6,1230.4,1231.3,3270
20160401|2016-03-01 13:00,1,1231.6,1233.9,1231,1232.8,2565
20160401|2016-03-01 13:30,1,1232.8,1236.8,1232.8,1235.1,3853
20160401|2016-03-01 14:00,1,1235.1,1237.2,1235,1236.1,1806
20160401|2016-03-01 14:30,1,1236.2,1236.8,1232.3,1232.3,1759
20160401|2016-03-01 15:00,1,1232.3,1233.3,1231.3,1232.2,1149
20160401|2016-03-01 15:30,1,1232.1,1233,1232,1232.7,658
20160401|2016-03-01 17:00,2,1232.3,1232.8,1231.5,1231.7,645
20160401|2016-03-01 17:30,2,1231.8,1233.3,1231.7,1232.8,345
20160401|2016-03-01 18:00,2,1232.7,1233.6,1231.6,1231.7,1497
20160401|2016-03-01 18:30,2,1231.7,1232,1230.3,1231.3,1028
20160401|2016-03-01 19:00,2,1231.3,1231.9,1226.1,1227.4,5397
20160401|2016-03-01 19:30,2,1227.4,1229.3,1227.1,1228.8,2983
20160401|2016-03-01 20:00,2,1229,1229.7,1227.7,1228.1,1272
20160401|2016-03-01 20:30,2,1228.1,1228.4,1225.3,1226,3552
20160401|2016-03-01 21:00,2,1226,1229.1,1225.1,1228.9,2206
20160401|2016-03-01 21:30,2,1228.7,1229,1227.9,1228.3,694
20160401|2016-03-01 22:00,2,1228.3,1228.8,1227.7,1228.5,691
20160401|2016-03-01 22:30,2,1228.4,1228.9,1227.7,1228.5,805
20160401|2016-03-01 23:00,2,1228.5,1228.6,1227.7,1227.8,810
20160401|2016-03-01 23:30,2,1228,1228.5,1226.5,1227.4,1383
20160401|2016-03-02 00:00,2,1227.6,1228.7,1227.1,1228.2,1231
20160401|2016-03-02 00:30,2,1228.2,1228.5,1226.5,1228.1,1601
20160401|2016-03-02 01:00,2,1228,1228.5,1226.1,1226.9,1919
20160401|2016-03-02 01:30,2,1226.8,1229.4,1226.4,1228.4,2328
20160401|2016-03-02 02:00,2,1228.3,1231.2,1227.8,1230,2746
20160401|2016-03-02 02:30,2,1230,1231.2,1228.7,1229.8,2151
20160401|2016-03-02 03:00,2,1229.8,1230.7,1228.4,1230.3,2258
20160401|2016-03-02 03:30,2,1230.2,1231.8,1229.6,1231.2,2050
20160401|2016-03-02 04:00,2,1231.5,1231.5,1230.1,1230.4,1068
20160401|2016-03-02 04:30,2,1230.4,1231.4,1230,1231.1,1108
20160401|2016-03-02 05:00,2,1231.1,1232.8,1231,1231.9,1733
20160401|2016-03-02 05:30,2,1231.9,1231.9,1230.4,1231,1188
20160401|2016-03-02 06:00,2,1231.1,1232.4,1229.8,1231,2011
20160401|2016-03-02 06:30,2,1231,1231.6,1229.2,1231.6,1929
20160401|2016-03-02 07:00,2,1231.6,1237.3,1228,1232.2,18473
20160401|2016-03-02 07:30,2,1232.2,1235.5,1231.4,1232.7,9560
20160401|2016-03-02 08:00,2,1232.7,1239.1,1231.5,1238.3,10346
20160401|2016-03-02 08:30,2,1238.3,1242.5,1236.8,1240.7,16965
20160401|2016-03-02 09:00,2,1240.7,1242,1237.6,1240,9524
20160401|2016-03-02 09:30,2,1240,1242.2,1238.4,1238.9,9259
20160401|2016-03-02 10:00,2,1238.9,1239.6,1235.6,1237.7,10377
20160401|2016-03-02 10:30,2,1237.7,1241.1,1237.5,1240.8,4369
20160401|2016-03-02 11:00,2,1240.8,1241.2,1239.1,1240.1,3439
20160401|2016-03-02 11:30,2,1240.2,1241.5,1239.6,1241,2604
20160401|2016-03-02 12:00,2,1240.9,1242.2,1240.5,1241.5,3585
20160401|2016-03-02 12:30,2,1241.5,1244.8,1241,1244.2,4149
20160401|2016-03-02 13:00,2,1244.1,1244.3,1241.4,1242,3745
20160401|2016-03-02 13:30,2,1242,1242.4,1240.1,1240.5,2089
20160401|2016-03-02 14:00,2,1240.4,1242.3,1239.5,1239.8,1536
20160401|2016-03-02 14:30,2,1239.9,1242.5,1239.6,1241.6,1765
20160401|2016-03-02 15:00,2,1241.6,1241.7,1240.8,1240.8,434
20160401|2016-03-02 15:30,2,1240.8,1241,1240.3,1240.5,375
20160401|2016-03-02 17:00,3,1240.8,1244,1240.2,1241.7,953
20160401|2016-03-02 17:30,3,1241.6,1242.2,1241.5,1241.6,259
20160401|2016-03-02 18:00,3,1241.6,1242.6,1239.5,1239.7,2599
20160401|2016-03-02 18:30,3,1239.7,1240.4,1238.5,1240.1,2004
20160401|2016-03-02 19:00,3,1240,1240.2,1238,1238.5,3213
20160401|2016-03-02 19:30,3,1238.4,1239.7,1238.1,1239.5,1820
20160401|2016-03-02 20:00,3,1239.6,1241.3,1239.4,1239.9,1966
20160401|2016-03-02 20:30,3,1239.9,1240.2,1238.9,1240,1325
20160401|2016-03-02 21:00,3,1240,1240.1,1239,1239.7,1192
20160401|2016-03-02 21:30,3,1239.8,1240.1,1238.3,1239,1604
20160401|2016-03-02 22:00,3,1239.1,1239.9,1238.7,1239.8,1024
20160401|2016-03-02 22:30,3,1239.8,1240.4,1239.5,1239.9,953
20160401|2016-03-02 23:00,3,1239.9,1240,1239,1239.3,1267
20160401|2016-03-02 23:30,3,1239.3,1240.1,1239,1239.8,1118
20160401|2016-03-03 00:00,3,1239.7,1240.9,1239.2,1240.5,1986
20160401|2016-03-03 00:30,3,1240.6,1242.9,1240.3,1241.8,2012
20160401|2016-03-03 01:00,3,1241.8,1242.2,1240.6,1241.5,1291
20160401|2016-03-03 01:30,3,1241.5,1242.4,1241.5,1242.1,936
20160401|2016-03-03 02:00,3,1242.1,1243.8,1240,1240.8,2408
20160401|2016-03-03 02:30,3,1240.8,1243.2,1240.4,1242.6,2526
20160401|2016-03-03 03:00,3,1242.6,1245.4,1241.9,1243.4,3448
20160401|2016-03-03 03:30,3,1243.3,1243.8,1240.8,1242.4,2634
20160401|2016-03-03 04:00,3,1242.5,1243.4,1241.8,1242.7,1096
20160401|2016-03-03 04:30,3,1242.8,1243.7,1241.9,1242.8,1738
20160401|2016-03-03 05:00,3,1242.9,1243.8,1242.4,1243.7,579
20160401|2016-03-03 05:30,3,1243.7,1245,1243.4,1244.9,1868
20160401|2016-03-03 06:00,3,1244.9,1245,1243.3,1243.9,1808
20160401|2016-03-03 06:30,3,1243.9,1246.1,1243.6,1245.4,2634
20160401|2016-03-03 07:00,3,1245.3,1246.7,1241.1,1241.3,6637
20160401|2016-03-03 07:30,3,1241.4,1243.7,1240.6,1242.5,6626
20160401|2016-03-03 08:00,3,1242.5,1244.6,1242.1,1243.6,5309
20160401|2016-03-03 08:30,3,1243.6,1249.3,1243.3,1247.1,17284
20160401|2016-03-03 09:00,3,1247,1258,1245.4,1255.3,35319
20160401|2016-03-03 09:30,3,1255.2,1257,1253.3,1254.6,14077
20160401|2016-03-03 10:00,3,1254.7,1258.8,1254.3,1257.9,10716
20160401|2016-03-03 10:30,3,1257.9,1261.3,1255.2,1255.7,12059
20160401|2016-03-03 11:00,3,1255.8,1258,1255.7,1257.8,5143
20160401|2016-03-03 11:30,3,1257.9,1259.3,1257.1,1257.7,4020
20160401|2016-03-03 12:00,3,1257.7,1258.7,1257.2,1258.1,4842
20160401|2016-03-03 12:30,3,1258,1258.2,1256,1257.3,3503
20160401|2016-03-03 13:00,3,1257.2,1260.3,1257.1,1259.9,3724
20160401|2016-03-03 13:30,3,1259.9,1261.7,1259.2,1261.2,3571
20160401|2016-03-03 14:00,3,1261.2,1269.3,1260.5,1265.8,10686
20160401|2016-03-03 14:30,3,1265.8,1266.2,1262.7,1263.2,6081
20160401|2016-03-03 15:00,3,1263.2,1264.4,1261.6,1264,1609
20160401|2016-03-03 15:30,3,1264,1267.4,1262.1,1264.9,2070
20160401|2016-03-03 17:00,4,1264.6,1264.6,1260.8,1262.1,1483
20160401|2016-03-03 17:30,4,1262,1262,1260.7,1260.7,959
20160401|2016-03-03 18:00,4,1260.8,1262,1260.4,1260.7,1655
20160401|2016-03-03 18:30,4,1260.8,1260.8,1258.3,1259.1,2584
20160401|2016-03-03 19:00,4,1259.2,1260.2,1256.5,1258.7,4212
20160401|2016-03-03 19:30,4,1258.8,1259.9,1258.3,1259.9,2452
20160401|2016-03-03 20:00,4,1259.9,1262,1259.8,1261.5,2059
20160401|2016-03-03 20:30,4,1261.3,1263,1260.2,1261.4,2901
20160401|2016-03-03 21:00,4,1261.3,1263.4,1260.2,1263.2,3209
20160401|2016-03-03 21:30,4,1263.2,1263.3,1261.7,1261.9,1182
20160401|2016-03-03 22:00,4,1262,1263.7,1261.5,1263.1,1635
20160401|2016-03-03 22:30,4,1263,1263.7,1262.7,1262.8,805
20160401|2016-03-03 23:00,4,1262.8,1263.3,1262.3,1263,672
20160401|2016-03-03 23:30,4,1262.8,1263.1,1261.2,1261.9,2621
20160401|2016-03-04 00:00,4,1261.9,1262.8,1261.7,1262.5,1737
20160401|2016-03-04 00:30,4,1262.5,1263.7,1262.3,1262.9,2156
20160401|2016-03-04 01:00,4,1262.8,1263.2,1261.3,1262.4,1930
20160401|2016-03-04 01:30,4,1262.3,1263.7,1262,1262.6,1609
20160401|2016-03-04 02:00,4,1262.5,1267.3,1260.6,1266.1,7506
20160401|2016-03-04 02:30,4,1266.2,1270.8,1264.6,1270.4,9938
20160401|2016-03-04 03:00,4,1270.4,1275.9,1270.3,1275.5,11489
20160401|2016-03-04 03:30,4,1275.4,1275.7,1272,1273,3720
20160401|2016-03-04 04:00,4,1273.1,1273.6,1272.1,1272.7,1638
20160401|2016-03-04 04:30,4,1272.7,1274.4,1272.1,1274.4,2305
20160401|2016-03-04 05:00,4,1274.4,1274.9,1272.2,1272.6,2189
20160401|2016-03-04 05:30,4,1272.5,1272.8,1269.2,1270.3,4213
20160401|2016-03-04 06:00,4,1270.2,1270.4,1264.5,1265.1,5639
20160401|2016-03-04 06:30,4,1265,1267.9,1264.7,1266.5,3986
20160401|2016-03-04 07:00,4,1266.5,1266.6,1258.8,1261.5,13798
20160401|2016-03-04 07:30,4,1261.5,1266.5,1250.1,1266.3,48241
20160401|2016-03-04 08:00,4,1266.2,1270.2,1263.2,1267.5,20796
20160401|2016-03-04 08:30,4,1267.5,1280.7,1267,1277.2,39461
20160401|2016-03-04 09:00,4,1277.3,1279.2,1274.6,1277.2,21705
20160401|2016-03-04 09:30,4,1277.1,1277.4,1265.2,1269.7,24411
20160401|2016-03-04 10:00,4,1269.8,1274.3,1268.1,1273.2,12229
20160401|2016-03-04 10:30,4,1273.2,1276.4,1267.5,1268.4,12047
20160401|2016-03-04 11:00,4,1268.4,1270.1,1266.4,1268.7,7632
20160401|2016-03-04 11:30,4,1268.8,1273,1268.5,1270.9,7192
20160401|2016-03-04 12:00,4,1271,1271.9,1269.7,1270.5,6240
20160401|2016-03-04 12:30,4,1270.5,1270.5,1261.1,1263.5,9403
20160401|2016-03-04 13:00,4,1263.5,1266.6,1263.2,1264.3,4105
20160401|2016-03-04 13:30,4,1264.3,1265.2,1258,1260.5,5810
20160401|2016-03-04 14:00,4,1260.5,1265,1260.3,1261.6,3612
20160401|2016-03-04 14:30,4,1261.6,1263.7,1261.3,1261.7,2699
20160401|2016-03-04 15:00,4,1261.7,1262.9,1258.2,1258.8,1343
20160401|2016-03-04 15:30,4,1259,1262.3,1258.4,1260.1,788
20160401|2016-03-06 17:00,7,1260.5,1264.1,1258.9,1263.6,2528
20160401|2016-03-06 17:30,7,1263.7,1264.7,1263.4,1264.5,763
20160401|2016-03-06 18:00,7,1264.6,1265,1262.8,1264.7,1980
20160401|2016-03-06 18:30,7,1264.7,1266.5,1263.7,1266.4,2238
20160401|2016-03-06 19:00,7,1266.4,1269.4,1266.2,1267.7,5190
20160401|2016-03-06 19:30,7,1267.6,1267.9,1261.3,1262.9,4104
20160401|2016-03-06 20:00,7,1262.9,1263,1257.4,1260.7,5027
20160401|2016-03-06 20:30,7,1260.9,1263,1259.7,1261.8,2756
20160401|2016-03-06 21:00,7,1261.7,1262.3,1259.9,1261.5,1692
20160401|2016-03-06 21:30,7,1261.5,1261.8,1259.3,1260.8,1813
20160401|2016-03-06 22:00,7,1260.6,1261.9,1260.5,1261.5,988
20160401|2016-03-06 22:30,7,1261.4,1261.4,1259.6,1260.4,616
20160401|2016-03-06 23:00,7,1260.4,1261.1,1259.3,1259.6,1078
20160401|2016-03-06 23:30,7,1259.6,1263.1,1259.1,1261.4,2134
20160401|2016-03-07 00:00,7,1261.4,1264.7,1260.8,1263.5,2705
20160401|2016-03-07 00:30,7,1263.5,1264.5,1263,1263.1,1532
20160401|2016-03-07 01:00,7,1263.2,1264.4,1262.6,1264.3,2284
20160401|2016-03-07 01:30,7,1264.3,1267,1264.3,1265.1,2389
20160401|2016-03-07 02:00,7,1265.1,1266.2,1263.6,1266,2938
20160401|2016-03-07 02:30,7,1265.9,1268.8,1265.6,1268.5,3069
20160401|2016-03-07 03:00,7,1268.5,1268.8,1266.9,1267.2,2428
20160401|2016-03-07 03:30,7,1267.1,1268.8,1266.5,1267.6,3104
20160401|2016-03-07 04:00,7,1267.5,1269.9,1267.5,1269.1,2379
20160401|2016-03-07 04:30,7,1269,1269.6,1268,1269.2,2039
20160401|2016-03-07 05:00,7,1269.2,1272,1269.2,1271.6,3800
20160401|2016-03-07 05:30,7,1271.6,1274.1,1270.7,1272.7,4261
20160401|2016-03-07 06:00,7,1272.9,1272.9,1269.7,1269.8,3238
20160401|2016-03-07 06:30,7,1269.8,1274,1269.7,1272.4,3550
20160401|2016-03-07 07:00,7,1272.5,1274,1269.7,1271,9525
20160401|2016-03-07 07:30,7,1270.9,1271.4,1266.2,1268.4,11288
20160401|2016-03-07 08:00,7,1268.3,1270.9,1266.1,1267.7,6979
20160401|2016-03-07 08:30,7,1267.6,1270.1,1265.7,1269.7,11113
20160401|2016-03-07 09:00,7,1269.7,1272.6,1268.2,1270.1,9643
20160401|2016-03-07 09:30,7,1270.1,1271.1,1267.1,1267.4,6685
20160401|2016-03-07 10:00,7,1267.4,1269,1265.9,1267,7372
20160401|2016-03-07 10:30,7,1267,1268.2,1266.2,1267.4,4480
20160401|2016-03-07 11:00,7,1267.4,1268.7,1267,1267.6,2804
20160401|2016-03-07 11:30,7,1267.5,1267.5,1260.2,1262.6,11814
20160401|2016-03-07 12:00,7,1262.6,1264.6,1260.9,1264,5305
20160401|2016-03-07 12:30,7,1264,1267.1,1263.8,1266.9,3618
20160401|2016-03-07 13:00,7,1266.9,1270.1,1266.5,1269.1,3806
20160401|2016-03-07 13:30,7,1269.1,1269.5,1267.8,1268.6,1334
20160401|2016-03-07 14:00,7,1268.5,1269,1266.3,1268.3,1413
20160401|2016-03-07 14:30,7,1268.3,1269.3,1267.3,1267.7,1670
20160401|2016-03-07 15:00,7,1267.7,1268.6,1267.4,1267.6,684
20160401|2016-03-07 15:30,7,1267.6,1268.5,1267.1,1268,434
20160401|2016-03-07 17:00,8,1267.9,1267.9,1264.2,1264.4,746
20160401|2016-03-07 17:30,8,1264.4,1269.2,1264.2,1268.7,1033
20160401|2016-03-07 18:00,8,1268.6,1270.4,1268.2,1269.9,1814
20160401|2016-03-07 18:30,8,1269.9,1270.5,1268.3,1268.9,1268
20160401|2016-03-07 19:00,8,1269,1270.2,1267.2,1269.5,5042
20160401|2016-03-07 19:30,8,1269.6,1271.9,1268.1,1271.6,3439
20160401|2016-03-07 20:00,8,1271.6,1273.6,1270.9,1273.5,4087
20160401|2016-03-07 20:30,8,1273.5,1273.9,1266.7,1267,6148
20160401|2016-03-07 21:00,8,1267.1,1269.3,1266.3,1268.3,2188
20160401|2016-03-07 21:30,8,1268.4,1269.1,1267.3,1268.7,526
20160401|2016-03-07 22:00,8,1268.7,1269.3,1268.2,1268.7,821
20160401|2016-03-07 22:30,8,1268.6,1268.6,1266.2,1266.4,1153
20160401|2016-03-07 23:00,8,1266.5,1268.5,1266.4,1268.3,799
20160401|2016-03-07 23:30,8,1268.2,1271.2,1268.2,1270.8,3170
20160401|2016-03-08 00:00,8,1270.8,1271,1268.5,1269.3,2415
20160401|2016-03-08 00:30,8,1269.2,1271,1268.7,1270.4,1847
20160401|2016-03-08 01:00,8,1270.4,1271.2,1270.3,1270.8,1188
20160401|2016-03-08 01:30,8,1270.9,1275.7,1270.8,1274.6,4735
20160401|2016-03-08 02:00,8,1274.5,1275.7,1272.9,1274.8,3443
20160401|2016-03-08 02:30,8,1274.7,1277,1274.6,1275.9,3248
20160401|2016-03-08 03:00,8,1275.8,1277.3,1273.7,1274,2394
20160401|2016-03-08 03:30,8,1274.1,1276.8,1273.8,1275.2,2517
20160401|2016-03-08 04:00,8,1275.3,1277.2,1275,1275.7,1585
20160401|2016-03-08 04:30,8,1275.7,1276.1,1273.8,1274.8,3036
20160401|2016-03-08 05:00,8,1274.9,1276.5,1272.9,1275.6,3108
20160401|2016-03-08 05:30,8,1275.7,1279,1275.7,1277.1,3875
20160401|2016-03-08 06:00,8,1277.1,1277.1,1272.4,1274.8,4587
20160401|2016-03-08 06:30,8,1274.8,1276.1,1272.8,1275.5,3145
20160401|2016-03-08 07:00,8,1275.5,1276.4,1273.8,1273.9,6839
20160401|2016-03-08 07:30,8,1273.9,1275.5,1271.8,1275,7355
20160401|2016-03-08 08:00,8,1275,1275.7,1272.2,1274.7,6894
20160401|2016-03-08 08:30,8,1274.6,1275.8,1265.5,1267.8,22193
20160401|2016-03-08 09:00,8,1267.7,1269.3,1263.1,1266.8,15891
20160401|2016-03-08 09:30,8,1266.9,1270.6,1265.4,1269.8,9090
20160401|2016-03-08 10:00,8,1269.7,1270.9,1268.3,1269.8,6923
20160401|2016-03-08 10:30,8,1269.8,1269.9,1265.7,1266.8,5829
20160401|2016-03-08 11:00,8,1266.7,1267.6,1265.1,1265.8,3384
20160401|2016-03-08 11:30,8,1265.8,1267.1,1265.5,1265.7,2631
20160401|2016-03-08 12:00,8,1265.6,1266,1261.5,1263.2,8460
20160401|2016-03-08 12:30,8,1263.2,1265.8,1262.8,1263.8,2849
20160401|2016-03-08 13:00,8,1263.9,1264.8,1261.1,1263.4,2974
20160401|2016-03-08 13:30,8,1263.4,1265.5,1263.3,1264.2,1580
20160401|2016-03-08 14:00,8,1264.3,1264.4,1261.5,1263.5,1819
20160401|2016-03-08 14:30,8,1263.5,1263.9,1261,1262.3,2267
20160401|2016-03-08 15:00,8,1262.2,1262.7,1261.5,1262.2,847
20160401|2016-03-08 15:30,8,1262.2,1262.6,1261.7,1262,488
20160401|2016-03-08 17:00,9,1262.2,1264.4,1261.7,1263.7,1072
20160401|2016-03-08 17:30,9,1263.8,1264.5,1263.2,1264,576
20160401|2016-03-08 18:00,9,1264,1265.5,1262.9,1264,1757
20160401|2016-03-08 18:30,9,1263.9,1265.7,1262.8,1263.3,3291
20160401|2016-03-08 19:00,9,1263.3,1263.3,1253.2,1253.5,11309
20160401|2016-03-08 19:30,9,1253.4,1256.4,1252.3,1256,4133
20160401|2016-03-08 20:00,9,1256.1,1256.1,1254.6,1255.6,1495
20160401|2016-03-08 20:30,9,1255.6,1255.7,1254.9,1255.3,1440
20160401|2016-03-08 21:00,9,1255.2,1256.3,1254.5,1254.9,1854
20160401|2016-03-08 21:30,9,1255,1256,1254.6,1255.3,1040
20160401|2016-03-08 22:00,9,1255.3,1255.7,1255.1,1255.4,662
20160401|2016-03-08 22:30,9,1255.3,1255.7,1254.6,1255.3,981
20160401|2016-03-08 23:00,9,1255.2,1255.5,1254.2,1255,1119
20160401|2016-03-08 23:30,9,1255,1256.9,1254.6,1256.4,2859
20160401|2016-03-09 00:00,9,1256.4,1257.1,1255.6,1256.7,1697
20160401|2016-03-09 00:30,9,1256.7,1258.1,1256.1,1256.8,1895
20160401|2016-03-09 01:00,9,1256.9,1258.2,1256,1258,1992
20160401|2016-03-09 01:30,9,1258,1260.1,1258,1259.3,2066
20160401|2016-03-09 02:00,9,1259.4,1259.7,1257.7,1257.7,2574
20160401|2016-03-09 02:30,9,1257.8,1258,1256.5,1257.7,1952
20160401|2016-03-09 03:00,9,1257.5,1258.8,1257.5,1257.9,1294
20160401|2016-03-09 03:30,9,1257.8,1258.6,1257.6,1258.2,1245
20160401|2016-03-09 04:00,9,1258.2,1261.2,1257.3,1259.4,4252
20160401|2016-03-09 04:30,9,1259.3,1259.6,1256.4,1257.6,2216
20160401|2016-03-09 05:00,9,1257.6,1257.6,1253.9,1254.6,2828
20160401|2016-03-09 05:30,9,1254.6,1254.7,1250,1252.5,6293
20160401|2016-03-09 06:00,9,1252.7,1255.6,1252.4,1253.9,3605
20160401|2016-03-09 06:30,9,1253.9,1258.2,1253.4,1256.8,3472
20160401|2016-03-09 07:00,9,1256.9,1258.8,1253.4,1254.6,5439
20160401|2016-03-09 07:30,9,1254.6,1255.3,1252.5,1254.3,5912
20160401|2016-03-09 08:00,9,1254.2,1254.3,1245.5,1247.3,17981
20160401|2016-03-09 08:30,9,1247.3,1249.8,1243.6,1247,16550
20160401|2016-03-09 09:00,9,1247,1250.4,1246.1,1249.1,10537
20160401|2016-03-09 09:30,9,1249,1256.8,1247.3,1254.1,16353
20160401|2016-03-09 10:00,9,1254.1,1258.7,1253.7,1255.9,10613
20160401|2016-03-09 10:30,9,1256,1256.9,1252.8,1254.3,5849
20160401|2016-03-09 11:00,9,1254.3,1256.7,1252.5,1256.5,4297
20160401|2016-03-09 11:30,9,1256.5,1258.7,1255.7,1257,4461
20160401|2016-03-09 12:00,9,1257,1259.9,1256.2,1257.2,6821
20160401|2016-03-09 12:30,9,1257.3,1257.7,1255.3,1255.7,1964
20160401|2016-03-09 13:00,9,1255.7,1255.9,1252.7,1254.2,2542
20160401|2016-03-09 13:30,9,1254.2,1254.7,1253,1254.5,1013
20160401|2016-03-09 14:00,9,1254.6,1255.1,1253.4,1254.7,1028
20160401|2016-03-09 14:30,9,1254.7,1254.7,1250.5,1251.7,2755
20160401|2016-03-09 15:00,9,1251.7,1253,1251.6,1252,594
20160401|2016-03-09 15:30,9,1252.1,1254,1252.1,1253.9,418
20160401|2016-03-09 17:00,10,1253.7,1254.4,1252.9,1254.1,362
20160401|2016-03-09 17:30,10,1254.2,1254.7,1253.8,1254.4,283
20160401|2016-03-09 18:00,10,1254.4,1255.9,1253.2,1254,1654
20160401|2016-03-09 18:30,10,1254,1254.4,1252,1253.5,1421
20160401|2016-03-09 19:00,10,1253.5,1255.1,1250.5,1250.6,3801
20160401|2016-03-09 19:30,10,1250.6,1252.1,1250.2,1250.9,1997
20160401|2016-03-09 20:00,10,1250.9,1252.1,1249.7,1251.5,2009
20160401|2016-03-09 20:30,10,1251.5,1252.6,1251.3,1252.2,1846
20160401|2016-03-09 21:00,10,1252.2,1252.9,1251.8,1252,1522
20160401|2016-03-09 21:30,10,1251.9,1252.1,1249.9,1250.8,1401
20160401|2016-03-09 22:00,10,1250.9,1251.2,1250.1,1250.4,648
20160401|2016-03-09 22:30,10,1250.4,1251.2,1250.2,1250.9,564
20160401|2016-03-09 23:00,10,1250.8,1252.2,1250.6,1251.8,1070
20160401|2016-03-09 23:30,10,1251.7,1252.1,1248,1248.4,3172
20160401|2016-03-10 00:00,10,1248.4,1248.9,1247.2,1248.5,2075
20160401|2016-03-10 00:30,10,1248.5,1249.6,1246.3,1246.9,2290
20160401|2016-03-10 01:00,10,1246.8,1247.2,1245.7,1246.2,2150
20160401|2016-03-10 01:30,10,1246.3,1247.4,1245.7,1246.7,2450
20160401|2016-03-10 02:00,10,1246.6,1250.3,1246,1248.9,3521
20160401|2016-03-10 02:30,10,1249,1251.5,1248.6,1250.2,2310
20160401|2016-03-10 03:00,10,1250.2,1251.6,1250,1250.4,1181
20160401|2016-03-10 03:30,10,1250.2,1251.2,1249.4,1250.5,1301
20160401|2016-03-10 04:00,10,1250.5,1250.6,1247.6,1247.7,1421
20160401|2016-03-10 04:30,10,1247.8,1249.2,1247,1248.8,1444
20160401|2016-03-10 05:00,10,1248.7,1252.1,1248,1251.9,2288
20160401|2016-03-10 05:30,10,1252,1252.3,1250.9,1251,1687
20160401|2016-03-10 06:00,10,1251.1,1251.3,1248.5,1248.8,2785
20160401|2016-03-10 06:30,10,1248.8,1250,1240,1240.3,15806
20160401|2016-03-10 07:00,10,1240.4,1255.7,1237.5,1251.2,30611
20160401|2016-03-10 07:30,10,1251.3,1259.5,1248.7,1256.2,23748
20160401|2016-03-10 08:00,10,1256.2,1264.5,1254.8,1261.1,27425
20160401|2016-03-10 08:30,10,1261.1,1267.3,1260.3,1264.7,22987
20160401|2016-03-10 09:00,10,1264.5,1270,1264.2,1265.3,21530
20160401|2016-03-10 09:30,10,1265.4,1269,1264.2,1268.1,12820
20160401|2016-03-10 10:00,10,1268.1,1268.5,1263.6,1265.6,12191
20160401|2016-03-10 10:30,10,1265.6,1270.8,1265.2,1270.8,10571
20160401|2016-03-10 11:00,10,1270.8,1272.3,1268.5,1269.8,8250
20160401|2016-03-10 11:30,10,1269.9,1274.2,1269.2,1273.4,11496
20160401|2016-03-10 12:00,10,1273.4,1273.8,1271.1,1272.8,7012
20160401|2016-03-10 12:30,10,1272.8,1273.9,1271.2,1271.7,3277
20160401|2016-03-10 13:00,10,1271.8,1274.3,1271.1,1273.3,2956
20160401|2016-03-10 13:30,10,1273.4,1274.3,1268.5,1269.1,4237
20160401|2016-03-10 14:00,10,1268.9,1271,1267.6,1268.3,2798
20160401|2016-03-10 14:30,10,1268.4,1272,1267.7,1271.7,2784
20160401|2016-03-10 15:00,10,1271.5,1272.4,1271.3,1272.3,782
20160401|2016-03-10 15:30,10,1272.2,1273.6,1271.5,1273.1,749
20160401|2016-03-10 17:00,11,1272,1272,1270.2,1271.4,919
20160401|2016-03-10 17:30,11,1271.4,1272,1270.3,1271.9,631
20160401|2016-03-10 18:00,11,1271.9,1272.9,1270.3,1270.6,2023
20160401|2016-03-10 18:30,11,1270.6,1271.5,1270.2,1270.9,871
20160401|2016-03-10 19:00,11,1271,1287.8,1271,1281.7,17484
20160401|2016-03-10 19:30,11,1281.7,1282.4,1275.6,1278,7199
20160401|2016-03-10 20:00,11,1278.1,1279.8,1277.2,1279.1,2848
20160401|2016-03-10 20:30,11,1279.1,1279.2,1276.2,1277.3,2094
20160401|2016-03-10 21:00,11,1277.1,1277.6,1275,1276.3,2569
20160401|2016-03-10 21:30,11,1276.5,1276.7,1271.5,1271.5,3783
20160401|2016-03-10 22:00,11,1271.7,1272.6,1270.4,1271.7,1870
20160401|2016-03-10 22:30,11,1271.7,1272.8,1271.6,1271.9,1063
20160401|2016-03-10 23:00,11,1271.8,1273.7,1271.6,1273.5,1615
20160401|2016-03-10 23:30,11,1273.5,1276.6,1273.5,1275.8,4595
20160401|2016-03-11 00:00,11,1275.7,1276.3,1273,1273.3,2230
20160401|2016-03-11 00:30,11,1273.4,1274.2,1268.6,1270.2,4157
20160401|2016-03-11 01:00,11,1270.2,1271.3,1268,1269.9,3310
20160401|2016-03-11 01:30,11,1270,1272.5,1269.9,1271.8,2540
20160401|2016-03-11 02:00,11,1271.7,1273.3,1268.6,1269.6,4183
20160401|2016-03-11 02:30,11,1269.7,1270.4,1264.1,1264.4,5885
20160401|2016-03-11 03:00,11,1264.5,1266.5,1263.4,1265.6,5292
20160401|2016-03-11 03:30,11,1265.6,1267,1264.5,1264.8,2627
20160401|2016-03-11 04:00,11,1264.9,1266.3,1263,1263.3,3489
20160401|2016-03-11 04:30,11,1263.3,1265.8,1263,1265.6,1852
20160401|2016-03-11 05:00,11,1265.6,1265.9,1263.5,1265.3,1500
20160401|2016-03-11 05:30,11,1265.2,1265.9,1264.5,1265.3,1609
20160401|2016-03-11 06:00,11,1265.1,1269.4,1264.8,1266.7,4026
20160401|2016-03-11 06:30,11,1266.6,1267,1263.6,1266.5,2823
20160401|2016-03-11 07:00,11,1266.5,1268.3,1263.2,1264.8,8964
20160401|2016-03-11 07:30,11,1264.9,1270.1,1264.4,1269.4,8157
20160401|2016-03-11 08:00,11,1269.2,1270.8,1265.5,1268,6761
20160401|2016-03-11 08:30,11,1268.2,1270.4,1264,1265,11390
20160401|2016-03-11 09:00,11,1265,1267.1,1255.1,1257.5,24344
20160401|2016-03-11 09:30,11,1257.4,1261.6,1257.1,1260,9234
20160401|2016-03-11 10:00,11,1260,1260.7,1257.1,1259.8,6946
20160401|2016-03-11 10:30,11,1259.6,1262,1258.6,1260,5191
20160401|2016-03-11 11:00,11,1260.1,1260.8,1258.8,1259.8,2723
20160401|2016-03-11 11:30,11,1259.9,1260.8,1258.8,1260.4,2851
20160401|2016-03-11 12:00,11,1260.5,1261,1259.2,1259.3,3601
20160401|2016-03-11 12:30,11,1259.3,1260.1,1259.3,1259.8,1683
20160401|2016-03-11 13:00,11,1259.8,1260.3,1259.7,1260.1,1272
20160401|2016-03-11 13:30,11,1260.1,1260.4,1259.2,1259.7,1375
20160401|2016-03-11 14:00,11,1259.6,1259.8,1252.1,1253.9,4366
20160401|2016-03-11 14:30,11,1253.9,1254.7,1249.3,1250.1,4227
20160401|2016-03-11 15:00,11,1250.1,1251.7,1250,1251,1820
20160401|2016-03-11 15:30,11,1251,1251.9,1249,1251.1,1168
20160401|2016-03-13 17:00,14,1250.9,1252.3,1248.7,1250.8,1755
20160401|2016-03-13 17:30,14,1250.7,1252.7,1250.7,1251.7,513
20160401|2016-03-13 18:00,14,1251.8,1254.3,1251.4,1253.6,1152
20160401|2016-03-13 18:30,14,1253.6,1254.3,1252.6,1253.7,854
20160401|2016-03-13 19:00,14,1253.6,1254.2,1252.9,1254.2,1074
20160401|2016-03-13 19:30,14,1254.2,1255.8,1254.1,1255.3,1588
20160401|2016-03-13 20:00,14,1255.3,1256.8,1253.7,1253.9,4173
20160401|2016-03-13 20:30,14,1253.8,1255.6,1253.4,1255.4,1867
20160401|2016-03-13 21:00,14,1255.5,1256.7,1255,1256.2,1207
20160401|2016-03-13 21:30,14,1256.3,1257.3,1255.2,1256.9,1671
20160401|2016-03-13 22:00,14,1256.8,1257.5,1253.9,1253.9,2077
20160401|2016-03-13 22:30,14,1254.1,1254.2,1252.8,1253.6,1290
20160401|2016-03-13 23:00,14,1253.5,1254.5,1252.8,1254.1,866
20160401|2016-03-13 23:30,14,1254.2,1255.9,1254.2,1255.6,928
20160401|2016-03-14 00:00,14,1255.7,1255.8,1254.1,1254.1,637
20160401|2016-03-14 00:30,14,1254.3,1257.5,1254.2,1257.2,2239
20160401|2016-03-14 01:00,14,1257.1,1257.8,1255.7,1256,1792
20160401|2016-03-14 01:30,14,1256.1,1257,1252.8,1254,1892
20160401|2016-03-14 02:00,14,1254,1255.3,1253.4,1255,1678
20160401|2016-03-14 02:30,14,1255,1256.7,1254.9,1256.3,1729
20160401|2016-03-14 03:00,14,1256.3,1257.8,1255.3,1255.9,1963
20160401|2016-03-14 03:30,14,1255.8,1257.3,1255.7,1256.8,1184
20160401|2016-03-14 04:00,14,1257,1258.1,1256.3,1256.5,1580
20160401|2016-03-14 04:30,14,1256.5,1261.9,1255.8,1260.7,4415
20160401|2016-03-14 05:00,14,1260.9,1261.3,1257.7,1257.7,2508
20160401|2016-03-14 05:30,14,1257.7,1257.9,1256.2,1256.6,2532
20160401|2016-03-14 06:00,14,1256.7,1257.7,1256.2,1256.5,1223
20160401|2016-03-14 06:30,14,1256.4,1257.5,1253.6,1254.7,2746
20160401|2016-03-14 07:00,14,1254.8,1256.9,1253.5,1256,2863
20160401|2016-03-14 07:30,14,1255.9,1257.8,1255.4,1257.1,3493
20160401|2016-03-14 08:00,14,1257.3,1260,1257.3,1258.9,6775
20160401|2016-03-14 08:30,14,1258.9,1259.2,1246,1247,24453
20160401|2016-03-14 09:00,14,1247.2,1249.7,1245,1249.4,12965
20160401|2016-03-14 09:30,14,1249.5,1250.7,1242.9,1244,11131
20160401|2016-03-14 10:00,14,1243.9,1245.7,1242.6,1244.7,9532
20160401|2016-03-14 10:30,14,1244.7,1245.5,1243,1244.5,4987
20160401|2016-03-14 11:00,14,1244.4,1245,1242.3,1243.7,6379
20160401|2016-03-14 11:30,14,1243.8,1245.2,1243.4,1244.6,2898
20160401|2016-03-14 12:00,14,1244.6,1245.5,1242.7,1245.4,3650
20160401|2016-03-14 12:30,14,1245.4,1245.7,1239,1239.3,7755
20160401|2016-03-14 13:00,14,1239.2,1240,1235.8,1236.8,8885
20160401|2016-03-14 13:30,14,1236.9,1237.5,1234,1235.5,4472
20160401|2016-03-14 14:00,14,1235.5,1235.6,1233.1,1234.6,3769
20160401|2016-03-14 14:30,14,1234.7,1234.9,1229.9,1233.8,6375
20160401|2016-03-14 15:00,14,1233.8,1236.2,1233.7,1235.5,2315
20160401|2016-03-14 15:30,14,1235.6,1236.3,1234.6,1236,796
20160401|2016-03-14 17:00,15,1237,1237,1231.2,1234.8,1155
20160401|2016-03-14 17:30,15,1234.8,1236.4,1234.8,1235.9,412
20160401|2016-03-14 18:00,15,1235.9,1238.6,1235.8,1236.3,1772
20160401|2016-03-14 18:30,15,1236.3,1237.7,1234.8,1236.9,1155
20160401|2016-03-14 19:00,15,1236.8,1237.3,1235.2,1235.3,1104
20160401|2016-03-14 19:30,15,1235.3,1236.5,1235.3,1236,715
20160401|2016-03-14 20:00,15,1235.9,1236,1226,1230.5,11125
20160401|2016-03-14 20:30,15,1230.4,1231.8,1228.2,1229.5,3971
20160401|2016-03-14 21:00,15,1229.5,1230,1226.9,1228.5,3304
20160401|2016-03-14 21:30,15,1228.5,1229.2,1226.9,1228.5,3460
20160401|2016-03-14 22:00,15,1228.4,1229.7,1227.4,1228,1442
20160401|2016-03-14 22:30,15,1228.1,1230.4,1226.9,1229.5,1888
20160401|2016-03-14 23:00,15,1229.5,1230.5,1229.3,1229.7,811
20160401|2016-03-14 23:30,15,1229.7,1231.1,1229.5,1230.2,1012
20160401|2016-03-15 00:00,15,1230.1,1231,1229.8,1229.8,695
20160401|2016-03-15 00:30,15,1229.9,1229.9,1227.7,1228.6,1884
20160401|2016-03-15 01:00,15,1228.7,1231.1,1228.3,1230.1,1819
20160401|2016-03-15 01:30,15,1230.3,1231.6,1228.9,1230.1,1815
20160401|2016-03-15 02:00,15,1230.1,1230.3,1228.7,1229.7,1635
20160401|2016-03-15 02:30,15,1229.7,1232.2,1228.9,1231.1,2252
20160401|2016-03-15 03:00,15,1231,1234,1230.9,1233.6,3713
20160401|2016-03-15 03:30,15,1233.6,1236.7,1233.2,1235.9,3659
20160401|2016-03-15 04:00,15,1235.9,1236,1233.1,1233.9,2261
20160401|2016-03-15 04:30,15,1233.8,1235.1,1232.4,1232.4,2047
20160401|2016-03-15 05:00,15,1232.4,1234.8,1232.3,1234.4,1540
20160401|2016-03-15 05:30,15,1234.4,1235.4,1233.8,1234.3,1626
20160401|2016-03-15 06:00,15,1234.3,1236,1234.1,1235.7,1210
20160401|2016-03-15 06:30,15,1235.7,1236.7,1234.7,1235.1,1927
20160401|2016-03-15 07:00,15,1235.1,1235.2,1230.2,1232.8,6148
20160401|2016-03-15 07:30,15,1232.6,1238.7,1231.2,1236.6,13194
20160401|2016-03-15 08:00,15,1236.7,1237.6,1230.4,1232.5,10755
20160401|2016-03-15 08:30,15,1232.5,1234.6,1228.6,1230.9,13064
20160401|2016-03-15 09:00,15,1230.8,1234.9,1230.8,1232.9,7845
20160401|2016-03-15 09:30,15,1233,1233.8,1231.2,1232.2,5840
20160401|2016-03-15 10:00,15,1232.3,1233.2,1228,1230.2,9122
20160401|2016-03-15 10:30,15,1230.2,1234.6,1230.1,1234.5,4434
20160401|2016-03-15 11:00,15,1234.4,1235.1,1231,1231.4,3461
20160401|2016-03-15 11:30,15,1231.4,1232.2,1230.3,1232.2,2724
20160401|2016-03-15 12:00,15,1232.2,1232.6,1230.6,1230.8,5410
20160401|2016-03-15 12:30,15,1230.8,1231.4,1229.7,1230.3,2813
20160401|2016-03-15 13:00,15,1230.3,1231.1,1230,1230.4,2101
20160401|2016-03-15 13:30,15,1230.4,1232.3,1230.4,1231.6,991
20160401|2016-03-15 14:00,15,1231.8,1233.9,1231.7,1233.5,1341
20160401|2016-03-15 14:30,15,1233.6,1234.9,1233.5,1234,1635
20160401|2016-03-15 15:00,15,1234,1234.5,1233.1,1234.4,523
20160401|2016-03-15 15:30,15,1234.4,1234.4,1232.4,1232.8,419
20160401|2016-03-15 17:00,16,1233.1,1234,1232.3,1232.8,448
20160401|2016-03-15 17:30,16,1232.8,1233.7,1232.8,1233.1,148
20160401|2016-03-15 18:00,16,1233.1,1233.5,1232.4,1233,238
20160401|2016-03-15 18:30,16,1233,1233.6,1231.6,1233.5,417
20160401|2016-03-15 19:00,16,1233.3,1235.6,1233.3,1234.4,935
20160401|2016-03-15 19:30,16,1234.5,1234.6,1233.1,1233.5,905
20160401|2016-03-15 20:00,16,1233.4,1233.5,1230.5,1232,2389
20160401|2016-03-15 20:30,16,1232,1233.3,1231.1,1233,1229
20160401|2016-03-15 21:00,16,1233,1233.2,1232.2,1232.6,1157
20160401|2016-03-15 21:30,16,1232.6,1234.5,1232.5,1232.7,1391
20160401|2016-03-15 22:00,16,1232.6,1234.2,1232.4,1233.1,1031
20160401|2016-03-15 22:30,16,1233.1,1233.7,1232.7,1232.8,428
20160401|2016-03-15 23:00,16,1232.8,1233.2,1232.1,1232.5,616
20160401|2016-03-15 23:30,16,1232.5,1232.9,1232.1,1232.9,612
20160401|2016-03-16 00:00,16,1232.9,1233.6,1232.9,1233.1,406
20160401|2016-03-16 00:30,16,1233.2,1234.1,1233,1233.4,913
20160401|2016-03-16 01:00,16,1233.4,1234,1232.8,1233.5,1483
20160401|2016-03-16 01:30,16,1233.5,1235.4,1233.5,1235.1,1403
20160401|2016-03-16 02:00,16,1235.1,1236.2,1234.1,1234.4,2062
20160401|2016-03-16 02:30,16,1234.2,1234.2,1231.7,1231.9,1811
20160401|2016-03-16 03:00,16,1231.8,1231.9,1230,1231.7,2813
20160401|2016-03-16 03:30,16,1231.6,1232.6,1231.1,1232.2,1453
20160401|2016-03-16 04:00,16,1232.2,1233.4,1232.1,1232.9,1457
20160401|2016-03-16 04:30,16,1232.8,1233.6,1232.4,1233.2,1126
20160401|2016-03-16 05:00,16,1233.3,1234.1,1232.7,1233.5,1424
20160401|2016-03-16 05:30,16,1233.6,1233.9,1232.9,1233.2,1282
20160401|2016-03-16 06:00,16,1233.3,1233.4,1231.9,1232.3,1104
20160401|2016-03-16 06:30,16,1232.3,1233.7,1232.1,1233.1,1129
20160401|2016-03-16 07:00,16,1233.1,1235,1232.4,1233.8,3381
20160401|2016-03-16 07:30,16,1233.7,1234.2,1227.8,1230.9,12093
20160401|2016-03-16 08:00,16,1230.9,1232.7,1227,1228.4,8150
20160401|2016-03-16 08:30,16,1228.4,1231.5,1227.7,1231.4,7251
20160401|2016-03-16 09:00,16,1231.3,1233.4,1231,1233,4680
20160401|2016-03-16 09:30,16,1232.9,1233.2,1231.5,1232.2,3155
20160401|2016-03-16 10:00,16,1232.3,1232.6,1228.5,1229.3,5928
20160401|2016-03-16 10:30,16,1229.2,1230.7,1228.3,1230,3333
20160401|2016-03-16 11:00,16,1230,1230.4,1229.1,1229.3,2358
20160401|2016-03-16 11:30,16,1229.3,1230.4,1228.7,1230.1,2183
20160401|2016-03-16 12:00,16,1230,1230.4,1228.8,1229.9,3209
20160401|2016-03-16 12:30,16,1229.9,1231.4,1229.5,1230.7,2855
20160401|2016-03-16 13:00,16,1230.9,1255.9,1230.9,1254,46928
20160401|2016-03-16 13:30,16,1254,1263.6,1248.3,1259.1,22429
20160401|2016-03-16 14:00,16,1259,1262,1258.2,1261.5,8570
20160401|2016-03-16 14:30,16,1261.6,1263.8,1259.5,1261.4,5657
20160401|2016-03-16 15:00,16,1261.5,1263.4,1261.4,1263.4,2327
20160401|2016-03-16 15:30,16,1263.5,1264.8,1262.9,1263.1,1819
20160401|2016-03-16 17:00,17,1262,1262.2,1260.4,1260.8,1060
20160401|2016-03-16 17:30,17,1260.8,1260.8,1260.1,1260.7,435
20160401|2016-03-16 18:00,17,1260.8,1260.8,1259.3,1259.4,1159
20160401|2016-03-16 18:30,17,1259.6,1260.8,1259.3,1259.6,923
20160401|2016-03-16 19:00,17,1259.7,1263.8,1259.5,1261.1,2916
20160401|2016-03-16 19:30,17,1261.2,1261.7,1260.5,1261.3,1736
20160401|2016-03-16 20:00,17,1261.4,1262.9,1256.3,1257.9,7059
20160401|2016-03-16 20:30,17,1257.9,1258.3,1255.5,1256,3625
20160401|2016-03-16 21:00,17,1256,1257.1,1255.9,1256.4,1541
20160401|2016-03-16 21:30,17,1256.4,1256.7,1255.2,1255.3,1601
20160401|2016-03-16 22:00,17,1255.3,1257.3,1255.3,1256.6,1588
20160401|2016-03-16 22:30,17,1256.5,1257.8,1256.2,1257.7,1127
20160401|2016-03-16 23:00,17,1257.7,1258,1257.2,1257.8,641
20160401|2016-03-16 23:30,17,1257.7,1257.9,1256.9,1257.3,938
20160401|2016-03-17 00:00,17,1257.2,1259.2,1256.9,1258.8,1742
20160401|2016-03-17 00:30,17,1258.8,1260.2,1258.4,1258.9,1849
20160401|2016-03-17 01:00,17,1259,1260.4,1258.5,1260.2,1704
20160401|2016-03-17 01:30,17,1260.3,1260.5,1258.8,1259.5,1665
20160401|2016-03-17 02:00,17,1259.4,1264.4,1259,1263.4,3986
20160401|2016-03-17 02:30,17,1263.4,1264.3,1261.7,1263.6,2857
20160401|2016-03-17 03:00,17,1263.6,1268.8,1263.5,1266.5,8318
20160401|2016-03-17 03:30,17,1266.5,1269.1,1266.1,1267.5,3575
20160401|2016-03-17 04:00,17,1267.6,1268.1,1264.8,1265.2,2671
20160401|2016-03-17 04:30,17,1265.1,1267.1,1264.4,1266.1,2453
20160401|2016-03-17 05:00,17,1266.2,1271.3,1266.2,1270.5,6800
20160401|2016-03-17 05:30,17,1270.5,1271.9,1269.5,1269.6,5329
20160401|2016-03-17 06:00,17,1269.7,1271.8,1268,1268.2,3798
20160401|2016-03-17 06:30,17,1268.2,1271.1,1267.2,1270.2,3599
20160401|2016-03-17 07:00,17,1270.2,1271.5,1265.7,1267.3,11518
20160401|2016-03-17 07:30,17,1267.4,1267.6,1263.1,1265.9,10667
20160401|2016-03-17 08:00,17,1265.8,1270.1,1265.2,1268,10886
20160401|2016-03-17 08:30,17,1268,1268.3,1263.6,1265.8,9776
20160401|2016-03-17 09:00,17,1265.8,1267.7,1262.4,1263.5,10985
20160401|2016-03-17 09:30,17,1263.5,1267.7,1263.4,1265.8,8787
20160401|2016-03-17 10:00,17,1265.8,1267.8,1263.8,1264.3,7473
20160401|2016-03-17 10:30,17,1264.2,1265.4,1262.9,1265.3,5084
20160401|2016-03-17 11:00,17,1265.2,1266.2,1263.8,1264.3,4861
20160401|2016-03-17 11:30,17,1264.3,1267.2,1264,1266.5,3905
20160401|2016-03-17 12:00,17,1266.5,1266.5,1263.6,1265.1,4569
20160401|2016-03-17 12:30,17,1265.2,1266,1263.7,1264.3,2556
20160401|2016-03-17 13:00,17,1264.3,1264.6,1262.5,1263.3,3139
20160401|2016-03-17 13:30,17,1263.4,1263.8,1257,1259.7,6759
20160401|2016-03-17 14:00,17,1259.7,1259.7,1257.5,1258,1980
20160401|2016-03-17 14:30,17,1258.1,1258.3,1256.4,1257.6,2588
20160401|2016-03-17 15:00,17,1257.7,1257.9,1256.9,1257.6,975
20160401|2016-03-17 15:30,17,1257.8,1258.9,1257.8,1258.6,666
20160401|2016-03-17 17:00,18,1257.7,1259.4,1257.4,1259.2,761
20160401|2016-03-17 17:30,18,1259.2,1260.5,1259.2,1259.9,426
20160401|2016-03-17 18:00,18,1259.7,1259.7,1258.9,1259.4,406
20160401|2016-03-17 18:30,18,1259.4,1259.8,1258.5,1259.8,401
20160401|2016-03-17 19:00,18,1259.8,1261.5,1258.5,1259.3,1731
20160401|2016-03-17 19:30,18,1259.3,1262.1,1259.3,1261.8,1787
20160401|2016-03-17 20:00,18,1261.8,1267.7,1261.7,1265.8,6831
20160401|2016-03-17 20:30,18,1265.8,1266.8,1264.2,1265.3,3793
20160401|2016-03-17 21:00,18,1265.3,1265.9,1263.7,1264.4,2128
20160401|2016-03-17 21:30,18,1264.3,1264.3,1262.4,1264.1,1960
20160401|2016-03-17 22:00,18,1264,1265.3,1263.9,1264.5,1581
20160401|2016-03-17 22:30,18,1264.4,1265,1263.1,1264.8,807
20160401|2016-03-17 23:00,18,1264.7,1264.7,1263.1,1263.6,965
20160401|2016-03-17 23:30,18,1263.7,1264.3,1263.3,1263.7,648
20160401|2016-03-18 00:00,18,1263.6,1264.2,1263.3,1264.1,1053
20160401|2016-03-18 00:30,18,1264,1264.2,1263.2,1263.3,1074
20160401|2016-03-18 01:00,18,1263.4,1265.2,1263.4,1264.7,1422
20160401|2016-03-18 01:30,18,1264.8,1266.4,1264.4,1264.8,2073
20160401|2016-03-18 02:00,18,1264.8,1265.4,1262.5,1262.6,2302
20160401|2016-03-18 02:30,18,1262.7,1263.1,1259.2,1259.7,2914
20160401|2016-03-18 03:00,18,1259.8,1262.2,1259.3,1260.5,2780
20160401|2016-03-18 03:30,18,1260.6,1260.6,1253.2,1255.9,6439
20160401|2016-03-18 04:00,18,1255.9,1256.1,1253.5,1255.5,3602
20160401|2016-03-18 04:30,18,1255.5,1256.2,1254.8,1255.6,1276
20160401|2016-03-18 05:00,18,1255.7,1256.1,1255.1,1255.9,1203
20160401|2016-03-18 05:30,18,1255.8,1255.9,1254.2,1254.7,1806
20160401|2016-03-18 06:00,18,1254.6,1255.6,1254.3,1254.4,1676
20160401|2016-03-18 06:30,18,1254.4,1254.4,1251,1251.6,5167
20160401|2016-03-18 07:00,18,1251.6,1252.5,1248.4,1249.6,8747
20160401|2016-03-18 07:30,18,1249.6,1253.8,1248.9,1252.8,5966
20160401|2016-03-18 08:00,18,1252.7,1255,1250.6,1251.2,7546
20160401|2016-03-18 08:30,18,1251.2,1254.1,1251.1,1253.1,6664
20160401|2016-03-18 09:00,18,1253.2,1254.3,1252,1252.6,6055
20160401|2016-03-18 09:30,18,1252.6,1254.6,1252.3,1253.4,4306
20160401|2016-03-18 10:00,18,1253.5,1254.6,1252.5,1253.8,4735
20160401|2016-03-18 10:30,18,1253.8,1255.2,1253.4,1254.4,3998
20160401|2016-03-18 11:00,18,1254.5,1254.7,1252.4,1252.9,3159
20160401|2016-03-18 11:30,18,1252.8,1253.3,1251.2,1252.2,3417
20160401|2016-03-18 12:00,18,1252.2,1254.8,1250.7,1254,4556
20160401|2016-03-18 12:30,18,1254,1259.3,1253.6,1256.2,6587
20160401|2016-03-18 13:00,18,1256.2,1257.8,1255.3,1256,3235
20160401|2016-03-18 13:30,18,1256,1256.1,1253.5,1254.2,2127
20160401|2016-03-18 14:00,18,1254.2,1255.2,1252.7,1254.5,1646
20160401|2016-03-18 14:30,18,1254.4,1255.7,1253.9,1253.9,1620
20160401|2016-03-18 15:00,18,1253.9,1256.3,1253.9,1255.8,851
20160401|2016-03-18 15:30,18,1255.8,1256.5,1255.6,1256,540
20160401|2016-03-20 17:00,21,1255.2,1256.7,1254.4,1256.6,589
20160401|2016-03-20 17:30,21,1256.4,1256.7,1255.5,1256.1,296
20160401|2016-03-20 18:00,21,1256,1256.4,1254.1,1254.6,576
20160401|2016-03-20 18:30,21,1254.5,1254.5,1253.2,1253.9,787
20160401|2016-03-20 19:00,21,1253.8,1256.2,1253.2,1255,825
20160401|2016-03-20 19:30,21,1255,1255.9,1254.5,1254.7,555
20160401|2016-03-20 20:00,21,1254.7,1255.9,1251.7,1253,3184
20160401|2016-03-20 20:30,21,1253,1253.3,1251.5,1252.9,1694
20160401|2016-03-20 21:00,21,1252.9,1254.1,1252.5,1253.9,1546
20160401|2016-03-20 21:30,21,1253.8,1254.3,1252.9,1253.7,1119
20160401|2016-03-20 22:00,21,1253.8,1255.2,1253.3,1253.6,1677
20160401|2016-03-20 22:30,21,1253.6,1254.2,1252.2,1252.4,1790
20160401|2016-03-20 23:00,21,1252.6,1253.4,1252,1253.2,704
20160401|2016-03-20 23:30,21,1253.3,1253.3,1251.7,1252.1,968
20160401|2016-03-21 00:00,21,1252.1,1253,1251.7,1252.4,874
20160401|2016-03-21 00:30,21,1252.4,1252.5,1245.4,1246.7,5764
20160401|2016-03-21 01:00,21,1246.6,1247.2,1241.2,1243.5,6129
20160401|2016-03-21 01:30,21,1243.4,1245.5,1242.6,1243.7,2571
20160401|2016-03-21 02:00,21,1243.6,1244.8,1242.1,1244,2486
20160401|2016-03-21 02:30,21,1244,1244.3,1241.7,1242.6,1810
20160401|2016-03-21 03:00,21,1242.6,1244.1,1241.3,1241.9,2165
20160401|2016-03-21 03:30,21,1242,1244.8,1241.8,1243.9,1673
20160401|2016-03-21 04:00,21,1243.8,1247,1243.7,1246.5,2678
20160401|2016-03-21 04:30,21,1246.5,1247.6,1245.2,1245.8,2226
20160401|2016-03-21 05:00,21,1245.9,1246.6,1244.8,1245.4,1067
20160401|2016-03-21 05:30,21,1245.3,1247.8,1244.6,1247.7,1294
20160401|2016-03-21 06:00,21,1247.6,1249.9,1247.2,1248.6,2479
20160401|2016-03-21 06:30,21,1248.7,1248.8,1246.8,1246.9,1347
20160401|2016-03-21 07:00,21,1247,1247.2,1242.9,1244,4603
20160401|2016-03-21 07:30,21,1244.1,1245.2,1242.4,1244.1,4905
20160401|2016-03-21 08:00,21,1244.1,1247.7,1242.4,1245.5,5355
20160401|2016-03-21 08:30,21,1245.4,1247.6,1244.5,1245.9,5246
20160401|2016-03-21 09:00,21,1245.8,1248.9,1245.3,1247.9,6682
20160401|2016-03-21 09:30,21,1247.9,1248.5,1243.4,1244.8,5700
20160401|2016-03-21 10:00,21,1244.8,1246.8,1243,1243.4,5039
20160401|2016-03-21 10:30,21,1243.5,1248.1,1242.9,1246.6,4840
20160401|2016-03-21 11:00,21,1246.6,1247,1245.7,1245.8,1850
20160401|2016-03-21 11:30,21,1245.8,1246.2,1243.5,1245.1,2627
20160401|2016-03-21 12:00,21,1245.2,1245.6,1243.9,1244.2,2884
20160401|2016-03-21 12:30,21,1244.2,1245.3,1243.5,1245.1,1899
20160401|2016-03-21 13:00,21,1245.1,1245.7,1242.5,1243,2611
20160401|2016-03-21 13:30,21,1243.1,1244.4,1242.3,1244.2,2069
20160401|2016-03-21 14:00,21,1244.4,1245.1,1243.2,1244.2,1314
20160401|2016-03-21 14:30,21,1244.2,1245,1243.7,1244.6,915
20160401|2016-03-21 15:00,21,1244.6,1245,1243.6,1244.3,1212
20160401|2016-03-21 15:30,21,1244.3,1244.9,1243.5,1244.1,657
20160401|2016-03-21 17:00,22,1244.3,1244.9,1243.6,1244.1,283
20160401|2016-03-21 17:30,22,1244.2,1244.2,1243.6,1244.1,135
20160401|2016-03-21 18:00,22,1244.2,1244.2,1242.8,1243.8,527
20160401|2016-03-21 18:30,22,1243.8,1244,1243,1244,315
20160401|2016-03-21 19:00,22,1244,1246.2,1243.6,1245.5,1132
20160401|2016-03-21 19:30,22,1245.4,1246.7,1245,1245.3,1267
20160401|2016-03-21 20:00,22,1245.3,1245.6,1243.6,1244.3,2141
20160401|2016-03-21 20:30,22,1244.4,1244.9,1244.1,1244.2,929
20160401|2016-03-21 21:00,22,1244.2,1244.7,1243.5,1244.3,715
20160401|2016-03-21 21:30,22,1244.3,1246.1,1243.7,1245.8,1198
20160401|2016-03-21 22:00,22,1245.8,1246.6,1244.9,1246.4,923
20160401|2016-03-21 22:30,22,1246.4,1247.9,1246.2,1246.8,1255
20160401|2016-03-21 23:00,22,1246.7,1247.1,1245.6,1245.9,761
20160401|2016-03-21 23:30,22,1245.8,1246.3,1244.6,1244.7,699
20160401|2016-03-22 00:00,22,1244.8,1245.8,1244.2,1245.2,893
20160401|2016-03-22 00:30,22,1245.2,1248.5,1245.2,1248.4,2439
20160401|2016-03-22 01:00,22,1248.3,1248.5,1246.7,1248,1435
20160401|2016-03-22 01:30,22,1248.1,1249.4,1247.3,1249.3,1500
20160401|2016-03-22 02:00,22,1249.4,1254.8,1249.3,1254.3,6331
20160401|2016-03-22 02:30,22,1254.2,1260.9,1253.5,1258.6,7919
20160401|2016-03-22 03:00,22,1258.7,1260.3,1255.9,1258.1,6870
20160401|2016-03-22 03:30,22,1258.1,1258.6,1251.6,1252.7,5611
20160401|2016-03-22 04:00,22,1252.7,1255.4,1252.3,1255,2852
20160401|2016-03-22 04:30,22,1255,1255.2,1249.8,1252.5,4672
20160401|2016-03-22 05:00,22,1252.4,1252.6,1250.3,1252.3,3167
20160401|2016-03-22 05:30,22,1252.3,1253.4,1251.7,1252,1959
20160401|2016-03-22 06:00,22,1252.1,1253,1251.6,1252.2,1345
20160401|2016-03-22 06:30,22,1252.2,1253.4,1249.2,1250.5,3572
20160401|2016-03-22 07:00,22,1250.5,1256,1250.2,1254.7,6913
20160401|2016-03-22 07:30,22,1254.7,1256.2,1254.1,1254.3,4713
20160401|2016-03-22 08:00,22,1254.4,1254.7,1251.1,1253,8477
20160401|2016-03-22 08:30,22,1253,1257.5,1252.5,1255.6,9109
20160401|2016-03-22 09:00,22,1255.5,1255.8,1253.1,1255,5226
20160401|2016-03-22 09:30,22,1255,1255.2,1252.7,1252.9,3624
20160401|2016-03-22 10:00,22,1253,1254,1250.2,1251.1,6469
20160401|2016-03-22 10:30,22,1251,1252.9,1250.8,1252.7,2582
20160401|2016-03-22 11:00,22,1252.7,1253.3,1250.3,1250.3,2662
20160401|2016-03-22 11:30,22,1250.4,1251.2,1245.5,1247.5,8339
20160401|2016-03-22 12:00,22,1247.4,1249.2,1247.2,1248.5,2821
20160401|2016-03-22 12:30,22,1248.5,1248.6,1246.8,1247.4,2848
20160401|2016-03-22 13:00,22,1247.3,1247.6,1244.7,1246.2,3601
20160401|2016-03-22 13:30,22,1246.3,1248.3,1245.7,1248.1,1386
20160401|2016-03-22 14:00,22,1248.1,1249,1247.9,1248.1,1036
20160401|2016-03-22 14:30,22,1248.2,1249,1247.9,1248.5,1126
20160401|2016-03-22 15:00,22,1248.6,1248.7,1247.4,1247.6,703
20160401|2016-03-22 15:30,22,1247.7,1249.2,1247.7,1248.8,564
20160401|2016-03-22 17:00,23,1248.5,1248.9,1247.5,1247.8,354
20160401|2016-03-22 17:30,23,1247.8,1248.2,1247.6,1247.9,127
20160401|2016-03-22 18:00,23,1247.9,1248.8,1247.8,1248.7,351
20160401|2016-03-22 18:30,23,1248.7,1248.9,1248.1,1248.7,326
20160401|2016-03-22 19:00,23,1248.7,1249.8,1247.2,1248.9,1569
20160401|2016-03-22 19:30,23,1248.8,1249.3,1247.5,1247.8,906
20160401|2016-03-22 20:00,23,1247.8,1247.9,1243.3,1245.4,4149
20160401|2016-03-22 20:30,23,1245.3,1246.4,1243,1245.1,3185
20160401|2016-03-22 21:00,23,1245.1,1245.2,1243.7,1244.5,1073
20160401|2016-03-22 21:30,23,1244.4,1244.7,1243.4,1243.6,1176
20160401|2016-03-22 22:00,23,1243.7,1244.3,1243.4,1243.6,880
20160401|2016-03-22 22:30,23,1243.7,1243.9,1241.5,1242,2152
20160401|2016-03-22 23:00,23,1242,1242.8,1232.1,1234,9776
20160401|2016-03-22 23:30,23,1234,1235.8,1234,1235.1,2785
20160401|2016-03-23 00:00,23,1235,1237.2,1234.8,1236.6,1742
20160401|2016-03-23 00:30,23,1236.6,1236.8,1234.3,1235.1,2847
20160401|2016-03-23 01:00,23,1235.1,1236.7,1234.8,1236.3,1815
20160401|2016-03-23 01:30,23,1236.3,1236.9,1234.9,1235,1276
20160401|2016-03-23 02:00,23,1235,1235.3,1233.9,1234.7,2433
20160401|2016-03-23 02:30,23,1234.7,1234.9,1231.5,1234.6,4817
20160401|2016-03-23 03:00,23,1234.7,1235.6,1233.9,1235.2,2651
20160401|2016-03-23 03:30,23,1235.1,1236.3,1235,1235,1501
20160401|2016-03-23 04:00,23,1234.9,1235.1,1233,1233.8,2302
20160401|2016-03-23 04:30,23,1233.8,1235.4,1233.4,1234.5,1256
20160401|2016-03-23 05:00,23,1234.5,1235,1233.3,1233.5,1030
20160401|2016-03-23 05:30,23,1233.5,1235.4,1232.2,1234.7,2243
20160401|2016-03-23 06:00,23,1234.7,1234.7,1232.4,1233.8,2112
20160401|2016-03-23 06:30,23,1233.7,1234,1229.3,1231.8,5278
20160401|2016-03-23 07:00,23,1231.8,1232.4,1227.3,1227.6,13717
20160401|2016-03-23 07:30,23,1227.7,1227.7,1221.6,1223.5,19656
20160401|2016-03-23 08:00,23,1223.5,1223.6,1220.2,1221,17019
20160401|2016-03-23 08:30,23,1221.1,1221.4,1216.3,1217.1,19963
20160401|2016-03-23 09:00,23,1217,1219.1,1215.4,1218,11963
20160401|2016-03-23 09:30,23,1218,1221.6,1216.7,1220.7,9530
20160401|2016-03-23 10:00,23,1220.7,1220.9,1217.9,1220.1,8611
20160401|2016-03-23 10:30,23,1220.1,1223.5,1219.4,1223.4,6713
20160401|2016-03-23 11:00,23,1223.4,1224.2,1222.2,1222.5,4936
20160401|2016-03-23 11:30,23,1222.5,1224,1221.2,1223.6,4482
20160401|2016-03-23 12:00,23,1223.6,1224.6,1223,1223.9,3447
20160401|2016-03-23 12:30,23,1223.8,1224.5,1223.4,1224.2,2099
20160401|2016-03-23 13:00,23,1224.2,1224.3,1223.5,1224.2,1587
20160401|2016-03-23 13:30,23,1224.2,1225.1,1223.9,1225,1568
20160401|2016-03-23 14:00,23,1224.9,1224.9,1221.7,1222,2268
20160401|2016-03-23 14:30,23,1222.1,1222.1,1219.2,1220,2927
20160401|2016-03-23 15:00,23,1220.1,1221.9,1220.1,1221.9,812
20160401|2016-03-23 15:30,23,1221.9,1221.9,1219.9,1220.1,795
20160401|2016-03-23 17:00,24,1220.7,1223,1220.7,1222.6,626
20160401|2016-03-23 17:30,24,1222.6,1223.6,1222.4,1222.7,344
20160401|2016-03-23 18:00,24,1222.8,1223.3,1222.1,1222.4,346
20160401|2016-03-23 18:30,24,1222.5,1223.3,1221.1,1222.2,773
20160401|2016-03-23 19:00,24,1222.2,1223.6,1221.7,1221.9,857
20160401|2016-03-23 19:30,24,1222,1222.4,1221.4,1222,661
20160401|2016-03-23 20:00,24,1221.9,1222,1215,1217.5,6382
20160401|2016-03-23 20:30,24,1217.5,1218.6,1217.1,1217.2,2436
20160401|2016-03-23 21:00,24,1217.3,1218.2,1216.7,1217.6,1356
20160401|2016-03-23 21:30,24,1217.6,1218.4,1217.2,1217.2,1292
20160401|2016-03-23 22:00,24,1217.2,1218.6,1217.1,1218.4,1436
20160401|2016-03-23 22:30,24,1218.4,1219.9,1218.1,1219.5,1129
20160401|2016-03-23 23:00,24,1219.5,1219.9,1219.1,1219.6,513
20160401|2016-03-23 23:30,24,1219.7,1220.4,1218.5,1218.9,1428
20160401|2016-03-24 00:00,24,1219,1219,1217.9,1218.1,764
20160401|2016-03-24 00:30,24,1218.1,1219.6,1218,1219.4,1169
20160401|2016-03-24 01:00,24,1219.5,1220.3,1218.3,1218.9,1215
20160401|2016-03-24 01:30,24,1218.9,1219,1215,1215.2,2612
20160401|2016-03-24 02:00,24,1215.3,1216.2,1211.2,1215.2,6027
20160401|2016-03-24 02:30,24,1215.1,1216.1,1213.9,1214.4,1815
20160401|2016-03-24 03:00,24,1214.4,1217.3,1214,1216,2308
20160401|2016-03-24 03:30,24,1215.9,1217.9,1215.8,1216.6,2404
20160401|2016-03-24 04:00,24,1216.6,1217.4,1215.9,1216.6,1270
20160401|2016-03-24 04:30,24,1216.5,1217.9,1216.1,1217.3,1130
20160401|2016-03-24 05:00,24,1217.3,1219.2,1217.2,1218.4,2147
20160401|2016-03-24 05:30,24,1218.4,1219.7,1216.5,1219.3,3448
20160401|2016-03-24 06:00,24,1219.2,1219.4,1217.9,1218,1310
20160401|2016-03-24 06:30,24,1217.9,1219.3,1217.7,1219.3,1437
20160401|2016-03-24 07:00,24,1219.3,1222.6,1218.4,1222,5253
20160401|2016-03-24 07:30,24,1222.1,1224.2,1221.5,1222.4,6752
20160401|2016-03-24 08:00,24,1222.3,1222.4,1219.8,1221.8,5392
20160401|2016-03-24 08:30,24,1221.7,1221.8,1218.2,1218.6,6702
20160401|2016-03-24 09:00,24,1218.6,1222.9,1218.6,1222.5,6242
20160401|2016-03-24 09:30,24,1222.4,1223.6,1221.1,1221.2,4664
20160401|2016-03-24 10:00,24,1221.3,1222.4,1221.1,1222.1,3150
20160401|2016-03-24 10:30,24,1222,1222.1,1219.6,1220.6,3753
20160401|2016-03-24 11:00,24,1220.7,1220.9,1219.8,1220.4,2849
20160401|2016-03-24 11:30,24,1220.4,1221.9,1219.9,1221.5,2773
20160401|2016-03-24 12:00,24,1221.6,1222,1220.7,1221.7,3133
20160401|2016-03-24 12:30,24,1221.7,1222.1,1221.1,1222.1,1312
20160401|2016-03-24 13:00,24,1222,1222.1,1221.1,1221.5,923
20160401|2016-03-24 13:30,24,1221.5,1221.7,1220.3,1221.6,778
20160401|2016-03-24 14:00,24,1221.6,1223.4,1219.5,1219.6,2774
20160401|2016-03-24 14:30,24,1219.6,1219.6,1216.7,1217.2,3092
20160401|2016-03-24 15:00,24,1217.2,1217.6,1216.6,1216.9,1702
20160401|2016-03-24 15:30,24,1216.8,1218,1216.6,1216.7,1204
20160401|2016-03-27 17:00,28,1216,1216.7,1213.4,1213.6,1846
20160401|2016-03-27 17:30,28,1213.5,1215.3,1213,1214.1,554
20160401|2016-03-27 18:00,28,1214.2,1214.7,1213.7,1214.5,578
20160401|2016-03-27 18:30,28,1214.5,1214.6,1213.4,1213.7,470
20160401|2016-03-27 19:00,28,1213.7,1214.4,1206,1210.3,3967
20160401|2016-03-27 19:30,28,1210.2,1211.4,1209.4,1210.8,1638
20160401|2016-03-27 20:00,28,1210.8,1212.6,1209.6,1212.1,2901
20160401|2016-03-27 20:30,28,1212,1212,1209,1210.1,1889
20160401|2016-03-27 21:00,28,1210.1,1211.7,1209.6,1211,1519
20160401|2016-03-27 21:30,28,1211,1211.1,1209.9,1210.5,808
20160401|2016-03-27 22:00,28,1210.6,1211.5,1210.3,1210.8,930
20160401|2016-03-27 22:30,28,1210.9,1211.7,1210.6,1211.4,339
20160401|2016-03-27 23:00,28,1211.6,1214,1211.5,1213,1030
20160401|2016-03-27 23:30,28,1213.1,1214.5,1212.9,1213.4,993
20160401|2016-03-28 00:00,28,1213.3,1213.7,1212.9,1213.2,618
20160401|2016-03-28 00:30,28,1213.3,1215.9,1212.7,1215.4,1956
20160401|2016-03-28 01:00,28,1215.5,1216.5,1214.5,1215.3,1609
20160401|2016-03-28 01:30,28,1215.3,1215.6,1213.9,1214.6,1125
20160401|2016-03-28 02:00,28,1214.7,1218.8,1214.4,1217.4,2006
20160401|2016-03-28 02:30,28,1217.5,1217.8,1216.3,1216.8,794
20160401|2016-03-28 03:00,28,1216.8,1217.1,1214.4,1214.5,969
20160401|2016-03-28 03:30,28,1214.4,1216,1214.2,1215.6,535
20160401|2016-03-28 04:00,28,1215.5,1217,1214.7,1215.8,644
20160401|2016-03-28 04:30,28,1215.8,1216.6,1215.5,1216.4,436
20160401|2016-03-28 05:00,28,1216.4,1217.2,1215.6,1216.8,1003
20160401|2016-03-28 05:30,28,1216.9,1217.1,1216.4,1216.9,461
20160401|2016-03-28 06:00,28,1216.8,1218.1,1216.1,1218.1,1201
20160401|2016-03-28 06:30,28,1218.1,1218.2,1217.1,1217.6,718
20160401|2016-03-28 07:00,28,1217.7,1221.6,1217.7,1219.9,4609
20160401|2016-03-28 07:30,28,1220,1222.1,1218.8,1219,3837
20160401|2016-03-28 08:00,28,1219.1,1222.6,1217.6,1221.4,4775
20160401|2016-03-28 08:30,28,1221.4,1223.2,1219.8,1220.2,4786
20160401|2016-03-28 09:00,28,1220.3,1220.6,1217.6,1219.8,4149
20160401|2016-03-28 09:30,28,1219.8,1220.7,1219,1220.2,2740
20160401|2016-03-28 10:00,28,1220.3,1220.9,1219.2,1219.4,1740
20160401|2016-03-28 10:30,28,1219.3,1220,1218.9,1219.6,1264
20160401|2016-03-28 11:00,28,1219.6,1219.8,1216.7,1217.1,2503
20160401|2016-03-28 11:30,28,1217.1,1218.3,1216.4,1218.3,1980
20160401|2016-03-28 12:00,28,1218.2,1220.3,1218.1,1220.2,2472
20160401|2016-03-28 12:30,28,1220.2,1220.8,1219.6,1219.8,1831
20160401|2016-03-28 13:00,28,1219.7,1219.9,1218.4,1219,1598
20160401|2016-03-28 13:30,28,1219.1,1220.3,1218.8,1220.2,1050
20160401|2016-03-28 14:00,28,1220.1,1220.5,1219.5,1220.4,509
20160401|2016-03-28 14:30,28,1220.3,1220.5,1219.8,1220.1,909
20160401|2016-03-28 15:00,28,1220,1220.5,1219.6,1220.2,575
20160401|2016-03-28 15:30,28,1220.2,1221.8,1220.1,1221.8,588
20160401|2016-03-28 17:00,29,1221.5,1221.7,1220.7,1220.8,244
20160401|2016-03-28 17:30,29,1220.8,1221.8,1220.6,1221.3,190
20160401|2016-03-28 18:00,29,1221.3,1222.9,1221.3,1222.7,472
20160401|2016-03-28 18:30,29,1222.8,1223.1,1222.2,1222.6,374
20160401|2016-03-28 19:00,29,1222.5,1222.8,1221.4,1221.6,405
20160401|2016-03-28 19:30,29,1221.5,1222.3,1221.3,1222,536
20160401|2016-03-28 20:00,29,1221.9,1222.6,1219.4,1220.2,2220
20160401|2016-03-28 20:30,29,1220.2,1221.1,1219.7,1220.6,850
20160401|2016-03-28 21:00,29,1220.5,1220.5,1218.4,1219.4,827
20160401|2016-03-28 21:30,29,1219.5,1219.8,1218.5,1218.7,990
20160401|2016-03-28 22:00,29,1218.7,1218.7,1217.4,1218.1,822
20160401|2016-03-28 22:30,29,1218.1,1219.4,1217.9,1219,705
20160401|2016-03-28 23:00,29,1219.1,1219.3,1216.7,1217.5,876
20160401|2016-03-28 23:30,29,1217.6,1219.1,1217.4,1219,647
20160401|2016-03-29 00:00,29,1218.9,1219.1,1217.3,1217.4,739
20160401|2016-03-29 00:30,29,1217.4,1218.9,1217.3,1218.7,861
20160401|2016-03-29 01:00,29,1218.6,1219.7,1217.5,1219.3,1296
20160401|2016-03-29 01:30,29,1219.3,1219.7,1218.5,1218.8,1513
20160401|2016-03-29 02:00,29,1218.8,1218.9,1215.3,1215.6,2409
20160401|2016-03-29 02:30,29,1215.8,1217.2,1215.6,1216.7,960
20160401|2016-03-29 03:00,29,1216.6,1220,1216.4,1218.8,1785
20160401|2016-03-29 03:30,29,1218.8,1219,1217.4,1218,832
20160401|2016-03-29 04:00,29,1218,1218.8,1216.7,1216.9,1205
20160401|2016-03-29 04:30,29,1217,1219.9,1216.1,1218.7,1988
20160401|2016-03-29 05:00,29,1218.8,1219,1217.2,1217.6,735
20160401|2016-03-29 05:30,29,1217.6,1218.3,1217.4,1217.7,679
20160401|2016-03-29 06:00,29,1217.5,1219.1,1216.9,1218.1,951
20160401|2016-03-29 06:30,29,1218.2,1221.4,1218.2,1219.5,1339
20160401|2016-03-29 07:00,29,1219.4,1220.2,1218.1,1219.8,1572
20160401|2016-03-29 07:30,29,1219.7,1220.8,1218.2,1220.4,2564
20160401|2016-03-29 08:00,29,1220.5,1229,1220,1227.7,11661
20160401|2016-03-29 08:30,29,1227.7,1228.8,1221.4,1223.6,9339
20160401|2016-03-29 09:00,29,1223.9,1227.7,1223.2,1227.2,4254
20160401|2016-03-29 09:30,29,1227.2,1228.4,1225.9,1226.2,3018
20160401|2016-03-29 10:00,29,1226.1,1226.9,1225.6,1225.9,1408
20160401|2016-03-29 10:30,29,1225.9,1228.1,1225.9,1226.9,1538
20160401|2016-03-29 11:00,29,1226.9,1237.7,1225.9,1234.8,10315
20160401|2016-03-29 11:30,29,1234.8,1240.3,1234.8,1236,8249
20160401|2016-03-29 12:00,29,1236,1236.8,1234.6,1235.8,4065
20160401|2016-03-29 12:30,29,1235.8,1239.8,1235.7,1239.3,2978
20160401|2016-03-29 13:00,29,1239.2,1239.9,1237.8,1239.1,1630
20160401|2016-03-29 13:30,29,1239,1243.4,1238.6,1241.4,2353
20160401|2016-03-29 14:00,29,1241.5,1241.8,1238.6,1239.4,988
20160401|2016-03-29 14:30,29,1239.3,1242.8,1239.2,1242.4,1502
20160401|2016-03-29 15:00,29,1242.4,1243,1240.3,1242.3,574
20160401|2016-03-29 15:30,29,1242.2,1242.7,1240.6,1242.5,337
20160401|2016-03-29 17:00,30,1241.4,1242,1240.3,1240.3,164
20160401|2016-03-29 17:30,30,1240.4,1240.7,1239.8,1239.8,46
20160401|2016-03-29 18:00,30,1239.6,1240.8,1239.3,1240.1,143
20160401|2016-03-29 18:30,30,1240.1,1240.6,1239.4,1239.5,48
20160401|2016-03-29 19:00,30,1240,1243,1240,1241.9,164
20160401|2016-03-29 19:30,30,1242.2,1242.2,1240.1,1240.6,76
20160401|2016-03-29 20:00,30,1240.4,1242.7,1238.7,1239.4,401
20160401|2016-03-29 20:30,30,1239.5,1240,1238.7,1238.8,168
20160401|2016-03-29 21:00,30,1238.8,1239,1237.1,1237.8,250
20160401|2016-03-29 21:30,30,1237.9,1238.1,1236.8,1237.5,111
20160401|2016-03-29 22:00,30,1237.3,1237.3,1236,1236,174
20160401|2016-03-29 22:30,30,1236.2,1236.2,1235.1,1235.5,150
20160401|2016-03-29 23:00,30,1235.1,1237,1234.9,1236.8,112
20160401|2016-03-29 23:30,30,1236.7,1236.7,1235.9,1236.3,102
20160401|2016-03-30 00:00,30,1236.2,1237.8,1236.2,1237.3,151
20160401|2016-03-30 00:30,30,1237.4,1238,1236.8,1237.4,95
20160401|2016-03-30 01:00,30,1238.1,1239.2,1237.6,1238.2,237
20160401|2016-03-30 01:30,30,1238.2,1238.6,1237.9,1238.4,59
20160401|2016-03-30 02:00,30,1238.7,1241.8,1238.7,1241.5,245
20160401|2016-03-30 02:30,30,1241.6,1245,1240.2,1243.2,493
20160401|2016-03-30 03:00,30,1243,1243.5,1241.2,1242.3,142
20160401|2016-03-30 03:30,30,1241.9,1242.3,1238.9,1239.7,134
20160401|2016-03-30 04:00,30,1239.8,1240,1238.3,1238.5,61
20160401|2016-03-30 04:30,30,1238.2,1238.4,1236.3,1237.2,221
20160401|2016-03-30 05:00,30,1237.2,1238.5,1236,1238.2,261
20160401|2016-03-30 05:30,30,1238.4,1238.4,1232.6,1233.6,616
20160401|2016-03-30 06:00,30,1233.5,1235.5,1232.6,1234.8,248
20160401|2016-03-30 06:30,30,1234.8,1236.9,1234.8,1236.1,208
20160401|2016-03-30 07:00,30,1235.7,1235.7,1230.2,1231.7,1182
20160401|2016-03-30 07:30,30,1231.5,1235.6,1231,1234.1,428
20160401|2016-03-30 08:00,30,1234.1,1235,1232.6,1233.3,431
20160401|2016-03-30 08:30,30,1233.4,1236.3,1232.3,1234.8,1104
20160401|2016-03-30 09:00,30,1234.5,1236.8,1233.5,1234.1,974
20160401|2016-03-30 09:30,30,1234.2,1236,1233.4,1233.6,260
20160401|2016-03-30 10:00,30,1233.7,1233.8,1226.5,1227.1,1201
20160401|2016-03-30 10:30,30,1227.1,1227.3,1223.4,1226.2,1003
20160401|2016-03-30 11:00,30,1226,1228.2,1225.6,1227.5,316
20160401|2016-03-30 11:30,30,1227.5,1229.2,1227.3,1228,357
20160401|2016-03-30 12:00,30,1227.9,1229,1226.5,1226.8,807
20160401|2016-03-30 12:30,30,1226.8,1227.5,1226.2,1226.3,259
20160401|2016-03-30 13:00,30,1226.3,1227.1,1226,1227.1,210
20160401|2016-03-30 13:30,30,1227.4,1229.1,1227.3,1228.6,675
20160401|2016-03-30 14:00,30,1228.6,1228.6,1226.5,1227,127
20160401|2016-03-30 14:30,30,1227.2,1227.4,1224.7,1226,480
20160401|2016-03-30 15:00,30,1226.1,1226.1,1225.2,1225.5,92
20160401|2016-03-30 15:30,30,1225.5,1225.5,1224.1,1225,113
20160401|2016-03-30 17:00,31,1225.6,1226.7,1225.4,1226,16
20160401|2016-03-30 17:30,31,1224.9,1224.9,1224.9,1224.9,1
20160401|2016-03-30 18:00,31,1225.8,1226.5,1225.7,1225.8,35
20160401|2016-03-30 18:30,31,1225.6,1227.4,1225.6,1227,54
20160401|2016-03-30 19:00,31,1228,1228.3,1227.4,1227.5,65
20160401|2016-03-30 19:30,31,1227.4,1227.6,1225.9,1226,36
20160401|2016-03-30 20:00,31,1225.4,1228.4,1224.5,1226.5,122
20160401|2016-03-30 20:30,31,1226.8,1228.8,1226.8,1228.5,155
20160401|2016-03-30 21:00,31,1228.5,1229,1227.9,1228.1,33
20160401|2016-03-30 21:30,31,1228,1228,1226.2,1227,36
20160401|2016-03-30 22:00,31,1226.6,1227.7,1226.6,1227.1,50
20160401|2016-03-30 22:30,31,1227.3,1228.2,1227.3,1227.6,41
20160401|2016-03-30 23:00,31,1228.1,1228.4,1227.8,1228.1,56
20160401|2016-03-30 23:30,31,1228.5,1229.9,1228.5,1229.9,90
20160401|2016-03-31 00:00,31,1229.7,1229.7,1227.9,1227.9,63
20160401|2016-03-31 00:30,31,1228.4,1228.5,1226.7,1228.5,56
20160401|2016-03-31 01:00,31,1228.5,1228.6,1227.2,1228,128
20160401|2016-03-31 01:30,31,1228,1228.1,1227,1228.1,7
20160401|2016-03-31 02:00,31,1228.4,1231.8,1228.4,1231,31
20160401|2016-03-31 02:30,31,1231,1231,1230.2,1230.3,11
20160401|2016-03-31 03:00,31,1230.2,1231.5,1230.2,1231.5,10
20160401|2016-03-31 03:30,31,1230.9,1235.3,1230.8,1235,55
20160401|2016-03-31 04:00,31,1235.1,1236.2,1234.9,1235.6,20
20160401|2016-03-31 04:30,31,1233.8,1234.3,1233.5,1234.3,12
20160401|2016-03-31 05:00,31,1234.6,1234.6,1234.2,1234.2,2
20160401|2016-03-31 05:30,31,1234.8,1234.8,1234.5,1234.5,6
20160401|2016-03-31 06:00,31,1235,1237.7,1235,1235.9,212
20160401|2016-03-31 06:30,31,1235.8,1237.3,1235.8,1236,196
20160401|2016-03-31 07:00,31,1235.4,1235.4,1233.2,1233.6,48
20160401|2016-03-31 07:30,31,1235.1,1239.6,1232.9,1237.7,166
20160401|2016-03-31 08:00,31,1237.6,1239,1236.8,1236.8,135
20160401|2016-03-31 08:30,31,1237.4,1238.3,1233.9,1236.6,149
20160401|2016-03-31 09:00,31,1237.9,1239.1,1236.1,1236.3,54
20160401|2016-03-31 09:30,31,1236.3,1236.3,1233.5,1234.9,65
20160401|2016-03-31 10:00,31,1235.1,1236.3,1234.3,1236.3,31
20160401|2016-03-31 10:30,31,1236.3,1236.3,1235,1235.3,9
20160401|2016-03-31 11:00,31,1234.4,1234.5,1234.4,1234.5,2
20160401|2016-03-31 11:30,31,1234.8,1234.8,1231.7,1232.9,14
20160401|2016-03-31 12:00,31,1232.5,1234.1,1232.5,1234.1,61
20160401|2016-03-31 12:30,31,1234.3,1235,1233.2,1233.2,53
20160401|2016-03-31 13:00,31,1231.8,1232.7,1231.8,1232.4,40
20160401|2016-03-31 13:30,31,1231.8,1232.9,1231.5,1232.9,14
20160401|2016-03-31 14:00,31,1232.6,1232.6,1232.6,1232.6,1
20160401|2016-03-31 14:30,31,1233.4,1233.7,1231.4,1231.4,117
20160401|2016-03-31 15:00,31,1231.3,1232.5,1231.3,1232.5,2
20160401|2016-03-31 15:30,31,1232.4,1233.4,1232.4,1233.4,2
20160401|2016-03-31 18:00,1,1232.3,1232.3,1232.3,1232.3,2
20160401|2016-03-31 18:30,1,1232.1,1232.2,1231.9,1232.2,28
20160401|2016-03-31 19:00,1,1232.4,1232.4,1232.4,1232.4,4
20160401|2016-03-31 20:00,1,1234.5,1234.5,1232.5,1232.5,14
20160401|2016-03-31 20:30,1,1232.4,1232.5,1232.4,1232.5,2
20160401|2016-03-31 21:00,1,1232.2,1232.2,1229.8,1230.1,21
20160401|2016-03-31 21:30,1,1230,1231.3,1230,1231.3,3
20160401|2016-03-31 22:30,1,1230.5,1230.5,1230.5,1230.5,1
20160401|2016-03-31 23:30,1,1232.3,1232.3,1231.4,1231.4,22
20160401|2016-04-01 00:00,1,1231.3,1231.3,1231.3,1231.3,10
20160401|2016-04-01 01:30,1,1233.9,1235.2,1233.9,1234.3,18
20160401|2016-04-01 02:00,1,1233.5,1234.8,1233.2,1234.8,6
20160401|2016-04-01 02:30,1,1234.9,1234.9,1234.9,1234.9,1
20160401|2016-04-01 03:00,1,1232.8,1234,1232.2,1233.8,26
20160401|2016-04-01 03:30,1,1233.3,1233.5,1233.3,1233.4,3
20160401|2016-04-01 04:00,1,1233.6,1233.6,1233.6,1233.6,3
20160401|2016-04-01 04:30,1,1232.5,1232.5,1231.9,1231.9,2
20160401|2016-04-01 05:00,1,1231.8,1231.8,1231.4,1231.7,14
20160401|2016-04-01 05:30,1,1231.9,1232.5,1231.9,1232.5,12
20160401|2016-04-01 06:00,1,1230.7,1230.7,1228.7,1228.7,13
20160401|2016-04-01 06:30,1,1229.6,1229.9,1228.3,1229.9,13
20160401|2016-04-01 07:00,1,1229.9,1233,1229.9,1232.5,13
20160401|2016-04-01 07:30,1,1227.7,1229.8,1217.6,1219.6,455
20160401|2016-04-01 08:00,1,1219,1220.1,1213.5,1214.4,88
20160401|2016-04-01 08:30,1,1214.7,1218.4,1213.8,1214,78
20160401|2016-04-01 09:00,1,1213.6,1214,1209.2,1213,115
20160401|2016-04-01 09:30,1,1213.6,1214.5,1211.3,1211.8,39
20160401|2016-04-01 10:00,1,1212,1212.9,1211.6,1211.6,14
20160401|2016-04-01 10:30,1,1212.4,1214.2,1212.4,1213.6,10
20160401|2016-04-01 11:00,1,1213.3,1216.5,1213.3,1216.1,37
20160401|2016-04-01 11:30,1,1215.9,1217.7,1215,1216.7,61
20160401|2016-04-01 12:00,1,1216.8,1223.5,1216.8,1221.7,32
20160401|2016-04-01 12:30,1,1222.9,1223.6,1220.2,1220.2,20
20160401|2016-04-01 13:00,1,1220.3,1221.5,1220.3,1220.5,10
20160401|2016-04-01 13:30,1,1221.1,1221.1,1219.8,1219.8,11
20160401|2016-04-01 14:00,1,1221.2,1223,1221.2,1222.5,15
20160401|2016-04-01 14:30,1,1222.8,1223.8,1222.3,1222.3,7
20160401|2016-04-01 15:00,1,1223.1,1223.2,1223.1,1223.2,2
20160401|2016-04-01 15:30,1,1222.4,1222.7,1222.4,1222.5,3
20160401|2016-04-03 17:00,4,1221.7,1221.8,1219.6,1220,13
20160401|2016-04-03 17:30,4,1219.3,1219.3,1219.3,1219.3,1
20160401|2016-04-03 18:30,4,1219.9,1220.6,1219.8,1220.6,22
20160401|2016-04-03 19:00,4,1220.8,1221,1220.7,1220.8,8
20160401|2016-04-03 20:00,4,1222.3,1222.3,1222.3,1222.3,1
20160401|2016-04-03 20:30,4,1217,1217.7,1216.6,1217.7,9
20160401|2016-04-03 21:30,4,1217.7,1217.7,1217.7,1217.7,1
20160401|2016-04-03 22:00,4,1217.3,1217.3,1217.3,1217.3,1
20160401|2016-04-03 23:00,4,1217.7,1217.7,1217.6,1217.6,6
20160401|2016-04-04 00:30,4,1219.5,1219.5,1219.5,1219.5,1
20160401|2016-04-04 01:00,4,1217.9,1217.9,1216.5,1216.5,12
20160401|2016-04-04 01:30,4,1215,1215,1215,1215,3
20160401|2016-04-04 02:00,4,1217.3,1217.3,1217.3,1217.3,1
20160401|2016-04-04 02:30,4,1217.9,1217.9,1217.9,1217.9,1
20160401|2016-04-04 03:00,4,1219.2,1219.2,1218,1218.3,107
20160401|2016-04-04 04:00,4,1215.7,1215.7,1215.7,1215.7,1
20160401|2016-04-04 04:30,4,1216.3,1216.3,1216.3,1216.3,1
20160401|2016-04-04 05:00,4,1215.2,1215.2,1215.2,1215.2,1
20160401|2016-04-04 05:30,4,1216.4,1217,1216.2,1216.7,9
20160401|2016-04-04 06:00,4,1217.1,1217.6,1217.1,1217.6,2
20160401|2016-04-04 06:30,4,1217.8,1219.9,1217.8,1219.8,4
20160401|2016-04-04 07:00,4,1219.8,1219.8,1219.8,1219.8,1
20160401|2016-04-04 08:00,4,1220.6,1220.7,1220.6,1220.7,3
20160401|2016-04-04 08:30,4,1220.7,1220.8,1217.7,1219.1,45
20160401|2016-04-04 09:00,4,1220,1220,1217.9,1217.9,39
20160401|2016-04-04 09:30,4,1217.8,1217.8,1217.7,1217.7,23
20160401|2016-04-04 10:00,4,1218.1,1218.7,1217.7,1218,24
20160401|2016-04-04 10:30,4,1218.3,1220.2,1218.3,1220.2,21
20160401|2016-04-04 11:00,4,1218,1218,1216.7,1216.9,100
20160401|2016-04-04 11:30,4,1216.3,1217.8,1215.5,1217.8,229
20160401|2016-04-04 12:00,4,1217.2,1218,1217.2,1218,2
20160401|2016-04-04 12:30,4,1218.5,1218.7,1218.3,1218.3,125
20160401|2016-04-04 13:00,4,1218.4,1218.7,1217.1,1217.1,121
20160401|2016-04-04 13:30,4,1217,1217.8,1217,1217.8,53
20160401|2016-04-04 14:00,4,1216.1,1216.5,1216.1,1216.5,3
20160401|2016-04-04 14:30,4,1216.4,1216.4,1215.1,1215.4,10
20160401|2016-04-04 15:00,4,1216,1216,1216,1216,1
20160401|2016-04-04 15:30,4,1215.9,1215.9,1215.9,1215.9,1
20160401|2016-04-04 19:00,5,1215.4,1218.9,1215.4,1218.7,4
20160401|2016-04-04 20:00,5,1220.9,1222.4,1220.9,1222.2,4
20160401|2016-04-04 20:30,5,1225,1225,1225,1225,1
20160401|2016-04-04 21:00,5,1225.7,1225.9,1225.7,1225.9,3
20160401|2016-04-04 21:30,5,1224.8,1225.3,1224.8,1225.3,29
20160401|2016-04-04 22:00,5,1226.1,1226.1,1225.5,1225.5,3
20160401|2016-04-04 22:30,5,1225.5,1226.1,1225.5,1226.1,2
20160401|2016-04-04 23:30,5,1225,1225,1225,1225,1
20160401|2016-04-05 00:00,5,1226,1226.2,1226,1226.2,4
20160401|2016-04-05 02:00,5,1226.2,1226.2,1224.9,1224.9,3
20160401|2016-04-05 02:30,5,1228.8,1228.8,1228.8,1228.8,1
20160401|2016-04-05 03:00,5,1229.9,1233.4,1229.9,1233.4,32
20160401|2016-04-05 03:30,5,1234.3,1234.3,1234.3,1234.3,2
20160401|2016-04-05 04:00,5,1233.3,1233.3,1233.3,1233.3,50
20160401|2016-04-05 05:00,5,1231.6,1231.6,1231.6,1231.6,20
20160401|2016-04-05 05:30,5,1231.6,1231.7,1231.6,1231.7,4
20160401|2016-04-05 07:00,5,1232.3,1233.4,1232.1,1233.4,4
20160401|2016-04-05 07:30,5,1233.7,1236.7,1233.6,1235.2,10
20160401|2016-04-05 08:00,5,1233.3,1234,1232.3,1232.4,19
20160401|2016-04-05 08:30,5,1231.1,1234.3,1231.1,1232.7,34
20160401|2016-04-05 09:00,5,1230.4,1230.8,1227.1,1228.1,19
20160401|2016-04-05 10:30,5,1229.5,1231.4,1229.5,1231.4,4
20160401|2016-04-05 11:00,5,1228.9,1228.9,1228,1228,2
20160401|2016-04-05 11:30,5,1229.2,1229.2,1229.2,1229.2,2
20160401|2016-04-05 12:00,5,1228.4,1229.3,1228.4,1228.4,14
20160401|2016-04-05 12:30,5,1227.6,1229.5,1226.8,1228.3,9
20160401|2016-04-05 13:00,5,1230.3,1230.3,1230.3,1230.3,5
20160401|2016-04-05 13:30,5,1228.3,1228.3,1228.3,1228.3,2
20160401|2016-04-05 14:00,5,1228.7,1228.7,1228.7,1228.7,1
20160401|2016-04-05 14:30,5,1228.7,1232,1228.7,1231.4,30
20160401|2016-04-05 15:00,5,1230.4,1230.9,1230.4,1230.9,2
20160401|2016-04-05 15:30,5,1230.5,1230.6,1230.5,1230.6,2
20160401|2016-04-05 20:00,6,1230.4,1230.4,1229.6,1229.6,13
20160401|2016-04-05 20:30,6,1230,1230,1229.6,1229.6,8
20160401|2016-04-05 21:00,6,1229.7,1229.7,1229.3,1229.3,11
20160401|2016-04-05 22:30,6,1229.8,1229.8,1229.8,1229.8,1
20160401|2016-04-06 01:00,6,1228.6,1228.6,1227,1227,5
20160401|2016-04-06 01:30,6,1226.9,1226.9,1226.9,1226.9,1
20160401|2016-04-06 02:00,6,1225.5,1225.5,1225.1,1225.1,6
20160401|2016-04-06 03:00,6,1226.7,1226.7,1225,1225,12
20160401|2016-04-06 03:30,6,1225.2,1226.2,1225.2,1226,5
20160401|2016-04-06 05:00,6,1225.3,1225.5,1224.6,1225.5,7
20160401|2016-04-06 06:00,6,1225.2,1225.2,1223.1,1223.1,2
20160401|2016-04-06 06:30,6,1222.2,1222.4,1220.8,1221.1,8
20160401|2016-04-06 07:00,6,1220.9,1220.9,1219.9,1220.1,4
20160401|2016-04-06 07:30,6,1218.7,1219.6,1217.9,1218.9,13
20160401|2016-04-06 08:00,6,1219.5,1221.3,1219.2,1221.3,13
20160401|2016-04-06 08:30,6,1222.1,1223.2,1222.1,1222.6,15
20160401|2016-04-06 09:00,6,1222.3,1223.5,1222.2,1222.3,8
20160401|2016-04-06 09:30,6,1221.9,1221.9,1221.9,1221.9,1
20160401|2016-04-06 10:00,6,1222.4,1222.4,1222.4,1222.4,1
20160401|2016-04-06 10:30,6,1222,1228,1222,1227.4,10
20160401|2016-04-06 11:00,6,1225.1,1225.1,1225.1,1225.1,1
20160401|2016-04-06 11:30,6,1223.8,1223.8,1222.7,1222.7,4
20160401|2016-04-06 12:00,6,1222.5,1222.6,1222.5,1222.6,2
20160401|2016-04-06 12:30,6,1223.2,1223.2,1223.1,1223.1,2
20160401|2016-04-06 13:00,6,1217.6,1223.7,1217.6,1223,9
20160401|2016-04-06 13:30,6,1223.8,1223.8,1221.4,1222.8,17
20160401|2016-04-06 14:00,6,1223.4,1223.4,1221.2,1221.2,2
20160401|2016-04-06 14:30,6,1222.1,1223.6,1222.1,1223.6,2
20160401|2016-04-06 19:30,7,1224.8,1225,1224.6,1224.9,4
20160401|2016-04-06 20:00,7,1224.9,1224.9,1224.9,1224.9,1
20160401|2016-04-06 21:00,7,1226.1,1226.1,1226.1,1226.1,1
20160401|2016-04-06 21:30,7,1226.1,1226.2,1226.1,1226.1,10
20160401|2016-04-06 22:00,7,1225.4,1226.4,1225.4,1226.4,5
20160401|2016-04-06 22:30,7,1226.7,1226.9,1226.7,1226.9,2
20160401|2016-04-06 23:30,7,1230,1230,1230,1230,4
20160401|2016-04-07 00:00,7,1230.7,1230.7,1230.6,1230.7,11
20160401|2016-04-07 01:30,7,1228.8,1228.8,1228.5,1228.6,16
20160401|2016-04-07 02:30,7,1228.5,1228.5,1228.5,1228.5,1
20160401|2016-04-07 03:00,7,1228.9,1229,1228.9,1229,20
20160401|2016-04-07 03:30,7,1228,1228.1,1228,1228.1,2
20160401|2016-04-07 04:00,7,1238.6,1238.6,1238.6,1238.6,1
20160401|2016-04-07 04:30,7,1238,1238,1238,1238,1
20160401|2016-04-07 05:00,7,1235.9,1235.9,1235.9,1235.9,1
20160401|2016-04-07 05:30,7,1237.7,1237.7,1237.7,1237.7,4
20160401|2016-04-07 06:00,7,1238.5,1238.5,1238,1238,6
20160401|2016-04-07 06:30,7,1236,1236,1236,1236,1
20160401|2016-04-07 07:00,7,1234.7,1238.5,1234.7,1238.1,11
20160401|2016-04-07 07:30,7,1237.7,1240.2,1237.6,1240,8
20160401|2016-04-07 08:00,7,1238.6,1239.8,1237.4,1239.8,44
20160401|2016-04-07 08:30,7,1242.9,1242.9,1242.4,1242.4,4
20160401|2016-04-07 09:00,7,1242.2,1242.2,1242.2,1242.2,1
20160401|2016-04-07 09:30,7,1239.6,1239.6,1239,1239,2
20160401|2016-04-07 10:00,7,1240.3,1240.5,1240,1240.5,3
20160401|2016-04-07 10:30,7,1241,1241,1241,1241,1
20160401|2016-04-07 11:00,7,1239.1,1239.1,1238.3,1238.5,5
20160401|2016-04-07 11:30,7,1238.7,1239.3,1237.9,1237.9,3
20160401|2016-04-07 12:00,7,1235.9,1236.1,1235.7,1236.1,7
20160401|2016-04-07 12:30,7,1238,1238,1238,1238,1
20160401|2016-04-07 13:00,7,1238.1,1238.1,1237.7,1237.7,2
20160401|2016-04-07 14:00,7,1239.7,1239.7,1239.7,1239.7,1
20160401|2016-04-07 14:30,7,1240.5,1241.1,1240,1241.1,78
20160401|2016-04-07 15:00,7,1241.6,1241.6,1241.6,1241.6,1
20160401|2016-04-07 15:30,7,1241,1241,1241,1241,1
20160401|2016-04-07 17:00,8,1241,1241,1240.4,1240.4,6
20160401|2016-04-07 18:30,8,1239.9,1240.1,1239.9,1240.1,2
20160401|2016-04-07 19:00,8,1239.4,1239.4,1239.4,1239.4,1
20160401|2016-04-07 19:30,8,1237.8,1237.8,1237.8,1237.8,1
20160401|2016-04-07 20:00,8,1237.8,1237.8,1237.8,1237.8,1
20160401|2016-04-07 20:30,8,1238,1238,1236.5,1236.7,5
20160401|2016-04-07 21:30,8,1237.5,1237.5,1237.5,1237.5,1
20160401|2016-04-07 22:00,8,1237.4,1237.4,1237.4,1237.4,2
20160401|2016-04-08 00:00,8,1236,1236,1236,1236,2
20160401|2016-04-08 01:30,8,1236,1236,1236,1236,1
20160401|2016-04-08 02:00,8,1232.5,1232.5,1232,1232,2
20160401|2016-04-08 03:00,8,1234.8,1234.8,1234.8,1234.8,1
20160401|2016-04-08 03:30,8,1233.8,1234.4,1233.8,1234.4,2
20160401|2016-04-08 05:30,8,1235.9,1235.9,1235.9,1235.9,6
20160401|2016-04-08 06:00,8,1235.3,1235.4,1235.3,1235.4,6
20160401|2016-04-08 06:30,8,1236.9,1236.9,1236.9,1236.9,1
20160401|2016-04-08 07:00,8,1234.9,1234.9,1234.9,1234.9,1
20160401|2016-04-08 07:30,8,1234,1234,1234,1234,2
20160401|2016-04-08 08:00,8,1234.4,1234.4,1234.4,1234.4,1
20160401|2016-04-08 08:30,8,1234.8,1237.1,1234.8,1237.1,11
20160401|2016-04-08 09:00,8,1238.4,1238.4,1238.4,1238.4,1
20160401|2016-04-08 09:30,8,1238.6,1238.6,1238.6,1238.6,1
20160401|2016-04-08 10:00,8,1240.7,1241.2,1240.7,1241.2,17
20160401|2016-04-08 10:30,8,1241,1241,1241,1241,1
20160401|2016-04-08 11:00,8,1240.5,1240.7,1240.5,1240.7,2
20160401|2016-04-08 11:30,8,1241.6,1241.6,1240.7,1240.7,5
20160401|2016-04-08 12:00,8,1241.8,1242.2,1241.8,1242.2,2
20160401|2016-04-08 12:30,8,1242.4,1242.4,1242.4,1242.4,5
20160401|2016-04-08 13:00,8,1240.5,1240.5,1240.5,1240.5,1
20160401|2016-04-08 13:30,8,1241,1241,1240,1240.6,8
20160401|2016-04-08 14:00,8,1240.5,1241.2,1240.5,1241.2,3
20160401|2016-04-08 14:30,8,1242.8,1242.8,1240.5,1240.5,6
20160401|2016-04-08 15:30,8,1239.5,1239.5,1239.5,1239.5,2
20160401|2016-04-10 17:00,11,1241.5,1245.4,1241.5,1245.1,7
20160401|2016-04-10 17:30,11,1246.5,1246.5,1246.5,1246.5,5
20160401|2016-04-10 18:00,11,1245.4,1245.4,1245.4,1245.4,5
20160401|2016-04-10 19:00,11,1245.5,1246.6,1245.5,1246.6,11
20160401|2016-04-10 19:30,11,1246.1,1246.1,1246.1,1246.1,2
20160401|2016-04-10 20:00,11,1246.1,1251.1,1246,1250.5,12
20160401|2016-04-10 22:00,11,1250.4,1250.4,1250.4,1250.4,3
20160401|2016-04-10 23:00,11,1249.7,1249.7,1249.7,1249.7,1
20160401|2016-04-10 23:30,11,1252.5,1252.7,1251.2,1251.2,4
20160401|2016-04-11 00:00,11,1251,1251.2,1251,1251.2,2
20160401|2016-04-11 00:30,11,1250,1250.4,1248.7,1248.7,18
20160401|2016-04-11 01:00,11,1249.7,1249.7,1248.1,1249,14
20160401|2016-04-11 01:30,11,1248.9,1250.4,1248.9,1250.4,26
20160401|2016-04-11 02:00,11,1250.5,1253.7,1250.5,1253.7,6
20160401|2016-04-11 02:30,11,1253.5,1253.5,1249.4,1249.4,2
20160401|2016-04-11 03:30,11,1247.6,1248.3,1247.6,1248.3,16
20160401|2016-04-11 04:30,11,1247.5,1247.5,1247.5,1247.5,5
20160401|2016-04-11 05:00,11,1249.1,1249.4,1249.1,1249.4,2
20160401|2016-04-11 06:00,11,1248,1248,1248,1248,1
20160401|2016-04-11 06:30,11,1247,1247.2,1247,1247,12
20160401|2016-04-11 07:30,11,1252.8,1253.4,1251.8,1251.8,11
20160401|2016-04-11 08:00,11,1250.2,1250.2,1250.1,1250.1,2
20160401|2016-04-11 08:30,11,1251.3,1255.2,1251.3,1255,9
20160401|2016-04-11 09:00,11,1256.8,1257,1255,1255.5,12
20160401|2016-04-11 09:30,11,1255.5,1256.2,1255.5,1256.2,2
20160401|2016-04-11 10:00,11,1258.3,1258.4,1257,1258.3,25
20160401|2016-04-11 10:30,11,1257.4,1258.5,1257.4,1258.5,2
20160401|2016-04-11 11:00,11,1257.9,1258.6,1257.7,1257.9,6
20160401|2016-04-11 12:00,11,1258.7,1258.7,1258.4,1258.4,10
20160401|2016-04-11 12:30,11,1256.6,1256.6,1256.3,1256.3,4
20160401|2016-04-11 14:30,11,1256.2,1256.2,1255.8,1256.2,3
20160401|2016-04-11 15:00,11,1256.4,1256.4,1256.4,1256.4,1
20160401|2016-04-11 17:00,12,1260,1260,1259.9,1260,4
20160401|2016-04-11 18:00,12,1260,1260,1260,1260,1
20160401|2016-04-11 19:00,12,1257.1,1257.1,1257.1,1257.1,1
20160401|2016-04-11 20:00,12,1256,1256,1254.7,1255.4,4
20160401|2016-04-11 21:30,12,1255.1,1255.1,1255.1,1255.1,3
20160401|2016-04-11 23:00,12,1255.1,1255.2,1255.1,1255.2,2
20160401|2016-04-12 00:00,12,1253.7,1253.7,1253.7,1253.7,2
20160401|2016-04-12 00:30,12,1254.6,1254.6,1254.6,1254.6,1
20160401|2016-04-12 01:00,12,1255.9,1255.9,1255.8,1255.8,2
20160401|2016-04-12 01:30,12,1256.5,1256.5,1256.5,1256.5,2
20160401|2016-04-12 02:00,12,1259,1259.5,1259,1259.4,5
20160401|2016-04-12 02:30,12,1258.8,1258.8,1258.8,1258.8,1
20160401|2016-04-12 04:30,12,1259,1259,1259,1259,1
20160401|2016-04-12 05:30,12,1257.4,1257.9,1256.9,1256.9,6
20160401|2016-04-12 06:00,12,1257.1,1257.6,1257,1257.6,11
20160401|2016-04-12 06:30,12,1259.4,1261.7,1259.2,1261.7,4
20160401|2016-04-12 07:00,12,1261.3,1261.3,1261.3,1261.3,1
20160401|2016-04-12 07:30,12,1260.6,1260.6,1260.6,1260.6,1
20160401|2016-04-12 08:00,12,1257.8,1257.8,1257.8,1257.8,1
20160401|2016-04-12 08:30,12,1256.4,1256.4,1254.4,1254.4,6
20160401|2016-04-12 09:00,12,1254.4,1255.1,1253.8,1253.8,3
20160401|2016-04-12 09:30,12,1254.9,1255.6,1254.3,1254.3,5
20160401|2016-04-12 10:30,12,1256.5,1256.5,1256.5,1256.5,1
20160401|2016-04-12 11:00,12,1256.5,1256.5,1254.5,1254.5,3
20160401|2016-04-12 12:00,12,1255.9,1259.7,1255.9,1259.5,13
20160401|2016-04-12 12:30,12,1257.4,1257.4,1257.4,1257.4,2
20160401|2016-04-12 13:00,12,1258.4,1258.5,1258.4,1258.5,2
20160401|2016-04-12 15:00,12,1256,1256,1255.4,1255.6,3
20160401|2016-04-12 15:30,12,1256,1256,1255.9,1255.9,4
20160401|2016-04-12 17:00,13,1256.5,1256.5,1256.5,1256.5,2
20160401|2016-04-12 17:30,13,1256.5,1256.5,1256.5,1256.5,1
20160401|2016-04-12 20:00,13,1256.9,1256.9,1256.2,1256.2,2
20160401|2016-04-12 20:30,13,1255,1255,1255,1255,1
20160401|2016-04-12 21:00,13,1254.1,1254.1,1254.1,1254.1,1
20160401|2016-04-12 21:30,13,1253,1253,1253,1253,1
20160401|2016-04-12 22:00,13,1252.7,1252.7,1252.7,1252.7,2
20160401|2016-04-12 22:30,13,1253.2,1253.2,1253.2,1253.2,1
20160401|2016-04-12 23:30,13,1252.8,1252.8,1252.8,1252.8,1
20160401|2016-04-13 00:00,13,1250.8,1250.9,1248.9,1248.9,3
20160401|2016-04-13 01:00,13,1248.9,1249.6,1248.6,1249.6,4
20160401|2016-04-13 01:30,13,1247.9,1252.2,1247.7,1252.2,12
20160401|2016-04-13 02:30,13,1250.6,1250.7,1250.6,1250.7,2
20160401|2016-04-13 03:30,13,1247.1,1247.2,1245.5,1245.5,33
20160401|2016-04-13 04:00,13,1245,1245.9,1244.9,1245.9,3
20160401|2016-04-13 05:00,13,1245.3,1245.3,1242,1242,19
20160401|2016-04-13 05:30,13,1244.5,1244.5,1241.3,1241.3,3
20160401|2016-04-13 06:00,13,1242.5,1242.5,1242.3,1242.3,2
20160401|2016-04-13 06:30,13,1242.1,1242.1,1242.1,1242.1,1
20160401|2016-04-13 07:30,13,1245.8,1247.3,1245.8,1247.3,4
20160401|2016-04-13 08:00,13,1250.2,1250.4,1250.2,1250.2,4
20160401|2016-04-13 08:30,13,1245.2,1245.2,1245.2,1245.2,1
20160401|2016-04-13 09:00,13,1247.7,1247.7,1247.7,1247.7,1
20160401|2016-04-13 10:00,13,1245.9,1245.9,1245.9,1245.9,2
20160401|2016-04-13 10:30,13,1244.4,1245,1243.5,1243.5,14
20160401|2016-04-13 11:00,13,1245.4,1246.3,1245.4,1246.3,3
20160401|2016-04-13 11:30,13,1245.6,1245.7,1245.6,1245.7,2
20160401|2016-04-13 14:00,13,1244.7,1244.7,1242,1242.3,5
20160401|2016-04-13 14:30,13,1242.6,1243.2,1242.6,1243.2,2
20160401|2016-04-13 15:00,13,1243.4,1243.4,1242.6,1242.6,2
20160401|2016-04-13 15:30,13,1243.4,1243.9,1243.4,1243.9,3
20160401|2016-04-13 19:00,14,1231.4,1234.7,1231.4,1234.4,4
20160401|2016-04-13 20:00,14,1235.2,1235.6,1231.9,1231.9,43
20160401|2016-04-13 20:30,14,1231.8,1233,1231.8,1233,4
20160401|2016-04-13 21:00,14,1233.5,1233.5,1232.5,1232.5,6
20160401|2016-04-13 22:00,14,1232.9,1232.9,1232.7,1232.8,6
20160401|2016-04-13 22:30,14,1232.6,1233,1232.6,1233,4
20160401|2016-04-13 23:00,14,1233,1233,1233,1233,1
20160401|2016-04-14 00:00,14,1233.3,1234.8,1233.3,1234.5,3
20160401|2016-04-14 00:30,14,1233.8,1234,1233.8,1234,2
20160401|2016-04-14 01:30,14,1234.6,1234.6,1234.6,1234.6,1
20160401|2016-04-14 03:00,14,1241.6,1241.6,1240.6,1240.6,3
20160401|2016-04-14 03:30,14,1242.8,1243,1242.8,1243,2
20160401|2016-04-14 04:00,14,1243.7,1243.7,1243.7,1243.7,3
20160401|2016-04-14 04:30,14,1240.8,1240.8,1240.8,1240.8,1
20160401|2016-04-14 06:30,14,1240.1,1240.1,1240.1,1240.1,1
20160401|2016-04-14 07:00,14,1236.8,1237.6,1234.5,1234.9,71
20160401|2016-04-14 07:30,14,1235.4,1236.5,1234.5,1234.5,15
20160401|2016-04-14 08:00,14,1236.4,1236.4,1236.4,1236.4,1
20160401|2016-04-14 08:30,14,1235.5,1235.8,1233.6,1233.6,12
20160401|2016-04-14 09:00,14,1234.1,1234.1,1233.3,1233.3,2
20160401|2016-04-14 09:30,14,1232.4,1232.4,1231,1231,9
20160401|2016-04-14 10:00,14,1231.8,1231.8,1231.4,1231.4,2
20160401|2016-04-14 10:30,14,1231.2,1231.2,1230.5,1230.6,4
20160401|2016-04-14 11:00,14,1225.2,1225.2,1225.2,1225.2,5
20160401|2016-04-14 11:30,14,1226,1226,1224.5,1224.5,17
20160401|2016-04-14 12:00,14,1226.4,1226.5,1224.6,1224.6,5
20160401|2016-04-14 12:30,14,1224.8,1225.6,1224.8,1225.6,2
20160401|2016-04-14 13:00,14,1226.1,1226.1,1226.1,1226.1,1
20160401|2016-04-14 13:30,14,1227.1,1227.1,1225.5,1225.5,2
20160401|2016-04-14 14:00,14,1226.2,1226.2,1226.2,1226.2,1
20160401|2016-04-14 15:30,14,1227.4,1227.4,1227.4,1227.4,1
20160401|2016-04-14 20:00,15,1225.7,1225.7,1225.7,1225.7,5
20160401|2016-04-14 22:00,15,1228.5,1228.7,1228.5,1228.7,13
20160401|2016-04-14 23:30,15,1228.3,1228.3,1228.3,1228.3,1
20160401|2016-04-15 03:30,15,1230,1230,1230,1230,1
20160401|2016-04-15 04:30,15,1227.8,1227.8,1227.8,1227.8,5
20160401|2016-04-15 07:00,15,1229.2,1229.2,1229.2,1229.2,5
20160401|2016-04-15 08:00,15,1228.6,1228.6,1226.9,1226.9,36
20160401|2016-04-15 10:30,15,1232.1,1232.1,1232.1,1232.1,1
20160401|2016-04-15 11:00,15,1234.8,1234.8,1233.2,1233.2,6
20160401|2016-04-15 11:30,15,1235,1235,1235,1235,1
20160401|2016-04-15 12:00,15,1234.7,1234.7,1232.8,1232.8,7
20160401|2016-04-15 15:00,15,1234.2,1234.2,1234.2,1234.2,3
20160401|2016-04-17 17:30,18,1238.7,1238.7,1238.7,1238.7,2
20160401|2016-04-17 18:00,18,1238,1238,1236.1,1236.1,7
20160401|2016-04-17 19:00,18,1238.7,1238.7,1238.7,1238.7,4
20160401|2016-04-17 19:30,18,1236.5,1236.5,1236.5,1236.5,3
20160401|2016-04-17 20:00,18,1236.9,1236.9,1236,1236,2
20160401|2016-04-17 20:30,18,1233.6,1233.6,1233.6,1233.6,1
20160401|2016-04-18 02:00,18,1236.3,1236.3,1234.3,1234.3,2
20160401|2016-04-18 03:00,18,1233.8,1233.8,1233.8,1233.8,1
20160401|2016-04-18 05:00,18,1239.3,1239.3,1239.3,1239.3,2
20160401|2016-04-18 05:30,18,1237.4,1237.4,1237.4,1237.4,1
20160401|2016-04-18 06:00,18,1237.8,1237.8,1237.8,1237.8,1
20160401|2016-04-18 06:30,18,1237.7,1238.1,1237.7,1238.1,2
20160401|2016-04-18 07:00,18,1238.3,1238.3,1238.3,1238.3,1
20160401|2016-04-18 08:00,18,1239.5,1241.1,1239.5,1241.1,3
20160401|2016-04-18 08:30,18,1236.6,1236.6,1235.1,1235.1,8
20160401|2016-04-18 09:00,18,1233.5,1233.5,1233.4,1233.4,7
20160401|2016-04-18 11:00,18,1232.8,1233.3,1232.8,1233.3,7
20160401|2016-04-18 11:30,18,1233.1,1233.1,1233.1,1233.1,1
20160401|2016-04-18 14:30,18,1233.5,1233.5,1233.5,1233.5,10
20160401|2016-04-18 15:00,18,1232.2,1232.2,1232.2,1232.2,16
20160401|2016-04-18 17:00,19,1231.6,1231.6,1231.6,1231.6,1
20160401|2016-04-18 18:30,19,1229.6,1229.6,1229,1229,9
20160401|2016-04-18 19:00,19,1228.8,1228.8,1228.8,1228.8,1
20160401|2016-04-18 20:00,19,1231,1231,1231,1231,1
20160401|2016-04-18 20:30,19,1230,1230,1230,1230,1
20160401|2016-04-19 00:30,19,1232.5,1232.5,1232.5,1232.5,3
20160401|2016-04-19 01:30,19,1244.4,1244.4,1244.4,1244.4,1
20160401|2016-04-19 03:00,19,1242.5,1242.5,1242.5,1242.5,1
20160401|2016-04-19 04:00,19,1242.7,1242.7,1242.7,1242.7,3
20160401|2016-04-19 05:30,19,1242.9,1243,1242,1242,9
20160401|2016-04-19 07:00,19,1245,1247.6,1245,1247.6,7
20160401|2016-04-19 07:30,19,1250,1251.2,1250,1251.2,8
20160401|2016-04-19 08:00,19,1252.1,1252.1,1252.1,1252.1,1
20160401|2016-04-19 08:30,19,1253.6,1254.6,1253.6,1254.6,2
20160401|2016-04-19 09:00,19,1256.2,1256.2,1256.2,1256.2,1
20160401|2016-04-19 09:30,19,1252.6,1252.6,1252.6,1252.6,6
20160401|2016-04-19 10:30,19,1255.3,1255.3,1255.3,1255.3,2
20160401|2016-04-19 11:00,19,1255.3,1255.4,1254.2,1254.2,12
20160401|2016-04-19 12:00,19,1253.9,1253.9,1252.9,1252.9,7
20160401|2016-04-19 12:30,19,1252.6,1252.6,1252.6,1252.6,1
20160401|2016-04-19 13:00,19,1251.5,1252.2,1251.5,1252.2,6
20160401|2016-04-19 14:30,19,1251.7,1251.7,1251.1,1251.7,7
20160401|2016-04-19 15:30,19,1250.8,1250.8,1250.7,1250.7,2
20160401|2016-04-19 20:30,20,1256.1,1256.1,1255.6,1255.6,10
20160401|2016-04-19 21:30,20,1253.9,1253.9,1253.9,1253.9,2
20160401|2016-04-19 22:00,20,1255,1255,1254.4,1254.4,6
20160401|2016-04-20 02:00,20,1248.9,1248.9,1248.4,1248.4,5
20160401|2016-04-20 03:00,20,1247.5,1247.5,1247.5,1247.5,5
20160401|2016-04-20 05:30,20,1247.7,1247.7,1247.7,1247.7,2
20160401|2016-04-20 07:00,20,1250.6,1250.6,1250.6,1250.6,2
20160401|2016-04-20 08:00,20,1254,1254,1252.1,1252.1,6
20160401|2016-04-20 08:30,20,1253.4,1254.4,1253.4,1254.4,2
20160401|2016-04-20 09:00,20,1251,1252.3,1251,1252.3,2
20160401|2016-04-20 10:00,20,1255.7,1255.7,1255.7,1255.7,1
20160401|2016-04-20 10:30,20,1253.2,1253.3,1253.2,1253.3,2
20160401|2016-04-20 11:00,20,1253.9,1254.2,1253.9,1254.2,68
20160401|2016-04-20 12:00,20,1254.2,1254.2,1254.2,1254.2,1
20160401|2016-04-20 13:30,20,1253.5,1253.5,1250.7,1250.7,13
20160401|2016-04-20 14:00,20,1250.5,1250.5,1247.1,1247.1,23
20160401|2016-04-20 14:30,20,1243,1244.7,1243,1244.7,3
20160401|2016-04-20 20:30,21,1247.7,1247.7,1247.7,1247.7,2
20160401|2016-04-21 03:30,21,1257,1258.2,1257,1258.2,7
20160401|2016-04-21 05:30,21,1260.1,1260.4,1259.8,1259.8,3
20160401|2016-04-21 06:30,21,1259,1259,1259,1259,2
20160401|2016-04-21 07:00,21,1262.1,1262.5,1262.1,1262.5,4
20160401|2016-04-21 07:30,21,1269.7,1270.6,1267.8,1267.8,8
20160401|2016-04-21 08:00,21,1266.1,1266.1,1261,1261,20
20160401|2016-04-21 08:30,21,1256,1256,1248.6,1249.9,27
20160401|2016-04-21 09:00,21,1251.5,1251.5,1251.5,1251.5,5
20160401|2016-04-21 09:30,21,1248.5,1250.5,1248.5,1250.5,15
20160401|2016-04-21 12:00,21,1249.4,1249.4,1249.4,1249.4,10
20160401|2016-04-21 13:30,21,1247.6,1247.6,1247.6,1247.6,5
20160401|2016-04-21 14:00,21,1248.9,1248.9,1248.9,1248.9,1
20160401|2016-04-22 03:30,22,1248.5,1248.5,1246.5,1246.5,10
20160401|2016-04-22 04:00,22,1245.7,1246.1,1245.7,1246.1,2
20160401|2016-04-22 05:30,22,1247.2,1247.2,1246.8,1246.8,2
20160401|2016-04-22 07:30,22,1243.8,1244.1,1243.8,1244.1,6
20160401|2016-04-22 08:00,22,1247,1247,1247,1247,1
20160401|2016-04-22 08:30,22,1241.5,1241.5,1241.5,1241.5,10
20160401|2016-04-22 10:00,22,1242,1242,1242,1242,5
20160401|2016-04-22 10:30,22,1240,1240,1239.4,1239.4,4
20160401|2016-04-22 11:00,22,1236.9,1236.9,1235,1235,23
20160401|2016-04-22 11:30,22,1234.2,1234.2,1229.5,1229.5,10
20160401|2016-04-22 12:00,22,1230.7,1230.7,1230.6,1230.6,2
20160401|2016-04-22 12:30,22,1228,1229.8,1228,1229.7,5
20160401|2016-04-22 13:00,22,1229.9,1229.9,1229.8,1229.8,2
20160401|2016-04-22 13:30,22,1229.3,1230.9,1229.3,1230.9,4
20160401|2016-04-22 14:00,22,1233.1,1233.5,1233.1,1233.5,6
20160401|2016-04-22 14:30,22,1232.5,1233.9,1232.4,1233.3,45
20160401|2016-04-22 15:00,22,1233.3,1233.3,1233,1233,10
20160401|2016-04-22 15:30,22,1232.5,1232.5,1232,1232,10
20160401|2016-04-24 19:30,25,1231.6,1231.6,1231.6,1231.6,1
20160401|2016-04-24 22:00,25,1233.2,1233.4,1233.2,1233.4,30
20160401|2016-04-25 02:30,25,1234,1234,1234,1234,3
20160401|2016-04-25 04:00,25,1232,1232,1232,1232,20
20160401|2016-04-25 04:30,25,1231.6,1232.6,1231.6,1232.6,3
20160401|2016-04-25 05:00,25,1232.3,1232.3,1232.3,1232.3,1
20160401|2016-04-25 05:30,25,1233.2,1233.2,1233.2,1233.2,1
20160401|2016-04-25 06:00,25,1233.5,1233.5,1233.5,1233.5,1
20160401|2016-04-25 08:30,25,1238.7,1238.7,1238.7,1238.7,8
20160401|2016-04-25 09:30,25,1240.9,1240.9,1240.9,1240.9,1
20160401|2016-04-25 10:30,25,1240.9,1240.9,1240.9,1240.9,1
20160401|2016-04-25 11:30,25,1240.2,1240.3,1240.1,1240.1,96
20160401|2016-04-25 12:00,25,1240.9,1240.9,1240.4,1240.4,6
20160401|2016-04-25 12:30,25,1238.4,1239.5,1238.4,1239.4,5
20160401|2016-04-25 13:00,25,1238.5,1238.5,1237.6,1237.6,4
20160401|2016-04-25 13:30,25,1238.4,1238.4,1238,1238,4
20160401|2016-04-25 14:00,25,1237.8,1237.8,1237.8,1237.8,1
20160401|2016-04-25 14:30,25,1238.9,1238.9,1238.6,1238.6,5
20160401|2016-04-25 21:00,26,1239.8,1239.8,1239.8,1239.8,2
20160401|2016-04-26 04:00,26,1234.8,1234.8,1234.6,1234.6,2
20160401|2016-04-26 07:00,26,1233,1233,1233,1233,1
20160401|2016-04-26 07:30,26,1233.8,1234.4,1233.8,1234.4,4
20160401|2016-04-26 08:30,26,1243,1243.1,1242.4,1242.4,15
20160401|2016-04-26 09:30,26,1241.4,1242,1241.4,1241.7,4
20160401|2016-04-26 11:00,26,1242,1242,1242,1242,5
20160401|2016-04-26 12:00,26,1241.9,1241.9,1241.9,1241.9,5
20160401|2016-04-26 12:30,26,1242.1,1242.1,1242.1,1242.1,10
20160401|2016-04-26 13:30,26,1242.3,1242.3,1242.3,1242.3,6
20160401|2016-04-26 15:00,26,1242.5,1242.5,1242.5,1242.5,1
20160401|2016-04-26 15:30,26,1244.1,1244.2,1244.1,1244.2,2
20160401|2016-04-27 07:30,27,1248.6,1249,1248.6,1249,10
20160401|2016-04-27 12:00,27,1249.5,1249.5,1249.5,1249.5,4
20160501|2016-02-28 17:00,29,1220.2,1220.2,1220.2,1220.2,2
20160501|2016-02-28 18:00,29,1223.5,1223.5,1223.5,1223.5,2
20160501|2016-02-28 20:00,29,1227.5,1227.5,1225.5,1225.5,3
20160501|2016-02-29 02:00,29,1232.3,1232.3,1232.3,1232.3,1
20160501|2016-02-29 08:30,29,1230.9,1235.1,1230.9,1234.9,5
20160501|2016-02-29 09:00,29,1234.3,1234.6,1234.2,1234.2,3
20160501|2016-02-29 09:30,29,1234.4,1234.7,1232.7,1232.7,3
20160501|2016-02-29 10:00,29,1233.4,1234,1232.9,1233.5,7
20160501|2016-02-29 11:00,29,1233,1233,1233,1233,1
20160501|2016-02-29 13:00,29,1235.5,1239.2,1235.5,1239.2,4
20160501|2016-02-29 13:30,29,1237.1,1237.1,1237.1,1237.1,1
20160501|2016-02-29 14:00,29,1240.2,1240.2,1240.2,1240.2,2
20160501|2016-02-29 14:30,29,1240.4,1241.4,1240.4,1241.4,4
20160501|2016-02-29 20:30,1,1245.3,1245.3,1245.3,1245.3,1
20160501|2016-02-29 21:00,1,1245.5,1245.9,1245.5,1245.9,3
20160501|2016-03-01 06:00,1,1246.8,1247,1246.8,1246.8,6
20160501|2016-03-01 06:30,1,1246.8,1246.8,1246.4,1246.4,2
20160501|2016-03-01 08:30,1,1242,1242,1238.6,1238.6,10
20160501|2016-03-01 09:00,1,1233.8,1234.6,1233.2,1233.2,4
20160501|2016-03-01 09:30,1,1229.7,1233.3,1229.7,1232.9,11
20160501|2016-03-01 10:00,1,1233.9,1233.9,1233.7,1233.7,2
20160501|2016-03-01 12:00,1,1231.8,1231.8,1231.3,1231.3,2
20160501|2016-03-01 15:00,1,1232.4,1232.4,1232.4,1232.4,1
20160501|2016-03-01 19:00,2,1227.8,1227.8,1227.8,1227.8,1
20160501|2016-03-01 23:00,2,1228.9,1228.9,1228.9,1228.9,1
20160501|2016-03-02 05:30,2,1231.7,1231.7,1231.2,1231.2,2
20160501|2016-03-02 07:30,2,1233.6,1233.6,1233.3,1233.4,4
20160501|2016-03-02 08:00,2,1232.2,1237.1,1232.2,1236.7,12
20160501|2016-03-02 08:30,2,1238.6,1238.6,1238.5,1238.5,9
20160501|2016-03-02 10:00,2,1237,1238.3,1236.5,1238,4
20160501|2016-03-02 11:00,2,1240.2,1240.2,1240.2,1240.2,2
20160501|2016-03-02 11:30,2,1240.5,1240.5,1240.5,1240.5,1
20160501|2016-03-02 12:00,2,1241,1241,1241,1241,1
20160501|2016-03-02 14:00,2,1240.5,1240.5,1240.4,1240.4,2
20160501|2016-03-02 14:30,2,1240.3,1240.3,1240.3,1240.3,1
20160501|2016-03-02 15:30,2,1241.1,1241.1,1240.9,1240.9,2
20160501|2016-03-03 04:30,3,1243.8,1243.8,1243.8,1243.8,1
20160501|2016-03-03 06:00,3,1244.5,1244.6,1244.5,1244.6,7
20160501|2016-03-03 06:30,3,1245.2,1245.2,1245.2,1245.2,7
20160501|2016-03-03 07:00,3,1245.1,1245.1,1245.1,1245.1,2
20160501|2016-03-03 07:30,3,1243.2,1243.2,1243.2,1243.2,1
20160501|2016-03-03 08:30,3,1248.5,1248.5,1248.2,1248.2,2
20160501|2016-03-03 09:00,3,1257.6,1257.6,1257.1,1257.1,2
20160501|2016-03-03 09:30,3,1255,1256.2,1255,1256.2,5
20160501|2016-03-03 10:00,3,1256.7,1256.7,1256.7,1256.7,2
20160501|2016-03-03 11:30,3,1258,1258.5,1258,1258.5,4
20160501|2016-03-03 13:00,3,1259.6,1259.6,1259.6,1259.6,2
20160501|2016-03-03 14:00,3,1268.1,1268.1,1268.1,1268.1,1
20160501|2016-03-03 17:00,4,1265,1265,1262.4,1262.4,7
20160501|2016-03-03 18:30,4,1259.2,1259.2,1259.2,1259.2,1
20160501|2016-03-03 20:00,4,1261.5,1261.5,1261.5,1261.5,2
20160501|2016-03-04 02:00,4,1266.3,1266.3,1266.3,1266.3,1
20160501|2016-03-04 02:30,4,1267,1267,1267,1267,1
20160501|2016-03-04 06:00,4,1270,1270,1270,1270,1
20160501|2016-03-04 07:00,4,1264.5,1264.5,1260.2,1262,4
20160501|2016-03-04 07:30,4,1257.2,1263.4,1253.5,1263.4,7
20160501|2016-03-04 08:00,4,1266.2,1267.9,1266.2,1267.1,4
20160501|2016-03-04 08:30,4,1268.1,1279.6,1268.1,1279.6,8
20160501|2016-03-04 09:00,4,1278.6,1278.6,1276.3,1276.3,2
20160501|2016-03-04 09:30,4,1268.3,1269.4,1266.7,1269.4,7
20160501|2016-03-04 10:00,4,1269,1272.5,1269,1272.5,10
20160501|2016-03-04 11:00,4,1269.5,1269.5,1269.4,1269.4,2
20160501|2016-03-04 12:30,4,1267.1,1267.1,1263.8,1263.8,2
20160501|2016-03-04 13:00,4,1264.1,1264.1,1264.1,1264.1,1
20160501|2016-03-04 14:30,4,1263.2,1263.2,1262,1262,3
20160501|2016-03-04 15:30,4,1259.8,1259.8,1259.8,1259.8,1
20160501|2016-03-06 17:00,7,1267.2,1267.2,1260.2,1263.4,7
20160501|2016-03-06 23:00,7,1261.2,1261.2,1261.2,1261.2,1
20160501|2016-03-06 23:30,7,1263,1263,1263,1263,1
20160501|2016-03-07 03:00,7,1269,1269,1269,1269,12
20160501|2016-03-07 04:00,7,1268.1,1268.1,1268.1,1268.1,10
20160501|2016-03-07 05:00,7,1269.8,1269.8,1269.8,1269.8,1
20160501|2016-03-07 07:30,7,1270,1270,1268.1,1268.1,3
20160501|2016-03-07 09:30,7,1269.8,1269.8,1269.8,1269.8,1
20160501|2016-03-07 11:30,7,1263.1,1263.1,1263.1,1263.1,1
20160501|2016-03-07 12:00,7,1263.4,1263.4,1263.4,1263.4,1
20160501|2016-03-07 19:00,8,1269.5,1269.5,1269.5,1269.5,2
20160501|2016-03-07 23:00,8,1268.6,1268.6,1268.6,1268.6,1
20160501|2016-03-07 23:30,8,1269.8,1269.8,1269.8,1269.8,1
20160501|2016-03-08 04:00,8,1276.5,1276.5,1276.5,1276.5,2
20160501|2016-03-08 05:30,8,1278.8,1279.2,1278,1278,3
20160501|2016-03-08 06:00,8,1276.1,1276.1,1274.5,1274.5,2
20160501|2016-03-08 07:00,8,1276.3,1276.3,1276.3,1276.3,1
20160501|2016-03-08 07:30,8,1273.8,1274.5,1273.7,1274.5,4
20160501|2016-03-08 08:00,8,1274.7,1274.7,1274.2,1274.3,11
20160501|2016-03-08 08:30,8,1272.3,1272.3,1269.1,1269.1,7
20160501|2016-03-08 09:00,8,1268.7,1268.7,1264.8,1266.2,6
20160501|2016-03-08 09:30,8,1268.7,1268.7,1268.7,1268.7,1
20160501|2016-03-08 10:00,8,1269.7,1269.7,1269.2,1269.2,3
20160501|2016-03-08 10:30,8,1268.3,1268.3,1268.3,1268.3,1
20160501|2016-03-08 13:00,8,1263,1263,1263,1263,1
20160501|2016-03-08 14:30,8,1261.4,1262,1261.4,1262,5
20160501|2016-03-08 15:00,8,1262.4,1262.4,1262.4,1262.4,1
20160501|2016-03-08 17:00,9,1262.6,1262.6,1262.6,1262.6,2
20160501|2016-03-08 19:00,9,1263.1,1263.1,1253.9,1254,69
20160501|2016-03-08 19:30,9,1253.6,1256.4,1253.2,1256.4,52
20160501|2016-03-08 20:00,9,1255.6,1255.7,1255.5,1255.7,4
20160501|2016-03-09 04:00,9,1258.9,1261.3,1258.9,1261.3,4
20160501|2016-03-09 04:30,9,1257.7,1257.7,1257.7,1257.7,2
20160501|2016-03-09 05:30,9,1253,1253,1251.6,1251.8,3
20160501|2016-03-09 07:00,9,1257.3,1257.5,1255.2,1255.2,3
20160501|2016-03-09 07:30,9,1254.8,1254.8,1254.7,1254.7,2
20160501|2016-03-09 08:00,9,1249.5,1249.5,1247.8,1247.8,5
20160501|2016-03-09 08:30,9,1249.6,1249.6,1245,1246.4,7
20160501|2016-03-09 09:00,9,1246.9,1250.4,1246.9,1249.7,12
20160501|2016-03-09 09:30,9,1249.5,1256.2,1249.5,1254.9,8
20160501|2016-03-09 10:00,9,1257.4,1258,1257.4,1258,2
20160501|2016-03-09 10:30,9,1255,1255.3,1255,1255.3,2
20160501|2016-03-09 11:30,9,1257,1258,1257,1258,4
20160501|2016-03-09 12:30,9,1257.5,1257.6,1257.5,1257.6,10
20160501|2016-03-09 13:00,9,1254.9,1254.9,1254.7,1254.7,3
20160501|2016-03-09 14:30,9,1251.5,1251.5,1251.4,1251.4,10
20160501|2016-03-09 15:00,9,1252.2,1252.2,1252.2,1252.2,1
20160501|2016-03-09 19:30,10,1250.6,1252,1250.6,1252,3
20160501|2016-03-09 20:00,10,1251,1252.1,1251,1252.1,2
20160501|2016-03-09 20:30,10,1252.4,1252.5,1252.4,1252.5,5
20160501|2016-03-09 21:30,10,1252.3,1252.3,1250.9,1250.9,7
20160501|2016-03-09 22:00,10,1251,1251,1250.8,1250.8,2
20160501|2016-03-09 22:30,10,1251.2,1251.2,1251.2,1251.2,1
20160501|2016-03-09 23:30,10,1249.5,1249.5,1249.4,1249.4,8
20160501|2016-03-10 00:00,10,1248.9,1248.9,1248.3,1248.3,6
20160501|2016-03-10 00:30,10,1247.4,1247.4,1247.4,1247.4,1
20160501|2016-03-10 01:30,10,1247,1247,1247,1247,2
20160501|2016-03-10 02:00,10,1246.8,1246.8,1246.8,1246.8,1
20160501|2016-03-10 02:30,10,1249.9,1251.1,1249.9,1251.1,2
20160501|2016-03-10 03:00,10,1251,1251.3,1250.9,1250.9,6
20160501|2016-03-10 03:30,10,1251.5,1251.5,1250.2,1251.1,5
20160501|2016-03-10 04:00,10,1249.7,1249.7,1249.1,1249.1,3
20160501|2016-03-10 04:30,10,1249.4,1249.4,1249.3,1249.3,2
20160501|2016-03-10 05:00,10,1251,1251,1251,1251,1
20160501|2016-03-10 05:30,10,1252.5,1252.5,1252,1252,4
20160501|2016-03-10 06:00,10,1251,1251,1250.3,1250.3,5
20160501|2016-03-10 06:30,10,1249.8,1249.8,1242.9,1242.9,8
20160501|2016-03-10 07:00,10,1240.1,1254,1240.1,1252,31
20160501|2016-03-10 07:30,10,1252.6,1252.6,1252.6,1252.6,1
20160501|2016-03-10 08:00,10,1256.7,1263.7,1256.7,1260.6,16
20160501|2016-03-10 08:30,10,1261.4,1264.3,1261.4,1264.3,6
20160501|2016-03-10 09:00,10,1268.6,1269,1268.6,1269,3
20160501|2016-03-10 09:30,10,1269.5,1269.5,1265.9,1269,4
20160501|2016-03-10 10:00,10,1267.5,1267.5,1266.5,1266.5,6
20160501|2016-03-10 10:30,10,1269.3,1269.3,1269.3,1269.3,4
20160501|2016-03-10 11:00,10,1270.8,1271.9,1269.6,1269.6,11
20160501|2016-03-10 11:30,10,1272.2,1273.7,1272.2,1273.5,4
20160501|2016-03-10 12:00,10,1272.2,1272.2,1272.2,1272.2,3
20160501|2016-03-10 12:30,10,1273.7,1274.3,1271.9,1271.9,17
20160501|2016-03-10 13:00,10,1272.9,1274.5,1272.9,1273.9,29
20160501|2016-03-10 13:30,10,1273.9,1274,1269.4,1269.4,5
20160501|2016-03-10 14:30,10,1271.6,1271.6,1271.6,1271.6,1
20160501|2016-03-10 15:30,10,1274,1274,1274,1274,1
20160501|2016-03-10 17:00,11,1271.1,1271.1,1271,1271,2
20160501|2016-03-10 18:30,11,1271.5,1271.7,1271,1271.7,4
20160501|2016-03-10 19:00,11,1274.2,1283.8,1274.2,1282.3,22
20160501|2016-03-10 19:30,11,1281.3,1281.3,1281.3,1281.3,1
20160501|2016-03-10 20:30,11,1277.2,1277.2,1277.2,1277.2,1
20160501|2016-03-10 21:00,11,1276,1276,1276,1276,2
20160501|2016-03-10 21:30,11,1276.1,1276.1,1275.2,1275.2,2
20160501|2016-03-10 22:00,11,1271,1271.6,1271,1271.6,2
20160501|2016-03-10 23:00,11,1273.6,1273.6,1273.6,1273.6,1
20160501|2016-03-10 23:30,11,1275,1275,1275,1275,1
20160501|2016-03-11 00:00,11,1275.8,1275.8,1275.8,1275.8,1
20160501|2016-03-11 00:30,11,1271.8,1271.8,1271.8,1271.8,1
20160501|2016-03-11 02:00,11,1273.4,1273.4,1269.5,1269.5,5
20160501|2016-03-11 02:30,11,1270,1270.1,1264.8,1265,8
20160501|2016-03-11 03:00,11,1266.3,1266.4,1266.3,1266.4,2
20160501|2016-03-11 03:30,11,1266.4,1266.5,1265.1,1265.1,4
20160501|2016-03-11 04:00,11,1265.1,1265.1,1263.8,1263.8,3
20160501|2016-03-11 05:00,11,1264.5,1264.5,1264.5,1264.5,1
20160501|2016-03-11 06:00,11,1266.8,1269,1266.6,1266.6,6
20160501|2016-03-11 06:30,11,1267,1267,1265.4,1266.1,5
20160501|2016-03-11 07:00,11,1267.6,1267.6,1263.7,1264.2,12
20160501|2016-03-11 07:30,11,1267.4,1270,1267.4,1269.6,12
20160501|2016-03-11 08:00,11,1268.4,1270.5,1267.6,1270.5,16
20160501|2016-03-11 08:30,11,1267.9,1268.2,1267.8,1268.2,12
20160501|2016-03-11 09:00,11,1265,1266.1,1257.2,1257.2,23
20160501|2016-03-11 09:30,11,1259.1,1260.9,1259.1,1260.9,9
20160501|2016-03-11 10:00,11,1260.2,1260.4,1259.3,1259.6,9
20160501|2016-03-11 10:30,11,1260.4,1260.4,1260.4,1260.4,1
20160501|2016-03-11 11:00,11,1260.2,1260.7,1260.2,1260.7,2
20160501|2016-03-11 11:30,11,1259.8,1259.8,1259.8,1259.8,1
20160501|2016-03-11 12:00,11,1260.2,1260.2,1260,1260,2
20160501|2016-03-11 13:00,11,1260.3,1260.5,1260.2,1260.5,7
20160501|2016-03-11 13:30,11,1260.5,1260.5,1260.3,1260.3,5
20160501|2016-03-11 14:00,11,1257.8,1257.8,1253.8,1253.8,3
20160501|2016-03-11 14:30,11,1252.5,1252.5,1250.2,1250.2,12
20160501|2016-03-11 15:00,11,1251.5,1251.5,1251.5,1251.5,3
20160501|2016-03-13 17:00,14,1251,1251,1251,1251,1
20160501|2016-03-13 17:30,14,1252.5,1252.5,1252.5,1252.5,2
20160501|2016-03-13 18:00,14,1254.3,1254.3,1254.3,1254.3,1
20160501|2016-03-13 19:00,14,1254.4,1254.4,1254.2,1254.4,3
20160501|2016-03-13 21:00,14,1256.3,1256.3,1256.3,1256.3,5
20160501|2016-03-13 22:00,14,1257.8,1257.8,1255.4,1255.4,5
20160501|2016-03-13 22:30,14,1254.4,1254.4,1254.3,1254.3,4
20160501|2016-03-13 23:00,14,1253.4,1254.8,1253.4,1254.8,3
20160501|2016-03-13 23:30,14,1254.7,1255.8,1254.7,1255.2,8
20160501|2016-03-14 01:00,14,1257.9,1257.9,1257,1257,2
20160501|2016-03-14 01:30,14,1254.3,1254.3,1254.3,1254.3,1
20160501|2016-03-14 02:00,14,1253.9,1255,1253.9,1255,2
20160501|2016-03-14 02:30,14,1256.8,1256.8,1256.8,1256.8,1
20160501|2016-03-14 03:00,14,1257.9,1257.9,1256.3,1256.6,4
20160501|2016-03-14 04:00,14,1257.6,1258,1257.6,1258,2
20160501|2016-03-14 04:30,14,1258.8,1259.9,1258.8,1259.9,2
20160501|2016-03-14 06:30,14,1256.3,1256.3,1254.4,1255.1,3
20160501|2016-03-14 07:00,14,1255.2,1256.5,1255.2,1256.5,2
20160501|2016-03-14 07:30,14,1258,1258,1258,1258,1
20160501|2016-03-14 08:00,14,1259,1259,1258.5,1258.5,2
20160501|2016-03-14 08:30,14,1258.4,1258.4,1248,1248.7,19
20160501|2016-03-14 09:00,14,1246,1246,1246,1246,1
20160501|2016-03-14 09:30,14,1244.8,1244.8,1243.6,1243.6,20
20160501|2016-03-14 10:00,14,1244.3,1246.2,1244.3,1244.5,15
20160501|2016-03-14 10:30,14,1245.2,1245.2,1244.8,1244.8,3
20160501|2016-03-14 11:00,14,1244,1244,1244,1244,1
20160501|2016-03-14 11:30,14,1245.1,1245.1,1245.1,1245.1,1
20160501|2016-03-14 12:00,14,1244,1246,1244,1246,5
20160501|2016-03-14 12:30,14,1242.1,1242.1,1240.1,1240.1,12
20160501|2016-03-14 13:00,14,1239.7,1239.7,1236.7,1236.7,7
20160501|2016-03-14 13:30,14,1237.6,1237.6,1235.4,1235.8,15
20160501|2016-03-14 14:00,14,1234.8,1235.1,1234.1,1234.1,11
20160501|2016-03-14 14:30,14,1233.6,1233.6,1232.8,1232.8,12
20160501|2016-03-14 15:00,14,1236.1,1236.1,1236,1236,3
20160501|2016-03-14 15:30,14,1235.9,1236.4,1235.9,1236.1,4
20160501|2016-03-14 19:00,15,1236.1,1236.1,1236.1,1236.1,2
20160501|2016-03-14 19:30,15,1236.8,1236.8,1236.2,1236.2,3
20160501|2016-03-14 20:00,15,1235.3,1235.4,1226.8,1230.9,53
20160501|2016-03-14 20:30,15,1229.4,1229.4,1229,1229.2,10
20160501|2016-03-14 21:00,15,1230.3,1230.3,1227.8,1227.8,2
20160501|2016-03-14 21:30,15,1228.1,1229.2,1228,1229.2,11
20160501|2016-03-14 22:00,15,1230.1,1230.2,1228.1,1228.3,13
20160501|2016-03-14 22:30,15,1227.6,1227.6,1227.6,1227.6,1
20160501|2016-03-15 00:00,15,1231.2,1231.2,1231.2,1231.2,2
20160501|2016-03-15 00:30,15,1229.5,1229.5,1229.5,1229.5,1
20160501|2016-03-15 03:30,15,1236,1236.3,1236,1236.3,3
20160501|2016-03-15 04:00,15,1235.3,1235.3,1235.1,1235.1,2
20160501|2016-03-15 04:30,15,1235.4,1235.4,1235.4,1235.4,1
20160501|2016-03-15 05:00,15,1232.8,1232.8,1232.8,1232.8,2
20160501|2016-03-15 05:30,15,1235.7,1235.7,1235,1235,2
20160501|2016-03-15 06:00,15,1235.5,1236.2,1235.5,1236.2,3
20160501|2016-03-15 06:30,15,1236.9,1236.9,1236.7,1236.7,3
20160501|2016-03-15 07:00,15,1234.2,1234.2,1230.8,1233.5,14
20160501|2016-03-15 07:30,15,1236.9,1238.7,1236.9,1237,16
20160501|2016-03-15 08:00,15,1236.8,1237.4,1234.7,1234.7,8
20160501|2016-03-15 08:30,15,1233.4,1233.4,1230.2,1230.2,4
20160501|2016-03-15 09:00,15,1232.9,1234.4,1232.9,1233.6,4
20160501|2016-03-15 09:30,15,1233.7,1233.7,1233.7,1233.7,1
20160501|2016-03-15 11:30,15,1232,1232,1232,1232,1
20160501|2016-03-15 12:00,15,1232.3,1232.8,1232.3,1232.8,2
20160501|2016-03-15 13:00,15,1230.9,1231,1230.9,1231,4
20160501|2016-03-15 13:30,15,1232.4,1232.4,1232.4,1232.4,1
20160501|2016-03-15 14:00,15,1233.5,1233.5,1233.5,1233.5,3
20160501|2016-03-15 15:00,15,1234.2,1234.3,1234.2,1234.3,4
20160501|2016-03-15 15:30,15,1234.1,1234.1,1233.7,1233.7,3
20160501|2016-03-15 17:00,16,1234,1234.2,1234,1234.2,7
20160501|2016-03-15 18:00,16,1233.5,1233.5,1233.5,1233.5,1
20160501|2016-03-15 19:00,16,1235.2,1235.2,1235.2,1235.2,1
20160501|2016-03-16 00:00,16,1233.9,1233.9,1233.9,1233.9,1
20160501|2016-03-16 02:00,16,1235.9,1235.9,1235.9,1235.9,1
20160501|2016-03-16 02:30,16,1234.1,1234.1,1232.9,1232.9,2
20160501|2016-03-16 04:00,16,1233,1233.6,1233,1233.6,2
20160501|2016-03-16 05:00,16,1234.2,1234.2,1234.2,1234.2,1
20160501|2016-03-16 05:30,16,1234.2,1234.2,1234.2,1234.2,1
20160501|2016-03-16 06:00,16,1233.5,1233.5,1233.5,1233.5,2
20160501|2016-03-16 06:30,16,1233.2,1234.1,1233.2,1234.1,2
20160501|2016-03-16 07:00,16,1233.8,1234.3,1233.8,1234.3,3
20160501|2016-03-16 07:30,16,1231.3,1231.3,1229,1230.2,14
20160501|2016-03-16 08:00,16,1231.2,1231.8,1228,1228,14
20160501|2016-03-16 08:30,16,1230.1,1230.1,1230.1,1230.1,1
20160501|2016-03-16 09:00,16,1232.6,1232.6,1232.6,1232.6,1
20160501|2016-03-16 09:30,16,1233.2,1233.2,1232.8,1232.8,4
20160501|2016-03-16 10:00,16,1230.9,1230.9,1229.9,1229.9,3
20160501|2016-03-16 11:30,16,1229.7,1229.7,1229.7,1229.7,1
20160501|2016-03-16 12:30,16,1230.6,1231.7,1230.5,1231.7,5
20160501|2016-03-16 13:00,16,1234.9,1256.1,1234.9,1253.5,53
20160501|2016-03-16 13:30,16,1253,1260.3,1251.7,1259.5,59
20160501|2016-03-16 14:00,16,1260,1262,1260,1262,10
20160501|2016-03-16 14:30,16,1261.8,1264,1261.2,1262.8,17
20160501|2016-03-16 15:00,16,1262.3,1263.5,1262.2,1263.5,6
20160501|2016-03-16 17:30,17,1261.1,1261.1,1261.1,1261.1,1
20160501|2016-03-16 18:00,17,1260.8,1260.9,1260.1,1260.6,4
20160501|2016-03-16 18:30,17,1260,1261,1260,1261,3
20160501|2016-03-16 19:00,17,1260.2,1262.3,1260.2,1262.3,3
20160501|2016-03-16 20:00,17,1261.5,1261.8,1258.1,1258.1,4
20160501|2016-03-16 20:30,17,1257,1257,1256.7,1256.7,2
20160501|2016-03-16 21:30,17,1256.2,1256.7,1256.2,1256.7,5
20160501|2016-03-16 23:00,17,1258,1258.4,1258,1258.4,3
20160501|2016-03-17 01:00,17,1260.1,1260.2,1260.1,1260.2,2
20160501|2016-03-17 02:30,17,1263.1,1263.8,1263.1,1263.7,8
20160501|2016-03-17 03:00,17,1264.2,1269,1264.2,1267.5,24
20160501|2016-03-17 04:00,17,1268.2,1268.2,1267.1,1267.3,3
20160501|2016-03-17 04:30,17,1265.5,1265.5,1265.5,1265.5,13
20160501|2016-03-17 05:30,17,1272,1272,1271.2,1271.2,3
20160501|2016-03-17 06:00,17,1270.2,1270.2,1270.2,1270.2,2
20160501|2016-03-17 06:30,17,1269.6,1270.9,1269.6,1270.9,6
20160501|2016-03-17 07:00,17,1270.5,1270.5,1266.7,1268.2,14
20160501|2016-03-17 07:30,17,1265,1266.1,1264.5,1265.5,8
20160501|2016-03-17 08:00,17,1268.8,1270.2,1267.8,1268.8,24
20160501|2016-03-17 08:30,17,1267.9,1267.9,1266.6,1266.7,7
20160501|2016-03-17 09:00,17,1267,1267.4,1264.3,1264.7,4
20160501|2016-03-17 09:30,17,1265.8,1266.3,1265.8,1266.1,5
20160501|2016-03-17 10:00,17,1267.3,1267.5,1266.3,1266.3,13
20160501|2016-03-17 10:30,17,1264.7,1265.4,1264.7,1265.4,2
20160501|2016-03-17 11:00,17,1266.7,1266.7,1265.6,1265.6,3
20160501|2016-03-17 12:30,17,1265,1265,1265,1265,3
20160501|2016-03-17 13:30,17,1259,1260.1,1257.9,1258.3,7
20160501|2016-03-17 14:00,17,1260.1,1260.1,1258.3,1258.3,12
20160501|2016-03-17 14:30,17,1257.6,1257.7,1257.2,1257.2,3
20160501|2016-03-17 15:30,17,1259.3,1259.3,1259.3,1259.3,1
20160501|2016-03-17 17:00,18,1258.6,1259,1258.6,1259,5
20160501|2016-03-17 20:00,18,1265.7,1267.4,1265.7,1267.4,2
20160501|2016-03-17 20:30,18,1265.3,1265.3,1265.3,1265.3,1
20160501|2016-03-17 21:00,18,1266,1266.3,1265.1,1265.1,11
20160501|2016-03-17 23:00,18,1264.1,1264.1,1264.1,1264.1,1
20160501|2016-03-18 00:00,18,1264.2,1264.2,1264.2,1264.2,1
20160501|2016-03-18 01:30,18,1266.6,1266.6,1265.1,1265.1,4
20160501|2016-03-18 02:00,18,1263.5,1263.5,1263.5,1263.5,1
20160501|2016-03-18 02:30,18,1262,1262,1259.8,1259.8,3
20160501|2016-03-18 03:00,18,1261.5,1262.1,1261.5,1261.9,27
20160501|2016-03-18 03:30,18,1260.7,1260.7,1254.7,1254.7,12
20160501|2016-03-18 04:00,18,1255.7,1255.7,1255.7,1255.7,1
20160501|2016-03-18 04:30,18,1256.4,1256.4,1256.4,1256.4,4
20160501|2016-03-18 05:00,18,1256.5,1256.5,1256.5,1256.5,2
20160501|2016-03-18 05:30,18,1255.2,1255.6,1255,1255,9
20160501|2016-03-18 06:00,18,1255.7,1255.7,1255.1,1255.1,7
20160501|2016-03-18 06:30,18,1253.6,1253.6,1252.1,1252.4,7
20160501|2016-03-18 07:00,18,1250,1250.4,1250,1250.4,8
20160501|2016-03-18 07:30,18,1249.9,1251.7,1249.8,1251.7,11
20160501|2016-03-18 08:00,18,1252.1,1252.1,1252.1,1252.1,8
20160501|2016-03-18 08:30,18,1253.6,1254.5,1252.4,1254.5,5
20160501|2016-03-18 09:00,18,1254.5,1254.6,1252.7,1252.8,4
20160501|2016-03-18 09:30,18,1254.1,1254.1,1254.1,1254.1,5
20160501|2016-03-18 10:30,18,1254.6,1254.9,1254.6,1254.9,2
20160501|2016-03-18 11:30,18,1253.8,1253.8,1252.7,1252.7,4
20160501|2016-03-18 12:00,18,1253.2,1254.6,1253.2,1254.6,10
20160501|2016-03-18 12:30,18,1255.2,1255.2,1255.2,1255.2,4
20160501|2016-03-18 13:00,18,1258.1,1258.1,1258.1,1258.1,1
20160501|2016-03-18 13:30,18,1255,1255,1255,1255,1
20160501|2016-03-18 14:00,18,1253.7,1255.1,1253.7,1255.1,7
20160501|2016-03-18 14:30,18,1255.5,1255.7,1255.5,1255.7,14
20160501|2016-03-18 15:30,18,1256.8,1257.1,1256.8,1257.1,2
20160501|2016-03-20 17:00,21,1256.5,1257.3,1255,1257.3,4
20160501|2016-03-20 17:30,21,1256.6,1256.9,1256.6,1256.9,2
20160501|2016-03-20 18:00,21,1255.2,1255.2,1255.2,1255.2,1
20160501|2016-03-20 19:30,21,1255.7,1255.8,1255.6,1255.6,6
20160501|2016-03-20 21:00,21,1253.4,1253.4,1253.4,1253.4,1
20160501|2016-03-20 22:00,21,1254.4,1254.4,1254.4,1254.4,7
20160501|2016-03-20 23:30,21,1253.6,1253.6,1253.6,1253.6,1
20160501|2016-03-21 00:00,21,1253,1253,1253,1253,1
20160501|2016-03-21 00:30,21,1252.8,1252.8,1246.3,1247.1,7
20160501|2016-03-21 01:00,21,1247.2,1247.7,1242.1,1242.5,22
20160501|2016-03-21 01:30,21,1245.1,1245.1,1244.3,1244.3,2
20160501|2016-03-21 02:00,21,1244.3,1244.3,1244.3,1244.3,1
20160501|2016-03-21 03:00,21,1243.3,1243.3,1242.2,1242.2,7
20160501|2016-03-21 03:30,21,1243,1245.1,1243,1245.1,2
20160501|2016-03-21 04:00,21,1245.6,1247.2,1245.3,1247.2,8
20160501|2016-03-21 05:30,21,1245.7,1247.5,1245.7,1247.5,3
20160501|2016-03-21 06:00,21,1249.4,1250.2,1249.4,1250.1,6
20160501|2016-03-21 07:00,21,1244.6,1244.6,1244.6,1244.6,4
20160501|2016-03-21 07:30,21,1243.1,1243.1,1243.1,1243.1,1
20160501|2016-03-21 08:00,21,1244.5,1247.1,1244.5,1247.1,6
20160501|2016-03-21 08:30,21,1246,1246.4,1245.7,1246.2,8
20160501|2016-03-21 09:00,21,1247.5,1248.9,1247.5,1248.1,6
20160501|2016-03-21 09:30,21,1247.7,1247.7,1244.5,1244.8,20
20160501|2016-03-21 10:00,21,1245.3,1246.3,1244.4,1244.4,5
20160501|2016-03-21 10:30,21,1244.2,1247.2,1244.2,1247.2,4
20160501|2016-03-21 11:00,21,1246.9,1246.9,1246.9,1246.9,1
20160501|2016-03-21 11:30,21,1246.4,1246.4,1244.2,1245.7,8
20160501|2016-03-21 12:30,21,1244.8,1244.8,1244.8,1244.8,2
20160501|2016-03-21 13:00,21,1246,1246,1244,1244,3
20160501|2016-03-21 13:30,21,1243.6,1243.6,1243.6,1243.6,1
20160501|2016-03-21 14:00,21,1244.5,1244.5,1244.5,1244.5,1
20160501|2016-03-21 14:30,21,1244.7,1245.4,1244.7,1245.4,2
20160501|2016-03-21 15:00,21,1245.5,1245.5,1245.5,1245.5,1
20160501|2016-03-21 18:00,22,1244.6,1244.6,1244.2,1244.2,3
20160501|2016-03-21 19:00,22,1245.7,1245.7,1245.7,1245.7,1
20160501|2016-03-21 20:00,22,1245.2,1245.2,1245.2,1245.2,1
20160501|2016-03-21 21:00,22,1244.5,1244.5,1244.5,1244.5,2
20160501|2016-03-21 21:30,22,1244.5,1244.5,1244.5,1244.5,1
20160501|2016-03-21 22:00,22,1245.9,1246,1245.9,1246,2
20160501|2016-03-21 22:30,22,1247.1,1247.4,1246.9,1247.4,5
20160501|2016-03-21 23:00,22,1246.2,1246.2,1246.2,1246.2,1
20160501|2016-03-21 23:30,22,1245.9,1245.9,1245.9,1245.9,1
20160501|2016-03-22 00:00,22,1245.8,1246.2,1245.8,1246.2,3
20160501|2016-03-22 00:30,22,1248.8,1248.9,1248.8,1248.8,4
20160501|2016-03-22 01:30,22,1248,1248.8,1248,1248.8,2
20160501|2016-03-22 02:00,22,1252.3,1255.1,1252.3,1254.9,17
20160501|2016-03-22 02:30,22,1255.1,1259.7,1254.6,1259.1,17
20160501|2016-03-22 03:00,22,1260,1260,1258.2,1259,41
20160501|2016-03-22 03:30,22,1258.7,1258.7,1253,1253.4,136
20160501|2016-03-22 04:00,22,1253.3,1255.3,1253.1,1255.3,60
20160501|2016-03-22 04:30,22,1251.8,1253.3,1251.8,1253.3,139
20160501|2016-03-22 05:00,22,1252,1252,1251.2,1251.2,4
20160501|2016-03-22 05:30,22,1252.8,1253.7,1252.8,1253.7,2
20160501|2016-03-22 06:00,22,1252.8,1253.1,1252.8,1253.1,20
20160501|2016-03-22 06:30,22,1252.9,1253,1250,1250,5
20160501|2016-03-22 07:00,22,1251.3,1256.2,1251.3,1256.2,18
20160501|2016-03-22 08:00,22,1255.3,1255.3,1252.9,1253.3,53
20160501|2016-03-22 08:30,22,1254.7,1257.9,1254.7,1256,154
20160501|2016-03-22 09:00,22,1255.4,1255.8,1254.5,1255.4,4
20160501|2016-03-22 09:30,22,1254.5,1254.5,1253.5,1253.5,2
20160501|2016-03-22 10:00,22,1253,1253,1251.9,1252.3,3
20160501|2016-03-22 10:30,22,1252.6,1252.6,1252.6,1252.6,2
20160501|2016-03-22 11:30,22,1250.4,1250.4,1246.8,1246.8,6
20160501|2016-03-22 12:00,22,1248.1,1248.1,1248,1248,3
20160501|2016-03-22 12:30,22,1247.9,1248.8,1247.7,1247.7,3
20160501|2016-03-22 13:00,22,1247.4,1248.1,1245.5,1247.1,6
20160501|2016-03-22 14:00,22,1249,1249.5,1249,1249,3
20160501|2016-03-22 14:30,22,1248.6,1248.6,1248.5,1248.5,10
20160501|2016-03-22 15:00,22,1248.5,1248.6,1248.5,1248.6,10
20160501|2016-03-22 18:00,23,1249.1,1249.1,1249,1249,2
20160501|2016-03-22 20:00,23,1246.1,1246.1,1243.9,1246,7
20160501|2016-03-22 20:30,23,1245.6,1246,1244.5,1245.4,14
20160501|2016-03-22 21:00,23,1245.5,1245.5,1245.5,1245.5,1
20160501|2016-03-22 21:30,23,1244.2,1244.3,1244,1244.3,4
20160501|2016-03-22 22:00,23,1243.9,1244.4,1243.9,1244.2,3
20160501|2016-03-22 22:30,23,1243.6,1243.6,1242.6,1242.6,8
20160501|2016-03-22 23:00,23,1242.6,1242.6,1234.7,1234.7,31
20160501|2016-03-23 00:00,23,1235.8,1235.8,1235.8,1235.8,1
20160501|2016-03-23 00:30,23,1235.5,1235.5,1235.5,1235.5,1
20160501|2016-03-23 01:00,23,1235.8,1235.8,1235.8,1235.8,1
20160501|2016-03-23 01:30,23,1236.2,1236.2,1236.2,1236.2,1
20160501|2016-03-23 02:30,23,1234.1,1235.2,1232.6,1235.2,73
20160501|2016-03-23 03:00,23,1235.3,1235.5,1234.6,1235.5,103
20160501|2016-03-23 03:30,23,1235.9,1236.4,1235.9,1235.9,3
20160501|2016-03-23 04:00,23,1235,1235,1235,1235,1
20160501|2016-03-23 04:30,23,1235.5,1235.5,1235.5,1235.5,1
20160501|2016-03-23 05:00,23,1234.7,1234.7,1234.7,1234.7,1
20160501|2016-03-23 05:30,23,1233.9,1235,1233.9,1235,3
20160501|2016-03-23 06:00,23,1233.3,1233.3,1233.3,1233.3,1
20160501|2016-03-23 06:30,23,1234.3,1234.3,1229.8,1229.8,11
20160501|2016-03-23 07:00,23,1232.8,1232.9,1228,1228,18
20160501|2016-03-23 07:30,23,1227.4,1227.4,1224,1225.3,93
20160501|2016-03-23 08:00,23,1222.9,1222.9,1221.1,1221.1,517
20160501|2016-03-23 08:30,23,1220,1221.4,1217.2,1217.6,30
20160501|2016-03-23 09:00,23,1216.2,1219.5,1216.2,1218.5,343
20160501|2016-03-23 09:30,23,1217.6,1222,1217.3,1220.8,34
20160501|2016-03-23 10:00,23,1220,1220.4,1218.4,1220.4,5
20160501|2016-03-23 10:30,23,1221.6,1223.2,1221.6,1222.3,11
20160501|2016-03-23 11:00,23,1223.4,1224.5,1223.1,1223.5,18
20160501|2016-03-23 11:30,23,1223,1223.2,1221.9,1223.2,27
20160501|2016-03-23 12:00,23,1224.5,1224.5,1224.3,1224.3,2
20160501|2016-03-23 12:30,23,1224.9,1224.9,1223.9,1224.2,7
20160501|2016-03-23 13:00,23,1224.7,1224.7,1224.7,1224.7,4
20160501|2016-03-23 13:30,23,1225,1225.2,1225,1225.1,8
20160501|2016-03-23 14:00,23,1225,1225,1222.4,1222.5,6
20160501|2016-03-23 14:30,23,1222.4,1222.4,1219.8,1220.5,8
20160501|2016-03-23 15:00,23,1222,1222.2,1222,1222.2,3
20160501|2016-03-23 15:30,23,1222,1222,1221,1221,3
20160501|2016-03-23 17:00,24,1221.6,1222.4,1221.6,1222.4,2
20160501|2016-03-23 17:30,24,1223.6,1223.6,1223.6,1223.6,1
20160501|2016-03-23 18:00,24,1222.8,1222.8,1222.8,1222.8,1
20160501|2016-03-23 19:30,24,1222.5,1222.5,1222.5,1222.5,1
20160501|2016-03-23 20:00,24,1219.3,1219.3,1217,1217,3
20160501|2016-03-23 20:30,24,1218.2,1218.2,1218.1,1218.1,5
20160501|2016-03-23 21:00,24,1217.9,1218.8,1217.9,1218.2,24
20160501|2016-03-23 21:30,24,1218.5,1218.6,1218.3,1218.3,15
20160501|2016-03-23 22:00,24,1218.4,1218.7,1218.4,1218.7,7
20160501|2016-03-23 22:30,24,1219.5,1219.5,1219.4,1219.4,12
20160501|2016-03-23 23:00,24,1220,1220,1219.9,1219.9,8
20160501|2016-03-23 23:30,24,1219.4,1219.4,1219,1219,2
20160501|2016-03-24 00:00,24,1218.9,1218.9,1218.9,1218.9,1
20160501|2016-03-24 00:30,24,1218.9,1218.9,1218.9,1218.9,1
20160501|2016-03-24 01:00,24,1220,1220,1220,1220,7
20160501|2016-03-24 01:30,24,1218.2,1218.2,1216.4,1216.4,15
20160501|2016-03-24 02:00,24,1215,1215.7,1212.2,1215.6,52
20160501|2016-03-24 02:30,24,1215.1,1216.5,1215.1,1216.5,11
20160501|2016-03-24 03:00,24,1215,1217.5,1215,1216.8,73
20160501|2016-03-24 03:30,24,1216.9,1218,1216.8,1218,20
20160501|2016-03-24 04:00,24,1217.6,1217.8,1217,1217.2,16
20160501|2016-03-24 04:30,24,1217.2,1218.3,1217,1217.5,4
20160501|2016-03-24 05:00,24,1218.8,1219,1218.8,1219,14
20160501|2016-03-24 05:30,24,1220,1220,1220,1220,20
20160501|2016-03-24 06:00,24,1219.1,1219.1,1218.3,1218.7,3
20160501|2016-03-24 06:30,24,1218.9,1219.5,1218.5,1218.5,4
20160501|2016-03-24 07:00,24,1220,1222.5,1219.1,1222.3,137
20160501|2016-03-24 07:30,24,1223,1224.6,1223,1223.3,16
20160501|2016-03-24 08:00,24,1221,1222.5,1221,1222.1,19
20160501|2016-03-24 08:30,24,1221.7,1222,1219,1219.5,27
20160501|2016-03-24 09:00,24,1220.3,1223.2,1220.3,1223,111
20160501|2016-03-24 09:30,24,1222.9,1224,1222.1,1222.1,162
20160501|2016-03-24 10:00,24,1221.5,1222.6,1221.5,1222.1,9
20160501|2016-03-24 10:30,24,1221,1221,1221,1221,3
20160501|2016-03-24 11:00,24,1220.6,1221.3,1220.6,1221.3,2
20160501|2016-03-24 11:30,24,1221.3,1221.3,1221.3,1221.3,8
20160501|2016-03-24 12:00,24,1222.5,1222.6,1221.4,1222.6,4
20160501|2016-03-24 13:30,24,1221.5,1221.6,1221.5,1221.6,4
20160501|2016-03-24 14:00,24,1222.8,1222.8,1220.4,1220.4,8
20160501|2016-03-24 14:30,24,1220,1220,1217.8,1217.8,10
20160501|2016-03-24 15:30,24,1217.4,1218.1,1217.4,1218.1,4
20160501|2016-03-27 17:00,28,1216.5,1216.5,1214.3,1214.4,24
20160501|2016-03-27 17:30,28,1215.9,1215.9,1214.2,1214.2,13
20160501|2016-03-27 18:00,28,1214.8,1214.8,1214.8,1214.8,1
20160501|2016-03-27 18:30,28,1214.9,1214.9,1214.9,1214.9,2
20160501|2016-03-27 19:00,28,1214.6,1214.6,1207.2,1208.8,16
20160501|2016-03-27 19:30,28,1210.4,1211.5,1210.4,1211.1,14
20160501|2016-03-27 20:00,28,1211,1212.8,1210.2,1212.7,17
20160501|2016-03-27 20:30,28,1212.5,1212.5,1209.9,1210.7,84
20160501|2016-03-27 21:00,28,1210.4,1212,1210.4,1212,49
20160501|2016-03-27 21:30,28,1210.6,1211.3,1210.6,1211.3,2
20160501|2016-03-27 22:00,28,1211,1212,1211,1212,3
20160501|2016-03-27 22:30,28,1211.2,1212.3,1211.2,1212.3,17
20160501|2016-03-27 23:00,28,1212.8,1213.9,1212.8,1213.9,3
20160501|2016-03-27 23:30,28,1214,1215,1214,1214.8,66
20160501|2016-03-28 00:00,28,1213.9,1213.9,1213.5,1213.9,11
20160501|2016-03-28 00:30,28,1213.8,1216.5,1213.6,1216.5,24
20160501|2016-03-28 01:00,28,1215.7,1216.5,1215.6,1215.7,10
20160501|2016-03-28 02:00,28,1218.3,1218.3,1218,1218,4
20160501|2016-03-28 02:30,28,1218,1218,1217.1,1217.2,28
20160501|2016-03-28 03:00,28,1216.8,1217,1215.1,1215.1,30
20160501|2016-03-28 03:30,28,1215.4,1215.5,1215.1,1215.5,17
20160501|2016-03-28 04:00,28,1215.6,1217,1215.4,1216.5,56
20160501|2016-03-28 04:30,28,1216.5,1216.7,1216.5,1216.7,33
20160501|2016-03-28 05:30,28,1216.9,1217.3,1216.9,1217.1,4
20160501|2016-03-28 06:00,28,1217.8,1218.6,1217.8,1218.6,8
20160501|2016-03-28 06:30,28,1218.4,1218.7,1218,1218,24
20160501|2016-03-28 07:00,28,1219.7,1222,1219.7,1220.6,58
20160501|2016-03-28 07:30,28,1222,1222.4,1219.6,1219.6,79
20160501|2016-03-28 08:00,28,1219.2,1222.4,1218.7,1222.4,181
20160501|2016-03-28 08:30,28,1221.6,1222.9,1220.9,1220.9,14
20160501|2016-03-28 09:00,28,1220.3,1220.5,1218.8,1219.5,54
20160501|2016-03-28 09:30,28,1220.3,1220.7,1220.3,1220.7,3
20160501|2016-03-28 10:30,28,1219.8,1220.3,1219.8,1220.3,5
20160501|2016-03-28 11:00,28,1220,1220,1218,1218,5
20160501|2016-03-28 11:30,28,1217.5,1217.5,1217.5,1217.5,8
20160501|2016-03-28 12:00,28,1219.6,1220.9,1219.6,1220.9,17
20160501|2016-03-28 13:00,28,1219.7,1220,1219.4,1219.8,5
20160501|2016-03-28 14:00,28,1220.6,1220.8,1220.4,1220.7,8
20160501|2016-03-28 14:30,28,1220.6,1220.7,1220.4,1220.7,9
20160501|2016-03-28 15:00,28,1220.6,1220.8,1220.4,1220.8,5
20160501|2016-03-28 15:30,28,1221.1,1222.1,1221.1,1222.1,3
20160501|2016-03-28 17:00,29,1221.8,1221.8,1221.5,1221.5,4
20160501|2016-03-28 17:30,29,1222.1,1222.1,1221.4,1221.9,12
20160501|2016-03-28 18:00,29,1222.2,1223.2,1222.2,1223.2,4
20160501|2016-03-28 18:30,29,1223.2,1223.2,1223,1223,2
20160501|2016-03-28 19:00,29,1222.6,1222.6,1222,1222.5,5
20160501|2016-03-28 19:30,29,1221.9,1222.6,1221.9,1222.2,3
20160501|2016-03-28 20:00,29,1223.1,1223.1,1220.6,1221.2,10
20160501|2016-03-28 20:30,29,1220.3,1220.9,1220.3,1220.9,8
20160501|2016-03-28 21:00,29,1220.2,1220.2,1219.3,1219.6,9
20160501|2016-03-28 22:00,29,1219.1,1219.1,1218.5,1218.5,4
20160501|2016-03-28 22:30,29,1218.5,1218.5,1218.5,1218.5,2
20160501|2016-03-28 23:00,29,1217.8,1217.8,1217.8,1217.8,1
20160501|2016-03-28 23:30,29,1218.4,1219.1,1218.3,1219.1,5
20160501|2016-03-29 00:00,29,1219.4,1219.4,1218.4,1218.4,6
20160501|2016-03-29 00:30,29,1218.7,1219.2,1218.7,1219.2,2
20160501|2016-03-29 01:00,29,1219.8,1219.8,1219.8,1219.8,1
20160501|2016-03-29 01:30,29,1219.8,1219.8,1219.4,1219.4,2
20160501|2016-03-29 02:00,29,1218.9,1218.9,1216,1216.1,29
20160501|2016-03-29 02:30,29,1216.3,1217.1,1216.3,1217.1,2
20160501|2016-03-29 03:00,29,1219.4,1219.9,1219.1,1219.3,12
20160501|2016-03-29 03:30,29,1219.2,1219.2,1218.2,1218.2,7
20160501|2016-03-29 04:00,29,1219.1,1219.3,1217.4,1217.5,16
20160501|2016-03-29 04:30,29,1217.8,1220.1,1216.9,1219.7,13
20160501|2016-03-29 05:00,29,1218.9,1219.3,1218.2,1218.2,57
20160501|2016-03-29 05:30,29,1218.5,1218.7,1218,1218.5,22
20160501|2016-03-29 06:00,29,1217.9,1219.4,1217.7,1219.4,71
20160501|2016-03-29 06:30,29,1220.3,1221.3,1219.8,1219.9,35
20160501|2016-03-29 07:00,29,1220.4,1220.4,1218.7,1220.3,87
20160501|2016-03-29 07:30,29,1220.2,1221.1,1220.2,1220.6,13
20160501|2016-03-29 08:00,29,1221.5,1229.7,1221.3,1228.4,617
20160501|2016-03-29 08:30,29,1229,1229.7,1222.8,1224.7,229
20160501|2016-03-29 09:00,29,1226,1228.6,1225.7,1228.6,52
20160501|2016-03-29 09:30,29,1228.6,1229.3,1227.1,1227.2,46
20160501|2016-03-29 10:00,29,1226.7,1227.6,1226.5,1227,21
20160501|2016-03-29 10:30,29,1227.1,1228.6,1226.9,1228.1,34
20160501|2016-03-29 11:00,29,1228,1238.7,1227.4,1235.9,549
20160501|2016-03-29 11:30,29,1236.2,1241,1236.2,1236.5,545
20160501|2016-03-29 12:00,29,1236.5,1237.3,1235.3,1236.2,71
20160501|2016-03-29 12:30,29,1237.2,1240.2,1237.1,1240.2,47
20160501|2016-03-29 13:00,29,1240.2,1240.2,1238.4,1239.8,75
20160501|2016-03-29 13:30,29,1239.5,1243.7,1239.5,1242.1,46
20160501|2016-03-29 14:00,29,1242,1242.6,1239.4,1239.4,48
20160501|2016-03-29 14:30,29,1241.3,1243.3,1241.3,1243.3,12
20160501|2016-03-29 15:00,29,1242.5,1243,1241.8,1243,4
20160501|2016-03-29 15:30,29,1243.1,1243.5,1241.3,1242.9,32
20160501|2016-03-29 17:00,30,1242.3,1242.3,1241.2,1241.2,21
20160501|2016-03-29 17:30,30,1241.3,1241.3,1240.7,1240.7,10
20160501|2016-03-29 18:00,30,1240,1241,1240,1241,53
20160501|2016-03-29 18:30,30,1240.9,1241.1,1240.4,1240.4,53
20160501|2016-03-29 19:00,30,1241.8,1243.4,1241.4,1243.4,13
20160501|2016-03-29 19:30,30,1243.1,1243.1,1241.1,1241.1,4
20160501|2016-03-29 20:00,30,1242.4,1242.5,1240.1,1240.3,25
20160501|2016-03-29 20:30,30,1240,1240.5,1240,1240.4,37
20160501|2016-03-29 21:00,30,1239.3,1239.3,1238,1238.5,37
20160501|2016-03-29 21:30,30,1237.5,1238.3,1237.5,1238.3,2
20160501|2016-03-29 22:00,30,1237,1237.7,1237,1237.7,14
20160501|2016-03-29 22:30,30,1237,1237,1236.2,1236.3,20
20160501|2016-03-29 23:00,30,1236.3,1237.2,1236.3,1237.2,10
20160501|2016-03-29 23:30,30,1237.1,1237.1,1237,1237,4
20160501|2016-03-30 00:00,30,1238,1238,1237.7,1237.8,6
20160501|2016-03-30 00:30,30,1238.3,1238.4,1238.2,1238.3,4
20160501|2016-03-30 01:00,30,1239.3,1239.8,1238.4,1238.4,6
20160501|2016-03-30 01:30,30,1239.4,1239.4,1239,1239,13
20160501|2016-03-30 02:00,30,1240,1242.6,1240,1242.1,21
20160501|2016-03-30 02:30,30,1242.6,1245.4,1241,1242.1,22
20160501|2016-03-30 03:00,30,1243.9,1243.9,1242.3,1242.7,14
20160501|2016-03-30 03:30,30,1242.4,1242.5,1240,1240.1,22
20160501|2016-03-30 04:00,30,1240.5,1240.7,1239.6,1240.5,9
20160501|2016-03-30 04:30,30,1238.7,1239,1237.1,1238.5,56
20160501|2016-03-30 05:00,30,1238,1239.5,1237.3,1239.5,55
20160501|2016-03-30 05:30,30,1239,1239,1234,1234,42
20160501|2016-03-30 06:00,30,1234.3,1236,1234,1236,37
20160501|2016-03-30 06:30,30,1235.8,1237.8,1235.8,1236.9,25
20160501|2016-03-30 07:00,30,1236.4,1236.5,1231.5,1232.7,60
20160501|2016-03-30 07:30,30,1232.4,1235.8,1232.4,1234.2,34
20160501|2016-03-30 08:00,30,1235.5,1235.5,1233.3,1233.3,7
20160501|2016-03-30 08:30,30,1234.1,1236.6,1233.3,1234.9,257
20160501|2016-03-30 09:00,30,1236.5,1237.2,1234.5,1234.6,89
20160501|2016-03-30 09:30,30,1234.8,1236.2,1234.5,1234.5,25
20160501|2016-03-30 10:00,30,1233.6,1233.6,1227.5,1228.2,96
20160501|2016-03-30 10:30,30,1227.3,1227.6,1224.1,1226.9,291
20160501|2016-03-30 11:00,30,1226.7,1228.9,1226.7,1228.2,45
20160501|2016-03-30 11:30,30,1228.3,1229.5,1228.1,1228.5,64
20160501|2016-03-30 12:00,30,1228.8,1229.9,1227.5,1228,62
20160501|2016-03-30 12:30,30,1227.7,1228.2,1227.4,1227.4,20
20160501|2016-03-30 13:00,30,1227.1,1227.8,1226.9,1227.8,28
20160501|2016-03-30 13:30,30,1227.9,1229.6,1227.9,1229.6,40
20160501|2016-03-30 14:00,30,1228.7,1228.7,1228.1,1228.1,4
20160501|2016-03-30 14:30,30,1227.7,1228,1225.9,1226.6,68
20160501|2016-03-30 15:00,30,1226.5,1226.6,1226.3,1226.5,12
20160501|2016-03-30 15:30,30,1225.7,1226,1225.7,1226,2
20160501|2016-03-30 17:00,31,1226.5,1227.7,1226.3,1227.7,13
20160501|2016-03-30 17:30,31,1226.5,1226.5,1226.5,1226.5,2
20160501|2016-03-30 18:00,31,1226.8,1226.8,1226.8,1226.8,1
20160501|2016-03-30 18:30,31,1226.2,1227.7,1226.2,1227.7,2
20160501|2016-03-30 19:00,31,1228.8,1229.1,1228.4,1228.4,12
20160501|2016-03-30 19:30,31,1226.8,1226.8,1226.4,1226.5,5
20160501|2016-03-30 20:00,31,1226.3,1228.1,1224.5,1228.1,16
20160501|2016-03-30 20:30,31,1227.8,1229.4,1227.7,1229,9
20160501|2016-03-30 21:00,31,1229.2,1229.2,1228.6,1228.8,6
20160501|2016-03-30 21:30,31,1228.1,1228.1,1226.8,1227.3,18
20160501|2016-03-30 22:00,31,1227.8,1228.2,1227.7,1227.9,6
20160501|2016-03-30 22:30,31,1227.9,1228.9,1227.9,1228.9,13
20160501|2016-03-30 23:00,31,1228.9,1229.2,1228.7,1228.8,9
20160501|2016-03-30 23:30,31,1228.9,1230.8,1228.9,1230.8,13
20160501|2016-03-31 00:00,31,1230.2,1230.2,1228.7,1228.7,7
20160501|2016-03-31 00:30,31,1227.4,1227.4,1227.2,1227.2,2
20160501|2016-03-31 01:00,31,1229.1,1229.1,1228.3,1228.7,9
20160501|2016-03-31 01:30,31,1228,1228.4,1227.8,1228.4,5
20160501|2016-03-31 02:00,31,1229,1232.4,1229,1231.8,27
20160501|2016-03-31 02:30,31,1230.5,1231.3,1230.5,1230.7,14
20160501|2016-03-31 03:00,31,1230.4,1232,1230.4,1231.3,8
20160501|2016-03-31 03:30,31,1232.5,1235.1,1232.4,1235.1,23
20160501|2016-03-31 04:00,31,1236,1236,1235.2,1236,23
20160501|2016-03-31 04:30,31,1234.8,1235.1,1234.3,1234.9,19
20160501|2016-03-31 05:00,31,1235.1,1235.4,1234.2,1234.2,8
20160501|2016-03-31 05:30,31,1234.9,1235.3,1234.7,1234.7,10
20160501|2016-03-31 06:00,31,1235,1237.3,1235,1236.5,76
20160501|2016-03-31 06:30,31,1236.7,1237.9,1236.7,1237.9,20
20160501|2016-03-31 07:00,31,1236.4,1236.4,1233.9,1234.1,27
20160501|2016-03-31 07:30,31,1234.8,1240.9,1233.9,1238.5,82
20160501|2016-03-31 08:00,31,1238,1239.9,1237.3,1237.3,103
20160501|2016-03-31 08:30,31,1237.9,1239.2,1234.6,1237.5,292
20160501|2016-03-31 09:00,31,1236.6,1239.4,1236.5,1236.8,85
20160501|2016-03-31 09:30,31,1236.3,1236.3,1234.1,1235,226
20160501|2016-03-31 10:00,31,1235.5,1236.6,1234.7,1236.6,46
20160501|2016-03-31 10:30,31,1237.1,1237.2,1235.3,1235.5,16
20160501|2016-03-31 11:00,31,1235,1235.1,1234.7,1235.1,5
20160501|2016-03-31 11:30,31,1235.4,1235.5,1232.4,1233.3,20
20160501|2016-03-31 12:00,31,1233.6,1235,1233.6,1234.8,7
20160501|2016-03-31 12:30,31,1235.2,1235.9,1234,1234,49
20160501|2016-03-31 13:00,31,1233.5,1233.5,1232.3,1233,3
20160501|2016-03-31 13:30,31,1232.1,1232.9,1232,1232.9,4
20160501|2016-03-31 14:00,31,1233.9,1233.9,1233.8,1233.8,19
20160501|2016-03-31 14:30,31,1234.3,1234.3,1232.4,1232.4,19
20160501|2016-03-31 15:00,31,1232.5,1233.1,1232.5,1233.1,7
20160501|2016-03-31 15:30,31,1233,1234,1233,1233.9,100
20160501|2016-03-31 17:00,1,1233.4,1233.9,1233.2,1233.2,14
20160501|2016-03-31 18:00,1,1233.1,1233.1,1233.1,1233.1,1
20160501|2016-03-31 18:30,1,1232.9,1233.1,1232.3,1232.7,34
20160501|2016-03-31 19:00,1,1233.2,1234.3,1233.2,1234.3,4
20160501|2016-03-31 19:30,1,1234,1234,1233.4,1233.4,4
20160501|2016-03-31 20:00,1,1234.5,1234.5,1234.5,1234.5,2
20160501|2016-03-31 20:30,1,1233.6,1233.6,1232.3,1233,21
20160501|2016-03-31 21:00,1,1232,1232,1230.8,1230.8,8
20160501|2016-03-31 21:30,1,1230.7,1231.7,1230.7,1231.6,4
20160501|2016-03-31 22:00,1,1231.8,1231.9,1231.7,1231.7,24
20160501|2016-03-31 22:30,1,1231.4,1231.6,1231.3,1231.3,12
20160501|2016-03-31 23:00,1,1230.8,1231.6,1230.8,1231.6,6
20160501|2016-03-31 23:30,1,1231.3,1232,1231.3,1232,4
20160501|2016-04-01 00:00,1,1232,1232.9,1232,1232.9,3
20160501|2016-04-01 00:30,1,1233.1,1233.5,1233.1,1233.5,32
20160501|2016-04-01 01:00,1,1233.5,1234.6,1233,1234.6,6
20160501|2016-04-01 01:30,1,1234.7,1236.2,1234.7,1234.8,17
20160501|2016-04-01 02:00,1,1233.8,1235.4,1233.6,1235.4,44
20160501|2016-04-01 02:30,1,1235.1,1235.1,1234.3,1234.3,5
20160501|2016-04-01 03:00,1,1233.2,1234.5,1232.7,1234.5,10
20160501|2016-04-01 03:30,1,1234.1,1234.2,1234,1234.2,52
20160501|2016-04-01 04:00,1,1234.7,1234.7,1233.9,1233.9,2
20160501|2016-04-01 04:30,1,1233.5,1233.5,1232.1,1232.1,22
20160501|2016-04-01 05:00,1,1232,1232.4,1232,1232.4,6
20160501|2016-04-01 05:30,1,1232.5,1233.2,1232.5,1233.1,13
20160501|2016-04-01 06:00,1,1232.4,1232.4,1229.6,1230,14
20160501|2016-04-01 06:30,1,1230,1230.6,1229,1230.6,32
20160501|2016-04-01 07:00,1,1231.1,1234.5,1231.1,1233.9,62
20160501|2016-04-01 07:30,1,1228.1,1231.1,1218.1,1220.2,668
20160501|2016-04-01 08:00,1,1218.7,1221,1214.4,1215,502
20160501|2016-04-01 08:30,1,1216,1219.1,1214.5,1214.5,95
20160501|2016-04-01 09:00,1,1214.4,1214.9,1209.9,1214.9,72
20160501|2016-04-01 09:30,1,1214.7,1215.6,1211.8,1212.3,48
20160501|2016-04-01 10:00,1,1213,1213.5,1212.4,1212.5,13
20160501|2016-04-01 10:30,1,1212.2,1215,1210.9,1214.5,22
20160501|2016-04-01 11:00,1,1215,1217.2,1213.8,1217.1,127
20160501|2016-04-01 11:30,1,1215.9,1218.5,1215.9,1217.2,21
20160501|2016-04-01 12:00,1,1217.4,1224.3,1216.8,1223,117
20160501|2016-04-01 12:30,1,1223.6,1223.9,1220.6,1220.6,134
20160501|2016-04-01 13:00,1,1220.9,1221.4,1220.7,1221.4,10
20160501|2016-04-01 13:30,1,1221.8,1221.8,1220.3,1220.7,7
20160501|2016-04-01 14:00,1,1221.4,1224,1221.4,1223.5,18
20160501|2016-04-01 14:30,1,1223.2,1224.8,1223,1224,183
20160501|2016-04-01 15:00,1,1224,1224,1222.6,1222.6,10
20160501|2016-04-01 15:30,1,1222.4,1223.2,1222.3,1223.2,16
20160501|2016-04-03 17:00,4,1222.1,1222.1,1219.9,1220.5,21
20160501|2016-04-03 17:30,4,1220.2,1220.2,1220.2,1220.2,1
20160501|2016-04-03 18:00,4,1220.1,1221.4,1220.1,1220.2,51
20160501|2016-04-03 18:30,4,1220,1220,1219.8,1219.8,4
20160501|2016-04-03 19:00,4,1221.3,1221.3,1221.2,1221.2,2
20160501|2016-04-03 19:30,4,1222,1222,1222,1222,1
20160501|2016-04-03 20:00,4,1220.9,1220.9,1219.9,1220.5,7
20160501|2016-04-03 20:30,4,1219.5,1219.5,1217,1217.9,9
20160501|2016-04-03 21:00,4,1218.3,1220.6,1218.3,1218.8,11
20160501|2016-04-03 21:30,4,1219.1,1219.1,1218.3,1218.3,6
20160501|2016-04-03 22:00,4,1217.7,1218,1217.7,1218,3
20160501|2016-04-03 23:30,4,1218.2,1218.7,1218.2,1218.7,2
20160501|2016-04-04 00:00,4,1218.2,1218.2,1218.2,1218.2,1
20160501|2016-04-04 00:30,4,1219.7,1219.8,1219.5,1219.5,7
20160501|2016-04-04 01:00,4,1217.3,1218,1217.3,1217.7,24
20160501|2016-04-04 01:30,4,1216.4,1216.9,1215.7,1216.5,7
20160501|2016-04-04 02:00,4,1217.5,1218.4,1217.5,1218.4,7
20160501|2016-04-04 02:30,4,1218.1,1218.6,1218,1218,11
20160501|2016-04-04 03:00,4,1218.3,1219.4,1218.3,1218.8,9
20160501|2016-04-04 03:30,4,1217,1217.6,1217,1217.6,11
20160501|2016-04-04 04:00,4,1217.1,1217.2,1215.9,1215.9,113
20160501|2016-04-04 04:30,4,1215.6,1217.4,1215.6,1216.9,57
20160501|2016-04-04 05:00,4,1216.1,1216.5,1216,1216.5,29
20160501|2016-04-04 05:30,4,1216.8,1218.2,1216.8,1218,159
20160501|2016-04-04 06:00,4,1217.7,1219.3,1217.2,1219,84
20160501|2016-04-04 06:30,4,1218.7,1220,1218.2,1220,23
20160501|2016-04-04 07:00,4,1220,1221.3,1219.4,1221,10
20160501|2016-04-04 07:30,4,1221,1223.2,1221,1223.1,22
20160501|2016-04-04 08:00,4,1222.6,1222.6,1220.8,1221.1,107
20160501|2016-04-04 08:30,4,1221.2,1221.9,1218.2,1219.1,132
20160501|2016-04-04 09:00,4,1221.2,1221.2,1218.8,1219.7,17
20160501|2016-04-04 09:30,4,1219,1219,1217.5,1218.9,187
20160501|2016-04-04 10:00,4,1219,1219.7,1218.7,1219.3,127
20160501|2016-04-04 10:30,4,1219.4,1220.7,1219.1,1220.1,25
20160501|2016-04-04 11:00,4,1220.2,1220.2,1217.1,1217.2,100
20160501|2016-04-04 11:30,4,1217.2,1217.8,1216.4,1217.8,14
20160501|2016-04-04 12:00,4,1217.8,1218.6,1217.1,1218.6,22
20160501|2016-04-04 12:30,4,1218.9,1219,1218.7,1218.7,5
20160501|2016-04-04 13:00,4,1219,1219,1217.6,1217.6,9
20160501|2016-04-04 13:30,4,1217,1217,1216.5,1216.7,4
20160501|2016-04-04 14:00,4,1216.8,1217.6,1216.6,1217.6,3
20160501|2016-04-04 14:30,4,1216.3,1216.7,1215.5,1215.8,50
20160501|2016-04-04 15:00,4,1216.2,1216.9,1216,1216.3,6
20160501|2016-04-04 15:30,4,1216.4,1216.4,1216.4,1216.4,1
20160501|2016-04-04 17:00,5,1216.3,1216.3,1216.2,1216.2,3
20160501|2016-04-04 18:00,5,1217.4,1217.4,1217.4,1217.4,1
20160501|2016-04-04 18:30,5,1217.7,1218.1,1216.4,1216.4,22
20160501|2016-04-04 19:00,5,1215.7,1219.1,1215.7,1219.1,9
20160501|2016-04-04 19:30,5,1219,1219.6,1218.1,1219.6,11
20160501|2016-04-04 20:00,5,1219.7,1224.7,1219.7,1223.6,37
20160501|2016-04-04 20:30,5,1223.2,1226.4,1223.1,1226.3,26
20160501|2016-04-04 21:00,5,1226.2,1227.2,1225.6,1225.6,30
20160501|2016-04-04 21:30,5,1225,1225.6,1224.9,1225.6,7
20160501|2016-04-04 22:00,5,1225.8,1226.2,1225.4,1226.2,14
20160501|2016-04-04 22:30,5,1225.3,1225.3,1225.3,1225.3,1
20160501|2016-04-04 23:00,5,1225.8,1226,1224.9,1224.9,4
20160501|2016-04-04 23:30,5,1226.9,1226.9,1226.9,1226.9,1
20160501|2016-04-05 00:00,5,1226.3,1226.3,1226,1226.2,3
20160501|2016-04-05 00:30,5,1227.3,1227.7,1227,1227.1,12
20160501|2016-04-05 01:00,5,1228,1228.2,1227,1227.1,10
20160501|2016-04-05 01:30,5,1226.6,1227.2,1226,1227.2,6
20160501|2016-04-05 02:00,5,1226.6,1227.1,1225.4,1225.4,12
20160501|2016-04-05 02:30,5,1225.5,1229.4,1225.5,1228.5,11
20160501|2016-04-05 03:00,5,1230.2,1234.6,1230.2,1234.6,45
20160501|2016-04-05 03:30,5,1234.6,1235.1,1233.5,1233.5,37
20160501|2016-04-05 04:00,5,1233.5,1234.2,1232.5,1232.5,13
20160501|2016-04-05 04:30,5,1232.6,1233.1,1232.6,1233,4
20160501|2016-04-05 05:00,5,1232.2,1232.4,1231.5,1231.5,7
20160501|2016-04-05 05:30,5,1232,1234.6,1231.9,1234.6,11
20160501|2016-04-05 06:00,5,1234.1,1234.1,1233.2,1233.2,9
20160501|2016-04-05 06:30,5,1232.7,1232.9,1231.6,1232.2,14
20160501|2016-04-05 07:00,5,1232.5,1233,1231.8,1233,67
20160501|2016-04-05 07:30,5,1234,1237.8,1234,1235.2,139
20160501|2016-04-05 08:00,5,1234.6,1234.7,1232.6,1232.9,57
20160501|2016-04-05 08:30,5,1232.9,1234.8,1231.7,1233.2,174
20160501|2016-04-05 09:00,5,1232.4,1232.4,1227.8,1228.2,142
20160501|2016-04-05 09:30,5,1228.3,1230.6,1228.3,1230.6,33
20160501|2016-04-05 10:00,5,1230.7,1230.7,1229.6,1229.6,7
20160501|2016-04-05 10:30,5,1228.9,1232,1228.9,1230.8,28
20160501|2016-04-05 11:00,5,1229.6,1229.6,1227.9,1227.9,17
20160501|2016-04-05 11:30,5,1229.3,1229.9,1229.2,1229.3,17
20160501|2016-04-05 12:00,5,1229.3,1230.3,1229.1,1229.1,13
20160501|2016-04-05 12:30,5,1226.7,1230.2,1226.5,1230.2,60
20160501|2016-04-05 13:00,5,1230.6,1230.8,1228.8,1228.9,12
20160501|2016-04-05 13:30,5,1228.7,1228.7,1228,1228.7,5
20160501|2016-04-05 14:00,5,1228.8,1230.3,1228.8,1230.3,13
20160501|2016-04-05 14:30,5,1230.3,1232.5,1228.9,1231.3,77
20160501|2016-04-05 15:00,5,1231.3,1231.3,1230.5,1230.5,7
20160501|2016-04-05 15:30,5,1230.9,1231.7,1230.9,1231.7,4
20160501|2016-04-05 17:00,6,1231.8,1231.8,1231,1231,7
20160501|2016-04-05 17:30,6,1230.4,1230.4,1230.4,1230.4,5
20160501|2016-04-05 18:00,6,1231.1,1231.6,1231.1,1231.3,9
20160501|2016-04-05 18:30,6,1231.3,1231.7,1231.3,1231.7,6
20160501|2016-04-05 19:00,6,1231,1233,1230.4,1232.8,13
20160501|2016-04-05 19:30,6,1231.6,1231.6,1229.5,1231.6,57
20160501|2016-04-05 20:00,6,1231.3,1231.3,1230.4,1230.6,5
20160501|2016-04-05 20:30,6,1230.1,1230.1,1230.1,1230.1,1
20160501|2016-04-05 21:00,6,1230.1,1230.1,1229.2,1229.2,18
20160501|2016-04-05 21:30,6,1229.3,1230.7,1229.3,1230.7,2
20160501|2016-04-05 22:00,6,1230.7,1230.7,1230.4,1230.4,3
20160501|2016-04-05 22:30,6,1230.5,1230.5,1230.5,1230.5,3
20160501|2016-04-05 23:00,6,1231,1232.5,1231,1231.8,3
20160501|2016-04-05 23:30,6,1230.5,1230.5,1229.9,1230.3,4
20160501|2016-04-06 00:00,6,1230.2,1230.2,1230.2,1230.2,2
20160501|2016-04-06 00:30,6,1229.6,1229.6,1229,1229.1,6
20160501|2016-04-06 01:00,6,1229,1229,1227.7,1227.7,4
20160501|2016-04-06 01:30,6,1227.5,1227.8,1227,1227.5,94
20160501|2016-04-06 02:00,6,1228,1228,1225.3,1226.7,20
20160501|2016-04-06 02:30,6,1226.2,1227.3,1226.2,1227.3,11
20160501|2016-04-06 03:00,6,1226.5,1226.5,1225.5,1225.5,8
20160501|2016-04-06 03:30,6,1225.8,1227.5,1225.8,1227.5,9
20160501|2016-04-06 04:00,6,1226.9,1226.9,1226.3,1226.3,5
20160501|2016-04-06 05:00,6,1225.1,1225.8,1225.1,1225.7,5
20160501|2016-04-06 05:30,6,1225.8,1225.8,1225.7,1225.7,2
20160501|2016-04-06 06:00,6,1225.6,1225.8,1222.9,1223.5,21
20160501|2016-04-06 06:30,6,1223,1223,1220.9,1220.9,89
20160501|2016-04-06 07:00,6,1220.4,1221.5,1219.5,1220.7,19
20160501|2016-04-06 07:30,6,1220.4,1220.4,1218.1,1219,39
20160501|2016-04-06 08:00,6,1220.1,1221.7,1219.7,1221.1,33
20160501|2016-04-06 08:30,6,1221.1,1224.5,1221.1,1222.8,34
20160501|2016-04-06 09:00,6,1222.1,1224,1222.1,1223.9,17
20160501|2016-04-06 09:30,6,1222.1,1222.4,1220.9,1222.4,11
20160501|2016-04-06 10:00,6,1222.6,1222.9,1222.1,1222.9,16
20160501|2016-04-06 10:30,6,1222.7,1228.4,1222.7,1226.7,47
20160501|2016-04-06 11:00,6,1227.6,1227.6,1225,1225,7
20160501|2016-04-06 11:30,6,1224.2,1224.2,1222.8,1223.2,11
20160501|2016-04-06 12:00,6,1223.2,1223.2,1222.7,1222.7,4
20160501|2016-04-06 12:30,6,1223.6,1224,1222.9,1223,11
20160501|2016-04-06 13:00,6,1222.5,1226.5,1217,1223.8,934
20160501|2016-04-06 13:30,6,1224.3,1225.6,1223.2,1223.2,28
20160501|2016-04-06 14:00,6,1223.6,1223.6,1221.5,1221.5,12
20160501|2016-04-06 14:30,6,1222.8,1224.2,1222.7,1224.2,32
20160501|2016-04-06 15:00,6,1224.1,1224.1,1224.1,1224.1,9
20160501|2016-04-06 17:00,7,1223.7,1223.7,1223.6,1223.6,2
20160501|2016-04-06 17:30,7,1223.8,1224.2,1223.8,1224.1,4
20160501|2016-04-06 18:30,7,1224.8,1225.9,1224.8,1225.9,11
20160501|2016-04-06 19:00,7,1225.7,1226.3,1225.7,1226.3,12
20160501|2016-04-06 19:30,7,1226,1226.5,1224.5,1225.2,11
20160501|2016-04-06 20:00,7,1225.7,1225.9,1224.9,1225.2,6
20160501|2016-04-06 20:30,7,1225.7,1226.6,1225.7,1226.6,3
20160501|2016-04-06 21:00,7,1226.6,1226.6,1226.6,1226.6,3
20160501|2016-04-06 21:30,7,1226.2,1226.2,1226.2,1226.2,1
20160501|2016-04-06 22:00,7,1226,1226.8,1226,1226.8,4
20160501|2016-04-06 22:30,7,1227.6,1228,1227.1,1227.1,6
20160501|2016-04-06 23:00,7,1227.1,1227.2,1227.1,1227.2,2
20160501|2016-04-06 23:30,7,1227.5,1230,1227.5,1229.8,10
20160501|2016-04-07 00:00,7,1232,1232,1232,1232,1
20160501|2016-04-07 00:30,7,1230.8,1230.8,1229.2,1229.2,5
20160501|2016-04-07 01:00,7,1229,1229.2,1228.8,1229,10
20160501|2016-04-07 01:30,7,1230.1,1230.1,1229,1229.5,15
20160501|2016-04-07 02:00,7,1229.1,1229.2,1226.8,1226.8,7
20160501|2016-04-07 02:30,7,1227.9,1230.3,1227.9,1229.7,6
20160501|2016-04-07 03:00,7,1230.1,1230.1,1228,1228,3
20160501|2016-04-07 03:30,7,1232.3,1236.9,1232.3,1236.9,22
20160501|2016-04-07 04:00,7,1236.4,1240.3,1235.5,1239.6,79
20160501|2016-04-07 04:30,7,1239.1,1239.1,1237.5,1237.6,18
20160501|2016-04-07 05:00,7,1237.5,1238,1235.9,1236.2,30
20160501|2016-04-07 05:30,7,1236.8,1238.2,1236.3,1237.7,30
20160501|2016-04-07 06:00,7,1237.9,1239,1237.8,1238.6,20
20160501|2016-04-07 06:30,7,1238.6,1240.2,1236.5,1236.6,25
20160501|2016-04-07 07:00,7,1236.8,1239.1,1235.3,1238.6,66
20160501|2016-04-07 07:30,7,1238.4,1240.9,1238.2,1240.1,154
20160501|2016-04-07 08:00,7,1240.2,1242.3,1237.6,1242,157
20160501|2016-04-07 08:30,7,1242.5,1244.1,1242.1,1242.5,124
20160501|2016-04-07 09:00,7,1242.7,1243,1241,1242.2,118
20160501|2016-04-07 09:30,7,1242.7,1242.9,1239,1240,48
20160501|2016-04-07 10:00,7,1240.3,1242,1240.3,1241.7,16
20160501|2016-04-07 10:30,7,1240.7,1240.9,1240.2,1240.2,11
20160501|2016-04-07 11:00,7,1238.9,1239.7,1238.5,1239.2,33
20160501|2016-04-07 11:30,7,1239.3,1239.3,1236.7,1236.7,10
20160501|2016-04-07 12:00,7,1237.7,1237.8,1236,1236.8,16
20160501|2016-04-07 12:30,7,1236.6,1238.4,1236.6,1238,13
20160501|2016-04-07 13:00,7,1238.5,1239.3,1237.5,1239.3,6
20160501|2016-04-07 13:30,7,1239.3,1241.6,1239.3,1241,19
20160501|2016-04-07 14:00,7,1240.4,1241,1239.7,1241,15
20160501|2016-04-07 14:30,7,1240.8,1242.2,1240.8,1242.2,49
20160501|2016-04-07 15:00,7,1241.2,1242.2,1241.1,1242.1,18
20160501|2016-04-07 15:30,7,1242,1242,1241.4,1241.5,37
20160501|2016-04-07 17:00,8,1239.7,1241.7,1239.7,1241.7,25
20160501|2016-04-07 17:30,8,1241.3,1241.5,1241.3,1241.5,4
20160501|2016-04-07 18:00,8,1240.9,1240.9,1240.7,1240.7,4
20160501|2016-04-07 18:30,8,1239.7,1239.7,1239.7,1239.7,3
20160501|2016-04-07 19:00,8,1239.9,1239.9,1237.7,1238.4,5
20160501|2016-04-07 20:00,8,1238.5,1238.5,1238.5,1238.5,1
20160501|2016-04-07 20:30,8,1239.1,1239.1,1237.1,1237.1,8
20160501|2016-04-07 21:00,8,1237.4,1238.7,1237.4,1238.1,8
20160501|2016-04-07 21:30,8,1237.5,1237.5,1237.5,1237.5,1
20160501|2016-04-07 22:00,8,1238.1,1238.7,1238.1,1238.7,6
20160501|2016-04-07 23:00,8,1238.5,1238.5,1238.2,1238.2,2
20160501|2016-04-07 23:30,8,1237,1237.4,1237,1237.2,3
20160501|2016-04-08 00:00,8,1236.5,1236.5,1236,1236.3,13
20160501|2016-04-08 00:30,8,1236.6,1237.1,1236.6,1237.1,3
20160501|2016-04-08 01:00,8,1237.6,1237.6,1237.6,1237.6,1
20160501|2016-04-08 01:30,8,1236.3,1236.6,1235.8,1236.6,5
20160501|2016-04-08 02:00,8,1235.7,1235.7,1232.3,1234,34
20160501|2016-04-08 02:30,8,1234.4,1235.6,1234.4,1235.3,15
20160501|2016-04-08 03:00,8,1235.6,1238.6,1234.6,1235,65
20160501|2016-04-08 03:30,8,1234.7,1235.5,1234.1,1235.5,8
20160501|2016-04-08 04:00,8,1235.1,1235.8,1235,1235.8,3
20160501|2016-04-08 04:30,8,1236.3,1238.7,1234.2,1234.2,38
20160501|2016-04-08 05:00,8,1234,1234.3,1231.1,1234.1,24
20160501|2016-04-08 05:30,8,1234.1,1237,1233.9,1235.8,31
20160501|2016-04-08 06:00,8,1236.3,1236.8,1235.6,1236.8,3
20160501|2016-04-08 06:30,8,1235.6,1235.6,1233.7,1233.7,10
20160501|2016-04-08 07:00,8,1235.4,1235.8,1235.4,1235.5,53
20160501|2016-04-08 07:30,8,1236.8,1236.8,1233,1234.4,23
20160501|2016-04-08 08:00,8,1234.6,1236.2,1234.4,1236.2,19
20160501|2016-04-08 08:30,8,1236.2,1239.8,1235.5,1238.8,66
20160501|2016-04-08 09:00,8,1238.8,1240.8,1238.5,1239.5,45
20160501|2016-04-08 09:30,8,1239.1,1239.4,1237.9,1239.1,30
20160501|2016-04-08 10:00,8,1239.3,1242.5,1239.3,1241.5,54
20160501|2016-04-08 10:30,8,1241.6,1242,1240.5,1241.3,37
20160501|2016-04-08 11:00,8,1241.2,1242.2,1240.8,1242.2,11
20160501|2016-04-08 11:30,8,1242.5,1243,1241,1241.1,39
20160501|2016-04-08 12:00,8,1242.4,1243,1241.7,1242.6,24
20160501|2016-04-08 12:30,8,1243.1,1243.7,1241.6,1242.3,18
20160501|2016-04-08 13:00,8,1242.2,1242.2,1240.7,1240.7,17
20160501|2016-04-08 13:30,8,1240.8,1241.8,1240.8,1241,11
20160501|2016-04-08 14:00,8,1241.1,1241.7,1241.1,1241.7,3
20160501|2016-04-08 14:30,8,1241.9,1243.6,1240.5,1240.5,66
20160501|2016-04-08 15:00,8,1240.5,1241.3,1240.5,1241.3,4
20160501|2016-04-08 15:30,8,1241.6,1241.6,1241.6,1241.6,1
20160501|2016-04-10 17:00,11,1243,1247.3,1243,1246.9,26
20160501|2016-04-10 17:30,11,1247.2,1248,1245.9,1246.3,24
20160501|2016-04-10 18:00,11,1245.8,1245.8,1245.6,1245.6,5
20160501|2016-04-10 18:30,11,1245.4,1245.8,1245.4,1245.8,16
20160501|2016-04-10 19:00,11,1246.4,1246.6,1246.1,1246.6,4
20160501|2016-04-10 19:30,11,1246.6,1246.6,1246.1,1246.1,2
20160501|2016-04-10 20:00,11,1245.4,1251.7,1245.4,1251.7,37
20160501|2016-04-10 20:30,11,1249.7,1251.1,1249.5,1251.1,5
20160501|2016-04-10 21:00,11,1251.3,1252.7,1250.9,1252,31
20160501|2016-04-10 21:30,11,1252.4,1252.8,1252.1,1252.6,37
20160501|2016-04-10 22:00,11,1251.1,1251.1,1250.7,1250.9,4
20160501|2016-04-10 22:30,11,1251.1,1251.1,1251.1,1251.1,2
20160501|2016-04-10 23:00,11,1251.3,1252.6,1251.3,1252.6,9
20160501|2016-04-10 23:30,11,1253,1253.6,1252.6,1252.6,9
20160501|2016-04-11 00:00,11,1251.8,1252.5,1251,1251.2,15
20160501|2016-04-11 00:30,11,1251,1251,1249.4,1249.4,12
20160501|2016-04-11 01:00,11,1250.7,1250.7,1249.8,1249.8,6
20160501|2016-04-11 01:30,11,1251,1251.1,1251,1251.1,2
20160501|2016-04-11 02:00,11,1251.1,1255,1251.1,1254.7,43
20160501|2016-04-11 02:30,11,1254.1,1254.1,1250,1250,28
20160501|2016-04-11 03:00,11,1251.5,1251.5,1250.2,1251,18
20160501|2016-04-11 03:30,11,1249,1249.4,1247.3,1249,12
20160501|2016-04-11 04:00,11,1249.6,1250.3,1248.9,1248.9,6
20160501|2016-04-11 04:30,11,1248.3,1250,1248.3,1249.8,23
20160501|2016-04-11 05:00,11,1249.7,1250.5,1249.7,1250.5,13
20160501|2016-04-11 05:30,11,1250.6,1250.6,1250.5,1250.5,3
20160501|2016-04-11 06:00,11,1250.8,1252.1,1249.5,1249.5,10
20160501|2016-04-11 06:30,11,1248.7,1249.9,1248,1248.2,6
20160501|2016-04-11 07:00,11,1249,1253.3,1249,1252.9,21
20160501|2016-04-11 07:30,11,1253.9,1253.9,1252.1,1252.1,64
20160501|2016-04-11 08:00,11,1252.1,1252.9,1250.5,1251,23
20160501|2016-04-11 08:30,11,1251.2,1257,1251.2,1256.4,80
20160501|2016-04-11 09:00,11,1256.7,1257.3,1255.4,1256.1,54
20160501|2016-04-11 09:30,11,1256.5,1259.4,1256.4,1259.1,76
20160501|2016-04-11 10:00,11,1258.8,1260,1257.7,1258.3,59
20160501|2016-04-11 10:30,11,1257.9,1259.6,1257.9,1258.1,24
20160501|2016-04-11 11:00,11,1258,1259.3,1258,1258.7,37
20160501|2016-04-11 11:30,11,1259.3,1259.3,1258.2,1258.7,26
20160501|2016-04-11 12:00,11,1259,1259.4,1256.8,1256.8,26
20160501|2016-04-11 12:30,11,1257.4,1257.6,1256.7,1256.9,55
20160501|2016-04-11 13:00,11,1256.8,1257.6,1256.3,1257.6,34
20160501|2016-04-11 13:30,11,1257.5,1258.2,1256.8,1257.9,38
20160501|2016-04-11 14:00,11,1257.8,1258.5,1257.4,1257.6,13
20160501|2016-04-11 14:30,11,1257.6,1257.8,1255.5,1257.2,108
20160501|2016-04-11 15:00,11,1257.2,1258.2,1257.2,1258.2,5
20160501|2016-04-11 15:30,11,1258.2,1259,1258.2,1259,19
20160501|2016-04-11 17:00,12,1259.2,1260.2,1257.5,1259.9,44
20160501|2016-04-11 17:30,12,1259.3,1259.3,1259.3,1259.3,1
20160501|2016-04-11 18:00,12,1260.7,1260.9,1259.3,1259.3,5
20160501|2016-04-11 18:30,12,1259.1,1259.1,1258.5,1258.5,4
20160501|2016-04-11 19:00,12,1258.7,1258.8,1257.4,1258,10
20160501|2016-04-11 19:30,12,1256.7,1257.3,1256.4,1257.3,12
20160501|2016-04-11 20:00,12,1257.3,1257.6,1256.2,1256.6,7
20160501|2016-04-11 20:30,12,1255.1,1255.1,1254.7,1254.7,5
20160501|2016-04-11 21:00,12,1255.2,1255.2,1255.2,1255.2,1
20160501|2016-04-11 21:30,12,1255.7,1255.7,1255.7,1255.7,1
20160501|2016-04-11 22:00,12,1256,1256,1254.9,1255,16
20160501|2016-04-11 22:30,12,1255.3,1255.3,1255.3,1255.3,1
20160501|2016-04-11 23:00,12,1255.7,1255.7,1255.7,1255.7,1
20160501|2016-04-11 23:30,12,1255.1,1255.1,1255.1,1255.1,1
20160501|2016-04-12 00:00,12,1254.4,1254.9,1254.3,1254.9,7
20160501|2016-04-12 00:30,12,1255.3,1255.7,1255.3,1255.7,2
20160501|2016-04-12 01:00,12,1256.3,1256.3,1256.3,1256.3,2
20160501|2016-04-12 01:30,12,1257.1,1258.6,1256.7,1258.6,23
20160501|2016-04-12 02:00,12,1258.2,1260.5,1258.1,1259.2,22
20160501|2016-04-12 02:30,12,1258.8,1260.2,1258.5,1260.2,11
20160501|2016-04-12 03:00,12,1259.7,1262.8,1259.7,1261.2,35
20160501|2016-04-12 03:30,12,1261.6,1263.2,1261.5,1262.3,42
20160501|2016-04-12 04:00,12,1261.8,1262.2,1260.8,1262.1,132
20160501|2016-04-12 04:30,12,1260.5,1260.5,1260.2,1260.2,6
20160501|2016-04-12 05:00,12,1259.6,1259.6,1257.3,1258.1,13
20160501|2016-04-12 05:30,12,1257.8,1258.4,1257.7,1257.8,8
20160501|2016-04-12 06:00,12,1257.6,1259.7,1257.2,1259.7,56
20160501|2016-04-12 06:30,12,1259.8,1262.5,1259.7,1262.2,13
20160501|2016-04-12 07:00,12,1262.3,1262.4,1260.2,1262.2,41
20160501|2016-04-12 07:30,12,1262.5,1263.3,1260.1,1261.2,32
20160501|2016-04-12 08:00,12,1259.6,1261.6,1259,1259,17
20160501|2016-04-12 08:30,12,1258.6,1260.1,1254.9,1255,28
20160501|2016-04-12 09:00,12,1254.9,1256,1252.8,1256,37
20160501|2016-04-12 09:30,12,1255.3,1257,1253.2,1255.5,12
20160501|2016-04-12 10:00,12,1255.4,1256.4,1254,1256.3,17
20160501|2016-04-12 10:30,12,1256,1258.9,1256,1257.5,53
20160501|2016-04-12 11:00,12,1257,1257,1255.4,1256.3,37
20160501|2016-04-12 11:30,12,1256.8,1257.2,1256.1,1256.3,55
20160501|2016-04-12 12:00,12,1258.2,1260,1258.2,1260,18
20160501|2016-04-12 12:30,12,1260,1260,1257.6,1259.1,8
20160501|2016-04-12 13:00,12,1259.8,1259.8,1257.9,1259.3,11
20160501|2016-04-12 13:30,12,1258.1,1258.7,1257.2,1257.3,4
20160501|2016-04-12 14:30,12,1258.7,1258.7,1258.3,1258.3,2
20160501|2016-04-12 15:30,12,1256.9,1257,1256.5,1256.5,7
20160501|2016-04-12 17:00,13,1257.1,1257.2,1257.1,1257.2,3
20160501|2016-04-12 18:00,13,1256.7,1256.7,1256.7,1256.7,1
20160501|2016-04-12 18:30,13,1256,1256,1256,1256,6
20160501|2016-04-12 19:00,13,1255.8,1257.7,1255.8,1257.7,3
20160501|2016-04-12 19:30,13,1256,1256.5,1256,1256.5,3
20160501|2016-04-12 20:00,13,1256.8,1256.8,1255.9,1255.9,2
20160501|2016-04-12 20:30,13,1254.9,1254.9,1254.4,1254.7,12
20160501|2016-04-12 21:00,13,1255.1,1255.3,1254.6,1255.3,4
20160501|2016-04-12 21:30,13,1253.9,1253.9,1253.2,1253.6,6
20160501|2016-04-12 22:00,13,1254.1,1254.1,1253.5,1253.5,2
20160501|2016-04-12 22:30,13,1253.9,1253.9,1253.9,1253.9,1
20160501|2016-04-12 23:00,13,1253.4,1253.8,1253.4,1253.8,2
20160501|2016-04-13 00:00,13,1252.3,1252.3,1249.1,1250.2,18
20160501|2016-04-13 00:30,13,1250.5,1250.6,1250.1,1250.2,7
20160501|2016-04-13 01:00,13,1249.5,1250.8,1248.6,1250.4,14
20160501|2016-04-13 01:30,13,1249,1253,1247.8,1249.9,26
20160501|2016-04-13 02:00,13,1250.1,1250.3,1249.6,1249.6,11
20160501|2016-04-13 02:30,13,1250.3,1251.7,1250,1250,14
20160501|2016-04-13 03:00,13,1250.1,1250.1,1248.4,1248.4,2
20160501|2016-04-13 03:30,13,1247.5,1248.1,1246,1246.2,27
20160501|2016-04-13 04:00,13,1246.3,1246.9,1245.8,1246.2,13
20160501|2016-04-13 04:30,13,1246.4,1247.1,1245.6,1246.3,14
20160501|2016-04-13 05:00,13,1245,1245.5,1242.3,1245.4,30
20160501|2016-04-13 05:30,13,1244.8,1244.8,1241.3,1241.3,41
20160501|2016-04-13 06:00,13,1242.3,1243.7,1242.3,1243.2,11
20160501|2016-04-13 06:30,13,1242.4,1242.7,1241.5,1242.4,26
20160501|2016-04-13 07:00,13,1242.4,1244.6,1242.4,1244.1,29
20160501|2016-04-13 07:30,13,1246.2,1249.3,1246.2,1246.4,52
20160501|2016-04-13 08:00,13,1248,1251.2,1247.8,1251.2,24
20160501|2016-04-13 08:30,13,1250.5,1250.5,1244.3,1246.3,102
20160501|2016-04-13 09:00,13,1246.2,1249.4,1246.2,1248.6,35
20160501|2016-04-13 09:30,13,1248.8,1250.2,1247.9,1248.8,46
20160501|2016-04-13 10:00,13,1249.7,1249.7,1246.3,1246.3,34
20160501|2016-04-13 10:30,13,1245.7,1246.6,1245.2,1246.2,9
20160501|2016-04-13 11:00,13,1245.8,1247.4,1245.8,1246.8,22
20160501|2016-04-13 11:30,13,1246.5,1247.7,1246.2,1247.7,8
20160501|2016-04-13 12:00,13,1247.7,1248,1246.4,1247.8,14
20160501|2016-04-13 12:30,13,1248.2,1248.2,1248.1,1248.1,3
20160501|2016-04-13 13:00,13,1247.1,1247.8,1246.9,1247.8,13
20160501|2016-04-13 13:30,13,1247.1,1247.1,1245.3,1245.3,6
20160501|2016-04-13 14:00,13,1245.1,1245.1,1242,1242,18
20160501|2016-04-13 14:30,13,1244.6,1244.8,1243.7,1243.7,23
20160501|2016-04-13 15:00,13,1244.2,1244.2,1243.7,1243.9,6
20160501|2016-04-13 15:30,13,1243.9,1243.9,1243.9,1243.9,1
20160501|2016-04-13 17:30,14,1243,1243,1241.5,1241.5,8
20160501|2016-04-13 18:00,14,1241.8,1242,1241.7,1242,8
20160501|2016-04-13 19:00,14,1242.3,1242.3,1230.3,1235.4,103
20160501|2016-04-13 19:30,14,1234.8,1235,1234.1,1234.9,8
20160501|2016-04-13 20:00,14,1236.3,1237.1,1230.9,1231.4,30
20160501|2016-04-13 20:30,14,1231.1,1233.7,1230.1,1233.7,21
20160501|2016-04-13 21:00,14,1233.7,1233.7,1233.1,1233.1,2
20160501|2016-04-13 21:30,14,1234.2,1234.2,1234.2,1234.2,2
20160501|2016-04-13 22:00,14,1233.1,1234,1233.1,1233.9,10
20160501|2016-04-13 22:30,14,1234.2,1234.2,1232.9,1233.1,6
20160501|2016-04-13 23:00,14,1233.7,1233.9,1233.7,1233.8,3
20160501|2016-04-13 23:30,14,1234.1,1234.1,1233.9,1233.9,5
20160501|2016-04-14 00:30,14,1235.2,1235.3,1234.8,1234.8,11
20160501|2016-04-14 01:00,14,1235,1236.3,1235,1236.3,15
20160501|2016-04-14 01:30,14,1233.7,1236.1,1233.1,1236.1,22
20160501|2016-04-14 02:00,14,1235.2,1235.2,1233.8,1234.4,10
20160501|2016-04-14 02:30,14,1236.6,1241.5,1236.6,1241.2,49
20160501|2016-04-14 03:00,14,1244.1,1245,1240.8,1241.2,14
20160501|2016-04-14 03:30,14,1241.3,1244,1241.3,1242.6,20
20160501|2016-04-14 04:00,14,1243,1244.4,1242.1,1242.2,23
20160501|2016-04-14 04:30,14,1240.6,1241,1240.6,1241,5
20160501|2016-04-14 05:00,14,1241.5,1241.5,1240.5,1240.5,8
20160501|2016-04-14 05:30,14,1240.7,1240.7,1240.7,1240.7,1
20160501|2016-04-14 06:00,14,1241.1,1241.1,1241,1241,10
20160501|2016-04-14 06:30,14,1241,1241.7,1240.7,1241.2,7
20160501|2016-04-14 07:00,14,1240.3,1240.3,1235.1,1235.5,14
20160501|2016-04-14 07:30,14,1237.2,1238.8,1235.7,1236.1,33
20160501|2016-04-14 08:00,14,1235.9,1236.9,1234.9,1236.5,13
20160501|2016-04-14 08:30,14,1237,1237,1232,1235.1,37
20160501|2016-04-14 09:00,14,1235.1,1235.4,1233.6,1234.6,35
20160501|2016-04-14 09:30,14,1233.6,1233.6,1231.1,1232.3,70
20160501|2016-04-14 10:00,14,1232.8,1232.8,1230.6,1232.2,42
20160501|2016-04-14 10:30,14,1231.9,1231.9,1226.3,1227,93
20160501|2016-04-14 11:00,14,1227.1,1227.7,1225.2,1227,41
20160501|2016-04-14 11:30,14,1226.6,1227.1,1225.2,1225.9,49
20160501|2016-04-14 12:00,14,1226.4,1227.3,1225.7,1225.8,51
20160501|2016-04-14 12:30,14,1226,1226.6,1225.6,1226.5,9
20160501|2016-04-14 13:00,14,1226.1,1226.8,1226.1,1226.5,20
20160501|2016-04-14 13:30,14,1227.4,1229.2,1225.3,1226.2,41
20160501|2016-04-14 14:00,14,1227.1,1227.1,1225.4,1225.4,15
20160501|2016-04-14 14:30,14,1226.1,1226.1,1225,1226,31
20160501|2016-04-14 15:00,14,1226.4,1226.4,1226.4,1226.4,1
20160501|2016-04-14 15:30,14,1227.4,1227.4,1227.4,1227.4,14
20160501|2016-04-14 17:00,15,1228,1228.5,1227.8,1228.5,15
20160501|2016-04-14 18:00,15,1228.7,1228.7,1228.7,1228.7,2
20160501|2016-04-14 18:30,15,1229.7,1230,1229.7,1230,6
20160501|2016-04-14 19:00,15,1229.8,1229.8,1228.6,1228.6,4
20160501|2016-04-14 19:30,15,1227,1227.1,1226.8,1227.1,8
20160501|2016-04-14 20:00,15,1227.4,1227.4,1227.3,1227.3,2
20160501|2016-04-14 20:30,15,1228,1228,1227.8,1227.8,6
20160501|2016-04-14 21:30,15,1229.2,1229.2,1229.2,1229.2,1
20160501|2016-04-14 22:00,15,1229.6,1229.7,1229.4,1229.7,4
20160501|2016-04-14 22:30,15,1230,1230.6,1230,1230.6,6
20160501|2016-04-14 23:00,15,1229.5,1229.5,1229.5,1229.5,4
20160501|2016-04-14 23:30,15,1229.4,1229.5,1229.4,1229.5,2
20160501|2016-04-15 00:00,15,1229.8,1232.1,1229.8,1230.8,15
20160501|2016-04-15 00:30,15,1230.1,1230.1,1230.1,1230.1,1
20160501|2016-04-15 01:00,15,1231.8,1232,1231.4,1231.4,13
20160501|2016-04-15 01:30,15,1232.3,1232.3,1230.6,1231,15
20160501|2016-04-15 02:00,15,1230.2,1231.9,1230,1231.9,32
20160501|2016-04-15 02:30,15,1231.7,1231.9,1231.1,1231.2,14
20160501|2016-04-15 03:00,15,1230.3,1230.9,1230,1230.9,3
20160501|2016-04-15 03:30,15,1231.2,1231.2,1230.8,1231.1,3
20160501|2016-04-15 04:00,15,1230.6,1230.9,1230.5,1230.6,43
20160501|2016-04-15 04:30,15,1230.6,1231.1,1229,1229,91
20160501|2016-04-15 05:00,15,1229.7,1231,1229.7,1231,24
20160501|2016-04-15 05:30,15,1231,1231.5,1229.9,1231,111
20160501|2016-04-15 06:00,15,1231,1232.5,1231,1232.5,4
20160501|2016-04-15 06:30,15,1231.1,1231.4,1230.9,1231.1,7
20160501|2016-04-15 07:00,15,1230.1,1231.7,1230.1,1230.7,45
20160501|2016-04-15 07:30,15,1231.2,1231.5,1230.5,1230.8,10
20160501|2016-04-15 08:00,15,1233,1233.3,1228,1228,27
20160501|2016-04-15 08:30,15,1228.5,1229.8,1228,1228.1,47
20160501|2016-04-15 09:00,15,1228.9,1231.5,1228.8,1230.3,28
20160501|2016-04-15 09:30,15,1230.9,1231,1229.7,1230.5,32
20160501|2016-04-15 10:00,15,1230.3,1231,1229.9,1230.8,18
20160501|2016-04-15 10:30,15,1231.5,1235.1,1231.5,1234,50
20160501|2016-04-15 11:00,15,1234.2,1236.5,1234.1,1235.6,125
20160501|2016-04-15 11:30,15,1235.4,1236,1234.4,1234.4,47
20160501|2016-04-15 12:00,15,1234.7,1235.2,1234,1234,6
20160501|2016-04-15 12:30,15,1233,1233.7,1232.9,1233.7,5
20160501|2016-04-15 13:00,15,1233.6,1233.6,1232.7,1232.8,17
20160501|2016-04-15 13:30,15,1233.1,1233.2,1232.6,1232.8,74
20160501|2016-04-15 14:00,15,1233.1,1234.3,1233.1,1234.3,8
20160501|2016-04-15 14:30,15,1233.8,1235.6,1233.8,1235.6,19
20160501|2016-04-15 15:30,15,1234.6,1234.6,1234.6,1234.6,3
20160501|2016-04-17 17:00,18,1237,1239.3,1236.1,1239.3,32
20160501|2016-04-17 17:30,18,1239.4,1239.4,1239.4,1239.4,1
20160501|2016-04-17 18:00,18,1236.8,1237.1,1236.8,1236.9,3
20160501|2016-04-17 18:30,18,1236.5,1238.1,1236.5,1238.1,7
20160501|2016-04-17 19:00,18,1237.8,1240.1,1237.8,1239.4,14
20160501|2016-04-17 19:30,18,1239.2,1239.2,1237.3,1237.3,60
20160501|2016-04-17 20:00,18,1236.8,1237.7,1236.2,1237.7,17
20160501|2016-04-17 20:30,18,1236,1236,1235,1235.2,4
20160501|2016-04-17 21:00,18,1235,1235,1235,1235,1
20160501|2016-04-17 21:30,18,1234.8,1234.9,1234.7,1234.9,9
20160501|2016-04-17 22:00,18,1235.5,1235.5,1234.5,1234.5,28
20160501|2016-04-17 22:30,18,1234.7,1235.2,1234.7,1235.2,4
20160501|2016-04-17 23:00,18,1235.5,1235.5,1235,1235,2
20160501|2016-04-18 00:00,18,1236.6,1236.6,1236.4,1236.5,4
20160501|2016-04-18 00:30,18,1236.9,1236.9,1236.2,1236.5,3
20160501|2016-04-18 01:30,18,1237.4,1237.4,1231.7,1232.1,37
20160501|2016-04-18 02:00,18,1236.3,1237.9,1235.1,1236.4,10
20160501|2016-04-18 02:30,18,1235.7,1236.4,1235.7,1236.4,4
20160501|2016-04-18 03:00,18,1233.7,1233.7,1233.7,1233.7,1
20160501|2016-04-18 03:30,18,1235,1235.9,1235,1235.9,4
20160501|2016-04-18 04:30,18,1236.5,1238.5,1236.5,1238,5
20160501|2016-04-18 05:00,18,1240,1240.2,1238,1238.1,7
20160501|2016-04-18 05:30,18,1238.6,1238.7,1237.9,1238,6
20160501|2016-04-18 06:00,18,1237.8,1238,1237.8,1238,3
20160501|2016-04-18 06:30,18,1238.4,1238.5,1238.3,1238.3,3
20160501|2016-04-18 07:00,18,1239.7,1241.3,1239.7,1241.3,12
20160501|2016-04-18 07:30,18,1240.7,1241.6,1239.4,1239.7,32
20160501|2016-04-18 08:00,18,1240.6,1242.1,1240,1241,56
20160501|2016-04-18 08:30,18,1240.6,1240.7,1235.1,1235.1,126
20160501|2016-04-18 09:00,18,1234.4,1235.2,1232.9,1235.2,104
20160501|2016-04-18 09:30,18,1235.1,1235.7,1234.4,1235.6,31
20160501|2016-04-18 10:00,18,1235.5,1235.5,1234.7,1235,13
20160501|2016-04-18 10:30,18,1235.4,1236.4,1234.4,1234.4,4
20160501|2016-04-18 11:00,18,1234.5,1234.5,1232.8,1233.8,41
20160501|2016-04-18 11:30,18,1232,1233.7,1231.5,1233.5,16
20160501|2016-04-18 12:00,18,1232.9,1234.1,1232.9,1234,18
20160501|2016-04-18 12:30,18,1234.5,1235.2,1233.6,1234.2,9
20160501|2016-04-18 13:00,18,1234.3,1234.7,1233.4,1233.4,18
20160501|2016-04-18 13:30,18,1233,1233.9,1233,1233.9,7
20160501|2016-04-18 14:00,18,1233.5,1234,1233.4,1234,21
20160501|2016-04-18 14:30,18,1233.2,1233.2,1231.9,1232,13
20160501|2016-04-18 15:00,18,1232.8,1233,1232.8,1233,12
20160501|2016-04-18 17:00,19,1231.6,1231.6,1231.6,1231.6,1
20160501|2016-04-18 17:30,19,1232.2,1232.2,1232.2,1232.2,1
20160501|2016-04-18 18:00,19,1232,1232,1232,1232,5
20160501|2016-04-18 18:30,19,1231.8,1231.8,1228.5,1229.4,73
20160501|2016-04-18 19:00,19,1229.7,1230.5,1229,1229,4
20160501|2016-04-18 19:30,19,1228.8,1229.8,1228.8,1229.8,4
20160501|2016-04-18 20:00,19,1231.5,1231.5,1231.1,1231.1,14
20160501|2016-04-18 20:30,19,1230.6,1230.9,1230.6,1230.9,28
20160501|2016-04-18 21:00,19,1230.9,1231.2,1230.9,1231.2,42
20160501|2016-04-18 21:30,19,1231.3,1231.4,1231.1,1231.1,10
20160501|2016-04-18 22:00,19,1231.6,1231.6,1229.2,1229.2,3
20160501|2016-04-18 22:30,19,1230.3,1235.4,1230.2,1233.7,12
20160501|2016-04-18 23:00,19,1234.7,1234.7,1234.6,1234.6,5
20160501|2016-04-18 23:30,19,1233.1,1233.1,1233.1,1233.1,1
20160501|2016-04-19 00:00,19,1233.3,1233.5,1233.3,1233.5,4
20160501|2016-04-19 00:30,19,1233.5,1233.8,1233.5,1233.8,2
20160501|2016-04-19 01:00,19,1234,1237.8,1234,1237.8,19
20160501|2016-04-19 01:30,19,1236.8,1246.5,1236.8,1244.7,61
20160501|2016-04-19 02:00,19,1244.9,1246.5,1242.7,1245.1,28
20160501|2016-04-19 02:30,19,1244.6,1244.7,1242,1242,26
20160501|2016-04-19 03:00,19,1242.9,1243.1,1242.6,1243.1,12
20160501|2016-04-19 03:30,19,1243,1243.3,1243,1243.3,5
20160501|2016-04-19 04:00,19,1242.8,1243,1242.8,1243,7
20160501|2016-04-19 04:30,19,1243.2,1243.8,1242.6,1243.7,5
20160501|2016-04-19 05:00,19,1243.3,1243.5,1242.7,1243.5,12
20160501|2016-04-19 05:30,19,1243.3,1243.5,1241.3,1242.1,8
20160501|2016-04-19 06:00,19,1242.9,1242.9,1242.9,1242.9,1
20160501|2016-04-19 06:30,19,1243.6,1244.5,1243.6,1244,11
20160501|2016-04-19 07:00,19,1245,1249.6,1245,1248.2,45
20160501|2016-04-19 07:30,19,1250.5,1252.2,1249.2,1250.9,33
20160501|2016-04-19 08:00,19,1250.8,1256,1250.2,1255.1,74
20160501|2016-04-19 08:30,19,1255.7,1256,1253.9,1255.5,27
20160501|2016-04-19 09:00,19,1256.4,1256.8,1254.8,1254.8,17
20160501|2016-04-19 09:30,19,1252.8,1254.4,1252.2,1254.1,51
20160501|2016-04-19 10:00,19,1254.3,1255.7,1254.2,1255.3,21
20160501|2016-04-19 10:30,19,1255.5,1256.1,1255.2,1255.2,38
20160501|2016-04-19 11:00,19,1255.5,1255.9,1253.9,1254.4,18
20160501|2016-04-19 11:30,19,1255.1,1255.1,1254.7,1254.7,4
20160501|2016-04-19 12:00,19,1254.6,1254.8,1252.1,1252.4,21
20160501|2016-04-19 12:30,19,1253.1,1253.8,1252.4,1252.8,12
20160501|2016-04-19 13:00,19,1252.5,1253.3,1250,1253.3,49
20160501|2016-04-19 13:30,19,1253.2,1253.5,1253.1,1253.4,6
20160501|2016-04-19 14:00,19,1252.1,1252.2,1251.8,1251.8,28
20160501|2016-04-19 14:30,19,1251.8,1252.2,1251.3,1251.8,42
20160501|2016-04-19 15:00,19,1251.5,1251.5,1250.9,1250.9,3
20160501|2016-04-19 15:30,19,1250.9,1251.1,1250.9,1251.1,2
20160501|2016-04-19 17:00,20,1251,1251,1250.5,1250.5,7
20160501|2016-04-19 17:30,20,1251.4,1251.7,1251.4,1251.7,4
20160501|2016-04-19 18:00,20,1250.7,1251,1250.7,1251,3
20160501|2016-04-19 18:30,20,1251.4,1251.4,1251.2,1251.2,2
20160501|2016-04-19 19:00,20,1251.8,1252.2,1251,1251.6,5
20160501|2016-04-19 19:30,20,1251.6,1251.8,1251.6,1251.8,8
20160501|2016-04-19 20:00,20,1253,1257.5,1253,1257.5,10
20160501|2016-04-19 20:30,20,1258.1,1258.1,1255.7,1255.7,7
20160501|2016-04-19 21:00,20,1254.5,1255.1,1254.4,1254.4,3
20160501|2016-04-19 21:30,20,1254.4,1255.1,1254.3,1255.1,6
20160501|2016-04-19 22:00,20,1255.4,1255.4,1254.1,1254.4,22
20160501|2016-04-19 22:30,20,1254.5,1254.5,1253.3,1253.3,13
20160501|2016-04-19 23:00,20,1253.6,1254.3,1250.4,1250.4,9
20160501|2016-04-19 23:30,20,1252.2,1252.2,1251.5,1251.6,8
20160501|2016-04-20 00:00,20,1251.7,1251.7,1251.2,1251.2,3
20160501|2016-04-20 00:30,20,1250,1250,1246.6,1247.8,63
20160501|2016-04-20 01:00,20,1248,1249.9,1248,1248.9,8
20160501|2016-04-20 01:30,20,1249.4,1249.4,1248.8,1248.8,4
20160501|2016-04-20 02:30,20,1248.3,1248.4,1247.8,1247.8,8
20160501|2016-04-20 03:00,20,1247,1248.4,1247,1248.1,7
20160501|2016-04-20 03:30,20,1247.7,1249,1247.7,1249,7
20160501|2016-04-20 04:00,20,1249.1,1250.7,1249.1,1249.7,14
20160501|2016-04-20 04:30,20,1249.7,1249.7,1248.7,1249.7,4
20160501|2016-04-20 05:00,20,1250.4,1250.5,1250.4,1250.5,2
20160501|2016-04-20 05:30,20,1248.9,1248.9,1248.1,1248.1,17
20160501|2016-04-20 06:00,20,1248.1,1249.2,1248.1,1248.8,8
20160501|2016-04-20 06:30,20,1248.6,1248.9,1248.6,1248.9,3
20160501|2016-04-20 07:00,20,1248.4,1251.8,1248.4,1251,42
20160501|2016-04-20 07:30,20,1250.7,1252.1,1250.7,1251.1,13
20160501|2016-04-20 08:00,20,1251.3,1254.3,1251.3,1252.8,14
20160501|2016-04-20 08:30,20,1252.2,1254.4,1252.2,1254.4,11
20160501|2016-04-20 09:00,20,1253.8,1253.9,1251.4,1253,19
20160501|2016-04-20 09:30,20,1252.6,1254.7,1252.4,1254.7,17
20160501|2016-04-20 10:00,20,1254.8,1256.2,1254.1,1254.7,43
20160501|2016-04-20 10:30,20,1254.4,1255.6,1253.3,1254.7,21
20160501|2016-04-20 11:00,20,1254.1,1255.5,1254.1,1254.8,15
20160501|2016-04-20 11:30,20,1254.3,1254.9,1253.5,1253.8,12
20160501|2016-04-20 12:00,20,1253.4,1254.4,1252.4,1253.4,15
20160501|2016-04-20 12:30,20,1252.5,1253,1252.5,1253,3
20160501|2016-04-20 13:00,20,1253.4,1253.7,1253.4,1253.7,2
20160501|2016-04-20 13:30,20,1254.1,1254.1,1250.7,1251,18
20160501|2016-04-20 14:00,20,1251.7,1251.7,1243.6,1243.7,68
20160501|2016-04-20 14:30,20,1243.3,1245.4,1243.1,1245.2,113
20160501|2016-04-20 15:00,20,1245.5,1245.8,1245.5,1245.8,3
20160501|2016-04-20 15:30,20,1244.6,1244.7,1244,1244.7,12
20160501|2016-04-20 17:00,21,1243.8,1245.3,1243.7,1245.2,9
20160501|2016-04-20 17:30,21,1245.6,1245.6,1245.6,1245.6,2
20160501|2016-04-20 18:00,21,1244.4,1244.5,1244.4,1244.5,2
20160501|2016-04-20 19:00,21,1246.4,1246.6,1246.2,1246.2,7
20160501|2016-04-20 19:30,21,1245.1,1245.1,1245.1,1245.1,2
20160501|2016-04-20 20:00,21,1247.1,1248.3,1247.1,1248,8
20160501|2016-04-20 20:30,21,1247.8,1247.8,1246.8,1246.8,7
20160501|2016-04-20 21:00,21,1247.7,1248.1,1247.7,1248.1,4
20160501|2016-04-20 21:30,21,1248.2,1251.7,1248.2,1251,11
20160501|2016-04-20 22:00,21,1250.9,1251.1,1249.7,1249.9,8
20160501|2016-04-20 23:00,21,1249,1249,1249,1249,1
20160501|2016-04-20 23:30,21,1248.3,1248.3,1248.2,1248.2,2
20160501|2016-04-21 00:00,21,1248.7,1248.7,1248.5,1248.7,10
20160501|2016-04-21 00:30,21,1250.1,1254.2,1250.1,1254.1,18
20160501|2016-04-21 01:00,21,1254.4,1259.6,1253.8,1259.6,40
20160501|2016-04-21 01:30,21,1257.7,1260.5,1257.3,1259.5,32
20160501|2016-04-21 02:00,21,1259.3,1260.5,1258.4,1260.4,22
20160501|2016-04-21 02:30,21,1258.8,1259.1,1256.5,1257.1,72
20160501|2016-04-21 03:00,21,1256.6,1257.8,1256.6,1257.8,3
20160501|2016-04-21 03:30,21,1259.6,1260,1257.9,1258.8,23
20160501|2016-04-21 04:00,21,1259.4,1259.4,1258.7,1259,3
20160501|2016-04-21 04:30,21,1258.8,1261.3,1258.8,1260.5,11
20160501|2016-04-21 05:00,21,1260.4,1261.3,1260.4,1261.3,4
20160501|2016-04-21 05:30,21,1260,1260.3,1259.7,1259.7,28
20160501|2016-04-21 06:00,21,1260,1260,1260,1260,1
20160501|2016-04-21 06:30,21,1259.1,1259.4,1259,1259.4,3
20160501|2016-04-21 07:00,21,1262.6,1269.8,1262.6,1268.5,42
20160501|2016-04-21 07:30,21,1268.8,1271,1267.1,1270.1,55
20160501|2016-04-21 08:00,21,1270.8,1271.1,1259.9,1261,318
20160501|2016-04-21 08:30,21,1261,1261.6,1248.8,1249.9,471
20160501|2016-04-21 09:00,21,1250.1,1254.9,1250.1,1251.3,68
20160501|2016-04-21 09:30,21,1251.2,1252.2,1247.9,1251.4,138
20160501|2016-04-21 10:00,21,1250.6,1252.9,1250.5,1252.9,13
20160501|2016-04-21 10:30,21,1251.8,1252.9,1251.2,1252.3,23
20160501|2016-04-21 11:00,21,1252.7,1252.7,1250.2,1250.3,21
20160501|2016-04-21 11:30,21,1250.7,1252.2,1250.7,1252.2,11
20160501|2016-04-21 12:00,21,1251.9,1251.9,1249.2,1249.2,17
20160501|2016-04-21 12:30,21,1250,1251.6,1248.4,1249.1,22
20160501|2016-04-21 13:00,21,1249.9,1250.2,1248.6,1249,9
20160501|2016-04-21 13:30,21,1249.2,1250.1,1247.9,1249.6,21
20160501|2016-04-21 14:00,21,1250.5,1250.5,1248.7,1249.2,11
20160501|2016-04-21 14:30,21,1248.9,1251.7,1248.9,1251.3,18
20160501|2016-04-21 15:00,21,1250.2,1250.9,1250.2,1250.9,3
20160501|2016-04-21 17:30,22,1250.3,1250.3,1250.2,1250.2,2
20160501|2016-04-21 18:00,22,1249.3,1249.3,1249.3,1249.3,1
20160501|2016-04-21 18:30,22,1249.5,1250.2,1249.5,1250.2,3
20160501|2016-04-21 19:00,22,1248.2,1248.2,1248.2,1248.2,4
20160501|2016-04-21 19:30,22,1246.7,1246.7,1245.8,1245.8,10
20160501|2016-04-21 20:00,22,1244.7,1249.6,1244.7,1249.6,66
20160501|2016-04-21 20:30,22,1250,1252.9,1248.5,1252.1,20
20160501|2016-04-21 21:00,22,1250.4,1250.6,1250.4,1250.5,6
20160501|2016-04-21 21:30,22,1250.5,1250.6,1249.7,1249.7,3
20160501|2016-04-21 22:00,22,1250,1250,1249.4,1249.4,2
20160501|2016-04-21 22:30,22,1249.6,1250.3,1249.6,1250.3,2
20160501|2016-04-21 23:00,22,1250.2,1250.2,1250,1250,4
20160501|2016-04-21 23:30,22,1249.5,1249.5,1247.6,1248.1,8
20160501|2016-04-22 00:00,22,1248.6,1249.4,1248.6,1249.4,3
20160501|2016-04-22 01:00,22,1248.4,1248.4,1247.5,1248.1,3
20160501|2016-04-22 01:30,22,1245.9,1246.1,1245.8,1246.1,6
20160501|2016-04-22 02:00,22,1246.9,1246.9,1246.5,1246.5,2
20160501|2016-04-22 02:30,22,1245.4,1248.5,1245.1,1248.5,10
20160501|2016-04-22 03:00,22,1249.2,1251.1,1249.2,1249.7,11
20160501|2016-04-22 03:30,22,1249.1,1249.6,1246.3,1246.3,14
20160501|2016-04-22 04:00,22,1246,1247.2,1246,1247,7
20160501|2016-04-22 04:30,22,1246.8,1248.3,1246.8,1248.3,26
20160501|2016-04-22 05:00,22,1249,1249,1247.3,1247.3,5
20160501|2016-04-22 05:30,22,1247,1247,1247,1247,1
20160501|2016-04-22 06:00,22,1248.9,1248.9,1247.9,1248.2,4
20160501|2016-04-22 06:30,22,1246.9,1246.9,1246.9,1246.9,1
20160501|2016-04-22 07:00,22,1247,1247.1,1247,1247.1,2
20160501|2016-04-22 07:30,22,1248.3,1248.3,1242.8,1247.3,14
20160501|2016-04-22 08:00,22,1246.3,1247.2,1241.7,1243.2,23
20160501|2016-04-22 08:30,22,1244.1,1245.1,1241,1245.1,68
20160501|2016-04-22 09:00,22,1244.3,1245.7,1243.4,1245.5,17
20160501|2016-04-22 09:30,22,1245.9,1245.9,1242.1,1244,50
20160501|2016-04-22 10:00,22,1244.5,1244.5,1242.9,1242.9,5
20160501|2016-04-22 10:30,22,1242,1242,1236.5,1238.5,114
20160501|2016-04-22 11:00,22,1237.8,1237.8,1235,1235,12
20160501|2016-04-22 11:30,22,1234.2,1235.2,1228.6,1229.1,39
20160501|2016-04-22 12:00,22,1229.6,1231.5,1229.6,1229.8,26
20160501|2016-04-22 12:30,22,1229,1231.5,1228.1,1229.4,51
20160501|2016-04-22 13:00,22,1229.3,1230.5,1229.3,1229.9,11
20160501|2016-04-22 13:30,22,1231.2,1232,1230.9,1232,8
20160501|2016-04-22 14:00,22,1232.3,1234.8,1232.3,1233.8,42
20160501|2016-04-22 14:30,22,1233.1,1234.5,1232.7,1234.3,118
20160501|2016-04-22 15:00,22,1234.2,1234.2,1234.2,1234.2,2
20160501|2016-04-22 15:30,22,1234.1,1234.1,1234.1,1234.1,2
20160501|2016-04-24 17:00,25,1233.3,1233.3,1233.3,1233.3,1
20160501|2016-04-24 17:30,25,1232.7,1232.7,1232,1232,8
20160501|2016-04-24 18:00,25,1231.6,1231.6,1231.6,1231.6,1
20160501|2016-04-24 19:00,25,1232.4,1232.4,1232.4,1232.4,1
20160501|2016-04-24 20:00,25,1231,1232.5,1231,1232.5,4
20160501|2016-04-24 20:30,25,1233.2,1235,1233.2,1234.1,5
20160501|2016-04-24 21:00,25,1234.2,1234.2,1233.9,1234.1,27
20160501|2016-04-24 21:30,25,1234.3,1234.3,1234.1,1234.1,3
20160501|2016-04-24 22:30,25,1234.4,1234.4,1234.4,1234.4,1
20160501|2016-04-24 23:30,25,1234.3,1234.3,1234.3,1234.3,2
20160501|2016-04-25 00:00,25,1233.2,1235.9,1233.2,1235.9,3
20160501|2016-04-25 00:30,25,1236.2,1237.7,1236.2,1236.8,4
20160501|2016-04-25 03:00,25,1235.5,1236.1,1235.5,1236,4
20160501|2016-04-25 03:30,25,1234.6,1234.6,1234.1,1234.1,4
20160501|2016-04-25 04:00,25,1233.8,1233.8,1232.2,1232.7,15
20160501|2016-04-25 04:30,25,1231.9,1231.9,1231.9,1231.9,1
20160501|2016-04-25 05:00,25,1233,1233.4,1233,1233.1,4
20160501|2016-04-25 05:30,25,1233.1,1233.5,1233.1,1233.5,4
20160501|2016-04-25 06:00,25,1234.1,1234.1,1234.1,1234.1,2
20160501|2016-04-25 06:30,25,1233.8,1233.8,1233.8,1233.8,1
20160501|2016-04-25 07:00,25,1233.1,1235.7,1233.1,1235.1,6
20160501|2016-04-25 07:30,25,1236.6,1237,1235.7,1235.9,15
20160501|2016-04-25 08:00,25,1236.3,1236.8,1235.2,1236.8,9
20160501|2016-04-25 08:30,25,1236.7,1239.4,1236.7,1239.1,33
20160501|2016-04-25 09:00,25,1239.6,1242.6,1239.3,1242.1,45
20160501|2016-04-25 09:30,25,1242.3,1242.3,1239.5,1240.2,45
20160501|2016-04-25 10:00,25,1240.2,1241.6,1240.2,1240.9,10
20160501|2016-04-25 10:30,25,1240.8,1240.9,1240.4,1240.6,13
20160501|2016-04-25 11:00,25,1240.9,1240.9,1240.8,1240.8,18
20160501|2016-04-25 11:30,25,1241.3,1241.3,1240.7,1240.8,5
20160501|2016-04-25 12:00,25,1241.4,1241.5,1239,1239.3,21
20160501|2016-04-25 12:30,25,1239.5,1239.7,1238.8,1239.7,10
20160501|2016-04-25 13:00,25,1239.2,1239.2,1237.9,1237.9,8
20160501|2016-04-25 13:30,25,1238.5,1238.5,1238.1,1238.1,6
20160501|2016-04-25 14:30,25,1238.6,1239.4,1238.2,1238.2,19
20160501|2016-04-25 15:00,25,1238,1238.1,1237.6,1237.6,3
20160501|2016-04-25 15:30,25,1238.2,1238.6,1238.2,1238.6,4
20160501|2016-04-25 17:00,26,1238.7,1238.9,1238.3,1238.3,3
20160501|2016-04-25 17:30,26,1238.5,1238.5,1238.5,1238.5,1
20160501|2016-04-25 20:30,26,1239.9,1239.9,1239.9,1239.9,1
20160501|2016-04-25 21:00,26,1240.1,1240.1,1240.1,1240.1,1
20160501|2016-04-25 21:30,26,1240.2,1240.2,1240.2,1240.2,1
20160501|2016-04-25 22:00,26,1239.5,1239.5,1237.5,1237.5,7
20160501|2016-04-25 23:30,26,1236,1236.2,1235.7,1236.2,5
20160501|2016-04-26 01:30,26,1235.8,1235.8,1234.3,1234.6,14
20160501|2016-04-26 02:00,26,1234,1234,1234,1234,1
20160501|2016-04-26 02:30,26,1236.2,1236.2,1236.2,1236.2,1
20160501|2016-04-26 03:30,26,1234.4,1234.4,1234.4,1234.4,1
20160501|2016-04-26 04:00,26,1235,1235,1235,1235,1
20160501|2016-04-26 04:30,26,1236,1236,1235.8,1235.8,3
20160501|2016-04-26 05:00,26,1235.3,1235.3,1235.3,1235.3,1
20160501|2016-04-26 05:30,26,1234.5,1234.5,1233,1233,7
20160501|2016-04-26 06:00,26,1233,1234.7,1232.9,1234.3,26
20160501|2016-04-26 06:30,26,1233.5,1233.5,1232.5,1232.5,30
20160501|2016-04-26 07:00,26,1233.2,1233.3,1232.3,1232.7,14
20160501|2016-04-26 07:30,26,1234.3,1236.7,1234,1234.2,32
20160501|2016-04-26 08:00,26,1234.5,1245.4,1234.5,1244,36
20160501|2016-04-26 08:30,26,1244,1244.6,1241.7,1242.3,26
20160501|2016-04-26 09:00,26,1243.3,1244.3,1240.8,1241.1,35
20160501|2016-04-26 09:30,26,1240.6,1242.5,1240.4,1242.3,23
20160501|2016-04-26 10:00,26,1242.5,1242.5,1241.8,1242.3,20
20160501|2016-04-26 10:30,26,1242.8,1244,1242.7,1243.2,20
20160501|2016-04-26 11:00,26,1242.9,1242.9,1241.9,1242.2,9
20160501|2016-04-26 11:30,26,1242.1,1242.2,1241.4,1241.4,26
20160501|2016-04-26 12:00,26,1241.6,1242,1241,1242,14
20160501|2016-04-26 12:30,26,1242.7,1242.7,1242.1,1242.5,5
20160501|2016-04-26 13:00,26,1243,1243.5,1242.8,1243,17
20160501|2016-04-26 13:30,26,1242.6,1242.7,1242.6,1242.7,6
20160501|2016-04-26 14:00,26,1242.7,1243.1,1242.6,1242.8,10
20160501|2016-04-26 14:30,26,1243.1,1243.4,1243,1243,26
20160501|2016-04-26 15:00,26,1243.4,1244.2,1243.4,1244.2,7
20160501|2016-04-26 15:30,26,1244.5,1244.6,1244.5,1244.5,23
20160501|2016-04-26 17:30,27,1244,1244,1244,1244,1
20160501|2016-04-26 18:00,27,1243.5,1243.5,1243.5,1243.5,1
20160501|2016-04-26 18:30,27,1244,1244,1244,1244,1
20160501|2016-04-26 19:30,27,1246.1,1246.4,1246.1,1246.4,2
20160501|2016-04-26 20:00,27,1246,1247.5,1245.8,1247.5,5
20160501|2016-04-26 20:30,27,1246.2,1246.2,1245.9,1245.9,2
20160501|2016-04-26 21:00,27,1245.9,1245.9,1245.9,1245.9,1
20160501|2016-04-26 21:30,27,1245.8,1245.8,1245,1245,14
20160501|2016-04-26 22:00,27,1244.5,1245.3,1244.2,1244.3,12
20160501|2016-04-26 22:30,27,1244.8,1244.8,1244.7,1244.7,7
20160501|2016-04-27 00:00,27,1243.9,1243.9,1243.9,1243.9,2
20160501|2016-04-27 01:00,27,1245.4,1245.8,1245.4,1245.8,5
20160501|2016-04-27 01:30,27,1245.9,1248.6,1245.9,1248.6,7
20160501|2016-04-27 02:00,27,1247.1,1247.1,1247.1,1247.1,1
20160501|2016-04-27 02:30,27,1246.9,1246.9,1246.9,1246.9,2
20160501|2016-04-27 03:00,27,1246.6,1247.9,1246.6,1247.3,5
20160501|2016-04-27 04:00,27,1247.1,1247.1,1246,1246,7
20160501|2016-04-27 04:30,27,1245.6,1245.6,1245.6,1245.6,3
20160501|2016-04-27 05:00,27,1246.3,1246.4,1246.1,1246.2,8
20160501|2016-04-27 06:00,27,1247,1247,1247,1247,1
20160501|2016-04-27 06:30,27,1246.9,1247.4,1246.8,1247.4,5
20160501|2016-04-27 07:00,27,1247.5,1250.3,1247.5,1249.8,19
20160501|2016-04-27 07:30,27,1248.9,1251,1248.9,1251,11
20160501|2016-04-27 08:00,27,1251.5,1251.5,1245.4,1245.4,8
20160501|2016-04-27 08:30,27,1245.9,1246.6,1245.8,1246.4,51
20160501|2016-04-27 09:00,27,1249.2,1249.6,1249.2,1249.6,4
20160501|2016-04-27 09:30,27,1247.3,1247.6,1247.3,1247.6,44
20160501|2016-04-27 10:00,27,1248.9,1249.4,1248.9,1249.4,72
20160501|2016-04-27 10:30,27,1249.8,1249.8,1249.8,1249.8,9
20160501|2016-04-27 11:00,27,1251,1251.2,1251,1251,6
20160501|2016-04-27 12:30,27,1249.2,1249.2,1249.2,1249.2,1
20160501|2016-04-27 13:00,27,1246.2,1249.2,1241,1246,16
20160501|2016-04-27 13:30,27,1247.4,1249.2,1247.4,1249.2,4
20160501|2016-04-27 14:00,27,1246,1246,1243.3,1244.8,9
20160501|2016-04-27 14:30,27,1244.7,1246.2,1244.7,1246.2,9
20160501|2016-04-27 15:00,27,1246.5,1246.8,1246.5,1246.8,2
20160501|2016-04-27 17:30,28,1245.9,1245.9,1245.8,1245.8,2
20160501|2016-04-27 19:00,28,1246.2,1246.2,1246.2,1246.2,2
20160501|2016-04-27 20:00,28,1242,1242.6,1242,1242.6,6
20160501|2016-04-27 20:30,28,1242.7,1242.7,1242.7,1242.7,3
20160501|2016-04-27 21:00,28,1243,1243,1243,1243,1
20160501|2016-04-27 21:30,28,1238.5,1239.3,1238.5,1239.3,11
20160501|2016-04-27 22:00,28,1245.5,1246.7,1245.4,1246.7,3
20160501|2016-04-27 22:30,28,1248.5,1248.5,1248.2,1248.4,3
20160501|2016-04-27 23:00,28,1248.8,1248.8,1248.8,1248.8,1
20160501|2016-04-27 23:30,28,1249.7,1249.7,1249.7,1249.7,1
20160501|2016-04-28 00:00,28,1250.3,1250.3,1250.3,1250.3,1
20160501|2016-04-28 01:00,28,1256.2,1256.2,1256.2,1256.2,1
20160501|2016-04-28 01:30,28,1254.2,1254.2,1254.1,1254.1,7
20160501|2016-04-28 02:00,28,1256.1,1256.1,1256.1,1256.1,4
20160501|2016-04-28 02:30,28,1257.1,1257.1,1257.1,1257.1,2
20160501|2016-04-28 03:00,28,1257.2,1257.4,1256.3,1256.3,4
20160501|2016-04-28 03:30,28,1256.7,1256.7,1256.7,1256.7,1
20160501|2016-04-28 04:30,28,1259.3,1259.3,1259.3,1259.3,1
20160501|2016-04-28 05:00,28,1258.2,1258.2,1258.2,1258.2,3
20160501|2016-04-28 05:30,28,1258.2,1258.2,1257,1257,2
20160501|2016-04-28 06:00,28,1255.6,1255.6,1254.8,1254.8,17
20160501|2016-04-28 06:30,28,1256.1,1256.1,1255.9,1255.9,2
20160501|2016-04-28 07:30,28,1261,1261,1255,1257,4
20160501|2016-04-28 08:00,28,1256.5,1256.5,1255,1255,3
20160501|2016-04-28 08:30,28,1255.5,1256.6,1254,1256.6,15
20160501|2016-04-28 09:00,28,1257.5,1257.6,1257.5,1257.6,2
20160501|2016-04-28 09:30,28,1256.9,1256.9,1256.9,1256.9,4
20160501|2016-04-28 10:00,28,1260,1264.1,1258.6,1264.1,4
20160501|2016-04-28 10:30,28,1265,1265,1265,1265,1
20160501|2016-04-28 11:30,28,1264.2,1265.1,1264.2,1265.1,5
20160501|2016-04-28 13:30,28,1266,1266,1266,1266,1
20160501|2016-04-28 14:00,28,1266.2,1266.2,1266.2,1266.2,1
20160501|2016-04-28 14:30,28,1267.5,1270.1,1267.5,1270.1,16
20160501|2016-04-28 17:00,29,1267.3,1267.3,1267.3,1267.3,4
20160501|2016-04-28 17:30,29,1267.2,1267.2,1267.2,1267.2,2
20160501|2016-04-28 19:30,29,1268.1,1268.1,1268.1,1268.1,1
20160501|2016-04-28 20:00,29,1269.7,1269.7,1269.2,1269.2,2
20160501|2016-04-28 20:30,29,1276,1277,1276,1276.4,8
20160501|2016-04-28 21:30,29,1277.2,1281.1,1277.2,1281.1,9
20160501|2016-04-28 22:00,29,1278.4,1278.4,1277.2,1277.4,4
20160501|2016-04-28 22:30,29,1277.2,1277.2,1276.2,1276.2,2
20160501|2016-04-28 23:00,29,1277.9,1277.9,1277.9,1277.9,1
20160501|2016-04-28 23:30,29,1276.8,1277,1276.3,1276.5,6
20160501|2016-04-29 00:00,29,1277.4,1277.4,1277.4,1277.4,2
20160501|2016-04-29 00:30,29,1275.8,1275.8,1275.8,1275.8,1
20160501|2016-04-29 01:00,29,1272.9,1272.9,1272.5,1272.5,5
20160501|2016-04-29 02:00,29,1275.8,1275.8,1275.8,1275.8,4
20160501|2016-04-29 02:30,29,1278.8,1278.8,1277.2,1277.2,2
20160501|2016-04-29 04:00,29,1276.4,1276.4,1276.4,1276.4,1
20160501|2016-04-29 05:00,29,1277.7,1277.9,1277.7,1277.9,10
20160501|2016-04-29 05:30,29,1278.6,1278.6,1278.6,1278.6,1
20160501|2016-04-29 06:00,29,1280,1280,1280,1280,21
20160501|2016-04-29 07:00,29,1276.5,1276.5,1276.5,1276.5,1
20160501|2016-04-29 07:30,29,1277.3,1277.3,1277.3,1277.3,1
20160501|2016-04-29 08:00,29,1280.9,1281.1,1280.4,1280.4,10
20160501|2016-04-29 08:30,29,1283.4,1287,1283,1285.1,57
20160501|2016-04-29 09:00,29,1284.2,1286.5,1284.2,1286.2,58
20160501|2016-04-29 09:30,29,1287,1290.9,1287,1290.8,29
20160501|2016-04-29 10:00,29,1290,1295.2,1289.8,1294.9,34
20160501|2016-04-29 10:30,29,1295.5,1295.5,1292.1,1292.1,3
20160501|2016-04-29 11:00,29,1290.5,1291.3,1290.5,1290.9,4
20160501|2016-04-29 11:30,29,1293.7,1293.7,1291.7,1291.7,3
20160501|2016-04-29 12:00,29,1290,1290,1290,1290,2
20160501|2016-04-29 12:30,29,1289.4,1289.4,1289.4,1289.4,1
20160501|2016-04-29 13:00,29,1291.4,1292.3,1291.4,1292.3,2
20160501|2016-04-29 13:30,29,1291.1,1291.1,1291.1,1291.1,2
20160501|2016-04-29 14:00,29,1293.9,1293.9,1293.6,1293.6,2
20160501|2016-04-29 14:30,29,1293.9,1293.9,1292.9,1293.3,11
20160501|2016-04-29 15:00,29,1293.7,1293.7,1293.7,1293.7,1
20160501|2016-05-01 17:30,2,1292.1,1292.1,1292.1,1292.1,1
20160501|2016-05-01 18:30,2,1295.5,1295.5,1295.5,1295.5,8
20160501|2016-05-01 19:30,2,1296.7,1296.7,1295.2,1295.2,7
20160501|2016-05-01 20:00,2,1294.5,1294.5,1293.4,1293.4,3
20160501|2016-05-01 21:30,2,1294.3,1294.3,1294.3,1294.3,1
20160501|2016-05-01 22:00,2,1293.6,1293.6,1293.6,1293.6,2
20160501|2016-05-01 23:30,2,1293.6,1294.2,1293.6,1293.9,3
20160501|2016-05-02 00:00,2,1294.6,1294.6,1294.6,1294.6,1
20160501|2016-05-02 00:30,2,1294.1,1295,1293.8,1294.7,6
20160501|2016-05-02 01:00,2,1294.9,1294.9,1293.4,1293.4,6
20160501|2016-05-02 01:30,2,1294.2,1294.2,1294.2,1294.2,1
20160501|2016-05-02 02:00,2,1294,1294.2,1294,1294.2,2
20160501|2016-05-02 02:30,2,1296.2,1296.2,1294.9,1296.2,6
20160501|2016-05-02 03:00,2,1295.7,1295.7,1295.7,1295.7,1
20160501|2016-05-02 03:30,2,1295.4,1295.4,1295.4,1295.4,1
20160501|2016-05-02 04:00,2,1295.7,1299,1295.7,1299,4
20160501|2016-05-02 04:30,2,1300.5,1300.6,1299.9,1300.2,8
20160501|2016-05-02 05:00,2,1301.2,1302.5,1301.2,1302.5,2
20160501|2016-05-02 06:00,2,1299.8,1299.8,1298.9,1299.7,5
20160501|2016-05-02 07:00,2,1303.1,1304.4,1300,1300,19
20160501|2016-05-02 07:30,2,1299.1,1299.1,1297.4,1297.5,7
20160501|2016-05-02 08:30,2,1295.1,1296.4,1294.6,1296.4,53
20160501|2016-05-02 09:00,2,1295.2,1296.1,1290.4,1292.5,21
20160501|2016-05-02 09:30,2,1292.8,1293.4,1292.1,1292.3,8
20160501|2016-05-02 10:00,2,1296.4,1296.4,1296.4,1296.4,1
20160501|2016-05-02 10:30,2,1295.8,1296.8,1295.8,1296.8,3
20160501|2016-05-02 12:00,2,1293.8,1294,1293.8,1294,2
20160501|2016-05-02 12:30,2,1293.4,1293.4,1292.9,1292.9,2
20160501|2016-05-02 13:30,2,1291.4,1291.4,1291.4,1291.4,2
20160501|2016-05-02 17:00,3,1292.7,1292.7,1292.7,1292.7,1
20160501|2016-05-02 18:00,3,1291.5,1291.5,1291.5,1291.5,1
20160501|2016-05-02 19:00,3,1291.5,1291.5,1291.5,1291.5,1
20160501|2016-05-02 19:30,3,1292.2,1292.5,1292.2,1292.5,2
20160501|2016-05-02 23:00,3,1294.5,1294.5,1294.5,1294.5,1
20160501|2016-05-02 23:30,3,1295,1295,1293.5,1293.5,3
20160501|2016-05-03 01:00,3,1293.7,1293.7,1293.7,1293.7,1
20160501|2016-05-03 01:30,3,1299,1300.1,1299,1300.1,3
20160501|2016-05-03 02:30,3,1301.5,1301.5,1301.5,1301.5,11
20160501|2016-05-03 03:00,3,1301.4,1301.5,1301.3,1301.5,12
20160501|2016-05-03 04:30,3,1294.7,1294.7,1294.7,1294.7,1
20160501|2016-05-03 05:00,3,1297.2,1297.2,1297.1,1297.1,5
20160501|2016-05-03 05:30,3,1297.2,1297.9,1297.2,1297.9,2
20160501|2016-05-03 06:00,3,1294.7,1294.7,1293.7,1293.7,6
20160501|2016-05-03 06:30,3,1296.8,1296.8,1293.8,1293.8,2
20160501|2016-05-03 07:30,3,1298.8,1298.8,1297.4,1297.4,4
20160501|2016-05-03 08:00,3,1297,1297,1296.4,1296.4,3
20160501|2016-05-03 08:30,3,1295,1296.5,1293.8,1293.8,27
20160501|2016-05-03 09:00,3,1294.7,1294.7,1287.5,1287.5,10
20160501|2016-05-03 09:30,3,1286.1,1286.9,1285.8,1285.8,9
20160501|2016-05-03 10:00,3,1284.5,1285.8,1284.5,1285.8,2
20160501|2016-05-03 10:30,3,1287.5,1288.1,1287.2,1287.2,5
20160501|2016-05-03 11:00,3,1286.5,1286.5,1286.5,1286.5,1
20160501|2016-05-03 12:00,3,1289.5,1289.5,1289.4,1289.4,4
20160501|2016-05-03 12:30,3,1288.2,1288.2,1286.8,1286.9,7
20160501|2016-05-03 13:00,3,1287.4,1287.4,1285.9,1285.9,8
20160501|2016-05-03 13:30,3,1286.6,1287.3,1286.3,1287.3,7
20160501|2016-05-03 14:00,3,1287,1287.1,1287,1287.1,3
20160501|2016-05-03 14:30,3,1287.7,1287.7,1287.2,1287.2,3
20160501|2016-05-03 15:00,3,1287.4,1287.4,1287.2,1287.2,5
20160501|2016-05-03 15:30,3,1287.2,1287.2,1287.2,1287.2,1
20160501|2016-05-03 18:30,4,1286.9,1286.9,1286.9,1286.9,2
20160501|2016-05-03 20:00,4,1285.2,1285.2,1285.2,1285.2,1
20160501|2016-05-03 20:30,4,1282.8,1282.8,1282.8,1282.8,2
20160501|2016-05-03 21:00,4,1280.9,1280.9,1280.9,1280.9,1
20160501|2016-05-03 21:30,4,1280.6,1282.1,1280.5,1282,8
20160501|2016-05-03 23:00,4,1281.1,1281.1,1281.1,1281.1,1
20160501|2016-05-04 02:00,4,1281.1,1281.1,1280.8,1280.8,2
20160501|2016-05-04 02:30,4,1285.5,1285.5,1285.5,1285.5,1
20160501|2016-05-04 04:00,4,1281.9,1281.9,1281.9,1281.9,1
20160501|2016-05-04 05:00,4,1277,1279.7,1277,1279.3,8
20160501|2016-05-04 05:30,4,1276.7,1276.7,1276.7,1276.7,1
20160501|2016-05-04 06:00,4,1277.2,1277.2,1277.2,1277.2,1
20160501|2016-05-04 06:30,4,1277.8,1279.6,1277.8,1279.6,2
20160501|2016-05-04 07:00,4,1280.1,1289.5,1280.1,1289.5,10
20160501|2016-05-04 07:30,4,1288,1289.3,1288,1289.3,2
20160501|2016-05-04 08:00,4,1285.2,1285.8,1285.2,1285.8,2
20160501|2016-05-04 08:30,4,1287.7,1290,1287,1287,6
20160501|2016-05-04 09:00,4,1282.4,1283.8,1281.7,1283.8,10
20160501|2016-05-04 09:30,4,1284.1,1284.1,1282.9,1282.9,3
20160501|2016-05-04 10:00,4,1282.6,1282.6,1282.6,1282.6,1
20160501|2016-05-04 10:30,4,1282,1282,1278.4,1278.4,2
20160501|2016-05-04 11:00,4,1280.3,1280.3,1280.3,1280.3,1
20160501|2016-05-04 11:30,4,1279.5,1279.9,1279.5,1279.9,2
20160501|2016-05-04 12:00,4,1276,1276,1273,1273.3,5
20160501|2016-05-04 12:30,4,1273.5,1273.5,1273.5,1273.5,1
20160501|2016-05-04 13:00,4,1273.8,1273.8,1273.7,1273.7,2
20160501|2016-05-04 13:30,4,1276,1277.8,1276,1277.8,4
20160501|2016-05-04 14:00,4,1281.2,1281.4,1281.2,1281.2,9
20160501|2016-05-04 14:30,4,1281,1281,1280.2,1280.2,7
20160501|2016-05-04 15:00,4,1279.7,1279.7,1279.7,1279.7,5
20160501|2016-05-04 15:30,4,1280.7,1280.7,1279.9,1279.9,2
20160501|2016-05-04 19:00,5,1282.9,1282.9,1282.9,1282.9,2
20160501|2016-05-04 19:30,5,1282.9,1282.9,1281.9,1281.9,3
20160501|2016-05-04 20:00,5,1279,1279,1278.9,1278.9,3
20160501|2016-05-04 20:30,5,1280.1,1280.1,1280.1,1280.1,1
20160501|2016-05-04 21:00,5,1282,1282,1282,1282,1
20160501|2016-05-04 22:00,5,1281.9,1281.9,1281.9,1281.9,2
20160501|2016-05-04 22:30,5,1281.4,1281.4,1281.4,1281.4,1
20160501|2016-05-05 02:30,5,1277,1277,1277,1277,2
20160501|2016-05-05 06:00,5,1280.3,1280.3,1280.1,1280.1,4
20160501|2016-05-05 06:30,5,1281.5,1281.5,1281.5,1281.5,1
20160501|2016-05-05 07:30,5,1284.5,1286,1284.1,1285.6,7
20160501|2016-05-05 09:30,5,1277.8,1277.8,1276.8,1276.8,2
20160501|2016-05-05 10:00,5,1276.2,1277.2,1276.2,1277.2,7
20160501|2016-05-05 10:30,5,1277.5,1277.5,1275.4,1275.4,9
20160501|2016-05-05 12:00,5,1275,1275.1,1275,1275.1,2
20160501|2016-05-05 12:30,5,1270.8,1273,1270.8,1272.8,7
20160501|2016-05-05 13:00,5,1273,1273,1273,1273,1
20160501|2016-05-05 14:30,5,1278.3,1278.3,1278.3,1278.3,1
20160501|2016-05-05 15:00,5,1278.1,1278.1,1278.1,1278.1,1
20160501|2016-05-05 19:30,6,1278.6,1278.6,1278.6,1278.6,1
20160501|2016-05-05 20:00,6,1276.9,1277.3,1276.9,1277.3,3
20160501|2016-05-05 20:30,6,1277.3,1277.3,1277.3,1277.3,1
20160501|2016-05-05 22:30,6,1279.5,1279.5,1279.5,1279.5,1
20160501|2016-05-06 03:30,6,1282,1282,1282,1282,1
20160501|2016-05-06 04:30,6,1282,1282,1282,1282,1
20160501|2016-05-06 05:00,6,1282.5,1282.5,1282,1282,4
20160501|2016-05-06 07:00,6,1279,1279,1278.3,1278.3,6
20160501|2016-05-06 07:30,6,1290,1294.7,1290,1293,73
20160501|2016-05-06 08:00,6,1293.4,1293.4,1287.8,1288.1,9
20160501|2016-05-06 08:30,6,1288.3,1288.3,1286.9,1286.9,2
20160501|2016-05-06 09:00,6,1287.9,1287.9,1287.9,1287.9,2
20160501|2016-05-06 09:30,6,1291.7,1293.7,1291.7,1291.8,24
20160501|2016-05-06 10:30,6,1294.5,1294.5,1294.5,1294.5,10
20160501|2016-05-06 11:00,6,1292.5,1295.6,1292.5,1295.1,12
20160501|2016-05-06 12:00,6,1293,1293.1,1293,1293.1,15
20160501|2016-05-06 12:30,6,1291.9,1291.9,1291.9,1291.9,3
20160501|2016-05-06 13:00,6,1289.6,1289.6,1288.4,1288.4,101
20160501|2016-05-06 13:30,6,1289.4,1289.4,1288.7,1288.7,7
20160501|2016-05-06 14:30,6,1289.8,1289.8,1289.8,1289.8,1
20160501|2016-05-06 15:00,6,1289.5,1289.8,1289.5,1289.8,2
20160501|2016-05-06 15:30,6,1289.8,1289.8,1289.5,1289.5,2
20160501|2016-05-08 17:00,9,1286.5,1286.5,1286.5,1286.5,1
20160501|2016-05-08 19:00,9,1286.1,1286.1,1286.1,1286.1,1
20160501|2016-05-08 20:00,9,1285.9,1285.9,1285.9,1285.9,1
20160501|2016-05-08 22:00,9,1285.6,1285.6,1285.6,1285.6,1
20160501|2016-05-08 22:30,9,1285.6,1285.6,1285.6,1285.6,1
20160501|2016-05-08 23:30,9,1285.5,1285.5,1285.5,1285.5,1
20160501|2016-05-09 00:00,9,1285.5,1285.5,1285.5,1285.5,1
20160501|2016-05-09 00:30,9,1281.6,1281.8,1281.6,1281.8,2
20160501|2016-05-09 01:00,9,1281,1281,1281,1281,1
20160501|2016-05-09 01:30,9,1281.2,1281.2,1281.2,1281.2,1
20160501|2016-05-09 02:00,9,1280.9,1280.9,1280.9,1280.9,1
20160501|2016-05-09 03:00,9,1280.5,1280.5,1278.7,1278.7,2
20160501|2016-05-09 03:30,9,1280.1,1280.1,1280.1,1280.1,1
20160501|2016-05-09 04:30,9,1278.7,1278.7,1277,1277,11
20160501|2016-05-09 05:00,9,1276.7,1276.7,1275,1275,3
20160501|2016-05-09 05:30,9,1276.4,1276.4,1276.4,1276.4,1
20160501|2016-05-09 06:00,9,1274.9,1274.9,1274.9,1274.9,1
20160501|2016-05-09 06:30,9,1273.2,1273.2,1273.2,1273.2,15
20160501|2016-05-09 07:00,9,1273.9,1273.9,1272.3,1272.3,5
20160501|2016-05-09 07:30,9,1273,1274.3,1273,1274.3,12
20160501|2016-05-09 08:00,9,1273.5,1274.5,1268.3,1268.5,24
20160501|2016-05-09 08:30,9,1269.8,1269.8,1264.6,1265.9,58
20160501|2016-05-09 09:00,9,1266,1266,1265.6,1265.6,3
20160501|2016-05-09 09:30,9,1268.2,1268.2,1268.2,1268.2,3
20160501|2016-05-09 10:00,9,1268.1,1268.1,1266,1266,3
20160501|2016-05-09 10:30,9,1265.8,1265.8,1264.5,1265,15
20160501|2016-05-09 11:00,9,1264.7,1264.7,1264.5,1264.6,13
20160501|2016-05-09 12:00,9,1266.1,1266.1,1266.1,1266.1,1
20160501|2016-05-09 12:30,9,1265.9,1266,1265.6,1266,4
20160501|2016-05-09 13:00,9,1265.4,1265.4,1264.4,1264.4,3
20160501|2016-05-09 13:30,9,1265.5,1265.5,1264.5,1264.5,4
20160501|2016-05-09 14:00,9,1265.1,1265.4,1265,1265,4
20160501|2016-05-09 14:30,9,1265.3,1265.3,1263,1263.5,16
20160501|2016-05-09 15:00,9,1264,1264.4,1262.3,1264.4,13
20160501|2016-05-09 15:30,9,1264.3,1264.5,1263.8,1264.2,14
20160501|2016-05-09 17:00,10,1265.1,1265.1,1265.1,1265.1,1
20160501|2016-05-09 17:30,10,1264.3,1264.3,1264.3,1264.3,5
20160501|2016-05-09 18:30,10,1264.5,1264.5,1264.5,1264.5,1
20160501|2016-05-09 19:00,10,1261.4,1261.4,1261.4,1261.4,1
20160501|2016-05-09 20:00,10,1264.5,1264.5,1264.5,1264.5,1
20160501|2016-05-09 20:30,10,1263.9,1263.9,1263.9,1263.9,1
20160501|2016-05-10 08:30,10,1264.6,1264.6,1263.4,1264.3,4
20160501|2016-05-10 09:00,10,1264.1,1264.1,1264.1,1264.1,1
20160501|2016-05-10 09:30,10,1258.7,1258.9,1258.7,1258.9,3
20160501|2016-05-10 11:00,10,1259.9,1259.9,1259.9,1259.9,1
20160501|2016-05-10 13:30,10,1267.3,1267.4,1267.3,1267.4,4
20160501|2016-05-10 17:30,11,1266.9,1266.9,1266.9,1266.9,2
20160501|2016-05-10 20:00,11,1269,1269,1269,1269,1
20160501|2016-05-11 01:00,11,1274,1274.5,1274,1274.5,20
20160501|2016-05-11 08:00,11,1275.4,1275.4,1275.4,1275.4,1
20160501|2016-05-11 08:30,11,1278.2,1279.2,1278.2,1279.2,3
20160501|2016-05-11 10:00,11,1275.1,1275.2,1273.6,1273.9,20
20160501|2016-05-11 11:00,11,1273.7,1273.7,1273.7,1273.7,1
20160501|2016-05-11 11:30,11,1272.4,1272.4,1272.4,1272.4,1
20160501|2016-05-12 04:30,12,1267,1267,1267,1267,1
20160501|2016-05-12 07:00,12,1268,1268,1266.5,1266.5,7
20160501|2016-05-12 07:30,12,1267.5,1267.5,1267.5,1267.5,5
20160501|2016-05-12 08:00,12,1278,1278,1278,1278,1
20160501|2016-05-12 08:30,12,1277.3,1281.2,1277.3,1280.9,13
20160501|2016-05-12 09:00,12,1276.5,1276.5,1276.5,1276.5,8
20160501|2016-05-12 09:30,12,1278,1278,1272.6,1272.6,18
20160501|2016-05-12 10:00,12,1272.6,1272.7,1267.3,1267.3,4
20160501|2016-05-12 10:30,12,1268.4,1268.4,1268.4,1268.4,1
20160501|2016-05-12 11:00,12,1269.4,1269.4,1269.4,1269.4,1
20160501|2016-05-12 12:00,12,1270.2,1270.2,1270.2,1270.2,1
20160501|2016-05-12 12:30,12,1271.3,1271.3,1271.3,1271.3,1
20160501|2016-05-12 13:00,12,1271,1271,1271,1271,2
20160501|2016-05-12 14:30,12,1269.5,1269.5,1268.4,1268.4,3
20160501|2016-05-12 15:00,12,1269.7,1269.7,1267.5,1267.5,3
20160501|2016-05-12 15:30,12,1266.8,1266.9,1264,1264.7,4
20160501|2016-05-13 00:30,13,1271.4,1271.4,1271.4,1271.4,1
20160501|2016-05-13 01:00,13,1274.3,1274.3,1274.3,1274.3,10
20160501|2016-05-13 02:30,13,1274.2,1274.2,1274.2,1274.2,1
20160501|2016-05-13 05:30,13,1273.8,1273.8,1273.8,1273.8,3
20160501|2016-05-13 06:00,13,1275.2,1275.2,1275.2,1275.2,1
20160501|2016-05-13 07:00,13,1275.7,1275.7,1271.7,1271.7,9
20160501|2016-05-13 07:30,13,1267.9,1267.9,1265.8,1265.8,2
20160501|2016-05-13 08:30,13,1266,1266,1266,1266,1
20160501|2016-05-13 09:00,13,1264.9,1267.2,1264.6,1267.2,5
20160501|2016-05-13 09:30,13,1269.3,1269.4,1269,1269.4,10
20160501|2016-05-13 12:00,13,1273.4,1273.4,1273.4,1273.4,1
20160501|2016-05-15 17:00,16,1272.8,1272.8,1272.8,1272.8,1
20160501|2016-05-15 20:30,16,1274.5,1274.5,1274.5,1274.5,1
20160501|2016-05-15 21:00,16,1279.9,1280,1279.9,1280,12
20160501|2016-05-16 01:00,16,1280,1280,1280,1280,10
20160501|2016-05-16 05:30,16,1282.5,1282.5,1282.5,1282.5,5
20160501|2016-05-16 07:30,16,1286.7,1287.8,1286.7,1287.8,2
20160501|2016-05-16 09:00,16,1282.5,1282.5,1282.5,1282.5,5
20160501|2016-05-16 09:30,16,1278.5,1279.2,1276,1276,5
20160501|2016-05-16 10:00,16,1276.1,1276.1,1276.1,1276.1,1
20160501|2016-05-16 12:00,16,1272.8,1272.8,1272.8,1272.8,1
20160501|2016-05-16 14:30,16,1275.1,1275.1,1275.1,1275.1,1
20160501|2016-05-17 03:30,17,1272.5,1272.5,1270.8,1271.1,12
20160501|2016-05-17 09:30,17,1281.6,1281.6,1281,1281,2
20160501|2016-05-17 11:30,17,1277,1277,1276.7,1276.7,2
20160501|2016-05-17 21:30,18,1276.4,1276.4,1276.4,1276.4,1
20160501|2016-05-18 00:30,18,1274.9,1274.9,1274.9,1274.9,1
20160501|2016-05-18 07:00,18,1271.2,1271.2,1271.2,1271.2,2
20160501|2016-05-18 08:00,18,1269.5,1269.5,1269.5,1269.5,1
20160501|2016-05-18 08:30,18,1269.5,1269.5,1269.5,1269.5,1
20160501|2016-05-18 09:00,18,1270.3,1270.3,1270.3,1270.3,1
20160501|2016-05-18 13:00,18,1265.8,1265.8,1264.8,1264.8,3
20160501|2016-05-18 14:00,18,1258.8,1260,1258.8,1260,2
20160501|2016-05-18 14:30,18,1257.9,1257.9,1257.9,1257.9,1
20160501|2016-05-18 15:00,18,1256.8,1257.3,1256.8,1257.3,2
20160501|2016-05-19 08:30,19,1248,1248,1247.8,1247.8,7
20160501|2016-05-19 09:00,19,1247.5,1247.5,1247.5,1247.5,1
20160501|2016-05-19 09:30,19,1250.6,1250.6,1250.6,1250.6,6
20160501|2016-05-19 10:00,19,1251.7,1251.7,1251.7,1251.7,1
20160501|2016-05-19 11:30,19,1252.4,1252.4,1252.3,1252.3,3
20160501|2016-05-19 12:00,19,1255.3,1255.3,1255.3,1255.3,6
20160501|2016-05-19 14:00,19,1254.3,1255.5,1254.3,1255,3
20160501|2016-05-19 21:00,20,1256.6,1256.6,1256.6,1256.6,1
20160501|2016-05-19 21:30,20,1255.4,1255.4,1255.4,1255.4,1
20160501|2016-05-23 01:30,23,1251.6,1251.6,1251.6,1251.6,3
20160501|2016-05-23 04:00,23,1250.5,1250.5,1250.5,1250.5,10
20160501|2016-05-23 06:30,23,1249.1,1249.1,1249.1,1249.1,1
20160501|2016-05-23 07:30,23,1248.2,1248.2,1247.5,1247.5,3
20160501|2016-05-23 10:00,23,1248.6,1248.6,1248.6,1248.6,1
20160501|2016-05-23 13:00,23,1250.5,1250.5,1250.5,1250.5,1
20160501|2016-05-23 14:30,23,1250.8,1250.8,1249.2,1249.2,2
20160501|2016-05-23 15:00,23,1249.4,1249.4,1249.4,1249.4,1
20160501|2016-05-24 07:00,24,1240,1240,1240,1240,1
20160501|2016-05-24 10:00,24,1234.7,1234.8,1234.7,1234.8,8
20160501|2016-05-24 12:30,24,1229.2,1229.4,1229.2,1229.4,3
20160501|2016-05-24 13:00,24,1228.3,1228.6,1228.2,1228.6,4
20160501|2016-05-25 08:30,25,1219.3,1219.3,1218.6,1218.7,5
20160501|2016-05-25 21:30,26,1232.6,1232.6,1232.6,1232.6,1
20160501|2016-05-25 22:00,26,1230.6,1230.6,1230.6,1230.6,1
20160601|2016-01-06 20:30,7,1099.8,1100.8,1098.7,1099,198
20160601|2016-01-06 21:00,7,1099.4,1100,1099.4,1100,22
20160601|2016-01-06 21:30,7,1100.2,1100.2,1099.7,1099.7,12
20160601|2016-01-06 22:00,7,1098.8,1098.8,1098.6,1098.6,2
20160601|2016-01-06 23:00,7,1100.7,1100.7,1100.7,1100.7,1
20160601|2016-01-06 23:30,7,1100.2,1100.2,1099.2,1099.7,43
20160601|2016-01-07 00:00,7,1099.9,1100.9,1099.9,1100.4,18
20160601|2016-01-07 00:30,7,1100,1101.4,1100,1101.3,41
20160601|2016-01-07 01:00,7,1099.8,1099.8,1099.8,1099.8,1
20160601|2016-01-07 01:30,7,1098,1098.7,1098,1098.6,8
20160601|2016-01-07 02:00,7,1098.4,1098.4,1094.7,1094.7,6
20160601|2016-01-07 02:30,7,1095.6,1096.2,1095.6,1096.2,43
20160601|2016-01-07 03:00,7,1099,1099.2,1098.7,1099.2,20
20160601|2016-01-07 03:30,7,1098.1,1098.1,1096.9,1096.9,3
20160601|2016-01-07 04:00,7,1096.6,1096.9,1096.6,1096.9,3
20160601|2016-01-07 04:30,7,1096.7,1096.8,1096.7,1096.8,2
20160601|2016-01-07 05:00,7,1098.7,1100,1098.6,1100,16
20160601|2016-01-07 05:30,7,1100,1100,1099.6,1099.9,42
20160601|2016-01-07 06:00,7,1099.3,1099.3,1099.1,1099.2,36
20160601|2016-01-07 06:30,7,1099.5,1101.4,1098.9,1101,35
20160601|2016-01-07 07:00,7,1101.5,1105.1,1101.5,1104.7,84
20160601|2016-01-07 07:30,7,1104.7,1104.8,1102.8,1102.9,44
20160601|2016-01-07 08:00,7,1101.9,1106.9,1101.9,1106.9,115
20160601|2016-01-07 08:30,7,1107.6,1107.6,1104.6,1105.9,11
20160601|2016-01-07 09:00,7,1106.9,1108,1106.1,1106.1,23
20160601|2016-01-07 09:30,7,1104.5,1105.6,1101,1103.7,18
20160601|2016-01-07 10:00,7,1105.6,1107,1105.6,1107,2
20160601|2016-01-07 10:30,7,1107,1107,1107,1107,10
20160601|2016-01-07 11:00,7,1107,1109.3,1107,1109.3,17
20160601|2016-01-07 11:30,7,1109.2,1109.7,1108.8,1109.7,7
20160601|2016-01-07 12:00,7,1110,1110,1109,1109,13
20160601|2016-01-07 12:30,7,1108.5,1109.1,1108.2,1108.2,3
20160601|2016-01-07 13:30,7,1110.4,1110.7,1110.4,1110.7,2
20160601|2016-01-07 14:00,7,1111.1,1111.1,1110,1110,5
20160601|2016-01-07 14:30,7,1110.5,1110.5,1109.6,1109.6,4
20160601|2016-01-07 17:00,8,1109.9,1109.9,1109.8,1109.8,10
20160601|2016-01-07 18:00,8,1112.3,1112.3,1110.6,1110.6,3
20160601|2016-01-07 18:30,8,1109.5,1109.6,1109.5,1109.5,3
20160601|2016-01-07 19:00,8,1108.5,1108.5,1104,1104.1,168
20160601|2016-01-07 19:30,8,1103,1105,1103,1104.2,120
20160601|2016-01-07 20:00,8,1104.8,1104.8,1103.2,1103.3,4
20160601|2016-01-07 21:00,8,1105.6,1105.6,1104.4,1105.2,7
20160601|2016-01-07 21:30,8,1104.1,1104.6,1104.1,1104.6,2
20160601|2016-01-07 22:00,8,1104.6,1104.6,1104.5,1104.5,20
20160601|2016-01-07 22:30,8,1104.5,1104.5,1104.5,1104.5,1
20160601|2016-01-07 23:00,8,1103.6,1103.6,1103.6,1103.6,1
20160601|2016-01-07 23:30,8,1103.8,1104.4,1103.7,1104.4,43
20160601|2016-01-08 00:00,8,1104.4,1104.4,1104.4,1104.4,2
20160601|2016-01-08 00:30,8,1103.5,1103.5,1103.5,1103.5,6
20160601|2016-01-08 01:00,8,1102.8,1102.8,1099.5,1100.4,44
20160601|2016-01-08 01:30,8,1101.4,1102,1101.3,1102,30
20160601|2016-01-08 02:00,8,1101.6,1101.6,1101.6,1101.6,20
20160601|2016-01-08 02:30,8,1101.3,1101.3,1101,1101,9
20160601|2016-01-08 03:00,8,1100.2,1100.2,1097.2,1097.5,30
20160601|2016-01-08 03:30,8,1098.6,1098.6,1096.9,1097.6,15
20160601|2016-01-08 04:00,8,1097.6,1097.6,1097.6,1097.6,1
20160601|2016-01-08 04:30,8,1098.1,1098.9,1098,1098.9,10
20160601|2016-01-08 05:00,8,1097.7,1097.7,1097.6,1097.6,6
20160601|2016-01-08 05:30,8,1100.5,1100.6,1100.5,1100.6,10
20160601|2016-01-08 06:00,8,1100.5,1100.5,1100.5,1100.5,1
20160601|2016-01-08 06:30,8,1100.6,1100.6,1100.6,1100.6,1
20160601|2016-01-08 07:00,8,1100.1,1100.6,1100.1,1100.6,2
20160601|2016-01-08 07:30,8,1094,1100.9,1093.4,1100.9,14
20160601|2016-01-08 08:00,8,1105,1105,1102.8,1102.9,5
20160601|2016-01-08 08:30,8,1103.8,1104.6,1102,1104.6,34
20160601|2016-01-08 09:00,8,1104.8,1105.1,1103.4,1103.4,42
20160601|2016-01-08 09:30,8,1103.1,1103.9,1102.7,1103.9,50
20160601|2016-01-08 10:00,8,1103.7,1105,1103.3,1105,18
20160601|2016-01-08 10:30,8,1105.2,1105.2,1104.5,1105,4
20160601|2016-01-08 11:00,8,1104,1104,1101.4,1101.4,5
20160601|2016-01-08 11:30,8,1102.5,1102.5,1102.5,1102.5,1
20160601|2016-01-08 12:00,8,1101,1101,1098.8,1098.8,13
20160601|2016-01-08 13:00,8,1099.4,1100,1099.3,1100,6
20160601|2016-01-08 13:30,8,1102,1103.4,1101.7,1103.4,3
20160601|2016-01-10 17:00,11,1104.6,1108.8,1104.6,1108.4,7
20160601|2016-01-10 17:30,11,1106.9,1108.2,1106.9,1108.1,4
20160601|2016-01-10 18:30,11,1108,1108.3,1108,1108.3,2
20160601|2016-01-10 19:00,11,1106.1,1107.2,1105.8,1106.9,107
20160601|2016-01-10 19:30,11,1108.4,1109,1108,1108,12
20160601|2016-01-10 20:00,11,1105,1105.1,1105,1105.1,12
20160601|2016-01-10 20:30,11,1105.5,1105.7,1105.5,1105.5,15
20160601|2016-01-10 21:00,11,1105.3,1106.1,1105.3,1106,46
20160601|2016-01-10 22:00,11,1104.1,1104.1,1104.1,1104.1,1
20160601|2016-01-10 22:30,11,1104.8,1104.8,1104.8,1104.8,1
20160601|2016-01-10 23:30,11,1106.1,1106.1,1106.1,1106.1,4
20160601|2016-01-11 00:00,11,1107.4,1107.5,1107.1,1107.5,7
20160601|2016-01-11 00:30,11,1107.8,1107.8,1107.8,1107.8,1
20160601|2016-01-11 01:00,11,1108.1,1108.1,1106.6,1106.6,7
20160601|2016-01-11 01:30,11,1105.4,1105.4,1105.4,1105.4,8
20160601|2016-01-11 02:00,11,1106.2,1106.2,1105.8,1105.8,4
20160601|2016-01-11 02:30,11,1103.5,1103.5,1101.4,1101.4,10
20160601|2016-01-11 03:00,11,1102.1,1102.1,1101.9,1101.9,2
20160601|2016-01-11 04:00,11,1101,1102.4,1101,1102.4,22
20160601|2016-01-11 04:30,11,1105.5,1105.5,1104.5,1104.5,5
20160601|2016-01-11 05:00,11,1104,1104.1,1104,1104.1,7
20160601|2016-01-11 05:30,11,1103.7,1103.9,1103.7,1103.9,4
20160601|2016-01-11 06:00,11,1105.5,1105.5,1103.5,1103.5,29
20160601|2016-01-11 06:30,11,1104.3,1104.4,1104.3,1104.3,7
20160601|2016-01-11 07:00,11,1104.3,1104.7,1102.8,1103.2,15
20160601|2016-01-11 07:30,11,1102.8,1103.5,1100.3,1101.6,93
20160601|2016-01-11 08:00,11,1101.5,1103.5,1101.2,1102.4,9
20160601|2016-01-11 08:30,11,1102.7,1103.9,1102.1,1102.9,7
20160601|2016-01-11 09:00,11,1100,1100.5,1098,1098,56
20160601|2016-01-11 09:30,11,1097.6,1100.2,1097,1100,56
20160601|2016-01-11 10:00,11,1100.1,1101.5,1099.9,1101.1,23
20160601|2016-01-11 10:30,11,1100.5,1100.5,1100.5,1100.5,1
20160601|2016-01-11 11:00,11,1098.8,1098.8,1098.8,1098.8,2
20160601|2016-01-11 11:30,11,1100.2,1100.3,1099.7,1099.7,7
20160601|2016-01-11 12:00,11,1099.4,1099.4,1096.7,1097,48
20160601|2016-01-11 12:30,11,1097.1,1098.2,1097,1097.5,15
20160601|2016-01-11 13:00,11,1096.7,1096.7,1096.2,1096.2,4
20160601|2016-01-11 13:30,11,1095,1096.4,1095,1096.3,11
20160601|2016-01-11 14:00,11,1096.8,1096.8,1095.5,1095.5,11
20160601|2016-01-11 14:30,11,1095.2,1095.4,1095.1,1095.4,5
20160601|2016-01-11 15:00,11,1095.9,1096.1,1095.9,1096.1,4
20160601|2016-01-11 15:30,11,1094.2,1094.8,1094.2,1094.8,12
20160601|2016-01-11 17:00,12,1095.7,1095.7,1095.3,1095.3,2
20160601|2016-01-11 17:30,12,1095.6,1096.5,1095.6,1096.2,7
20160601|2016-01-11 18:00,12,1097.1,1097.1,1096.2,1096.9,5
20160601|2016-01-11 18:30,12,1096,1096,1095.3,1095.4,6
20160601|2016-01-11 19:00,12,1095.4,1095.6,1093.9,1094.8,33
20160601|2016-01-11 19:30,12,1095.6,1095.6,1094.9,1094.9,2
20160601|2016-01-11 20:00,12,1095.7,1096.8,1095.7,1096.6,51
20160601|2016-01-11 20:30,12,1096,1097,1096,1097,4
20160601|2016-01-11 21:00,12,1096.4,1097,1096.2,1097,16
20160601|2016-01-11 22:00,12,1097.7,1097.7,1097.7,1097.7,1
20160601|2016-01-11 23:30,12,1097.4,1097.4,1095.6,1096,54
20160601|2016-01-12 00:00,12,1096.6,1096.6,1095.2,1095.3,57
20160601|2016-01-12 00:30,12,1095.2,1095.2,1095.2,1095.2,10
20160601|2016-01-12 01:30,12,1095.7,1095.7,1095.7,1095.7,1
20160601|2016-01-12 02:00,12,1096.3,1097.4,1096.3,1096.7,4
20160601|2016-01-12 02:30,12,1096.6,1098,1096.5,1098,23
20160601|2016-01-12 03:30,12,1095.8,1095.8,1095.3,1095.3,5
20160601|2016-01-12 04:00,12,1095,1095.6,1095,1095.5,9
20160601|2016-01-12 04:30,12,1093.5,1093.5,1091.2,1091.5,27
20160601|2016-01-12 05:00,12,1093.2,1093.2,1092.6,1092.6,2
20160601|2016-01-12 05:30,12,1091.7,1091.8,1091.7,1091.8,2
20160601|2016-01-12 06:00,12,1092.4,1092.8,1092.3,1092.8,8
20160601|2016-01-12 06:30,12,1092.1,1092.1,1086.5,1087.6,51
20160601|2016-01-12 07:00,12,1086.9,1087.5,1085.9,1086.6,81
20160601|2016-01-12 07:30,12,1087.8,1089.1,1087.8,1088.6,28
20160601|2016-01-12 08:00,12,1088.6,1090,1087.5,1088.6,47
20160601|2016-01-12 08:30,12,1088,1088,1084.3,1085.8,47
20160601|2016-01-12 09:00,12,1085.3,1088,1085,1088,25
20160601|2016-01-12 09:30,12,1087.3,1088,1086.5,1088,18
20160601|2016-01-12 10:00,12,1088.3,1089.1,1088,1089.1,12
20160601|2016-01-12 10:30,12,1089.5,1089.5,1086.4,1086.7,19
20160601|2016-01-12 11:00,12,1085.7,1087,1085.7,1087,4
20160601|2016-01-12 11:30,12,1086.9,1086.9,1085.9,1085.9,5
20160601|2016-01-12 12:00,12,1086.2,1086.2,1085.6,1085.6,20
20160601|2016-01-12 12:30,12,1086,1086.7,1086,1086.4,6
20160601|2016-01-12 13:00,12,1087.8,1092.1,1087.8,1092.1,8
20160601|2016-01-12 13:30,12,1090.3,1090.3,1089.9,1089.9,3
20160601|2016-01-12 14:00,12,1090.3,1090.3,1090.3,1090.3,1
20160601|2016-01-12 15:00,12,1090.1,1090.1,1090.1,1090.1,1
20160601|2016-01-12 15:30,12,1088.2,1088.2,1088.1,1088.1,10
20160601|2016-01-12 18:00,13,1086.5,1086.5,1086.5,1086.5,2
20160601|2016-01-12 18:30,13,1086,1086.2,1085.9,1086.2,8
20160601|2016-01-12 19:00,13,1088,1088.1,1085.5,1085.5,75
20160601|2016-01-12 19:30,13,1085.8,1086.5,1085.3,1085.9,104
20160601|2016-01-12 20:00,13,1085.9,1086.4,1084.1,1084.1,56
20160601|2016-01-12 20:30,13,1084.5,1085.1,1084,1084.8,129
20160601|2016-01-12 21:00,13,1084.6,1085.2,1084.6,1084.9,99
20160601|2016-01-12 22:30,13,1083.9,1083.9,1083.8,1083.8,9
20160601|2016-01-12 23:30,13,1084.4,1085.3,1084.4,1085.3,41
20160601|2016-01-13 00:00,13,1085.3,1085.7,1085.3,1085.4,8
20160601|2016-01-13 00:30,13,1085.4,1085.8,1085.3,1085.8,8
20160601|2016-01-13 01:00,13,1084.9,1084.9,1082,1082,12
20160601|2016-01-13 01:30,13,1082.7,1082.7,1081.9,1081.9,7
20160601|2016-01-13 02:00,13,1081.4,1081.7,1080.6,1081.5,23
20160601|2016-01-13 02:30,13,1081.3,1083,1080.7,1083,14
20160601|2016-01-13 03:00,13,1082.6,1082.6,1081.1,1081.6,4
20160601|2016-01-13 03:30,13,1080.9,1081.8,1080.9,1081.7,36
20160601|2016-01-13 04:00,13,1081.6,1081.6,1081.4,1081.4,3
20160601|2016-01-13 04:30,13,1081.9,1082.7,1081.9,1082.7,8
20160601|2016-01-13 05:00,13,1083,1083,1082.8,1082.8,3
20160601|2016-01-13 05:30,13,1082.7,1083.6,1082.7,1083.6,8
20160601|2016-01-13 06:00,13,1082.9,1082.9,1081.2,1081.2,102
20160601|2016-01-13 06:30,13,1081,1082.6,1081,1082.6,7
20160601|2016-01-13 07:00,13,1082.9,1082.9,1080.9,1081.4,13
20160601|2016-01-13 07:30,13,1082.1,1082.9,1081,1081.9,54
20160601|2016-01-13 08:00,13,1082,1086.4,1081.5,1085.8,46
20160601|2016-01-13 08:30,13,1085.5,1089.4,1085.3,1089.1,41
20160601|2016-01-13 09:00,13,1088.5,1089.2,1086.6,1086.6,104
20160601|2016-01-13 09:30,13,1088,1091.5,1088,1090,90
20160601|2016-01-13 10:00,13,1089.7,1090.1,1089.4,1089.8,31
20160601|2016-01-13 10:30,13,1088.5,1091.7,1088.5,1091.7,7
20160601|2016-01-13 11:00,13,1091.5,1091.8,1090.8,1090.8,25
20160601|2016-01-13 11:30,13,1091.2,1091.7,1091,1091,13
20160601|2016-01-13 12:00,13,1090.8,1091.2,1087.5,1087.8,71
20160601|2016-01-13 12:30,13,1087.7,1092.5,1087.4,1092.4,35
20160601|2016-01-13 13:00,13,1092.3,1095,1092.3,1094.7,19
20160601|2016-01-13 13:30,13,1095.6,1096,1094,1094.2,15
20160601|2016-01-13 14:00,13,1093.9,1093.9,1093.8,1093.8,2
20160601|2016-01-13 14:30,13,1095,1095.3,1095,1095.3,7
20160601|2016-01-13 17:00,14,1093.7,1094.3,1093.7,1094.3,5
20160601|2016-01-13 17:30,14,1094.3,1094.3,1094.3,1094.3,1
20160601|2016-01-13 18:00,14,1095,1095,1095,1095,1
20160601|2016-01-13 19:00,14,1093.6,1093.9,1093.3,1093.9,36
20160601|2016-01-13 19:30,14,1093,1093.4,1093,1093.4,13
20160601|2016-01-13 20:00,14,1093.2,1093.2,1092.8,1092.8,10
20160601|2016-01-13 20:30,14,1093.6,1093.8,1093.1,1093.3,50
20160601|2016-01-13 21:00,14,1093.6,1093.6,1093.5,1093.5,7
20160601|2016-01-13 21:30,14,1092.4,1092.7,1092.4,1092.7,7
20160601|2016-01-13 22:00,14,1093.2,1093.2,1093.2,1093.2,5
20160601|2016-01-13 23:30,14,1094,1094,1094,1094,1
20160601|2016-01-14 01:00,14,1091.2,1091.2,1090,1090,6
20160601|2016-01-14 01:30,14,1089.6,1090,1088.9,1088.9,4
20160601|2016-01-14 02:00,14,1089.4,1090.5,1089.4,1090.4,5
20160601|2016-01-14 02:30,14,1091,1092.5,1091,1092.5,2
20160601|2016-01-14 03:00,14,1092.3,1093.4,1092.3,1093,19
20160601|2016-01-14 03:30,14,1093.2,1093.2,1091.5,1091.5,2
20160601|2016-01-14 04:00,14,1092.6,1092.6,1092.4,1092.4,4
20160601|2016-01-14 04:30,14,1092,1092,1091,1091,5
20160601|2016-01-14 05:00,14,1092.9,1092.9,1092.9,1092.9,1
20160601|2016-01-14 05:30,14,1093.3,1093.4,1093.3,1093.4,3
20160601|2016-01-14 06:00,14,1091.6,1091.6,1091,1091,3
20160601|2016-01-14 06:30,14,1090,1090,1085.5,1085.5,30
20160601|2016-01-14 07:00,14,1086,1087.3,1085.7,1086.1,190
20160601|2016-01-14 07:30,14,1086.3,1087.5,1084.3,1084.5,131
20160601|2016-01-14 08:00,14,1084.1,1084.9,1083.4,1084.9,33
20160601|2016-01-14 08:30,14,1084.8,1087.6,1084.8,1087.1,34
20160601|2016-01-14 09:00,14,1088.1,1088.6,1084.1,1084.1,35
20160601|2016-01-14 09:30,14,1083.6,1083.6,1082,1082.5,50
20160601|2016-01-14 10:00,14,1082.3,1083.2,1082.3,1083.2,35
20160601|2016-01-14 10:30,14,1082.5,1082.5,1082,1082.2,10
20160601|2016-01-14 11:00,14,1081,1081.6,1078,1078.6,36
20160601|2016-01-14 11:30,14,1078.1,1078.4,1077.6,1077.9,20
20160601|2016-01-14 12:00,14,1077.7,1078,1073.7,1073.9,60
20160601|2016-01-14 12:30,14,1073.3,1073.6,1071.8,1073.3,74
20160601|2016-01-14 13:00,14,1073.7,1075.2,1073.4,1075.2,20
20160601|2016-01-14 14:00,14,1077.1,1078.5,1077.1,1078.5,5
20160601|2016-01-14 14:30,14,1079.9,1079.9,1078.4,1078.4,2
20160601|2016-01-14 15:00,14,1076.9,1076.9,1076.9,1076.9,1
20160601|2016-01-14 15:30,14,1077.9,1077.9,1077.9,1077.9,1
20160601|2016-01-14 18:00,15,1077.9,1077.9,1077.9,1077.9,1
20160601|2016-01-14 18:30,15,1078,1078.3,1078,1078.3,4
20160601|2016-01-14 19:00,15,1078.1,1078.1,1076.9,1077.1,22
20160601|2016-01-14 19:30,15,1078.5,1078.5,1078,1078.1,26
20160601|2016-01-14 20:00,15,1079,1079.9,1079,1079.9,4
20160601|2016-01-14 20:30,15,1080.2,1080.2,1080.2,1080.2,1
20160601|2016-01-14 21:00,15,1080.4,1080.4,1080.4,1080.4,3
20160601|2016-01-14 22:30,15,1081.2,1081.2,1081.2,1081.2,2
20160601|2016-01-14 23:00,15,1081.3,1081.3,1081.3,1081.3,1
20160601|2016-01-14 23:30,15,1080.2,1080.3,1080.2,1080.3,21
20160601|2016-01-15 00:00,15,1081.9,1082,1081.9,1082,5
20160601|2016-01-15 00:30,15,1082.1,1082.3,1082.1,1082.3,9
20160601|2016-01-15 01:00,15,1083.4,1084.4,1083.4,1084.4,3
20160601|2016-01-15 01:30,15,1083.4,1083.4,1083.2,1083.2,3
20160601|2016-01-15 02:00,15,1083.9,1085.3,1083.9,1084.6,8
20160601|2016-01-15 02:30,15,1084.1,1084.1,1083.6,1084,10
20160601|2016-01-15 03:00,15,1084.2,1084.5,1084,1084,5
20160601|2016-01-15 03:30,15,1083.1,1083.6,1083.1,1083.5,21
20160601|2016-01-15 04:00,15,1083.5,1083.5,1081.7,1081.7,25
20160601|2016-01-15 04:30,15,1081.1,1081.6,1080.5,1080.6,24
20160601|2016-01-15 05:00,15,1081,1081,1081,1081,3
20160601|2016-01-15 05:30,15,1082,1082,1082,1082,3
20160601|2016-01-15 06:00,15,1082.1,1083.4,1082.1,1083.4,30
20160601|2016-01-15 06:30,15,1083.4,1084.7,1083.4,1084.7,37
20160601|2016-01-15 07:00,15,1086,1089,1086,1088.3,60
20160601|2016-01-15 07:30,15,1090,1097,1089.8,1093.9,92
20160601|2016-01-15 08:00,15,1095,1097.8,1092.7,1097.8,99
20160601|2016-01-15 08:30,15,1096.4,1096.4,1092.1,1093.6,49
20160601|2016-01-15 09:00,15,1094.7,1094.7,1088.8,1089.5,43
20160601|2016-01-15 09:30,15,1088.3,1090.5,1087.2,1090.5,52
20160601|2016-01-15 10:00,15,1090.7,1091.2,1088.9,1088.9,14
20160601|2016-01-15 10:30,15,1088.6,1090.3,1088.2,1090.3,22
20160601|2016-01-15 11:00,15,1090.2,1092.9,1090,1092.9,9
20160601|2016-01-15 11:30,15,1094,1094,1089.5,1089.7,22
20160601|2016-01-15 12:00,15,1090.5,1091.1,1090.4,1091,39
20160601|2016-01-15 12:30,15,1091.2,1091.9,1089,1089.9,16
20160601|2016-01-15 13:00,15,1089.7,1090.5,1089.7,1090.5,14
20160601|2016-01-15 13:30,15,1091.4,1091.4,1089.1,1089.1,2
20160601|2016-01-15 14:30,15,1090.2,1090.2,1090.2,1090.2,1
20160601|2016-01-15 15:00,15,1089.4,1089.4,1089.4,1089.4,1
20160601|2016-01-15 15:30,15,1089.5,1089.5,1089.5,1089.5,1
20160601|2016-01-17 17:30,19,1090.6,1090.6,1090.6,1090.6,1
20160601|2016-01-17 18:00,19,1090.5,1091,1090.5,1091,2
20160601|2016-01-17 18:30,19,1091.2,1091.2,1090.6,1090.6,3
20160601|2016-01-17 19:00,19,1091.1,1092.9,1091.1,1091.5,103
20160601|2016-01-17 19:30,19,1092.5,1092.8,1091.6,1091.6,54
20160601|2016-01-17 20:00,19,1091.2,1091.9,1090.8,1091.6,50
20160601|2016-01-17 20:30,19,1091.7,1092.7,1091.7,1092.7,22
20160601|2016-01-17 21:00,19,1092.6,1092.7,1092.5,1092.7,28
20160601|2016-01-17 21:30,19,1093,1093,1093,1093,5
20160601|2016-01-17 23:30,19,1091.5,1092.1,1090.4,1090.4,180
20160601|2016-01-18 00:00,19,1090.4,1090.9,1089.7,1090.7,71
20160601|2016-01-18 00:30,19,1090.2,1090.6,1089.9,1090,54
20160601|2016-01-18 01:00,19,1089.5,1091,1089.4,1090.4,6
20160601|2016-01-18 01:30,19,1090.2,1090.2,1090.2,1090.2,6
20160601|2016-01-18 02:00,19,1088.7,1088.7,1088.7,1088.7,1
20160601|2016-01-18 04:00,19,1091.3,1091.9,1091.3,1091.9,2
20160601|2016-01-18 05:00,19,1090.8,1090.8,1090.8,1090.8,1
20160601|2016-01-18 05:30,19,1089.8,1089.8,1089.8,1089.8,1
20160601|2016-01-18 07:00,19,1091,1091.4,1091,1091.4,13
20160601|2016-01-18 07:30,19,1090.2,1090.2,1089.8,1090,12
20160601|2016-01-18 08:00,19,1089.8,1090,1089.8,1090,14
20160601|2016-01-18 08:30,19,1089.3,1089.4,1089.3,1089.4,6
20160601|2016-01-18 09:00,19,1089.3,1089.7,1089.3,1089.3,10
20160601|2016-01-18 09:30,19,1089.6,1089.6,1089.5,1089.5,2
20160601|2016-01-18 10:00,19,1089.4,1089.4,1089.4,1089.4,2
20160601|2016-01-18 11:30,19,1089.6,1089.6,1088.8,1088.8,8
20160601|2016-01-18 17:30,19,1089.2,1089.2,1089.2,1089.2,1
20160601|2016-01-18 18:30,19,1088.9,1088.9,1088.9,1088.9,2
20160601|2016-01-18 19:00,19,1089,1089,1086.5,1087.4,98
20160601|2016-01-18 19:30,19,1085.9,1086.3,1085.9,1086.1,22
20160601|2016-01-18 20:00,19,1086,1088,1086,1087.9,52
20160601|2016-01-18 20:30,19,1088.8,1088.8,1088.8,1088.8,2
20160601|2016-01-18 21:00,19,1090.1,1090.1,1090.1,1090.1,1
20160601|2016-01-18 21:30,19,1090,1090,1090,1090,3
20160601|2016-01-18 22:30,19,1088.3,1088.3,1088.3,1088.3,1
20160601|2016-01-18 23:00,19,1088.5,1088.5,1088.5,1088.5,1
20160601|2016-01-18 23:30,19,1088.3,1089.1,1088.3,1089.1,50
20160601|2016-01-19 00:00,19,1089,1089,1088.9,1088.9,3
20160601|2016-01-19 01:00,19,1088.7,1089.7,1088.4,1089.3,7
20160601|2016-01-19 01:30,19,1089.5,1089.5,1088.5,1088.5,6
20160601|2016-01-19 02:00,19,1091.3,1093.9,1090.8,1093.9,16
20160601|2016-01-19 02:30,19,1094.5,1094.6,1092.2,1092.2,30
20160601|2016-01-19 03:00,19,1092.7,1092.7,1091.3,1091.3,7
20160601|2016-01-19 03:30,19,1091,1091,1089,1089,4
20160601|2016-01-19 04:00,19,1088.8,1088.8,1087,1087,9
20160601|2016-01-19 04:30,19,1087.5,1087.5,1087.2,1087.3,13
20160601|2016-01-19 05:00,19,1087.4,1087.7,1087.4,1087.6,4
20160601|2016-01-19 05:30,19,1087.3,1087.5,1083,1084.8,18
20160601|2016-01-19 06:00,19,1084.3,1087,1084.3,1085.7,47
20160601|2016-01-19 06:30,19,1085.3,1085.5,1084.7,1084.9,12
20160601|2016-01-19 07:00,19,1085.2,1087.5,1085.2,1086.4,37
20160601|2016-01-19 07:30,19,1086.5,1086.8,1085.8,1085.9,10
20160601|2016-01-19 08:00,19,1086.5,1088.6,1086.5,1087.2,16
20160601|2016-01-19 08:30,19,1087.2,1087.7,1086.3,1086.7,14
20160601|2016-01-19 09:00,19,1086.1,1087,1084.7,1085.8,42
20160601|2016-01-19 09:30,19,1086.1,1086.7,1085.8,1086.6,44
20160601|2016-01-19 10:00,19,1086.3,1086.3,1086.3,1086.3,2
20160601|2016-01-19 10:30,19,1085.8,1086,1085.3,1086,6
20160601|2016-01-19 11:00,19,1087.6,1087.6,1086.9,1087.1,7
20160601|2016-01-19 11:30,19,1087.2,1090.1,1087.2,1089.6,30
20160601|2016-01-19 12:00,19,1089.4,1090,1088.9,1089.4,33
20160601|2016-01-19 12:30,19,1089.5,1090.7,1089.5,1090.2,10
20160601|2016-01-19 13:00,19,1089.8,1091.8,1089.8,1091.5,6
20160601|2016-01-19 13:30,19,1090.2,1090.2,1088.1,1088.3,16
20160601|2016-01-19 14:00,19,1087.4,1088.4,1087.4,1088.4,10
20160601|2016-01-19 18:00,20,1089.2,1089.2,1089.2,1089.2,1
20160601|2016-01-19 19:00,20,1089.8,1091.3,1089.8,1091,53
20160601|2016-01-19 19:30,20,1091.8,1091.8,1091.3,1091.6,73
20160601|2016-01-19 20:00,20,1091.8,1091.8,1090.9,1091.1,18
20160601|2016-01-19 20:30,20,1091.7,1091.7,1091.4,1091.7,14
20160601|2016-01-19 21:00,20,1092.7,1092.7,1092.6,1092.6,10
20160601|2016-01-19 21:30,20,1093,1093.3,1092.9,1093.3,9
20160601|2016-01-19 22:00,20,1093.3,1093.9,1093.3,1093.5,27
20160601|2016-01-19 22:30,20,1092.6,1092.9,1092.6,1092.9,5
20160601|2016-01-19 23:00,20,1092.9,1093.3,1092.4,1092.7,5
20160601|2016-01-19 23:30,20,1092.3,1092.3,1091.7,1091.9,57
20160601|2016-01-20 00:00,20,1091.7,1092,1091.7,1092,8
20160601|2016-01-20 00:30,20,1092.2,1093,1092.2,1093,7
20160601|2016-01-20 01:00,20,1094.3,1095.4,1094.3,1094.7,29
20160601|2016-01-20 01:30,20,1094.8,1094.8,1093.6,1093.6,4
20160601|2016-01-20 02:00,20,1094.8,1096.9,1094.4,1096.9,26
20160601|2016-01-20 02:30,20,1096.9,1097,1095.8,1095.8,22
20160601|2016-01-20 03:00,20,1096.1,1096.8,1094.8,1094.8,8
20160601|2016-01-20 03:30,20,1094.3,1095,1093.5,1093.5,45
20160601|2016-01-20 04:00,20,1093.5,1095.2,1093.5,1094.2,35
20160601|2016-01-20 04:30,20,1093.4,1095,1093.4,1095,12
20160601|2016-01-20 05:00,20,1095.2,1095.2,1094.7,1094.7,32
20160601|2016-01-20 05:30,20,1095,1095.2,1094.9,1095.2,7
20160601|2016-01-20 06:00,20,1095,1098.3,1095,1097.7,66
20160601|2016-01-20 06:30,20,1098.2,1102.8,1097.5,1102.5,38
20160601|2016-01-20 07:00,20,1102.3,1103,1098.8,1099.8,185
20160601|2016-01-20 07:30,20,1100,1103.1,1099.9,1099.9,134
20160601|2016-01-20 08:00,20,1100.3,1101.8,1100.1,1100.3,178
20160601|2016-01-20 08:30,20,1099.6,1102.1,1097.7,1102,77
20160601|2016-01-20 09:00,20,1101.8,1103.1,1100,1102.2,192
20160601|2016-01-20 09:30,20,1102.2,1102.4,1100.6,1102,140
20160601|2016-01-20 10:00,20,1102,1104.1,1101.8,1103.7,34
20160601|2016-01-20 10:30,20,1103.6,1104.2,1103.5,1104.2,63
20160601|2016-01-20 11:00,20,1103.6,1107.5,1103.6,1107.5,52
20160601|2016-01-20 11:30,20,1107.4,1109.8,1105.9,1105.9,69
20160601|2016-01-20 12:00,20,1106,1106.8,1105.3,1106.3,116
20160601|2016-01-20 12:30,20,1106.6,1107.1,1104.7,1105.2,45
20160601|2016-01-20 13:00,20,1105.5,1105.5,1103,1105,29
20160601|2016-01-20 14:00,20,1102,1102,1100.3,1100.3,5
20160601|2016-01-20 14:30,20,1100.7,1100.8,1100.7,1100.8,4
20160601|2016-01-20 18:00,21,1098.6,1098.6,1098.6,1098.6,1
20160601|2016-01-20 19:00,21,1100.6,1101.3,1100.4,1100.4,17
20160601|2016-01-20 19:30,21,1100.3,1100.8,1100.3,1100.3,17
20160601|2016-01-20 20:00,21,1100.3,1100.4,1100.2,1100.4,4
20160601|2016-01-20 20:30,21,1100.6,1100.7,1100,1100,7
20160601|2016-01-20 21:00,21,1099.9,1100,1099.8,1100,26
20160601|2016-01-20 22:00,21,1100.4,1100.4,1100.4,1100.4,5
20160601|2016-01-20 23:30,21,1103.4,1103.5,1103.4,1103.5,3
20160601|2016-01-21 00:00,21,1102.7,1102.7,1102.5,1102.5,2
20160601|2016-01-21 00:30,21,1102.4,1102.4,1102.4,1102.4,1
20160601|2016-01-21 01:30,21,1104.7,1104.7,1103.9,1104,14
20160601|2016-01-21 02:00,21,1102.5,1102.6,1100,1100.2,60
20160601|2016-01-21 02:30,21,1099.2,1100.6,1099.1,1100.6,38
20160601|2016-01-21 03:00,21,1101.3,1101.3,1099.4,1099.8,49
20160601|2016-01-21 03:30,21,1099.5,1099.9,1099.2,1099.6,15
20160601|2016-01-21 04:00,21,1098.6,1099.2,1097.2,1098,12
20160601|2016-01-21 04:30,21,1097.2,1098.3,1096.8,1097.6,41
20160601|2016-01-21 05:00,21,1097.7,1100,1097.7,1099.6,30
20160601|2016-01-21 05:30,21,1099.6,1100.2,1099.5,1099.6,32
20160601|2016-01-21 06:00,21,1099.9,1102.2,1099.9,1101.7,25
20160601|2016-01-21 06:30,21,1101.7,1101.7,1100.2,1100.2,9
20160601|2016-01-21 07:00,21,1100,1100.5,1098.2,1099.3,38
20160601|2016-01-21 07:30,21,1099.2,1099.7,1094.3,1097.9,214
20160601|2016-01-21 08:00,21,1097.8,1099.7,1096.7,1097.7,237
20160601|2016-01-21 08:30,21,1098.2,1098.4,1096,1097,112
20160601|2016-01-21 09:00,21,1096.2,1096.5,1094.7,1094.9,123
20160601|2016-01-21 09:30,21,1094.6,1094.8,1093.1,1094.8,156
20160601|2016-01-21 10:00,21,1094.4,1095.3,1093.1,1095.3,72
20160601|2016-01-21 10:30,21,1094.6,1095,1094.2,1094.7,60
20160601|2016-01-21 11:00,21,1094,1096.6,1094,1095.7,18
20160601|2016-01-21 11:30,21,1095.5,1096,1095.4,1095.5,18
20160601|2016-01-21 12:00,21,1095,1098.5,1093.2,1098.5,44
20160601|2016-01-21 12:30,21,1098.2,1101.6,1098.2,1101.2,66
20160601|2016-01-21 13:00,21,1101.5,1102.5,1100.9,1102,18
20160601|2016-01-21 13:30,21,1101,1101,1101,1101,1
20160601|2016-01-21 14:30,21,1101.3,1101.9,1101.3,1101.9,3
20160601|2016-01-21 15:00,21,1101.9,1101.9,1101.2,1101.2,2
20160601|2016-01-21 15:30,21,1101.6,1101.6,1101.6,1101.6,1
20160601|2016-01-21 17:00,22,1101.9,1101.9,1101.9,1101.9,2
20160601|2016-01-21 17:30,22,1101.1,1101.2,1101,1101,5
20160601|2016-01-21 18:00,22,1100.5,1101,1100,1100.7,16
20160601|2016-01-21 18:30,22,1100,1100,1099.8,1099.8,35
20160601|2016-01-21 19:00,22,1098.7,1098.7,1098.7,1098.7,1
20160601|2016-01-21 19:30,22,1099,1099.7,1099,1099.7,2
20160601|2016-01-21 20:00,22,1099.6,1099.7,1099.4,1099.4,11
20160601|2016-01-21 20:30,22,1099.1,1099.1,1099,1099,12
20160601|2016-01-21 21:00,22,1100.8,1101.1,1100.8,1101.1,3
20160601|2016-01-21 21:30,22,1101.1,1101.6,1101,1101.6,34
20160601|2016-01-21 22:00,22,1100.7,1100.7,1100.5,1100.5,11
20160601|2016-01-21 22:30,22,1099.9,1099.9,1099.9,1099.9,10
20160601|2016-01-21 23:30,22,1100,1100.1,1098.8,1098.9,33
20160601|2016-01-22 00:00,22,1098.8,1099.3,1098.6,1098.9,110
20160601|2016-01-22 00:30,22,1098.5,1098.9,1098.5,1098.9,40
20160601|2016-01-22 01:00,22,1098.8,1098.8,1096.6,1096.6,9
20160601|2016-01-22 01:30,22,1097.2,1097.2,1096.9,1096.9,11
20160601|2016-01-22 02:00,22,1097.5,1097.5,1095.7,1095.7,11
20160601|2016-01-22 02:30,22,1096.6,1096.6,1095.5,1095.5,7
20160601|2016-01-22 03:00,22,1096.1,1096.1,1095.9,1096.1,7
20160601|2016-01-22 03:30,22,1096.2,1097,1096.2,1096.8,11
20160601|2016-01-22 04:00,22,1097.5,1097.5,1096.9,1096.9,7
20160601|2016-01-22 04:30,22,1096.1,1097.8,1096.1,1097.8,11
20160601|2016-01-22 05:00,22,1098,1099.3,1098,1098.3,6
20160601|2016-01-22 05:30,22,1098.2,1098.5,1098.2,1098.5,4
20160601|2016-01-22 06:00,22,1098.4,1098.4,1097.4,1097.4,4
20160601|2016-01-22 06:30,22,1097.5,1098.2,1097.4,1098.2,59
20160601|2016-01-22 07:00,22,1098.4,1098.4,1096,1096.4,37
20160601|2016-01-22 07:30,22,1096.1,1096.5,1094.7,1094.7,29
20160601|2016-01-22 08:00,22,1095.2,1097.5,1094.5,1097.5,25
20160601|2016-01-22 08:30,22,1096,1097.4,1096,1096.4,25
20160601|2016-01-22 09:00,22,1095.9,1100,1095.7,1100,63
20160601|2016-01-22 09:30,22,1100.4,1102.4,1100.2,1100.9,49
20160601|2016-01-22 10:00,22,1100.2,1101.2,1099.6,1099.6,45
20160601|2016-01-22 10:30,22,1099.5,1099.7,1097.9,1099.7,24
20160601|2016-01-22 11:00,22,1099.3,1099.7,1098.3,1098.8,22
20160601|2016-01-22 11:30,22,1098.9,1098.9,1098.1,1098.1,28
20160601|2016-01-22 12:00,22,1098.4,1099,1096.3,1096.4,47
20160601|2016-01-22 12:30,22,1096.4,1096.4,1096.3,1096.4,17
20160601|2016-01-22 13:30,22,1098.1,1098.1,1097.4,1097.4,2
20160601|2016-01-22 14:30,22,1098.5,1098.5,1098.5,1098.5,1
20160601|2016-01-22 15:00,22,1098.9,1098.9,1098.9,1098.9,2
20160601|2016-01-22 15:30,22,1098.7,1098.7,1098.7,1098.7,1
20160601|2016-01-24 17:00,25,1098.1,1098.6,1098.1,1098.6,7
20160601|2016-01-24 17:30,25,1098.2,1098.2,1098.2,1098.2,1
20160601|2016-01-24 18:00,25,1098.8,1098.8,1098.8,1098.8,4
20160601|2016-01-24 18:30,25,1098.9,1098.9,1098.9,1098.9,1
20160601|2016-01-24 19:00,25,1099.6,1100.1,1099.2,1100.1,42
20160601|2016-01-24 19:30,25,1101.2,1101.4,1100.7,1100.7,48
20160601|2016-01-24 20:00,25,1101.1,1101.1,1100.5,1100.8,13
20160601|2016-01-24 20:30,25,1101.1,1101.7,1101.1,1101.6,15
20160601|2016-01-24 21:00,25,1101.6,1102.6,1101.6,1102.1,46
20160601|2016-01-24 21:30,25,1102.1,1102.1,1102.1,1102.1,7
20160601|2016-01-24 22:30,25,1102.3,1102.3,1102.3,1102.3,1
20160601|2016-01-24 23:00,25,1102.6,1102.6,1102.6,1102.6,1
20160601|2016-01-24 23:30,25,1102.4,1102.4,1101.6,1101.6,88
20160601|2016-01-25 00:00,25,1101.4,1101.4,1100.9,1101.2,60
20160601|2016-01-25 00:30,25,1101.5,1102.2,1101.5,1101.9,90
20160601|2016-01-25 01:30,25,1103,1105.3,1103,1105.3,10
20160601|2016-01-25 02:00,25,1104.6,1104.9,1104.4,1104.8,61
20160601|2016-01-25 02:30,25,1105.1,1106,1103.5,1103.5,41
20160601|2016-01-25 03:00,25,1104.3,1104.6,1103.9,1104.4,11
20160601|2016-01-25 03:30,25,1104.9,1105.4,1104.9,1104.9,7
20160601|2016-01-25 04:00,25,1105.4,1105.5,1105.3,1105.4,18
20160601|2016-01-25 04:30,25,1104.2,1104.2,1104.2,1104.2,2
20160601|2016-01-25 05:00,25,1104.9,1105,1104.9,1105,2
20160601|2016-01-25 05:30,25,1104.7,1107.2,1104.7,1107.2,8
20160601|2016-01-25 06:00,25,1107.6,1107.6,1106,1106.3,28
20160601|2016-01-25 06:30,25,1105.6,1105.6,1105,1105.2,13
20160601|2016-01-25 07:00,25,1105,1107.2,1104.2,1107.2,57
20160601|2016-01-25 07:30,25,1107.4,1108.4,1107.2,1107.7,85
20160601|2016-01-25 08:00,25,1107.2,1108,1106,1106,64
20160601|2016-01-25 08:30,25,1106.1,1108,1106.1,1107.2,58
20160601|2016-01-25 09:00,25,1107.4,1108,1106.2,1107,81
20160601|2016-01-25 09:30,25,1107.3,1107.9,1106.8,1107.4,35
20160601|2016-01-25 10:00,25,1107.6,1108.4,1106.4,1108.2,61
20160601|2016-01-25 10:30,25,1108.2,1109.6,1108,1108.2,53
20160601|2016-01-25 11:00,25,1108.5,1108.8,1107.7,1108,51
20160601|2016-01-25 11:30,25,1107.5,1107.5,1106.9,1106.9,50
20160601|2016-01-25 12:00,25,1106.9,1107,1105.8,1105.9,67
20160601|2016-01-25 12:30,25,1105.7,1106.4,1105.1,1106.3,28
20160601|2016-01-25 13:00,25,1106.6,1106.6,1106.3,1106.5,6
20160601|2016-01-25 14:00,25,1107,1107,1107,1107,1
20160601|2016-01-25 14:30,25,1107.7,1108.6,1107.7,1108.6,4
20160601|2016-01-25 15:00,25,1109.8,1109.8,1109.8,1109.8,1
20160601|2016-01-25 17:30,26,1108,1110,1108,1109.7,11
20160601|2016-01-25 18:00,26,1109,1110.2,1109,1110.2,8
20160601|2016-01-25 18:30,26,1109.4,1109.4,1109.4,1109.4,5
20160601|2016-01-25 19:00,26,1110.1,1112.8,1110,1111.1,42
20160601|2016-01-25 19:30,26,1110.5,1110.6,1110.2,1110.6,15
20160601|2016-01-25 20:30,26,1112,1112.1,1112,1112,29
20160601|2016-01-25 21:00,26,1112.6,1112.6,1112.5,1112.5,10
20160601|2016-01-25 21:30,26,1114,1114,1113.7,1113.9,11
20160601|2016-01-25 22:00,26,1114,1114,1113.9,1113.9,6
20160601|2016-01-25 22:30,26,1113,1113,1113,1113,3
20160601|2016-01-25 23:00,26,1113,1113.5,1113,1113.5,14
20160601|2016-01-25 23:30,26,1113.2,1113.2,1112.6,1113,13
20160601|2016-01-26 00:00,26,1113.5,1114.4,1113.5,1113.9,7
20160601|2016-01-26 00:30,26,1114,1116.1,1113.8,1116,76
20160601|2016-01-26 01:00,26,1116.1,1117.5,1116,1117.5,22
20160601|2016-01-26 01:30,26,1117.5,1117.5,1117.3,1117.3,51
20160601|2016-01-26 02:00,26,1116.8,1117.3,1116,1116.8,77
20160601|2016-01-26 02:30,26,1115.6,1116,1115,1115,25
20160601|2016-01-26 03:00,26,1115.4,1115.4,1114.3,1115,21
20160601|2016-01-26 03:30,26,1114.9,1115.3,1114.5,1114.5,5
20160601|2016-01-26 04:00,26,1114.8,1115.9,1114.6,1115.4,94
20160601|2016-01-26 04:30,26,1115.4,1115.5,1114.8,1114.8,9
20160601|2016-01-26 05:00,26,1114.6,1114.6,1112.7,1113.2,28
20160601|2016-01-26 05:30,26,1113.6,1113.8,1112.3,1112.3,9
20160601|2016-01-26 06:00,26,1112.7,1114.2,1112.7,1113.6,53
20160601|2016-01-26 06:30,26,1113.2,1113.3,1112.4,1113.1,23
20160601|2016-01-26 07:00,26,1113.6,1114.4,1112.9,1113.5,49
20160601|2016-01-26 07:30,26,1113.3,1116,1113.3,1114.5,104
20160601|2016-01-26 08:00,26,1114.3,1114.3,1111.2,1112.3,118
20160601|2016-01-26 08:30,26,1112.5,1115.2,1111.8,1114.9,78
20160601|2016-01-26 09:00,26,1114.5,1116.6,1114.3,1116.4,154
20160601|2016-01-26 09:30,26,1117,1119.8,1116.3,1119.8,345
20160601|2016-01-26 10:00,26,1119.8,1120,1117.4,1118.8,82
20160601|2016-01-26 10:30,26,1119.2,1119.7,1118.8,1119.4,56
20160601|2016-01-26 11:00,26,1119.4,1119.5,1118.4,1119,31
20160601|2016-01-26 11:30,26,1118.6,1120.8,1118.6,1119.6,16
20160601|2016-01-26 12:00,26,1119.7,1121.5,1119.7,1121.5,79
20160601|2016-01-26 12:30,26,1121.5,1122.4,1121,1122.4,43
20160601|2016-01-26 13:00,26,1122.4,1124,1122.4,1124,16
20160601|2016-01-26 13:30,26,1123.2,1123.3,1123,1123.3,16
20160601|2016-01-26 14:00,26,1123.2,1123.6,1123.2,1123.3,9
20160601|2016-01-26 14:30,26,1123.4,1123.5,1123,1123,3
20160601|2016-01-26 15:00,26,1123.2,1123.2,1123.2,1123.2,1
20160601|2016-01-26 15:30,26,1121.9,1121.9,1121,1121,16
20160601|2016-01-26 17:00,27,1121.1,1121.1,1121.1,1121.1,1
20160601|2016-01-26 19:00,27,1120.2,1120.2,1119.8,1120.1,6
20160601|2016-01-26 19:30,27,1120.3,1120.3,1120.3,1120.3,2
20160601|2016-01-26 20:00,27,1121.1,1122.2,1121.1,1121.9,4
20160601|2016-01-26 20:30,27,1122.4,1122.5,1122.4,1122.5,4
20160601|2016-01-26 21:00,27,1122,1122.1,1121.8,1122,43
20160601|2016-01-26 21:30,27,1122.6,1122.9,1122.6,1122.9,38
20160601|2016-01-26 22:00,27,1122.4,1122.4,1122,1122,12
20160601|2016-01-26 23:30,27,1121.1,1121.5,1121.1,1121.5,7
20160601|2016-01-27 00:00,27,1121.5,1121.6,1121.5,1121.6,12
20160601|2016-01-27 00:30,27,1120.7,1121.2,1120.7,1120.7,17
20160601|2016-01-27 01:00,27,1120.5,1120.5,1119.2,1119.6,24
20160601|2016-01-27 01:30,27,1119.9,1119.9,1118.9,1118.9,5
20160601|2016-01-27 02:00,27,1119.1,1119.4,1118,1118,20
20160601|2016-01-27 02:30,27,1118.9,1118.9,1117.6,1118.5,25
20160601|2016-01-27 03:00,27,1118.8,1118.8,1117.9,1118.3,9
20160601|2016-01-27 03:30,27,1119,1120,1118,1120,8
20160601|2016-01-27 04:00,27,1119.3,1119.3,1119.3,1119.3,4
20160601|2016-01-27 04:30,27,1117.6,1118.1,1117.4,1118.1,35
20160601|2016-01-27 05:00,27,1117.8,1117.8,1117.4,1117.7,5
20160601|2016-01-27 05:30,27,1118.3,1118.7,1117.9,1118.6,24
20160601|2016-01-27 06:00,27,1118.6,1118.6,1117.7,1118.2,19
20160601|2016-01-27 06:30,27,1118.2,1119.8,1118.2,1119.8,14
20160601|2016-01-27 07:00,27,1119.9,1121.7,1119.8,1121.2,78
20160601|2016-01-27 07:30,27,1121,1121.2,1118.2,1119.6,100
20160601|2016-01-27 08:00,27,1119.4,1119.8,1118,1118.1,96
20160601|2016-01-27 08:30,27,1118,1118.9,1117.2,1117.9,83
20160601|2016-01-27 09:00,27,1117.6,1117.7,1115.8,1117,106
20160601|2016-01-27 09:30,27,1117.5,1118,1116.3,1117.2,70
20160601|2016-01-27 10:00,27,1117.3,1117.7,1116.8,1117.5,44
20160601|2016-01-27 10:30,27,1117.5,1118.9,1117.5,1118.3,35
20160601|2016-01-27 11:00,27,1117.6,1118.8,1117.2,1118.4,22
20160601|2016-01-27 11:30,27,1118.4,1118.6,1117.7,1118.1,21
20160601|2016-01-27 12:00,27,1118.3,1118.3,1116.3,1116.4,50
20160601|2016-01-27 12:30,27,1116.5,1117.6,1116.1,1117.6,35
20160601|2016-01-27 13:00,27,1120,1124.2,1119,1121.1,42
20160601|2016-01-27 13:30,27,1122.4,1128.3,1122.4,1128.3,81
20160601|2016-01-27 14:00,27,1128.7,1129.1,1127.9,1127.9,41
20160601|2016-01-27 14:30,27,1126.9,1128,1126.9,1127.1,20
20160601|2016-01-27 15:00,27,1126.4,1126.4,1126.4,1126.4,1
20160601|2016-01-27 15:30,27,1126.7,1126.7,1126.4,1126.4,26
20160601|2016-01-27 17:00,28,1126.5,1126.5,1126.5,1126.5,2
20160601|2016-01-27 17:30,28,1125.7,1125.7,1125.7,1125.7,1
20160601|2016-01-27 18:00,28,1124,1124,1123.8,1123.9,7
20160601|2016-01-27 18:30,28,1124.1,1124.1,1123.1,1123.1,12
20160601|2016-01-27 19:00,28,1122.2,1122.2,1120.4,1120.7,62
20160601|2016-01-27 19:30,28,1121.3,1121.3,1120.3,1121,23
20160601|2016-01-27 20:00,28,1121,1121.4,1120.9,1120.9,16
20160601|2016-01-27 20:30,28,1120.7,1121,1120.7,1121,2
20160601|2016-01-27 21:00,28,1121.2,1121.5,1121.2,1121.5,6
20160601|2016-01-27 21:30,28,1122.3,1122.3,1122.3,1122.3,1
20160601|2016-01-27 22:00,28,1122.8,1122.8,1122.8,1122.8,1
20160601|2016-01-27 22:30,28,1122.9,1122.9,1121.4,1121.4,8
20160601|2016-01-27 23:00,28,1121.1,1121.4,1120.4,1121.4,27
20160601|2016-01-27 23:30,28,1121.2,1121.2,1121,1121.1,16
20160601|2016-01-28 00:00,28,1119.8,1120,1118.4,1119,84
20160601|2016-01-28 00:30,28,1118.9,1119.4,1118.4,1118.4,8
20160601|2016-01-28 01:00,28,1118.5,1119.8,1118.5,1119.4,8
20160601|2016-01-28 01:30,28,1119.3,1119.8,1118.7,1118.7,17
20160601|2016-01-28 02:00,28,1119.2,1119.6,1118.4,1119,53
20160601|2016-01-28 02:30,28,1119.1,1120,1118.9,1119.8,33
20160601|2016-01-28 03:00,28,1119.6,1120.4,1119.1,1119.1,35
20160601|2016-01-28 03:30,28,1119.4,1119.6,1118.7,1118.7,21
20160601|2016-01-28 04:00,28,1118.7,1119.3,1118.6,1119,11
20160601|2016-01-28 04:30,28,1119.1,1119.6,1118.6,1119,36
20160601|2016-01-28 05:00,28,1119.1,1121.3,1119.1,1120.7,26
20160601|2016-01-28 05:30,28,1120.7,1122.6,1120.4,1122.5,41
20160601|2016-01-28 06:00,28,1122.3,1122.6,1119.3,1119.5,43
20160601|2016-01-28 06:30,28,1119.7,1120.3,1119.7,1120.1,21
20160601|2016-01-28 07:00,28,1119.8,1120,1119.1,1119.8,41
20160601|2016-01-28 07:30,28,1120.5,1122.9,1120.3,1121.7,55
20160601|2016-01-28 08:00,28,1121.2,1121.8,1110.8,1114.4,242
20160601|2016-01-28 08:30,28,1114.1,1117,1113.8,1114.5,114
20160601|2016-01-28 09:00,28,1114.3,1117.5,1114.3,1117.5,160
20160601|2016-01-28 09:30,28,1117.5,1117.5,1115.6,1115.9,87
20160601|2016-01-28 10:00,28,1116.2,1117.4,1116.1,1116.3,99
20160601|2016-01-28 10:30,28,1116.5,1117.1,1115.3,1116.7,42
20160601|2016-01-28 11:00,28,1116.8,1116.8,1115,1115.5,61
20160601|2016-01-28 11:30,28,1115,1116.7,1115,1116.6,51
20160601|2016-01-28 12:00,28,1116.6,1117.4,1116.4,1116.7,51
20160601|2016-01-28 12:30,28,1116.3,1116.5,1115.4,1116.2,30
20160601|2016-01-28 13:00,28,1116.2,1116.2,1115.3,1115.7,8
20160601|2016-01-28 13:30,28,1115,1115.8,1114.6,1115.8,31
20160601|2016-01-28 14:00,28,1116.5,1116.5,1116.1,1116.1,6
20160601|2016-01-28 14:30,28,1116.5,1116.5,1114.1,1115,9
20160601|2016-01-28 15:00,28,1114.8,1115,1114.8,1114.8,4
20160601|2016-01-28 15:30,28,1115.1,1116,1115,1116,4
20160601|2016-01-28 17:00,29,1115.8,1115.8,1115.8,1115.8,1
20160601|2016-01-28 17:30,29,1115.9,1116,1115.5,1115.5,5
20160601|2016-01-28 18:00,29,1115.1,1115.1,1115,1115,2
20160601|2016-01-28 18:30,29,1114.8,1115.1,1114.8,1115.1,2
20160601|2016-01-28 19:00,29,1116,1116.1,1116,1116,11
20160601|2016-01-28 19:30,29,1116.2,1117,1116,1117,25
20160601|2016-01-28 20:00,29,1117,1117.3,1116,1116,33
20160601|2016-01-28 20:30,29,1116,1116,1115,1115.4,14
20160601|2016-01-28 21:00,29,1115.8,1115.8,1115,1115,8
20160601|2016-01-28 21:30,29,1112.5,1112.5,1110,1112.3,11
20160601|2016-01-28 22:00,29,1113.4,1118.8,1113.4,1117.8,242
20160601|2016-01-28 22:30,29,1116.5,1116.6,1115.2,1115.9,27
20160601|2016-01-28 23:00,29,1115.3,1115.3,1115,1115,12
20160601|2016-01-28 23:30,29,1114.4,1114.5,1114.3,1114.5,4
20160601|2016-01-29 00:00,29,1115.4,1115.7,1114.5,1115.7,15
20160601|2016-01-29 00:30,29,1116.8,1116.8,1115.6,1115.6,22
20160601|2016-01-29 01:00,29,1116.1,1116.1,1116.1,1116.1,3
20160601|2016-01-29 01:30,29,1116.1,1116.1,1113.6,1113.7,7
20160601|2016-01-29 02:00,29,1113.7,1113.7,1112.5,1113.5,6
20160601|2016-01-29 02:30,29,1113.3,1113.5,1112.5,1113.2,18
20160601|2016-01-29 03:00,29,1112.2,1113.3,1112.2,1113.3,4
20160601|2016-01-29 03:30,29,1113.6,1113.7,1113.1,1113.4,26
20160601|2016-01-29 04:00,29,1114.2,1114.8,1113.8,1114.8,45
20160601|2016-01-29 04:30,29,1114.1,1114.2,1113.1,1113.8,183
20160601|2016-01-29 05:00,29,1112.6,1113.4,1112.6,1112.9,109
20160601|2016-01-29 05:30,29,1112.8,1112.8,1112.8,1112.8,1
20160601|2016-01-29 06:00,29,1112.7,1114.9,1112.7,1114.3,10
20160601|2016-01-29 06:30,29,1114.1,1115.5,1114,1115.5,15
20160601|2016-01-29 07:00,29,1117,1117.8,1116.3,1116.7,84
20160601|2016-01-29 07:30,29,1115.8,1117.1,1114,1114,127
20160601|2016-01-29 08:00,29,1114,1115.5,1114,1115.3,80
20160601|2016-01-29 08:30,29,1115.1,1115.7,1111.8,1112.4,112
20160601|2016-01-29 09:00,29,1112.4,1115.1,1112.4,1114.8,135
20160601|2016-01-29 09:30,29,1115.2,1119,1115.2,1119,178
20160601|2016-01-29 10:00,29,1118.6,1118.6,1117.3,1117.8,31
20160601|2016-01-29 10:30,29,1117,1117.9,1116.4,1117.2,98
20160601|2016-01-29 11:00,29,1116.9,1117.2,1116.5,1117,44
20160601|2016-01-29 11:30,29,1117.3,1117.9,1117,1117.9,50
20160601|2016-01-29 12:00,29,1117.5,1117.9,1116.4,1117.1,133
20160601|2016-01-29 12:30,29,1117.3,1117.3,1116.6,1117.3,9
20160601|2016-01-29 13:30,29,1117.3,1117.3,1116.8,1116.8,15
20160601|2016-01-29 14:00,29,1118.4,1118.4,1118.2,1118.2,4
20160601|2016-01-29 14:30,29,1118.2,1118.3,1117.9,1118.3,14
20160601|2016-01-29 15:00,29,1118.6,1118.6,1118.6,1118.6,1
20160601|2016-01-31 17:00,1,1116.2,1118.1,1116.2,1117.7,5
20160601|2016-01-31 18:00,1,1118.5,1118.5,1118,1118.4,3
20160601|2016-01-31 18:30,1,1118,1118,1117.6,1117.6,2
20160601|2016-01-31 19:00,1,1119.1,1120.6,1118.1,1120.6,33
20160601|2016-01-31 19:30,1,1120.7,1120.9,1120.3,1120.5,30
20160601|2016-01-31 20:00,1,1120.8,1122,1120.8,1122,14
20160601|2016-01-31 20:30,1,1121.5,1121.8,1121.2,1121.8,13
20160601|2016-01-31 22:00,1,1122.5,1122.5,1122.3,1122.3,7
20160601|2016-01-31 22:30,1,1122.3,1122.4,1121.8,1122.3,145
20160601|2016-01-31 23:00,1,1122.2,1122.2,1121.1,1121.6,23
20160601|2016-01-31 23:30,1,1121.1,1122.7,1121.1,1122.7,68
20160601|2016-02-01 00:00,1,1122.8,1122.9,1122.8,1122.9,6
20160601|2016-02-01 00:30,1,1121.7,1121.7,1121.6,1121.6,3
20160601|2016-02-01 01:00,1,1124,1124.1,1124,1124.1,7
20160601|2016-02-01 01:30,1,1124,1124,1123.3,1123.3,9
20160601|2016-02-01 02:00,1,1124.1,1124.4,1122.5,1122.5,7
20160601|2016-02-01 02:30,1,1121.5,1121.5,1121.5,1121.5,1
20160601|2016-02-01 03:30,1,1121.9,1121.9,1121.9,1121.9,3
20160601|2016-02-01 04:00,1,1123,1123,1123,1123,5
20160601|2016-02-01 05:30,1,1123.9,1123.9,1122.7,1122.7,16
20160601|2016-02-01 06:00,1,1122.7,1123.3,1122.3,1123.3,5
20160601|2016-02-01 06:30,1,1123.9,1124.3,1123.8,1124.1,12
20160601|2016-02-01 07:00,1,1123.4,1123.6,1122.3,1122.6,212
20160601|2016-02-01 07:30,1,1122.4,1123.3,1120,1123.2,65
20160601|2016-02-01 08:00,1,1123.3,1126.6,1122.3,1124.8,64
20160601|2016-02-01 08:30,1,1124.9,1127.4,1124.9,1126.7,121
20160601|2016-02-01 09:00,1,1127.5,1129,1127.1,1127.3,156
20160601|2016-02-01 09:30,1,1127.6,1127.6,1126.7,1127.2,10
20160601|2016-02-01 10:00,1,1127.2,1127.2,1125.9,1125.9,11
20160601|2016-02-01 10:30,1,1125.9,1126.6,1125.5,1126.6,44
20160601|2016-02-01 11:00,1,1126.6,1127.3,1126.5,1127.1,19
20160601|2016-02-01 11:30,1,1127.3,1127.3,1126.7,1126.7,18
20160601|2016-02-01 12:00,1,1128.6,1128.8,1127.5,1128.6,113
20160601|2016-02-01 12:30,1,1128.6,1128.6,1127.8,1127.9,11
20160601|2016-02-01 13:00,1,1128,1129.2,1128,1129.2,11
20160601|2016-02-01 13:30,1,1129,1129.5,1129,1129.2,15
20160601|2016-02-01 14:00,1,1129.3,1129.6,1129,1129,4
20160601|2016-02-01 14:30,1,1129.5,1130,1129.5,1129.8,17
20160601|2016-02-01 15:00,1,1129.9,1129.9,1129.9,1129.9,1
20160601|2016-02-01 17:00,2,1129.3,1129.3,1129.1,1129.1,5
20160601|2016-02-01 18:00,2,1130.3,1130.6,1129.7,1129.7,23
20160601|2016-02-01 18:30,2,1129.9,1130,1129.9,1130,2
20160601|2016-02-01 19:00,2,1129.1,1129.1,1128,1128.3,278
20160601|2016-02-01 19:30,2,1128.3,1128.4,1127.9,1128.4,15
20160601|2016-02-01 20:00,2,1127.6,1127.7,1127.6,1127.7,13
20160601|2016-02-01 20:30,2,1127.7,1128.1,1127.6,1128.1,9
20160601|2016-02-01 21:00,2,1127.2,1127.2,1127.2,1127.2,1
20160601|2016-02-01 21:30,2,1127.3,1127.3,1126.8,1126.8,11
20160601|2016-02-01 22:00,2,1126,1126.1,1126,1126.1,11
20160601|2016-02-01 22:30,2,1126.5,1126.5,1126,1126,16
20160601|2016-02-01 23:00,2,1126,1126.5,1126,1126.5,16
20160601|2016-02-01 23:30,2,1127,1127.3,1126.7,1126.7,14
20160601|2016-02-02 00:00,2,1126,1127.3,1125.8,1127.3,23
20160601|2016-02-02 01:00,2,1126.4,1126.4,1125.8,1125.8,16
20160601|2016-02-02 01:30,2,1125.9,1126.5,1125.9,1126.4,12
20160601|2016-02-02 02:00,2,1126.6,1126.6,1125.2,1125.6,16
20160601|2016-02-02 02:30,2,1125.9,1126.5,1125.9,1126.5,9
20160601|2016-02-02 03:30,2,1126.6,1126.6,1126.1,1126.1,14
20160601|2016-02-02 04:00,2,1126.3,1126.3,1126.3,1126.3,2
20160601|2016-02-02 04:30,2,1124.7,1125.3,1124.7,1125.3,9
20160601|2016-02-02 05:00,2,1125.4,1125.4,1124.2,1124.2,15
20160601|2016-02-02 05:30,2,1124.7,1125.1,1124.7,1125.1,9
20160601|2016-02-02 06:00,2,1125.4,1126.1,1125.3,1125.6,23
20160601|2016-02-02 06:30,2,1125.5,1125.9,1125.1,1125.8,41
20160601|2016-02-02 07:00,2,1125.8,1127.6,1125.1,1127,38
20160601|2016-02-02 07:30,2,1126.5,1127.6,1126.2,1127.6,25
20160601|2016-02-02 08:00,2,1127.7,1129.4,1127.7,1129.2,56
20160601|2016-02-02 08:30,2,1129.1,1131.6,1129.1,1129.5,201
20160601|2016-02-02 09:00,2,1129.2,1129.6,1128.9,1129.4,32
20160601|2016-02-02 09:30,2,1129.5,1129.6,1128,1128.7,33
20160601|2016-02-02 10:00,2,1128.6,1128.6,1126.6,1127.2,12
20160601|2016-02-02 10:30,2,1125.3,1126.1,1125.3,1125.4,25
20160601|2016-02-02 11:00,2,1126,1126,1123,1123.7,19
20160601|2016-02-02 11:30,2,1123.9,1126.7,1123.9,1126.6,10
20160601|2016-02-02 12:00,2,1127.1,1128,1126.5,1127.4,56
20160601|2016-02-02 12:30,2,1127.3,1129.2,1127.3,1128.7,50
20160601|2016-02-02 13:00,2,1128.2,1128.6,1128.1,1128.6,12
20160601|2016-02-02 13:30,2,1128.9,1128.9,1128,1128.5,42
20160601|2016-02-02 14:00,2,1129.2,1129.5,1129.1,1129.1,3
20160601|2016-02-02 14:30,2,1129,1130.4,1129,1130.3,7
20160601|2016-02-02 15:00,2,1130,1130,1129.5,1129.5,2
20160601|2016-02-02 15:30,2,1129.3,1129.3,1129.2,1129.2,10
20160601|2016-02-02 17:00,3,1129.8,1129.8,1128.7,1128.7,5
20160601|2016-02-02 18:00,3,1128.2,1128.2,1127.5,1127.5,2
20160601|2016-02-02 19:00,3,1127.5,1128.2,1127.5,1128.2,5
20160601|2016-02-02 19:30,3,1128.2,1129,1128.2,1129,29
20160601|2016-02-02 20:00,3,1128.8,1129.4,1128.8,1129.4,5
20160601|2016-02-02 20:30,3,1128.6,1128.6,1128.3,1128.5,5
20160601|2016-02-02 21:00,3,1129,1129.1,1128.4,1128.5,70
20160601|2016-02-02 22:00,3,1128.6,1128.6,1127.7,1127.7,12
20160601|2016-02-02 22:30,3,1127.5,1127.5,1127.5,1127.5,1
20160601|2016-02-02 23:00,3,1128,1128.3,1128,1128.3,5
20160601|2016-02-02 23:30,3,1128.2,1129.3,1127.4,1128.9,97
20160601|2016-02-03 00:00,3,1129.1,1129.9,1128.5,1129,212
20160601|2016-02-03 00:30,3,1128.7,1129,1128.5,1129,32
20160601|2016-02-03 01:00,3,1129.1,1129.1,1129,1129,10
20160601|2016-02-03 01:30,3,1127.5,1127.5,1127.5,1127.5,5
20160601|2016-02-03 02:00,3,1125.9,1127,1125.9,1126.8,21
20160601|2016-02-03 02:30,3,1126.5,1127,1126.5,1127,2
20160601|2016-02-03 03:00,3,1127.3,1127.5,1127.3,1127.5,9
20160601|2016-02-03 03:30,3,1127.9,1127.9,1127.9,1127.9,2
20160601|2016-02-03 04:00,3,1129.7,1129.8,1129.1,1129.8,5
20160601|2016-02-03 04:30,3,1130.4,1130.5,1129.9,1130.5,3
20160601|2016-02-03 05:00,3,1129.6,1129.6,1129.6,1129.6,2
20160601|2016-02-03 05:30,3,1128.8,1128.9,1128.8,1128.9,2
20160601|2016-02-03 06:00,3,1128.8,1128.8,1128.7,1128.7,20
20160601|2016-02-03 06:30,3,1130.1,1130.3,1130.1,1130.3,3
20160601|2016-02-03 07:00,3,1131.7,1133.4,1131.3,1132,47
20160601|2016-02-03 07:30,3,1132,1132,1127.2,1127.3,58
20160601|2016-02-03 08:00,3,1127.4,1129.9,1127.3,1129.9,14
20160601|2016-02-03 08:30,3,1129.5,1132.5,1129.1,1132.3,73
20160601|2016-02-03 09:00,3,1133.4,1138.9,1133.4,1138.5,258
20160601|2016-02-03 09:30,3,1139,1139.9,1136.5,1138.6,88
20160601|2016-02-03 10:00,3,1138.7,1140.8,1138.5,1139.5,56
20160601|2016-02-03 10:30,3,1139.9,1141.3,1139.6,1140.1,50
20160601|2016-02-03 11:00,3,1137.8,1140.3,1137.8,1139.2,29
20160601|2016-02-03 11:30,3,1139.3,1141,1139.3,1141,7
20160601|2016-02-03 12:00,3,1140.1,1143.1,1140.1,1141.7,139
20160601|2016-02-03 12:30,3,1142,1146.4,1141.9,1144.5,93
20160601|2016-02-03 13:00,3,1143.7,1144.7,1138.6,1138.6,27
20160601|2016-02-03 13:30,3,1139.4,1141,1139.1,1139.9,7
20160601|2016-02-03 14:00,3,1141,1141,1141,1141,1
20160601|2016-02-03 14:30,3,1142.6,1143.2,1142.6,1143.2,3
20160601|2016-02-03 15:00,3,1142.9,1143.8,1142.9,1143.8,6
20160601|2016-02-03 17:00,4,1142.9,1142.9,1142.7,1142.9,4
20160601|2016-02-03 18:00,4,1143.8,1143.8,1143.8,1143.8,1
20160601|2016-02-03 19:00,4,1143.8,1143.8,1141.6,1143.6,14
20160601|2016-02-03 19:30,4,1142.7,1142.7,1142.2,1142.2,43
20160601|2016-02-03 20:00,4,1142,1142.1,1142,1142.1,20
20160601|2016-02-03 20:30,4,1141,1142,1141,1142,3
20160601|2016-02-03 21:30,4,1142.7,1142.7,1141.6,1141.6,3
20160601|2016-02-03 22:00,4,1141.6,1141.6,1141,1141,3
20160601|2016-02-03 22:30,4,1141,1142,1141,1142,21
20160601|2016-02-03 23:00,4,1142.3,1142.7,1142.3,1142.7,5
20160601|2016-02-03 23:30,4,1143.2,1144,1142.5,1143.9,37
20160601|2016-02-04 00:00,4,1143.9,1143.9,1143.4,1143.4,2
20160601|2016-02-04 00:30,4,1143.7,1144,1143,1144,56
20160601|2016-02-04 01:00,4,1144.5,1144.5,1143.6,1143.9,6
20160601|2016-02-04 01:30,4,1143,1143,1142.4,1142.4,15
20160601|2016-02-04 02:00,4,1143.9,1144.5,1143.9,1144.5,2
20160601|2016-02-04 02:30,4,1143.8,1146,1143.8,1145.8,13
20160601|2016-02-04 03:00,4,1146,1148.3,1146,1146.9,36
20160601|2016-02-04 03:30,4,1146.6,1146.8,1146,1146,4
20160601|2016-02-04 04:00,4,1147.4,1147.4,1147.2,1147.2,2
20160601|2016-02-04 04:30,4,1147.3,1148.3,1147.3,1148.3,3
20160601|2016-02-04 05:00,4,1148,1148.4,1147.4,1147.4,20
20160601|2016-02-04 05:30,4,1147.3,1147.3,1145.9,1146.3,86
20160601|2016-02-04 06:00,4,1146.2,1146.8,1145.8,1146.8,40
20160601|2016-02-04 06:30,4,1147.5,1148.8,1146.9,1148.7,86
20160601|2016-02-04 07:00,4,1148.7,1152.9,1148.1,1152.5,159
20160601|2016-02-04 07:30,4,1152.5,1155.8,1152.4,1154,135
20160601|2016-02-04 08:00,4,1154.2,1156.4,1153.8,1155.6,208
20160601|2016-02-04 08:30,4,1155.5,1156.1,1153.9,1155.9,163
20160601|2016-02-04 09:00,4,1156.3,1157.6,1150.3,1150.8,98
20160601|2016-02-04 09:30,4,1152,1152.8,1150.1,1152,91
20160601|2016-02-04 10:00,4,1152.7,1155.5,1152.7,1154.9,92
20160601|2016-02-04 10:30,4,1155.4,1156,1154.7,1155.2,60
20160601|2016-02-04 11:00,4,1154.1,1155.1,1152.3,1155.1,77
20160601|2016-02-04 11:30,4,1155.5,1157,1155.5,1156,24
20160601|2016-02-04 12:00,4,1156.6,1158.2,1155.6,1157.6,174
20160601|2016-02-04 12:30,4,1158,1158,1156,1156,63
20160601|2016-02-04 13:00,4,1155.9,1156.9,1155.1,1156.9,18
20160601|2016-02-04 13:30,4,1156.9,1158.2,1156.6,1157,43
20160601|2016-02-04 14:00,4,1157.1,1157.4,1156.9,1157.4,6
20160601|2016-02-04 14:30,4,1157,1157.4,1156.6,1157.1,13
20160601|2016-02-04 15:30,4,1156.4,1156.4,1156.4,1156.4,2
20160601|2016-02-04 17:00,5,1156.3,1156.3,1156.1,1156.1,13
20160601|2016-02-04 17:30,5,1156.6,1156.6,1156.6,1156.6,1
20160601|2016-02-04 18:00,5,1155.2,1155.2,1154.7,1154.7,9
20160601|2016-02-04 18:30,5,1154.5,1156.1,1154.5,1156.1,4
20160601|2016-02-04 19:00,5,1156.5,1157.1,1156.3,1156.7,58
20160601|2016-02-04 19:30,5,1156.7,1156.8,1155.2,1155.3,95
20160601|2016-02-04 20:00,5,1155,1155.7,1155,1155.7,10
20160601|2016-02-04 20:30,5,1156.2,1157,1156.2,1156.9,58
20160601|2016-02-04 21:00,5,1156.7,1156.7,1156.2,1156.2,33
20160601|2016-02-04 22:00,5,1157,1157,1157,1157,1
20160601|2016-02-04 22:30,5,1157.2,1157.2,1156.2,1156.2,12
20160601|2016-02-04 23:00,5,1156.4,1156.4,1156,1156,9
20160601|2016-02-04 23:30,5,1156.1,1156.1,1155.1,1155.2,89
20160601|2016-02-05 00:00,5,1156.2,1156.7,1155.9,1156.2,11
20160601|2016-02-05 00:30,5,1155.5,1155.5,1155.2,1155.2,5
20160601|2016-02-05 01:00,5,1156.1,1156.1,1155.7,1155.8,17
20160601|2016-02-05 01:30,5,1155.8,1155.8,1155.5,1155.5,11
20160601|2016-02-05 02:00,5,1156.2,1156.2,1155,1156,8
20160601|2016-02-05 02:30,5,1155.8,1157.1,1155.8,1157,6
20160601|2016-02-05 03:00,5,1156.7,1157.8,1156.7,1157,24
20160601|2016-02-05 03:30,5,1157.4,1159.1,1157.4,1158.2,26
20160601|2016-02-05 04:00,5,1158.4,1159.3,1158.4,1159.1,8
20160601|2016-02-05 04:30,5,1159.7,1159.8,1159,1159.3,14
20160601|2016-02-05 05:00,5,1160,1161,1160,1161,13
20160601|2016-02-05 05:30,5,1160,1160.3,1159.5,1160,33
20160601|2016-02-05 06:00,5,1159.7,1160.6,1159.7,1160.5,3
20160601|2016-02-05 06:30,5,1160.3,1160.4,1159,1159.1,25
20160601|2016-02-05 07:00,5,1159,1161,1158.5,1158.5,45
20160601|2016-02-05 07:30,5,1160,1164,1149.7,1151.9,307
20160601|2016-02-05 08:00,5,1151,1151,1146.1,1147.9,263
20160601|2016-02-05 08:30,5,1148.9,1150.6,1147.2,1150.2,187
20160601|2016-02-05 09:00,5,1149.6,1152,1147.5,1151.9,91
20160601|2016-02-05 09:30,5,1152.5,1155,1151.6,1154.8,95
20160601|2016-02-05 10:00,5,1154.4,1157.4,1154.4,1156.8,145
20160601|2016-02-05 10:30,5,1156.3,1157.1,1155.4,1156,43
20160601|2016-02-05 11:00,5,1155.1,1159.6,1155,1158.5,129
20160601|2016-02-05 11:30,5,1158.4,1158.6,1156.7,1157.6,107
20160601|2016-02-05 12:00,5,1158.1,1158.8,1157.8,1158.2,196
20160601|2016-02-05 12:30,5,1158.1,1158.5,1158,1158.5,37
20160601|2016-02-05 13:00,5,1158.9,1160.1,1158.8,1160,39
20160601|2016-02-05 13:30,5,1160.1,1163,1159.4,1162.9,71
20160601|2016-02-05 14:00,5,1163.5,1168.8,1162.8,1168.1,162
20160601|2016-02-05 14:30,5,1168.2,1175.1,1168.2,1175,88
20160601|2016-02-05 15:00,5,1173.5,1174.4,1172.8,1174,10
20160601|2016-02-05 15:30,5,1174,1174.1,1174,1174.1,2
20160601|2016-02-07 17:00,8,1170,1171,1167,1167,48
20160601|2016-02-07 17:30,8,1165.7,1166.9,1165.6,1166.4,14
20160601|2016-02-07 18:00,8,1165.8,1168.2,1165.8,1168.2,8
20160601|2016-02-07 18:30,8,1167.5,1168.5,1167.5,1168.5,2
20160601|2016-02-07 19:00,8,1168.8,1168.8,1168.8,1168.8,1
20160601|2016-02-07 20:00,8,1165.6,1165.6,1165.6,1165.6,2
20160601|2016-02-07 21:00,8,1165.7,1165.7,1165.7,1165.7,8
20160601|2016-02-07 21:30,8,1167.2,1167.2,1167.2,1167.2,1
20160601|2016-02-07 22:00,8,1166.6,1168.4,1166.6,1167.7,10
20160601|2016-02-07 22:30,8,1167.3,1167.4,1167.2,1167.3,19
20160601|2016-02-07 23:00,8,1167,1167,1166.1,1166.1,9
20160601|2016-02-07 23:30,8,1166.6,1166.8,1166.6,1166.8,2
20160601|2016-02-08 00:00,8,1166.3,1166.3,1166.3,1166.3,2
20160601|2016-02-08 00:30,8,1166.4,1166.8,1166.4,1166.8,4
20160601|2016-02-08 01:00,8,1166.7,1166.7,1165.7,1165.7,12
20160601|2016-02-08 01:30,8,1165.8,1165.8,1165.8,1165.8,1
20160601|2016-02-08 02:00,8,1165.8,1165.8,1165.6,1165.6,5
20160601|2016-02-08 02:30,8,1168.5,1168.5,1168.5,1168.5,1
20160601|2016-02-08 03:00,8,1168.9,1173.5,1168.8,1173.2,52
20160601|2016-02-08 03:30,8,1172.1,1174.5,1172.1,1174.5,46
20160601|2016-02-08 04:00,8,1174,1176.3,1173.5,1174.9,99
20160601|2016-02-08 04:30,8,1174.2,1177,1173.5,1177,48
20160601|2016-02-08 05:00,8,1177.2,1177.8,1175,1176,34
20160601|2016-02-08 05:30,8,1174.6,1174.6,1172.7,1173.4,36
20160601|2016-02-08 06:00,8,1176.9,1177.7,1176.6,1177.6,35
20160601|2016-02-08 06:30,8,1178.6,1183.8,1178.5,1183,329
20160601|2016-02-08 07:00,8,1183,1183.3,1179.3,1179.6,190
20160601|2016-02-08 07:30,8,1179.2,1184.6,1179.2,1183.1,45
20160601|2016-02-08 08:00,8,1182.6,1189.5,1182.6,1189.5,109
20160601|2016-02-08 08:30,8,1189.4,1193.3,1187,1192.3,182
20160601|2016-02-08 09:00,8,1192.8,1200,1192.1,1195,233
20160601|2016-02-08 09:30,8,1194.8,1194.8,1190.6,1193.4,128
20160601|2016-02-08 10:00,8,1194.5,1198.5,1194.3,1195.6,147
20160601|2016-02-08 10:30,8,1195.8,1197.2,1194.5,1194.8,100
20160601|2016-02-08 11:00,8,1194.7,1194.7,1192.6,1193.4,111
20160601|2016-02-08 11:30,8,1192.7,1196.4,1192.4,1196.3,104
20160601|2016-02-08 12:00,8,1196.3,1198.6,1196.3,1198.6,186
20160601|2016-02-08 12:30,8,1198.5,1200.8,1198,1200.8,107
20160601|2016-02-08 13:00,8,1200.9,1200.9,1196,1197.1,164
20160601|2016-02-08 13:30,8,1197.3,1198,1195.3,1196.1,42
20160601|2016-02-08 14:00,8,1195.4,1195.9,1194.4,1194.4,38
20160601|2016-02-08 14:30,8,1192.9,1192.9,1190.2,1191.3,30
20160601|2016-02-08 15:00,8,1191.2,1191.4,1190,1190.6,16
20160601|2016-02-08 15:30,8,1190.6,1190.6,1190.6,1190.6,2
20160601|2016-02-08 17:00,9,1190,1194.3,1190,1194,10
20160601|2016-02-08 17:30,9,1192.5,1192.5,1192.5,1192.5,1
20160601|2016-02-08 19:00,9,1194.2,1194.8,1193.9,1194.4,52
20160601|2016-02-08 19:30,9,1193.8,1194.5,1193.7,1194.2,14
20160601|2016-02-08 20:00,9,1194.2,1194.4,1193.4,1193.4,9
20160601|2016-02-08 20:30,9,1194,1194.6,1194,1194.5,3
20160601|2016-02-08 21:00,9,1194.9,1196.3,1194.7,1196.3,10
20160601|2016-02-08 21:30,9,1195.6,1195.6,1193.3,1193.3,10
20160601|2016-02-08 22:00,9,1193.8,1193.8,1193.8,1193.8,1
20160601|2016-02-08 23:30,9,1192.1,1192.1,1192,1192,20
20160601|2016-02-09 00:00,9,1192.4,1192.4,1192.4,1192.4,1
20160601|2016-02-09 00:30,9,1192.5,1192.9,1192.5,1192.9,4
20160601|2016-02-09 01:00,9,1193.4,1194.8,1193.4,1194.8,8
20160601|2016-02-09 01:30,9,1193,1193,1186.7,1187,37
20160601|2016-02-09 02:00,9,1187.1,1195.6,1186.7,1194.6,77
20160601|2016-02-09 02:30,9,1194,1194,1189.2,1189.2,39
20160601|2016-02-09 03:00,9,1189.6,1189.6,1187.9,1189,40
20160601|2016-02-09 03:30,9,1189.8,1189.9,1189.8,1189.9,5
20160601|2016-02-09 04:00,9,1190.7,1190.8,1190.5,1190.5,3
20160601|2016-02-09 04:30,9,1190.3,1190.3,1189.4,1189.5,11
20160601|2016-02-09 05:00,9,1190.1,1190.1,1190,1190,2
20160601|2016-02-09 05:30,9,1188.9,1191.7,1188.9,1191.7,15
20160601|2016-02-09 06:00,9,1192.1,1193.4,1192,1193,25
20160601|2016-02-09 06:30,9,1194,1197.4,1194,1197,25
20160601|2016-02-09 07:00,9,1197.5,1198,1195,1197.3,57
20160601|2016-02-09 07:30,9,1197.4,1199.8,1197.4,1198.8,66
20160601|2016-02-09 08:00,9,1198.5,1198.5,1195.9,1197.4,78
20160601|2016-02-09 08:30,9,1197.7,1198.1,1189.5,1190,184
20160601|2016-02-09 09:00,9,1190.8,1192.7,1189,1190.8,124
20160601|2016-02-09 09:30,9,1193.6,1196.4,1193.6,1196,24
20160601|2016-02-09 10:00,9,1194.9,1194.9,1192.9,1193,68
20160601|2016-02-09 10:30,9,1193.5,1195.4,1193.5,1195,26
20160601|2016-02-09 11:00,9,1195.3,1197.3,1195.3,1197.1,32
20160601|2016-02-09 11:30,9,1197.1,1198.3,1196.6,1197.9,63
20160601|2016-02-09 12:00,9,1198,1199.7,1198,1199.1,179
20160601|2016-02-09 12:30,9,1199.1,1199.2,1197.1,1197.1,57
20160601|2016-02-09 13:00,9,1195.3,1195.8,1192.1,1195.8,34
20160601|2016-02-09 13:30,9,1192.5,1192.6,1190.7,1190.9,80
20160601|2016-02-09 14:00,9,1191,1191,1188.5,1190.5,40
20160601|2016-02-09 14:30,9,1191.5,1191.7,1188.3,1188.3,28
20160601|2016-02-09 15:00,9,1189,1190.2,1189,1189.5,15
20160601|2016-02-09 15:30,9,1189.5,1189.7,1189.5,1189.7,3
20160601|2016-02-09 17:00,10,1191.1,1191.1,1189.7,1189.7,7
20160601|2016-02-09 17:30,10,1189.3,1190.1,1189.3,1190.1,6
20160601|2016-02-09 18:00,10,1189.9,1191.2,1189.9,1191.2,5
20160601|2016-02-09 18:30,10,1192,1192.6,1192,1192.6,13
20160601|2016-02-09 19:00,10,1193,1193.2,1193,1193.2,2
20160601|2016-02-09 19:30,10,1193.3,1194.1,1193.3,1193.9,14
20160601|2016-02-09 20:00,10,1194.5,1195,1192.9,1192.9,8
20160601|2016-02-09 20:30,10,1191.8,1192.3,1191.6,1192,17
20160601|2016-02-09 21:00,10,1191.8,1192.6,1191.6,1192.6,3
20160601|2016-02-09 21:30,10,1191,1191,1191,1191,1
20160601|2016-02-09 22:00,10,1191.1,1191.3,1191.1,1191.3,2
20160601|2016-02-09 22:30,10,1192.2,1192.2,1192.2,1192.2,1
20160601|2016-02-09 23:00,10,1191.7,1191.7,1191.6,1191.6,7
20160601|2016-02-09 23:30,10,1191.1,1192.4,1191.1,1192.4,13
20160601|2016-02-10 00:00,10,1191.9,1191.9,1191.9,1191.9,6
20160601|2016-02-10 01:00,10,1190.8,1190.8,1189.5,1189.5,9
20160601|2016-02-10 01:30,10,1189.5,1189.5,1188.8,1188.8,6
20160601|2016-02-10 02:00,10,1188.5,1190.7,1188.5,1190.3,32
20160601|2016-02-10 02:30,10,1188.1,1188.1,1187.4,1187.4,50
20160601|2016-02-10 03:00,10,1187.3,1187.3,1184.1,1184.1,78
20160601|2016-02-10 03:30,10,1183.9,1183.9,1182.5,1183.9,11
20160601|2016-02-10 04:00,10,1182.8,1185.1,1182.4,1184.4,29
20160601|2016-02-10 04:30,10,1184.1,1184.1,1182.4,1182.8,24
20160601|2016-02-10 05:00,10,1183.8,1184.9,1183.8,1184.6,10
20160601|2016-02-10 05:30,10,1184.5,1184.5,1183.2,1183.2,6
20160601|2016-02-10 06:00,10,1183.7,1184.3,1182.8,1184.3,25
20160601|2016-02-10 06:30,10,1184.3,1184.8,1183.8,1183.8,5
20160601|2016-02-10 07:00,10,1183.9,1190,1183.8,1188.6,80
20160601|2016-02-10 07:30,10,1189.8,1191.7,1187.9,1187.9,57
20160601|2016-02-10 08:00,10,1188.7,1193.8,1187.8,1192.3,28
20160601|2016-02-10 08:30,10,1190.9,1194.5,1190.7,1191.5,19
20160601|2016-02-10 09:00,10,1190.1,1190.7,1186.1,1186.8,39
20160601|2016-02-10 09:30,10,1185.9,1192.7,1182.2,1192.7,183
20160601|2016-02-10 10:00,10,1191.9,1194.2,1191.9,1192.8,25
20160601|2016-02-10 10:30,10,1194.3,1195.3,1193.2,1194,28
20160601|2016-02-10 11:00,10,1193.5,1195.7,1193.4,1193.8,30
20160601|2016-02-10 11:30,10,1193.5,1193.5,1191.7,1192.2,70
20160601|2016-02-10 12:00,10,1193.2,1195.3,1193.2,1195.2,67
20160601|2016-02-10 12:30,10,1194.7,1194.7,1192.5,1193.1,4
20160601|2016-02-10 13:00,10,1193.7,1193.9,1192.9,1192.9,10
20160601|2016-02-10 13:30,10,1193.9,1194.1,1193.9,1194.1,17
20160601|2016-02-10 14:00,10,1193.6,1194.1,1193.6,1194.1,2
20160601|2016-02-10 14:30,10,1194.5,1197.4,1194.5,1197.4,23
20160601|2016-02-10 15:00,10,1198,1198.2,1198,1198.2,4
20160601|2016-02-10 15:30,10,1198,1198.4,1198,1198.3,3
20160601|2016-02-10 17:00,11,1198.3,1199,1198,1198.3,8
20160601|2016-02-10 17:30,11,1198.1,1199.1,1198.1,1199.1,4
20160601|2016-02-10 18:00,11,1200,1207.3,1200,1205.7,45
20160601|2016-02-10 18:30,11,1206,1215.1,1206,1210.5,38
20160601|2016-02-10 19:00,11,1209.7,1209.8,1208,1209.1,14
20160601|2016-02-10 19:30,11,1209.6,1210.1,1208.5,1208.9,17
20160601|2016-02-10 20:00,11,1207.2,1207.8,1207,1207,48
20160601|2016-02-10 20:30,11,1207.2,1208,1206.1,1206.1,15
20160601|2016-02-10 21:00,11,1207.5,1207.5,1206.2,1206.2,11
20160601|2016-02-10 21:30,11,1206.4,1207,1206.4,1207,7
20160601|2016-02-10 22:00,11,1207.5,1208.2,1207.3,1208.2,4
20160601|2016-02-10 22:30,11,1208.5,1209.6,1208.2,1208.8,7
20160601|2016-02-10 23:00,11,1208,1208.1,1208,1208.1,2
20160601|2016-02-10 23:30,11,1208.1,1208.1,1206.7,1207,7
20160601|2016-02-11 00:00,11,1207.5,1207.5,1207.5,1207.5,1
20160601|2016-02-11 00:30,11,1210,1210.1,1209.3,1210.1,4
20160601|2016-02-11 01:00,11,1209.4,1209.5,1207.7,1209,11
20160601|2016-02-11 01:30,11,1209.4,1209.4,1208,1208,9
20160601|2016-02-11 02:00,11,1208.9,1214.4,1208.9,1213.9,158
20160601|2016-02-11 02:30,11,1214.1,1219.5,1213.5,1218.3,83
20160601|2016-02-11 03:00,11,1218.3,1220.7,1217.6,1218,88
20160601|2016-02-11 03:30,11,1217.6,1217.8,1216.9,1216.9,11
20160601|2016-02-11 04:00,11,1218.1,1230.2,1218.1,1224.8,97
20160601|2016-02-11 04:30,11,1225,1225.3,1222.7,1224.3,93
20160601|2016-02-11 05:00,11,1229.3,1229.3,1227.2,1227.2,32
20160601|2016-02-11 05:30,11,1227.3,1243,1226.8,1239.8,54
20160601|2016-02-11 06:00,11,1238.8,1239.1,1234.9,1235.3,85
20160601|2016-02-11 06:30,11,1234.7,1236.5,1233.7,1236.3,156
20160601|2016-02-11 07:00,11,1236.3,1241.8,1236.3,1238.6,146
20160601|2016-02-11 07:30,11,1237.4,1237.4,1230.8,1236.4,170
20160601|2016-02-11 08:00,11,1236.6,1244.4,1235.8,1241.3,227
20160601|2016-02-11 08:30,11,1242.7,1242.7,1233.3,1233.7,136
20160601|2016-02-11 09:00,11,1234,1242.8,1234,1242.2,51
20160601|2016-02-11 09:30,11,1242.9,1249,1242.8,1248.3,107
20160601|2016-02-11 10:00,11,1247.6,1253.2,1245.4,1253.2,76
20160601|2016-02-11 10:30,11,1254.1,1264.1,1253,1254.2,340
20160601|2016-02-11 11:00,11,1254.5,1256.1,1252.6,1254.5,47
20160601|2016-02-11 11:30,11,1255.9,1256.3,1248.7,1248.8,49
20160601|2016-02-11 12:00,11,1247.5,1249.1,1241.9,1248.2,205
20160601|2016-02-11 12:30,11,1248.3,1253.3,1247.1,1251.2,30
20160601|2016-02-11 13:00,11,1249.6,1255.6,1249.6,1255.6,21
20160601|2016-02-11 13:30,11,1256.1,1258.5,1242.3,1245,88
20160601|2016-02-11 14:00,11,1245.9,1251.7,1245.6,1249.1,42
20160601|2016-02-11 14:30,11,1248.4,1249.4,1242.3,1243.5,91
20160601|2016-02-11 15:00,11,1244.6,1247.5,1244.6,1247.5,9
20160601|2016-02-11 15:30,11,1249.2,1249.2,1249.2,1249.2,1
20160601|2016-02-11 17:00,12,1248.4,1248.4,1248.4,1248.4,2
20160601|2016-02-11 17:30,12,1244.9,1244.9,1238.7,1241.3,69
20160601|2016-02-11 18:00,12,1239.5,1241.9,1239,1241.1,22
20160601|2016-02-11 18:30,12,1239.3,1239.5,1237.7,1239.5,18
20160601|2016-02-11 19:00,12,1239,1240.3,1239,1240.2,31
20160601|2016-02-11 19:30,12,1239.7,1239.7,1237,1237,42
20160601|2016-02-11 20:00,12,1237.1,1238.1,1237,1238.1,18
20160601|2016-02-11 20:30,12,1238.2,1239.5,1237.3,1239.5,46
20160601|2016-02-11 21:00,12,1238.9,1238.9,1237,1237.1,15
20160601|2016-02-11 21:30,12,1237.7,1237.7,1234.4,1234.4,23
20160601|2016-02-11 22:00,12,1234.3,1235.1,1234.2,1234.9,14
20160601|2016-02-11 22:30,12,1234,1234,1234,1234,1
20160601|2016-02-11 23:00,12,1233.6,1238,1233.6,1238,24
20160601|2016-02-11 23:30,12,1238.1,1240.3,1237.3,1239.9,36
20160601|2016-02-12 00:00,12,1238.9,1246.8,1238.9,1244.5,53
20160601|2016-02-12 00:30,12,1244.9,1245.8,1242.8,1245.8,8
20160601|2016-02-12 01:00,12,1245.2,1245.2,1243.2,1244.2,20
20160601|2016-02-12 01:30,12,1243.6,1244,1242.4,1242.9,28
20160601|2016-02-12 02:00,12,1241.5,1241.5,1236.6,1240,50
20160601|2016-02-12 02:30,12,1240.2,1242.4,1238.8,1240.3,35
20160601|2016-02-12 03:00,12,1239.4,1239.6,1238.2,1238.5,23
20160601|2016-02-12 03:30,12,1237.8,1238.1,1236.9,1237.2,28
20160601|2016-02-12 04:00,12,1239.2,1240.1,1239.1,1240.1,25
20160601|2016-02-12 04:30,12,1239.3,1243.6,1239.3,1243.6,34
20160601|2016-02-12 05:00,12,1241.4,1244.1,1241.4,1244.1,8
20160601|2016-02-12 05:30,12,1242.6,1242.6,1237,1237.3,37
20160601|2016-02-12 06:00,12,1238.4,1239.8,1238.2,1239.5,36
20160601|2016-02-12 06:30,12,1238.4,1239,1237.4,1238.7,26
20160601|2016-02-12 07:00,12,1239,1243.3,1239,1240,57
20160601|2016-02-12 07:30,12,1237.7,1237.7,1233.6,1235.3,176
20160601|2016-02-12 08:00,12,1236.5,1238.9,1234.8,1234.8,61
20160601|2016-02-12 08:30,12,1235.9,1240,1233.5,1240,392
20160601|2016-02-12 09:00,12,1240.5,1242,1239,1239,62
20160601|2016-02-12 09:30,12,1238.7,1241.3,1236.1,1239.1,72
20160601|2016-02-12 10:00,12,1238.5,1238.6,1234.1,1235.9,136
20160601|2016-02-12 10:30,12,1235.3,1238.3,1235.2,1238.3,68
20160601|2016-02-12 11:00,12,1237.4,1238.1,1236.8,1237.3,83
20160601|2016-02-12 11:30,12,1237.3,1237.5,1236.8,1237.3,23
20160601|2016-02-12 12:00,12,1236.9,1240.2,1236.9,1239.8,178
20160601|2016-02-12 12:30,12,1239.9,1240.2,1239.2,1239.6,83
20160601|2016-02-12 13:00,12,1239.3,1239.4,1237.8,1238.8,32
20160601|2016-02-12 13:30,12,1239.3,1239.3,1238.4,1239.3,12
20160601|2016-02-12 14:00,12,1239.3,1239.3,1239.2,1239.2,4
20160601|2016-02-12 14:30,12,1240,1240.7,1239,1240.2,44
20160601|2016-02-12 15:00,12,1239.4,1239.5,1238.5,1238.5,3
20160601|2016-02-14 17:00,16,1237.9,1237.9,1232.3,1232.8,25
20160601|2016-02-14 17:30,16,1233.3,1234.4,1233.2,1234.4,11
20160601|2016-02-14 18:00,16,1235,1235,1232.6,1234.1,8
20160601|2016-02-14 18:30,16,1232.8,1232.8,1228.4,1228.7,42
20160601|2016-02-14 19:00,16,1227.6,1228,1222.7,1223.4,170
20160601|2016-02-14 19:30,16,1223.7,1227.3,1223.3,1224.1,329
20160601|2016-02-14 20:00,16,1224.1,1225.6,1223.2,1225.2,138
20160601|2016-02-14 20:30,16,1224,1225.7,1224,1225.4,47
20160601|2016-02-14 21:00,16,1225.1,1225.1,1224.2,1225,92
20160601|2016-02-14 21:30,16,1224.1,1224.1,1221,1221,11
20160601|2016-02-14 22:00,16,1222,1222,1218,1218,32
20160601|2016-02-14 22:30,16,1218,1220.2,1215.9,1220.2,19
20160601|2016-02-14 23:00,16,1221,1221,1219.2,1220.3,14
20160601|2016-02-14 23:30,16,1220.2,1223.5,1220.2,1221,192
20160601|2016-02-15 00:00,16,1220.5,1220.7,1218.5,1220.6,102
20160601|2016-02-15 00:30,16,1219,1220.6,1219,1220.1,17
20160601|2016-02-15 01:00,16,1218.5,1218.9,1213.3,1214.8,62
20160601|2016-02-15 01:30,16,1215.2,1215.2,1213,1214,18
20160601|2016-02-15 02:00,16,1214.4,1214.6,1213.4,1214.1,19
20160601|2016-02-15 02:30,16,1212.1,1212.1,1209,1210.9,34
20160601|2016-02-15 03:00,16,1210.9,1212.2,1210.5,1210.5,17
20160601|2016-02-15 03:30,16,1210.2,1210.2,1209.2,1209.4,15
20160601|2016-02-15 04:00,16,1209,1210.9,1208.5,1210,25
20160601|2016-02-15 04:30,16,1210,1211.2,1210,1210.5,26
20160601|2016-02-15 05:00,16,1210.7,1210.8,1209.5,1209.5,24
20160601|2016-02-15 05:30,16,1210.4,1210.6,1210,1210.5,12
20160601|2016-02-15 06:00,16,1210.3,1211.6,1210.2,1210.2,29
20160601|2016-02-15 06:30,16,1210,1211,1209.5,1210,50
20160601|2016-02-15 07:00,16,1210,1212.4,1209.7,1212,23
20160601|2016-02-15 07:30,16,1213,1214.9,1213,1213.2,15
20160601|2016-02-15 08:00,16,1212,1213,1210.8,1210.8,31
20160601|2016-02-15 08:30,16,1210.4,1211.3,1210.2,1211,38
20160601|2016-02-15 09:00,16,1210.4,1210.4,1203.4,1203.8,129
20160601|2016-02-15 09:30,16,1203.7,1206.6,1203.4,1205.5,42
20160601|2016-02-15 10:00,16,1205.9,1206.5,1204.3,1205,21
20160601|2016-02-15 10:30,16,1206.2,1208.9,1206.2,1208,92
20160601|2016-02-15 11:00,16,1207.8,1209.9,1207.8,1209.9,27
20160601|2016-02-15 11:30,16,1209.9,1210.5,1209.9,1210.4,9
20160601|2016-02-15 17:00,16,1209.4,1209.4,1206.8,1206.8,37
20160601|2016-02-15 17:30,16,1207.9,1207.9,1207.9,1207.9,1
20160601|2016-02-15 18:00,16,1208.4,1208.6,1208.4,1208.6,3
20160601|2016-02-15 18:30,16,1209,1209,1208.7,1208.7,7
20160601|2016-02-15 19:00,16,1208.5,1208.7,1208,1208.7,26
20160601|2016-02-15 19:30,16,1206,1206,1204,1204.5,20
20160601|2016-02-15 20:00,16,1204.1,1204.1,1202,1202.5,16
20160601|2016-02-15 20:30,16,1202.6,1202.6,1195.7,1198.9,273
20160601|2016-02-15 21:00,16,1197.6,1197.6,1196.2,1196.8,56
20160601|2016-02-15 21:30,16,1194,1195.4,1193.8,1194,94
20160601|2016-02-15 22:00,16,1193.8,1194.7,1192.1,1194.7,100
20160601|2016-02-15 22:30,16,1194.5,1195,1194.5,1194.8,15
20160601|2016-02-15 23:00,16,1194.6,1194.6,1194.2,1194.2,6
20160601|2016-02-15 23:30,16,1195.1,1198.3,1195.1,1198,70
20160601|2016-02-16 00:00,16,1198.2,1199.3,1196.8,1198,17
20160601|2016-02-16 00:30,16,1197.8,1202.8,1197.8,1202.4,64
20160601|2016-02-16 01:00,16,1201.2,1202.6,1200.6,1201.1,23
20160601|2016-02-16 01:30,16,1201.2,1201.2,1197.6,1197.6,19
20160601|2016-02-16 02:00,16,1196.1,1202.1,1195.8,1201.5,44
20160601|2016-02-16 02:30,16,1201.5,1201.5,1199,1201.5,24
20160601|2016-02-16 03:00,16,1203.4,1208.9,1203.4,1206.7,65
20160601|2016-02-16 03:30,16,1207.7,1211.4,1206.8,1211.4,27
20160601|2016-02-16 04:00,16,1211.2,1213.7,1211.2,1213,45
20160601|2016-02-16 04:30,16,1213.2,1215,1212.8,1213.7,24
20160601|2016-02-16 05:00,16,1212,1217.6,1211.4,1216.7,24
20160601|2016-02-16 05:30,16,1216.5,1217.6,1215.6,1216.2,26
20160601|2016-02-16 06:00,16,1216.4,1216.4,1213.8,1215.4,19
20160601|2016-02-16 06:30,16,1212.7,1216.4,1212,1214.2,11
20160601|2016-02-16 07:00,16,1213.5,1214.3,1211.3,1213.7,37
20160601|2016-02-16 07:30,16,1214.6,1216.5,1213.5,1216.1,43
20160601|2016-02-16 08:00,16,1214.8,1216,1212.9,1214,41
20160601|2016-02-16 08:30,16,1213.6,1213.6,1206.1,1210.7,136
20160601|2016-02-16 09:00,16,1211.5,1214.3,1209.8,1214.3,53
20160601|2016-02-16 09:30,16,1214.5,1216.7,1213.2,1216.6,38
20160601|2016-02-16 10:00,16,1216.8,1217,1212.9,1212.9,62
20160601|2016-02-16 10:30,16,1213.6,1214.7,1213.4,1213.4,24
20160601|2016-02-16 11:00,16,1213.4,1213.4,1210.1,1211.1,22
20160601|2016-02-16 11:30,16,1210.6,1211.3,1209.5,1209.5,25
20160601|2016-02-16 12:00,16,1209.3,1210.1,1208.1,1208.6,74
20160601|2016-02-16 12:30,16,1208.5,1208.6,1203.8,1205.3,45
20160601|2016-02-16 13:00,16,1204.6,1205.3,1203.9,1205.3,21
20160601|2016-02-16 13:30,16,1204.6,1205.9,1204.5,1204.6,41
20160601|2016-02-16 14:00,16,1204.5,1205.1,1203.6,1204.2,29
20160601|2016-02-16 14:30,16,1204.2,1204.2,1202.1,1202.5,19
20160601|2016-02-16 15:00,16,1201,1202.2,1200,1201.4,21
20160601|2016-02-16 15:30,16,1200.1,1201.5,1200.1,1201.5,3
20160601|2016-02-16 17:00,17,1202.1,1204.8,1202.1,1204.7,24
20160601|2016-02-16 17:30,17,1204.8,1204.8,1204.3,1204.3,26
20160601|2016-02-16 18:00,17,1202.4,1202.4,1198.6,1198.7,20
20160601|2016-02-16 18:30,17,1198.5,1198.5,1197.2,1197.8,14
20160601|2016-02-16 19:00,17,1199.7,1203.1,1199.7,1202.3,76
20160601|2016-02-16 19:30,17,1201.8,1203.7,1201.6,1203.1,33
20160601|2016-02-16 20:00,17,1202.6,1202.9,1202.6,1202.9,4
20160601|2016-02-16 20:30,17,1203.9,1204.2,1203.9,1204.1,9
20160601|2016-02-16 21:00,17,1204.8,1206.8,1204.8,1206.7,22
20160601|2016-02-16 21:30,17,1206.9,1209.9,1206.9,1209.9,10
20160601|2016-02-16 22:00,17,1210,1210.3,1208.2,1209.8,23
20160601|2016-02-16 22:30,17,1209.3,1210.1,1209,1209.4,28
20160601|2016-02-16 23:00,17,1209.4,1209.4,1207.3,1208,18
20160601|2016-02-16 23:30,17,1207.5,1208.2,1205.7,1207.1,20
20160601|2016-02-17 00:00,17,1207,1208.1,1206.5,1207.9,36
20160601|2016-02-17 00:30,17,1207.2,1207.4,1205.8,1207.4,11
20160601|2016-02-17 01:00,17,1206.6,1211.7,1206.6,1211.1,38
20160601|2016-02-17 01:30,17,1211,1213,1210.9,1211.9,78
20160601|2016-02-17 02:00,17,1211.3,1211.3,1207.4,1207.7,40
20160601|2016-02-17 02:30,17,1208.5,1208.5,1204.2,1204.3,33
20160601|2016-02-17 03:00,17,1205,1205.5,1203.1,1203.6,17
20160601|2016-02-17 03:30,17,1202.2,1203.6,1201.3,1203.6,6
20160601|2016-02-17 04:00,17,1202,1203.7,1202,1203.7,2
20160601|2016-02-17 04:30,17,1202.6,1203.5,1202.6,1203.5,8
20160601|2016-02-17 05:00,17,1204.1,1204.8,1204,1204,10
20160601|2016-02-17 05:30,17,1203.7,1203.7,1203.6,1203.6,5
20160601|2016-02-17 06:00,17,1204.4,1207.5,1204.4,1206.4,12
20160601|2016-02-17 07:00,17,1206.1,1208.8,1203.3,1208.7,42
20160601|2016-02-17 07:30,17,1207.5,1210.5,1206.2,1210.5,49
20160601|2016-02-17 08:00,17,1208.7,1210.1,1207.3,1208.7,49
20160601|2016-02-17 08:30,17,1208.9,1212,1208.9,1211.5,35
20160601|2016-02-17 09:00,17,1211,1212.1,1209.6,1210.4,48
20160601|2016-02-17 09:30,17,1209.6,1211.2,1209.2,1210.6,43
20160601|2016-02-17 10:00,17,1211.7,1214,1211.6,1212.8,70
20160601|2016-02-17 10:30,17,1212.5,1213.3,1211.9,1213.3,10
20160601|2016-02-17 11:00,17,1213.9,1214.4,1208.9,1209.2,63
20160601|2016-02-17 11:30,17,1208.3,1210.4,1206,1210.4,96
20160601|2016-02-17 12:00,17,1210.4,1212.1,1209.5,1212,82
20160601|2016-02-17 12:30,17,1212.2,1212.4,1208.5,1208.5,40
20160601|2016-02-17 13:00,17,1210.7,1211.8,1203.4,1206.8,21
20160601|2016-02-17 13:30,17,1206.2,1209.8,1206.2,1208.9,21
20160601|2016-02-17 14:00,17,1209.7,1211,1209.7,1211,3
20160601|2016-02-17 14:30,17,1211.4,1211.4,1208.6,1208.6,10
20160601|2016-02-17 15:30,17,1210.3,1210.3,1210.3,1210.3,1
20160601|2016-02-17 17:00,18,1209.2,1209.2,1209.2,1209.2,2
20160601|2016-02-17 17:30,18,1206.4,1207.9,1206.3,1207.9,7
20160601|2016-02-17 18:00,18,1208,1209.3,1208,1208.7,3
20160601|2016-02-17 18:30,18,1208,1210.3,1208,1210.3,6
20160601|2016-02-17 19:00,18,1210.2,1210.2,1209.7,1209.7,3
20160601|2016-02-17 20:00,18,1209.4,1209.4,1208.8,1208.9,6
20160601|2016-02-17 20:30,18,1210.8,1210.8,1210.8,1210.8,1
20160601|2016-02-17 21:00,18,1210.8,1211,1210.1,1210.1,7
20160601|2016-02-17 21:30,18,1210.4,1210.4,1209.7,1209.8,9
20160601|2016-02-17 22:00,18,1210.3,1210.3,1210.3,1210.3,1
20160601|2016-02-17 22:30,18,1209.6,1209.6,1209.6,1209.6,1
20160601|2016-02-17 23:30,18,1209.6,1210.5,1209.1,1210.2,19
20160601|2016-02-18 00:00,18,1210.1,1210.1,1208.9,1209.7,9
20160601|2016-02-18 00:30,18,1209.6,1209.6,1208.6,1208.6,7
20160601|2016-02-18 01:00,18,1207.7,1207.7,1207.3,1207.3,5
20160601|2016-02-18 01:30,18,1208.3,1208.4,1207.8,1207.8,18
20160601|2016-02-18 02:30,18,1207.9,1208,1207.9,1208,3
20160601|2016-02-18 03:30,18,1207.6,1207.6,1207.6,1207.6,1
20160601|2016-02-18 04:00,18,1207.2,1207.2,1205.6,1205.8,6
20160601|2016-02-18 04:30,18,1205.7,1205.9,1205,1205.9,5
20160601|2016-02-18 05:00,18,1203.3,1204.2,1202,1204.1,46
20160601|2016-02-18 05:30,18,1205,1205,1204.8,1204.8,5
20160601|2016-02-18 06:00,18,1205,1207.8,1205,1207.8,5
20160601|2016-02-18 06:30,18,1207.8,1208.1,1205.7,1205.7,8
20160601|2016-02-18 07:00,18,1206.7,1208.4,1206.3,1207.8,25
20160601|2016-02-18 07:30,18,1207.9,1208.4,1206.9,1207.2,59
20160601|2016-02-18 08:00,18,1207,1207.6,1205.9,1207.3,25
20160601|2016-02-18 08:30,18,1208,1211.3,1207.9,1211.2,68
20160601|2016-02-18 09:00,18,1211.8,1213.4,1211.4,1212.5,83
20160601|2016-02-18 09:30,18,1212.7,1216.2,1212.5,1215.7,188
20160601|2016-02-18 10:00,18,1217,1220.3,1216.9,1218.4,162
20160601|2016-02-18 10:30,18,1218.5,1220.8,1218.4,1220,68
20160601|2016-02-18 11:00,18,1219.5,1222.6,1219.5,1221.5,25
20160601|2016-02-18 11:30,18,1221.9,1227.9,1221.9,1227.9,96
20160601|2016-02-18 12:00,18,1228.8,1229.3,1225,1227.3,474
20160601|2016-02-18 12:30,18,1227.3,1237.1,1227.2,1233.7,126
20160601|2016-02-18 13:00,18,1233.5,1234,1232,1232.8,34
20160601|2016-02-18 13:30,18,1232.8,1235.7,1232.1,1235,14
20160601|2016-02-18 14:00,18,1235.6,1238.1,1235.6,1237.1,24
20160601|2016-02-18 14:30,18,1236.6,1240.7,1236.3,1238.2,32
20160601|2016-02-18 15:00,18,1238.2,1238.2,1234.7,1235,109
20160601|2016-02-18 15:30,18,1234.1,1234.2,1232.1,1232.1,8
20160601|2016-02-18 17:00,19,1231.9,1232.6,1231.2,1232.6,11
20160601|2016-02-18 17:30,19,1232.8,1232.8,1232,1232,9
20160601|2016-02-18 18:00,19,1232,1232.2,1230.6,1230.9,19
20160601|2016-02-18 18:30,19,1230.9,1232.8,1230.8,1232.8,10
20160601|2016-02-18 19:00,19,1232,1232,1227.1,1227.1,142
20160601|2016-02-18 19:30,19,1227,1228.2,1226.8,1228.2,12
20160601|2016-02-18 20:00,19,1227.4,1228,1227.4,1227.6,4
20160601|2016-02-18 20:30,19,1227.9,1228,1227.3,1227.7,9
20160601|2016-02-18 21:00,19,1228,1229.1,1228,1228.6,21
20160601|2016-02-18 21:30,19,1228.9,1228.9,1227.8,1227.8,14
20160601|2016-02-18 22:00,19,1228.9,1228.9,1228.7,1228.7,4
20160601|2016-02-18 22:30,19,1228.4,1228.6,1228.4,1228.6,2
20160601|2016-02-18 23:00,19,1227.6,1227.6,1227.4,1227.4,5
20160601|2016-02-18 23:30,19,1227.9,1227.9,1226.5,1227.1,54
20160601|2016-02-19 00:00,19,1227.1,1227.8,1227.1,1227.8,24
20160601|2016-02-19 00:30,19,1228,1228,1227,1227,85
20160601|2016-02-19 01:00,19,1227.2,1227.2,1225.6,1225.8,16
20160601|2016-02-19 01:30,19,1225.9,1226,1222.4,1224.5,96
20160601|2016-02-19 02:00,19,1224,1227.1,1224,1227.1,12
20160601|2016-02-19 02:30,19,1226,1226,1224.3,1224.3,13
20160601|2016-02-19 03:00,19,1225.3,1226.5,1224,1224,9
20160601|2016-02-19 03:30,19,1223.5,1223.6,1221.7,1222.9,22
20160601|2016-02-19 04:00,19,1221.2,1223.1,1221.2,1222.9,30
20160601|2016-02-19 04:30,19,1222.8,1225.1,1222.8,1223,13
20160601|2016-02-19 05:00,19,1224.9,1226.7,1224.6,1226.6,14
20160601|2016-02-19 05:30,19,1227,1232.2,1227,1231.3,30
20160601|2016-02-19 06:00,19,1232.2,1235.5,1231.9,1232.3,114
20160601|2016-02-19 06:30,19,1232.4,1235,1231.2,1231.8,46
20160601|2016-02-19 07:00,19,1231.7,1233.2,1228.3,1229.6,127
20160601|2016-02-19 07:30,19,1228.1,1229.8,1223.9,1229.8,133
20160601|2016-02-19 08:00,19,1231.5,1232.4,1225.8,1227.1,94
20160601|2016-02-19 08:30,19,1226.8,1231.4,1225.6,1229.6,378
20160601|2016-02-19 09:00,19,1231,1233.1,1229.9,1232.2,59
20160601|2016-02-19 09:30,19,1232.2,1232.2,1230.6,1231.3,38
20160601|2016-02-19 10:00,19,1232.3,1234.3,1231.4,1231.6,82
20160601|2016-02-19 10:30,19,1231.9,1233.8,1230.8,1233.7,32
20160601|2016-02-19 11:00,19,1233.3,1233.3,1232.3,1233.1,50
20160601|2016-02-19 11:30,19,1232.7,1232.8,1230.5,1231.9,24
20160601|2016-02-19 12:00,19,1231.9,1231.9,1231,1231.2,49
20160601|2016-02-19 12:30,19,1232.9,1233.2,1232.7,1232.8,34
20160601|2016-02-19 13:00,19,1232.2,1232.3,1231.7,1232.2,17
20160601|2016-02-19 13:30,19,1232.7,1233.7,1232.7,1233.1,20
20160601|2016-02-19 14:00,19,1231.7,1231.7,1228.5,1230.1,16
20160601|2016-02-19 14:30,19,1229.8,1229.9,1226.7,1229.5,17
20160601|2016-02-19 15:00,19,1230.6,1230.6,1228.2,1229.1,7
20160601|2016-02-19 15:30,19,1228.7,1228.8,1228.7,1228.8,2
20160601|2016-02-21 17:00,22,1225,1225.7,1225,1225.2,33
20160601|2016-02-21 17:30,22,1227.1,1227.1,1226.7,1226.7,2
20160601|2016-02-21 18:30,22,1224.6,1226,1224.6,1226,7
20160601|2016-02-21 19:00,22,1226,1227.2,1225,1225,21
20160601|2016-02-21 19:30,22,1225,1225.1,1223,1223.2,25
20160601|2016-02-21 20:00,22,1224,1224.1,1224,1224,14
20160601|2016-02-21 20:30,22,1223.3,1224.2,1223.2,1223.9,34
20160601|2016-02-21 21:00,22,1223.2,1223.2,1220.5,1220.6,45
20160601|2016-02-21 21:30,22,1220.4,1220.8,1217,1217.7,44
20160601|2016-02-21 22:00,22,1218.1,1218.8,1217.8,1218,30
20160601|2016-02-21 22:30,22,1218.2,1218.5,1216.5,1217,21
20160601|2016-02-21 23:00,22,1217.4,1218.1,1217.4,1218.1,7
20160601|2016-02-21 23:30,22,1218.4,1218.9,1216.9,1216.9,20
20160601|2016-02-22 00:00,22,1217.3,1218,1216.9,1217.8,19
20160601|2016-02-22 00:30,22,1218.5,1218.7,1217.2,1217.9,55
20160601|2016-02-22 01:00,22,1217.5,1217.7,1217.5,1217.7,3
20160601|2016-02-22 01:30,22,1216,1216,1210.9,1211.1,106
20160601|2016-02-22 02:00,22,1210.8,1212.5,1206.8,1208.2,91
20160601|2016-02-22 02:30,22,1207.9,1210,1207.9,1209.5,19
20160601|2016-02-22 03:00,22,1210,1210,1208.2,1208.2,18
20160601|2016-02-22 03:30,22,1208.2,1208.9,1206.9,1206.9,23
20160601|2016-02-22 04:00,22,1205.9,1206,1203.8,1204.6,94
20160601|2016-02-22 04:30,22,1204.4,1206,1204.4,1205.5,62
20160601|2016-02-22 05:00,22,1205.8,1205.9,1204.3,1204.3,21
20160601|2016-02-22 05:30,22,1204.5,1204.6,1203,1204.4,36
20160601|2016-02-22 06:00,22,1205,1208.8,1205,1207.2,23
20160601|2016-02-22 06:30,22,1206.9,1208.3,1206.8,1207.8,23
20160601|2016-02-22 07:00,22,1211.1,1216,1210.5,1214.1,106
20160601|2016-02-22 07:30,22,1214.2,1214.7,1209.9,1210,52
20160601|2016-02-22 08:00,22,1210,1211,1208.1,1208.1,69
20160601|2016-02-22 08:30,22,1207.9,1213.3,1207.9,1211.6,75
20160601|2016-02-22 09:00,22,1212.4,1215.7,1211.2,1212.6,61
20160601|2016-02-22 09:30,22,1212.2,1213,1210.5,1213,22
20160601|2016-02-22 10:00,22,1212.4,1213.2,1210.1,1211,41
20160601|2016-02-22 10:30,22,1211.4,1212.4,1211.1,1211.2,21
20160601|2016-02-22 11:00,22,1211.5,1212.3,1211.1,1211.1,13
20160601|2016-02-22 11:30,22,1210,1211,1209.6,1211,6
20160601|2016-02-22 12:00,22,1211.6,1211.6,1210.3,1210.5,48
20160601|2016-02-22 12:30,22,1210.5,1210.5,1208.4,1208.4,15
20160601|2016-02-22 13:00,22,1209.9,1210.3,1209.5,1209.5,7
20160601|2016-02-22 13:30,22,1209.5,1209.8,1208.8,1208.8,54
20160601|2016-02-22 14:00,22,1209.8,1209.8,1209.3,1209.3,7
20160601|2016-02-22 14:30,22,1208.8,1208.8,1208.2,1208.2,11
20160601|2016-02-22 15:00,22,1209.3,1209.5,1209.3,1209.5,7
20160601|2016-02-22 17:00,23,1210.1,1210.1,1208.6,1208.7,7
20160601|2016-02-22 17:30,23,1209,1209.7,1209,1209.7,15
20160601|2016-02-22 18:00,23,1210.5,1210.5,1210.5,1210.5,1
20160601|2016-02-22 18:30,23,1209.1,1211.5,1209.1,1211.5,5
20160601|2016-02-22 19:00,23,1212.9,1213.6,1212.3,1212.8,15
20160601|2016-02-22 19:30,23,1212.2,1216,1212.1,1215.5,28
20160601|2016-02-22 20:00,23,1216.7,1216.7,1216.3,1216.6,12
20160601|2016-02-22 20:30,23,1217.1,1217.5,1217.1,1217.5,12
20160601|2016-02-22 21:00,23,1216.1,1218.6,1216.1,1218.5,12
20160601|2016-02-22 21:30,23,1222,1223.9,1221.7,1221.9,35
20160601|2016-02-22 22:00,23,1220.3,1221.9,1220.3,1221.4,9
20160601|2016-02-22 22:30,23,1220.5,1220.5,1220,1220.5,4
20160601|2016-02-22 23:00,23,1221.5,1221.5,1220.9,1220.9,9
20160601|2016-02-22 23:30,23,1220,1220,1216.8,1217.6,39
20160601|2016-02-23 00:00,23,1216.5,1217.1,1216.5,1217.1,3
20160601|2016-02-23 00:30,23,1217.6,1218,1217.3,1217.4,10
20160601|2016-02-23 01:00,23,1218.8,1220.1,1218.8,1220.1,5
20160601|2016-02-23 01:30,23,1219.9,1219.9,1217.1,1217.7,10
20160601|2016-02-23 02:00,23,1218.9,1221.8,1218.3,1219.9,23
20160601|2016-02-23 02:30,23,1219.7,1219.7,1217.4,1217.4,9
20160601|2016-02-23 03:00,23,1217.7,1218.2,1216.9,1218.2,11
20160601|2016-02-23 03:30,23,1218,1219.1,1218,1218.6,4
20160601|2016-02-23 04:00,23,1219.5,1220.1,1219.5,1220.1,3
20160601|2016-02-23 04:30,23,1221.4,1222.6,1219.3,1220.4,24
20160601|2016-02-23 05:00,23,1219.5,1219.5,1218,1218.5,3
20160601|2016-02-23 05:30,23,1218.6,1218.6,1217.8,1217.8,2
20160601|2016-02-23 06:00,23,1217,1218.3,1216.8,1218.3,5
20160601|2016-02-23 06:30,23,1218.8,1219.6,1217.8,1219.4,11
20160601|2016-02-23 07:00,23,1220.9,1226.9,1220.1,1224.4,131
20160601|2016-02-23 07:30,23,1224.3,1225,1217.4,1218.5,165
20160601|2016-02-23 08:00,23,1219.5,1223.6,1218.8,1220.5,66
20160601|2016-02-23 08:30,23,1220.9,1223.5,1219.7,1223,82
20160601|2016-02-23 09:00,23,1224.2,1225,1223,1223.8,47
20160601|2016-02-23 09:30,23,1223.5,1229,1222.7,1225.8,63
20160601|2016-02-23 10:00,23,1225.7,1227.6,1225.3,1227.2,22
20160601|2016-02-23 10:30,23,1226.6,1226.6,1223,1224.9,35
20160601|2016-02-23 11:00,23,1224.9,1226.6,1224.9,1225.9,15
20160601|2016-02-23 11:30,23,1225.5,1225.6,1223.9,1224.1,12
20160601|2016-02-23 12:00,23,1223.7,1224.4,1222.9,1222.9,102
20160601|2016-02-23 12:30,23,1222.8,1223.6,1222.3,1223.5,21
20160601|2016-02-23 13:30,23,1223.6,1224,1223.1,1224,13
20160601|2016-02-23 14:00,23,1225.2,1225.2,1225.1,1225.1,4
20160601|2016-02-23 14:30,23,1224.4,1225,1223.5,1225,7
20160601|2016-02-23 15:00,23,1226.8,1227.3,1225.9,1227,6
20160601|2016-02-23 15:30,23,1227.2,1229.3,1227.2,1228.2,13
20160601|2016-02-23 17:00,24,1226.5,1234,1226.5,1230.8,19
20160601|2016-02-23 17:30,24,1230.4,1233.8,1230.4,1231.5,24
20160601|2016-02-23 18:00,24,1231.5,1233,1231.3,1231.7,34
20160601|2016-02-23 18:30,24,1230,1230.3,1229.3,1229.3,4
20160601|2016-02-23 19:00,24,1229.8,1229.8,1228.5,1228.5,26
20160601|2016-02-23 19:30,24,1228.5,1228.5,1225.7,1226.5,33
20160601|2016-02-23 20:00,24,1227,1229.6,1227,1229.4,7
20160601|2016-02-23 20:30,24,1228.9,1229.4,1228,1228.5,14
20160601|2016-02-23 21:00,24,1228.8,1230,1228.8,1229.9,9
20160601|2016-02-23 21:30,24,1230.8,1231.2,1229,1229.1,10
20160601|2016-02-23 22:00,24,1230.7,1230.7,1230.5,1230.5,6
20160601|2016-02-23 22:30,24,1230.6,1230.6,1229.5,1229.6,17
20160601|2016-02-23 23:00,24,1229,1229,1229,1229,2
20160601|2016-02-23 23:30,24,1229,1229,1228.9,1228.9,4
20160601|2016-02-24 00:00,24,1229,1229,1228.9,1228.9,2
20160601|2016-02-24 00:30,24,1228.1,1228.1,1228.1,1228.1,1
20160601|2016-02-24 01:00,24,1226.2,1226.5,1223.1,1223.1,55
20160601|2016-02-24 01:30,24,1224.6,1225,1224.3,1224.3,4
20160601|2016-02-24 02:00,24,1225.4,1226.9,1225.4,1225.8,10
20160601|2016-02-24 02:30,24,1227.3,1229.3,1225.8,1225.8,49
20160601|2016-02-24 03:00,24,1227,1229.4,1226.9,1229.4,48
20160601|2016-02-24 03:30,24,1231,1231,1230.7,1230.7,2
20160601|2016-02-24 04:00,24,1231,1235.4,1231,1233.7,73
20160601|2016-02-24 04:30,24,1233.9,1239.1,1233.9,1237,48
20160601|2016-02-24 05:00,24,1238.2,1238.3,1235.5,1237.5,49
20160601|2016-02-24 05:30,24,1237.7,1238.2,1237,1237.4,20
20160601|2016-02-24 06:00,24,1237.7,1237.7,1236.4,1237.1,48
20160601|2016-02-24 06:30,24,1236.9,1237.4,1236.3,1236.5,21
20160601|2016-02-24 07:00,24,1235.9,1240.9,1234.2,1240.9,97
20160601|2016-02-24 07:30,24,1240.2,1246.6,1240.2,1244.9,187
20160601|2016-02-24 08:00,24,1246,1247,1244.3,1245.5,108
20160601|2016-02-24 08:30,24,1245.9,1251.4,1244.4,1250,225
20160601|2016-02-24 09:00,24,1251.5,1254.5,1250,1251.9,223
20160601|2016-02-24 09:30,24,1251.5,1252.6,1246.6,1248.3,166
20160601|2016-02-24 10:00,24,1248.6,1251.5,1247.9,1249.7,54
20160601|2016-02-24 10:30,24,1249.7,1250.1,1245,1246.2,133
20160601|2016-02-24 11:00,24,1244.1,1244.9,1241.7,1244.1,78
20160601|2016-02-24 11:30,24,1244.7,1246,1238,1238.6,165
20160601|2016-02-24 12:00,24,1239,1240.6,1238,1239.9,100
20160601|2016-02-24 12:30,24,1239.7,1241.5,1239.6,1239.6,22
20160601|2016-02-24 13:00,24,1240.1,1240.1,1234.7,1234.7,27
20160601|2016-02-24 13:30,24,1235.9,1235.9,1230,1230.3,54
20160601|2016-02-24 14:00,24,1231,1233,1228.8,1230,27
20160601|2016-02-24 14:30,24,1230.6,1231,1229,1230.7,33
20160601|2016-02-24 15:00,24,1230.4,1231,1230.4,1230.5,5
20160601|2016-02-24 15:30,24,1230.4,1230.4,1230.4,1230.4,2
20160601|2016-02-24 17:00,25,1229.4,1229.4,1223.1,1223.5,53
20160601|2016-02-24 17:30,25,1223.6,1225.2,1223.6,1225,28
20160601|2016-02-24 18:00,25,1225.8,1227.9,1225.8,1227.3,21
20160601|2016-02-24 18:30,25,1227.9,1228.6,1227.9,1228,8
20160601|2016-02-24 19:00,25,1229,1235.7,1229,1232.3,319
20160601|2016-02-24 19:30,25,1232.5,1237.6,1232.1,1236.3,41
20160601|2016-02-24 20:00,25,1236.5,1236.5,1234.6,1236.1,82
20160601|2016-02-24 20:30,25,1235.5,1235.6,1233,1233.9,58
20160601|2016-02-24 21:00,25,1234,1235,1233.8,1234.9,45
20160601|2016-02-24 21:30,25,1235.3,1236.3,1235,1235,13
20160601|2016-02-24 22:00,25,1234.9,1235,1233.2,1234,8
20160601|2016-02-24 23:00,25,1233.8,1234.3,1233.6,1233.9,7
20160601|2016-02-24 23:30,25,1234.7,1235.6,1234.2,1234.9,77
20160601|2016-02-25 00:00,25,1235.7,1238.2,1235.3,1237.8,48
20160601|2016-02-25 00:30,25,1238.3,1239.9,1237.3,1237.9,80
20160601|2016-02-25 01:00,25,1237,1239.7,1237,1239.7,57
20160601|2016-02-25 01:30,25,1239.7,1243.1,1239.5,1241.6,30
20160601|2016-02-25 02:00,25,1240.8,1242,1240,1240,18
20160601|2016-02-25 02:30,25,1240,1240.3,1239.5,1240,10
20160601|2016-02-25 03:00,25,1239.3,1239.3,1236.5,1237.8,17
20160601|2016-02-25 03:30,25,1237,1238.7,1237,1238.7,9
20160601|2016-02-25 04:00,25,1238.2,1240.7,1237,1237.3,34
20160601|2016-02-25 04:30,25,1236.1,1237.1,1236,1237.1,13
20160601|2016-02-25 05:00,25,1236.2,1236.9,1234.9,1234.9,10
20160601|2016-02-25 05:30,25,1235.3,1235.4,1232.9,1234.1,36
20160601|2016-02-25 06:00,25,1234.1,1234.5,1233.1,1234.5,34
20160601|2016-02-25 06:30,25,1234.5,1238.4,1233.7,1237.7,33
20160601|2016-02-25 07:00,25,1236.8,1240,1236.8,1238.2,76
20160601|2016-02-25 07:30,25,1236.2,1237.4,1234,1234.8,46
20160601|2016-02-25 08:00,25,1235,1235,1226.9,1231.8,132
20160601|2016-02-25 08:30,25,1231.4,1237.7,1231.4,1236.6,112
20160601|2016-02-25 09:00,25,1237.3,1240.2,1236.5,1236.8,64
20160601|2016-02-25 09:30,25,1238.5,1239.6,1236.5,1239.6,15
20160601|2016-02-25 10:00,25,1239.9,1240.9,1238.2,1238.8,33
20160601|2016-02-25 10:30,25,1239.5,1243.1,1239.5,1240.5,131
20160601|2016-02-25 11:00,25,1240.2,1240.9,1239.4,1240.9,122
20160601|2016-02-25 11:30,25,1241.3,1244.8,1240.9,1242.5,91
20160601|2016-02-25 12:00,25,1242.5,1243,1238.8,1239.8,424
20160601|2016-02-25 12:30,25,1239.6,1239.6,1234,1237.5,46
20160601|2016-02-25 13:00,25,1235.9,1236.5,1235.6,1236.5,9
20160601|2016-02-25 13:30,25,1237.2,1240.6,1237.2,1239.9,32
20160601|2016-02-25 14:00,25,1239.4,1239.4,1236.9,1237.3,23
20160601|2016-02-25 14:30,25,1238.1,1238.1,1235,1235,15
20160601|2016-02-25 15:00,25,1234.1,1235.6,1234.1,1235.6,6
20160601|2016-02-25 17:00,26,1233.6,1237.2,1233.3,1237.2,29
20160601|2016-02-25 17:30,26,1235.8,1235.8,1235.8,1235.8,1
20160601|2016-02-25 18:00,26,1235.7,1237.6,1235.7,1237.4,8
20160601|2016-02-25 18:30,26,1236.7,1238.2,1236.7,1237,5
20160601|2016-02-25 19:00,26,1238.5,1241,1238.5,1239.4,10
20160601|2016-02-25 19:30,26,1239.4,1239.4,1238.7,1239.2,3
20160601|2016-02-25 20:30,26,1238.5,1238.5,1237.8,1237.8,5
20160601|2016-02-25 21:00,26,1237.9,1238.7,1237.9,1238.7,5
20160601|2016-02-25 21:30,26,1237.1,1237.1,1237.1,1237.1,1
20160601|2016-02-25 22:00,26,1238,1238,1237.1,1237.1,2
20160601|2016-02-25 22:30,26,1238.2,1238.5,1238.2,1238.5,5
20160601|2016-02-25 23:00,26,1238.3,1238.5,1238.2,1238.3,18
20160601|2016-02-25 23:30,26,1240.4,1241.5,1240.1,1240.1,7
20160601|2016-02-26 00:00,26,1240.1,1240.5,1239.1,1240.5,57
20160601|2016-02-26 00:30,26,1240.6,1240.6,1239.8,1240.2,57
20160601|2016-02-26 01:00,26,1239.3,1239.3,1239,1239,17
20160601|2016-02-26 01:30,26,1239.2,1239.2,1237.1,1237.1,6
20160601|2016-02-26 02:00,26,1237.4,1237.4,1233.9,1234.1,23
20160601|2016-02-26 02:30,26,1234,1235,1232.1,1232.1,53
20160601|2016-02-26 03:00,26,1231.5,1234.1,1230,1233.2,54
20160601|2016-02-26 03:30,26,1233.4,1234.2,1232.1,1234.2,14
20160601|2016-02-26 04:00,26,1234.5,1235,1232,1232.4,28
20160601|2016-02-26 04:30,26,1233,1234,1233,1234,11
20160601|2016-02-26 05:00,26,1234.5,1236,1234.4,1235.5,20
20160601|2016-02-26 05:30,26,1235.5,1238.1,1235.2,1238.1,14
20160601|2016-02-26 06:00,26,1239,1239.4,1237.9,1237.9,30
20160601|2016-02-26 06:30,26,1237.5,1239,1237.5,1238,11
20160601|2016-02-26 07:00,26,1237,1237,1234.3,1235.1,29
20160601|2016-02-26 07:30,26,1234,1234,1227.8,1229.9,375
20160601|2016-02-26 08:00,26,1229.5,1232.2,1225.6,1227.9,325
20160601|2016-02-26 08:30,26,1228.3,1231.9,1227.3,1228.3,100
20160601|2016-02-26 09:00,26,1225,1228.3,1224.2,1227.8,141
20160601|2016-02-26 09:30,26,1227.1,1227.6,1217.5,1218.1,1326
20160601|2016-02-26 10:00,26,1217.7,1218.9,1212.8,1218,459
20160601|2016-02-26 10:30,26,1218.1,1220.1,1217.4,1220.1,91
20160601|2016-02-26 11:00,26,1219.7,1221.4,1219.3,1219.5,99
20160601|2016-02-26 11:30,26,1220.3,1223,1220.3,1221,72
20160601|2016-02-26 12:00,26,1220.9,1221.7,1220.3,1221.1,48
20160601|2016-02-26 12:30,26,1221.3,1224.8,1221.1,1223.7,51
20160601|2016-02-26 13:00,26,1223,1224.5,1222.6,1224.5,14
20160601|2016-02-26 13:30,26,1225.6,1227.4,1225.6,1226.5,37
20160601|2016-02-26 14:00,26,1225.6,1226.5,1224.1,1225.2,13
20160601|2016-02-26 14:30,26,1224.9,1225.6,1224.1,1225.6,11
20160601|2016-02-26 15:00,26,1224.1,1224.1,1223.9,1223.9,2
20160601|2016-02-26 15:30,26,1224,1224.5,1224,1224.5,5
20160601|2016-02-28 17:00,29,1222.1,1222.1,1216.8,1219.4,99
20160601|2016-02-28 17:30,29,1220.3,1223.6,1220.3,1222.7,65
20160601|2016-02-28 18:00,29,1222.8,1222.8,1222,1222.8,7
20160601|2016-02-28 18:30,29,1223.3,1223.3,1223,1223,5
20160601|2016-02-28 19:00,29,1222.9,1226,1222.8,1226,83
20160601|2016-02-28 19:30,29,1226.3,1227.6,1226.3,1227.4,32
20160601|2016-02-28 20:00,29,1227.5,1227.6,1225.9,1226.4,34
20160601|2016-02-28 20:30,29,1226.4,1227.2,1226.4,1226.8,104
20160601|2016-02-28 21:00,29,1226.3,1226.7,1226.3,1226.7,5
20160601|2016-02-28 21:30,29,1225,1225,1224.9,1224.9,3
20160601|2016-02-28 22:00,29,1225.9,1226,1225.7,1225.7,3
20160601|2016-02-28 22:30,29,1226,1227.3,1226,1227.3,3
20160601|2016-02-28 23:00,29,1227.2,1229.2,1227.2,1228,25
20160601|2016-02-28 23:30,29,1228,1229.2,1227.9,1229,22
20160601|2016-02-29 00:00,29,1229.6,1229.8,1226.8,1226.8,37
20160601|2016-02-29 00:30,29,1227,1228.3,1226.7,1228.3,25
20160601|2016-02-29 01:00,29,1227.9,1231.3,1227.9,1230.7,43
20160601|2016-02-29 01:30,29,1229.4,1232.2,1229.4,1231.5,56
20160601|2016-02-29 02:00,29,1231.9,1234.6,1231.7,1233.9,64
20160601|2016-02-29 02:30,29,1234.3,1235,1231.5,1234.4,23
20160601|2016-02-29 03:00,29,1235,1235.1,1233.6,1234.5,51
20160601|2016-02-29 03:30,29,1234.3,1235.7,1234.1,1235.7,24
20160601|2016-02-29 04:00,29,1234.2,1236.6,1232.5,1236.6,108
20160601|2016-02-29 04:30,29,1236.4,1236.4,1234.8,1235.5,69
20160601|2016-02-29 05:00,29,1235.6,1235.7,1234.5,1235.7,6
20160601|2016-02-29 05:30,29,1235.5,1235.5,1230.2,1230.2,45
20160601|2016-02-29 06:00,29,1230.2,1233.9,1229.6,1233.9,42
20160601|2016-02-29 06:30,29,1232.2,1232.7,1231.8,1231.8,20
20160601|2016-02-29 07:00,29,1231.7,1231.7,1227.5,1227.5,64
20160601|2016-02-29 07:30,29,1227.5,1229.9,1227.5,1229,59
20160601|2016-02-29 08:00,29,1229.7,1231.8,1229.7,1230.8,70
20160601|2016-02-29 08:30,29,1231.5,1236,1230.4,1235.2,151
20160601|2016-02-29 09:00,29,1235.5,1237.2,1233.9,1233.9,148
20160601|2016-02-29 09:30,29,1234.3,1235.3,1232.7,1232.7,35
20160601|2016-02-29 10:00,29,1233.7,1236,1233.3,1235.9,13
20160601|2016-02-29 10:30,29,1235.3,1235.3,1233.9,1234.1,28
20160601|2016-02-29 11:00,29,1233.3,1233.6,1232.9,1233.3,9
20160601|2016-02-29 11:30,29,1233.7,1234.6,1233.4,1233.7,28
20160601|2016-02-29 12:00,29,1233.7,1235.5,1231.6,1235.3,1040
20160601|2016-02-29 12:30,29,1235.3,1236,1234.4,1234.5,48
20160601|2016-02-29 13:00,29,1235.8,1239.4,1235.4,1237.3,61
20160601|2016-02-29 13:30,29,1237.2,1240.1,1237.2,1240.1,39
20160601|2016-02-29 14:00,29,1240.3,1241.1,1239.4,1239.8,32
20160601|2016-02-29 14:30,29,1239.9,1242.2,1239.7,1242.2,71
20160601|2016-02-29 15:00,29,1241.5,1241.5,1239.4,1239.5,22
20160601|2016-02-29 15:30,29,1238.7,1239.9,1238.7,1239.9,13
20160601|2016-02-29 17:00,1,1239.6,1241.4,1239.6,1241.4,21
20160601|2016-02-29 17:30,1,1242.2,1242.2,1241.8,1241.8,6
20160601|2016-02-29 18:00,1,1242,1242.2,1242,1242.1,4
20160601|2016-02-29 18:30,1,1241.7,1242.2,1241.3,1242,13
20160601|2016-02-29 19:00,1,1241.5,1246.7,1238.1,1245.6,100
20160601|2016-02-29 19:30,1,1247.3,1248.8,1247.1,1248.2,54
20160601|2016-02-29 20:00,1,1248,1249.5,1247.7,1248.4,18
20160601|2016-02-29 20:30,1,1246.9,1247.4,1245.9,1245.9,22
20160601|2016-02-29 21:00,1,1245.3,1246.7,1245.3,1246.4,44
20160601|2016-02-29 21:30,1,1246.3,1246.3,1245.6,1245.6,2
20160601|2016-02-29 22:00,1,1245.1,1245.8,1245.1,1245.6,8
20160601|2016-02-29 22:30,1,1246.2,1247.6,1246.2,1246.4,13
20160601|2016-02-29 23:00,1,1247.1,1247.1,1247,1247.1,4
20160601|2016-02-29 23:30,1,1246.6,1246.6,1244.7,1245.3,32
20160601|2016-03-01 00:00,1,1245,1245.7,1245,1245.7,15
20160601|2016-03-01 00:30,1,1246.5,1247.1,1246.5,1247.1,3
20160601|2016-03-01 01:00,1,1247.1,1247.1,1240.9,1242.3,56
20160601|2016-03-01 01:30,1,1241.9,1241.9,1241,1241,15
20160601|2016-03-01 02:00,1,1242,1242.8,1239.1,1240.3,26
20160601|2016-03-01 02:30,1,1240,1241.5,1240,1241.4,18
20160601|2016-03-01 03:00,1,1241.5,1244.4,1241.3,1241.3,37
20160601|2016-03-01 03:30,1,1242.3,1242.8,1242.2,1242.8,57
20160601|2016-03-01 04:00,1,1242.8,1242.8,1241,1241.2,11
20160601|2016-03-01 04:30,1,1242.5,1242.5,1241.4,1241.4,17
20160601|2016-03-01 05:00,1,1241.9,1241.9,1241.9,1241.9,2
20160601|2016-03-01 05:30,1,1243.3,1248,1243.3,1247.1,68
20160601|2016-03-01 06:00,1,1247.3,1248.5,1246,1246,57
20160601|2016-03-01 06:30,1,1247.1,1247.2,1245.8,1247.2,18
20160601|2016-03-01 07:00,1,1248,1249.2,1246.8,1246.8,78
20160601|2016-03-01 07:30,1,1246.1,1246.7,1244.3,1246.7,53
20160601|2016-03-01 08:00,1,1245.8,1246,1241.9,1243,41
20160601|2016-03-01 08:30,1,1242.3,1242.4,1238.3,1240.5,128
20160601|2016-03-01 09:00,1,1239.2,1239.2,1230,1230,129
20160601|2016-03-01 09:30,1,1230,1236.3,1228.7,1236,120
20160601|2016-03-01 10:00,1,1235.7,1235.7,1231.7,1234.7,553
20160601|2016-03-01 10:30,1,1233.9,1233.9,1230.9,1230.9,62
20160601|2016-03-01 11:00,1,1231.3,1232.8,1229.4,1232.7,52
20160601|2016-03-01 11:30,1,1231.9,1232.1,1230.8,1231.3,16
20160601|2016-03-01 12:00,1,1231.4,1231.9,1230.8,1231.3,145
20160601|2016-03-01 12:30,1,1231.3,1233.1,1231,1232.1,25
20160601|2016-03-01 13:00,1,1232,1233.3,1232,1233.3,13
20160601|2016-03-01 13:30,1,1235,1236.5,1235,1235.7,20
20160601|2016-03-01 14:00,1,1236.2,1237,1236.2,1236.8,14
20160601|2016-03-01 14:30,1,1237.3,1237.3,1234.4,1234.4,14
20160601|2016-03-01 15:00,1,1233,1233,1232,1232.3,35
20160601|2016-03-01 15:30,1,1233.5,1233.7,1233.5,1233.7,2
20160601|2016-03-01 17:00,2,1232.8,1233,1232.8,1233,6
20160601|2016-03-01 17:30,2,1233.6,1233.6,1233.6,1233.6,1
20160601|2016-03-01 18:00,2,1233.7,1233.7,1232.3,1232.3,6
20160601|2016-03-01 18:30,2,1232,1232.1,1231,1232,16
20160601|2016-03-01 19:00,2,1230.9,1230.9,1226.9,1228.2,49
20160601|2016-03-01 19:30,2,1228.2,1229.8,1227.7,1228.7,20
20160601|2016-03-01 20:00,2,1229.7,1230.2,1228.6,1228.6,49
20160601|2016-03-01 20:30,2,1228.8,1229,1226,1226.6,19
20160601|2016-03-01 21:00,2,1226.4,1229.7,1226.4,1229.7,11
20160601|2016-03-01 21:30,2,1228.8,1229.6,1228.8,1229,14
20160601|2016-03-01 22:00,2,1229,1229.3,1228.4,1229.3,15
20160601|2016-03-01 22:30,2,1228.9,1229.5,1228.7,1229,29
20160601|2016-03-01 23:00,2,1229.2,1229.2,1229.2,1229.2,1
20160601|2016-03-01 23:30,2,1228.4,1228.9,1227.4,1227.4,26
20160601|2016-03-02 00:00,2,1228,1228.8,1228,1228.8,2
20160601|2016-03-02 00:30,2,1228.9,1228.9,1227.9,1228,5
20160601|2016-03-02 01:00,2,1229,1229,1227,1227.1,21
20160601|2016-03-02 01:30,2,1228,1229.9,1228,1228.9,60
20160601|2016-03-02 02:00,2,1228.9,1231.7,1228.7,1230.8,14
20160601|2016-03-02 02:30,2,1231.3,1231.7,1229.4,1229.9,30
20160601|2016-03-02 03:00,2,1230.6,1230.9,1229.7,1230.9,23
20160601|2016-03-02 03:30,2,1230.4,1231.3,1230.4,1231.3,3
20160601|2016-03-02 04:00,2,1231.1,1231.6,1230.7,1230.7,6
20160601|2016-03-02 04:30,2,1231.5,1231.5,1231.5,1231.5,1
20160601|2016-03-02 05:00,2,1231.7,1233.2,1231.7,1233.1,14
20160601|2016-03-02 05:30,2,1232.4,1232.4,1231.5,1232,25
20160601|2016-03-02 06:00,2,1231.3,1233,1231.2,1232,29
20160601|2016-03-02 06:30,2,1230.8,1231.4,1230.3,1231.4,4
20160601|2016-03-02 07:00,2,1232,1237.2,1229,1232.7,129
20160601|2016-03-02 07:30,2,1233.4,1236,1232.2,1234.3,66
20160601|2016-03-02 08:00,2,1233,1239.2,1232.2,1238.8,75
20160601|2016-03-02 08:30,2,1239.1,1243,1237.8,1241.4,175
20160601|2016-03-02 09:00,2,1241.7,1242.7,1238.6,1240.7,160
20160601|2016-03-02 09:30,2,1242.7,1242.7,1240,1240,65
20160601|2016-03-02 10:00,2,1240,1240.1,1236.5,1238.6,63
20160601|2016-03-02 10:30,2,1239.9,1241.8,1239.9,1241.4,32
20160601|2016-03-02 11:00,2,1241.5,1241.5,1239.9,1240.3,78
20160601|2016-03-02 11:30,2,1241,1242,1240.5,1242,105
20160601|2016-03-02 12:00,2,1241.7,1243,1241.7,1242.4,137
20160601|2016-03-02 12:30,2,1242.3,1245,1242.2,1245,54
20160601|2016-03-02 13:00,2,1244.5,1244.5,1242.3,1242.7,17
20160601|2016-03-02 13:30,2,1242.4,1242.7,1241,1241,36
20160601|2016-03-02 14:00,2,1242.5,1242.7,1240.7,1240.7,17
20160601|2016-03-02 14:30,2,1240.7,1243.1,1240.7,1242.8,5
20160601|2016-03-02 15:00,2,1242.1,1242.1,1241.5,1241.7,6
20160601|2016-03-02 15:30,2,1241.5,1241.5,1241.2,1241.4,12
20160601|2016-03-02 17:00,3,1241.3,1244.6,1241.3,1244.6,25
20160601|2016-03-02 17:30,3,1242.4,1242.4,1242.3,1242.3,2
20160601|2016-03-02 18:00,3,1242.5,1243.3,1240.7,1240.7,11
20160601|2016-03-02 18:30,3,1240.5,1241,1239.5,1240.4,19
20160601|2016-03-02 19:00,3,1240.3,1240.4,1239,1239.5,17
20160601|2016-03-02 19:30,3,1239.5,1240.2,1239.2,1240.2,29
20160601|2016-03-02 20:00,3,1240.7,1241.8,1240.6,1240.8,29
20160601|2016-03-02 20:30,3,1240.2,1240.8,1240.1,1240.8,8
20160601|2016-03-02 21:00,3,1240.8,1240.8,1239.9,1240.3,57
20160601|2016-03-02 21:30,3,1240.3,1240.8,1239.7,1239.7,236
20160601|2016-03-02 22:00,3,1240,1240.6,1240,1240.6,2
20160601|2016-03-02 22:30,3,1240.5,1240.6,1240.5,1240.6,2
20160601|2016-03-02 23:00,3,1240.5,1240.8,1240.2,1240.8,6
20160601|2016-03-02 23:30,3,1240,1240.5,1240,1240.5,4
20160601|2016-03-03 00:00,3,1240.4,1241.4,1240.4,1241.4,32
20160601|2016-03-03 00:30,3,1242.2,1243.6,1242.2,1242.7,20
20160601|2016-03-03 01:00,3,1242.9,1243,1241.5,1242.1,9
20160601|2016-03-03 01:30,3,1242.2,1243.1,1242.2,1243.1,4
20160601|2016-03-03 02:00,3,1244.4,1244.4,1241,1241.8,11
20160601|2016-03-03 02:30,3,1241.9,1243.2,1241.9,1243.2,47
20160601|2016-03-03 03:00,3,1242.8,1245.8,1242.8,1244.4,41
20160601|2016-03-03 03:30,3,1244.1,1244.6,1242,1243.1,9
20160601|2016-03-03 04:00,3,1243.4,1244,1242.9,1243.7,15
20160601|2016-03-03 04:30,3,1242.8,1243.7,1242.8,1243.7,3
20160601|2016-03-03 05:00,3,1243.8,1244.2,1243.4,1244,13
20160601|2016-03-03 05:30,3,1244.6,1245.7,1244.6,1245.7,20
20160601|2016-03-03 06:00,3,1245.5,1245.5,1244.7,1245,20
20160601|2016-03-03 06:30,3,1244.8,1246.5,1244.8,1245.8,13
20160601|2016-03-03 07:00,3,1247,1247.2,1242.2,1242.2,81
20160601|2016-03-03 07:30,3,1241.8,1244,1241.6,1242.8,188
20160601|2016-03-03 08:00,3,1243.5,1245.3,1243.5,1244.8,195
20160601|2016-03-03 08:30,3,1245.1,1249.9,1244.3,1247.8,178
20160601|2016-03-03 09:00,3,1249,1258.6,1249,1256.3,497
20160601|2016-03-03 09:30,3,1255.5,1257.7,1254.1,1255.6,224
20160601|2016-03-03 10:00,3,1255.4,1258.7,1255.4,1258.7,168
20160601|2016-03-03 10:30,3,1258.7,1262.1,1256.3,1256.3,249
20160601|2016-03-03 11:00,3,1257.5,1258.4,1257.2,1258,74
20160601|2016-03-03 11:30,3,1258.3,1260,1258.3,1258.8,36
20160601|2016-03-03 12:00,3,1258.7,1259.5,1258.2,1259,103
20160601|2016-03-03 12:30,3,1258.8,1258.9,1258,1258.2,43
20160601|2016-03-03 13:00,3,1258.4,1261.1,1258.4,1260.4,107
20160601|2016-03-03 13:30,3,1260.8,1262.3,1260.2,1261.9,103
20160601|2016-03-03 14:00,3,1262.5,1270,1261.8,1268.1,159
20160601|2016-03-03 14:30,3,1266.7,1266.9,1263.7,1263.9,48
20160601|2016-03-03 15:00,3,1263.7,1265,1262.7,1265,12
20160601|2016-03-03 15:30,3,1264.2,1267.8,1263.8,1266.7,32
20160601|2016-03-03 17:00,4,1264.2,1264.2,1262.3,1263.5,10
20160601|2016-03-03 17:30,4,1262.4,1262.6,1261.8,1261.8,14
20160601|2016-03-03 18:00,4,1261.9,1262.7,1261.7,1261.9,17
20160601|2016-03-03 18:30,4,1261.3,1261.4,1259.7,1259.7,23
20160601|2016-03-03 19:00,4,1259.6,1260.6,1258.1,1259.6,60
20160601|2016-03-03 19:30,4,1259.8,1260.5,1259.5,1260.1,12
20160601|2016-03-03 20:00,4,1260.8,1262.7,1260.8,1262,78
20160601|2016-03-03 20:30,4,1263,1263.5,1261.8,1262.3,17
20160601|2016-03-03 21:00,4,1261.8,1263.3,1261.8,1262.9,39
20160601|2016-03-03 21:30,4,1263.6,1263.8,1263.1,1263.1,18
20160601|2016-03-03 22:00,4,1262.7,1264.4,1262.4,1264.4,24
20160601|2016-03-03 22:30,4,1264.2,1264.3,1263.7,1263.7,22
20160601|2016-03-03 23:00,4,1263.7,1263.7,1263.6,1263.6,7
20160601|2016-03-03 23:30,4,1263.8,1263.8,1262.5,1263,72
20160601|2016-03-04 00:00,4,1263.1,1263.5,1262.6,1263.5,101
20160601|2016-03-04 00:30,4,1263.5,1264.3,1263.5,1263.9,10
20160601|2016-03-04 01:00,4,1263.2,1263.2,1262.3,1263.1,21
20160601|2016-03-04 01:30,4,1263.4,1264.6,1263,1263,40
20160601|2016-03-04 02:00,4,1262.6,1267.8,1262,1267.5,73
20160601|2016-03-04 02:30,4,1265.5,1271.5,1265.5,1271.5,67
20160601|2016-03-04 03:00,4,1271.5,1276,1271.5,1276,130
20160601|2016-03-04 03:30,4,1276.1,1276.1,1273.2,1273.4,49
20160601|2016-03-04 04:00,4,1273.6,1274.4,1273.2,1273.8,31
20160601|2016-03-04 04:30,4,1273.3,1275,1273.3,1274.5,51
20160601|2016-03-04 05:00,4,1274.2,1274.7,1273.1,1273.2,27
20160601|2016-03-04 05:30,4,1273.5,1273.5,1270.1,1271.1,44
20160601|2016-03-04 06:00,4,1271,1271,1266.2,1266.2,80
20160601|2016-03-04 06:30,4,1265.8,1268.7,1265.8,1267.1,48
20160601|2016-03-04 07:00,4,1267,1267,1260,1262.6,286
20160601|2016-03-04 07:30,4,1259.3,1267.1,1251.6,1267.1,558
20160601|2016-03-04 08:00,4,1267,1271,1264.4,1268,272
20160601|2016-03-04 08:30,4,1268.8,1281.1,1268.2,1278.1,531
20160601|2016-03-04 09:00,4,1278.4,1279.5,1275.7,1276.6,183
20160601|2016-03-04 09:30,4,1277.3,1277.6,1266.2,1270.6,275
20160601|2016-03-04 10:00,4,1269.4,1274.4,1269.4,1274.3,70
20160601|2016-03-04 10:30,4,1274,1277,1269.5,1270,76
20160601|2016-03-04 11:00,4,1269,1270.8,1268,1269.7,91
20160601|2016-03-04 11:30,4,1270,1273.8,1269.8,1271.8,56
20160601|2016-03-04 12:00,4,1271.8,1272.6,1270.8,1271.4,180
20160601|2016-03-04 12:30,4,1271.6,1271.6,1262.3,1264,54
20160601|2016-03-04 13:00,4,1264.3,1267.4,1264.3,1266.1,17
20160601|2016-03-04 13:30,4,1264,1265.7,1259.4,1261.3,40
20160601|2016-03-04 14:00,4,1262.6,1265.6,1262.1,1262.7,17
20160601|2016-03-04 14:30,4,1263,1264.6,1263,1263.5,7
20160601|2016-03-04 15:00,4,1262.6,1263.6,1259.9,1259.9,30
20160601|2016-03-04 15:30,4,1260.6,1262.7,1260.6,1261.5,15
20160601|2016-03-06 17:00,7,1260.4,1264.9,1260.4,1264.6,36
20160601|2016-03-06 17:30,7,1264.7,1265.5,1264.5,1264.9,59
20160601|2016-03-06 18:00,7,1265.5,1265.8,1264.2,1265.4,16
20160601|2016-03-06 18:30,7,1265.7,1267.4,1265,1267.1,23
20160601|2016-03-06 19:00,7,1267.5,1269.7,1267.4,1268.5,191
20160601|2016-03-06 19:30,7,1268.2,1268.4,1262.9,1263.4,94
20160601|2016-03-06 20:00,7,1263.6,1263.6,1258.9,1262.2,53
20160601|2016-03-06 20:30,7,1262,1263,1261.3,1262.8,83
20160601|2016-03-06 21:00,7,1262,1262.5,1261,1262.5,33
20160601|2016-03-06 21:30,7,1261.7,1261.7,1260.4,1261,18
20160601|2016-03-06 22:00,7,1262,1262.2,1262,1262.2,5
20160601|2016-03-06 22:30,7,1261,1261.3,1260.9,1261.2,28
20160601|2016-03-06 23:00,7,1260.7,1261.6,1260.6,1260.6,9
20160601|2016-03-06 23:30,7,1260.2,1263.9,1260.2,1263.8,17
20160601|2016-03-07 00:00,7,1264.6,1265.5,1263.9,1263.9,15
20160601|2016-03-07 00:30,7,1265.1,1265.3,1264.4,1264.4,24
20160601|2016-03-07 01:00,7,1264.5,1265,1264.5,1264.6,12
20160601|2016-03-07 01:30,7,1265.8,1267.4,1265.8,1266,10
20160601|2016-03-07 02:00,7,1266.6,1266.6,1264.8,1266.5,13
20160601|2016-03-07 02:30,7,1267.1,1269.5,1266.7,1269.5,20
20160601|2016-03-07 03:00,7,1269.5,1269.7,1268,1268.6,24
20160601|2016-03-07 03:30,7,1268.7,1269.3,1267.6,1268.8,12
20160601|2016-03-07 04:00,7,1268.7,1270.8,1268.7,1269.9,20
20160601|2016-03-07 04:30,7,1269.8,1270.3,1269.2,1270.3,9
20160601|2016-03-07 05:00,7,1270.2,1272.9,1270.2,1272.9,17
20160601|2016-03-07 05:30,7,1272.1,1274.9,1272,1274.1,36
20160601|2016-03-07 06:00,7,1273.2,1273.2,1270.8,1270.8,35
20160601|2016-03-07 06:30,7,1270.8,1274.6,1270.8,1272.4,57
20160601|2016-03-07 07:00,7,1272.7,1274.8,1271,1272.1,132
20160601|2016-03-07 07:30,7,1271.8,1272.1,1267.8,1269.4,83
20160601|2016-03-07 08:00,7,1269,1271.8,1267.4,1268.8,115
20160601|2016-03-07 08:30,7,1268.4,1271,1266.8,1270.2,115
20160601|2016-03-07 09:00,7,1269.8,1273.5,1269.4,1271.2,46
20160601|2016-03-07 09:30,7,1271.2,1272.1,1268.5,1268.5,87
20160601|2016-03-07 10:00,7,1268.5,1269.5,1267,1268.1,132
20160601|2016-03-07 10:30,7,1267.9,1268.9,1267.3,1268.2,78
20160601|2016-03-07 11:00,7,1268.6,1269.5,1268.2,1268.7,22
20160601|2016-03-07 11:30,7,1268.4,1268.4,1261.4,1263.7,104
20160601|2016-03-07 12:00,7,1263.4,1265.8,1262.1,1265.2,768
20160601|2016-03-07 12:30,7,1265.2,1268,1265.2,1267.8,59
20160601|2016-03-07 13:00,7,1267.7,1270.9,1267.7,1269.9,15
20160601|2016-03-07 13:30,7,1270,1270.4,1269.1,1269.7,15
20160601|2016-03-07 14:00,7,1268.5,1268.6,1267.7,1268.6,48
20160601|2016-03-07 14:30,7,1269.5,1269.9,1268.5,1269,78
20160601|2016-03-07 15:00,7,1268.7,1268.7,1268.7,1268.7,3
20160601|2016-03-07 15:30,7,1268.6,1269,1268.6,1269,3
20160601|2016-03-07 17:00,8,1268.1,1268.1,1267.4,1267.7,8
20160601|2016-03-07 17:30,8,1268,1269.7,1268,1269.5,8
20160601|2016-03-07 18:00,8,1270.2,1271,1270,1271,6
20160601|2016-03-07 18:30,8,1271.3,1271.3,1269.9,1269.9,8
20160601|2016-03-07 19:00,8,1268.8,1271,1268.8,1270.3,52
20160601|2016-03-07 19:30,8,1270.8,1272.6,1269.8,1272.6,36
20160601|2016-03-07 20:00,8,1273,1273.9,1272.6,1273.4,20
20160601|2016-03-07 20:30,8,1274.8,1274.8,1268.7,1269.5,86
20160601|2016-03-07 21:00,8,1268.1,1270.1,1268.1,1270.1,8
20160601|2016-03-07 21:30,8,1268.7,1270,1268.4,1270,8
20160601|2016-03-07 22:00,8,1269.8,1270.4,1269.7,1270,55
20160601|2016-03-07 22:30,8,1269,1269,1267.5,1267.6,12
20160601|2016-03-07 23:00,8,1268.3,1269.5,1268.2,1269.5,14
20160601|2016-03-07 23:30,8,1270.8,1272.2,1270.3,1272,43
20160601|2016-03-08 00:00,8,1271.8,1271.8,1270,1270,12
20160601|2016-03-08 00:30,8,1270.1,1272,1269.9,1271.8,21
20160601|2016-03-08 01:00,8,1271.8,1272.3,1271.7,1271.9,27
20160601|2016-03-08 01:30,8,1273,1276.2,1273,1274.6,79
20160601|2016-03-08 02:00,8,1275.5,1276.7,1274,1275.3,72
20160601|2016-03-08 02:30,8,1276.2,1278,1275.8,1277.1,33
20160601|2016-03-08 03:00,8,1277.3,1278,1275.1,1275.1,22
20160601|2016-03-08 03:30,8,1275.3,1277.7,1275.3,1276.2,17
20160601|2016-03-08 04:00,8,1276.6,1278,1276.5,1278,59
20160601|2016-03-08 04:30,8,1276.5,1276.5,1274.8,1276,26
20160601|2016-03-08 05:00,8,1275.4,1277,1274,1277,22
20160601|2016-03-08 05:30,8,1277.4,1279.8,1277.4,1278.5,54
20160601|2016-03-08 06:00,8,1278,1278,1274,1275.6,43
20160601|2016-03-08 06:30,8,1276,1277.2,1274.5,1276.1,14
20160601|2016-03-08 07:00,8,1276.5,1277.4,1275,1275.1,150
20160601|2016-03-08 07:30,8,1275.1,1276.5,1273.1,1276.5,75
20160601|2016-03-08 08:00,8,1276.1,1276.4,1273.4,1275.8,84
20160601|2016-03-08 08:30,8,1275.7,1276.8,1267.7,1269.1,208
20160601|2016-03-08 09:00,8,1269.1,1270.3,1265,1267.7,250
20160601|2016-03-08 09:30,8,1268.2,1271.2,1266.7,1271,113
20160601|2016-03-08 10:00,8,1270.9,1272,1269.7,1270.8,104
20160601|2016-03-08 10:30,8,1270.2,1270.2,1266.8,1268.2,46
20160601|2016-03-08 11:00,8,1268.2,1268.6,1266.4,1267.1,41
20160601|2016-03-08 11:30,8,1266.9,1268.2,1266.7,1266.7,49
20160601|2016-03-08 12:00,8,1267,1267,1263.1,1264.1,1119
20160601|2016-03-08 12:30,8,1264.2,1265.7,1264.2,1265.7,28
20160601|2016-03-08 13:00,8,1265.8,1265.9,1262.3,1264.7,26
20160601|2016-03-08 13:30,8,1264.7,1265.8,1264.7,1265.4,13
20160601|2016-03-08 14:00,8,1265.1,1265.1,1263,1264.2,9
20160601|2016-03-08 14:30,8,1264.7,1265,1262.4,1262.4,19
20160601|2016-03-08 15:00,8,1263.1,1263.5,1262.7,1263,5
20160601|2016-03-08 15:30,8,1263.4,1263.7,1263,1263.7,39
20160601|2016-03-08 17:00,9,1263.5,1265,1263,1265,14
20160601|2016-03-08 17:30,9,1265.3,1265.4,1264.4,1264.9,10
20160601|2016-03-08 18:00,9,1266.1,1266.1,1264.5,1264.6,8
20160601|2016-03-08 18:30,9,1265.3,1265.6,1265,1265.3,8
20160601|2016-03-08 19:00,9,1264.5,1264.5,1254.6,1254.6,241
20160601|2016-03-08 19:30,9,1254.1,1257.3,1253.5,1257.3,103
20160601|2016-03-08 20:00,9,1257.2,1257.2,1255.9,1256.5,7
20160601|2016-03-08 20:30,9,1256.7,1256.8,1256.3,1256.6,23
20160601|2016-03-08 21:00,9,1256,1257.2,1255.8,1256,64
20160601|2016-03-08 21:30,9,1256,1256.3,1256,1256.2,3
20160601|2016-03-08 22:00,9,1256.6,1256.6,1256.6,1256.6,1
20160601|2016-03-08 22:30,9,1256.6,1256.6,1256.2,1256.2,4
20160601|2016-03-08 23:00,9,1255.8,1255.9,1255.4,1255.9,12
20160601|2016-03-08 23:30,9,1255.9,1257.7,1255.9,1257.5,55
20160601|2016-03-09 00:00,9,1257.6,1257.9,1257,1257.8,56
20160601|2016-03-09 00:30,9,1257.8,1258.5,1257.7,1258.1,18
20160601|2016-03-09 01:00,9,1257.3,1259.3,1257.3,1259.3,21
20160601|2016-03-09 01:30,9,1259.3,1260.8,1259.3,1260.8,34
20160601|2016-03-09 02:00,9,1260.5,1260.5,1259,1259.1,55
20160601|2016-03-09 02:30,9,1258.9,1259,1257.9,1258.5,48
20160601|2016-03-09 03:00,9,1258.7,1259.9,1258.7,1258.8,27
20160601|2016-03-09 03:30,9,1259.1,1259.6,1259,1259.5,14
20160601|2016-03-09 04:00,9,1259.6,1262.2,1259.1,1260.5,54
20160601|2016-03-09 04:30,9,1260.6,1260.6,1257.8,1258.9,25
20160601|2016-03-09 05:00,9,1256.9,1257.6,1255.2,1256,64
20160601|2016-03-09 05:30,9,1255.4,1255.4,1251.6,1252.6,57
20160601|2016-03-09 06:00,9,1253.9,1256,1253.6,1255,40
20160601|2016-03-09 06:30,9,1254.8,1259,1254.7,1258.1,52
20160601|2016-03-09 07:00,9,1258.3,1259.5,1254.6,1255.6,256
20160601|2016-03-09 07:30,9,1256,1256,1253.9,1255.3,97
20160601|2016-03-09 08:00,9,1255.2,1255.2,1246.8,1248.4,492
20160601|2016-03-09 08:30,9,1248.4,1250.8,1244.8,1248,277
20160601|2016-03-09 09:00,9,1248.3,1251.3,1247.4,1250.2,108
20160601|2016-03-09 09:30,9,1248.9,1257.6,1248.4,1255.4,279
20160601|2016-03-09 10:00,9,1255.6,1259.5,1254.8,1257,182
20160601|2016-03-09 10:30,9,1256.9,1257.5,1253.8,1255.4,119
20160601|2016-03-09 11:00,9,1254.9,1257.5,1254.2,1257.5,184
20160601|2016-03-09 11:30,9,1257.1,1259.5,1257.1,1257.9,147
20160601|2016-03-09 12:00,9,1258.1,1260.8,1257.4,1258.4,608
20160601|2016-03-09 12:30,9,1258.3,1258.8,1256.9,1256.9,133
20160601|2016-03-09 13:00,9,1256.4,1256.4,1254,1255.5,145
20160601|2016-03-09 13:30,9,1255.2,1255.7,1254.5,1255.7,40
20160601|2016-03-09 14:00,9,1254.9,1256.2,1254.6,1255.4,66
20160601|2016-03-09 14:30,9,1255.1,1255.1,1251.5,1252.3,51
20160601|2016-03-09 15:00,9,1253,1254,1252.9,1253,13
20160601|2016-03-09 15:30,9,1253.8,1254.8,1253.8,1254.8,12
20160601|2016-03-09 17:00,10,1255.1,1255.1,1255,1255,4
20160601|2016-03-09 17:30,10,1254.9,1255.2,1254.9,1255.2,4
20160601|2016-03-09 18:00,10,1255.7,1255.9,1254.8,1255,29
20160601|2016-03-09 18:30,10,1255,1255.2,1253.2,1253.9,25
20160601|2016-03-09 19:00,10,1255.7,1256.1,1252,1252,52
20160601|2016-03-09 19:30,10,1251.6,1252.4,1251.4,1252.1,22
20160601|2016-03-09 20:00,10,1251.3,1251.6,1251,1251.5,10
20160601|2016-03-09 20:30,10,1252.8,1253.6,1252.8,1253.6,10
20160601|2016-03-09 21:00,10,1253.7,1253.8,1253,1253,5
20160601|2016-03-09 21:30,10,1252.3,1252.3,1251.1,1251.3,6
20160601|2016-03-09 22:00,10,1251.8,1251.8,1251.2,1251.2,6
20160601|2016-03-09 22:30,10,1252.1,1252.1,1251.9,1251.9,4
20160601|2016-03-09 23:00,10,1252.3,1253,1252.3,1253,14
20160601|2016-03-09 23:30,10,1253,1253,1249.1,1249.6,70
20160601|2016-03-10 00:00,10,1248.6,1249.6,1248.5,1249.5,64
20160601|2016-03-10 00:30,10,1249.7,1249.7,1247.3,1247.5,30
20160601|2016-03-10 01:00,10,1247.7,1248.1,1246.8,1247.3,33
20160601|2016-03-10 01:30,10,1247.6,1248.5,1246.8,1247.8,51
20160601|2016-03-10 02:00,10,1247.1,1251.3,1247.1,1250.1,64
20160601|2016-03-10 02:30,10,1249.8,1252.3,1249.8,1252.3,7
20160601|2016-03-10 03:00,10,1251,1252.2,1251,1251.6,28
20160601|2016-03-10 03:30,10,1250.7,1252,1250.7,1251.8,9
20160601|2016-03-10 04:00,10,1251.4,1251.4,1248.9,1248.9,51
20160601|2016-03-10 04:30,10,1249.1,1250,1248.9,1249.8,18
20160601|2016-03-10 05:00,10,1249.5,1252.7,1249.5,1252.7,28
20160601|2016-03-10 05:30,10,1253.1,1253.3,1252.5,1252.5,33
20160601|2016-03-10 06:00,10,1251.8,1252.1,1249.6,1249.6,53
20160601|2016-03-10 06:30,10,1249.2,1250.6,1241.1,1241.3,300
20160601|2016-03-10 07:00,10,1241.6,1255.6,1238.5,1252.4,425
20160601|2016-03-10 07:30,10,1253,1260.4,1250.6,1257.1,429
20160601|2016-03-10 08:00,10,1257.6,1265.2,1256.2,1262.8,457
20160601|2016-03-10 08:30,10,1263.4,1268.4,1261.6,1265.9,365
20160601|2016-03-10 09:00,10,1265.6,1271.1,1265.6,1266.6,449
20160601|2016-03-10 09:30,10,1266.9,1270.2,1265.6,1269.4,251
20160601|2016-03-10 10:00,10,1269.5,1269.5,1265.1,1266.6,174
20160601|2016-03-10 10:30,10,1266.6,1272,1266.6,1272,163
20160601|2016-03-10 11:00,10,1272,1273.2,1270,1271,156
20160601|2016-03-10 11:30,10,1270.8,1275.3,1270.8,1274.4,245
20160601|2016-03-10 12:00,10,1273.5,1274.4,1272.2,1274,561
20160601|2016-03-10 12:30,10,1273.9,1275,1272.6,1273.1,57
20160601|2016-03-10 13:00,10,1272.4,1275.5,1272.4,1274.6,55
20160601|2016-03-10 13:30,10,1274.1,1275.1,1270,1270.4,62
20160601|2016-03-10 14:00,10,1269.1,1272.1,1269.1,1269.3,86
20160601|2016-03-10 14:30,10,1269.3,1273.1,1269.3,1272.6,178
20160601|2016-03-10 15:00,10,1272.8,1273.5,1272.8,1273.1,58
20160601|2016-03-10 15:30,10,1273.1,1274.2,1272.7,1274.2,16
20160601|2016-03-10 17:00,11,1274.1,1274.1,1271.9,1272.8,54
20160601|2016-03-10 17:30,11,1272.4,1273,1271.5,1273,59
20160601|2016-03-10 18:00,11,1272.8,1274,1271.7,1271.7,38
20160601|2016-03-10 18:30,11,1271.9,1272.2,1271.8,1272,20
20160601|2016-03-10 19:00,11,1273.3,1287.8,1273.3,1282.9,368
20160601|2016-03-10 19:30,11,1283.4,1283.4,1277.5,1277.5,233
20160601|2016-03-10 20:00,11,1279.5,1280.8,1278.6,1280.1,84
20160601|2016-03-10 20:30,11,1280.2,1280.2,1277.7,1278.1,26
20160601|2016-03-10 21:00,11,1278.3,1278.3,1276.5,1278,31
20160601|2016-03-10 21:30,11,1277.6,1277.6,1273.2,1273.6,37
20160601|2016-03-10 22:00,11,1272.8,1273.3,1272.1,1273.1,29
20160601|2016-03-10 22:30,11,1273.4,1274,1273.1,1273.2,22
20160601|2016-03-10 23:00,11,1274,1274.8,1273.9,1274.8,31
20160601|2016-03-10 23:30,11,1275,1277.7,1275,1277.3,134
20160601|2016-03-11 00:00,11,1277.3,1277.3,1274.5,1274.5,45
20160601|2016-03-11 00:30,11,1275.1,1275.2,1269.8,1270.8,130
20160601|2016-03-11 01:00,11,1271.2,1272.5,1269.8,1270.8,60
20160601|2016-03-11 01:30,11,1271.3,1273.5,1271.3,1272.5,37
20160601|2016-03-11 02:00,11,1272.5,1274.1,1270,1270.9,116
20160601|2016-03-11 02:30,11,1270.6,1271.4,1265.3,1266,198
20160601|2016-03-11 03:00,11,1265.7,1267.2,1265,1267.1,130
20160601|2016-03-11 03:30,11,1266.8,1268.1,1266,1266.9,28
20160601|2016-03-11 04:00,11,1265.9,1267.2,1264.7,1264.7,36
20160601|2016-03-11 04:30,11,1264.9,1266.9,1264.9,1266.9,20
20160601|2016-03-11 05:00,11,1266.7,1266.9,1265,1266.2,29
20160601|2016-03-11 05:30,11,1266,1266.8,1266,1266.8,23
20160601|2016-03-11 06:00,11,1266.6,1270.2,1266.6,1269.1,63
20160601|2016-03-11 06:30,11,1267.3,1267.3,1264.8,1267.1,22
20160601|2016-03-11 07:00,11,1268.5,1269.2,1264.4,1266,158
20160601|2016-03-11 07:30,11,1266.6,1271.2,1266.3,1270.5,204
20160601|2016-03-11 08:00,11,1269.3,1271.8,1266.8,1269.7,53
20160601|2016-03-11 08:30,11,1269.3,1271.5,1265.7,1265.7,167
20160601|2016-03-11 09:00,11,1264.8,1268,1256.9,1258.8,571
20160601|2016-03-11 09:30,11,1259.6,1262.3,1258.3,1261.2,122
20160601|2016-03-11 10:00,11,1260.7,1261.5,1258.7,1260.7,95
20160601|2016-03-11 10:30,11,1260.7,1262.5,1260,1262.1,123
20160601|2016-03-11 11:00,11,1260.5,1261.8,1260.3,1261,37
20160601|2016-03-11 11:30,11,1260.8,1260.9,1260.3,1260.7,29
20160601|2016-03-11 12:00,11,1261.8,1262.3,1260.4,1260.6,494
20160601|2016-03-11 12:30,11,1260.7,1261.4,1260.5,1260.8,67
20160601|2016-03-11 13:00,11,1261.2,1261.5,1261,1261.1,12
20160601|2016-03-11 13:30,11,1261.3,1261.5,1260.7,1261,28
20160601|2016-03-11 14:00,11,1260.8,1260.8,1254,1255.2,141
20160601|2016-03-11 14:30,11,1255.7,1255.7,1250.5,1250.5,78
20160601|2016-03-11 15:00,11,1252,1252.7,1251.7,1252.1,64
20160601|2016-03-11 15:30,11,1251.8,1252.6,1250.8,1252.5,105
20160601|2016-03-13 17:00,14,1252.2,1252.8,1249.8,1252,145
20160601|2016-03-13 17:30,14,1252,1253.4,1252,1253.4,56
20160601|2016-03-13 18:00,14,1253,1255.4,1253,1254.7,185
20160601|2016-03-13 18:30,14,1254.8,1255.4,1253.9,1254.6,46
20160601|2016-03-13 19:00,14,1254.7,1255.4,1254.4,1255.4,44
20160601|2016-03-13 19:30,14,1255.5,1257,1255.4,1256.2,88
20160601|2016-03-13 20:00,14,1255,1257.3,1255,1255.3,100
20160601|2016-03-13 20:30,14,1255.3,1256.7,1254.8,1256.4,65
20160601|2016-03-13 21:00,14,1256.7,1257.6,1256.6,1257.6,35
20160601|2016-03-13 21:30,14,1257.5,1258.4,1256.8,1258,49
20160601|2016-03-13 22:00,14,1258.1,1258.5,1255,1255,97
20160601|2016-03-13 22:30,14,1255.1,1255.1,1254.4,1254.6,70
20160601|2016-03-13 23:00,14,1254,1255.7,1253.9,1255.7,28
20160601|2016-03-13 23:30,14,1255.9,1256.9,1255.9,1256.9,17
20160601|2016-03-14 00:00,14,1256.1,1256.3,1255.3,1255.3,12
20160601|2016-03-14 00:30,14,1255.5,1258.4,1255.5,1258.4,70
20160601|2016-03-14 01:00,14,1258.2,1258.6,1257,1257,126
20160601|2016-03-14 01:30,14,1257.3,1257.3,1254.3,1255,46
20160601|2016-03-14 02:00,14,1255,1256,1254.7,1256,71
20160601|2016-03-14 02:30,14,1257,1257.4,1256.4,1257.3,46
20160601|2016-03-14 03:00,14,1257.6,1259,1256.6,1257.1,43
20160601|2016-03-14 03:30,14,1257.2,1258.1,1257.1,1258.1,41
20160601|2016-03-14 04:00,14,1258.1,1259,1257.5,1257.7,35
20160601|2016-03-14 04:30,14,1257.5,1263,1257.1,1263,142
20160601|2016-03-14 05:00,14,1262.2,1262.2,1259,1259.1,94
20160601|2016-03-14 05:30,14,1258.8,1258.8,1257.5,1257.7,41
20160601|2016-03-14 06:00,14,1257.7,1258.8,1257.5,1257.5,33
20160601|2016-03-14 06:30,14,1257.5,1258.6,1254.7,1255.9,51
20160601|2016-03-14 07:00,14,1255.4,1258,1254.9,1257.3,102
20160601|2016-03-14 07:30,14,1256.9,1258.9,1256.7,1258.4,118
20160601|2016-03-14 08:00,14,1258.5,1261.2,1258.5,1260.2,273
20160601|2016-03-14 08:30,14,1260.2,1260.3,1247.4,1249.2,488
20160601|2016-03-14 09:00,14,1248,1250.9,1246.2,1250.7,257
20160601|2016-03-14 09:30,14,1250.6,1251.8,1244.3,1244.4,293
20160601|2016-03-14 10:00,14,1245.3,1246.8,1243.8,1245.6,124
20160601|2016-03-14 10:30,14,1245.7,1246.2,1244.4,1244.9,103
20160601|2016-03-14 11:00,14,1245.9,1246,1243.7,1245.4,96
20160601|2016-03-14 11:30,14,1245.1,1246.3,1244.8,1245.6,70
20160601|2016-03-14 12:00,14,1246,1246.8,1244,1246.7,413
20160601|2016-03-14 12:30,14,1246.6,1246.9,1240.4,1240.5,164
20160601|2016-03-14 13:00,14,1240.5,1241.2,1237.3,1237.8,202
20160601|2016-03-14 13:30,14,1238.3,1238.6,1235.9,1236.9,105
20160601|2016-03-14 14:00,14,1236.3,1236.3,1234.8,1235.4,97
20160601|2016-03-14 14:30,14,1236,1236,1231.3,1235.1,188
20160601|2016-03-14 15:00,14,1235.8,1237.3,1235.5,1237.3,53
20160601|2016-03-14 15:30,14,1236.9,1237.3,1236,1237.2,22
20160601|2016-03-14 17:00,15,1237.9,1237.9,1233.2,1236.7,41
20160601|2016-03-14 17:30,15,1236.2,1237.3,1236.2,1237.3,9
20160601|2016-03-14 18:00,15,1237.3,1239.4,1237.1,1238.6,16
20160601|2016-03-14 18:30,15,1237.9,1238.6,1237.1,1238,24
20160601|2016-03-14 19:00,15,1238,1238,1237.3,1237.3,4
20160601|2016-03-14 19:30,15,1236.8,1237.3,1236.8,1237,9
20160601|2016-03-14 20:00,15,1237.3,1237.3,1227.3,1231.6,436
20160601|2016-03-14 20:30,15,1231.4,1232.8,1229.3,1230.7,241
20160601|2016-03-14 21:00,15,1230.7,1231,1228.3,1230,140
20160601|2016-03-14 21:30,15,1229.6,1230.2,1228.6,1229.8,159
20160601|2016-03-14 22:00,15,1230.1,1230.9,1228.7,1229.3,55
20160601|2016-03-14 22:30,15,1228.8,1231.5,1228.5,1231.3,19
20160601|2016-03-14 23:00,15,1230.8,1231.6,1230.6,1230.6,22
20160601|2016-03-14 23:30,15,1231.1,1232.2,1230.8,1231.4,31
20160601|2016-03-15 00:00,15,1232,1232.1,1231.3,1231.4,13
20160601|2016-03-15 00:30,15,1230.1,1231,1228.9,1229.7,78
20160601|2016-03-15 01:00,15,1229.6,1232.2,1229.6,1231.3,29
20160601|2016-03-15 01:30,15,1231.7,1232.7,1230.1,1231.7,23
20160601|2016-03-15 02:00,15,1230.3,1231.4,1229.9,1231.1,40
20160601|2016-03-15 02:30,15,1231.4,1233,1230.5,1232.2,84
20160601|2016-03-15 03:00,15,1232.2,1235,1232.2,1234.5,153
20160601|2016-03-15 03:30,15,1234.8,1237.3,1234.3,1236.8,99
20160601|2016-03-15 04:00,15,1236.9,1237,1234.7,1234.9,37
20160601|2016-03-15 04:30,15,1234.8,1236.1,1234,1234,79
20160601|2016-03-15 05:00,15,1234.6,1236,1234.5,1235.9,67
20160601|2016-03-15 05:30,15,1235.9,1236.4,1235.5,1235.7,24
20160601|2016-03-15 06:00,15,1235.5,1237.2,1235.5,1237.1,52
20160601|2016-03-15 06:30,15,1237.2,1237.7,1236.2,1236.2,34
20160601|2016-03-15 07:00,15,1235.2,1235.5,1232,1233.8,171
20160601|2016-03-15 07:30,15,1233.8,1239.8,1233.4,1238,283
20160601|2016-03-15 08:00,15,1238.1,1238.5,1231.8,1233.6,365
20160601|2016-03-15 08:30,15,1233.6,1235.8,1230,1232.2,369
20160601|2016-03-15 09:00,15,1232,1236.1,1232,1234.2,254
20160601|2016-03-15 09:30,15,1234.1,1234.9,1232.6,1233.7,229
20160601|2016-03-15 10:00,15,1233.6,1234.3,1229.8,1231.3,250
20160601|2016-03-15 10:30,15,1231.7,1235.9,1231.7,1235.9,173
20160601|2016-03-15 11:00,15,1235.6,1236.2,1232.3,1232.4,87
20160601|2016-03-15 11:30,15,1233,1233.3,1231.6,1232.8,156
20160601|2016-03-15 12:00,15,1233.3,1233.8,1231.8,1231.9,779
20160601|2016-03-15 12:30,15,1232,1232.4,1231,1231.8,108
20160601|2016-03-15 13:00,15,1231.9,1231.9,1231.5,1231.6,40
20160601|2016-03-15 13:30,15,1232,1233.3,1231.9,1232.8,40
20160601|2016-03-15 14:00,15,1233,1235.1,1233,1234.8,47
20160601|2016-03-15 14:30,15,1234.8,1236.2,1234.8,1235,42
20160601|2016-03-15 15:00,15,1235.5,1235.5,1234.5,1234.9,15
20160601|2016-03-15 15:30,15,1235,1235,1234.1,1234.1,8
20160601|2016-03-15 17:00,16,1234.6,1235.3,1234,1234.1,34
20160601|2016-03-15 17:30,16,1234.5,1234.5,1234.3,1234.3,3
20160601|2016-03-15 18:00,16,1234.2,1234.2,1234.1,1234.1,2
20160601|2016-03-15 18:30,16,1233.4,1233.4,1233.3,1233.3,5
20160601|2016-03-15 19:00,16,1234.8,1236.5,1234.8,1235.6,13
20160601|2016-03-15 19:30,16,1235.6,1235.6,1234.5,1234.6,10
20160601|2016-03-15 20:00,16,1234.2,1234.2,1231.9,1233.2,67
20160601|2016-03-15 20:30,16,1233.5,1234.5,1232.4,1234.5,115
20160601|2016-03-15 21:00,16,1234.3,1234.3,1233.7,1234,78
20160601|2016-03-15 21:30,16,1234.4,1235.5,1234,1234.1,65
20160601|2016-03-15 22:00,16,1233.8,1235.4,1233.8,1234.4,77
20160601|2016-03-15 22:30,16,1234.3,1234.7,1234,1234,15
20160601|2016-03-15 23:00,16,1233.6,1234,1233.6,1234,4
20160601|2016-03-15 23:30,16,1233.4,1234.1,1233.4,1234.1,32
20160601|2016-03-16 00:00,16,1234.5,1234.5,1234.5,1234.5,1
20160601|2016-03-16 00:30,16,1234.6,1235,1234.3,1234.6,25
20160601|2016-03-16 01:00,16,1234.6,1235.1,1234.3,1234.7,18
20160601|2016-03-16 01:30,16,1234.8,1236.3,1234.8,1236.3,36
20160601|2016-03-16 02:00,16,1236.8,1237,1235.4,1236.1,42
20160601|2016-03-16 02:30,16,1235,1235.2,1233,1233.4,117
20160601|2016-03-16 03:00,16,1232.8,1233.1,1231.8,1232.8,97
20160601|2016-03-16 03:30,16,1233.2,1233.2,1232.6,1233,40
20160601|2016-03-16 04:00,16,1233.5,1234.5,1233.5,1234.5,37
20160601|2016-03-16 04:30,16,1234.2,1234.9,1234,1234.5,35
20160601|2016-03-16 05:00,16,1234.4,1235.3,1234.3,1234.6,51
20160601|2016-03-16 05:30,16,1235,1235,1234.4,1234.5,121
20160601|2016-03-16 06:00,16,1234.3,1234.5,1233.3,1233.3,11
20160601|2016-03-16 06:30,16,1233.9,1234.8,1233.9,1234.6,48
20160601|2016-03-16 07:00,16,1234.6,1236.3,1233.7,1235,93
20160601|2016-03-16 07:30,16,1233.7,1233.7,1229.6,1232.2,556
20160601|2016-03-16 08:00,16,1232.2,1233.8,1228.5,1229.7,219
20160601|2016-03-16 08:30,16,1229.7,1232.5,1229.1,1232.5,248
20160601|2016-03-16 09:00,16,1232.8,1234.6,1232.6,1233.8,118
20160601|2016-03-16 09:30,16,1233.9,1234.3,1232.8,1233.6,176
20160601|2016-03-16 10:00,16,1233.6,1234,1229.8,1230.4,172
20160601|2016-03-16 10:30,16,1230.4,1231.7,1229.5,1231.3,211
20160601|2016-03-16 11:00,16,1231.2,1231.5,1230.3,1230.7,90
20160601|2016-03-16 11:30,16,1230.6,1231.5,1229.9,1231.3,186
20160601|2016-03-16 12:00,16,1231.2,1231.4,1230.3,1231,232
20160601|2016-03-16 12:30,16,1231,1232.6,1230.7,1232.1,87
20160601|2016-03-16 13:00,16,1232.7,1256.6,1232.7,1255,1482
20160601|2016-03-16 13:30,16,1255.2,1264.8,1250,1261,892
20160601|2016-03-16 14:00,16,1259.6,1263.1,1259.4,1262.8,143
20160601|2016-03-16 14:30,16,1262.6,1265,1260.9,1263.4,268
20160601|2016-03-16 15:00,16,1262.8,1264.4,1262.8,1264.3,47
20160601|2016-03-16 15:30,16,1264.9,1265.9,1264.3,1264.3,47
20160601|2016-03-16 17:00,17,1263.3,1263.3,1262.2,1262.6,36
20160601|2016-03-16 17:30,17,1261.8,1261.9,1261.4,1261.4,8
20160601|2016-03-16 18:00,17,1261.8,1262,1260.5,1260.6,34
20160601|2016-03-16 18:30,17,1260.7,1261.5,1260.6,1261.3,37
20160601|2016-03-16 19:00,17,1261,1264.5,1261,1262.3,109
20160601|2016-03-16 19:30,17,1262.1,1262.8,1261.9,1262.4,39
20160601|2016-03-16 20:00,17,1262.9,1264,1258,1259,108
20160601|2016-03-16 20:30,17,1258.6,1258.8,1256.9,1257.1,283
20160601|2016-03-16 21:00,17,1257.4,1258.1,1257,1257.4,117
20160601|2016-03-16 21:30,17,1256.8,1257.7,1256.6,1256.7,47
20160601|2016-03-16 22:00,17,1256.6,1258.4,1256.6,1257.8,44
20160601|2016-03-16 22:30,17,1257.5,1259,1257.5,1258.6,15
20160601|2016-03-16 23:00,17,1258.9,1259.1,1258.5,1258.9,25
20160601|2016-03-16 23:30,17,1258.5,1258.8,1258.1,1258.5,44
20160601|2016-03-17 00:00,17,1258.3,1260.5,1258.3,1260,42
20160601|2016-03-17 00:30,17,1259.9,1261.4,1259.9,1260.2,58
20160601|2016-03-17 01:00,17,1260.3,1261.4,1260,1261.4,16
20160601|2016-03-17 01:30,17,1261.4,1261.6,1260.3,1261.2,29
20160601|2016-03-17 02:00,17,1260.8,1265.3,1260.4,1264.2,352
20160601|2016-03-17 02:30,17,1264.6,1265.4,1263,1264.8,92
20160601|2016-03-17 03:00,17,1265.1,1270,1265.1,1267.8,392
20160601|2016-03-17 03:30,17,1267.8,1270,1267.5,1268.8,236
20160601|2016-03-17 04:00,17,1268.6,1269.2,1266.2,1266.2,104
20160601|2016-03-17 04:30,17,1266.7,1268.4,1265.8,1267.7,101
20160601|2016-03-17 05:00,17,1267.5,1272.3,1267.5,1271.8,225
20160601|2016-03-17 05:30,17,1272.3,1273,1270.9,1271.2,95
20160601|2016-03-17 06:00,17,1271.1,1272.4,1269.4,1269.4,93
20160601|2016-03-17 06:30,17,1269.3,1272,1268.9,1271.5,95
20160601|2016-03-17 07:00,17,1271.6,1272.3,1267.1,1268.4,252
20160601|2016-03-17 07:30,17,1268.4,1268.7,1264.4,1267.2,522
20160601|2016-03-17 08:00,17,1267,1271,1267,1269.2,369
20160601|2016-03-17 08:30,17,1269.3,1269.3,1264.9,1267,312
20160601|2016-03-17 09:00,17,1267.2,1268.9,1263.7,1264.4,323
20160601|2016-03-17 09:30,17,1265,1268.7,1265,1267.3,344
20160601|2016-03-17 10:00,17,1266.7,1269,1265.2,1265.6,196
20160601|2016-03-17 10:30,17,1265.9,1266.6,1264.3,1266.6,208
20160601|2016-03-17 11:00,17,1266.7,1267.5,1265.2,1265.2,289
20160601|2016-03-17 11:30,17,1265.4,1268.3,1265.4,1267.6,268
20160601|2016-03-17 12:00,17,1267.1,1267.1,1265,1266.4,345
20160601|2016-03-17 12:30,17,1266.5,1267,1265.1,1265.2,270
20160601|2016-03-17 13:00,17,1265.1,1265.9,1263.7,1265,137
20160601|2016-03-17 13:30,17,1264.7,1264.7,1258.6,1261,293
20160601|2016-03-17 14:00,17,1260.9,1260.9,1258.8,1259.5,57
20160601|2016-03-17 14:30,17,1259.3,1259.3,1257.8,1258.6,65
20160601|2016-03-17 15:00,17,1258.7,1259.1,1258.4,1259.1,21
20160601|2016-03-17 15:30,17,1259.1,1260.2,1259.1,1260,37
20160601|2016-03-17 17:00,18,1259.2,1260.3,1258.9,1260.3,101
20160601|2016-03-17 17:30,18,1260.8,1261.3,1260.8,1260.9,26
20160601|2016-03-17 18:00,18,1260.6,1260.7,1260.2,1260.7,13
20160601|2016-03-17 18:30,18,1260.4,1260.9,1259.9,1260.9,4
20160601|2016-03-17 19:00,18,1260.9,1262.4,1260,1260.5,30
20160601|2016-03-17 19:30,18,1261.2,1263.3,1261.2,1263.1,24
20160601|2016-03-17 20:00,18,1263.7,1268.9,1263.7,1267,344
20160601|2016-03-17 20:30,18,1267.2,1267.8,1265.6,1266.4,228
20160601|2016-03-17 21:00,18,1266.5,1266.8,1265,1265,87
20160601|2016-03-17 21:30,18,1265,1265.4,1263.7,1265.4,60
20160601|2016-03-17 22:00,18,1265.4,1266.3,1265.1,1265.5,75
20160601|2016-03-17 22:30,18,1265.5,1266,1264.6,1266,16
20160601|2016-03-17 23:00,18,1264.8,1265.3,1264.8,1265,7
20160601|2016-03-17 23:30,18,1264.9,1265.3,1264.7,1264.7,17
20160601|2016-03-18 00:00,18,1265,1265,1264.7,1264.8,10
20160601|2016-03-18 00:30,18,1264.9,1265.2,1264.4,1264.9,66
20160601|2016-03-18 01:00,18,1264.7,1266,1264.6,1266,74
20160601|2016-03-18 01:30,18,1266.4,1267.4,1266,1266,124
20160601|2016-03-18 02:00,18,1266,1266.1,1263.9,1263.9,99
20160601|2016-03-18 02:30,18,1264,1264.2,1260.4,1261,111
20160601|2016-03-18 03:00,18,1260.7,1263.2,1260.7,1261.9,81
20160601|2016-03-18 03:30,18,1261.8,1261.8,1254.7,1257.3,282
20160601|2016-03-18 04:00,18,1256.7,1256.8,1254.9,1256.5,143
20160601|2016-03-18 04:30,18,1256.9,1257.2,1256.2,1256.4,66
20160601|2016-03-18 05:00,18,1257,1257.1,1256.4,1257,52
20160601|2016-03-18 05:30,18,1256.4,1256.7,1255.5,1255.9,37
20160601|2016-03-18 06:00,18,1255.7,1256.4,1255.4,1255.6,89
20160601|2016-03-18 06:30,18,1255.3,1255.3,1252.3,1252.6,178
20160601|2016-03-18 07:00,18,1252.5,1253.6,1249.7,1250.9,533
20160601|2016-03-18 07:30,18,1250.6,1255,1250.2,1254,343
20160601|2016-03-18 08:00,18,1253.7,1256,1251.8,1252.5,318
20160601|2016-03-18 08:30,18,1252.4,1255.2,1252.4,1254.3,466
20160601|2016-03-18 09:00,18,1254.9,1255.2,1253.2,1253.9,398
20160601|2016-03-18 09:30,18,1253.8,1255.8,1253.7,1254.7,243
20160601|2016-03-18 10:00,18,1254.7,1255.7,1253.8,1255.2,249
20160601|2016-03-18 10:30,18,1255.2,1256.1,1254.8,1255.6,148
20160601|2016-03-18 11:00,18,1255.7,1255.8,1254,1254.1,158
20160601|2016-03-18 11:30,18,1254,1254.6,1252.4,1253.4,275
20160601|2016-03-18 12:00,18,1253.4,1256.1,1252,1255.3,432
20160601|2016-03-18 12:30,18,1255.1,1260.3,1254.8,1257.8,317
20160601|2016-03-18 13:00,18,1257.4,1258.8,1256.4,1256.4,119
20160601|2016-03-18 13:30,18,1257,1257,1254.8,1255.2,74
20160601|2016-03-18 14:00,18,1255.5,1256.2,1254,1255.5,51
20160601|2016-03-18 14:30,18,1255.9,1256.7,1255.1,1255.4,131
20160601|2016-03-18 15:00,18,1256.3,1257.4,1256.3,1257.4,51
20160601|2016-03-18 15:30,18,1257.2,1257.6,1256.9,1257,25
20160601|2016-03-20 17:00,21,1256.1,1258,1255.9,1258,30
20160601|2016-03-20 17:30,21,1257.7,1257.7,1256.9,1257.5,13
20160601|2016-03-20 18:00,21,1257.4,1257.4,1255.5,1255.5,29
20160601|2016-03-20 18:30,21,1255.7,1255.7,1254.8,1254.9,62
20160601|2016-03-20 19:00,21,1255,1257,1254.6,1256.2,76
20160601|2016-03-20 19:30,21,1256.6,1257,1256,1256,57
20160601|2016-03-20 20:00,21,1256,1256.8,1253.3,1254.3,184
20160601|2016-03-20 20:30,21,1254.2,1254.5,1252.7,1253.9,104
20160601|2016-03-20 21:00,21,1254.1,1255,1254,1255,96
20160601|2016-03-20 21:30,21,1255.1,1255.4,1254.4,1254.9,71
20160601|2016-03-20 22:00,21,1254.9,1256.5,1254.8,1254.8,118
20160601|2016-03-20 22:30,21,1255,1255,1253.5,1253.8,66
20160601|2016-03-20 23:00,21,1253.6,1254.4,1253.5,1254.4,25
20160601|2016-03-20 23:30,21,1254.3,1254.5,1253,1253.2,40
20160601|2016-03-21 00:00,21,1253.3,1254,1253,1253.6,77
20160601|2016-03-21 00:30,21,1253.6,1253.7,1246.5,1247.6,303
20160601|2016-03-21 01:00,21,1247.5,1248.4,1242.4,1244.5,278
20160601|2016-03-21 01:30,21,1243.8,1246.6,1243.8,1244.7,165
20160601|2016-03-21 02:00,21,1244.6,1245.8,1243.4,1245.1,100
20160601|2016-03-21 02:30,21,1245.1,1245.1,1243,1243.7,112
20160601|2016-03-21 03:00,21,1243.8,1245.3,1242.6,1243.1,75
20160601|2016-03-21 03:30,21,1243.1,1246,1243.1,1244.9,131
20160601|2016-03-21 04:00,21,1245.1,1248,1245.1,1247.6,91
20160601|2016-03-21 04:30,21,1247.6,1248.3,1246.5,1247.1,76
20160601|2016-03-21 05:00,21,1247.2,1247.7,1246,1246.7,41
20160601|2016-03-21 05:30,21,1246.6,1248.6,1245.9,1248.6,51
20160601|2016-03-21 06:00,21,1249,1251.2,1248.6,1249.8,150
20160601|2016-03-21 06:30,21,1249.8,1249.9,1248.5,1248.6,90
20160601|2016-03-21 07:00,21,1248.1,1248.1,1244.2,1244.9,225
20160601|2016-03-21 07:30,21,1245.3,1246.3,1244,1245.4,319
20160601|2016-03-21 08:00,21,1245.5,1248.8,1243.9,1247.1,189
20160601|2016-03-21 08:30,21,1246.8,1248.8,1246,1247.3,298
20160601|2016-03-21 09:00,21,1247.5,1250.3,1247.1,1249.2,390
20160601|2016-03-21 09:30,21,1249.3,1249.5,1244.8,1246.3,304
20160601|2016-03-21 10:00,21,1246.1,1248.2,1244.6,1244.9,395
20160601|2016-03-21 10:30,21,1244.5,1249.5,1244.4,1248.1,414
20160601|2016-03-21 11:00,21,1248.2,1248.5,1247.2,1247.3,174
20160601|2016-03-21 11:30,21,1247.4,1247.7,1245.1,1246.4,128
20160601|2016-03-21 12:00,21,1246.8,1247,1245.5,1245.6,500
20160601|2016-03-21 12:30,21,1245.8,1246.7,1245.2,1246.6,210
20160601|2016-03-21 13:00,21,1246.5,1247.1,1244.1,1244.5,124
20160601|2016-03-21 13:30,21,1244.5,1245.7,1243.8,1245.7,59
20160601|2016-03-21 14:00,21,1245.8,1246.2,1245.5,1245.6,36
20160601|2016-03-21 14:30,21,1246.2,1246.2,1245.2,1245.4,29
20160601|2016-03-21 15:00,21,1245.8,1246,1245.1,1245.7,29
20160601|2016-03-21 15:30,21,1245.7,1245.8,1245.4,1245.8,14
20160601|2016-03-21 17:00,22,1246.2,1246.2,1245.2,1245.5,9
20160601|2016-03-21 17:30,22,1245.7,1245.7,1245,1245.5,23
20160601|2016-03-21 18:00,22,1245.5,1245.6,1244.3,1244.7,12
20160601|2016-03-21 18:30,22,1245.2,1245.4,1244.7,1244.7,43
20160601|2016-03-21 19:00,22,1245.3,1247.5,1245.3,1246.7,29
20160601|2016-03-21 19:30,22,1247.4,1248.2,1246.9,1246.9,170
20160601|2016-03-21 20:00,22,1246.5,1246.7,1245.3,1246,101
20160601|2016-03-21 20:30,22,1245.8,1246.3,1245.6,1245.6,110
20160601|2016-03-21 21:00,22,1245.6,1246,1245,1245.8,57
20160601|2016-03-21 21:30,22,1245.5,1247.4,1245.4,1247.2,21
20160601|2016-03-21 22:00,22,1247.3,1247.4,1246.5,1247.1,67
20160601|2016-03-21 22:30,22,1247.8,1249.3,1247.8,1248.2,128
20160601|2016-03-21 23:00,22,1248.2,1248.5,1247,1247.4,32
20160601|2016-03-21 23:30,22,1247.7,1247.7,1246.1,1246.1,32
20160601|2016-03-22 00:00,22,1246.2,1247,1245.7,1246.8,66
20160601|2016-03-22 00:30,22,1246.7,1249.9,1246.7,1249.9,108
20160601|2016-03-22 01:00,22,1249.9,1249.9,1248.3,1248.9,121
20160601|2016-03-22 01:30,22,1249.4,1250.8,1248.9,1250.8,70
20160601|2016-03-22 02:00,22,1251,1256.2,1251,1255.8,316
20160601|2016-03-22 02:30,22,1255.6,1262.2,1254.9,1260,344
20160601|2016-03-22 03:00,22,1260.8,1261.4,1257.5,1259.5,332
20160601|2016-03-22 03:30,22,1259.8,1260.1,1253.3,1254.2,309
20160601|2016-03-22 04:00,22,1254.3,1256.9,1253.9,1256.5,477
20160601|2016-03-22 04:30,22,1256.6,1256.6,1251.6,1254,296
20160601|2016-03-22 05:00,22,1254,1254,1251.8,1254,112
20160601|2016-03-22 05:30,22,1254,1254.9,1253.3,1253.5,83
20160601|2016-03-22 06:00,22,1253.4,1254.5,1253.2,1253.8,95
20160601|2016-03-22 06:30,22,1253.5,1254.8,1250.7,1252.1,213
20160601|2016-03-22 07:00,22,1252,1257.3,1251.8,1256.1,291
20160601|2016-03-22 07:30,22,1256.4,1257.5,1255.8,1255.9,419
20160601|2016-03-22 08:00,22,1255.9,1256,1252.9,1254.5,728
20160601|2016-03-22 08:30,22,1254.7,1259.1,1254.3,1257.1,835
20160601|2016-03-22 09:00,22,1257.1,1257.3,1254.9,1256.7,538
20160601|2016-03-22 09:30,22,1256.7,1256.8,1254.4,1254.6,611
20160601|2016-03-22 10:00,22,1254.5,1255.7,1252,1252.8,1090
20160601|2016-03-22 10:30,22,1252.7,1254.5,1252.5,1254.4,503
20160601|2016-03-22 11:00,22,1254.3,1254.9,1252,1252,509
20160601|2016-03-22 11:30,22,1252.1,1252.9,1247.5,1249.2,1133
20160601|2016-03-22 12:00,22,1249,1250.8,1248.8,1250.2,709
20160601|2016-03-22 12:30,22,1250.2,1250.3,1248.5,1249.1,249
20160601|2016-03-22 13:00,22,1248.9,1249.2,1246.3,1247.8,258
20160601|2016-03-22 13:30,22,1247.9,1249.9,1247.4,1249.9,110
20160601|2016-03-22 14:00,22,1250.2,1250.6,1249.7,1249.7,63
20160601|2016-03-22 14:30,22,1249.7,1250.5,1249.6,1250.5,57
20160601|2016-03-22 15:00,22,1249.7,1249.7,1249.2,1249.3,22
20160601|2016-03-22 15:30,22,1249.5,1250.5,1249.5,1250.1,15
20160601|2016-03-22 17:00,23,1250,1250.3,1249.3,1249.5,25
20160601|2016-03-22 17:30,23,1249.4,1249.7,1249.4,1249.5,16
20160601|2016-03-22 18:00,23,1249.7,1250.3,1249.4,1250.1,21
20160601|2016-03-22 18:30,23,1250.3,1250.5,1249.8,1250.2,35
20160601|2016-03-22 19:00,23,1250.5,1251.4,1249,1250.5,118
20160601|2016-03-22 19:30,23,1250.6,1250.8,1249.4,1249.4,44
20160601|2016-03-22 20:00,23,1249.3,1249.3,1245,1247.1,296
20160601|2016-03-22 20:30,23,1246.6,1247.8,1244.9,1246.8,142
20160601|2016-03-22 21:00,23,1246.5,1246.8,1245.5,1246.2,52
20160601|2016-03-22 21:30,23,1246.2,1246.2,1245.4,1245.4,14
20160601|2016-03-22 22:00,23,1245.2,1245.7,1245.2,1245.2,50
20160601|2016-03-22 22:30,23,1245.4,1245.4,1243.5,1243.5,125
20160601|2016-03-22 23:00,23,1244.3,1244.4,1233.8,1235.7,629
20160601|2016-03-22 23:30,23,1236,1237.4,1235.9,1236.8,214
20160601|2016-03-23 00:00,23,1236.5,1238.8,1236.5,1238,107
20160601|2016-03-23 00:30,23,1238.3,1238.3,1236,1236.5,161
20160601|2016-03-23 01:00,23,1236.5,1238.2,1236.5,1237.8,81
20160601|2016-03-23 01:30,23,1237.9,1238.4,1236.5,1237,155
20160601|2016-03-23 02:00,23,1236.5,1237,1235.6,1236.7,281
20160601|2016-03-23 02:30,23,1236.1,1236.4,1233.2,1236.4,411
20160601|2016-03-23 03:00,23,1236.4,1237.1,1235.6,1237,231
20160601|2016-03-23 03:30,23,1236.8,1237.9,1236.6,1236.8,118
20160601|2016-03-23 04:00,23,1236.6,1236.7,1234.7,1235.8,183
20160601|2016-03-23 04:30,23,1235.5,1237,1235.2,1236.2,186
20160601|2016-03-23 05:00,23,1236.1,1236.5,1235,1235.1,178
20160601|2016-03-23 05:30,23,1235.2,1237,1233.8,1236.3,334
20160601|2016-03-23 06:00,23,1236.3,1236.3,1234,1235.4,235
20160601|2016-03-23 06:30,23,1235.3,1235.3,1230.9,1233.3,553
20160601|2016-03-23 07:00,23,1233.4,1233.9,1229,1229.2,1483
20160601|2016-03-23 07:30,23,1229.1,1229.1,1223.1,1225,2486
20160601|2016-03-23 08:00,23,1224.9,1224.9,1221.8,1222.4,2166
20160601|2016-03-23 08:30,23,1222.6,1222.8,1217.8,1218.6,3301
20160601|2016-03-23 09:00,23,1218.4,1220.6,1217,1219.5,1248
20160601|2016-03-23 09:30,23,1219.6,1223,1218.3,1222.1,1115
20160601|2016-03-23 10:00,23,1222.1,1222.2,1219.5,1221.5,996
20160601|2016-03-23 10:30,23,1221.6,1225.1,1220.9,1224.9,787
20160601|2016-03-23 11:00,23,1224.9,1225.8,1223.7,1224,462
20160601|2016-03-23 11:30,23,1224,1225.6,1222.7,1225.2,854
20160601|2016-03-23 12:00,23,1225.1,1226.1,1224.6,1225.4,795
20160601|2016-03-23 12:30,23,1225.4,1225.9,1225.2,1225.5,155
20160601|2016-03-23 13:00,23,1225.4,1225.8,1225,1225.6,156
20160601|2016-03-23 13:30,23,1225.7,1226.5,1225.4,1226.5,205
20160601|2016-03-23 14:00,23,1226.1,1226.5,1223,1223.7,135
20160601|2016-03-23 14:30,23,1223.4,1223.4,1220.6,1221.2,260
20160601|2016-03-23 15:00,23,1222.1,1222.9,1221.6,1222.9,38
20160601|2016-03-23 15:30,23,1223.2,1223.2,1221.4,1221.4,52
20160601|2016-03-23 17:00,24,1222.1,1224.4,1222.1,1224.4,60
20160601|2016-03-23 17:30,24,1224,1224.8,1224,1224.1,75
20160601|2016-03-23 18:00,24,1224.5,1224.5,1223.8,1223.8,22
20160601|2016-03-23 18:30,24,1223.9,1224.7,1222.6,1223.7,73
20160601|2016-03-23 19:00,24,1223.4,1224.8,1223.2,1223.3,81
20160601|2016-03-23 19:30,24,1223.3,1223.8,1223,1223.5,75
20160601|2016-03-23 20:00,24,1223.3,1223.3,1216.4,1219,651
20160601|2016-03-23 20:30,24,1218.9,1220,1218.7,1218.8,172
20160601|2016-03-23 21:00,24,1218.7,1219.6,1218.3,1219.1,198
20160601|2016-03-23 21:30,24,1218.9,1219.8,1218.8,1218.8,72
20160601|2016-03-23 22:00,24,1218.9,1219.9,1218.8,1219.9,61
20160601|2016-03-23 22:30,24,1219.8,1221.2,1219.6,1220.7,65
20160601|2016-03-23 23:00,24,1221,1221.3,1220.5,1220.9,50
20160601|2016-03-23 23:30,24,1221.2,1221.9,1219.9,1220.2,161
20160601|2016-03-24 00:00,24,1220,1220,1219.3,1219.6,166
20160601|2016-03-24 00:30,24,1219.6,1220.9,1219.6,1220.9,187
20160601|2016-03-24 01:00,24,1220.9,1221.7,1219.9,1220.2,190
20160601|2016-03-24 01:30,24,1220.4,1220.4,1216.7,1216.9,237
20160601|2016-03-24 02:00,24,1216.7,1217.6,1212.6,1216.8,991
20160601|2016-03-24 02:30,24,1216.7,1217.6,1215.5,1215.9,249
20160601|2016-03-24 03:00,24,1215.8,1218.8,1215.6,1217.5,387
20160601|2016-03-24 03:30,24,1217.5,1219.4,1217.4,1218.2,374
20160601|2016-03-24 04:00,24,1218.2,1218.9,1217.6,1218.5,172
20160601|2016-03-24 04:30,24,1218.2,1219.5,1218,1218.7,213
20160601|2016-03-24 05:00,24,1218.8,1220.6,1218.8,1219.8,266
20160601|2016-03-24 05:30,24,1219.7,1221.2,1218.2,1220.8,256
20160601|2016-03-24 06:00,24,1220.7,1220.8,1219.6,1219.6,107
20160601|2016-03-24 06:30,24,1219.5,1220.8,1219.3,1220.8,275
20160601|2016-03-24 07:00,24,1220.7,1224.1,1219.9,1223.6,870
20160601|2016-03-24 07:30,24,1223.7,1225.6,1223.1,1224,804
20160601|2016-03-24 08:00,24,1223.8,1224,1221.4,1223.4,865
20160601|2016-03-24 08:30,24,1223.4,1223.5,1220,1220.5,738
20160601|2016-03-24 09:00,24,1220.2,1224.5,1220.2,1224.2,742
20160601|2016-03-24 09:30,24,1224.2,1225.1,1222.8,1222.9,658
20160601|2016-03-24 10:00,24,1222.8,1224.1,1222.8,1223.8,539
20160601|2016-03-24 10:30,24,1223.8,1223.9,1221.6,1222.4,634
20160601|2016-03-24 11:00,24,1222.3,1222.7,1221.5,1222.2,501
20160601|2016-03-24 11:30,24,1222.1,1223.6,1221.6,1223.4,659
20160601|2016-03-24 12:00,24,1223.5,1223.8,1222.6,1223.4,487
20160601|2016-03-24 12:30,24,1223.4,1223.9,1223.1,1223.8,197
20160601|2016-03-24 13:00,24,1224,1224,1223,1223.4,85
20160601|2016-03-24 13:30,24,1223.4,1223.4,1222.2,1223.4,164
20160601|2016-03-24 14:00,24,1223.5,1225.3,1221.5,1221.5,251
20160601|2016-03-24 14:30,24,1221.4,1221.4,1218.5,1219.1,459
20160601|2016-03-24 15:00,24,1219,1219.4,1218.5,1218.8,127
20160601|2016-03-24 15:30,24,1218.8,1219.8,1218.6,1218.7,429
20160601|2016-03-27 17:00,28,1217.8,1218.5,1215.2,1215.4,467
20160601|2016-03-27 17:30,28,1215.3,1217.2,1214.7,1215.6,176
20160601|2016-03-27 18:00,28,1216,1216.5,1215.5,1216.3,79
20160601|2016-03-27 18:30,28,1216.2,1216.2,1215.1,1215.4,130
20160601|2016-03-27 19:00,28,1215.4,1216.1,1207.7,1212.1,1009
20160601|2016-03-27 19:30,28,1212,1212.9,1211.2,1212.5,646
20160601|2016-03-27 20:00,28,1212.6,1214.3,1211.4,1213.7,536
20160601|2016-03-27 20:30,28,1213.7,1213.7,1210.8,1211.8,420
20160601|2016-03-27 21:00,28,1211.8,1213.4,1211.4,1212.8,303
20160601|2016-03-27 21:30,28,1212.8,1212.9,1211.7,1212.3,219
20160601|2016-03-27 22:00,28,1212.3,1213.2,1212.1,1212.5,238
20160601|2016-03-27 22:30,28,1212.6,1213.4,1212.4,1213.4,61
20160601|2016-03-27 23:00,28,1213.3,1215.7,1213.2,1214.7,408
20160601|2016-03-27 23:30,28,1214.7,1216.3,1214.7,1215.1,278
20160601|2016-03-28 00:00,28,1215.1,1215.4,1214.7,1215,179
20160601|2016-03-28 00:30,28,1215,1217.7,1214.5,1217.1,527
20160601|2016-03-28 01:00,28,1217.2,1218.2,1216.2,1217,447
20160601|2016-03-28 01:30,28,1217.4,1217.4,1215.6,1216.2,245
20160601|2016-03-28 02:00,28,1216.3,1220.6,1216.2,1219.2,791
20160601|2016-03-28 02:30,28,1219.2,1219.6,1218,1218.6,266
20160601|2016-03-28 03:00,28,1218.7,1218.8,1216.1,1216.1,458
20160601|2016-03-28 03:30,28,1216,1217.7,1216,1217.4,223
20160601|2016-03-28 04:00,28,1217.3,1218.7,1216.7,1217.7,213
20160601|2016-03-28 04:30,28,1217.6,1218.5,1217.4,1218.2,181
20160601|2016-03-28 05:00,28,1218.2,1219.1,1217.5,1218.7,369
20160601|2016-03-28 05:30,28,1218.5,1219,1218.2,1218.7,182
20160601|2016-03-28 06:00,28,1218.6,1219.9,1218,1219.9,290
20160601|2016-03-28 06:30,28,1220,1220,1218.9,1219.5,313
20160601|2016-03-28 07:00,28,1219.6,1223.4,1219.6,1222,2130
20160601|2016-03-28 07:30,28,1221.9,1224.1,1220.6,1220.9,1426
20160601|2016-03-28 08:00,28,1220.9,1224.5,1219.4,1223.2,1809
20160601|2016-03-28 08:30,28,1223.6,1225.1,1221.6,1222.2,1863
20160601|2016-03-28 09:00,28,1222.2,1222.3,1219.5,1221.7,1337
20160601|2016-03-28 09:30,28,1221.7,1222.6,1220.9,1222.1,883
20160601|2016-03-28 10:00,28,1222.2,1222.9,1221.2,1221.4,798
20160601|2016-03-28 10:30,28,1221.3,1221.9,1220.8,1221.6,558
20160601|2016-03-28 11:00,28,1221.6,1221.7,1218.6,1218.9,805
20160601|2016-03-28 11:30,28,1219,1220.2,1218.3,1220.2,735
20160601|2016-03-28 12:00,28,1220,1222.2,1219.9,1222.1,991
20160601|2016-03-28 12:30,28,1222,1222.5,1221.4,1221.4,679
20160601|2016-03-28 13:00,28,1221.4,1221.6,1220.1,1220.7,476
20160601|2016-03-28 13:30,28,1220.7,1221.9,1220.4,1221.9,403
20160601|2016-03-28 14:00,28,1221.7,1222.1,1221.2,1222.1,86
20160601|2016-03-28 14:30,28,1222,1222.1,1221.5,1221.7,167
20160601|2016-03-28 15:00,28,1221.7,1222,1221.3,1221.9,203
20160601|2016-03-28 15:30,28,1222.1,1223.5,1222,1223.5,331
20160601|2016-03-28 17:00,29,1223.1,1223.2,1222.3,1222.7,159
20160601|2016-03-28 17:30,29,1222.6,1223.4,1222.3,1222.9,183
20160601|2016-03-28 18:00,29,1222.9,1224.5,1222.9,1224.4,358
20160601|2016-03-28 18:30,29,1224.5,1224.7,1223.9,1224.2,219
20160601|2016-03-28 19:00,29,1224.4,1224.5,1223,1223.2,290
20160601|2016-03-28 19:30,29,1223.1,1223.8,1222.8,1223.5,344
20160601|2016-03-28 20:00,29,1223.4,1224.2,1221,1221.7,1307
20160601|2016-03-28 20:30,29,1221.8,1222.6,1221.2,1222.1,415
20160601|2016-03-28 21:00,29,1222.1,1222.1,1220,1220.9,628
20160601|2016-03-28 21:30,29,1221,1221.5,1220.1,1220.3,647
20160601|2016-03-28 22:00,29,1220.3,1220.3,1219,1219.7,504
20160601|2016-03-28 22:30,29,1219.6,1220.9,1219.4,1220.6,524
20160601|2016-03-28 23:00,29,1220.6,1220.8,1218.2,1219.1,575
20160601|2016-03-28 23:30,29,1219,1220.6,1219,1220.5,459
20160601|2016-03-29 00:00,29,1220.4,1220.7,1218.8,1219,429
20160601|2016-03-29 00:30,29,1219,1220.4,1218.8,1220.1,582
20160601|2016-03-29 01:00,29,1220.2,1221.2,1219.2,1220.9,955
20160601|2016-03-29 01:30,29,1220.9,1221.3,1220.1,1220.3,1128
20160601|2016-03-29 02:00,29,1220.4,1220.5,1217,1217.3,2594
20160601|2016-03-29 02:30,29,1217.5,1219,1217.3,1218.3,944
20160601|2016-03-29 03:00,29,1218.4,1221.8,1218.2,1220.5,1414
20160601|2016-03-29 03:30,29,1220.6,1220.7,1219.3,1219.7,756
20160601|2016-03-29 04:00,29,1219.8,1220.6,1218.6,1218.8,1246
20160601|2016-03-29 04:30,29,1218.8,1221.6,1217.8,1220.6,2082
20160601|2016-03-29 05:00,29,1220.6,1220.8,1219,1219.5,647
20160601|2016-03-29 05:30,29,1219.4,1220.2,1219.2,1219.4,632
20160601|2016-03-29 06:00,29,1219.4,1221.1,1218.7,1220.2,1193
20160601|2016-03-29 06:30,29,1220.1,1223.4,1220,1221.4,1621
20160601|2016-03-29 07:00,29,1221.5,1222.1,1219.9,1221.6,1875
20160601|2016-03-29 07:30,29,1221.7,1222.9,1220,1222.4,3150
20160601|2016-03-29 08:00,29,1222.5,1230.9,1222,1229.5,11941
20160601|2016-03-29 08:30,29,1229.5,1230.8,1223.3,1225.8,8792
20160601|2016-03-29 09:00,29,1225.9,1229.6,1225.1,1229,5320
20160601|2016-03-29 09:30,29,1229,1230.3,1227.8,1228.1,4460
20160601|2016-03-29 10:00,29,1228.1,1228.9,1227.5,1227.9,2349
20160601|2016-03-29 10:30,29,1228,1230.2,1227.9,1228.7,2356
20160601|2016-03-29 11:00,29,1228.8,1239.6,1227.7,1236.6,12911
20160601|2016-03-29 11:30,29,1236.7,1242,1236.6,1237.7,9492
20160601|2016-03-29 12:00,29,1237.7,1238.6,1236.2,1237.4,4958
20160601|2016-03-29 12:30,29,1237.5,1241.5,1237.3,1240.7,3663
20160601|2016-03-29 13:00,29,1240.9,1241.5,1239.5,1240.8,2532
20160601|2016-03-29 13:30,29,1240.8,1245.2,1240.3,1243.2,4110
20160601|2016-03-29 14:00,29,1243.3,1243.6,1240.3,1241.2,1854
20160601|2016-03-29 14:30,29,1241.1,1244.6,1241,1244.3,1954
20160601|2016-03-29 15:00,29,1244.2,1244.8,1242.2,1244.4,1271
20160601|2016-03-29 15:30,29,1244.1,1244.6,1242.5,1244.2,1001
20160601|2016-03-29 17:00,30,1243,1244,1242,1242,614
20160601|2016-03-29 17:30,30,1242.2,1242.7,1241.5,1241.7,393
20160601|2016-03-29 18:00,30,1241.8,1242.6,1241.1,1241.9,469
20160601|2016-03-29 18:30,30,1241.9,1242.4,1241.1,1241.3,880
20160601|2016-03-29 19:00,30,1241.3,1244.7,1241.3,1244,1913
20160601|2016-03-29 19:30,30,1243.9,1244.1,1241.8,1242.4,1090
20160601|2016-03-29 20:00,30,1242.5,1244.7,1240.5,1241.1,3146
20160601|2016-03-29 20:30,30,1241,1241.9,1240.4,1240.6,1428
20160601|2016-03-29 21:00,30,1240.7,1240.9,1238.8,1239.8,2421
20160601|2016-03-29 21:30,30,1239.8,1239.8,1238.5,1239,1459
20160601|2016-03-29 22:00,30,1239,1239.2,1237.8,1238.1,2060
20160601|2016-03-29 22:30,30,1238.2,1238.2,1236.8,1236.9,1058
20160601|2016-03-29 23:00,30,1237,1238.7,1236.7,1238.4,1346
20160601|2016-03-29 23:30,30,1238.4,1238.5,1237.5,1238.2,580
20160601|2016-03-30 00:00,30,1238.1,1239.6,1237.7,1238.9,996
20160601|2016-03-30 00:30,30,1239,1239.8,1238.4,1239.2,1433
20160601|2016-03-30 01:00,30,1239.2,1241,1239.1,1239.9,2205
20160601|2016-03-30 01:30,30,1239.8,1240.5,1239.6,1240.3,1269
20160601|2016-03-30 02:00,30,1240.3,1243.6,1240.3,1243.1,3160
20160601|2016-03-30 02:30,30,1243.2,1246.8,1242,1244.8,4455
20160601|2016-03-30 03:00,30,1244.8,1245.4,1243,1244.1,1698
20160601|2016-03-30 03:30,30,1244,1244.2,1240.9,1241.6,1720
20160601|2016-03-30 04:00,30,1241.7,1242,1240,1240.3,1471
20160601|2016-03-30 04:30,30,1240.3,1240.4,1238.1,1239.1,2950
20160601|2016-03-30 05:00,30,1239.2,1240.4,1237.8,1240.1,2225
20160601|2016-03-30 05:30,30,1240.2,1240.4,1234.5,1235.5,3662
20160601|2016-03-30 06:00,30,1235.5,1237.3,1234.4,1236.8,3377
20160601|2016-03-30 06:30,30,1236.8,1238.9,1236.4,1237.6,2795
20160601|2016-03-30 07:00,30,1237.5,1237.7,1232.2,1233.5,9966
20160601|2016-03-30 07:30,30,1233.4,1237.4,1232.7,1235.5,6514
20160601|2016-03-30 08:00,30,1235.4,1236.7,1234,1235,4561
20160601|2016-03-30 08:30,30,1234.9,1237.9,1233.8,1236.2,8234
20160601|2016-03-30 09:00,30,1236.3,1238.4,1234.9,1235.6,8886
20160601|2016-03-30 09:30,30,1235.6,1237.6,1235,1235.3,5456
20160601|2016-03-30 10:00,30,1235.3,1235.4,1228,1229,16019
20160601|2016-03-30 10:30,30,1229,1229.1,1224.9,1227.7,9255
20160601|2016-03-30 11:00,30,1227.6,1229.7,1226.9,1229,3154
20160601|2016-03-30 11:30,30,1228.9,1230.8,1228.7,1229.5,2558
20160601|2016-03-30 12:00,30,1229.5,1230.8,1228.2,1228.5,4325
20160601|2016-03-30 12:30,30,1228.4,1229.3,1227.8,1227.9,1960
20160601|2016-03-30 13:00,30,1227.9,1229.1,1227.6,1228.9,1271
20160601|2016-03-30 13:30,30,1229,1230.6,1228.7,1230,1154
20160601|2016-03-30 14:00,30,1230,1230.1,1228.1,1228.7,849
20160601|2016-03-30 14:30,30,1228.7,1229.1,1226.4,1227.2,1948
20160601|2016-03-30 15:00,30,1227.3,1227.7,1226.6,1227.2,442
20160601|2016-03-30 15:30,30,1227.2,1227.2,1225.5,1226.6,701
20160601|2016-03-30 17:00,31,1227,1228.5,1226.9,1227.3,454
20160601|2016-03-30 17:30,31,1227.4,1227.8,1226.3,1227,356
20160601|2016-03-30 18:00,31,1227,1228,1227,1227.1,332
20160601|2016-03-30 18:30,31,1227.1,1229.4,1227,1228.5,707
20160601|2016-03-30 19:00,31,1228.6,1230.3,1228.5,1228.9,1178
20160601|2016-03-30 19:30,31,1228.8,1229.4,1227,1227.2,1042
20160601|2016-03-30 20:00,31,1227.3,1229.9,1225.1,1227.8,3175
20160601|2016-03-30 20:30,31,1227.9,1230.6,1227.9,1229.9,1668
20160601|2016-03-30 21:00,31,1229.8,1230.6,1229.2,1229.5,1146
20160601|2016-03-30 21:30,31,1229.4,1229.5,1227.4,1228.3,1414
20160601|2016-03-30 22:00,31,1228.2,1229.2,1227.8,1228.4,1044
20160601|2016-03-30 22:30,31,1228.4,1230,1228.4,1229,849
20160601|2016-03-30 23:00,31,1229.1,1230.2,1229,1229.6,537
20160601|2016-03-30 23:30,31,1229.6,1231.8,1229.5,1231.1,1326
20160601|2016-03-31 00:00,31,1231.1,1231.4,1229.1,1229.3,937
20160601|2016-03-31 00:30,31,1229.4,1230.3,1227.9,1229.8,1893
20160601|2016-03-31 01:00,31,1229.8,1230.2,1228.4,1229.3,1334
20160601|2016-03-31 01:30,31,1229.2,1229.7,1228.2,1229,1047
20160601|2016-03-31 02:00,31,1229,1233.5,1229,1231.9,3574
20160601|2016-03-31 02:30,31,1231.8,1232.4,1231,1231.2,1550
20160601|2016-03-31 03:00,31,1231.1,1233.2,1230.9,1232,1423
20160601|2016-03-31 03:30,31,1232.1,1236.9,1231.9,1236.6,4915
20160601|2016-03-31 04:00,31,1236.4,1237.8,1235.6,1235.8,3250
20160601|2016-03-31 04:30,31,1235.8,1236.1,1234.7,1235.3,1952
20160601|2016-03-31 05:00,31,1235.4,1236.4,1235.1,1235.7,976
20160601|2016-03-31 05:30,31,1235.7,1236.4,1235.4,1235.6,988
20160601|2016-03-31 06:00,31,1235.7,1239,1235.7,1237.2,3537
20160601|2016-03-31 06:30,31,1237.2,1238.9,1237,1237.3,2605
20160601|2016-03-31 07:00,31,1237.2,1237.5,1234.4,1235.3,4312
20160601|2016-03-31 07:30,31,1235.3,1242.3,1234.1,1239,11645
20160601|2016-03-31 08:00,31,1239,1240.8,1238.1,1238.2,7277
20160601|2016-03-31 08:30,31,1238.3,1239.9,1235.3,1237.9,7808
20160601|2016-03-31 09:00,31,1237.8,1240.6,1237.1,1237.6,7159
20160601|2016-03-31 09:30,31,1237.6,1238.2,1234.6,1236.6,5633
20160601|2016-03-31 10:00,31,1236.6,1238,1235.3,1237.6,3574
20160601|2016-03-31 10:30,31,1237.5,1238.2,1236,1237,2480
20160601|2016-03-31 11:00,31,1237,1237.4,1235.2,1236.1,2030
20160601|2016-03-31 11:30,31,1236.1,1236.4,1233.1,1234.1,4309
20160601|2016-03-31 12:00,31,1234.2,1236.1,1233.7,1235.9,5407
20160601|2016-03-31 12:30,31,1235.9,1236.9,1233.9,1234.6,2526
20160601|2016-03-31 13:00,31,1234.6,1234.6,1232.9,1233.4,1732
20160601|2016-03-31 13:30,31,1233.4,1234.5,1232.5,1234.4,1022
20160601|2016-03-31 14:00,31,1234.4,1235.3,1233.5,1235.1,907
20160601|2016-03-31 14:30,31,1235.2,1235.5,1232.5,1232.8,1649
20160601|2016-03-31 15:00,31,1232.9,1233.9,1232.7,1233.6,464
20160601|2016-03-31 15:30,31,1233.7,1234.7,1233.3,1234.5,731
20160601|2016-03-31 17:00,1,1234.1,1234.5,1233.1,1233.5,354
20160601|2016-03-31 17:30,1,1233.3,1233.7,1233.2,1233.5,59
20160601|2016-03-31 18:00,1,1233.5,1233.8,1233.1,1233.5,164
20160601|2016-03-31 18:30,1,1233.4,1233.7,1232.9,1233.5,312
20160601|2016-03-31 19:00,1,1233.4,1235.3,1233.1,1234.9,1132
20160601|2016-03-31 19:30,1,1234.8,1235.2,1233.2,1233.7,804
20160601|2016-03-31 20:00,1,1233.8,1236.4,1233.3,1234.5,2513
20160601|2016-03-31 20:30,1,1234.5,1234.5,1232.6,1233.4,1775
20160601|2016-03-31 21:00,1,1233.3,1233.8,1231.1,1231.4,2262
20160601|2016-03-31 21:30,1,1231.4,1233.7,1231.2,1232.6,2144
20160601|2016-03-31 22:00,1,1232.6,1233,1232,1232.6,996
20160601|2016-03-31 22:30,1,1232.5,1232.5,1231.4,1231.6,761
20160601|2016-03-31 23:00,1,1231.5,1232.6,1231.2,1232.3,999
20160601|2016-03-31 23:30,1,1232.2,1233.8,1231.8,1232.7,942
20160601|2016-04-01 00:00,1,1232.8,1233.6,1232,1233.1,742
20160601|2016-04-01 00:30,1,1233.1,1234.7,1233,1234.2,1121
20160601|2016-04-01 01:00,1,1234.2,1235.4,1233.5,1235.2,1322
20160601|2016-04-01 01:30,1,1235.3,1237.2,1235.1,1235.4,1862
20160601|2016-04-01 02:00,1,1235.4,1236.2,1234.2,1236,1740
20160601|2016-04-01 02:30,1,1235.9,1236.5,1234.7,1235,1130
20160601|2016-04-01 03:00,1,1235.1,1235.6,1233.2,1235,1659
20160601|2016-04-01 03:30,1,1235,1235.3,1234.1,1234.9,712
20160601|2016-04-01 04:00,1,1235,1235.8,1234.4,1234.6,961
20160601|2016-04-01 04:30,1,1234.6,1234.7,1232.6,1232.7,1711
20160601|2016-04-01 05:00,1,1232.6,1233.3,1232.3,1232.9,1249
20160601|2016-04-01 05:30,1,1232.9,1234,1232.9,1233.8,1205
20160601|2016-04-01 06:00,1,1233.8,1233.9,1229.8,1230.5,2573
20160601|2016-04-01 06:30,1,1230.6,1231.7,1229.1,1230.8,2687
20160601|2016-04-01 07:00,1,1230.7,1235.2,1230.7,1234.5,4670
20160601|2016-04-01 07:30,1,1234.5,1234.8,1218.4,1220,39863
20160601|2016-04-01 08:00,1,1219.9,1221.9,1214.5,1216.3,18297
20160601|2016-04-01 08:30,1,1216.3,1219.9,1215.1,1216.4,9749
20160601|2016-04-01 09:00,1,1216.1,1216.3,1210.3,1215.6,19770
20160601|2016-04-01 09:30,1,1215.5,1216.7,1212.4,1213.9,8933
20160601|2016-04-01 10:00,1,1213.9,1214.6,1212.7,1213.1,4598
20160601|2016-04-01 10:30,1,1212.9,1215.9,1211.4,1215.5,5410
20160601|2016-04-01 11:00,1,1215.5,1217.8,1214.4,1217.4,4826
20160601|2016-04-01 11:30,1,1217.3,1219.5,1215.9,1218,5006
20160601|2016-04-01 12:00,1,1218,1225.2,1217.3,1223.5,11338
20160601|2016-04-01 12:30,1,1223.5,1224.9,1221.2,1221.3,3159
20160601|2016-04-01 13:00,1,1221.4,1223,1221,1222.1,1667
20160601|2016-04-01 13:30,1,1222.1,1222.5,1220.7,1221.6,1249
20160601|2016-04-01 14:00,1,1221.6,1225,1221.5,1223.7,1716
20160601|2016-04-01 14:30,1,1223.7,1225.5,1223.7,1225,1957
20160601|2016-04-01 15:00,1,1225,1225.1,1222.9,1223.1,864
20160601|2016-04-01 15:30,1,1223.2,1224.6,1222.9,1223.6,821
20160601|2016-04-03 17:00,4,1223,1223.1,1220.7,1221.5,972
20160601|2016-04-03 17:30,4,1221.4,1221.5,1219.4,1220.1,974
20160601|2016-04-03 18:00,4,1220.2,1222.4,1220.1,1220.8,650
20160601|2016-04-03 18:30,4,1220.8,1222,1220.2,1221.9,553
20160601|2016-04-03 19:00,4,1221.9,1222.9,1220.9,1222.7,1724
20160601|2016-04-03 19:30,4,1222.7,1223.7,1222.4,1223.7,824
20160601|2016-04-03 20:00,4,1223.7,1224,1219.7,1221,1508
20160601|2016-04-03 20:30,4,1221,1221,1217.6,1218.9,2485
20160601|2016-04-03 21:00,4,1218.8,1221.4,1218.7,1219.7,1404
20160601|2016-04-03 21:30,4,1219.8,1220.2,1218.1,1218.7,891
20160601|2016-04-03 22:00,4,1218.6,1219.4,1218.3,1218.6,391
20160601|2016-04-03 22:30,4,1218.7,1220.4,1218,1220.2,1140
20160601|2016-04-03 23:00,4,1220.2,1220.5,1218.9,1219.2,832
20160601|2016-04-03 23:30,4,1219.1,1219.4,1218.6,1219,363
20160601|2016-04-04 00:00,4,1219.1,1219.8,1218.7,1219.5,670
20160601|2016-04-04 00:30,4,1219.6,1220.8,1219.2,1220.6,806
20160601|2016-04-04 01:00,4,1220.6,1220.6,1217.7,1217.9,2000
20160601|2016-04-04 01:30,4,1217.9,1218,1216,1217.7,1744
20160601|2016-04-04 02:00,4,1217.7,1219.7,1217.7,1218.9,1703
20160601|2016-04-04 02:30,4,1218.8,1219.5,1218.5,1218.7,991
20160601|2016-04-04 03:00,4,1218.6,1220.6,1218.6,1219.4,1814
20160601|2016-04-04 03:30,4,1219.4,1219.4,1217.5,1218,1529
20160601|2016-04-04 04:00,4,1218.1,1218.5,1216.5,1216.7,1282
20160601|2016-04-04 04:30,4,1216.8,1218.2,1216.2,1217.2,2142
20160601|2016-04-04 05:00,4,1217.1,1217.7,1216.2,1217.5,1227
20160601|2016-04-04 05:30,4,1217.4,1218.9,1216.8,1218.2,1126
20160601|2016-04-04 06:00,4,1218.3,1220,1217.6,1219.2,1507
20160601|2016-04-04 06:30,4,1219.3,1221.5,1218.8,1220.8,2071
20160601|2016-04-04 07:00,4,1220.8,1222.4,1220,1221.5,3184
20160601|2016-04-04 07:30,4,1221.4,1224.1,1221.1,1223.6,4549
20160601|2016-04-04 08:00,4,1223.5,1223.6,1221.6,1222,3557
20160601|2016-04-04 08:30,4,1222,1222.6,1218.6,1220.3,5540
20160601|2016-04-04 09:00,4,1220.3,1222.1,1219.1,1220,5164
20160601|2016-04-04 09:30,4,1220,1220.4,1218.1,1219.6,3932
20160601|2016-04-04 10:00,4,1219.8,1220.5,1218.9,1219.3,2925
20160601|2016-04-04 10:30,4,1219.3,1221.6,1218.5,1220.8,2865
20160601|2016-04-04 11:00,4,1220.7,1220.8,1217.6,1217.8,3092
20160601|2016-04-04 11:30,4,1217.8,1219,1215.7,1218.3,4481
20160601|2016-04-04 12:00,4,1218.4,1219.5,1217.6,1219.4,2765
20160601|2016-04-04 12:30,4,1219.3,1219.9,1219.1,1219.6,1623
20160601|2016-04-04 13:00,4,1219.7,1219.9,1218.2,1218.4,1255
20160601|2016-04-04 13:30,4,1218.4,1219,1216.6,1217.3,992
20160601|2016-04-04 14:00,4,1217.4,1218.4,1217.1,1217.7,766
20160601|2016-04-04 14:30,4,1217.7,1217.8,1216,1216.4,1690
20160601|2016-04-04 15:00,4,1216.5,1217.5,1216.4,1217.2,871
20160601|2016-04-04 15:30,4,1217.1,1217.4,1216.4,1217,387
20160601|2016-04-04 17:00,5,1217.1,1217.9,1216.5,1217.5,718
20160601|2016-04-04 17:30,5,1217.3,1217.8,1217,1217.5,171
20160601|2016-04-04 18:00,5,1217.5,1218.2,1217.4,1218,215
20160601|2016-04-04 18:30,5,1217.9,1218.7,1216,1216.6,526
20160601|2016-04-04 19:00,5,1216.6,1220.2,1216.3,1219.6,1810
20160601|2016-04-04 19:30,5,1219.6,1220.5,1218.5,1220.5,1526
20160601|2016-04-04 20:00,5,1220.5,1225.7,1220.2,1224.5,6622
20160601|2016-04-04 20:30,5,1224.4,1227.3,1223.6,1226.8,3837
20160601|2016-04-04 21:00,5,1226.8,1228.4,1226.1,1226.4,2948
20160601|2016-04-04 21:30,5,1226.4,1227.1,1225.6,1226.9,2500
20160601|2016-04-04 22:00,5,1227,1227.4,1225.9,1226.3,1429
20160601|2016-04-04 22:30,5,1226.4,1227.2,1226,1226.6,531
20160601|2016-04-04 23:00,5,1226.6,1227,1225.4,1226.1,1072
20160601|2016-04-04 23:30,5,1226,1228.2,1225.8,1227,1438
20160601|2016-04-05 00:00,5,1227,1227.4,1226.7,1227.2,552
20160601|2016-04-05 00:30,5,1227.1,1228.7,1227,1228.1,2190
20160601|2016-04-05 01:00,5,1228.1,1229,1227.4,1227.8,2983
20160601|2016-04-05 01:30,5,1227.7,1228.2,1226.6,1227.1,1895
20160601|2016-04-05 02:00,5,1227.1,1227.9,1225.7,1226.3,3430
20160601|2016-04-05 02:30,5,1226.4,1231.1,1226.2,1230.4,4472
20160601|2016-04-05 03:00,5,1230.4,1235.5,1230,1235,7776
20160601|2016-04-05 03:30,5,1235,1236.5,1234,1234.3,3592
20160601|2016-04-05 04:00,5,1234.4,1235,1232.8,1233.1,2048
20160601|2016-04-05 04:30,5,1233.2,1234.3,1233,1233,1757
20160601|2016-04-05 05:00,5,1233.1,1233.8,1232.1,1233,1412
20160601|2016-04-05 05:30,5,1232.9,1235.4,1232.6,1234.5,2242
20160601|2016-04-05 06:00,5,1234.5,1235.1,1233.3,1233.6,1740
20160601|2016-04-05 06:30,5,1233.5,1233.8,1232.2,1233.3,2059
20160601|2016-04-05 07:00,5,1233.3,1234.8,1232.3,1234.5,4533
20160601|2016-04-05 07:30,5,1234.5,1238.8,1234.3,1236.1,10772
20160601|2016-04-05 08:00,5,1236.2,1236.3,1232.7,1233.7,6727
20160601|2016-04-05 08:30,5,1233.8,1235.5,1231.5,1233.8,7595
20160601|2016-04-05 09:00,5,1233.7,1234.3,1228.2,1229.2,14153
20160601|2016-04-05 09:30,5,1229.1,1231.5,1228.6,1231.5,4543
20160601|2016-04-05 10:00,5,1231.5,1231.6,1229.7,1229.9,3457
20160601|2016-04-05 10:30,5,1229.9,1233.3,1229.4,1231.3,5815
20160601|2016-04-05 11:00,5,1231.3,1231.3,1228.4,1229.8,3995
20160601|2016-04-05 11:30,5,1229.8,1230.8,1229.6,1229.9,2235
20160601|2016-04-05 12:00,5,1230,1231.2,1229.3,1230,2793
20160601|2016-04-05 12:30,5,1230,1232.3,1227.1,1231.2,6357
20160601|2016-04-05 13:00,5,1231.2,1231.8,1229.3,1229.5,2018
20160601|2016-04-05 13:30,5,1229.5,1230.5,1228.5,1230.1,1517
20160601|2016-04-05 14:00,5,1230,1231.6,1229.6,1231.1,1239
20160601|2016-04-05 14:30,5,1231,1233.7,1228.8,1232,4150
20160601|2016-04-05 15:00,5,1232,1232.5,1231,1232.1,648
20160601|2016-04-05 15:30,5,1232.1,1233,1231.5,1232.9,356
20160601|2016-04-05 17:00,6,1232.6,1233.3,1231.2,1231.4,285
20160601|2016-04-05 17:30,6,1231.5,1232.4,1230.6,1231.1,525
20160601|2016-04-05 18:00,6,1231.2,1232.3,1230.9,1231.8,208
20160601|2016-04-05 18:30,6,1231.8,1232.4,1231.7,1232.4,272
20160601|2016-04-05 19:00,6,1232.4,1233.8,1231.1,1233,1953
20160601|2016-04-05 19:30,6,1233,1233,1230.1,1232.8,1978
20160601|2016-04-05 20:00,6,1232.8,1232.8,1230.4,1232,1743
20160601|2016-04-05 20:30,6,1231.9,1232.4,1230.6,1230.8,1177
20160601|2016-04-05 21:00,6,1230.9,1231.3,1230,1230.1,1188
20160601|2016-04-05 21:30,6,1230.1,1231.8,1229.6,1231.7,1140
20160601|2016-04-05 22:00,6,1231.6,1231.9,1231,1231.3,531
20160601|2016-04-05 22:30,6,1231.3,1231.8,1230.5,1230.8,403
20160601|2016-04-05 23:00,6,1230.8,1233.5,1230.6,1231.9,1759
20160601|2016-04-05 23:30,6,1231.9,1231.9,1230.5,1230.9,939
20160601|2016-04-06 00:00,6,1230.8,1231.3,1230.6,1231.2,338
20160601|2016-04-06 00:30,6,1231,1231.2,1229.6,1230.4,1469
20160601|2016-04-06 01:00,6,1230.3,1230.4,1228,1228.1,2563
20160601|2016-04-06 01:30,6,1228.1,1229.3,1227.7,1229,1693
20160601|2016-04-06 02:00,6,1228.9,1229.4,1225.9,1227.3,3101
20160601|2016-04-06 02:30,6,1227.4,1228.3,1226.4,1227.9,2200
20160601|2016-04-06 03:00,6,1227.9,1228,1225.8,1226.6,2197
20160601|2016-04-06 03:30,6,1226.5,1228.4,1226.2,1228.1,2063
20160601|2016-04-06 04:00,6,1228.1,1228.5,1226.7,1227.1,1322
20160601|2016-04-06 04:30,6,1227.1,1227.6,1226.4,1226.5,1368
20160601|2016-04-06 05:00,6,1226.4,1227,1225.5,1226.6,1830
20160601|2016-04-06 05:30,6,1226.6,1226.8,1226.1,1226.6,558
20160601|2016-04-06 06:00,6,1226.5,1226.9,1223.5,1224,2683
20160601|2016-04-06 06:30,6,1224.1,1224.2,1220.7,1221.1,5538
20160601|2016-04-06 07:00,6,1221.1,1222.6,1220,1221.7,5918
20160601|2016-04-06 07:30,6,1221.6,1221.8,1218,1220.2,9118
20160601|2016-04-06 08:00,6,1220.2,1222.8,1219.9,1222.2,6868
20160601|2016-04-06 08:30,6,1222.2,1225.3,1221.8,1223,8250
20160601|2016-04-06 09:00,6,1223,1225,1221.4,1222.8,6533
20160601|2016-04-06 09:30,6,1222.7,1223.8,1221.7,1223.3,3452
20160601|2016-04-06 10:00,6,1223.3,1224,1222.7,1223.6,2434
20160601|2016-04-06 10:30,6,1223.5,1229.5,1222.7,1228.2,9976
20160601|2016-04-06 11:00,6,1228.2,1228.7,1225.3,1225.6,3706
20160601|2016-04-06 11:30,6,1225.5,1225.6,1223.2,1223.5,4360
20160601|2016-04-06 12:00,6,1223.6,1224.5,1223.2,1224.1,3411
20160601|2016-04-06 12:30,6,1224.1,1225.2,1222.8,1223.5,2280
20160601|2016-04-06 13:00,6,1223.5,1227.4,1217.2,1225.1,11558
20160601|2016-04-06 13:30,6,1225.1,1226.7,1222.4,1224.3,2634
20160601|2016-04-06 14:00,6,1224.5,1224.8,1222,1222.7,1671
20160601|2016-04-06 14:30,6,1222.8,1225.3,1222.8,1224.8,1397
20160601|2016-04-06 15:00,6,1224.8,1225.4,1223.7,1223.9,816
20160601|2016-04-06 15:30,6,1223.8,1224.4,1223.5,1224,291
20160601|2016-04-06 17:00,7,1224,1224.8,1224,1224.4,240
20160601|2016-04-06 17:30,7,1224.3,1225.3,1224.2,1224.6,373
20160601|2016-04-06 18:00,7,1224.5,1225.3,1224.5,1225,200
20160601|2016-04-06 18:30,7,1225,1226.8,1225,1226.7,642
20160601|2016-04-06 19:00,7,1226.7,1228.2,1225.9,1227.4,2272
20160601|2016-04-06 19:30,7,1227.5,1227.8,1225,1225.8,3499
20160601|2016-04-06 20:00,7,1225.9,1227.3,1225.4,1226.2,2391
20160601|2016-04-06 20:30,7,1226.2,1227.7,1225.4,1227.2,2980
20160601|2016-04-06 21:00,7,1227.1,1228,1226.9,1227.3,1740
20160601|2016-04-06 21:30,7,1227.3,1227.7,1226.6,1226.8,1438
20160601|2016-04-06 22:00,7,1226.9,1228.4,1226.6,1227.8,1220
20160601|2016-04-06 22:30,7,1227.8,1229,1227,1227.2,1375
20160601|2016-04-06 23:00,7,1227.1,1228.3,1227,1228.1,544
20160601|2016-04-06 23:30,7,1228.2,1231.5,1226.8,1231,4871
20160601|2016-04-07 00:00,7,1231,1233.1,1230.9,1232.1,4497
20160601|2016-04-07 00:30,7,1232.1,1232.2,1229.8,1230,2594
20160601|2016-04-07 01:00,7,1229.9,1230.7,1229,1230.4,2300
20160601|2016-04-07 01:30,7,1230.5,1232.2,1228.4,1230.2,4537
20160601|2016-04-07 02:00,7,1230.1,1230.6,1227.2,1227.8,2885
20160601|2016-04-07 02:30,7,1227.9,1231.5,1227.7,1230.9,2855
20160601|2016-04-07 03:00,7,1230.8,1231,1228.7,1228.9,2269
20160601|2016-04-07 03:30,7,1228.9,1237.6,1228.8,1237.1,6463
20160601|2016-04-07 04:00,7,1237.2,1241.5,1235.7,1240,11322
20160601|2016-04-07 04:30,7,1240,1240.3,1237.5,1238.4,4531
20160601|2016-04-07 05:00,7,1238.5,1238.8,1236.3,1237.2,2894
20160601|2016-04-07 05:30,7,1237.2,1239.1,1236.3,1238.8,1838
20160601|2016-04-07 06:00,7,1238.8,1240,1238.6,1239.1,2162
20160601|2016-04-07 06:30,7,1239,1241.2,1237.1,1237.8,3992
20160601|2016-04-07 07:00,7,1237.8,1240.2,1236,1239.6,6554
20160601|2016-04-07 07:30,7,1239.5,1241.9,1238.7,1241.1,10244
20160601|2016-04-07 08:00,7,1241.1,1243.6,1238.1,1243.3,11131
20160601|2016-04-07 08:30,7,1243.2,1245,1242.1,1243.3,16898
20160601|2016-04-07 09:00,7,1243.3,1244.2,1241.6,1243.3,10122
20160601|2016-04-07 09:30,7,1243.3,1243.8,1239.3,1240.9,8910
20160601|2016-04-07 10:00,7,1240.9,1242.7,1240.8,1242,5626
20160601|2016-04-07 10:30,7,1242.1,1242.7,1239.5,1239.7,3575
20160601|2016-04-07 11:00,7,1239.7,1240.9,1238.6,1239.8,4416
20160601|2016-04-07 11:30,7,1239.8,1241,1237.5,1238.7,4139
20160601|2016-04-07 12:00,7,1238.6,1238.9,1236.6,1237.3,4614
20160601|2016-04-07 12:30,7,1237.3,1240,1237.1,1239.4,2492
20160601|2016-04-07 13:00,7,1239.3,1240.4,1238.2,1239.9,2167
20160601|2016-04-07 13:30,7,1239.9,1242.7,1239.8,1241.9,2170
20160601|2016-04-07 14:00,7,1242,1242.5,1239.9,1241.9,1385
20160601|2016-04-07 14:30,7,1241.8,1242.9,1241,1242.4,1815
20160601|2016-04-07 15:00,7,1242.3,1242.9,1241.8,1242.8,636
20160601|2016-04-07 15:30,7,1242.8,1242.8,1241.9,1242,419
20160601|2016-04-07 17:00,8,1241.8,1242.3,1240.4,1242.1,521
20160601|2016-04-07 17:30,8,1242.1,1242.4,1242,1242,173
20160601|2016-04-07 18:00,8,1242.1,1242.1,1240.8,1240.8,188
20160601|2016-04-07 18:30,8,1240.9,1241.3,1240.2,1240.3,326
20160601|2016-04-07 19:00,8,1240.4,1240.9,1238.3,1239.7,1568
20160601|2016-04-07 19:30,8,1239.8,1240.1,1238.9,1239.3,731
20160601|2016-04-07 20:00,8,1239.3,1239.9,1237.4,1239.2,2339
20160601|2016-04-07 20:30,8,1239.2,1240.3,1237.5,1237.7,2833
20160601|2016-04-07 21:00,8,1237.7,1239.5,1237.7,1238.8,1430
20160601|2016-04-07 21:30,8,1238.7,1239,1237.5,1238.5,1442
20160601|2016-04-07 22:00,8,1238.4,1239.7,1238.2,1239.5,1213
20160601|2016-04-07 22:30,8,1239.4,1240,1239,1239.5,600
20160601|2016-04-07 23:00,8,1239.4,1239.4,1237.9,1237.9,848
20160601|2016-04-07 23:30,8,1237.9,1239.1,1237.5,1237.5,1455
20160601|2016-04-08 00:00,8,1237.5,1237.9,1236.6,1236.9,1163
20160601|2016-04-08 00:30,8,1236.8,1238.1,1236.8,1238,1418
20160601|2016-04-08 01:00,8,1237.8,1238.8,1237.6,1238.6,1754
20160601|2016-04-08 01:30,8,1238.7,1238.8,1236.1,1237,2532
20160601|2016-04-08 02:00,8,1237.1,1237.1,1233,1234.4,5830
20160601|2016-04-08 02:30,8,1234.4,1236.8,1233.6,1236.4,2889
20160601|2016-04-08 03:00,8,1236.5,1239.6,1234.7,1235.1,5543
20160601|2016-04-08 03:30,8,1235.2,1236.5,1234.5,1236.2,1986
20160601|2016-04-08 04:00,8,1236.4,1237.5,1235.6,1236.7,1282
20160601|2016-04-08 04:30,8,1236.8,1240,1234.6,1235,4613
20160601|2016-04-08 05:00,8,1235,1235.5,1231,1234.8,7208
20160601|2016-04-08 05:30,8,1234.8,1238.2,1234.4,1236.4,4936
20160601|2016-04-08 06:00,8,1236.3,1237.6,1235.7,1236.9,1232
20160601|2016-04-08 06:30,8,1236.9,1238.2,1234.3,1236,2317
20160601|2016-04-08 07:00,8,1236,1237.2,1234.6,1237.1,2492
20160601|2016-04-08 07:30,8,1237,1238,1233.6,1235.3,5502
20160601|2016-04-08 08:00,8,1235.3,1237.2,1234.3,1236.6,4568
20160601|2016-04-08 08:30,8,1236.7,1241,1235.8,1239.3,8881
20160601|2016-04-08 09:00,8,1239.2,1241.6,1239,1239.4,7186
20160601|2016-04-08 09:30,8,1239.4,1240.3,1238.1,1239.8,4215
20160601|2016-04-08 10:00,8,1239.7,1243.7,1239.5,1242.2,8696
20160601|2016-04-08 10:30,8,1242.2,1242.9,1240.8,1241.3,3852
20160601|2016-04-08 11:00,8,1241.4,1243.6,1241.2,1242.9,2713
20160601|2016-04-08 11:30,8,1242.9,1243.9,1241.5,1242.6,2757
20160601|2016-04-08 12:00,8,1242.5,1244.2,1242,1244.1,3660
20160601|2016-04-08 12:30,8,1243.9,1244.6,1242.2,1242.8,2971
20160601|2016-04-08 13:00,8,1242.7,1243.4,1241.2,1241.4,1461
20160601|2016-04-08 13:30,8,1241.4,1242.8,1241,1241.8,1474
20160601|2016-04-08 14:00,8,1241.8,1242.6,1241.6,1242.4,603
20160601|2016-04-08 14:30,8,1242.5,1244.4,1241.2,1241.3,1935
20160601|2016-04-08 15:00,8,1241.2,1242,1241.2,1241.4,696
20160601|2016-04-08 15:30,8,1241.4,1242.5,1240.1,1240.1,576
20160601|2016-04-10 17:00,11,1241.8,1249.8,1241.6,1247.9,3290
20160601|2016-04-10 17:30,11,1247.8,1249.8,1246.6,1246.8,1209
20160601|2016-04-10 18:00,11,1246.8,1247.8,1245.9,1245.9,630
20160601|2016-04-10 18:30,11,1245.9,1246.6,1245.7,1246.4,499
20160601|2016-04-10 19:00,11,1246.5,1248,1245.7,1247.4,1902
20160601|2016-04-10 19:30,11,1247.5,1247.7,1246.3,1247.2,1101
20160601|2016-04-10 20:00,11,1247.1,1252.7,1246,1252,7300
20160601|2016-04-10 20:30,11,1252,1252.2,1249.6,1251.6,3023
20160601|2016-04-10 21:00,11,1251.7,1253.9,1251.5,1252.4,3395
20160601|2016-04-10 21:30,11,1252.5,1253.5,1251.9,1252.6,1627
20160601|2016-04-10 22:00,11,1252.5,1252.9,1251,1251.8,1370
20160601|2016-04-10 22:30,11,1251.8,1252.5,1251.3,1251.7,1054
20160601|2016-04-10 23:00,11,1251.8,1253.5,1250.7,1253.3,1438
20160601|2016-04-10 23:30,11,1253.4,1254.6,1252.5,1252.9,1161
20160601|2016-04-11 00:00,11,1252.9,1253.7,1251.6,1251.6,1629
20160601|2016-04-11 00:30,11,1251.7,1252.2,1249.8,1250.9,2345
20160601|2016-04-11 01:00,11,1250.9,1251.5,1249.5,1250.1,1553
20160601|2016-04-11 01:30,11,1250.1,1252,1250.1,1251.6,1355
20160601|2016-04-11 02:00,11,1251.5,1256.1,1251.5,1255.4,5138
20160601|2016-04-11 02:30,11,1255.3,1255.6,1250.2,1251.1,5227
20160601|2016-04-11 03:00,11,1251,1253,1250.7,1251.7,2748
20160601|2016-04-11 03:30,11,1251.6,1251.8,1247.9,1249.4,3412
20160601|2016-04-11 04:00,11,1249.4,1251.1,1249.1,1249.4,1627
20160601|2016-04-11 04:30,11,1249.4,1250.9,1248.4,1250.5,1855
20160601|2016-04-11 05:00,11,1250.5,1251.7,1249.9,1251.3,1519
20160601|2016-04-11 05:30,11,1251.2,1252.2,1251.1,1251.6,1201
20160601|2016-04-11 06:00,11,1251.5,1253,1249.2,1249.4,2003
20160601|2016-04-11 06:30,11,1249.5,1250.8,1248.1,1249,2286
20160601|2016-04-11 07:00,11,1249,1255.1,1249,1254.1,6977
20160601|2016-04-11 07:30,11,1254.1,1255.1,1252.4,1253,6443
20160601|2016-04-11 08:00,11,1253,1253.7,1251,1251.8,7139
20160601|2016-04-11 08:30,11,1251.9,1257.9,1251.5,1257.3,11798
20160601|2016-04-11 09:00,11,1257.2,1258.3,1255.7,1256.9,8443
20160601|2016-04-11 09:30,11,1256.9,1260.2,1256.2,1259.8,8884
20160601|2016-04-11 10:00,11,1259.8,1260.9,1258.3,1258.8,6342
20160601|2016-04-11 10:30,11,1258.9,1260.4,1258.4,1258.9,5057
20160601|2016-04-11 11:00,11,1259,1260.3,1258.4,1259.8,3502
20160601|2016-04-11 11:30,11,1259.8,1260.1,1258.8,1259.7,2263
20160601|2016-04-11 12:00,11,1259.8,1260.4,1257.1,1258.1,5400
20160601|2016-04-11 12:30,11,1258.1,1258.4,1257.4,1257.6,2210
20160601|2016-04-11 13:00,11,1257.6,1258.5,1257.1,1258.2,1529
20160601|2016-04-11 13:30,11,1258.2,1258.9,1257.4,1258.7,1123
20160601|2016-04-11 14:00,11,1258.6,1259.3,1258,1258.2,749
20160601|2016-04-11 14:30,11,1258.3,1258.5,1256,1257.9,2454
20160601|2016-04-11 15:00,11,1257.9,1259,1257.8,1258.6,870
20160601|2016-04-11 15:30,11,1258.6,1259.9,1258.5,1259.8,1274
20160601|2016-04-11 17:00,12,1259.8,1261.8,1258,1260.8,1459
20160601|2016-04-11 17:30,12,1260.6,1260.8,1259.6,1260.2,404
20160601|2016-04-11 18:00,12,1260.2,1261.9,1259.8,1260.1,1047
20160601|2016-04-11 18:30,12,1260,1260,1259.1,1259.2,364
20160601|2016-04-11 19:00,12,1259.2,1259.9,1257.9,1258,2057
20160601|2016-04-11 19:30,12,1258,1258.7,1256.7,1257.9,1595
20160601|2016-04-11 20:00,12,1257.8,1258.6,1256.1,1257.2,2199
20160601|2016-04-11 20:30,12,1257.2,1257.7,1255.1,1256.1,2513
20160601|2016-04-11 21:00,12,1256.1,1257,1255.7,1256.7,1089
20160601|2016-04-11 21:30,12,1256.8,1257.5,1255.4,1256.3,2128
20160601|2016-04-11 22:00,12,1256.3,1257.2,1255.2,1256,1781
20160601|2016-04-11 22:30,12,1256,1256.9,1255.8,1256.5,519
20160601|2016-04-11 23:00,12,1256.5,1256.8,1256,1256.3,287
20160601|2016-04-11 23:30,12,1256.3,1256.3,1255.4,1255.7,502
20160601|2016-04-12 00:00,12,1255.6,1255.9,1255,1255.8,1153
20160601|2016-04-12 00:30,12,1255.7,1256.6,1255.7,1256.2,1046
20160601|2016-04-12 01:00,12,1256.1,1257.8,1256,1257,1975
20160601|2016-04-12 01:30,12,1257,1259.6,1256.7,1259.2,2785
20160601|2016-04-12 02:00,12,1259.1,1261.4,1258.4,1260.3,3516
20160601|2016-04-12 02:30,12,1260.3,1261.1,1259.3,1260.4,1669
20160601|2016-04-12 03:00,12,1260.5,1263.7,1260.3,1262.2,5463
20160601|2016-04-12 03:30,12,1262.2,1264.7,1262.2,1262.7,3477
20160601|2016-04-12 04:00,12,1262.7,1263.1,1261.5,1261.9,2049
20160601|2016-04-12 04:30,12,1262,1262,1260.1,1260.1,2123
20160601|2016-04-12 05:00,12,1260.2,1260.9,1257.7,1259.2,2780
20160601|2016-04-12 05:30,12,1259.1,1260,1258.3,1258.4,1723
20160601|2016-04-12 06:00,12,1258.4,1261.1,1258,1261.1,1805
20160601|2016-04-12 06:30,12,1261.1,1263.4,1260.4,1263.2,2986
20160601|2016-04-12 07:00,12,1263,1263.8,1259.7,1263.1,6786
20160601|2016-04-12 07:30,12,1263,1264.4,1260.8,1261.6,6011
20160601|2016-04-12 08:00,12,1261.6,1262.7,1259,1260,9067
20160601|2016-04-12 08:30,12,1260,1261.2,1255.4,1255.7,14229
20160601|2016-04-12 09:00,12,1255.7,1257.3,1253,1256.5,12080
20160601|2016-04-12 09:30,12,1256.5,1257.9,1253.3,1256.3,6901
20160601|2016-04-12 10:00,12,1256.3,1257.4,1254.7,1257.3,4813
20160601|2016-04-12 10:30,12,1257.1,1260.3,1256.5,1258.8,5812
20160601|2016-04-12 11:00,12,1258.9,1258.9,1255.5,1256.9,3747
20160601|2016-04-12 11:30,12,1256.9,1258.2,1256.4,1256.8,2488
20160601|2016-04-12 12:00,12,1256.8,1261.3,1256.6,1260.9,5499
20160601|2016-04-12 12:30,12,1260.8,1261.2,1258.1,1260.4,3280
20160601|2016-04-12 13:00,12,1260.4,1261.1,1258.5,1259.8,2776
20160601|2016-04-12 13:30,12,1259.7,1260.3,1257.1,1259,3459
20160601|2016-04-12 14:00,12,1259.1,1259.8,1257.9,1258.9,1018
20160601|2016-04-12 14:30,12,1258.9,1259.9,1258.2,1258.2,1065
20160601|2016-04-12 15:00,12,1258.2,1258.7,1256.5,1256.8,1274
20160601|2016-04-12 15:30,12,1257,1257.9,1256.7,1257.4,434
20160601|2016-04-12 17:00,13,1257.2,1258.3,1257,1258,549
20160601|2016-04-12 17:30,13,1257.9,1258.4,1257.7,1258,185
20160601|2016-04-12 18:00,13,1257.9,1258,1257,1257.1,144
20160601|2016-04-12 18:30,13,1257.1,1257.5,1256.1,1256.1,478
20160601|2016-04-12 19:00,13,1256.2,1258.7,1256.1,1257.9,846
20160601|2016-04-12 19:30,13,1258,1258.1,1256.6,1257.2,542
20160601|2016-04-12 20:00,13,1257.2,1258.5,1256,1256.6,2059
20160601|2016-04-12 20:30,13,1256.5,1256.7,1255,1255.6,1303
20160601|2016-04-12 21:00,13,1255.6,1256.2,1254.6,1255.3,1215
20160601|2016-04-12 21:30,13,1255.4,1255.6,1253.8,1254.1,1930
20160601|2016-04-12 22:00,13,1254.2,1255.2,1253.8,1254.4,954
20160601|2016-04-12 22:30,13,1254.4,1255.5,1254.4,1254.9,334
20160601|2016-04-12 23:00,13,1255,1255,1253.8,1254.3,458
20160601|2016-04-12 23:30,13,1254.4,1254.6,1253.5,1253.9,453
20160601|2016-04-13 00:00,13,1253.9,1253.9,1249.3,1250.7,4724
20160601|2016-04-13 00:30,13,1250.8,1251.6,1250.5,1250.5,1887
20160601|2016-04-13 01:00,13,1250.6,1251.5,1249.2,1250.1,3478
20160601|2016-04-13 01:30,13,1250,1254.2,1248.7,1250.1,5722
20160601|2016-04-13 02:00,13,1250.2,1251.6,1249.4,1250.5,2522
20160601|2016-04-13 02:30,13,1250.5,1252.8,1250.3,1251.2,2055
20160601|2016-04-13 03:00,13,1251.3,1252.3,1249.1,1249.2,2842
20160601|2016-04-13 03:30,13,1249.2,1249.5,1246.5,1247.1,4264
20160601|2016-04-13 04:00,13,1247.1,1247.7,1246,1246.6,2771
20160601|2016-04-13 04:30,13,1246.7,1248.1,1246.2,1246.9,2466
20160601|2016-04-13 05:00,13,1246.9,1247.1,1243,1245.9,6144
20160601|2016-04-13 05:30,13,1245.9,1246.3,1241.4,1242.9,4423
20160601|2016-04-13 06:00,13,1242.9,1244.8,1242.8,1243.4,1950
20160601|2016-04-13 06:30,13,1243.4,1244,1241.7,1243.6,2929
20160601|2016-04-13 07:00,13,1243.6,1246.8,1243,1244.3,6356
20160601|2016-04-13 07:30,13,1244.4,1250.1,1244.4,1248,13272
20160601|2016-04-13 08:00,13,1248,1252.2,1247.8,1250.7,11178
20160601|2016-04-13 08:30,13,1250.7,1251.3,1244.6,1247.1,11803
20160601|2016-04-13 09:00,13,1247.1,1250.7,1246.8,1249.6,7666
20160601|2016-04-13 09:30,13,1249.7,1251.1,1248.1,1249.6,5953
20160601|2016-04-13 10:00,13,1249.7,1251,1246.6,1247,5533
20160601|2016-04-13 10:30,13,1247,1247.7,1244.8,1246.9,6279
20160601|2016-04-13 11:00,13,1247,1248.3,1246.2,1247.1,3718
20160601|2016-04-13 11:30,13,1247.1,1248.6,1246.6,1248.1,2547
20160601|2016-04-13 12:00,13,1248,1249.3,1246.9,1248.1,3674
20160601|2016-04-13 12:30,13,1248.1,1249.2,1247.9,1248.7,1535
20160601|2016-04-13 13:00,13,1248.7,1249,1247.6,1248.1,1296
20160601|2016-04-13 13:30,13,1248.1,1248.3,1245.7,1245.9,1261
20160601|2016-04-13 14:00,13,1245.8,1246.1,1242.7,1244.1,2839
20160601|2016-04-13 14:30,13,1244,1245.7,1243.2,1245,1982
20160601|2016-04-13 15:00,13,1244.9,1245.2,1243.9,1244.7,626
20160601|2016-04-13 15:30,13,1244.8,1245.4,1244.1,1244.1,277
20160601|2016-04-13 17:00,14,1243.8,1244.7,1243.5,1244.4,331
20160601|2016-04-13 17:30,14,1244.2,1244.4,1242.1,1243.3,644
20160601|2016-04-13 18:00,14,1243.4,1243.5,1242.4,1243.3,343
20160601|2016-04-13 18:30,14,1243.2,1244.1,1242.3,1242.9,622
20160601|2016-04-13 19:00,14,1242.8,1243.4,1231.1,1235.7,7314
20160601|2016-04-13 19:30,14,1235.7,1236.9,1234.5,1236.2,2531
20160601|2016-04-13 20:00,14,1236.2,1238,1231.6,1232.1,6028
20160601|2016-04-13 20:30,14,1232.1,1234.7,1230.7,1234.5,4936
20160601|2016-04-13 21:00,14,1234.5,1235.2,1233.5,1234.5,2498
20160601|2016-04-13 21:30,14,1234.5,1235.4,1234.2,1234.4,1027
20160601|2016-04-13 22:00,14,1234.4,1235.3,1233.8,1235.2,1018
20160601|2016-04-13 22:30,14,1235.2,1235.2,1233.6,1234.4,573
20160601|2016-04-13 23:00,14,1234.5,1235.1,1234.2,1234.7,652
20160601|2016-04-13 23:30,14,1234.7,1235.1,1234.1,1234.7,450
20160601|2016-04-14 00:00,14,1234.7,1236.8,1234.6,1235.9,1455
20160601|2016-04-14 00:30,14,1236.1,1236.3,1235.2,1236.2,2444
20160601|2016-04-14 01:00,14,1236.2,1237.1,1235.7,1236.9,2413
20160601|2016-04-14 01:30,14,1236.9,1237,1233.5,1236.9,3354
20160601|2016-04-14 02:00,14,1237,1237,1234.4,1236,3912
20160601|2016-04-14 02:30,14,1236.1,1242.8,1235.8,1241,9092
20160601|2016-04-14 03:00,14,1241.1,1245.9,1240.2,1242.1,6520
20160601|2016-04-14 03:30,14,1242.1,1245.4,1241.7,1242.9,4084
20160601|2016-04-14 04:00,14,1242.9,1245.3,1242.2,1243.3,2578
20160601|2016-04-14 04:30,14,1243.3,1243.5,1240.5,1241.7,2668
20160601|2016-04-14 05:00,14,1241.7,1242.8,1240.7,1241.4,1328
20160601|2016-04-14 05:30,14,1241.3,1242.5,1240.7,1241.1,1120
20160601|2016-04-14 06:00,14,1241,1242.3,1240.7,1242,1040
20160601|2016-04-14 06:30,14,1241.9,1242.5,1241,1241.9,1012
20160601|2016-04-14 07:00,14,1241.9,1242.1,1233.8,1236.7,10985
20160601|2016-04-14 07:30,14,1236.6,1240.9,1235.1,1236.1,13405
20160601|2016-04-14 08:00,14,1236.1,1238.8,1235.3,1237.1,7055
20160601|2016-04-14 08:30,14,1237.2,1238.4,1232.2,1235.9,12580
20160601|2016-04-14 09:00,14,1235.9,1236.3,1234.2,1234.7,6358
20160601|2016-04-14 09:30,14,1234.8,1235,1231.6,1233.3,9657
20160601|2016-04-14 10:00,14,1233.3,1233.9,1230.9,1233.3,10045
20160601|2016-04-14 10:30,14,1233.3,1233.3,1227,1227.5,14153
20160601|2016-04-14 11:00,14,1227.4,1228.4,1225.8,1227.7,10558
20160601|2016-04-14 11:30,14,1227.6,1228.1,1225.8,1226.6,4622
20160601|2016-04-14 12:00,14,1226.7,1228.6,1226,1226.4,6420
20160601|2016-04-14 12:30,14,1226.4,1227.5,1226.1,1227.1,2201
20160601|2016-04-14 13:00,14,1227.2,1227.9,1226.7,1227.1,1754
20160601|2016-04-14 13:30,14,1227.2,1230,1225.9,1227.4,5046
20160601|2016-04-14 14:00,14,1227.4,1228.4,1226,1226.2,1084
20160601|2016-04-14 14:30,14,1226.3,1227.1,1225.4,1226.8,2530
20160601|2016-04-14 15:00,14,1226.9,1227.8,1226.5,1227.4,908
20160601|2016-04-14 15:30,14,1227.3,1229.5,1227.2,1229.3,757
20160601|2016-04-14 17:00,15,1228.5,1230.3,1228.1,1228.6,615
20160601|2016-04-14 17:30,15,1228.5,1230.6,1228.4,1229.5,579
20160601|2016-04-14 18:00,15,1229.7,1229.9,1229.4,1229.8,164
20160601|2016-04-14 18:30,15,1229.8,1231.5,1229.6,1231,772
20160601|2016-04-14 19:00,15,1230.9,1231.3,1227.2,1227.3,2592
20160601|2016-04-14 19:30,15,1227.4,1228.6,1226.9,1227.6,1396
20160601|2016-04-14 20:00,15,1227.5,1228.5,1226.8,1228.3,2024
20160601|2016-04-14 20:30,15,1228.3,1229.3,1227.4,1227.8,2579
20160601|2016-04-14 21:00,15,1227.8,1231.3,1227.8,1229.8,2007
20160601|2016-04-14 21:30,15,1229.8,1230.9,1228.9,1230.2,1853
20160601|2016-04-14 22:00,15,1230.1,1231.1,1229.8,1231.1,843
20160601|2016-04-14 22:30,15,1231,1231.9,1230.7,1231,1193
20160601|2016-04-14 23:00,15,1231,1231.1,1230.1,1230.2,508
20160601|2016-04-14 23:30,15,1230.2,1231.1,1229.5,1230.1,780
20160601|2016-04-15 00:00,15,1230.1,1233.1,1230,1231.8,2600
20160601|2016-04-15 00:30,15,1231.8,1233.3,1230.6,1232.9,1942
20160601|2016-04-15 01:00,15,1232.8,1233.5,1232,1233.1,2030
20160601|2016-04-15 01:30,15,1233,1233.5,1231.2,1231.7,2118
20160601|2016-04-15 02:00,15,1231.7,1232.8,1230,1232.5,4125
20160601|2016-04-15 02:30,15,1232.5,1232.9,1230.7,1231.5,2214
20160601|2016-04-15 03:00,15,1231.6,1232.6,1230.5,1231.8,1673
20160601|2016-04-15 03:30,15,1231.7,1232.6,1231.3,1231.9,1401
20160601|2016-04-15 04:00,15,1231.9,1232,1230.7,1231.6,1374
20160601|2016-04-15 04:30,15,1231.7,1232,1229.2,1230.2,2177
20160601|2016-04-15 05:00,15,1230.2,1232.4,1230.1,1231.6,2064
20160601|2016-04-15 05:30,15,1231.7,1232.3,1230.6,1232.1,1543
20160601|2016-04-15 06:00,15,1232.1,1233.4,1231.4,1231.9,2657
20160601|2016-04-15 06:30,15,1231.9,1232.8,1231.4,1231.6,1491
20160601|2016-04-15 07:00,15,1231.6,1233.3,1230.1,1231.9,4153
20160601|2016-04-15 07:30,15,1231.8,1232.5,1230.8,1232.2,3315
20160601|2016-04-15 08:00,15,1232.2,1234.4,1228.2,1229.4,11642
20160601|2016-04-15 08:30,15,1229.4,1230.9,1227.8,1228.7,7044
20160601|2016-04-15 09:00,15,1228.8,1232.5,1228.8,1231.6,7375
20160601|2016-04-15 09:30,15,1231.5,1231.9,1230.4,1231.1,2873
20160601|2016-04-15 10:00,15,1231.1,1232.1,1230.3,1231.8,2492
20160601|2016-04-15 10:30,15,1231.8,1236.3,1231.8,1234.8,7591
20160601|2016-04-15 11:00,15,1234.7,1237.6,1234.3,1236.3,5448
20160601|2016-04-15 11:30,15,1236.4,1236.9,1235.1,1235.5,3320
20160601|2016-04-15 12:00,15,1235.4,1236.9,1234.3,1234.5,3321
20160601|2016-04-15 12:30,15,1234.4,1235.3,1233.6,1234.8,2351
20160601|2016-04-15 13:00,15,1234.9,1235,1233.3,1234.6,1520
20160601|2016-04-15 13:30,15,1234.5,1234.7,1233.4,1233.8,917
20160601|2016-04-15 14:00,15,1233.9,1235.3,1233.9,1235.2,718
20160601|2016-04-15 14:30,15,1235.3,1236.6,1234.8,1235.5,2013
20160601|2016-04-15 15:00,15,1235.7,1236.1,1235.4,1235.8,620
20160601|2016-04-15 15:30,15,1235.9,1236.7,1235.2,1235.8,572
20160601|2016-04-17 17:00,18,1236.3,1241.2,1236.1,1240.5,3082
20160601|2016-04-17 17:30,18,1240.3,1241.1,1239.2,1239.9,786
20160601|2016-04-17 18:00,18,1239.9,1239.9,1237.2,1237.8,908
20160601|2016-04-17 18:30,18,1237.8,1239.4,1237,1238.7,1207
20160601|2016-04-17 19:00,18,1238.9,1241.3,1237.9,1240.3,3227
20160601|2016-04-17 19:30,18,1240.3,1240.4,1237.9,1238.1,1320
20160601|2016-04-17 20:00,18,1238.1,1238.9,1237,1237.6,2550
20160601|2016-04-17 20:30,18,1237.7,1238.8,1235.1,1236.6,3405
20160601|2016-04-17 21:00,18,1236.5,1237.8,1236.1,1237.5,1755
20160601|2016-04-17 21:30,18,1237.3,1237.5,1235.9,1236.1,1373
20160601|2016-04-17 22:00,18,1236,1236.8,1235.6,1235.8,1019
20160601|2016-04-17 22:30,18,1235.8,1236.3,1235.7,1236.2,442
20160601|2016-04-17 23:00,18,1236.3,1236.6,1236,1236.2,342
20160601|2016-04-17 23:30,18,1236.1,1237.3,1235.6,1236.8,1738
20160601|2016-04-18 00:00,18,1236.9,1238.2,1236.7,1237.3,1175
20160601|2016-04-18 00:30,18,1237.4,1238.4,1237.1,1237.4,1465
20160601|2016-04-18 01:00,18,1237.5,1238.2,1236.2,1237.4,2057
20160601|2016-04-18 01:30,18,1237.4,1239,1231.7,1232.9,10399
20160601|2016-04-18 02:00,18,1232.8,1239.3,1232.6,1237.4,7851
20160601|2016-04-18 02:30,18,1237.3,1238.6,1236.2,1236.6,2202
20160601|2016-04-18 03:00,18,1236.5,1237.2,1234.7,1235.4,1610
20160601|2016-04-18 03:30,18,1235.4,1237.5,1235.4,1236.9,1331
20160601|2016-04-18 04:00,18,1236.7,1238.2,1236.4,1237.6,1544
20160601|2016-04-18 04:30,18,1237.7,1240.3,1237,1240.3,4266
20160601|2016-04-18 05:00,18,1240.3,1241.6,1238.9,1239.6,2936
20160601|2016-04-18 05:30,18,1239.5,1241,1238.4,1239.1,1838
20160601|2016-04-18 06:00,18,1239.2,1239.8,1238.6,1239.7,975
20160601|2016-04-18 06:30,18,1239.6,1239.8,1239.1,1239.3,686
20160601|2016-04-18 07:00,18,1239.3,1242.8,1238.9,1242,7081
20160601|2016-04-18 07:30,18,1242,1243,1240.4,1241.1,6790
20160601|2016-04-18 08:00,18,1241.2,1243.3,1240.2,1241.9,6326
20160601|2016-04-18 08:30,18,1241.8,1241.9,1235.3,1235.5,10889
20160601|2016-04-18 09:00,18,1235.5,1236.6,1233.2,1236.1,12400
20160601|2016-04-18 09:30,18,1236.1,1237.4,1235.3,1237,4452
20160601|2016-04-18 10:00,18,1237,1237,1235.4,1236.4,2628
20160601|2016-04-18 10:30,18,1236.4,1237.8,1235,1235.3,3310
20160601|2016-04-18 11:00,18,1235.3,1235.7,1233.8,1233.8,3434
20160601|2016-04-18 11:30,18,1233.8,1234.9,1232.4,1233.5,3898
20160601|2016-04-18 12:00,18,1233.6,1235.5,1233.4,1235.1,2717
20160601|2016-04-18 12:30,18,1235.2,1236.5,1234.6,1235.4,2236
20160601|2016-04-18 13:00,18,1235.3,1235.9,1233.9,1233.9,1187
20160601|2016-04-18 13:30,18,1233.9,1235,1233.7,1234.9,951
20160601|2016-04-18 14:00,18,1235,1235.5,1234.3,1234.9,759
20160601|2016-04-18 14:30,18,1234.9,1235,1232.6,1233.4,1587
20160601|2016-04-18 15:00,18,1233.3,1234.4,1233.1,1233.9,632
20160601|2016-04-18 15:30,18,1233.9,1234.6,1233.5,1234,291
20160601|2016-04-18 17:00,19,1233.9,1234.1,1232.3,1233.1,498
20160601|2016-04-18 17:30,19,1233.1,1233.3,1232.8,1233.2,154
20160601|2016-04-18 18:00,19,1233.2,1233.5,1232.8,1232.9,359
20160601|2016-04-18 18:30,19,1233,1233.2,1229.4,1230.9,2559
20160601|2016-04-18 19:00,19,1230.9,1231.6,1229,1230,2223
20160601|2016-04-18 19:30,19,1229.9,1231.2,1229.5,1231.2,1904
20160601|2016-04-18 20:00,19,1231,1232.6,1230.7,1232.2,2462
20160601|2016-04-18 20:30,19,1232.2,1232.6,1230.5,1232.2,2479
20160601|2016-04-18 21:00,19,1232.1,1232.9,1231.7,1232.4,849
20160601|2016-04-18 21:30,19,1232.4,1233,1231.6,1232.6,2605
20160601|2016-04-18 22:00,19,1232.7,1232.8,1229.1,1230.8,3173
20160601|2016-04-18 22:30,19,1230.8,1236.9,1230.5,1234.9,5200
20160601|2016-04-18 23:00,19,1234.9,1236.4,1233.3,1233.8,1985
20160601|2016-04-18 23:30,19,1233.8,1235.2,1233.6,1234.8,911
20160601|2016-04-19 00:00,19,1234.7,1234.9,1233.9,1234,651
20160601|2016-04-19 00:30,19,1234,1235.3,1233.3,1234.7,1688
20160601|2016-04-19 01:00,19,1234.7,1239.4,1234.5,1238.4,3610
20160601|2016-04-19 01:30,19,1238.4,1248,1237.8,1245.8,11242
20160601|2016-04-19 02:00,19,1245.7,1247.9,1243.4,1245.8,7340
20160601|2016-04-19 02:30,19,1245.9,1246.1,1243,1243.4,4837
20160601|2016-04-19 03:00,19,1243.5,1244.4,1243.1,1243.8,1791
20160601|2016-04-19 03:30,19,1243.9,1244.8,1243.5,1243.6,1706
20160601|2016-04-19 04:00,19,1243.7,1244.8,1243,1243.8,1778
20160601|2016-04-19 04:30,19,1243.8,1245,1243,1244.7,2017
20160601|2016-04-19 05:00,19,1244.7,1245,1243.4,1244.7,1369
20160601|2016-04-19 05:30,19,1244.6,1244.6,1242.1,1244,1906
20160601|2016-04-19 06:00,19,1244.1,1244.3,1243.4,1243.8,1486
20160601|2016-04-19 06:30,19,1244,1245.8,1244,1245,3524
20160601|2016-04-19 07:00,19,1245,1250.8,1244.7,1250,12032
20160601|2016-04-19 07:30,19,1250.2,1253.3,1250.1,1251.6,13293
20160601|2016-04-19 08:00,19,1251.7,1257.6,1250.7,1256.2,20259
20160601|2016-04-19 08:30,19,1256.2,1257.1,1254.5,1256.7,13801
20160601|2016-04-19 09:00,19,1256.7,1258.5,1255.1,1255.8,10047
20160601|2016-04-19 09:30,19,1255.9,1256.3,1253.3,1255.6,8446
20160601|2016-04-19 10:00,19,1255.6,1256.9,1255,1256.4,6563
20160601|2016-04-19 10:30,19,1256.3,1257.3,1255.6,1256.7,5973
20160601|2016-04-19 11:00,19,1256.6,1256.9,1254.3,1255.9,6823
20160601|2016-04-19 11:30,19,1255.8,1256.2,1254.9,1255.3,3225
20160601|2016-04-19 12:00,19,1255.2,1255.9,1252.8,1254.2,6913
20160601|2016-04-19 12:30,19,1254.2,1255.2,1253.4,1253.7,2439
20160601|2016-04-19 13:00,19,1253.7,1254.4,1251,1254.3,4136
20160601|2016-04-19 13:30,19,1254.3,1255.2,1253.5,1253.9,1913
20160601|2016-04-19 14:00,19,1253.8,1254,1252.8,1253,1028
20160601|2016-04-19 14:30,19,1253,1253.2,1252.2,1252.9,1832
20160601|2016-04-19 15:00,19,1252.9,1253,1251.7,1251.9,690
20160601|2016-04-19 15:30,19,1251.9,1252.3,1251.3,1251.8,570
20160601|2016-04-19 17:00,20,1251.3,1252.4,1251,1251.6,470
20160601|2016-04-19 17:30,20,1251.7,1253,1251.6,1252,386
20160601|2016-04-19 18:00,20,1252,1252,1251.5,1251.8,309
20160601|2016-04-19 18:30,20,1251.8,1252.5,1251.1,1251.5,465
20160601|2016-04-19 19:00,20,1251.5,1253.3,1251.5,1252.5,1216
20160601|2016-04-19 19:30,20,1252.6,1253.5,1251.7,1252.4,1634
20160601|2016-04-19 20:00,20,1252.4,1259.5,1252.1,1258.4,6220
20160601|2016-04-19 20:30,20,1258.4,1259.8,1256.1,1256.2,4435
20160601|2016-04-19 21:00,20,1256.3,1256.6,1254.8,1255,2286
20160601|2016-04-19 21:30,20,1254.9,1256.3,1254.9,1256.2,1392
20160601|2016-04-19 22:00,20,1256.2,1256.9,1255.1,1255.2,2193
20160601|2016-04-19 22:30,20,1255.2,1255.6,1253.7,1253.8,1325
20160601|2016-04-19 23:00,20,1253.8,1256.6,1250.4,1252.2,5730
20160601|2016-04-19 23:30,20,1252,1253.3,1251.9,1252.5,1690
20160601|2016-04-20 00:00,20,1252.4,1253,1251.9,1252,954
20160601|2016-04-20 00:30,20,1252,1252.2,1247.5,1248.5,6679
20160601|2016-04-20 01:00,20,1248.5,1251.3,1247.8,1250.6,3659
20160601|2016-04-20 01:30,20,1250.6,1250.9,1249.7,1250.3,1205
20160601|2016-04-20 02:00,20,1250.2,1251,1249.1,1249.8,2514
20160601|2016-04-20 02:30,20,1249.7,1250.2,1248.7,1249.3,2020
20160601|2016-04-20 03:00,20,1249.3,1249.6,1247.1,1248.9,2392
20160601|2016-04-20 03:30,20,1248.8,1250.1,1248.3,1250,2367
20160601|2016-04-20 04:00,20,1250,1251.8,1249.8,1250.8,2650
20160601|2016-04-20 04:30,20,1250.9,1251.6,1249.3,1251.2,2328
20160601|2016-04-20 05:00,20,1251.1,1251.7,1249.8,1249.9,1167
20160601|2016-04-20 05:30,20,1249.8,1250.4,1248.9,1249.3,1427
20160601|2016-04-20 06:00,20,1249.2,1251.3,1248.7,1249.7,1812
20160601|2016-04-20 06:30,20,1249.7,1250.9,1249,1249.9,1631
20160601|2016-04-20 07:00,20,1249.9,1252.8,1248.8,1252,5234
20160601|2016-04-20 07:30,20,1252,1253.9,1251.5,1252.5,4177
20160601|2016-04-20 08:00,20,1252.5,1255.8,1251.5,1253.9,8684
20160601|2016-04-20 08:30,20,1253.8,1256.5,1252.8,1255.7,8543
20160601|2016-04-20 09:00,20,1255.7,1255.9,1251.9,1253.5,9342
20160601|2016-04-20 09:30,20,1253.5,1255.9,1253.2,1255.7,4955
20160601|2016-04-20 10:00,20,1255.8,1258.1,1254.8,1255.6,8255
20160601|2016-04-20 10:30,20,1255.6,1257.2,1254.2,1254.8,5711
20160601|2016-04-20 11:00,20,1254.8,1256.7,1253.6,1255.5,4438
20160601|2016-04-20 11:30,20,1255.7,1256,1254.2,1254.5,4099
20160601|2016-04-20 12:00,20,1254.4,1255.8,1253.1,1254.4,4066
20160601|2016-04-20 12:30,20,1254.4,1254.9,1252.9,1254.3,2886
20160601|2016-04-20 13:00,20,1254.4,1255.1,1254,1254.7,1514
20160601|2016-04-20 13:30,20,1254.6,1255.4,1251.5,1252.6,2286
20160601|2016-04-20 14:00,20,1252.6,1252.7,1244.3,1244.5,8354
20160601|2016-04-20 14:30,20,1244.5,1247,1244,1246.6,3608
20160601|2016-04-20 15:00,20,1246.7,1247.1,1245.5,1245.7,821
20160601|2016-04-20 15:30,20,1245.7,1246,1244.9,1245.8,559
20160601|2016-04-20 17:00,21,1244.5,1246.5,1244.4,1246.2,812
20160601|2016-04-20 17:30,21,1246.1,1246.8,1245.9,1245.9,218
20160601|2016-04-20 18:00,21,1245.9,1246.3,1245.5,1246.1,466
20160601|2016-04-20 18:30,21,1246.1,1247.4,1245.7,1247,559
20160601|2016-04-20 19:00,21,1246.9,1247.7,1245,1245.8,1537
20160601|2016-04-20 19:30,21,1245.8,1246.9,1245.7,1246.5,1329
20160601|2016-04-20 20:00,21,1246.5,1250,1246.4,1249.3,3682
20160601|2016-04-20 20:30,21,1249.4,1250,1247.8,1248,1694
20160601|2016-04-20 21:00,21,1248,1249.2,1248,1248.8,1017
20160601|2016-04-20 21:30,21,1248.8,1253,1248.8,1251.9,3812
20160601|2016-04-20 22:00,21,1251.9,1252.3,1250.1,1250.9,2430
20160601|2016-04-20 22:30,21,1250.9,1251.2,1249.7,1250,781
20160601|2016-04-20 23:00,21,1250.1,1250.3,1248.6,1248.7,945
20160601|2016-04-20 23:30,21,1248.7,1249.8,1248.6,1249.3,611
20160601|2016-04-21 00:00,21,1249.3,1250.4,1248.9,1250.4,1006
20160601|2016-04-21 00:30,21,1250.4,1256.5,1250.4,1255.1,6615
20160601|2016-04-21 01:00,21,1255,1261,1254.2,1259.9,9498
20160601|2016-04-21 01:30,21,1259.9,1261.8,1258.1,1260.1,8141
20160601|2016-04-21 02:00,21,1260.1,1262.1,1259.3,1260.6,4835
20160601|2016-04-21 02:30,21,1260.6,1261,1257.3,1258.2,4211
20160601|2016-04-21 03:00,21,1258.2,1258.9,1257.4,1258.6,1877
20160601|2016-04-21 03:30,21,1258.7,1261.3,1257.9,1259.8,3324
20160601|2016-04-21 04:00,21,1259.9,1260.8,1259.1,1260,2298
20160601|2016-04-21 04:30,21,1260.1,1263.5,1259.1,1261.4,4838
20160601|2016-04-21 05:00,21,1261.4,1262.5,1260.9,1261.1,2061
20160601|2016-04-21 05:30,21,1261,1261.7,1260.1,1261,1942
20160601|2016-04-21 06:00,21,1261,1261.7,1259.6,1260.7,1813
20160601|2016-04-21 06:30,21,1260.8,1262,1259.5,1261.4,2262
20160601|2016-04-21 07:00,21,1261.4,1271.4,1261.3,1269.3,26348
20160601|2016-04-21 07:30,21,1269.4,1272.3,1267.7,1271,18416
20160601|2016-04-21 08:00,21,1271,1272.4,1260.5,1262,30389
20160601|2016-04-21 08:30,21,1262,1263.5,1249.3,1250.8,38986
20160601|2016-04-21 09:00,21,1250.8,1256,1250.2,1252.3,17705
20160601|2016-04-21 09:30,21,1252.2,1254.1,1248.6,1252.2,14352
20160601|2016-04-21 10:00,21,1252.3,1254.6,1250.5,1253.6,6107
20160601|2016-04-21 10:30,21,1253.7,1254.3,1251.9,1253.4,6331
20160601|2016-04-21 11:00,21,1253.5,1253.8,1251.1,1251.5,3533
20160601|2016-04-21 11:30,21,1251.6,1253.5,1251.1,1252.9,2774
20160601|2016-04-21 12:00,21,1252.9,1253,1250,1250.2,3574
20160601|2016-04-21 12:30,21,1250.3,1253,1249,1249.9,4851
20160601|2016-04-21 13:00,21,1249.8,1251.4,1249,1250.1,3389
20160601|2016-04-21 13:30,21,1250,1251.3,1248.2,1250.7,3083
20160601|2016-04-21 14:00,21,1250.7,1251.4,1248.3,1250.1,1384
20160601|2016-04-21 14:30,21,1250.2,1252.7,1249.7,1251.4,1598
20160601|2016-04-21 15:00,21,1251.4,1251.9,1249.8,1250.7,723
20160601|2016-04-21 15:30,21,1250.7,1251.1,1249.5,1249.5,523
20160601|2016-04-21 17:00,22,1248.5,1251.9,1248.2,1251.1,1251
20160601|2016-04-21 17:30,22,1251.2,1251.8,1250.4,1251.5,558
20160601|2016-04-21 18:00,22,1251.3,1251.6,1250.2,1250.7,523
20160601|2016-04-21 18:30,22,1250.8,1251.5,1250.3,1250.8,620
20160601|2016-04-21 19:00,22,1250.8,1251.3,1248.7,1248.7,1182
20160601|2016-04-21 19:30,22,1248.7,1248.9,1246.5,1248.3,2670
20160601|2016-04-21 20:00,22,1248.2,1251,1245.4,1250.9,3707
20160601|2016-04-21 20:30,22,1250.9,1254.2,1249.5,1251.8,3583
20160601|2016-04-21 21:00,22,1251.8,1252.5,1250.9,1251.7,1648
20160601|2016-04-21 21:30,22,1251.8,1252.3,1250.1,1251.1,1393
20160601|2016-04-21 22:00,22,1251.2,1251.2,1250.2,1250.7,1133
20160601|2016-04-21 22:30,22,1250.6,1251.7,1250.6,1251.4,506
20160601|2016-04-21 23:00,22,1251.3,1251.5,1250.7,1251.1,372
20160601|2016-04-21 23:30,22,1251,1251.1,1247.9,1248.9,2198
20160601|2016-04-22 00:00,22,1248.9,1250.5,1248,1250.1,1838
20160601|2016-04-22 00:30,22,1250.1,1250.1,1248,1248.2,2052
20160601|2016-04-22 01:00,22,1248.3,1249.8,1247.6,1248.6,2577
20160601|2016-04-22 01:30,22,1248.5,1249.3,1246,1247.1,4004
20160601|2016-04-22 02:00,22,1247.2,1248.2,1245.9,1247,3423
20160601|2016-04-22 02:30,22,1246.9,1250.7,1245.7,1250.4,3566
20160601|2016-04-22 03:00,22,1250.2,1252.4,1249.4,1249.9,3109
20160601|2016-04-22 03:30,22,1249.9,1250.6,1247.2,1247.3,2134
20160601|2016-04-22 04:00,22,1247.3,1248.5,1246.3,1246.9,3109
20160601|2016-04-22 04:30,22,1247,1249.4,1246.9,1248.7,1446
20160601|2016-04-22 05:00,22,1248.8,1249.9,1247.4,1247.6,1531
20160601|2016-04-22 05:30,22,1247.6,1248.8,1247,1247.9,1229
20160601|2016-04-22 06:00,22,1247.7,1249.9,1247.5,1248.7,1147
20160601|2016-04-22 06:30,22,1248.7,1248.9,1246.8,1247,1933
20160601|2016-04-22 07:00,22,1247,1249.6,1246.9,1248.3,4430
20160601|2016-04-22 07:30,22,1248.4,1249.3,1243.2,1248,12971
20160601|2016-04-22 08:00,22,1248,1248.4,1242.3,1243.5,12161
20160601|2016-04-22 08:30,22,1243.7,1246.7,1241.1,1245.5,17204
20160601|2016-04-22 09:00,22,1245.4,1246.8,1244,1246.4,10199
20160601|2016-04-22 09:30,22,1246.5,1247.1,1243.1,1244.3,7283
20160601|2016-04-22 10:00,22,1244.1,1245.7,1242.5,1242.5,6076
20160601|2016-04-22 10:30,22,1242.5,1243.1,1237.3,1239.2,16001
20160601|2016-04-22 11:00,22,1239.3,1239.3,1234.6,1235.2,10731
20160601|2016-04-22 11:30,22,1235.2,1236.5,1229.3,1231.3,15615
20160601|2016-04-22 12:00,22,1231.3,1232.9,1229.3,1229.4,8374
20160601|2016-04-22 12:30,22,1229.5,1232.3,1228.5,1230.2,6335
20160601|2016-04-22 13:00,22,1230.3,1231.6,1229.9,1230.9,1819
20160601|2016-04-22 13:30,22,1230.8,1233,1230.4,1232.9,1911
20160601|2016-04-22 14:00,22,1233,1235.7,1232.8,1234.5,2390
20160601|2016-04-22 14:30,22,1234.5,1236,1233,1234.8,2117
20160601|2016-04-22 15:00,22,1235,1235.5,1234.1,1234.4,577
20160601|2016-04-22 15:30,22,1234.4,1235,1233.3,1233.7,1024
20160601|2016-04-24 17:00,25,1234.5,1234.8,1232.7,1233.8,986
20160601|2016-04-24 17:30,25,1233.9,1234.2,1232.4,1232.9,395
20160601|2016-04-24 18:00,25,1232.9,1233.4,1232.2,1233.1,540
20160601|2016-04-24 18:30,25,1233,1234.3,1232.5,1234.1,445
20160601|2016-04-24 19:00,25,1234,1234.2,1231.7,1233.5,1909
20160601|2016-04-24 19:30,25,1233.5,1233.7,1232.4,1232.6,685
20160601|2016-04-24 20:00,25,1232.7,1234,1231.3,1233.5,3231
20160601|2016-04-24 20:30,25,1233.4,1235.9,1233,1234.1,2529
20160601|2016-04-24 21:00,25,1234.1,1235.6,1234,1235.1,1280
20160601|2016-04-24 21:30,25,1235.2,1235.9,1234.6,1234.9,1114
20160601|2016-04-24 22:00,25,1235,1235.1,1234.1,1235,845
20160601|2016-04-24 22:30,25,1235.1,1235.6,1234.7,1235.1,423
20160601|2016-04-24 23:00,25,1235.2,1235.5,1234.7,1234.7,320
20160601|2016-04-24 23:30,25,1234.7,1235.4,1234.7,1235.1,563
20160601|2016-04-25 00:00,25,1235.1,1236.9,1233.8,1236.3,2000
20160601|2016-04-25 00:30,25,1236.3,1238.9,1235.6,1236.2,4039
20160601|2016-04-25 01:00,25,1236.1,1237.2,1235.6,1237.1,1838
20160601|2016-04-25 01:30,25,1237,1237.2,1235.1,1235.5,2365
20160601|2016-04-25 02:00,25,1235.5,1237,1234.3,1236,3089
20160601|2016-04-25 02:30,25,1236.1,1236.2,1234.8,1235.6,1665
20160601|2016-04-25 03:00,25,1235.6,1237.6,1234.7,1236.4,2585
20160601|2016-04-25 03:30,25,1236.4,1237,1234.8,1235,2421
20160601|2016-04-25 04:00,25,1235.1,1235.1,1232.6,1233.3,3379
20160601|2016-04-25 04:30,25,1233.3,1234,1232.1,1233.2,2312
20160601|2016-04-25 05:00,25,1233.4,1234.8,1233.2,1233.9,1233
20160601|2016-04-25 05:30,25,1234,1234.7,1233.9,1234.3,812
20160601|2016-04-25 06:00,25,1234.3,1235.7,1234.2,1235,1317
20160601|2016-04-25 06:30,25,1235,1235.2,1234.2,1234.9,1324
20160601|2016-04-25 07:00,25,1234.9,1237.5,1233.3,1237.4,6119
20160601|2016-04-25 07:30,25,1237.3,1238.5,1236.2,1236.5,4547
20160601|2016-04-25 08:00,25,1236.4,1238,1235.8,1237.6,4459
20160601|2016-04-25 08:30,25,1237.6,1240.7,1237.3,1240.1,10322
20160601|2016-04-25 09:00,25,1240,1243.8,1239.9,1242.8,11653
20160601|2016-04-25 09:30,25,1242.8,1243.2,1240.3,1241.7,5284
20160601|2016-04-25 10:00,25,1241.8,1242.5,1241,1241.3,3292
20160601|2016-04-25 10:30,25,1241.4,1242.8,1241.1,1241.7,2732
20160601|2016-04-25 11:00,25,1241.7,1242.6,1240.8,1242.3,2180
20160601|2016-04-25 11:30,25,1242.3,1242.7,1241.1,1241.2,2046
20160601|2016-04-25 12:00,25,1241.2,1242.5,1239.5,1240.3,3757
20160601|2016-04-25 12:30,25,1240.3,1240.8,1239.4,1240.3,2016
20160601|2016-04-25 13:00,25,1240.2,1240.5,1238.5,1238.6,1312
20160601|2016-04-25 13:30,25,1238.6,1239.7,1238.5,1238.6,735
20160601|2016-04-25 14:00,25,1238.5,1239.4,1237.9,1239.2,835
20160601|2016-04-25 14:30,25,1239.2,1240.3,1238.9,1239,925
20160601|2016-04-25 15:00,25,1238.9,1239.4,1238.3,1238.7,591
20160601|2016-04-25 15:30,25,1238.8,1239.8,1238.8,1239.4,406
20160601|2016-04-25 17:00,26,1239.8,1239.9,1238.8,1239.1,394
20160601|2016-04-25 17:30,26,1239.2,1239.5,1238.4,1239.2,303
20160601|2016-04-25 18:00,26,1239,1239.6,1238.9,1239.5,114
20160601|2016-04-25 18:30,26,1239.6,1240.5,1239.5,1239.6,318
20160601|2016-04-25 19:00,26,1239.6,1240.1,1237.7,1239.9,1685
20160601|2016-04-25 19:30,26,1240,1241.1,1239.8,1240.2,1132
20160601|2016-04-25 20:00,26,1240.4,1242.5,1240,1242.3,1950
20160601|2016-04-25 20:30,26,1242.3,1242.4,1239.5,1240.8,1610
20160601|2016-04-25 21:00,26,1240.8,1241.7,1240.5,1241.2,864
20160601|2016-04-25 21:30,26,1241.3,1241.3,1240.1,1240.5,1146
20160601|2016-04-25 22:00,26,1240.5,1241.6,1238.3,1239.3,2830
20160601|2016-04-25 22:30,26,1239.4,1239.5,1236.7,1237.5,1447
20160601|2016-04-25 23:00,26,1237.5,1238.1,1237,1237.5,599
20160601|2016-04-25 23:30,26,1237.5,1238,1236.5,1238,834
20160601|2016-04-26 00:00,26,1237.9,1238.6,1237.7,1237.7,642
20160601|2016-04-26 00:30,26,1237.9,1239.4,1237.3,1238.8,2593
20160601|2016-04-26 01:00,26,1238.7,1238.8,1236.6,1236.8,2463
20160601|2016-04-26 01:30,26,1236.8,1236.8,1234.1,1234.2,4173
20160601|2016-04-26 02:00,26,1234.2,1236.3,1233.8,1235.6,3404
20160601|2016-04-26 02:30,26,1235.7,1237.3,1235.2,1236.8,3005
20160601|2016-04-26 03:00,26,1236.8,1237,1235.6,1236.2,1360
20160601|2016-04-26 03:30,26,1236.1,1236.5,1235,1236.1,1550
20160601|2016-04-26 04:00,26,1236,1236.8,1235.4,1236.6,2112
20160601|2016-04-26 04:30,26,1236.5,1237.1,1235.8,1236.1,2198
20160601|2016-04-26 05:00,26,1236,1236.6,1235.7,1235.8,980
20160601|2016-04-26 05:30,26,1235.8,1236,1233.6,1234,2226
20160601|2016-04-26 06:00,26,1234,1235.7,1233.3,1234.9,2296
20160601|2016-04-26 06:30,26,1234.8,1234.8,1232.7,1233.5,2903
20160601|2016-04-26 07:00,26,1233.4,1235.1,1232.9,1233.7,4504
20160601|2016-04-26 07:30,26,1233.7,1237.6,1233.6,1235.2,7456
20160601|2016-04-26 08:00,26,1235.2,1246.5,1235,1244.7,21922
20160601|2016-04-26 08:30,26,1244.7,1245.8,1242.2,1243.1,9845
20160601|2016-04-26 09:00,26,1243.2,1245.7,1241.5,1241.9,10201
20160601|2016-04-26 09:30,26,1241.9,1243.3,1241.1,1243.2,4664
20160601|2016-04-26 10:00,26,1243.2,1243.6,1242.3,1243.4,4274
20160601|2016-04-26 10:30,26,1243.4,1245.5,1243.1,1243.8,4227
20160601|2016-04-26 11:00,26,1243.8,1244.2,1242.6,1242.8,2793
20160601|2016-04-26 11:30,26,1242.9,1243.7,1241.9,1242.2,3180
20160601|2016-04-26 12:00,26,1242.2,1243.6,1241.6,1243.4,3457
20160601|2016-04-26 12:30,26,1243.4,1244.8,1243,1243.5,2287
20160601|2016-04-26 13:00,26,1243.5,1244.5,1243.1,1244,1284
20160601|2016-04-26 13:30,26,1244,1244.4,1243.1,1243.7,1395
20160601|2016-04-26 14:00,26,1243.8,1244,1243.3,1243.7,451
20160601|2016-04-26 14:30,26,1243.7,1244.4,1243.6,1244,974
20160601|2016-04-26 15:00,26,1244,1245.2,1243.6,1245.2,744
20160601|2016-04-26 15:30,26,1245.1,1245.8,1244.7,1244.8,741
20160601|2016-04-26 17:00,27,1245.7,1246,1244.1,1244.2,532
20160601|2016-04-26 17:30,27,1244.1,1244.8,1244,1244.4,156
20160601|2016-04-26 18:00,27,1244.4,1245,1244.1,1244.6,209
20160601|2016-04-26 18:30,27,1244.5,1244.9,1244,1244.4,351
20160601|2016-04-26 19:00,27,1244.5,1247,1244.1,1246.7,2576
20160601|2016-04-26 19:30,27,1246.6,1247.9,1246.4,1246.8,1569
20160601|2016-04-26 20:00,27,1246.9,1248.4,1246.2,1247.4,3376
20160601|2016-04-26 20:30,27,1247.4,1247.5,1245.6,1246,2359
20160601|2016-04-26 21:00,27,1245.9,1246.8,1245.9,1246.8,1137
20160601|2016-04-26 21:30,27,1246.7,1247,1245.5,1246,1427
20160601|2016-04-26 22:00,27,1246,1246.4,1244.7,1245.3,2442
20160601|2016-04-26 22:30,27,1245.3,1246,1245.3,1245.5,443
20160601|2016-04-26 23:00,27,1245.4,1245.5,1244.6,1244.6,479
20160601|2016-04-26 23:30,27,1244.6,1245.6,1244.5,1245.6,483
20160601|2016-04-27 00:00,27,1245.6,1245.9,1244.7,1245,763
20160601|2016-04-27 00:30,27,1245,1246.6,1244.8,1245.8,1481
20160601|2016-04-27 01:00,27,1245.8,1246.9,1245.2,1246.9,1694
20160601|2016-04-27 01:30,27,1247,1249.4,1246.6,1249.2,4274
20160601|2016-04-27 02:00,27,1249.2,1249.4,1247.4,1247.7,2795
20160601|2016-04-27 02:30,27,1247.6,1248.2,1247.1,1247.8,1509
20160601|2016-04-27 03:00,27,1247.8,1248.8,1247.5,1248,1465
20160601|2016-04-27 03:30,27,1248.1,1248.5,1247.4,1248.3,1193
20160601|2016-04-27 04:00,27,1248.4,1248.4,1246.4,1246.5,2134
20160601|2016-04-27 04:30,27,1246.5,1247.5,1246,1247.5,1687
20160601|2016-04-27 05:00,27,1247.5,1248,1246.8,1247.1,868
20160601|2016-04-27 05:30,27,1247,1247.4,1246.2,1246.5,1403
20160601|2016-04-27 06:00,27,1246.5,1248.2,1246.2,1247.9,1272
20160601|2016-04-27 06:30,27,1247.8,1248.5,1246.9,1248.1,1367
20160601|2016-04-27 07:00,27,1248,1251.5,1247,1250.5,8095
20160601|2016-04-27 07:30,27,1250.5,1252.8,1249.7,1252.2,7391
20160601|2016-04-27 08:00,27,1252.3,1252.7,1246.2,1246.8,10679
20160601|2016-04-27 08:30,27,1246.9,1249.5,1245,1249,9779
20160601|2016-04-27 09:00,27,1249,1251.7,1248.3,1251.2,7079
20160601|2016-04-27 09:30,27,1251.2,1251.4,1246.2,1246.3,6775
20160601|2016-04-27 10:00,27,1246.4,1250.8,1246.2,1250,5371
20160601|2016-04-27 10:30,27,1250,1252,1248.8,1251.1,4337
20160601|2016-04-27 11:00,27,1251.3,1252.1,1250.4,1251.5,4716
20160601|2016-04-27 11:30,27,1251.5,1252,1250.5,1250.8,2737
20160601|2016-04-27 12:00,27,1250.8,1251.7,1249.5,1250.5,4054
20160601|2016-04-27 12:30,27,1250.4,1252,1249.5,1251.4,3379
20160601|2016-04-27 13:00,27,1251.4,1254.6,1240.7,1246,18476
20160601|2016-04-27 13:30,27,1246,1251.4,1245.7,1248.8,5925
20160601|2016-04-27 14:00,27,1248.7,1248.7,1243.2,1245.2,2822
20160601|2016-04-27 14:30,27,1245.1,1247.6,1245,1247,1095
20160601|2016-04-27 15:00,27,1246.9,1247.9,1246.7,1247.9,505
20160601|2016-04-27 15:30,27,1247.9,1248.2,1247.2,1247.3,458
20160601|2016-04-27 17:00,28,1247.3,1247.9,1246.8,1247,286
20160601|2016-04-27 17:30,28,1247,1247.2,1246.3,1246.7,316
20160601|2016-04-27 18:00,28,1246.8,1247.4,1246.7,1246.9,235
20160601|2016-04-27 18:30,28,1246.8,1247.5,1246.8,1247.3,394
20160601|2016-04-27 19:00,28,1247.3,1247.8,1246.8,1246.9,1104
20160601|2016-04-27 19:30,28,1246.8,1247,1245.6,1245.9,1149
20160601|2016-04-27 20:00,28,1245.8,1246.1,1242.6,1243.9,3376
20160601|2016-04-27 20:30,28,1244,1244.1,1242.8,1243.5,1666
20160601|2016-04-27 21:00,28,1243.4,1244.1,1243.2,1243.4,1162
20160601|2016-04-27 21:30,28,1243.4,1243.7,1239.1,1240.3,4158
20160601|2016-04-27 22:00,28,1240.4,1252,1240.3,1250.4,14748
20160601|2016-04-27 22:30,28,1250.4,1250.4,1247.8,1248.9,2534
20160601|2016-04-27 23:00,28,1248.9,1250,1248.9,1249,1109
20160601|2016-04-27 23:30,28,1249,1251.8,1248.4,1251.7,1938
20160601|2016-04-28 00:00,28,1251.7,1253.2,1250.2,1251,2673
20160601|2016-04-28 00:30,28,1251,1257.1,1250.8,1255.2,6337
20160601|2016-04-28 01:00,28,1255.1,1257,1254.7,1254.9,6585
20160601|2016-04-28 01:30,28,1254.8,1258.3,1254.5,1256.5,7338
20160601|2016-04-28 02:00,28,1256.5,1258.8,1255.6,1256.5,5118
20160601|2016-04-28 02:30,28,1256.6,1258.8,1255.9,1257.4,2925
20160601|2016-04-28 03:00,28,1257.3,1258.6,1256.5,1257.2,2858
20160601|2016-04-28 03:30,28,1257.1,1261.9,1257.1,1260.3,5271
20160601|2016-04-28 04:00,28,1260.4,1260.5,1257.8,1258.9,3051
20160601|2016-04-28 04:30,28,1258.9,1260.5,1258.2,1259.8,2796
20160601|2016-04-28 05:00,28,1259.8,1259.9,1257.8,1258.5,1492
20160601|2016-04-28 05:30,28,1258.5,1259.6,1258,1258.2,1461
20160601|2016-04-28 06:00,28,1258.3,1258.4,1255.4,1257.4,3689
20160601|2016-04-28 06:30,28,1257.4,1257.9,1256.6,1256.7,1540
20160601|2016-04-28 07:00,28,1256.8,1261.5,1256.1,1260,6776
20160601|2016-04-28 07:30,28,1259.8,1262.9,1255.4,1258.9,10395
20160601|2016-04-28 08:00,28,1258.9,1260.2,1255.8,1256.8,8766
20160601|2016-04-28 08:30,28,1256.7,1258,1254.9,1258,8947
20160601|2016-04-28 09:00,28,1257.9,1259.7,1257.7,1258.3,6981
20160601|2016-04-28 09:30,28,1258.3,1259.1,1257.3,1258.1,4436
20160601|2016-04-28 10:00,28,1258.1,1266.1,1257.9,1266,19724
20160601|2016-04-28 10:30,28,1265.9,1267.4,1264.5,1266.5,13849
20160601|2016-04-28 11:00,28,1266.5,1268.7,1264.5,1265.4,10673
20160601|2016-04-28 11:30,28,1265.4,1266.5,1264.1,1266,5124
20160601|2016-04-28 12:00,28,1266,1267.8,1265.7,1266.1,7094
20160601|2016-04-28 12:30,28,1266.1,1267.1,1265.7,1266.6,3009
20160601|2016-04-28 13:00,28,1266.6,1266.8,1265.7,1266.4,1921
20160601|2016-04-28 13:30,28,1266.5,1268.8,1266.4,1266.8,2932
20160601|2016-04-28 14:00,28,1267,1269,1266.6,1268.4,1969
20160601|2016-04-28 14:30,28,1268.4,1271.7,1267.9,1270.5,5167
20160601|2016-04-28 15:00,28,1270.5,1270.6,1268.6,1269.2,1454
20160601|2016-04-28 15:30,28,1269.1,1269.2,1268,1268.1,781
20160601|2016-04-28 17:00,29,1268,1268.9,1267.4,1268.1,809
20160601|2016-04-28 17:30,29,1268,1269.1,1267.6,1267.9,466
20160601|2016-04-28 18:00,29,1268,1268.6,1268,1268.3,266
20160601|2016-04-28 18:30,29,1268.3,1268.3,1267,1267.6,722
20160601|2016-04-28 19:00,29,1267.7,1268.6,1267,1268.3,1051
20160601|2016-04-28 19:30,29,1268.3,1270,1268.3,1269.5,1259
20160601|2016-04-28 20:00,29,1269.5,1275.6,1269.1,1274.8,7676
20160601|2016-04-28 20:30,29,1274.8,1279,1274.8,1276,10842
20160601|2016-04-28 21:00,29,1276,1276.7,1275.5,1275.6,2374
20160601|2016-04-28 21:30,29,1275.7,1283,1275.7,1281,8905
20160601|2016-04-28 22:00,29,1280.9,1281,1276.3,1278.4,3749
20160601|2016-04-28 22:30,29,1278.3,1278.4,1276.6,1276.7,1273
20160601|2016-04-28 23:00,29,1276.8,1279.1,1276.2,1277.9,1464
20160601|2016-04-28 23:30,29,1277.8,1278.5,1276.8,1277.4,1093
20160601|2016-04-29 00:00,29,1277.4,1278.5,1276.9,1278,1172
20160601|2016-04-29 00:30,29,1277.9,1279.2,1276.5,1277,1897
20160601|2016-04-29 01:00,29,1277,1277.6,1273.2,1274,5472
20160601|2016-04-29 01:30,29,1273.9,1276.7,1273.2,1276.3,3222
20160601|2016-04-29 02:00,29,1276.3,1279.8,1275.9,1279,5406
20160601|2016-04-29 02:30,29,1279.1,1279.8,1276.5,1279.2,3830
20160601|2016-04-29 03:00,29,1279.2,1281.7,1276.8,1277.2,4595
20160601|2016-04-29 03:30,29,1277.3,1279.6,1277.2,1277.8,1908
20160601|2016-04-29 04:00,29,1277.8,1278.6,1276.5,1277,1495
20160601|2016-04-29 04:30,29,1277.1,1278.4,1275.9,1278,2260
20160601|2016-04-29 05:00,29,1278.1,1280,1277.7,1279.8,2429
20160601|2016-04-29 05:30,29,1279.7,1280.8,1279.2,1280.6,2328
20160601|2016-04-29 06:00,29,1280.7,1282.8,1280,1280.1,5242
20160601|2016-04-29 06:30,29,1280.2,1280.5,1276.7,1279.3,4667
20160601|2016-04-29 07:00,29,1279.4,1279.6,1275.9,1278.2,5696
20160601|2016-04-29 07:30,29,1278.5,1281.7,1276.9,1280.3,9724
20160601|2016-04-29 08:00,29,1280.2,1284.3,1279.4,1283.3,10224
20160601|2016-04-29 08:30,29,1283.3,1289.1,1282.2,1285.4,21725
20160601|2016-04-29 09:00,29,1285.4,1288.7,1284.8,1287.6,12577
20160601|2016-04-29 09:30,29,1287.6,1293.2,1287,1292.1,14300
20160601|2016-04-29 10:00,29,1292.1,1299,1290,1295.6,20961
20160601|2016-04-29 10:30,29,1295.5,1297.2,1292.2,1293.8,12364
20160601|2016-04-29 11:00,29,1293.8,1294.6,1291.5,1294.2,7011
20160601|2016-04-29 11:30,29,1294.2,1296.2,1292.3,1293.1,6868
20160601|2016-04-29 12:00,29,1293.2,1293.8,1289.7,1290.7,7089
20160601|2016-04-29 12:30,29,1290.7,1293.4,1290.4,1292.7,3185
20160601|2016-04-29 13:00,29,1292.6,1294.4,1292.2,1292.8,2561
20160601|2016-04-29 13:30,29,1292.7,1293.3,1291.8,1293.2,1597
20160601|2016-04-29 14:00,29,1293.1,1295.8,1292.9,1295.7,1902
20160601|2016-04-29 14:30,29,1295.7,1296.1,1293.8,1295.1,2482
20160601|2016-04-29 15:00,29,1295.2,1296.9,1294.2,1296.8,1628
20160601|2016-04-29 15:30,29,1296.7,1297,1294.9,1294.9,999
20160601|2016-05-01 17:00,2,1293.2,1296.6,1292.5,1293.7,1799
20160601|2016-05-01 17:30,2,1293.7,1294.3,1292.9,1294.3,419
20160601|2016-05-01 18:00,2,1294.2,1296.2,1293.9,1296,894
20160601|2016-05-01 18:30,2,1296,1298.5,1295.6,1297,2046
20160601|2016-05-01 19:00,2,1297.1,1297.1,1294.6,1295.4,2249
20160601|2016-05-01 19:30,2,1295.5,1298.2,1295.3,1296.3,2350
20160601|2016-05-01 20:00,2,1296.3,1296.8,1294.4,1294.7,1786
20160601|2016-05-01 20:30,2,1294.7,1296.1,1294.6,1296.1,1207
20160601|2016-05-01 21:00,2,1296.1,1297.5,1295.4,1296.1,2092
20160601|2016-05-01 21:30,2,1296.2,1296.9,1295.5,1295.5,527
20160601|2016-05-01 22:00,2,1295.5,1295.7,1294.2,1295.1,1101
20160601|2016-05-01 22:30,2,1295,1295.4,1293.6,1293.8,1167
20160601|2016-05-01 23:00,2,1293.8,1295.2,1293.5,1295.2,761
20160601|2016-05-01 23:30,2,1295.2,1295.5,1294.8,1295,381
20160601|2016-05-02 00:00,2,1295,1296.1,1294.3,1295.4,827
20160601|2016-05-02 00:30,2,1295.3,1296.8,1294.5,1295.9,1855
20160601|2016-05-02 01:00,2,1295.9,1296.5,1294.1,1295,1329
20160601|2016-05-02 01:30,2,1295.1,1295.6,1294.8,1295.4,1009
20160601|2016-05-02 02:00,2,1295.4,1298.6,1293,1296.5,6022
20160601|2016-05-02 02:30,2,1296.6,1297.7,1295.8,1296.8,2712
20160601|2016-05-02 03:00,2,1296.9,1297.8,1296.3,1296.5,1457
20160601|2016-05-02 03:30,2,1296.4,1297,1296,1296.8,751
20160601|2016-05-02 04:00,2,1296.9,1300.4,1296.9,1299.5,3415
20160601|2016-05-02 04:30,2,1299.5,1302.4,1299.3,1302,5867
20160601|2016-05-02 05:00,2,1301.8,1304.3,1301.6,1303.3,5864
20160601|2016-05-02 05:30,2,1303.3,1303.9,1300.3,1300.8,3368
20160601|2016-05-02 06:00,2,1300.7,1301.3,1299.7,1300.8,1622
20160601|2016-05-02 06:30,2,1300.9,1304.4,1300.9,1302.5,4468
20160601|2016-05-02 07:00,2,1302.4,1306,1300.8,1301.5,10466
20160601|2016-05-02 07:30,2,1301.5,1302.1,1297.4,1298.1,9347
20160601|2016-05-02 08:00,2,1298.2,1299.4,1294.9,1297.7,9649
20160601|2016-05-02 08:30,2,1297.6,1299.3,1292.8,1297.7,12637
20160601|2016-05-02 09:00,2,1297.7,1299.3,1290.8,1294.3,18484
20160601|2016-05-02 09:30,2,1294.2,1296.5,1292.6,1295.7,7661
20160601|2016-05-02 10:00,2,1295.7,1299,1295.4,1297.4,9164
20160601|2016-05-02 10:30,2,1297.4,1299.4,1295.9,1297,5524
20160601|2016-05-02 11:00,2,1297.1,1297.9,1294,1294.2,4362
20160601|2016-05-02 11:30,2,1294.1,1297,1293.1,1295.9,4546
20160601|2016-05-02 12:00,2,1295.9,1297.1,1294.4,1295.9,3861
20160601|2016-05-02 12:30,2,1296,1296.2,1293.3,1293.6,2999
20160601|2016-05-02 13:00,2,1293.6,1293.6,1289.6,1291.5,7368
20160601|2016-05-02 13:30,2,1291.4,1293.2,1290.8,1292.6,2068
20160601|2016-05-02 14:00,2,1292.6,1293.1,1291.1,1292.4,1436
20160601|2016-05-02 14:30,2,1292.5,1293.4,1291.2,1291.6,2089
20160601|2016-05-02 15:00,2,1291.6,1293.2,1291.5,1293.2,547
20160601|2016-05-02 15:30,2,1293.1,1293.6,1292.8,1293.4,359
20160601|2016-05-02 17:00,3,1293.4,1294.4,1293,1294,727
20160601|2016-05-02 17:30,3,1293.8,1294.3,1293.5,1293.9,291
20160601|2016-05-02 18:00,3,1293.8,1293.9,1292.2,1292.7,416
20160601|2016-05-02 18:30,3,1292.6,1292.7,1291.4,1291.8,821
20160601|2016-05-02 19:00,3,1291.6,1294.1,1291.6,1293.5,1373
20160601|2016-05-02 19:30,3,1293.5,1294.3,1293,1293.7,860
20160601|2016-05-02 20:00,3,1293.5,1299,1293.3,1297.1,6469
20160601|2016-05-02 20:30,3,1297.1,1297.9,1295.1,1297,2287
20160601|2016-05-02 21:00,3,1296.9,1297.1,1295.9,1296.3,1139
20160601|2016-05-02 21:30,3,1296.4,1296.9,1295.8,1296.3,1363
20160601|2016-05-02 22:00,3,1296.3,1296.5,1295.2,1295.9,1805
20160601|2016-05-02 22:30,3,1296,1296.9,1294.8,1296.4,1328
20160601|2016-05-02 23:00,3,1296.5,1296.5,1295.3,1296.4,465
20160601|2016-05-02 23:30,3,1296.3,1296.4,1294.5,1294.6,1336
20160601|2016-05-03 00:00,3,1294.6,1295.8,1294.6,1295.3,671
20160601|2016-05-03 00:30,3,1295.3,1295.4,1291.2,1291.4,3230
20160601|2016-05-03 01:00,3,1291.6,1295.2,1291.3,1294.7,3355
20160601|2016-05-03 01:30,3,1294.7,1301.7,1294.3,1301.3,8253
20160601|2016-05-03 02:00,3,1301.3,1302.6,1299.8,1300.4,4902
20160601|2016-05-03 02:30,3,1300.4,1303.9,1299.4,1302.8,5184
20160601|2016-05-03 03:00,3,1302.9,1303.1,1299.8,1300.2,3665
20160601|2016-05-03 03:30,3,1300.1,1300.7,1298.7,1299.2,3293
20160601|2016-05-03 04:00,3,1299.4,1299.9,1297.6,1298.5,2510
20160601|2016-05-03 04:30,3,1298.6,1300.3,1295.7,1296.1,3727
20160601|2016-05-03 05:00,3,1296.1,1299.2,1296,1298.4,3162
20160601|2016-05-03 05:30,3,1298.4,1299.9,1296.4,1297.4,1890
20160601|2016-05-03 06:00,3,1297.4,1297.5,1294.2,1295.9,3146
20160601|2016-05-03 06:30,3,1296.1,1298.2,1294.7,1295.5,3009
20160601|2016-05-03 07:00,3,1295.6,1301.5,1295.6,1300.4,9077
20160601|2016-05-03 07:30,3,1300.4,1301,1297,1297.5,6364
20160601|2016-05-03 08:00,3,1297.4,1299.3,1295.3,1296.9,7931
20160601|2016-05-03 08:30,3,1296.9,1297.9,1293.5,1294.7,11822
20160601|2016-05-03 09:00,3,1294.7,1296.7,1287.4,1289,20109
20160601|2016-05-03 09:30,3,1289,1289.1,1285.7,1286.3,12969
20160601|2016-05-03 10:00,3,1286.2,1288.4,1284,1288.3,9736
20160601|2016-05-03 10:30,3,1288.4,1290.6,1287.3,1287.5,6330
20160601|2016-05-03 11:00,3,1287.5,1290,1287.2,1289.3,2575
20160601|2016-05-03 11:30,3,1289.2,1289.6,1288.4,1289.1,2856
20160601|2016-05-03 12:00,3,1289.1,1292.7,1287.4,1291.8,11459
20160601|2016-05-03 12:30,3,1291.8,1291.8,1287.6,1288.1,2842
20160601|2016-05-03 13:00,3,1288,1289.4,1286.7,1287.1,1945
20160601|2016-05-03 13:30,3,1287,1288.8,1286.7,1288,1545
20160601|2016-05-03 14:00,3,1288.1,1288.9,1287.8,1288.3,649
20160601|2016-05-03 14:30,3,1288.3,1289,1288.1,1288.9,904
20160601|2016-05-03 15:00,3,1288.9,1289.2,1288.2,1288.3,724
20160601|2016-05-03 15:30,3,1288.3,1288.8,1288,1288.2,330
20160601|2016-05-03 17:00,4,1287.7,1287.8,1287,1287.8,379
20160601|2016-05-03 17:30,4,1287.7,1288,1286.6,1286.9,452
20160601|2016-05-03 18:00,4,1286.9,1288.5,1286.8,1288.1,582
20160601|2016-05-03 18:30,4,1288.2,1288.8,1287.8,1288.8,326
20160601|2016-05-03 19:00,4,1288.7,1288.8,1286.2,1287.6,901
20160601|2016-05-03 19:30,4,1287.6,1288.7,1287.2,1287.6,803
20160601|2016-05-03 20:00,4,1287.5,1289.6,1285,1285.6,4622
20160601|2016-05-03 20:30,4,1285.6,1286.1,1282.5,1283.5,5038
20160601|2016-05-03 21:00,4,1283.3,1284,1281.4,1282,3312
20160601|2016-05-03 21:30,4,1282,1283.6,1281.6,1282.5,1995
20160601|2016-05-03 22:00,4,1282.4,1284.7,1282.4,1283.5,1923
20160601|2016-05-03 22:30,4,1283.4,1283.7,1280.6,1281.4,1493
20160601|2016-05-03 23:00,4,1281.5,1283.2,1281,1282.3,1166
20160601|2016-05-03 23:30,4,1282.3,1283,1282,1282.7,553
20160601|2016-05-04 00:00,4,1282.6,1282.7,1280.7,1282.3,1133
20160601|2016-05-04 00:30,4,1282.4,1282.8,1281.6,1282.7,1268
20160601|2016-05-04 01:00,4,1282.7,1284.4,1282.2,1283.8,2680
20160601|2016-05-04 01:30,4,1283.8,1284,1282.3,1282.5,1646
20160601|2016-05-04 02:00,4,1282.4,1285.7,1281.8,1284,4269
20160601|2016-05-04 02:30,4,1283.8,1286.7,1283.7,1285.5,3170
20160601|2016-05-04 03:00,4,1285.4,1285.9,1283,1283.3,2684
20160601|2016-05-04 03:30,4,1283.3,1284.5,1282.6,1283.7,2553
20160601|2016-05-04 04:00,4,1283.6,1285.1,1281.9,1282.4,2597
20160601|2016-05-04 04:30,4,1282.5,1282.9,1278,1278.7,6420
20160601|2016-05-04 05:00,4,1278.7,1281.6,1278.2,1280,5062
20160601|2016-05-04 05:30,4,1279.9,1280.8,1277.3,1278.9,5252
20160601|2016-05-04 06:00,4,1278.9,1281.1,1277.3,1279.1,4890
20160601|2016-05-04 06:30,4,1279.1,1281.6,1278.4,1281.2,2931
20160601|2016-05-04 07:00,4,1281.2,1291.5,1280.8,1290.1,18238
20160601|2016-05-04 07:30,4,1290.1,1290.8,1287.5,1288.2,11160
20160601|2016-05-04 08:00,4,1288.1,1288.4,1286,1287.7,7105
20160601|2016-05-04 08:30,4,1287.8,1291.8,1287.1,1287.4,11101
20160601|2016-05-04 09:00,4,1287.3,1287.5,1282.2,1285.2,18524
20160601|2016-05-04 09:30,4,1285.2,1285.9,1283.2,1285.4,5941
20160601|2016-05-04 10:00,4,1285.5,1285.8,1281.3,1283,6364
20160601|2016-05-04 10:30,4,1283,1283.4,1278.8,1280.3,7446
20160601|2016-05-04 11:00,4,1280.5,1282,1280,1280.9,4129
20160601|2016-05-04 11:30,4,1280.9,1281.3,1279.1,1279.2,3439
20160601|2016-05-04 12:00,4,1279.3,1279.4,1273.6,1274.2,12416
20160601|2016-05-04 12:30,4,1274.3,1275.8,1273.6,1275.4,3421
20160601|2016-05-04 13:00,4,1275.3,1275.6,1274.2,1274.9,2653
20160601|2016-05-04 13:30,4,1274.8,1281.1,1274.7,1281.1,3794
20160601|2016-05-04 14:00,4,1281.1,1283.4,1280.4,1281.8,3576
20160601|2016-05-04 14:30,4,1281.9,1282.8,1280.8,1280.8,1674
20160601|2016-05-04 15:00,4,1280.9,1282.4,1280.7,1281.5,1076
20160601|2016-05-04 15:30,4,1281.5,1282,1280.8,1281.5,472
20160601|2016-05-04 17:00,5,1281.2,1283.9,1281.1,1283.1,768
20160601|2016-05-04 17:30,5,1283.2,1283.6,1283,1283.3,237
20160601|2016-05-04 18:00,5,1283.3,1283.9,1283,1283.7,379
20160601|2016-05-04 18:30,5,1283.8,1285,1283.7,1284.6,782
20160601|2016-05-04 19:00,5,1284.6,1284.8,1283.1,1284.1,782
20160601|2016-05-04 19:30,5,1284.1,1284.5,1282.8,1283.5,1020
20160601|2016-05-04 20:00,5,1283.3,1283.4,1279.2,1280.8,3940
20160601|2016-05-04 20:30,5,1280.8,1282.1,1280.2,1281.5,2237
20160601|2016-05-04 21:00,5,1281.5,1283.3,1281.3,1282.5,1406
20160601|2016-05-04 21:30,5,1282.5,1284.6,1282.1,1283.6,1886
20160601|2016-05-04 22:00,5,1283.7,1284.2,1282.4,1282.4,962
20160601|2016-05-04 22:30,5,1282.3,1283.2,1282.3,1282.8,416
20160601|2016-05-04 23:00,5,1282.9,1283.3,1282.6,1282.9,494
20160601|2016-05-04 23:30,5,1283,1283.1,1282.3,1282.7,484
20160601|2016-05-05 00:00,5,1282.6,1285.2,1282.5,1284.2,1646
20160601|2016-05-05 00:30,5,1284.1,1284.7,1283.2,1283.4,2041
20160601|2016-05-05 01:00,5,1283.4,1283.4,1281.5,1282.8,2293
20160601|2016-05-05 01:30,5,1282.8,1284.2,1279.9,1280.7,3265
20160601|2016-05-05 02:00,5,1280.6,1281.3,1279.5,1281,3335
20160601|2016-05-05 02:30,5,1281,1282.2,1277.6,1278,3947
20160601|2016-05-05 03:00,5,1278.1,1279.7,1276.3,1277.7,3928
20160601|2016-05-05 03:30,5,1277.7,1280,1277.7,1279.3,1767
20160601|2016-05-05 04:00,5,1279.3,1279.5,1277.9,1278.2,1588
20160601|2016-05-05 04:30,5,1278.3,1279.3,1277.7,1278.4,1646
20160601|2016-05-05 05:00,5,1278.4,1279.1,1277.1,1278.2,1919
20160601|2016-05-05 05:30,5,1278.2,1280.6,1278.2,1280.1,1959
20160601|2016-05-05 06:00,5,1280,1281.7,1278.8,1279.1,2339
20160601|2016-05-05 06:30,5,1279,1284.1,1278.3,1284,5774
20160601|2016-05-05 07:00,5,1283.9,1286.1,1281.8,1283.6,7674
20160601|2016-05-05 07:30,5,1283.7,1288.2,1283.7,1287.2,12748
20160601|2016-05-05 08:00,5,1287.3,1288.4,1284.5,1285.2,7943
20160601|2016-05-05 08:30,5,1285.2,1286.3,1281.8,1282.5,10921
20160601|2016-05-05 09:00,5,1282.5,1284.1,1281.5,1283.6,7128
20160601|2016-05-05 09:30,5,1283.7,1283.8,1276.6,1278.9,12672
20160601|2016-05-05 10:00,5,1279,1279.4,1275.9,1278.6,8190
20160601|2016-05-05 10:30,5,1278.6,1278.7,1276,1277.5,5222
20160601|2016-05-05 11:00,5,1277.5,1278.3,1276.1,1276.3,2975
20160601|2016-05-05 11:30,5,1276.4,1278.6,1276.3,1278.4,3574
20160601|2016-05-05 12:00,5,1278.3,1278.5,1271.1,1271.7,10806
20160601|2016-05-05 12:30,5,1271.7,1274.2,1270.6,1273.8,8261
20160601|2016-05-05 13:00,5,1273.8,1277.7,1273.1,1277.5,3254
20160601|2016-05-05 13:30,5,1277.5,1278.2,1276.3,1276.5,1646
20160601|2016-05-05 14:00,5,1276.4,1278.8,1276.2,1278.6,1254
20160601|2016-05-05 14:30,5,1278.5,1279.5,1277.6,1279.2,1805
20160601|2016-05-05 15:00,5,1279.3,1279.5,1278.2,1279.1,971
20160601|2016-05-05 15:30,5,1279.1,1280,1278.4,1279.6,869
20160601|2016-05-05 17:00,6,1279.3,1279.6,1278.6,1278.8,455
20160601|2016-05-05 17:30,6,1278.7,1279.2,1278.6,1279,273
20160601|2016-05-05 18:00,6,1279,1279.1,1278.1,1278.6,434
20160601|2016-05-05 18:30,6,1278.7,1279.5,1277.4,1279.3,782
20160601|2016-05-05 19:00,6,1279.2,1279.6,1278.2,1278.5,1122
20160601|2016-05-05 19:30,6,1278.5,1280.8,1278.5,1280.6,970
20160601|2016-05-05 20:00,6,1280.6,1280.6,1276.2,1278.3,3403
20160601|2016-05-05 20:30,6,1278.4,1281.3,1278.2,1280.2,2925
20160601|2016-05-05 21:00,6,1280.2,1281.6,1279.4,1280.7,1441
20160601|2016-05-05 21:30,6,1280.7,1282.4,1280.6,1280.8,2009
20160601|2016-05-05 22:00,6,1280.7,1281.7,1279.9,1281,1442
20160601|2016-05-05 22:30,6,1281,1281,1279.5,1280.4,548
20160601|2016-05-05 23:00,6,1280.3,1281,1279.5,1279.6,495
20160601|2016-05-05 23:30,6,1279.6,1280.7,1279.4,1280.1,755
20160601|2016-05-06 00:00,6,1280.2,1280.6,1279.6,1279.8,353
20160601|2016-05-06 00:30,6,1280,1280.1,1277.4,1278.4,1923
20160601|2016-05-06 01:00,6,1278.4,1280.9,1277.9,1280.7,2177
20160601|2016-05-06 01:30,6,1280.7,1281.5,1279.8,1281.5,2120
20160601|2016-05-06 02:00,6,1281.4,1282.6,1280.6,1281.5,3798
20160601|2016-05-06 02:30,6,1281.5,1282.2,1280.2,1280.6,1984
20160601|2016-05-06 03:00,6,1280.7,1281.5,1279.2,1279.7,1671
20160601|2016-05-06 03:30,6,1279.8,1283.9,1279.5,1283.5,2728
20160601|2016-05-06 04:00,6,1283.6,1283.8,1281.1,1282.3,2088
20160601|2016-05-06 04:30,6,1282.5,1283.4,1282.2,1282.6,1468
20160601|2016-05-06 05:00,6,1282.5,1283.8,1282.5,1283,1420
20160601|2016-05-06 05:30,6,1283,1283.6,1282.5,1282.8,858
20160601|2016-05-06 06:00,6,1282.8,1283.8,1281.7,1281.9,1907
20160601|2016-05-06 06:30,6,1282,1282.3,1281,1281.7,1326
20160601|2016-05-06 07:00,6,1281.7,1284.9,1278.1,1284.7,7173
20160601|2016-05-06 07:30,6,1284.1,1297,1281.8,1294.2,52295
20160601|2016-05-06 08:00,6,1294.2,1294.8,1285.5,1287.5,20874
20160601|2016-05-06 08:30,6,1287.6,1291.8,1284.8,1291.4,16428
20160601|2016-05-06 09:00,6,1291.4,1291.9,1286.8,1290.9,11374
20160601|2016-05-06 09:30,6,1290.9,1295.4,1290.3,1293.3,14499
20160601|2016-05-06 10:00,6,1293.4,1294,1291.3,1292,7666
20160601|2016-05-06 10:30,6,1291.9,1295.8,1291.9,1293.5,7966
20160601|2016-05-06 11:00,6,1293.5,1296.6,1292.8,1294.9,7678
20160601|2016-05-06 11:30,6,1295,1297.7,1294.8,1296.8,5947
20160601|2016-05-06 12:00,6,1297,1297.1,1292.7,1293.6,7307
20160601|2016-05-06 12:30,6,1293.6,1294.5,1292.2,1292.9,3415
20160601|2016-05-06 13:00,6,1292.9,1293,1288.6,1290.3,7535
20160601|2016-05-06 13:30,6,1290.3,1291.5,1288.1,1290.7,2553
20160601|2016-05-06 14:00,6,1290.8,1292.6,1290.1,1290.5,1762
20160601|2016-05-06 14:30,6,1290.4,1291.2,1289.2,1291.1,1335
20160601|2016-05-06 15:00,6,1291.2,1291.2,1290.4,1291,665
20160601|2016-05-06 15:30,6,1291,1291.2,1289.6,1289.7,560
20160601|2016-05-08 17:00,9,1286.7,1288.4,1286,1287.7,1715
20160601|2016-05-08 17:30,9,1287.6,1288.9,1286.6,1288.8,751
20160601|2016-05-08 18:00,9,1288.8,1289.4,1288.2,1288.9,572
20160601|2016-05-08 18:30,9,1288.8,1288.9,1286.7,1287.7,817
20160601|2016-05-08 19:00,9,1287.6,1288.7,1285.6,1285.8,2980
20160601|2016-05-08 19:30,9,1285.8,1287.8,1285.6,1287.6,1902
20160601|2016-05-08 20:00,9,1287.6,1288.4,1286.1,1288.1,3133
20160601|2016-05-08 20:30,9,1288,1289.5,1287.7,1288.8,2960
20160601|2016-05-08 21:00,9,1288.7,1289.3,1287.9,1288.4,1364
20160601|2016-05-08 21:30,9,1288.3,1288.6,1287.6,1287.9,1270
20160601|2016-05-08 22:00,9,1287.8,1288.7,1285.8,1286.4,3314
20160601|2016-05-08 22:30,9,1286.4,1286.8,1285.7,1286.2,749
20160601|2016-05-08 23:00,9,1286,1287,1285.7,1286.7,526
20160601|2016-05-08 23:30,9,1286.6,1287.1,1286.1,1286.7,1098
20160601|2016-05-09 00:00,9,1286.7,1286.9,1286,1286,857
20160601|2016-05-09 00:30,9,1286.1,1286.1,1280.7,1282.7,6244
20160601|2016-05-09 01:00,9,1282.6,1284.3,1281.3,1283.7,2765
20160601|2016-05-09 01:30,9,1283.8,1283.8,1280.6,1282,3522
20160601|2016-05-09 02:00,9,1281.9,1282.8,1281.1,1281.9,4052
20160601|2016-05-09 02:30,9,1281.9,1282.4,1280.5,1280.9,2159
20160601|2016-05-09 03:00,9,1280.8,1281.7,1279.1,1279.8,2801
20160601|2016-05-09 03:30,9,1279.7,1281.4,1279.7,1281.1,2887
20160601|2016-05-09 04:00,9,1281,1281.2,1279.6,1279.8,2056
20160601|2016-05-09 04:30,9,1279.8,1280.1,1276.5,1278.9,5338
20160601|2016-05-09 05:00,9,1279.1,1279.2,1275.4,1276.3,3770
20160601|2016-05-09 05:30,9,1276.3,1277.9,1275.5,1277.8,2364
20160601|2016-05-09 06:00,9,1277.8,1277.8,1274.2,1275.5,3786
20160601|2016-05-09 06:30,9,1275.6,1276.6,1273.6,1274.5,3921
20160601|2016-05-09 07:00,9,1274.5,1276.6,1273,1273.7,8526
20160601|2016-05-09 07:30,9,1273.7,1275.7,1272.6,1274.9,7304
20160601|2016-05-09 08:00,9,1274.8,1275.6,1268.1,1270,21087
20160601|2016-05-09 08:30,9,1270,1271,1264.5,1266.2,21502
20160601|2016-05-09 09:00,9,1266.2,1268.4,1265.7,1267.3,10458
20160601|2016-05-09 09:30,9,1267.3,1269.3,1266.2,1269,7516
20160601|2016-05-09 10:00,9,1269,1269.5,1266.2,1267,6747
20160601|2016-05-09 10:30,9,1267.1,1267.7,1265,1266.1,7261
20160601|2016-05-09 11:00,9,1266.2,1267.5,1263.6,1267,7373
20160601|2016-05-09 11:30,9,1266.9,1267.8,1266.1,1267.3,3316
20160601|2016-05-09 12:00,9,1267.3,1268.3,1266.4,1266.8,4330
20160601|2016-05-09 12:30,9,1266.8,1267.4,1266.1,1266.4,2012
20160601|2016-05-09 13:00,9,1266.4,1266.6,1264.6,1266.2,2980
20160601|2016-05-09 13:30,9,1266.2,1266.7,1264.6,1265.3,1648
20160601|2016-05-09 14:00,9,1265.3,1266.5,1265.2,1266,625
20160601|2016-05-09 14:30,9,1266,1266.4,1263.6,1264.2,2013
20160601|2016-05-09 15:00,9,1264.2,1265.3,1262.8,1265.3,1486
20160601|2016-05-09 15:30,9,1265.3,1265.7,1264.5,1265.4,490
20160601|2016-05-09 17:00,10,1265.4,1266.5,1265.4,1266.3,541
20160601|2016-05-09 17:30,10,1266.4,1266.7,1265.1,1266.2,297
20160601|2016-05-09 18:00,10,1266.2,1266.7,1265.6,1266,460
20160601|2016-05-09 18:30,10,1266,1266.4,1264,1264.1,1107
20160601|2016-05-09 19:00,10,1264.1,1264.3,1261.3,1262.2,2885
20160601|2016-05-09 19:30,10,1262.4,1263.9,1261,1262.6,2774
20160601|2016-05-09 20:00,10,1262.5,1266,1262,1265.3,4426
20160601|2016-05-09 20:30,10,1265.3,1266.3,1264.2,1265.4,2584
20160601|2016-05-09 21:00,10,1265.4,1266.2,1264.5,1265.8,1412
20160601|2016-05-09 21:30,10,1265.7,1267.9,1265.5,1267.8,1824
20160601|2016-05-09 22:00,10,1267.7,1267.9,1266.5,1267.6,1449
20160601|2016-05-09 22:30,10,1267.6,1267.7,1265.8,1266.4,607
20160601|2016-05-09 23:00,10,1266.5,1266.9,1265.6,1266,637
20160601|2016-05-09 23:30,10,1266,1266,1265.1,1265.6,893
20160601|2016-05-10 00:00,10,1265.5,1266.3,1265.3,1265.5,615
20160601|2016-05-10 00:30,10,1265.5,1268.6,1265.3,1268.2,2563
20160601|2016-05-10 01:00,10,1268.3,1268.3,1266.6,1267.6,1749
20160601|2016-05-10 01:30,10,1267.5,1268.7,1267,1267.9,2058
20160601|2016-05-10 02:00,10,1267.9,1269.5,1267.5,1269.2,3168
20160601|2016-05-10 02:30,10,1269.2,1269.4,1267.7,1268.3,2258
20160601|2016-05-10 03:00,10,1268.3,1268.5,1266.5,1266.8,2469
20160601|2016-05-10 03:30,10,1266.8,1267.6,1265.6,1267.3,2985
20160601|2016-05-10 04:00,10,1267.2,1268.6,1266.3,1266.7,1832
20160601|2016-05-10 04:30,10,1266.7,1268.5,1266.3,1268.1,1735
20160601|2016-05-10 05:00,10,1268,1268.2,1266.1,1267,1407
20160601|2016-05-10 05:30,10,1267.1,1268.2,1264.7,1265.7,1874
20160601|2016-05-10 06:00,10,1265.7,1267.3,1265.2,1266.2,1391
20160601|2016-05-10 06:30,10,1266.2,1267.3,1264.2,1266.3,4186
20160601|2016-05-10 07:00,10,1266.3,1268.6,1263.2,1265.7,8719
20160601|2016-05-10 07:30,10,1265.7,1266.4,1263.6,1264.9,5075
20160601|2016-05-10 08:00,10,1264.9,1265.7,1262.7,1265.2,6597
20160601|2016-05-10 08:30,10,1265.2,1266.7,1263.4,1264.9,7807
20160601|2016-05-10 09:00,10,1264.9,1265.7,1258.3,1259.9,15027
20160601|2016-05-10 09:30,10,1259.9,1263.3,1259,1262.2,9665
20160601|2016-05-10 10:00,10,1262.3,1263.2,1261.2,1261.4,3933
20160601|2016-05-10 10:30,10,1261.5,1261.8,1259.8,1260.6,3547
20160601|2016-05-10 11:00,10,1260.5,1262.6,1260.3,1262,3534
20160601|2016-05-10 11:30,10,1261.9,1262.9,1261.3,1261.6,2423
20160601|2016-05-10 12:00,10,1261.8,1265.4,1261.4,1264.7,4832
20160601|2016-05-10 12:30,10,1264.6,1267.8,1264.5,1267,5946
20160601|2016-05-10 13:00,10,1267,1268.5,1266,1268.2,3503
20160601|2016-05-10 13:30,10,1268.1,1270.3,1267.5,1268.8,2948
20160601|2016-05-10 14:00,10,1268.9,1272,1267.7,1269.6,3228
20160601|2016-05-10 14:30,10,1269.5,1270.7,1267,1267.9,2126
20160601|2016-05-10 15:00,10,1267.9,1268.3,1267.5,1268.1,506
20160601|2016-05-10 15:30,10,1268.2,1268.2,1267.2,1267.3,435
20160601|2016-05-10 17:00,11,1267.3,1268.1,1267,1267.7,296
20160601|2016-05-10 17:30,11,1267.7,1268.3,1267.3,1268.2,201
20160601|2016-05-10 18:00,11,1268.1,1268.3,1267.5,1268.1,229
20160601|2016-05-10 18:30,11,1268.1,1268.1,1266.3,1266.5,590
20160601|2016-05-10 19:00,11,1266.5,1269.2,1266.4,1268.9,1690
20160601|2016-05-10 19:30,11,1268.9,1269.2,1267.4,1267.9,1361
20160601|2016-05-10 20:00,11,1268,1271.7,1268,1270.5,3426
20160601|2016-05-10 20:30,11,1270.5,1271.7,1270.1,1271.4,3336
20160601|2016-05-10 21:00,11,1271.4,1272.8,1270.9,1271,3541
20160601|2016-05-10 21:30,11,1271,1271.7,1270.6,1271.4,1142
20160601|2016-05-10 22:00,11,1271.5,1272.2,1270.8,1271.6,2203
20160601|2016-05-10 22:30,11,1271.6,1272.3,1270.9,1271.7,966
20160601|2016-05-10 23:00,11,1271.8,1272.9,1270.9,1272.8,2302
20160601|2016-05-10 23:30,11,1272.8,1273.2,1271.9,1272,1063
20160601|2016-05-11 00:00,11,1272,1272.2,1271.3,1271.6,700
20160601|2016-05-11 00:30,11,1271.5,1274.8,1271.5,1274.2,3665
20160601|2016-05-11 01:00,11,1274.2,1276.1,1274,1275,5214
20160601|2016-05-11 01:30,11,1275,1275.4,1274.3,1274.4,1809
20160601|2016-05-11 02:00,11,1274.5,1275.6,1273.5,1274.3,4429
20160601|2016-05-11 02:30,11,1274.3,1274.8,1272.9,1273.7,1911
20160601|2016-05-11 03:00,11,1273.5,1274.5,1273.2,1274,1507
20160601|2016-05-11 03:30,11,1274,1274.1,1272,1273.5,1920
20160601|2016-05-11 04:00,11,1273.6,1274.2,1273.2,1273.9,1031
20160601|2016-05-11 04:30,11,1274,1274.4,1273.4,1274,1683
20160601|2016-05-11 05:00,11,1274,1274.8,1273.8,1274.5,1043
20160601|2016-05-11 05:30,11,1274.5,1277.6,1274.4,1275.6,5614
20160601|2016-05-11 06:00,11,1275.6,1278.2,1275.6,1276.2,3692
20160601|2016-05-11 06:30,11,1276.2,1280.2,1275.9,1279.5,7175
20160601|2016-05-11 07:00,11,1279.5,1280.8,1277.8,1278.7,6977
20160601|2016-05-11 07:30,11,1278.7,1280.3,1277.4,1277.6,5758
20160601|2016-05-11 08:00,11,1277.6,1279,1275.8,1276.9,6095
20160601|2016-05-11 08:30,11,1277,1280.2,1277,1278.3,8313
20160601|2016-05-11 09:00,11,1278.2,1279.7,1276.4,1277.2,7999
20160601|2016-05-11 09:30,11,1277.1,1279,1275.2,1276.3,11452
20160601|2016-05-11 10:00,11,1276.2,1277.2,1273.5,1274.1,10672
20160601|2016-05-11 10:30,11,1274.1,1276.4,1273.7,1276.3,4484
20160601|2016-05-11 11:00,11,1276.2,1276.5,1273,1273.4,3717
20160601|2016-05-11 11:30,11,1273.4,1274.3,1271.3,1274.2,5141
20160601|2016-05-11 12:00,11,1274.2,1276.4,1273.6,1275.7,4779
20160601|2016-05-11 12:30,11,1275.7,1278,1274.5,1276.7,2946
20160601|2016-05-11 13:00,11,1276.6,1278.9,1276.5,1277,3406
20160601|2016-05-11 13:30,11,1277.1,1278.5,1276.9,1277.4,1623
20160601|2016-05-11 14:00,11,1277.5,1278,1276.2,1277.8,1034
20160601|2016-05-11 14:30,11,1277.7,1279.5,1277.2,1279.1,1586
20160601|2016-05-11 15:00,11,1279.2,1279.3,1278.5,1278.8,800
20160601|2016-05-11 15:30,11,1278.7,1279.2,1278.2,1278.7,435
20160601|2016-05-11 17:00,12,1279.3,1279.9,1278.4,1278.8,586
20160601|2016-05-11 17:30,12,1278.8,1279.8,1278.4,1279.7,305
20160601|2016-05-11 18:00,12,1279.6,1280,1278.9,1279.1,525
20160601|2016-05-11 18:30,12,1279.2,1279.5,1279,1279,178
20160601|2016-05-11 19:00,12,1279,1279.7,1277.1,1279.1,1811
20160601|2016-05-11 19:30,12,1279,1280,1278.2,1279.7,901
20160601|2016-05-11 20:00,12,1279.7,1279.7,1275.2,1275.7,4644
20160601|2016-05-11 20:30,12,1275.7,1277.2,1275.4,1276.6,2790
20160601|2016-05-11 21:00,12,1276.6,1276.6,1274.7,1275.2,1408
20160601|2016-05-11 21:30,12,1275.1,1275.6,1273.2,1274.1,1969
20160601|2016-05-11 22:00,12,1274,1274.9,1273.2,1274.1,2776
20160601|2016-05-11 22:30,12,1274,1274.6,1273.6,1273.8,836
20160601|2016-05-11 23:00,12,1273.6,1274.1,1273.2,1273.8,787
20160601|2016-05-11 23:30,12,1273.8,1274.4,1272.7,1273,1529
20160601|2016-05-12 00:00,12,1272.9,1273.2,1272,1272.5,1496
20160601|2016-05-12 00:30,12,1272.5,1274.5,1272.2,1274,1667
20160601|2016-05-12 01:00,12,1274,1274.2,1272.8,1273.3,2339
20160601|2016-05-12 01:30,12,1273.2,1273.9,1271.5,1271.9,2550
20160601|2016-05-12 02:00,12,1271.9,1273.2,1271.6,1272.4,2878
20160601|2016-05-12 02:30,12,1272.5,1273.6,1272.1,1273.4,2276
20160601|2016-05-12 03:00,12,1273.3,1274.3,1273.3,1274.1,1482
20160601|2016-05-12 03:30,12,1274,1274.2,1272.2,1272.2,1583
20160601|2016-05-12 04:00,12,1272.2,1273,1269.3,1269.8,4582
20160601|2016-05-12 04:30,12,1269.9,1270.3,1267.7,1269.5,5770
20160601|2016-05-12 05:00,12,1269.4,1270.2,1268.9,1269.2,1768
20160601|2016-05-12 05:30,12,1269.2,1270,1267.2,1268.4,1882
20160601|2016-05-12 06:00,12,1268.3,1270.2,1267.9,1269.9,1507
20160601|2016-05-12 06:30,12,1269.9,1270.3,1268.1,1268.3,2067
20160601|2016-05-12 07:00,12,1268.4,1270,1266.8,1267.2,4427
20160601|2016-05-12 07:30,12,1267.4,1273.9,1266.8,1272.8,12494
20160601|2016-05-12 08:00,12,1272.8,1279.5,1272.2,1278.3,14685
20160601|2016-05-12 08:30,12,1278.2,1282.5,1276.5,1280.3,15958
20160601|2016-05-12 09:00,12,1280.4,1280.9,1276.6,1277.6,9768
20160601|2016-05-12 09:30,12,1277.6,1278.9,1273.1,1274.4,8663
20160601|2016-05-12 10:00,12,1274.4,1274.4,1267.5,1270.2,19060
20160601|2016-05-12 10:30,12,1270.2,1271.1,1268.4,1270.6,5419
20160601|2016-05-12 11:00,12,1270.6,1271.6,1270,1270.1,3665
20160601|2016-05-12 11:30,12,1270,1273,1270,1272.4,4090
20160601|2016-05-12 12:00,12,1272.5,1272.9,1271,1271.1,3114
20160601|2016-05-12 12:30,12,1271.1,1272.2,1270.7,1271.2,1681
20160601|2016-05-12 13:00,12,1271.3,1273.1,1270.9,1272.9,2355
20160601|2016-05-12 13:30,12,1272.8,1273.5,1270.8,1271.7,2081
20160601|2016-05-12 14:00,12,1271.7,1272.7,1271.2,1271.6,817
20160601|2016-05-12 14:30,12,1271.6,1271.7,1268.4,1269.8,3590
20160601|2016-05-12 15:00,12,1269.7,1271,1267.8,1268,2317
20160601|2016-05-12 15:30,12,1268,1268.5,1262.9,1264.7,3931
20160601|2016-05-12 17:00,13,1264.8,1267,1264.3,1266.5,1037
20160601|2016-05-12 17:30,13,1266.5,1267.2,1266.3,1266.6,522
20160601|2016-05-12 18:00,13,1266.4,1268,1266.2,1267.5,432
20160601|2016-05-12 18:30,13,1267.3,1268,1267.2,1268,533
20160601|2016-05-12 19:00,13,1268,1270.5,1267.7,1268.4,1632
20160601|2016-05-12 19:30,13,1268.4,1269.3,1266.8,1268.8,1648
20160601|2016-05-12 20:00,13,1268.9,1269.9,1266.8,1268.7,3079
20160601|2016-05-12 20:30,13,1268.7,1269,1267.1,1267.5,1507
20160601|2016-05-12 21:00,13,1267.5,1268.6,1267.5,1268.6,740
20160601|2016-05-12 21:30,13,1268.6,1268.8,1267.6,1268.5,1007
20160601|2016-05-12 22:00,13,1268.4,1270,1267.3,1269.7,3534
20160601|2016-05-12 22:30,13,1269.6,1271.5,1269.1,1270.4,1369
20160601|2016-05-12 23:00,13,1270.5,1273.4,1270.3,1273.2,1628
20160601|2016-05-12 23:30,13,1273.2,1273.7,1272.3,1272.6,1076
20160601|2016-05-13 00:00,13,1272.6,1273.2,1271.8,1272.1,984
20160601|2016-05-13 00:30,13,1272.1,1276.3,1272.1,1276.2,3848
20160601|2016-05-13 01:00,13,1276.3,1276.9,1274.5,1275,4476
20160601|2016-05-13 01:30,13,1275,1277.2,1274.6,1276.3,2904
20160601|2016-05-13 02:00,13,1276.2,1276.3,1274.2,1274.5,2291
20160601|2016-05-13 02:30,13,1274.5,1276.2,1274.3,1275.5,2525
20160601|2016-05-13 03:00,13,1275.6,1276,1274.8,1275.6,1170
20160601|2016-05-13 03:30,13,1275.6,1277.7,1275.1,1276.8,1969
20160601|2016-05-13 04:00,13,1276.7,1277.6,1276.5,1276.6,1684
20160601|2016-05-13 04:30,13,1276.7,1277.1,1274.6,1275.1,1832
20160601|2016-05-13 05:00,13,1275.1,1275.7,1275,1275,798
20160601|2016-05-13 05:30,13,1275.2,1275.6,1274.5,1275,977
20160601|2016-05-13 06:00,13,1274.9,1276.9,1274.6,1276.9,1616
20160601|2016-05-13 06:30,13,1276.8,1277.5,1276.2,1276.8,2398
20160601|2016-05-13 07:00,13,1276.9,1277,1269.6,1270.3,7795
20160601|2016-05-13 07:30,13,1270.2,1270.4,1265,1267.6,20603
20160601|2016-05-13 08:00,13,1267.6,1272,1266.9,1268.6,11819
20160601|2016-05-13 08:30,13,1268.6,1269.8,1266.1,1268.3,8693
20160601|2016-05-13 09:00,13,1268.2,1269,1264,1268.1,13269
20160601|2016-05-13 09:30,13,1268.2,1273.5,1268.1,1272.8,8886
20160601|2016-05-13 10:00,13,1272.7,1273.2,1270.3,1271.6,6977
20160601|2016-05-13 10:30,13,1271.7,1272.7,1270.5,1271.7,3398
20160601|2016-05-13 11:00,13,1271.7,1273.1,1270.7,1271.4,2723
20160601|2016-05-13 11:30,13,1271.4,1273,1271.4,1272.5,2406
20160601|2016-05-13 12:00,13,1272.4,1274.7,1271.7,1272.6,5836
20160601|2016-05-13 12:30,13,1272.7,1275.2,1272.5,1274.5,3292
20160601|2016-05-13 13:00,13,1274.5,1276.5,1274.2,1275.7,3610
20160601|2016-05-13 13:30,13,1275.6,1275.9,1274.3,1274.6,1422
20160601|2016-05-13 14:00,13,1274.6,1274.9,1273,1273.9,1092
20160601|2016-05-13 14:30,13,1273.9,1275.1,1273.6,1275,1018
20160601|2016-05-13 15:00,13,1274.9,1275.4,1274,1274.4,692
20160601|2016-05-13 15:30,13,1274.3,1275,1274,1274.3,395
20160601|2016-05-15 17:00,16,1273.1,1275.9,1272.2,1274,1606
20160601|2016-05-15 17:30,16,1273.9,1274.5,1273.6,1274,277
20160601|2016-05-15 18:00,16,1274.1,1276.5,1273.7,1276.3,676
20160601|2016-05-15 18:30,16,1276.4,1276.4,1275,1275.2,464
20160601|2016-05-15 19:00,16,1275.1,1276.8,1274.5,1275.5,1374
20160601|2016-05-15 19:30,16,1275.7,1276.3,1274.9,1274.9,1209
20160601|2016-05-15 20:00,16,1275,1275.7,1273.7,1275.2,2251
20160601|2016-05-15 20:30,16,1275.2,1275.5,1274,1275,1364
20160601|2016-05-15 21:00,16,1275.1,1281,1274.9,1278.8,7528
20160601|2016-05-15 21:30,16,1278.9,1279.8,1278.1,1278.3,3741
20160601|2016-05-15 22:00,16,1278.3,1278.7,1277.4,1278,3102
20160601|2016-05-15 22:30,16,1278,1278.6,1277,1277.9,794
20160601|2016-05-15 23:00,16,1277.9,1279,1277.8,1278.6,1029
20160601|2016-05-15 23:30,16,1278.6,1279.2,1278.2,1279.1,833
20160601|2016-05-16 00:00,16,1279.2,1279.5,1278.2,1279.4,844
20160601|2016-05-16 00:30,16,1279.3,1280,1278.7,1279.4,2723
20160601|2016-05-16 01:00,16,1279.4,1285.5,1279.3,1283.4,8657
20160601|2016-05-16 01:30,16,1283.3,1284.3,1282.1,1283.1,3318
20160601|2016-05-16 02:00,16,1283,1284.3,1281.9,1282.7,3758
20160601|2016-05-16 02:30,16,1282.6,1283.1,1282,1282.1,1277
20160601|2016-05-16 03:00,16,1282.1,1283.8,1281.5,1283.6,1926
20160601|2016-05-16 03:30,16,1283.6,1284.8,1280.5,1282.9,3809
20160601|2016-05-16 04:00,16,1283,1284,1282.8,1283.2,1542
20160601|2016-05-16 04:30,16,1283.2,1283.8,1282.6,1283.4,1578
20160601|2016-05-16 05:00,16,1283.4,1284.2,1282.7,1283.5,1564
20160601|2016-05-16 05:30,16,1283.5,1284.5,1282.9,1284.1,1872
20160601|2016-05-16 06:00,16,1284.2,1284.7,1283.4,1283.7,1385
20160601|2016-05-16 06:30,16,1283.7,1283.8,1282.5,1283.6,1547
20160601|2016-05-16 07:00,16,1283.6,1286.5,1283.6,1286.5,8152
20160601|2016-05-16 07:30,16,1286.5,1290.4,1285.3,1288.3,16739
20160601|2016-05-16 08:00,16,1288.3,1289.8,1287,1288.1,8107
20160601|2016-05-16 08:30,16,1288.2,1288.7,1286.6,1287,6843
20160601|2016-05-16 09:00,16,1287,1288.5,1281.5,1281.8,13015
20160601|2016-05-16 09:30,16,1281.9,1282,1274.6,1275.4,27222
20160601|2016-05-16 10:00,16,1275.3,1277.1,1275.3,1276.3,7559
20160601|2016-05-16 10:30,16,1276.4,1277.3,1276,1276.7,3272
20160601|2016-05-16 11:00,16,1276.7,1277.5,1275.7,1276.9,2828
20160601|2016-05-16 11:30,16,1276.9,1277.4,1276.3,1276.9,1713
20160601|2016-05-16 12:00,16,1276.9,1276.9,1271.6,1274.6,7475
20160601|2016-05-16 12:30,16,1274.7,1275.7,1274.1,1274.8,1871
20160601|2016-05-16 13:00,16,1274.7,1274.9,1272.8,1274.3,2185
20160601|2016-05-16 13:30,16,1274.3,1274.4,1273.5,1274,1291
20160601|2016-05-16 14:00,16,1274.1,1275.6,1273.9,1274.7,1018
20160601|2016-05-16 14:30,16,1274.5,1276.4,1274.5,1276,1027
20160601|2016-05-16 15:00,16,1275.9,1276.2,1275.5,1275.9,449
20160601|2016-05-16 15:30,16,1275.8,1276.1,1274.9,1275.5,469
20160601|2016-05-16 17:00,17,1274.9,1276.6,1274.5,1276.3,608
20160601|2016-05-16 17:30,17,1276.2,1276.9,1275.9,1276.2,341
20160601|2016-05-16 18:00,17,1276.2,1276.8,1275.6,1275.6,351
20160601|2016-05-16 18:30,17,1275.7,1276.7,1275.3,1276.4,477
20160601|2016-05-16 19:00,17,1276.4,1277.8,1275.6,1277.4,1141
20160601|2016-05-16 19:30,17,1277.4,1278.5,1277.2,1277.5,1193
20160601|2016-05-16 20:00,17,1277.6,1278.3,1276.8,1277.9,2041
20160601|2016-05-16 20:30,17,1278,1281.3,1277.9,1280.9,4184
20160601|2016-05-16 21:00,17,1280.8,1281,1279.9,1280.5,1182
20160601|2016-05-16 21:30,17,1280.5,1282.4,1280.5,1281.3,2011
20160601|2016-05-16 22:00,17,1281.4,1281.7,1279.4,1279.7,2907
20160601|2016-05-16 22:30,17,1279.7,1280.9,1279.2,1279.9,1260
20160601|2016-05-16 23:00,17,1280,1281.4,1280,1280.5,1298
20160601|2016-05-16 23:30,17,1280.6,1281.7,1279.9,1280.1,1427
20160601|2016-05-17 00:00,17,1280.2,1280.9,1279.6,1279.6,612
20160601|2016-05-17 00:30,17,1279.6,1280.5,1278.1,1278.6,3160
20160601|2016-05-17 01:00,17,1278.5,1278.5,1275.4,1276.9,4089
20160601|2016-05-17 01:30,17,1276.8,1278.1,1276.7,1277.2,1865
20160601|2016-05-17 02:00,17,1277,1277.1,1275,1275.7,2566
20160601|2016-05-17 02:30,17,1275.7,1275.7,1273.7,1275.1,3136
20160601|2016-05-17 03:00,17,1275.1,1275.4,1273.9,1274.4,1914
20160601|2016-05-17 03:30,17,1274.3,1274.5,1270.1,1271.8,4975
20160601|2016-05-17 04:00,17,1272,1273.3,1271.6,1272.2,2525
20160601|2016-05-17 04:30,17,1272.3,1274.3,1271.4,1274.1,2456
20160601|2016-05-17 05:00,17,1274.1,1274.3,1271.9,1272.6,1420
20160601|2016-05-17 05:30,17,1272.7,1275.6,1272.7,1275.4,2673
20160601|2016-05-17 06:00,17,1275.4,1275.4,1273.6,1273.7,2149
20160601|2016-05-17 06:30,17,1273.7,1274.9,1273.4,1274.8,2266
20160601|2016-05-17 07:00,17,1274.6,1276.5,1272.3,1273.1,6716
20160601|2016-05-17 07:30,17,1273.2,1276.9,1270.2,1274.6,13641
20160601|2016-05-17 08:00,17,1274.6,1276.3,1273.2,1273.9,6078
20160601|2016-05-17 08:30,17,1273.9,1279.2,1272.7,1278.3,14624
20160601|2016-05-17 09:00,17,1278.3,1281.6,1278.3,1280.1,15234
20160601|2016-05-17 09:30,17,1280.2,1283.6,1279.4,1282.6,14270
20160601|2016-05-17 10:00,17,1282.7,1283.9,1280.4,1282.2,7962
20160601|2016-05-17 10:30,17,1282.2,1283,1280.2,1280.9,3905
20160601|2016-05-17 11:00,17,1281,1281.5,1280.1,1280.4,3292
20160601|2016-05-17 11:30,17,1280.5,1280.6,1276.1,1277.5,8464
20160601|2016-05-17 12:00,17,1277.5,1277.7,1275.6,1276.6,5743
20160601|2016-05-17 12:30,17,1276.7,1278.5,1276.5,1277.1,2749
20160601|2016-05-17 13:00,17,1277,1278.4,1275.8,1278.2,3597
20160601|2016-05-17 13:30,17,1278.3,1279.9,1278,1278.5,2030
20160601|2016-05-17 14:00,17,1278.4,1280.5,1278.3,1279.8,1274
20160601|2016-05-17 14:30,17,1279.8,1281.4,1279,1280.7,1616
20160601|2016-05-17 15:00,17,1280.7,1280.7,1279.9,1279.9,419
20160601|2016-05-17 15:30,17,1280,1281.5,1279.8,1280.3,669
20160601|2016-05-17 17:00,18,1280.6,1283.5,1280.3,1282,1470
20160601|2016-05-17 17:30,18,1282,1282.6,1281.7,1282,394
20160601|2016-05-17 18:00,18,1282,1282,1280.6,1281,332
20160601|2016-05-17 18:30,18,1281.2,1281.2,1280.7,1280.8,329
20160601|2016-05-17 19:00,18,1280.8,1280.9,1278.1,1279.7,2292
20160601|2016-05-17 19:30,18,1279.7,1281.4,1279,1281.4,1176
20160601|2016-05-17 20:00,18,1281.4,1281.8,1279.8,1280.1,2082
20160601|2016-05-17 20:30,18,1280.2,1280.4,1278.7,1279,2227
20160601|2016-05-17 21:00,18,1279.1,1279.4,1277.7,1278.5,2871
20160601|2016-05-17 21:30,18,1278.6,1278.6,1276.7,1277.5,2029
20160601|2016-05-17 22:00,18,1277.4,1278,1275.5,1275.9,2712
20160601|2016-05-17 22:30,18,1275.9,1276.9,1275.6,1276.3,1086
20160601|2016-05-17 23:00,18,1276.2,1277.1,1276.1,1276.9,850
20160601|2016-05-17 23:30,18,1276.8,1277.4,1275.8,1277.2,1099
20160601|2016-05-18 00:00,18,1277.2,1277.4,1276.3,1277.2,966
20160601|2016-05-18 00:30,18,1277.3,1277.3,1274.2,1275.4,3641
20160601|2016-05-18 01:00,18,1275.3,1275.6,1273.2,1274.9,3404
20160601|2016-05-18 01:30,18,1274.8,1276.2,1273.7,1274,2412
20160601|2016-05-18 02:00,18,1273.9,1274.1,1272,1272.9,4547
20160601|2016-05-18 02:30,18,1272.8,1275,1272.4,1274.2,2212
20160601|2016-05-18 03:00,18,1274.3,1274.3,1271.6,1271.9,2588
20160601|2016-05-18 03:30,18,1272,1273,1271.5,1272.4,2286
20160601|2016-05-18 04:00,18,1272.3,1273.4,1271.6,1272.8,2568
20160601|2016-05-18 04:30,18,1272.8,1274.1,1271.7,1273.1,2041
20160601|2016-05-18 05:00,18,1273,1274.1,1271.9,1273.6,1273
20160601|2016-05-18 05:30,18,1273.7,1274.6,1273.4,1273.4,1367
20160601|2016-05-18 06:00,18,1273.5,1277,1273.4,1275.1,3168
20160601|2016-05-18 06:30,18,1274.9,1277,1274.7,1276.4,2624
20160601|2016-05-18 07:00,18,1276.3,1276.6,1270.8,1272,8610
20160601|2016-05-18 07:30,18,1272,1274,1271.5,1273,4948
20160601|2016-05-18 08:00,18,1273,1273.1,1267.7,1269.7,17619
20160601|2016-05-18 08:30,18,1269.8,1277.3,1269.3,1274.1,17109
20160601|2016-05-18 09:00,18,1274.2,1274.6,1269.8,1273.9,12325
20160601|2016-05-18 09:30,18,1273.8,1273.8,1270.8,1271,6902
20160601|2016-05-18 10:00,18,1271,1273.9,1270.7,1273.5,3628
20160601|2016-05-18 10:30,18,1273.5,1274.7,1272.7,1274.4,3816
20160601|2016-05-18 11:00,18,1274.5,1274.7,1272.8,1273.2,2509
20160601|2016-05-18 11:30,18,1273.3,1274.2,1272.4,1273.7,2401
20160601|2016-05-18 12:00,18,1273.8,1274.7,1273.4,1274.6,3054
20160601|2016-05-18 12:30,18,1274.6,1275.2,1273.9,1274.9,3376
20160601|2016-05-18 13:00,18,1274.9,1275,1260.2,1265.4,32050
20160601|2016-05-18 13:30,18,1265.4,1266,1261.7,1263.9,6959
20160601|2016-05-18 14:00,18,1264,1264.5,1258.8,1259.7,9987
20160601|2016-05-18 14:30,18,1259.5,1259.8,1256,1258.1,7480
20160601|2016-05-18 15:00,18,1258.2,1258.6,1257.1,1258.3,1545
20160601|2016-05-18 15:30,18,1258.3,1260,1258.2,1259.5,956
20160601|2016-05-18 17:00,19,1259.1,1260.7,1258.8,1260.7,1111
20160601|2016-05-18 17:30,19,1260.6,1262,1260.4,1261.5,1286
20160601|2016-05-18 18:00,19,1261.4,1262.2,1260.9,1262,716
20160601|2016-05-18 18:30,19,1262,1262.2,1261.2,1261.4,881
20160601|2016-05-18 19:00,19,1261.3,1262.1,1258.6,1259.2,2978
20160601|2016-05-18 19:30,19,1259.2,1262,1258.9,1260.7,2307
20160601|2016-05-18 20:00,19,1260.7,1262.3,1259.6,1261,4248
20160601|2016-05-18 20:30,19,1260.8,1260.8,1255.9,1258.5,9625
20160601|2016-05-18 21:00,19,1258.4,1259.7,1257.1,1258.6,3620
20160601|2016-05-18 21:30,19,1258.6,1260.1,1258.3,1259.7,1419
20160601|2016-05-18 22:00,19,1259.7,1259.9,1258.2,1259.2,2216
20160601|2016-05-18 22:30,19,1259.3,1259.7,1258.4,1258.5,723
20160601|2016-05-18 23:00,19,1258.6,1258.9,1257.4,1258.7,1162
20160601|2016-05-18 23:30,19,1258.7,1259.2,1257.5,1258.8,2115
20160601|2016-05-19 00:00,19,1258.7,1258.8,1256.2,1256.9,1767
20160601|2016-05-19 00:30,19,1256.8,1257.5,1253.3,1254,6381
20160601|2016-05-19 01:00,19,1253.9,1256.5,1253.2,1255.6,4344
20160601|2016-05-19 01:30,19,1255.6,1256.4,1254.3,1254.4,1810
20160601|2016-05-19 02:00,19,1254.4,1255.6,1253.6,1255.3,3582
20160601|2016-05-19 02:30,19,1255.3,1257.5,1255.1,1256.1,3316
20160601|2016-05-19 03:00,19,1256.2,1256.6,1254.6,1254.8,3159
20160601|2016-05-19 03:30,19,1254.8,1256.1,1254.5,1256.1,1934
20160601|2016-05-19 04:00,19,1256.1,1256.3,1254.8,1255,1842
20160601|2016-05-19 04:30,19,1254.9,1256,1254.4,1255.8,1753
20160601|2016-05-19 05:00,19,1255.8,1256,1254.6,1255.2,1537
20160601|2016-05-19 05:30,19,1255.2,1255.3,1253.8,1254.1,1099
20160601|2016-05-19 06:00,19,1254,1255.4,1253.2,1254.6,2542
20160601|2016-05-19 06:30,19,1254.6,1255.1,1252,1253.7,5115
20160601|2016-05-19 07:00,19,1253.7,1253.9,1247,1247.8,16395
20160601|2016-05-19 07:30,19,1247.7,1251.3,1245.5,1246,22551
20160601|2016-05-19 08:00,19,1246,1248.3,1244.6,1246.3,15012
20160601|2016-05-19 08:30,19,1246.4,1248.8,1245.6,1247.7,13993
20160601|2016-05-19 09:00,19,1247.6,1250.7,1246.5,1250.2,14196
20160601|2016-05-19 09:30,19,1250.2,1252.2,1248.1,1250.7,13232
20160601|2016-05-19 10:00,19,1250.7,1253.3,1250,1251.9,9495
20160601|2016-05-19 10:30,19,1251.9,1254.2,1251.7,1253.9,7331
20160601|2016-05-19 11:00,19,1254,1254.1,1252.1,1252.7,3957
20160601|2016-05-19 11:30,19,1252.7,1253.8,1251.8,1253.3,3625
20160601|2016-05-19 12:00,19,1253.3,1256.2,1253.2,1254.7,6586
20160601|2016-05-19 12:30,19,1254.8,1255.9,1254.5,1255.7,2756
20160601|2016-05-19 13:00,19,1255.7,1256.3,1254.3,1255.6,2418
20160601|2016-05-19 13:30,19,1255.6,1256.8,1254.9,1255.6,2004
20160601|2016-05-19 14:00,19,1255.7,1256.2,1254.5,1255.4,1115
20160601|2016-05-19 14:30,19,1255.4,1255.8,1254.5,1255.4,1145
20160601|2016-05-19 15:00,19,1255.4,1255.7,1254.9,1255.4,417
20160601|2016-05-19 15:30,19,1255.4,1255.7,1254.9,1255.7,520
20160601|2016-05-19 17:00,20,1256.3,1257.3,1255.6,1256.7,838
20160601|2016-05-19 17:30,20,1256.6,1257.7,1256.3,1257.6,525
20160601|2016-05-19 18:00,20,1257.7,1260.2,1257.3,1258.9,1563
20160601|2016-05-19 18:30,20,1258.9,1259,1257.8,1257.8,722
20160601|2016-05-19 19:00,20,1257.9,1258.8,1257,1257.2,1572
20160601|2016-05-19 19:30,20,1257.2,1257.7,1256.8,1257.6,703
20160601|2016-05-19 20:00,20,1257.5,1258,1255.8,1257.4,1986
20160601|2016-05-19 20:30,20,1257.5,1257.5,1256.1,1256.8,1739
20160601|2016-05-19 21:00,20,1256.8,1257.7,1256.6,1257.1,1249
20160601|2016-05-19 21:30,20,1257.1,1257.5,1255.1,1255.8,1870
20160601|2016-05-19 22:00,20,1255.9,1256.7,1255.7,1255.7,947
20160601|2016-05-19 22:30,20,1255.8,1256.4,1255,1255.3,697
20160601|2016-05-19 23:00,20,1255.3,1255.5,1254.6,1254.6,779
20160601|2016-05-19 23:30,20,1254.6,1255.3,1254.6,1255.2,503
20160601|2016-05-20 00:00,20,1255.2,1255.5,1253.6,1254,1367
20160601|2016-05-20 00:30,20,1254.1,1255.5,1253.9,1255.5,1305
20160601|2016-05-20 01:00,20,1255.4,1255.9,1253.5,1254.8,3258
20160601|2016-05-20 01:30,20,1254.8,1256.3,1254.7,1256,1197
20160601|2016-05-20 02:00,20,1256,1256.3,1255,1255.6,1810
20160601|2016-05-20 02:30,20,1255.7,1256,1254.4,1254.5,1059
20160601|2016-05-20 03:00,20,1254.7,1256.8,1254.4,1255.2,2258
20160601|2016-05-20 03:30,20,1255.3,1258.6,1255.2,1257.7,3048
20160601|2016-05-20 04:00,20,1257.7,1258.9,1256.9,1257.7,1824
20160601|2016-05-20 04:30,20,1257.7,1258.4,1257.1,1257.4,1297
20160601|2016-05-20 05:00,20,1257.3,1258.4,1257.3,1258.1,1009
20160601|2016-05-20 05:30,20,1258.1,1258.2,1256.6,1257.2,1309
20160601|2016-05-20 06:00,20,1257.2,1257.5,1256,1256.5,1208
20160601|2016-05-20 06:30,20,1256.4,1258.7,1256.4,1258.2,2084
20160601|2016-05-20 07:00,20,1258.2,1258.5,1255.6,1256.6,3822
20160601|2016-05-20 07:30,20,1256.6,1259.7,1256.2,1258.9,6318
20160601|2016-05-20 08:00,20,1258.9,1261.2,1258,1258.9,11476
20160601|2016-05-20 08:30,20,1258.9,1260.2,1253.8,1254.8,13136
20160601|2016-05-20 09:00,20,1254.7,1254.7,1251.2,1252.3,12339
20160601|2016-05-20 09:30,20,1252.2,1253.7,1251.7,1253,4900
20160601|2016-05-20 10:00,20,1252.9,1254.3,1250.2,1250.8,7183
20160601|2016-05-20 10:30,20,1250.8,1251.9,1249.6,1250.8,5798
20160601|2016-05-20 11:00,20,1250.6,1252.2,1250.1,1251.3,3358
20160601|2016-05-20 11:30,20,1251.3,1252.3,1251,1251.5,2650
20160601|2016-05-20 12:00,20,1251.4,1253.3,1250.9,1252.5,3601
20160601|2016-05-20 12:30,20,1252.6,1254.2,1252.4,1253.1,2469
20160601|2016-05-20 13:00,20,1253.1,1254.2,1253,1253.9,2248
20160601|2016-05-20 13:30,20,1253.9,1254.1,1252.1,1252.5,1018
20160601|2016-05-20 14:00,20,1252.5,1252.9,1252.3,1252.8,639
20160601|2016-05-20 14:30,20,1252.7,1254.2,1252.5,1253.3,1966
20160601|2016-05-20 15:00,20,1253.2,1253.7,1252.8,1253.1,343
20160601|2016-05-20 15:30,20,1253.1,1253.5,1252.4,1252.9,784
20160601|2016-05-22 17:00,23,1251.7,1253.2,1248.7,1251.5,1991
20160601|2016-05-22 17:30,23,1251.6,1252.9,1251.5,1252.4,360
20160601|2016-05-22 18:00,23,1252.4,1252.7,1252,1252.1,244
20160601|2016-05-22 18:30,23,1252.2,1253.1,1251.6,1252.8,490
20160601|2016-05-22 19:00,23,1252.7,1254.4,1251.7,1254.2,2067
20160601|2016-05-22 19:30,23,1254.2,1254.7,1253.4,1254.5,953
20160601|2016-05-22 20:00,23,1254.4,1256.8,1254,1255.8,2830
20160601|2016-05-22 20:30,23,1255.9,1256.4,1255.4,1255.8,1188
20160601|2016-05-22 21:00,23,1255.9,1256,1254.3,1254.8,3173
20160601|2016-05-22 21:30,23,1254.7,1255.8,1254.6,1255.1,691
20160601|2016-05-22 22:00,23,1254.9,1255.8,1254.8,1255.4,496
20160601|2016-05-22 22:30,23,1255.4,1256.2,1254.9,1255.1,736
20160601|2016-05-22 23:00,23,1255.1,1255.1,1254.4,1254.8,466
20160601|2016-05-22 23:30,23,1254.8,1255.7,1254.7,1255.4,586
20160601|2016-05-23 00:00,23,1255.5,1255.5,1253.9,1254.4,949
20160601|2016-05-23 00:30,23,1254.3,1254.3,1250.7,1250.8,3314
20160601|2016-05-23 01:00,23,1250.8,1252,1250.1,1251.5,3466
20160601|2016-05-23 01:30,23,1251.6,1252.8,1250.2,1252.2,3206
20160601|2016-05-23 02:00,23,1252.1,1253.2,1251.1,1252.6,2980
20160601|2016-05-23 02:30,23,1252.6,1253.9,1252.4,1252.5,2262
20160601|2016-05-23 03:00,23,1252.4,1252.9,1250.6,1251,2234
20160601|2016-05-23 03:30,23,1250.9,1252,1250.6,1250.9,1575
20160601|2016-05-23 04:00,23,1250.8,1252.3,1250.3,1251.2,2451
20160601|2016-05-23 04:30,23,1251.3,1252.6,1250.6,1251.9,2105
20160601|2016-05-23 05:00,23,1251.9,1252.3,1251,1251.5,1191
20160601|2016-05-23 05:30,23,1251.6,1251.8,1248.5,1249.3,2791
20160601|2016-05-23 06:00,23,1249.5,1250.5,1248.4,1250,2821
20160601|2016-05-23 06:30,23,1250,1250.6,1248.8,1250.3,1723
20160601|2016-05-23 07:00,23,1250.2,1250.6,1248,1249,4583
20160601|2016-05-23 07:30,23,1249,1249.4,1246.3,1246.9,6464
20160601|2016-05-23 08:00,23,1247,1247.5,1243.6,1244.4,9531
20160601|2016-05-23 08:30,23,1244.4,1247.4,1243.5,1246.5,11911
20160601|2016-05-23 09:00,23,1246.4,1248.9,1245.3,1248.5,9488
20160601|2016-05-23 09:30,23,1248.4,1250.6,1247.6,1248,7564
20160601|2016-05-23 10:00,23,1247.9,1249.5,1247.8,1248.8,4061
20160601|2016-05-23 10:30,23,1248.8,1249,1246.5,1247,4777
20160601|2016-05-23 11:00,23,1247.1,1248.8,1246.9,1248.7,2113
20160601|2016-05-23 11:30,23,1248.7,1249.6,1248.1,1249.5,2642
20160601|2016-05-23 12:00,23,1249.4,1252.2,1249,1251.3,6658
20160601|2016-05-23 12:30,23,1251.4,1252,1250.5,1250.7,2460
20160601|2016-05-23 13:00,23,1250.7,1252.2,1250.6,1251.8,1492
20160601|2016-05-23 13:30,23,1251.8,1252,1251.1,1251.2,667
20160601|2016-05-23 14:00,23,1251.2,1251.9,1251.1,1251.5,443
20160601|2016-05-23 14:30,23,1251.5,1252.2,1249.5,1249.8,1856
20160601|2016-05-23 15:00,23,1249.9,1250.2,1249.1,1249.5,750
20160601|2016-05-23 15:30,23,1249.4,1249.7,1249.2,1249.2,262
20160601|2016-05-23 17:00,24,1249.5,1250.6,1248.6,1250.1,528
20160601|2016-05-23 17:30,24,1250.2,1250.5,1249.9,1250.3,135
20160601|2016-05-23 18:00,24,1250.1,1250.2,1249.1,1249.2,271
20160601|2016-05-23 18:30,24,1249.2,1250,1248.9,1249.9,325
20160601|2016-05-23 19:00,24,1249.9,1250.3,1248,1249.1,1241
20160601|2016-05-23 19:30,24,1249.1,1252.8,1245.8,1248.7,5865
20160601|2016-05-23 20:00,24,1248.7,1249.5,1248.1,1248.5,1424
20160601|2016-05-23 20:30,24,1248.4,1248.9,1247,1248.4,1410
20160601|2016-05-23 21:00,24,1248.3,1248.5,1247.8,1248.4,965
20160601|2016-05-23 21:30,24,1248.5,1248.8,1247.2,1247.9,1892
20160601|2016-05-23 22:00,24,1247.9,1247.9,1245.8,1246.2,1401
20160601|2016-05-23 22:30,24,1246.3,1246.4,1244.7,1245.5,1903
20160601|2016-05-23 23:00,24,1245.5,1246.1,1244.9,1245.7,1057
20160601|2016-05-23 23:30,24,1245.7,1246.5,1245.6,1246.2,572
20160601|2016-05-24 00:00,24,1246.3,1246.7,1245.6,1246.2,670
20160601|2016-05-24 00:30,24,1246.2,1246.8,1244.3,1245.1,3348
20160601|2016-05-24 01:00,24,1245.1,1246.5,1244.4,1245.8,2693
20160601|2016-05-24 01:30,24,1245.8,1245.9,1243.2,1243.3,4853
20160601|2016-05-24 02:00,24,1243.3,1244.8,1242.7,1243.4,3309
20160601|2016-05-24 02:30,24,1243.4,1243.9,1242.5,1243,2188
20160601|2016-05-24 03:00,24,1242.9,1243.7,1242.1,1243,2322
20160601|2016-05-24 03:30,24,1243,1244.3,1242.8,1243.5,2420
20160601|2016-05-24 04:00,24,1243.5,1244.3,1242.8,1243.3,1837
20160601|2016-05-24 04:30,24,1243.3,1243.3,1242,1242.9,1969
20160601|2016-05-24 05:00,24,1242.9,1243.5,1242.6,1243.3,1481
20160601|2016-05-24 05:30,24,1243.3,1243.4,1240.7,1241.7,4089
20160601|2016-05-24 06:00,24,1241.6,1242.4,1241.3,1241.8,1352
20160601|2016-05-24 06:30,24,1241.8,1242.3,1241,1241.2,2087
20160601|2016-05-24 07:00,24,1241.1,1241.9,1238,1238.1,12029
20160601|2016-05-24 07:30,24,1238.1,1239.2,1237.8,1238.3,7028
20160601|2016-05-24 08:00,24,1238.5,1241,1235.8,1237,15115
20160601|2016-05-24 08:30,24,1237,1237.7,1235.3,1236.5,10251
20160601|2016-05-24 09:00,24,1236.5,1236.8,1233.4,1233.8,18651
20160601|2016-05-24 09:30,24,1233.7,1237.6,1233.2,1234.5,15822
20160601|2016-05-24 10:00,24,1234.5,1235.5,1234,1234.3,6263
20160601|2016-05-24 10:30,24,1234.2,1234.3,1230.3,1231,15876
20160601|2016-05-24 11:00,24,1230.9,1231.6,1228.3,1229.8,9746
20160601|2016-05-24 11:30,24,1229.8,1230.1,1228,1228.8,4610
20160601|2016-05-24 12:00,24,1228.9,1230.2,1228.6,1228.8,6181
20160601|2016-05-24 12:30,24,1228.8,1229.8,1228.8,1229.4,2814
20160601|2016-05-24 13:00,24,1229.4,1229.7,1228.1,1229.1,2727
20160601|2016-05-24 13:30,24,1229.1,1229.5,1228.1,1228.2,3075
20160601|2016-05-24 14:00,24,1228.3,1229,1228,1228.6,1319
20160601|2016-05-24 14:30,24,1228.6,1228.8,1227.5,1228,3040
20160601|2016-05-24 15:00,24,1227.9,1228.3,1226.4,1227.1,1724
20160601|2016-05-24 15:30,24,1226.9,1227.6,1226.2,1227.2,864
20160601|2016-05-24 17:00,25,1227.3,1228.4,1226.7,1228,703
20160601|2016-05-24 17:30,25,1228,1228.1,1227.1,1227.6,380
20160601|2016-05-24 18:00,25,1227.6,1227.6,1223.4,1224,2947
20160601|2016-05-24 18:30,25,1223.9,1225.5,1223.9,1225.5,1522
20160601|2016-05-24 19:00,25,1225.5,1227.5,1225.3,1227.4,1912
20160601|2016-05-24 19:30,25,1227.4,1227.9,1225.9,1227.4,1815
20160601|2016-05-24 20:00,25,1227.5,1230.2,1227.4,1228.5,4171
20160601|2016-05-24 20:30,25,1228.5,1230,1228.1,1229.7,1636
20160601|2016-05-24 21:00,25,1229.6,1229.7,1227.3,1228,2898
20160601|2016-05-24 21:30,25,1228,1228.6,1227.6,1228.5,985
20160601|2016-05-24 22:00,25,1228.5,1228.9,1228,1228.9,954
20160601|2016-05-24 22:30,25,1228.9,1229,1228.3,1228.7,540
20160601|2016-05-24 23:00,25,1228.7,1228.7,1227.4,1228.2,783
20160601|2016-05-24 23:30,25,1228.1,1228.2,1226.8,1227.6,1273
20160601|2016-05-25 00:00,25,1227.5,1228.1,1227.5,1227.7,785
20160601|2016-05-25 00:30,25,1227.8,1228,1223.7,1225.4,7503
20160601|2016-05-25 01:00,25,1225.5,1225.7,1222.8,1223.3,3947
20160601|2016-05-25 01:30,25,1223.3,1225.2,1223,1224.1,3217
20160601|2016-05-25 02:00,25,1224.2,1225.9,1223.3,1223.5,2802
20160601|2016-05-25 02:30,25,1223.5,1225.2,1223.1,1224.1,2386
20160601|2016-05-25 03:00,25,1224.1,1225,1223.6,1223.7,1756
20160601|2016-05-25 03:30,25,1223.7,1224.1,1222.9,1223.4,2249
20160601|2016-05-25 04:00,25,1223.4,1223.5,1220.8,1221.1,4921
20160601|2016-05-25 04:30,25,1221.1,1221.6,1220.5,1221.2,3496
20160601|2016-05-25 05:00,25,1221.2,1222.2,1221,1221.1,2548
20160601|2016-05-25 05:30,25,1221.1,1221.8,1220.6,1221.5,1123
20160601|2016-05-25 06:00,25,1221.5,1222.4,1220.8,1222,2055
20160601|2016-05-25 06:30,25,1221.9,1223.7,1221.9,1223.7,2743
20160601|2016-05-25 07:00,25,1223.6,1225.8,1222.7,1224.9,5860
20160601|2016-05-25 07:30,25,1224.8,1225.2,1221.1,1221.1,7038
20160601|2016-05-25 08:00,25,1221.2,1223.1,1219.6,1220.5,10302
20160601|2016-05-25 08:30,25,1220.5,1220.6,1217.7,1219.1,12351
20160601|2016-05-25 09:00,25,1219.1,1222.3,1219.1,1219.9,11529
20160601|2016-05-25 09:30,25,1219.9,1221.5,1217.9,1221.3,7025
20160601|2016-05-25 10:00,25,1221.3,1223.8,1221,1223.5,9101
20160601|2016-05-25 10:30,25,1223.5,1223.9,1221.7,1221.8,4672
20160601|2016-05-25 11:00,25,1221.9,1222.9,1221.3,1221.6,2797
20160601|2016-05-25 11:30,25,1221.6,1224.2,1221.4,1224,4529
20160601|2016-05-25 12:00,25,1223.9,1225.1,1222.4,1223.6,7456
20160601|2016-05-25 12:30,25,1223.6,1224.8,1223.3,1224.2,3117
20160601|2016-05-25 13:00,25,1224.3,1224.7,1223.7,1223.9,1536
20160601|2016-05-25 13:30,25,1223.9,1225.3,1223.5,1224.9,2233
20160601|2016-05-25 14:00,25,1224.9,1225,1224.1,1224.8,1216
20160601|2016-05-25 14:30,25,1224.8,1225.1,1224.2,1224.3,1581
20160601|2016-05-25 15:00,25,1224.4,1224.5,1224.1,1224.3,708
20160601|2016-05-25 15:30,25,1224.4,1224.8,1224,1224.3,817
20160601|2016-05-25 17:00,26,1223.6,1224.4,1220.1,1223.9,622
20160601|2016-05-25 17:30,26,1224.1,1224.4,1223,1223.1,422
20160601|2016-05-25 18:00,26,1223,1223.7,1222.2,1223.5,657
20160601|2016-05-25 18:30,26,1223.6,1225.2,1223.5,1225.2,481
20160601|2016-05-25 19:00,26,1225,1227.2,1224.6,1225.4,3482
20160601|2016-05-25 19:30,26,1225.6,1227.4,1225.6,1226.8,1626
20160601|2016-05-25 20:00,26,1226.8,1234.6,1226.8,1231.9,6414
20160601|2016-05-25 20:30,26,1232,1232.7,1231,1231.5,2882
20160601|2016-05-25 21:00,26,1231.5,1232.7,1231.1,1231.8,1917
20160601|2016-05-25 21:30,26,1231.9,1232.7,1231.2,1232.3,1254
20160601|2016-05-25 22:00,26,1232.4,1232.6,1229,1229.6,2146
20160601|2016-05-25 22:30,26,1229.4,1230.9,1228.8,1229.5,1410
20160601|2016-05-25 23:00,26,1229.5,1230.1,1229.4,1229.9,386
20160601|2016-05-25 23:30,26,1229.9,1230.1,1229.3,1229.5,524
20160601|2016-05-26 00:00,26,1229.5,1230.4,1229.4,1230.3,391
20160601|2016-05-26 00:30,26,1230.3,1231.3,1230,1230.1,1589
20160601|2016-05-26 01:00,26,1230.1,1230.1,1227.3,1228.7,2808
20160601|2016-05-26 01:30,26,1228.9,1230,1228.3,1229,1299
20160601|2016-05-26 02:00,26,1229,1230.4,1228.2,1229.2,1902
20160601|2016-05-26 02:30,26,1229.2,1230,1227.5,1227.5,1259
20160601|2016-05-26 03:00,26,1227.5,1228.3,1226.8,1227.4,1313
20160601|2016-05-26 03:30,26,1227.5,1227.8,1225.8,1227.4,2541
20160601|2016-05-26 04:00,26,1227.4,1227.9,1227,1227.6,961
20160601|2016-05-26 04:30,26,1227.7,1227.8,1226.7,1227.6,1333
20160601|2016-05-26 05:00,26,1227.6,1228.8,1226.6,1228.7,1415
20160601|2016-05-26 05:30,26,1228.6,1229.4,1228.1,1228.6,1119
20160601|2016-05-26 06:00,26,1228.6,1230,1228.5,1229.9,982
20160601|2016-05-26 06:30,26,1229.8,1229.9,1227.8,1228.5,1423
20160601|2016-05-26 07:00,26,1228.4,1228.8,1225.4,1226.3,3738
20160601|2016-05-26 07:30,26,1226.1,1229.4,1224.5,1229.3,8796
20160601|2016-05-26 08:00,26,1229.4,1232.2,1229.2,1230.7,8795
20160601|2016-05-26 08:30,26,1230.7,1231.3,1223.4,1226.6,14478
20160601|2016-05-26 09:00,26,1226.6,1227.2,1224.3,1227,7135
20160601|2016-05-26 09:30,26,1227.1,1227.1,1221.9,1222.4,6791
20160601|2016-05-26 10:00,26,1222.5,1223.5,1221.8,1222.9,4052
20160601|2016-05-26 10:30,26,1222.9,1223.2,1220.9,1222.5,3674
20160601|2016-05-26 11:00,26,1222.4,1222.7,1219.7,1220.1,2938
20160601|2016-05-26 11:30,26,1220.1,1220.6,1218.4,1220.4,3692
20160601|2016-05-26 12:00,26,1220.4,1221.5,1219.9,1220.4,2979
20160601|2016-05-26 12:30,26,1220.4,1220.7,1219.6,1220.5,1882
20160601|2016-05-26 13:00,26,1220.4,1221,1220,1220.8,1243
20160601|2016-05-26 13:30,26,1220.7,1221.7,1220.1,1220.3,859
20160601|2016-05-26 14:00,26,1220.3,1221,1219.4,1220.8,853
20160601|2016-05-26 14:30,26,1220.8,1220.8,1219.9,1220.1,641
20160601|2016-05-26 15:00,26,1220.1,1220.2,1219.7,1219.9,516
20160601|2016-05-26 15:30,26,1219.7,1220.3,1219.6,1219.8,455
20160601|2016-05-26 17:00,27,1220.3,1220.6,1219.7,1220.1,212
20160601|2016-05-26 17:30,27,1220.1,1220.5,1219.8,1219.9,76
20160601|2016-05-26 18:00,27,1219.9,1222,1219.8,1221.9,262
20160601|2016-05-26 18:30,27,1221.7,1222.2,1221.1,1222.2,178
20160601|2016-05-26 19:00,27,1222.1,1222.9,1221.7,1222.1,391
20160601|2016-05-26 19:30,27,1222.1,1223,1221.9,1222.7,435
20160601|2016-05-26 20:00,27,1222.7,1223,1219.4,1219.5,1109
20160601|2016-05-26 20:30,27,1219.4,1220.8,1219.1,1219.4,497
20160601|2016-05-26 21:00,27,1219.3,1219.5,1215.6,1215.8,1344
20160601|2016-05-26 21:30,27,1215.8,1216.5,1211.2,1213.5,1751
20160601|2016-05-26 22:00,27,1213.2,1216.4,1212.6,1215.7,811
20160601|2016-05-26 22:30,27,1215.7,1218.8,1215.1,1217.8,663
20160601|2016-05-26 23:00,27,1217.8,1218.1,1217.5,1217.9,126
20160601|2016-05-26 23:30,27,1217.8,1217.8,1216.6,1217,254
20160601|2016-05-27 00:00,27,1217.1,1220.7,1216.9,1219.3,755
20160601|2016-05-27 00:30,27,1219.3,1222.4,1219.3,1220.2,969
20160601|2016-05-27 01:00,27,1220.2,1222,1220.2,1221.1,411
20160601|2016-05-27 01:30,27,1221.5,1222.2,1220.4,1221.5,800
20160601|2016-05-27 02:00,27,1221.2,1221.4,1220.1,1220.9,806
20160601|2016-05-27 02:30,27,1220.9,1223,1220.6,1222.1,728
20160601|2016-05-27 03:00,27,1222.1,1222.2,1221.5,1222,149
20160601|2016-05-27 03:30,27,1222,1223.2,1220.8,1221.3,437
20160601|2016-05-27 04:00,27,1221.4,1221.5,1219.3,1219.8,464
20160601|2016-05-27 04:30,27,1219.8,1221,1217.5,1218.4,621
20160601|2016-05-27 05:00,27,1218.4,1218.6,1217.4,1218.2,507
20160601|2016-05-27 05:30,27,1218.1,1219.7,1218.1,1219.2,232
20160601|2016-05-27 06:00,27,1218.8,1219.8,1218.6,1219.6,184
20160601|2016-05-27 06:30,27,1219.6,1220.3,1218.2,1220,451
20160601|2016-05-27 07:00,27,1220,1220.6,1218.8,1218.8,770
20160601|2016-05-27 07:30,27,1218.6,1221.6,1216.4,1216.7,1505
20160601|2016-05-27 08:00,27,1216.8,1217,1214.8,1216.8,1411
20160601|2016-05-27 08:30,27,1216.8,1217.7,1215,1216.1,1077
20160601|2016-05-27 09:00,27,1216.1,1217.2,1213.1,1214.9,1415
20160601|2016-05-27 09:30,27,1215,1215,1211.5,1212.6,1670
20160601|2016-05-27 10:00,27,1212.7,1212.9,1210,1212.5,1914
20160601|2016-05-27 10:30,27,1212.5,1214.1,1211.7,1213.6,750
20160601|2016-05-27 11:00,27,1213.6,1213.7,1212.6,1213.6,350
20160601|2016-05-27 11:30,27,1213.7,1213.9,1212.9,1213,243
20160601|2016-05-27 12:00,27,1213.1,1214.9,1212.6,1213.6,463
20160601|2016-05-27 12:30,27,1213.8,1213.9,1209.5,1212.1,1500
20160601|2016-05-27 13:00,27,1211.8,1212,1207.7,1208.8,937
20160601|2016-05-27 13:30,27,1208.8,1209,1206.4,1208.5,432
20160601|2016-05-27 14:00,27,1208.4,1208.9,1207.5,1207.5,184
20160601|2016-05-27 14:30,27,1207.4,1210,1207.4,1209.9,324
20160601|2016-05-27 15:00,27,1209.8,1211.9,1209.5,1211.7,154
20160601|2016-05-27 15:30,27,1211.7,1212.6,1211.1,1212.4,136
20160601|2016-05-29 17:00,31,1212.5,1213,1210.8,1210.8,67
20160601|2016-05-29 17:30,31,1210,1210,1208.4,1208.6,25
20160601|2016-05-29 18:00,31,1208.6,1208.6,1205.7,1206.3,71
20160601|2016-05-29 18:30,31,1206.1,1207.5,1205.5,1207.3,78
20160601|2016-05-29 19:00,31,1206.9,1206.9,1205.9,1205.9,40
20160601|2016-05-29 19:30,31,1206.3,1206.3,1204.7,1205.5,28
20160601|2016-05-29 20:00,31,1205.5,1205.5,1199.4,1199.5,183
20160601|2016-05-29 20:30,31,1200,1203.1,1199.7,1202.2,163
20160601|2016-05-29 21:00,31,1202,1202.2,1200.5,1201.8,63
20160601|2016-05-29 21:30,31,1201.5,1202.9,1201.4,1202.9,15
20160601|2016-05-29 22:00,31,1203,1204.1,1202,1202.7,31
20160601|2016-05-29 22:30,31,1202.7,1203.5,1202.4,1202.5,27
20160601|2016-05-29 23:00,31,1202.9,1203.4,1202.9,1203.1,4
20160601|2016-05-29 23:30,31,1202,1203,1202,1202.6,19
20160601|2016-05-30 00:00,31,1202.3,1202.4,1201.6,1202.3,62
20160601|2016-05-30 00:30,31,1202.2,1203.8,1201.9,1202.7,63
20160601|2016-05-30 01:00,31,1202.8,1202.8,1199,1200.9,167
20160601|2016-05-30 01:30,31,1200.9,1205,1200.9,1204.3,159
20160601|2016-05-30 02:00,31,1204.5,1204.5,1202.6,1202.8,37
20160601|2016-05-30 02:30,31,1202.1,1203.2,1202,1203,18
20160601|2016-05-30 03:00,31,1202.6,1204.1,1202.6,1204.1,34
20160601|2016-05-30 03:30,31,1204.5,1204.5,1203.8,1204.2,13
20160601|2016-05-30 04:00,31,1204.8,1205.7,1204.5,1205.1,61
20160601|2016-05-30 04:30,31,1205.1,1205.6,1204.7,1205,17
20160601|2016-05-30 05:00,31,1205.2,1208.8,1205.1,1207.9,58
20160601|2016-05-30 05:30,31,1207.8,1209.6,1207.8,1208.3,25
20160601|2016-05-30 06:00,31,1208.9,1210.5,1208.8,1209.9,27
20160601|2016-05-30 06:30,31,1210.1,1210.2,1209.2,1209.3,34
20160601|2016-05-30 07:00,31,1209.3,1209.3,1207.6,1208,17
20160601|2016-05-30 07:30,31,1207.9,1208.3,1206.8,1207.4,21
20160601|2016-05-30 08:00,31,1206,1209,1206,1209,30
20160601|2016-05-30 08:30,31,1209.1,1209.6,1208.3,1208.7,21
20160601|2016-05-30 09:00,31,1208.3,1208.3,1205.8,1206.6,45
20160601|2016-05-30 09:30,31,1207.3,1207.4,1206.4,1207,13
20160601|2016-05-30 10:00,31,1206.8,1207.2,1205.9,1206.7,15
20160601|2016-05-30 10:30,31,1207.2,1207.4,1206.8,1207.1,42
20160601|2016-05-30 11:00,31,1207,1207,1206.7,1206.7,7
20160601|2016-05-30 11:30,31,1206.8,1206.8,1205.6,1205.7,46
20160601|2016-05-30 17:00,31,1205.9,1208.4,1205.5,1208.4,13
20160601|2016-05-30 17:30,31,1208.9,1209.5,1208.3,1208.9,9
20160601|2016-05-30 18:30,31,1209.1,1209.3,1209.1,1209.3,2
20160601|2016-05-30 19:00,31,1210.1,1211.8,1210.1,1211.8,14
20160601|2016-05-30 19:30,31,1211.4,1211.4,1211.2,1211.2,5
20160601|2016-05-30 20:00,31,1212.5,1212.5,1211.8,1211.8,5
20160601|2016-05-30 20:30,31,1212.4,1212.4,1212,1212,3
20160601|2016-05-30 21:00,31,1212.5,1213.6,1212.5,1213.5,16
20160601|2016-05-30 21:30,31,1213.1,1213.1,1212.8,1212.9,111
20160601|2016-05-30 22:00,31,1213.2,1213.2,1213.2,1213.2,6
20160601|2016-05-30 22:30,31,1213.2,1213.2,1213.2,1213.2,6
20160601|2016-05-30 23:00,31,1211.5,1211.5,1211.5,1211.5,1
20160601|2016-05-30 23:30,31,1211.7,1212.3,1211.5,1212.3,3
20160601|2016-05-31 00:30,31,1212.9,1212.9,1212.2,1212.2,9
20160601|2016-05-31 01:00,31,1212.8,1212.8,1211.8,1212.6,7
20160601|2016-05-31 01:30,31,1213,1213,1212.2,1212.8,17
20160601|2016-05-31 02:00,31,1211.7,1211.7,1210.1,1210.9,36
20160601|2016-05-31 02:30,31,1210.7,1211.3,1210.7,1211,16
20160601|2016-05-31 03:00,31,1210.8,1211.1,1210.7,1210.7,70
20160601|2016-05-31 03:30,31,1210.7,1211.2,1210.7,1210.8,17
20160601|2016-05-31 04:00,31,1210.8,1210.8,1210.7,1210.8,7
20160601|2016-05-31 04:30,31,1210.3,1211.2,1210.2,1211.2,8
20160601|2016-05-31 05:00,31,1211.6,1211.9,1211.6,1211.9,4
20160601|2016-05-31 05:30,31,1210.7,1210.9,1210.6,1210.6,22
20160601|2016-05-31 06:00,31,1210.5,1212.3,1210.5,1212.3,18
20160601|2016-05-31 06:30,31,1211.8,1211.9,1210.3,1211.5,5
20160601|2016-05-31 07:00,31,1210.9,1210.9,1210.5,1210.5,9
20160601|2016-05-31 07:30,31,1210,1210,1208.1,1210,152
20160601|2016-05-31 08:00,31,1210.5,1213.3,1210.1,1210.9,96
20160601|2016-05-31 08:30,31,1211.5,1212.4,1209.8,1211.9,62
20160601|2016-05-31 09:00,31,1212,1214.7,1212,1214.3,95
20160601|2016-05-31 09:30,31,1214.9,1215.1,1212.4,1212.4,82
20160601|2016-05-31 10:00,31,1212.6,1213.5,1212.2,1213,11
20160601|2016-05-31 10:30,31,1213,1214,1211.8,1213.9,29
20160601|2016-05-31 11:00,31,1214.2,1214.8,1214.2,1214.6,19
20160601|2016-05-31 11:30,31,1214.8,1215.7,1214.8,1215.7,11
20160601|2016-05-31 12:00,31,1214.1,1214.5,1214.1,1214.5,2
20160601|2016-05-31 12:30,31,1215.6,1216.7,1215.6,1216.7,19
20160601|2016-05-31 13:00,31,1217.2,1217.6,1216.5,1216.5,21
20160601|2016-05-31 13:30,31,1216.4,1216.5,1216.4,1216.5,3
20160601|2016-05-31 14:00,31,1216.8,1217.6,1216.8,1217.6,3
20160601|2016-05-31 14:30,31,1216,1216,1215,1215,83
20160601|2016-05-31 15:00,31,1214.3,1214.3,1214.3,1214.3,1
20160601|2016-05-31 15:30,31,1215.4,1215.4,1215.4,1215.4,1
20160601|2016-05-31 17:30,1,1215.7,1215.7,1215.1,1215.1,5
20160601|2016-05-31 18:00,1,1215.5,1215.5,1215.5,1215.5,1
20160601|2016-05-31 20:00,1,1218.8,1218.9,1218.8,1218.9,4
20160601|2016-05-31 20:30,1,1219,1219,1219,1219,1
20160601|2016-05-31 21:00,1,1219,1219,1217.5,1217.5,4
20160601|2016-05-31 21:30,1,1218.3,1218.3,1218.3,1218.3,5
20160601|2016-05-31 22:00,1,1216.3,1216.3,1214.7,1214.8,3
20160601|2016-05-31 22:30,1,1214.7,1214.7,1214.1,1214.6,6
20160601|2016-05-31 23:00,1,1213,1213,1213,1213,1
20160601|2016-05-31 23:30,1,1212.8,1214.3,1212.8,1214.3,10
20160601|2016-06-01 00:00,1,1214.8,1215.7,1214.8,1215.3,14
20160601|2016-06-01 01:00,1,1214.6,1215.2,1214.6,1214.9,8
20160601|2016-06-01 01:30,1,1214.6,1214.6,1214.6,1214.6,2
20160601|2016-06-01 02:00,1,1214.9,1216.5,1214.9,1216.5,4
20160601|2016-06-01 03:00,1,1216.4,1216.4,1216.4,1216.4,3
20160601|2016-06-01 04:00,1,1216,1216.2,1215.8,1215.8,4
20160601|2016-06-01 05:30,1,1215.3,1215.3,1215.1,1215.1,2
20160601|2016-06-01 06:00,1,1215.9,1217.8,1215.8,1217.8,15
20160601|2016-06-01 06:30,1,1217.6,1218.5,1217.3,1218.2,14
20160601|2016-06-01 07:00,1,1219.3,1219.8,1217.4,1217.9,10
20160601|2016-06-01 07:30,1,1216.3,1217.5,1215.5,1217.5,162
20160601|2016-06-01 08:00,1,1217.4,1218,1213.3,1213.7,204
20160601|2016-06-01 08:30,1,1214,1214.3,1214,1214.3,26
20160601|2016-06-01 09:00,1,1212.3,1213.6,1211.5,1213,52
20160601|2016-06-01 09:30,1,1213,1213,1209.5,1210.5,61
20160601|2016-06-01 10:00,1,1210.3,1210.3,1208.6,1209.5,224
20160601|2016-06-01 10:30,1,1209.7,1210,1208.3,1208.3,122
20160601|2016-06-01 11:00,1,1207.3,1207.7,1205.4,1207,22
20160601|2016-06-01 11:30,1,1207.6,1207.6,1206.8,1206.8,3
20160601|2016-06-01 12:00,1,1209,1211.5,1209,1211.5,21
20160601|2016-06-01 12:30,1,1211.3,1211.3,1210.6,1210.6,4
20160601|2016-06-01 13:00,1,1210.3,1210.8,1210,1210.8,3
20160601|2016-06-01 13:30,1,1211,1211.1,1210.2,1210.2,10
20160601|2016-06-01 14:00,1,1210.9,1211.9,1210.9,1211.9,4
20160601|2016-06-01 14:30,1,1212,1213,1211.9,1212.8,74
20160601|2016-06-01 15:00,1,1212.3,1212.3,1211.8,1212,11
20160601|2016-06-01 15:30,1,1211.5,1211.5,1211.5,1211.5,1
20160601|2016-06-01 17:00,2,1212.4,1212.4,1212.4,1212.4,2
20160601|2016-06-01 17:30,2,1211.9,1211.9,1211.9,1211.9,1
20160601|2016-06-01 20:00,2,1211.1,1211.1,1211.1,1211.1,1
20160601|2016-06-01 20:30,2,1211.4,1211.4,1211.1,1211.1,2
20160601|2016-06-01 21:30,2,1214.3,1214.8,1214.3,1214.8,7
20160601|2016-06-01 22:00,2,1214.3,1214.3,1214.3,1214.3,1
20160601|2016-06-02 00:00,2,1215.1,1215.1,1214.6,1214.6,3
20160601|2016-06-02 01:00,2,1214.3,1214.3,1213.5,1213.5,27
20160601|2016-06-02 01:30,2,1216,1216,1216,1216,2
20160601|2016-06-02 02:00,2,1216.7,1217,1216.2,1216.2,7
20160601|2016-06-02 03:00,2,1215.1,1215.1,1215,1215,4
20160601|2016-06-02 04:30,2,1215.4,1215.4,1215.4,1215.4,6
20160601|2016-06-02 05:30,2,1216.2,1216.2,1216.2,1216.2,20
20160601|2016-06-02 06:30,2,1216.9,1216.9,1216.9,1216.9,1
20160601|2016-06-02 07:00,2,1216.9,1216.9,1213.1,1213.4,6
20160601|2016-06-02 07:30,2,1214.1,1214.9,1213.1,1213.1,14
20160601|2016-06-02 08:00,2,1214.2,1214.2,1211.3,1211.5,13
20160601|2016-06-02 08:30,2,1211.1,1211.5,1210.6,1211.5,4
20160601|2016-06-02 09:00,2,1212.1,1213.5,1212.1,1213.5,5
20160601|2016-06-02 09:30,2,1212.5,1212.5,1211,1211.1,6
20160601|2016-06-02 10:00,2,1209.6,1211.2,1209.6,1211.2,9
20160601|2016-06-02 10:30,2,1211.5,1211.5,1211.3,1211.3,2
20160601|2016-06-02 11:00,2,1211.1,1211.1,1211.1,1211.1,1
20160601|2016-06-02 11:30,2,1211.4,1211.4,1210.9,1210.9,2
20160601|2016-06-02 12:00,2,1210.3,1210.8,1209.9,1209.9,6
20160601|2016-06-02 12:30,2,1210.4,1210.8,1210.4,1210.7,4
20160601|2016-06-02 13:00,2,1210.7,1210.7,1209.9,1209.9,4
20160601|2016-06-02 13:30,2,1210,1210.8,1210,1210.5,4
20160601|2016-06-02 14:00,2,1210.7,1210.7,1210.7,1210.7,1
20160601|2016-06-02 14:30,2,1210.5,1210.8,1210.5,1210.7,9
20160601|2016-06-02 15:00,2,1210.5,1210.5,1210.2,1210.2,2
20160601|2016-06-02 17:00,3,1209.1,1209.1,1206.4,1206.4,13
20160601|2016-06-02 19:00,3,1207.4,1207.8,1207.4,1207.8,3
20160601|2016-06-02 23:00,3,1212.2,1212.2,1212.2,1212.2,1
20160601|2016-06-03 00:00,3,1211.9,1211.9,1211.9,1211.9,1
20160601|2016-06-03 00:30,3,1211.7,1211.7,1211.7,1211.7,1
20160601|2016-06-03 01:30,3,1212,1212,1212,1212,2
20160601|2016-06-03 02:00,3,1212,1212,1212,1212,1
20160601|2016-06-03 02:30,3,1211.5,1212,1211.2,1212,77
20160601|2016-06-03 03:00,3,1211.4,1211.4,1211.1,1211.1,3
20160601|2016-06-03 03:30,3,1211,1211.6,1211,1211.6,4
20160601|2016-06-03 05:30,3,1211.1,1211.2,1211.1,1211.2,4
20160601|2016-06-03 06:00,3,1211.6,1211.6,1211.6,1211.6,2
20160601|2016-06-03 06:30,3,1211.3,1211.3,1211.3,1211.3,2
20160601|2016-06-03 07:00,3,1211.7,1213.3,1211.7,1213.3,33
20160601|2016-06-03 07:30,3,1220,1236.9,1220,1236.5,107
20160601|2016-06-03 08:00,3,1237.3,1240,1236.9,1238.2,41
20160601|2016-06-03 08:30,3,1237.9,1239.9,1237.9,1239.4,94
20160601|2016-06-03 09:00,3,1240.8,1242.4,1240.8,1241.1,24
20160601|2016-06-03 09:30,3,1240.3,1240.3,1238.4,1239.1,5
20160601|2016-06-03 10:00,3,1239.5,1240.4,1238.8,1240.4,10
20160601|2016-06-03 10:30,3,1240,1240.4,1240,1240.4,2
20160601|2016-06-03 11:00,3,1239.5,1239.5,1238.9,1238.9,21
20160601|2016-06-03 11:30,3,1240.2,1240.2,1238.5,1238.5,4
20160601|2016-06-03 12:00,3,1239.3,1239.4,1239.3,1239.4,10
20160601|2016-06-03 12:30,3,1239.8,1240.7,1239.4,1240.7,5
20160601|2016-06-03 13:00,3,1240.8,1240.9,1240.1,1240.1,30
20160601|2016-06-03 13:30,3,1240.7,1240.7,1240.7,1240.7,1
20160601|2016-06-03 14:00,3,1240.9,1240.9,1240.9,1240.9,1
20160601|2016-06-03 14:30,3,1241.7,1243.1,1241.7,1243.1,71
20160601|2016-06-03 15:00,3,1243.7,1243.8,1243.5,1243.8,8
20160601|2016-06-03 15:30,3,1243.9,1244.5,1243.9,1244.5,3
20160601|2016-06-05 17:00,6,1244.4,1244.5,1244.4,1244.5,8
20160601|2016-06-05 17:30,6,1245.2,1245.2,1245.2,1245.2,1
20160601|2016-06-05 18:30,6,1247,1247,1247,1247,5
20160601|2016-06-05 19:00,6,1247.3,1247.3,1247.3,1247.3,5
20160601|2016-06-05 20:00,6,1245,1245,1242.9,1244.3,3
20160601|2016-06-05 22:00,6,1240.9,1241.5,1240.9,1241.5,2
20160601|2016-06-05 23:30,6,1241.7,1241.7,1241.7,1241.7,1
20160601|2016-06-06 00:00,6,1241.6,1242.1,1241.6,1242.1,3
20160601|2016-06-06 00:30,6,1241.8,1241.8,1241.8,1241.8,1
20160601|2016-06-06 01:00,6,1240.8,1240.8,1240.8,1240.8,2
20160601|2016-06-06 02:00,6,1240.4,1240.4,1240.3,1240.3,2
20160601|2016-06-06 03:30,6,1240.8,1240.8,1240.8,1240.8,4
20160601|2016-06-06 04:00,6,1240.6,1240.6,1240.6,1240.6,2
20160601|2016-06-06 06:00,6,1241.8,1241.8,1241.7,1241.7,10
20160601|2016-06-06 06:30,6,1242.9,1242.9,1242.9,1242.9,2
20160601|2016-06-06 07:30,6,1243.5,1243.5,1243.2,1243.5,5
20160601|2016-06-06 08:00,6,1243.6,1243.6,1243.6,1243.6,2
20160601|2016-06-06 08:30,6,1243.6,1243.6,1242.3,1243.4,104
20160601|2016-06-06 09:00,6,1243.5,1243.7,1242,1242,105
20160601|2016-06-06 09:30,6,1242.9,1242.9,1242.9,1242.9,1
20160601|2016-06-06 10:00,6,1246.5,1246.6,1246.1,1246.6,7
20160601|2016-06-06 10:30,6,1245.3,1245.3,1245.3,1245.3,1
20160601|2016-06-06 11:00,6,1244.2,1244.2,1243.7,1244,3
20160601|2016-06-06 11:30,6,1242.9,1245.4,1240,1245.4,26
20160601|2016-06-06 12:00,6,1245.7,1245.7,1244.2,1244.2,3
20160601|2016-06-06 12:30,6,1245,1245,1244,1244,2
20160601|2016-06-06 13:00,6,1243.4,1244.5,1242.9,1244.5,5
20160601|2016-06-06 13:30,6,1244.8,1244.8,1244.2,1244.2,36
20160601|2016-06-06 14:30,6,1244.9,1245.8,1244.9,1245.4,13
20160601|2016-06-06 15:30,6,1244.9,1244.9,1244.9,1244.9,1
20160601|2016-06-06 21:30,7,1244,1244,1244,1244,1
20160601|2016-06-06 22:00,7,1243.1,1243.1,1243.1,1243.1,1
20160601|2016-06-06 23:00,7,1244,1244,1244,1244,1
20160601|2016-06-07 02:30,7,1242.9,1242.9,1242.9,1242.9,1
20160601|2016-06-07 04:30,7,1240.8,1241,1240.7,1240.7,4
20160601|2016-06-07 05:00,7,1241.2,1241.2,1241.2,1241.2,5
20160601|2016-06-07 05:30,7,1241.7,1241.7,1241.7,1241.7,2
20160601|2016-06-07 06:00,7,1241,1241,1238.3,1238.3,5
20160601|2016-06-07 06:30,7,1237.9,1237.9,1237.9,1237.9,1
20160601|2016-06-07 07:00,7,1237.3,1237.5,1236.5,1237.5,4
20160601|2016-06-07 07:30,7,1237.4,1237.4,1237.3,1237.3,2
20160601|2016-06-07 08:30,7,1240.3,1241.2,1240,1240.7,4
20160601|2016-06-07 09:00,7,1240.5,1242.3,1240.5,1240.9,14
20160601|2016-06-07 09:30,7,1241.5,1241.5,1241,1241,4
20160601|2016-06-07 10:00,7,1241,1241.4,1240.1,1241.4,5
20160601|2016-06-07 10:30,7,1241.9,1241.9,1241.9,1241.9,1
20160601|2016-06-07 11:00,7,1241.8,1242.3,1241.8,1242.3,2
20160601|2016-06-07 11:30,7,1243.4,1243.9,1243,1243,42
20160601|2016-06-07 13:00,7,1244.9,1244.9,1244.9,1244.9,4
20160601|2016-06-07 14:30,7,1244.5,1244.7,1244.5,1244.7,9
20160601|2016-06-07 20:30,8,1247.6,1247.9,1247.5,1247.6,13
20160601|2016-06-07 21:30,8,1247.3,1248,1247.3,1248,9
20160601|2016-06-07 22:00,8,1247.9,1247.9,1247.5,1247.5,5
20160601|2016-06-07 22:30,8,1248.3,1248.9,1248.3,1248.7,4
20160601|2016-06-08 00:30,8,1249.5,1249.5,1249.2,1249.2,4
20160601|2016-06-08 01:00,8,1249.9,1250.6,1249.6,1250.5,5
20160601|2016-06-08 01:30,8,1250.5,1250.5,1250.3,1250.3,2
20160601|2016-06-08 02:00,8,1252.2,1252.3,1252,1252,32
20160601|2016-06-08 03:30,8,1252.7,1253,1252.7,1252.8,4
20160601|2016-06-08 05:00,8,1252.9,1252.9,1252.9,1252.9,1
20160601|2016-06-08 06:30,8,1254.5,1254.5,1254.5,1254.5,2
20160601|2016-06-08 07:00,8,1256.5,1256.5,1256,1256.3,4
20160601|2016-06-08 07:30,8,1256.4,1258.1,1256.4,1258.1,27
20160601|2016-06-08 08:00,8,1258.6,1260.2,1258.4,1260.1,21
20160601|2016-06-08 08:30,8,1261.7,1264,1261.7,1263.5,13
20160601|2016-06-08 09:00,8,1263.2,1263.2,1260.6,1261.3,13
20160601|2016-06-08 09:30,8,1260.6,1261.5,1259.5,1261.5,3
20160601|2016-06-08 10:00,8,1259.5,1260.7,1259.5,1260.7,3
20160601|2016-06-08 11:00,8,1260.6,1260.7,1260.6,1260.7,11
20160601|2016-06-08 12:00,8,1259.8,1259.8,1259.8,1259.8,3
20160601|2016-06-08 12:30,8,1259.8,1259.8,1259.8,1259.8,6
20160601|2016-06-08 13:30,8,1261.1,1261.1,1261.1,1261.1,10
20160601|2016-06-08 14:30,8,1261.5,1261.5,1261.3,1261.3,10
20160601|2016-06-08 17:30,9,1262.5,1262.5,1262.5,1262.5,3
20160601|2016-06-08 18:00,9,1263.6,1263.6,1263.6,1263.6,1
20160601|2016-06-08 22:30,9,1263.1,1263.2,1263.1,1263.2,4
20160601|2016-06-09 01:30,9,1261.7,1261.7,1261.7,1261.7,1
20160601|2016-06-09 02:00,9,1261.7,1261.7,1261.7,1261.7,1
20160601|2016-06-09 03:00,9,1259.4,1259.5,1259.4,1259.5,30
20160601|2016-06-09 03:30,9,1259.5,1260.2,1259.5,1260.2,92
20160601|2016-06-09 04:00,9,1260.2,1260.2,1259.5,1259.6,38
20160601|2016-06-09 04:30,9,1259.4,1259.4,1259.4,1259.4,20
20160601|2016-06-09 06:30,9,1259.1,1259.1,1259.1,1259.1,1
20160601|2016-06-09 07:00,9,1258.1,1260,1258.1,1260,3
20160601|2016-06-09 07:30,9,1258.4,1258.4,1258.4,1258.4,1
20160601|2016-06-09 08:00,9,1261.2,1261.2,1260.8,1260.8,2
20160601|2016-06-09 08:30,9,1263,1263,1263,1263,2
20160601|2016-06-09 09:00,9,1263.9,1263.9,1263.9,1263.9,1
20160601|2016-06-09 09:30,9,1269,1269,1267,1267,12
20160601|2016-06-09 10:00,9,1269.3,1269.4,1269.3,1269.4,4
20160601|2016-06-09 10:30,9,1270,1270.6,1269.8,1270.6,5
20160601|2016-06-09 11:30,9,1271.4,1271.4,1271.4,1271.4,4
20160601|2016-06-09 12:30,9,1269.8,1269.8,1269.8,1269.8,1
20160601|2016-06-09 14:30,9,1270,1270.5,1270,1270.5,13
20160601|2016-06-09 19:00,10,1267.6,1267.6,1266.2,1266.2,2
20160601|2016-06-09 20:30,10,1266.8,1266.8,1266.8,1266.8,1
20160601|2016-06-09 21:00,10,1267.4,1267.4,1267.4,1267.4,1
20160601|2016-06-10 00:30,10,1265.3,1265.3,1265.3,1265.3,1
20160601|2016-06-10 01:00,10,1266.3,1266.3,1265.9,1265.9,2
20160601|2016-06-10 02:00,10,1269.2,1269.2,1269,1269,2
20160601|2016-06-10 05:30,10,1270.4,1270.4,1270.4,1270.4,5
20160601|2016-06-10 06:00,10,1267.7,1267.9,1266.1,1267,10
20160601|2016-06-10 06:30,10,1266.9,1267.5,1266.9,1267.5,10
20160601|2016-06-10 07:30,10,1270.1,1270.7,1270.1,1270.3,4
20160601|2016-06-10 08:30,10,1274.8,1275.1,1274.8,1275.1,3
20160601|2016-06-10 09:00,10,1277.7,1278,1276.1,1276.3,46
20160601|2016-06-10 10:00,10,1272,1272,1272,1272,1
20160601|2016-06-10 12:00,10,1272.5,1273.5,1272.5,1273.4,12
20160601|2016-06-10 12:30,10,1274.8,1274.8,1274.8,1274.8,1
20160601|2016-06-10 13:00,10,1275.1,1275.3,1275.1,1275.2,4
20160601|2016-06-10 13:30,10,1275.6,1275.6,1275.6,1275.6,1
20160601|2016-06-10 14:00,10,1277,1277,1275.9,1275.9,2
20160601|2016-06-12 17:00,13,1276.2,1276.2,1276.2,1276.2,1
20160601|2016-06-12 17:30,13,1277.2,1277.3,1277.2,1277.3,2
20160601|2016-06-12 19:00,13,1278.2,1278.3,1278.2,1278.3,3
20160601|2016-06-12 20:00,13,1273.6,1273.6,1273,1273.3,4
20160601|2016-06-12 20:30,13,1274.8,1274.8,1274.8,1274.8,1
20160601|2016-06-12 21:00,13,1275,1275,1275,1275,1
20160601|2016-06-12 21:30,13,1274.3,1274.3,1274.3,1274.3,1
20160601|2016-06-13 00:30,13,1279.1,1279.1,1279.1,1279.1,1
20160601|2016-06-13 01:00,13,1282.4,1282.8,1282.4,1282.4,10
20160601|2016-06-13 01:30,13,1283.3,1283.3,1282.5,1282.5,4
20160601|2016-06-13 03:00,13,1281,1281.5,1281,1281.5,4
20160601|2016-06-13 03:30,13,1284.2,1284.2,1284.2,1284.2,5
20160601|2016-06-13 04:00,13,1284.4,1284.4,1283.9,1284.3,4
20160601|2016-06-13 05:30,13,1285.8,1285.8,1285.8,1285.8,1
20160601|2016-06-13 06:30,13,1285.9,1285.9,1285.5,1285.5,2
20160601|2016-06-13 07:30,13,1286.3,1287.3,1286.3,1287.3,7
20160601|2016-06-13 08:30,13,1284,1284,1281.8,1281.8,12
20160601|2016-06-13 09:00,13,1280,1281.6,1277.9,1281.6,21
20160601|2016-06-13 09:30,13,1280.8,1280.8,1280.8,1280.8,1
20160601|2016-06-13 10:00,13,1282.4,1282.8,1282.4,1282.8,2
20160601|2016-06-13 10:30,13,1285.3,1285.3,1285.3,1285.3,2
20160601|2016-06-13 11:30,13,1285.9,1285.9,1285.9,1285.9,1
20160601|2016-06-13 12:30,13,1280.6,1282.2,1280.6,1282.2,6
20160601|2016-06-13 13:30,13,1283.9,1283.9,1283.9,1283.9,7
20160601|2016-06-13 14:30,13,1284.7,1284.9,1284.7,1284.9,10
20160601|2016-06-13 19:00,14,1281.8,1281.8,1281.8,1281.8,2
20160601|2016-06-13 20:30,14,1281.8,1282.1,1281.8,1282.1,2
20160601|2016-06-14 01:00,14,1278.4,1278.4,1278.4,1278.4,2
20160601|2016-06-14 02:00,14,1280.1,1280.9,1280.1,1280.9,3
20160601|2016-06-14 03:00,14,1277.8,1279,1277.8,1279,4
20160601|2016-06-14 03:30,14,1279.6,1280.7,1279.6,1280.4,22
20160601|2016-06-14 04:00,14,1280.4,1280.6,1280,1280,12
20160601|2016-06-14 04:30,14,1280.6,1280.6,1280.6,1280.6,1
20160601|2016-06-14 07:00,14,1284,1284,1284,1284,2
20160601|2016-06-14 07:30,14,1285.3,1286.2,1283.6,1286.2,201
20160601|2016-06-14 08:00,14,1287,1289.7,1287,1289,40
20160601|2016-06-14 08:30,14,1284.9,1287,1284.9,1286.9,4
20160601|2016-06-14 09:00,14,1288.6,1288.6,1288.1,1288.1,10
20160601|2016-06-14 09:30,14,1284.9,1284.9,1284.6,1284.6,7
20160601|2016-06-14 10:00,14,1285.5,1285.5,1282.5,1282.5,8
20160601|2016-06-14 10:30,14,1282.3,1282.3,1282.3,1282.3,5
20160601|2016-06-14 11:00,14,1282.7,1282.7,1280.8,1281.7,11
20160601|2016-06-14 12:00,14,1283.4,1283.4,1283.4,1283.4,1
20160601|2016-06-14 12:30,14,1287.9,1287.9,1287.9,1287.9,1
20160601|2016-06-14 14:00,14,1286.7,1286.9,1286.7,1286.8,44
20160601|2016-06-14 15:30,14,1286.3,1286.3,1286.3,1286.3,1
20160601|2016-06-14 19:30,15,1284.6,1285,1283.7,1283.7,3
20160601|2016-06-14 20:00,15,1282.8,1284.2,1282.8,1283.9,3
20160601|2016-06-14 20:30,15,1283.2,1283.9,1283.2,1283.8,3
20160601|2016-06-14 21:30,15,1284.9,1284.9,1284.6,1284.6,2
20160601|2016-06-14 22:30,15,1284,1284,1284,1284,1
20160601|2016-06-14 23:30,15,1285,1285,1285,1285,1
20160601|2016-06-15 02:00,15,1286.1,1286.1,1286.1,1286.1,1
20160601|2016-06-15 02:30,15,1284.9,1284.9,1284.9,1284.9,2
20160601|2016-06-15 03:30,15,1282.3,1282.3,1282.3,1282.3,1
20160601|2016-06-15 04:30,15,1282.2,1283.2,1282.2,1283.2,2
20160601|2016-06-15 06:00,15,1282.2,1282.2,1282.2,1282.2,1
20160601|2016-06-15 06:30,15,1281.2,1281.2,1278.8,1278.8,12
20160601|2016-06-15 07:00,15,1279.3,1280.3,1279.3,1280.3,11
20160601|2016-06-15 07:30,15,1283.7,1283.7,1283.7,1283.7,12
20160601|2016-06-15 09:00,15,1283,1283,1283,1283,1
20160601|2016-06-15 10:00,15,1283.3,1283.5,1283.3,1283.5,16
20160601|2016-06-15 10:30,15,1285.1,1285.1,1285.1,1285.1,1
20160601|2016-06-15 12:30,15,1286.8,1286.9,1284.2,1285.3,33
20160601|2016-06-15 13:00,15,1292,1296.2,1291.4,1296.2,27
20160601|2016-06-15 13:30,15,1293.1,1295.2,1293.1,1294,4
20160601|2016-06-15 14:00,15,1293.1,1293.1,1290.9,1290.9,6
20160601|2016-06-15 19:00,16,1296.3,1296.3,1296.3,1296.3,1
20160601|2016-06-15 20:00,16,1300,1300,1300,1300,1
20160601|2016-06-15 22:30,16,1300.3,1301.2,1300.3,1301.2,3
20160601|2016-06-15 23:30,16,1301.8,1301.8,1301.8,1301.8,1
20160601|2016-06-16 00:30,16,1301.8,1301.8,1301.8,1301.8,1
20160601|2016-06-16 01:00,16,1306.3,1310,1306.3,1310,6
20160601|2016-06-16 01:30,16,1311,1313.6,1311,1313.6,4
20160601|2016-06-16 04:00,16,1308.3,1308.3,1307.2,1307.2,3
20160601|2016-06-16 04:30,16,1305,1305,1305,1305,3
20160601|2016-06-16 07:30,16,1311.9,1311.9,1311.9,1311.9,1
20160601|2016-06-16 08:30,16,1311.7,1311.7,1310.4,1310.4,3
20160601|2016-06-16 09:00,16,1312.4,1313,1312.4,1313,2
20160601|2016-06-16 09:30,16,1314.5,1316.4,1314.4,1314.4,23
20160601|2016-06-16 10:00,16,1313.5,1313.5,1310.7,1310.7,6
20160601|2016-06-16 10:30,16,1310.3,1310.3,1309.4,1309.4,6
20160601|2016-06-16 11:00,16,1306.8,1306.8,1301.2,1301.2,7
20160601|2016-06-16 11:30,16,1304,1304.1,1303.7,1304.1,4
20160601|2016-06-16 12:00,16,1302.6,1302.6,1291.6,1296.2,8
20160601|2016-06-16 12:30,16,1295.6,1295.8,1285.2,1285.2,9
20160601|2016-06-16 13:00,16,1286.7,1289.6,1286.2,1289,13
20160601|2016-06-16 13:30,16,1287.7,1287.7,1286.1,1287.2,9
20160601|2016-06-16 14:00,16,1286.9,1288.3,1283.5,1283.5,9
20160601|2016-06-16 14:30,16,1282,1284.8,1281.2,1281.2,9
20160601|2016-06-16 15:00,16,1281.3,1281.3,1281.1,1281.2,3
20160601|2016-06-16 21:00,17,1280.3,1280.3,1280.3,1280.3,1
20160601|2016-06-17 00:30,17,1283.6,1283.6,1283.6,1283.6,1
20160601|2016-06-17 01:00,17,1284.2,1284.2,1284.2,1284.2,3
20160601|2016-06-17 07:00,17,1287.5,1290.2,1287.5,1288.9,5
20160601|2016-06-17 07:30,17,1290.2,1290.2,1290.2,1290.2,1
20160601|2016-06-17 08:30,17,1290.2,1290.2,1290.2,1290.2,5
20160601|2016-06-17 09:30,17,1294,1294,1290.4,1290.7,12
20160601|2016-06-17 10:00,17,1287,1288.2,1287,1287.3,3
20160601|2016-06-17 10:30,17,1287.6,1289.8,1287.4,1289.8,5
20160601|2016-06-17 11:00,17,1288.4,1290.6,1287.9,1290.6,7
20160601|2016-06-17 11:30,17,1290.2,1291,1290.2,1290.7,6
20160601|2016-06-17 12:00,17,1291.3,1291.3,1290.9,1290.9,3
20160601|2016-06-17 12:30,17,1292.9,1292.9,1292.9,1292.9,1
20160601|2016-06-17 13:00,17,1293.7,1294.1,1293.7,1294.1,2
20160601|2016-06-17 14:30,17,1296,1300.1,1296,1300.1,6
20160601|2016-06-19 17:00,20,1288.9,1288.9,1283.3,1283.3,24
20160601|2016-06-19 18:30,20,1289.8,1289.8,1289.8,1289.8,1
20160601|2016-06-19 19:00,20,1287.4,1287.4,1287.4,1287.4,1
20160601|2016-06-19 19:30,20,1285.4,1286.2,1285.4,1286.2,3
20160601|2016-06-19 20:00,20,1287.1,1287.1,1287.1,1287.1,1
20160601|2016-06-19 20:30,20,1286.8,1286.8,1285.9,1285.9,4
20160601|2016-06-19 22:00,20,1282.7,1285.3,1282.7,1285.3,2
20160601|2016-06-19 23:30,20,1282,1282,1282,1282,1
20160601|2016-06-20 01:00,20,1284.1,1284.1,1284.1,1284.1,1
20160601|2016-06-20 04:00,20,1282.2,1282.2,1282.2,1282.2,1
20160601|2016-06-20 05:00,20,1284.3,1284.3,1283.8,1283.8,2
20160601|2016-06-20 05:30,20,1281,1281,1281,1281,6
20160601|2016-06-20 06:30,20,1280.3,1281.4,1280.3,1281.4,2
20160601|2016-06-20 07:30,20,1283.2,1283.2,1283.2,1283.2,1
20160601|2016-06-20 08:00,20,1284.6,1284.6,1280.9,1280.9,3
20160601|2016-06-20 08:30,20,1282,1282,1282,1282,1
20160601|2016-06-20 10:30,20,1286.2,1286.2,1286.2,1286.2,80
20160601|2016-06-20 14:00,20,1289.5,1289.5,1289.5,1289.5,1
20160601|2016-06-20 15:00,20,1290.8,1291.2,1290.8,1291.2,2
20160601|2016-06-20 19:30,21,1293.9,1293.9,1292.8,1292.8,2
20160601|2016-06-20 20:00,21,1291.5,1291.5,1290.5,1290.5,4
20160601|2016-06-20 21:30,21,1288.4,1288.4,1288.4,1288.4,1
20160601|2016-06-21 01:00,21,1284.6,1284.6,1284.6,1284.6,1
20160601|2016-06-21 02:30,21,1282,1282,1282,1282,1
20160601|2016-06-21 03:00,21,1283.4,1283.4,1283.4,1283.4,4
20160601|2016-06-21 03:30,21,1283.1,1283.1,1283.1,1283.1,1
20160601|2016-06-21 04:00,21,1282.6,1283.4,1282.6,1283.4,2
20160601|2016-06-21 04:30,21,1281.3,1281.3,1281.3,1281.3,2
20160601|2016-06-21 05:30,21,1280.4,1280.4,1279.9,1279.9,8
20160601|2016-06-21 06:00,21,1276,1276,1271.6,1273,14
20160601|2016-06-21 06:30,21,1272.7,1272.7,1271.9,1271.9,2
20160601|2016-06-21 07:00,21,1275.1,1275.1,1271.8,1271.8,2
20160601|2016-06-21 07:30,21,1275.3,1275.3,1275.3,1275.3,1
20160601|2016-06-21 08:00,21,1273.3,1275,1273.3,1275,4
20160601|2016-06-21 08:30,21,1274.4,1276,1273.2,1273.2,7
20160601|2016-06-21 09:00,21,1272,1272,1266.3,1268.2,14
20160601|2016-06-21 09:30,21,1268.8,1270.1,1268.8,1270.1,6
20160601|2016-06-21 10:00,21,1271.2,1271.6,1270.9,1270.9,3
20160601|2016-06-21 10:30,21,1270.6,1271.2,1270.6,1271.2,2
20160601|2016-06-21 11:00,21,1270.7,1270.7,1270,1270,3
20160601|2016-06-21 11:30,21,1269,1269.9,1269,1269.9,3
20160601|2016-06-21 12:00,21,1270.2,1271,1270.2,1271,2
20160601|2016-06-21 12:30,21,1270.9,1270.9,1270.5,1270.5,2
20160601|2016-06-21 13:00,21,1270.7,1271.2,1270.7,1271.2,2
20160601|2016-06-21 13:30,21,1271.4,1271.4,1270.8,1270.8,2
20160601|2016-06-21 14:00,21,1270.7,1270.7,1266.6,1266.6,5
20160601|2016-06-21 14:30,21,1267.1,1267.1,1266.4,1267.1,12
20160601|2016-06-21 15:00,21,1266.4,1266.4,1266.3,1266.3,2
20160601|2016-06-21 19:00,22,1267,1267,1267,1267,1
20160601|2016-06-22 02:30,22,1266.6,1266.6,1266.6,1266.6,2
20160601|2016-06-22 05:30,22,1265.7,1265.7,1265.7,1265.7,1
20160601|2016-06-22 07:30,22,1267,1267,1267,1267,13
20160601|2016-06-22 08:00,22,1265.9,1265.9,1265.9,1265.9,2
20160601|2016-06-22 09:00,22,1265.2,1265.2,1265.2,1265.2,5
20160601|2016-06-22 10:30,22,1268.7,1268.7,1268.7,1268.7,10
20160601|2016-06-22 11:00,22,1269.2,1269.2,1269.2,1269.2,3
20160601|2016-06-22 12:30,22,1265,1265,1265,1265,1
20160601|2016-06-22 14:00,22,1264.9,1265.1,1264.9,1265.1,2
20160601|2016-06-22 17:30,23,1263.4,1263.4,1263.4,1263.4,1
20160601|2016-06-22 18:00,23,1263,1263,1263,1263,5
20160601|2016-06-22 19:00,23,1262.7,1262.7,1262.7,1262.7,1
20160601|2016-06-22 22:30,23,1266.6,1266.6,1266.6,1266.6,2
20160601|2016-06-23 00:00,23,1262.7,1262.7,1262.7,1262.7,1
20160601|2016-06-23 03:00,23,1269.1,1269.1,1269.1,1269.1,1
20160601|2016-06-23 03:30,23,1270.5,1270.5,1270.5,1270.5,1
20160601|2016-06-23 05:00,23,1266.2,1266.2,1266.2,1266.2,1
20160601|2016-06-23 05:30,23,1261,1261,1259.8,1260.7,9
20160601|2016-06-23 06:00,23,1259.9,1259.9,1259.9,1259.9,1
20160601|2016-06-23 07:00,23,1261.8,1261.8,1261.8,1261.8,3
20160601|2016-06-23 08:30,23,1263.6,1263.6,1263.6,1263.6,1
20160601|2016-06-23 09:30,23,1265.1,1265.1,1265.1,1265.1,2
20160601|2016-06-23 12:30,23,1260.9,1260.9,1260.9,1260.9,1
20160601|2016-06-23 14:30,23,1261.1,1261.1,1259.2,1259.2,4
20160601|2016-06-23 15:00,23,1255.2,1259.3,1255.2,1258.2,7
20160601|2016-06-23 15:30,23,1258.1,1258.1,1256.3,1256.9,6
20160601|2016-06-23 17:00,24,1253.7,1253.7,1253.7,1253.7,3
20160601|2016-06-23 17:30,24,1255,1255,1254.8,1254.8,4
20160601|2016-06-23 18:00,24,1266.1,1268.2,1266.1,1267.4,10
20160601|2016-06-23 18:30,24,1270.1,1270.1,1270.1,1270.1,4
20160601|2016-06-23 19:30,24,1275.2,1275.2,1275.2,1275.2,1
20160601|2016-06-23 20:30,24,1266.8,1272.8,1266.6,1272.8,9
20160601|2016-06-23 21:00,24,1279.7,1280.7,1279.7,1280.7,20
20160601|2016-06-23 21:30,24,1300,1300,1294.9,1294.9,2
20160601|2016-06-23 22:00,24,1298.1,1307.2,1298,1307.2,22
20160601|2016-06-23 22:30,24,1319.9,1355.6,1319.9,1336.5,214
20160601|2016-06-23 23:00,24,1333.9,1333.9,1322.2,1331.9,14
20160601|2016-06-24 00:00,24,1339,1339,1339,1339,1
20160601|2016-06-24 02:00,24,1321.5,1322.2,1321.5,1322.2,9
20160601|2016-06-24 03:00,24,1315.2,1315.2,1315.2,1315.2,10
20160601|2016-06-24 03:30,24,1318.8,1319.4,1318.8,1319.4,10
20160601|2016-06-24 05:30,24,1325.6,1327.2,1325.6,1327.2,100
20160601|2016-06-24 06:30,24,1324.1,1324.1,1324.1,1324.1,2
20160601|2016-06-24 07:00,24,1326.1,1326.1,1326.1,1326.1,1
20160601|2016-06-24 08:30,24,1319.3,1319.3,1314.3,1314.5,9
20160601|2016-06-24 09:00,24,1311.7,1311.7,1311.7,1311.7,1
20160601|2016-06-24 09:30,24,1314,1314.2,1312.1,1313.6,21
20160601|2016-06-24 12:00,24,1316.4,1316.4,1316.4,1316.4,1
20160601|2016-06-26 20:30,27,1330,1330,1330,1330,10
20160601|2016-06-27 07:00,27,1331.7,1331.7,1331.7,1331.7,1
20160601|2016-06-27 08:30,27,1326.6,1329.6,1326.6,1329.6,29
20160601|2016-06-27 10:30,27,1320,1320,1320,1320,6
20160601|2016-06-27 14:00,27,1327.4,1327.4,1327.4,1327.4,1
20160601|2016-06-27 15:30,27,1326.3,1326.9,1326.3,1326.9,30
20160601|2016-06-28 10:30,28,1314.8,1314.8,1314.8,1314.8,1
20160601|2016-06-28 11:00,28,1315.6,1315.6,1314.1,1314.1,2
20160701|2016-04-28 20:30,29,1278.2,1278.2,1278.2,1278.2,2
20160701|2016-04-28 21:30,29,1281.3,1281.3,1281.3,1281.3,1
20160701|2016-04-29 02:30,29,1279.3,1279.3,1279.3,1279.3,3
20160701|2016-04-29 08:00,29,1283.7,1284,1283.7,1284,2
20160701|2016-04-29 10:00,29,1295.1,1298.3,1295.1,1298.3,3
20160701|2016-04-29 10:30,29,1298,1298,1294.8,1294.8,4
20160701|2016-04-29 11:00,29,1293.8,1295,1293.5,1294.6,5
20160701|2016-04-29 11:30,29,1295.4,1295.4,1294.6,1294.6,4
20160701|2016-04-29 12:30,29,1292.8,1294.3,1292.8,1294,5
20160701|2016-05-01 17:00,2,1294.1,1294.1,1294.1,1294.1,1
20160701|2016-05-02 02:00,2,1295.9,1295.9,1295.9,1295.9,1
20160701|2016-05-02 04:30,2,1302.8,1302.8,1302.8,1302.8,20
20160701|2016-05-02 05:00,2,1305.2,1305.2,1304.9,1305,4
20160701|2016-05-02 09:00,2,1292.7,1292.7,1292.7,1292.7,1
20160701|2016-05-02 11:30,2,1294.4,1295.6,1294.4,1295.6,2
20160701|2016-05-02 13:30,2,1293,1293,1293,1293,1
20160701|2016-05-02 20:30,3,1298.4,1298.4,1298.4,1298.4,1
20160701|2016-05-03 02:00,3,1303,1303,1301.4,1301.4,2
20160701|2016-05-03 06:00,3,1296.7,1296.7,1296.7,1296.7,1
20160701|2016-05-03 06:30,3,1296,1296,1296,1296,1
20160701|2016-05-03 07:00,3,1300,1302,1300,1301.4,8
20160701|2016-05-03 07:30,3,1300.7,1300.7,1300.7,1300.7,6
20160701|2016-05-03 08:30,3,1297.1,1297.1,1297.1,1297.1,1
20160701|2016-05-03 09:00,3,1290,1290,1289,1290,7
20160701|2016-05-03 09:30,3,1288,1290,1288,1288.4,12
20160701|2016-05-03 10:00,3,1286.7,1286.7,1286.7,1286.7,1
20160701|2016-05-03 10:30,3,1289.2,1289.2,1289.2,1289.2,1
20160701|2016-05-03 11:00,3,1289,1289,1289,1289,1
20160701|2016-05-03 12:00,3,1291.5,1291.5,1291.5,1291.5,1
20160701|2016-05-03 18:30,4,1289.6,1289.6,1289.6,1289.6,3
20160701|2016-05-03 21:00,4,1284.4,1284.4,1284.4,1284.4,1
20160701|2016-05-03 23:30,4,1283.2,1283.5,1283.2,1283.5,3
20160701|2016-05-04 00:00,4,1282.4,1282.4,1282.4,1282.4,1
20160701|2016-05-04 00:30,4,1283.6,1283.6,1283.6,1283.6,1
20160701|2016-05-04 02:00,4,1285.6,1285.6,1285.6,1285.6,1
20160701|2016-05-04 07:00,4,1285.1,1292,1285.1,1292,22
20160701|2016-05-04 07:30,4,1289.5,1290.2,1289.5,1290.2,2
20160701|2016-05-04 08:00,4,1288,1289,1287.2,1289,8
20160701|2016-05-04 08:30,4,1292,1292,1289.2,1289.2,3
20160701|2016-05-04 09:00,4,1287,1287,1285.6,1285.6,2
20160701|2016-05-04 09:30,4,1286.5,1286.5,1286.5,1286.5,1
20160701|2016-05-04 10:00,4,1283.7,1283.7,1283.7,1283.7,1
20160701|2016-05-04 11:00,4,1281.8,1281.8,1281.8,1281.8,4
20160701|2016-05-04 12:00,4,1275,1275,1275,1275,1
20160701|2016-05-04 12:30,4,1275.9,1275.9,1275.9,1275.9,1
20160701|2016-05-04 14:00,4,1283,1283,1283,1283,1
20160701|2016-05-04 17:00,5,1284.4,1284.4,1284.3,1284.3,2
20160701|2016-05-04 18:30,5,1286,1286,1285.8,1285.8,2
20160701|2016-05-04 20:00,5,1282.5,1282.5,1281.9,1281.9,22
20160701|2016-05-04 21:30,5,1285.1,1285.1,1285.1,1285.1,2
20160701|2016-05-05 02:00,5,1282,1282,1282,1282,1
20160701|2016-05-05 02:30,5,1282,1282,1282,1282,1
20160701|2016-05-05 03:00,5,1279.6,1279.6,1279.6,1279.6,1
20160701|2016-05-05 04:30,5,1279.2,1279.2,1279.2,1279.2,1
20160701|2016-05-05 05:30,5,1279.7,1279.7,1279.7,1279.7,2
20160701|2016-05-05 06:30,5,1282.2,1285.1,1282.2,1285.1,5
20160701|2016-05-05 07:00,5,1286.8,1286.8,1283.5,1283.5,9
20160701|2016-05-05 07:30,5,1288,1288.5,1288,1288.5,3
20160701|2016-05-05 08:30,5,1285,1285.5,1283.6,1283.6,9
20160701|2016-05-05 09:00,5,1283,1285,1283,1285,7
20160701|2016-05-05 09:30,5,1280,1280,1279.2,1279.2,2
20160701|2016-05-05 10:00,5,1277.4,1277.4,1277.4,1277.4,2
20160701|2016-05-05 11:00,5,1279.2,1279.2,1278.5,1278.5,2
20160701|2016-05-05 12:00,5,1278.4,1278.4,1275.5,1275.5,3
20160701|2016-05-05 12:30,5,1275,1275,1275,1275,1
20160701|2016-05-05 13:00,5,1277,1278,1277,1278,9
20160701|2016-05-05 14:00,5,1279.9,1279.9,1279.9,1279.9,1
20160701|2016-05-05 15:00,5,1280.5,1280.5,1279.4,1279.4,6
20160701|2016-05-05 17:00,6,1280.7,1280.7,1280.7,1280.7,1
20160701|2016-05-05 22:30,6,1281,1281,1281,1281,1
20160701|2016-05-05 23:30,6,1280.6,1281.3,1280.6,1281.3,20
20160701|2016-05-06 03:00,6,1282,1282,1282,1282,5
20160701|2016-05-06 03:30,6,1284.6,1284.6,1284.6,1284.6,1
20160701|2016-05-06 06:00,6,1284.5,1284.5,1284.5,1284.5,2
20160701|2016-05-06 07:00,6,1280.3,1281.5,1280.3,1281.5,3
20160701|2016-05-06 07:30,6,1286,1297.1,1286,1296.8,58
20160701|2016-05-06 08:00,6,1288,1289.3,1288,1289.3,3
20160701|2016-05-06 08:30,6,1290.3,1290.3,1289,1289.8,5
20160701|2016-05-06 09:00,6,1293,1293,1290.1,1292,14
20160701|2016-05-06 09:30,6,1293.6,1296.1,1293.3,1296.1,14
20160701|2016-05-06 11:00,6,1295.5,1297.3,1295.5,1297.3,51
20160701|2016-05-06 11:30,6,1298,1298.4,1297.4,1298.3,16
20160701|2016-05-06 12:00,6,1296.9,1296.9,1295.6,1295.6,11
20160701|2016-05-06 12:30,6,1294.5,1294.5,1294.5,1294.5,1
20160701|2016-05-06 13:00,6,1291.5,1291.7,1290.7,1291.7,11
20160701|2016-05-06 13:30,6,1290.5,1291.6,1290.2,1291.6,4
20160701|2016-05-06 14:30,6,1291.1,1291.7,1291.1,1291.7,2
20160701|2016-05-06 15:30,6,1292,1292,1291.5,1291.5,3
20160701|2016-05-08 17:00,9,1288.4,1289.5,1288.1,1289.5,4
20160701|2016-05-08 17:30,9,1289.2,1289.2,1289.2,1289.2,1
20160701|2016-05-08 18:00,9,1290.4,1290.5,1290.4,1290.5,10
20160701|2016-05-08 18:30,9,1287.9,1287.9,1287.9,1287.9,5
20160701|2016-05-08 19:00,9,1287.7,1287.7,1287.7,1287.7,5
20160701|2016-05-08 20:00,9,1288.1,1289.1,1288.1,1289.1,30
20160701|2016-05-08 20:30,9,1289.5,1289.5,1289.5,1289.5,1
20160701|2016-05-08 22:00,9,1287,1288,1287,1288,2
20160701|2016-05-08 22:30,9,1287.5,1287.5,1287.5,1287.5,1
20160701|2016-05-09 00:30,9,1284.4,1284.4,1282.2,1284.4,37
20160701|2016-05-09 01:30,9,1284.5,1284.5,1283.3,1283.3,21
20160701|2016-05-09 02:00,9,1282.9,1283.5,1282.9,1283.5,4
20160701|2016-05-09 03:00,9,1281.6,1282.5,1280.6,1280.6,6
20160701|2016-05-09 04:30,9,1279.7,1279.7,1279.5,1279.5,3
20160701|2016-05-09 05:00,9,1278.8,1278.8,1278.5,1278.8,3
20160701|2016-05-09 05:30,9,1277.8,1278.9,1277.8,1278.9,12
20160701|2016-05-09 06:30,9,1275.7,1275.7,1275.7,1275.7,1
20160701|2016-05-09 08:00,9,1270.7,1270.7,1270.7,1270.7,1
20160701|2016-05-09 08:30,9,1272,1272,1272,1272,5
20160701|2016-05-09 09:00,9,1267.7,1267.7,1267.7,1267.7,1
20160701|2016-05-09 10:00,9,1268.5,1268.5,1267.9,1267.9,21
20160701|2016-05-09 10:30,9,1267,1267,1267,1267,1
20160701|2016-05-09 11:00,9,1267.2,1268.4,1266.5,1268.3,19
20160701|2016-05-09 12:30,9,1267.7,1267.9,1267.7,1267.9,3
20160701|2016-05-09 13:00,9,1267.3,1267.3,1266.9,1266.9,4
20160701|2016-05-09 13:30,9,1266.6,1266.6,1266.6,1266.6,1
20160701|2016-05-09 14:00,9,1267.2,1267.2,1267.2,1267.2,1
20160701|2016-05-09 14:30,9,1266.5,1266.5,1265.5,1265.5,3
20160701|2016-05-09 15:00,9,1265,1266.2,1265,1266.2,12
20160701|2016-05-09 15:30,9,1266.5,1266.5,1266.5,1266.5,2
20160701|2016-05-09 18:00,10,1267.1,1267.2,1267.1,1267.2,4
20160701|2016-05-09 19:00,10,1263.7,1263.7,1263.7,1263.7,1
20160701|2016-05-09 19:30,10,1264,1264,1264,1264,2
20160701|2016-05-10 00:30,10,1269.1,1269.1,1269.1,1269.1,1
20160701|2016-05-10 01:30,10,1269.5,1269.5,1269.5,1269.5,2
20160701|2016-05-10 02:00,10,1268.8,1270.1,1268.8,1270.1,4
20160701|2016-05-10 02:30,10,1269.6,1269.6,1269.6,1269.6,1
20160701|2016-05-10 03:00,10,1268.3,1268.3,1268.3,1268.3,1
20160701|2016-05-10 04:00,10,1269.3,1269.3,1269.3,1269.3,1
20160701|2016-05-10 08:30,10,1267,1267,1267,1267,1
20160701|2016-05-10 09:00,10,1265.7,1265.7,1261.7,1261.7,20
20160701|2016-05-10 09:30,10,1261.2,1261.2,1261.2,1261.2,1
20160701|2016-05-10 10:00,10,1264,1264,1262.8,1262.8,3
20160701|2016-05-10 10:30,10,1261.7,1261.7,1261.7,1261.7,15
20160701|2016-05-10 11:00,10,1262.2,1263,1262.2,1263,2
20160701|2016-05-10 11:30,10,1264,1264,1262.9,1262.9,3
20160701|2016-05-10 12:00,10,1262.8,1264.7,1262.8,1264.7,6
20160701|2016-05-10 12:30,10,1267,1268.8,1267,1268.6,3
20160701|2016-05-10 13:00,10,1269,1269,1269,1269,1
20160701|2016-05-10 13:30,10,1270,1271,1270,1271,2
20160701|2016-05-10 14:00,10,1271.3,1271.7,1271.3,1271.7,3
20160701|2016-05-10 19:00,11,1269.3,1269.3,1269.3,1269.3,1
20160701|2016-05-10 19:30,11,1268.8,1268.8,1268.8,1268.8,1
20160701|2016-05-10 20:00,11,1270.6,1270.6,1270.6,1270.6,1
20160701|2016-05-10 20:30,11,1272.3,1272.3,1272.3,1272.3,1
20160701|2016-05-10 21:00,11,1272.6,1273.1,1272.6,1273.1,3
20160701|2016-05-10 21:30,11,1272.4,1272.4,1272.4,1272.4,2
20160701|2016-05-10 23:30,11,1274,1274.3,1273.9,1273.9,5
20160701|2016-05-11 00:00,11,1272.8,1272.8,1272.8,1272.8,1
20160701|2016-05-11 00:30,11,1273.8,1275.8,1273.8,1275,8
20160701|2016-05-11 01:00,11,1275.7,1275.7,1275.7,1275.7,1
20160701|2016-05-11 02:00,11,1275.6,1275.9,1275.6,1275.9,12
20160701|2016-05-11 02:30,11,1274.5,1274.5,1274.5,1274.5,1
20160701|2016-05-11 03:30,11,1274.6,1274.6,1274.6,1274.6,1
20160701|2016-05-11 06:00,11,1278.6,1278.9,1278.3,1278.3,5
20160701|2016-05-11 06:30,11,1280.2,1280.2,1280.2,1280.2,1
20160701|2016-05-11 07:00,11,1281.2,1281.2,1281.2,1281.2,2
20160701|2016-05-11 07:30,11,1281.2,1281.2,1278.7,1279,10
20160701|2016-05-11 08:00,11,1280,1280,1278.5,1278.5,5
20160701|2016-05-11 08:30,11,1279.5,1280.6,1279.5,1279.6,4
20160701|2016-05-11 09:00,11,1278,1279.1,1278,1279.1,4
20160701|2016-05-11 09:30,11,1278.5,1279.5,1276.5,1277.7,12
20160701|2016-05-11 10:00,11,1277.7,1277.7,1276.3,1277.2,4
20160701|2016-05-11 10:30,11,1275.4,1275.4,1275.4,1275.4,1
20160701|2016-05-11 11:00,11,1276.2,1276.2,1276.2,1276.2,1
20160701|2016-05-11 12:00,11,1276,1276.5,1276,1276.5,4
20160701|2016-05-11 12:30,11,1277.4,1277.4,1277.4,1277.4,2
20160701|2016-05-11 14:00,11,1277.7,1278.5,1277.7,1278.5,2
20160701|2016-05-11 20:00,12,1278.4,1278.4,1278.4,1278.4,1
20160701|2016-05-11 20:30,12,1276.9,1276.9,1276.9,1276.9,1
20160701|2016-05-11 21:30,12,1275.8,1275.8,1275.7,1275.7,2
20160701|2016-05-11 22:30,12,1275.1,1275.1,1275.1,1275.1,1
20160701|2016-05-12 01:00,12,1274.2,1274.2,1274.1,1274.1,10
20160701|2016-05-12 01:30,12,1272.8,1272.8,1272.8,1272.8,1
20160701|2016-05-12 04:00,12,1271.7,1271.7,1271,1271,8
20160701|2016-05-12 05:00,12,1270.7,1270.7,1270.7,1270.7,5
20160701|2016-05-12 06:30,12,1270.1,1270.1,1270.1,1270.1,1
20160701|2016-05-12 07:00,12,1269.8,1270.6,1269.8,1270.6,2
20160701|2016-05-12 07:30,12,1273.6,1273.6,1273.6,1273.6,1
20160701|2016-05-12 08:00,12,1275,1278.4,1274.3,1278.4,8
20160701|2016-05-12 08:30,12,1282.5,1283,1282.5,1283,3
20160701|2016-05-12 09:00,12,1278.6,1278.6,1278.6,1278.6,1
20160701|2016-05-12 09:30,12,1275.2,1275.5,1275.2,1275.5,3
20160701|2016-05-12 10:00,12,1275,1275,1269.5,1270.6,8
20160701|2016-05-12 11:00,12,1271.7,1272,1271.7,1272,4
20160701|2016-05-12 11:30,12,1273.1,1273.1,1273.1,1273.1,1
20160701|2016-05-12 12:00,12,1273.4,1273.6,1272.4,1272.5,34
20160701|2016-05-12 13:00,12,1273.9,1273.9,1273.7,1273.7,2
20160701|2016-05-12 13:30,12,1274.2,1274.2,1273.5,1273.5,2
20160701|2016-05-12 14:00,12,1273,1273,1273,1273,1
20160701|2016-05-12 14:30,12,1270.5,1270.5,1270,1270,2
20160701|2016-05-12 15:30,12,1264.8,1266.5,1264.3,1266.5,32
20160701|2016-05-12 17:00,13,1267.4,1267.4,1266.9,1266.9,3
20160701|2016-05-12 17:30,13,1268.3,1268.3,1268.3,1268.3,1
20160701|2016-05-12 18:00,13,1268.2,1268.2,1268.2,1268.2,1
20160701|2016-05-12 19:00,13,1269.8,1269.8,1269.8,1269.8,1
20160701|2016-05-12 19:30,13,1269.2,1269.2,1269.2,1269.2,1
20160701|2016-05-12 20:00,13,1270,1270,1269.9,1269.9,2
20160701|2016-05-12 22:00,13,1268.6,1268.6,1268.6,1268.6,1
20160701|2016-05-12 22:30,13,1270.3,1270.3,1270.3,1270.3,1
20160701|2016-05-12 23:30,13,1274.1,1274.1,1274.1,1274.1,1
20160701|2016-05-13 00:30,13,1273.6,1273.6,1273.6,1273.6,1
20160701|2016-05-13 01:30,13,1277.2,1277.2,1277.2,1277.2,1
20160701|2016-05-13 03:30,13,1276.3,1276.3,1276.3,1276.3,1
20160701|2016-05-13 04:30,13,1277.6,1277.6,1277.6,1277.6,1
20160701|2016-05-13 05:00,13,1276.3,1276.3,1276.3,1276.3,1
20160701|2016-05-13 06:00,13,1276.4,1276.4,1276.4,1276.4,1
20160701|2016-05-13 07:00,13,1276.5,1276.5,1276.5,1276.5,1
20160701|2016-05-13 08:00,13,1271.2,1271.2,1270.9,1270.9,10
20160701|2016-05-13 09:00,13,1268,1269.1,1266.8,1268.9,22
20160701|2016-05-13 10:00,13,1272.6,1272.6,1272.6,1272.6,1
20160701|2016-05-13 10:30,13,1273,1273,1272.5,1272.5,2
20160701|2016-05-13 12:00,13,1275,1275,1275,1275,1
20160701|2016-05-13 12:30,13,1275.9,1275.9,1275.9,1275.9,1
20160701|2016-05-13 14:30,13,1275.3,1275.3,1275.3,1275.3,1
20160701|2016-05-15 20:00,16,1275.2,1275.2,1275.2,1275.2,1
20160701|2016-05-15 21:00,16,1279.6,1280.4,1279.6,1280.4,4
20160701|2016-05-16 00:30,16,1280.5,1280.5,1280.5,1280.5,1
20160701|2016-05-16 01:00,16,1282.1,1284.9,1282.1,1284.9,2
20160701|2016-05-16 01:30,16,1284.5,1284.5,1284.5,1284.5,5
20160701|2016-05-16 02:00,16,1284.4,1284.6,1284.4,1284.6,6
20160701|2016-05-16 02:30,16,1283.8,1283.8,1283.8,1283.8,1
20160701|2016-05-16 03:30,16,1284.3,1284.3,1284.3,1284.3,10
20160701|2016-05-16 04:30,16,1283.9,1283.9,1283.9,1283.9,1
20160701|2016-05-16 05:00,16,1284.4,1284.4,1284.3,1284.3,10
20160701|2016-05-16 05:30,16,1285.5,1285.5,1285.5,1285.5,2
20160701|2016-05-16 06:30,16,1284,1284.6,1284,1284.6,3
20160701|2016-05-16 07:00,16,1285.3,1285.8,1285.3,1285.8,3
20160701|2016-05-16 07:30,16,1289.6,1290.3,1289.5,1289.7,5
20160701|2016-05-16 08:00,16,1289.5,1289.5,1289.5,1289.5,1
20160701|2016-05-16 08:30,16,1289.7,1289.7,1289.7,1289.7,2
20160701|2016-05-16 09:00,16,1289.4,1289.4,1285,1285.6,3
20160701|2016-05-16 09:30,16,1282.3,1282.5,1277.9,1277.9,32
20160701|2016-05-16 10:00,16,1277.1,1277.9,1276.9,1276.9,4
20160701|2016-05-16 10:30,16,1278.4,1278.4,1278.4,1278.4,1
20160701|2016-05-16 11:00,16,1278.5,1278.5,1278.3,1278.3,2
20160701|2016-05-16 11:30,16,1277.5,1277.5,1277.5,1277.5,1
20160701|2016-05-16 12:00,16,1276.1,1276.1,1274,1274.5,3
20160701|2016-05-16 13:00,16,1274.2,1274.2,1274.2,1274.2,1
20160701|2016-05-16 13:30,16,1275.1,1275.1,1275.1,1275.1,1
20160701|2016-05-16 14:00,16,1276.4,1276.4,1276.4,1276.4,1
20160701|2016-05-16 15:00,16,1276.7,1276.7,1276.7,1276.7,2
20160701|2016-05-16 17:00,17,1276.8,1277.5,1276.8,1277.5,2
20160701|2016-05-16 17:30,17,1277.5,1277.5,1277.5,1277.5,1
20160701|2016-05-16 18:00,17,1277.7,1277.7,1277.7,1277.7,1
20160701|2016-05-16 19:00,17,1278.6,1278.6,1278.6,1278.6,1
20160701|2016-05-16 19:30,17,1279.1,1279.5,1279.1,1279.5,2
20160701|2016-05-16 21:00,17,1282,1282.1,1282,1282.1,7
20160701|2016-05-16 22:00,17,1281,1281,1281,1281,1
20160701|2016-05-16 22:30,17,1281.3,1281.3,1281.3,1281.3,1
20160701|2016-05-17 00:00,17,1282,1282,1282,1282,6
20160701|2016-05-17 01:00,17,1277.6,1277.6,1277.6,1277.6,1
20160701|2016-05-17 01:30,17,1278.7,1278.7,1278.4,1278.4,2
20160701|2016-05-17 02:30,17,1276.7,1276.7,1276.7,1276.7,10
20160701|2016-05-17 03:00,17,1276.3,1276.3,1275.6,1275.6,3
20160701|2016-05-17 03:30,17,1272.9,1273.4,1271.5,1273.4,8
20160701|2016-05-17 04:00,17,1273.3,1274.1,1273.3,1274.1,2
20160701|2016-05-17 04:30,17,1275,1275,1275,1275,1
20160701|2016-05-17 05:30,17,1275.7,1275.7,1275.7,1275.7,1
20160701|2016-05-17 06:00,17,1275.6,1276.4,1275.6,1275.9,4
20160701|2016-05-17 06:30,17,1275.5,1275.5,1275.5,1275.5,1
20160701|2016-05-17 07:00,17,1277,1277,1277,1277,10
20160701|2016-05-17 07:30,17,1276.3,1276.3,1275.9,1275.9,2
20160701|2016-05-17 08:00,17,1276.3,1276.9,1274.6,1275.6,12
20160701|2016-05-17 08:30,17,1275.4,1280.1,1275.4,1279.5,17
20160701|2016-05-17 09:00,17,1280.4,1282.2,1280.1,1281.4,13
20160701|2016-05-17 09:30,17,1282.7,1284.8,1282.7,1283.7,16
20160701|2016-05-17 10:00,17,1285,1285,1281.8,1283,18
20160701|2016-05-17 10:30,17,1283.5,1283.5,1283.5,1283.5,10
20160701|2016-05-17 11:00,17,1282.8,1282.8,1282.8,1282.8,1
20160701|2016-05-17 11:30,17,1278.5,1278.9,1278.3,1278.9,3
20160701|2016-05-17 12:00,17,1277.4,1278.1,1277,1278.1,14
20160701|2016-05-17 12:30,17,1279.6,1279.6,1278,1278,4
20160701|2016-05-17 13:00,17,1277.5,1278.6,1277.5,1278.6,5
20160701|2016-05-17 13:30,17,1280.2,1280.2,1280.2,1280.2,1
20160701|2016-05-17 14:30,17,1282.1,1282.1,1282.1,1282.1,1
20160701|2016-05-17 15:30,17,1282.5,1282.5,1282.5,1282.5,1
20160701|2016-05-17 17:00,18,1282.9,1282.9,1282.9,1282.9,1
20160701|2016-05-17 17:30,18,1283.3,1283.3,1283.3,1283.3,1
20160701|2016-05-17 18:00,18,1282,1282,1282,1282,2
20160701|2016-05-17 18:30,18,1282.3,1282.4,1282.2,1282.2,5
20160701|2016-05-17 19:00,18,1279.7,1281,1279.7,1281,6
20160701|2016-05-17 19:30,18,1281.3,1281.3,1281.3,1281.3,1
20160701|2016-05-17 20:00,18,1282.6,1282.6,1282.4,1282.4,2
20160701|2016-05-17 21:00,18,1279.4,1279.4,1279.4,1279.4,1
20160701|2016-05-17 21:30,18,1278.1,1278.1,1278.1,1278.1,1
20160701|2016-05-17 22:30,18,1277.6,1277.6,1277.6,1277.6,2
20160701|2016-05-17 23:00,18,1278,1278.3,1278,1278.3,11
20160701|2016-05-17 23:30,18,1278.1,1278.1,1277.3,1277.3,3
20160701|2016-05-18 00:30,18,1276.5,1276.5,1276,1276,3
20160701|2016-05-18 01:30,18,1275.9,1276,1275.4,1275.4,3
20160701|2016-05-18 02:00,18,1274.7,1274.7,1273.3,1273.3,3
20160701|2016-05-18 03:00,18,1273.3,1273.3,1273,1273,4
20160701|2016-05-18 03:30,18,1273,1274,1272.9,1274,5
20160701|2016-05-18 04:00,18,1273.2,1274.3,1273.2,1274.3,12
20160701|2016-05-18 04:30,18,1275.1,1275.1,1274.8,1274.8,2
20160701|2016-05-18 06:00,18,1276.9,1276.9,1276.9,1276.9,1
20160701|2016-05-18 07:00,18,1276.5,1276.8,1273,1273,50
20160701|2016-05-18 07:30,18,1273.7,1273.7,1273.7,1273.7,1
20160701|2016-05-18 08:00,18,1273.5,1273.5,1269.1,1269.1,6
20160701|2016-05-18 08:30,18,1271.9,1277.7,1271.2,1275.6,21
20160701|2016-05-18 09:00,18,1272.5,1272.5,1272.5,1272.5,1
20160701|2016-05-18 09:30,18,1273.3,1273.3,1273.3,1273.3,1
20160701|2016-05-18 13:00,18,1271,1271,1263.6,1266.2,71
20160701|2016-05-18 13:30,18,1266.5,1266.5,1264.5,1265.8,49
20160701|2016-05-18 14:00,18,1265.6,1265.6,1261.5,1261.5,60
20160701|2016-05-18 14:30,18,1260,1260.3,1257.4,1259.5,94
20160701|2016-05-18 15:00,18,1258.8,1258.8,1258.8,1258.8,10
20160701|2016-05-18 17:00,19,1261.5,1261.5,1261.5,1261.5,1
20160701|2016-05-18 18:00,19,1262.8,1263,1262.3,1263,10
20160701|2016-05-18 19:00,19,1261,1261,1261,1261,1
20160701|2016-05-18 19:30,19,1260.4,1260.4,1260.4,1260.4,3
20160701|2016-05-18 20:00,19,1262.2,1262.8,1262.2,1262.8,53
20160701|2016-05-18 20:30,19,1259.5,1259.5,1259.5,1259.5,3
20160701|2016-05-18 21:00,19,1260.6,1260.6,1260.6,1260.6,2
20160701|2016-05-19 00:00,19,1257.8,1257.8,1257.8,1257.8,1
20160701|2016-05-19 00:30,19,1257.1,1257.1,1254.6,1255,13
20160701|2016-05-19 01:00,19,1254.6,1257.2,1254.6,1257.2,15
20160701|2016-05-19 01:30,19,1256.3,1256.3,1256.3,1256.3,3
20160701|2016-05-19 02:00,19,1255.8,1256.3,1255.8,1256.3,4
20160701|2016-05-19 02:30,19,1256.6,1258,1256.6,1258,4
20160701|2016-05-19 03:00,19,1257.5,1257.5,1256.8,1256.8,12
20160701|2016-05-19 03:30,19,1256.3,1256.3,1256.2,1256.2,20
20160701|2016-05-19 04:00,19,1257.3,1257.5,1256.4,1256.4,24
20160701|2016-05-19 04:30,19,1256.4,1256.9,1256.4,1256.9,3
20160701|2016-05-19 05:00,19,1256.6,1257,1256.6,1257,2
20160701|2016-05-19 05:30,19,1256.2,1256.2,1255.3,1255.3,3
20160701|2016-05-19 06:00,19,1255.3,1255.3,1255.3,1255.3,1
20160701|2016-05-19 07:00,19,1253.5,1253.5,1249.9,1250.6,30
20160701|2016-05-19 07:30,19,1249.9,1252.1,1247,1247.7,26
20160701|2016-05-19 08:00,19,1247.3,1248.1,1246,1247.9,14
20160701|2016-05-19 08:30,19,1249.6,1249.6,1247.8,1247.8,2
20160701|2016-05-19 09:00,19,1248.7,1251.1,1248.1,1250.5,10
20160701|2016-05-19 09:30,19,1252.4,1253.4,1249.9,1251.8,90
20160701|2016-05-19 10:00,19,1252.2,1253.6,1252,1253.2,38
20160701|2016-05-19 10:30,19,1253.2,1255,1253.2,1255,13
20160701|2016-05-19 11:00,19,1254.8,1254.9,1253.6,1253.7,14
20160701|2016-05-19 11:30,19,1253.5,1253.5,1253.4,1253.4,39
20160701|2016-05-19 12:00,19,1255.3,1257.3,1255.3,1256.7,16
20160701|2016-05-19 12:30,19,1256.2,1256.2,1256.2,1256.2,1
20160701|2016-05-19 14:00,19,1255.9,1255.9,1255.8,1255.8,2
20160701|2016-05-19 14:30,19,1256.6,1256.6,1256.4,1256.4,2
20160701|2016-05-19 17:30,20,1258.5,1258.9,1258.5,1258.9,2
20160701|2016-05-19 18:00,20,1259,1260.2,1259,1260.2,8
20160701|2016-05-19 18:30,20,1260,1260,1259.8,1259.8,12
20160701|2016-05-19 19:00,20,1259,1259,1259,1259,1
20160701|2016-05-19 20:00,20,1258.2,1258.6,1258,1258,4
20160701|2016-05-19 21:30,20,1257.9,1257.9,1256.9,1256.9,2
20160701|2016-05-19 22:30,20,1257,1257,1257,1257,2
20160701|2016-05-20 03:30,20,1259.5,1259.7,1259.5,1259.6,28
20160701|2016-05-20 04:30,20,1258.9,1258.9,1258.4,1258.4,7
20160701|2016-05-20 05:00,20,1259.5,1259.6,1259.5,1259.6,3
20160701|2016-05-20 05:30,20,1259.4,1259.4,1259.4,1259.4,1
20160701|2016-05-20 06:30,20,1258.4,1259.4,1258.4,1259.3,9
20160701|2016-05-20 07:00,20,1259,1259,1258.8,1258.8,4
20160701|2016-05-20 07:30,20,1259.3,1261.1,1258.5,1260.9,10
20160701|2016-05-20 08:00,20,1260.1,1261.9,1259.9,1260.1,16
20160701|2016-05-20 08:30,20,1261.3,1261.4,1255.9,1256.1,61
20160701|2016-05-20 09:00,20,1254.7,1255.6,1252.7,1254,32
20160701|2016-05-20 09:30,20,1254.9,1254.9,1254.9,1254.9,2
20160701|2016-05-20 10:00,20,1255.1,1255.1,1253.6,1253.8,12
20160701|2016-05-20 10:30,20,1252,1252,1251.9,1252,10
20160701|2016-05-20 11:00,20,1251.9,1253.5,1251.9,1253.5,3
20160701|2016-05-20 11:30,20,1253.3,1253.3,1253.3,1253.3,4
20160701|2016-05-20 12:00,20,1252.7,1254.7,1252.7,1254.7,2
20160701|2016-05-20 12:30,20,1255.7,1255.8,1255.7,1255.8,5
20160701|2016-05-20 13:00,20,1255,1255.3,1255,1255.3,2
20160701|2016-05-20 13:30,20,1255,1255,1254.6,1254.6,3
20160701|2016-05-20 14:00,20,1254,1254,1254,1254,1
20160701|2016-05-20 14:30,20,1254.9,1254.9,1254.2,1254.5,5
20160701|2016-05-22 17:00,23,1252.9,1252.9,1251.5,1252.6,15
20160701|2016-05-22 20:00,23,1257.1,1257.5,1257.1,1257.4,34
20160701|2016-05-22 20:30,23,1257.1,1257.1,1257.1,1257.1,18
20160701|2016-05-22 22:30,23,1257.6,1257.6,1257.6,1257.6,1
20160701|2016-05-23 00:30,23,1255,1255.1,1252.3,1252.3,7
20160701|2016-05-23 01:00,23,1252.7,1253,1252.7,1253,10
20160701|2016-05-23 01:30,23,1252.4,1252.9,1251.9,1252.9,11
20160701|2016-05-23 02:00,23,1254.3,1254.3,1254.3,1254.3,13
20160701|2016-05-23 02:30,23,1254.8,1254.9,1254.6,1254.6,5
20160701|2016-05-23 03:00,23,1253.5,1253.5,1252.3,1252.9,8
20160701|2016-05-23 03:30,23,1252.4,1252.9,1252.4,1252.9,17
20160701|2016-05-23 04:00,23,1252.3,1253,1252.1,1253,8
20160701|2016-05-23 04:30,23,1252.3,1253,1252.3,1253,3
20160701|2016-05-23 05:00,23,1253.5,1253.5,1253.1,1253.3,3
20160701|2016-05-23 05:30,23,1250.9,1251,1250.9,1251,2
20160701|2016-05-23 06:00,23,1250.8,1252,1250,1252,11
20160701|2016-05-23 06:30,23,1252,1252,1250.6,1250.6,5
20160701|2016-05-23 07:00,23,1251.5,1252,1249.8,1250.3,9
20160701|2016-05-23 07:30,23,1250.7,1250.7,1248.3,1248.5,16
20160701|2016-05-23 08:00,23,1247.9,1247.9,1246,1246,8
20160701|2016-05-23 08:30,23,1246,1248.5,1246,1247.9,10
20160701|2016-05-23 09:00,23,1249,1250.2,1248.8,1250.2,8
20160701|2016-05-23 09:30,23,1250.7,1250.7,1249.9,1250,4
20160701|2016-05-23 10:00,23,1250.5,1250.5,1250.5,1250.5,3
20160701|2016-05-23 10:30,23,1250.3,1250.3,1250.3,1250.3,2
20160701|2016-05-23 11:00,23,1250.2,1250.2,1250.2,1250.2,1
20160701|2016-05-23 11:30,23,1250.3,1250.3,1250.2,1250.2,3
20160701|2016-05-23 12:00,23,1251.3,1253.5,1251,1253.1,9
20160701|2016-05-23 12:30,23,1253,1253,1252.6,1252.6,2
20160701|2016-05-23 13:00,23,1253.6,1253.6,1253.5,1253.5,3
20160701|2016-05-23 13:30,23,1253.3,1253.3,1253.3,1253.3,1
20160701|2016-05-23 14:00,23,1252.8,1252.8,1252.8,1252.8,1
20160701|2016-05-23 14:30,23,1252.8,1252.8,1251.7,1251.7,7
20160701|2016-05-23 15:00,23,1251.5,1251.5,1251.5,1251.5,1
20160701|2016-05-23 18:30,24,1250.8,1250.8,1250.8,1250.8,1
20160701|2016-05-23 19:00,24,1251,1251,1251,1251,2
20160701|2016-05-23 20:00,24,1251.1,1251.1,1251.1,1251.1,1
20160701|2016-05-23 21:00,24,1249.4,1249.7,1249.4,1249.7,3
20160701|2016-05-23 21:30,24,1250.4,1250.4,1249.2,1249.2,2
20160701|2016-05-23 22:30,24,1247.1,1247.1,1246.9,1246.9,3
20160701|2016-05-23 23:00,24,1247.5,1247.5,1247.5,1247.5,15
20160701|2016-05-23 23:30,24,1247.9,1248,1247.9,1248,16
20160701|2016-05-24 00:00,24,1247.8,1247.8,1247.8,1247.8,1
20160701|2016-05-24 00:30,24,1246.6,1246.6,1246.6,1246.6,2
20160701|2016-05-24 01:00,24,1246.5,1246.5,1246.5,1246.5,1
20160701|2016-05-24 01:30,24,1247.4,1247.5,1245,1245,139
20160701|2016-05-24 02:00,24,1245.9,1246.1,1244.9,1245,10
20160701|2016-05-24 02:30,24,1245.1,1245.1,1244.6,1244.6,9
20160701|2016-05-24 03:00,24,1244.3,1244.8,1243.9,1244.8,4
20160701|2016-05-24 03:30,24,1245.4,1245.8,1245,1245.2,6
20160701|2016-05-24 04:00,24,1245.4,1245.4,1245.4,1245.4,2
20160701|2016-05-24 04:30,24,1244.5,1244.5,1244,1244,2
20160701|2016-05-24 05:00,24,1244.6,1245,1244.4,1245,15
20160701|2016-05-24 05:30,24,1245,1245,1242.6,1243.3,12
20160701|2016-05-24 06:00,24,1243.5,1244,1243.4,1243.7,14
20160701|2016-05-24 06:30,24,1243.4,1243.8,1242.7,1243.8,21
20160701|2016-05-24 07:00,24,1242.5,1242.8,1239.9,1239.9,19
20160701|2016-05-24 07:30,24,1240.3,1240.6,1239.5,1239.5,125
20160701|2016-05-24 08:00,24,1239.8,1242.3,1237.8,1238.1,31
20160701|2016-05-24 08:30,24,1238.6,1238.9,1237.1,1238.2,72
20160701|2016-05-24 09:00,24,1237.6,1237.6,1235.3,1235.9,16
20160701|2016-05-24 09:30,24,1235.2,1238.4,1235,1235.5,55
20160701|2016-05-24 10:00,24,1236.9,1236.9,1235.8,1235.8,21
20160701|2016-05-24 10:30,24,1235.3,1235.3,1232,1233,39
20160701|2016-05-24 11:00,24,1233.1,1233.1,1230.5,1231.3,52
20160701|2016-05-24 11:30,24,1231.2,1231.5,1230.4,1230.4,4
20160701|2016-05-24 12:00,24,1231,1231.2,1230.5,1230.5,13
20160701|2016-05-24 12:30,24,1231.1,1231.1,1230.7,1230.7,10
20160701|2016-05-24 13:00,24,1230.9,1231,1229.8,1230.4,12
20160701|2016-05-24 13:30,24,1230.4,1230.4,1230,1230,7
20160701|2016-05-24 14:00,24,1229.5,1230.2,1229.5,1229.9,41
20160701|2016-05-24 14:30,24,1229.7,1229.7,1229.2,1229.4,6
20160701|2016-05-24 15:00,24,1229.2,1229.2,1228,1228,14
20160701|2016-05-24 15:30,24,1228.3,1228.6,1228.3,1228.6,2
20160701|2016-05-24 17:00,25,1228.6,1230,1228.6,1229,5
20160701|2016-05-24 18:00,25,1228.6,1228.6,1225,1225,34
20160701|2016-05-24 18:30,25,1225.7,1225.7,1225.7,1225.7,1
20160701|2016-05-24 19:00,25,1228.6,1228.8,1228.6,1228.8,6
20160701|2016-05-24 19:30,25,1228.4,1229.1,1228.4,1229.1,3
20160701|2016-05-24 20:00,25,1231.2,1231.6,1230.6,1230.6,23
20160701|2016-05-24 20:30,25,1230,1230.8,1230,1230.8,11
20160701|2016-05-24 21:00,25,1231.2,1231.2,1229.2,1229.2,12
20160701|2016-05-24 21:30,25,1229.3,1229.9,1229.3,1229.9,14
20160701|2016-05-24 23:00,25,1229.4,1229.6,1229.2,1229.2,7
20160701|2016-05-24 23:30,25,1229.2,1229.2,1228.7,1229.1,26
20160701|2016-05-25 00:00,25,1229.4,1229.4,1229.4,1229.4,2
20160701|2016-05-25 00:30,25,1228.4,1228.4,1226,1226.8,7
20160701|2016-05-25 01:00,25,1225,1225.8,1224.5,1224.5,4
20160701|2016-05-25 01:30,25,1225,1225.8,1225,1225.1,4
20160701|2016-05-25 02:00,25,1226.7,1226.7,1225.2,1225.2,38
20160701|2016-05-25 02:30,25,1224.6,1225.7,1224.5,1225.6,19
20160701|2016-05-25 03:00,25,1225.4,1226,1225.4,1225.5,14
20160701|2016-05-25 03:30,25,1224.9,1224.9,1224.4,1224.5,9
20160701|2016-05-25 04:00,25,1224.4,1224.4,1222.9,1222.9,10
20160701|2016-05-25 04:30,25,1222.1,1222.9,1222,1222.3,38
20160701|2016-05-25 05:00,25,1222.6,1223.5,1222.5,1222.5,9
20160701|2016-05-25 05:30,25,1222,1222.8,1222,1222.8,2
20160701|2016-05-25 06:30,25,1223.7,1224.1,1223.7,1224.1,7
20160701|2016-05-25 07:00,25,1225.5,1227,1225.5,1226.1,10
20160701|2016-05-25 07:30,25,1225.1,1225.1,1223.3,1223.3,6
20160701|2016-05-25 08:00,25,1222,1224,1221.8,1222.2,8
20160701|2016-05-25 08:30,25,1221.4,1221.4,1219.2,1220.8,46
20160701|2016-05-25 09:00,25,1221.5,1222.8,1221.5,1221.5,25
20160701|2016-05-25 09:30,25,1221.2,1222.3,1219.5,1222.3,44
20160701|2016-05-25 10:00,25,1223,1225,1223,1225,68
20160701|2016-05-25 10:30,25,1224.7,1224.7,1224.1,1224.6,3
20160701|2016-05-25 11:00,25,1223.5,1224,1223.2,1223.2,5
20160701|2016-05-25 11:30,25,1224.3,1224.8,1224.3,1224.8,7
20160701|2016-05-25 12:00,25,1225.4,1225.4,1224.2,1224.2,8
20160701|2016-05-25 12:30,25,1225.1,1225.5,1225.1,1225.5,4
20160701|2016-05-25 13:00,25,1225.6,1225.7,1225.3,1225.4,4
20160701|2016-05-25 13:30,25,1225.2,1225.5,1225,1225.5,26
20160701|2016-05-25 14:00,25,1225.8,1226.1,1225.8,1226.1,21
20160701|2016-05-25 14:30,25,1225.9,1226,1225.9,1226,20
20160701|2016-05-25 15:00,25,1225.4,1225.8,1225.4,1225.8,21
20160701|2016-05-25 15:30,25,1225.9,1225.9,1225.9,1225.9,1
20160701|2016-05-25 17:00,26,1222,1225.2,1221.9,1225.2,3
20160701|2016-05-25 17:30,26,1225.3,1225.5,1225.1,1225.1,3
20160701|2016-05-25 18:30,26,1224.9,1226.2,1224.9,1226.2,5
20160701|2016-05-25 19:00,26,1227.1,1227.7,1226,1226.7,15
20160701|2016-05-25 19:30,26,1227.7,1228.1,1227,1228.1,21
20160701|2016-05-25 20:00,26,1229,1234.9,1228.5,1233.5,31
20160701|2016-05-25 20:30,26,1233.7,1233.7,1232.8,1233.4,12
20160701|2016-05-25 21:00,26,1233.6,1233.9,1233.5,1233.9,8
20160701|2016-05-25 21:30,26,1233.2,1234,1232.7,1234,47
20160701|2016-05-25 22:00,26,1233.8,1233.8,1231,1231,21
20160701|2016-05-25 22:30,26,1231.2,1231.2,1230.1,1231.2,32
20160701|2016-05-25 23:00,26,1231.1,1231.1,1231.1,1231.1,5
20160701|2016-05-25 23:30,26,1230.9,1231.3,1230.9,1230.9,5
20160701|2016-05-26 00:00,26,1231,1231,1231,1231,1
20160701|2016-05-26 00:30,26,1231.8,1231.8,1231.7,1231.7,2
20160701|2016-05-26 01:00,26,1231,1231,1228.7,1229,23
20160701|2016-05-26 01:30,26,1230.9,1230.9,1230.3,1230.3,8
20160701|2016-05-26 02:00,26,1230.1,1230.2,1229.5,1230.1,23
20160701|2016-05-26 02:30,26,1230.8,1231,1229.1,1229.1,10
20160701|2016-05-26 03:00,26,1228.7,1229.5,1228.6,1228.8,6
20160701|2016-05-26 03:30,26,1228.4,1228.9,1227.9,1228.9,9
20160701|2016-05-26 04:00,26,1228.8,1228.8,1228.5,1228.5,21
20160701|2016-05-26 04:30,26,1228.9,1229.1,1228.9,1229,15
20160701|2016-05-26 05:00,26,1228.3,1230.1,1228,1230.1,18
20160701|2016-05-26 05:30,26,1229.9,1230.1,1229.5,1229.8,6
20160701|2016-05-26 06:00,26,1229.9,1231.2,1229.9,1231.1,14
20160701|2016-05-26 06:30,26,1230.6,1230.6,1229.6,1229.6,12
20160701|2016-05-26 07:00,26,1230,1230,1226.8,1227.5,14
20160701|2016-05-26 07:30,26,1226.5,1230.5,1226,1230.5,85
20160701|2016-05-26 08:00,26,1231,1233.5,1231,1232.2,206
20160701|2016-05-26 08:30,26,1231.9,1231.9,1225.2,1227.7,254
20160701|2016-05-26 09:00,26,1227.1,1228.1,1225.5,1228,165
20160701|2016-05-26 09:30,26,1227.6,1227.9,1223.4,1223.6,107
20160701|2016-05-26 10:00,26,1223.5,1224.5,1223.1,1223.7,57
20160701|2016-05-26 10:30,26,1224.1,1224.1,1222.3,1223.1,93
20160701|2016-05-26 11:00,26,1222.6,1223.1,1221,1221.2,55
20160701|2016-05-26 11:30,26,1221.1,1221.3,1219.9,1221.3,42
20160701|2016-05-26 12:00,26,1221.5,1222.5,1221.3,1221.5,33
20160701|2016-05-26 12:30,26,1221.4,1221.5,1221.1,1221.3,17
20160701|2016-05-26 13:00,26,1221.3,1221.9,1221.3,1221.6,39
20160701|2016-05-26 13:30,26,1222,1222.6,1221.3,1221.4,51
20160701|2016-05-26 14:00,26,1221,1221.8,1220.5,1221.8,23
20160701|2016-05-26 14:30,26,1221.5,1221.5,1221.2,1221.5,17
20160701|2016-05-26 15:00,26,1220.9,1221.3,1220.9,1221.3,9
20160701|2016-05-26 15:30,26,1220.7,1221,1220.7,1221,2
20160701|2016-05-26 17:00,27,1221.3,1221.5,1220.9,1221.1,12
20160701|2016-05-26 17:30,27,1221.1,1221.1,1221.1,1221.1,2
20160701|2016-05-26 18:00,27,1221,1223,1221,1223,14
20160701|2016-05-26 18:30,27,1222.8,1223.1,1222.2,1223.1,17
20160701|2016-05-26 19:00,27,1223.4,1223.8,1222.9,1223.2,12
20160701|2016-05-26 19:30,27,1223.6,1224.1,1223.3,1224.1,11
20160701|2016-05-26 20:00,27,1223.5,1223.5,1221,1221.5,35
20160701|2016-05-26 20:30,27,1221.5,1221.9,1221.5,1221.8,42
20160701|2016-05-26 21:00,27,1220,1220,1216.9,1217.3,98
20160701|2016-05-26 21:30,27,1217.2,1217.5,1212.6,1215.1,53
20160701|2016-05-26 22:00,27,1214.8,1217.3,1214.5,1217,106
20160701|2016-05-26 22:30,27,1216.9,1220,1216.9,1220,54
20160701|2016-05-26 23:00,27,1219.3,1219.3,1218.8,1219.1,8
20160701|2016-05-26 23:30,27,1218.7,1218.7,1218.4,1218.4,3
20160701|2016-05-27 00:00,27,1220,1222,1220,1220.7,9
20160701|2016-05-27 00:30,27,1220.9,1223.5,1220.7,1221.4,41
20160701|2016-05-27 01:00,27,1221.8,1223.1,1221.8,1222.4,59
20160701|2016-05-27 01:30,27,1222.8,1222.8,1221.3,1221.5,20
20160701|2016-05-27 02:00,27,1222.2,1222.5,1221.4,1222.3,40
20160701|2016-05-27 02:30,27,1222.3,1224.2,1222.3,1223.4,28
20160701|2016-05-27 03:00,27,1223,1223.1,1222.8,1223.1,16
20160701|2016-05-27 03:30,27,1222.9,1224.4,1222,1222.1,22
20160701|2016-05-27 04:00,27,1222.2,1222.2,1220.8,1221.1,15
20160701|2016-05-27 04:30,27,1221.9,1221.9,1218.6,1219.3,47
20160701|2016-05-27 05:00,27,1218.8,1219.3,1218.8,1219.1,17
20160701|2016-05-27 05:30,27,1219.7,1220.8,1219.5,1220.8,22
20160701|2016-05-27 06:00,27,1220.8,1220.8,1220.3,1220.4,7
20160701|2016-05-27 06:30,27,1221.1,1221.4,1219.8,1221.4,31
20160701|2016-05-27 07:00,27,1221.1,1221.8,1220.4,1221.2,24
20160701|2016-05-27 07:30,27,1220.8,1222.9,1217.5,1217.5,47
20160701|2016-05-27 08:00,27,1217.7,1218,1215.9,1217.5,79
20160701|2016-05-27 08:30,27,1218.2,1218.7,1216.2,1217.4,87
20160701|2016-05-27 09:00,27,1217.1,1217.9,1214.4,1216,91
20160701|2016-05-27 09:30,27,1215.5,1215.5,1212.7,1213.2,118
20160701|2016-05-27 10:00,27,1214.2,1214.3,1211.5,1213.9,114
20160701|2016-05-27 10:30,27,1213.8,1215.5,1213,1215.2,80
20160701|2016-05-27 11:00,27,1214.9,1215,1214,1214.9,38
20160701|2016-05-27 11:30,27,1215.3,1215.3,1214.5,1214.5,34
20160701|2016-05-27 12:00,27,1214.6,1216.1,1214.3,1215,54
20160701|2016-05-27 12:30,27,1214,1214.3,1210.8,1213.5,202
20160701|2016-05-27 13:00,27,1213.3,1213.3,1209.3,1209.9,122
20160701|2016-05-27 13:30,27,1210.2,1210.2,1207.9,1209.2,128
20160701|2016-05-27 14:00,27,1209.5,1210,1208.7,1208.7,49
20160701|2016-05-27 14:30,27,1208.7,1211.2,1208.7,1211.1,68
20160701|2016-05-27 15:00,27,1210.8,1212.5,1210.8,1212.5,39
20160701|2016-05-27 15:30,27,1213.1,1213.9,1212.9,1213.9,26
20160701|2016-05-29 17:00,31,1212.1,1214,1211.7,1211.7,18
20160701|2016-05-29 17:30,31,1210.7,1211.2,1208.9,1209.7,13
20160701|2016-05-29 18:00,31,1209.9,1209.9,1207.6,1207.7,25
20160701|2016-05-29 18:30,31,1207.7,1208.9,1207,1208.8,22
20160701|2016-05-29 19:00,31,1208.3,1208.3,1207.5,1207.5,9
20160701|2016-05-29 19:30,31,1207.4,1207.4,1206.5,1207.3,14
20160701|2016-05-29 20:00,31,1207,1207,1200.9,1201.1,39
20160701|2016-05-29 20:30,31,1201.1,1204.3,1201.1,1204.3,24
20160701|2016-05-29 21:00,31,1203.6,1203.6,1201.8,1202.8,12
20160701|2016-05-29 21:30,31,1203.1,1204.4,1202.5,1204.4,15
20160701|2016-05-29 22:00,31,1204.5,1205.2,1203,1203.6,28
20160701|2016-05-29 22:30,31,1204,1205,1203.7,1203.7,34
20160701|2016-05-29 23:00,31,1204.1,1204.8,1203,1203,9
20160701|2016-05-29 23:30,31,1203.7,1203.8,1203.2,1203.2,19
20160701|2016-05-30 00:00,31,1203.4,1203.8,1203.4,1203.8,6
20160701|2016-05-30 00:30,31,1203.8,1204.8,1203.2,1204,15
20160701|2016-05-30 01:00,31,1204,1204,1201.2,1201.6,36
20160701|2016-05-30 01:30,31,1202.7,1205.9,1202.7,1205.9,26
20160701|2016-05-30 02:00,31,1204.4,1204.7,1203.9,1204.4,5
20160701|2016-05-30 02:30,31,1203.6,1204.1,1203.2,1204.1,6
20160701|2016-05-30 03:00,31,1204.4,1205.2,1203,1205.2,24
20160701|2016-05-30 03:30,31,1204.9,1205.8,1204.9,1205.8,23
20160701|2016-05-30 04:00,31,1206,1207,1205.8,1206.3,29
20160701|2016-05-30 04:30,31,1206.1,1206.6,1206.1,1206.4,3
20160701|2016-05-30 05:00,31,1207.1,1209.9,1207.1,1209,13
20160701|2016-05-30 05:30,31,1209.4,1210.3,1209.2,1209.5,30
20160701|2016-05-30 06:00,31,1210.2,1211.6,1209.9,1211.5,43
20160701|2016-05-30 06:30,31,1211.3,1211.5,1210.3,1210.6,16
20160701|2016-05-30 07:00,31,1211,1211,1208.5,1208.8,31
20160701|2016-05-30 07:30,31,1209.3,1209.6,1207.9,1207.9,5
20160701|2016-05-30 08:00,31,1207.8,1209.9,1207.5,1209.9,14
20160701|2016-05-30 08:30,31,1210.2,1210.6,1209.4,1210.1,22
20160701|2016-05-30 09:00,31,1209.1,1209.3,1207,1208.5,31
20160701|2016-05-30 09:30,31,1208.2,1208.7,1208.2,1208.3,18
20160701|2016-05-30 10:00,31,1207.7,1207.8,1207.4,1207.8,23
20160701|2016-05-30 10:30,31,1208.3,1208.3,1208.2,1208.2,3
20160701|2016-05-30 11:00,31,1208.3,1208.3,1207.8,1207.8,15
20160701|2016-05-30 11:30,31,1206.8,1206.9,1205.7,1205.7,10
20160701|2016-05-30 17:00,31,1208.1,1209.9,1208.1,1209.5,9
20160701|2016-05-30 17:30,31,1209.8,1211,1209.8,1211,5
20160701|2016-05-30 18:00,31,1210.5,1211,1209.9,1209.9,3
20160701|2016-05-30 18:30,31,1210.5,1210.5,1210.1,1210.1,3
20160701|2016-05-30 19:00,31,1211,1213.6,1211,1213.1,50
20160701|2016-05-30 19:30,31,1211.7,1212.3,1211.7,1212,6
20160701|2016-05-30 20:00,31,1211.6,1213.5,1211.1,1213,14
20160701|2016-05-30 20:30,31,1214.1,1214.4,1213.2,1213.3,28
20160701|2016-05-30 21:00,31,1213.7,1215.2,1213.7,1214.5,45
20160701|2016-05-30 21:30,31,1214.4,1214.7,1213.8,1213.9,38
20160701|2016-05-30 22:00,31,1213.7,1214.5,1213.7,1214.3,10
20160701|2016-05-30 22:30,31,1214.6,1214.7,1213.5,1213.5,10
20160701|2016-05-30 23:00,31,1213.1,1213.1,1212.5,1212.8,20
20160701|2016-05-30 23:30,31,1212.7,1213.7,1212.7,1213.7,12
20160701|2016-05-31 00:00,31,1213.7,1215.5,1213.7,1214.3,33
20160701|2016-05-31 00:30,31,1213.7,1214.4,1213.7,1214,6
20160701|2016-05-31 01:00,31,1213.7,1213.8,1213.5,1213.5,9
20160701|2016-05-31 01:30,31,1213.6,1214,1213.3,1214,5
20160701|2016-05-31 02:00,31,1213.2,1213.2,1211,1211.2,27
20160701|2016-05-31 02:30,31,1212.6,1212.6,1212.3,1212.5,11
20160701|2016-05-31 03:00,31,1212,1212.1,1210.7,1211.7,13
20160701|2016-05-31 03:30,31,1212.3,1212.7,1211.8,1211.8,34
20160701|2016-05-31 04:00,31,1211.8,1211.8,1211.7,1211.7,3
20160701|2016-05-31 04:30,31,1212.2,1212.4,1212,1212.4,17
20160701|2016-05-31 05:00,31,1213,1213.3,1212.9,1212.9,18
20160701|2016-05-31 05:30,31,1212.1,1212.3,1211.8,1211.8,6
20160701|2016-05-31 06:00,31,1211.9,1213.5,1211.9,1212.8,13
20160701|2016-05-31 06:30,31,1212.5,1213,1211.3,1213,11
20160701|2016-05-31 07:00,31,1212.9,1213.7,1212.9,1212.9,9
20160701|2016-05-31 07:30,31,1211.8,1211.8,1209.4,1211.4,28
20160701|2016-05-31 08:00,31,1212,1214.6,1212,1212.6,90
20160701|2016-05-31 08:30,31,1212.8,1213.9,1211.3,1213.2,34
20160701|2016-05-31 09:00,31,1213.7,1216.3,1213.5,1216,133
20160701|2016-05-31 09:30,31,1216.5,1217.2,1213.9,1213.9,95
20160701|2016-05-31 10:00,31,1213.9,1215.2,1213.7,1214.4,47
20160701|2016-05-31 10:30,31,1213.5,1215.9,1213.5,1215.9,15
20160701|2016-05-31 11:00,31,1216,1216.5,1215.2,1216.1,48
20160701|2016-05-31 11:30,31,1215.9,1217.1,1215.4,1215.8,35
20160701|2016-05-31 12:00,31,1215.8,1216.7,1215.1,1216.7,36
20160701|2016-05-31 12:30,31,1216.3,1218.1,1216,1218,93
20160701|2016-05-31 13:00,31,1217.9,1219,1217.4,1217.4,79
20160701|2016-05-31 13:30,31,1218.6,1218.6,1217.4,1217.9,35
20160701|2016-05-31 14:00,31,1217.9,1219.2,1217.9,1218,10
20160701|2016-05-31 14:30,31,1217.9,1217.9,1215.9,1215.9,8
20160701|2016-05-31 15:00,31,1216,1216.5,1215.7,1216.5,5
20160701|2016-05-31 15:30,31,1216.1,1216.1,1216.1,1216.1,1
20160701|2016-05-31 17:00,1,1216.5,1217.3,1216.4,1217.1,15
20160701|2016-05-31 18:00,1,1216.9,1216.9,1216.9,1216.9,1
20160701|2016-05-31 18:30,1,1217,1218.1,1217,1217.9,11
20160701|2016-05-31 19:00,1,1218.2,1219,1217.7,1219,28
20160701|2016-05-31 19:30,1,1218.8,1218.8,1218.4,1218.8,7
20160701|2016-05-31 20:00,1,1219,1220.2,1219,1220.1,9
20160701|2016-05-31 20:30,1,1220,1220.9,1219.6,1219.6,13
20160701|2016-05-31 21:00,1,1220.1,1220.4,1219.5,1219.5,7
20160701|2016-05-31 21:30,1,1219,1219.5,1218.5,1218.5,5
20160701|2016-05-31 22:00,1,1217.1,1217.3,1216.3,1216.7,95
20160701|2016-05-31 22:30,1,1216.5,1216.5,1215,1216.1,30
20160701|2016-05-31 23:00,1,1214.3,1214.9,1214.3,1214.8,28
20160701|2016-05-31 23:30,1,1214.3,1215.9,1214.3,1215.9,12
20160701|2016-06-01 00:00,1,1215.5,1217.5,1215.5,1217.5,19
20160701|2016-06-01 00:30,1,1218.1,1218.1,1216.9,1216.9,14
20160701|2016-06-01 01:00,1,1216.2,1216.7,1215,1215,6
20160701|2016-06-01 01:30,1,1216.3,1217.5,1216.3,1216.5,10
20160701|2016-06-01 02:00,1,1217.1,1218,1217.1,1217.8,31
20160701|2016-06-01 02:30,1,1218.7,1218.7,1217,1217.7,12
20160701|2016-06-01 03:00,1,1217.3,1217.9,1217.3,1217.9,5
20160701|2016-06-01 03:30,1,1217.7,1217.7,1217.7,1217.7,1
20160701|2016-06-01 04:00,1,1217.9,1217.9,1217.2,1217.2,6
20160701|2016-06-01 04:30,1,1217.2,1217.5,1216.5,1216.6,15
20160701|2016-06-01 05:00,1,1217.3,1217.6,1217.3,1217.6,3
20160701|2016-06-01 05:30,1,1217.2,1217.2,1216.9,1216.9,2
20160701|2016-06-01 06:00,1,1217.9,1219.4,1217.9,1218.6,10
20160701|2016-06-01 06:30,1,1218.8,1220.3,1218.8,1219.5,30
20160701|2016-06-01 07:00,1,1219.6,1221.4,1218.3,1218.5,42
20160701|2016-06-01 07:30,1,1218,1219.3,1217,1219.2,52
20160701|2016-06-01 08:00,1,1218.9,1219.6,1214.5,1215.1,93
20160701|2016-06-01 08:30,1,1215.4,1216.4,1215.2,1215.8,33
20160701|2016-06-01 09:00,1,1215.3,1215.3,1212,1214.7,149
20160701|2016-06-01 09:30,1,1214.5,1214.5,1210.8,1212,189
20160701|2016-06-01 10:00,1,1211.2,1211.6,1209.8,1210.9,60
20160701|2016-06-01 10:30,1,1211,1211.9,1208.2,1208.7,82
20160701|2016-06-01 11:00,1,1208.7,1208.9,1206.8,1208.4,73
20160701|2016-06-01 11:30,1,1208.1,1209.5,1207.9,1208.9,136
20160701|2016-06-01 12:00,1,1208.7,1213.4,1208.7,1213.4,77
20160701|2016-06-01 12:30,1,1213.5,1213.5,1211.8,1211.8,20
20160701|2016-06-01 13:00,1,1211.2,1211.8,1210.7,1211.7,20
20160701|2016-06-01 13:30,1,1212.6,1213,1211.4,1211.4,36
20160701|2016-06-01 14:00,1,1211.6,1213.2,1211.6,1213.2,26
20160701|2016-06-01 14:30,1,1212.9,1214.3,1212.7,1214.3,49
20160701|2016-06-01 15:00,1,1213.8,1213.8,1213.5,1213.5,18
20160701|2016-06-01 15:30,1,1212.9,1213.4,1212.9,1213.4,2
20160701|2016-06-01 17:00,2,1213.4,1213.9,1213.4,1213.9,4
20160701|2016-06-01 17:30,2,1213.9,1213.9,1213.9,1213.9,2
20160701|2016-06-01 18:00,2,1214,1214,1214,1214,2
20160701|2016-06-01 18:30,2,1214.3,1214.7,1213.7,1214.1,10
20160701|2016-06-01 19:00,2,1213.6,1213.6,1213.6,1213.6,1
20160701|2016-06-01 19:30,2,1212.7,1214,1212.7,1213.6,5
20160701|2016-06-01 20:00,2,1213.1,1213.1,1212,1212,17
20160701|2016-06-01 20:30,2,1212.9,1215.7,1212.9,1215.3,30
20160701|2016-06-01 21:00,2,1214.7,1216.2,1214.7,1216.2,41
20160701|2016-06-01 21:30,2,1216.2,1216.2,1215.6,1216.2,9
20160701|2016-06-01 22:00,2,1215.9,1215.9,1215.7,1215.7,12
20160701|2016-06-01 22:30,2,1216,1216,1214.9,1214.9,14
20160701|2016-06-01 23:00,2,1215.5,1215.5,1215.5,1215.5,3
20160701|2016-06-01 23:30,2,1215.5,1216.5,1215.5,1216.5,7
20160701|2016-06-02 00:00,2,1216.2,1216.2,1215.1,1215.3,15
20160701|2016-06-02 00:30,2,1214.8,1215.4,1214.8,1215.4,13
20160701|2016-06-02 01:00,2,1215.6,1215.9,1215.2,1215.9,7
20160701|2016-06-02 01:30,2,1215.6,1217.9,1215.6,1216.9,22
20160701|2016-06-02 02:00,2,1218,1218,1217.1,1217.3,14
20160701|2016-06-02 02:30,2,1216.3,1216.3,1216.3,1216.3,1
20160701|2016-06-02 03:00,2,1216.1,1216.9,1216.1,1216.9,3
20160701|2016-06-02 03:30,2,1215.6,1216.5,1215.6,1216,8
20160701|2016-06-02 04:00,2,1216.1,1216.1,1215.7,1215.7,8
20160701|2016-06-02 04:30,2,1216.4,1216.4,1216.4,1216.4,1
20160701|2016-06-02 05:00,2,1216.7,1217.7,1216.7,1217.7,4
20160701|2016-06-02 05:30,2,1217.4,1217.4,1217.4,1217.4,5
20160701|2016-06-02 06:00,2,1217.5,1217.5,1217.2,1217.2,3
20160701|2016-06-02 06:30,2,1216,1218.4,1216,1218.3,9
20160701|2016-06-02 07:00,2,1217.8,1218.3,1214.5,1215.6,35
20160701|2016-06-02 07:30,2,1216,1217.4,1215.3,1215.3,30
20160701|2016-06-02 08:00,2,1215.3,1215.3,1212,1213.3,43
20160701|2016-06-02 08:30,2,1213.3,1214.1,1211.6,1214.1,30
20160701|2016-06-02 09:00,2,1213.5,1214.8,1213.5,1214.1,35
20160701|2016-06-02 09:30,2,1213.9,1213.9,1211.1,1211.7,81
20160701|2016-06-02 10:00,2,1210.9,1212.7,1210.9,1212.4,28
20160701|2016-06-02 10:30,2,1212.9,1213.3,1212.4,1212.9,35
20160701|2016-06-02 11:00,2,1212.8,1214,1212.5,1214,24
20160701|2016-06-02 11:30,2,1212,1212,1211.6,1211.6,6
20160701|2016-06-02 12:00,2,1211.9,1212.3,1211.2,1211.2,34
20160701|2016-06-02 12:30,2,1212.1,1212.2,1212.1,1212.2,5
20160701|2016-06-02 13:00,2,1212.2,1212.2,1211.7,1211.7,12
20160701|2016-06-02 13:30,2,1211.3,1211.5,1211.3,1211.5,6
20160701|2016-06-02 14:00,2,1211.5,1212.3,1211.5,1212.2,33
20160701|2016-06-02 14:30,2,1212,1212.7,1211.6,1212,198
20160701|2016-06-02 15:00,2,1211.6,1211.6,1211.5,1211.5,5
20160701|2016-06-02 15:30,2,1211.8,1211.8,1211.8,1211.8,2
20160701|2016-06-02 17:00,3,1211.5,1211.5,1208.9,1208.9,11
20160701|2016-06-02 17:30,3,1209,1209.1,1207.7,1208.3,6
20160701|2016-06-02 18:00,3,1209.3,1209.6,1209.3,1209.6,2
20160701|2016-06-02 18:30,3,1210,1210.5,1209.6,1209.6,5
20160701|2016-06-02 19:00,3,1209.2,1209.2,1208.8,1208.8,7
20160701|2016-06-02 19:30,3,1209,1209,1208.7,1208.7,3
20160701|2016-06-02 20:00,3,1209.6,1211,1209.6,1210.8,6
20160701|2016-06-02 20:30,3,1210.4,1212.3,1210.4,1212.3,14
20160701|2016-06-02 21:00,3,1211.5,1211.6,1211.3,1211.4,4
20160701|2016-06-02 22:00,3,1211.7,1211.7,1211.7,1211.7,2
20160701|2016-06-02 22:30,3,1211.8,1211.8,1211.6,1211.6,2
20160701|2016-06-02 23:00,3,1212.3,1213.3,1212.3,1213.3,6
20160701|2016-06-02 23:30,3,1213.3,1213.3,1212.9,1212.9,15
20160701|2016-06-03 00:00,3,1212.4,1212.4,1212.4,1212.4,1
20160701|2016-06-03 00:30,3,1211.7,1212.5,1211.6,1212.4,6
20160701|2016-06-03 01:00,3,1212.5,1212.5,1212.5,1212.5,1
20160701|2016-06-03 01:30,3,1212.7,1213.6,1212.7,1213.2,6
20160701|2016-06-03 02:00,3,1213.1,1213.1,1213.1,1213.1,1
20160701|2016-06-03 02:30,3,1212.7,1213.3,1212.6,1212.6,37
20160701|2016-06-03 03:00,3,1212.7,1213,1212.6,1212.6,8
20160701|2016-06-03 03:30,3,1212.5,1212.5,1212.4,1212.4,2
20160701|2016-06-03 04:30,3,1212.2,1212.2,1212.1,1212.1,3
20160701|2016-06-03 05:00,3,1212.5,1212.5,1212.5,1212.5,1
20160701|2016-06-03 06:00,3,1212.9,1213.1,1212.9,1212.9,3
20160701|2016-06-03 06:30,3,1212.8,1212.8,1212.3,1212.5,5
20160701|2016-06-03 07:00,3,1212.9,1215.4,1212.8,1214.8,26
20160701|2016-06-03 07:30,3,1215,1238.5,1215,1238.2,1152
20160701|2016-06-03 08:00,3,1238.5,1242.2,1237.3,1238.9,377
20160701|2016-06-03 08:30,3,1239.3,1241.4,1238.8,1240.8,151
20160701|2016-06-03 09:00,3,1241.6,1244.4,1241.1,1242.2,176
20160701|2016-06-03 09:30,3,1242.3,1242.5,1239.5,1240.7,125
20160701|2016-06-03 10:00,3,1241,1242.1,1240.2,1241.7,42
20160701|2016-06-03 10:30,3,1241.5,1241.9,1239.7,1240.9,51
20160701|2016-06-03 11:00,3,1240.9,1241.2,1240,1241.2,24
20160701|2016-06-03 11:30,3,1241.4,1241.9,1239.7,1240,19
20160701|2016-06-03 12:00,3,1241.1,1241.1,1240.6,1240.6,13
20160701|2016-06-03 12:30,3,1240.8,1242.6,1240.8,1242,437
20160701|2016-06-03 13:00,3,1242,1242,1242,1242,4
20160701|2016-06-03 13:30,3,1242,1243.3,1242,1242.5,61
20160701|2016-06-03 14:00,3,1242.6,1243.2,1242.6,1243.2,34
20160701|2016-06-03 14:30,3,1243.4,1245.3,1243,1245.2,53
20160701|2016-06-03 15:00,3,1245.3,1245.3,1244.8,1245.2,16
20160701|2016-06-03 15:30,3,1244.8,1246,1244.8,1245.7,20
20160701|2016-06-05 17:00,6,1244.3,1247,1244.2,1246.9,48
20160701|2016-06-05 17:30,6,1247,1247.6,1246.3,1246.8,11
20160701|2016-06-05 18:00,6,1246.7,1247.1,1246.5,1246.7,11
20160701|2016-06-05 18:30,6,1248,1249.3,1247.7,1249.2,27
20160701|2016-06-05 19:00,6,1249,1249,1247.9,1249,6
20160701|2016-06-05 19:30,6,1248,1248,1246.8,1246.8,13
20160701|2016-06-05 20:00,6,1244.7,1245.2,1244.1,1244.9,26
20160701|2016-06-05 20:30,6,1244.9,1244.9,1243,1243,19
20160701|2016-06-05 21:00,6,1243.3,1244.3,1243.3,1244.3,9
20160701|2016-06-05 21:30,6,1243.6,1243.6,1242.6,1242.6,26
20160701|2016-06-05 22:00,6,1242.9,1243,1242,1242.9,9
20160701|2016-06-05 22:30,6,1243.2,1243.2,1242.7,1242.7,3
20160701|2016-06-05 23:00,6,1243,1243.5,1243,1243.4,6
20160701|2016-06-05 23:30,6,1243.1,1243.1,1243.1,1243.1,3
20160701|2016-06-06 00:00,6,1243,1243.5,1243,1243.5,4
20160701|2016-06-06 00:30,6,1242.9,1243.2,1242,1242.5,24
20160701|2016-06-06 01:00,6,1242.4,1242.4,1242.1,1242.1,3
20160701|2016-06-06 01:30,6,1242.1,1242.6,1242.1,1242.6,24
20160701|2016-06-06 02:00,6,1241.6,1242,1241.5,1242,19
20160701|2016-06-06 02:30,6,1242.1,1243.2,1242.1,1242.4,10
20160701|2016-06-06 03:00,6,1242.4,1242.4,1242.3,1242.3,2
20160701|2016-06-06 03:30,6,1242.5,1242.5,1242.5,1242.5,2
20160701|2016-06-06 04:30,6,1241.3,1241.3,1241.1,1241.1,4
20160701|2016-06-06 05:00,6,1241.7,1242.2,1241.7,1242.1,5
20160701|2016-06-06 06:00,6,1242.6,1243.8,1242.6,1243.3,15
20160701|2016-06-06 06:30,6,1243.6,1244.4,1243.6,1244,17
20160701|2016-06-06 07:00,6,1243.3,1246.4,1243.1,1245.2,34
20160701|2016-06-06 07:30,6,1245.1,1245.4,1244,1245.4,13
20160701|2016-06-06 08:00,6,1245.3,1246.3,1245.3,1245.9,23
20160701|2016-06-06 08:30,6,1245.5,1245.5,1244,1245,44
20160701|2016-06-06 09:00,6,1245.1,1245.1,1243.9,1244,18
20160701|2016-06-06 09:30,6,1244.3,1246.5,1243.8,1246.5,37
20160701|2016-06-06 10:00,6,1246.8,1248.2,1246.5,1247.9,61
20160701|2016-06-06 10:30,6,1247.9,1247.9,1246.7,1246.9,12
20160701|2016-06-06 11:00,6,1246.4,1246.4,1244.5,1244.5,14
20160701|2016-06-06 11:30,6,1242,1248,1241.4,1246.6,178
20160701|2016-06-06 12:00,6,1247,1248.3,1245.1,1246.1,50
20160701|2016-06-06 12:30,6,1245.6,1246.2,1244.9,1244.9,28
20160701|2016-06-06 13:00,6,1244.6,1245.6,1244.6,1245.5,24
20160701|2016-06-06 13:30,6,1245.7,1246.3,1245.3,1246.3,42
20160701|2016-06-06 14:00,6,1245.9,1246.7,1245.9,1246.7,6
20160701|2016-06-06 14:30,6,1246.1,1246.8,1246.1,1246.8,5
20160701|2016-06-06 15:00,6,1246.2,1246.3,1246.2,1246.3,3
20160701|2016-06-06 17:00,7,1245.8,1245.8,1245.8,1245.8,1
20160701|2016-06-06 18:00,7,1246.4,1246.4,1246.4,1246.4,1
20160701|2016-06-06 19:00,7,1245.4,1245.4,1245.4,1245.4,1
20160701|2016-06-06 19:30,7,1247,1247.4,1247,1247.3,4
20160701|2016-06-06 20:00,7,1246.7,1246.7,1246.7,1246.7,1
20160701|2016-06-06 20:30,7,1245,1245.4,1245,1245,10
20160701|2016-06-06 21:00,7,1245.3,1245.3,1245,1245,2
20160701|2016-06-06 22:00,7,1245.1,1245.1,1245,1245,23
20160701|2016-06-06 22:30,7,1244.4,1244.5,1244.3,1244.3,7
20160701|2016-06-06 23:00,7,1245.2,1245.2,1245.2,1245.2,1
20160701|2016-06-06 23:30,7,1244.8,1244.8,1244.8,1244.8,1
20160701|2016-06-07 00:30,7,1243.5,1243.5,1243.5,1243.5,3
20160701|2016-06-07 01:00,7,1243.3,1244,1243.3,1244,10
20160701|2016-06-07 01:30,7,1243.7,1243.7,1243.7,1243.7,2
20160701|2016-06-07 02:30,7,1244.7,1244.7,1243.9,1243.9,5
20160701|2016-06-07 03:00,7,1243.6,1243.6,1243.4,1243.4,2
20160701|2016-06-07 03:30,7,1243.3,1243.3,1242.3,1242.6,7
20160701|2016-06-07 04:00,7,1242.4,1242.4,1242.4,1242.4,1
20160701|2016-06-07 04:30,7,1242.1,1242.5,1241.7,1242.5,11
20160701|2016-06-07 05:00,7,1242.5,1242.5,1242.5,1242.5,1
20160701|2016-06-07 05:30,7,1242.9,1243.2,1242,1242,32
20160701|2016-06-07 06:00,7,1242.2,1242.5,1239.6,1239.6,23
20160701|2016-06-07 06:30,7,1239.8,1240.1,1237.4,1238.8,40
20160701|2016-06-07 07:00,7,1238.7,1239.2,1236.9,1237.1,23
20160701|2016-06-07 07:30,7,1236,1239.6,1235.9,1239.6,34
20160701|2016-06-07 08:00,7,1239.6,1241,1239.2,1240.5,54
20160701|2016-06-07 08:30,7,1241.2,1242.2,1240.7,1242.2,15
20160701|2016-06-07 09:00,7,1241.8,1243.1,1241.6,1241.8,44
20160701|2016-06-07 09:30,7,1241.9,1242.9,1241.3,1242.4,69
20160701|2016-06-07 10:00,7,1242.5,1242.9,1241.4,1242.9,31
20160701|2016-06-07 10:30,7,1242.9,1243.1,1242.6,1243.1,10
20160701|2016-06-07 11:00,7,1243,1244.8,1243,1244.8,11
20160701|2016-06-07 11:30,7,1244.6,1245.1,1243.8,1243.9,23
20160701|2016-06-07 12:00,7,1244,1244.3,1244,1244.3,3
20160701|2016-06-07 12:30,7,1245.3,1245.8,1245.3,1245.8,7
20160701|2016-06-07 13:00,7,1245.9,1246.9,1245.9,1246.6,23
20160701|2016-06-07 13:30,7,1246.8,1247,1244.4,1245.2,38
20160701|2016-06-07 14:00,7,1244.6,1245.5,1244.6,1245.5,9
20160701|2016-06-07 14:30,7,1245.5,1245.8,1245.5,1245.8,3
20160701|2016-06-07 15:00,7,1244.9,1244.9,1244.8,1244.8,2
20160701|2016-06-07 15:30,7,1245.3,1245.3,1245.2,1245.2,3
20160701|2016-06-07 17:30,8,1245.1,1245.1,1245.1,1245.1,1
20160701|2016-06-07 18:30,8,1245.2,1245.2,1244.5,1245.2,23
20160701|2016-06-07 19:00,8,1245.4,1245.4,1245.4,1245.4,1
20160701|2016-06-07 19:30,8,1245.1,1245.1,1245.1,1245.1,1
20160701|2016-06-07 20:00,8,1244.6,1247,1244.6,1247,14
20160701|2016-06-07 20:30,8,1247.9,1249.2,1247.9,1249,17
20160701|2016-06-07 21:00,8,1249,1249,1247.9,1248.4,9
20160701|2016-06-07 21:30,8,1248.4,1248.9,1248.3,1248.9,8
20160701|2016-06-07 22:00,8,1248.5,1248.6,1248.5,1248.6,2
20160701|2016-06-07 22:30,8,1249,1250,1249,1249.6,10
20160701|2016-06-07 23:00,8,1248.8,1248.8,1248.7,1248.7,3
20160701|2016-06-07 23:30,8,1249.6,1249.8,1249.6,1249.8,4
20160701|2016-06-08 00:30,8,1249.2,1250.8,1248.8,1250.8,6
20160701|2016-06-08 01:00,8,1251,1252,1251,1251.8,51
20160701|2016-06-08 01:30,8,1252,1252,1251.1,1251.7,12
20160701|2016-06-08 02:00,8,1252.1,1254.1,1251.8,1254.1,39
20160701|2016-06-08 02:30,8,1253,1253.7,1253,1253.7,6
20160701|2016-06-08 03:00,8,1253.4,1253.5,1252.5,1252.8,5
20160701|2016-06-08 03:30,8,1253.2,1254,1253.2,1254,9
20160701|2016-06-08 04:00,8,1253.5,1253.8,1253.5,1253.8,2
20160701|2016-06-08 04:30,8,1254,1254,1253.5,1253.7,10
20160701|2016-06-08 05:00,8,1253.4,1254.2,1253.3,1254.2,114
20160701|2016-06-08 05:30,8,1253.7,1254.8,1253.7,1254.8,165
20160701|2016-06-08 06:00,8,1254.1,1255.1,1254.1,1254.6,11
20160701|2016-06-08 06:30,8,1254.7,1256.3,1254.7,1256.3,13
20160701|2016-06-08 07:00,8,1256.5,1257.5,1255.7,1257.1,36
20160701|2016-06-08 07:30,8,1257.7,1259,1257.6,1259,31
20160701|2016-06-08 08:00,8,1259.5,1261.7,1259.2,1260.7,52
20160701|2016-06-08 08:30,8,1261.3,1265.5,1261.3,1264.2,138
20160701|2016-06-08 09:00,8,1264.2,1264.2,1261.2,1261.6,52
20160701|2016-06-08 09:30,8,1261.3,1262.7,1260.3,1262.4,27
20160701|2016-06-08 10:00,8,1262.2,1263.5,1260.2,1263.5,51
20160701|2016-06-08 10:30,8,1262.8,1263,1262.1,1262.5,9
20160701|2016-06-08 11:00,8,1261.7,1262.2,1261.7,1262.2,4
20160701|2016-06-08 11:30,8,1261.4,1261.9,1261.1,1261.1,6
20160701|2016-06-08 12:00,8,1261.6,1261.6,1260,1260,10
20160701|2016-06-08 12:30,8,1260.5,1263,1260.4,1263,21
20160701|2016-06-08 13:00,8,1262.7,1262.7,1261.7,1261.7,4
20160701|2016-06-08 13:30,8,1262,1262,1261.5,1261.9,17
20160701|2016-06-08 14:00,8,1262.2,1262.6,1262.2,1262.6,2
20160701|2016-06-08 14:30,8,1261.9,1263.6,1261.9,1263.6,44
20160701|2016-06-08 15:00,8,1263.2,1264.1,1263.2,1263.3,5
20160701|2016-06-08 15:30,8,1263.1,1263.1,1263.1,1263.1,1
20160701|2016-06-08 17:00,9,1263,1263.1,1262.9,1263,10
20160701|2016-06-08 17:30,9,1263.3,1263.6,1263.3,1263.6,3
20160701|2016-06-08 18:00,9,1263.5,1264.9,1263.4,1264.9,19
20160701|2016-06-08 18:30,9,1265.6,1267.3,1265.4,1267.3,45
20160701|2016-06-08 19:00,9,1266.3,1266.3,1264,1264,11
20160701|2016-06-08 19:30,9,1263.4,1263.5,1262.3,1263.5,5
20160701|2016-06-08 20:00,9,1263,1265.2,1263,1265,4
20160701|2016-06-08 20:30,9,1264.1,1264.2,1261.9,1263.8,6
20160701|2016-06-08 21:00,9,1262.7,1262.7,1262.1,1262.1,2
20160701|2016-06-08 21:30,9,1263,1263,1263,1263,1
20160701|2016-06-08 22:00,9,1263.5,1263.5,1263.5,1263.5,2
20160701|2016-06-08 22:30,9,1262.9,1264.2,1262.9,1264.2,5
20160701|2016-06-08 23:00,9,1264.1,1264.1,1263.8,1263.8,8
20160701|2016-06-08 23:30,9,1264.3,1264.3,1264,1264.1,7
20160701|2016-06-09 00:00,9,1263,1263.8,1263,1263.8,4
20160701|2016-06-09 01:00,9,1262.5,1262.8,1262.5,1262.8,2
20160701|2016-06-09 01:30,9,1263.2,1263.5,1263.2,1263.5,2
20160701|2016-06-09 02:00,9,1263,1263,1260.7,1260.7,14
20160701|2016-06-09 02:30,9,1261.2,1262,1261,1261,8
20160701|2016-06-09 03:00,9,1261.3,1261.4,1259.5,1260.5,30
20160701|2016-06-09 03:30,9,1260.6,1261.3,1260.6,1261.3,12
20160701|2016-06-09 04:00,9,1261.1,1261.1,1260.1,1260.1,8
20160701|2016-06-09 04:30,9,1259.5,1259.6,1259.2,1259.6,4
20160701|2016-06-09 05:00,9,1259,1259.5,1258.7,1259.5,11
20160701|2016-06-09 05:30,9,1259.9,1261.1,1259.9,1260.8,13
20160701|2016-06-09 06:00,9,1260.6,1260.8,1259.6,1259.6,43
20160701|2016-06-09 06:30,9,1259.8,1260.2,1259.6,1260,5
20160701|2016-06-09 07:00,9,1259.8,1261.5,1259.2,1261,13
20160701|2016-06-09 07:30,9,1260.9,1261.4,1258.8,1261.4,72
20160701|2016-06-09 08:00,9,1262.4,1264,1260.7,1264,66
20160701|2016-06-09 08:30,9,1265.3,1266.1,1263.7,1265.4,75
20160701|2016-06-09 09:00,9,1265.9,1269,1264.4,1268.7,84
20160701|2016-06-09 09:30,9,1269,1270.4,1267.2,1267.2,55
20160701|2016-06-09 10:00,9,1267.2,1271.1,1267.2,1270,61
20160701|2016-06-09 10:30,9,1271.2,1271.6,1270.9,1271.6,39
20160701|2016-06-09 11:00,9,1271.3,1272.2,1270.7,1272.2,22
20160701|2016-06-09 11:30,9,1272.2,1272.8,1269.8,1269.8,45
20160701|2016-06-09 12:00,9,1269.9,1272.2,1269.9,1270.8,35
20160701|2016-06-09 12:30,9,1271,1271.1,1270.5,1270.8,12
20160701|2016-06-09 13:00,9,1270.8,1271.2,1270.8,1271.2,7
20160701|2016-06-09 13:30,9,1271,1271.3,1271,1271.3,8
20160701|2016-06-09 14:00,9,1271,1271,1270.2,1270.3,5
20160701|2016-06-09 14:30,9,1270.5,1271.3,1270.5,1271.3,5
20160701|2016-06-09 15:00,9,1270.4,1270.4,1270.1,1270.1,4
20160701|2016-06-09 15:30,9,1270.8,1270.8,1270.8,1270.8,1
20160701|2016-06-09 17:00,10,1270.9,1270.9,1270.3,1270.3,4
20160701|2016-06-09 17:30,10,1270,1270.1,1269.9,1269.9,10
20160701|2016-06-09 18:00,10,1270.2,1270.2,1270.2,1270.2,3
20160701|2016-06-09 18:30,10,1269.8,1269.8,1267,1267,17
20160701|2016-06-09 19:00,10,1267.6,1268.8,1267.1,1267.6,28
20160701|2016-06-09 19:30,10,1268,1268,1268,1268,2
20160701|2016-06-09 20:00,10,1267.5,1267.5,1267,1267.5,4
20160701|2016-06-09 20:30,10,1267.4,1267.9,1266.7,1267.9,6
20160701|2016-06-09 21:00,10,1269.1,1269.1,1267.3,1267.9,7
20160701|2016-06-09 21:30,10,1267.9,1267.9,1267.9,1267.9,1
20160701|2016-06-09 22:00,10,1267.8,1267.8,1267.8,1267.8,2
20160701|2016-06-09 22:30,10,1267.6,1269,1267.6,1269,2
20160701|2016-06-09 23:00,10,1268.7,1268.7,1268.7,1268.7,2
20160701|2016-06-09 23:30,10,1268.5,1268.5,1267.7,1267.7,2
20160701|2016-06-10 00:00,10,1267.8,1267.8,1266.2,1266.2,3
20160701|2016-06-10 00:30,10,1266.1,1266.8,1266,1266.8,31
20160701|2016-06-10 01:00,10,1266.3,1266.3,1266.2,1266.2,7
20160701|2016-06-10 01:30,10,1267,1267.2,1266.8,1266.8,5
20160701|2016-06-10 02:00,10,1266.7,1271.1,1266.7,1270.8,56
20160701|2016-06-10 02:30,10,1270.2,1270.2,1269.3,1269.3,10
20160701|2016-06-10 03:00,10,1269.7,1270.1,1269.2,1269.2,4
20160701|2016-06-10 03:30,10,1268.3,1268.3,1266.5,1266.5,54
20160701|2016-06-10 04:00,10,1267.1,1268.3,1267.1,1268.3,24
20160701|2016-06-10 04:30,10,1268.1,1269.4,1268.1,1269.2,11
20160701|2016-06-10 05:00,10,1269.8,1270.8,1269.4,1270.8,19
20160701|2016-06-10 05:30,10,1271.6,1271.7,1271.2,1271.3,19
20160701|2016-06-10 06:00,10,1270.7,1270.7,1268.6,1268.7,10
20160701|2016-06-10 06:30,10,1268.1,1269.5,1268.1,1269,37
20160701|2016-06-10 07:00,10,1270,1270.5,1269.9,1269.9,10
20160701|2016-06-10 07:30,10,1271.2,1271.9,1270.1,1271.3,15
20160701|2016-06-10 08:00,10,1271.6,1274.4,1271.6,1274.3,28
20160701|2016-06-10 08:30,10,1274.1,1276.7,1273.9,1276.4,45
20160701|2016-06-10 09:00,10,1276.8,1279.1,1275.4,1276.1,106
20160701|2016-06-10 09:30,10,1276.7,1277.9,1275.6,1277.9,26
20160701|2016-06-10 10:00,10,1277.4,1277.4,1270.5,1270.9,44
20160701|2016-06-10 10:30,10,1270.3,1271.8,1270.2,1271.7,41
20160701|2016-06-10 11:00,10,1272.2,1273.4,1272.2,1273.1,23
20160701|2016-06-10 11:30,10,1272.7,1273.4,1272.3,1272.7,31
20160701|2016-06-10 12:00,10,1272.5,1273.9,1271.5,1273.9,11
20160701|2016-06-10 12:30,10,1274.8,1276.4,1274.7,1276,36
20160701|2016-06-10 13:00,10,1275.5,1276.8,1275.2,1276.5,9
20160701|2016-06-10 13:30,10,1276.7,1278,1276.6,1276.6,15
20160701|2016-06-10 14:00,10,1277.4,1277.9,1276.5,1276.5,16
20160701|2016-06-10 14:30,10,1276.5,1276.6,1275.7,1275.8,11
20160701|2016-06-10 15:00,10,1275.5,1275.9,1275.5,1275.8,3
20160701|2016-06-10 15:30,10,1276.1,1276.1,1275.4,1275.4,2
20160701|2016-06-12 17:00,13,1277.2,1277.7,1276.4,1277.7,48
20160701|2016-06-12 17:30,13,1278.8,1278.8,1277.9,1277.9,9
20160701|2016-06-12 18:00,13,1278,1278.4,1278,1278.2,8
20160701|2016-06-12 18:30,13,1278.1,1279.2,1278.1,1279.1,6
20160701|2016-06-12 19:00,13,1278.8,1279.7,1278.8,1278.8,12
20160701|2016-06-12 19:30,13,1278.4,1278.4,1278.4,1278.4,4
20160701|2016-06-12 20:00,13,1275.3,1275.3,1273.8,1274.8,34
20160701|2016-06-12 20:30,13,1275.1,1276.1,1275.1,1275.5,5
20160701|2016-06-12 21:00,13,1276.1,1276.1,1275.5,1275.5,7
20160701|2016-06-12 21:30,13,1275.3,1275.3,1275,1275,6
20160701|2016-06-12 22:00,13,1276,1276,1275.4,1275.4,7
20160701|2016-06-12 22:30,13,1276,1276.1,1276,1276.1,9
20160701|2016-06-12 23:00,13,1276,1276,1275.8,1275.8,3
20160701|2016-06-12 23:30,13,1276.5,1276.7,1276.5,1276.6,4
20160701|2016-06-13 00:00,13,1275.7,1277.3,1275.5,1277.3,6
20160701|2016-06-13 00:30,13,1277.2,1284.9,1277.2,1284,78
20160701|2016-06-13 01:00,13,1285.4,1285.4,1283.5,1284.2,10
20160701|2016-06-13 01:30,13,1284.3,1284.3,1283,1284.1,28
20160701|2016-06-13 02:00,13,1283.5,1284.2,1282.1,1282.3,8
20160701|2016-06-13 02:30,13,1281.2,1282,1281.1,1282,20
20160701|2016-06-13 03:00,13,1282.2,1282.8,1282.2,1282.8,11
20160701|2016-06-13 03:30,13,1284.1,1285,1283.6,1285,6
20160701|2016-06-13 04:00,13,1285.6,1285.9,1284.4,1285.3,31
20160701|2016-06-13 04:30,13,1285.6,1285.6,1285.1,1285.1,18
20160701|2016-06-13 05:00,13,1284.9,1286,1284.9,1286,19
20160701|2016-06-13 05:30,13,1285.7,1286.5,1285.7,1286.5,13
20160701|2016-06-13 06:00,13,1287.4,1287.6,1285.4,1285.4,16
20160701|2016-06-13 06:30,13,1287,1287,1285.5,1285.5,7
20160701|2016-06-13 07:00,13,1285.3,1287.1,1284.3,1287.1,33
20160701|2016-06-13 07:30,13,1286.9,1288.5,1286.8,1288.2,13
20160701|2016-06-13 08:00,13,1287.8,1287.8,1285.6,1286.8,25
20160701|2016-06-13 08:30,13,1286.5,1286.5,1281.5,1282.3,92
20160701|2016-06-13 09:00,13,1282.5,1284.1,1279,1284,53
20160701|2016-06-13 09:30,13,1283.6,1285.6,1281.9,1284.5,26
20160701|2016-06-13 10:00,13,1285.1,1285.1,1283,1284.8,64
20160701|2016-06-13 10:30,13,1285,1286.4,1284,1285.9,25
20160701|2016-06-13 11:00,13,1286,1286.1,1284.4,1286.1,20
20160701|2016-06-13 11:30,13,1286.5,1286.5,1285.8,1285.8,18
20160701|2016-06-13 12:00,13,1285.8,1285.8,1285,1285.4,10
20160701|2016-06-13 12:30,13,1284.9,1284.9,1281.9,1282.8,15
20160701|2016-06-13 13:00,13,1283,1283.9,1282.8,1283.9,9
20160701|2016-06-13 13:30,13,1283.8,1283.8,1283.8,1283.8,1
20160701|2016-06-13 14:00,13,1284,1284.3,1283.9,1284.1,8
20160701|2016-06-13 14:30,13,1285,1285.9,1285,1285.4,17
20160701|2016-06-13 15:00,13,1285.8,1285.9,1285.6,1285.6,8
20160701|2016-06-13 15:30,13,1286.1,1286.1,1285,1285,8
20160701|2016-06-13 17:00,14,1283.8,1284.7,1283.8,1284.3,12
20160701|2016-06-13 17:30,14,1284.8,1284.8,1284.8,1284.8,1
20160701|2016-06-13 18:00,14,1284.9,1284.9,1284.4,1284.4,5
20160701|2016-06-13 18:30,14,1284.6,1284.7,1283.9,1283.9,3
20160701|2016-06-13 19:00,14,1284,1284.6,1283.5,1283.6,6
20160701|2016-06-13 19:30,14,1282.8,1282.8,1282.2,1282.2,6
20160701|2016-06-13 20:00,14,1283.9,1283.9,1282.7,1282.8,23
20160701|2016-06-13 20:30,14,1282.8,1284.3,1282.8,1284.3,6
20160701|2016-06-13 21:00,14,1284.2,1284.3,1283.5,1283.5,4
20160701|2016-06-13 21:30,14,1282.9,1283.1,1282.8,1282.8,7
20160701|2016-06-13 22:00,14,1282,1282,1282,1282,2
20160701|2016-06-13 22:30,14,1281.1,1281.1,1281,1281,2
20160701|2016-06-13 23:00,14,1281.8,1281.8,1281.8,1281.8,1
20160701|2016-06-14 00:00,14,1283.2,1283.2,1283.2,1283.2,1
20160701|2016-06-14 00:30,14,1282.1,1282.3,1281.2,1281.2,11
20160701|2016-06-14 01:00,14,1281,1281,1279.3,1279.3,15
20160701|2016-06-14 01:30,14,1279.9,1281.4,1279.9,1281.2,18
20160701|2016-06-14 02:00,14,1281.7,1281.7,1281.7,1281.7,5
20160701|2016-06-14 02:30,14,1280.6,1280.6,1280.3,1280.3,6
20160701|2016-06-14 03:00,14,1278.2,1280.5,1278.2,1280.5,11
20160701|2016-06-14 03:30,14,1281.8,1281.8,1281.8,1281.8,1
20160701|2016-06-14 04:00,14,1282,1282,1281.1,1281.1,3
20160701|2016-06-14 04:30,14,1282,1282,1280.9,1280.9,3
20160701|2016-06-14 05:00,14,1280.4,1281.5,1280.4,1281.2,7
20160701|2016-06-14 05:30,14,1281,1282.8,1281,1282.6,22
20160701|2016-06-14 06:00,14,1282.9,1284.3,1282.9,1283.9,16
20160701|2016-06-14 06:30,14,1283.7,1285.4,1283.7,1285.4,12
20160701|2016-06-14 07:00,14,1286,1286,1284.8,1284.8,7
20160701|2016-06-14 07:30,14,1285.2,1288,1284,1287.9,72
20160701|2016-06-14 08:00,14,1288.2,1291.4,1287.9,1289.4,121
20160701|2016-06-14 08:30,14,1289,1289,1285.9,1288.3,62
20160701|2016-06-14 09:00,14,1287.7,1289.6,1287.7,1289,22
20160701|2016-06-14 09:30,14,1286.7,1287.9,1286.2,1287.9,15
20160701|2016-06-14 10:00,14,1287.4,1287.6,1283.5,1284.2,24
20160701|2016-06-14 10:30,14,1282.7,1283.3,1282.3,1283.2,18
20160701|2016-06-14 11:00,14,1283.2,1283.2,1282.7,1282.7,2
20160701|2016-06-14 11:30,14,1283.3,1284.3,1283.3,1284.3,12
20160701|2016-06-14 12:00,14,1283.8,1287.1,1283.8,1287.1,39
20160701|2016-06-14 12:30,14,1286.5,1289,1286.5,1288,30
20160701|2016-06-14 13:00,14,1287.3,1287.6,1286.5,1287.4,19
20160701|2016-06-14 13:30,14,1287.5,1287.5,1286.8,1286.8,7
20160701|2016-06-14 14:00,14,1286.7,1287.8,1286.7,1287.3,17
20160701|2016-06-14 14:30,14,1286.8,1287,1286.4,1286.9,12
20160701|2016-06-14 15:00,14,1286.9,1286.9,1286.8,1286.8,2
20160701|2016-06-14 15:30,14,1287.5,1287.5,1287.3,1287.3,2
20160701|2016-06-14 17:00,15,1286,1286,1286,1286,2
20160701|2016-06-14 18:00,15,1287.2,1287.2,1287.1,1287.1,5
20160701|2016-06-14 18:30,15,1287.2,1287.3,1286.8,1286.8,5
20160701|2016-06-14 19:00,15,1285.9,1285.9,1285.1,1285.1,6
20160701|2016-06-14 19:30,15,1285.7,1285.7,1284.3,1284.3,4
20160701|2016-06-14 20:00,15,1284.6,1284.6,1284.6,1284.6,1
20160701|2016-06-14 20:30,15,1284.1,1284.1,1284.1,1284.1,5
20160701|2016-06-14 22:00,15,1285.2,1285.2,1285.2,1285.2,4
20160701|2016-06-14 22:30,15,1284.9,1285.9,1284.9,1285.9,12
20160701|2016-06-14 23:00,15,1286,1286,1286,1286,1
20160701|2016-06-14 23:30,15,1286,1286,1286,1286,1
20160701|2016-06-15 00:30,15,1286.1,1286.1,1286.1,1286.1,1
20160701|2016-06-15 01:00,15,1287.6,1288.1,1287.1,1288.1,53
20160701|2016-06-15 01:30,15,1286.5,1286.5,1286.5,1286.5,1
20160701|2016-06-15 02:30,15,1285.4,1285.5,1283.5,1284.6,37
20160701|2016-06-15 03:00,15,1282.6,1284.7,1282.3,1283.7,50
20160701|2016-06-15 03:30,15,1283.8,1283.8,1283,1283,2
20160701|2016-06-15 04:00,15,1283.1,1283.3,1282.7,1283.1,9
20160701|2016-06-15 04:30,15,1283.2,1283.8,1283.2,1283.4,5
20160701|2016-06-15 05:00,15,1282.9,1282.9,1282.9,1282.9,1
20160701|2016-06-15 05:30,15,1282.8,1283.2,1281.9,1282.1,407
20160701|2016-06-15 06:00,15,1282.1,1283.1,1282.1,1283.1,9
20160701|2016-06-15 06:30,15,1282.9,1283,1279.9,1280,19
20160701|2016-06-15 07:00,15,1281.1,1283.6,1281.1,1283,16
20160701|2016-06-15 07:30,15,1282.3,1285.5,1282.3,1283.5,31
20160701|2016-06-15 08:00,15,1285.1,1285.1,1283.5,1284.4,14
20160701|2016-06-15 08:30,15,1283.2,1286.1,1283.2,1285.4,17
20160701|2016-06-15 09:00,15,1285.3,1286,1283.4,1284.5,23
20160701|2016-06-15 09:30,15,1284.5,1284.9,1284.4,1284.4,10
20160701|2016-06-15 10:00,15,1284.1,1285.6,1284.1,1285.6,8
20160701|2016-06-15 10:30,15,1285.7,1287.1,1285.7,1285.7,11
20160701|2016-06-15 11:00,15,1286.3,1286.3,1284.9,1285.1,7
20160701|2016-06-15 11:30,15,1285.2,1286.5,1285.2,1286.5,48
20160701|2016-06-15 12:00,15,1286.7,1286.7,1286,1286,2
20160701|2016-06-15 12:30,15,1286.7,1289.5,1285.3,1285.3,43
20160701|2016-06-15 13:00,15,1290,1298.3,1288.3,1298.2,166
20160701|2016-06-15 13:30,15,1296.6,1297.3,1292,1292.5,181
20160701|2016-06-15 14:00,15,1292.6,1294.4,1291.8,1293.7,69
20160701|2016-06-15 14:30,15,1294.5,1296,1293.1,1296,40
20160701|2016-06-15 15:00,15,1296,1296,1294.9,1294.9,10
20160701|2016-06-15 15:30,15,1294.9,1295.6,1293.3,1293.3,9
20160701|2016-06-15 17:00,16,1294.7,1294.7,1294.2,1294.3,5
20160701|2016-06-15 17:30,16,1294.8,1294.8,1293.3,1293.4,5
20160701|2016-06-15 18:00,16,1293.6,1295.3,1293.6,1295.1,3
20160701|2016-06-15 18:30,16,1295.2,1295.5,1295.2,1295.2,7
20160701|2016-06-15 19:00,16,1295.5,1295.5,1295.5,1295.5,2
20160701|2016-06-15 19:30,16,1297.7,1299,1297.6,1297.6,21
20160701|2016-06-15 20:00,16,1297.8,1302.1,1297.8,1300.9,41
20160701|2016-06-15 20:30,16,1300.9,1300.9,1298.7,1299.1,45
20160701|2016-06-15 21:00,16,1300.2,1300.2,1299,1299,3
20160701|2016-06-15 21:30,16,1299.6,1301.4,1299.6,1301.4,9
20160701|2016-06-15 22:00,16,1301.6,1302.5,1301.3,1301.3,8
20160701|2016-06-15 22:30,16,1300.9,1302,1300.9,1302,226
20160701|2016-06-15 23:00,16,1302,1302.2,1301.6,1301.6,59
20160701|2016-06-15 23:30,16,1302.5,1304.7,1302.5,1304.7,30
20160701|2016-06-16 00:00,16,1304.3,1304.9,1303.5,1303.5,8
20160701|2016-06-16 00:30,16,1302.9,1303,1302.6,1303,3
20160701|2016-06-16 01:00,16,1305.5,1311,1305.5,1310.7,69
20160701|2016-06-16 01:30,16,1311.6,1315.2,1311.6,1312.5,35
20160701|2016-06-16 02:00,16,1312.8,1312.8,1310.2,1310.8,42
20160701|2016-06-16 02:30,16,1310.2,1311.2,1309.9,1309.9,35
20160701|2016-06-16 03:00,16,1309.8,1310.6,1309.8,1309.8,17
20160701|2016-06-16 03:30,16,1309.7,1310.3,1309,1309,18
20160701|2016-06-16 04:00,16,1309.3,1309.3,1308.1,1309.1,7
20160701|2016-06-16 04:30,16,1307.7,1307.7,1303.7,1304.1,28
20160701|2016-06-16 05:00,16,1304.3,1306,1304.3,1305.8,25
20160701|2016-06-16 05:30,16,1305.8,1305.8,1305,1305,11
20160701|2016-06-16 06:00,16,1304.8,1308.1,1304.8,1307.3,24
20160701|2016-06-16 06:30,16,1307.4,1307.4,1305.7,1305.8,6
20160701|2016-06-16 07:00,16,1306.7,1309.5,1306.7,1308.2,31
20160701|2016-06-16 07:30,16,1308.1,1313,1308.1,1312.4,83
20160701|2016-06-16 08:00,16,1311.3,1313.2,1310.2,1312.1,180
20160701|2016-06-16 08:30,16,1312.2,1312.6,1310,1312.1,49
20160701|2016-06-16 09:00,16,1312,1315.8,1310.5,1315.1,75
20160701|2016-06-16 09:30,16,1314.5,1317,1314,1314.3,58
20160701|2016-06-16 10:00,16,1314.6,1314.6,1311.2,1311.3,105
20160701|2016-06-16 10:30,16,1311.3,1311.4,1309.2,1309.3,42
20160701|2016-06-16 11:00,16,1309,1309.2,1301.1,1303.3,124
20160701|2016-06-16 11:30,16,1303.6,1305.2,1303.1,1304,131
20160701|2016-06-16 12:00,16,1303,1303,1292,1296.7,190
20160701|2016-06-16 12:30,16,1297.2,1297.4,1283.8,1285.4,167
20160701|2016-06-16 13:00,16,1285.9,1290.5,1285.9,1290.2,117
20160701|2016-06-16 13:30,16,1289.5,1289.5,1286,1287.8,83
20160701|2016-06-16 14:00,16,1286.9,1289.1,1282,1282.5,118
20160701|2016-06-16 14:30,16,1283.3,1285.2,1281.5,1281.5,33
20160701|2016-06-16 15:00,16,1284.1,1284.3,1280.6,1281.3,18
20160701|2016-06-16 15:30,16,1281.5,1282.2,1279.9,1280,12
20160701|2016-06-16 17:00,17,1280.8,1282.7,1279.7,1282.4,7
20160701|2016-06-16 17:30,17,1282.2,1283,1282.2,1283,11
20160701|2016-06-16 18:00,17,1282.7,1282.9,1282.4,1282.9,3
20160701|2016-06-16 18:30,17,1283.2,1283.3,1283.2,1283.3,2
20160701|2016-06-16 19:00,17,1283.4,1283.7,1283.4,1283.7,4
20160701|2016-06-16 19:30,17,1283.6,1284.3,1283.6,1284.3,11
20160701|2016-06-16 20:00,17,1286.8,1286.9,1278.9,1281.4,30
20160701|2016-06-16 20:30,17,1281.8,1281.9,1279.2,1279.2,28
20160701|2016-06-16 21:00,17,1280.5,1281.1,1280.2,1280.7,12
20160701|2016-06-16 22:00,17,1284,1286,1284,1285,15
20160701|2016-06-16 22:30,17,1285.3,1285.5,1285.3,1285.3,4
20160701|2016-06-16 23:00,17,1285.7,1285.9,1285.7,1285.8,31
20160701|2016-06-16 23:30,17,1285.8,1285.8,1285.3,1285.3,4
20160701|2016-06-17 00:00,17,1284.6,1285.8,1284.5,1285.8,8
20160701|2016-06-17 00:30,17,1285.5,1285.5,1284,1284.5,42
20160701|2016-06-17 01:00,17,1284.5,1284.5,1283.5,1283.8,7
20160701|2016-06-17 01:30,17,1282.4,1282.4,1281.2,1281.3,11
20160701|2016-06-17 02:00,17,1281.6,1286.2,1281.6,1285.3,12
20160701|2016-06-17 02:30,17,1285.7,1286.3,1284.9,1284.9,6
20160701|2016-06-17 03:00,17,1285.8,1285.8,1285.8,1285.8,1
20160701|2016-06-17 03:30,17,1286,1286,1286,1286,1
20160701|2016-06-17 04:00,17,1287,1287,1286,1286.6,9
20160701|2016-06-17 04:30,17,1286.2,1286.2,1286.1,1286.1,3
20160701|2016-06-17 05:30,17,1287,1289.3,1287,1288.1,22
20160701|2016-06-17 06:00,17,1289.8,1290.3,1289.8,1290.3,6
20160701|2016-06-17 06:30,17,1290.5,1290.5,1290.5,1290.5,4
20160701|2016-06-17 07:00,17,1289.3,1292.1,1288.2,1291.6,19
20160701|2016-06-17 07:30,17,1291.6,1291.6,1289,1289,35
20160701|2016-06-17 08:00,17,1288.8,1292.3,1288.8,1292.2,26
20160701|2016-06-17 08:30,17,1292,1293.2,1289.8,1293.2,59
20160701|2016-06-17 09:00,17,1292.5,1297.2,1292.5,1296.6,75
20160701|2016-06-17 09:30,17,1295.4,1295.4,1291,1291.7,61
20160701|2016-06-17 10:00,17,1290.1,1290.1,1286.8,1287.3,70
20160701|2016-06-17 10:30,17,1288,1290.8,1288,1290,31
20160701|2016-06-17 11:00,17,1290.1,1291.9,1288.3,1291.3,56
20160701|2016-06-17 11:30,17,1291.4,1292,1290.6,1292,38
20160701|2016-06-17 12:00,17,1291.9,1292.5,1291.9,1292.5,4
20160701|2016-06-17 12:30,17,1295,1296.5,1293.9,1294.7,26
20160701|2016-06-17 13:00,17,1294.8,1294.8,1294.8,1294.8,1
20160701|2016-06-17 13:30,17,1295.7,1295.7,1294.4,1294.8,12
20160701|2016-06-17 14:00,17,1294.9,1296.6,1294.9,1296.6,10
20160701|2016-06-17 14:30,17,1297.4,1300.8,1297.3,1299.8,13
20160701|2016-06-17 15:00,17,1299.6,1300.1,1299.6,1299.7,9
20160701|2016-06-17 15:30,17,1300.2,1301,1299.9,1301,12
20160701|2016-06-19 17:00,20,1291,1293.3,1281.2,1289.7,54
20160701|2016-06-19 17:30,20,1289.7,1292.5,1289.7,1290.1,14
20160701|2016-06-19 18:00,20,1291.2,1293,1291.2,1292.4,7
20160701|2016-06-19 18:30,20,1292.8,1292.8,1292.7,1292.7,2
20160701|2016-06-19 19:00,20,1290.8,1291.2,1286.6,1286.6,7
20160701|2016-06-19 19:30,20,1287,1287,1286.8,1286.8,3
20160701|2016-06-19 20:00,20,1288.2,1288.2,1286.8,1286.8,4
20160701|2016-06-19 20:30,20,1287,1287.2,1286.4,1286.4,3
20160701|2016-06-19 21:00,20,1286,1286,1285.9,1285.9,2
20160701|2016-06-19 21:30,20,1285.1,1285.5,1283.6,1283.6,9
20160701|2016-06-19 22:00,20,1284.6,1285.8,1284.6,1285.3,5
20160701|2016-06-19 22:30,20,1285.7,1285.7,1285.7,1285.7,1
20160701|2016-06-19 23:00,20,1284.8,1284.9,1282.5,1282.5,11
20160701|2016-06-19 23:30,20,1282.2,1283.4,1282.2,1283.4,2
20160701|2016-06-20 00:30,20,1285,1285,1284.8,1284.8,3
20160701|2016-06-20 01:00,20,1284.7,1285.8,1284.7,1285,3
20160701|2016-06-20 01:30,20,1284.1,1285.5,1284.1,1285.5,9
20160701|2016-06-20 02:00,20,1285.5,1286.9,1285.5,1286.9,9
20160701|2016-06-20 02:30,20,1287,1289.7,1287,1288.7,21
20160701|2016-06-20 03:00,20,1288.3,1289.3,1288,1288.9,11
20160701|2016-06-20 03:30,20,1288.9,1289.9,1288.9,1289,5
20160701|2016-06-20 04:00,20,1288.5,1288.5,1284.1,1284.4,13
20160701|2016-06-20 04:30,20,1284.8,1285.3,1284.8,1285,5
20160701|2016-06-20 05:00,20,1284.8,1284.9,1284.5,1284.9,22
20160701|2016-06-20 05:30,20,1283.2,1283.2,1280.8,1281.5,27
20160701|2016-06-20 06:00,20,1280.5,1280.5,1279.6,1280.1,11
20160701|2016-06-20 06:30,20,1280.8,1281.5,1280.8,1281.5,14
20160701|2016-06-20 07:00,20,1281.9,1285.2,1281.9,1285,18
20160701|2016-06-20 07:30,20,1284.4,1285.6,1283.2,1284,27
20160701|2016-06-20 08:00,20,1284.4,1284.8,1281,1282.5,16
20160701|2016-06-20 08:30,20,1280.3,1283.3,1280.3,1283.2,22
20160701|2016-06-20 09:00,20,1283.3,1283.3,1280.6,1280.6,23
20160701|2016-06-20 09:30,20,1281.2,1288.5,1281.2,1288.3,22
20160701|2016-06-20 10:00,20,1288.6,1289.7,1285.6,1287.4,27
20160701|2016-06-20 10:30,20,1287.2,1287.2,1286.5,1286.5,2
20160701|2016-06-20 11:00,20,1286.5,1287.8,1286.5,1287.4,31
20160701|2016-06-20 11:30,20,1288.1,1289,1287.8,1288.5,8
20160701|2016-06-20 12:00,20,1287.7,1290.5,1287.6,1290.5,10
20160701|2016-06-20 12:30,20,1290.2,1290.2,1289.3,1289.3,3
20160701|2016-06-20 13:00,20,1290.2,1291,1289.8,1291,7
20160701|2016-06-20 13:30,20,1289.8,1289.8,1288.3,1288.7,5
20160701|2016-06-20 14:00,20,1289.1,1290,1288.9,1290,4
20160701|2016-06-20 14:30,20,1290.5,1292,1290.5,1292,8
20160701|2016-06-20 15:00,20,1291.4,1291.4,1291.4,1291.4,1
20160701|2016-06-20 15:30,20,1291.5,1291.5,1291.3,1291.3,8
20160701|2016-06-20 17:00,21,1290,1290.1,1290,1290.1,2
20160701|2016-06-20 17:30,21,1289.3,1290.1,1289.3,1290.1,3
20160701|2016-06-20 19:00,21,1291.2,1295,1291.2,1294.4,17
20160701|2016-06-20 19:30,21,1294.5,1294.5,1292.4,1292.6,11
20160701|2016-06-20 20:00,21,1290,1290.1,1289,1289,8
20160701|2016-06-20 20:30,21,1291,1291,1291,1291,1
20160701|2016-06-20 21:00,21,1290.1,1290.5,1290.1,1290.5,3
20160701|2016-06-20 21:30,21,1289.1,1289.1,1287.8,1288,4
20160701|2016-06-20 22:00,21,1289,1289,1287.9,1288.3,5
20160701|2016-06-20 22:30,21,1288.2,1288.2,1287,1287,2
20160701|2016-06-20 23:30,21,1287.8,1287.8,1287.5,1287.5,2
20160701|2016-06-21 00:00,21,1287.5,1287.5,1287.4,1287.4,3
20160701|2016-06-21 00:30,21,1284.7,1284.7,1284.5,1284.5,3
20160701|2016-06-21 01:30,21,1284.5,1285,1284.3,1285,10
20160701|2016-06-21 02:00,21,1284.8,1285.3,1283.7,1283.7,14
20160701|2016-06-21 02:30,21,1283.5,1283.5,1282,1283,16
20160701|2016-06-21 03:00,21,1284,1284.3,1283.4,1284.2,31
20160701|2016-06-21 03:30,21,1283.3,1283.3,1283.3,1283.3,1
20160701|2016-06-21 04:00,21,1283.1,1283.1,1282.9,1282.9,4
20160701|2016-06-21 04:30,21,1282.1,1282.1,1282.1,1282.1,1
20160701|2016-06-21 05:00,21,1281,1281.2,1280.3,1281.2,6
20160701|2016-06-21 05:30,21,1281.2,1281.2,1279.6,1279.7,9
20160701|2016-06-21 06:00,21,1277.5,1277.5,1270.5,1273.1,70
20160701|2016-06-21 06:30,21,1272,1273.3,1271,1272.6,17
20160701|2016-06-21 07:00,21,1272.4,1275.8,1272,1272.6,21
20160701|2016-06-21 07:30,21,1274.2,1276.7,1274,1274.1,13
20160701|2016-06-21 08:00,21,1273.8,1275.7,1273.3,1275.7,8
20160701|2016-06-21 08:30,21,1276.1,1276.9,1273.6,1273.9,8
20160701|2016-06-21 09:00,21,1274.5,1274.5,1266.7,1269,54
20160701|2016-06-21 09:30,21,1268.3,1270,1268.2,1270,16
20160701|2016-06-21 10:00,21,1270.4,1272.5,1270.4,1271.6,54
20160701|2016-06-21 10:30,21,1271.9,1271.9,1271.5,1271.5,5
20160701|2016-06-21 11:00,21,1271.2,1271.2,1269.8,1270.7,33
20160701|2016-06-21 11:30,21,1269.7,1269.9,1269.5,1269.8,24
20160701|2016-06-21 12:00,21,1270.1,1271,1270.1,1271,6
20160701|2016-06-21 12:30,21,1271.3,1271.6,1270.5,1270.5,18
20160701|2016-06-21 13:00,21,1269.7,1272.4,1269.5,1272.4,14
20160701|2016-06-21 13:30,21,1272,1272,1270.5,1270.5,8
20160701|2016-06-21 14:00,21,1270.3,1270.3,1266,1266,20
20160701|2016-06-21 14:30,21,1267.4,1267.4,1266.4,1266.8,18
20160701|2016-06-21 15:00,21,1266.8,1268.6,1266.3,1268.2,44
20160701|2016-06-21 15:30,21,1268.5,1269.7,1268,1269.6,10
20160701|2016-06-21 17:00,22,1270.7,1270.7,1268.8,1268.8,2
20160701|2016-06-21 17:30,22,1270.3,1270.5,1270.2,1270.5,3
20160701|2016-06-21 18:00,22,1270,1270.5,1270,1270.5,2
20160701|2016-06-21 18:30,22,1270.4,1270.4,1269.8,1270,8
20160701|2016-06-21 19:00,22,1269.3,1269.3,1269.3,1269.3,8
20160701|2016-06-21 19:30,22,1269,1269,1269,1269,1
20160701|2016-06-21 20:00,22,1270.6,1270.6,1270.5,1270.5,3
20160701|2016-06-21 20:30,22,1271.5,1271.5,1270.2,1270.2,4
20160701|2016-06-21 21:30,22,1270.3,1270.3,1270.3,1270.3,5
20160701|2016-06-21 22:00,22,1270.3,1270.3,1270.3,1270.3,1
20160701|2016-06-21 23:30,22,1269.5,1269.6,1269.4,1269.5,4
20160701|2016-06-22 00:00,22,1268.7,1268.7,1268,1268,9
20160701|2016-06-22 00:30,22,1267.7,1267.7,1262.6,1264.3,26
20160701|2016-06-22 01:00,22,1264.1,1265.9,1264,1265.9,15
20160701|2016-06-22 01:30,22,1265.4,1266,1265.3,1265.9,17
20160701|2016-06-22 02:00,22,1265.7,1266.3,1265.7,1266.3,21
20160701|2016-06-22 02:30,22,1266.9,1268.6,1266.9,1268.6,9
20160701|2016-06-22 03:00,22,1269.2,1269.2,1268.7,1268.8,3
20160701|2016-06-22 03:30,22,1268.9,1269.1,1268.9,1269,23
20160701|2016-06-22 04:00,22,1268,1268,1266.9,1267.3,12
20160701|2016-06-22 04:30,22,1266.4,1266.4,1265.9,1266.4,18
20160701|2016-06-22 05:00,22,1266.5,1266.5,1264.7,1265.4,3
20160701|2016-06-22 05:30,22,1266.6,1266.6,1266.6,1266.6,2
20160701|2016-06-22 06:00,22,1266.1,1267.9,1266,1267.9,10
20160701|2016-06-22 06:30,22,1267.6,1269.1,1267.6,1269.1,6
20160701|2016-06-22 07:00,22,1268.9,1269.9,1268,1269.8,7
20160701|2016-06-22 07:30,22,1269.3,1269.3,1265.4,1265.4,9
20160701|2016-06-22 08:00,22,1267.7,1267.7,1266.2,1266.2,8
20160701|2016-06-22 08:30,22,1266.3,1269.3,1266.2,1268.1,30
20160701|2016-06-22 09:00,22,1267.7,1267.7,1265.3,1266.5,46
20160701|2016-06-22 09:30,22,1266.7,1268.6,1265.9,1268.3,35
20160701|2016-06-22 10:00,22,1267.9,1268,1267.9,1268,11
20160701|2016-06-22 10:30,22,1268.5,1270.2,1268,1268.2,30
20160701|2016-06-22 11:00,22,1269,1269,1268.1,1268.7,10
20160701|2016-06-22 11:30,22,1269.1,1269.2,1268.7,1268.7,8
20160701|2016-06-22 12:00,22,1270,1270.2,1270,1270.2,3
20160701|2016-06-22 12:30,22,1269,1269,1265,1265.4,15
20160701|2016-06-22 13:00,22,1266.1,1266.2,1266.1,1266.2,5
20160701|2016-06-22 13:30,22,1266.9,1267.5,1265.2,1265.8,35
20160701|2016-06-22 14:00,22,1265.1,1266,1265.1,1265.5,13
20160701|2016-06-22 14:30,22,1265.4,1267.5,1265.4,1267,19
20160701|2016-06-22 15:00,22,1268,1268.1,1268,1268.1,5
20160701|2016-06-22 17:00,23,1264.8,1264.8,1264.8,1264.8,4
20160701|2016-06-22 18:00,23,1263,1263.2,1260.4,1263.2,7
20160701|2016-06-22 18:30,23,1263.2,1263.2,1263.2,1263.2,1
20160701|2016-06-22 19:00,23,1263.4,1263.4,1263.4,1263.4,2
20160701|2016-06-22 19:30,23,1263.2,1263.6,1263.2,1263.6,2
20160701|2016-06-22 20:00,23,1264.7,1265.3,1264.6,1265.3,13
20160701|2016-06-22 20:30,23,1266,1267.9,1266,1267.9,4
20160701|2016-06-22 21:30,23,1266.7,1266.8,1266.7,1266.8,3
20160701|2016-06-22 22:00,23,1265.9,1266.2,1265.8,1266.2,9
20160701|2016-06-22 22:30,23,1266.4,1266.5,1266.4,1266.5,4
20160701|2016-06-22 23:00,23,1265.9,1265.9,1265.9,1265.9,2
20160701|2016-06-22 23:30,23,1265.7,1265.7,1263.8,1263.8,12
20160701|2016-06-23 00:00,23,1263.8,1263.8,1262.6,1262.9,5
20160701|2016-06-23 00:30,23,1265.9,1266.3,1265.8,1266.2,9
20160701|2016-06-23 01:00,23,1266.1,1273.3,1266.1,1273.3,29
20160701|2016-06-23 01:30,23,1269.9,1270.3,1266.5,1266.5,6
20160701|2016-06-23 02:00,23,1266.6,1271.3,1266.6,1269.7,11
20160701|2016-06-23 02:30,23,1270.8,1270.9,1270.2,1270.2,9
20160701|2016-06-23 03:00,23,1269.2,1269.2,1269.1,1269.1,2
20160701|2016-06-23 03:30,23,1270.1,1271.7,1270.1,1270.6,4
20160701|2016-06-23 04:00,23,1270.8,1271,1267,1267,9
20160701|2016-06-23 04:30,23,1266.5,1267.2,1266.3,1266.3,10
20160701|2016-06-23 05:00,23,1266.1,1266.1,1264,1264,15
20160701|2016-06-23 05:30,23,1264.3,1264.3,1259.2,1260.5,23
20160701|2016-06-23 06:00,23,1260.4,1261.4,1259.8,1261.4,14
20160701|2016-06-23 06:30,23,1262,1263.4,1262,1262.4,3
20160701|2016-06-23 07:00,23,1264.6,1265.9,1262.1,1262.1,16
20160701|2016-06-23 07:30,23,1261,1261.7,1259.1,1259.1,18
20160701|2016-06-23 08:00,23,1260.4,1263.5,1260.4,1263.5,17
20160701|2016-06-23 08:30,23,1262.8,1266.1,1262.6,1263.8,28
20160701|2016-06-23 09:00,23,1264.1,1264.6,1262.7,1263.8,24
20160701|2016-06-23 09:30,23,1265.5,1265.5,1264.3,1264.3,6
20160701|2016-06-23 10:00,23,1263.9,1265.9,1263.7,1265.9,8
20160701|2016-06-23 10:30,23,1265.9,1268,1265.9,1266.5,43
20160701|2016-06-23 11:00,23,1264.8,1264.8,1262.9,1262.9,19
20160701|2016-06-23 11:30,23,1262.7,1264.2,1262.7,1264.2,4
20160701|2016-06-23 12:00,23,1262.7,1262.9,1261.7,1261.7,7
20160701|2016-06-23 12:30,23,1261.2,1262.2,1260,1262,14
20160701|2016-06-23 13:00,23,1261.5,1262.2,1261.5,1262.2,3
20160701|2016-06-23 13:30,23,1262.3,1263,1262.3,1263,9
20160701|2016-06-23 14:00,23,1262.7,1262.8,1262.7,1262.8,3
20160701|2016-06-23 14:30,23,1263.6,1263.6,1258.7,1258.7,14
20160701|2016-06-23 15:00,23,1258.5,1260.1,1256.2,1257.9,33
20160701|2016-06-23 15:30,23,1257,1257.7,1256.5,1257.2,9
20160701|2016-06-23 17:00,24,1252.4,1256.2,1252.4,1256.2,19
20160701|2016-06-23 17:30,24,1256,1259.2,1256,1258.4,9
20160701|2016-06-23 18:00,24,1261.1,1271.3,1259.1,1267.8,14
20160701|2016-06-23 18:30,24,1268.2,1270.3,1265.7,1269.2,37
20160701|2016-06-23 19:00,24,1268.4,1268.6,1265.4,1267.7,53
20160701|2016-06-23 19:30,24,1269.5,1275.3,1268.9,1273.6,24
20160701|2016-06-23 20:00,24,1270.7,1286.1,1268.8,1270.4,143
20160701|2016-06-23 20:30,24,1271.3,1272.8,1267.4,1272.1,36
20160701|2016-06-23 21:00,24,1272,1285,1272,1283.3,127
20160701|2016-06-23 21:30,24,1282.1,1304.8,1280.1,1299.7,165
20160701|2016-06-23 22:00,24,1298.4,1311.4,1298.4,1310.6,154
20160701|2016-06-23 22:30,24,1310.3,1360.1,1310.3,1338.1,425
20160701|2016-06-23 23:00,24,1337.5,1345.8,1316.7,1330.5,231
20160701|2016-06-23 23:30,24,1331.6,1339.7,1322.6,1339.6,167
20160701|2016-06-24 00:00,24,1340.1,1340.1,1332.2,1334,197
20160701|2016-06-24 00:30,24,1334,1334.7,1319.5,1322.3,149
20160701|2016-06-24 01:00,24,1324.6,1324.9,1315,1320.2,79
20160701|2016-06-24 01:30,24,1317,1327.4,1317,1323.5,93
20160701|2016-06-24 02:00,24,1324.6,1326.1,1318.3,1319.3,111
20160701|2016-06-24 02:30,24,1318.9,1321,1310,1314.1,200
20160701|2016-06-24 03:00,24,1315,1319.5,1312.6,1319.5,26
20160701|2016-06-24 03:30,24,1317,1318.4,1313,1314,20
20160701|2016-06-24 04:00,24,1309.9,1311.9,1308,1311.8,21
20160701|2016-06-24 04:30,24,1313.3,1319.4,1313.3,1316.7,36
20160701|2016-06-24 05:00,24,1318,1321.6,1318,1318.7,89
20160701|2016-06-24 05:30,24,1324,1329,1321,1321,60
20160701|2016-06-24 06:00,24,1323.2,1323.2,1317,1318,69
20160701|2016-06-24 06:30,24,1319.2,1323.7,1318.3,1322.7,29
20160701|2016-06-24 07:00,24,1326.4,1326.5,1322.6,1324.7,34
20160701|2016-06-24 07:30,24,1324.6,1329.3,1323,1329.3,25
20160701|2016-06-24 08:00,24,1331,1332.4,1326.8,1327.5,30
20160701|2016-06-24 08:30,24,1325,1325,1313.5,1314.7,221
20160701|2016-06-24 09:00,24,1316.5,1317.6,1310.6,1314.4,104
20160701|2016-06-24 09:30,24,1315,1316.2,1311.9,1316.2,62
20160701|2016-06-24 10:00,24,1315.7,1318,1313.6,1318,64
20160701|2016-06-24 10:30,24,1317.2,1319.4,1317.2,1319.3,10
20160701|2016-06-24 11:00,24,1320.6,1320.6,1318.5,1319.2,16
20160701|2016-06-24 11:30,24,1317.2,1317.9,1316,1317.2,22
20160701|2016-06-24 12:00,24,1316.9,1320.2,1316.2,1320.2,42
20160701|2016-06-24 12:30,24,1319.7,1320,1318.6,1318.7,8
20160701|2016-06-24 13:00,24,1318.1,1318.1,1317.1,1317.1,6
20160701|2016-06-24 13:30,24,1317.1,1319.3,1317.1,1318.7,27
20160701|2016-06-24 14:00,24,1318.5,1320.9,1318.5,1319.1,8
20160701|2016-06-24 14:30,24,1320.3,1321,1320,1320,21
20160701|2016-06-24 15:00,24,1318.7,1318.8,1317.6,1318,14
20160701|2016-06-24 15:30,24,1318.1,1318.4,1317.3,1317.3,17
20160701|2016-06-26 17:00,27,1325,1330,1323.6,1327.1,120
20160701|2016-06-26 17:30,27,1327.3,1328.8,1326.8,1328.5,18
20160701|2016-06-26 18:00,27,1331.3,1336.2,1331.3,1334.6,36
20160701|2016-06-26 18:30,27,1333.4,1334.7,1333.1,1333.6,29
20160701|2016-06-26 19:00,27,1333,1333.1,1330.9,1331.4,13
20160701|2016-06-26 19:30,27,1331.7,1333.8,1331.6,1333.3,6
20160701|2016-06-26 20:00,27,1331.6,1331.6,1326.8,1328.8,20
20160701|2016-06-26 20:30,27,1329.9,1331.6,1329.3,1329.9,40
20160701|2016-06-26 21:00,27,1329.7,1329.7,1327.4,1328.7,24
20160701|2016-06-26 21:30,27,1327.3,1328,1326.8,1326.9,46
20160701|2016-06-26 22:00,27,1327.8,1327.8,1324.9,1327,84
20160701|2016-06-26 22:30,27,1326,1326.4,1325.6,1325.6,28
20160701|2016-06-26 23:00,27,1326,1327.2,1324.5,1327.2,27
20160701|2016-06-26 23:30,27,1328.2,1329.2,1327.8,1328.7,9
20160701|2016-06-27 00:00,27,1327.8,1328.8,1327.8,1328,15
20160701|2016-06-27 00:30,27,1326.8,1329.8,1326.8,1329.7,45
20160701|2016-06-27 01:00,27,1328.9,1329.3,1328.6,1328.7,20
20160701|2016-06-27 01:30,27,1328.4,1328.9,1327.5,1328.9,25
20160701|2016-06-27 02:00,27,1327.3,1327.4,1324.5,1325,25
20160701|2016-06-27 02:30,27,1325.4,1327.4,1325.4,1326,15
20160701|2016-06-27 03:00,27,1326.4,1326.8,1325.7,1325.7,4
20160701|2016-06-27 03:30,27,1327.2,1327.9,1326.6,1326.6,91
20160701|2016-06-27 04:00,27,1327.4,1328,1326.6,1327.6,17
20160701|2016-06-27 04:30,27,1327,1327.1,1326.5,1326.5,8
20160701|2016-06-27 05:00,27,1327,1327.6,1326.9,1326.9,8
20160701|2016-06-27 05:30,27,1328,1331.7,1327.8,1331.7,55
20160701|2016-06-27 06:00,27,1330.2,1330.7,1330.1,1330.7,7
20160701|2016-06-27 06:30,27,1331.1,1334.5,1331.1,1334.2,53
20160701|2016-06-27 07:00,27,1332.3,1334.1,1328.8,1328.9,34
20160701|2016-06-27 07:30,27,1329.4,1331,1329.4,1331,12
20160701|2016-06-27 08:00,27,1329.6,1329.6,1324.8,1324.8,78
20160701|2016-06-27 08:30,27,1326.8,1328.7,1325,1325.2,67
20160701|2016-06-27 09:00,27,1325.5,1328,1325.5,1327.1,34
20160701|2016-06-27 09:30,27,1327.3,1327.3,1325,1325.3,35
20160701|2016-06-27 10:00,27,1324,1324.9,1322.3,1322.3,44
20160701|2016-06-27 10:30,27,1322.5,1322.5,1318.8,1319.8,54
20160701|2016-06-27 11:00,27,1320.5,1322.5,1320.5,1322.5,22
20160701|2016-06-27 11:30,27,1321.7,1323.5,1321.4,1322.3,15
20160701|2016-06-27 12:00,27,1322,1322,1321.6,1321.8,7
20160701|2016-06-27 12:30,27,1323.6,1325.7,1323.4,1325.2,16
20160701|2016-06-27 13:00,27,1325.3,1325.8,1325,1325.8,26
20160701|2016-06-27 13:30,27,1325.8,1328.7,1325.3,1328,43
20160701|2016-06-27 14:00,27,1327.1,1327.1,1326.6,1326.8,3
20160701|2016-06-27 14:30,27,1330.3,1330.3,1326.2,1327,12
20160701|2016-06-27 15:00,27,1327.2,1327.2,1327.1,1327.1,5
20160701|2016-06-27 15:30,27,1326.3,1326.3,1325.7,1325.7,7
20160701|2016-06-27 17:00,28,1325.2,1325.2,1325.2,1325.2,1
20160701|2016-06-27 17:30,28,1325.7,1325.7,1324.7,1325.4,13
20160701|2016-06-27 18:30,28,1325.7,1325.7,1325,1325.5,8
20160701|2016-06-27 20:00,28,1321.8,1321.8,1321.8,1321.8,6
20160701|2016-06-27 20:30,28,1321.3,1321.3,1320.2,1321.2,8
20160701|2016-06-27 21:00,28,1322.2,1322.2,1321.1,1321.4,5
20160701|2016-06-27 21:30,28,1321.7,1321.7,1320,1320,3
20160701|2016-06-27 22:00,28,1320.5,1320.5,1317.6,1317.9,9
20160701|2016-06-27 22:30,28,1317.7,1317.7,1317.6,1317.6,16
20160701|2016-06-27 23:00,28,1316,1316.2,1313.6,1316.2,5
20160701|2016-06-27 23:30,28,1315.8,1315.8,1315.8,1315.8,2
20160701|2016-06-28 00:00,28,1314.8,1314.8,1314.8,1314.8,1
20160701|2016-06-28 00:30,28,1318.5,1318.9,1318.5,1318.7,4
20160701|2016-06-28 01:00,28,1317.4,1318.3,1317.4,1318.3,2
20160701|2016-06-28 01:30,28,1316.6,1317.4,1316.5,1316.5,5
20160701|2016-06-28 02:00,28,1316.6,1316.6,1315.7,1315.7,8
20160701|2016-06-28 02:30,28,1315,1315,1314.3,1314.3,3
20160701|2016-06-28 03:00,28,1314,1314,1312,1312.7,12
20160701|2016-06-28 03:30,28,1313,1313.7,1313,1313.6,16
20160701|2016-06-28 04:00,28,1311.8,1313.1,1311.8,1313,9
20160701|2016-06-28 04:30,28,1312.5,1312.5,1309.5,1309.6,25
20160701|2016-06-28 05:00,28,1309.6,1310.7,1309.6,1310.2,15
20160701|2016-06-28 05:30,28,1308,1309,1308,1309,9
20160701|2016-06-28 06:00,28,1306,1310.4,1306,1310.4,14
20160701|2016-06-28 06:30,28,1310,1310.6,1310,1310.6,3
20160701|2016-06-28 07:00,28,1312.5,1313.4,1312.1,1313,20
20160701|2016-06-28 07:30,28,1314,1315.2,1312.9,1313,19
20160701|2016-06-28 08:00,28,1313.6,1315.3,1312.8,1315.3,28
20160701|2016-06-28 08:30,28,1315.5,1319,1310.3,1310.3,173
20160701|2016-06-28 09:00,28,1310.5,1313.7,1310.5,1313.7,37
20160701|2016-06-28 09:30,28,1312.9,1313.5,1312,1313.5,22
20160701|2016-06-28 10:00,28,1312.2,1314.3,1312.2,1313.3,15
20160701|2016-06-28 10:30,28,1312.9,1316.1,1312.9,1315.1,13
20160701|2016-06-28 11:00,28,1314.7,1314.7,1314.7,1314.7,1
20160701|2016-06-28 11:30,28,1315.1,1315.1,1313.9,1314.6,11
20160701|2016-06-28 12:00,28,1315,1315,1315,1315,1
20160701|2016-06-28 12:30,28,1316,1316.3,1314.5,1314.5,4
20160701|2016-06-28 13:30,28,1315.3,1315.3,1314.9,1314.9,2
20160701|2016-06-28 14:00,28,1313,1313.3,1312.7,1313.3,4
20160701|2016-06-28 14:30,28,1315,1315,1313.9,1313.9,2
20160701|2016-06-28 15:00,28,1311.2,1311.4,1311.2,1311.4,2
20160701|2016-06-28 15:30,28,1311.2,1312.2,1311.2,1312.2,2
20160701|2016-06-28 19:00,29,1315.9,1315.9,1315.9,1315.9,5
20160701|2016-06-28 19:30,29,1315.5,1315.5,1315.5,1315.5,1
20160701|2016-06-28 20:00,29,1317.9,1318.8,1317.6,1318.8,13
20160701|2016-06-28 20:30,29,1317.9,1318,1317.7,1317.7,18
20160701|2016-06-28 21:30,29,1319.4,1319.4,1319.4,1319.4,15
20160701|2016-06-29 00:00,29,1319.3,1319.3,1319.3,1319.3,1
20160701|2016-06-29 00:30,29,1319.5,1321.2,1319.5,1321.2,3
20160701|2016-06-29 01:30,29,1319.9,1319.9,1319.9,1319.9,3
20160701|2016-06-29 02:00,29,1322.7,1322.9,1322.7,1322.9,10
20160701|2016-06-29 03:00,29,1321.1,1321.1,1320.1,1320.1,4
20160701|2016-06-29 04:00,29,1318.3,1318.3,1318.3,1318.3,1
20160701|2016-06-29 05:00,29,1318.3,1318.3,1316.2,1317,6
20160701|2016-06-29 05:30,29,1317,1317,1317,1317,1
20160701|2016-06-29 06:00,29,1317,1317,1317,1317,1
20160701|2016-06-29 07:00,29,1318.9,1321.7,1318.9,1321.6,9
20160701|2016-06-29 08:00,29,1321,1321,1319.8,1319.8,6
20160701|2016-06-29 09:30,29,1327.1,1327.4,1324.2,1324.2,11
20160701|2016-06-29 10:00,29,1324.5,1324.5,1321.7,1323.5,4
20160701|2016-06-29 10:30,29,1324.3,1324.3,1324.3,1324.3,1
20160701|2016-06-29 11:00,29,1325.7,1325.8,1324.1,1324.1,15
20160701|2016-06-29 11:30,29,1324.2,1324.9,1324.2,1324.9,3
20160701|2016-06-29 12:00,29,1325,1325,1325,1325,1
20160701|2016-06-29 12:30,29,1322.9,1322.9,1322.9,1322.9,3
20160701|2016-06-29 13:00,29,1325.1,1325.1,1325.1,1325.1,1
20160701|2016-06-29 13:30,29,1324.9,1326.2,1322.6,1322.6,3
20160701|2016-06-29 14:00,29,1323.4,1323.4,1321.6,1321.6,2
20160701|2016-06-29 14:30,29,1316.1,1316.1,1316.1,1316.1,1
20160701|2016-06-29 15:00,29,1317.8,1318.3,1317.8,1318.3,2
20160701|2016-06-29 17:30,30,1315.8,1315.8,1315.8,1315.8,1
20160701|2016-06-29 19:00,30,1315.8,1315.8,1315.8,1315.8,1
20160701|2016-06-29 19:30,30,1315.2,1315.4,1315.2,1315.4,5
20160701|2016-06-29 21:00,30,1316.7,1316.7,1316.7,1316.7,1
20160701|2016-06-29 23:30,30,1315.5,1315.5,1315.5,1315.5,1
20160701|2016-06-30 00:30,30,1317.4,1317.4,1317.4,1317.4,1
20160701|2016-06-30 01:00,30,1317,1317.4,1317,1317.2,3
20160701|2016-06-30 01:30,30,1315.9,1316.5,1315.9,1316.5,2
20160701|2016-06-30 02:00,30,1314.9,1314.9,1314.9,1314.9,1
20160701|2016-06-30 02:30,30,1316.5,1316.5,1316.3,1316.3,3
20160701|2016-06-30 04:30,30,1318.9,1318.9,1318.9,1318.9,1
20160701|2016-06-30 05:30,30,1317.4,1317.7,1317.4,1317.7,2
20160701|2016-06-30 07:00,30,1319.1,1319.5,1319.1,1319.5,2
20160701|2016-06-30 08:00,30,1319.7,1319.7,1319.7,1319.7,1
20160701|2016-06-30 08:30,30,1321.3,1321.3,1321.3,1321.3,5
20160701|2016-06-30 09:00,30,1317.6,1318.3,1316.7,1318.3,5
20160701|2016-06-30 09:30,30,1317.1,1317.1,1317.1,1317.1,1
20160701|2016-06-30 10:00,30,1320.7,1320.7,1320.7,1320.7,1
20160701|2016-06-30 10:30,30,1320,1320,1319.9,1319.9,2
20160701|2016-06-30 11:00,30,1322,1322,1318.5,1318.5,13
20160701|2016-06-30 11:30,30,1317.9,1317.9,1314.5,1314.5,4
20160701|2016-06-30 13:30,30,1319.6,1319.6,1319.6,1319.6,1
20160701|2016-06-30 14:30,30,1321.8,1321.8,1321.8,1321.8,1
20160701|2016-06-30 15:00,30,1323.5,1323.5,1323.5,1323.5,1
20160701|2016-06-30 18:00,1,1324.5,1324.5,1324.5,1324.5,1
20160701|2016-06-30 18:30,1,1322.3,1322.3,1322.3,1322.3,1
20160701|2016-06-30 19:30,1,1321.9,1321.9,1321.9,1321.9,1
20160701|2016-06-30 22:00,1,1329.1,1329.1,1329.1,1329.1,1
20160701|2016-07-01 00:30,1,1333.1,1334.1,1333.1,1334.1,2
20160701|2016-07-01 01:00,1,1333.9,1333.9,1333.9,1333.9,1
20160701|2016-07-01 02:30,1,1337.3,1337.3,1337.3,1337.3,1
20160701|2016-07-01 03:00,1,1333.9,1333.9,1333.9,1333.9,1
20160701|2016-07-01 04:30,1,1335.1,1335.1,1335.1,1335.1,1
20160701|2016-07-01 07:30,1,1335.2,1335.2,1335.2,1335.2,1
20160701|2016-07-01 08:30,1,1337.2,1340.8,1337.2,1340.8,11
20160701|2016-07-01 09:00,1,1336.9,1337.4,1336.8,1337.4,10
20160701|2016-07-01 09:30,1,1337.4,1338.3,1336.1,1336.1,7
20160701|2016-07-01 10:00,1,1335.7,1335.7,1335.7,1335.7,22
20160701|2016-07-01 10:30,1,1336.8,1337.1,1335.8,1335.8,9
20160701|2016-07-01 11:00,1,1336.2,1336.2,1335.8,1335.8,2
20160701|2016-07-01 13:00,1,1336.6,1336.6,1336.6,1336.6,1
20160701|2016-07-01 13:30,1,1337.1,1337.3,1337.1,1337.3,2
20160701|2016-07-01 14:00,1,1337.8,1337.8,1337.8,1337.8,1
20160701|2016-07-01 14:30,1,1341.2,1344.2,1340.4,1344.2,8
20160701|2016-07-01 15:00,1,1344,1344,1344,1344,3
20160701|2016-07-03 18:00,5,1342.2,1342.2,1342.2,1342.2,2
20160701|2016-07-03 19:00,5,1342.3,1342.8,1342.3,1342.8,6
20160701|2016-07-03 20:30,5,1347.7,1347.7,1347.5,1347.5,3
20160701|2016-07-03 21:00,5,1355.2,1355.2,1355.2,1355.2,1
20160701|2016-07-03 22:00,5,1346.8,1348.4,1346.8,1348.4,2
20160701|2016-07-04 03:00,5,1349.6,1349.6,1349.6,1349.6,1
20160701|2016-07-04 03:30,5,1348.8,1348.8,1348.8,1348.8,1
20160701|2016-07-04 09:00,5,1350.5,1352.1,1350.5,1352.1,6
20160701|2016-07-04 11:30,5,1351.7,1351.7,1351.7,1351.7,1
20160701|2016-07-04 17:00,5,1348.3,1348.3,1348.3,1348.3,1
20160701|2016-07-04 20:00,5,1350.1,1351.6,1350.1,1351.5,3
20160701|2016-07-04 20:30,5,1348.7,1348.7,1339.7,1339.7,2
20160701|2016-07-04 21:00,5,1343.5,1343.5,1343.5,1343.5,1
20160701|2016-07-04 22:00,5,1343.6,1343.6,1343.1,1343.1,2
20160701|2016-07-05 02:00,5,1344,1344.1,1344,1344.1,2
20160701|2016-07-05 04:00,5,1345.3,1345.3,1345.3,1345.3,1
20160701|2016-07-05 05:00,5,1344.4,1344.4,1344.4,1344.4,1
20160701|2016-07-05 05:30,5,1346.6,1349.6,1346.6,1349.6,3
20160701|2016-07-05 06:30,5,1347.8,1347.8,1347.8,1347.8,1
20160701|2016-07-05 08:00,5,1348.3,1348.3,1348.3,1348.3,1
20160701|2016-07-05 08:30,5,1351.5,1352,1351.5,1352,2
20160701|2016-07-05 09:00,5,1348.9,1349.9,1348.9,1349.4,4
20160701|2016-07-05 09:30,5,1344.1,1346.4,1344.1,1346.4,2
20160701|2016-07-05 10:00,5,1344.4,1348.9,1344.4,1348.9,2
20160701|2016-07-05 10:30,5,1349.8,1349.8,1349.3,1349.3,2
20160701|2016-07-05 12:30,5,1355.5,1356.8,1355.5,1356.8,6
20160701|2016-07-05 13:00,5,1356,1356,1354.8,1354.8,7
20160701|2016-07-05 13:30,5,1355.8,1355.8,1355.8,1355.8,1
20160701|2016-07-05 14:00,5,1355.5,1355.5,1355.5,1355.5,2
20160701|2016-07-05 14:30,5,1354.6,1354.8,1354.6,1354.8,2
20160701|2016-07-05 15:00,5,1356.3,1356.7,1356.3,1356.7,4
20160701|2016-07-05 18:00,6,1359,1361.4,1359,1361.4,5
20160701|2016-07-05 19:00,6,1363.7,1363.7,1363.6,1363.6,2
20160701|2016-07-05 20:00,6,1364.7,1369.3,1364.7,1369.3,2
20160701|2016-07-05 21:30,6,1367.5,1367.5,1367.5,1367.5,3
20160701|2016-07-06 00:30,6,1370,1370,1370,1370,1
20160701|2016-07-06 02:30,6,1365.9,1365.9,1365.9,1365.9,4
20160701|2016-07-06 05:00,6,1372.2,1374.9,1372.2,1374.9,5
20160701|2016-07-06 05:30,6,1373.3,1373.3,1373.3,1373.3,2
20160701|2016-07-06 07:00,6,1368.5,1368.5,1368.5,1368.5,1
20160701|2016-07-06 08:30,6,1365.7,1368.4,1365.7,1367,5
20160701|2016-07-06 09:00,6,1363.9,1368.5,1363.9,1368.5,5
20160701|2016-07-06 09:30,6,1369.6,1372,1369.6,1372,4
20160701|2016-07-06 10:00,6,1372.2,1372.2,1372,1372,25
20160701|2016-07-06 11:00,6,1364.8,1366.2,1364,1364.8,7
20160701|2016-07-06 12:30,6,1366.5,1367.2,1366.5,1367.2,6
20160701|2016-07-06 13:00,6,1367.3,1367.3,1363.8,1363.8,6
20160701|2016-07-06 13:30,6,1361.5,1361.5,1361.5,1361.5,29
20160701|2016-07-06 14:00,6,1363.1,1363.1,1363.1,1363.1,1
20160701|2016-07-06 14:30,6,1364.7,1364.7,1364.7,1364.7,1
20160701|2016-07-06 15:30,6,1363.8,1363.8,1363.6,1363.6,2
20160701|2016-07-06 19:00,7,1366.8,1366.8,1366.6,1366.8,3
20160701|2016-07-06 21:30,7,1368.6,1368.6,1368.6,1368.6,1
20160701|2016-07-07 06:00,7,1362.9,1362.9,1361.1,1362.7,4
20160701|2016-07-07 06:30,7,1363.9,1363.9,1363.9,1363.9,1
20160701|2016-07-07 07:00,7,1361.1,1361.1,1361.1,1361.1,1
20160701|2016-07-07 07:30,7,1363.7,1363.7,1363.1,1363.1,2
20160701|2016-07-07 08:00,7,1357.5,1359.4,1357.5,1359.4,3
20160701|2016-07-07 08:30,7,1358.4,1358.4,1355.1,1355.3,7
20160701|2016-07-07 09:30,7,1351.6,1353.8,1350.5,1353.8,107
20160701|2016-07-07 10:00,7,1356.1,1356.1,1355.6,1355.6,53
20160701|2016-07-07 10:30,7,1354.4,1354.4,1354.4,1354.4,3
20160701|2016-07-07 11:00,7,1357,1358.2,1357,1358.2,4
20160701|2016-07-07 12:30,7,1358.2,1358.2,1358.2,1358.2,1
20160701|2016-07-07 14:30,7,1358.5,1358.5,1358.5,1358.5,1
20160701|2016-07-07 15:30,7,1359.9,1359.9,1359.9,1359.9,2
20160701|2016-07-07 19:00,8,1361.3,1361.3,1360,1360.3,3
20160701|2016-07-07 19:30,8,1357.1,1357.1,1357.1,1357.1,1
20160701|2016-07-07 20:00,8,1355,1355,1354.9,1354.9,40
20160701|2016-07-07 20:30,8,1354.9,1354.9,1354.9,1354.9,1
20160701|2016-07-08 05:00,8,1356.4,1356.4,1356.4,1356.4,1
20160701|2016-07-08 07:30,8,1342.3,1349,1335,1348,65
20160701|2016-07-08 08:00,8,1347.4,1360.6,1347.4,1360.6,26
20160701|2016-07-08 08:30,8,1353.4,1354.6,1353.4,1354.1,3
20160701|2016-07-08 09:00,8,1354.4,1355.8,1353.8,1353.8,52
20160701|2016-07-08 09:30,8,1352.5,1353.1,1352.5,1353.1,2
20160701|2016-07-08 10:00,8,1351.8,1351.8,1351.8,1351.8,2
20160701|2016-07-08 10:30,8,1350.8,1351.5,1350.5,1351.2,11
20160701|2016-07-08 11:00,8,1352.5,1352.5,1352.5,1352.5,1
20160701|2016-07-08 12:00,8,1356.5,1356.5,1356.5,1356.5,1
20160701|2016-07-08 12:30,8,1357.1,1358.6,1357.1,1358.6,4
20160701|2016-07-08 13:00,8,1360,1360,1360,1360,1
20160701|2016-07-08 14:00,8,1363.8,1363.8,1363.8,1363.8,7
20160701|2016-07-08 14:30,8,1361.9,1364.6,1361.9,1364.6,7
20160701|2016-07-08 15:00,8,1365.8,1365.8,1365.8,1365.8,1
20160701|2016-07-10 18:00,11,1371.7,1371.8,1371.3,1371.3,4
20160701|2016-07-10 19:00,11,1367.3,1367.3,1366.7,1366.7,2
20160701|2016-07-10 20:30,11,1370,1370,1370,1370,1
20160701|2016-07-10 21:30,11,1370,1370,1370,1370,2
20160701|2016-07-11 01:30,11,1361.8,1362.4,1361.8,1362.4,2
20160701|2016-07-11 02:00,11,1361.6,1361.6,1361.6,1361.6,1
20160701|2016-07-11 02:30,11,1357.2,1359.1,1357.2,1359.1,4
20160701|2016-07-11 03:30,11,1358.3,1358.3,1358.3,1358.3,1
20160701|2016-07-11 05:30,11,1359.4,1359.4,1359.4,1359.4,2
20160701|2016-07-11 08:00,11,1353,1354,1353,1354,3
20160701|2016-07-11 09:00,11,1359.1,1359.1,1359.1,1359.1,1
20160701|2016-07-11 11:00,11,1359,1359,1359,1359,1
20160701|2016-07-11 12:00,11,1358.3,1358.3,1358.3,1358.3,1
20160701|2016-07-11 13:00,11,1354.9,1354.9,1354.9,1354.9,1
20160701|2016-07-11 17:00,12,1353.6,1353.6,1353.6,1353.6,1
20160701|2016-07-11 18:00,12,1354,1354,1354,1354,1
20160701|2016-07-11 18:30,12,1353.7,1353.7,1353.7,1353.7,1
20160701|2016-07-11 19:00,12,1354.3,1354.3,1354.3,1354.3,1
20160701|2016-07-11 21:00,12,1356,1356,1356,1356,1
20160701|2016-07-11 23:00,12,1355,1355,1355,1355,1
20160701|2016-07-12 06:00,12,1347.5,1348.8,1347,1347,4
20160701|2016-07-12 07:30,12,1346.4,1346.4,1346.4,1346.4,1
20160701|2016-07-12 08:00,12,1345.3,1345.3,1345.2,1345.2,2
20160701|2016-07-12 08:30,12,1345.4,1345.4,1341.8,1342.4,15
20160701|2016-07-12 09:00,12,1343.2,1344.7,1342.7,1342.7,4
20160701|2016-07-12 10:00,12,1339.7,1339.7,1339.7,1339.7,1
20160701|2016-07-12 10:30,12,1338,1338,1336.2,1336.2,2
20160701|2016-07-12 11:00,12,1334.8,1334.8,1331.6,1331.6,5
20160701|2016-07-12 11:30,12,1330.3,1332.4,1330.3,1332.4,203
20160701|2016-07-13 03:30,13,1341.5,1341.5,1341.5,1341.5,2
20160701|2016-07-13 08:30,13,1340.7,1340.7,1340.7,1340.7,2
20160701|2016-07-13 09:30,13,1336.7,1336.7,1336.7,1336.7,1
20160701|2016-07-13 21:00,14,1341.4,1341.4,1341.1,1341.1,2
20160701|2016-07-14 00:30,14,1334.9,1334.9,1334.4,1334.4,4
20160701|2016-07-14 01:00,14,1332.8,1332.8,1332.8,1332.8,2
20160701|2016-07-14 03:00,14,1332.9,1332.9,1327.8,1327.8,2
20160701|2016-07-14 05:30,14,1329,1329.1,1329,1329.1,4
20160701|2016-07-14 08:00,14,1322.7,1322.7,1322.7,1322.7,1
20160701|2016-07-14 09:00,14,1323.4,1323.4,1323.4,1323.4,1
20160701|2016-07-14 13:00,14,1331.9,1331.9,1331.9,1331.9,1
20160701|2016-07-14 18:00,15,1333.7,1333.7,1333.7,1333.7,2
20160701|2016-07-14 20:30,15,1327.3,1327.3,1327,1327,6
20160701|2016-07-14 21:00,15,1327.7,1327.7,1327.7,1327.7,1
20160701|2016-07-14 22:00,15,1329.1,1329.1,1329.1,1329.1,1
20160701|2016-07-15 02:00,15,1331.7,1331.7,1331.7,1331.7,1
20160701|2016-07-15 08:00,15,1322.9,1323,1322.9,1323,4
20160701|2016-07-15 08:30,15,1323.9,1323.9,1323.9,1323.9,2
20160701|2016-07-15 09:30,15,1323.5,1323.5,1323.5,1323.5,10
20160701|2016-07-15 10:00,15,1327.6,1327.6,1326.9,1326.9,3
20160701|2016-07-15 10:30,15,1327.6,1327.6,1327.6,1327.6,2
20160701|2016-07-15 11:00,15,1327.8,1327.8,1327.8,1327.8,1
20160701|2016-07-15 13:00,15,1326.9,1327.2,1326.9,1327.2,16
20160701|2016-07-18 02:00,18,1327.5,1327.5,1327.5,1327.5,1
20160701|2016-07-18 08:30,18,1332.5,1335,1332.5,1335,4
20160701|2016-07-18 09:00,18,1331.6,1331.6,1331.6,1331.6,2
20160701|2016-07-18 09:30,18,1330.7,1330.7,1330,1330.3,5
20160701|2016-07-18 10:00,18,1329.2,1329.2,1327.5,1327.5,3
20160701|2016-07-18 11:00,18,1326.4,1326.6,1326.2,1326.6,19
20160701|2016-07-18 11:30,18,1327.8,1327.8,1327.8,1327.8,3
20160701|2016-07-18 13:00,18,1328.9,1329.2,1328.9,1329.2,10
20160701|2016-07-18 14:00,18,1328.3,1328.4,1328.3,1328.4,5
20160701|2016-07-18 19:30,19,1328.5,1328.5,1328.5,1328.5,4
20160701|2016-07-18 20:00,19,1326.4,1326.4,1326.4,1326.4,1
20160701|2016-07-19 00:00,19,1329.8,1329.8,1329.8,1329.8,2
20160701|2016-07-19 03:00,19,1333.2,1333.2,1333.2,1333.2,1
20160701|2016-07-19 07:30,19,1329.1,1329.1,1329.1,1329.1,1
20160701|2016-07-19 08:00,19,1327.6,1327.6,1327.6,1327.6,4
20160701|2016-07-19 09:00,19,1332.7,1332.7,1332.7,1332.7,1
20160701|2016-07-19 10:00,19,1330.6,1331.7,1330.6,1331.7,2
20160701|2016-07-19 10:30,19,1330.5,1330.5,1330.5,1330.5,1
20160701|2016-07-19 15:30,19,1331.4,1331.4,1331.4,1331.4,1
20160701|2016-07-19 20:00,20,1331,1331,1331,1331,5
20160701|2016-07-19 20:30,20,1335,1337.5,1333.6,1333.6,3
20160701|2016-07-19 21:00,20,1332,1332,1332,1332,1
20160701|2016-07-20 01:30,20,1328.7,1328.7,1328.7,1328.7,1
20160701|2016-07-20 02:00,20,1327,1327,1325,1326.1,4
20160701|2016-07-20 05:30,20,1322.5,1323.6,1322.5,1323.6,3
20160701|2016-07-20 06:30,20,1320,1320,1320,1320,1
20160701|2016-07-20 07:00,20,1318.3,1318.4,1318.3,1318.4,2
20160701|2016-07-20 07:30,20,1317.4,1317.4,1317.4,1317.4,1
20160701|2016-07-20 08:30,20,1315.5,1315.5,1315.5,1315.5,1
20160701|2016-07-20 10:00,20,1317.7,1317.7,1317.5,1317.5,2
20160701|2016-07-20 10:30,20,1317.8,1317.8,1317.8,1317.8,1
20160701|2016-07-20 13:30,20,1317,1317,1317,1317,2
20160701|2016-07-20 17:00,21,1312.8,1312.8,1312.8,1312.8,4
20160701|2016-07-21 09:00,21,1322.5,1322.5,1322.5,1322.5,1
20160701|2016-07-21 10:30,21,1326.5,1329.5,1326.5,1329.5,3
20160701|2016-07-21 17:00,22,1330.7,1330.7,1330.7,1330.7,1
20160701|2016-07-22 08:30,22,1320.4,1320.4,1320.4,1320.4,1
20160701|2016-07-22 11:30,22,1322.2,1322.2,1322.2,1322.2,1
20160701|2016-07-24 20:30,25,1315.7,1317.7,1315.6,1315.9,70
20160701|2016-07-24 21:00,25,1315.6,1316,1315.5,1316,34
20160701|2016-07-25 03:30,25,1313.8,1313.8,1313.8,1313.8,1
20160701|2016-07-25 07:00,25,1317.1,1317.1,1316.7,1316.7,30
20160701|2016-07-25 07:30,25,1315.7,1315.7,1315.7,1315.7,4
20160701|2016-07-25 09:30,25,1313.8,1313.8,1313.8,1313.8,1
20160701|2016-07-25 10:00,25,1318.1,1318.1,1318.1,1318.1,4
20160701|2016-07-25 13:30,25,1318,1318,1318,1318,1
20160701|2016-07-25 14:00,25,1317.1,1317.1,1317.1,1317.1,1
20160701|2016-07-25 23:00,26,1315.2,1315.2,1315.2,1315.2,1
20160701|2016-07-26 07:30,26,1319.8,1319.8,1319.8,1319.8,2
20160701|2016-07-26 08:30,26,1319.7,1319.7,1318.6,1318.6,8
20160701|2016-07-26 11:30,26,1320.3,1320.3,1320.3,1320.3,25
20160701|2016-07-27 11:00,27,1326,1326.3,1326,1326.3,4
20160801|2016-02-23 21:30,24,1230.3,1230.3,1229.8,1229.8,2
20160801|2016-02-23 22:30,24,1229.7,1229.7,1229.7,1229.7,1
20160801|2016-02-23 23:00,24,1229.7,1229.7,1229.7,1229.7,6
20160801|2016-02-23 23:30,24,1229,1229.2,1229,1229.2,4
20160801|2016-02-24 00:00,24,1229,1229,1228,1228,14
20160801|2016-02-24 00:30,24,1228.4,1228.5,1227.1,1227.1,80
20160801|2016-02-24 01:00,24,1226.4,1227.3,1224.7,1224.7,30
20160801|2016-02-24 01:30,24,1223.7,1223.7,1223.7,1223.7,1
20160801|2016-02-24 02:00,24,1227.1,1227.1,1227.1,1227.1,1
20160801|2016-02-24 02:30,24,1227.2,1227.2,1227.2,1227.2,1
20160801|2016-02-24 03:00,24,1228.2,1230.4,1227.6,1230.4,6
20160801|2016-02-24 03:30,24,1230.8,1231.7,1230.8,1231.7,2
20160801|2016-02-24 04:00,24,1232.5,1234.8,1232.5,1234.8,2
20160801|2016-02-24 04:30,24,1238.9,1239.2,1238.7,1238.7,3
20160801|2016-02-24 05:00,24,1237.8,1237.8,1237.8,1237.8,1
20160801|2016-02-24 06:00,24,1237.4,1237.4,1237.4,1237.4,1
20160801|2016-02-24 06:30,24,1236.9,1236.9,1236.8,1236.8,20
20160801|2016-02-24 07:00,24,1234.8,1241.1,1234.8,1240.9,3
20160801|2016-02-24 07:30,24,1243,1247,1243,1246.1,35
20160801|2016-02-24 08:00,24,1246.6,1246.6,1244,1246.1,45
20160801|2016-02-24 08:30,24,1246.4,1251.8,1245.2,1251.6,19
20160801|2016-02-24 09:00,24,1251.8,1254.7,1250.6,1254.3,15
20160801|2016-02-24 09:30,24,1251.8,1253.2,1247,1250.3,140
20160801|2016-02-24 10:00,24,1249.6,1249.6,1249.6,1249.6,1
20160801|2016-02-24 10:30,24,1250.5,1250.6,1245.8,1246.8,5
20160801|2016-02-24 11:00,24,1244.4,1244.4,1242.7,1242.8,3
20160801|2016-02-24 11:30,24,1245.2,1245.2,1239.2,1239.2,6
20160801|2016-02-24 12:00,24,1239.9,1240.3,1239.3,1240.2,11
20160801|2016-02-24 13:30,24,1236.5,1236.5,1235.4,1235.4,13
20160801|2016-02-24 14:00,24,1231.6,1233.9,1230,1230,4
20160801|2016-02-24 15:00,24,1231.2,1231.2,1231.1,1231.1,2
20160801|2016-02-24 19:00,25,1235.8,1235.8,1235.8,1235.8,4
20160801|2016-02-24 20:30,25,1235,1235,1235,1235,3
20160801|2016-02-24 21:00,25,1235,1235,1235,1235,1
20160801|2016-02-24 21:30,25,1236,1236,1236,1236,1
20160801|2016-02-24 23:30,25,1235.4,1235.9,1235.4,1235.9,3
20160801|2016-02-25 00:00,25,1235.5,1239,1235.5,1239,3
20160801|2016-02-25 00:30,25,1238.2,1240.2,1238.2,1239.2,44
20160801|2016-02-25 01:30,25,1242.6,1242.6,1242.6,1242.6,1
20160801|2016-02-25 02:00,25,1241.2,1241.9,1239.9,1241.9,22
20160801|2016-02-25 03:00,25,1237.7,1237.7,1237.7,1237.7,1
20160801|2016-02-25 03:30,25,1238.5,1238.5,1238.5,1238.5,1
20160801|2016-02-25 04:30,25,1237.9,1237.9,1237.9,1237.9,1
20160801|2016-02-25 05:00,25,1236.4,1236.4,1236.4,1236.4,1
20160801|2016-02-25 05:30,25,1235,1236,1235,1236,3
20160801|2016-02-25 07:00,25,1239.8,1239.8,1239,1239,3
20160801|2016-02-25 07:30,25,1235.5,1238.1,1235.5,1238.1,2
20160801|2016-02-25 08:00,25,1235.1,1235.1,1227.7,1229.2,8
20160801|2016-02-25 08:30,25,1232,1236.7,1231.1,1236.7,8
20160801|2016-02-25 09:00,25,1238.7,1239,1237.3,1237.6,4
20160801|2016-02-25 09:30,25,1239.1,1240,1237.9,1240,3
20160801|2016-02-25 10:00,25,1241.1,1241.1,1239.8,1240.4,5
20160801|2016-02-25 10:30,25,1240,1241,1240,1241,2
20160801|2016-02-25 11:30,25,1245,1245,1241.5,1241.5,6
20160801|2016-02-25 12:00,25,1243.7,1243.7,1240,1240.4,9
20160801|2016-02-25 12:30,25,1240,1240,1239.1,1239.1,5
20160801|2016-02-25 13:00,25,1237.7,1237.7,1237.7,1237.7,1
20160801|2016-02-25 13:30,25,1238.7,1241.2,1238.5,1241.2,8
20160801|2016-02-25 14:00,25,1237,1237.1,1237,1237.1,4
20160801|2016-02-25 14:30,25,1237.1,1237.3,1237.1,1237.3,7
20160801|2016-02-25 15:30,25,1235,1235,1235,1235,2
20160801|2016-02-25 20:30,26,1238.9,1238.9,1238.9,1238.9,1
20160801|2016-02-25 22:00,26,1238.4,1238.4,1238.4,1238.4,1
20160801|2016-02-25 23:30,26,1240.1,1241.4,1240.1,1240.8,6
20160801|2016-02-26 00:00,26,1240.2,1240.2,1239.8,1240,3
20160801|2016-02-26 02:00,26,1235,1235,1235,1235,2
20160801|2016-02-26 04:00,26,1234.8,1234.8,1233.6,1233.6,2
20160801|2016-02-26 07:00,26,1236,1236,1236,1236,1
20160801|2016-02-26 07:30,26,1230.4,1231.5,1229.9,1230.6,10
20160801|2016-02-26 08:00,26,1231.1,1231.7,1227,1228.6,17
20160801|2016-02-26 08:30,26,1229.8,1231.4,1229.1,1229.1,11
20160801|2016-02-26 09:00,26,1226.7,1228.4,1225.3,1228.4,14
20160801|2016-02-26 09:30,26,1227.9,1227.9,1219.5,1220.9,19
20160801|2016-02-26 10:00,26,1218,1219,1213.4,1218.6,39
20160801|2016-02-26 10:30,26,1219.9,1220.7,1217.9,1220.7,19
20160801|2016-02-26 11:00,26,1220.5,1221.9,1219.9,1221,23
20160801|2016-02-26 11:30,26,1221.1,1223.3,1221.1,1222.2,14
20160801|2016-02-26 12:00,26,1221.1,1222,1221.1,1221.7,62
20160801|2016-02-26 12:30,26,1222.9,1224.5,1222.9,1224.5,2
20160801|2016-02-26 13:00,26,1224,1224,1224,1224,1
20160801|2016-02-26 13:30,26,1225.1,1227.5,1225.1,1226.9,6
20160801|2016-02-28 17:00,29,1219.8,1221.1,1219.8,1221.1,2
20160801|2016-02-28 17:30,29,1220.1,1223.3,1220.1,1223.3,3
20160801|2016-02-28 18:00,29,1222.9,1224,1222.9,1224,2
20160801|2016-02-28 18:30,29,1223.7,1223.7,1223.6,1223.6,2
20160801|2016-02-28 23:30,29,1229.2,1229.5,1229.2,1229.5,2
20160801|2016-02-29 02:00,29,1232,1235.1,1232,1235.1,22
20160801|2016-02-29 02:30,29,1232.7,1232.7,1232.5,1232.5,15
20160801|2016-02-29 04:00,29,1236.2,1236.2,1236.2,1236.2,2
20160801|2016-02-29 05:30,29,1232.1,1232.1,1232.1,1232.1,1
20160801|2016-02-29 06:00,29,1232.3,1232.3,1232.3,1232.3,1
20160801|2016-02-29 07:00,29,1229.3,1229.3,1229,1229,2
20160801|2016-02-29 07:30,29,1230.4,1230.4,1230.4,1230.4,1
20160801|2016-02-29 08:00,29,1232,1232,1230.6,1230.6,12
20160801|2016-02-29 08:30,29,1235.3,1236.4,1235.3,1235.9,17
20160801|2016-02-29 09:00,29,1236.9,1237.8,1234.7,1235.1,60
20160801|2016-02-29 09:30,29,1234.9,1236.3,1233.6,1234,180
20160801|2016-02-29 10:00,29,1233.9,1236.7,1233.6,1236.7,58
20160801|2016-02-29 10:30,29,1236.4,1236.4,1234.4,1235.3,57
20160801|2016-02-29 11:00,29,1235,1235,1233.7,1234.2,59
20160801|2016-02-29 11:30,29,1234.1,1235.4,1234.1,1234.1,86
20160801|2016-02-29 12:00,29,1234.2,1236.3,1232.3,1236.2,151
20160801|2016-02-29 12:30,29,1235.5,1235.6,1235.5,1235.6,9
20160801|2016-02-29 13:00,29,1236.1,1240,1236.1,1239.9,6
20160801|2016-02-29 13:30,29,1238.2,1238.4,1238.2,1238.4,2
20160801|2016-02-29 14:00,29,1242,1242,1242,1242,5
20160801|2016-02-29 14:30,29,1241.9,1242.5,1241.9,1242.5,2
20160801|2016-02-29 15:00,29,1241,1241,1241,1241,1
20160801|2016-02-29 17:00,1,1240.8,1240.8,1240.8,1240.8,1
20160801|2016-02-29 18:30,1,1243,1243,1242,1242.5,9
20160801|2016-02-29 19:00,1,1240.8,1247,1239.9,1247,10
20160801|2016-02-29 19:30,1,1248.9,1248.9,1248.9,1248.9,2
20160801|2016-02-29 20:00,1,1248.7,1250,1248.7,1250,6
20160801|2016-02-29 20:30,1,1247.7,1248,1247,1247,10
20160801|2016-02-29 22:00,1,1246.1,1246.1,1246,1246,6
20160801|2016-02-29 22:30,1,1247.5,1247.6,1247.5,1247.6,2
20160801|2016-02-29 23:30,1,1246.1,1246.2,1245.7,1246.2,3
20160801|2016-03-01 00:00,1,1246.5,1246.5,1246.1,1246.1,3
20160801|2016-03-01 00:30,1,1247.6,1247.7,1247.5,1247.7,35
20160801|2016-03-01 01:00,1,1243.7,1243.7,1243.3,1243.3,2
20160801|2016-03-01 01:30,1,1242.4,1242.5,1242.4,1242.5,2
20160801|2016-03-01 02:30,1,1241.5,1242.4,1241.5,1242.4,2
20160801|2016-03-01 03:00,1,1244.6,1244.6,1244.1,1244.1,3
20160801|2016-03-01 04:30,1,1243,1243,1242.2,1242.2,3
20160801|2016-03-01 05:00,1,1242.4,1242.4,1242.4,1242.4,1
20160801|2016-03-01 05:30,1,1244.2,1244.2,1244.2,1244.2,1
20160801|2016-03-01 06:30,1,1247.5,1247.7,1247.1,1247.7,4
20160801|2016-03-01 07:00,1,1250,1250.1,1247.6,1248.5,35
20160801|2016-03-01 07:30,1,1245,1245,1245,1245,2
20160801|2016-03-01 08:00,1,1243.4,1244,1243.4,1244,2
20160801|2016-03-01 08:30,1,1239.8,1241.6,1239.8,1241.6,3
20160801|2016-03-01 09:00,1,1237.7,1238.3,1232,1232,10
20160801|2016-03-01 09:30,1,1230.9,1236.5,1230.9,1236.3,13
20160801|2016-03-01 10:00,1,1234.6,1234.6,1234.6,1234.6,1
20160801|2016-03-01 10:30,1,1234.3,1234.3,1234.1,1234.1,42
20160801|2016-03-01 11:00,1,1231,1231,1231,1231,3
20160801|2016-03-01 12:00,1,1232.8,1232.8,1232,1232.1,29
20160801|2016-03-01 12:30,1,1231.9,1233,1231.9,1233,4
20160801|2016-03-01 13:00,1,1233.1,1233.1,1233.1,1233.1,1
20160801|2016-03-01 13:30,1,1234.9,1236.5,1234.9,1236.5,2
20160801|2016-03-01 17:00,2,1233.2,1233.2,1233.2,1233.2,1
20160801|2016-03-01 18:30,2,1232,1232,1231.8,1231.8,2
20160801|2016-03-01 19:00,2,1229.5,1229.5,1229.1,1229.1,11
20160801|2016-03-01 21:00,2,1227.6,1230.4,1227.6,1230.4,4
20160801|2016-03-01 23:30,2,1229.1,1229.1,1229.1,1229.1,1
20160801|2016-03-02 00:00,2,1228.8,1228.8,1228.8,1228.8,1
20160801|2016-03-02 00:30,2,1228.7,1228.7,1228.7,1228.7,1
20160801|2016-03-02 01:30,2,1230.4,1230.4,1229.6,1229.6,2
20160801|2016-03-02 03:00,2,1230.6,1231,1230.6,1231,17
20160801|2016-03-02 03:30,2,1232.7,1232.7,1232.7,1232.7,1
20160801|2016-03-02 04:00,2,1232.5,1232.5,1232.5,1232.5,1
20160801|2016-03-02 05:30,2,1232.7,1232.7,1232.7,1232.7,1
20160801|2016-03-02 06:00,2,1232.5,1233.6,1232.5,1233.6,2
20160801|2016-03-02 06:30,2,1231.8,1231.8,1231.8,1231.8,1
20160801|2016-03-02 07:00,2,1232.9,1237.1,1231.2,1231.2,3
20160801|2016-03-02 07:30,2,1233.1,1235.2,1233.1,1233.4,4
20160801|2016-03-02 08:00,2,1233.2,1239.8,1233.2,1239.8,12
20160801|2016-03-02 08:30,2,1239.2,1243.1,1239.2,1242.6,17
20160801|2016-03-02 09:00,2,1243.1,1243.6,1239.8,1241.5,12
20160801|2016-03-02 09:30,2,1242.6,1242.6,1241.4,1241.5,3
20160801|2016-03-02 10:00,2,1240.5,1240.5,1237.2,1238.8,5
20160801|2016-03-02 10:30,2,1240.5,1240.5,1240.3,1240.3,4
20160801|2016-03-02 11:00,2,1242.4,1242.4,1241.4,1241.8,6
20160801|2016-03-02 11:30,2,1241.7,1242.1,1241.7,1242.1,9
20160801|2016-03-02 12:00,2,1243.1,1243.5,1242.9,1242.9,7
20160801|2016-03-02 13:30,2,1243.5,1243.5,1243.5,1243.5,1
20160801|2016-03-02 14:30,2,1243.2,1243.9,1243.1,1243.1,101
20160801|2016-03-02 15:30,2,1242.2,1242.2,1242.2,1242.2,1
20160801|2016-03-02 18:30,3,1241.4,1241.4,1241.4,1241.4,1
20160801|2016-03-02 19:00,3,1240.1,1240.2,1239.8,1240.2,82
20160801|2016-03-02 20:00,3,1241.5,1242.2,1241.5,1242.2,11
20160801|2016-03-02 20:30,3,1241.3,1241.7,1240.7,1241.7,190
20160801|2016-03-02 21:00,3,1241.4,1241.7,1241.4,1241.6,85
20160801|2016-03-02 22:00,3,1241.3,1241.3,1241.3,1241.3,10
20160801|2016-03-02 23:30,3,1240.7,1240.7,1240.7,1240.7,2
20160801|2016-03-03 01:00,3,1243.1,1243.1,1243.1,1243.1,1
20160801|2016-03-03 02:00,3,1242.5,1243,1242.5,1243,2
20160801|2016-03-03 02:30,3,1243,1243,1243,1243,1
20160801|2016-03-03 05:30,3,1245.7,1245.7,1245.7,1245.7,6
20160801|2016-03-03 06:30,3,1246.2,1246.2,1246.2,1246.2,2
20160801|2016-03-03 07:00,3,1245.1,1245.1,1244.8,1244.8,4
20160801|2016-03-03 07:30,3,1243.3,1244.1,1242.5,1244.1,9
20160801|2016-03-03 08:00,3,1244.8,1246.2,1244.4,1244.4,10
20160801|2016-03-03 08:30,3,1246.5,1249.7,1245.2,1249.6,11
20160801|2016-03-03 09:00,3,1247.3,1257.3,1247.3,1257.3,40
20160801|2016-03-03 09:30,3,1257,1258.5,1255.4,1255.4,17
20160801|2016-03-03 10:00,3,1257.8,1259.5,1257.7,1259.5,11
20160801|2016-03-03 10:30,3,1260.1,1262,1257.7,1257.9,14
20160801|2016-03-03 11:00,3,1257.9,1259.6,1257.9,1259.4,14
20160801|2016-03-03 11:30,3,1259.8,1260.5,1259.5,1259.7,8
20160801|2016-03-03 12:00,3,1259.7,1260.3,1259.7,1260,21
20160801|2016-03-03 12:30,3,1259.8,1259.8,1258.3,1259.5,8
20160801|2016-03-03 13:00,3,1260.7,1261.6,1260.7,1261.3,20
20160801|2016-03-03 13:30,3,1262.2,1262.6,1261.5,1261.5,8
20160801|2016-03-03 14:00,3,1262.9,1265,1262.8,1265,6
20160801|2016-03-03 14:30,3,1265.5,1265.5,1264.9,1264.9,4
20160801|2016-03-03 15:00,3,1264.6,1265.9,1264.6,1265.8,7
20160801|2016-03-03 15:30,3,1265.5,1267.3,1265.5,1267.3,5
20160801|2016-03-03 19:00,4,1259.6,1259.6,1259.3,1259.3,3
20160801|2016-03-03 21:00,4,1262.3,1262.3,1262.3,1262.3,2
20160801|2016-03-03 21:30,4,1264.4,1264.4,1264.1,1264.1,6
20160801|2016-03-03 22:00,4,1264.4,1264.4,1264.4,1264.4,2
20160801|2016-03-04 00:00,4,1264.6,1264.6,1264.6,1264.6,1
20160801|2016-03-04 01:00,4,1263.6,1263.6,1263.6,1263.6,2
20160801|2016-03-04 02:00,4,1267.5,1267.5,1267.5,1267.5,1
20160801|2016-03-04 02:30,4,1271.8,1271.8,1271.8,1271.8,2
20160801|2016-03-04 03:30,4,1274.6,1275.4,1274.6,1275.4,29
20160801|2016-03-04 04:30,4,1275,1275,1275,1275,1
20160801|2016-03-04 05:30,4,1272.1,1272.1,1272.1,1272.1,1
20160801|2016-03-04 06:00,4,1271.1,1271.1,1270,1270,2
20160801|2016-03-04 07:00,4,1262.2,1262.2,1262.2,1262.2,4
20160801|2016-03-04 07:30,4,1259.5,1267.5,1256.3,1267.5,19
20160801|2016-03-04 08:00,4,1269.7,1269.8,1266.3,1267.9,21
20160801|2016-03-04 08:30,4,1273.3,1282,1273.3,1280.6,50
20160801|2016-03-04 09:00,4,1280.6,1280.9,1277.5,1279.6,6
20160801|2016-03-04 09:30,4,1277.8,1277.8,1276.7,1277.2,21
20160801|2016-03-04 10:00,4,1270.8,1275.4,1270.8,1274.5,5
20160801|2016-03-04 10:30,4,1274.8,1278.1,1273.7,1273.7,14
20160801|2016-03-04 11:00,4,1271.5,1271.7,1268.9,1271.1,7
20160801|2016-03-04 11:30,4,1272.6,1274.4,1271,1271,7
20160801|2016-03-04 12:00,4,1272.4,1273.1,1272.4,1272.7,8
20160801|2016-03-04 12:30,4,1272.3,1272.3,1263.5,1263.5,8
20160801|2016-03-04 13:00,4,1267.5,1267.5,1267.5,1267.5,1
20160801|2016-03-04 13:30,4,1266,1266,1263.2,1263.2,8
20160801|2016-03-04 14:00,4,1264,1264.3,1264,1264.3,3
20160801|2016-03-04 14:30,4,1263.9,1265.1,1263.9,1265.1,2
20160801|2016-03-04 15:00,4,1264.2,1264.2,1264.2,1264.2,1
20160801|2016-03-06 17:00,7,1262,1262,1262,1262,2
20160801|2016-03-06 18:30,7,1266.9,1266.9,1266.1,1266.1,3
20160801|2016-03-06 21:00,7,1263.3,1263.6,1263.3,1263.5,14
20160801|2016-03-06 22:30,7,1262.5,1262.5,1262.5,1262.5,1
20160801|2016-03-06 23:30,7,1262.3,1262.3,1262.3,1262.3,5
20160801|2016-03-07 00:00,7,1266,1266.5,1266,1266.5,15
20160801|2016-03-07 01:00,7,1266.2,1266.2,1266.2,1266.2,10
20160801|2016-03-07 01:30,7,1266.4,1268.5,1266.4,1266.9,97
20160801|2016-03-07 02:00,7,1267.3,1267.9,1266.5,1267.9,56
20160801|2016-03-07 02:30,7,1267.5,1269.9,1267.5,1269.9,74
20160801|2016-03-07 03:00,7,1270.1,1270.1,1270.1,1270.1,1
20160801|2016-03-07 04:00,7,1271.3,1271.3,1271.2,1271.2,4
20160801|2016-03-07 04:30,7,1269.9,1269.9,1269.9,1269.9,1
20160801|2016-03-07 05:00,7,1273,1273,1273,1273,1
20160801|2016-03-07 05:30,7,1274.5,1275.5,1274.5,1275,5
20160801|2016-03-07 07:00,7,1274.4,1274.4,1274.4,1274.4,3
20160801|2016-03-07 07:30,7,1268.8,1268.8,1268.8,1268.8,1
20160801|2016-03-07 08:00,7,1269,1272.5,1269,1269.6,10
20160801|2016-03-07 08:30,7,1270.6,1270.6,1270.6,1270.6,1
20160801|2016-03-07 09:00,7,1270.9,1273.1,1270.4,1273.1,6
20160801|2016-03-07 10:00,7,1269.3,1269.4,1268.7,1268.7,3
20160801|2016-03-07 11:30,7,1265.8,1265.8,1263.8,1263.8,8
20160801|2016-03-07 12:00,7,1264.4,1266.4,1263.5,1265.8,16
20160801|2016-03-07 12:30,7,1268.2,1268.2,1268,1268,2
20160801|2016-03-07 13:00,7,1270.7,1271.7,1270.4,1271.7,5
20160801|2016-03-07 13:30,7,1270,1270.7,1269.9,1270.7,3
20160801|2016-03-07 14:00,7,1270.7,1270.7,1269.5,1269.5,5
20160801|2016-03-07 14:30,7,1270.2,1270.2,1270.2,1270.2,1
20160801|2016-03-07 18:30,8,1270.6,1270.6,1270.6,1270.6,1
20160801|2016-03-07 19:00,8,1271.9,1271.9,1271.5,1271.5,3
20160801|2016-03-07 19:30,8,1271.9,1273.5,1271.6,1273.5,5
20160801|2016-03-07 20:00,8,1274.3,1274.3,1274.3,1274.3,1
20160801|2016-03-07 20:30,8,1270.8,1270.9,1270.8,1270.9,7
20160801|2016-03-07 21:00,8,1269.8,1269.8,1269.8,1269.8,1
20160801|2016-03-08 01:30,8,1274.9,1274.9,1274.9,1274.9,3
20160801|2016-03-08 03:30,8,1276.6,1276.6,1276.6,1276.6,1
20160801|2016-03-08 05:30,8,1279.7,1280.1,1279.7,1280.1,11
20160801|2016-03-08 06:00,8,1277.2,1277.2,1276.8,1276.8,9
20160801|2016-03-08 06:30,8,1275.2,1277.1,1275.2,1277.1,2
20160801|2016-03-08 07:00,8,1278,1278,1278,1278,1
20160801|2016-03-08 07:30,8,1274,1274.7,1274,1274.7,2
20160801|2016-03-08 08:00,8,1277.4,1277.4,1275,1275.9,3
20160801|2016-03-08 08:30,8,1275,1275,1268,1268,14
20160801|2016-03-08 09:00,8,1269.6,1269.6,1266.7,1268.1,66
20160801|2016-03-08 09:30,8,1269,1270.5,1269,1270.5,11
20160801|2016-03-08 10:30,8,1269,1269,1269,1269,2
20160801|2016-03-08 11:00,8,1269,1269,1269,1269,1
20160801|2016-03-08 12:00,8,1265.5,1265.5,1264.4,1265.2,33
20160801|2016-03-08 12:30,8,1265.8,1265.8,1265.8,1265.8,1
20160801|2016-03-08 13:00,8,1263.6,1265,1263.6,1265,3
20160801|2016-03-08 14:00,8,1265.8,1265.8,1265.8,1265.8,7
20160801|2016-03-08 17:00,9,1266.3,1266.3,1266.3,1266.3,1
20160801|2016-03-08 18:00,9,1267.2,1267.2,1267.2,1267.2,1
20160801|2016-03-08 20:00,9,1257.4,1257.5,1257.4,1257.5,8
20160801|2016-03-08 20:30,9,1257.4,1257.4,1257.4,1257.4,1
20160801|2016-03-08 23:30,9,1257,1257.5,1257,1257.5,2
20160801|2016-03-09 00:30,9,1258.7,1258.7,1258.7,1258.7,1
20160801|2016-03-09 01:00,9,1258.8,1258.8,1258.8,1258.8,1
20160801|2016-03-09 01:30,9,1261.6,1261.6,1261.6,1261.6,2
20160801|2016-03-09 02:00,9,1261,1261,1261,1261,1
20160801|2016-03-09 02:30,9,1259.8,1259.8,1259.5,1259.5,5
20160801|2016-03-09 05:30,9,1255,1255,1253.2,1253.2,3
20160801|2016-03-09 06:00,9,1256.2,1256.2,1255.7,1255.7,2
20160801|2016-03-09 06:30,9,1258.2,1259.1,1258.2,1258.7,3
20160801|2016-03-09 07:00,9,1259.5,1259.5,1259.5,1259.5,1
20160801|2016-03-09 07:30,9,1256,1256.5,1256,1256.5,3
20160801|2016-03-09 08:00,9,1249.5,1249.5,1248.7,1248.7,13
20160801|2016-03-09 08:30,9,1250,1250.8,1248.1,1248.1,9
20160801|2016-03-09 09:00,9,1250,1251.9,1248.3,1250.9,20
20160801|2016-03-09 09:30,9,1249.6,1258,1249.6,1256.2,40
20160801|2016-03-09 10:00,9,1256.3,1259.7,1256.3,1258.7,15
20160801|2016-03-09 10:30,9,1256.3,1258,1256.2,1256.2,9
20160801|2016-03-09 11:00,9,1257.3,1257.9,1256.9,1257.9,11
20160801|2016-03-09 11:30,9,1259,1259.9,1258.5,1258.8,8
20160801|2016-03-09 12:00,9,1258.3,1261,1258.3,1259.2,28
20160801|2016-03-09 12:30,9,1259.2,1259.2,1259.2,1259.2,1
20160801|2016-03-09 13:30,9,1255.8,1255.8,1255.7,1255.7,2
20160801|2016-03-09 14:30,9,1255.3,1255.3,1255,1255,2
20160801|2016-03-09 19:00,10,1254.6,1254.6,1254.6,1254.6,1
20160801|2016-03-09 19:30,10,1252.9,1252.9,1252.9,1252.9,1
20160801|2016-03-09 23:00,10,1253.6,1253.6,1253.6,1253.6,1
20160801|2016-03-10 00:00,10,1250.7,1250.7,1250,1250,12
20160801|2016-03-10 01:30,10,1249.4,1249.4,1249.4,1249.4,1
20160801|2016-03-10 02:00,10,1251.3,1251.3,1251.3,1251.3,1
20160801|2016-03-10 02:30,10,1251.1,1251.1,1251.1,1251.1,1
20160801|2016-03-10 03:00,10,1252.4,1252.4,1252.4,1252.4,2
20160801|2016-03-10 04:30,10,1250.2,1250.2,1249.4,1249.4,2
20160801|2016-03-10 05:00,10,1252.4,1252.4,1252.4,1252.4,1
20160801|2016-03-10 06:00,10,1251.7,1251.7,1250.9,1250.9,3
20160801|2016-03-10 06:30,10,1250.4,1250.4,1246,1246,5
20160801|2016-03-10 07:00,10,1242,1254.7,1240,1254.7,6
20160801|2016-03-10 07:30,10,1253.8,1255.2,1253.8,1255.2,3
20160801|2016-03-10 08:00,10,1260.6,1263.5,1260.6,1263.5,3
20160801|2016-03-10 08:30,10,1268.8,1268.8,1266,1266,4
20160801|2016-03-10 09:00,10,1269.1,1272,1268.1,1268.3,38
20160801|2016-03-10 09:30,10,1268.7,1270.2,1267.5,1269,21
20160801|2016-03-10 10:00,10,1270.5,1270.5,1266.7,1267.1,12
20160801|2016-03-10 10:30,10,1268.4,1271,1268.4,1271,10
20160801|2016-03-10 11:00,10,1271,1273.1,1271,1271.3,10
20160801|2016-03-10 11:30,10,1272.8,1275.9,1272.8,1274.8,11
20160801|2016-03-10 12:00,10,1274.4,1275,1273.5,1275,22
20160801|2016-03-10 13:00,10,1274,1276,1274,1275.3,12
20160801|2016-03-10 18:00,11,1274.2,1274.2,1274.2,1274.2,1
20160801|2016-03-10 18:30,11,1273.2,1273.2,1273.2,1273.2,1
20160801|2016-03-10 19:00,11,1277.6,1286,1277.6,1284.3,15
20160801|2016-03-10 19:30,11,1283,1284,1283,1283,4
20160801|2016-03-10 23:30,11,1276.8,1278.1,1276.8,1278.1,2
20160801|2016-03-11 00:30,11,1273.6,1273.6,1273.6,1273.6,2
20160801|2016-03-11 01:00,11,1272.6,1272.6,1272.6,1272.6,1
20160801|2016-03-11 01:30,11,1272.8,1273.6,1272.8,1273.6,2
20160801|2016-03-11 02:00,11,1274.7,1274.7,1274.7,1274.7,1
20160801|2016-03-11 02:30,11,1271.6,1272.3,1269.8,1269.8,4
20160801|2016-03-11 03:30,11,1268.9,1268.9,1267.3,1267.3,2
20160801|2016-03-11 04:00,11,1267.3,1267.3,1267.3,1267.3,1
20160801|2016-03-11 06:00,11,1270.4,1270.4,1270.4,1270.4,1
20160801|2016-03-11 06:30,11,1268.2,1268.2,1267.1,1267.1,2
20160801|2016-03-11 07:00,11,1268.3,1268.3,1266.9,1266.9,25
20160801|2016-03-11 07:30,11,1270.4,1270.4,1270.4,1270.4,1
20160801|2016-03-11 08:00,11,1270.6,1270.6,1270.3,1270.3,2
20160801|2016-03-11 08:30,11,1268.7,1271,1267.5,1267.6,14
20160801|2016-03-11 09:00,11,1268,1268,1258.8,1258.8,20
20160801|2016-03-11 09:30,11,1259.8,1263.1,1259.5,1263.1,16
20160801|2016-03-11 10:00,11,1261.8,1262.3,1260,1262,14
20160801|2016-03-11 10:30,11,1264.1,1264.1,1261.1,1263.1,6
20160801|2016-03-11 11:00,11,1261.6,1262.2,1261.4,1262.2,5
20160801|2016-03-11 11:30,11,1261.9,1261.9,1261.3,1261.3,3
20160801|2016-03-11 12:00,11,1262.8,1262.8,1261.6,1261.7,76
20160801|2016-03-11 14:00,11,1258.5,1258.5,1256.1,1256.1,13
20160801|2016-03-11 14:30,11,1256.7,1256.7,1252.5,1252.5,13
20160801|2016-03-11 15:30,11,1252.2,1252.2,1252.2,1252.2,1
20160801|2016-03-13 17:30,14,1254.2,1254.2,1254.2,1254.2,1
20160801|2016-03-13 18:00,14,1255.3,1255.3,1255.3,1255.3,6
20160801|2016-03-13 19:00,14,1256.3,1256.3,1255.7,1255.7,4
20160801|2016-03-13 19:30,14,1256.6,1257.9,1256.6,1257.9,6
20160801|2016-03-13 20:00,14,1257.8,1258.9,1257.4,1257.7,11
20160801|2016-03-13 20:30,14,1256.3,1257,1256.3,1257,4
20160801|2016-03-13 21:30,14,1258.8,1258.8,1258.7,1258.7,7
20160801|2016-03-13 22:30,14,1255.8,1255.9,1255.5,1255.5,4
20160801|2016-03-13 23:00,14,1255.8,1255.8,1255.8,1255.8,2
20160801|2016-03-14 00:30,14,1258.7,1258.9,1258.7,1258.9,3
20160801|2016-03-14 01:00,14,1259.1,1259.1,1259.1,1259.1,1
20160801|2016-03-14 01:30,14,1257.9,1257.9,1255.9,1255.9,2
20160801|2016-03-14 02:00,14,1256,1257.5,1255.8,1257.3,40
20160801|2016-03-14 02:30,14,1257.3,1258.8,1257.3,1258.5,47
20160801|2016-03-14 03:00,14,1258.5,1258.5,1258.5,1258.5,1
20160801|2016-03-14 05:00,14,1260,1260,1260,1260,2
20160801|2016-03-14 07:00,14,1258.8,1258.9,1258.2,1258.2,5
20160801|2016-03-14 07:30,14,1258.4,1259.5,1258.4,1258.9,6
20160801|2016-03-14 08:00,14,1259.9,1261.6,1259.9,1261.6,27
20160801|2016-03-14 08:30,14,1254,1255,1248.7,1250.4,26
20160801|2016-03-14 09:00,14,1248.8,1251.4,1247.8,1251.4,16
20160801|2016-03-14 09:30,14,1251,1252.2,1245.5,1245.5,24
20160801|2016-03-14 10:00,14,1245.8,1246.6,1245.8,1245.9,25
20160801|2016-03-14 10:30,14,1246.4,1246.9,1245.7,1245.7,4
20160801|2016-03-14 11:00,14,1246,1246,1245.1,1245.7,5
20160801|2016-03-14 11:30,14,1246.1,1246.9,1246.1,1246.9,5
20160801|2016-03-14 12:00,14,1247.3,1247.9,1245.3,1247.9,12
20160801|2016-03-14 12:30,14,1244.9,1244.9,1241.7,1241.7,15
20160801|2016-03-14 13:00,14,1242.1,1242.1,1238.9,1238.9,18
20160801|2016-03-14 13:30,14,1239.5,1239.6,1237,1237.9,11
20160801|2016-03-14 14:00,14,1237.3,1237.4,1235.8,1237.4,9
20160801|2016-03-14 14:30,14,1234.9,1235.1,1232.3,1233.7,14
20160801|2016-03-14 15:00,14,1238.3,1238.3,1237.4,1238.1,6
20160801|2016-03-14 15:30,14,1238.4,1238.4,1238,1238,2
20160801|2016-03-14 19:30,15,1238,1238,1238,1238,1
20160801|2016-03-14 20:00,15,1235.1,1235.1,1229.8,1232.7,9
20160801|2016-03-14 20:30,15,1233.6,1233.8,1233.6,1233.8,4
20160801|2016-03-14 21:30,15,1230,1230,1230,1230,1
20160801|2016-03-14 22:30,15,1231.1,1231.1,1231.1,1231.1,2
20160801|2016-03-15 00:00,15,1232.6,1232.6,1232.4,1232.4,3
20160801|2016-03-15 00:30,15,1231.7,1231.7,1230,1230.1,7
20160801|2016-03-15 01:00,15,1231.3,1231.3,1231.3,1231.3,1
20160801|2016-03-15 02:30,15,1231.6,1231.6,1231.6,1231.6,1
20160801|2016-03-15 03:00,15,1234.7,1235.5,1234.7,1235.5,3
20160801|2016-03-15 03:30,15,1238,1238,1237.5,1237.5,2
20160801|2016-03-15 04:00,15,1236,1236.1,1235.8,1236.1,24
20160801|2016-03-15 04:30,15,1236,1237.1,1235.8,1237.1,33
20160801|2016-03-15 06:00,15,1238,1238,1238,1238,1
20160801|2016-03-15 07:00,15,1235.5,1235.5,1234.9,1234.9,2
20160801|2016-03-15 07:30,15,1238,1239.4,1237.7,1237.7,15
20160801|2016-03-15 08:00,15,1238.9,1239.3,1234.4,1234.8,15
20160801|2016-03-15 08:30,15,1234.8,1236,1231.8,1234,10
20160801|2016-03-15 09:00,15,1234.6,1237.1,1234.6,1236.2,38
20160801|2016-03-15 09:30,15,1234.6,1235.5,1233.9,1235.4,19
20160801|2016-03-15 10:00,15,1235.1,1235.2,1231.3,1231.5,19
20160801|2016-03-15 10:30,15,1232.6,1235.4,1232.6,1235.3,6
20160801|2016-03-15 11:00,15,1235.8,1235.8,1234.2,1234.2,2
20160801|2016-03-15 11:30,15,1234.5,1234.5,1233.8,1233.8,2
20160801|2016-03-15 12:00,15,1234,1234.1,1233.2,1233.2,26
20160801|2016-03-15 12:30,15,1232.5,1232.5,1232.5,1232.5,3
20160801|2016-03-15 21:30,16,1234.7,1236.3,1234.7,1236.3,3
20160801|2016-03-16 00:00,16,1235.3,1235.3,1235.3,1235.3,2
20160801|2016-03-16 01:30,16,1237.2,1237.4,1237.2,1237.4,4
20160801|2016-03-16 02:00,16,1237.3,1238.1,1237,1237,24
20160801|2016-03-16 02:30,16,1235.7,1235.7,1235.7,1235.7,1
20160801|2016-03-16 03:00,16,1233.2,1233.8,1233.2,1233.8,2
20160801|2016-03-16 04:30,16,1235.5,1235.8,1235.5,1235.8,12
20160801|2016-03-16 05:30,16,1235.8,1236.1,1235.8,1235.9,8
20160801|2016-03-16 06:00,16,1235.3,1235.5,1234.4,1234.4,33
20160801|2016-03-16 06:30,16,1235.5,1235.9,1235.5,1235.9,3
20160801|2016-03-16 07:00,16,1235,1236.9,1234.7,1236.1,8
20160801|2016-03-16 07:30,16,1233.8,1234.2,1230.2,1233,18
20160801|2016-03-16 08:00,16,1234.7,1234.7,1229.6,1230.2,13
20160801|2016-03-16 08:30,16,1230.2,1231.8,1230.2,1231.5,12
20160801|2016-03-16 09:00,16,1233.8,1235,1233.7,1234.9,6
20160801|2016-03-16 09:30,16,1234.9,1235.1,1234.7,1234.7,23
20160801|2016-03-16 10:00,16,1234.5,1234.5,1230.9,1232.4,29
20160801|2016-03-16 10:30,16,1230.7,1232.5,1230.6,1232.5,13
20160801|2016-03-16 11:30,16,1231,1231,1231,1231,1
20160801|2016-03-16 12:00,16,1232,1232.1,1231.3,1232.1,7
20160801|2016-03-16 12:30,16,1232.1,1233.6,1232.1,1233.6,2
20160801|2016-03-16 13:00,16,1240,1255.4,1240,1255.4,18
20160801|2016-03-16 13:30,16,1252.7,1263.3,1252.7,1263.3,20
20160801|2016-03-16 14:00,16,1263.4,1263.5,1263.2,1263.2,6
20160801|2016-03-16 14:30,16,1265,1265.2,1262.9,1262.9,6
20160801|2016-03-16 15:30,16,1266.2,1266.4,1266.2,1266.4,3
20160801|2016-03-16 18:30,17,1261.8,1262.9,1261.8,1262.9,2
20160801|2016-03-16 19:00,17,1262.1,1265.6,1262.1,1265.6,2
20160801|2016-03-16 20:00,17,1264.2,1264.2,1259.5,1259.7,4
20160801|2016-03-16 20:30,17,1258.4,1258.4,1258.3,1258.3,4
20160801|2016-03-16 21:00,17,1259.2,1259.2,1259.2,1259.2,1
20160801|2016-03-16 22:00,17,1258.7,1258.7,1258.7,1258.7,1
20160801|2016-03-16 23:00,17,1259.9,1260.1,1259.8,1260.1,11
20160801|2016-03-16 23:30,17,1259.7,1259.7,1259.7,1259.7,1
20160801|2016-03-17 00:00,17,1261.3,1261.3,1261.3,1261.3,1
20160801|2016-03-17 01:00,17,1261.2,1261.2,1261.2,1261.2,1
20160801|2016-03-17 02:00,17,1264.5,1264.5,1264.5,1264.5,1
20160801|2016-03-17 02:30,17,1265,1265,1265,1265,2
20160801|2016-03-17 03:00,17,1267,1270.7,1267,1269.3,12
20160801|2016-03-17 03:30,17,1270.1,1270.1,1269.7,1269.7,2
20160801|2016-03-17 04:00,17,1269.7,1269.7,1267.9,1267.9,22
20160801|2016-03-17 04:30,17,1267.1,1267.1,1267.1,1267.1,1
20160801|2016-03-17 05:00,17,1272.9,1272.9,1272.9,1272.9,6
20160801|2016-03-17 05:30,17,1273.4,1274,1273.4,1274,9
20160801|2016-03-17 06:00,17,1272.8,1273,1272.8,1273,6
20160801|2016-03-17 06:30,17,1272.1,1273.2,1272.1,1272.3,3
20160801|2016-03-17 07:00,17,1269.5,1270.5,1268.7,1268.7,5
20160801|2016-03-17 07:30,17,1266.5,1268.4,1266.5,1268.4,5
20160801|2016-03-17 08:00,17,1268.8,1271.6,1268.8,1270.8,20
20160801|2016-03-17 08:30,17,1269.4,1269.4,1266.3,1266.8,28
20160801|2016-03-17 09:00,17,1268.6,1269,1266.6,1266.6,5
20160801|2016-03-17 09:30,17,1266.3,1268.1,1266.3,1268.1,5
20160801|2016-03-17 10:00,17,1268.2,1268.5,1267.9,1268.5,18
20160801|2016-03-17 10:30,17,1266.6,1266.6,1266.6,1266.6,1
20160801|2016-03-17 11:00,17,1268.3,1268.4,1267,1267,18
20160801|2016-03-17 11:30,17,1267.5,1269,1267.5,1269,6
20160801|2016-03-17 12:00,17,1266.8,1267.5,1266.8,1267.5,8
20160801|2016-03-17 12:30,17,1268.2,1268.2,1266.3,1266.3,7
20160801|2016-03-17 13:00,17,1266.5,1266.5,1266.5,1266.5,3
20160801|2016-03-17 13:30,17,1260,1261.4,1260,1261.4,2
20160801|2016-03-17 14:30,17,1259,1259.1,1259,1259.1,2
20160801|2016-03-17 15:00,17,1260.1,1260.1,1259.8,1259.8,5
20160801|2016-03-17 21:00,18,1267.4,1267.5,1267.4,1267.5,2
20160801|2016-03-17 23:00,18,1265.8,1266.3,1265.8,1266.3,2
20160801|2016-03-18 01:30,18,1268.7,1268.7,1268.7,1268.7,1
20160801|2016-03-18 02:00,18,1265.8,1265.8,1265.4,1265.4,3
20160801|2016-03-18 02:30,18,1264.5,1264.5,1264.5,1264.5,1
20160801|2016-03-18 03:30,18,1261.8,1261.8,1256.6,1257.4,6
20160801|2016-03-18 04:00,18,1256.5,1257.7,1256.5,1257.7,2
20160801|2016-03-18 05:00,18,1258,1258,1258,1258,2
20160801|2016-03-18 06:00,18,1257.1,1257.1,1257.1,1257.1,1
20160801|2016-03-18 06:30,18,1253.8,1253.8,1253.7,1253.7,11
20160801|2016-03-18 07:00,18,1252.9,1252.9,1251.5,1251.9,9
20160801|2016-03-18 07:30,18,1251.3,1255.9,1251.3,1255.3,22
20160801|2016-03-18 08:00,18,1253.8,1256.6,1253.1,1253.1,28
20160801|2016-03-18 08:30,18,1254,1256.2,1253.7,1254.7,28
20160801|2016-03-18 09:00,18,1255,1256.3,1254.4,1254.9,41
20160801|2016-03-18 09:30,18,1254.9,1256.4,1254.7,1255.8,50
20160801|2016-03-18 10:00,18,1255.7,1256.5,1255.2,1256.2,29
20160801|2016-03-18 10:30,18,1257.3,1257.3,1255.9,1256.5,23
20160801|2016-03-18 11:00,18,1256.7,1256.7,1255.2,1255.2,27
20160801|2016-03-18 11:30,18,1255.1,1255.5,1253.8,1254.6,27
20160801|2016-03-18 12:00,18,1254.5,1257.2,1253.1,1256.3,48
20160801|2016-03-18 12:30,18,1256.2,1260.4,1256.2,1258.9,37
20160801|2016-03-18 13:00,18,1259.5,1259.9,1257.8,1257.8,19
20160801|2016-03-18 13:30,18,1257.8,1257.8,1256,1256.2,37
20160801|2016-03-18 14:00,18,1255,1257.1,1255,1257.1,7
20160801|2016-03-20 17:00,21,1256.9,1258.7,1256.9,1258.7,3
20160801|2016-03-20 17:30,21,1258.8,1258.9,1258.5,1258.9,12
20160801|2016-03-20 18:00,21,1257.1,1257.1,1256.5,1256.6,17
20160801|2016-03-20 18:30,21,1255.8,1255.8,1255.8,1255.8,1
20160801|2016-03-20 20:00,21,1256.5,1256.5,1256.4,1256.4,5
20160801|2016-03-20 20:30,21,1254,1254,1254,1254,3
20160801|2016-03-20 21:30,21,1256,1256,1255.9,1255.9,4
20160801|2016-03-20 22:30,21,1255.8,1255.8,1255.8,1255.8,1
20160801|2016-03-21 01:00,21,1248.6,1248.6,1243.6,1243.6,58
20160801|2016-03-21 01:30,21,1246.2,1246.2,1246.2,1246.2,2
20160801|2016-03-21 02:00,21,1245.6,1245.6,1245.6,1245.6,1
20160801|2016-03-21 02:30,21,1245.1,1245.1,1244.7,1244.7,3
20160801|2016-03-21 03:00,21,1245.1,1245.1,1244.1,1244.2,3
20160801|2016-03-21 03:30,21,1245.2,1245.8,1245.2,1245.6,9
20160801|2016-03-21 04:00,21,1248.7,1248.9,1248.7,1248.9,2
20160801|2016-03-21 04:30,21,1249.2,1249.2,1248.1,1248.1,2
20160801|2016-03-21 05:00,21,1248.6,1248.7,1247.7,1247.7,3
20160801|2016-03-21 06:00,21,1251.8,1251.8,1251.8,1251.8,1
20160801|2016-03-21 06:30,21,1250.7,1250.7,1250.7,1250.7,1
20160801|2016-03-21 07:00,21,1247.7,1247.7,1246.1,1246.1,4
20160801|2016-03-21 07:30,21,1246.5,1246.8,1245.7,1246.2,18
20160801|2016-03-21 08:00,21,1246.3,1249.1,1246.3,1248.9,9
20160801|2016-03-21 08:30,21,1248.5,1249.6,1247.1,1247.7,18
20160801|2016-03-21 09:00,21,1249.3,1251.1,1249.3,1250.3,13
20160801|2016-03-21 09:30,21,1250.3,1250.3,1246.8,1246.8,10
20160801|2016-03-21 10:00,21,1247.3,1249.2,1246,1246,28
20160801|2016-03-21 10:30,21,1247.2,1249.4,1247.2,1249.4,13
20160801|2016-03-21 11:00,21,1249.3,1249.5,1248.7,1249,27
20160801|2016-03-21 11:30,21,1248.7,1248.7,1246.9,1246.9,18
20160801|2016-03-21 12:00,21,1248,1248,1246.8,1247,91
20160801|2016-03-21 12:30,21,1247,1247.4,1246.8,1247.3,26
20160801|2016-03-21 13:00,21,1247.6,1247.6,1245.4,1245.4,3
20160801|2016-03-21 13:30,21,1245.6,1245.6,1245.6,1245.6,1
20160801|2016-03-21 14:00,21,1247.6,1247.6,1247.6,1247.6,1
20160801|2016-03-21 14:30,21,1247.5,1247.6,1247.4,1247.4,10
20160801|2016-03-21 15:00,21,1246.6,1247.2,1246.6,1246.9,9
20160801|2016-03-21 15:30,21,1246.5,1246.5,1246.5,1246.5,5
20160801|2016-03-21 17:00,22,1246.7,1247.1,1246.7,1247.1,25
20160801|2016-03-21 17:30,22,1246.7,1246.7,1246.6,1246.6,6
20160801|2016-03-21 18:00,22,1246,1246.1,1246,1246,8
20160801|2016-03-21 18:30,22,1246.6,1246.6,1246.4,1246.4,4
20160801|2016-03-21 19:00,22,1247.6,1248.4,1247.6,1248.4,4
20160801|2016-03-21 19:30,22,1248.6,1248.6,1247.9,1248,3
20160801|2016-03-21 20:00,22,1247.3,1247.3,1247.2,1247.2,7
20160801|2016-03-21 21:00,22,1247,1247,1247,1247,6
20160801|2016-03-21 21:30,22,1246.9,1248.5,1246.9,1248.5,5
20160801|2016-03-21 22:00,22,1248.3,1248.3,1248.3,1248.3,1
20160801|2016-03-21 22:30,22,1249.6,1249.7,1249.6,1249.7,2
20160801|2016-03-21 23:00,22,1249.6,1249.6,1248.7,1248.7,11
20160801|2016-03-22 00:00,22,1247.4,1247.4,1247.4,1247.4,1
20160801|2016-03-22 00:30,22,1248.5,1248.5,1248.5,1248.5,1
20160801|2016-03-22 01:00,22,1250.7,1250.7,1250.7,1250.7,1
20160801|2016-03-22 02:00,22,1253.1,1257.2,1253.1,1257.1,66
20160801|2016-03-22 02:30,22,1257.1,1262.8,1256.5,1261.3,55
20160801|2016-03-22 03:00,22,1262.2,1262.2,1258.7,1261.2,8
20160801|2016-03-22 03:30,22,1261.2,1261.2,1255.7,1255.7,4
20160801|2016-03-22 04:00,22,1256.4,1256.6,1256.4,1256.6,2
20160801|2016-03-22 04:30,22,1255.1,1255.1,1253.3,1254.9,7
20160801|2016-03-22 05:00,22,1255,1255,1255,1255,1
20160801|2016-03-22 05:30,22,1255.2,1255.2,1255.2,1255.2,1
20160801|2016-03-22 06:00,22,1254.8,1254.8,1254.8,1254.8,2
20160801|2016-03-22 06:30,22,1255.1,1255.1,1253.1,1253.3,4
20160801|2016-03-22 07:30,22,1257.8,1258.5,1257.6,1257.6,8
20160801|2016-03-22 08:00,22,1256.5,1256.5,1255.4,1256,13
20160801|2016-03-22 08:30,22,1255.8,1259.8,1255.8,1258.5,11
20160801|2016-03-22 09:00,22,1257.4,1258,1256.7,1258,16
20160801|2016-03-22 09:30,22,1258,1258,1256,1256,36
20160801|2016-03-22 10:00,22,1256,1256.6,1254.4,1254.4,17
20160801|2016-03-22 10:30,22,1254.1,1255.1,1254.1,1255.1,9
20160801|2016-03-22 11:00,22,1255.7,1255.7,1253.8,1253.8,2
20160801|2016-03-22 11:30,22,1254.1,1254.1,1249.2,1249.6,51
20160801|2016-03-22 12:00,22,1251.1,1251.9,1251.1,1251.9,31
20160801|2016-03-22 12:30,22,1250.9,1251,1250.8,1250.8,4
20160801|2016-03-22 13:00,22,1250.2,1250.2,1249.3,1249.3,3
20160801|2016-03-22 13:30,22,1249.5,1249.5,1249.5,1249.5,6
20160801|2016-03-22 14:00,22,1251.6,1251.7,1251.4,1251.4,5
20160801|2016-03-22 15:00,22,1250.7,1250.7,1250.7,1250.7,1
20160801|2016-03-22 18:00,23,1251.5,1251.5,1251.5,1251.5,1
20160801|2016-03-22 19:00,23,1252.1,1252.1,1252.1,1252.1,1
20160801|2016-03-22 19:30,23,1251.9,1252.2,1251.9,1252.2,2
20160801|2016-03-22 20:00,23,1248.6,1248.6,1248.4,1248.4,2
20160801|2016-03-22 20:30,23,1247.4,1247.4,1247.3,1247.3,11
20160801|2016-03-22 21:00,23,1247.5,1247.5,1247.5,1247.5,1
20160801|2016-03-22 22:00,23,1246.6,1246.6,1246.6,1246.6,1
20160801|2016-03-22 22:30,23,1246.5,1246.5,1246.5,1246.5,1
20160801|2016-03-22 23:00,23,1242,1242,1236,1236.7,15
20160801|2016-03-22 23:30,23,1237.3,1238.1,1237.3,1238.1,5
20160801|2016-03-23 00:30,23,1239.2,1239.2,1239.2,1239.2,1
20160801|2016-03-23 02:00,23,1237.8,1237.8,1237.7,1237.7,2
20160801|2016-03-23 02:30,23,1237,1237.7,1237,1237.7,2
20160801|2016-03-23 03:00,23,1237,1237.1,1237,1237.1,2
20160801|2016-03-23 04:30,23,1237.5,1238.2,1237.5,1238.2,2
20160801|2016-03-23 05:00,23,1236.8,1236.8,1236.8,1236.8,1
20160801|2016-03-23 05:30,23,1236,1236.6,1235.4,1236.6,5
20160801|2016-03-23 06:00,23,1236.5,1236.5,1236.3,1236.3,3
20160801|2016-03-23 06:30,23,1235,1235,1233.5,1233.9,4
20160801|2016-03-23 07:00,23,1234.8,1234.8,1230.9,1230.9,19
20160801|2016-03-23 07:30,23,1227,1228.9,1225,1225.8,28
20160801|2016-03-23 08:00,23,1225,1225,1223.2,1223.6,33
20160801|2016-03-23 08:30,23,1223.8,1223.8,1219.7,1220,65
20160801|2016-03-23 09:00,23,1219,1221.9,1218.9,1221.3,35
20160801|2016-03-23 09:30,23,1219.8,1223.9,1219.8,1222.8,18
20160801|2016-03-23 10:00,23,1221.1,1223.2,1221,1223.2,15
20160801|2016-03-23 10:30,23,1222.7,1226.2,1222.6,1226.2,25
20160801|2016-03-23 11:00,23,1226,1226.8,1225.1,1226,73
20160801|2016-03-23 11:30,23,1224.8,1226.8,1224.8,1226.8,11
20160801|2016-03-23 12:00,23,1226.5,1227.4,1226.4,1227,57
20160801|2016-03-23 12:30,23,1226.8,1227,1226.8,1226.8,8
20160801|2016-03-23 13:00,23,1226.4,1227,1226.4,1227,5
20160801|2016-03-23 14:00,23,1227.7,1227.7,1224.8,1224.8,4
20160801|2016-03-23 14:30,23,1223,1223.6,1222.2,1222.2,13
20160801|2016-03-23 15:00,23,1223.7,1224.2,1223.7,1224.2,2
20160801|2016-03-23 17:00,24,1223.8,1224.9,1223.8,1224.9,6
20160801|2016-03-23 18:30,24,1225.5,1225.5,1225.5,1225.5,1
20160801|2016-03-23 20:00,24,1221.7,1221.7,1219.5,1219.5,4
20160801|2016-03-23 20:30,24,1221.1,1221.1,1221.1,1221.1,1
20160801|2016-03-23 21:00,24,1220,1220.3,1220,1220.3,6
20160801|2016-03-23 21:30,24,1220.7,1221.1,1220.7,1221.1,8
20160801|2016-03-23 22:00,24,1221.2,1221.2,1221.2,1221.2,2
20160801|2016-03-23 23:00,24,1222.4,1222.8,1222.1,1222.1,3
20160801|2016-03-23 23:30,24,1222.7,1222.7,1221.3,1221.3,3
20160801|2016-03-24 00:00,24,1221.4,1221.4,1220.8,1221,25
20160801|2016-03-24 00:30,24,1221,1222,1220.9,1222,35
20160801|2016-03-24 01:30,24,1221,1221,1218,1218,32
20160801|2016-03-24 02:00,24,1217.8,1217.8,1215.1,1217.6,27
20160801|2016-03-24 02:30,24,1217.6,1217.9,1216.9,1217.9,4
20160801|2016-03-24 03:00,24,1217.8,1219.5,1217.8,1219.5,5
20160801|2016-03-24 03:30,24,1218.8,1219.6,1218.7,1219.6,4
20160801|2016-03-24 04:00,24,1219.6,1219.6,1219.4,1219.4,3
20160801|2016-03-24 04:30,24,1219.7,1220.5,1219.4,1219.8,6
20160801|2016-03-24 05:00,24,1221,1221.5,1221,1221.2,6
20160801|2016-03-24 05:30,24,1220,1222.5,1220,1222.3,6
20160801|2016-03-24 07:00,24,1223,1225,1223,1225,41
20160801|2016-03-24 07:30,24,1225.4,1227,1224.9,1225.4,26
20160801|2016-03-24 08:00,24,1223.1,1225,1223.1,1224.6,42
20160801|2016-03-24 08:30,24,1224.7,1224.7,1222.4,1222.7,29
20160801|2016-03-24 09:00,24,1222,1225.7,1222,1225.7,29
20160801|2016-03-24 09:30,24,1225.7,1226.2,1224.3,1224.3,24
20160801|2016-03-24 10:00,24,1225,1225.1,1224.5,1224.8,20
20160801|2016-03-24 10:30,24,1225.1,1225.1,1223.4,1223.7,22
20160801|2016-03-24 11:00,24,1223.7,1224,1222.9,1223.8,41
20160801|2016-03-24 11:30,24,1223.4,1224.9,1223.3,1224.7,24
20160801|2016-03-24 12:00,24,1225,1225,1224.4,1225,20
20160801|2016-03-24 12:30,24,1224.9,1224.9,1224.6,1224.6,5
20160801|2016-03-24 13:00,24,1224.8,1224.8,1224.8,1224.8,1
20160801|2016-03-24 13:30,24,1223.8,1223.8,1223.6,1223.6,3
20160801|2016-03-24 14:00,24,1225.5,1226.5,1223.1,1223.1,13
20160801|2016-03-24 14:30,24,1221.8,1221.8,1220.5,1220.5,11
20160801|2016-03-24 15:00,24,1220,1220.2,1219.9,1220.2,73
20160801|2016-03-24 15:30,24,1220,1220.4,1219.8,1219.8,36
20160801|2016-03-27 17:00,28,1219.2,1219.2,1216.9,1217,30
20160801|2016-03-27 17:30,28,1217,1217.1,1216.9,1217.1,11
20160801|2016-03-27 19:00,28,1216.8,1216.8,1212.7,1212.9,3
20160801|2016-03-27 21:30,28,1213.7,1213.7,1213.5,1213.5,2
20160801|2016-03-27 22:00,28,1214.3,1214.3,1213.4,1213.4,2
20160801|2016-03-27 22:30,28,1214.4,1214.4,1214.4,1214.4,1
20160801|2016-03-27 23:30,28,1216.4,1216.4,1216.4,1216.4,1
20160801|2016-03-28 00:00,28,1216.4,1216.4,1216.4,1216.4,1
20160801|2016-03-28 00:30,28,1217.5,1218.9,1217.5,1218.9,3
20160801|2016-03-28 01:00,28,1218.3,1218.3,1218.3,1218.3,1
20160801|2016-03-28 01:30,28,1217.9,1217.9,1217.9,1217.9,2
20160801|2016-03-28 02:30,28,1220.7,1220.7,1219.8,1220.2,41
20160801|2016-03-28 03:00,28,1218.9,1219.2,1217.7,1217.7,39
20160801|2016-03-28 03:30,28,1217.9,1218.5,1217.9,1218.5,2
20160801|2016-03-28 04:00,28,1218.2,1218.2,1218.2,1218.2,1
20160801|2016-03-28 05:00,28,1219.9,1219.9,1219.8,1219.8,2
20160801|2016-03-28 05:30,28,1220,1220,1219.9,1219.9,2
20160801|2016-03-28 06:00,28,1221.3,1221.3,1221.3,1221.3,1
20160801|2016-03-28 06:30,28,1221.3,1221.4,1221.3,1221.4,2
20160801|2016-03-28 07:00,28,1222.3,1224.9,1222.3,1224,22
20160801|2016-03-28 07:30,28,1223.4,1224.4,1222.3,1222.4,21
20160801|2016-03-28 08:00,28,1221.8,1225.7,1221.7,1225.7,25
20160801|2016-03-28 08:30,28,1224.5,1225.4,1223.4,1223.5,33
20160801|2016-03-28 09:00,28,1222.7,1223.4,1221.3,1223,57
20160801|2016-03-28 09:30,28,1223.5,1223.8,1222.4,1223.5,20
20160801|2016-03-28 10:00,28,1223.6,1224.2,1223.1,1223.1,17
20160801|2016-03-28 10:30,28,1222.5,1223,1222.3,1222.7,17
20160801|2016-03-28 11:00,28,1222.5,1222.5,1220.1,1220.6,16
20160801|2016-03-28 11:30,28,1220.2,1220.8,1220.2,1220.8,9
20160801|2016-03-28 12:00,28,1221.7,1223.6,1221.5,1223.6,99
20160801|2016-03-28 12:30,28,1224,1224,1224,1224,1
20160801|2016-03-28 13:00,28,1222.2,1222.2,1222.1,1222.1,10
20160801|2016-03-28 13:30,28,1223,1223,1223,1223,1
20160801|2016-03-28 14:00,28,1222.7,1222.9,1222.7,1222.9,3
20160801|2016-03-28 14:30,28,1223.3,1223.3,1223,1223,40
20160801|2016-03-28 15:00,28,1222.8,1223,1222.8,1223,33
20160801|2016-03-28 15:30,28,1224.1,1224.5,1224.1,1224.5,3
20160801|2016-03-28 17:00,29,1224.5,1224.5,1224.5,1224.5,14
20160801|2016-03-28 17:30,29,1224.5,1224.5,1224.5,1224.5,1
20160801|2016-03-28 19:00,29,1225.3,1225.3,1225.3,1225.3,1
20160801|2016-03-28 20:00,29,1222.5,1223.7,1222.5,1223.2,16
20160801|2016-03-28 20:30,29,1223,1223,1223,1223,24
20160801|2016-03-28 21:00,29,1222,1222.4,1222,1222.4,3
20160801|2016-03-28 21:30,29,1222.4,1222.4,1221.9,1221.9,39
20160801|2016-03-28 22:00,29,1221.3,1221.3,1221.2,1221.2,2
20160801|2016-03-28 22:30,29,1221.9,1221.9,1221.9,1221.9,1
20160801|2016-03-29 00:00,29,1221,1221,1220.7,1220.7,6
20160801|2016-03-29 01:00,29,1221.3,1221.4,1220.9,1221.2,156
20160801|2016-03-29 02:00,29,1221.5,1221.5,1219.9,1219.9,45
20160801|2016-03-29 03:00,29,1221.8,1223.1,1221.8,1222.6,11
20160801|2016-03-29 03:30,29,1221.8,1221.8,1220.9,1220.9,33
20160801|2016-03-29 04:00,29,1220.3,1220.3,1220.3,1220.3,4
20160801|2016-03-29 04:30,29,1220,1223,1220,1222.5,20
20160801|2016-03-29 05:00,29,1221.7,1221.7,1221.5,1221.5,2
20160801|2016-03-29 05:30,29,1220.8,1221.5,1220.7,1221.5,15
20160801|2016-03-29 06:00,29,1221.8,1222.3,1221.6,1222,20
20160801|2016-03-29 06:30,29,1222.1,1224.2,1222.1,1222.8,44
20160801|2016-03-29 07:00,29,1222.8,1222.8,1221.6,1221.7,8
20160801|2016-03-29 07:30,29,1222.8,1223.6,1221.9,1223.5,44
20160801|2016-03-29 08:00,29,1224.3,1231.1,1223.8,1230,208
20160801|2016-03-29 08:30,29,1230.9,1232.1,1225.9,1226.9,197
20160801|2016-03-29 09:00,29,1228.3,1230.4,1227.7,1230.4,95
20160801|2016-03-29 09:30,29,1231.1,1231.7,1229.6,1229.6,77
20160801|2016-03-29 10:00,29,1229,1229.7,1229,1229.6,13
20160801|2016-03-29 10:30,29,1229.5,1231.5,1229.5,1231.4,54
20160801|2016-03-29 11:00,29,1230.3,1241,1229.7,1237.9,130
20160801|2016-03-29 11:30,29,1239,1243.1,1238.9,1239.1,126
20160801|2016-03-29 12:00,29,1239,1239.4,1237.9,1239,85
20160801|2016-03-29 12:30,29,1239,1242.8,1238.9,1242.8,31
20160801|2016-03-29 13:00,29,1242.5,1242.5,1242.5,1242.5,3
20160801|2016-03-29 13:30,29,1242.2,1245.3,1242.1,1244.8,35
20160801|2016-03-29 14:00,29,1244.7,1244.7,1244.1,1244.1,5
20160801|2016-03-29 14:30,29,1242.7,1245.7,1242.7,1245.7,12
20160801|2016-03-29 15:00,29,1245.6,1246,1244.4,1245.9,7
20160801|2016-03-29 15:30,29,1245.9,1245.9,1244.6,1244.6,2
20160801|2016-03-29 17:00,30,1244.5,1245,1243.9,1243.9,5
20160801|2016-03-29 17:30,30,1243.6,1243.7,1243.6,1243.7,13
20160801|2016-03-29 18:00,30,1243.8,1243.8,1243.8,1243.8,2
20160801|2016-03-29 18:30,30,1243.5,1243.5,1243.3,1243.4,45
20160801|2016-03-29 19:00,30,1243,1246,1243,1246,3
20160801|2016-03-29 19:30,30,1244.5,1244.5,1243.8,1243.9,6
20160801|2016-03-29 20:00,30,1243.7,1245.4,1242.6,1242.6,15
20160801|2016-03-29 20:30,30,1242.5,1243,1242,1242,6
20160801|2016-03-29 21:00,30,1241.9,1241.9,1240.8,1241,15
20160801|2016-03-29 21:30,30,1240.7,1240.7,1240.4,1240.7,5
20160801|2016-03-29 22:00,30,1239.7,1239.9,1239.6,1239.6,4
20160801|2016-03-29 22:30,30,1239.1,1239.1,1238.5,1238.5,4
20160801|2016-03-29 23:00,30,1239,1239.9,1239,1239.9,2
20160801|2016-03-29 23:30,30,1239.4,1239.7,1239.4,1239.7,2
20160801|2016-03-30 00:00,30,1240.3,1240.3,1240.3,1240.3,1
20160801|2016-03-30 01:00,30,1240.9,1242.4,1240.9,1242.4,5
20160801|2016-03-30 01:30,30,1241.6,1241.6,1241.6,1241.6,1
20160801|2016-03-30 02:00,30,1243.9,1243.9,1243.9,1243.9,40
20160801|2016-03-30 02:30,30,1245,1246.8,1245,1245.4,19
20160801|2016-03-30 03:00,30,1246,1246,1245.1,1245.3,15
20160801|2016-03-30 04:00,30,1242.7,1242.8,1241.6,1241.6,7
20160801|2016-03-30 04:30,30,1241.4,1241.4,1239.6,1240,8
20160801|2016-03-30 05:00,30,1240.3,1241.8,1240.1,1241.6,13
20160801|2016-03-30 05:30,30,1241.6,1241.6,1236,1236.8,35
20160801|2016-03-30 06:00,30,1237.2,1238.5,1236,1238.2,48
20160801|2016-03-30 06:30,30,1239.1,1240.2,1238.7,1240.2,6
20160801|2016-03-30 07:00,30,1238.7,1238.7,1234.2,1235,48
20160801|2016-03-30 07:30,30,1235,1238.7,1234.5,1236.8,163
20160801|2016-03-30 08:00,30,1237.8,1237.9,1235.5,1235.5,22
20160801|2016-03-30 08:30,30,1236.4,1238.7,1235.4,1237.9,57
20160801|2016-03-30 09:00,30,1239,1239.7,1236.9,1238.2,12
20160801|2016-03-30 09:30,30,1237.3,1238.7,1237.3,1237.5,6
20160801|2016-03-30 10:00,30,1234.6,1234.6,1229.6,1230.3,212
20160801|2016-03-30 10:30,30,1230.3,1230.3,1226.5,1229.6,150
20160801|2016-03-30 11:00,30,1229.9,1230.5,1229.9,1230.2,9
20160801|2016-03-30 11:30,30,1230.5,1231.7,1230.2,1231,43
20160801|2016-03-30 12:00,30,1232.2,1232.2,1229.8,1229.8,59
20160801|2016-03-30 12:30,30,1229.8,1230.4,1229.5,1229.8,54
20160801|2016-03-30 13:00,30,1229.8,1230.1,1229.3,1230.1,92
20160801|2016-03-30 13:30,30,1230.8,1231.8,1230.6,1231.5,178
20160801|2016-03-30 14:00,30,1231.5,1231.5,1229.7,1229.7,142
20160801|2016-03-30 14:30,30,1228.9,1228.9,1228,1228.6,6
20160801|2016-03-30 15:00,30,1228.9,1229,1228.6,1228.6,17
20160801|2016-03-30 17:00,31,1228.9,1230,1228.9,1228.9,14
20160801|2016-03-30 17:30,31,1228.9,1228.9,1228,1228.6,6
20160801|2016-03-30 18:00,31,1228.9,1229.5,1228.7,1228.7,8
20160801|2016-03-30 18:30,31,1228.6,1230.5,1228.6,1229.4,8
20160801|2016-03-30 19:00,31,1231,1231,1230.2,1230.2,4
20160801|2016-03-30 20:00,31,1230.3,1230.4,1230.3,1230.4,2
20160801|2016-03-30 20:30,31,1230,1230.1,1230,1230.1,79
20160801|2016-03-30 21:30,31,1230.3,1230.3,1229.4,1229.4,85
20160801|2016-03-30 22:00,31,1230.6,1230.6,1230.5,1230.5,4
20160801|2016-03-30 23:00,31,1230.8,1230.8,1230.8,1230.8,1
20160801|2016-03-30 23:30,31,1231.3,1232.6,1231.1,1232.6,5
20160801|2016-03-31 00:00,31,1232,1232,1231,1231.1,3
20160801|2016-03-31 00:30,31,1230.4,1231.5,1230.4,1231.5,2
20160801|2016-03-31 01:00,31,1231.6,1231.6,1231.6,1231.6,1
20160801|2016-03-31 01:30,31,1230.5,1230.5,1229.7,1229.7,7
20160801|2016-03-31 02:00,31,1230.8,1234.7,1230.8,1233.5,28
20160801|2016-03-31 03:00,31,1233.2,1234.3,1233.2,1234.2,5
20160801|2016-03-31 03:30,31,1234.6,1237.2,1234.6,1237.2,7
20160801|2016-03-31 04:00,31,1238,1238.9,1237.8,1238.9,20
20160801|2016-03-31 04:30,31,1237.3,1237.4,1237.3,1237.3,11
20160801|2016-03-31 05:00,31,1237.5,1237.6,1236.8,1236.8,12
20160801|2016-03-31 05:30,31,1237.2,1237.3,1237.2,1237.3,2
20160801|2016-03-31 06:00,31,1237.7,1240,1237.6,1238.4,38
20160801|2016-03-31 06:30,31,1239,1240,1239,1239.8,12
20160801|2016-03-31 07:00,31,1238,1238,1236.2,1236.2,39
20160801|2016-03-31 07:30,31,1237.3,1243.5,1236.1,1241,100
20160801|2016-03-31 08:00,31,1240.7,1242,1239.7,1239.8,88
20160801|2016-03-31 08:30,31,1240,1240.9,1236.9,1239.3,89
20160801|2016-03-31 09:00,31,1240.5,1241.1,1238.8,1239,15
20160801|2016-03-31 09:30,31,1239.1,1239.1,1236.4,1238,30
20160801|2016-03-31 10:00,31,1238.4,1239,1237.4,1239,11
20160801|2016-03-31 10:30,31,1238.7,1239,1238.6,1238.6,33
20160801|2016-03-31 11:00,31,1238.4,1238.8,1237.1,1237.3,11
20160801|2016-03-31 11:30,31,1237.7,1237.7,1234.6,1235.3,34
20160801|2016-03-31 12:00,31,1236.5,1237.5,1236.5,1237.4,76
20160801|2016-03-31 12:30,31,1237.2,1238.1,1236,1236.2,18
20160801|2016-03-31 13:00,31,1234.9,1235.4,1234.5,1234.9,21
20160801|2016-03-31 13:30,31,1234.4,1235.8,1234,1235.8,53
20160801|2016-03-31 14:00,31,1236.2,1236.2,1236.2,1236.2,1
20160801|2016-03-31 14:30,31,1234.8,1235,1234.6,1235,20
20160801|2016-03-31 15:00,31,1235,1235.2,1235,1235.2,2
20160801|2016-03-31 15:30,31,1235.7,1235.7,1235.7,1235.7,16
20160801|2016-03-31 17:00,1,1236,1236,1234.9,1235,5
20160801|2016-03-31 17:30,1,1234.9,1235.2,1234.9,1235.2,2
20160801|2016-03-31 18:00,1,1234.7,1235.2,1234.7,1235.2,4
20160801|2016-03-31 19:00,1,1235.5,1236.2,1235.5,1236,5
20160801|2016-03-31 20:00,1,1235.5,1236.7,1234.9,1235.3,14
20160801|2016-03-31 20:30,1,1235.7,1235.7,1234.7,1234.9,8
20160801|2016-03-31 21:00,1,1234.9,1235.1,1232.8,1232.9,23
20160801|2016-03-31 21:30,1,1233.1,1234.7,1233.1,1234,6
20160801|2016-03-31 22:00,1,1234,1234,1234,1234,1
20160801|2016-03-31 22:30,1,1232.9,1233,1232.9,1233,2
20160801|2016-03-31 23:30,1,1233.7,1235.2,1233.4,1235.2,4
20160801|2016-04-01 00:00,1,1234.2,1234.2,1234.2,1234.2,5
20160801|2016-04-01 00:30,1,1235,1236,1235,1236,3
20160801|2016-04-01 01:00,1,1235.8,1235.8,1235.8,1235.8,1
20160801|2016-04-01 01:30,1,1237.5,1237.9,1236.9,1236.9,4
20160801|2016-04-01 02:00,1,1236.1,1237.3,1236.1,1237.3,2
20160801|2016-04-01 02:30,1,1236.7,1237,1236.7,1236.9,3
20160801|2016-04-01 03:00,1,1235.5,1236.7,1235,1236.7,4
20160801|2016-04-01 03:30,1,1236.3,1236.7,1236,1236.3,9
20160801|2016-04-01 04:30,1,1236,1236,1234.6,1234.6,7
20160801|2016-04-01 05:30,1,1235.1,1235.3,1235.1,1235.3,2
20160801|2016-04-01 06:00,1,1231.7,1231.9,1231.6,1231.7,20
20160801|2016-04-01 06:30,1,1231.9,1233.1,1231.7,1232.5,25
20160801|2016-04-01 07:00,1,1232.7,1236,1232.4,1236,46
20160801|2016-04-01 07:30,1,1230.2,1234.3,1220,1222.6,527
20160801|2016-04-01 08:00,1,1221.1,1223.2,1216.3,1216.6,179
20160801|2016-04-01 08:30,1,1217.7,1221,1217.2,1217.5,73
20160801|2016-04-01 09:00,1,1214.9,1216.6,1211.8,1215.9,102
20160801|2016-04-01 09:30,1,1216.8,1217.9,1214,1215.5,40
20160801|2016-04-01 10:00,1,1214.7,1215.8,1214.3,1214.4,33
20160801|2016-04-01 10:30,1,1213.5,1217,1212.9,1216.9,31
20160801|2016-04-01 11:00,1,1217,1219,1216,1218.8,32
20160801|2016-04-01 11:30,1,1218.7,1220.5,1217.9,1219.1,44
20160801|2016-04-01 12:00,1,1219.8,1226.5,1218.9,1224.8,189
20160801|2016-04-01 12:30,1,1225.5,1225.7,1223.2,1223.3,25
20160801|2016-04-01 13:00,1,1224.3,1224.3,1222.7,1223,4
20160801|2016-04-01 13:30,1,1223.2,1223.4,1223,1223,9
20160801|2016-04-01 14:00,1,1224,1226.2,1223.6,1225.4,15
20160801|2016-04-01 14:30,1,1225.5,1226.8,1225.4,1226.1,71
20160801|2016-04-01 15:00,1,1226.3,1226.3,1224.7,1224.7,11
20160801|2016-04-01 15:30,1,1224.6,1225.1,1224.6,1225.1,4
20160801|2016-04-03 17:00,4,1223.5,1223.5,1223,1223,11
20160801|2016-04-03 17:30,4,1221.1,1221.1,1221.1,1221.1,1
20160801|2016-04-03 18:00,4,1222.4,1222.4,1222.4,1222.4,1
20160801|2016-04-03 18:30,4,1222.1,1222.9,1222.1,1222.9,2
20160801|2016-04-03 19:30,4,1224.8,1224.8,1224.8,1224.8,3
20160801|2016-04-03 20:00,4,1225.2,1225.2,1221.9,1222.3,5
20160801|2016-04-03 20:30,4,1222.3,1222.3,1219.1,1219.2,17
20160801|2016-04-03 21:00,4,1220.8,1222.4,1220.8,1221.5,4
20160801|2016-04-03 22:30,4,1219.8,1221.5,1219.8,1221.5,2
20160801|2016-04-03 23:00,4,1221.5,1221.5,1221.5,1221.5,2
20160801|2016-04-03 23:30,4,1220.3,1220.3,1220.3,1220.3,1
20160801|2016-04-04 01:00,4,1221.4,1221.4,1219.9,1220,3
20160801|2016-04-04 01:30,4,1217.5,1219,1217.5,1219,7
20160801|2016-04-04 02:00,4,1220,1220.9,1220,1220.5,7
20160801|2016-04-04 02:30,4,1220.3,1220.4,1220.2,1220.2,5
20160801|2016-04-04 03:00,4,1220.8,1221.6,1220.7,1220.7,8
20160801|2016-04-04 03:30,4,1220.8,1220.8,1219,1219.5,13
20160801|2016-04-04 04:00,4,1219.7,1219.7,1218,1218,9
20160801|2016-04-04 04:30,4,1218.2,1218.8,1218.2,1218.7,4
20160801|2016-04-04 05:00,4,1218.4,1218.4,1218.4,1218.4,30
20160801|2016-04-04 05:30,4,1218.5,1220.2,1218.3,1219.6,80
20160801|2016-04-04 06:00,4,1219.2,1220.7,1219.2,1220.4,6
20160801|2016-04-04 06:30,4,1220.7,1222.3,1220.5,1222,10
20160801|2016-04-04 07:00,4,1221.6,1223.7,1221.6,1223.2,20
20160801|2016-04-04 07:30,4,1223.2,1225.2,1222.8,1225,32
20160801|2016-04-04 08:00,4,1224.5,1224.7,1223,1223.2,52
20160801|2016-04-04 08:30,4,1223.7,1223.7,1220.7,1221.2,30
20160801|2016-04-04 09:00,4,1222,1222.6,1220.7,1221.4,17
20160801|2016-04-04 09:30,4,1221.5,1221.5,1219.6,1221,47
20160801|2016-04-04 10:00,4,1221,1221.7,1221,1221.7,40
20160801|2016-04-04 10:30,4,1222.7,1222.7,1222.7,1222.7,4
20160801|2016-04-04 11:00,4,1221.4,1221.4,1219.4,1219.4,3
20160801|2016-04-04 11:30,4,1219.3,1220,1217.7,1219.5,26
20160801|2016-04-04 12:00,4,1219.8,1220.9,1219.6,1220.8,130
20160801|2016-04-04 12:30,4,1220.5,1221.1,1220.5,1220.8,12
20160801|2016-04-04 13:00,4,1220.7,1220.7,1219.7,1219.7,3
20160801|2016-04-04 13:30,4,1219,1219,1218.7,1218.7,20
20160801|2016-04-04 14:00,4,1218.7,1218.8,1218.7,1218.8,3
20160801|2016-04-04 14:30,4,1218,1218.1,1217.5,1217.5,61
20160801|2016-04-04 15:00,4,1218.4,1218.4,1218.4,1218.4,1
20160801|2016-04-04 17:00,5,1218.2,1219.1,1218.2,1218.5,58
20160801|2016-04-04 17:30,5,1218.5,1219,1218.5,1219,7
20160801|2016-04-04 18:30,5,1218.8,1218.8,1218.8,1218.8,1
20160801|2016-04-04 19:00,5,1218.2,1221,1218.2,1220.7,4
20160801|2016-04-04 19:30,5,1221.2,1221.4,1220.5,1221.4,5
20160801|2016-04-04 20:00,5,1222.9,1227,1222.9,1225.3,20
20160801|2016-04-04 20:30,5,1227.1,1228.3,1227.1,1228.3,9
20160801|2016-04-04 21:00,5,1227.9,1227.9,1227.9,1227.9,2
20160801|2016-04-04 21:30,5,1227.4,1228.2,1227.1,1228.2,10
20160801|2016-04-04 23:30,5,1228.3,1229,1228.3,1229,5
20160801|2016-04-05 01:00,5,1229.6,1230,1228.9,1228.9,40
20160801|2016-04-05 01:30,5,1228.8,1229.2,1228.1,1229.2,25
20160801|2016-04-05 02:00,5,1228.6,1228.9,1228.1,1228.1,22
20160801|2016-04-05 02:30,5,1228,1231.8,1228,1231.8,16
20160801|2016-04-05 03:00,5,1233,1236,1233,1236,15
20160801|2016-04-05 03:30,5,1237.1,1237.4,1235.6,1235.6,61
20160801|2016-04-05 04:00,5,1235.6,1235.8,1235.6,1235.6,4
20160801|2016-04-05 04:30,5,1234.9,1234.9,1234.3,1234.3,2
20160801|2016-04-05 05:00,5,1234.7,1234.7,1233.9,1233.9,3
20160801|2016-04-05 05:30,5,1234,1236.4,1234,1236.4,5
20160801|2016-04-05 06:00,5,1236.3,1236.3,1235.3,1235.3,10
20160801|2016-04-05 06:30,5,1234.3,1234.3,1234.3,1234.3,1
20160801|2016-04-05 07:00,5,1234.3,1236,1234.3,1236,21
20160801|2016-04-05 07:30,5,1237,1240,1237,1238,55
20160801|2016-04-05 08:00,5,1236.6,1236.7,1234.5,1235.3,41
20160801|2016-04-05 08:30,5,1235.3,1236.9,1233.5,1235.9,23
20160801|2016-04-05 09:00,5,1233.3,1233.4,1229.8,1230.6,130
20160801|2016-04-05 09:30,5,1230.3,1231.9,1230.3,1231.8,13
20160801|2016-04-05 10:00,5,1231.6,1232.1,1231.3,1231.3,10
20160801|2016-04-05 10:30,5,1231.1,1234.3,1231.1,1233.2,13
20160801|2016-04-05 11:00,5,1232.5,1232.5,1229.9,1230.9,25
20160801|2016-04-05 11:30,5,1231.5,1231.7,1231.3,1231.3,8
20160801|2016-04-05 12:00,5,1231.5,1231.6,1230.7,1231.3,111
20160801|2016-04-05 12:30,5,1231.2,1232.7,1229.3,1232.7,32
20160801|2016-04-05 13:00,5,1232,1232,1231,1231.1,14
20160801|2016-04-05 13:30,5,1231.1,1231.2,1230,1230.9,29
20160801|2016-04-05 14:30,5,1232.2,1233.8,1232.2,1233.8,5
20160801|2016-04-05 17:00,6,1233.1,1233.4,1233.1,1233.4,2
20160801|2016-04-05 18:00,6,1233.6,1233.6,1233.6,1233.6,1
20160801|2016-04-05 18:30,6,1233.7,1233.7,1233.7,1233.7,1
20160801|2016-04-05 19:00,6,1233.6,1234.4,1233.6,1234.4,4
20160801|2016-04-05 19:30,6,1231.5,1232.6,1231.5,1232.6,3
20160801|2016-04-05 20:00,6,1232.8,1232.8,1232.8,1232.8,2
20160801|2016-04-05 20:30,6,1232.3,1232.8,1232.3,1232.8,2
20160801|2016-04-05 21:30,6,1231.2,1232,1231.2,1232,3
20160801|2016-04-05 22:00,6,1232.9,1233,1232.5,1232.7,6
20160801|2016-04-05 23:30,6,1232.5,1232.5,1232.5,1232.5,2
20160801|2016-04-06 00:30,6,1231,1231.3,1231,1231.3,2
20160801|2016-04-06 01:00,6,1231.2,1231.5,1229.9,1229.9,66
20160801|2016-04-06 01:30,6,1229.6,1230.2,1229.6,1230.2,21
20160801|2016-04-06 02:00,6,1229,1229,1227.7,1228.5,36
20160801|2016-04-06 02:30,6,1229.4,1229.5,1229.2,1229.2,7
20160801|2016-04-06 03:00,6,1228.5,1228.5,1227.8,1227.9,5
20160801|2016-04-06 03:30,6,1228.7,1228.7,1228.7,1228.7,1
20160801|2016-04-06 05:00,6,1227.3,1228,1227.3,1228,4
20160801|2016-04-06 05:30,6,1227.9,1227.9,1227.9,1227.9,1
20160801|2016-04-06 06:00,6,1227.9,1227.9,1225.3,1225.7,15
20160801|2016-04-06 06:30,6,1225.2,1225.2,1222.9,1222.9,49
20160801|2016-04-06 07:00,6,1222.7,1223.6,1222,1223,175
20160801|2016-04-06 07:30,6,1223,1223,1219.5,1221.7,92
20160801|2016-04-06 08:00,6,1221.8,1224.1,1221.8,1223.1,23
20160801|2016-04-06 08:30,6,1223.7,1226.4,1223.4,1224.5,99
20160801|2016-04-06 09:00,6,1224.2,1225.1,1223.3,1224.1,29
20160801|2016-04-06 09:30,6,1224,1224.5,1223.1,1224.5,28
20160801|2016-04-06 10:00,6,1224.4,1225.2,1224.1,1225.1,7
20160801|2016-04-06 10:30,6,1227.4,1230.7,1227.2,1229,60
20160801|2016-04-06 11:00,6,1229.5,1229.8,1226.8,1226.8,42
20160801|2016-04-06 11:30,6,1226.6,1226.6,1224.8,1224.8,29
20160801|2016-04-06 12:00,6,1225.5,1225.7,1224.8,1225.6,39
20160801|2016-04-06 12:30,6,1225.6,1225.6,1225.1,1225.2,4
20160801|2016-04-06 13:00,6,1219,1228.6,1219,1226.1,207
20160801|2016-04-06 13:30,6,1227.7,1227.8,1224.4,1224.4,45
20160801|2016-04-06 14:00,6,1225.2,1225.2,1223.6,1223.6,4
20160801|2016-04-06 14:30,6,1226.4,1226.6,1226.1,1226.1,35
20160801|2016-04-06 15:00,6,1226.2,1226.6,1226.2,1226.6,18
20160801|2016-04-06 17:00,7,1225.8,1225.9,1225.8,1225.9,11
20160801|2016-04-06 17:30,7,1226.2,1226.2,1226.2,1226.2,1
20160801|2016-04-06 18:00,7,1226.4,1226.4,1226.4,1226.4,3
20160801|2016-04-06 18:30,7,1227.1,1228.2,1227,1228.2,4
20160801|2016-04-06 19:00,7,1228.1,1228.3,1228.1,1228.3,3
20160801|2016-04-06 19:30,7,1228.1,1229,1228.1,1229,4
20160801|2016-04-06 20:00,7,1227.6,1227.6,1226.9,1226.9,3
20160801|2016-04-06 20:30,7,1227.1,1227.1,1227.1,1227.1,1
20160801|2016-04-06 21:00,7,1228.7,1229,1228.5,1229,3
20160801|2016-04-06 21:30,7,1228.4,1228.4,1228.4,1228.4,1
20160801|2016-04-06 22:00,7,1228.7,1229.3,1228.7,1229.3,2
20160801|2016-04-06 22:30,7,1229.7,1230,1228.6,1228.6,6
20160801|2016-04-06 23:00,7,1228.7,1229,1228.7,1229,10
20160801|2016-04-06 23:30,7,1229.7,1232.7,1228.3,1231.9,5
20160801|2016-04-07 00:00,7,1232.5,1234.4,1232.5,1233.4,10
20160801|2016-04-07 00:30,7,1233.2,1233.2,1231.8,1232,3
20160801|2016-04-07 01:00,7,1231.2,1231.2,1231.1,1231.2,7
20160801|2016-04-07 02:00,7,1231.2,1231.2,1229,1229.1,39
20160801|2016-04-07 02:30,7,1229,1230,1229,1230,31
20160801|2016-04-07 03:00,7,1232,1232,1230.3,1230.3,11
20160801|2016-04-07 03:30,7,1230.3,1238,1230.3,1238,64
20160801|2016-04-07 04:00,7,1238,1242.1,1237.6,1241.4,184
20160801|2016-04-07 04:30,7,1240.2,1241.1,1240.2,1240.2,13
20160801|2016-04-07 05:00,7,1240,1240,1237.8,1238.3,63
20160801|2016-04-07 05:30,7,1238.6,1240.2,1238.5,1240,116
20160801|2016-04-07 06:00,7,1239.9,1241.2,1239.9,1240.3,93
20160801|2016-04-07 06:30,7,1242,1242,1239.8,1239.8,4
20160801|2016-04-07 07:00,7,1238,1241.3,1237.8,1240.7,73
20160801|2016-04-07 07:30,7,1240.4,1243,1240.4,1242.2,194
20160801|2016-04-07 08:00,7,1242.1,1244.6,1239.6,1244.2,43
20160801|2016-04-07 08:30,7,1244.6,1246.2,1244.3,1244.7,111
20160801|2016-04-07 09:00,7,1244.8,1245.5,1243.3,1244.1,51
20160801|2016-04-07 09:30,7,1244.8,1244.8,1241.2,1241.4,73
20160801|2016-04-07 10:00,7,1243.2,1243.5,1242.3,1243.3,18
20160801|2016-04-07 10:30,7,1242.8,1243.3,1242.8,1243.3,14
20160801|2016-04-07 11:00,7,1240.9,1242.2,1240.1,1241.2,25
20160801|2016-04-07 11:30,7,1241.1,1242.3,1239.2,1239.2,16
20160801|2016-04-07 12:00,7,1240.1,1240.1,1238,1238.6,27
20160801|2016-04-07 12:30,7,1240.2,1240.8,1240.2,1240.8,3
20160801|2016-04-07 13:00,7,1240.2,1241.6,1240.2,1241.6,13
20160801|2016-04-07 13:30,7,1242,1243.3,1242,1243,10
20160801|2016-04-07 14:30,7,1243.3,1244.3,1243.3,1244.3,7
20160801|2016-04-07 15:00,7,1243.7,1243.7,1243.7,1243.7,1
20160801|2016-04-07 15:30,7,1243.6,1243.6,1243.5,1243.5,2
20160801|2016-04-07 17:00,8,1242.8,1243,1242.8,1243,2
20160801|2016-04-07 17:30,8,1243.5,1243.5,1243.5,1243.5,3
20160801|2016-04-07 18:30,8,1242.7,1242.7,1242.1,1242.2,8
20160801|2016-04-07 19:00,8,1241.9,1242,1240.3,1240.6,19
20160801|2016-04-07 19:30,8,1240.3,1240.3,1240.3,1240.3,1
20160801|2016-04-07 20:00,8,1239.4,1239.5,1239,1239,3
20160801|2016-04-07 20:30,8,1241.3,1241.3,1241.3,1241.3,1
20160801|2016-04-07 21:30,8,1239.8,1239.8,1239.1,1239.1,2
20160801|2016-04-07 23:30,8,1239.3,1239.3,1239.3,1239.3,11
20160801|2016-04-08 00:00,8,1238.6,1238.6,1238,1238,44
20160801|2016-04-08 00:30,8,1238.5,1239.3,1238.5,1239.3,53
20160801|2016-04-08 01:00,8,1240,1240,1240,1240,1
20160801|2016-04-08 01:30,8,1238.2,1238.2,1238.2,1238.2,6
20160801|2016-04-08 02:00,8,1236.6,1236.6,1234.9,1235.3,23
20160801|2016-04-08 02:30,8,1236.4,1236.8,1235.6,1236.8,22
20160801|2016-04-08 03:00,8,1237.9,1240.5,1236.3,1236.3,4
20160801|2016-04-08 03:30,8,1237.2,1237.2,1237.2,1237.2,1
20160801|2016-04-08 04:00,8,1238.3,1238.6,1237,1238.1,5
20160801|2016-04-08 05:00,8,1236.2,1236.5,1232.8,1233.5,61
20160801|2016-04-08 05:30,8,1239.3,1239.3,1237.6,1237.6,35
20160801|2016-04-08 06:00,8,1238.9,1239,1238.9,1239,5
20160801|2016-04-08 07:00,8,1237.3,1238.3,1236.4,1238.3,55
20160801|2016-04-08 07:30,8,1238.6,1238.8,1235,1236.4,43
20160801|2016-04-08 08:00,8,1236.7,1238,1236,1237.8,15
20160801|2016-04-08 08:30,8,1238.1,1242,1237.3,1241,122
20160801|2016-04-08 09:00,8,1240.7,1242.8,1240.7,1241.1,60
20160801|2016-04-08 09:30,8,1241.1,1241.4,1239.6,1241.4,19
20160801|2016-04-08 10:00,8,1241.2,1244.4,1241.2,1243.3,32
20160801|2016-04-08 10:30,8,1243.7,1244,1242.5,1242.8,25
20160801|2016-04-08 11:00,8,1243.3,1244.4,1242.7,1244.4,20
20160801|2016-04-08 11:30,8,1244.8,1245,1243,1243,21
20160801|2016-04-08 12:00,8,1244.2,1245.5,1243.6,1245.4,120
20160801|2016-04-08 12:30,8,1245.2,1245.6,1243.9,1244.3,28
20160801|2016-04-08 13:00,8,1244.7,1244.7,1242.9,1242.9,66
20160801|2016-04-08 13:30,8,1243.2,1243.2,1243.2,1243.2,1
20160801|2016-04-08 14:00,8,1243.2,1244,1243.2,1244,6
20160801|2016-04-08 14:30,8,1244,1244.3,1244,1244.3,26
20160801|2016-04-08 15:00,8,1243.2,1243.2,1242.9,1242.9,56
20160801|2016-04-08 15:30,8,1242.9,1242.9,1242.9,1242.9,1
20160801|2016-04-10 17:00,11,1245.7,1250.5,1245.7,1249,35
20160801|2016-04-10 17:30,11,1250,1251.2,1248.3,1248.3,20
20160801|2016-04-10 18:00,11,1248.5,1248.5,1248,1248,2
20160801|2016-04-10 18:30,11,1247.5,1247.8,1247.5,1247.8,2
20160801|2016-04-10 19:00,11,1248,1249.4,1248,1249.4,3
20160801|2016-04-10 19:30,11,1248.2,1248.5,1248.2,1248.5,47
20160801|2016-04-10 20:00,11,1248.6,1253.7,1248.1,1253.7,22
20160801|2016-04-10 20:30,11,1253.4,1253.4,1251.3,1252.4,49
20160801|2016-04-10 21:00,11,1253.4,1255,1253.4,1253.8,4
20160801|2016-04-10 21:30,11,1254.4,1254.9,1254.2,1254.6,5
20160801|2016-04-10 23:30,11,1254.3,1254.3,1254,1254,2
20160801|2016-04-11 00:00,11,1253.8,1254.2,1253.8,1254.2,13
20160801|2016-04-11 00:30,11,1252.9,1252.9,1252.9,1252.9,2
20160801|2016-04-11 01:00,11,1251.8,1252,1251.1,1252,12
20160801|2016-04-11 01:30,11,1252,1252.9,1252,1252.9,3
20160801|2016-04-11 02:00,11,1253.3,1257.4,1253.3,1257.4,36
20160801|2016-04-11 02:30,11,1256.5,1256.5,1252.3,1252.3,126
20160801|2016-04-11 03:00,11,1253.5,1253.5,1252.8,1253.3,47
20160801|2016-04-11 03:30,11,1252.5,1252.5,1249.9,1251.1,21
20160801|2016-04-11 04:00,11,1251.7,1251.7,1251.7,1251.7,1
20160801|2016-04-11 04:30,11,1250.5,1252.1,1250.5,1252.1,4
20160801|2016-04-11 05:00,11,1252.5,1252.5,1252.5,1252.5,2
20160801|2016-04-11 05:30,11,1252.6,1253.3,1252.6,1253,4
20160801|2016-04-11 06:00,11,1252.7,1254.1,1251.8,1251.8,10
20160801|2016-04-11 06:30,11,1251.7,1251.8,1250,1250.5,12
20160801|2016-04-11 07:00,11,1251.4,1256.1,1251.1,1254.9,115
20160801|2016-04-11 07:30,11,1256.2,1256.3,1254.5,1254.6,108
20160801|2016-04-11 08:00,11,1254.5,1254.9,1252.9,1253.1,74
20160801|2016-04-11 08:30,11,1254.3,1259.2,1253.5,1258.7,64
20160801|2016-04-11 09:00,11,1258.8,1259.4,1257.5,1257.7,28
20160801|2016-04-11 09:30,11,1258.7,1261.4,1257.7,1261.3,131
20160801|2016-04-11 10:00,11,1261.7,1262,1260,1261.9,21
20160801|2016-04-11 10:30,11,1260,1261.5,1260,1260.9,19
20160801|2016-04-11 11:00,11,1260.7,1261.6,1260.6,1261.6,12
20160801|2016-04-11 11:30,11,1260.8,1261.4,1260.5,1260.5,5
20160801|2016-04-11 12:00,11,1261.2,1261.6,1259,1259.7,75
20160801|2016-04-11 12:30,11,1259.5,1259.9,1259.3,1259.4,12
20160801|2016-04-11 13:00,11,1259.4,1259.8,1258.8,1259.8,17
20160801|2016-04-11 13:30,11,1259.4,1259.5,1259.4,1259.5,2
20160801|2016-04-11 14:00,11,1260.5,1260.5,1260.4,1260.5,3
20160801|2016-04-11 14:30,11,1259,1259.5,1258.3,1259.3,26
20160801|2016-04-11 15:00,11,1259.5,1260,1259.5,1260,2
20160801|2016-04-11 15:30,11,1261,1261,1261,1261,1
20160801|2016-04-11 17:00,12,1261.7,1263,1260.6,1262.4,11
20160801|2016-04-11 18:00,12,1263.3,1263.3,1262.8,1262.8,10
20160801|2016-04-11 18:30,12,1261.1,1261.1,1261.1,1261.1,2
20160801|2016-04-11 19:00,12,1260.7,1260.7,1260.7,1260.7,1
20160801|2016-04-11 19:30,12,1259,1259.3,1258.6,1259.3,6
20160801|2016-04-11 20:30,12,1258.8,1258.8,1257,1257.1,17
20160801|2016-04-11 21:00,12,1257.4,1257.4,1257.4,1257.4,2
20160801|2016-04-11 21:30,12,1257.8,1257.8,1257.2,1257.2,4
20160801|2016-04-11 22:00,12,1258.2,1258.2,1257.1,1257.4,4
20160801|2016-04-11 22:30,12,1258.1,1258.1,1258.1,1258.1,1
20160801|2016-04-11 23:30,12,1257.5,1257.5,1257.3,1257.3,2
20160801|2016-04-12 00:00,12,1257,1257,1256.8,1257,8
20160801|2016-04-12 00:30,12,1258,1258,1258,1258,1
20160801|2016-04-12 01:00,12,1258,1259.1,1258,1258.8,24
20160801|2016-04-12 01:30,12,1258.5,1260.9,1258.5,1260.7,7
20160801|2016-04-12 02:00,12,1260.3,1262.4,1260.2,1262.1,7
20160801|2016-04-12 02:30,12,1261.9,1262.3,1261.4,1262.1,18
20160801|2016-04-12 03:00,12,1264,1265,1263,1263.4,17
20160801|2016-04-12 03:30,12,1264,1266,1264,1264.7,15
20160801|2016-04-12 04:00,12,1264.1,1264.1,1263.7,1263.7,23
20160801|2016-04-12 04:30,12,1262.5,1262.5,1262.2,1262.2,19
20160801|2016-04-12 05:00,12,1262,1262,1260,1260,2
20160801|2016-04-12 05:30,12,1261.1,1261.1,1261,1261,25
20160801|2016-04-12 06:00,12,1260.5,1262.1,1260.5,1262.1,3
20160801|2016-04-12 06:30,12,1262.5,1264.7,1262.5,1264.7,12
20160801|2016-04-12 07:00,12,1264.5,1264.9,1261.8,1264.4,70
20160801|2016-04-12 07:30,12,1264.5,1265.6,1262.9,1263.3,36
20160801|2016-04-12 08:00,12,1261.1,1264.1,1260.9,1264.1,27
20160801|2016-04-12 08:30,12,1260,1262.6,1257.2,1257.2,107
20160801|2016-04-12 09:00,12,1257.6,1258.9,1255.1,1258.8,57
20160801|2016-04-12 09:30,12,1258.1,1259.4,1255.1,1257,21
20160801|2016-04-12 10:00,12,1257.4,1258.6,1256.9,1258.6,17
20160801|2016-04-12 10:30,12,1259.5,1261.3,1259.2,1260.4,26
20160801|2016-04-12 11:00,12,1258.5,1258.8,1257.7,1258.5,32
20160801|2016-04-12 11:30,12,1258.2,1259.6,1258.2,1259.6,26
20160801|2016-04-12 12:00,12,1259.4,1262.9,1259.4,1262.7,41
20160801|2016-04-12 12:30,12,1262.5,1262.5,1261,1261,20
20160801|2016-04-12 13:00,12,1261.5,1262.2,1261.5,1261.5,5
20160801|2016-04-12 13:30,12,1261.8,1261.8,1259.5,1260.6,38
20160801|2016-04-12 14:00,12,1261.4,1261.4,1260.8,1260.8,2
20160801|2016-04-12 14:30,12,1261.3,1261.3,1261.3,1261.3,1
20160801|2016-04-12 15:00,12,1258.6,1258.6,1258.6,1258.6,1
20160801|2016-04-12 15:30,12,1258.9,1259,1258.9,1259,2
20160801|2016-04-12 18:00,13,1259.6,1259.6,1259.6,1259.6,1
20160801|2016-04-12 18:30,13,1258.7,1258.7,1257.8,1257.8,4
20160801|2016-04-12 19:00,13,1257.8,1260.1,1257.8,1260.1,8
20160801|2016-04-12 19:30,13,1259,1259.1,1259,1259.1,15
20160801|2016-04-12 20:00,13,1259.1,1259.1,1257.8,1258.2,6
20160801|2016-04-12 20:30,13,1257.7,1257.7,1257.1,1257.1,4
20160801|2016-04-12 21:00,13,1257.5,1257.7,1257.5,1257.7,2
20160801|2016-04-12 21:30,13,1256.5,1256.5,1255.8,1255.8,12
20160801|2016-04-12 22:00,13,1256.5,1256.5,1256.5,1256.5,1
20160801|2016-04-12 22:30,13,1256.5,1256.9,1256.5,1256.9,6
20160801|2016-04-12 23:00,13,1256.1,1256.1,1256.1,1256.1,1
20160801|2016-04-12 23:30,13,1255.7,1255.7,1255.5,1255.5,3
20160801|2016-04-13 00:00,13,1253.7,1253.7,1251.3,1252.6,40
20160801|2016-04-13 00:30,13,1253.2,1253.2,1253.2,1253.2,1
20160801|2016-04-13 01:00,13,1252.1,1252.4,1251.6,1252,11
20160801|2016-04-13 01:30,13,1251.4,1252,1250.8,1252,6
20160801|2016-04-13 02:00,13,1252.1,1252.6,1252,1252.1,36
20160801|2016-04-13 02:30,13,1252.6,1253.7,1252.6,1252.6,23
20160801|2016-04-13 03:30,13,1250,1250,1249,1249,2
20160801|2016-04-13 04:00,13,1248.9,1249.1,1247.9,1247.9,20
20160801|2016-04-13 04:30,13,1248.9,1249.4,1248.3,1248.4,61
20160801|2016-04-13 05:00,13,1248.3,1248.4,1245.2,1247.6,118
20160801|2016-04-13 05:30,13,1247.3,1247.8,1243.7,1244.3,84
20160801|2016-04-13 06:00,13,1244.7,1246.5,1244.4,1245.8,83
20160801|2016-04-13 06:30,13,1244.8,1245.3,1244.2,1245,5
20160801|2016-04-13 07:00,13,1245,1248,1245,1246.2,40
20160801|2016-04-13 07:30,13,1248.3,1251.5,1248,1248.1,61
20160801|2016-04-13 08:00,13,1250.2,1253.8,1250,1252.8,127
20160801|2016-04-13 08:30,13,1252.8,1252.8,1246.6,1248.5,77
20160801|2016-04-13 09:00,13,1248.9,1252.1,1248.7,1250.4,44
20160801|2016-04-13 09:30,13,1251.8,1252.4,1250.4,1250.9,17
20160801|2016-04-13 10:00,13,1251.3,1251.3,1248.7,1248.7,15
20160801|2016-04-13 10:30,13,1248.1,1248.5,1247.2,1248.5,38
20160801|2016-04-13 11:00,13,1248.6,1249.5,1248.2,1249.5,8
20160801|2016-04-13 11:30,13,1248.6,1249.7,1248.6,1249.7,7
20160801|2016-04-13 12:00,13,1250.8,1250.8,1249,1249.9,52
20160801|2016-04-13 12:30,13,1249.8,1250.7,1249.8,1250.7,10
20160801|2016-04-13 13:00,13,1250,1250,1249.7,1249.8,6
20160801|2016-04-13 13:30,13,1249.8,1249.8,1247.4,1247.4,12
20160801|2016-04-13 14:00,13,1247.2,1247.2,1244.5,1245.2,21
20160801|2016-04-13 14:30,13,1245.6,1246.8,1245,1245,23
20160801|2016-04-13 15:00,13,1246.4,1246.4,1245.8,1245.8,3
20160801|2016-04-13 15:30,13,1246.1,1246.1,1246.1,1246.1,1
20160801|2016-04-13 17:00,14,1245.8,1246.4,1245.3,1246.1,27
20160801|2016-04-13 17:30,14,1245.8,1245.8,1245,1245,8
20160801|2016-04-13 18:00,14,1244.6,1244.6,1244.4,1244.4,2
20160801|2016-04-13 18:30,14,1244.6,1245.8,1244.3,1244.3,38
20160801|2016-04-13 19:00,14,1244.9,1244.9,1233,1236.8,176
20160801|2016-04-13 19:30,14,1238.4,1238.4,1236.7,1237.3,35
20160801|2016-04-13 20:00,14,1239,1239.1,1234.2,1234.2,39
20160801|2016-04-13 20:30,14,1233.6,1236.2,1232.8,1236.2,29
20160801|2016-04-13 21:00,14,1236.6,1236.6,1235.5,1236.2,8
20160801|2016-04-13 21:30,14,1236.4,1236.4,1236.4,1236.4,1
20160801|2016-04-13 22:30,14,1236.4,1236.4,1235.8,1235.8,11
20160801|2016-04-13 23:00,14,1236.1,1236.1,1236.1,1236.1,6
20160801|2016-04-13 23:30,14,1236.1,1236.1,1236.1,1236.1,4
20160801|2016-04-14 00:00,14,1237.5,1238.2,1237.5,1237.5,10
20160801|2016-04-14 00:30,14,1237.5,1237.8,1237.5,1237.8,2
20160801|2016-04-14 01:00,14,1237.8,1238.2,1237.7,1238.2,4
20160801|2016-04-14 01:30,14,1235.2,1238.2,1235.1,1238.2,6
20160801|2016-04-14 02:00,14,1236.6,1237.6,1236.6,1237.6,9
20160801|2016-04-14 02:30,14,1242,1244.1,1241.2,1244.1,19
20160801|2016-04-14 03:00,14,1246.2,1246.9,1243.3,1243.3,5
20160801|2016-04-14 03:30,14,1244.7,1244.7,1244.7,1244.7,1
20160801|2016-04-14 04:00,14,1244.7,1246.2,1244,1245.4,27
20160801|2016-04-14 04:30,14,1245,1245,1242.4,1243.9,30
20160801|2016-04-14 05:00,14,1244.1,1244.1,1244.1,1244.1,1
20160801|2016-04-14 05:30,14,1243.3,1243.7,1242.7,1243.6,8
20160801|2016-04-14 06:00,14,1242.5,1243.8,1242.5,1243.2,23
20160801|2016-04-14 06:30,14,1243.4,1243.6,1243.2,1243.6,15
20160801|2016-04-14 07:00,14,1243.4,1243.4,1236,1238.3,54
20160801|2016-04-14 07:30,14,1238.1,1241.5,1238.1,1238.2,46
20160801|2016-04-14 08:00,14,1237.6,1240,1237.4,1239.6,35
20160801|2016-04-14 08:30,14,1238.9,1239.7,1234,1237.4,85
20160801|2016-04-14 09:00,14,1237.5,1237.5,1236,1236.3,43
20160801|2016-04-14 09:30,14,1236.4,1236.4,1234,1235,34
20160801|2016-04-14 10:00,14,1234.7,1235.2,1232.7,1234.8,47
20160801|2016-04-14 10:30,14,1234.2,1234.2,1229,1229,69
20160801|2016-04-14 11:00,14,1228.5,1229.6,1227.5,1229.1,42
20160801|2016-04-14 11:30,14,1229.2,1229.5,1227.5,1227.5,20
20160801|2016-04-14 12:00,14,1228.4,1229.7,1227.6,1228.1,137
20160801|2016-04-14 12:30,14,1227.8,1228.7,1227.8,1228.7,20
20160801|2016-04-14 13:00,14,1228.4,1229.1,1228.4,1228.7,21
20160801|2016-04-14 13:30,14,1229.4,1231.3,1228.5,1228.6,47
20160801|2016-04-14 14:00,14,1229.6,1229.6,1229.6,1229.6,1
20160801|2016-04-14 14:30,14,1227.7,1227.9,1227.6,1227.6,8
20160801|2016-04-14 15:00,14,1229.1,1229.1,1228.8,1228.8,3
20160801|2016-04-14 15:30,14,1228.8,1228.8,1228.8,1228.8,1
20160801|2016-04-14 17:00,15,1230.5,1231.4,1230.3,1230.9,21
20160801|2016-04-14 18:00,15,1231,1231.4,1231,1231.4,4
20160801|2016-04-14 18:30,15,1231.4,1232.4,1231.4,1232.4,14
20160801|2016-04-14 19:00,15,1230.6,1230.6,1229,1229,20
20160801|2016-04-14 19:30,15,1228.9,1228.9,1228.7,1228.7,3
20160801|2016-04-14 20:00,15,1229.8,1229.9,1229.6,1229.9,5
20160801|2016-04-14 21:00,15,1230.7,1231.9,1230.7,1231.9,5
20160801|2016-04-14 21:30,15,1231,1232.2,1231,1232,19
20160801|2016-04-14 22:00,15,1231.9,1232,1231.9,1232,2
20160801|2016-04-14 22:30,15,1232.9,1232.9,1232.7,1232.7,16
20160801|2016-04-14 23:30,15,1232,1232,1232,1232,2
20160801|2016-04-15 00:00,15,1231.7,1234.4,1231.7,1233.5,10
20160801|2016-04-15 00:30,15,1232.9,1234.3,1232.5,1234.3,5
20160801|2016-04-15 01:00,15,1234,1234.7,1233.6,1234.5,28
20160801|2016-04-15 01:30,15,1234.6,1234.6,1232.8,1233.7,10
20160801|2016-04-15 02:00,15,1233.2,1233.2,1232.4,1232.8,7
20160801|2016-04-15 02:30,15,1234.2,1234.2,1234.2,1234.2,2
20160801|2016-04-15 03:00,15,1232.7,1232.7,1232.7,1232.7,1
20160801|2016-04-15 03:30,15,1233.5,1233.5,1233.5,1233.5,2
20160801|2016-04-15 04:30,15,1232.9,1232.9,1231.1,1232,6
20160801|2016-04-15 05:00,15,1232.5,1233.7,1232.5,1233.2,14
20160801|2016-04-15 05:30,15,1233.4,1233.6,1232.3,1233.5,13
20160801|2016-04-15 06:00,15,1233.7,1234.1,1233.6,1234.1,4
20160801|2016-04-15 06:30,15,1233.3,1233.8,1233.3,1233.4,9
20160801|2016-04-15 07:00,15,1233,1234.6,1231.7,1233.8,30
20160801|2016-04-15 07:30,15,1233,1233.7,1232.4,1233.2,71
20160801|2016-04-15 08:00,15,1234.8,1235.2,1229.7,1231,82
20160801|2016-04-15 08:30,15,1231,1232.3,1229.8,1230.6,56
20160801|2016-04-15 09:00,15,1230.9,1233.9,1230.9,1232.9,66
20160801|2016-04-15 09:30,15,1233.2,1233.2,1232.9,1232.9,27
20160801|2016-04-15 10:00,15,1232.7,1233.5,1232.3,1233.2,46
20160801|2016-04-15 10:30,15,1233.5,1237.7,1233.5,1236.4,65
20160801|2016-04-15 11:00,15,1236.5,1238.5,1236,1236,31
20160801|2016-04-15 11:30,15,1237.9,1238.2,1237,1237,14
20160801|2016-04-15 12:00,15,1237.7,1238,1236.2,1236.2,21
20160801|2016-04-15 12:30,15,1235.7,1236.5,1235.3,1236.5,27
20160801|2016-04-15 13:00,15,1235.5,1236.2,1235.5,1236.2,15
20160801|2016-04-15 13:30,15,1235.6,1235.8,1235.6,1235.8,7
20160801|2016-04-15 14:00,15,1236.5,1236.5,1236.5,1236.5,2
20160801|2016-04-15 14:30,15,1236.9,1237.9,1236.9,1237.3,9
20160801|2016-04-15 15:30,15,1237.2,1238,1237.2,1238,2
20160801|2016-04-17 17:00,18,1238.3,1242.4,1237.9,1242.4,46
20160801|2016-04-17 17:30,18,1242.6,1242.6,1241.8,1241.8,3
20160801|2016-04-17 18:30,18,1238.7,1238.7,1238.6,1238.6,2
20160801|2016-04-17 19:00,18,1240,1242.5,1239.9,1242.5,11
20160801|2016-04-17 19:30,18,1240.1,1240.1,1239.9,1239.9,4
20160801|2016-04-17 20:00,18,1239.6,1239.6,1239.6,1239.6,2
20160801|2016-04-17 20:30,18,1238.5,1238.6,1236.7,1237.9,20
20160801|2016-04-17 21:00,18,1238.3,1238.9,1238.3,1238.9,3
20160801|2016-04-17 21:30,18,1238,1238,1237.6,1237.7,13
20160801|2016-04-17 22:00,18,1238,1238,1238,1238,2
20160801|2016-04-17 23:30,18,1238.5,1238.5,1238.5,1238.5,1
20160801|2016-04-18 00:30,18,1239,1239,1239,1239,4
20160801|2016-04-18 01:00,18,1238.9,1238.9,1238,1238.6,7
20160801|2016-04-18 01:30,18,1238.9,1239.8,1233.5,1234.8,17
20160801|2016-04-18 02:00,18,1235.5,1240.7,1235.5,1239.2,29
20160801|2016-04-18 02:30,18,1240,1240,1238.2,1238.9,6
20160801|2016-04-18 03:00,18,1237.2,1237.6,1236.8,1236.8,3
20160801|2016-04-18 03:30,18,1238.6,1238.7,1238.5,1238.7,6
20160801|2016-04-18 04:00,18,1238.8,1239.6,1238.8,1239.6,3
20160801|2016-04-18 04:30,18,1240,1241.8,1240,1241.8,12
20160801|2016-04-18 05:00,18,1242.2,1242.2,1240.8,1241.2,36
20160801|2016-04-18 05:30,18,1240.9,1240.9,1240,1240.6,5
20160801|2016-04-18 06:00,18,1240.7,1241,1240.7,1241,2
20160801|2016-04-18 06:30,18,1240.8,1240.8,1240.8,1240.8,1
20160801|2016-04-18 07:00,18,1240.8,1244.3,1240.8,1243.4,69
20160801|2016-04-18 07:30,18,1243.5,1244.3,1242.4,1242.5,56
20160801|2016-04-18 08:00,18,1242.4,1244.8,1242.4,1244.2,61
20160801|2016-04-18 08:30,18,1243.3,1243.4,1237.1,1237.1,82
20160801|2016-04-18 09:00,18,1237,1238,1235,1238,156
20160801|2016-04-18 09:30,18,1237.7,1238.5,1237.3,1237.5,42
20160801|2016-04-18 10:00,18,1238.2,1238.2,1237.7,1238,6
20160801|2016-04-18 10:30,18,1238.1,1239.1,1236.8,1236.9,36
20160801|2016-04-18 11:00,18,1237,1237,1235.5,1235.5,10
20160801|2016-04-18 11:30,18,1235,1236.3,1234.5,1236.3,14
20160801|2016-04-18 12:00,18,1235.2,1236.9,1235.2,1236.7,32
20160801|2016-04-18 12:30,18,1237.3,1237.3,1236.5,1237.1,6
20160801|2016-04-18 13:00,18,1236.1,1236.1,1236.1,1236.1,2
20160801|2016-04-18 13:30,18,1235.7,1236.5,1235.7,1236.3,35
20160801|2016-04-18 14:00,18,1236.5,1236.5,1236.3,1236.3,11
20160801|2016-04-18 14:30,18,1234.5,1234.5,1234.5,1234.5,2
20160801|2016-04-18 17:00,19,1234.9,1234.9,1234.3,1234.3,2
20160801|2016-04-18 17:30,19,1234.7,1234.7,1234.7,1234.7,4
20160801|2016-04-18 18:00,19,1234.8,1234.8,1234.7,1234.7,7
20160801|2016-04-18 18:30,19,1234.7,1234.7,1231.5,1232.8,11
20160801|2016-04-18 19:00,19,1233.3,1233.3,1231,1231,4
20160801|2016-04-18 19:30,19,1231.6,1232.1,1231.6,1232,17
20160801|2016-04-18 20:00,19,1233.1,1233.1,1233.1,1233.1,1
20160801|2016-04-18 20:30,19,1233.3,1233.5,1233.2,1233.5,4
20160801|2016-04-18 22:30,19,1236.3,1238.2,1234.8,1238.2,12
20160801|2016-04-18 23:00,19,1236.4,1237.3,1236.4,1236.6,19
20160801|2016-04-18 23:30,19,1235.6,1236.5,1235.4,1236.5,4
20160801|2016-04-19 00:30,19,1235.6,1235.6,1235.1,1235.1,5
20160801|2016-04-19 01:00,19,1236.6,1240.6,1236.6,1240.6,20
20160801|2016-04-19 01:30,19,1239.7,1249.5,1239.5,1247.1,148
20160801|2016-04-19 02:00,19,1247.3,1249.5,1245.7,1249.5,7
20160801|2016-04-19 02:30,19,1247.4,1247.5,1245,1245,17
20160801|2016-04-19 03:00,19,1245.4,1245.4,1245.4,1245.4,6
20160801|2016-04-19 03:30,19,1245.4,1245.4,1245.3,1245.3,2
20160801|2016-04-19 04:00,19,1245.5,1245.5,1245.5,1245.5,1
20160801|2016-04-19 04:30,19,1246.2,1246.2,1246.2,1246.2,1
20160801|2016-04-19 05:00,19,1246.4,1246.4,1245.9,1245.9,7
20160801|2016-04-19 05:30,19,1246.1,1246.1,1244.7,1244.7,6
20160801|2016-04-19 06:00,19,1245.6,1245.6,1245.1,1245.1,2
20160801|2016-04-19 06:30,19,1246.2,1247.3,1246.2,1246.9,13
20160801|2016-04-19 07:00,19,1247.7,1252.2,1247.7,1250.9,101
20160801|2016-04-19 07:30,19,1254,1254.5,1251.9,1253.6,70
20160801|2016-04-19 08:00,19,1254.4,1259,1252.6,1257.5,122
20160801|2016-04-19 08:30,19,1257.9,1258.7,1256.6,1258.6,149
20160801|2016-04-19 09:00,19,1258.9,1260,1257.1,1257.7,54
20160801|2016-04-19 09:30,19,1256.4,1256.7,1255.5,1256.2,8
20160801|2016-04-19 10:00,19,1257.1,1258,1257.1,1258,16
20160801|2016-04-19 10:30,19,1257.5,1258.1,1257.5,1258.1,7
20160801|2016-04-19 11:00,19,1258.3,1258.3,1256.5,1257.8,17
20160801|2016-04-19 11:30,19,1257.6,1257.6,1256.7,1257.5,25
20160801|2016-04-19 12:00,19,1256.8,1257.4,1255.2,1255.9,42
20160801|2016-04-19 12:30,19,1255.7,1255.9,1255.7,1255.9,9
20160801|2016-04-19 13:00,19,1255.4,1255.9,1253.9,1255.9,17
20160801|2016-04-19 13:30,19,1256.6,1256.8,1255.3,1255.6,23
20160801|2016-04-19 14:00,19,1255.5,1255.5,1254.6,1254.8,18
20160801|2016-04-19 14:30,19,1254.8,1254.8,1254.2,1254.2,6
20160801|2016-04-19 15:30,19,1253.7,1253.7,1253.7,1253.7,1
20160801|2016-04-19 17:00,20,1253.2,1253.6,1253.2,1253.6,7
20160801|2016-04-19 17:30,20,1253.6,1253.9,1253.6,1253.9,2
20160801|2016-04-19 18:00,20,1253.5,1253.5,1253.5,1253.5,1
20160801|2016-04-19 19:00,20,1255,1255,1255,1255,1
20160801|2016-04-19 19:30,20,1254,1254.6,1254,1254.6,2
20160801|2016-04-19 20:00,20,1257.7,1261,1257.7,1261,28
20160801|2016-04-19 20:30,20,1260.5,1260.5,1258,1258,57
20160801|2016-04-19 21:00,20,1257.9,1257.9,1257,1257.2,4
20160801|2016-04-19 21:30,20,1257.6,1257.7,1257.6,1257.7,10
20160801|2016-04-19 22:00,20,1258.2,1258.4,1257.7,1257.7,58
20160801|2016-04-19 22:30,20,1257,1257.1,1257,1257,50
20160801|2016-04-19 23:00,20,1254.6,1255.3,1254,1254,4
20160801|2016-04-19 23:30,20,1254.4,1255.1,1254.2,1254.5,5
20160801|2016-04-20 00:00,20,1254.2,1254.2,1253.8,1253.8,8
20160801|2016-04-20 00:30,20,1253.6,1253.9,1250.4,1250.4,29
20160801|2016-04-20 01:00,20,1250.2,1252.6,1250.2,1251.9,12
20160801|2016-04-20 01:30,20,1252.2,1252.2,1252.2,1252.2,4
20160801|2016-04-20 02:00,20,1252.3,1252.3,1252.3,1252.3,4
20160801|2016-04-20 02:30,20,1251.8,1251.8,1251,1251,2
20160801|2016-04-20 03:00,20,1250.1,1250.7,1249.4,1250.7,4
20160801|2016-04-20 03:30,20,1250.5,1251.7,1250,1251.7,17
20160801|2016-04-20 04:00,20,1252.2,1252.9,1252.2,1252.9,4
20160801|2016-04-20 04:30,20,1252.4,1253,1251.7,1253,8
20160801|2016-04-20 05:00,20,1252.9,1252.9,1252,1252,2
20160801|2016-04-20 05:30,20,1251.6,1251.7,1250.6,1250.9,117
20160801|2016-04-20 06:00,20,1250.5,1252.6,1250.5,1251.6,56
20160801|2016-04-20 06:30,20,1251,1251,1250.8,1250.8,2
20160801|2016-04-20 07:00,20,1252.7,1254.5,1252.5,1254.5,69
20160801|2016-04-20 07:30,20,1253.6,1255.5,1253.6,1254.4,38
20160801|2016-04-20 08:00,20,1254.3,1257.4,1253.6,1255.5,43
20160801|2016-04-20 08:30,20,1254.8,1257.6,1254.8,1257.2,19
20160801|2016-04-20 09:00,20,1255.5,1255.5,1253.9,1254.4,20
20160801|2016-04-20 09:30,20,1255.4,1257.6,1255.4,1257.4,24
20160801|2016-04-20 10:00,20,1256.9,1259.7,1256.9,1257.2,23
20160801|2016-04-20 10:30,20,1256.5,1258.2,1256,1258.2,19
20160801|2016-04-20 11:00,20,1256.7,1258.4,1255.5,1258.4,13
20160801|2016-04-20 11:30,20,1257.5,1257.5,1257.5,1257.5,1
20160801|2016-04-20 12:00,20,1255.3,1256.3,1255.3,1256,28
20160801|2016-04-20 12:30,20,1256.2,1256.2,1255.2,1255.4,18
20160801|2016-04-20 13:00,20,1256.1,1256.5,1256.1,1256.5,57
20160801|2016-04-20 13:30,20,1254.4,1254.7,1253.9,1254,24
20160801|2016-04-20 14:00,20,1251.2,1251.2,1246.2,1246.2,19
20160801|2016-04-20 14:30,20,1246,1248.5,1246,1248.3,78
20160801|2016-04-20 15:00,20,1248.5,1248.9,1248.3,1248.3,18
20160801|2016-04-20 15:30,20,1247.4,1247.4,1247.4,1247.4,1
20160801|2016-04-20 17:00,21,1247.3,1247.3,1247.2,1247.2,2
20160801|2016-04-20 17:30,21,1247.9,1247.9,1247.6,1247.6,11
20160801|2016-04-20 18:00,21,1247.5,1247.6,1247.3,1247.6,12
20160801|2016-04-20 18:30,21,1248.3,1248.5,1248.1,1248.5,7
20160801|2016-04-20 19:00,21,1249.2,1249.2,1249,1249,3
20160801|2016-04-20 19:30,21,1247.8,1247.8,1247.7,1247.7,7
20160801|2016-04-20 20:00,21,1250.5,1251.3,1250.5,1251.3,5
20160801|2016-04-20 20:30,21,1250.3,1250.3,1250.3,1250.3,1
20160801|2016-04-20 21:00,21,1250.1,1250.1,1250.1,1250.1,2
20160801|2016-04-20 21:30,21,1251.3,1254,1251.3,1254,10
20160801|2016-04-20 22:00,21,1252.9,1253.3,1252,1252.1,25
20160801|2016-04-20 22:30,21,1252.1,1252.1,1252.1,1252.1,1
20160801|2016-04-20 23:00,21,1251.5,1251.5,1251.5,1251.5,1
20160801|2016-04-20 23:30,21,1251,1251.1,1251,1251.1,6
20160801|2016-04-21 00:00,21,1251.1,1251.9,1250.8,1251.9,13
20160801|2016-04-21 00:30,21,1254.9,1258.2,1254.9,1256.8,73
20160801|2016-04-21 01:00,21,1257.1,1262.3,1256.4,1262.3,32
20160801|2016-04-21 01:30,21,1261.7,1262.6,1260.1,1261.5,74
20160801|2016-04-21 02:00,21,1261.8,1263.5,1261.2,1262.3,67
20160801|2016-04-21 02:30,21,1262.4,1262.4,1259.2,1259.2,90
20160801|2016-04-21 03:00,21,1259.3,1260.1,1259.3,1260,15
20160801|2016-04-21 03:30,21,1261.6,1262.6,1260.8,1260.8,115
20160801|2016-04-21 04:00,21,1261.7,1261.7,1261.5,1261.5,5
20160801|2016-04-21 04:30,21,1262,1265,1262,1263.4,18
20160801|2016-04-21 05:00,21,1263.9,1264.2,1263,1263.1,63
20160801|2016-04-21 05:30,21,1262.6,1262.6,1262.1,1262.1,3
20160801|2016-04-21 06:00,21,1262,1262.7,1262,1262.7,2
20160801|2016-04-21 06:30,21,1262,1263.6,1261.7,1263.3,30
20160801|2016-04-21 07:00,21,1263.8,1272.5,1263.8,1271.3,133
20160801|2016-04-21 07:30,21,1271.9,1273.9,1270,1273,77
20160801|2016-04-21 08:00,21,1273.2,1273.8,1262.9,1264.1,161
20160801|2016-04-21 08:30,21,1263.1,1264,1251.4,1253.3,173
20160801|2016-04-21 09:00,21,1253.5,1257.7,1253.2,1254.7,139
20160801|2016-04-21 09:30,21,1254.1,1254.7,1250.4,1254.1,140
20160801|2016-04-21 10:00,21,1253.3,1255.5,1252.9,1255.4,37
20160801|2016-04-21 10:30,21,1254.6,1255.4,1253.6,1255.1,53
20160801|2016-04-21 11:00,21,1255.4,1255.4,1253.5,1253.5,28
20160801|2016-04-21 11:30,21,1254,1255,1253.4,1254.9,28
20160801|2016-04-21 12:00,21,1254.1,1254.1,1251.7,1251.9,33
20160801|2016-04-21 12:30,21,1252.4,1252.9,1251.2,1251.7,18
20160801|2016-04-21 13:00,21,1251.2,1252.7,1251.2,1251.8,31
20160801|2016-04-21 13:30,21,1251.9,1252.7,1250,1252.3,38
20160801|2016-04-21 14:00,21,1253,1253,1251.6,1251.7,11
20160801|2016-04-21 14:30,21,1251.7,1254,1251.7,1254,2
20160801|2016-04-21 15:00,21,1253.5,1253.5,1251.7,1251.7,4
20160801|2016-04-21 17:00,22,1253.3,1253.3,1253.3,1253.3,1
20160801|2016-04-21 17:30,22,1253.3,1253.4,1253.2,1253.4,27
20160801|2016-04-21 19:00,22,1252,1252,1251.7,1251.7,2
20160801|2016-04-21 19:30,22,1249.4,1249.9,1248.3,1249.7,35
20160801|2016-04-21 20:00,22,1250,1250.3,1247.3,1247.3,21
20160801|2016-04-21 20:30,22,1254.2,1254.2,1254,1254.2,25
20160801|2016-04-21 21:00,22,1253,1254,1253,1253.6,40
20160801|2016-04-21 21:30,22,1253.5,1253.5,1252.4,1253,45
20160801|2016-04-21 22:00,22,1252.6,1252.7,1252.2,1252.6,55
20160801|2016-04-21 22:30,22,1252.6,1253.4,1252.6,1253.2,21
20160801|2016-04-21 23:30,22,1252,1252,1249.8,1249.8,2
20160801|2016-04-22 00:00,22,1251,1251,1250,1250,2
20160801|2016-04-22 00:30,22,1250.8,1251,1250.8,1250.9,5
20160801|2016-04-22 01:00,22,1251.2,1251.2,1251.2,1251.2,1
20160801|2016-04-22 01:30,22,1250,1250,1248.3,1248.4,22
20160801|2016-04-22 02:00,22,1249.7,1249.7,1249.7,1249.7,1
20160801|2016-04-22 02:30,22,1248.4,1252,1247.7,1252,43
20160801|2016-04-22 03:00,22,1252.5,1253.5,1252.5,1253.5,21
20160801|2016-04-22 03:30,22,1251,1251,1249.3,1249.3,4
20160801|2016-04-22 04:00,22,1248.5,1250,1248.5,1249,22
20160801|2016-04-22 04:30,22,1249.2,1250.3,1249.2,1250.3,2
20160801|2016-04-22 05:00,22,1251.1,1251.4,1249.3,1249.3,4
20160801|2016-04-22 05:30,22,1249,1249.6,1249,1249.6,5
20160801|2016-04-22 06:00,22,1250.3,1250.7,1250.3,1250.7,2
20160801|2016-04-22 06:30,22,1249.7,1249.7,1248.9,1249,17
20160801|2016-04-22 07:00,22,1249.6,1249.6,1249.6,1249.6,1
20160801|2016-04-22 07:30,22,1247,1250.2,1245.2,1249.9,66
20160801|2016-04-22 08:00,22,1249.2,1249.4,1244.4,1245.7,85
20160801|2016-04-22 08:30,22,1246.8,1247.7,1243,1247.3,109
20160801|2016-04-22 09:00,22,1247,1248.3,1245.8,1248.1,101
20160801|2016-04-22 09:30,22,1248.7,1248.7,1245,1245.6,115
20160801|2016-04-22 10:00,22,1247,1247,1244.6,1244.6,70
20160801|2016-04-22 10:30,22,1244.3,1244.3,1239.2,1240.6,140
20160801|2016-04-22 11:00,22,1240.6,1240.6,1236.5,1236.6,67
20160801|2016-04-22 11:30,22,1236.2,1237.8,1231,1232.2,88
20160801|2016-04-22 12:00,22,1233.2,1233.8,1231,1231,66
20160801|2016-04-22 12:30,22,1230.5,1233.7,1230.5,1232.3,18
20160801|2016-04-22 13:00,22,1232.2,1232.9,1232.2,1232.6,21
20160801|2016-04-22 13:30,22,1232.8,1234.6,1232.8,1234.3,36
20160801|2016-04-22 14:00,22,1235.1,1237.3,1235.1,1236,13
20160801|2016-04-22 14:30,22,1235,1235.9,1235,1235.9,9
20160801|2016-04-22 15:00,22,1236.7,1236.8,1236.5,1236.5,5
20160801|2016-04-22 15:30,22,1236.1,1236.1,1236.1,1236.1,1
20160801|2016-04-24 17:00,25,1235.6,1236,1234.6,1235.8,37
20160801|2016-04-24 17:30,25,1235.5,1235.5,1234.2,1234.2,13
20160801|2016-04-24 18:00,25,1234.1,1234.8,1234.1,1234.8,2
20160801|2016-04-24 19:00,25,1234.1,1234.1,1234.1,1234.1,1
20160801|2016-04-24 19:30,25,1234.5,1234.6,1234.5,1234.6,10
20160801|2016-04-24 20:00,25,1234.3,1234.3,1234.2,1234.2,2
20160801|2016-04-24 20:30,25,1235.4,1236.9,1235.4,1235.9,5
20160801|2016-04-24 21:00,25,1237.1,1237.1,1236.6,1236.7,8
20160801|2016-04-24 21:30,25,1237.1,1237.1,1236.9,1236.9,6
20160801|2016-04-24 22:00,25,1236.5,1236.8,1236,1236.8,4
20160801|2016-04-24 22:30,25,1236.9,1236.9,1236.5,1236.8,4
20160801|2016-04-24 23:00,25,1236.9,1236.9,1236.9,1236.9,1
20160801|2016-04-25 00:00,25,1237.9,1238.2,1237.9,1238.2,5
20160801|2016-04-25 00:30,25,1237.9,1240.2,1237.9,1239.3,33
20160801|2016-04-25 01:00,25,1237.7,1238,1237,1238,49
20160801|2016-04-25 01:30,25,1238,1238.6,1237,1237.2,30
20160801|2016-04-25 02:00,25,1236.1,1238.1,1236.1,1238.1,17
20160801|2016-04-25 02:30,25,1237.6,1237.6,1237.6,1237.6,5
20160801|2016-04-25 03:00,25,1238,1238.9,1238,1238.9,3
20160801|2016-04-25 03:30,25,1237.6,1237.6,1236.8,1236.8,4
20160801|2016-04-25 04:00,25,1236.5,1236.5,1234.8,1234.9,14
20160801|2016-04-25 04:30,25,1234,1234.5,1234,1234.5,2
20160801|2016-04-25 05:00,25,1235.3,1235.3,1235.2,1235.2,26
20160801|2016-04-25 05:30,25,1235.9,1235.9,1235.9,1235.9,2
20160801|2016-04-25 06:30,25,1236.5,1236.6,1236.2,1236.5,65
20160801|2016-04-25 07:00,25,1237.5,1239,1237.5,1238.6,29
20160801|2016-04-25 07:30,25,1239.4,1240.2,1238.3,1238.3,47
20160801|2016-04-25 08:00,25,1238.9,1239.6,1237.7,1239.3,71
20160801|2016-04-25 08:30,25,1239.2,1242,1239.1,1241.5,130
20160801|2016-04-25 09:00,25,1241.6,1245.2,1241.6,1244.5,99
20160801|2016-04-25 09:30,25,1244.7,1244.7,1242.5,1243.4,53
20160801|2016-04-25 10:00,25,1243.8,1244.2,1243,1243,24
20160801|2016-04-25 10:30,25,1243.3,1244.2,1242.8,1242.8,33
20160801|2016-04-25 11:00,25,1243.3,1244.1,1243,1244,27
20160801|2016-04-25 11:30,25,1244.2,1244.2,1242.9,1242.9,14
20160801|2016-04-25 12:00,25,1243.3,1244.1,1241.5,1241.9,23
20160801|2016-04-25 12:30,25,1242.2,1242.2,1241.2,1241.8,29
20160801|2016-04-25 13:00,25,1241.6,1241.6,1240.8,1240.8,6
20160801|2016-04-25 13:30,25,1241.3,1241.3,1240.4,1240.4,18
20160801|2016-04-25 15:00,25,1241,1241,1240.7,1241,14
20160801|2016-04-25 15:30,25,1241.1,1241.1,1241.1,1241.1,18
20160801|2016-04-25 17:00,26,1241.3,1241.3,1241.3,1241.3,1
20160801|2016-04-25 17:30,26,1241.1,1241.1,1241.1,1241.1,1
20160801|2016-04-25 18:30,26,1241.8,1241.8,1241.8,1241.8,3
20160801|2016-04-25 19:00,26,1241.3,1241.3,1241,1241,4
20160801|2016-04-25 19:30,26,1242.4,1242.4,1242.2,1242.2,3
20160801|2016-04-25 20:00,26,1242.3,1244.3,1242.2,1244.3,29
20160801|2016-04-25 20:30,26,1241.4,1242.2,1241.4,1242.2,6
20160801|2016-04-25 21:00,26,1243.3,1243.3,1242.8,1242.8,8
20160801|2016-04-25 21:30,26,1242.4,1242.4,1242.3,1242.3,12
20160801|2016-04-25 22:00,26,1242.6,1242.6,1240.3,1241,18
20160801|2016-04-25 22:30,26,1240.8,1240.8,1239,1239.3,26
20160801|2016-04-25 23:00,26,1238.9,1239.6,1238.9,1239.3,5
20160801|2016-04-25 23:30,26,1239,1239.2,1239,1239.1,3
20160801|2016-04-26 00:00,26,1240,1240,1240,1240,1
20160801|2016-04-26 00:30,26,1239.4,1239.4,1239.4,1239.4,4
20160801|2016-04-26 01:00,26,1239.7,1239.7,1239.7,1239.7,1
20160801|2016-04-26 01:30,26,1238,1238,1236,1236,60
20160801|2016-04-26 02:00,26,1235.7,1237.8,1235.7,1237.8,14
20160801|2016-04-26 02:30,26,1237.5,1237.7,1237.4,1237.7,9
20160801|2016-04-26 03:00,26,1238.2,1238.2,1237.6,1237.6,63
20160801|2016-04-26 04:00,26,1238.1,1238.1,1238.1,1238.1,1
20160801|2016-04-26 04:30,26,1238.7,1238.7,1237.7,1237.7,2
20160801|2016-04-26 05:30,26,1237.2,1237.2,1237.1,1237.1,6
20160801|2016-04-26 06:00,26,1235.7,1236.2,1235.2,1236.2,3
20160801|2016-04-26 06:30,26,1236.4,1236.4,1234.8,1235.6,14
20160801|2016-04-26 07:00,26,1236.4,1236.7,1235,1235.1,14
20160801|2016-04-26 07:30,26,1236,1239.3,1235.9,1236.9,73
20160801|2016-04-26 08:00,26,1237.6,1248,1237.4,1246.4,217
20160801|2016-04-26 08:30,26,1246.5,1247.3,1244.2,1245,116
20160801|2016-04-26 09:00,26,1245.5,1247,1243.3,1244,36
20160801|2016-04-26 09:30,26,1244,1244.8,1243.1,1244.6,19
20160801|2016-04-26 10:00,26,1244.6,1245,1244.1,1244.8,37
20160801|2016-04-26 10:30,26,1245.3,1246.4,1245.3,1246.1,9
20160801|2016-04-26 11:00,26,1245.5,1245.8,1244.7,1244.7,15
20160801|2016-04-26 11:30,26,1244.8,1245.3,1243.7,1243.7,110
20160801|2016-04-26 12:00,26,1244.7,1245.4,1244.3,1245.2,92
20160801|2016-04-26 12:30,26,1245.2,1246.2,1245.1,1245.2,91
20160801|2016-04-26 13:00,26,1245.6,1245.6,1245.4,1245.6,5
20160801|2016-04-26 13:30,26,1245.3,1245.6,1245.2,1245.6,18
20160801|2016-04-26 14:30,26,1246,1246.1,1245.6,1245.6,8
20160801|2016-04-26 15:30,26,1247.3,1247.5,1247.3,1247.5,2
20160801|2016-04-26 17:00,27,1246.5,1246.5,1246.5,1246.5,1
20160801|2016-04-26 18:00,27,1246.5,1246.5,1246.5,1246.5,2
20160801|2016-04-26 19:00,27,1247.6,1247.6,1247.6,1247.6,1
20160801|2016-04-26 19:30,27,1249.1,1249.1,1248.4,1248.4,4
20160801|2016-04-26 20:00,27,1248.7,1249.5,1248.4,1249,8
20160801|2016-04-26 20:30,27,1248.8,1248.8,1248,1248,2
20160801|2016-04-26 21:00,27,1248.4,1248.6,1248.3,1248.6,24
20160801|2016-04-26 21:30,27,1248.6,1248.6,1247.6,1247.7,68
20160801|2016-04-26 22:00,27,1247.8,1247.8,1247.7,1247.7,15
20160801|2016-04-26 22:30,27,1247.6,1247.6,1247.6,1247.6,1
20160801|2016-04-26 23:00,27,1246.5,1246.5,1246.5,1246.5,1
20160801|2016-04-26 23:30,27,1246.6,1247,1246.6,1247,4
20160801|2016-04-27 00:00,27,1247.2,1247.4,1247.2,1247.4,4
20160801|2016-04-27 00:30,27,1247.9,1247.9,1247.9,1247.9,1
20160801|2016-04-27 01:00,27,1247.9,1247.9,1247.1,1247.8,4
20160801|2016-04-27 01:30,27,1249,1250.9,1249,1250.9,26
20160801|2016-04-27 02:00,27,1250.4,1250.7,1249.3,1249.3,53
20160801|2016-04-27 02:30,27,1249.7,1249.7,1249.3,1249.3,9
20160801|2016-04-27 03:00,27,1250.4,1250.4,1250.4,1250.4,1
20160801|2016-04-27 03:30,27,1249.9,1249.9,1249.9,1249.9,1
20160801|2016-04-27 04:00,27,1249.7,1249.7,1248.5,1248.5,3
20160801|2016-04-27 04:30,27,1248,1248,1248,1248,1
20160801|2016-04-27 05:00,27,1249.2,1249.2,1248.9,1248.9,46
20160801|2016-04-27 05:30,27,1248.8,1248.8,1248.3,1248.3,8
20160801|2016-04-27 06:00,27,1249.7,1250,1249.7,1250,4
20160801|2016-04-27 06:30,27,1249.5,1250,1249.3,1250,123
20160801|2016-04-27 07:00,27,1249.5,1253.3,1249.2,1252.8,42
20160801|2016-04-27 07:30,27,1252.3,1254.4,1252.2,1254,143
20160801|2016-04-27 08:00,27,1254.3,1254.3,1248.2,1248.8,73
20160801|2016-04-27 08:30,27,1247.8,1251.4,1247.8,1250.7,56
20160801|2016-04-27 09:00,27,1250.7,1253.3,1250.7,1252.6,67
20160801|2016-04-27 09:30,27,1253.1,1253.1,1248.3,1248.3,72
20160801|2016-04-27 10:00,27,1249.4,1252.1,1249.2,1251.9,28
20160801|2016-04-27 10:30,27,1251.5,1253.7,1251,1253.7,36
20160801|2016-04-27 11:00,27,1253.4,1253.9,1252.4,1252.4,45
20160801|2016-04-27 11:30,27,1253.2,1253.2,1252.7,1252.7,20
20160801|2016-04-27 12:00,27,1252.1,1253.3,1251.6,1252.1,67
20160801|2016-04-27 12:30,27,1252.2,1253.2,1251.8,1253,20
20160801|2016-04-27 13:00,27,1253.2,1253.7,1243,1247.9,94
20160801|2016-04-27 13:30,27,1248.2,1253.2,1248.2,1250.7,28
20160801|2016-04-27 14:00,27,1249.3,1249.5,1245.6,1247.6,20
20160801|2016-04-27 14:30,27,1246.9,1248.3,1246.9,1248.3,5
20160801|2016-04-27 15:00,27,1249.2,1249.5,1249.2,1249.5,3
20160801|2016-04-27 17:00,28,1249.5,1249.5,1248.8,1249,14
20160801|2016-04-27 18:30,28,1249,1249.3,1248.9,1249.3,8
20160801|2016-04-27 19:00,28,1248.8,1248.8,1248.8,1248.8,1
20160801|2016-04-27 19:30,28,1247.6,1247.6,1247.6,1247.6,4
20160801|2016-04-27 20:00,28,1244.9,1246,1244.9,1245,5
20160801|2016-04-27 20:30,28,1246,1246,1245.5,1245.5,2
20160801|2016-04-27 21:00,28,1245.7,1245.7,1245.2,1245.4,3
20160801|2016-04-27 21:30,28,1245.5,1245.5,1241.1,1242.5,9
20160801|2016-04-27 22:00,28,1245,1253,1245,1253,37
20160801|2016-04-27 22:30,28,1250.2,1251.5,1250.2,1250.2,11
20160801|2016-04-27 23:00,28,1250.9,1250.9,1250.9,1250.9,1
20160801|2016-04-27 23:30,28,1252.7,1252.7,1252.7,1252.7,1
20160801|2016-04-28 00:00,28,1254.9,1254.9,1252,1252.8,14
20160801|2016-04-28 00:30,28,1253.8,1258.7,1253.3,1256.8,57
20160801|2016-04-28 01:00,28,1257.5,1258.9,1256.9,1257.2,21
20160801|2016-04-28 01:30,28,1256.5,1260,1256.5,1257.9,125
20160801|2016-04-28 02:00,28,1258.8,1260.3,1258,1258,24
20160801|2016-04-28 02:30,28,1258.6,1259.8,1258.5,1259.2,8
20160801|2016-04-28 03:00,28,1259.4,1259.9,1258.9,1258.9,6
20160801|2016-04-28 03:30,28,1259.8,1262.7,1259.8,1262.2,17
20160801|2016-04-28 04:00,28,1261.9,1261.9,1260.1,1260.6,9
20160801|2016-04-28 04:30,28,1261,1262.4,1261,1261.7,18
20160801|2016-04-28 05:00,28,1260.1,1260.3,1260,1260.3,5
20160801|2016-04-28 05:30,28,1260.9,1261.2,1260.7,1260.7,7
20160801|2016-04-28 06:00,28,1259.8,1259.8,1257.9,1258.5,20
20160801|2016-04-28 06:30,28,1259.3,1259.6,1259.1,1259.1,5
20160801|2016-04-28 07:00,28,1258.5,1263,1258,1261.9,100
20160801|2016-04-28 07:30,28,1261.9,1264.4,1258.2,1260.9,70
20160801|2016-04-28 08:00,28,1260.9,1261.9,1258,1258.6,51
20160801|2016-04-28 08:30,28,1258.2,1259.6,1256.8,1258.8,71
20160801|2016-04-28 09:00,28,1260,1261.2,1259.9,1260.4,89
20160801|2016-04-28 09:30,28,1260.2,1260.6,1260,1260,29
20160801|2016-04-28 10:00,28,1261,1267.6,1261,1267,131
20160801|2016-04-28 10:30,28,1268,1269,1266.5,1268.6,73
20160801|2016-04-28 11:00,28,1268.7,1270,1266.7,1267.1,66
20160801|2016-04-28 11:30,28,1267.2,1267.7,1266.3,1267.7,18
20160801|2016-04-28 12:00,28,1268.6,1269.6,1267.8,1268.3,122
20160801|2016-04-28 12:30,28,1268.1,1268.7,1268,1268.2,50
20160801|2016-04-28 13:00,28,1268,1268.6,1268,1268.3,13
20160801|2016-04-28 13:30,28,1268.3,1270.7,1268.3,1269.2,46
20160801|2016-04-28 14:00,28,1268.7,1269.9,1268.6,1269.8,12
20160801|2016-04-28 14:30,28,1270.1,1273,1270.1,1272.9,15
20160801|2016-04-28 15:00,28,1271.4,1271.5,1270.7,1270.9,15
20160801|2016-04-28 15:30,28,1270.5,1271,1270.1,1270.1,70
20160801|2016-04-28 17:00,29,1270,1270.5,1270,1270.5,3
20160801|2016-04-28 17:30,29,1269.7,1270.6,1269.7,1270.5,4
20160801|2016-04-28 18:00,29,1270,1270.3,1270,1270.3,3
20160801|2016-04-28 18:30,29,1269.5,1269.5,1269.5,1269.5,3
20160801|2016-04-28 19:00,29,1268.8,1270,1268.8,1270,4
20160801|2016-04-28 19:30,29,1270.5,1271.7,1270.5,1271.7,5
20160801|2016-04-28 20:00,29,1271.5,1277.1,1271.5,1277.1,31
20160801|2016-04-28 20:30,29,1278.2,1280.5,1277.3,1278,62
20160801|2016-04-28 21:00,29,1278,1278.2,1277.7,1278,23
20160801|2016-04-28 21:30,29,1277.7,1284.8,1277.7,1284.5,45
20160801|2016-04-28 22:00,29,1282.8,1282.8,1279.9,1279.9,9
20160801|2016-04-28 22:30,29,1279,1279,1278.6,1278.6,13
20160801|2016-04-28 23:00,29,1278.6,1280.8,1278.6,1279.7,36
20160801|2016-04-28 23:30,29,1279.4,1280,1278.9,1279,28
20160801|2016-04-29 00:00,29,1279.1,1279.1,1279.1,1279.1,2
20160801|2016-04-29 00:30,29,1280.1,1280.1,1278.7,1278.7,12
20160801|2016-04-29 01:00,29,1278.7,1279.3,1276.4,1276.4,16
20160801|2016-04-29 01:30,29,1275.6,1278.4,1275.5,1277.7,10
20160801|2016-04-29 02:00,29,1278.2,1281.2,1278.1,1281.2,12
20160801|2016-04-29 02:30,29,1280.6,1280.6,1279.5,1279.5,5
20160801|2016-04-29 03:00,29,1281,1283.1,1281,1282.6,9
20160801|2016-04-29 03:30,29,1279.8,1280,1279.4,1279.4,5
20160801|2016-04-29 04:00,29,1280.3,1280.3,1278.5,1278.5,4
20160801|2016-04-29 04:30,29,1279.1,1279.4,1278,1279.4,14
20160801|2016-04-29 05:00,29,1280.5,1281.5,1280.4,1281.2,11
20160801|2016-04-29 05:30,29,1281.7,1281.9,1281.3,1281.3,4
20160801|2016-04-29 06:00,29,1283.8,1284.3,1283,1284,25
20160801|2016-04-29 06:30,29,1280.6,1281.4,1279,1281.4,30
20160801|2016-04-29 07:00,29,1280.5,1281.3,1278,1280,44
20160801|2016-04-29 07:30,29,1281.9,1283.5,1279.9,1281.7,63
20160801|2016-04-29 08:00,29,1282.1,1285.8,1282.1,1285.5,78
20160801|2016-04-29 08:30,29,1285.4,1291.1,1285.4,1287.5,191
20160801|2016-04-29 09:00,29,1286.9,1290.1,1286.9,1289.7,113
20160801|2016-04-29 09:30,29,1290.3,1295.1,1289.7,1294.9,56
20160801|2016-04-29 10:00,29,1294.1,1300.5,1292.4,1298.1,185
20160801|2016-04-29 10:30,29,1298.1,1299,1294.4,1296.3,257
20160801|2016-04-29 11:00,29,1295.8,1296.4,1293.7,1295.8,85
20160801|2016-04-29 11:30,29,1295.5,1298,1294.9,1294.9,72
20160801|2016-04-29 12:00,29,1294.6,1295.6,1291.7,1292.7,168
20160801|2016-04-29 12:30,29,1292.8,1295.4,1292.7,1294.6,23
20160801|2016-04-29 13:00,29,1294.8,1296,1294.8,1294.8,22
20160801|2016-04-29 13:30,29,1294.6,1294.9,1293.8,1294.7,36
20160801|2016-04-29 14:00,29,1295.4,1297.9,1295.4,1297.7,32
20160801|2016-04-29 14:30,29,1297.8,1298,1296,1296.6,23
20160801|2016-04-29 15:00,29,1296.9,1299,1296.6,1299,44
20160801|2016-04-29 15:30,29,1298.8,1299,1297,1297,25
20160801|2016-05-01 17:00,2,1296.6,1298.5,1295.6,1296.2,17
20160801|2016-05-01 18:00,2,1296.7,1297.7,1296.7,1297.6,7
20160801|2016-05-01 18:30,2,1298.2,1300.4,1297.9,1299.6,20
20160801|2016-05-01 19:00,2,1298.3,1298.3,1297,1297.5,4
20160801|2016-05-01 19:30,2,1298.1,1300.2,1297.9,1297.9,12
20160801|2016-05-01 20:00,2,1298.3,1298.3,1296.6,1296.9,33
20160801|2016-05-01 20:30,2,1297.7,1297.7,1297,1297.1,3
20160801|2016-05-01 21:00,2,1299,1299.3,1298.4,1298.5,9
20160801|2016-05-01 22:00,2,1296.9,1297.1,1296.9,1297.1,3
20160801|2016-05-01 22:30,2,1296.9,1296.9,1296,1296,9
20160801|2016-05-01 23:00,2,1295.8,1297.1,1295.7,1297.1,14
20160801|2016-05-01 23:30,2,1297.5,1297.6,1297.2,1297.2,7
20160801|2016-05-02 00:00,2,1297.4,1297.7,1297.2,1297.7,4
20160801|2016-05-02 00:30,2,1297.6,1298.6,1297.4,1298.3,6
20160801|2016-05-02 01:00,2,1298.2,1298.2,1296.5,1297.1,8
20160801|2016-05-02 01:30,2,1297.6,1297.7,1297.1,1297.7,5
20160801|2016-05-02 02:00,2,1297.5,1300,1295.3,1297,13
20160801|2016-05-02 02:30,2,1298.7,1299.2,1298.2,1299.2,11
20160801|2016-05-02 03:00,2,1299.4,1299.7,1298.7,1298.7,8
20160801|2016-05-02 03:30,2,1298.3,1298.3,1298.3,1298.3,1
20160801|2016-05-02 04:00,2,1299.2,1302.4,1299.2,1302.4,12
20160801|2016-05-02 04:30,2,1303,1304.3,1303,1303.9,33
20160801|2016-05-02 05:00,2,1303.9,1306.3,1303.9,1305.4,49
20160801|2016-05-02 05:30,2,1305.4,1305.7,1302.6,1303.6,11
20160801|2016-05-02 06:00,2,1303.3,1303.3,1302.2,1302.9,8
20160801|2016-05-02 06:30,2,1303.4,1306.5,1303.4,1304.3,31
20160801|2016-05-02 07:00,2,1306.1,1308,1303.7,1303.9,86
20160801|2016-05-02 07:30,2,1303.7,1304.1,1299.8,1300.5,109
20160801|2016-05-02 08:00,2,1301.3,1301.4,1297.8,1300.1,133
20160801|2016-05-02 08:30,2,1299.7,1301.4,1295.8,1299.8,252
20160801|2016-05-02 09:00,2,1300,1301,1293.2,1295.8,227
20160801|2016-05-02 09:30,2,1296.4,1297.8,1295.5,1297.8,51
20160801|2016-05-02 10:00,2,1298.6,1301.1,1298.2,1300.1,48
20160801|2016-05-02 10:30,2,1300.1,1301.3,1298.7,1298.7,76
20160801|2016-05-02 11:00,2,1299.3,1299.6,1297.3,1297.7,32
20160801|2016-05-02 11:30,2,1296,1299,1296,1299,35
20160801|2016-05-02 12:00,2,1298.5,1299.1,1297.3,1298.2,109
20160801|2016-05-02 12:30,2,1298.2,1298.2,1296.7,1296.7,5
20160801|2016-05-02 13:00,2,1295.6,1295.6,1292.1,1293.6,28
20160801|2016-05-02 13:30,2,1293.3,1295.1,1293.3,1294.5,37
20160801|2016-05-02 14:00,2,1294.7,1295.1,1293.3,1295.1,21
20160801|2016-05-02 14:30,2,1295.3,1295.4,1294.8,1295.2,19
20160801|2016-05-02 15:00,2,1294.8,1295,1294.8,1295,11
20160801|2016-05-02 15:30,2,1295.2,1295.2,1295.2,1295.2,5
20160801|2016-05-02 17:00,3,1295.6,1295.6,1295.6,1295.6,1
20160801|2016-05-02 17:30,3,1295.7,1295.7,1295.7,1295.7,1
20160801|2016-05-02 18:00,3,1294.5,1294.5,1294.5,1294.5,1
20160801|2016-05-02 18:30,3,1294.2,1294.2,1294.2,1294.2,1
20160801|2016-05-02 19:00,3,1294.1,1295,1294.1,1295,2
20160801|2016-05-02 19:30,3,1295.6,1295.6,1295.4,1295.4,7
20160801|2016-05-02 20:00,3,1296.8,1300.7,1296.8,1299.4,16
20160801|2016-05-02 20:30,3,1298.8,1299.5,1298.8,1298.9,3
20160801|2016-05-02 21:00,3,1298.7,1298.7,1298.7,1298.7,1
20160801|2016-05-02 22:00,3,1297.8,1297.8,1297.8,1297.8,1
20160801|2016-05-02 22:30,3,1298.5,1298.5,1298.5,1298.5,1
20160801|2016-05-02 23:00,3,1298.3,1298.3,1297.9,1298,6
20160801|2016-05-02 23:30,3,1297.2,1297.3,1296.9,1296.9,3
20160801|2016-05-03 00:00,3,1296.9,1297.6,1296.9,1297.6,7
20160801|2016-05-03 00:30,3,1297.1,1297.2,1294.1,1294.1,39
20160801|2016-05-03 01:00,3,1293.5,1295.6,1293.5,1295.2,9
20160801|2016-05-03 01:30,3,1298.6,1303.8,1298.6,1303.8,29
20160801|2016-05-03 02:00,3,1303.8,1304.3,1302.1,1304,26
20160801|2016-05-03 02:30,3,1302.1,1306,1302.1,1305.3,20
20160801|2016-05-03 03:00,3,1304.2,1304.4,1302.4,1302.5,14
20160801|2016-05-03 03:30,3,1301.9,1302.3,1301.1,1302.2,29
20160801|2016-05-03 04:00,3,1302,1302,1300.6,1300.9,14
20160801|2016-05-03 04:30,3,1301.1,1302,1298,1298,35
20160801|2016-05-03 05:00,3,1299.4,1301,1299.4,1301,19
20160801|2016-05-03 05:30,3,1301.7,1301.7,1299.2,1299.2,7
20160801|2016-05-03 06:00,3,1298,1298,1296.5,1297.9,14
20160801|2016-05-03 06:30,3,1299,1299.8,1296.9,1296.9,9
20160801|2016-05-03 07:00,3,1298.8,1303.3,1298.8,1302.7,89
20160801|2016-05-03 07:30,3,1302.8,1303,1300.1,1300.1,45
20160801|2016-05-03 08:00,3,1298.8,1301.6,1297.7,1299.2,94
20160801|2016-05-03 08:30,3,1298.8,1300,1296.4,1297.2,110
20160801|2016-05-03 09:00,3,1298,1298.5,1289.9,1291.8,144
20160801|2016-05-03 09:30,3,1291.1,1291.3,1288.1,1288.1,149
20160801|2016-05-03 10:00,3,1288,1290.6,1286.4,1290.6,46
20160801|2016-05-03 10:30,3,1290.7,1292.5,1290.3,1290.3,83
20160801|2016-05-03 11:00,3,1290.1,1292.2,1290,1291.5,28
20160801|2016-05-03 11:30,3,1291.7,1291.8,1291,1291.8,16
20160801|2016-05-03 12:00,3,1290.9,1294.5,1290.1,1294.3,368
20160801|2016-05-03 12:30,3,1294,1294,1290,1290,19
20160801|2016-05-03 13:00,3,1290.4,1290.9,1289.2,1289.2,7
20160801|2016-05-03 13:30,3,1290.1,1290.5,1290.1,1290.4,11
20160801|2016-05-03 14:30,3,1290.9,1291.1,1290.5,1291.1,16
20160801|2016-05-03 15:30,3,1290.4,1290.4,1290.3,1290.3,3
20160801|2016-05-03 17:00,4,1289.7,1290,1289.7,1290,7
20160801|2016-05-03 17:30,4,1289.3,1289.3,1289.3,1289.3,1
20160801|2016-05-03 18:00,4,1290.2,1290.4,1290.2,1290.4,4
20160801|2016-05-03 18:30,4,1290.2,1290.7,1290.2,1290.7,8
20160801|2016-05-03 19:00,4,1290.3,1290.3,1288.5,1289.6,6
20160801|2016-05-03 20:00,4,1289.1,1291.4,1289,1289.5,10
20160801|2016-05-03 20:30,4,1287.4,1287.4,1285,1286.8,15
20160801|2016-05-03 21:00,4,1286,1286,1283.7,1284.3,49
20160801|2016-05-03 21:30,4,1284.2,1285.5,1284.2,1285.1,26
20160801|2016-05-03 22:00,4,1285.6,1286.9,1285.4,1285.4,13
20160801|2016-05-03 22:30,4,1285.6,1285.7,1283,1283.5,83
20160801|2016-05-03 23:00,4,1283.7,1285,1283.2,1284.5,94
20160801|2016-05-03 23:30,4,1284.4,1285.1,1284.4,1284.8,20
20160801|2016-05-04 00:00,4,1284.6,1284.6,1283.1,1284.4,21
20160801|2016-05-04 00:30,4,1284.6,1284.9,1284.2,1284.8,13
20160801|2016-05-04 01:00,4,1284.8,1286.6,1284.8,1286.1,25
20160801|2016-05-04 01:30,4,1285.1,1285.4,1285.1,1285.4,2
20160801|2016-05-04 02:00,4,1286.3,1287.4,1285.9,1286.6,35
20160801|2016-05-04 02:30,4,1286.5,1288.8,1286,1288,21
20160801|2016-05-04 03:00,4,1285.6,1285.6,1285.6,1285.6,1
20160801|2016-05-04 03:30,4,1285.5,1286,1285.1,1286,13
20160801|2016-05-04 04:00,4,1285.6,1286.2,1284.6,1284.6,11
20160801|2016-05-04 04:30,4,1284.8,1284.8,1280.4,1280.7,77
20160801|2016-05-04 05:00,4,1281.6,1283.8,1281.6,1282.5,21
20160801|2016-05-04 05:30,4,1281.5,1282.5,1279.5,1281.1,131
20160801|2016-05-04 06:00,4,1281.1,1282.9,1279.9,1281.3,87
20160801|2016-05-04 06:30,4,1281.6,1282.5,1281.1,1282.5,9
20160801|2016-05-04 07:00,4,1284,1293.7,1283.6,1292.8,126
20160801|2016-05-04 07:30,4,1291.5,1292.9,1289.8,1290,124
20160801|2016-05-04 08:00,4,1290.5,1290.5,1288.4,1290.2,60
20160801|2016-05-04 08:30,4,1290.5,1293.9,1289.4,1289.4,120
20160801|2016-05-04 09:00,4,1289.1,1289.4,1284.8,1286.7,141
20160801|2016-05-04 09:30,4,1286.8,1287.8,1286.1,1286.1,38
20160801|2016-05-04 10:00,4,1287.9,1287.9,1283.7,1285.4,72
20160801|2016-05-04 10:30,4,1284.8,1284.8,1281.6,1282.8,66
20160801|2016-05-04 11:00,4,1283.1,1284.1,1282.5,1282.9,98
20160801|2016-05-04 11:30,4,1282.3,1283.4,1281.5,1281.5,74
20160801|2016-05-04 12:00,4,1281.5,1281.6,1276,1276.4,581
20160801|2016-05-04 12:30,4,1276.5,1278,1275.9,1277.7,34
20160801|2016-05-04 13:00,4,1277.6,1277.8,1276.5,1277.4,150
20160801|2016-05-04 13:30,4,1277.2,1282.8,1277.2,1282.8,29
20160801|2016-05-04 14:00,4,1283.3,1285.5,1283,1284.5,55
20160801|2016-05-04 14:30,4,1284,1284.8,1283.8,1283.8,7
20160801|2016-05-04 15:00,4,1283.3,1284.5,1283.2,1283.3,11
20160801|2016-05-04 15:30,4,1283.4,1283.5,1283.3,1283.5,6
20160801|2016-05-04 17:00,5,1284,1285.7,1283.8,1285.7,3
20160801|2016-05-04 17:30,5,1285.4,1285.8,1285.4,1285.8,5
20160801|2016-05-04 18:00,5,1285.5,1285.9,1285.5,1285.9,2
20160801|2016-05-04 18:30,5,1286.4,1287.1,1286.3,1286.8,24
20160801|2016-05-04 19:00,5,1286.8,1286.8,1285.4,1286,9
20160801|2016-05-04 19:30,5,1285.5,1285.6,1285.5,1285.6,4
20160801|2016-05-04 20:00,5,1285.5,1285.5,1281.7,1282.9,28
20160801|2016-05-04 20:30,5,1284.1,1284.1,1282.7,1283.4,10
20160801|2016-05-04 21:00,5,1283.9,1285.2,1283.9,1284.7,8
20160801|2016-05-04 21:30,5,1284.9,1286.7,1284.9,1285.9,49
20160801|2016-05-04 22:00,5,1285.8,1286.3,1284.9,1285,69
20160801|2016-05-04 22:30,5,1285.3,1285.3,1284.8,1284.9,33
20160801|2016-05-04 23:30,5,1285.1,1285.3,1285.1,1285.1,4
20160801|2016-05-05 00:00,5,1285.1,1286.9,1285.1,1286.9,19
20160801|2016-05-05 00:30,5,1286.3,1287,1285.6,1285.6,157
20160801|2016-05-05 01:00,5,1285.4,1285.5,1283.9,1284.9,85
20160801|2016-05-05 01:30,5,1284.4,1284.4,1282.2,1282.7,95
20160801|2016-05-05 02:00,5,1282.2,1283.2,1282.2,1282.5,169
20160801|2016-05-05 02:30,5,1282.9,1283.8,1279.8,1281,69
20160801|2016-05-05 03:00,5,1280.6,1281.7,1278.7,1279.9,59
20160801|2016-05-05 03:30,5,1280.5,1281.9,1280.5,1281.6,20
20160801|2016-05-05 04:00,5,1281.3,1281.6,1280.3,1280.3,36
20160801|2016-05-05 04:30,5,1280,1281.4,1280,1280.6,32
20160801|2016-05-05 05:00,5,1281,1281,1279.3,1279.3,45
20160801|2016-05-05 05:30,5,1281.3,1282.5,1281.3,1282.2,38
20160801|2016-05-05 06:00,5,1283,1283.6,1281.6,1281.7,13
20160801|2016-05-05 06:30,5,1281,1286.2,1280.7,1286.2,83
20160801|2016-05-05 07:00,5,1287,1287.8,1284.5,1285.2,86
20160801|2016-05-05 07:30,5,1286.7,1290,1286.6,1289.5,115
20160801|2016-05-05 08:00,5,1289.5,1290.6,1287.1,1287.5,176
20160801|2016-05-05 08:30,5,1287.8,1288.1,1285.7,1287,111
20160801|2016-05-05 09:00,5,1284.5,1286.2,1284.5,1285.8,44
20160801|2016-05-05 09:30,5,1285.7,1285.7,1279,1281.4,158
20160801|2016-05-05 10:00,5,1280.3,1281.5,1278.2,1280.1,70
20160801|2016-05-05 10:30,5,1280.9,1280.9,1279.1,1280.1,19
20160801|2016-05-05 11:00,5,1279.7,1280,1278.6,1278.6,18
20160801|2016-05-05 11:30,5,1279.6,1280.8,1279.1,1280.3,79
20160801|2016-05-05 12:00,5,1280.3,1280.3,1273.5,1274.1,246
20160801|2016-05-05 12:30,5,1274,1276.5,1273,1275.4,83
20160801|2016-05-05 13:00,5,1279.6,1279.6,1279,1279,5
20160801|2016-05-05 13:30,5,1279.3,1280,1278.6,1278.6,20
20160801|2016-05-05 14:00,5,1279,1280.5,1279,1280.5,6
20160801|2016-05-05 14:30,5,1280.8,1281.1,1280.7,1280.7,5
20160801|2016-05-05 15:00,5,1281.1,1281.6,1280.7,1281.4,4
20160801|2016-05-05 15:30,5,1281,1282.3,1280.6,1281.9,7
20160801|2016-05-05 17:00,6,1281.5,1281.5,1281.5,1281.5,3
20160801|2016-05-05 18:00,6,1281,1281.1,1280.6,1280.6,7
20160801|2016-05-05 18:30,6,1280.5,1280.7,1280.5,1280.7,3
20160801|2016-05-05 19:00,6,1280.6,1280.8,1280.6,1280.7,3
20160801|2016-05-05 19:30,6,1282,1283,1281.9,1283,6
20160801|2016-05-05 20:00,6,1282.2,1282.2,1280,1280.1,11
20160801|2016-05-05 20:30,6,1280.6,1282.7,1280.6,1282.6,13
20160801|2016-05-05 21:00,6,1282,1283.6,1281.8,1283.3,21
20160801|2016-05-05 21:30,6,1284,1284.5,1283.5,1283.5,66
20160801|2016-05-05 22:00,6,1283,1283.8,1283,1283.8,21
20160801|2016-05-05 23:00,6,1282.7,1282.7,1281.7,1281.7,3
20160801|2016-05-05 23:30,6,1281.8,1282.9,1281.8,1282.9,6
20160801|2016-05-06 00:00,6,1282.2,1282.3,1282.1,1282.3,7
20160801|2016-05-06 00:30,6,1282.2,1282.2,1279.7,1280.3,45
20160801|2016-05-06 01:00,6,1280.3,1282.3,1280.3,1282.3,44
20160801|2016-05-06 01:30,6,1282.6,1283,1282.2,1282.9,14
20160801|2016-05-06 02:00,6,1283.8,1284.9,1283.1,1283.9,13
20160801|2016-05-06 02:30,6,1282.7,1283.5,1282.7,1283.5,7
20160801|2016-05-06 03:00,6,1282.8,1282.8,1282.5,1282.7,8
20160801|2016-05-06 03:30,6,1283.1,1286,1283.1,1286,7
20160801|2016-05-06 04:00,6,1284.5,1284.8,1284.5,1284.8,7
20160801|2016-05-06 04:30,6,1285.4,1285.5,1285,1285.4,5
20160801|2016-05-06 05:00,6,1285.6,1285.9,1285.6,1285.7,6
20160801|2016-05-06 05:30,6,1284.9,1284.9,1284.9,1284.9,1
20160801|2016-05-06 06:00,6,1285.6,1285.6,1284.1,1284.5,11
20160801|2016-05-06 06:30,6,1284.2,1284.2,1283.7,1283.7,4
20160801|2016-05-06 07:00,6,1284.4,1287,1280.9,1282,52
20160801|2016-05-06 07:30,6,1287.1,1299,1286.2,1296.4,495
20160801|2016-05-06 08:00,6,1296.4,1296.9,1288.6,1290.8,219
20160801|2016-05-06 08:30,6,1289.4,1294,1287.8,1293.9,170
20160801|2016-05-06 09:00,6,1294.2,1294.2,1289.6,1293.1,114
20160801|2016-05-06 09:30,6,1293.1,1297.7,1293,1295.4,496
20160801|2016-05-06 10:00,6,1295.7,1296,1293.8,1294.4,103
20160801|2016-05-06 10:30,6,1295,1298.1,1295,1295.8,110
20160801|2016-05-06 11:00,6,1296,1298.7,1295.1,1297.1,67
20160801|2016-05-06 11:30,6,1297.7,1299.9,1297.3,1299.6,73
20160801|2016-05-06 12:00,6,1299.3,1299.3,1295.5,1296,507
20160801|2016-05-06 12:30,6,1296,1296.5,1294.6,1295.5,33
20160801|2016-05-06 13:00,6,1295.1,1295.1,1291.6,1292.5,60
20160801|2016-05-06 13:30,6,1292.8,1292.9,1290.9,1292.8,23
20160801|2016-05-06 14:00,6,1293.9,1294.9,1292.8,1292.8,6
20160801|2016-05-06 14:30,6,1292.3,1293.4,1292.3,1293.4,3
20160801|2016-05-06 15:00,6,1293,1293.5,1292.9,1293.5,11
20160801|2016-05-06 15:30,6,1293.4,1293.4,1293.4,1293.4,1
20160801|2016-05-08 17:00,9,1289.6,1290.7,1288.6,1290.7,17
20160801|2016-05-08 17:30,9,1289.8,1291,1289.4,1290.9,5
20160801|2016-05-08 18:00,9,1291.1,1291.1,1290.6,1290.6,5
20160801|2016-05-08 18:30,9,1290.2,1290.6,1289.5,1289.5,9
20160801|2016-05-08 19:00,9,1289.6,1289.6,1288,1288,7
20160801|2016-05-08 19:30,9,1288.7,1289.9,1288.7,1289.5,23
20160801|2016-05-08 20:00,9,1290.1,1290.2,1288.8,1290.2,21
20160801|2016-05-08 20:30,9,1291.1,1291.8,1290.9,1291,12
20160801|2016-05-08 21:00,9,1290.5,1290.5,1290.5,1290.5,3
20160801|2016-05-08 21:30,9,1290.1,1290.6,1290.1,1290.6,6
20160801|2016-05-08 22:00,9,1288.8,1289.1,1288.2,1288.7,7
20160801|2016-05-08 22:30,9,1288.1,1289,1288.1,1289,4
20160801|2016-05-08 23:00,9,1288.5,1289,1288.5,1289,5
20160801|2016-05-08 23:30,9,1289,1289.4,1288.8,1288.8,8
20160801|2016-05-09 00:00,9,1288.5,1288.7,1288.5,1288.7,2
20160801|2016-05-09 00:30,9,1288.5,1288.5,1283.3,1285.5,62
20160801|2016-05-09 01:00,9,1284.5,1286.5,1283.7,1286.1,18
20160801|2016-05-09 01:30,9,1285.5,1285.5,1283,1284.2,26
20160801|2016-05-09 02:00,9,1283.9,1285,1283.9,1284.4,36
20160801|2016-05-09 02:30,9,1284.5,1284.5,1282.8,1282.8,19
20160801|2016-05-09 03:00,9,1282.8,1284,1282,1282,19
20160801|2016-05-09 03:30,9,1282.8,1283.4,1282.8,1283.4,12
20160801|2016-05-09 04:00,9,1283.4,1283.4,1282.1,1282.1,19
20160801|2016-05-09 04:30,9,1281.8,1282.3,1278.9,1281,65
20160801|2016-05-09 05:00,9,1281.3,1281.3,1277.9,1278.4,77
20160801|2016-05-09 05:30,9,1278.9,1280,1278.5,1280,11
20160801|2016-05-09 06:00,9,1279.4,1279.4,1276.8,1277.9,13
20160801|2016-05-09 06:30,9,1277.3,1278.8,1276,1276.6,26
20160801|2016-05-09 07:00,9,1276.8,1278.8,1275.4,1276.1,53
20160801|2016-05-09 07:30,9,1275.8,1277.8,1275,1276.9,121
20160801|2016-05-09 08:00,9,1276.8,1278,1270.7,1272.3,355
20160801|2016-05-09 08:30,9,1272,1273.1,1267,1269.2,541
20160801|2016-05-09 09:00,9,1268.5,1270.4,1268.3,1269.8,483
20160801|2016-05-09 09:30,9,1268.9,1271.6,1268.9,1271.6,52
20160801|2016-05-09 10:00,9,1271.7,1271.8,1268.9,1269.1,135
20160801|2016-05-09 10:30,9,1269.5,1269.9,1267.6,1268.7,83
20160801|2016-05-09 11:00,9,1268.4,1269.7,1266.2,1269.6,94
20160801|2016-05-09 11:30,9,1269.5,1270.1,1269,1269.8,97
20160801|2016-05-09 12:00,9,1269.8,1270.7,1268.8,1269.1,527
20160801|2016-05-09 12:30,9,1269.2,1269.5,1268.8,1268.9,28
20160801|2016-05-09 13:00,9,1268.9,1268.9,1267.6,1268.9,46
20160801|2016-05-09 13:30,9,1269,1269,1267.5,1267.8,14
20160801|2016-05-09 14:00,9,1268.9,1268.9,1268.2,1268.4,5
20160801|2016-05-09 14:30,9,1268.7,1268.7,1266.6,1266.7,29
20160801|2016-05-09 15:00,9,1267.2,1267.2,1265.8,1267.2,35
20160801|2016-05-09 15:30,9,1267.2,1268.1,1267.2,1268.1,4
20160801|2016-05-09 17:00,10,1268.4,1268.5,1268.2,1268.5,7
20160801|2016-05-09 17:30,10,1268.4,1268.4,1268.2,1268.2,2
20160801|2016-05-09 18:00,10,1268.2,1268.4,1268.2,1268.4,9
20160801|2016-05-09 18:30,10,1268,1268,1267.3,1267.3,8
20160801|2016-05-09 19:00,10,1266.3,1266.7,1264,1264.7,25
20160801|2016-05-09 19:30,10,1264.7,1265.2,1263.7,1263.7,6
20160801|2016-05-09 20:00,10,1265.7,1268.3,1264.8,1267.2,32
20160801|2016-05-09 20:30,10,1267.5,1268.1,1267.2,1267.2,11
20160801|2016-05-09 21:00,10,1267.5,1268.5,1267.5,1268.3,4
20160801|2016-05-09 21:30,10,1268.5,1270.4,1268,1270.4,29
20160801|2016-05-09 22:00,10,1269.4,1270,1269.2,1270,14
20160801|2016-05-09 22:30,10,1269.5,1269.5,1268.5,1268.5,10
20160801|2016-05-09 23:00,10,1269.1,1269.2,1268.2,1268.5,29
20160801|2016-05-09 23:30,10,1268.3,1268.4,1267.6,1268.2,57
20160801|2016-05-10 00:00,10,1267.9,1268.4,1267.9,1268.1,25
20160801|2016-05-10 00:30,10,1267.9,1270.8,1267.9,1270.8,65
20160801|2016-05-10 01:00,10,1270.3,1270.3,1269.1,1270,60
20160801|2016-05-10 01:30,10,1269.9,1270.9,1269.7,1270.3,26
20160801|2016-05-10 02:00,10,1270.2,1271.7,1270,1271.6,68
20160801|2016-05-10 02:30,10,1271.5,1271.7,1270.2,1270.8,63
20160801|2016-05-10 03:00,10,1270.4,1270.4,1269.3,1269.3,19
20160801|2016-05-10 03:30,10,1268.7,1268.7,1268.4,1268.4,6
20160801|2016-05-10 04:00,10,1269.2,1269.2,1269.2,1269.2,6
20160801|2016-05-10 04:30,10,1269.1,1270.6,1269.1,1270.6,13
20160801|2016-05-10 05:00,10,1270.3,1270.3,1268.8,1269.1,18
20160801|2016-05-10 05:30,10,1269.4,1269.8,1267.5,1267.9,22
20160801|2016-05-10 06:00,10,1269,1269.4,1268.7,1268.7,8
20160801|2016-05-10 06:30,10,1268.7,1269.5,1266.8,1269.5,71
20160801|2016-05-10 07:00,10,1270.2,1270.7,1266.4,1268.3,116
20160801|2016-05-10 07:30,10,1268.3,1268.6,1266.4,1267.4,342
20160801|2016-05-10 08:00,10,1267,1267.7,1265.5,1267.3,57
20160801|2016-05-10 08:30,10,1267.5,1268.5,1265.8,1267.1,137
20160801|2016-05-10 09:00,10,1266,1268,1261,1261.9,529
20160801|2016-05-10 09:30,10,1262,1265.6,1261.5,1265.5,123
20160801|2016-05-10 10:00,10,1265.3,1265.3,1264,1264.2,29
20160801|2016-05-10 10:30,10,1264.1,1264.1,1262.8,1263.1,48
20160801|2016-05-10 11:00,10,1263.4,1264.7,1263.1,1264.5,21
20160801|2016-05-10 11:30,10,1264.5,1265.3,1263.9,1264,36
20160801|2016-05-10 12:00,10,1264.1,1268,1264,1267,529
20160801|2016-05-10 12:30,10,1267,1270,1267,1269.9,28
20160801|2016-05-10 13:00,10,1269.5,1270.5,1269.3,1270.5,18
20160801|2016-05-10 13:30,10,1270.7,1272.4,1270.2,1271.6,30
20160801|2016-05-10 14:00,10,1271,1274.2,1271,1272.6,50
20160801|2016-05-10 14:30,10,1273,1273,1269.8,1270.2,36
20160801|2016-05-10 15:00,10,1270.6,1270.6,1270.4,1270.5,4
20160801|2016-05-10 15:30,10,1270.4,1270.4,1269.9,1269.9,5
20160801|2016-05-10 17:00,11,1270,1270.5,1270,1270.5,7
20160801|2016-05-10 17:30,11,1270,1270.5,1270,1270.5,19
20160801|2016-05-10 18:00,11,1270.5,1270.6,1270.5,1270.6,3
20160801|2016-05-10 18:30,11,1269.7,1269.7,1269.3,1269.3,2
20160801|2016-05-10 19:00,11,1269.1,1271.5,1269.1,1271.5,3
20160801|2016-05-10 19:30,11,1271.4,1271.4,1270.7,1270.7,31
20160801|2016-05-10 20:00,11,1272.2,1273.7,1271.7,1273.7,44
20160801|2016-05-10 20:30,11,1272.9,1274,1272.9,1273.7,16
20160801|2016-05-10 21:00,11,1275,1275,1273.6,1273.6,8
20160801|2016-05-10 21:30,11,1273.7,1273.7,1273.7,1273.7,1
20160801|2016-05-10 22:00,11,1273.9,1273.9,1273.3,1273.6,46
20160801|2016-05-10 22:30,11,1274.6,1274.7,1274.6,1274.7,3
20160801|2016-05-10 23:00,11,1274.4,1274.5,1274.4,1274.4,18
20160801|2016-05-10 23:30,11,1275.1,1275.7,1274.8,1275.7,7
20160801|2016-05-11 00:00,11,1274.1,1274.1,1273.8,1274,37
20160801|2016-05-11 00:30,11,1274,1277.2,1274,1276.6,67
20160801|2016-05-11 01:00,11,1276.6,1278.3,1276.6,1277.3,77
20160801|2016-05-11 01:30,11,1277.3,1277.3,1276.8,1276.8,15
20160801|2016-05-11 02:00,11,1276.9,1278,1276.4,1276.7,43
20160801|2016-05-11 02:30,11,1276.6,1276.6,1276.1,1276.1,3
20160801|2016-05-11 03:00,11,1276.3,1276.6,1276.2,1276.3,17
20160801|2016-05-11 03:30,11,1276.4,1276.4,1274.9,1275.8,17
20160801|2016-05-11 04:00,11,1276,1276.4,1275.7,1276.4,16
20160801|2016-05-11 04:30,11,1276.4,1276.5,1276.4,1276.5,6
20160801|2016-05-11 05:00,11,1277,1277.1,1276.9,1277,16
20160801|2016-05-11 05:30,11,1277.9,1280,1277.5,1278.3,66
20160801|2016-05-11 06:00,11,1280.1,1280.5,1279,1279.2,42
20160801|2016-05-11 06:30,11,1278.8,1282.5,1278.6,1282,120
20160801|2016-05-11 07:00,11,1282.8,1283.3,1280.5,1282,83
20160801|2016-05-11 07:30,11,1281.3,1282.6,1280.1,1280.1,122
20160801|2016-05-11 08:00,11,1280.1,1281.4,1278.3,1279.6,111
20160801|2016-05-11 08:30,11,1280.1,1282.6,1280.1,1280.7,135
20160801|2016-05-11 09:00,11,1280.9,1282.1,1278.9,1279.8,139
20160801|2016-05-11 09:30,11,1280.1,1281.2,1278,1279,104
20160801|2016-05-11 10:00,11,1279.1,1279.2,1276.3,1277,115
20160801|2016-05-11 10:30,11,1276.4,1278.5,1276.4,1278.5,123
20160801|2016-05-11 11:00,11,1278.9,1278.9,1275.8,1276,70
20160801|2016-05-11 11:30,11,1275.8,1276.8,1274,1276.8,67
20160801|2016-05-11 12:00,11,1276.8,1278.9,1276.2,1278.2,420
20160801|2016-05-11 12:30,11,1278.1,1280.2,1277.2,1279.5,40
20160801|2016-05-11 13:00,11,1280,1281,1279.3,1279.7,36
20160801|2016-05-11 13:30,11,1280.2,1280.9,1279.8,1279.8,42
20160801|2016-05-11 14:00,11,1279.5,1279.9,1278.8,1279.5,5
20160801|2016-05-11 14:30,11,1280,1281,1279.7,1281,16
20160801|2016-05-11 15:00,11,1281.5,1281.5,1281.1,1281.1,5
20160801|2016-05-11 15:30,11,1281,1281.3,1280.7,1281.3,7
20160801|2016-05-11 17:00,12,1281.5,1282,1281.2,1282,6
20160801|2016-05-11 17:30,12,1281,1281,1281,1281,1
20160801|2016-05-11 18:00,12,1281.5,1281.6,1281.5,1281.6,3
20160801|2016-05-11 18:30,12,1281.3,1281.3,1281.3,1281.3,1
20160801|2016-05-11 19:00,12,1281,1281.4,1280,1281.1,14
20160801|2016-05-11 19:30,12,1280.9,1282,1280.6,1282,12
20160801|2016-05-11 20:00,12,1281.6,1281.6,1278.4,1278.4,32
20160801|2016-05-11 20:30,12,1278.3,1279.4,1277.8,1279.4,13
20160801|2016-05-11 21:00,12,1278,1278.1,1277.1,1277.7,20
20160801|2016-05-11 21:30,12,1277.3,1277.3,1275.8,1276.3,27
20160801|2016-05-11 22:00,12,1276.3,1276.9,1275.7,1276.9,9
20160801|2016-05-11 22:30,12,1276.7,1276.7,1276.7,1276.7,1
20160801|2016-05-11 23:00,12,1276.1,1276.1,1276.1,1276.1,1
20160801|2016-05-11 23:30,12,1276,1276,1275.8,1275.9,10
20160801|2016-05-12 00:00,12,1275,1275,1274.5,1274.5,4
20160801|2016-05-12 00:30,12,1276.6,1276.6,1276.6,1276.6,2
20160801|2016-05-12 01:00,12,1275.6,1275.8,1275.6,1275.8,4
20160801|2016-05-12 01:30,12,1275.7,1275.7,1274.1,1274.3,6
20160801|2016-05-12 02:00,12,1275.1,1275.3,1274.2,1274.8,10
20160801|2016-05-12 02:30,12,1275.1,1275.9,1275,1275.9,36
20160801|2016-05-12 03:00,12,1276,1276.2,1276,1276.1,9
20160801|2016-05-12 03:30,12,1276,1276,1275,1275,4
20160801|2016-05-12 04:00,12,1274.8,1275.1,1272,1273.1,98
20160801|2016-05-12 04:30,12,1271.7,1271.7,1270.3,1271,75
20160801|2016-05-12 05:00,12,1271.6,1272.4,1271.6,1272.2,10
20160801|2016-05-12 05:30,12,1271.8,1271.8,1269.8,1270.7,51
20160801|2016-05-12 06:00,12,1270.5,1272.2,1270.5,1272.2,5
20160801|2016-05-12 06:30,12,1272.1,1272.5,1271.2,1271.5,22
20160801|2016-05-12 07:00,12,1270,1272.3,1269.4,1269.4,46
20160801|2016-05-12 07:30,12,1269.8,1275.9,1269.5,1274.9,195
20160801|2016-05-12 08:00,12,1274.8,1281.5,1274.7,1280.8,231
20160801|2016-05-12 08:30,12,1280.5,1284.7,1279,1282.6,263
20160801|2016-05-12 09:00,12,1282.9,1283.3,1279.2,1280,166
20160801|2016-05-12 09:30,12,1279.2,1280.7,1276,1276.7,98
20160801|2016-05-12 10:00,12,1276.7,1276.7,1270,1272.6,734
20160801|2016-05-12 10:30,12,1272.2,1272.8,1270.7,1272.7,68
20160801|2016-05-12 11:00,12,1273,1273.6,1272.5,1273.4,106
20160801|2016-05-12 11:30,12,1273.1,1275,1273.1,1274.6,104
20160801|2016-05-12 12:00,12,1274.4,1275.2,1273.3,1273.3,580
20160801|2016-05-12 12:30,12,1273.4,1274,1273.3,1273.4,22
20160801|2016-05-12 13:00,12,1274.1,1275.2,1273.4,1274.6,18
20160801|2016-05-12 13:30,12,1275.4,1275.6,1273.2,1273.9,29
20160801|2016-05-12 14:00,12,1273.8,1274.8,1273.8,1274.6,5
20160801|2016-05-12 14:30,12,1273.8,1273.8,1270.7,1271.6,18
20160801|2016-05-12 15:00,12,1272.9,1272.9,1270,1270,11
20160801|2016-05-12 15:30,12,1270,1270.4,1265.6,1266.9,86
20160801|2016-05-12 17:00,13,1266.8,1269.1,1266.8,1268.8,25
20160801|2016-05-12 17:30,13,1268.8,1268.9,1268.8,1268.8,22
20160801|2016-05-12 18:00,13,1268.7,1270,1268.7,1270,6
20160801|2016-05-12 18:30,13,1269.6,1269.9,1269.6,1269.9,6
20160801|2016-05-12 19:00,13,1270.5,1272.2,1270.5,1270.8,14
20160801|2016-05-12 19:30,13,1270.6,1271,1270.6,1271,4
20160801|2016-05-12 20:00,13,1271.2,1272,1269.2,1269.3,334
20160801|2016-05-12 20:30,13,1270.8,1270.8,1270.4,1270.4,3
20160801|2016-05-12 21:00,13,1270,1270.7,1270,1270.7,11
20160801|2016-05-12 21:30,13,1270.5,1270.5,1269.8,1269.8,12
20160801|2016-05-12 22:00,13,1270.7,1272.1,1270,1272,14
20160801|2016-05-12 22:30,13,1271.8,1272.7,1271.6,1272.7,13
20160801|2016-05-12 23:00,13,1274.6,1275.5,1274.6,1275.1,8
20160801|2016-05-12 23:30,13,1275.5,1275.5,1274.7,1274.7,127
20160801|2016-05-13 00:00,13,1275,1275.3,1274.1,1274.1,62
20160801|2016-05-13 00:30,13,1274.7,1278.2,1274.3,1278.2,211
20160801|2016-05-13 01:00,13,1279,1279,1277.1,1277.1,147
20160801|2016-05-13 01:30,13,1277.1,1279.2,1277.1,1278.4,73
20160801|2016-05-13 02:00,13,1278.2,1278.2,1276.5,1276.5,27
20160801|2016-05-13 02:30,13,1277,1278.3,1276.7,1277.6,18
20160801|2016-05-13 03:00,13,1278,1278.3,1277.2,1277.9,20
20160801|2016-05-13 03:30,13,1277.7,1279.9,1277.6,1279.2,31
20160801|2016-05-13 04:00,13,1279.2,1279.6,1279,1279.3,164
20160801|2016-05-13 04:30,13,1278.9,1279.3,1277,1277,23
20160801|2016-05-13 05:00,13,1277.6,1277.7,1277.5,1277.5,15
20160801|2016-05-13 05:30,13,1277.3,1277.5,1277.2,1277.2,40
20160801|2016-05-13 06:00,13,1277.4,1278,1277.3,1278,77
20160801|2016-05-13 06:30,13,1279,1279.5,1278.7,1279,20
20160801|2016-05-13 07:00,13,1278.8,1279,1272,1272.7,140
20160801|2016-05-13 07:30,13,1271.8,1271.8,1267.4,1269,514
20160801|2016-05-13 08:00,13,1269.6,1274.3,1269.6,1271.2,507
20160801|2016-05-13 08:30,13,1270.8,1272,1268.8,1270.2,143
20160801|2016-05-13 09:00,13,1270,1271.1,1266.5,1270.2,294
20160801|2016-05-13 09:30,13,1270.7,1275.5,1270.7,1275.4,133
20160801|2016-05-13 10:00,13,1274.7,1275.4,1272.7,1274,139
20160801|2016-05-13 10:30,13,1274.4,1275,1273.2,1273.9,116
20160801|2016-05-13 11:00,13,1274.1,1275.3,1273.4,1273.9,106
20160801|2016-05-13 11:30,13,1274.1,1275.3,1274,1274.8,81
20160801|2016-05-13 12:00,13,1274.7,1277,1274,1274.8,210
20160801|2016-05-13 12:30,13,1275.1,1277.4,1274.9,1276.7,51
20160801|2016-05-13 13:00,13,1277.2,1278.8,1276.9,1277.9,77
20160801|2016-05-13 13:30,13,1277.3,1277.4,1276.8,1276.8,14
20160801|2016-05-13 14:00,13,1276.8,1276.8,1275.6,1275.8,9
20160801|2016-05-13 14:30,13,1276.4,1277.4,1276,1277.4,12
20160801|2016-05-13 15:00,13,1277,1277.2,1277,1277,10
20160801|2016-05-13 15:30,13,1276.8,1276.8,1276.8,1276.8,1
20160801|2016-05-15 17:00,16,1276.3,1277.8,1275.1,1275.7,40
20160801|2016-05-15 17:30,16,1276.5,1276.8,1276,1276,9
20160801|2016-05-15 18:00,16,1276.2,1278.7,1276.2,1278.7,9
20160801|2016-05-15 18:30,16,1277.7,1277.7,1277.4,1277.4,5
20160801|2016-05-15 19:00,16,1277.3,1278.7,1277.1,1278.3,15
20160801|2016-05-15 19:30,16,1278.2,1278.5,1277.8,1278,12
20160801|2016-05-15 20:00,16,1277.7,1277.8,1276.2,1277.6,58
20160801|2016-05-15 20:30,16,1277.8,1277.8,1276.5,1277.2,34
20160801|2016-05-15 21:00,16,1277.5,1283,1277.5,1281.2,277
20160801|2016-05-15 21:30,16,1281.2,1282,1280.5,1280.5,106
20160801|2016-05-15 22:00,16,1280.4,1280.9,1279.9,1280.6,33
20160801|2016-05-15 22:30,16,1280.4,1280.7,1279.7,1280.7,24
20160801|2016-05-15 23:00,16,1280.5,1280.5,1280.5,1280.5,1
20160801|2016-05-15 23:30,16,1280.7,1280.8,1280.7,1280.8,2
20160801|2016-05-16 00:00,16,1280.9,1281.8,1280.9,1281.6,20
20160801|2016-05-16 00:30,16,1281.7,1282.2,1281.4,1282.2,66
20160801|2016-05-16 01:00,16,1282.6,1287.5,1282.6,1285.4,247
20160801|2016-05-16 01:30,16,1285.2,1286.2,1284.5,1285,196
20160801|2016-05-16 02:00,16,1285.8,1286.6,1284.6,1285.4,112
20160801|2016-05-16 02:30,16,1285.1,1285.2,1284.7,1284.8,42
20160801|2016-05-16 03:00,16,1284.7,1286,1284,1285.7,57
20160801|2016-05-16 03:30,16,1285.8,1286.6,1283.4,1285.2,23
20160801|2016-05-16 04:00,16,1285.4,1286.1,1285.3,1285.3,42
20160801|2016-05-16 04:30,16,1285.1,1286,1285,1285.6,25
20160801|2016-05-16 05:00,16,1285.9,1286.3,1285.2,1285.8,58
20160801|2016-05-16 05:30,16,1286,1286.7,1285.5,1286.5,26
20160801|2016-05-16 06:00,16,1286.3,1286.9,1285.8,1286.3,20
20160801|2016-05-16 06:30,16,1286,1286,1285.2,1285.5,37
20160801|2016-05-16 07:00,16,1286.3,1288.9,1286.3,1288.2,187
20160801|2016-05-16 07:30,16,1288.9,1292.4,1287.7,1290.7,512
20160801|2016-05-16 08:00,16,1290.6,1292.3,1289.8,1290.5,261
20160801|2016-05-16 08:30,16,1290.9,1290.9,1289,1289.3,257
20160801|2016-05-16 09:00,16,1290,1290.6,1283.9,1283.9,382
20160801|2016-05-16 09:30,16,1284.3,1284.4,1277,1277.6,530
20160801|2016-05-16 10:00,16,1278.3,1279.4,1278,1278.7,268
20160801|2016-05-16 10:30,16,1278.7,1279.6,1278.6,1278.9,144
20160801|2016-05-16 11:00,16,1279,1279.8,1278.1,1279,166
20160801|2016-05-16 11:30,16,1279,1279.7,1278.7,1279.2,51
20160801|2016-05-16 12:00,16,1278.6,1278.8,1274.3,1277,421
20160801|2016-05-16 12:30,16,1276.6,1277.9,1276.5,1277,57
20160801|2016-05-16 13:00,16,1276.8,1277.3,1275.6,1277.3,18
20160801|2016-05-16 13:30,16,1276.5,1276.5,1275.9,1276.3,20
20160801|2016-05-16 14:00,16,1276.7,1277.9,1276.4,1276.8,21
20160801|2016-05-16 14:30,16,1277.1,1278.7,1277.1,1278.5,37
20160801|2016-05-16 15:00,16,1278,1278.6,1278,1278.2,14
20160801|2016-05-16 15:30,16,1277.8,1278.2,1277.3,1277.5,24
20160801|2016-05-16 17:00,17,1277.1,1278.9,1277.1,1278.9,5
20160801|2016-05-16 17:30,17,1279.1,1279.1,1278.5,1278.6,53
20160801|2016-05-16 18:00,17,1278.8,1278.8,1278.3,1278.3,23
20160801|2016-05-16 18:30,17,1278.5,1278.8,1277.8,1278.8,18
20160801|2016-05-16 19:00,17,1278.9,1280.1,1278.8,1279.8,35
20160801|2016-05-16 19:30,17,1280.2,1280.9,1280,1280.1,22
20160801|2016-05-16 20:00,17,1280,1280.4,1279.5,1280.1,83
20160801|2016-05-16 20:30,17,1280.9,1283.4,1280.9,1282.9,66
20160801|2016-05-16 21:00,17,1283,1283.2,1282.5,1282.8,19
20160801|2016-05-16 21:30,17,1283.1,1284.7,1283.1,1283.8,35
20160801|2016-05-16 22:00,17,1283.7,1283.7,1281.9,1282.5,40
20160801|2016-05-16 22:30,17,1282,1283.2,1282,1282.6,28
20160801|2016-05-16 23:00,17,1282.9,1282.9,1282.8,1282.8,3
20160801|2016-05-16 23:30,17,1283.3,1284,1283,1283,19
20160801|2016-05-17 00:00,17,1282.9,1283.2,1282.7,1282.7,3
20160801|2016-05-17 00:30,17,1282.2,1282.6,1280.8,1280.8,37
20160801|2016-05-17 01:00,17,1280.1,1280.4,1277.8,1279.3,93
20160801|2016-05-17 01:30,17,1279.9,1280.5,1279.2,1279.3,55
20160801|2016-05-17 02:00,17,1279.3,1279.4,1277.5,1277.9,73
20160801|2016-05-17 02:30,17,1277.8,1278,1276.3,1277.3,79
20160801|2016-05-17 03:00,17,1277.6,1277.7,1276.9,1276.9,27
20160801|2016-05-17 03:30,17,1276.7,1276.7,1272.7,1274.4,176
20160801|2016-05-17 04:00,17,1274.5,1275.7,1274.3,1274.7,55
20160801|2016-05-17 04:30,17,1275,1276.3,1274.1,1275.9,43
20160801|2016-05-17 05:00,17,1276.5,1276.5,1275,1275.5,16
20160801|2016-05-17 05:30,17,1275.3,1278,1275.3,1277.8,23
20160801|2016-05-17 06:00,17,1277.6,1277.6,1276.3,1276.9,28
20160801|2016-05-17 06:30,17,1276.6,1277,1276.3,1276.8,8
20160801|2016-05-17 07:00,17,1277.1,1278.8,1275,1275.8,77
20160801|2016-05-17 07:30,17,1274.8,1279,1272.9,1276.9,170
20160801|2016-05-17 08:00,17,1277.4,1278.8,1275.9,1276.3,160
20160801|2016-05-17 08:30,17,1276.2,1281.6,1275.3,1280.8,286
20160801|2016-05-17 09:00,17,1280.8,1284,1280.8,1282.7,374
20160801|2016-05-17 09:30,17,1283,1286.2,1282,1284.8,513
20160801|2016-05-17 10:00,17,1285.4,1286.2,1283.1,1284.8,266
20160801|2016-05-17 10:30,17,1284.8,1285.6,1282.7,1283.2,306
20160801|2016-05-17 11:00,17,1283.4,1284,1282.7,1283.1,151
20160801|2016-05-17 11:30,17,1282.8,1282.8,1278.6,1280,171
20160801|2016-05-17 12:00,17,1279.1,1279.7,1278.1,1279.1,277
20160801|2016-05-17 12:30,17,1279.4,1281.1,1279.4,1279.6,61
20160801|2016-05-17 13:00,17,1279.2,1280.8,1278.8,1280.8,31
20160801|2016-05-17 13:30,17,1280.9,1282.2,1280.9,1280.9,23
20160801|2016-05-17 14:00,17,1281,1283.1,1281,1282.4,90
20160801|2016-05-17 14:30,17,1282.4,1284,1281.8,1283.4,83
20160801|2016-05-17 15:00,17,1283,1283.3,1282.8,1282.8,14
20160801|2016-05-17 15:30,17,1282.6,1283.5,1282.6,1283.5,41
20160801|2016-05-17 17:00,18,1285,1285.3,1284.1,1284.1,18
20160801|2016-05-17 17:30,18,1284.7,1285,1284.3,1284.3,16
20160801|2016-05-17 18:00,18,1283.8,1284,1283.7,1284,8
20160801|2016-05-17 18:30,18,1283.8,1283.8,1283.3,1283.3,12
20160801|2016-05-17 19:00,18,1281.9,1281.9,1281.2,1281.6,31
20160801|2016-05-17 19:30,18,1282.9,1283.9,1282.6,1283.9,31
20160801|2016-05-17 20:00,18,1283.7,1284.4,1282.6,1282.6,86
20160801|2016-05-17 20:30,18,1282.1,1282.6,1281.5,1281.5,51
20160801|2016-05-17 21:00,18,1281.7,1281.7,1280.5,1280.7,48
20160801|2016-05-17 21:30,18,1281,1281,1279.3,1280.1,75
20160801|2016-05-17 22:00,18,1280.2,1280.5,1278.4,1278.5,63
20160801|2016-05-17 22:30,18,1279.1,1279.1,1278.5,1278.7,43
20160801|2016-05-17 23:00,18,1278.7,1279.6,1278.7,1278.9,40
20160801|2016-05-17 23:30,18,1279.4,1279.7,1279.3,1279.7,12
20160801|2016-05-18 00:00,18,1279.6,1279.9,1279,1279.9,24
20160801|2016-05-18 00:30,18,1280,1280,1277,1278,69
20160801|2016-05-18 01:00,18,1277.8,1278,1276,1276.8,121
20160801|2016-05-18 01:30,18,1277,1278.6,1276.5,1276.5,97
20160801|2016-05-18 02:00,18,1276.2,1276.3,1274.7,1275.5,116
20160801|2016-05-18 02:30,18,1275.5,1277.6,1275.4,1277,71
20160801|2016-05-18 03:00,18,1276.8,1276.8,1274.3,1274.5,40
20160801|2016-05-18 03:30,18,1275,1275.5,1274.3,1275.1,88
20160801|2016-05-18 04:00,18,1274.9,1276,1274.4,1275.7,48
20160801|2016-05-18 04:30,18,1275.4,1276.6,1274.7,1276.6,56
20160801|2016-05-18 05:00,18,1275.4,1276.5,1274.9,1276.5,21
20160801|2016-05-18 05:30,18,1276.3,1277.2,1276.3,1276.4,42
20160801|2016-05-18 06:00,18,1276.8,1279.1,1276.8,1277.7,50
20160801|2016-05-18 06:30,18,1277.6,1279.7,1277.4,1279.4,131
20160801|2016-05-18 07:00,18,1278.7,1278.7,1273.5,1274.6,152
20160801|2016-05-18 07:30,18,1274.7,1276.6,1274.6,1275.4,263
20160801|2016-05-18 08:00,18,1275.7,1275.7,1270.5,1272.4,616
20160801|2016-05-18 08:30,18,1272.7,1279.8,1272.1,1276.8,488
20160801|2016-05-18 09:00,18,1276.6,1277.1,1272.6,1276.6,600
20160801|2016-05-18 09:30,18,1276.4,1276.4,1273.4,1273.6,289
20160801|2016-05-18 10:00,18,1273.7,1276.3,1273.6,1276.3,99
20160801|2016-05-18 10:30,18,1276.3,1277.2,1275.5,1276.6,166
20160801|2016-05-18 11:00,18,1277.2,1277.2,1275.5,1275.5,139
20160801|2016-05-18 11:30,18,1275.9,1276.6,1275.2,1276.4,96
20160801|2016-05-18 12:00,18,1276.5,1277.4,1276.1,1277.4,184
20160801|2016-05-18 12:30,18,1277.4,1277.7,1276.7,1276.8,75
20160801|2016-05-18 13:00,18,1275.5,1275.5,1263.1,1268,659
20160801|2016-05-18 13:30,18,1268,1268.3,1264.7,1267.1,184
20160801|2016-05-18 14:00,18,1266.7,1266.9,1261.8,1262.7,278
20160801|2016-05-18 14:30,18,1262.2,1262.2,1258.6,1260.8,197
20160801|2016-05-18 15:00,18,1261.1,1261.1,1259.9,1260.8,35
20160801|2016-05-18 15:30,18,1260.8,1262.5,1260.8,1261.9,101
20160801|2016-05-18 17:00,19,1262.3,1263.4,1262.3,1263.4,16
20160801|2016-05-18 17:30,19,1263.5,1264.1,1263,1264.1,37
20160801|2016-05-18 18:00,19,1263.9,1264.6,1263.9,1264.6,8
20160801|2016-05-18 18:30,19,1264.6,1264.8,1264,1264,55
20160801|2016-05-18 19:00,19,1264.1,1264.5,1261.4,1261.9,35
20160801|2016-05-18 19:30,19,1261.9,1264.5,1261.6,1263.5,56
20160801|2016-05-18 20:00,19,1264.5,1264.7,1262.5,1263.5,120
20160801|2016-05-18 20:30,19,1263.3,1263.3,1258.8,1261,147
20160801|2016-05-18 21:00,19,1260.8,1262.1,1260,1261.3,94
20160801|2016-05-18 21:30,19,1261.2,1262.5,1261.1,1262.3,254
20160801|2016-05-18 22:00,19,1262.2,1262.3,1260.9,1262,111
20160801|2016-05-18 22:30,19,1262,1262.2,1261.1,1261.1,33
20160801|2016-05-18 23:00,19,1261.1,1261.1,1260.4,1261,59
20160801|2016-05-18 23:30,19,1261.3,1261.8,1260.5,1261.3,42
20160801|2016-05-19 00:00,19,1260.9,1260.9,1259,1259.5,70
20160801|2016-05-19 00:30,19,1259.3,1260.1,1256,1256.7,234
20160801|2016-05-19 01:00,19,1256.5,1258.7,1256,1258.1,127
20160801|2016-05-19 01:30,19,1257.9,1258.8,1256.8,1256.8,112
20160801|2016-05-19 02:00,19,1256.9,1258.2,1256.3,1257.8,235
20160801|2016-05-19 02:30,19,1258,1259.7,1257.9,1259.1,106
20160801|2016-05-19 03:00,19,1258.8,1259,1257.4,1257.7,165
20160801|2016-05-19 03:30,19,1257.5,1258.3,1257.2,1258.3,36
20160801|2016-05-19 04:00,19,1258.4,1258.6,1257.6,1257.7,65
20160801|2016-05-19 04:30,19,1257.6,1258.5,1257.1,1258.4,75
20160801|2016-05-19 05:00,19,1258.6,1258.7,1257.4,1257.8,26
20160801|2016-05-19 05:30,19,1257.7,1257.7,1256.5,1256.5,48
20160801|2016-05-19 06:00,19,1256.3,1258.1,1256,1257.4,137
20160801|2016-05-19 06:30,19,1257.3,1257.7,1254.8,1256.6,136
20160801|2016-05-19 07:00,19,1256.5,1256.5,1249.7,1250.3,520
20160801|2016-05-19 07:30,19,1250.7,1254,1248.3,1248.6,736
20160801|2016-05-19 08:00,19,1248.8,1250.5,1247.3,1249,494
20160801|2016-05-19 08:30,19,1248.5,1251.4,1248.3,1250.2,1185
20160801|2016-05-19 09:00,19,1250.9,1253.2,1249.3,1252.6,703
20160801|2016-05-19 09:30,19,1253,1254.8,1251,1253.6,751
20160801|2016-05-19 10:00,19,1253,1255.7,1252.9,1254.6,616
20160801|2016-05-19 10:30,19,1254.7,1256.9,1254.5,1256.6,457
20160801|2016-05-19 11:00,19,1256.7,1256.8,1255,1255.5,351
20160801|2016-05-19 11:30,19,1255.2,1256.6,1254.6,1256.2,249
20160801|2016-05-19 12:00,19,1256.3,1258.9,1256,1257.5,314
20160801|2016-05-19 12:30,19,1257.5,1258.6,1257.5,1258.6,241
20160801|2016-05-19 13:00,19,1258.7,1259,1257.3,1258.5,59
20160801|2016-05-19 13:30,19,1258,1259.4,1257.9,1258.6,64
20160801|2016-05-19 14:00,19,1258.5,1259,1257.5,1258.3,32
20160801|2016-05-19 14:30,19,1258.3,1258.5,1257.6,1258.2,43
20160801|2016-05-19 15:00,19,1257.9,1258.3,1257.8,1258.3,10
20160801|2016-05-19 15:30,19,1258.4,1258.6,1258,1258.6,8
20160801|2016-05-19 17:00,20,1258.6,1260,1258.6,1259.5,36
20160801|2016-05-19 17:30,20,1259.4,1260.3,1259.3,1260.2,23
20160801|2016-05-19 18:00,20,1260.3,1263,1260.3,1261.9,70
20160801|2016-05-19 18:30,20,1261.6,1261.6,1260.7,1260.8,43
20160801|2016-05-19 19:00,20,1260.8,1261.3,1260,1260.2,74
20160801|2016-05-19 19:30,20,1260.2,1260.5,1259.7,1260.5,67
20160801|2016-05-19 20:00,20,1260.4,1260.9,1258.8,1260.3,87
20160801|2016-05-19 20:30,20,1260.1,1260.1,1259.1,1259.7,58
20160801|2016-05-19 21:00,20,1259.8,1260.4,1259.5,1260.1,57
20160801|2016-05-19 21:30,20,1260,1260.3,1258.1,1258.6,93
20160801|2016-05-19 22:00,20,1258.8,1259.3,1258.6,1258.6,42
20160801|2016-05-19 22:30,20,1258.6,1258.9,1257.8,1257.8,46
20160801|2016-05-19 23:00,20,1258,1258.1,1257.6,1257.7,50
20160801|2016-05-19 23:30,20,1257.6,1258.1,1257.6,1258.1,14
20160801|2016-05-20 00:00,20,1258.1,1258.1,1256.6,1257,24
20160801|2016-05-20 00:30,20,1257.2,1258.2,1256.9,1258.2,40
20160801|2016-05-20 01:00,20,1258.3,1258.6,1256.9,1257.7,32
20160801|2016-05-20 01:30,20,1257.7,1258.5,1257.5,1258.5,58
20160801|2016-05-20 02:00,20,1259,1259,1258.3,1258.5,47
20160801|2016-05-20 02:30,20,1258.8,1258.8,1257.4,1257.4,37
20160801|2016-05-20 03:00,20,1257.4,1258.9,1257.4,1258,36
20160801|2016-05-20 03:30,20,1258.9,1261.3,1258.9,1260.6,137
20160801|2016-05-20 04:00,20,1260.5,1261.6,1259.7,1260.8,19
20160801|2016-05-20 04:30,20,1260.5,1261.2,1260,1260.1,48
20160801|2016-05-20 05:00,20,1260.6,1261.1,1260.4,1260.7,15
20160801|2016-05-20 05:30,20,1261,1261,1259.7,1259.8,19
20160801|2016-05-20 06:00,20,1259.3,1259.6,1259.2,1259.4,4
20160801|2016-05-20 06:30,20,1259.6,1261.6,1259.5,1260.8,116
20160801|2016-05-20 07:00,20,1260.3,1260.7,1258.9,1259.7,78
20160801|2016-05-20 07:30,20,1259.8,1262.9,1259.3,1262.1,267
20160801|2016-05-20 08:00,20,1261.9,1264.1,1261.2,1262,266
20160801|2016-05-20 08:30,20,1262.1,1263.3,1257.2,1258,447
20160801|2016-05-20 09:00,20,1257.8,1257.8,1254.4,1255.2,547
20160801|2016-05-20 09:30,20,1255,1256.5,1254.9,1256.1,233
20160801|2016-05-20 10:00,20,1256.1,1257.3,1253.4,1253.8,344
20160801|2016-05-20 10:30,20,1253.8,1254.9,1252.7,1253.8,315
20160801|2016-05-20 11:00,20,1253.6,1255.1,1253.2,1254.4,153
20160801|2016-05-20 11:30,20,1254.2,1255.1,1254.2,1254.8,148
20160801|2016-05-20 12:00,20,1254.4,1256.4,1253.9,1255.6,388
20160801|2016-05-20 12:30,20,1255.9,1257.3,1255.9,1256,93
20160801|2016-05-20 13:00,20,1256.1,1257.2,1256.1,1256.8,67
20160801|2016-05-20 13:30,20,1257,1257,1255.5,1255.5,35
20160801|2016-05-20 14:00,20,1255.8,1255.8,1255.4,1255.8,28
20160801|2016-05-20 14:30,20,1255.9,1257.2,1255.7,1256.3,42
20160801|2016-05-20 15:00,20,1256.3,1256.5,1256,1256.1,9
20160801|2016-05-20 15:30,20,1255.9,1255.9,1255.4,1255.6,51
20160801|2016-05-22 17:00,23,1254.6,1256,1253,1254.5,59
20160801|2016-05-22 17:30,23,1255.5,1256,1255.2,1255.4,21
20160801|2016-05-22 18:00,23,1255.5,1255.8,1255.3,1255.4,10
20160801|2016-05-22 18:30,23,1255.3,1256.2,1254.8,1256.2,16
20160801|2016-05-22 19:00,23,1256.2,1257.2,1255.1,1257.2,41
20160801|2016-05-22 19:30,23,1257.3,1257.6,1256.7,1257.6,32
20160801|2016-05-22 20:00,23,1257.4,1259.6,1257,1258.8,117
20160801|2016-05-22 20:30,23,1258.7,1259.3,1258.5,1259,72
20160801|2016-05-22 21:00,23,1258.8,1258.9,1257.5,1258,139
20160801|2016-05-22 21:30,23,1258,1258.6,1257.9,1258.3,21
20160801|2016-05-22 22:00,23,1258.1,1259,1258.1,1258.4,19
20160801|2016-05-22 22:30,23,1258.5,1259.3,1258,1258.1,21
20160801|2016-05-22 23:00,23,1257.7,1257.8,1257.6,1257.8,31
20160801|2016-05-22 23:30,23,1258.1,1258.5,1258.1,1258.2,16
20160801|2016-05-23 00:00,23,1258.6,1258.6,1257,1257.3,63
20160801|2016-05-23 00:30,23,1257.2,1257.2,1253.8,1254,152
20160801|2016-05-23 01:00,23,1253.4,1255,1253.3,1254.5,91
20160801|2016-05-23 01:30,23,1254.1,1255.7,1253.4,1255.1,114
20160801|2016-05-23 02:00,23,1255,1256.2,1254.4,1255.8,109
20160801|2016-05-23 02:30,23,1255.7,1256.8,1255.5,1255.5,271
20160801|2016-05-23 03:00,23,1255.8,1255.8,1253.7,1254,115
20160801|2016-05-23 03:30,23,1254.1,1254.9,1253.9,1254.4,40
20160801|2016-05-23 04:00,23,1253.8,1255.3,1253.6,1254.2,40
20160801|2016-05-23 04:30,23,1254,1255.6,1253.7,1255,59
20160801|2016-05-23 05:00,23,1254.4,1255.3,1254.3,1254.3,22
20160801|2016-05-23 05:30,23,1254.5,1254.8,1251.7,1252.6,159
20160801|2016-05-23 06:00,23,1252,1253.4,1251.6,1253,83
20160801|2016-05-23 06:30,23,1253.2,1253.8,1252.1,1253.3,63
20160801|2016-05-23 07:00,23,1252.9,1253.7,1251.3,1252.3,295
20160801|2016-05-23 07:30,23,1252.3,1252.6,1249.7,1250.2,438
20160801|2016-05-23 08:00,23,1250.3,1250.8,1247.3,1247.7,789
20160801|2016-05-23 08:30,23,1247.7,1250.5,1246.8,1249.6,1267
20160801|2016-05-23 09:00,23,1249.5,1252.1,1248.5,1251.8,743
20160801|2016-05-23 09:30,23,1251.8,1253.8,1251,1251.3,418
20160801|2016-05-23 10:00,23,1251.4,1252.6,1251.4,1252.3,351
20160801|2016-05-23 10:30,23,1252.2,1252.2,1249.9,1250.5,321
20160801|2016-05-23 11:00,23,1250.3,1252.1,1250.2,1252,141
20160801|2016-05-23 11:30,23,1251.9,1252.8,1251.5,1252.8,241
20160801|2016-05-23 12:00,23,1252.9,1255.6,1252.3,1254.6,579
20160801|2016-05-23 12:30,23,1254.7,1255.3,1254,1254.1,130
20160801|2016-05-23 13:00,23,1254.6,1255.7,1254.6,1255.4,388
20160801|2016-05-23 13:30,23,1255.4,1255.4,1254.6,1254.7,59
20160801|2016-05-23 14:00,23,1254.7,1255.3,1254.6,1254.9,50
20160801|2016-05-23 14:30,23,1254.9,1255.5,1252.9,1253.3,127
20160801|2016-05-23 15:00,23,1253.3,1253.5,1252.5,1253,49
20160801|2016-05-23 15:30,23,1252.9,1253.2,1252.6,1252.6,21
20160801|2016-05-23 17:00,24,1252.6,1254,1252.4,1253.6,50
20160801|2016-05-23 17:30,24,1253.5,1253.9,1253.5,1253.9,6
20160801|2016-05-23 18:00,24,1253.3,1253.5,1252.5,1252.6,31
20160801|2016-05-23 18:30,24,1252.7,1253.2,1252.2,1253.2,39
20160801|2016-05-23 19:00,24,1253.1,1253.6,1251.4,1252.4,59
20160801|2016-05-23 19:30,24,1252.2,1256,1249.4,1252,249
20160801|2016-05-23 20:00,24,1252.1,1252.8,1251.7,1252.3,93
20160801|2016-05-23 20:30,24,1252,1252,1250.7,1252,54
20160801|2016-05-23 21:00,24,1251.6,1251.7,1251.2,1251.7,49
20160801|2016-05-23 21:30,24,1252,1252.2,1250.8,1251.4,80
20160801|2016-05-23 22:00,24,1251.3,1251.3,1249.3,1249.6,89
20160801|2016-05-23 22:30,24,1249.8,1249.8,1248.4,1248.9,92
20160801|2016-05-23 23:00,24,1249.1,1249.5,1248.4,1249.1,134
20160801|2016-05-23 23:30,24,1249.5,1249.8,1249.1,1249.8,30
20160801|2016-05-24 00:00,24,1249.7,1250.1,1249.1,1249.7,34
20160801|2016-05-24 00:30,24,1249.7,1250.3,1247.9,1248.7,161
20160801|2016-05-24 01:00,24,1248.7,1250,1248.1,1249.4,179
20160801|2016-05-24 01:30,24,1249.2,1249.2,1246.6,1246.7,429
20160801|2016-05-24 02:00,24,1246.7,1248,1246.2,1246.9,280
20160801|2016-05-24 02:30,24,1246.8,1247.2,1245.8,1246.4,370
20160801|2016-05-24 03:00,24,1246.3,1247.1,1245.5,1246.1,395
20160801|2016-05-24 03:30,24,1246.2,1247.5,1246.2,1247,119
20160801|2016-05-24 04:00,24,1246.7,1247.5,1246.4,1246.5,130
20160801|2016-05-24 04:30,24,1246.1,1246.4,1245.3,1246.1,254
20160801|2016-05-24 05:00,24,1246.2,1247,1245.9,1246.9,195
20160801|2016-05-24 05:30,24,1246.8,1246.8,1244.2,1245.1,342
20160801|2016-05-24 06:00,24,1245.2,1245.6,1244.7,1245.3,143
20160801|2016-05-24 06:30,24,1245,1245.8,1244.4,1244.4,165
20160801|2016-05-24 07:00,24,1244.6,1245.2,1241.3,1241.4,1069
20160801|2016-05-24 07:30,24,1241.4,1242.6,1241.2,1241.5,887
20160801|2016-05-24 08:00,24,1241.7,1244.3,1239.3,1240.3,1372
20160801|2016-05-24 08:30,24,1240.3,1241.1,1238.7,1239.9,1678
20160801|2016-05-24 09:00,24,1239.8,1240.1,1236.9,1237.2,2828
20160801|2016-05-24 09:30,24,1237.2,1240.8,1236.5,1238.1,2607
20160801|2016-05-24 10:00,24,1237.9,1238.8,1237.4,1237.7,817
20160801|2016-05-24 10:30,24,1237.6,1237.8,1233.7,1234,2421
20160801|2016-05-24 11:00,24,1234.2,1234.7,1231.5,1232.9,987
20160801|2016-05-24 11:30,24,1232.8,1233,1231.1,1231.9,928
20160801|2016-05-24 12:00,24,1231.7,1233.3,1231.5,1231.6,2872
20160801|2016-05-24 12:30,24,1231.8,1232.7,1231.8,1232.4,911
20160801|2016-05-24 13:00,24,1232.3,1232.7,1231.3,1232.1,403
20160801|2016-05-24 13:30,24,1232.2,1232.5,1231.2,1231.2,225
20160801|2016-05-24 14:00,24,1231.3,1231.9,1230.9,1231.6,132
20160801|2016-05-24 14:30,24,1231.6,1231.7,1230.5,1231,314
20160801|2016-05-24 15:00,24,1231,1231.1,1229.4,1230.1,624
20160801|2016-05-24 15:30,24,1230.4,1230.4,1229.2,1230,101
20160801|2016-05-24 17:00,25,1230,1231.3,1229.7,1231,164
20160801|2016-05-24 17:30,25,1230.9,1231,1230.1,1230.5,85
20160801|2016-05-24 18:00,25,1230.3,1230.3,1226.4,1227,522
20160801|2016-05-24 18:30,25,1227,1228.4,1226.8,1228.3,264
20160801|2016-05-24 19:00,25,1228.5,1230.6,1228.3,1230.6,398
20160801|2016-05-24 19:30,25,1230.4,1231.1,1229,1230.5,247
20160801|2016-05-24 20:00,25,1230.8,1233.4,1230.8,1231.8,750
20160801|2016-05-24 20:30,25,1231.5,1233.1,1231.4,1232.7,232
20160801|2016-05-24 21:00,25,1232.9,1232.9,1230.5,1231,237
20160801|2016-05-24 21:30,25,1230.9,1231.6,1230.7,1231.5,125
20160801|2016-05-24 22:00,25,1231.3,1231.9,1231,1231.9,114
20160801|2016-05-24 22:30,25,1231.5,1232,1231.4,1231.6,57
20160801|2016-05-24 23:00,25,1231.7,1231.7,1230.7,1231.1,159
20160801|2016-05-24 23:30,25,1231.3,1231.3,1229.7,1230.5,323
20160801|2016-05-25 00:00,25,1230.6,1231.1,1230.6,1230.9,104
20160801|2016-05-25 00:30,25,1230.9,1231,1226.8,1228.4,1095
20160801|2016-05-25 01:00,25,1228.2,1228.7,1225.8,1226.3,661
20160801|2016-05-25 01:30,25,1226.3,1228,1226.2,1226.9,509
20160801|2016-05-25 02:00,25,1227,1228.4,1226.1,1226.1,668
20160801|2016-05-25 02:30,25,1226.2,1227.7,1225.7,1226.7,708
20160801|2016-05-25 03:00,25,1226.8,1227.7,1226.5,1226.5,347
20160801|2016-05-25 03:30,25,1226.3,1226.7,1225.7,1226.1,515
20160801|2016-05-25 04:00,25,1225.9,1226.3,1223.6,1223.9,756
20160801|2016-05-25 04:30,25,1223.9,1224.4,1223.4,1224,533
20160801|2016-05-25 05:00,25,1224.1,1224.8,1223.8,1223.8,639
20160801|2016-05-25 05:30,25,1223.8,1224.5,1223.3,1224.2,133
20160801|2016-05-25 06:00,25,1224.3,1225.3,1223.6,1224.9,464
20160801|2016-05-25 06:30,25,1224.9,1226.7,1224.9,1226.7,859
20160801|2016-05-25 07:00,25,1226.5,1228.8,1225.8,1227.8,1408
20160801|2016-05-25 07:30,25,1227.6,1228,1224.1,1224.1,1871
20160801|2016-05-25 08:00,25,1224.1,1225.9,1222.5,1223.5,2676
20160801|2016-05-25 08:30,25,1223.4,1223.6,1220.6,1222.2,3716
20160801|2016-05-25 09:00,25,1222.2,1225.4,1222,1222.8,2805
20160801|2016-05-25 09:30,25,1222.8,1224.6,1220.8,1224.3,2629
20160801|2016-05-25 10:00,25,1224.4,1226.7,1224,1226.4,2596
20160801|2016-05-25 10:30,25,1226.4,1226.7,1224.5,1224.6,1171
20160801|2016-05-25 11:00,25,1224.7,1225.7,1224.1,1224.3,778
20160801|2016-05-25 11:30,25,1224.2,1226.8,1224.1,1226.7,1166
20160801|2016-05-25 12:00,25,1226.7,1227.7,1225.2,1226.4,2113
20160801|2016-05-25 12:30,25,1226.3,1227.4,1226.1,1226.9,744
20160801|2016-05-25 13:00,25,1227,1227.3,1226.3,1226.5,342
20160801|2016-05-25 13:30,25,1226.6,1227.8,1226,1227.4,648
20160801|2016-05-25 14:00,25,1227.4,1227.5,1226.8,1227.3,344
20160801|2016-05-25 14:30,25,1227.3,1227.5,1226.7,1227,482
20160801|2016-05-25 15:00,25,1226.8,1227.1,1226.6,1226.9,266
20160801|2016-05-25 15:30,25,1227,1227.4,1226.7,1226.8,277
20160801|2016-05-25 17:00,26,1226.1,1227,1222.6,1226.5,253
20160801|2016-05-25 17:30,26,1226.5,1226.9,1225.5,1225.5,81
20160801|2016-05-25 18:00,26,1225.6,1226.3,1224.8,1226,272
20160801|2016-05-25 18:30,26,1226.2,1227.8,1226.1,1227.8,174
20160801|2016-05-25 19:00,26,1227.6,1229.7,1227.2,1228,1207
20160801|2016-05-25 19:30,26,1228.1,1230,1228.1,1229.4,545
20160801|2016-05-25 20:00,26,1229.4,1237.2,1229.4,1234.7,3740
20160801|2016-05-25 20:30,26,1234.7,1235.4,1233.8,1234.2,1277
20160801|2016-05-25 21:00,26,1234.2,1235.5,1233.9,1234.7,732
20160801|2016-05-25 21:30,26,1234.8,1235.5,1234,1235,452
20160801|2016-05-25 22:00,26,1235.3,1235.5,1231.7,1232.3,788
20160801|2016-05-25 22:30,26,1232.2,1233.4,1231.5,1232.2,811
20160801|2016-05-25 23:00,26,1232.2,1232.8,1232,1232.5,252
20160801|2016-05-25 23:30,26,1232.4,1232.7,1232,1232,117
20160801|2016-05-26 00:00,26,1232.2,1233.1,1232.1,1232.8,186
20160801|2016-05-26 00:30,26,1233,1233.9,1232.6,1232.7,550
20160801|2016-05-26 01:00,26,1232.8,1232.8,1230,1231.4,1347
20160801|2016-05-26 01:30,26,1231.4,1232.5,1230.9,1231.5,580
20160801|2016-05-26 02:00,26,1231.5,1232.9,1230.8,1231.9,951
20160801|2016-05-26 02:30,26,1231.8,1232.5,1230.1,1230.2,572
20160801|2016-05-26 03:00,26,1230.1,1230.9,1229.4,1230,627
20160801|2016-05-26 03:30,26,1230,1230.3,1228.3,1230,960
20160801|2016-05-26 04:00,26,1230,1230.7,1229.7,1230.3,553
20160801|2016-05-26 04:30,26,1230.3,1230.3,1229.5,1230.3,530
20160801|2016-05-26 05:00,26,1230.1,1231.4,1229.1,1231,873
20160801|2016-05-26 05:30,26,1231,1232,1230.5,1231.2,669
20160801|2016-05-26 06:00,26,1231.2,1232.6,1231.2,1232.5,486
20160801|2016-05-26 06:30,26,1232.4,1232.5,1230.3,1230.9,944
20160801|2016-05-26 07:00,26,1231.1,1231.3,1227.9,1228.8,2706
20160801|2016-05-26 07:30,26,1228.7,1232.3,1227,1232.1,5382
20160801|2016-05-26 08:00,26,1232.3,1234.9,1232.1,1233.5,5768
20160801|2016-05-26 08:30,26,1233.4,1234.1,1226,1229.2,8134
20160801|2016-05-26 09:00,26,1229.3,1229.7,1226.9,1229.6,5055
20160801|2016-05-26 09:30,26,1229.6,1229.7,1224.4,1224.9,4729
20160801|2016-05-26 10:00,26,1225,1226,1224.4,1225.4,3418
20160801|2016-05-26 10:30,26,1225.4,1225.5,1223.3,1224.7,3058
20160801|2016-05-26 11:00,26,1224.6,1225,1221.8,1222.3,2579
20160801|2016-05-26 11:30,26,1222.3,1223,1220.8,1222.8,2859
20160801|2016-05-26 12:00,26,1222.9,1223.8,1222.1,1222.5,2731
20160801|2016-05-26 12:30,26,1222.5,1222.9,1221.9,1222.6,1311
20160801|2016-05-26 13:00,26,1222.5,1223,1222,1223,1174
20160801|2016-05-26 13:30,26,1222.9,1223.9,1222.4,1222.5,659
20160801|2016-05-26 14:00,26,1222.4,1223.2,1221.6,1223,909
20160801|2016-05-26 14:30,26,1223.1,1223.1,1222.3,1222.4,665
20160801|2016-05-26 15:00,26,1222.4,1222.6,1222,1222.2,476
20160801|2016-05-26 15:30,26,1222.3,1222.7,1222,1222,489
20160801|2016-05-26 17:00,27,1222.3,1223,1222,1222.3,1229
20160801|2016-05-26 17:30,27,1222.4,1222.9,1222.2,1222.2,324
20160801|2016-05-26 18:00,27,1222.2,1224.4,1222.1,1224.1,806
20160801|2016-05-26 18:30,27,1224.1,1224.6,1223.5,1224.4,693
20160801|2016-05-26 19:00,27,1224.4,1225.3,1224.1,1224.5,1214
20160801|2016-05-26 19:30,27,1224.6,1225.5,1224.3,1225.5,1499
20160801|2016-05-26 20:00,27,1225.3,1225.4,1221.8,1222,2782
20160801|2016-05-26 20:30,27,1221.9,1223.4,1221.5,1221.9,2050
20160801|2016-05-26 21:00,27,1221.8,1221.9,1218.2,1218.5,4849
20160801|2016-05-26 21:30,27,1218.5,1219.1,1213.8,1215.8,6986
20160801|2016-05-26 22:00,27,1215.7,1219.2,1215.2,1218.5,3375
20160801|2016-05-26 22:30,27,1218.5,1221.5,1217.9,1220.6,2687
20160801|2016-05-26 23:00,27,1220.5,1220.8,1220.1,1220.6,510
20160801|2016-05-26 23:30,27,1220.5,1220.6,1219.2,1219.5,813
20160801|2016-05-27 00:00,27,1219.7,1223.2,1219.4,1221.8,2374
20160801|2016-05-27 00:30,27,1221.9,1224.9,1221.9,1222.7,3677
20160801|2016-05-27 01:00,27,1222.7,1224.6,1222.6,1223.5,1906
20160801|2016-05-27 01:30,27,1223.6,1224.6,1222.5,1223.5,2932
20160801|2016-05-27 02:00,27,1223.5,1223.7,1222.3,1223.1,3650
20160801|2016-05-27 02:30,27,1223.1,1225.4,1222.8,1224.6,4395
20160801|2016-05-27 03:00,27,1224.5,1224.6,1223.9,1224.6,877
20160801|2016-05-27 03:30,27,1224.5,1225.8,1223.3,1223.9,2389
20160801|2016-05-27 04:00,27,1224,1224,1221.8,1222.2,1952
20160801|2016-05-27 04:30,27,1222.3,1223.4,1219.9,1221,3235
20160801|2016-05-27 05:00,27,1221,1221.2,1220.1,1221,1477
20160801|2016-05-27 05:30,27,1221,1222.5,1220.8,1221.8,1619
20160801|2016-05-27 06:00,27,1221.8,1222.7,1221.5,1222.6,1109
20160801|2016-05-27 06:30,27,1222.6,1222.8,1220.8,1222.5,1497
20160801|2016-05-27 07:00,27,1222.5,1223.5,1221.5,1221.5,3299
20160801|2016-05-27 07:30,27,1221.5,1224.5,1218.8,1219.1,8483
20160801|2016-05-27 08:00,27,1219.1,1219.5,1217,1219.2,9152
20160801|2016-05-27 08:30,27,1219.3,1220.2,1217.2,1218.3,5417
20160801|2016-05-27 09:00,27,1218.2,1219.3,1215.5,1217.4,8945
20160801|2016-05-27 09:30,27,1217.5,1217.5,1214.1,1215.4,8244
20160801|2016-05-27 10:00,27,1215.4,1215.7,1212.7,1215.5,9107
20160801|2016-05-27 10:30,27,1215.5,1217.1,1214.5,1216.6,4963
20160801|2016-05-27 11:00,27,1216.7,1216.7,1215.5,1216.2,2594
20160801|2016-05-27 11:30,27,1216.2,1216.8,1215.9,1215.9,2326
20160801|2016-05-27 12:00,27,1216,1218,1215.7,1216.6,3193
20160801|2016-05-27 12:30,27,1216.7,1216.8,1212.3,1214.8,8482
20160801|2016-05-27 13:00,27,1214.7,1214.8,1210.5,1211.4,7150
20160801|2016-05-27 13:30,27,1211.4,1211.7,1209,1211.1,4181
20160801|2016-05-27 14:00,27,1211.1,1211.7,1210.2,1210.3,1850
20160801|2016-05-27 14:30,27,1210.3,1212.9,1210,1212.5,2303
20160801|2016-05-27 15:00,27,1212.4,1214.7,1212.2,1214.5,1094
20160801|2016-05-27 15:30,27,1214.6,1215.4,1213.9,1215.3,596
20160801|2016-05-29 17:00,31,1215.1,1215.9,1213.1,1213.2,1095
20160801|2016-05-29 17:30,31,1213.2,1213.3,1210.3,1211.3,987
20160801|2016-05-29 18:00,31,1211.5,1211.7,1208.5,1209.1,1608
20160801|2016-05-29 18:30,31,1209.1,1210.3,1208.1,1210,1527
20160801|2016-05-29 19:00,31,1209.9,1209.9,1208.7,1209.3,1583
20160801|2016-05-29 19:30,31,1209.4,1209.4,1207.4,1208.5,2344
20160801|2016-05-29 20:00,31,1208.3,1208.4,1202.2,1202.3,7913
20160801|2016-05-29 20:30,31,1202.4,1206.2,1202.2,1204.9,4922
20160801|2016-05-29 21:00,31,1204.9,1205.1,1203,1204.2,1914
20160801|2016-05-29 21:30,31,1204.2,1206,1203.5,1205.8,2746
20160801|2016-05-29 22:00,31,1205.9,1207,1204.2,1205.4,2876
20160801|2016-05-29 22:30,31,1205.4,1206.4,1204.9,1204.9,1161
20160801|2016-05-29 23:00,31,1205,1206.3,1204.2,1204.9,1055
20160801|2016-05-29 23:30,31,1204.9,1205.8,1204.3,1204.8,1102
20160801|2016-05-30 00:00,31,1204.7,1205.4,1204.3,1205.3,898
20160801|2016-05-30 00:30,31,1205.3,1206.6,1204.3,1205.6,2954
20160801|2016-05-30 01:00,31,1205.5,1205.6,1201.5,1203.3,5022
20160801|2016-05-30 01:30,31,1203.3,1207.7,1203.3,1207,3820
20160801|2016-05-30 02:00,31,1207,1207.4,1205.1,1205.3,1614
20160801|2016-05-30 02:30,31,1205.3,1205.9,1204.3,1205.2,1634
20160801|2016-05-30 03:00,31,1205.2,1206.8,1204.1,1206.4,2088
20160801|2016-05-30 03:30,31,1206.4,1207.3,1206.1,1207.1,1027
20160801|2016-05-30 04:00,31,1207,1208.4,1207,1207.9,1850
20160801|2016-05-30 04:30,31,1207.8,1208.3,1207.1,1207.6,1303
20160801|2016-05-30 05:00,31,1207.6,1211.6,1207.6,1210.5,2890
20160801|2016-05-30 05:30,31,1210.5,1212.4,1210.5,1211.2,2290
20160801|2016-05-30 06:00,31,1211.2,1213.1,1211.1,1212.5,1943
20160801|2016-05-30 06:30,31,1212.6,1212.9,1211.7,1212,2490
20160801|2016-05-30 07:00,31,1212,1212.6,1209.7,1210.5,3059
20160801|2016-05-30 07:30,31,1210.5,1211,1209.1,1209.7,1162
20160801|2016-05-30 08:00,31,1209.8,1211.6,1208.4,1211.5,2699
20160801|2016-05-30 08:30,31,1211.6,1212.2,1210.7,1210.7,1610
20160801|2016-05-30 09:00,31,1210.7,1211.1,1208.2,1209.6,4622
20160801|2016-05-30 09:30,31,1209.6,1210.2,1208.6,1209.3,1978
20160801|2016-05-30 10:00,31,1209.3,1209.9,1208.3,1209.7,1275
20160801|2016-05-30 10:30,31,1209.7,1210,1209.3,1209.7,713
20160801|2016-05-30 11:00,31,1209.7,1210,1209.3,1209.5,381
20160801|2016-05-30 11:30,31,1209.3,1209.5,1207,1207.4,1167
20160801|2016-05-30 17:00,31,1208.1,1211.9,1207.7,1211.7,976
20160801|2016-05-30 17:30,31,1211.7,1212.5,1210.9,1211.6,596
20160801|2016-05-30 18:00,31,1211.8,1212.5,1210.5,1211.2,751
20160801|2016-05-30 18:30,31,1211.3,1212.3,1211.2,1212.1,343
20160801|2016-05-30 19:00,31,1212.2,1214.9,1212.2,1214.1,3383
20160801|2016-05-30 19:30,31,1214,1214.2,1213,1213.3,825
20160801|2016-05-30 20:00,31,1213.4,1215.6,1212.5,1214.7,3218
20160801|2016-05-30 20:30,31,1214.8,1215.9,1214.3,1214.9,1496
20160801|2016-05-30 21:00,31,1214.9,1216.7,1214.9,1215.8,2485
20160801|2016-05-30 21:30,31,1215.8,1216.2,1215.2,1215.3,1358
20160801|2016-05-30 22:00,31,1215.3,1216,1214.8,1215.8,1200
20160801|2016-05-30 22:30,31,1215.8,1216.1,1214.6,1215,1254
20160801|2016-05-30 23:00,31,1215,1215.7,1213.3,1214.1,2108
20160801|2016-05-30 23:30,31,1214.1,1215.1,1213.9,1214.9,927
20160801|2016-05-31 00:00,31,1214.8,1217,1214.6,1215.7,4153
20160801|2016-05-31 00:30,31,1215.7,1216.1,1214.5,1215.7,1862
20160801|2016-05-31 01:00,31,1215.5,1216,1214.2,1215.1,1981
20160801|2016-05-31 01:30,31,1215.1,1215.9,1214.5,1215.3,2542
20160801|2016-05-31 02:00,31,1215.2,1215.3,1212.2,1213.7,3686
20160801|2016-05-31 02:30,31,1213.7,1214.1,1212.9,1213.5,1543
20160801|2016-05-31 03:00,31,1213.5,1213.7,1211.9,1213.1,2225
20160801|2016-05-31 03:30,31,1213.1,1214.1,1213.1,1213.4,1254
20160801|2016-05-31 04:00,31,1213.5,1213.8,1212.7,1213.1,1163
20160801|2016-05-31 04:30,31,1213,1214.4,1212.7,1214.2,1170
20160801|2016-05-31 05:00,31,1214.2,1214.8,1213.5,1213.5,1110
20160801|2016-05-31 05:30,31,1213.6,1214,1213.1,1213.3,1181
20160801|2016-05-31 06:00,31,1213.2,1215.1,1213.1,1214.2,1904
20160801|2016-05-31 06:30,31,1214.2,1215.1,1212.2,1214.2,4157
20160801|2016-05-31 07:00,31,1214.1,1215.5,1212.9,1213,4339
20160801|2016-05-31 07:30,31,1213,1213.3,1210.6,1212.5,6746
20160801|2016-05-31 08:00,31,1212.5,1216.1,1212.5,1213.9,7251
20160801|2016-05-31 08:30,31,1213.9,1215.5,1212.5,1214.8,7148
20160801|2016-05-31 09:00,31,1214.9,1217.9,1214.7,1217.6,12491
20160801|2016-05-31 09:30,31,1217.7,1218.6,1214.9,1214.9,8914
20160801|2016-05-31 10:00,31,1215,1216.6,1214.5,1215.8,5834
20160801|2016-05-31 10:30,31,1215.8,1217.4,1214.4,1217.2,5392
20160801|2016-05-31 11:00,31,1217.3,1217.8,1216.4,1217.6,3037
20160801|2016-05-31 11:30,31,1217.7,1218.5,1216.7,1217.2,3851
20160801|2016-05-31 12:00,31,1217.2,1218.2,1216.4,1217.5,5194
20160801|2016-05-31 12:30,31,1217.6,1219.4,1217.3,1219.4,3639
20160801|2016-05-31 13:00,31,1219.3,1220.4,1218.7,1219.4,4054
20160801|2016-05-31 13:30,31,1219.4,1220.2,1218.7,1219.2,1312
20160801|2016-05-31 14:00,31,1219.2,1220.6,1219.1,1219.4,1890
20160801|2016-05-31 14:30,31,1219.4,1219.9,1216.7,1217.3,2327
20160801|2016-05-31 15:00,31,1217.4,1218.1,1217,1218,606
20160801|2016-05-31 15:30,31,1218,1218.6,1217.3,1217.5,504
20160801|2016-05-31 17:00,1,1217.9,1218.7,1217.6,1218.5,436
20160801|2016-05-31 17:30,1,1218.5,1218.6,1217.7,1217.8,262
20160801|2016-05-31 18:00,1,1217.7,1218.2,1217.7,1218.1,261
20160801|2016-05-31 18:30,1,1217.9,1219.5,1217.9,1219.1,574
20160801|2016-05-31 19:00,1,1219.2,1220.4,1218.7,1220,1390
20160801|2016-05-31 19:30,1,1220,1220.3,1219.2,1220.1,862
20160801|2016-05-31 20:00,1,1220,1221.9,1219.9,1221.1,3202
20160801|2016-05-31 20:30,1,1221.1,1222.4,1220.8,1221.4,2791
20160801|2016-05-31 21:00,1,1221.3,1221.8,1220.1,1220.4,1144
20160801|2016-05-31 21:30,1,1220.3,1221.5,1219,1219.2,2241
20160801|2016-05-31 22:00,1,1219.1,1219.4,1217.1,1217.6,2894
20160801|2016-05-31 22:30,1,1217.7,1217.8,1216.2,1216.8,1637
20160801|2016-05-31 23:00,1,1216.8,1217.3,1215.2,1215.8,1953
20160801|2016-05-31 23:30,1,1215.8,1217.2,1215.4,1216.7,1266
20160801|2016-06-01 00:00,1,1216.7,1219.5,1216.4,1218.8,3169
20160801|2016-06-01 00:30,1,1218.6,1219.6,1217.8,1217.9,1693
20160801|2016-06-01 01:00,1,1217.8,1218.7,1216.3,1216.4,2865
20160801|2016-06-01 01:30,1,1216.4,1219.6,1216.3,1217.8,2684
20160801|2016-06-01 02:00,1,1217.7,1220.4,1217.5,1219,2557
20160801|2016-06-01 02:30,1,1219,1220.4,1217.9,1218.9,2302
20160801|2016-06-01 03:00,1,1218.8,1219.3,1218.6,1219,1055
20160801|2016-06-01 03:30,1,1218.9,1219.2,1218,1218.3,1292
20160801|2016-06-01 04:00,1,1218.3,1219.3,1218.1,1218.5,1712
20160801|2016-06-01 04:30,1,1218.5,1218.8,1217.7,1218.1,1477
20160801|2016-06-01 05:00,1,1218,1219,1217.9,1218.8,1113
20160801|2016-06-01 05:30,1,1218.8,1219,1217.9,1218.5,1018
20160801|2016-06-01 06:00,1,1218.6,1221.3,1218.3,1219.8,3320
20160801|2016-06-01 06:30,1,1219.7,1221.9,1219.7,1221,2547
20160801|2016-06-01 07:00,1,1220.9,1222.9,1219.4,1219.6,8491
20160801|2016-06-01 07:30,1,1219.6,1220.6,1218.2,1220.3,6526
20160801|2016-06-01 08:00,1,1220.3,1221.1,1215.9,1216.3,7964
20160801|2016-06-01 08:30,1,1216.4,1218.1,1216.3,1217.9,5221
20160801|2016-06-01 09:00,1,1217.8,1217.8,1213.2,1216.2,14082
20160801|2016-06-01 09:30,1,1216.2,1216.4,1212.1,1213.5,9084
20160801|2016-06-01 10:00,1,1213.3,1213.4,1211.2,1212.3,7471
20160801|2016-06-01 10:30,1,1212.4,1213.2,1209.6,1210.2,6585
20160801|2016-06-01 11:00,1,1210.2,1210.5,1208.2,1209.7,6321
20160801|2016-06-01 11:30,1,1209.6,1210.8,1208.7,1209.9,4928
20160801|2016-06-01 12:00,1,1209.9,1215.2,1209.5,1214.7,7654
20160801|2016-06-01 12:30,1,1214.6,1215.2,1213.2,1213.3,2896
20160801|2016-06-01 13:00,1,1213.2,1214,1211.9,1213.7,2284
20160801|2016-06-01 13:30,1,1213.7,1214.4,1212.7,1213,1042
20160801|2016-06-01 14:00,1,1212.9,1214.7,1212.8,1214.3,1284
20160801|2016-06-01 14:30,1,1214.3,1216.2,1213.7,1215.5,1942
20160801|2016-06-01 15:00,1,1215.6,1215.7,1214.6,1214.8,543
20160801|2016-06-01 15:30,1,1214.6,1215.5,1214.4,1215.2,447
20160801|2016-06-01 17:00,2,1215.9,1216.1,1214.7,1214.9,404
20160801|2016-06-01 17:30,2,1214.8,1215.6,1214.3,1215.6,240
20160801|2016-06-01 18:00,2,1215.6,1215.8,1215,1215.5,142
20160801|2016-06-01 18:30,2,1215.5,1216.4,1215.1,1215.7,923
20160801|2016-06-01 19:00,2,1215.8,1215.8,1214.3,1214.6,1407
20160801|2016-06-01 19:30,2,1214.7,1215.8,1213.5,1215.1,1198
20160801|2016-06-01 20:00,2,1215.2,1215.2,1213.3,1213.8,1676
20160801|2016-06-01 20:30,2,1213.8,1217.5,1213.7,1215.7,2666
20160801|2016-06-01 21:00,2,1215.8,1218,1215.5,1217.6,1933
20160801|2016-06-01 21:30,2,1217.7,1218.1,1216.8,1217.6,1409
20160801|2016-06-01 22:00,2,1217.5,1218,1216.6,1217.2,851
20160801|2016-06-01 22:30,2,1217.2,1217.5,1216.1,1216.9,927
20160801|2016-06-01 23:00,2,1216.9,1217.2,1216.5,1216.7,360
20160801|2016-06-01 23:30,2,1216.8,1218.1,1216.7,1218.1,709
20160801|2016-06-02 00:00,2,1218,1218.3,1216.5,1217.1,850
20160801|2016-06-02 00:30,2,1217.1,1217.1,1216,1217,1182
20160801|2016-06-02 01:00,2,1217,1217.3,1216,1217,1434
20160801|2016-06-02 01:30,2,1217,1219.4,1216.6,1218.7,2633
20160801|2016-06-02 02:00,2,1218.7,1219.8,1218.1,1218.6,2907
20160801|2016-06-02 02:30,2,1218.6,1218.7,1216.8,1217.5,1487
20160801|2016-06-02 03:00,2,1217.4,1218.6,1216.9,1217.1,1269
20160801|2016-06-02 03:30,2,1217.1,1218.2,1216.8,1217.4,998
20160801|2016-06-02 04:00,2,1217.3,1218.3,1216.9,1217.9,1138
20160801|2016-06-02 04:30,2,1218,1218.5,1217.2,1217.6,1136
20160801|2016-06-02 05:00,2,1217.6,1219.3,1217.5,1218.8,1739
20160801|2016-06-02 05:30,2,1218.8,1219.1,1218.5,1218.8,465
20160801|2016-06-02 06:00,2,1218.8,1219.2,1217.2,1217.7,1169
20160801|2016-06-02 06:30,2,1217.6,1219.7,1217.2,1218.7,1922
20160801|2016-06-02 07:00,2,1218.7,1220,1215.5,1216.8,6593
20160801|2016-06-02 07:30,2,1216.9,1218.8,1215.8,1216.9,9230
20160801|2016-06-02 08:00,2,1216.9,1217.2,1213,1214.4,9570
20160801|2016-06-02 08:30,2,1214.5,1215.8,1212.9,1215.2,8204
20160801|2016-06-02 09:00,2,1215.3,1216.3,1214.8,1215.2,5426
20160801|2016-06-02 09:30,2,1215.2,1215.6,1212.3,1213,5765
20160801|2016-06-02 10:00,2,1212.9,1214.1,1212,1214,5173
20160801|2016-06-02 10:30,2,1214.1,1214.8,1213.4,1214.1,3000
20160801|2016-06-02 11:00,2,1214.1,1215.5,1213.6,1214.9,2140
20160801|2016-06-02 11:30,2,1215,1215.1,1212.7,1213.2,2555
20160801|2016-06-02 12:00,2,1213.2,1213.7,1212.5,1212.6,3378
20160801|2016-06-02 12:30,2,1212.7,1213.6,1212.6,1213.5,1438
20160801|2016-06-02 13:00,2,1213.3,1213.6,1212.5,1212.6,1266
20160801|2016-06-02 13:30,2,1212.5,1213.8,1212.5,1213,1046
20160801|2016-06-02 14:00,2,1213.1,1213.7,1212.7,1213.5,859
20160801|2016-06-02 14:30,2,1213.4,1214,1212.8,1212.9,1135
20160801|2016-06-02 15:00,2,1213,1213.3,1212.7,1213,324
20160801|2016-06-02 15:30,2,1213,1213.4,1212.8,1212.9,332
20160801|2016-06-02 17:00,3,1212.8,1213.2,1209.2,1209.9,1765
20160801|2016-06-02 17:30,3,1210,1210.5,1209.1,1210.2,465
20160801|2016-06-02 18:00,3,1210.3,1211.3,1209.8,1211.3,541
20160801|2016-06-02 18:30,3,1211.3,1212.1,1210.1,1210.2,1275
20160801|2016-06-02 19:00,3,1210.2,1211,1209.7,1210.2,924
20160801|2016-06-02 19:30,3,1210.3,1211,1209.9,1210.2,823
20160801|2016-06-02 20:00,3,1210.3,1212.7,1210.3,1212.2,2378
20160801|2016-06-02 20:30,3,1212.2,1213.6,1210.9,1213.2,2288
20160801|2016-06-02 21:00,3,1213.1,1213.3,1212.3,1212.7,1115
20160801|2016-06-02 21:30,3,1212.6,1213.3,1212.2,1213.3,1085
20160801|2016-06-02 22:00,3,1213.1,1213.4,1212.6,1213.2,669
20160801|2016-06-02 22:30,3,1213.3,1214.2,1213,1213.5,816
20160801|2016-06-02 23:00,3,1213.4,1215,1213.1,1215,1458
20160801|2016-06-02 23:30,3,1215.1,1215.7,1214,1214.4,1386
20160801|2016-06-03 00:00,3,1214.3,1215.1,1213.5,1213.7,1370
20160801|2016-06-03 00:30,3,1213.8,1214.4,1213,1213.6,1763
20160801|2016-06-03 01:00,3,1213.6,1214.5,1212.7,1214.1,1294
20160801|2016-06-03 01:30,3,1214.1,1215,1213.6,1214.3,1641
20160801|2016-06-03 02:00,3,1214.3,1215.2,1214,1214.9,2045
20160801|2016-06-03 02:30,3,1214.9,1215,1213.8,1214,1346
20160801|2016-06-03 03:00,3,1213.9,1214.4,1213.7,1213.9,988
20160801|2016-06-03 03:30,3,1214,1214.7,1213.6,1214.5,1008
20160801|2016-06-03 04:00,3,1214.5,1214.8,1213.2,1213.4,949
20160801|2016-06-03 04:30,3,1213.4,1214,1212.8,1213.8,1283
20160801|2016-06-03 05:00,3,1213.7,1214.3,1213.3,1213.8,605
20160801|2016-06-03 05:30,3,1213.9,1214.4,1213.6,1213.9,711
20160801|2016-06-03 06:00,3,1214,1214.8,1213.7,1213.8,1210
20160801|2016-06-03 06:30,3,1213.8,1214.7,1213.4,1214,1258
20160801|2016-06-03 07:00,3,1214,1216.9,1213.9,1216.2,5502
20160801|2016-06-03 07:30,3,1215.7,1240.2,1215.7,1239.6,66769
20160801|2016-06-03 08:00,3,1239.6,1243.8,1238.6,1240.4,29353
20160801|2016-06-03 08:30,3,1240.4,1243.3,1240.2,1242.5,15576
20160801|2016-06-03 09:00,3,1242.5,1246.1,1242.2,1243.7,20057
20160801|2016-06-03 09:30,3,1243.8,1244,1240.7,1242.1,11198
20160801|2016-06-03 10:00,3,1242.1,1243.5,1241.4,1242.9,7832
20160801|2016-06-03 10:30,3,1242.9,1243.5,1241,1241.9,5883
20160801|2016-06-03 11:00,3,1241.9,1242.9,1241.3,1242.6,3999
20160801|2016-06-03 11:30,3,1242.6,1243.8,1241.1,1241.9,5124
20160801|2016-06-03 12:00,3,1242,1243.1,1241.7,1243,4114
20160801|2016-06-03 12:30,3,1242.9,1244,1241.8,1243.4,4027
20160801|2016-06-03 13:00,3,1243.3,1244.4,1242.8,1243.5,2030
20160801|2016-06-03 13:30,3,1243.5,1244.6,1243.2,1244,1598
20160801|2016-06-03 14:00,3,1244,1244.8,1243.4,1244.8,1900
20160801|2016-06-03 14:30,3,1244.7,1246.9,1244.4,1246.4,3323
20160801|2016-06-03 15:00,3,1246.5,1246.8,1246,1246.4,1298
20160801|2016-06-03 15:30,3,1246.3,1247.4,1245.7,1246.5,1223
20160801|2016-06-05 17:00,6,1245.5,1249,1244.7,1248.4,3450
20160801|2016-06-05 17:30,6,1248.1,1248.9,1247.2,1247.8,1284
20160801|2016-06-05 18:00,6,1248,1248.7,1247.8,1248.6,1057
20160801|2016-06-05 18:30,6,1248.6,1250.8,1248.3,1250.7,2449
20160801|2016-06-05 19:00,6,1250.8,1251.3,1249.1,1249.8,3456
20160801|2016-06-05 19:30,6,1249.8,1250,1247.8,1247.9,3741
20160801|2016-06-05 20:00,6,1247.9,1247.9,1245,1246.1,5880
20160801|2016-06-05 20:30,6,1246.1,1246.3,1244.3,1244.6,3951
20160801|2016-06-05 21:00,6,1244.5,1246.1,1244.5,1245.4,2280
20160801|2016-06-05 21:30,6,1245.3,1245.6,1243.9,1243.9,2054
20160801|2016-06-05 22:00,6,1244,1244.6,1243.3,1244.4,2720
20160801|2016-06-05 22:30,6,1244.4,1245,1244,1244.2,1023
20160801|2016-06-05 23:00,6,1244.2,1245,1244,1244.7,673
20160801|2016-06-05 23:30,6,1244.8,1245,1244.1,1244.5,431
20160801|2016-06-06 00:00,6,1244.5,1245.1,1244.3,1244.7,423
20160801|2016-06-06 00:30,6,1244.7,1244.8,1243.1,1244.2,2643
20160801|2016-06-06 01:00,6,1244.1,1244.4,1243.1,1243.6,2053
20160801|2016-06-06 01:30,6,1243.7,1244.2,1242.9,1244.2,1861
20160801|2016-06-06 02:00,6,1244.1,1244.1,1242.6,1243.4,2923
20160801|2016-06-06 02:30,6,1243.4,1244.9,1243.3,1243.7,2775
20160801|2016-06-06 03:00,6,1243.7,1244.5,1243.2,1243.7,2096
20160801|2016-06-06 03:30,6,1243.7,1244.3,1243.2,1243.6,1173
20160801|2016-06-06 04:00,6,1243.6,1243.6,1242.6,1243.4,1392
20160801|2016-06-06 04:30,6,1243.4,1243.7,1242.1,1242.8,2132
20160801|2016-06-06 05:00,6,1242.7,1244.1,1242.6,1243.2,1648
20160801|2016-06-06 05:30,6,1243.1,1243.7,1242.8,1243.3,848
20160801|2016-06-06 06:00,6,1243.3,1245.2,1243.2,1244.3,2058
20160801|2016-06-06 06:30,6,1244.3,1246,1244.2,1245.2,2477
20160801|2016-06-06 07:00,6,1245.2,1248.2,1244.3,1246.8,8658
20160801|2016-06-06 07:30,6,1246.7,1247,1245.1,1246.7,5693
20160801|2016-06-06 08:00,6,1246.6,1248.3,1246.1,1246.9,5880
20160801|2016-06-06 08:30,6,1247,1247.4,1245.2,1246.7,7136
20160801|2016-06-06 09:00,6,1246.7,1246.9,1245,1245.8,6045
20160801|2016-06-06 09:30,6,1245.8,1248,1244.6,1247.8,4835
20160801|2016-06-06 10:00,6,1247.8,1250,1247.4,1249.4,8803
20160801|2016-06-06 10:30,6,1249.5,1249.5,1247.7,1248.1,3896
20160801|2016-06-06 11:00,6,1248.1,1248.5,1245.9,1246.1,3803
20160801|2016-06-06 11:30,6,1246,1249.6,1242.2,1248.3,20501
20160801|2016-06-06 12:00,6,1248.3,1250,1246.1,1247.4,7175
20160801|2016-06-06 12:30,6,1247.3,1248,1246.3,1246.4,2947
20160801|2016-06-06 13:00,6,1246.3,1247.3,1245.7,1247.2,2527
20160801|2016-06-06 13:30,6,1247.1,1248,1246.4,1247.8,1584
20160801|2016-06-06 14:00,6,1247.9,1248.7,1247.1,1247.8,1538
20160801|2016-06-06 14:30,6,1247.9,1248.7,1247.3,1247.6,1796
20160801|2016-06-06 15:00,6,1247.6,1248,1247.5,1247.7,510
20160801|2016-06-06 15:30,6,1247.7,1248.9,1246.9,1247.7,1242
20160801|2016-06-06 17:00,7,1248,1248.2,1247.2,1247.5,246
20160801|2016-06-06 17:30,7,1247.5,1248,1247.3,1247.5,229
20160801|2016-06-06 18:00,7,1247.6,1248,1247.5,1247.6,161
20160801|2016-06-06 18:30,7,1247.7,1248.5,1246.6,1247.5,1797
20160801|2016-06-06 19:00,7,1247.5,1248.2,1245.7,1248,1338
20160801|2016-06-06 19:30,7,1247.9,1249,1247.6,1248.5,877
20160801|2016-06-06 20:00,7,1248.4,1249,1247.2,1247.3,2178
20160801|2016-06-06 20:30,7,1247.3,1247.6,1246.2,1246.6,1112
20160801|2016-06-06 21:00,7,1246.6,1247.3,1246.2,1246.6,996
20160801|2016-06-06 21:30,7,1246.6,1246.9,1246.4,1246.4,586
20160801|2016-06-06 22:00,7,1246.4,1246.8,1245.4,1246,1721
20160801|2016-06-06 22:30,7,1246,1246.1,1245.2,1245.5,1128
20160801|2016-06-06 23:00,7,1245.6,1246.6,1245.3,1245.4,706
20160801|2016-06-06 23:30,7,1245.4,1246.6,1245.3,1246.2,634
20160801|2016-06-07 00:00,7,1246.2,1246.4,1245.4,1246.2,1011
20160801|2016-06-07 00:30,7,1246.1,1246.5,1244.5,1244.5,1552
20160801|2016-06-07 01:00,7,1244.4,1245.7,1244.1,1245.1,2140
20160801|2016-06-07 01:30,7,1245,1245.7,1244.2,1245.5,1491
20160801|2016-06-07 02:00,7,1245.5,1245.9,1244.5,1245,1742
20160801|2016-06-07 02:30,7,1244.9,1246.7,1244.7,1245.7,2447
20160801|2016-06-07 03:00,7,1245.8,1245.9,1244.3,1244.8,1523
20160801|2016-06-07 03:30,7,1244.8,1244.9,1243.5,1243.9,2221
20160801|2016-06-07 04:00,7,1243.9,1244.1,1242.8,1242.9,1862
20160801|2016-06-07 04:30,7,1242.9,1244,1242.9,1243.8,1743
20160801|2016-06-07 05:00,7,1243.8,1244.5,1243.6,1244.1,1004
20160801|2016-06-07 05:30,7,1244.1,1244.7,1243.1,1243.3,997
20160801|2016-06-07 06:00,7,1243.3,1243.9,1240.6,1242.2,3999
20160801|2016-06-07 06:30,7,1242.2,1242.4,1238.6,1239.9,7011
20160801|2016-06-07 07:00,7,1240,1241,1237.7,1238.1,7745
20160801|2016-06-07 07:30,7,1238,1241.3,1236.9,1241.1,8440
20160801|2016-06-07 08:00,7,1241.2,1242.9,1240.5,1242.8,7100
20160801|2016-06-07 08:30,7,1242.8,1244.1,1242,1243.5,7302
20160801|2016-06-07 09:00,7,1243.4,1245,1242.8,1243.3,6270
20160801|2016-06-07 09:30,7,1243.3,1244.4,1242.8,1243.8,4190
20160801|2016-06-07 10:00,7,1243.7,1244.4,1242.3,1244.2,3263
20160801|2016-06-07 10:30,7,1244.2,1245,1243.7,1243.8,2938
20160801|2016-06-07 11:00,7,1243.7,1246.3,1243.5,1246.2,3719
20160801|2016-06-07 11:30,7,1246.2,1246.7,1245,1245.3,2688
20160801|2016-06-07 12:00,7,1245.4,1247.3,1244.9,1247,3588
20160801|2016-06-07 12:30,7,1247,1247.4,1246.7,1247.3,1827
20160801|2016-06-07 13:00,7,1247.4,1248.3,1246.9,1248,2716
20160801|2016-06-07 13:30,7,1248.1,1248.5,1245.7,1246.9,2120
20160801|2016-06-07 14:00,7,1246.8,1247,1245.6,1246.6,864
20160801|2016-06-07 14:30,7,1246.5,1247.6,1245.8,1246.4,1311
20160801|2016-06-07 15:00,7,1246.5,1247,1245.9,1246.9,440
20160801|2016-06-07 15:30,7,1246.8,1247.4,1245.7,1246.2,900
20160801|2016-06-07 17:00,8,1247,1247.7,1246.5,1246.9,466
20160801|2016-06-07 17:30,8,1246.9,1246.9,1246.3,1246.7,193
20160801|2016-06-07 18:00,8,1246.7,1247.4,1246.3,1246.7,391
20160801|2016-06-07 18:30,8,1246.7,1247,1245.9,1246.5,581
20160801|2016-06-07 19:00,8,1246.5,1247.4,1245.6,1246.5,1593
20160801|2016-06-07 19:30,8,1246.6,1246.7,1245.5,1245.7,617
20160801|2016-06-07 20:00,8,1245.8,1248.8,1245.8,1248.2,2224
20160801|2016-06-07 20:30,8,1248.3,1250.7,1248.3,1250.3,3964
20160801|2016-06-07 21:00,8,1250.3,1250.4,1249.2,1250,1774
20160801|2016-06-07 21:30,8,1250,1250.6,1249.5,1250.4,1624
20160801|2016-06-07 22:00,8,1250.5,1250.6,1249.7,1250.1,1014
20160801|2016-06-07 22:30,8,1250.2,1251.9,1249.8,1250.8,2991
20160801|2016-06-07 23:00,8,1250.9,1250.9,1249.9,1250.3,1342
20160801|2016-06-07 23:30,8,1250.3,1251.5,1249.9,1251.1,928
20160801|2016-06-08 00:00,8,1251.1,1251.6,1250.6,1250.8,786
20160801|2016-06-08 00:30,8,1250.8,1252.4,1250.1,1251.6,3082
20160801|2016-06-08 01:00,8,1251.6,1253.5,1251.2,1253.4,3842
20160801|2016-06-08 01:30,8,1253.3,1253.5,1252.5,1252.9,2046
20160801|2016-06-08 02:00,8,1252.9,1256.1,1252.8,1255.1,6751
20160801|2016-06-08 02:30,8,1255,1256.1,1254.1,1255.1,3698
20160801|2016-06-08 03:00,8,1255,1255.3,1253.8,1254.4,3015
20160801|2016-06-08 03:30,8,1254.4,1256.1,1254.2,1255,2196
20160801|2016-06-08 04:00,8,1254.9,1255.4,1254.3,1255.4,1247
20160801|2016-06-08 04:30,8,1255.4,1255.5,1254.6,1255.2,1501
20160801|2016-06-08 05:00,8,1255.2,1256,1254.8,1255.5,1537
20160801|2016-06-08 05:30,8,1255.5,1256.6,1254.9,1255.7,2503
20160801|2016-06-08 06:00,8,1255.7,1256.9,1254.9,1256.2,3355
20160801|2016-06-08 06:30,8,1256.3,1258.5,1256,1257.5,4596
20160801|2016-06-08 07:00,8,1257.6,1259.1,1257,1258.5,5953
20160801|2016-06-08 07:30,8,1258.5,1260.8,1258.5,1260.6,9457
20160801|2016-06-08 08:00,8,1260.6,1263.4,1260.3,1262.2,11223
20160801|2016-06-08 08:30,8,1262.2,1267.2,1262.1,1265.7,21032
20160801|2016-06-08 09:00,8,1265.7,1266,1262.5,1263.2,12973
20160801|2016-06-08 09:30,8,1263.1,1264.6,1261.8,1263.8,7056
20160801|2016-06-08 10:00,8,1263.9,1265.2,1261.4,1265.1,6554
20160801|2016-06-08 10:30,8,1265.2,1265.2,1263.5,1264,4245
20160801|2016-06-08 11:00,8,1263.9,1264.2,1263,1263.2,2842
20160801|2016-06-08 11:30,8,1263.2,1263.7,1262.4,1262.8,2461
20160801|2016-06-08 12:00,8,1262.7,1263.7,1261.6,1262.2,4611
20160801|2016-06-08 12:30,8,1262.1,1264.6,1261.8,1264.4,2888
20160801|2016-06-08 13:00,8,1264.3,1264.3,1262.2,1263.2,2144
20160801|2016-06-08 13:30,8,1263.2,1263.8,1262.7,1263.4,856
20160801|2016-06-08 14:00,8,1263.5,1264.1,1263.4,1263.8,821
20160801|2016-06-08 14:30,8,1263.8,1265,1262.8,1264.8,2032
20160801|2016-06-08 15:00,8,1264.8,1265.9,1264.1,1264.7,1571
20160801|2016-06-08 15:30,8,1264.8,1265.5,1264.3,1265.5,916
20160801|2016-06-08 17:00,9,1264.6,1265.2,1263.9,1264,465
20160801|2016-06-08 17:30,9,1264,1265.2,1264,1264.9,453
20160801|2016-06-08 18:00,9,1265,1267.1,1264.8,1266.8,1219
20160801|2016-06-08 18:30,9,1266.8,1269,1266.8,1267.5,2196
20160801|2016-06-08 19:00,9,1267.6,1267.9,1265.1,1265.8,2756
20160801|2016-06-08 19:30,9,1265.8,1265.8,1263.5,1264.6,1514
20160801|2016-06-08 20:00,9,1264.7,1267.4,1263.8,1266.4,1598
20160801|2016-06-08 20:30,9,1266.4,1266.9,1263.2,1264.7,2165
20160801|2016-06-08 21:00,9,1264.7,1265,1263.5,1264.3,1449
20160801|2016-06-08 21:30,9,1264.3,1265.8,1264.1,1265,1258
20160801|2016-06-08 22:00,9,1264.9,1265.1,1264.5,1264.5,483
20160801|2016-06-08 22:30,9,1264.6,1266.3,1264,1265.7,1235
20160801|2016-06-08 23:00,9,1265.6,1266.4,1265,1265.4,1780
20160801|2016-06-08 23:30,9,1265.3,1265.7,1264.4,1264.8,978
20160801|2016-06-09 00:00,9,1264.8,1265.5,1264.1,1264.7,1512
20160801|2016-06-09 00:30,9,1264.7,1265,1263.8,1263.8,619
20160801|2016-06-09 01:00,9,1263.9,1264.7,1263.5,1264.4,1169
20160801|2016-06-09 01:30,9,1264.3,1265.3,1264,1264.7,1122
20160801|2016-06-09 02:00,9,1264.6,1264.7,1261.4,1262.6,4742
20160801|2016-06-09 02:30,9,1262.6,1263.5,1261.4,1262.6,3534
20160801|2016-06-09 03:00,9,1262.4,1263.3,1260.5,1261.9,2717
20160801|2016-06-09 03:30,9,1262,1262.9,1261.9,1262.8,1357
20160801|2016-06-09 04:00,9,1262.8,1262.9,1261.4,1261.9,1532
20160801|2016-06-09 04:30,9,1261.9,1261.9,1260.6,1261.5,1745
20160801|2016-06-09 05:00,9,1261.5,1261.5,1259.4,1260.9,2498
20160801|2016-06-09 05:30,9,1260.8,1262.7,1260.6,1261.9,1594
20160801|2016-06-09 06:00,9,1261.9,1262.5,1261,1261.2,1565
20160801|2016-06-09 06:30,9,1261.2,1261.8,1260.7,1260.9,1463
20160801|2016-06-09 07:00,9,1260.9,1263.3,1260.3,1262.5,4601
20160801|2016-06-09 07:30,9,1262.5,1263.8,1260,1263.5,8097
20160801|2016-06-09 08:00,9,1263.5,1265.7,1261.7,1265.2,8152
20160801|2016-06-09 08:30,9,1265.2,1267.6,1264.6,1266.9,10972
20160801|2016-06-09 09:00,9,1266.9,1270.5,1265.8,1270.1,9579
20160801|2016-06-09 09:30,9,1270.1,1272.1,1268.5,1268.7,13241
20160801|2016-06-09 10:00,9,1268.7,1272.8,1268.6,1272.3,8569
20160801|2016-06-09 10:30,9,1272.3,1273.5,1272.1,1272.7,6039
20160801|2016-06-09 11:00,9,1272.8,1273.7,1272,1273.6,3934
20160801|2016-06-09 11:30,9,1273.6,1274.4,1271,1271.5,6800
20160801|2016-06-09 12:00,9,1271.5,1273.9,1271.3,1272.5,6215
20160801|2016-06-09 12:30,9,1272.4,1272.9,1271.6,1272.1,2333
20160801|2016-06-09 13:00,9,1272.2,1273,1271.9,1272.9,1360
20160801|2016-06-09 13:30,9,1272.9,1272.9,1272.2,1272.8,1000
20160801|2016-06-09 14:00,9,1272.7,1273,1271.4,1272,1206
20160801|2016-06-09 14:30,9,1272,1272.9,1271.5,1272,1877
20160801|2016-06-09 15:00,9,1272,1272,1271.3,1271.9,755
20160801|2016-06-09 15:30,9,1272,1272.7,1271.7,1272.5,735
20160801|2016-06-09 17:00,10,1271.5,1272.3,1271.4,1271.7,402
20160801|2016-06-09 17:30,10,1271.8,1271.9,1271.2,1271.5,328
20160801|2016-06-09 18:00,10,1271.6,1272,1271.5,1271.6,255
20160801|2016-06-09 18:30,10,1271.6,1271.6,1268.3,1268.5,1847
20160801|2016-06-09 19:00,10,1268.4,1270.6,1268.4,1269.3,2620
20160801|2016-06-09 19:30,10,1269.3,1269.9,1269.1,1269.5,1276
20160801|2016-06-09 20:00,10,1269.4,1269.8,1268.4,1269.8,1173
20160801|2016-06-09 20:30,10,1269.8,1270.5,1268.2,1270.3,2284
20160801|2016-06-09 21:00,10,1270.3,1270.7,1268.7,1269.4,1787
20160801|2016-06-09 21:30,10,1269.4,1269.8,1269.4,1269.6,405
20160801|2016-06-09 22:00,10,1269.7,1270.3,1269,1269.3,1329
20160801|2016-06-09 22:30,10,1269.4,1270.7,1269.2,1270.5,1118
20160801|2016-06-09 23:00,10,1270.6,1270.8,1269.9,1270.1,629
20160801|2016-06-09 23:30,10,1270,1270.3,1268.8,1269.3,724
20160801|2016-06-10 00:00,10,1269.4,1269.4,1267.3,1267.7,2218
20160801|2016-06-10 00:30,10,1267.7,1268.5,1267.6,1268.2,1022
20160801|2016-06-10 01:00,10,1268.2,1268.9,1267.7,1268.4,1755
20160801|2016-06-10 01:30,10,1268.4,1268.9,1267.5,1268.4,1472
20160801|2016-06-10 02:00,10,1268.4,1272.6,1267.8,1271.8,4975
20160801|2016-06-10 02:30,10,1271.9,1272,1269.6,1269.9,2129
20160801|2016-06-10 03:00,10,1270,1272.1,1269.2,1269.6,2089
20160801|2016-06-10 03:30,10,1269.6,1269.9,1268.1,1268.6,1883
20160801|2016-06-10 04:00,10,1268.5,1269.8,1268.5,1269.7,1108
20160801|2016-06-10 04:30,10,1269.6,1271.4,1269.4,1271.1,1833
20160801|2016-06-10 05:00,10,1271.1,1273,1270.9,1272.9,2051
20160801|2016-06-10 05:30,10,1272.9,1273.4,1272.2,1272.2,2187
20160801|2016-06-10 06:00,10,1272.2,1272.3,1268.5,1270.1,3395
20160801|2016-06-10 06:30,10,1270.2,1271,1269.3,1270.7,1545
20160801|2016-06-10 07:00,10,1270.7,1272.7,1270.3,1271.9,5125
20160801|2016-06-10 07:30,10,1272,1273.4,1271.6,1273,6418
20160801|2016-06-10 08:00,10,1273.1,1275.9,1272.6,1275.2,7471
20160801|2016-06-10 08:30,10,1275.1,1278.5,1275.1,1278.2,13332
20160801|2016-06-10 09:00,10,1278.2,1280.9,1276.9,1277.8,13867
20160801|2016-06-10 09:30,10,1277.9,1279.7,1276.7,1279.5,6900
20160801|2016-06-10 10:00,10,1279.5,1279.6,1272,1272.6,11094
20160801|2016-06-10 10:30,10,1272.5,1273.5,1271.2,1273.4,5633
20160801|2016-06-10 11:00,10,1273.5,1274.9,1273.3,1274.6,2888
20160801|2016-06-10 11:30,10,1274.7,1275.2,1273.5,1274.3,3237
20160801|2016-06-10 12:00,10,1274.3,1276.1,1272.6,1275.7,4627
20160801|2016-06-10 12:30,10,1275.6,1278.1,1274.5,1277.5,5092
20160801|2016-06-10 13:00,10,1277.4,1278.4,1276.2,1278.3,3365
20160801|2016-06-10 13:30,10,1278.4,1279.8,1277.7,1278.4,2808
20160801|2016-06-10 14:00,10,1278.3,1279.7,1277.6,1277.9,1651
20160801|2016-06-10 14:30,10,1277.9,1278.7,1277.2,1277.2,1830
20160801|2016-06-10 15:00,10,1277.3,1278.2,1276.6,1277.9,940
20160801|2016-06-10 15:30,10,1277.9,1278,1276.3,1276.3,821
20160801|2016-06-12 17:00,13,1278.3,1280.2,1277,1279.7,2580
20160801|2016-06-12 17:30,13,1279.7,1280.2,1278.8,1279.5,853
20160801|2016-06-12 18:00,13,1279.5,1279.9,1279.3,1279.6,520
20160801|2016-06-12 18:30,13,1279.7,1281.2,1279.1,1280.5,1678
20160801|2016-06-12 19:00,13,1280.4,1281.2,1279.2,1280.2,2221
20160801|2016-06-12 19:30,13,1280.3,1281.1,1278.8,1278.8,2857
20160801|2016-06-12 20:00,13,1278.8,1280,1275.2,1276.4,10288
20160801|2016-06-12 20:30,13,1276.3,1278.1,1275.9,1277.3,5387
20160801|2016-06-12 21:00,13,1277.4,1277.8,1276.4,1276.6,1525
20160801|2016-06-12 21:30,13,1276.6,1277.1,1276.2,1276.8,1251
20160801|2016-06-12 22:00,13,1276.9,1278,1276.3,1277.4,2255
20160801|2016-06-12 22:30,13,1277.5,1278.1,1276.9,1277.5,880
20160801|2016-06-12 23:00,13,1277.5,1279,1276.9,1278.3,1157
20160801|2016-06-12 23:30,13,1278.2,1278.9,1277,1277.8,2614
20160801|2016-06-13 00:00,13,1277.7,1278.9,1276.6,1278.4,2301
20160801|2016-06-13 00:30,13,1278.5,1286.3,1278.4,1285.6,9858
20160801|2016-06-13 01:00,13,1285.7,1287.1,1284.5,1285.8,5629
20160801|2016-06-13 01:30,13,1285.9,1286,1283.1,1285.3,4779
20160801|2016-06-13 02:00,13,1285.2,1286.1,1283.2,1283.4,4913
20160801|2016-06-13 02:30,13,1283.4,1284,1282.5,1283.6,2953
20160801|2016-06-13 03:00,13,1283.6,1284.8,1282.8,1284.2,2419
20160801|2016-06-13 03:30,13,1284.2,1286.7,1284.1,1286.6,2543
20160801|2016-06-13 04:00,13,1286.6,1287.8,1285.9,1287.1,3423
20160801|2016-06-13 04:30,13,1287,1287.4,1286.4,1286.8,2142
20160801|2016-06-13 05:00,13,1286.8,1287.7,1286.3,1287.3,1997
20160801|2016-06-13 05:30,13,1287.3,1288.5,1287.2,1288.3,2763
20160801|2016-06-13 06:00,13,1288.3,1289.6,1286.6,1286.9,4030
20160801|2016-06-13 06:30,13,1286.9,1289,1286.4,1287.1,3391
20160801|2016-06-13 07:00,13,1287.1,1288.7,1285.3,1288.5,6341
20160801|2016-06-13 07:30,13,1288.5,1290.3,1288,1289.7,6828
20160801|2016-06-13 08:00,13,1289.7,1289.9,1286.9,1288.5,8119
20160801|2016-06-13 08:30,13,1288.5,1288.9,1282.5,1284.5,21727
20160801|2016-06-13 09:00,13,1284.5,1285.6,1280.3,1285,13999
20160801|2016-06-13 09:30,13,1284.9,1287.5,1282.9,1285.7,9262
20160801|2016-06-13 10:00,13,1285.7,1286.8,1284.1,1286.6,6362
20160801|2016-06-13 10:30,13,1286.7,1288.3,1285.1,1287.2,7136
20160801|2016-06-13 11:00,13,1287.3,1287.6,1285.7,1287.5,4625
20160801|2016-06-13 11:30,13,1287.3,1288.4,1286.2,1286.6,3803
20160801|2016-06-13 12:00,13,1286.6,1287.3,1286.1,1286.9,3443
20160801|2016-06-13 12:30,13,1286.9,1287,1282.9,1285.1,5318
20160801|2016-06-13 13:00,13,1285,1286.1,1284.2,1285.4,2117
20160801|2016-06-13 13:30,13,1285.4,1286.5,1284.9,1285.4,1447
20160801|2016-06-13 14:00,13,1285.4,1285.8,1285.3,1285.6,651
20160801|2016-06-13 14:30,13,1285.7,1287.5,1285.7,1286.9,1806
20160801|2016-06-13 15:00,13,1286.9,1287.5,1286.7,1287.4,1018
20160801|2016-06-13 15:30,13,1287.4,1287.6,1286.4,1286.8,549
20160801|2016-06-13 17:00,14,1286.2,1286.5,1285.6,1286.2,380
20160801|2016-06-13 17:30,14,1286.3,1286.5,1285.8,1286.4,212
20160801|2016-06-13 18:00,14,1286.4,1286.5,1285.9,1286,159
20160801|2016-06-13 18:30,14,1286.1,1286.2,1284.4,1285.5,767
20160801|2016-06-13 19:00,14,1285.6,1286.5,1283.9,1285.1,3042
20160801|2016-06-13 19:30,14,1285,1286.2,1283.7,1286.2,1463
20160801|2016-06-13 20:00,14,1286.1,1286.4,1283.9,1284.5,1667
20160801|2016-06-13 20:30,14,1284.4,1286.2,1284,1285.5,1884
20160801|2016-06-13 21:00,14,1285.5,1286.2,1283.9,1284.5,2153
20160801|2016-06-13 21:30,14,1284.6,1285,1283.9,1284.7,1014
20160801|2016-06-13 22:00,14,1284.6,1284.6,1282.3,1283.5,3168
20160801|2016-06-13 22:30,14,1283.4,1283.7,1282.3,1282.9,1241
20160801|2016-06-13 23:00,14,1282.9,1283.8,1282.4,1283.2,1144
20160801|2016-06-13 23:30,14,1283.1,1283.1,1282.4,1282.5,956
20160801|2016-06-14 00:00,14,1282.4,1284.7,1282.3,1283.7,3624
20160801|2016-06-14 00:30,14,1283.7,1283.9,1282.4,1282.5,1239
20160801|2016-06-14 01:00,14,1282.6,1282.8,1280.7,1280.9,4484
20160801|2016-06-14 01:30,14,1280.9,1283.1,1280.9,1282.7,2750
20160801|2016-06-14 02:00,14,1282.7,1283.5,1282,1282.7,3019
20160801|2016-06-14 02:30,14,1282.7,1282.8,1281.2,1281.2,2301
20160801|2016-06-14 03:00,14,1281.2,1282.3,1278.6,1282.1,4959
20160801|2016-06-14 03:30,14,1282,1283.7,1281.5,1282.9,3695
20160801|2016-06-14 04:00,14,1282.9,1284,1282.1,1282.8,2370
20160801|2016-06-14 04:30,14,1282.8,1283.7,1281.5,1281.9,3186
20160801|2016-06-14 05:00,14,1281.9,1283.5,1281.7,1282.8,1543
20160801|2016-06-14 05:30,14,1282.8,1284.6,1282.4,1284.3,1992
20160801|2016-06-14 06:00,14,1284.2,1285.9,1284,1284.5,2891
20160801|2016-06-14 06:30,14,1284.6,1287,1284.3,1286.9,3118
20160801|2016-06-14 07:00,14,1287,1288.4,1285.8,1287.8,6880
20160801|2016-06-14 07:30,14,1287.8,1289.6,1285.1,1288.9,11273
20160801|2016-06-14 08:00,14,1288.9,1293,1288.8,1290.8,16612
20160801|2016-06-14 08:30,14,1290.8,1290.9,1287.2,1289.3,13240
20160801|2016-06-14 09:00,14,1289.3,1291.4,1288.2,1289.7,11089
20160801|2016-06-14 09:30,14,1289.7,1290,1286.6,1289,11076
20160801|2016-06-14 10:00,14,1288.9,1289.7,1284.5,1285.2,13016
20160801|2016-06-14 10:30,14,1285.1,1286.2,1283.6,1284.2,8256
20160801|2016-06-14 11:00,14,1284.1,1285.6,1283.3,1284.1,4469
20160801|2016-06-14 11:30,14,1284,1285.8,1284,1285.1,2888
20160801|2016-06-14 12:00,14,1285,1288.8,1284.9,1288.4,5141
20160801|2016-06-14 12:30,14,1288.4,1290.5,1287.9,1289.2,6173
20160801|2016-06-14 13:00,14,1289.3,1289.4,1287.9,1288.6,2900
20160801|2016-06-14 13:30,14,1288.6,1289.3,1287.7,1288.4,1612
20160801|2016-06-14 14:00,14,1288.4,1289.4,1288,1288.2,1303
20160801|2016-06-14 14:30,14,1288.3,1288.6,1287.7,1288.5,1448
20160801|2016-06-14 15:00,14,1288.6,1289.3,1288,1288.8,831
20160801|2016-06-14 15:30,14,1288.9,1289.4,1288.5,1288.5,605
20160801|2016-06-14 17:00,15,1288.1,1288.4,1286.6,1288,1042
20160801|2016-06-14 17:30,15,1287.9,1288.9,1287.7,1288.8,310
20160801|2016-06-14 18:00,15,1288.8,1289.2,1288.3,1289.1,317
20160801|2016-06-14 18:30,15,1289.1,1289.2,1287.3,1287.5,801
20160801|2016-06-14 19:00,15,1287.6,1287.8,1286.1,1287.3,1450
20160801|2016-06-14 19:30,15,1287.2,1288.8,1285.7,1286.8,2387
20160801|2016-06-14 20:00,15,1286.7,1287.2,1285.3,1286.5,2069
20160801|2016-06-14 20:30,15,1286.5,1286.9,1285.6,1286.4,1648
20160801|2016-06-14 21:00,15,1286.4,1288,1285.4,1287.3,2660
20160801|2016-06-14 21:30,15,1287.3,1287.6,1286.8,1287.3,1114
20160801|2016-06-14 22:00,15,1287.3,1287.4,1286.5,1286.5,689
20160801|2016-06-14 22:30,15,1286.5,1287.5,1286.2,1286.9,702
20160801|2016-06-14 23:00,15,1287,1287.4,1286.5,1286.8,368
20160801|2016-06-14 23:30,15,1286.8,1288.7,1286.1,1288.1,1575
20160801|2016-06-15 00:00,15,1288.3,1288.4,1286.9,1288,1476
20160801|2016-06-15 00:30,15,1287.8,1289.2,1287.5,1288.8,1802
20160801|2016-06-15 01:00,15,1288.9,1290.1,1288.2,1288.9,3693
20160801|2016-06-15 01:30,15,1288.9,1289.5,1287.6,1289.1,2636
20160801|2016-06-15 02:00,15,1289.1,1289.7,1287.5,1287.5,2844
20160801|2016-06-15 02:30,15,1287.5,1287.9,1284.7,1286,4605
20160801|2016-06-15 03:00,15,1285.8,1286.4,1283.9,1285.2,3390
20160801|2016-06-15 03:30,15,1285.3,1285.7,1283.8,1285.1,2820
20160801|2016-06-15 04:00,15,1285,1285.2,1284,1284.5,1981
20160801|2016-06-15 04:30,15,1284.6,1286.2,1284.4,1285.2,2696
20160801|2016-06-15 05:00,15,1285.1,1285.5,1284.4,1284.8,1060
20160801|2016-06-15 05:30,15,1284.7,1284.9,1283.6,1283.9,2457
20160801|2016-06-15 06:00,15,1283.9,1284.9,1283.4,1284.5,1579
20160801|2016-06-15 06:30,15,1284.5,1285.1,1281.3,1281.9,3993
20160801|2016-06-15 07:00,15,1281.8,1285.6,1281.8,1284.5,6930
20160801|2016-06-15 07:30,15,1284.5,1287.3,1283.4,1286,7847
20160801|2016-06-15 08:00,15,1285.9,1287.3,1283.4,1285.6,6407
20160801|2016-06-15 08:30,15,1285.6,1288,1284.5,1286.9,8663
20160801|2016-06-15 09:00,15,1286.8,1287.5,1284.5,1286.1,6421
20160801|2016-06-15 09:30,15,1286.1,1287,1285,1286.2,5000
20160801|2016-06-15 10:00,15,1286.2,1287.4,1285.6,1287.1,3839
20160801|2016-06-15 10:30,15,1287.2,1289.2,1286.9,1287.6,5838
20160801|2016-06-15 11:00,15,1287.5,1288.5,1286.2,1286.7,3136
20160801|2016-06-15 11:30,15,1286.7,1288.5,1286.6,1288.2,2674
20160801|2016-06-15 12:00,15,1288.2,1288.4,1287.3,1288.4,2594
20160801|2016-06-15 12:30,15,1288.3,1291.1,1285.1,1287.6,7011
20160801|2016-06-15 13:00,15,1288,1300,1288,1298.7,36357
20160801|2016-06-15 13:30,15,1298.7,1299.1,1293.4,1294.4,12227
20160801|2016-06-15 14:00,15,1294.4,1296.4,1293.2,1296.2,5760
20160801|2016-06-15 14:30,15,1296.2,1297.8,1294.4,1297.5,4703
20160801|2016-06-15 15:00,15,1297.7,1297.8,1296.3,1296.3,868
20160801|2016-06-15 15:30,15,1296.5,1297.3,1294.2,1294.5,1879
20160801|2016-06-15 17:00,16,1295,1296.6,1295,1296.3,622
20160801|2016-06-15 17:30,16,1296.3,1297,1293.2,1294.8,1269
20160801|2016-06-15 18:00,16,1294.9,1297.4,1294.7,1296.8,520
20160801|2016-06-15 18:30,16,1296.8,1297,1296.5,1296.8,449
20160801|2016-06-15 19:00,16,1296.8,1299.3,1296.6,1299.1,3146
20160801|2016-06-15 19:30,16,1299.1,1300.8,1298.8,1298.9,3521
20160801|2016-06-15 20:00,16,1299.1,1303.6,1299.1,1302.8,8879
20160801|2016-06-15 20:30,16,1302.7,1302.9,1300.1,1300.8,3551
20160801|2016-06-15 21:00,16,1300.8,1301.9,1300.4,1300.9,1939
20160801|2016-06-15 21:30,16,1300.8,1303.2,1300.2,1302.5,5697
20160801|2016-06-15 22:00,16,1302.5,1304.5,1301.2,1302.4,4981
20160801|2016-06-15 22:30,16,1302.3,1303.8,1301.5,1303.5,2979
20160801|2016-06-15 23:00,16,1303.4,1303.9,1302.8,1303.6,1419
20160801|2016-06-15 23:30,16,1303.6,1306.3,1303.5,1305.8,4461
20160801|2016-06-16 00:00,16,1305.9,1306.4,1304.6,1305.1,3027
20160801|2016-06-16 00:30,16,1305,1306.2,1303.8,1306,3931
20160801|2016-06-16 01:00,16,1306.1,1313.1,1306.1,1312,15111
20160801|2016-06-16 01:30,16,1312,1316.8,1311.8,1314.1,9254
20160801|2016-06-16 02:00,16,1314.1,1314.5,1311.5,1312.6,6858
20160801|2016-06-16 02:30,16,1312.7,1313,1310.9,1311.4,4455
20160801|2016-06-16 03:00,16,1311.3,1312.6,1311.1,1311.3,2694
20160801|2016-06-16 03:30,16,1311.3,1312,1310.1,1310.3,3060
20160801|2016-06-16 04:00,16,1310.2,1311.4,1309.3,1310,3828
20160801|2016-06-16 04:30,16,1309.9,1310.1,1305.1,1306,8339
20160801|2016-06-16 05:00,16,1306,1307.8,1305.7,1307.2,4794
20160801|2016-06-16 05:30,16,1307.3,1308,1306.3,1306.4,2422
20160801|2016-06-16 06:00,16,1306.3,1309.6,1306.2,1309,3249
20160801|2016-06-16 06:30,16,1309,1309.1,1306.9,1307.3,2604
20160801|2016-06-16 07:00,16,1307.3,1311.8,1307.1,1309.4,8976
20160801|2016-06-16 07:30,16,1309.3,1315,1309.3,1313.7,13390
20160801|2016-06-16 08:00,16,1313.7,1315.4,1311.8,1313.6,12388
20160801|2016-06-16 08:30,16,1313.7,1314.4,1311.7,1313.6,12501
20160801|2016-06-16 09:00,16,1313.6,1317.7,1311.8,1316,17019
20160801|2016-06-16 09:30,16,1316,1318.9,1315.4,1316.1,12548
20160801|2016-06-16 10:00,16,1316.2,1316.3,1312.5,1312.6,11183
20160801|2016-06-16 10:30,16,1312.6,1313.2,1310.4,1310.6,8171
20160801|2016-06-16 11:00,16,1310.6,1311,1302.5,1305.1,17902
20160801|2016-06-16 11:30,16,1305,1307,1304.5,1305.2,9613
20160801|2016-06-16 12:00,16,1305.2,1305.4,1293.1,1298.6,26161
20160801|2016-06-16 12:30,16,1298.6,1299,1285.1,1288.5,19148
20160801|2016-06-16 13:00,16,1288.5,1292.2,1286.5,1291.6,10365
20160801|2016-06-16 13:30,16,1291.5,1291.5,1287.2,1289.3,5208
20160801|2016-06-16 14:00,16,1289.2,1291.9,1283.4,1283.8,6708
20160801|2016-06-16 14:30,16,1283.8,1287.4,1283,1284.7,5512
20160801|2016-06-16 15:00,16,1284.8,1286,1282.2,1283.4,3072
20160801|2016-06-16 15:30,16,1283.2,1284,1280.1,1281.5,2414
20160801|2016-06-16 17:00,17,1282.4,1284.3,1280.8,1283.5,1206
20160801|2016-06-16 17:30,17,1283.5,1284.8,1283.1,1284.8,749
20160801|2016-06-16 18:00,17,1284.8,1284.8,1283.4,1283.5,687
20160801|2016-06-16 18:30,17,1283.6,1285.7,1283.5,1285.1,1344
20160801|2016-06-16 19:00,17,1285.1,1285.9,1283.6,1285.1,2865
20160801|2016-06-16 19:30,17,1285.1,1286,1284.7,1285.8,1633
20160801|2016-06-16 20:00,17,1285.8,1289.2,1278.8,1282.5,11279
20160801|2016-06-16 20:30,17,1282.5,1283.9,1280.6,1281.7,4340
20160801|2016-06-16 21:00,17,1281.6,1282.9,1281.2,1282.5,2475
20160801|2016-06-16 21:30,17,1282.5,1285.3,1282.3,1285,2186
20160801|2016-06-16 22:00,17,1285,1287.9,1284.7,1286.5,3579
20160801|2016-06-16 22:30,17,1286.6,1287.7,1286.3,1287,1865
20160801|2016-06-16 23:00,17,1287,1287.5,1286.4,1287.1,1051
20160801|2016-06-16 23:30,17,1287.1,1287.8,1286.3,1286.3,982
20160801|2016-06-17 00:00,17,1286.4,1287.5,1285.8,1287.1,1255
20160801|2016-06-17 00:30,17,1287.2,1287.3,1285.5,1285.9,1686
20160801|2016-06-17 01:00,17,1286,1287.3,1285.1,1285.4,3292
20160801|2016-06-17 01:30,17,1285.5,1286.2,1282.1,1283,4061
20160801|2016-06-17 02:00,17,1283.1,1288.5,1283.1,1286.8,5550
20160801|2016-06-17 02:30,17,1286.8,1288.2,1286.1,1286.6,2867
20160801|2016-06-17 03:00,17,1286.5,1288.2,1286.2,1287.5,2488
20160801|2016-06-17 03:30,17,1287.4,1288,1287.1,1287.8,1533
20160801|2016-06-17 04:00,17,1287.8,1288.6,1287.3,1287.9,1853
20160801|2016-06-17 04:30,17,1287.9,1288.1,1287,1287.2,1516
20160801|2016-06-17 05:00,17,1287.3,1288.4,1287.1,1288.4,924
20160801|2016-06-17 05:30,17,1288.4,1291.1,1288.3,1290.6,4410
20160801|2016-06-17 06:00,17,1290.6,1292.1,1289.8,1291.4,3037
20160801|2016-06-17 06:30,17,1291.4,1292.9,1290.8,1291.1,4381
20160801|2016-06-17 07:00,17,1291.2,1293.6,1289.5,1293.1,7630
20160801|2016-06-17 07:30,17,1293.2,1293.3,1290.5,1290.8,5858
20160801|2016-06-17 08:00,17,1290.7,1294.2,1289.7,1293.7,7383
20160801|2016-06-17 08:30,17,1293.6,1295,1291.2,1294.2,9953
20160801|2016-06-17 09:00,17,1294.1,1299.2,1293.7,1297.8,14867
20160801|2016-06-17 09:30,17,1297.8,1298.2,1291.5,1291.9,12911
20160801|2016-06-17 10:00,17,1291.9,1291.9,1287.8,1289.4,14043
20160801|2016-06-17 10:30,17,1289.4,1292.5,1289.4,1291.5,5606
20160801|2016-06-17 11:00,17,1291.5,1293.6,1289.6,1292.8,5693
20160801|2016-06-17 11:30,17,1292.8,1293.9,1292.1,1293.3,3352
20160801|2016-06-17 12:00,17,1293.4,1295.1,1293,1294.9,4950
20160801|2016-06-17 12:30,17,1294.8,1298.8,1294.8,1296.4,7691
20160801|2016-06-17 13:00,17,1296.4,1297.3,1295.1,1297,3383
20160801|2016-06-17 13:30,17,1297,1297.8,1295.8,1296.2,2028
20160801|2016-06-17 14:00,17,1296.3,1298.6,1296.3,1298.2,1798
20160801|2016-06-17 14:30,17,1298.3,1302.5,1297.5,1301.1,5328
20160801|2016-06-17 15:00,17,1301.2,1302.1,1300.6,1301.3,1759
20160801|2016-06-17 15:30,17,1301.3,1302.7,1301.3,1301.6,1474
20160801|2016-06-19 17:00,20,1293,1295,1282.3,1291.3,8099
20160801|2016-06-19 17:30,20,1291.2,1296.8,1290.5,1292.8,2348
20160801|2016-06-19 18:00,20,1293.1,1295.3,1291.6,1294.4,1726
20160801|2016-06-19 18:30,20,1294.6,1294.9,1291.5,1292.4,2287
20160801|2016-06-19 19:00,20,1292.3,1294.6,1288,1288.8,4546
20160801|2016-06-19 19:30,20,1288.7,1290.6,1287.8,1288.6,3058
20160801|2016-06-19 20:00,20,1288.7,1290.5,1287.8,1288.9,4623
20160801|2016-06-19 20:30,20,1288.9,1289.9,1287.5,1288,3268
20160801|2016-06-19 21:00,20,1288,1289.5,1287.2,1287.8,3544
20160801|2016-06-19 21:30,20,1287.9,1287.9,1284.7,1285.3,4113
20160801|2016-06-19 22:00,20,1285.2,1287.8,1284.1,1287.6,4193
20160801|2016-06-19 22:30,20,1287.5,1288,1286.3,1286.7,749
20160801|2016-06-19 23:00,20,1286.7,1286.7,1283.7,1284.7,2981
20160801|2016-06-19 23:30,20,1284.8,1285.1,1283.3,1284.6,1948
20160801|2016-06-20 00:00,20,1284.6,1285.7,1283.8,1285.4,1360
20160801|2016-06-20 00:30,20,1285.4,1287.3,1284.5,1286.4,2862
20160801|2016-06-20 01:00,20,1286.4,1287.8,1286,1286.3,2609
20160801|2016-06-20 01:30,20,1286.3,1287.4,1285.8,1287.1,2451
20160801|2016-06-20 02:00,20,1287.1,1289.1,1286.4,1287.5,3831
20160801|2016-06-20 02:30,20,1287.5,1291.8,1287.3,1290.3,5378
20160801|2016-06-20 03:00,20,1290.3,1291.3,1289.4,1289.9,3117
20160801|2016-06-20 03:30,20,1289.8,1291.6,1289.7,1290.9,1490
20160801|2016-06-20 04:00,20,1290.9,1290.9,1283.6,1286.2,5341
20160801|2016-06-20 04:30,20,1286.2,1287.9,1285.5,1286.3,2819
20160801|2016-06-20 05:00,20,1286.3,1287,1285.1,1285.1,1978
20160801|2016-06-20 05:30,20,1285.2,1285.7,1282.4,1283.4,2859
20160801|2016-06-20 06:00,20,1283.4,1283.6,1280.8,1282.4,5197
20160801|2016-06-20 06:30,20,1282.5,1283.9,1281.9,1283.4,2704
20160801|2016-06-20 07:00,20,1283.4,1286.9,1283.2,1286.7,6215
20160801|2016-06-20 07:30,20,1286.7,1287.5,1284.2,1285.9,5078
20160801|2016-06-20 08:00,20,1285.8,1286.9,1282.6,1283,5444
20160801|2016-06-20 08:30,20,1283.1,1285.4,1281.9,1284.8,7810
20160801|2016-06-20 09:00,20,1284.9,1285.1,1282,1282.3,6331
20160801|2016-06-20 09:30,20,1282.3,1290.8,1281.7,1289.5,13599
20160801|2016-06-20 10:00,20,1289.5,1291.4,1287,1289,9165
20160801|2016-06-20 10:30,20,1289,1289.3,1287.6,1287.9,3411
20160801|2016-06-20 11:00,20,1287.9,1289.9,1287.5,1289.1,3197
20160801|2016-06-20 11:30,20,1289.2,1290.9,1289.1,1290.6,3772
20160801|2016-06-20 12:00,20,1290.5,1292.4,1288.5,1292.2,7435
20160801|2016-06-20 12:30,20,1292.1,1293.4,1290.2,1291.3,5439
20160801|2016-06-20 13:00,20,1291.5,1293.2,1290.7,1293.1,2484
20160801|2016-06-20 13:30,20,1293,1293,1289.5,1289.5,2278
20160801|2016-06-20 14:00,20,1289.7,1292.4,1289.7,1291.7,1433
20160801|2016-06-20 14:30,20,1291.7,1294.2,1291.5,1293.1,2020
20160801|2016-06-20 15:00,20,1293.2,1293.5,1292.3,1292.4,1141
20160801|2016-06-20 15:30,20,1292.4,1293.4,1292.2,1293,1086
20160801|2016-06-20 17:00,21,1292.5,1293.5,1290.4,1291.8,705
20160801|2016-06-20 17:30,21,1291.8,1292.1,1291,1291.5,243
20160801|2016-06-20 18:00,21,1291.6,1292.3,1290.7,1291.1,529
20160801|2016-06-20 18:30,21,1291.3,1291.6,1289.9,1291.1,783
20160801|2016-06-20 19:00,21,1291.1,1297.4,1291,1296,3673
20160801|2016-06-20 19:30,21,1296,1296.3,1292.5,1294,2923
20160801|2016-06-20 20:00,21,1294,1294.5,1290.5,1292,4063
20160801|2016-06-20 20:30,21,1292.1,1293,1291.5,1291.7,2316
20160801|2016-06-20 21:00,21,1291.7,1292.2,1290.8,1291.1,1571
20160801|2016-06-20 21:30,21,1291.1,1291.3,1288.7,1289.7,3120
20160801|2016-06-20 22:00,21,1289.8,1292.1,1289.5,1290,5252
20160801|2016-06-20 22:30,21,1290.2,1290.2,1288.1,1288.8,2462
20160801|2016-06-20 23:00,21,1289.1,1289.9,1288.3,1289.4,1074
20160801|2016-06-20 23:30,21,1289.4,1289.8,1288.8,1289.2,612
20160801|2016-06-21 00:00,21,1289.3,1289.4,1287.6,1288.3,884
20160801|2016-06-21 00:30,21,1288.2,1288.4,1285.9,1286.3,2711
20160801|2016-06-21 01:00,21,1286.2,1288,1285.8,1286.9,2315
20160801|2016-06-21 01:30,21,1286.9,1287.3,1285.4,1286.8,1878
20160801|2016-06-21 02:00,21,1286.7,1287.1,1285.2,1285.5,1718
20160801|2016-06-21 02:30,21,1285.4,1286.2,1282.7,1285.1,4203
20160801|2016-06-21 03:00,21,1285.2,1286.3,1284.3,1285.2,2381
20160801|2016-06-21 03:30,21,1285.1,1285.9,1284.8,1285,1144
20160801|2016-06-21 04:00,21,1284.9,1285.6,1283.8,1283.8,1762
20160801|2016-06-21 04:30,21,1283.9,1284.3,1282.8,1283.8,2763
20160801|2016-06-21 05:00,21,1283.9,1284,1281.8,1282.6,2845
20160801|2016-06-21 05:30,21,1282.6,1283.2,1281,1281.4,3068
20160801|2016-06-21 06:00,21,1281.4,1281.7,1272,1274.1,17227
20160801|2016-06-21 06:30,21,1274.2,1275.1,1272.5,1274,3821
20160801|2016-06-21 07:00,21,1274,1278,1273,1274.2,9285
20160801|2016-06-21 07:30,21,1274.1,1278.5,1274.1,1275.5,9497
20160801|2016-06-21 08:00,21,1275.4,1277.6,1274.1,1276.4,7295
20160801|2016-06-21 08:30,21,1276.4,1278.6,1274.8,1275.4,9839
20160801|2016-06-21 09:00,21,1275.4,1276.7,1268.1,1270.1,19845
20160801|2016-06-21 09:30,21,1270,1272.5,1269.5,1272.1,6457
20160801|2016-06-21 10:00,21,1272.2,1274.2,1271.8,1273.1,7574
20160801|2016-06-21 10:30,21,1273.1,1274.2,1272.1,1272.9,4547
20160801|2016-06-21 11:00,21,1272.9,1273.2,1271.2,1271.9,4378
20160801|2016-06-21 11:30,21,1271.8,1272.2,1270.6,1272.1,6346
20160801|2016-06-21 12:00,21,1272.1,1273.3,1271.3,1272.4,5780
20160801|2016-06-21 12:30,21,1272.4,1273.1,1271.9,1272,3771
20160801|2016-06-21 13:00,21,1272,1274,1270.8,1273.7,3733
20160801|2016-06-21 13:30,21,1273.7,1273.7,1271.9,1271.9,1518
20160801|2016-06-21 14:00,21,1272,1273,1267.1,1268.3,3945
20160801|2016-06-21 14:30,21,1268.3,1269.4,1267.7,1268.2,2378
20160801|2016-06-21 15:00,21,1268.2,1270.3,1267.6,1269.8,1197
20160801|2016-06-21 15:30,21,1269.8,1271.5,1269.2,1270.7,1197
20160801|2016-06-21 17:00,22,1271.4,1272.7,1270.2,1271.6,1051
20160801|2016-06-21 17:30,22,1271.6,1272.4,1271.1,1271.3,221
20160801|2016-06-21 18:00,22,1271.4,1273.5,1270.8,1272.5,800
20160801|2016-06-21 18:30,22,1272.5,1272.7,1270.5,1271.8,830
20160801|2016-06-21 19:00,22,1271.7,1271.7,1268.9,1270.8,1468
20160801|2016-06-21 19:30,22,1270.9,1271.6,1270.1,1271.1,745
20160801|2016-06-21 20:00,22,1271.1,1273.4,1271,1273.2,2434
20160801|2016-06-21 20:30,22,1273.2,1273.4,1271.1,1271.7,4257
20160801|2016-06-21 21:00,22,1271.7,1272.2,1270.6,1271.8,1520
20160801|2016-06-21 21:30,22,1271.9,1272.8,1271.4,1271.8,1563
20160801|2016-06-21 22:00,22,1271.9,1272.7,1270.9,1272,2590
20160801|2016-06-21 22:30,22,1272,1272.1,1270.9,1271.2,525
20160801|2016-06-21 23:00,22,1271.1,1272,1270,1271.1,1116
20160801|2016-06-21 23:30,22,1271.1,1271.9,1270.5,1271.3,744
20160801|2016-06-22 00:00,22,1271.2,1271.4,1269.3,1269.9,1095
20160801|2016-06-22 00:30,22,1270,1270.3,1263.8,1266.1,6950
20160801|2016-06-22 01:00,22,1266,1267.8,1265.4,1267.2,4083
20160801|2016-06-22 01:30,22,1267.1,1267.9,1266.3,1267.4,1550
20160801|2016-06-22 02:00,22,1267.4,1268.6,1267.1,1268.5,1870
20160801|2016-06-22 02:30,22,1268.4,1270.9,1268.2,1270.3,2693
20160801|2016-06-22 03:00,22,1270.3,1271.2,1269.2,1269.6,2153
20160801|2016-06-22 03:30,22,1269.6,1271,1269.5,1270.3,1117
20160801|2016-06-22 04:00,22,1270.3,1270.7,1268.2,1268.5,2079
20160801|2016-06-22 04:30,22,1268.5,1268.6,1266.7,1267.8,2039
20160801|2016-06-22 05:00,22,1267.8,1268.2,1265.7,1267.8,2462
20160801|2016-06-22 05:30,22,1267.7,1268.4,1267.2,1268.1,1256
20160801|2016-06-22 06:00,22,1268.1,1269.6,1267.2,1269.1,1793
20160801|2016-06-22 06:30,22,1269.1,1271.1,1268.7,1270.4,2036
20160801|2016-06-22 07:00,22,1270.4,1271.4,1269.1,1271,3999
20160801|2016-06-22 07:30,22,1270.9,1271.3,1266.3,1266.9,5148
20160801|2016-06-22 08:00,22,1267,1269.8,1266.9,1267.8,5535
20160801|2016-06-22 08:30,22,1268,1271.3,1267.2,1269.2,7347
20160801|2016-06-22 09:00,22,1269.1,1269.5,1266.3,1268.1,7017
20160801|2016-06-22 09:30,22,1268.1,1270.6,1266.9,1269.8,4998
20160801|2016-06-22 10:00,22,1269.9,1270.3,1268.2,1269.5,3320
20160801|2016-06-22 10:30,22,1269.6,1272,1269.2,1269.8,8056
20160801|2016-06-22 11:00,22,1269.9,1271.3,1269.5,1270.6,5222
20160801|2016-06-22 11:30,22,1270.7,1271.2,1269.8,1270.3,2814
20160801|2016-06-22 12:00,22,1270.3,1272.2,1269.5,1269.8,5960
20160801|2016-06-22 12:30,22,1269.8,1270.7,1266.1,1267.1,4006
20160801|2016-06-22 13:00,22,1267,1269.1,1266.9,1268.7,2097
20160801|2016-06-22 13:30,22,1268.6,1269.3,1266.5,1267.8,1336
20160801|2016-06-22 14:00,22,1267.7,1267.8,1266.2,1267,1089
20160801|2016-06-22 14:30,22,1267,1269.2,1266.9,1268.6,1376
20160801|2016-06-22 15:00,22,1268.7,1270.3,1267.8,1269.7,883
20160801|2016-06-22 15:30,22,1269.7,1269.7,1267.8,1268.9,640
20160801|2016-06-22 17:00,23,1268.1,1268.2,1265,1266,1257
20160801|2016-06-22 17:30,23,1266,1266.1,1264.9,1265.2,424
20160801|2016-06-22 18:00,23,1265.1,1265.5,1261.5,1264.3,1937
20160801|2016-06-22 18:30,23,1264.3,1265.4,1263.8,1265.3,529
20160801|2016-06-22 19:00,23,1265.4,1265.9,1263.6,1264.9,894
20160801|2016-06-22 19:30,23,1264.8,1265.5,1264.7,1265.2,747
20160801|2016-06-22 20:00,23,1265.3,1267.6,1264.9,1267.5,2920
20160801|2016-06-22 20:30,23,1267.5,1269.6,1267.2,1267.9,3125
20160801|2016-06-22 21:00,23,1267.8,1268.5,1267.1,1268.1,1201
20160801|2016-06-22 21:30,23,1268.1,1268.4,1267,1267.7,1169
20160801|2016-06-22 22:00,23,1267.8,1268,1266.8,1267.9,1071
20160801|2016-06-22 22:30,23,1268,1268.5,1267.6,1267.7,436
20160801|2016-06-22 23:00,23,1267.7,1268.2,1267.3,1268.2,242
20160801|2016-06-22 23:30,23,1268.1,1268.4,1265.1,1265.4,1376
20160801|2016-06-23 00:00,23,1265.4,1265.9,1263.5,1265,1528
20160801|2016-06-23 00:30,23,1265,1268.2,1265,1268,2501
20160801|2016-06-23 01:00,23,1267.9,1274.9,1267.1,1272.4,7250
20160801|2016-06-23 01:30,23,1272.5,1272.8,1267,1267.8,3636
20160801|2016-06-23 02:00,23,1267.8,1273.2,1267.8,1271,4450
20160801|2016-06-23 02:30,23,1270.9,1272.8,1270.4,1271.6,1652
20160801|2016-06-23 03:00,23,1271.7,1272.3,1270.2,1271.5,1386
20160801|2016-06-23 03:30,23,1271.4,1273.7,1270.9,1272.8,2526
20160801|2016-06-23 04:00,23,1272.5,1272.8,1266.2,1268.5,4826
20160801|2016-06-23 04:30,23,1268.5,1270.5,1267.6,1269.4,3018
20160801|2016-06-23 05:00,23,1269.4,1269.4,1265.1,1266.4,3608
20160801|2016-06-23 05:30,23,1266.3,1266.3,1259.9,1262.5,6862
20160801|2016-06-23 06:00,23,1262.6,1263.5,1261.4,1263.2,3642
20160801|2016-06-23 06:30,23,1263.3,1266.2,1263.3,1266.1,3407
20160801|2016-06-23 07:00,23,1266,1267.5,1262.5,1263.7,7117
20160801|2016-06-23 07:30,23,1263.4,1263.7,1260.6,1261.9,5755
20160801|2016-06-23 08:00,23,1261.9,1265.6,1261.5,1264,6896
20160801|2016-06-23 08:30,23,1264.1,1267.7,1263.2,1265.4,7571
20160801|2016-06-23 09:00,23,1265.5,1266.6,1264.2,1266.4,5494
20160801|2016-06-23 09:30,23,1266.3,1267.7,1265.3,1266.3,6122
20160801|2016-06-23 10:00,23,1266.2,1267.9,1264.9,1267.3,4831
20160801|2016-06-23 10:30,23,1267.3,1269.9,1266.3,1267,6829
20160801|2016-06-23 11:00,23,1266.9,1267.1,1264,1264.2,3329
20160801|2016-06-23 11:30,23,1264.3,1265.7,1263.5,1265.1,3442
20160801|2016-06-23 12:00,23,1265,1265.2,1262.8,1263.1,3014
20160801|2016-06-23 12:30,23,1263.2,1264.2,1261.5,1263,3201
20160801|2016-06-23 13:00,23,1263,1264.1,1262.5,1263.5,1264
20160801|2016-06-23 13:30,23,1263.6,1265.1,1263.6,1264.1,1129
20160801|2016-06-23 14:00,23,1264,1264.9,1263.2,1264.7,855
20160801|2016-06-23 14:30,23,1264.7,1265.7,1260.1,1260.1,2911
20160801|2016-06-23 15:00,23,1260.1,1262,1256.9,1259.8,3452
20160801|2016-06-23 15:30,23,1259.7,1260.6,1257.9,1259.3,1255
20160801|2016-06-23 17:00,24,1254.3,1259.9,1252.8,1258.3,4667
20160801|2016-06-23 17:30,24,1258.1,1261.8,1255.3,1261,2136
20160801|2016-06-23 18:00,24,1261,1273.7,1260.4,1268.3,7754
20160801|2016-06-23 18:30,24,1268.3,1272.9,1265.5,1269.7,4962
20160801|2016-06-23 19:00,24,1269.7,1271.7,1266.6,1268.9,3476
20160801|2016-06-23 19:30,24,1268.9,1277.4,1268.9,1274.3,6865
20160801|2016-06-23 20:00,24,1274.1,1289.1,1269.9,1272,26471
20160801|2016-06-23 20:30,24,1272.1,1275.2,1268.5,1273.8,7505
20160801|2016-06-23 21:00,24,1273.9,1287.1,1273.2,1284.4,15567
20160801|2016-06-23 21:30,24,1284.6,1308,1280.8,1300.2,37791
20160801|2016-06-23 22:00,24,1300.8,1314.5,1299.5,1312.5,24512
20160801|2016-06-23 22:30,24,1312.7,1362.6,1312.4,1341.3,47165
20160801|2016-06-23 23:00,24,1341.4,1348.7,1319.4,1334.2,23787
20160801|2016-06-23 23:30,24,1334.3,1342.6,1322.6,1342,11667
20160801|2016-06-24 00:00,24,1342.4,1342.6,1334.5,1336,6729
20160801|2016-06-24 00:30,24,1335.7,1336.8,1320.1,1324.2,17927
20160801|2016-06-24 01:00,24,1324.2,1328.4,1316.1,1319.4,14999
20160801|2016-06-24 01:30,24,1319.5,1331,1319,1326.7,9135
20160801|2016-06-24 02:00,24,1326.6,1330,1321.1,1321.9,11898
20160801|2016-06-24 02:30,24,1321.9,1324.4,1313,1317.9,10295
20160801|2016-06-24 03:00,24,1317.7,1324,1315,1318.2,6988
20160801|2016-06-24 03:30,24,1318.4,1323,1314.5,1315.1,6416
20160801|2016-06-24 04:00,24,1315.2,1317,1311,1316.2,9563
20160801|2016-06-24 04:30,24,1316.1,1322.5,1316,1320.3,6566
20160801|2016-06-24 05:00,24,1320.2,1325.5,1320,1325.3,6324
20160801|2016-06-24 05:30,24,1325.3,1332.6,1322.8,1323.7,11352
20160801|2016-06-24 06:00,24,1323.8,1326.7,1319.5,1321.8,5889
20160801|2016-06-24 06:30,24,1321.7,1329,1320.8,1328.2,6077
20160801|2016-06-24 07:00,24,1328.4,1330.7,1324.8,1327.2,11640
20160801|2016-06-24 07:30,24,1327.2,1335,1325.5,1334.1,15532
20160801|2016-06-24 08:00,24,1334.1,1335.9,1328.5,1329.3,15164
20160801|2016-06-24 08:30,24,1329.3,1330.6,1316.2,1319.4,26146
20160801|2016-06-24 09:00,24,1319.4,1321.2,1312.7,1316.3,21402
20160801|2016-06-24 09:30,24,1316.3,1319.5,1314.2,1319.3,9451
20160801|2016-06-24 10:00,24,1319.4,1322.3,1316.1,1321,12183
20160801|2016-06-24 10:30,24,1321,1323.2,1318.2,1323,6785
20160801|2016-06-24 11:00,24,1323,1323.8,1320.1,1320.2,5717
20160801|2016-06-24 11:30,24,1320.3,1321.2,1318.5,1319.4,5546
20160801|2016-06-24 12:00,24,1319.3,1323.2,1317.6,1322.5,6222
20160801|2016-06-24 12:30,24,1322.5,1323,1320.9,1321.7,2961
20160801|2016-06-24 13:00,24,1321.7,1322.5,1318.8,1318.9,2818
20160801|2016-06-24 13:30,24,1318.9,1321.9,1318.6,1321.6,2228
20160801|2016-06-24 14:00,24,1321.5,1323.8,1320.5,1321.3,2572
20160801|2016-06-24 14:30,24,1321.3,1324.5,1321.2,1322,3794
20160801|2016-06-24 15:00,24,1322,1322.9,1319.7,1320.4,1532
20160801|2016-06-24 15:30,24,1320.7,1321.7,1318.1,1319.1,871
20160801|2016-06-26 17:00,27,1322.3,1333,1322.2,1329.9,8438
20160801|2016-06-26 17:30,27,1329.8,1334,1329.1,1333.5,2740
20160801|2016-06-26 18:00,27,1333.4,1340,1333.4,1336.1,6290
20160801|2016-06-26 18:30,27,1335.8,1338.7,1335.5,1336.6,3499
20160801|2016-06-26 19:00,27,1336.6,1336.7,1333.5,1334.2,4114
20160801|2016-06-26 19:30,27,1334.2,1337.6,1333.8,1335.9,3047
20160801|2016-06-26 20:00,27,1335.8,1335.8,1328.1,1331.9,9373
20160801|2016-06-26 20:30,27,1331.9,1334.9,1331.2,1332.4,6519
20160801|2016-06-26 21:00,27,1332.3,1332.9,1330.1,1331.5,3754
20160801|2016-06-26 21:30,27,1331.5,1332.5,1329.6,1330.9,3513
20160801|2016-06-26 22:00,27,1330.8,1330.9,1327.1,1329.2,2920
20160801|2016-06-26 22:30,27,1329.3,1329.4,1327.8,1328.2,1276
20160801|2016-06-26 23:00,27,1328.3,1331.2,1326.8,1330.7,1772
20160801|2016-06-26 23:30,27,1330.6,1332,1330.3,1330.5,1334
20160801|2016-06-27 00:00,27,1330.5,1331.6,1329.6,1329.9,1322
20160801|2016-06-27 00:30,27,1329.8,1333.1,1329.2,1331.8,3551
20160801|2016-06-27 01:00,27,1331.9,1332.3,1330,1330.9,4310
20160801|2016-06-27 01:30,27,1331,1331.9,1330,1331.6,2894
20160801|2016-06-27 02:00,27,1331.7,1331.9,1327.2,1328.1,5491
20160801|2016-06-27 02:30,27,1328,1331.8,1327.9,1330.1,5157
20160801|2016-06-27 03:00,27,1330.1,1330.3,1327.6,1329.2,3172
20160801|2016-06-27 03:30,27,1329.2,1330.8,1328.9,1329.6,3816
20160801|2016-06-27 04:00,27,1329.6,1331.5,1329,1330.4,4452
20160801|2016-06-27 04:30,27,1330.4,1330.6,1328.6,1329.7,3119
20160801|2016-06-27 05:00,27,1329.7,1330.3,1329.2,1329.8,1858
20160801|2016-06-27 05:30,27,1329.9,1334.7,1329.7,1334.4,6147
20160801|2016-06-27 06:00,27,1334.4,1334.6,1332.3,1333.5,3342
20160801|2016-06-27 06:30,27,1333.5,1337.6,1333.4,1336.9,5517
20160801|2016-06-27 07:00,27,1336.9,1337.2,1330.8,1331.9,10421
20160801|2016-06-27 07:30,27,1332.1,1334.9,1331.6,1333.4,7402
20160801|2016-06-27 08:00,27,1333.4,1334,1327,1327.7,10984
20160801|2016-06-27 08:30,27,1327.7,1331.7,1327.3,1328.8,12513
20160801|2016-06-27 09:00,27,1328.9,1331,1327.8,1330,10290
20160801|2016-06-27 09:30,27,1330,1330.1,1327.5,1327.7,9995
20160801|2016-06-27 10:00,27,1327.8,1328.7,1325,1325.3,10711
20160801|2016-06-27 10:30,27,1325.3,1325.3,1320.8,1322.9,13060
20160801|2016-06-27 11:00,27,1322.9,1325.4,1322.8,1324.4,4687
20160801|2016-06-27 11:30,27,1324.3,1326.4,1323.8,1325.1,4287
20160801|2016-06-27 12:00,27,1325.2,1325.5,1323.4,1324.6,4260
20160801|2016-06-27 12:30,27,1324.6,1328.7,1324.2,1327.6,5583
20160801|2016-06-27 13:00,27,1327.6,1328.8,1327.3,1328.6,2806
20160801|2016-06-27 13:30,27,1328.5,1331.4,1327.5,1330.5,3381
20160801|2016-06-27 14:00,27,1330.6,1333.4,1329.1,1332.8,3316
20160801|2016-06-27 14:30,27,1332.8,1333.2,1328.6,1329.7,3529
20160801|2016-06-27 15:00,27,1329.7,1330.3,1329.4,1329.8,808
20160801|2016-06-27 15:30,27,1329.9,1330,1326.8,1327.6,1092
20160801|2016-06-27 17:00,28,1328.3,1329.4,1327.4,1328.2,498
20160801|2016-06-27 17:30,28,1328.2,1328.7,1327,1327.9,255
20160801|2016-06-27 18:00,28,1327.7,1328.6,1327.2,1327.4,440
20160801|2016-06-27 18:30,28,1327.5,1329.5,1327,1328,1460
20160801|2016-06-27 19:00,28,1328.1,1329.3,1327.2,1328.5,1578
20160801|2016-06-27 19:30,28,1328.5,1329.1,1327,1327.7,1055
20160801|2016-06-27 20:00,28,1327.8,1327.9,1322.8,1324.4,4323
20160801|2016-06-27 20:30,28,1324.4,1325.4,1321.7,1323.3,4400
20160801|2016-06-27 21:00,28,1323.1,1325.3,1323,1323.9,2093
20160801|2016-06-27 21:30,28,1323.9,1324.8,1322.5,1323.4,2317
20160801|2016-06-27 22:00,28,1323.3,1323.4,1319.4,1321.3,4950
20160801|2016-06-27 22:30,28,1321.1,1321.2,1319.6,1320.8,1279
20160801|2016-06-27 23:00,28,1320.7,1322.1,1316,1319,4011
20160801|2016-06-27 23:30,28,1318.9,1320.5,1318,1318.3,1913
20160801|2016-06-28 00:00,28,1318.2,1319.5,1316.5,1318.2,2287
20160801|2016-06-28 00:30,28,1318.2,1322.1,1317,1320.7,3703
20160801|2016-06-28 01:00,28,1320.8,1321.7,1319.6,1319.8,2844
20160801|2016-06-28 01:30,28,1319.7,1320.5,1318.5,1319.7,2207
20160801|2016-06-28 02:00,28,1319.8,1319.9,1317.4,1317.8,3254
20160801|2016-06-28 02:30,28,1317.7,1317.9,1315.2,1316.9,3162
20160801|2016-06-28 03:00,28,1316.8,1317.3,1314.2,1315.7,3265
20160801|2016-06-28 03:30,28,1315.6,1317.7,1315.5,1316.3,2805
20160801|2016-06-28 04:00,28,1316.2,1316.5,1314.5,1314.9,2565
20160801|2016-06-28 04:30,28,1314.9,1315.4,1311,1312,4839
20160801|2016-06-28 05:00,28,1311.9,1314.2,1311.4,1312.2,3465
20160801|2016-06-28 05:30,28,1312.3,1312.5,1309.6,1310,4698
20160801|2016-06-28 06:00,28,1310,1313.1,1308.2,1312.1,4812
20160801|2016-06-28 06:30,28,1312.2,1314,1311.9,1313.1,3360
20160801|2016-06-28 07:00,28,1313.1,1316.4,1312.9,1315.7,7210
20160801|2016-06-28 07:30,28,1315.7,1318.6,1315.3,1316.2,8950
20160801|2016-06-28 08:00,28,1316.3,1318.9,1313.8,1318.1,7593
20160801|2016-06-28 08:30,28,1318,1322.8,1312.7,1314.2,17207
20160801|2016-06-28 09:00,28,1314.2,1316.8,1313,1315.7,9682
20160801|2016-06-28 09:30,28,1315.8,1316.6,1314.5,1315.5,5371
20160801|2016-06-28 10:00,28,1315.5,1317.5,1314,1316.3,6989
20160801|2016-06-28 10:30,28,1316.3,1319.3,1316.1,1318,6227
20160801|2016-06-28 11:00,28,1317.9,1318.8,1316.7,1318.3,3180
20160801|2016-06-28 11:30,28,1318.3,1318.3,1316.9,1317.4,2409
20160801|2016-06-28 12:00,28,1317.4,1318.4,1316.9,1317.8,2307
20160801|2016-06-28 12:30,28,1317.7,1319.1,1317.4,1317.4,1834
20160801|2016-06-28 13:00,28,1317.5,1318.8,1317.4,1317.8,1018
20160801|2016-06-28 13:30,28,1317.8,1318.4,1314.5,1315.9,2595
20160801|2016-06-28 14:00,28,1316,1318.1,1314.5,1317.8,3691
20160801|2016-06-28 14:30,28,1317.7,1318.5,1315,1315.3,2593
20160801|2016-06-28 15:00,28,1315.3,1315.3,1313.6,1314.2,1340
20160801|2016-06-28 15:30,28,1314.3,1315.4,1314.1,1314.5,657
20160801|2016-06-28 17:00,29,1315,1315.5,1315,1315.4,12
20160801|2016-06-28 17:30,29,1315.4,1316.8,1315.4,1315.7,272
20160801|2016-06-28 18:00,29,1315.7,1317.6,1315.6,1316.2,696
20160801|2016-06-28 18:30,29,1316.4,1318.3,1315.6,1317,1392
20160801|2016-06-28 19:00,29,1317,1319.7,1316.2,1319.3,1804
20160801|2016-06-28 19:30,29,1319.4,1319.7,1317.9,1318.9,917
20160801|2016-06-28 20:00,29,1319,1322,1319,1321.5,3077
20160801|2016-06-28 20:30,29,1321.6,1322.3,1319.3,1321.2,2881
20160801|2016-06-28 21:00,29,1321.3,1324.1,1320.5,1323.4,5218
20160801|2016-06-28 21:30,29,1323.3,1324,1321.4,1323,1900
20160801|2016-06-28 22:00,29,1323.1,1323.5,1320.9,1321.9,3192
20160801|2016-06-28 22:30,29,1321.8,1322,1320.1,1320.7,3081
20160801|2016-06-28 23:00,29,1320.8,1323.1,1320.6,1321.6,1835
20160801|2016-06-28 23:30,29,1321.6,1322.3,1320.7,1321.8,1374
20160801|2016-06-29 00:00,29,1321.9,1322.3,1321.6,1321.9,394
20160801|2016-06-29 00:30,29,1322,1324.5,1322,1323.7,2169
20160801|2016-06-29 01:00,29,1323.7,1324.5,1323,1323.6,2595
20160801|2016-06-29 01:30,29,1323.7,1324.4,1322.1,1323.9,3873
20160801|2016-06-29 02:00,29,1323.8,1327,1323.8,1324.4,4660
20160801|2016-06-29 02:30,29,1324.4,1326.3,1323.7,1323.8,2939
20160801|2016-06-29 03:00,29,1323.9,1324.5,1323,1323.9,1737
20160801|2016-06-29 03:30,29,1323.9,1324.6,1322.1,1323.1,2045
20160801|2016-06-29 04:00,29,1323.1,1323.7,1320.8,1321.7,2477
20160801|2016-06-29 04:30,29,1321.7,1322.2,1320.7,1321.9,2205
20160801|2016-06-29 05:00,29,1321.8,1321.9,1319,1320.4,3379
20160801|2016-06-29 05:30,29,1320.4,1321.3,1319.5,1320.4,1296
20160801|2016-06-29 06:00,29,1320.4,1322.1,1319.5,1320.8,2385
20160801|2016-06-29 06:30,29,1320.7,1322.7,1320.6,1321.2,2521
20160801|2016-06-29 07:00,29,1321.3,1325.5,1321.1,1323.1,6316
20160801|2016-06-29 07:30,29,1323.2,1326.3,1322.7,1324,7807
20160801|2016-06-29 08:00,29,1324.1,1325.5,1321.2,1321.3,8544
20160801|2016-06-29 08:30,29,1321.3,1324.4,1320.1,1324.2,9914
20160801|2016-06-29 09:00,29,1324.2,1325,1322.3,1323.1,8152
20160801|2016-06-29 09:30,29,1323.1,1331,1322.9,1327.5,17171
20160801|2016-06-29 10:00,29,1327.5,1327.7,1324.2,1326.8,8122
20160801|2016-06-29 10:30,29,1326.9,1329.6,1326.4,1328.8,4513
20160801|2016-06-29 11:00,29,1328.9,1329.8,1326.7,1327,4616
20160801|2016-06-29 11:30,29,1327.1,1328.3,1326.8,1328,2632
20160801|2016-06-29 12:00,29,1328,1328.2,1326.5,1326.6,3648
20160801|2016-06-29 12:30,29,1326.7,1328.3,1325.3,1328.1,2996
20160801|2016-06-29 13:00,29,1328.1,1328.3,1327.1,1328.1,1126
20160801|2016-06-29 13:30,29,1328,1329.3,1325.5,1326.1,1746
20160801|2016-06-29 14:00,29,1325.9,1326.6,1323.2,1324.7,3240
20160801|2016-06-29 14:30,29,1324.8,1325.3,1318.9,1320.6,4870
20160801|2016-06-29 15:00,29,1320.5,1321.8,1320,1321.1,1474
20160801|2016-06-29 15:30,29,1321.1,1322.5,1321,1321.8,701
20160801|2016-06-29 17:00,30,1321,1321,1318.1,1319.5,1061
20160801|2016-06-29 17:30,30,1319.5,1319.6,1318.3,1318.3,528
20160801|2016-06-29 18:00,30,1318.3,1318.6,1317.5,1317.6,1133
20160801|2016-06-29 18:30,30,1317.8,1319.2,1317.2,1318.8,1266
20160801|2016-06-29 19:00,30,1318.8,1319.2,1318,1318.5,1208
20160801|2016-06-29 19:30,30,1318.4,1318.4,1316.8,1317.7,1382
20160801|2016-06-29 20:00,30,1317.7,1319.9,1317.6,1319.9,4581
20160801|2016-06-29 20:30,30,1319.8,1320.6,1319,1319.4,3597
20160801|2016-06-29 21:00,30,1319.4,1319.9,1318.4,1318.9,1981
20160801|2016-06-29 21:30,30,1318.9,1319.4,1318,1319,2575
20160801|2016-06-29 22:00,30,1318.9,1319.4,1317.3,1317.4,1986
20160801|2016-06-29 22:30,30,1317.6,1317.9,1316.6,1317.5,1543
20160801|2016-06-29 23:00,30,1317.5,1318.3,1316.8,1317.6,1426
20160801|2016-06-29 23:30,30,1317.6,1317.8,1317.1,1317.7,565
20160801|2016-06-30 00:00,30,1317.8,1319,1317.4,1318.4,1562
20160801|2016-06-30 00:30,30,1318.4,1319.6,1318.3,1319,2272
20160801|2016-06-30 01:00,30,1319,1319.6,1317.3,1317.7,3067
20160801|2016-06-30 01:30,30,1317.8,1319.1,1317.5,1317.8,1818
20160801|2016-06-30 02:00,30,1317.9,1318.7,1315.3,1318.4,4590
20160801|2016-06-30 02:30,30,1318.5,1319.1,1317.5,1318.3,2352
20160801|2016-06-30 03:00,30,1318.3,1319.9,1317.5,1319,2462
20160801|2016-06-30 03:30,30,1319,1322,1318.9,1321.5,2818
20160801|2016-06-30 04:00,30,1321.4,1323.1,1320.2,1320.7,3152
20160801|2016-06-30 04:30,30,1320.6,1321.2,1318.5,1318.6,2304
20160801|2016-06-30 05:00,30,1318.5,1320.6,1318.2,1320,1663
20160801|2016-06-30 05:30,30,1320,1320.2,1319.2,1320,850
20160801|2016-06-30 06:00,30,1320,1321.5,1318.3,1319.1,2033
20160801|2016-06-30 06:30,30,1319.2,1321,1318.6,1320.5,1710
20160801|2016-06-30 07:00,30,1320.5,1323.8,1319.3,1320,6766
20160801|2016-06-30 07:30,30,1320,1322.7,1319.7,1321.1,5716
20160801|2016-06-30 08:00,30,1321.2,1322.5,1320.2,1321.7,6867
20160801|2016-06-30 08:30,30,1321.7,1325.4,1321.3,1323.5,12821
20160801|2016-06-30 09:00,30,1323.5,1323.9,1318.2,1320,10509
20160801|2016-06-30 09:30,30,1320,1322,1319,1321.9,5733
20160801|2016-06-30 10:00,30,1322,1325.7,1321.9,1323,13311
20160801|2016-06-30 10:30,30,1323.1,1323.3,1320.7,1322.3,7529
20160801|2016-06-30 11:00,30,1322.3,1324.2,1319.2,1320.3,9688
20160801|2016-06-30 11:30,30,1320.3,1321.1,1316.5,1318.5,11060
20160801|2016-06-30 12:00,30,1318.5,1321.6,1318.5,1320.2,9306
20160801|2016-06-30 12:30,30,1320.3,1321.8,1319.9,1321.5,3176
20160801|2016-06-30 13:00,30,1321.7,1322.5,1321,1322.1,2719
20160801|2016-06-30 13:30,30,1322,1323,1321.5,1322.5,1552
20160801|2016-06-30 14:00,30,1322.5,1324.4,1322.2,1323.6,1653
20160801|2016-06-30 14:30,30,1323.7,1326.5,1323.6,1326.5,2981
20160801|2016-06-30 15:00,30,1326.5,1326.5,1324.5,1325,1250
20160801|2016-06-30 15:30,30,1325.1,1325.2,1323.8,1324.7,663
20160801|2016-06-30 17:00,1,1324.8,1326.1,1323.8,1324.9,511
20160801|2016-06-30 17:30,1,1324.9,1325.6,1324.1,1325.6,248
20160801|2016-06-30 18:00,1,1325.6,1329.2,1323.4,1323.4,2914
20160801|2016-06-30 18:30,1,1323.5,1325.9,1323.5,1324.4,1280
20160801|2016-06-30 19:00,1,1324.4,1325.8,1324.1,1324.4,1798
20160801|2016-06-30 19:30,1,1324.5,1325.2,1323.7,1324.1,1381
20160801|2016-06-30 20:00,1,1324.1,1332.2,1323.1,1330.6,7479
20160801|2016-06-30 20:30,1,1330.5,1332.5,1328.7,1331,4809
20160801|2016-06-30 21:00,1,1331,1332.3,1330.1,1330.4,3735
20160801|2016-06-30 21:30,1,1330.5,1331,1329.6,1330.9,1709
20160801|2016-06-30 22:00,1,1330.9,1333.9,1330.3,1332.9,3778
20160801|2016-06-30 22:30,1,1332.9,1334.1,1332.4,1333.3,2143
20160801|2016-06-30 23:00,1,1333.3,1333.3,1332.3,1332.9,1300
20160801|2016-06-30 23:30,1,1332.9,1333.7,1332.2,1333.1,1503
20160801|2016-07-01 00:00,1,1333.2,1333.3,1332.4,1333.1,924
20160801|2016-07-01 00:30,1,1333.1,1339,1333.1,1336.4,9865
20160801|2016-07-01 01:00,1,1336.4,1337.3,1333.3,1335,7284
20160801|2016-07-01 01:30,1,1335,1335.5,1333.9,1334.7,2544
20160801|2016-07-01 02:00,1,1334.6,1336.4,1333.7,1336.1,3331
20160801|2016-07-01 02:30,1,1336.1,1340.9,1336.1,1337.8,6167
20160801|2016-07-01 03:00,1,1337.9,1338.6,1335.9,1336.1,3539
20160801|2016-07-01 03:30,1,1336.2,1338.1,1335.6,1337.4,2458
20160801|2016-07-01 04:00,1,1337.3,1337.5,1335.1,1335.3,2074
20160801|2016-07-01 04:30,1,1335.4,1338.4,1334.6,1334.9,3109
20160801|2016-07-01 05:00,1,1334.9,1337.3,1334.8,1335.1,3431
20160801|2016-07-01 05:30,1,1335,1337.8,1334.3,1337.4,3269
20160801|2016-07-01 06:00,1,1337.4,1338,1336.2,1336.7,2091
20160801|2016-07-01 06:30,1,1336.7,1338.6,1335.3,1335.5,2921
20160801|2016-07-01 07:00,1,1335.6,1338.4,1335.6,1336.9,4030
20160801|2016-07-01 07:30,1,1336.9,1339.6,1336.6,1337.8,5522
20160801|2016-07-01 08:00,1,1337.8,1340.3,1336.7,1339.4,6192
20160801|2016-07-01 08:30,1,1339.5,1344.3,1338.4,1342.6,15679
20160801|2016-07-01 09:00,1,1342.5,1342.6,1337.6,1339.6,15956
20160801|2016-07-01 09:30,1,1339.5,1341.6,1338.1,1338.7,9541
20160801|2016-07-01 10:00,1,1338.8,1339.7,1336.7,1339.6,7307
20160801|2016-07-01 10:30,1,1339.6,1340.7,1337.6,1338.3,6206
20160801|2016-07-01 11:00,1,1338.2,1339.6,1337.2,1338.6,4011
20160801|2016-07-01 11:30,1,1338.6,1339.6,1338,1338.6,3829
20160801|2016-07-01 12:00,1,1338.6,1339.3,1338.4,1338.9,3910
20160801|2016-07-01 12:30,1,1339,1339.6,1338.2,1338.8,4408
20160801|2016-07-01 13:00,1,1338.8,1340.5,1338.4,1339.5,3709
20160801|2016-07-01 13:30,1,1339.6,1340.2,1338.4,1340.1,3124
20160801|2016-07-01 14:00,1,1340,1345.4,1339.3,1343.4,5313
20160801|2016-07-01 14:30,1,1343.4,1347,1342.4,1346.8,4414
20160801|2016-07-01 15:00,1,1346.9,1347,1343.5,1343.6,1767
20160801|2016-07-01 15:30,1,1343.7,1347,1343.2,1344.9,1161
20160801|2016-07-03 17:00,5,1345,1345.2,1338.5,1342.7,1826
20160801|2016-07-03 17:30,5,1342.8,1344.7,1342.7,1344.5,446
20160801|2016-07-03 18:00,5,1344.4,1347.6,1343.9,1347.3,1047
20160801|2016-07-03 18:30,5,1347.3,1347.3,1345.1,1345.4,1498
20160801|2016-07-03 19:00,5,1345.6,1346.4,1343.8,1344.8,3146
20160801|2016-07-03 19:30,5,1344.8,1345.3,1343.1,1343.8,1823
20160801|2016-07-03 20:00,5,1343.8,1353.1,1343.1,1351.6,11907
20160801|2016-07-03 20:30,5,1351.6,1353.5,1345.7,1351.4,8392
20160801|2016-07-03 21:00,5,1351.4,1358.2,1350.7,1357.5,10162
20160801|2016-07-03 21:30,5,1357.6,1360.3,1346.5,1348,16790
20160801|2016-07-03 22:00,5,1348,1350.7,1345.5,1349.2,6350
20160801|2016-07-03 22:30,5,1349.3,1350.3,1346.4,1348.7,3547
20160801|2016-07-03 23:00,5,1348.5,1351.5,1347.7,1348.6,1898
20160801|2016-07-03 23:30,5,1348.7,1350,1348.1,1349,1490
20160801|2016-07-04 00:00,5,1349.1,1350.1,1348,1348.3,1101
20160801|2016-07-04 00:30,5,1348.2,1354.9,1347.7,1352.3,6353
20160801|2016-07-04 01:00,5,1352.2,1355.9,1351.2,1354.6,4848
20160801|2016-07-04 01:30,5,1354.6,1355.9,1351.7,1353.2,3527
20160801|2016-07-04 02:00,5,1353.1,1354.8,1350.8,1351.9,3351
20160801|2016-07-04 02:30,5,1351.9,1352.8,1348.5,1352.6,5345
20160801|2016-07-04 03:00,5,1352.5,1353.8,1351.2,1352.1,2898
20160801|2016-07-04 03:30,5,1352,1353.1,1350.3,1352.4,3392
20160801|2016-07-04 04:00,5,1352.5,1353.2,1351.3,1353.1,1258
20160801|2016-07-04 04:30,5,1353.1,1354.7,1351.3,1354.4,2496
20160801|2016-07-04 05:00,5,1354.4,1355.6,1352.5,1354.1,2193
20160801|2016-07-04 05:30,5,1354.1,1355.2,1352.5,1353.7,1522
20160801|2016-07-04 06:00,5,1353.8,1355.4,1353.7,1354.5,1110
20160801|2016-07-04 06:30,5,1354.5,1355.6,1352,1353.7,1906
20160801|2016-07-04 07:00,5,1353.7,1355.5,1352.3,1352.8,3156
20160801|2016-07-04 07:30,5,1352.7,1355.4,1352.6,1354.5,2375
20160801|2016-07-04 08:00,5,1354.4,1355.4,1351.6,1352.8,4824
20160801|2016-07-04 08:30,5,1352.8,1356.4,1352.2,1353,5721
20160801|2016-07-04 09:00,5,1353.1,1355,1352.1,1353.2,3431
20160801|2016-07-04 09:30,5,1353.2,1353.6,1351.3,1353.4,4237
20160801|2016-07-04 10:00,5,1353.3,1353.9,1352.2,1353.8,1830
20160801|2016-07-04 10:30,5,1353.8,1354.5,1353,1353.4,2043
20160801|2016-07-04 11:00,5,1353.5,1354.4,1353.1,1354.1,688
20160801|2016-07-04 11:30,5,1354,1354.5,1353.3,1353.5,696
20160801|2016-07-04 17:00,5,1350.8,1352.3,1350.3,1351.6,1255
20160801|2016-07-04 17:30,5,1351.5,1352.3,1351.4,1352.1,349
20160801|2016-07-04 18:00,5,1352,1353,1351.9,1352.8,501
20160801|2016-07-04 18:30,5,1352.7,1352.8,1350.3,1351.9,1128
20160801|2016-07-04 19:00,5,1352.1,1354.3,1350.6,1354.3,1946
20160801|2016-07-04 19:30,5,1354.3,1354.7,1353.8,1354.2,1044
20160801|2016-07-04 20:00,5,1354.2,1354.6,1351.2,1353.5,5383
20160801|2016-07-04 20:30,5,1353.6,1353.6,1340.2,1345.1,16313
20160801|2016-07-04 21:00,5,1345,1346.8,1344.1,1346.5,3978
20160801|2016-07-04 21:30,5,1346.5,1348,1345.3,1345.7,2740
20160801|2016-07-04 22:00,5,1345.7,1347,1344.8,1345.2,2149
20160801|2016-07-04 22:30,5,1345.3,1347.7,1345.1,1346.4,2642
20160801|2016-07-04 23:00,5,1346.4,1346.9,1346.1,1346.7,536
20160801|2016-07-04 23:30,5,1346.8,1347,1345.3,1345.6,1277
20160801|2016-07-05 00:00,5,1345.7,1346.1,1344.6,1345.1,1586
20160801|2016-07-05 00:30,5,1345.2,1346,1343.6,1345,3968
20160801|2016-07-05 01:00,5,1345.1,1347.2,1344.2,1346.3,2900
20160801|2016-07-05 01:30,5,1346.3,1347.5,1345,1347.2,3750
20160801|2016-07-05 02:00,5,1347.1,1347.2,1345.6,1346.6,2115
20160801|2016-07-05 02:30,5,1346.6,1349,1346.3,1348.6,3806
20160801|2016-07-05 03:00,5,1348.5,1348.8,1346.4,1347.5,2521
20160801|2016-07-05 03:30,5,1347.6,1348.2,1345.3,1347.4,2971
20160801|2016-07-05 04:00,5,1347.4,1348.1,1347,1347.2,1135
20160801|2016-07-05 04:30,5,1347.3,1348.8,1347.2,1348,2272
20160801|2016-07-05 05:00,5,1348.1,1348.3,1346.4,1347.6,1520
20160801|2016-07-05 05:30,5,1347.5,1352.2,1347.5,1351.5,2829
20160801|2016-07-05 06:00,5,1351.6,1352.6,1349.3,1349.5,2921
20160801|2016-07-05 06:30,5,1349.6,1351.6,1348.6,1351.5,2824
20160801|2016-07-05 07:00,5,1351.4,1351.8,1347.6,1349.6,4339
20160801|2016-07-05 07:30,5,1349.5,1351.8,1348.2,1351.5,3791
20160801|2016-07-05 08:00,5,1351.5,1352.3,1349.4,1351,5408
20160801|2016-07-05 08:30,5,1351.1,1355.3,1349.7,1352.8,11414
20160801|2016-07-05 09:00,5,1352.8,1353.7,1350.8,1351.1,6982
20160801|2016-07-05 09:30,5,1351.1,1352.1,1345.6,1346.9,12447
20160801|2016-07-05 10:00,5,1346.8,1351.7,1344.4,1351.3,9978
20160801|2016-07-05 10:30,5,1351.4,1353.6,1350.1,1352.8,8614
20160801|2016-07-05 11:00,5,1352.7,1358.2,1352.7,1357,11415
20160801|2016-07-05 11:30,5,1357,1357.6,1354.9,1357.1,4177
20160801|2016-07-05 12:00,5,1357.2,1359.1,1355.1,1358.4,6777
20160801|2016-07-05 12:30,5,1358.4,1359.2,1357.2,1357.9,3221
20160801|2016-07-05 13:00,5,1357.8,1358.9,1356.5,1357.4,2265
20160801|2016-07-05 13:30,5,1357.5,1359.1,1356.6,1357.5,1579
20160801|2016-07-05 14:00,5,1357.5,1358.4,1357.2,1358,847
20160801|2016-07-05 14:30,5,1357.9,1359.1,1356.2,1357.6,2020
20160801|2016-07-05 15:00,5,1357.6,1359,1357.3,1358.7,837
20160801|2016-07-05 15:30,5,1358.8,1359.9,1358.2,1358.7,790
20160801|2016-07-05 17:00,6,1358,1360.5,1357.3,1360.2,1078
20160801|2016-07-05 17:30,6,1360.2,1362.5,1356.3,1361.9,2126
20160801|2016-07-05 18:00,6,1361.9,1366.9,1361,1364.5,3300
20160801|2016-07-05 18:30,6,1364.6,1366.5,1363,1365,2502
20160801|2016-07-05 19:00,6,1365.1,1366.5,1363.6,1366.5,2805
20160801|2016-07-05 19:30,6,1366.5,1367.2,1364.7,1365.6,1583
20160801|2016-07-05 20:00,6,1365.5,1373,1364.7,1370,10711
20160801|2016-07-05 20:30,6,1370,1373.7,1369.1,1371.4,4742
20160801|2016-07-05 21:00,6,1371.4,1372,1368.7,1369.6,4941
20160801|2016-07-05 21:30,6,1369.6,1371.1,1369.2,1369.7,3062
20160801|2016-07-05 22:00,6,1369.7,1370.8,1368.2,1370.7,2058
20160801|2016-07-05 22:30,6,1370.7,1370.9,1367.5,1369.4,3445
20160801|2016-07-05 23:00,6,1369.4,1372,1368.3,1371.1,2731
20160801|2016-07-05 23:30,6,1371.1,1371.8,1370.3,1370.5,1554
20160801|2016-07-06 00:00,6,1370.4,1370.9,1369,1369.5,1184
20160801|2016-07-06 00:30,6,1369.6,1373.3,1369,1372.6,4707
20160801|2016-07-06 01:00,6,1372.6,1373.4,1370.3,1371.1,4598
20160801|2016-07-06 01:30,6,1371.1,1371.2,1367.5,1370.3,4492
20160801|2016-07-06 02:00,6,1370.3,1370.6,1366.5,1367.2,4629
20160801|2016-07-06 02:30,6,1367.2,1369.5,1367,1369.1,2868
20160801|2016-07-06 03:00,6,1369,1372.3,1368.1,1371,4493
20160801|2016-07-06 03:30,6,1371,1372.9,1370.9,1371.5,3552
20160801|2016-07-06 04:00,6,1371.5,1373.5,1370.9,1372.8,2814
20160801|2016-07-06 04:30,6,1372.9,1374.4,1372,1373.1,3810
20160801|2016-07-06 05:00,6,1373.2,1377.3,1373.2,1376.8,4827
20160801|2016-07-06 05:30,6,1376.7,1377.5,1374.3,1376.1,4766
20160801|2016-07-06 06:00,6,1376.2,1377,1373.4,1375.2,3939
20160801|2016-07-06 06:30,6,1375.2,1375.3,1373.1,1374,2862
20160801|2016-07-06 07:00,6,1373.9,1374.6,1370,1371.2,7774
20160801|2016-07-06 07:30,6,1371.3,1374.1,1369.3,1373.2,6752
20160801|2016-07-06 08:00,6,1373.2,1374.2,1367.9,1368.8,9255
20160801|2016-07-06 08:30,6,1368.9,1372.3,1366.8,1369.9,12188
20160801|2016-07-06 09:00,6,1369.9,1371.8,1365,1370.7,17646
20160801|2016-07-06 09:30,6,1370.6,1375.4,1370.5,1374.3,11194
20160801|2016-07-06 10:00,6,1374.4,1375.3,1367.7,1369.9,9562
20160801|2016-07-06 10:30,6,1369.8,1370.4,1367.5,1368.7,4300
20160801|2016-07-06 11:00,6,1368.7,1369,1366,1367.1,7469
20160801|2016-07-06 11:30,6,1367,1368.2,1366.6,1366.7,3630
20160801|2016-07-06 12:00,6,1366.7,1368.4,1366.5,1367.1,4253
20160801|2016-07-06 12:30,6,1367.1,1369.9,1366.7,1369.6,3383
20160801|2016-07-06 13:00,6,1369.5,1371.2,1365,1366.8,5980
20160801|2016-07-06 13:30,6,1366.8,1367.2,1361,1365.1,5770
20160801|2016-07-06 14:00,6,1365.1,1368.7,1364.5,1368.2,2217
20160801|2016-07-06 14:30,6,1368.3,1368.4,1365.4,1365.7,2272
20160801|2016-07-06 15:00,6,1365.7,1366.4,1365.4,1365.7,700
20160801|2016-07-06 15:30,6,1365.7,1366.2,1365.3,1365.7,530
20160801|2016-07-06 17:00,7,1365.7,1366.4,1364.6,1366.3,564
20160801|2016-07-06 17:30,7,1366.2,1369.1,1366.1,1368.9,825
20160801|2016-07-06 18:00,7,1368.9,1369.6,1368.3,1368.4,782
20160801|2016-07-06 18:30,7,1368.5,1370,1368.2,1368.3,1132
20160801|2016-07-06 19:00,7,1368.3,1370.9,1368,1369.8,1612
20160801|2016-07-06 19:30,7,1369.8,1371.8,1367.3,1369.9,3700
20160801|2016-07-06 20:00,7,1370,1372.9,1369.8,1370.6,4594
20160801|2016-07-06 20:30,7,1370.4,1371.2,1369,1370.9,3624
20160801|2016-07-06 21:00,7,1370.9,1371.6,1369.9,1370.3,3336
20160801|2016-07-06 21:30,7,1370.5,1371.2,1370,1370.7,977
20160801|2016-07-06 22:00,7,1370.7,1370.9,1369.8,1370.6,815
20160801|2016-07-06 22:30,7,1370.6,1370.6,1368.7,1369.8,1945
20160801|2016-07-06 23:00,7,1369.8,1370.2,1369,1369.2,564
20160801|2016-07-06 23:30,7,1369.2,1369.5,1368.5,1369.5,477
20160801|2016-07-07 00:00,7,1369.4,1370.2,1369.1,1369.4,506
20160801|2016-07-07 00:30,7,1369.5,1370.8,1369.2,1369.9,3116
20160801|2016-07-07 01:00,7,1369.8,1371,1368.9,1369.1,4293
20160801|2016-07-07 01:30,7,1369.1,1369.9,1367.3,1368.2,4609
20160801|2016-07-07 02:00,7,1368.1,1369,1367.5,1368.2,1833
20160801|2016-07-07 02:30,7,1368.2,1370.2,1368.2,1369.3,3392
20160801|2016-07-07 03:00,7,1369.3,1369.5,1367.5,1368.1,2762
20160801|2016-07-07 03:30,7,1368.2,1369.8,1367.4,1369,3278
20160801|2016-07-07 04:00,7,1369,1369.5,1367.9,1368.1,1871
20160801|2016-07-07 04:30,7,1368.2,1369.1,1367.4,1367.9,2099
20160801|2016-07-07 05:00,7,1367.9,1367.9,1365.5,1365.8,3597
20160801|2016-07-07 05:30,7,1365.8,1367,1365.3,1366.1,1081
20160801|2016-07-07 06:00,7,1366.1,1366.2,1361.8,1364.3,6023
20160801|2016-07-07 06:30,7,1364.3,1366.2,1364.3,1365.5,1934
20160801|2016-07-07 07:00,7,1365.4,1368,1361.5,1365,9880
20160801|2016-07-07 07:30,7,1364.9,1366.5,1362.6,1363.6,9774
20160801|2016-07-07 08:00,7,1363.7,1363.7,1358.9,1361.1,12772
20160801|2016-07-07 08:30,7,1361.1,1361.4,1355,1356.6,17052
20160801|2016-07-07 09:00,7,1356.5,1358.4,1352.8,1354.4,18280
20160801|2016-07-07 09:30,7,1354.5,1356.4,1352,1355.1,11138
20160801|2016-07-07 10:00,7,1355.2,1359,1354.4,1357.5,10961
20160801|2016-07-07 10:30,7,1357.7,1359.2,1356.1,1357.6,6295
20160801|2016-07-07 11:00,7,1357.6,1360.4,1357.5,1359.9,3106
20160801|2016-07-07 11:30,7,1359.9,1364.4,1359.3,1362.4,7838
20160801|2016-07-07 12:00,7,1362.4,1364.2,1361.5,1362,5682
20160801|2016-07-07 12:30,7,1362,1362.3,1359.3,1359.5,4662
20160801|2016-07-07 13:00,7,1359.5,1361.8,1359.1,1359.9,2929
20160801|2016-07-07 13:30,7,1359.8,1362.5,1359.7,1362,1647
20160801|2016-07-07 14:00,7,1362,1363.2,1361.1,1361.5,1157
20160801|2016-07-07 14:30,7,1361.5,1361.9,1360.1,1360.6,1587
20160801|2016-07-07 15:00,7,1360.7,1361.8,1360.6,1361,541
20160801|2016-07-07 15:30,7,1361,1364.7,1361,1361.6,2221
20160801|2016-07-07 16:00,7,1361.8,1361.8,1361.8,1361.8,1
20160801|2016-07-07 17:00,8,1361,1363,1360.3,1362.5,631
20160801|2016-07-07 17:30,8,1362.6,1363.3,1362.1,1362.7,219
20160801|2016-07-07 18:00,8,1362.8,1363.3,1362,1362.6,382
20160801|2016-07-07 18:30,8,1362.7,1362.8,1361,1362.4,1104
20160801|2016-07-07 19:00,8,1362.5,1363.6,1361,1361,1473
20160801|2016-07-07 19:30,8,1361.1,1361.1,1358.6,1359.8,1448
20160801|2016-07-07 20:00,8,1359.8,1359.8,1356,1358.3,5042
20160801|2016-07-07 20:30,8,1358.3,1359.1,1356.3,1357.1,2131
20160801|2016-07-07 21:00,8,1357.2,1358.1,1356.4,1357.2,2431
20160801|2016-07-07 21:30,8,1357.2,1358.1,1356.8,1357.7,1487
20160801|2016-07-07 22:00,8,1357.8,1359,1357.4,1358.5,1637
20160801|2016-07-07 22:30,8,1358.5,1360.8,1357.5,1360.5,1902
20160801|2016-07-07 23:00,8,1360.5,1360.8,1359.7,1360.2,1189
20160801|2016-07-07 23:30,8,1360.2,1360.2,1359.4,1359.5,565
20160801|2016-07-08 00:00,8,1359.6,1360,1358.9,1359.9,580
20160801|2016-07-08 00:30,8,1359.9,1360.7,1358.2,1359.3,2815
20160801|2016-07-08 01:00,8,1359.2,1360,1358.5,1359.4,1736
20160801|2016-07-08 01:30,8,1359.4,1359.9,1356.9,1357.2,2143
20160801|2016-07-08 02:00,8,1357.3,1358.2,1355.5,1356.1,2869
20160801|2016-07-08 02:30,8,1356.1,1357.3,1356,1356.4,2162
20160801|2016-07-08 03:00,8,1356.5,1357.6,1356,1356.7,1802
20160801|2016-07-08 03:30,8,1356.8,1357.8,1356.8,1357.5,919
20160801|2016-07-08 04:00,8,1357.5,1358.4,1357,1357.7,1466
20160801|2016-07-08 04:30,8,1357.7,1358.5,1357.1,1357.9,1648
20160801|2016-07-08 05:00,8,1357.8,1358.6,1357.4,1358.1,1131
20160801|2016-07-08 05:30,8,1358.1,1359.2,1358.1,1358.5,926
20160801|2016-07-08 06:00,8,1358.6,1359.2,1357.8,1357.9,1387
20160801|2016-07-08 06:30,8,1357.9,1358.1,1356.3,1356.6,2222
20160801|2016-07-08 07:00,8,1356.6,1365.6,1354.7,1356.5,14228
20160801|2016-07-08 07:30,8,1356.9,1359,1336.3,1348.5,53828
20160801|2016-07-08 08:00,8,1348.5,1371.8,1347.8,1361.2,49234
20160801|2016-07-08 08:30,8,1361.1,1364.4,1352,1354,29722
20160801|2016-07-08 09:00,8,1354.1,1358.4,1352.9,1356.2,11739
20160801|2016-07-08 09:30,8,1356.1,1357.1,1353.9,1356,5491
20160801|2016-07-08 10:00,8,1356,1357.6,1352.3,1352.6,8358
20160801|2016-07-08 10:30,8,1352.7,1354.8,1352.2,1353.9,5554
20160801|2016-07-08 11:00,8,1353.9,1356.2,1353.9,1355.5,3647
20160801|2016-07-08 11:30,8,1355.5,1358,1355.3,1357.1,5063
20160801|2016-07-08 12:00,8,1357.1,1359.9,1356.9,1358.4,4948
20160801|2016-07-08 12:30,8,1358.3,1362.4,1357.9,1361.7,5956
20160801|2016-07-08 13:00,8,1361.8,1362.3,1360.2,1361.2,3141
20160801|2016-07-08 13:30,8,1361.3,1364.8,1361,1364,3304
20160801|2016-07-08 14:00,8,1364.1,1366,1363.8,1364,4758
20160801|2016-07-08 14:30,8,1364,1367.9,1363,1367.8,3639
20160801|2016-07-08 15:00,8,1367.7,1368.5,1365.8,1368,1715
20160801|2016-07-08 15:30,8,1368.1,1368.9,1365.2,1367.4,2018
20160801|2016-07-10 17:00,11,1368.9,1371.4,1368.2,1369.9,2851
20160801|2016-07-10 17:30,11,1370,1376.5,1369.6,1374.2,3163
20160801|2016-07-10 18:00,11,1374.2,1374.3,1372.2,1373.1,1569
20160801|2016-07-10 18:30,11,1373.1,1373.2,1370.9,1371.3,1457
20160801|2016-07-10 19:00,11,1371.3,1372,1367.3,1367.9,4744
20160801|2016-07-10 19:30,11,1367.8,1368.1,1366.1,1366.5,2042
20160801|2016-07-10 20:00,11,1366.4,1369.5,1364.5,1368.7,7456
20160801|2016-07-10 20:30,11,1368.8,1372.8,1368.6,1371,4874
20160801|2016-07-10 21:00,11,1371,1371.9,1370.6,1371.2,1715
20160801|2016-07-10 21:30,11,1371.3,1372.1,1369.5,1370.8,3510
20160801|2016-07-10 22:00,11,1370.7,1371.4,1370,1370.5,1250
20160801|2016-07-10 22:30,11,1370.5,1370.6,1369.4,1370,1065
20160801|2016-07-10 23:00,11,1370,1370,1368,1368.3,1073
20160801|2016-07-10 23:30,11,1368.2,1369,1366.6,1366.8,1930
20160801|2016-07-11 00:00,11,1366.7,1366.9,1365,1366.4,2708
20160801|2016-07-11 00:30,11,1366.3,1368.3,1363.8,1364.2,5091
20160801|2016-07-11 01:00,11,1364.1,1365.1,1362.5,1364.4,4423
20160801|2016-07-11 01:30,11,1364.3,1364.5,1362.8,1364,3322
20160801|2016-07-11 02:00,11,1363.9,1364.2,1361.2,1361.9,4401
20160801|2016-07-11 02:30,11,1361.8,1361.8,1358.1,1361.2,5637
20160801|2016-07-11 03:00,11,1361.2,1362,1358.7,1360,2754
20160801|2016-07-11 03:30,11,1360,1361,1358.4,1358.9,2883
20160801|2016-07-11 04:00,11,1358.8,1361.9,1358,1360.3,3337
20160801|2016-07-11 04:30,11,1360.3,1360.7,1359.4,1360.4,2196
20160801|2016-07-11 05:00,11,1360.4,1361.1,1359.7,1360.5,1991
20160801|2016-07-11 05:30,11,1360.5,1361.6,1359.9,1360.7,2660
20160801|2016-07-11 06:00,11,1360.7,1361,1356.7,1359.8,5458
20160801|2016-07-11 06:30,11,1359.9,1360.5,1358.5,1358.7,2327
20160801|2016-07-11 07:00,11,1358.6,1358.7,1355.6,1358,7043
20160801|2016-07-11 07:30,11,1358.1,1358.5,1353.8,1354.5,6589
20160801|2016-07-11 08:00,11,1354.4,1357.3,1351.8,1357.3,11887
20160801|2016-07-11 08:30,11,1357.3,1359.8,1356.3,1358.2,10572
20160801|2016-07-11 09:00,11,1358.2,1361,1356.4,1357,11196
20160801|2016-07-11 09:30,11,1357,1361,1357,1359.9,7115
20160801|2016-07-11 10:00,11,1359.8,1361.1,1358,1359.6,5356
20160801|2016-07-11 10:30,11,1359.7,1361.1,1358.7,1361,3752
20160801|2016-07-11 11:00,11,1361,1361.6,1359,1360,3394
20160801|2016-07-11 11:30,11,1360,1360.4,1358.3,1360.4,3663
20160801|2016-07-11 12:00,11,1360.3,1360.4,1355.8,1356.9,5175
20160801|2016-07-11 12:30,11,1356.9,1357.5,1354.7,1355.7,4541
20160801|2016-07-11 13:00,11,1355.7,1357.3,1355.1,1356.9,1202
20160801|2016-07-11 13:30,11,1356.9,1357.1,1354.9,1355.3,1022
20160801|2016-07-11 14:00,11,1355.3,1355.6,1353.7,1355.5,1454
20160801|2016-07-11 14:30,11,1355.5,1356,1354.4,1355.4,1393
20160801|2016-07-11 15:00,11,1355.5,1356.5,1355.4,1356.5,634
20160801|2016-07-11 15:30,11,1356.6,1357,1355.7,1356.1,484
20160801|2016-07-11 17:00,12,1356.3,1357,1354.7,1354.9,511
20160801|2016-07-11 17:30,12,1355.2,1355.6,1354,1354.4,230
20160801|2016-07-11 18:00,12,1354.5,1355.6,1354.3,1355.5,347
20160801|2016-07-11 18:30,12,1355.5,1356,1354.3,1355.3,607
20160801|2016-07-11 19:00,12,1355.4,1357.9,1355.4,1356.1,1934
20160801|2016-07-11 19:30,12,1356.1,1356.5,1354.1,1354.4,1814
20160801|2016-07-11 20:00,12,1354.4,1356.3,1352.8,1354.6,5123
20160801|2016-07-11 20:30,12,1354.5,1358.1,1354.2,1357.9,3395
20160801|2016-07-11 21:00,12,1357.9,1358.6,1356.9,1358.1,2197
20160801|2016-07-11 21:30,12,1358.1,1358.9,1355.8,1357.1,1920
20160801|2016-07-11 22:00,12,1357.1,1357.8,1356.8,1356.9,1120
20160801|2016-07-11 22:30,12,1356.9,1357.3,1356.4,1357.2,919
20160801|2016-07-11 23:00,12,1357.2,1358,1355.6,1356.2,1206
20160801|2016-07-11 23:30,12,1356.2,1356.4,1354.9,1355.2,1341
20160801|2016-07-12 00:00,12,1355.2,1355.7,1354.6,1355.3,1238
20160801|2016-07-12 00:30,12,1355.2,1357.3,1355.1,1356.8,3288
20160801|2016-07-12 01:00,12,1356.8,1357.2,1354.2,1356.2,2466
20160801|2016-07-12 01:30,12,1356.3,1357.5,1354.9,1355.8,3751
20160801|2016-07-12 02:00,12,1355.8,1358,1355.3,1356.9,3258
20160801|2016-07-12 02:30,12,1356.9,1358.6,1356.2,1357.6,3761
20160801|2016-07-12 03:00,12,1357.6,1358.6,1357,1357,2782
20160801|2016-07-12 03:30,12,1357.1,1357.9,1355.9,1356.4,1942
20160801|2016-07-12 04:00,12,1356.5,1357.1,1353.8,1353.9,2250
20160801|2016-07-12 04:30,12,1354,1354.6,1350.4,1351.8,8037
20160801|2016-07-12 05:00,12,1351.8,1354.5,1351.3,1354.4,3117
20160801|2016-07-12 05:30,12,1354.4,1354.8,1351.9,1352.8,2086
20160801|2016-07-12 06:00,12,1352.7,1352.8,1347.3,1348.5,8720
20160801|2016-07-12 06:30,12,1348.4,1349.6,1347.2,1349.3,2976
20160801|2016-07-12 07:00,12,1349.2,1349.7,1345.3,1348.3,7955
20160801|2016-07-12 07:30,12,1348.4,1349.4,1347.1,1348.1,8334
20160801|2016-07-12 08:00,12,1348.1,1350.5,1345.9,1347.1,13725
20160801|2016-07-12 08:30,12,1347.2,1347.3,1342,1343.9,19223
20160801|2016-07-12 09:00,12,1343.8,1346.5,1341.4,1344.2,14965
20160801|2016-07-12 09:30,12,1344.2,1345.4,1343.1,1345.2,5304
20160801|2016-07-12 10:00,12,1345,1345.3,1338.4,1339,12882
20160801|2016-07-12 10:30,12,1339,1340.3,1333.8,1338,17461
20160801|2016-07-12 11:00,12,1337.9,1338.8,1332.3,1334.4,11126
20160801|2016-07-12 11:30,12,1334.4,1334.6,1331,1333.1,11178
20160801|2016-07-12 12:00,12,1333,1335.9,1332,1335.6,8012
20160801|2016-07-12 12:30,12,1335.6,1335.6,1333.2,1334.3,3956
20160801|2016-07-12 13:00,12,1334.2,1335,1333.2,1333.9,3533
20160801|2016-07-12 13:30,12,1333.9,1335.8,1332.7,1334.8,3526
20160801|2016-07-12 14:00,12,1334.8,1335.6,1333.9,1334.1,2534
20160801|2016-07-12 14:30,12,1334,1334.6,1332.4,1332.5,2599
20160801|2016-07-12 15:00,12,1332.5,1335.1,1332.5,1334,1299
20160801|2016-07-12 15:30,12,1334,1334.6,1333.2,1333.7,1014
20160801|2016-07-12 17:00,13,1334,1335.9,1333.7,1335.2,479
20160801|2016-07-12 17:30,13,1335.1,1335.5,1333.9,1334.5,271
20160801|2016-07-12 18:00,13,1334.5,1335.4,1333.5,1334.4,1122
20160801|2016-07-12 18:30,13,1334.3,1335.3,1333.9,1334.6,534
20160801|2016-07-12 19:00,13,1334.5,1336.3,1334.2,1335.3,2184
20160801|2016-07-12 19:30,13,1335.3,1335.6,1332.6,1332.9,1383
20160801|2016-07-12 20:00,13,1332.8,1333.9,1328.1,1330.4,8796
20160801|2016-07-12 20:30,13,1330.4,1332.2,1330.3,1331.6,2943
20160801|2016-07-12 21:00,13,1331.6,1335.3,1330.8,1334.9,4070
20160801|2016-07-12 21:30,13,1334.9,1339.6,1334.9,1339.3,5457
20160801|2016-07-12 22:00,13,1339.4,1341.2,1337.7,1337.9,6299
20160801|2016-07-12 22:30,13,1337.9,1338.1,1336,1336.4,2771
20160801|2016-07-12 23:00,13,1336.4,1338.8,1336.1,1338.1,3411
20160801|2016-07-12 23:30,13,1338.1,1338.8,1337.6,1338.1,900
20160801|2016-07-13 00:00,13,1338.2,1338.7,1337.8,1338.6,561
20160801|2016-07-13 00:30,13,1338.6,1340.8,1338.1,1339.6,3954
20160801|2016-07-13 01:00,13,1339.6,1340.1,1338.4,1339.5,2478
20160801|2016-07-13 01:30,13,1339.5,1343.1,1339.4,1342.7,4405
20160801|2016-07-13 02:00,13,1342.6,1343.3,1340.7,1342.3,3981
20160801|2016-07-13 02:30,13,1342.3,1345,1341.7,1343.7,4138
20160801|2016-07-13 03:00,13,1343.6,1343.8,1341.7,1342.6,2634
20160801|2016-07-13 03:30,13,1342.6,1343.1,1341.5,1341.6,2359
20160801|2016-07-13 04:00,13,1341.7,1342.4,1341,1341.4,1859
20160801|2016-07-13 04:30,13,1341.5,1341.7,1338.6,1339.1,4108
20160801|2016-07-13 05:00,13,1339.1,1339.7,1337,1339.4,3722
20160801|2016-07-13 05:30,13,1339.4,1340.4,1337.9,1338.1,2306
20160801|2016-07-13 06:00,13,1338.1,1340.8,1337.7,1340.7,1580
20160801|2016-07-13 06:30,13,1340.6,1341.8,1340.2,1341.4,1835
20160801|2016-07-13 07:00,13,1341.5,1342.8,1339.4,1341.7,5163
20160801|2016-07-13 07:30,13,1341.8,1343.8,1341.3,1342.1,5489
20160801|2016-07-13 08:00,13,1342.1,1342.6,1339.1,1341.8,6699
20160801|2016-07-13 08:30,13,1341.8,1346.3,1341.3,1344.1,14364
20160801|2016-07-13 09:00,13,1344.2,1344.4,1340,1340.1,8150
20160801|2016-07-13 09:30,13,1340.1,1341.9,1337.4,1339,12805
20160801|2016-07-13 10:00,13,1339.1,1341.7,1338.9,1341.5,5404
20160801|2016-07-13 10:30,13,1341.4,1344.7,1341.2,1342.8,6218
20160801|2016-07-13 11:00,13,1342.8,1345,1342.1,1344.8,3478
20160801|2016-07-13 11:30,13,1344.7,1345.1,1343.2,1343.5,3938
20160801|2016-07-13 12:00,13,1343.5,1344.1,1342.5,1343.4,4118
20160801|2016-07-13 12:30,13,1343.4,1344.3,1343,1344,3958
20160801|2016-07-13 13:00,13,1344.1,1344.9,1343.5,1344.4,2568
20160801|2016-07-13 13:30,13,1344.4,1345.1,1343.9,1344.3,1609
20160801|2016-07-13 14:00,13,1344.3,1344.5,1343.3,1344,1272
20160801|2016-07-13 14:30,13,1344,1344.6,1343.5,1344.6,1428
20160801|2016-07-13 15:00,13,1344.6,1345,1343.5,1344.6,1115
20160801|2016-07-13 15:30,13,1344.7,1344.7,1343,1343.3,643
20160801|2016-07-13 17:00,14,1344.5,1345,1343.7,1344.7,383
20160801|2016-07-13 17:30,14,1344.7,1346,1344.7,1345.4,695
20160801|2016-07-13 18:00,14,1345.4,1347.2,1344.8,1347.1,2112
20160801|2016-07-13 18:30,14,1347.2,1348,1345.7,1346.5,3243
20160801|2016-07-13 19:00,14,1346.7,1347.3,1345.3,1346.6,3189
20160801|2016-07-13 19:30,14,1346.6,1348,1346.4,1347.1,1640
20160801|2016-07-13 20:00,14,1347.1,1347.7,1345.2,1345.8,4673
20160801|2016-07-13 20:30,14,1345.8,1345.8,1338.8,1343.6,6642
20160801|2016-07-13 21:00,14,1343.5,1343.6,1341.2,1341.4,1728
20160801|2016-07-13 21:30,14,1341.3,1342.3,1339,1340.6,3527
20160801|2016-07-13 22:00,14,1340.6,1340.6,1338.2,1339.9,1737
20160801|2016-07-13 22:30,14,1339.9,1340.6,1338.6,1340.6,1711
20160801|2016-07-13 23:00,14,1340.6,1340.6,1338.6,1339,852
20160801|2016-07-13 23:30,14,1339.1,1339.6,1337.6,1338,2721
20160801|2016-07-14 00:00,14,1337.9,1339,1337.7,1338.2,1223
20160801|2016-07-14 00:30,14,1338.3,1338.9,1334.1,1334.6,5757
20160801|2016-07-14 01:00,14,1334.6,1336.1,1332.7,1333.6,6791
20160801|2016-07-14 01:30,14,1333.6,1334.4,1332.7,1333.4,7364
20160801|2016-07-14 02:00,14,1333.4,1334,1332,1333.7,6237
20160801|2016-07-14 02:30,14,1333.7,1334,1332.2,1333.6,3137
20160801|2016-07-14 03:00,14,1333.7,1334.4,1325.3,1327.1,15429
20160801|2016-07-14 03:30,14,1327.1,1328.8,1325.3,1325.9,6121
20160801|2016-07-14 04:00,14,1325.9,1327.9,1325,1327,5222
20160801|2016-07-14 04:30,14,1327,1328.8,1326,1327.3,3616
20160801|2016-07-14 05:00,14,1327.2,1330,1326.7,1329.2,2990
20160801|2016-07-14 05:30,14,1329.1,1330.8,1327.8,1329.6,4800
20160801|2016-07-14 06:00,14,1329.6,1330.4,1325.5,1327.9,12020
20160801|2016-07-14 06:30,14,1327.9,1329.1,1321.9,1325,10758
20160801|2016-07-14 07:00,14,1325,1327.1,1324.3,1324.9,5349
20160801|2016-07-14 07:30,14,1325,1325.6,1320.6,1322.3,11428
20160801|2016-07-14 08:00,14,1322.3,1324.9,1320.6,1322.9,11991
20160801|2016-07-14 08:30,14,1323,1325.8,1320.4,1324.6,13577
20160801|2016-07-14 09:00,14,1324.5,1327.1,1323.7,1325.5,9619
20160801|2016-07-14 09:30,14,1325.4,1330.4,1325.4,1328.8,10447
20160801|2016-07-14 10:00,14,1329,1331.6,1328.1,1330.3,6944
20160801|2016-07-14 10:30,14,1330.3,1331.8,1328.7,1330.4,5287
20160801|2016-07-14 11:00,14,1330.3,1330.9,1328.4,1330.7,3850
20160801|2016-07-14 11:30,14,1330.7,1333.9,1329.4,1333.4,4972
20160801|2016-07-14 12:00,14,1333.4,1333.6,1331.8,1332.1,4420
20160801|2016-07-14 12:30,14,1332.1,1332.7,1331,1332.3,1783
20160801|2016-07-14 13:00,14,1332.3,1333.3,1331,1332.8,1800
20160801|2016-07-14 13:30,14,1332.8,1333.3,1332,1332.5,870
20160801|2016-07-14 14:00,14,1332.4,1333.6,1332.3,1333.2,1014
20160801|2016-07-14 14:30,14,1333.2,1334.3,1332.4,1334.1,1763
20160801|2016-07-14 15:00,14,1334.1,1334.5,1333.8,1334,591
20160801|2016-07-14 15:30,14,1334,1335.7,1333.7,1335.6,1090
20160801|2016-07-14 17:00,15,1336.4,1337.2,1335.2,1336,998
20160801|2016-07-14 17:30,15,1335.9,1336.1,1333.8,1334.4,715
20160801|2016-07-14 18:00,15,1334.6,1335.5,1333.8,1335,622
20160801|2016-07-14 18:30,15,1335,1336.3,1333.9,1335.7,1527
20160801|2016-07-14 19:00,15,1335.6,1336.1,1334,1334.6,2341
20160801|2016-07-14 19:30,15,1334.6,1334.6,1331.4,1332.9,2918
20160801|2016-07-14 20:00,15,1333,1333,1329,1330.7,4079
20160801|2016-07-14 20:30,15,1330.7,1330.7,1327.2,1329.8,4233
20160801|2016-07-14 21:00,15,1329.8,1329.8,1327.2,1329.4,3790
20160801|2016-07-14 21:30,15,1329.4,1330.1,1328.2,1329.7,2020
20160801|2016-07-14 22:00,15,1329.8,1330.3,1329.2,1329.8,1012
20160801|2016-07-14 22:30,15,1329.8,1330.5,1328.7,1329.3,1143
20160801|2016-07-14 23:00,15,1329.3,1330.2,1327.3,1327.5,2173
20160801|2016-07-14 23:30,15,1327.5,1330.1,1326.8,1330.1,3076
20160801|2016-07-15 00:00,15,1330.2,1334.3,1329.4,1333.5,4195
20160801|2016-07-15 00:30,15,1333.5,1334.9,1333.1,1333.9,2838
20160801|2016-07-15 01:00,15,1333.8,1334.3,1331.8,1332.8,2378
20160801|2016-07-15 01:30,15,1332.8,1333.8,1331.2,1333.5,2242
20160801|2016-07-15 02:00,15,1333.5,1333.7,1331.6,1332.8,2155
20160801|2016-07-15 02:30,15,1332.8,1334.2,1332.2,1333,1804
20160801|2016-07-15 03:00,15,1333.1,1334.1,1332.2,1333.4,2413
20160801|2016-07-15 03:30,15,1333.4,1334.1,1332.6,1333.3,1500
20160801|2016-07-15 04:00,15,1333.3,1333.8,1330.7,1331.1,1774
20160801|2016-07-15 04:30,15,1331.2,1332.9,1330.6,1332.9,1684
20160801|2016-07-15 05:00,15,1332.9,1335.9,1332.4,1335.1,2661
20160801|2016-07-15 05:30,15,1335,1335.8,1334.2,1334.9,1953
20160801|2016-07-15 06:00,15,1334.9,1335.3,1333.1,1333.2,1230
20160801|2016-07-15 06:30,15,1333.3,1334.8,1332.3,1334.5,1534
20160801|2016-07-15 07:00,15,1334.5,1336.7,1334.3,1334.3,5053
20160801|2016-07-15 07:30,15,1334.3,1334.3,1327.1,1329.9,13560
20160801|2016-07-15 08:00,15,1329.8,1330.8,1322.6,1324,16458
20160801|2016-07-15 08:30,15,1323.9,1329.6,1323.3,1327.7,11180
20160801|2016-07-15 09:00,15,1327.6,1328.5,1326,1326.9,6523
20160801|2016-07-15 09:30,15,1326.9,1328.2,1323.7,1325.7,7717
20160801|2016-07-15 10:00,15,1325.6,1330.2,1323.6,1329.6,7813
20160801|2016-07-15 10:30,15,1329.5,1330.7,1327.9,1328.2,4382
20160801|2016-07-15 11:00,15,1328.3,1331.8,1327.8,1331.4,5005
20160801|2016-07-15 11:30,15,1331.5,1332.8,1330.2,1331,4108
20160801|2016-07-15 12:00,15,1331,1331,1326.4,1327.5,5322
20160801|2016-07-15 12:30,15,1327.5,1328.5,1326.4,1327.6,2886
20160801|2016-07-15 13:00,15,1327.6,1328.7,1327.3,1328.5,1549
20160801|2016-07-15 13:30,15,1328.5,1329.7,1327.5,1329.2,1410
20160801|2016-07-15 14:00,15,1329.1,1329.4,1327.3,1327.3,1734
20160801|2016-07-15 14:30,15,1327.2,1329.2,1325.9,1328.9,2797
20160801|2016-07-15 15:00,15,1328.9,1333.9,1327,1333.1,3337
20160801|2016-07-15 15:30,15,1333.1,1339.5,1333,1337.7,6972
20160801|2016-07-17 17:00,18,1333.4,1334.9,1331.2,1331.6,2571
20160801|2016-07-17 17:30,18,1331.7,1332.2,1330.2,1331.2,1058
20160801|2016-07-17 18:00,18,1331.3,1334.1,1330.7,1333.9,1347
20160801|2016-07-17 18:30,18,1334.2,1334.2,1332.6,1333.2,913
20160801|2016-07-17 19:00,18,1333.3,1335,1331.9,1333.3,2783
20160801|2016-07-17 19:30,18,1333.3,1334.5,1332,1332.9,1817
20160801|2016-07-17 20:00,18,1332.9,1332.9,1324.1,1326.2,9640
20160801|2016-07-17 20:30,18,1326.1,1327.8,1324.6,1327.4,3212
20160801|2016-07-17 21:00,18,1327.3,1329.6,1326.1,1329.3,2895
20160801|2016-07-17 21:30,18,1329.2,1331.3,1328.3,1329.3,2634
20160801|2016-07-17 22:00,18,1329.3,1331.1,1328.7,1330.6,1209
20160801|2016-07-17 22:30,18,1330.7,1331,1328.7,1328.8,795
20160801|2016-07-17 23:00,18,1329,1329.7,1328.6,1329,528
20160801|2016-07-17 23:30,18,1329,1329.1,1325.7,1328,3010
20160801|2016-07-18 00:00,18,1328,1329.3,1328,1329.1,525
20160801|2016-07-18 00:30,18,1329,1331,1328.8,1329.7,2329
20160801|2016-07-18 01:00,18,1329.6,1330.4,1328.5,1329.4,2253
20160801|2016-07-18 01:30,18,1329.5,1329.6,1326.6,1328.6,2515
20160801|2016-07-18 02:00,18,1328.7,1329.4,1325.7,1326.4,3329
20160801|2016-07-18 02:30,18,1326.4,1329.2,1325.9,1328.5,2115
20160801|2016-07-18 03:00,18,1328.4,1330,1327.8,1329.1,1817
20160801|2016-07-18 03:30,18,1329,1329.8,1328.5,1328.9,1196
20160801|2016-07-18 04:00,18,1328.8,1328.9,1326.9,1327.2,1503
20160801|2016-07-18 04:30,18,1327.2,1328.7,1326.4,1328.4,1711
20160801|2016-07-18 05:00,18,1328.3,1328.3,1326.2,1327.1,1186
20160801|2016-07-18 05:30,18,1327.1,1327.5,1324.5,1326.2,2418
20160801|2016-07-18 06:00,18,1326.2,1326.5,1325.3,1325.7,1477
20160801|2016-07-18 06:30,18,1325.7,1326.3,1323.5,1326,2639
20160801|2016-07-18 07:00,18,1326,1329.3,1325.5,1328.7,4307
20160801|2016-07-18 07:30,18,1328.8,1330.1,1327.4,1329.6,3713
20160801|2016-07-18 08:00,18,1329.6,1331.9,1329.2,1330.9,7256
20160801|2016-07-18 08:30,18,1330.9,1336,1330.6,1333.4,12488
20160801|2016-07-18 09:00,18,1333.5,1335.1,1331.6,1331.9,7915
20160801|2016-07-18 09:30,18,1331.9,1332.1,1330,1330.8,4692
20160801|2016-07-18 10:00,18,1330.9,1331.6,1327.3,1328.8,7541
20160801|2016-07-18 10:30,18,1328.9,1329.5,1327.7,1327.9,2925
20160801|2016-07-18 11:00,18,1328,1329,1326.7,1328.5,4026
20160801|2016-07-18 11:30,18,1328.5,1329.4,1327.9,1328.5,2494
20160801|2016-07-18 12:00,18,1328.6,1329.4,1327.2,1329.3,3680
20160801|2016-07-18 12:30,18,1329.4,1330,1328.4,1329.2,1719
20160801|2016-07-18 13:00,18,1329.3,1330.1,1329,1329.2,951
20160801|2016-07-18 13:30,18,1329.2,1330.1,1328.6,1328.9,1910
20160801|2016-07-18 14:00,18,1328.8,1330,1327.6,1329,1585
20160801|2016-07-18 14:30,18,1329,1331.9,1328.9,1331,2785
20160801|2016-07-18 15:00,18,1331,1331.1,1329.5,1330,1319
20160801|2016-07-18 15:30,18,1330,1330.1,1328.6,1329.1,756
20160801|2016-07-18 17:00,19,1329.1,1329.3,1328.2,1328.4,329
20160801|2016-07-18 17:30,19,1328.4,1328.5,1327.5,1328.2,676
20160801|2016-07-18 18:00,19,1328.1,1329.6,1327.9,1328.9,473
20160801|2016-07-18 18:30,19,1329,1329.5,1328.1,1329.1,1115
20160801|2016-07-18 19:00,19,1329.2,1330.7,1328.1,1329.3,2578
20160801|2016-07-18 19:30,19,1329.2,1329.9,1328.4,1329.3,862
20160801|2016-07-18 20:00,19,1329.2,1329.7,1325.8,1328.2,4713
20160801|2016-07-18 20:30,19,1328.2,1330.6,1327.8,1329.8,3296
20160801|2016-07-18 21:00,19,1329.7,1332.2,1329.3,1330.2,3393
20160801|2016-07-18 21:30,19,1330.3,1330.4,1328.8,1329.4,1619
20160801|2016-07-18 22:00,19,1329.3,1330.3,1328.9,1330.1,1037
20160801|2016-07-18 22:30,19,1330.1,1330.5,1329.2,1329.4,666
20160801|2016-07-18 23:00,19,1329.4,1330.9,1329.1,1330.6,656
20160801|2016-07-18 23:30,19,1330.6,1331.2,1330,1330.5,900
20160801|2016-07-19 00:00,19,1330.5,1330.6,1329.4,1329.6,544
20160801|2016-07-19 00:30,19,1329.7,1329.9,1327.3,1328.3,2852
20160801|2016-07-19 01:00,19,1328.3,1330.6,1327,1330.5,3532
20160801|2016-07-19 01:30,19,1330.6,1331.8,1329.5,1330.3,4384
20160801|2016-07-19 02:00,19,1330.2,1330.8,1329.4,1330.4,2112
20160801|2016-07-19 02:30,19,1330.3,1330.5,1328.4,1329.9,3267
20160801|2016-07-19 03:00,19,1329.9,1335.5,1329.8,1333.9,6700
20160801|2016-07-19 03:30,19,1333.8,1335.1,1332.6,1334.4,3899
20160801|2016-07-19 04:00,19,1334.4,1334.7,1333.1,1333.4,1799
20160801|2016-07-19 04:30,19,1333.5,1333.6,1331.4,1332.6,2672
20160801|2016-07-19 05:00,19,1332.7,1333.5,1332.4,1333.3,1753
20160801|2016-07-19 05:30,19,1333.2,1333.9,1331.9,1332.2,1318
20160801|2016-07-19 06:00,19,1332.1,1332.4,1331.4,1331.8,1445
20160801|2016-07-19 06:30,19,1331.7,1333.9,1331.4,1332.9,1709
20160801|2016-07-19 07:00,19,1332.9,1333.7,1330.9,1332.5,3413
20160801|2016-07-19 07:30,19,1332.5,1332.7,1329.4,1330.6,7150
20160801|2016-07-19 08:00,19,1330.6,1331.2,1328.1,1329.9,6940
20160801|2016-07-19 08:30,19,1330,1332.1,1328.6,1331.6,8553
20160801|2016-07-19 09:00,19,1331.7,1334.4,1330.8,1333.2,7210
20160801|2016-07-19 09:30,19,1333.2,1333.3,1331.1,1331.1,3969
20160801|2016-07-19 10:00,19,1331.2,1332.7,1329.1,1331.6,8064
20160801|2016-07-19 10:30,19,1331.7,1333.5,1331.2,1332.8,3721
20160801|2016-07-19 11:00,19,1332.7,1333.1,1332.1,1333,1636
20160801|2016-07-19 11:30,19,1333,1334.3,1332.5,1333.2,3067
20160801|2016-07-19 12:00,19,1333.2,1333.6,1332.1,1332.5,2560
20160801|2016-07-19 12:30,19,1332.5,1333.6,1332.4,1333.6,1312
20160801|2016-07-19 13:00,19,1333.6,1334.1,1332.2,1332.6,1566
20160801|2016-07-19 13:30,19,1332.6,1332.9,1331.8,1332.3,893
20160801|2016-07-19 14:00,19,1332.3,1332.6,1331.2,1332.3,658
20160801|2016-07-19 14:30,19,1332.3,1333,1331.8,1332.7,754
20160801|2016-07-19 15:00,19,1332.6,1333.1,1332.3,1332.9,515
20160801|2016-07-19 15:30,19,1333,1333,1332.1,1332.3,244
20160801|2016-07-19 17:00,20,1332.2,1332.9,1331.6,1332.8,355
20160801|2016-07-19 17:30,20,1332.8,1332.8,1332.1,1332.1,207
20160801|2016-07-19 18:00,20,1332.1,1334,1332.1,1332.8,1309
20160801|2016-07-19 18:30,20,1332.8,1333.3,1332.5,1333.2,470
20160801|2016-07-19 19:00,20,1333.1,1335.3,1332.9,1333.3,2296
20160801|2016-07-19 19:30,20,1333.3,1333.7,1332.3,1333.3,1199
20160801|2016-07-19 20:00,20,1333.4,1333.7,1331,1331.7,3658
20160801|2016-07-19 20:30,20,1331.7,1338.8,1330.8,1333.5,10768
20160801|2016-07-19 21:00,20,1333.5,1333.6,1331.6,1332.5,2410
20160801|2016-07-19 21:30,20,1332.5,1333.2,1331.8,1332,1885
20160801|2016-07-19 22:00,20,1331.9,1333.3,1331.1,1333.2,3034
20160801|2016-07-19 22:30,20,1333.2,1333.8,1332.2,1333.6,1082
20160801|2016-07-19 23:00,20,1333.5,1333.6,1332.3,1332.8,1510
20160801|2016-07-19 23:30,20,1332.8,1334,1331.8,1332,2346
20160801|2016-07-20 00:00,20,1332,1332.3,1331.4,1332.1,981
20160801|2016-07-20 00:30,20,1332,1332.3,1329.5,1330.2,3038
20160801|2016-07-20 01:00,20,1330.2,1330.7,1328.5,1329.6,3810
20160801|2016-07-20 01:30,20,1329.6,1330.1,1328.5,1328.5,2506
20160801|2016-07-20 02:00,20,1328.6,1328.9,1323.9,1327.1,8972
20160801|2016-07-20 02:30,20,1327.1,1329.2,1325.2,1327.4,8110
20160801|2016-07-20 03:00,20,1327.4,1327.7,1325.8,1326.5,1744
20160801|2016-07-20 03:30,20,1326.6,1328.4,1326.2,1326.8,3079
20160801|2016-07-20 04:00,20,1326.8,1327.3,1325.5,1326.2,1736
20160801|2016-07-20 04:30,20,1326.3,1326.7,1325.2,1326,2359
20160801|2016-07-20 05:00,20,1325.9,1326,1325.4,1325.7,1026
20160801|2016-07-20 05:30,20,1325.6,1325.8,1321.6,1322.8,5892
20160801|2016-07-20 06:00,20,1322.9,1324,1322.4,1323,2543
20160801|2016-07-20 06:30,20,1322.9,1323,1317.6,1318.2,11204
20160801|2016-07-20 07:00,20,1318.1,1319.4,1316.8,1318.5,9813
20160801|2016-07-20 07:30,20,1318.6,1318.8,1315,1316.5,10664
20160801|2016-07-20 08:00,20,1316.5,1318,1314.3,1314.3,11211
20160801|2016-07-20 08:30,20,1314.3,1317.3,1313.3,1315.1,11801
20160801|2016-07-20 09:00,20,1315.1,1318.9,1314.7,1318,10358
20160801|2016-07-20 09:30,20,1318,1319.9,1317.3,1318.8,7569
20160801|2016-07-20 10:00,20,1318.8,1319.2,1317.4,1318.4,3911
20160801|2016-07-20 10:30,20,1318.4,1321,1317.9,1320,5008
20160801|2016-07-20 11:00,20,1319.9,1320,1318,1318.4,2512
20160801|2016-07-20 11:30,20,1318.4,1319.4,1317.2,1319.2,3304
20160801|2016-07-20 12:00,20,1319.2,1319.8,1318.5,1319.3,3558
20160801|2016-07-20 12:30,20,1319.4,1319.7,1316.8,1317.6,3137
20160801|2016-07-20 13:00,20,1317.7,1318.3,1317.1,1318.1,1409
20160801|2016-07-20 13:30,20,1318.1,1318.7,1317.1,1317.4,1380
20160801|2016-07-20 14:00,20,1317.4,1317.5,1315.9,1316.7,1823
20160801|2016-07-20 14:30,20,1316.7,1316.9,1312.5,1313.8,6888
20160801|2016-07-20 15:00,20,1313.8,1315.5,1312.8,1314.4,2239
20160801|2016-07-20 15:30,20,1314.4,1316.3,1314.2,1315.8,1006
20160801|2016-07-20 17:00,21,1316.2,1316.5,1312.7,1314,1137
20160801|2016-07-20 17:30,21,1314.1,1314.4,1313.2,1314.3,830
20160801|2016-07-20 18:00,21,1314.3,1315.1,1313.6,1314.3,647
20160801|2016-07-20 18:30,21,1314.3,1314.3,1312.5,1312.8,1037
20160801|2016-07-20 19:00,21,1312.7,1313.6,1310.8,1312.6,4094
20160801|2016-07-20 19:30,21,1312.6,1313.2,1310.7,1311.6,1696
20160801|2016-07-20 20:00,21,1311.8,1314.6,1311.6,1313.3,4215
20160801|2016-07-20 20:30,21,1313.3,1314,1310.7,1313.3,3319
20160801|2016-07-20 21:00,21,1313.4,1314.7,1313,1313.8,1607
20160801|2016-07-20 21:30,21,1313.7,1315.3,1313.7,1314.2,1563
20160801|2016-07-20 22:00,21,1314.3,1314.8,1313.3,1314.1,1208
20160801|2016-07-20 22:30,21,1314.1,1315.1,1314,1314.8,647
20160801|2016-07-20 23:00,21,1314.8,1315,1314,1314.6,544
20160801|2016-07-20 23:30,21,1314.5,1315.1,1314,1315,495
20160801|2016-07-21 00:00,21,1315.1,1317.3,1314.8,1316.9,2487
20160801|2016-07-21 00:30,21,1317,1319,1316.2,1316.7,5662
20160801|2016-07-21 01:00,21,1316.6,1317.8,1316.2,1317.3,1549
20160801|2016-07-21 01:30,21,1317.3,1317.9,1316.5,1317.3,1839
20160801|2016-07-21 02:00,21,1317.4,1318.5,1316.7,1317.7,2346
20160801|2016-07-21 02:30,21,1317.8,1319.4,1317.3,1318.8,2472
20160801|2016-07-21 03:00,21,1318.8,1320.1,1318.6,1318.6,2646
20160801|2016-07-21 03:30,21,1318.6,1322.5,1318.1,1321.4,8491
20160801|2016-07-21 04:00,21,1321.5,1323.3,1320.1,1322.4,4529
20160801|2016-07-21 04:30,21,1322.4,1323.7,1320.1,1322.2,6432
20160801|2016-07-21 05:00,21,1322.3,1322.9,1321.6,1322,1415
20160801|2016-07-21 05:30,21,1322.1,1322.5,1318.4,1319.8,4566
20160801|2016-07-21 06:00,21,1319.7,1320.9,1318.7,1320.5,2395
20160801|2016-07-21 06:30,21,1320.5,1320.7,1317.9,1319.4,2821
20160801|2016-07-21 07:00,21,1319.3,1322.3,1317.4,1321.1,3834
20160801|2016-07-21 07:30,21,1321.1,1322.9,1318.9,1319.5,9264
20160801|2016-07-21 08:00,21,1319.5,1319.5,1314.6,1316.4,10818
20160801|2016-07-21 08:30,21,1316.4,1318.2,1315.7,1317.8,5575
20160801|2016-07-21 09:00,21,1317.7,1324.1,1317.4,1323.5,13802
20160801|2016-07-21 09:30,21,1323.5,1324.7,1321.7,1322.9,8028
20160801|2016-07-21 10:00,21,1322.9,1324.2,1321.7,1324,6032
20160801|2016-07-21 10:30,21,1324,1331.2,1323.8,1329.5,17178
20160801|2016-07-21 11:00,21,1329.6,1332.3,1328.1,1330.7,7839
20160801|2016-07-21 11:30,21,1330.7,1332.3,1330.1,1330.3,4636
20160801|2016-07-21 12:00,21,1330.4,1331.3,1329.3,1331.1,5656
20160801|2016-07-21 12:30,21,1331.1,1331.3,1327.9,1329.3,6930
20160801|2016-07-21 13:00,21,1329.3,1330.5,1329.1,1330.2,2048
20160801|2016-07-21 13:30,21,1330.1,1330.7,1329.1,1330.3,1148
20160801|2016-07-21 14:00,21,1330.4,1333.2,1330.3,1332.4,2863
20160801|2016-07-21 14:30,21,1332.4,1334,1331.5,1333.4,2996
20160801|2016-07-21 15:00,21,1333.4,1333.5,1331.2,1331.4,1363
20160801|2016-07-21 15:30,21,1331.5,1332,1330.2,1331.2,1218
20160801|2016-07-21 17:00,22,1331.4,1332.1,1330.5,1331.8,538
20160801|2016-07-21 17:30,22,1331.9,1333.1,1331.9,1332.6,543
20160801|2016-07-21 18:00,22,1332.8,1333.8,1332.5,1333.5,757
20160801|2016-07-21 18:30,22,1333.5,1334,1332.2,1332.5,720
20160801|2016-07-21 19:00,22,1332.6,1333,1331.6,1332.1,1367
20160801|2016-07-21 19:30,22,1332.2,1333.5,1331.7,1331.8,1393
20160801|2016-07-21 20:00,22,1331.7,1333.1,1329.4,1330.7,4297
20160801|2016-07-21 20:30,22,1330.7,1331.8,1329.9,1330.3,3776
20160801|2016-07-21 21:00,22,1330.4,1330.9,1329.3,1329.8,2028
20160801|2016-07-21 21:30,22,1329.8,1330,1326.8,1328,3282
20160801|2016-07-21 22:00,22,1328,1328,1326,1326.7,2550
20160801|2016-07-21 22:30,22,1326.7,1327.2,1324.4,1326.8,4256
20160801|2016-07-21 23:00,22,1326.7,1329.5,1326.7,1328.2,5318
20160801|2016-07-21 23:30,22,1328.1,1328.2,1327.1,1327.6,721
20160801|2016-07-22 00:00,22,1327.6,1328.2,1327.1,1327.2,841
20160801|2016-07-22 00:30,22,1327.2,1328.1,1325.9,1326,3767
20160801|2016-07-22 01:00,22,1326,1327.6,1324.6,1326.8,5752
20160801|2016-07-22 01:30,22,1326.7,1327.7,1324.8,1326.1,8132
20160801|2016-07-22 02:00,22,1326.1,1326.3,1323.5,1325.1,5113
20160801|2016-07-22 02:30,22,1325.1,1325.4,1321.9,1323.1,3828
20160801|2016-07-22 03:00,22,1323.1,1325.4,1322.7,1325,2775
20160801|2016-07-22 03:30,22,1325,1325.8,1323,1323.9,2392
20160801|2016-07-22 04:00,22,1323.9,1324.6,1323.2,1323.4,1222
20160801|2016-07-22 04:30,22,1323.5,1326.3,1323.2,1325.9,3394
20160801|2016-07-22 05:00,22,1325.8,1326.2,1321.5,1322,4921
20160801|2016-07-22 05:30,22,1322.1,1325.8,1321.7,1325.1,3290
20160801|2016-07-22 06:00,22,1325.1,1325.8,1324.4,1325.1,1761
20160801|2016-07-22 06:30,22,1325,1326.5,1323.1,1324.4,3174
20160801|2016-07-22 07:00,22,1324.4,1324.9,1322.2,1322.7,4352
20160801|2016-07-22 07:30,22,1322.7,1325.5,1322.4,1324.2,3856
20160801|2016-07-22 08:00,22,1324.1,1326.2,1322.6,1323.9,8657
20160801|2016-07-22 08:30,22,1323.9,1324.5,1319.4,1321.2,12787
20160801|2016-07-22 09:00,22,1321.2,1323.6,1320.3,1321.9,7748
20160801|2016-07-22 09:30,22,1321.8,1323.6,1320.6,1321.8,6847
20160801|2016-07-22 10:00,22,1321.8,1323.5,1319.4,1322.8,7149
20160801|2016-07-22 10:30,22,1322.7,1323.4,1322,1322.7,2763
20160801|2016-07-22 11:00,22,1322.7,1323.1,1319.8,1320.2,4445
20160801|2016-07-22 11:30,22,1320.3,1323.6,1320,1323,4342
20160801|2016-07-22 12:00,22,1323.1,1324.8,1322.4,1323.2,3844
20160801|2016-07-22 12:30,22,1323.2,1323.3,1321.8,1323.1,2378
20160801|2016-07-22 13:00,22,1323.2,1323.9,1322.1,1323.4,1646
20160801|2016-07-22 13:30,22,1323.4,1324.1,1322.5,1322.5,1203
20160801|2016-07-22 14:00,22,1322.6,1323.8,1322.3,1322.9,1206
20160801|2016-07-22 14:30,22,1322.9,1324.2,1322.3,1323.3,1346
20160801|2016-07-22 15:00,22,1323.2,1323.9,1322.6,1322.9,579
20160801|2016-07-22 15:30,22,1323,1323,1321.3,1322.1,666
20160801|2016-07-24 17:00,25,1322.7,1322.8,1320,1320.8,973
20160801|2016-07-24 17:30,25,1320.7,1321.7,1320.4,1321.6,609
20160801|2016-07-24 18:00,25,1321.7,1322.1,1320.9,1321.7,415
20160801|2016-07-24 18:30,25,1321.7,1323,1321.4,1323,910
20160801|2016-07-24 19:00,25,1323,1323.4,1320.6,1320.9,1700
20160801|2016-07-24 19:30,25,1320.8,1321.1,1315.1,1315.3,6923
20160801|2016-07-24 20:00,25,1315.2,1316,1313.1,1315.2,5162
20160801|2016-07-24 20:30,25,1315.1,1318.8,1314.8,1316.6,6308
20160801|2016-07-24 21:00,25,1316.6,1317,1316,1316.6,1463
20160801|2016-07-24 21:30,25,1316.5,1317,1316.4,1316.9,1087
20160801|2016-07-24 22:00,25,1316.8,1317.8,1316.3,1316.9,1827
20160801|2016-07-24 22:30,25,1317,1317.2,1316,1316.8,1064
20160801|2016-07-24 23:00,25,1316.9,1317.3,1316.3,1317,577
20160801|2016-07-24 23:30,25,1316.9,1317.7,1316.8,1317.4,715
20160801|2016-07-25 00:00,25,1317.4,1318.5,1316.7,1318.2,683
20160801|2016-07-25 00:30,25,1318.2,1319.1,1317.5,1317.8,1651
20160801|2016-07-25 01:00,25,1317.8,1318.2,1316.4,1316.4,2377
20160801|2016-07-25 01:30,25,1316.4,1317.3,1316.1,1316.8,1669
20160801|2016-07-25 02:00,25,1316.7,1316.9,1314.8,1316.5,2719
20160801|2016-07-25 02:30,25,1316.5,1317.4,1316,1316.3,1840
20160801|2016-07-25 03:00,25,1316.3,1316.6,1315.2,1315.5,1442
20160801|2016-07-25 03:30,25,1315.3,1315.3,1313.8,1314.7,2615
20160801|2016-07-25 04:00,25,1314.7,1316,1314.5,1315.1,1453
20160801|2016-07-25 04:30,25,1315.2,1316.3,1314.5,1316.1,1985
20160801|2016-07-25 05:00,25,1316.1,1318.6,1316,1318.4,2400
20160801|2016-07-25 05:30,25,1318.4,1318.6,1316.4,1316.7,1641
20160801|2016-07-25 06:00,25,1316.8,1317.7,1316.3,1316.7,1433
20160801|2016-07-25 06:30,25,1316.8,1317.1,1315.9,1316.4,1262
20160801|2016-07-25 07:00,25,1316.4,1317.8,1315.8,1316,2802
20160801|2016-07-25 07:30,25,1315.9,1316.9,1315.6,1315.8,2219
20160801|2016-07-25 08:00,25,1315.8,1316,1314.1,1314.6,3909
20160801|2016-07-25 08:30,25,1314.6,1314.6,1311.1,1313.5,11159
20160801|2016-07-25 09:00,25,1313.5,1315,1312.5,1314.8,6302
20160801|2016-07-25 09:30,25,1314.7,1314.9,1313,1313.9,4168
20160801|2016-07-25 10:00,25,1313.9,1320,1313.8,1318.4,11338
20160801|2016-07-25 10:30,25,1318.3,1320,1318.3,1319.3,5688
20160801|2016-07-25 11:00,25,1319.4,1321.9,1319.3,1319.7,5374
20160801|2016-07-25 11:30,25,1319.8,1321,1319.1,1320.2,3008
20160801|2016-07-25 12:00,25,1320.2,1321.1,1319.1,1319.5,3272
20160801|2016-07-25 12:30,25,1319.6,1320,1318.9,1319.9,2071
20160801|2016-07-25 13:00,25,1320,1320.7,1319.5,1319.8,1548
20160801|2016-07-25 13:30,25,1319.7,1319.7,1316.6,1316.9,2321
20160801|2016-07-25 14:00,25,1317,1317.6,1316.1,1316.6,1270
20160801|2016-07-25 14:30,25,1316.5,1316.7,1314.1,1314.4,2839
20160801|2016-07-25 15:00,25,1314.5,1316.2,1313.8,1315.7,1677
20160801|2016-07-25 15:30,25,1315.8,1316.1,1315.3,1315.3,548
20160801|2016-07-25 17:00,26,1315.5,1316.4,1315,1316,442
20160801|2016-07-25 17:30,26,1315.9,1317,1315.9,1316.9,338
20160801|2016-07-25 18:00,26,1316.8,1316.9,1314.8,1314.8,414
20160801|2016-07-25 18:30,26,1314.9,1316.8,1314.3,1316.3,964
20160801|2016-07-25 19:00,26,1316.2,1320.1,1316.1,1319.6,2508
20160801|2016-07-25 19:30,26,1319.7,1320.6,1318.5,1320.1,2113
20160801|2016-07-25 20:00,26,1320.2,1322.6,1319.7,1320.1,4278
20160801|2016-07-25 20:30,26,1320.1,1320.4,1318.4,1318.7,1823
20160801|2016-07-25 21:00,26,1318.7,1320.2,1318.7,1319.8,1614
20160801|2016-07-25 21:30,26,1319.7,1319.8,1313.6,1315.8,7787
20160801|2016-07-25 22:00,26,1315.8,1316.4,1315.2,1315.9,1033
20160801|2016-07-25 22:30,26,1315.9,1315.9,1314.5,1315.4,800
20160801|2016-07-25 23:00,26,1315.5,1320,1315,1319.7,3517
20160801|2016-07-25 23:30,26,1319.7,1320.4,1318.5,1319.3,2888
20160801|2016-07-26 00:00,26,1319.4,1319.4,1318.4,1318.6,1008
20160801|2016-07-26 00:30,26,1318.6,1319.3,1317.8,1318.9,1519
20160801|2016-07-26 01:00,26,1318.9,1320.2,1318.6,1319.4,1931
20160801|2016-07-26 01:30,26,1319.3,1319.6,1314.6,1318.5,7135
20160801|2016-07-26 02:00,26,1318.4,1320.6,1317.8,1320.1,3519
20160801|2016-07-26 02:30,26,1320.1,1323.3,1319.6,1320.9,5169
20160801|2016-07-26 03:00,26,1320.9,1323.5,1320.4,1321.9,6349
20160801|2016-07-26 03:30,26,1321.9,1322.1,1320.3,1321.9,1546
20160801|2016-07-26 04:00,26,1321.9,1324.4,1321.4,1321.8,3165
20160801|2016-07-26 04:30,26,1321.9,1322.9,1321.4,1321.9,1996
20160801|2016-07-26 05:00,26,1321.9,1322.1,1320.4,1320.8,1105
20160801|2016-07-26 05:30,26,1320.7,1321.6,1319.7,1320.8,1553
20160801|2016-07-26 06:00,26,1320.8,1321.6,1319.8,1320.7,3385
20160801|2016-07-26 06:30,26,1320.6,1320.8,1318.7,1319.7,2152
20160801|2016-07-26 07:00,26,1319.7,1320.9,1319.2,1320.2,2519
20160801|2016-07-26 07:30,26,1320.2,1321,1319,1320.8,2783
20160801|2016-07-26 08:00,26,1320.8,1322.5,1320.3,1320.9,4264
20160801|2016-07-26 08:30,26,1320.9,1321.4,1318.5,1319.5,5366
20160801|2016-07-26 09:00,26,1319.5,1321.2,1318.5,1320.5,6564
20160801|2016-07-26 09:30,26,1320.6,1320.6,1318.7,1320.5,3834
20160801|2016-07-26 10:00,26,1320.4,1321.2,1319.7,1320.3,3333
20160801|2016-07-26 10:30,26,1320.3,1320.3,1317.6,1317.6,2738
20160801|2016-07-26 11:00,26,1317.7,1319.5,1317.5,1318.9,2828
20160801|2016-07-26 11:30,26,1318.9,1320.4,1318.9,1320.2,2453
20160801|2016-07-26 12:00,26,1320.3,1321.1,1319.2,1320.8,5033
20160801|2016-07-26 12:30,26,1320.8,1321.5,1320,1320.6,2255
20160801|2016-07-26 13:00,26,1320.5,1321.7,1320.4,1320.8,2251
20160801|2016-07-26 13:30,26,1320.8,1320.8,1319.8,1320.3,1235
20160801|2016-07-26 14:00,26,1320.3,1320.5,1319.6,1320.5,914
20160801|2016-07-26 14:30,26,1320.5,1320.5,1319.1,1319.9,1270
20160801|2016-07-26 15:00,26,1319.9,1320.3,1319.8,1320.1,630
20160801|2016-07-26 15:30,26,1320.1,1320.8,1320,1320.2,305
20160801|2016-07-26 17:00,27,1319.9,1320.1,1319.1,1319.2,356
20160801|2016-07-26 17:30,27,1319.2,1319.6,1318.9,1319.5,283
20160801|2016-07-26 18:00,27,1319.5,1320.1,1319.1,1319.3,319
20160801|2016-07-26 18:30,27,1319.2,1319.5,1318.6,1319,557
20160801|2016-07-26 19:00,27,1319,1319.3,1316.6,1317.7,1480
20160801|2016-07-26 19:30,27,1317.6,1318.3,1316.5,1316.8,960
20160801|2016-07-26 20:00,27,1316.8,1318.3,1316.3,1317.6,2289
20160801|2016-07-26 20:30,27,1317.7,1318.9,1317.2,1318.3,1303
20160801|2016-07-26 21:00,27,1318.3,1319.3,1318.1,1318.3,914
20160801|2016-07-26 21:30,27,1318.2,1318.4,1316.3,1316.3,1104
20160801|2016-07-26 22:00,27,1316.2,1318.5,1315.6,1316.4,3624
20160801|2016-07-26 22:30,27,1316.3,1318.8,1316.3,1317.8,1477
20160801|2016-07-26 23:00,27,1317.8,1319.8,1317.7,1319.1,935
20160801|2016-07-26 23:30,27,1319,1320.4,1318.6,1319.7,985
20160801|2016-07-27 00:00,27,1319.7,1320.2,1318.3,1318.9,1436
20160801|2016-07-27 00:30,27,1318.8,1319.4,1317.6,1317.8,1152
20160801|2016-07-27 01:00,27,1317.8,1318.4,1317.3,1317.9,1440
20160801|2016-07-27 01:30,27,1317.8,1319,1317.7,1318.6,1035
20160801|2016-07-27 02:00,27,1318.5,1319.4,1317.8,1319.3,2118
20160801|2016-07-27 02:30,27,1319.3,1319.9,1318.7,1319.1,1523
20160801|2016-07-27 03:00,27,1319.1,1319.7,1318.2,1318.6,1252
20160801|2016-07-27 03:30,27,1318.6,1319.8,1318.2,1319.5,1777
20160801|2016-07-27 04:00,27,1319.4,1320.4,1319,1319.8,1299
20160801|2016-07-27 04:30,27,1319.9,1321,1319.5,1319.8,1486
20160801|2016-07-27 05:00,27,1319.8,1321,1319.5,1320.1,1349
20160801|2016-07-27 05:30,27,1320.2,1320.3,1319.7,1320.2,761
20160801|2016-07-27 06:00,27,1320.3,1321,1319.8,1320,1022
20160801|2016-07-27 06:30,27,1320,1320.1,1318.6,1319.1,1447
20160801|2016-07-27 07:00,27,1319.1,1320.7,1318.9,1319.8,1528
20160801|2016-07-27 07:30,27,1319.9,1323.7,1319.9,1322.5,7448
20160801|2016-07-27 08:00,27,1322.5,1328.9,1322.3,1327.9,13959
20160801|2016-07-27 08:30,27,1327.9,1328.4,1326.1,1327.6,7163
20160801|2016-07-27 09:00,27,1327.6,1329.2,1326,1326.7,5903
20160801|2016-07-27 09:30,27,1326.6,1327.3,1325.2,1326.9,4177
20160801|2016-07-27 10:00,27,1326.9,1327.7,1326.6,1326.7,2706
20160801|2016-07-27 10:30,27,1326.7,1327.1,1325.9,1326.4,1556
20160801|2016-07-27 11:00,27,1326.5,1327,1325.7,1325.7,1618
20160801|2016-07-27 11:30,27,1325.8,1327.3,1325.5,1326.8,1909
20160801|2016-07-27 12:00,27,1326.9,1327.2,1325.6,1326.6,2332
20160801|2016-07-27 12:30,27,1326.5,1327.5,1326.1,1327,1485
20160801|2016-07-27 13:00,27,1326.5,1332.6,1320.5,1331.9,21679
20160801|2016-07-27 13:30,27,1331.8,1335.9,1330.4,1335.4,6465
20160801|2016-07-27 14:00,27,1335.3,1339.6,1335,1337.5,5961
20160801|2016-07-27 14:30,27,1337.6,1341.8,1336.6,1340.8,3858
20160801|2016-07-27 15:00,27,1340.7,1342.3,1340.1,1340.9,1542
20160801|2016-07-27 15:30,27,1340.8,1341.9,1339.4,1339.9,804
20160801|2016-07-27 17:00,28,1339.5,1339.6,1337.5,1337.8,289
20160801|2016-07-27 17:30,28,1337.7,1338.8,1337.7,1338.7,87
20160801|2016-07-27 18:00,28,1338.8,1339.1,1337.7,1339.1,230
20160801|2016-07-27 18:30,28,1339.2,1340.7,1338.9,1339.5,282
20160801|2016-07-27 19:00,28,1339.7,1340.5,1339,1339.1,147
20160801|2016-07-27 19:30,28,1338.9,1339.6,1338.5,1338.9,137
20160801|2016-07-27 20:00,28,1339.1,1339.9,1337.6,1337.9,373
20160801|2016-07-27 20:30,28,1338,1338.4,1336.7,1337.2,248
20160801|2016-07-27 21:00,28,1337.4,1337.7,1336.2,1336.7,271
20160801|2016-07-27 21:30,28,1336.9,1337.5,1336.6,1337.5,206
20160801|2016-07-27 22:00,28,1337.6,1338.3,1337.5,1337.8,255
20160801|2016-07-27 22:30,28,1337.7,1338.3,1337.2,1337.4,83
20160801|2016-07-27 23:00,28,1337.3,1338.1,1336.9,1337.1,85
20160801|2016-07-27 23:30,28,1337.2,1338.5,1337.1,1338.3,128
20160801|2016-07-28 00:00,28,1338.5,1339.1,1338.4,1338.7,70
20160801|2016-07-28 00:30,28,1338.5,1339.5,1338.2,1338.6,164
20160801|2016-07-28 01:00,28,1338.9,1340.9,1338.6,1339.9,409
20160801|2016-07-28 01:30,28,1339.8,1339.8,1338.6,1339.6,152
20160801|2016-07-28 02:00,28,1339.5,1341.8,1339.5,1340.6,336
20160801|2016-07-28 02:30,28,1340.1,1342.4,1339.6,1342.1,561
20160801|2016-07-28 03:00,28,1342.5,1342.5,1341.2,1342,184
20160801|2016-07-28 03:30,28,1341.8,1342.2,1340.5,1341.1,88
20160801|2016-07-28 04:00,28,1341.1,1341.5,1340.3,1340.3,152
20160801|2016-07-28 04:30,28,1340.4,1340.9,1338.1,1339.6,544
20160801|2016-07-28 05:00,28,1339.6,1339.8,1338.7,1339.7,296
20160801|2016-07-28 05:30,28,1339.6,1339.9,1338.8,1339.4,264
20160801|2016-07-28 06:00,28,1339.4,1341.4,1339.3,1340.9,491
20160801|2016-07-28 06:30,28,1341,1341.8,1340.7,1341.6,382
20160801|2016-07-28 07:00,28,1341.5,1343.9,1341.5,1343.2,692
20160801|2016-07-28 07:30,28,1343.2,1344.3,1340.8,1342,744
20160801|2016-07-28 08:00,28,1342,1342.8,1339.3,1340.5,907
20160801|2016-07-28 08:30,28,1340.5,1341.7,1340,1340.8,583
20160801|2016-07-28 09:00,28,1340.4,1341,1338.2,1338.2,422
20160801|2016-07-28 09:30,28,1338.4,1339,1333.8,1335.3,1037
20160801|2016-07-28 10:00,28,1335,1336.5,1333.9,1334.3,980
20160801|2016-07-28 10:30,28,1334.3,1334.8,1331.7,1331.9,579
20160801|2016-07-28 11:00,28,1332,1332.6,1331,1331.8,259
20160801|2016-07-28 11:30,28,1331.7,1332.8,1331.3,1332.8,97
20160801|2016-07-28 12:00,28,1332.5,1332.8,1330.1,1332.5,148
20160801|2016-07-28 12:30,28,1332.5,1334.4,1332.2,1332.2,371
20160801|2016-07-28 13:00,28,1332,1332.7,1331.8,1331.9,109
20160801|2016-07-28 13:30,28,1332.3,1333.3,1332.3,1332.8,132
20160801|2016-07-28 14:00,28,1332.8,1333.1,1331.9,1332.4,60
20160801|2016-07-28 14:30,28,1333.1,1335.5,1332.5,1334.9,143
20160801|2016-07-28 15:00,28,1334.5,1334.6,1333.3,1333.3,29
20160801|2016-07-28 15:30,28,1333.2,1333.6,1332.4,1332.6,29
20160801|2016-07-28 17:00,29,1333.2,1333.4,1333.1,1333.4,11
20160801|2016-07-28 17:30,29,1333.4,1335.9,1333.1,1333.4,37
20160801|2016-07-28 18:00,29,1333,1333.4,1332.6,1333.2,24
20160801|2016-07-28 18:30,29,1332.8,1334.5,1332.6,1333.9,46
20160801|2016-07-28 19:00,29,1334.2,1335.3,1334.1,1335.3,13
20160801|2016-07-28 19:30,29,1335.3,1336.3,1335.3,1336,26
20160801|2016-07-28 20:00,29,1335.5,1336.7,1334.6,1335.6,37
20160801|2016-07-28 20:30,29,1336,1336.3,1335.6,1336.3,6
20160801|2016-07-28 21:00,29,1336.7,1336.7,1335.4,1335.4,10
20160801|2016-07-28 21:30,29,1335.7,1335.7,1332.7,1334.6,70
20160801|2016-07-28 22:00,29,1335.9,1335.9,1335.9,1335.9,1
20160801|2016-07-28 22:30,29,1334,1339.9,1325.8,1339.9,53
20160801|2016-07-28 23:00,29,1336.2,1338.6,1336,1337.9,26
20160801|2016-07-28 23:30,29,1337.4,1337.4,1337.4,1337.4,3
20160801|2016-07-29 00:00,29,1334,1334,1332,1332.8,9
20160801|2016-07-29 00:30,29,1331.8,1332.8,1330.6,1330.6,32
20160801|2016-07-29 01:00,29,1331.5,1331.5,1331,1331,2
20160801|2016-07-29 01:30,29,1332.6,1333.1,1332,1332.3,9
20160801|2016-07-29 02:00,29,1331.7,1332.8,1331.7,1332.1,5
20160801|2016-07-29 02:30,29,1331.3,1332,1330.5,1331,171
20160801|2016-07-29 03:00,29,1330.8,1330.8,1328.2,1329.7,163
20160801|2016-07-29 03:30,29,1329.7,1329.8,1329,1329.6,86
20160801|2016-07-29 04:00,29,1329.4,1330.8,1329.4,1330.6,98
20160801|2016-07-29 04:30,29,1331.2,1332,1331.1,1332,56
20160801|2016-07-29 05:00,29,1331.4,1331.4,1331.4,1331.4,1
20160801|2016-07-29 05:30,29,1332,1332.4,1332,1332.4,2
20160801|2016-07-29 06:00,29,1333,1333.2,1332.3,1332.3,180
20160801|2016-07-29 06:30,29,1332.7,1333,1332.7,1332.7,39
20160801|2016-07-29 07:00,29,1332.7,1333.2,1332,1332.4,105
20160801|2016-07-29 07:30,29,1336.2,1346.4,1336.2,1344.1,427
20160801|2016-07-29 08:00,29,1344.5,1347.1,1343.2,1343.2,179
20160801|2016-07-29 08:30,29,1343.7,1344.1,1338.2,1340.7,137
20160801|2016-07-29 09:00,29,1342.6,1344.7,1341.8,1343.9,48
20160801|2016-07-29 09:30,29,1344.3,1346,1343.8,1344.2,83
20160801|2016-07-29 10:00,29,1346.6,1347.4,1345.9,1346,265
20160801|2016-07-29 10:30,29,1346.9,1348.3,1346.8,1347.3,54
20160801|2016-07-29 11:00,29,1348.9,1349.2,1347.6,1347.6,18
20160801|2016-07-29 11:30,29,1347.3,1347.3,1344.8,1344.9,36
20160801|2016-07-29 12:00,29,1345.5,1349.2,1345.5,1349.2,36
20160801|2016-07-29 12:30,29,1349.1,1351.4,1349.1,1351,17
20160801|2016-07-29 13:00,29,1349.9,1350.5,1349.5,1350.5,12
20160801|2016-07-29 13:30,29,1350.7,1351.6,1350.6,1351.6,11
20160801|2016-07-29 14:00,29,1352.3,1353.3,1352.3,1353.3,20
20160801|2016-07-29 14:30,29,1352.4,1352.6,1350.4,1350.4,9
20160801|2016-07-29 15:00,29,1349.7,1349.7,1349.7,1349.7,1
20160801|2016-07-31 17:00,1,1348.8,1348.8,1348.8,1348.8,1
20160801|2016-07-31 17:30,1,1349,1349.4,1349,1349.4,2
20160801|2016-07-31 18:00,1,1348.6,1348.6,1348.2,1348.2,2
20160801|2016-07-31 19:30,1,1345.9,1345.9,1345.9,1345.9,1
20160801|2016-07-31 20:00,1,1348,1349.2,1348,1349.2,6
20160801|2016-07-31 20:30,1,1347.6,1350.2,1347.6,1350.2,5
20160801|2016-07-31 21:30,1,1348,1348,1348,1348,1
20160801|2016-07-31 22:30,1,1348.9,1348.9,1348.5,1348.5,3
20160801|2016-07-31 23:00,1,1349.3,1349.3,1349.3,1349.3,1
20160801|2016-08-01 00:30,1,1347.7,1348,1347.7,1348,28
20160801|2016-08-01 01:00,1,1346,1346,1345.6,1345.6,4
20160801|2016-08-01 01:30,1,1346.1,1346.3,1346.1,1346.3,11
20160801|2016-08-01 02:00,1,1345.9,1346.3,1345.9,1346.3,4
20160801|2016-08-01 02:30,1,1346.3,1347.5,1346.3,1347.5,5
20160801|2016-08-01 03:00,1,1347.5,1347.5,1347.2,1347.2,3
20160801|2016-08-01 03:30,1,1347.3,1347.3,1347.3,1347.3,1
20160801|2016-08-01 04:00,1,1347.5,1348.1,1347.5,1348.1,3
20160801|2016-08-01 05:00,1,1348.2,1348.3,1348.2,1348.3,2
20160801|2016-08-01 06:00,1,1346.3,1346.3,1346.3,1346.3,1
20160801|2016-08-01 06:30,1,1346.9,1346.9,1346.3,1346.5,17
20160801|2016-08-01 07:00,1,1346.6,1346.6,1345.6,1346.5,14
20160801|2016-08-01 07:30,1,1346.5,1347.6,1346.5,1347.6,8
20160801|2016-08-01 08:00,1,1346.5,1347.5,1346.5,1347.5,4
20160801|2016-08-01 08:30,1,1346.8,1347.2,1346.7,1347.1,13
20160801|2016-08-01 09:00,1,1347.6,1348,1346.5,1348,5
20160801|2016-08-01 09:30,1,1347.5,1347.8,1347.4,1347.4,6
20160801|2016-08-01 10:00,1,1348.6,1350.2,1348,1349.4,86
20160801|2016-08-01 10:30,1,1349.4,1351,1349.4,1351,95
20160801|2016-08-01 11:00,1,1351,1352.5,1350.4,1351.2,325
20160801|2016-08-01 11:30,1,1350.7,1351.9,1350.7,1351.9,2
20160801|2016-08-01 12:00,1,1351.5,1351.7,1351.3,1351.3,5
20160801|2016-08-01 12:30,1,1351.6,1351.7,1351,1351.1,12
20160801|2016-08-01 13:30,1,1351.8,1351.8,1351.4,1351.4,9
20160801|2016-08-01 14:00,1,1352,1352.8,1352,1352.8,52
20160801|2016-08-01 14:30,1,1352.5,1352.9,1352.2,1352.9,113
20160801|2016-08-01 15:00,1,1352.7,1353.5,1352.7,1352.8,4
20160801|2016-08-01 15:30,1,1351.5,1351.5,1351.5,1351.5,2
20160801|2016-08-01 17:00,2,1352.1,1352.1,1352.1,1352.1,1
20160801|2016-08-01 20:00,2,1350.1,1350.1,1350.1,1350.1,10
20160801|2016-08-01 21:00,2,1346.6,1346.6,1346.6,1346.6,1
20160801|2016-08-01 21:30,2,1347.2,1347.2,1347.2,1347.2,2
20160801|2016-08-01 23:30,2,1347.9,1347.9,1347.8,1347.8,2
20160801|2016-08-02 00:00,2,1348.1,1348.1,1347.5,1347.5,4
20160801|2016-08-02 01:00,2,1350.1,1351.1,1350.1,1351.1,4
20160801|2016-08-02 01:30,2,1350.7,1351.1,1350.7,1351.1,2
20160801|2016-08-02 02:00,2,1352,1356.6,1352,1355,11
20160801|2016-08-02 02:30,2,1354.6,1358,1354.6,1356.6,12
20160801|2016-08-02 03:00,2,1357.4,1359.1,1357.3,1359.1,9
20160801|2016-08-02 03:30,2,1358.2,1358.2,1358.2,1358.2,1
20160801|2016-08-02 04:00,2,1357.9,1357.9,1357,1357.4,13
20160801|2016-08-02 04:30,2,1358.4,1358.4,1358.4,1358.4,1
20160801|2016-08-02 05:00,2,1359,1359,1357.3,1357.6,38
20160801|2016-08-02 05:30,2,1356.4,1356.4,1355.6,1355.6,2
20160801|2016-08-02 06:00,2,1355.5,1356.5,1355.5,1355.7,3
20160801|2016-08-02 06:30,2,1355.3,1357.5,1355.3,1357.5,8
20160801|2016-08-02 07:00,2,1357.9,1360.4,1357.9,1360.4,4
20160801|2016-08-02 07:30,2,1359.5,1362.8,1359.5,1362.8,7
20160801|2016-08-02 08:00,2,1362.9,1362.9,1361.1,1361.1,2
20160801|2016-08-02 08:30,2,1361.6,1363.1,1360.6,1362.5,15
20160801|2016-08-02 09:00,2,1362.7,1364.7,1362.7,1363.5,7
20160801|2016-08-02 09:30,2,1363.6,1365.6,1363.6,1365.6,29
20160801|2016-08-02 10:00,2,1364.5,1366,1364.5,1364.7,39
20160801|2016-08-02 10:30,2,1364.5,1365.5,1364.5,1365.3,7
20160801|2016-08-02 11:00,2,1364.7,1365.3,1364.2,1364.2,10
20160801|2016-08-02 11:30,2,1364.6,1365.1,1363.3,1363.3,5
20160801|2016-08-02 12:00,2,1363.8,1365.1,1363.8,1365.1,6
20160801|2016-08-02 12:30,2,1363.5,1363.5,1363.5,1363.5,1
20160801|2016-08-02 13:00,2,1363.8,1364.5,1363.8,1364.5,5
20160801|2016-08-02 13:30,2,1363.2,1363.2,1363.2,1363.2,1
20160801|2016-08-02 14:00,2,1364,1364.1,1363.8,1363.8,4
20160801|2016-08-02 14:30,2,1364.2,1364.4,1363.5,1363.5,8
20160801|2016-08-02 15:00,2,1363.6,1363.6,1362.6,1362.6,2
20160801|2016-08-02 17:00,3,1362.4,1362.5,1362.4,1362.5,9
20160801|2016-08-02 18:00,3,1361.9,1362,1361.9,1362,30
20160801|2016-08-02 18:30,3,1362,1362,1361.7,1361.7,20
20160801|2016-08-02 19:30,3,1363,1363,1363,1363,2
20160801|2016-08-02 21:00,3,1362.2,1362.2,1362.2,1362.2,1
20160801|2016-08-02 21:30,3,1361.8,1361.8,1361.8,1361.8,2
20160801|2016-08-02 22:00,3,1361,1361.5,1361,1361.5,2
20160801|2016-08-02 22:30,3,1362.7,1362.7,1362.7,1362.7,1
20160801|2016-08-02 23:30,3,1362.7,1362.7,1362.7,1362.7,1
20160801|2016-08-03 00:30,3,1362.6,1362.6,1362.6,1362.6,1
20160801|2016-08-03 01:00,3,1363.7,1363.7,1363.7,1363.7,1
20160801|2016-08-03 02:00,3,1362.9,1363.4,1362.5,1362.7,7
20160801|2016-08-03 02:30,3,1362.8,1363.9,1362.8,1363.6,12
20160801|2016-08-03 03:00,3,1363.1,1363.1,1363.1,1363.1,1
20160801|2016-08-03 07:00,3,1364.7,1364.7,1363.7,1363.7,2
20160801|2016-08-03 07:30,3,1363.2,1363.2,1361.4,1362.2,5
20160801|2016-08-03 08:00,3,1359.9,1359.9,1359.2,1359.2,4
20160801|2016-08-03 08:30,3,1359,1359.5,1356.6,1358.2,28
20160801|2016-08-03 09:00,3,1354.5,1354.7,1353.3,1353.3,13
20160801|2016-08-03 09:30,3,1353.3,1355.6,1353.3,1355.6,6
20160801|2016-08-03 10:00,3,1355.6,1355.6,1355.6,1355.6,15
20160801|2016-08-03 10:30,3,1355.7,1355.7,1355.7,1355.7,1
20160801|2016-08-03 11:00,3,1355,1355,1355,1355,1
20160801|2016-08-03 11:30,3,1355,1355.2,1354.6,1354.6,6
20160801|2016-08-03 12:00,3,1356.5,1356.5,1356.1,1356.1,4
20160801|2016-08-03 12:30,3,1356.8,1356.8,1355.5,1355.5,4
20160801|2016-08-03 13:00,3,1354.5,1355,1354.5,1355,6
20160801|2016-08-03 14:30,3,1354.7,1356.1,1354.7,1355.9,13
20160801|2016-08-03 15:00,3,1355.8,1355.8,1355.4,1355.4,3
20160801|2016-08-03 19:00,4,1354.4,1354.4,1354.4,1354.4,2
20160801|2016-08-03 22:00,4,1350.4,1350.4,1350.4,1350.4,2
20160801|2016-08-03 22:30,4,1350,1350,1349.6,1350,5
20160801|2016-08-03 23:00,4,1348.8,1348.8,1348.8,1348.8,1
20160801|2016-08-03 23:30,4,1349.4,1350,1349.4,1350,2
20160801|2016-08-04 00:00,4,1348.5,1349.6,1348.2,1348.6,6
20160801|2016-08-04 01:30,4,1349.5,1349.5,1349,1349,7
20160801|2016-08-04 02:00,4,1348.1,1349.8,1347,1349.8,9
20160801|2016-08-04 03:30,4,1349,1349.3,1349,1349.3,2
20160801|2016-08-04 05:00,4,1349.5,1349.5,1349.5,1349.5,5
20160801|2016-08-04 06:00,4,1360.8,1360.8,1360.8,1360.8,1
20160801|2016-08-04 06:30,4,1356.5,1356.5,1356.5,1356.5,2
20160801|2016-08-04 08:30,4,1361.1,1361.1,1361.1,1361.1,1
20160801|2016-08-04 10:00,4,1361.6,1361.6,1361,1361,16
20160801|2016-08-04 13:00,4,1359,1359,1359,1359,1
20160801|2016-08-04 13:30,4,1360,1360,1360,1360,1
20160801|2016-08-04 15:00,4,1358.3,1358.3,1358.3,1358.3,1
20160801|2016-08-04 20:30,5,1357.6,1357.6,1357.6,1357.6,1
20160801|2016-08-05 00:00,5,1360.3,1360.8,1360.3,1360.8,2
20160801|2016-08-05 04:00,5,1360,1360.4,1360,1360.2,119
20160801|2016-08-05 04:30,5,1360,1360.4,1360,1360.3,72
20160801|2016-08-05 05:00,5,1359.4,1359.4,1359.4,1359.4,1
20160801|2016-08-05 05:30,5,1359,1359.3,1359,1359.3,27
20160801|2016-08-05 06:30,5,1359.8,1360.1,1359.5,1359.5,81
20160801|2016-08-05 07:00,5,1357.5,1357.5,1357.5,1357.5,1
20160801|2016-08-05 07:30,5,1351,1351,1341.4,1345.6,182
20160801|2016-08-05 08:00,5,1344.5,1344.5,1344.5,1344.5,3
20160801|2016-08-05 08:30,5,1340.5,1340.6,1337.7,1338.7,46
20160801|2016-08-05 09:00,5,1337,1337.3,1335,1335.1,8
20160801|2016-08-05 10:00,5,1336,1337,1335.8,1336.9,41
20160801|2016-08-05 10:30,5,1336.2,1336.2,1336.2,1336.2,5
20160801|2016-08-05 11:00,5,1337.1,1337.1,1337.1,1337.1,1
20160801|2016-08-05 11:30,5,1336.5,1336.5,1336.5,1336.5,1
20160801|2016-08-05 12:00,5,1337.6,1337.6,1336.3,1336.3,5
20160801|2016-08-05 13:30,5,1334.9,1336.7,1334.9,1336.7,4
20160801|2016-08-05 14:30,5,1333.7,1334.3,1333.7,1334.3,2
20160801|2016-08-05 15:00,5,1334.7,1334.8,1334.7,1334.8,2
20160801|2016-08-05 15:30,5,1334.5,1334.5,1334.5,1334.5,1
20160801|2016-08-07 17:00,8,1330,1331.2,1329.3,1330.5,62
20160801|2016-08-07 17:30,8,1331.8,1331.8,1331.8,1331.8,1
20160801|2016-08-07 18:00,8,1330.8,1330.8,1330.8,1330.8,1
20160801|2016-08-07 20:00,8,1334,1334,1333.9,1333.9,2
20160801|2016-08-07 20:30,8,1335,1335.1,1333.6,1333.6,24
20160801|2016-08-07 22:30,8,1334,1334,1334,1334,2
20160801|2016-08-07 23:30,8,1335.4,1335.4,1335.4,1335.4,1
20160801|2016-08-08 00:30,8,1334,1334.2,1334,1334.2,3
20160801|2016-08-08 01:00,8,1333.8,1333.9,1332.6,1332.7,18
20160801|2016-08-08 01:30,8,1333,1333,1331,1331.5,7
20160801|2016-08-08 02:00,8,1331.9,1332.3,1331.3,1331.7,36
20160801|2016-08-08 02:30,8,1331.3,1331.4,1330,1330,13
20160801|2016-08-08 03:00,8,1329.4,1329.4,1329.2,1329.2,5
20160801|2016-08-08 04:00,8,1327.8,1327.8,1327.8,1327.8,3
20160801|2016-08-08 04:30,8,1328.4,1328.4,1328.4,1328.4,2
20160801|2016-08-08 06:00,8,1328.5,1330.5,1328.5,1330.5,16
20160801|2016-08-08 06:30,8,1330.5,1330.5,1330.5,1330.5,5
20160801|2016-08-08 07:00,8,1334.1,1334.3,1334.1,1334.3,2
20160801|2016-08-08 07:30,8,1333.8,1333.8,1333.8,1333.8,1
20160801|2016-08-08 08:00,8,1333.5,1333.5,1332.1,1332.2,8
20160801|2016-08-08 08:30,8,1331.5,1334,1331.5,1334,16
20160801|2016-08-08 09:00,8,1334.1,1334.1,1334,1334,2
20160801|2016-08-08 10:00,8,1333.3,1333.3,1333.3,1333.3,10
20160801|2016-08-08 10:30,8,1333.6,1333.6,1333.6,1333.6,2
20160801|2016-08-08 11:00,8,1333.4,1333.4,1333.4,1333.4,4
20160801|2016-08-08 12:00,8,1333.8,1333.8,1333.8,1333.8,1
20160801|2016-08-08 14:30,8,1333.6,1333.6,1333.6,1333.6,4
20160801|2016-08-08 20:30,9,1331.8,1331.8,1331.8,1331.8,2
20160801|2016-08-08 21:00,9,1331.7,1331.7,1331.7,1331.7,1
20160801|2016-08-09 00:30,9,1331.2,1331.2,1330.9,1330.9,2
20160801|2016-08-09 01:00,9,1330.2,1330.2,1329.7,1329.7,3
20160801|2016-08-09 02:00,9,1328.5,1328.5,1328.5,1328.5,2
20160801|2016-08-09 03:00,9,1330.4,1330.4,1330.4,1330.4,6
20160801|2016-08-09 05:30,9,1331.4,1331.5,1331.4,1331.5,2
20160801|2016-08-09 06:00,9,1331.2,1331.8,1331.2,1331.4,40
20160801|2016-08-09 06:30,9,1331.4,1331.4,1331.4,1331.4,4
20160801|2016-08-09 07:00,9,1330.3,1330.3,1330.3,1330.3,1
20160801|2016-08-09 08:00,9,1337.4,1337.4,1337.2,1337.2,16
20160801|2016-08-09 08:30,9,1337,1337,1337,1337,1
20160801|2016-08-09 09:00,9,1338.7,1339.3,1338.7,1339.3,5
20160801|2016-08-09 10:00,9,1338,1338,1338,1338,1
20160801|2016-08-09 10:30,9,1338,1338,1338,1338,1
20160801|2016-08-09 12:30,9,1339.2,1339.4,1338.9,1338.9,24
20160801|2016-08-09 14:00,9,1338.6,1338.6,1338.6,1338.6,1
20160801|2016-08-09 14:30,9,1338.8,1338.8,1338.7,1338.7,4
20160801|2016-08-09 19:00,10,1344.8,1345.2,1344.7,1345.2,7
20160801|2016-08-09 20:30,10,1344.7,1344.7,1344.7,1344.7,1
20160801|2016-08-09 22:00,10,1347,1347,1346.9,1346.9,2
20160801|2016-08-09 22:30,10,1347.3,1347.7,1347.2,1347.5,11
20160801|2016-08-09 23:30,10,1350.1,1351.8,1349.7,1351.8,10
20160801|2016-08-10 00:00,10,1351.1,1351.4,1351.1,1351.4,3
20160801|2016-08-10 02:00,10,1350,1350,1350,1350,1
20160801|2016-08-10 02:30,10,1350.2,1350.2,1350.2,1350.2,1
20160801|2016-08-10 05:30,10,1351.3,1351.3,1350.9,1350.9,4
20160801|2016-08-10 06:30,10,1352.2,1352.2,1352.2,1352.2,2
20160801|2016-08-10 08:00,10,1354.2,1354.2,1350.9,1351,17
20160801|2016-08-10 08:30,10,1350.5,1350.5,1350.4,1350.4,5
20160801|2016-08-10 09:00,10,1346.8,1346.8,1345,1345,2
20160801|2016-08-10 14:30,10,1344.8,1344.8,1344.8,1344.8,1
20160801|2016-08-10 15:00,10,1344.9,1344.9,1344.9,1344.9,1
20160801|2016-08-10 21:00,11,1341.6,1341.6,1341.6,1341.6,7
20160801|2016-08-10 21:30,11,1341.7,1341.8,1341.6,1341.8,85
20160801|2016-08-10 22:00,11,1341.8,1341.8,1341.8,1341.8,75
20160801|2016-08-10 23:30,11,1341.3,1341.3,1340.8,1340.8,7
20160801|2016-08-11 01:30,11,1340.6,1340.6,1340.6,1340.6,4
20160801|2016-08-11 02:00,11,1341,1341.1,1341,1341.1,4
20160801|2016-08-11 05:00,11,1342.2,1342.4,1342.2,1342.4,2
20160801|2016-08-11 08:30,11,1343.3,1343.3,1343.3,1343.3,1
20160801|2016-08-11 09:00,11,1350.2,1350.2,1348.9,1349.1,18
20160801|2016-08-11 10:00,11,1350.4,1350.4,1350.4,1350.4,2
20160801|2016-08-11 13:30,11,1340.9,1341,1340.9,1341,3
20160801|2016-08-11 14:00,11,1334.8,1335.4,1334.8,1335.4,2
20160801|2016-08-11 18:30,12,1336.8,1336.8,1336.8,1336.8,1
20160801|2016-08-11 19:00,12,1333.5,1333.5,1333.5,1333.5,1
20160801|2016-08-12 02:00,12,1337.3,1337.3,1337.3,1337.3,3
20160801|2016-08-12 04:30,12,1334.5,1334.5,1334.5,1334.5,1
20160801|2016-08-12 05:30,12,1336.2,1336.3,1336.2,1336.3,4
20160801|2016-08-12 06:00,12,1336.6,1336.6,1336.3,1336.3,17
20160801|2016-08-12 07:00,12,1340.8,1340.8,1340.7,1340.7,8
20160801|2016-08-12 07:30,12,1348.5,1348.5,1348.5,1348.5,8
20160801|2016-08-12 08:00,12,1350.7,1350.7,1350.7,1350.7,1
20160801|2016-08-12 08:30,12,1349.4,1349.4,1349.4,1349.4,1
20160801|2016-08-12 09:30,12,1351.8,1351.8,1351.8,1351.8,1
20160801|2016-08-12 10:00,12,1351.5,1351.5,1350,1350,2
20160801|2016-08-12 13:00,12,1335.2,1335.2,1334.9,1334.9,6
20160801|2016-08-12 14:30,12,1333.2,1333.2,1333.2,1333.2,5
20160801|2016-08-15 03:00,15,1336.5,1336.6,1336.5,1336.5,7
20160801|2016-08-15 07:00,15,1336.9,1336.9,1336.4,1336.8,4
20160801|2016-08-15 07:30,15,1333.7,1333.7,1333.6,1333.6,2
20160801|2016-08-15 08:00,15,1335.2,1336.2,1334.9,1335,13
20160801|2016-08-15 08:30,15,1337.5,1337.5,1336.9,1336.9,3
20160801|2016-08-15 09:00,15,1337.9,1337.9,1337.8,1337.8,2
20160801|2016-08-15 09:30,15,1337.7,1337.7,1337.7,1337.7,1
20160801|2016-08-15 10:30,15,1340.6,1340.6,1340.6,1340.6,1
20160801|2016-08-15 12:00,15,1340.2,1340.2,1340.2,1340.2,1
20160801|2016-08-15 14:00,15,1338.6,1338.6,1338.6,1338.6,2
20160801|2016-08-15 21:30,16,1342.2,1342.2,1342.2,1342.2,1
20160801|2016-08-16 00:30,16,1346.5,1346.9,1346.5,1346.9,2
20160801|2016-08-16 04:30,16,1349.3,1349.3,1349.3,1349.3,1
20160801|2016-08-16 05:00,16,1351.1,1351.1,1351.1,1351.1,1
20160801|2016-08-16 07:30,16,1355,1355,1349.2,1349.2,2
20160801|2016-08-16 08:30,16,1342,1342,1341,1341,2
20160801|2016-08-16 10:00,16,1345.9,1345.9,1345.9,1345.9,1
20160801|2016-08-16 10:30,16,1346,1346,1346,1346,1
20160801|2016-08-16 12:30,16,1349.4,1349.5,1349.1,1349.1,3
20160801|2016-08-16 13:30,16,1347.2,1347.2,1347.2,1347.2,6
20160801|2016-08-16 15:30,16,1345.3,1345.3,1345.3,1345.3,1
20160801|2016-08-16 17:00,17,1345.5,1345.8,1345.5,1345.8,4
20160801|2016-08-16 21:30,17,1344.3,1344.3,1344.3,1344.3,1
20160801|2016-08-17 00:00,17,1341,1341,1340.9,1340.9,2
20160801|2016-08-17 02:00,17,1342,1342,1342,1342,15
20160801|2016-08-17 08:00,17,1342.8,1342.8,1342.8,1342.8,3
20160801|2016-08-17 13:00,17,1340,1347.3,1338.6,1347.3,8
20160801|2016-08-17 19:00,18,1351.3,1351.3,1351.3,1351.3,1
20160801|2016-08-17 21:00,18,1354.1,1354.4,1354.1,1354.4,2
20160801|2016-08-17 21:30,18,1353.6,1353.6,1353.6,1353.6,1
20160801|2016-08-18 05:00,18,1348.2,1348.2,1348.2,1348.2,1
20160801|2016-08-18 07:00,18,1349.7,1349.7,1349.7,1349.7,1
20160801|2016-08-18 07:30,18,1350.3,1351.2,1349.2,1349.2,3
20160801|2016-08-18 08:00,18,1349.8,1349.8,1349.8,1349.8,1
20160801|2016-08-18 13:30,18,1351.9,1351.9,1351.9,1351.9,1
20160801|2016-08-18 14:00,18,1351.8,1351.8,1351.8,1351.8,1
20160801|2016-08-18 15:30,18,1351.2,1351.2,1351.2,1351.2,1
20160801|2016-08-18 18:30,19,1350.1,1350.1,1350.1,1350.1,1
20160801|2016-08-19 00:00,19,1348,1348,1348,1348,1
20160801|2016-08-19 01:00,19,1347.4,1347.4,1347.4,1347.4,1
20160801|2016-08-19 01:30,19,1347.2,1347.4,1347.2,1347.4,2
20160801|2016-08-19 05:30,19,1344.3,1344.3,1343.5,1343.5,2
20160801|2016-08-19 06:30,19,1343,1343,1343,1343,24
20160801|2016-08-19 07:00,19,1338.6,1338.6,1338.6,1338.6,2
20160801|2016-08-19 09:30,19,1344.4,1344.4,1344.4,1344.4,1
20160801|2016-08-19 10:00,19,1344,1344,1344,1344,4
20160801|2016-08-19 10:30,19,1342.1,1342.1,1342.1,1342.1,2
20160801|2016-08-19 12:00,19,1341,1341,1339.8,1339.8,2
20160801|2016-08-19 13:30,19,1341.2,1341.2,1341.1,1341.1,8
20160801|2016-08-19 14:00,19,1341.6,1342.1,1341.6,1342.1,8
20160801|2016-08-19 15:30,19,1339,1339.9,1338.8,1339.9,108
20160801|2016-08-21 20:00,22,1334.4,1334.4,1334.4,1334.4,2
20160801|2016-08-21 20:30,22,1333.5,1333.5,1333.3,1333.3,2
20160801|2016-08-22 09:00,22,1334.5,1334.9,1334.5,1334.9,4
20160801|2016-08-22 09:30,22,1334,1334,1334,1334,1
20160801|2016-08-22 12:00,22,1337.7,1337.7,1337.7,1337.7,4
20160801|2016-08-22 20:30,23,1337,1337,1336.9,1336.9,13
20160801|2016-08-22 22:00,23,1335.3,1335.7,1335.3,1335.7,2
20160801|2016-08-22 22:30,23,1335,1335.1,1334.3,1334.3,9
20160801|2016-08-23 03:00,23,1338.1,1338.1,1338.1,1338.1,1
20160801|2016-08-23 04:00,23,1338.4,1338.4,1338.4,1338.4,1
20160801|2016-08-23 04:30,23,1338.3,1338.3,1338.1,1338.1,19
20160801|2016-08-23 05:00,23,1336.3,1336.3,1336.3,1336.3,1
20160801|2016-08-23 06:30,23,1339.1,1339.1,1339.1,1339.1,1
20160801|2016-08-23 07:30,23,1341.2,1341.2,1341,1341,2
20160801|2016-08-23 09:00,23,1340.8,1340.8,1340.8,1340.8,1
20160801|2016-08-23 10:00,23,1338,1338,1337.9,1337.9,4
20160801|2016-08-23 10:30,23,1337.5,1337.5,1336.8,1336.8,12
20160801|2016-08-23 11:00,23,1337.7,1337.7,1337.7,1337.7,1
20160801|2016-08-23 11:30,23,1338.4,1339.2,1338.4,1339.2,4
20160801|2016-08-23 12:00,23,1340.3,1340.8,1340.3,1340.8,3
20160801|2016-08-23 12:30,23,1339.9,1339.9,1339.9,1339.9,1
20160801|2016-08-23 13:30,23,1337.7,1337.7,1337.7,1337.7,3
20160801|2016-08-23 20:30,24,1337.2,1337.2,1337.2,1337.2,1
20160801|2016-08-23 21:00,24,1336.6,1336.6,1336.2,1336.2,2
20160801|2016-08-23 21:30,24,1336.1,1336.1,1336.1,1336.1,1
20160801|2016-08-23 23:30,24,1334.8,1334.8,1334.8,1334.8,1
20160801|2016-08-24 00:00,24,1335.2,1335.2,1335.2,1335.2,1
20160801|2016-08-24 04:00,24,1336.1,1336.1,1335,1335,3
20160801|2016-08-24 07:30,24,1330.5,1330.5,1327,1330.4,5
20160801|2016-08-24 08:00,24,1325,1327.6,1325,1327.6,9
20160801|2016-08-24 08:30,24,1326.9,1326.9,1326.8,1326.8,2
20160801|2016-08-24 09:00,24,1327,1327,1322.9,1323.6,11
20160801|2016-08-24 09:30,24,1324.1,1325.2,1324.1,1325.2,7
20160801|2016-08-24 10:00,24,1324.8,1324.8,1324.8,1324.8,3
20160801|2016-08-24 20:30,25,1321.4,1321.4,1321.4,1321.4,1
20160801|2016-08-24 23:00,25,1323.8,1323.8,1323.8,1323.8,4
20160801|2016-08-25 03:00,25,1324,1324,1324,1324,1
20160801|2016-08-25 07:00,25,1320.2,1320.2,1319.2,1319.2,2
20160801|2016-08-25 07:30,25,1318.7,1318.9,1317,1318.9,6
20160801|2016-08-25 08:00,25,1318.8,1318.8,1318.8,1318.8,3
20160801|2016-08-25 09:30,25,1320.8,1320.8,1320.8,1320.8,3
20160801|2016-08-25 10:00,25,1320.8,1320.8,1320.8,1320.8,1
20160801|2016-08-25 10:30,25,1321,1321,1321,1321,1
20160801|2016-08-25 11:00,25,1320.4,1320.4,1320.1,1320.1,2
20160801|2016-08-25 11:30,25,1321.2,1321.2,1321.2,1321.2,10
20160801|2016-08-25 14:00,25,1321.1,1321.1,1321.1,1321.1,2
20160801|2016-08-26 04:00,26,1323.8,1323.8,1323.3,1323.3,2
20160801|2016-08-26 05:30,26,1323.3,1323.3,1323.1,1323.1,5
20160801|2016-08-26 07:30,26,1330,1330,1330,1330,1
20160801|2016-08-26 08:00,26,1328.3,1328.3,1327.5,1327.5,5
20160801|2016-08-26 08:30,26,1329.6,1329.8,1328.3,1328.6,37
20160801|2016-08-26 09:00,26,1323.4,1340.5,1323.4,1338.6,6
20160801|2016-08-26 10:30,26,1325.9,1325.9,1322.4,1322.4,2
20160801|2016-08-26 12:00,26,1322.8,1322.8,1322.4,1322.4,2
20160801|2016-08-26 15:00,26,1320.1,1320.1,1320.1,1320.1,1
20160801|2016-08-26 15:30,26,1321.2,1321.2,1321.2,1321.2,1
20160801|2016-08-28 20:00,29,1315,1315,1315,1315,1
20160801|2016-08-29 07:00,29,1318.7,1318.9,1318.7,1318.9,16
20160801|2016-08-29 08:30,29,1319.1,1319.1,1319,1319,2
20160801|2016-08-29 11:00,29,1322,1322,1322,1322,1
20160801|2016-08-29 11:30,29,1322,1322,1322,1322,4
20160801|2016-08-29 12:00,29,1322.9,1323,1322.9,1323,2
20160901|2016-06-29 22:30,30,1319.4,1319.4,1318.4,1318.4,2
20160901|2016-06-30 01:00,30,1321.3,1321.4,1320.6,1320.9,8
20160901|2016-06-30 03:00,30,1319.7,1319.7,1319.7,1319.7,4
20160901|2016-06-30 06:00,30,1321.5,1321.5,1321.5,1321.5,1
20160901|2016-06-30 09:00,30,1321.6,1321.8,1321.6,1321.8,7
20160901|2016-06-30 09:30,30,1321.2,1321.2,1321.2,1321.2,1
20160901|2016-06-30 10:00,30,1325.6,1325.6,1325.6,1325.6,1
20160901|2016-06-30 11:00,30,1325,1325,1322.9,1322.9,2
20160901|2016-06-30 13:30,30,1324.1,1324.1,1324.1,1324.1,4
20160901|2016-06-30 14:00,30,1324.2,1324.2,1324.2,1324.2,1
20160901|2016-06-30 22:00,1,1334.1,1334.1,1334.1,1334.1,3
20160901|2016-07-01 00:30,1,1339.5,1339.5,1339.1,1339.1,7
20160901|2016-07-01 02:00,1,1337.2,1337.2,1337.1,1337.1,2
20160901|2016-07-01 04:00,1,1338.6,1338.6,1338,1338,7
20160901|2016-07-01 07:00,1,1338.6,1339,1338.6,1339,2
20160901|2016-07-01 07:30,1,1338.3,1340.8,1337.9,1339.4,14
20160901|2016-07-01 08:00,1,1339.2,1340.9,1338.7,1340.6,20
20160901|2016-07-01 08:30,1,1343.2,1344,1343.1,1344,46
20160901|2016-07-01 09:00,1,1343.7,1343.7,1339.7,1340.4,10
20160901|2016-07-01 09:30,1,1342.7,1342.7,1340,1340.5,7
20160901|2016-07-01 10:00,1,1339.4,1340.2,1339.2,1340.2,5
20160901|2016-07-01 10:30,1,1341.9,1341.9,1340.8,1340.8,2
20160901|2016-07-01 11:00,1,1340,1340,1339.5,1339.5,2
20160901|2016-07-01 11:30,1,1340.3,1340.3,1339.9,1339.9,7
20160901|2016-07-01 12:00,1,1340.1,1340.2,1339.9,1339.9,18
20160901|2016-07-01 12:30,1,1339.5,1340,1339.5,1340,30
20160901|2016-07-01 13:00,1,1341.2,1341.2,1341.2,1341.2,3
20160901|2016-07-01 13:30,1,1340,1340,1340,1340,3
20160901|2016-07-01 15:00,1,1346.1,1346.1,1344.8,1344.8,7
20160901|2016-07-01 15:30,1,1346.3,1346.8,1346,1346.3,20
20160901|2016-07-03 19:00,5,1347,1347,1346.9,1346.9,2
20160901|2016-07-03 20:00,5,1348.5,1354,1348.5,1353,4
20160901|2016-07-03 20:30,5,1350.2,1352.6,1350.2,1352.6,2
20160901|2016-07-03 21:00,5,1354,1357.4,1354,1357.4,3
20160901|2016-07-03 21:30,5,1360.9,1361.2,1354,1354,7
20160901|2016-07-03 22:00,5,1348.5,1352,1348.5,1352,4
20160901|2016-07-03 22:30,5,1350.8,1350.8,1350.8,1350.8,1
20160901|2016-07-03 23:00,5,1350.8,1352.5,1350.8,1352.5,2
20160901|2016-07-04 00:00,5,1351.4,1351.4,1349.8,1349.8,2
20160901|2016-07-04 00:30,5,1350.6,1354.8,1350.6,1354.8,2
20160901|2016-07-04 02:00,5,1354.9,1354.9,1352.9,1352.9,6
20160901|2016-07-04 02:30,5,1350.6,1353,1350.6,1353,4
20160901|2016-07-04 03:00,5,1354.2,1354.2,1354.2,1354.2,1
20160901|2016-07-04 04:30,5,1353.1,1353.1,1353.1,1353.1,1
20160901|2016-07-04 05:00,5,1355.8,1355.8,1355.8,1355.8,1
20160901|2016-07-04 06:00,5,1356,1356,1355.8,1355.8,2
20160901|2016-07-04 06:30,5,1356.8,1356.8,1356.8,1356.8,1
20160901|2016-07-04 07:30,5,1355.4,1355.7,1355.4,1355.7,2
20160901|2016-07-04 08:00,5,1355.2,1355.2,1354.2,1354.2,13
20160901|2016-07-04 08:30,5,1354.5,1354.5,1354.5,1354.5,1
20160901|2016-07-04 10:00,5,1355.1,1355.1,1355.1,1355.1,5
20160901|2016-07-04 10:30,5,1355,1355.1,1355,1355.1,2
20160901|2016-07-04 11:00,5,1354.7,1354.7,1354.7,1354.7,1
20160901|2016-07-04 11:30,5,1355.5,1355.5,1355.2,1355.2,2
20160901|2016-07-04 17:00,5,1353.4,1353.5,1352.2,1353.5,16
20160901|2016-07-04 19:30,5,1355.9,1355.9,1355.8,1355.8,2
20160901|2016-07-04 20:00,5,1353.5,1355.6,1353.5,1354.5,3
20160901|2016-07-04 20:30,5,1350.8,1350.8,1342.5,1346.9,5
20160901|2016-07-04 21:00,5,1347.1,1347.1,1347.1,1347.1,1
20160901|2016-07-05 00:00,5,1347.2,1347.2,1346.9,1346.9,20
20160901|2016-07-05 01:30,5,1348,1348,1348,1348,10
20160901|2016-07-05 02:00,5,1347.8,1347.8,1347.8,1347.8,5
20160901|2016-07-05 03:00,5,1349.4,1349.4,1349.4,1349.4,4
20160901|2016-07-05 03:30,5,1348.5,1348.5,1348.5,1348.5,1
20160901|2016-07-05 05:00,5,1349.2,1349.2,1349.2,1349.2,1
20160901|2016-07-05 06:00,5,1352.1,1352.1,1352.1,1352.1,1
20160901|2016-07-05 06:30,5,1351.1,1351.4,1351,1351.4,6
20160901|2016-07-05 07:30,5,1349.8,1351.7,1349.7,1351.7,8
20160901|2016-07-05 08:00,5,1352.3,1352.6,1352.3,1352.6,2
20160901|2016-07-05 08:30,5,1353.7,1356.1,1353.7,1354.9,13
20160901|2016-07-05 09:00,5,1354.3,1354.3,1353.7,1353.7,2
20160901|2016-07-05 09:30,5,1348.4,1349.6,1347.6,1349.6,20
20160901|2016-07-05 10:00,5,1347.8,1349.1,1347.8,1349.1,6
20160901|2016-07-05 10:30,5,1353.6,1354.4,1353.3,1354.4,5
20160901|2016-07-05 11:00,5,1357.3,1359.7,1356.5,1357.9,9
20160901|2016-07-05 11:30,5,1357.2,1357.2,1357.2,1357.2,1
20160901|2016-07-05 12:00,5,1360.1,1360.9,1360.1,1360.4,105
20160901|2016-07-05 12:30,5,1360.9,1361,1360.6,1360.6,9
20160901|2016-07-05 13:00,5,1359.7,1359.7,1359.7,1359.7,1
20160901|2016-07-05 13:30,5,1359.5,1359.5,1359.5,1359.5,1
20160901|2016-07-05 14:30,5,1358.1,1358.1,1358.1,1358.1,1
20160901|2016-07-05 15:30,5,1360.5,1360.5,1360.5,1360.5,1
20160901|2016-07-05 17:30,6,1363.3,1363.3,1363.3,1363.3,2
20160901|2016-07-05 18:00,6,1364.2,1364.2,1364.2,1364.2,1
20160901|2016-07-05 19:00,6,1367.5,1368.1,1366.6,1368.1,3
20160901|2016-07-05 19:30,6,1367.4,1367.4,1367.4,1367.4,1
20160901|2016-07-05 20:00,6,1372.5,1372.5,1371.8,1371.8,3
20160901|2016-07-05 20:30,6,1374,1374,1374,1374,1
20160901|2016-07-05 21:00,6,1372,1372,1371.1,1371.1,2
20160901|2016-07-05 21:30,6,1372.2,1372.2,1372.2,1372.2,1
20160901|2016-07-05 22:30,6,1371,1371,1371,1371,1
20160901|2016-07-06 00:30,6,1374.1,1374.2,1374.1,1374.1,3
20160901|2016-07-06 01:00,6,1374.8,1374.8,1374.8,1374.8,2
20160901|2016-07-06 02:00,6,1368.5,1368.8,1368.4,1368.8,4
20160901|2016-07-06 03:00,6,1370,1373.5,1370,1373.5,4
20160901|2016-07-06 03:30,6,1374.3,1374.3,1374.3,1374.3,1
20160901|2016-07-06 04:00,6,1374.4,1374.4,1374.4,1374.4,3
20160901|2016-07-06 04:30,6,1374.3,1375.5,1373.9,1375.5,6
20160901|2016-07-06 05:00,6,1375.9,1378.5,1375.9,1378.5,8
20160901|2016-07-06 05:30,6,1378.1,1378.1,1378.1,1378.1,2
20160901|2016-07-06 06:30,6,1375.3,1375.3,1375.3,1375.3,1
20160901|2016-07-06 07:00,6,1376,1376,1372,1372,10
20160901|2016-07-06 07:30,6,1373.9,1373.9,1372.8,1372.9,10
20160901|2016-07-06 08:00,6,1374.5,1375.4,1370.7,1370.7,12
20160901|2016-07-06 08:30,6,1370,1373,1370,1370.6,17
20160901|2016-07-06 09:00,6,1368,1372,1368,1372,3
20160901|2016-07-06 09:30,6,1373.6,1375,1373.6,1374.1,22
20160901|2016-07-06 10:00,6,1372,1372,1370.5,1370.5,5
20160901|2016-07-06 11:00,6,1368.8,1368.8,1368.8,1368.8,3
20160901|2016-07-06 11:30,6,1368.7,1369.1,1368.7,1369,14
20160901|2016-07-06 12:00,6,1369.2,1369.3,1368.6,1369.3,226
20160901|2016-07-06 12:30,6,1369.2,1371.5,1368.6,1371.4,24
20160901|2016-07-06 13:00,6,1367.2,1367.2,1367.2,1367.2,8
20160901|2016-07-06 13:30,6,1366,1366.5,1364.5,1366.5,8
20160901|2016-07-06 14:00,6,1368,1368,1368,1368,1
20160901|2016-07-06 15:00,6,1367.8,1367.8,1367.8,1367.8,1
20160901|2016-07-06 17:00,7,1366.8,1367.7,1366.8,1367.7,6
20160901|2016-07-06 18:00,7,1370.5,1370.5,1370.5,1370.5,1
20160901|2016-07-06 19:00,7,1370.4,1371.1,1370.4,1371.1,6
20160901|2016-07-06 19:30,7,1372.5,1372.5,1372.5,1372.5,1
20160901|2016-07-06 20:00,7,1374.4,1374.4,1374.4,1374.4,1
20160901|2016-07-06 20:30,7,1372,1372,1371.6,1371.6,6
20160901|2016-07-06 21:30,7,1372.7,1372.7,1372.7,1372.7,13
20160901|2016-07-06 22:00,7,1372.7,1372.7,1372.7,1372.7,7
20160901|2016-07-06 22:30,7,1371,1371,1371,1371,1
20160901|2016-07-07 00:30,7,1371.8,1371.8,1371.8,1371.8,5
20160901|2016-07-07 01:00,7,1372.3,1372.3,1372.3,1372.3,2
20160901|2016-07-07 02:00,7,1370.3,1370.3,1370.3,1370.3,6
20160901|2016-07-07 03:00,7,1370.5,1370.7,1370.5,1370.7,11
20160901|2016-07-07 03:30,7,1370,1370,1370,1370,1
20160901|2016-07-07 05:00,7,1369.1,1369.1,1368.5,1368.5,2
20160901|2016-07-07 06:00,7,1365.6,1365.6,1365.6,1365.6,25
20160901|2016-07-07 06:30,7,1366.8,1366.8,1366.8,1366.8,1
20160901|2016-07-07 07:00,7,1366.9,1366.9,1366.4,1366.4,3
20160901|2016-07-07 07:30,7,1366.3,1366.3,1366.3,1366.3,1
20160901|2016-07-07 08:00,7,1364.5,1364.5,1361,1362.9,14
20160901|2016-07-07 08:30,7,1361.5,1361.5,1358,1358.7,11
20160901|2016-07-07 09:00,7,1358.6,1358.6,1354.9,1356.3,22
20160901|2016-07-07 09:30,7,1355.3,1357.5,1354.1,1357.5,14
20160901|2016-07-07 10:00,7,1358.5,1360,1358.5,1359.6,16
20160901|2016-07-07 10:30,7,1359.1,1360.4,1358.6,1360.3,13
20160901|2016-07-07 11:00,7,1359.4,1360.4,1359.4,1360.4,5
20160901|2016-07-07 11:30,7,1363.4,1363.4,1363.4,1363.4,1
20160901|2016-07-07 12:00,7,1365.5,1365.5,1364,1364,80
20160901|2016-07-07 12:30,7,1364,1364.2,1364,1364.2,21
20160901|2016-07-07 13:30,7,1363.6,1364,1363.6,1364,11
20160901|2016-07-07 14:00,7,1364.7,1364.7,1363.4,1363.4,10
20160901|2016-07-07 17:00,8,1362.3,1362.3,1362.3,1362.3,1
20160901|2016-07-07 17:30,8,1364.8,1364.8,1364.6,1364.6,2
20160901|2016-07-07 19:30,8,1361.9,1361.9,1361.9,1361.9,1
20160901|2016-07-07 20:00,8,1359,1359.3,1359,1359.3,2
20160901|2016-07-07 21:30,8,1359.3,1359.8,1359.3,1359.8,21
20160901|2016-07-07 22:30,8,1362.2,1362.2,1362.2,1362.2,1
20160901|2016-07-07 23:30,8,1361.6,1361.6,1361.6,1361.6,1
20160901|2016-07-08 01:00,8,1361.4,1361.4,1361.4,1361.4,2
20160901|2016-07-08 02:30,8,1358.3,1358.6,1358.3,1358.6,2
20160901|2016-07-08 03:30,8,1359.2,1359.2,1359.2,1359.2,1
20160901|2016-07-08 04:30,8,1359.6,1359.6,1359.5,1359.5,30
20160901|2016-07-08 05:30,8,1360.4,1360.6,1360.3,1360.6,8
20160901|2016-07-08 06:00,8,1360.3,1360.3,1359.8,1359.8,2
20160901|2016-07-08 06:30,8,1359.5,1359.6,1359.4,1359.4,4
20160901|2016-07-08 07:00,8,1358.4,1358.6,1357.5,1358.6,4
20160901|2016-07-08 07:30,8,1357.9,1357.9,1338.6,1349.7,77
20160901|2016-07-08 08:00,8,1354.7,1369.9,1353.2,1363.9,42
20160901|2016-07-08 08:30,8,1364.6,1364.6,1355.7,1355.7,13
20160901|2016-07-08 09:00,8,1356.6,1359.9,1356,1357.7,13
20160901|2016-07-08 09:30,8,1356.5,1358,1356.3,1358,14
20160901|2016-07-08 10:00,8,1359,1359,1356.2,1356.2,32
20160901|2016-07-08 11:00,8,1356.4,1357.1,1356.4,1357.1,4
20160901|2016-07-08 12:00,8,1359.1,1361.1,1359.1,1360.3,40
20160901|2016-07-08 12:30,8,1364,1364,1364,1364,1
20160901|2016-07-08 13:00,8,1363.8,1363.8,1363,1363,4
20160901|2016-07-08 13:30,8,1363.5,1365.5,1363.4,1365.4,15
20160901|2016-07-08 14:00,8,1367.6,1367.6,1367.6,1367.6,12
20160901|2016-07-08 14:30,8,1368.3,1368.6,1368.3,1368.6,25
20160901|2016-07-08 15:00,8,1369.8,1369.8,1368.7,1368.7,4
20160901|2016-07-08 15:30,8,1369.6,1369.6,1369.6,1369.6,1
20160901|2016-07-10 18:00,11,1376.2,1376.2,1375,1375,2
20160901|2016-07-10 19:00,11,1373.5,1373.5,1370,1370,4
20160901|2016-07-10 20:30,11,1372.2,1372.2,1372.2,1372.2,1
20160901|2016-07-10 21:00,11,1373.8,1373.9,1373.8,1373.9,2
20160901|2016-07-10 21:30,11,1373.9,1373.9,1373.5,1373.5,2
20160901|2016-07-10 22:00,11,1372.6,1373.5,1372.3,1372.3,4
20160901|2016-07-10 22:30,11,1371.9,1371.9,1371.9,1371.9,1
20160901|2016-07-10 23:30,11,1370.5,1370.5,1369,1369,2
20160901|2016-07-11 00:30,11,1368.8,1369.9,1368.8,1369.9,3
20160901|2016-07-11 01:30,11,1366.2,1366.2,1366.1,1366.1,2
20160901|2016-07-11 02:00,11,1366.1,1366.1,1365.8,1366,8
20160901|2016-07-11 02:30,11,1362.5,1363,1362.2,1363,5
20160901|2016-07-11 04:00,11,1362.6,1362.6,1362.6,1362.6,3
20160901|2016-07-11 06:00,11,1361,1361,1360,1360.2,4
20160901|2016-07-11 06:30,11,1362,1362,1362,1362,1
20160901|2016-07-11 07:00,11,1360.1,1360.1,1357.9,1359.6,17
20160901|2016-07-11 07:30,11,1360,1360,1356.9,1357,10
20160901|2016-07-11 08:00,11,1357.7,1358.8,1355.1,1358.8,16
20160901|2016-07-11 08:30,11,1359.7,1361,1359.1,1360.3,15
20160901|2016-07-11 09:00,11,1362.2,1362.3,1359.3,1359.9,5
20160901|2016-07-11 09:30,11,1361.9,1362.3,1361.4,1361.4,3
20160901|2016-07-11 10:00,11,1360.4,1363.1,1360.4,1361.8,33
20160901|2016-07-11 11:00,11,1361.1,1361.1,1361.1,1361.1,1
20160901|2016-07-11 11:30,11,1361.5,1361.5,1361.2,1361.2,2
20160901|2016-07-11 12:00,11,1361.2,1361.7,1358.6,1359.1,202
20160901|2016-07-11 12:30,11,1357.6,1358.3,1357.6,1357.7,3
20160901|2016-07-11 14:00,11,1356.3,1356.7,1356,1356.6,16
20160901|2016-07-11 17:30,12,1356.7,1357.2,1356.2,1356.2,8
20160901|2016-07-11 18:00,12,1356.6,1357.6,1356.4,1357.6,17
20160901|2016-07-11 19:00,12,1359,1359,1359,1359,1
20160901|2016-07-11 19:30,12,1357.3,1357.3,1357.3,1357.3,1
20160901|2016-07-11 20:00,12,1355.4,1357.4,1355.4,1356.9,5
20160901|2016-07-11 20:30,12,1357.1,1359.2,1357.1,1359.1,4
20160901|2016-07-11 21:00,12,1360.2,1360.2,1359.5,1359.5,4
20160901|2016-07-11 21:30,12,1360.6,1360.6,1359.2,1359.2,2
20160901|2016-07-11 22:00,12,1359.3,1359.3,1359.3,1359.3,1
20160901|2016-07-11 22:30,12,1358.5,1358.5,1358.5,1358.5,2
20160901|2016-07-11 23:00,12,1358.2,1358.2,1358.2,1358.2,1
20160901|2016-07-12 01:00,12,1357.2,1357.9,1357.2,1357.9,2
20160901|2016-07-12 01:30,12,1357.2,1358.5,1357.2,1358.5,2
20160901|2016-07-12 02:30,12,1358.4,1360.1,1358.4,1360.1,3
20160901|2016-07-12 03:00,12,1360.1,1360.1,1359.9,1359.9,2
20160901|2016-07-12 04:00,12,1358.5,1358.5,1358.2,1358.2,5
20160901|2016-07-12 04:30,12,1355.7,1355.7,1354.3,1354.3,16
20160901|2016-07-12 05:00,12,1354.8,1355.5,1354.8,1355.5,12
20160901|2016-07-12 05:30,12,1354.9,1354.9,1354.9,1354.9,1
20160901|2016-07-12 06:00,12,1354.5,1354.5,1349.3,1351.1,12
20160901|2016-07-12 06:30,12,1349.3,1350.4,1349.3,1350.4,3
20160901|2016-07-12 07:00,12,1350,1350,1347.9,1349.9,10
20160901|2016-07-12 07:30,12,1349.9,1350.8,1349.9,1349.9,4
20160901|2016-07-12 08:00,12,1349.3,1349.4,1347.9,1349.2,13
20160901|2016-07-12 08:30,12,1348.1,1348.4,1343.9,1345.5,17
20160901|2016-07-12 09:00,12,1346.4,1347.2,1344.4,1346.1,15
20160901|2016-07-12 09:30,12,1346.2,1347.4,1346.2,1347.4,3
20160901|2016-07-12 10:00,12,1346.7,1346.7,1340.5,1340.5,15
20160901|2016-07-12 10:30,12,1340.5,1340.5,1336,1338.6,5
20160901|2016-07-12 11:00,12,1337.9,1338.3,1334.5,1334.5,10
20160901|2016-07-12 11:30,12,1334.2,1335.3,1333,1335.3,13
20160901|2016-07-12 12:00,12,1335,1336.8,1335,1336.8,3
20160901|2016-07-12 12:30,12,1336.2,1336.6,1336.2,1336.6,2
20160901|2016-07-12 13:00,12,1336.3,1336.5,1335.8,1336.5,4
20160901|2016-07-12 13:30,12,1335.3,1335.3,1335.3,1335.3,1
20160901|2016-07-12 14:00,12,1336.3,1336.3,1335.9,1335.9,2
20160901|2016-07-12 18:30,13,1337.2,1337.2,1337.2,1337.2,1
20160901|2016-07-12 19:00,13,1337.3,1337.3,1336.9,1336.9,2
20160901|2016-07-12 20:00,13,1333.8,1333.8,1331.4,1331.4,2
20160901|2016-07-12 21:00,13,1334.7,1336.9,1334.7,1336.9,3
20160901|2016-07-12 21:30,13,1338.5,1340.3,1338.4,1340.3,9
20160901|2016-07-12 22:00,13,1342,1342.7,1340.7,1340.7,4
20160901|2016-07-12 22:30,13,1339.7,1339.7,1338.5,1338.5,3
20160901|2016-07-12 23:00,13,1339,1340.3,1339,1340.3,2
20160901|2016-07-12 23:30,13,1339.6,1339.6,1339.6,1339.6,1
20160901|2016-07-13 00:00,13,1339.9,1339.9,1339.9,1339.9,1
20160901|2016-07-13 00:30,13,1340.4,1340.4,1340.4,1340.4,1
20160901|2016-07-13 01:30,13,1344,1344,1343.5,1343.5,2
20160901|2016-07-13 02:30,13,1344.6,1346.8,1344.6,1346.8,4
20160901|2016-07-13 03:00,13,1345.5,1345.6,1344.6,1344.6,3
20160901|2016-07-13 05:30,13,1341.9,1341.9,1341.9,1341.9,1
20160901|2016-07-13 06:30,13,1342.7,1343.3,1342.7,1343.3,2
20160901|2016-07-13 07:00,13,1342.9,1343.7,1342.9,1343.7,3
20160901|2016-07-13 07:30,13,1344.1,1345,1344.1,1344.1,18
20160901|2016-07-13 08:00,13,1343,1344.3,1341.9,1344.3,8
20160901|2016-07-13 08:30,13,1343.8,1348.1,1343.4,1348.1,41
20160901|2016-07-13 09:00,13,1344.4,1344.4,1342.6,1342.6,4
20160901|2016-07-13 09:30,13,1339.6,1341.1,1339.5,1341.1,6
20160901|2016-07-13 10:00,13,1341.8,1343.2,1341.8,1343.2,6
20160901|2016-07-13 11:00,13,1345.5,1346.7,1345.5,1346.7,6
20160901|2016-07-13 11:30,13,1346.4,1346.5,1346.4,1346.5,2
20160901|2016-07-13 12:00,13,1345,1345,1344.9,1345,3
20160901|2016-07-13 13:30,13,1346.7,1346.7,1346.7,1346.7,1
20160901|2016-07-13 14:30,13,1346,1346.2,1345.9,1346.2,8
20160901|2016-07-13 15:00,13,1345.8,1346.1,1345.8,1346.1,2
20160901|2016-07-13 15:30,13,1345.7,1345.7,1345.7,1345.7,1
20160901|2016-07-13 18:00,14,1347.8,1347.9,1347.8,1347.9,3
20160901|2016-07-13 19:00,14,1348.5,1348.5,1348,1348,7
20160901|2016-07-13 20:00,14,1348.4,1348.4,1348.4,1348.4,1
20160901|2016-07-13 21:00,14,1343.8,1343.8,1343.8,1343.8,1
20160901|2016-07-13 22:00,14,1341,1341.9,1341,1341.8,9
20160901|2016-07-13 22:30,14,1341.8,1341.8,1341.8,1341.8,1
20160901|2016-07-13 23:30,14,1340,1340,1339.7,1339.7,2
20160901|2016-07-14 00:30,14,1340.1,1340.1,1340.1,1340.1,1
20160901|2016-07-14 01:00,14,1337.1,1337.3,1335.5,1335.5,6
20160901|2016-07-14 01:30,14,1335.7,1335.9,1335.7,1335.7,14
20160901|2016-07-14 02:00,14,1335.2,1335.2,1335.2,1335.2,2
20160901|2016-07-14 02:30,14,1334.7,1334.7,1334.7,1334.7,1
20160901|2016-07-14 03:00,14,1334.9,1334.9,1327.5,1329.7,18
20160901|2016-07-14 03:30,14,1330.2,1330.2,1327.7,1327.7,4
20160901|2016-07-14 04:00,14,1327.2,1329.2,1327.2,1329,5
20160901|2016-07-14 04:30,14,1329.5,1330.1,1328.6,1328.7,14
20160901|2016-07-14 05:00,14,1328.8,1331.5,1328.8,1331,95
20160901|2016-07-14 05:30,14,1331.6,1332,1330.3,1330.3,51
20160901|2016-07-14 06:00,14,1328.3,1329.7,1328.2,1329.5,5
20160901|2016-07-14 06:30,14,1328,1328.2,1324.1,1327.5,21
20160901|2016-07-14 07:00,14,1328.2,1328.2,1326.8,1326.9,30
20160901|2016-07-14 07:30,14,1327,1327,1323,1323.5,7
20160901|2016-07-14 08:00,14,1323.3,1326.2,1323.3,1324.5,7
20160901|2016-07-14 08:30,14,1325.3,1325.4,1323.7,1324,5
20160901|2016-07-14 09:00,14,1326.2,1327.1,1326.2,1327.1,6
20160901|2016-07-14 09:30,14,1328.9,1332,1328.9,1331.1,9
20160901|2016-07-14 10:00,14,1331.6,1332.6,1331.6,1332.2,9
20160901|2016-07-14 10:30,14,1332.7,1333.1,1330.8,1331.6,5
20160901|2016-07-14 11:00,14,1331.8,1331.8,1330.7,1331.5,7
20160901|2016-07-14 11:30,14,1332.2,1335,1332.2,1335,4
20160901|2016-07-14 12:00,14,1334.2,1334.4,1334.1,1334.1,9
20160901|2016-07-14 13:00,14,1334.5,1334.6,1334,1334,3
20160901|2016-07-14 14:00,14,1334.9,1335,1334.9,1335,4
20160901|2016-07-14 14:30,14,1335.4,1335.4,1335.4,1335.4,2
20160901|2016-07-14 15:30,14,1337.2,1337.3,1337.2,1337.3,3
20160901|2016-07-14 17:00,15,1338.2,1338.2,1337.2,1337.2,4
20160901|2016-07-14 18:30,15,1336.5,1336.5,1336.5,1336.5,2
20160901|2016-07-14 19:00,15,1336.6,1337.5,1336.4,1336.4,4
20160901|2016-07-14 19:30,15,1334,1334,1334,1334,1
20160901|2016-07-14 20:00,15,1333.3,1333.3,1332.1,1332.1,3
20160901|2016-07-14 20:30,15,1332.2,1332.2,1330,1330,2
20160901|2016-07-14 21:00,15,1330,1330,1330,1330,3
20160901|2016-07-14 22:00,15,1332.1,1332.1,1332.1,1332.1,2
20160901|2016-07-14 23:00,15,1331.1,1331.3,1330.7,1331.3,6
20160901|2016-07-14 23:30,15,1329,1329,1329,1329,1
20160901|2016-07-15 00:00,15,1335,1335.5,1335,1335.5,2
20160901|2016-07-15 00:30,15,1336.3,1336.3,1336.3,1336.3,25
20160901|2016-07-15 01:00,15,1334.1,1334.1,1334.1,1334.1,1
20160901|2016-07-15 01:30,15,1335,1335,1335,1335,81
20160901|2016-07-15 02:00,15,1333.6,1334.3,1333.6,1334.3,6
20160901|2016-07-15 03:00,15,1335.2,1335.4,1335.2,1335.4,2
20160901|2016-07-15 04:30,15,1333.2,1333.2,1333.2,1333.2,1
20160901|2016-07-15 05:00,15,1335.5,1337,1335.5,1337,10
20160901|2016-07-15 05:30,15,1336.7,1336.7,1336.7,1336.7,1
20160901|2016-07-15 06:00,15,1336.3,1336.3,1336.2,1336.2,2
20160901|2016-07-15 06:30,15,1335.4,1335.4,1335.4,1335.4,3
20160901|2016-07-15 07:00,15,1338.1,1338.4,1336.9,1336.9,14
20160901|2016-07-15 07:30,15,1332.7,1333.5,1330.9,1331.9,39
20160901|2016-07-15 08:00,15,1331.5,1332.4,1324.8,1325.2,21
20160901|2016-07-15 08:30,15,1325.6,1328.4,1325.6,1328.4,10
20160901|2016-07-15 09:00,15,1329.2,1329.2,1329.2,1329.2,2
20160901|2016-07-15 09:30,15,1329.2,1329.2,1326.1,1327.2,16
20160901|2016-07-15 10:00,15,1328,1331.3,1328,1331.2,25
20160901|2016-07-15 10:30,15,1331.5,1332.4,1330,1330,9
20160901|2016-07-15 11:00,15,1331.5,1332.5,1331.5,1332.5,3
20160901|2016-07-15 11:30,15,1332.7,1332.7,1332.7,1332.7,2
20160901|2016-07-15 12:00,15,1332.4,1332.4,1328.6,1329.3,51
20160901|2016-07-15 12:30,15,1329.5,1329.5,1328.8,1328.8,2
20160901|2016-07-15 13:00,15,1329.2,1329.3,1329.2,1329.3,2
20160901|2016-07-15 13:30,15,1331,1331,1331,1331,1
20160901|2016-07-15 14:30,15,1328.8,1329.3,1328.8,1329.3,2
20160901|2016-07-15 15:00,15,1333,1334.6,1333,1334.6,4
20160901|2016-07-15 15:30,15,1337,1340.3,1337,1340.3,33
20160901|2016-07-17 17:00,18,1333.3,1333.3,1333.3,1333.3,1
20160901|2016-07-17 17:30,18,1333.4,1333.4,1332.4,1332.4,4
20160901|2016-07-17 20:00,18,1332.2,1332.2,1326.3,1326.3,7
20160901|2016-07-17 20:30,18,1329,1329,1328.2,1328.2,2
20160901|2016-07-17 21:00,18,1328.8,1330.8,1328.8,1330.2,3
20160901|2016-07-17 21:30,18,1330.6,1330.6,1330.6,1330.6,1
20160901|2016-07-17 22:00,18,1331.2,1331.2,1331.2,1331.2,1
20160901|2016-07-17 22:30,18,1332.2,1332.2,1330.6,1330.6,2
20160901|2016-07-17 23:30,18,1328,1328.5,1328,1328.5,5
20160901|2016-07-18 00:00,18,1330.3,1330.3,1330.3,1330.3,1
20160901|2016-07-18 00:30,18,1332.3,1332.3,1332.3,1332.3,2
20160901|2016-07-18 01:00,18,1331,1331,1331,1331,1
20160901|2016-07-18 01:30,18,1331.2,1331.2,1329.7,1329.7,2
20160901|2016-07-18 02:00,18,1331.1,1331.1,1330.5,1330.5,7
20160901|2016-07-18 03:30,18,1330.8,1330.8,1330.8,1330.8,2
20160901|2016-07-18 04:00,18,1330.4,1330.4,1329.6,1329.6,5
20160901|2016-07-18 04:30,18,1329.1,1329.8,1329.1,1329.8,7
20160901|2016-07-18 05:00,18,1328.9,1329.3,1328.9,1329,3
20160901|2016-07-18 05:30,18,1326.8,1327.5,1326.7,1327.5,5
20160901|2016-07-18 06:00,18,1327.7,1327.7,1327.2,1327.2,2
20160901|2016-07-18 06:30,18,1325.7,1326.8,1325.7,1326.8,4
20160901|2016-07-18 07:00,18,1328.4,1330.9,1328.4,1330.9,14
20160901|2016-07-18 07:30,18,1329.3,1331,1329.3,1331,11
20160901|2016-07-18 08:00,18,1332.2,1332.7,1332,1332.3,17
20160901|2016-07-18 08:30,18,1332.5,1337.1,1332.5,1336.8,16
20160901|2016-07-18 09:00,18,1336,1336,1333.9,1333.9,8
20160901|2016-07-18 09:30,18,1333.2,1333.5,1332,1332.5,20
20160901|2016-07-18 10:00,18,1332.8,1332.8,1329.7,1330,20
20160901|2016-07-18 10:30,18,1330.6,1331,1329.6,1329.6,5
20160901|2016-07-18 11:00,18,1330.2,1330.2,1328.8,1330.1,8
20160901|2016-07-18 11:30,18,1330.3,1330.4,1330.3,1330.4,4
20160901|2016-07-18 12:00,18,1329.6,1329.6,1329.6,1329.6,2
20160901|2016-07-18 12:30,18,1331.6,1331.6,1331.6,1331.6,2
20160901|2016-07-18 15:30,18,1331.6,1331.6,1331.6,1331.6,1
20160901|2016-07-18 17:30,19,1329.5,1329.5,1329.5,1329.5,1
20160901|2016-07-18 18:00,19,1330.7,1330.7,1330.7,1330.7,3
20160901|2016-07-18 19:30,19,1330.3,1330.3,1330.3,1330.3,1
20160901|2016-07-18 20:30,19,1331.5,1331.5,1331.5,1331.5,1
20160901|2016-07-18 21:00,19,1332.9,1333.6,1332.5,1332.5,3
20160901|2016-07-18 21:30,19,1331.3,1331.3,1331.3,1331.3,1
20160901|2016-07-18 23:00,19,1331.7,1332.5,1331.7,1332.5,2
20160901|2016-07-18 23:30,19,1332.2,1332.2,1332.2,1332.2,1
20160901|2016-07-19 00:00,19,1332,1332,1332,1332,1
20160901|2016-07-19 00:30,19,1330.6,1330.6,1330.3,1330.3,2
20160901|2016-07-19 01:00,19,1332.4,1332.4,1332.4,1332.4,1
20160901|2016-07-19 01:30,19,1332.5,1333.5,1332,1333.5,8
20160901|2016-07-19 02:00,19,1331.8,1332.2,1331.7,1331.7,4
20160901|2016-07-19 02:30,19,1331.8,1331.8,1331.8,1331.8,1
20160901|2016-07-19 03:00,19,1332.7,1336.3,1332.7,1335.9,7
20160901|2016-07-19 03:30,19,1334.7,1336.1,1334.7,1335,7
20160901|2016-07-19 04:00,19,1336,1336,1336,1336,10
20160901|2016-07-19 05:00,19,1334.8,1335,1334.6,1334.6,12
20160901|2016-07-19 06:00,19,1334.1,1334.1,1334.1,1334.1,2
20160901|2016-07-19 06:30,19,1334.1,1335.1,1334.1,1335.1,7
20160901|2016-07-19 07:00,19,1333.3,1334.5,1333.3,1334.5,9
20160901|2016-07-19 07:30,19,1333.5,1334.1,1331.9,1332.6,39
20160901|2016-07-19 08:00,19,1330.8,1331.4,1330.2,1331,14
20160901|2016-07-19 08:30,19,1331.7,1333,1330.4,1332.3,34
20160901|2016-07-19 09:00,19,1333.7,1335.9,1333,1335,13
20160901|2016-07-19 09:30,19,1334.8,1334.9,1333.8,1334,11
20160901|2016-07-19 10:00,19,1332.1,1333.9,1332.1,1333.9,10
20160901|2016-07-19 10:30,19,1333.4,1334.7,1333.4,1334.6,14
20160901|2016-07-19 11:00,19,1334.6,1334.8,1334.6,1334.8,2
20160901|2016-07-19 11:30,19,1335,1336,1334.8,1334.8,19
20160901|2016-07-19 12:00,19,1335.1,1335.1,1334.2,1334.3,4
20160901|2016-07-19 12:30,19,1334.5,1334.5,1334.5,1334.5,2
20160901|2016-07-19 13:00,19,1334.4,1334.4,1334.4,1334.4,2
20160901|2016-07-19 14:00,19,1333.7,1333.7,1333.7,1333.7,1
20160901|2016-07-19 14:30,19,1334.3,1334.7,1334.3,1334.7,3
20160901|2016-07-19 18:00,20,1334.4,1334.4,1334.4,1334.4,1
20160901|2016-07-19 18:30,20,1334.8,1334.8,1334.8,1334.8,1
20160901|2016-07-19 19:30,20,1334.7,1334.7,1334.7,1334.7,1
20160901|2016-07-19 20:30,20,1336.1,1340.7,1335.4,1335.4,10
20160901|2016-07-19 22:00,20,1333.3,1334.8,1333.1,1334.8,4
20160901|2016-07-19 23:00,20,1335.1,1335.1,1335.1,1335.1,1
20160901|2016-07-19 23:30,20,1334,1334,1334,1334,1
20160901|2016-07-20 00:00,20,1333.6,1333.6,1333.6,1333.6,1
20160901|2016-07-20 00:30,20,1331.4,1331.6,1331.4,1331.6,2
20160901|2016-07-20 01:00,20,1331.1,1331.1,1331.1,1331.1,1
20160901|2016-07-20 01:30,20,1331.4,1331.4,1330.8,1330.8,10
20160901|2016-07-20 02:00,20,1327.7,1328.8,1327.4,1328.8,17
20160901|2016-07-20 02:30,20,1329.6,1329.8,1328.3,1328.3,3
20160901|2016-07-20 03:00,20,1329.3,1329.3,1329.3,1329.3,1
20160901|2016-07-20 03:30,20,1329.2,1329.2,1329.2,1329.2,1
20160901|2016-07-20 04:00,20,1329,1329,1328.1,1328.1,2
20160901|2016-07-20 04:30,20,1328.1,1328.1,1328.1,1328.1,5
20160901|2016-07-20 05:30,20,1327,1327,1325.1,1325.1,6
20160901|2016-07-20 06:00,20,1325.8,1325.8,1324.5,1324.5,3
20160901|2016-07-20 06:30,20,1324.4,1324.4,1320,1321.6,47
20160901|2016-07-20 07:00,20,1319,1320.5,1319,1320.5,4
20160901|2016-07-20 07:30,20,1319.5,1319.5,1317.6,1317.6,12
20160901|2016-07-20 08:00,20,1317,1319.1,1316.5,1316.7,25
20160901|2016-07-20 08:30,20,1316.1,1317.9,1315.5,1317,26
20160901|2016-07-20 09:00,20,1316.8,1319.3,1316.8,1319.3,12
20160901|2016-07-20 09:30,20,1320.1,1321.4,1320.1,1321.4,3
20160901|2016-07-20 10:00,20,1320.6,1320.7,1319.5,1320.7,14
20160901|2016-07-20 10:30,20,1319.8,1322.2,1319.7,1322.1,8
20160901|2016-07-20 11:00,20,1320.6,1320.8,1320.1,1320.2,5
20160901|2016-07-20 11:30,20,1320.3,1321,1319.8,1321,6
20160901|2016-07-20 12:00,20,1321.3,1321.3,1321.3,1321.3,3
20160901|2016-07-20 12:30,20,1320.6,1320.6,1319,1319.2,6
20160901|2016-07-20 13:00,20,1319.5,1319.9,1319.5,1319.9,3
20160901|2016-07-20 14:00,20,1318.9,1318.9,1318,1318.5,9
20160901|2016-07-20 14:30,20,1317,1317,1314.7,1314.7,10
20160901|2016-07-20 15:00,20,1315,1316.3,1315,1316.3,4
20160901|2016-07-20 17:00,21,1316,1316,1315.7,1315.7,2
20160901|2016-07-20 18:30,21,1315.1,1315.1,1315,1315,6
20160901|2016-07-20 19:00,21,1313.4,1313.4,1313.4,1313.4,1
20160901|2016-07-20 19:30,21,1314.1,1314.1,1312.9,1313,12
20160901|2016-07-20 20:00,21,1315.1,1315.1,1315.1,1315.1,1
20160901|2016-07-20 20:30,21,1315,1315.2,1313.1,1315.2,6
20160901|2016-07-20 21:00,21,1315.3,1316.4,1315.3,1316.4,2
20160901|2016-07-20 22:30,21,1316.5,1316.5,1316.1,1316.5,5
20160901|2016-07-20 23:30,21,1316.1,1316.1,1316.1,1316.1,1
20160901|2016-07-21 00:00,21,1317.4,1319,1317.4,1319,5
20160901|2016-07-21 00:30,21,1319.1,1319.1,1319,1319,3
20160901|2016-07-21 01:00,21,1318.6,1318.6,1318.6,1318.6,1
20160901|2016-07-21 01:30,21,1318.9,1319.1,1318.9,1319,9
20160901|2016-07-21 02:00,21,1319.4,1319.4,1319.4,1319.4,5
20160901|2016-07-21 03:30,21,1322.6,1323.8,1322.2,1322.6,6
20160901|2016-07-21 04:00,21,1322.1,1323.5,1322.1,1323.5,3
20160901|2016-07-21 04:30,21,1323.7,1323.7,1322.9,1322.9,4
20160901|2016-07-21 05:30,21,1321.5,1321.5,1320.8,1320.8,3
20160901|2016-07-21 06:00,21,1321.3,1321.5,1321.3,1321.5,6
20160901|2016-07-21 07:00,21,1319.5,1323,1319.5,1322.7,54
20160901|2016-07-21 07:30,21,1321.5,1321.5,1321.5,1321.5,1
20160901|2016-07-21 08:00,21,1316.8,1317,1316.8,1317,2
20160901|2016-07-21 08:30,21,1318.8,1319.8,1318.3,1319.8,4
20160901|2016-07-21 09:00,21,1323.3,1324.9,1323.3,1324.8,14
20160901|2016-07-21 09:30,21,1325.2,1325.8,1324.3,1324.3,22
20160901|2016-07-21 10:00,21,1325,1325.4,1325,1325.4,3
20160901|2016-07-21 10:30,21,1326.2,1332.6,1326.2,1331.5,57
20160901|2016-07-21 11:00,21,1331.2,1333.2,1330.2,1333.2,10
20160901|2016-07-21 11:30,21,1333,1333.4,1332.1,1332.5,24
20160901|2016-07-21 12:00,21,1331.6,1333,1331.4,1332.9,12
20160901|2016-07-21 12:30,21,1330.4,1331.3,1330.4,1331,3
20160901|2016-07-21 13:00,21,1331.5,1331.5,1331.2,1331.2,4
20160901|2016-07-21 14:00,21,1332.7,1334.9,1332.7,1334.9,8
20160901|2016-07-21 14:30,21,1334.6,1335.6,1334.6,1335.5,17
20160901|2016-07-21 15:00,21,1333.9,1334,1333.8,1334,4
20160901|2016-07-21 17:00,22,1332.8,1333.8,1332.8,1333.7,3
20160901|2016-07-21 17:30,22,1334.4,1334.5,1334.2,1334.5,8
20160901|2016-07-21 18:00,22,1335.4,1335.4,1335.4,1335.4,1
20160901|2016-07-21 18:30,22,1335.4,1335.4,1334.1,1334.4,6
20160901|2016-07-21 19:00,22,1333.5,1333.5,1333.5,1333.5,1
20160901|2016-07-21 19:30,22,1334.9,1334.9,1333.7,1333.7,2
20160901|2016-07-21 20:00,22,1333.6,1334.7,1331.7,1331.7,15
20160901|2016-07-21 20:30,22,1332,1332.4,1332,1332.4,2
20160901|2016-07-21 21:00,22,1332.4,1332.4,1331.6,1331.7,4
20160901|2016-07-21 21:30,22,1330.5,1330.5,1329.4,1330.1,12
20160901|2016-07-21 22:00,22,1329.7,1329.8,1328.2,1328.2,9
20160901|2016-07-21 22:30,22,1327.9,1328.5,1326.7,1328.5,4
20160901|2016-07-21 23:00,22,1330,1331.1,1329.9,1329.9,11
20160901|2016-07-21 23:30,22,1329.4,1329.4,1329.4,1329.4,1
20160901|2016-07-22 00:00,22,1329.3,1329.3,1329.3,1329.3,1
20160901|2016-07-22 00:30,22,1328.8,1328.8,1328.6,1328.6,2
20160901|2016-07-22 01:00,22,1327.5,1328,1326.9,1328,6
20160901|2016-07-22 01:30,22,1329.1,1329.1,1329.1,1329.1,1
20160901|2016-07-22 02:00,22,1325.7,1325.8,1325.5,1325.5,3
20160901|2016-07-22 02:30,22,1326.9,1326.9,1324.7,1324.7,16
20160901|2016-07-22 03:00,22,1325.7,1325.7,1325.7,1325.7,1
20160901|2016-07-22 03:30,22,1327.6,1327.6,1325.7,1325.8,11
20160901|2016-07-22 04:30,22,1326.2,1327.7,1326.2,1327.3,5
20160901|2016-07-22 05:00,22,1325.9,1326.3,1323.5,1323.5,89
20160901|2016-07-22 05:30,22,1323.6,1327,1323.6,1327,17
20160901|2016-07-22 06:30,22,1327.2,1328,1325,1325.8,28
20160901|2016-07-22 07:00,22,1325.9,1326.4,1324.2,1325.5,25
20160901|2016-07-22 07:30,22,1324.3,1326.5,1324.2,1326.5,13
20160901|2016-07-22 08:00,22,1326.9,1327.3,1324.9,1324.9,8
20160901|2016-07-22 08:30,22,1325.7,1325.7,1321.9,1323.3,42
20160901|2016-07-22 09:00,22,1322.9,1325.1,1322.9,1323.8,5
20160901|2016-07-22 09:30,22,1324,1324.4,1324,1324.2,13
20160901|2016-07-22 10:00,22,1323.1,1324.4,1321.6,1324.4,19
20160901|2016-07-22 10:30,22,1324.7,1324.7,1324.6,1324.6,3
20160901|2016-07-22 11:00,22,1324.5,1324.5,1321.6,1321.6,19
20160901|2016-07-22 11:30,22,1323.3,1325,1323,1324.9,28
20160901|2016-07-22 12:00,22,1325.9,1325.9,1325,1325,10
20160901|2016-07-22 12:30,22,1324.2,1325.1,1324.1,1324.8,14
20160901|2016-07-22 13:00,22,1325.5,1325.5,1324.2,1325.4,7
20160901|2016-07-22 13:30,22,1324.7,1324.7,1324.7,1324.7,1
20160901|2016-07-22 14:00,22,1324.8,1324.8,1324.2,1324.4,14
20160901|2016-07-22 14:30,22,1325.2,1325.6,1324.2,1324.9,14
20160901|2016-07-22 15:00,22,1325.5,1325.5,1325.4,1325.4,3
20160901|2016-07-22 15:30,22,1324.8,1324.8,1323.7,1323.7,2
20160901|2016-07-24 17:00,25,1323.8,1323.9,1322.3,1322.3,8
20160901|2016-07-24 17:30,25,1322.5,1323.1,1322.5,1322.8,7
20160901|2016-07-24 18:00,25,1323.7,1323.7,1323.7,1323.7,1
20160901|2016-07-24 18:30,25,1324.8,1324.9,1324.8,1324.9,2
20160901|2016-07-24 19:00,25,1325,1325,1323.5,1323.8,7
20160901|2016-07-24 19:30,25,1320,1320.1,1318,1318,13
20160901|2016-07-24 20:00,25,1316.9,1317.1,1315.3,1317.1,9
20160901|2016-07-24 20:30,25,1317.7,1319,1317.6,1319,5
20160901|2016-07-24 21:00,25,1317.9,1318.4,1317.9,1318.4,2
20160901|2016-07-24 21:30,25,1318.7,1318.8,1318.6,1318.6,5
20160901|2016-07-24 22:00,25,1318.7,1318.7,1318.7,1318.7,2
20160901|2016-07-24 22:30,25,1318.8,1318.9,1317.9,1318.5,26
20160901|2016-07-24 23:30,25,1318.9,1319.4,1318.9,1319.1,5
20160901|2016-07-25 00:30,25,1320.6,1320.6,1320.6,1320.6,1
20160901|2016-07-25 01:00,25,1319.4,1319.4,1319.2,1319.4,20
20160901|2016-07-25 01:30,25,1318,1318,1317.9,1317.9,2
20160901|2016-07-25 02:00,25,1317.5,1318,1317.3,1318,3
20160901|2016-07-25 02:30,25,1318.7,1318.7,1318.7,1318.7,5
20160901|2016-07-25 03:00,25,1318.3,1318.3,1317.2,1317.2,8
20160901|2016-07-25 03:30,25,1316.8,1316.8,1316.4,1316.4,3
20160901|2016-07-25 04:00,25,1316.4,1317.1,1316.4,1317.1,7
20160901|2016-07-25 04:30,25,1316.9,1317.8,1316.7,1317.8,13
20160901|2016-07-25 05:00,25,1318.4,1320.2,1318.3,1320.2,26
20160901|2016-07-25 05:30,25,1320.2,1320.2,1320.2,1320.2,5
20160901|2016-07-25 06:00,25,1319,1319,1319,1319,1
20160901|2016-07-25 06:30,25,1318.3,1318.5,1318.3,1318.5,4
20160901|2016-07-25 07:30,25,1318.3,1318.5,1318.3,1318.3,7
20160901|2016-07-25 08:00,25,1316.5,1316.6,1316.2,1316.2,16
20160901|2016-07-25 08:30,25,1316.3,1316.3,1314.3,1315.2,23
20160901|2016-07-25 09:00,25,1315.1,1316.6,1314.5,1316.6,40
20160901|2016-07-25 09:30,25,1316.3,1316.3,1315.6,1315.6,9
20160901|2016-07-25 10:00,25,1316.2,1321.6,1315.9,1320.3,43
20160901|2016-07-25 10:30,25,1321.2,1321.7,1320.3,1321,72
20160901|2016-07-25 11:00,25,1321.6,1323.7,1321.4,1321.4,103
20160901|2016-07-25 11:30,25,1321.6,1322.4,1321.3,1322,11
20160901|2016-07-25 12:00,25,1322,1322.4,1321,1321.2,27
20160901|2016-07-25 12:30,25,1321.3,1321.8,1321.3,1321.6,4
20160901|2016-07-25 13:00,25,1321.9,1321.9,1321.6,1321.6,2
20160901|2016-07-25 13:30,25,1321.2,1321.2,1318.7,1319,15
20160901|2016-07-25 14:00,25,1318.8,1319.2,1318.3,1318.3,35
20160901|2016-07-25 14:30,25,1318.5,1318.5,1315.9,1315.9,85
20160901|2016-07-25 15:00,25,1316.1,1317.7,1316.1,1317.7,8
20160901|2016-07-25 15:30,25,1317.7,1317.7,1317.3,1317.3,13
20160901|2016-07-25 18:30,26,1317,1317,1316.3,1316.3,3
20160901|2016-07-25 19:00,26,1319.4,1321.3,1319.4,1321.3,27
20160901|2016-07-25 19:30,26,1322,1322.6,1320.8,1321.9,12
20160901|2016-07-25 20:30,26,1321.1,1321.1,1320.4,1320.4,4
20160901|2016-07-25 21:00,26,1321.7,1321.7,1321.7,1321.7,3
20160901|2016-07-25 21:30,26,1321.5,1321.5,1316.5,1317.5,7
20160901|2016-07-25 22:00,26,1317.4,1317.8,1317.4,1317.8,5
20160901|2016-07-25 22:30,26,1316.6,1316.6,1316.4,1316.4,26
20160901|2016-07-25 23:00,26,1317.3,1320.9,1317,1320.9,30
20160901|2016-07-25 23:30,26,1321.4,1322.2,1321.4,1322.2,18
20160901|2016-07-26 00:00,26,1320.9,1320.9,1320.4,1320.8,47
20160901|2016-07-26 00:30,26,1320.2,1320.3,1320.2,1320.3,2
20160901|2016-07-26 01:30,26,1321.3,1321.3,1316.9,1317.4,13
20160901|2016-07-26 02:00,26,1320.4,1322.4,1320.4,1322.4,6
20160901|2016-07-26 02:30,26,1321.7,1325.3,1321.7,1322.1,9
20160901|2016-07-26 03:00,26,1322.8,1325.4,1322.8,1323.6,14
20160901|2016-07-26 03:30,26,1323.4,1323.4,1323.1,1323.1,3
20160901|2016-07-26 04:00,26,1325.7,1325.7,1324.2,1324.6,5
20160901|2016-07-26 04:30,26,1324.4,1324.6,1324.4,1324.4,27
20160901|2016-07-26 06:00,26,1322.5,1322.6,1322.5,1322.6,7
20160901|2016-07-26 06:30,26,1321.3,1321.3,1320.8,1321.2,6
20160901|2016-07-26 07:00,26,1321.4,1322.1,1321.4,1322.1,2
20160901|2016-07-26 07:30,26,1321.8,1322.4,1321,1322.4,10
20160901|2016-07-26 08:00,26,1323.9,1323.9,1323,1323,12
20160901|2016-07-26 08:30,26,1322.7,1322.7,1321,1321.7,39
20160901|2016-07-26 09:00,26,1320.9,1322.8,1320.9,1321.9,36
20160901|2016-07-26 09:30,26,1322.3,1322.3,1320.6,1322.2,14
20160901|2016-07-26 10:00,26,1322.6,1322.6,1321.7,1321.7,10
20160901|2016-07-26 10:30,26,1321.9,1321.9,1319.6,1319.6,19
20160901|2016-07-26 11:00,26,1319.4,1320.5,1319.4,1320.4,10
20160901|2016-07-26 11:30,26,1320.8,1321.7,1320.8,1321.7,14
20160901|2016-07-26 12:00,26,1321.5,1322.3,1321.3,1322.1,10
20160901|2016-07-26 12:30,26,1322.1,1322.8,1322.1,1322.2,10
20160901|2016-07-26 13:00,26,1322.6,1323.1,1322.6,1322.7,8
20160901|2016-07-26 13:30,26,1322,1322.1,1321.5,1322.1,54
20160901|2016-07-26 14:00,26,1321.6,1321.7,1321.6,1321.7,4
20160901|2016-07-26 14:30,26,1321.7,1321.7,1321.3,1321.3,5
20160901|2016-07-26 15:00,26,1321.7,1321.7,1321.7,1321.7,1
20160901|2016-07-26 17:00,27,1321,1321,1320.8,1320.8,27
20160901|2016-07-26 17:30,27,1321,1321,1321,1321,1
20160901|2016-07-26 18:00,27,1321.3,1321.4,1321.1,1321.1,5
20160901|2016-07-26 19:00,27,1320.6,1320.6,1319,1319,15
20160901|2016-07-26 19:30,27,1319.5,1319.5,1318.2,1318.4,5
20160901|2016-07-26 20:00,27,1318.6,1319.9,1318.6,1319.2,5
20160901|2016-07-26 20:30,27,1319.2,1320.2,1319.2,1320.2,3
20160901|2016-07-26 21:00,27,1320.2,1320.5,1320,1320,4
20160901|2016-07-26 21:30,27,1319.8,1319.8,1318.2,1318.2,6
20160901|2016-07-26 22:00,27,1317.3,1318.9,1317.3,1318.2,14
20160901|2016-07-26 23:00,27,1319.7,1320.8,1319.6,1320.8,17
20160901|2016-07-26 23:30,27,1321.9,1321.9,1321.9,1321.9,2
20160901|2016-07-27 00:00,27,1321.2,1321.2,1320.9,1320.9,5
20160901|2016-07-27 00:30,27,1320.4,1320.7,1319.3,1319.3,3
20160901|2016-07-27 01:00,27,1319.3,1319.4,1319.3,1319.4,7
20160901|2016-07-27 01:30,27,1319.6,1320.2,1319.6,1320.2,2
20160901|2016-07-27 02:00,27,1319.5,1321,1319.5,1321,6
20160901|2016-07-27 02:30,27,1321.1,1321.2,1320.9,1320.9,3
20160901|2016-07-27 03:00,27,1320.1,1321,1320.1,1320.3,10
20160901|2016-07-27 03:30,27,1320,1321.3,1320,1321.3,12
20160901|2016-07-27 04:00,27,1322.2,1322.2,1322.2,1322.2,1
20160901|2016-07-27 04:30,27,1322.1,1322.1,1322.1,1322.1,4
20160901|2016-07-27 05:00,27,1322.3,1322.3,1322.3,1322.3,1
20160901|2016-07-27 06:00,27,1322.5,1322.5,1322.5,1322.5,1
20160901|2016-07-27 06:30,27,1321.1,1321.4,1321.1,1321.4,2
20160901|2016-07-27 07:00,27,1320.7,1322.5,1320.7,1322,11
20160901|2016-07-27 07:30,27,1322.6,1325.2,1322.6,1324.5,50
20160901|2016-07-27 08:00,27,1325.1,1330.2,1325.1,1329.8,186
20160901|2016-07-27 08:30,27,1329.8,1329.8,1328.1,1328.7,96
20160901|2016-07-27 09:00,27,1329.5,1330.7,1327.8,1327.8,103
20160901|2016-07-27 09:30,27,1328,1328.9,1327,1328.9,114
20160901|2016-07-27 10:00,27,1328.8,1329.2,1328.5,1328.5,47
20160901|2016-07-27 10:30,27,1328.7,1328.7,1327.6,1328,27
20160901|2016-07-27 11:00,27,1328.5,1328.5,1327.9,1328.4,27
20160901|2016-07-27 11:30,27,1327.3,1328.9,1327.3,1328.9,20
20160901|2016-07-27 12:00,27,1328.1,1328.8,1328.1,1328.8,4
20160901|2016-07-27 12:30,27,1328.8,1329.3,1328.5,1328.7,16
20160901|2016-07-27 13:00,27,1327,1334,1323.8,1333.9,225
20160901|2016-07-27 13:30,27,1333.9,1337.7,1332.3,1337.7,111
20160901|2016-07-27 14:00,27,1338,1341.5,1338,1339.1,186
20160901|2016-07-27 14:30,27,1338.8,1343.6,1338.7,1342.7,81
20160901|2016-07-27 15:00,27,1343.4,1344,1342.1,1342.5,33
20160901|2016-07-27 15:30,27,1342.9,1342.9,1341.8,1341.8,8
20160901|2016-07-27 17:00,28,1341,1341.2,1339.4,1339.4,23
20160901|2016-07-27 17:30,28,1339.5,1340.4,1339.5,1340.4,6
20160901|2016-07-27 18:00,28,1340.8,1340.9,1339.5,1340.7,17
20160901|2016-07-27 18:30,28,1341,1342.4,1340.9,1341.1,20
20160901|2016-07-27 19:00,28,1341.6,1342,1341,1341.1,10
20160901|2016-07-27 19:30,28,1340.6,1341.3,1340.6,1341,6
20160901|2016-07-27 20:00,28,1340.9,1341.2,1339.4,1340,16
20160901|2016-07-27 20:30,28,1340,1340,1338.9,1338.9,26
20160901|2016-07-27 21:00,28,1338.3,1338.6,1338.2,1338.5,5
20160901|2016-07-27 21:30,28,1338.7,1339,1338.4,1338.8,17
20160901|2016-07-27 22:00,28,1339.5,1340,1339.5,1339.5,11
20160901|2016-07-27 22:30,28,1339.7,1340.1,1338.9,1338.9,5
20160901|2016-07-27 23:00,28,1338.9,1338.9,1338.8,1338.8,21
20160901|2016-07-27 23:30,28,1339.7,1340.2,1339.7,1340.2,8
20160901|2016-07-28 00:00,28,1340.2,1340.7,1340.2,1340.3,19
20160901|2016-07-28 00:30,28,1340.1,1341.2,1340,1340,24
20160901|2016-07-28 01:00,28,1340.9,1342.5,1340.9,1341.3,14
20160901|2016-07-28 01:30,28,1341,1341,1340.4,1340.6,4
20160901|2016-07-28 02:00,28,1341.9,1343.6,1341.9,1342.2,40
20160901|2016-07-28 02:30,28,1342,1343.8,1342,1343.6,49
20160901|2016-07-28 03:30,28,1343,1343,1342.6,1342.7,4
20160901|2016-07-28 04:00,28,1343,1343,1342.4,1342.4,4
20160901|2016-07-28 04:30,28,1342.2,1342.2,1340.1,1340.7,16
20160901|2016-07-28 05:00,28,1341.2,1341.5,1341.2,1341.4,19
20160901|2016-07-28 05:30,28,1341.4,1341.5,1340.5,1340.5,16
20160901|2016-07-28 06:00,28,1341.5,1343,1341.5,1343,8
20160901|2016-07-28 06:30,28,1342.5,1343.5,1342.5,1343.5,19
20160901|2016-07-28 07:00,28,1344.3,1345.4,1344.3,1345.1,41
20160901|2016-07-28 07:30,28,1345.5,1345.5,1342.9,1343.9,50
20160901|2016-07-28 08:00,28,1344.3,1344.4,1341.3,1342.3,51
20160901|2016-07-28 08:30,28,1342.3,1343.3,1342,1342.6,42
20160901|2016-07-28 09:00,28,1342.5,1342.9,1340.1,1340.4,31
20160901|2016-07-28 09:30,28,1340.7,1340.8,1336.1,1337.3,82
20160901|2016-07-28 10:00,28,1337.2,1338.7,1336.4,1337,46
20160901|2016-07-28 10:30,28,1337.1,1337.1,1334.4,1334.4,85
20160901|2016-07-28 11:00,28,1334.4,1334.7,1333.4,1334.3,24
20160901|2016-07-28 11:30,28,1334,1335,1333.7,1335,48
20160901|2016-07-28 12:00,28,1335.2,1335.2,1332.4,1334.3,31
20160901|2016-07-28 12:30,28,1335,1336.4,1334.8,1335.4,53
20160901|2016-07-28 13:00,28,1334.6,1334.7,1334.2,1334.2,6
20160901|2016-07-28 13:30,28,1335.6,1335.6,1334.9,1334.9,35
20160901|2016-07-28 14:00,28,1335.4,1335.5,1335.4,1335.5,7
20160901|2016-07-28 14:30,28,1335.7,1337.6,1335,1337.1,59
20160901|2016-07-28 15:00,28,1336.4,1336.5,1335.6,1335.6,12
20160901|2016-07-28 15:30,28,1335.6,1335.9,1335,1335,4
20160901|2016-07-28 17:00,29,1334.8,1334.8,1334.8,1334.8,1
20160901|2016-07-28 17:30,29,1335.1,1335.1,1335.1,1335.1,1
20160901|2016-07-28 18:00,29,1335.2,1335.2,1334.8,1334.8,7
20160901|2016-07-28 18:30,29,1334.8,1335.5,1334.4,1335.1,11
20160901|2016-07-28 19:00,29,1336.9,1337.4,1336.9,1337.4,3
20160901|2016-07-28 19:30,29,1336.9,1338.8,1336.9,1338,33
20160901|2016-07-28 20:00,29,1337.4,1338.9,1336.6,1338.9,119
20160901|2016-07-28 20:30,29,1338.5,1338.7,1337.8,1338.6,56
20160901|2016-07-28 21:00,29,1338.6,1339.5,1337.8,1337.8,22
20160901|2016-07-28 21:30,29,1337.4,1337.4,1336.6,1336.6,15
20160901|2016-07-28 22:00,29,1336.8,1336.8,1336.8,1336.8,2
20160901|2016-07-28 22:30,29,1334.1,1343.3,1328.4,1339.9,64
20160901|2016-07-28 23:00,29,1338.1,1340.3,1338.1,1340.3,15
20160901|2016-07-28 23:30,29,1341,1341,1336.8,1336.8,5
20160901|2016-07-29 00:00,29,1335.9,1335.9,1333.8,1334.9,59
20160901|2016-07-29 00:30,29,1334.2,1335.3,1333,1333,24
20160901|2016-07-29 01:00,29,1333.3,1333.3,1333.3,1333.3,1
20160901|2016-07-29 01:30,29,1334.1,1334.1,1334.1,1334.1,1
20160901|2016-07-29 02:00,29,1334.2,1334.2,1334.1,1334.1,6
20160901|2016-07-29 02:30,29,1333.3,1333.3,1332,1332,13
20160901|2016-07-29 03:00,29,1331.5,1332,1329.9,1331.4,49
20160901|2016-07-29 03:30,29,1330.8,1330.8,1330.7,1330.7,2
20160901|2016-07-29 04:00,29,1331.5,1332.6,1330.8,1332.6,15
20160901|2016-07-29 04:30,29,1333,1333.7,1333,1333.3,16
20160901|2016-07-29 05:00,29,1333.9,1333.9,1332.9,1332.9,57
20160901|2016-07-29 05:30,29,1333.3,1335.2,1333.3,1335.2,23
20160901|2016-07-29 06:00,29,1334.2,1334.6,1334.2,1334.6,2
20160901|2016-07-29 06:30,29,1335,1335,1334.3,1334.3,2
20160901|2016-07-29 07:00,29,1333.8,1335.1,1333.4,1333.4,6
20160901|2016-07-29 07:30,29,1336,1348,1336,1345.8,173
20160901|2016-07-29 08:00,29,1348,1348.4,1344.9,1344.9,84
20160901|2016-07-29 08:30,29,1345.2,1345.5,1340,1342.5,139
20160901|2016-07-29 09:00,29,1342.7,1346.3,1342.5,1345.5,93
20160901|2016-07-29 09:30,29,1345.5,1347,1344.3,1346.2,47
20160901|2016-07-29 10:00,29,1346.5,1349.6,1346.5,1347.5,68
20160901|2016-07-29 10:30,29,1348,1349.6,1348,1349.1,50
20160901|2016-07-29 11:00,29,1349.8,1350.7,1348.7,1348.7,60
20160901|2016-07-29 11:30,29,1348.4,1348.4,1345.9,1346,67
20160901|2016-07-29 12:00,29,1346.6,1350.7,1346.6,1350.7,43
20160901|2016-07-29 12:30,29,1350.2,1353.5,1350.2,1351.9,359
20160901|2016-07-29 13:00,29,1351.9,1351.9,1350.9,1351.8,16
20160901|2016-07-29 13:30,29,1352,1353.2,1351.8,1353.2,19
20160901|2016-07-29 14:00,29,1353.5,1354.7,1353,1354.7,34
20160901|2016-07-29 14:30,29,1353.6,1354.5,1351.2,1351.2,66
20160901|2016-07-29 15:00,29,1351.5,1352,1350.1,1351.3,43
20160901|2016-07-29 15:30,29,1351.2,1351.2,1350.9,1350.9,8
20160901|2016-07-31 17:00,1,1350,1351.1,1348,1350,30
20160901|2016-07-31 17:30,1,1350.4,1351.2,1350.4,1350.7,17
20160901|2016-07-31 18:00,1,1349.3,1349.3,1348.9,1349.2,10
20160901|2016-07-31 18:30,1,1349.5,1349.7,1349.3,1349.3,4
20160901|2016-07-31 19:00,1,1348.8,1349.2,1348,1349.2,5
20160901|2016-07-31 19:30,1,1347.5,1347.5,1346.8,1347.1,11
20160901|2016-07-31 20:00,1,1347.1,1350.5,1347,1350,22
20160901|2016-07-31 20:30,1,1350,1351.9,1348.9,1351.1,54
20160901|2016-07-31 21:00,1,1350.7,1351.4,1350.3,1350.3,16
20160901|2016-07-31 21:30,1,1349.7,1349.8,1349,1349,19
20160901|2016-07-31 22:00,1,1349.7,1350,1349.7,1350,3
20160901|2016-07-31 22:30,1,1350.2,1350.2,1350.2,1350.2,8
20160901|2016-07-31 23:00,1,1350.7,1350.7,1350,1350.3,13
20160901|2016-07-31 23:30,1,1350.4,1350.4,1350.4,1350.4,2
20160901|2016-08-01 00:00,1,1351,1351,1350.8,1350.8,2
20160901|2016-08-01 00:30,1,1349.6,1349.6,1347.6,1347.6,5
20160901|2016-08-01 01:00,1,1347.7,1348.1,1347.2,1347.2,3
20160901|2016-08-01 01:30,1,1347.1,1348.2,1347,1348.2,22
20160901|2016-08-01 02:00,1,1347,1347.8,1346.9,1347.8,8
20160901|2016-08-01 02:30,1,1347.7,1349.1,1347.7,1349,5
20160901|2016-08-01 03:00,1,1349.5,1350,1348.5,1348.5,22
20160901|2016-08-01 03:30,1,1348.9,1349.2,1348.9,1348.9,8
20160901|2016-08-01 04:00,1,1348.9,1348.9,1348.9,1348.9,1
20160901|2016-08-01 04:30,1,1349,1349,1348.9,1348.9,10
20160901|2016-08-01 05:00,1,1349.5,1349.5,1348,1348,14
20160901|2016-08-01 05:30,1,1348,1348.5,1348,1348.5,4
20160901|2016-08-01 06:00,1,1348.7,1348.7,1347.7,1347.7,8
20160901|2016-08-01 07:00,1,1348.4,1349.1,1347,1347.8,13
20160901|2016-08-01 07:30,1,1348.4,1349,1348.4,1349,2
20160901|2016-08-01 08:00,1,1349.3,1349.6,1346.5,1346.5,30
20160901|2016-08-01 08:30,1,1347.5,1349.3,1347.5,1348,36
20160901|2016-08-01 09:00,1,1349,1350.5,1347.6,1349.3,55
20160901|2016-08-01 09:30,1,1349.1,1349.7,1348.5,1349.7,12
20160901|2016-08-01 10:00,1,1349.9,1351.4,1349.5,1351,51
20160901|2016-08-01 10:30,1,1351,1353,1350.8,1352.4,38
20160901|2016-08-01 11:00,1,1352.7,1354.1,1352.1,1352.4,9
20160901|2016-08-01 11:30,1,1352.3,1353.2,1352.1,1353.2,12
20160901|2016-08-01 12:00,1,1353.7,1353.7,1352,1353.1,70
20160901|2016-08-01 12:30,1,1353,1353.3,1352.3,1352.3,18
20160901|2016-08-01 13:00,1,1352.6,1352.6,1352.6,1352.6,2
20160901|2016-08-01 14:00,1,1353.3,1354.2,1353.3,1354,8
20160901|2016-08-01 14:30,1,1354.1,1354.1,1353.6,1353.6,2
20160901|2016-08-01 15:00,1,1353.7,1355.1,1353.7,1355.1,19
20160901|2016-08-01 15:30,1,1353.3,1353.3,1352.8,1353.3,5
20160901|2016-08-01 18:00,2,1352.9,1352.9,1352.8,1352.8,4
20160901|2016-08-01 19:00,2,1352.8,1352.8,1352.8,1352.8,4
20160901|2016-08-01 19:30,2,1352.6,1352.6,1352.2,1352.2,11
20160901|2016-08-01 20:00,2,1350.6,1350.6,1349,1349.3,18
20160901|2016-08-01 20:30,2,1349,1349,1347.7,1348.3,5
20160901|2016-08-01 21:00,2,1347.5,1348.5,1347,1348.3,16
20160901|2016-08-01 22:00,2,1348.8,1348.8,1348.8,1348.8,2
20160901|2016-08-01 23:00,2,1349.2,1349.2,1349.2,1349.2,1
20160901|2016-08-01 23:30,2,1349.6,1349.6,1349.2,1349.2,8
20160901|2016-08-02 00:00,2,1349.5,1349.5,1349,1349,4
20160901|2016-08-02 00:30,2,1350.4,1351,1350.4,1351,4
20160901|2016-08-02 01:00,2,1352.3,1352.3,1352.3,1352.3,2
20160901|2016-08-02 01:30,2,1352.6,1352.6,1352.6,1352.6,1
20160901|2016-08-02 02:00,2,1353.2,1358,1353.2,1357.2,21
20160901|2016-08-02 02:30,2,1356.2,1359.2,1356,1359,49
20160901|2016-08-02 03:00,2,1359,1360.9,1359,1360.9,19
20160901|2016-08-02 03:30,2,1360.7,1360.7,1359.2,1359.2,10
20160901|2016-08-02 04:00,2,1359.6,1359.6,1359,1359.2,30
20160901|2016-08-02 04:30,2,1359.3,1360.4,1358.1,1359.9,28
20160901|2016-08-02 05:00,2,1360.2,1360.3,1358.8,1359.2,21
20160901|2016-08-02 05:30,2,1358.4,1358.6,1357.5,1357.5,9
20160901|2016-08-02 06:00,2,1357.2,1357.2,1357.1,1357.1,2
20160901|2016-08-02 06:30,2,1357.2,1357.6,1357.2,1357.6,2
20160901|2016-08-02 07:00,2,1359.6,1360.9,1359.6,1360.9,14
20160901|2016-08-02 07:30,2,1360.6,1364.7,1360.2,1364.7,29
20160901|2016-08-02 08:00,2,1364.6,1364.7,1362.5,1362.5,98
20160901|2016-08-02 08:30,2,1362.7,1365.1,1362,1364,56
20160901|2016-08-02 09:00,2,1364,1366,1364,1364.6,45
20160901|2016-08-02 09:30,2,1365.6,1366.9,1365.6,1366.7,125
20160901|2016-08-02 10:00,2,1366.6,1367.2,1365.6,1365.8,23
20160901|2016-08-02 10:30,2,1366.1,1367,1366.1,1366.5,48
20160901|2016-08-02 11:00,2,1366.5,1366.8,1365.4,1365.4,18
20160901|2016-08-02 11:30,2,1365.5,1366.2,1364.4,1364.8,22
20160901|2016-08-02 12:00,2,1365,1366.5,1365,1365.4,81
20160901|2016-08-02 12:30,2,1364.8,1365.5,1364.7,1365.5,19
20160901|2016-08-02 13:00,2,1365,1365.5,1365,1365.5,2
20160901|2016-08-02 13:30,2,1365.8,1365.8,1364.4,1364.5,13
20160901|2016-08-02 14:00,2,1365,1365,1364.8,1364.8,9
20160901|2016-08-02 14:30,2,1365.5,1365.6,1364.9,1364.9,11
20160901|2016-08-02 15:00,2,1364.6,1364.6,1363.4,1363.6,30
20160901|2016-08-02 15:30,2,1364.5,1364.5,1363.3,1363.3,2
20160901|2016-08-02 17:00,3,1363.2,1363.5,1363.2,1363.3,4
20160901|2016-08-02 17:30,3,1362.8,1362.8,1362.2,1362.2,5
20160901|2016-08-02 18:00,3,1362.2,1362.8,1362.2,1362.8,10
20160901|2016-08-02 18:30,3,1363,1363,1362.9,1362.9,5
20160901|2016-08-02 19:00,3,1362.5,1362.5,1362.5,1362.5,2
20160901|2016-08-02 19:30,3,1364.6,1364.7,1364.6,1364.7,6
20160901|2016-08-02 20:00,3,1365.3,1365.8,1362.8,1362.8,5
20160901|2016-08-02 20:30,3,1363.5,1364.4,1362.7,1363.2,16
20160901|2016-08-02 21:00,3,1362.7,1363,1362.7,1363,2
20160901|2016-08-02 21:30,3,1362.9,1362.9,1362.9,1362.9,2
20160901|2016-08-02 22:00,3,1362.3,1362.4,1362.3,1362.3,3
20160901|2016-08-02 22:30,3,1362.4,1362.5,1362.4,1362.5,2
20160901|2016-08-02 23:00,3,1365.1,1365.1,1365.1,1365.1,2
20160901|2016-08-02 23:30,3,1364.5,1365,1364,1364,5
20160901|2016-08-03 00:00,3,1363.7,1363.7,1363.7,1363.7,1
20160901|2016-08-03 00:30,3,1363.3,1363.5,1362.6,1362.6,5
20160901|2016-08-03 01:00,3,1363.5,1364.8,1363.5,1364.8,5
20160901|2016-08-03 01:30,3,1364.7,1365,1363.4,1363.9,10
20160901|2016-08-03 02:00,3,1364.5,1364.5,1364.3,1364.3,3
20160901|2016-08-03 02:30,3,1363.7,1364.9,1363.7,1364.2,10
20160901|2016-08-03 03:00,3,1365,1365.4,1363.9,1363.9,7
20160901|2016-08-03 03:30,3,1364.1,1364.3,1363.8,1363.8,6
20160901|2016-08-03 04:30,3,1364.1,1364.1,1364.1,1364.1,2
20160901|2016-08-03 05:00,3,1363.8,1363.8,1363.1,1363.2,5
20160901|2016-08-03 05:30,3,1363.8,1364.6,1363.8,1364.3,7
20160901|2016-08-03 06:00,3,1363.7,1363.9,1363.1,1363.9,13
20160901|2016-08-03 06:30,3,1364,1364.3,1363.6,1363.6,5
20160901|2016-08-03 07:00,3,1365.4,1366.2,1362.4,1364,46
20160901|2016-08-03 07:30,3,1364,1365,1362.4,1362.4,16
20160901|2016-08-03 08:00,3,1362.3,1362.3,1360.2,1360.9,57
20160901|2016-08-03 08:30,3,1360.3,1360.3,1357.6,1359,232
20160901|2016-08-03 09:00,3,1358.6,1358.6,1354.4,1354.4,169
20160901|2016-08-03 09:30,3,1354.5,1356.8,1354,1356.8,42
20160901|2016-08-03 10:00,3,1356.7,1357,1355.7,1356.5,16
20160901|2016-08-03 10:30,3,1356.9,1357.3,1356.4,1356.5,15
20160901|2016-08-03 11:00,3,1356,1356.3,1355.4,1356.3,18
20160901|2016-08-03 11:30,3,1355.9,1356.2,1355.2,1356.2,11
20160901|2016-08-03 12:00,3,1356.8,1357.8,1356.7,1356.7,98
20160901|2016-08-03 12:30,3,1356.9,1357.2,1356.1,1356.1,13
20160901|2016-08-03 13:00,3,1355.7,1356.6,1355.5,1356.5,11
20160901|2016-08-03 13:30,3,1356.8,1357,1356.2,1356.9,6
20160901|2016-08-03 14:00,3,1357.1,1357.1,1355.9,1355.9,12
20160901|2016-08-03 14:30,3,1356.1,1357.5,1356.1,1357,32
20160901|2016-08-03 15:00,3,1356.9,1357,1356.8,1356.8,4
20160901|2016-08-03 15:30,3,1357,1357,1357,1357,1
20160901|2016-08-03 18:00,4,1356.6,1356.6,1356.6,1356.6,1
20160901|2016-08-03 18:30,4,1356.6,1356.6,1355.5,1355.5,3
20160901|2016-08-03 19:00,4,1355.4,1355.4,1355,1355.1,5
20160901|2016-08-03 19:30,4,1354.5,1354.8,1354.1,1354.8,10
20160901|2016-08-03 20:00,4,1354.2,1355.4,1353.7,1355.4,20
20160901|2016-08-03 20:30,4,1356.3,1357.8,1356.3,1357.2,13
20160901|2016-08-03 21:00,4,1356.8,1356.8,1356.8,1356.8,1
20160901|2016-08-03 21:30,4,1355.2,1355.2,1352,1352,30
20160901|2016-08-03 22:00,4,1352.5,1352.5,1351,1351,31
20160901|2016-08-03 22:30,4,1351.7,1351.7,1350.7,1350.7,9
20160901|2016-08-03 23:00,4,1350.3,1350.3,1349.4,1349.6,10
20160901|2016-08-03 23:30,4,1350.3,1350.4,1350,1350.3,5
20160901|2016-08-04 00:00,4,1349.2,1349.5,1349.2,1349.5,2
20160901|2016-08-04 00:30,4,1350.9,1351.6,1350.9,1351.1,54
20160901|2016-08-04 01:00,4,1351.1,1352.1,1350.1,1350.1,14
20160901|2016-08-04 01:30,4,1350.9,1350.9,1348.1,1348.4,16
20160901|2016-08-04 02:00,4,1349.1,1350.2,1347.9,1349.9,33
20160901|2016-08-04 02:30,4,1350.9,1350.9,1349.9,1349.9,4
20160901|2016-08-04 03:00,4,1350.4,1350.4,1350.4,1350.4,1
20160901|2016-08-04 03:30,4,1350,1350.5,1349.4,1349.6,18
20160901|2016-08-04 04:00,4,1349.7,1349.7,1349.6,1349.6,10
20160901|2016-08-04 04:30,4,1349.8,1350,1349.7,1350,5
20160901|2016-08-04 05:00,4,1349.6,1349.6,1349.6,1349.6,1
20160901|2016-08-04 05:30,4,1351.7,1351.9,1351.6,1351.6,4
20160901|2016-08-04 06:00,4,1353,1361.5,1353,1358,119
20160901|2016-08-04 06:30,4,1357.2,1359.1,1356.6,1357.3,26
20160901|2016-08-04 07:00,4,1357.9,1360.2,1357.9,1360.1,24
20160901|2016-08-04 07:30,4,1360.7,1363.6,1360.6,1361.8,82
20160901|2016-08-04 08:00,4,1361.2,1362.4,1360.4,1360.5,44
20160901|2016-08-04 08:30,4,1361.1,1363.2,1360.3,1363.2,39
20160901|2016-08-04 09:00,4,1361.9,1362.3,1360.2,1360.2,31
20160901|2016-08-04 09:30,4,1361.2,1362.3,1361.2,1361.8,8
20160901|2016-08-04 10:00,4,1362.4,1362.8,1361.9,1362.6,35
20160901|2016-08-04 10:30,4,1361.9,1362.6,1361.8,1361.8,10
20160901|2016-08-04 11:00,4,1360.8,1361,1360.6,1360.8,32
20160901|2016-08-04 11:30,4,1361.6,1362,1360.9,1360.9,6
20160901|2016-08-04 12:00,4,1361.1,1361.1,1359.5,1359.5,72
20160901|2016-08-04 12:30,4,1359.3,1360.3,1359.3,1360.2,6
20160901|2016-08-04 13:00,4,1359.8,1359.8,1359.8,1359.8,1
20160901|2016-08-04 13:30,4,1360.3,1360.3,1360.2,1360.2,5
20160901|2016-08-04 14:00,4,1360.1,1360.1,1360,1360,2
20160901|2016-08-04 14:30,4,1360,1360,1358.8,1358.8,28
20160901|2016-08-04 15:00,4,1359.1,1359.1,1359.1,1359.1,1
20160901|2016-08-04 15:30,4,1359.5,1359.5,1359.4,1359.4,2
20160901|2016-08-04 17:00,5,1359.1,1359.1,1358.9,1358.9,2
20160901|2016-08-04 17:30,5,1359.5,1359.5,1359.5,1359.5,1
20160901|2016-08-04 18:00,5,1359.6,1359.6,1359.6,1359.6,1
20160901|2016-08-04 20:00,5,1360.3,1360.3,1358.8,1358.9,9
20160901|2016-08-04 20:30,5,1359.1,1359.1,1358.6,1358.6,2
20160901|2016-08-04 21:00,5,1359.3,1359.3,1358.9,1358.9,2
20160901|2016-08-04 21:30,5,1359.1,1359.3,1359.1,1359.3,9
20160901|2016-08-04 22:00,5,1359.4,1359.6,1359.4,1359.6,9
20160901|2016-08-04 22:30,5,1359.7,1359.8,1359.4,1359.4,6
20160901|2016-08-04 23:00,5,1360.3,1361.2,1360.3,1361,6
20160901|2016-08-04 23:30,5,1360.6,1360.9,1360.6,1360.7,5
20160901|2016-08-05 00:00,5,1362.3,1362.3,1362.3,1362.3,2
20160901|2016-08-05 00:30,5,1361.7,1363,1361.7,1362.7,4
20160901|2016-08-05 01:00,5,1362.8,1362.8,1362.8,1362.8,1
20160901|2016-08-05 01:30,5,1362.6,1362.6,1362.6,1362.6,1
20160901|2016-08-05 02:00,5,1362,1362.3,1362,1362.3,6
20160901|2016-08-05 02:30,5,1362.1,1362.1,1361.8,1361.8,4
20160901|2016-08-05 03:00,5,1361.5,1361.5,1360.6,1360.8,11
20160901|2016-08-05 03:30,5,1360.2,1361.3,1359.8,1361.3,5
20160901|2016-08-05 04:00,5,1361,1361.2,1361,1361,3
20160901|2016-08-05 05:00,5,1360,1360,1360,1360,1
20160901|2016-08-05 05:30,5,1360,1360.3,1359.7,1359.7,5
20160901|2016-08-05 06:00,5,1359.1,1360.9,1358.9,1360.9,16
20160901|2016-08-05 06:30,5,1360.4,1361.1,1360.4,1361,13
20160901|2016-08-05 07:00,5,1360.9,1360.9,1354.7,1354.7,68
20160901|2016-08-05 07:30,5,1353.2,1353.2,1339.6,1346.1,282
20160901|2016-08-05 08:00,5,1345.1,1346.4,1342.2,1343.9,75
20160901|2016-08-05 08:30,5,1343.8,1344.2,1338.2,1339.2,149
20160901|2016-08-05 09:00,5,1338.9,1339.7,1335.9,1337.8,115
20160901|2016-08-05 09:30,5,1337.6,1338.1,1335.2,1337.2,59
20160901|2016-08-05 10:00,5,1336.6,1338.2,1336.1,1337.2,22
20160901|2016-08-05 10:30,5,1337,1338.1,1337,1337.8,20
20160901|2016-08-05 11:00,5,1338,1338.1,1337.4,1337.4,18
20160901|2016-08-05 11:30,5,1337.4,1338.1,1336.4,1338.1,18
20160901|2016-08-05 12:00,5,1338.5,1338.6,1336.9,1337.1,27
20160901|2016-08-05 12:30,5,1336.8,1336.8,1335.8,1335.8,10
20160901|2016-08-05 13:00,5,1336.5,1336.5,1336.1,1336.2,6
20160901|2016-08-05 13:30,5,1335.9,1337.6,1335.9,1337.4,23
20160901|2016-08-05 14:00,5,1336.7,1337.3,1335.5,1335.5,14
20160901|2016-08-05 14:30,5,1335.1,1335.1,1333.7,1335.1,41
20160901|2016-08-05 15:00,5,1335,1335.6,1334.7,1335.3,23
20160901|2016-08-05 15:30,5,1335.7,1335.7,1334.4,1334.4,19
20160901|2016-08-07 17:00,8,1332.8,1332.8,1330.5,1331.8,20
20160901|2016-08-07 17:30,8,1332.2,1332.2,1330.6,1330.9,9
20160901|2016-08-07 18:00,8,1331.6,1331.6,1329.8,1331.3,13
20160901|2016-08-07 18:30,8,1332.1,1332.1,1332.1,1332.1,1
20160901|2016-08-07 19:00,8,1332.7,1332.7,1332.7,1332.7,1
20160901|2016-08-07 19:30,8,1333.7,1333.8,1332,1332.7,18
20160901|2016-08-07 20:00,8,1333.5,1335.7,1333.5,1335.7,24
20160901|2016-08-07 20:30,8,1335,1335,1335,1335,1
20160901|2016-08-07 21:00,8,1334.4,1336,1334.2,1336,7
20160901|2016-08-07 21:30,8,1335.4,1335.4,1334.8,1334.8,8
20160901|2016-08-07 22:00,8,1334.9,1334.9,1334.2,1334.6,7
20160901|2016-08-07 22:30,8,1334.6,1335.8,1334.4,1335.8,17
20160901|2016-08-07 23:00,8,1335.9,1336.5,1335.3,1335.3,9
20160901|2016-08-07 23:30,8,1335.8,1335.8,1335.8,1335.8,1
20160901|2016-08-08 00:00,8,1336.1,1336.1,1336,1336,12
20160901|2016-08-08 00:30,8,1335.5,1335.5,1335.2,1335.2,2
20160901|2016-08-08 01:00,8,1334.7,1334.7,1333.1,1333.1,11
20160901|2016-08-08 01:30,8,1331.4,1332.2,1331.4,1332.2,5
20160901|2016-08-08 02:00,8,1332.7,1332.8,1332.1,1332.8,11
20160901|2016-08-08 02:30,8,1331.8,1331.8,1329.9,1329.9,30
20160901|2016-08-08 03:00,8,1329.2,1330.4,1329,1330.4,25
20160901|2016-08-08 03:30,8,1329.8,1329.9,1329.1,1329.8,11
20160901|2016-08-08 04:00,8,1329.3,1329.6,1329,1329.1,11
20160901|2016-08-08 04:30,8,1329.6,1330,1329.6,1330,4
20160901|2016-08-08 05:00,8,1328.9,1330,1328.9,1330,9
20160901|2016-08-08 05:30,8,1330.1,1330.3,1330,1330,4
20160901|2016-08-08 06:00,8,1329.5,1330.6,1329.5,1330.6,3
20160901|2016-08-08 06:30,8,1331.2,1332.4,1331.2,1331.5,22
20160901|2016-08-08 07:00,8,1332.3,1334.8,1331.9,1334.3,21
20160901|2016-08-08 07:30,8,1334.4,1334.6,1333.7,1334.2,28
20160901|2016-08-08 08:00,8,1335,1335,1332.3,1332.3,18
20160901|2016-08-08 08:30,8,1333.2,1335.1,1333,1335.1,24
20160901|2016-08-08 09:00,8,1335.2,1336.5,1334.3,1335.6,29
20160901|2016-08-08 09:30,8,1334.8,1335,1334.6,1334.7,7
20160901|2016-08-08 10:00,8,1334.6,1334.7,1333.7,1334.7,19
20160901|2016-08-08 10:30,8,1334.9,1334.9,1334.4,1334.4,16
20160901|2016-08-08 11:00,8,1334.5,1334.9,1334.5,1334.6,26
20160901|2016-08-08 11:30,8,1335.5,1335.5,1335.5,1335.5,2
20160901|2016-08-08 12:00,8,1334.6,1335.3,1333.9,1333.9,27
20160901|2016-08-08 13:30,8,1333.9,1334.3,1333.9,1334,9
20160901|2016-08-08 14:00,8,1334.3,1334.3,1334.3,1334.3,2
20160901|2016-08-08 14:30,8,1334.5,1334.7,1334.2,1334.2,7
20160901|2016-08-08 15:00,8,1334,1334,1333.9,1333.9,2
20160901|2016-08-08 15:30,8,1333.8,1333.8,1333.8,1333.8,1
20160901|2016-08-08 20:00,9,1333.6,1334.1,1333.2,1333.2,19
20160901|2016-08-08 20:30,9,1332.6,1332.7,1332.6,1332.7,14
20160901|2016-08-08 21:00,9,1332.6,1332.7,1332.6,1332.7,2
20160901|2016-08-08 21:30,9,1333.1,1333.4,1333.1,1333.4,11
20160901|2016-08-08 22:00,9,1333.4,1333.5,1333.4,1333.4,3
20160901|2016-08-08 23:00,9,1333.7,1333.8,1333.6,1333.8,4
20160901|2016-08-08 23:30,9,1332.9,1333,1332.5,1332.5,5
20160901|2016-08-09 00:00,9,1332.4,1332.4,1332.4,1332.4,1
20160901|2016-08-09 00:30,9,1331.7,1331.7,1331.5,1331.5,5
20160901|2016-08-09 01:00,9,1330.8,1331.2,1330,1330,23
20160901|2016-08-09 01:30,9,1331.1,1331.1,1331.1,1331.1,2
20160901|2016-08-09 02:00,9,1329.8,1329.8,1329.2,1329.3,22
20160901|2016-08-09 02:30,9,1330.3,1330.5,1330.3,1330.5,2
20160901|2016-08-09 03:00,9,1331.2,1331.2,1331.2,1331.2,2
20160901|2016-08-09 03:30,9,1332.3,1333.2,1332.3,1333.1,26
20160901|2016-08-09 04:00,9,1332.7,1332.9,1332.2,1332.2,11
20160901|2016-08-09 04:30,9,1332.1,1332.1,1331.7,1331.7,7
20160901|2016-08-09 05:00,9,1332.4,1332.4,1332.4,1332.4,1
20160901|2016-08-09 05:30,9,1332.4,1332.5,1332.4,1332.5,2
20160901|2016-08-09 06:00,9,1332.4,1332.4,1332.3,1332.3,8
20160901|2016-08-09 06:30,9,1331.6,1331.6,1331.2,1331.4,10
20160901|2016-08-09 07:00,9,1331.1,1331.1,1329.8,1330.6,9
20160901|2016-08-09 07:30,9,1331.5,1332.4,1331.5,1332.4,7
20160901|2016-08-09 08:00,9,1332.1,1338.8,1332,1338.8,139
20160901|2016-08-09 08:30,9,1339.7,1339.7,1337.6,1338.5,41
20160901|2016-08-09 09:00,9,1339,1341.7,1339,1340.8,57
20160901|2016-08-09 09:30,9,1341.4,1341.4,1339.5,1340,20
20160901|2016-08-09 10:00,9,1340.6,1340.6,1338.9,1339.2,25
20160901|2016-08-09 10:30,9,1339.2,1339.4,1338.7,1338.7,18
20160901|2016-08-09 11:00,9,1339,1339.2,1337.8,1338.8,34
20160901|2016-08-09 11:30,9,1339,1339.5,1338.5,1338.6,18
20160901|2016-08-09 12:00,9,1339.6,1340,1339.4,1340,45
20160901|2016-08-09 12:30,9,1340.1,1340.7,1339.8,1340.4,29
20160901|2016-08-09 13:00,9,1340.4,1340.4,1339.7,1340.2,7
20160901|2016-08-09 13:30,9,1340.7,1340.7,1340.6,1340.6,6
20160901|2016-08-09 14:00,9,1339.6,1340,1339.3,1340,11
20160901|2016-08-09 14:30,9,1339.7,1339.9,1339.7,1339.9,3
20160901|2016-08-09 15:00,9,1340,1340,1338,1338.7,10
20160901|2016-08-09 15:30,9,1339.5,1339.5,1339.5,1339.5,2
20160901|2016-08-09 17:30,10,1340.7,1341,1340.7,1341,3
20160901|2016-08-09 18:00,10,1341,1341,1341,1341,1
20160901|2016-08-09 18:30,10,1341.8,1341.8,1341.7,1341.7,6
20160901|2016-08-09 19:00,10,1341.2,1346.2,1341.2,1346.2,36
20160901|2016-08-09 19:30,10,1345,1345.8,1344.8,1345.2,14
20160901|2016-08-09 20:00,10,1345.1,1345.8,1344.8,1345.3,14
20160901|2016-08-09 20:30,10,1345.3,1347.4,1345.3,1347,32
20160901|2016-08-09 21:00,10,1347.3,1348.2,1347,1347.8,19
20160901|2016-08-09 21:30,10,1348,1348,1347.4,1347.6,11
20160901|2016-08-09 22:00,10,1347.7,1348,1347.7,1347.9,8
20160901|2016-08-09 22:30,10,1348.4,1349.8,1348.1,1349.7,9
20160901|2016-08-09 23:00,10,1349.1,1351,1349.1,1351,9
20160901|2016-08-09 23:30,10,1351.1,1352.4,1350.5,1352,18
20160901|2016-08-10 00:00,10,1352,1352.3,1351.5,1351.5,13
20160901|2016-08-10 00:30,10,1351,1351.2,1350.7,1351,27
20160901|2016-08-10 01:00,10,1350.9,1354.3,1350.7,1353.4,30
20160901|2016-08-10 01:30,10,1353.1,1353.6,1352.5,1352.5,11
20160901|2016-08-10 02:00,10,1352.5,1352.6,1350.9,1351.1,21
20160901|2016-08-10 02:30,10,1351.1,1351.1,1351,1351,3
20160901|2016-08-10 03:00,10,1350.5,1351.4,1350.5,1351.4,16
20160901|2016-08-10 03:30,10,1352,1352,1351.6,1351.6,7
20160901|2016-08-10 04:00,10,1351.8,1351.9,1351.8,1351.9,2
20160901|2016-08-10 04:30,10,1352.2,1353.4,1351.6,1351.6,25
20160901|2016-08-10 05:00,10,1351.7,1351.7,1351.7,1351.7,1
20160901|2016-08-10 05:30,10,1352.3,1352.3,1351.1,1351.1,4
20160901|2016-08-10 06:00,10,1351.8,1352.2,1351.3,1351.3,11
20160901|2016-08-10 06:30,10,1351.7,1354.4,1351.7,1352.7,12
20160901|2016-08-10 07:00,10,1352.8,1356.3,1352.8,1355.6,18
20160901|2016-08-10 07:30,10,1355.5,1355.8,1354.6,1355.7,49
20160901|2016-08-10 08:00,10,1356.4,1356.6,1351.1,1351.1,45
20160901|2016-08-10 08:30,10,1350.5,1352.6,1348.1,1348.7,50
20160901|2016-08-10 09:00,10,1347.6,1349,1345.9,1346.8,60
20160901|2016-08-10 09:30,10,1347.5,1348.3,1344.2,1344.4,74
20160901|2016-08-10 10:00,10,1343.2,1345.2,1342.9,1345,45
20160901|2016-08-10 10:30,10,1345.6,1346.1,1345.6,1345.9,39
20160901|2016-08-10 11:00,10,1345.2,1345.6,1344.7,1344.7,15
20160901|2016-08-10 11:30,10,1344.4,1344.4,1344.4,1344.4,2
20160901|2016-08-10 12:00,10,1343.9,1345.8,1343.8,1345.8,11
20160901|2016-08-10 12:30,10,1346.2,1346.4,1345.9,1345.9,14
20160901|2016-08-10 13:00,10,1346.3,1347,1346.2,1346.7,10
20160901|2016-08-10 13:30,10,1346.1,1346.1,1345.7,1346,16
20160901|2016-08-10 14:00,10,1345.7,1345.7,1345,1345,7
20160901|2016-08-10 14:30,10,1345.5,1346.6,1345.3,1346.1,34
20160901|2016-08-10 15:00,10,1346.2,1346.2,1345.6,1346,21
20160901|2016-08-10 17:00,11,1346.6,1346.8,1346.6,1346.8,6
20160901|2016-08-10 17:30,11,1346.6,1346.6,1346.6,1346.6,2
20160901|2016-08-10 18:30,11,1346.6,1346.9,1346.5,1346.5,4
20160901|2016-08-10 19:00,11,1346,1346.2,1345.4,1346.2,5
20160901|2016-08-10 19:30,11,1345.1,1346.3,1345,1345.1,21
20160901|2016-08-10 20:00,11,1343.9,1344,1343,1343.7,31
20160901|2016-08-10 20:30,11,1343,1343,1341.6,1342.6,11
20160901|2016-08-10 21:00,11,1342.6,1343.2,1342,1343.2,9
20160901|2016-08-10 21:30,11,1343.1,1343.1,1342.3,1342.5,10
20160901|2016-08-10 22:00,11,1342.4,1342.4,1342.4,1342.4,1
20160901|2016-08-10 23:00,11,1341.9,1341.9,1341.9,1341.9,1
20160901|2016-08-10 23:30,11,1341.5,1341.5,1341.5,1341.5,1
20160901|2016-08-11 00:00,11,1341.3,1341.7,1339.2,1340.5,15
20160901|2016-08-11 00:30,11,1340,1342.6,1340,1342.6,25
20160901|2016-08-11 01:00,11,1342.4,1342.4,1342.4,1342.4,1
20160901|2016-08-11 01:30,11,1341.6,1341.6,1340.9,1340.9,7
20160901|2016-08-11 02:00,11,1341.8,1343.7,1341.5,1343.6,11
20160901|2016-08-11 02:30,11,1344.4,1345.1,1344.4,1344.8,14
20160901|2016-08-11 03:00,11,1345.3,1346.1,1344.4,1344.4,9
20160901|2016-08-11 03:30,11,1344.8,1344.8,1344.8,1344.8,1
20160901|2016-08-11 04:00,11,1344.6,1344.8,1344.6,1344.8,7
20160901|2016-08-11 04:30,11,1344.8,1344.8,1344.8,1344.8,4
20160901|2016-08-11 05:00,11,1342.8,1343,1342.5,1342.5,29
20160901|2016-08-11 05:30,11,1345,1345.4,1345,1345.4,2
20160901|2016-08-11 06:00,11,1345.9,1345.9,1345,1345,5
20160901|2016-08-11 06:30,11,1344.2,1344.3,1344,1344.3,9
20160901|2016-08-11 07:00,11,1343.5,1344.6,1343.1,1344.6,3
20160901|2016-08-11 07:30,11,1344.6,1346.2,1344.6,1344.8,12
20160901|2016-08-11 08:00,11,1347.3,1347.4,1346.2,1346.6,35
20160901|2016-08-11 08:30,11,1345.5,1345.5,1343.7,1345.3,10
20160901|2016-08-11 09:00,11,1346.1,1351.2,1346.1,1350.4,46
20160901|2016-08-11 09:30,11,1350.7,1351.3,1350.3,1350.7,18
20160901|2016-08-11 10:00,11,1350.8,1352,1349.9,1349.9,34
20160901|2016-08-11 10:30,11,1349.5,1349.6,1346.4,1346.7,34
20160901|2016-08-11 11:00,11,1346.9,1347.3,1344.9,1345.1,28
20160901|2016-08-11 11:30,11,1346.1,1346.1,1344.9,1345,9
20160901|2016-08-11 12:00,11,1345,1345,1342.4,1343.4,48
20160901|2016-08-11 12:30,11,1344.4,1344.4,1343.4,1343.6,6
20160901|2016-08-11 13:00,11,1342.5,1342.9,1342.3,1342.9,31
20160901|2016-08-11 13:30,11,1343.1,1343.1,1340,1340.5,13
20160901|2016-08-11 14:00,11,1340,1340.3,1335.7,1337.4,35
20160901|2016-08-11 14:30,11,1337.6,1338.2,1336.2,1337,8
20160901|2016-08-11 15:00,11,1336.2,1337.3,1335.8,1337.2,51
20160901|2016-08-11 15:30,11,1337.6,1337.6,1337.3,1337.3,3
20160901|2016-08-11 17:00,12,1337.3,1337.3,1337.1,1337.1,5
20160901|2016-08-11 17:30,12,1338,1338,1338,1338,1
20160901|2016-08-11 18:30,12,1337.6,1337.6,1337.6,1337.6,1
20160901|2016-08-11 19:00,12,1337.6,1337.6,1334.1,1336.7,32
20160901|2016-08-11 19:30,12,1335.8,1336.1,1335.8,1336.1,2
20160901|2016-08-11 20:00,12,1337.2,1339.2,1337.2,1339.1,12
20160901|2016-08-11 20:30,12,1339.3,1339.3,1339.1,1339.1,3
20160901|2016-08-11 21:00,12,1339.3,1339.3,1339,1339,6
20160901|2016-08-11 21:30,12,1339.1,1339.1,1339,1339,3
20160901|2016-08-11 22:00,12,1339.8,1339.8,1339.8,1339.8,2
20160901|2016-08-11 22:30,12,1339.3,1339.4,1339.2,1339.4,3
20160901|2016-08-11 23:00,12,1339.3,1339.3,1339.3,1339.3,1
20160901|2016-08-11 23:30,12,1337.5,1337.5,1336.3,1336.8,8
20160901|2016-08-12 00:00,12,1337.8,1337.8,1337.8,1337.8,8
20160901|2016-08-12 00:30,12,1338.3,1338.3,1338.3,1338.3,1
20160901|2016-08-12 01:00,12,1338.7,1338.9,1338.6,1338.9,4
20160901|2016-08-12 01:30,12,1337.8,1338.9,1337.8,1338.9,7
20160901|2016-08-12 02:00,12,1338,1338.6,1338,1338.6,3
20160901|2016-08-12 02:30,12,1338.7,1338.7,1337.8,1337.8,9
20160901|2016-08-12 03:00,12,1338.3,1338.3,1337.7,1337.7,5
20160901|2016-08-12 03:30,12,1336.4,1337.7,1336.4,1337,5
20160901|2016-08-12 04:00,12,1336.9,1336.9,1335.1,1335.4,30
20160901|2016-08-12 05:00,12,1335.2,1337.1,1335,1337.1,17
20160901|2016-08-12 05:30,12,1338,1339.2,1338,1338.7,10
20160901|2016-08-12 06:00,12,1338.2,1338.2,1338.2,1338.2,2
20160901|2016-08-12 06:30,12,1337.9,1337.9,1337.9,1337.9,1
20160901|2016-08-12 07:00,12,1338.6,1341.4,1338.6,1341.4,12
20160901|2016-08-12 07:30,12,1344,1355.1,1344,1354.6,183
20160901|2016-08-12 08:00,12,1353,1353,1349.2,1351.5,56
20160901|2016-08-12 08:30,12,1351.7,1352.3,1349.2,1351.5,43
20160901|2016-08-12 09:00,12,1352.5,1352.9,1349.4,1351.8,36
20160901|2016-08-12 09:30,12,1351.5,1352.5,1351.1,1352.5,11
20160901|2016-08-12 10:00,12,1352,1352.4,1350.7,1350.8,14
20160901|2016-08-12 10:30,12,1351.7,1351.7,1351.7,1351.7,1
20160901|2016-08-12 11:00,12,1350.5,1350.5,1340,1340,47
20160901|2016-08-12 11:30,12,1339.9,1340.5,1333.9,1336.4,28
20160901|2016-08-12 12:00,12,1336.7,1338,1336.4,1336.6,30
20160901|2016-08-12 12:30,12,1336.9,1337.3,1335.2,1337.3,5
20160901|2016-08-12 13:00,12,1337.2,1337.2,1336,1336,6
20160901|2016-08-12 13:30,12,1335.1,1335.1,1333.4,1333.4,13
20160901|2016-08-12 14:00,12,1334.7,1335.2,1334.7,1334.8,5
20160901|2016-08-12 14:30,12,1334.4,1334.7,1333.6,1334.1,19
20160901|2016-08-12 15:00,12,1334.8,1336.3,1334.8,1336.3,2
20160901|2016-08-14 17:00,15,1337,1337,1336.1,1336.8,11
20160901|2016-08-14 17:30,15,1337.5,1337.5,1336.8,1336.8,2
20160901|2016-08-14 18:00,15,1336.3,1336.8,1336.3,1336.8,11
20160901|2016-08-14 18:30,15,1338,1338,1338,1338,1
20160901|2016-08-14 19:00,15,1338.1,1338.1,1335.6,1335.7,15
20160901|2016-08-14 20:30,15,1336.6,1337.6,1336.4,1337.6,4
20160901|2016-08-14 21:00,15,1338.2,1338.2,1337.5,1337.5,7
20160901|2016-08-14 21:30,15,1337,1338.5,1337,1338.5,6
20160901|2016-08-14 22:00,15,1338,1338.1,1338,1338.1,5
20160901|2016-08-14 22:30,15,1338,1338.3,1338,1338.3,2
20160901|2016-08-14 23:00,15,1338,1338,1337.5,1337.7,4
20160901|2016-08-15 00:30,15,1338.5,1338.6,1338.2,1338.2,10
20160901|2016-08-15 01:00,15,1338.8,1339.1,1338.7,1339.1,10
20160901|2016-08-15 01:30,15,1339.5,1339.6,1339.5,1339.6,2
20160901|2016-08-15 02:00,15,1339.3,1341.2,1339.3,1340.7,25
20160901|2016-08-15 02:30,15,1340.7,1340.7,1339.6,1339.6,7
20160901|2016-08-15 03:00,15,1339.4,1339.4,1337.4,1337.4,8
20160901|2016-08-15 03:30,15,1337.6,1338,1337.6,1338,2
20160901|2016-08-15 04:00,15,1339,1339,1339,1339,14
20160901|2016-08-15 04:30,15,1338.6,1339.3,1338.5,1338.5,4
20160901|2016-08-15 05:00,15,1337.9,1339.5,1337.9,1339.5,9
20160901|2016-08-15 05:30,15,1338.8,1338.8,1338.8,1338.8,1
20160901|2016-08-15 06:00,15,1339.4,1339.4,1339,1339,2
20160901|2016-08-15 06:30,15,1339.5,1339.6,1338.5,1339.5,11
20160901|2016-08-15 07:00,15,1339.5,1339.5,1337.2,1338.2,8
20160901|2016-08-15 07:30,15,1338.1,1339.3,1334.9,1335.6,36
20160901|2016-08-15 08:00,15,1336.4,1337.3,1336.4,1336.6,5
20160901|2016-08-15 08:30,15,1337.7,1339.4,1337.7,1338.6,51
20160901|2016-08-15 09:00,15,1338.7,1339.1,1337.6,1339,10
20160901|2016-08-15 09:30,15,1340.3,1342.4,1339.7,1342.2,39
20160901|2016-08-15 10:00,15,1340.4,1341.3,1340.3,1340.7,20
20160901|2016-08-15 10:30,15,1341.1,1342.2,1341.1,1341.7,11
20160901|2016-08-15 11:00,15,1341.8,1342.3,1341.6,1342.3,4
20160901|2016-08-15 11:30,15,1341.2,1341.2,1339.7,1340.2,8
20160901|2016-08-15 12:00,15,1340.6,1341.2,1340.6,1341.2,4
20160901|2016-08-15 12:30,15,1341.5,1341.5,1340,1340,2
20160901|2016-08-15 13:00,15,1340.3,1340.3,1339.2,1339.2,23
20160901|2016-08-15 13:30,15,1339.4,1339.8,1339,1339.8,14
20160901|2016-08-15 14:00,15,1339.5,1339.5,1339.5,1339.5,1
20160901|2016-08-15 14:30,15,1339.1,1339.1,1338.9,1338.9,12
20160901|2016-08-15 19:30,16,1341.7,1345.1,1341.7,1345.1,28
20160901|2016-08-15 20:00,16,1344.3,1344.3,1343.8,1343.8,3
20160901|2016-08-15 20:30,16,1343,1343,1342.3,1342.3,12
20160901|2016-08-15 21:00,16,1342.8,1342.8,1342.8,1342.8,1
20160901|2016-08-15 21:30,16,1344.3,1344.3,1344.3,1344.3,4
20160901|2016-08-15 22:00,16,1344.9,1345.6,1344.9,1345.6,5
20160901|2016-08-15 22:30,16,1345.5,1346.5,1345.5,1345.8,15
20160901|2016-08-15 23:00,16,1345.4,1345.6,1345.4,1345.5,4
20160901|2016-08-15 23:30,16,1345.1,1345.4,1345.1,1345.4,3
20160901|2016-08-16 00:00,16,1344.8,1344.8,1344.7,1344.7,11
20160901|2016-08-16 00:30,16,1346.5,1347.5,1346.5,1347.5,15
20160901|2016-08-16 01:00,16,1348.3,1349.2,1348.1,1348.8,18
20160901|2016-08-16 01:30,16,1349.3,1349.4,1347.2,1347.2,25
20160901|2016-08-16 02:00,16,1347,1347.2,1347,1347.1,6
20160901|2016-08-16 02:30,16,1348,1349.5,1348,1348.1,69
20160901|2016-08-16 03:00,16,1349.1,1351.1,1349.1,1350.5,82
20160901|2016-08-16 03:30,16,1349.9,1349.9,1349.2,1349.4,4
20160901|2016-08-16 04:00,16,1348.7,1348.7,1348.3,1348.6,6
20160901|2016-08-16 04:30,16,1349.7,1351,1349.4,1351,107
20160901|2016-08-16 05:00,16,1351.4,1352.4,1351,1352.4,4
20160901|2016-08-16 05:30,16,1351.5,1352.7,1351.5,1352.7,6
20160901|2016-08-16 06:00,16,1353.3,1355,1352.3,1352.3,30
20160901|2016-08-16 06:30,16,1352.4,1354,1352.4,1354,7
20160901|2016-08-16 07:00,16,1353.4,1354.5,1352.5,1353.3,8
20160901|2016-08-16 07:30,16,1355.3,1358,1345,1348.6,287
20160901|2016-08-16 08:00,16,1348,1348,1342,1342,86
20160901|2016-08-16 08:30,16,1341.9,1343.7,1341,1342.6,68
20160901|2016-08-16 09:00,16,1343,1345.8,1342.5,1345,53
20160901|2016-08-16 09:30,16,1345,1347.3,1345,1346.7,16
20160901|2016-08-16 10:00,16,1345.8,1349,1345.8,1348.8,31
20160901|2016-08-16 10:30,16,1348.8,1349.2,1346.3,1346.3,16
20160901|2016-08-16 11:00,16,1345.5,1346.7,1345.5,1346.6,8
20160901|2016-08-16 11:30,16,1346.7,1348,1346.4,1348,15
20160901|2016-08-16 12:00,16,1348.1,1351.2,1348.1,1351.2,22
20160901|2016-08-16 12:30,16,1350.3,1350.5,1348.6,1348.6,19
20160901|2016-08-16 13:00,16,1349.1,1349.1,1348.4,1348.4,4
20160901|2016-08-16 13:30,16,1348.1,1348.2,1347.5,1348,21
20160901|2016-08-16 14:00,16,1346.6,1346.8,1346.6,1346.8,2
20160901|2016-08-16 14:30,16,1347.7,1347.8,1345.9,1345.9,8
20160901|2016-08-16 15:00,16,1345.8,1346.4,1345.4,1345.4,6
20160901|2016-08-16 15:30,16,1346.3,1346.3,1346.3,1346.3,1
20160901|2016-08-16 18:00,17,1346.8,1346.9,1346.8,1346.9,2
20160901|2016-08-16 18:30,17,1347,1347,1347,1347,1
20160901|2016-08-16 19:00,17,1347.1,1347.1,1345.6,1345.6,2
20160901|2016-08-16 19:30,17,1345.8,1345.9,1345.8,1345.9,2
20160901|2016-08-16 20:00,17,1345.9,1345.9,1345.9,1345.9,2
20160901|2016-08-16 20:30,17,1345.5,1345.6,1344.4,1344.4,16
20160901|2016-08-16 21:00,17,1344.3,1344.3,1344.3,1344.3,2
20160901|2016-08-16 21:30,17,1344,1344.6,1344,1344.4,14
20160901|2016-08-16 22:00,17,1344.2,1344.2,1344.2,1344.2,5
20160901|2016-08-16 22:30,17,1343.7,1343.7,1343.7,1343.7,2
20160901|2016-08-16 23:30,17,1343.8,1343.8,1341.9,1341.9,3
20160901|2016-08-17 00:00,17,1341.9,1341.9,1340.6,1340.9,14
20160901|2016-08-17 00:30,17,1341.5,1343.3,1341.5,1342.2,34
20160901|2016-08-17 01:00,17,1343,1343.1,1342.9,1342.9,18
20160901|2016-08-17 01:30,17,1342.6,1342.6,1340.9,1341.4,14
20160901|2016-08-17 02:00,17,1340.9,1342.2,1340.9,1342,19
20160901|2016-08-17 02:30,17,1342.9,1343.7,1342.9,1343.4,25
20160901|2016-08-17 03:00,17,1344,1344,1344,1344,1
20160901|2016-08-17 03:30,17,1343.9,1344.6,1343.9,1344.2,5
20160901|2016-08-17 04:00,17,1342.3,1342.9,1341.8,1342.9,7
20160901|2016-08-17 04:30,17,1342.6,1342.6,1342,1342,4
20160901|2016-08-17 05:00,17,1341.8,1342.1,1341.8,1341.9,7
20160901|2016-08-17 05:30,17,1341.7,1341.7,1341.7,1341.7,1
20160901|2016-08-17 06:00,17,1341.3,1341.3,1341.3,1341.3,1
20160901|2016-08-17 06:30,17,1342.5,1343.9,1342.5,1343.9,18
20160901|2016-08-17 07:00,17,1344.1,1344.8,1343.9,1343.9,9
20160901|2016-08-17 07:30,17,1342.6,1344.2,1342.6,1343.8,10
20160901|2016-08-17 08:00,17,1344.4,1344.4,1342.7,1342.7,6
20160901|2016-08-17 08:30,17,1342,1343.7,1341.8,1342.8,20
20160901|2016-08-17 09:00,17,1343.1,1344.2,1342,1343.5,15
20160901|2016-08-17 09:30,17,1342.8,1346,1342.8,1345,28
20160901|2016-08-17 10:00,17,1345.1,1345.3,1345.1,1345.2,8
20160901|2016-08-17 10:30,17,1344.5,1345,1344.4,1345,13
20160901|2016-08-17 11:00,17,1344.5,1344.9,1344.5,1344.7,15
20160901|2016-08-17 11:30,17,1344.2,1344.2,1343.8,1343.8,9
20160901|2016-08-17 12:00,17,1343.5,1344.5,1343.5,1344.5,7
20160901|2016-08-17 12:30,17,1343.2,1343.5,1342.5,1343,11
20160901|2016-08-17 13:00,17,1340,1349.9,1335,1348.6,139
20160901|2016-08-17 13:30,17,1348.8,1349.2,1343.6,1344.5,168
20160901|2016-08-17 14:00,17,1345.2,1345.2,1345,1345,3
20160901|2016-08-17 14:30,17,1345.3,1345.9,1345.2,1345.3,9
20160901|2016-08-17 15:00,17,1346.4,1346.9,1346.4,1346.9,3
20160901|2016-08-17 15:30,17,1347.2,1347.2,1347.2,1347.2,7
20160901|2016-08-17 17:00,18,1347.6,1349.3,1347.6,1349.3,8
20160901|2016-08-17 17:30,18,1349.6,1350.1,1349.6,1350,28
20160901|2016-08-17 18:30,18,1350.5,1351.9,1350.2,1351.9,25
20160901|2016-08-17 19:00,18,1352.7,1353.9,1352.7,1353.9,6
20160901|2016-08-17 20:00,18,1351.5,1353.4,1351.4,1353.4,22
20160901|2016-08-17 20:30,18,1353.5,1353.7,1353.5,1353.7,7
20160901|2016-08-17 21:00,18,1354.9,1354.9,1353.7,1354.1,25
20160901|2016-08-17 21:30,18,1352.7,1352.7,1352.5,1352.5,2
20160901|2016-08-17 22:00,18,1352.7,1352.7,1352.7,1352.7,1
20160901|2016-08-17 23:00,18,1352.5,1352.5,1351.5,1351.5,4
20160901|2016-08-17 23:30,18,1351.9,1351.9,1351.3,1351.3,3
20160901|2016-08-18 00:30,18,1352.4,1352.4,1352.4,1352.4,1
20160901|2016-08-18 01:00,18,1352.5,1352.5,1351.1,1351.1,4
20160901|2016-08-18 02:00,18,1351.9,1351.9,1351.9,1351.9,1
20160901|2016-08-18 02:30,18,1350.7,1350.7,1350.5,1350.5,4
20160901|2016-08-18 03:00,18,1349,1349,1349,1349,1
20160901|2016-08-18 03:30,18,1349.2,1349.2,1348.7,1348.7,21
20160901|2016-08-18 04:00,18,1348.2,1348.2,1345.2,1345.3,58
20160901|2016-08-18 04:30,18,1346.5,1348.7,1346.5,1347.3,12
20160901|2016-08-18 05:00,18,1347.8,1347.8,1347.6,1347.6,20
20160901|2016-08-18 05:30,18,1349.7,1349.7,1349.6,1349.6,5
20160901|2016-08-18 06:00,18,1349.3,1351.4,1349.2,1349.2,13
20160901|2016-08-18 06:30,18,1349.3,1349.6,1349.3,1349.6,3
20160901|2016-08-18 07:00,18,1349.9,1349.9,1347.4,1349.5,8
20160901|2016-08-18 07:30,18,1350.1,1350.8,1348.7,1350.8,11
20160901|2016-08-18 08:00,18,1350.5,1350.5,1349.3,1349.6,5
20160901|2016-08-18 08:30,18,1350.8,1351.9,1349.8,1349.8,14
20160901|2016-08-18 09:00,18,1348.8,1349.7,1348.8,1349.6,4
20160901|2016-08-18 09:30,18,1347.4,1349.5,1347.1,1349.5,21
20160901|2016-08-18 10:00,18,1348.9,1349.7,1348.2,1349.7,22
20160901|2016-08-18 11:00,18,1349.9,1349.9,1349.9,1349.9,1
20160901|2016-08-18 11:30,18,1348.6,1349.6,1348.6,1349.6,10
20160901|2016-08-18 12:00,18,1350.6,1351.3,1350.6,1351.3,4
20160901|2016-08-18 12:30,18,1350.8,1351.1,1350.7,1350.7,19
20160901|2016-08-18 13:00,18,1350.4,1352.5,1350.4,1352.2,24
20160901|2016-08-18 13:30,18,1352.1,1352.1,1351.8,1352,11
20160901|2016-08-18 14:00,18,1351.6,1351.6,1351.6,1351.6,1
20160901|2016-08-18 14:30,18,1351.9,1352.5,1351.5,1351.5,8
20160901|2016-08-18 15:00,18,1351.5,1351.6,1351.5,1351.6,9
20160901|2016-08-18 15:30,18,1350.9,1351.7,1350.9,1351.7,2
20160901|2016-08-18 18:00,19,1350.9,1350.9,1350.2,1350.2,2
20160901|2016-08-18 18:30,19,1350.1,1350.1,1349.1,1349.1,8
20160901|2016-08-18 19:00,19,1348.7,1348.7,1346.6,1346.6,11
20160901|2016-08-18 19:30,19,1345.8,1345.8,1345.7,1345.7,6
20160901|2016-08-18 20:00,19,1347.7,1347.7,1346.8,1346.8,4
20160901|2016-08-18 20:30,19,1345.4,1345.4,1345.1,1345.1,3
20160901|2016-08-18 21:00,19,1346.6,1346.6,1346.6,1346.6,1
20160901|2016-08-18 22:00,19,1346.4,1346.4,1346.4,1346.4,1
20160901|2016-08-18 22:30,19,1346.2,1346.2,1346.2,1346.2,1
20160901|2016-08-18 23:00,19,1346,1346,1345.8,1345.8,3
20160901|2016-08-19 01:00,19,1346.6,1347.4,1346.6,1347.1,4
20160901|2016-08-19 02:00,19,1345.8,1345.8,1345.8,1345.8,6
20160901|2016-08-19 02:30,19,1345.8,1346.5,1345.2,1345.7,40
20160901|2016-08-19 03:00,19,1346.6,1346.6,1346.1,1346.6,7
20160901|2016-08-19 03:30,19,1346.4,1346.4,1346.4,1346.4,1
20160901|2016-08-19 04:00,19,1345.8,1345.8,1343.7,1343.7,5
20160901|2016-08-19 04:30,19,1345.8,1345.8,1343.6,1343.6,2
20160901|2016-08-19 05:00,19,1344.7,1344.7,1344.7,1344.7,1
20160901|2016-08-19 05:30,19,1345.1,1345.4,1343.7,1344.1,8
20160901|2016-08-19 06:00,19,1344.3,1344.3,1343.7,1344.1,4
20160901|2016-08-19 06:30,19,1343.8,1343.8,1341.3,1342,21
20160901|2016-08-19 07:00,19,1341.5,1341.5,1336.9,1337.2,53
20160901|2016-08-19 07:30,19,1337.5,1338.1,1337,1337.3,22
20160901|2016-08-19 08:00,19,1337.8,1341,1337.8,1340.5,20
20160901|2016-08-19 08:30,19,1340.9,1345.2,1340.9,1345,30
20160901|2016-08-19 09:00,19,1345.3,1346.3,1343.5,1343.5,40
20160901|2016-08-19 09:30,19,1344.2,1344.5,1343,1344.5,24
20160901|2016-08-19 10:00,19,1343.8,1343.8,1342.7,1342.7,7
20160901|2016-08-19 10:30,19,1341,1341.3,1340.8,1341.3,8
20160901|2016-08-19 11:00,19,1342.3,1342.5,1342.2,1342.5,3
20160901|2016-08-19 11:30,19,1342.2,1342.2,1341.6,1341.6,2
20160901|2016-08-19 12:00,19,1341,1341,1339.9,1339.9,4
20160901|2016-08-19 12:30,19,1342.1,1342.1,1342.1,1342.1,1
20160901|2016-08-19 13:00,19,1342.2,1342.5,1342.2,1342.2,3
20160901|2016-08-19 14:30,19,1339.9,1339.9,1338.4,1339.3,15
20160901|2016-08-19 15:00,19,1339.3,1339.3,1339,1339.1,17
20160901|2016-08-21 17:00,22,1339.2,1339.2,1333.6,1336.8,35
20160901|2016-08-21 17:30,22,1336.7,1336.7,1335.6,1335.8,11
20160901|2016-08-21 18:00,22,1336,1336,1336,1336,1
20160901|2016-08-21 18:30,22,1338.1,1338.1,1336.2,1336.2,9
20160901|2016-08-21 19:00,22,1335.4,1335.4,1332.2,1333.8,67
20160901|2016-08-21 19:30,22,1333.4,1334.2,1333.4,1334.2,4
20160901|2016-08-21 20:00,22,1335.2,1336,1334,1334.1,14
20160901|2016-08-21 20:30,22,1334.6,1334.6,1332,1332.5,19
20160901|2016-08-21 21:00,22,1332,1332,1331.5,1331.5,2
20160901|2016-08-21 21:30,22,1332.1,1332.1,1330,1331,35
20160901|2016-08-21 22:00,22,1331,1331.3,1330.5,1331.3,92
20160901|2016-08-21 22:30,22,1331,1331,1330.8,1330.8,2
20160901|2016-08-21 23:00,22,1332.1,1332.1,1331.9,1331.9,2
20160901|2016-08-21 23:30,22,1332.1,1332.2,1331.6,1332.2,137
20160901|2016-08-22 00:00,22,1331.5,1331.5,1331.2,1331.3,5
20160901|2016-08-22 00:30,22,1331,1331,1330.8,1330.8,2
20160901|2016-08-22 01:00,22,1331.2,1331.2,1330.5,1330.5,5
20160901|2016-08-22 01:30,22,1330.8,1331,1330.8,1330.8,14
20160901|2016-08-22 02:00,22,1330.9,1331.9,1330.9,1331.8,17
20160901|2016-08-22 02:30,22,1331.5,1331.5,1331,1331,6
20160901|2016-08-22 03:00,22,1331.2,1331.2,1331.2,1331.2,6
20160901|2016-08-22 03:30,22,1331.3,1332.2,1331,1332.2,8
20160901|2016-08-22 04:00,22,1332.9,1332.9,1331.6,1332,17
20160901|2016-08-22 04:30,22,1331.9,1331.9,1331.7,1331.7,3
20160901|2016-08-22 05:00,22,1333.2,1334.3,1333.2,1333.8,13
20160901|2016-08-22 05:30,22,1333.6,1333.7,1333.6,1333.7,3
20160901|2016-08-22 06:00,22,1334.8,1335.2,1333.6,1333.6,7
20160901|2016-08-22 06:30,22,1334,1335,1334,1334.2,8
20160901|2016-08-22 07:00,22,1333.1,1335.1,1333.1,1335,15
20160901|2016-08-22 07:30,22,1335.2,1335.8,1334.5,1335.4,37
20160901|2016-08-22 08:00,22,1335.9,1336.5,1335.1,1335.6,27
20160901|2016-08-22 08:30,22,1335.1,1336.3,1334.7,1335.3,33
20160901|2016-08-22 09:00,22,1335.1,1335.3,1334.1,1334.1,36
20160901|2016-08-22 09:30,22,1335.4,1336.6,1335.2,1336.6,32
20160901|2016-08-22 10:00,22,1336.9,1337.1,1336.5,1337.1,7
20160901|2016-08-22 10:30,22,1337.4,1337.5,1336,1337,16
20160901|2016-08-22 11:00,22,1337.2,1338,1337.2,1338,14
20160901|2016-08-22 11:30,22,1337.4,1337.4,1337.4,1337.4,1
20160901|2016-08-22 12:00,22,1337.6,1337.8,1337.6,1337.6,3
20160901|2016-08-22 12:30,22,1337,1337.2,1337,1337.2,3
20160901|2016-08-22 13:00,22,1336.4,1336.8,1336.2,1336.6,5
20160901|2016-08-22 13:30,22,1337.1,1337.3,1337,1337.3,7
20160901|2016-08-22 14:00,22,1336,1336.4,1336,1336.4,5
20160901|2016-08-22 14:30,22,1336.7,1336.7,1334.6,1336.3,14
20160901|2016-08-22 15:00,22,1336.6,1336.6,1336.6,1336.6,1
20160901|2016-08-22 15:30,22,1337,1337,1336.8,1336.8,3
20160901|2016-08-22 18:30,23,1335,1335.9,1335,1335.9,2
20160901|2016-08-22 19:00,23,1337.5,1337.8,1337.5,1337.8,3
20160901|2016-08-22 20:00,23,1336.4,1336.4,1336.4,1336.4,1
20160901|2016-08-22 20:30,23,1336.1,1336.5,1336.1,1336.5,4
20160901|2016-08-22 21:00,23,1335.1,1335.1,1334.1,1334.4,5
20160901|2016-08-22 21:30,23,1335.3,1335.3,1335.3,1335.3,11
20160901|2016-08-22 22:00,23,1335.2,1335.4,1335.2,1335.4,2
20160901|2016-08-22 22:30,23,1334.4,1334.4,1334.4,1334.4,2
20160901|2016-08-23 00:00,23,1336.2,1336.4,1336,1336,4
20160901|2016-08-23 01:00,23,1336.8,1336.8,1336.8,1336.8,1
20160901|2016-08-23 02:00,23,1339,1342,1339,1341,37
20160901|2016-08-23 02:30,23,1339.9,1339.9,1339.9,1339.9,1
20160901|2016-08-23 03:00,23,1338.1,1338.1,1337.8,1338.1,9
20160901|2016-08-23 04:00,23,1338,1338,1338,1338,1
20160901|2016-08-23 04:30,23,1337,1338,1337,1338,6
20160901|2016-08-23 05:00,23,1336.5,1336.5,1336.5,1336.5,3
20160901|2016-08-23 05:30,23,1337.3,1337.6,1337.3,1337.4,10
20160901|2016-08-23 06:00,23,1337.1,1338.4,1337.1,1338.4,3
20160901|2016-08-23 06:30,23,1338.8,1339.2,1338.8,1339.2,11
20160901|2016-08-23 07:00,23,1339.7,1340,1339.7,1340,2
20160901|2016-08-23 07:30,23,1340.8,1343.1,1340.8,1342,27
20160901|2016-08-23 08:00,23,1341.7,1342.2,1341.6,1341.8,12
20160901|2016-08-23 08:30,23,1341.3,1341.4,1340,1341.2,13
20160901|2016-08-23 09:00,23,1340.7,1341.2,1340.2,1341.2,10
20160901|2016-08-23 09:30,23,1340.3,1340.4,1339.8,1339.8,3
20160901|2016-08-23 10:00,23,1339.1,1339.1,1337.1,1337.7,13
20160901|2016-08-23 10:30,23,1336.7,1337.1,1336.4,1336.4,5
20160901|2016-08-23 11:00,23,1337.1,1337.5,1337.1,1337.2,4
20160901|2016-08-23 11:30,23,1337.8,1337.8,1337.8,1337.8,1
20160901|2016-08-23 12:00,23,1339.5,1340.4,1339.5,1340.4,6
20160901|2016-08-23 12:30,23,1339.5,1339.5,1339.5,1339.5,1
20160901|2016-08-23 13:00,23,1338.3,1338.4,1338.2,1338.4,7
20160901|2016-08-23 13:30,23,1338.2,1338.2,1338,1338,6
20160901|2016-08-23 14:30,23,1336.2,1336.2,1335.8,1336,11
20160901|2016-08-23 15:00,23,1336.5,1336.5,1336.5,1336.5,1
20160901|2016-08-23 17:00,24,1336.5,1336.5,1336.4,1336.5,24
20160901|2016-08-23 17:30,24,1336.5,1336.5,1336.5,1336.5,24
20160901|2016-08-23 18:00,24,1336.5,1336.5,1336.5,1336.5,32
20160901|2016-08-23 18:30,24,1336.2,1336.2,1336.1,1336.1,3
20160901|2016-08-23 19:00,24,1336.6,1336.6,1336.6,1336.6,2
20160901|2016-08-23 20:00,24,1337.2,1337.2,1337.2,1337.2,3
20160901|2016-08-23 20:30,24,1336.5,1336.5,1336.4,1336.5,4
20160901|2016-08-23 21:00,24,1336.7,1336.7,1335.8,1335.8,5
20160901|2016-08-23 22:30,24,1335.8,1335.8,1335.8,1335.8,1
20160901|2016-08-23 23:00,24,1335.9,1335.9,1335.9,1335.9,1
20160901|2016-08-23 23:30,24,1334.6,1334.6,1334.5,1334.5,10
20160901|2016-08-24 00:00,24,1334,1334,1333.8,1333.8,2
20160901|2016-08-24 00:30,24,1334.9,1335.3,1334.9,1335.3,14
20160901|2016-08-24 01:00,24,1335.1,1335.1,1334.3,1334.6,10
20160901|2016-08-24 01:30,24,1334.9,1334.9,1334.9,1334.9,5
20160901|2016-08-24 02:00,24,1335.4,1335.4,1334.8,1334.8,14
20160901|2016-08-24 02:30,24,1335.3,1335.9,1335.1,1335.1,7
20160901|2016-08-24 03:00,24,1334.7,1336.7,1334.7,1336.7,5
20160901|2016-08-24 03:30,24,1336.7,1338.2,1336.7,1338.2,3
20160901|2016-08-24 04:00,24,1336.8,1336.8,1335,1335,18
20160901|2016-08-24 04:30,24,1335.9,1335.9,1335.2,1335.2,7
20160901|2016-08-24 05:00,24,1336.1,1336.1,1336.1,1336.1,2
20160901|2016-08-24 06:00,24,1335.8,1336,1335.8,1336,2
20160901|2016-08-24 06:30,24,1335,1335,1335,1335,3
20160901|2016-08-24 07:00,24,1336.4,1336.8,1336.4,1336.4,24
20160901|2016-08-24 07:30,24,1336.7,1336.8,1326.8,1329.1,91
20160901|2016-08-24 08:00,24,1329,1329,1324.7,1327.6,96
20160901|2016-08-24 08:30,24,1326.9,1327.5,1325.8,1326,32
20160901|2016-08-24 09:00,24,1326.7,1326.7,1323,1324.2,74
20160901|2016-08-24 09:30,24,1324,1325.6,1323.5,1325,26
20160901|2016-08-24 10:00,24,1324.9,1325.1,1324.6,1325.1,12
20160901|2016-08-24 10:30,24,1323.7,1323.9,1323.6,1323.9,6
20160901|2016-08-24 11:00,24,1324.1,1326,1324.1,1325.8,11
20160901|2016-08-24 11:30,24,1325.3,1325.7,1325,1325,8
20160901|2016-08-24 12:00,24,1324.8,1324.8,1324,1324,3
20160901|2016-08-24 12:30,24,1325,1325,1324.4,1324.4,5
20160901|2016-08-24 13:00,24,1323.8,1323.8,1322.2,1322.2,15
20160901|2016-08-24 13:30,24,1322.1,1322.4,1322.1,1322.2,6
20160901|2016-08-24 14:00,24,1323.2,1323.5,1323,1323.5,5
20160901|2016-08-24 14:30,24,1323.3,1323.3,1321.9,1321.9,8
20160901|2016-08-24 15:00,24,1322.1,1322.4,1322.1,1322.4,5
20160901|2016-08-24 15:30,24,1322.3,1322.3,1322,1322,25
20160901|2016-08-24 17:00,25,1323.3,1323.3,1323.3,1323.3,1
20160901|2016-08-24 17:30,25,1323.5,1323.5,1323.5,1323.5,11
20160901|2016-08-24 18:30,25,1323.5,1323.5,1323.5,1323.5,5
20160901|2016-08-24 19:00,25,1323.5,1323.5,1323.5,1323.5,1
20160901|2016-08-24 20:00,25,1324,1324,1321.9,1321.9,29
20160901|2016-08-24 21:00,25,1322.6,1322.6,1322.6,1322.6,1
20160901|2016-08-24 21:30,25,1323.1,1323.6,1323.1,1323.6,4
20160901|2016-08-24 22:00,25,1323.8,1324.2,1323.8,1324.2,6
20160901|2016-08-24 22:30,25,1323.7,1323.7,1323.7,1323.7,2
20160901|2016-08-24 23:00,25,1323.8,1323.8,1323.8,1323.8,1
20160901|2016-08-25 01:00,25,1323.8,1324.1,1323.8,1324.1,6
20160901|2016-08-25 01:30,25,1323.9,1323.9,1323.9,1323.9,1
20160901|2016-08-25 02:00,25,1323.9,1324.9,1323.5,1324.9,23
20160901|2016-08-25 02:30,25,1324.7,1325.3,1324.7,1325.3,34
20160901|2016-08-25 03:00,25,1325,1325.9,1324.5,1325.9,17
20160901|2016-08-25 03:30,25,1325.6,1325.6,1324.8,1324.8,11
20160901|2016-08-25 04:00,25,1324.9,1325.2,1324.2,1324.2,13
20160901|2016-08-25 04:30,25,1324.1,1324.8,1323.1,1323.1,46
20160901|2016-08-25 05:00,25,1323.3,1323.3,1322.2,1322.2,17
20160901|2016-08-25 05:30,25,1322.4,1322.7,1322.4,1322.7,2
20160901|2016-08-25 06:30,25,1323.6,1323.6,1322.1,1322.1,4
20160901|2016-08-25 07:00,25,1321.5,1321.8,1319.3,1319.3,13
20160901|2016-08-25 07:30,25,1317.5,1318.8,1316.5,1317.5,109
20160901|2016-08-25 08:00,25,1318.2,1320.2,1318.2,1318.6,35
20160901|2016-08-25 08:30,25,1319,1320.8,1318.8,1320.8,34
20160901|2016-08-25 09:00,25,1320.5,1321,1320,1320.5,18
20160901|2016-08-25 09:30,25,1320.3,1320.4,1320.3,1320.4,8
20160901|2016-08-25 10:00,25,1321.5,1322,1321,1321,5
20160901|2016-08-25 10:30,25,1321,1321.2,1320.7,1321.2,14
20160901|2016-08-25 11:00,25,1320.4,1320.9,1320.4,1320.9,8
20160901|2016-08-25 11:30,25,1321.2,1321.3,1321.2,1321.3,11
20160901|2016-08-25 12:00,25,1320.4,1320.9,1320,1320,25
20160901|2016-08-25 12:30,25,1320,1321.2,1320,1321.2,15
20160901|2016-08-25 13:00,25,1321.2,1321.2,1320.8,1321,12
20160901|2016-08-25 13:30,25,1321.1,1321.1,1320.8,1320.8,2
20160901|2016-08-25 14:30,25,1321,1321.1,1320.6,1320.6,6
20160901|2016-08-25 15:00,25,1321,1321,1321,1321,1
20160901|2016-08-25 15:30,25,1320.4,1320.4,1319.8,1319.8,2
20160901|2016-08-25 17:30,26,1320.1,1320.1,1320.1,1320.1,1
20160901|2016-08-25 18:00,26,1320.3,1320.3,1319.6,1319.6,5
20160901|2016-08-25 18:30,26,1319.4,1320.8,1319,1320.8,3
20160901|2016-08-25 19:30,26,1321.1,1321.1,1321.1,1321.1,1
20160901|2016-08-25 20:30,26,1321.5,1321.9,1321.5,1321.9,6
20160901|2016-08-25 21:00,26,1321.9,1322,1321.8,1322,3
20160901|2016-08-25 21:30,26,1322.5,1322.5,1322.4,1322.4,19
20160901|2016-08-25 22:00,26,1322.4,1322.4,1321.9,1321.9,3
20160901|2016-08-25 23:00,26,1322.7,1322.7,1322.7,1322.7,1
20160901|2016-08-26 00:00,26,1322.6,1322.6,1322.6,1322.6,1
20160901|2016-08-26 00:30,26,1322.5,1322.7,1322.5,1322.7,2
20160901|2016-08-26 02:30,26,1323.3,1323.3,1322.6,1322.6,3
20160901|2016-08-26 03:00,26,1322.6,1323.2,1322.4,1323.2,23
20160901|2016-08-26 03:30,26,1323.5,1323.5,1323.3,1323.5,10
20160901|2016-08-26 04:30,26,1324.4,1324.4,1324.4,1324.4,1
20160901|2016-08-26 05:00,26,1324.7,1324.9,1324.7,1324.8,6
20160901|2016-08-26 05:30,26,1325.1,1325.1,1322.4,1322.4,6
20160901|2016-08-26 06:00,26,1325.6,1326.7,1324.7,1324.7,5
20160901|2016-08-26 06:30,26,1324.9,1326.1,1324.9,1326.1,4
20160901|2016-08-26 07:00,26,1326.2,1327.2,1325,1327.2,11
20160901|2016-08-26 07:30,26,1324.5,1330,1324.5,1329.6,45
20160901|2016-08-26 08:00,26,1329.4,1329.4,1327,1328.1,20
20160901|2016-08-26 08:30,26,1329.2,1329.2,1328.2,1328.2,23
20160901|2016-08-26 09:00,26,1327,1340.8,1318.5,1335.5,228
20160901|2016-08-26 09:30,26,1335,1336.7,1329.8,1331.8,50
20160901|2016-08-26 10:00,26,1332.3,1333,1328.9,1329.2,25
20160901|2016-08-26 10:30,26,1329.2,1329.9,1319.8,1320.9,46
20160901|2016-08-26 11:00,26,1321.9,1322,1317,1321.6,102
20160901|2016-08-26 11:30,26,1322.5,1326.2,1322.5,1326.2,7
20160901|2016-08-26 12:00,26,1324.5,1324.5,1322.2,1322.2,11
20160901|2016-08-26 12:30,26,1321,1321,1318.5,1318.5,3
20160901|2016-08-26 13:00,26,1320.6,1320.6,1319.6,1320.2,30
20160901|2016-08-26 13:30,26,1320.2,1320.3,1318.5,1320.1,61
20160901|2016-08-26 14:00,26,1319.4,1322.2,1319.4,1321,15
20160901|2016-08-26 14:30,26,1321,1321,1319.8,1319.9,13
20160901|2016-08-26 15:00,26,1319.6,1319.6,1319.6,1319.6,2
20160901|2016-08-28 17:00,29,1318.7,1318.7,1317,1317.6,7
20160901|2016-08-28 19:00,29,1317.7,1317.7,1317.7,1317.7,1
20160901|2016-08-28 19:30,29,1317.4,1317.4,1317.4,1317.4,1
20160901|2016-08-28 20:00,29,1316.8,1316.8,1314.6,1315.2,13
20160901|2016-08-28 20:30,29,1315.3,1315.3,1315.3,1315.3,1
20160901|2016-08-28 21:00,29,1315.2,1315.2,1315.2,1315.2,1
20160901|2016-08-28 21:30,29,1314.3,1314.3,1314.3,1314.3,1
20160901|2016-08-28 22:00,29,1314.7,1315.3,1314.7,1315.3,3
20160901|2016-08-28 22:30,29,1315.7,1315.7,1315.7,1315.7,1
20160901|2016-08-28 23:30,29,1315.4,1315.8,1315.4,1315.8,2
20160901|2016-08-29 02:00,29,1316,1316,1316,1316,1
20160901|2016-08-29 02:30,29,1317.4,1317.4,1317.2,1317.2,5
20160901|2016-08-29 03:00,29,1318,1318,1317.8,1318,3
20160901|2016-08-29 03:30,29,1318.1,1318.5,1318.1,1318.5,10
20160901|2016-08-29 05:30,29,1317.5,1317.5,1316.1,1316.1,2
20160901|2016-08-29 06:00,29,1318.5,1318.5,1318.5,1318.5,1
20160901|2016-08-29 06:30,29,1318.7,1319,1318.7,1319,11
20160901|2016-08-29 07:30,29,1318.2,1318.2,1317.8,1317.8,13
20160901|2016-08-29 08:00,29,1318.8,1318.9,1318.6,1318.6,5
20160901|2016-08-29 08:30,29,1319.3,1319.9,1317.7,1317.9,125
20160901|2016-08-29 09:00,29,1320.4,1320.4,1320,1320.2,3
20160901|2016-08-29 09:30,29,1320.1,1320.2,1319.8,1320,14
20160901|2016-08-29 10:00,29,1320.6,1321.6,1320.6,1321.6,2
20160901|2016-08-29 10:30,29,1321.6,1323.2,1321.6,1323,37
20160901|2016-08-29 13:00,29,1323.1,1323.1,1323.1,1323.1,1
20160901|2016-08-29 13:30,29,1322.7,1322.7,1322.7,1322.7,1
20160901|2016-08-29 14:00,29,1322.8,1322.8,1322.8,1322.8,4
20160901|2016-08-29 14:30,29,1321.1,1321.9,1320.8,1321.9,3
20160901|2016-08-29 15:00,29,1321.6,1321.6,1320.6,1320.9,7
20160901|2016-08-29 15:30,29,1321,1321.3,1321,1321.3,10
20160901|2016-08-29 17:00,30,1322,1322,1320.7,1320.7,2
20160901|2016-08-29 19:30,30,1322.1,1322.1,1322.1,1322.1,2
20160901|2016-08-29 22:00,30,1322.1,1322.1,1322.1,1322.1,1
20160901|2016-08-29 23:30,30,1322,1322,1322,1322,3
20160901|2016-08-30 00:30,30,1320.5,1320.7,1320.5,1320.7,2
20160901|2016-08-30 01:00,30,1320.4,1320.4,1319.6,1319.6,5
20160901|2016-08-30 01:30,30,1319.5,1319.5,1319.5,1319.5,1
20160901|2016-08-30 02:30,30,1318.4,1319.3,1318.4,1319.3,19
20160901|2016-08-30 03:00,30,1319.2,1319.2,1319.2,1319.2,2
20160901|2016-08-30 03:30,30,1319.3,1320,1319.3,1320,6
20160901|2016-08-30 04:00,30,1319.3,1319.3,1319.3,1319.3,7
20160901|2016-08-30 04:30,30,1317.9,1317.9,1317.9,1317.9,2
20160901|2016-08-30 06:30,30,1319.4,1319.4,1318.8,1318.8,3
20160901|2016-08-30 07:30,30,1316.6,1316.6,1316.6,1316.6,6
20160901|2016-08-30 08:00,30,1317.5,1317.5,1317.5,1317.5,3
20160901|2016-08-30 08:30,30,1317.4,1318,1316.3,1318,39
20160901|2016-08-30 09:00,30,1317.1,1317.1,1316.5,1317.1,26
20160901|2016-08-30 10:00,30,1317.3,1317.3,1317.3,1317.3,1
20160901|2016-08-30 10:30,30,1316.2,1316.2,1314.7,1316.2,20
20160901|2016-08-30 11:30,30,1313.5,1313.5,1313.4,1313.4,3
20160901|2016-08-30 12:00,30,1311.7,1311.7,1311.4,1311.7,3
20160901|2016-08-30 12:30,30,1311.3,1311.3,1310.7,1311.2,13
20160901|2016-08-30 13:00,30,1310.4,1311.4,1310.4,1310.6,3
20160901|2016-08-30 13:30,30,1310.6,1311.7,1310.6,1311.4,27
20160901|2016-08-30 14:00,30,1311.9,1311.9,1308.9,1308.9,5
20160901|2016-08-30 14:30,30,1308.7,1309,1308,1309,3
20160901|2016-08-30 15:00,30,1309.8,1309.8,1309.8,1309.8,1
20160901|2016-08-30 15:30,30,1309.2,1309.2,1309.2,1309.2,2
20160901|2016-08-30 17:00,31,1310.3,1310.3,1310.3,1310.3,1
20160901|2016-08-30 20:00,31,1308.6,1311.6,1308.6,1311.6,12
20160901|2016-08-30 21:30,31,1312.8,1313.2,1312.8,1313.2,3
20160901|2016-08-30 23:30,31,1313.7,1313.7,1313.7,1313.7,2
20160901|2016-08-31 00:00,31,1313.7,1313.7,1313.7,1313.7,1
20160901|2016-08-31 05:30,31,1312.6,1312.6,1312.6,1312.6,1
20160901|2016-08-31 06:00,31,1311.6,1311.6,1311.6,1311.6,1
20160901|2016-08-31 07:00,31,1310.2,1310.3,1310.2,1310.3,2
20160901|2016-08-31 07:30,31,1309,1309,1308.4,1308.4,2
20160901|2016-08-31 08:00,31,1306.3,1306.3,1306.3,1306.3,1
20160901|2016-08-31 08:30,31,1307.3,1309.7,1307.3,1309.7,17
20160901|2016-08-31 14:30,31,1307.6,1307.6,1306.9,1306.9,34
20160901|2016-09-01 02:00,1,1305.3,1305.3,1304.7,1304.7,4
20160901|2016-09-01 02:30,1,1304.3,1304.3,1304.3,1304.3,1
20160901|2016-09-01 03:30,1,1305,1305,1305,1305,5
20160901|2016-09-01 07:30,1,1301.7,1301.7,1301.5,1301.5,7
20160901|2016-09-01 08:00,1,1306.5,1306.5,1305.9,1305.9,6
20160901|2016-09-01 09:00,1,1311,1311.1,1310,1310,8
20160901|2016-09-01 09:30,1,1312,1313.1,1312,1313.1,52
20160901|2016-09-01 10:00,1,1312,1312.1,1310.6,1310.6,16
20160901|2016-09-01 10:30,1,1311.8,1311.8,1311.8,1311.8,1
20160901|2016-09-01 11:00,1,1311.7,1311.7,1311.7,1311.7,1
20160901|2016-09-01 11:30,1,1312.6,1312.6,1312.6,1312.6,1
20160901|2016-09-01 12:00,1,1312.2,1312.2,1312.2,1312.2,1
20160901|2016-09-01 14:30,1,1312.5,1312.5,1311.6,1311.7,7
20160901|2016-09-01 15:00,1,1312.4,1312.4,1312.4,1312.4,1
20160901|2016-09-02 02:00,2,1309.6,1309.6,1309.6,1309.6,5
20160901|2016-09-02 05:30,2,1310.5,1310.5,1309.2,1309.2,5
20160901|2016-09-02 06:00,2,1310.3,1310.3,1310.3,1310.3,4
20160901|2016-09-02 06:30,2,1311.7,1311.7,1311.4,1311.4,3
20160901|2016-09-02 07:00,2,1312.5,1312.5,1312.5,1312.5,1
20160901|2016-09-02 07:30,2,1326.2,1326.7,1323.8,1323.8,6
20160901|2016-09-02 08:00,2,1322.6,1322.8,1321.6,1322.7,4
20160901|2016-09-02 08:30,2,1323.2,1323.2,1322.2,1322.6,4
20160901|2016-09-02 09:00,2,1323.6,1323.6,1318.5,1319.5,5
20160901|2016-09-02 09:30,2,1318.3,1318.3,1318.3,1318.3,2
20160901|2016-09-02 10:00,2,1317.4,1317.4,1317.3,1317.3,2
20160901|2016-09-02 10:30,2,1318,1318,1318,1318,1
20160901|2016-09-02 11:00,2,1317.9,1318.9,1317.6,1318.9,3
20160901|2016-09-02 11:30,2,1319.9,1321.6,1319.9,1321.4,3
20160901|2016-09-02 12:30,2,1321.6,1321.6,1321.6,1321.6,1
20160901|2016-09-04 17:00,6,1323.3,1323.3,1323.2,1323.2,2
20160901|2016-09-04 19:00,6,1323.3,1323.4,1323.3,1323.4,2
20160901|2016-09-05 03:00,6,1325.3,1325.3,1325.3,1325.3,1
20160901|2016-09-05 04:00,6,1325.8,1325.8,1325.8,1325.8,1
20160901|2016-09-05 08:00,6,1325.2,1325.2,1325.2,1325.2,3
20160901|2016-09-05 11:30,6,1326.3,1326.3,1326.3,1326.3,1
20160901|2016-09-05 21:00,6,1324.5,1324.5,1324.5,1324.5,2
20160901|2016-09-05 21:30,6,1326.6,1326.6,1326.6,1326.6,2
20160901|2016-09-06 04:00,6,1329,1329,1329,1329,4
20160901|2016-09-06 08:00,6,1334.1,1334.4,1334.1,1334.4,2
20160901|2016-09-06 08:30,6,1333.7,1333.7,1333.7,1333.7,1
20160901|2016-09-06 09:30,6,1341,1342,1340.4,1340.4,7
20160901|2016-09-06 10:00,6,1340.5,1340.5,1340,1340,2
20160901|2016-09-06 11:30,6,1346.5,1346.5,1346.5,1346.5,1
20160901|2016-09-06 12:00,6,1347.2,1347.2,1347.2,1347.2,1
20160901|2016-09-06 17:30,7,1348.4,1348.7,1348.4,1348.7,2
20160901|2016-09-06 19:00,7,1350,1350,1350,1350,1
20160901|2016-09-07 03:00,7,1347,1347,1347,1347,1
20160901|2016-09-07 07:00,7,1347,1347,1347,1347,1
20160901|2016-09-07 07:30,7,1350.5,1350.5,1350.5,1350.5,1
20160901|2016-09-07 09:00,7,1347.5,1347.5,1343.9,1343.9,6
20160901|2016-09-07 10:00,7,1344.3,1344.3,1344.3,1344.3,1
20160901|2016-09-07 18:00,8,1344.8,1344.9,1344.8,1344.9,5
20160901|2016-09-08 07:30,8,1345.4,1345.4,1345.4,1345.4,2
20160901|2016-09-08 09:00,8,1342,1342,1342,1342,1
20160901|2016-09-08 10:00,8,1342.8,1343.2,1342.8,1343.2,5
20160901|2016-09-08 10:30,8,1341,1341,1339.7,1339.7,2
20160901|2016-09-08 11:00,8,1335.9,1336.3,1335.8,1336.3,5
20160901|2016-09-08 12:00,8,1335.7,1335.7,1335.7,1335.7,1
20160901|2016-09-08 12:30,8,1336.2,1336.3,1336.2,1336.3,2
20160901|2016-09-08 14:00,8,1336.7,1336.7,1336.7,1336.7,1
20160901|2016-09-08 21:30,9,1338.5,1338.5,1338.5,1338.5,1
20160901|2016-09-09 00:00,9,1338.3,1338.3,1338.3,1338.3,3
20160901|2016-09-09 05:30,9,1332.9,1332.9,1332.6,1332.6,5
20160901|2016-09-09 07:30,9,1336.5,1336.7,1336.5,1336.7,4
20160901|2016-09-09 09:00,9,1334.7,1334.9,1332.2,1332.2,9
20160901|2016-09-09 09:30,9,1332,1332,1332,1332,1
20160901|2016-09-09 10:00,9,1332.2,1332.2,1332.2,1332.2,1
20160901|2016-09-09 10:30,9,1333.4,1333.4,1333.4,1333.4,1
20160901|2016-09-09 12:00,9,1330.5,1330.5,1330.5,1330.5,3
20160901|2016-09-09 12:30,9,1330.1,1330.1,1330.1,1330.1,1
20160901|2016-09-09 14:00,9,1329.1,1329.1,1329.1,1329.1,2
20160901|2016-09-09 15:30,9,1328,1328,1328,1328,1
20160901|2016-09-11 17:00,12,1327,1327,1327,1327,2
20160901|2016-09-11 18:00,12,1328.3,1328.3,1328.3,1328.3,2
20160901|2016-09-12 02:00,12,1329,1329.3,1329,1329.3,28
20160901|2016-09-12 05:30,12,1324.2,1324.2,1324.2,1324.2,4
20160901|2016-09-12 08:00,12,1323.9,1323.9,1323.9,1323.9,1
20160901|2016-09-12 08:30,12,1321.7,1322.1,1321.4,1322.1,3
20160901|2016-09-12 09:00,12,1324.1,1324.1,1324.1,1324.1,1
20160901|2016-09-12 10:30,12,1321.5,1321.5,1321.5,1321.5,2
20160901|2016-09-12 11:00,12,1319.9,1319.9,1319.9,1319.9,1
20160901|2016-09-12 12:00,12,1322.6,1322.9,1322.6,1322.9,7
20160901|2016-09-12 12:30,12,1320,1320,1320,1320,1
20160901|2016-09-13 08:00,13,1324.6,1324.6,1324.6,1324.6,2
20160901|2016-09-13 10:30,13,1323,1323,1323,1323,2
20160901|2016-09-13 11:00,13,1322.2,1322.2,1322.2,1322.2,2
20160901|2016-09-13 12:30,13,1319.7,1319.7,1319.7,1319.7,4
20160901|2016-09-13 13:30,13,1315,1315,1315,1315,6
20160901|2016-09-13 14:00,13,1316.6,1316.6,1316.6,1316.6,1
20160901|2016-09-13 14:30,13,1317,1317,1317,1317,6
20160901|2016-09-13 23:30,14,1319.2,1319.2,1319.2,1319.2,1
20160901|2016-09-14 10:30,14,1322.3,1322.3,1322.3,1322.3,1
20160901|2016-09-14 12:00,14,1322.2,1322.2,1322.2,1322.2,1
20160901|2016-09-15 07:30,15,1320.7,1320.7,1320.7,1320.7,3
20160901|2016-09-15 08:00,15,1318.1,1318.1,1318.1,1318.1,2
20160901|2016-09-15 08:30,15,1310.8,1310.8,1310.8,1310.8,5
20160901|2016-09-15 09:00,15,1311.6,1311.6,1311.6,1311.6,1
20160901|2016-09-15 10:30,15,1318.9,1318.9,1318.1,1318.1,20
20160901|2016-09-15 11:30,15,1314.5,1314.5,1314.5,1314.5,1
20160901|2016-09-15 23:00,16,1312.2,1312.2,1311.9,1311.9,2
20160901|2016-09-15 23:30,16,1312.6,1312.6,1312.6,1312.6,2
20160901|2016-09-21 12:30,21,1326.3,1326.3,1325.1,1325.1,5
20160901|2016-09-21 13:00,21,1324,1324,1324,1324,4
20160901|2016-09-22 08:30,22,1338.6,1338.6,1338.6,1338.6,1
20160901|2016-09-22 09:00,22,1338.5,1338.5,1338.5,1338.5,2
20160901|2016-09-22 09:30,22,1338.2,1338.2,1338.2,1338.2,1
20160901|2016-09-26 02:00,26,1335.2,1336.3,1335.2,1336.3,15
20160901|2016-09-26 08:30,26,1341.5,1341.8,1341.3,1341.8,3
20160901|2016-09-26 10:00,26,1340.9,1340.9,1340.9,1340.9,2
20160901|2016-09-26 12:00,26,1339.6,1339.6,1339.6,1339.6,2
20160901|2016-09-26 12:30,26,1339.5,1339.5,1339.5,1339.5,1
20160901|2016-09-26 13:00,26,1338.1,1338.1,1338.1,1338.1,1
20160901|2016-09-27 08:30,27,1328,1328.7,1327.9,1328.7,30
20161001|2016-03-14 08:00,14,1261.4,1261.4,1261.4,1261.4,1
20161001|2016-03-14 08:30,14,1251.2,1251.2,1249.6,1249.6,2
20161001|2016-03-14 09:30,14,1246.9,1246.9,1246.4,1246.4,2
20161001|2016-03-14 10:30,14,1247.5,1247.5,1247.5,1247.5,1
20161001|2016-03-14 11:00,14,1247.5,1247.5,1247.5,1247.5,3
20161001|2016-03-14 12:00,14,1247.6,1247.7,1247.6,1247.7,2
20161001|2016-03-14 12:30,14,1247,1247,1245.1,1245.1,5
20161001|2016-03-14 13:00,14,1243.1,1243.1,1243.1,1243.1,1
20161001|2016-03-14 14:30,14,1235,1235,1235,1235,2
20161001|2016-03-14 15:00,14,1238.5,1238.5,1238.5,1238.5,1
20161001|2016-03-14 19:30,15,1239.5,1239.5,1239.5,1239.5,1
20161001|2016-03-14 20:00,15,1230,1234.9,1230,1234.9,2
20161001|2016-03-14 21:00,15,1232.3,1232.3,1231.7,1231.7,3
20161001|2016-03-14 21:30,15,1231.9,1231.9,1231.9,1231.9,1
20161001|2016-03-14 22:00,15,1232.5,1232.5,1232.5,1232.5,2
20161001|2016-03-15 02:30,15,1233.7,1233.7,1233,1233,8
20161001|2016-03-15 09:00,15,1237.3,1237.3,1237.3,1237.3,4
20161001|2016-03-15 09:30,15,1235.3,1236.8,1235.3,1236.8,8
20161001|2016-03-15 10:00,15,1236.4,1236.4,1232.7,1232.7,8
20161001|2016-03-15 12:00,15,1235.2,1235.2,1235.2,1235.2,1
20161001|2016-03-15 12:30,15,1234,1234,1234,1234,2
20161001|2016-03-15 13:30,15,1234.3,1234.3,1234.3,1234.3,2
20161001|2016-03-16 03:30,16,1235,1235,1235,1235,1
20161001|2016-03-16 07:00,16,1235.9,1235.9,1235.9,1235.9,1
20161001|2016-03-16 07:30,16,1233.8,1233.8,1233.8,1233.8,1
20161001|2016-03-16 09:30,16,1236.1,1236.1,1235.6,1235.6,2
20161001|2016-03-16 10:00,16,1232.5,1232.6,1232.5,1232.6,2
20161001|2016-03-16 12:00,16,1233.2,1233.2,1233.2,1233.2,2
20161001|2016-03-16 13:00,16,1247.8,1247.8,1247.8,1247.8,1
20161001|2016-03-16 13:30,16,1264.2,1264.2,1264.2,1264.2,1
20161001|2016-03-16 14:00,16,1263.6,1264.7,1263.6,1264.7,4
20161001|2016-03-16 19:30,17,1263.9,1264,1263.9,1264,6
20161001|2016-03-16 20:00,17,1260.5,1260.5,1260.5,1260.5,1
20161001|2016-03-16 21:00,17,1260.2,1260.2,1260.2,1260.2,1
20161001|2016-03-16 23:00,17,1260.7,1260.7,1260.6,1260.6,4
20161001|2016-03-17 03:00,17,1268.9,1272,1268.9,1272,3
20161001|2016-03-17 03:30,17,1272,1272,1272,1272,1
20161001|2016-03-17 04:30,17,1268.3,1268.3,1268.3,1268.3,1
20161001|2016-03-17 05:00,17,1273.9,1274.3,1273.9,1274.3,2
20161001|2016-03-17 05:30,17,1273.4,1273.4,1273.4,1273.4,1
20161001|2016-03-17 08:30,17,1269.6,1269.6,1269.6,1269.6,1
20161001|2016-03-17 09:00,17,1270.6,1270.7,1268.2,1268.2,7
20161001|2016-03-17 10:30,17,1266.8,1268.3,1266.8,1268.1,9
20161001|2016-03-17 12:00,17,1268.1,1268.1,1267.7,1267.9,7
20161001|2016-03-17 14:00,17,1261.4,1261.4,1261.2,1261.4,8
20161001|2016-03-17 14:30,17,1260.3,1260.3,1260.3,1260.3,1
20161001|2016-03-17 15:00,17,1261.1,1261.1,1261.1,1261.1,1
20161001|2016-03-17 17:30,18,1262.7,1262.7,1262.7,1262.7,1
20161001|2016-03-17 19:00,18,1263.8,1263.8,1263.8,1263.8,1
20161001|2016-03-17 21:30,18,1266.4,1266.5,1266.4,1266.5,2
20161001|2016-03-17 22:30,18,1268,1268,1268,1268,2
20161001|2016-03-17 23:00,18,1267.2,1267.3,1267.2,1267.3,2
20161001|2016-03-18 02:00,18,1266.1,1266.1,1266.1,1266.1,1
20161001|2016-03-18 03:30,18,1258,1258,1258,1258,1
20161001|2016-03-18 04:00,18,1257.1,1258.7,1257.1,1258.7,2
20161001|2016-03-18 06:30,18,1254.9,1254.9,1254.9,1254.9,1
20161001|2016-03-18 07:00,18,1255.4,1255.4,1252.2,1252.2,5
20161001|2016-03-18 07:30,18,1254,1254,1254,1254,1
20161001|2016-03-18 08:00,18,1258.1,1258.1,1255.3,1255.3,5
20161001|2016-03-18 08:30,18,1255.2,1255.2,1255.2,1255.2,1
20161001|2016-03-18 10:00,18,1257.5,1257.5,1257.5,1257.5,3
20161001|2016-03-18 11:00,18,1256.8,1256.8,1256.8,1256.8,3
20161001|2016-03-18 12:30,18,1259,1259,1259,1259,1
20161001|2016-03-21 07:30,21,1247.3,1247.3,1247.3,1247.3,1
20161001|2016-03-21 08:00,21,1247.1,1247.1,1247.1,1247.1,1
20161001|2016-03-21 08:30,21,1249.1,1249.2,1249.1,1249.2,3
20161001|2016-03-21 12:00,21,1247.9,1247.9,1247.9,1247.9,2
20161001|2016-03-21 12:30,21,1247.9,1248,1247.9,1248,7
20161001|2016-03-21 19:00,22,1249.3,1249.3,1249.3,1249.3,2
20161001|2016-03-21 20:00,22,1248.8,1248.8,1248.8,1248.8,1
20161001|2016-03-21 20:30,22,1248.2,1248.2,1248.2,1248.2,1
20161001|2016-03-22 02:30,22,1262.1,1262.1,1262.1,1262.1,1
20161001|2016-03-22 03:00,22,1261.6,1261.6,1261,1261,2
20161001|2016-03-22 03:30,22,1261,1261,1255.9,1255.9,14
20161001|2016-03-22 04:00,22,1259.2,1259.2,1257.9,1257.9,8
20161001|2016-03-22 05:30,22,1256.4,1256.6,1256.4,1256.6,3
20161001|2016-03-22 06:00,22,1256,1256,1256,1256,3
20161001|2016-03-22 06:30,22,1254.3,1254.3,1254.3,1254.3,1
20161001|2016-03-22 07:00,22,1258.7,1258.7,1258.7,1258.7,1
20161001|2016-03-22 08:00,22,1257.6,1257.6,1257.6,1257.6,1
20161001|2016-03-22 10:00,22,1255.3,1255.3,1255.3,1255.3,2
20161001|2016-03-22 13:00,22,1251.1,1251.1,1251.1,1251.1,9
20161001|2016-03-22 15:00,22,1252.3,1252.4,1252.3,1252.4,5
20161001|2016-03-22 17:30,23,1252.4,1252.4,1252.4,1252.4,2
20161001|2016-03-22 18:00,23,1252.6,1252.6,1252.6,1252.6,1
20161001|2016-03-22 20:00,23,1249.7,1249.7,1249.7,1249.7,5
20161001|2016-03-22 20:30,23,1249.1,1249.1,1248.3,1248.6,11
20161001|2016-03-22 23:00,23,1246,1246,1239.5,1239.5,12
20161001|2016-03-22 23:30,23,1239,1239.1,1238.7,1239.1,7
20161001|2016-03-23 00:30,23,1240.5,1240.5,1239.5,1239.5,2
20161001|2016-03-23 03:00,23,1238.2,1238.2,1238.2,1238.2,1
20161001|2016-03-23 06:00,23,1236.8,1237.7,1236.8,1237.7,3
20161001|2016-03-23 06:30,23,1237.8,1237.8,1235,1235.4,5
20161001|2016-03-23 07:00,23,1232.7,1232.7,1232.7,1232.7,2
20161001|2016-03-23 07:30,23,1229.3,1230.1,1228.4,1228.4,10
20161001|2016-03-23 08:00,23,1226.3,1226.3,1224.5,1225,10
20161001|2016-03-23 08:30,23,1223.3,1223.8,1221.1,1221.1,7
20161001|2016-03-23 09:00,23,1221.5,1221.5,1221.5,1221.5,1
20161001|2016-03-23 09:30,23,1222,1222,1221.4,1221.8,3
20161001|2016-03-23 10:00,23,1223,1223.1,1223,1223.1,4
20161001|2016-03-23 10:30,23,1224.1,1224.1,1224.1,1224.1,1
20161001|2016-03-23 11:00,23,1226.7,1226.7,1226.7,1226.7,1
20161001|2016-03-23 12:00,23,1228,1228.2,1228,1228.2,3
20161001|2016-03-23 14:30,23,1225,1225,1224.1,1224.1,2
20161001|2016-03-23 17:30,24,1226.9,1226.9,1226.9,1226.9,1
20161001|2016-03-23 18:30,24,1226.7,1226.9,1226.7,1226.9,8
20161001|2016-03-23 19:00,24,1226.4,1226.4,1226.4,1226.4,4
20161001|2016-03-23 21:00,24,1221.6,1221.6,1221.6,1221.6,5
20161001|2016-03-23 22:00,24,1222,1222,1222,1222,1
20161001|2016-03-24 01:30,24,1221.8,1221.8,1221.7,1221.7,3
20161001|2016-03-24 03:30,24,1221.1,1221.1,1220.9,1220.9,4
20161001|2016-03-24 04:00,24,1220.3,1220.3,1220.2,1220.2,4
20161001|2016-03-24 04:30,24,1221.4,1221.4,1221.4,1221.4,1
20161001|2016-03-24 07:30,24,1226.9,1226.9,1226.9,1226.9,2
20161001|2016-03-24 08:00,24,1225.9,1225.9,1225.9,1225.9,2
20161001|2016-03-24 08:30,24,1225.9,1225.9,1225.4,1225.4,2
20161001|2016-03-24 09:30,24,1225.8,1225.8,1225.8,1225.8,4
20161001|2016-03-24 13:00,24,1225.9,1225.9,1225.9,1225.9,1
20161001|2016-03-24 13:30,24,1226.1,1226.2,1225.6,1226.2,6
20161001|2016-03-24 14:00,24,1224.9,1224.9,1224.9,1224.9,2
20161001|2016-03-27 18:00,28,1218.8,1218.8,1218.7,1218.7,4
20161001|2016-03-27 18:30,28,1218.3,1218.3,1218.3,1218.3,1
20161001|2016-03-27 23:00,28,1217,1217,1217,1217,1
20161001|2016-03-28 01:30,28,1219.2,1219.2,1219.2,1219.2,4
20161001|2016-03-28 03:30,28,1218.8,1218.8,1218.7,1218.7,2
20161001|2016-03-28 07:00,28,1224.9,1225.1,1224.9,1225.1,2
20161001|2016-03-28 07:30,28,1223.8,1223.8,1223.8,1223.8,1
20161001|2016-03-28 08:00,28,1224,1224,1224,1224,1
20161001|2016-03-28 08:30,28,1227.3,1227.4,1227.3,1227.4,6
20161001|2016-03-28 09:00,28,1224,1224,1223,1223,4
20161001|2016-03-28 13:30,28,1223.1,1223.1,1223.1,1223.1,1
20161001|2016-03-29 01:30,29,1223.1,1223.6,1223.1,1223.6,4
20161001|2016-03-29 02:00,29,1222.8,1222.8,1219.7,1219.8,25
20161001|2016-03-29 03:30,29,1222.2,1222.2,1222.2,1222.2,10
20161001|2016-03-29 06:30,29,1225.5,1225.5,1225.5,1225.5,4
20161001|2016-03-29 07:00,29,1224.7,1224.7,1223.3,1223.3,3
20161001|2016-03-29 08:00,29,1231,1231.2,1231,1231.2,3
20161001|2016-03-29 08:30,29,1228.3,1228.3,1228.3,1228.3,4
20161001|2016-03-29 09:00,29,1228.7,1230.4,1228.7,1230.3,3
20161001|2016-03-29 10:00,29,1231.1,1231.1,1231.1,1231.1,2
20161001|2016-03-29 10:30,29,1232.2,1232.2,1232.2,1232.2,1
20161001|2016-03-29 11:00,29,1234.4,1234.4,1234.4,1234.4,2
20161001|2016-03-29 12:00,29,1240.7,1240.8,1240.7,1240.8,4
20161001|2016-03-29 12:30,29,1242.3,1242.3,1242.3,1242.3,2
20161001|2016-03-29 13:30,29,1246.6,1246.6,1246.6,1246.6,4
20161001|2016-03-30 02:00,30,1246,1246,1246,1246,1
20161001|2016-03-30 02:30,30,1246.6,1246.6,1246.3,1246.3,2
20161001|2016-03-30 03:30,30,1245.6,1245.8,1245.6,1245.7,3
20161001|2016-03-30 05:30,30,1239.2,1239.2,1239.2,1239.2,1
20161001|2016-03-30 06:00,30,1238.2,1239.4,1238.2,1239.4,2
20161001|2016-03-30 07:00,30,1236.3,1236.3,1236.3,1236.3,1
20161001|2016-03-30 08:00,30,1239,1239,1239,1239,1
20161001|2016-03-30 08:30,30,1237.5,1238.9,1237.5,1238.9,8
20161001|2016-03-30 09:00,30,1239.2,1239.2,1239.2,1239.2,1
20161001|2016-03-30 09:30,30,1239.2,1239.2,1238.1,1238.1,3
20161001|2016-03-30 10:00,30,1237.2,1237.2,1231.7,1231.7,10
20161001|2016-03-30 10:30,30,1230,1230.7,1230,1230.7,2
20161001|2016-03-30 11:30,30,1231.7,1232.4,1231.7,1232.4,2
20161001|2016-03-30 12:00,30,1231.2,1231.2,1231,1231,3
20161001|2016-03-30 12:30,30,1231.5,1231.5,1231.5,1231.5,2
20161001|2016-03-30 17:00,31,1230.1,1230.1,1230.1,1230.1,1
20161001|2016-03-30 23:30,31,1232.6,1233.8,1232.3,1233.8,3
20161001|2016-03-31 00:00,31,1233.3,1233.3,1232.4,1232.4,2
20161001|2016-03-31 02:00,31,1233.8,1235.9,1233.8,1235.8,6
20161001|2016-03-31 03:30,31,1237.5,1238.9,1237.4,1238.9,6
20161001|2016-03-31 04:00,31,1239.5,1240.2,1239.4,1240.2,4
20161001|2016-03-31 05:00,31,1238.4,1238.4,1238.4,1238.4,1
20161001|2016-03-31 06:00,31,1241.2,1241.2,1241.1,1241.1,2
20161001|2016-03-31 07:00,31,1239.8,1239.8,1239.8,1239.8,1
20161001|2016-03-31 07:30,31,1237.3,1243.8,1237.3,1243.8,9
20161001|2016-03-31 08:30,31,1241.6,1241.6,1240.6,1240.6,2
20161001|2016-03-31 09:00,31,1243,1243,1240.1,1240.1,5
20161001|2016-03-31 09:30,31,1239.2,1239.2,1239,1239,8
20161001|2016-03-31 10:00,31,1239.4,1240.5,1239.4,1240.5,5
20161001|2016-03-31 10:30,31,1240.4,1240.4,1240,1240,5
20161001|2016-03-31 12:00,31,1238.5,1238.8,1238.2,1238.7,30
20161001|2016-04-01 01:30,1,1238.2,1238.2,1238.2,1238.2,2
20161001|2016-04-01 02:00,1,1237.3,1237.3,1237.3,1237.3,2
20161001|2016-04-01 07:30,1,1230.2,1230.2,1221.7,1224.5,21
20161001|2016-04-01 08:00,1,1222.3,1223,1217.6,1218,28
20161001|2016-04-01 08:30,1,1218.6,1221.6,1218.6,1220.1,7
20161001|2016-04-01 09:00,1,1215,1217.3,1213.4,1217.3,14
20161001|2016-04-01 10:00,1,1216.5,1216.5,1216.5,1216.5,1
20161001|2016-04-01 10:30,1,1217,1217,1217,1217,1
20161001|2016-04-01 12:00,1,1222.4,1226.3,1222.4,1226.1,15
20161001|2016-04-01 12:30,1,1226,1226.8,1224.5,1224.7,9
20161001|2016-04-01 14:30,1,1226.6,1228,1226.6,1228,3
20161001|2016-04-01 15:30,1,1226.6,1226.6,1226.1,1226.1,11
20161001|2016-04-03 19:00,4,1225.1,1225.1,1224.7,1224.7,10
20161001|2016-04-03 19:30,4,1225.5,1225.5,1225.5,1225.5,2
20161001|2016-04-03 21:00,4,1223.2,1223.6,1223.2,1223.6,2
20161001|2016-04-03 22:30,4,1220.7,1220.7,1220.7,1220.7,10
20161001|2016-04-04 08:30,4,1222.1,1222.1,1222.1,1222.1,1
20161001|2016-04-04 09:30,4,1221.9,1221.9,1221.9,1221.9,2
20161001|2016-04-04 10:00,4,1222.5,1223,1222.5,1223,5
20161001|2016-04-04 11:00,4,1222.9,1222.9,1221,1221,8
20161001|2016-04-04 11:30,4,1221,1221,1221,1221,2
20161001|2016-04-04 12:30,4,1222.4,1222.6,1222.4,1222.6,2
20161001|2016-04-04 20:30,5,1228.8,1229.3,1228.7,1228.7,6
20161001|2016-04-04 21:00,5,1230,1230.5,1230,1230.5,2
20161001|2016-04-04 21:30,5,1228.5,1228.8,1228.5,1228.8,3
20161001|2016-04-04 22:30,5,1229.4,1229.4,1229.4,1229.4,1
20161001|2016-04-05 00:00,5,1229.7,1229.7,1229.7,1229.7,1
20161001|2016-04-05 00:30,5,1230.8,1230.8,1230.8,1230.8,1
20161001|2016-04-05 01:00,5,1231.5,1231.5,1231.2,1231.2,2
20161001|2016-04-05 02:00,5,1229.7,1229.7,1229.7,1229.7,1
20161001|2016-04-05 03:00,5,1236,1236.4,1235.6,1235.6,5
20161001|2016-04-05 03:30,5,1237.6,1237.6,1237.6,1237.6,2
20161001|2016-04-05 05:00,5,1236.3,1236.3,1235.9,1235.9,2
20161001|2016-04-05 05:30,5,1235.9,1237.7,1235.9,1237.7,4
20161001|2016-04-05 06:00,5,1237,1237,1237,1237,1
20161001|2016-04-05 07:30,5,1237.9,1240.2,1237.9,1240.2,3
20161001|2016-04-05 08:30,5,1236.4,1236.4,1236.4,1236.4,2
20161001|2016-04-05 09:00,5,1231.4,1232.4,1231.4,1232.4,4
20161001|2016-04-05 09:30,5,1232.7,1233.2,1232.7,1232.9,3
20161001|2016-04-05 10:00,5,1234,1234,1234,1234,1
20161001|2016-04-05 10:30,5,1234.6,1234.6,1234.5,1234.5,10
20161001|2016-04-05 11:00,5,1232.8,1232.8,1231.2,1231.2,3
20161001|2016-04-05 12:00,5,1232.7,1232.7,1232.7,1232.7,1
20161001|2016-04-05 14:30,5,1235.8,1235.8,1235.8,1235.8,1
20161001|2016-04-05 21:00,6,1232.6,1232.6,1232.6,1232.6,11
20161001|2016-04-06 02:00,6,1229,1229,1229,1229,1
20161001|2016-04-06 03:00,6,1229,1229,1229,1229,1
20161001|2016-04-06 05:00,6,1228.2,1228.4,1228.2,1228.4,2
20161001|2016-04-06 06:00,6,1226.7,1226.7,1226.5,1226.5,2
20161001|2016-04-06 06:30,6,1225.9,1225.9,1224.3,1224.3,4
20161001|2016-04-06 07:00,6,1223.7,1224.8,1222.8,1224.8,7
20161001|2016-04-06 07:30,6,1222.3,1222.8,1221.3,1222.7,8
20161001|2016-04-06 08:00,6,1223.4,1223.4,1223.3,1223.3,2
20161001|2016-04-06 11:00,6,1228.9,1228.9,1228.9,1228.9,1
20161001|2016-04-06 13:00,6,1223,1223,1223,1223,1
20161001|2016-04-06 22:00,7,1229.5,1229.5,1229.5,1229.5,1
20161001|2016-04-07 00:00,7,1234.5,1234.5,1234.5,1234.5,1
20161001|2016-04-07 02:00,7,1230,1230.4,1230,1230.4,2
20161001|2016-04-07 03:30,7,1240,1240,1240,1240,2
20161001|2016-04-07 04:00,7,1240.7,1243.2,1240.7,1243.2,3
20161001|2016-04-07 04:30,7,1241.8,1241.8,1241.8,1241.8,1
20161001|2016-04-07 05:00,7,1240,1240,1239.7,1239.7,3
20161001|2016-04-07 05:30,7,1239.8,1239.8,1239.8,1239.8,1
20161001|2016-04-07 06:00,7,1242.1,1242.2,1242.1,1242.2,10
20161001|2016-04-07 07:00,7,1238.8,1239,1238.8,1239,2
20161001|2016-04-07 07:30,7,1244,1244,1243.8,1243.8,2
20161001|2016-04-07 08:00,7,1242.2,1242.2,1242.2,1242.2,1
20161001|2016-04-07 08:30,7,1247,1247,1245.5,1245.5,7
20161001|2016-04-07 09:00,7,1245.4,1246.2,1245.4,1246.2,2
20161001|2016-04-07 09:30,7,1243.4,1243.4,1243.4,1243.4,1
20161001|2016-04-07 10:00,7,1245.4,1245.4,1245.4,1245.4,1
20161001|2016-04-07 11:30,7,1242.7,1242.7,1242.7,1242.7,1
20161001|2016-04-07 13:30,7,1245,1245,1244.9,1244.9,3
20161001|2016-04-07 14:00,7,1244.8,1244.8,1242.9,1242.9,10
20161001|2016-04-07 14:30,7,1244.9,1244.9,1244.9,1244.9,1
20161001|2016-04-07 21:00,8,1241.5,1241.5,1241.5,1241.5,1
20161001|2016-04-07 22:00,8,1241.5,1241.5,1241.5,1241.5,1
20161001|2016-04-08 00:30,8,1240.4,1240.4,1240,1240,2
20161001|2016-04-08 02:00,8,1236.8,1236.9,1236.4,1236.8,7
20161001|2016-04-08 03:30,8,1238,1238.5,1237.8,1238.5,5
20161001|2016-04-08 04:00,8,1239,1239.9,1239,1239.9,3
20161001|2016-04-08 04:30,8,1241.6,1241.9,1241.6,1241.9,2
20161001|2016-04-08 05:00,8,1237,1237,1237,1237,1
20161001|2016-04-08 07:00,8,1239,1239,1239,1239,1
20161001|2016-04-08 08:30,8,1242.8,1242.8,1242.8,1242.8,2
20161001|2016-04-08 09:00,8,1243.5,1243.5,1243.5,1243.5,1
20161001|2016-04-08 10:00,8,1243.3,1245,1243.3,1245,2
20161001|2016-04-08 12:00,8,1246.1,1246.6,1246.1,1246.5,12
20161001|2016-04-08 12:30,8,1246.7,1247,1246.7,1246.9,3
20161001|2016-04-08 14:00,8,1244.8,1244.8,1244.8,1244.8,1
20161001|2016-04-08 15:30,8,1244.5,1244.5,1244.5,1244.5,3
20161001|2016-04-10 20:00,11,1250,1254.7,1250,1254.7,2
20161001|2016-04-11 00:00,11,1255.5,1256.5,1255.5,1256.5,2
20161001|2016-04-11 04:30,11,1252.8,1252.8,1252.8,1252.8,1
20161001|2016-04-11 05:00,11,1254.2,1254.2,1254.2,1254.2,2
20161001|2016-04-11 06:00,11,1254.4,1254.4,1254.4,1254.4,1
20161001|2016-04-11 07:30,11,1256.8,1256.8,1256.8,1256.8,1
20161001|2016-04-11 08:30,11,1255.4,1255.4,1255.4,1255.4,2
20161001|2016-04-11 09:00,11,1259.6,1259.6,1259.6,1259.6,1
20161001|2016-04-11 09:30,11,1260.1,1261.7,1260.1,1261.7,3
20161001|2016-04-11 10:00,11,1262.1,1262.1,1261.9,1261.9,2
20161001|2016-04-11 11:30,11,1262.7,1262.7,1262.7,1262.7,1
20161001|2016-04-11 13:00,11,1260.8,1260.8,1260.8,1260.8,1
20161001|2016-04-11 14:30,11,1259.6,1260.5,1259.6,1260.5,2
20161001|2016-04-11 18:00,12,1263.4,1263.4,1263.4,1263.4,1
20161001|2016-04-12 03:00,12,1264.9,1266,1264.9,1266,2
20161001|2016-04-12 03:30,12,1266.8,1266.8,1266.8,1266.8,1
20161001|2016-04-12 04:00,12,1265.2,1265.6,1265.2,1265.6,20
20161001|2016-04-12 05:30,12,1262.6,1262.6,1262.6,1262.6,1
20161001|2016-04-12 06:00,12,1262.2,1262.2,1262.2,1262.2,2
20161001|2016-04-12 06:30,12,1263.7,1263.7,1263.7,1263.7,2
20161001|2016-04-12 07:00,12,1264.4,1264.4,1264.4,1264.4,1
20161001|2016-04-12 08:00,12,1264,1264,1264,1264,1
20161001|2016-04-12 08:30,12,1260,1260,1260,1260,1
20161001|2016-04-12 09:30,12,1258.6,1258.6,1258.6,1258.6,2
20161001|2016-04-12 10:00,12,1259.5,1259.7,1258.6,1259.7,6
20161001|2016-04-12 12:00,12,1260.5,1260.5,1260.5,1260.5,34
20161001|2016-04-12 12:30,12,1262.7,1262.7,1262.4,1262.4,52
20161001|2016-04-12 13:00,12,1263.3,1264,1263.3,1264,3
20161001|2016-04-12 15:00,12,1260,1260,1260,1260,1
20161001|2016-04-12 23:00,13,1257.8,1257.8,1257.8,1257.8,1
20161001|2016-04-13 00:00,13,1254,1254.1,1254,1254.1,12
20161001|2016-04-13 01:00,13,1254.3,1254.3,1254.3,1254.3,1
20161001|2016-04-13 03:30,13,1251,1251,1251,1251,1
20161001|2016-04-13 04:00,13,1250.2,1250.2,1250.2,1250.2,2
20161001|2016-04-13 05:00,13,1248,1248,1248,1248,1
20161001|2016-04-13 05:30,13,1247.1,1247.1,1247.1,1247.1,2
20161001|2016-04-13 06:00,13,1247.1,1247.1,1247.1,1247.1,1
20161001|2016-04-13 06:30,13,1246.1,1247,1246,1246.6,5
20161001|2016-04-13 07:00,13,1248.8,1248.8,1248.4,1248.4,2
20161001|2016-04-13 07:30,13,1252,1252,1252,1252,1
20161001|2016-04-13 10:00,13,1252,1252,1251.1,1251.1,11
20161001|2016-04-13 10:30,13,1249.5,1249.9,1249.5,1249.9,2
20161001|2016-04-13 11:00,13,1250.5,1250.5,1250.5,1250.5,39
20161001|2016-04-13 11:30,13,1250.6,1250.6,1250.5,1250.5,2
20161001|2016-04-13 12:00,13,1251.3,1251.7,1251.1,1251.1,7
20161001|2016-04-13 14:00,13,1248.5,1248.5,1247,1247.4,4
20161001|2016-04-13 15:00,13,1248,1248,1248,1248,1
20161001|2016-04-13 19:00,14,1244,1244,1238.3,1238.7,4
20161001|2016-04-13 19:30,14,1239,1240,1239,1240,90
20161001|2016-04-13 20:00,14,1237.5,1237.5,1237.5,1237.5,1
20161001|2016-04-13 21:30,14,1238,1238.3,1238,1238.3,11
20161001|2016-04-14 03:00,14,1246.8,1246.8,1246.8,1246.8,1
20161001|2016-04-14 04:30,14,1244.1,1244.1,1244.1,1244.1,1
20161001|2016-04-14 05:30,14,1244.6,1244.6,1244.6,1244.6,1
20161001|2016-04-14 06:00,14,1244.4,1245.1,1244.4,1245.1,2
20161001|2016-04-14 07:00,14,1242.8,1242.8,1239,1239,35
20161001|2016-04-14 07:30,14,1243,1243,1239,1239.9,12
20161001|2016-04-14 08:00,14,1240,1241.7,1239.2,1240.2,32
20161001|2016-04-14 08:30,14,1240.4,1241.1,1236,1239,25
20161001|2016-04-14 09:00,14,1238.4,1238.5,1238.1,1238.3,7
20161001|2016-04-14 09:30,14,1237,1237,1236.3,1236.3,5
20161001|2016-04-14 10:00,14,1235.4,1237,1235.4,1236.6,71
20161001|2016-04-14 10:30,14,1236.4,1236.4,1231.2,1231.9,13
20161001|2016-04-14 11:30,14,1230,1230,1229.6,1229.6,2
20161001|2016-04-14 12:00,14,1229.8,1229.8,1229.7,1229.7,3
20161001|2016-04-14 13:30,14,1233,1233,1233,1233,1
20161001|2016-04-14 14:00,14,1230.2,1230.2,1230.2,1230.2,2
20161001|2016-04-14 14:30,14,1229.8,1229.9,1229.8,1229.9,33
20161001|2016-04-14 15:00,14,1230.3,1230.3,1230.3,1230.3,7
20161001|2016-04-14 22:00,15,1233.8,1233.8,1233.8,1233.8,1
20161001|2016-04-15 07:00,15,1234.1,1235.8,1233.8,1235.8,5
20161001|2016-04-15 07:30,15,1235,1235,1235,1235,1
20161001|2016-04-15 08:00,15,1234.2,1234.2,1231.6,1231.8,36
20161001|2016-04-15 08:30,15,1233.3,1233.3,1231.9,1231.9,18
20161001|2016-04-15 09:00,15,1233.8,1235,1233.8,1234.8,24
20161001|2016-04-15 09:30,15,1234.7,1234.7,1234.7,1234.7,2
20161001|2016-04-15 12:00,15,1237.8,1237.8,1237.8,1237.8,2
20161001|2016-04-15 12:30,15,1237.3,1237.3,1237.3,1237.3,2
20161001|2016-04-15 14:00,15,1238.2,1238.2,1238.2,1238.2,25
20161001|2016-04-15 14:30,15,1238.7,1238.7,1238.6,1238.6,40
20161001|2016-04-15 15:00,15,1238.8,1238.8,1238.8,1238.8,15
20161001|2016-04-17 21:30,18,1239.3,1239.3,1239.3,1239.3,1
20161001|2016-04-18 07:00,18,1242.1,1245.6,1242.1,1245.6,4
20161001|2016-04-18 07:30,18,1244.8,1244.8,1244.4,1244.4,2
20161001|2016-04-18 09:30,18,1238.9,1239.2,1238.9,1239.2,4
20161001|2016-04-18 10:00,18,1239.2,1239.2,1239.2,1239.2,1
20161001|2016-04-18 10:30,18,1239.5,1239.5,1239.5,1239.5,1
20161001|2016-04-18 13:00,18,1237.9,1237.9,1237.9,1237.9,1
20161001|2016-04-18 22:30,19,1237.8,1237.8,1237.8,1237.8,1
20161001|2016-04-18 23:00,19,1238.2,1238.2,1238.2,1238.2,2
20161001|2016-04-19 01:30,19,1249.3,1249.3,1249.3,1249.3,1
20161001|2016-04-19 02:00,19,1248,1248,1247.9,1248,6
20161001|2016-04-19 03:30,19,1247.7,1247.7,1247.7,1247.7,10
20161001|2016-04-19 06:00,19,1247.3,1247.3,1247.3,1247.3,1
20161001|2016-04-19 07:00,19,1253,1253,1253,1253,1
20161001|2016-04-19 07:30,19,1255.6,1256.1,1255.6,1255.6,91
20161001|2016-04-19 08:00,19,1254.3,1260,1254.3,1259.5,5
20161001|2016-04-19 08:30,19,1258.1,1258.1,1258,1258,50
20161001|2016-04-19 09:00,19,1259.3,1259.3,1259.3,1259.3,1
20161001|2016-04-19 11:00,19,1258.5,1259.1,1258.5,1259.1,20
20161001|2016-04-19 11:30,19,1259.2,1259.2,1259.2,1259.2,2
20161001|2016-04-19 14:00,19,1256.8,1256.8,1256.1,1256.1,8
20161001|2016-04-19 15:00,19,1255.9,1255.9,1255.9,1255.9,1
20161001|2016-04-19 19:30,20,1256.6,1256.6,1256.6,1256.6,1
20161001|2016-04-19 20:30,20,1260,1260,1260,1260,1
20161001|2016-04-20 00:00,20,1256,1256,1256,1256,2
20161001|2016-04-20 00:30,20,1253.5,1253.5,1253.5,1253.5,1
20161001|2016-04-20 03:30,20,1252.1,1252.1,1252.1,1252.1,1
20161001|2016-04-20 07:00,20,1254.2,1255.5,1254.2,1255.5,4
20161001|2016-04-20 08:00,20,1255.4,1257.1,1255.4,1257.1,13
20161001|2016-04-20 08:30,20,1258,1258,1258,1258,1
20161001|2016-04-20 09:00,20,1255.7,1255.7,1255.7,1255.7,3
20161001|2016-04-20 12:30,20,1257.7,1257.7,1257.2,1257.2,3
20161001|2016-04-20 13:00,20,1257.8,1257.8,1257.8,1257.8,2
20161001|2016-04-20 14:00,20,1256,1256,1248,1248,5
20161001|2016-04-20 14:30,20,1247.6,1249.7,1247.6,1249.7,7
20161001|2016-04-20 15:00,20,1250.1,1250.4,1250.1,1250.4,40
20161001|2016-04-20 18:00,21,1249,1249,1249,1249,1
20161001|2016-04-20 20:00,21,1252.3,1252.3,1252.3,1252.3,1
20161001|2016-04-20 20:30,21,1251.7,1251.7,1251.7,1251.7,1
20161001|2016-04-20 21:30,21,1252.9,1254.6,1252.9,1254.6,3
20161001|2016-04-20 23:30,21,1252.2,1252.2,1252.2,1252.2,1
20161001|2016-04-21 00:30,21,1256.6,1256.6,1256.6,1256.6,1
20161001|2016-04-21 01:30,21,1265,1265,1265,1265,1
20161001|2016-04-21 04:30,21,1265.3,1265.3,1265.3,1265.3,1
20161001|2016-04-21 06:00,21,1264.9,1264.9,1264.9,1264.9,1
20161001|2016-04-21 07:00,21,1267,1271.5,1267,1271.5,4
20161001|2016-04-21 08:00,21,1274.2,1274.5,1266.1,1266.1,11
20161001|2016-04-21 08:30,21,1265.1,1265.2,1255,1258.8,103
20161001|2016-04-21 09:00,21,1256.6,1258.5,1256.6,1258.5,5
20161001|2016-04-21 09:30,21,1253.5,1255.5,1253.5,1254.7,9
20161001|2016-04-21 10:00,21,1254.9,1255.5,1254.9,1255.5,9
20161001|2016-04-21 12:00,21,1255,1255,1255,1255,1
20161001|2016-04-21 14:30,21,1254.2,1254.2,1254.2,1254.2,40
20161001|2016-04-21 15:00,21,1255.1,1255.1,1255.1,1255.1,1
20161001|2016-04-21 19:00,22,1253.9,1253.9,1253.9,1253.9,1
20161001|2016-04-21 21:30,22,1255.3,1255.3,1255.2,1255.2,7
20161001|2016-04-22 07:00,22,1251,1251,1251,1251,1
20161001|2016-04-22 07:30,22,1251.7,1251.7,1250.6,1250.6,2
20161001|2016-04-22 08:00,22,1250.7,1250.7,1247,1247,7
20161001|2016-04-22 08:30,22,1248.6,1249.4,1245.4,1249.4,28
20161001|2016-04-22 09:00,22,1248.1,1249.9,1247.8,1249.9,5
20161001|2016-04-22 09:30,22,1248.7,1248.7,1247,1247,3
20161001|2016-04-22 10:00,22,1248.9,1248.9,1248.9,1248.9,1
20161001|2016-04-22 10:30,22,1244,1244,1240.8,1241.8,18
20161001|2016-04-22 11:00,22,1241.7,1241.7,1239,1239,9
20161001|2016-04-22 11:30,22,1238.6,1238.6,1234,1234,10
20161001|2016-04-22 12:00,22,1235.5,1235.5,1233.4,1233.4,52
20161001|2016-04-22 12:30,22,1232.3,1234.4,1232.3,1234,56
20161001|2016-04-22 13:30,22,1235.6,1235.6,1235.6,1235.6,1
20161001|2016-04-24 19:00,25,1236.8,1236.8,1236.8,1236.8,2
20161001|2016-04-24 20:00,25,1235,1235,1235,1235,1
20161001|2016-04-25 03:00,25,1240.5,1240.5,1240.3,1240.3,4
20161001|2016-04-25 06:00,25,1238.5,1238.5,1238.5,1238.5,1
20161001|2016-04-25 06:30,25,1237.6,1237.6,1237.5,1237.5,4
20161001|2016-04-25 07:30,25,1240.2,1240.2,1240.2,1240.2,1
20161001|2016-04-25 08:30,25,1243.4,1243.5,1242.9,1242.9,3
20161001|2016-04-25 09:30,25,1245.3,1245.3,1245.1,1245.1,50
20161001|2016-04-25 10:00,25,1244.8,1244.8,1244.7,1244.7,20
20161001|2016-04-25 12:00,25,1245,1245,1245,1245,1
20161001|2016-04-25 19:00,26,1242.8,1242.8,1242.8,1242.8,2
20161001|2016-04-25 23:00,26,1240.7,1240.7,1240.7,1240.7,1
20161001|2016-04-26 03:00,26,1239.6,1239.6,1239.6,1239.6,1
20161001|2016-04-26 04:30,26,1239.3,1239.3,1239.3,1239.3,1
20161001|2016-04-26 06:30,26,1236.5,1237.1,1236.4,1237.1,4
20161001|2016-04-26 07:00,26,1236.6,1237.5,1236.5,1236.5,4
20161001|2016-04-26 09:00,26,1247.2,1247.2,1247.2,1247.2,2
20161001|2016-04-26 11:30,26,1246.3,1246.3,1246.3,1246.3,1
20161001|2016-04-26 13:00,26,1247,1247,1247,1247,1
20161001|2016-04-26 13:30,26,1246.7,1246.7,1246.7,1246.7,1
20161001|2016-04-26 15:00,26,1247.4,1247.4,1247.3,1247.3,15
20161001|2016-04-26 15:30,26,1248.7,1248.7,1248.7,1248.7,1
20161001|2016-04-26 21:30,27,1250,1250,1250,1250,1
20161001|2016-04-26 23:30,27,1248.2,1248.2,1248.2,1248.2,1
20161001|2016-04-27 02:00,27,1251.1,1251.7,1251.1,1251.6,12
20161001|2016-04-27 04:00,27,1251,1251,1251,1251,1
20161001|2016-04-27 07:00,27,1251.2,1254.3,1251.2,1254.3,5
20161001|2016-04-27 07:30,27,1254.2,1255.5,1254.2,1255.5,2
20161001|2016-04-27 08:00,27,1251,1251,1251,1251,1
20161001|2016-04-27 10:30,27,1252.9,1253.8,1252.9,1253.8,2
20161001|2016-04-27 11:00,27,1254.3,1254.3,1254.3,1254.3,1
20161001|2016-04-27 12:30,27,1253.9,1255,1253.9,1255,18
20161001|2016-04-27 13:00,27,1255,1255,1251.3,1251.3,6
20161001|2016-04-27 14:00,27,1249,1249,1249,1249,1
20161001|2016-04-27 15:00,27,1250.8,1251,1250.8,1251,30
20161001|2016-04-27 17:00,28,1250.8,1250.8,1250.8,1250.8,1
20161001|2016-04-27 21:30,28,1245.1,1245.1,1242.7,1242.7,3
20161001|2016-04-28 01:30,28,1258.1,1258.3,1258.1,1258.3,2
20161001|2016-04-28 03:30,28,1262.9,1262.9,1262.9,1262.9,2
20161001|2016-04-28 05:30,28,1261.8,1261.8,1261.8,1261.8,5
20161001|2016-04-28 06:00,28,1261,1261,1260.8,1260.8,2
20161001|2016-04-28 07:00,28,1262.1,1263.3,1262.1,1263.3,3
20161001|2016-04-28 07:30,28,1261.8,1262.3,1261.1,1262.3,12
20161001|2016-04-28 08:00,28,1262.8,1262.8,1262.8,1262.8,5
20161001|2016-04-28 08:30,28,1260.5,1260.5,1260.2,1260.5,52
20161001|2016-04-28 09:00,28,1261.9,1262,1261.9,1262,2
20161001|2016-04-28 09:30,28,1262.2,1262.2,1262,1262.2,40
20161001|2016-04-28 10:00,28,1262.5,1268,1262.5,1268,10
20161001|2016-04-28 10:30,28,1270,1270.5,1270,1270.5,3
20161001|2016-04-28 11:00,28,1268.8,1268.8,1268.8,1268.8,1
20161001|2016-04-28 12:00,28,1270,1271.2,1270,1270.2,5
20161001|2016-04-28 13:00,28,1269.9,1269.9,1269.2,1269.2,51
20161001|2016-04-28 14:00,28,1270.9,1270.9,1270.9,1270.9,1
20161001|2016-04-28 14:30,28,1274.1,1274.1,1274.1,1274.1,4
20161001|2016-04-28 15:00,28,1272.5,1272.5,1272.3,1272.3,16
20161001|2016-04-28 20:30,29,1282.2,1282.2,1280.9,1280.9,3
20161001|2016-04-28 21:00,29,1279.6,1279.6,1279.4,1279.4,2
20161001|2016-04-28 21:30,29,1285,1285,1285,1285,5
20161001|2016-04-28 23:30,29,1280.8,1280.8,1280.8,1280.8,1
20161001|2016-04-29 00:30,29,1280.5,1280.5,1280.5,1280.5,2
20161001|2016-04-29 01:00,29,1281.1,1281.1,1281.1,1281.1,1
20161001|2016-04-29 02:00,29,1281.1,1281.1,1281.1,1281.1,1
20161001|2016-04-29 02:30,29,1283.3,1283.3,1283.3,1283.3,1
20161001|2016-04-29 03:00,29,1284.4,1284.4,1281,1281,15
20161001|2016-04-29 04:00,29,1282,1282,1282,1282,1
20161001|2016-04-29 05:30,29,1283.8,1283.8,1283.8,1283.8,2
20161001|2016-04-29 06:30,29,1282.2,1282.2,1282.2,1282.2,50
20161001|2016-04-29 07:00,29,1281.5,1281.5,1281.5,1281.5,2
20161001|2016-04-29 07:30,29,1282.9,1285,1282.9,1285,2
20161001|2016-04-29 08:00,29,1285.1,1287.3,1285.1,1287.3,4
20161001|2016-04-29 08:30,29,1288,1291.3,1288,1289.3,10
20161001|2016-04-29 09:00,29,1290.2,1291,1289.7,1289.7,6
20161001|2016-04-29 09:30,29,1292.1,1293.2,1292.1,1292.9,62
20161001|2016-04-29 10:00,29,1296,1302.1,1296,1302.1,35
20161001|2016-04-29 10:30,29,1298.6,1298.6,1298.6,1298.6,2
20161001|2016-04-29 11:00,29,1296.9,1296.9,1296.9,1296.9,1
20161001|2016-04-29 11:30,29,1298,1298,1297,1297,2
20161001|2016-04-29 12:00,29,1294.3,1294.3,1294.3,1294.3,17
20161001|2016-04-29 12:30,29,1295,1296.6,1295,1296.6,2
20161001|2016-04-29 14:00,29,1297.2,1297.7,1297.2,1297.7,3
20161001|2016-04-29 14:30,29,1298.1,1298.1,1298.1,1298.1,3
20161001|2016-04-29 15:00,29,1300,1300,1300,1300,1
20161001|2016-04-29 15:30,29,1300.1,1300.1,1300.1,1300.1,1
20161001|2016-05-01 18:00,2,1299.5,1299.5,1299.5,1299.5,4
20161001|2016-05-01 23:30,2,1298.9,1298.9,1298.9,1298.9,1
20161001|2016-05-02 01:00,2,1299.5,1299.5,1299.5,1299.5,1
20161001|2016-05-02 03:30,2,1300.7,1300.7,1300.7,1300.7,1
20161001|2016-05-02 04:00,2,1303.6,1303.6,1303.6,1303.6,7
20161001|2016-05-02 04:30,2,1305.4,1305.4,1305.4,1305.4,1
20161001|2016-05-02 05:00,2,1306.8,1306.9,1306.8,1306.9,2
20161001|2016-05-02 05:30,2,1306.8,1306.8,1305.1,1305.1,4
20161001|2016-05-02 06:00,2,1304.2,1304.7,1304.2,1304.7,4
20161001|2016-05-02 06:30,2,1305.8,1306.3,1305.8,1306,52
20161001|2016-05-02 07:00,2,1307.8,1308.9,1307.4,1307.4,4
20161001|2016-05-02 07:30,2,1302,1302.6,1302,1302.6,3
20161001|2016-05-02 08:00,2,1302,1302,1301.9,1301.9,2
20161001|2016-05-02 08:30,2,1298,1303,1298,1302.6,10
20161001|2016-05-02 09:00,2,1300.7,1300.7,1299,1299,2
20161001|2016-05-02 10:00,2,1300.9,1300.9,1300.9,1300.9,2
20161001|2016-05-02 11:30,2,1300.5,1300.5,1300.5,1300.5,1
20161001|2016-05-02 13:00,2,1297.6,1297.6,1295.3,1295.3,2
20161001|2016-05-02 13:30,2,1296.7,1296.7,1296.7,1296.7,1
20161001|2016-05-02 14:00,2,1296.2,1296.2,1296.2,1296.2,1
20161001|2016-05-02 14:30,2,1297.2,1297.3,1297.2,1297.3,40
20161001|2016-05-02 18:30,3,1296,1296,1296,1296,5
20161001|2016-05-02 20:00,3,1301,1302.5,1301,1302.5,3
20161001|2016-05-03 00:00,3,1298.8,1299.1,1298.8,1299.1,3
20161001|2016-05-03 01:00,3,1297.2,1297.5,1297.2,1297.4,5
20161001|2016-05-03 01:30,3,1305,1305,1305,1305,1
20161001|2016-05-03 02:30,3,1305.7,1307.7,1305.7,1307.7,7
20161001|2016-05-03 04:00,3,1303.3,1303.3,1303.3,1303.3,1
20161001|2016-05-03 04:30,3,1300,1300,1300,1300,1
20161001|2016-05-03 05:00,3,1301.5,1301.5,1301.5,1301.5,1
20161001|2016-05-03 05:30,3,1301.1,1301.1,1301.1,1301.1,1
20161001|2016-05-03 06:00,3,1298.6,1298.6,1298.6,1298.6,2
20161001|2016-05-03 06:30,3,1300.9,1300.9,1300.9,1300.9,1
20161001|2016-05-03 07:00,3,1303.2,1305.1,1303.2,1304.8,30
20161001|2016-05-03 07:30,3,1303.2,1303.2,1303,1303.2,3
20161001|2016-05-03 08:00,3,1301.9,1301.9,1301.9,1301.9,1
20161001|2016-05-03 08:30,3,1299.1,1300,1299.1,1300,2
20161001|2016-05-03 09:00,3,1298.9,1298.9,1296,1296,4
20161001|2016-05-03 09:30,3,1293,1293,1291,1291.5,20
20161001|2016-05-03 10:00,3,1289.1,1291.2,1289.1,1290.9,10
20161001|2016-05-03 10:30,3,1292.6,1293.7,1292.6,1293.7,3
20161001|2016-05-03 11:00,3,1292.1,1292.1,1292.1,1292.1,1
20161001|2016-05-03 11:30,3,1292.7,1292.7,1292.7,1292.7,1
20161001|2016-05-03 12:30,3,1292.4,1292.4,1292.4,1292.4,3
20161001|2016-05-03 14:30,3,1292.3,1292.3,1292.3,1292.3,1
20161001|2016-05-03 19:00,4,1291,1291,1291,1291,1
20161001|2016-05-03 20:00,4,1292.5,1292.5,1291.5,1291.5,2
20161001|2016-05-03 21:00,4,1285.6,1286,1285.5,1286,8
20161001|2016-05-03 21:30,4,1287.2,1287.2,1287.2,1287.2,1
20161001|2016-05-04 00:00,4,1285.7,1285.7,1285.7,1285.7,2
20161001|2016-05-04 02:00,4,1288.4,1288.4,1288.4,1288.4,2
20161001|2016-05-04 02:30,4,1288.1,1288.1,1287.8,1287.8,2
20161001|2016-05-04 03:30,4,1287.5,1287.5,1286.9,1287.5,10
20161001|2016-05-04 04:30,4,1286.2,1286.2,1283.5,1283.5,2
20161001|2016-05-04 05:00,4,1283,1284.5,1283,1284.5,2
20161001|2016-05-04 05:30,4,1283.6,1283.6,1281.9,1281.9,4
20161001|2016-05-04 06:30,4,1282.8,1284.1,1282.8,1284.1,3
20161001|2016-05-04 07:00,4,1289.9,1291.9,1289.8,1291.9,4
20161001|2016-05-04 08:30,4,1292.5,1292.5,1292.1,1292.1,3
20161001|2016-05-04 09:00,4,1288.5,1288.5,1287.1,1287.1,3
20161001|2016-05-04 12:00,4,1282.6,1282.6,1279.5,1279.5,8
20161001|2016-05-04 13:00,4,1279.5,1279.7,1279.3,1279.3,74
20161001|2016-05-04 15:00,4,1285,1285,1284.9,1284.9,30
20161001|2016-05-04 17:00,5,1285.7,1285.7,1285.7,1285.7,1
20161001|2016-05-04 21:30,5,1287.4,1287.6,1287.4,1287.5,4
20161001|2016-05-04 22:00,5,1287.1,1287.1,1287.1,1287.1,2
20161001|2016-05-05 02:30,5,1285.6,1285.6,1282.6,1282.6,5
20161001|2016-05-05 06:30,5,1285.1,1285.1,1285.1,1285.1,4
20161001|2016-05-05 07:30,5,1288.7,1291,1288.7,1289.6,3
20161001|2016-05-05 08:30,5,1288.9,1288.9,1288.9,1288.9,1
20161001|2016-05-05 09:00,5,1288.1,1288.2,1288.1,1288.2,9
20161001|2016-05-05 09:30,5,1282.2,1282.4,1282.2,1282.4,2
20161001|2016-05-05 10:00,5,1281.1,1281.5,1281.1,1281.5,4
20161001|2016-05-05 10:30,5,1281.6,1282.1,1281.6,1282.1,12
20161001|2016-05-05 11:00,5,1281.3,1281.3,1281.3,1281.3,1
20161001|2016-05-05 12:00,5,1277.8,1277.8,1275.9,1275.9,9
20161001|2016-05-05 14:30,5,1282.1,1282.1,1282.1,1282.1,1
20161001|2016-05-05 20:30,6,1283.8,1283.8,1283.8,1283.8,4
20161001|2016-05-06 05:00,6,1287.6,1287.6,1287.6,1287.6,1
20161001|2016-05-06 06:00,6,1287.6,1287.6,1287.6,1287.6,2
20161001|2016-05-06 07:00,6,1284.9,1284.9,1284.9,1284.9,1
20161001|2016-05-06 07:30,6,1291.1,1300,1291.1,1300,15
20161001|2016-05-06 08:00,6,1297.3,1297.3,1297,1297.3,94
20161001|2016-05-06 08:30,6,1292.8,1294.8,1292.8,1294.8,10
20161001|2016-05-06 09:00,6,1295,1295,1295,1295,1
20161001|2016-05-06 10:00,6,1296.6,1297.7,1296.6,1297.7,4
20161001|2016-05-06 10:30,6,1300,1300,1297.8,1297.8,4
20161001|2016-05-06 11:00,6,1300.5,1300.5,1300.5,1300.5,1
20161001|2016-05-06 11:30,6,1300.7,1300.8,1300.7,1300.8,11
20161001|2016-05-06 12:00,6,1300.6,1300.6,1299,1299,3
20161001|2016-05-08 17:30,9,1291.6,1291.6,1291.6,1291.6,1
20161001|2016-05-08 21:30,9,1292.4,1292.4,1292.1,1292.1,20
20161001|2016-05-08 22:00,9,1291,1291,1290.5,1290.5,4
20161001|2016-05-09 00:30,9,1290,1290,1285.9,1287.2,11
20161001|2016-05-09 05:00,9,1282,1282,1281.8,1281.8,7
20161001|2016-05-09 05:30,9,1281,1281,1281,1281,1
20161001|2016-05-09 07:00,9,1279.2,1279.2,1279.2,1279.2,2
20161001|2016-05-09 08:00,9,1276.2,1276.2,1274,1274,4
20161001|2016-05-09 08:30,9,1274.5,1274.5,1269.4,1272,162
20161001|2016-05-09 09:00,9,1271.5,1271.5,1271.5,1271.5,3
20161001|2016-05-09 09:30,9,1272.8,1272.8,1272.8,1272.8,2
20161001|2016-05-09 10:00,9,1272.7,1272.7,1270.8,1270.8,13
20161001|2016-05-09 10:30,9,1270,1270,1270,1270,4
20161001|2016-05-09 11:00,9,1270.2,1270.2,1269.5,1269.5,12
20161001|2016-05-09 11:30,9,1271.3,1271.3,1271.3,1271.3,5
20161001|2016-05-09 12:30,9,1271.4,1271.4,1271.4,1271.4,1
20161001|2016-05-09 15:00,9,1269.7,1269.7,1269.7,1269.7,3
20161001|2016-05-09 19:30,10,1266.5,1266.5,1266.5,1266.5,1
20161001|2016-05-09 22:00,10,1271.8,1271.8,1271.1,1271.1,4
20161001|2016-05-09 23:30,10,1270,1270,1270,1270,1
20161001|2016-05-10 02:30,10,1273,1273.1,1273,1273.1,3
20161001|2016-05-10 03:00,10,1271.5,1271.5,1271.5,1271.5,2
20161001|2016-05-10 04:00,10,1271.3,1271.3,1271.3,1271.3,1
20161001|2016-05-10 05:00,10,1271,1271,1271,1271,3
20161001|2016-05-10 06:00,10,1271.5,1271.5,1270.9,1270.9,4
20161001|2016-05-10 06:30,10,1269.2,1271.8,1269.2,1271.8,15
20161001|2016-05-10 07:00,10,1272.3,1272.3,1269.6,1269.6,4
20161001|2016-05-10 07:30,10,1270.1,1270.4,1269.9,1269.9,4
20161001|2016-05-10 08:00,10,1268.8,1269.3,1268.2,1268.2,7
20161001|2016-05-10 08:30,10,1270.2,1270.6,1268.3,1270,10
20161001|2016-05-10 09:00,10,1268.7,1270,1263.7,1264.3,11
20161001|2016-05-10 09:30,10,1264.1,1264.1,1264.1,1264.1,1
20161001|2016-05-10 10:00,10,1266.3,1266.3,1266.3,1266.3,1
20161001|2016-05-10 11:00,10,1265.6,1265.6,1265.6,1265.6,1
20161001|2016-05-10 12:00,10,1269.2,1269.2,1269.2,1269.2,1
20161001|2016-05-10 12:30,10,1271.7,1271.7,1271.7,1271.7,1
20161001|2016-05-10 14:30,10,1273.6,1273.6,1273.6,1273.6,1
20161001|2016-05-10 18:00,11,1272.6,1272.6,1272.6,1272.6,5
20161001|2016-05-10 20:30,11,1275.3,1275.3,1275.3,1275.3,2
20161001|2016-05-11 00:00,11,1276.3,1276.3,1276,1276.2,3
20161001|2016-05-11 00:30,11,1276.7,1276.9,1276.7,1276.9,3
20161001|2016-05-11 01:00,11,1280,1280,1280,1280,1
20161001|2016-05-11 02:00,11,1279.3,1279.5,1279.1,1279.5,4
20161001|2016-05-11 02:30,11,1279.1,1279.1,1278,1278.6,16
20161001|2016-05-11 03:00,11,1278.4,1279.2,1278.4,1278.7,7
20161001|2016-05-11 03:30,11,1278.2,1278.5,1277.1,1278.4,18
20161001|2016-05-11 04:00,11,1278.4,1278.8,1278.1,1278.8,7
20161001|2016-05-11 04:30,11,1278.9,1278.9,1278.5,1278.9,6
20161001|2016-05-11 05:00,11,1279.5,1279.5,1279.5,1279.5,1
20161001|2016-05-11 05:30,11,1281.2,1281.2,1281.2,1281.2,1
20161001|2016-05-11 06:00,11,1281.5,1282.1,1281.5,1282.1,18
20161001|2016-05-11 06:30,11,1283.3,1284.9,1283.3,1283.3,9
20161001|2016-05-11 07:00,11,1285.1,1285.1,1282.9,1284.8,5
20161001|2016-05-11 07:30,11,1284.7,1284.7,1283.6,1283.8,8
20161001|2016-05-11 08:00,11,1281.1,1282.5,1281.1,1282.1,6
20161001|2016-05-11 08:30,11,1282.8,1284.6,1282.8,1283.3,56
20161001|2016-05-11 09:00,11,1282.8,1282.8,1282.5,1282.5,4
20161001|2016-05-11 10:30,11,1280.4,1280.7,1280.4,1280.7,4
20161001|2016-05-11 13:00,11,1282.2,1282.2,1282.2,1282.2,1
20161001|2016-05-11 14:00,11,1282,1282,1282,1282,20
20161001|2016-05-11 15:00,11,1283.3,1283.4,1283.3,1283.4,2
20161001|2016-05-11 22:00,12,1279,1279,1279,1279,1
20161001|2016-05-12 00:00,12,1276.8,1276.8,1276.8,1276.8,1
20161001|2016-05-12 00:30,12,1277.5,1277.5,1277.5,1277.5,4
20161001|2016-05-12 01:30,12,1277.8,1277.8,1277.8,1277.8,1
20161001|2016-05-12 03:00,12,1278.2,1278.2,1278.2,1278.2,1
20161001|2016-05-12 04:30,12,1272.5,1273.7,1272.3,1272.3,5
20161001|2016-05-12 06:00,12,1272.7,1272.7,1272.7,1272.7,1
20161001|2016-05-12 07:00,12,1272.2,1273.9,1272.2,1272.9,3
20161001|2016-05-12 07:30,12,1274.1,1276.4,1274.1,1276.4,2
20161001|2016-05-12 08:00,12,1277.7,1281,1277.7,1281,7
20161001|2016-05-12 08:30,12,1281.3,1286,1281.3,1286,13
20161001|2016-05-12 09:00,12,1281.9,1282.3,1281.9,1282.3,2
20161001|2016-05-12 09:30,12,1282.6,1282.6,1282.6,1282.6,1
20161001|2016-05-12 10:00,12,1276.1,1276.1,1276.1,1276.1,1
20161001|2016-05-12 10:30,12,1274.2,1274.2,1274.2,1274.2,5
20161001|2016-05-12 12:00,12,1275.3,1275.3,1275.3,1275.3,1
20161001|2016-05-12 14:30,12,1275.7,1275.7,1275.7,1275.7,25
20161001|2016-05-12 15:30,12,1270,1270,1270,1270,1
20161001|2016-05-12 22:30,13,1273.8,1273.8,1273.8,1273.8,1
20161001|2016-05-13 00:30,13,1277,1279.8,1277,1279.8,2
20161001|2016-05-13 02:30,13,1280,1280,1280,1280,20
20161001|2016-05-13 03:30,13,1279.9,1279.9,1279.9,1279.9,2
20161001|2016-05-13 04:30,13,1281.1,1281.1,1280,1280,2
20161001|2016-05-13 06:00,13,1279.2,1279.9,1279.2,1279.9,3
20161001|2016-05-13 06:30,13,1281.2,1281.2,1280.9,1281,14
20161001|2016-05-13 07:00,13,1278.8,1278.8,1278.5,1278.5,2
20161001|2016-05-13 07:30,13,1271.7,1272.3,1270.5,1271.2,9
20161001|2016-05-13 08:00,13,1274.6,1276.5,1273.4,1273.4,3
20161001|2016-05-13 08:30,13,1274.1,1274.1,1271,1272.5,5
20161001|2016-05-13 09:00,13,1270.5,1273,1269,1273,5
20161001|2016-05-13 09:30,13,1273.8,1274.5,1273.8,1274.4,23
20161001|2016-05-13 10:00,13,1276.7,1276.7,1276.2,1276.2,2
20161001|2016-05-13 10:30,13,1275.8,1275.8,1275.8,1275.8,1
20161001|2016-05-13 13:00,13,1279.4,1279.4,1279.4,1279.4,1
20161001|2016-05-13 14:30,13,1279,1279,1279,1279,1
20161001|2016-05-15 18:30,16,1279.9,1279.9,1279.9,1279.9,1
20161001|2016-05-15 20:00,16,1278.6,1278.6,1278.6,1278.6,1
20161001|2016-05-15 21:00,16,1280.3,1285,1280.3,1285,23
20161001|2016-05-16 01:00,16,1285.1,1288,1285.1,1288,11
20161001|2016-05-16 03:00,16,1287.7,1287.7,1287.7,1287.7,1
20161001|2016-05-16 04:00,16,1287.8,1288.1,1287.8,1288.1,9
20161001|2016-05-16 05:00,16,1287.7,1287.7,1287.7,1287.7,1
20161001|2016-05-16 06:30,16,1288.1,1288.1,1288.1,1288.1,1
20161001|2016-05-16 07:00,16,1290,1290,1289.4,1289.4,4
20161001|2016-05-16 07:30,16,1291.7,1294,1291.7,1293.6,96
20161001|2016-05-16 08:30,16,1292.5,1292.5,1292.5,1292.5,2
20161001|2016-05-16 09:00,16,1292.3,1292.4,1292.1,1292.4,4
20161001|2016-05-16 09:30,16,1283.9,1283.9,1279.7,1279.7,3
20161001|2016-05-16 10:00,16,1280.6,1281.4,1280.6,1281.4,63
20161001|2016-05-16 10:30,16,1281.2,1281.2,1281.2,1281.2,1
20161001|2016-05-16 11:00,16,1281.2,1281.2,1281.2,1281.2,1
20161001|2016-05-16 12:00,16,1277.3,1277.3,1277.3,1277.3,3
20161001|2016-05-16 12:30,16,1278.7,1280,1278.7,1279.2,3
20161001|2016-05-16 13:30,16,1278.5,1278.5,1278.5,1278.5,1
20161001|2016-05-16 15:00,16,1280.7,1280.7,1280.6,1280.6,3
20161001|2016-05-16 20:30,17,1283.3,1285,1283.3,1285,2
20161001|2016-05-16 21:30,17,1286.6,1286.6,1286.6,1286.6,1
20161001|2016-05-17 02:00,17,1281.6,1281.6,1280.1,1280.1,5
20161001|2016-05-17 03:30,17,1277.2,1277.3,1276.3,1276.6,52
20161001|2016-05-17 04:00,17,1276.5,1277.4,1276.5,1277.4,45
20161001|2016-05-17 04:30,17,1278.8,1278.8,1278.8,1278.8,1
20161001|2016-05-17 06:30,17,1279.2,1279.2,1279.2,1279.2,4
20161001|2016-05-17 07:30,17,1276,1280.3,1276,1280.3,5
20161001|2016-05-17 08:30,17,1280,1283.8,1280,1283.3,27
20161001|2016-05-17 09:00,17,1284.6,1284.6,1284.6,1284.6,3
20161001|2016-05-17 09:30,17,1288.1,1288.1,1286.5,1286.5,8
20161001|2016-05-17 10:00,17,1285.9,1286.9,1285.9,1286.9,6
20161001|2016-05-17 11:30,17,1282.1,1282.7,1282.1,1282.2,7
20161001|2016-05-17 12:00,17,1281.4,1281.4,1281.2,1281.2,6
20161001|2016-05-17 13:00,17,1282.5,1282.5,1282.5,1282.5,1
20161001|2016-05-17 13:30,17,1283.3,1283.3,1283.3,1283.3,7
20161001|2016-05-17 14:00,17,1285.1,1285.1,1285.1,1285.1,1
20161001|2016-05-17 14:30,17,1284.8,1285,1284.8,1285,2
20161001|2016-05-17 15:00,17,1285,1285,1285,1285,25
20161001|2016-05-17 20:30,18,1284.3,1284.3,1284.3,1284.3,1
20161001|2016-05-17 21:30,18,1282,1282,1282,1282,1
20161001|2016-05-17 23:30,18,1281.4,1281.4,1281.4,1281.4,1
20161001|2016-05-18 00:30,18,1279.4,1279.4,1279.4,1279.4,1
20161001|2016-05-18 01:00,18,1278.6,1278.6,1278.6,1278.6,1
20161001|2016-05-18 02:00,18,1278.3,1278.3,1277.8,1277.8,2
20161001|2016-05-18 03:30,18,1277.3,1277.4,1277.3,1277.4,5
20161001|2016-05-18 04:00,18,1277.2,1277.2,1277.2,1277.2,3
20161001|2016-05-18 04:30,18,1276.8,1276.8,1276.8,1276.8,1
20161001|2016-05-18 05:00,18,1277.3,1278.4,1277.3,1278.4,2
20161001|2016-05-18 05:30,18,1279.1,1279.1,1278.9,1278.9,8
20161001|2016-05-18 06:00,18,1280,1280,1280,1280,2
20161001|2016-05-18 06:30,18,1280.3,1281.1,1280.3,1281.1,3
20161001|2016-05-18 07:00,18,1281.1,1281.2,1276.2,1276.2,10
20161001|2016-05-18 07:30,18,1277.6,1277.6,1277.6,1277.6,15
20161001|2016-05-18 08:00,18,1276.5,1276.6,1273.6,1276.6,4
20161001|2016-05-18 08:30,18,1275,1281.2,1275,1280.4,9
20161001|2016-05-18 09:30,18,1277.4,1277.4,1276,1276,6
20161001|2016-05-18 10:00,18,1277,1277.6,1277,1277.6,29
20161001|2016-05-18 10:30,18,1278.4,1278.4,1278.1,1278.1,2
20161001|2016-05-18 11:00,18,1278.8,1278.8,1278,1278,2
20161001|2016-05-18 11:30,18,1278.5,1278.5,1278.5,1278.5,1
20161001|2016-05-18 12:00,18,1279,1279,1278.6,1278.6,2
20161001|2016-05-18 12:30,18,1279.8,1279.8,1279.5,1279.5,2
20161001|2016-05-18 13:00,18,1277,1277,1269,1269.7,47
20161001|2016-05-18 13:30,18,1270,1270,1270,1270,1
20161001|2016-05-18 14:00,18,1266.4,1266.5,1264.4,1264.8,60
20161001|2016-05-18 14:30,18,1262.8,1263.7,1262.8,1263,22
20161001|2016-05-18 15:00,18,1263,1263,1262.5,1262.6,28
20161001|2016-05-18 15:30,18,1264,1264.5,1263.6,1264.5,32
20161001|2016-05-18 17:00,19,1264.5,1264.5,1264.5,1264.5,2
20161001|2016-05-18 18:30,19,1266.4,1266.4,1266.4,1266.4,1
20161001|2016-05-18 19:00,19,1266,1266.6,1266,1266.6,2
20161001|2016-05-18 19:30,19,1264.2,1264.2,1264.1,1264.1,4
20161001|2016-05-18 20:00,19,1265.8,1266.7,1265.8,1265.8,5
20161001|2016-05-18 20:30,19,1262.4,1262.4,1262.4,1262.4,1
20161001|2016-05-18 21:00,19,1263.8,1263.8,1263.8,1263.8,3
20161001|2016-05-18 21:30,19,1263.5,1264.5,1263.5,1264.4,5
20161001|2016-05-18 22:00,19,1264.4,1264.4,1263.3,1263.3,4
20161001|2016-05-19 00:30,19,1260.9,1261,1260.8,1260.8,12
20161001|2016-05-19 01:00,19,1259.3,1260.7,1259.3,1260.7,6
20161001|2016-05-19 01:30,19,1260.3,1260.3,1260.3,1260.3,5
20161001|2016-05-19 02:00,19,1258.9,1258.9,1258.9,1258.9,3
20161001|2016-05-19 04:00,19,1260.2,1260.2,1260.2,1260.2,2
20161001|2016-05-19 04:30,19,1259.9,1259.9,1259.9,1259.9,1
20161001|2016-05-19 05:00,19,1260.7,1260.7,1260.7,1260.7,1
20161001|2016-05-19 06:00,19,1259.3,1259.3,1259.2,1259.2,4
20161001|2016-05-19 06:30,19,1260,1260,1257.5,1257.5,3
20161001|2016-05-19 07:00,19,1257.2,1257.2,1253.3,1254.2,51
20161001|2016-05-19 07:30,19,1254.1,1254.9,1250.8,1250.9,89
20161001|2016-05-19 08:00,19,1251.1,1252.2,1249.8,1251.3,50
20161001|2016-05-19 08:30,19,1253.4,1253.5,1252,1253.1,44
20161001|2016-05-19 09:00,19,1252.9,1255.5,1252.5,1254.6,15
20161001|2016-05-19 09:30,19,1256,1257,1256,1256.3,13
20161001|2016-05-19 10:00,19,1256.4,1258,1256.4,1258,25
20161001|2016-05-19 10:30,19,1257,1259,1257,1259,23
20161001|2016-05-19 11:00,19,1258,1258.3,1257.5,1257.5,20
20161001|2016-05-19 11:30,19,1257.4,1258.2,1257.4,1258.2,4
20161001|2016-05-19 12:00,19,1258.7,1261.3,1258.7,1261.3,43
20161001|2016-05-19 12:30,19,1260.7,1260.9,1260.7,1260.7,23
20161001|2016-05-19 13:00,19,1259.7,1259.7,1259.5,1259.5,21
20161001|2016-05-19 14:00,19,1260.8,1260.8,1260.5,1260.6,48
20161001|2016-05-19 14:30,19,1260.7,1260.7,1260.6,1260.6,10
20161001|2016-05-19 15:30,19,1260.2,1260.7,1260.2,1260.6,30
20161001|2016-05-19 17:00,20,1262.3,1262.3,1262.3,1262.3,3
20161001|2016-05-19 17:30,20,1262.3,1263,1262.3,1263,5
20161001|2016-05-19 18:00,20,1262.7,1265,1262.7,1265,17
20161001|2016-05-19 18:30,20,1264.4,1264.4,1263.7,1263.9,21
20161001|2016-05-19 20:30,20,1261.9,1261.9,1261.5,1261.6,12
20161001|2016-05-19 21:00,20,1262.4,1263,1262.4,1263,16
20161001|2016-05-19 21:30,20,1260.7,1261.2,1260.7,1261.2,2
20161001|2016-05-20 00:30,20,1259.3,1259.8,1259.3,1259.8,11
20161001|2016-05-20 02:30,20,1261,1261,1261,1261,2
20161001|2016-05-20 04:00,20,1264,1264,1263.3,1263.3,3
20161001|2016-05-20 04:30,20,1263.2,1263.2,1263.2,1263.2,1
20161001|2016-05-20 05:00,20,1263.2,1263.2,1263.2,1263.2,4
20161001|2016-05-20 05:30,20,1262.2,1262.2,1262.2,1262.2,1
20161001|2016-05-20 06:00,20,1262,1262,1262,1262,1
20161001|2016-05-20 06:30,20,1262.5,1263.8,1262.5,1263.8,5
20161001|2016-05-20 07:00,20,1262.7,1263.3,1261.6,1262.3,22
20161001|2016-05-20 07:30,20,1262.2,1264.1,1262.2,1264.1,7
20161001|2016-05-20 08:00,20,1264,1265.5,1264,1264.4,13
20161001|2016-05-20 08:30,20,1264.7,1264.7,1260.1,1260.4,81
20161001|2016-05-20 09:00,20,1259,1260.2,1257.4,1257.4,36
20161001|2016-05-20 09:30,20,1258.8,1259,1258.3,1258.7,32
20161001|2016-05-20 10:00,20,1258.7,1259.9,1256.4,1256.4,38
20161001|2016-05-20 10:30,20,1256.4,1256.8,1255.6,1256.1,61
20161001|2016-05-20 11:00,20,1256.1,1257.4,1256.1,1257.4,6
20161001|2016-05-20 11:30,20,1257.4,1257.4,1257.3,1257.3,3
20161001|2016-05-20 12:00,20,1257,1258.9,1256.8,1258.9,9
20161001|2016-05-20 12:30,20,1259.6,1259.9,1258.8,1258.8,7
20161001|2016-05-20 13:00,20,1259,1259,1259,1259,2
20161001|2016-05-20 14:30,20,1258.8,1258.8,1258.6,1258.6,4
20161001|2016-05-22 17:00,23,1256.6,1257.4,1256.6,1257.4,3
20161001|2016-05-22 19:30,23,1259.1,1259.1,1259.1,1259.1,3
20161001|2016-05-22 21:30,23,1261.1,1261.1,1261.1,1261.1,1
20161001|2016-05-23 00:30,23,1259,1259,1259,1259,3
20161001|2016-05-23 01:30,23,1256.9,1256.9,1256.9,1256.9,1
20161001|2016-05-23 02:00,23,1257.4,1258.2,1257.4,1258.2,6
20161001|2016-05-23 04:00,23,1256.9,1256.9,1256.9,1256.9,1
20161001|2016-05-23 04:30,23,1257.5,1257.5,1257.3,1257.3,2
20161001|2016-05-23 05:30,23,1256.5,1256.7,1256.4,1256.4,3
20161001|2016-05-23 06:00,23,1254.5,1255.1,1254.5,1255.1,8
20161001|2016-05-23 06:30,23,1255.8,1255.8,1255.2,1255.2,3
20161001|2016-05-23 07:00,23,1255.2,1255.2,1254.7,1254.7,3
20161001|2016-05-23 07:30,23,1253.5,1253.5,1253.5,1253.5,2
20161001|2016-05-23 08:00,23,1253,1253.2,1250,1250,9
20161001|2016-05-23 08:30,23,1250.1,1252.3,1250.1,1252.3,41
20161001|2016-05-23 09:00,23,1253,1254.6,1253,1254.6,5
20161001|2016-05-23 09:30,23,1254.6,1256.2,1254.6,1256.2,3
20161001|2016-05-23 11:00,23,1253.1,1253.2,1253.1,1253.2,4
20161001|2016-05-23 11:30,23,1255,1255,1255,1255,1
20161001|2016-05-23 12:30,23,1258,1258,1258,1258,3
20161001|2016-05-23 13:00,23,1258,1258,1258,1258,3
20161001|2016-05-23 14:00,23,1257.8,1257.8,1257.8,1257.8,1
20161001|2016-05-23 14:30,23,1258,1258,1255.7,1255.7,32
20161001|2016-05-23 19:30,24,1257.5,1257.5,1253,1253,2
20161001|2016-05-23 22:00,24,1251.9,1251.9,1251.9,1251.9,1
20161001|2016-05-23 22:30,24,1251.8,1251.8,1251.8,1251.8,2
20161001|2016-05-23 23:00,24,1251.6,1252,1251.6,1252,3
20161001|2016-05-24 01:30,24,1251,1251,1250.8,1250.8,6
20161001|2016-05-24 02:00,24,1250.3,1250.3,1250.3,1250.3,1
20161001|2016-05-24 02:30,24,1248.8,1248.8,1248.8,1248.8,1
20161001|2016-05-24 03:30,24,1249.8,1249.8,1249.8,1249.8,1
20161001|2016-05-24 04:00,24,1250.2,1250.2,1250.2,1250.2,1
20161001|2016-05-24 05:00,24,1248.8,1248.9,1248.8,1248.9,2
20161001|2016-05-24 05:30,24,1247.5,1247.5,1247.5,1247.5,1
20161001|2016-05-24 07:00,24,1247.5,1247.5,1246.6,1246.6,8
20161001|2016-05-24 07:30,24,1244.6,1244.7,1244.6,1244.7,2
20161001|2016-05-24 08:00,24,1244,1246.2,1242.1,1242.2,79
20161001|2016-05-24 08:30,24,1241.7,1241.7,1241.7,1241.7,1
20161001|2016-05-24 09:00,24,1241,1241,1239.7,1240.9,8
20161001|2016-05-24 09:30,24,1240,1242.2,1240,1240.7,9
20161001|2016-05-24 10:30,24,1237.2,1237.9,1236.9,1237.3,18
20161001|2016-05-24 11:00,24,1237.2,1237.2,1235,1235.6,7
20161001|2016-05-24 11:30,24,1235.5,1235.5,1234.3,1234.3,2
20161001|2016-05-24 12:00,24,1234.9,1235.2,1234.9,1235.2,4
20161001|2016-05-24 12:30,24,1235,1235.3,1234.9,1234.9,62
20161001|2016-05-24 13:00,24,1235,1235.2,1234.5,1234.5,6
20161001|2016-05-24 13:30,24,1234.5,1234.6,1234.2,1234.2,3
20161001|2016-05-24 14:00,24,1234.2,1234.3,1233.7,1234.3,6
20161001|2016-05-24 14:30,24,1233.4,1233.5,1233.4,1233.5,3
20161001|2016-05-24 15:00,24,1233,1233.3,1232.9,1233.3,4
20161001|2016-05-24 15:30,24,1232.3,1232.3,1232,1232.3,3
20161001|2016-05-24 18:00,25,1229.6,1229.6,1229.6,1229.6,3
20161001|2016-05-24 18:30,25,1231,1231,1231,1231,2
20161001|2016-05-24 19:30,25,1233.3,1233.3,1233.3,1233.3,1
20161001|2016-05-24 20:00,25,1235.5,1235.5,1235.5,1235.5,6
20161001|2016-05-24 20:30,25,1235.5,1235.5,1235.5,1235.5,1
20161001|2016-05-24 21:00,25,1235,1235,1235,1235,1
20161001|2016-05-24 23:30,25,1233.8,1233.8,1233.8,1233.8,1
20161001|2016-05-25 00:00,25,1233.5,1233.8,1233.5,1233.8,9
20161001|2016-05-25 00:30,25,1232.4,1232.4,1232.4,1232.4,1
20161001|2016-05-25 01:00,25,1230.2,1230.5,1229.1,1230.5,6
20161001|2016-05-25 01:30,25,1229.6,1229.6,1229.3,1229.5,6
20161001|2016-05-25 02:30,25,1228.6,1229.7,1228.6,1229.7,15
20161001|2016-05-25 03:30,25,1229.3,1229.3,1229.3,1229.3,1
20161001|2016-05-25 04:00,25,1226.8,1226.8,1226.8,1226.8,1
20161001|2016-05-25 04:30,25,1226.7,1226.7,1226.7,1226.7,4
20161001|2016-05-25 05:00,25,1227,1227,1227,1227,1
20161001|2016-05-25 05:30,25,1226,1226,1226,1226,1
20161001|2016-05-25 06:30,25,1228.7,1229.2,1228.7,1229.2,3
20161001|2016-05-25 07:00,25,1229,1230.9,1229,1230.3,6
20161001|2016-05-25 07:30,25,1228.1,1228.1,1226.8,1226.8,4
20161001|2016-05-25 08:00,25,1226.3,1226.3,1226.3,1226.3,2
20161001|2016-05-25 08:30,25,1225.9,1225.9,1223.4,1224.2,81
20161001|2016-05-25 09:00,25,1225.5,1227.6,1225.5,1227.6,10
20161001|2016-05-25 09:30,25,1224.8,1226.2,1224.3,1226.2,10
20161001|2016-05-25 10:00,25,1228,1228.9,1228,1228.9,7
20161001|2016-05-25 10:30,25,1228.9,1228.9,1227.2,1227.2,18
20161001|2016-05-25 11:30,25,1228,1228,1228,1228,1
20161001|2016-05-25 12:00,25,1229.6,1229.6,1227.8,1229.1,310
20161001|2016-05-25 12:30,25,1229.1,1229.7,1228.9,1229.2,60
20161001|2016-05-25 13:00,25,1229.3,1229.3,1229.1,1229.1,2
20161001|2016-05-25 13:30,25,1229.2,1229.2,1228.9,1228.9,2
20161001|2016-05-25 14:00,25,1229.6,1229.6,1229.6,1229.6,1
20161001|2016-05-25 14:30,25,1230.1,1230.1,1229.5,1229.5,35
20161001|2016-05-25 15:00,25,1229.7,1229.7,1229.4,1229.4,4
20161001|2016-05-25 17:00,26,1228.6,1228.6,1228.5,1228.5,2
20161001|2016-05-25 18:30,26,1229,1229.4,1229,1229.4,6
20161001|2016-05-25 19:00,26,1230.7,1230.7,1230.7,1230.7,1
20161001|2016-05-25 19:30,26,1231.9,1231.9,1231.9,1231.9,2
20161001|2016-05-25 20:00,26,1233.9,1237.8,1233.8,1237.8,4
20161001|2016-05-25 20:30,26,1237,1237.2,1236.4,1237.2,7
20161001|2016-05-25 21:00,26,1237.1,1237.4,1237.1,1237.4,4
20161001|2016-05-25 21:30,26,1237.4,1238,1237.4,1238,2
20161001|2016-05-25 22:00,26,1237.1,1237.1,1237.1,1237.1,3
20161001|2016-05-25 22:30,26,1234.9,1234.9,1234.9,1234.9,1
20161001|2016-05-25 23:30,26,1235,1235,1235,1235,1
20161001|2016-05-26 00:00,26,1234.8,1234.8,1234.8,1234.8,1
20161001|2016-05-26 00:30,26,1235.8,1235.8,1235.8,1235.8,1
20161001|2016-05-26 01:00,26,1234,1234,1234,1234,1
20161001|2016-05-26 01:30,26,1233.8,1234.4,1233.8,1234.4,3
20161001|2016-05-26 02:00,26,1235.2,1235.2,1235.2,1235.2,1
20161001|2016-05-26 03:00,26,1232.7,1233.4,1232.7,1233.3,3
20161001|2016-05-26 03:30,26,1232.1,1232.2,1231,1232.2,5
20161001|2016-05-26 04:00,26,1232.8,1232.8,1232.8,1232.8,2
20161001|2016-05-26 05:30,26,1233.9,1233.9,1233.9,1233.9,4
20161001|2016-05-26 06:00,26,1235,1235,1235,1235,1
20161001|2016-05-26 06:30,26,1234.9,1234.9,1234.3,1234.3,3
20161001|2016-05-26 07:00,26,1232.4,1232.7,1232.1,1232.1,8
20161001|2016-05-26 07:30,26,1231.8,1233.6,1231.7,1233.6,6
20161001|2016-05-26 08:00,26,1235.2,1237.3,1235.1,1236.3,26
20161001|2016-05-26 08:30,26,1235.8,1236.1,1229.9,1232.2,35
20161001|2016-05-26 09:00,26,1231.2,1231.9,1230.1,1231.9,18
20161001|2016-05-26 09:30,26,1231,1232,1229.2,1229.2,7
20161001|2016-05-26 10:00,26,1227.8,1228.8,1227.7,1227.7,17
20161001|2016-05-26 10:30,26,1226.2,1226.9,1226.2,1226.9,3
20161001|2016-05-26 11:00,26,1226.8,1226.8,1224.9,1224.9,21
20161001|2016-05-26 11:30,26,1224.9,1225.3,1223.9,1224,42
20161001|2016-05-26 12:00,26,1225.5,1225.8,1225.3,1225.3,10
20161001|2016-05-26 13:00,26,1225.5,1225.5,1225.5,1225.5,1
20161001|2016-05-26 13:30,26,1226,1226,1226,1226,1
20161001|2016-05-26 14:00,26,1225,1225.1,1225,1225.1,2
20161001|2016-05-26 14:30,26,1225.3,1225.3,1225.3,1225.3,1
20161001|2016-05-26 15:00,26,1225,1225.2,1224.9,1224.9,36
20161001|2016-05-26 15:30,26,1224.9,1224.9,1224.9,1224.9,1
20161001|2016-05-26 17:30,27,1225.3,1225.3,1225.3,1225.3,1
20161001|2016-05-26 18:00,27,1226.5,1226.5,1226.5,1226.5,1
20161001|2016-05-26 19:00,27,1227.5,1227.6,1227.5,1227.6,2
20161001|2016-05-26 20:00,27,1227.3,1227.3,1225.8,1225.8,2
20161001|2016-05-26 20:30,27,1226,1226,1226,1226,2
20161001|2016-05-26 21:00,27,1221.5,1221.6,1220.9,1221.3,8
20161001|2016-05-26 21:30,27,1221.5,1221.5,1217.3,1219,21
20161001|2016-05-26 22:00,27,1218.5,1218.5,1218.5,1218.5,1
20161001|2016-05-26 22:30,27,1222.4,1223.9,1221.5,1221.5,34
20161001|2016-05-27 00:00,27,1223.3,1224.2,1223.3,1224.2,4
20161001|2016-05-27 00:30,27,1227.2,1227.3,1225.2,1225.2,4
20161001|2016-05-27 01:00,27,1226.5,1226.5,1226.5,1226.5,1
20161001|2016-05-27 02:30,27,1227.1,1227.1,1226.8,1226.8,2
20161001|2016-05-27 03:00,27,1226.9,1227.3,1226.9,1227.3,11
20161001|2016-05-27 03:30,27,1227,1227.5,1226.2,1226.2,7
20161001|2016-05-27 04:00,27,1226,1226,1224.9,1224.9,8
20161001|2016-05-27 04:30,27,1224.1,1224.1,1222.6,1222.6,3
20161001|2016-05-27 05:00,27,1223,1223,1223,1223,3
20161001|2016-05-27 05:30,27,1224.2,1224.6,1224.2,1224.6,7
20161001|2016-05-27 06:00,27,1225,1225,1224.1,1224.2,20
20161001|2016-05-27 07:00,27,1224.9,1225.1,1224.8,1224.8,4
20161001|2016-05-27 07:30,27,1226.3,1226.5,1221.8,1222.2,11
20161001|2016-05-27 08:00,27,1221.6,1221.6,1220.1,1221.2,3
20161001|2016-05-27 08:30,27,1221.7,1221.7,1221,1221,5
20161001|2016-05-27 09:00,27,1221.3,1221.3,1219.9,1219.9,43
20161001|2016-05-27 09:30,27,1219.6,1219.7,1217.6,1218,18
20161001|2016-05-27 10:00,27,1216.5,1216.8,1216.5,1216.7,34
20161001|2016-05-27 10:30,27,1217.6,1219.6,1217.6,1219.6,8
20161001|2016-05-27 11:00,27,1218.4,1218.8,1218.4,1218.8,12
20161001|2016-05-27 11:30,27,1219,1219.2,1218.9,1219.2,11
20161001|2016-05-27 12:00,27,1218.7,1220.4,1218.7,1220.1,5
20161001|2016-05-27 12:30,27,1216.8,1218.5,1215.8,1217.8,10
20161001|2016-05-27 13:00,27,1215.1,1215.1,1213.8,1214,22
20161001|2016-05-27 13:30,27,1214.1,1214.1,1212.5,1213.6,52
20161001|2016-05-27 14:30,27,1212.9,1215.4,1212.9,1215.3,8
20161001|2016-05-27 15:00,27,1215.1,1217.1,1215.1,1217.1,31
20161001|2016-05-27 15:30,27,1217.1,1217.9,1216.8,1217.9,6
20161001|2016-05-29 17:00,31,1218.3,1218.4,1217.3,1217.3,4
20161001|2016-05-29 17:30,31,1214.6,1214.6,1214,1214,2
20161001|2016-05-29 19:00,31,1211.8,1211.8,1211.8,1211.8,1
20161001|2016-05-29 19:30,31,1211.4,1211.4,1211.4,1211.4,1
20161001|2016-05-29 20:00,31,1211,1211,1205.8,1205.8,4
20161001|2016-05-29 20:30,31,1205,1208.4,1205,1208.4,6
20161001|2016-05-29 21:00,31,1207.2,1207.2,1207,1207,4
20161001|2016-05-29 21:30,31,1207.6,1207.6,1207.6,1207.6,1
20161001|2016-05-29 22:00,31,1208.5,1208.5,1208.5,1208.5,1
20161001|2016-05-29 22:30,31,1208.7,1208.7,1208.7,1208.7,1
20161001|2016-05-29 23:30,31,1207.2,1207.2,1207.2,1207.2,8
20161001|2016-05-30 00:00,31,1207.5,1208,1207.5,1208,9
20161001|2016-05-30 00:30,31,1207.5,1208.2,1207.5,1208.2,8
20161001|2016-05-30 01:00,31,1208.3,1208.3,1205.8,1205.8,8
20161001|2016-05-30 01:30,31,1208.2,1208.2,1208.2,1208.2,1
20161001|2016-05-30 02:00,31,1209.7,1209.7,1209.3,1209.3,2
20161001|2016-05-30 02:30,31,1207.5,1207.5,1207.5,1207.5,4
20161001|2016-05-30 03:00,31,1207,1209,1207,1209,9
20161001|2016-05-30 03:30,31,1209.3,1209.3,1209.3,1209.3,2
20161001|2016-05-30 04:00,31,1210.1,1210.4,1210.1,1210.4,15
20161001|2016-05-30 04:30,31,1210.3,1210.6,1210.3,1210.6,2
20161001|2016-05-30 05:00,31,1210.7,1213.3,1210.7,1213.3,7
20161001|2016-05-30 05:30,31,1213.6,1214,1213.5,1214,41
20161001|2016-05-30 07:00,31,1213.8,1213.8,1213.8,1213.8,2
20161001|2016-05-30 08:30,31,1214.4,1214.4,1213.5,1213.5,22
20161001|2016-05-30 09:00,31,1213.2,1213.2,1213.2,1213.2,1
20161001|2016-05-30 09:30,31,1212.1,1212.9,1211.9,1212.9,6
20161001|2016-05-30 10:00,31,1211.7,1211.7,1211.7,1211.7,1
20161001|2016-05-30 17:00,31,1213.7,1214.1,1213.7,1214.1,5
20161001|2016-05-30 19:00,31,1216.8,1217.5,1216.3,1217.5,5
20161001|2016-05-30 19:30,31,1216.7,1216.7,1216.2,1216.2,2
20161001|2016-05-30 20:00,31,1217.2,1217.2,1217.2,1217.2,5
20161001|2016-05-30 20:30,31,1218.4,1218.4,1217.4,1217.4,3
20161001|2016-05-30 21:00,31,1219,1219,1218.8,1218.8,2
20161001|2016-05-30 23:00,31,1216.8,1216.8,1216.8,1216.8,1
20161001|2016-05-31 00:30,31,1218,1218,1218,1218,1
20161001|2016-05-31 01:00,31,1217.4,1217.7,1217.4,1217.7,3
20161001|2016-05-31 02:00,31,1217.8,1217.8,1216,1216.3,16
20161001|2016-05-31 02:30,31,1216.5,1216.5,1216.5,1216.5,1
20161001|2016-05-31 03:00,31,1216,1216,1216,1216,1
20161001|2016-05-31 04:00,31,1216,1216.1,1215.6,1215.6,7
20161001|2016-05-31 04:30,31,1216.2,1216.2,1216.2,1216.2,3
20161001|2016-05-31 06:00,31,1217,1217,1217,1217,1
20161001|2016-05-31 06:30,31,1216.9,1216.9,1215,1215,2
20161001|2016-05-31 07:00,31,1217.9,1217.9,1216.9,1217.4,6
20161001|2016-05-31 07:30,31,1214.5,1214.5,1214.5,1214.5,10
20161001|2016-05-31 08:00,31,1215.7,1216.8,1215.7,1216.6,3
20161001|2016-05-31 08:30,31,1217,1218,1216,1217.5,9
20161001|2016-05-31 09:00,31,1218,1220.3,1218,1220.3,51
20161001|2016-05-31 09:30,31,1220.9,1220.9,1218,1218,44
20161001|2016-05-31 10:00,31,1217.6,1219,1217.5,1218.8,5
20161001|2016-05-31 10:30,31,1219.7,1220,1219.5,1220,11
20161001|2016-05-31 11:00,31,1219.7,1220.5,1219.7,1220.1,37
20161001|2016-05-31 11:30,31,1220.2,1220.3,1220.1,1220.1,7
20161001|2016-05-31 12:00,31,1220,1220.9,1220,1220.5,16
20161001|2016-05-31 12:30,31,1221.2,1222,1221.2,1222,7
20161001|2016-05-31 13:00,31,1222.2,1222.2,1222.2,1222.2,1
20161001|2016-05-31 14:00,31,1223.1,1223.1,1222.9,1222.9,26
20161001|2016-05-31 14:30,31,1221.7,1221.7,1219.7,1219.9,4
20161001|2016-05-31 18:00,1,1220.9,1220.9,1220.9,1220.9,1
20161001|2016-05-31 19:00,1,1222.7,1222.7,1222.7,1222.7,2
20161001|2016-05-31 19:30,1,1222.5,1222.6,1222.2,1222.6,5
20161001|2016-05-31 20:00,1,1224,1224.3,1224,1224.3,2
20161001|2016-05-31 20:30,1,1225,1225,1224.5,1224.6,8
20161001|2016-05-31 21:30,1,1223.7,1223.7,1222.1,1222.1,2
20161001|2016-05-31 22:00,1,1221,1221,1221,1221,10
20161001|2016-05-31 22:30,1,1219.9,1219.9,1219.6,1219.6,2
20161001|2016-05-31 23:00,1,1219.1,1219.1,1219.1,1219.1,1
20161001|2016-05-31 23:30,1,1219,1219,1219,1219,2
20161001|2016-06-01 00:30,1,1221.6,1221.6,1221.6,1221.6,1
20161001|2016-06-01 01:00,1,1220.8,1220.8,1219.3,1219.3,2
20161001|2016-06-01 02:00,1,1222,1222,1222,1222,1
20161001|2016-06-01 02:30,1,1221.9,1221.9,1221.9,1221.9,1
20161001|2016-06-01 03:30,1,1221.5,1221.5,1221.5,1221.5,1
20161001|2016-06-01 04:00,1,1221.5,1221.5,1221.5,1221.5,11
20161001|2016-06-01 04:30,1,1221.5,1221.5,1221.5,1221.5,1
20161001|2016-06-01 05:00,1,1221.5,1221.8,1221.5,1221.8,2
20161001|2016-06-01 06:00,1,1222.1,1223.5,1222.1,1222.7,4
20161001|2016-06-01 06:30,1,1223.7,1224.2,1223.6,1224.1,7
20161001|2016-06-01 07:00,1,1225,1225,1223,1223.1,37
20161001|2016-06-01 07:30,1,1222.4,1223.3,1222.2,1223.3,7
20161001|2016-06-01 08:00,1,1221.5,1222.2,1219.1,1219.1,9
20161001|2016-06-01 08:30,1,1219.3,1220.4,1219.3,1220.4,10
20161001|2016-06-01 09:00,1,1218.9,1219.2,1217.1,1219.2,21
20161001|2016-06-01 09:30,1,1218.2,1218.2,1215.6,1215.6,9
20161001|2016-06-01 10:00,1,1215.5,1215.5,1214.3,1214.7,10
20161001|2016-06-01 10:30,1,1215.1,1215.1,1213,1213,16
20161001|2016-06-01 11:00,1,1213.2,1213.2,1212.3,1212.3,2
20161001|2016-06-01 11:30,1,1213.4,1213.4,1212.3,1212.3,6
20161001|2016-06-01 12:00,1,1213.2,1217.9,1213.2,1217.7,11
20161001|2016-06-01 12:30,1,1217.7,1217.7,1217.2,1217.2,2
20161001|2016-06-01 13:00,1,1215.3,1216.4,1215.3,1216.4,3
20161001|2016-06-01 13:30,1,1217.1,1217.1,1215.8,1215.8,2
20161001|2016-06-01 14:30,1,1217.5,1218,1217.5,1218,3
20161001|2016-06-01 15:00,1,1218,1218,1217.9,1217.9,10
20161001|2016-06-01 17:30,2,1218.5,1218.5,1218.5,1218.5,1
20161001|2016-06-01 20:30,2,1217.6,1219.8,1217.6,1219.8,3
20161001|2016-06-01 21:00,2,1219,1220.3,1219,1220.3,11
20161001|2016-06-02 02:00,2,1221.8,1222,1221.5,1221.5,3
20161001|2016-06-02 02:30,2,1221.2,1221.2,1221.2,1221.2,1
20161001|2016-06-02 03:30,2,1220.8,1220.8,1220.8,1220.8,1
20161001|2016-06-02 04:00,2,1220.4,1220.4,1220.4,1220.4,1
20161001|2016-06-02 05:00,2,1221.6,1221.6,1221.6,1221.6,1
20161001|2016-06-02 06:00,2,1221.7,1221.7,1221.2,1221.2,3
20161001|2016-06-02 06:30,2,1221.1,1222.5,1221.1,1222.5,2
20161001|2016-06-02 07:00,2,1222.1,1222.1,1219,1219.5,9
20161001|2016-06-02 07:30,2,1219.4,1220.8,1219,1219.5,13
20161001|2016-06-02 08:00,2,1219.5,1219.5,1217.3,1217.3,8
20161001|2016-06-02 08:30,2,1217.7,1218.1,1215.7,1218.1,10
20161001|2016-06-02 09:00,2,1218,1218.9,1217.9,1218.1,15
20161001|2016-06-02 09:30,2,1216.8,1217.3,1215.4,1215.5,9
20161001|2016-06-02 10:00,2,1216.5,1216.9,1216.4,1216.7,6
20161001|2016-06-02 10:30,2,1216.9,1216.9,1216.5,1216.5,6
20161001|2016-06-02 11:00,2,1216.6,1217.1,1216.6,1217.1,4
20161001|2016-06-02 11:30,2,1217.8,1217.8,1215.7,1215.7,5
20161001|2016-06-02 12:00,2,1216.2,1216.5,1215.4,1215.4,12
20161001|2016-06-02 12:30,2,1215.6,1216.3,1215.6,1216.3,3
20161001|2016-06-02 13:00,2,1216.3,1216.3,1215.7,1215.7,4
20161001|2016-06-02 13:30,2,1215.5,1216.1,1215.5,1216.1,2
20161001|2016-06-02 14:00,2,1216.4,1216.4,1216.4,1216.4,21
20161001|2016-06-02 15:30,2,1215.9,1215.9,1215.9,1215.9,1
20161001|2016-06-02 17:00,3,1215.8,1215.8,1215.8,1215.8,1
20161001|2016-06-02 18:00,3,1213.6,1213.6,1213.6,1213.6,1
20161001|2016-06-02 19:30,3,1213.1,1213.3,1213.1,1213.3,4
20161001|2016-06-02 22:00,3,1215.9,1215.9,1215.9,1215.9,1
20161001|2016-06-03 01:00,3,1216.6,1216.6,1216.5,1216.5,2
20161001|2016-06-03 01:30,3,1217.3,1217.3,1217.3,1217.3,1
20161001|2016-06-03 02:00,3,1217.4,1217.8,1217.4,1217.8,3
20161001|2016-06-03 02:30,3,1217.3,1217.3,1216.9,1217,86
20161001|2016-06-03 03:30,3,1216.8,1216.8,1216.8,1216.8,1
20161001|2016-06-03 04:00,3,1217.4,1217.4,1216.2,1216.2,18
20161001|2016-06-03 04:30,3,1216.1,1216.1,1216,1216,2
20161001|2016-06-03 05:00,3,1216.4,1216.4,1216.4,1216.4,1
20161001|2016-06-03 06:00,3,1217.4,1217.7,1217.4,1217.7,56
20161001|2016-06-03 06:30,3,1217,1217,1217,1217,1
20161001|2016-06-03 07:00,3,1217.4,1219.2,1217.1,1219.2,6
20161001|2016-06-03 07:30,3,1223.8,1242,1223.8,1241,206
20161001|2016-06-03 08:00,3,1243,1246,1242,1244.5,192
20161001|2016-06-03 08:30,3,1243.9,1246,1243.7,1245,131
20161001|2016-06-03 09:00,3,1245.5,1248.3,1245.5,1246.5,89
20161001|2016-06-03 09:30,3,1246.5,1246.5,1244,1245,39
20161001|2016-06-03 10:00,3,1245.5,1246,1244.5,1246,30
20161001|2016-06-03 10:30,3,1245.5,1246,1244,1244,16
20161001|2016-06-03 11:00,3,1245.2,1245.5,1245.2,1245.5,2
20161001|2016-06-03 11:30,3,1246,1246,1244.2,1244.4,6
20161001|2016-06-03 12:00,3,1245,1245.9,1244.8,1245.9,27
20161001|2016-06-03 12:30,3,1245.4,1245.7,1245.4,1245.7,7
20161001|2016-06-03 13:00,3,1246.5,1247,1245.7,1246.3,15
20161001|2016-06-03 13:30,3,1246.6,1246.6,1246.6,1246.6,3
20161001|2016-06-03 14:00,3,1246.5,1247,1246.5,1247,2
20161001|2016-06-03 14:30,3,1247.7,1248.5,1247.7,1248.5,13
20161001|2016-06-03 15:00,3,1249.2,1249.6,1249.1,1249.6,26
20161001|2016-06-03 15:30,3,1249.6,1250.1,1249.6,1250.1,3
20161001|2016-06-05 17:00,6,1249.7,1250.4,1249.7,1249.8,9
20161001|2016-06-05 17:30,6,1251.5,1251.6,1250.8,1251.2,8
20161001|2016-06-05 18:00,6,1251.3,1251.3,1251.3,1251.3,1
20161001|2016-06-05 18:30,6,1251.6,1252.6,1251.6,1252.6,22
20161001|2016-06-05 19:00,6,1254,1254,1253.9,1253.9,2
20161001|2016-06-05 19:30,6,1251.9,1251.9,1251.7,1251.7,2
20161001|2016-06-05 20:00,6,1248.3,1249.9,1248.3,1249.4,4
20161001|2016-06-05 20:30,6,1247.9,1248,1247.5,1247.5,8
20161001|2016-06-05 23:30,6,1247.4,1247.5,1247.4,1247.5,2
20161001|2016-06-06 00:00,6,1247.8,1247.8,1247.8,1247.8,1
20161001|2016-06-06 00:30,6,1246.1,1246.1,1246.1,1246.1,1
20161001|2016-06-06 01:00,6,1246.5,1246.5,1246.5,1246.5,1
20161001|2016-06-06 01:30,6,1246.5,1246.5,1246.5,1246.5,1
20161001|2016-06-06 02:00,6,1246.2,1246.3,1245.5,1246.3,159
20161001|2016-06-06 02:30,6,1246.3,1247.2,1246.3,1246.8,23
20161001|2016-06-06 03:00,6,1246.5,1246.5,1246.5,1246.5,1
20161001|2016-06-06 04:00,6,1246.2,1246.2,1246.2,1246.2,1
20161001|2016-06-06 04:30,6,1246.4,1246.4,1245.2,1245.2,2
20161001|2016-06-06 05:00,6,1246.4,1246.4,1246.2,1246.2,2
20161001|2016-06-06 06:00,6,1246.8,1246.8,1246.8,1246.8,1
20161001|2016-06-06 06:30,6,1248.6,1248.6,1248.6,1248.6,2
20161001|2016-06-06 07:00,6,1247.3,1250.4,1247.3,1249.5,9
20161001|2016-06-06 07:30,6,1249.5,1249.5,1248.3,1249.1,23
20161001|2016-06-06 08:00,6,1249.4,1250.3,1249,1250.3,67
20161001|2016-06-06 08:30,6,1249.8,1249.8,1248.6,1248.6,33
20161001|2016-06-06 09:00,6,1249.3,1249.3,1248,1248.9,6
20161001|2016-06-06 09:30,6,1248.6,1249.9,1248.6,1249.7,7
20161001|2016-06-06 10:00,6,1252,1252,1250.9,1251.8,35
20161001|2016-06-06 10:30,6,1251.9,1251.9,1251,1251.2,16
20161001|2016-06-06 11:00,6,1250.6,1250.6,1250,1250,3
20161001|2016-06-06 11:30,6,1247.6,1252.1,1246.8,1251,12
20161001|2016-06-06 12:00,6,1252,1252,1249.5,1250.2,17
20161001|2016-06-06 12:30,6,1250.5,1250.6,1249.5,1249.5,5
20161001|2016-06-06 13:00,6,1249.5,1249.6,1249.5,1249.6,2
20161001|2016-06-06 13:30,6,1250,1250.3,1249.8,1249.8,8
20161001|2016-06-06 14:00,6,1251.3,1251.3,1250.7,1250.7,3
20161001|2016-06-06 14:30,6,1250.7,1250.9,1250.7,1250.8,3
20161001|2016-06-06 15:00,6,1250.5,1250.5,1250.5,1250.5,21
20161001|2016-06-06 19:00,7,1249.4,1249.4,1249.4,1249.4,1
20161001|2016-06-06 19:30,7,1251.7,1251.7,1251.7,1251.7,1
20161001|2016-06-06 20:30,7,1249.7,1249.7,1249.7,1249.7,2
20161001|2016-06-06 23:00,7,1248.5,1248.7,1248.5,1248.7,2
20161001|2016-06-06 23:30,7,1248.9,1248.9,1248.9,1248.9,1
20161001|2016-06-07 01:30,7,1247.3,1247.8,1247.3,1247.8,2
20161001|2016-06-07 02:00,7,1248,1248,1247.8,1247.8,5
20161001|2016-06-07 02:30,7,1248.5,1249,1248.5,1249,5
20161001|2016-06-07 03:00,7,1248,1248,1247.5,1248,12
20161001|2016-06-07 03:30,7,1247,1247,1246.6,1246.6,3
20161001|2016-06-07 04:00,7,1246,1246.8,1246,1246,11
20161001|2016-06-07 04:30,7,1246.5,1246.6,1246.5,1246.6,3
20161001|2016-06-07 05:00,7,1247,1247.2,1247,1247.2,2
20161001|2016-06-07 05:30,7,1246.5,1246.5,1246.5,1246.5,5
20161001|2016-06-07 06:00,7,1245.2,1245.2,1245.2,1245.2,1
20161001|2016-06-07 06:30,7,1241.8,1243.7,1241.8,1243.7,6
20161001|2016-06-07 07:30,7,1243.6,1243.9,1243.6,1243.9,2
20161001|2016-06-07 08:00,7,1243.9,1243.9,1243.9,1243.9,3
20161001|2016-06-07 08:30,7,1246,1246.4,1246,1246.4,3
20161001|2016-06-07 09:00,7,1245.9,1246.9,1245.9,1246.2,9
20161001|2016-06-07 09:30,7,1246.4,1246.5,1246.4,1246.5,11
20161001|2016-06-07 10:00,7,1246.1,1246.7,1246.1,1246.7,4
20161001|2016-06-07 10:30,7,1247.2,1247.4,1246.9,1247.2,4
20161001|2016-06-07 11:00,7,1248,1248.6,1248,1248.6,9
20161001|2016-06-07 11:30,7,1248.4,1248.5,1248.2,1248.5,9
20161001|2016-06-07 12:00,7,1248,1249.9,1248,1249.7,10
20161001|2016-06-07 12:30,7,1250.1,1250.2,1249.7,1250.2,5
20161001|2016-06-07 13:00,7,1250.3,1250.3,1250.3,1250.3,4
20161001|2016-06-07 13:30,7,1251.1,1251.4,1249.1,1249.1,8
20161001|2016-06-07 14:00,7,1248.5,1248.5,1248.5,1248.5,1
20161001|2016-06-07 14:30,7,1249.3,1249.4,1249.3,1249.4,16
20161001|2016-06-07 15:00,7,1249.2,1249.2,1249.2,1249.2,1
20161001|2016-06-07 20:30,8,1251.6,1253.3,1251.6,1253.2,7
20161001|2016-06-07 21:00,8,1252.3,1252.7,1252.3,1252.7,3
20161001|2016-06-07 21:30,8,1252.6,1253.4,1252.6,1253.4,2
20161001|2016-06-07 22:30,8,1253.8,1253.8,1253.6,1253.6,8
20161001|2016-06-07 23:00,8,1253,1253,1253,1253,1
20161001|2016-06-07 23:30,8,1253.1,1253.7,1253.1,1253.7,2
20161001|2016-06-08 00:00,8,1254,1254,1254,1254,1
20161001|2016-06-08 01:00,8,1254.5,1256.1,1254.5,1255.9,10
20161001|2016-06-08 01:30,8,1256,1256,1255.5,1255.9,7
20161001|2016-06-08 02:00,8,1256.2,1256.2,1256.2,1256.2,1
20161001|2016-06-08 02:30,8,1258.1,1258.4,1257.6,1258,9
20161001|2016-06-08 03:00,8,1257.7,1257.8,1257.1,1257.1,4
20161001|2016-06-08 03:30,8,1257.2,1257.2,1257.2,1257.2,1
20161001|2016-06-08 04:00,8,1258.2,1258.2,1258.2,1258.2,1
20161001|2016-06-08 04:30,8,1258,1258,1257.7,1257.7,2
20161001|2016-06-08 05:00,8,1257.8,1257.8,1257.8,1257.8,1
20161001|2016-06-08 05:30,8,1259.3,1259.3,1259.1,1259.1,2
20161001|2016-06-08 06:00,8,1259.3,1259.6,1259.1,1259.2,61
20161001|2016-06-08 06:30,8,1259.8,1261.2,1259.8,1260.6,29
20161001|2016-06-08 07:00,8,1260.5,1261.9,1260,1261.3,15
20161001|2016-06-08 07:30,8,1262.3,1263.2,1262.2,1262.8,70
20161001|2016-06-08 08:00,8,1264,1265.6,1263.9,1265.1,33
20161001|2016-06-08 08:30,8,1265.1,1270,1265.1,1269,75
20161001|2016-06-08 09:00,8,1268.7,1268.7,1265.6,1265.6,26
20161001|2016-06-08 09:30,8,1265.9,1267.1,1264.8,1267,8
20161001|2016-06-08 10:00,8,1266.2,1267.5,1264.7,1267.5,16
20161001|2016-06-08 10:30,8,1267.1,1267.6,1266.6,1266.9,8
20161001|2016-06-08 11:00,8,1266,1267,1266,1266.4,5
20161001|2016-06-08 11:30,8,1266.4,1266.4,1265.8,1265.8,2
20161001|2016-06-08 12:00,8,1265.2,1265.5,1265,1265,8
20161001|2016-06-08 12:30,8,1266.9,1266.9,1266.9,1266.9,1
20161001|2016-06-08 13:00,8,1265.6,1265.6,1265.6,1265.6,1
20161001|2016-06-08 13:30,8,1266.2,1266.2,1266.2,1266.2,1
20161001|2016-06-08 15:00,8,1267.8,1267.8,1267.5,1267.5,3
20161001|2016-06-08 17:00,9,1267.2,1267.2,1267.2,1267.2,1
20161001|2016-06-08 17:30,9,1267.1,1267.1,1267.1,1267.1,1
20161001|2016-06-08 18:00,9,1267.9,1267.9,1267.9,1267.9,3
20161001|2016-06-08 18:30,9,1269.8,1271,1269.8,1270.4,5
20161001|2016-06-08 19:00,9,1270.4,1270.4,1268.3,1268.3,3
20161001|2016-06-08 19:30,9,1267.2,1267.2,1267.2,1267.2,1
20161001|2016-06-08 20:30,9,1269,1269,1269,1269,1
20161001|2016-06-08 21:00,9,1267.4,1267.4,1267.1,1267.1,3
20161001|2016-06-08 22:30,9,1268.6,1268.7,1268.6,1268.7,2
20161001|2016-06-08 23:00,9,1268.4,1268.4,1268.4,1268.4,1
20161001|2016-06-09 00:30,9,1267,1267,1267,1267,1
20161001|2016-06-09 01:30,9,1267.3,1267.3,1267.3,1267.3,2
20161001|2016-06-09 02:00,9,1266,1266.2,1264.5,1264.5,6
20161001|2016-06-09 02:30,9,1265.6,1265.6,1265.6,1265.6,1
20161001|2016-06-09 03:00,9,1265.6,1265.6,1263.7,1264.6,8
20161001|2016-06-09 04:00,9,1265.2,1265.2,1265.1,1265.1,2
20161001|2016-06-09 04:30,9,1263.8,1264.6,1263.6,1264.6,54
20161001|2016-06-09 05:00,9,1263,1263,1263,1263,1
20161001|2016-06-09 05:30,9,1264.3,1264.9,1264.3,1264.9,3
20161001|2016-06-09 06:00,9,1265.3,1265.4,1264.9,1264.9,16
20161001|2016-06-09 06:30,9,1264.4,1264.6,1264.4,1264.6,2
20161001|2016-06-09 07:00,9,1263.9,1266,1263.9,1265.4,10
20161001|2016-06-09 07:30,9,1265.3,1266.4,1263,1266.4,6
20161001|2016-06-09 08:00,9,1266.7,1268.5,1265.1,1268.5,13
20161001|2016-06-09 08:30,9,1268.6,1270,1268.3,1269.6,23
20161001|2016-06-09 09:00,9,1270.5,1273,1269.5,1273,40
20161001|2016-06-09 09:30,9,1273.5,1275,1271.6,1271.6,38
20161001|2016-06-09 10:00,9,1271.7,1275.7,1271.7,1275,33
20161001|2016-06-09 10:30,9,1275.4,1276.2,1275.2,1276,67
20161001|2016-06-09 11:00,9,1275.6,1276,1275.3,1276,16
20161001|2016-06-09 11:30,9,1277,1277.2,1274.2,1274.2,162
20161001|2016-06-09 12:00,9,1274.3,1276.5,1274.3,1275.5,21
20161001|2016-06-09 12:30,9,1275,1275,1275,1275,1
20161001|2016-06-09 13:00,9,1275.6,1275.6,1275.6,1275.6,4
20161001|2016-06-09 13:30,9,1275.4,1275.9,1275.4,1275.9,14
20161001|2016-06-09 14:30,9,1274.7,1275.6,1274.7,1275.6,5
20161001|2016-06-09 18:30,10,1274.5,1274.5,1273.1,1273.1,4
20161001|2016-06-09 19:00,10,1272.2,1272.3,1272,1272.3,15
20161001|2016-06-09 19:30,10,1272.3,1272.8,1272.3,1272.8,12
20161001|2016-06-09 20:00,10,1271.9,1272.6,1271.9,1272.6,11
20161001|2016-06-09 22:30,10,1272.2,1272.2,1272.2,1272.2,2
20161001|2016-06-09 23:30,10,1272,1272,1272,1272,1
20161001|2016-06-10 00:00,10,1270.6,1270.6,1270.6,1270.6,4
20161001|2016-06-10 01:00,10,1271.1,1271.8,1270.9,1270.9,11
20161001|2016-06-10 02:00,10,1271,1274.6,1271,1274.6,11
20161001|2016-06-10 02:30,10,1274.4,1274.4,1273.5,1273.5,3
20161001|2016-06-10 03:00,10,1273.4,1273.4,1272.6,1272.6,11
20161001|2016-06-10 03:30,10,1272.6,1272.6,1271.3,1271.3,7
20161001|2016-06-10 04:00,10,1272.1,1272.4,1272.1,1272.4,4
20161001|2016-06-10 04:30,10,1272.8,1273.9,1272.8,1273.5,15
20161001|2016-06-10 05:00,10,1274.5,1275.5,1274.5,1275.5,8
20161001|2016-06-10 05:30,10,1275.7,1275.8,1275.7,1275.8,2
20161001|2016-06-10 06:00,10,1273.3,1273.7,1271.7,1272.3,8
20161001|2016-06-10 06:30,10,1273.6,1273.6,1273.6,1273.6,1
20161001|2016-06-10 07:00,10,1275,1275,1274.1,1275,3
20161001|2016-06-10 07:30,10,1275.5,1275.5,1275.4,1275.4,2
20161001|2016-06-10 08:00,10,1277,1278.7,1276.8,1278,32
20161001|2016-06-10 08:30,10,1279.5,1281.1,1279.1,1281.1,32
20161001|2016-06-10 09:00,10,1281.3,1282.9,1280,1280.1,27
20161001|2016-06-10 09:30,10,1281.1,1282.7,1280.4,1282.7,29
20161001|2016-06-10 10:00,10,1282.5,1282.5,1275,1275,65
20161001|2016-06-10 10:30,10,1275.2,1276.4,1274.4,1276.4,40
20161001|2016-06-10 11:00,10,1276.5,1277.3,1276.5,1277.3,26
20161001|2016-06-10 11:30,10,1277.7,1278,1276.8,1277,28
20161001|2016-06-10 12:00,10,1275.8,1279,1275.8,1278.7,15
20161001|2016-06-10 12:30,10,1278.1,1281,1278.1,1280.4,7
20161001|2016-06-10 13:00,10,1279.2,1281.1,1279.2,1281.1,6
20161001|2016-06-10 13:30,10,1280.9,1282.5,1280.9,1281.3,27
20161001|2016-06-10 14:00,10,1282,1282.6,1280.7,1280.7,23
20161001|2016-06-10 14:30,10,1280.9,1281.5,1280.4,1280.8,18
20161001|2016-06-10 15:00,10,1280,1280,1280,1280,2
20161001|2016-06-12 17:00,13,1281.6,1283.2,1281.6,1281.9,8
20161001|2016-06-12 17:30,13,1282.6,1282.7,1282.6,1282.7,4
20161001|2016-06-12 18:00,13,1282.7,1282.7,1282.7,1282.7,4
20161001|2016-06-12 18:30,13,1282.3,1283.8,1282.3,1283.8,3
20161001|2016-06-12 19:00,13,1283.1,1284,1283.1,1284,14
20161001|2016-06-12 19:30,13,1282.8,1283,1282.5,1282.5,5
20161001|2016-06-12 20:00,13,1281,1281,1279.2,1279.7,9
20161001|2016-06-12 20:30,13,1279.7,1280.3,1279.7,1280.3,3
20161001|2016-06-12 21:00,13,1280.4,1280.4,1280.4,1280.4,1
20161001|2016-06-12 21:30,13,1279.7,1280.1,1279.5,1279.5,27
20161001|2016-06-12 22:00,13,1280.8,1280.8,1280.8,1280.8,1
20161001|2016-06-12 22:30,13,1280.3,1281,1280.1,1281,5
20161001|2016-06-12 23:00,13,1280,1280,1280,1280,1
20161001|2016-06-12 23:30,13,1281.1,1281.1,1280.8,1280.8,2
20161001|2016-06-13 00:00,13,1281.5,1281.5,1281.5,1281.5,6
20161001|2016-06-13 00:30,13,1282,1289,1282,1287.8,24
20161001|2016-06-13 01:00,13,1288.7,1290.2,1288,1288.7,28
20161001|2016-06-13 01:30,13,1288.2,1288.4,1286.8,1288.4,13
20161001|2016-06-13 02:00,13,1287.8,1288.9,1287.8,1288.6,10
20161001|2016-06-13 02:30,13,1285.8,1287,1285.8,1287,14
20161001|2016-06-13 03:00,13,1287,1287.4,1286,1287.4,12
20161001|2016-06-13 03:30,13,1288,1289.3,1288,1289.3,10
20161001|2016-06-13 04:00,13,1290.2,1290.5,1289.3,1290.2,5
20161001|2016-06-13 04:30,13,1290.1,1290.1,1289.8,1289.8,9
20161001|2016-06-13 05:00,13,1290,1290,1289.7,1289.7,5
20161001|2016-06-13 05:30,13,1291,1291,1290.7,1290.7,2
20161001|2016-06-13 06:00,13,1291.3,1292.5,1290.4,1290.4,15
20161001|2016-06-13 06:30,13,1290.7,1291.5,1289.8,1290,7
20161001|2016-06-13 07:00,13,1289.1,1290.8,1288.6,1290.8,26
20161001|2016-06-13 07:30,13,1291.5,1293.2,1291.2,1292.5,41
20161001|2016-06-13 08:00,13,1291.9,1292.4,1290.9,1291.5,106
20161001|2016-06-13 08:30,13,1291.6,1291.6,1285.6,1286.9,87
20161001|2016-06-13 09:00,13,1287.3,1288.3,1283.4,1287.6,76
20161001|2016-06-13 09:30,13,1288.3,1289.5,1286,1289.4,24
20161001|2016-06-13 10:00,13,1288.2,1289.3,1288.1,1289.1,13
20161001|2016-06-13 10:30,13,1290,1291.2,1288.9,1290.9,12
20161001|2016-06-13 11:00,13,1290.5,1290.7,1289,1290.4,10
20161001|2016-06-13 11:30,13,1290.7,1291.1,1290.5,1290.8,9
20161001|2016-06-13 12:00,13,1289.6,1290.1,1289.5,1290,34
20161001|2016-06-13 12:30,13,1289.6,1289.6,1286.5,1286.9,20
20161001|2016-06-13 13:00,13,1288.1,1288.9,1288.1,1288.5,23
20161001|2016-06-13 13:30,13,1288.6,1289.1,1288.1,1288.1,13
20161001|2016-06-13 14:00,13,1288.8,1288.8,1288.8,1288.8,2
20161001|2016-06-13 14:30,13,1288.9,1290.3,1288.9,1290.1,11
20161001|2016-06-13 15:00,13,1290.5,1290.5,1290.2,1290.2,13
20161001|2016-06-13 17:00,14,1288.8,1289,1288.8,1289,2
20161001|2016-06-13 17:30,14,1289.5,1289.5,1289.5,1289.5,1
20161001|2016-06-13 18:00,14,1289,1289,1289,1289,2
20161001|2016-06-13 20:00,14,1288.4,1288.4,1287.4,1287.4,5
20161001|2016-06-13 20:30,14,1287.3,1287.3,1287.3,1287.3,1
20161001|2016-06-13 21:00,14,1288.2,1288.6,1288.1,1288.2,8
20161001|2016-06-13 21:30,14,1287.5,1287.5,1287.5,1287.5,1
20161001|2016-06-13 22:00,14,1286,1286.7,1286,1286.3,7
20161001|2016-06-13 22:30,14,1286.6,1286.6,1286.6,1286.6,1
20161001|2016-06-13 23:00,14,1286.5,1286.5,1286.5,1286.5,5
20161001|2016-06-13 23:30,14,1286,1286,1286,1286,1
20161001|2016-06-14 00:30,14,1286.5,1286.5,1286,1286,4
20161001|2016-06-14 01:00,14,1285.3,1285.4,1284,1284.3,10
20161001|2016-06-14 01:30,14,1284.7,1285,1284.7,1285,4
20161001|2016-06-14 02:00,14,1285.9,1286.1,1285.2,1286.1,6
20161001|2016-06-14 02:30,14,1285.6,1285.6,1284.5,1284.5,7
20161001|2016-06-14 03:00,14,1284,1284,1282.5,1282.5,2
20161001|2016-06-14 03:30,14,1285.2,1285.6,1285.2,1285.5,4
20161001|2016-06-14 04:00,14,1286.4,1286.4,1285.5,1285.5,2
20161001|2016-06-14 04:30,14,1285.6,1286,1284.9,1284.9,4
20161001|2016-06-14 05:00,14,1286,1286,1285.8,1285.8,10
20161001|2016-06-14 05:30,14,1287.1,1287.1,1287.1,1287.1,7
20161001|2016-06-14 06:00,14,1287.2,1288.6,1287.2,1287.8,8
20161001|2016-06-14 06:30,14,1288.1,1290.1,1288.1,1290.1,6
20161001|2016-06-14 07:00,14,1290,1291.2,1289.5,1291.2,12
20161001|2016-06-14 07:30,14,1289.7,1292.3,1289.4,1291.8,16
20161001|2016-06-14 08:00,14,1292.8,1295.8,1292.4,1293.7,39
20161001|2016-06-14 08:30,14,1293.9,1293.9,1290.4,1292.6,15
20161001|2016-06-14 09:00,14,1293,1294,1291.7,1293.8,16
20161001|2016-06-14 09:30,14,1292.7,1292.9,1290,1292.9,119
20161001|2016-06-14 10:00,14,1291.8,1292.3,1287.9,1288.4,20
20161001|2016-06-14 10:30,14,1289,1289,1287,1287.6,33
20161001|2016-06-14 11:00,14,1287.3,1288.5,1286.6,1287.1,27
20161001|2016-06-14 11:30,14,1287.6,1288.7,1287.6,1288.7,5
20161001|2016-06-14 12:00,14,1288.1,1291.6,1288.1,1291.6,18
20161001|2016-06-14 12:30,14,1291.6,1293.5,1291.5,1292.5,16
20161001|2016-06-14 13:00,14,1292,1292.1,1291.4,1291.4,10
20161001|2016-06-14 13:30,14,1292.1,1292.2,1291.3,1291.3,12
20161001|2016-06-14 14:00,14,1291.3,1292.1,1291.3,1292.1,13
20161001|2016-06-14 14:30,14,1291.3,1291.3,1291.3,1291.3,1
20161001|2016-06-14 15:00,14,1291.3,1291.3,1291.3,1291.3,1
20161001|2016-06-14 17:00,15,1290.4,1290.4,1290.4,1290.4,1
20161001|2016-06-14 18:00,15,1292.3,1292.3,1292.1,1292.1,8
20161001|2016-06-14 19:00,15,1290.1,1290.1,1289.6,1289.6,2
20161001|2016-06-14 19:30,15,1290.5,1290.5,1290.5,1290.5,3
20161001|2016-06-14 20:00,15,1288.8,1288.8,1288.8,1288.8,1
20161001|2016-06-14 21:00,15,1290.3,1290.3,1290.3,1290.3,1
20161001|2016-06-14 22:00,15,1290.1,1290.1,1289.9,1289.9,2
20161001|2016-06-14 22:30,15,1289.5,1289.5,1289.5,1289.5,1
20161001|2016-06-14 23:30,15,1290.9,1290.9,1290.9,1290.9,1
20161001|2016-06-15 00:30,15,1290.9,1291,1290.9,1291,3
20161001|2016-06-15 01:00,15,1292.4,1292.4,1292,1292,4
20161001|2016-06-15 01:30,15,1292,1292,1291,1292,4
20161001|2016-06-15 02:00,15,1292.2,1292.2,1291,1291,5
20161001|2016-06-15 02:30,15,1290.2,1290.2,1288,1289.1,6
20161001|2016-06-15 03:00,15,1287.7,1289.1,1287,1289.1,6
20161001|2016-06-15 03:30,15,1287.6,1287.6,1287.5,1287.5,2
20161001|2016-06-15 04:00,15,1287.6,1287.6,1287.6,1287.6,1
20161001|2016-06-15 04:30,15,1287.6,1289,1287.5,1288.1,9
20161001|2016-06-15 05:00,15,1288,1288.4,1288,1288.4,3
20161001|2016-06-15 05:30,15,1287.4,1287.6,1287.4,1287.6,10
20161001|2016-06-15 06:00,15,1287.1,1287.7,1287.1,1287.7,2
20161001|2016-06-15 06:30,15,1287.6,1287.9,1284.9,1285.4,13
20161001|2016-06-15 07:00,15,1285,1288,1285,1288,16
20161001|2016-06-15 07:30,15,1287.1,1289.5,1287,1289.1,23
20161001|2016-06-15 08:00,15,1289.2,1290,1287.4,1288.9,19
20161001|2016-06-15 08:30,15,1288.7,1291,1287.9,1290.3,37
20161001|2016-06-15 09:00,15,1290.2,1290.5,1287.8,1289.1,21
20161001|2016-06-15 09:30,15,1288.9,1290,1288.8,1289.1,13
20161001|2016-06-15 10:00,15,1288.9,1290.3,1288.9,1290.3,8
20161001|2016-06-15 10:30,15,1290.4,1291.7,1290.4,1290.6,11
20161001|2016-06-15 11:00,15,1291.5,1291.5,1289.3,1289.6,22
20161001|2016-06-15 11:30,15,1290.2,1291.4,1290.2,1291.4,4
20161001|2016-06-15 12:00,15,1290.7,1291.4,1290.7,1291.4,18
20161001|2016-06-15 12:30,15,1292,1294,1289,1290.8,30
20161001|2016-06-15 13:00,15,1295,1303,1293.4,1301.8,177
20161001|2016-06-15 13:30,15,1301.5,1301.5,1297,1297,29
20161001|2016-06-15 14:00,15,1298,1299.3,1297.5,1299.3,26
20161001|2016-06-15 14:30,15,1298.8,1300.1,1298.3,1300.1,31
20161001|2016-06-15 15:00,15,1300.6,1300.6,1299.7,1299.7,25
20161001|2016-06-15 15:30,15,1298.6,1298.6,1298.6,1298.6,2
20161001|2016-06-15 17:30,16,1299.6,1299.6,1299.6,1299.6,1
20161001|2016-06-15 18:30,16,1299.8,1299.8,1299.7,1299.7,10
20161001|2016-06-15 19:00,16,1301,1301.8,1300.6,1301.6,15
20161001|2016-06-15 19:30,16,1302.4,1303,1302.3,1302.3,14
20161001|2016-06-15 20:00,16,1304,1306,1304,1306,19
20161001|2016-06-15 20:30,16,1305.4,1305.4,1303.5,1303.9,12
20161001|2016-06-15 21:00,16,1304.7,1304.9,1304.6,1304.9,7
20161001|2016-06-15 21:30,16,1306,1306,1306,1306,1
20161001|2016-06-15 22:00,16,1307.1,1307.1,1304.3,1304.3,8
20161001|2016-06-15 22:30,16,1306.7,1306.7,1306.7,1306.7,1
20161001|2016-06-15 23:00,16,1306.8,1306.8,1306.8,1306.8,1
20161001|2016-06-15 23:30,16,1308.2,1308.5,1308.2,1308.5,4
20161001|2016-06-16 00:30,16,1308.2,1309,1307.1,1309,4
20161001|2016-06-16 01:00,16,1310,1315.9,1310,1315.1,56
20161001|2016-06-16 01:30,16,1317.2,1319.1,1317.1,1317.1,20
20161001|2016-06-16 02:00,16,1316.5,1316.9,1314.8,1315.2,61
20161001|2016-06-16 02:30,16,1315.7,1316.2,1314.6,1314.6,63
20161001|2016-06-16 03:00,16,1314.4,1315.5,1314.4,1314.5,20
20161001|2016-06-16 03:30,16,1314.5,1315.1,1313.4,1313.4,39
20161001|2016-06-16 04:00,16,1313.9,1313.9,1312.9,1313.2,14
20161001|2016-06-16 04:30,16,1313.1,1313.1,1308.3,1308.7,45
20161001|2016-06-16 05:00,16,1309.2,1310.7,1309.2,1309.3,63
20161001|2016-06-16 05:30,16,1310.8,1311.2,1309.9,1309.9,13
20161001|2016-06-16 06:00,16,1309.5,1312.7,1309.5,1312.1,23
20161001|2016-06-16 06:30,16,1312.1,1312.1,1310.1,1310.5,27
20161001|2016-06-16 07:00,16,1312.3,1312.3,1311.4,1311.6,12
20161001|2016-06-16 07:30,16,1315,1317.9,1315,1317.2,45
20161001|2016-06-16 08:00,16,1316.6,1318.4,1315.2,1317.9,72
20161001|2016-06-16 08:30,16,1316.2,1317.4,1314.9,1316.9,141
20161001|2016-06-16 09:00,16,1316.9,1320.8,1315.9,1319.8,80
20161001|2016-06-16 09:30,16,1319.4,1322,1319.2,1319.3,79
20161001|2016-06-16 10:00,16,1318.8,1319.1,1316,1316.2,66
20161001|2016-06-16 10:30,16,1316.4,1316.4,1313.9,1314.3,49
20161001|2016-06-16 11:00,16,1313.7,1314.2,1306.1,1306.1,99
20161001|2016-06-16 11:30,16,1308.7,1309.9,1308,1309.1,140
20161001|2016-06-16 12:00,16,1308.2,1308.2,1296.4,1301.9,213
20161001|2016-06-16 12:30,16,1301.6,1302.1,1289,1289.8,140
20161001|2016-06-16 13:00,16,1291.3,1295,1291.3,1295,58
20161001|2016-06-16 13:30,16,1293.8,1293.8,1290.7,1292.5,127
20161001|2016-06-16 14:00,16,1292.2,1292.6,1286.7,1287,134
20161001|2016-06-16 14:30,16,1290,1290.5,1286.2,1286.5,29
20161001|2016-06-16 15:00,16,1288.9,1288.9,1285.6,1285.6,19
20161001|2016-06-16 15:30,16,1285.7,1286.8,1283.5,1283.5,5
20161001|2016-06-16 17:00,17,1285.4,1286.6,1285.4,1286.6,7
20161001|2016-06-16 17:30,17,1286.9,1287,1286.9,1287,3
20161001|2016-06-16 18:00,17,1287,1287,1287,1287,1
20161001|2016-06-16 18:30,17,1287.2,1288.1,1287.2,1288.1,6
20161001|2016-06-16 19:00,17,1287,1288.5,1287,1288.5,15
20161001|2016-06-16 19:30,17,1288.9,1288.9,1288.9,1288.9,5
20161001|2016-06-16 20:00,17,1289.7,1292.2,1282.3,1286.5,55
20161001|2016-06-16 20:30,17,1286.8,1286.8,1284.8,1284.8,8
20161001|2016-06-16 21:00,17,1285,1285.9,1285,1285.9,5
20161001|2016-06-16 22:00,17,1288.6,1290,1288.6,1289.4,15
20161001|2016-06-16 23:00,17,1290,1290,1290,1290,1
20161001|2016-06-16 23:30,17,1290.4,1290.4,1290.4,1290.4,1
20161001|2016-06-17 00:00,17,1289.9,1290.5,1289.1,1290.5,5
20161001|2016-06-17 00:30,17,1290.1,1290.1,1289,1289,5
20161001|2016-06-17 01:00,17,1289.5,1289.5,1288.9,1288.9,4
20161001|2016-06-17 01:30,17,1288.4,1289.1,1285.3,1286.1,23
20161001|2016-06-17 02:00,17,1286.7,1291,1286.7,1290.4,58
20161001|2016-06-17 02:30,17,1290,1290.5,1289.5,1289.5,11
20161001|2016-06-17 03:00,17,1290.6,1290.7,1290.5,1290.7,8
20161001|2016-06-17 03:30,17,1290.8,1290.8,1290.8,1290.8,1
20161001|2016-06-17 04:00,17,1291.7,1291.7,1290.7,1290.8,4
20161001|2016-06-17 05:00,17,1290.4,1291.4,1290.4,1291.4,2
20161001|2016-06-17 05:30,17,1291.6,1294.1,1291.6,1293,14
20161001|2016-06-17 06:00,17,1294,1294.7,1294,1294.7,7
20161001|2016-06-17 06:30,17,1294.8,1296,1294.8,1295,5
20161001|2016-06-17 07:00,17,1294.7,1296.6,1294.6,1296.6,8
20161001|2016-06-17 07:30,17,1296,1296,1295,1295.4,11
20161001|2016-06-17 08:00,17,1295.2,1297.1,1295.2,1296.3,24
20161001|2016-06-17 08:30,17,1296.8,1297.8,1294.7,1297.8,64
20161001|2016-06-17 09:00,17,1297.6,1302.1,1297.6,1301.2,25
20161001|2016-06-17 09:30,17,1300.8,1300.8,1295.1,1295.2,82
20161001|2016-06-17 10:00,17,1292,1294.6,1291.4,1292.8,35
20161001|2016-06-17 10:30,17,1293.3,1295.3,1293.1,1294.9,12
20161001|2016-06-17 11:00,17,1295,1295,1293.5,1294.1,14
20161001|2016-06-17 11:30,17,1296.8,1296.8,1296.3,1296.6,7
20161001|2016-06-17 12:00,17,1296.8,1298.2,1296.6,1298,29
20161001|2016-06-17 12:30,17,1298.1,1301.9,1298.1,1300.2,19
20161001|2016-06-17 13:00,17,1300.4,1300.4,1299.2,1299.2,9
20161001|2016-06-17 13:30,17,1300.8,1301,1299.3,1299.4,23
20161001|2016-06-17 14:00,17,1300.5,1301.4,1300.5,1301.4,10
20161001|2016-06-17 14:30,17,1302,1305.5,1301.6,1304.5,28
20161001|2016-06-17 15:00,17,1304.5,1304.5,1304.2,1304.4,27
20161001|2016-06-17 15:30,17,1304.8,1305.2,1304.7,1305.2,3
20161001|2016-06-19 17:00,20,1297.7,1297.9,1288.4,1295,35
20161001|2016-06-19 17:30,20,1295,1297.7,1295,1295.1,14
20161001|2016-06-19 18:00,20,1296,1298.4,1296,1298,9
20161001|2016-06-19 19:00,20,1296,1296.1,1291.4,1291.4,25
20161001|2016-06-19 19:30,20,1292.9,1292.9,1292.2,1292.2,3
20161001|2016-06-19 20:00,20,1293,1293,1291.2,1292.3,92
20161001|2016-06-19 20:30,20,1292.1,1292.7,1291.1,1291.1,58
20161001|2016-06-19 21:00,20,1291.5,1291.5,1291.5,1291.5,3
20161001|2016-06-19 21:30,20,1289,1289,1288.3,1288.3,3
20161001|2016-06-19 22:00,20,1288,1288,1288,1288,2
20161001|2016-06-19 22:30,20,1290.1,1290.1,1290,1290,3
20161001|2016-06-19 23:00,20,1289.4,1289.6,1287,1287,10
20161001|2016-06-19 23:30,20,1287.8,1287.8,1286.8,1287,3
20161001|2016-06-20 00:00,20,1287.5,1288.3,1287.5,1288.3,3
20161001|2016-06-20 00:30,20,1288.7,1288.7,1288.7,1288.7,1
20161001|2016-06-20 01:00,20,1290.2,1290.7,1290.2,1290.7,4
20161001|2016-06-20 01:30,20,1289.4,1290.4,1289.2,1290.4,4
20161001|2016-06-20 02:00,20,1290.5,1292.3,1290,1290.6,16
20161001|2016-06-20 02:30,20,1291.4,1294.7,1291.4,1293.5,24
20161001|2016-06-20 03:00,20,1294,1294,1293.9,1294,22
20161001|2016-06-20 03:30,20,1293.4,1294.5,1293,1294.1,18
20161001|2016-06-20 04:00,20,1293.4,1293.4,1287.4,1288.6,42
20161001|2016-06-20 04:30,20,1290,1290.1,1290,1290.1,2
20161001|2016-06-20 05:00,20,1289,1289.4,1289,1289.4,3
20161001|2016-06-20 05:30,20,1287.6,1287.6,1285.8,1285.8,10
20161001|2016-06-20 06:00,20,1286.1,1286.1,1284.4,1285.5,13
20161001|2016-06-20 06:30,20,1287,1287,1286.6,1286.7,4
20161001|2016-06-20 07:00,20,1286.6,1289,1286.6,1289,8
20161001|2016-06-20 07:30,20,1290.5,1290.5,1287.8,1288.9,7
20161001|2016-06-20 08:00,20,1289.6,1289.6,1286.5,1286.5,13
20161001|2016-06-20 08:30,20,1285.8,1288.2,1285.4,1287.8,74
20161001|2016-06-20 09:00,20,1288,1288,1285.7,1285.7,67
20161001|2016-06-20 09:30,20,1286,1293,1285.6,1293,38
20161001|2016-06-20 10:00,20,1294,1294,1290.4,1292.4,16
20161001|2016-06-20 10:30,20,1292.1,1292.2,1292.1,1292.2,5
20161001|2016-06-20 11:00,20,1291.3,1293,1291.3,1292,3
20161001|2016-06-20 11:30,20,1294,1294,1294,1294,1
20161001|2016-06-20 12:00,20,1292.9,1295.4,1292,1295.3,21
20161001|2016-06-20 12:30,20,1295.2,1295.2,1293.8,1293.8,2
20161001|2016-06-20 13:30,20,1295.9,1296.1,1292.9,1293.2,18
20161001|2016-06-20 14:00,20,1294.7,1294.7,1294.7,1294.7,1
20161001|2016-06-20 14:30,20,1296.7,1297,1296.7,1297,3
20161001|2016-06-20 15:00,20,1296,1296.4,1295.7,1295.7,57
20161001|2016-06-20 15:30,20,1296.4,1296.4,1296.4,1296.4,2
20161001|2016-06-20 17:00,21,1295,1295.1,1295,1295.1,5
20161001|2016-06-20 17:30,21,1295,1295,1294.4,1294.4,6
20161001|2016-06-20 18:30,21,1293.9,1293.9,1293.9,1293.9,1
20161001|2016-06-20 19:00,21,1294.4,1298.4,1294.4,1298.4,31
20161001|2016-06-20 19:30,21,1297.5,1298,1297.5,1297.8,11
20161001|2016-06-20 20:00,21,1296.2,1296.2,1293.9,1293.9,16
20161001|2016-06-20 20:30,21,1296,1296,1296,1296,1
20161001|2016-06-20 21:30,21,1294.3,1294.3,1293,1293,3
20161001|2016-06-20 22:00,21,1293.8,1294.4,1293.1,1294.4,7
20161001|2016-06-20 22:30,21,1292.8,1292.8,1291.9,1291.9,3
20161001|2016-06-20 23:00,21,1292,1292,1292,1292,5
20161001|2016-06-21 00:00,21,1291.4,1291.5,1291.4,1291.5,3
20161001|2016-06-21 00:30,21,1291,1291,1291,1291,1
20161001|2016-06-21 01:00,21,1291,1291,1291,1291,1
20161001|2016-06-21 02:00,21,1290,1290,1290,1290,1
20161001|2016-06-21 02:30,21,1288,1288,1286.8,1288,15
20161001|2016-06-21 03:00,21,1289,1289,1289,1289,1
20161001|2016-06-21 04:00,21,1287.9,1287.9,1287.2,1287.2,6
20161001|2016-06-21 04:30,21,1286.5,1287,1286.4,1286.4,7
20161001|2016-06-21 05:00,21,1286.7,1286.9,1285,1285,14
20161001|2016-06-21 05:30,21,1285.2,1285.5,1284.4,1284.4,17
20161001|2016-06-21 06:00,21,1281,1281.3,1276.3,1277.3,73
20161001|2016-06-21 06:30,21,1277.2,1277.8,1276,1277.5,10
20161001|2016-06-21 07:00,21,1278.6,1281,1276.4,1277,62
20161001|2016-06-21 07:30,21,1277.6,1281,1277.6,1279.4,53
20161001|2016-06-21 08:00,21,1278.3,1280.3,1278.3,1279.7,22
20161001|2016-06-21 08:30,21,1279.9,1281.6,1278.2,1278.2,104
20161001|2016-06-21 09:00,21,1278.8,1278.8,1271.5,1273.5,68
20161001|2016-06-21 09:30,21,1272.7,1274.3,1272.7,1274.3,6
20161001|2016-06-21 10:00,21,1275.3,1276.6,1275.2,1276.6,19
20161001|2016-06-21 10:30,21,1277,1277.3,1275.8,1276.1,6
20161001|2016-06-21 11:00,21,1276,1276,1274.7,1275.5,27
20161001|2016-06-21 11:30,21,1275,1275.2,1274,1275,10
20161001|2016-06-21 12:00,21,1275.5,1276.3,1275,1275.5,29
20161001|2016-06-21 12:30,21,1275.6,1275.6,1275.6,1275.6,1
20161001|2016-06-21 13:00,21,1277,1277,1276.2,1276.2,2
20161001|2016-06-21 13:30,21,1276.8,1276.9,1275,1275,29
20161001|2016-06-21 14:00,21,1275.8,1275.9,1270.6,1271.3,19
20161001|2016-06-21 14:30,21,1271.4,1272.4,1271.3,1271.3,40
20161001|2016-06-21 15:00,21,1271.7,1273,1271.5,1273,26
20161001|2016-06-21 17:30,22,1275.3,1275.3,1274.7,1274.7,6
20161001|2016-06-21 18:00,22,1274,1275.4,1274,1275.4,2
20161001|2016-06-21 19:00,22,1274.4,1274.4,1274.4,1274.4,1
20161001|2016-06-21 19:30,22,1274.2,1274.2,1274.2,1274.2,1
20161001|2016-06-21 22:00,22,1275.6,1275.6,1275,1275,5
20161001|2016-06-22 00:30,22,1271.8,1271.8,1267.6,1268.2,20
20161001|2016-06-22 01:00,22,1269.2,1270.2,1269,1270.2,12
20161001|2016-06-22 01:30,22,1270.2,1270.5,1269.8,1270.5,5
20161001|2016-06-22 02:00,22,1270.4,1271.6,1270.4,1271.4,4
20161001|2016-06-22 02:30,22,1272.6,1272.6,1272.6,1272.6,2
20161001|2016-06-22 03:00,22,1274.2,1274.2,1272.7,1272.8,29
20161001|2016-06-22 03:30,22,1274,1274,1273.6,1273.6,4
20161001|2016-06-22 04:00,22,1273.3,1273.3,1273.3,1273.3,1
20161001|2016-06-22 04:30,22,1271,1271,1270.2,1270.8,31
20161001|2016-06-22 05:00,22,1270.1,1270.1,1269,1270.1,44
20161001|2016-06-22 05:30,22,1271.3,1271.3,1270.7,1271.1,42
20161001|2016-06-22 06:00,22,1270.6,1272.3,1270.4,1272.3,4
20161001|2016-06-22 06:30,22,1271.9,1273.5,1271.9,1273.5,16
20161001|2016-06-22 07:00,22,1272.5,1273.7,1272.5,1273.7,7
20161001|2016-06-22 07:30,22,1273.6,1273.7,1269.6,1270.2,22
20161001|2016-06-22 08:00,22,1271.9,1271.9,1270.9,1270.9,7
20161001|2016-06-22 08:30,22,1272.1,1274.2,1272.1,1272.6,19
20161001|2016-06-22 09:00,22,1271.3,1272,1269.7,1271.6,45
20161001|2016-06-22 09:30,22,1271.5,1273.5,1270.5,1273.3,43
20161001|2016-06-22 10:00,22,1273.3,1273.3,1271.5,1271.5,4
20161001|2016-06-22 10:30,22,1274.8,1274.9,1272.9,1272.9,23
20161001|2016-06-22 11:00,22,1273.9,1274.4,1273.1,1273.2,14
20161001|2016-06-22 11:30,22,1273.7,1273.7,1273.2,1273.2,3
20161001|2016-06-22 12:00,22,1274.5,1274.9,1272.8,1272.8,14
20161001|2016-06-22 12:30,22,1271,1271,1271,1271,3
20161001|2016-06-22 13:00,22,1271.8,1271.8,1271.8,1271.8,1
20161001|2016-06-22 13:30,22,1272.3,1272.3,1269.9,1270.8,42
20161001|2016-06-22 14:00,22,1270.9,1270.9,1269.8,1269.8,12
20161001|2016-06-22 14:30,22,1271.4,1271.4,1270.8,1270.8,8
20161001|2016-06-22 15:00,22,1271.2,1273.4,1271.2,1273.4,11
20161001|2016-06-22 15:30,22,1271.3,1271.3,1271.3,1271.3,7
20161001|2016-06-22 17:00,23,1270,1270,1269,1269,17
20161001|2016-06-22 17:30,23,1269.1,1269.3,1269.1,1269.3,2
20161001|2016-06-22 18:00,23,1265,1267.5,1264.8,1267.5,4
20161001|2016-06-22 18:30,23,1267.7,1267.7,1267.7,1267.7,5
20161001|2016-06-22 19:00,23,1268.4,1268.6,1267.7,1268.3,6
20161001|2016-06-22 19:30,23,1268.3,1268.5,1268.3,1268.5,4
20161001|2016-06-22 20:00,23,1270,1270.2,1268.6,1270.2,14
20161001|2016-06-22 20:30,23,1271.2,1271.8,1271.2,1271.8,8
20161001|2016-06-22 21:00,23,1270.6,1270.9,1270.5,1270.9,3
20161001|2016-06-22 21:30,23,1271.5,1271.5,1271,1271,3
20161001|2016-06-22 22:00,23,1270,1271.1,1270,1271,11
20161001|2016-06-22 23:30,23,1270.5,1270.5,1269,1269,4
20161001|2016-06-23 00:00,23,1267.8,1268,1267,1267.5,8
20161001|2016-06-23 00:30,23,1270.3,1270.8,1270.3,1270.6,6
20161001|2016-06-23 01:00,23,1270.9,1278,1270.9,1275.6,17
20161001|2016-06-23 01:30,23,1275.5,1275.5,1271.1,1271.1,18
20161001|2016-06-23 02:00,23,1271.7,1275.5,1271.7,1275.5,5
20161001|2016-06-23 02:30,23,1275,1275,1274.9,1274.9,2
20161001|2016-06-23 03:00,23,1274.4,1274.4,1274.4,1274.4,1
20161001|2016-06-23 03:30,23,1274.3,1276.3,1274.3,1275.7,15
20161001|2016-06-23 04:00,23,1275.5,1275.7,1269.5,1269.7,16
20161001|2016-06-23 04:30,23,1271,1272.1,1271,1272.1,2
20161001|2016-06-23 05:00,23,1270.8,1271.1,1268.6,1269.1,8
20161001|2016-06-23 05:30,23,1268.7,1268.7,1264,1265.7,14
20161001|2016-06-23 06:00,23,1264.9,1265.4,1264.9,1265.1,9
20161001|2016-06-23 06:30,23,1267.4,1269,1267.4,1267.9,5
20161001|2016-06-23 07:00,23,1269.5,1270.3,1266.4,1266.7,13
20161001|2016-06-23 07:30,23,1265.3,1266.3,1264,1264.1,34
20161001|2016-06-23 08:00,23,1265.1,1268.6,1265,1267.8,17
20161001|2016-06-23 08:30,23,1266.7,1270.7,1266.5,1270.3,11
20161001|2016-06-23 09:00,23,1268,1268.9,1268,1268.9,2
20161001|2016-06-23 09:30,23,1270.2,1270.3,1269.4,1269.4,15
20161001|2016-06-23 10:00,23,1269.7,1270.8,1269.5,1270.6,8
20161001|2016-06-23 10:30,23,1270.7,1272.8,1270,1270,28
20161001|2016-06-23 11:00,23,1269.4,1270,1267.3,1267.3,310
20161001|2016-06-23 11:30,23,1267.4,1268,1266.8,1266.8,186
20161001|2016-06-23 12:00,23,1267.8,1267.8,1266,1266.1,15
20161001|2016-06-23 12:30,23,1265.5,1265.5,1264.8,1264.8,2
20161001|2016-06-23 13:00,23,1267,1267,1267,1267,1
20161001|2016-06-23 13:30,23,1267.6,1268,1267.4,1267.4,27
20161001|2016-06-23 14:00,23,1267.8,1267.8,1267.8,1267.8,1
20161001|2016-06-23 14:30,23,1267.7,1267.7,1264,1264.1,53
20161001|2016-06-23 15:00,23,1263.2,1264.9,1260.7,1262.7,95
20161001|2016-06-23 15:30,23,1262.7,1263,1261.2,1261.9,11
20161001|2016-06-23 17:00,24,1259.2,1262.8,1257.2,1260.1,28
20161001|2016-06-23 17:30,24,1263,1264.4,1263,1263.8,8
20161001|2016-06-23 18:00,24,1266.5,1274.6,1266.5,1274.6,10
20161001|2016-06-23 18:30,24,1273.1,1273.1,1272.8,1272.8,3
20161001|2016-06-23 19:00,24,1273.4,1273.4,1271.6,1271.6,8
20161001|2016-06-23 19:30,24,1274,1279.7,1273.6,1277.6,27
20161001|2016-06-23 20:00,24,1275,1291.1,1275,1275.8,136
20161001|2016-06-23 20:30,24,1275.7,1277.8,1272.9,1276,21
20161001|2016-06-23 21:00,24,1277.7,1288.2,1277.7,1288,115
20161001|2016-06-23 21:30,24,1286.8,1310.5,1284.9,1303.4,135
20161001|2016-06-23 22:00,24,1303.4,1316,1303.4,1315.2,103
20161001|2016-06-23 22:30,24,1316.9,1365.5,1316.9,1340.5,436
20161001|2016-06-23 23:00,24,1344.2,1348.9,1322.7,1336.8,1036
20161001|2016-06-23 23:30,24,1337.1,1344.5,1328.1,1344.5,134
20161001|2016-06-24 00:00,24,1345,1345,1338,1338.4,141
20161001|2016-06-24 00:30,24,1338.8,1339.7,1323.5,1327.9,258
20161001|2016-06-24 01:00,24,1329,1331.3,1320,1326.3,45
20161001|2016-06-24 01:30,24,1324.6,1330.1,1324.6,1330.1,45
20161001|2016-06-24 02:00,24,1331.7,1331.7,1327.1,1327.2,38
20161001|2016-06-24 02:30,24,1324.4,1326.3,1317.1,1321.1,43
20161001|2016-06-24 03:00,24,1321,1327,1319.8,1321.3,78
20161001|2016-06-24 03:30,24,1323.6,1325.8,1318.4,1318.4,95
20161001|2016-06-24 04:00,24,1318,1320,1314.8,1320,122
20161001|2016-06-24 04:30,24,1320.4,1325.3,1320.4,1323.6,45
20161001|2016-06-24 05:00,24,1324.1,1328.1,1324.1,1328.1,12
20161001|2016-06-24 05:30,24,1329.9,1335.1,1326.2,1326.2,27
20161001|2016-06-24 06:00,24,1329.3,1329.3,1323.5,1324.8,17
20161001|2016-06-24 06:30,24,1324.8,1331.7,1324.8,1330.3,17
20161001|2016-06-24 07:00,24,1331.4,1333.1,1329.3,1330.9,15
20161001|2016-06-24 07:30,24,1331,1337.4,1329.1,1337.4,29
20161001|2016-06-24 08:00,24,1337.2,1337.9,1331.9,1331.9,63
20161001|2016-06-24 08:30,24,1330.6,1330.7,1319.4,1321.3,216
20161001|2016-06-24 09:00,24,1323,1323.2,1316.8,1319.6,96
20161001|2016-06-24 09:30,24,1320.1,1321.8,1317.4,1321.8,71
20161001|2016-06-24 10:00,24,1320.7,1325.3,1320.5,1324.3,54
20161001|2016-06-24 10:30,24,1323.6,1326.3,1323.4,1325.8,63
20161001|2016-06-24 11:00,24,1324.6,1325.7,1324.6,1325.4,10
20161001|2016-06-24 11:30,24,1323,1323.6,1322.3,1323.1,23
20161001|2016-06-24 12:00,24,1322.2,1325.7,1321.9,1325.7,45
20161001|2016-06-24 12:30,24,1325.3,1325.3,1324.4,1324.4,6
20161001|2016-06-24 13:00,24,1324.1,1324.1,1322.1,1322.1,13
20161001|2016-06-24 13:30,24,1323.3,1325.1,1323.3,1324.6,15
20161001|2016-06-24 14:00,24,1326,1326,1324.1,1324.5,4
20161001|2016-06-24 14:30,24,1326.6,1326.8,1326,1326.8,5
20161001|2016-06-24 15:00,24,1325.7,1325.7,1323.7,1323.7,6
20161001|2016-06-24 15:30,24,1324,1324.3,1321.9,1322.3,12
20161001|2016-06-26 17:00,27,1331.1,1335.6,1330,1333.3,43
20161001|2016-06-26 17:30,27,1333.1,1337,1332.7,1337,25
20161001|2016-06-26 18:00,27,1339.5,1342.2,1338.2,1340.6,44
20161001|2016-06-26 18:30,27,1339.4,1341.4,1338.9,1338.9,10
20161001|2016-06-26 19:00,27,1338.7,1338.7,1338.7,1338.7,2
20161001|2016-06-26 19:30,27,1337.7,1339.8,1337.7,1339.5,12
20161001|2016-06-26 20:00,27,1334.4,1334.6,1333.2,1334.6,14
20161001|2016-06-26 20:30,27,1336.6,1336.6,1336.2,1336.2,2
20161001|2016-06-26 21:00,27,1334.6,1336,1334.4,1334.8,9
20161001|2016-06-26 21:30,27,1334.4,1334.4,1332.8,1334.4,6
20161001|2016-06-26 22:00,27,1333.2,1333.2,1331.5,1332.4,7
20161001|2016-06-26 22:30,27,1331.6,1332.6,1331.4,1331.4,5
20161001|2016-06-26 23:00,27,1330.5,1330.5,1330.5,1330.5,3
20161001|2016-06-26 23:30,27,1333.8,1333.8,1333.8,1333.8,1
20161001|2016-06-27 00:00,27,1334.7,1334.9,1333,1333,27
20161001|2016-06-27 00:30,27,1332.6,1335.5,1332.6,1335.5,7
20161001|2016-06-27 01:00,27,1335.1,1335.1,1333.3,1333.3,3
20161001|2016-06-27 01:30,27,1334.5,1334.8,1334,1334.8,4
20161001|2016-06-27 02:00,27,1334.3,1334.3,1331.2,1331.2,15
20161001|2016-06-27 02:30,27,1331.7,1333,1331.7,1333,2
20161001|2016-06-27 03:00,27,1332,1333,1332,1332.8,3
20161001|2016-06-27 03:30,27,1332.7,1333.7,1332.7,1333.7,12
20161001|2016-06-27 04:00,27,1332.9,1334,1332.9,1333.6,7
20161001|2016-06-27 04:30,27,1332.2,1332.8,1332.2,1332.8,3
20161001|2016-06-27 05:00,27,1333.3,1333.3,1333.3,1333.3,1
20161001|2016-06-27 05:30,27,1334.1,1337.7,1334.1,1337.7,12
20161001|2016-06-27 06:00,27,1337.5,1337.5,1336.1,1337.3,11
20161001|2016-06-27 06:30,27,1337.4,1340.4,1337.3,1339.6,52
20161001|2016-06-27 07:00,27,1337.6,1339.4,1334.9,1334.9,37
20161001|2016-06-27 07:30,27,1336.4,1337.2,1336.2,1336.7,5
20161001|2016-06-27 08:00,27,1334.4,1334.6,1330.3,1330.9,38
20161001|2016-06-27 08:30,27,1332.7,1335,1331,1331.4,33
20161001|2016-06-27 09:00,27,1332.3,1333.6,1332.2,1333.3,15
20161001|2016-06-27 09:30,27,1333.1,1333.1,1331.4,1332.4,18
20161001|2016-06-27 10:00,27,1330.9,1330.9,1328.5,1329.2,34
20161001|2016-06-27 10:30,27,1328,1328,1325,1325.1,23
20161001|2016-06-27 11:00,27,1326.3,1328.1,1326.3,1327.8,5
20161001|2016-06-27 11:30,27,1327.5,1328.3,1327.2,1328.1,6
20161001|2016-06-27 12:00,27,1328.5,1328.5,1326.8,1327.8,67
20161001|2016-06-27 12:30,27,1328.3,1331.8,1328.3,1331.4,41
20161001|2016-06-27 13:00,27,1331.2,1331.4,1330.7,1330.7,5
20161001|2016-06-27 13:30,27,1331.8,1334.1,1331.1,1333.8,20
20161001|2016-06-27 14:00,27,1333.2,1335,1332.8,1335,7
20161001|2016-06-27 14:30,27,1336.1,1336.1,1333.4,1333.4,6
20161001|2016-06-27 15:00,27,1333.4,1333.4,1333.4,1333.4,1
20161001|2016-06-27 15:30,27,1332,1332,1331.2,1331.2,2
20161001|2016-06-27 17:00,28,1330.9,1331.4,1330.9,1331.3,18
20161001|2016-06-27 17:30,28,1331.2,1331.2,1331.2,1331.2,3
20161001|2016-06-27 18:30,28,1332.8,1332.8,1330.5,1330.5,2
20161001|2016-06-27 19:00,28,1331.1,1332.3,1331.1,1331.7,7
20161001|2016-06-27 19:30,28,1332.1,1332.1,1332.1,1332.1,1
20161001|2016-06-27 20:00,28,1330.3,1330.3,1326.2,1327.2,4
20161001|2016-06-27 20:30,28,1327.5,1327.5,1325.1,1326.7,11
20161001|2016-06-27 21:00,28,1328.5,1328.5,1328.5,1328.5,2
20161001|2016-06-27 22:00,28,1326.4,1326.4,1323.3,1324.2,4
20161001|2016-06-27 22:30,28,1323.1,1323.4,1323.1,1323.4,6
20161001|2016-06-27 23:00,28,1324.1,1324.1,1320,1320,5
20161001|2016-06-27 23:30,28,1322.4,1322.6,1321.3,1321.4,17
20161001|2016-06-28 00:00,28,1321.6,1321.9,1320,1321.4,7
20161001|2016-06-28 00:30,28,1321.5,1325,1321.5,1325,20
20161001|2016-06-28 01:00,28,1322.9,1322.9,1322.9,1322.9,1
20161001|2016-06-28 01:30,28,1323.3,1323.3,1322,1322,6
20161001|2016-06-28 02:00,28,1321.7,1322.4,1321.1,1321.1,9
20161001|2016-06-28 02:30,28,1320,1320.4,1319,1320.4,9
20161001|2016-06-28 03:00,28,1320.2,1320.2,1317.8,1317.8,6
20161001|2016-06-28 03:30,28,1319.7,1320.6,1319.5,1319.5,38
20161001|2016-06-28 04:00,28,1319.5,1319.5,1318,1319.1,48
20161001|2016-06-28 04:30,28,1318.4,1318.4,1315,1315,7
20161001|2016-06-28 05:00,28,1314.9,1317.2,1314.9,1315.5,26
20161001|2016-06-28 05:30,28,1315.4,1315.4,1313,1313.2,181
20161001|2016-06-28 06:00,28,1312.6,1315.9,1311.9,1315.6,15
20161001|2016-06-28 06:30,28,1315.9,1315.9,1315.9,1315.9,1
20161001|2016-06-28 07:00,28,1316.9,1319.2,1316.9,1319.1,350
20161001|2016-06-28 07:30,28,1319,1321.8,1319,1319.4,89
20161001|2016-06-28 08:00,28,1320,1321.4,1317.5,1320.7,68
20161001|2016-06-28 08:30,28,1322.6,1326,1316.4,1316.7,48
20161001|2016-06-28 09:00,28,1317.1,1320,1316.8,1319.4,48
20161001|2016-06-28 09:30,28,1319.1,1319.7,1318.8,1319.6,10
20161001|2016-06-28 10:00,28,1319.7,1320.4,1318.3,1319.9,10
20161001|2016-06-28 10:30,28,1319.5,1322.4,1319.5,1321.3,24
20161001|2016-06-28 11:00,28,1321.4,1322,1320.3,1321.6,19
20161001|2016-06-28 11:30,28,1321.4,1321.4,1320.9,1321,10
20161001|2016-06-28 12:00,28,1320.6,1321.7,1320.6,1321.2,18
20161001|2016-06-28 12:30,28,1321.5,1321.5,1321.3,1321.5,9
20161001|2016-06-28 13:00,28,1321.8,1322.1,1321.5,1321.5,5
20161001|2016-06-28 13:30,28,1318.8,1319,1318.2,1319,17
20161001|2016-06-28 14:00,28,1318.9,1318.9,1318.9,1318.9,1
20161001|2016-06-28 15:00,28,1318,1318.1,1317.8,1318.1,4
20161001|2016-06-28 15:30,28,1317.6,1317.8,1317.5,1317.5,5
20161001|2016-06-28 17:30,29,1318.7,1320.2,1318.7,1320.2,3
20161001|2016-06-28 18:00,29,1319.7,1319.7,1319.7,1319.7,3
20161001|2016-06-28 19:00,29,1321,1323,1321,1322.6,9
20161001|2016-06-28 19:30,29,1322.4,1322.4,1322.4,1322.4,1
20161001|2016-06-28 20:00,29,1324,1325,1323.6,1324.7,32
20161001|2016-06-28 20:30,29,1325,1325.7,1323.2,1324.4,51
20161001|2016-06-28 21:00,29,1325.4,1327.1,1325.1,1326.7,37
20161001|2016-06-28 21:30,29,1326.6,1326.6,1325.5,1325.5,44
20161001|2016-06-28 22:00,29,1326,1326.1,1326,1326.1,2
20161001|2016-06-28 22:30,29,1324.8,1324.8,1324.1,1324.4,5
20161001|2016-06-28 23:00,29,1325.3,1325.3,1324.9,1325,3
20161001|2016-06-28 23:30,29,1325.3,1325.4,1325.1,1325.1,3
20161001|2016-06-29 00:00,29,1325.2,1325.5,1325.2,1325.5,2
20161001|2016-06-29 00:30,29,1326.2,1327.9,1326.1,1327.4,26
20161001|2016-06-29 01:00,29,1327,1327.7,1327,1327.7,8
20161001|2016-06-29 01:30,29,1326.7,1327.8,1326.5,1327.8,11
20161001|2016-06-29 02:00,29,1328,1330.2,1328,1328.8,35
20161001|2016-06-29 02:30,29,1329.7,1329.8,1327.8,1327.8,5
20161001|2016-06-29 03:00,29,1327.1,1327.1,1326.7,1326.8,4
20161001|2016-06-29 03:30,29,1325.8,1325.8,1325.8,1325.8,2
20161001|2016-06-29 04:00,29,1326.4,1326.4,1324.9,1325.8,9
20161001|2016-06-29 04:30,29,1324.6,1324.6,1324.6,1324.6,1
20161001|2016-06-29 05:00,29,1324.3,1324.3,1322.6,1323.8,13
20161001|2016-06-29 05:30,29,1323.6,1324,1323.6,1324,2
20161001|2016-06-29 06:00,29,1324.1,1324.1,1323,1324.1,25
20161001|2016-06-29 06:30,29,1324.5,1325.4,1324.3,1324.3,8
20161001|2016-06-29 07:00,29,1324.8,1328.8,1324.8,1328.4,23
20161001|2016-06-29 07:30,29,1327.8,1329.1,1326.4,1329,7
20161001|2016-06-29 08:00,29,1327.4,1328.2,1324.8,1324.8,23
20161001|2016-06-29 08:30,29,1324.3,1327,1323.7,1327,52
20161001|2016-06-29 09:00,29,1328.1,1328.1,1326,1326.2,22
20161001|2016-06-29 09:30,29,1326.6,1333.4,1326.5,1330.1,58
20161001|2016-06-29 10:00,29,1330.9,1330.9,1327.8,1330.1,36
20161001|2016-06-29 10:30,29,1330.7,1332,1330.7,1332,7
20161001|2016-06-29 11:00,29,1331.9,1333,1330.3,1331,14
20161001|2016-06-29 11:30,29,1330.5,1331.4,1330.5,1331.4,5
20161001|2016-06-29 12:00,29,1331.4,1331.4,1330,1330,22
20161001|2016-06-29 12:30,29,1329.4,1331.6,1328.9,1330.8,13
20161001|2016-06-29 13:00,29,1331.6,1331.6,1330.8,1331.5,8
20161001|2016-06-29 13:30,29,1332.5,1332.6,1329.1,1329.5,18
20161001|2016-06-29 14:00,29,1328.5,1329.9,1327,1328.1,18
20161001|2016-06-29 14:30,29,1328.5,1328.5,1323,1323.1,28
20161001|2016-06-29 15:00,29,1323.9,1324.8,1323.9,1324.8,7
20161001|2016-06-29 17:00,30,1323,1323,1323,1323,1
20161001|2016-06-29 17:30,30,1322.4,1322.4,1322.2,1322.2,3
20161001|2016-06-29 18:00,30,1321.9,1321.9,1321.9,1321.9,2
20161001|2016-06-29 19:00,30,1322.3,1322.3,1321.9,1322.1,5
20161001|2016-06-29 19:30,30,1320.4,1320.5,1320.4,1320.5,2
20161001|2016-06-29 20:00,30,1322.6,1323,1322.4,1323,13
20161001|2016-06-29 20:30,30,1323.6,1323.6,1323.1,1323.2,12
20161001|2016-06-29 21:00,30,1322.7,1322.7,1322.5,1322.5,12
20161001|2016-06-29 21:30,30,1322.5,1322.5,1322.5,1322.5,1
20161001|2016-06-29 22:30,30,1320.1,1321.1,1320.1,1321.1,2
20161001|2016-06-29 23:30,30,1320.8,1321.2,1320.7,1321.2,4
20161001|2016-06-30 00:00,30,1321.1,1322,1321.1,1322,5
20161001|2016-06-30 00:30,30,1322.3,1322.5,1322.3,1322.5,3
20161001|2016-06-30 01:30,30,1321.9,1322,1321.8,1322,6
20161001|2016-06-30 02:00,30,1321.6,1321.6,1319,1320,9
20161001|2016-06-30 02:30,30,1322.2,1322.2,1322,1322,2
20161001|2016-06-30 03:00,30,1322,1323.2,1322,1322.4,4
20161001|2016-06-30 03:30,30,1323.2,1325.1,1323.2,1325.1,5
20161001|2016-06-30 04:00,30,1326,1326.2,1325.3,1325.3,3
20161001|2016-06-30 04:30,30,1323.5,1323.8,1322.4,1322.4,5
20161001|2016-06-30 05:00,30,1322.4,1323.2,1322.4,1323.2,2
20161001|2016-06-30 05:30,30,1323,1323,1323,1323,1
20161001|2016-06-30 06:00,30,1324.2,1324.2,1322.4,1322.4,5
20161001|2016-06-30 06:30,30,1322.1,1324.3,1321.9,1324,38
20161001|2016-06-30 07:00,30,1324.3,1327,1323,1323.2,32
20161001|2016-06-30 07:30,30,1325,1325.9,1323.7,1324.5,10
20161001|2016-06-30 08:00,30,1324,1324.9,1324,1324.8,4
20161001|2016-06-30 08:30,30,1325.3,1328.2,1324.9,1325.8,46
20161001|2016-06-30 09:00,30,1327.1,1327.1,1321.9,1323.3,24
20161001|2016-06-30 10:00,30,1325.8,1328.5,1325.8,1326.8,33
20161001|2016-06-30 10:30,30,1326.3,1326.3,1325,1325.2,4
20161001|2016-06-30 11:00,30,1326.4,1326.8,1324.2,1324.2,32
20161001|2016-06-30 11:30,30,1324.3,1324.3,1320,1322.5,56
20161001|2016-06-30 12:00,30,1322.5,1324.8,1322.5,1323.4,75
20161001|2016-06-30 12:30,30,1323.7,1324.2,1323.5,1323.6,46
20161001|2016-06-30 13:00,30,1325.1,1325.1,1324.8,1325.1,5
20161001|2016-06-30 13:30,30,1325.1,1326.2,1325.1,1325.7,22
20161001|2016-06-30 14:00,30,1326.1,1327,1325.9,1327,19
20161001|2016-06-30 14:30,30,1327.2,1329.5,1327.1,1329.5,4
20161001|2016-06-30 15:00,30,1328.7,1329.1,1328.4,1328.4,7
20161001|2016-06-30 15:30,30,1328.7,1328.7,1327.6,1327.6,6
20161001|2016-06-30 17:00,1,1329.1,1329.1,1328.5,1328.5,2
20161001|2016-06-30 17:30,1,1328.5,1328.5,1328.3,1328.3,2
20161001|2016-06-30 18:00,1,1329.6,1331.5,1327,1327,15
20161001|2016-06-30 18:30,1,1327.1,1327.1,1327.1,1327.1,1
20161001|2016-06-30 19:00,1,1329.3,1329.3,1329.3,1329.3,1
20161001|2016-06-30 19:30,1,1327.5,1328.2,1327.5,1328.1,4
20161001|2016-06-30 20:00,1,1326.9,1335.3,1326.9,1333.6,21
20161001|2016-06-30 20:30,1,1333.4,1335.6,1332.3,1334,49
20161001|2016-06-30 21:00,1,1334.5,1335.2,1334,1335.2,23
20161001|2016-06-30 21:30,1,1334,1334,1333.8,1333.8,8
20161001|2016-06-30 22:00,1,1334.3,1337.2,1334.3,1337.2,77
20161001|2016-06-30 22:30,1,1336,1336.4,1336,1336.3,5
20161001|2016-06-30 23:00,1,1335.9,1336.6,1335.9,1336.6,11
20161001|2016-06-30 23:30,1,1336,1336.3,1335.8,1335.8,5
20161001|2016-07-01 00:30,1,1338,1342,1338,1340.3,15
20161001|2016-07-01 01:00,1,1340.1,1340.1,1337.1,1338.3,27
20161001|2016-07-01 01:30,1,1338.5,1338.5,1338.5,1338.5,1
20161001|2016-07-01 02:00,1,1338.5,1339.3,1338.3,1339,4
20161001|2016-07-01 02:30,1,1341,1343.2,1340.7,1341.5,21
20161001|2016-07-01 03:00,1,1340.5,1340.5,1339.8,1340,4
20161001|2016-07-01 03:30,1,1339.7,1341.3,1339.7,1341.1,5
20161001|2016-07-01 04:00,1,1340.6,1340.6,1340.2,1340.2,2
20161001|2016-07-01 04:30,1,1339.1,1341.5,1338.4,1338.4,17
20161001|2016-07-01 05:00,1,1338.3,1338.3,1338.3,1338.3,1
20161001|2016-07-01 05:30,1,1338.5,1340.6,1338.5,1340.4,9
20161001|2016-07-01 06:30,1,1341.9,1341.9,1339.3,1339.4,7
20161001|2016-07-01 07:00,1,1340,1341.2,1339.9,1341.2,14
20161001|2016-07-01 07:30,1,1340.3,1342.5,1340.2,1341.9,14
20161001|2016-07-01 08:00,1,1341.2,1343.1,1340.7,1343.1,31
20161001|2016-07-01 08:30,1,1343,1347.5,1342.5,1346,45
20161001|2016-07-01 09:00,1,1344.5,1345,1341.3,1342.8,41
20161001|2016-07-01 09:30,1,1343.9,1343.9,1341.7,1342.5,17
20161001|2016-07-01 10:00,1,1341.5,1342.2,1340.2,1342.2,23
20161001|2016-07-01 10:30,1,1343.4,1344,1341.6,1341.6,39
20161001|2016-07-01 11:00,1,1342.4,1342.9,1341,1341.4,30
20161001|2016-07-01 11:30,1,1342.5,1342.7,1341.5,1342,20
20161001|2016-07-01 12:00,1,1342,1342.8,1341.8,1342.3,44
20161001|2016-07-01 12:30,1,1342,1342,1341.9,1341.9,6
20161001|2016-07-01 13:00,1,1342.2,1343.6,1342.2,1343,10
20161001|2016-07-01 13:30,1,1342.7,1343.6,1342.2,1343.4,17
20161001|2016-07-01 14:00,1,1345,1348.8,1345,1348.5,19
20161001|2016-07-01 14:30,1,1346.7,1350.5,1346,1349.7,26
20161001|2016-07-01 15:00,1,1349.8,1349.8,1347.6,1347.6,3
20161001|2016-07-01 15:30,1,1347.6,1349,1347.6,1348,3
20161001|2016-07-03 17:00,5,1345,1346.9,1345,1346.9,5
20161001|2016-07-03 18:00,5,1350.3,1350.3,1350.3,1350.3,1
20161001|2016-07-03 18:30,5,1349.3,1349.5,1349,1349,10
20161001|2016-07-03 19:00,5,1349,1349.2,1347.9,1348,12
20161001|2016-07-03 19:30,5,1348,1348.3,1348,1348.1,8
20161001|2016-07-03 20:00,5,1347.1,1355.5,1346.5,1355.2,39
20161001|2016-07-03 20:30,5,1353.5,1355.5,1353.5,1355.4,31
20161001|2016-07-03 21:00,5,1355,1361.3,1355,1361.3,87
20161001|2016-07-03 21:30,5,1363,1363.5,1351.7,1351.7,40
20161001|2016-07-03 22:00,5,1351.6,1353.9,1349.4,1353.2,19
20161001|2016-07-03 22:30,5,1353.5,1353.5,1351,1351.7,20
20161001|2016-07-04 00:00,5,1352.6,1353.7,1352.6,1352.6,4
20161001|2016-07-04 00:30,5,1354.3,1355.7,1354,1355.7,8
20161001|2016-07-04 01:00,5,1356.7,1358.8,1356.7,1357.9,6
20161001|2016-07-04 01:30,5,1358.9,1358.9,1355.6,1355.6,4
20161001|2016-07-04 02:00,5,1356,1356,1354.7,1354.7,9
20161001|2016-07-04 02:30,5,1355.8,1355.8,1352.6,1355.6,20
20161001|2016-07-04 03:00,5,1356.8,1356.8,1355.1,1355.4,17
20161001|2016-07-04 03:30,5,1354.9,1355,1354.5,1354.5,5
20161001|2016-07-04 04:00,5,1356,1356,1355.3,1355.6,6
20161001|2016-07-04 04:30,5,1355.8,1356.1,1355.8,1356.1,2
20161001|2016-07-04 05:00,5,1358.9,1359,1356.5,1356.7,17
20161001|2016-07-04 05:30,5,1357.2,1357.4,1356.6,1357.4,8
20161001|2016-07-04 06:00,5,1358.8,1358.8,1357.8,1357.8,5
20161001|2016-07-04 06:30,5,1358.1,1359,1355.8,1356.8,11
20161001|2016-07-04 07:00,5,1357.8,1358.5,1356.2,1356.8,10
20161001|2016-07-04 07:30,5,1356.9,1358.3,1356.9,1357.9,16
20161001|2016-07-04 08:00,5,1357.8,1358.5,1355.6,1356,43
20161001|2016-07-04 08:30,5,1356.5,1358.8,1356.2,1356.6,18
20161001|2016-07-04 09:00,5,1356.8,1358.3,1356.4,1357,24
20161001|2016-07-04 09:30,5,1356,1356.5,1354.8,1356.5,11
20161001|2016-07-04 10:00,5,1356,1357.2,1356,1357.2,5
20161001|2016-07-04 10:30,5,1357.7,1357.8,1356.7,1357.1,31
20161001|2016-07-04 11:00,5,1357.1,1357.7,1357.1,1357.5,11
20161001|2016-07-04 11:30,5,1357.8,1357.8,1357.2,1357.2,7
20161001|2016-07-04 17:00,5,1354.9,1354.9,1354.2,1354.6,3
20161001|2016-07-04 17:30,5,1355.3,1355.7,1355.3,1355.7,3
20161001|2016-07-04 18:00,5,1356.4,1356.4,1356.4,1356.4,2
20161001|2016-07-04 18:30,5,1355.9,1355.9,1355.3,1355.5,4
20161001|2016-07-04 19:00,5,1355.7,1357.7,1355,1357.7,7
20161001|2016-07-04 19:30,5,1358.2,1358.2,1357.9,1358.1,4
20161001|2016-07-04 20:00,5,1355.9,1357.1,1355,1357.1,6
20161001|2016-07-04 20:30,5,1351.8,1352.4,1345,1349.1,56
20161001|2016-07-04 21:00,5,1349,1350,1348,1348.8,6
20161001|2016-07-04 21:30,5,1350.1,1350.4,1350,1350,8
20161001|2016-07-04 22:00,5,1350,1350.1,1349,1349.7,8
20161001|2016-07-04 22:30,5,1349.5,1350.3,1349.5,1349.7,3
20161001|2016-07-04 23:00,5,1350.1,1350.1,1350.1,1350.1,1
20161001|2016-07-04 23:30,5,1350.3,1350.3,1349.2,1349.2,4
20161001|2016-07-05 00:00,5,1348.7,1348.7,1348.7,1348.7,2
20161001|2016-07-05 00:30,5,1347.5,1348.5,1347.2,1348.5,5
20161001|2016-07-05 01:00,5,1348.3,1349.7,1348.3,1349.7,21
20161001|2016-07-05 01:30,5,1349.4,1350.4,1349.4,1350.4,5
20161001|2016-07-05 02:00,5,1349.9,1350.1,1349.3,1350.1,6
20161001|2016-07-05 02:30,5,1351.3,1351.7,1350.6,1350.6,15
20161001|2016-07-05 03:00,5,1350.5,1350.5,1350,1350,4
20161001|2016-07-05 03:30,5,1350.2,1350.2,1350.2,1350.2,5
20161001|2016-07-05 04:00,5,1351.5,1351.5,1350.4,1350.4,15
20161001|2016-07-05 04:30,5,1351.2,1351.6,1351.2,1351.6,6
20161001|2016-07-05 05:00,5,1351.1,1351.1,1350.2,1350.9,10
20161001|2016-07-05 05:30,5,1351.7,1355.2,1351.7,1354.9,12
20161001|2016-07-05 06:00,5,1355.7,1355.7,1353,1353,11
20161001|2016-07-05 06:30,5,1352.9,1354.8,1352.8,1353.7,19
20161001|2016-07-05 07:00,5,1354.9,1354.9,1351.4,1352.8,44
20161001|2016-07-05 07:30,5,1351.8,1354,1351.8,1354,17
20161001|2016-07-05 08:00,5,1355,1355.4,1353.8,1355.2,20
20161001|2016-07-05 08:30,5,1353.4,1358.4,1353.4,1355.7,87
20161001|2016-07-05 09:00,5,1356.4,1357.1,1354.4,1355.1,141
20161001|2016-07-05 09:30,5,1355.2,1355.2,1350,1350.3,187
20161001|2016-07-05 10:00,5,1350.3,1355.1,1348,1355,72
20161001|2016-07-05 10:30,5,1355.5,1356.7,1354.1,1356.6,60
20161001|2016-07-05 11:00,5,1356.6,1361.4,1356.6,1360,83
20161001|2016-07-05 11:30,5,1360.6,1360.7,1359,1360.7,26
20161001|2016-07-05 12:00,5,1360.8,1362.5,1359.1,1361.6,108
20161001|2016-07-05 12:30,5,1362.3,1362.5,1360.9,1361.4,52
20161001|2016-07-05 13:00,5,1361.7,1362.3,1360.3,1361,65
20161001|2016-07-05 13:30,5,1361.1,1362,1360.5,1361.1,39
20161001|2016-07-05 14:00,5,1361,1361.3,1360.8,1361.1,31
20161001|2016-07-05 14:30,5,1362.4,1362.4,1359.8,1361.5,69
20161001|2016-07-05 15:00,5,1361.3,1362.3,1361,1362.3,5
20161001|2016-07-05 15:30,5,1362.8,1363.4,1361.8,1362.2,17
20161001|2016-07-05 17:00,6,1363.5,1363.5,1363.4,1363.4,2
20161001|2016-07-05 17:30,6,1363.8,1365,1361.7,1364.6,30
20161001|2016-07-05 18:00,6,1365.9,1366.5,1365.7,1366.5,5
20161001|2016-07-05 18:30,6,1368.5,1369.2,1367.2,1368.7,27
20161001|2016-07-05 19:00,6,1368.3,1369.9,1368.3,1369.9,17
20161001|2016-07-05 19:30,6,1369.5,1369.5,1368.9,1368.9,2
20161001|2016-07-05 20:00,6,1372.1,1375,1372.1,1375,16
20161001|2016-07-05 20:30,6,1376.4,1376.4,1374.5,1374.7,11
20161001|2016-07-05 21:00,6,1374,1375,1373.3,1373.5,13
20161001|2016-07-05 21:30,6,1373.5,1374.3,1373.2,1373.7,19
20161001|2016-07-05 22:00,6,1373.5,1374.2,1373.5,1374.2,4
20161001|2016-07-05 22:30,6,1374.2,1374.2,1372.6,1372.9,4
20161001|2016-07-05 23:00,6,1374.7,1374.7,1374.7,1374.7,1
20161001|2016-07-05 23:30,6,1375,1375,1374.3,1374.3,4
20161001|2016-07-06 00:30,6,1374,1376.2,1374,1376.2,18
20161001|2016-07-06 01:00,6,1375.7,1375.7,1374.1,1374.6,17
20161001|2016-07-06 01:30,6,1373.7,1373.9,1371.7,1373.9,19
20161001|2016-07-06 02:00,6,1373.8,1373.8,1370.2,1370.5,87
20161001|2016-07-06 02:30,6,1371.7,1372.3,1370.9,1372.3,18
20161001|2016-07-06 03:00,6,1373.3,1374.7,1373.3,1374.7,5
20161001|2016-07-06 03:30,6,1376,1376,1375,1375,4
20161001|2016-07-06 04:00,6,1375,1376.7,1374.8,1375.8,10
20161001|2016-07-06 04:30,6,1376.3,1377.9,1376.3,1377.9,13
20161001|2016-07-06 05:00,6,1377.3,1380.5,1377.3,1380.5,19
20161001|2016-07-06 05:30,6,1380.9,1380.9,1378,1379.5,24
20161001|2016-07-06 06:00,6,1379.7,1379.7,1377.3,1378.4,80
20161001|2016-07-06 06:30,6,1378.7,1378.9,1376.9,1378,12
20161001|2016-07-06 07:00,6,1377.2,1377.5,1373.8,1375.1,38
20161001|2016-07-06 07:30,6,1375,1377.1,1373.2,1377.1,46
20161001|2016-07-06 08:00,6,1375.9,1376.7,1372.6,1373.1,17
20161001|2016-07-06 08:30,6,1370.6,1375.4,1370.4,1372.9,91
20161001|2016-07-06 09:00,6,1372,1375,1368.7,1374.3,63
20161001|2016-07-06 09:30,6,1374.8,1377.7,1374.2,1377.7,59
20161001|2016-07-06 10:00,6,1376.7,1376.8,1371.2,1372.8,28
20161001|2016-07-06 10:30,6,1373.5,1374,1371.2,1372.3,30
20161001|2016-07-06 11:00,6,1372.4,1372.4,1369.7,1370.8,40
20161001|2016-07-06 11:30,6,1371,1371.2,1370.4,1370.8,14
20161001|2016-07-06 12:00,6,1370.1,1371.8,1370.1,1370.9,12
20161001|2016-07-06 12:30,6,1372,1373.3,1372,1373.3,16
20161001|2016-07-06 13:00,6,1373.2,1373.2,1369,1370.8,23
20161001|2016-07-06 13:30,6,1370.5,1370.5,1364.6,1368.8,44
20161001|2016-07-06 14:00,6,1369.1,1372,1369.1,1371.3,61
20161001|2016-07-06 14:30,6,1371.5,1371.5,1369.2,1369.2,15
20161001|2016-07-06 15:00,6,1369.3,1369.3,1369.3,1369.3,2
20161001|2016-07-06 15:30,6,1369,1369,1369,1369,1
20161001|2016-07-06 17:00,7,1369.2,1369.2,1369.2,1369.2,3
20161001|2016-07-06 17:30,7,1371.3,1372,1371.3,1372,6
20161001|2016-07-06 18:00,7,1372.8,1372.8,1371.9,1371.9,4
20161001|2016-07-06 18:30,7,1372.2,1372.8,1372,1372,4
20161001|2016-07-06 19:00,7,1372.2,1372.9,1372,1372.9,5
20161001|2016-07-06 19:30,7,1372.8,1374.1,1372.8,1374.1,3
20161001|2016-07-06 20:00,7,1375.5,1375.5,1375,1375.1,7
20161001|2016-07-06 20:30,7,1373,1373,1373,1373,10
20161001|2016-07-06 21:00,7,1374.6,1374.6,1374.3,1374.3,2
20161001|2016-07-06 22:00,7,1373.9,1373.9,1373.3,1373.6,3
20161001|2016-07-06 22:30,7,1372.8,1372.8,1372.8,1372.8,26
20161001|2016-07-06 23:00,7,1373.5,1373.5,1372.8,1372.8,10
20161001|2016-07-06 23:30,7,1372.7,1372.9,1372.6,1372.9,17
20161001|2016-07-07 00:00,7,1373.3,1373.6,1373.3,1373.5,3
20161001|2016-07-07 00:30,7,1373.3,1373.7,1373.3,1373.6,4
20161001|2016-07-07 01:00,7,1374,1374.1,1372.6,1372.6,34
20161001|2016-07-07 01:30,7,1372.7,1372.8,1371.2,1371.3,34
20161001|2016-07-07 02:00,7,1372.1,1372.1,1371.8,1371.9,8
20161001|2016-07-07 02:30,7,1372,1373,1372,1373,3
20161001|2016-07-07 03:00,7,1372.4,1372.4,1372.4,1372.4,2
20161001|2016-07-07 03:30,7,1372,1372.4,1371.6,1372.4,37
20161001|2016-07-07 04:00,7,1372.6,1372.7,1371.5,1371.5,36
20161001|2016-07-07 04:30,7,1372.4,1372.4,1371.3,1371.3,12
20161001|2016-07-07 05:00,7,1371,1371,1369.1,1369.7,54
20161001|2016-07-07 05:30,7,1369.8,1370.5,1369.8,1370.5,11
20161001|2016-07-07 06:00,7,1367.4,1367.4,1365.4,1367.4,16
20161001|2016-07-07 06:30,7,1368.5,1369.1,1368.5,1369.1,3
20161001|2016-07-07 07:00,7,1371.1,1371.1,1366.3,1368,14
20161001|2016-07-07 07:30,7,1367.3,1368.9,1366.3,1366.3,32
20161001|2016-07-07 08:00,7,1366.1,1366.1,1363.2,1363.6,23
20161001|2016-07-07 08:30,7,1363.4,1363.4,1359.1,1360.4,65
20161001|2016-07-07 09:00,7,1360.6,1360.6,1356.7,1358.3,127
20161001|2016-07-07 09:30,7,1357.8,1359.9,1356,1358.3,61
20161001|2016-07-07 10:00,7,1358.8,1362.1,1358.1,1361,81
20161001|2016-07-07 10:30,7,1361.1,1362.2,1359.9,1361.1,32
20161001|2016-07-07 11:00,7,1361.2,1363.7,1361.2,1363.6,24
20161001|2016-07-07 11:30,7,1363.8,1366.9,1363.6,1365.9,94
20161001|2016-07-07 12:00,7,1366.2,1367.2,1365.4,1365.4,52
20161001|2016-07-07 12:30,7,1365.5,1365.7,1363,1363,12
20161001|2016-07-07 13:00,7,1362.9,1365,1362.9,1363.1,17
20161001|2016-07-07 13:30,7,1365.4,1365.7,1365.4,1365.7,14
20161001|2016-07-07 14:00,7,1366.4,1366.4,1364.9,1365.2,8
20161001|2016-07-07 14:30,7,1364.2,1364.2,1364.2,1364.2,1
20161001|2016-07-07 17:00,8,1364.2,1364.8,1364.2,1364.8,7
20161001|2016-07-07 18:00,8,1365.6,1365.6,1365.5,1365.5,5
20161001|2016-07-07 18:30,8,1365.5,1365.5,1365.5,1365.5,5
20161001|2016-07-07 19:00,8,1366,1366,1364.6,1364.6,4
20161001|2016-07-07 19:30,8,1363.2,1363.6,1363.1,1363.6,11
20161001|2016-07-07 20:00,8,1361.2,1361.4,1361,1361.4,26
20161001|2016-07-07 20:30,8,1362.3,1362.3,1360.1,1360.1,18
20161001|2016-07-07 21:00,8,1360.8,1360.8,1360.3,1360.7,13
20161001|2016-07-07 21:30,8,1360.7,1360.7,1360.7,1360.7,1
20161001|2016-07-07 22:00,8,1361,1362.5,1361,1362.5,12
20161001|2016-07-07 22:30,8,1364.3,1364.3,1364.3,1364.3,1
20161001|2016-07-07 23:00,8,1363.6,1363.6,1363.6,1363.6,1
20161001|2016-07-07 23:30,8,1363.7,1363.7,1363.4,1363.4,3
20161001|2016-07-08 00:00,8,1363.1,1363.3,1363.1,1363.2,3
20161001|2016-07-08 00:30,8,1363.2,1363.2,1362.7,1362.7,7
20161001|2016-07-08 01:00,8,1362.7,1363.2,1362.5,1363,25
20161001|2016-07-08 01:30,8,1363,1363,1361.6,1361.6,3
20161001|2016-07-08 02:00,8,1361.6,1361.6,1359.5,1359.6,33
20161001|2016-07-08 02:30,8,1360.6,1360.6,1360.6,1360.6,1
20161001|2016-07-08 03:00,8,1360.2,1360.4,1360.2,1360.4,2
20161001|2016-07-08 03:30,8,1361.2,1361.5,1361.2,1361.5,14
20161001|2016-07-08 04:00,8,1361.2,1362,1361.2,1362,12
20161001|2016-07-08 04:30,8,1361.4,1361.8,1361.4,1361.6,5
20161001|2016-07-08 06:00,8,1362.5,1362.5,1362,1362,2
20161001|2016-07-08 06:30,8,1361,1361.6,1360.8,1361.2,23
20161001|2016-07-08 07:00,8,1360,1369.1,1358.7,1360.5,112
20161001|2016-07-08 07:30,8,1356.4,1356.4,1340,1352.2,245
20161001|2016-07-08 08:00,8,1353.4,1375,1353.4,1364.6,145
20161001|2016-07-08 08:30,8,1364,1367.4,1357.5,1359.6,56
20161001|2016-07-08 09:00,8,1358.7,1361.7,1356.7,1359.5,26
20161001|2016-07-08 09:30,8,1358.9,1360.2,1358,1358,8
20161001|2016-07-08 10:00,8,1360.3,1360.8,1356.1,1356.1,16
20161001|2016-07-08 10:30,8,1356.8,1358.2,1356.1,1357.4,23
20161001|2016-07-08 11:00,8,1357.9,1359.4,1357.9,1359.4,7
20161001|2016-07-08 11:30,8,1360.3,1361.3,1360.3,1361.3,14
20161001|2016-07-08 12:00,8,1360.8,1363.1,1360.8,1361.8,54
20161001|2016-07-08 12:30,8,1362.2,1366,1362.2,1365.8,24
20161001|2016-07-08 13:00,8,1365.3,1365.3,1364.3,1365,9
20161001|2016-07-08 13:30,8,1364.8,1367.7,1364.8,1367.6,43
20161001|2016-07-08 14:00,8,1367.7,1369.3,1367.6,1368,31
20161001|2016-07-08 14:30,8,1368,1371.5,1367.7,1371.5,25
20161001|2016-07-08 15:00,8,1370.1,1370.4,1370.1,1370.4,2
20161001|2016-07-08 15:30,8,1371.6,1371.6,1371.6,1371.6,1
20161001|2016-07-10 17:00,11,1374.2,1374.2,1373.5,1373.5,4
20161001|2016-07-10 17:30,11,1374.1,1379.9,1374.1,1377.6,21
20161001|2016-07-10 18:00,11,1376.8,1377.5,1376.4,1376.4,9
20161001|2016-07-10 18:30,11,1376.5,1376.5,1374.8,1374.8,4
20161001|2016-07-10 19:00,11,1373.7,1373.7,1371.3,1371.3,6
20161001|2016-07-10 19:30,11,1371,1371.1,1371,1371,4
20161001|2016-07-10 20:00,11,1371.1,1371.5,1369.8,1371.5,6
20161001|2016-07-10 20:30,11,1372.8,1375.8,1372.8,1374.6,33
20161001|2016-07-10 21:00,11,1374.5,1375.3,1374.5,1374.9,5
20161001|2016-07-10 21:30,11,1375.3,1375.5,1373.7,1375.3,21
20161001|2016-07-10 22:00,11,1374.3,1375,1374,1374.2,10
20161001|2016-07-10 22:30,11,1373.4,1373.6,1373.4,1373.5,8
20161001|2016-07-10 23:00,11,1372,1372.4,1372,1372.4,2
20161001|2016-07-10 23:30,11,1371.9,1372.2,1370.3,1370.3,7
20161001|2016-07-11 00:00,11,1370.2,1370.2,1369.1,1370,86
20161001|2016-07-11 00:30,11,1369.9,1371.5,1367.6,1367.6,46
20161001|2016-07-11 01:00,11,1368.5,1368.5,1367.3,1367.6,23
20161001|2016-07-11 01:30,11,1367.9,1367.9,1366.8,1367.8,6
20161001|2016-07-11 02:00,11,1366.5,1367.3,1365,1365,21
20161001|2016-07-11 02:30,11,1364.2,1364.8,1362,1364.6,28
20161001|2016-07-11 03:00,11,1364.6,1364.7,1362.8,1362.8,15
20161001|2016-07-11 03:30,11,1364,1364.2,1362.3,1362.3,16
20161001|2016-07-11 04:00,11,1362.3,1364.6,1362.3,1363.8,25
20161001|2016-07-11 05:00,11,1363.8,1363.8,1363.5,1363.6,4
20161001|2016-07-11 06:00,11,1364.5,1364.5,1362,1363.6,18
20161001|2016-07-11 06:30,11,1363,1363.5,1362.8,1362.9,18
20161001|2016-07-11 07:00,11,1361.8,1362.1,1359.3,1362.1,27
20161001|2016-07-11 07:30,11,1362,1362,1357.4,1358.3,88
20161001|2016-07-11 08:00,11,1357.8,1359.4,1356,1359.4,63
20161001|2016-07-11 08:30,11,1361.4,1362.9,1360.2,1362.4,33
20161001|2016-07-11 09:00,11,1362.3,1364.3,1360.7,1360.9,37
20161001|2016-07-11 09:30,11,1363.1,1363.5,1362.9,1363.5,12
20161001|2016-07-11 10:00,11,1361.8,1364.2,1361.8,1363.3,9
20161001|2016-07-11 10:30,11,1363.3,1363.9,1362.4,1363.6,17
20161001|2016-07-11 11:00,11,1365,1365.1,1362.9,1364,46
20161001|2016-07-11 11:30,11,1363.5,1363.9,1362.5,1363.9,40
20161001|2016-07-11 12:00,11,1362.9,1363.1,1359.8,1360.4,59
20161001|2016-07-11 12:30,11,1360.7,1360.7,1358.7,1359.4,14
20161001|2016-07-11 13:00,11,1358.8,1360.6,1358.8,1360.6,4
20161001|2016-07-11 13:30,11,1360.4,1360.4,1358.9,1358.9,17
20161001|2016-07-11 14:00,11,1358.5,1358.6,1358,1358.5,9
20161001|2016-07-11 14:30,11,1359,1359.1,1358.5,1358.7,9
20161001|2016-07-11 15:00,11,1359.9,1360.1,1359.9,1360.1,3
20161001|2016-07-11 15:30,11,1359.5,1359.6,1359.5,1359.6,10
20161001|2016-07-11 17:00,12,1358.7,1359,1358.4,1359,5
20161001|2016-07-11 17:30,12,1358,1358,1358,1358,2
20161001|2016-07-11 18:30,12,1359.2,1359.5,1359.2,1359.5,3
20161001|2016-07-11 19:30,12,1360.1,1360.1,1358.3,1358.3,32
20161001|2016-07-11 20:00,12,1357.7,1359.1,1356.5,1359,30
20161001|2016-07-11 20:30,12,1359.2,1360.9,1359.2,1360.9,6
20161001|2016-07-11 21:00,12,1361.3,1361.3,1361.3,1361.3,2
20161001|2016-07-11 21:30,12,1360.4,1360.4,1360,1360.1,4
20161001|2016-07-11 22:30,12,1360.2,1360.2,1360.2,1360.2,1
20161001|2016-07-11 23:00,12,1359.6,1359.6,1359.6,1359.6,1
20161001|2016-07-11 23:30,12,1359.4,1359.9,1358.8,1358.8,10
20161001|2016-07-12 00:00,12,1359.2,1359.2,1358.9,1359.2,16
20161001|2016-07-12 00:30,12,1360.5,1360.5,1360.3,1360.3,3
20161001|2016-07-12 01:00,12,1360.7,1360.7,1358,1360,6
20161001|2016-07-12 01:30,12,1359.7,1359.7,1359.2,1359.2,3
20161001|2016-07-12 02:00,12,1359.4,1361.4,1359.4,1361.4,20
20161001|2016-07-12 02:30,12,1360.8,1362,1360.8,1361.5,11
20161001|2016-07-12 03:00,12,1361.2,1361.8,1361,1361,13
20161001|2016-07-12 03:30,12,1360.7,1361.4,1360,1360.1,13
20161001|2016-07-12 04:00,12,1360,1360.3,1357.8,1357.8,9
20161001|2016-07-12 04:30,12,1357.8,1357.8,1355,1355.4,36
20161001|2016-07-12 05:00,12,1355.5,1358.2,1355.5,1358.2,9
20161001|2016-07-12 05:30,12,1358.1,1358.1,1355.6,1356.3,6
20161001|2016-07-12 06:00,12,1354.6,1354.6,1351.1,1352.5,16
20161001|2016-07-12 06:30,12,1352.8,1353.1,1351,1352.1,26
20161001|2016-07-12 07:00,12,1352.5,1352.5,1349.6,1351.8,47
20161001|2016-07-12 07:30,12,1351.9,1352.4,1351.1,1351.4,47
20161001|2016-07-12 08:00,12,1351.8,1353.9,1349.8,1351,54
20161001|2016-07-12 08:30,12,1349.4,1350.1,1346.5,1346.6,65
20161001|2016-07-12 09:00,12,1346.1,1349.8,1346.1,1348.2,47
20161001|2016-07-12 09:30,12,1348,1348.9,1347,1348.9,13
20161001|2016-07-12 10:00,12,1348.4,1349,1342.4,1342.7,75
20161001|2016-07-12 10:30,12,1342.1,1343.8,1337.7,1342,161
20161001|2016-07-12 11:00,12,1341.5,1342.1,1336.8,1338,133
20161001|2016-07-12 11:30,12,1338.2,1338.2,1334.8,1336.8,61
20161001|2016-07-12 12:00,12,1336.9,1339.5,1336,1339.2,113
20161001|2016-07-12 12:30,12,1338.8,1339.2,1337,1338.3,51
20161001|2016-07-12 13:00,12,1338.1,1338.4,1337,1337.4,26
20161001|2016-07-12 13:30,12,1337.6,1338.8,1337.2,1338.4,17
20161001|2016-07-12 14:00,12,1339,1339,1337.8,1337.8,9
20161001|2016-07-12 14:30,12,1337.7,1338,1336.2,1336.2,28
20161001|2016-07-12 15:00,12,1337.4,1337.9,1337.4,1337.7,3
20161001|2016-07-12 15:30,12,1337.9,1337.9,1337.3,1337.3,10
20161001|2016-07-12 17:00,13,1339,1339,1339,1339,1
20161001|2016-07-12 17:30,13,1337.8,1338,1337.8,1338,4
20161001|2016-07-12 18:30,13,1338.2,1338.9,1338,1338,9
20161001|2016-07-12 19:00,13,1338.5,1339.5,1338.3,1338.9,11
20161001|2016-07-12 19:30,13,1338.2,1338.2,1337,1337,7
20161001|2016-07-12 20:00,13,1335,1335,1332.1,1334,58
20161001|2016-07-12 20:30,13,1334,1335.4,1334,1335,12
20161001|2016-07-12 21:00,13,1335.4,1338.7,1335.4,1338.7,32
20161001|2016-07-12 21:30,13,1338.9,1343,1338.9,1343,76
20161001|2016-07-12 22:00,13,1343.2,1343.9,1341.7,1341.7,48
20161001|2016-07-12 22:30,13,1341.3,1341.6,1341,1341.2,27
20161001|2016-07-12 23:00,13,1340,1342,1339.9,1341.9,28
20161001|2016-07-12 23:30,13,1341.5,1341.7,1341.5,1341.6,3
20161001|2016-07-13 00:00,13,1342.1,1342.1,1342.1,1342.1,6
20161001|2016-07-13 00:30,13,1342.3,1343.5,1342.3,1343,12
20161001|2016-07-13 01:30,13,1343.5,1346.5,1343.5,1346.5,39
20161001|2016-07-13 02:00,13,1346.5,1346.8,1345.1,1346.8,23
20161001|2016-07-13 02:30,13,1346,1348.4,1346,1348.4,11
20161001|2016-07-13 03:00,13,1347,1347,1345.5,1345.5,39
20161001|2016-07-13 03:30,13,1346.4,1346.6,1345.4,1345.4,124
20161001|2016-07-13 04:00,13,1345.4,1345.9,1344.7,1345,22
20161001|2016-07-13 04:30,13,1343.3,1343.6,1342.5,1343.6,71
20161001|2016-07-13 05:00,13,1342.8,1343.1,1341.2,1343.1,10
20161001|2016-07-13 05:30,13,1343.5,1343.5,1342.6,1342.9,11
20161001|2016-07-13 06:00,13,1342.5,1344.3,1342.5,1344.3,4
20161001|2016-07-13 06:30,13,1344.2,1345.1,1344.2,1344.9,24
20161001|2016-07-13 07:00,13,1343.7,1346.5,1343.4,1346,21
20161001|2016-07-13 07:30,13,1346.4,1347.5,1345.3,1345.5,23
20161001|2016-07-13 08:00,13,1345.9,1346.3,1343.2,1345.5,17
20161001|2016-07-13 08:30,13,1345.7,1349.5,1345.3,1348.4,58
20161001|2016-07-13 09:00,13,1348,1348,1344,1344,52
20161001|2016-07-13 09:30,13,1343.7,1345.5,1341.3,1343,89
20161001|2016-07-13 10:00,13,1342.8,1345.2,1342.8,1344.7,30
20161001|2016-07-13 10:30,13,1345.1,1348.2,1345.1,1346.5,37
20161001|2016-07-13 11:00,13,1346.7,1348,1346,1348,22
20161001|2016-07-13 11:30,13,1348.5,1348.5,1347.8,1348.1,6
20161001|2016-07-13 12:00,13,1347,1347.6,1346.4,1347.3,38
20161001|2016-07-13 12:30,13,1347.2,1347.9,1347.2,1347.9,38
20161001|2016-07-13 13:00,13,1348.5,1348.5,1347.7,1348.1,16
20161001|2016-07-13 13:30,13,1348.5,1348.5,1348,1348,14
20161001|2016-07-13 14:00,13,1347.3,1347.4,1347.3,1347.4,4
20161001|2016-07-13 14:30,13,1347.9,1347.9,1347.9,1347.9,1
20161001|2016-07-13 15:00,13,1347.7,1347.7,1347.7,1347.7,2
20161001|2016-07-13 15:30,13,1347.6,1347.7,1347.6,1347.7,5
20161001|2016-07-13 17:00,14,1348.1,1348.1,1348.1,1348.1,1
20161001|2016-07-13 17:30,14,1349.6,1349.6,1349.6,1349.6,2
20161001|2016-07-13 18:00,14,1350.5,1350.6,1350.5,1350.6,12
20161001|2016-07-13 18:30,14,1350.4,1350.4,1350,1350,4
20161001|2016-07-13 19:00,14,1349.9,1350.2,1349.9,1350.2,9
20161001|2016-07-13 19:30,14,1351.4,1351.4,1350.6,1351.1,4
20161001|2016-07-13 20:00,14,1350.2,1350.2,1349.3,1349.3,4
20161001|2016-07-13 20:30,14,1346.1,1346.7,1343.1,1346.2,36
20161001|2016-07-13 21:00,14,1345,1346,1345,1345.2,6
20161001|2016-07-13 21:30,14,1344.3,1344.3,1343.8,1344,10
20161001|2016-07-13 22:00,14,1343.7,1343.7,1343.5,1343.5,4
20161001|2016-07-13 23:00,14,1343.7,1343.9,1343.6,1343.9,5
20161001|2016-07-13 23:30,14,1341.9,1341.9,1341.8,1341.8,2
20161001|2016-07-14 00:00,14,1342.4,1342.5,1342.2,1342.2,5
20161001|2016-07-14 00:30,14,1342.3,1342.3,1338.3,1338.5,39
20161001|2016-07-14 01:00,14,1337.9,1339.4,1336.5,1336.9,48
20161001|2016-07-14 01:30,14,1337.4,1338,1337.4,1337.8,6
20161001|2016-07-14 02:00,14,1336.8,1337.7,1335.9,1337.7,39
20161001|2016-07-14 02:30,14,1337.3,1337.7,1336.4,1337.1,8
20161001|2016-07-14 03:00,14,1337.9,1337.9,1330,1331.7,152
20161001|2016-07-14 03:30,14,1330.9,1332.2,1329.5,1330,23
20161001|2016-07-14 04:00,14,1329.3,1331.4,1329,1330.9,67
20161001|2016-07-14 04:30,14,1330.5,1332.2,1330,1330.6,26
20161001|2016-07-14 05:00,14,1330.6,1333.7,1330.6,1332.8,31
20161001|2016-07-14 05:30,14,1333.9,1334.2,1332,1333.3,28
20161001|2016-07-14 06:00,14,1330.7,1334,1329.5,1331.6,31
20161001|2016-07-14 06:30,14,1332.3,1332.3,1326.5,1328.9,92
20161001|2016-07-14 07:00,14,1329.7,1330.2,1328.5,1328.5,23
20161001|2016-07-14 07:30,14,1327.8,1328.8,1324.6,1325.1,106
20161001|2016-07-14 08:00,14,1325.5,1328.3,1324.7,1327.1,57
20161001|2016-07-14 08:30,14,1326.4,1328.9,1324.3,1328.2,138
20161001|2016-07-14 09:00,14,1327.7,1329.3,1327.7,1329.2,44
20161001|2016-07-14 09:30,14,1329.4,1334,1329.3,1332.5,54
20161001|2016-07-14 10:00,14,1332.5,1335.1,1332.5,1334,24
20161001|2016-07-14 10:30,14,1334.2,1335.5,1332.7,1334.4,107
20161001|2016-07-14 11:00,14,1333.6,1333.9,1332.5,1333.9,34
20161001|2016-07-14 11:30,14,1334.3,1337.2,1333.3,1337.2,44
20161001|2016-07-14 12:00,14,1336.9,1336.9,1335.5,1335.7,58
20161001|2016-07-14 12:30,14,1335.8,1336.1,1335.7,1335.7,12
20161001|2016-07-14 13:00,14,1336.4,1336.7,1335,1335.5,7
20161001|2016-07-14 13:30,14,1336.6,1336.6,1335.7,1336.2,16
20161001|2016-07-14 14:00,14,1336.6,1336.6,1336.6,1336.6,1
20161001|2016-07-14 14:30,14,1336.7,1337.5,1336.7,1337.5,2
20161001|2016-07-14 15:30,14,1338.3,1339.3,1338.3,1339.3,3
20161001|2016-07-14 17:00,15,1339.7,1339.7,1339.3,1339.6,3
20161001|2016-07-14 17:30,15,1338.9,1338.9,1337.7,1338.3,7
20161001|2016-07-14 18:30,15,1339.7,1339.7,1338.6,1338.6,3
20161001|2016-07-14 19:00,15,1338.2,1338.2,1338.1,1338.1,2
20161001|2016-07-14 19:30,15,1337.5,1337.5,1335.2,1335.4,11
20161001|2016-07-14 20:00,15,1336.5,1336.5,1332.9,1334.1,27
20161001|2016-07-14 20:30,15,1333.2,1333.2,1331.7,1333,28
20161001|2016-07-14 21:00,15,1332.3,1332.5,1331.9,1332.5,8
20161001|2016-07-14 21:30,15,1332.2,1333.3,1332.1,1333.3,5
20161001|2016-07-14 22:00,15,1333.3,1333.9,1333.3,1333.9,3
20161001|2016-07-14 22:30,15,1334,1334,1333.3,1333.3,14
20161001|2016-07-14 23:00,15,1331.4,1331.4,1331.4,1331.4,1
20161001|2016-07-14 23:30,15,1331.1,1332.9,1331.1,1332.8,3
20161001|2016-07-15 00:00,15,1333.7,1337.5,1333.5,1336.9,27
20161001|2016-07-15 00:30,15,1338,1338.5,1337.1,1337.1,14
20161001|2016-07-15 01:00,15,1337.1,1337.1,1336.6,1336.7,8
20161001|2016-07-15 01:30,15,1336.4,1336.9,1335,1336.9,40
20161001|2016-07-15 02:00,15,1337,1337.3,1335.4,1336.2,15
20161001|2016-07-15 02:30,15,1336.9,1337.2,1336.9,1337.1,4
20161001|2016-07-15 03:00,15,1336.5,1337,1336,1337,3
20161001|2016-07-15 03:30,15,1336.6,1336.6,1336.6,1336.6,1
20161001|2016-07-15 04:00,15,1336.5,1336.5,1335.5,1335.5,13
20161001|2016-07-15 04:30,15,1334.6,1336.4,1334.6,1336.4,8
20161001|2016-07-15 05:00,15,1336.4,1339,1336.4,1339,8
20161001|2016-07-15 05:30,15,1339.3,1339.3,1338.2,1338.6,4
20161001|2016-07-15 06:00,15,1338.2,1338.2,1336.8,1336.8,12
20161001|2016-07-15 06:30,15,1337.8,1337.8,1337.8,1337.8,1
20161001|2016-07-15 07:00,15,1338.4,1340.1,1338,1338,31
20161001|2016-07-15 07:30,15,1336,1336,1330.7,1333.7,66
20161001|2016-07-15 08:00,15,1333,1333.5,1326.5,1327.5,71
20161001|2016-07-15 08:30,15,1327.6,1332.2,1327.1,1330.9,126
20161001|2016-07-15 09:00,15,1331.9,1331.9,1330,1330.2,48
20161001|2016-07-15 09:30,15,1331.5,1331.6,1327.4,1329.4,53
20161001|2016-07-15 10:00,15,1329.3,1333.4,1327.5,1333.4,83
20161001|2016-07-15 10:30,15,1333.2,1334.2,1332,1332,43
20161001|2016-07-15 11:00,15,1331.8,1335.2,1331.8,1335.2,49
20161001|2016-07-15 11:30,15,1335,1336.5,1333.9,1334.6,25
20161001|2016-07-15 12:00,15,1334,1334,1330.2,1331.1,44
20161001|2016-07-15 12:30,15,1331.6,1331.6,1330.1,1330.6,25
20161001|2016-07-15 13:00,15,1331.3,1332.3,1331.3,1332.3,41
20161001|2016-07-15 13:30,15,1331.6,1333.1,1331.6,1332.7,21
20161001|2016-07-15 14:00,15,1332.2,1332.7,1331.6,1331.6,12
20161001|2016-07-15 14:30,15,1330.5,1332.6,1329.9,1332.5,67
20161001|2016-07-15 15:00,15,1332.4,1337.1,1331,1337.1,29
20161001|2016-07-15 15:30,15,1337.1,1342.2,1337.1,1341.6,133
20161001|2016-07-17 17:00,18,1336.2,1338.2,1335,1335.2,51
20161001|2016-07-17 17:30,18,1335.3,1335.5,1335,1335.5,22
20161001|2016-07-17 18:00,18,1335.5,1337.2,1335.5,1337.2,11
20161001|2016-07-17 18:30,18,1337,1337.2,1337,1337,4
20161001|2016-07-17 19:00,18,1338.3,1338.3,1337.2,1337.2,7
20161001|2016-07-17 20:00,18,1331.6,1331.6,1328,1330,47
20161001|2016-07-17 20:30,18,1330.1,1331.2,1328.9,1331.2,15
20161001|2016-07-17 21:00,18,1332.1,1332.5,1332.1,1332.1,5
20161001|2016-07-17 21:30,18,1333.5,1334.6,1332.3,1332.3,11
20161001|2016-07-17 22:00,18,1332.6,1333.2,1332.6,1333.2,2
20161001|2016-07-17 22:30,18,1333.9,1333.9,1333,1333,3
20161001|2016-07-17 23:30,18,1330,1330.8,1330,1330.8,7
20161001|2016-07-18 00:30,18,1333.1,1334.2,1333.1,1334.2,9
20161001|2016-07-18 01:00,18,1333.8,1333.8,1333,1333.3,13
20161001|2016-07-18 01:30,18,1331.7,1332.2,1330.7,1332,15
20161001|2016-07-18 02:00,18,1332.5,1332.5,1329.7,1330,21
20161001|2016-07-18 02:30,18,1329.8,1332.4,1329.8,1332,20
20161001|2016-07-18 03:00,18,1332.2,1333,1331.6,1332.7,6
20161001|2016-07-18 04:00,18,1332.3,1332.4,1331.9,1332.3,39
20161001|2016-07-18 04:30,18,1331.2,1332,1331.1,1331.1,7
20161001|2016-07-18 05:00,18,1330.4,1331.1,1330.2,1330.7,33
20161001|2016-07-18 05:30,18,1330.9,1330.9,1328.7,1329.9,14
20161001|2016-07-18 06:00,18,1329.2,1329.2,1329.2,1329.2,1
20161001|2016-07-18 06:30,18,1328.7,1330,1328,1330,24
20161001|2016-07-18 07:00,18,1329.6,1332.8,1329.6,1332.8,38
20161001|2016-07-18 07:30,18,1332.5,1333.6,1331.4,1333.4,20
20161001|2016-07-18 08:00,18,1334,1335,1333.5,1334.3,48
20161001|2016-07-18 08:30,18,1334.9,1339.5,1334.9,1337.2,168
20161001|2016-07-18 09:00,18,1337.5,1338.4,1335.7,1335.7,31
20161001|2016-07-18 09:30,18,1335.8,1335.8,1333.7,1334.7,59
20161001|2016-07-18 10:00,18,1334.7,1334.8,1331.2,1332.2,95
20161001|2016-07-18 10:30,18,1332.4,1333,1331.7,1331.9,25
20161001|2016-07-18 11:00,18,1332.1,1332.4,1330.9,1332.4,21
20161001|2016-07-18 11:30,18,1332.6,1332.6,1332.4,1332.4,17
20161001|2016-07-18 12:00,18,1332,1333,1330.9,1332.9,77
20161001|2016-07-18 12:30,18,1333,1333.4,1332.2,1333,33
20161001|2016-07-18 13:00,18,1332.8,1333.7,1332.8,1333.1,15
20161001|2016-07-18 13:30,18,1333.2,1333.5,1332.5,1332.6,25
20161001|2016-07-18 14:00,18,1332.1,1333.2,1332,1332.6,7
20161001|2016-07-18 14:30,18,1333.4,1335.1,1333.4,1334.9,9
20161001|2016-07-18 15:00,18,1333.9,1333.9,1333.5,1333.5,8
20161001|2016-07-18 18:00,19,1331.7,1332.6,1331.7,1332.6,11
20161001|2016-07-18 18:30,19,1332,1332,1332,1332,5
20161001|2016-07-18 19:00,19,1333.3,1333.3,1333.3,1333.3,1
20161001|2016-07-18 19:30,19,1332.1,1332.5,1332.1,1332.5,2
20161001|2016-07-18 20:00,19,1331,1331,1329.9,1329.9,7
20161001|2016-07-18 21:00,19,1335,1335.5,1335,1335.5,3
20161001|2016-07-18 21:30,19,1333,1333,1333,1333,5
20161001|2016-07-18 22:00,19,1332.8,1333.6,1332.8,1333.3,6
20161001|2016-07-18 22:30,19,1333.9,1334,1333,1333,6
20161001|2016-07-18 23:30,19,1334.2,1334.5,1334.2,1334.5,3
20161001|2016-07-19 00:00,19,1333.9,1334,1333.2,1333.2,3
20161001|2016-07-19 00:30,19,1332.2,1332.4,1331.4,1331.4,7
20161001|2016-07-19 01:00,19,1331,1334.2,1330.8,1334.2,10
20161001|2016-07-19 01:30,19,1334.5,1334.8,1333.8,1334.5,7
20161001|2016-07-19 02:00,19,1333.9,1333.9,1333.7,1333.7,4
20161001|2016-07-19 02:30,19,1333.7,1333.7,1332.8,1332.8,8
20161001|2016-07-19 03:00,19,1334,1338.7,1333.7,1337.7,27
20161001|2016-07-19 03:30,19,1337.4,1338.1,1337.2,1338.1,9
20161001|2016-07-19 04:00,19,1338.2,1338.2,1337.3,1337.3,7
20161001|2016-07-19 04:30,19,1337,1337,1335.2,1335.2,38
20161001|2016-07-19 05:00,19,1336.6,1336.6,1336.6,1336.6,1
20161001|2016-07-19 05:30,19,1336.8,1336.8,1335.6,1336.1,13
20161001|2016-07-19 06:00,19,1335.9,1335.9,1335.3,1335.3,9
20161001|2016-07-19 06:30,19,1335.1,1336.7,1335.1,1336.4,14
20161001|2016-07-19 07:00,19,1337.2,1337.2,1335,1336.4,17
20161001|2016-07-19 07:30,19,1335.4,1335.4,1333.2,1334.4,50
20161001|2016-07-19 08:00,19,1332.9,1333.7,1331.8,1333.7,60
20161001|2016-07-19 08:30,19,1332.5,1335.6,1332.5,1335.6,26
20161001|2016-07-19 09:00,19,1335.3,1337.7,1335.1,1337,58
20161001|2016-07-19 09:30,19,1336.7,1336.7,1335.4,1335.5,30
20161001|2016-07-19 10:00,19,1335.1,1336.2,1333.1,1335.6,50
20161001|2016-07-19 10:30,19,1335,1337.1,1335,1336.3,74
20161001|2016-07-19 11:00,19,1336.3,1336.8,1335.9,1336.8,8
20161001|2016-07-19 11:30,19,1336.7,1338,1336.4,1337.1,33
20161001|2016-07-19 12:00,19,1336.9,1337.2,1336,1336.2,37
20161001|2016-07-19 12:30,19,1336.6,1337.2,1336.4,1337.2,26
20161001|2016-07-19 13:00,19,1337.5,1337.5,1336.6,1336.6,16
20161001|2016-07-19 13:30,19,1336.4,1336.4,1335.6,1336.2,9
20161001|2016-07-19 14:00,19,1335.3,1335.6,1335,1335.6,8
20161001|2016-07-19 14:30,19,1335.6,1336.4,1335.6,1336.4,5
20161001|2016-07-19 17:00,20,1335.9,1336.2,1335.6,1335.9,24
20161001|2016-07-19 18:00,20,1337.6,1337.6,1337.6,1337.6,1
20161001|2016-07-19 19:00,20,1338,1338,1336.9,1336.9,25
20161001|2016-07-19 19:30,20,1337.1,1337.2,1337.1,1337.2,5
20161001|2016-07-19 20:00,20,1336,1336,1335.5,1335.9,6
20161001|2016-07-19 20:30,20,1336.9,1342.4,1336.5,1336.5,40
20161001|2016-07-19 21:00,20,1335.9,1336.4,1335.9,1336.4,13
20161001|2016-07-19 22:00,20,1335.3,1336.6,1334.9,1336.6,25
20161001|2016-07-19 22:30,20,1337.1,1337.1,1337,1337.1,7
20161001|2016-07-19 23:00,20,1337.1,1337.3,1337.1,1337.1,21
20161001|2016-07-19 23:30,20,1337.2,1337.5,1337.2,1337.2,34
20161001|2016-07-20 00:00,20,1335.7,1335.9,1335.4,1335.9,7
20161001|2016-07-20 00:30,20,1335.6,1336,1333.7,1333.7,20
20161001|2016-07-20 01:00,20,1333,1333.5,1332.6,1333.5,12
20161001|2016-07-20 01:30,20,1333.6,1333.6,1332.7,1332.7,8
20161001|2016-07-20 02:00,20,1332.1,1332.1,1327.7,1330.5,32
20161001|2016-07-20 02:30,20,1330.8,1332.1,1330.3,1330.3,16
20161001|2016-07-20 03:30,20,1331.2,1331.2,1330.8,1330.9,14
20161001|2016-07-20 04:00,20,1330.5,1330.9,1329.6,1329.6,8
20161001|2016-07-20 04:30,20,1330,1330,1329.3,1329.5,12
20161001|2016-07-20 05:00,20,1329.5,1329.5,1329.5,1329.5,1
20161001|2016-07-20 05:30,20,1329.5,1329.5,1325.4,1327.2,65
20161001|2016-07-20 06:00,20,1327.2,1327.5,1326.6,1326.8,39
20161001|2016-07-20 06:30,20,1326.3,1326.3,1321.6,1321.9,160
20161001|2016-07-20 07:00,20,1322.2,1323,1321,1322.6,87
20161001|2016-07-20 07:30,20,1322.1,1322.1,1318.9,1320.1,122
20161001|2016-07-20 08:00,20,1319,1321.3,1318.3,1318.3,123
20161001|2016-07-20 08:30,20,1318,1320.9,1317.4,1318.9,105
20161001|2016-07-20 09:00,20,1318.5,1322.6,1318.5,1322.5,46
20161001|2016-07-20 09:30,20,1322,1323.7,1321.5,1322.8,80
20161001|2016-07-20 10:00,20,1322.9,1322.9,1321.4,1322.2,23
20161001|2016-07-20 10:30,20,1322,1324.6,1321.8,1323.2,118
20161001|2016-07-20 11:00,20,1323.4,1323.4,1322,1322.1,27
20161001|2016-07-20 11:30,20,1322.3,1323.1,1321.2,1323,25
20161001|2016-07-20 12:00,20,1322.9,1323.6,1322.4,1323.1,108
20161001|2016-07-20 12:30,20,1323.2,1323.2,1320.9,1321.1,50
20161001|2016-07-20 13:00,20,1321.5,1322,1321,1321.7,5
20161001|2016-07-20 13:30,20,1321.8,1321.9,1321.2,1321.4,12
20161001|2016-07-20 14:00,20,1320.9,1321,1320,1320.6,23
20161001|2016-07-20 14:30,20,1320.6,1320.6,1316.4,1317.7,111
20161001|2016-07-20 15:00,20,1318,1318.9,1316.8,1318.5,22
20161001|2016-07-20 15:30,20,1319.1,1319.5,1318.8,1319.5,9
20161001|2016-07-20 17:00,21,1320,1320,1316.8,1317.4,9
20161001|2016-07-20 18:00,21,1317.6,1318.7,1317.6,1318.7,12
20161001|2016-07-20 18:30,21,1318.2,1318.2,1316.7,1316.7,13
20161001|2016-07-20 19:00,21,1316.7,1316.9,1314.8,1314.9,26
20161001|2016-07-20 19:30,21,1316.4,1316.4,1314.7,1315.5,13
20161001|2016-07-20 20:00,21,1316.1,1318,1316.1,1317,12
20161001|2016-07-20 20:30,21,1317,1317,1315,1316.3,5
20161001|2016-07-20 21:00,21,1317.4,1318.1,1317,1317.9,36
20161001|2016-07-20 21:30,21,1318.5,1318.9,1318.5,1318.9,11
20161001|2016-07-20 22:00,21,1317.2,1317.2,1317.2,1317.2,5
20161001|2016-07-20 22:30,21,1318.2,1318.9,1318,1318.9,23
20161001|2016-07-20 23:00,21,1318.2,1318.5,1318.2,1318.5,12
20161001|2016-07-20 23:30,21,1318.2,1318.4,1318.1,1318.4,4
20161001|2016-07-21 00:00,21,1318.8,1320.8,1318.8,1320.8,17
20161001|2016-07-21 00:30,21,1321.1,1322.5,1320.3,1321.1,15
20161001|2016-07-21 01:00,21,1320.4,1321.6,1320.4,1321.6,6
20161001|2016-07-21 01:30,21,1321,1321.5,1320.4,1321.4,163
20161001|2016-07-21 02:00,21,1321,1322.2,1320.9,1322,102
20161001|2016-07-21 02:30,21,1323,1323.1,1322.3,1322.3,5
20161001|2016-07-21 03:00,21,1323.3,1323.4,1323,1323.4,4
20161001|2016-07-21 03:30,21,1323.6,1326,1323.6,1325,23
20161001|2016-07-21 04:00,21,1325,1326.9,1323.9,1326.2,13
20161001|2016-07-21 04:30,21,1326.6,1327.4,1324.2,1326,68
20161001|2016-07-21 05:00,21,1325.8,1326.7,1325.7,1325.9,30
20161001|2016-07-21 05:30,21,1325.6,1325.6,1323.2,1323.6,39
20161001|2016-07-21 06:00,21,1323.5,1324.6,1323.5,1324.5,9
20161001|2016-07-21 06:30,21,1324.4,1324.4,1322.2,1323,28
20161001|2016-07-21 07:00,21,1322.9,1325.9,1321.7,1325.2,26
20161001|2016-07-21 07:30,21,1324.1,1326.5,1323.1,1323.1,61
20161001|2016-07-21 08:00,21,1322.9,1322.9,1318.6,1320.1,84
20161001|2016-07-21 08:30,21,1320.5,1322,1319.9,1321.6,38
20161001|2016-07-21 09:00,21,1322.1,1327.4,1322.1,1326.8,84
20161001|2016-07-21 09:30,21,1328.2,1328.5,1325.7,1326.2,46
20161001|2016-07-21 10:00,21,1326.7,1328,1325.8,1326.7,59
20161001|2016-07-21 10:30,21,1328,1335.1,1328,1333.4,118
20161001|2016-07-21 11:00,21,1333.2,1335.9,1332.2,1335.6,25
20161001|2016-07-21 11:30,21,1335.2,1336.1,1334.4,1334.4,93
20161001|2016-07-21 12:00,21,1334,1335.2,1333.3,1335.2,67
20161001|2016-07-21 12:30,21,1335.1,1335.1,1332.7,1333.1,91
20161001|2016-07-21 13:00,21,1333.4,1333.4,1333.4,1333.4,3
20161001|2016-07-21 13:30,21,1334,1334.6,1333.9,1334.6,7
20161001|2016-07-21 14:00,21,1334.8,1337.1,1334.7,1336.9,20
20161001|2016-07-21 14:30,21,1336,1337.5,1335.6,1337.5,19
20161001|2016-07-21 15:00,21,1335.7,1336.3,1335.5,1335.6,15
20161001|2016-07-21 15:30,21,1335.6,1335.6,1334.4,1335.4,7
20161001|2016-07-21 17:00,22,1334.5,1335.2,1334.5,1335.1,4
20161001|2016-07-21 17:30,22,1336,1336.9,1335.8,1336.9,5
20161001|2016-07-21 18:00,22,1336.5,1337.4,1336.5,1337.4,10
20161001|2016-07-21 18:30,22,1337.6,1337.7,1336.4,1336.4,19
20161001|2016-07-21 19:00,22,1336.6,1336.8,1335.7,1335.9,13
20161001|2016-07-21 19:30,22,1336,1337.3,1335.8,1335.8,13
20161001|2016-07-21 20:00,22,1335,1337,1334,1334,16
20161001|2016-07-21 20:30,22,1334.7,1335,1334.2,1334.5,7
20161001|2016-07-21 21:00,22,1333.8,1334,1333.3,1333.9,16
20161001|2016-07-21 21:30,22,1333,1333,1331,1332.2,54
20161001|2016-07-21 22:00,22,1331,1331.3,1330,1330.5,28
20161001|2016-07-21 22:30,22,1330,1330,1328.7,1328.7,4
20161001|2016-07-21 23:00,22,1332.1,1333.3,1332.1,1332.5,15
20161001|2016-07-21 23:30,22,1331.8,1331.9,1331.2,1331.6,35
20161001|2016-07-22 00:00,22,1332.2,1332.2,1331.4,1331.4,12
20161001|2016-07-22 00:30,22,1331.3,1331.3,1330,1330,7
20161001|2016-07-22 01:00,22,1329.5,1331.4,1328.9,1330.8,26
20161001|2016-07-22 01:30,22,1330.5,1331.4,1329,1330,21
20161001|2016-07-22 02:00,22,1329.7,1329.7,1327.7,1329.3,11
20161001|2016-07-22 02:30,22,1328.6,1328.6,1326,1327.2,16
20161001|2016-07-22 03:00,22,1327,1329.1,1327,1329.1,25
20161001|2016-07-22 03:30,22,1329,1329.1,1327.1,1327.8,7
20161001|2016-07-22 04:00,22,1328.3,1328.4,1327.7,1327.7,8
20161001|2016-07-22 04:30,22,1328.2,1330,1328.2,1329.6,3
20161001|2016-07-22 05:00,22,1329.2,1329.5,1325.6,1325.6,38
20161001|2016-07-22 05:30,22,1326.5,1329.3,1326.3,1329.3,8
20161001|2016-07-22 06:00,22,1329.4,1329.4,1328.4,1328.4,5
20161001|2016-07-22 06:30,22,1329.8,1330.3,1327.3,1327.3,25
20161001|2016-07-22 07:00,22,1328.1,1328.1,1326.6,1327.2,12
20161001|2016-07-22 07:30,22,1326.9,1328.8,1326.9,1328.4,52
20161001|2016-07-22 08:00,22,1328,1329.9,1327,1327.3,16
20161001|2016-07-22 08:30,22,1327.9,1328.4,1323.4,1325.9,57
20161001|2016-07-22 09:00,22,1325.2,1327.2,1324.5,1326,52
20161001|2016-07-22 09:30,22,1325.2,1327.5,1324.7,1326,81
20161001|2016-07-22 10:00,22,1325.5,1327.1,1323.5,1326.8,175
20161001|2016-07-22 10:30,22,1327.1,1327.3,1326.3,1326.5,49
20161001|2016-07-22 11:00,22,1326.6,1326.9,1324,1324.2,22
20161001|2016-07-22 11:30,22,1324.5,1327.3,1324.5,1327,19
20161001|2016-07-22 12:00,22,1326.6,1328.7,1326.5,1327.3,107
20161001|2016-07-22 12:30,22,1327.2,1327.3,1325.9,1327,76
20161001|2016-07-22 13:00,22,1327.4,1327.6,1326.2,1326.5,10
20161001|2016-07-22 13:30,22,1328,1328,1326.6,1326.9,16
20161001|2016-07-22 14:00,22,1326.7,1327.1,1326.5,1326.5,14
20161001|2016-07-22 14:30,22,1327.3,1328.1,1326.6,1326.6,25
20161001|2016-07-22 15:00,22,1326.8,1327.7,1326.8,1327,8
20161001|2016-07-22 15:30,22,1326.7,1326.7,1325.6,1325.7,38
20161001|2016-07-24 17:00,25,1326.6,1326.7,1324.1,1324.6,28
20161001|2016-07-24 17:30,25,1324.9,1325.4,1324.9,1325.4,13
20161001|2016-07-24 18:00,25,1325.1,1325.1,1324.8,1324.8,5
20161001|2016-07-24 18:30,25,1325.5,1326.5,1325.5,1326.5,12
20161001|2016-07-24 19:00,25,1327,1327,1324.8,1324.9,6
20161001|2016-07-24 19:30,25,1323,1325.1,1319.3,1319.3,113
20161001|2016-07-24 20:00,25,1319.5,1319.5,1317.1,1318.9,81
20161001|2016-07-24 20:30,25,1318.9,1321.5,1318.8,1321.2,130
20161001|2016-07-24 21:00,25,1320.2,1320.9,1320.1,1320.6,56
20161001|2016-07-24 21:30,25,1320.4,1320.7,1320.4,1320.5,17
20161001|2016-07-24 22:00,25,1321,1321,1320.7,1320.9,18
20161001|2016-07-24 22:30,25,1320.7,1320.8,1320.1,1320.4,10
20161001|2016-07-24 23:00,25,1320.3,1321.1,1320.3,1321.1,14
20161001|2016-07-24 23:30,25,1320.9,1321.6,1320.9,1321.6,23
20161001|2016-07-25 00:00,25,1321.3,1322,1321.3,1322,5
20161001|2016-07-25 00:30,25,1322.6,1322.7,1321.7,1321.9,49
20161001|2016-07-25 01:00,25,1321.6,1321.6,1321,1321,33
20161001|2016-07-25 01:30,25,1320.4,1320.6,1320.3,1320.6,14
20161001|2016-07-25 02:00,25,1320.2,1320.6,1319,1320.5,17
20161001|2016-07-25 02:30,25,1320.7,1321.1,1320.7,1320.8,8
20161001|2016-07-25 03:00,25,1320,1320.3,1319.4,1319.4,24
20161001|2016-07-25 03:30,25,1318.8,1318.8,1318.3,1318.7,11
20161001|2016-07-25 04:00,25,1318.7,1319.7,1318.6,1319.6,8
20161001|2016-07-25 04:30,25,1318.9,1320.4,1318.9,1320.4,19
20161001|2016-07-25 05:00,25,1320.2,1322.6,1320.2,1322.4,119
20161001|2016-07-25 05:30,25,1321.5,1321.7,1320.8,1320.8,40
20161001|2016-07-25 06:00,25,1320.9,1321.6,1320.6,1320.7,25
20161001|2016-07-25 06:30,25,1320.3,1320.8,1320.3,1320.3,8
20161001|2016-07-25 07:00,25,1320.7,1321.7,1320,1320.1,47
20161001|2016-07-25 07:30,25,1320.3,1321,1320.1,1320.1,42
20161001|2016-07-25 08:00,25,1319.8,1320,1318.5,1318.6,53
20161001|2016-07-25 08:30,25,1318.2,1318.3,1315.7,1317.7,204
20161001|2016-07-25 09:00,25,1317.6,1318.8,1317,1318.7,148
20161001|2016-07-25 09:30,25,1318.4,1318.7,1317.2,1318.1,43
20161001|2016-07-25 10:00,25,1318.2,1323.8,1318,1322.2,174
20161001|2016-07-25 10:30,25,1323.1,1323.8,1322.5,1323.3,116
20161001|2016-07-25 11:00,25,1323.4,1325.8,1323.3,1323.8,77
20161001|2016-07-25 11:30,25,1323.6,1324.2,1323.3,1323.5,71
20161001|2016-07-25 12:00,25,1324.1,1324.6,1322.8,1323.2,56
20161001|2016-07-25 12:30,25,1323.4,1323.8,1323.1,1323.5,42
20161001|2016-07-25 13:00,25,1324.1,1324.2,1323.5,1323.7,13
20161001|2016-07-25 13:30,25,1323.4,1323.4,1320.3,1320.8,53
20161001|2016-07-25 14:00,25,1321.3,1321.3,1320,1320.4,24
20161001|2016-07-25 14:30,25,1320.4,1320.4,1317.9,1318.3,48
20161001|2016-07-25 15:00,25,1318.1,1319.4,1317.8,1319.4,23
20161001|2016-07-25 15:30,25,1319.3,1319.8,1319.1,1319.1,12
20161001|2016-07-25 17:00,26,1319.1,1319.1,1319.1,1319.1,5
20161001|2016-07-25 17:30,26,1319.7,1320.1,1319.7,1320,7
20161001|2016-07-25 18:00,26,1320.4,1320.4,1319,1319,9
20161001|2016-07-25 18:30,26,1318.8,1320.3,1318.1,1319.8,38
20161001|2016-07-25 19:00,26,1320.3,1323.7,1320.3,1323.1,161
20161001|2016-07-25 19:30,26,1323.5,1324.1,1322.4,1324,46
20161001|2016-07-25 20:00,26,1324.9,1326.1,1323.6,1323.8,336
20161001|2016-07-25 20:30,26,1323.8,1323.8,1322.5,1322.9,26
20161001|2016-07-25 21:00,26,1322.5,1323.8,1322.5,1323.5,84
20161001|2016-07-25 21:30,26,1323.5,1323.5,1318,1319.1,174
20161001|2016-07-25 22:00,26,1319.8,1320,1319,1319.7,16
20161001|2016-07-25 22:30,26,1319,1319.3,1318.5,1319.2,24
20161001|2016-07-25 23:00,26,1319.1,1323.7,1318.9,1323.2,35
20161001|2016-07-25 23:30,26,1323.4,1324,1322.4,1323,71
20161001|2016-07-26 00:00,26,1323.2,1323.2,1322.2,1322.4,32
20161001|2016-07-26 00:30,26,1322.2,1322.6,1322.2,1322.5,23
20161001|2016-07-26 01:00,26,1322.7,1323.7,1322.5,1323,55
20161001|2016-07-26 01:30,26,1322.6,1322.9,1319,1322.1,70
20161001|2016-07-26 02:00,26,1322.5,1324.2,1322,1323.9,35
20161001|2016-07-26 02:30,26,1323.9,1326.9,1323.5,1323.8,164
20161001|2016-07-26 03:00,26,1325,1327.2,1324.7,1325.1,38
20161001|2016-07-26 03:30,26,1325.2,1325.7,1324.1,1325.7,51
20161001|2016-07-26 04:00,26,1326.5,1328.2,1325.4,1325.6,69
20161001|2016-07-26 04:30,26,1325.4,1326.6,1325.4,1325.6,29
20161001|2016-07-26 05:00,26,1325.2,1325.2,1324.2,1324.2,26
20161001|2016-07-26 05:30,26,1324.6,1325.2,1323.5,1325,29
20161001|2016-07-26 06:00,26,1324.4,1324.8,1323.7,1323.8,22
20161001|2016-07-26 06:30,26,1324.1,1324.1,1322.6,1322.6,26
20161001|2016-07-26 07:00,26,1323.5,1324,1323,1324,24
20161001|2016-07-26 07:30,26,1323.7,1324.6,1323,1324.5,109
20161001|2016-07-26 08:00,26,1324.5,1326.2,1324.2,1324.2,236
20161001|2016-07-26 08:30,26,1325,1325,1322.4,1323.3,117
20161001|2016-07-26 09:00,26,1323,1324.8,1323,1324,81
20161001|2016-07-26 09:30,26,1323.9,1324.2,1322.4,1323.7,56
20161001|2016-07-26 10:00,26,1324.1,1324.6,1323.4,1323.4,43
20161001|2016-07-26 10:30,26,1323.7,1323.7,1321.3,1321.4,73
20161001|2016-07-26 11:00,26,1321.1,1322.7,1321.1,1322.7,24
20161001|2016-07-26 11:30,26,1323,1323.8,1323,1323.6,32
20161001|2016-07-26 12:00,26,1323.9,1324.6,1323.3,1324.3,55
20161001|2016-07-26 12:30,26,1324.4,1324.8,1323.6,1324.3,49
20161001|2016-07-26 13:00,26,1324.5,1325,1324.1,1324.3,33
20161001|2016-07-26 13:30,26,1323.8,1324.1,1323.6,1323.8,32
20161001|2016-07-26 14:00,26,1323.3,1323.8,1323.3,1323.8,6
20161001|2016-07-26 14:30,26,1323.9,1323.9,1322.8,1323.7,31
20161001|2016-07-26 15:00,26,1323.4,1323.8,1323.3,1323.7,19
20161001|2016-07-26 15:30,26,1323.8,1324,1323.5,1324,11
20161001|2016-07-26 17:00,27,1323.4,1323.4,1322.9,1322.9,22
20161001|2016-07-26 17:30,27,1322.9,1323,1322.8,1322.9,5
20161001|2016-07-26 18:00,27,1323.1,1323.1,1322.9,1322.9,3
20161001|2016-07-26 18:30,27,1322.6,1322.9,1322.4,1322.4,11
20161001|2016-07-26 19:00,27,1322,1322,1320.3,1321.5,73
20161001|2016-07-26 19:30,27,1321.5,1321.6,1320,1320,42
20161001|2016-07-26 20:00,27,1320,1321.8,1320,1321.8,92
20161001|2016-07-26 20:30,27,1320.9,1322.4,1320.8,1322.1,39
20161001|2016-07-26 21:00,27,1321.9,1322.5,1321.8,1322,52
20161001|2016-07-26 21:30,27,1321.5,1322,1320,1320,38
20161001|2016-07-26 22:00,27,1319.8,1321.7,1319.2,1319.9,143
20161001|2016-07-26 22:30,27,1320.5,1322.2,1320.5,1321,85
20161001|2016-07-26 23:00,27,1321.2,1323,1321.2,1323,115
20161001|2016-07-26 23:30,27,1322.3,1323.8,1322.2,1323.6,40
20161001|2016-07-27 00:00,27,1323.4,1323.7,1322,1322.7,41
20161001|2016-07-27 00:30,27,1322.4,1322.7,1321.3,1321.4,92
20161001|2016-07-27 01:00,27,1321.3,1321.8,1321,1321.3,146
20161001|2016-07-27 01:30,27,1321.4,1322.3,1321.2,1322.1,40
20161001|2016-07-27 02:00,27,1322.2,1322.6,1321.5,1322.2,38
20161001|2016-07-27 02:30,27,1322.5,1323.5,1322.5,1322.7,37
20161001|2016-07-27 03:00,27,1322.8,1323.2,1322,1322,34
20161001|2016-07-27 03:30,27,1322.1,1323.4,1321.9,1323.4,498
20161001|2016-07-27 04:00,27,1323.1,1323.8,1322.6,1323.5,20
20161001|2016-07-27 04:30,27,1324.5,1324.6,1323.5,1323.5,30
20161001|2016-07-27 05:00,27,1323.6,1324.5,1323.5,1324.5,17
20161001|2016-07-27 05:30,27,1323.9,1324,1323.5,1323.9,39
20161001|2016-07-27 06:00,27,1324.5,1324.7,1323.6,1323.6,56
20161001|2016-07-27 06:30,27,1323.6,1323.6,1322.3,1322.3,46
20161001|2016-07-27 07:00,27,1323,1324.3,1322.9,1323.8,37
20161001|2016-07-27 07:30,27,1323.7,1327.4,1323.7,1326.2,335
20161001|2016-07-27 08:00,27,1326.1,1332.1,1326,1331.7,631
20161001|2016-07-27 08:30,27,1331.8,1332,1329.9,1331.2,312
20161001|2016-07-27 09:00,27,1331.2,1332.6,1329.7,1329.9,444
20161001|2016-07-27 09:30,27,1330.8,1330.8,1328.8,1330.5,133
20161001|2016-07-27 10:00,27,1330.8,1331.2,1330.4,1330.7,138
20161001|2016-07-27 10:30,27,1330.4,1330.7,1329.6,1329.9,51
20161001|2016-07-27 11:00,27,1329.9,1330.5,1329.5,1329.5,60
20161001|2016-07-27 11:30,27,1329.2,1330.8,1329.2,1330.8,59
20161001|2016-07-27 12:00,27,1330.5,1330.7,1329.5,1330.2,135
20161001|2016-07-27 12:30,27,1330.2,1331.2,1330.1,1330.2,82
20161001|2016-07-27 13:00,27,1330.7,1336.4,1324.3,1335.5,774
20161001|2016-07-27 13:30,27,1335.6,1339.5,1334.3,1339.5,395
20161001|2016-07-27 14:00,27,1339.8,1343.3,1339.1,1341.6,606
20161001|2016-07-27 14:30,27,1341.3,1345.4,1340.4,1344.5,271
20161001|2016-07-27 15:00,27,1344.9,1346,1343.9,1344.6,171
20161001|2016-07-27 15:30,27,1344.6,1345.5,1343.2,1343.3,133
20161001|2016-07-27 17:00,28,1343.5,1343.5,1341.4,1341.5,30
20161001|2016-07-27 17:30,28,1342.1,1342.4,1341.7,1342.4,9
20161001|2016-07-27 18:00,28,1342.2,1342.8,1341.4,1342.8,33
20161001|2016-07-27 18:30,28,1343.5,1344.1,1342.8,1343.4,44
20161001|2016-07-27 19:00,28,1343.8,1344.1,1342.7,1342.9,61
20161001|2016-07-27 19:30,28,1342.6,1343.3,1342.4,1343.3,29
20161001|2016-07-27 20:00,28,1343.4,1343.6,1341.3,1341.7,218
20161001|2016-07-27 20:30,28,1341.7,1341.7,1340.5,1341,90
20161001|2016-07-27 21:00,28,1341.2,1341.3,1339.9,1340.3,150
20161001|2016-07-27 21:30,28,1340.7,1341.3,1340.5,1341.3,41
20161001|2016-07-27 22:00,28,1341.4,1342,1341.2,1341.5,28
20161001|2016-07-27 22:30,28,1341.5,1342.1,1341,1341,20
20161001|2016-07-27 23:00,28,1341,1341.8,1340.9,1341.1,29
20161001|2016-07-27 23:30,28,1340.9,1342.3,1340.9,1342.3,37
20161001|2016-07-28 00:00,28,1342.3,1342.9,1342.2,1342.4,26
20161001|2016-07-28 00:30,28,1342.4,1343.2,1341.9,1342.6,36
20161001|2016-07-28 01:00,28,1342.6,1344.7,1342.3,1343,208
20161001|2016-07-28 01:30,28,1343.7,1343.7,1342.6,1343.2,42
20161001|2016-07-28 02:00,28,1343.5,1345.5,1343.4,1344.1,106
20161001|2016-07-28 02:30,28,1343.8,1346.1,1343.5,1345.9,58
20161001|2016-07-28 03:00,28,1345.9,1346.1,1344.9,1345.8,70
20161001|2016-07-28 03:30,28,1345.7,1346.1,1344.3,1344.8,87
20161001|2016-07-28 04:00,28,1344.9,1345.3,1344.1,1344.1,50
20161001|2016-07-28 04:30,28,1344.2,1344.8,1342,1343.1,100
20161001|2016-07-28 05:00,28,1343,1343.6,1342.5,1343.2,93
20161001|2016-07-28 05:30,28,1343.5,1343.5,1342.6,1342.9,37
20161001|2016-07-28 06:00,28,1343.2,1345.1,1343.2,1344.9,22
20161001|2016-07-28 06:30,28,1344.8,1345.5,1344.6,1345.4,137
20161001|2016-07-28 07:00,28,1345.8,1348,1345.8,1347.5,318
20161001|2016-07-28 07:30,28,1348.1,1348.4,1344.9,1345.8,190
20161001|2016-07-28 08:00,28,1345.9,1346.5,1343.2,1344.3,323
20161001|2016-07-28 08:30,28,1344.3,1345.4,1344,1344.6,235
20161001|2016-07-28 09:00,28,1344.3,1345.1,1342.4,1342.5,287
20161001|2016-07-28 09:30,28,1342.4,1343.2,1338.4,1340,347
20161001|2016-07-28 10:00,28,1339.7,1341.3,1338.7,1339.3,481
20161001|2016-07-28 10:30,28,1339.5,1339.7,1336.6,1336.8,436
20161001|2016-07-28 11:00,28,1337.1,1337.2,1335.9,1336.9,176
20161001|2016-07-28 11:30,28,1336.8,1337.6,1336.3,1337.6,100
20161001|2016-07-28 12:00,28,1337.4,1337.6,1335.1,1337.1,268
20161001|2016-07-28 12:30,28,1337.2,1339,1337.1,1337.4,104
20161001|2016-07-28 13:00,28,1336.9,1337.6,1336.8,1336.8,23
20161001|2016-07-28 13:30,28,1337.2,1338.2,1337.2,1337.8,43
20161001|2016-07-28 14:00,28,1337.8,1338.4,1337.3,1338,46
20161001|2016-07-28 14:30,28,1338.3,1339.8,1337.8,1339.4,47
20161001|2016-07-28 15:00,28,1339.3,1339.3,1338.2,1338.7,14
20161001|2016-07-28 15:30,28,1338.3,1338.3,1337.5,1338,16
20161001|2016-07-28 17:00,29,1338,1338.5,1337.9,1338,11
20161001|2016-07-28 17:30,29,1339.4,1340.3,1337.8,1337.8,26
20161001|2016-07-28 18:00,29,1337.5,1337.8,1337.4,1337.5,9
20161001|2016-07-28 18:30,29,1337.3,1338.8,1337.3,1338,8
20161001|2016-07-28 19:00,29,1339.1,1340,1339,1339.3,36
20161001|2016-07-28 19:30,29,1339.8,1341.3,1339.5,1340.5,45
20161001|2016-07-28 20:00,29,1340.3,1341.3,1339.4,1341.2,45
20161001|2016-07-28 20:30,29,1340.3,1340.3,1340.2,1340.3,15
20161001|2016-07-28 21:00,29,1341.3,1342.2,1340.2,1340.2,60
20161001|2016-07-28 21:30,29,1340.3,1340.3,1337.5,1339.5,39
20161001|2016-07-28 22:00,29,1339.6,1342,1339,1339.8,23
20161001|2016-07-28 22:30,29,1340.4,1346.1,1330.5,1342.8,378
20161001|2016-07-28 23:00,29,1342.9,1343.4,1340.8,1343.4,29
20161001|2016-07-28 23:30,29,1343.4,1343.4,1339.1,1339.5,70
20161001|2016-07-29 00:00,29,1339,1339,1336.6,1337.6,101
20161001|2016-07-29 00:30,29,1337,1338.7,1335,1336.1,176
20161001|2016-07-29 01:00,29,1336.4,1337.4,1335.8,1337,195
20161001|2016-07-29 01:30,29,1336.6,1338.5,1336.6,1336.8,49
20161001|2016-07-29 02:00,29,1337.1,1337.5,1335.4,1335.4,59
20161001|2016-07-29 02:30,29,1335.4,1336.6,1334.3,1335.1,48
20161001|2016-07-29 03:00,29,1334.9,1335,1332.5,1334,128
20161001|2016-07-29 03:30,29,1334,1334.3,1333.3,1333.3,26
20161001|2016-07-29 04:00,29,1333.4,1335.3,1333.4,1335,36
20161001|2016-07-29 04:30,29,1335,1336.3,1335,1336.3,48
20161001|2016-07-29 05:00,29,1336.3,1336.3,1335.7,1336,22
20161001|2016-07-29 05:30,29,1335.8,1337.8,1335.8,1337.8,23
20161001|2016-07-29 06:00,29,1337.7,1337.7,1336.5,1336.5,35
20161001|2016-07-29 06:30,29,1336.4,1337.8,1336.3,1337.3,20
20161001|2016-07-29 07:00,29,1337.3,1337.3,1336.3,1336.8,64
20161001|2016-07-29 07:30,29,1337,1350.3,1337,1348.3,715
20161001|2016-07-29 08:00,29,1348.1,1351.2,1347.1,1347.4,386
20161001|2016-07-29 08:30,29,1347.3,1348.1,1341.8,1345,421
20161001|2016-07-29 09:00,29,1345,1349.2,1344.7,1348.1,407
20161001|2016-07-29 09:30,29,1348.1,1349.9,1347.1,1349.3,167
20161001|2016-07-29 10:00,29,1349.4,1352.3,1349.1,1350.3,586
20161001|2016-07-29 10:30,29,1350.1,1352.5,1349.9,1351.9,112
20161001|2016-07-29 11:00,29,1351.8,1353.4,1351.6,1351.6,186
20161001|2016-07-29 11:30,29,1351.8,1351.9,1348.5,1349,307
20161001|2016-07-29 12:00,29,1349.3,1353.7,1349.3,1353.1,390
20161001|2016-07-29 12:30,29,1353.1,1356.1,1353,1354.8,353
20161001|2016-07-29 13:00,29,1354.3,1354.6,1353.4,1354.4,60
20161001|2016-07-29 13:30,29,1354.7,1355.9,1354.4,1355.9,87
20161001|2016-07-29 14:00,29,1356,1357.4,1355.7,1357.2,206
20161001|2016-07-29 14:30,29,1357.1,1357.2,1353.9,1353.9,184
20161001|2016-07-29 15:00,29,1353.8,1354.5,1352.7,1353.9,76
20161001|2016-07-29 15:30,29,1354,1354,1353.1,1353.4,82
20161001|2016-07-31 17:00,1,1352.7,1353.4,1350,1352.6,37
20161001|2016-07-31 17:30,1,1352.7,1353.2,1352.5,1352.5,14
20161001|2016-07-31 18:00,1,1352.4,1352.6,1351,1351.8,42
20161001|2016-07-31 18:30,1,1351.9,1352.3,1351.8,1352,23
20161001|2016-07-31 19:00,1,1351.2,1351.4,1350.1,1350.8,38
20161001|2016-07-31 19:30,1,1351.1,1351.1,1349.1,1349.4,62
20161001|2016-07-31 20:00,1,1349.4,1353.6,1349.4,1352.3,106
20161001|2016-07-31 20:30,1,1352.2,1354.2,1351.4,1353.3,111
20161001|2016-07-31 21:00,1,1353,1353.5,1352.3,1352.4,13
20161001|2016-07-31 21:30,1,1352,1352,1351.3,1351.5,48
20161001|2016-07-31 22:00,1,1351.8,1352.4,1350.8,1352.4,30
20161001|2016-07-31 22:30,1,1352.4,1352.9,1352,1352.2,11
20161001|2016-07-31 23:00,1,1352.6,1353.2,1352.5,1352.5,5
20161001|2016-07-31 23:30,1,1352.8,1353.4,1352.2,1353.1,18
20161001|2016-08-01 00:00,1,1352.9,1353.3,1352.5,1352.5,56
20161001|2016-08-01 00:30,1,1352.1,1352.4,1350,1350,66
20161001|2016-08-01 01:00,1,1350,1350.6,1349.3,1349.6,54
20161001|2016-08-01 01:30,1,1349.4,1350.6,1349.4,1350.6,44
20161001|2016-08-01 02:00,1,1349.4,1350.5,1349.1,1350.4,51
20161001|2016-08-01 02:30,1,1350.2,1351.6,1350.1,1351.3,42
20161001|2016-08-01 03:00,1,1351.2,1352.2,1350.7,1350.7,35
20161001|2016-08-01 03:30,1,1351.5,1351.6,1350.8,1351.3,17
20161001|2016-08-01 04:00,1,1351.4,1352.1,1351.4,1352,42
20161001|2016-08-01 04:30,1,1352.1,1352.2,1351.3,1352,28
20161001|2016-08-01 05:00,1,1352,1352.2,1350.2,1350.5,52
20161001|2016-08-01 05:30,1,1350.6,1351,1350.1,1351,16
20161001|2016-08-01 06:00,1,1350.9,1351.3,1350,1350,53
20161001|2016-08-01 06:30,1,1350.1,1350.8,1350.1,1350.7,37
20161001|2016-08-01 07:00,1,1350.8,1351.5,1349.3,1349.9,101
20161001|2016-08-01 07:30,1,1350.6,1351.5,1350.4,1350.5,67
20161001|2016-08-01 08:00,1,1350.6,1352.2,1349.1,1349.5,90
20161001|2016-08-01 08:30,1,1349.4,1352.2,1349.4,1351.3,128
20161001|2016-08-01 09:00,1,1352,1353,1349.8,1351.8,240
20161001|2016-08-01 09:30,1,1351.8,1352.5,1350.8,1352.1,180
20161001|2016-08-01 10:00,1,1352.5,1354.2,1351.8,1353.3,221
20161001|2016-08-01 10:30,1,1353.4,1355.4,1352.8,1355,169
20161001|2016-08-01 11:00,1,1355.1,1356.6,1354.3,1355,164
20161001|2016-08-01 11:30,1,1354.9,1355.8,1354.5,1355.7,105
20161001|2016-08-01 12:00,1,1355.8,1356.1,1354,1355.5,129
20161001|2016-08-01 12:30,1,1355.4,1355.8,1354.3,1355,77
20161001|2016-08-01 13:00,1,1355.1,1355.7,1354.7,1355.4,37
20161001|2016-08-01 13:30,1,1355.3,1355.7,1354.9,1355.5,31
20161001|2016-08-01 14:00,1,1355.7,1357.1,1355.6,1356.6,55
20161001|2016-08-01 14:30,1,1356.3,1356.5,1355.7,1356,56
20161001|2016-08-01 15:00,1,1356.6,1357.6,1355.7,1356.4,53
20161001|2016-08-01 15:30,1,1356.4,1356.4,1355.1,1355.3,14
20161001|2016-08-01 17:00,2,1355.2,1356.2,1355.2,1356,17
20161001|2016-08-01 17:30,2,1356.3,1356.6,1356.3,1356.6,4
20161001|2016-08-01 18:00,2,1356.1,1356.1,1355.2,1355.8,15
20161001|2016-08-01 18:30,2,1355.6,1356,1355.6,1355.8,8
20161001|2016-08-01 19:00,2,1354.7,1355.7,1354.5,1355,27
20161001|2016-08-01 19:30,2,1354.5,1354.9,1354.4,1354.7,21
20161001|2016-08-01 20:00,2,1354.4,1355.6,1351.1,1352.1,169
20161001|2016-08-01 20:30,2,1351.8,1351.8,1349.5,1350.3,61
20161001|2016-08-01 21:00,2,1350.4,1350.8,1349.5,1350.7,114
20161001|2016-08-01 21:30,2,1350.8,1351.1,1350.8,1350.9,7
20161001|2016-08-01 22:00,2,1350.8,1351.6,1350.8,1350.9,12
20161001|2016-08-01 22:30,2,1351.1,1351.8,1350.8,1351.6,17
20161001|2016-08-01 23:00,2,1351.7,1352,1351.7,1352,8
20161001|2016-08-01 23:30,2,1351.6,1352.2,1351.6,1351.7,23
20161001|2016-08-02 00:00,2,1351.5,1352.1,1351.2,1352.1,11
20161001|2016-08-02 00:30,2,1352.8,1353.8,1352.8,1353.7,22
20161001|2016-08-02 01:00,2,1354,1355.3,1353.5,1354.1,118
20161001|2016-08-02 01:30,2,1354.3,1356,1354.1,1356,113
20161001|2016-08-02 02:00,2,1355.6,1360.3,1355.4,1358.9,223
20161001|2016-08-02 02:30,2,1358.8,1361.8,1358.5,1361,226
20161001|2016-08-02 03:00,2,1360.6,1363.2,1360,1363.1,148
20161001|2016-08-02 03:30,2,1363,1363.2,1361.5,1361.5,97
20161001|2016-08-02 04:00,2,1361.8,1362,1360.9,1361.5,50
20161001|2016-08-02 04:30,2,1361.4,1362.8,1360.5,1362.5,134
20161001|2016-08-02 05:00,2,1362.5,1362.7,1361.1,1361.8,206
20161001|2016-08-02 05:30,2,1361.7,1361.7,1359.5,1359.6,58
20161001|2016-08-02 06:00,2,1359.7,1360.4,1359.3,1359.6,42
20161001|2016-08-02 06:30,2,1359.6,1361.4,1359,1361.4,75
20161001|2016-08-02 07:00,2,1361.4,1364.3,1361.4,1363.3,224
20161001|2016-08-02 07:30,2,1362.8,1367,1362.6,1367,300
20161001|2016-08-02 08:00,2,1366.7,1367.1,1364.6,1364.7,205
20161001|2016-08-02 08:30,2,1364.8,1367.3,1364,1366.3,229
20161001|2016-08-02 09:00,2,1366,1368.3,1365.8,1367,328
20161001|2016-08-02 09:30,2,1367,1369.5,1367,1368.4,297
20161001|2016-08-02 10:00,2,1368.5,1369.7,1367.9,1368.3,451
20161001|2016-08-02 10:30,2,1368.2,1369.3,1367.9,1369.1,167
20161001|2016-08-02 11:00,2,1368.8,1369,1367.5,1367.9,453
20161001|2016-08-02 11:30,2,1368,1368.7,1366.8,1367.2,352
20161001|2016-08-02 12:00,2,1367.4,1369.1,1367.2,1368.2,213
20161001|2016-08-02 12:30,2,1368.1,1368.1,1367,1367.8,123
20161001|2016-08-02 13:00,2,1367.6,1368.1,1367.2,1368.1,58
20161001|2016-08-02 13:30,2,1368.1,1368.2,1366.7,1367.2,51
20161001|2016-08-02 14:00,2,1367.4,1367.6,1367.1,1367.5,36
20161001|2016-08-02 14:30,2,1367.5,1368.1,1367.1,1367.1,101
20161001|2016-08-02 15:00,2,1367.1,1367.4,1366,1366,79
20161001|2016-08-02 15:30,2,1366.6,1366.8,1365.8,1365.8,9
20161001|2016-08-02 17:00,3,1366.6,1366.6,1365.5,1365.8,21
20161001|2016-08-02 17:30,3,1365.5,1365.5,1364.3,1364.5,29
20161001|2016-08-02 18:00,3,1364.4,1365.2,1364.3,1365.1,11
20161001|2016-08-02 18:30,3,1365.3,1365.9,1365.2,1365.8,10
20161001|2016-08-02 19:00,3,1365,1365.9,1365,1365.9,25
20161001|2016-08-02 19:30,3,1366.3,1367.5,1366.3,1367,38
20161001|2016-08-02 20:00,3,1367.5,1368.6,1364.5,1365.3,43
20161001|2016-08-02 20:30,3,1365,1366.4,1365,1365.5,59
20161001|2016-08-02 21:00,3,1365.3,1365.8,1365.2,1365.4,22
20161001|2016-08-02 21:30,3,1365.4,1365.5,1364.7,1364.7,39
20161001|2016-08-02 22:00,3,1364.5,1365,1364.3,1365,19
20161001|2016-08-02 22:30,3,1364.9,1366.5,1364.8,1366.4,15
20161001|2016-08-02 23:00,3,1366.6,1366.9,1366.4,1366.9,6
20161001|2016-08-02 23:30,3,1367,1367.6,1365.9,1365.9,35
20161001|2016-08-03 00:00,3,1365.8,1366.7,1365.8,1366.4,15
20161001|2016-08-03 00:30,3,1366.2,1366.2,1365.4,1365.4,24
20161001|2016-08-03 01:00,3,1365,1367.8,1365,1366.5,30
20161001|2016-08-03 01:30,3,1366.6,1367.5,1366.4,1366.4,25
20161001|2016-08-03 02:00,3,1365.6,1367.1,1365.6,1366.2,19
20161001|2016-08-03 02:30,3,1365.9,1367.5,1365.9,1367.1,37
20161001|2016-08-03 03:00,3,1367.5,1367.8,1366.3,1366.3,53
20161001|2016-08-03 03:30,3,1366.7,1366.8,1366,1366.2,25
20161001|2016-08-03 04:00,3,1366.4,1366.4,1365.2,1365.2,17
20161001|2016-08-03 04:30,3,1365.2,1367,1365.2,1367,14
20161001|2016-08-03 05:00,3,1366,1366.4,1365.5,1365.9,23
20161001|2016-08-03 05:30,3,1366.3,1367.4,1366.3,1366.5,77
20161001|2016-08-03 06:00,3,1366.5,1366.6,1365.5,1366.3,102
20161001|2016-08-03 06:30,3,1366.3,1367.3,1366.1,1367.3,22
20161001|2016-08-03 07:00,3,1368,1368.7,1365,1366.4,188
20161001|2016-08-03 07:30,3,1366.4,1367.5,1364.7,1366,214
20161001|2016-08-03 08:00,3,1365.5,1365.5,1362.5,1363.5,343
20161001|2016-08-03 08:30,3,1363,1363.2,1359.8,1361.7,406
20161001|2016-08-03 09:00,3,1361.8,1361.8,1357,1357.4,471
20161001|2016-08-03 09:30,3,1357,1359.6,1356.2,1359.6,257
20161001|2016-08-03 10:00,3,1359.7,1359.9,1358.6,1359.1,84
20161001|2016-08-03 10:30,3,1359.6,1360,1358.8,1359.1,74
20161001|2016-08-03 11:00,3,1358.9,1359.3,1358.3,1359.1,33
20161001|2016-08-03 11:30,3,1358.8,1359.3,1358.3,1359.3,87
20161001|2016-08-03 12:00,3,1359.4,1360.7,1359.4,1360,146
20161001|2016-08-03 12:30,3,1359.9,1360.4,1358.9,1358.9,23
20161001|2016-08-03 13:00,3,1358.6,1359.6,1358.5,1359.4,28
20161001|2016-08-03 13:30,3,1359.8,1360.1,1359.2,1359.5,79
20161001|2016-08-03 14:00,3,1359.6,1359.8,1359,1359,5
20161001|2016-08-03 14:30,3,1359.1,1360.5,1358.8,1360,25
20161001|2016-08-03 15:00,3,1359.9,1360,1359.4,1360,20
20161001|2016-08-03 15:30,3,1360.1,1360.2,1359.7,1359.7,13
20161001|2016-08-03 17:00,4,1360.3,1360.3,1359.4,1359.5,45
20161001|2016-08-03 17:30,4,1359.2,1359.2,1359.1,1359.1,9
20161001|2016-08-03 18:00,4,1359.3,1359.8,1359.2,1359.8,19
20161001|2016-08-03 18:30,4,1359.9,1359.9,1358,1358,22
20161001|2016-08-03 19:00,4,1357.7,1359,1356.6,1356.6,57
20161001|2016-08-03 19:30,4,1356.8,1357.6,1356.5,1357.6,17
20161001|2016-08-03 20:00,4,1357.1,1358.8,1356.5,1358.8,145
20161001|2016-08-03 20:30,4,1358.9,1361,1358.8,1359.5,87
20161001|2016-08-03 21:00,4,1359.8,1359.8,1358.4,1358.5,112
20161001|2016-08-03 21:30,4,1358.3,1358.8,1354.5,1355.5,222
20161001|2016-08-03 22:00,4,1355.4,1355.4,1354,1354.7,26
20161001|2016-08-03 22:30,4,1354.5,1354.5,1353.4,1353.5,47
20161001|2016-08-03 23:00,4,1353.3,1353.3,1351.5,1352.6,63
20161001|2016-08-03 23:30,4,1352.8,1354,1352.8,1353.1,39
20161001|2016-08-04 00:00,4,1353,1353.2,1351.9,1353.1,69
20161001|2016-08-04 00:30,4,1353.8,1354.8,1353.6,1354.1,50
20161001|2016-08-04 01:00,4,1354,1355,1352.8,1352.8,70
20161001|2016-08-04 01:30,4,1353.1,1354,1351,1351.3,57
20161001|2016-08-04 02:00,4,1351.4,1353.5,1350.7,1353.2,53
20161001|2016-08-04 02:30,4,1354.3,1354.4,1352.6,1352.9,26
20161001|2016-08-04 03:00,4,1354,1354.4,1352.5,1353.4,23
20161001|2016-08-04 03:30,4,1353,1353.8,1352.8,1352.8,10
20161001|2016-08-04 04:00,4,1353,1354.1,1352.9,1353,36
20161001|2016-08-04 04:30,4,1352.6,1352.9,1352.4,1352.7,21
20161001|2016-08-04 05:00,4,1352.4,1353.5,1352.4,1353.4,122
20161001|2016-08-04 05:30,4,1353.4,1355.1,1353.4,1354.4,88
20161001|2016-08-04 06:00,4,1354.2,1364.5,1354.2,1360.7,341
20161001|2016-08-04 06:30,4,1361.3,1362.1,1359.5,1360.2,156
20161001|2016-08-04 07:00,4,1360.5,1363.5,1360.4,1362.5,129
20161001|2016-08-04 07:30,4,1363,1366.8,1362.7,1364.7,203
20161001|2016-08-04 08:00,4,1364.4,1365.8,1363.1,1363.5,130
20161001|2016-08-04 08:30,4,1363.6,1366.5,1362.4,1365.5,170
20161001|2016-08-04 09:00,4,1364.9,1365.4,1363.2,1364,94
20161001|2016-08-04 09:30,4,1363.9,1365.4,1363.8,1365.2,183
20161001|2016-08-04 10:00,4,1365,1366,1364.4,1365.1,146
20161001|2016-08-04 10:30,4,1364.9,1365.6,1364.8,1364.8,125
20161001|2016-08-04 11:00,4,1365,1365.1,1363.6,1364,73
20161001|2016-08-04 11:30,4,1364,1364.9,1363.9,1364.3,21
20161001|2016-08-04 12:00,4,1364.3,1364.3,1362.5,1362.5,287
20161001|2016-08-04 12:30,4,1362.6,1363,1362.2,1363,56
20161001|2016-08-04 13:00,4,1362.9,1363,1362.3,1362.9,47
20161001|2016-08-04 13:30,4,1363.2,1364.2,1362.9,1363.1,38
20161001|2016-08-04 14:00,4,1362.8,1363,1362.6,1363,33
20161001|2016-08-04 14:30,4,1362.8,1363,1361.6,1361.9,47
20161001|2016-08-04 15:00,4,1361.9,1362.5,1361.8,1362.1,36
20161001|2016-08-04 15:30,4,1362.4,1363.5,1362.3,1362.4,22
20161001|2016-08-04 17:00,5,1362,1362.5,1362,1362.3,7
20161001|2016-08-04 17:30,5,1362.2,1362.2,1362.2,1362.2,6
20161001|2016-08-04 18:00,5,1362.5,1362.5,1362,1362,3
20161001|2016-08-04 18:30,5,1361.1,1362,1360.8,1361.5,23
20161001|2016-08-04 19:00,5,1362.2,1362.6,1361.3,1361.3,14
20161001|2016-08-04 19:30,5,1361.6,1361.9,1361,1361.6,20
20161001|2016-08-04 20:00,5,1362,1363.2,1361.8,1361.8,26
20161001|2016-08-04 20:30,5,1362.1,1362.5,1361.5,1361.6,24
20161001|2016-08-04 21:00,5,1362,1362.4,1361.7,1361.7,11
20161001|2016-08-04 21:30,5,1361.9,1362.6,1361.9,1361.9,8
20161001|2016-08-04 22:00,5,1362.1,1363,1362.1,1362.5,21
20161001|2016-08-04 22:30,5,1362.5,1362.5,1361.8,1362.4,13
20161001|2016-08-04 23:00,5,1362.6,1364.1,1362.6,1363.9,28
20161001|2016-08-04 23:30,5,1363.9,1363.9,1363.5,1363.6,12
20161001|2016-08-05 00:00,5,1363.9,1365.3,1363.9,1365.2,40
20161001|2016-08-05 00:30,5,1364.7,1366.1,1364.6,1365.5,76
20161001|2016-08-05 01:00,5,1366,1366.1,1364.5,1364.8,79
20161001|2016-08-05 01:30,5,1365.3,1365.6,1365.1,1365.5,45
20161001|2016-08-05 02:00,5,1365.2,1365.6,1365.2,1365.6,7
20161001|2016-08-05 02:30,5,1364.9,1365.1,1364.6,1364.6,13
20161001|2016-08-05 03:00,5,1364.5,1364.5,1363.2,1363.2,47
20161001|2016-08-05 03:30,5,1362.7,1364.3,1362.7,1364,18
20161001|2016-08-05 04:00,5,1363.8,1364,1363.7,1364,11
20161001|2016-08-05 04:30,5,1364,1364.1,1363.5,1363.5,44
20161001|2016-08-05 05:00,5,1363.1,1363.8,1362.7,1362.7,33
20161001|2016-08-05 05:30,5,1362.7,1362.9,1362.3,1362.3,11
20161001|2016-08-05 06:00,5,1362,1363.4,1361.7,1363.4,25
20161001|2016-08-05 06:30,5,1363.1,1363.6,1363.1,1363.3,9
20161001|2016-08-05 07:00,5,1363.5,1363.7,1357,1357.2,186
20161001|2016-08-05 07:30,5,1356,1356.7,1342.2,1348.1,1518
20161001|2016-08-05 08:00,5,1347.9,1349,1345,1346,411
20161001|2016-08-05 08:30,5,1346.2,1347.4,1340.6,1341.9,521
20161001|2016-08-05 09:00,5,1341.5,1342,1338.3,1340.2,499
20161001|2016-08-05 09:30,5,1340,1340.2,1337.4,1339,192
20161001|2016-08-05 10:00,5,1339,1340.7,1338.3,1339.6,189
20161001|2016-08-05 10:30,5,1339.6,1340.5,1339.1,1340.1,86
20161001|2016-08-05 11:00,5,1340.2,1340.4,1339.3,1339.6,80
20161001|2016-08-05 11:30,5,1339.6,1340.3,1338.6,1340.2,295
20161001|2016-08-05 12:00,5,1340.6,1340.9,1339.2,1339.4,243
20161001|2016-08-05 12:30,5,1339.4,1339.8,1338.1,1338.1,68
20161001|2016-08-05 13:00,5,1338,1338.9,1338,1338.2,66
20161001|2016-08-05 13:30,5,1338.1,1339.8,1338,1339.6,70
20161001|2016-08-05 14:00,5,1339.1,1339.5,1338,1338.4,32
20161001|2016-08-05 14:30,5,1338.1,1338.1,1335.4,1337.4,140
20161001|2016-08-05 15:00,5,1337.5,1337.7,1337,1337.7,30
20161001|2016-08-05 15:30,5,1337.7,1338.1,1336.4,1336.4,18
20161001|2016-08-07 17:00,8,1336.3,1336.3,1333,1333.9,76
20161001|2016-08-07 17:30,8,1334.6,1334.9,1332.5,1333.1,80
20161001|2016-08-07 18:00,8,1333.8,1334,1332.1,1333.5,27
20161001|2016-08-07 18:30,8,1333.8,1334.5,1333.6,1334.3,25
20161001|2016-08-07 19:00,8,1334.1,1335.9,1333.8,1335.3,70
20161001|2016-08-07 19:30,8,1336,1336,1334.3,1335,32
20161001|2016-08-07 20:00,8,1335.9,1338,1335.8,1338,107
20161001|2016-08-07 20:30,8,1338.3,1338.3,1336.4,1336.5,43
20161001|2016-08-07 21:00,8,1336.2,1338.3,1336,1338.3,30
20161001|2016-08-07 21:30,8,1338,1338,1336.9,1336.9,14
20161001|2016-08-07 22:00,8,1337,1337.2,1336.4,1336.6,35
20161001|2016-08-07 22:30,8,1336.8,1338,1334.5,1337.7,35
20161001|2016-08-07 23:00,8,1338.3,1338.8,1338.1,1338.1,57
20161001|2016-08-07 23:30,8,1338,1338.5,1338,1338.2,5
20161001|2016-08-08 00:00,8,1338.5,1338.5,1338,1338,7
20161001|2016-08-08 00:30,8,1337.9,1338,1337,1337.3,10
20161001|2016-08-08 01:00,8,1336.6,1336.7,1335.5,1335.6,16
20161001|2016-08-08 01:30,8,1335.5,1336,1333.3,1334,68
20161001|2016-08-08 02:00,8,1334.9,1335.2,1334.3,1334.3,61
20161001|2016-08-08 02:30,8,1334.4,1334.4,1331.6,1331.7,121
20161001|2016-08-08 03:00,8,1331.4,1333.2,1331.3,1332.7,157
20161001|2016-08-08 03:30,8,1332,1332.2,1331,1332,101
20161001|2016-08-08 04:00,8,1332,1332,1330.6,1330.6,105
20161001|2016-08-08 04:30,8,1330.7,1332.2,1330.6,1331.6,81
20161001|2016-08-08 05:00,8,1331.8,1332.3,1331.1,1332.1,50
20161001|2016-08-08 05:30,8,1332.4,1332.8,1332.1,1332.1,71
20161001|2016-08-08 06:00,8,1331.9,1333.5,1331.7,1333.5,50
20161001|2016-08-08 06:30,8,1333.4,1334.6,1333.4,1334.3,40
20161001|2016-08-08 07:00,8,1334.3,1337.4,1334,1336.5,195
20161001|2016-08-08 07:30,8,1336.4,1337.1,1336,1336.7,80
20161001|2016-08-08 08:00,8,1336.8,1337.5,1334.6,1334.7,77
20161001|2016-08-08 08:30,8,1334.8,1337.6,1334.8,1337.5,101
20161001|2016-08-08 09:00,8,1337.4,1338.7,1336.6,1337.7,145
20161001|2016-08-08 09:30,8,1337.8,1338.1,1336.2,1337.1,47
20161001|2016-08-08 10:00,8,1336.8,1336.9,1335.4,1336.9,138
20161001|2016-08-08 10:30,8,1336.2,1337.3,1336.2,1337.1,30
20161001|2016-08-08 11:00,8,1336.8,1337.2,1336.3,1337.1,17
20161001|2016-08-08 11:30,8,1337.5,1338.4,1337,1337,32
20161001|2016-08-08 12:00,8,1336.9,1337.7,1336,1336.3,177
20161001|2016-08-08 12:30,8,1336.4,1336.5,1336.2,1336.3,27
20161001|2016-08-08 13:00,8,1336.7,1337,1336.3,1336.8,7
20161001|2016-08-08 13:30,8,1336.5,1336.8,1336.1,1336.7,36
20161001|2016-08-08 14:00,8,1336.5,1337,1336.5,1336.9,50
20161001|2016-08-08 14:30,8,1336.9,1337.3,1336,1336.5,137
20161001|2016-08-08 15:00,8,1336,1336.2,1336,1336.2,3
20161001|2016-08-08 15:30,8,1335.9,1336.8,1335.9,1336.3,10
20161001|2016-08-08 17:00,9,1335.9,1336.2,1335.4,1335.9,7
20161001|2016-08-08 17:30,9,1335.7,1335.7,1335.4,1335.4,11
20161001|2016-08-08 18:00,9,1336,1336.8,1336,1336.8,8
20161001|2016-08-08 18:30,9,1337,1337.2,1337,1337,15
20161001|2016-08-08 19:00,9,1336.8,1336.8,1336.8,1336.8,4
20161001|2016-08-08 19:30,9,1336.5,1336.8,1336.5,1336.8,2
20161001|2016-08-08 20:00,9,1337.1,1337.1,1335.5,1335.9,24
20161001|2016-08-08 20:30,9,1335,1335.1,1334.5,1334.8,69
20161001|2016-08-08 21:00,9,1334.7,1335.1,1334.7,1334.9,7
20161001|2016-08-08 21:30,9,1335.2,1335.4,1334.9,1335.4,4
20161001|2016-08-08 22:00,9,1335.7,1335.8,1335.7,1335.8,3
20161001|2016-08-08 22:30,9,1335.9,1335.9,1335.9,1335.9,9
20161001|2016-08-08 23:00,9,1336,1336,1334.7,1334.7,7
20161001|2016-08-08 23:30,9,1335.2,1335.2,1334.9,1334.9,8
20161001|2016-08-09 00:00,9,1334.2,1334.4,1334.2,1334.4,4
20161001|2016-08-09 00:30,9,1334.5,1334.6,1333.2,1333.3,47
20161001|2016-08-09 01:00,9,1333,1333.3,1332.2,1332.4,48
20161001|2016-08-09 01:30,9,1332,1333,1332,1332.4,28
20161001|2016-08-09 02:00,9,1332.6,1332.6,1331.3,1332.1,100
20161001|2016-08-09 02:30,9,1332.4,1332.9,1331.7,1332.5,34
20161001|2016-08-09 03:00,9,1332.5,1333.6,1332.5,1333.6,30
20161001|2016-08-09 03:30,9,1333.8,1335.4,1333.8,1335.2,85
20161001|2016-08-09 04:00,9,1335.1,1335.1,1334.5,1334.6,30
20161001|2016-08-09 04:30,9,1334.4,1334.4,1333.9,1334.4,23
20161001|2016-08-09 05:00,9,1334.6,1334.9,1334.4,1334.6,23
20161001|2016-08-09 05:30,9,1334.6,1334.7,1334.2,1334.2,16
20161001|2016-08-09 06:00,9,1334.4,1334.6,1334,1334.1,20
20161001|2016-08-09 06:30,9,1333.8,1333.8,1333.1,1333.5,30
20161001|2016-08-09 07:00,9,1333.6,1333.6,1331.8,1332.9,43
20161001|2016-08-09 07:30,9,1333.5,1334.8,1333.5,1334.1,71
20161001|2016-08-09 08:00,9,1334.6,1341.1,1334.1,1341.1,215
20161001|2016-08-09 08:30,9,1341.5,1341.8,1339.6,1340.7,190
20161001|2016-08-09 09:00,9,1340.8,1343.5,1340.6,1342.9,242
20161001|2016-08-09 09:30,9,1343,1343.9,1341.7,1342.6,217
20161001|2016-08-09 10:00,9,1342.6,1343.3,1341,1341.8,133
20161001|2016-08-09 10:30,9,1341.8,1342,1340.7,1341,53
20161001|2016-08-09 11:00,9,1341,1341.3,1340,1341.2,111
20161001|2016-08-09 11:30,9,1341.2,1341.7,1340.8,1341.4,27
20161001|2016-08-09 12:00,9,1341.4,1342.3,1341.3,1342.2,93
20161001|2016-08-09 12:30,9,1342.4,1342.6,1342.1,1342.4,27
20161001|2016-08-09 13:00,9,1342.3,1342.4,1341.9,1342.4,22
20161001|2016-08-09 13:30,9,1342.4,1343,1341.9,1341.9,45
20161001|2016-08-09 14:00,9,1341.9,1342,1341.3,1341.8,14
20161001|2016-08-09 14:30,9,1341.7,1342.1,1341.5,1341.8,9
20161001|2016-08-09 15:00,9,1341.9,1342.1,1340.3,1340.8,40
20161001|2016-08-09 15:30,9,1342,1342,1341.7,1341.7,3
20161001|2016-08-09 17:00,10,1342.3,1342.6,1341.5,1342.6,16
20161001|2016-08-09 17:30,10,1342.8,1342.9,1342.7,1342.7,10
20161001|2016-08-09 18:00,10,1343.2,1343.5,1343.2,1343.4,7
20161001|2016-08-09 18:30,10,1343.6,1344.1,1343.4,1343.6,23
20161001|2016-08-09 19:00,10,1342.6,1348.4,1342.4,1348.4,108
20161001|2016-08-09 19:30,10,1347.8,1347.8,1345.9,1347.2,67
20161001|2016-08-09 20:00,10,1347,1348,1346.9,1346.9,118
20161001|2016-08-09 20:30,10,1347.5,1349.4,1347.5,1349.3,122
20161001|2016-08-09 21:00,10,1349.4,1350.6,1349.1,1350,153
20161001|2016-08-09 21:30,10,1350.1,1350.2,1349.5,1350,92
20161001|2016-08-09 22:00,10,1349.9,1350.5,1349.8,1350.1,35
20161001|2016-08-09 22:30,10,1350.3,1352.1,1350.2,1352,92
20161001|2016-08-09 23:00,10,1351.8,1353.6,1351.5,1353.1,111
20161001|2016-08-09 23:30,10,1353.1,1355.1,1352.6,1354.8,94
20161001|2016-08-10 00:00,10,1354.5,1354.8,1353.7,1354,74
20161001|2016-08-10 00:30,10,1353.5,1353.7,1353,1353,86
20161001|2016-08-10 01:00,10,1352.9,1356.9,1352.9,1355.6,93
20161001|2016-08-10 01:30,10,1355.4,1356.5,1355,1355,123
20161001|2016-08-10 02:00,10,1354.8,1354.9,1353.2,1353.3,75
20161001|2016-08-10 02:30,10,1353.5,1353.7,1353,1353.7,37
20161001|2016-08-10 03:00,10,1352.7,1353.8,1352.6,1353.8,35
20161001|2016-08-10 03:30,10,1353,1354.2,1353,1354,20
20161001|2016-08-10 04:00,10,1354,1354.8,1353.5,1354.4,44
20161001|2016-08-10 04:30,10,1353.9,1355.7,1353.7,1353.7,39
20161001|2016-08-10 05:00,10,1354.3,1354.5,1354.1,1354.1,14
20161001|2016-08-10 05:30,10,1354.2,1354.6,1353.4,1353.4,35
20161001|2016-08-10 06:00,10,1354,1354.6,1353.5,1353.6,31
20161001|2016-08-10 06:30,10,1353.7,1356.6,1353.3,1354.5,86
20161001|2016-08-10 07:00,10,1355,1358.4,1354.9,1357.4,157
20161001|2016-08-10 07:30,10,1357.3,1358.1,1356.8,1357.6,238
20161001|2016-08-10 08:00,10,1358.1,1359,1353.1,1354.2,240
20161001|2016-08-10 08:30,10,1354.3,1355.2,1349.8,1350.2,267
20161001|2016-08-10 09:00,10,1350.1,1351,1348,1349.3,300
20161001|2016-08-10 09:30,10,1348.6,1350.3,1346,1346,157
20161001|2016-08-10 10:00,10,1346,1347.7,1344.1,1347.4,192
20161001|2016-08-10 10:30,10,1347.8,1348.3,1346.9,1346.9,181
20161001|2016-08-10 11:00,10,1347.1,1348,1346.7,1346.7,42
20161001|2016-08-10 11:30,10,1347.3,1347.3,1346.2,1346.3,50
20161001|2016-08-10 12:00,10,1346.3,1347.7,1346,1347.4,63
20161001|2016-08-10 12:30,10,1347.4,1348.6,1347.4,1348.5,57
20161001|2016-08-10 13:00,10,1348.5,1349.3,1348.4,1348.4,70
20161001|2016-08-10 13:30,10,1348,1348.5,1347.7,1348,42
20161001|2016-08-10 14:00,10,1348,1348,1347.1,1347.9,20
20161001|2016-08-10 14:30,10,1348,1348.7,1347.4,1348.3,20
20161001|2016-08-10 15:00,10,1348.1,1348.2,1347.9,1348.2,11
20161001|2016-08-10 15:30,10,1347.9,1348.3,1347.5,1347.5,8
20161001|2016-08-10 17:00,11,1347.9,1348.8,1347.9,1348.8,17
20161001|2016-08-10 17:30,11,1348.5,1348.5,1348.1,1348.1,5
20161001|2016-08-10 18:00,11,1349.3,1349.3,1349,1349,5
20161001|2016-08-10 18:30,11,1349,1349,1348.8,1349,5
20161001|2016-08-10 19:00,11,1349,1349,1346.6,1348.4,43
20161001|2016-08-10 19:30,11,1348.3,1348.5,1346.7,1346.9,84
20161001|2016-08-10 20:00,11,1347,1347.4,1345.2,1345.5,48
20161001|2016-08-10 20:30,11,1345,1345.3,1342.8,1345,61
20161001|2016-08-10 21:00,11,1344.6,1345.6,1344,1345.6,101
20161001|2016-08-10 21:30,11,1345.2,1345.2,1344.4,1345,57
20161001|2016-08-10 22:00,11,1344.5,1344.7,1343.8,1343.8,12
20161001|2016-08-10 22:30,11,1344.1,1344.3,1343.5,1343.9,18
20161001|2016-08-10 23:00,11,1343.9,1344.4,1343.9,1344.4,22
20161001|2016-08-10 23:30,11,1344.3,1344.3,1343.3,1343.8,13
20161001|2016-08-11 00:00,11,1343.8,1343.9,1341.3,1342.4,94
20161001|2016-08-11 00:30,11,1342.3,1345.1,1341.9,1344.3,83
20161001|2016-08-11 01:00,11,1344.7,1344.9,1343.3,1343.3,52
20161001|2016-08-11 01:30,11,1343.7,1344,1343.1,1343.8,58
20161001|2016-08-11 02:00,11,1344,1346.2,1343.8,1346,67
20161001|2016-08-11 02:30,11,1346,1348.2,1346,1347,58
20161001|2016-08-11 03:00,11,1347.5,1348.4,1346.7,1346.7,20
20161001|2016-08-11 03:30,11,1346.7,1347.1,1346.5,1346.5,17
20161001|2016-08-11 04:00,11,1347.1,1347.1,1346.7,1346.9,7
20161001|2016-08-11 04:30,11,1346.9,1346.9,1346.1,1346.7,20
20161001|2016-08-11 05:00,11,1346.4,1346.4,1344.6,1344.6,51
20161001|2016-08-11 05:30,11,1345.4,1348.4,1345.2,1347.5,50
20161001|2016-08-11 06:00,11,1348,1348,1346.4,1347.4,27
20161001|2016-08-11 06:30,11,1347.9,1347.9,1346.2,1346.6,34
20161001|2016-08-11 07:00,11,1345.9,1347,1344.8,1346.2,74
20161001|2016-08-11 07:30,11,1347,1348.4,1346.5,1348.4,129
20161001|2016-08-11 08:00,11,1348,1350.6,1346,1348.7,111
20161001|2016-08-11 08:30,11,1348.2,1348.2,1345.5,1347.5,94
20161001|2016-08-11 09:00,11,1347.8,1353.4,1347.8,1352.3,305
20161001|2016-08-11 09:30,11,1352.8,1353.6,1352.1,1352.8,101
20161001|2016-08-11 10:00,11,1353.3,1354.7,1351.8,1352.1,183
20161001|2016-08-11 10:30,11,1352,1352.2,1348.7,1348.9,197
20161001|2016-08-11 11:00,11,1348.7,1349.5,1347,1347.5,131
20161001|2016-08-11 11:30,11,1347.5,1348.1,1347,1347.1,87
20161001|2016-08-11 12:00,11,1346.8,1347.4,1344.4,1345.5,167
20161001|2016-08-11 12:30,11,1345.9,1346.6,1345.1,1345.1,59
20161001|2016-08-11 13:00,11,1345,1345,1344,1344.7,50
20161001|2016-08-11 13:30,11,1345.1,1345.6,1342,1342.5,145
20161001|2016-08-11 14:00,11,1342.4,1342.7,1337.3,1339.5,250
20161001|2016-08-11 14:30,11,1339.8,1340.6,1338,1338.8,174
20161001|2016-08-11 15:00,11,1338.7,1339.7,1338,1339.7,58
20161001|2016-08-11 15:30,11,1339.8,1340.1,1339.4,1340.1,39
20161001|2016-08-11 17:00,12,1340.4,1340.5,1339.3,1339.4,20
20161001|2016-08-11 17:30,12,1340.1,1340.1,1339.6,1339.6,10
20161001|2016-08-11 18:00,12,1340,1341,1339.8,1340.4,19
20161001|2016-08-11 18:30,12,1340.2,1341.5,1338.9,1341.1,62
20161001|2016-08-11 19:00,12,1340.6,1341.1,1336.2,1339,128
20161001|2016-08-11 19:30,12,1338.9,1338.9,1337.5,1338.2,24
20161001|2016-08-11 20:00,12,1337.8,1341.8,1337.8,1341.2,81
20161001|2016-08-11 20:30,12,1341.2,1342,1340.9,1341.7,24
20161001|2016-08-11 21:00,12,1341.4,1341.8,1341,1341.5,62
20161001|2016-08-11 21:30,12,1341,1341.7,1341,1341.5,67
20161001|2016-08-11 22:00,12,1341.8,1342.6,1341.8,1342.2,29
20161001|2016-08-11 22:30,12,1342.3,1342.3,1341.5,1341.6,21
20161001|2016-08-11 23:00,12,1342,1342.1,1340.9,1340.9,29
20161001|2016-08-11 23:30,12,1340.6,1340.6,1338.7,1339.3,61
20161001|2016-08-12 00:00,12,1339.9,1340.1,1339.4,1340.1,26
20161001|2016-08-12 00:30,12,1340.7,1341.9,1340.3,1341.4,89
20161001|2016-08-12 01:00,12,1341,1341.2,1340.2,1340.2,23
20161001|2016-08-12 01:30,12,1340.3,1341.5,1340.3,1341.2,11
20161001|2016-08-12 02:00,12,1340.8,1341.3,1339.9,1340.8,34
20161001|2016-08-12 02:30,12,1340.6,1341,1340,1340,21
20161001|2016-08-12 03:00,12,1340.4,1340.6,1339.7,1339.7,29
20161001|2016-08-12 03:30,12,1338.9,1339.6,1338.5,1339.2,30
20161001|2016-08-12 04:00,12,1338.4,1338.6,1336.8,1338,100
20161001|2016-08-12 04:30,12,1338,1338.7,1337.3,1337.6,36
20161001|2016-08-12 05:00,12,1337.6,1339.7,1337.3,1339.7,54
20161001|2016-08-12 05:30,12,1339.4,1342.5,1339.4,1341.3,63
20161001|2016-08-12 06:00,12,1341.2,1341.5,1338.8,1340,86
20161001|2016-08-12 06:30,12,1340.5,1340.9,1339.7,1340.9,29
20161001|2016-08-12 07:00,12,1341.5,1344.5,1340.6,1344,174
20161001|2016-08-12 07:30,12,1344.9,1358,1344.9,1356.6,915
20161001|2016-08-12 08:00,12,1356.6,1356.6,1351.2,1354.2,351
20161001|2016-08-12 08:30,12,1353.9,1354.5,1351.3,1353.7,225
20161001|2016-08-12 09:00,12,1354.6,1355.7,1351.4,1354,318
20161001|2016-08-12 09:30,12,1353.6,1355,1352.9,1354.3,189
20161001|2016-08-12 10:00,12,1354.5,1354.8,1352.6,1352.8,79
20161001|2016-08-12 10:30,12,1353.2,1354.6,1353.2,1353.5,93
20161001|2016-08-12 11:00,12,1353.7,1353.7,1341.1,1341.4,551
20161001|2016-08-12 11:30,12,1342,1343.4,1334.2,1338.6,489
20161001|2016-08-12 12:00,12,1338.4,1340.1,1337.9,1339,270
20161001|2016-08-12 12:30,12,1339,1339.3,1337.2,1338.9,135
20161001|2016-08-12 13:00,12,1338.8,1339.4,1337.6,1337.6,22
20161001|2016-08-12 13:30,12,1338.2,1338.3,1335.5,1336.4,112
20161001|2016-08-12 14:00,12,1336.3,1337.3,1336.3,1337,36
20161001|2016-08-12 14:30,12,1336.8,1337.1,1335.7,1335.8,87
20161001|2016-08-12 15:00,12,1336,1338.2,1336,1338.2,34
20161001|2016-08-12 15:30,12,1338.3,1338.9,1336.9,1337.4,26
20161001|2016-08-14 17:00,15,1339.1,1339.5,1338.3,1339.2,29
20161001|2016-08-14 17:30,15,1339.2,1339.6,1339,1339.2,17
20161001|2016-08-14 18:00,15,1338.2,1339.4,1338.2,1339.1,31
20161001|2016-08-14 18:30,15,1339.1,1340.4,1339.1,1340.4,68
20161001|2016-08-14 19:00,15,1339.5,1339.5,1337.8,1337.8,36
20161001|2016-08-14 19:30,15,1338.1,1338.6,1337.9,1337.9,36
20161001|2016-08-14 20:00,15,1338.3,1338.7,1338,1338.5,11
20161001|2016-08-14 20:30,15,1338.5,1340,1338.5,1340,28
20161001|2016-08-14 21:00,15,1340,1340.1,1339.4,1339.6,71
20161001|2016-08-14 21:30,15,1339.3,1340.2,1339.3,1340.2,14
20161001|2016-08-14 22:00,15,1340.3,1341,1340.2,1340.2,77
20161001|2016-08-14 22:30,15,1340.3,1340.8,1339.7,1339.7,19
20161001|2016-08-14 23:00,15,1340.1,1340.2,1340,1340,7
20161001|2016-08-14 23:30,15,1339.4,1340,1339.1,1339.6,21
20161001|2016-08-15 00:00,15,1339.5,1339.6,1339.2,1339.6,7
20161001|2016-08-15 00:30,15,1340,1340.9,1340,1340.4,9
20161001|2016-08-15 01:00,15,1340.5,1341.4,1340.3,1341.3,67
20161001|2016-08-15 01:30,15,1341.5,1341.8,1341,1341.1,10
20161001|2016-08-15 02:00,15,1341.1,1343.4,1341.1,1343.2,108
20161001|2016-08-15 02:30,15,1343,1343.1,1342,1342,73
20161001|2016-08-15 03:00,15,1341.7,1341.7,1339.9,1339.9,47
20161001|2016-08-15 03:30,15,1339.9,1340.2,1339,1340.1,40
20161001|2016-08-15 04:00,15,1340.4,1341.7,1340.4,1341.1,48
20161001|2016-08-15 04:30,15,1340.4,1341.5,1340.3,1340.3,72
20161001|2016-08-15 05:00,15,1340,1341.5,1339.7,1341.4,67
20161001|2016-08-15 05:30,15,1341.6,1342.9,1340.4,1340.4,205
20161001|2016-08-15 06:00,15,1340.6,1341.7,1340.5,1341.7,24
20161001|2016-08-15 06:30,15,1341.9,1341.9,1340.4,1341.1,43
20161001|2016-08-15 07:00,15,1341.3,1341.3,1339.3,1339.9,70
20161001|2016-08-15 07:30,15,1340.1,1341.6,1336.8,1337.4,161
20161001|2016-08-15 08:00,15,1338.4,1339.5,1338,1338.7,61
20161001|2016-08-15 08:30,15,1338.2,1341.6,1338.2,1340.7,140
20161001|2016-08-15 09:00,15,1341,1341.3,1339.4,1341.2,68
20161001|2016-08-15 09:30,15,1340.8,1344.9,1340.8,1342.5,166
20161001|2016-08-15 10:00,15,1342.7,1343.7,1342.2,1342.7,193
20161001|2016-08-15 10:30,15,1342.8,1344.4,1342.8,1343.8,261
20161001|2016-08-15 11:00,15,1343.6,1344.1,1342.8,1342.8,233
20161001|2016-08-15 11:30,15,1343.2,1343.2,1341.7,1342.2,63
20161001|2016-08-15 12:00,15,1342.4,1343.5,1342.1,1343.5,119
20161001|2016-08-15 12:30,15,1343.5,1343.5,1341.7,1342.2,61
20161001|2016-08-15 13:00,15,1342.4,1342.4,1340.9,1341.5,130
20161001|2016-08-15 13:30,15,1342,1342,1340.8,1341.4,21
20161001|2016-08-15 14:00,15,1341.1,1341.4,1341.1,1341.3,116
20161001|2016-08-15 14:30,15,1341.1,1341.1,1340.5,1340.8,32
20161001|2016-08-15 15:00,15,1340.4,1340.7,1340.4,1340.4,11
20161001|2016-08-15 15:30,15,1340.4,1340.7,1340.4,1340.4,15
20161001|2016-08-15 17:00,16,1340.7,1341.2,1340.7,1341.1,15
20161001|2016-08-15 17:30,16,1341.7,1342,1341.7,1341.7,18
20161001|2016-08-15 18:00,16,1341.2,1342.4,1341.2,1342.2,9
20161001|2016-08-15 18:30,16,1342.5,1342.8,1342.3,1342.4,6
20161001|2016-08-15 19:00,16,1342.3,1343.4,1342.3,1343.4,17
20161001|2016-08-15 19:30,16,1343.5,1347.2,1343.5,1347.2,35
20161001|2016-08-15 20:00,16,1347,1347,1345,1345.3,49
20161001|2016-08-15 20:30,16,1344.7,1345.2,1344.4,1345.2,34
20161001|2016-08-15 21:00,16,1344.9,1345.4,1344.5,1344.6,30
20161001|2016-08-15 21:30,16,1344.6,1346.6,1344.6,1346.3,52
20161001|2016-08-15 22:00,16,1346,1347.1,1346,1347.1,36
20161001|2016-08-15 22:30,16,1347.1,1348.2,1347.1,1347.7,47
20161001|2016-08-15 23:00,16,1347.2,1347.7,1347.2,1347.7,20
20161001|2016-08-15 23:30,16,1347.2,1347.3,1346.1,1346.3,30
20161001|2016-08-16 00:00,16,1346.4,1347.5,1346.4,1347.3,23
20161001|2016-08-16 00:30,16,1347.5,1349.4,1347.5,1348.6,114
20161001|2016-08-16 01:00,16,1349,1351.3,1349,1350.4,198
20161001|2016-08-16 01:30,16,1351,1351.1,1349,1349.1,77
20161001|2016-08-16 02:00,16,1348.8,1350.1,1348.6,1350.1,89
20161001|2016-08-16 02:30,16,1349.8,1351.2,1348.8,1350.7,138
20161001|2016-08-16 03:00,16,1351,1352.8,1350.9,1350.9,150
20161001|2016-08-16 03:30,16,1351.2,1351.8,1350.7,1350.9,88
20161001|2016-08-16 04:00,16,1351,1351,1349.9,1350.3,56
20161001|2016-08-16 04:30,16,1350,1352.6,1350,1352.6,168
20161001|2016-08-16 05:00,16,1353,1354.3,1352.1,1353.2,113
20161001|2016-08-16 05:30,16,1353.5,1354.4,1352.3,1354.4,119
20161001|2016-08-16 06:00,16,1353.9,1356.6,1353.6,1353.9,168
20161001|2016-08-16 06:30,16,1353.9,1355.8,1353.8,1355.8,60
20161001|2016-08-16 07:00,16,1354.8,1356.5,1353.3,1355.3,198
20161001|2016-08-16 07:30,16,1356.9,1360,1347,1350.2,861
20161001|2016-08-16 08:00,16,1350.3,1350.5,1343.2,1343.7,428
20161001|2016-08-16 08:30,16,1343.7,1345.3,1342.3,1344.7,381
20161001|2016-08-16 09:00,16,1344.6,1347.7,1344.4,1346.4,385
20161001|2016-08-16 09:30,16,1346.4,1349,1345.8,1347.8,161
20161001|2016-08-16 10:00,16,1347.8,1351.1,1347.4,1350.7,266
20161001|2016-08-16 10:30,16,1350.5,1351.1,1347.8,1347.8,392
20161001|2016-08-16 11:00,16,1347.9,1348.6,1347,1348.2,61
20161001|2016-08-16 11:30,16,1348.3,1349.6,1347.3,1349.5,75
20161001|2016-08-16 12:00,16,1349.5,1353.2,1349.5,1352.5,180
20161001|2016-08-16 12:30,16,1352.2,1352.6,1350.4,1350.4,49
20161001|2016-08-16 13:00,16,1351,1351,1349.8,1350,70
20161001|2016-08-16 13:30,16,1349.7,1350.1,1348.8,1349.7,97
20161001|2016-08-16 14:00,16,1349.1,1349.2,1348.2,1348.8,30
20161001|2016-08-16 14:30,16,1348.9,1349.4,1347,1347.5,51
20161001|2016-08-16 15:00,16,1347.5,1347.7,1347,1347.6,72
20161001|2016-08-16 15:30,16,1347.3,1348.1,1347.3,1347.4,22
20161001|2016-08-16 17:00,17,1346.9,1347.7,1346.7,1347.7,32
20161001|2016-08-16 17:30,17,1347.6,1348.4,1347.6,1348,14
20161001|2016-08-16 18:00,17,1348.7,1348.7,1348.7,1348.7,2
20161001|2016-08-16 18:30,17,1348.3,1349,1348.1,1349,3
20161001|2016-08-16 19:00,17,1347.8,1348.2,1347.3,1347.3,25
20161001|2016-08-16 19:30,17,1347.3,1347.8,1346.9,1347.8,55
20161001|2016-08-16 20:00,17,1347.6,1348,1346.7,1347.8,45
20161001|2016-08-16 20:30,17,1348,1348,1346.4,1346.4,37
20161001|2016-08-16 21:00,17,1346.3,1346.3,1345.7,1346,46
20161001|2016-08-16 21:30,17,1345.9,1345.9,1345.9,1345.9,1
20161001|2016-08-16 22:00,17,1346,1346.1,1345.5,1345.5,53
20161001|2016-08-16 22:30,17,1345.8,1345.9,1345,1345.5,47
20161001|2016-08-16 23:00,17,1345.5,1346.3,1345.2,1345.8,13
20161001|2016-08-16 23:30,17,1345.7,1345.7,1343.4,1343.8,61
20161001|2016-08-17 00:00,17,1343.2,1343.2,1341.9,1342.7,109
20161001|2016-08-17 00:30,17,1343.1,1344.9,1343.1,1344.7,56
20161001|2016-08-17 01:00,17,1344.7,1346,1344.5,1344.5,94
20161001|2016-08-17 01:30,17,1344.6,1344.6,1342.5,1343.1,95
20161001|2016-08-17 02:00,17,1343.1,1344,1342.5,1343.9,55
20161001|2016-08-17 02:30,17,1344.2,1345.9,1344.1,1345.6,58
20161001|2016-08-17 03:00,17,1345.8,1347.1,1345.3,1345.5,91
20161001|2016-08-17 03:30,17,1345.4,1346.1,1343.7,1343.7,71
20161001|2016-08-17 04:00,17,1343.6,1344.8,1343.2,1343.8,146
20161001|2016-08-17 04:30,17,1344,1344.5,1343.6,1343.8,82
20161001|2016-08-17 05:00,17,1343.4,1343.7,1343.3,1343.7,44
20161001|2016-08-17 05:30,17,1343.4,1343.9,1343.4,1343.9,23
20161001|2016-08-17 06:00,17,1343.9,1344.3,1343,1343.6,20
20161001|2016-08-17 06:30,17,1343.9,1345.5,1343.9,1345,31
20161001|2016-08-17 07:00,17,1345.7,1346.7,1344.2,1345.2,55
20161001|2016-08-17 07:30,17,1344.3,1346.2,1344.3,1345,81
20161001|2016-08-17 08:00,17,1345,1346.5,1343.6,1343.6,40
20161001|2016-08-17 08:30,17,1343.8,1345.6,1343.2,1344.1,170
20161001|2016-08-17 09:00,17,1344.2,1346,1343.9,1345.2,109
20161001|2016-08-17 09:30,17,1345.1,1347.7,1344.2,1347.4,105
20161001|2016-08-17 10:00,17,1348,1348,1346.1,1346.8,94
20161001|2016-08-17 10:30,17,1346.9,1346.9,1345.7,1346.2,140
20161001|2016-08-17 11:00,17,1346.4,1346.6,1345.8,1346.6,15
20161001|2016-08-17 11:30,17,1346.4,1346.4,1345,1345.5,54
20161001|2016-08-17 12:00,17,1345.5,1346,1344.5,1344.5,77
20161001|2016-08-17 12:30,17,1344.5,1345.1,1344.3,1344.9,28
20161001|2016-08-17 13:00,17,1344.6,1352.6,1336.8,1350.4,608
20161001|2016-08-17 13:30,17,1350.8,1351.1,1345.4,1347.7,270
20161001|2016-08-17 14:00,17,1348,1348.5,1346.7,1347.3,29
20161001|2016-08-17 14:30,17,1347.3,1348,1347.3,1347.6,33
20161001|2016-08-17 15:00,17,1348.2,1349.5,1348.2,1349.5,33
20161001|2016-08-17 15:30,17,1349.5,1350.5,1349.3,1349.7,23
20161001|2016-08-17 17:00,18,1348.3,1351.6,1348.3,1351.6,28
20161001|2016-08-17 17:30,18,1351.3,1352.3,1351.3,1351.9,21
20161001|2016-08-17 18:00,18,1352.4,1353.2,1351.8,1352.5,48
20161001|2016-08-17 18:30,18,1352.5,1354.1,1352.2,1353.3,50
20161001|2016-08-17 19:00,18,1353.5,1356,1353.5,1354.7,85
20161001|2016-08-17 19:30,18,1355.3,1355.3,1353.3,1353.3,28
20161001|2016-08-17 20:00,18,1353.8,1356,1352.4,1356,52
20161001|2016-08-17 20:30,18,1355.9,1357.3,1355.7,1357.1,290
20161001|2016-08-17 21:00,18,1357.5,1357.5,1355.7,1355.9,90
20161001|2016-08-17 21:30,18,1355.8,1355.8,1354.6,1355.7,60
20161001|2016-08-17 22:00,18,1355.4,1355.4,1353.9,1354.1,33
20161001|2016-08-17 22:30,18,1354.4,1355.3,1354.3,1355.3,53
20161001|2016-08-17 23:00,18,1354.7,1354.7,1353.7,1353.7,20
20161001|2016-08-17 23:30,18,1353.9,1353.9,1353,1353,39
20161001|2016-08-18 00:00,18,1353.4,1353.9,1353.4,1353.9,50
20161001|2016-08-18 00:30,18,1354.6,1355.1,1354.1,1354.8,35
20161001|2016-08-18 01:00,18,1354.8,1354.9,1353,1353,62
20161001|2016-08-18 01:30,18,1353.5,1353.5,1352.5,1352.8,69
20161001|2016-08-18 02:00,18,1353,1354.9,1352.5,1352.5,89
20161001|2016-08-18 02:30,18,1353.3,1353.4,1352.2,1352.3,26
20161001|2016-08-18 03:00,18,1351.5,1352,1351,1351.4,34
20161001|2016-08-18 03:30,18,1350.9,1351.8,1350.6,1350.6,30
20161001|2016-08-18 04:00,18,1350.4,1350.4,1347.4,1349.2,210
20161001|2016-08-18 04:30,18,1349.3,1350.7,1348.7,1350.3,71
20161001|2016-08-18 05:00,18,1350.9,1350.9,1349.9,1350.1,13
20161001|2016-08-18 05:30,18,1350.8,1351.7,1350.5,1351.3,57
20161001|2016-08-18 06:00,18,1351.7,1353.5,1351.5,1351.5,70
20161001|2016-08-18 06:30,18,1351.5,1351.9,1351.2,1351.9,21
20161001|2016-08-18 07:00,18,1351.6,1352.4,1349.5,1352.3,86
20161001|2016-08-18 07:30,18,1352.2,1353.1,1350.4,1352.1,275
20161001|2016-08-18 08:00,18,1352,1353.3,1350.4,1351.6,97
20161001|2016-08-18 08:30,18,1351.6,1354,1351.4,1351.4,191
20161001|2016-08-18 09:00,18,1351.7,1351.9,1349.9,1350.1,224
20161001|2016-08-18 09:30,18,1350.1,1352.4,1348.8,1352.2,219
20161001|2016-08-18 10:00,18,1352,1352,1350.1,1351.5,124
20161001|2016-08-18 10:30,18,1351.4,1352,1351.1,1352,100
20161001|2016-08-18 11:00,18,1352.2,1352.3,1351.7,1352.3,25
20161001|2016-08-18 11:30,18,1351.6,1352.1,1350.7,1351.9,28
20161001|2016-08-18 12:00,18,1351.9,1353.6,1351.9,1353.3,122
20161001|2016-08-18 12:30,18,1353.3,1353.3,1352.3,1352.9,49
20161001|2016-08-18 13:00,18,1352.5,1354.4,1352.5,1353.8,51
20161001|2016-08-18 13:30,18,1354.2,1354.3,1353.6,1354.1,29
20161001|2016-08-18 14:00,18,1353.7,1353.7,1353.6,1353.7,4
20161001|2016-08-18 14:30,18,1353.7,1354.4,1353.5,1353.8,87
20161001|2016-08-18 15:00,18,1353.5,1353.5,1353.2,1353.2,15
20161001|2016-08-18 15:30,18,1353,1354,1352.8,1353.3,19
20161001|2016-08-18 17:00,19,1353.3,1354,1353.3,1353.6,11
20161001|2016-08-18 17:30,19,1353.6,1353.6,1352.8,1352.9,12
20161001|2016-08-18 18:00,19,1352.9,1353.4,1352,1352,30
20161001|2016-08-18 18:30,19,1352.1,1352.1,1350.8,1350.8,20
20161001|2016-08-18 19:00,19,1350.9,1350.9,1348,1348.5,22
20161001|2016-08-18 19:30,19,1348.3,1348.3,1346.8,1348.3,59
20161001|2016-08-18 20:00,19,1348.5,1349.8,1348.5,1348.5,29
20161001|2016-08-18 20:30,19,1348.4,1348.4,1347,1347.8,25
20161001|2016-08-18 21:00,19,1347.9,1348.8,1347.8,1348,76
20161001|2016-08-18 21:30,19,1347.8,1348.4,1347.7,1348.1,24
20161001|2016-08-18 22:00,19,1348.2,1348.2,1347.5,1347.7,21
20161001|2016-08-18 22:30,19,1348.6,1348.6,1347.6,1348.1,11
20161001|2016-08-18 23:00,19,1348,1348.2,1347.9,1348.2,10
20161001|2016-08-18 23:30,19,1348.1,1348.1,1347.8,1347.8,12
20161001|2016-08-19 00:00,19,1348.2,1350.5,1348.2,1350.5,67
20161001|2016-08-19 00:30,19,1349.9,1351.7,1348.6,1348.6,51
20161001|2016-08-19 01:00,19,1348.3,1349.8,1348.3,1348.4,23
20161001|2016-08-19 01:30,19,1348.8,1349.5,1348.8,1349.5,9
20161001|2016-08-19 02:00,19,1349.8,1350,1347.5,1347.8,47
20161001|2016-08-19 02:30,19,1347.7,1348.1,1347,1347.6,55
20161001|2016-08-19 03:00,19,1348.5,1349.2,1347.9,1348.4,40
20161001|2016-08-19 03:30,19,1348.1,1348.4,1348,1348.2,19
20161001|2016-08-19 04:00,19,1348.6,1348.6,1345.9,1347.9,85
20161001|2016-08-19 04:30,19,1348.9,1349.6,1345,1346.1,95
20161001|2016-08-19 05:00,19,1345.8,1347.1,1345.8,1346.6,41
20161001|2016-08-19 05:30,19,1346.5,1347,1345.6,1345.8,75
20161001|2016-08-19 06:00,19,1346,1346.4,1345.4,1345.8,52
20161001|2016-08-19 06:30,19,1345.9,1345.9,1343.2,1344,161
20161001|2016-08-19 07:00,19,1344.2,1344.2,1338.1,1338.3,265
20161001|2016-08-19 07:30,19,1338.2,1340,1338.2,1338.6,166
20161001|2016-08-19 08:00,19,1338.3,1343.1,1338.2,1342.5,152
20161001|2016-08-19 08:30,19,1342.5,1347.1,1342.5,1346.8,259
20161001|2016-08-19 09:00,19,1347.1,1348.4,1345.1,1345.6,182
20161001|2016-08-19 09:30,19,1346.2,1346.7,1345.1,1346.7,60
20161001|2016-08-19 10:00,19,1346.3,1346.5,1344.4,1344.9,144
20161001|2016-08-19 10:30,19,1344,1344,1342.4,1344,123
20161001|2016-08-19 11:00,19,1343.8,1344.3,1343.3,1343.9,47
20161001|2016-08-19 11:30,19,1343.8,1344,1342.8,1343.3,34
20161001|2016-08-19 12:00,19,1343.3,1343.4,1341.4,1342.1,159
20161001|2016-08-19 12:30,19,1342.2,1343.9,1342.2,1343.9,47
20161001|2016-08-19 13:00,19,1343.8,1344.4,1343.3,1344.4,21
20161001|2016-08-19 13:30,19,1343.9,1344.4,1343,1343.2,20
20161001|2016-08-19 14:00,19,1342.8,1343.5,1342.7,1343.1,23
20161001|2016-08-19 14:30,19,1343,1343,1340,1341.1,121
20161001|2016-08-19 15:00,19,1341,1341,1340.5,1340.6,17
20161001|2016-08-19 15:30,19,1340.4,1341.5,1340.1,1341.5,32
20161001|2016-08-21 17:00,22,1341,1341.5,1335.3,1338.5,151
20161001|2016-08-21 17:30,22,1337.8,1338.3,1336.9,1337.8,36
20161001|2016-08-21 18:00,22,1337.9,1339.7,1337.8,1339.6,78
20161001|2016-08-21 18:30,22,1339.5,1339.9,1337.1,1337.6,65
20161001|2016-08-21 19:00,22,1337,1337.8,1333.4,1335.2,91
20161001|2016-08-21 19:30,22,1335.1,1336.2,1334.8,1336.2,22
20161001|2016-08-21 20:00,22,1336.6,1337.8,1335.4,1336,35
20161001|2016-08-21 20:30,22,1335.3,1335.3,1333.8,1334.2,84
20161001|2016-08-21 21:00,22,1334,1334.5,1333.1,1334.2,42
20161001|2016-08-21 21:30,22,1334,1334,1331.6,1332.5,54
20161001|2016-08-21 22:00,22,1332.8,1333.2,1332.3,1333.1,117
20161001|2016-08-21 22:30,22,1333.2,1335.5,1332.9,1333.9,100
20161001|2016-08-21 23:00,22,1334.3,1334.3,1333.9,1334.2,59
20161001|2016-08-21 23:30,22,1334.4,1334.4,1333.7,1334.1,53
20161001|2016-08-22 00:00,22,1333.9,1334.1,1333.3,1333.6,73
20161001|2016-08-22 00:30,22,1333.5,1334.5,1332.8,1332.8,32
20161001|2016-08-22 01:00,22,1333,1333.6,1332.6,1332.6,48
20161001|2016-08-22 01:30,22,1332.7,1333.8,1332.5,1332.8,62
20161001|2016-08-22 02:00,22,1333,1334.1,1333,1333.8,59
20161001|2016-08-22 02:30,22,1333.8,1333.8,1332.8,1333.1,35
20161001|2016-08-22 03:00,22,1333.1,1333.5,1332.9,1333,56
20161001|2016-08-22 03:30,22,1333,1335,1332.8,1334.1,66
20161001|2016-08-22 04:00,22,1334.3,1334.7,1333.5,1334.2,56
20161001|2016-08-22 04:30,22,1334,1334.2,1333.5,1333.7,20
20161001|2016-08-22 05:00,22,1334,1336.6,1334,1335.5,53
20161001|2016-08-22 05:30,22,1335.7,1337,1335,1336.3,112
20161001|2016-08-22 06:00,22,1336.6,1337.4,1335.1,1335.6,45
20161001|2016-08-22 06:30,22,1335.7,1337,1335.7,1336.3,60
20161001|2016-08-22 07:00,22,1336.5,1337.7,1334.4,1336.9,109
20161001|2016-08-22 07:30,22,1337.3,1338.9,1336.5,1338.1,80
20161001|2016-08-22 08:00,22,1337.5,1338.8,1336.7,1337.4,97
20161001|2016-08-22 08:30,22,1337.2,1338.5,1336.5,1336.8,98
20161001|2016-08-22 09:00,22,1336.8,1337.3,1335.5,1336.2,121
20161001|2016-08-22 09:30,22,1336.5,1339.3,1335.5,1338.7,215
20161001|2016-08-22 10:00,22,1338.8,1339.3,1338.3,1339.1,247
20161001|2016-08-22 10:30,22,1339.3,1339.4,1337.7,1339,63
20161001|2016-08-22 11:00,22,1339.2,1340.2,1339,1339.8,90
20161001|2016-08-22 11:30,22,1339.7,1340.2,1339.1,1339.1,40
20161001|2016-08-22 12:00,22,1339.2,1339.6,1339,1339.4,69
20161001|2016-08-22 12:30,22,1339.3,1339.4,1338.7,1338.7,17
20161001|2016-08-22 13:00,22,1338.4,1338.6,1338,1338.6,15
20161001|2016-08-22 13:30,22,1338.3,1339.2,1338.3,1338.9,15
20161001|2016-08-22 14:00,22,1338,1338.7,1338,1338.7,7
20161001|2016-08-22 14:30,22,1338.6,1338.6,1336.5,1338.6,38
20161001|2016-08-22 15:00,22,1338.7,1338.8,1338.2,1338.6,11
20161001|2016-08-22 15:30,22,1338.4,1339.2,1338.4,1339.2,18
20161001|2016-08-22 17:00,23,1339.6,1339.6,1338.8,1338.8,8
20161001|2016-08-22 17:30,23,1338.5,1338.5,1338,1338,9
20161001|2016-08-22 18:00,23,1338.3,1338.3,1337.5,1337.5,5
20161001|2016-08-22 18:30,23,1337.6,1338.1,1337.2,1338.1,46
20161001|2016-08-22 19:00,23,1338.6,1340,1338.6,1340,11
20161001|2016-08-22 19:30,23,1339.4,1339.4,1338.9,1338.9,16
20161001|2016-08-22 20:00,23,1338.8,1338.9,1338.3,1338.3,35
20161001|2016-08-22 20:30,23,1338.3,1339.1,1338,1338.4,91
20161001|2016-08-22 21:00,23,1338.1,1338.1,1335.4,1336.4,43
20161001|2016-08-22 21:30,23,1337,1337.5,1337,1337.2,42
20161001|2016-08-22 22:00,23,1337,1337.4,1337,1337.2,8
20161001|2016-08-22 22:30,23,1337.1,1337.1,1335.3,1336.3,37
20161001|2016-08-22 23:00,23,1336,1336.6,1335.7,1336.6,10
20161001|2016-08-22 23:30,23,1337,1338.1,1337,1337.9,78
20161001|2016-08-23 00:00,23,1338,1338.5,1338,1338,13
20161001|2016-08-23 00:30,23,1337.7,1338.8,1337.7,1338.7,49
20161001|2016-08-23 01:00,23,1338.5,1338.8,1338.3,1338.5,15
20161001|2016-08-23 01:30,23,1339.2,1339.5,1338.9,1338.9,11
20161001|2016-08-23 02:00,23,1338.9,1344,1338.8,1341.7,96
20161001|2016-08-23 02:30,23,1341.7,1341.8,1340,1340.3,24
20161001|2016-08-23 03:00,23,1340.2,1340.4,1339.6,1340.3,40
20161001|2016-08-23 03:30,23,1340.5,1340.5,1339,1339,123
20161001|2016-08-23 04:00,23,1339.1,1340.2,1339.1,1339.2,10
20161001|2016-08-23 04:30,23,1339.2,1340.1,1339,1339.6,72
20161001|2016-08-23 05:00,23,1339.4,1339.4,1338.4,1338.4,19
20161001|2016-08-23 05:30,23,1338.8,1339.3,1338.8,1338.9,17
20161001|2016-08-23 06:00,23,1339,1340.5,1339,1340.5,11
20161001|2016-08-23 06:30,23,1340.3,1341.8,1340.3,1341.8,42
20161001|2016-08-23 07:00,23,1340.8,1342.2,1339.8,1341.7,41
20161001|2016-08-23 07:30,23,1342,1344.9,1342,1344.4,156
20161001|2016-08-23 08:00,23,1343.6,1344.4,1342.7,1342.8,60
20161001|2016-08-23 08:30,23,1343.1,1343.3,1341.5,1343.2,57
20161001|2016-08-23 09:00,23,1342.4,1343.1,1342,1343.1,37
20161001|2016-08-23 09:30,23,1343,1343.1,1341.5,1341.5,60
20161001|2016-08-23 10:00,23,1341.6,1341.6,1338.8,1339,227
20161001|2016-08-23 10:30,23,1338.5,1339,1338.1,1338.4,58
20161001|2016-08-23 11:00,23,1338.1,1339.4,1338.1,1339.3,24
20161001|2016-08-23 11:30,23,1339.3,1341.1,1339.3,1341.1,34
20161001|2016-08-23 12:00,23,1341.3,1342.4,1340.9,1342.1,44
20161001|2016-08-23 12:30,23,1342,1342,1341.2,1341.2,17
20161001|2016-08-23 13:00,23,1340.8,1340.8,1339.7,1339.8,49
20161001|2016-08-23 13:30,23,1340,1340,1339.1,1339.1,12
20161001|2016-08-23 14:00,23,1339.2,1339.3,1338.9,1339.1,22
20161001|2016-08-23 14:30,23,1338.1,1338.9,1337.5,1338.8,33
20161001|2016-08-23 15:00,23,1338.3,1338.9,1338.3,1338.7,8
20161001|2016-08-23 15:30,23,1338.7,1338.8,1337.6,1337.6,13
20161001|2016-08-23 17:00,24,1337.6,1338.2,1337.4,1337.9,13
20161001|2016-08-23 17:30,24,1338.1,1338.2,1337.9,1337.9,4
20161001|2016-08-23 18:00,24,1338,1339,1338,1338.5,10
20161001|2016-08-23 18:30,24,1338.9,1338.9,1338.1,1338.1,3
20161001|2016-08-23 19:00,24,1338.3,1338.3,1336.9,1337.4,65
20161001|2016-08-23 19:30,24,1337.9,1338.5,1337.5,1338.4,22
20161001|2016-08-23 20:00,24,1339.2,1339.4,1338.8,1339.1,20
20161001|2016-08-23 20:30,24,1339.1,1339.1,1338.1,1338.1,8
20161001|2016-08-23 21:00,24,1337.7,1337.7,1337.2,1337.3,11
20161001|2016-08-23 21:30,24,1337.8,1337.8,1337,1337.6,12
20161001|2016-08-23 22:00,24,1337.7,1337.9,1337.7,1337.9,12
20161001|2016-08-23 22:30,24,1337.7,1337.7,1337.5,1337.6,6
20161001|2016-08-23 23:00,24,1336.9,1336.9,1336.3,1336.3,46
20161001|2016-08-23 23:30,24,1336.9,1336.9,1336,1336.7,16
20161001|2016-08-24 00:00,24,1336.3,1337.2,1335.5,1337.2,8
20161001|2016-08-24 00:30,24,1336.7,1337.6,1336.6,1337.3,11
20161001|2016-08-24 01:00,24,1336.6,1336.8,1336.3,1336.7,22
20161001|2016-08-24 01:30,24,1336.6,1337.2,1336.5,1337.2,17
20161001|2016-08-24 02:00,24,1337.2,1337.2,1336.6,1337.1,28
20161001|2016-08-24 02:30,24,1337.1,1337.7,1336.7,1336.7,15
20161001|2016-08-24 03:00,24,1336.6,1339.2,1336.4,1338.7,51
20161001|2016-08-24 03:30,24,1338.9,1340.1,1338.5,1339,59
20161001|2016-08-24 04:00,24,1338.7,1338.9,1336.7,1337.2,84
20161001|2016-08-24 04:30,24,1337,1337.7,1336.9,1337,54
20161001|2016-08-24 05:00,24,1337,1337.6,1336.8,1337.6,49
20161001|2016-08-24 05:30,24,1337.7,1337.7,1337,1337.4,22
20161001|2016-08-24 06:00,24,1337.5,1337.7,1336.7,1337.7,21
20161001|2016-08-24 06:30,24,1337,1337.6,1336.5,1337.5,14
20161001|2016-08-24 07:00,24,1337.6,1338.8,1337.6,1338.8,63
20161001|2016-08-24 07:30,24,1338.5,1339,1328.7,1331,869
20161001|2016-08-24 08:00,24,1331.1,1331.1,1326.7,1329.4,446
20161001|2016-08-24 08:30,24,1329.1,1330.9,1327.3,1327.8,162
20161001|2016-08-24 09:00,24,1328.5,1328.5,1324.5,1325.8,474
20161001|2016-08-24 09:30,24,1325.7,1327.6,1325,1326.7,123
20161001|2016-08-24 10:00,24,1326.6,1327.4,1326.3,1327.1,128
20161001|2016-08-24 10:30,24,1327,1327,1325.2,1325.7,177
20161001|2016-08-24 11:00,24,1325.8,1327.9,1325.7,1327,85
20161001|2016-08-24 11:30,24,1326.9,1327.6,1326.6,1326.8,205
20161001|2016-08-24 12:00,24,1326.7,1326.9,1325.7,1326.1,174
20161001|2016-08-24 12:30,24,1326.5,1326.7,1325.6,1325.9,44
20161001|2016-08-24 13:00,24,1325.8,1325.9,1323.8,1323.8,165
20161001|2016-08-24 13:30,24,1323.9,1324.4,1323.6,1324.3,49
20161001|2016-08-24 14:00,24,1324.2,1325.3,1323.8,1325.3,40
20161001|2016-08-24 14:30,24,1325,1325.5,1323.6,1323.8,88
20161001|2016-08-24 15:00,24,1324,1324.5,1323.9,1324.5,22
20161001|2016-08-24 15:30,24,1324.1,1324.7,1323.9,1324,19
20161001|2016-08-24 17:00,25,1323.7,1325.5,1323.4,1325.5,27
20161001|2016-08-24 17:30,25,1325.6,1325.8,1325.2,1325.4,16
20161001|2016-08-24 18:00,25,1325.4,1326,1325.4,1326,4
20161001|2016-08-24 18:30,25,1325.3,1326,1325.1,1325.9,24
20161001|2016-08-24 19:00,25,1325.5,1325.9,1325,1325.2,49
20161001|2016-08-24 19:30,25,1325.5,1325.6,1325.1,1325.6,50
20161001|2016-08-24 20:00,25,1326.4,1326.4,1323,1323.8,79
20161001|2016-08-24 20:30,25,1324.1,1324.4,1323.2,1323.3,75
20161001|2016-08-24 21:00,25,1323.5,1325,1323.5,1325,41
20161001|2016-08-24 21:30,25,1324.8,1325.6,1324.8,1325.5,28
20161001|2016-08-24 22:00,25,1325.2,1326.2,1325.2,1325.6,15
20161001|2016-08-24 22:30,25,1325.6,1325.8,1325.1,1325.3,16
20161001|2016-08-24 23:00,25,1325.3,1325.7,1325.1,1325.7,11
20161001|2016-08-24 23:30,25,1325.9,1326.2,1325.8,1326.2,27
20161001|2016-08-25 00:00,25,1325.8,1326.3,1325.7,1326.3,10
20161001|2016-08-25 00:30,25,1326.4,1326.5,1325.5,1325.7,31
20161001|2016-08-25 01:00,25,1325.6,1325.8,1325,1325.6,64
20161001|2016-08-25 01:30,25,1325.8,1326.1,1325.3,1325.3,25
20161001|2016-08-25 02:00,25,1325.3,1326.2,1324.6,1326.2,78
20161001|2016-08-25 02:30,25,1326,1326,1325.4,1325.7,101
20161001|2016-08-25 03:00,25,1325.5,1326.3,1325.5,1325.6,66
20161001|2016-08-25 03:30,25,1326,1326.3,1325.8,1326.2,44
20161001|2016-08-25 04:00,25,1325.8,1326.3,1325,1325,38
20161001|2016-08-25 04:30,25,1324.5,1325,1322.2,1323.1,104
20161001|2016-08-25 05:00,25,1323.3,1323.9,1322.9,1322.9,38
20161001|2016-08-25 05:30,25,1323,1323.5,1323,1323.2,18
20161001|2016-08-25 06:00,25,1323.2,1323.9,1323.1,1323.8,43
20161001|2016-08-25 06:30,25,1323.6,1324.1,1322.6,1322.7,83
20161001|2016-08-25 07:00,25,1322.3,1322.7,1319.5,1319.9,265
20161001|2016-08-25 07:30,25,1319.6,1319.9,1317.4,1318.6,387
20161001|2016-08-25 08:00,25,1318.7,1321.1,1318.5,1319.5,206
20161001|2016-08-25 08:30,25,1319.9,1322,1319.5,1321.7,117
20161001|2016-08-25 09:00,25,1321.5,1322.5,1321,1321.5,166
20161001|2016-08-25 09:30,25,1321.3,1321.9,1320.7,1321.7,88
20161001|2016-08-25 10:00,25,1321.9,1323.4,1321.8,1322,320
20161001|2016-08-25 10:30,25,1322.1,1322.4,1321.4,1321.4,71
20161001|2016-08-25 11:00,25,1321.6,1322.4,1321.4,1322.4,113
20161001|2016-08-25 11:30,25,1322.3,1322.3,1321.7,1322,70
20161001|2016-08-25 12:00,25,1321.5,1322,1320.9,1321.1,200
20161001|2016-08-25 12:30,25,1321.1,1322.2,1321.1,1321.9,330
20161001|2016-08-25 13:00,25,1322,1322.7,1322,1322.5,50
20161001|2016-08-25 13:30,25,1322.5,1322.6,1322.2,1322.4,42
20161001|2016-08-25 14:00,25,1322.1,1322.4,1322.1,1322.4,45
20161001|2016-08-25 14:30,25,1322.5,1322.7,1321.9,1322.3,28
20161001|2016-08-25 15:00,25,1322.1,1322.3,1321.9,1321.9,15
20161001|2016-08-25 15:30,25,1321.9,1322,1321.3,1321.9,25
20161001|2016-08-25 17:00,26,1321.3,1321.9,1321.3,1321.9,19
20161001|2016-08-25 17:30,26,1321.6,1321.6,1321.4,1321.4,14
20161001|2016-08-25 18:00,26,1321.5,1321.5,1320.9,1320.9,5
20161001|2016-08-25 18:30,26,1320.7,1320.7,1320.5,1320.7,8
20161001|2016-08-25 19:00,26,1322.1,1322.1,1322,1322.1,26
20161001|2016-08-25 19:30,26,1322.5,1322.8,1322.5,1322.6,29
20161001|2016-08-25 20:00,26,1322.8,1322.8,1322.3,1322.3,12
20161001|2016-08-25 20:30,26,1322.8,1323.1,1322.4,1323.1,9
20161001|2016-08-25 21:00,26,1323.5,1324,1323.4,1323.7,48
20161001|2016-08-25 21:30,26,1323.4,1323.8,1323.4,1323.8,26
20161001|2016-08-25 22:00,26,1323.3,1323.5,1323.3,1323.5,3
20161001|2016-08-25 23:00,26,1323.7,1324.4,1323.7,1324.4,4
20161001|2016-08-25 23:30,26,1323.7,1324,1323.6,1324,4
20161001|2016-08-26 00:00,26,1323.9,1323.9,1323.7,1323.7,12
20161001|2016-08-26 00:30,26,1324,1324.6,1323.9,1324.3,22
20161001|2016-08-26 01:00,26,1323.5,1324.9,1323.5,1324.4,20
20161001|2016-08-26 01:30,26,1324,1324.3,1323.7,1323.9,15
20161001|2016-08-26 02:00,26,1324.1,1324.7,1323.5,1324.7,21
20161001|2016-08-26 02:30,26,1324.5,1324.9,1324,1324,21
20161001|2016-08-26 03:00,26,1323.9,1324.8,1323.8,1324.8,18
20161001|2016-08-26 03:30,26,1325,1325.2,1324.7,1325,30
20161001|2016-08-26 04:00,26,1324.6,1325.2,1324.6,1325.2,4
20161001|2016-08-26 04:30,26,1325,1326,1325,1325.8,37
20161001|2016-08-26 05:00,26,1325.8,1326.5,1325.8,1326.4,82
20161001|2016-08-26 05:30,26,1326.5,1326.5,1324.3,1324.3,34
20161001|2016-08-26 06:00,26,1324.7,1328,1324.7,1326.3,91
20161001|2016-08-26 06:30,26,1326.4,1327.8,1326.2,1327.7,37
20161001|2016-08-26 07:00,26,1327.7,1328.2,1326.6,1327.9,50
20161001|2016-08-26 07:30,26,1328.1,1333.4,1325.8,1331.2,426
20161001|2016-08-26 08:00,26,1331.2,1331.2,1328.1,1329.5,140
20161001|2016-08-26 08:30,26,1329.7,1331.1,1328.6,1329.6,147
20161001|2016-08-26 09:00,26,1329.2,1342.3,1318.7,1337.6,992
20161001|2016-08-26 09:30,26,1337.8,1338,1331,1333.8,560
20161001|2016-08-26 10:00,26,1333.7,1334.8,1330.3,1330.5,409
20161001|2016-08-26 10:30,26,1330.4,1331.1,1320.8,1323,596
20161001|2016-08-26 11:00,26,1322.8,1323.5,1318.3,1323.3,497
20161001|2016-08-26 11:30,26,1323.4,1327.7,1322.4,1326.9,245
20161001|2016-08-26 12:00,26,1326.8,1326.8,1322,1323.3,200
20161001|2016-08-26 12:30,26,1323.2,1323.2,1319.4,1320.3,224
20161001|2016-08-26 13:00,26,1320.5,1322,1320.1,1321.1,129
20161001|2016-08-26 13:30,26,1321.2,1321.2,1319.7,1320.4,165
20161001|2016-08-26 14:00,26,1321.1,1323.2,1320.3,1321.8,70
20161001|2016-08-26 14:30,26,1321.6,1324,1320.6,1321,58
20161001|2016-08-26 15:00,26,1320.9,1321.3,1320.4,1321.2,24
20161001|2016-08-26 15:30,26,1321.1,1321.8,1320.7,1320.7,25
20161001|2016-08-28 17:00,29,1320.6,1320.6,1318.5,1319,62
20161001|2016-08-28 17:30,29,1318.7,1319.8,1318.7,1319.5,27
20161001|2016-08-28 18:00,29,1319.2,1321,1319.2,1321,14
20161001|2016-08-28 18:30,29,1320.7,1321,1319.9,1320.2,10
20161001|2016-08-28 19:00,29,1320.1,1320.9,1318.2,1319.6,124
20161001|2016-08-28 19:30,29,1319,1319.3,1318.3,1319.3,17
20161001|2016-08-28 20:00,29,1319,1319,1314.5,1316.6,272
20161001|2016-08-28 20:30,29,1316.6,1317,1316.3,1316.5,18
20161001|2016-08-28 21:00,29,1316.7,1317.1,1316.2,1317.1,62
20161001|2016-08-28 21:30,29,1316,1316.3,1315.1,1316.3,16
20161001|2016-08-28 22:00,29,1316.4,1317,1316.3,1317,16
20161001|2016-08-28 22:30,29,1316.9,1317.7,1316.8,1317.7,11
20161001|2016-08-28 23:00,29,1317.5,1317.5,1317.4,1317.4,4
20161001|2016-08-28 23:30,29,1316.7,1317,1316.7,1317,5
20161001|2016-08-29 00:00,29,1317.5,1319.5,1317.5,1319.5,77
20161001|2016-08-29 00:30,29,1318.5,1318.7,1317.6,1318.3,32
20161001|2016-08-29 01:00,29,1318.5,1318.5,1317.7,1318.3,13
20161001|2016-08-29 01:30,29,1318.3,1318.3,1317.3,1317.6,28
20161001|2016-08-29 02:00,29,1317.7,1317.8,1317,1317.4,16
20161001|2016-08-29 02:30,29,1317.5,1319.1,1317.5,1319.1,29
20161001|2016-08-29 03:00,29,1319.1,1319.7,1319.1,1319.1,29
20161001|2016-08-29 03:30,29,1319.1,1319.8,1318.7,1319.4,26
20161001|2016-08-29 04:00,29,1318.8,1318.8,1318.7,1318.8,8
20161001|2016-08-29 04:30,29,1318.8,1320.2,1316.6,1318.1,49
20161001|2016-08-29 05:00,29,1318.6,1319,1318.6,1319,3
20161001|2016-08-29 05:30,29,1319.2,1320,1316.8,1319.2,76
20161001|2016-08-29 06:00,29,1319.1,1321.8,1318.8,1319.9,158
20161001|2016-08-29 06:30,29,1320.1,1320.5,1318.5,1318.5,109
20161001|2016-08-29 07:00,29,1319.2,1320.8,1318.3,1319.3,32
20161001|2016-08-29 07:30,29,1318.7,1321,1318.7,1321,48
20161001|2016-08-29 08:00,29,1320.1,1320.3,1319.7,1320.1,25
20161001|2016-08-29 08:30,29,1320,1321.8,1319.4,1320.2,130
20161001|2016-08-29 09:00,29,1320.7,1322,1320.7,1321.4,54
20161001|2016-08-29 09:30,29,1321.4,1322.4,1321,1321.3,40
20161001|2016-08-29 10:00,29,1321.9,1323.3,1321.9,1322.6,132
20161001|2016-08-29 10:30,29,1323.2,1324.9,1323,1323.5,262
20161001|2016-08-29 11:00,29,1323.9,1323.9,1322.9,1323,52
20161001|2016-08-29 11:30,29,1322.8,1323.3,1322.7,1322.9,30
20161001|2016-08-29 12:00,29,1323.1,1323.9,1323,1323.6,82
20161001|2016-08-29 12:30,29,1323.6,1324.8,1323.6,1324.7,71
20161001|2016-08-29 13:00,29,1324.5,1325,1324.4,1325,6
20161001|2016-08-29 13:30,29,1325,1325.1,1323.7,1324.1,58
20161001|2016-08-29 14:00,29,1324.3,1324.3,1323.4,1323.4,9
20161001|2016-08-29 14:30,29,1323.7,1323.7,1322.5,1323.1,76
20161001|2016-08-29 15:00,29,1322.7,1322.7,1322.5,1322.6,5
20161001|2016-08-29 15:30,29,1322.5,1323.5,1322.5,1323.1,6
20161001|2016-08-29 17:00,30,1323.2,1324.4,1322.5,1322.5,39
20161001|2016-08-29 17:30,30,1323,1323,1323,1323,1
20161001|2016-08-29 18:00,30,1323.2,1323.2,1323.2,1323.2,1
20161001|2016-08-29 18:30,30,1323,1324.1,1323,1324.1,14
20161001|2016-08-29 19:00,30,1324,1325.4,1324,1324,12
20161001|2016-08-29 19:30,30,1323.8,1324.1,1323.6,1324,31
20161001|2016-08-29 20:00,30,1323.6,1323.6,1322.7,1322.9,17
20161001|2016-08-29 20:30,30,1323.2,1323.2,1322.7,1322.7,25
20161001|2016-08-29 21:00,30,1322.6,1325,1322.6,1323.5,81
20161001|2016-08-29 21:30,30,1323.4,1323.4,1323.4,1323.4,4
20161001|2016-08-29 22:00,30,1323.6,1323.6,1323.4,1323.6,46
20161001|2016-08-29 22:30,30,1323.8,1323.8,1323.8,1323.8,2
20161001|2016-08-29 23:00,30,1323.5,1323.5,1323.5,1323.5,1
20161001|2016-08-29 23:30,30,1323.6,1324,1323.6,1323.8,6
20161001|2016-08-30 00:00,30,1323.4,1323.4,1323,1323,6
20161001|2016-08-30 00:30,30,1323.1,1323.4,1321.5,1322.4,59
20161001|2016-08-30 01:00,30,1321.9,1322.4,1321,1321.1,26
20161001|2016-08-30 01:30,30,1320.7,1321.3,1320.2,1320.8,40
20161001|2016-08-30 02:00,30,1320.2,1320.4,1319.5,1319.6,25
20161001|2016-08-30 02:30,30,1319.9,1320.8,1319.9,1320.3,30
20161001|2016-08-30 03:00,30,1320.3,1321.1,1320.3,1320.8,17
20161001|2016-08-30 03:30,30,1320.3,1321.2,1320.3,1320.9,30
20161001|2016-08-30 04:00,30,1320.6,1320.9,1319.9,1319.9,29
20161001|2016-08-30 04:30,30,1319,1319.6,1318.8,1319.6,34
20161001|2016-08-30 05:00,30,1319.3,1319.4,1318.2,1319,43
20161001|2016-08-30 05:30,30,1318.7,1321.1,1318.6,1319.5,65
20161001|2016-08-30 06:00,30,1319.4,1319.6,1318.8,1319.5,66
20161001|2016-08-30 06:30,30,1320.3,1320.4,1319.7,1319.7,27
20161001|2016-08-30 07:00,30,1320,1321.5,1319.8,1320.5,106
20161001|2016-08-30 07:30,30,1319.3,1319.8,1316.9,1317.7,248
20161001|2016-08-30 08:00,30,1317.8,1319,1317,1317.1,91
20161001|2016-08-30 08:30,30,1317.2,1319.4,1317.1,1318.5,154
20161001|2016-08-30 09:00,30,1318.3,1318.3,1315.8,1318.2,225
20161001|2016-08-30 09:30,30,1318.1,1319.3,1317.6,1318,103
20161001|2016-08-30 10:00,30,1318.2,1318.2,1316.5,1316.9,82
20161001|2016-08-30 10:30,30,1317.1,1317.2,1314.9,1316.6,100
20161001|2016-08-30 11:00,30,1317,1317.1,1315.5,1315.6,66
20161001|2016-08-30 11:30,30,1315.7,1316.4,1314.4,1314.7,81
20161001|2016-08-30 12:00,30,1314.6,1314.6,1312.6,1312.6,212
20161001|2016-08-30 12:30,30,1312.6,1313,1311.7,1313,117
20161001|2016-08-30 13:00,30,1312.8,1312.8,1311.7,1311.7,46
20161001|2016-08-30 13:30,30,1312,1313.1,1312,1312.7,46
20161001|2016-08-30 14:00,30,1312.5,1312.7,1308.6,1308.8,202
20161001|2016-08-30 14:30,30,1308.8,1310.4,1308.7,1310.4,69
20161001|2016-08-30 15:00,30,1310.6,1310.8,1310,1310.7,24
20161001|2016-08-30 15:30,30,1310.5,1310.5,1309.9,1310.5,11
20161001|2016-08-30 17:00,31,1311.2,1311.5,1309.9,1311.2,36
20161001|2016-08-30 17:30,31,1311.3,1311.7,1311.3,1311.7,15
20161001|2016-08-30 18:00,31,1311.6,1311.6,1310,1311,51
20161001|2016-08-30 18:30,31,1311.5,1312.2,1311.5,1312.2,6
20161001|2016-08-30 19:00,31,1311.7,1311.7,1310.9,1311,36
20161001|2016-08-30 19:30,31,1311.9,1311.9,1309.9,1310.7,108
20161001|2016-08-30 20:00,31,1311,1313,1309.8,1312.5,129
20161001|2016-08-30 20:30,31,1312.9,1314.5,1312.8,1314.5,43
20161001|2016-08-30 21:00,31,1314.4,1315,1313.8,1314.4,36
20161001|2016-08-30 21:30,31,1314,1314.6,1314,1314.6,6
20161001|2016-08-30 22:00,31,1314.4,1314.5,1314,1314,11
20161001|2016-08-30 22:30,31,1314.2,1315,1314.1,1314.1,37
20161001|2016-08-30 23:00,31,1314.3,1314.3,1314.3,1314.3,1
20161001|2016-08-30 23:30,31,1314.5,1315.6,1314.5,1315,71
20161001|2016-08-31 00:00,31,1315,1315.2,1313.8,1314,14
20161001|2016-08-31 00:30,31,1313.7,1313.7,1313.2,1313.2,19
20161001|2016-08-31 01:00,31,1313.1,1313.2,1312.1,1312.3,51
20161001|2016-08-31 01:30,31,1312.5,1312.6,1311.9,1312,49
20161001|2016-08-31 02:00,31,1312.6,1312.9,1312.6,1312.9,36
20161001|2016-08-31 02:30,31,1312.1,1312.8,1312,1312.4,23
20161001|2016-08-31 03:00,31,1312.4,1314.1,1312.4,1314,33
20161001|2016-08-31 03:30,31,1313.8,1315,1313.8,1314.7,15
20161001|2016-08-31 04:00,31,1314.3,1314.3,1314,1314.1,10
20161001|2016-08-31 04:30,31,1313.7,1313.7,1313.1,1313.5,8
20161001|2016-08-31 05:00,31,1313.5,1313.6,1313.5,1313.6,2
20161001|2016-08-31 05:30,31,1313.5,1313.8,1313.4,1313.7,42
20161001|2016-08-31 06:00,31,1313.8,1313.8,1312.2,1312.5,70
20161001|2016-08-31 06:30,31,1313.1,1313.3,1312.6,1313,35
20161001|2016-08-31 07:00,31,1313,1313.7,1311,1311.5,273
20161001|2016-08-31 07:30,31,1311,1311.1,1303.6,1306.5,414
20161001|2016-08-31 08:00,31,1306.2,1307.9,1306.2,1307,169
20161001|2016-08-31 08:30,31,1307,1310.8,1306.2,1309.6,147
20161001|2016-08-31 09:00,31,1309.4,1310.1,1308.5,1309.3,281
20161001|2016-08-31 09:30,31,1309.3,1309.9,1307.1,1308.3,178
20161001|2016-08-31 10:00,31,1308.7,1309.3,1306.3,1306.6,350
20161001|2016-08-31 10:30,31,1306.8,1308.5,1306.7,1307.7,67
20161001|2016-08-31 11:00,31,1307.7,1309.3,1307.7,1308.6,23
20161001|2016-08-31 11:30,31,1308.8,1309,1307.7,1307.7,35
20161001|2016-08-31 12:00,31,1307.7,1308.3,1307.2,1307.8,81
20161001|2016-08-31 12:30,31,1307.7,1308,1307.4,1307.6,40
20161001|2016-08-31 13:00,31,1307.6,1308.1,1307.4,1308.1,18
20161001|2016-08-31 13:30,31,1308,1308.3,1307.4,1308,20
20161001|2016-08-31 14:00,31,1308.1,1308.5,1308.1,1308.5,9
20161001|2016-08-31 14:30,31,1308.6,1309.2,1307.7,1307.7,18
20161001|2016-08-31 15:00,31,1308,1308.3,1308,1308.1,22
20161001|2016-08-31 15:30,31,1308.5,1308.8,1308.4,1308.4,9
20161001|2016-08-31 17:00,1,1308.2,1309.6,1308.2,1309.3,24
20161001|2016-08-31 17:30,1,1309.2,1309.3,1309.1,1309.1,7
20161001|2016-08-31 18:00,1,1309.8,1309.8,1309.8,1309.8,6
20161001|2016-08-31 18:30,1,1309.3,1310.2,1305.6,1309.9,34
20161001|2016-08-31 19:00,1,1309.3,1310,1308.3,1310,41
20161001|2016-08-31 19:30,1,1309.6,1309.9,1309.2,1309.9,54
20161001|2016-08-31 20:00,1,1309.4,1309.4,1309,1309,7
20161001|2016-08-31 20:30,1,1309.8,1310.6,1309.8,1310.3,15
20161001|2016-08-31 21:00,1,1310.5,1311.1,1310.4,1310.5,33
20161001|2016-08-31 21:30,1,1310.1,1310.4,1310.1,1310.4,4
20161001|2016-08-31 22:00,1,1310,1310,1309.4,1309.5,7
20161001|2016-08-31 22:30,1,1309.4,1310,1309.3,1309.5,7
20161001|2016-08-31 23:00,1,1309.5,1309.5,1309.5,1309.5,2
20161001|2016-08-31 23:30,1,1309,1309.2,1308.8,1309.2,5
20161001|2016-09-01 00:00,1,1308.7,1308.7,1308,1308,5
20161001|2016-09-01 00:30,1,1308.5,1308.8,1308.5,1308.5,48
20161001|2016-09-01 01:00,1,1307.7,1307.7,1306.9,1307,23
20161001|2016-09-01 01:30,1,1307.4,1307.7,1307.2,1307.5,18
20161001|2016-09-01 02:00,1,1307.5,1307.5,1306.2,1306.3,38
20161001|2016-09-01 02:30,1,1305.6,1306,1304,1304,55
20161001|2016-09-01 03:00,1,1304.7,1305.3,1303.9,1304.7,181
20161001|2016-09-01 03:30,1,1304.7,1306.2,1304.7,1306.2,122
20161001|2016-09-01 04:00,1,1305.7,1305.7,1305,1305.6,137
20161001|2016-09-01 04:30,1,1305.6,1306,1305.6,1305.9,20
20161001|2016-09-01 05:00,1,1305.9,1306.2,1305.5,1306.1,34
20161001|2016-09-01 05:30,1,1305.9,1305.9,1305.5,1305.9,20
20161001|2016-09-01 06:00,1,1306.4,1306.7,1305.9,1306.7,35
20161001|2016-09-01 06:30,1,1306.5,1306.9,1305.8,1305.8,61
20161001|2016-09-01 07:00,1,1306.2,1306.2,1303.8,1305.1,132
20161001|2016-09-01 07:30,1,1304.5,1304.5,1302.1,1304.2,310
20161001|2016-09-01 08:00,1,1304.9,1308.7,1304.5,1306.5,257
20161001|2016-09-01 08:30,1,1306.4,1310.1,1305.5,1310.1,118
20161001|2016-09-01 09:00,1,1310.3,1313.6,1309.1,1312,532
20161001|2016-09-01 09:30,1,1312.7,1314.4,1312,1314,185
20161001|2016-09-01 10:00,1,1313.8,1315.1,1311.3,1311.7,330
20161001|2016-09-01 10:30,1,1312.5,1313.8,1312.5,1313.5,88
20161001|2016-09-01 11:00,1,1313.1,1314.4,1312.7,1313.6,54
20161001|2016-09-01 11:30,1,1313.9,1314.9,1313.5,1313.6,55
20161001|2016-09-01 12:00,1,1313.7,1314.1,1312.8,1313.7,74
20161001|2016-09-01 12:30,1,1313.6,1313.6,1312.2,1312.7,35
20161001|2016-09-01 13:00,1,1312.6,1313.5,1312.4,1312.5,35
20161001|2016-09-01 13:30,1,1313.1,1313.9,1312.8,1313.9,39
20161001|2016-09-01 14:00,1,1313.9,1314,1312.8,1313.6,16
20161001|2016-09-01 14:30,1,1313.7,1314.2,1313,1313.2,140
20161001|2016-09-01 15:00,1,1313.3,1313.7,1313.3,1313.7,9
20161001|2016-09-01 15:30,1,1313.6,1313.6,1313,1313,6
20161001|2016-09-01 17:00,2,1314.1,1314.3,1313.4,1313.4,12
20161001|2016-09-01 17:30,2,1313.9,1314.5,1313.9,1314.5,12
20161001|2016-09-01 18:00,2,1314.3,1314.3,1314.2,1314.3,4
20161001|2016-09-01 18:30,2,1314,1314.5,1314,1314.5,11
20161001|2016-09-01 19:00,2,1314.7,1316.4,1314,1315,38
20161001|2016-09-01 19:30,2,1315.6,1315.6,1315.4,1315.5,47
20161001|2016-09-01 20:00,2,1314.4,1314.4,1313.1,1313.4,54
20161001|2016-09-01 20:30,2,1313.6,1313.7,1313,1313.7,26
20161001|2016-09-01 21:00,2,1313.9,1314.2,1313.8,1313.8,16
20161001|2016-09-01 21:30,2,1313.9,1314,1313.5,1313.5,7
20161001|2016-09-01 22:00,2,1313.7,1313.8,1313.6,1313.6,4
20161001|2016-09-01 22:30,2,1313.5,1313.7,1313.5,1313.7,5
20161001|2016-09-01 23:00,2,1313.8,1314.3,1313.8,1314.3,3
20161001|2016-09-01 23:30,2,1314.1,1314.1,1313.1,1313.3,4
20161001|2016-09-02 00:00,2,1313.1,1313.2,1313,1313,3
20161001|2016-09-02 00:30,2,1313.4,1313.4,1312.4,1312.5,14
20161001|2016-09-02 01:00,2,1312,1312.5,1311,1311,39
20161001|2016-09-02 01:30,2,1310.8,1310.8,1310,1310.8,99
20161001|2016-09-02 02:00,2,1310.5,1311.9,1310.2,1311.6,71
20161001|2016-09-02 02:30,2,1311.7,1312,1311.3,1311.3,13
20161001|2016-09-02 03:00,2,1311.5,1311.6,1310.8,1310.8,9
20161001|2016-09-02 03:30,2,1310.2,1310.8,1310.2,1310.8,32
20161001|2016-09-02 04:00,2,1311,1311.4,1310.8,1311.4,52
20161001|2016-09-02 04:30,2,1311.8,1311.8,1311.5,1311.6,22
20161001|2016-09-02 05:00,2,1311.5,1312.1,1311.5,1312.1,27
20161001|2016-09-02 05:30,2,1312,1312,1310.4,1310.8,126
20161001|2016-09-02 06:00,2,1310.3,1312.2,1310.3,1312.1,78
20161001|2016-09-02 06:30,2,1312.8,1314.2,1312.4,1314,174
20161001|2016-09-02 07:00,2,1314.3,1322,1306.8,1307.8,495
20161001|2016-09-02 07:30,2,1307.8,1330.3,1304,1324.9,1402
20161001|2016-09-02 08:00,2,1325,1325.2,1321.6,1323.9,294
20161001|2016-09-02 08:30,2,1324.3,1325.2,1322.5,1325.2,201
20161001|2016-09-02 09:00,2,1324.5,1325.7,1318.8,1320.5,480
20161001|2016-09-02 09:30,2,1320.1,1320.7,1316.5,1317.9,214
20161001|2016-09-02 10:00,2,1317.8,1319.4,1317.8,1318.3,147
20161001|2016-09-02 10:30,2,1318.7,1320,1318.7,1319.1,66
20161001|2016-09-02 11:00,2,1318.9,1320.4,1318.3,1320.3,60
20161001|2016-09-02 11:30,2,1320.5,1323,1320.5,1321.7,134
20161001|2016-09-02 12:00,2,1322.1,1323.6,1321.4,1323.4,110
20161001|2016-09-02 12:30,2,1323.5,1323.5,1321.9,1322.3,52
20161001|2016-09-02 13:00,2,1322.1,1323,1322.1,1323,14
20161001|2016-09-02 13:30,2,1323.5,1324.4,1323,1323.6,83
20161001|2016-09-02 14:00,2,1324.5,1325,1324.3,1324.3,70
20161001|2016-09-02 14:30,2,1324.9,1326.2,1324.8,1326.2,74
20161001|2016-09-02 15:00,2,1326,1326,1325.5,1325.8,17
20161001|2016-09-02 15:30,2,1325.4,1325.6,1324.9,1324.9,69
20161001|2016-09-04 17:00,6,1323.4,1325.3,1323.4,1324.8,91
20161001|2016-09-04 17:30,6,1324.5,1324.8,1324.4,1324.4,17
20161001|2016-09-04 18:00,6,1324.5,1324.7,1323.5,1323.6,103
20161001|2016-09-04 18:30,6,1323.8,1323.8,1322.9,1323,38
20161001|2016-09-04 19:00,6,1323.9,1325.1,1323.9,1324.4,82
20161001|2016-09-04 19:30,6,1324.1,1324.2,1323.6,1323.6,11
20161001|2016-09-04 20:00,6,1322.5,1323.9,1322.1,1323.7,59
20161001|2016-09-04 20:30,6,1323.6,1324.1,1323.2,1324.1,30
20161001|2016-09-04 21:00,6,1323.6,1324.1,1323.6,1324.1,22
20161001|2016-09-04 21:30,6,1324.3,1325,1324.1,1324.7,111
20161001|2016-09-04 22:00,6,1324.9,1325.1,1324.5,1324.9,23
20161001|2016-09-04 22:30,6,1324.9,1324.9,1324.3,1324.6,14
20161001|2016-09-04 23:00,6,1324.4,1324.4,1324.3,1324.4,3
20161001|2016-09-04 23:30,6,1324.6,1324.6,1324.5,1324.5,3
20161001|2016-09-05 00:00,6,1325.2,1325.5,1324.8,1325.2,13
20161001|2016-09-05 00:30,6,1325.1,1326.1,1325.1,1325.6,52
20161001|2016-09-05 01:00,6,1325.8,1326.3,1325.5,1326.3,57
20161001|2016-09-05 01:30,6,1326.4,1327.5,1326,1326.3,87
20161001|2016-09-05 02:00,6,1326.3,1326.6,1325.7,1325.7,40
20161001|2016-09-05 02:30,6,1325.7,1327.4,1325.5,1326,81
20161001|2016-09-05 03:00,6,1325.6,1326.8,1325.5,1326.8,39
20161001|2016-09-05 03:30,6,1326.7,1326.7,1326,1326.2,52
20161001|2016-09-05 04:00,6,1326.5,1327.7,1326.3,1327.7,15
20161001|2016-09-05 04:30,6,1327.5,1328.7,1327.5,1328.3,91
20161001|2016-09-05 05:00,6,1327.4,1327.7,1326.6,1327,37
20161001|2016-09-05 05:30,6,1327.1,1327.7,1326.6,1327.1,58
20161001|2016-09-05 06:00,6,1327.1,1327.5,1326.5,1327,93
20161001|2016-09-05 06:30,6,1327,1327.6,1326.6,1326.7,75
20161001|2016-09-05 07:00,6,1326.7,1327.2,1326.6,1326.6,30
20161001|2016-09-05 07:30,6,1326.5,1326.6,1326,1326.2,114
20161001|2016-09-05 08:00,6,1326,1326.6,1325.2,1326.5,44
20161001|2016-09-05 08:30,6,1326.1,1326.1,1325.7,1326,10
20161001|2016-09-05 09:00,6,1326.4,1326.8,1326.4,1326.8,18
20161001|2016-09-05 09:30,6,1326.1,1327,1326.1,1327,50
20161001|2016-09-05 10:00,6,1326.8,1327.1,1326.7,1327.1,61
20161001|2016-09-05 10:30,6,1327.3,1328,1327.1,1327.6,146
20161001|2016-09-05 11:00,6,1327.9,1328.1,1327.3,1327.7,15
20161001|2016-09-05 11:30,6,1327.2,1327.3,1327.2,1327.3,2
20161001|2016-09-05 17:00,6,1326.2,1326.9,1326.2,1326.8,15
20161001|2016-09-05 18:00,6,1327.2,1328.2,1327.2,1328.2,9
20161001|2016-09-05 18:30,6,1328,1328.4,1326.6,1326.6,11
20161001|2016-09-05 19:30,6,1327.1,1327.1,1326.5,1326.6,43
20161001|2016-09-05 20:00,6,1326.2,1327,1325.9,1327,31
20161001|2016-09-05 20:30,6,1326.6,1326.6,1325.2,1325.4,67
20161001|2016-09-05 21:00,6,1325.4,1326.4,1325.4,1326.2,32
20161001|2016-09-05 21:30,6,1326.6,1328.6,1326.6,1327.2,28
20161001|2016-09-05 22:00,6,1327.5,1327.5,1327.3,1327.3,4
20161001|2016-09-05 22:30,6,1327.6,1327.9,1327.6,1327.7,4
20161001|2016-09-05 23:00,6,1327.8,1327.8,1327.6,1327.6,2
20161001|2016-09-05 23:30,6,1327,1327.1,1326.6,1326.6,21
20161001|2016-09-06 00:00,6,1326.7,1326.7,1326.1,1326.1,59
20161001|2016-09-06 00:30,6,1326.2,1327,1326.2,1327,10
20161001|2016-09-06 01:00,6,1327,1327.1,1327,1327.1,3
20161001|2016-09-06 01:30,6,1326.9,1328,1326.7,1328,47
20161001|2016-09-06 02:00,6,1327.6,1329.7,1327.6,1329.1,126
20161001|2016-09-06 02:30,6,1328.8,1329.1,1328.2,1328.4,71
20161001|2016-09-06 03:00,6,1329,1329.7,1329,1329.3,14
20161001|2016-09-06 03:30,6,1329.1,1329.3,1328.8,1328.8,48
20161001|2016-09-06 04:00,6,1329.2,1331.3,1329.1,1330.2,40
20161001|2016-09-06 04:30,6,1330.2,1331.5,1330,1331,39
20161001|2016-09-06 05:00,6,1331.4,1333,1331.4,1332.8,110
20161001|2016-09-06 05:30,6,1333.3,1333.6,1332.5,1332.5,45
20161001|2016-09-06 06:00,6,1332.2,1332.8,1332.1,1332.1,17
20161001|2016-09-06 06:30,6,1332.4,1333,1332.4,1333,10
20161001|2016-09-06 07:00,6,1333,1334.5,1331.5,1334.5,166
20161001|2016-09-06 07:30,6,1335,1336.2,1334.6,1335,78
20161001|2016-09-06 08:00,6,1334.3,1335.4,1334,1335.2,45
20161001|2016-09-06 08:30,6,1335.4,1336.9,1334.1,1336.9,133
20161001|2016-09-06 09:00,6,1336.9,1340.8,1336.6,1339.4,394
20161001|2016-09-06 09:30,6,1340.2,1342.9,1339.9,1341,373
20161001|2016-09-06 10:00,6,1340.7,1341.9,1340.4,1340.7,476
20161001|2016-09-06 10:30,6,1340.5,1341.1,1340.3,1341,56
20161001|2016-09-06 11:00,6,1341.3,1344.3,1341.1,1343.9,115
20161001|2016-09-06 11:30,6,1343.7,1347.9,1343.6,1347.4,352
20161001|2016-09-06 12:00,6,1347.3,1350.9,1347,1350.2,425
20161001|2016-09-06 12:30,6,1350.1,1353.3,1349.1,1351,271
20161001|2016-09-06 13:00,6,1351.3,1351.4,1349.9,1350.5,139
20161001|2016-09-06 13:30,6,1350.1,1350.3,1349.4,1350.1,78
20161001|2016-09-06 14:00,6,1350.5,1350.8,1349.2,1349.2,146
20161001|2016-09-06 14:30,6,1349.3,1350.7,1349.3,1349.7,40
20161001|2016-09-06 15:00,6,1349.7,1350.8,1349.7,1350.4,11
20161001|2016-09-06 15:30,6,1350.7,1351.3,1350.5,1350.6,21
20161001|2016-09-06 17:00,7,1349.5,1350.2,1349,1349.6,90
20161001|2016-09-06 17:30,7,1349.4,1349.8,1349,1349,21
20161001|2016-09-06 18:00,7,1348.7,1348.8,1348.7,1348.8,14
20161001|2016-09-06 18:30,7,1349.2,1350.3,1349.2,1350.2,9
20161001|2016-09-06 19:00,7,1350.4,1351.8,1350.4,1351.4,92
20161001|2016-09-06 19:30,7,1350.8,1351.5,1350.5,1351,19
20161001|2016-09-06 20:00,7,1349.8,1350.2,1349,1349.1,83
20161001|2016-09-06 20:30,7,1350,1350.9,1349.8,1350,40
20161001|2016-09-06 21:00,7,1350.4,1350.4,1350.4,1350.4,1
20161001|2016-09-06 21:30,7,1350.6,1351.3,1350.5,1351.1,51
20161001|2016-09-06 22:00,7,1351.4,1353.4,1351.4,1353,71
20161001|2016-09-06 22:30,7,1352.5,1353.8,1352.4,1353.3,45
20161001|2016-09-06 23:00,7,1352.7,1353.3,1352.7,1353.1,27
20161001|2016-09-06 23:30,7,1352.9,1353,1352.4,1352.8,43
20161001|2016-09-07 00:00,7,1353,1353,1352,1352.1,15
20161001|2016-09-07 00:30,7,1352.2,1352.9,1351.3,1351.3,28
20161001|2016-09-07 01:00,7,1352,1352.7,1351.6,1352.4,70
20161001|2016-09-07 01:30,7,1351.6,1352.6,1351.6,1352.4,118
20161001|2016-09-07 02:00,7,1351.8,1351.8,1350,1350,198
20161001|2016-09-07 02:30,7,1350,1350.4,1348.8,1348.8,74
20161001|2016-09-07 03:00,7,1349.1,1349.4,1348,1349.2,76
20161001|2016-09-07 03:30,7,1349.2,1350.3,1348.8,1350.1,45
20161001|2016-09-07 04:00,7,1349.8,1350.5,1349.6,1349.8,28
20161001|2016-09-07 04:30,7,1349.5,1349.9,1348.2,1348.2,40
20161001|2016-09-07 05:00,7,1348,1349,1348,1348,32
20161001|2016-09-07 05:30,7,1348.6,1348.8,1348.2,1348.2,21
20161001|2016-09-07 06:00,7,1348.8,1350,1348.8,1349.6,55
20161001|2016-09-07 06:30,7,1349.4,1349.6,1348.2,1348.2,55
20161001|2016-09-07 07:00,7,1348.1,1350.4,1346.6,1350.2,148
20161001|2016-09-07 07:30,7,1350.1,1352.2,1350.1,1352,100
20161001|2016-09-07 08:00,7,1351.9,1351.9,1350.1,1350.8,27
20161001|2016-09-07 08:30,7,1350.8,1351.2,1349.4,1350.2,125
20161001|2016-09-07 09:00,7,1350.2,1350.2,1344.5,1345.6,514
20161001|2016-09-07 09:30,7,1345.6,1346.7,1345,1345.3,149
20161001|2016-09-07 10:00,7,1345.3,1345.8,1343.5,1345,266
20161001|2016-09-07 10:30,7,1345.7,1345.9,1344.1,1344.4,108
20161001|2016-09-07 11:00,7,1343.8,1344.6,1343.2,1343.9,66
20161001|2016-09-07 11:30,7,1344.3,1344.5,1343.7,1344.5,30
20161001|2016-09-07 12:00,7,1344.8,1345.4,1344.2,1345,106
20161001|2016-09-07 12:30,7,1345.2,1346.5,1345.2,1346.5,31
20161001|2016-09-07 13:00,7,1346.1,1346.3,1345.4,1345.5,16
20161001|2016-09-07 13:30,7,1345.5,1345.6,1345.1,1345.1,13
20161001|2016-09-07 14:00,7,1345.1,1346.2,1345.1,1346.2,12
20161001|2016-09-07 14:30,7,1345.8,1345.8,1345.2,1345.2,6
20161001|2016-09-07 15:00,7,1345.6,1345.7,1345.6,1345.6,14
20161001|2016-09-07 15:30,7,1345.9,1345.9,1345,1345.4,15
20161001|2016-09-07 17:00,8,1345,1345.5,1345,1345.4,9
20161001|2016-09-07 17:30,8,1345.2,1345.4,1345.1,1345.1,6
20161001|2016-09-07 18:00,8,1347,1347.5,1342,1343.2,32
20161001|2016-09-07 18:30,8,1345.7,1346.2,1345.1,1345.1,6
20161001|2016-09-07 19:00,8,1345,1346.3,1343,1345.7,93
20161001|2016-09-07 19:30,8,1345.6,1345.9,1345.6,1345.7,18
20161001|2016-09-07 20:00,8,1346.9,1346.9,1346.9,1346.9,2
20161001|2016-09-07 20:30,8,1347.5,1347.5,1347.4,1347.4,2
20161001|2016-09-07 21:00,8,1347.3,1347.4,1346.3,1346.3,29
20161001|2016-09-07 21:30,8,1346.7,1347.5,1346.7,1347.3,28
20161001|2016-09-07 22:00,8,1346.6,1346.8,1346.5,1346.8,12
20161001|2016-09-07 22:30,8,1346.3,1346.3,1346.3,1346.3,4
20161001|2016-09-07 23:00,8,1346.4,1347.7,1346.4,1347.7,12
20161001|2016-09-07 23:30,8,1347.9,1347.9,1345.5,1347.2,16
20161001|2016-09-08 00:00,8,1347,1348.4,1346,1347.3,19
20161001|2016-09-08 00:30,8,1346.9,1348,1346.9,1347.4,66
20161001|2016-09-08 01:00,8,1347.6,1348,1347.3,1347.3,24
20161001|2016-09-08 01:30,8,1347.7,1348,1347.2,1347.8,61
20161001|2016-09-08 02:00,8,1348,1348.5,1347.6,1348.1,24
20161001|2016-09-08 02:30,8,1348.4,1348.4,1348.1,1348.1,2
20161001|2016-09-08 03:00,8,1348.3,1349,1348.2,1349,6
20161001|2016-09-08 03:30,8,1349.3,1349.3,1348.5,1348.5,6
20161001|2016-09-08 04:00,8,1348.9,1349.5,1348.6,1349,55
20161001|2016-09-08 04:30,8,1348.5,1348.7,1348.5,1348.6,6
20161001|2016-09-08 05:00,8,1348.8,1349.2,1348.7,1349.2,7
20161001|2016-09-08 05:30,8,1348.7,1348.8,1347.6,1347.7,17
20161001|2016-09-08 06:00,8,1347.5,1348,1347,1347.5,47
20161001|2016-09-08 06:30,8,1347.9,1347.9,1346.6,1346.6,6
20161001|2016-09-08 07:00,8,1347.5,1348.4,1347,1347.2,149
20161001|2016-09-08 07:30,8,1346.5,1348.4,1344.5,1346.2,565
20161001|2016-09-08 08:00,8,1346.7,1346.9,1341.8,1343.3,265
20161001|2016-09-08 08:30,8,1343.6,1347.3,1343.6,1345.3,116
20161001|2016-09-08 09:00,8,1344.4,1345,1342.3,1344.7,124
20161001|2016-09-08 09:30,8,1344.7,1345.3,1344.2,1345.3,53
20161001|2016-09-08 10:00,8,1345.6,1345.6,1343,1343.6,117
20161001|2016-09-08 10:30,8,1343.3,1343.3,1339.9,1340.1,270
20161001|2016-09-08 11:00,8,1340.3,1340.3,1335.5,1336.8,337
20161001|2016-09-08 11:30,8,1337,1337.8,1336.1,1337,136
20161001|2016-09-08 12:00,8,1337.4,1337.9,1335.7,1337.4,150
20161001|2016-09-08 12:30,8,1337.6,1337.6,1336.7,1337.3,41
20161001|2016-09-08 13:00,8,1337.4,1337.5,1337.1,1337.4,19
20161001|2016-09-08 13:30,8,1337.4,1338.1,1337.3,1337.6,29
20161001|2016-09-08 14:00,8,1337.4,1337.6,1337,1337.6,9
20161001|2016-09-08 14:30,8,1337.1,1337.9,1337.1,1337.5,42
20161001|2016-09-08 15:00,8,1337.7,1338,1337.6,1337.6,19
20161001|2016-09-08 15:30,8,1337.7,1338.1,1337.7,1338.1,5
20161001|2016-09-08 17:00,9,1338,1338.6,1337.7,1338.6,16
20161001|2016-09-08 17:30,9,1338.4,1338.4,1337.7,1338.3,10
20161001|2016-09-08 18:00,9,1338.2,1338.2,1337.8,1337.8,2
20161001|2016-09-08 18:30,9,1337,1337.3,1336.7,1337.3,29
20161001|2016-09-08 19:00,9,1337,1337.7,1337,1337,55
20161001|2016-09-08 19:30,9,1336.8,1337.1,1336.6,1337.1,18
20161001|2016-09-08 20:00,9,1337.5,1339,1337.5,1338.7,69
20161001|2016-09-08 20:30,9,1338.7,1338.8,1338.4,1338.5,15
20161001|2016-09-08 21:00,9,1338.5,1338.5,1338.1,1338.2,22
20161001|2016-09-08 21:30,9,1338.5,1339.5,1338.5,1339.4,32
20161001|2016-09-08 22:00,9,1338.9,1339,1338.9,1339,2
20161001|2016-09-08 22:30,9,1339,1339.1,1339,1339.1,3
20161001|2016-09-08 23:00,9,1339.6,1339.6,1339.6,1339.6,5
20161001|2016-09-08 23:30,9,1339.1,1339.1,1339.1,1339.1,5
20161001|2016-09-09 00:00,9,1338.8,1339,1338.8,1338.9,14
20161001|2016-09-09 00:30,9,1338.4,1338.4,1337.8,1338,21
20161001|2016-09-09 01:00,9,1338,1338,1336.5,1336.6,31
20161001|2016-09-09 01:30,9,1335.5,1335.7,1334.7,1335.4,65
20161001|2016-09-09 02:00,9,1336.1,1336.9,1335.6,1335.6,101
20161001|2016-09-09 02:30,9,1335.6,1336.6,1335.4,1335.4,19
20161001|2016-09-09 03:00,9,1336,1336,1334.7,1334.8,38
20161001|2016-09-09 03:30,9,1335.2,1336.2,1335.2,1335.5,7
20161001|2016-09-09 04:00,9,1336.2,1336.2,1335.6,1335.6,7
20161001|2016-09-09 04:30,9,1335.7,1336.3,1335.7,1336.3,26
20161001|2016-09-09 05:00,9,1335.9,1336.2,1335.5,1335.5,19
20161001|2016-09-09 05:30,9,1335.3,1335.3,1332.8,1333,73
20161001|2016-09-09 06:00,9,1332.9,1334.6,1332.7,1334,46
20161001|2016-09-09 06:30,9,1333.9,1334.4,1333.4,1334,14
20161001|2016-09-09 07:00,9,1333.9,1337.8,1333.5,1337.6,107
20161001|2016-09-09 07:30,9,1336.5,1337.3,1334.7,1334.7,47
20161001|2016-09-09 08:00,9,1334.9,1335.3,1333.6,1333.8,242
20161001|2016-09-09 08:30,9,1333.6,1334.1,1330.5,1331.2,298
20161001|2016-09-09 09:00,9,1331.1,1336.1,1330.3,1333.7,480
20161001|2016-09-09 09:30,9,1333.3,1333.7,1332,1333.7,110
20161001|2016-09-09 10:00,9,1333.2,1334.7,1333,1334.7,80
20161001|2016-09-09 10:30,9,1334.1,1334.1,1332.8,1333.6,102
20161001|2016-09-09 11:00,9,1333.4,1333.4,1331.4,1331.4,108
20161001|2016-09-09 11:30,9,1331.5,1332.4,1331.5,1332.1,81
20161001|2016-09-09 12:00,9,1332,1332.2,1330.4,1330.7,83
20161001|2016-09-09 12:30,9,1330.6,1331.8,1330.5,1331.8,71
20161001|2016-09-09 13:00,9,1331.6,1331.6,1329.1,1329.8,150
20161001|2016-09-09 13:30,9,1329.9,1330.6,1329.4,1330.2,54
20161001|2016-09-09 14:00,9,1330,1330.5,1328.5,1330.1,100
20161001|2016-09-09 14:30,9,1329.6,1329.9,1328,1328.4,119
20161001|2016-09-09 15:00,9,1328.4,1329.1,1328.4,1328.7,35
20161001|2016-09-09 15:30,9,1329,1329,1327.3,1327.3,50
20161001|2016-09-11 17:00,12,1327.7,1328.4,1327.4,1327.7,36
20161001|2016-09-11 17:30,12,1327.7,1328,1327.3,1327.9,22
20161001|2016-09-11 18:00,12,1327.9,1329.2,1327.7,1328.9,208
20161001|2016-09-11 18:30,12,1328.9,1329.5,1328.9,1329.3,38
20161001|2016-09-11 19:00,12,1328.9,1328.9,1327.3,1327.5,48
20161001|2016-09-11 19:30,12,1327.7,1327.7,1327.6,1327.7,14
20161001|2016-09-11 20:00,12,1327.9,1328.2,1324.6,1325.1,156
20161001|2016-09-11 20:30,12,1325.4,1326.6,1325.4,1326.3,20
20161001|2016-09-11 21:00,12,1326.5,1327.5,1325.3,1327.5,115
20161001|2016-09-11 21:30,12,1327.5,1327.5,1327.1,1327.3,6
20161001|2016-09-11 22:00,12,1327.3,1327.8,1327.3,1327.7,22
20161001|2016-09-11 22:30,12,1327.4,1327.7,1327.4,1327.7,13
20161001|2016-09-11 23:00,12,1328.6,1328.6,1328.6,1328.6,2
20161001|2016-09-11 23:30,12,1328.4,1328.7,1328,1328,24
20161001|2016-09-12 00:00,12,1328.6,1328.7,1328.6,1328.7,16
20161001|2016-09-12 00:30,12,1328.6,1328.9,1328.3,1328.6,27
20161001|2016-09-12 01:00,12,1329.1,1329.1,1327.8,1327.9,32
20161001|2016-09-12 01:30,12,1328.1,1329,1328.1,1328.6,19
20161001|2016-09-12 02:00,12,1328.9,1329.8,1328.7,1329.1,179
20161001|2016-09-12 02:30,12,1329.4,1329.4,1326.7,1327.1,48
20161001|2016-09-12 03:00,12,1326.9,1327.6,1326.7,1327,58
20161001|2016-09-12 03:30,12,1327,1328.9,1327,1328.4,77
20161001|2016-09-12 04:00,12,1328.9,1328.9,1327.5,1327.8,54
20161001|2016-09-12 04:30,12,1327.7,1327.7,1327.2,1327.2,6
20161001|2016-09-12 05:00,12,1326.9,1326.9,1323.1,1324,162
20161001|2016-09-12 05:30,12,1324.7,1325,1324,1324.8,79
20161001|2016-09-12 06:00,12,1324.4,1325.7,1324.4,1325.3,64
20161001|2016-09-12 06:30,12,1325.6,1327.6,1324.9,1327.6,26
20161001|2016-09-12 07:00,12,1327.9,1327.9,1322.3,1324.2,186
20161001|2016-09-12 07:30,12,1324,1325.2,1323.6,1323.8,49
20161001|2016-09-12 08:00,12,1324.3,1325.3,1323.3,1323.3,50
20161001|2016-09-12 08:30,12,1323.1,1324.2,1321.2,1324.1,280
20161001|2016-09-12 09:00,12,1324,1325.8,1323.9,1324.8,177
20161001|2016-09-12 09:30,12,1324.5,1326.1,1324.2,1324.4,145
20161001|2016-09-12 10:00,12,1324.5,1324.5,1322.5,1322.6,283
20161001|2016-09-12 10:30,12,1322.3,1322.9,1321.2,1321.5,175
20161001|2016-09-12 11:00,12,1321.6,1321.7,1320.1,1321.4,172
20161001|2016-09-12 11:30,12,1321.4,1321.7,1320.6,1321.1,85
20161001|2016-09-12 12:00,12,1320.8,1326.6,1320.2,1321.4,390
20161001|2016-09-12 12:30,12,1321.5,1326.4,1319.2,1326.4,192
20161001|2016-09-12 13:00,12,1326.7,1329.5,1326.3,1327.9,200
20161001|2016-09-12 13:30,12,1328.4,1328.9,1327.6,1328.7,24
20161001|2016-09-12 14:00,12,1328.7,1328.8,1327.1,1327.4,13
20161001|2016-09-12 14:30,12,1327,1328,1326.4,1326.5,29
20161001|2016-09-12 15:00,12,1327,1327.2,1327,1327.2,7
20161001|2016-09-12 15:30,12,1327,1327.4,1326.8,1327.4,6
20161001|2016-09-12 17:00,13,1326.9,1327.4,1326.9,1327.4,12
20161001|2016-09-12 17:30,13,1328,1328,1328,1328,1
20161001|2016-09-12 18:00,13,1328.2,1328.2,1328.2,1328.2,1
20161001|2016-09-12 18:30,13,1328.4,1330.1,1328.4,1329.8,36
20161001|2016-09-12 19:00,13,1329.9,1329.9,1328.3,1328.5,7
20161001|2016-09-12 19:30,13,1329.2,1329.2,1328.6,1329.1,24
20161001|2016-09-12 20:00,13,1328.5,1329.4,1328,1328.2,96
20161001|2016-09-12 20:30,13,1328.5,1330.3,1328.5,1330,23
20161001|2016-09-12 21:00,13,1330.4,1331.6,1330.4,1331,129
20161001|2016-09-12 21:30,13,1330.8,1331,1330.5,1330.5,34
20161001|2016-09-12 22:00,13,1329.9,1330.5,1329.9,1330.5,10
20161001|2016-09-12 22:30,13,1330.4,1330.5,1330,1330,10
20161001|2016-09-12 23:00,13,1330,1330,1329.1,1329.1,8
20161001|2016-09-12 23:30,13,1329.3,1329.3,1328.8,1328.8,14
20161001|2016-09-13 00:00,13,1329.3,1329.3,1329.3,1329.3,1
20161001|2016-09-13 00:30,13,1328.8,1329.1,1328.5,1328.9,37
20161001|2016-09-13 01:00,13,1328.8,1328.8,1327.8,1328.5,30
20161001|2016-09-13 01:30,13,1328.1,1328.1,1328,1328,3
20161001|2016-09-13 02:00,13,1327.8,1328.6,1327.4,1327.4,38
20161001|2016-09-13 02:30,13,1327.6,1329.4,1327.6,1329.2,21
20161001|2016-09-13 03:00,13,1329.8,1330.6,1329.1,1329.8,43
20161001|2016-09-13 03:30,13,1330.1,1330.5,1329.1,1329.4,20
20161001|2016-09-13 04:00,13,1329.3,1329.7,1328,1328.2,73
20161001|2016-09-13 04:30,13,1328.4,1328.4,1327.6,1328.3,41
20161001|2016-09-13 05:00,13,1328.3,1328.5,1326.7,1327.8,46
20161001|2016-09-13 05:30,13,1326.6,1326.9,1325.3,1325.5,89
20161001|2016-09-13 06:00,13,1325.8,1325.8,1324.4,1325.2,33
20161001|2016-09-13 06:30,13,1325.2,1325.2,1324.1,1324.1,17
20161001|2016-09-13 07:00,13,1324.1,1326.7,1323.7,1324.4,46
20161001|2016-09-13 07:30,13,1324.2,1324.2,1321.8,1323.8,149
20161001|2016-09-13 08:00,13,1324,1325.3,1323.7,1324.8,123
20161001|2016-09-13 08:30,13,1324.3,1326.2,1322.8,1322.8,223
20161001|2016-09-13 09:00,13,1322.9,1324.8,1322.6,1324,116
20161001|2016-09-13 09:30,13,1324.3,1325.1,1323.6,1324.8,38
20161001|2016-09-13 10:00,13,1324.5,1324.8,1323.1,1324.4,90
20161001|2016-09-13 10:30,13,1324.5,1324.5,1323.5,1323.7,68
20161001|2016-09-13 11:00,13,1323.4,1323.8,1322.5,1323.2,90
20161001|2016-09-13 11:30,13,1323.2,1323.3,1322.2,1322.2,55
20161001|2016-09-13 12:00,13,1322.4,1322.7,1318.2,1319.8,148
20161001|2016-09-13 12:30,13,1319.9,1321,1318.8,1319.8,73
20161001|2016-09-13 13:00,13,1319.8,1320.2,1317.4,1317.4,55
20161001|2016-09-13 13:30,13,1317.7,1317.8,1314.8,1317,98
20161001|2016-09-13 14:00,13,1317,1317.8,1316.2,1317.3,53
20161001|2016-09-13 14:30,13,1317.2,1318,1317.1,1317.1,30
20161001|2016-09-13 15:00,13,1317.5,1317.7,1317.4,1317.4,13
20161001|2016-09-13 15:30,13,1317.3,1317.7,1316.5,1317.7,22
20161001|2016-09-13 17:00,14,1318.5,1318.9,1317.8,1318.6,25
20161001|2016-09-13 17:30,14,1318.8,1318.9,1318.8,1318.9,2
20161001|2016-09-13 18:00,14,1319.3,1320.1,1312.7,1318.3,73
20161001|2016-09-13 18:30,14,1318.6,1321.6,1318.3,1320.4,29
20161001|2016-09-13 19:00,14,1320.2,1320.2,1317.8,1317.8,37
20161001|2016-09-13 19:30,14,1318.1,1318.1,1317.2,1317.2,11
20161001|2016-09-13 20:00,14,1316.6,1317.2,1316.4,1316.6,35
20161001|2016-09-13 20:30,14,1316.1,1317.5,1316.1,1317.5,5
20161001|2016-09-13 21:00,14,1317.5,1318.5,1317,1318.5,4
20161001|2016-09-13 21:30,14,1318.2,1319,1318.2,1318.5,9
20161001|2016-09-13 22:00,14,1318.7,1318.7,1318.7,1318.7,1
20161001|2016-09-13 22:30,14,1319,1319,1319,1319,1
20161001|2016-09-13 23:00,14,1319.1,1319.2,1319.1,1319.1,8
20161001|2016-09-13 23:30,14,1318.6,1319.4,1318.4,1319.2,12
20161001|2016-09-14 00:00,14,1319.5,1320.4,1319.3,1320.3,29
20161001|2016-09-14 00:30,14,1320.1,1320.8,1320.1,1320.8,7
20161001|2016-09-14 01:00,14,1320.5,1321.2,1319.7,1319.7,32
20161001|2016-09-14 01:30,14,1319.9,1321.5,1319.9,1320.8,97
20161001|2016-09-14 02:00,14,1320.4,1321.1,1320.4,1320.6,16
20161001|2016-09-14 02:30,14,1320.2,1320.3,1319.4,1320.1,32
20161001|2016-09-14 03:00,14,1320.3,1321.2,1320.3,1320.6,58
20161001|2016-09-14 03:30,14,1320.5,1321.8,1320.5,1321.8,58
20161001|2016-09-14 04:00,14,1321.3,1322,1321.1,1322,50
20161001|2016-09-14 04:30,14,1322,1323.4,1322,1323.4,54
20161001|2016-09-14 05:00,14,1322.9,1322.9,1322,1322.5,15
20161001|2016-09-14 05:30,14,1322.9,1322.9,1321.2,1321.8,7
20161001|2016-09-14 06:00,14,1321.8,1322.1,1321.3,1321.5,38
20161001|2016-09-14 06:30,14,1321.1,1321.9,1320.6,1321.9,52
20161001|2016-09-14 07:00,14,1321.8,1322.2,1321.2,1321.2,27
20161001|2016-09-14 07:30,14,1321.6,1321.6,1319.7,1320.8,69
20161001|2016-09-14 08:00,14,1321.1,1321.1,1318.8,1320.8,91
20161001|2016-09-14 08:30,14,1321.1,1323.7,1320.5,1321.8,189
20161001|2016-09-14 09:00,14,1321.9,1323.9,1321.3,1323.4,203
20161001|2016-09-14 09:30,14,1323.6,1325.8,1322.6,1323,118
20161001|2016-09-14 10:00,14,1322,1324.8,1322,1324.1,228
20161001|2016-09-14 10:30,14,1324.2,1324.2,1322.5,1322.9,51
20161001|2016-09-14 11:00,14,1323.5,1324,1322,1322.3,53
20161001|2016-09-14 11:30,14,1322.4,1322.7,1321.6,1322,23
20161001|2016-09-14 12:00,14,1322,1322.7,1321.4,1322,53
20161001|2016-09-14 12:30,14,1322.3,1322.7,1321.3,1321.3,34
20161001|2016-09-14 13:00,14,1321.9,1323.2,1321.4,1323.1,56
20161001|2016-09-14 13:30,14,1322.8,1323.6,1322.6,1322.8,12
20161001|2016-09-14 14:00,14,1322.7,1323.1,1322.2,1322.2,25
20161001|2016-09-14 14:30,14,1322,1322,1321.5,1321.6,41
20161001|2016-09-14 15:00,14,1322,1322.2,1322,1322.1,25
20161001|2016-09-14 15:30,14,1321.8,1321.9,1321.4,1321.9,3
20161001|2016-09-14 17:00,15,1321.7,1322.7,1321.7,1322.7,5
20161001|2016-09-14 18:00,15,1322.1,1322.7,1322.1,1322.6,6
20161001|2016-09-14 18:30,15,1322.3,1322.3,1322,1322.2,18
20161001|2016-09-14 19:00,15,1322.1,1322.1,1321.8,1322,5
20161001|2016-09-14 19:30,15,1322.1,1322.5,1322.1,1322.3,58
20161001|2016-09-14 20:00,15,1322.5,1323,1322.5,1322.8,6
20161001|2016-09-14 20:30,15,1322.6,1324.1,1322.6,1324.1,32
20161001|2016-09-14 21:00,15,1324.4,1324.6,1324.2,1324.4,26
20161001|2016-09-14 21:30,15,1323.3,1324,1323.3,1324,2
20161001|2016-09-14 22:00,15,1324.4,1324.5,1323.6,1323.7,13
20161001|2016-09-14 22:30,15,1322.3,1322.5,1321.9,1322,20
20161001|2016-09-14 23:00,15,1321.8,1321.8,1321.3,1321.3,18
20161001|2016-09-14 23:30,15,1321.1,1321.4,1320.9,1321.4,14
20161001|2016-09-15 00:00,15,1320.8,1321.1,1320.4,1321.1,6
20161001|2016-09-15 00:30,15,1321.1,1321.1,1320.6,1320.7,4
20161001|2016-09-15 01:00,15,1320.7,1320.7,1320.7,1320.7,1
20161001|2016-09-15 01:30,15,1320.8,1320.8,1319.5,1320,31
20161001|2016-09-15 02:00,15,1319.7,1319.7,1317.8,1318.8,100
20161001|2016-09-15 02:30,15,1318.5,1318.5,1317.8,1318.2,11
20161001|2016-09-15 03:00,15,1318.3,1319.5,1318.3,1319.5,22
20161001|2016-09-15 03:30,15,1319.6,1319.7,1319.4,1319.7,5
20161001|2016-09-15 04:00,15,1320.2,1320.4,1319.8,1320.4,10
20161001|2016-09-15 04:30,15,1320.3,1320.9,1319.9,1320.9,43
20161001|2016-09-15 05:00,15,1321,1321,1320.2,1320.6,4
20161001|2016-09-15 05:30,15,1320.6,1320.6,1320.6,1320.6,1
20161001|2016-09-15 06:00,15,1319.7,1320.9,1319.7,1320.2,14
20161001|2016-09-15 06:30,15,1320.7,1321,1320.6,1320.9,18
20161001|2016-09-15 07:00,15,1321.1,1323.3,1321.1,1321.6,74
20161001|2016-09-15 07:30,15,1322.5,1328,1319.4,1320.2,439
20161001|2016-09-15 08:00,15,1319.9,1320.1,1315.8,1316.8,216
20161001|2016-09-15 08:30,15,1317.2,1317.6,1309.1,1310.1,566
20161001|2016-09-15 09:00,15,1310.4,1312.5,1308.2,1312.2,692
20161001|2016-09-15 09:30,15,1312.3,1320.6,1311.8,1320.2,579
20161001|2016-09-15 10:00,15,1320.1,1320.6,1316.1,1316.1,242
20161001|2016-09-15 10:30,15,1316.3,1319.6,1316.3,1318.5,212
20161001|2016-09-15 11:00,15,1318.5,1318.9,1316.8,1316.8,224
20161001|2016-09-15 11:30,15,1316.9,1317.2,1313.3,1315.5,133
20161001|2016-09-15 12:00,15,1315.7,1315.7,1313.4,1314,65
20161001|2016-09-15 12:30,15,1315.1,1316.7,1314.9,1315.9,77
20161001|2016-09-15 13:00,15,1316.6,1317.7,1316.2,1316.5,43
20161001|2016-09-15 13:30,15,1316.2,1316.2,1315.5,1315.6,47
20161001|2016-09-15 14:00,15,1315.6,1315.6,1313.3,1313.8,43
20161001|2016-09-15 14:30,15,1314,1314.2,1312.7,1313.7,62
20161001|2016-09-15 15:00,15,1313.5,1313.6,1311.8,1311.8,28
20161001|2016-09-15 15:30,15,1312.5,1314,1312.5,1313.9,17
20161001|2016-09-15 17:00,16,1314.5,1315,1314.2,1315,7
20161001|2016-09-15 17:30,16,1314.3,1315.9,1314.3,1315.3,36
20161001|2016-09-15 18:00,16,1314.6,1314.6,1314.6,1314.6,1
20161001|2016-09-15 18:30,16,1315.2,1316.1,1315.2,1316.1,18
20161001|2016-09-15 19:00,16,1315.8,1316.7,1315.8,1316.4,20
20161001|2016-09-15 19:30,16,1316.7,1317,1315.9,1315.9,6
20161001|2016-09-15 20:00,16,1315.6,1315.8,1314.3,1314.5,29
20161001|2016-09-15 20:30,16,1314.3,1314.3,1314.3,1314.3,2
20161001|2016-09-15 21:30,16,1313.8,1313.9,1313.5,1313.5,9
20161001|2016-09-15 22:00,16,1313.8,1314.3,1313.2,1314.3,7
20161001|2016-09-15 22:30,16,1313.9,1313.9,1313.2,1313.5,22
20161001|2016-09-15 23:00,16,1312.9,1312.9,1312.5,1312.9,37
20161001|2016-09-15 23:30,16,1313.2,1313.2,1313.1,1313.1,6
20161001|2016-09-16 00:00,16,1313.5,1313.6,1313.5,1313.6,2
20161001|2016-09-16 00:30,16,1313.8,1313.9,1313.8,1313.9,2
20161001|2016-09-16 01:00,16,1313.9,1314.1,1313.9,1314.1,10
20161001|2016-09-16 01:30,16,1314.4,1314.8,1313.8,1313.8,7
20161001|2016-09-16 02:00,16,1314.2,1314.2,1312.5,1313.2,11
20161001|2016-09-16 02:30,16,1313.5,1313.5,1313,1313.5,37
20161001|2016-09-16 03:30,16,1314,1315.4,1314,1315.4,5
20161001|2016-09-16 04:00,16,1315.4,1315.4,1314.1,1314.1,9
20161001|2016-09-16 04:30,16,1313.8,1314,1312,1312,6
20161001|2016-09-16 05:00,16,1312.4,1312.9,1311.8,1312.5,22
20161001|2016-09-16 05:30,16,1312.2,1312.2,1310.6,1311.6,70
20161001|2016-09-16 06:00,16,1312.2,1312.4,1311.5,1312.3,10
20161001|2016-09-16 06:30,16,1311.6,1313,1311.6,1312.5,12
20161001|2016-09-16 07:00,16,1312.5,1313.5,1312.5,1313.1,22
20161001|2016-09-16 07:30,16,1311.2,1311.4,1308,1309.4,300
20161001|2016-09-16 08:00,16,1309,1310.1,1305.4,1307.3,390
20161001|2016-09-16 08:30,16,1308,1309.2,1306.1,1308.3,268
20161001|2016-09-16 09:00,16,1307.9,1308.5,1305.7,1307.4,377
20161001|2016-09-16 09:30,16,1307.4,1311.5,1307,1309.9,239
20161001|2016-09-16 10:00,16,1309.6,1310.8,1308.8,1309.5,56
20161001|2016-09-16 10:30,16,1309,1309.4,1306.9,1307.6,95
20161001|2016-09-16 11:00,16,1307.6,1307.7,1306.6,1307.7,181
20161001|2016-09-16 11:30,16,1307.8,1308.6,1307.3,1308.2,49
20161001|2016-09-16 12:00,16,1307.8,1307.8,1306,1306.3,55
20161001|2016-09-16 12:30,16,1306.3,1307.1,1306.3,1306.4,11
20161001|2016-09-16 13:00,16,1306.6,1307.8,1306.4,1307.8,45
20161001|2016-09-16 13:30,16,1308,1309,1307.5,1307.5,68
20161001|2016-09-16 14:00,16,1307.5,1309.3,1307.5,1309.2,27
20161001|2016-09-16 14:30,16,1308.4,1310.1,1308,1310.1,75
20161001|2016-09-16 15:00,16,1309.3,1309.8,1309.3,1309.6,16
20161001|2016-09-16 15:30,16,1309.6,1309.6,1309.1,1309.1,27
20161001|2016-09-18 17:00,19,1308.9,1309.4,1308.9,1309.1,27
20161001|2016-09-18 17:30,19,1309.7,1311.3,1309.7,1311.3,13
20161001|2016-09-18 18:00,19,1311.3,1311.7,1310.8,1311,16
20161001|2016-09-18 18:30,19,1311,1311.2,1310.1,1310.1,26
20161001|2016-09-18 19:00,19,1310,1310.3,1309.4,1309.4,46
20161001|2016-09-18 19:30,19,1309.7,1309.7,1308.7,1309.4,32
20161001|2016-09-18 20:00,19,1309.3,1312.9,1309.3,1312.8,72
20161001|2016-09-18 20:30,19,1313.5,1314.3,1313.5,1313.8,36
20161001|2016-09-18 21:00,19,1313.7,1314,1313.3,1313.8,134
20161001|2016-09-18 21:30,19,1314.3,1316,1314.2,1315.9,159
20161001|2016-09-18 22:00,19,1314.6,1314.8,1314.2,1314.2,7
20161001|2016-09-18 22:30,19,1314,1314,1313.7,1313.8,15
20161001|2016-09-18 23:00,19,1313.8,1314.5,1313.8,1314.5,7
20161001|2016-09-18 23:30,19,1314.2,1314.3,1314.2,1314.3,4
20161001|2016-09-19 00:00,19,1314.3,1314.3,1314.3,1314.3,2
20161001|2016-09-19 00:30,19,1315,1315.5,1315,1315.5,3
20161001|2016-09-19 01:00,19,1316,1316,1314.9,1315.1,56
20161001|2016-09-19 01:30,19,1315,1315.6,1315,1315.5,19
20161001|2016-09-19 02:00,19,1315.6,1317.5,1315.6,1316.8,47
20161001|2016-09-19 02:30,19,1317,1317,1315.9,1315.9,11
20161001|2016-09-19 03:00,19,1316,1316.5,1315.9,1316.5,7
20161001|2016-09-19 03:30,19,1316.6,1316.8,1315.3,1315.3,109
20161001|2016-09-19 04:00,19,1314.7,1314.7,1314,1314.1,17
20161001|2016-09-19 04:30,19,1314,1314.3,1313.5,1313.5,20
20161001|2016-09-19 05:00,19,1313.6,1313.6,1312.3,1312.3,32
20161001|2016-09-19 05:30,19,1312.9,1313.3,1312.9,1313.3,12
20161001|2016-09-19 06:00,19,1312.3,1314.2,1312.1,1313.9,36
20161001|2016-09-19 06:30,19,1314.1,1314.1,1313,1313,38
20161001|2016-09-19 07:00,19,1313.9,1315.5,1312.6,1315.5,89
20161001|2016-09-19 07:30,19,1314.3,1314.3,1311.3,1312.7,94
20161001|2016-09-19 08:00,19,1313.1,1316,1313.1,1316,53
20161001|2016-09-19 08:30,19,1315.9,1315.9,1313.8,1313.9,50
20161001|2016-09-19 09:00,19,1313.8,1314.7,1313.6,1313.7,65
20161001|2016-09-19 09:30,19,1314.1,1314.3,1312.6,1312.7,22
20161001|2016-09-19 10:00,19,1313,1313.6,1312.6,1312.7,23
20161001|2016-09-19 10:30,19,1313.3,1313.4,1312.8,1312.9,11
20161001|2016-09-19 11:00,19,1313.2,1313.4,1312.9,1313.2,10
20161001|2016-09-19 11:30,19,1313.3,1313.4,1312.6,1313,10
20161001|2016-09-19 12:00,19,1313.1,1314,1313.1,1314,29
20161001|2016-09-19 12:30,19,1313.6,1313.8,1313,1313.5,12
20161001|2016-09-19 13:00,19,1313.3,1313.6,1313,1313.1,14
20161001|2016-09-19 13:30,19,1313.1,1313.1,1312.9,1312.9,6
20161001|2016-09-19 14:00,19,1312.9,1313,1312.9,1313,4
20161001|2016-09-19 14:30,19,1312.8,1312.8,1312,1312.6,30
20161001|2016-09-19 15:00,19,1312.3,1312.4,1312.3,1312.4,14
20161001|2016-09-19 15:30,19,1312.5,1312.5,1312.3,1312.3,5
20161001|2016-09-19 17:00,20,1312.4,1312.4,1312.4,1312.4,3
20161001|2016-09-19 18:00,20,1312.5,1313,1312.5,1313,10
20161001|2016-09-19 19:00,20,1313.1,1313.5,1313.1,1313.5,3
20161001|2016-09-19 19:30,20,1313.9,1314.1,1313.9,1313.9,8
20161001|2016-09-19 20:00,20,1313.7,1313.7,1313.7,1313.7,1
20161001|2016-09-19 20:30,20,1314.5,1314.9,1314.5,1314.7,23
20161001|2016-09-19 21:00,20,1315.3,1315.5,1315.3,1315.3,15
20161001|2016-09-19 21:30,20,1315.5,1315.5,1315.5,1315.5,11
20161001|2016-09-19 22:00,20,1315,1315,1315,1315,1
20161001|2016-09-19 23:30,20,1315.4,1315.4,1315.4,1315.4,1
20161001|2016-09-20 00:30,20,1315.5,1315.5,1315.5,1315.5,1
20161001|2016-09-20 01:00,20,1314.9,1315,1314.9,1314.9,3
20161001|2016-09-20 01:30,20,1314.9,1316.2,1314.9,1316.2,16
20161001|2016-09-20 02:00,20,1316.6,1317.1,1315.3,1315.3,32
20161001|2016-09-20 02:30,20,1315.5,1316,1315.3,1315.8,5
20161001|2016-09-20 03:00,20,1315.5,1315.6,1315.1,1315.3,22
20161001|2016-09-20 03:30,20,1315.3,1315.3,1315.1,1315.1,8
20161001|2016-09-20 04:00,20,1315.1,1315.1,1313.8,1314.4,35
20161001|2016-09-20 04:30,20,1314.5,1314.5,1314.5,1314.5,1
20161001|2016-09-20 05:00,20,1313.8,1314.1,1313.8,1314,8
20161001|2016-09-20 05:30,20,1313.3,1314,1313.3,1313.9,31
20161001|2016-09-20 06:00,20,1313.6,1313.7,1313.6,1313.7,2
20161001|2016-09-20 06:30,20,1313.9,1313.9,1313.3,1313.3,9
20161001|2016-09-20 07:00,20,1314.3,1314.5,1313.9,1313.9,13
20161001|2016-09-20 07:30,20,1314.6,1315.2,1313,1313.2,16
20161001|2016-09-20 08:00,20,1313.2,1313.6,1312.3,1312.4,90
20161001|2016-09-20 08:30,20,1312.2,1313.1,1311.3,1312.8,31
20161001|2016-09-20 09:00,20,1312.8,1313.2,1312.3,1312.9,53
20161001|2016-09-20 09:30,20,1313.3,1314.2,1313.1,1313.1,82
20161001|2016-09-20 10:00,20,1313.5,1315.3,1313.5,1315.1,31
20161001|2016-09-20 10:30,20,1315.1,1315.1,1313.6,1314,21
20161001|2016-09-20 11:00,20,1313.6,1314,1313.6,1314,50
20161001|2016-09-20 11:30,20,1314.3,1314.5,1314.1,1314.3,37
20161001|2016-09-20 12:00,20,1314.2,1314.2,1313.6,1313.8,52
20161001|2016-09-20 12:30,20,1313.8,1313.8,1313,1313.3,18
20161001|2016-09-20 13:00,20,1313.4,1313.5,1313.3,1313.3,3
20161001|2016-09-20 13:30,20,1313.8,1313.9,1313.4,1313.4,6
20161001|2016-09-20 14:00,20,1313.8,1314,1313.8,1314,4
20161001|2016-09-20 14:30,20,1313.9,1313.9,1313.3,1313.5,20
20161001|2016-09-20 15:00,20,1313.9,1313.9,1313.8,1313.8,11
20161001|2016-09-20 15:30,20,1314,1314,1314,1314,2
20161001|2016-09-20 17:00,21,1314.1,1314.3,1314.1,1314.2,5
20161001|2016-09-20 17:30,21,1314,1314.5,1313.9,1314.3,11
20161001|2016-09-20 18:00,21,1314.7,1314.7,1314.6,1314.6,5
20161001|2016-09-20 18:30,21,1314.9,1315.2,1314.9,1314.9,7
20161001|2016-09-20 19:00,21,1315,1315.1,1314.9,1315.1,15
20161001|2016-09-20 19:30,21,1314.9,1314.9,1314,1314.5,58
20161001|2016-09-20 20:00,21,1314.6,1314.6,1314.6,1314.6,1
20161001|2016-09-20 20:30,21,1313.9,1313.9,1313.8,1313.8,6
20161001|2016-09-20 21:00,21,1314.3,1315,1314.3,1315,2
20161001|2016-09-20 21:30,21,1314.4,1315.5,1314.4,1315.5,8
20161001|2016-09-20 22:00,21,1315.5,1316.2,1315.5,1316.1,14
20161001|2016-09-20 22:30,21,1316.1,1316.1,1315.1,1315.1,4
20161001|2016-09-20 23:00,21,1314.3,1319.3,1313.5,1314.1,77
20161001|2016-09-20 23:30,21,1313,1313,1306.7,1310.5,172
20161001|2016-09-21 00:00,21,1310.4,1310.9,1309.7,1310.8,31
20161001|2016-09-21 00:30,21,1311.5,1314,1311.5,1313.6,14
20161001|2016-09-21 01:00,21,1313.1,1319.2,1313.1,1318.4,92
20161001|2016-09-21 01:30,21,1319,1319.2,1317.2,1318,41
20161001|2016-09-21 02:00,21,1319,1319.7,1318.7,1319.7,22
20161001|2016-09-21 02:30,21,1320,1321.5,1319.1,1319.4,55
20161001|2016-09-21 03:00,21,1319.5,1319.5,1317.9,1318,53
20161001|2016-09-21 03:30,21,1317.6,1318.8,1317.6,1318.8,8
20161001|2016-09-21 04:00,21,1318.9,1319,1318.4,1318.4,23
20161001|2016-09-21 04:30,21,1318.7,1319.9,1318.7,1319.9,25
20161001|2016-09-21 05:00,21,1319.8,1320.1,1319.5,1319.5,6
20161001|2016-09-21 05:30,21,1319.4,1319.9,1319,1319,12
20161001|2016-09-21 06:00,21,1319.6,1320.2,1319.6,1320.1,7
20161001|2016-09-21 06:30,21,1320,1323.1,1320,1322.6,82
20161001|2016-09-21 07:00,21,1323.4,1327.5,1323.4,1326.5,268
20161001|2016-09-21 07:30,21,1326.6,1329.2,1326.5,1327.8,201
20161001|2016-09-21 08:00,21,1326.8,1327,1323.2,1323.5,164
20161001|2016-09-21 08:30,21,1323.5,1325.5,1323.5,1325.5,80
20161001|2016-09-21 09:00,21,1325.7,1326.5,1323,1326,119
20161001|2016-09-21 09:30,21,1326,1327.3,1325.3,1325.3,206
20161001|2016-09-21 10:00,21,1325.4,1327.2,1324.8,1327.2,260
20161001|2016-09-21 10:30,21,1326.8,1326.8,1325.6,1326.8,170
20161001|2016-09-21 11:00,21,1327,1328.1,1326.8,1326.8,55
20161001|2016-09-21 11:30,21,1326,1326,1325.4,1325.6,41
20161001|2016-09-21 12:00,21,1326,1327.4,1325.8,1327.4,61
20161001|2016-09-21 12:30,21,1327.3,1327.4,1325.6,1326.4,114
20161001|2016-09-21 13:00,21,1326.3,1335,1320,1330.9,741
20161001|2016-09-21 13:30,21,1329.4,1332.3,1327.4,1329.9,341
20161001|2016-09-21 14:00,21,1329.3,1333,1328,1331.7,52
20161001|2016-09-21 14:30,21,1332,1334,1332,1334,44
20161001|2016-09-21 15:00,21,1333.4,1333.4,1332.5,1332.9,15
20161001|2016-09-21 15:30,21,1333.3,1337,1333.3,1334.9,141
20161001|2016-09-21 17:00,22,1333.4,1333.6,1331.6,1331.7,29
20161001|2016-09-21 17:30,22,1331.9,1333,1331.9,1332.8,28
20161001|2016-09-21 18:00,22,1332.8,1333.1,1332.8,1333.1,16
20161001|2016-09-21 18:30,22,1334,1334,1334,1334,2
20161001|2016-09-21 19:00,22,1333.4,1334.6,1333.4,1334,8
20161001|2016-09-21 19:30,22,1334.3,1334.6,1334.2,1334.2,19
20161001|2016-09-21 20:00,22,1333.7,1333.7,1332.5,1332.5,33
20161001|2016-09-21 20:30,22,1333.2,1333.6,1332.9,1332.9,5
20161001|2016-09-21 21:00,22,1332.9,1333.1,1332.9,1333.1,4
20161001|2016-09-21 21:30,22,1333.4,1333.5,1333.2,1333.5,13
20161001|2016-09-21 22:00,22,1333.3,1333.3,1332.8,1332.8,47
20161001|2016-09-21 22:30,22,1332.6,1332.6,1332.6,1332.6,1
20161001|2016-09-21 23:00,22,1332.7,1332.9,1332.7,1332.9,2
20161001|2016-09-21 23:30,22,1333,1333,1333,1333,2
20161001|2016-09-22 00:00,22,1333.1,1333.5,1333.1,1333.5,2
20161001|2016-09-22 00:30,22,1333,1333,1331.4,1331.4,7
20161001|2016-09-22 01:00,22,1333.1,1333.3,1332.4,1333.3,56
20161001|2016-09-22 01:30,22,1333.1,1333.3,1333.1,1333.2,8
20161001|2016-09-22 02:00,22,1333.7,1333.7,1332.3,1333.2,47
20161001|2016-09-22 02:30,22,1333,1333,1332.3,1332.3,7
20161001|2016-09-22 03:00,22,1332.4,1332.8,1332.4,1332.7,9
20161001|2016-09-22 03:30,22,1332.3,1332.3,1331.9,1332,12
20161001|2016-09-22 04:00,22,1331.7,1332.1,1331.6,1332.1,13
20161001|2016-09-22 04:30,22,1331.8,1331.8,1331.8,1331.8,3
20161001|2016-09-22 05:00,22,1332.3,1332.3,1332,1332.2,6
20161001|2016-09-22 05:30,22,1332,1332.5,1331.8,1332.5,11
20161001|2016-09-22 06:00,22,1333.1,1333.8,1333.1,1333.6,13
20161001|2016-09-22 06:30,22,1333.7,1334.4,1333.7,1333.9,33
20161001|2016-09-22 07:00,22,1332.4,1338,1332.3,1337.1,101
20161001|2016-09-22 07:30,22,1336.5,1337.7,1335.9,1337.1,59
20161001|2016-09-22 08:00,22,1337,1337.4,1336.2,1336.5,44
20161001|2016-09-22 08:30,22,1337,1339.8,1336.4,1339.1,168
20161001|2016-09-22 09:00,22,1339.5,1340.3,1338.5,1339,213
20161001|2016-09-22 09:30,22,1338.9,1339.2,1337,1337.2,211
20161001|2016-09-22 10:00,22,1337,1340.6,1337,1340.2,261
20161001|2016-09-22 10:30,22,1340,1342.7,1339.5,1342.7,551
20161001|2016-09-22 11:00,22,1342.7,1343.4,1341.1,1341.3,159
20161001|2016-09-22 11:30,22,1341.2,1341.5,1340.3,1340.4,80
20161001|2016-09-22 12:00,22,1340.6,1341,1339.7,1340.8,100
20161001|2016-09-22 12:30,22,1340.9,1341.3,1339.1,1339.7,58
20161001|2016-09-22 13:00,22,1338.6,1339.2,1336.5,1337,41
20161001|2016-09-22 13:30,22,1337.1,1337.4,1336.1,1336.1,18
20161001|2016-09-22 14:00,22,1336.3,1337.9,1336.3,1337.9,12
20161001|2016-09-22 14:30,22,1338,1338.4,1337,1337.4,12
20161001|2016-09-22 15:00,22,1337.2,1337.2,1336.7,1337.2,4
20161001|2016-09-22 15:30,22,1336.8,1337.1,1336.8,1337.1,2
20161001|2016-09-22 17:00,23,1336.6,1337.3,1336.6,1337.3,5
20161001|2016-09-22 17:30,23,1337,1337,1337,1337,3
20161001|2016-09-22 18:00,23,1336.6,1336.6,1336.5,1336.5,3
20161001|2016-09-22 18:30,23,1336.6,1336.8,1336.6,1336.8,3
20161001|2016-09-22 19:00,23,1337.3,1337.3,1336.6,1336.6,7
20161001|2016-09-22 20:00,23,1337.5,1337.5,1334.9,1335,8
20161001|2016-09-22 20:30,23,1335.5,1335.7,1334.6,1334.6,10
20161001|2016-09-22 21:00,23,1334.7,1335.3,1334.7,1335.1,13
20161001|2016-09-22 21:30,23,1335.2,1335.3,1334.3,1334.3,12
20161001|2016-09-22 22:00,23,1333.9,1334.5,1333.6,1334.5,9
20161001|2016-09-22 23:00,23,1333.7,1333.7,1333.7,1333.7,1
20161001|2016-09-22 23:30,23,1334,1334.6,1334,1334.6,3
20161001|2016-09-23 00:00,23,1334.2,1334.7,1334.2,1334.7,2
20161001|2016-09-23 00:30,23,1335,1335.4,1335,1335.4,3
20161001|2016-09-23 01:00,23,1335.4,1335.4,1334.9,1334.9,34
20161001|2016-09-23 01:30,23,1334.7,1334.7,1334.5,1334.6,12
20161001|2016-09-23 02:00,23,1334.4,1335,1334.4,1335,12
20161001|2016-09-23 02:30,23,1334.8,1335,1334,1334.7,48
20161001|2016-09-23 03:00,23,1335.5,1335.5,1335.2,1335.4,5
20161001|2016-09-23 03:30,23,1335.9,1336,1334.9,1334.9,18
20161001|2016-09-23 04:00,23,1334.8,1335.4,1334.8,1335.1,35
20161001|2016-09-23 04:30,23,1335.2,1336.4,1335.2,1336.4,35
20161001|2016-09-23 05:00,23,1336.3,1337.8,1336.3,1337.7,84
20161001|2016-09-23 05:30,23,1337.6,1338,1337.5,1337.7,6
20161001|2016-09-23 06:00,23,1337.4,1337.5,1337.4,1337.5,12
20161001|2016-09-23 06:30,23,1337.2,1338.1,1337.2,1338.1,2
20161001|2016-09-23 07:00,23,1338.3,1339.3,1338.1,1338.9,58
20161001|2016-09-23 07:30,23,1338.7,1340.2,1338.7,1339,58
20161001|2016-09-23 08:00,23,1338.2,1338.3,1335.3,1337.3,118
20161001|2016-09-23 08:30,23,1337.6,1339,1337.5,1338.3,76
20161001|2016-09-23 09:00,23,1338.6,1338.6,1337.6,1337.6,20
20161001|2016-09-23 09:30,23,1338,1339.2,1337.7,1338.8,34
20161001|2016-09-23 10:00,23,1339.2,1339.6,1338.8,1338.8,25
20161001|2016-09-23 10:30,23,1338.5,1338.6,1337.8,1338.1,32
20161001|2016-09-23 11:00,23,1337.8,1338,1336.9,1337.9,31
20161001|2016-09-23 11:30,23,1338.2,1338.5,1337.8,1338.2,12
20161001|2016-09-23 12:00,23,1338.3,1338.6,1337.4,1337.5,48
20161001|2016-09-23 12:30,23,1337.5,1337.5,1335.5,1337,55
20161001|2016-09-23 13:00,23,1336.8,1336.8,1336,1336.3,8
20161001|2016-09-23 13:30,23,1336.4,1337.1,1336.4,1337,30
20161001|2016-09-23 14:00,23,1337.5,1338.2,1337.4,1338.2,28
20161001|2016-09-23 14:30,23,1338.1,1338.1,1337.2,1337.4,32
20161001|2016-09-23 15:00,23,1337.6,1337.6,1336.9,1337,34
20161001|2016-09-23 15:30,23,1336.9,1338.9,1336.9,1337.4,52
20161001|2016-09-25 17:00,26,1336.6,1337.7,1336.6,1337.7,25
20161001|2016-09-25 17:30,26,1338.1,1338.2,1338.1,1338.2,5
20161001|2016-09-25 18:00,26,1338.1,1338.5,1338.1,1338.5,5
20161001|2016-09-25 19:00,26,1338.7,1338.7,1338.7,1338.7,1
20161001|2016-09-25 19:30,26,1339.6,1339.6,1338.4,1338.4,55
20161001|2016-09-25 20:00,26,1337.6,1337.6,1337.3,1337.5,3
20161001|2016-09-25 20:30,26,1336,1336,1335.3,1335.3,14
20161001|2016-09-25 21:00,26,1335.5,1335.5,1334.6,1334.6,8
20161001|2016-09-25 21:30,26,1334.7,1334.9,1334,1334,17
20161001|2016-09-25 22:00,26,1333.2,1333.2,1332.5,1332.5,9
20161001|2016-09-25 22:30,26,1332.8,1333.4,1332.8,1333.4,4
20161001|2016-09-25 23:00,26,1333.8,1333.8,1333.1,1333.1,8
20161001|2016-09-26 00:00,26,1332.5,1333.1,1332.5,1333,12
20161001|2016-09-26 00:30,26,1333.5,1334.2,1333.5,1334.2,11
20161001|2016-09-26 01:00,26,1334.1,1334.1,1334.1,1334.1,3
20161001|2016-09-26 01:30,26,1334.2,1334.6,1334,1334.6,12
20161001|2016-09-26 02:00,26,1334.8,1336,1334.8,1336,43
20161001|2016-09-26 02:30,26,1335.7,1337,1335.5,1335.5,69
20161001|2016-09-26 03:00,26,1335.1,1335.8,1334.1,1334.1,23
20161001|2016-09-26 03:30,26,1334.1,1334.1,1333.6,1333.6,13
20161001|2016-09-26 04:00,26,1333.7,1335.3,1333.6,1334.8,20
20161001|2016-09-26 04:30,26,1335,1336,1335,1336,31
20161001|2016-09-26 05:00,26,1336.1,1337.5,1336.1,1337.5,24
20161001|2016-09-26 05:30,26,1337.7,1338,1336.8,1337,28
20161001|2016-09-26 06:00,26,1337,1337.6,1336.4,1336.6,85
20161001|2016-09-26 06:30,26,1336.5,1336.5,1336.1,1336.5,18
20161001|2016-09-26 07:00,26,1336.6,1338.6,1336.6,1338,113
20161001|2016-09-26 07:30,26,1337.8,1338.5,1336.9,1338.4,86
20161001|2016-09-26 08:00,26,1338.5,1341.8,1338,1340.8,257
20161001|2016-09-26 08:30,26,1340.7,1341.6,1340.3,1340.7,67
20161001|2016-09-26 09:00,26,1340.6,1341.2,1339.6,1340.2,216
20161001|2016-09-26 09:30,26,1340.4,1340.7,1339.5,1340.2,197
20161001|2016-09-26 10:00,26,1340.4,1341.2,1340,1340.8,124
20161001|2016-09-26 10:30,26,1340.6,1340.8,1339.8,1339.8,42
20161001|2016-09-26 11:00,26,1339.2,1339.5,1338.7,1339.2,94
20161001|2016-09-26 11:30,26,1339.6,1340.2,1339.4,1340,11
20161001|2016-09-26 12:00,26,1339.8,1339.9,1339.5,1339.7,29
20161001|2016-09-26 12:30,26,1339.9,1339.9,1339.5,1339.6,4
20161001|2016-09-26 13:00,26,1339.6,1339.6,1337.8,1337.8,45
20161001|2016-09-26 13:30,26,1337.7,1337.7,1336.4,1336.7,54
20161001|2016-09-26 14:00,26,1336.4,1336.8,1336.4,1336.6,7
20161001|2016-09-26 14:30,26,1337,1337,1335.4,1335.4,44
20161001|2016-09-26 15:00,26,1336.6,1336.6,1336.6,1336.6,1
20161001|2016-09-26 15:30,26,1337.5,1337.7,1337.5,1337.7,2
20161001|2016-09-26 17:00,27,1338.1,1338.2,1337.7,1337.9,7
20161001|2016-09-26 17:30,27,1337.5,1337.5,1337.5,1337.5,1
20161001|2016-09-26 18:00,27,1337.6,1337.6,1337.6,1337.6,1
20161001|2016-09-26 19:00,27,1337.2,1337.9,1336.2,1336.2,9
20161001|2016-09-26 19:30,27,1337.1,1337.1,1336.7,1336.7,2
20161001|2016-09-26 20:00,27,1338.3,1338.9,1338.2,1338.7,37
20161001|2016-09-26 20:30,27,1338.5,1338.5,1336,1336,9
20161001|2016-09-26 21:00,27,1335,1335,1334,1334.6,12
20161001|2016-09-26 21:30,27,1334,1334.8,1334,1334.8,3
20161001|2016-09-26 22:00,27,1334.6,1334.6,1334.1,1334.6,61
20161001|2016-09-26 22:30,27,1334.4,1334.4,1334.2,1334.2,14
20161001|2016-09-26 23:00,27,1334.2,1334.6,1334,1334,105
20161001|2016-09-26 23:30,27,1334.3,1334.9,1333.8,1334.8,407
20161001|2016-09-27 00:00,27,1334.4,1334.4,1334.3,1334.3,8
20161001|2016-09-27 00:30,27,1334,1334,1333.5,1333.7,25
20161001|2016-09-27 01:00,27,1333.4,1334.3,1332.9,1333.9,56
20161001|2016-09-27 01:30,27,1333.5,1333.9,1333.4,1333.9,14
20161001|2016-09-27 02:00,27,1333.5,1336.8,1333.2,1336.6,137
20161001|2016-09-27 02:30,27,1336.5,1336.8,1336.3,1336.3,22
20161001|2016-09-27 03:00,27,1336.4,1336.4,1334.5,1334.5,37
20161001|2016-09-27 03:30,27,1334.6,1334.6,1333.8,1334.5,45
20161001|2016-09-27 04:00,27,1334.3,1335.8,1334.1,1335.5,21
20161001|2016-09-27 04:30,27,1335.7,1336.4,1335.7,1336.4,4
20161001|2016-09-27 05:00,27,1336,1337,1336,1337,4
20161001|2016-09-27 05:30,27,1336.6,1337,1336.6,1337,3
20161001|2016-09-27 06:00,27,1336.6,1336.6,1334.8,1334.8,42
20161001|2016-09-27 06:30,27,1335.3,1335.4,1334.8,1335.4,21
20161001|2016-09-27 07:00,27,1334.8,1334.8,1328.3,1331.8,175
20161001|2016-09-27 07:30,27,1331.4,1332.4,1330.8,1332.4,135
20161001|2016-09-27 08:00,27,1332.2,1332.2,1327.6,1329.4,160
20161001|2016-09-27 08:30,27,1328.2,1328.4,1325.6,1325.6,236
20161001|2016-09-27 09:00,27,1325,1327.3,1325,1326.1,105
20161001|2016-09-27 09:30,27,1326.3,1326.6,1325.2,1325.5,66
20161001|2016-09-27 10:00,27,1325.7,1326,1324.7,1324.8,99
20161001|2016-09-27 10:30,27,1324.7,1325.9,1323.3,1325.9,193
20161001|2016-09-27 11:00,27,1325.7,1326.1,1325.2,1325.8,229
20161001|2016-09-27 11:30,27,1325.4,1326.2,1325.4,1326.1,48
20161001|2016-09-27 12:00,27,1326.3,1326.5,1325.8,1325.9,247
20161001|2016-09-27 12:30,27,1326.1,1326.2,1325.8,1325.9,221
20161001|2016-09-27 13:00,27,1326,1327.4,1325.9,1327,548
20161001|2016-09-27 13:30,27,1327.3,1327.3,1327.1,1327.3,33
20161001|2016-09-27 14:00,27,1327.1,1327.1,1326.7,1326.8,47
20161001|2016-09-27 14:30,27,1326.7,1326.8,1326.3,1326.6,91
20161001|2016-09-27 15:00,27,1326.9,1327,1326.6,1326.7,71
20161001|2016-09-27 15:30,27,1326.2,1326.7,1326.1,1326.7,12
20161001|2016-09-27 17:00,28,1326.4,1326.8,1326.4,1326.8,8
20161001|2016-09-27 17:30,28,1326.9,1326.9,1326.8,1326.8,6
20161001|2016-09-27 18:00,28,1326.9,1326.9,1326.4,1326.5,5
20161001|2016-09-27 18:30,28,1326.7,1326.7,1326.7,1326.7,1
20161001|2016-09-27 19:00,28,1326,1326.1,1325.7,1326.1,5
20161001|2016-09-27 20:00,28,1325.4,1325.6,1325.2,1325.6,37
20161001|2016-09-27 20:30,28,1325.8,1325.8,1325,1325,12
20161001|2016-09-27 21:00,28,1325,1325,1325,1325,3
20161001|2016-09-27 21:30,28,1324.8,1324.8,1324.8,1324.8,1
20161001|2016-09-27 22:00,28,1324.6,1324.6,1324.4,1324.4,12
20161001|2016-09-27 22:30,28,1324.6,1324.6,1324.6,1324.6,2
20161001|2016-09-27 23:00,28,1324.7,1324.7,1324.4,1324.4,2
20161001|2016-09-27 23:30,28,1324.9,1324.9,1324.9,1324.9,10
20161001|2016-09-28 00:00,28,1325.2,1325.4,1325.2,1325.4,2
20161001|2016-09-28 00:30,28,1324.9,1324.9,1324.9,1324.9,5
20161001|2016-09-28 01:00,28,1324.6,1324.8,1323.7,1323.9,77
20161001|2016-09-28 01:30,28,1324.1,1324.3,1324,1324,6
20161001|2016-09-28 02:00,28,1323.6,1323.6,1322,1322,91
20161001|2016-09-28 02:30,28,1322,1322.8,1321.9,1322.3,65
20161001|2016-09-28 03:00,28,1322.3,1322.8,1321.8,1322.8,43
20161001|2016-09-28 03:30,28,1322.7,1323.8,1322.7,1323.8,13
20161001|2016-09-28 04:00,28,1324.4,1324.5,1324.1,1324.1,13
20161001|2016-09-28 04:30,28,1324.2,1324.4,1324.2,1324.4,7
20161001|2016-09-28 05:00,28,1324.6,1324.9,1324.6,1324.8,57
20161001|2016-09-28 05:30,28,1324.8,1325.1,1324.7,1324.7,82
20161001|2016-09-28 06:00,28,1325.2,1325.2,1324.8,1325,14
20161001|2016-09-28 06:30,28,1325.1,1326.3,1324.9,1326.3,45
20161001|2016-09-28 07:00,28,1326,1326,1325,1325,39
20161001|2016-09-28 07:30,28,1325.9,1326.1,1323.8,1324.3,85
20161001|2016-09-28 08:00,28,1323.9,1324.2,1322.4,1322.7,124
20161001|2016-09-28 08:30,28,1322.6,1324,1322.3,1322.8,442
20161001|2016-09-28 09:00,28,1322.8,1322.8,1320.8,1321.8,128
20161001|2016-09-28 09:30,28,1321.9,1321.9,1319.6,1319.6,138
20161001|2016-09-28 10:00,28,1318.6,1319.4,1316.9,1318.6,278
20161001|2016-09-28 10:30,28,1319,1320.8,1318.8,1320.3,56
20161001|2016-09-28 11:00,28,1320.2,1320.8,1318.5,1318.5,27
20161001|2016-09-28 11:30,28,1318.5,1318.9,1318.3,1318.6,34
20161001|2016-09-28 12:00,28,1319.8,1319.9,1319.2,1319.5,26
20161001|2016-09-28 12:30,28,1320.8,1322,1320.7,1321.6,114
20161001|2016-09-28 13:00,28,1321.8,1323,1321.5,1321.5,78
20161001|2016-09-28 13:30,28,1321.8,1322,1320,1321.3,65
20161001|2016-09-28 14:00,28,1321.6,1321.6,1321.6,1321.6,10
20161001|2016-09-28 14:30,28,1321.7,1322,1321.4,1322,11
20161001|2016-09-28 15:00,28,1321.6,1322.2,1321.6,1322.1,3
20161001|2016-09-28 15:30,28,1321.4,1321.5,1320.5,1320.5,4
20161001|2016-09-28 17:00,29,1321.2,1321.4,1321.2,1321.4,2
20161001|2016-09-28 18:00,29,1322.8,1322.8,1322.7,1322.7,3
20161001|2016-09-28 18:30,29,1322.2,1322.2,1321.9,1321.9,7
20161001|2016-09-28 19:00,29,1322.5,1324.6,1322.5,1324.6,8
20161001|2016-09-28 19:30,29,1324.6,1324.6,1323.7,1323.7,25
20161001|2016-09-28 20:00,29,1323.1,1323.1,1322.1,1322.2,8
20161001|2016-09-28 20:30,29,1323.1,1324.6,1323.1,1324.5,25
20161001|2016-09-28 21:00,29,1324.5,1325,1324,1324,6
20161001|2016-09-28 21:30,29,1324,1324,1324,1324,20
20161001|2016-09-28 22:00,29,1324.4,1324.6,1324.4,1324.6,6
20161001|2016-09-28 22:30,29,1324.4,1324.4,1324.4,1324.4,2
20161001|2016-09-28 23:00,29,1324.2,1324.2,1324.2,1324.2,1
20161001|2016-09-28 23:30,29,1323.9,1324,1323.9,1324,5
20161001|2016-09-29 00:00,29,1324.1,1324.2,1322.7,1322.7,12
20161001|2016-09-29 00:30,29,1322.4,1322.4,1322.2,1322.2,6
20161001|2016-09-29 01:00,29,1322.3,1322.3,1320.1,1320.3,17
20161001|2016-09-29 01:30,29,1321.2,1321.2,1320.3,1320.3,3
20161001|2016-09-29 02:00,29,1320.3,1320.9,1320.3,1320.5,13
20161001|2016-09-29 02:30,29,1321,1321,1320.3,1320.3,29
20161001|2016-09-29 03:00,29,1321.2,1321.3,1320.8,1320.8,11
20161001|2016-09-29 03:30,29,1320.8,1320.8,1320.6,1320.6,7
20161001|2016-09-29 04:00,29,1320.6,1320.6,1320.4,1320.4,3
20161001|2016-09-29 04:30,29,1320.6,1320.6,1320.6,1320.6,9
20161001|2016-09-29 05:00,29,1320.7,1320.7,1319.9,1319.9,31
20161001|2016-09-29 05:30,29,1320,1320,1318.4,1318.7,8
20161001|2016-09-29 06:00,29,1318,1319,1317.9,1319,60
20161001|2016-09-29 06:30,29,1319.7,1319.9,1319.6,1319.6,25
20161001|2016-09-29 07:00,29,1320.2,1320.2,1318.3,1318.8,20
20161001|2016-09-29 07:30,29,1318.1,1318.3,1314.7,1315.8,89
20161001|2016-09-29 08:00,29,1317,1318.2,1315.3,1317.9,97
20161001|2016-09-29 08:30,29,1317.5,1318.9,1317.5,1318.7,14
20161001|2016-09-29 09:00,29,1317.4,1320.5,1317.4,1319.1,33
20161001|2016-09-29 09:30,29,1318.6,1318.9,1318.4,1318.4,4
20161001|2016-09-29 10:00,29,1317.4,1317.4,1314.9,1317,251
20161001|2016-09-29 10:30,29,1317.2,1317.6,1316.5,1316.5,72
20161001|2016-09-29 11:00,29,1317,1318,1316.9,1317.5,13
20161001|2016-09-29 11:30,29,1318.2,1320.7,1318.2,1320.7,17
20161001|2016-09-29 12:00,29,1321.2,1322.6,1321.2,1321.6,45
20161001|2016-09-29 12:30,29,1322.5,1322.5,1322.5,1322.5,10
20161001|2016-09-29 13:00,29,1323,1323,1321.7,1321.7,17
20161001|2016-09-29 13:30,29,1320.8,1320.8,1320.8,1320.8,7
20161001|2016-09-29 14:00,29,1320.7,1320.9,1320.5,1320.9,4
20161001|2016-09-29 14:30,29,1319.8,1319.8,1319.8,1319.8,1
20161001|2016-09-29 15:00,29,1320.5,1320.5,1320.5,1320.5,1
20161001|2016-09-29 15:30,29,1319.6,1319.6,1319.5,1319.5,3
20161001|2016-09-29 17:00,30,1320.6,1320.6,1320.6,1320.6,1
20161001|2016-09-29 17:30,30,1321.1,1321.1,1321.1,1321.1,1
20161001|2016-09-29 20:00,30,1323,1323,1322.9,1322.9,6
20161001|2016-09-29 20:30,30,1323.6,1324,1323.5,1324,7
20161001|2016-09-29 21:00,30,1323.8,1323.8,1322.5,1323.2,46
20161001|2016-09-29 21:30,30,1323,1323.4,1322.6,1323,49
20161001|2016-09-29 22:00,30,1322.8,1322.8,1321.2,1321.5,75
20161001|2016-09-29 22:30,30,1321.6,1321.6,1321.6,1321.6,10
20161001|2016-09-29 23:30,30,1322.7,1322.7,1322.7,1322.7,5
20161001|2016-09-30 01:00,30,1323,1323.5,1323,1323.5,3
20161001|2016-09-30 02:00,30,1323.1,1323.1,1323.1,1323.1,1
20161001|2016-09-30 03:00,30,1325.5,1325.5,1325.3,1325.3,3
20161001|2016-09-30 03:30,30,1325.6,1325.6,1325.5,1325.5,4
20161001|2016-09-30 06:30,30,1325,1325,1324.5,1324.7,22
20161001|2016-09-30 07:00,30,1323.4,1323.4,1323.4,1323.4,1
20161001|2016-09-30 07:30,30,1325.1,1327.5,1325.1,1327.5,6
20161001|2016-09-30 08:00,30,1327.4,1327.7,1327.1,1327.1,37
20161001|2016-09-30 08:30,30,1325.7,1325.9,1321.5,1321.8,35
20161001|2016-09-30 09:00,30,1322,1322.6,1316.5,1320.3,16
20161001|2016-09-30 09:30,30,1322.2,1322.2,1321.8,1321.9,3
20161001|2016-09-30 10:00,30,1319.8,1319.9,1319.7,1319.8,15
20161001|2016-09-30 10:30,30,1320.4,1320.4,1320.4,1320.4,1
20161001|2016-09-30 11:00,30,1318.7,1318.7,1318,1318,3
20161001|2016-09-30 11:30,30,1316.1,1316.1,1316.1,1316.1,2
20161001|2016-09-30 12:00,30,1317.1,1317.1,1313,1313,21
20161001|2016-09-30 12:30,30,1312.9,1314.3,1312.9,1314.3,3
20161001|2016-09-30 13:00,30,1314,1314,1314,1314,1
20161001|2016-09-30 13:30,30,1316.2,1316.2,1316.2,1316.2,9
20161001|2016-09-30 14:30,30,1316.8,1316.8,1316.8,1316.8,1
20161001|2016-09-30 15:00,30,1316.5,1316.5,1316.5,1316.5,1
20161001|2016-09-30 15:30,30,1315.5,1316,1315.5,1316,2
20161001|2016-10-03 00:30,3,1313.5,1313.5,1313.5,1313.5,2
20161001|2016-10-03 05:00,3,1316.8,1316.8,1316.8,1316.8,1
20161001|2016-10-03 07:00,3,1315.1,1315.1,1315.1,1315.1,1
20161001|2016-10-03 07:30,3,1312,1312,1312,1312,4
20161001|2016-10-03 08:00,3,1312.8,1312.8,1312.8,1312.8,1
20161001|2016-10-03 08:30,3,1313.5,1313.6,1312.8,1312.8,34
20161001|2016-10-03 09:00,3,1311.5,1311.5,1310.2,1310.2,21
20161001|2016-10-03 09:30,3,1311.4,1311.7,1311.4,1311.7,2
20161001|2016-10-03 10:00,3,1310.8,1310.8,1310.8,1310.8,1
20161001|2016-10-03 10:30,3,1311.1,1311.1,1311.1,1311.1,1
20161001|2016-10-03 11:00,3,1309.6,1309.6,1309.6,1309.6,1
20161001|2016-10-03 12:00,3,1308.9,1308.9,1308.2,1308.2,3
20161001|2016-10-03 12:30,3,1309.5,1310.1,1309.5,1310.1,4
20161001|2016-10-03 13:30,3,1310,1310,1310,1310,1
20161001|2016-10-03 14:00,3,1310.3,1310.3,1310.3,1310.3,1
20161001|2016-10-03 21:30,4,1307.6,1307.6,1307.6,1307.6,1
20161001|2016-10-04 00:00,4,1310.2,1310.2,1310.2,1310.2,1
20161001|2016-10-04 01:00,4,1309.5,1309.5,1309.5,1309.5,1
20161001|2016-10-04 01:30,4,1308.8,1308.8,1308.8,1308.8,1
20161001|2016-10-04 02:00,4,1307.6,1307.6,1307,1307,120
20161001|2016-10-04 04:30,4,1307.9,1307.9,1307.9,1307.9,1
20161001|2016-10-04 05:00,4,1307,1307.4,1307,1307.4,2
20161001|2016-10-04 06:30,4,1306.9,1307,1306.8,1306.8,9
20161001|2016-10-04 07:00,4,1305.1,1305.1,1295.6,1295.6,26
20161001|2016-10-04 07:30,4,1292,1293.7,1289.7,1290.2,13
20161001|2016-10-04 08:00,4,1290.9,1291.5,1290.2,1290.2,3
20161001|2016-10-04 08:30,4,1288.4,1288.4,1281.2,1282.3,7
20161001|2016-10-04 09:00,4,1284.2,1284.6,1283.7,1284.6,3
20161001|2016-10-04 09:30,4,1282.6,1282.6,1282,1282,4
20161001|2016-10-04 10:00,4,1283,1283,1281,1281,13
20161001|2016-10-04 10:30,4,1280.7,1280.7,1272.5,1275,28
20161001|2016-10-04 11:00,4,1275.5,1275.5,1275.5,1275.5,3
20161001|2016-10-04 11:30,4,1272.6,1273.5,1270.6,1270.6,3
20161001|2016-10-04 12:00,4,1268.7,1269.4,1266.3,1266.3,11
20161001|2016-10-04 12:30,4,1267,1271.4,1267,1271.4,2
20161001|2016-10-04 13:00,4,1269.8,1269.8,1269.8,1269.8,1
20161001|2016-10-04 13:30,4,1267.4,1267.4,1267.4,1267.4,1
20161001|2016-10-04 14:00,4,1269.1,1269.1,1269.1,1269.1,1
20161001|2016-10-04 14:30,4,1266.6,1266.6,1266.6,1266.6,1
20161001|2016-10-04 15:30,4,1268.6,1268.6,1267,1267,2
20161001|2016-10-04 23:30,5,1272.1,1272.1,1272.1,1272.1,1
20161001|2016-10-05 02:00,5,1269.6,1270.6,1269.6,1270.6,6
20161001|2016-10-05 02:30,5,1269.9,1270.6,1269.9,1270.6,6
20161001|2016-10-05 04:30,5,1272.9,1272.9,1272.9,1272.9,2
20161001|2016-10-05 05:00,5,1272.6,1272.6,1272.6,1272.6,1
20161001|2016-10-05 05:30,5,1271.5,1271.5,1271.5,1271.5,1
20161001|2016-10-05 06:30,5,1272.8,1272.8,1272.8,1272.8,4
20161001|2016-10-05 07:00,5,1273.7,1274,1273.5,1273.5,3
20161001|2016-10-05 07:30,5,1272.6,1272.6,1270.7,1270.7,18
20161001|2016-10-05 08:00,5,1270.5,1270.5,1270.4,1270.4,2
20161001|2016-10-05 08:30,5,1268.6,1272.5,1268.6,1272.5,2
20161001|2016-10-05 09:00,5,1268.4,1268.4,1267.3,1267.3,3
20161001|2016-10-05 10:00,5,1266.6,1266.6,1266.6,1266.6,10
20161001|2016-10-05 10:30,5,1265.6,1265.6,1265.6,1265.6,1
20161001|2016-10-05 11:00,5,1265.3,1265.3,1262.3,1262.3,6
20161001|2016-10-05 11:30,5,1262.9,1262.9,1261.3,1261.3,7
20161001|2016-10-05 12:00,5,1266.9,1266.9,1266.9,1266.9,1
20161001|2016-10-05 12:30,5,1267.5,1267.5,1267.5,1267.5,1
20161001|2016-10-05 20:00,6,1265.3,1265.3,1265.3,1265.3,1
20161001|2016-10-06 03:00,6,1263.4,1263.4,1263.4,1263.4,5
20161001|2016-10-06 04:30,6,1265.1,1265.1,1265.1,1265.1,2
20161001|2016-10-06 05:00,6,1265,1265,1265,1265,1
20161001|2016-10-06 07:30,6,1259.1,1259.1,1259.1,1259.1,5
20161001|2016-10-06 08:00,6,1255,1255.4,1253.5,1253.5,17
20161001|2016-10-06 08:30,6,1253.3,1253.3,1253.3,1253.3,1
20161001|2016-10-06 09:00,6,1252,1252.1,1252,1252.1,3
20161001|2016-10-06 10:00,6,1249.9,1249.9,1249.9,1249.9,1
20161001|2016-10-06 10:30,6,1255.8,1255.8,1254.8,1254.8,4
20161001|2016-10-06 13:00,6,1250,1250,1250,1250,2
20161001|2016-10-06 14:30,6,1251.5,1253.9,1251.5,1253.9,18
20161001|2016-10-06 17:00,7,1253.9,1253.9,1253.9,1253.9,2
20161001|2016-10-06 20:30,7,1258.2,1258.2,1257,1257,2
20161001|2016-10-06 21:30,7,1255.3,1255.3,1255.3,1255.3,1
20161001|2016-10-07 02:00,7,1253.3,1253.3,1253.3,1253.3,1
20161001|2016-10-07 02:30,7,1252.9,1252.9,1252.9,1252.9,1
20161001|2016-10-07 06:00,7,1256.1,1256.1,1256.1,1256.1,1
20161001|2016-10-07 07:30,7,1255.6,1260.2,1255.6,1258.6,11
20161001|2016-10-07 08:00,7,1262.9,1263.6,1261.1,1261.1,52
20161001|2016-10-07 08:30,7,1261.5,1261.5,1259.7,1259.7,50
20161001|2016-10-07 09:00,7,1254.6,1254.6,1254.6,1254.6,1
20161001|2016-10-07 09:30,7,1254.9,1254.9,1254.9,1254.9,5
20161001|2016-10-07 10:00,7,1255.5,1255.6,1255.5,1255.6,8
20161001|2016-10-07 10:30,7,1249.5,1249.5,1249.5,1249.5,3
20161001|2016-10-07 11:30,7,1252.4,1252.4,1252.4,1252.4,1
20161001|2016-10-07 12:00,7,1250.3,1250.3,1250.3,1250.3,1
20161001|2016-10-07 12:30,7,1251.8,1251.8,1251.8,1251.8,5
20161001|2016-10-07 13:00,7,1250.9,1250.9,1250.7,1250.7,5
20161001|2016-10-07 14:00,7,1253.1,1253.1,1253.1,1253.1,1
20161001|2016-10-09 18:00,10,1258.8,1259.1,1258.8,1259.1,3
20161001|2016-10-09 18:30,10,1259.4,1259.4,1259.4,1259.4,4
20161001|2016-10-10 08:30,10,1259.4,1259.4,1259.4,1259.4,2
20161001|2016-10-10 09:30,10,1260.4,1260.4,1260.1,1260.1,12
20161001|2016-10-10 10:00,10,1257.1,1257.1,1257.1,1257.1,1
20161001|2016-10-10 10:30,10,1256.9,1257,1256.9,1257,2
20161001|2016-10-10 17:00,11,1258.9,1258.9,1258.9,1258.9,1
20161001|2016-10-11 07:00,11,1254.8,1254.8,1254.8,1254.8,1
20161001|2016-10-11 08:30,11,1254.7,1254.7,1254.7,1254.7,1
20161001|2016-10-11 09:30,11,1254,1254,1253.8,1253.8,4
20161001|2016-10-11 17:00,12,1251.7,1251.7,1251.7,1251.7,3
20161001|2016-10-12 09:30,12,1253,1253,1253,1253,3
20161001|2016-10-12 11:30,12,1252,1252,1252,1252,1
20161001|2016-10-12 13:30,12,1254,1254,1254,1254,1
20161001|2016-10-12 14:30,12,1253.5,1253.5,1253.5,1253.5,1
20161001|2016-10-12 21:00,13,1258.7,1258.7,1258.7,1258.7,6
20161001|2016-10-12 21:30,13,1258.4,1258.4,1258.4,1258.4,1
20161001|2016-10-12 22:00,13,1258.5,1258.5,1258.5,1258.5,2
20161001|2016-10-13 01:00,13,1259,1259,1259,1259,1
20161001|2016-10-13 02:00,13,1256.9,1256.9,1256.9,1256.9,1
20161001|2016-10-13 02:30,13,1257.4,1257.4,1257.4,1257.4,1
20161001|2016-10-13 07:00,13,1256,1256,1256,1256,1
20161001|2016-10-13 07:30,13,1255.2,1256.2,1255.2,1256,5
20161001|2016-10-13 08:30,13,1257.6,1257.6,1257.6,1257.6,1
20161001|2016-10-13 10:00,13,1256.6,1256.6,1256.6,1256.6,3
20161001|2016-10-13 10:30,13,1255.6,1255.6,1255.6,1255.6,1
20161001|2016-10-13 13:00,13,1257.4,1257.4,1257.4,1257.4,1
20161001|2016-10-13 23:00,14,1253.9,1253.9,1253.9,1253.9,1
20161001|2016-10-14 05:30,14,1251.6,1251.6,1251.6,1251.6,1
20161001|2016-10-14 07:00,14,1251.5,1251.5,1251.5,1251.5,1
20161001|2016-10-14 08:30,14,1250.6,1251,1250.6,1251,3
20161001|2016-10-14 10:00,14,1251.6,1251.6,1251.6,1251.6,1
20161001|2016-10-16 19:30,17,1249.9,1249.9,1249.9,1249.9,2
20161001|2016-10-17 09:00,17,1252.8,1253,1252.8,1253,7
20161001|2016-10-17 11:30,17,1254.6,1254.6,1254.6,1254.6,1
20161001|2016-10-17 12:00,17,1255,1255,1255,1255,3
20161001|2016-10-18 01:30,18,1260.9,1261,1260.9,1261,4
20161001|2016-10-18 13:30,18,1261.4,1261.4,1261.4,1261.4,1
20161001|2016-10-18 14:00,18,1261.7,1261.7,1261.7,1261.7,1
20161001|2016-10-18 21:00,19,1262.9,1262.9,1262.9,1262.9,1
20161001|2016-10-19 07:30,19,1270.6,1270.8,1270.6,1270.8,9
20161001|2016-10-19 10:00,19,1271.5,1271.5,1271.4,1271.4,5
20161001|2016-10-19 10:30,19,1270,1270.1,1270,1270.1,5
20161001|2016-10-19 11:00,19,1269.2,1269.2,1269.2,1269.2,1
20161001|2016-10-20 08:00,20,1270,1270.5,1270,1270.5,2
20161001|2016-10-20 10:00,20,1265.5,1265.5,1265.5,1265.5,1
20161001|2016-10-20 11:00,20,1266,1266,1266,1266,1
20161001|2016-10-24 08:30,24,1269.2,1269.2,1269.2,1269.2,1
20161001|2016-10-24 09:30,24,1261.8,1261.8,1261.8,1261.8,1
20161001|2016-10-24 11:30,24,1262.3,1262.3,1262.3,1262.3,1
20161001|2016-10-24 23:00,25,1264.1,1264.1,1264.1,1264.1,3
20161001|2016-10-25 01:00,25,1265.9,1265.9,1265.9,1265.9,1
20161001|2016-10-25 09:00,25,1268.1,1268.1,1268.1,1268.1,1
20161001|2016-10-25 11:30,25,1272.2,1272.2,1271.3,1271.3,18
20161001|2016-10-25 13:30,25,1274.1,1274.1,1274.1,1274.1,6
20161001|2016-10-26 01:30,26,1274,1274,1274,1274,2
20161001|2016-10-26 06:30,26,1270.4,1270.4,1270.4,1270.4,2
20161001|2016-10-26 07:30,26,1270.8,1270.8,1270,1270,9
20161001|2016-10-26 08:00,26,1270,1270,1270,1270,1
20161001|2016-10-26 08:30,26,1272.1,1272.1,1272,1272,6
20161001|2016-10-27 08:00,27,1269.4,1269.4,1269.4,1269.4,12
20161101|2016-08-30 21:30,31,1315.5,1315.8,1315.5,1315.5,7
20161101|2016-08-31 07:00,31,1313,1313,1313,1313,2
20161101|2016-08-31 07:30,31,1310,1310,1310,1310,1
20161101|2016-08-31 08:00,31,1309,1309,1309,1309,1
20161101|2016-08-31 12:30,31,1309.4,1309.4,1309.4,1309.4,4
20161101|2016-08-31 14:30,31,1310.3,1310.3,1310.3,1310.3,1
20161101|2016-09-01 02:00,1,1308.5,1308.5,1308.5,1308.5,3
20161101|2016-09-01 05:00,1,1308.2,1308.2,1307.7,1307.7,2
20161101|2016-09-01 07:30,1,1304,1304,1304,1304,1
20161101|2016-09-01 09:00,1,1314,1314,1314,1314,2
20161101|2016-09-01 09:30,1,1314.5,1314.7,1314.2,1314.7,5
20161101|2016-09-01 10:00,1,1315.6,1316.6,1313.4,1313.5,10
20161101|2016-09-01 10:30,1,1314.4,1314.6,1314.4,1314.6,5
20161101|2016-09-01 11:00,1,1316.2,1316.2,1316.2,1316.2,1
20161101|2016-09-01 12:00,1,1315.1,1315.1,1315.1,1315.1,1
20161101|2016-09-01 12:30,1,1314.6,1314.6,1314.6,1314.6,2
20161101|2016-09-02 01:00,2,1313.2,1313.2,1313.2,1313.2,1
20161101|2016-09-02 02:30,2,1313.5,1313.5,1313.5,1313.5,1
20161101|2016-09-02 03:30,2,1312.7,1312.7,1312.7,1312.7,1
20161101|2016-09-02 06:30,2,1314.5,1314.5,1314.5,1314.5,3
20161101|2016-09-02 07:00,2,1316.1,1321,1309,1309,6
20161101|2016-09-02 07:30,2,1326,1328.6,1326,1328.6,2
20161101|2016-09-02 09:00,2,1325.3,1325.3,1321.6,1321.6,21
20161101|2016-09-02 09:30,2,1321.6,1322.1,1318.8,1318.8,16
20161101|2016-09-02 10:00,2,1320.6,1320.6,1319.8,1319.8,11
20161101|2016-09-02 10:30,2,1320,1320,1320,1320,1
20161101|2016-09-02 11:30,2,1323.1,1323.1,1323.1,1323.1,1
20161101|2016-09-02 12:30,2,1324,1324,1324,1324,1
20161101|2016-09-02 13:00,2,1323.7,1323.7,1323.7,1323.7,2
20161101|2016-09-02 14:00,2,1326.4,1326.4,1326.4,1326.4,1
20161101|2016-09-05 08:00,6,1327.3,1327.7,1327.3,1327.7,2
20161101|2016-09-06 01:30,6,1329.2,1329.2,1329.2,1329.2,3
20161101|2016-09-06 02:00,6,1330.6,1330.6,1330.6,1330.6,2
20161101|2016-09-06 03:30,6,1330.7,1330.7,1330.6,1330.6,5
20161101|2016-09-06 04:00,6,1331.7,1331.7,1331.7,1331.7,2
20161101|2016-09-06 04:30,6,1332.3,1332.3,1332.3,1332.3,5
20161101|2016-09-06 05:00,6,1333.2,1333.2,1333.1,1333.1,2
20161101|2016-09-06 07:00,6,1336,1336,1336,1336,5
20161101|2016-09-06 07:30,6,1336.4,1337.5,1336.4,1336.4,14
20161101|2016-09-06 08:00,6,1335.5,1335.5,1335.5,1335.5,3
20161101|2016-09-06 09:00,6,1341.3,1341.3,1341.2,1341.2,10
20161101|2016-09-06 09:30,6,1341.5,1343.2,1341.5,1343.2,4
20161101|2016-09-06 10:00,6,1342.5,1342.5,1342.5,1342.5,1
20161101|2016-09-06 11:30,6,1346.7,1347.3,1346.7,1347.3,2
20161101|2016-09-06 12:30,6,1352.5,1352.5,1352.5,1352.5,2
20161101|2016-09-06 15:00,6,1351.6,1351.8,1351.6,1351.8,2
20161101|2016-09-06 19:00,7,1351.4,1351.4,1351.4,1351.4,2
20161101|2016-09-06 22:30,7,1354.7,1354.7,1354.7,1354.7,1
20161101|2016-09-07 00:00,7,1353.7,1353.7,1353.7,1353.7,1
20161101|2016-09-07 02:30,7,1350.3,1350.3,1350.3,1350.3,1
20161101|2016-09-07 03:00,7,1350.4,1350.4,1350.4,1350.4,1
20161101|2016-09-07 03:30,7,1350.2,1351.3,1350.2,1351.3,7
20161101|2016-09-07 04:00,7,1351,1351.9,1351,1351.9,6
20161101|2016-09-07 05:00,7,1349.5,1350.2,1349.5,1349.7,6
20161101|2016-09-07 06:30,7,1349.5,1349.5,1349.5,1349.5,1
20161101|2016-09-07 07:00,7,1350.1,1351,1350.1,1351,3
20161101|2016-09-07 07:30,7,1352,1353.2,1351.8,1353.2,8
20161101|2016-09-07 09:00,7,1349.8,1349.8,1346.8,1346.8,14
20161101|2016-09-07 09:30,7,1346.5,1346.5,1346.3,1346.3,11
20161101|2016-09-07 10:00,7,1345.4,1346.7,1345.4,1346.7,7
20161101|2016-09-07 12:30,7,1347.1,1347.1,1346.8,1347.1,5
20161101|2016-09-07 13:00,7,1346.8,1347.9,1346.8,1347.2,6
20161101|2016-09-07 14:00,7,1347.1,1347.6,1347.1,1347.6,2
20161101|2016-09-07 14:30,7,1346.8,1346.8,1346.8,1346.8,1
20161101|2016-09-07 18:00,8,1347.5,1347.5,1344,1344,3
20161101|2016-09-07 21:00,8,1348.7,1348.7,1348.7,1348.7,5
20161101|2016-09-07 21:30,8,1348.8,1348.8,1348.8,1348.8,1
20161101|2016-09-08 00:00,8,1348.5,1348.5,1348.3,1348.3,2
20161101|2016-09-08 02:00,8,1349.4,1349.8,1349.4,1349.8,4
20161101|2016-09-08 05:00,8,1350.5,1350.5,1350.5,1350.5,2
20161101|2016-09-08 05:30,8,1349.4,1349.4,1349,1349,3
20161101|2016-09-08 07:00,8,1349.7,1349.7,1348.3,1348.3,4
20161101|2016-09-08 07:30,8,1348.2,1348.7,1346.6,1346.6,4
20161101|2016-09-08 08:00,8,1344,1345.6,1343.1,1345,5
20161101|2016-09-08 08:30,8,1347.5,1348.6,1346.8,1346.8,9
20161101|2016-09-08 09:00,8,1344.9,1346.2,1344.3,1346.2,8
20161101|2016-09-08 09:30,8,1346.4,1346.7,1346.4,1346.7,2
20161101|2016-09-08 10:00,8,1344.9,1344.9,1344.9,1344.9,2
20161101|2016-09-08 10:30,8,1341.7,1341.7,1341.7,1341.7,5
20161101|2016-09-08 11:00,8,1341.2,1341.2,1338.3,1338.3,9
20161101|2016-09-08 11:30,8,1338.2,1339.1,1338.2,1339.1,8
20161101|2016-09-08 13:00,8,1338.8,1338.8,1338.8,1338.8,1
20161101|2016-09-08 13:30,8,1338.9,1338.9,1338.9,1338.9,1
20161101|2016-09-08 17:00,9,1340,1340,1340,1340,1
20161101|2016-09-08 17:30,9,1339.5,1339.5,1339.5,1339.5,1
20161101|2016-09-08 21:30,9,1340.8,1340.8,1340.8,1340.8,1
20161101|2016-09-09 00:30,9,1339.5,1339.5,1339.5,1339.5,4
20161101|2016-09-09 01:30,9,1336.8,1336.8,1336.8,1336.8,1
20161101|2016-09-09 03:30,9,1336.9,1336.9,1336.9,1336.9,2
20161101|2016-09-09 06:00,9,1334,1334,1334,1334,1
20161101|2016-09-09 09:00,9,1336,1336,1335.3,1335.3,4
20161101|2016-09-09 09:30,9,1334.7,1334.7,1334.5,1334.5,4
20161101|2016-09-09 10:00,9,1334.5,1334.7,1334.5,1334.7,2
20161101|2016-09-09 10:30,9,1334.5,1334.7,1334.5,1334.5,22
20161101|2016-09-09 12:00,9,1332,1332,1332,1332,1
20161101|2016-09-09 12:30,9,1332.6,1333.1,1332.1,1333.1,7
20161101|2016-09-09 13:00,9,1331.2,1331.2,1331.2,1331.2,1
20161101|2016-09-09 14:30,9,1330.4,1330.4,1329.5,1329.5,2
20161101|2016-09-09 15:00,9,1330.3,1330.3,1330.3,1330.3,1
20161101|2016-09-09 15:30,9,1329,1329,1329,1329,1
20161101|2016-09-11 20:30,12,1327,1327,1327,1327,1
20161101|2016-09-12 01:00,12,1330.4,1330.4,1330.4,1330.4,4
20161101|2016-09-12 02:30,12,1328.6,1328.6,1328.6,1328.6,1
20161101|2016-09-12 03:00,12,1328.4,1328.4,1328.4,1328.4,1
20161101|2016-09-12 05:00,12,1328.2,1328.2,1325.2,1325.2,13
20161101|2016-09-12 06:00,12,1326.8,1326.8,1326.8,1326.8,6
20161101|2016-09-12 07:00,12,1324,1324,1324,1324,1
20161101|2016-09-12 08:00,12,1325.4,1325.4,1325.4,1325.4,3
20161101|2016-09-12 08:30,12,1324,1325.2,1324,1325.2,3
20161101|2016-09-12 09:00,12,1327,1327,1326.8,1326.9,5
20161101|2016-09-12 09:30,12,1326.9,1327.6,1326.9,1327.6,3
20161101|2016-09-12 10:00,12,1324.9,1324.9,1324.9,1324.9,4
20161101|2016-09-12 10:30,12,1324.2,1324.2,1323.6,1323.6,2
20161101|2016-09-12 11:00,12,1322.7,1322.7,1321.7,1322.2,8
20161101|2016-09-12 11:30,12,1322.7,1322.7,1322.7,1322.7,1
20161101|2016-09-12 12:00,12,1326.4,1326.4,1326.4,1326.4,1
20161101|2016-09-12 12:30,12,1321,1325.9,1321,1325.9,5
20161101|2016-09-12 13:00,12,1330.5,1330.5,1330.5,1330.5,1
20161101|2016-09-12 14:30,12,1329.4,1329.4,1328.7,1328.7,4
20161101|2016-09-12 15:00,12,1328.6,1328.6,1328.6,1328.6,1
20161101|2016-09-12 19:30,13,1329.7,1330,1329.7,1330,6
20161101|2016-09-12 20:00,13,1330.9,1330.9,1329.8,1329.8,8
20161101|2016-09-12 21:30,13,1331.8,1332.1,1331.8,1332.1,2
20161101|2016-09-12 22:30,13,1331.9,1331.9,1331.9,1331.9,1
20161101|2016-09-12 23:00,13,1331.7,1331.7,1331.7,1331.7,1
20161101|2016-09-13 02:30,13,1330.2,1330.2,1330.2,1330.2,3
20161101|2016-09-13 03:00,13,1331,1331.4,1330.8,1331.4,6
20161101|2016-09-13 04:00,13,1330.3,1330.3,1330.3,1330.3,1
20161101|2016-09-13 05:00,13,1329.5,1329.7,1328.4,1329.7,34
20161101|2016-09-13 05:30,13,1328.1,1328.2,1326.8,1327,49
20161101|2016-09-13 06:30,13,1325.7,1325.7,1325.7,1325.7,1
20161101|2016-09-13 07:00,13,1326.3,1327.2,1325.8,1325.8,14
20161101|2016-09-13 07:30,13,1324.7,1324.7,1324.7,1324.7,1
20161101|2016-09-13 08:00,13,1326.4,1326.4,1326,1326,10
20161101|2016-09-13 09:00,13,1325.4,1325.4,1325.4,1325.4,1
20161101|2016-09-13 09:30,13,1326.2,1326.4,1326.2,1326.4,9
20161101|2016-09-13 10:30,13,1325.7,1325.7,1325.6,1325.6,4
20161101|2016-09-13 11:00,13,1325.4,1325.4,1325.4,1325.4,7
20161101|2016-09-13 12:00,13,1322.6,1322.6,1320.7,1320.7,2
20161101|2016-09-13 12:30,13,1320.8,1321.5,1320.8,1321.5,2
20161101|2016-09-13 13:00,13,1321.1,1321.1,1320.1,1320.1,4
20161101|2016-09-13 13:30,13,1318.3,1318.3,1316.5,1318,17
20161101|2016-09-13 14:00,13,1318,1318,1318,1318,5
20161101|2016-09-13 14:30,13,1318.9,1318.9,1318.8,1318.8,6
20161101|2016-09-13 17:30,14,1320.3,1320.3,1320.3,1320.3,1
20161101|2016-09-13 18:30,14,1323,1323,1323,1323,1
20161101|2016-09-13 19:00,14,1319.3,1319.3,1319.3,1319.3,1
20161101|2016-09-13 20:00,14,1318,1318,1318,1318,1
20161101|2016-09-14 00:00,14,1321.6,1321.6,1321.6,1321.6,1
20161101|2016-09-14 00:30,14,1321.9,1321.9,1321.9,1321.9,1
20161101|2016-09-14 01:30,14,1322.3,1322.4,1322.3,1322.4,6
20161101|2016-09-14 03:00,14,1322.6,1322.6,1322.6,1322.6,2
20161101|2016-09-14 03:30,14,1321.6,1322.8,1321.6,1322.8,9
20161101|2016-09-14 04:00,14,1322.6,1323.1,1322.6,1323.1,4
20161101|2016-09-14 04:30,14,1324.3,1324.3,1323.9,1323.9,8
20161101|2016-09-14 05:00,14,1323.6,1323.6,1323.6,1323.6,4
20161101|2016-09-14 07:30,14,1322,1322,1322,1322,3
20161101|2016-09-14 08:30,14,1322.5,1325.2,1322.4,1324.4,30
20161101|2016-09-14 09:00,14,1322.9,1325,1322.9,1325,2
20161101|2016-09-14 10:00,14,1324.8,1324.8,1324.8,1324.8,2
20161101|2016-09-14 13:00,14,1323,1323,1323,1323,6
20161101|2016-09-14 23:00,15,1323.3,1323.3,1323.2,1323.2,10
20161101|2016-09-15 02:00,15,1320.5,1320.5,1320.5,1320.5,1
20161101|2016-09-15 03:00,15,1320.4,1320.4,1320.4,1320.4,6
20161101|2016-09-15 03:30,15,1320.8,1320.8,1320.8,1320.8,3
20161101|2016-09-15 05:00,15,1321.5,1321.5,1321.5,1321.5,1
20161101|2016-09-15 07:30,15,1326.1,1327.5,1323.3,1323.4,20
20161101|2016-09-15 08:00,15,1319,1319.4,1318.7,1318.7,27
20161101|2016-09-15 08:30,15,1313,1313.1,1312,1312,6
20161101|2016-09-15 09:00,15,1310.5,1314.2,1310.5,1314.2,22
20161101|2016-09-15 09:30,15,1314.6,1319.6,1314.6,1319.6,3
20161101|2016-09-15 10:00,15,1320.9,1320.9,1318.9,1318.9,7
20161101|2016-09-15 10:30,15,1321,1321.3,1321,1321.3,6
20161101|2016-09-15 11:00,15,1320,1320,1318.5,1318.5,13
20161101|2016-09-15 11:30,15,1316.6,1316.6,1315.7,1315.7,6
20161101|2016-09-15 12:30,15,1317.4,1317.4,1317.4,1317.4,1
20161101|2016-09-15 13:00,15,1318.6,1318.6,1318.6,1318.6,1
20161101|2016-09-15 20:00,16,1317.6,1317.6,1317.6,1317.6,7
20161101|2016-09-15 21:00,16,1316,1316,1316,1316,1
20161101|2016-09-16 03:30,16,1315.8,1316.9,1315.8,1316.9,14
20161101|2016-09-16 04:30,16,1316,1316.1,1316,1316.1,5
20161101|2016-09-16 05:30,16,1313.3,1313.3,1313.3,1313.3,1
20161101|2016-09-16 07:00,16,1314.5,1314.5,1314.5,1314.5,4
20161101|2016-09-16 07:30,16,1312.5,1312.5,1310,1310,15
20161101|2016-09-16 08:00,16,1309,1309,1307,1307,5
20161101|2016-09-16 08:30,16,1310.3,1310.8,1310.3,1310.8,15
20161101|2016-09-16 09:30,16,1312.5,1312.5,1311.7,1311.7,15
20161101|2016-09-16 10:00,16,1311.1,1312.3,1311.1,1311.8,12
20161101|2016-09-16 10:30,16,1311.1,1311.1,1310.9,1310.9,5
20161101|2016-09-16 11:30,16,1309.6,1309.6,1309.1,1309.1,104
20161101|2016-09-16 12:00,16,1309.3,1309.3,1308.4,1308.4,6
20161101|2016-09-16 13:30,16,1309.8,1309.8,1309.8,1309.8,1
20161101|2016-09-16 15:00,16,1310.9,1310.9,1310.8,1310.9,3
20161101|2016-09-18 17:00,19,1310.4,1310.4,1310.4,1310.4,3
20161101|2016-09-18 19:00,19,1311.7,1311.7,1311.7,1311.7,1
20161101|2016-09-18 20:00,19,1313.4,1315,1313.4,1315,3
20161101|2016-09-18 21:00,19,1315,1315.1,1315,1315.1,6
20161101|2016-09-18 21:30,19,1317.5,1317.7,1317.5,1317.7,18
20161101|2016-09-18 23:30,19,1315.9,1316.1,1315.9,1315.9,16
20161101|2016-09-19 00:30,19,1317.2,1317.3,1317.2,1317.3,14
20161101|2016-09-19 02:00,19,1318.3,1318.3,1318.2,1318.3,5
20161101|2016-09-19 06:00,19,1314.8,1315,1314.7,1315,3
20161101|2016-09-19 07:00,19,1315.8,1315.8,1315.8,1315.8,1
20161101|2016-09-19 07:30,19,1314.2,1314.2,1314.2,1314.2,1
20161101|2016-09-19 08:00,19,1315.7,1315.7,1315.7,1315.7,1
20161101|2016-09-19 08:30,19,1316.5,1316.5,1316.5,1316.5,1
20161101|2016-09-19 09:00,19,1315.9,1316.3,1315.4,1316,21
20161101|2016-09-19 09:30,19,1315.4,1315.4,1314.2,1314.2,6
20161101|2016-09-19 11:00,19,1314.6,1314.6,1314.5,1314.5,6
20161101|2016-09-19 12:30,19,1315,1315,1315,1315,1
20161101|2016-09-19 13:00,19,1314.9,1314.9,1314.9,1314.9,1
20161101|2016-09-19 14:00,19,1314.6,1314.6,1314.6,1314.6,1
20161101|2016-09-19 17:00,20,1314.2,1314.2,1314.2,1314.2,1
20161101|2016-09-20 03:00,20,1317.7,1317.7,1317.7,1317.7,1
20161101|2016-09-20 04:00,20,1316,1316,1316,1316,1
20161101|2016-09-20 05:30,20,1315.5,1315.5,1315.5,1315.5,3
20161101|2016-09-20 06:00,20,1315.5,1315.6,1315.5,1315.6,5
20161101|2016-09-20 06:30,20,1315.1,1315.5,1315.1,1315.5,2
20161101|2016-09-20 07:30,20,1316.9,1316.9,1316.9,1316.9,6
20161101|2016-09-20 08:00,20,1314.5,1314.5,1314.1,1314.1,7
20161101|2016-09-20 08:30,20,1314.3,1314.8,1313.2,1314.8,22
20161101|2016-09-20 09:30,20,1315.7,1315.7,1315.3,1315.3,21
20161101|2016-09-20 10:00,20,1316.7,1317,1316.7,1317,7
20161101|2016-09-20 10:30,20,1316.9,1316.9,1316.4,1316.4,16
20161101|2016-09-20 11:30,20,1316.2,1316.2,1316.2,1316.2,1
20161101|2016-09-20 12:30,20,1314.9,1314.9,1314.9,1314.9,1
20161101|2016-09-20 13:00,20,1315.3,1315.3,1314.9,1315.1,3
20161101|2016-09-20 23:00,21,1318,1320.7,1318,1318,3
20161101|2016-09-20 23:30,21,1312,1312,1309,1309,8
20161101|2016-09-21 02:00,21,1321.1,1321.1,1321.1,1321.1,1
20161101|2016-09-21 02:30,21,1321.8,1322.8,1321.8,1322.4,16
20161101|2016-09-21 03:30,21,1319.9,1320.4,1319.8,1320.4,19
20161101|2016-09-21 04:00,21,1320.8,1320.8,1320.1,1320.2,6
20161101|2016-09-21 04:30,21,1321.2,1321.8,1321.2,1321.8,5
20161101|2016-09-21 05:00,21,1321.1,1321.1,1321.1,1321.1,1
20161101|2016-09-21 05:30,21,1321.2,1321.3,1320.9,1320.9,8
20161101|2016-09-21 06:00,21,1321.3,1321.9,1321.3,1321.9,17
20161101|2016-09-21 06:30,21,1321.7,1324.4,1321.7,1324.4,18
20161101|2016-09-21 07:00,21,1325,1329,1325,1329,16
20161101|2016-09-21 07:30,21,1329,1330.6,1329,1329.5,23
20161101|2016-09-21 08:00,21,1328.3,1328.3,1325.3,1325.3,8
20161101|2016-09-21 08:30,21,1325.4,1326.5,1325.4,1326.4,4
20161101|2016-09-21 09:00,21,1327.6,1327.8,1327.6,1327.8,5
20161101|2016-09-21 09:30,21,1327.9,1327.9,1327.7,1327.7,2
20161101|2016-09-21 10:00,21,1327.9,1328.6,1327.9,1328.6,3
20161101|2016-09-21 11:30,21,1327.1,1327.1,1327.1,1327.1,2
20161101|2016-09-21 12:30,21,1328,1328,1328,1328,1
20161101|2016-09-21 13:00,21,1329.7,1336,1326.3,1331.8,37
20161101|2016-09-21 13:30,21,1332.7,1332.7,1332.7,1332.7,3
20161101|2016-09-21 14:00,21,1331.6,1334.4,1331.6,1333.5,6
20161101|2016-09-21 14:30,21,1335.4,1335.4,1335.4,1335.4,1
20161101|2016-09-21 15:00,21,1335.1,1335.1,1335.1,1335.1,1
20161101|2016-09-21 18:30,22,1335.7,1335.7,1335.7,1335.7,2
20161101|2016-09-21 19:30,22,1336,1336,1336,1336,1
20161101|2016-09-21 20:30,22,1334.9,1334.9,1334.9,1334.9,2
20161101|2016-09-21 21:00,22,1335,1335,1335,1335,2
20161101|2016-09-22 01:30,22,1334.6,1334.6,1334.6,1334.6,3
20161101|2016-09-22 03:00,22,1334.1,1334.1,1334.1,1334.1,4
20161101|2016-09-22 04:00,22,1333.5,1333.8,1333.5,1333.8,6
20161101|2016-09-22 04:30,22,1333.9,1334.1,1333.9,1334.1,3
20161101|2016-09-22 05:00,22,1334.2,1334.2,1334.2,1334.2,1
20161101|2016-09-22 06:00,22,1335,1335.4,1335,1335.4,3
20161101|2016-09-22 06:30,22,1335.6,1336,1335.6,1335.8,8
20161101|2016-09-22 07:00,22,1335.5,1339.3,1334.6,1339.3,14
20161101|2016-09-22 07:30,22,1338,1339.5,1337.8,1339.5,25
20161101|2016-09-22 08:00,22,1338.5,1338.6,1338,1338,14
20161101|2016-09-22 08:30,22,1339.5,1339.7,1338,1339.7,10
20161101|2016-09-22 09:00,22,1341,1341,1340.7,1340.8,6
20161101|2016-09-22 09:30,22,1339.4,1339.4,1339.1,1339.2,25
20161101|2016-09-22 10:00,22,1341,1342,1341,1342,5
20161101|2016-09-22 10:30,22,1342.5,1343.6,1342.5,1343.6,7
20161101|2016-09-22 11:30,22,1342.5,1342.5,1342.5,1342.5,1
20161101|2016-09-22 12:00,22,1341.9,1342.1,1341.5,1342.1,9
20161101|2016-09-22 13:30,22,1338,1338,1338,1338,1
20161101|2016-09-22 14:00,22,1339,1339,1339,1339,5
20161101|2016-09-22 18:00,23,1338.3,1338.3,1338.3,1338.3,1
20161101|2016-09-22 19:00,23,1339,1339,1339,1339,1
20161101|2016-09-22 19:30,23,1338.5,1338.5,1338.2,1338.2,2
20161101|2016-09-22 20:30,23,1337.1,1337.1,1337.1,1337.1,2
20161101|2016-09-22 21:00,23,1337.1,1337.2,1337.1,1337.2,4
20161101|2016-09-22 21:30,23,1336.2,1336.2,1336.2,1336.2,1
20161101|2016-09-22 22:30,23,1336.3,1336.3,1336.3,1336.3,2
20161101|2016-09-23 00:30,23,1336.9,1336.9,1336.9,1336.9,2
20161101|2016-09-23 01:30,23,1336.3,1336.3,1336.3,1336.3,1
20161101|2016-09-23 02:00,23,1336.9,1336.9,1336.9,1336.9,1
20161101|2016-09-23 02:30,23,1336.3,1336.3,1336.3,1336.3,1
20161101|2016-09-23 03:00,23,1336.8,1337,1336.7,1337,4
20161101|2016-09-23 04:30,23,1337,1337,1337,1337,4
20161101|2016-09-23 07:00,23,1340,1340.8,1340,1340.8,4
20161101|2016-09-23 07:30,23,1341.4,1341.4,1341.4,1341.4,2
20161101|2016-09-23 08:00,23,1338.2,1338.2,1338,1338,18
20161101|2016-09-23 09:30,23,1340.4,1340.4,1339.7,1339.7,22
20161101|2016-09-23 10:00,23,1340.8,1340.8,1340.8,1340.8,5
20161101|2016-09-23 10:30,23,1339.7,1339.7,1339.6,1339.7,6
20161101|2016-09-23 11:00,23,1338.7,1338.7,1338.7,1338.7,1
20161101|2016-09-23 12:00,23,1339.9,1339.9,1339.9,1339.9,3
20161101|2016-09-23 12:30,23,1337.8,1337.8,1337.8,1337.8,1
20161101|2016-09-25 19:30,26,1340.5,1340.8,1340.5,1340.8,3
20161101|2016-09-25 20:30,26,1337.9,1337.9,1337.9,1337.9,2
20161101|2016-09-25 21:00,26,1337.4,1337.4,1336.8,1336.8,3
20161101|2016-09-25 23:00,26,1335.1,1335.1,1335.1,1335.1,2
20161101|2016-09-25 23:30,26,1334.5,1334.5,1334.5,1334.5,1
20161101|2016-09-26 00:00,26,1334.5,1334.5,1334.5,1334.5,5
20161101|2016-09-26 00:30,26,1335.7,1335.7,1335.7,1335.7,1
20161101|2016-09-26 02:30,26,1338.6,1338.6,1337.5,1337.5,11
20161101|2016-09-26 03:00,26,1336.9,1336.9,1336.9,1336.9,1
20161101|2016-09-26 05:00,26,1339,1339.1,1339,1339.1,8
20161101|2016-09-26 05:30,26,1339.5,1339.5,1339.5,1339.5,5
20161101|2016-09-26 06:00,26,1338,1338,1338,1338,2
20161101|2016-09-26 08:00,26,1343.4,1343.5,1342.1,1342.6,26
20161101|2016-09-26 08:30,26,1342.7,1342.7,1342.7,1342.7,2
20161101|2016-09-26 09:00,26,1341.5,1341.5,1341.5,1341.5,5
20161101|2016-09-26 10:00,26,1342,1342,1342,1342,2
20161101|2016-09-26 11:00,26,1341.1,1341.3,1340.8,1341,13
20161101|2016-09-26 11:30,26,1341.5,1341.5,1341.5,1341.5,1
20161101|2016-09-26 12:00,26,1341.5,1341.6,1341.5,1341.6,3
20161101|2016-09-26 13:00,26,1339.9,1339.9,1339.9,1339.9,1
20161101|2016-09-26 13:30,26,1338.7,1338.7,1338.6,1338.6,5
20161101|2016-09-26 14:30,26,1338.6,1338.6,1338,1338,11
20161101|2016-09-26 15:00,26,1338.7,1338.7,1338.7,1338.7,1
20161101|2016-09-26 18:00,27,1339.3,1339.3,1339.3,1339.3,1
20161101|2016-09-26 19:00,27,1338.4,1338.4,1338.4,1338.4,1
20161101|2016-09-26 21:00,27,1336.7,1336.7,1336.7,1336.7,3
20161101|2016-09-26 21:30,27,1336.4,1336.4,1336.4,1336.4,1
20161101|2016-09-27 00:00,27,1336.6,1336.6,1336.6,1336.6,1
20161101|2016-09-27 02:00,27,1337.8,1338,1337.8,1338,2
20161101|2016-09-27 03:00,27,1338.2,1338.2,1338.1,1338.1,25
20161101|2016-09-27 04:00,27,1337.6,1337.6,1337.6,1337.6,1
20161101|2016-09-27 05:30,27,1338.4,1338.6,1338.4,1338.6,10
20161101|2016-09-27 07:00,27,1334,1334.2,1330.3,1334.2,22
20161101|2016-09-27 07:30,27,1333.6,1333.6,1333.5,1333.6,6
20161101|2016-09-27 08:00,27,1330.5,1330.5,1330.5,1330.5,3
20161101|2016-09-27 08:30,27,1330.8,1330.9,1328,1328.5,29
20161101|2016-09-27 09:00,27,1328.2,1328.2,1327.3,1327.3,9
20161101|2016-09-27 09:30,27,1328.4,1328.4,1328.4,1328.4,1
20161101|2016-09-27 10:00,27,1327.5,1327.5,1326.7,1326.7,9
20161101|2016-09-27 10:30,27,1326.6,1326.7,1326.6,1326.7,20
20161101|2016-09-27 11:00,27,1327.8,1328.2,1327.7,1327.8,32
20161101|2016-09-27 11:30,27,1327.4,1327.8,1327.4,1327.8,2
20161101|2016-09-27 12:00,27,1327.8,1327.8,1327.8,1327.8,1
20161101|2016-09-27 12:30,27,1327.9,1327.9,1327.9,1327.9,1
20161101|2016-09-27 13:00,27,1329,1329,1329,1329,2
20161101|2016-09-27 14:00,27,1328.3,1328.3,1328.3,1328.3,1
20161101|2016-09-27 19:30,28,1327.9,1327.9,1327.9,1327.9,1
20161101|2016-09-27 20:00,28,1326.6,1327.5,1326.6,1327.5,7
20161101|2016-09-27 21:00,28,1326.8,1326.8,1326.5,1326.7,6
20161101|2016-09-27 22:30,28,1326.3,1326.7,1326.1,1326.7,4
20161101|2016-09-28 00:00,28,1327,1327,1327,1327,2
20161101|2016-09-28 00:30,28,1326.9,1326.9,1326.9,1326.9,2
20161101|2016-09-28 01:00,28,1326.4,1326.4,1326.4,1326.4,1
20161101|2016-09-28 03:00,28,1324.5,1324.5,1324.3,1324.3,4
20161101|2016-09-28 03:30,28,1325,1325,1325,1325,3
20161101|2016-09-28 04:30,28,1326,1326.1,1326,1326.1,50
20161101|2016-09-28 06:30,28,1328,1328,1328,1328,1
20161101|2016-09-28 07:00,28,1327.7,1327.7,1327.7,1327.7,1
20161101|2016-09-28 07:30,28,1327.7,1327.7,1326.8,1327.1,27
20161101|2016-09-28 08:00,28,1325.6,1325.6,1325,1325,26
20161101|2016-09-28 08:30,28,1325,1325.2,1324.9,1325.2,29
20161101|2016-09-28 09:00,28,1323.4,1323.9,1323,1323,44
20161101|2016-09-28 09:30,28,1323.5,1323.5,1321.5,1321.5,2
20161101|2016-09-28 10:00,28,1321.2,1321.2,1319.4,1320.6,29
20161101|2016-09-28 10:30,28,1320.9,1323,1320.9,1323,8
20161101|2016-09-28 11:00,28,1322.2,1322.2,1322.2,1322.2,5
20161101|2016-09-28 11:30,28,1320.4,1322.2,1320.4,1322.2,6
20161101|2016-09-28 12:30,28,1322.9,1324.2,1322.9,1324.2,60
20161101|2016-09-28 13:00,28,1323.7,1325,1323.7,1324.6,9
20161101|2016-09-28 13:30,28,1323.6,1323.6,1322.7,1323.6,6
20161101|2016-09-28 14:00,28,1323.7,1323.7,1323.7,1323.7,1
20161101|2016-09-28 14:30,28,1324.2,1324.2,1324.2,1324.2,2
20161101|2016-09-28 15:00,28,1324,1324.4,1324,1324.4,5
20161101|2016-09-28 15:30,28,1323.6,1323.6,1322.7,1323.1,9
20161101|2016-09-28 18:00,29,1324.9,1324.9,1324.8,1324.8,4
20161101|2016-09-28 19:00,29,1325.7,1326,1325.7,1326,6
20161101|2016-09-28 19:30,29,1326.3,1326.3,1326.2,1326.2,2
20161101|2016-09-28 20:00,29,1325.6,1325.6,1325.3,1325.4,3
20161101|2016-09-28 21:00,29,1326.7,1326.7,1325.5,1326.3,54
20161101|2016-09-28 21:30,29,1326.3,1326.6,1326.3,1326.6,50
20161101|2016-09-28 22:00,29,1326.6,1326.6,1326.6,1326.6,2
20161101|2016-09-29 00:00,29,1326.5,1326.5,1326.5,1326.5,1
20161101|2016-09-29 00:30,29,1325,1325,1325,1325,1
20161101|2016-09-29 01:00,29,1324.7,1324.7,1323.4,1323.6,3
20161101|2016-09-29 01:30,29,1322.3,1322.3,1322.3,1322.3,1
20161101|2016-09-29 02:00,29,1322.3,1322.3,1322,1322,2
20161101|2016-09-29 02:30,29,1323,1323.2,1323,1323.2,2
20161101|2016-09-29 03:00,29,1323.2,1323.2,1323.2,1323.2,15
20161101|2016-09-29 04:00,29,1322.4,1322.4,1322.4,1322.4,1
20161101|2016-09-29 04:30,29,1322.4,1323,1322.4,1322.9,108
20161101|2016-09-29 05:00,29,1322.9,1322.9,1321.8,1322.3,71
20161101|2016-09-29 05:30,29,1322.3,1322.3,1321,1321,41
20161101|2016-09-29 06:00,29,1320.4,1321.6,1320.4,1321.6,2
20161101|2016-09-29 06:30,29,1322.4,1322.4,1322,1322,4
20161101|2016-09-29 07:00,29,1322.2,1322.2,1320,1321,8
20161101|2016-09-29 07:30,29,1320.5,1320.5,1317,1318.1,33
20161101|2016-09-29 08:00,29,1318.3,1320.6,1318.3,1320.6,8
20161101|2016-09-29 08:30,29,1321.1,1321.1,1321,1321,2
20161101|2016-09-29 09:00,29,1320,1322.1,1319.8,1321.9,8
20161101|2016-09-29 09:30,29,1321.4,1321.4,1319.3,1319.3,8
20161101|2016-09-29 10:00,29,1319.6,1319.6,1319.6,1319.6,1
20161101|2016-09-29 10:30,29,1319.6,1319.6,1319.6,1319.6,2
20161101|2016-09-29 11:00,29,1320.2,1320.2,1320.1,1320.1,3
20161101|2016-09-29 11:30,29,1320.6,1323.4,1320.6,1323.3,26
20161101|2016-09-29 12:00,29,1323.5,1324.8,1323.5,1323.9,15
20161101|2016-09-29 12:30,29,1324,1325.2,1324,1325.2,14
20161101|2016-09-29 13:00,29,1324.6,1325.1,1323.5,1323.5,9
20161101|2016-09-29 13:30,29,1322.6,1323.3,1322.6,1323.3,23
20161101|2016-09-29 14:00,29,1322.8,1322.8,1322.5,1322.5,11
20161101|2016-09-29 14:30,29,1322.1,1322.2,1322.1,1322.2,3
20161101|2016-09-29 15:00,29,1323,1323,1322.8,1322.8,2
20161101|2016-09-29 17:30,30,1323.7,1323.7,1323.7,1323.7,1
20161101|2016-09-29 18:00,30,1323.4,1323.4,1323.4,1323.4,1
20161101|2016-09-29 19:30,30,1324.4,1324.8,1324.4,1324.8,4
20161101|2016-09-29 20:00,30,1325.2,1325.2,1324.8,1324.8,2
20161101|2016-09-29 21:00,30,1325.9,1325.9,1322,1325.6,27
20161101|2016-09-29 21:30,30,1324.8,1325.4,1324.8,1325.4,25
20161101|2016-09-29 22:00,30,1325,1325,1323.2,1323.5,51
20161101|2016-09-29 22:30,30,1323.8,1323.8,1323.5,1323.5,9
20161101|2016-09-29 23:30,30,1324,1324,1324,1324,10
20161101|2016-09-30 00:00,30,1324.8,1324.8,1324.8,1324.8,10
20161101|2016-09-30 00:30,30,1325,1325,1325,1325,10
20161101|2016-09-30 01:00,30,1325.5,1326,1325.5,1326,16
20161101|2016-09-30 02:30,30,1325.9,1326.6,1325.8,1326.6,28
20161101|2016-09-30 03:00,30,1327.8,1328.1,1326.9,1326.9,14
20161101|2016-09-30 03:30,30,1327.7,1328.3,1327.7,1328.3,2
20161101|2016-09-30 04:00,30,1327.7,1328.2,1327.7,1328.2,6
20161101|2016-09-30 04:30,30,1329.1,1329.1,1329.1,1329.1,1
20161101|2016-09-30 05:00,30,1327.6,1327.6,1327.6,1327.6,1
20161101|2016-09-30 05:30,30,1328.3,1328.3,1328.3,1328.3,1
20161101|2016-09-30 06:00,30,1327.6,1327.6,1327.6,1327.6,5
20161101|2016-09-30 06:30,30,1326.7,1326.7,1326.5,1326.5,7
20161101|2016-09-30 07:00,30,1325.7,1325.7,1323.6,1323.6,52
20161101|2016-09-30 07:30,30,1326.1,1329.2,1326.1,1329.1,22
20161101|2016-09-30 08:00,30,1329.2,1329.2,1328,1328,13
20161101|2016-09-30 08:30,30,1327.5,1327.8,1323,1324.1,39
20161101|2016-09-30 09:00,30,1323.1,1323.7,1318.2,1323.3,38
20161101|2016-09-30 09:30,30,1324.2,1324.2,1322,1322.4,7
20161101|2016-09-30 10:00,30,1322,1322,1322,1322,1
20161101|2016-09-30 10:30,30,1322.2,1322.2,1320.5,1320.7,9
20161101|2016-09-30 11:00,30,1320.3,1320.3,1320.3,1320.3,1
20161101|2016-09-30 11:30,30,1319.4,1319.4,1317.6,1317.6,31
20161101|2016-09-30 12:00,30,1318.9,1319.1,1314.9,1314.9,86
20161101|2016-09-30 12:30,30,1314.9,1316.2,1314.9,1316.2,13
20161101|2016-09-30 13:00,30,1315.8,1317.2,1315.8,1317.2,2
20161101|2016-09-30 13:30,30,1318.5,1318.5,1318.2,1318.2,5
20161101|2016-09-30 14:00,30,1317.5,1317.5,1317.5,1317.5,1
20161101|2016-09-30 14:30,30,1318.6,1318.6,1318.2,1318.2,3
20161101|2016-09-30 15:30,30,1318,1318,1316.6,1316.6,2
20161101|2016-10-02 17:00,3,1319.1,1319.1,1316.8,1317.3,14
20161101|2016-10-02 18:30,3,1317.3,1317.3,1317.3,1317.3,1
20161101|2016-10-02 19:00,3,1316.8,1317.3,1316.8,1317.3,5
20161101|2016-10-02 19:30,3,1317.5,1318.7,1317.5,1318.7,5
20161101|2016-10-02 20:00,3,1319.4,1319.5,1319.4,1319.4,3
20161101|2016-10-02 20:30,3,1320,1320,1320,1320,1
20161101|2016-10-02 21:00,3,1319.5,1319.5,1317.8,1317.8,8
20161101|2016-10-02 21:30,3,1317.1,1317.1,1316.7,1316.7,4
20161101|2016-10-02 22:00,3,1317.3,1317.3,1316.2,1316.2,3
20161101|2016-10-02 23:00,3,1315.5,1315.5,1315.5,1315.5,1
20161101|2016-10-02 23:30,3,1315.1,1315.1,1315,1315,2
20161101|2016-10-03 00:00,3,1316.1,1316.1,1316.1,1316.1,2
20161101|2016-10-03 00:30,3,1315.8,1315.9,1315.5,1315.5,8
20161101|2016-10-03 01:30,3,1315.7,1315.7,1315.7,1315.7,1
20161101|2016-10-03 02:00,3,1316.8,1316.8,1316.3,1316.3,14
20161101|2016-10-03 02:30,3,1317.1,1317.1,1317.1,1317.1,1
20161101|2016-10-03 03:00,3,1317.1,1317.1,1316.5,1316.5,21
20161101|2016-10-03 03:30,3,1316.8,1316.8,1316.4,1316.4,29
20161101|2016-10-03 04:30,3,1318.3,1318.8,1318.1,1318.7,18
20161101|2016-10-03 06:00,3,1318.8,1319.1,1318.8,1319.1,5
20161101|2016-10-03 06:30,3,1317.8,1317.8,1317.8,1317.8,1
20161101|2016-10-03 07:00,3,1317.3,1317.3,1316.9,1316.9,2
20161101|2016-10-03 07:30,3,1315.5,1315.5,1315,1315,2
20161101|2016-10-03 08:00,3,1314.9,1314.9,1313.6,1313.6,17
20161101|2016-10-03 08:30,3,1314.6,1315.7,1314.4,1314.4,8
20161101|2016-10-03 09:00,3,1313.4,1313.9,1311.9,1313.1,29
20161101|2016-10-03 09:30,3,1313.5,1313.6,1312.6,1313,15
20161101|2016-10-03 10:00,3,1312.3,1312.4,1312.3,1312.3,9
20161101|2016-10-03 10:30,3,1313,1313,1313,1313,2
20161101|2016-10-03 11:00,3,1312.7,1312.7,1310.5,1311,26
20161101|2016-10-03 11:30,3,1311.5,1311.7,1311,1311,5
20161101|2016-10-03 12:00,3,1310.5,1311,1310,1311,10
20161101|2016-10-03 12:30,3,1311.7,1312,1311.7,1312,5
20161101|2016-10-03 13:00,3,1311.2,1312.3,1311.2,1312.3,4
20161101|2016-10-03 14:00,3,1312.2,1312.6,1312.2,1312.6,51
20161101|2016-10-03 14:30,3,1312.4,1313.7,1312.4,1313.7,9
20161101|2016-10-03 15:00,3,1313.7,1313.7,1313.3,1313.3,3
20161101|2016-10-03 15:30,3,1312.4,1312.4,1312.2,1312.2,3
20161101|2016-10-03 17:30,4,1313.4,1313.4,1313.4,1313.4,1
20161101|2016-10-03 18:00,4,1313.3,1313.3,1312.9,1312.9,2
20161101|2016-10-03 18:30,4,1312.8,1312.8,1312.8,1312.8,1
20161101|2016-10-03 19:00,4,1311.3,1311.5,1311.3,1311.5,6
20161101|2016-10-03 20:30,4,1311.5,1311.5,1311.5,1311.5,2
20161101|2016-10-03 21:00,4,1310.6,1310.6,1310,1310,2
20161101|2016-10-03 21:30,4,1309,1309.8,1309,1309.8,3
20161101|2016-10-03 22:00,4,1311.4,1311.4,1310.8,1310.8,2
20161101|2016-10-03 22:30,4,1310.3,1311.3,1308.3,1311.2,7
20161101|2016-10-03 23:00,4,1310.7,1310.7,1310.7,1310.7,2
20161101|2016-10-03 23:30,4,1310.7,1311.3,1310.7,1311.3,4
20161101|2016-10-04 00:30,4,1312.3,1312.3,1312,1312,4
20161101|2016-10-04 01:00,4,1311.1,1311.1,1311.1,1311.1,1
20161101|2016-10-04 02:00,4,1308,1308.4,1307.2,1308.2,17
20161101|2016-10-04 02:30,4,1307.7,1308.8,1307.6,1308.6,26
20161101|2016-10-04 03:00,4,1309.1,1309.1,1309.1,1309.1,1
20161101|2016-10-04 03:30,4,1309.4,1309.4,1309.4,1309.4,2
20161101|2016-10-04 04:00,4,1310.2,1310.2,1309.7,1309.7,3
20161101|2016-10-04 05:30,4,1309,1310,1309,1310,3
20161101|2016-10-04 06:00,4,1309.4,1309.4,1309.4,1309.4,1
20161101|2016-10-04 06:30,4,1308.7,1308.7,1308.7,1308.7,1
20161101|2016-10-04 07:00,4,1305.8,1306.9,1296.8,1297.5,62
20161101|2016-10-04 07:30,4,1297.6,1297.6,1292,1292,87
20161101|2016-10-04 08:00,4,1291,1293.2,1290,1291.6,31
20161101|2016-10-04 08:30,4,1290.6,1290.7,1282.2,1285.5,523
20161101|2016-10-04 09:00,4,1284.8,1287,1284.6,1285,125
20161101|2016-10-04 09:30,4,1284.9,1286,1283.7,1284.1,54
20161101|2016-10-04 10:00,4,1284.9,1284.9,1282.5,1282.5,12
20161101|2016-10-04 10:30,4,1283,1284.1,1276.4,1277.9,50
20161101|2016-10-04 11:00,4,1277.2,1277.5,1275.5,1276.4,18
20161101|2016-10-04 11:30,4,1276.5,1276.5,1271.2,1271.2,22
20161101|2016-10-04 12:00,4,1270.7,1271.6,1267.8,1268.3,47
20161101|2016-10-04 12:30,4,1270,1274.2,1270,1273.6,128
20161101|2016-10-04 13:00,4,1273.5,1273.5,1271.5,1271.5,3
20161101|2016-10-04 13:30,4,1271.3,1271.3,1271.2,1271.2,4
20161101|2016-10-04 14:00,4,1270.5,1272,1270.5,1272,44
20161101|2016-10-04 14:30,4,1271.9,1271.9,1269,1269.2,85
20161101|2016-10-04 15:00,4,1270.4,1271,1269.9,1271,14
20161101|2016-10-04 15:30,4,1270.4,1270.4,1269.2,1269.3,9
20161101|2016-10-04 17:00,5,1269.5,1269.5,1268.9,1269.2,4
20161101|2016-10-04 17:30,5,1269.6,1269.6,1269.3,1269.3,6
20161101|2016-10-04 18:00,5,1267.8,1270,1267.8,1270,13
20161101|2016-10-04 18:30,5,1270.1,1270.4,1268.7,1268.7,6
20161101|2016-10-04 19:00,5,1270.3,1271.5,1270.3,1271.5,5
20161101|2016-10-04 19:30,5,1271.6,1271.6,1271.6,1271.6,1
20161101|2016-10-04 20:00,5,1271.8,1272,1271.8,1272,5
20161101|2016-10-04 20:30,5,1272.4,1272.4,1272.4,1272.4,1
20161101|2016-10-04 21:00,5,1273.4,1273.4,1273.4,1273.4,1
20161101|2016-10-04 21:30,5,1273,1273.3,1273,1273.3,4
20161101|2016-10-04 22:00,5,1273.2,1274.5,1273.2,1273.5,8
20161101|2016-10-04 22:30,5,1274.6,1275,1274.6,1275,2
20161101|2016-10-04 23:00,5,1275,1275.4,1274.6,1274.6,11
20161101|2016-10-04 23:30,5,1274.4,1275.1,1274.4,1275.1,2
20161101|2016-10-05 00:00,5,1275.8,1275.8,1275.6,1275.6,7
20161101|2016-10-05 00:30,5,1273.8,1273.8,1273.8,1273.8,1
20161101|2016-10-05 01:00,5,1273.1,1273.4,1272.9,1273.2,4
20161101|2016-10-05 01:30,5,1273.4,1273.4,1271.7,1271.7,8
20161101|2016-10-05 02:00,5,1272.4,1272.4,1271.6,1271.6,4
20161101|2016-10-05 02:30,5,1271.2,1272.7,1271.2,1272.5,4
20161101|2016-10-05 03:00,5,1273.3,1273.6,1273.3,1273.6,2
20161101|2016-10-05 03:30,5,1272.9,1273,1272,1272.4,21
20161101|2016-10-05 04:00,5,1272.9,1272.9,1272.8,1272.8,2
20161101|2016-10-05 04:30,5,1274,1275,1274,1274.6,29
20161101|2016-10-05 06:00,5,1275.1,1275.2,1275.1,1275.2,2
20161101|2016-10-05 06:30,5,1274.4,1274.4,1273.7,1273.7,2
20161101|2016-10-05 07:00,5,1276,1277.3,1275.8,1275.8,8
20161101|2016-10-05 07:30,5,1275,1275,1274.2,1274.2,13
20161101|2016-10-05 08:00,5,1272.8,1273.3,1272.1,1272.7,33
20161101|2016-10-05 08:30,5,1271.9,1274.3,1270,1274.3,16
20161101|2016-10-05 09:00,5,1274.3,1274.3,1267,1271.1,38
20161101|2016-10-05 09:30,5,1269.8,1272,1269,1269,27
20161101|2016-10-05 10:00,5,1268.9,1269.9,1268,1268.8,56
20161101|2016-10-05 10:30,5,1268.6,1268.6,1266.8,1266.8,5
20161101|2016-10-05 11:00,5,1265.8,1265.8,1263.8,1263.8,20
20161101|2016-10-05 11:30,5,1263.5,1264.5,1263,1263,16
20161101|2016-10-05 12:00,5,1263,1266.5,1262.8,1266.5,9
20161101|2016-10-05 12:30,5,1267,1269.1,1267,1269.1,6
20161101|2016-10-05 13:30,5,1267.3,1267.7,1267.3,1267.7,3
20161101|2016-10-05 14:00,5,1268.4,1268.4,1268.4,1268.4,2
20161101|2016-10-05 14:30,5,1268.3,1268.3,1267.2,1267.2,7
20161101|2016-10-05 15:30,5,1267.4,1267.4,1267.4,1267.4,1
20161101|2016-10-05 17:00,6,1267.9,1267.9,1267.9,1267.9,1
20161101|2016-10-05 17:30,6,1269.2,1269.2,1269.2,1269.2,10
20161101|2016-10-05 19:00,6,1269,1269.3,1269,1269.3,2
20161101|2016-10-05 20:00,6,1268.3,1268.3,1267.3,1267.3,22
20161101|2016-10-05 20:30,6,1268.3,1268.3,1268.3,1268.3,10
20161101|2016-10-05 21:00,6,1268,1268,1268,1268,2
20161101|2016-10-05 21:30,6,1267.5,1267.5,1266.3,1266.6,12
20161101|2016-10-05 22:00,6,1266.5,1266.5,1266.5,1266.5,1
20161101|2016-10-05 22:30,6,1266.2,1266.2,1266.2,1266.2,2
20161101|2016-10-05 23:00,6,1265.9,1265.9,1265.5,1265.5,2
20161101|2016-10-05 23:30,6,1265.6,1265.7,1265.6,1265.7,3
20161101|2016-10-06 00:30,6,1265.8,1266.3,1265.8,1266.3,5
20161101|2016-10-06 01:00,6,1265.9,1265.9,1265.3,1265.5,4
20161101|2016-10-06 01:30,6,1265.5,1266.5,1265.5,1266.5,4
20161101|2016-10-06 02:00,6,1265.7,1265.8,1264.6,1264.6,4
20161101|2016-10-06 02:30,6,1264.4,1264.6,1263.8,1264.5,16
20161101|2016-10-06 03:00,6,1263.9,1264.7,1263.9,1264.7,3
20161101|2016-10-06 03:30,6,1265.1,1266.4,1265.1,1266.4,11
20161101|2016-10-06 04:30,6,1266.1,1266.8,1266,1266.8,5
20161101|2016-10-06 05:00,6,1266.3,1267.1,1266.3,1266.9,9
20161101|2016-10-06 05:30,6,1267.7,1268.2,1267.6,1268.2,8
20161101|2016-10-06 06:30,6,1266.3,1266.3,1264.9,1264.9,3
20161101|2016-10-06 07:00,6,1264.1,1264.2,1264.1,1264.2,2
20161101|2016-10-06 07:30,6,1263,1263,1259.3,1259.6,83
20161101|2016-10-06 08:00,6,1258.8,1259.6,1254.4,1255.2,97
20161101|2016-10-06 08:30,6,1255.8,1256.5,1253.5,1256.2,41
20161101|2016-10-06 09:00,6,1255.2,1256.3,1253,1253,41
20161101|2016-10-06 09:30,6,1253.5,1254,1251.4,1251.4,97
20161101|2016-10-06 10:00,6,1252.1,1254.6,1251.5,1254.5,25
20161101|2016-10-06 10:30,6,1254.5,1257.6,1254,1257,20
20161101|2016-10-06 11:00,6,1257.8,1257.8,1254.8,1254.8,8
20161101|2016-10-06 11:30,6,1254.3,1254.3,1252.6,1252.6,5
20161101|2016-10-06 12:00,6,1253,1253,1251.2,1251.3,18
20161101|2016-10-06 12:30,6,1252.9,1252.9,1252.9,1252.9,2
20161101|2016-10-06 13:00,6,1251.3,1251.3,1250.6,1251.1,5
20161101|2016-10-06 13:30,6,1252.1,1252.1,1251.1,1251.9,5
20161101|2016-10-06 14:00,6,1252.2,1252.2,1251.2,1251.7,16
20161101|2016-10-06 14:30,6,1252.8,1254.3,1252.8,1254.3,93
20161101|2016-10-06 15:00,6,1254.9,1254.9,1254.5,1254.5,4
20161101|2016-10-06 17:00,7,1255,1255,1255,1255,1
20161101|2016-10-06 17:30,7,1255.7,1255.7,1255.7,1255.7,1
20161101|2016-10-06 18:00,7,1252.5,1252.5,1251.3,1251.8,5
20161101|2016-10-06 18:30,7,1253.4,1256.2,1253.4,1256.2,12
20161101|2016-10-06 19:00,7,1256.5,1256.5,1255.7,1255.7,6
20161101|2016-10-06 19:30,7,1256.8,1256.8,1256.4,1256.5,9
20161101|2016-10-06 20:00,7,1256.5,1258.5,1256.5,1258.5,10
20161101|2016-10-06 20:30,7,1258.8,1259.6,1258.3,1258.4,8
20161101|2016-10-06 21:30,7,1257.9,1258.3,1257,1257,4
20161101|2016-10-06 22:00,7,1256.8,1256.8,1255.6,1255.6,8
20161101|2016-10-06 22:30,7,1254.2,1254.2,1254.2,1254.2,1
20161101|2016-10-06 23:30,7,1254.2,1254.2,1253.4,1253.4,4
20161101|2016-10-07 00:00,7,1253.2,1253.2,1253.2,1253.2,1
20161101|2016-10-07 00:30,7,1252.5,1252.5,1252.5,1252.5,1
20161101|2016-10-07 01:00,7,1252.2,1252.2,1252.2,1252.2,1
20161101|2016-10-07 01:30,7,1252.8,1252.8,1252.6,1252.6,2
20161101|2016-10-07 02:00,7,1254.1,1256,1254.1,1255.8,10
20161101|2016-10-07 02:30,7,1254.5,1254.5,1254.5,1254.5,30
20161101|2016-10-07 03:00,7,1254.8,1254.8,1254.3,1254.3,3
20161101|2016-10-07 03:30,7,1255.8,1255.8,1255.8,1255.8,3
20161101|2016-10-07 04:00,7,1255.7,1255.8,1255.7,1255.7,4
20161101|2016-10-07 04:30,7,1256,1257,1256,1257,20
20161101|2016-10-07 05:00,7,1256.9,1257.4,1256.9,1257.4,6
20161101|2016-10-07 05:30,7,1258.1,1259,1258.1,1259,12
20161101|2016-10-07 06:00,7,1256.6,1256.6,1256.6,1256.6,1
20161101|2016-10-07 06:30,7,1255.8,1256.3,1254.5,1256.3,15
20161101|2016-10-07 07:00,7,1255.8,1255.8,1252.6,1253.6,21
20161101|2016-10-07 07:30,7,1260,1265,1254.6,1263.4,160
20161101|2016-10-07 08:00,7,1264,1265.4,1262,1262.3,21
20161101|2016-10-07 08:30,7,1261.3,1261.3,1260,1260.1,9
20161101|2016-10-07 09:00,7,1258.8,1259.1,1254.7,1256.4,46
20161101|2016-10-07 09:30,7,1256.1,1258.1,1255.3,1257.3,12
20161101|2016-10-07 10:00,7,1255,1255,1251.5,1252.4,31
20161101|2016-10-07 10:30,7,1251.3,1251.3,1242,1246.7,108
20161101|2016-10-07 11:00,7,1246.5,1249.5,1246.5,1248.4,16
20161101|2016-10-07 11:30,7,1250,1254.9,1249.4,1253.5,64
20161101|2016-10-07 12:00,7,1253.4,1253.7,1250.8,1250.8,10
20161101|2016-10-07 12:30,7,1253.1,1254.4,1253.1,1254.2,8
20161101|2016-10-07 13:00,7,1253.1,1253.1,1252.2,1253.1,8
20161101|2016-10-07 13:30,7,1250.4,1251.7,1250.4,1251.7,2
20161101|2016-10-07 14:00,7,1254.1,1254.1,1254.1,1254.1,1
20161101|2016-10-07 14:30,7,1254.9,1255.6,1254.9,1255.6,6
20161101|2016-10-07 15:00,7,1256,1256,1256,1256,2
20161101|2016-10-07 15:30,7,1256.8,1257,1256.8,1257,5
20161101|2016-10-09 17:00,10,1257.6,1258.4,1257.6,1258.4,5
20161101|2016-10-09 17:30,10,1257.9,1258.8,1257.9,1258.7,4
20161101|2016-10-09 18:00,10,1259,1260.6,1259,1260.6,21
20161101|2016-10-09 18:30,10,1260.7,1262.1,1260.4,1260.5,23
20161101|2016-10-09 19:00,10,1260.4,1261.5,1260.2,1261.5,5
20161101|2016-10-09 19:30,10,1261,1262.3,1261,1262.1,9
20161101|2016-10-09 20:00,10,1261.9,1264.6,1261.9,1264.6,17
20161101|2016-10-09 20:30,10,1259.8,1259.8,1257.2,1257.2,5
20161101|2016-10-09 21:00,10,1259.6,1260.3,1259.6,1260.3,3
20161101|2016-10-09 21:30,10,1262.1,1262.1,1262.1,1262.1,1
20161101|2016-10-09 22:00,10,1263,1263,1262.1,1262.1,2
20161101|2016-10-10 00:00,10,1263.6,1263.6,1263.2,1263.2,2
20161101|2016-10-10 00:30,10,1263.2,1263.2,1263.2,1263.2,2
20161101|2016-10-10 01:00,10,1263.6,1264.1,1263.6,1264.1,13
20161101|2016-10-10 01:30,10,1264.7,1265.1,1264.1,1265.1,12
20161101|2016-10-10 02:00,10,1262.1,1262.1,1262.1,1262.1,2
20161101|2016-10-10 02:30,10,1263.6,1263.6,1263.6,1263.6,3
20161101|2016-10-10 04:30,10,1262.7,1262.7,1262.7,1262.7,5
20161101|2016-10-10 05:30,10,1262.3,1262.3,1262.3,1262.3,4
20161101|2016-10-10 06:00,10,1262.4,1262.4,1262.2,1262.2,2
20161101|2016-10-10 06:30,10,1260.5,1260.5,1260.3,1260.3,4
20161101|2016-10-10 07:00,10,1259.8,1261.7,1258.8,1258.9,20
20161101|2016-10-10 07:30,10,1258.1,1259.5,1258,1259.4,52
20161101|2016-10-10 08:00,10,1260.1,1261.3,1259.8,1259.8,63
20161101|2016-10-10 08:30,10,1261.6,1262.2,1260.7,1260.8,81
20161101|2016-10-10 09:00,10,1260.1,1260.2,1257.7,1258.3,102
20161101|2016-10-10 09:30,10,1259.3,1262.2,1259.3,1260.5,40
20161101|2016-10-10 10:00,10,1260.2,1260.2,1258.5,1258.5,5
20161101|2016-10-10 10:30,10,1258.7,1258.7,1258,1258,8
20161101|2016-10-10 11:30,10,1258.9,1258.9,1257.9,1257.9,9
20161101|2016-10-10 12:00,10,1258,1259,1257.9,1258.7,6
20161101|2016-10-10 12:30,10,1259,1259.8,1259,1259.8,3
20161101|2016-10-10 13:00,10,1260,1260.2,1259.6,1260.1,4
20161101|2016-10-10 14:00,10,1259.2,1259.2,1259.2,1259.2,1
20161101|2016-10-10 15:00,10,1260,1260,1260,1260,5
20161101|2016-10-10 17:00,11,1260.1,1260.1,1260.1,1260.1,2
20161101|2016-10-10 18:00,11,1260,1260,1260,1260,1
20161101|2016-10-10 18:30,11,1258.7,1258.7,1258.7,1258.7,3
20161101|2016-10-10 19:00,11,1257.1,1257.1,1256,1256,36
20161101|2016-10-10 20:00,11,1257,1257,1256.4,1256.4,3
20161101|2016-10-10 20:30,11,1257.3,1258.6,1257.3,1258.6,6
20161101|2016-10-10 21:00,11,1259.5,1259.5,1259.5,1259.5,11
20161101|2016-10-10 21:30,11,1258.9,1258.9,1258.7,1258.7,3
20161101|2016-10-11 00:30,11,1258,1258,1258,1258,1
20161101|2016-10-11 01:00,11,1261.1,1261.4,1261.1,1261.4,3
20161101|2016-10-11 01:30,11,1261.2,1261.2,1261.2,1261.2,1
20161101|2016-10-11 02:00,11,1262,1262.1,1260.4,1260.4,7
20161101|2016-10-11 02:30,11,1258.8,1258.8,1258.8,1258.8,3
20161101|2016-10-11 03:00,11,1257,1257.9,1257,1257.2,17
20161101|2016-10-11 03:30,11,1258.4,1258.4,1257.9,1257.9,41
20161101|2016-10-11 04:00,11,1257.4,1257.4,1257.4,1257.4,1
20161101|2016-10-11 04:30,11,1256.8,1256.9,1256.2,1256.2,8
20161101|2016-10-11 05:00,11,1255.8,1255.8,1255.3,1255.3,20
20161101|2016-10-11 05:30,11,1254.5,1254.6,1254.5,1254.6,2
20161101|2016-10-11 06:00,11,1254.5,1254.5,1253.3,1253.7,6
20161101|2016-10-11 07:00,11,1256.1,1256.6,1256.1,1256.6,2
20161101|2016-10-11 08:00,11,1256,1256,1256,1256,1
20161101|2016-10-11 08:30,11,1255.2,1255.2,1254.7,1254.9,9
20161101|2016-10-11 09:00,11,1253.7,1255.4,1253.6,1255.4,33
20161101|2016-10-11 09:30,11,1254.6,1254.6,1254.6,1254.6,10
20161101|2016-10-11 10:00,11,1258.1,1259,1258.1,1259,2
20161101|2016-10-11 10:30,11,1259.2,1259.2,1257.3,1257.6,19
20161101|2016-10-11 11:00,11,1257.9,1257.9,1256.8,1256.8,2
20161101|2016-10-11 11:30,11,1256.8,1257.1,1256.2,1256.2,7
20161101|2016-10-11 12:00,11,1256.3,1256.3,1254,1254,7
20161101|2016-10-11 12:30,11,1255.3,1255.3,1255.3,1255.3,1
20161101|2016-10-11 13:00,11,1255.8,1256.2,1255.8,1256.2,2
20161101|2016-10-11 14:00,11,1255,1255.1,1255,1255.1,26
20161101|2016-10-11 14:30,11,1254.6,1254.6,1253.7,1253.7,71
20161101|2016-10-11 15:00,11,1253.2,1253.3,1253,1253.3,10
20161101|2016-10-11 17:00,12,1254.8,1254.8,1254.8,1254.8,3
20161101|2016-10-11 17:30,12,1255,1255.2,1254.9,1255.2,16
20161101|2016-10-11 18:00,12,1256,1256.1,1255.5,1255.5,3
20161101|2016-10-11 19:00,12,1254,1254,1253.9,1253.9,5
20161101|2016-10-11 19:30,12,1253.8,1253.8,1253.8,1253.8,1
20161101|2016-10-11 20:00,12,1255,1255,1255,1255,1
20161101|2016-10-11 20:30,12,1256.4,1256.4,1256.4,1256.4,1
20161101|2016-10-11 21:00,12,1256.5,1257,1256.5,1257,11
20161101|2016-10-11 21:30,12,1257,1257,1257,1257,1
20161101|2016-10-11 22:00,12,1256.8,1257.2,1256.8,1257.2,3
20161101|2016-10-11 22:30,12,1257.5,1257.5,1257.5,1257.5,3
20161101|2016-10-12 00:00,12,1256.1,1256.1,1256.1,1256.1,2
20161101|2016-10-12 00:30,12,1256.4,1256.4,1255.1,1255.4,9
20161101|2016-10-12 01:00,12,1255.5,1255.7,1254.7,1254.8,13
20161101|2016-10-12 01:30,12,1255.1,1255.6,1255.1,1255.6,9
20161101|2016-10-12 02:30,12,1255.4,1255.4,1254.1,1255.3,6
20161101|2016-10-12 03:00,12,1254.4,1257.5,1254.4,1257.4,21
20161101|2016-10-12 05:00,12,1255.7,1255.7,1255.7,1255.7,1
20161101|2016-10-12 05:30,12,1254.9,1254.9,1254.9,1254.9,6
20161101|2016-10-12 06:00,12,1254.9,1254.9,1254.9,1254.9,1
20161101|2016-10-12 06:30,12,1254.4,1254.6,1253.6,1253.6,6
20161101|2016-10-12 07:00,12,1251.4,1252.4,1250,1252.4,167
20161101|2016-10-12 07:30,12,1252.6,1253.2,1252.6,1253.2,10
20161101|2016-10-12 08:00,12,1253.8,1256.1,1253.8,1256.1,16
20161101|2016-10-12 08:30,12,1254.2,1257,1254.2,1256.8,54
20161101|2016-10-12 09:00,12,1257.3,1257.3,1255.2,1255.3,18
20161101|2016-10-12 09:30,12,1255.2,1255.2,1253,1253.1,14
20161101|2016-10-12 10:00,12,1252.5,1252.6,1250.8,1251.4,29
20161101|2016-10-12 10:30,12,1252.8,1253,1252.8,1253,16
20161101|2016-10-12 12:30,12,1252.1,1252.2,1251.5,1252.2,5
20161101|2016-10-12 13:00,12,1253,1257.2,1251,1254.7,23
20161101|2016-10-12 13:30,12,1256,1256,1255,1255,2
20161101|2016-10-12 14:00,12,1255.4,1255.7,1254.7,1255.7,4
20161101|2016-10-12 14:30,12,1255.4,1255.4,1255,1255,23
20161101|2016-10-12 15:30,12,1255,1255,1255,1255,1
20161101|2016-10-12 19:00,13,1254,1254,1254,1254,4
20161101|2016-10-12 19:30,13,1253.7,1253.7,1253.7,1253.7,1
20161101|2016-10-12 20:30,13,1255.1,1255.5,1255.1,1255.5,5
20161101|2016-10-12 21:00,13,1257,1260.1,1257,1259.3,11
20161101|2016-10-12 21:30,13,1259.2,1259.6,1259.1,1259.1,8
20161101|2016-10-12 22:00,13,1259.7,1261.3,1259.7,1261.1,15
20161101|2016-10-12 23:00,13,1260.8,1260.8,1260.8,1260.8,2
20161101|2016-10-13 00:00,13,1259.8,1259.9,1259.8,1259.9,2
20161101|2016-10-13 00:30,13,1260.3,1261.1,1259.9,1261.1,4
20161101|2016-10-13 01:00,13,1261,1261,1260.1,1260.4,9
20161101|2016-10-13 01:30,13,1259.8,1259.8,1259,1259.4,5
20161101|2016-10-13 02:00,13,1259.4,1259.4,1258.1,1258.1,5
20161101|2016-10-13 03:30,13,1257.5,1257.6,1257.5,1257.6,46
20161101|2016-10-13 04:00,13,1258.6,1258.6,1258.6,1258.6,3
20161101|2016-10-13 05:00,13,1259.9,1259.9,1259.9,1259.9,2
20161101|2016-10-13 06:00,13,1259.8,1259.8,1259.3,1259.3,2
20161101|2016-10-13 06:30,13,1258.9,1258.9,1258.9,1258.9,3
20161101|2016-10-13 07:00,13,1258.9,1259.6,1256.6,1257.2,12
20161101|2016-10-13 07:30,13,1256.1,1257.2,1256.1,1257.2,3
20161101|2016-10-13 08:00,13,1258.3,1258.3,1258.3,1258.3,1
20161101|2016-10-13 08:30,13,1258.1,1259.2,1256.4,1258.8,33
20161101|2016-10-13 09:00,13,1261.3,1262,1258,1258.2,21
20161101|2016-10-13 09:30,13,1257.9,1258.3,1257.6,1257.6,4
20161101|2016-10-13 10:00,13,1257.6,1257.6,1257.6,1257.6,3
20161101|2016-10-13 10:30,13,1256.9,1256.9,1256.7,1256.9,4
20161101|2016-10-13 11:00,13,1257.2,1257.2,1257.2,1257.2,3
20161101|2016-10-13 11:30,13,1257,1257,1256,1256.6,4
20161101|2016-10-13 12:00,13,1256.4,1256.4,1256.4,1256.4,2
20161101|2016-10-13 12:30,13,1256.6,1256.6,1256.6,1256.6,1
20161101|2016-10-13 13:00,13,1258.3,1258.5,1258.3,1258.5,2
20161101|2016-10-13 13:30,13,1259,1259,1258.6,1258.6,5
20161101|2016-10-13 14:00,13,1258.8,1258.8,1258.5,1258.5,9
20161101|2016-10-13 14:30,13,1258.4,1258.5,1258.3,1258.5,8
20161101|2016-10-13 20:30,14,1257.9,1257.9,1257.9,1257.9,3
20161101|2016-10-13 22:00,14,1255.5,1255.5,1255.5,1255.5,1
20161101|2016-10-14 00:00,14,1254.8,1254.8,1254,1254,6
20161101|2016-10-14 00:30,14,1255.1,1255.5,1255.1,1255.5,4
20161101|2016-10-14 01:00,14,1255,1255,1255,1255,1
20161101|2016-10-14 01:30,14,1255.3,1255.3,1255.3,1255.3,1
20161101|2016-10-14 02:00,14,1255.1,1255.1,1254.6,1254.6,2
20161101|2016-10-14 03:00,14,1255.1,1255.3,1255.1,1255.3,4
20161101|2016-10-14 03:30,14,1256.4,1256.4,1256.4,1256.4,1
20161101|2016-10-14 04:30,14,1255.7,1255.7,1251.8,1251.8,25
20161101|2016-10-14 05:00,14,1252.4,1252.4,1252.4,1252.4,5
20161101|2016-10-14 06:30,14,1253.2,1253.9,1253.2,1253.9,12
20161101|2016-10-14 07:00,14,1253.3,1253.3,1246.9,1247.4,28
20161101|2016-10-14 07:30,14,1249.5,1251.8,1247,1250.8,28
20161101|2016-10-14 08:00,14,1252.5,1252.5,1250.5,1250.5,5
20161101|2016-10-14 08:30,14,1250.1,1252.6,1250.1,1252.6,9
20161101|2016-10-14 09:00,14,1255,1257.6,1254.4,1254.4,32
20161101|2016-10-14 09:30,14,1254.8,1255.1,1252.4,1252.4,110
20161101|2016-10-14 10:00,14,1253.5,1253.6,1252.1,1252.1,7
20161101|2016-10-14 10:30,14,1252.1,1253.4,1252.1,1253.4,9
20161101|2016-10-14 11:00,14,1253.2,1255.6,1253.2,1255.6,3
20161101|2016-10-14 12:00,14,1253.7,1253.7,1253.7,1253.7,2
20161101|2016-10-14 12:30,14,1255.4,1256.3,1255,1255,12
20161101|2016-10-14 13:30,14,1253.6,1253.6,1253.6,1253.6,1
20161101|2016-10-14 14:30,14,1250.8,1250.8,1250.1,1250.1,2
20161101|2016-10-16 17:00,17,1250.5,1250.9,1249.8,1250.9,6
20161101|2016-10-16 17:30,17,1251.1,1251.1,1251.1,1251.1,1
20161101|2016-10-16 19:30,17,1251,1251,1251,1251,1
20161101|2016-10-16 20:30,17,1252.3,1252.3,1252.3,1252.3,1
20161101|2016-10-16 22:00,17,1251.9,1252.5,1251.9,1252.5,3
20161101|2016-10-16 22:30,17,1253.7,1253.7,1252.4,1252.4,2
20161101|2016-10-16 23:30,17,1253,1253,1253,1253,1
20161101|2016-10-17 00:30,17,1253.8,1253.8,1253.8,1253.8,1
20161101|2016-10-17 01:00,17,1255,1255,1255,1255,2
20161101|2016-10-17 02:00,17,1253.5,1253.9,1253.5,1253.9,2
20161101|2016-10-17 02:30,17,1254,1254.1,1252.2,1252.2,4
20161101|2016-10-17 03:00,17,1251.1,1251.1,1250,1250,7
20161101|2016-10-17 04:00,17,1252.5,1253.1,1252.5,1253.1,6
20161101|2016-10-17 05:30,17,1251.9,1253.4,1251.9,1253.4,8
20161101|2016-10-17 06:00,17,1253.2,1253.5,1253.2,1253.4,4
20161101|2016-10-17 07:30,17,1254,1254.1,1254,1254.1,2
20161101|2016-10-17 08:00,17,1254.1,1256.1,1254.1,1254.1,23
20161101|2016-10-17 08:30,17,1255.2,1255.5,1255.2,1255.5,3
20161101|2016-10-17 09:00,17,1254.4,1254.7,1254.4,1254.7,2
20161101|2016-10-17 09:30,17,1253.5,1253.5,1253.5,1253.5,2
20161101|2016-10-17 10:00,17,1255.8,1255.8,1255.8,1255.8,7
20161101|2016-10-17 10:30,17,1254.8,1254.8,1254.8,1254.8,1
20161101|2016-10-17 12:00,17,1255.4,1255.4,1255.3,1255.3,2
20161101|2016-10-17 14:30,17,1253.6,1253.6,1253.5,1253.5,16
20161101|2016-10-17 17:30,18,1255.2,1255.2,1255.2,1255.2,1
20161101|2016-10-17 18:30,18,1254.5,1255.1,1254.5,1255.1,2
20161101|2016-10-17 19:00,18,1255.7,1255.7,1255.7,1255.7,2
20161101|2016-10-17 19:30,18,1255.1,1255.1,1255.1,1255.1,1
20161101|2016-10-17 20:00,18,1256,1257.3,1256,1257.3,51
20161101|2016-10-17 21:00,18,1258.8,1258.9,1258.6,1258.6,50
20161101|2016-10-17 22:30,18,1260.1,1260.1,1258.3,1258.3,22
20161101|2016-10-17 23:00,18,1258.4,1259.5,1258.4,1259.5,29
20161101|2016-10-18 00:00,18,1258.7,1258.7,1258.7,1258.7,1
20161101|2016-10-18 01:00,18,1259.3,1260,1259.3,1260,3
20161101|2016-10-18 01:30,18,1260.8,1261.6,1260.8,1261.6,11
20161101|2016-10-18 02:30,18,1260.5,1260.5,1260.5,1260.5,10
20161101|2016-10-18 03:00,18,1261.3,1263,1261.3,1262.6,7
20161101|2016-10-18 03:30,18,1261.8,1261.8,1261.8,1261.8,4
20161101|2016-10-18 05:30,18,1263,1263,1262.1,1262.1,6
20161101|2016-10-18 06:00,18,1261.2,1261.2,1261.2,1261.2,1
20161101|2016-10-18 06:30,18,1260,1260.4,1260,1260.2,9
20161101|2016-10-18 07:00,18,1259.7,1260.3,1259.7,1259.7,3
20161101|2016-10-18 07:30,18,1260.7,1263.3,1260,1260,125
20161101|2016-10-18 08:00,18,1259.5,1259.5,1258.8,1258.8,3
20161101|2016-10-18 08:30,18,1258.2,1258.2,1256.4,1258.1,6
20161101|2016-10-18 09:00,18,1257.4,1259,1257.4,1259,4
20161101|2016-10-18 09:30,18,1259.3,1259.5,1259.3,1259.5,2
20161101|2016-10-18 10:00,18,1259.7,1260.6,1259.7,1260.6,4
20161101|2016-10-18 10:30,18,1262.2,1262.4,1261.4,1261.4,3
20161101|2016-10-18 11:00,18,1262.1,1263.2,1262.1,1263.2,5
20161101|2016-10-18 11:30,18,1262.4,1262.4,1262.1,1262.1,5
20161101|2016-10-18 12:00,18,1262.3,1262.3,1261.5,1261.5,3
20161101|2016-10-18 12:30,18,1261.2,1261.2,1261.2,1261.2,1
20161101|2016-10-18 14:30,18,1262.1,1262.2,1262.1,1262.2,4
20161101|2016-10-18 15:00,18,1261.7,1261.7,1261.7,1261.7,1
20161101|2016-10-18 18:30,19,1262.4,1262.4,1262.4,1262.4,1
20161101|2016-10-18 20:00,19,1263,1263,1263,1263,2
20161101|2016-10-18 20:30,19,1264,1264,1264,1264,1
20161101|2016-10-18 21:00,19,1263.8,1263.8,1263,1263,2
20161101|2016-10-18 23:00,19,1262.5,1262.5,1262.1,1262.1,2
20161101|2016-10-18 23:30,19,1260.4,1260.4,1260.4,1260.4,1
20161101|2016-10-19 00:00,19,1260.1,1260.1,1260,1260,6
20161101|2016-10-19 01:00,19,1260.8,1260.8,1260.7,1260.7,3
20161101|2016-10-19 01:30,19,1261.3,1261.3,1261.3,1261.3,1
20161101|2016-10-19 02:30,19,1261.4,1261.6,1261.4,1261.5,3
20161101|2016-10-19 03:00,19,1262.6,1262.6,1262.6,1262.6,5
20161101|2016-10-19 04:00,19,1264,1266.5,1264,1266.3,10
20161101|2016-10-19 04:30,19,1269.8,1270.2,1269.8,1270.2,2
20161101|2016-10-19 05:00,19,1270.1,1270.1,1270.1,1270.1,1
20161101|2016-10-19 06:00,19,1268.8,1268.8,1268.8,1268.8,2
20161101|2016-10-19 06:30,19,1269.4,1270.8,1269.4,1270.3,79
20161101|2016-10-19 07:00,19,1270.5,1271.8,1270,1270,100
20161101|2016-10-19 07:30,19,1270.4,1271.1,1269.4,1270.1,145
20161101|2016-10-19 08:00,19,1269.4,1269.5,1268.3,1269.4,77
20161101|2016-10-19 08:30,19,1269.6,1270.4,1268.7,1269,43
20161101|2016-10-19 09:00,19,1268.6,1268.6,1267.3,1268.2,28
20161101|2016-10-19 09:30,19,1267.4,1267.4,1267.4,1267.4,4
20161101|2016-10-19 10:00,19,1269.8,1272.1,1269.8,1271.4,9
20161101|2016-10-19 10:30,19,1271.4,1271.4,1270.5,1270.7,16
20161101|2016-10-19 11:30,19,1268.6,1268.6,1268.6,1268.6,1
20161101|2016-10-19 12:00,19,1268.6,1268.6,1268.6,1268.6,1
20161101|2016-10-19 12:30,19,1268,1268,1267.8,1267.8,6
20161101|2016-10-19 13:00,19,1268.7,1268.7,1268.7,1268.7,5
20161101|2016-10-19 13:30,19,1267.7,1267.7,1267.7,1267.7,3
20161101|2016-10-19 14:30,19,1268.1,1268.2,1268.1,1268.2,6
20161101|2016-10-19 15:00,19,1268.5,1268.5,1268.5,1268.5,1
20161101|2016-10-19 17:00,20,1269,1269,1269,1269,5
20161101|2016-10-19 18:00,20,1269.9,1269.9,1269.9,1269.9,1
20161101|2016-10-19 19:30,20,1267.9,1268.6,1267.9,1268.6,5
20161101|2016-10-19 20:30,20,1268.8,1271.8,1268.8,1271.8,37
20161101|2016-10-19 21:00,20,1270.5,1272.3,1270,1272.2,29
20161101|2016-10-19 21:30,20,1271.7,1271.7,1271.7,1271.7,1
20161101|2016-10-19 22:00,20,1272,1272,1272,1272,1
20161101|2016-10-20 00:00,20,1271.1,1271.2,1270.8,1271.2,12
20161101|2016-10-20 00:30,20,1270,1270.1,1270,1270.1,11
20161101|2016-10-20 01:00,20,1269.5,1269.5,1269.5,1269.5,7
20161101|2016-10-20 01:30,20,1269.9,1270,1269.8,1269.8,13
20161101|2016-10-20 02:00,20,1269.5,1269.5,1268,1268,5
20161101|2016-10-20 03:00,20,1269,1269,1269,1269,1
20161101|2016-10-20 03:30,20,1269.1,1269.1,1269.1,1269.1,2
20161101|2016-10-20 04:30,20,1268.8,1268.9,1268.8,1268.9,6
20161101|2016-10-20 05:30,20,1269.1,1269.1,1269.1,1269.1,1
20161101|2016-10-20 06:30,20,1269.8,1271.2,1269.8,1271.2,9
20161101|2016-10-20 07:00,20,1271.2,1271.2,1270,1270,2
20161101|2016-10-20 07:30,20,1270.7,1270.7,1268,1269.3,49
20161101|2016-10-20 08:00,20,1270.7,1271.5,1270.3,1270.8,25
20161101|2016-10-20 08:30,20,1271.9,1274.2,1271.9,1273.2,20
20161101|2016-10-20 09:00,20,1270,1270,1265.2,1265.2,34
20161101|2016-10-20 09:30,20,1264.4,1266.2,1264.4,1266.2,30
20161101|2016-10-20 10:00,20,1266.1,1266.1,1265.4,1265.5,11
20161101|2016-10-20 11:00,20,1266.3,1266.3,1265.2,1265.2,5
20161101|2016-10-20 11:30,20,1264.4,1264.5,1264.4,1264.5,3
20161101|2016-10-20 15:00,20,1265.5,1265.5,1265.5,1265.5,3
20161101|2016-10-20 20:30,21,1263.4,1263.9,1263.3,1263.9,4
20161101|2016-10-20 21:00,21,1263.5,1263.5,1263.5,1263.5,3
20161101|2016-10-20 21:30,21,1262.2,1262.2,1261.7,1261.7,2
20161101|2016-10-20 22:00,21,1261.6,1261.6,1261.2,1261.4,10
20161101|2016-10-20 23:00,21,1261.8,1261.8,1261.8,1261.8,5
20161101|2016-10-20 23:30,21,1261.8,1261.8,1261.7,1261.7,2
20161101|2016-10-21 00:30,21,1262.8,1263.6,1262.8,1263.6,2
20161101|2016-10-21 01:00,21,1263.6,1263.9,1263.6,1263.9,3
20161101|2016-10-21 02:00,21,1262.3,1262.3,1261,1261.9,11
20161101|2016-10-21 03:00,21,1262.1,1264.2,1262.1,1264.1,8
20161101|2016-10-21 03:30,21,1263.8,1263.8,1263.8,1263.8,3
20161101|2016-10-21 04:00,21,1264,1264,1264,1264,1
20161101|2016-10-21 04:30,21,1263.8,1263.8,1263.7,1263.7,5
20161101|2016-10-21 05:00,21,1263.3,1263.3,1263.2,1263.2,4
20161101|2016-10-21 05:30,21,1264.3,1264.4,1264.3,1264.4,2
20161101|2016-10-21 06:00,21,1265.2,1265.2,1265.2,1265.2,5
20161101|2016-10-21 06:30,21,1265.1,1265.9,1265.1,1265.7,5
20161101|2016-10-21 07:00,21,1264.8,1264.8,1264.8,1264.8,5
20161101|2016-10-21 08:00,21,1266.3,1267.2,1266.3,1266.7,40
20161101|2016-10-21 08:30,21,1266.5,1266.8,1265.5,1265.5,8
20161101|2016-10-21 09:00,21,1265.3,1266.2,1264.8,1264.8,10
20161101|2016-10-21 09:30,21,1264.7,1265.6,1264.7,1265.3,3
20161101|2016-10-21 10:00,21,1265.6,1265.6,1265.5,1265.5,3
20161101|2016-10-21 10:30,21,1263.8,1263.8,1263.8,1263.8,5
20161101|2016-10-21 12:00,21,1265.5,1265.9,1265.5,1265.9,5
20161101|2016-10-21 12:30,21,1266.3,1266.3,1266.3,1266.3,20
20161101|2016-10-21 13:00,21,1266.2,1266.2,1266.2,1266.2,20
20161101|2016-10-21 13:30,21,1266.3,1266.5,1266.3,1266.5,22
20161101|2016-10-21 14:00,21,1266.8,1266.8,1266.4,1266.4,22
20161101|2016-10-21 14:30,21,1266.7,1266.8,1266,1266,20
20161101|2016-10-23 17:00,24,1265.4,1265.4,1265.4,1265.4,1
20161101|2016-10-23 20:00,24,1262.8,1262.8,1262.8,1262.8,7
20161101|2016-10-23 20:30,24,1262.8,1263.7,1262.8,1263.6,15
20161101|2016-10-23 21:30,24,1262.9,1262.9,1262.9,1262.9,4
20161101|2016-10-23 22:30,24,1262.7,1262.7,1262.7,1262.7,1
20161101|2016-10-23 23:30,24,1263.4,1263.4,1263.4,1263.4,1
20161101|2016-10-24 00:00,24,1263.9,1264.1,1263.9,1264.1,5
20161101|2016-10-24 00:30,24,1264.3,1264.3,1264.3,1264.3,3
20161101|2016-10-24 01:00,24,1264.3,1264.3,1264.3,1264.3,4
20161101|2016-10-24 01:30,24,1266,1266,1266,1266,2
20161101|2016-10-24 02:00,24,1265.6,1265.6,1265,1265.3,4
20161101|2016-10-24 02:30,24,1265.4,1265.5,1264.6,1265.5,4
20161101|2016-10-24 03:00,24,1264.9,1264.9,1264.5,1264.5,20
20161101|2016-10-24 03:30,24,1264.5,1265.3,1264.5,1265.3,2
20161101|2016-10-24 04:30,24,1265.9,1265.9,1265.9,1265.9,2
20161101|2016-10-24 05:30,24,1264.2,1264.2,1264,1264,7
20161101|2016-10-24 06:00,24,1263.5,1263.7,1263.5,1263.6,15
20161101|2016-10-24 06:30,24,1262.9,1264.5,1262.1,1264.2,33
20161101|2016-10-24 07:00,24,1264.3,1264.4,1264.3,1264.4,5
20161101|2016-10-24 07:30,24,1265.7,1270.5,1265.7,1270.5,25
20161101|2016-10-24 08:00,24,1269.5,1270.7,1269.3,1270.7,13
20161101|2016-10-24 08:30,24,1269.4,1269.4,1265,1265,36
20161101|2016-10-24 09:00,24,1264.5,1264.9,1261,1261,15
20161101|2016-10-24 09:30,24,1262.7,1262.7,1261.8,1261.8,18
20161101|2016-10-24 10:00,24,1260.6,1260.6,1260.4,1260.4,3
20161101|2016-10-24 12:00,24,1262.7,1262.7,1262.7,1262.7,7
20161101|2016-10-24 13:30,24,1263,1263,1263,1263,1
20161101|2016-10-24 14:00,24,1263.3,1263.3,1263,1263,24
20161101|2016-10-24 14:30,24,1263,1263,1263,1263,3
20161101|2016-10-24 15:00,24,1263.4,1263.5,1263.4,1263.5,2
20161101|2016-10-24 21:00,25,1263.8,1264,1263.8,1264,4
20161101|2016-10-24 22:30,25,1264.2,1264.2,1264.2,1264.2,1
20161101|2016-10-24 23:00,25,1264.5,1264.5,1264.5,1264.5,2
20161101|2016-10-24 23:30,25,1264.7,1265.6,1264.7,1265.5,5
20161101|2016-10-25 00:00,25,1265.4,1265.4,1265.4,1265.4,1
20161101|2016-10-25 00:30,25,1265.7,1265.7,1265.7,1265.7,1
20161101|2016-10-25 01:00,25,1266.2,1266.2,1266.2,1266.2,1
20161101|2016-10-25 01:30,25,1266.5,1266.5,1266.5,1266.5,1
20161101|2016-10-25 02:00,25,1266.5,1266.5,1266.4,1266.4,4
20161101|2016-10-25 02:30,25,1268,1268,1268,1268,1
20161101|2016-10-25 03:00,25,1267.5,1267.6,1267.3,1267.5,9
20161101|2016-10-25 04:00,25,1268.6,1268.6,1268.2,1268.2,2
20161101|2016-10-25 05:00,25,1267.6,1267.6,1267.6,1267.6,1
20161101|2016-10-25 05:30,25,1267.4,1268,1267.4,1268,7
20161101|2016-10-25 06:30,25,1269.2,1269.2,1269.2,1269.2,1
20161101|2016-10-25 07:00,25,1268,1269.5,1268,1269.5,10
20161101|2016-10-25 07:30,25,1270,1270.3,1267.8,1267.8,31
20161101|2016-10-25 08:00,25,1267,1267.3,1266.5,1267.3,7
20161101|2016-10-25 08:30,25,1268.5,1268.5,1266.8,1267.2,3
20161101|2016-10-25 09:00,25,1268.5,1269,1268,1268,20
20161101|2016-10-25 09:30,25,1269.2,1270,1269.2,1269.5,5
20161101|2016-10-25 10:00,25,1270.5,1272.6,1270.5,1271.5,18
20161101|2016-10-25 10:30,25,1271.7,1272.8,1271.7,1272.8,23
20161101|2016-10-25 11:00,25,1272.3,1272.5,1272.1,1272.2,39
20161101|2016-10-25 11:30,25,1272.4,1272.4,1272.4,1272.4,1
20161101|2016-10-25 12:00,25,1272.3,1272.3,1272.2,1272.2,5
20161101|2016-10-25 12:30,25,1272.6,1273,1272.6,1272.9,4
20161101|2016-10-25 13:00,25,1273.3,1275.1,1273.3,1274.8,18
20161101|2016-10-25 14:00,25,1274.6,1274.6,1274.6,1274.6,1
20161101|2016-10-25 14:30,25,1273.3,1273.3,1272.6,1272.7,110
20161101|2016-10-25 15:00,25,1272.9,1273.2,1272.8,1273.2,48
20161101|2016-10-25 15:30,25,1273.2,1273.2,1273.2,1273.2,2
20161101|2016-10-25 19:00,26,1272.7,1272.8,1272.7,1272.8,5
20161101|2016-10-25 19:30,26,1274.5,1274.5,1274.5,1274.5,20
20161101|2016-10-25 20:00,26,1274.2,1274.2,1274.2,1274.2,20
20161101|2016-10-25 21:00,26,1274.4,1274.4,1274.2,1274.2,4
20161101|2016-10-25 21:30,26,1275.1,1275.1,1275.1,1275.1,1
20161101|2016-10-25 22:00,26,1274.7,1274.7,1274.7,1274.7,1
20161101|2016-10-25 22:30,26,1274.2,1274.2,1274.2,1274.2,1
20161101|2016-10-25 23:00,26,1274,1274,1274,1274,1
20161101|2016-10-26 00:30,26,1274.1,1274.1,1273.7,1273.7,2
20161101|2016-10-26 01:00,26,1272.3,1273.6,1272.3,1273.6,17
20161101|2016-10-26 01:30,26,1274.5,1274.5,1273.7,1274.1,62
20161101|2016-10-26 02:00,26,1274.5,1274.6,1274.4,1274.6,7
20161101|2016-10-26 02:30,26,1275.1,1275.1,1274.6,1274.7,24
20161101|2016-10-26 03:00,26,1273.5,1273.5,1273.5,1273.5,1
20161101|2016-10-26 03:30,26,1273.5,1273.5,1273.5,1273.5,6
20161101|2016-10-26 05:00,26,1273.1,1273.1,1270.7,1270.7,2
20161101|2016-10-26 06:00,26,1270.3,1270.3,1270.3,1270.3,2
20161101|2016-10-26 06:30,26,1270.3,1271,1270.3,1271,6
20161101|2016-10-26 07:00,26,1271.5,1271.5,1271.5,1271.5,2
20161101|2016-10-26 08:30,26,1272.8,1273.2,1270.9,1270.9,68
20161101|2016-10-26 09:00,26,1272,1272,1267.2,1267.2,53
20161101|2016-10-26 09:30,26,1267.7,1268.3,1267.7,1268.3,2
20161101|2016-10-26 10:00,26,1267.9,1268.1,1267.2,1268.1,7
20161101|2016-10-26 10:30,26,1267.2,1267.2,1266.6,1267,7
20161101|2016-10-26 11:00,26,1267.1,1267.1,1267.1,1267.1,2
20161101|2016-10-26 11:30,26,1267,1267,1265,1265,13
20161101|2016-10-26 12:00,26,1264.3,1265.3,1264.3,1265.3,2
20161101|2016-10-26 12:30,26,1265.7,1265.7,1265.7,1265.7,2
20161101|2016-10-26 13:00,26,1265.7,1265.9,1265.7,1265.9,2
20161101|2016-10-26 13:30,26,1265.7,1265.7,1265.7,1265.7,6
20161101|2016-10-26 14:30,26,1265.9,1266.1,1265.9,1266.1,38
20161101|2016-10-26 20:00,27,1265,1265,1265,1265,1
20161101|2016-10-26 20:30,27,1265.2,1265.2,1265.2,1265.2,2
20161101|2016-10-26 21:00,27,1266,1266,1266,1266,2
20161101|2016-10-26 22:00,27,1265.7,1265.7,1265.7,1265.7,10
20161101|2016-10-26 23:00,27,1265.1,1265.1,1265,1265,3
20161101|2016-10-26 23:30,27,1266.2,1266.2,1266.2,1266.2,1
20161101|2016-10-27 00:00,27,1266.8,1266.8,1266.6,1266.6,12
20161101|2016-10-27 00:30,27,1266.9,1267.5,1266.9,1267.5,22
20161101|2016-10-27 02:30,27,1268.3,1268.3,1268.1,1268.3,10
20161101|2016-10-27 03:30,27,1268.7,1268.7,1267.5,1267.5,9
20161101|2016-10-27 04:30,27,1268.2,1269.7,1268.2,1269.7,3
20161101|2016-10-27 05:00,27,1269.2,1269.2,1269.2,1269.2,1
20161101|2016-10-27 05:30,27,1269.7,1269.7,1269.7,1269.7,1
20161101|2016-10-27 06:00,27,1268.8,1268.8,1268.7,1268.7,2
20161101|2016-10-27 07:00,27,1268.3,1270.4,1267.5,1270.4,11
20161101|2016-10-27 07:30,27,1272.2,1272.2,1270.5,1271.6,14
20161101|2016-10-27 08:00,27,1270.2,1270.2,1269.9,1269.9,2
20161101|2016-10-27 08:30,27,1268.5,1268.5,1266.3,1267.2,96
20161101|2016-10-27 09:00,27,1266.8,1266.8,1265.7,1265.7,15
20161101|2016-10-27 11:00,27,1267.2,1267.2,1267.2,1267.2,1
20161101|2016-10-27 11:30,27,1268.1,1268.1,1268.1,1268.1,1
20161101|2016-10-27 14:00,27,1269.4,1269.4,1269.3,1269.3,20
20161101|2016-10-27 14:30,27,1268.7,1268.7,1268.7,1268.7,1
20161101|2016-10-27 15:30,27,1268.4,1268.7,1268.4,1268.7,12
20161101|2016-10-28 00:00,28,1270.3,1270.3,1270.3,1270.3,1
20161101|2016-10-28 00:30,28,1269.2,1269.2,1269.2,1269.2,1
20161101|2016-10-28 01:00,28,1268.5,1268.5,1268.5,1268.5,1
20161101|2016-10-28 01:30,28,1268.6,1268.6,1268.6,1268.6,1
20161101|2016-10-28 02:30,28,1266.4,1266.4,1266.4,1266.4,1
20161101|2016-10-28 04:30,28,1265.4,1265.4,1265.4,1265.4,1
20161101|2016-10-28 06:30,28,1265.7,1265.7,1265.7,1265.7,3
20161101|2016-10-28 07:30,28,1262,1262.7,1262,1262.4,9
20161101|2016-10-28 08:00,28,1270.4,1270.4,1270.4,1270.4,1
20161101|2016-10-28 08:30,28,1272.3,1273.1,1272,1273.1,5
20161101|2016-10-28 10:30,28,1267.4,1267.4,1267.4,1267.4,1
20161101|2016-10-28 12:00,28,1272,1275.1,1272,1274.2,262
20161101|2016-10-28 12:30,28,1275.3,1281.5,1275.3,1280,254
20161101|2016-10-28 13:00,28,1281.3,1281.5,1281.3,1281.5,2
20161101|2016-10-28 14:00,28,1276.4,1276.4,1276,1276,2
20161101|2016-10-30 19:00,31,1276.6,1276.6,1276.6,1276.6,1
20161101|2016-10-30 20:30,31,1276.2,1276.2,1276.2,1276.2,1
20161101|2016-10-30 21:30,31,1275.9,1275.9,1275.9,1275.9,1
20161101|2016-10-31 01:30,31,1276.4,1276.4,1276.4,1276.4,1
20161101|2016-10-31 02:30,31,1274.6,1274.6,1274.6,1274.6,1
20161101|2016-10-31 04:30,31,1272.2,1272.2,1272.2,1272.2,2
20161101|2016-10-31 08:30,31,1273.1,1273.1,1273.1,1273.1,2
20161101|2016-10-31 09:30,31,1272.4,1272.4,1272.4,1272.4,2
20161101|2016-10-31 11:00,31,1273.6,1273.6,1272.9,1272.9,2
20161101|2016-10-31 12:30,31,1272.9,1273,1272.9,1273,2
20161101|2016-11-01 02:00,1,1279.3,1279.3,1279.3,1279.3,1
20161101|2016-11-01 02:30,1,1279,1279,1279,1279,1
20161101|2016-11-01 04:30,1,1282,1282,1281.9,1281.9,2
20161101|2016-11-01 05:00,1,1283.7,1283.7,1283.7,1283.7,2
20161101|2016-11-01 05:30,1,1283.5,1283.5,1283.5,1283.5,1
20161101|2016-11-01 06:30,1,1285.7,1285.7,1285.7,1285.7,2
20161101|2016-11-01 07:00,1,1286.5,1286.5,1286.4,1286.4,2
20161101|2016-11-01 07:30,1,1286.7,1286.7,1286.7,1286.7,1
20161101|2016-11-01 08:30,1,1288.2,1288.2,1288.2,1288.2,1
20161101|2016-11-01 09:30,1,1287.2,1287.8,1287.2,1287.8,2
20161101|2016-11-01 10:30,1,1286.7,1286.7,1286.7,1286.7,1
20161101|2016-11-01 11:30,1,1290.1,1290.1,1290.1,1290.1,1
20161101|2016-11-01 12:00,1,1288.9,1288.9,1285.9,1285.9,3
20161101|2016-11-01 12:30,1,1288.5,1288.5,1287.8,1287.8,3
20161101|2016-11-01 13:00,1,1290.7,1290.7,1290.7,1290.7,1
20161101|2016-11-01 13:30,1,1290.2,1290.2,1290.2,1290.2,1
20161101|2016-11-01 14:30,1,1289.4,1289.4,1288.7,1288.9,3
20161101|2016-11-01 15:00,1,1287.8,1287.8,1287.8,1287.8,1
20161101|2016-11-01 18:00,2,1288.3,1288.3,1288.3,1288.3,1
20161101|2016-11-01 23:30,2,1292.2,1292.2,1292.2,1292.2,1
20161101|2016-11-02 01:30,2,1293.7,1293.7,1293.7,1293.7,2
20161101|2016-11-02 03:30,2,1296.9,1297,1296.9,1297,5
20161101|2016-11-02 05:00,2,1296.3,1296.3,1296.3,1296.3,1
20161101|2016-11-02 07:00,2,1297.9,1297.9,1297.9,1297.9,2
20161101|2016-11-02 07:30,2,1299.2,1299.2,1299.2,1299.2,1
20161101|2016-11-02 08:00,2,1297.9,1297.9,1297.9,1297.9,1
20161101|2016-11-02 08:30,2,1301.5,1301.5,1301,1301,2
20161101|2016-11-02 09:00,2,1303.2,1303.9,1302.8,1303.7,6
20161101|2016-11-02 10:00,2,1302.3,1304.3,1302.3,1304.3,2
20161101|2016-11-02 11:30,2,1305.7,1305.7,1305.7,1305.7,1
20161101|2016-11-02 13:00,2,1307,1307,1307,1307,1
20161101|2016-11-02 14:00,2,1300.8,1300.8,1300,1300,2
20161101|2016-11-02 14:30,2,1297,1297,1296.3,1296.3,2
20161101|2016-11-03 03:00,3,1296.4,1297.9,1296.4,1297.9,2
20161101|2016-11-03 03:30,3,1293.2,1294.3,1293.2,1294.3,3
20161101|2016-11-03 04:00,3,1293.1,1293.1,1293.1,1293.1,1
20161101|2016-11-03 06:00,3,1290.3,1290.3,1288.3,1290.3,3
20161101|2016-11-03 06:30,3,1287.4,1287.4,1287.3,1287.3,2
20161101|2016-11-03 07:00,3,1290,1290,1290,1290,1
20161101|2016-11-03 07:30,3,1291.3,1291.3,1291.3,1291.3,1
20161101|2016-11-03 09:00,3,1297.5,1297.5,1295.7,1296.5,3
20161101|2016-11-03 10:00,3,1299.7,1299.7,1299.7,1299.7,1
20161101|2016-11-03 10:30,3,1298.6,1298.6,1298.6,1298.6,2
20161101|2016-11-03 11:30,3,1300,1300,1299.8,1299.8,2
20161101|2016-11-03 12:30,3,1300.2,1300.2,1300.2,1300.2,1
20161101|2016-11-03 13:30,3,1301.3,1301.3,1301.3,1301.3,3
20161101|2016-11-03 14:30,3,1303,1303.1,1303,1303.1,4
20161101|2016-11-03 21:30,4,1300,1300,1300,1300,1
20161101|2016-11-04 00:30,4,1299.3,1299.3,1298.7,1298.7,2
20161101|2016-11-04 01:00,4,1297.7,1297.7,1297.7,1297.7,1
20161101|2016-11-04 01:30,4,1296.7,1296.7,1296.7,1296.7,1
20161101|2016-11-06 17:00,7,1292,1293,1291,1291,10
20161101|2016-11-06 17:30,7,1288.7,1288.7,1288.7,1288.7,1
20161101|2016-11-06 18:30,7,1292.5,1292.5,1292.5,1292.5,1
20161101|2016-11-06 19:00,7,1294.5,1294.5,1294.5,1294.5,1
20161101|2016-11-06 19:30,7,1293.4,1293.4,1293.4,1293.4,1
20161101|2016-11-07 00:00,7,1290,1290,1290,1290,2
20161101|2016-11-07 06:30,7,1287.3,1287.3,1286.2,1286.2,2
20161101|2016-11-07 07:30,7,1286.2,1286.2,1285.6,1285.6,2
20161101|2016-11-07 10:00,7,1280.6,1280.6,1280.5,1280.5,4
20161101|2016-11-07 14:30,7,1281.4,1281.4,1281.1,1281.1,2
20161101|2016-11-07 15:00,7,1281.1,1281.1,1280.2,1280.2,2
20161101|2016-11-08 03:00,8,1284.1,1284.1,1283.9,1283.9,3
20161101|2016-11-08 03:30,8,1283.2,1283.2,1283.2,1283.2,1
20161101|2016-11-08 06:00,8,1280.8,1280.8,1279,1279,5
20161101|2016-11-08 08:00,8,1280.5,1280.5,1280.5,1280.5,3
20161101|2016-11-08 09:00,8,1283.5,1284,1283.5,1284,6
20161101|2016-11-08 09:30,8,1286.1,1289.4,1286.1,1289.4,4
20161101|2016-11-08 10:30,8,1273.2,1274.2,1273.2,1274.1,14
20161101|2016-11-08 12:00,8,1273.4,1273.4,1273.3,1273.3,3
20161101|2016-11-08 13:00,8,1274.8,1274.8,1274.8,1274.8,2
20161101|2016-11-08 13:30,8,1276.4,1276.6,1276.4,1276.6,3
20161101|2016-11-08 15:00,8,1274.8,1275,1274.8,1275,4
20161101|2016-11-08 17:30,9,1272.2,1272.2,1272.2,1272.2,1
20161101|2016-11-08 18:30,9,1276.8,1276.8,1271.9,1271.9,3
20161101|2016-11-08 19:00,9,1270,1275.4,1270,1274.8,19
20161101|2016-11-08 19:30,9,1278,1283.3,1278,1283.3,8
20161101|2016-11-08 20:00,9,1289.5,1303.4,1289.5,1303.4,2
20161101|2016-11-08 21:00,9,1304.8,1314.4,1304.8,1312.2,12
20161101|2016-11-08 21:30,9,1316.4,1316.6,1316.1,1316.1,11
20161101|2016-11-08 22:00,9,1318.6,1318.6,1318.6,1318.6,1
20161101|2016-11-09 01:00,9,1317.3,1317.3,1317.3,1317.3,1
20161101|2016-11-09 01:30,9,1313.1,1313.1,1313.1,1313.1,1
20161101|2016-11-09 02:30,9,1302.1,1302.1,1298.2,1298.2,3
20161101|2016-11-09 03:00,9,1296.3,1296.5,1296.3,1296.5,2
20161101|2016-11-09 08:30,9,1287.9,1289.3,1287.9,1288.1,26
20161101|2016-11-09 09:00,9,1280.4,1284.8,1280.4,1284.8,7
20161101|2016-11-09 09:30,9,1286.1,1286.1,1286.1,1286.1,2
20161101|2016-11-09 10:00,9,1286.1,1286.1,1286.1,1286.1,1
20161101|2016-11-09 10:30,9,1284.6,1284.6,1284.6,1284.6,1
20161101|2016-11-09 11:00,9,1283.3,1283.3,1275.9,1275.9,3
20161101|2016-11-09 12:00,9,1272.1,1272.1,1272.1,1272.1,1
20161101|2016-11-09 13:00,9,1276,1276,1275.3,1275.3,2
20161101|2016-11-09 17:30,10,1274.4,1274.4,1274.4,1274.4,2
20161101|2016-11-09 20:00,10,1286.2,1286.2,1286.2,1286.2,2
20161101|2016-11-10 00:30,10,1284.5,1287.5,1284.5,1287.5,4
20161101|2016-11-10 01:00,10,1286,1286,1286,1286,1
20161101|2016-11-10 02:00,10,1285.8,1285.8,1285.8,1285.8,3
20161101|2016-11-10 04:00,10,1283.6,1283.8,1283.6,1283.8,3
20161101|2016-11-10 07:30,10,1276.1,1276.1,1276.1,1276.1,1
20161101|2016-11-10 08:00,10,1275.5,1275.7,1275.5,1275.7,14
20161101|2016-11-10 08:30,10,1266.8,1266.8,1266.8,1266.8,2
20161101|2016-11-10 09:00,10,1263.6,1264.6,1263.6,1264.6,3
20161101|2016-11-10 12:00,10,1265,1265,1264.1,1264.1,2
20161101|2016-11-10 12:30,10,1264.9,1264.9,1264.9,1264.9,1
20161101|2016-11-10 13:30,10,1257.2,1257.2,1256.9,1256.9,3
20161101|2016-11-10 14:30,10,1253.3,1253.3,1253.3,1253.3,1
20161101|2016-11-10 20:00,11,1253.7,1253.7,1253.7,1253.7,1
20161101|2016-11-10 20:30,11,1258.7,1258.7,1258.7,1258.7,1
20161101|2016-11-11 08:00,11,1250.5,1253.6,1250.5,1253.6,8
20161101|2016-11-11 08:30,11,1252.1,1252.1,1242.2,1242.2,32
20161101|2016-11-11 09:00,11,1234.8,1238.5,1229.5,1232.9,69
20161101|2016-11-11 09:30,11,1234.6,1235.3,1231.9,1235.3,19
20161101|2016-11-11 10:00,11,1232.7,1232.8,1224,1225.2,62
20161101|2016-11-11 10:30,11,1226.9,1232.5,1223.9,1231.4,85
20161101|2016-11-11 11:00,11,1229.5,1235.8,1229.5,1235.8,3
20161101|2016-11-11 11:30,11,1230,1230,1230,1230,3
20161101|2016-11-11 12:00,11,1230.8,1230.8,1224,1224,14
20161101|2016-11-11 12:30,11,1225.7,1225.7,1219.8,1221.3,160
20161101|2016-11-11 13:00,11,1220.6,1222.2,1219.1,1221.1,98
20161101|2016-11-11 13:30,11,1221.3,1221.3,1221.3,1221.3,1
20161101|2016-11-11 14:30,11,1225.2,1225.2,1225.2,1225.2,1
20161101|2016-11-13 17:00,14,1227.8,1229.5,1227.8,1229.2,4
20161101|2016-11-13 19:00,14,1215,1215,1212.6,1212.6,21
20161101|2016-11-13 19:30,14,1216.5,1216.5,1216.4,1216.4,3
20161101|2016-11-13 20:00,14,1216.8,1216.8,1216.8,1216.8,1
20161101|2016-11-13 20:30,14,1216,1218.4,1216,1218.4,6
20161101|2016-11-13 22:00,14,1214.4,1214.4,1214.4,1214.4,5
20161101|2016-11-13 22:30,14,1216.5,1216.5,1216.5,1216.5,3
20161101|2016-11-14 00:00,14,1218.5,1218.5,1218.5,1218.5,2
20161101|2016-11-14 00:30,14,1217.8,1217.8,1217.7,1217.7,10
20161101|2016-11-14 03:30,14,1222,1222,1222,1222,1
20161101|2016-11-14 04:00,14,1225.8,1225.8,1225.8,1225.8,1
20161101|2016-11-14 04:30,14,1222.5,1222.5,1222.5,1222.5,2
20161101|2016-11-14 06:00,14,1222.2,1222.2,1222.2,1222.2,1
20161101|2016-11-14 06:30,14,1221.6,1221.8,1221.3,1221.3,3
20161101|2016-11-14 08:00,14,1216,1216,1215.6,1215.6,8
20161101|2016-11-14 08:30,14,1213.4,1213.4,1213.2,1213.2,6
20161101|2016-11-14 09:00,14,1211,1211,1210.4,1210.4,2
20161101|2016-11-14 09:30,14,1212.6,1213.6,1212,1212.8,57
20161101|2016-11-14 10:00,14,1212.3,1212.4,1212.3,1212.4,8
20161101|2016-11-14 10:30,14,1216.2,1218.1,1216.2,1218.1,6
20161101|2016-11-14 11:00,14,1223.2,1223.2,1223.2,1223.2,1
20161101|2016-11-14 11:30,14,1225.7,1225.7,1223.1,1223.1,5
20161101|2016-11-14 12:00,14,1225.1,1225.1,1223.5,1223.5,3
20161101|2016-11-14 12:30,14,1221.3,1221.6,1219.5,1219.5,24
20161101|2016-11-14 13:00,14,1219.1,1219.5,1219.1,1219.2,31
20161101|2016-11-15 07:00,15,1224.3,1224.5,1224.2,1224.2,5
20161101|2016-11-15 09:00,15,1226,1226,1226,1226,1
20161101|2016-11-15 09:30,15,1223.5,1223.5,1223.5,1223.5,5
20161101|2016-11-15 10:00,15,1222.5,1224.6,1222.5,1224.6,4
20161101|2016-11-15 11:30,15,1225.5,1225.5,1225.5,1225.5,1
20161101|2016-11-15 13:00,15,1223.3,1223.3,1223.2,1223.2,2
20161101|2016-11-15 14:00,15,1223.3,1223.3,1223.3,1223.3,1
20161101|2016-11-15 14:30,15,1223.9,1223.9,1223.9,1223.9,1
20161101|2016-11-15 19:00,16,1229.3,1229.3,1229.3,1229.3,2
20161101|2016-11-16 03:00,16,1227.1,1227.1,1227.1,1227.1,1
20161101|2016-11-16 05:30,16,1223,1223,1223,1223,1
20161101|2016-11-16 07:00,16,1224.4,1224.4,1224.4,1224.4,1
20161101|2016-11-16 08:00,16,1227.8,1227.8,1227.8,1227.8,1
20161101|2016-11-16 08:30,16,1227.7,1227.7,1227.7,1227.7,1
20161101|2016-11-16 09:30,16,1224.4,1224.4,1224.4,1224.4,1
20161101|2016-11-16 13:00,16,1224.3,1224.3,1224.3,1224.3,2
20161101|2016-11-16 14:30,16,1225.1,1225.1,1225,1225,4
20161101|2016-11-17 09:30,17,1224.6,1225,1224.6,1225,28
20161101|2016-11-17 11:30,17,1223.4,1223.4,1217.4,1219.5,310
20161101|2016-11-17 12:00,17,1219.1,1219.1,1216.1,1216.1,105
20161101|2016-11-17 12:30,17,1214,1214.1,1213.5,1213.5,20
20161101|2016-11-17 13:00,17,1211.6,1211.6,1211,1211,100
20161101|2016-11-18 07:00,18,1211.9,1211.9,1211.5,1211.5,50
20161101|2016-11-18 07:30,18,1210.2,1210.2,1210.2,1210.2,1
20161101|2016-11-18 08:00,18,1210.4,1210.4,1209.7,1209.7,2
20161101|2016-11-18 11:00,18,1207.2,1208.3,1207.2,1207.8,4
20161101|2016-11-22 09:00,22,1210.4,1210.4,1210.4,1210.4,1
20161101|2016-11-22 09:30,22,1207.6,1207.7,1207.6,1207.7,10
20161101|2016-11-22 13:00,22,1211.1,1211.1,1211.1,1211.1,1
20161101|2016-11-22 14:00,22,1209.9,1209.9,1209.9,1209.9,7
20161101|2016-11-22 18:00,23,1212.8,1212.8,1212.8,1212.8,4
20161101|2016-11-23 01:00,23,1213.8,1213.8,1213.8,1213.8,1
20161101|2016-11-23 13:00,23,1188.9,1188.9,1188.9,1188.9,31
20161101|2016-11-23 13:30,23,1187.2,1187.5,1187,1187,51
20161101|2016-11-23 14:00,23,1186.8,1187.1,1186.8,1187.1,20
20161101|2016-11-24 23:00,25,1177,1177,1177,1177,1
20161101|2016-11-25 08:30,25,1189.3,1189.3,1189.3,1189.3,1
20161101|2016-11-25 09:00,25,1186.4,1186.5,1186.4,1186.5,3
20161101|2016-11-25 10:30,25,1182,1182,1179.2,1179.2,5
20161101|2016-11-25 11:00,25,1178.9,1178.9,1178.9,1178.9,3
20161101|2016-11-27 18:00,28,1188,1188,1188,1188,6
20161101|2016-11-28 09:00,28,1190,1190.2,1190,1190.2,6
20161201|2016-07-12 07:30,12,1355.9,1356.7,1354.9,1355,158
20161201|2016-07-12 08:00,12,1355.8,1357.9,1353.6,1354.7,229
20161201|2016-07-12 08:30,12,1354.2,1354.5,1349.8,1350.9,272
20161201|2016-07-12 09:00,12,1351.1,1353.8,1349.2,1351.7,301
20161201|2016-07-12 09:30,12,1351.7,1352.7,1350.9,1352.6,125
20161201|2016-07-12 10:00,12,1352.1,1352.7,1346,1346.9,173
20161201|2016-07-12 10:30,12,1346.4,1347.6,1342,1345.4,466
20161201|2016-07-12 11:00,12,1345.4,1346.1,1340,1341.9,287
20161201|2016-07-12 11:30,12,1341.7,1341.7,1338.4,1340.9,195
20161201|2016-07-12 12:00,12,1340.5,1343.3,1339.6,1343.1,629
20161201|2016-07-12 12:30,12,1343.1,1343.1,1340.7,1341.8,62
20161201|2016-07-12 13:00,12,1341.8,1342.2,1340.9,1341.3,67
20161201|2016-07-12 13:30,12,1341.2,1343,1340.3,1341.9,23
20161201|2016-07-12 14:00,12,1342,1342.7,1341.4,1341.4,30
20161201|2016-07-12 14:30,12,1341.6,1341.6,1340,1340,12
20161201|2016-07-12 15:00,12,1340,1342.4,1340,1341.5,11
20161201|2016-07-12 15:30,12,1341.4,1341.8,1340.6,1341.1,64
20161201|2016-07-12 17:00,13,1341.3,1343.1,1341.3,1342.7,33
20161201|2016-07-12 17:30,13,1342.5,1342.5,1341.5,1341.5,2
20161201|2016-07-12 18:00,13,1341.6,1342.8,1341.1,1342.8,8
20161201|2016-07-12 18:30,13,1341.7,1342.7,1341.7,1342,8
20161201|2016-07-12 19:00,13,1341.8,1343.3,1341.8,1342.9,15
20161201|2016-07-12 19:30,13,1342.8,1342.8,1341,1341,17
20161201|2016-07-12 20:00,13,1340.2,1341.3,1335.6,1338.3,86
20161201|2016-07-12 20:30,13,1338.4,1339.5,1338.2,1339,32
20161201|2016-07-12 21:00,13,1339.3,1342.6,1339,1342.3,62
20161201|2016-07-12 21:30,13,1342.4,1347,1342.4,1346.7,64
20161201|2016-07-12 22:00,13,1347,1348.6,1345.5,1345.5,177
20161201|2016-07-12 22:30,13,1345,1345.4,1343.6,1343.6,42
20161201|2016-07-12 23:00,13,1343.6,1346,1343.6,1345.5,69
20161201|2016-07-12 23:30,13,1345.3,1346.2,1345.1,1345.6,12
20161201|2016-07-13 00:00,13,1345.4,1345.9,1345.4,1345.9,3
20161201|2016-07-13 00:30,13,1346.1,1348.1,1345.6,1346.8,158
20161201|2016-07-13 01:00,13,1346.1,1347.4,1346.1,1346.3,33
20161201|2016-07-13 01:30,13,1347,1350.3,1347,1350.2,84
20161201|2016-07-13 02:00,13,1350.3,1350.3,1348.4,1349.5,31
20161201|2016-07-13 02:30,13,1349.8,1352.2,1349.8,1351.1,43
20161201|2016-07-13 03:00,13,1350.9,1351.1,1349.4,1350.2,32
20161201|2016-07-13 03:30,13,1349.8,1350.3,1349.1,1349.3,83
20161201|2016-07-13 04:00,13,1349.3,1349.9,1348.5,1349,18
20161201|2016-07-13 04:30,13,1349,1349,1346.1,1346.8,104
20161201|2016-07-13 05:00,13,1347,1347,1344.7,1346.9,48
20161201|2016-07-13 05:30,13,1346.9,1347.5,1345.9,1346.5,78
20161201|2016-07-13 06:00,13,1345.8,1348.1,1345.5,1348.1,10
20161201|2016-07-13 06:30,13,1348.8,1349,1347.9,1349,21
20161201|2016-07-13 07:00,13,1349.2,1350.2,1347.2,1349.4,108
20161201|2016-07-13 07:30,13,1349.4,1351.1,1349,1349.2,114
20161201|2016-07-13 08:00,13,1349.8,1350,1346.5,1349.4,82
20161201|2016-07-13 08:30,13,1349.3,1353.7,1349,1351.9,150
20161201|2016-07-13 09:00,13,1351.8,1351.8,1347.9,1347.9,83
20161201|2016-07-13 09:30,13,1347.5,1348.9,1345.2,1347.1,144
20161201|2016-07-13 10:00,13,1346.7,1349.2,1346.6,1349.2,101
20161201|2016-07-13 10:30,13,1349,1352.1,1349,1350.4,81
20161201|2016-07-13 11:00,13,1350.3,1352.5,1349.8,1352.4,64
20161201|2016-07-13 11:30,13,1352.4,1352.5,1350.9,1350.9,72
20161201|2016-07-13 12:00,13,1350.9,1351.5,1350.2,1351.2,510
20161201|2016-07-13 12:30,13,1351.1,1351.7,1350.7,1351.7,40
20161201|2016-07-13 13:00,13,1352.3,1352.3,1351.3,1351.9,18
20161201|2016-07-13 13:30,13,1352.4,1352.6,1351.8,1351.8,29
20161201|2016-07-13 14:00,13,1351.8,1352.1,1351,1351.2,14
20161201|2016-07-13 14:30,13,1351.5,1351.9,1351,1351.9,29
20161201|2016-07-13 15:00,13,1352.2,1352.4,1351.2,1352,18
20161201|2016-07-13 15:30,13,1351.8,1351.8,1350.5,1350.5,16
20161201|2016-07-13 17:00,14,1351.7,1352.3,1351.6,1352.3,7
20161201|2016-07-13 17:30,14,1352.4,1353.6,1352.4,1353.6,7
20161201|2016-07-13 18:00,14,1353.2,1354.4,1352.5,1354.4,27
20161201|2016-07-13 18:30,14,1353.9,1355.3,1353.5,1354.1,52
20161201|2016-07-13 19:00,14,1354,1354.4,1353,1354.4,19
20161201|2016-07-13 19:30,14,1354.2,1355.4,1354.2,1354.9,29
20161201|2016-07-13 20:00,14,1353.6,1354,1353.1,1354,11
20161201|2016-07-13 20:30,14,1351.6,1351.6,1346.5,1351.3,73
20161201|2016-07-13 21:00,14,1350.6,1350.6,1348.8,1349,28
20161201|2016-07-13 21:30,14,1348.5,1349.2,1347,1348.2,110
20161201|2016-07-13 22:00,14,1347.3,1347.6,1346.7,1347.6,15
20161201|2016-07-13 22:30,14,1347.3,1348.2,1346.9,1348.2,10
20161201|2016-07-13 23:00,14,1347.7,1347.7,1346.4,1346.4,3
20161201|2016-07-13 23:30,14,1346.4,1346.6,1345.5,1345.6,13
20161201|2016-07-14 00:00,14,1345.9,1346.4,1345.9,1346.4,5
20161201|2016-07-14 00:30,14,1346.3,1346.3,1341.8,1342.1,50
20161201|2016-07-14 01:00,14,1341.2,1343.3,1340.6,1341.1,66
20161201|2016-07-14 01:30,14,1341.2,1341.8,1340.5,1341.1,62
20161201|2016-07-14 02:00,14,1340.5,1341.5,1339.7,1341.5,162
20161201|2016-07-14 02:30,14,1341,1341.5,1340,1340.8,58
20161201|2016-07-14 03:00,14,1341.1,1341.6,1333,1335.9,210
20161201|2016-07-14 03:30,14,1334.6,1335.6,1333,1333.6,50
20161201|2016-07-14 04:00,14,1333.1,1335.2,1332.5,1334.6,79
20161201|2016-07-14 04:30,14,1334.4,1336.1,1333.5,1335.1,60
20161201|2016-07-14 05:00,14,1334.7,1337.2,1334.7,1337.2,36
20161201|2016-07-14 05:30,14,1337.6,1337.8,1335.5,1337.2,46
20161201|2016-07-14 06:00,14,1336.8,1337.6,1333,1335.3,100
20161201|2016-07-14 06:30,14,1335.2,1336.3,1329.8,1332.2,293
20161201|2016-07-14 07:00,14,1332.4,1334.5,1332.1,1332.4,193
20161201|2016-07-14 07:30,14,1332.3,1332.8,1328.3,1329.6,343
20161201|2016-07-14 08:00,14,1329.7,1332.3,1328.5,1330.4,278
20161201|2016-07-14 08:30,14,1330.9,1333.1,1327.9,1332.2,288
20161201|2016-07-14 09:00,14,1331.9,1334.4,1331.4,1332.9,253
20161201|2016-07-14 09:30,14,1333.1,1337.7,1333,1337,190
20161201|2016-07-14 10:00,14,1336.9,1339,1335.7,1337.7,192
20161201|2016-07-14 10:30,14,1337.8,1339.1,1336.2,1338.2,41
20161201|2016-07-14 11:00,14,1337.6,1338.2,1336.1,1338,66
20161201|2016-07-14 11:30,14,1338.3,1341.3,1337,1340.8,130
20161201|2016-07-14 12:00,14,1340.7,1340.7,1339.3,1339.7,339
20161201|2016-07-14 12:30,14,1339.7,1340,1339,1339.7,42
20161201|2016-07-14 13:00,14,1340.5,1340.5,1338.5,1340.3,39
20161201|2016-07-14 13:30,14,1340.2,1340.2,1339.8,1340,7
20161201|2016-07-14 14:00,14,1339.9,1341,1339.9,1340.7,9
20161201|2016-07-14 14:30,14,1340.7,1341.7,1340.2,1341.1,16
20161201|2016-07-14 15:00,14,1341.8,1341.9,1341.4,1341.5,13
20161201|2016-07-14 15:30,14,1341.9,1343.1,1341.9,1342.8,14
20161201|2016-07-14 17:00,15,1343.7,1344,1343,1343.8,21
20161201|2016-07-14 17:30,15,1342.7,1342.7,1341.7,1341.7,8
20161201|2016-07-14 18:00,15,1341.9,1341.9,1341.4,1341.4,3
20161201|2016-07-14 18:30,15,1342.3,1343.4,1342.3,1343.3,9
20161201|2016-07-14 19:00,15,1343.1,1343.6,1341.9,1341.9,21
20161201|2016-07-14 19:30,15,1341.5,1341.5,1339.1,1340.1,34
20161201|2016-07-14 20:00,15,1337.8,1338.1,1336.8,1338,66
20161201|2016-07-14 20:30,15,1338,1338,1335,1336.7,58
20161201|2016-07-14 21:00,15,1336.6,1336.6,1335.3,1336.2,30
20161201|2016-07-14 21:30,15,1337,1337.1,1335.9,1337.1,21
20161201|2016-07-14 22:00,15,1337.1,1337.7,1336.8,1337.7,17
20161201|2016-07-14 22:30,15,1337.5,1337.5,1336.4,1336.6,4
20161201|2016-07-14 23:00,15,1336.7,1336.8,1335.1,1335.2,14
20161201|2016-07-14 23:30,15,1334.6,1336.4,1334.3,1335.6,20
20161201|2016-07-15 00:00,15,1337.2,1341.5,1337.2,1341,80
20161201|2016-07-15 00:30,15,1341.4,1342.2,1340.9,1341.3,38
20161201|2016-07-15 01:00,15,1341,1341.1,1339.7,1340.1,24
20161201|2016-07-15 01:30,15,1340.4,1340.7,1339,1340.7,30
20161201|2016-07-15 02:00,15,1340.8,1341.2,1339.2,1340.4,31
20161201|2016-07-15 02:30,15,1341.5,1341.5,1340.2,1340.3,13
20161201|2016-07-15 03:00,15,1340.9,1341.4,1340.1,1340.6,18
20161201|2016-07-15 03:30,15,1340.8,1340.9,1340.2,1340.6,6
20161201|2016-07-15 04:00,15,1341,1341,1338.4,1338.8,65
20161201|2016-07-15 04:30,15,1338.5,1340.3,1338.4,1340.3,30
20161201|2016-07-15 05:00,15,1340.3,1342.6,1340.3,1342.6,42
20161201|2016-07-15 05:30,15,1342.8,1342.8,1342.1,1342.7,17
20161201|2016-07-15 06:00,15,1341.8,1341.8,1340.9,1341,6
20161201|2016-07-15 06:30,15,1340.5,1341.7,1339.7,1341.7,8
20161201|2016-07-15 07:00,15,1342.2,1343.9,1341.7,1342,53
20161201|2016-07-15 07:30,15,1341.7,1341.7,1334.9,1337.5,218
20161201|2016-07-15 08:00,15,1336.7,1337.9,1330.1,1331.4,267
20161201|2016-07-15 08:30,15,1331.2,1336.5,1331,1334.7,194
20161201|2016-07-15 09:00,15,1335.6,1335.8,1333.7,1334.5,114
20161201|2016-07-15 09:30,15,1334.5,1335.5,1331.3,1333.2,144
20161201|2016-07-15 10:00,15,1333.1,1337.6,1331.4,1336.9,124
20161201|2016-07-15 10:30,15,1337,1338,1335.5,1335.5,106
20161201|2016-07-15 11:00,15,1335.2,1339.2,1335.2,1339,89
20161201|2016-07-15 11:30,15,1338.4,1340.1,1337.8,1338.4,96
20161201|2016-07-15 12:00,15,1338.4,1338.4,1334,1334.9,287
20161201|2016-07-15 12:30,15,1334.8,1335.8,1334.2,1334.8,164
20161201|2016-07-15 13:00,15,1335.1,1336.1,1334.9,1336,121
20161201|2016-07-15 13:30,15,1335.9,1336.8,1335.4,1336.6,49
20161201|2016-07-15 14:00,15,1336.6,1336.6,1335,1335,118
20161201|2016-07-15 14:30,15,1334.2,1336.4,1333.5,1336.2,71
20161201|2016-07-15 15:00,15,1336.4,1341.3,1334.8,1340.4,211
20161201|2016-07-15 15:30,15,1341,1346.8,1341,1345.2,320
20161201|2016-07-17 17:00,18,1340.6,1340.8,1338.8,1338.8,83
20161201|2016-07-17 17:30,18,1339,1339.1,1337.7,1338.5,31
20161201|2016-07-17 18:00,18,1339.4,1340.6,1338.7,1340.4,14
20161201|2016-07-17 18:30,18,1341.6,1341.6,1340.7,1341.1,10
20161201|2016-07-17 19:00,18,1340.5,1341.8,1340.1,1340.1,12
20161201|2016-07-17 19:30,18,1341.8,1341.8,1340,1340.7,12
20161201|2016-07-17 20:00,18,1340.1,1340.1,1332,1333.6,205
20161201|2016-07-17 20:30,18,1333.7,1335,1332.6,1335,41
20161201|2016-07-17 21:00,18,1334.5,1336.7,1334.5,1335.8,14
20161201|2016-07-17 21:30,18,1336.4,1338.6,1336,1336.7,28
20161201|2016-07-17 22:00,18,1337,1338,1337,1338,10
20161201|2016-07-17 22:30,18,1338.4,1338.4,1336.2,1336.5,36
20161201|2016-07-17 23:00,18,1336.3,1336.5,1336.3,1336.5,2
20161201|2016-07-17 23:30,18,1335.6,1336,1333.9,1335.4,31
20161201|2016-07-18 00:00,18,1336.6,1336.6,1336,1336.4,5
20161201|2016-07-18 00:30,18,1336.8,1337.9,1336.8,1337.2,14
20161201|2016-07-18 01:00,18,1336.3,1337.8,1336.3,1337.3,60
20161201|2016-07-18 01:30,18,1335.9,1335.9,1334.6,1335.4,6
20161201|2016-07-18 02:00,18,1336.2,1336.2,1333.5,1333.5,34
20161201|2016-07-18 02:30,18,1333.9,1336.6,1333.9,1336.6,24
20161201|2016-07-18 03:00,18,1336.3,1337,1335.4,1336.6,40
20161201|2016-07-18 03:30,18,1336.8,1337.2,1336.2,1336.6,13
20161201|2016-07-18 04:00,18,1336.3,1336.3,1334.3,1334.5,29
20161201|2016-07-18 04:30,18,1334.5,1336,1334.1,1335.9,97
20161201|2016-07-18 05:00,18,1334.8,1334.8,1333.7,1334.6,42
20161201|2016-07-18 05:30,18,1334.7,1334.9,1332,1333.2,37
20161201|2016-07-18 06:00,18,1333.6,1333.8,1333.1,1333.3,110
20161201|2016-07-18 06:30,18,1332.8,1333.7,1331.2,1333.4,70
20161201|2016-07-18 07:00,18,1333,1336.6,1333,1336,123
20161201|2016-07-18 07:30,18,1336.1,1337.1,1335,1337.1,78
20161201|2016-07-18 08:00,18,1337.5,1339,1336.9,1338.4,138
20161201|2016-07-18 08:30,18,1338.3,1343.4,1338.3,1341.2,267
20161201|2016-07-18 09:00,18,1341.3,1342.3,1339.4,1339.4,91
20161201|2016-07-18 09:30,18,1339.7,1339.7,1337.7,1338.3,99
20161201|2016-07-18 10:00,18,1339,1339,1334.8,1336.2,152
20161201|2016-07-18 10:30,18,1336.4,1336.9,1335.3,1335.5,66
20161201|2016-07-18 11:00,18,1336,1336.1,1334.4,1336,47
20161201|2016-07-18 11:30,18,1335.9,1336.8,1335.5,1336.8,52
20161201|2016-07-18 12:00,18,1335.8,1336.8,1335.3,1336.6,174
20161201|2016-07-18 12:30,18,1336.7,1337.3,1336,1336.7,52
20161201|2016-07-18 13:00,18,1336.8,1337.4,1336.7,1336.7,11
20161201|2016-07-18 13:30,18,1336.7,1337.5,1336.3,1336.4,35
20161201|2016-07-18 14:00,18,1336.3,1336.8,1335.3,1336.3,18
20161201|2016-07-18 14:30,18,1336.8,1339.3,1336.8,1339.3,24
20161201|2016-07-18 15:00,18,1338.5,1338.5,1337.1,1337.5,36
20161201|2016-07-18 15:30,18,1337.5,1337.5,1336.5,1336.6,10
20161201|2016-07-18 17:00,19,1336.4,1336.5,1336.2,1336.2,6
20161201|2016-07-18 17:30,19,1335.5,1335.5,1335,1335.5,4
20161201|2016-07-18 18:30,19,1335.7,1336.4,1335.7,1336.1,4
20161201|2016-07-18 19:00,19,1337.1,1338,1335.8,1336.8,23
20161201|2016-07-18 19:30,19,1336.6,1336.9,1335.8,1336.9,21
20161201|2016-07-18 20:00,19,1336.4,1336.4,1333.4,1335.6,50
20161201|2016-07-18 20:30,19,1335.6,1337.7,1335.6,1337.3,33
20161201|2016-07-18 21:00,19,1337.2,1339.1,1336.9,1337.8,50
20161201|2016-07-18 21:30,19,1337.6,1337.6,1336.6,1337,22
20161201|2016-07-18 22:00,19,1336.6,1337.6,1336.5,1337.6,18
20161201|2016-07-18 22:30,19,1337,1337,1336.9,1336.9,3
20161201|2016-07-18 23:00,19,1337.2,1338.2,1337.2,1338.2,8
20161201|2016-07-18 23:30,19,1338.1,1338.1,1337.9,1338.1,7
20161201|2016-07-19 00:00,19,1338.1,1338.1,1336.8,1336.8,7
20161201|2016-07-19 00:30,19,1336.8,1336.8,1335.1,1335.2,14
20161201|2016-07-19 01:00,19,1335.8,1337.5,1335,1337.5,27
20161201|2016-07-19 01:30,19,1338,1339,1337.1,1337.9,46
20161201|2016-07-19 02:00,19,1337.7,1338,1337.3,1337.9,38
20161201|2016-07-19 02:30,19,1337,1337.2,1336.1,1337.2,14
20161201|2016-07-19 03:00,19,1337.3,1343,1337.3,1341.4,205
20161201|2016-07-19 03:30,19,1341,1342.4,1340.9,1342,58
20161201|2016-07-19 04:00,19,1342.2,1342.2,1340.8,1341,32
20161201|2016-07-19 04:30,19,1340.9,1341,1339.1,1340.2,96
20161201|2016-07-19 05:00,19,1340.2,1341,1340.2,1340.9,24
20161201|2016-07-19 05:30,19,1341,1341.2,1340,1340.2,13
20161201|2016-07-19 06:00,19,1339.9,1340,1339.1,1339.2,19
20161201|2016-07-19 06:30,19,1339.2,1341,1339,1340.6,42
20161201|2016-07-19 07:00,19,1340.7,1341.1,1338.7,1340.2,125
20161201|2016-07-19 07:30,19,1339.9,1340.1,1337.2,1338.2,114
20161201|2016-07-19 08:00,19,1338.5,1338.7,1335.8,1337.3,140
20161201|2016-07-19 08:30,19,1337.2,1339.5,1336.3,1339.1,197
20161201|2016-07-19 09:00,19,1339.2,1341.8,1338.7,1340.8,256
20161201|2016-07-19 09:30,19,1340.4,1340.8,1338.7,1338.7,173
20161201|2016-07-19 10:00,19,1338.7,1340.1,1336.8,1339.3,180
20161201|2016-07-19 10:30,19,1339.2,1341,1338.9,1340.3,121
20161201|2016-07-19 11:00,19,1340.3,1340.6,1339.7,1340.3,75
20161201|2016-07-19 11:30,19,1340.8,1341.8,1340.1,1340.8,110
20161201|2016-07-19 12:00,19,1340.6,1341.1,1339.6,1340.2,417
20161201|2016-07-19 12:30,19,1340.2,1340.9,1340,1340.9,63
20161201|2016-07-19 13:00,19,1341.3,1341.4,1340.1,1340.1,35
20161201|2016-07-19 13:30,19,1339.7,1340.1,1339.5,1340,12
20161201|2016-07-19 14:00,19,1339.8,1340,1339.1,1339.1,6
20161201|2016-07-19 14:30,19,1339.8,1340.6,1339.6,1340.1,19
20161201|2016-07-19 15:00,19,1340,1340.5,1340,1340.4,20
20161201|2016-07-19 15:30,19,1340.3,1340.4,1340.2,1340.2,4
20161201|2016-07-19 17:00,20,1339.4,1340.4,1339.4,1340.4,10
20161201|2016-07-19 18:00,20,1340.9,1341.1,1340.7,1340.7,4
20161201|2016-07-19 18:30,20,1340.4,1340.6,1340.4,1340.6,2
20161201|2016-07-19 19:00,20,1340.5,1342.8,1340.5,1340.7,37
20161201|2016-07-19 19:30,20,1340.6,1341.1,1339.9,1341.1,25
20161201|2016-07-19 20:00,20,1340.7,1341.1,1339.3,1339.4,42
20161201|2016-07-19 20:30,20,1339,1346.2,1338.5,1340.9,229
20161201|2016-07-19 21:00,20,1340.6,1340.6,1339.2,1340.1,71
20161201|2016-07-19 21:30,20,1340.1,1340.3,1339.7,1339.8,18
20161201|2016-07-19 22:00,20,1339.4,1340.8,1338.6,1340.8,26
20161201|2016-07-19 22:30,20,1340.8,1341,1340,1341,16
20161201|2016-07-19 23:00,20,1341,1341.2,1340.2,1340.2,5
20161201|2016-07-19 23:30,20,1340.5,1341.3,1339.5,1339.5,38
20161201|2016-07-20 00:00,20,1339.5,1339.7,1339.5,1339.7,3
20161201|2016-07-20 00:30,20,1339.5,1339.9,1337.5,1338.1,77
20161201|2016-07-20 01:00,20,1336.8,1338,1336.6,1337.3,30
20161201|2016-07-20 01:30,20,1337.4,1337.6,1336.5,1336.5,42
20161201|2016-07-20 02:00,20,1336.3,1336.3,1331.8,1334.7,210
20161201|2016-07-20 02:30,20,1334.9,1336.8,1333,1334.6,90
20161201|2016-07-20 03:00,20,1334.8,1335.2,1333.9,1334.1,24
20161201|2016-07-20 03:30,20,1334.4,1335,1334,1334.9,10
20161201|2016-07-20 04:00,20,1334.2,1335,1333.6,1333.7,99
20161201|2016-07-20 04:30,20,1333.8,1334.2,1332.9,1333.7,98
20161201|2016-07-20 05:00,20,1333.6,1333.6,1333.2,1333.3,24
20161201|2016-07-20 05:30,20,1333.1,1333.3,1329.1,1329.7,117
20161201|2016-07-20 06:00,20,1330.8,1331.7,1330.3,1330.5,29
20161201|2016-07-20 06:30,20,1330.5,1330.6,1325.5,1325.8,312
20161201|2016-07-20 07:00,20,1326,1326.9,1324.5,1326.2,283
20161201|2016-07-20 07:30,20,1326,1326,1322.7,1324,204
20161201|2016-07-20 08:00,20,1323.5,1325.7,1321.8,1322.2,390
20161201|2016-07-20 08:30,20,1321.8,1324.6,1321.1,1322.9,245
20161201|2016-07-20 09:00,20,1322.6,1326.3,1322.4,1325.7,189
20161201|2016-07-20 09:30,20,1325.8,1327.5,1325,1326.3,174
20161201|2016-07-20 10:00,20,1326.7,1326.7,1325.2,1326.2,148
20161201|2016-07-20 10:30,20,1326.1,1328.5,1325.5,1327.3,101
20161201|2016-07-20 11:00,20,1327.1,1327.1,1325.8,1326,63
20161201|2016-07-20 11:30,20,1326.2,1327,1324.9,1326.9,131
20161201|2016-07-20 12:00,20,1327,1327.3,1326.2,1327,306
20161201|2016-07-20 12:30,20,1327.1,1327.3,1324.7,1325.1,135
20161201|2016-07-20 13:00,20,1325.3,1325.8,1325.3,1325.7,21
20161201|2016-07-20 13:30,20,1325.6,1326.1,1324.9,1325.3,23
20161201|2016-07-20 14:00,20,1324.7,1324.8,1323.9,1324.5,16
20161201|2016-07-20 14:30,20,1324.4,1324.4,1320.2,1321.6,275
20161201|2016-07-20 15:00,20,1321.6,1322.9,1320.5,1322.9,62
20161201|2016-07-20 15:30,20,1322.3,1323.9,1322.3,1323.5,43
20161201|2016-07-20 17:00,21,1324.2,1324.2,1320,1321,59
20161201|2016-07-20 17:30,21,1321.6,1322,1320.9,1321.9,17
20161201|2016-07-20 18:00,21,1321.9,1322.5,1321.5,1322.5,19
20161201|2016-07-20 18:30,21,1321.8,1321.8,1320.4,1320.4,21
20161201|2016-07-20 19:00,21,1320.2,1320.8,1318.6,1320.1,148
20161201|2016-07-20 19:30,21,1320.2,1320.5,1318.5,1319.2,21
20161201|2016-07-20 20:00,21,1319.5,1322,1319.5,1320.9,102
20161201|2016-07-20 20:30,21,1321,1321.6,1318.5,1321.1,70
20161201|2016-07-20 21:00,21,1321,1322.5,1320.9,1321.8,43
20161201|2016-07-20 21:30,21,1322.7,1322.9,1321.9,1321.9,25
20161201|2016-07-20 22:00,21,1322,1322.4,1321.2,1321.4,48
20161201|2016-07-20 22:30,21,1322,1322.5,1321.8,1322.5,40
20161201|2016-07-20 23:00,21,1322.1,1322.7,1322.1,1322.2,17
20161201|2016-07-20 23:30,21,1321.9,1322.2,1321.8,1322.2,22
20161201|2016-07-21 00:00,21,1322.5,1324.9,1322.4,1324.9,67
20161201|2016-07-21 00:30,21,1325,1326.5,1323.8,1324.4,104
20161201|2016-07-21 01:00,21,1324,1325.3,1324,1325,49
20161201|2016-07-21 01:30,21,1324.9,1325.5,1324.4,1325,105
20161201|2016-07-21 02:00,21,1324.9,1326,1324.6,1325.6,45
20161201|2016-07-21 02:30,21,1325.5,1327,1325.2,1326.5,94
20161201|2016-07-21 03:00,21,1327,1327.4,1326.4,1326.5,96
20161201|2016-07-21 03:30,21,1326.3,1330,1326.1,1328.7,190
20161201|2016-07-21 04:00,21,1329.5,1330.9,1328,1329.7,120
20161201|2016-07-21 04:30,21,1330,1331.1,1327.9,1329.9,112
20161201|2016-07-21 05:00,21,1330.2,1330.5,1329.5,1329.7,21
20161201|2016-07-21 05:30,21,1330,1330.1,1326.3,1327.1,107
20161201|2016-07-21 06:00,21,1327.1,1328,1326.5,1327.9,58
20161201|2016-07-21 06:30,21,1328.2,1328.2,1325.8,1327.1,138
20161201|2016-07-21 07:00,21,1326.8,1329.9,1325.2,1329,153
20161201|2016-07-21 07:30,21,1328.7,1330.6,1326.7,1327.3,355
20161201|2016-07-21 08:00,21,1327.1,1327.1,1322.2,1323.9,302
20161201|2016-07-21 08:30,21,1324.3,1325.9,1323.5,1325.7,198
20161201|2016-07-21 09:00,21,1325.7,1331.8,1325.2,1331.3,476
20161201|2016-07-21 09:30,21,1331.5,1332.4,1329.6,1330.6,413
20161201|2016-07-21 10:00,21,1331.1,1332,1329.7,1331.8,368
20161201|2016-07-21 10:30,21,1331.9,1339,1331.6,1337.3,1030
20161201|2016-07-21 11:00,21,1337.3,1340.2,1336.1,1338.6,382
20161201|2016-07-21 11:30,21,1338.6,1340,1338.1,1338.4,137
20161201|2016-07-21 12:00,21,1338.3,1339.1,1337.2,1339.1,401
20161201|2016-07-21 12:30,21,1338.8,1339.1,1335.8,1337.3,449
20161201|2016-07-21 13:00,21,1337.6,1338.4,1337.1,1338.2,135
20161201|2016-07-21 13:30,21,1338.1,1338.4,1337.1,1338.4,52
20161201|2016-07-21 14:00,21,1338.5,1341.1,1338.5,1340.6,97
20161201|2016-07-21 14:30,21,1340.4,1342,1339.6,1341.5,64
20161201|2016-07-21 15:00,21,1341.1,1341.1,1339.3,1339.5,65
20161201|2016-07-21 15:30,21,1339.5,1339.5,1338.2,1339.4,23
20161201|2016-07-21 17:00,22,1338.9,1339,1338.6,1338.8,6
20161201|2016-07-21 17:30,22,1340.1,1340.8,1340.1,1340.8,15
20161201|2016-07-21 18:00,22,1341.4,1341.4,1340.4,1341,7
20161201|2016-07-21 18:30,22,1341.5,1341.7,1340,1340.4,9
20161201|2016-07-21 19:00,22,1339.9,1340.5,1339.4,1340,18
20161201|2016-07-21 19:30,22,1340,1340.5,1340,1340.5,12
20161201|2016-07-21 20:00,22,1339.6,1340.9,1337.9,1338.6,125
20161201|2016-07-21 20:30,22,1338.5,1339.3,1337.9,1338.4,41
20161201|2016-07-21 21:00,22,1338.3,1338.6,1337.2,1337.7,27
20161201|2016-07-21 21:30,22,1337.6,1337.8,1334.8,1335.7,64
20161201|2016-07-21 22:00,22,1335.7,1335.7,1334,1334.4,39
20161201|2016-07-21 22:30,22,1334.4,1334.4,1332.5,1334.2,54
20161201|2016-07-21 23:00,22,1334.9,1337.3,1334.9,1335.5,69
20161201|2016-07-21 23:30,22,1335.7,1335.7,1335.3,1335.6,56
20161201|2016-07-22 00:00,22,1335.6,1335.9,1335.2,1335.3,44
20161201|2016-07-22 00:30,22,1335.3,1335.3,1333.8,1334,98
20161201|2016-07-22 01:00,22,1333.7,1335.3,1332.5,1334.9,201
20161201|2016-07-22 01:30,22,1334.4,1335.6,1332.7,1334.1,143
20161201|2016-07-22 02:00,22,1333.9,1333.9,1331.6,1333,161
20161201|2016-07-22 02:30,22,1333,1333,1329.8,1331.4,136
20161201|2016-07-22 03:00,22,1331.2,1333.2,1331,1333.1,38
20161201|2016-07-22 03:30,22,1333.4,1333.4,1331.7,1331.8,23
20161201|2016-07-22 04:00,22,1332.4,1332.4,1331.3,1331.3,80
20161201|2016-07-22 04:30,22,1331.7,1333.8,1331.4,1333.3,105
20161201|2016-07-22 05:00,22,1333.8,1333.8,1329.4,1329.8,243
20161201|2016-07-22 05:30,22,1330.1,1333.6,1330.1,1333,56
20161201|2016-07-22 06:00,22,1332.9,1333.6,1332.3,1333,113
20161201|2016-07-22 06:30,22,1333.1,1334.5,1331.1,1332,132
20161201|2016-07-22 07:00,22,1332.2,1332.7,1330.3,1330.8,359
20161201|2016-07-22 07:30,22,1330.5,1333.4,1330.3,1332.3,204
20161201|2016-07-22 08:00,22,1332.3,1334,1330.7,1331.5,218
20161201|2016-07-22 08:30,22,1331.6,1332.5,1327.5,1329.6,551
20161201|2016-07-22 09:00,22,1329.2,1331.6,1328.5,1330,335
20161201|2016-07-22 09:30,22,1330,1331.5,1328.7,1329.9,311
20161201|2016-07-22 10:00,22,1329.8,1331.6,1327.6,1330.9,363
20161201|2016-07-22 10:30,22,1331,1331.4,1330.2,1330.9,260
20161201|2016-07-22 11:00,22,1330.7,1331,1327.8,1328.2,181
20161201|2016-07-22 11:30,22,1328.4,1331.6,1327.9,1331.1,170
20161201|2016-07-22 12:00,22,1331.3,1332.8,1330.6,1331.4,444
20161201|2016-07-22 12:30,22,1331.4,1331.4,1329.9,1330.8,157
20161201|2016-07-22 13:00,22,1331.4,1331.8,1330.5,1331.5,100
20161201|2016-07-22 13:30,22,1331.4,1332.1,1330.7,1331,51
20161201|2016-07-22 14:00,22,1331,1331.4,1330.8,1330.9,29
20161201|2016-07-22 14:30,22,1331,1332,1330.3,1331.3,87
20161201|2016-07-22 15:00,22,1331.3,1331.9,1330.8,1331,34
20161201|2016-07-22 15:30,22,1330.8,1330.8,1330,1330.1,28
20161201|2016-07-24 17:00,25,1330.9,1330.9,1328.3,1328.4,49
20161201|2016-07-24 17:30,25,1328.6,1329.5,1328.6,1329.5,22
20161201|2016-07-24 18:00,25,1329.1,1330,1329.1,1329.6,16
20161201|2016-07-24 18:30,25,1329.4,1331.1,1329.4,1331.1,30
20161201|2016-07-24 19:00,25,1331,1331.2,1329,1329,21
20161201|2016-07-24 19:30,25,1328.1,1329,1323.4,1323.4,241
20161201|2016-07-24 20:00,25,1323.4,1324.1,1321.2,1323.2,148
20161201|2016-07-24 20:30,25,1323.1,1326.8,1323,1324.6,173
20161201|2016-07-24 21:00,25,1324.6,1325,1324.2,1324.5,110
20161201|2016-07-24 21:30,25,1324.7,1324.9,1324.4,1324.9,98
20161201|2016-07-24 22:00,25,1324.8,1325.6,1324.6,1325,74
20161201|2016-07-24 22:30,25,1325.1,1325.2,1324.1,1324.8,43
20161201|2016-07-24 23:00,25,1324.8,1325.3,1324.5,1325,35
20161201|2016-07-24 23:30,25,1325.1,1325.6,1324.7,1325.6,61
20161201|2016-07-25 00:00,25,1325.4,1326.5,1325.1,1326.3,25
20161201|2016-07-25 00:30,25,1326.2,1327,1325.7,1325.9,53
20161201|2016-07-25 01:00,25,1325.9,1326.1,1324.6,1324.6,226
20161201|2016-07-25 01:30,25,1324.5,1325.2,1324.1,1324.9,142
20161201|2016-07-25 02:00,25,1324.9,1325,1323,1324.6,293
20161201|2016-07-25 02:30,25,1324.6,1325.3,1324,1324.3,493
20161201|2016-07-25 03:00,25,1324.3,1324.7,1323.2,1323.5,90
20161201|2016-07-25 03:30,25,1323,1323.2,1321.8,1322.8,201
20161201|2016-07-25 04:00,25,1322.7,1324,1322.6,1323.2,133
20161201|2016-07-25 04:30,25,1323.1,1324.5,1322.7,1324.5,117
20161201|2016-07-25 05:00,25,1324.5,1326.8,1324.4,1326.6,142
20161201|2016-07-25 05:30,25,1326.6,1326.8,1324.7,1325,80
20161201|2016-07-25 06:00,25,1325,1325.3,1324.6,1324.8,160
20161201|2016-07-25 06:30,25,1324.9,1325.1,1324.1,1324.5,263
20161201|2016-07-25 07:00,25,1324.5,1325.9,1324,1324.2,263
20161201|2016-07-25 07:30,25,1324.4,1325.1,1324,1324.1,221
20161201|2016-07-25 08:00,25,1323.9,1324.2,1322.4,1322.9,597
20161201|2016-07-25 08:30,25,1322.9,1322.9,1319.3,1321.8,1242
20161201|2016-07-25 09:00,25,1321.8,1323.2,1320.8,1322.9,572
20161201|2016-07-25 09:30,25,1323,1323,1321.1,1322,612
20161201|2016-07-25 10:00,25,1321.9,1328,1321.9,1326.2,903
20161201|2016-07-25 10:30,25,1326.4,1327.9,1326.3,1327.2,948
20161201|2016-07-25 11:00,25,1327.5,1329.7,1327.2,1327.5,544
20161201|2016-07-25 11:30,25,1327.5,1328.8,1326.9,1327.8,422
20161201|2016-07-25 12:00,25,1328.2,1328.7,1326.8,1327.1,423
20161201|2016-07-25 12:30,25,1327.3,1327.6,1326.7,1327.6,177
20161201|2016-07-25 13:00,25,1327.8,1328.3,1327.2,1327.5,284
20161201|2016-07-25 13:30,25,1327.3,1327.3,1324.2,1324.6,165
20161201|2016-07-25 14:00,25,1324.7,1325.3,1323.9,1324.3,182
20161201|2016-07-25 14:30,25,1324.1,1324.3,1321.7,1322.2,294
20161201|2016-07-25 15:00,25,1321.7,1323.9,1321.5,1323.3,380
20161201|2016-07-25 15:30,25,1323.2,1323.7,1322.9,1322.9,40
20161201|2016-07-25 17:00,26,1323.1,1323.8,1322.8,1323.7,96
20161201|2016-07-25 17:30,26,1323.8,1324.7,1323.8,1324.5,54
20161201|2016-07-25 18:00,26,1324.4,1324.4,1322.6,1322.6,38
20161201|2016-07-25 18:30,26,1322.6,1324.3,1321.9,1323.8,96
20161201|2016-07-25 19:00,26,1323.7,1327.8,1323.7,1327.4,228
20161201|2016-07-25 19:30,26,1327.2,1328.3,1326,1327.7,474
20161201|2016-07-25 20:00,26,1327.8,1330.3,1327.4,1327.8,703
20161201|2016-07-25 20:30,26,1327.6,1328,1326,1326.3,299
20161201|2016-07-25 21:00,26,1326.3,1327.9,1326.3,1327.5,374
20161201|2016-07-25 21:30,26,1327.5,1327.5,1321.3,1323.2,1019
20161201|2016-07-25 22:00,26,1323.6,1324.1,1322.9,1323.5,208
20161201|2016-07-25 22:30,26,1323.5,1323.5,1322.2,1323.1,83
20161201|2016-07-25 23:00,26,1323.1,1327.5,1322.7,1327.4,549
20161201|2016-07-25 23:30,26,1327.3,1327.9,1326.2,1327,554
20161201|2016-07-26 00:00,26,1326.9,1327,1326,1326.3,222
20161201|2016-07-26 00:30,26,1326.3,1326.8,1325.4,1326.5,171
20161201|2016-07-26 01:00,26,1326.5,1327.8,1326.3,1327.1,345
20161201|2016-07-26 01:30,26,1327,1327.3,1322.4,1326.1,1285
20161201|2016-07-26 02:00,26,1326.1,1328,1325.6,1327.7,645
20161201|2016-07-26 02:30,26,1327.5,1330.8,1327.2,1328.3,1714
20161201|2016-07-26 03:00,26,1328.6,1331,1327.9,1329.4,1333
20161201|2016-07-26 03:30,26,1329.6,1329.6,1327.9,1329.6,278
20161201|2016-07-26 04:00,26,1329.5,1332,1329.2,1329.5,827
20161201|2016-07-26 04:30,26,1329.5,1330.5,1329.1,1329.6,269
20161201|2016-07-26 05:00,26,1329.5,1329.7,1328,1328.3,220
20161201|2016-07-26 05:30,26,1328.4,1329.1,1327.3,1328.6,190
20161201|2016-07-26 06:00,26,1328.3,1329,1327.4,1328.1,735
20161201|2016-07-26 06:30,26,1328.1,1328.3,1326.3,1327.4,343
20161201|2016-07-26 07:00,26,1327.3,1328.6,1326.7,1327.9,796
20161201|2016-07-26 07:30,26,1327.9,1328.6,1326.8,1328.6,463
20161201|2016-07-26 08:00,26,1328.4,1330.3,1328.1,1328.8,1203
20161201|2016-07-26 08:30,26,1328.7,1329,1326.3,1327.4,861
20161201|2016-07-26 09:00,26,1327.2,1328.8,1326.2,1328.1,1069
20161201|2016-07-26 09:30,26,1328.2,1328.2,1326.3,1327.8,850
20161201|2016-07-26 10:00,26,1327.9,1328.6,1327.1,1327.7,594
20161201|2016-07-26 10:30,26,1327.7,1327.8,1325.2,1325.2,566
20161201|2016-07-26 11:00,26,1325.4,1326.8,1324.9,1326.5,575
20161201|2016-07-26 11:30,26,1326.5,1327.8,1326.5,1327.2,513
20161201|2016-07-26 12:00,26,1327.8,1328.7,1326.7,1328.1,1363
20161201|2016-07-26 12:30,26,1328.1,1328.9,1327.5,1328.3,649
20161201|2016-07-26 13:00,26,1328.3,1329.2,1327.9,1328.2,589
20161201|2016-07-26 13:30,26,1328.3,1328.4,1327.5,1327.8,251
20161201|2016-07-26 14:00,26,1327.8,1328,1327.2,1327.8,205
20161201|2016-07-26 14:30,26,1327.9,1328,1326.7,1327.4,291
20161201|2016-07-26 15:00,26,1327.4,1327.6,1327.2,1327.5,173
20161201|2016-07-26 15:30,26,1327.6,1328.2,1327.5,1327.5,95
20161201|2016-07-26 17:00,27,1327.5,1327.5,1326.6,1326.6,159
20161201|2016-07-26 17:30,27,1326.7,1327,1326.5,1326.9,108
20161201|2016-07-26 18:00,27,1326.9,1327.7,1326.6,1326.6,128
20161201|2016-07-26 18:30,27,1326.7,1327,1326.1,1326.7,168
20161201|2016-07-26 19:00,27,1326.7,1326.9,1324.2,1325.2,504
20161201|2016-07-26 19:30,27,1325.4,1325.7,1323.9,1324.4,543
20161201|2016-07-26 20:00,27,1324.4,1325.7,1323.7,1325.1,1166
20161201|2016-07-26 20:30,27,1325.1,1326.3,1324.7,1325.7,844
20161201|2016-07-26 21:00,27,1325.8,1326.7,1325.5,1325.8,415
20161201|2016-07-26 21:30,27,1325.6,1325.9,1323.8,1323.8,531
20161201|2016-07-26 22:00,27,1323.7,1325.9,1323,1323.9,2668
20161201|2016-07-26 22:30,27,1323.8,1326.1,1323.8,1325.2,685
20161201|2016-07-26 23:00,27,1325.3,1327.3,1325.3,1326.7,463
20161201|2016-07-26 23:30,27,1326.4,1327.9,1326.1,1327.1,466
20161201|2016-07-27 00:00,27,1327.1,1327.7,1325.6,1326.4,858
20161201|2016-07-27 00:30,27,1326.3,1326.7,1325.1,1325.3,665
20161201|2016-07-27 01:00,27,1325.3,1325.8,1324.8,1325.4,768
20161201|2016-07-27 01:30,27,1325.3,1326.5,1325.2,1326,567
20161201|2016-07-27 02:00,27,1326,1326.9,1325.4,1326.8,1020
20161201|2016-07-27 02:30,27,1326.8,1327.5,1326.3,1326.7,549
20161201|2016-07-27 03:00,27,1326.6,1327.2,1325.8,1326,554
20161201|2016-07-27 03:30,27,1326,1327.3,1325.7,1327,765
20161201|2016-07-27 04:00,27,1327,1327.9,1326.5,1327.5,576
20161201|2016-07-27 04:30,27,1327.5,1328.7,1327.2,1327.4,846
20161201|2016-07-27 05:00,27,1327.5,1328.6,1327.2,1328,626
20161201|2016-07-27 05:30,27,1327.9,1328,1327.3,1327.9,287
20161201|2016-07-27 06:00,27,1328,1328.8,1327.5,1327.7,536
20161201|2016-07-27 06:30,27,1327.7,1327.8,1326.2,1326.7,899
20161201|2016-07-27 07:00,27,1326.8,1328.3,1326.5,1327.4,918
20161201|2016-07-27 07:30,27,1327.7,1331.3,1327.7,1330.1,4504
20161201|2016-07-27 08:00,27,1330,1336.4,1329.9,1335.5,8722
20161201|2016-07-27 08:30,27,1335.5,1335.9,1333.6,1335.1,3996
20161201|2016-07-27 09:00,27,1335.2,1336.8,1333.7,1334.4,3736
20161201|2016-07-27 09:30,27,1334.3,1334.9,1332.7,1334.6,2284
20161201|2016-07-27 10:00,27,1334.5,1335.6,1334.4,1334.6,1680
20161201|2016-07-27 10:30,27,1334.6,1334.9,1333.6,1334.2,1265
20161201|2016-07-27 11:00,27,1334,1334.7,1333.4,1333.4,1286
20161201|2016-07-27 11:30,27,1333.3,1335.1,1333.1,1334.6,2172
20161201|2016-07-27 12:00,27,1334.7,1335,1333.4,1334.4,2411
20161201|2016-07-27 12:30,27,1334.2,1335.3,1333.9,1334.8,1420
20161201|2016-07-27 13:00,27,1334.3,1340.4,1328.3,1339.5,14492
20161201|2016-07-27 13:30,27,1339.6,1343.5,1338.1,1343.1,5290
20161201|2016-07-27 14:00,27,1343.1,1347.5,1342.8,1345.2,5627
20161201|2016-07-27 14:30,27,1345.4,1349.5,1344.3,1348.6,3880
20161201|2016-07-27 15:00,27,1348.7,1350,1348,1348.7,1724
20161201|2016-07-27 15:30,27,1348.7,1349.7,1347,1347.7,1015
20161201|2016-07-27 17:00,28,1347.5,1347.5,1345.4,1345.5,869
20161201|2016-07-27 17:30,28,1345.5,1346.5,1345.5,1346.5,521
20161201|2016-07-27 18:00,28,1346.5,1347,1345.3,1346.9,1683
20161201|2016-07-27 18:30,28,1346.9,1348.3,1346.7,1347.4,1915
20161201|2016-07-27 19:00,28,1347.4,1348.3,1346.7,1346.8,1453
20161201|2016-07-27 19:30,28,1346.8,1347.4,1346.3,1346.8,1033
20161201|2016-07-27 20:00,28,1346.8,1347.7,1345.3,1345.8,4081
20161201|2016-07-27 20:30,28,1345.8,1346.2,1344.4,1345,2301
20161201|2016-07-27 21:00,28,1345,1345.4,1343.8,1344.7,1727
20161201|2016-07-27 21:30,28,1344.7,1345.3,1344.3,1345.3,1304
20161201|2016-07-27 22:00,28,1345.3,1346,1345.1,1345.5,1105
20161201|2016-07-27 22:30,28,1345.4,1346.1,1345,1345.3,730
20161201|2016-07-27 23:00,28,1345.3,1346.1,1344.8,1345,950
20161201|2016-07-27 23:30,28,1344.9,1346.4,1344.9,1346.3,690
20161201|2016-07-28 00:00,28,1346.3,1346.9,1346,1346.4,675
20161201|2016-07-28 00:30,28,1346.4,1347.4,1345.9,1346.8,1903
20161201|2016-07-28 01:00,28,1346.7,1348.7,1346.3,1347.6,3198
20161201|2016-07-28 01:30,28,1347.6,1347.8,1346.4,1347.4,1935
20161201|2016-07-28 02:00,28,1347.4,1349.6,1347.4,1348.3,3925
20161201|2016-07-28 02:30,28,1348.3,1350.3,1347.4,1350.2,3682
20161201|2016-07-28 03:00,28,1350.2,1350.4,1348.7,1349.8,1533
20161201|2016-07-28 03:30,28,1349.7,1350.2,1348.4,1349,1598
20161201|2016-07-28 04:00,28,1349,1349.4,1348,1348.2,1319
20161201|2016-07-28 04:30,28,1348.2,1348.8,1345.9,1347.5,3727
20161201|2016-07-28 05:00,28,1347.5,1347.7,1346.7,1347.3,1452
20161201|2016-07-28 05:30,28,1347.3,1347.7,1346.6,1347.1,1635
20161201|2016-07-28 06:00,28,1347.2,1349.3,1347.1,1348.8,2552
20161201|2016-07-28 06:30,28,1348.8,1349.9,1348.6,1349.5,2247
20161201|2016-07-28 07:00,28,1349.6,1352.1,1349.5,1351.4,7637
20161201|2016-07-28 07:30,28,1351.4,1352.6,1349,1349.9,7981
20161201|2016-07-28 08:00,28,1349.9,1350.7,1347.1,1348.3,7609
20161201|2016-07-28 08:30,28,1348.3,1349.7,1347.8,1348.7,5381
20161201|2016-07-28 09:00,28,1348.6,1349.2,1346.4,1346.6,5624
20161201|2016-07-28 09:30,28,1346.6,1347.3,1342.3,1344.1,13237
20161201|2016-07-28 10:00,28,1344,1345.4,1342.8,1343.4,7759
20161201|2016-07-28 10:30,28,1343.5,1343.9,1340.6,1340.9,6712
20161201|2016-07-28 11:00,28,1341,1341.6,1340,1341.2,4827
20161201|2016-07-28 11:30,28,1341.2,1342,1340.3,1341.8,2812
20161201|2016-07-28 12:00,28,1341.7,1341.9,1339.2,1341.4,4744
20161201|2016-07-28 12:30,28,1341.3,1343.2,1341.2,1341.3,4341
20161201|2016-07-28 13:00,28,1341.2,1342.1,1340.8,1341.1,1990
20161201|2016-07-28 13:30,28,1341.2,1342.5,1341.1,1342,1375
20161201|2016-07-28 14:00,28,1342,1342.8,1341.3,1342.3,882
20161201|2016-07-28 14:30,28,1342.3,1344.6,1342,1343.9,2334
20161201|2016-07-28 15:00,28,1343.8,1343.9,1342.6,1342.8,665
20161201|2016-07-28 15:30,28,1342.8,1343.1,1341.9,1342.1,489
20161201|2016-07-28 17:00,29,1342.7,1342.8,1341.9,1342.4,290
20161201|2016-07-28 17:30,29,1342.4,1345.1,1341.9,1342.6,928
20161201|2016-07-28 18:00,29,1342.5,1342.8,1341.6,1341.9,574
20161201|2016-07-28 18:30,29,1341.9,1343.7,1341.1,1342.9,1103
20161201|2016-07-28 19:00,29,1342.9,1344.7,1342.9,1343.9,1911
20161201|2016-07-28 19:30,29,1343.9,1345.9,1343.9,1344.9,2654
20161201|2016-07-28 20:00,29,1344.9,1345.9,1343.6,1345.5,2306
20161201|2016-07-28 20:30,29,1345.5,1345.8,1344.4,1345.5,1141
20161201|2016-07-28 21:00,29,1345.6,1347,1344.3,1344.6,2782
20161201|2016-07-28 21:30,29,1344.6,1344.9,1342,1344,3480
20161201|2016-07-28 22:00,29,1344,1346.7,1343.2,1344.6,3306
20161201|2016-07-28 22:30,29,1344.7,1350.7,1335,1347.2,12947
20161201|2016-07-28 23:00,29,1347.1,1348.3,1345.2,1348.2,3324
20161201|2016-07-28 23:30,29,1348.2,1348.6,1343.4,1343.8,2736
20161201|2016-07-29 00:00,29,1343.8,1344,1340.9,1342.3,3377
20161201|2016-07-29 00:30,29,1342.3,1343.2,1339.4,1340.7,4644
20161201|2016-07-29 01:00,29,1340.8,1342,1340.3,1341.4,2851
20161201|2016-07-29 01:30,29,1341.4,1343.1,1340.6,1341.1,3057
20161201|2016-07-29 02:00,29,1341.1,1342.3,1339.6,1339.8,2659
20161201|2016-07-29 02:30,29,1339.7,1341.2,1338.5,1339.5,3000
20161201|2016-07-29 03:00,29,1339.5,1339.6,1336.7,1338.3,3704
20161201|2016-07-29 03:30,29,1338.4,1339,1337.1,1337.6,1924
20161201|2016-07-29 04:00,29,1337.6,1339.6,1337.6,1339.3,1962
20161201|2016-07-29 04:30,29,1339.3,1340.7,1339.1,1340.4,1770
20161201|2016-07-29 05:00,29,1340.3,1340.6,1339.9,1340.3,700
20161201|2016-07-29 05:30,29,1340.3,1342,1340,1341.9,1712
20161201|2016-07-29 06:00,29,1341.9,1342,1340.7,1340.8,1871
20161201|2016-07-29 06:30,29,1340.7,1342.2,1340.6,1341.4,1236
20161201|2016-07-29 07:00,29,1341.4,1341.8,1340.5,1341.3,2976
20161201|2016-07-29 07:30,29,1341.1,1355,1341.1,1352.4,26439
20161201|2016-07-29 08:00,29,1352.4,1355.8,1351.5,1351.8,14768
20161201|2016-07-29 08:30,29,1351.7,1352.7,1346,1349.3,14090
20161201|2016-07-29 09:00,29,1349.3,1353.7,1348.9,1352.6,10102
20161201|2016-07-29 09:30,29,1352.6,1354.4,1351.5,1353.8,7015
20161201|2016-07-29 10:00,29,1353.8,1356.7,1353.4,1354.7,11537
20161201|2016-07-29 10:30,29,1354.6,1356.9,1354.2,1356.2,5788
20161201|2016-07-29 11:00,29,1356.2,1357.9,1356.1,1356.1,5512
20161201|2016-07-29 11:30,29,1356.2,1356.3,1352.9,1353.6,6344
20161201|2016-07-29 12:00,29,1353.6,1358.2,1353.6,1357.5,7475
20161201|2016-07-29 12:30,29,1357.6,1360.7,1357.4,1358.8,8378
20161201|2016-07-29 13:00,29,1358.7,1359.3,1357.8,1358.9,3222
20161201|2016-07-29 13:30,29,1358.9,1360.5,1358.6,1360.3,2040
20161201|2016-07-29 14:00,29,1360.2,1362,1360.1,1361.6,2679
20161201|2016-07-29 14:30,29,1361.5,1361.8,1358.2,1358.2,3265
20161201|2016-07-29 15:00,29,1358.3,1359,1356.8,1358.4,1527
20161201|2016-07-29 15:30,29,1358.4,1358.8,1357.4,1357.9,1081
20161201|2016-07-31 17:00,1,1357.2,1358.2,1354.2,1357.1,1036
20161201|2016-07-31 17:30,1,1357.1,1357.9,1356.8,1356.8,236
20161201|2016-07-31 18:00,1,1356.8,1357,1355.3,1355.9,761
20161201|2016-07-31 18:30,1,1356,1356.8,1355.5,1356.1,548
20161201|2016-07-31 19:00,1,1356.1,1356.2,1354.5,1355.3,1504
20161201|2016-07-31 19:30,1,1355.4,1355.5,1353.3,1353.9,2954
20161201|2016-07-31 20:00,1,1353.9,1358,1353.7,1356.7,4745
20161201|2016-07-31 20:30,1,1356.6,1358.8,1355.8,1357.6,2838
20161201|2016-07-31 21:00,1,1357.7,1358.4,1356.6,1356.8,1802
20161201|2016-07-31 21:30,1,1356.8,1356.8,1355.5,1356.3,1848
20161201|2016-07-31 22:00,1,1356.3,1357.2,1354.9,1356.9,1992
20161201|2016-07-31 22:30,1,1356.9,1357.5,1356.3,1357,874
20161201|2016-07-31 23:00,1,1357,1357.8,1356.8,1357.2,603
20161201|2016-07-31 23:30,1,1357.2,1358,1356.2,1357.4,994
20161201|2016-08-01 00:00,1,1357.3,1357.8,1356.7,1356.9,328
20161201|2016-08-01 00:30,1,1356.7,1357,1354.3,1354.6,2893
20161201|2016-08-01 01:00,1,1354.7,1355.1,1353.6,1353.9,2207
20161201|2016-08-01 01:30,1,1354,1355.1,1353.8,1354.6,1770
20161201|2016-08-01 02:00,1,1354.6,1355,1353.5,1354.7,2763
20161201|2016-08-01 02:30,1,1354.7,1356,1354.4,1355.5,1658
20161201|2016-08-01 03:00,1,1355.5,1357,1354.8,1355,2470
20161201|2016-08-01 03:30,1,1355.1,1356.4,1355,1356,1331
20161201|2016-08-01 04:00,1,1355.9,1356.5,1355.4,1356.3,1060
20161201|2016-08-01 04:30,1,1356.3,1356.6,1355.6,1356.5,1489
20161201|2016-08-01 05:00,1,1356.3,1356.6,1354.4,1355,1433
20161201|2016-08-01 05:30,1,1354.9,1355.4,1354.5,1355.3,804
20161201|2016-08-01 06:00,1,1355.2,1355.8,1354.2,1354.2,1237
20161201|2016-08-01 06:30,1,1354.2,1355.3,1354.2,1355.2,1375
20161201|2016-08-01 07:00,1,1355.1,1356.2,1353.6,1354.6,4054
20161201|2016-08-01 07:30,1,1354.6,1356.1,1354.4,1354.8,2766
20161201|2016-08-01 08:00,1,1354.9,1356.7,1353.2,1353.8,5008
20161201|2016-08-01 08:30,1,1353.8,1356.6,1353.6,1355.8,5545
20161201|2016-08-01 09:00,1,1355.9,1357.4,1354,1356.3,7713
20161201|2016-08-01 09:30,1,1356.3,1356.9,1354.9,1356.6,4904
20161201|2016-08-01 10:00,1,1356.6,1358.6,1356,1357.6,5510
20161201|2016-08-01 10:30,1,1357.6,1359.7,1357,1359.4,4457
20161201|2016-08-01 11:00,1,1359.5,1361.1,1358.5,1359.2,4666
20161201|2016-08-01 11:30,1,1359.2,1360.5,1358.9,1360,2357
20161201|2016-08-01 12:00,1,1360,1360.6,1358.3,1359.8,3467
20161201|2016-08-01 12:30,1,1359.8,1360.2,1358.5,1359.3,1949
20161201|2016-08-01 13:00,1,1359.4,1360.1,1359.1,1359.7,1060
20161201|2016-08-01 13:30,1,1359.7,1360.4,1359.1,1359.8,936
20161201|2016-08-01 14:00,1,1359.8,1361.6,1359.7,1360.8,1286
20161201|2016-08-01 14:30,1,1360.8,1361,1360,1360.3,1684
20161201|2016-08-01 15:00,1,1360.3,1361.9,1359.9,1360.8,1627
20161201|2016-08-01 15:30,1,1360.8,1360.8,1359.2,1359.9,740
20161201|2016-08-01 17:00,2,1360.6,1360.7,1359.9,1359.9,402
20161201|2016-08-01 17:30,2,1360.1,1361.1,1360.1,1360.9,263
20161201|2016-08-01 18:00,2,1360.8,1360.8,1359.4,1360.1,665
20161201|2016-08-01 18:30,2,1360,1360.6,1359.4,1359.7,588
20161201|2016-08-01 19:00,2,1359.7,1360.3,1358.5,1359.2,1675
20161201|2016-08-01 19:30,2,1359.2,1359.6,1358.7,1359.3,660
20161201|2016-08-01 20:00,2,1359.1,1360,1355.3,1356.2,4948
20161201|2016-08-01 20:30,2,1356.2,1356.2,1353.9,1354.9,4182
20161201|2016-08-01 21:00,2,1354.8,1355.2,1353.7,1355,1990
20161201|2016-08-01 21:30,2,1355,1355.6,1354.8,1355.2,734
20161201|2016-08-01 22:00,2,1355.3,1356,1355.1,1355.3,563
20161201|2016-08-01 22:30,2,1355.5,1356.6,1355.2,1355.9,777
20161201|2016-08-01 23:00,2,1355.9,1356.7,1355.9,1356.3,494
20161201|2016-08-01 23:30,2,1356.3,1356.9,1355.9,1356.1,1405
20161201|2016-08-02 00:00,2,1356,1356.6,1355.5,1356.4,1073
20161201|2016-08-02 00:30,2,1356.5,1358.4,1355.8,1358.4,2522
20161201|2016-08-02 01:00,2,1358.4,1359.8,1357.9,1358.4,3310
20161201|2016-08-02 01:30,2,1358.4,1360.5,1358.4,1360.2,2629
20161201|2016-08-02 02:00,2,1360.3,1365,1359.5,1363.1,7904
20161201|2016-08-02 02:30,2,1363.1,1366.3,1362.7,1365.4,8144
20161201|2016-08-02 03:00,2,1365.4,1367.8,1364.2,1367.4,5165
20161201|2016-08-02 03:30,2,1367.4,1367.5,1365.7,1366,4066
20161201|2016-08-02 04:00,2,1366,1366.5,1365,1366,2652
20161201|2016-08-02 04:30,2,1365.9,1367.1,1364.8,1366.7,2591
20161201|2016-08-02 05:00,2,1366.8,1367.2,1365.4,1366.3,1903
20161201|2016-08-02 05:30,2,1366.3,1366.3,1363.6,1364,2574
20161201|2016-08-02 06:00,2,1364.1,1365,1363.5,1364,2033
20161201|2016-08-02 06:30,2,1364,1365.7,1363.2,1365.7,1943
20161201|2016-08-02 07:00,2,1365.6,1368.7,1365.6,1367.5,6744
20161201|2016-08-02 07:30,2,1367.6,1371.5,1366.6,1371.3,11166
20161201|2016-08-02 08:00,2,1371.2,1371.5,1368.8,1369.1,8212
20161201|2016-08-02 08:30,2,1369,1371.8,1368.1,1370.4,7965
20161201|2016-08-02 09:00,2,1370.5,1372.8,1370.2,1371.2,8391
20161201|2016-08-02 09:30,2,1371.2,1373.9,1371.1,1372.8,8466
20161201|2016-08-02 10:00,2,1372.8,1374.2,1372.1,1372.6,6582
20161201|2016-08-02 10:30,2,1372.5,1373.7,1372.1,1373.5,3282
20161201|2016-08-02 11:00,2,1373.4,1373.4,1371.9,1372.4,3078
20161201|2016-08-02 11:30,2,1372.3,1373.2,1371.1,1371.6,3326
20161201|2016-08-02 12:00,2,1371.7,1373.5,1371.6,1372.5,3050
20161201|2016-08-02 12:30,2,1372.5,1372.5,1371.3,1372,1855
20161201|2016-08-02 13:00,2,1371.9,1372.8,1371.6,1372.6,1118
20161201|2016-08-02 13:30,2,1372.5,1372.8,1371.1,1371.6,960
20161201|2016-08-02 14:00,2,1371.6,1372.2,1371.4,1372,759
20161201|2016-08-02 14:30,2,1372,1372.7,1371.3,1371.5,1429
20161201|2016-08-02 15:00,2,1371.5,1371.8,1370.3,1371,1144
20161201|2016-08-02 15:30,2,1370.8,1371.8,1370.1,1370.3,598
20161201|2016-08-02 17:00,3,1370.5,1370.5,1369.6,1370.2,506
20161201|2016-08-02 17:30,3,1370,1370.4,1368.8,1368.9,755
20161201|2016-08-02 18:00,3,1368.9,1370,1368.7,1369.7,556
20161201|2016-08-02 18:30,3,1369.6,1370.5,1369.5,1369.8,676
20161201|2016-08-02 19:00,3,1369.8,1370.7,1369.1,1370,1902
20161201|2016-08-02 19:30,3,1370,1372.4,1370,1371.1,3510
20161201|2016-08-02 20:00,3,1371.1,1373.1,1368.6,1369.6,6686
20161201|2016-08-02 20:30,3,1369.7,1371.9,1369.2,1369.9,2809
20161201|2016-08-02 21:00,3,1369.8,1370.3,1369.4,1369.9,1181
20161201|2016-08-02 21:30,3,1369.8,1370.1,1369.1,1369.2,1285
20161201|2016-08-02 22:00,3,1369.2,1369.7,1368.6,1369.5,1008
20161201|2016-08-02 22:30,3,1369.4,1371.2,1369.1,1371,2190
20161201|2016-08-02 23:00,3,1371,1371.9,1370.7,1371.5,643
20161201|2016-08-02 23:30,3,1371.5,1372.1,1370.2,1370.6,1163
20161201|2016-08-03 00:00,3,1370.6,1371.3,1370.2,1370.8,565
20161201|2016-08-03 00:30,3,1370.8,1370.8,1369.6,1369.6,1066
20161201|2016-08-03 01:00,3,1369.6,1372.3,1369.5,1371.1,2322
20161201|2016-08-03 01:30,3,1371.2,1372,1370.2,1370.4,2873
20161201|2016-08-03 02:00,3,1370.4,1371.6,1369.8,1370.7,2443
20161201|2016-08-03 02:30,3,1370.6,1372.1,1370.3,1371.3,2331
20161201|2016-08-03 03:00,3,1371.3,1372.5,1370.6,1371.1,1820
20161201|2016-08-03 03:30,3,1371.2,1371.6,1370.5,1370.6,989
20161201|2016-08-03 04:00,3,1370.6,1371.1,1369.6,1369.7,1652
20161201|2016-08-03 04:30,3,1369.7,1371.4,1369.6,1370.4,2027
20161201|2016-08-03 05:00,3,1370.4,1371.1,1369.8,1370.5,1121
20161201|2016-08-03 05:30,3,1370.4,1371.7,1370.4,1370.9,981
20161201|2016-08-03 06:00,3,1370.9,1371.2,1369.8,1370.6,1466
20161201|2016-08-03 06:30,3,1370.6,1372.5,1370.4,1372,1358
20161201|2016-08-03 07:00,3,1372,1373.4,1369.1,1370.9,8323
20161201|2016-08-03 07:30,3,1370.9,1372,1368.8,1370,5097
20161201|2016-08-03 08:00,3,1370,1370,1366.9,1367.9,8563
20161201|2016-08-03 08:30,3,1367.9,1367.9,1364.3,1366.4,10129
20161201|2016-08-03 09:00,3,1366.2,1366.3,1361.3,1361.7,12698
20161201|2016-08-03 09:30,3,1361.6,1364.3,1360.6,1364.1,8402
20161201|2016-08-03 10:00,3,1364,1364.4,1362.9,1363.7,3895
20161201|2016-08-03 10:30,3,1363.6,1364.7,1363,1363.4,2428
20161201|2016-08-03 11:00,3,1363.4,1363.9,1362.8,1363.4,1763
20161201|2016-08-03 11:30,3,1363.3,1364,1362.8,1363.9,2157
20161201|2016-08-03 12:00,3,1363.9,1365.3,1363.9,1364.6,3413
20161201|2016-08-03 12:30,3,1364.5,1365.3,1363.3,1363.3,2056
20161201|2016-08-03 13:00,3,1363.3,1364.3,1362.7,1363.9,1677
20161201|2016-08-03 13:30,3,1363.9,1364.7,1363.6,1364.3,887
20161201|2016-08-03 14:00,3,1364.4,1364.7,1363.2,1363.5,878
20161201|2016-08-03 14:30,3,1363.5,1365.3,1363.4,1364.4,1500
20161201|2016-08-03 15:00,3,1364.3,1364.7,1363.8,1364.2,575
20161201|2016-08-03 15:30,3,1364.1,1364.9,1364.1,1364.5,306
20161201|2016-08-03 17:00,4,1364.7,1364.9,1363.9,1364.1,399
20161201|2016-08-03 17:30,4,1364.1,1364.4,1363.6,1363.8,259
20161201|2016-08-03 18:00,4,1363.8,1364.4,1363.7,1364.4,350
20161201|2016-08-03 18:30,4,1364.4,1364.6,1362.4,1362.4,762
20161201|2016-08-03 19:00,4,1362.5,1363.7,1360.8,1361.2,2892
20161201|2016-08-03 19:30,4,1361.1,1362.5,1360.8,1362.4,1024
20161201|2016-08-03 20:00,4,1362.5,1363.3,1360.9,1363.3,3687
20161201|2016-08-03 20:30,4,1363.2,1365.6,1363.2,1364.6,3375
20161201|2016-08-03 21:00,4,1364.6,1364.9,1362.7,1363.1,2767
20161201|2016-08-03 21:30,4,1363.1,1363.4,1359.1,1359.7,5069
20161201|2016-08-03 22:00,4,1359.7,1360.1,1358.5,1359.3,1540
20161201|2016-08-03 22:30,4,1359.3,1359.3,1357.7,1358,1480
20161201|2016-08-03 23:00,4,1358,1358.2,1355.9,1357.5,3879
20161201|2016-08-03 23:30,4,1357.4,1358.5,1357.3,1357.9,1307
20161201|2016-08-04 00:00,4,1357.8,1358.3,1356.3,1357.9,2596
20161201|2016-08-04 00:30,4,1358,1359.4,1358,1358.8,3098
20161201|2016-08-04 01:00,4,1358.8,1360.1,1357.2,1357.7,4754
20161201|2016-08-04 01:30,4,1357.8,1358.5,1355.5,1355.9,2326
20161201|2016-08-04 02:00,4,1356,1358.1,1355.1,1357.9,2768
20161201|2016-08-04 02:30,4,1357.9,1359,1357,1357.7,2571
20161201|2016-08-04 03:00,4,1357.8,1359,1356.9,1357.7,1996
20161201|2016-08-04 03:30,4,1357.6,1358.8,1356.8,1357.3,1648
20161201|2016-08-04 04:00,4,1357.3,1358.6,1356.9,1357.5,1251
20161201|2016-08-04 04:30,4,1357.4,1357.5,1356.7,1357.1,1334
20161201|2016-08-04 05:00,4,1357,1358.4,1356.7,1357.8,1075
20161201|2016-08-04 05:30,4,1357.9,1359.9,1357.8,1358.9,1558
20161201|2016-08-04 06:00,4,1359,1369.5,1358.6,1365.7,17906
20161201|2016-08-04 06:30,4,1365.7,1366.8,1363.8,1365,4527
20161201|2016-08-04 07:00,4,1365,1368.1,1364.8,1367.1,5744
20161201|2016-08-04 07:30,4,1367,1371.4,1366.4,1369.3,12100
20161201|2016-08-04 08:00,4,1369.3,1370.5,1367.5,1368.1,8996
20161201|2016-08-04 08:30,4,1368.1,1371,1366.9,1370.1,12601
20161201|2016-08-04 09:00,4,1370,1370.1,1367.8,1368.5,5716
20161201|2016-08-04 09:30,4,1368.5,1370.1,1368.4,1369.6,3893
20161201|2016-08-04 10:00,4,1369.5,1370.7,1368.9,1369.7,4874
20161201|2016-08-04 10:30,4,1369.8,1370.4,1369.3,1369.4,2566
20161201|2016-08-04 11:00,4,1369.5,1369.7,1368.1,1368.6,2734
20161201|2016-08-04 11:30,4,1368.5,1369.6,1368.5,1369,1950
20161201|2016-08-04 12:00,4,1369,1369.1,1367.1,1367.2,3251
20161201|2016-08-04 12:30,4,1367.2,1367.9,1366.8,1367.8,1340
20161201|2016-08-04 13:00,4,1367.8,1367.8,1366.9,1367.6,1147
20161201|2016-08-04 13:30,4,1367.6,1369,1367.4,1367.7,1428
20161201|2016-08-04 14:00,4,1367.7,1368,1367.3,1367.6,601
20161201|2016-08-04 14:30,4,1367.6,1367.9,1366.1,1366.7,1169
20161201|2016-08-04 15:00,4,1366.7,1367.5,1366.6,1367,567
20161201|2016-08-04 15:30,4,1367.1,1368.6,1366.8,1367.2,698
20161201|2016-08-04 17:00,5,1367.2,1367.5,1366.6,1366.6,309
20161201|2016-08-04 17:30,5,1366.7,1367.3,1366.6,1367.1,221
20161201|2016-08-04 18:00,5,1367.2,1367.8,1366.1,1366.5,903
20161201|2016-08-04 18:30,5,1366.4,1366.9,1365.5,1366.4,1494
20161201|2016-08-04 19:00,5,1366.5,1367.7,1365.8,1366.3,1450
20161201|2016-08-04 19:30,5,1366.3,1367.1,1365.3,1366.5,1254
20161201|2016-08-04 20:00,5,1366.6,1368.3,1366.4,1367.1,1874
20161201|2016-08-04 20:30,5,1367,1367.4,1366.3,1366.9,1313
20161201|2016-08-04 21:00,5,1366.9,1367.5,1366.3,1366.6,1124
20161201|2016-08-04 21:30,5,1366.6,1367.7,1366.4,1367,1459
20161201|2016-08-04 22:00,5,1367.1,1368,1366.9,1367.4,688
20161201|2016-08-04 22:30,5,1367.3,1367.8,1366.5,1367.6,1083
20161201|2016-08-04 23:00,5,1367.6,1368.9,1367.4,1368.5,1371
20161201|2016-08-04 23:30,5,1368.6,1368.8,1368.2,1368.6,409
20161201|2016-08-05 00:00,5,1368.6,1370.3,1368.5,1370,1641
20161201|2016-08-05 00:30,5,1370,1371,1369.3,1370.5,3703
20161201|2016-08-05 01:00,5,1370.6,1371,1369.4,1370,2148
20161201|2016-08-05 01:30,5,1370.1,1370.6,1369.8,1370.3,1325
20161201|2016-08-05 02:00,5,1370.4,1370.7,1369.5,1370.5,1747
20161201|2016-08-05 02:30,5,1370.4,1370.5,1369.2,1369.7,1199
20161201|2016-08-05 03:00,5,1369.8,1369.9,1367.9,1368.3,2244
20161201|2016-08-05 03:30,5,1368.2,1369.3,1367.3,1368.6,1823
20161201|2016-08-05 04:00,5,1368.5,1369.1,1368.3,1368.5,1072
20161201|2016-08-05 04:30,5,1368.6,1369,1367.9,1368,1420
20161201|2016-08-05 05:00,5,1367.9,1368.6,1367.6,1367.6,1077
20161201|2016-08-05 05:30,5,1367.7,1368,1366.8,1366.9,1740
20161201|2016-08-05 06:00,5,1366.8,1368.6,1366.5,1368.1,1848
20161201|2016-08-05 06:30,5,1368.2,1368.6,1367.6,1367.8,1631
20161201|2016-08-05 07:00,5,1367.8,1368.7,1361.4,1361.7,5688
20161201|2016-08-05 07:30,5,1362.3,1362.5,1347.1,1353.2,52048
20161201|2016-08-05 08:00,5,1353.2,1354,1349.5,1351.2,19737
20161201|2016-08-05 08:30,5,1351.2,1352.4,1345.4,1346.6,23803
20161201|2016-08-05 09:00,5,1346.6,1346.9,1343.1,1345.2,15525
20161201|2016-08-05 09:30,5,1345.1,1345.3,1342.1,1344.1,9638
20161201|2016-08-05 10:00,5,1344.1,1345.6,1343.3,1344.6,5560
20161201|2016-08-05 10:30,5,1344.6,1345.5,1344,1345.1,3703
20161201|2016-08-05 11:00,5,1345.1,1345.5,1344.2,1344.7,2164
20161201|2016-08-05 11:30,5,1344.7,1345.5,1343.5,1345.4,3257
20161201|2016-08-05 12:00,5,1345.5,1346,1344.2,1344.5,5458
20161201|2016-08-05 12:30,5,1344.5,1344.8,1343,1343.1,3002
20161201|2016-08-05 13:00,5,1343.1,1343.9,1343,1343.1,1804
20161201|2016-08-05 13:30,5,1343.1,1344.8,1342.6,1344.5,1960
20161201|2016-08-05 14:00,5,1344.5,1344.8,1342.7,1343.2,1990
20161201|2016-08-05 14:30,5,1343.1,1343.1,1340.4,1342.3,4228
20161201|2016-08-05 15:00,5,1342.3,1342.9,1341.9,1342.4,793
20161201|2016-08-05 15:30,5,1342.4,1343.5,1341,1341.4,715
20161201|2016-08-07 17:00,8,1341.2,1341.3,1337.8,1339.4,2290
20161201|2016-08-07 17:30,8,1339.4,1340.1,1337.3,1338.4,1083
20161201|2016-08-07 18:00,8,1338.6,1339,1337,1338.6,1350
20161201|2016-08-07 18:30,8,1338.5,1339.5,1338.3,1339.3,1278
20161201|2016-08-07 19:00,8,1339.4,1340.9,1338.5,1339.5,4297
20161201|2016-08-07 19:30,8,1339.6,1340.9,1339,1340,1907
20161201|2016-08-07 20:00,8,1339.9,1342.9,1339.7,1342.7,3372
20161201|2016-08-07 20:30,8,1342.8,1343.4,1341.1,1341.2,3331
20161201|2016-08-07 21:00,8,1341.2,1343.6,1340.8,1342.8,1963
20161201|2016-08-07 21:30,8,1342.9,1343.1,1341.5,1342.1,1396
20161201|2016-08-07 22:00,8,1342.1,1342.4,1341.2,1342,2032
20161201|2016-08-07 22:30,8,1341.9,1343.6,1339,1342.6,5177
20161201|2016-08-07 23:00,8,1342.6,1343.9,1342.4,1342.5,1498
20161201|2016-08-07 23:30,8,1342.5,1343.8,1342.5,1343.6,544
20161201|2016-08-08 00:00,8,1343.7,1343.9,1342.8,1342.8,523
20161201|2016-08-08 00:30,8,1342.8,1343.5,1341.9,1342.5,2444
20161201|2016-08-08 01:00,8,1342.4,1342.5,1340.2,1340.6,2525
20161201|2016-08-08 01:30,8,1340.5,1341.5,1338.2,1339.3,4628
20161201|2016-08-08 02:00,8,1339.3,1340.3,1339.1,1339.3,1877
20161201|2016-08-08 02:30,8,1339.3,1339.6,1336.3,1336.4,4176
20161201|2016-08-08 03:00,8,1336.4,1338.3,1336.2,1337.2,3313
20161201|2016-08-08 03:30,8,1337.3,1337.3,1335.9,1337,2749
20161201|2016-08-08 04:00,8,1337,1337,1335.4,1335.6,3109
20161201|2016-08-08 04:30,8,1335.7,1337.2,1335.3,1336.5,2081
20161201|2016-08-08 05:00,8,1336.6,1337.3,1335.9,1337.1,1183
20161201|2016-08-08 05:30,8,1337.1,1337.7,1336.8,1336.8,1162
20161201|2016-08-08 06:00,8,1336.8,1338.5,1336.5,1338.2,1740
20161201|2016-08-08 06:30,8,1338.3,1339.5,1338.2,1339,1832
20161201|2016-08-08 07:00,8,1339,1342.3,1338.7,1341.2,5870
20161201|2016-08-08 07:30,8,1341.2,1342.1,1340.5,1341.3,3923
20161201|2016-08-08 08:00,8,1341.3,1342.4,1338.9,1339.5,5887
20161201|2016-08-08 08:30,8,1339.5,1342.3,1339.1,1342.1,5861
20161201|2016-08-08 09:00,8,1342,1343.8,1341.1,1342.4,7250
20161201|2016-08-08 09:30,8,1342.4,1342.9,1340.9,1341.6,3529
20161201|2016-08-08 10:00,8,1341.6,1341.6,1340.2,1341.6,3207
20161201|2016-08-08 10:30,8,1341.6,1342.1,1341.1,1341.7,2190
20161201|2016-08-08 11:00,8,1341.6,1342.4,1341,1342.3,1705
20161201|2016-08-08 11:30,8,1342.3,1343.3,1341.4,1341.7,2353
20161201|2016-08-08 12:00,8,1341.6,1342.6,1340.8,1341.2,3114
20161201|2016-08-08 12:30,8,1341.2,1341.6,1340.9,1341.1,1304
20161201|2016-08-08 13:00,8,1341.1,1342.1,1340.6,1341.6,1197
20161201|2016-08-08 13:30,8,1341.7,1341.8,1340.8,1341.4,916
20161201|2016-08-08 14:00,8,1341.3,1341.9,1341.3,1341.7,949
20161201|2016-08-08 14:30,8,1341.8,1342.3,1340.9,1340.9,1603
20161201|2016-08-08 15:00,8,1341,1341.4,1340.7,1341,726
20161201|2016-08-08 15:30,8,1341.1,1341.9,1340.6,1341,477
20161201|2016-08-08 17:00,9,1341.2,1341.2,1339.8,1340.8,349
20161201|2016-08-08 17:30,9,1340.8,1340.8,1340.2,1340.7,181
20161201|2016-08-08 18:00,9,1340.6,1341.8,1340.5,1341.7,689
20161201|2016-08-08 18:30,9,1341.7,1342.4,1341.3,1341.7,1179
20161201|2016-08-08 19:00,9,1341.8,1343,1341,1341.2,1733
20161201|2016-08-08 19:30,9,1341.1,1342,1340.6,1341.4,885
20161201|2016-08-08 20:00,9,1341.4,1342.2,1340,1340.2,1912
20161201|2016-08-08 20:30,9,1340.2,1340.2,1339.2,1339.7,1117
20161201|2016-08-08 21:00,9,1339.7,1340.1,1339.2,1340.1,649
20161201|2016-08-08 21:30,9,1340.1,1340.7,1339.5,1340.4,1486
20161201|2016-08-08 22:00,9,1340.4,1340.9,1340.2,1340.6,429
20161201|2016-08-08 22:30,9,1340.6,1340.9,1340.4,1340.7,263
20161201|2016-08-08 23:00,9,1340.7,1340.9,1339,1340.1,2158
20161201|2016-08-08 23:30,9,1340.1,1340.1,1339.4,1339.4,312
20161201|2016-08-09 00:00,9,1339.4,1339.6,1338.7,1339.6,464
20161201|2016-08-09 00:30,9,1339.6,1339.9,1338.1,1338.2,1482
20161201|2016-08-09 01:00,9,1338.2,1338.2,1336.8,1337.2,2673
20161201|2016-08-09 01:30,9,1337.1,1338.3,1336.7,1337.3,2365
20161201|2016-08-09 02:00,9,1337.3,1337.5,1336,1337,3083
20161201|2016-08-09 02:30,9,1337,1338.2,1336.3,1337.5,2722
20161201|2016-08-09 03:00,9,1337.3,1338.6,1337.2,1338.4,2118
20161201|2016-08-09 03:30,9,1338.3,1340.3,1338.2,1340.1,2133
20161201|2016-08-09 04:00,9,1340,1340.1,1339.2,1339.4,965
20161201|2016-08-09 04:30,9,1339.4,1339.4,1338.7,1339.4,1206
20161201|2016-08-09 05:00,9,1339.3,1339.7,1339,1339.4,822
20161201|2016-08-09 05:30,9,1339.4,1339.6,1338.9,1339.1,633
20161201|2016-08-09 06:00,9,1339.2,1339.8,1338.7,1339,1188
20161201|2016-08-09 06:30,9,1339,1339,1337.8,1338.2,1664
20161201|2016-08-09 07:00,9,1338.2,1338.3,1336.3,1337.6,4088
20161201|2016-08-09 07:30,9,1337.6,1339.5,1337.5,1339,4492
20161201|2016-08-09 08:00,9,1339.1,1346.1,1338.5,1346.1,13106
20161201|2016-08-09 08:30,9,1346,1346.5,1344.2,1345.4,8703
20161201|2016-08-09 09:00,9,1345.4,1348.5,1345.1,1347.6,11748
20161201|2016-08-09 09:30,9,1347.7,1348.5,1346.1,1347.2,5472
20161201|2016-08-09 10:00,9,1347.2,1347.9,1345.6,1346.2,4537
20161201|2016-08-09 10:30,9,1346.2,1346.9,1345.3,1345.5,3006
20161201|2016-08-09 11:00,9,1345.6,1346.1,1344.6,1345.7,2589
20161201|2016-08-09 11:30,9,1345.7,1346.2,1345.3,1345.9,1302
20161201|2016-08-09 12:00,9,1345.9,1346.9,1345.6,1346.7,2503
20161201|2016-08-09 12:30,9,1346.7,1347.5,1346.4,1347.1,2487
20161201|2016-08-09 13:00,9,1346.9,1347.1,1346.4,1346.9,1181
20161201|2016-08-09 13:30,9,1346.9,1347.5,1346.4,1346.6,1862
20161201|2016-08-09 14:00,9,1346.7,1346.8,1345.8,1346.3,1017
20161201|2016-08-09 14:30,9,1346.3,1346.8,1346.1,1346.5,958
20161201|2016-08-09 15:00,9,1346.4,1346.7,1344,1345.7,2421
20161201|2016-08-09 15:30,9,1345.8,1347.1,1345.7,1346.6,1146
20161201|2016-08-09 17:00,10,1347,1347.6,1345.7,1347.3,711
20161201|2016-08-09 17:30,10,1347.3,1347.7,1346.9,1347,285
20161201|2016-08-09 18:00,10,1347,1348.2,1346.8,1347.9,798
20161201|2016-08-09 18:30,10,1347.8,1348.9,1347.6,1347.7,1295
20161201|2016-08-09 19:00,10,1347.7,1353.1,1346.6,1352.4,7799
20161201|2016-08-09 19:30,10,1352.4,1352.6,1349.7,1351.8,4815
20161201|2016-08-09 20:00,10,1351.9,1352.7,1351.1,1352,2619
20161201|2016-08-09 20:30,10,1352,1354.4,1351.9,1353.9,3475
20161201|2016-08-09 21:00,10,1353.9,1355.1,1353.6,1354.6,2765
20161201|2016-08-09 21:30,10,1354.6,1354.9,1354,1354.5,1935
20161201|2016-08-09 22:00,10,1354.5,1355.1,1354.3,1354.5,1092
20161201|2016-08-09 22:30,10,1354.5,1356.7,1354.5,1356.3,2853
20161201|2016-08-09 23:00,10,1356.3,1358.2,1355.9,1357.6,2373
20161201|2016-08-09 23:30,10,1357.7,1359.5,1357,1358.7,2740
20161201|2016-08-10 00:00,10,1358.7,1359.2,1358,1358,1338
20161201|2016-08-10 00:30,10,1358.1,1358.5,1357.2,1357.2,2603
20161201|2016-08-10 01:00,10,1357.3,1361.5,1357.1,1360.1,5809
20161201|2016-08-10 01:30,10,1360,1361.2,1359,1359.2,4096
20161201|2016-08-10 02:00,10,1359.2,1359.5,1357.5,1358,3273
20161201|2016-08-10 02:30,10,1357.9,1358.2,1357.1,1357.6,2521
20161201|2016-08-10 03:00,10,1357.7,1358.5,1356.9,1357.9,4117
20161201|2016-08-10 03:30,10,1357.9,1358.6,1357.4,1358.5,1809
20161201|2016-08-10 04:00,10,1358.5,1359.6,1357.7,1358.4,3929
20161201|2016-08-10 04:30,10,1358.4,1360.3,1357.8,1358.4,6184
20161201|2016-08-10 05:00,10,1358.3,1359.1,1358.2,1358.8,1499
20161201|2016-08-10 05:30,10,1358.8,1359.2,1357.6,1358.2,2692
20161201|2016-08-10 06:00,10,1358.1,1359.2,1357.7,1358.2,2429
20161201|2016-08-10 06:30,10,1358.1,1361.1,1357.5,1359,5414
20161201|2016-08-10 07:00,10,1359,1363.1,1358.8,1361.6,10329
20161201|2016-08-10 07:30,10,1361.7,1362.7,1361.1,1362.5,7376
20161201|2016-08-10 08:00,10,1362.4,1363.6,1357.4,1358.7,13018
20161201|2016-08-10 08:30,10,1358.7,1359.7,1354,1355.1,12450
20161201|2016-08-10 09:00,10,1355.1,1355.5,1352.3,1353.5,12320
20161201|2016-08-10 09:30,10,1353.5,1354.8,1350.4,1350.6,9946
20161201|2016-08-10 10:00,10,1350.6,1352.3,1348.4,1351.8,11374
20161201|2016-08-10 10:30,10,1351.8,1352.8,1351.3,1351.3,3364
20161201|2016-08-10 11:00,10,1351.3,1352.5,1351,1351.3,1983
20161201|2016-08-10 11:30,10,1351.3,1352.1,1350.5,1350.9,2467
20161201|2016-08-10 12:00,10,1350.8,1352.5,1350.3,1351.7,3209
20161201|2016-08-10 12:30,10,1351.8,1353.1,1351.7,1352.8,2149
20161201|2016-08-10 13:00,10,1352.9,1353.8,1352.8,1352.8,1919
20161201|2016-08-10 13:30,10,1352.8,1353.1,1351.9,1352.4,866
20161201|2016-08-10 14:00,10,1352.5,1352.6,1351.5,1352.4,1019
20161201|2016-08-10 14:30,10,1352.5,1353.2,1351.8,1352.6,1594
20161201|2016-08-10 15:00,10,1352.6,1352.7,1352.1,1352.4,388
20161201|2016-08-10 15:30,10,1352.3,1352.9,1351.9,1352.3,619
20161201|2016-08-10 17:00,11,1353.2,1353.5,1352.2,1353.1,532
20161201|2016-08-10 17:30,11,1353,1353.1,1352.4,1352.7,170
20161201|2016-08-10 18:00,11,1352.3,1353.8,1352.2,1353.5,1253
20161201|2016-08-10 18:30,11,1353.4,1353.6,1353,1353.3,246
20161201|2016-08-10 19:00,11,1353.3,1353.5,1351.1,1352.8,1825
20161201|2016-08-10 19:30,11,1352.7,1353.3,1350.6,1351.6,2843
20161201|2016-08-10 20:00,11,1351.6,1352,1349.3,1349.6,2831
20161201|2016-08-10 20:30,11,1349.5,1350.2,1347.1,1349.3,3742
20161201|2016-08-10 21:00,11,1349.3,1350,1348.2,1350,2274
20161201|2016-08-10 21:30,11,1350,1350,1348.9,1349.5,1099
20161201|2016-08-10 22:00,11,1349.5,1350,1348,1348.3,1197
20161201|2016-08-10 22:30,11,1348.3,1348.9,1347.8,1348.2,1595
20161201|2016-08-10 23:00,11,1348.2,1348.9,1347.7,1348.7,1273
20161201|2016-08-10 23:30,11,1348.6,1348.9,1347.7,1348.3,487
20161201|2016-08-11 00:00,11,1348.3,1348.5,1345.8,1347,2615
20161201|2016-08-11 00:30,11,1347.1,1349.7,1346.2,1348.8,3226
20161201|2016-08-11 01:00,11,1348.8,1349.5,1347.7,1348.2,2164
20161201|2016-08-11 01:30,11,1348.1,1348.6,1347.4,1348.4,2823
20161201|2016-08-11 02:00,11,1348.4,1350.8,1348,1350,3474
20161201|2016-08-11 02:30,11,1350.1,1352.7,1350.1,1351.6,3663
20161201|2016-08-11 03:00,11,1351.7,1353.3,1350.9,1351.2,2375
20161201|2016-08-11 03:30,11,1351.3,1352,1350.7,1351,1855
20161201|2016-08-11 04:00,11,1351,1351.8,1350.9,1351.3,731
20161201|2016-08-11 04:30,11,1351.3,1351.3,1350.4,1350.8,1458
20161201|2016-08-11 05:00,11,1350.9,1351,1349,1349.1,2296
20161201|2016-08-11 05:30,11,1349.2,1353,1349.2,1352.2,2410
20161201|2016-08-11 06:00,11,1352.2,1352.6,1350.7,1352,1314
20161201|2016-08-11 06:30,11,1352,1352.3,1350.5,1351.1,889
20161201|2016-08-11 07:00,11,1351.2,1351.4,1349.2,1350.8,3579
20161201|2016-08-11 07:30,11,1350.9,1353.2,1350.6,1352.3,5573
20161201|2016-08-11 08:00,11,1352.3,1355.1,1352.2,1353.4,5452
20161201|2016-08-11 08:30,11,1353.3,1353.4,1349.8,1352.2,6163
20161201|2016-08-11 09:00,11,1352.2,1358,1352.2,1357.2,15156
20161201|2016-08-11 09:30,11,1357.2,1358.2,1356.4,1357.3,4876
20161201|2016-08-11 10:00,11,1357.4,1359.4,1356.2,1356.5,5452
20161201|2016-08-11 10:30,11,1356.5,1356.6,1352.9,1353.1,6231
20161201|2016-08-11 11:00,11,1353.1,1354,1351.4,1351.9,4504
20161201|2016-08-11 11:30,11,1351.9,1352.6,1351.2,1351.5,3092
20161201|2016-08-11 12:00,11,1351.5,1352.1,1348.5,1350.2,6850
20161201|2016-08-11 12:30,11,1350.2,1351.2,1349.4,1349.6,3117
20161201|2016-08-11 13:00,11,1349.6,1349.6,1348.3,1349.4,3205
20161201|2016-08-11 13:30,11,1349.3,1350.1,1346.4,1346.7,3692
20161201|2016-08-11 14:00,11,1346.8,1347.2,1341.4,1344,8113
20161201|2016-08-11 14:30,11,1344.1,1345.1,1342.4,1343.6,3984
20161201|2016-08-11 15:00,11,1343.6,1344.1,1341.8,1343.7,1326
20161201|2016-08-11 15:30,11,1343.7,1344.5,1343.6,1344.3,542
20161201|2016-08-11 17:00,12,1344.7,1344.8,1343.3,1344.1,465
20161201|2016-08-11 17:30,12,1344.2,1344.6,1343.9,1344.3,456
20161201|2016-08-11 18:00,12,1344.3,1345.4,1344.1,1344.6,1591
20161201|2016-08-11 18:30,12,1344.5,1345.9,1343.1,1345,2116
20161201|2016-08-11 19:00,12,1345,1345.9,1340.4,1343.2,7001
20161201|2016-08-11 19:30,12,1343.3,1343.3,1341.3,1342.3,1945
20161201|2016-08-11 20:00,12,1342.4,1346.4,1341.7,1345.4,3176
20161201|2016-08-11 20:30,12,1345.3,1346.5,1345.2,1346.1,1449
20161201|2016-08-11 21:00,12,1346,1346.1,1345.2,1345.5,1022
20161201|2016-08-11 21:30,12,1345.4,1345.9,1345.1,1345.6,1173
20161201|2016-08-11 22:00,12,1345.5,1346.8,1345.5,1346.3,1400
20161201|2016-08-11 22:30,12,1346.3,1346.5,1345.5,1345.9,445
20161201|2016-08-11 23:00,12,1345.8,1346.5,1344.7,1344.7,1021
20161201|2016-08-11 23:30,12,1344.8,1344.8,1342.6,1343.7,2119
20161201|2016-08-12 00:00,12,1343.7,1344.3,1343.6,1344.3,660
20161201|2016-08-12 00:30,12,1344.3,1346,1343.9,1345.5,2112
20161201|2016-08-12 01:00,12,1345.5,1345.7,1344.2,1344.3,1847
20161201|2016-08-12 01:30,12,1344.2,1345.9,1343.9,1345.2,2210
20161201|2016-08-12 02:00,12,1345.1,1345.4,1344,1344.9,2007
20161201|2016-08-12 02:30,12,1344.9,1345.6,1344,1344.4,1684
20161201|2016-08-12 03:00,12,1344.3,1345.1,1343.5,1343.8,1188
20161201|2016-08-12 03:30,12,1343.8,1344.2,1342.5,1343.3,1481
20161201|2016-08-12 04:00,12,1343.3,1343.5,1340.6,1342.3,3667
20161201|2016-08-12 04:30,12,1342.3,1342.8,1341.2,1342.1,1860
20161201|2016-08-12 05:00,12,1342,1343.9,1341.4,1343.5,2292
20161201|2016-08-12 05:30,12,1343.5,1346.8,1343.5,1345.4,2899
20161201|2016-08-12 06:00,12,1345.5,1345.8,1342.8,1343.9,2680
20161201|2016-08-12 06:30,12,1343.9,1345.5,1343.5,1345.2,2007
20161201|2016-08-12 07:00,12,1345.3,1349.1,1344.6,1348.1,6566
20161201|2016-08-12 07:30,12,1348.1,1362.5,1348.1,1360.9,40555
20161201|2016-08-12 08:00,12,1360.8,1361.1,1355.4,1358.6,15443
20161201|2016-08-12 08:30,12,1358.6,1359,1355.5,1358,9034
20161201|2016-08-12 09:00,12,1358,1360.2,1355.8,1358.4,11300
20161201|2016-08-12 09:30,12,1358.3,1359.6,1357.1,1358.6,5927
20161201|2016-08-12 10:00,12,1358.5,1359.4,1356.8,1357.6,4946
20161201|2016-08-12 10:30,12,1357.6,1359,1357.4,1357.8,3461
20161201|2016-08-12 11:00,12,1357.9,1358.1,1345.3,1346.4,21374
20161201|2016-08-12 11:30,12,1346.3,1347.7,1338.3,1342.6,18997
20161201|2016-08-12 12:00,12,1342.7,1344.4,1341.8,1343.5,8725
20161201|2016-08-12 12:30,12,1343.4,1343.5,1341.3,1342.9,3449
20161201|2016-08-12 13:00,12,1342.8,1343.7,1341.8,1342,2763
20161201|2016-08-12 13:30,12,1342.1,1342.5,1339.6,1340.4,2992
20161201|2016-08-12 14:00,12,1340.4,1341.6,1340.3,1340.9,1731
20161201|2016-08-12 14:30,12,1340.9,1341.2,1339.9,1340.3,1851
20161201|2016-08-12 15:00,12,1340.5,1343,1339.9,1342.3,2055
20161201|2016-08-12 15:30,12,1342.2,1343.9,1341.1,1341.7,1176
20161201|2016-08-14 17:00,15,1343.6,1343.7,1342.1,1343.3,781
20161201|2016-08-14 17:30,15,1343.3,1343.9,1343.1,1343.2,291
20161201|2016-08-14 18:00,15,1343.2,1343.5,1342.2,1343.2,605
20161201|2016-08-14 18:30,15,1343.2,1344.8,1343.2,1344.4,1547
20161201|2016-08-14 19:00,15,1344.4,1344.5,1341.6,1342.4,4057
20161201|2016-08-14 19:30,15,1342.4,1342.9,1341.8,1342.2,1623
20161201|2016-08-14 20:00,15,1342.3,1343.1,1341.9,1342.7,2484
20161201|2016-08-14 20:30,15,1342.6,1344.3,1342.4,1344,2110
20161201|2016-08-14 21:00,15,1344,1344.7,1343.3,1343.7,1515
20161201|2016-08-14 21:30,15,1343.6,1345,1343.3,1344.2,1545
20161201|2016-08-14 22:00,15,1344.2,1345.3,1344.1,1344.3,1096
20161201|2016-08-14 22:30,15,1344.2,1345.1,1343.8,1344.2,744
20161201|2016-08-14 23:00,15,1344.2,1344.6,1343.5,1343.7,561
20161201|2016-08-14 23:30,15,1343.8,1344.5,1343.2,1343.7,965
20161201|2016-08-15 00:00,15,1343.7,1343.9,1343.2,1343.9,446
20161201|2016-08-15 00:30,15,1344,1345.2,1344,1344.7,1283
20161201|2016-08-15 01:00,15,1344.8,1345.7,1344.4,1345.7,2467
20161201|2016-08-15 01:30,15,1345.7,1345.9,1344.7,1345.2,1896
20161201|2016-08-15 02:00,15,1345.3,1347.5,1345.2,1347.1,3421
20161201|2016-08-15 02:30,15,1347,1347.3,1345.6,1345.9,2647
20161201|2016-08-15 03:00,15,1345.9,1346.2,1343.4,1344,2819
20161201|2016-08-15 03:30,15,1343.9,1344.6,1343.1,1344.3,1411
20161201|2016-08-15 04:00,15,1344.3,1345.7,1344.3,1344.7,1563
20161201|2016-08-15 04:30,15,1344.8,1345.6,1344.3,1344.4,2151
20161201|2016-08-15 05:00,15,1344.4,1345.7,1343.9,1345.5,1198
20161201|2016-08-15 05:30,15,1345.6,1347.1,1344.3,1344.3,2370
20161201|2016-08-15 06:00,15,1344.3,1345.9,1344.2,1345.9,1677
20161201|2016-08-15 06:30,15,1345.9,1346.5,1344.3,1345.3,1393
20161201|2016-08-15 07:00,15,1345.4,1346.1,1343.3,1344,4023
20161201|2016-08-15 07:30,15,1344.1,1345.9,1340.9,1342.5,9375
20161201|2016-08-15 08:00,15,1342.5,1343.9,1342.1,1342.4,4497
20161201|2016-08-15 08:30,15,1342.4,1345.8,1342.2,1345.1,6593
20161201|2016-08-15 09:00,15,1345.1,1345.8,1343.5,1345.4,5324
20161201|2016-08-15 09:30,15,1345.4,1349.1,1344.8,1346.6,8897
20161201|2016-08-15 10:00,15,1346.6,1347.9,1346.5,1347.1,4589
20161201|2016-08-15 10:30,15,1347,1348.7,1346.8,1348,3472
20161201|2016-08-15 11:00,15,1348.1,1348.5,1346.9,1347.4,4221
20161201|2016-08-15 11:30,15,1347.3,1347.5,1345.8,1346.8,4283
20161201|2016-08-15 12:00,15,1346.7,1347.7,1346.2,1347.6,3651
20161201|2016-08-15 12:30,15,1347.6,1347.8,1346,1346.4,2074
20161201|2016-08-15 13:00,15,1346.5,1346.7,1345.2,1346.2,1495
20161201|2016-08-15 13:30,15,1346.2,1346.2,1345,1345.6,763
20161201|2016-08-15 14:00,15,1345.7,1345.9,1345.2,1345.3,794
20161201|2016-08-15 14:30,15,1345.3,1345.5,1344.5,1345,937
20161201|2016-08-15 15:00,15,1345,1345,1344.4,1344.6,490
20161201|2016-08-15 15:30,15,1344.6,1345,1344.5,1344.6,368
20161201|2016-08-15 17:00,16,1345.2,1345.7,1344.8,1345.4,389
20161201|2016-08-15 17:30,16,1345.4,1346.3,1345.4,1346.1,285
20161201|2016-08-15 18:00,16,1346.1,1347.1,1345.5,1346.7,1318
20161201|2016-08-15 18:30,16,1346.8,1347.2,1345.7,1346.4,928
20161201|2016-08-15 19:00,16,1346.5,1347.9,1345.9,1347.6,1589
20161201|2016-08-15 19:30,16,1347.7,1351.8,1347.4,1351.1,3373
20161201|2016-08-15 20:00,16,1351.1,1351.6,1349.1,1349.3,3346
20161201|2016-08-15 20:30,16,1349.4,1349.8,1348.5,1349.3,1908
20161201|2016-08-15 21:00,16,1349.3,1349.6,1348.5,1349.1,814
20161201|2016-08-15 21:30,16,1349,1351,1348.7,1350.3,2173
20161201|2016-08-15 22:00,16,1350.2,1351.7,1350.1,1351.5,2400
20161201|2016-08-15 22:30,16,1351.4,1352.5,1351.2,1351.4,2034
20161201|2016-08-15 23:00,16,1351.4,1352.2,1351.2,1351.8,749
20161201|2016-08-15 23:30,16,1351.8,1352,1350.3,1350.6,2141
20161201|2016-08-16 00:00,16,1350.5,1351.8,1350.4,1351.5,904
20161201|2016-08-16 00:30,16,1351.5,1353.8,1351.4,1353,3688
20161201|2016-08-16 01:00,16,1353,1355.5,1353,1355.1,5443
20161201|2016-08-16 01:30,16,1355.1,1355.5,1353,1353.1,4088
20161201|2016-08-16 02:00,16,1353.1,1354.5,1352.8,1354,3713
20161201|2016-08-16 02:30,16,1354.1,1355.6,1353.1,1355,2463
20161201|2016-08-16 03:00,16,1354.9,1357.4,1354.8,1355.3,4085
20161201|2016-08-16 03:30,16,1355.4,1356.1,1355.1,1355.3,1699
20161201|2016-08-16 04:00,16,1355.3,1355.6,1354.1,1354.2,2144
20161201|2016-08-16 04:30,16,1354.1,1357.1,1354.1,1357.1,2414
20161201|2016-08-16 05:00,16,1357.1,1358.7,1356.2,1357.3,3539
20161201|2016-08-16 05:30,16,1357.4,1358.9,1356.5,1358.3,4812
20161201|2016-08-16 06:00,16,1358.3,1360.9,1357.7,1358,6046
20161201|2016-08-16 06:30,16,1358.1,1360.3,1358.1,1359.1,3633
20161201|2016-08-16 07:00,16,1359.1,1360.7,1357.4,1360.1,8649
20161201|2016-08-16 07:30,16,1360.2,1364.3,1350.9,1354.5,34607
20161201|2016-08-16 08:00,16,1354.6,1355,1347.3,1347.8,19861
20161201|2016-08-16 08:30,16,1347.8,1349.8,1346.3,1348.8,16097
20161201|2016-08-16 09:00,16,1348.7,1352,1348.3,1350.5,12439
20161201|2016-08-16 09:30,16,1350.5,1353.3,1350,1352.1,7711
20161201|2016-08-16 10:00,16,1352.2,1355.2,1351.4,1354.9,6728
20161201|2016-08-16 10:30,16,1354.9,1355.3,1352,1352,6778
20161201|2016-08-16 11:00,16,1352.1,1352.8,1351.2,1352.3,3270
20161201|2016-08-16 11:30,16,1352.4,1353.9,1351.5,1353.6,2850
20161201|2016-08-16 12:00,16,1353.6,1357.2,1353.6,1356.4,6723
20161201|2016-08-16 12:30,16,1356.4,1356.7,1354.4,1355.3,3469
20161201|2016-08-16 13:00,16,1355.1,1355.4,1354,1354.2,1611
20161201|2016-08-16 13:30,16,1354.1,1354.3,1352.9,1354.1,2872
20161201|2016-08-16 14:00,16,1354.1,1354.1,1352.3,1353.1,1398
20161201|2016-08-16 14:30,16,1353.2,1353.7,1351.2,1351.4,1742
20161201|2016-08-16 15:00,16,1351.4,1352.4,1351,1351.7,1137
20161201|2016-08-16 15:30,16,1351.6,1352.3,1351.2,1351.3,510
20161201|2016-08-16 17:00,17,1351.3,1352.1,1350.6,1352,682
20161201|2016-08-16 17:30,17,1351.9,1352.7,1351.7,1352.1,248
20161201|2016-08-16 18:00,17,1352,1353.1,1351.7,1352.3,886
20161201|2016-08-16 18:30,17,1352.4,1353.2,1352.2,1353.1,381
20161201|2016-08-16 19:00,17,1353.1,1353.2,1351.3,1351.4,2759
20161201|2016-08-16 19:30,17,1351.5,1352.1,1350.7,1352.1,1396
20161201|2016-08-16 20:00,17,1352.1,1352.7,1350.8,1351.7,1864
20161201|2016-08-16 20:30,17,1351.7,1352.1,1350.2,1350.5,1369
20161201|2016-08-16 21:00,17,1350.5,1350.5,1349.7,1350,1811
20161201|2016-08-16 21:30,17,1350,1350.7,1349.7,1350.1,1832
20161201|2016-08-16 22:00,17,1350.1,1350.5,1349.7,1350,989
20161201|2016-08-16 22:30,17,1349.9,1350.1,1349.1,1349.4,695
20161201|2016-08-16 23:00,17,1349.5,1350.6,1349.1,1350,1181
20161201|2016-08-16 23:30,17,1350,1350,1347.4,1348.2,2790
20161201|2016-08-17 00:00,17,1348,1348,1345.8,1346.9,3131
20161201|2016-08-17 00:30,17,1346.9,1349.2,1346.8,1348.9,3028
20161201|2016-08-17 01:00,17,1348.9,1350.3,1348.2,1349.2,3663
20161201|2016-08-17 01:30,17,1349.2,1349.3,1346.4,1347.2,3066
20161201|2016-08-17 02:00,17,1347.2,1348.4,1346.5,1348,2831
20161201|2016-08-17 02:30,17,1348,1350,1348,1349.7,2967
20161201|2016-08-17 03:00,17,1349.6,1351.5,1349.1,1349.6,3726
20161201|2016-08-17 03:30,17,1349.7,1350.5,1347.8,1347.9,2964
20161201|2016-08-17 04:00,17,1347.8,1349.1,1347.1,1348.4,2744
20161201|2016-08-17 04:30,17,1348.5,1348.7,1347.5,1347.7,1436
20161201|2016-08-17 05:00,17,1347.7,1348.3,1347.1,1347.5,1140
20161201|2016-08-17 05:30,17,1347.5,1348.1,1347.4,1348,655
20161201|2016-08-17 06:00,17,1348,1348.3,1346.8,1347.5,2254
20161201|2016-08-17 06:30,17,1347.6,1349.8,1347.5,1348.8,2069
20161201|2016-08-17 07:00,17,1348.8,1350.7,1348,1349.1,4374
20161201|2016-08-17 07:30,17,1349.1,1350.3,1348.1,1348.9,4612
20161201|2016-08-17 08:00,17,1349,1350.7,1347.8,1348.1,4660
20161201|2016-08-17 08:30,17,1348,1349.8,1347.2,1348.3,7481
20161201|2016-08-17 09:00,17,1348.4,1350.2,1347.9,1349.3,6451
20161201|2016-08-17 09:30,17,1349.3,1352,1348.1,1351.9,7329
20161201|2016-08-17 10:00,17,1351.9,1352,1350.1,1350.8,4378
20161201|2016-08-17 10:30,17,1350.9,1351,1349.5,1349.9,4803
20161201|2016-08-17 11:00,17,1349.9,1350.8,1349.6,1350.5,2195
20161201|2016-08-17 11:30,17,1350.4,1350.6,1349,1349.4,3169
20161201|2016-08-17 12:00,17,1349.3,1350.1,1348.4,1348.4,3498
20161201|2016-08-17 12:30,17,1348.5,1349.4,1348.1,1348.8,2367
20161201|2016-08-17 13:00,17,1348.9,1356.8,1340.5,1354.2,32641
20161201|2016-08-17 13:30,17,1354.2,1355.3,1349.4,1351.4,8432
20161201|2016-08-17 14:00,17,1351.4,1352.6,1350.3,1350.9,2595
20161201|2016-08-17 14:30,17,1350.9,1352.1,1350.8,1351.7,1659
20161201|2016-08-17 15:00,17,1351.8,1353.7,1351.7,1353.7,813
20161201|2016-08-17 15:30,17,1353.7,1354.5,1353.3,1353.9,526
20161201|2016-08-17 17:00,18,1353.8,1355.7,1353.7,1355.6,1007
20161201|2016-08-17 17:30,18,1355.7,1356.7,1355.3,1356.3,985
20161201|2016-08-17 18:00,18,1356.4,1357.5,1355.6,1356.8,1594
20161201|2016-08-17 18:30,18,1356.7,1358.3,1356.3,1357.4,1709
20161201|2016-08-17 19:00,18,1357.5,1360.3,1357.1,1359.1,6002
20161201|2016-08-17 19:30,18,1359,1359.3,1357.1,1357.2,3594
20161201|2016-08-17 20:00,18,1357.3,1360.1,1356.4,1359.5,4228
20161201|2016-08-17 20:30,18,1359.4,1361.5,1359.4,1361.1,5684
20161201|2016-08-17 21:00,18,1361.2,1361.5,1359.5,1359.6,2506
20161201|2016-08-17 21:30,18,1359.7,1359.9,1358.5,1359.7,3125
20161201|2016-08-17 22:00,18,1359.7,1359.7,1358,1358.3,1579
20161201|2016-08-17 22:30,18,1358.5,1359.4,1358.2,1359.2,1564
20161201|2016-08-17 23:00,18,1359.1,1359.1,1357.6,1357.9,1059
20161201|2016-08-17 23:30,18,1357.8,1358.4,1356.7,1357.6,2109
20161201|2016-08-18 00:00,18,1357.6,1358.6,1357.4,1358.3,636
20161201|2016-08-18 00:30,18,1358.4,1359.3,1358,1358.6,2717
20161201|2016-08-18 01:00,18,1358.7,1359.1,1356.8,1357.2,3305
20161201|2016-08-18 01:30,18,1357.2,1357.8,1356.2,1357,3309
20161201|2016-08-18 02:00,18,1357,1359,1356.5,1357,3483
20161201|2016-08-18 02:30,18,1356.9,1357.6,1355.8,1356.1,2492
20161201|2016-08-18 03:00,18,1356,1356.1,1355.1,1355.2,2292
20161201|2016-08-18 03:30,18,1355.1,1356,1354.5,1354.6,2517
20161201|2016-08-18 04:00,18,1354.6,1355,1351.2,1353.4,7296
20161201|2016-08-18 04:30,18,1353.5,1354.8,1352.6,1354.8,4119
20161201|2016-08-18 05:00,18,1354.8,1354.9,1353.7,1354,882
20161201|2016-08-18 05:30,18,1354.1,1356.2,1354.1,1355,2027
20161201|2016-08-18 06:00,18,1355,1357.8,1354.5,1355.9,5922
20161201|2016-08-18 06:30,18,1355.8,1356,1354.9,1355.4,1593
20161201|2016-08-18 07:00,18,1355.5,1356.5,1353.5,1356.5,4920
20161201|2016-08-18 07:30,18,1356.5,1357.4,1354,1355.5,8292
20161201|2016-08-18 08:00,18,1355.5,1357.3,1354.3,1355.5,6576
20161201|2016-08-18 08:30,18,1355.6,1358,1355.1,1355.5,8478
20161201|2016-08-18 09:00,18,1355.5,1356.1,1353.8,1354.2,10162
20161201|2016-08-18 09:30,18,1354.2,1356.5,1352.5,1356.1,8591
20161201|2016-08-18 10:00,18,1356.1,1356.2,1353.8,1355.3,6578
20161201|2016-08-18 10:30,18,1355.4,1356,1354.7,1355.6,3134
20161201|2016-08-18 11:00,18,1355.6,1356.2,1355.2,1355.5,2492
20161201|2016-08-18 11:30,18,1355.5,1356.2,1354.6,1356,2946
20161201|2016-08-18 12:00,18,1356,1357.5,1355.7,1357.1,5371
20161201|2016-08-18 12:30,18,1357.1,1357.3,1356,1356.7,2726
20161201|2016-08-18 13:00,18,1356.7,1358.5,1356.2,1358,5435
20161201|2016-08-18 13:30,18,1358,1358.4,1357.4,1358,1901
20161201|2016-08-18 14:00,18,1358,1358,1357.3,1357.5,812
20161201|2016-08-18 14:30,18,1357.4,1358.4,1357.3,1357.8,1719
20161201|2016-08-18 15:00,18,1357.8,1357.9,1356.9,1357.1,878
20161201|2016-08-18 15:30,18,1357,1358.2,1356.5,1357.6,1046
20161201|2016-08-18 17:00,19,1357.1,1357.9,1357.1,1357.5,428
20161201|2016-08-18 17:30,19,1357.5,1357.7,1356.7,1356.8,661
20161201|2016-08-18 18:00,19,1356.8,1357.6,1355.5,1355.9,2129
20161201|2016-08-18 18:30,19,1356,1356.6,1354.6,1355.1,1213
20161201|2016-08-18 19:00,19,1355.1,1355.2,1351.6,1352.3,3732
20161201|2016-08-18 19:30,19,1352.3,1352.6,1350.4,1352.2,3158
20161201|2016-08-18 20:00,19,1352.2,1353.8,1352.2,1352.5,2923
20161201|2016-08-18 20:30,19,1352.4,1352.5,1350.5,1352,2634
20161201|2016-08-18 21:00,19,1352,1352.8,1351.7,1352,2768
20161201|2016-08-18 21:30,19,1352.1,1352.6,1351.7,1352.1,1322
20161201|2016-08-18 22:00,19,1352.1,1352.5,1351.4,1352.3,1213
20161201|2016-08-18 22:30,19,1352.4,1352.6,1351.4,1351.9,1832
20161201|2016-08-18 23:00,19,1351.9,1352.5,1351.6,1352.1,729
20161201|2016-08-18 23:30,19,1352.1,1352.3,1351.8,1351.8,405
20161201|2016-08-19 00:00,19,1351.8,1354.9,1351.8,1354,3632
20161201|2016-08-19 00:30,19,1354.1,1355.8,1352.3,1352.5,5985
20161201|2016-08-19 01:00,19,1352.5,1353.9,1352.2,1353,2424
20161201|2016-08-19 01:30,19,1353,1353.7,1352.5,1353.6,1098
20161201|2016-08-19 02:00,19,1353.7,1354.2,1351.3,1352,2807
20161201|2016-08-19 02:30,19,1352,1352.6,1350.8,1352.2,2980
20161201|2016-08-19 03:00,19,1352.1,1353.2,1351.7,1352.2,1754
20161201|2016-08-19 03:30,19,1352.3,1352.5,1351.5,1352.5,1668
20161201|2016-08-19 04:00,19,1352.5,1352.7,1349.6,1351.3,4418
20161201|2016-08-19 04:30,19,1351.3,1354,1348.9,1350,8816
20161201|2016-08-19 05:00,19,1349.9,1351.3,1349.7,1350.4,2409
20161201|2016-08-19 05:30,19,1350.4,1351.5,1349.4,1350.5,1977
20161201|2016-08-19 06:00,19,1350.4,1350.5,1349.3,1349.9,2655
20161201|2016-08-19 06:30,19,1349.9,1349.9,1347,1347.7,5570
20161201|2016-08-19 07:00,19,1347.7,1348.3,1342,1342.3,14518
20161201|2016-08-19 07:30,19,1342.2,1344.1,1342,1342.6,10229
20161201|2016-08-19 08:00,19,1342.6,1347.2,1342,1346.2,12449
20161201|2016-08-19 08:30,19,1346.3,1351.3,1346.2,1350.9,13468
20161201|2016-08-19 09:00,19,1350.9,1352.4,1349,1349.8,12168
20161201|2016-08-19 09:30,19,1349.8,1351,1348.6,1350.8,5458
20161201|2016-08-19 10:00,19,1350.8,1350.8,1348,1348.6,4443
20161201|2016-08-19 10:30,19,1348.6,1348.8,1346.3,1347.7,6176
20161201|2016-08-19 11:00,19,1347.7,1348.6,1347,1347.6,1900
20161201|2016-08-19 11:30,19,1347.6,1348.2,1346.6,1347.2,3005
20161201|2016-08-19 12:00,19,1347.3,1347.4,1345.2,1346.2,3871
20161201|2016-08-19 12:30,19,1346.2,1348,1346.2,1347.7,3507
20161201|2016-08-19 13:00,19,1347.8,1348.7,1347.3,1348,2180
20161201|2016-08-19 13:30,19,1347.9,1348.7,1346.9,1346.9,1755
20161201|2016-08-19 14:00,19,1347,1347.5,1346.5,1347,1476
20161201|2016-08-19 14:30,19,1347,1347,1343.7,1345.1,3559
20161201|2016-08-19 15:00,19,1345.2,1345.4,1344.3,1344.5,997
20161201|2016-08-19 15:30,19,1344.5,1346.2,1344.1,1345.8,1034
20161201|2016-08-21 17:00,22,1345,1345.7,1339.2,1342.3,4638
20161201|2016-08-21 17:30,22,1342.4,1342.6,1340.7,1341.5,918
20161201|2016-08-21 18:00,22,1341.5,1343.7,1340.9,1343.4,1940
20161201|2016-08-21 18:30,22,1343.4,1344.1,1340.9,1341.5,2341
20161201|2016-08-21 19:00,22,1341.5,1342.3,1337.4,1338.9,6645
20161201|2016-08-21 19:30,22,1339.1,1340.2,1338.5,1340.1,2701
20161201|2016-08-21 20:00,22,1340.2,1341.8,1339.4,1340.4,4648
20161201|2016-08-21 20:30,22,1340.3,1340.3,1337.2,1338.1,4957
20161201|2016-08-21 21:00,22,1338.1,1338.7,1336.9,1338,2799
20161201|2016-08-21 21:30,22,1338,1338,1335.4,1336.7,4432
20161201|2016-08-21 22:00,22,1336.7,1337.5,1336.1,1337.1,2757
20161201|2016-08-21 22:30,22,1337.1,1339.6,1336.5,1337.6,4412
20161201|2016-08-21 23:00,22,1337.6,1338.4,1337.4,1337.8,1027
20161201|2016-08-21 23:30,22,1337.9,1338.5,1337.6,1338.3,1818
20161201|2016-08-22 00:00,22,1338.3,1338.3,1337.1,1337.4,1105
20161201|2016-08-22 00:30,22,1337.4,1338.5,1336.5,1337.2,2381
20161201|2016-08-22 01:00,22,1337.1,1337.6,1336.2,1336.5,2370
20161201|2016-08-22 01:30,22,1336.6,1337.7,1336.1,1337.2,2960
20161201|2016-08-22 02:00,22,1337.1,1338.1,1336.8,1337.9,2968
20161201|2016-08-22 02:30,22,1337.9,1338,1336.7,1337.2,1859
20161201|2016-08-22 03:00,22,1337.2,1337.5,1336.7,1337.1,2087
20161201|2016-08-22 03:30,22,1337,1339,1336.8,1338.1,3702
20161201|2016-08-22 04:00,22,1338.2,1338.8,1337.4,1337.9,2365
20161201|2016-08-22 04:30,22,1337.9,1338.4,1337.4,1337.9,1215
20161201|2016-08-22 05:00,22,1337.9,1340.6,1337.8,1339.3,2790
20161201|2016-08-22 05:30,22,1339.4,1341.1,1338.9,1340.3,2340
20161201|2016-08-22 06:00,22,1340.3,1341.5,1339,1339.6,2677
20161201|2016-08-22 06:30,22,1339.6,1341.1,1339.5,1340.3,1869
20161201|2016-08-22 07:00,22,1340.3,1341.8,1338.3,1341,5486
20161201|2016-08-22 07:30,22,1341,1343,1340.4,1341.5,5654
20161201|2016-08-22 08:00,22,1341.4,1342.7,1340.6,1341.3,6303
20161201|2016-08-22 08:30,22,1341.2,1342.6,1340.5,1340.9,5899
20161201|2016-08-22 09:00,22,1340.9,1341.2,1339.3,1340.3,6602
20161201|2016-08-22 09:30,22,1340.3,1343.2,1339.4,1342.6,6586
20161201|2016-08-22 10:00,22,1342.5,1343.4,1342,1342.8,5418
20161201|2016-08-22 10:30,22,1342.8,1343.5,1341.7,1343.2,4229
20161201|2016-08-22 11:00,22,1343.2,1344.2,1342.8,1343.9,4785
20161201|2016-08-22 11:30,22,1343.9,1344,1343.1,1343.2,2478
20161201|2016-08-22 12:00,22,1343.2,1343.8,1342.9,1343.4,4175
20161201|2016-08-22 12:30,22,1343.3,1343.5,1342.4,1342.5,1541
20161201|2016-08-22 13:00,22,1342.5,1342.8,1341.9,1342.2,1782
20161201|2016-08-22 13:30,22,1342.3,1343.3,1342.1,1342.6,1114
20161201|2016-08-22 14:00,22,1342.7,1342.9,1341.8,1342.6,943
20161201|2016-08-22 14:30,22,1342.6,1342.9,1340.2,1342.6,3380
20161201|2016-08-22 15:00,22,1342.7,1342.9,1341.9,1342.6,861
20161201|2016-08-22 15:30,22,1342.6,1343.4,1342.4,1343.1,455
20161201|2016-08-22 17:00,23,1343.6,1343.7,1342.5,1342.7,345
20161201|2016-08-22 17:30,23,1342.9,1342.9,1341.9,1342.3,292
20161201|2016-08-22 18:00,23,1342.4,1342.4,1341.2,1341.7,507
20161201|2016-08-22 18:30,23,1341.7,1342.2,1340.7,1341.7,817
20161201|2016-08-22 19:00,23,1341.7,1343.9,1341.3,1343.4,2083
20161201|2016-08-22 19:30,23,1343.4,1343.6,1342.4,1343.1,902
20161201|2016-08-22 20:00,23,1343.1,1343.6,1342.1,1342.2,2245
20161201|2016-08-22 20:30,23,1342.1,1343.1,1342,1342.2,2064
20161201|2016-08-22 21:00,23,1342.3,1342.3,1338.9,1340.9,5827
20161201|2016-08-22 21:30,23,1340.9,1341.6,1340.6,1341.4,1257
20161201|2016-08-22 22:00,23,1341.3,1341.4,1340.6,1341,806
20161201|2016-08-22 22:30,23,1341,1341.3,1338.9,1340.2,3020
20161201|2016-08-22 23:00,23,1340.1,1341.2,1339.6,1340.9,1502
20161201|2016-08-22 23:30,23,1341,1342.7,1340.7,1342.4,1015
20161201|2016-08-23 00:00,23,1342.3,1342.6,1341.4,1341.7,1882
20161201|2016-08-23 00:30,23,1341.8,1342.9,1341.6,1342.7,1575
20161201|2016-08-23 01:00,23,1342.8,1342.9,1342,1342.7,1095
20161201|2016-08-23 01:30,23,1342.7,1343.6,1342.3,1343,1761
20161201|2016-08-23 02:00,23,1342.9,1348.2,1342.6,1345.5,7840
20161201|2016-08-23 02:30,23,1345.6,1345.8,1343.6,1344.1,2181
20161201|2016-08-23 03:00,23,1344,1344.7,1343.4,1344.6,1905
20161201|2016-08-23 03:30,23,1344.5,1344.6,1342.9,1343,1037
20161201|2016-08-23 04:00,23,1342.9,1344.1,1342.7,1342.9,1282
20161201|2016-08-23 04:30,23,1342.9,1344.3,1342.7,1343.5,1534
20161201|2016-08-23 05:00,23,1343.5,1343.6,1342.3,1342.7,1292
20161201|2016-08-23 05:30,23,1342.8,1343.7,1342.7,1342.7,1733
20161201|2016-08-23 06:00,23,1342.8,1345,1342.5,1344.3,2102
20161201|2016-08-23 06:30,23,1344.3,1345.8,1344.1,1345.5,1647
20161201|2016-08-23 07:00,23,1345.5,1346.1,1343.7,1345.7,3337
20161201|2016-08-23 07:30,23,1345.7,1348.8,1345.6,1348,10583
20161201|2016-08-23 08:00,23,1348,1348.4,1346.4,1346.8,5944
20161201|2016-08-23 08:30,23,1346.7,1347.4,1345.3,1347,6347
20161201|2016-08-23 09:00,23,1347.1,1347.3,1345.7,1347.1,5903
20161201|2016-08-23 09:30,23,1347,1347.2,1345.4,1345.4,3809
20161201|2016-08-23 10:00,23,1345.4,1345.6,1342.8,1342.9,8726
20161201|2016-08-23 10:30,23,1342.9,1343.1,1342.1,1342.2,3951
20161201|2016-08-23 11:00,23,1342.2,1343.6,1342.1,1343.4,2955
20161201|2016-08-23 11:30,23,1343.3,1345.2,1343.2,1345.2,2899
20161201|2016-08-23 12:00,23,1345.3,1346.6,1344.8,1346,3337
20161201|2016-08-23 12:30,23,1346,1346,1344.6,1344.9,1662
20161201|2016-08-23 13:00,23,1344.8,1344.9,1343.7,1344,1586
20161201|2016-08-23 13:30,23,1343.9,1344.2,1343.1,1343.2,1017
20161201|2016-08-23 14:00,23,1343.3,1343.5,1342.8,1342.9,1070
20161201|2016-08-23 14:30,23,1342.8,1343.1,1341.4,1342.7,2017
20161201|2016-08-23 15:00,23,1342.6,1343,1342,1342.6,595
20161201|2016-08-23 15:30,23,1342.7,1343,1341.4,1341.4,567
20161201|2016-08-23 17:00,24,1342.2,1342.4,1341.3,1342.1,529
20161201|2016-08-23 17:30,24,1342.1,1342.4,1341.8,1342.1,298
20161201|2016-08-23 18:00,24,1342.1,1343.2,1341.9,1342.6,668
20161201|2016-08-23 18:30,24,1342.6,1343,1341.5,1341.9,626
20161201|2016-08-23 19:00,24,1341.9,1342.8,1341,1341.5,2097
20161201|2016-08-23 19:30,24,1341.5,1342.8,1341.1,1342.7,2012
20161201|2016-08-23 20:00,24,1342.7,1343.5,1342.5,1343.5,1585
20161201|2016-08-23 20:30,24,1343.5,1343.5,1342.1,1342.6,1328
20161201|2016-08-23 21:00,24,1342.6,1342.9,1341.1,1342.1,1736
20161201|2016-08-23 21:30,24,1342.1,1342.2,1341,1341.8,1293
20161201|2016-08-23 22:00,24,1341.8,1342.3,1341.3,1341.8,1107
20161201|2016-08-23 22:30,24,1341.8,1342,1341.5,1341.9,267
20161201|2016-08-23 23:00,24,1341.9,1342,1340.4,1340.7,1169
20161201|2016-08-23 23:30,24,1340.8,1341.2,1340,1340.4,1397
20161201|2016-08-24 00:00,24,1340.4,1341.6,1339.4,1340.5,3407
20161201|2016-08-24 00:30,24,1340.5,1341.5,1340.1,1341.2,2198
20161201|2016-08-24 01:00,24,1341.1,1341.1,1339.9,1340.6,2558
20161201|2016-08-24 01:30,24,1340.6,1341.5,1340.2,1341.4,2147
20161201|2016-08-24 02:00,24,1341.4,1341.5,1340.4,1341.1,1731
20161201|2016-08-24 02:30,24,1341,1341.9,1340.6,1340.7,2350
20161201|2016-08-24 03:00,24,1340.6,1343.2,1340.2,1342.6,3056
20161201|2016-08-24 03:30,24,1342.6,1344.1,1342.3,1343.2,2354
20161201|2016-08-24 04:00,24,1343.1,1343.2,1340.5,1340.9,2734
20161201|2016-08-24 04:30,24,1341.1,1341.6,1340.8,1341,1010
20161201|2016-08-24 05:00,24,1341,1342,1340.7,1341.9,1022
20161201|2016-08-24 05:30,24,1341.9,1342,1340.9,1341.4,768
20161201|2016-08-24 06:00,24,1341.4,1341.9,1340.7,1341.6,970
20161201|2016-08-24 06:30,24,1341.6,1341.6,1340.5,1341.1,1508
20161201|2016-08-24 07:00,24,1341.1,1342.8,1340.7,1342.4,3027
20161201|2016-08-24 07:30,24,1342.3,1343,1332,1334.8,27440
20161201|2016-08-24 08:00,24,1334.7,1334.8,1330.1,1332.9,23966
20161201|2016-08-24 08:30,24,1333,1333.4,1330.7,1332.2,12389
20161201|2016-08-24 09:00,24,1332.1,1332.5,1328.1,1329.4,22304
20161201|2016-08-24 09:30,24,1329.4,1331.2,1328.5,1330.2,7568
20161201|2016-08-24 10:00,24,1330.1,1331,1329.7,1330.8,4918
20161201|2016-08-24 10:30,24,1330.8,1330.8,1328.7,1329.3,7255
20161201|2016-08-24 11:00,24,1329.3,1331.5,1329.2,1330.7,5267
20161201|2016-08-24 11:30,24,1330.7,1331.3,1330.1,1330.4,3096
20161201|2016-08-24 12:00,24,1330.4,1330.7,1329.1,1329.9,5462
20161201|2016-08-24 12:30,24,1329.8,1330.4,1329,1329.6,3489
20161201|2016-08-24 13:00,24,1329.6,1329.6,1327.2,1327.5,6200
20161201|2016-08-24 13:30,24,1327.5,1328.3,1327.1,1327.7,2779
20161201|2016-08-24 14:00,24,1327.8,1329,1327.2,1328.7,2486
20161201|2016-08-24 14:30,24,1328.8,1329.1,1327,1327.3,3323
20161201|2016-08-24 15:00,24,1327.4,1328.2,1327.3,1328.2,785
20161201|2016-08-24 15:30,24,1328,1328.5,1327.2,1327.3,891
20161201|2016-08-24 17:00,25,1327.4,1329.3,1326.6,1329,767
20161201|2016-08-24 17:30,25,1329,1329.6,1328.7,1328.9,468
20161201|2016-08-24 18:00,25,1329,1329.6,1328.8,1329,336
20161201|2016-08-24 18:30,25,1329,1329.7,1328.4,1329,726
20161201|2016-08-24 19:00,25,1329.1,1329.6,1328.4,1328.9,1830
20161201|2016-08-24 19:30,25,1328.9,1329.5,1328.5,1329.4,745
20161201|2016-08-24 20:00,25,1329.5,1330.1,1326.3,1327.4,4356
20161201|2016-08-24 20:30,25,1327.4,1328.1,1326.6,1326.9,1565
20161201|2016-08-24 21:00,25,1326.9,1328.5,1326.8,1328.2,3044
20161201|2016-08-24 21:30,25,1328.3,1329.3,1328,1329,1578
20161201|2016-08-24 22:00,25,1328.9,1329.9,1328.6,1329,1474
20161201|2016-08-24 22:30,25,1329.1,1329.5,1328.5,1328.9,545
20161201|2016-08-24 23:00,25,1329,1329.7,1328.5,1329.2,950
20161201|2016-08-24 23:30,25,1329.1,1329.7,1329,1329.7,562
20161201|2016-08-25 00:00,25,1329.5,1330,1329.2,1329.9,569
20161201|2016-08-25 00:30,25,1329.9,1330.2,1328.9,1329.4,1560
20161201|2016-08-25 01:00,25,1329.4,1329.6,1328.4,1329.6,2491
20161201|2016-08-25 01:30,25,1329.5,1329.7,1328.6,1328.7,1720
20161201|2016-08-25 02:00,25,1328.7,1329.8,1328,1329.8,2397
20161201|2016-08-25 02:30,25,1329.7,1329.9,1328.9,1329.1,1624
20161201|2016-08-25 03:00,25,1329.1,1329.9,1328.9,1329.3,1288
20161201|2016-08-25 03:30,25,1329.4,1330,1329.2,1329.7,1449
20161201|2016-08-25 04:00,25,1329.6,1330,1328.4,1328.4,2486
20161201|2016-08-25 04:30,25,1328.4,1328.7,1325.7,1326.5,5153
20161201|2016-08-25 05:00,25,1326.5,1327.4,1326.3,1326.7,2120
20161201|2016-08-25 05:30,25,1326.8,1327.3,1326.4,1326.9,1105
20161201|2016-08-25 06:00,25,1327,1327.6,1326.7,1327.3,1355
20161201|2016-08-25 06:30,25,1327.3,1328,1326.1,1326.1,2401
20161201|2016-08-25 07:00,25,1326.1,1326.5,1323.1,1323.7,10998
20161201|2016-08-25 07:30,25,1323.5,1323.5,1321,1322.3,15544
20161201|2016-08-25 08:00,25,1322.3,1324.7,1322.1,1323.1,7413
20161201|2016-08-25 08:30,25,1323.1,1325.4,1323,1325.2,7853
20161201|2016-08-25 09:00,25,1325.3,1325.9,1324.2,1324.9,5665
20161201|2016-08-25 09:30,25,1325,1325.4,1323.8,1325.2,4553
20161201|2016-08-25 10:00,25,1325.2,1326.9,1325.1,1325.6,7242
20161201|2016-08-25 10:30,25,1325.6,1326,1324.8,1325.3,3924
20161201|2016-08-25 11:00,25,1325.3,1326,1324.8,1325.9,2399
20161201|2016-08-25 11:30,25,1325.8,1325.9,1325,1325.3,1832
20161201|2016-08-25 12:00,25,1325.3,1325.6,1324.3,1324.5,4843
20161201|2016-08-25 12:30,25,1324.5,1325.8,1324.5,1325.3,2615
20161201|2016-08-25 13:00,25,1325.4,1326.2,1325.3,1326.1,1528
20161201|2016-08-25 13:30,25,1326.1,1326.2,1325.5,1325.8,982
20161201|2016-08-25 14:00,25,1325.8,1325.9,1325.5,1325.8,477
20161201|2016-08-25 14:30,25,1325.8,1326,1325,1325.6,1945
20161201|2016-08-25 15:00,25,1325.5,1325.7,1325.2,1325.3,431
20161201|2016-08-25 15:30,25,1325.3,1325.5,1324.3,1325.1,956
20161201|2016-08-25 17:00,26,1324.8,1325.5,1324.6,1324.8,241
20161201|2016-08-25 17:30,26,1324.8,1325.1,1324.7,1324.9,153
20161201|2016-08-25 18:00,26,1325,1325.2,1324,1324.2,585
20161201|2016-08-25 18:30,26,1324.3,1325.4,1323.7,1325.2,1227
20161201|2016-08-25 19:00,26,1325.3,1326,1324.6,1325.6,1798
20161201|2016-08-25 19:30,26,1325.7,1326.3,1325.4,1326,1403
20161201|2016-08-25 20:00,26,1326.1,1326.3,1325.3,1325.7,1229
20161201|2016-08-25 20:30,26,1325.7,1326.4,1325.6,1326.4,1288
20161201|2016-08-25 21:00,26,1326.3,1327.4,1326.2,1326.8,2060
20161201|2016-08-25 21:30,26,1326.8,1327.3,1326.5,1326.7,1063
20161201|2016-08-25 22:00,26,1326.8,1327,1326.4,1326.9,709
20161201|2016-08-25 22:30,26,1326.9,1327.1,1326.8,1327.1,262
20161201|2016-08-25 23:00,26,1327.1,1327.7,1327,1327,516
20161201|2016-08-25 23:30,26,1327.1,1327.2,1326.7,1327.2,352
20161201|2016-08-26 00:00,26,1327.2,1327.2,1326.7,1327,287
20161201|2016-08-26 00:30,26,1327.1,1327.9,1326.9,1327.4,1252
20161201|2016-08-26 01:00,26,1327.4,1328.2,1326.7,1327.2,2257
20161201|2016-08-26 01:30,26,1327.2,1327.7,1326.8,1327.3,2361
20161201|2016-08-26 02:00,26,1327.3,1328.2,1326.9,1328,2094
20161201|2016-08-26 02:30,26,1328,1328.3,1327.2,1327.4,1776
20161201|2016-08-26 03:00,26,1327.3,1328.2,1327.2,1328.1,1994
20161201|2016-08-26 03:30,26,1328.1,1328.6,1327.9,1328,1306
20161201|2016-08-26 04:00,26,1327.9,1328.6,1327.6,1328.6,1584
20161201|2016-08-26 04:30,26,1328.5,1329.4,1328,1329.2,2910
20161201|2016-08-26 05:00,26,1329.1,1329.9,1329,1329.6,2109
20161201|2016-08-26 05:30,26,1329.7,1329.8,1327.2,1327.9,3010
20161201|2016-08-26 06:00,26,1327.9,1331.7,1327.5,1329.7,7977
20161201|2016-08-26 06:30,26,1329.8,1331.2,1329.4,1331,1521
20161201|2016-08-26 07:00,26,1331,1331.8,1329.9,1331.1,3875
20161201|2016-08-26 07:30,26,1331.2,1336.9,1328.2,1334.5,19186
20161201|2016-08-26 08:00,26,1334.5,1334.8,1331.4,1332.9,8373
20161201|2016-08-26 08:30,26,1332.9,1334.7,1331.8,1333.5,8123
20161201|2016-08-26 09:00,26,1333.4,1346,1321.8,1340.8,73219
20161201|2016-08-26 09:30,26,1340.8,1341.7,1334.1,1336.9,21590
20161201|2016-08-26 10:00,26,1336.9,1338.2,1333.5,1333.8,12131
20161201|2016-08-26 10:30,26,1333.7,1334.5,1324.1,1326.7,24287
20161201|2016-08-26 11:00,26,1326.7,1326.8,1321.2,1326.6,17615
20161201|2016-08-26 11:30,26,1326.6,1331.2,1325.5,1330,10433
20161201|2016-08-26 12:00,26,1330,1330,1325,1326.6,8661
20161201|2016-08-26 12:30,26,1326.6,1326.6,1322.6,1324,6313
20161201|2016-08-26 13:00,26,1323.9,1325.3,1323.5,1324.6,3569
20161201|2016-08-26 13:30,26,1324.6,1324.7,1322.8,1323.9,2370
20161201|2016-08-26 14:00,26,1323.8,1326.5,1323.6,1324.8,3949
20161201|2016-08-26 14:30,26,1324.8,1327.4,1323.9,1323.9,3245
20161201|2016-08-26 15:00,26,1324,1324.6,1323.6,1324.4,774
20161201|2016-08-26 15:30,26,1324.4,1325.2,1323.8,1324,878
20161201|2016-08-28 17:00,29,1323.8,1323.9,1321.5,1322.1,1803
20161201|2016-08-28 17:30,29,1322,1323.2,1321.8,1322.8,517
20161201|2016-08-28 18:00,29,1322.9,1324.4,1322.5,1324.3,1115
20161201|2016-08-28 18:30,29,1324.2,1324.5,1323.1,1323.7,898
20161201|2016-08-28 19:00,29,1323.7,1324.2,1321.5,1322.4,3037
20161201|2016-08-28 19:30,29,1322.5,1323.1,1321.5,1322.4,1263
20161201|2016-08-28 20:00,29,1322.4,1322.6,1317.2,1319.9,8830
20161201|2016-08-28 20:30,29,1319.9,1320.7,1319.5,1319.8,1703
20161201|2016-08-28 21:00,29,1319.8,1320.4,1319.3,1319.4,983
20161201|2016-08-28 21:30,29,1319.3,1319.9,1318.3,1319.9,2191
20161201|2016-08-28 22:00,29,1319.9,1320.5,1319.3,1320.4,2247
20161201|2016-08-28 22:30,29,1320.3,1321.4,1319.9,1320.7,1032
20161201|2016-08-28 23:00,29,1320.7,1320.9,1319.9,1319.9,533
20161201|2016-08-28 23:30,29,1319.9,1320.5,1319.6,1320.1,518
20161201|2016-08-29 00:00,29,1320.1,1322.7,1320,1321.9,3268
20161201|2016-08-29 00:30,29,1321.9,1322.1,1320.8,1321.6,1705
20161201|2016-08-29 01:00,29,1321.6,1321.9,1320.7,1321.6,1604
20161201|2016-08-29 01:30,29,1321.6,1321.6,1320.5,1320.8,1339
20161201|2016-08-29 02:00,29,1320.8,1321.3,1320.2,1320.9,2149
20161201|2016-08-29 02:30,29,1321,1322.3,1320.9,1322.1,1964
20161201|2016-08-29 03:00,29,1322.1,1323,1322.1,1322.5,2017
20161201|2016-08-29 03:30,29,1322.6,1323.3,1321.8,1322.7,1920
20161201|2016-08-29 04:00,29,1322.7,1322.7,1321.7,1322.2,903
20161201|2016-08-29 04:30,29,1322.1,1323.4,1319.7,1321.3,6937
20161201|2016-08-29 05:00,29,1321.4,1322.5,1321.3,1322.2,1053
20161201|2016-08-29 05:30,29,1322.2,1323.4,1319.7,1322.5,6666
20161201|2016-08-29 06:00,29,1322.5,1325.1,1321.9,1323.5,4554
20161201|2016-08-29 06:30,29,1323.6,1323.7,1321.9,1322.3,1356
20161201|2016-08-29 07:00,29,1322.4,1324.3,1321.2,1323.5,5014
20161201|2016-08-29 07:30,29,1323.4,1324.7,1321.6,1323.7,4747
20161201|2016-08-29 08:00,29,1323.7,1324.5,1322.5,1323.6,3300
20161201|2016-08-29 08:30,29,1323.5,1325.4,1322.6,1324,7949
20161201|2016-08-29 09:00,29,1324,1325.4,1323.8,1324.5,4867
20161201|2016-08-29 09:30,29,1324.5,1325.9,1323.7,1325.1,4679
20161201|2016-08-29 10:00,29,1325.2,1326.7,1325,1326.2,5525
20161201|2016-08-29 10:30,29,1326.2,1328.3,1325.9,1327.1,10392
20161201|2016-08-29 11:00,29,1327,1327.5,1326.1,1326.3,6692
20161201|2016-08-29 11:30,29,1326.4,1326.8,1326,1326.4,3263
20161201|2016-08-29 12:00,29,1326.4,1327.3,1326.2,1327,5224
20161201|2016-08-29 12:30,29,1327,1328.2,1326.8,1327.8,3490
20161201|2016-08-29 13:00,29,1327.8,1328.3,1327.6,1328.2,1337
20161201|2016-08-29 13:30,29,1328.3,1328.5,1327,1327.4,1491
20161201|2016-08-29 14:00,29,1327.5,1327.9,1326.8,1326.8,1031
20161201|2016-08-29 14:30,29,1326.9,1327,1325.6,1326.5,1482
20161201|2016-08-29 15:00,29,1326.6,1326.7,1325.7,1326,461
20161201|2016-08-29 15:30,29,1326,1327,1325.2,1326.7,1024
20161201|2016-08-29 17:00,30,1327,1327.8,1325.7,1326,1469
20161201|2016-08-29 17:30,30,1326.1,1326.6,1325.4,1326.3,1178
20161201|2016-08-29 18:00,30,1326.3,1326.6,1326.1,1326.5,127
20161201|2016-08-29 18:30,30,1326.5,1327.6,1326.2,1327.2,400
20161201|2016-08-29 19:00,30,1327.2,1328.9,1327.1,1327.3,2662
20161201|2016-08-29 19:30,30,1327.3,1328,1326.8,1327.2,1437
20161201|2016-08-29 20:00,30,1327.3,1327.6,1326.1,1326.3,1252
20161201|2016-08-29 20:30,30,1326.3,1326.8,1325.7,1326.4,2239
20161201|2016-08-29 21:00,30,1326.2,1328.5,1326,1326.7,4435
20161201|2016-08-29 21:30,30,1326.7,1327.3,1326.6,1326.8,919
20161201|2016-08-29 22:00,30,1326.8,1327.5,1326.5,1327.1,1199
20161201|2016-08-29 22:30,30,1327.1,1327.4,1326.9,1327,634
20161201|2016-08-29 23:00,30,1327.1,1327.2,1326.7,1327.2,624
20161201|2016-08-29 23:30,30,1327.2,1327.4,1326.8,1326.8,1467
20161201|2016-08-30 00:00,30,1326.9,1326.9,1326.2,1326.4,1235
20161201|2016-08-30 00:30,30,1326.4,1326.8,1324.7,1325.9,4475
20161201|2016-08-30 01:00,30,1325.9,1325.9,1323.8,1324.4,2467
20161201|2016-08-30 01:30,30,1324.4,1324.9,1323.6,1324.1,1916
20161201|2016-08-30 02:00,30,1324.1,1324.1,1322.7,1322.9,3269
20161201|2016-08-30 02:30,30,1322.9,1324.2,1322.5,1323.5,2411
20161201|2016-08-30 03:00,30,1323.5,1324.5,1323.3,1323.9,942
20161201|2016-08-30 03:30,30,1323.8,1324.6,1323.5,1324.3,1183
20161201|2016-08-30 04:00,30,1324.2,1324.5,1322.7,1323.2,2295
20161201|2016-08-30 04:30,30,1323,1323.3,1321.9,1322.8,2254
20161201|2016-08-30 05:00,30,1322.9,1322.9,1321.4,1322.2,2222
20161201|2016-08-30 05:30,30,1322.3,1324.6,1321.8,1323,2448
20161201|2016-08-30 06:00,30,1323,1323.1,1322.1,1322.7,1814
20161201|2016-08-30 06:30,30,1322.8,1323.8,1322.8,1323.3,1359
20161201|2016-08-30 07:00,30,1323.2,1324.9,1322.9,1323.6,4429
20161201|2016-08-30 07:30,30,1323.7,1323.7,1320.3,1321.1,6904
20161201|2016-08-30 08:00,30,1321.2,1322.7,1320.1,1320.4,6813
20161201|2016-08-30 08:30,30,1320.4,1322.7,1320.4,1321.8,6309
20161201|2016-08-30 09:00,30,1321.7,1321.8,1319.1,1321.7,10692
20161201|2016-08-30 09:30,30,1321.6,1322.9,1320.8,1321.6,5236
20161201|2016-08-30 10:00,30,1321.6,1322.2,1319.9,1320.4,5535
20161201|2016-08-30 10:30,30,1320.5,1320.7,1318.2,1320.4,5529
20161201|2016-08-30 11:00,30,1320.3,1320.7,1318.8,1319.3,3586
20161201|2016-08-30 11:30,30,1319.3,1320,1317.7,1318.1,5126
20161201|2016-08-30 12:00,30,1318,1318.1,1315.9,1316.1,9954
20161201|2016-08-30 12:30,30,1316.2,1316.6,1314.9,1316.4,5326
20161201|2016-08-30 13:00,30,1316.5,1316.5,1315.1,1315.4,4893
20161201|2016-08-30 13:30,30,1315.4,1316.4,1315.3,1316.2,2883
20161201|2016-08-30 14:00,30,1316.2,1316.4,1312,1312.1,6661
20161201|2016-08-30 14:30,30,1312.1,1314.1,1312,1313.9,3444
20161201|2016-08-30 15:00,30,1313.8,1314.4,1313.3,1314.2,1120
20161201|2016-08-30 15:30,30,1314.4,1314.5,1312.7,1313.8,992
20161201|2016-08-30 17:00,31,1314.7,1315.5,1312.9,1314.7,718
20161201|2016-08-30 17:30,31,1314.6,1315.2,1314.6,1315.1,310
20161201|2016-08-30 18:00,31,1315,1315.1,1313.4,1315,1912
20161201|2016-08-30 18:30,31,1315,1315.8,1314.7,1315.1,1235
20161201|2016-08-30 19:00,31,1315,1315.5,1314,1315.2,1832
20161201|2016-08-30 19:30,31,1315.3,1315.5,1313.2,1314.2,1651
20161201|2016-08-30 20:00,31,1314.3,1316.4,1313,1316,3894
20161201|2016-08-30 20:30,31,1316.2,1318.2,1315.9,1317.6,4348
20161201|2016-08-30 21:00,31,1317.6,1318.4,1317.3,1317.9,1678
20161201|2016-08-30 21:30,31,1318,1318.3,1317.4,1318.3,990
20161201|2016-08-30 22:00,31,1318.2,1318.5,1317.2,1317.4,1226
20161201|2016-08-30 22:30,31,1317.5,1318.4,1317.3,1317.8,1274
20161201|2016-08-30 23:00,31,1317.9,1318.1,1317.7,1318,248
20161201|2016-08-30 23:30,31,1318,1319.2,1318,1318.2,1361
20161201|2016-08-31 00:00,31,1318.3,1318.7,1317.1,1317.3,2599
20161201|2016-08-31 00:30,31,1317.4,1317.5,1316.6,1316.9,1785
20161201|2016-08-31 01:00,31,1316.9,1316.9,1315.5,1316,4673
20161201|2016-08-31 01:30,31,1316,1316.3,1315.1,1315.9,2173
20161201|2016-08-31 02:00,31,1315.9,1316.6,1315.7,1315.7,2522
20161201|2016-08-31 02:30,31,1315.7,1316.4,1315,1315.8,2368
20161201|2016-08-31 03:00,31,1315.9,1318,1315.7,1317.3,2370
20161201|2016-08-31 03:30,31,1317.4,1318.5,1317.1,1317.8,2303
20161201|2016-08-31 04:00,31,1317.8,1317.9,1317.1,1317.3,1221
20161201|2016-08-31 04:30,31,1317.3,1317.5,1316.6,1317,1265
20161201|2016-08-31 05:00,31,1317.1,1317.5,1316.7,1317,1077
20161201|2016-08-31 05:30,31,1317,1317.4,1316.7,1317.3,903
20161201|2016-08-31 06:00,31,1317.3,1317.3,1315.7,1316.6,2336
20161201|2016-08-31 06:30,31,1316.7,1316.9,1316.1,1316.4,906
20161201|2016-08-31 07:00,31,1316.4,1317.7,1314.4,1314.6,9245
20161201|2016-08-31 07:30,31,1314.6,1314.9,1306.9,1309.7,27031
20161201|2016-08-31 08:00,31,1309.8,1311.4,1309.6,1310.3,7509
20161201|2016-08-31 08:30,31,1310.3,1314.5,1309.6,1313,12339
20161201|2016-08-31 09:00,31,1312.9,1313.6,1311.9,1312.8,8227
20161201|2016-08-31 09:30,31,1312.8,1313.5,1310.5,1311.8,7537
20161201|2016-08-31 10:00,31,1311.7,1313.1,1309.6,1310.3,7036
20161201|2016-08-31 10:30,31,1310.3,1311.9,1310,1311.2,4057
20161201|2016-08-31 11:00,31,1311.2,1312.9,1311.1,1312.4,5061
20161201|2016-08-31 11:30,31,1312.3,1312.6,1310.9,1311.2,4441
20161201|2016-08-31 12:00,31,1311.1,1311.8,1310.5,1311.4,5870
20161201|2016-08-31 12:30,31,1311.3,1311.5,1310.8,1311.1,1490
20161201|2016-08-31 13:00,31,1311.2,1311.8,1310.8,1311.5,1807
20161201|2016-08-31 13:30,31,1311.5,1312,1310.8,1311.3,1626
20161201|2016-08-31 14:00,31,1311.4,1312.2,1311.1,1312.1,1070
20161201|2016-08-31 14:30,31,1312.1,1312.9,1311.2,1311.4,2423
20161201|2016-08-31 15:00,31,1311.3,1312,1311.2,1312,603
20161201|2016-08-31 15:30,31,1312,1312.4,1311.5,1311.8,487
20161201|2016-08-31 17:00,1,1311.7,1313.3,1311.5,1312.5,620
20161201|2016-08-31 17:30,1,1312.5,1312.8,1312.3,1312.5,226
20161201|2016-08-31 18:00,1,1312.4,1313.5,1312.2,1312.7,654
20161201|2016-08-31 18:30,1,1312.7,1313.8,1308.3,1312.8,5223
20161201|2016-08-31 19:00,1,1312.7,1313.5,1311.3,1313.3,1912
20161201|2016-08-31 19:30,1,1313.3,1313.5,1312.4,1313,669
20161201|2016-08-31 20:00,1,1313.1,1313.2,1312.1,1313,1192
20161201|2016-08-31 20:30,1,1313,1314.1,1312.8,1314,1226
20161201|2016-08-31 21:00,1,1313.9,1314.7,1313.6,1314,1359
20161201|2016-08-31 21:30,1,1314,1314.2,1313.2,1313.5,906
20161201|2016-08-31 22:00,1,1313.5,1313.8,1312.7,1313,1518
20161201|2016-08-31 22:30,1,1312.8,1313.8,1312.6,1313,717
20161201|2016-08-31 23:00,1,1313,1313.1,1312.2,1312.4,549
20161201|2016-08-31 23:30,1,1312.4,1312.8,1312.1,1312.6,369
20161201|2016-09-01 00:00,1,1312.6,1312.8,1311.1,1311.7,1098
20161201|2016-09-01 00:30,1,1311.6,1312.2,1311.5,1311.9,960
20161201|2016-09-01 01:00,1,1311.9,1312,1310.2,1310.7,1854
20161201|2016-09-01 01:30,1,1310.7,1311.5,1310.5,1310.8,1622
20161201|2016-09-01 02:00,1,1310.8,1310.9,1309.2,1309.2,2888
20161201|2016-09-01 02:30,1,1309.2,1309.5,1307.3,1308.3,4177
20161201|2016-09-01 03:00,1,1308.1,1308.8,1307.2,1307.9,3266
20161201|2016-09-01 03:30,1,1307.9,1309.9,1307.9,1309.5,2741
20161201|2016-09-01 04:00,1,1309.5,1309.8,1308.2,1308.9,2143
20161201|2016-09-01 04:30,1,1308.9,1309.4,1308.6,1309.2,1378
20161201|2016-09-01 05:00,1,1309.2,1309.8,1308.7,1309.4,1549
20161201|2016-09-01 05:30,1,1309.4,1309.8,1309,1309.8,885
20161201|2016-09-01 06:00,1,1309.8,1310.3,1309.4,1309.9,965
20161201|2016-09-01 06:30,1,1309.9,1310.6,1309.2,1309.6,1242
20161201|2016-09-01 07:00,1,1309.6,1309.6,1307.2,1308.3,3813
20161201|2016-09-01 07:30,1,1308.3,1308.7,1305.5,1307.7,11500
20161201|2016-09-01 08:00,1,1307.7,1312.3,1307.5,1309.9,14330
20161201|2016-09-01 08:30,1,1310,1313.8,1308.7,1313.8,8599
20161201|2016-09-01 09:00,1,1313.8,1317.5,1312.5,1315.8,27914
20161201|2016-09-01 09:30,1,1315.9,1317.8,1315.2,1317.1,11142
20161201|2016-09-01 10:00,1,1317.2,1318.6,1314.6,1315.7,15384
20161201|2016-09-01 10:30,1,1315.7,1317.4,1315.2,1316.7,4751
20161201|2016-09-01 11:00,1,1316.7,1318.1,1316.1,1317.3,4060
20161201|2016-09-01 11:30,1,1317.2,1318.4,1316.6,1317,3750
20161201|2016-09-01 12:00,1,1317,1317.6,1316.3,1317,3072
20161201|2016-09-01 12:30,1,1317.1,1317.2,1315.5,1316.2,2142
20161201|2016-09-01 13:00,1,1316.1,1317.2,1315.7,1316.4,1471
20161201|2016-09-01 13:30,1,1316.4,1317.4,1316.3,1317.2,1278
20161201|2016-09-01 14:00,1,1317.2,1317.6,1316.3,1317.1,816
20161201|2016-09-01 14:30,1,1317.2,1317.7,1316.3,1316.8,2004
20161201|2016-09-01 15:00,1,1316.9,1317.4,1316.7,1317.1,453
20161201|2016-09-01 15:30,1,1317.1,1317.7,1316.3,1317.2,557
20161201|2016-09-01 17:00,2,1318,1318,1316.7,1317.5,763
20161201|2016-09-01 17:30,2,1317.5,1317.9,1317.3,1317.9,184
20161201|2016-09-01 18:00,2,1317.8,1318.2,1317.4,1317.5,301
20161201|2016-09-01 18:30,2,1317.5,1318.4,1317.3,1318,616
20161201|2016-09-01 19:00,2,1318,1319.8,1317.4,1318.2,3061
20161201|2016-09-01 19:30,2,1318.3,1319.3,1318.2,1318.6,878
20161201|2016-09-01 20:00,2,1318.5,1318.6,1316.4,1316.8,2836
20161201|2016-09-01 20:30,2,1316.9,1317.2,1316.2,1317.1,1158
20161201|2016-09-01 21:00,2,1317.1,1317.7,1316.5,1317.1,1552
20161201|2016-09-01 21:30,2,1317.1,1317.6,1316.5,1316.9,1119
20161201|2016-09-01 22:00,2,1316.9,1317.3,1316.7,1317.1,531
20161201|2016-09-01 22:30,2,1317,1317.2,1316.7,1316.8,283
20161201|2016-09-01 23:00,2,1316.7,1318,1316.7,1317.7,1235
20161201|2016-09-01 23:30,2,1317.8,1317.8,1316.4,1316.9,550
20161201|2016-09-02 00:00,2,1316.8,1316.8,1316.2,1316.4,440
20161201|2016-09-02 00:30,2,1316.5,1317.1,1315.6,1315.8,1543
20161201|2016-09-02 01:00,2,1315.8,1316.1,1314.2,1314.4,2971
20161201|2016-09-02 01:30,2,1314.5,1314.7,1313.2,1313.9,2212
20161201|2016-09-02 02:00,2,1314,1315.3,1313.4,1315,2400
20161201|2016-09-02 02:30,2,1315,1315.6,1314.4,1314.7,1063
20161201|2016-09-02 03:00,2,1314.8,1315,1313.9,1314.2,903
20161201|2016-09-02 03:30,2,1314.1,1314.4,1313.5,1314.2,1146
20161201|2016-09-02 04:00,2,1314.1,1315.1,1314.1,1314.7,1265
20161201|2016-09-02 04:30,2,1314.7,1315.9,1314.6,1315.3,1612
20161201|2016-09-02 05:00,2,1315.2,1316.1,1314.9,1315.5,894
20161201|2016-09-02 05:30,2,1315.4,1315.6,1313.7,1314,1737
20161201|2016-09-02 06:00,2,1314.1,1316.7,1313.7,1316.4,1821
20161201|2016-09-02 06:30,2,1316.3,1317.9,1315.8,1317.5,2709
20161201|2016-09-02 07:00,2,1317.5,1325.5,1310.1,1312.4,18333
20161201|2016-09-02 07:30,2,1311.7,1334,1307.4,1328.5,60508
20161201|2016-09-02 08:00,2,1328.4,1328.7,1324.7,1327.5,20288
20161201|2016-09-02 08:30,2,1327.5,1328.7,1326,1328,12246
20161201|2016-09-02 09:00,2,1327.9,1329.4,1322.3,1323.9,18884
20161201|2016-09-02 09:30,2,1323.9,1324.3,1319.5,1321.2,11813
20161201|2016-09-02 10:00,2,1321.4,1322.8,1320.9,1321.8,5053
20161201|2016-09-02 10:30,2,1321.8,1323.6,1321.7,1322.3,5294
20161201|2016-09-02 11:00,2,1322.4,1324.3,1321.6,1324.1,3335
20161201|2016-09-02 11:30,2,1324.1,1326.6,1324,1325.1,6391
20161201|2016-09-02 12:00,2,1325.2,1327,1324.7,1326.8,4803
20161201|2016-09-02 12:30,2,1326.7,1327,1325.4,1325.7,2671
20161201|2016-09-02 13:00,2,1325.9,1327.1,1325.4,1326.7,1906
20161201|2016-09-02 13:30,2,1326.6,1327.9,1326.3,1327.3,2393
20161201|2016-09-02 14:00,2,1327.2,1328.5,1327.1,1327.6,1747
20161201|2016-09-02 14:30,2,1327.8,1330,1327.5,1329.7,2201
20161201|2016-09-02 15:00,2,1329.6,1329.7,1328.7,1328.9,650
20161201|2016-09-02 15:30,2,1328.9,1329.3,1328,1328.8,862
20161201|2016-09-04 17:00,6,1328.1,1328.8,1327.8,1328.1,540
20161201|2016-09-04 17:30,6,1328.2,1328.5,1327.8,1327.9,251
20161201|2016-09-04 18:00,6,1328,1328.2,1326.8,1327.3,394
20161201|2016-09-04 18:30,6,1327.3,1327.5,1326.1,1326.4,617
20161201|2016-09-04 19:00,6,1326.4,1328.6,1326.3,1327.7,3156
20161201|2016-09-04 19:30,6,1327.6,1327.9,1326.8,1327,763
20161201|2016-09-04 20:00,6,1326.9,1327.4,1325.5,1327.1,2380
20161201|2016-09-04 20:30,6,1327.1,1327.6,1326.6,1327.2,737
20161201|2016-09-04 21:00,6,1327.3,1327.5,1326.9,1327.2,508
20161201|2016-09-04 21:30,6,1327.3,1328.6,1327.2,1328.2,1794
20161201|2016-09-04 22:00,6,1328.2,1328.6,1328,1328.4,980
20161201|2016-09-04 22:30,6,1328.3,1328.5,1327.5,1328.2,498
20161201|2016-09-04 23:00,6,1328.2,1328.4,1327.5,1327.7,511
20161201|2016-09-04 23:30,6,1327.9,1328.4,1327.3,1328.4,922
20161201|2016-09-05 00:00,6,1328.3,1329,1328,1328.5,666
20161201|2016-09-05 00:30,6,1328.5,1329.6,1328,1329,2515
20161201|2016-09-05 01:00,6,1329,1329.7,1328.8,1329.6,1286
20161201|2016-09-05 01:30,6,1329.6,1331,1329.4,1329.9,2094
20161201|2016-09-05 02:00,6,1329.9,1330.2,1329.1,1329.3,1704
20161201|2016-09-05 02:30,6,1329.2,1331,1328.8,1329.5,2145
20161201|2016-09-05 03:00,6,1329.5,1330.6,1329.1,1330.3,1422
20161201|2016-09-05 03:30,6,1330.3,1330.3,1329.5,1329.8,978
20161201|2016-09-05 04:00,6,1329.7,1331.4,1329.7,1331.1,919
20161201|2016-09-05 04:30,6,1331.1,1332.4,1331,1332,2693
20161201|2016-09-05 05:00,6,1332,1332.2,1330.1,1330.6,2254
20161201|2016-09-05 05:30,6,1330.6,1331.2,1330.1,1330.5,1004
20161201|2016-09-05 06:00,6,1330.4,1331,1330.1,1330.3,1130
20161201|2016-09-05 06:30,6,1330.3,1331.1,1330.2,1330.3,971
20161201|2016-09-05 07:00,6,1330.3,1330.8,1330,1330.1,924
20161201|2016-09-05 07:30,6,1330.1,1330.4,1329.4,1329.8,1357
20161201|2016-09-05 08:00,6,1329.9,1330.4,1328.6,1329.7,2728
20161201|2016-09-05 08:30,6,1329.8,1330.1,1329,1330,1295
20161201|2016-09-05 09:00,6,1330,1330.5,1329.7,1329.9,1127
20161201|2016-09-05 09:30,6,1329.8,1330.6,1329.6,1330,972
20161201|2016-09-05 10:00,6,1330,1331,1329.9,1330.5,915
20161201|2016-09-05 10:30,6,1330.5,1331.6,1330.5,1331.2,1102
20161201|2016-09-05 11:00,6,1331.2,1331.7,1330.6,1331.2,588
20161201|2016-09-05 11:30,6,1331.2,1331.3,1330.3,1330.7,562
20161201|2016-09-05 17:00,6,1330.8,1331.2,1329.8,1330.4,507
20161201|2016-09-05 17:30,6,1330.5,1330.5,1330.1,1330.2,59
20161201|2016-09-05 18:00,6,1330.1,1332,1330.1,1331.7,1209
20161201|2016-09-05 18:30,6,1331.6,1332.1,1329.9,1331.1,2986
20161201|2016-09-05 19:00,6,1331.2,1331.2,1330.4,1330.5,806
20161201|2016-09-05 19:30,6,1330.6,1330.7,1329.9,1330.2,1075
20161201|2016-09-05 20:00,6,1330.1,1330.9,1329.3,1330.8,1513
20161201|2016-09-05 20:30,6,1330.7,1330.7,1328.7,1329,2241
20161201|2016-09-05 21:00,6,1329,1330.2,1328.8,1329.9,1269
20161201|2016-09-05 21:30,6,1329.9,1332.2,1329.9,1331,3436
20161201|2016-09-05 22:00,6,1331,1331.1,1330.5,1331,473
20161201|2016-09-05 22:30,6,1331,1331.6,1331,1331.4,509
20161201|2016-09-05 23:00,6,1331.5,1331.5,1330.9,1331.1,315
20161201|2016-09-05 23:30,6,1331.2,1331.2,1330,1330.1,895
20161201|2016-09-06 00:00,6,1330.2,1330.4,1329.5,1329.8,953
20161201|2016-09-06 00:30,6,1329.8,1330.7,1329.7,1330.6,588
20161201|2016-09-06 01:00,6,1330.5,1330.7,1330.1,1330.2,1188
20161201|2016-09-06 01:30,6,1330.3,1331.8,1330.2,1331.5,2196
20161201|2016-09-06 02:00,6,1331.6,1333.6,1330.9,1332.7,5368
20161201|2016-09-06 02:30,6,1332.8,1332.8,1331.7,1332.3,2176
20161201|2016-09-06 03:00,6,1332.2,1333.2,1332.2,1332.8,1434
20161201|2016-09-06 03:30,6,1332.8,1333,1332.3,1332.7,1019
20161201|2016-09-06 04:00,6,1332.7,1334.9,1332.3,1333.8,2925
20161201|2016-09-06 04:30,6,1333.9,1335.2,1333.4,1334.6,3337
20161201|2016-09-06 05:00,6,1334.7,1336.8,1334.6,1336.6,4597
20161201|2016-09-06 05:30,6,1336.7,1337.5,1335.9,1336.1,3596
20161201|2016-09-06 06:00,6,1336,1336.4,1335.4,1335.6,2107
20161201|2016-09-06 06:30,6,1335.7,1337,1335.7,1336.5,2081
20161201|2016-09-06 07:00,6,1336.5,1338.6,1335.1,1338.2,8277
20161201|2016-09-06 07:30,6,1338.2,1339.9,1338,1338.4,10032
20161201|2016-09-06 08:00,6,1338.3,1339.2,1337.5,1339,5829
20161201|2016-09-06 08:30,6,1339,1340.4,1337.6,1340.4,8321
20161201|2016-09-06 09:00,6,1340.4,1344.5,1339.6,1342.9,30695
20161201|2016-09-06 09:30,6,1342.9,1346.5,1342.8,1344.5,17162
20161201|2016-09-06 10:00,6,1344.5,1345.5,1343.9,1344.2,8144
20161201|2016-09-06 10:30,6,1344.2,1344.8,1343.9,1344.5,4662
20161201|2016-09-06 11:00,6,1344.5,1347.9,1344.5,1347.5,8446
20161201|2016-09-06 11:30,6,1347.5,1351.5,1347.1,1350.8,14127
20161201|2016-09-06 12:00,6,1350.8,1354.5,1350.5,1353.9,14236
20161201|2016-09-06 12:30,6,1353.9,1357.2,1352.7,1354.9,10596
20161201|2016-09-06 13:00,6,1354.8,1355.1,1353.4,1353.9,3998
20161201|2016-09-06 13:30,6,1353.9,1354.3,1353.1,1354.1,3125
20161201|2016-09-06 14:00,6,1354.1,1354.8,1353,1353,2063
20161201|2016-09-06 14:30,6,1353,1354.5,1353,1353.3,2082
20161201|2016-09-06 15:00,6,1353.4,1354.5,1353.2,1354.3,1107
20161201|2016-09-06 15:30,6,1354.3,1355.2,1354.1,1354.4,852
20161201|2016-09-06 17:00,7,1353.5,1353.8,1352.8,1353.1,867
20161201|2016-09-06 17:30,7,1353.1,1353.4,1352.5,1352.7,545
20161201|2016-09-06 18:00,7,1352.7,1352.9,1352.1,1352.4,624
20161201|2016-09-06 18:30,7,1352.5,1354.4,1352.3,1353.8,2065
20161201|2016-09-06 19:00,7,1353.8,1355.8,1353.7,1354.6,2460
20161201|2016-09-06 19:30,7,1354.5,1355.4,1353.8,1354.9,1419
20161201|2016-09-06 20:00,7,1354.8,1355.1,1352.6,1353.2,3364
20161201|2016-09-06 20:30,7,1353.2,1355,1353,1353.8,2161
20161201|2016-09-06 21:00,7,1353.9,1354.3,1353.3,1354.1,1726
20161201|2016-09-06 21:30,7,1354.1,1355.3,1354.1,1355.1,1571
20161201|2016-09-06 22:00,7,1355,1357.2,1355,1356.9,2963
20161201|2016-09-06 22:30,7,1356.9,1357.6,1356.1,1356.5,1944
20161201|2016-09-06 23:00,7,1356.6,1357.1,1356.4,1356.8,1235
20161201|2016-09-06 23:30,7,1356.8,1357.3,1356,1356.8,2107
20161201|2016-09-07 00:00,7,1356.8,1356.9,1355.7,1356,1420
20161201|2016-09-07 00:30,7,1356.1,1356.6,1355,1355.5,1636
20161201|2016-09-07 01:00,7,1355.4,1356.6,1355.2,1355.9,2212
20161201|2016-09-07 01:30,7,1355.9,1356.6,1355.3,1355.5,2134
20161201|2016-09-07 02:00,7,1355.4,1355.8,1353.8,1353.9,3930
20161201|2016-09-07 02:30,7,1354,1354.1,1352.6,1352.8,3711
20161201|2016-09-07 03:00,7,1352.8,1353.2,1351.7,1352.9,3114
20161201|2016-09-07 03:30,7,1352.9,1354,1352.4,1353.7,2946
20161201|2016-09-07 04:00,7,1353.7,1354.7,1353.4,1353.8,1908
20161201|2016-09-07 04:30,7,1353.9,1353.9,1351.9,1352,2210
20161201|2016-09-07 05:00,7,1351.9,1352.8,1351.6,1352.3,1912
20161201|2016-09-07 05:30,7,1352.3,1352.8,1351.9,1352.5,1467
20161201|2016-09-07 06:00,7,1352.4,1354,1352.4,1353.1,1751
20161201|2016-09-07 06:30,7,1353.1,1353.4,1351.9,1351.9,1250
20161201|2016-09-07 07:00,7,1351.9,1354.2,1350.3,1353.8,7228
20161201|2016-09-07 07:30,7,1353.8,1356,1353.8,1355.6,6464
20161201|2016-09-07 08:00,7,1355.6,1355.7,1353.7,1354.4,5380
20161201|2016-09-07 08:30,7,1354.3,1355.1,1352.9,1354,5811
20161201|2016-09-07 09:00,7,1354,1354.1,1348.2,1349.4,16856
20161201|2016-09-07 09:30,7,1349.4,1350.4,1348.5,1348.9,6704
20161201|2016-09-07 10:00,7,1348.9,1349.5,1347,1349.1,6913
20161201|2016-09-07 10:30,7,1349.1,1349.8,1347.8,1348,3810
20161201|2016-09-07 11:00,7,1347.9,1348.7,1346.9,1348.3,4317
20161201|2016-09-07 11:30,7,1348.3,1348.8,1347.5,1348.8,3017
20161201|2016-09-07 12:00,7,1348.8,1349.4,1348,1349,4382
20161201|2016-09-07 12:30,7,1348.9,1350.5,1348.7,1350,2868
20161201|2016-09-07 13:00,7,1350,1350.4,1349.2,1349.4,1605
20161201|2016-09-07 13:30,7,1349.3,1349.6,1348.7,1348.9,894
20161201|2016-09-07 14:00,7,1348.9,1350.2,1348.8,1350,677
20161201|2016-09-07 14:30,7,1350,1350.1,1348.9,1349.1,1108
20161201|2016-09-07 15:00,7,1349,1349.8,1349,1349.3,388
20161201|2016-09-07 15:30,7,1349.2,1349.9,1348.9,1349.5,810
20161201|2016-09-07 17:00,8,1349.1,1349.6,1348.9,1349.3,196
20161201|2016-09-07 17:30,8,1349.3,1349.6,1348.8,1348.8,360
20161201|2016-09-07 18:00,8,1348.9,1351.9,1345.8,1349.8,3987
20161201|2016-09-07 18:30,8,1349.7,1350.6,1348.4,1348.6,1082
20161201|2016-09-07 19:00,8,1348.7,1350.3,1346.4,1349.5,3328
20161201|2016-09-07 19:30,8,1349.6,1350.5,1348.9,1350.5,544
20161201|2016-09-07 20:00,8,1350.4,1351.2,1349.8,1350.5,1404
20161201|2016-09-07 20:30,8,1350.5,1351.4,1350.4,1350.9,1056
20161201|2016-09-07 21:00,8,1350.9,1351.3,1350.2,1350.6,726
20161201|2016-09-07 21:30,8,1350.6,1351.5,1350.3,1350.8,692
20161201|2016-09-07 22:00,8,1350.8,1351,1350.2,1350.7,591
20161201|2016-09-07 22:30,8,1350.7,1350.7,1350.1,1350.3,271
20161201|2016-09-07 23:00,8,1350.3,1351.8,1350.3,1351.7,885
20161201|2016-09-07 23:30,8,1351.7,1351.9,1348.3,1350.9,4553
20161201|2016-09-08 00:00,8,1350.9,1352.5,1349.3,1351,4187
20161201|2016-09-08 00:30,8,1351.1,1352.2,1350.6,1351.4,2056
20161201|2016-09-08 01:00,8,1351.4,1351.9,1350.9,1351.5,1386
20161201|2016-09-08 01:30,8,1351.4,1352.1,1350.9,1351.9,1061
20161201|2016-09-08 02:00,8,1351.9,1352.6,1351.2,1352,3151
20161201|2016-09-08 02:30,8,1352,1352.4,1351.2,1352.2,1408
20161201|2016-09-08 03:00,8,1352.2,1352.9,1352,1352.9,1018
20161201|2016-09-08 03:30,8,1352.9,1353.2,1352.2,1352.6,1555
20161201|2016-09-08 04:00,8,1352.6,1353.9,1352.2,1352.6,2503
20161201|2016-09-08 04:30,8,1352.6,1352.7,1351.9,1352.2,1409
20161201|2016-09-08 05:00,8,1352.2,1353.3,1352.1,1353.2,1335
20161201|2016-09-08 05:30,8,1353.2,1353.2,1351.4,1352,1875
20161201|2016-09-08 06:00,8,1352,1352.2,1350.5,1351.6,3381
20161201|2016-09-08 06:30,8,1351.5,1352.2,1350.3,1351,3560
20161201|2016-09-08 07:00,8,1351,1352.5,1350.6,1350.8,6439
20161201|2016-09-08 07:30,8,1350.9,1352.5,1348.3,1350.2,18491
20161201|2016-09-08 08:00,8,1350.1,1350.9,1345.6,1347.3,14725
20161201|2016-09-08 08:30,8,1347.4,1351.3,1347.3,1348.7,11151
20161201|2016-09-08 09:00,8,1348.7,1349.2,1346.2,1348.4,10127
20161201|2016-09-08 09:30,8,1348.4,1349.4,1348,1349.2,4438
20161201|2016-09-08 10:00,8,1349.2,1349.9,1346.8,1347.1,6848
20161201|2016-09-08 10:30,8,1347.1,1347.2,1343.5,1343.8,11619
20161201|2016-09-08 11:00,8,1343.8,1344.4,1339.1,1340.9,15974
20161201|2016-09-08 11:30,8,1340.9,1341.8,1339.9,1340.9,5973
20161201|2016-09-08 12:00,8,1340.9,1341.9,1339.5,1341.3,6203
20161201|2016-09-08 12:30,8,1341.3,1341.6,1340.3,1341.1,3016
20161201|2016-09-08 13:00,8,1341.1,1341.6,1340.7,1340.8,2127
20161201|2016-09-08 13:30,8,1340.7,1341.9,1340.6,1341.3,1565
20161201|2016-09-08 14:00,8,1341.3,1341.7,1340.6,1341.3,985
20161201|2016-09-08 14:30,8,1341.2,1341.8,1340.9,1341.4,1015
20161201|2016-09-08 15:00,8,1341.4,1341.8,1341.3,1341.6,755
20161201|2016-09-08 15:30,8,1341.5,1342.2,1341.3,1342.2,565
20161201|2016-09-08 17:00,9,1341.6,1342.9,1341.6,1342.4,524
20161201|2016-09-08 17:30,9,1342.3,1342.3,1341.4,1342.1,344
20161201|2016-09-08 18:00,9,1342,1342.7,1341.1,1341.1,642
20161201|2016-09-08 18:30,9,1341.2,1341.3,1340.4,1341.2,1146
20161201|2016-09-08 19:00,9,1341.3,1341.7,1340.7,1340.7,1287
20161201|2016-09-08 19:30,9,1340.8,1341.2,1340.3,1341.1,1026
20161201|2016-09-08 20:00,9,1341.3,1342.9,1341,1342.7,2504
20161201|2016-09-08 20:30,9,1342.6,1342.7,1342,1342.3,1243
20161201|2016-09-08 21:00,9,1342.4,1342.6,1341.8,1342.1,806
20161201|2016-09-08 21:30,9,1342.1,1343.3,1342,1342.9,1294
20161201|2016-09-08 22:00,9,1342.8,1343,1342.4,1342.8,549
20161201|2016-09-08 22:30,9,1342.9,1343.1,1342.5,1342.5,432
20161201|2016-09-08 23:00,9,1342.6,1343.6,1342.4,1342.9,534
20161201|2016-09-08 23:30,9,1342.9,1343.1,1342.4,1342.6,575
20161201|2016-09-09 00:00,9,1342.6,1342.8,1342.5,1342.7,406
20161201|2016-09-09 00:30,9,1342.7,1343.2,1341.4,1341.9,2017
20161201|2016-09-09 01:00,9,1341.8,1342.4,1340.1,1340.7,2127
20161201|2016-09-09 01:30,9,1340.6,1340.7,1338.5,1339.6,3996
20161201|2016-09-09 02:00,9,1339.6,1340.9,1339.4,1339.6,2480
20161201|2016-09-09 02:30,9,1339.6,1340.6,1339.1,1339.1,1838
20161201|2016-09-09 03:00,9,1339.2,1339.8,1338.5,1338.7,1587
20161201|2016-09-09 03:30,9,1338.7,1340.2,1338.7,1339.6,1575
20161201|2016-09-09 04:00,9,1339.5,1340.2,1339.4,1339.7,1129
20161201|2016-09-09 04:30,9,1339.6,1340.4,1339.4,1339.8,1482
20161201|2016-09-09 05:00,9,1339.9,1340.2,1339.3,1339.7,1755
20161201|2016-09-09 05:30,9,1339.7,1339.7,1336.6,1336.9,5054
20161201|2016-09-09 06:00,9,1337,1338.6,1336.3,1337.7,3542
20161201|2016-09-09 06:30,9,1337.6,1338.4,1337.1,1337.7,2130
20161201|2016-09-09 07:00,9,1337.6,1341.7,1337.3,1341.2,12485
20161201|2016-09-09 07:30,9,1341.1,1341.5,1338.2,1338.4,6789
20161201|2016-09-09 08:00,9,1338.5,1339.2,1337.3,1337.4,6840
20161201|2016-09-09 08:30,9,1337.4,1338,1334.2,1334.9,16732
20161201|2016-09-09 09:00,9,1334.9,1340.2,1334.1,1337.7,16767
20161201|2016-09-09 09:30,9,1337.7,1337.9,1335.5,1337.5,5398
20161201|2016-09-09 10:00,9,1337.4,1338.6,1336.6,1338.5,3892
20161201|2016-09-09 10:30,9,1338.5,1338.5,1336.5,1337.4,3115
20161201|2016-09-09 11:00,9,1337.3,1337.6,1335.1,1335.3,3649
20161201|2016-09-09 11:30,9,1335.3,1336.3,1335.2,1336,2412
20161201|2016-09-09 12:00,9,1335.9,1336.2,1334.3,1334.6,4394
20161201|2016-09-09 12:30,9,1334.6,1335.8,1334.3,1335.7,3059
20161201|2016-09-09 13:00,9,1335.6,1335.8,1332.9,1333.5,5195
20161201|2016-09-09 13:30,9,1333.4,1334.8,1333.3,1333.9,2166
20161201|2016-09-09 14:00,9,1333.9,1334.7,1332.1,1333.5,3500
20161201|2016-09-09 14:30,9,1333.5,1333.8,1331.8,1332.2,3607
20161201|2016-09-09 15:00,9,1332.2,1333.1,1332,1332.6,1364
20161201|2016-09-09 15:30,9,1332.6,1332.9,1331.2,1331.8,1511
20161201|2016-09-11 17:00,12,1332,1332.6,1331,1331.6,1558
20161201|2016-09-11 17:30,12,1331.7,1332.2,1331.1,1331.6,649
20161201|2016-09-11 18:00,12,1331.6,1333,1331.5,1332.5,835
20161201|2016-09-11 18:30,12,1332.5,1333.6,1332.5,1333.1,799
20161201|2016-09-11 19:00,12,1333.1,1333.2,1331,1331.1,2088
20161201|2016-09-11 19:30,12,1331,1332.3,1331,1331.7,1650
20161201|2016-09-11 20:00,12,1331.7,1332.4,1328.4,1329.1,6298
20161201|2016-09-11 20:30,12,1329.1,1330.7,1328.7,1330.3,2972
20161201|2016-09-11 21:00,12,1330.4,1331.7,1329.2,1331.6,3066
20161201|2016-09-11 21:30,12,1331.5,1332,1330.5,1331.2,2354
20161201|2016-09-11 22:00,12,1331.2,1331.7,1331,1331.2,840
20161201|2016-09-11 22:30,12,1331.2,1331.7,1331.2,1331.3,399
20161201|2016-09-11 23:00,12,1331.4,1332.5,1331.3,1332.1,489
20161201|2016-09-11 23:30,12,1332.2,1332.6,1331.7,1331.9,619
20161201|2016-09-12 00:00,12,1331.8,1332.7,1331.4,1332.5,575
20161201|2016-09-12 00:30,12,1332.5,1333.1,1332.2,1332.9,1536
20161201|2016-09-12 01:00,12,1332.8,1333,1331.5,1332,2924
20161201|2016-09-12 01:30,12,1332.1,1333.1,1332,1333,2049
20161201|2016-09-12 02:00,12,1333.1,1333.8,1332.7,1333.3,3902
20161201|2016-09-12 02:30,12,1333.3,1333.4,1330.5,1330.6,2436
20161201|2016-09-12 03:00,12,1330.7,1331.7,1330.3,1331.1,1763
20161201|2016-09-12 03:30,12,1331,1332.9,1331,1332.5,2422
20161201|2016-09-12 04:00,12,1332.6,1333,1331.2,1331.7,1605
20161201|2016-09-12 04:30,12,1331.7,1332,1330.7,1330.8,1990
20161201|2016-09-12 05:00,12,1330.8,1331.2,1327,1328.1,6154
20161201|2016-09-12 05:30,12,1327.9,1328.9,1327.8,1328.5,2345
20161201|2016-09-12 06:00,12,1328.5,1329.8,1328,1329.2,2405
20161201|2016-09-12 06:30,12,1329.2,1332.4,1328.6,1331.7,4318
20161201|2016-09-12 07:00,12,1331.7,1331.9,1326,1328.1,10309
20161201|2016-09-12 07:30,12,1328.1,1329.2,1327.4,1327.9,4315
20161201|2016-09-12 08:00,12,1327.9,1329.5,1327.2,1327.3,4817
20161201|2016-09-12 08:30,12,1327.2,1328.4,1325.1,1328.1,12862
20161201|2016-09-12 09:00,12,1328.1,1330.3,1327.8,1328.9,9467
20161201|2016-09-12 09:30,12,1328.9,1330.2,1328.2,1328.4,5343
20161201|2016-09-12 10:00,12,1328.4,1328.4,1326.5,1326.6,6502
20161201|2016-09-12 10:30,12,1326.6,1327.1,1325.2,1325.6,4160
20161201|2016-09-12 11:00,12,1325.7,1326.3,1324.1,1325.5,6987
20161201|2016-09-12 11:30,12,1325.5,1325.8,1324.4,1325.1,3829
20161201|2016-09-12 12:00,12,1325.1,1330.7,1324.1,1325.6,18349
20161201|2016-09-12 12:30,12,1325.6,1330.5,1323.3,1330.5,10727
20161201|2016-09-12 13:00,12,1330.5,1333.6,1330.3,1332,9303
20161201|2016-09-12 13:30,12,1332,1333.3,1331.6,1332.9,2829
20161201|2016-09-12 14:00,12,1332.9,1333.1,1330.8,1331.6,1962
20161201|2016-09-12 14:30,12,1331.6,1332.3,1330.4,1330.4,2556
20161201|2016-09-12 15:00,12,1330.4,1331.4,1330.4,1330.7,684
20161201|2016-09-12 15:30,12,1330.8,1331.7,1330.5,1331.1,769
20161201|2016-09-12 17:00,13,1331.7,1331.8,1331,1331.5,332
20161201|2016-09-12 17:30,13,1331.5,1332.3,1331.5,1331.8,275
20161201|2016-09-12 18:00,13,1331.9,1332.7,1331.9,1332.5,395
20161201|2016-09-12 18:30,13,1332.5,1334.1,1332.2,1333.7,1377
20161201|2016-09-12 19:00,13,1333.7,1334.1,1332.2,1333.2,1522
20161201|2016-09-12 19:30,13,1333.3,1333.6,1332.1,1332.5,1621
20161201|2016-09-12 20:00,13,1332.5,1333.6,1332,1332.4,2572
20161201|2016-09-12 20:30,13,1332.5,1334.3,1332.4,1334,2125
20161201|2016-09-12 21:00,13,1334.1,1335.9,1333.9,1335,3744
20161201|2016-09-12 21:30,13,1335.1,1335.5,1334.3,1334.4,1554
20161201|2016-09-12 22:00,13,1334.4,1334.8,1334.1,1334.6,940
20161201|2016-09-12 22:30,13,1334.5,1334.8,1334.1,1334.3,449
20161201|2016-09-12 23:00,13,1334.2,1334.4,1333.2,1333.3,1185
20161201|2016-09-12 23:30,13,1333.4,1333.8,1332.9,1333.7,733
20161201|2016-09-13 00:00,13,1333.6,1333.7,1333,1333.1,707
20161201|2016-09-13 00:30,13,1333.1,1333.4,1332.3,1333,2177
20161201|2016-09-13 01:00,13,1333,1333.1,1331.8,1332.5,3057
20161201|2016-09-13 01:30,13,1332.4,1332.7,1331.8,1332.6,2312
20161201|2016-09-13 02:00,13,1332.6,1332.8,1331.5,1331.8,3026
20161201|2016-09-13 02:30,13,1331.8,1333.6,1331.8,1333.4,3491
20161201|2016-09-13 03:00,13,1333.4,1334.8,1333.1,1334,3592
20161201|2016-09-13 03:30,13,1334,1334.8,1333.2,1333.6,1849
20161201|2016-09-13 04:00,13,1333.6,1333.8,1331.8,1332.3,2640
20161201|2016-09-13 04:30,13,1332.4,1332.6,1331.5,1332.5,1769
20161201|2016-09-13 05:00,13,1332.5,1332.8,1330.8,1331.9,2912
20161201|2016-09-13 05:30,13,1331.9,1331.9,1329.3,1329.4,4025
20161201|2016-09-13 06:00,13,1329.3,1330.2,1328.4,1329.6,3482
20161201|2016-09-13 06:30,13,1329.6,1329.6,1328.1,1328.4,2166
20161201|2016-09-13 07:00,13,1328.3,1330.8,1327.8,1328.6,6471
20161201|2016-09-13 07:30,13,1328.7,1328.7,1325.5,1327.9,8035
20161201|2016-09-13 08:00,13,1328,1329.5,1327.8,1328.9,5303
20161201|2016-09-13 08:30,13,1328.9,1330.5,1326.8,1327.5,9243
20161201|2016-09-13 09:00,13,1327.4,1328.8,1326.6,1328.3,8250
20161201|2016-09-13 09:30,13,1328.4,1330.2,1327.6,1329,5810
20161201|2016-09-13 10:00,13,1328.9,1329.1,1327.3,1328.5,6369
20161201|2016-09-13 10:30,13,1328.4,1328.7,1327.6,1327.9,4192
20161201|2016-09-13 11:00,13,1327.8,1328.2,1326.5,1327.2,4608
20161201|2016-09-13 11:30,13,1327.2,1327.5,1326.2,1326.4,3781
20161201|2016-09-13 12:00,13,1326.4,1326.9,1322.3,1324,18251
20161201|2016-09-13 12:30,13,1324,1325.2,1322.7,1324,9124
20161201|2016-09-13 13:00,13,1324,1324.3,1321.5,1321.5,4721
20161201|2016-09-13 13:30,13,1321.5,1322.4,1318.8,1321.1,6481
20161201|2016-09-13 14:00,13,1321,1321.8,1320.3,1321.4,2223
20161201|2016-09-13 14:30,13,1321.4,1322.3,1321,1321.1,2349
20161201|2016-09-13 15:00,13,1321.2,1321.9,1321.1,1321.3,709
20161201|2016-09-13 15:30,13,1321.4,1322.7,1320.4,1322.1,1303
20161201|2016-09-13 17:00,14,1322.6,1323.1,1321.6,1322.7,715
20161201|2016-09-13 17:30,14,1322.8,1323.3,1322.4,1323,530
20161201|2016-09-13 18:00,14,1323.1,1324.7,1316.6,1322.4,6216
20161201|2016-09-13 18:30,14,1322.4,1326,1322.2,1324.2,4955
20161201|2016-09-13 19:00,14,1324.2,1324.2,1321.3,1322.1,2900
20161201|2016-09-13 19:30,14,1322.1,1322.4,1321,1322.1,821
20161201|2016-09-13 20:00,14,1321.9,1322.1,1320.2,1320.6,2352
20161201|2016-09-13 20:30,14,1320.6,1321.6,1319.2,1321.4,3432
20161201|2016-09-13 21:00,14,1321.4,1322.8,1320.9,1322.4,2287
20161201|2016-09-13 21:30,14,1322.2,1323.2,1322.2,1322.7,1075
20161201|2016-09-13 22:00,14,1322.8,1322.9,1322.3,1322.8,781
20161201|2016-09-13 22:30,14,1322.9,1323.5,1322.7,1323.2,685
20161201|2016-09-13 23:00,14,1323.2,1323.4,1323,1323.2,227
20161201|2016-09-13 23:30,14,1323.2,1323.5,1322.3,1323.5,681
20161201|2016-09-14 00:00,14,1323.5,1324.4,1323.2,1324.1,968
20161201|2016-09-14 00:30,14,1324.1,1325.2,1323.7,1324.9,1730
20161201|2016-09-14 01:00,14,1324.9,1325.4,1323.4,1323.8,2582
20161201|2016-09-14 01:30,14,1323.8,1325.6,1323.6,1324.8,2475
20161201|2016-09-14 02:00,14,1324.8,1325.5,1324.2,1324.7,2562
20161201|2016-09-14 02:30,14,1324.6,1324.7,1323.5,1324,2575
20161201|2016-09-14 03:00,14,1324,1325.4,1323.9,1324.5,1900
20161201|2016-09-14 03:30,14,1324.5,1325.8,1324.2,1325.8,2036
20161201|2016-09-14 04:00,14,1325.8,1326.1,1325,1326.1,2266
20161201|2016-09-14 04:30,14,1326,1327.5,1326,1326.5,3254
20161201|2016-09-14 05:00,14,1326.5,1327.4,1325.8,1326.6,1990
20161201|2016-09-14 05:30,14,1326.6,1327.2,1325.2,1325.6,2424
20161201|2016-09-14 06:00,14,1325.7,1326.3,1325,1325.5,3038
20161201|2016-09-14 06:30,14,1325.4,1326.1,1324.6,1325.7,2193
20161201|2016-09-14 07:00,14,1325.7,1326.4,1325.1,1325.6,2316
20161201|2016-09-14 07:30,14,1325.5,1325.8,1323.6,1324.8,3801
20161201|2016-09-14 08:00,14,1324.7,1325.3,1322.8,1325.1,4347
20161201|2016-09-14 08:30,14,1325.1,1327.9,1324.2,1326,7843
20161201|2016-09-14 09:00,14,1326.1,1328,1325.3,1327.4,7091
20161201|2016-09-14 09:30,14,1327.4,1329.8,1325.9,1325.9,6982
20161201|2016-09-14 10:00,14,1325.8,1329.7,1325.8,1328,7557
20161201|2016-09-14 10:30,14,1328,1328.4,1326.3,1327.5,3186
20161201|2016-09-14 11:00,14,1327.6,1328.4,1326,1326.3,3533
20161201|2016-09-14 11:30,14,1326.4,1326.8,1325.5,1326.2,2287
20161201|2016-09-14 12:00,14,1326.2,1326.9,1325.4,1326,4578
20161201|2016-09-14 12:30,14,1326,1327,1325.5,1325.9,3323
20161201|2016-09-14 13:00,14,1325.9,1327.5,1325.2,1327.4,2527
20161201|2016-09-14 13:30,14,1327.3,1328.2,1326.7,1326.9,2344
20161201|2016-09-14 14:00,14,1326.9,1327.5,1326.2,1326.5,1502
20161201|2016-09-14 14:30,14,1326.5,1326.5,1325.5,1325.9,1418
20161201|2016-09-14 15:00,14,1326,1326.4,1325.8,1326.2,327
20161201|2016-09-14 15:30,14,1326.2,1326.3,1325.4,1326.3,495
20161201|2016-09-14 17:00,15,1325.8,1326.9,1325.5,1326.6,409
20161201|2016-09-14 17:30,15,1326.6,1326.7,1325.8,1326,286
20161201|2016-09-14 18:00,15,1326.1,1327,1326.1,1326.5,489
20161201|2016-09-14 18:30,15,1326.5,1327.1,1326,1326.3,710
20161201|2016-09-14 19:00,15,1326.2,1326.7,1325.9,1326.1,623
20161201|2016-09-14 19:30,15,1326.2,1326.9,1326.1,1326.4,737
20161201|2016-09-14 20:00,15,1326.4,1327.4,1326.3,1326.7,658
20161201|2016-09-14 20:30,15,1326.7,1328.6,1326.6,1328.5,1880
20161201|2016-09-14 21:00,15,1328.6,1329.2,1327.8,1328,1571
20161201|2016-09-14 21:30,15,1328,1328.6,1327.1,1328.5,2536
20161201|2016-09-14 22:00,15,1328.5,1328.9,1327.5,1327.6,1139
20161201|2016-09-14 22:30,15,1327.5,1327.6,1326.1,1326.5,1253
20161201|2016-09-14 23:00,15,1326.4,1326.6,1325.2,1325.5,1087
20161201|2016-09-14 23:30,15,1325.4,1325.5,1324.8,1325.2,736
20161201|2016-09-15 00:00,15,1325.2,1325.4,1324.5,1325.1,759
20161201|2016-09-15 00:30,15,1325.1,1325.3,1324.5,1325.1,595
20161201|2016-09-15 01:00,15,1325.1,1325.7,1324.7,1325.4,918
20161201|2016-09-15 01:30,15,1325.4,1325.4,1323.6,1323.9,1299
20161201|2016-09-15 02:00,15,1323.8,1324,1321.8,1322.9,4371
20161201|2016-09-15 02:30,15,1323,1323,1321.9,1322.3,1468
20161201|2016-09-15 03:00,15,1322.2,1323.8,1322.1,1323.6,1749
20161201|2016-09-15 03:30,15,1323.7,1323.9,1323.3,1323.5,837
20161201|2016-09-15 04:00,15,1323.6,1324.4,1323.4,1324.4,1907
20161201|2016-09-15 04:30,15,1324.3,1325,1323.3,1324.7,2780
20161201|2016-09-15 05:00,15,1324.6,1325.6,1323.7,1324.5,2038
20161201|2016-09-15 05:30,15,1324.5,1324.8,1323.8,1324,802
20161201|2016-09-15 06:00,15,1323.9,1324.9,1323.7,1324.5,2804
20161201|2016-09-15 06:30,15,1324.6,1325.3,1324.2,1325.3,864
20161201|2016-09-15 07:00,15,1325.2,1327.4,1324.8,1325.9,4846
20161201|2016-09-15 07:30,15,1326,1332.5,1323.2,1324,22787
20161201|2016-09-15 08:00,15,1323.9,1324,1319.5,1321,16241
20161201|2016-09-15 08:30,15,1320.9,1322.1,1313,1314.2,26629
20161201|2016-09-15 09:00,15,1314.3,1316.6,1312.1,1316.3,17457
20161201|2016-09-15 09:30,15,1316.2,1324.6,1315.2,1324.1,15939
20161201|2016-09-15 10:00,15,1324.1,1324.8,1319.9,1320.2,10063
20161201|2016-09-15 10:30,15,1320.2,1323.8,1320.2,1322.6,4839
20161201|2016-09-15 11:00,15,1322.6,1323.2,1320.9,1321,4496
20161201|2016-09-15 11:30,15,1321.1,1321.8,1317.2,1319.5,6944
20161201|2016-09-15 12:00,15,1319.4,1319.8,1317.4,1318.1,5041
20161201|2016-09-15 12:30,15,1318.2,1320.9,1318.2,1320.2,3721
20161201|2016-09-15 13:00,15,1320.2,1321.9,1319.8,1320.2,2690
20161201|2016-09-15 13:30,15,1320.3,1320.6,1319.3,1319.3,1674
20161201|2016-09-15 14:00,15,1319.4,1320.1,1317.3,1317.7,2005
20161201|2016-09-15 14:30,15,1317.7,1318.3,1316.8,1317.5,2271
20161201|2016-09-15 15:00,15,1317.6,1317.8,1315.8,1316.4,1485
20161201|2016-09-15 15:30,15,1316.4,1318.2,1316.3,1317.8,1373
20161201|2016-09-15 17:00,16,1318.3,1319.2,1317.7,1318.1,496
20161201|2016-09-15 17:30,16,1318.2,1319.9,1318.1,1319.3,520
20161201|2016-09-15 18:00,16,1319.4,1319.5,1318.5,1318.6,145
20161201|2016-09-15 18:30,16,1318.6,1320.3,1318.5,1320.2,734
20161201|2016-09-15 19:00,16,1320.3,1321.2,1319.8,1321.1,1067
20161201|2016-09-15 19:30,16,1321.1,1321.5,1319,1319.5,1110
20161201|2016-09-15 20:00,16,1319.4,1319.9,1318.1,1318.2,594
20161201|2016-09-15 20:30,16,1318.3,1318.9,1317.7,1317.9,583
20161201|2016-09-15 21:00,16,1317.8,1318.4,1317.8,1318,449
20161201|2016-09-15 21:30,16,1318,1318.2,1317.3,1317.7,515
20161201|2016-09-15 22:00,16,1317.8,1318.4,1317.1,1318.1,676
20161201|2016-09-15 22:30,16,1318.1,1318.2,1317.3,1317.3,480
20161201|2016-09-15 23:00,16,1317.3,1317.4,1316.3,1316.5,742
20161201|2016-09-15 23:30,16,1316.4,1317.3,1316.4,1317.1,360
20161201|2016-09-16 00:00,16,1317.1,1318.1,1317,1318,518
20161201|2016-09-16 00:30,16,1317.9,1318.3,1317.6,1318.1,564
20161201|2016-09-16 01:00,16,1318.2,1318.5,1317.5,1318.4,856
20161201|2016-09-16 01:30,16,1318.4,1319,1317.7,1317.8,961
20161201|2016-09-16 02:00,16,1317.8,1318.2,1316.5,1317.4,1932
20161201|2016-09-16 02:30,16,1317.4,1317.7,1316.7,1317.6,845
20161201|2016-09-16 03:00,16,1317.5,1318.3,1317.4,1318.2,1027
20161201|2016-09-16 03:30,16,1318.3,1319.5,1317.9,1319.2,1567
20161201|2016-09-16 04:00,16,1319.3,1319.6,1317.8,1318,1346
20161201|2016-09-16 04:30,16,1318,1318.3,1315.9,1316.1,2166
20161201|2016-09-16 05:00,16,1316.2,1316.9,1315.6,1316.7,1575
20161201|2016-09-16 05:30,16,1316.7,1316.8,1314.4,1316.1,3027
20161201|2016-09-16 06:00,16,1316.1,1316.6,1315.3,1315.9,1519
20161201|2016-09-16 06:30,16,1315.9,1317,1315.5,1316.4,2189
20161201|2016-09-16 07:00,16,1316.5,1317.9,1316.1,1317.3,4420
20161201|2016-09-16 07:30,16,1317.2,1317.4,1311.5,1313.2,17647
20161201|2016-09-16 08:00,16,1313.2,1314.2,1309.2,1311.8,13621
20161201|2016-09-16 08:30,16,1311.9,1313.5,1310.1,1312.1,10270
20161201|2016-09-16 09:00,16,1312,1312.9,1309.7,1311.3,9058
20161201|2016-09-16 09:30,16,1311.3,1315.8,1310.8,1313.6,9029
20161201|2016-09-16 10:00,16,1313.6,1315,1312.7,1313.4,4996
20161201|2016-09-16 10:30,16,1313.4,1313.6,1310.7,1311.5,4820
20161201|2016-09-16 11:00,16,1311.6,1312.1,1310.5,1311.7,3903
20161201|2016-09-16 11:30,16,1311.7,1312.5,1311.2,1311.8,2374
20161201|2016-09-16 12:00,16,1311.9,1312,1310,1310.4,3254
20161201|2016-09-16 12:30,16,1310.3,1311.3,1310,1310.4,2326
20161201|2016-09-16 13:00,16,1310.5,1311.7,1310,1311.7,2690
20161201|2016-09-16 13:30,16,1311.6,1313,1311.1,1311.3,3766
20161201|2016-09-16 14:00,16,1311.3,1313.4,1311.2,1312.6,1448
20161201|2016-09-16 14:30,16,1312.5,1314.3,1312,1314.1,2419
20161201|2016-09-16 15:00,16,1314.1,1314.3,1313,1313.6,1622
20161201|2016-09-16 15:30,16,1313.5,1313.9,1312.8,1313.2,1113
20161201|2016-09-18 17:00,19,1313.2,1314.8,1312.7,1313.8,1027
20161201|2016-09-18 17:30,19,1313.7,1315.5,1313.6,1315.5,609
20161201|2016-09-18 18:00,19,1315.4,1315.8,1314.8,1315,497
20161201|2016-09-18 18:30,19,1315.1,1315.6,1314.2,1314.2,702
20161201|2016-09-18 19:00,19,1314.2,1314.3,1313.2,1313.3,1181
20161201|2016-09-18 19:30,19,1313.3,1314.3,1312.6,1313.6,2606
20161201|2016-09-18 20:00,19,1313.5,1317.6,1313.2,1316.9,4639
20161201|2016-09-18 20:30,19,1316.8,1318.4,1316.8,1317.5,3644
20161201|2016-09-18 21:00,19,1317.6,1318.1,1317.1,1317.9,1868
20161201|2016-09-18 21:30,19,1317.8,1320.2,1317.8,1319.3,3932
20161201|2016-09-18 22:00,19,1319.3,1319.6,1317.8,1318.3,1843
20161201|2016-09-18 22:30,19,1318.4,1318.6,1317.2,1317.9,989
20161201|2016-09-18 23:00,19,1318.1,1318.7,1317.7,1318.4,647
20161201|2016-09-18 23:30,19,1318.4,1319,1318.1,1318.7,614
20161201|2016-09-19 00:00,19,1318.8,1319,1318.3,1318.4,704
20161201|2016-09-19 00:30,19,1318.5,1320,1318.4,1319.3,2027
20161201|2016-09-19 01:00,19,1319.4,1320.1,1318.7,1318.9,2485
20161201|2016-09-19 01:30,19,1318.9,1319.8,1318.6,1319.4,1761
20161201|2016-09-19 02:00,19,1319.4,1321.8,1319.3,1320.9,4206
20161201|2016-09-19 02:30,19,1320.9,1321.1,1319.6,1320,1927
20161201|2016-09-19 03:00,19,1319.9,1321.5,1319.9,1320.3,1981
20161201|2016-09-19 03:30,19,1320.4,1320.9,1319.1,1319.4,1886
20161201|2016-09-19 04:00,19,1319.4,1319.4,1317.9,1318.1,3420
20161201|2016-09-19 04:30,19,1318.1,1318.6,1317.2,1317.6,1793
20161201|2016-09-19 05:00,19,1317.6,1317.7,1316.3,1316.8,2247
20161201|2016-09-19 05:30,19,1316.8,1317.7,1316.5,1317.3,1111
20161201|2016-09-19 06:00,19,1317.3,1318.3,1315.9,1317.9,2444
20161201|2016-09-19 06:30,19,1317.9,1318.3,1316.8,1317.2,2433
20161201|2016-09-19 07:00,19,1317.3,1319.7,1316.5,1318.3,6363
20161201|2016-09-19 07:30,19,1318.5,1318.5,1315,1316.7,5860
20161201|2016-09-19 08:00,19,1316.7,1320,1316.7,1319.8,5823
20161201|2016-09-19 08:30,19,1319.9,1319.9,1317.4,1318.1,6179
20161201|2016-09-19 09:00,19,1318,1318.9,1317.3,1317.8,4891
20161201|2016-09-19 09:30,19,1317.8,1318.4,1316.3,1316.9,3831
20161201|2016-09-19 10:00,19,1316.9,1317.5,1316.4,1316.9,2537
20161201|2016-09-19 10:30,19,1316.8,1317.4,1316.3,1316.9,3067
20161201|2016-09-19 11:00,19,1316.9,1317.6,1316.7,1317.1,1841
20161201|2016-09-19 11:30,19,1317.2,1317.5,1316.5,1317,1511
20161201|2016-09-19 12:00,19,1317,1318.1,1316.8,1317.7,2817
20161201|2016-09-19 12:30,19,1317.6,1317.7,1316.6,1317.4,1573
20161201|2016-09-19 13:00,19,1317.3,1317.8,1316.9,1317,980
20161201|2016-09-19 13:30,19,1317.1,1317.9,1316.8,1317,1065
20161201|2016-09-19 14:00,19,1316.9,1317.2,1316.6,1316.7,456
20161201|2016-09-19 14:30,19,1316.7,1316.9,1315.9,1316.6,1652
20161201|2016-09-19 15:00,19,1316.5,1316.6,1316.3,1316.5,311
20161201|2016-09-19 15:30,19,1316.4,1316.8,1316.1,1316.4,536
20161201|2016-09-19 17:00,20,1316.3,1316.7,1315.9,1316.5,266
20161201|2016-09-19 17:30,20,1316.6,1316.8,1316.3,1316.4,270
20161201|2016-09-19 18:00,20,1316.4,1317.3,1316.3,1317.3,459
20161201|2016-09-19 18:30,20,1317.3,1317.6,1316.9,1317.1,537
20161201|2016-09-19 19:00,20,1317.1,1317.8,1316.7,1317.4,1031
20161201|2016-09-19 19:30,20,1317.4,1318.5,1317.3,1317.8,1162
20161201|2016-09-19 20:00,20,1317.7,1318.3,1316.9,1317.9,1827
20161201|2016-09-19 20:30,20,1318,1318.9,1317.8,1318.8,1649
20161201|2016-09-19 21:00,20,1318.8,1319.7,1318.6,1319.2,1497
20161201|2016-09-19 21:30,20,1319.1,1319.7,1318.9,1319.3,1028
20161201|2016-09-19 22:00,20,1319.3,1319.5,1318.9,1318.9,727
20161201|2016-09-19 22:30,20,1318.9,1319.1,1318.7,1318.8,393
20161201|2016-09-19 23:00,20,1318.7,1319.1,1318.5,1319.1,351
20161201|2016-09-19 23:30,20,1319,1319.6,1318.8,1319.6,423
20161201|2016-09-20 00:00,20,1319.5,1319.6,1319.1,1319.4,363
20161201|2016-09-20 00:30,20,1319.5,1319.6,1318.9,1319,1270
20161201|2016-09-20 01:00,20,1318.9,1319.4,1318.7,1318.9,1802
20161201|2016-09-20 01:30,20,1319,1320.4,1318.8,1320.3,2112
20161201|2016-09-20 02:00,20,1320.3,1321.1,1319.2,1319.3,3053
20161201|2016-09-20 02:30,20,1319.2,1320,1319.1,1319.5,1092
20161201|2016-09-20 03:00,20,1319.5,1319.9,1319,1319.2,1397
20161201|2016-09-20 03:30,20,1319.2,1319.4,1319,1319.1,1060
20161201|2016-09-20 04:00,20,1319,1319.1,1317.8,1318.4,1510
20161201|2016-09-20 04:30,20,1318.4,1318.7,1317.7,1318.2,1476
20161201|2016-09-20 05:00,20,1318.2,1318.3,1317.5,1317.9,891
20161201|2016-09-20 05:30,20,1317.9,1318.2,1317.3,1317.7,1485
20161201|2016-09-20 06:00,20,1317.7,1318.2,1317.5,1317.7,1056
20161201|2016-09-20 06:30,20,1317.7,1318.1,1317.2,1317.9,1322
20161201|2016-09-20 07:00,20,1317.9,1318.7,1317.7,1317.8,2026
20161201|2016-09-20 07:30,20,1317.9,1319.4,1316.7,1317.1,5078
20161201|2016-09-20 08:00,20,1317,1318.1,1316.2,1316.7,4855
20161201|2016-09-20 08:30,20,1316.8,1317.5,1315.2,1316.8,6721
20161201|2016-09-20 09:00,20,1316.8,1317.5,1316.5,1316.9,3596
20161201|2016-09-20 09:30,20,1316.9,1318.6,1316.9,1317.3,3709
20161201|2016-09-20 10:00,20,1317.3,1319.6,1317.2,1319,5346
20161201|2016-09-20 10:30,20,1319,1319.5,1317.5,1318,4429
20161201|2016-09-20 11:00,20,1318,1318.5,1317.6,1318.5,2542
20161201|2016-09-20 11:30,20,1318.4,1318.7,1318.1,1318.1,1744
20161201|2016-09-20 12:00,20,1318.2,1318.4,1317.6,1318,1911
20161201|2016-09-20 12:30,20,1318.1,1318.1,1317,1317.5,2563
20161201|2016-09-20 13:00,20,1317.5,1317.7,1317.2,1317.6,820
20161201|2016-09-20 13:30,20,1317.6,1318.2,1317.4,1317.7,750
20161201|2016-09-20 14:00,20,1317.8,1318.2,1317.7,1317.9,600
20161201|2016-09-20 14:30,20,1317.9,1318.2,1317.5,1318,912
20161201|2016-09-20 15:00,20,1317.9,1318.2,1317.7,1318.2,523
20161201|2016-09-20 15:30,20,1318.1,1318.7,1317.9,1318,685
20161201|2016-09-20 17:00,21,1318,1318.5,1317.9,1318.3,174
20161201|2016-09-20 17:30,21,1318.3,1318.8,1318,1318.5,417
20161201|2016-09-20 18:00,21,1318.5,1319.4,1318.4,1319.1,586
20161201|2016-09-20 18:30,21,1319.2,1319.7,1318.8,1319.1,668
20161201|2016-09-20 19:00,21,1319.3,1319.5,1318.7,1319.1,613
20161201|2016-09-20 19:30,21,1319.1,1319.2,1318.1,1318.7,1009
20161201|2016-09-20 20:00,21,1318.6,1318.8,1318.1,1318.5,990
20161201|2016-09-20 20:30,21,1318.5,1318.5,1317.6,1317.9,1234
20161201|2016-09-20 21:00,21,1317.8,1319.3,1317.8,1318.9,1609
20161201|2016-09-20 21:30,21,1318.9,1320.5,1318.5,1319.4,2155
20161201|2016-09-20 22:00,21,1319.6,1320.5,1319.4,1320.2,2139
20161201|2016-09-20 22:30,21,1320.2,1320.3,1318.6,1318.8,1803
20161201|2016-09-20 23:00,21,1318.7,1323.6,1317.4,1318.3,9214
20161201|2016-09-20 23:30,21,1318.3,1318.5,1310.9,1314.7,10961
20161201|2016-09-21 00:00,21,1314.6,1315.4,1313.6,1315.4,2636
20161201|2016-09-21 00:30,21,1315.4,1318.3,1315.2,1317.7,4757
20161201|2016-09-21 01:00,21,1317.8,1323.5,1316.9,1322.8,10644
20161201|2016-09-21 01:30,21,1322.8,1323.7,1321.5,1322.2,5305
20161201|2016-09-21 02:00,21,1322.2,1324.2,1322.1,1323.8,4779
20161201|2016-09-21 02:30,21,1323.8,1326.1,1322.9,1323.6,5791
20161201|2016-09-21 03:00,21,1323.5,1324,1321.7,1321.9,2965
20161201|2016-09-21 03:30,21,1321.9,1323.4,1321.7,1323,1627
20161201|2016-09-21 04:00,21,1323,1323.3,1322.6,1322.9,845
20161201|2016-09-21 04:30,21,1322.9,1324.5,1322.1,1324,2938
20161201|2016-09-21 05:00,21,1324.1,1324.5,1323.4,1323.5,1558
20161201|2016-09-21 05:30,21,1323.5,1324.5,1323.3,1323.7,1999
20161201|2016-09-21 06:00,21,1323.7,1324.5,1323.5,1324.3,1674
20161201|2016-09-21 06:30,21,1324.3,1327.5,1324.2,1327.3,5811
20161201|2016-09-21 07:00,21,1327.5,1331.9,1327.5,1330.7,12853
20161201|2016-09-21 07:30,21,1330.7,1333.6,1330.6,1332.2,11332
20161201|2016-09-21 08:00,21,1332.2,1332.2,1327.4,1327.8,9477
20161201|2016-09-21 08:30,21,1327.8,1329.9,1327.5,1329.9,6580
20161201|2016-09-21 09:00,21,1329.9,1331,1329.6,1330.2,6201
20161201|2016-09-21 09:30,21,1330.3,1331.7,1329.3,1329.6,4812
20161201|2016-09-21 10:00,21,1329.7,1331.4,1328.8,1331.1,6020
20161201|2016-09-21 10:30,21,1331.1,1331.2,1329.7,1331.1,4538
20161201|2016-09-21 11:00,21,1331.2,1332.4,1330.8,1330.8,3657
20161201|2016-09-21 11:30,21,1330.8,1330.8,1329.5,1329.6,3186
20161201|2016-09-21 12:00,21,1329.6,1331.6,1329.6,1331.5,3879
20161201|2016-09-21 12:30,21,1331.4,1331.5,1329.3,1330.5,5433
20161201|2016-09-21 13:00,21,1330.3,1339.3,1323.9,1334.1,46468
20161201|2016-09-21 13:30,21,1334.2,1337.1,1331.2,1333.9,15716
20161201|2016-09-21 14:00,21,1334.1,1337.4,1332,1335.9,8311
20161201|2016-09-21 14:30,21,1335.9,1338.3,1335.6,1337.8,4315
20161201|2016-09-21 15:00,21,1337.9,1337.9,1336.6,1337.4,1789
20161201|2016-09-21 15:30,21,1337.4,1341.3,1337.4,1339,3548
20161201|2016-09-21 17:00,22,1338.9,1339.3,1335.2,1336.1,1418
20161201|2016-09-21 17:30,22,1336.1,1337.3,1336,1336.8,821
20161201|2016-09-21 18:00,22,1336.7,1338.1,1336.7,1338,696
20161201|2016-09-21 18:30,22,1338,1338.4,1337.3,1337.4,545
20161201|2016-09-21 19:00,22,1337.5,1338.9,1337.3,1338.2,1193
20161201|2016-09-21 19:30,22,1338.3,1338.9,1338.2,1338.4,840
20161201|2016-09-21 20:00,22,1338.4,1338.4,1336.5,1336.8,1986
20161201|2016-09-21 20:30,22,1336.8,1338,1336.8,1337.2,1539
20161201|2016-09-21 21:00,22,1337.1,1337.8,1336.8,1337.4,1382
20161201|2016-09-21 21:30,22,1337.4,1337.8,1337,1337,1648
20161201|2016-09-21 22:00,22,1337.1,1337.4,1336.6,1336.8,1010
20161201|2016-09-21 22:30,22,1336.7,1337.1,1336.6,1336.9,482
20161201|2016-09-21 23:00,22,1336.9,1337.4,1336.6,1337.3,563
20161201|2016-09-21 23:30,22,1337.2,1337.4,1336.8,1337.3,406
20161201|2016-09-22 00:00,22,1337.4,1337.6,1337.1,1337.5,660
20161201|2016-09-22 00:30,22,1337.5,1337.6,1335.6,1335.8,2083
20161201|2016-09-22 01:00,22,1335.7,1337.8,1335.1,1337.4,4246
20161201|2016-09-22 01:30,22,1337.4,1337.7,1336.9,1337.3,1734
20161201|2016-09-22 02:00,22,1337.5,1338.4,1336.4,1337.4,3215
20161201|2016-09-22 02:30,22,1337.4,1337.4,1336.2,1336.4,1999
20161201|2016-09-22 03:00,22,1336.4,1337.3,1336.3,1336.9,1292
20161201|2016-09-22 03:30,22,1336.9,1337,1336,1336.2,1715
20161201|2016-09-22 04:00,22,1336.2,1336.5,1335.7,1336.3,2029
20161201|2016-09-22 04:30,22,1336.3,1336.7,1335.9,1336.1,1841
20161201|2016-09-22 05:00,22,1336.1,1336.7,1335.7,1336.5,1318
20161201|2016-09-22 05:30,22,1336.4,1337.2,1336,1337,1675
20161201|2016-09-22 06:00,22,1336.9,1338.2,1336.5,1337.5,1989
20161201|2016-09-22 06:30,22,1337.5,1338.7,1337.2,1338.1,2980
20161201|2016-09-22 07:00,22,1338.2,1342.1,1336.5,1340.7,10182
20161201|2016-09-22 07:30,22,1340.9,1341.9,1339.6,1341.2,7858
20161201|2016-09-22 08:00,22,1341.1,1341.6,1340.2,1340.8,4712
20161201|2016-09-22 08:30,22,1340.8,1344,1340.2,1343,12998
20161201|2016-09-22 09:00,22,1343.1,1344.6,1342.4,1343.1,9992
20161201|2016-09-22 09:30,22,1343.2,1343.4,1340.8,1341.2,5782
20161201|2016-09-22 10:00,22,1341.2,1344.7,1341.1,1344.3,7739
20161201|2016-09-22 10:30,22,1344.2,1347,1343.6,1346.8,9875
20161201|2016-09-22 11:00,22,1346.8,1347.8,1345.2,1345.4,7357
20161201|2016-09-22 11:30,22,1345.4,1345.7,1344.2,1344.7,4500
20161201|2016-09-22 12:00,22,1344.8,1344.9,1343.6,1344.7,4594
20161201|2016-09-22 12:30,22,1344.6,1345.3,1342.9,1343,4685
20161201|2016-09-22 13:00,22,1343,1343.5,1340.6,1341.3,5208
20161201|2016-09-22 13:30,22,1341.2,1341.7,1340,1340.4,3397
20161201|2016-09-22 14:00,22,1340.3,1342.1,1340.2,1342,1650
20161201|2016-09-22 14:30,22,1342,1342.6,1340.6,1340.9,1836
20161201|2016-09-22 15:00,22,1340.8,1341.5,1340.2,1340.9,1446
20161201|2016-09-22 15:30,22,1341,1341.8,1340.4,1340.7,686
20161201|2016-09-22 17:00,23,1340.3,1341.5,1340.3,1341,333
20161201|2016-09-22 17:30,23,1340.9,1341.2,1340.5,1340.7,292
20161201|2016-09-22 18:00,23,1340.8,1340.9,1340.2,1340.9,507
20161201|2016-09-22 18:30,23,1340.9,1341.1,1340.5,1340.8,1120
20161201|2016-09-22 19:00,23,1340.9,1341.6,1340.5,1340.7,1308
20161201|2016-09-22 19:30,23,1340.6,1340.8,1340,1340.5,1230
20161201|2016-09-22 20:00,23,1340.5,1341.8,1338.6,1339.2,3845
20161201|2016-09-22 20:30,23,1339.1,1339.8,1338.6,1338.8,1515
20161201|2016-09-22 21:00,23,1338.8,1339.9,1338.5,1339.1,1093
20161201|2016-09-22 21:30,23,1339.1,1339.6,1338.4,1338.4,901
20161201|2016-09-22 22:00,23,1338.4,1338.6,1337.5,1338.5,1790
20161201|2016-09-22 22:30,23,1338.6,1338.7,1338,1338.1,344
20161201|2016-09-22 23:00,23,1338,1338.3,1337.4,1337.7,570
20161201|2016-09-22 23:30,23,1337.7,1338.5,1337.6,1338.3,645
20161201|2016-09-23 00:00,23,1338.3,1338.8,1338.2,1338.7,436
20161201|2016-09-23 00:30,23,1338.7,1339.9,1338.6,1338.8,1641
20161201|2016-09-23 01:00,23,1338.8,1339.4,1338.6,1338.8,1278
20161201|2016-09-23 01:30,23,1338.8,1339.3,1338,1338.6,1847
20161201|2016-09-23 02:00,23,1338.5,1339.3,1338.4,1338.8,1211
20161201|2016-09-23 02:30,23,1338.9,1339,1338.1,1338.8,1670
20161201|2016-09-23 03:00,23,1338.7,1340.2,1338.7,1340.1,1875
20161201|2016-09-23 03:30,23,1340.1,1340.6,1338.4,1338.8,2211
20161201|2016-09-23 04:00,23,1338.7,1339.5,1338.6,1338.9,1051
20161201|2016-09-23 04:30,23,1339,1340.6,1338.8,1340.3,2683
20161201|2016-09-23 05:00,23,1340.2,1342.1,1339.9,1341.5,1879
20161201|2016-09-23 05:30,23,1341.5,1342.4,1341.3,1341.7,1929
20161201|2016-09-23 06:00,23,1341.7,1343,1340.9,1341.2,2341
20161201|2016-09-23 06:30,23,1341.2,1342.8,1341,1342.2,1693
20161201|2016-09-23 07:00,23,1342.2,1343.7,1342,1343.3,4713
20161201|2016-09-23 07:30,23,1343.2,1344.5,1342.4,1342.6,4543
20161201|2016-09-23 08:00,23,1342.6,1342.7,1339.4,1341.3,8385
20161201|2016-09-23 08:30,23,1341.3,1343.7,1341.3,1342.5,5545
20161201|2016-09-23 09:00,23,1342.5,1342.8,1341.7,1342.6,4251
20161201|2016-09-23 09:30,23,1342.6,1343.5,1341.6,1343.1,5009
20161201|2016-09-23 10:00,23,1343.3,1343.9,1342.7,1342.7,3813
20161201|2016-09-23 10:30,23,1342.7,1343,1342,1342.5,2813
20161201|2016-09-23 11:00,23,1342.5,1342.6,1341,1342.4,4809
20161201|2016-09-23 11:30,23,1342.4,1342.8,1341.9,1342.6,2445
20161201|2016-09-23 12:00,23,1342.5,1342.8,1341.6,1341.8,2627
20161201|2016-09-23 12:30,23,1341.9,1341.9,1339.6,1341.2,4307
20161201|2016-09-23 13:00,23,1341.2,1341.3,1340,1340.5,2054
20161201|2016-09-23 13:30,23,1340.6,1341.6,1340.5,1341.2,1210
20161201|2016-09-23 14:00,23,1341.3,1342.6,1341,1342.4,1521
20161201|2016-09-23 14:30,23,1342.4,1342.6,1341.1,1341.8,1751
20161201|2016-09-23 15:00,23,1341.8,1341.9,1341,1341.3,591
20161201|2016-09-23 15:30,23,1341.2,1343.2,1341,1341.1,1466
20161201|2016-09-25 17:00,26,1340.8,1342.2,1340.6,1341.9,648
20161201|2016-09-25 17:30,26,1341.8,1342.4,1341.7,1342.2,236
20161201|2016-09-25 18:00,26,1342.3,1342.8,1341.8,1342.3,288
20161201|2016-09-25 18:30,26,1342.5,1342.6,1342.1,1342.3,211
20161201|2016-09-25 19:00,26,1342.3,1343.6,1342.1,1343.5,712
20161201|2016-09-25 19:30,26,1343.5,1343.9,1342.6,1342.9,855
20161201|2016-09-25 20:00,26,1342.9,1342.9,1341.2,1342.1,1606
20161201|2016-09-25 20:30,26,1342,1342,1339.4,1339.6,2645
20161201|2016-09-25 21:00,26,1339.6,1340.2,1338.8,1339.2,1424
20161201|2016-09-25 21:30,26,1339.3,1339.3,1338.1,1338.2,1449
20161201|2016-09-25 22:00,26,1338.2,1338.5,1336.5,1337,2485
20161201|2016-09-25 22:30,26,1337,1338,1337,1337.9,986
20161201|2016-09-25 23:00,26,1337.8,1338,1336.8,1337.1,861
20161201|2016-09-25 23:30,26,1337.1,1337.2,1336.6,1336.9,513
20161201|2016-09-26 00:00,26,1336.9,1337.3,1336.6,1336.8,685
20161201|2016-09-26 00:30,26,1336.8,1338.5,1336.7,1338,1568
20161201|2016-09-26 01:00,26,1338,1338.7,1337.6,1338.4,1365
20161201|2016-09-26 01:30,26,1338.3,1339.3,1338.1,1339.1,1566
20161201|2016-09-26 02:00,26,1339.1,1340.8,1339,1340,3799
20161201|2016-09-26 02:30,26,1339.9,1341.2,1339.2,1339.4,3622
20161201|2016-09-26 03:00,26,1339.3,1339.9,1338.2,1338.4,2273
20161201|2016-09-26 03:30,26,1338.4,1338.5,1337.7,1338.1,1428
20161201|2016-09-26 04:00,26,1338.1,1339.6,1337.8,1339.2,1480
20161201|2016-09-26 04:30,26,1339.1,1340.6,1339.1,1340.2,2029
20161201|2016-09-26 05:00,26,1340.2,1342.2,1340.2,1342.1,2558
20161201|2016-09-26 05:30,26,1342,1342.4,1341.1,1341.3,2169
20161201|2016-09-26 06:00,26,1341.2,1342.1,1340.3,1340.8,2840
20161201|2016-09-26 06:30,26,1340.8,1341,1340.4,1340.7,1439
20161201|2016-09-26 07:00,26,1340.7,1343,1340.6,1342.1,5132
20161201|2016-09-26 07:30,26,1342,1342.9,1341.1,1342.7,3501
20161201|2016-09-26 08:00,26,1342.7,1346.1,1342.1,1345.1,14061
20161201|2016-09-26 08:30,26,1345.1,1346,1344.7,1345,6673
20161201|2016-09-26 09:00,26,1345.1,1345.6,1343.9,1344.6,7436
20161201|2016-09-26 09:30,26,1344.6,1345.1,1343.8,1344.9,3955
20161201|2016-09-26 10:00,26,1344.9,1345.5,1344.2,1345.1,4556
20161201|2016-09-26 10:30,26,1345.1,1345.1,1343.3,1343.4,4258
20161201|2016-09-26 11:00,26,1343.5,1344.1,1342.8,1343.6,4155
20161201|2016-09-26 11:30,26,1343.7,1344.5,1343.5,1344.2,2346
20161201|2016-09-26 12:00,26,1344.1,1344.2,1343.8,1344.2,2129
20161201|2016-09-26 12:30,26,1344.2,1344.2,1343.8,1344.1,1732
20161201|2016-09-26 13:00,26,1344,1344.2,1341.9,1342.2,3370
20161201|2016-09-26 13:30,26,1342.2,1342.2,1340.7,1341.2,3221
20161201|2016-09-26 14:00,26,1341.3,1341.4,1340.7,1341.1,708
20161201|2016-09-26 14:30,26,1341.2,1341.4,1339.5,1341.1,2075
20161201|2016-09-26 15:00,26,1341.1,1341.5,1340.9,1341.4,614
20161201|2016-09-26 15:30,26,1341.4,1342.7,1341.4,1341.9,1193
20161201|2016-09-26 17:00,27,1342,1342.6,1341.7,1342.2,327
20161201|2016-09-26 17:30,27,1342.1,1342.3,1341.5,1342.1,290
20161201|2016-09-26 18:00,27,1342.1,1342.2,1341.1,1341.2,489
20161201|2016-09-26 18:30,27,1341.2,1341.5,1340.7,1341.3,536
20161201|2016-09-26 19:00,27,1341.2,1342.8,1340.5,1341,2217
20161201|2016-09-26 19:30,27,1341.1,1341.7,1340.8,1341.4,542
20161201|2016-09-26 20:00,27,1341.4,1343.5,1341.4,1342.7,2712
20161201|2016-09-26 20:30,27,1342.7,1342.9,1339.8,1340.1,3036
20161201|2016-09-26 21:00,27,1340.1,1340.4,1338.2,1339.2,4313
20161201|2016-09-26 21:30,27,1339.1,1339.4,1338.2,1339.3,1758
20161201|2016-09-26 22:00,27,1339.2,1339.2,1338.3,1338.9,1191
20161201|2016-09-26 22:30,27,1339,1339.3,1338.4,1338.6,1033
20161201|2016-09-26 23:00,27,1338.6,1339,1338.4,1338.5,781
20161201|2016-09-26 23:30,27,1338.6,1339.3,1338.3,1339.1,1663
20161201|2016-09-27 00:00,27,1339.2,1339.2,1338.3,1338.4,975
20161201|2016-09-27 00:30,27,1338.4,1338.5,1337.9,1338.1,1198
20161201|2016-09-27 01:00,27,1338.1,1338.8,1337.3,1338.5,2665
20161201|2016-09-27 01:30,27,1338.5,1338.5,1337.7,1338.1,1375
20161201|2016-09-27 02:00,27,1338.1,1341.5,1337.5,1341.1,4469
20161201|2016-09-27 02:30,27,1341.1,1341.5,1340.5,1341.2,2089
20161201|2016-09-27 03:00,27,1341.1,1341.4,1338.7,1338.9,2401
20161201|2016-09-27 03:30,27,1339,1339.9,1338.2,1338.7,2319
20161201|2016-09-27 04:00,27,1338.7,1340.3,1338.4,1339.9,1790
20161201|2016-09-27 04:30,27,1339.9,1340.8,1339.3,1340.7,2207
20161201|2016-09-27 05:00,27,1340.7,1341.5,1340.1,1340.9,1590
20161201|2016-09-27 05:30,27,1340.9,1341.4,1340.4,1341,1075
20161201|2016-09-27 06:00,27,1341,1341.4,1339.3,1339.4,3228
20161201|2016-09-27 06:30,27,1339.5,1340,1338.8,1339.9,2144
20161201|2016-09-27 07:00,27,1339.9,1340.3,1332.5,1336.4,15885
20161201|2016-09-27 07:30,27,1336.5,1337,1334.9,1336.6,7550
20161201|2016-09-27 08:00,27,1336.6,1336.7,1331.8,1333.3,14552
20161201|2016-09-27 08:30,27,1333.3,1333.7,1330,1330.3,12367
20161201|2016-09-27 09:00,27,1330.4,1332,1328.7,1330.8,10350
20161201|2016-09-27 09:30,27,1330.7,1331.3,1329.8,1330.2,5352
20161201|2016-09-27 10:00,27,1330.2,1330.6,1329.2,1329.3,5494
20161201|2016-09-27 10:30,27,1329.2,1330.5,1327.7,1330.2,14711
20161201|2016-09-27 11:00,27,1330.2,1330.8,1329.5,1330,4216
20161201|2016-09-27 11:30,27,1330,1330.7,1329.7,1330.5,2524
20161201|2016-09-27 12:00,27,1330.4,1331,1330.1,1330.2,3700
20161201|2016-09-27 12:30,27,1330.3,1330.6,1329.9,1330.1,2070
20161201|2016-09-27 13:00,27,1330.2,1331.4,1330.1,1331.1,2407
20161201|2016-09-27 13:30,27,1331.1,1331.4,1331,1331.1,989
20161201|2016-09-27 14:00,27,1331.1,1331.2,1330.6,1330.8,926
20161201|2016-09-27 14:30,27,1330.8,1330.8,1330.2,1330.7,1105
20161201|2016-09-27 15:00,27,1330.6,1331.1,1330.6,1330.8,715
20161201|2016-09-27 15:30,27,1330.9,1331.1,1330.2,1330.7,574
20161201|2016-09-27 17:00,28,1330.1,1330.9,1330.1,1330.7,382
20161201|2016-09-27 17:30,28,1330.5,1331,1330.4,1330.8,270
20161201|2016-09-27 18:00,28,1330.8,1330.9,1330.2,1330.4,320
20161201|2016-09-27 18:30,28,1330.3,1331.1,1329.5,1330,1338
20161201|2016-09-27 19:00,28,1330,1330.3,1329.3,1330.1,1199
20161201|2016-09-27 19:30,28,1330,1330.6,1329.6,1329.9,753
20161201|2016-09-27 20:00,28,1329.8,1329.9,1328.9,1329.7,1495
20161201|2016-09-27 20:30,28,1329.7,1330.1,1329,1329.2,1436
20161201|2016-09-27 21:00,28,1329.1,1329.3,1328.7,1328.8,854
20161201|2016-09-27 21:30,28,1328.8,1329.2,1328.6,1328.8,995
20161201|2016-09-27 22:00,28,1328.8,1328.9,1328.4,1328.6,1379
20161201|2016-09-27 22:30,28,1328.5,1329.1,1328.4,1328.9,817
20161201|2016-09-27 23:00,28,1328.9,1329,1328.4,1328.4,593
20161201|2016-09-27 23:30,28,1328.5,1329.3,1328.4,1329,1120
20161201|2016-09-28 00:00,28,1329,1329.5,1328.9,1329.1,569
20161201|2016-09-28 00:30,28,1329.2,1329.3,1328.9,1329.1,728
20161201|2016-09-28 01:00,28,1329.2,1329.2,1327.2,1328.1,4097
20161201|2016-09-28 01:30,28,1328.1,1328.6,1327,1328,1924
20161201|2016-09-28 02:00,28,1327.8,1327.9,1325.8,1325.9,3640
20161201|2016-09-28 02:30,28,1325.9,1327.2,1325.6,1326.3,3308
20161201|2016-09-28 03:00,28,1326.3,1327,1325.8,1326.7,1987
20161201|2016-09-28 03:30,28,1326.7,1327.9,1326.6,1327.5,2291
20161201|2016-09-28 04:00,28,1327.4,1328.5,1327.1,1328,1864
20161201|2016-09-28 04:30,28,1327.9,1328.6,1327.9,1328.3,970
20161201|2016-09-28 05:00,28,1328.2,1330.1,1327.9,1328.8,3566
20161201|2016-09-28 05:30,28,1328.8,1329.3,1328.5,1329,1342
20161201|2016-09-28 06:00,28,1329.1,1329.7,1328.5,1328.7,2451
20161201|2016-09-28 06:30,28,1328.8,1330.5,1328.7,1330.4,2206
20161201|2016-09-28 07:00,28,1330.3,1330.4,1328.8,1329,2541
20161201|2016-09-28 07:30,28,1328.9,1330.1,1327.3,1328.1,5336
20161201|2016-09-28 08:00,28,1328.1,1328.4,1326.3,1326.7,6102
20161201|2016-09-28 08:30,28,1326.7,1328.3,1326.1,1326.9,5769
20161201|2016-09-28 09:00,28,1326.8,1327.2,1325,1326,9103
20161201|2016-09-28 09:30,28,1326,1326.3,1323.7,1323.8,7155
20161201|2016-09-28 10:00,28,1323.8,1323.9,1321.1,1323.2,12806
20161201|2016-09-28 10:30,28,1323.3,1325.5,1322.8,1324.7,6340
20161201|2016-09-28 11:00,28,1324.7,1325.4,1322.7,1322.9,4607
20161201|2016-09-28 11:30,28,1322.8,1325,1322.2,1324.9,4950
20161201|2016-09-28 12:00,28,1324.8,1324.9,1323.4,1323.9,4200
20161201|2016-09-28 12:30,28,1323.9,1326.4,1323.8,1325.9,4058
20161201|2016-09-28 13:00,28,1326,1327.6,1325.8,1326,5596
20161201|2016-09-28 13:30,28,1326.1,1326.5,1324.1,1325.7,3013
20161201|2016-09-28 14:00,28,1325.7,1326.3,1325.5,1326.1,1304
20161201|2016-09-28 14:30,28,1326,1326.8,1325.6,1326.4,1529
20161201|2016-09-28 15:00,28,1326.5,1326.8,1325.6,1325.9,731
20161201|2016-09-28 15:30,28,1326,1326.2,1324.7,1324.9,951
20161201|2016-09-28 17:00,29,1325,1326.1,1324.8,1325.2,382
20161201|2016-09-28 17:30,29,1325.3,1326.2,1325.2,1325.9,392
20161201|2016-09-28 18:00,29,1326,1327.4,1325.7,1326.9,669
20161201|2016-09-28 18:30,29,1326.9,1327.2,1326.2,1327,898
20161201|2016-09-28 19:00,29,1326.9,1329.4,1326.3,1329,2618
20161201|2016-09-28 19:30,29,1329,1329.2,1327.6,1327.8,1415
20161201|2016-09-28 20:00,29,1327.8,1328,1326,1326.8,2591
20161201|2016-09-28 20:30,29,1326.8,1329.3,1326.8,1328.1,2766
20161201|2016-09-28 21:00,29,1328.1,1329.4,1327.6,1328.4,2525
20161201|2016-09-28 21:30,29,1328.4,1328.6,1328,1328.3,661
20161201|2016-09-28 22:00,29,1328.4,1329.1,1328.3,1328.6,649
20161201|2016-09-28 22:30,29,1328.6,1328.8,1327.8,1328.2,583
20161201|2016-09-28 23:00,29,1328.2,1328.5,1327.9,1328.1,551
20161201|2016-09-28 23:30,29,1328.1,1328.7,1327.6,1328.4,630
20161201|2016-09-29 00:00,29,1328.3,1328.6,1326.7,1327,1188
20161201|2016-09-29 00:30,29,1327.1,1327.3,1326.4,1326.5,1776
20161201|2016-09-29 01:00,29,1326.5,1326.7,1324.3,1325.2,2714
20161201|2016-09-29 01:30,29,1325.3,1325.9,1323.5,1324.1,2699
20161201|2016-09-29 02:00,29,1324,1325.5,1323.8,1325.3,2877
20161201|2016-09-29 02:30,29,1325.3,1325.5,1324.6,1324.9,1685
20161201|2016-09-29 03:00,29,1324.9,1325.8,1324.6,1325,1422
20161201|2016-09-29 03:30,29,1325.1,1325.2,1324.8,1324.8,1037
20161201|2016-09-29 04:00,29,1324.8,1325,1324.6,1324.8,1221
20161201|2016-09-29 04:30,29,1324.8,1325.2,1324.5,1324.8,1942
20161201|2016-09-29 05:00,29,1324.9,1325.1,1323.6,1324.5,2904
20161201|2016-09-29 05:30,29,1324.5,1324.5,1322.6,1322.8,2443
20161201|2016-09-29 06:00,29,1322.7,1324.2,1322.2,1323.9,3546
20161201|2016-09-29 06:30,29,1324.1,1324.6,1323.9,1324.2,1457
20161201|2016-09-29 07:00,29,1324.1,1325.2,1321.6,1323.6,5599
20161201|2016-09-29 07:30,29,1323.5,1323.5,1318.6,1320.9,13204
20161201|2016-09-29 08:00,29,1321,1322.5,1319.4,1322.2,6515
20161201|2016-09-29 08:30,29,1322.3,1323.5,1321,1322.6,5956
20161201|2016-09-29 09:00,29,1322.6,1325.2,1321.4,1323.3,9270
20161201|2016-09-29 09:30,29,1323.2,1323.7,1321,1321.5,4814
20161201|2016-09-29 10:00,29,1321.5,1322.5,1319.2,1321.7,8281
20161201|2016-09-29 10:30,29,1321.6,1322.5,1320.8,1320.8,3243
20161201|2016-09-29 11:00,29,1320.9,1322.7,1320.6,1322.1,3574
20161201|2016-09-29 11:30,29,1322.2,1325.7,1322.1,1325.1,7740
20161201|2016-09-29 12:00,29,1325.1,1327.6,1324.7,1326.1,9992
20161201|2016-09-29 12:30,29,1326.1,1327.5,1326,1327.3,4447
20161201|2016-09-29 13:00,29,1327.4,1327.7,1325.4,1325.9,2587
20161201|2016-09-29 13:30,29,1325.9,1326,1324.3,1325,1913
20161201|2016-09-29 14:00,29,1325,1325.4,1324.2,1325,1217
20161201|2016-09-29 14:30,29,1325,1325.1,1323.8,1324.9,1692
20161201|2016-09-29 15:00,29,1324.8,1325,1323.5,1323.5,868
20161201|2016-09-29 15:30,29,1323.6,1324,1322.7,1323.5,1341
20161201|2016-09-29 17:00,30,1323.6,1324.9,1323.4,1324.4,456
20161201|2016-09-29 17:30,30,1324.5,1325.8,1324.4,1325.3,476
20161201|2016-09-29 18:00,30,1325.3,1326,1325,1325.5,364
20161201|2016-09-29 18:30,30,1325.5,1325.7,1324.7,1325.4,613
20161201|2016-09-29 19:00,30,1325.4,1326,1324.8,1325.7,730
20161201|2016-09-29 19:30,30,1325.8,1326.8,1325.7,1326.7,1394
20161201|2016-09-29 20:00,30,1326.7,1327.5,1326.6,1327,2664
20161201|2016-09-29 20:30,30,1327.1,1328.1,1326.9,1327.8,2110
20161201|2016-09-29 21:00,30,1327.8,1328,1322,1327.4,7111
20161201|2016-09-29 21:30,30,1327.4,1327.9,1326.7,1326.9,2064
20161201|2016-09-29 22:00,30,1326.9,1327.1,1324.5,1325.5,3451
20161201|2016-09-29 22:30,30,1325.5,1326,1325.1,1325.6,582
20161201|2016-09-29 23:00,30,1325.6,1326,1325.2,1325.7,368
20161201|2016-09-29 23:30,30,1325.7,1327.1,1325.6,1327.1,557
20161201|2016-09-30 00:00,30,1327,1327.1,1326.4,1327,578
20161201|2016-09-30 00:30,30,1327,1327.4,1326.6,1327.2,932
20161201|2016-09-30 01:00,30,1327.1,1328.6,1327,1327.9,2888
20161201|2016-09-30 01:30,30,1327.8,1328.1,1326.2,1326.7,1880
20161201|2016-09-30 02:00,30,1326.7,1327.7,1326.3,1327.2,3410
20161201|2016-09-30 02:30,30,1327.2,1329.2,1327.2,1329,4277
20161201|2016-09-30 03:00,30,1329.1,1330.3,1328.8,1329.3,5582
20161201|2016-09-30 03:30,30,1329.3,1330.4,1329.2,1329.3,3299
20161201|2016-09-30 04:00,30,1329.5,1330.6,1329.3,1329.6,3129
20161201|2016-09-30 04:30,30,1329.5,1331.2,1329.5,1329.8,4333
20161201|2016-09-30 05:00,30,1330,1330.4,1329.1,1329.6,2889
20161201|2016-09-30 05:30,30,1329.7,1330.2,1329.3,1329.4,2386
20161201|2016-09-30 06:00,30,1329.4,1330.2,1329.2,1329.4,1842
20161201|2016-09-30 06:30,30,1329.3,1329.4,1328.2,1328.7,2357
20161201|2016-09-30 07:00,30,1328.6,1328.7,1325.4,1325.5,6547
20161201|2016-09-30 07:30,30,1325.5,1331.5,1325.5,1330.7,13147
20161201|2016-09-30 08:00,30,1330.8,1331.5,1329.4,1329.8,7936
20161201|2016-09-30 08:30,30,1329.7,1330.2,1324.2,1325.7,15587
20161201|2016-09-30 09:00,30,1325.8,1326.8,1320,1325.4,23054
20161201|2016-09-30 09:30,30,1325.4,1326.8,1323.8,1325.8,6841
20161201|2016-09-30 10:00,30,1325.7,1325.9,1322.3,1324.1,7275
20161201|2016-09-30 10:30,30,1324.1,1324.7,1321.8,1322.7,5240
20161201|2016-09-30 11:00,30,1322.7,1323.6,1321.4,1321.7,4218
20161201|2016-09-30 11:30,30,1321.7,1321.9,1319,1320.7,8593
20161201|2016-09-30 12:00,30,1320.7,1321.1,1316.5,1317,11628
20161201|2016-09-30 12:30,30,1317,1318.3,1316,1317.8,6251
20161201|2016-09-30 13:00,30,1317.8,1319.6,1317.3,1318.9,3186
20161201|2016-09-30 13:30,30,1318.9,1320.8,1317.3,1318.1,3710
20161201|2016-09-30 14:00,30,1318.2,1320.6,1318,1320.5,2686
20161201|2016-09-30 14:30,30,1320.4,1321.1,1320.2,1320.5,1861
20161201|2016-09-30 15:00,30,1320.5,1320.9,1319.8,1320.6,902
20161201|2016-09-30 15:30,30,1320.5,1320.8,1318.1,1318.8,1800
20161201|2016-10-02 17:00,3,1321,1321.5,1318.4,1319,1153
20161201|2016-10-02 17:30,3,1319,1319.2,1318.8,1318.9,228
20161201|2016-10-02 18:00,3,1318.8,1319.5,1318.1,1319.4,656
20161201|2016-10-02 18:30,3,1319.4,1319.9,1318.5,1318.6,709
20161201|2016-10-02 19:00,3,1318.5,1319.3,1318.4,1318.8,800
20161201|2016-10-02 19:30,3,1318.9,1322.4,1318.4,1321.7,2247
20161201|2016-10-02 20:00,3,1321.7,1322.1,1321.1,1321.9,1374
20161201|2016-10-02 20:30,3,1322,1322.6,1320.2,1321.8,1603
20161201|2016-10-02 21:00,3,1321.8,1322.2,1319.6,1320,1178
20161201|2016-10-02 21:30,3,1320,1320.1,1318,1319.1,1886
20161201|2016-10-02 22:00,3,1319,1319.2,1318,1318.4,848
20161201|2016-10-02 22:30,3,1318.3,1318.8,1318,1318.5,774
20161201|2016-10-02 23:00,3,1318.6,1318.7,1317.2,1317.6,1834
20161201|2016-10-02 23:30,3,1317.7,1317.8,1316.8,1317.2,1372
20161201|2016-10-03 00:00,3,1317.3,1318.3,1317.1,1317.8,823
20161201|2016-10-03 00:30,3,1317.7,1317.9,1317.2,1317.7,636
20161201|2016-10-03 01:00,3,1317.7,1318.5,1317.2,1317.6,1051
20161201|2016-10-03 01:30,3,1317.6,1318.6,1317.3,1318.4,1859
20161201|2016-10-03 02:00,3,1318.4,1319.2,1318.1,1318.6,1969
20161201|2016-10-03 02:30,3,1318.6,1319.5,1318.1,1319.2,1547
20161201|2016-10-03 03:00,3,1319.1,1319.4,1318.4,1318.6,1053
20161201|2016-10-03 03:30,3,1318.6,1319,1318.2,1318.2,917
20161201|2016-10-03 04:00,3,1318.3,1319.3,1317.7,1318.5,3124
20161201|2016-10-03 04:30,3,1318.5,1321,1318.1,1320.4,4942
20161201|2016-10-03 05:00,3,1320.4,1320.7,1320,1320.5,749
20161201|2016-10-03 05:30,3,1320.5,1321,1320.1,1320.9,1210
20161201|2016-10-03 06:00,3,1320.9,1321.4,1319.7,1320.3,2328
20161201|2016-10-03 06:30,3,1320.3,1320.5,1319.6,1320.4,1029
20161201|2016-10-03 07:00,3,1320.4,1320.5,1317.8,1319.6,3990
20161201|2016-10-03 07:30,3,1319.6,1320,1315.2,1316.2,6335
20161201|2016-10-03 08:00,3,1316.2,1317.4,1315.3,1316.4,4912
20161201|2016-10-03 08:30,3,1316.5,1318.1,1316.1,1316.5,6447
20161201|2016-10-03 09:00,3,1316.5,1316.5,1313.7,1315.6,12453
20161201|2016-10-03 09:30,3,1315.6,1316.7,1314.3,1314.7,4989
20161201|2016-10-03 10:00,3,1314.7,1315,1313.6,1314.9,4871
20161201|2016-10-03 10:30,3,1314.9,1315.4,1314,1314.2,3953
20161201|2016-10-03 11:00,3,1314.3,1314.9,1312.4,1313.1,6529
20161201|2016-10-03 11:30,3,1313.2,1313.9,1312.6,1313.6,3023
20161201|2016-10-03 12:00,3,1313.6,1313.9,1311.8,1312.7,4464
20161201|2016-10-03 12:30,3,1312.8,1314.6,1312.8,1314.1,2076
20161201|2016-10-03 13:00,3,1314.2,1314.6,1312.7,1313.8,3360
20161201|2016-10-03 13:30,3,1313.9,1314.1,1313.4,1313.9,1161
20161201|2016-10-03 14:00,3,1313.8,1314.9,1313.8,1314.4,1579
20161201|2016-10-03 14:30,3,1314.4,1315.9,1314.2,1315.6,2560
20161201|2016-10-03 15:00,3,1315.7,1315.8,1315,1315.1,874
20161201|2016-10-03 15:30,3,1315,1315.1,1313.2,1314,1750
20161201|2016-10-03 17:00,4,1315,1315.4,1314.1,1315.3,547
20161201|2016-10-03 17:30,4,1315.4,1315.4,1314.7,1315.3,214
20161201|2016-10-03 18:00,4,1315.4,1315.4,1314.2,1314.7,370
20161201|2016-10-03 18:30,4,1314.6,1315.4,1314.3,1314.3,2114
20161201|2016-10-03 19:00,4,1314.3,1314.3,1312.6,1313.6,1584
20161201|2016-10-03 19:30,4,1313.5,1313.9,1312.7,1312.7,1603
20161201|2016-10-03 20:00,4,1312.7,1314,1312.4,1313.8,881
20161201|2016-10-03 20:30,4,1313.7,1313.9,1313.1,1313.4,843
20161201|2016-10-03 21:00,4,1313.4,1313.7,1311.2,1311.4,2643
20161201|2016-10-03 21:30,4,1311.5,1311.9,1310.4,1311.6,3929
20161201|2016-10-03 22:00,4,1311.7,1313.6,1311.4,1312.7,2243
20161201|2016-10-03 22:30,4,1312.7,1313.9,1310.1,1312.8,5640
20161201|2016-10-03 23:00,4,1312.7,1313.4,1312.2,1313,813
20161201|2016-10-03 23:30,4,1313,1313.5,1312.6,1313.4,743
20161201|2016-10-04 00:00,4,1313.4,1314.5,1313.2,1314.5,1152
20161201|2016-10-04 00:30,4,1314.5,1314.5,1313.4,1313.4,961
20161201|2016-10-04 01:00,4,1313.5,1314,1312.8,1313.4,1511
20161201|2016-10-04 01:30,4,1313.5,1313.7,1311,1311.2,3366
20161201|2016-10-04 02:00,4,1311.1,1311.5,1308.7,1309.9,8099
20161201|2016-10-04 02:30,4,1309.9,1310.9,1309.3,1310.4,4544
20161201|2016-10-04 03:00,4,1310.3,1311.3,1309.6,1310.9,4044
20161201|2016-10-04 03:30,4,1310.8,1312.2,1310.7,1311.7,1820
20161201|2016-10-04 04:00,4,1311.8,1312.6,1311.3,1311.4,1719
20161201|2016-10-04 04:30,4,1311.5,1312,1310.4,1310.8,3555
20161201|2016-10-04 05:00,4,1310.7,1311.2,1310.1,1310.8,2780
20161201|2016-10-04 05:30,4,1310.7,1312,1310.5,1311.6,2906
20161201|2016-10-04 06:00,4,1311.6,1312.9,1310.7,1311.4,5252
20161201|2016-10-04 06:30,4,1311.4,1311.8,1310.1,1310.1,2504
20161201|2016-10-04 07:00,4,1310.2,1310.4,1298.3,1300.4,32067
20161201|2016-10-04 07:30,4,1300.4,1300.8,1293.4,1293.9,24429
20161201|2016-10-04 08:00,4,1293.8,1295.2,1291.7,1292.9,16893
20161201|2016-10-04 08:30,4,1292.9,1292.9,1283.6,1286.7,31709
20161201|2016-10-04 09:00,4,1286.7,1288.6,1285.5,1286.5,17018
20161201|2016-10-04 09:30,4,1286.5,1287.4,1284.7,1286.1,9275
20161201|2016-10-04 10:00,4,1286.1,1286.4,1283.7,1284.3,10614
20161201|2016-10-04 10:30,4,1284.4,1285.7,1275.8,1279.1,27605
20161201|2016-10-04 11:00,4,1279.1,1279.3,1276.6,1277.7,9329
20161201|2016-10-04 11:30,4,1277.7,1278.2,1272.4,1272.9,13625
20161201|2016-10-04 12:00,4,1272.9,1273.3,1269,1269.9,21179
20161201|2016-10-04 12:30,4,1269.9,1275.6,1269.5,1274.8,11154
20161201|2016-10-04 13:00,4,1274.7,1275.5,1272.5,1274.3,3698
20161201|2016-10-04 13:30,4,1274.4,1274.5,1270.6,1271,3105
20161201|2016-10-04 14:00,4,1271.1,1273.5,1270.9,1273.4,2458
20161201|2016-10-04 14:30,4,1273.4,1273.5,1270,1270.8,4035
20161201|2016-10-04 15:00,4,1270.8,1272.6,1270.3,1271.3,2665
20161201|2016-10-04 15:30,4,1271.2,1272.2,1270.3,1270.5,863
20161201|2016-10-04 17:00,5,1270.5,1271.1,1269.9,1270.9,1373
20161201|2016-10-04 17:30,5,1270.8,1271.3,1270,1270.2,850
20161201|2016-10-04 18:00,5,1270.2,1272.2,1268.6,1272,2006
20161201|2016-10-04 18:30,5,1272,1272.9,1269.9,1270.3,5862
20161201|2016-10-04 19:00,5,1270.4,1273.2,1270.3,1272.9,1760
20161201|2016-10-04 19:30,5,1272.9,1273.7,1272.7,1273.2,1975
20161201|2016-10-04 20:00,5,1273.2,1273.9,1273,1273.9,1238
20161201|2016-10-04 20:30,5,1273.9,1274.3,1273.5,1273.9,1166
20161201|2016-10-04 21:00,5,1273.9,1274.8,1273.9,1274.2,1427
20161201|2016-10-04 21:30,5,1274.1,1275.8,1273.9,1274.8,2058
20161201|2016-10-04 22:00,5,1274.8,1276.1,1274.5,1275.5,1956
20161201|2016-10-04 22:30,5,1275.4,1276.7,1275.3,1276.4,1123
20161201|2016-10-04 23:00,5,1276.4,1277.2,1275.5,1275.8,2373
20161201|2016-10-04 23:30,5,1275.7,1277,1275,1276.6,3194
20161201|2016-10-05 00:00,5,1276.5,1277.3,1276.1,1276.1,1318
20161201|2016-10-05 00:30,5,1276.2,1276.5,1275.1,1275.6,1737
20161201|2016-10-05 01:00,5,1275.5,1275.5,1274,1274.3,2899
20161201|2016-10-05 01:30,5,1274.4,1275,1273.2,1273.2,1938
20161201|2016-10-05 02:00,5,1273.3,1274,1272.7,1272.9,4049
20161201|2016-10-05 02:30,5,1273,1274.7,1272.6,1274.5,2889
20161201|2016-10-05 03:00,5,1274.4,1275,1274.1,1274.4,2182
20161201|2016-10-05 03:30,5,1274.4,1274.6,1273.5,1274.1,2024
20161201|2016-10-05 04:00,5,1274.1,1274.5,1273.8,1273.8,2007
20161201|2016-10-05 04:30,5,1273.9,1276.5,1273.5,1276,4184
20161201|2016-10-05 05:00,5,1276.1,1276.4,1275.2,1275.6,2092
20161201|2016-10-05 05:30,5,1275.6,1275.8,1274.5,1275.1,2259
20161201|2016-10-05 06:00,5,1275.1,1276.8,1275,1276.2,2335
20161201|2016-10-05 06:30,5,1276.3,1276.7,1274.9,1275.6,2607
20161201|2016-10-05 07:00,5,1275.7,1279.1,1274.5,1278.1,11860
20161201|2016-10-05 07:30,5,1278.2,1279.4,1273.6,1274.8,9094
20161201|2016-10-05 08:00,5,1274.8,1275.3,1273,1274.2,6169
20161201|2016-10-05 08:30,5,1274.2,1276.8,1271.5,1276,10643
20161201|2016-10-05 09:00,5,1276,1276,1268.5,1273.9,27384
20161201|2016-10-05 09:30,5,1273.9,1274.8,1270.1,1270.5,8525
20161201|2016-10-05 10:00,5,1270.4,1272,1269.7,1270.2,6558
20161201|2016-10-05 10:30,5,1270.2,1270.5,1267.6,1268.9,8490
20161201|2016-10-05 11:00,5,1268.8,1269,1265.5,1265.5,6988
20161201|2016-10-05 11:30,5,1265.5,1266.5,1264.1,1264.7,6480
20161201|2016-10-05 12:00,5,1264.7,1270.9,1264.4,1268.2,12866
20161201|2016-10-05 12:30,5,1268.2,1271.4,1268,1270.6,5291
20161201|2016-10-05 13:00,5,1270.7,1270.7,1268.8,1269.1,1960
20161201|2016-10-05 13:30,5,1269.1,1270,1268.8,1269.1,1333
20161201|2016-10-05 14:00,5,1269,1270.8,1269,1269.9,1445
20161201|2016-10-05 14:30,5,1269.8,1270.5,1268.6,1268.6,1948
20161201|2016-10-05 15:00,5,1268.7,1270.1,1268.7,1269.6,784
20161201|2016-10-05 15:30,5,1269.7,1269.9,1268.5,1269,477
20161201|2016-10-05 17:00,6,1269.7,1270.8,1268.7,1269.8,963
20161201|2016-10-05 17:30,6,1269.9,1271,1269.9,1270.5,356
20161201|2016-10-05 18:00,6,1270.5,1271.4,1270.2,1270.7,852
20161201|2016-10-05 18:30,6,1270.7,1271.6,1270.6,1271.3,712
20161201|2016-10-05 19:00,6,1271.4,1271.5,1270.3,1271.3,668
20161201|2016-10-05 19:30,6,1271.2,1271.3,1270.3,1270.5,543
20161201|2016-10-05 20:00,6,1270.5,1271,1268.2,1269.9,1283
20161201|2016-10-05 20:30,6,1269.9,1270.2,1269.1,1269.6,703
20161201|2016-10-05 21:00,6,1269.6,1270,1269.2,1269.2,683
20161201|2016-10-05 21:30,6,1269.1,1269.2,1267.7,1268.2,1580
20161201|2016-10-05 22:00,6,1268.2,1268.4,1267.3,1268.1,808
20161201|2016-10-05 22:30,6,1268.1,1268.3,1267.7,1267.9,390
20161201|2016-10-05 23:00,6,1267.9,1268.1,1267,1267.1,807
20161201|2016-10-05 23:30,6,1267.1,1267.6,1267,1267.4,737
20161201|2016-10-06 00:00,6,1267.4,1267.4,1267,1267,559
20161201|2016-10-06 00:30,6,1267.1,1268,1266.8,1267.7,1288
20161201|2016-10-06 01:00,6,1267.6,1267.9,1266.8,1267,1622
20161201|2016-10-06 01:30,6,1267,1268.4,1267,1267.7,1522
20161201|2016-10-06 02:00,6,1267.7,1267.9,1265.3,1265.7,2855
20161201|2016-10-06 02:30,6,1265.7,1266.5,1265.5,1266.1,2477
20161201|2016-10-06 03:00,6,1266.1,1266.7,1265.1,1266.5,1856
20161201|2016-10-06 03:30,6,1266.5,1268.1,1266.3,1267.9,1700
20161201|2016-10-06 04:00,6,1268,1268.2,1266.3,1267,1583
20161201|2016-10-06 04:30,6,1267,1268.9,1266.9,1268,3030
20161201|2016-10-06 05:00,6,1268,1268.9,1267.8,1268.7,909
20161201|2016-10-06 05:30,6,1268.8,1270.2,1268.8,1269.9,2133
20161201|2016-10-06 06:00,6,1269.9,1270.4,1269.1,1269.2,2730
20161201|2016-10-06 06:30,6,1269.3,1270,1265.8,1266.2,5002
20161201|2016-10-06 07:00,6,1266.2,1267.4,1265.2,1265.8,5546
20161201|2016-10-06 07:30,6,1265.6,1265.8,1261,1261.2,14713
20161201|2016-10-06 08:00,6,1261.3,1261.4,1255.3,1256.9,16836
20161201|2016-10-06 08:30,6,1256.9,1258.3,1254,1256.5,14161
20161201|2016-10-06 09:00,6,1256.4,1258,1254.3,1255.1,10444
20161201|2016-10-06 09:30,6,1255,1255.9,1252.5,1253.7,10899
20161201|2016-10-06 10:00,6,1253.6,1256.5,1253,1256.1,12431
20161201|2016-10-06 10:30,6,1256.1,1259.3,1254.6,1259.2,12875
20161201|2016-10-06 11:00,6,1259.2,1259.7,1255.8,1255.8,6616
20161201|2016-10-06 11:30,6,1255.7,1256.2,1254,1254.4,4720
20161201|2016-10-06 12:00,6,1254.5,1255.6,1252.6,1253.1,6829
20161201|2016-10-06 12:30,6,1253.2,1254.8,1252.8,1253.1,3505
20161201|2016-10-06 13:00,6,1253,1254,1251.8,1253.9,3462
20161201|2016-10-06 13:30,6,1253.9,1253.9,1252.7,1252.9,1762
20161201|2016-10-06 14:00,6,1252.9,1254.4,1252.8,1253.6,1417
20161201|2016-10-06 14:30,6,1253.6,1257.1,1253.3,1255.9,3599
20161201|2016-10-06 15:00,6,1256.1,1256.7,1255.5,1255.8,962
20161201|2016-10-06 15:30,6,1255.9,1256.8,1255.5,1256.2,491
20161201|2016-10-06 17:00,7,1256.8,1257.8,1256.3,1256.9,482
20161201|2016-10-06 17:30,7,1257,1257.7,1256.6,1257.6,246
20161201|2016-10-06 18:00,7,1257.5,1257.6,1252.5,1253.4,3519
20161201|2016-10-06 18:30,7,1253.4,1258.2,1253.4,1258,2216
20161201|2016-10-06 19:00,7,1258,1258.7,1257,1258.3,1702
20161201|2016-10-06 19:30,7,1258.2,1258.6,1257.6,1258.2,946
20161201|2016-10-06 20:00,7,1258.2,1260.8,1257.7,1260.6,2462
20161201|2016-10-06 20:30,7,1260.5,1262,1259.5,1260.4,4189
20161201|2016-10-06 21:00,7,1260.4,1260.4,1259.3,1260,1040
20161201|2016-10-06 21:30,7,1259.9,1260,1258.3,1258.4,1169
20161201|2016-10-06 22:00,7,1258.4,1258.7,1256.6,1257,1580
20161201|2016-10-06 22:30,7,1257.1,1257.3,1255.6,1256.1,1387
20161201|2016-10-06 23:00,7,1256.1,1256.3,1255.6,1255.8,644
20161201|2016-10-06 23:30,7,1255.8,1255.8,1254.5,1255.6,1253
20161201|2016-10-07 00:00,7,1255.7,1255.7,1254,1254.3,1075
20161201|2016-10-07 00:30,7,1254.3,1255.1,1253.8,1254.4,1138
20161201|2016-10-07 01:00,7,1254.4,1254.6,1253.3,1254.4,2005
20161201|2016-10-07 01:30,7,1254.5,1255.2,1254,1255.1,1260
20161201|2016-10-07 02:00,7,1255.1,1258.4,1255.1,1256.2,4669
20161201|2016-10-07 02:30,7,1256.2,1257.6,1255.8,1257.2,1343
20161201|2016-10-07 03:00,7,1257.3,1257.5,1255.7,1256.5,1631
20161201|2016-10-07 03:30,7,1256.5,1257.8,1256.4,1257.6,1476
20161201|2016-10-07 04:00,7,1257.5,1257.6,1257,1257.1,1189
20161201|2016-10-07 04:30,7,1257.1,1258.7,1256.8,1258.4,2767
20161201|2016-10-07 05:00,7,1258.5,1259.6,1258.1,1258.8,2130
20161201|2016-10-07 05:30,7,1258.8,1260.9,1257.9,1259.6,3926
20161201|2016-10-07 06:00,7,1259.7,1259.8,1257.9,1258.4,1738
20161201|2016-10-07 06:30,7,1258.3,1259.1,1256,1258.2,4143
20161201|2016-10-07 07:00,7,1258.2,1258.8,1253.6,1257.5,10389
20161201|2016-10-07 07:30,7,1257.2,1267.2,1255.1,1264.4,42127
20161201|2016-10-07 08:00,7,1264.4,1267.6,1263.6,1265.2,16338
20161201|2016-10-07 08:30,7,1265.2,1266.2,1260.4,1261.7,15376
20161201|2016-10-07 09:00,7,1261.6,1262.5,1255.9,1258.1,14044
20161201|2016-10-07 09:30,7,1258.2,1260.4,1256.7,1258.5,8572
20161201|2016-10-07 10:00,7,1258.4,1258.9,1253,1253.8,12135
20161201|2016-10-07 10:30,7,1253.8,1253.8,1243.2,1248.2,34237
20161201|2016-10-07 11:00,7,1248.2,1251.6,1247.6,1251.5,10799
20161201|2016-10-07 11:30,7,1251.4,1256.7,1250.5,1255.2,11518
20161201|2016-10-07 12:00,7,1255.1,1255.4,1251.6,1252.4,8441
20161201|2016-10-07 12:30,7,1252.4,1256.7,1252.3,1255.7,4932
20161201|2016-10-07 13:00,7,1255.6,1256,1253.6,1254.7,3044
20161201|2016-10-07 13:30,7,1254.7,1254.9,1251.9,1253.7,2803
20161201|2016-10-07 14:00,7,1253.9,1256.5,1253.8,1256.1,2833
20161201|2016-10-07 14:30,7,1256.2,1257.5,1256,1257.1,2149
20161201|2016-10-07 15:00,7,1257.2,1258.3,1257,1257.8,677
20161201|2016-10-07 15:30,7,1257.9,1259.3,1257.8,1258.6,1215
20161201|2016-10-09 17:00,10,1258.5,1259.9,1258.5,1259.7,1158
20161201|2016-10-09 17:30,10,1259.8,1260.5,1259.6,1260.3,793
20161201|2016-10-09 18:00,10,1260.2,1262.6,1260.2,1262.1,1647
20161201|2016-10-09 18:30,10,1262.2,1263.8,1261.7,1262.1,1646
20161201|2016-10-09 19:00,10,1262,1263.4,1261.2,1262.4,1923
20161201|2016-10-09 19:30,10,1262.4,1264,1262.1,1263.8,1521
20161201|2016-10-09 20:00,10,1263.7,1266.2,1262.1,1263.4,8321
20161201|2016-10-09 20:30,10,1263.4,1263.4,1258.5,1260.8,7250
20161201|2016-10-09 21:00,10,1260.7,1262.3,1260.2,1262.3,2206
20161201|2016-10-09 21:30,10,1262.2,1264.8,1262,1264.4,2474
20161201|2016-10-09 22:00,10,1264.3,1264.9,1263.6,1264.9,2035
20161201|2016-10-09 22:30,10,1264.9,1265.3,1263.9,1264.3,1242
20161201|2016-10-09 23:00,10,1264.3,1264.8,1263.7,1264.2,754
20161201|2016-10-09 23:30,10,1264.3,1265.6,1264.2,1265.3,1025
20161201|2016-10-10 00:00,10,1265.3,1265.4,1264.1,1264.2,719
20161201|2016-10-10 00:30,10,1264.2,1265.3,1263.3,1265.2,1807
20161201|2016-10-10 01:00,10,1265.1,1266.5,1264,1265.9,3867
20161201|2016-10-10 01:30,10,1266,1266.8,1265.7,1266.3,2653
20161201|2016-10-10 02:00,10,1266.2,1266.2,1263.6,1264.9,3808
20161201|2016-10-10 02:30,10,1264.8,1265.4,1263.7,1265.2,2458
20161201|2016-10-10 03:00,10,1265.2,1265.6,1264.8,1265.2,1134
20161201|2016-10-10 03:30,10,1265.1,1265.7,1264.8,1265.2,981
20161201|2016-10-10 04:00,10,1265.2,1265.5,1264,1264.3,2160
20161201|2016-10-10 04:30,10,1264.3,1264.6,1263.7,1264.3,1526
20161201|2016-10-10 05:00,10,1264.3,1264.6,1264,1264.1,1207
20161201|2016-10-10 05:30,10,1264.1,1264.2,1263.6,1263.8,1133
20161201|2016-10-10 06:00,10,1263.9,1264.3,1262.9,1263.1,1872
20161201|2016-10-10 06:30,10,1263.2,1263.4,1261.3,1261.4,1985
20161201|2016-10-10 07:00,10,1261.4,1263.5,1259.8,1260.2,5656
20161201|2016-10-10 07:30,10,1260.1,1261.7,1259.5,1261.1,3496
20161201|2016-10-10 08:00,10,1261.1,1263.4,1261.1,1261.5,5418
20161201|2016-10-10 08:30,10,1261.5,1264.2,1261.2,1261.7,5803
20161201|2016-10-10 09:00,10,1261.7,1262.3,1258.8,1261.2,7448
20161201|2016-10-10 09:30,10,1261.2,1264.2,1260.3,1261.7,7510
20161201|2016-10-10 10:00,10,1261.8,1262.4,1259.6,1259.8,3753
20161201|2016-10-10 10:30,10,1259.8,1262.4,1259.4,1261.3,4391
20161201|2016-10-10 11:00,10,1261.2,1261.5,1260.2,1260.8,1851
20161201|2016-10-10 11:30,10,1260.9,1261.6,1259.5,1259.8,3588
20161201|2016-10-10 12:00,10,1259.7,1261,1259.5,1260.3,3024
20161201|2016-10-10 12:30,10,1260.4,1261.5,1260.3,1261,1620
20161201|2016-10-10 13:00,10,1261.1,1262,1260.9,1261.3,1024
20161201|2016-10-10 13:30,10,1261.2,1261.6,1260.9,1261.1,596
20161201|2016-10-10 14:00,10,1261.2,1261.3,1260.3,1260.4,626
20161201|2016-10-10 14:30,10,1260.4,1261.8,1260.3,1261.5,1001
20161201|2016-10-10 15:00,10,1261.5,1261.6,1261.2,1261.5,525
20161201|2016-10-10 15:30,10,1261.5,1261.7,1261.1,1261.4,281
20161201|2016-10-10 17:00,11,1261.7,1261.9,1260.5,1261.7,503
20161201|2016-10-10 17:30,11,1261.7,1262,1261.1,1261.3,171
20161201|2016-10-10 18:00,11,1261.3,1261.9,1260.9,1261.1,546
20161201|2016-10-10 18:30,11,1261.1,1261.1,1260.2,1260.3,936
20161201|2016-10-10 19:00,11,1260.3,1260.4,1257.6,1257.7,2735
20161201|2016-10-10 19:30,11,1257.7,1258.9,1257.4,1258.6,1160
20161201|2016-10-10 20:00,11,1258.5,1259.5,1258,1258.5,2531
20161201|2016-10-10 20:30,11,1258.5,1260.5,1258.4,1260.5,2456
20161201|2016-10-10 21:00,11,1260.5,1261.5,1260.2,1261.1,1804
20161201|2016-10-10 21:30,11,1261.1,1261.1,1259.3,1259.7,1918
20161201|2016-10-10 22:00,11,1259.7,1260.5,1259.5,1259.9,1089
20161201|2016-10-10 22:30,11,1259.9,1260.7,1259.3,1260.7,954
20161201|2016-10-10 23:00,11,1260.6,1260.8,1260.1,1260.4,569
20161201|2016-10-10 23:30,11,1260.4,1260.5,1260.1,1260.1,278
20161201|2016-10-11 00:00,11,1260.1,1260.3,1258.9,1259.6,1064
20161201|2016-10-11 00:30,11,1259.6,1260.4,1259.2,1259.9,1344
20161201|2016-10-11 01:00,11,1259.9,1263.3,1259.5,1262.4,3683
20161201|2016-10-11 01:30,11,1262.3,1263.7,1262.3,1262.7,2609
20161201|2016-10-11 02:00,11,1262.8,1264,1261.3,1261.9,3029
20161201|2016-10-11 02:30,11,1261.9,1262.9,1260.4,1261.3,2386
20161201|2016-10-11 03:00,11,1261.2,1261.3,1258.5,1260.1,4477
20161201|2016-10-11 03:30,11,1260,1260.4,1258.3,1259,2193
20161201|2016-10-11 04:00,11,1259,1259.7,1258.4,1258.8,1314
20161201|2016-10-11 04:30,11,1258.8,1259.3,1257.7,1258.5,3498
20161201|2016-10-11 05:00,11,1258.5,1258.6,1256.1,1256.8,3794
20161201|2016-10-11 05:30,11,1256.8,1257.1,1255.8,1257,2512
20161201|2016-10-11 06:00,11,1256.9,1257.2,1254.3,1255.7,3192
20161201|2016-10-11 06:30,11,1255.7,1257.7,1255.5,1257.5,4006
20161201|2016-10-11 07:00,11,1257.5,1259.2,1256.3,1258.7,4478
20161201|2016-10-11 07:30,11,1258.6,1258.9,1256.6,1257.2,3535
20161201|2016-10-11 08:00,11,1257.3,1259.6,1256.7,1258.8,5248
20161201|2016-10-11 08:30,11,1258.8,1259,1255.5,1255.7,5230
20161201|2016-10-11 09:00,11,1255.8,1257.7,1255.1,1257.3,6561
20161201|2016-10-11 09:30,11,1257.3,1257.6,1256.1,1256.4,3758
20161201|2016-10-11 10:00,11,1256.4,1261,1256.4,1260.7,7895
20161201|2016-10-11 10:30,11,1260.6,1261.5,1258.4,1259.2,5995
20161201|2016-10-11 11:00,11,1259.2,1260,1257.8,1258.4,3879
20161201|2016-10-11 11:30,11,1258.5,1259.7,1257.6,1257.9,2848
20161201|2016-10-11 12:00,11,1257.9,1258.1,1255.5,1255.8,7897
20161201|2016-10-11 12:30,11,1255.8,1257.7,1255.6,1257.3,2420
20161201|2016-10-11 13:00,11,1257.4,1257.9,1256.4,1257.3,1320
20161201|2016-10-11 13:30,11,1257.4,1257.8,1257.1,1257.6,507
20161201|2016-10-11 14:00,11,1257.7,1257.9,1255.8,1256.6,1322
20161201|2016-10-11 14:30,11,1256.6,1256.7,1254.9,1255.1,1757
20161201|2016-10-11 15:00,11,1255.2,1255.5,1254.4,1254.7,1006
20161201|2016-10-11 15:30,11,1254.8,1254.8,1254.3,1254.4,469
20161201|2016-10-11 17:00,12,1254.5,1256.6,1252.3,1256.5,1236
20161201|2016-10-11 17:30,12,1256.5,1256.8,1255.6,1256.2,609
20161201|2016-10-11 18:00,12,1256,1258,1255.6,1255.6,1692
20161201|2016-10-11 18:30,12,1255.7,1257.3,1255.5,1256.3,1532
20161201|2016-10-11 19:00,12,1256.2,1256.5,1255,1255.6,940
20161201|2016-10-11 19:30,12,1255.6,1256.2,1254.7,1255.4,656
20161201|2016-10-11 20:00,12,1255.5,1257.5,1255.4,1256.9,1567
20161201|2016-10-11 20:30,12,1256.8,1258.5,1256.8,1258,1846
20161201|2016-10-11 21:00,12,1258.1,1259.1,1258.1,1258.5,1325
20161201|2016-10-11 21:30,12,1258.5,1258.9,1257.9,1258.2,1387
20161201|2016-10-11 22:00,12,1258.2,1258.8,1258.1,1258.5,1144
20161201|2016-10-11 22:30,12,1258.6,1259.5,1258.5,1259,896
20161201|2016-10-11 23:00,12,1259.1,1259.3,1258.4,1258.7,387
20161201|2016-10-11 23:30,12,1258.7,1258.9,1257.8,1258,672
20161201|2016-10-12 00:00,12,1258,1258.1,1257.6,1257.9,714
20161201|2016-10-12 00:30,12,1258,1258,1256.3,1256.9,2078
20161201|2016-10-12 01:00,12,1256.9,1257.4,1255.9,1256.7,1687
20161201|2016-10-12 01:30,12,1256.7,1257.6,1256.5,1257.3,1266
20161201|2016-10-12 02:00,12,1257.4,1258,1256.9,1257.3,1642
20161201|2016-10-12 02:30,12,1257.4,1257.4,1255.1,1256.9,2778
20161201|2016-10-12 03:00,12,1256.9,1259.3,1255.6,1258.3,3135
20161201|2016-10-12 03:30,12,1258.2,1258.3,1257.1,1257.3,1003
20161201|2016-10-12 04:00,12,1257.3,1258.1,1257.2,1257.2,1053
20161201|2016-10-12 04:30,12,1257.3,1258,1257.1,1257.3,1162
20161201|2016-10-12 05:00,12,1257.3,1257.7,1256.7,1257.4,723
20161201|2016-10-12 05:30,12,1257.4,1257.4,1256.2,1256.5,852
20161201|2016-10-12 06:00,12,1256.3,1256.6,1255.3,1255.7,1803
20161201|2016-10-12 06:30,12,1255.6,1256.2,1254.5,1254.9,1575
20161201|2016-10-12 07:00,12,1254.9,1255.6,1251.2,1254.1,8519
20161201|2016-10-12 07:30,12,1254.2,1255.9,1253.9,1255.1,3556
20161201|2016-10-12 08:00,12,1255.2,1257.9,1254.6,1256.7,5938
20161201|2016-10-12 08:30,12,1256.7,1260.3,1255.2,1259.2,6938
20161201|2016-10-12 09:00,12,1259.1,1260.5,1256.4,1256.6,6108
20161201|2016-10-12 09:30,12,1256.6,1256.9,1254.1,1254.2,4715
20161201|2016-10-12 10:00,12,1254.3,1254.6,1252.2,1253.9,7159
20161201|2016-10-12 10:30,12,1254,1254.6,1253.1,1254.1,4055
20161201|2016-10-12 11:00,12,1254.2,1255.3,1254.1,1254.8,2518
20161201|2016-10-12 11:30,12,1254.7,1255,1252.9,1253.5,4133
20161201|2016-10-12 12:00,12,1253.6,1255,1253.2,1253.9,4442
20161201|2016-10-12 12:30,12,1254,1254.2,1252.6,1253.9,2252
20161201|2016-10-12 13:00,12,1253.9,1258.8,1252.3,1256.1,12980
20161201|2016-10-12 13:30,12,1256,1257.7,1255.7,1256,2296
20161201|2016-10-12 14:00,12,1256.1,1257.3,1256,1256.6,1466
20161201|2016-10-12 14:30,12,1256.5,1257.1,1256.1,1256.8,1464
20161201|2016-10-12 15:00,12,1256.7,1257,1255.9,1256.1,781
20161201|2016-10-12 15:30,12,1256.1,1257.3,1255.9,1256.8,647
20161201|2016-10-12 17:00,13,1257.1,1257.6,1257,1257.5,434
20161201|2016-10-12 17:30,13,1257.5,1257.6,1256.9,1257,187
20161201|2016-10-12 18:00,13,1257.1,1257.5,1256.2,1256.5,305
20161201|2016-10-12 18:30,13,1256.5,1256.6,1255.6,1255.6,558
20161201|2016-10-12 19:00,13,1255.6,1255.9,1254.9,1255.7,890
20161201|2016-10-12 19:30,13,1255.7,1255.8,1254.9,1255.4,856
20161201|2016-10-12 20:00,13,1255.4,1257.8,1254.7,1256.6,3124
20161201|2016-10-12 20:30,13,1256.6,1258.2,1256.4,1257.9,2072
20161201|2016-10-12 21:00,13,1258,1261.7,1258,1260.6,7537
20161201|2016-10-12 21:30,13,1260.6,1261.4,1260.1,1261,3906
20161201|2016-10-12 22:00,13,1260.9,1263.5,1260.5,1262.6,4098
20161201|2016-10-12 22:30,13,1262.7,1263,1261.1,1262,1666
20161201|2016-10-12 23:00,13,1262,1262.5,1261.5,1262,900
20161201|2016-10-12 23:30,13,1262,1262.5,1261,1261,860
20161201|2016-10-13 00:00,13,1261.1,1261.6,1261.1,1261.6,581
20161201|2016-10-13 00:30,13,1261.6,1263,1261.2,1262.7,2079
20161201|2016-10-13 01:00,13,1262.7,1262.7,1261.6,1262.1,2618
20161201|2016-10-13 01:30,13,1262.1,1262.2,1260.5,1261.1,1876
20161201|2016-10-13 02:00,13,1261.1,1261.3,1258.8,1260.2,3520
20161201|2016-10-13 02:30,13,1260.2,1260.6,1259.2,1260.3,1741
20161201|2016-10-13 03:00,13,1260.4,1260.8,1259.5,1259.7,1287
20161201|2016-10-13 03:30,13,1259.7,1260,1258.3,1258.8,1929
20161201|2016-10-13 04:00,13,1258.8,1260.6,1258.8,1260,1612
20161201|2016-10-13 04:30,13,1259.9,1260.7,1259.8,1260.6,1460
20161201|2016-10-13 05:00,13,1260.6,1261.8,1260.4,1261.2,2393
20161201|2016-10-13 05:30,13,1261.2,1261.7,1260.1,1261.3,1742
20161201|2016-10-13 06:00,13,1261.4,1262,1260.4,1260.9,2478
20161201|2016-10-13 06:30,13,1260.8,1261.7,1259.9,1260.1,2206
20161201|2016-10-13 07:00,13,1260.2,1261.1,1257.1,1258.7,6415
20161201|2016-10-13 07:30,13,1258.6,1259.3,1255.1,1258.2,8928
20161201|2016-10-13 08:00,13,1258.2,1260.7,1258.2,1259.6,5574
20161201|2016-10-13 08:30,13,1259.6,1262.9,1257.6,1262.6,10422
20161201|2016-10-13 09:00,13,1262.5,1263.9,1259.3,1259.9,12817
20161201|2016-10-13 09:30,13,1260,1260.3,1258.3,1258.7,5434
20161201|2016-10-13 10:00,13,1258.8,1259.7,1257.6,1258.4,4737
20161201|2016-10-13 10:30,13,1258.4,1258.8,1257.2,1258.5,4811
20161201|2016-10-13 11:00,13,1258.6,1259.1,1257.8,1258.6,2268
20161201|2016-10-13 11:30,13,1258.5,1258.8,1257.3,1257.4,2925
20161201|2016-10-13 12:00,13,1257.4,1258.6,1257.2,1257.3,3580
20161201|2016-10-13 12:30,13,1257.2,1259.4,1257.2,1259.2,2615
20161201|2016-10-13 13:00,13,1259.2,1260.3,1258.9,1259.7,1933
20161201|2016-10-13 13:30,13,1259.7,1260.9,1259.6,1259.9,1798
20161201|2016-10-13 14:00,13,1260,1260.8,1259.3,1259.6,983
20161201|2016-10-13 14:30,13,1259.5,1260,1259.3,1259.4,975
20161201|2016-10-13 15:00,13,1259.4,1259.5,1258.7,1259,614
20161201|2016-10-13 15:30,13,1259,1259.4,1258.7,1259.4,374
20161201|2016-10-13 17:00,14,1259.5,1260,1258.8,1259.1,356
20161201|2016-10-13 17:30,14,1259.1,1259.3,1258.9,1259,125
20161201|2016-10-13 18:00,14,1259,1259.7,1258.9,1258.9,379
20161201|2016-10-13 18:30,14,1259,1259,1258.2,1258.3,610
20161201|2016-10-13 19:00,14,1258.2,1258.5,1257.7,1258.2,752
20161201|2016-10-13 19:30,14,1258.2,1258.4,1257,1258.4,973
20161201|2016-10-13 20:00,14,1258.3,1260.3,1258.2,1259.6,2394
20161201|2016-10-13 20:30,14,1259.6,1260,1258.5,1258.8,2715
20161201|2016-10-13 21:00,14,1258.8,1259.1,1258.3,1258.7,1145
20161201|2016-10-13 21:30,14,1258.8,1259,1257.8,1258.4,1414
20161201|2016-10-13 22:00,14,1258.3,1258.3,1256.3,1256.3,2794
20161201|2016-10-13 22:30,14,1256.4,1257.4,1256.4,1257.1,623
20161201|2016-10-13 23:00,14,1257,1257,1256.3,1256.6,712
20161201|2016-10-13 23:30,14,1256.6,1257.3,1256.3,1256.3,834
20161201|2016-10-14 00:00,14,1256.3,1256.5,1255.4,1255.6,1159
20161201|2016-10-14 00:30,14,1255.6,1257,1255.5,1256.7,1219
20161201|2016-10-14 01:00,14,1256.7,1256.9,1255.6,1256.8,1425
20161201|2016-10-14 01:30,14,1256.9,1257.4,1256.3,1256.9,1374
20161201|2016-10-14 02:00,14,1257,1257.6,1255.8,1256.1,2170
20161201|2016-10-14 02:30,14,1256.2,1257.2,1255.9,1256.9,1207
20161201|2016-10-14 03:00,14,1256.9,1256.9,1256.4,1256.6,553
20161201|2016-10-14 03:30,14,1256.5,1257.9,1256.5,1257.6,1224
20161201|2016-10-14 04:00,14,1257.6,1257.8,1256.7,1256.9,976
20161201|2016-10-14 04:30,14,1256.9,1257.2,1252.4,1253.5,5313
20161201|2016-10-14 05:00,14,1253.5,1254.5,1253,1254,2397
20161201|2016-10-14 05:30,14,1254.1,1255,1253.2,1254.3,3157
20161201|2016-10-14 06:00,14,1254.2,1255.5,1254,1254.9,1762
20161201|2016-10-14 06:30,14,1254.9,1255.3,1254.5,1255,1143
20161201|2016-10-14 07:00,14,1254.9,1255.5,1246.9,1251.2,12476
20161201|2016-10-14 07:30,14,1251.2,1254.6,1246.9,1252.6,17784
20161201|2016-10-14 08:00,14,1252.7,1254.7,1251.6,1252.2,7558
20161201|2016-10-14 08:30,14,1252.3,1254.4,1251.5,1252.8,5894
20161201|2016-10-14 09:00,14,1252.9,1260.7,1252.9,1256.5,18948
20161201|2016-10-14 09:30,14,1256.5,1256.9,1253.9,1254.4,5140
20161201|2016-10-14 10:00,14,1254.3,1255.4,1253,1253.6,4868
20161201|2016-10-14 10:30,14,1253.7,1255.3,1252.5,1253.8,6801
20161201|2016-10-14 11:00,14,1253.9,1257.7,1253.7,1257.4,6716
20161201|2016-10-14 11:30,14,1257.4,1257.5,1255.9,1256.1,2260
20161201|2016-10-14 12:00,14,1256,1257,1254.5,1255.7,4795
20161201|2016-10-14 12:30,14,1255.6,1258.4,1254.6,1254.7,7185
20161201|2016-10-14 13:00,14,1254.6,1255.8,1254.3,1255.4,2898
20161201|2016-10-14 13:30,14,1255.2,1255.6,1253.2,1253.5,1921
20161201|2016-10-14 14:00,14,1253.7,1254.1,1252.5,1252.6,1824
20161201|2016-10-14 14:30,14,1252.6,1253.2,1251.3,1252.1,2684
20161201|2016-10-14 15:00,14,1252.1,1253.2,1252.1,1252.9,889
20161201|2016-10-14 15:30,14,1252.8,1253,1251.1,1251.7,906
20161201|2016-10-16 17:00,17,1252.9,1253,1251.1,1252.2,1036
20161201|2016-10-16 17:30,17,1252.2,1253.8,1252.1,1253,501
20161201|2016-10-16 18:00,17,1252.9,1253.5,1252.6,1253.3,291
20161201|2016-10-16 18:30,17,1253.4,1254.1,1252.9,1254,442
20161201|2016-10-16 19:00,17,1253.9,1254,1253,1253.1,836
20161201|2016-10-16 19:30,17,1253.1,1253.2,1251.7,1252.7,855
20161201|2016-10-16 20:00,17,1252.8,1254.1,1252.8,1253.7,1743
20161201|2016-10-16 20:30,17,1253.7,1254.8,1253.1,1253.9,2062
20161201|2016-10-16 21:00,17,1254,1254.6,1253.7,1254.2,1107
20161201|2016-10-16 21:30,17,1254.2,1254.4,1253.8,1254,743
20161201|2016-10-16 22:00,17,1254,1254.6,1253.5,1254.5,953
20161201|2016-10-16 22:30,17,1254.5,1255.6,1253.3,1254.4,2957
20161201|2016-10-16 23:00,17,1254.5,1254.6,1254.1,1254.6,369
20161201|2016-10-16 23:30,17,1254.6,1255.2,1254.5,1255.2,407
20161201|2016-10-17 00:00,17,1255.2,1256.4,1255.1,1256.3,1201
20161201|2016-10-17 00:30,17,1256.2,1256.3,1255.2,1255.7,824
20161201|2016-10-17 01:00,17,1255.7,1256.9,1255.3,1256.4,1983
20161201|2016-10-17 01:30,17,1256.4,1257,1255.4,1255.5,1760
20161201|2016-10-17 02:00,17,1255.6,1255.7,1254.7,1255.4,1997
20161201|2016-10-17 02:30,17,1255.3,1255.8,1252.8,1253.1,2933
20161201|2016-10-17 03:00,17,1253,1253.7,1251.2,1253.2,3481
20161201|2016-10-17 03:30,17,1253.2,1253.9,1252.7,1253.3,1188
20161201|2016-10-17 04:00,17,1253.3,1255,1253.2,1254.1,1698
20161201|2016-10-17 04:30,17,1254.1,1254.9,1253.5,1254.7,1881
20161201|2016-10-17 05:00,17,1254.8,1255.3,1253.2,1253.4,2557
20161201|2016-10-17 05:30,17,1253.4,1255.2,1253.3,1254.7,871
20161201|2016-10-17 06:00,17,1254.7,1255.5,1254.4,1254.8,1477
20161201|2016-10-17 06:30,17,1254.7,1256,1253.7,1254.6,3473
20161201|2016-10-17 07:00,17,1254.6,1256.3,1253.2,1253.5,5332
20161201|2016-10-17 07:30,17,1253.5,1256.3,1253.4,1255.8,5944
20161201|2016-10-17 08:00,17,1255.9,1258,1255.4,1255.8,6472
20161201|2016-10-17 08:30,17,1255.8,1258.1,1255.5,1256.1,6073
20161201|2016-10-17 09:00,17,1256,1256.7,1254.7,1255,4510
20161201|2016-10-17 09:30,17,1255,1255.8,1254.6,1255.7,2370
20161201|2016-10-17 10:00,17,1255.7,1257.7,1255.6,1256.5,4756
20161201|2016-10-17 10:30,17,1256.6,1257.2,1255.8,1256.5,3123
20161201|2016-10-17 11:00,17,1256.6,1256.9,1254.7,1256.8,3438
20161201|2016-10-17 11:30,17,1256.8,1257.4,1256.2,1257.1,2403
20161201|2016-10-17 12:00,17,1257,1258.2,1256.2,1256.5,3566
20161201|2016-10-17 12:30,17,1256.4,1257.4,1256.1,1257.2,1749
20161201|2016-10-17 13:00,17,1257.2,1257.4,1256.4,1256.4,709
20161201|2016-10-17 13:30,17,1256.4,1257.2,1256,1256.6,729
20161201|2016-10-17 14:00,17,1256.4,1256.7,1255.7,1255.9,691
20161201|2016-10-17 14:30,17,1256,1256,1254.6,1255.4,1463
20161201|2016-10-17 15:00,17,1255.4,1255.9,1255.3,1255.7,421
20161201|2016-10-17 15:30,17,1255.7,1257,1255.6,1256.4,548
20161201|2016-10-17 17:00,18,1256,1256.4,1255.9,1256.2,338
20161201|2016-10-17 17:30,18,1256.2,1257.1,1256.1,1256.4,311
20161201|2016-10-17 18:00,18,1256.4,1256.9,1256.2,1256.8,209
20161201|2016-10-17 18:30,18,1256.8,1256.9,1256.1,1256.6,331
20161201|2016-10-17 19:00,18,1256.7,1257.6,1256.4,1256.9,1088
20161201|2016-10-17 19:30,18,1256.8,1257.3,1256.5,1256.7,579
20161201|2016-10-17 20:00,18,1256.8,1259.1,1256.7,1258.6,3584
20161201|2016-10-17 20:30,18,1258.6,1261.4,1258.6,1260.2,6166
20161201|2016-10-17 21:00,18,1260.3,1260.9,1259.7,1259.7,1903
20161201|2016-10-17 21:30,18,1259.8,1260.7,1259.8,1260,990
20161201|2016-10-17 22:00,18,1260,1260.1,1258.6,1259.8,1986
20161201|2016-10-17 22:30,18,1259.8,1261.9,1259.3,1259.7,2307
20161201|2016-10-17 23:00,18,1259.6,1261.5,1259.3,1259.7,2209
20161201|2016-10-17 23:30,18,1259.7,1259.9,1258.9,1258.9,632
20161201|2016-10-18 00:00,18,1259.1,1260.2,1259.1,1259.9,609
20161201|2016-10-18 00:30,18,1259.9,1260.1,1258.8,1259.1,917
20161201|2016-10-18 01:00,18,1259.1,1262,1258.7,1261.3,3815
20161201|2016-10-18 01:30,18,1261.3,1263.4,1261.3,1262.9,4363
20161201|2016-10-18 02:00,18,1263,1263.1,1262.1,1263,3373
20161201|2016-10-18 02:30,18,1262.9,1263,1261.6,1262.2,1791
20161201|2016-10-18 03:00,18,1262.2,1265,1262.2,1263.8,4247
20161201|2016-10-18 03:30,18,1263.9,1264.2,1262.9,1263.2,1496
20161201|2016-10-18 04:00,18,1263.3,1263.6,1262.3,1262.6,2262
20161201|2016-10-18 04:30,18,1262.6,1263.6,1261.6,1263.4,1539
20161201|2016-10-18 05:00,18,1263.3,1263.3,1262.1,1262.7,1776
20161201|2016-10-18 05:30,18,1262.7,1264.4,1262.7,1263.3,1740
20161201|2016-10-18 06:00,18,1263.3,1263.3,1262.2,1262.5,1043
20161201|2016-10-18 06:30,18,1262.5,1262.6,1261.2,1261.6,1564
20161201|2016-10-18 07:00,18,1261.5,1262.1,1260.6,1261.2,4391
20161201|2016-10-18 07:30,18,1261.2,1265,1260,1260.3,16234
20161201|2016-10-18 08:00,18,1260.2,1261.1,1259.2,1259.9,7415
20161201|2016-10-18 08:30,18,1259.8,1260,1257.2,1258.7,8972
20161201|2016-10-18 09:00,18,1258.6,1260.5,1257.7,1260.3,5400
20161201|2016-10-18 09:30,18,1260.4,1261.3,1260,1260.6,3861
20161201|2016-10-18 10:00,18,1260.7,1262.8,1260.6,1262,5276
20161201|2016-10-18 10:30,18,1262,1264.1,1261.6,1263.5,7174
20161201|2016-10-18 11:00,18,1263.5,1265.6,1263.3,1263.7,8600
20161201|2016-10-18 11:30,18,1263.8,1264.1,1263.2,1263.5,2760
20161201|2016-10-18 12:00,18,1263.4,1263.8,1262.4,1263,3896
20161201|2016-10-18 12:30,18,1262.9,1263.1,1262.2,1262.8,1604
20161201|2016-10-18 13:00,18,1262.6,1262.9,1262.3,1262.6,1303
20161201|2016-10-18 13:30,18,1262.5,1264.2,1262.5,1263.5,1139
20161201|2016-10-18 14:00,18,1263.5,1263.6,1263.3,1263.5,387
20161201|2016-10-18 14:30,18,1263.5,1264.1,1263.3,1263.3,1254
20161201|2016-10-18 15:00,18,1263.4,1263.4,1262.8,1263.2,554
20161201|2016-10-18 15:30,18,1263,1263.7,1263,1263.3,339
20161201|2016-10-18 17:00,19,1263.9,1264.1,1262.6,1263.1,651
20161201|2016-10-18 17:30,19,1263.1,1263.5,1263,1263.3,88
20161201|2016-10-18 18:00,19,1263.4,1263.8,1263.3,1263.8,218
20161201|2016-10-18 18:30,19,1263.7,1264.6,1263.5,1264.6,629
20161201|2016-10-18 19:00,19,1264.5,1264.9,1263,1263.5,2609
20161201|2016-10-18 19:30,19,1263.4,1264.4,1263.1,1264.4,803
20161201|2016-10-18 20:00,19,1264.3,1264.8,1263.8,1264.3,1227
20161201|2016-10-18 20:30,19,1264.3,1265.8,1264.2,1265.3,1556
20161201|2016-10-18 21:00,19,1265.3,1265.5,1264.1,1264.2,1133
20161201|2016-10-18 21:30,19,1264.2,1264.9,1263.5,1263.9,1286
20161201|2016-10-18 22:00,19,1263.8,1263.9,1263.2,1263.6,725
20161201|2016-10-18 22:30,19,1263.6,1264.1,1263.5,1264,400
20161201|2016-10-18 23:00,19,1263.9,1264,1262.4,1262.5,944
20161201|2016-10-18 23:30,19,1262.6,1262.7,1261.4,1261.5,1743
20161201|2016-10-19 00:00,19,1261.7,1262.3,1261.1,1262.1,1036
20161201|2016-10-19 00:30,19,1262.1,1262.7,1261.8,1262.6,953
20161201|2016-10-19 01:00,19,1262.5,1262.8,1261.9,1262.4,1631
20161201|2016-10-19 01:30,19,1262.3,1263,1262.1,1262.7,1246
20161201|2016-10-19 02:00,19,1262.7,1262.9,1262.3,1262.5,1740
20161201|2016-10-19 02:30,19,1262.5,1263.5,1262.5,1263.1,1836
20161201|2016-10-19 03:00,19,1263.2,1264.4,1262.9,1264.3,1261
20161201|2016-10-19 03:30,19,1264.2,1265.4,1264.1,1264.8,2624
20161201|2016-10-19 04:00,19,1264.9,1268.8,1264.7,1267.9,7191
20161201|2016-10-19 04:30,19,1267.9,1272,1267.8,1271.6,14419
20161201|2016-10-19 05:00,19,1271.6,1272.5,1270.7,1271,3423
20161201|2016-10-19 05:30,19,1271.1,1272.4,1270.5,1270.6,2770
20161201|2016-10-19 06:00,19,1270.7,1270.9,1270,1270.2,2277
20161201|2016-10-19 06:30,19,1270.2,1272.4,1270.1,1271.6,2854
20161201|2016-10-19 07:00,19,1271.6,1273.5,1271.4,1272,8088
20161201|2016-10-19 07:30,19,1272,1273.4,1270.8,1271.5,6514
20161201|2016-10-19 08:00,19,1271.4,1271.4,1269.6,1271,5196
20161201|2016-10-19 08:30,19,1271.1,1273,1270.2,1270.8,6696
20161201|2016-10-19 09:00,19,1270.8,1271.1,1268.6,1269.9,10241
20161201|2016-10-19 09:30,19,1270,1271,1268.8,1270.4,5200
20161201|2016-10-19 10:00,19,1270.5,1274.4,1270.5,1272.7,9763
20161201|2016-10-19 10:30,19,1272.7,1273.3,1271.6,1272.3,3514
20161201|2016-10-19 11:00,19,1272.2,1272.3,1270.3,1270.8,3137
20161201|2016-10-19 11:30,19,1270.8,1270.8,1269.6,1270.3,4068
20161201|2016-10-19 12:00,19,1270.2,1270.4,1269.7,1270.1,2713
20161201|2016-10-19 12:30,19,1270.1,1270.1,1269.1,1269.4,1540
20161201|2016-10-19 13:00,19,1269.3,1271,1269.1,1269.3,2851
20161201|2016-10-19 13:30,19,1269.2,1269.4,1268.8,1269.1,1019
20161201|2016-10-19 14:00,19,1269,1270.2,1269,1269.6,1321
20161201|2016-10-19 14:30,19,1269.5,1270.4,1269.5,1270.2,1313
20161201|2016-10-19 15:00,19,1270.2,1270.4,1269.9,1270.1,459
20161201|2016-10-19 15:30,19,1270.1,1270.9,1269.8,1270,930
20161201|2016-10-19 17:00,20,1270.6,1270.9,1270,1270.4,375
20161201|2016-10-19 17:30,20,1270.4,1271.5,1270.3,1271.3,422
20161201|2016-10-19 18:00,20,1271.3,1271.6,1270.4,1270.4,313
20161201|2016-10-19 18:30,20,1270.4,1271.1,1270.3,1271,256
20161201|2016-10-19 19:00,20,1270.9,1271.4,1270,1271.3,598
20161201|2016-10-19 19:30,20,1271.2,1271.2,1269.1,1269.8,1581
20161201|2016-10-19 20:00,20,1269.8,1270.1,1269.4,1270,1064
20161201|2016-10-19 20:30,20,1270.1,1273.3,1270,1272.6,3557
20161201|2016-10-19 21:00,20,1272.6,1274.1,1271.5,1273.7,3698
20161201|2016-10-19 21:30,20,1273.8,1273.8,1272.9,1273.3,1864
20161201|2016-10-19 22:00,20,1273.2,1273.6,1272.9,1273.2,914
20161201|2016-10-19 22:30,20,1273.3,1273.6,1273.2,1273.4,586
20161201|2016-10-19 23:00,20,1273.5,1273.6,1272.7,1273.2,690
20161201|2016-10-19 23:30,20,1273.2,1273.3,1272.7,1272.7,434
20161201|2016-10-20 00:00,20,1272.8,1272.9,1271.7,1272.2,1983
20161201|2016-10-20 00:30,20,1272.2,1272.4,1270.7,1271.1,2593
20161201|2016-10-20 01:00,20,1271.1,1271.4,1270.3,1271,1878
20161201|2016-10-20 01:30,20,1271,1271.8,1270.9,1271.1,1669
20161201|2016-10-20 02:00,20,1271,1271.2,1268.7,1269.8,2872
20161201|2016-10-20 02:30,20,1269.8,1269.8,1268.9,1269.5,1633
20161201|2016-10-20 03:00,20,1269.4,1270.7,1269.3,1270.1,1592
20161201|2016-10-20 03:30,20,1270.1,1270.9,1270,1270,1187
20161201|2016-10-20 04:00,20,1269.9,1270.5,1269.5,1269.7,1419
20161201|2016-10-20 04:30,20,1269.8,1271.3,1269.7,1270.8,2386
20161201|2016-10-20 05:00,20,1270.8,1271,1270.1,1270.3,943
20161201|2016-10-20 05:30,20,1270.4,1270.8,1270.2,1270.7,758
20161201|2016-10-20 06:00,20,1270.6,1271.9,1270.5,1271.2,2823
20161201|2016-10-20 06:30,20,1271.2,1272.7,1270.7,1272,1801
20161201|2016-10-20 07:00,20,1272.1,1272.7,1271,1271.4,3294
20161201|2016-10-20 07:30,20,1271.4,1273.5,1269,1271,12065
20161201|2016-10-20 08:00,20,1271,1273.9,1270.5,1273.7,7643
20161201|2016-10-20 08:30,20,1273.7,1275.9,1272.3,1272.5,11024
20161201|2016-10-20 09:00,20,1272.5,1272.5,1266.1,1266.6,15749
20161201|2016-10-20 09:30,20,1266.5,1267.7,1265.6,1267.4,8195
20161201|2016-10-20 10:00,20,1267.5,1268,1266.4,1267,4162
20161201|2016-10-20 10:30,20,1266.9,1267.8,1266.4,1267.7,2370
20161201|2016-10-20 11:00,20,1267.8,1268.8,1266.1,1266.1,4137
20161201|2016-10-20 11:30,20,1266.1,1267.4,1265.5,1266.9,3999
20161201|2016-10-20 12:00,20,1266.9,1268,1266.6,1267.7,3316
20161201|2016-10-20 12:30,20,1267.6,1268.5,1267.2,1267.6,2658
20161201|2016-10-20 13:00,20,1267.7,1267.7,1266.9,1267,1197
20161201|2016-10-20 13:30,20,1267.1,1267.2,1266.7,1267.1,1062
20161201|2016-10-20 14:00,20,1267.1,1267.1,1266.6,1266.8,494
20161201|2016-10-20 14:30,20,1266.8,1267.2,1266.2,1266.9,1553
20161201|2016-10-20 15:00,20,1266.8,1267.1,1266.6,1266.7,366
20161201|2016-10-20 15:30,20,1266.7,1266.8,1266.2,1266.2,591
20161201|2016-10-20 17:00,21,1266.5,1267.2,1266.5,1266.8,364
20161201|2016-10-20 17:30,21,1266.7,1267.2,1266.7,1267,138
20161201|2016-10-20 18:00,21,1266.9,1267,1266.7,1266.9,181
20161201|2016-10-20 18:30,21,1266.9,1267.1,1265.5,1265.8,746
20161201|2016-10-20 19:00,21,1265.7,1266,1265.4,1265.8,1151
20161201|2016-10-20 19:30,21,1265.8,1266.8,1265.4,1265.8,857
20161201|2016-10-20 20:00,21,1265.8,1266.5,1265.1,1265.3,1426
20161201|2016-10-20 20:30,21,1265.3,1265.7,1264.6,1265.3,1750
20161201|2016-10-20 21:00,21,1265.3,1265.4,1263.9,1264,1493
20161201|2016-10-20 21:30,21,1264.1,1264.1,1262.8,1263.4,2764
20161201|2016-10-20 22:00,21,1263.3,1263.4,1262.1,1262.9,1751
20161201|2016-10-20 22:30,21,1262.9,1263.2,1262.7,1262.8,665
20161201|2016-10-20 23:00,21,1262.7,1263.3,1262.4,1263.1,699
20161201|2016-10-20 23:30,21,1263,1263.2,1262.7,1262.9,485
20161201|2016-10-21 00:00,21,1263,1263.9,1262.5,1263.7,1535
20161201|2016-10-21 00:30,21,1263.6,1264.9,1263.4,1264.8,2113
20161201|2016-10-21 01:00,21,1264.8,1265.1,1263.8,1263.8,1719
20161201|2016-10-21 01:30,21,1263.8,1264.4,1263.7,1264,804
20161201|2016-10-21 02:00,21,1264,1264.5,1261.7,1264,4448
20161201|2016-10-21 02:30,21,1264,1264.1,1263.4,1263.6,933
20161201|2016-10-21 03:00,21,1263.7,1265.9,1263.2,1264.7,3239
20161201|2016-10-21 03:30,21,1264.6,1265.1,1264.1,1265,886
20161201|2016-10-21 04:00,21,1265,1265.9,1264.5,1264.5,1052
20161201|2016-10-21 04:30,21,1264.5,1265,1263.9,1264.8,1750
20161201|2016-10-21 05:00,21,1264.8,1265.4,1264.2,1265.2,1104
20161201|2016-10-21 05:30,21,1265.2,1266.4,1264.4,1266.2,2411
20161201|2016-10-21 06:00,21,1266.2,1266.9,1265.8,1266.5,1560
20161201|2016-10-21 06:30,21,1266.4,1267.7,1265.4,1266.7,4083
20161201|2016-10-21 07:00,21,1266.8,1267.1,1265.7,1267,2535
20161201|2016-10-21 07:30,21,1266.9,1268,1266.2,1267.7,5273
20161201|2016-10-21 08:00,21,1267.6,1268.8,1267,1268.1,5942
20161201|2016-10-21 08:30,21,1268,1268.5,1266.6,1266.8,5272
20161201|2016-10-21 09:00,21,1266.7,1267.8,1265.6,1265.8,5030
20161201|2016-10-21 09:30,21,1265.8,1267.1,1265.4,1266.6,3188
20161201|2016-10-21 10:00,21,1266.6,1267.5,1266.5,1267,2550
20161201|2016-10-21 10:30,21,1267,1267.3,1264.5,1264.6,4200
20161201|2016-10-21 11:00,21,1264.6,1266.2,1264.6,1265.3,3124
20161201|2016-10-21 11:30,21,1265.2,1266.7,1265.1,1266.6,1572
20161201|2016-10-21 12:00,21,1266.7,1267.9,1266.2,1267.7,2323
20161201|2016-10-21 12:30,21,1267.7,1268.1,1266.9,1267.5,2839
20161201|2016-10-21 13:00,21,1267.5,1267.8,1267.3,1267.7,1099
20161201|2016-10-21 13:30,21,1267.7,1268.2,1267.3,1268.2,786
20161201|2016-10-21 14:00,21,1268.2,1268.4,1267.6,1267.9,946
20161201|2016-10-21 14:30,21,1267.9,1268.3,1267.2,1267.6,1267
20161201|2016-10-21 15:00,21,1267.6,1267.9,1267.3,1267.5,675
20161201|2016-10-21 15:30,21,1267.4,1267.9,1266.7,1266.7,622
20161201|2016-10-23 17:00,24,1266.9,1267.1,1266.2,1266.5,700
20161201|2016-10-23 17:30,24,1266.4,1267.3,1266.1,1266.7,336
20161201|2016-10-23 18:00,24,1266.7,1267.2,1266.5,1267,249
20161201|2016-10-23 18:30,24,1267,1267.3,1266.7,1266.9,247
20161201|2016-10-23 19:00,24,1266.9,1267.4,1266.6,1267.2,440
20161201|2016-10-23 19:30,24,1267.2,1267.7,1267,1267.4,687
20161201|2016-10-23 20:00,24,1267.4,1267.4,1263.9,1264,2942
20161201|2016-10-23 20:30,24,1264,1265.2,1263.9,1264.7,1690
20161201|2016-10-23 21:00,24,1264.7,1264.8,1263.4,1263.9,1891
20161201|2016-10-23 21:30,24,1263.8,1264.4,1263.4,1263.5,1162
20161201|2016-10-23 22:00,24,1263.6,1264,1263.2,1263.5,782
20161201|2016-10-23 22:30,24,1263.6,1264.3,1263.5,1264.2,584
20161201|2016-10-23 23:00,24,1264.2,1264.7,1264.1,1264.3,806
20161201|2016-10-23 23:30,24,1264.3,1265.6,1264.2,1265,1374
20161201|2016-10-24 00:00,24,1265,1266.3,1264.8,1265.9,1122
20161201|2016-10-24 00:30,24,1265.9,1266.1,1265.3,1265.6,1483
20161201|2016-10-24 01:00,24,1265.6,1266.8,1265.3,1266.2,1874
20161201|2016-10-24 01:30,24,1266.1,1267.5,1266.1,1266.6,2679
20161201|2016-10-24 02:00,24,1266.8,1267.2,1266.2,1266.6,1627
20161201|2016-10-24 02:30,24,1266.6,1266.9,1265.7,1266,1627
20161201|2016-10-24 03:00,24,1266,1266.5,1265.4,1266,1171
20161201|2016-10-24 03:30,24,1265.9,1266.6,1265.7,1266.5,647
20161201|2016-10-24 04:00,24,1266.5,1267.3,1266.4,1266.6,895
20161201|2016-10-24 04:30,24,1266.6,1267.4,1266.1,1266.7,2777
20161201|2016-10-24 05:00,24,1266.7,1266.8,1266,1266.1,1598
20161201|2016-10-24 05:30,24,1266.1,1266.3,1264.9,1265.2,2093
20161201|2016-10-24 06:00,24,1265.3,1266,1264,1265.1,3755
20161201|2016-10-24 06:30,24,1265.1,1266,1262.7,1265.5,5133
20161201|2016-10-24 07:00,24,1265.5,1266.6,1263.8,1266.1,3668
20161201|2016-10-24 07:30,24,1266.1,1272.8,1266,1272,17183
20161201|2016-10-24 08:00,24,1271.9,1272.6,1270.4,1272.3,6462
20161201|2016-10-24 08:30,24,1272.2,1272.5,1266.2,1266.3,10536
20161201|2016-10-24 09:00,24,1266.2,1266.6,1262,1263.3,17703
20161201|2016-10-24 09:30,24,1263.3,1264.1,1262.9,1263.3,5667
20161201|2016-10-24 10:00,24,1263.3,1263.4,1260.1,1262.7,10416
20161201|2016-10-24 10:30,24,1262.8,1264,1262.7,1263.1,3458
20161201|2016-10-24 11:00,24,1263.2,1263.3,1261.9,1262.6,2454
20161201|2016-10-24 11:30,24,1262.6,1264,1262.5,1263.9,2355
20161201|2016-10-24 12:00,24,1264,1264.3,1263.1,1263.5,3174
20161201|2016-10-24 12:30,24,1263.5,1263.7,1263.1,1263.2,1539
20161201|2016-10-24 13:00,24,1263.2,1263.7,1263,1263.3,776
20161201|2016-10-24 13:30,24,1263.4,1264.4,1263.4,1264,988
20161201|2016-10-24 14:00,24,1264.2,1264.6,1264.1,1264.3,665
20161201|2016-10-24 14:30,24,1264.4,1264.9,1264.3,1264.8,802
20161201|2016-10-24 15:00,24,1264.9,1264.9,1264.3,1264.4,474
20161201|2016-10-24 15:30,24,1264.5,1265,1264.4,1265,364
20161201|2016-10-24 17:00,25,1265.2,1266,1264.1,1264.3,634
20161201|2016-10-24 17:30,25,1264.2,1265,1264.2,1264.8,269
20161201|2016-10-24 18:00,25,1264.7,1265.1,1264.3,1264.4,232
20161201|2016-10-24 18:30,25,1264.3,1264.7,1263.1,1263.8,629
20161201|2016-10-24 19:00,25,1263.9,1264.4,1262.8,1263.2,974
20161201|2016-10-24 19:30,25,1263.2,1263.2,1262.4,1263.1,1237
20161201|2016-10-24 20:00,25,1263.2,1265.2,1263.2,1264.7,2053
20161201|2016-10-24 20:30,25,1264.7,1265.7,1264.5,1265.3,1509
20161201|2016-10-24 21:00,25,1265.2,1265.3,1263.5,1264.8,3055
20161201|2016-10-24 21:30,25,1264.8,1265.6,1264.8,1265.2,1500
20161201|2016-10-24 22:00,25,1265.2,1265.6,1265.1,1265.2,529
20161201|2016-10-24 22:30,25,1265.3,1265.8,1265,1265.8,502
20161201|2016-10-24 23:00,25,1265.8,1266,1265.5,1265.9,490
20161201|2016-10-24 23:30,25,1265.9,1266.9,1265.9,1266.8,1164
20161201|2016-10-25 00:00,25,1266.8,1266.9,1266.3,1266.3,674
20161201|2016-10-25 00:30,25,1266.3,1267.4,1265.9,1267.2,1736
20161201|2016-10-25 01:00,25,1267.3,1268.8,1266.7,1267.1,6154
20161201|2016-10-25 01:30,25,1267.2,1268,1267,1267.3,1726
20161201|2016-10-25 02:00,25,1267.3,1268,1267.2,1267.8,1529
20161201|2016-10-25 02:30,25,1267.8,1269.5,1267.6,1269,2953
20161201|2016-10-25 03:00,25,1268.9,1269.7,1268.3,1269,1911
20161201|2016-10-25 03:30,25,1269,1270.7,1269,1270,2394
20161201|2016-10-25 04:00,25,1270,1271.2,1269.1,1269.3,2603
20161201|2016-10-25 04:30,25,1269.4,1270.3,1269.3,1270,1200
20161201|2016-10-25 05:00,25,1269.9,1270,1268.5,1268.5,1149
20161201|2016-10-25 05:30,25,1268.4,1269.8,1268.4,1269.3,1253
20161201|2016-10-25 06:00,25,1269.2,1270.3,1269.2,1270.1,1562
20161201|2016-10-25 06:30,25,1270.1,1270.8,1269.2,1269.4,1862
20161201|2016-10-25 07:00,25,1269.5,1270.9,1268.6,1270.5,4562
20161201|2016-10-25 07:30,25,1270.5,1271.7,1268.6,1269,7098
20161201|2016-10-25 08:00,25,1269,1269.2,1267.6,1268.4,5323
20161201|2016-10-25 08:30,25,1268.4,1270.1,1267.9,1268.8,6089
20161201|2016-10-25 09:00,25,1268.8,1270.7,1268.7,1269.8,5867
20161201|2016-10-25 09:30,25,1269.8,1272.2,1269.6,1271.7,8344
20161201|2016-10-25 10:00,25,1271.6,1274.1,1271.5,1273.1,11883
20161201|2016-10-25 10:30,25,1273.1,1274.9,1272.7,1273.6,7858
20161201|2016-10-25 11:00,25,1273.6,1274.2,1273.1,1273.9,4097
20161201|2016-10-25 11:30,25,1273.9,1274.1,1272.3,1272.7,3162
20161201|2016-10-25 12:00,25,1272.7,1273.9,1272.7,1273.6,3851
20161201|2016-10-25 12:30,25,1273.5,1274.6,1273.5,1274.5,2380
20161201|2016-10-25 13:00,25,1274.5,1277.5,1274.4,1276,7291
20161201|2016-10-25 13:30,25,1276,1277.2,1275.6,1276,1614
20161201|2016-10-25 14:00,25,1275.8,1276.2,1275.5,1275.8,974
20161201|2016-10-25 14:30,25,1275.8,1276.1,1274.2,1274.3,2041
20161201|2016-10-25 15:00,25,1274.3,1274.9,1274.2,1274.8,654
20161201|2016-10-25 15:30,25,1274.8,1275.1,1274.1,1274.3,696
20161201|2016-10-25 17:00,26,1274,1275.7,1273.7,1275.6,820
20161201|2016-10-25 17:30,26,1275.6,1275.9,1274.6,1275,412
20161201|2016-10-25 18:00,26,1274.9,1275.6,1274.9,1275.2,293
20161201|2016-10-25 18:30,26,1275.3,1275.3,1274.9,1275,265
20161201|2016-10-25 19:00,26,1275.1,1275.2,1274.1,1274.7,840
20161201|2016-10-25 19:30,26,1274.6,1277.2,1274.6,1276.1,2454
20161201|2016-10-25 20:00,26,1276.1,1276.1,1274.9,1275.4,1621
20161201|2016-10-25 20:30,26,1275.5,1275.8,1274.7,1275.4,1448
20161201|2016-10-25 21:00,26,1275.4,1276.9,1275.3,1276.1,2784
20161201|2016-10-25 21:30,26,1276.1,1276.9,1276,1276.6,1792
20161201|2016-10-25 22:00,26,1276.5,1276.6,1275.8,1275.9,1249
20161201|2016-10-25 22:30,26,1276,1276.1,1275.7,1275.7,484
20161201|2016-10-25 23:00,26,1275.7,1276.4,1274.8,1276.4,1772
20161201|2016-10-25 23:30,26,1276.4,1276.5,1275.4,1276,626
20161201|2016-10-26 00:00,26,1276,1276.3,1275.6,1275.8,442
20161201|2016-10-26 00:30,26,1275.8,1275.9,1274,1274.3,2318
20161201|2016-10-26 01:00,26,1274.2,1275.2,1273.8,1275,1864
20161201|2016-10-26 01:30,26,1275,1276.3,1274.8,1275.5,2806
20161201|2016-10-26 02:00,26,1275.5,1276.5,1275.3,1276.3,1814
20161201|2016-10-26 02:30,26,1276.4,1276.7,1275.8,1275.8,1221
20161201|2016-10-26 03:00,26,1275.8,1276,1274.6,1274.7,1936
20161201|2016-10-26 03:30,26,1274.7,1275.1,1273.8,1274.5,2118
20161201|2016-10-26 04:00,26,1274.5,1275.2,1274.1,1274.6,2095
20161201|2016-10-26 04:30,26,1274.7,1275.5,1274.5,1275.4,1490
20161201|2016-10-26 05:00,26,1275.3,1275.5,1272,1272.6,3887
20161201|2016-10-26 05:30,26,1272.5,1273.1,1270.1,1272,5174
20161201|2016-10-26 06:00,26,1272,1272.3,1270.7,1271.3,2323
20161201|2016-10-26 06:30,26,1271.2,1273,1271.2,1272.9,1668
20161201|2016-10-26 07:00,26,1272.8,1273.4,1271.3,1272.2,3495
20161201|2016-10-26 07:30,26,1272.2,1272.6,1271.5,1271.9,2480
20161201|2016-10-26 08:00,26,1271.8,1274.2,1271.5,1273.1,4522
20161201|2016-10-26 08:30,26,1273.2,1274.9,1271.9,1272.8,8750
20161201|2016-10-26 09:00,26,1272.8,1273.4,1268.6,1269.3,12713
20161201|2016-10-26 09:30,26,1269.4,1270.8,1267.3,1269.4,8289
20161201|2016-10-26 10:00,26,1269.3,1269.9,1268.5,1269.5,4375
20161201|2016-10-26 10:30,26,1269.5,1269.5,1267.6,1268.3,4017
20161201|2016-10-26 11:00,26,1268.4,1268.9,1267.9,1268.4,3153
20161201|2016-10-26 11:30,26,1268.3,1268.6,1266.2,1266.9,5187
20161201|2016-10-26 12:00,26,1267,1267,1265.1,1266.8,7024
20161201|2016-10-26 12:30,26,1266.7,1267.4,1266.7,1267.3,2267
20161201|2016-10-26 13:00,26,1267.3,1267.4,1266.7,1267,1247
20161201|2016-10-26 13:30,26,1267,1267.4,1266.8,1267.1,578
20161201|2016-10-26 14:00,26,1267,1267.4,1266.7,1267.2,607
20161201|2016-10-26 14:30,26,1267.3,1267.8,1267.1,1267.1,1169
20161201|2016-10-26 15:00,26,1267.1,1267.3,1266.8,1267.1,416
20161201|2016-10-26 15:30,26,1267.1,1267.5,1267,1267.5,374
20161201|2016-10-26 17:00,27,1267.2,1267.6,1266.4,1266.7,467
20161201|2016-10-26 17:30,27,1266.5,1266.9,1266.1,1266.4,189
20161201|2016-10-26 18:00,27,1266.3,1266.7,1266.1,1266.2,417
20161201|2016-10-26 18:30,27,1266.1,1267.5,1266.1,1267,919
20161201|2016-10-26 19:00,27,1267,1267,1265.2,1266.5,1096
20161201|2016-10-26 19:30,27,1266.6,1266.7,1266.1,1266.5,497
20161201|2016-10-26 20:00,27,1266.5,1267.2,1265.6,1266.3,1727
20161201|2016-10-26 20:30,27,1266.4,1267.4,1266.2,1267.1,1923
20161201|2016-10-26 21:00,27,1267.1,1268,1266.6,1267.7,1532
20161201|2016-10-26 21:30,27,1267.7,1267.7,1266.2,1267,1980
20161201|2016-10-26 22:00,27,1267,1267.2,1266.4,1266.9,1317
20161201|2016-10-26 22:30,27,1266.8,1267.7,1266.7,1267.1,764
20161201|2016-10-26 23:00,27,1267,1267.2,1266.2,1267,1164
20161201|2016-10-26 23:30,27,1267,1268,1266.9,1267.9,945
20161201|2016-10-27 00:00,27,1267.9,1268.6,1267.8,1268.6,1582
20161201|2016-10-27 00:30,27,1268.5,1269.1,1268.3,1268.9,1915
20161201|2016-10-27 01:00,27,1269,1269.6,1268.9,1268.9,2456
20161201|2016-10-27 01:30,27,1268.8,1269.5,1268.8,1269,1831
20161201|2016-10-27 02:00,27,1269.1,1269.7,1268.4,1269.6,1618
20161201|2016-10-27 02:30,27,1269.6,1270,1269.1,1270,1677
20161201|2016-10-27 03:00,27,1269.9,1270.2,1269.5,1269.8,1933
20161201|2016-10-27 03:30,27,1269.9,1270.2,1268.7,1269.1,1960
20161201|2016-10-27 04:00,27,1269,1270.2,1268.8,1269.9,1578
20161201|2016-10-27 04:30,27,1269.8,1271.4,1269.6,1270.6,2619
20161201|2016-10-27 05:00,27,1270.6,1271,1270.2,1270.7,1223
20161201|2016-10-27 05:30,27,1270.7,1271.2,1270.3,1270.7,1020
20161201|2016-10-27 06:00,27,1270.7,1270.7,1269.6,1270.1,1825
20161201|2016-10-27 06:30,27,1270.1,1270.1,1269.6,1269.9,1070
20161201|2016-10-27 07:00,27,1270,1272.5,1268.5,1271.1,7100
20161201|2016-10-27 07:30,27,1271.2,1273.7,1270.8,1273,11037
20161201|2016-10-27 08:00,27,1273,1273.1,1270.5,1270.8,5915
20161201|2016-10-27 08:30,27,1270.8,1270.8,1267.4,1268.1,9761
20161201|2016-10-27 09:00,27,1268.1,1269.2,1266.9,1268.9,9666
20161201|2016-10-27 09:30,27,1269,1271.1,1267.6,1268,7665
20161201|2016-10-27 10:00,27,1268,1270,1267.5,1269.4,5499
20161201|2016-10-27 10:30,27,1269.4,1270.9,1269.4,1269.9,3715
20161201|2016-10-27 11:00,27,1269.9,1270.1,1268.2,1268.8,3470
20161201|2016-10-27 11:30,27,1268.8,1270.2,1268.5,1269.6,2378
20161201|2016-10-27 12:00,27,1269.6,1269.8,1268.2,1269.4,2846
20161201|2016-10-27 12:30,27,1269.4,1270.3,1269.1,1270.1,1835
20161201|2016-10-27 13:00,27,1270.2,1271.3,1270.1,1270.7,1993
20161201|2016-10-27 13:30,27,1270.7,1271.4,1270.4,1271.1,1038
20161201|2016-10-27 14:00,27,1271.1,1271.3,1270.5,1270.7,906
20161201|2016-10-27 14:30,27,1270.7,1271.4,1269.9,1270,1604
20161201|2016-10-27 15:00,27,1270,1270.5,1269.8,1270.2,963
20161201|2016-10-27 15:30,27,1270.2,1270.2,1268.9,1269.2,747
20161201|2016-10-27 17:00,28,1269.2,1269.8,1268.9,1269.5,290
20161201|2016-10-27 17:30,28,1269.5,1269.7,1268.8,1269.6,256
20161201|2016-10-27 18:00,28,1269.5,1271.2,1269.4,1270.4,1483
20161201|2016-10-27 18:30,28,1270.5,1270.8,1269.1,1270.5,1338
20161201|2016-10-27 19:00,28,1270.4,1270.8,1269.8,1270.4,429
20161201|2016-10-27 19:30,28,1270.4,1270.7,1269.2,1269.7,620
20161201|2016-10-27 20:00,28,1269.6,1270.4,1268.9,1270.1,1447
20161201|2016-10-27 20:30,28,1270.1,1271.5,1270,1270.9,1825
20161201|2016-10-27 21:00,28,1271,1272.4,1271,1271.9,1901
20161201|2016-10-27 21:30,28,1271.9,1272,1271,1271.5,1401
20161201|2016-10-27 22:00,28,1271.5,1272.3,1271.3,1272.1,820
20161201|2016-10-27 22:30,28,1272.1,1272.7,1272,1272.2,829
20161201|2016-10-27 23:00,28,1272.3,1272.4,1271.8,1272,525
20161201|2016-10-27 23:30,28,1272,1272.3,1271.7,1271.8,430
20161201|2016-10-28 00:00,28,1271.8,1272.6,1271.6,1272.2,764
20161201|2016-10-28 00:30,28,1272.2,1272.2,1269.3,1269.6,2048
20161201|2016-10-28 01:00,28,1269.6,1269.7,1268.5,1269,3056
20161201|2016-10-28 01:30,28,1269,1270.5,1268.9,1270,2681
20161201|2016-10-28 02:00,28,1270,1270.4,1267.3,1267.7,3846
20161201|2016-10-28 02:30,28,1267.7,1268.4,1267.4,1268.1,1622
20161201|2016-10-28 03:00,28,1268.1,1268.6,1266.9,1267.1,2348
20161201|2016-10-28 03:30,28,1267.1,1268.2,1266.2,1267.7,3143
20161201|2016-10-28 04:00,28,1267.7,1268.1,1266.4,1266.7,1447
20161201|2016-10-28 04:30,28,1266.7,1268,1266.2,1267.3,2415
20161201|2016-10-28 05:00,28,1267.2,1267.5,1266.8,1267.1,1051
20161201|2016-10-28 05:30,28,1267,1267.1,1266.2,1266.5,1637
20161201|2016-10-28 06:00,28,1266.5,1267.9,1266.4,1267.2,2049
20161201|2016-10-28 06:30,28,1267.2,1267.7,1266.8,1267,987
20161201|2016-10-28 07:00,28,1266.9,1268.6,1266.5,1268.3,3107
20161201|2016-10-28 07:30,28,1268.3,1268.7,1262,1266.3,23660
20161201|2016-10-28 08:00,28,1266.4,1273.2,1266.2,1271.8,21538
20161201|2016-10-28 08:30,28,1271.8,1274.6,1271.3,1273.2,15085
20161201|2016-10-28 09:00,28,1273.1,1274.8,1272.4,1274,10689
20161201|2016-10-28 09:30,28,1274.1,1274.2,1272.6,1272.8,5843
20161201|2016-10-28 10:00,28,1272.9,1273.3,1267.7,1268.7,11566
20161201|2016-10-28 10:30,28,1268.7,1269.1,1267.8,1268.5,4114
20161201|2016-10-28 11:00,28,1268.5,1271.6,1268.2,1270.9,3546
20161201|2016-10-28 11:30,28,1270.8,1271.6,1270.6,1270.8,1983
20161201|2016-10-28 12:00,28,1270.8,1277,1270.8,1277,16383
20161201|2016-10-28 12:30,28,1276.9,1283.9,1276.8,1283.8,24099
20161201|2016-10-28 13:00,28,1283.7,1285.4,1277.6,1279.4,18446
20161201|2016-10-28 13:30,28,1279.4,1279.6,1277.7,1278.5,4914
20161201|2016-10-28 14:00,28,1278.5,1279.4,1277.1,1277.3,2812
20161201|2016-10-28 14:30,28,1277.2,1278,1275.7,1275.9,4096
20161201|2016-10-28 15:00,28,1275.9,1277.1,1275.8,1276.7,1234
20161201|2016-10-28 15:30,28,1276.8,1277.4,1275.9,1276,823
20161201|2016-10-30 17:00,31,1278.3,1280.5,1277.6,1277.7,1923
20161201|2016-10-30 17:30,31,1277.7,1278.9,1277.2,1278.6,590
20161201|2016-10-30 18:00,31,1278.5,1279.1,1278.1,1279.1,500
20161201|2016-10-30 18:30,31,1279,1279.8,1278.6,1279.7,454
20161201|2016-10-30 19:00,31,1279.7,1280.4,1278,1278.1,1376
20161201|2016-10-30 19:30,31,1278.1,1278.5,1277.5,1278,1696
20161201|2016-10-30 20:00,31,1278.1,1280.5,1277.2,1277.8,4047
20161201|2016-10-30 20:30,31,1277.9,1278.4,1277.3,1277.8,1370
20161201|2016-10-30 21:00,31,1277.8,1278.5,1277.4,1277.6,1503
20161201|2016-10-30 21:30,31,1277.6,1278.2,1277,1277.8,1827
20161201|2016-10-30 22:00,31,1277.9,1278,1277.3,1277.8,892
20161201|2016-10-30 22:30,31,1277.8,1277.9,1277.4,1277.7,549
20161201|2016-10-30 23:00,31,1277.7,1278.2,1277.7,1278,630
20161201|2016-10-30 23:30,31,1278,1278.1,1277.7,1277.9,560
20161201|2016-10-31 00:00,31,1277.8,1278,1277.6,1277.9,400
20161201|2016-10-31 00:30,31,1278,1279.1,1277.7,1278.5,1733
20161201|2016-10-31 01:00,31,1278.5,1279.1,1278.2,1278.3,1553
20161201|2016-10-31 01:30,31,1278.4,1278.4,1276.6,1276.9,1630
20161201|2016-10-31 02:00,31,1276.9,1277,1275,1276.3,3529
20161201|2016-10-31 02:30,31,1276.4,1276.4,1275.8,1276.1,907
20161201|2016-10-31 03:00,31,1276.1,1276.4,1274.5,1275.4,1987
20161201|2016-10-31 03:30,31,1275.4,1275.8,1274.7,1275,1228
20161201|2016-10-31 04:00,31,1275,1275.2,1273.3,1273.8,2524
20161201|2016-10-31 04:30,31,1273.9,1274.7,1273.5,1274.7,1287
20161201|2016-10-31 05:00,31,1274.6,1275.4,1274.4,1274.6,1650
20161201|2016-10-31 05:30,31,1274.5,1275.2,1274.4,1274.9,1336
20161201|2016-10-31 06:00,31,1274.8,1275.1,1274.5,1274.5,709
20161201|2016-10-31 06:30,31,1274.6,1274.6,1272.2,1273.4,3710
20161201|2016-10-31 07:00,31,1273.3,1274.8,1273.1,1273.7,3598
20161201|2016-10-31 07:30,31,1273.7,1275.1,1273.4,1274,3361
20161201|2016-10-31 08:00,31,1274,1275.1,1272.7,1274.8,4726
20161201|2016-10-31 08:30,31,1274.9,1275.7,1273.2,1275.3,8375
20161201|2016-10-31 09:00,31,1275.4,1276.4,1274.5,1275,6555
20161201|2016-10-31 09:30,31,1274.9,1275,1273.2,1274,4797
20161201|2016-10-31 10:00,31,1274,1275,1273.2,1274.4,5317
20161201|2016-10-31 10:30,31,1274.5,1275.1,1273.5,1274.9,4640
20161201|2016-10-31 11:00,31,1274.9,1275.4,1273.9,1274,5043
20161201|2016-10-31 11:30,31,1273.9,1274.4,1273.3,1273.6,2347
20161201|2016-10-31 12:00,31,1273.7,1274.4,1271.9,1273.3,6080
20161201|2016-10-31 12:30,31,1273.4,1274.6,1273.3,1274.3,2055
20161201|2016-10-31 13:00,31,1274.4,1276.7,1274.4,1275.9,3004
20161201|2016-10-31 13:30,31,1275.9,1276.3,1275.5,1276,1431
20161201|2016-10-31 14:00,31,1275.9,1277.9,1275.8,1277.6,2248
20161201|2016-10-31 14:30,31,1277.7,1279.6,1277.7,1278.8,2686
20161201|2016-10-31 15:00,31,1278.9,1279.1,1278.5,1278.7,1037
20161201|2016-10-31 15:30,31,1278.7,1279,1277.5,1277.8,980
20161201|2016-10-31 17:00,1,1277.8,1278.3,1276.5,1276.6,650
20161201|2016-10-31 17:30,1,1276.7,1277.7,1276.3,1277.3,474
20161201|2016-10-31 18:00,1,1277.4,1278,1276.8,1277.1,308
20161201|2016-10-31 18:30,1,1277.1,1277.4,1276.8,1277,285
20161201|2016-10-31 19:00,1,1277,1278,1277,1277.7,455
20161201|2016-10-31 19:30,1,1277.7,1278.3,1277.3,1277.6,537
20161201|2016-10-31 20:00,1,1277.4,1278.7,1276.4,1278.1,1559
20161201|2016-10-31 20:30,1,1278,1278.1,1277.2,1277.4,834
20161201|2016-10-31 21:00,1,1277.4,1278.2,1277.3,1277.7,1348
20161201|2016-10-31 21:30,1,1277.8,1278.6,1277.4,1278.2,1264
20161201|2016-10-31 22:00,1,1278.2,1278.4,1277.6,1278.2,882
20161201|2016-10-31 22:30,1,1278.2,1278.5,1277.6,1277.9,569
20161201|2016-10-31 23:00,1,1277.9,1278.5,1277.3,1278.4,736
20161201|2016-10-31 23:30,1,1278.5,1278.6,1277.1,1277.4,854
20161201|2016-11-01 00:00,1,1277.4,1278.4,1277.3,1278.3,385
20161201|2016-11-01 00:30,1,1278.2,1281.2,1277.9,1280.3,4275
20161201|2016-11-01 01:00,1,1280.4,1281.7,1279.9,1280.2,3012
20161201|2016-11-01 01:30,1,1280.2,1280.7,1279.8,1280.4,1425
20161201|2016-11-01 02:00,1,1280.4,1280.9,1280,1280.3,1653
20161201|2016-11-01 02:30,1,1280.2,1280.7,1279.6,1280.4,1132
20161201|2016-11-01 03:00,1,1280.4,1280.8,1279.2,1280.7,2083
20161201|2016-11-01 03:30,1,1280.7,1280.9,1280.1,1280.2,1298
20161201|2016-11-01 04:00,1,1280.2,1283.4,1280.2,1282.5,4655
20161201|2016-11-01 04:30,1,1282.6,1284.5,1282.5,1284.1,4516
20161201|2016-11-01 05:00,1,1284.2,1286,1283.2,1285.3,5762
20161201|2016-11-01 05:30,1,1285.4,1285.7,1284.3,1285.5,2902
20161201|2016-11-01 06:00,1,1285.6,1287.6,1285.4,1286.8,4770
20161201|2016-11-01 06:30,1,1286.9,1289.2,1286.6,1287.9,5510
20161201|2016-11-01 07:00,1,1287.9,1289,1286.1,1287.8,10392
20161201|2016-11-01 07:30,1,1287.8,1289.6,1287.2,1288.2,8241
20161201|2016-11-01 08:00,1,1288.1,1290,1287.5,1288.6,8370
20161201|2016-11-01 08:30,1,1288.6,1290.8,1288.6,1289.9,10998
20161201|2016-11-01 09:00,1,1289.8,1290.5,1286.3,1288,17435
20161201|2016-11-01 09:30,1,1288.1,1290.5,1287.8,1289.4,9863
20161201|2016-11-01 10:00,1,1289.4,1290.1,1287.8,1288.9,7942
20161201|2016-11-01 10:30,1,1288.8,1289.9,1287.4,1288,6851
20161201|2016-11-01 11:00,1,1288,1291.9,1287.8,1291.8,10279
20161201|2016-11-01 11:30,1,1291.8,1292,1290.3,1291.2,5532
20161201|2016-11-01 12:00,1,1291.2,1291.3,1287.3,1287.4,6366
20161201|2016-11-01 12:30,1,1287.3,1290.1,1287.1,1289.7,5217
20161201|2016-11-01 13:00,1,1289.7,1292.5,1289.7,1291.2,7895
20161201|2016-11-01 13:30,1,1291.2,1292.3,1290.7,1292,3698
20161201|2016-11-01 14:00,1,1291.9,1292.9,1290.9,1290.9,2948
20161201|2016-11-01 14:30,1,1290.9,1291.2,1288.1,1288.3,5219
20161201|2016-11-01 15:00,1,1288.4,1289.6,1288.4,1289.5,1316
20161201|2016-11-01 15:30,1,1289.5,1290.2,1288.8,1289.1,972
20161201|2016-11-01 17:00,2,1289,1290.4,1288.4,1290.1,701
20161201|2016-11-01 17:30,2,1290.1,1290.3,1289.8,1289.9,236
20161201|2016-11-01 18:00,2,1289.8,1290.3,1289.4,1290.2,216
20161201|2016-11-01 18:30,2,1290.2,1290.2,1288.8,1288.9,506
20161201|2016-11-01 19:00,2,1288.8,1290,1288.6,1289.2,829
20161201|2016-11-01 19:30,2,1289.3,1289.4,1288.4,1289,662
20161201|2016-11-01 20:00,2,1289,1291.9,1289,1291.1,2953
20161201|2016-11-01 20:30,2,1291.2,1292.2,1289.1,1290.2,3311
20161201|2016-11-01 21:00,2,1290.1,1291.7,1290.1,1291.5,1878
20161201|2016-11-01 21:30,2,1291.4,1292,1290.7,1291.2,1778
20161201|2016-11-01 22:00,2,1291.2,1291.7,1290.5,1291.4,1107
20161201|2016-11-01 22:30,2,1291.3,1291.9,1290.9,1291.9,639
20161201|2016-11-01 23:00,2,1291.8,1293.7,1291.7,1293.5,3177
20161201|2016-11-01 23:30,2,1293.4,1294.1,1293.1,1293.7,1050
20161201|2016-11-02 00:00,2,1293.7,1294.1,1293.3,1293.3,943
20161201|2016-11-02 00:30,2,1293.3,1293.4,1291.7,1292.4,2226
20161201|2016-11-02 01:00,2,1292.4,1293.9,1292.1,1293.8,2029
20161201|2016-11-02 01:30,2,1293.8,1295.7,1293.4,1295.2,4518
20161201|2016-11-02 02:00,2,1295.1,1295.4,1293.8,1294.5,2836
20161201|2016-11-02 02:30,2,1294.5,1296.6,1294.4,1296.2,2706
20161201|2016-11-02 03:00,2,1296.3,1298.3,1296.2,1298,5002
20161201|2016-11-02 03:30,2,1297.9,1298.5,1297.6,1298,2515
20161201|2016-11-02 04:00,2,1298.1,1298.4,1296.9,1297.3,2622
20161201|2016-11-02 04:30,2,1297.3,1298.6,1296.3,1298.1,3080
20161201|2016-11-02 05:00,2,1298,1298.1,1296.8,1297.2,1682
20161201|2016-11-02 05:30,2,1297.2,1297.5,1295.6,1296.2,2732
20161201|2016-11-02 06:00,2,1296.1,1297,1295.2,1296.5,2715
20161201|2016-11-02 06:30,2,1296.4,1298.3,1296.1,1297.4,2835
20161201|2016-11-02 07:00,2,1297.5,1301,1297.5,1299.9,12439
20161201|2016-11-02 07:30,2,1299.9,1300.8,1298.2,1298.7,8611
20161201|2016-11-02 08:00,2,1298.7,1299.5,1298,1299,5963
20161201|2016-11-02 08:30,2,1299,1303.7,1298.5,1303.3,16197
20161201|2016-11-02 09:00,2,1303.3,1306.1,1303.3,1304.7,15425
20161201|2016-11-02 09:30,2,1304.8,1305.4,1302,1304.8,12265
20161201|2016-11-02 10:00,2,1304.9,1305.6,1303.7,1305.4,7317
20161201|2016-11-02 10:30,2,1305.4,1305.8,1303.5,1305.5,7265
20161201|2016-11-02 11:00,2,1305.6,1307.3,1305.3,1306.2,7806
20161201|2016-11-02 11:30,2,1306.3,1307.8,1305.8,1306.5,5585
20161201|2016-11-02 12:00,2,1306.5,1309.1,1305,1308,10725
20161201|2016-11-02 12:30,2,1307.9,1308.4,1305.8,1306.5,6706
20161201|2016-11-02 13:00,2,1306.6,1309.3,1303.3,1304.6,19933
20161201|2016-11-02 13:30,2,1304.7,1305.5,1302.6,1302.7,4177
20161201|2016-11-02 14:00,2,1302.7,1303.4,1298.6,1298.7,5305
20161201|2016-11-02 14:30,2,1298.7,1299.4,1296.6,1297.4,5345
20161201|2016-11-02 15:00,2,1297.4,1299.3,1297.2,1298.2,1917
20161201|2016-11-02 15:30,2,1298.1,1298.4,1296.8,1297.8,809
20161201|2016-11-02 17:00,3,1298.1,1299.3,1297.5,1298.5,1097
20161201|2016-11-02 17:30,3,1298.5,1299.7,1298.5,1299.1,661
20161201|2016-11-02 18:00,3,1299,1300,1299,1299.3,515
20161201|2016-11-02 18:30,3,1299.2,1299.6,1298.9,1299.5,218
20161201|2016-11-02 19:00,3,1299.4,1299.5,1297.7,1298.1,1558
20161201|2016-11-02 19:30,3,1298,1298.9,1297.3,1298.4,1412
20161201|2016-11-02 20:00,3,1298.4,1301.8,1298.4,1300.4,4841
20161201|2016-11-02 20:30,3,1300.4,1301.4,1300.1,1301.3,1678
20161201|2016-11-02 21:00,3,1301.2,1301.4,1299.5,1300.1,2604
20161201|2016-11-02 21:30,3,1300.1,1302.3,1300,1301.9,3274
20161201|2016-11-02 22:00,3,1302,1304.3,1301.4,1304.2,5565
20161201|2016-11-02 22:30,3,1304.2,1308,1304.1,1305.7,7427
20161201|2016-11-02 23:00,3,1305.7,1307.4,1305.7,1306.8,2437
20161201|2016-11-02 23:30,3,1306.9,1307.2,1305.8,1305.9,1417
20161201|2016-11-03 00:00,3,1305.9,1306,1304.7,1304.8,1207
20161201|2016-11-03 00:30,3,1304.8,1304.9,1302.3,1304.1,3981
20161201|2016-11-03 01:00,3,1304.1,1304.2,1301.7,1303,2481
20161201|2016-11-03 01:30,3,1303,1303.4,1302,1302.5,2253
20161201|2016-11-03 02:00,3,1302.5,1303.6,1302.1,1302.6,2024
20161201|2016-11-03 02:30,3,1302.6,1302.9,1302.1,1302.7,913
20161201|2016-11-03 03:00,3,1302.7,1302.8,1295.8,1298.5,8126
20161201|2016-11-03 03:30,3,1298.6,1298.8,1292.5,1294.7,10911
20161201|2016-11-03 04:00,3,1294.6,1295.4,1293.4,1293.6,2989
20161201|2016-11-03 04:30,3,1293.6,1295.5,1293.4,1294.4,2523
20161201|2016-11-03 05:00,3,1294.4,1294.8,1291,1293.6,5851
20161201|2016-11-03 05:30,3,1293.6,1294.3,1293.1,1294.1,2550
20161201|2016-11-03 06:00,3,1294,1294.1,1286.6,1287.1,10604
20161201|2016-11-03 06:30,3,1287.1,1288.5,1286.2,1288.1,6949
20161201|2016-11-03 07:00,3,1288,1292.5,1287.6,1291.6,12155
20161201|2016-11-03 07:30,3,1291.7,1295.2,1291.2,1293.4,11230
20161201|2016-11-03 08:00,3,1293.5,1296.8,1292.4,1294.5,10348
20161201|2016-11-03 08:30,3,1294.5,1296.7,1294.2,1295.9,8185
20161201|2016-11-03 09:00,3,1296,1298.7,1296,1296.9,12174
20161201|2016-11-03 09:30,3,1296.9,1301.4,1296.5,1301.2,8795
20161201|2016-11-03 10:00,3,1301.2,1301.8,1298.9,1299.5,8731
20161201|2016-11-03 10:30,3,1299.5,1300.9,1299.1,1299.8,4493
20161201|2016-11-03 11:00,3,1299.9,1300.6,1297.8,1300.5,4676
20161201|2016-11-03 11:30,3,1300.6,1301.9,1299.8,1300.2,5591
20161201|2016-11-03 12:00,3,1300.3,1303.6,1300.1,1303.4,7470
20161201|2016-11-03 12:30,3,1303.4,1303.9,1300.5,1301.5,5476
20161201|2016-11-03 13:00,3,1301.5,1302.8,1301.3,1302.1,2325
20161201|2016-11-03 13:30,3,1302.1,1303.4,1301.6,1301.8,2344
20161201|2016-11-03 14:00,3,1301.6,1303.8,1301.6,1303.4,1617
20161201|2016-11-03 14:30,3,1303.4,1304.6,1303.1,1304.2,2859
20161201|2016-11-03 15:00,3,1304.1,1304.7,1303.7,1304.6,1048
20161201|2016-11-03 15:30,3,1304.6,1304.7,1302.6,1303.6,950
20161201|2016-11-03 17:00,4,1303.2,1303.8,1301.9,1302.8,510
20161201|2016-11-03 17:30,4,1302.9,1304.2,1302.9,1304.2,299
20161201|2016-11-03 18:00,4,1304.3,1305.4,1303,1303.7,975
20161201|2016-11-03 18:30,4,1303.7,1304.5,1303,1303,770
20161201|2016-11-03 19:00,4,1303,1304.8,1302.5,1304.3,1325
20161201|2016-11-03 19:30,4,1304.3,1305.4,1303.8,1304.4,1359
20161201|2016-11-03 20:00,4,1304.4,1304.8,1303.6,1304.3,2411
20161201|2016-11-03 20:30,4,1304.3,1305,1303.2,1303.3,2085
20161201|2016-11-03 21:00,4,1303.2,1303.6,1301.4,1302.1,3361
20161201|2016-11-03 21:30,4,1302.1,1302.4,1300.7,1301.2,2232
20161201|2016-11-03 22:00,4,1301.2,1301.2,1299.7,1300.3,2247
20161201|2016-11-03 22:30,4,1300.4,1300.5,1299.7,1299.8,600
20161201|2016-11-03 23:00,4,1299.8,1300.1,1298.7,1300.1,2152
20161201|2016-11-03 23:30,4,1300.1,1300.5,1299.6,1299.8,785
20161201|2016-11-04 00:00,4,1299.8,1300.5,1299.8,1300.3,811
20161201|2016-11-04 00:30,4,1300.3,1301.3,1297.8,1298.2,3532
20161201|2016-11-04 01:00,4,1298.2,1298.8,1297,1297.1,2487
20161201|2016-11-04 01:30,4,1297,1297.9,1295.7,1296.1,2521
20161201|2016-11-04 02:00,4,1296.1,1298.8,1295.9,1298.1,2816
20161201|2016-11-04 02:30,4,1298.1,1300.1,1297.9,1299.7,1736
20161201|2016-11-04 03:00,4,1299.7,1303.7,1299.6,1302.6,4152
20161201|2016-11-04 03:30,4,1302.6,1303.4,1301.6,1302.4,2651
20161201|2016-11-04 04:00,4,1302.5,1302.9,1300.4,1302.9,2547
20161201|2016-11-04 04:30,4,1302.8,1303.7,1302.2,1303.5,2211
20161201|2016-11-04 05:00,4,1303.6,1303.7,1302.5,1302.8,1334
20161201|2016-11-04 05:30,4,1302.7,1302.9,1302.2,1302.8,1685
20161201|2016-11-04 06:00,4,1302.7,1302.9,1301.6,1302.2,1718
20161201|2016-11-04 06:30,4,1302.3,1302.5,1301,1301.8,2138
20161201|2016-11-04 07:00,4,1301.8,1304.1,1300.4,1303.8,7158
20161201|2016-11-04 07:30,4,1304,1308,1296.1,1305.2,30976
20161201|2016-11-04 08:00,4,1305.2,1308.3,1303.1,1305.5,16089
20161201|2016-11-04 08:30,4,1305.6,1307.1,1303.3,1306.1,16088
20161201|2016-11-04 09:00,4,1306.2,1306.8,1304.2,1305.4,9372
20161201|2016-11-04 09:30,4,1305.5,1306.5,1302.3,1303.6,10151
20161201|2016-11-04 10:00,4,1303.7,1305.1,1302.7,1304.3,7845
20161201|2016-11-04 10:30,4,1304.4,1306.2,1304.4,1305.5,4244
20161201|2016-11-04 11:00,4,1305.5,1305.5,1303,1304.6,6689
20161201|2016-11-04 11:30,4,1304.5,1305.6,1304.5,1305.1,4070
20161201|2016-11-04 12:00,4,1305.2,1305.2,1303.8,1304.5,5200
20161201|2016-11-04 12:30,4,1304.4,1304.5,1301.9,1302.1,4773
20161201|2016-11-04 13:00,4,1302.2,1303.4,1301.5,1302.7,2381
20161201|2016-11-04 13:30,4,1302.6,1303.9,1302.4,1303.1,2105
20161201|2016-11-04 14:00,4,1303.1,1305.5,1302.9,1305,2873
20161201|2016-11-04 14:30,4,1305,1305.7,1304.7,1305.2,2439
20161201|2016-11-04 15:00,4,1305.1,1306.1,1305,1305.1,1588
20161201|2016-11-04 15:30,4,1305,1306.2,1305,1305.2,907
20161201|2016-11-06 17:00,7,1294.5,1295.3,1290.4,1291.2,9034
20161201|2016-11-06 17:30,7,1291.1,1291.2,1288.3,1290,3990
20161201|2016-11-06 18:00,7,1289.9,1293.6,1289.6,1293.2,3694
20161201|2016-11-06 18:30,7,1293.2,1293.7,1291.6,1293.5,2600
20161201|2016-11-06 19:00,7,1293.6,1296.5,1293.5,1295.6,5185
20161201|2016-11-06 19:30,7,1295.5,1295.5,1293.4,1294.4,2025
20161201|2016-11-06 20:00,7,1294.3,1294.3,1293,1293.6,2003
20161201|2016-11-06 20:30,7,1293.5,1293.5,1292.4,1292.7,1359
20161201|2016-11-06 21:00,7,1292.6,1293.1,1291.7,1293,1689
20161201|2016-11-06 21:30,7,1292.9,1293.5,1292.3,1292.4,1140
20161201|2016-11-06 22:00,7,1292.4,1293.2,1292.3,1293,741
20161201|2016-11-06 22:30,7,1293,1293.8,1290.6,1290.8,2021
20161201|2016-11-06 23:00,7,1290.7,1291.4,1288.6,1289.8,3172
20161201|2016-11-06 23:30,7,1289.8,1291.9,1289.6,1290.9,3384
20161201|2016-11-07 00:00,7,1290.9,1291.4,1289.1,1289.3,2169
20161201|2016-11-07 00:30,7,1289.4,1290.3,1289,1289.9,1498
20161201|2016-11-07 01:00,7,1289.9,1290.5,1288.4,1288.9,2558
20161201|2016-11-07 01:30,7,1289,1290,1288.8,1289.3,2539
20161201|2016-11-07 02:00,7,1289.3,1289.5,1287.1,1287.8,5775
20161201|2016-11-07 02:30,7,1287.8,1288.6,1284.6,1285.8,6785
20161201|2016-11-07 03:00,7,1285.9,1286.6,1284.1,1285.3,4375
20161201|2016-11-07 03:30,7,1285.2,1285.9,1285,1285.3,2070
20161201|2016-11-07 04:00,7,1285.2,1288.3,1284.7,1287.7,3724
20161201|2016-11-07 04:30,7,1287.7,1289.1,1286.6,1288.7,2826
20161201|2016-11-07 05:00,7,1288.7,1289.5,1287,1287.2,2580
20161201|2016-11-07 05:30,7,1287.1,1287.8,1286.5,1287.3,2066
20161201|2016-11-07 06:00,7,1287.3,1288.9,1287.2,1288.7,2542
20161201|2016-11-07 06:30,7,1288.6,1288.7,1286.3,1286.8,2722
20161201|2016-11-07 07:00,7,1286.7,1288.9,1286.7,1287.7,5782
20161201|2016-11-07 07:30,7,1287.7,1287.8,1286.2,1286.9,4126
20161201|2016-11-07 08:00,7,1286.9,1288.2,1286,1286.6,5956
20161201|2016-11-07 08:30,7,1286.6,1287.3,1284.3,1284.6,10107
20161201|2016-11-07 09:00,7,1284.6,1284.6,1280.8,1281.2,13068
20161201|2016-11-07 09:30,7,1281.1,1282.8,1280.8,1282.2,6293
20161201|2016-11-07 10:00,7,1282.2,1282.7,1280.3,1282.3,8494
20161201|2016-11-07 10:30,7,1282.2,1282.4,1279.8,1280.2,6296
20161201|2016-11-07 11:00,7,1280.1,1280.7,1278.6,1280.2,6527
20161201|2016-11-07 11:30,7,1280.3,1282.8,1279.7,1282.8,5152
20161201|2016-11-07 12:00,7,1282.7,1282.8,1279,1279.9,5949
20161201|2016-11-07 12:30,7,1279.9,1281.3,1279.6,1281.1,1877
20161201|2016-11-07 13:00,7,1281.1,1282.2,1281,1281.5,1949
20161201|2016-11-07 13:30,7,1281.5,1282,1280.8,1280.8,1229
20161201|2016-11-07 14:00,7,1280.9,1281.9,1280.8,1281.1,1718
20161201|2016-11-07 14:30,7,1281.1,1282.9,1281,1281.3,3688
20161201|2016-11-07 15:00,7,1281.4,1282.5,1281.3,1282.3,1910
20161201|2016-11-07 15:30,7,1282.3,1282.4,1281.6,1281.9,742
20161201|2016-11-07 17:00,8,1282.2,1284,1281.8,1282.4,805
20161201|2016-11-07 17:30,8,1282.5,1283.3,1282.4,1283,425
20161201|2016-11-07 18:00,8,1282.9,1283.3,1281.4,1281.9,1215
20161201|2016-11-07 18:30,8,1282,1283.1,1281.9,1283,526
20161201|2016-11-07 19:00,8,1283,1283,1281.2,1282.5,1833
20161201|2016-11-07 19:30,8,1282.5,1284.7,1282.5,1284.3,2158
20161201|2016-11-07 20:00,8,1284.3,1284.3,1283.2,1283.5,923
20161201|2016-11-07 20:30,8,1283.5,1283.9,1282.9,1283.6,1012
20161201|2016-11-07 21:00,8,1283.6,1284.5,1283.3,1284.1,1206
20161201|2016-11-07 21:30,8,1284,1284.1,1283.2,1283.4,873
20161201|2016-11-07 22:00,8,1283.4,1283.7,1282.6,1283.4,813
20161201|2016-11-07 22:30,8,1283.4,1283.5,1282.9,1283.3,296
20161201|2016-11-07 23:00,8,1283.3,1283.6,1282.9,1283.6,520
20161201|2016-11-07 23:30,8,1283.6,1284.3,1283.3,1283.7,1599
20161201|2016-11-08 00:00,8,1283.6,1283.8,1283.1,1283.3,1075
20161201|2016-11-08 00:30,8,1283.2,1285.3,1283.2,1284.9,2124
20161201|2016-11-08 01:00,8,1285,1285.7,1284.7,1285,2070
20161201|2016-11-08 01:30,8,1284.9,1285.2,1284.5,1285.1,1102
20161201|2016-11-08 02:00,8,1285.1,1285.8,1284.7,1285.1,2644
20161201|2016-11-08 02:30,8,1285.2,1285.7,1285,1285.5,1479
20161201|2016-11-08 03:00,8,1285.5,1285.6,1284.7,1285,1163
20161201|2016-11-08 03:30,8,1285.1,1285.5,1283.9,1284.2,1515
20161201|2016-11-08 04:00,8,1284.3,1284.9,1284.1,1284.4,1112
20161201|2016-11-08 04:30,8,1284.4,1284.8,1284,1284.2,1139
20161201|2016-11-08 05:00,8,1284.2,1285.4,1284.1,1285.2,1246
20161201|2016-11-08 05:30,8,1285.1,1286.4,1282.4,1283.1,4276
20161201|2016-11-08 06:00,8,1283,1283.1,1280.1,1280.4,3933
20161201|2016-11-08 06:30,8,1280.3,1281.4,1280.3,1280.8,1866
20161201|2016-11-08 07:00,8,1280.8,1282.5,1279.3,1281.1,6041
20161201|2016-11-08 07:30,8,1281.1,1281.5,1280.2,1280.6,3487
20161201|2016-11-08 08:00,8,1280.6,1282,1280.3,1281.3,3429
20161201|2016-11-08 08:30,8,1281.3,1282.8,1280.6,1282.7,8753
20161201|2016-11-08 09:00,8,1282.6,1286.6,1282.3,1286.5,10541
20161201|2016-11-08 09:30,8,1286.6,1291.5,1283.5,1284.8,22670
20161201|2016-11-08 10:00,8,1284.9,1285.5,1278.2,1278.7,15068
20161201|2016-11-08 10:30,8,1278.7,1278.9,1273.3,1276.4,19104
20161201|2016-11-08 11:00,8,1276.4,1276.9,1275.1,1276.3,6780
20161201|2016-11-08 11:30,8,1276.3,1279.2,1275.8,1277.4,6273
20161201|2016-11-08 12:00,8,1277.3,1278.6,1273.8,1274.6,9299
20161201|2016-11-08 12:30,8,1274.7,1276.4,1273.4,1276.4,4512
20161201|2016-11-08 13:00,8,1276.4,1277.8,1274.9,1277,2515
20161201|2016-11-08 13:30,8,1277.1,1279.2,1276.9,1278.1,2361
20161201|2016-11-08 14:00,8,1278,1278.1,1276.5,1277.1,1444
20161201|2016-11-08 14:30,8,1277,1277.1,1275,1276.1,2376
20161201|2016-11-08 15:00,8,1276.1,1276.4,1275.3,1276.2,828
20161201|2016-11-08 15:30,8,1276.2,1277,1275.7,1275.9,933
20161201|2016-11-08 17:00,9,1276.8,1276.8,1268.1,1271.6,4192
20161201|2016-11-08 17:30,9,1271.8,1274.5,1271.5,1273.8,2034
20161201|2016-11-08 18:00,9,1273.8,1281.5,1273.1,1275.4,11088
20161201|2016-11-08 18:30,9,1275.3,1283.8,1269.2,1270.1,17542
20161201|2016-11-08 19:00,9,1270.2,1277.7,1269.8,1277,18242
20161201|2016-11-08 19:30,9,1277,1285.8,1275.2,1285.6,14730
20161201|2016-11-08 20:00,9,1285.6,1312.4,1285.5,1302.8,61176
20161201|2016-11-08 20:30,9,1302.8,1314.7,1299.7,1302.5,38434
20161201|2016-11-08 21:00,9,1302.6,1324.3,1302.6,1321.5,42905
20161201|2016-11-08 21:30,9,1321.6,1324,1310.8,1321.8,25858
20161201|2016-11-08 22:00,9,1321.9,1323.2,1311.9,1314.3,21270
20161201|2016-11-08 22:30,9,1314.2,1333.8,1313.9,1332.2,32308
20161201|2016-11-08 23:00,9,1332.4,1338.3,1322.4,1325.1,24982
20161201|2016-11-08 23:30,9,1325.2,1330.2,1321.8,1325.8,18899
20161201|2016-11-09 00:00,9,1325.8,1326.8,1312.3,1314.3,27742
20161201|2016-11-09 00:30,9,1314.4,1326.2,1313.6,1321.8,20175
20161201|2016-11-09 01:00,9,1321.7,1323,1308,1318.8,20658
20161201|2016-11-09 01:30,9,1318.9,1320.3,1308.6,1309,17708
20161201|2016-11-09 02:00,9,1308.9,1312.4,1291.5,1302.2,32266
20161201|2016-11-09 02:30,9,1302.3,1304.4,1297.6,1300.3,10831
20161201|2016-11-09 03:00,9,1300.3,1302.9,1294.6,1301.2,10515
20161201|2016-11-09 03:30,9,1301.2,1302.2,1297.2,1300.3,8717
20161201|2016-11-09 04:00,9,1300.3,1306.3,1298.4,1304.3,7521
20161201|2016-11-09 04:30,9,1304.2,1307.3,1301.8,1304.4,7867
20161201|2016-11-09 05:00,9,1304.5,1308.2,1304.1,1304.9,6440
20161201|2016-11-09 05:30,9,1305,1305.6,1301.7,1303.4,7479
20161201|2016-11-09 06:00,9,1303.4,1305.8,1300,1304.9,7014
20161201|2016-11-09 06:30,9,1305,1305.5,1300.9,1301.4,5991
20161201|2016-11-09 07:00,9,1301.5,1307.5,1297.6,1306.3,20638
20161201|2016-11-09 07:30,9,1306.4,1307.1,1301.3,1301.7,13818
20161201|2016-11-09 08:00,9,1301.7,1305.4,1300.8,1304.2,12763
20161201|2016-11-09 08:30,9,1304.1,1304.3,1280.7,1281,46753
20161201|2016-11-09 09:00,9,1280.9,1291,1280.2,1287.6,23162
20161201|2016-11-09 09:30,9,1287.6,1290.6,1285.5,1288.8,10903
20161201|2016-11-09 10:00,9,1288.8,1291.2,1285.4,1286.1,9605
20161201|2016-11-09 10:30,9,1286.1,1287,1281.1,1283.8,11678
20161201|2016-11-09 11:00,9,1283.8,1284.2,1273.8,1277.7,16225
20161201|2016-11-09 11:30,9,1277.6,1279.4,1274.3,1276.2,7650
20161201|2016-11-09 12:00,9,1276.2,1277.2,1270.2,1273.5,14556
20161201|2016-11-09 12:30,9,1273.4,1275.6,1273,1274.5,3933
20161201|2016-11-09 13:00,9,1274.5,1277.2,1272.4,1273.4,4598
20161201|2016-11-09 13:30,9,1273.3,1273.6,1271.3,1272.6,2763
20161201|2016-11-09 14:00,9,1272.6,1274.6,1272,1274.6,1234
20161201|2016-11-09 14:30,9,1274.7,1276,1274,1274.8,2160
20161201|2016-11-09 15:00,9,1274.7,1277.3,1274.5,1277,889
20161201|2016-11-09 15:30,9,1277,1278.2,1276.8,1278.2,608
20161201|2016-11-09 17:00,10,1278.4,1279.2,1276.8,1278.6,1024
20161201|2016-11-09 17:30,10,1278.4,1278.9,1275.2,1276.2,1212
20161201|2016-11-09 18:00,10,1276.2,1278.2,1274.1,1278.2,2731
20161201|2016-11-09 18:30,10,1278.1,1279.1,1276.9,1278.1,2125
20161201|2016-11-09 19:00,10,1278,1285.8,1277.7,1285.7,8922
20161201|2016-11-09 19:30,10,1285.6,1287,1284.1,1286.7,6645
20161201|2016-11-09 20:00,10,1286.7,1286.9,1284.9,1286.4,3920
20161201|2016-11-09 20:30,10,1286.5,1288.8,1286.4,1286.9,3506
20161201|2016-11-09 21:00,10,1286.9,1288.2,1286.2,1288,2271
20161201|2016-11-09 21:30,10,1287.9,1288.5,1285.7,1285.8,1755
20161201|2016-11-09 22:00,10,1285.8,1285.8,1282.9,1283.7,2743
20161201|2016-11-09 22:30,10,1283.8,1283.9,1282,1283.3,1811
20161201|2016-11-09 23:00,10,1283.3,1283.8,1282.8,1283.2,1620
20161201|2016-11-09 23:30,10,1283.2,1287.8,1283.2,1287,4278
20161201|2016-11-10 00:00,10,1286.9,1288.4,1285.7,1286.5,3434
20161201|2016-11-10 00:30,10,1286.4,1288.4,1285.1,1287.5,2793
20161201|2016-11-10 01:00,10,1287.5,1287.7,1285.7,1285.7,3203
20161201|2016-11-10 01:30,10,1285.7,1286.5,1283.3,1284,3144
20161201|2016-11-10 02:00,10,1284,1288.9,1283.7,1288,6444
20161201|2016-11-10 02:30,10,1288,1292.5,1287.8,1288.8,7747
20161201|2016-11-10 03:00,10,1288.8,1291,1285.6,1286.6,5336
20161201|2016-11-10 03:30,10,1286.5,1286.6,1283.3,1283.7,5908
20161201|2016-11-10 04:00,10,1283.8,1284.9,1279.2,1281.3,6587
20161201|2016-11-10 04:30,10,1281.4,1282.3,1279.3,1280.2,3785
20161201|2016-11-10 05:00,10,1280.3,1281.4,1276.7,1281.3,5711
20161201|2016-11-10 05:30,10,1281.2,1283,1278.9,1280.5,4976
20161201|2016-11-10 06:00,10,1280.6,1282.3,1278.4,1279.5,5452
20161201|2016-11-10 06:30,10,1279.4,1281.4,1278.1,1280.7,4657
20161201|2016-11-10 07:00,10,1280.7,1284.2,1276.4,1277.8,13941
20161201|2016-11-10 07:30,10,1277.8,1280.6,1274.4,1276.1,16961
20161201|2016-11-10 08:00,10,1276,1278,1273.3,1274.5,14945
20161201|2016-11-10 08:30,10,1274.4,1274.5,1262.7,1267.1,37537
20161201|2016-11-10 09:00,10,1267,1269.6,1263.4,1269.6,23417
20161201|2016-11-10 09:30,10,1269.6,1272.9,1266.7,1270.2,24002
20161201|2016-11-10 10:00,10,1270.2,1270.3,1261.4,1264.1,23608
20161201|2016-11-10 10:30,10,1264,1265.8,1258,1261.6,18933
20161201|2016-11-10 11:00,10,1261.6,1268.3,1261,1267.7,12234
20161201|2016-11-10 11:30,10,1267.8,1269.3,1264.2,1266.5,7851
20161201|2016-11-10 12:00,10,1266.6,1268.3,1263.9,1266.6,8641
20161201|2016-11-10 12:30,10,1266.6,1267.9,1264.7,1267,2634
20161201|2016-11-10 13:00,10,1267,1267.3,1263.1,1263.4,2643
20161201|2016-11-10 13:30,10,1263.4,1264.1,1258,1259,5832
20161201|2016-11-10 14:00,10,1259,1259.6,1256,1256,5312
20161201|2016-11-10 14:30,10,1256,1257.4,1251.9,1256.1,8728
20161201|2016-11-10 15:00,10,1256,1259.1,1256,1258.8,1985
20161201|2016-11-10 15:30,10,1259,1259.5,1258.4,1258.6,665
20161201|2016-11-10 17:00,11,1258.7,1259.6,1256.7,1257.6,1074
20161201|2016-11-10 17:30,11,1257.5,1260.6,1257.4,1260.4,1478
20161201|2016-11-10 18:00,11,1260.4,1261.6,1259.2,1259.6,1961
20161201|2016-11-10 18:30,11,1259.6,1262.9,1259.4,1262.9,2765
20161201|2016-11-10 19:00,11,1262.8,1265,1261.5,1262.5,6470
20161201|2016-11-10 19:30,11,1262.5,1263,1254.6,1255,10099
20161201|2016-11-10 20:00,11,1255.1,1260.4,1250.4,1259.3,11882
20161201|2016-11-10 20:30,11,1259.3,1261.2,1255.4,1259.2,6550
20161201|2016-11-10 21:00,11,1259.1,1260.4,1256.4,1257.2,3098
20161201|2016-11-10 21:30,11,1257.3,1259.4,1256.1,1259.1,2944
20161201|2016-11-10 22:00,11,1259.2,1262,1257.7,1260.9,3233
20161201|2016-11-10 22:30,11,1260.9,1262.4,1259.9,1261.5,1862
20161201|2016-11-10 23:00,11,1261.4,1261.5,1259.4,1259.9,1536
20161201|2016-11-10 23:30,11,1259.8,1261.4,1259,1261.1,2421
20161201|2016-11-11 00:00,11,1261.1,1262.1,1260.7,1261.6,2326
20161201|2016-11-11 00:30,11,1261.6,1264.2,1259.2,1262.4,4148
20161201|2016-11-11 01:00,11,1262.5,1262.5,1258.3,1261,4535
20161201|2016-11-11 01:30,11,1260.9,1262.2,1256.8,1257.8,5366
20161201|2016-11-11 02:00,11,1257.7,1258.1,1252.9,1256.4,6108
20161201|2016-11-11 02:30,11,1256.4,1256.8,1252.5,1254.5,5331
20161201|2016-11-11 03:00,11,1254.6,1258,1253.3,1254.6,7361
20161201|2016-11-11 03:30,11,1254.6,1257.2,1253,1254,4457
20161201|2016-11-11 04:00,11,1254,1255.5,1252.8,1254.9,4930
20161201|2016-11-11 04:30,11,1254.9,1257.1,1254.1,1255.2,6307
20161201|2016-11-11 05:00,11,1255.1,1256.6,1254.8,1255.2,2606
20161201|2016-11-11 05:30,11,1255.4,1258.8,1254.8,1258.5,3695
20161201|2016-11-11 06:00,11,1258.6,1259,1254.9,1257.6,4171
20161201|2016-11-11 06:30,11,1257.6,1259.1,1257.1,1257.5,3027
20161201|2016-11-11 07:00,11,1257.6,1261.3,1257.1,1259.5,9676
20161201|2016-11-11 07:30,11,1259.5,1262.1,1257.2,1258.3,11054
20161201|2016-11-11 08:00,11,1258.4,1259.2,1251.2,1254.5,12718
20161201|2016-11-11 08:30,11,1254.5,1255,1235.1,1235.1,47395
20161201|2016-11-11 09:00,11,1235.1,1241.2,1228.5,1234.3,43177
20161201|2016-11-11 09:30,11,1234.4,1237.5,1232,1233.6,16693
20161201|2016-11-11 10:00,11,1233.8,1234.3,1223.4,1226.8,24739
20161201|2016-11-11 10:30,11,1226.9,1233.3,1224.2,1232.8,18790
20161201|2016-11-11 11:00,11,1232.8,1237.1,1229.3,1233.6,11343
20161201|2016-11-11 11:30,11,1233.6,1235.1,1230.5,1231.1,6276
20161201|2016-11-11 12:00,11,1231.1,1231.9,1223.4,1225.1,12651
20161201|2016-11-11 12:30,11,1225.1,1226.3,1218.7,1222.1,12824
20161201|2016-11-11 13:00,11,1222.2,1225.7,1219.7,1221.1,7906
20161201|2016-11-11 13:30,11,1221.1,1223.6,1220.4,1221.5,3462
20161201|2016-11-11 14:00,11,1221.4,1223.8,1221.4,1223.8,2005
20161201|2016-11-11 14:30,11,1223.8,1227.5,1222.8,1227.4,4173
20161201|2016-11-11 15:00,11,1227.5,1227.6,1223.4,1225.2,1740
20161201|2016-11-11 15:30,11,1225.2,1227.4,1224.7,1227.4,1044
20161201|2016-11-13 17:00,14,1227.7,1230.9,1226.6,1228.1,3356
20161201|2016-11-13 17:30,14,1228.1,1229.9,1227.1,1229.2,2280
20161201|2016-11-13 18:00,14,1229.2,1229.8,1224.8,1226.7,4353
20161201|2016-11-13 18:30,14,1226.6,1227,1222.4,1224,5407
20161201|2016-11-13 19:00,14,1224,1224.1,1212.8,1218.2,18929
20161201|2016-11-13 19:30,14,1218.2,1219.4,1215.7,1217.9,8064
20161201|2016-11-13 20:00,14,1217.9,1218.8,1216.6,1217.9,3927
20161201|2016-11-13 20:30,14,1217.8,1219.3,1216.4,1218.4,4050
20161201|2016-11-13 21:00,14,1218.3,1220.1,1216,1216.2,3669
20161201|2016-11-13 21:30,14,1216.2,1217.3,1216,1216.2,2393
20161201|2016-11-13 22:00,14,1216.2,1217,1215,1216.1,2839
20161201|2016-11-13 22:30,14,1216,1217.2,1215.4,1215.9,1645
20161201|2016-11-13 23:00,14,1215.8,1216.2,1212,1212.3,3809
20161201|2016-11-13 23:30,14,1212.2,1216.2,1212,1215.6,3839
20161201|2016-11-14 00:00,14,1215.5,1219.9,1215.4,1218.6,4092
20161201|2016-11-14 00:30,14,1218.6,1219.5,1217.8,1218.6,2712
20161201|2016-11-14 01:00,14,1218.6,1226.2,1218,1224.2,11156
20161201|2016-11-14 01:30,14,1224.1,1225.4,1221.4,1222.3,3979
20161201|2016-11-14 02:00,14,1222.3,1224.3,1215.8,1216.2,10081
20161201|2016-11-14 02:30,14,1216.2,1222.6,1216,1222.1,6284
20161201|2016-11-14 03:00,14,1222.1,1223.3,1220.5,1221.1,3211
20161201|2016-11-14 03:30,14,1221.1,1225.4,1221.1,1225.4,3880
20161201|2016-11-14 04:00,14,1225.2,1227.7,1223.3,1223.6,4887
20161201|2016-11-14 04:30,14,1223.5,1225.9,1222,1225.5,3369
20161201|2016-11-14 05:00,14,1225.6,1226.4,1221.3,1224.4,3885
20161201|2016-11-14 05:30,14,1224.5,1225.7,1222.3,1224.4,3420
20161201|2016-11-14 06:00,14,1224.5,1224.5,1221.6,1223.4,4241
20161201|2016-11-14 06:30,14,1223.6,1224,1221.1,1223.3,3516
20161201|2016-11-14 07:00,14,1223.4,1225,1218.8,1224.7,14160
20161201|2016-11-14 07:30,14,1224.5,1225.7,1220.8,1220.9,12318
20161201|2016-11-14 08:00,14,1220.9,1221.1,1215.5,1217.2,16137
20161201|2016-11-14 08:30,14,1217.2,1218.7,1212,1212.3,21536
20161201|2016-11-14 09:00,14,1212.3,1216.5,1211,1214.1,19513
20161201|2016-11-14 09:30,14,1214.2,1214.6,1211.3,1212.1,11026
20161201|2016-11-14 10:00,14,1212.1,1216.8,1211.6,1216.6,11099
20161201|2016-11-14 10:30,14,1216.6,1219.5,1215.2,1219,11538
20161201|2016-11-14 11:00,14,1219.1,1223.9,1217.4,1223.5,9120
20161201|2016-11-14 11:30,14,1223.5,1228.3,1223.3,1226.5,16842
20161201|2016-11-14 12:00,14,1226.5,1226.6,1221.3,1221.7,9301
20161201|2016-11-14 12:30,14,1221.7,1225.5,1220.1,1220.4,7623
20161201|2016-11-14 13:00,14,1220.4,1221.7,1218.5,1218.7,4665
20161201|2016-11-14 13:30,14,1218.7,1219.5,1216.7,1217.2,3889
20161201|2016-11-14 14:00,14,1217.1,1220.7,1217,1219.7,2149
20161201|2016-11-14 14:30,14,1219.6,1220.5,1216.7,1217.9,2918
20161201|2016-11-14 15:00,14,1217.8,1222.2,1217.7,1220.9,1843
20161201|2016-11-14 15:30,14,1221,1221.8,1219.5,1221,783
20161201|2016-11-14 17:00,15,1221.8,1222.7,1219.8,1222.6,1063
20161201|2016-11-14 17:30,15,1222.6,1224.8,1222.4,1223.4,1340
20161201|2016-11-14 18:00,15,1223.5,1228,1222.5,1227.8,4480
20161201|2016-11-14 18:30,15,1227.8,1228.3,1226.6,1227.5,3071
20161201|2016-11-14 19:00,15,1227.5,1231.1,1226.5,1229.5,5430
20161201|2016-11-14 19:30,15,1229.5,1229.7,1226.5,1227.2,3379
20161201|2016-11-14 20:00,15,1227.3,1228.2,1225.2,1225.8,2031
20161201|2016-11-14 20:30,15,1225.9,1226.2,1223.5,1224.4,2153
20161201|2016-11-14 21:00,15,1224.5,1225.7,1224,1225.7,1532
20161201|2016-11-14 21:30,15,1225.7,1226.1,1224.6,1225.4,1243
20161201|2016-11-14 22:00,15,1225.3,1225.8,1224.6,1224.9,805
20161201|2016-11-14 22:30,15,1224.8,1225,1223.7,1224.7,1509
20161201|2016-11-14 23:00,15,1224.6,1226.3,1224.1,1225,2110
20161201|2016-11-14 23:30,15,1225.1,1225.5,1223.2,1223.8,2297
20161201|2016-11-15 00:00,15,1223.9,1227.5,1223.9,1226.6,3041
20161201|2016-11-15 00:30,15,1226.6,1227.4,1225.5,1226.2,2218
20161201|2016-11-15 01:00,15,1226.2,1229,1225,1228.8,5231
20161201|2016-11-15 01:30,15,1228.7,1229,1224.3,1224.7,3650
20161201|2016-11-15 02:00,15,1224.7,1228.5,1224.2,1228.2,4738
20161201|2016-11-15 02:30,15,1228.1,1231.4,1224.7,1227.6,8293
20161201|2016-11-15 03:00,15,1227.6,1227.6,1225,1225.7,3537
20161201|2016-11-15 03:30,15,1225.7,1226.2,1222.2,1225.4,5030
20161201|2016-11-15 04:00,15,1225.6,1226.5,1224.1,1224.5,2731
20161201|2016-11-15 04:30,15,1224.5,1228.9,1224.2,1225,4708
20161201|2016-11-15 05:00,15,1225,1226.3,1224.2,1225.9,1763
20161201|2016-11-15 05:30,15,1225.8,1227.8,1224.4,1226.8,2293
20161201|2016-11-15 06:00,15,1226.8,1226.9,1223.6,1225.3,4105
20161201|2016-11-15 06:30,15,1225.2,1226.5,1223,1225.3,3870
20161201|2016-11-15 07:00,15,1225.3,1226.4,1223.7,1225,7143
20161201|2016-11-15 07:30,15,1224.9,1227.9,1220.4,1222.5,20340
20161201|2016-11-15 08:00,15,1222.4,1223.3,1218.6,1221.5,12727
20161201|2016-11-15 08:30,15,1221.3,1227,1219.4,1225,16277
20161201|2016-11-15 09:00,15,1224.9,1229.6,1224,1224.6,15885
20161201|2016-11-15 09:30,15,1224.6,1225.5,1222.4,1223.5,7276
20161201|2016-11-15 10:00,15,1223.5,1225.4,1221.6,1224,10132
20161201|2016-11-15 10:30,15,1223.8,1225.1,1222.9,1223.3,5571
20161201|2016-11-15 11:00,15,1223.2,1225.5,1223.1,1224.2,3554
20161201|2016-11-15 11:30,15,1224.2,1226.4,1222.9,1226.4,5201
20161201|2016-11-15 12:00,15,1226.3,1226.4,1223.5,1224.5,5976
20161201|2016-11-15 12:30,15,1224.5,1224.5,1222,1223,2946
20161201|2016-11-15 13:00,15,1223,1224.3,1222.6,1223.9,2028
20161201|2016-11-15 13:30,15,1223.8,1224.8,1222.9,1223.2,1832
20161201|2016-11-15 14:00,15,1223.1,1224.7,1223.1,1224.6,1228
20161201|2016-11-15 14:30,15,1224.5,1227.9,1224.5,1227.8,3443
20161201|2016-11-15 15:00,15,1227.9,1228.2,1227.2,1227.7,1009
20161201|2016-11-15 15:30,15,1227.7,1228.7,1227.7,1228.4,924
20161201|2016-11-15 17:00,16,1228,1231,1226.8,1227.5,1202
20161201|2016-11-15 17:30,16,1227.5,1227.5,1226.1,1226.8,925
20161201|2016-11-15 18:00,16,1226.9,1228.8,1226.5,1228.4,3189
20161201|2016-11-15 18:30,16,1228.4,1229.3,1227.5,1228,1639
20161201|2016-11-15 19:00,16,1228,1230.5,1227.7,1230.3,4270
20161201|2016-11-15 19:30,16,1230.3,1233.1,1229.5,1231.1,5344
20161201|2016-11-15 20:00,16,1231.2,1232.3,1231,1231.3,1594
20161201|2016-11-15 20:30,16,1231.4,1232.5,1231,1232.1,2765
20161201|2016-11-15 21:00,16,1232,1232.4,1229.8,1230.1,1922
20161201|2016-11-15 21:30,16,1230.1,1231.7,1230,1231,1662
20161201|2016-11-15 22:00,16,1231,1231,1229.6,1230.3,1280
20161201|2016-11-15 22:30,16,1230.3,1231,1229.3,1229.4,2522
20161201|2016-11-15 23:00,16,1229.4,1230.1,1228.5,1229.9,2049
20161201|2016-11-15 23:30,16,1230,1231.5,1229.7,1230.5,2420
20161201|2016-11-16 00:00,16,1230.4,1231.7,1229.3,1231.3,1944
20161201|2016-11-16 00:30,16,1231.3,1231.5,1229.4,1229.5,2164
20161201|2016-11-16 01:00,16,1229.4,1229.8,1225.4,1225.6,4829
20161201|2016-11-16 01:30,16,1225.6,1227.7,1225.1,1227.1,4069
20161201|2016-11-16 02:00,16,1227.1,1228,1225.8,1226.7,3192
20161201|2016-11-16 02:30,16,1226.6,1228.2,1226.2,1227.5,2378
20161201|2016-11-16 03:00,16,1227.4,1228.4,1227,1227.1,1176
20161201|2016-11-16 03:30,16,1227,1228.3,1227,1227.1,1753
20161201|2016-11-16 04:00,16,1227,1227.6,1225.7,1226,2369
20161201|2016-11-16 04:30,16,1226,1226.2,1224.2,1225.8,3510
20161201|2016-11-16 05:00,16,1225.8,1226.1,1223.5,1224,2440
20161201|2016-11-16 05:30,16,1224,1224.8,1222.7,1222.7,2220
20161201|2016-11-16 06:00,16,1222.7,1224.1,1221,1224,4707
20161201|2016-11-16 06:30,16,1224.1,1226.4,1223,1225.1,4942
20161201|2016-11-16 07:00,16,1225,1226.7,1223.3,1225.9,6020
20161201|2016-11-16 07:30,16,1226,1228.7,1224.8,1227.4,10746
20161201|2016-11-16 08:00,16,1227.3,1230,1226.3,1229.6,9901
20161201|2016-11-16 08:30,16,1229.6,1229.7,1226.3,1227.4,9119
20161201|2016-11-16 09:00,16,1227.3,1229.8,1225.3,1226.1,10883
20161201|2016-11-16 09:30,16,1226.2,1226.8,1223.4,1224.1,7201
20161201|2016-11-16 10:00,16,1224.2,1226.4,1223.6,1225.7,5686
20161201|2016-11-16 10:30,16,1225.7,1228,1225.5,1227.4,6586
20161201|2016-11-16 11:00,16,1227.3,1228.7,1227.1,1227.2,5091
20161201|2016-11-16 11:30,16,1227.1,1227.7,1226.2,1226.3,3076
20161201|2016-11-16 12:00,16,1226.4,1226.4,1223.6,1223.6,6672
20161201|2016-11-16 12:30,16,1223.7,1225,1222.7,1223.8,4018
20161201|2016-11-16 13:00,16,1223.8,1225.6,1223.4,1223.9,2015
20161201|2016-11-16 13:30,16,1223.9,1226.3,1223.7,1225.3,1898
20161201|2016-11-16 14:00,16,1225.2,1226.6,1224.8,1225.6,1331
20161201|2016-11-16 14:30,16,1225.5,1225.9,1224.2,1224.7,1164
20161201|2016-11-16 15:00,16,1224.7,1225.1,1224.4,1224.8,406
20161201|2016-11-16 15:30,16,1224.7,1225.2,1224.4,1225,479
20161201|2016-11-16 17:00,17,1224.8,1226.3,1224.5,1226.3,626
20161201|2016-11-16 17:30,17,1226.3,1226.7,1225.7,1226.6,590
20161201|2016-11-16 18:00,17,1226.5,1227.5,1225.9,1226.8,2663
20161201|2016-11-16 18:30,17,1226.7,1227.8,1226.4,1227.2,1402
20161201|2016-11-16 19:00,17,1227,1227.9,1224.5,1227,3750
20161201|2016-11-16 19:30,17,1227,1227.9,1226.2,1227.8,1673
20161201|2016-11-16 20:00,17,1227.8,1227.8,1226.6,1227.2,1350
20161201|2016-11-16 20:30,17,1227.1,1227.7,1227,1227.6,1407
20161201|2016-11-16 21:00,17,1227.6,1228,1226.7,1226.9,1500
20161201|2016-11-16 21:30,17,1226.9,1227.4,1225.2,1226,2230
20161201|2016-11-16 22:00,17,1225.9,1226.6,1225.2,1225.4,1608
20161201|2016-11-16 22:30,17,1225.4,1226.1,1224.4,1224.8,1427
20161201|2016-11-16 23:00,17,1224.9,1226.5,1224.8,1226.3,1806
20161201|2016-11-16 23:30,17,1226.4,1227,1226.1,1226.5,1727
20161201|2016-11-17 00:00,17,1226.4,1226.8,1225.3,1225.5,2046
20161201|2016-11-17 00:30,17,1225.4,1226.4,1225.1,1225.8,2348
20161201|2016-11-17 01:00,17,1225.9,1226.5,1224.7,1226,1335
20161201|2016-11-17 01:30,17,1226,1228.2,1225.3,1228,2216
20161201|2016-11-17 02:00,17,1227.9,1229.2,1227.5,1228.3,4674
20161201|2016-11-17 02:30,17,1228.2,1229.3,1227,1229.1,2286
20161201|2016-11-17 03:00,17,1229.2,1229.4,1227.3,1227.4,1712
20161201|2016-11-17 03:30,17,1227.3,1227.8,1226.3,1227.3,2215
20161201|2016-11-17 04:00,17,1227.1,1228.4,1225.8,1228.3,1799
20161201|2016-11-17 04:30,17,1228.3,1231.1,1228.1,1229.9,6036
20161201|2016-11-17 05:00,17,1230,1230.9,1229.1,1229.7,2370
20161201|2016-11-17 05:30,17,1229.8,1230.3,1229.1,1230.1,1789
20161201|2016-11-17 06:00,17,1230,1230.3,1227.9,1229.4,3304
20161201|2016-11-17 06:30,17,1229.3,1229.5,1227.5,1228.3,2006
20161201|2016-11-17 07:00,17,1228.3,1229.7,1224.8,1226.5,10554
20161201|2016-11-17 07:30,17,1226.3,1227.8,1222.3,1224.2,15423
20161201|2016-11-17 08:00,17,1224.1,1226.6,1223.7,1225.9,6548
20161201|2016-11-17 08:30,17,1225.8,1226.3,1224.2,1225.3,7892
20161201|2016-11-17 09:00,17,1225.3,1229,1225,1226.7,12016
20161201|2016-11-17 09:30,17,1226.7,1227.1,1224.6,1226.9,8118
20161201|2016-11-17 10:00,17,1226.9,1229.3,1226.5,1226.6,6914
20161201|2016-11-17 10:30,17,1226.7,1227,1224.2,1225.9,6274
20161201|2016-11-17 11:00,17,1225.9,1227.4,1224.9,1225.5,4758
20161201|2016-11-17 11:30,17,1225.5,1225.8,1217.8,1220,16971
20161201|2016-11-17 12:00,17,1220,1220.2,1215.7,1217.1,13363
20161201|2016-11-17 12:30,17,1217.1,1217.4,1211.8,1212.5,11092
20161201|2016-11-17 13:00,17,1212.4,1215.7,1210.5,1214.4,10439
20161201|2016-11-17 13:30,17,1214.5,1216.6,1213.4,1214.3,3752
20161201|2016-11-17 14:00,17,1214.2,1214.5,1211.2,1213,3999
20161201|2016-11-17 14:30,17,1213,1218.9,1212.4,1218,6931
20161201|2016-11-17 15:00,17,1218.1,1218.3,1216.7,1216.8,1327
20161201|2016-11-17 15:30,17,1216.7,1216.8,1215.5,1216,1036
20161201|2016-11-17 17:00,18,1216,1217.5,1215.8,1217.1,813
20161201|2016-11-17 17:30,18,1217,1217.2,1213.9,1214.5,1338
20161201|2016-11-17 18:00,18,1214.3,1215.7,1212.6,1214,3411
20161201|2016-11-17 18:30,18,1213.9,1215.1,1212.9,1213.5,2199
20161201|2016-11-17 19:00,18,1213.6,1214.7,1210.6,1211.6,6374
20161201|2016-11-17 19:30,18,1211.5,1211.6,1205.3,1205.4,14197
20161201|2016-11-17 20:00,18,1205.5,1208.9,1205,1208.6,6105
20161201|2016-11-17 20:30,18,1208.6,1209.9,1207.2,1207.7,4466
20161201|2016-11-17 21:00,18,1207.6,1207.9,1206.5,1207.5,2361
20161201|2016-11-17 21:30,18,1207.4,1208.7,1206.7,1208.7,1916
20161201|2016-11-17 22:00,18,1208.5,1208.8,1207.4,1207.5,1431
20161201|2016-11-17 22:30,18,1207.6,1208.6,1206.8,1208.4,2186
20161201|2016-11-17 23:00,18,1208.5,1208.9,1207.5,1208.2,1497
20161201|2016-11-17 23:30,18,1208.2,1208.2,1206.1,1206.8,3194
20161201|2016-11-18 00:00,18,1206.8,1207.6,1206.5,1207.4,1975
20161201|2016-11-18 00:30,18,1207.4,1208.7,1207.4,1207.9,1940
20161201|2016-11-18 01:00,18,1208,1209.7,1207.4,1207.6,4640
20161201|2016-11-18 01:30,18,1207.6,1207.6,1201.3,1205.6,9184
20161201|2016-11-18 02:00,18,1205.7,1206.4,1203.7,1204.9,4453
20161201|2016-11-18 02:30,18,1205,1208.1,1203.8,1207.5,4723
20161201|2016-11-18 03:00,18,1207.5,1207.9,1205,1205.2,3297
20161201|2016-11-18 03:30,18,1205.2,1205.5,1203.1,1204.5,3870
20161201|2016-11-18 04:00,18,1204.5,1205.6,1204,1205.2,2062
20161201|2016-11-18 04:30,18,1205.2,1208.8,1204.9,1207.5,4153
20161201|2016-11-18 05:00,18,1207.4,1208.3,1206.7,1208,2011
20161201|2016-11-18 05:30,18,1208.1,1214.2,1207.7,1211.9,4486
20161201|2016-11-18 06:00,18,1211.7,1211.9,1209.9,1211.2,3889
20161201|2016-11-18 06:30,18,1211.1,1213.2,1208.7,1210.8,7591
20161201|2016-11-18 07:00,18,1210.8,1216,1210.6,1215.2,11059
20161201|2016-11-18 07:30,18,1215.3,1215.4,1210.2,1210.9,8762
20161201|2016-11-18 08:00,18,1211,1212.9,1209.8,1211.3,7449
20161201|2016-11-18 08:30,18,1211.3,1214.2,1210.4,1210.9,10437
20161201|2016-11-18 09:00,18,1210.9,1212.1,1207.7,1209.7,10014
20161201|2016-11-18 09:30,18,1209.6,1209.6,1205.6,1207,13732
20161201|2016-11-18 10:00,18,1207,1208.1,1205.9,1207,9167
20161201|2016-11-18 10:30,18,1207,1210.2,1206.7,1209.6,8352
20161201|2016-11-18 11:00,18,1209.6,1209.7,1207.6,1208.3,5172
20161201|2016-11-18 11:30,18,1208.3,1208.9,1206,1206.2,4174
20161201|2016-11-18 12:00,18,1206.2,1209.2,1206,1208.8,6870
20161201|2016-11-18 12:30,18,1208.7,1208.8,1206.6,1208.1,2552
20161201|2016-11-18 13:00,18,1208.1,1209.3,1207.7,1209.2,2763
20161201|2016-11-18 13:30,18,1209.3,1209.4,1207.9,1208.9,2296
20161201|2016-11-18 14:00,18,1209,1209.2,1207.8,1208,2107
20161201|2016-11-18 14:30,18,1208,1208.5,1207.2,1207.9,2169
20161201|2016-11-18 15:00,18,1207.9,1208.8,1207.4,1208.5,1306
20161201|2016-11-18 15:30,18,1208.5,1209,1207.3,1207.3,716
20161201|2016-11-20 17:00,21,1207.3,1208,1206.5,1207.2,1047
20161201|2016-11-20 17:30,21,1207.1,1207.3,1205.4,1206,1360
20161201|2016-11-20 18:00,21,1206,1208.7,1206,1208.3,2340
20161201|2016-11-20 18:30,21,1208.4,1209.4,1207.1,1207.9,3319
20161201|2016-11-20 19:00,21,1207.9,1211.5,1207.9,1211.2,3678
20161201|2016-11-20 19:30,21,1211.3,1213.7,1211.3,1212.2,4009
20161201|2016-11-20 20:00,21,1212.3,1213,1211.4,1212.3,1573
20161201|2016-11-20 20:30,21,1212.3,1212.7,1210.8,1211.6,2318
20161201|2016-11-20 21:00,21,1211.7,1212.1,1210.5,1211.6,1748
20161201|2016-11-20 21:30,21,1211.7,1211.8,1209.8,1210.6,2280
20161201|2016-11-20 22:00,21,1210.6,1211,1209.6,1210.4,956
20161201|2016-11-20 22:30,21,1210.3,1210.8,1209.5,1210.5,1441
20161201|2016-11-20 23:00,21,1210.6,1211.4,1210.4,1210.9,1863
20161201|2016-11-20 23:30,21,1210.9,1212.8,1210.8,1211.8,2206
20161201|2016-11-21 00:00,21,1211.7,1212.5,1211.5,1212.1,1441
20161201|2016-11-21 00:30,21,1212.1,1213.6,1212,1213.2,2042
20161201|2016-11-21 01:00,21,1213.2,1214.4,1212.5,1214,2040
20161201|2016-11-21 01:30,21,1213.9,1215.5,1213.6,1214.8,4087
20161201|2016-11-21 02:00,21,1214.8,1214.8,1213.6,1214.3,2636
20161201|2016-11-21 02:30,21,1214.3,1216.3,1213.5,1215.8,3075
20161201|2016-11-21 03:00,21,1215.8,1216.8,1215.2,1215.2,3906
20161201|2016-11-21 03:30,21,1215.2,1216,1214.8,1215.2,1784
20161201|2016-11-21 04:00,21,1215.2,1215.7,1213.3,1213.5,2432
20161201|2016-11-21 04:30,21,1213.5,1215.5,1213.2,1214.7,1981
20161201|2016-11-21 05:00,21,1214.7,1215.1,1214.2,1215,1005
20161201|2016-11-21 05:30,21,1215,1216.5,1214.9,1215.9,2091
20161201|2016-11-21 06:00,21,1216,1217.8,1214.6,1215,4444
20161201|2016-11-21 06:30,21,1215,1216,1214.7,1215.3,1978
20161201|2016-11-21 07:00,21,1215.4,1215.9,1211.6,1213.3,8136
20161201|2016-11-21 07:30,21,1213.3,1214.6,1213,1214.3,5118
20161201|2016-11-21 08:00,21,1214.2,1214.3,1212.4,1213.7,4827
20161201|2016-11-21 08:30,21,1213.6,1215.5,1211.9,1213,7350
20161201|2016-11-21 09:00,21,1213,1215.2,1212.6,1214.8,8050
20161201|2016-11-21 09:30,21,1214.7,1216,1213.8,1214,5882
20161201|2016-11-21 10:00,21,1214.1,1214.7,1211.3,1212.4,6616
20161201|2016-11-21 10:30,21,1212.3,1212.3,1210.5,1211.5,5130
20161201|2016-11-21 11:00,21,1211.4,1214.3,1211.4,1214,4152
20161201|2016-11-21 11:30,21,1214,1214.4,1211.9,1212,3228
20161201|2016-11-21 12:00,21,1212,1212.7,1209.4,1209.6,5204
20161201|2016-11-21 12:30,21,1209.6,1211,1209,1209.8,3079
20161201|2016-11-21 13:00,21,1209.8,1211.7,1209.7,1211.4,1694
20161201|2016-11-21 13:30,21,1211.3,1212,1210.2,1211.8,2476
20161201|2016-11-21 14:00,21,1211.8,1212.7,1211.7,1211.8,1374
20161201|2016-11-21 14:30,21,1211.9,1212.4,1211,1212,1608
20161201|2016-11-21 15:00,21,1212.1,1213.8,1211.9,1213,1585
20161201|2016-11-21 15:30,21,1213,1214.1,1212.9,1214,1148
20161201|2016-11-21 17:00,22,1213.5,1214,1213.2,1213.9,557
20161201|2016-11-21 17:30,22,1213.9,1216.4,1213.5,1215.8,1485
20161201|2016-11-21 18:00,22,1215.9,1219,1215.3,1218.4,5105
20161201|2016-11-21 18:30,22,1218.5,1218.6,1217.1,1217.9,3026
20161201|2016-11-21 19:00,22,1217.8,1220.2,1217.3,1219.7,5010
20161201|2016-11-21 19:30,22,1219.7,1220.9,1219,1219.5,4118
20161201|2016-11-21 20:00,22,1219.5,1220,1217.6,1218,3698
20161201|2016-11-21 20:30,22,1218,1218.5,1216.3,1216.6,3111
20161201|2016-11-21 21:00,22,1216.6,1217.8,1216.4,1217.4,2236
20161201|2016-11-21 21:30,22,1217.3,1218.2,1217,1217.8,1186
20161201|2016-11-21 22:00,22,1217.7,1217.8,1217.1,1217.6,630
20161201|2016-11-21 22:30,22,1217.6,1217.7,1216.8,1217.2,1162
20161201|2016-11-21 23:00,22,1217.2,1217.7,1216.4,1216.9,1812
20161201|2016-11-21 23:30,22,1216.9,1218.5,1216.9,1217.8,2571
20161201|2016-11-22 00:00,22,1217.8,1218.6,1216.8,1217.7,2370
20161201|2016-11-22 00:30,22,1217.8,1218.1,1214.1,1214.9,3969
20161201|2016-11-22 01:00,22,1214.9,1215.5,1212.8,1214.1,4075
20161201|2016-11-22 01:30,22,1214.1,1216.6,1213.8,1215.5,3302
20161201|2016-11-22 02:00,22,1215.6,1217.1,1215,1217,3248
20161201|2016-11-22 02:30,22,1217.1,1218.3,1216.8,1217.2,2873
20161201|2016-11-22 03:00,22,1217.2,1219.1,1217,1218.4,2998
20161201|2016-11-22 03:30,22,1218.3,1218.4,1217.2,1217.7,2064
20161201|2016-11-22 04:00,22,1217.7,1218.3,1216.9,1217,1428
20161201|2016-11-22 04:30,22,1216.9,1217.4,1216.4,1216.5,2142
20161201|2016-11-22 05:00,22,1216.5,1217.9,1216.1,1216.9,2028
20161201|2016-11-22 05:30,22,1217,1217.8,1216.5,1217,1311
20161201|2016-11-22 06:00,22,1217.1,1217.5,1215.9,1216.6,1563
20161201|2016-11-22 06:30,22,1216.5,1216.7,1213.5,1214.7,4094
20161201|2016-11-22 07:00,22,1214.6,1217.5,1213.9,1214.7,5639
20161201|2016-11-22 07:30,22,1214.6,1215,1212.7,1214,4999
20161201|2016-11-22 08:00,22,1214.1,1215.3,1212.9,1213.6,5133
20161201|2016-11-22 08:30,22,1213.6,1214.2,1210.7,1211.8,8825
20161201|2016-11-22 09:00,22,1211.8,1212.1,1206.4,1207.6,13783
20161201|2016-11-22 09:30,22,1207.5,1208.6,1205.6,1207.6,11312
20161201|2016-11-22 10:00,22,1207.6,1210.1,1207.5,1208.8,9379
20161201|2016-11-22 10:30,22,1208.7,1210.8,1208.5,1210.5,5960
20161201|2016-11-22 11:00,22,1210.4,1214,1210.3,1212,10419
20161201|2016-11-22 11:30,22,1212,1212.6,1211.2,1212,3374
20161201|2016-11-22 12:00,22,1212.1,1212.5,1210.4,1211.4,5452
20161201|2016-11-22 12:30,22,1211.4,1213,1210.9,1212.2,4016
20161201|2016-11-22 13:00,22,1212.2,1212.3,1210.4,1210.7,2219
20161201|2016-11-22 13:30,22,1210.7,1211.4,1209.4,1210.2,2633
20161201|2016-11-22 14:00,22,1210.1,1211.5,1209.7,1211.2,1929
20161201|2016-11-22 14:30,22,1211.3,1212.4,1211,1211.7,1852
20161201|2016-11-22 15:00,22,1211.7,1212.5,1211.6,1212,912
20161201|2016-11-22 15:30,22,1212.1,1212.5,1211.6,1212,508
20161201|2016-11-22 17:00,23,1212.6,1213.4,1212.1,1212.1,600
20161201|2016-11-22 17:30,23,1212.2,1212.9,1212.1,1212.6,447
20161201|2016-11-22 18:00,23,1212.7,1213.3,1212,1212.6,722
20161201|2016-11-22 18:30,23,1212.8,1213.1,1212.3,1212.4,497
20161201|2016-11-22 19:00,23,1212.4,1214.2,1212,1213.6,2125
20161201|2016-11-22 19:30,23,1213.6,1213.9,1212.8,1213.5,982
20161201|2016-11-22 20:00,23,1213.3,1213.7,1213.1,1213.6,629
20161201|2016-11-22 20:30,23,1213.5,1214.7,1213.3,1214.7,1357
20161201|2016-11-22 21:00,23,1214.7,1214.7,1214,1214,1306
20161201|2016-11-22 21:30,23,1214,1214.1,1212.8,1213.7,721
20161201|2016-11-22 22:00,23,1213.7,1213.7,1212.4,1212.9,1387
20161201|2016-11-22 22:30,23,1213,1213.7,1212.2,1213.3,1927
20161201|2016-11-22 23:00,23,1213.4,1213.7,1212.7,1213.3,500
20161201|2016-11-22 23:30,23,1213.4,1213.9,1211.6,1211.8,2314
20161201|2016-11-23 00:00,23,1211.9,1212.5,1210.9,1212.2,2034
20161201|2016-11-23 00:30,23,1212.2,1214.4,1212,1214.2,3756
20161201|2016-11-23 01:00,23,1214.2,1214.4,1213.1,1213.5,1353
20161201|2016-11-23 01:30,23,1213.6,1213.9,1212.8,1213.3,1010
20161201|2016-11-23 02:00,23,1213.2,1213.6,1211.7,1212,2919
20161201|2016-11-23 02:30,23,1212,1212.3,1209.8,1212,3845
20161201|2016-11-23 03:00,23,1212,1212.5,1209.6,1211,2873
20161201|2016-11-23 03:30,23,1210.9,1212.5,1210.1,1212.4,1305
20161201|2016-11-23 04:00,23,1212.3,1213.2,1211.1,1213,1653
20161201|2016-11-23 04:30,23,1213.1,1213.2,1211.3,1212,2378
20161201|2016-11-23 05:00,23,1211.9,1212.6,1211.2,1211.5,1493
20161201|2016-11-23 05:30,23,1211.5,1212.3,1210.7,1211,1327
20161201|2016-11-23 06:00,23,1210.9,1211.1,1209.6,1210,2523
20161201|2016-11-23 06:30,23,1209.9,1211.4,1208.2,1208.7,3015
20161201|2016-11-23 07:00,23,1208.7,1208.8,1200.5,1202.5,19039
20161201|2016-11-23 07:30,23,1202.4,1202.4,1188.3,1195.4,40476
20161201|2016-11-23 08:00,23,1195.4,1195.4,1189.1,1193.8,21046
20161201|2016-11-23 08:30,23,1193.7,1193.9,1187,1188.2,19399
20161201|2016-11-23 09:00,23,1188,1190,1184.3,1185,24602
20161201|2016-11-23 09:30,23,1185,1185,1181.2,1183.5,18658
20161201|2016-11-23 10:00,23,1183.4,1189.3,1183.4,1187.2,17620
20161201|2016-11-23 10:30,23,1187.3,1190.3,1186.6,1188,10355
20161201|2016-11-23 11:00,23,1188,1190,1187.4,1189.1,5027
20161201|2016-11-23 11:30,23,1189.1,1192.1,1188.8,1190.7,6048
20161201|2016-11-23 12:00,23,1190.7,1190.8,1187.7,1189.1,6185
20161201|2016-11-23 12:30,23,1189.2,1191.9,1189,1190,3470
20161201|2016-11-23 13:00,23,1190,1191.7,1187.3,1188.2,8207
20161201|2016-11-23 13:30,23,1188.2,1188.9,1186.5,1186.8,2614
20161201|2016-11-23 14:00,23,1186.8,1187.8,1186.3,1187.1,1530
20161201|2016-11-23 14:30,23,1187.1,1189.7,1187,1187.6,2644
20161201|2016-11-23 15:00,23,1187.6,1189.6,1187.6,1189,1067
20161201|2016-11-23 15:30,23,1189.1,1189.2,1186.7,1187.8,942
20161201|2016-11-23 17:00,25,1189.4,1189.4,1186.4,1187.8,698
20161201|2016-11-23 17:30,25,1187.8,1189.8,1186.3,1189.2,1415
20161201|2016-11-23 18:00,25,1189.1,1189.5,1186.6,1187.1,1644
20161201|2016-11-23 18:30,25,1187.1,1187.7,1183.3,1185.3,4050
20161201|2016-11-23 19:00,25,1185.3,1186.6,1182.4,1184.4,4508
20161201|2016-11-23 19:30,25,1184.5,1186.6,1183.4,1184,3274
20161201|2016-11-23 20:00,25,1184.1,1185,1182.9,1184.5,1712
20161201|2016-11-23 20:30,25,1184.4,1184.9,1182.7,1182.7,2151
20161201|2016-11-23 21:00,25,1182.7,1185.8,1182.3,1185.2,3017
20161201|2016-11-23 21:30,25,1185.2,1186.3,1184.8,1185.1,1635
20161201|2016-11-23 22:00,25,1185.2,1186,1184.7,1185.7,769
20161201|2016-11-23 22:30,25,1185.6,1186,1184.7,1185.4,644
20161201|2016-11-23 23:00,25,1185.5,1186,1184.9,1185.7,754
20161201|2016-11-23 23:30,25,1185.7,1186.5,1185.2,1185.8,1572
20161201|2016-11-24 00:00,25,1185.8,1186,1184.8,1185.8,1625
20161201|2016-11-24 00:30,25,1185.7,1186.2,1184.9,1185.4,1518
20161201|2016-11-24 01:00,25,1185.5,1187.2,1185.2,1186.6,2107
20161201|2016-11-24 01:30,25,1186.6,1186.7,1181.9,1183.7,6175
20161201|2016-11-24 02:00,25,1183.6,1184.6,1179.3,1182.4,7967
20161201|2016-11-24 02:30,25,1182.4,1186.4,1182.2,1185.3,3890
20161201|2016-11-24 03:00,25,1185.2,1188.1,1184.9,1186,4517
20161201|2016-11-24 03:30,25,1186.1,1190.4,1185.5,1189.1,5353
20161201|2016-11-24 04:00,25,1189.1,1189.1,1186.2,1186.3,2043
20161201|2016-11-24 04:30,25,1186.3,1188.1,1185.8,1186.7,2433
20161201|2016-11-24 05:00,25,1186.8,1188.6,1186.4,1187.8,1411
20161201|2016-11-24 05:30,25,1187.9,1188.1,1185.4,1186.7,1540
20161201|2016-11-24 06:00,25,1186.7,1187.7,1186,1186.5,1063
20161201|2016-11-24 06:30,25,1186.4,1186.6,1184.4,1185.3,1630
20161201|2016-11-24 07:00,25,1185.3,1185.7,1183.6,1185.2,2759
20161201|2016-11-24 07:30,25,1185.2,1187.2,1184.9,1186.1,2139
20161201|2016-11-24 08:00,25,1186.1,1187.2,1185.2,1185.9,2105
20161201|2016-11-24 08:30,25,1185.9,1187,1185.6,1186.5,1862
20161201|2016-11-24 09:00,25,1186.5,1186.8,1185.3,1186.4,1861
20161201|2016-11-24 09:30,25,1186.3,1186.5,1185.3,1185.5,1070
20161201|2016-11-24 10:00,25,1185.4,1186.5,1184.8,1185.8,1909
20161201|2016-11-24 10:30,25,1185.8,1185.9,1183.8,1183.9,1192
20161201|2016-11-24 11:00,25,1184,1184.6,1183,1183.7,1085
20161201|2016-11-24 11:30,25,1183.6,1183.9,1181.3,1183.6,1426
20161201|2016-11-24 17:00,25,1180.9,1185.3,1180.9,1185.2,715
20161201|2016-11-24 17:30,25,1185,1186,1185,1185.5,590
20161201|2016-11-24 18:00,25,1185.5,1186.3,1181.5,1181.9,3708
20161201|2016-11-24 18:30,25,1181.8,1182.5,1181,1181.4,2109
20161201|2016-11-24 19:00,25,1181.5,1181.8,1170.3,1173.6,13956
20161201|2016-11-24 19:30,25,1173.5,1176.9,1173.3,1174.9,3351
20161201|2016-11-24 20:00,25,1174.9,1175.7,1173.6,1175.2,2734
20161201|2016-11-24 20:30,25,1175.1,1176.5,1172.1,1175.9,3869
20161201|2016-11-24 21:00,25,1176,1176.7,1173.8,1175.1,2914
20161201|2016-11-24 21:30,25,1175.1,1177.4,1174.6,1177.3,2533
20161201|2016-11-24 22:00,25,1177.3,1177.6,1175.6,1176.6,1578
20161201|2016-11-24 22:30,25,1176.5,1177.6,1175.3,1177.3,2340
20161201|2016-11-24 23:00,25,1177.4,1178.2,1176.3,1177.3,2855
20161201|2016-11-24 23:30,25,1177.3,1178.4,1177.2,1177.6,1747
20161201|2016-11-25 00:00,25,1177.6,1179.6,1177.6,1179,2416
20161201|2016-11-25 00:30,25,1179.1,1181.8,1179,1181.5,2908
20161201|2016-11-25 01:00,25,1181.5,1187.8,1181.3,1186.5,10782
20161201|2016-11-25 01:30,25,1186.3,1186.3,1182.7,1183.8,3935
20161201|2016-11-25 02:00,25,1183.8,1191.4,1183.5,1190.8,8927
20161201|2016-11-25 02:30,25,1190.8,1192.7,1188.7,1189.3,6414
20161201|2016-11-25 03:00,25,1189.2,1190.1,1185,1186.8,5695
20161201|2016-11-25 03:30,25,1186.9,1187.5,1183.9,1187.4,3706
20161201|2016-11-25 04:00,25,1187.3,1189.1,1186.5,1187.5,2704
20161201|2016-11-25 04:30,25,1187.5,1189.9,1186.6,1189.5,3297
20161201|2016-11-25 05:00,25,1189.6,1189.9,1186.5,1188.3,3245
20161201|2016-11-25 05:30,25,1188.4,1189.2,1186.4,1187.5,3137
20161201|2016-11-25 06:00,25,1187.3,1190.4,1187.3,1189.5,2344
20161201|2016-11-25 06:30,25,1189.4,1189.4,1186.5,1186.8,2098
20161201|2016-11-25 07:00,25,1186.8,1188.2,1184.9,1187.4,5385
20161201|2016-11-25 07:30,25,1187.4,1187.8,1185.1,1187.3,4159
20161201|2016-11-25 08:00,25,1187.1,1190.5,1186.5,1189.3,6407
20161201|2016-11-25 08:30,25,1189.3,1190.3,1185.5,1185.8,6522
20161201|2016-11-25 09:00,25,1185.6,1186.6,1183.4,1184.3,7656
20161201|2016-11-25 09:30,25,1184.4,1185.7,1183.7,1184.5,3708
20161201|2016-11-25 10:00,25,1184.5,1185.1,1181.8,1182.3,5708
20161201|2016-11-25 10:30,25,1182.2,1182.7,1178.5,1180.4,9052
20161201|2016-11-25 11:00,25,1180.3,1180.9,1178.2,1178.4,4624
20161201|2016-11-25 11:30,25,1178.4,1181.2,1178.2,1180.7,3082
20161201|2016-11-25 12:00,25,1180.7,1183,1180.7,1182.7,1551
20161201|2016-11-25 12:30,25,1182.7,1184,1182.6,1183.4,655
20161201|2016-11-27 17:00,28,1184.4,1186.3,1182.5,1184.6,1282
20161201|2016-11-27 17:30,28,1184.5,1186.7,1184.1,1186.3,541
20161201|2016-11-27 18:00,28,1186.2,1189.5,1186.1,1187.9,3258
20161201|2016-11-27 18:30,28,1187.9,1193.3,1187.6,1192.4,3969
20161201|2016-11-27 19:00,28,1192.5,1194.2,1191.6,1192.9,4426
20161201|2016-11-27 19:30,28,1193,1195.3,1192.7,1195.3,3092
20161201|2016-11-27 20:00,28,1195.3,1196.5,1193.4,1195.8,3661
20161201|2016-11-27 20:30,28,1195.8,1197.2,1193.4,1194.1,3881
20161201|2016-11-27 21:00,28,1194.1,1194.5,1192.2,1192.5,2152
20161201|2016-11-27 21:30,28,1192.5,1192.8,1191.2,1191.3,1795
20161201|2016-11-27 22:00,28,1191.4,1193.4,1190.3,1193.4,1221
20161201|2016-11-27 22:30,28,1193.4,1193.9,1192.4,1193.1,972
20161201|2016-11-27 23:00,28,1193,1193.5,1191.6,1193.4,901
20161201|2016-11-27 23:30,28,1193.4,1194.6,1191.5,1192.2,1772
20161201|2016-11-28 00:00,28,1192.3,1192.8,1190.5,1192,1738
20161201|2016-11-28 00:30,28,1191.9,1192.4,1191,1191.1,1020
20161201|2016-11-28 01:00,28,1191.1,1192.5,1190.1,1191.9,2111
20161201|2016-11-28 01:30,28,1191.8,1193.8,1191.6,1192.9,1563
20161201|2016-11-28 02:00,28,1193,1194.6,1191.7,1194.5,2821
20161201|2016-11-28 02:30,28,1194.5,1196.8,1193.7,1194.1,3396
20161201|2016-11-28 03:00,28,1194.2,1194.4,1192.4,1192.7,2010
20161201|2016-11-28 03:30,28,1192.6,1193.2,1190.9,1192.4,2368
20161201|2016-11-28 04:00,28,1192.3,1192.4,1188.9,1189.2,2894
20161201|2016-11-28 04:30,28,1189.2,1190.7,1188.3,1189.7,2108
20161201|2016-11-28 05:00,28,1189.8,1191.5,1189.3,1190,1626
20161201|2016-11-28 05:30,28,1190.3,1191.2,1188.3,1190,1898
20161201|2016-11-28 06:00,28,1190,1191.4,1189.1,1191.3,2523
20161201|2016-11-28 06:30,28,1191.3,1191.7,1186.3,1187.6,3527
20161201|2016-11-28 07:00,28,1187.7,1189,1186,1188,3561
20161201|2016-11-28 07:30,28,1187.9,1189.2,1185.8,1186.5,3721
20161201|2016-11-28 08:00,28,1186.5,1188.7,1186.3,1187.5,3456
20161201|2016-11-28 08:30,28,1187.4,1187.5,1182.4,1185.8,10936
20161201|2016-11-28 09:00,28,1185.9,1191,1185,1189.7,7253
20161201|2016-11-28 09:30,28,1189.8,1190.3,1188,1189.1,4025
20161201|2016-11-28 10:00,28,1189.1,1191.5,1188,1190.4,4173
20161201|2016-11-28 10:30,28,1190.3,1191.4,1189.7,1190.8,2913
20161201|2016-11-28 11:00,28,1190.9,1190.9,1188.8,1189.1,2320
20161201|2016-11-28 11:30,28,1189.1,1189.3,1187.5,1188.6,2211
20161201|2016-11-28 12:00,28,1188.7,1191.6,1188.5,1190.6,4219
20161201|2016-11-28 12:30,28,1190.6,1191,1189.6,1190.8,1067
20161201|2016-11-28 13:00,28,1191,1192.4,1190.9,1192.2,1436
20161201|2016-11-28 13:30,28,1192.1,1192.5,1191.5,1192,771
20161201|2016-11-28 14:00,28,1191.8,1192.7,1191,1191.1,898
20161201|2016-11-28 14:30,28,1191,1193.4,1190.7,1192.7,1165
20161201|2016-11-28 15:00,28,1192.8,1193,1191.9,1192.6,402
20161201|2016-11-28 15:30,28,1192.6,1193.2,1192.2,1193.2,382
20161201|2016-11-28 17:00,29,1193.2,1194.3,1192.8,1194.2,182
20161201|2016-11-28 17:30,29,1194.2,1194.8,1193.1,1194.3,304
20161201|2016-11-28 18:00,29,1194.1,1194.6,1192.8,1193.8,93
20161201|2016-11-28 18:30,29,1193.8,1194.1,1191.9,1192.1,128
20161201|2016-11-28 19:00,29,1192,1192,1189.8,1190.9,348
20161201|2016-11-28 19:30,29,1190.9,1193.6,1190.6,1192.8,282
20161201|2016-11-28 20:00,29,1192.7,1193.3,1192.5,1192.5,72
20161201|2016-11-28 20:30,29,1192.7,1193.2,1191.2,1191.9,102
20161201|2016-11-28 21:00,29,1191.8,1191.9,1188.6,1189,269
20161201|2016-11-28 21:30,29,1189.3,1189.9,1187.9,1189.4,185
20161201|2016-11-28 22:00,29,1189.4,1190.9,1188.8,1190.4,78
20161201|2016-11-28 22:30,29,1190.3,1191.2,1190.1,1190.8,61
20161201|2016-11-28 23:00,29,1190.8,1191.1,1189.6,1189.6,172
20161201|2016-11-28 23:30,29,1189.7,1190.6,1188.9,1190.1,141
20161201|2016-11-29 00:00,29,1190.1,1191.5,1189.8,1191.1,153
20161201|2016-11-29 00:30,29,1191,1191.6,1190.7,1191,414
20161201|2016-11-29 01:00,29,1191,1191.2,1188.5,1188.8,471
20161201|2016-11-29 01:30,29,1188.5,1191.4,1188,1190.9,281
20161201|2016-11-29 02:00,29,1190.9,1191.9,1189.3,1190,202
20161201|2016-11-29 02:30,29,1189.9,1189.9,1187.1,1187.6,184
20161201|2016-11-29 03:00,29,1187.6,1187.6,1184,1185.6,373
20161201|2016-11-29 03:30,29,1185.5,1187.1,1185.5,1186.1,91
20161201|2016-11-29 04:00,29,1185.6,1187.2,1185.1,1186,145
20161201|2016-11-29 04:30,29,1186,1187,1185.7,1186.8,61
20161201|2016-11-29 05:00,29,1186.7,1188.2,1186.3,1186.3,195
20161201|2016-11-29 05:30,29,1186.4,1186.6,1185.2,1185.4,37
20161201|2016-11-29 06:00,29,1185.2,1186.1,1182.9,1183.5,395
20161201|2016-11-29 06:30,29,1183.3,1184.2,1181.8,1183.3,534
20161201|2016-11-29 07:00,29,1183.4,1183.4,1181.1,1181.7,729
20161201|2016-11-29 07:30,29,1181.6,1181.8,1179.4,1180.4,1208
20161201|2016-11-29 08:00,29,1180,1182.6,1179.8,1181.5,693
20161201|2016-11-29 08:30,29,1181.3,1188.3,1180.7,1185.6,1824
20161201|2016-11-29 09:00,29,1185.2,1188.2,1184.1,1186.3,756
20161201|2016-11-29 09:30,29,1186.5,1188.4,1185.1,1185.5,644
20161201|2016-11-29 10:00,29,1186,1186,1183.5,1184.1,408
20161201|2016-11-29 10:30,29,1184,1186.7,1183.8,1186.6,330
20161201|2016-11-29 11:00,29,1187,1188.1,1186.3,1187.2,378
20161201|2016-11-29 11:30,29,1187.2,1187.7,1186.1,1186.1,204
20161201|2016-11-29 12:00,29,1185.8,1189.3,1185.7,1188,398
20161201|2016-11-29 12:30,29,1187.7,1188.3,1186.7,1188,111
20161201|2016-11-29 13:00,29,1188.2,1188.4,1186.8,1187.1,86
20161201|2016-11-29 13:30,29,1187.3,1188.3,1187.1,1187.9,83
20161201|2016-11-29 14:00,29,1187.8,1188.7,1187.4,1188.1,52
20161201|2016-11-29 14:30,29,1188,1188.6,1187,1187,58
20161201|2016-11-29 15:00,29,1186.7,1187.4,1186.3,1187.3,68
20161201|2016-11-29 15:30,29,1187.2,1187.3,1186.8,1187.1,107
20161201|2016-11-29 17:00,30,1187.1,1190.4,1187,1189.9,62
20161201|2016-11-29 17:30,30,1189.5,1189.5,1186.8,1186.8,21
20161201|2016-11-29 18:00,30,1187,1190.1,1187,1189.4,16
20161201|2016-11-29 18:30,30,1189.8,1189.8,1188.6,1188.9,14
20161201|2016-11-29 19:00,30,1188.8,1188.8,1188.2,1188.2,7
20161201|2016-11-29 19:30,30,1188.8,1192,1188.8,1192,30
20161201|2016-11-29 20:00,30,1192.2,1193.3,1191.3,1191.8,99
20161201|2016-11-29 20:30,30,1191.5,1191.5,1190.3,1190.3,15
20161201|2016-11-29 21:00,30,1190.2,1190.3,1187.4,1187.4,140
20161201|2016-11-29 21:30,30,1187.7,1188.3,1187.7,1188.2,15
20161201|2016-11-29 22:00,30,1188.7,1188.9,1186.8,1186.8,25
20161201|2016-11-29 22:30,30,1186.9,1187.2,1186.6,1187.1,8
20161201|2016-11-29 23:00,30,1188.3,1189,1188.3,1189,36
20161201|2016-11-29 23:30,30,1189.2,1189.3,1188.5,1188.5,4
20161201|2016-11-30 00:00,30,1187.2,1188,1186.7,1187.9,21
20161201|2016-11-30 00:30,30,1186.9,1186.9,1186.9,1186.9,2
20161201|2016-11-30 01:00,30,1187,1187.1,1187,1187.1,2
20161201|2016-11-30 01:30,30,1187.9,1188.3,1186.9,1187.2,5
20161201|2016-11-30 02:00,30,1187.2,1187.6,1185.4,1187.3,23
20161201|2016-11-30 02:30,30,1187.7,1188.4,1186.2,1186.2,5
20161201|2016-11-30 03:00,30,1186.8,1186.8,1184.4,1184.4,27
20161201|2016-11-30 03:30,30,1184.5,1185.2,1183.1,1184.2,51
20161201|2016-11-30 04:00,30,1184.4,1187.5,1184,1186.2,61
20161201|2016-11-30 04:30,30,1186,1186.7,1185.5,1186.7,29
20161201|2016-11-30 05:00,30,1185.8,1185.9,1185.2,1185.8,20
20161201|2016-11-30 05:30,30,1185.3,1185.4,1184.2,1184.2,22
20161201|2016-11-30 06:00,30,1184.6,1184.9,1181.8,1183.9,28
20161201|2016-11-30 06:30,30,1183.1,1183.3,1181.4,1181.5,74
20161201|2016-11-30 07:00,30,1180.7,1182.6,1178.2,1181.1,120
20161201|2016-11-30 07:30,30,1181.4,1185.5,1181.4,1183.7,39
20161201|2016-11-30 08:00,30,1183.4,1183.4,1177.9,1181.3,49
20161201|2016-11-30 08:30,30,1181.5,1181.7,1175,1176,86
20161201|2016-11-30 09:00,30,1176,1176.4,1173,1176.1,133
20161201|2016-11-30 09:30,30,1175.5,1177.7,1174.4,1176,94
20161201|2016-11-30 10:00,30,1174.6,1174.6,1167.9,1170.2,83
20161201|2016-11-30 10:30,30,1170.6,1172.9,1170.1,1172.2,121
20161201|2016-11-30 11:00,30,1172.5,1172.7,1171.1,1171.7,17
20161201|2016-11-30 11:30,30,1172.5,1173.8,1172.5,1173.7,22
20161201|2016-11-30 12:00,30,1171.8,1172,1170,1171.1,28
20161201|2016-11-30 12:30,30,1171.4,1174.4,1171.4,1174.4,32
20161201|2016-11-30 13:00,30,1173.7,1174.6,1172.1,1172.1,23
20161201|2016-11-30 13:30,30,1172.7,1173.6,1172.1,1172.1,16
20161201|2016-11-30 14:00,30,1172.3,1172.6,1171.4,1172,7
20161201|2016-11-30 14:30,30,1171.7,1171.8,1170.6,1171.2,10
20161201|2016-11-30 15:00,30,1172,1172,1172,1172,1
20161201|2016-11-30 15:30,30,1172,1172,1172,1172,1
20161201|2016-11-30 17:00,1,1172.7,1173.1,1172.5,1173.1,6
20161201|2016-11-30 17:30,1,1172.8,1172.8,1170.1,1170.1,24
20161201|2016-11-30 18:00,1,1171.1,1172.1,1171.1,1172.1,11
20161201|2016-11-30 18:30,1,1170.9,1170.9,1170.7,1170.7,6
20161201|2016-11-30 19:00,1,1170,1170,1161,1161.9,30
20161201|2016-11-30 19:30,1,1165.9,1166.5,1165,1165.8,23
20161201|2016-11-30 20:00,1,1165.6,1167.2,1165.6,1167.2,18
20161201|2016-11-30 20:30,1,1168,1168,1167.6,1167.6,6
20161201|2016-11-30 21:00,1,1168.5,1168.8,1167.9,1168.5,19
20161201|2016-11-30 21:30,1,1168.6,1168.6,1168.6,1168.6,6
20161201|2016-11-30 22:30,1,1169.4,1169.4,1169.4,1169.4,1
20161201|2016-11-30 23:00,1,1172,1173.6,1172,1173.6,4
20161201|2016-11-30 23:30,1,1174.3,1174.3,1172.9,1173.8,5
20161201|2016-12-01 00:00,1,1173.6,1174.4,1172.7,1174.4,6
20161201|2016-12-01 00:30,1,1174.4,1174.6,1173.7,1174.5,5
20161201|2016-12-01 01:00,1,1174.5,1174.5,1173.5,1173.5,19
20161201|2016-12-01 01:30,1,1173.9,1174.5,1173.5,1173.5,8
20161201|2016-12-01 02:00,1,1172.3,1172.3,1169,1169.2,11
20161201|2016-12-01 02:30,1,1169.8,1169.8,1169.8,1169.8,1
20161201|2016-12-01 03:00,1,1168.2,1168.9,1168.2,1168.9,4
20161201|2016-12-01 03:30,1,1167.1,1167.1,1166.3,1166.3,3
20161201|2016-12-01 04:00,1,1166.1,1167.1,1166.1,1167,11
20161201|2016-12-01 04:30,1,1167.2,1167.2,1166.7,1167.1,3
20161201|2016-12-01 05:30,1,1167.4,1167.4,1167.4,1167.4,1
20161201|2016-12-01 06:00,1,1166.6,1169.2,1166.6,1169,4
20161201|2016-12-01 06:30,1,1167.5,1168.2,1167.5,1168.1,18
20161201|2016-12-01 07:00,1,1167.3,1168.8,1167.3,1167.8,12
20161201|2016-12-01 07:30,1,1169.5,1170.9,1169.3,1170.9,4
20161201|2016-12-01 08:00,1,1169.9,1170.2,1165.1,1165.1,27
20161201|2016-12-01 08:30,1,1165.1,1166.4,1160,1161.3,120
20161201|2016-12-01 09:00,1,1160.3,1164.8,1160.3,1163.6,18
20161201|2016-12-01 09:30,1,1163.5,1168.1,1163.3,1168.1,10
20161201|2016-12-01 10:00,1,1167.3,1169.2,1166.7,1169.2,8
20161201|2016-12-01 10:30,1,1168.4,1168.4,1166.5,1166.5,179
20161201|2016-12-01 11:00,1,1167,1167,1165,1165,51
20161201|2016-12-01 11:30,1,1164.1,1165.5,1163.8,1165.5,15
20161201|2016-12-01 12:00,1,1165.5,1166.9,1165.4,1166.9,30
20161201|2016-12-01 12:30,1,1167.5,1168.9,1167.2,1168.9,15
20161201|2016-12-01 13:00,1,1171.4,1173.5,1169.8,1172.1,24
20161201|2016-12-01 13:30,1,1172.7,1173.3,1171.1,1171.1,27
20161201|2016-12-01 14:00,1,1171,1171.4,1170.5,1170.6,16
20161201|2016-12-01 14:30,1,1171.4,1171.4,1171,1171,2
20161201|2016-12-01 15:00,1,1170,1171.2,1170,1171.2,2
20161201|2016-12-01 15:30,1,1171.4,1171.4,1171.4,1171.4,1
20161201|2016-12-01 17:00,2,1172.3,1172.3,1172.2,1172.3,4
20161201|2016-12-01 18:30,2,1173.8,1174.2,1173.8,1174.2,2
20161201|2016-12-01 19:00,2,1173.7,1177.3,1173.7,1177.3,5
20161201|2016-12-01 19:30,2,1175.6,1175.6,1174.2,1174.3,14
20161201|2016-12-01 20:00,2,1174.7,1174.8,1174.7,1174.8,2
20161201|2016-12-01 20:30,2,1173.6,1173.6,1173.4,1173.5,6
20161201|2016-12-01 21:00,2,1174,1174,1172.7,1172.9,17
20161201|2016-12-01 21:30,2,1173.3,1174.1,1173.3,1174.1,12
20161201|2016-12-01 22:00,2,1175.2,1175.9,1174.9,1175.9,19
20161201|2016-12-01 22:30,2,1174.5,1174.5,1174.5,1174.5,1
20161201|2016-12-01 23:00,2,1174,1174,1174,1174,3
20161201|2016-12-01 23:30,2,1174.7,1174.7,1174.7,1174.7,1
20161201|2016-12-02 01:00,2,1173.3,1173.5,1172.8,1172.8,4
20161201|2016-12-02 02:00,2,1174.2,1174.3,1174.2,1174.2,8
20161201|2016-12-02 03:00,2,1175.3,1176.1,1175.3,1176.1,2
20161201|2016-12-02 03:30,2,1175.5,1175.7,1175.5,1175.7,15
20161201|2016-12-02 04:00,2,1173.6,1173.6,1171.3,1171.7,38
20161201|2016-12-02 04:30,2,1170.5,1170.5,1170.5,1170.5,2
20161201|2016-12-02 05:00,2,1170.4,1170.8,1169.1,1169.9,13
20161201|2016-12-02 05:30,2,1169.3,1169.9,1169.3,1169.9,2
20161201|2016-12-02 06:00,2,1171.7,1171.8,1170.7,1171.3,34
20161201|2016-12-02 06:30,2,1171.5,1171.5,1171.5,1171.5,1
20161201|2016-12-02 07:00,2,1171.6,1173.1,1171.5,1171.7,34
20161201|2016-12-02 07:30,2,1174,1174.5,1166.4,1168.8,98
20161201|2016-12-02 08:00,2,1171,1173.8,1171,1173.4,9
20161201|2016-12-02 08:30,2,1174.5,1174.6,1172.4,1174.1,42
20161201|2016-12-02 09:00,2,1173.8,1176.6,1172.9,1174.7,112
20161201|2016-12-02 09:30,2,1174.7,1176,1174,1174,30
20161201|2016-12-02 10:00,2,1175.4,1175.4,1173,1173,14
20161201|2016-12-02 10:30,2,1172.9,1174.5,1172.7,1174.5,9
20161201|2016-12-02 11:00,2,1174.9,1176,1174.9,1175.9,10
20161201|2016-12-02 11:30,2,1175.9,1175.9,1175,1175,5
20161201|2016-12-02 12:00,2,1175.4,1175.4,1175,1175,11
20161201|2016-12-02 12:30,2,1174.4,1174.4,1173.8,1173.8,7
20161201|2016-12-02 13:00,2,1174.2,1174.2,1172.5,1173.3,7
20161201|2016-12-02 13:30,2,1172.7,1173.1,1172.7,1173.1,4
20161201|2016-12-02 14:00,2,1173.6,1173.6,1173.5,1173.5,2
20161201|2016-12-02 14:30,2,1172.8,1174.5,1172.8,1174.5,5
20161201|2016-12-02 15:30,2,1175.7,1175.7,1175.7,1175.7,1
20161201|2016-12-04 17:00,5,1186.7,1186.7,1185.7,1185.8,6
20161201|2016-12-04 17:30,5,1183.3,1183.3,1178.4,1178.4,8
20161201|2016-12-04 18:00,5,1177.6,1178.2,1177.6,1178.2,15
20161201|2016-12-04 19:00,5,1174.6,1174.6,1174.5,1174.5,2
20161201|2016-12-04 19:30,5,1173.5,1173.5,1172.8,1172.8,6
20161201|2016-12-04 20:00,5,1170.9,1171.8,1170.9,1171.8,2
20161201|2016-12-04 21:00,5,1174.6,1174.6,1174.6,1174.6,2
20161201|2016-12-04 21:30,5,1176.7,1176.7,1176.7,1176.7,1
20161201|2016-12-04 22:30,5,1175,1175,1175,1175,1
20161201|2016-12-04 23:00,5,1175.4,1175.4,1175.1,1175.1,2
20161201|2016-12-05 00:30,5,1175.2,1175.2,1174,1174,2
20161201|2016-12-05 01:00,5,1172.6,1172.6,1171.7,1171.7,2
20161201|2016-12-05 01:30,5,1172.3,1172.3,1172.2,1172.2,2
20161201|2016-12-05 02:00,5,1170.1,1170.1,1166.9,1166.9,5
20161201|2016-12-05 02:30,5,1166.6,1166.6,1162,1162,10
20161201|2016-12-05 03:00,5,1163.9,1164,1163.9,1163.9,3
20161201|2016-12-05 03:30,5,1165.5,1165.6,1164.6,1164.6,64
20161201|2016-12-05 04:00,5,1164.4,1164.5,1163.1,1163.1,22
20161201|2016-12-05 05:00,5,1165.2,1165.4,1165.2,1165.4,2
20161201|2016-12-05 05:30,5,1165.5,1165.6,1164.8,1164.8,8
20161201|2016-12-05 06:00,5,1166.1,1166.1,1166.1,1166.1,4
20161201|2016-12-05 06:30,5,1167,1167,1166.7,1166.7,5
20161201|2016-12-05 07:00,5,1167.4,1167.4,1166.7,1166.8,5
20161201|2016-12-05 07:30,5,1165.8,1165.9,1163.6,1164.4,33
20161201|2016-12-05 08:00,5,1166.2,1166.4,1166.2,1166.3,3
20161201|2016-12-05 08:30,5,1164.2,1164.7,1162.6,1162.6,17
20161201|2016-12-05 09:00,5,1162.7,1162.7,1157,1158.4,34
20161201|2016-12-05 09:30,5,1161.7,1161.7,1160.8,1160.8,6
20161201|2016-12-05 10:00,5,1162.2,1162.2,1162.2,1162.2,1
20161201|2016-12-05 10:30,5,1165.4,1166.3,1165.2,1166.3,5
20161201|2016-12-05 11:00,5,1165.9,1165.9,1165.9,1165.9,3
20161201|2016-12-05 11:30,5,1167.6,1173.7,1167.4,1173.7,15
20161201|2016-12-05 12:00,5,1174.2,1175,1172.8,1174.3,5
20161201|2016-12-05 12:30,5,1171.7,1171.7,1170.7,1171.7,5
20161201|2016-12-05 13:00,5,1171.8,1172.3,1171.8,1172.1,4
20161201|2016-12-05 13:30,5,1171,1171,1171,1171,1
20161201|2016-12-05 14:00,5,1169.6,1169.8,1169.6,1169.8,2
20161201|2016-12-05 14:30,5,1168.6,1168.6,1168.6,1168.6,1
20161201|2016-12-05 15:00,5,1169.4,1169.5,1169.4,1169.5,2
20161201|2016-12-05 17:00,6,1170.9,1170.9,1169.7,1169.7,5
20161201|2016-12-05 19:00,6,1172,1173,1172,1172.5,3
20161201|2016-12-05 20:30,6,1172.8,1172.8,1172.8,1172.8,1
20161201|2016-12-05 21:00,6,1173,1173,1173,1173,1
20161201|2016-12-05 21:30,6,1172.7,1172.7,1172.7,1172.7,1
20161201|2016-12-05 23:30,6,1171.7,1171.7,1170.8,1170.8,4
20161201|2016-12-06 01:00,6,1168.9,1171.4,1168.9,1171.4,2
20161201|2016-12-06 02:00,6,1172.2,1172.3,1172.2,1172.3,10
20161201|2016-12-06 02:30,6,1171.7,1171.7,1171.7,1171.7,1
20161201|2016-12-06 03:00,6,1171.7,1171.7,1171.3,1171.3,34
20161201|2016-12-06 05:00,6,1170.6,1170.6,1170.6,1170.6,1
20161201|2016-12-06 05:30,6,1169.1,1169.1,1169.1,1169.1,3
20161201|2016-12-06 06:00,6,1171.3,1171.3,1171.2,1171.2,168
20161201|2016-12-06 06:30,6,1172.7,1172.9,1172.2,1172.2,4
20161201|2016-12-06 07:00,6,1171.8,1171.9,1170.5,1170.5,10
20161201|2016-12-06 07:30,6,1172,1172.2,1170.4,1170.4,21
20161201|2016-12-06 08:00,6,1170.5,1170.5,1170.5,1170.5,1
20161201|2016-12-06 08:30,6,1171.3,1174.5,1171.3,1173,41
20161201|2016-12-06 09:00,6,1171.2,1171.4,1171.2,1171.4,6
20161201|2016-12-06 09:30,6,1173.4,1173.4,1170.8,1170.8,8
20161201|2016-12-06 10:00,6,1170.2,1170.5,1170.2,1170.5,21
20161201|2016-12-06 11:00,6,1168.7,1168.7,1167.1,1167.1,3
20161201|2016-12-06 11:30,6,1167.6,1167.6,1167.6,1167.6,3
20161201|2016-12-06 12:00,6,1167.6,1167.6,1167.6,1167.6,1
20161201|2016-12-06 12:30,6,1167.5,1167.5,1167.5,1167.5,1
20161201|2016-12-06 13:00,6,1167.6,1168.2,1167.6,1168.2,2
20161201|2016-12-06 13:30,6,1167.6,1167.6,1167.6,1167.6,1
20161201|2016-12-06 14:00,6,1168.2,1168.2,1167.3,1167.3,4
20161201|2016-12-06 14:30,6,1167.7,1167.7,1167.7,1167.7,1
20161201|2016-12-06 18:30,7,1167.7,1167.7,1167.7,1167.7,6
20161201|2016-12-06 20:00,7,1168,1168,1168,1168,1
20161201|2016-12-06 20:30,7,1168.7,1169,1168.7,1169,2
20161201|2016-12-06 22:00,7,1168.1,1168.1,1168.1,1168.1,1
20161201|2016-12-06 23:00,7,1167,1167,1167,1167,9
20161201|2016-12-06 23:30,7,1166.6,1166.6,1166.4,1166.4,3
20161201|2016-12-07 05:00,7,1170.5,1170.5,1170.5,1170.5,6
20161201|2016-12-07 05:30,7,1172.5,1172.5,1172.5,1172.5,1
20161201|2016-12-07 06:30,7,1173.2,1173.6,1173.2,1173.6,14
20161201|2016-12-07 07:30,7,1171,1171.3,1171,1171.3,3
20161201|2016-12-07 08:00,7,1177.1,1177.1,1177.1,1177.1,1
20161201|2016-12-07 08:30,7,1178.2,1178.5,1178.2,1178.5,3
20161201|2016-12-07 09:00,7,1177.2,1178.1,1177.2,1178.1,10
20161201|2016-12-07 09:30,7,1176.1,1177.2,1176.1,1177.2,2
20161201|2016-12-07 10:00,7,1176.7,1176.7,1175.8,1176.4,3
20161201|2016-12-07 10:30,7,1176.5,1177.4,1176.5,1177.4,4
20161201|2016-12-07 11:00,7,1176.4,1176.4,1175.9,1175.9,3
20161201|2016-12-07 11:30,7,1176.1,1176.1,1174.3,1174.3,2
20161201|2016-12-07 12:30,7,1175,1175,1175,1175,1
20161201|2016-12-07 14:00,7,1174.5,1174.6,1173.5,1174.1,36
20161201|2016-12-07 14:30,7,1172.5,1172.5,1171.9,1171.9,10
20161201|2016-12-07 15:00,7,1172,1172,1172,1172,4
20161201|2016-12-07 15:30,7,1172.6,1172.6,1172.6,1172.6,1
20161201|2016-12-07 18:30,8,1173.8,1173.8,1173.8,1173.8,1
20161201|2016-12-07 19:00,8,1174.8,1174.8,1174.8,1174.8,2
20161201|2016-12-07 19:30,8,1175.3,1175.3,1175.3,1175.3,1
20161201|2016-12-07 21:30,8,1177.1,1177.8,1177.1,1177.8,8
20161201|2016-12-07 23:30,8,1177.4,1177.4,1177.4,1177.4,1
20161201|2016-12-08 00:00,8,1176.4,1176.4,1176.4,1176.4,2
20161201|2016-12-08 02:30,8,1175.9,1176,1175.9,1176,2
20161201|2016-12-08 03:00,8,1175.3,1175.3,1175.3,1175.3,1
20161201|2016-12-08 06:30,8,1177.5,1177.5,1172.1,1172.1,4
20161201|2016-12-08 07:00,8,1174.1,1174.1,1170.7,1170.7,3
20161201|2016-12-08 07:30,8,1171.1,1171.8,1169.1,1171.7,72
20161201|2016-12-08 08:00,8,1172.3,1172.4,1172,1172.4,20
20161201|2016-12-08 09:00,8,1169.4,1170.6,1169.4,1169.9,7
20161201|2016-12-08 10:30,8,1170,1170,1170,1170,1
20161201|2016-12-08 11:00,8,1170.4,1170.4,1170.4,1170.4,2
20161201|2016-12-08 11:30,8,1169.9,1170.1,1169.9,1170.1,3
20161201|2016-12-08 12:00,8,1170.9,1170.9,1170.7,1170.7,2
20161201|2016-12-08 14:00,8,1170.3,1170.3,1170.3,1170.3,2
20161201|2016-12-08 14:30,8,1169.7,1169.7,1169.5,1169.5,3
20161201|2016-12-08 15:00,8,1170.3,1170.6,1170.3,1170.6,2
20161201|2016-12-08 18:30,9,1166.6,1166.6,1166.6,1166.6,4
20161201|2016-12-08 19:00,9,1167.7,1167.7,1167.7,1167.7,1
20161201|2016-12-08 19:30,9,1165.1,1165.1,1165.1,1165.1,2
20161201|2016-12-08 20:00,9,1165.4,1165.8,1165.4,1165.8,2
20161201|2016-12-08 20:30,9,1166.8,1167.1,1166.8,1167.1,2
20161201|2016-12-08 21:30,9,1166.4,1166.4,1166.4,1166.4,1
20161201|2016-12-08 22:30,9,1166.3,1166.3,1166.3,1166.3,1
20161201|2016-12-08 23:30,9,1167,1167.3,1167,1167.1,4
20161201|2016-12-09 01:00,9,1168.5,1168.8,1168.5,1168.8,6
20161201|2016-12-09 01:30,9,1168.7,1168.7,1168.7,1168.7,1
20161201|2016-12-09 02:30,9,1168.4,1168.4,1168.4,1168.4,2
20161201|2016-12-09 04:30,9,1168.1,1168.1,1168.1,1168.1,1
20161201|2016-12-09 05:00,9,1167.7,1167.9,1167.7,1167.9,2
20161201|2016-12-09 05:30,9,1167.2,1167.2,1164.2,1164.2,2
20161201|2016-12-09 06:00,9,1163.8,1163.8,1163.8,1163.8,1
20161201|2016-12-09 06:30,9,1163.4,1163.4,1163.4,1163.4,1
20161201|2016-12-09 07:00,9,1162,1166.8,1162,1166.8,11
20161201|2016-12-09 07:30,9,1167.6,1167.6,1167.6,1167.6,1
20161201|2016-12-09 08:00,9,1164.9,1165.5,1164.9,1165.5,3
20161201|2016-12-09 08:30,9,1165,1165,1163.2,1163.2,2
20161201|2016-12-09 09:00,9,1160.7,1160.7,1160.7,1160.7,2
20161201|2016-12-09 10:30,9,1161,1161.9,1160.4,1160.6,5
20161201|2016-12-09 11:00,9,1160.4,1160.4,1157.3,1157.8,18
20161201|2016-12-09 12:30,9,1159.5,1159.8,1159.5,1159.8,4
20161201|2016-12-09 13:00,9,1159.7,1159.7,1159,1159,3
20161201|2016-12-09 13:30,9,1157.4,1158.7,1156,1158.7,33
20161201|2016-12-09 14:30,9,1157.9,1157.9,1157.8,1157.8,3
20161201|2016-12-09 15:30,9,1158.4,1158.4,1158.4,1158.4,1
20161201|2016-12-11 17:00,12,1158.3,1158.3,1158.3,1158.3,1
20161201|2016-12-11 18:00,12,1155,1155,1155,1155,1
20161201|2016-12-11 18:30,12,1155.3,1155.3,1154,1154.3,14
20161201|2016-12-11 19:00,12,1155.2,1155.2,1155.2,1155.2,1
20161201|2016-12-11 20:00,12,1156.8,1156.8,1156.8,1156.8,1
20161201|2016-12-11 23:30,12,1156.7,1156.8,1156.7,1156.8,2
20161201|2016-12-12 00:00,12,1157.1,1157.1,1157.1,1157.1,1
20161201|2016-12-12 00:30,12,1157.3,1157.3,1157.3,1157.3,1
20161201|2016-12-12 01:00,12,1156.8,1156.8,1156.8,1156.8,3
20161201|2016-12-12 02:00,12,1153,1153,1153,1153,1
20161201|2016-12-12 04:30,12,1153.1,1153.2,1153.1,1153.2,2
20161201|2016-12-12 07:00,12,1154.6,1154.6,1154.5,1154.5,16
20161201|2016-12-12 07:30,12,1158,1158,1157.8,1157.8,2
20161201|2016-12-12 08:30,12,1159,1159,1158.9,1158.9,6
20161201|2016-12-12 09:00,12,1158.6,1158.6,1158.6,1158.6,1
20161201|2016-12-12 09:30,12,1161.2,1161.2,1160.7,1160.7,2
20161201|2016-12-12 10:00,12,1159.1,1159.2,1159.1,1159.2,2
20161201|2016-12-12 10:30,12,1160.5,1161.1,1160.5,1161.1,8
20161201|2016-12-12 11:00,12,1162,1162.8,1162,1162.8,2
20161201|2016-12-12 11:30,12,1163.7,1163.9,1163.6,1163.6,9
20161201|2016-12-12 14:00,12,1162.2,1162.2,1162.2,1162.2,1
20161201|2016-12-12 19:00,13,1163.5,1164,1163.5,1164,12
20161201|2016-12-12 21:00,13,1162.6,1162.6,1162.6,1162.6,1
20161201|2016-12-12 23:30,13,1161.1,1161.1,1160.7,1161,3
20161201|2016-12-13 00:30,13,1160.8,1160.8,1160.8,1160.8,1
20161201|2016-12-13 01:00,13,1160.8,1160.9,1160.8,1160.9,2
20161201|2016-12-13 02:00,13,1159.2,1159.2,1159.2,1159.2,5
20161201|2016-12-13 04:00,13,1157.4,1157.4,1157.3,1157.3,16
20161201|2016-12-13 07:00,13,1158.8,1158.8,1158.8,1158.8,1
20161201|2016-12-13 07:30,13,1162.5,1162.6,1162.5,1162.6,3
20161201|2016-12-13 08:00,13,1162,1162,1160.4,1160.4,5
20161201|2016-12-13 08:30,13,1160.9,1160.9,1158.7,1158.7,5
20161201|2016-12-13 09:00,13,1157,1157,1156.6,1156.6,4
20161201|2016-12-13 09:30,13,1156.6,1156.6,1156.6,1156.6,1
20161201|2016-12-13 10:00,13,1157.8,1157.8,1157.8,1157.8,1
20161201|2016-12-13 10:30,13,1158.8,1158.8,1155.8,1155.8,2
20161201|2016-12-13 11:30,13,1156.2,1156.2,1156.2,1156.2,1
20161201|2016-12-13 12:00,13,1157.9,1157.9,1157.9,1157.9,1
20161201|2016-12-13 12:30,13,1156.2,1156.2,1156.2,1156.2,1
20161201|2016-12-13 13:00,13,1155.4,1155.5,1155.4,1155.5,2
20161201|2016-12-13 13:30,13,1155.7,1155.7,1155.6,1155.6,3
20161201|2016-12-13 14:00,13,1158,1158,1157.9,1157.9,2
20161201|2016-12-13 14:30,13,1158.3,1158.3,1158.3,1158.3,1
20161201|2016-12-13 20:30,14,1159.8,1159.8,1159.8,1159.8,3
20161201|2016-12-13 22:00,14,1160,1160,1160,1160,5
20161201|2016-12-13 22:30,14,1159.4,1159.4,1159.4,1159.4,1
20161201|2016-12-14 00:30,14,1162,1162,1161.7,1161.7,2
20161201|2016-12-14 01:00,14,1162,1162,1162,1162,1
20161201|2016-12-14 02:00,14,1162.7,1162.7,1162.7,1162.7,1
20161201|2016-12-14 02:30,14,1161.6,1162.2,1161.6,1162.2,2
20161201|2016-12-14 05:00,14,1162.2,1162.3,1161.9,1161.9,5
20161201|2016-12-14 07:30,14,1160.1,1160.7,1160.1,1160.7,7
20161201|2016-12-14 08:30,14,1163.6,1164,1162.8,1162.8,8
20161201|2016-12-14 09:00,14,1162.8,1162.8,1162.8,1162.8,2
20161201|2016-12-14 10:30,14,1162.8,1163.3,1162.8,1163.3,3
20161201|2016-12-14 11:30,14,1162.9,1162.9,1162.9,1162.9,1
20161201|2016-12-14 13:00,14,1156.3,1156.3,1149.7,1151.5,16
20161201|2016-12-14 13:30,14,1151.4,1151.4,1150.8,1150.8,8
20161201|2016-12-14 14:00,14,1144,1146.1,1144,1146.1,2
20161201|2016-12-14 15:00,14,1142.2,1142.2,1142,1142,2
20161201|2016-12-14 15:30,14,1142.4,1142.4,1142.4,1142.4,1
20161201|2016-12-14 18:00,15,1139.8,1139.8,1138.8,1138.8,3
20161201|2016-12-14 18:30,15,1134.6,1136.4,1134.6,1136.4,4
20161201|2016-12-14 22:00,15,1143.3,1143.3,1143.3,1143.3,3
20161201|2016-12-14 23:30,15,1141,1141,1141,1141,1
20161201|2016-12-15 00:30,15,1140.4,1140.4,1140.4,1140.4,1
20161201|2016-12-15 01:30,15,1137.5,1137.5,1137,1137,4
20161201|2016-12-15 02:00,15,1136,1136,1135.6,1135.6,7
20161201|2016-12-15 03:00,15,1136.5,1136.5,1136.5,1136.5,1
20161201|2016-12-15 05:00,15,1130.1,1130.1,1129.7,1129.7,35
20161201|2016-12-15 06:00,15,1130.8,1130.8,1130.8,1130.8,3
20161201|2016-12-15 06:30,15,1130.8,1130.8,1128.4,1128.8,7
20161201|2016-12-15 07:00,15,1127.9,1128,1126.9,1128,8
20161201|2016-12-15 07:30,15,1129.6,1130.7,1129.6,1130.7,50
20161201|2016-12-15 08:00,15,1130.8,1130.8,1130.8,1130.8,1
20161201|2016-12-15 08:30,15,1129.4,1129.6,1129.4,1129.6,3
20161201|2016-12-15 09:00,15,1127.7,1127.7,1127.7,1127.7,10
20161201|2016-12-15 10:00,15,1125.1,1125.1,1125.1,1125.1,1
20161201|2016-12-15 10:30,15,1125.2,1125.2,1123.9,1123.9,2
20161201|2016-12-15 11:30,15,1127.8,1127.8,1127.8,1127.8,1
20161201|2016-12-15 12:00,15,1128.5,1128.5,1128.5,1128.5,1
20161201|2016-12-15 12:30,15,1127.9,1130.9,1127.8,1130.9,3
20161201|2016-12-15 18:00,16,1126.9,1126.9,1126.9,1126.9,1
20161201|2016-12-16 02:00,16,1133.8,1133.8,1133.7,1133.7,6
20161201|2016-12-16 04:30,16,1135,1135,1134.3,1134.3,8
20161201|2016-12-16 07:30,16,1134.5,1134.5,1134.5,1134.5,1
20161201|2016-12-16 08:30,16,1131,1131.4,1131,1131.4,50
20161201|2016-12-16 09:00,16,1131.7,1131.7,1131.7,1131.7,2
20161201|2016-12-16 10:30,16,1140.9,1140.9,1140.7,1140.7,2
20161201|2016-12-16 11:00,16,1139.4,1139.4,1139.4,1139.4,3
20161201|2016-12-16 12:00,16,1138,1138,1137.9,1137.9,3
20161201|2016-12-16 14:00,16,1134.2,1134.2,1134.2,1134.2,1
20161201|2016-12-16 14:30,16,1133.2,1133.2,1133.2,1133.2,1
20161201|2016-12-19 00:00,19,1139.4,1139.5,1139.3,1139.3,3
20161201|2016-12-19 08:00,19,1138.1,1139.3,1138.1,1139.3,5
20161201|2016-12-19 08:30,19,1139,1139,1139,1139,1
20161201|2016-12-19 09:00,19,1138.6,1138.6,1138.6,1138.6,1
20161201|2016-12-19 11:00,19,1139.6,1139.6,1139.6,1139.6,5
20161201|2016-12-19 12:00,19,1139.8,1140.7,1139.8,1140.7,80
20161201|2016-12-19 13:30,19,1137.9,1137.9,1137.9,1137.9,2
20161201|2016-12-20 04:30,20,1133.5,1133.5,1133.5,1133.5,1
20161201|2016-12-20 06:30,20,1129.3,1129.3,1128.5,1129.2,12
20161201|2016-12-20 07:30,20,1130.1,1130.1,1130.1,1130.1,1
20161201|2016-12-20 08:30,20,1126.5,1126.5,1126.5,1126.5,1
20161201|2016-12-20 09:00,20,1128.1,1128.1,1128.1,1128.1,1
20161201|2016-12-20 10:00,20,1127.7,1127.7,1127.7,1127.7,1
20161201|2016-12-20 11:00,20,1130.5,1130.5,1130.5,1130.5,1
20161201|2016-12-20 11:30,20,1131.3,1131.4,1131.3,1131.4,2
20161201|2016-12-20 12:00,20,1131.8,1131.8,1131.7,1131.7,15
20161201|2016-12-20 13:00,20,1131.8,1131.8,1131.8,1131.8,1
20161201|2016-12-20 13:30,20,1131.8,1131.8,1131.8,1131.8,1
20161201|2016-12-20 15:00,20,1131.3,1131.3,1131.3,1131.3,1
20161201|2016-12-21 01:00,21,1136.1,1136.1,1136.1,1136.1,2
20161201|2016-12-21 06:00,21,1135.6,1135.6,1135.2,1135.2,10
20161201|2016-12-21 08:30,21,1135.8,1135.8,1135.8,1135.8,2
20161201|2016-12-21 10:30,21,1130,1130,1130,1130,1
20161201|2016-12-21 15:30,21,1130.9,1130.9,1130.9,1130.9,1
20161201|2016-12-21 20:00,22,1131.2,1131.2,1131.2,1131.2,1
20161201|2016-12-22 07:30,22,1128.3,1128.3,1128.3,1128.3,1
20161201|2016-12-22 08:00,22,1129.4,1129.4,1129.4,1129.4,1
20161201|2016-12-22 08:30,22,1129.2,1132.8,1129.2,1132.8,3
20161201|2016-12-22 09:00,22,1132.2,1132.7,1132.2,1132.7,5
20161201|2016-12-22 10:30,22,1130.6,1130.6,1130.6,1130.6,1
20161201|2016-12-22 14:30,22,1128.5,1128.5,1128.5,1128.5,2
20161201|2016-12-22 23:30,23,1130.9,1130.9,1130.9,1130.9,1
20161201|2016-12-23 07:00,23,1130.3,1130.3,1130.3,1130.3,2
20161201|2016-12-23 07:30,23,1130.7,1130.7,1130.5,1130.5,2
20161201|2016-12-23 08:30,23,1131.7,1131.7,1131.7,1131.7,2
20161201|2016-12-23 09:30,23,1132,1132,1132,1132,2
20161201|2016-12-23 10:00,23,1132.8,1132.8,1132.8,1132.8,1
20161201|2016-12-26 20:00,27,1134.3,1134.3,1134.3,1134.3,1
20161201|2016-12-26 21:00,27,1137.4,1137.4,1137.4,1137.4,1
20161201|2016-12-27 05:30,27,1142.2,1142.2,1142,1142.1,6
20161201|2016-12-27 08:00,27,1139.6,1139.6,1139.6,1139.6,1
20161201|2016-12-27 08:30,27,1139,1139.6,1138.9,1139.6,49
20161201|2016-12-27 09:30,27,1138.1,1138.1,1138.1,1138.1,2
20161201|2016-12-27 12:00,27,1137.4,1137.4,1137.4,1137.4,1
20161201|2016-12-27 20:30,28,1141.2,1141.2,1141.2,1141.2,1
20161201|2016-12-28 10:00,28,1138,1138.1,1138,1138.1,7
20170101|2016-10-31 02:30,31,1277.9,1277.9,1277.9,1277.9,5
20170101|2016-10-31 08:00,31,1275,1277,1275,1277,2
20170101|2016-10-31 10:00,31,1276.6,1276.6,1276.3,1276.3,2
20170101|2016-10-31 11:00,31,1276.3,1276.3,1276.3,1276.3,1
20170101|2016-10-31 11:30,31,1276,1276,1276,1276,1
20170101|2016-10-31 13:30,31,1278.1,1278.1,1278.1,1278.1,1
20170101|2016-10-31 14:30,31,1280,1280,1280,1280,5
20170101|2016-10-31 15:00,31,1281,1281,1281,1281,1
20170101|2016-10-31 19:30,1,1279.8,1279.8,1279.8,1279.8,1
20170101|2016-10-31 20:30,1,1279.5,1279.5,1279.1,1279.1,2
20170101|2016-10-31 21:30,1,1279.8,1279.8,1279.8,1279.8,1
20170101|2016-10-31 23:00,1,1279.2,1279.2,1279.2,1279.2,2
20170101|2016-11-01 00:00,1,1279.7,1279.7,1279.7,1279.7,2
20170101|2016-11-01 02:30,1,1282.5,1282.5,1282.5,1282.5,1
20170101|2016-11-01 03:30,1,1282.5,1282.5,1282.5,1282.5,1
20170101|2016-11-01 04:00,1,1282.3,1284.5,1282.2,1284.5,7
20170101|2016-11-01 04:30,1,1285.8,1285.8,1285.8,1285.8,1
20170101|2016-11-01 05:00,1,1286.4,1286.4,1286.4,1286.4,1
20170101|2016-11-01 05:30,1,1287,1287,1287,1287,5
20170101|2016-11-01 06:00,1,1287.5,1288.1,1287.5,1288.1,2
20170101|2016-11-01 07:30,1,1290,1290,1290,1290,1
20170101|2016-11-01 08:30,1,1292.2,1292.2,1292.2,1292.2,1
20170101|2016-11-01 09:00,1,1289.3,1290.1,1289,1289,16
20170101|2016-11-01 10:30,1,1289.4,1289.4,1289.4,1289.4,1
20170101|2016-11-01 12:00,1,1292.3,1292.3,1291.1,1291.1,3
20170101|2016-11-01 13:00,1,1292.6,1293.9,1292.6,1293.9,2
20170101|2016-11-01 13:30,1,1292.8,1292.8,1292.8,1292.8,1
20170101|2016-11-01 14:00,1,1293.8,1293.8,1293.8,1293.8,2
20170101|2016-11-02 00:00,2,1295.7,1295.7,1295.7,1295.7,1
20170101|2016-11-02 02:00,2,1296,1296,1296,1296,1
20170101|2016-11-02 03:00,2,1299,1299.2,1299,1299.2,2
20170101|2016-11-02 03:30,2,1300.1,1300.1,1300,1300,2
20170101|2016-11-02 06:00,2,1298,1298,1298,1298,3
20170101|2016-11-02 07:00,2,1300,1302.2,1300,1302.2,5
20170101|2016-11-02 07:30,2,1301.6,1301.6,1300.5,1300.5,3
20170101|2016-11-02 08:00,2,1300.1,1300.1,1300.1,1300.1,1
20170101|2016-11-02 08:30,2,1301.7,1304.7,1301.7,1304.7,31
20170101|2016-11-02 09:00,2,1305.5,1307.8,1305.5,1306.7,15
20170101|2016-11-02 09:30,2,1305,1305,1304.7,1304.7,2
20170101|2016-11-02 10:00,2,1306.4,1307.2,1306.4,1307.2,12
20170101|2016-11-02 10:30,2,1307.7,1307.7,1306,1306,4
20170101|2016-11-02 11:00,2,1307.7,1308.7,1307.5,1308.2,4
20170101|2016-11-02 11:30,2,1308.2,1308.8,1308,1308,103
20170101|2016-11-02 12:00,2,1308,1310.7,1308,1310.7,2
20170101|2016-11-02 13:00,2,1310.5,1310.5,1306.8,1306.8,3
20170101|2016-11-02 13:30,2,1305.3,1305.3,1305.3,1305.3,2
20170101|2016-11-02 14:00,2,1304.2,1304.2,1300.7,1300.7,4
20170101|2016-11-02 17:30,3,1300.8,1300.9,1300.8,1300.9,3
20170101|2016-11-02 22:00,3,1304,1304,1303.8,1303.8,3
20170101|2016-11-02 22:30,3,1308.2,1308.2,1307.8,1307.8,2
20170101|2016-11-02 23:00,3,1309,1309,1308.9,1308.9,3
20170101|2016-11-03 00:30,3,1304.6,1304.6,1304.6,1304.6,1
20170101|2016-11-03 05:00,3,1295.6,1295.6,1295.6,1295.6,16
20170101|2016-11-03 06:00,3,1295,1295,1292.4,1292.4,2
20170101|2016-11-03 07:00,3,1291.7,1293.7,1291.7,1293.7,9
20170101|2016-11-03 08:30,3,1297,1298.5,1297,1298.5,16
20170101|2016-11-03 09:00,3,1298.7,1299.4,1298.7,1299,10
20170101|2016-11-03 09:30,3,1299.7,1302,1299.7,1302,3
20170101|2016-11-03 10:00,3,1301.4,1302.7,1301.4,1302.7,4
20170101|2016-11-03 10:30,3,1302.6,1302.6,1302.6,1302.6,2
20170101|2016-11-03 12:00,3,1303.9,1304.1,1303.9,1304.1,5
20170101|2016-11-03 12:30,3,1304.6,1304.6,1303.8,1303.8,3
20170101|2016-11-03 14:30,3,1306,1306.3,1306,1306.3,4
20170101|2016-11-03 15:00,3,1306,1306.2,1306,1306.2,4
20170101|2016-11-04 00:30,4,1299.9,1299.9,1299.9,1299.9,1
20170101|2016-11-04 02:00,4,1300.6,1300.6,1299.8,1299.8,2
20170101|2016-11-04 03:00,4,1303.1,1303.1,1303.1,1303.1,5
20170101|2016-11-04 04:00,4,1302.8,1302.8,1302.8,1302.8,1
20170101|2016-11-04 07:30,4,1308,1309,1298.8,1298.8,9
20170101|2016-11-04 08:30,4,1305.7,1308.7,1305.7,1308.7,8
20170101|2016-11-04 09:30,4,1306.1,1306.1,1304.6,1305.6,17
20170101|2016-11-04 14:00,4,1306.5,1306.5,1306.5,1306.5,2
20170101|2016-11-06 18:00,7,1293,1293,1293,1293,1
20170101|2016-11-06 18:30,7,1294.2,1294.2,1294.2,1294.2,1
20170101|2016-11-06 21:00,7,1294.2,1294.2,1294.2,1294.2,1
20170101|2016-11-06 21:30,7,1294.7,1294.7,1294.7,1294.7,1
20170101|2016-11-06 23:00,7,1291.7,1291.7,1291.6,1291.6,8
20170101|2016-11-07 02:00,7,1289.4,1289.7,1289.4,1289.7,7
20170101|2016-11-07 03:00,7,1287,1287.7,1287,1287.6,8
20170101|2016-11-07 04:00,7,1288.6,1290,1288.6,1290,5
20170101|2016-11-07 04:30,7,1290.5,1290.5,1290.5,1290.5,2
20170101|2016-11-07 05:00,7,1290.7,1290.7,1290.7,1290.7,2
20170101|2016-11-07 06:00,7,1290.7,1290.7,1290.7,1290.7,1
20170101|2016-11-07 06:30,7,1290.2,1290.2,1290.2,1290.2,1
20170101|2016-11-07 09:00,7,1283.2,1284.3,1283.2,1284.3,2
20170101|2016-11-07 09:30,7,1284,1284,1284,1284,1
20170101|2016-11-07 10:00,7,1282.6,1284.3,1282.6,1284.3,3
20170101|2016-11-07 10:30,7,1283.7,1283.7,1283.1,1283.1,3
20170101|2016-11-07 11:30,7,1283.9,1284,1283.6,1284,3
20170101|2016-11-07 12:00,7,1283.9,1283.9,1283.9,1283.9,1
20170101|2016-11-07 13:30,7,1283.7,1283.7,1283.7,1283.7,1
20170101|2016-11-07 14:30,7,1283,1283,1283,1283,1
20170101|2016-11-07 22:00,8,1284.8,1284.8,1284.8,1284.8,2
20170101|2016-11-08 00:30,8,1285.9,1285.9,1285.9,1285.9,1
20170101|2016-11-08 02:30,8,1287.2,1287.2,1287.2,1287.2,6
20170101|2016-11-08 03:00,8,1286.7,1287,1286.7,1287,8
20170101|2016-11-08 05:30,8,1285.5,1285.5,1285.5,1285.5,1
20170101|2016-11-08 09:00,8,1285.1,1286.6,1284.7,1286.6,11
20170101|2016-11-08 09:30,8,1291.2,1291.2,1290.1,1290.1,4
20170101|2016-11-08 10:00,8,1282.1,1282.1,1282,1282,2
20170101|2016-11-08 10:30,8,1278.6,1278.6,1278,1278,4
20170101|2016-11-08 11:00,8,1277.7,1278.1,1277.7,1278.1,2
20170101|2016-11-08 11:30,8,1280,1280.4,1280,1280.4,4
20170101|2016-11-08 12:00,8,1278.6,1278.6,1277.3,1277.3,2
20170101|2016-11-08 13:00,8,1279.3,1279.3,1279.3,1279.3,1
20170101|2016-11-08 14:30,8,1277.5,1277.5,1277.5,1277.5,1
20170101|2016-11-08 17:00,9,1272.4,1272.4,1272.4,1272.4,1
20170101|2016-11-08 17:30,9,1275,1275,1275,1275,1
20170101|2016-11-08 18:00,9,1280,1280.8,1277.3,1277.3,10
20170101|2016-11-08 18:30,9,1278.7,1284.5,1272.5,1272.5,14
20170101|2016-11-08 19:00,9,1272,1277.8,1272,1277.8,12
20170101|2016-11-08 19:30,9,1278.2,1283.4,1278.2,1283.4,7
20170101|2016-11-08 20:00,9,1288.9,1313,1288.9,1304.8,35
20170101|2016-11-08 20:30,9,1306.5,1315.2,1304.3,1305,27
20170101|2016-11-08 21:00,9,1306.5,1324.4,1306.4,1324.4,60
20170101|2016-11-08 21:30,9,1323.2,1324.2,1318.7,1321.5,57
20170101|2016-11-08 22:00,9,1324.3,1324.6,1320,1320,9
20170101|2016-11-08 22:30,9,1321.3,1334.6,1319.9,1334.6,58
20170101|2016-11-08 23:00,9,1335.5,1339,1326.2,1326.2,61
20170101|2016-11-08 23:30,9,1330.1,1331,1328.4,1329.1,26
20170101|2016-11-09 00:00,9,1327.7,1327.7,1315.9,1315.9,23
20170101|2016-11-09 00:30,9,1315.9,1325.4,1315.9,1324.4,23
20170101|2016-11-09 01:00,9,1320.6,1320.6,1314.3,1320.2,13
20170101|2016-11-09 01:30,9,1321.2,1321.2,1315,1315,5
20170101|2016-11-09 02:00,9,1311.6,1311.6,1296.7,1301.3,45
20170101|2016-11-09 02:30,9,1304.9,1304.9,1300,1302.4,24
20170101|2016-11-09 03:00,9,1297,1302.4,1297,1302.4,13
20170101|2016-11-09 03:30,9,1299.8,1302,1299.8,1301.7,4
20170101|2016-11-09 04:00,9,1304,1304.6,1303.9,1304.5,11
20170101|2016-11-09 04:30,9,1306.3,1308.1,1305.4,1308,10
20170101|2016-11-09 05:00,9,1308,1309,1308,1309,14
20170101|2016-11-09 06:00,9,1307.1,1307.1,1307.1,1307.1,2
20170101|2016-11-09 06:30,9,1306.1,1306.8,1303.7,1303.7,9
20170101|2016-11-09 07:00,9,1308.4,1308.8,1307.6,1307.6,7
20170101|2016-11-09 07:30,9,1308.5,1308.5,1304.4,1304.9,25
20170101|2016-11-09 08:00,9,1303.5,1305.1,1303.5,1305.1,6
20170101|2016-11-09 08:30,9,1300,1300,1285.7,1285.7,18
20170101|2016-11-09 09:00,9,1285.2,1291.4,1285.2,1291.4,23
20170101|2016-11-09 09:30,9,1287.7,1291.3,1287.7,1291,26
20170101|2016-11-09 10:00,9,1289.6,1289.6,1289.6,1289.6,5
20170101|2016-11-09 11:00,9,1277.1,1277.1,1277.1,1277.1,1
20170101|2016-11-09 11:30,9,1280,1280,1280,1280,1
20170101|2016-11-09 12:00,9,1273,1273,1273,1273,3
20170101|2016-11-09 12:30,9,1276,1276,1275.4,1275.4,2
20170101|2016-11-09 13:00,9,1278.3,1278.3,1278.3,1278.3,1
20170101|2016-11-09 15:00,9,1277,1277.2,1277,1277.2,3
20170101|2016-11-09 17:00,10,1280,1280,1280,1280,1
20170101|2016-11-09 17:30,10,1277.5,1277.5,1277.5,1277.5,1
20170101|2016-11-09 18:00,10,1279.5,1279.5,1279.5,1279.5,1
20170101|2016-11-09 18:30,10,1279.9,1279.9,1279.9,1279.9,1
20170101|2016-11-09 19:30,10,1287.9,1287.9,1287.5,1287.5,2
20170101|2016-11-09 20:30,10,1288.8,1288.8,1288.8,1288.8,15
20170101|2016-11-09 23:00,10,1285,1285,1285,1285,1
20170101|2016-11-10 00:30,10,1289.5,1289.5,1289.5,1289.5,1
20170101|2016-11-10 01:00,10,1288.9,1288.9,1288.9,1288.9,1
20170101|2016-11-10 01:30,10,1286,1286,1285.9,1285.9,3
20170101|2016-11-10 02:00,10,1290.4,1290.4,1288.2,1290,9
20170101|2016-11-10 02:30,10,1290.4,1292.8,1290.4,1292.2,9
20170101|2016-11-10 03:00,10,1291.6,1291.6,1291.6,1291.6,1
20170101|2016-11-10 03:30,10,1288.1,1288.1,1286.8,1287.5,9
20170101|2016-11-10 04:00,10,1283,1283,1282,1282,16
20170101|2016-11-10 05:00,10,1281.5,1281.5,1280.3,1280.8,31
20170101|2016-11-10 05:30,10,1284.5,1284.5,1282.8,1282.8,11
20170101|2016-11-10 06:00,10,1283.2,1283.2,1282.5,1282.5,40
20170101|2016-11-10 06:30,10,1281,1282.9,1280.8,1282.9,9
20170101|2016-11-10 07:00,10,1279.6,1279.6,1279.6,1279.6,1
20170101|2016-11-10 07:30,10,1278.3,1281.5,1276.4,1276.4,21
20170101|2016-11-10 08:00,10,1276.8,1279.1,1275,1278.8,25
20170101|2016-11-10 08:30,10,1274.6,1275.2,1264.4,1267.2,62
20170101|2016-11-10 09:00,10,1266.9,1270.6,1266.5,1270.6,35
20170101|2016-11-10 09:30,10,1269.9,1273.6,1269.8,1271.5,59
20170101|2016-11-10 10:00,10,1271,1271,1264.1,1265.5,85
20170101|2016-11-10 10:30,10,1265.3,1265.3,1260.4,1260.4,9
20170101|2016-11-10 11:00,10,1264.6,1268.3,1264.6,1268.3,17
20170101|2016-11-10 11:30,10,1270,1270,1270,1270,2
20170101|2016-11-10 12:30,10,1267.4,1268.7,1267.4,1268.7,5
20170101|2016-11-10 13:30,10,1262,1262.2,1260.5,1260.5,6
20170101|2016-11-10 14:00,10,1259.5,1259.5,1258.9,1258.9,3
20170101|2016-11-10 14:30,10,1255.8,1258,1255.8,1258,12
20170101|2016-11-10 15:00,10,1257.5,1260.6,1257.5,1260.6,2
20170101|2016-11-10 17:30,11,1259.8,1259.8,1259.8,1259.8,2
20170101|2016-11-10 18:00,11,1261,1261,1261,1261,1
20170101|2016-11-10 18:30,11,1262.9,1263.1,1262.9,1263.1,2
20170101|2016-11-10 19:00,11,1265.3,1265.3,1264.1,1264.1,5
20170101|2016-11-10 22:00,11,1260.8,1261.7,1260.8,1261.7,2
20170101|2016-11-10 22:30,11,1262.3,1262.3,1262.3,1262.3,2
20170101|2016-11-10 23:30,11,1261.8,1261.8,1261.8,1261.8,1
20170101|2016-11-11 00:30,11,1264.1,1265,1264.1,1265,3
20170101|2016-11-11 02:00,11,1258,1258,1255,1257.9,18
20170101|2016-11-11 02:30,11,1256,1256,1256,1256,10
20170101|2016-11-11 03:30,11,1255.7,1255.7,1255.7,1255.7,1
20170101|2016-11-11 04:00,11,1255,1255.2,1255,1255.1,13
20170101|2016-11-11 04:30,11,1256.3,1257.6,1256.3,1257.6,2
20170101|2016-11-11 05:00,11,1257.7,1257.7,1257.7,1257.7,7
20170101|2016-11-11 05:30,11,1260,1260,1260,1260,2
20170101|2016-11-11 06:00,11,1260,1260,1260,1260,1
20170101|2016-11-11 06:30,11,1259.5,1259.5,1259.5,1259.5,1
20170101|2016-11-11 07:00,11,1259.3,1260.7,1259.3,1260.7,2
20170101|2016-11-11 07:30,11,1260.3,1260.3,1260,1260,2
20170101|2016-11-11 08:00,11,1256,1256,1252.9,1254.2,10
20170101|2016-11-11 08:30,11,1254.5,1254.5,1236.7,1236.7,59
20170101|2016-11-11 09:00,11,1237.6,1240.1,1230,1235.9,58
20170101|2016-11-11 09:30,11,1236.2,1238.4,1234,1235.9,19
20170101|2016-11-11 10:00,11,1235.2,1235.2,1227,1227.1,24
20170101|2016-11-11 10:30,11,1230,1233.1,1227.2,1233.1,15
20170101|2016-11-11 11:00,11,1233.3,1237.4,1231.2,1237.4,17
20170101|2016-11-11 11:30,11,1235,1235,1234.7,1234.7,4
20170101|2016-11-11 12:00,11,1232.6,1232.6,1225.7,1225.7,11
20170101|2016-11-11 12:30,11,1223.4,1225.5,1223.4,1224.2,8
20170101|2016-11-11 13:00,11,1223,1225.6,1223,1225.6,2
20170101|2016-11-11 13:30,11,1222.8,1222.8,1222.8,1222.8,1
20170101|2016-11-11 14:00,11,1224.1,1224.5,1223.2,1224.2,7
20170101|2016-11-11 14:30,11,1224.3,1226.3,1224.3,1226.3,6
20170101|2016-11-11 15:30,11,1226.1,1226.1,1226.1,1226.1,1
20170101|2016-11-13 17:00,14,1229.8,1231,1229.8,1230.7,6
20170101|2016-11-13 17:30,14,1228.8,1231,1228.8,1231,11
20170101|2016-11-13 18:00,14,1227.6,1228.1,1227.6,1227.8,6
20170101|2016-11-13 18:30,14,1227.8,1227.8,1224.6,1225.4,27
20170101|2016-11-13 19:00,14,1223.5,1223.5,1214.8,1215.4,30
20170101|2016-11-13 19:30,14,1218,1218.3,1217,1217,28
20170101|2016-11-13 21:30,14,1217.8,1217.8,1217.8,1217.8,1
20170101|2016-11-13 23:00,14,1214.6,1214.6,1214.6,1214.6,1
20170101|2016-11-13 23:30,14,1214.6,1217,1214.1,1217,9
20170101|2016-11-14 00:00,14,1220,1220,1220,1220,1
20170101|2016-11-14 00:30,14,1220.1,1220.1,1219.9,1220.1,3
20170101|2016-11-14 01:00,14,1219.4,1225.5,1219.4,1225,10
20170101|2016-11-14 01:30,14,1224.5,1225,1223.6,1225,8
20170101|2016-11-14 02:00,14,1225.3,1225.3,1217.3,1218,36
20170101|2016-11-14 02:30,14,1220.3,1222.6,1220,1222.6,10
20170101|2016-11-14 03:00,14,1222.7,1223.6,1222.6,1222.6,4
20170101|2016-11-14 03:30,14,1224.1,1226.5,1223.7,1226.2,8
20170101|2016-11-14 04:00,14,1227,1228.7,1225.3,1225.5,10
20170101|2016-11-14 04:30,14,1224.8,1224.8,1224.6,1224.6,2
20170101|2016-11-14 05:00,14,1226.9,1226.9,1223.1,1223.9,4
20170101|2016-11-14 05:30,14,1225.6,1226.4,1225.6,1226.2,8
20170101|2016-11-14 06:00,14,1223.6,1223.6,1223.6,1223.6,1
20170101|2016-11-14 06:30,14,1224.2,1225.1,1223.8,1225.1,7
20170101|2016-11-14 07:00,14,1223.4,1225.7,1220.8,1225.7,17
20170101|2016-11-14 07:30,14,1225.8,1225.8,1223,1223,12
20170101|2016-11-14 08:00,14,1221.3,1221.3,1217,1218.6,68
20170101|2016-11-14 08:30,14,1218.1,1220,1213.5,1213.5,98
20170101|2016-11-14 09:00,14,1214.1,1217,1212.5,1213.4,21
20170101|2016-11-14 09:30,14,1214.3,1215.1,1214,1214.4,11
20170101|2016-11-14 10:00,14,1213.8,1216.2,1213.8,1216,9
20170101|2016-11-14 10:30,14,1218.4,1220,1218.2,1219.7,12
20170101|2016-11-14 11:00,14,1220.1,1225.1,1220.1,1225,24
20170101|2016-11-14 11:30,14,1225,1229,1225,1225.6,35
20170101|2016-11-14 12:00,14,1225.5,1225.6,1225.3,1225.3,6
20170101|2016-11-14 12:30,14,1223,1223,1222.1,1222.1,2
20170101|2016-11-14 13:00,14,1221.1,1221.1,1221.1,1221.1,2
20170101|2016-11-14 13:30,14,1220.2,1220.2,1220,1220,5
20170101|2016-11-14 14:00,14,1221.2,1221.2,1221.2,1221.2,1
20170101|2016-11-14 17:00,15,1223.3,1223.3,1223.3,1223.3,3
20170101|2016-11-14 18:00,15,1228.1,1228.8,1228.1,1228.8,9
20170101|2016-11-14 19:00,15,1228,1230.9,1228,1230.9,17
20170101|2016-11-14 19:30,15,1228.2,1229.7,1228,1229.7,7
20170101|2016-11-14 20:30,15,1226.5,1226.5,1225,1225,2
20170101|2016-11-14 21:00,15,1226,1226.2,1225.6,1225.6,15
20170101|2016-11-14 22:30,15,1225.1,1225.4,1225.1,1225.1,5
20170101|2016-11-14 23:00,15,1227,1227,1227,1227,2
20170101|2016-11-14 23:30,15,1225.1,1225.1,1225.1,1225.1,2
20170101|2016-11-15 00:00,15,1227.8,1228.3,1227.8,1228.3,2
20170101|2016-11-15 00:30,15,1227.6,1227.6,1227.6,1227.6,2
20170101|2016-11-15 01:00,15,1226.7,1230,1226.7,1230,8
20170101|2016-11-15 01:30,15,1229,1229,1225.7,1225.7,10
20170101|2016-11-15 02:00,15,1227,1229.6,1227,1229.6,4
20170101|2016-11-15 02:30,15,1231,1232,1231,1232,2
20170101|2016-11-15 03:00,15,1228.8,1228.8,1228.8,1228.8,1
20170101|2016-11-15 03:30,15,1225.2,1225.2,1225.2,1225.2,1
20170101|2016-11-15 04:00,15,1227.6,1227.6,1226.2,1226.2,6
20170101|2016-11-15 04:30,15,1228.7,1228.7,1227.2,1227.2,5
20170101|2016-11-15 05:00,15,1226,1226,1226,1226,3
20170101|2016-11-15 05:30,15,1226.5,1228.3,1226.5,1228.3,2
20170101|2016-11-15 06:30,15,1226.8,1226.8,1226.8,1226.8,1
20170101|2016-11-15 07:00,15,1226.1,1226.4,1225.5,1225.6,7
20170101|2016-11-15 07:30,15,1223,1223,1221.8,1221.8,3
20170101|2016-11-15 08:00,15,1224.3,1224.4,1219.9,1222.5,40
20170101|2016-11-15 08:30,15,1223,1227.2,1223,1227.2,7
20170101|2016-11-15 09:00,15,1225.6,1229,1225.6,1228.1,18
20170101|2016-11-15 09:30,15,1225.1,1225.1,1225.1,1225.1,3
20170101|2016-11-15 10:00,15,1225.9,1226.2,1225,1225.1,4
20170101|2016-11-15 10:30,15,1225.1,1225.1,1225.1,1225.1,1
20170101|2016-11-15 11:00,15,1226.3,1226.3,1226.3,1226.3,2
20170101|2016-11-15 11:30,15,1227.4,1227.5,1227.4,1227.5,4
20170101|2016-11-15 12:00,15,1227.4,1227.4,1226.7,1226.7,2
20170101|2016-11-15 12:30,15,1225.3,1225.4,1224,1224,3
20170101|2016-11-15 13:30,15,1225,1225,1225,1225,2
20170101|2016-11-15 14:30,15,1227.9,1228.4,1227.9,1227.9,3
20170101|2016-11-15 17:00,16,1230.9,1230.9,1230.9,1230.9,1
20170101|2016-11-15 18:00,16,1228.4,1228.5,1228.4,1228.5,2
20170101|2016-11-15 18:30,16,1229.5,1229.5,1229.5,1229.5,1
20170101|2016-11-15 19:30,16,1234.1,1234.1,1233.4,1233.4,3
20170101|2016-11-15 20:30,16,1233.2,1233.2,1233.2,1233.2,1
20170101|2016-11-15 21:00,16,1232.7,1232.8,1232.2,1232.2,4
20170101|2016-11-15 23:00,16,1230.6,1230.6,1230.6,1230.6,2
20170101|2016-11-15 23:30,16,1232,1232,1232,1232,1
20170101|2016-11-16 00:30,16,1231.5,1231.8,1231.5,1231.8,2
20170101|2016-11-16 01:00,16,1230.6,1230.6,1230,1230,4
20170101|2016-11-16 01:30,16,1227.8,1227.8,1227.8,1227.8,1
20170101|2016-11-16 02:00,16,1228.5,1228.8,1227.4,1227.4,8
20170101|2016-11-16 02:30,16,1228,1229.1,1228,1229.1,3
20170101|2016-11-16 03:30,16,1229.1,1229.1,1229.1,1229.1,1
20170101|2016-11-16 04:00,16,1227.3,1227.6,1227.3,1227.6,3
20170101|2016-11-16 04:30,16,1226.8,1226.8,1225.6,1225.6,9
20170101|2016-11-16 05:00,16,1226,1226,1225,1225,4
20170101|2016-11-16 05:30,16,1225,1225,1225,1225,4
20170101|2016-11-16 06:00,16,1223,1224.6,1222.5,1224.6,14
20170101|2016-11-16 06:30,16,1226.1,1227.2,1226.1,1227,5
20170101|2016-11-16 07:00,16,1226.4,1227,1225,1227,23
20170101|2016-11-16 07:30,16,1229.2,1230,1226.7,1230,24
20170101|2016-11-16 08:00,16,1228.2,1230.1,1228.2,1230.1,20
20170101|2016-11-16 08:30,16,1230.3,1230.3,1228.2,1228.2,10
20170101|2016-11-16 09:00,16,1231,1231,1228.8,1228.9,5
20170101|2016-11-16 09:30,16,1226.7,1226.8,1225.2,1226.3,23
20170101|2016-11-16 10:30,16,1227.5,1227.8,1227.5,1227.8,3
20170101|2016-11-16 11:00,16,1229.5,1229.6,1229.5,1229.6,5
20170101|2016-11-16 11:30,16,1228.1,1228.1,1228.1,1228.1,1
20170101|2016-11-16 12:30,16,1224.9,1224.9,1224.9,1224.9,1
20170101|2016-11-16 13:00,16,1225.1,1226.3,1225.1,1226.3,3
20170101|2016-11-16 14:00,16,1227.5,1227.5,1227.5,1227.5,5
20170101|2016-11-16 19:00,17,1227.5,1228,1227.5,1228,2
20170101|2016-11-16 20:00,17,1229,1229,1228.1,1228.1,4
20170101|2016-11-16 22:30,17,1226.5,1226.5,1226.5,1226.5,4
20170101|2016-11-16 23:30,17,1228.2,1228.2,1227.8,1227.8,5
20170101|2016-11-17 01:00,17,1226.5,1227.4,1226.5,1227.4,3
20170101|2016-11-17 02:00,17,1229.3,1230,1229,1230,9
20170101|2016-11-17 02:30,17,1228.7,1230,1228.7,1230,3
20170101|2016-11-17 03:00,17,1230,1230.1,1230,1230.1,2
20170101|2016-11-17 04:30,17,1231,1231.7,1231,1231.5,9
20170101|2016-11-17 05:00,17,1230.8,1232.3,1230.8,1232.3,7
20170101|2016-11-17 06:00,17,1230.9,1230.9,1230.9,1230.9,1
20170101|2016-11-17 06:30,17,1229.5,1229.5,1229.4,1229.5,3
20170101|2016-11-17 07:00,17,1227.9,1228.3,1227.4,1228.3,12
20170101|2016-11-17 07:30,17,1225.7,1226.6,1223.9,1224.7,33
20170101|2016-11-17 08:00,17,1225.8,1227.7,1225.8,1227.2,11
20170101|2016-11-17 08:30,17,1226.4,1227,1226.4,1226.8,18
20170101|2016-11-17 09:00,17,1227.5,1230.4,1227.5,1227.8,19
20170101|2016-11-17 09:30,17,1227.5,1227.6,1227,1227,4
20170101|2016-11-17 10:00,17,1229.9,1230.4,1229.1,1229.1,16
20170101|2016-11-17 10:30,17,1227.5,1227.5,1227.3,1227.3,5
20170101|2016-11-17 11:30,17,1226.5,1226.5,1219.7,1221.8,45
20170101|2016-11-17 12:00,17,1220,1220,1217.9,1217.9,21
20170101|2016-11-17 12:30,17,1218.5,1218.5,1213.7,1214.1,21
20170101|2016-11-17 13:00,17,1213.2,1215.9,1212.6,1215.4,15
20170101|2016-11-17 13:30,17,1217.8,1217.8,1214.7,1214.7,5
20170101|2016-11-17 14:00,17,1213.3,1214.6,1212.7,1214.6,8
20170101|2016-11-17 14:30,17,1216.5,1219.9,1216.5,1219.9,3
20170101|2016-11-17 15:00,17,1218.8,1218.8,1218.8,1218.8,2
20170101|2016-11-17 15:30,17,1217.7,1217.7,1217.4,1217.4,2
20170101|2016-11-17 18:30,18,1214.5,1214.5,1214.5,1214.5,1
20170101|2016-11-17 19:00,18,1215,1215,1213.5,1213.9,6
20170101|2016-11-17 19:30,18,1211.5,1211.5,1206.6,1207,39
20170101|2016-11-17 20:00,18,1207,1208.5,1207,1208.5,6
20170101|2016-11-17 20:30,18,1210,1211,1208.6,1208.6,5
20170101|2016-11-17 21:00,18,1208.6,1208.7,1208.1,1208.7,7
20170101|2016-11-17 21:30,18,1208.7,1209.5,1208.7,1209.5,3
20170101|2016-11-17 22:30,18,1208.9,1208.9,1208.9,1208.9,2
20170101|2016-11-17 23:00,18,1209.5,1209.5,1209.5,1209.5,2
20170101|2016-11-17 23:30,18,1208.2,1208.2,1208.2,1208.2,1
20170101|2016-11-18 00:00,18,1208.2,1208.2,1208.2,1208.2,3
20170101|2016-11-18 00:30,18,1209.1,1210,1209.1,1210,3
20170101|2016-11-18 01:00,18,1210.5,1210.5,1209.4,1209.5,3
20170101|2016-11-18 01:30,18,1208,1208,1204,1207,9
20170101|2016-11-18 02:00,18,1207.2,1207.3,1206.4,1206.4,3
20170101|2016-11-18 02:30,18,1206.1,1208.2,1206.1,1208.2,30
20170101|2016-11-18 03:00,18,1208.2,1209,1208.2,1208.2,29
20170101|2016-11-18 04:00,18,1206,1206.8,1206,1206.8,7
20170101|2016-11-18 04:30,18,1206.8,1209.8,1206.8,1209.8,8
20170101|2016-11-18 05:30,18,1210.6,1214.7,1210.6,1212.9,11
20170101|2016-11-18 06:00,18,1212.4,1213,1211.8,1212.6,18
20170101|2016-11-18 06:30,18,1211.8,1213.5,1211.8,1212.4,8
20170101|2016-11-18 07:00,18,1212.7,1216,1212.7,1216,15
20170101|2016-11-18 07:30,18,1215,1215.1,1213.3,1213.3,4
20170101|2016-11-18 08:00,18,1211.7,1213.6,1211.7,1212.4,8
20170101|2016-11-18 08:30,18,1212.2,1214.8,1212.2,1212.3,23
20170101|2016-11-18 09:00,18,1213.2,1213.2,1209.9,1210.4,19
20170101|2016-11-18 09:30,18,1211,1211,1208,1208.2,12
20170101|2016-11-18 10:00,18,1208.6,1209.3,1207.8,1207.9,8
20170101|2016-11-18 10:30,18,1208.8,1211.1,1208.8,1211.1,5
20170101|2016-11-18 11:00,18,1211,1211,1209.2,1209.7,10
20170101|2016-11-18 11:30,18,1209.7,1209.7,1209.7,1209.7,1
20170101|2016-11-18 12:00,18,1208.6,1209.8,1208.6,1209.8,4
20170101|2016-11-18 12:30,18,1208.1,1208.1,1208.1,1208.1,10
20170101|2016-11-18 13:00,18,1210,1210.5,1210,1210.5,12
20170101|2016-11-18 13:30,18,1210.5,1210.5,1209.6,1209.6,2
20170101|2016-11-18 14:30,18,1209.4,1209.8,1209.4,1209.8,7
20170101|2016-11-18 15:30,18,1210.3,1210.3,1210.3,1210.3,1
20170101|2016-11-20 17:00,21,1209.3,1209.3,1208.9,1208.9,3
20170101|2016-11-20 17:30,21,1208.3,1208.3,1207,1207.7,4
20170101|2016-11-20 18:00,21,1209.4,1209.4,1208.6,1208.7,7
20170101|2016-11-20 18:30,21,1210.1,1210.1,1210.1,1210.1,1
20170101|2016-11-20 19:00,21,1212.3,1212.5,1211.9,1212.5,3
20170101|2016-11-20 19:30,21,1213.1,1215,1213.1,1213.2,11
20170101|2016-11-20 20:00,21,1214,1214,1214,1214,3
20170101|2016-11-20 20:30,21,1212.5,1212.9,1212.5,1212.9,3
20170101|2016-11-20 21:00,21,1212.9,1212.9,1212.9,1212.9,10
20170101|2016-11-20 21:30,21,1211.3,1211.4,1211.3,1211.4,2
20170101|2016-11-20 23:00,21,1212.5,1212.5,1212.5,1212.5,1
20170101|2016-11-20 23:30,21,1212.9,1213.6,1212.9,1213.6,2
20170101|2016-11-21 00:00,21,1213.1,1213.1,1213.1,1213.1,3
20170101|2016-11-21 00:30,21,1213.9,1214.6,1213.9,1214.6,9
20170101|2016-11-21 01:00,21,1215,1215,1215,1215,2
20170101|2016-11-21 01:30,21,1216,1216.3,1216,1216.3,2
20170101|2016-11-21 02:00,21,1215.5,1215.5,1215.2,1215.2,4
20170101|2016-11-21 02:30,21,1217,1217,1217,1217,1
20170101|2016-11-21 03:00,21,1217.7,1217.7,1217.7,1217.7,1
20170101|2016-11-21 04:00,21,1215.4,1215.4,1215.2,1215.2,2
20170101|2016-11-21 05:00,21,1215.8,1215.8,1215.8,1215.8,1
20170101|2016-11-21 05:30,21,1217.4,1217.4,1217.3,1217.3,5
20170101|2016-11-21 06:00,21,1217.6,1219,1217.6,1217.6,18
20170101|2016-11-21 06:30,21,1216.5,1217.2,1216.5,1217.2,3
20170101|2016-11-21 07:00,21,1215.7,1215.7,1215.7,1215.7,1
20170101|2016-11-21 07:30,21,1214.9,1215.8,1214.8,1215.8,12
20170101|2016-11-21 08:00,21,1215.2,1215.2,1214.3,1215,4
20170101|2016-11-21 08:30,21,1215,1216.7,1215,1215.5,11
20170101|2016-11-21 09:00,21,1216.3,1216.3,1216.3,1216.3,1
20170101|2016-11-21 09:30,21,1217.2,1217.2,1215.8,1215.8,6
20170101|2016-11-21 10:00,21,1215.5,1216,1213.7,1213.7,17
20170101|2016-11-21 10:30,21,1213.1,1213.1,1212.4,1213.1,8
20170101|2016-11-21 11:00,21,1213.9,1214.1,1213.9,1214.1,2
20170101|2016-11-21 11:30,21,1215.9,1215.9,1214.3,1214.3,37
20170101|2016-11-21 12:00,21,1212.5,1212.5,1211.4,1211.4,6
20170101|2016-11-21 12:30,21,1210.5,1212.1,1210.5,1212.1,3
20170101|2016-11-21 13:30,21,1212.1,1212.1,1212.1,1212.1,1
20170101|2016-11-21 14:00,21,1213.5,1213.5,1213.5,1213.5,1
20170101|2016-11-21 15:00,21,1214,1214,1213.8,1213.8,3
20170101|2016-11-21 15:30,21,1215.4,1215.5,1215.4,1215.5,16
20170101|2016-11-21 17:30,22,1215.5,1217.6,1215.5,1217.5,54
20170101|2016-11-21 18:00,22,1218.4,1220.2,1218,1220.2,13
20170101|2016-11-21 18:30,22,1219.6,1219.6,1218.9,1219,15
20170101|2016-11-21 19:00,22,1218.8,1221.5,1218.8,1221.2,12
20170101|2016-11-21 19:30,22,1220.7,1222.2,1220.7,1220.8,18
20170101|2016-11-21 20:00,22,1219.8,1220,1219.4,1219.4,4
20170101|2016-11-21 20:30,22,1219,1219,1218.2,1218.2,8
20170101|2016-11-21 21:30,22,1219.3,1219.3,1219.3,1219.3,5
20170101|2016-11-21 22:00,22,1218.9,1218.9,1218.9,1218.9,1
20170101|2016-11-21 22:30,22,1218.9,1218.9,1218.4,1218.4,2
20170101|2016-11-21 23:00,22,1218.7,1218.7,1218.7,1218.7,2
20170101|2016-11-21 23:30,22,1219.5,1219.9,1219.5,1219.9,2
20170101|2016-11-22 00:30,22,1219.2,1219.2,1216,1216.5,8
20170101|2016-11-22 01:00,22,1216.4,1216.4,1214.4,1215.9,12
20170101|2016-11-22 01:30,22,1216.8,1216.8,1216.8,1216.8,3
20170101|2016-11-22 02:00,22,1218,1218.2,1217.1,1218.2,13
20170101|2016-11-22 02:30,22,1218.8,1219,1218.8,1219,8
20170101|2016-11-22 03:00,22,1219,1220,1218.8,1220,6
20170101|2016-11-22 03:30,22,1219.2,1219.7,1218.7,1219.2,28
20170101|2016-11-22 04:00,22,1219.6,1219.6,1218.6,1218.6,6
20170101|2016-11-22 04:30,22,1218.2,1218.7,1218,1218,10
20170101|2016-11-22 05:00,22,1218.5,1218.5,1218.5,1218.5,2
20170101|2016-11-22 06:00,22,1218.3,1218.3,1217.8,1217.8,2
20170101|2016-11-22 06:30,22,1215.5,1215.5,1215.5,1215.5,1
20170101|2016-11-22 07:00,22,1215.7,1215.7,1215.7,1215.7,1
20170101|2016-11-22 07:30,22,1216,1216,1214.5,1215.6,9
20170101|2016-11-22 08:00,22,1215.9,1216,1214.5,1214.9,7
20170101|2016-11-22 08:30,22,1214.6,1214.6,1212.6,1213,21
20170101|2016-11-22 09:00,22,1212.1,1212.7,1209.7,1209.7,18
20170101|2016-11-22 09:30,22,1209.4,1209.4,1207.6,1209.3,32
20170101|2016-11-22 10:00,22,1210.3,1211.3,1209.6,1209.7,17
20170101|2016-11-22 10:30,22,1211.9,1211.9,1211,1211,2
20170101|2016-11-22 11:00,22,1214.7,1215.1,1213.1,1213.5,12
20170101|2016-11-22 11:30,22,1212.8,1213.9,1212.8,1213.6,4
20170101|2016-11-22 12:00,22,1212.5,1212.5,1212.5,1212.5,1
20170101|2016-11-22 12:30,22,1212.8,1213.2,1212.8,1213.2,2
20170101|2016-11-22 13:30,22,1211.7,1211.8,1211.4,1211.8,3
20170101|2016-11-22 14:00,22,1211.6,1211.6,1211.6,1211.6,3
20170101|2016-11-22 14:30,22,1213.1,1213.1,1213.1,1213.1,2
20170101|2016-11-22 15:30,22,1213.4,1213.4,1213.4,1213.4,1
20170101|2016-11-22 17:30,23,1213.8,1214.2,1213.8,1214.2,2
20170101|2016-11-22 18:00,23,1213.8,1214,1213.8,1214,2
20170101|2016-11-22 19:00,23,1214.7,1215.2,1214.7,1215.2,4
20170101|2016-11-22 19:30,23,1214.8,1214.8,1214.4,1214.4,5
20170101|2016-11-22 20:30,23,1215.2,1215.7,1215.2,1215.7,4
20170101|2016-11-22 21:00,23,1215.7,1215.8,1215.6,1215.6,14
20170101|2016-11-22 21:30,23,1214.5,1214.5,1214.5,1214.5,2
20170101|2016-11-22 22:30,23,1214.1,1214.1,1213.9,1213.9,3
20170101|2016-11-22 23:30,23,1215.2,1215.3,1213.5,1213.5,157
20170101|2016-11-23 00:30,23,1213.9,1215,1213.9,1215,6
20170101|2016-11-23 01:00,23,1215.1,1215.6,1215.1,1215.2,7
20170101|2016-11-23 02:00,23,1213.7,1214.2,1213.3,1213.3,7
20170101|2016-11-23 02:30,23,1212.4,1213.4,1211.6,1213.4,7
20170101|2016-11-23 03:00,23,1213.7,1213.7,1213.7,1213.7,1
20170101|2016-11-23 03:30,23,1212.2,1212.2,1212.2,1212.2,1
20170101|2016-11-23 04:00,23,1213.1,1213.9,1213.1,1213.9,12
20170101|2016-11-23 04:30,23,1213.5,1213.5,1213.5,1213.5,1
20170101|2016-11-23 05:30,23,1213.2,1213.2,1212.7,1212.7,2
20170101|2016-11-23 06:00,23,1212,1212.1,1211.8,1211.8,7
20170101|2016-11-23 06:30,23,1212.3,1212.3,1209.8,1209.9,8
20170101|2016-11-23 07:00,23,1209.1,1209.6,1203.1,1203.9,41
20170101|2016-11-23 07:30,23,1201.8,1201.8,1191.8,1197.2,228
20170101|2016-11-23 08:00,23,1196.1,1196.2,1191,1195,95
20170101|2016-11-23 08:30,23,1194,1194.1,1189,1189.7,170
20170101|2016-11-23 09:00,23,1191,1191.1,1185.9,1185.9,95
20170101|2016-11-23 09:30,23,1185.9,1185.9,1182.5,1183.8,87
20170101|2016-11-23 10:00,23,1185.3,1190.3,1185.1,1188,149
20170101|2016-11-23 10:30,23,1188.4,1190.8,1188,1189.1,54
20170101|2016-11-23 11:00,23,1189.1,1191,1189.1,1190.9,21
20170101|2016-11-23 11:30,23,1190.7,1193.5,1190.7,1192.3,25
20170101|2016-11-23 12:00,23,1191.3,1191.9,1189.8,1190,21
20170101|2016-11-23 12:30,23,1191.8,1192.2,1191.2,1191.2,37
20170101|2016-11-23 13:00,23,1191.2,1192.5,1189.6,1189.6,17
20170101|2016-11-23 13:30,23,1189.6,1190.3,1189,1189,6
20170101|2016-11-23 14:00,23,1188.8,1189,1188.1,1189,5
20170101|2016-11-23 14:30,23,1189.1,1191.1,1189.1,1190,17
20170101|2016-11-23 15:00,23,1190.7,1190.8,1190.2,1190.7,8
20170101|2016-11-23 15:30,23,1190.5,1190.5,1188.4,1188.4,2
20170101|2016-11-23 17:00,25,1189.6,1189.6,1189.6,1189.6,3
20170101|2016-11-23 17:30,25,1188.5,1188.5,1188.5,1188.5,1
20170101|2016-11-23 18:00,25,1189.7,1189.7,1189.7,1189.7,1
20170101|2016-11-23 18:30,25,1185.6,1185.6,1185.3,1185.3,3
20170101|2016-11-23 19:00,25,1185.6,1185.7,1184.2,1184.2,7
20170101|2016-11-23 19:30,25,1186.6,1186.7,1186.6,1186.7,2
20170101|2016-11-23 20:30,25,1186,1186,1185.1,1185.1,3
20170101|2016-11-23 21:00,25,1185,1186.6,1185,1186.5,6
20170101|2016-11-23 22:00,25,1186,1186,1186,1186,1
20170101|2016-11-23 22:30,25,1186.8,1186.8,1186.8,1186.8,1
20170101|2016-11-23 23:00,25,1186.8,1186.8,1186.8,1186.8,1
20170101|2016-11-23 23:30,25,1186.7,1186.7,1186.7,1186.7,1
20170101|2016-11-24 00:00,25,1186.9,1187,1186.5,1187,5
20170101|2016-11-24 00:30,25,1186.8,1186.8,1186.6,1186.7,4
20170101|2016-11-24 01:00,25,1187.6,1188.1,1186.9,1188.1,62
20170101|2016-11-24 01:30,25,1186.1,1186.5,1184,1185.4,40
20170101|2016-11-24 02:00,25,1183.2,1183.7,1182.1,1183.7,8
20170101|2016-11-24 02:30,25,1185.5,1186.9,1185.5,1185.9,18
20170101|2016-11-24 03:00,25,1188,1189,1187.2,1187.2,12
20170101|2016-11-24 03:30,25,1188.9,1190.8,1188.3,1190.8,8
20170101|2016-11-24 04:00,25,1189,1189,1189,1189,4
20170101|2016-11-24 04:30,25,1189,1189,1188.1,1188.2,9
20170101|2016-11-24 05:00,25,1188.2,1188.2,1188.2,1188.2,1
20170101|2016-11-24 06:00,25,1187.8,1187.8,1187.4,1187.4,2
20170101|2016-11-24 06:30,25,1187.2,1187.2,1186.7,1186.7,7
20170101|2016-11-24 07:00,25,1185.9,1186.8,1185.9,1186.2,16
20170101|2016-11-24 07:30,25,1186.8,1188.4,1186.8,1187.8,14
20170101|2016-11-24 08:00,25,1187.5,1187.5,1186.7,1187.3,4
20170101|2016-11-24 08:30,25,1188,1188,1187.4,1187.4,2
20170101|2016-11-24 09:00,25,1187.1,1187.1,1187.1,1187.1,2
20170101|2016-11-24 09:30,25,1187.4,1187.4,1186.7,1186.7,3
20170101|2016-11-24 10:00,25,1186.9,1186.9,1186.9,1186.9,1
20170101|2016-11-24 10:30,25,1186.8,1187,1185.3,1185.4,17
20170101|2016-11-24 11:00,25,1185.1,1185.5,1184.6,1184.6,5
20170101|2016-11-24 11:30,25,1184.7,1184.7,1183.3,1184.7,22
20170101|2016-11-24 17:00,25,1183.5,1183.5,1183.5,1183.5,6
20170101|2016-11-24 17:30,25,1186.7,1186.8,1186.7,1186.8,6
20170101|2016-11-24 18:00,25,1183.1,1183.1,1183,1183,3
20170101|2016-11-24 19:00,25,1180.6,1180.6,1172,1175,30
20170101|2016-11-24 19:30,25,1176.9,1177.8,1176.7,1177.1,27
20170101|2016-11-24 20:00,25,1176.2,1176.3,1175.1,1176.2,6
20170101|2016-11-24 20:30,25,1174.7,1177.2,1174.7,1177.1,7
20170101|2016-11-24 21:00,25,1176.4,1177.1,1176,1176.6,12
20170101|2016-11-24 21:30,25,1176.3,1177.2,1176.2,1177.2,7
20170101|2016-11-24 22:00,25,1177.7,1178,1177.1,1177.8,7
20170101|2016-11-24 22:30,25,1177.9,1178.9,1176.7,1178.9,189
20170101|2016-11-24 23:00,25,1178,1179.5,1177.9,1178.8,8
20170101|2016-11-24 23:30,25,1178.8,1179.4,1178.8,1179.4,5
20170101|2016-11-25 00:00,25,1180,1180.6,1180,1180.6,5
20170101|2016-11-25 00:30,25,1180.4,1182,1180.3,1181.9,18
20170101|2016-11-25 01:00,25,1184.1,1188.4,1183,1188,29
20170101|2016-11-25 01:30,25,1186.4,1186.4,1184.7,1185,25
20170101|2016-11-25 02:00,25,1185.1,1190.4,1185,1190.4,22
20170101|2016-11-25 02:30,25,1191.3,1193.2,1190.1,1190.6,16
20170101|2016-11-25 03:00,25,1191,1191,1186.4,1187.5,135
20170101|2016-11-25 03:30,25,1187.5,1188.3,1185.4,1188.3,44
20170101|2016-11-25 04:00,25,1189.7,1189.9,1188.8,1188.8,3
20170101|2016-11-25 04:30,25,1190,1190.1,1189.7,1189.7,10
20170101|2016-11-25 05:00,25,1191,1191,1189,1189.1,21
20170101|2016-11-25 05:30,25,1189.8,1190,1188,1188.2,7
20170101|2016-11-25 06:00,25,1188.9,1190.9,1188.6,1190.5,15
20170101|2016-11-25 06:30,25,1190,1190.3,1188.9,1188.9,4
20170101|2016-11-25 07:00,25,1187.3,1189.1,1187.3,1188.6,15
20170101|2016-11-25 07:30,25,1188.3,1188.3,1186.5,1187.6,22
20170101|2016-11-25 08:00,25,1188.1,1191.5,1188.1,1190.5,86
20170101|2016-11-25 08:30,25,1190.3,1190.9,1187,1187,47
20170101|2016-11-25 09:00,25,1186.9,1187.7,1185,1186.2,71
20170101|2016-11-25 09:30,25,1185.8,1186.7,1185.8,1186.2,35
20170101|2016-11-25 10:00,25,1186.1,1186.1,1183.3,1183.8,80
20170101|2016-11-25 10:30,25,1182.6,1182.6,1180,1182,36
20170101|2016-11-25 11:00,25,1181.5,1181.7,1179.6,1179.6,29
20170101|2016-11-25 11:30,25,1180.4,1181.8,1180.4,1181.8,9
20170101|2016-11-25 12:00,25,1182.8,1184,1182.8,1184,10
20170101|2016-11-25 12:30,25,1185,1185.3,1184.4,1185.2,15
20170101|2016-11-27 17:00,28,1185.6,1187.5,1185.1,1186.4,94
20170101|2016-11-27 17:30,28,1186,1187.8,1185.6,1187.8,19
20170101|2016-11-27 18:00,28,1187.8,1190.6,1187.8,1189.6,111
20170101|2016-11-27 18:30,28,1190,1194.2,1190,1193.8,47
20170101|2016-11-27 19:00,28,1194.1,1195.4,1193.1,1193.6,37
20170101|2016-11-27 19:30,28,1194.9,1196.7,1194.4,1196.7,37
20170101|2016-11-27 20:00,28,1196,1197.3,1195.1,1197.3,58
20170101|2016-11-27 20:30,28,1198,1198.4,1196.1,1196.1,18
20170101|2016-11-27 21:00,28,1195.5,1195.5,1193.7,1194.5,33
20170101|2016-11-27 21:30,28,1193.9,1193.9,1192.8,1192.8,15
20170101|2016-11-27 22:00,28,1192.3,1194.5,1192,1194.5,13
20170101|2016-11-27 22:30,28,1194.3,1195,1194.2,1194.3,46
20170101|2016-11-27 23:00,28,1193.5,1194.4,1193.5,1194.4,19
20170101|2016-11-27 23:30,28,1194.8,1196,1194,1194,58
20170101|2016-11-28 00:00,28,1193.5,1193.6,1192.1,1193.6,87
20170101|2016-11-28 00:30,28,1193.1,1193.1,1192.5,1192.5,5
20170101|2016-11-28 01:00,28,1191.9,1193.7,1191.9,1193,36
20170101|2016-11-28 01:30,28,1193.1,1195,1193.1,1194.1,81
20170101|2016-11-28 02:00,28,1193.5,1195.7,1193.3,1195.5,84
20170101|2016-11-28 02:30,28,1195.5,1198,1195,1195,43
20170101|2016-11-28 03:00,28,1195.3,1195.5,1194.2,1194.3,62
20170101|2016-11-28 03:30,28,1194.5,1194.5,1192.3,1194,39
20170101|2016-11-28 04:00,28,1193,1193,1190.3,1190.5,67
20170101|2016-11-28 04:30,28,1190,1191.8,1189.8,1190.9,70
20170101|2016-11-28 05:00,28,1191,1192.2,1190.8,1191.6,60
20170101|2016-11-28 05:30,28,1190.8,1191.2,1189.6,1191.2,47
20170101|2016-11-28 06:00,28,1191,1192.5,1191,1192.5,9
20170101|2016-11-28 06:30,28,1192.1,1192.1,1187.9,1188.8,34
20170101|2016-11-28 07:00,28,1189,1190,1187.7,1189.5,21
20170101|2016-11-28 07:30,28,1189.4,1190.3,1187.3,1187.3,32
20170101|2016-11-28 08:00,28,1188,1189.4,1188,1188.7,32
20170101|2016-11-28 08:30,28,1188,1188.3,1184,1186.8,211
20170101|2016-11-28 09:00,28,1187,1191.5,1186.3,1191.2,222
20170101|2016-11-28 09:30,28,1191.3,1191.5,1189.4,1190.6,135
20170101|2016-11-28 10:00,28,1190.6,1192.6,1189.7,1191.9,66
20170101|2016-11-28 10:30,28,1191.1,1192.9,1191.1,1191.8,77
20170101|2016-11-28 11:00,28,1191.9,1191.9,1190.5,1191,19
20170101|2016-11-28 11:30,28,1190.7,1190.7,1189.2,1190.1,35
20170101|2016-11-28 12:00,28,1190.2,1192.9,1190.2,1192.5,68
20170101|2016-11-28 12:30,28,1191.8,1191.9,1191.4,1191.9,7
20170101|2016-11-28 13:00,28,1192.5,1193.7,1192.5,1193.6,18
20170101|2016-11-28 13:30,28,1193.5,1193.7,1193,1193.6,17
20170101|2016-11-28 14:00,28,1194.1,1194.1,1192.8,1192.8,10
20170101|2016-11-28 14:30,28,1192.4,1194.8,1192.2,1194.3,73
20170101|2016-11-28 15:00,28,1194.2,1194.2,1193.6,1193.9,14
20170101|2016-11-28 15:30,28,1193.9,1194.3,1193.9,1194,8
20170101|2016-11-28 17:00,29,1195,1195.8,1195,1195.8,15
20170101|2016-11-28 17:30,29,1196,1196,1194.6,1195.7,15
20170101|2016-11-28 18:00,29,1195.4,1195.4,1194.7,1194.7,4
20170101|2016-11-28 18:30,29,1195.1,1195.1,1193.3,1193.6,11
20170101|2016-11-28 19:00,29,1193.4,1193.4,1191.6,1193.1,26
20170101|2016-11-28 19:30,29,1192.6,1194.5,1192.6,1194.2,20
20170101|2016-11-28 20:00,29,1194.6,1194.6,1194.4,1194.4,4
20170101|2016-11-28 20:30,29,1194.1,1194.1,1192.8,1192.8,7
20170101|2016-11-28 21:00,29,1193.2,1193.6,1190,1190,14
20170101|2016-11-28 21:30,29,1190.6,1191.2,1189.9,1190,16
20170101|2016-11-28 22:00,29,1190.8,1192.2,1190.6,1192.2,12
20170101|2016-11-28 22:30,29,1191.9,1192.3,1191.8,1191.8,7
20170101|2016-11-28 23:00,29,1192.4,1192.4,1191.5,1191.5,7
20170101|2016-11-28 23:30,29,1191.1,1191.7,1190.3,1191.7,14
20170101|2016-11-29 00:00,29,1191.5,1193,1191.5,1193,12
20170101|2016-11-29 00:30,29,1192.5,1192.9,1192.4,1192.8,18
20170101|2016-11-29 01:00,29,1192.5,1192.6,1189.9,1190.2,95
20170101|2016-11-29 01:30,29,1190.1,1191.6,1190,1191.6,12
20170101|2016-11-29 02:00,29,1193.3,1193.3,1191.1,1191.2,23
20170101|2016-11-29 02:30,29,1190.5,1191,1188.6,1189,28
20170101|2016-11-29 03:00,29,1188.8,1188.8,1185.7,1186.3,52
20170101|2016-11-29 03:30,29,1187,1187.8,1187,1187.8,7
20170101|2016-11-29 04:00,29,1187.2,1188.5,1186.4,1187.8,20
20170101|2016-11-29 04:30,29,1187.8,1188.5,1187.8,1188.3,8
20170101|2016-11-29 05:00,29,1188.3,1189.5,1188.3,1189.5,11
20170101|2016-11-29 05:30,29,1188,1188,1187.6,1187.9,10
20170101|2016-11-29 06:00,29,1187.7,1187.7,1184.5,1185.1,29
20170101|2016-11-29 06:30,29,1185,1185.5,1183.7,1184.9,54
20170101|2016-11-29 07:00,29,1184.9,1185.1,1182.6,1183.4,54
20170101|2016-11-29 07:30,29,1183.2,1183.4,1181.1,1181.8,106
20170101|2016-11-29 08:00,29,1182,1184.1,1182,1182.5,97
20170101|2016-11-29 08:30,29,1182.7,1189.9,1182.4,1186.7,205
20170101|2016-11-29 09:00,29,1186.9,1189.9,1185.7,1188.3,53
20170101|2016-11-29 09:30,29,1188,1190,1187,1187.1,30
20170101|2016-11-29 10:00,29,1187.3,1187.3,1185.1,1186,45
20170101|2016-11-29 10:30,29,1185.7,1187.8,1185.7,1187.3,12
20170101|2016-11-29 11:00,29,1188.6,1189.6,1188.1,1189.1,47
20170101|2016-11-29 11:30,29,1188.5,1189.3,1187.9,1188.2,22
20170101|2016-11-29 12:00,29,1189,1190.9,1189,1189.5,26
20170101|2016-11-29 12:30,29,1189.4,1189.5,1188.8,1189.5,15
20170101|2016-11-29 13:00,29,1189.5,1189.5,1188.6,1188.6,6
20170101|2016-11-29 13:30,29,1188.8,1189.8,1188.8,1189.5,29
20170101|2016-11-29 14:00,29,1189,1189.6,1189,1189.5,10
20170101|2016-11-29 14:30,29,1189.8,1189.8,1189,1189.4,33
20170101|2016-11-29 15:00,29,1188.3,1188.8,1188.3,1188.8,7
20170101|2016-11-29 15:30,29,1188.6,1188.6,1188.6,1188.6,1
20170101|2016-11-29 17:00,30,1188.7,1189,1188.7,1189,6
20170101|2016-11-29 17:30,30,1191.2,1191.2,1189,1189,10
20170101|2016-11-29 18:00,30,1189.1,1191.3,1188.5,1191.3,10
20170101|2016-11-29 18:30,30,1191.2,1191.2,1190.2,1190.2,26
20170101|2016-11-29 19:00,30,1190.6,1190.6,1190,1190,17
20170101|2016-11-29 19:30,30,1190.5,1193.5,1190.5,1193.5,20
20170101|2016-11-29 20:00,30,1194,1195,1193.3,1193.9,28
20170101|2016-11-29 20:30,30,1193.2,1193.2,1192.5,1192.6,10
20170101|2016-11-29 21:00,30,1191,1191.5,1189.3,1189.3,40
20170101|2016-11-29 21:30,30,1189.7,1190.8,1189.7,1190.8,23
20170101|2016-11-29 22:00,30,1190.6,1190.6,1188.5,1189.2,18
20170101|2016-11-29 22:30,30,1188.8,1189.8,1188.8,1189.8,3
20170101|2016-11-29 23:00,30,1189.5,1190.5,1189.5,1190.3,11
20170101|2016-11-29 23:30,30,1190.5,1190.5,1190,1190,3
20170101|2016-11-30 00:00,30,1189.8,1189.8,1188.1,1188.5,55
20170101|2016-11-30 00:30,30,1188.7,1189.7,1188.6,1188.6,40
20170101|2016-11-30 01:00,30,1188.5,1189.4,1188.3,1189.4,58
20170101|2016-11-30 01:30,30,1189.3,1189.5,1188.4,1188.4,25
20170101|2016-11-30 02:00,30,1188,1189.4,1186.5,1188.8,40
20170101|2016-11-30 02:30,30,1189,1189.5,1188.4,1189.3,29
20170101|2016-11-30 03:00,30,1188.4,1188.4,1186.2,1186.2,9
20170101|2016-11-30 03:30,30,1185,1186.5,1185,1185.7,4
20170101|2016-11-30 04:00,30,1189.2,1189.2,1187.5,1187.5,13
20170101|2016-11-30 04:30,30,1187.7,1187.9,1187.2,1187.9,8
20170101|2016-11-30 05:30,30,1187.2,1187.2,1185.5,1186,14
20170101|2016-11-30 06:00,30,1186.3,1186.3,1183.4,1184.4,30
20170101|2016-11-30 06:30,30,1185.6,1185.9,1182.9,1182.9,34
20170101|2016-11-30 07:00,30,1182.4,1184.1,1179.7,1182.7,55
20170101|2016-11-30 07:30,30,1182.4,1186.7,1182.2,1185,55
20170101|2016-11-30 08:00,30,1184.1,1184.7,1178.8,1182.5,176
20170101|2016-11-30 08:30,30,1183,1183,1176.2,1177.5,143
20170101|2016-11-30 09:00,30,1177.5,1178.1,1174.8,1177.5,191
20170101|2016-11-30 09:30,30,1177,1179.2,1176,1177.5,90
20170101|2016-11-30 10:00,30,1176.5,1176.7,1169.7,1172.5,366
20170101|2016-11-30 10:30,30,1172.3,1174.4,1171,1174,67
20170101|2016-11-30 11:00,30,1174.2,1174.2,1172.8,1174,55
20170101|2016-11-30 11:30,30,1174.1,1175.7,1173.9,1175.7,108
20170101|2016-11-30 12:00,30,1174.1,1174.1,1171.3,1172.6,40
20170101|2016-11-30 12:30,30,1172.5,1175.8,1172.5,1175.3,23
20170101|2016-11-30 13:00,30,1175.1,1175.3,1173.5,1173.5,9
20170101|2016-11-30 13:30,30,1173.5,1174.7,1173.5,1174.7,8
20170101|2016-11-30 14:00,30,1174.5,1174.6,1172.6,1173,14
20170101|2016-11-30 14:30,30,1172.8,1172.9,1172.3,1172.7,24
20170101|2016-11-30 15:00,30,1172.6,1173.6,1172.6,1173.6,2
20170101|2016-11-30 15:30,30,1173.8,1173.8,1173.8,1173.8,1
20170101|2016-11-30 17:00,1,1174.1,1175.4,1174.1,1175.2,8
20170101|2016-11-30 17:30,1,1174.8,1174.8,1171.5,1171.5,25
20170101|2016-11-30 18:00,1,1173.6,1173.6,1173.6,1173.6,1
20170101|2016-11-30 18:30,1,1172.3,1172.3,1170.7,1170.7,15
20170101|2016-11-30 19:00,1,1172.6,1173.7,1163,1166.3,107
20170101|2016-11-30 19:30,1,1166.2,1167.8,1166.2,1167.4,33
20170101|2016-11-30 20:00,1,1167.2,1168,1166.7,1168,11
20170101|2016-11-30 20:30,1,1169,1169.7,1169,1169.3,11
20170101|2016-11-30 21:00,1,1169.7,1171,1169,1171,16
20170101|2016-11-30 21:30,1,1170.8,1170.8,1169.8,1169.9,9
20170101|2016-11-30 22:00,1,1170.3,1171.4,1169.9,1170.8,17
20170101|2016-11-30 22:30,1,1170.7,1171.7,1170.5,1171.7,9
20170101|2016-11-30 23:00,1,1172,1176,1172,1175,54
20170101|2016-11-30 23:30,1,1175.6,1175.7,1173.8,1174.9,23
20170101|2016-12-01 00:00,1,1175.2,1177,1173.7,1176.7,45
20170101|2016-12-01 00:30,1,1176,1176,1175.4,1175.7,10
20170101|2016-12-01 01:00,1,1175.7,1175.9,1174.4,1174.4,11
20170101|2016-12-01 01:30,1,1175,1175.6,1172.5,1172.5,12
20170101|2016-12-01 02:00,1,1173,1173,1169.5,1170.4,73
20170101|2016-12-01 02:30,1,1170.3,1170.9,1168.2,1168.2,21
20170101|2016-12-01 03:00,1,1169.6,1171,1169.6,1170.2,35
20170101|2016-12-01 03:30,1,1168.6,1169.4,1167.6,1168.6,30
20170101|2016-12-01 04:00,1,1168.7,1168.9,1167,1168.9,38
20170101|2016-12-01 04:30,1,1168.6,1168.7,1168,1168.1,20
20170101|2016-12-01 05:00,1,1167,1168,1167,1167.8,10
20170101|2016-12-01 05:30,1,1168.8,1169.1,1168,1168,4
20170101|2016-12-01 06:00,1,1167.5,1170.6,1167.3,1170,23
20170101|2016-12-01 06:30,1,1170.1,1170.1,1168,1168.1,24
20170101|2016-12-01 07:00,1,1168.2,1170,1168.2,1169.6,10
20170101|2016-12-01 07:30,1,1170,1172.2,1170,1172,40
20170101|2016-12-01 08:00,1,1171.3,1171.3,1165.4,1165.9,44
20170101|2016-12-01 08:30,1,1166.1,1167.4,1161,1162.7,170
20170101|2016-12-01 09:00,1,1163,1166.6,1162.5,1164.7,231
20170101|2016-12-01 09:30,1,1164.6,1169.4,1163,1169.3,35
20170101|2016-12-01 10:00,1,1168.9,1170.5,1166.9,1168.5,55
20170101|2016-12-01 10:30,1,1168.4,1170.4,1167.6,1167.7,22
20170101|2016-12-01 11:00,1,1168.1,1168.1,1165.3,1165.3,27
20170101|2016-12-01 11:30,1,1165.9,1167,1164.7,1166.6,55
20170101|2016-12-01 12:00,1,1166.7,1168.3,1166.6,1168.3,22
20170101|2016-12-01 12:30,1,1168.7,1172.5,1168.5,1172.5,19
20170101|2016-12-01 13:00,1,1172.8,1174.8,1170.9,1174.1,85
20170101|2016-12-01 13:30,1,1175,1175.2,1172.3,1172.8,36
20170101|2016-12-01 14:00,1,1172.4,1172.4,1171.3,1171.5,6
20170101|2016-12-01 14:30,1,1173,1173,1172.4,1172.4,3
20170101|2016-12-01 15:00,1,1172.5,1172.6,1172.5,1172.6,3
20170101|2016-12-01 15:30,1,1172.1,1172.2,1171.8,1171.8,11
20170101|2016-12-01 17:00,2,1173.2,1173.4,1172.5,1172.5,10
20170101|2016-12-01 17:30,2,1173,1174.4,1173,1174,24
20170101|2016-12-01 18:00,2,1173.5,1175.6,1173.5,1175.4,8
20170101|2016-12-01 18:30,2,1175,1176,1174.8,1175.2,7
20170101|2016-12-01 19:00,2,1176.4,1178.4,1176.4,1177.3,37
20170101|2016-12-01 19:30,2,1177,1177,1175.1,1175.1,11
20170101|2016-12-01 20:00,2,1176,1176,1175.9,1175.9,5
20170101|2016-12-01 20:30,2,1176.2,1176.2,1174.6,1174.9,7
20170101|2016-12-01 21:00,2,1174.6,1175,1173.8,1173.9,11
20170101|2016-12-01 21:30,2,1174.4,1174.9,1174.4,1174.9,3
20170101|2016-12-01 22:00,2,1176,1177,1176,1177,4
20170101|2016-12-01 22:30,2,1176.9,1177,1175.5,1175.5,4
20170101|2016-12-01 23:00,2,1175.2,1175.2,1175,1175,2
20170101|2016-12-01 23:30,2,1175.9,1176,1175.9,1176,4
20170101|2016-12-02 00:00,2,1174,1174,1173.6,1173.6,4
20170101|2016-12-02 00:30,2,1173.8,1173.9,1173.8,1173.9,2
20170101|2016-12-02 01:00,2,1174.7,1175.2,1174.7,1175.2,2
20170101|2016-12-02 01:30,2,1174.6,1174.6,1174,1174,11
20170101|2016-12-02 02:00,2,1174.9,1176.1,1174.8,1175.3,37
20170101|2016-12-02 02:30,2,1175.8,1176.8,1175.4,1176.8,21
20170101|2016-12-02 03:00,2,1176.8,1177.2,1176,1177.2,33
20170101|2016-12-02 03:30,2,1176.8,1176.8,1176.4,1176.4,5
20170101|2016-12-02 04:00,2,1174.9,1174.9,1172.4,1172.8,10
20170101|2016-12-02 04:30,2,1172.6,1172.6,1171.8,1172.1,43
20170101|2016-12-02 05:00,2,1172.1,1172.1,1170.4,1170.4,21
20170101|2016-12-02 05:30,2,1170.5,1170.8,1169.8,1169.8,5
20170101|2016-12-02 06:00,2,1171.9,1172.8,1171.9,1172.5,8
20170101|2016-12-02 06:30,2,1172.6,1172.9,1172.6,1172.8,13
20170101|2016-12-02 07:00,2,1172.3,1173.5,1171.5,1171.5,30
20170101|2016-12-02 07:30,2,1175,1177.1,1167.2,1170.4,110
20170101|2016-12-02 08:00,2,1172.5,1175,1172.1,1173.3,67
20170101|2016-12-02 08:30,2,1174.2,1175.7,1173.6,1175.2,26
20170101|2016-12-02 09:00,2,1174.3,1178.2,1174.1,1175.6,198
20170101|2016-12-02 09:30,2,1176.1,1177.3,1175.1,1175.1,21
20170101|2016-12-02 10:00,2,1176.5,1176.5,1174.1,1174.9,58
20170101|2016-12-02 10:30,2,1174,1176.9,1174,1176.3,74
20170101|2016-12-02 11:00,2,1175.9,1178,1175.9,1177.5,29
20170101|2016-12-02 11:30,2,1177,1177,1176.2,1176.2,22
20170101|2016-12-02 12:00,2,1175.5,1177,1175.5,1176.3,10
20170101|2016-12-02 12:30,2,1175,1175.6,1174.9,1175.6,9
20170101|2016-12-02 13:00,2,1175.8,1175.8,1174,1174.1,11
20170101|2016-12-02 13:30,2,1175.2,1175.2,1175.2,1175.2,2
20170101|2016-12-02 14:00,2,1175.5,1175.5,1175.2,1175.2,9
20170101|2016-12-02 14:30,2,1175.5,1176.5,1175.5,1176.5,3
20170101|2016-12-02 15:00,2,1176.2,1176.6,1176.2,1176.6,3
20170101|2016-12-02 15:30,2,1176.4,1178,1176.4,1177.6,11
20170101|2016-12-04 17:00,5,1187.4,1188.5,1187.2,1187.3,13
20170101|2016-12-04 17:30,5,1187.4,1187.4,1178.4,1181,77
20170101|2016-12-04 18:00,5,1181.3,1181.3,1179,1179.9,19
20170101|2016-12-04 18:30,5,1180.5,1182,1180.5,1180.5,9
20170101|2016-12-04 19:00,5,1178.9,1178.9,1175.6,1177.2,44
20170101|2016-12-04 19:30,5,1177.1,1177.1,1173,1173,48
20170101|2016-12-04 20:00,5,1173,1174.7,1172.7,1174.7,7
20170101|2016-12-04 20:30,5,1176.1,1176.3,1174.5,1176.3,9
20170101|2016-12-04 21:00,5,1176.8,1177.1,1175.8,1177.1,14
20170101|2016-12-04 21:30,5,1177.4,1178,1177.4,1177.5,9
20170101|2016-12-04 22:00,5,1177.1,1177.1,1175.7,1176.7,4
20170101|2016-12-04 22:30,5,1176.8,1176.8,1176.5,1176.5,3
20170101|2016-12-04 23:00,5,1176.9,1177.1,1176.9,1177.1,3
20170101|2016-12-04 23:30,5,1177.3,1178,1177.3,1177.7,4
20170101|2016-12-05 00:00,5,1177.9,1178.2,1177.7,1178.2,10
20170101|2016-12-05 00:30,5,1175.6,1175.7,1174.8,1175,9
20170101|2016-12-05 01:00,5,1174.8,1174.8,1172.9,1172.9,38
20170101|2016-12-05 01:30,5,1173.2,1173.8,1172.1,1173.3,55
20170101|2016-12-05 02:00,5,1173.7,1173.7,1167.2,1167.2,73
20170101|2016-12-05 02:30,5,1167.9,1168.6,1162.7,1163.9,111
20170101|2016-12-05 03:00,5,1164.1,1166.2,1163.9,1166.2,112
20170101|2016-12-05 03:30,5,1166,1167.1,1165.2,1166.3,71
20170101|2016-12-05 04:00,5,1165.3,1165.8,1164.6,1165.8,55
20170101|2016-12-05 04:30,5,1164.9,1165.1,1164.5,1165,6
20170101|2016-12-05 05:00,5,1166,1167,1166,1166.8,9
20170101|2016-12-05 05:30,5,1167.3,1168.5,1166,1166.1,28
20170101|2016-12-05 06:00,5,1167.1,1168.3,1167.1,1168.3,14
20170101|2016-12-05 06:30,5,1168,1169.2,1168,1168.1,28
20170101|2016-12-05 07:00,5,1168.5,1170.3,1167.3,1167.3,47
20170101|2016-12-05 07:30,5,1166.7,1167.3,1164.9,1166.1,96
20170101|2016-12-05 08:00,5,1166.8,1168,1166.6,1166.6,21
20170101|2016-12-05 08:30,5,1166.3,1168.5,1164,1164.3,68
20170101|2016-12-05 09:00,5,1164.2,1164.3,1158,1160.2,118
20170101|2016-12-05 09:30,5,1160.1,1163.4,1159.4,1162.4,52
20170101|2016-12-05 10:00,5,1162.8,1166.3,1162.5,1166.3,51
20170101|2016-12-05 10:30,5,1165.5,1168.4,1165.4,1167.5,29
20170101|2016-12-05 11:00,5,1167.5,1168,1166.6,1168,11
20170101|2016-12-05 11:30,5,1168.6,1175.2,1168.5,1174.6,96
20170101|2016-12-05 12:00,5,1175,1176.5,1174.2,1175,38
20170101|2016-12-05 12:30,5,1174.4,1174.4,1171.5,1172.7,29
20170101|2016-12-05 13:00,5,1173.4,1174.4,1171.7,1172.7,15
20170101|2016-12-05 13:30,5,1173,1173,1171.8,1171.8,13
20170101|2016-12-05 14:00,5,1171.6,1171.6,1171,1171.1,6
20170101|2016-12-05 14:30,5,1170.9,1171,1169.8,1169.8,8
20170101|2016-12-05 15:00,5,1171,1171,1170.7,1170.7,4
20170101|2016-12-05 17:30,6,1170.9,1170.9,1170.5,1170.5,3
20170101|2016-12-05 18:00,6,1170.4,1172.3,1170.4,1172.3,5
20170101|2016-12-05 18:30,6,1172.6,1172.6,1172.5,1172.6,4
20170101|2016-12-05 19:00,6,1174.7,1175.2,1174.5,1174.6,12
20170101|2016-12-05 19:30,6,1173.3,1174.7,1173.3,1174.5,8
20170101|2016-12-05 20:00,6,1175,1175,1175,1175,3
20170101|2016-12-05 21:00,6,1175,1175,1174.9,1174.9,4
20170101|2016-12-05 21:30,6,1173.5,1173.5,1173.1,1173.4,6
20170101|2016-12-05 22:30,6,1172.5,1172.7,1172.5,1172.6,4
20170101|2016-12-05 23:00,6,1172.2,1172.4,1172.2,1172.4,3
20170101|2016-12-06 00:00,6,1170.3,1170.4,1170.1,1170.1,33
20170101|2016-12-06 00:30,6,1170,1171,1170,1170.6,3
20170101|2016-12-06 01:00,6,1170.5,1170.5,1170.5,1170.5,1
20170101|2016-12-06 01:30,6,1172.1,1172.1,1172.1,1172.1,1
20170101|2016-12-06 02:00,6,1173.9,1174.2,1172.1,1172.1,8
20170101|2016-12-06 02:30,6,1173,1173.2,1173,1173.2,5
20170101|2016-12-06 03:00,6,1172.8,1172.8,1172.4,1172.4,6
20170101|2016-12-06 03:30,6,1172,1172,1171.9,1171.9,10
20170101|2016-12-06 04:00,6,1171.5,1171.5,1171.5,1171.5,2
20170101|2016-12-06 04:30,6,1171.6,1171.7,1171.5,1171.6,4
20170101|2016-12-06 05:30,6,1171.7,1171.7,1171.7,1171.7,1
20170101|2016-12-06 06:00,6,1172.6,1172.6,1172.6,1172.6,6
20170101|2016-12-06 06:30,6,1173.7,1175.2,1173.7,1175.2,6
20170101|2016-12-06 07:00,6,1172.9,1173.1,1171.5,1173,12
20170101|2016-12-06 07:30,6,1173.2,1173.4,1172.3,1172.5,16
20170101|2016-12-06 08:00,6,1172,1172.4,1170,1171.9,43
20170101|2016-12-06 08:30,6,1173,1175.5,1173,1173.4,43
20170101|2016-12-06 09:00,6,1172.9,1174.3,1171.2,1174.3,47
20170101|2016-12-06 09:30,6,1173.5,1173.9,1172.1,1172.1,8
20170101|2016-12-06 10:00,6,1171.9,1171.9,1171.4,1171.8,3
20170101|2016-12-06 10:30,6,1171.9,1172.6,1170.2,1170.5,15
20170101|2016-12-06 11:00,6,1170.2,1170.2,1167,1168.7,40
20170101|2016-12-06 11:30,6,1169,1169.6,1168.8,1169,31
20170101|2016-12-06 12:00,6,1169,1169.2,1168,1169.2,42
20170101|2016-12-06 12:30,6,1168.7,1168.9,1168.7,1168.9,4
20170101|2016-12-06 13:00,6,1169.9,1169.9,1169,1169,11
20170101|2016-12-06 13:30,6,1169.4,1169.4,1169.4,1169.4,2
20170101|2016-12-06 14:00,6,1168.2,1168.6,1168.1,1168.5,14
20170101|2016-12-06 14:30,6,1168.8,1169.1,1168.7,1169.1,6
20170101|2016-12-06 15:30,6,1169.8,1169.9,1169.8,1169.9,2
20170101|2016-12-06 17:30,7,1169.9,1170.2,1169.6,1169.6,9
20170101|2016-12-06 18:00,7,1169.7,1169.7,1169.7,1169.7,1
20170101|2016-12-06 18:30,7,1169,1169.1,1168,1168.5,11
20170101|2016-12-06 19:00,7,1168,1168.9,1168,1168.9,3
20170101|2016-12-06 19:30,7,1169,1170,1169,1170,6
20170101|2016-12-06 20:00,7,1169.2,1169.2,1169.2,1169.2,1
20170101|2016-12-06 20:30,7,1170,1170,1169.7,1170,4
20170101|2016-12-06 21:00,7,1170.2,1170.2,1169.7,1170.2,12
20170101|2016-12-06 22:00,7,1169.4,1169.4,1169.4,1169.4,1
20170101|2016-12-06 23:00,7,1168.5,1168.5,1167.4,1167.4,6
20170101|2016-12-06 23:30,7,1168.3,1168.3,1168.2,1168.2,2
20170101|2016-12-07 00:00,7,1168.3,1168.3,1168.3,1168.3,1
20170101|2016-12-07 00:30,7,1168.2,1168.2,1168.2,1168.2,1
20170101|2016-12-07 01:00,7,1169,1169,1169,1169,4
20170101|2016-12-07 01:30,7,1168.4,1168.4,1168.4,1168.4,11
20170101|2016-12-07 02:00,7,1168.7,1171,1168.7,1170.6,23
20170101|2016-12-07 02:30,7,1171.8,1172.2,1171.3,1171.4,7
20170101|2016-12-07 03:00,7,1172.1,1173,1172.1,1172.4,14
20170101|2016-12-07 03:30,7,1172.4,1172.7,1171.7,1172.6,146
20170101|2016-12-07 04:00,7,1172.8,1172.8,1172.3,1172.3,4
20170101|2016-12-07 04:30,7,1171.7,1172.2,1171.7,1172.2,13
20170101|2016-12-07 05:00,7,1172,1172.1,1172,1172.1,2
20170101|2016-12-07 05:30,7,1172.6,1174.2,1172.6,1173.8,20
20170101|2016-12-07 06:00,7,1173.6,1174.7,1173.6,1174.5,29
20170101|2016-12-07 06:30,7,1174.8,1174.8,1173.6,1173.6,18
20170101|2016-12-07 07:00,7,1174,1174,1172.9,1173.1,34
20170101|2016-12-07 07:30,7,1173.3,1177.5,1172.3,1177.4,37
20170101|2016-12-07 08:00,7,1177.7,1179.6,1176.4,1177.2,66
20170101|2016-12-07 08:30,7,1178,1180.7,1177.6,1180,88
20170101|2016-12-07 09:00,7,1179.2,1180.2,1178,1178.6,54
20170101|2016-12-07 09:30,7,1178.3,1178.8,1176.7,1178.8,15
20170101|2016-12-07 10:00,7,1177.2,1178,1176.8,1178,12
20170101|2016-12-07 10:30,7,1176.9,1179.1,1176.9,1178.8,18
20170101|2016-12-07 11:00,7,1177.5,1178,1176.3,1176.9,17
20170101|2016-12-07 11:30,7,1176.6,1177.6,1176.1,1176.1,12
20170101|2016-12-07 12:00,7,1177.1,1177.1,1176,1176,4
20170101|2016-12-07 12:30,7,1176.6,1176.6,1174.2,1174.8,21
20170101|2016-12-07 13:00,7,1175.5,1175.7,1174.9,1175,16
20170101|2016-12-07 13:30,7,1174.5,1174.5,1173.6,1174.5,10
20170101|2016-12-07 14:00,7,1174.2,1175.6,1174.2,1174.6,42
20170101|2016-12-07 14:30,7,1174.5,1174.5,1173.9,1173.9,6
20170101|2016-12-07 15:00,7,1173.4,1173.8,1172.9,1173.3,16
20170101|2016-12-07 15:30,7,1172.9,1174.6,1172.9,1174.6,9
20170101|2016-12-07 17:00,8,1174.9,1175.3,1174.9,1175.1,11
20170101|2016-12-07 17:30,8,1174.2,1175.6,1174.2,1175.6,5
20170101|2016-12-07 18:00,8,1176.1,1176.6,1176.1,1176.6,5
20170101|2016-12-07 18:30,8,1176.1,1176.1,1176.1,1176.1,1
20170101|2016-12-07 19:00,8,1176.2,1177.4,1175.9,1175.9,6
20170101|2016-12-07 19:30,8,1176.4,1176.4,1176.4,1176.4,1
20170101|2016-12-07 20:00,8,1177.8,1178.3,1177.8,1178.3,5
20170101|2016-12-07 20:30,8,1177.6,1178,1177.6,1177.9,4
20170101|2016-12-07 21:00,8,1178.6,1178.6,1177.7,1177.7,4
20170101|2016-12-07 21:30,8,1178.2,1179.1,1177.9,1178.9,10
20170101|2016-12-07 22:00,8,1178.7,1178.7,1177.7,1177.7,9
20170101|2016-12-07 22:30,8,1177.7,1177.7,1177.7,1177.7,1
20170101|2016-12-07 23:00,8,1178.2,1178.2,1177.8,1177.8,6
20170101|2016-12-07 23:30,8,1178,1178,1178,1178,1
20170101|2016-12-08 00:00,8,1177.5,1177.5,1177.5,1177.5,3
20170101|2016-12-08 00:30,8,1176.9,1176.9,1176.9,1176.9,1
20170101|2016-12-08 01:00,8,1176.5,1176.5,1175.4,1175.4,9
20170101|2016-12-08 01:30,8,1176.6,1177.5,1174.6,1176.1,12
20170101|2016-12-08 02:00,8,1175.2,1175.9,1175.2,1175.8,4
20170101|2016-12-08 02:30,8,1177,1177.3,1176.8,1176.8,27
20170101|2016-12-08 03:00,8,1176.4,1176.4,1175.2,1175.7,11
20170101|2016-12-08 03:30,8,1175.1,1176.2,1175,1176.2,7
20170101|2016-12-08 04:00,8,1177.1,1177.1,1177.1,1177.1,1
20170101|2016-12-08 04:30,8,1175.9,1176.5,1175.5,1176.5,5
20170101|2016-12-08 05:00,8,1176.3,1177.1,1176.3,1177.1,2
20170101|2016-12-08 05:30,8,1177.5,1177.5,1177.5,1177.5,2
20170101|2016-12-08 06:00,8,1177.2,1177.6,1177.2,1177.6,2
20170101|2016-12-08 06:30,8,1178.4,1179.3,1172.5,1172.5,25
20170101|2016-12-08 07:00,8,1173,1175.8,1171.4,1172.9,33
20170101|2016-12-08 07:30,8,1172.9,1174,1169.8,1174,88
20170101|2016-12-08 08:00,8,1173.5,1175.1,1172.1,1172.1,33
20170101|2016-12-08 08:30,8,1172.7,1174,1170.5,1171.7,43
20170101|2016-12-08 09:00,8,1170.7,1172.2,1170.7,1171.5,10
20170101|2016-12-08 09:30,8,1171.5,1172.1,1171,1171.8,11
20170101|2016-12-08 10:00,8,1171,1171.9,1171,1171.3,4
20170101|2016-12-08 10:30,8,1171.7,1171.7,1171.2,1171.6,3
20170101|2016-12-08 11:00,8,1171.4,1171.4,1171.1,1171.1,2
20170101|2016-12-08 11:30,8,1171.3,1171.5,1171.2,1171.5,4
20170101|2016-12-08 12:00,8,1171.9,1172,1171.8,1171.8,5
20170101|2016-12-08 12:30,8,1170.8,1170.8,1170.8,1170.8,5
20170101|2016-12-08 13:00,8,1171.8,1171.8,1171,1171,3
20170101|2016-12-08 13:30,8,1171.6,1171.6,1171.2,1171.2,2
20170101|2016-12-08 14:30,8,1170.9,1171.3,1170.9,1171.3,4
20170101|2016-12-08 15:00,8,1171.5,1171.5,1170.9,1170.9,4
20170101|2016-12-08 17:00,9,1170.6,1170.8,1170.6,1170.6,4
20170101|2016-12-08 17:30,9,1170.6,1170.6,1170.6,1170.6,4
20170101|2016-12-08 18:00,9,1170.9,1170.9,1167.6,1167.6,6
20170101|2016-12-08 18:30,9,1167.2,1168.2,1167.2,1168.2,14
20170101|2016-12-08 19:00,9,1168.4,1168.4,1168.4,1168.4,1
20170101|2016-12-08 19:30,9,1167.6,1167.6,1166,1166,11
20170101|2016-12-08 20:00,9,1166.2,1167,1166,1166.9,6
20170101|2016-12-08 20:30,9,1168.4,1168.4,1168.4,1168.4,2
20170101|2016-12-08 21:00,9,1167.8,1168,1167.7,1168,3
20170101|2016-12-08 23:30,9,1168.4,1168.4,1168,1168.1,4
20170101|2016-12-09 00:00,9,1168.8,1169.5,1168.8,1169.5,3
20170101|2016-12-09 01:30,9,1169.6,1169.6,1169.3,1169.5,4
20170101|2016-12-09 02:00,9,1168.5,1168.5,1168.5,1168.5,1
20170101|2016-12-09 02:30,9,1169.6,1169.9,1169.6,1169.9,9
20170101|2016-12-09 03:00,9,1171.1,1171.2,1171.1,1171.2,8
20170101|2016-12-09 03:30,9,1171.7,1172.1,1171.1,1171.1,6
20170101|2016-12-09 04:00,9,1170.9,1170.9,1170.6,1170.6,3
20170101|2016-12-09 04:30,9,1170,1170.1,1169.6,1169.6,15
20170101|2016-12-09 05:30,9,1168.5,1168.5,1164.8,1164.8,14
20170101|2016-12-09 06:00,9,1165,1166.1,1163.9,1164.1,17
20170101|2016-12-09 06:30,9,1164.9,1164.9,1163.8,1163.8,16
20170101|2016-12-09 07:00,9,1162.2,1167.4,1162.1,1167.4,37
20170101|2016-12-09 07:30,9,1168.9,1170,1167.4,1167.8,10
20170101|2016-12-09 08:00,9,1168.2,1168.6,1166.3,1167.2,10
20170101|2016-12-09 08:30,9,1167.6,1167.6,1164.4,1164.4,9
20170101|2016-12-09 09:00,9,1164.3,1164.6,1160.9,1162,33
20170101|2016-12-09 09:30,9,1161.8,1163.2,1161.8,1162.3,16
20170101|2016-12-09 10:00,9,1163.5,1164.1,1161.4,1162.7,16
20170101|2016-12-09 10:30,9,1163,1163.3,1161.9,1161.9,17
20170101|2016-12-09 11:00,9,1162.1,1162.1,1158.5,1159.9,48
20170101|2016-12-09 11:30,9,1159.8,1161.1,1159.6,1161.1,25
20170101|2016-12-09 12:00,9,1161.6,1161.7,1161.2,1161.2,11
20170101|2016-12-09 12:30,9,1160.6,1161,1160.4,1160.6,20
20170101|2016-12-09 13:00,9,1161.1,1161.1,1158.7,1158.7,146
20170101|2016-12-09 13:30,9,1159.1,1160,1157.6,1159.9,22
20170101|2016-12-09 14:00,9,1159.2,1159.2,1158.3,1158.5,11
20170101|2016-12-09 14:30,9,1158.8,1159.4,1158.8,1159.1,13
20170101|2016-12-09 15:00,9,1159.1,1159.5,1159.1,1159.5,7
20170101|2016-12-09 15:30,9,1159.4,1160.4,1159.4,1160.4,10
20170101|2016-12-11 17:00,12,1158,1159.4,1157.3,1158.5,18
20170101|2016-12-11 17:30,12,1158,1158,1158,1158,1
20170101|2016-12-11 18:00,12,1158.6,1158.6,1156.2,1156.2,9
20170101|2016-12-11 18:30,12,1156.4,1156.6,1154.9,1154.9,43
20170101|2016-12-11 19:00,12,1156,1157.1,1155.1,1157.1,13
20170101|2016-12-11 19:30,12,1157.1,1157.3,1156.9,1157.3,14
20170101|2016-12-11 20:00,12,1157.8,1160.2,1157.6,1160.2,25
20170101|2016-12-11 20:30,12,1158.5,1160,1158.5,1160,4
20170101|2016-12-11 21:00,12,1160.3,1160.3,1159.4,1159.4,12
20170101|2016-12-11 21:30,12,1159.8,1159.8,1159.8,1159.8,1
20170101|2016-12-11 22:00,12,1158.5,1158.6,1158.1,1158.1,4
20170101|2016-12-11 22:30,12,1157.4,1157.4,1157.4,1157.4,1
20170101|2016-12-11 23:30,12,1157.8,1158.4,1157.6,1157.6,5
20170101|2016-12-12 00:00,12,1158.2,1158.2,1157,1157.2,8
20170101|2016-12-12 00:30,12,1157.5,1158.5,1157.5,1158,5
20170101|2016-12-12 01:30,12,1157.3,1157.3,1156.1,1156.1,4
20170101|2016-12-12 02:00,12,1156,1156,1151.4,1153.1,67
20170101|2016-12-12 02:30,12,1153.8,1154.5,1152.8,1152.8,16
20170101|2016-12-12 03:00,12,1152.8,1155.9,1152.8,1155.8,58
20170101|2016-12-12 03:30,12,1155.6,1155.7,1155.5,1155.5,9
20170101|2016-12-12 04:30,12,1154.5,1155.4,1154.3,1155.4,10
20170101|2016-12-12 05:00,12,1155.7,1156.2,1155.7,1155.9,28
20170101|2016-12-12 05:30,12,1156.8,1157.1,1155.9,1156.5,13
20170101|2016-12-12 06:00,12,1156.5,1157.7,1156.1,1157.7,17
20170101|2016-12-12 06:30,12,1157.1,1157.1,1155.9,1155.9,21
20170101|2016-12-12 07:00,12,1157.6,1160,1157.6,1160,17
20170101|2016-12-12 07:30,12,1158.8,1161.4,1158.1,1160,146
20170101|2016-12-12 08:00,12,1160.4,1162.6,1160.4,1161.8,19
20170101|2016-12-12 08:30,12,1161.2,1161.4,1159.5,1160,27
20170101|2016-12-12 09:00,12,1158.6,1161.9,1157.6,1161.7,48
20170101|2016-12-12 09:30,12,1161.7,1162.7,1160.9,1160.9,155
20170101|2016-12-12 10:00,12,1160,1161,1159.5,1161,17
20170101|2016-12-12 10:30,12,1161,1162.5,1160,1162.5,18
20170101|2016-12-12 11:00,12,1162.5,1164.2,1162.5,1164.1,31
20170101|2016-12-12 11:30,12,1165,1166.1,1164.5,1165.7,50
20170101|2016-12-12 12:00,12,1165.4,1166,1164.3,1164.6,14
20170101|2016-12-12 12:30,12,1164.5,1164.9,1163.3,1163.5,108
20170101|2016-12-12 14:30,12,1163.2,1163.2,1162.1,1163.2,12
20170101|2016-12-12 15:00,12,1163.4,1163.4,1163.4,1163.4,2
20170101|2016-12-12 17:00,13,1164.1,1164.4,1164.1,1164.3,12
20170101|2016-12-12 17:30,13,1164.2,1164.5,1163.8,1163.8,7
20170101|2016-12-12 18:00,13,1164.8,1164.8,1164.6,1164.6,20
20170101|2016-12-12 18:30,13,1165.2,1165.2,1164.6,1164.6,5
20170101|2016-12-12 19:00,13,1164.3,1164.9,1162.7,1162.7,8
20170101|2016-12-12 19:30,13,1164.2,1164.2,1164.1,1164.1,3
20170101|2016-12-12 20:30,13,1164.1,1164.1,1164.1,1164.1,4
20170101|2016-12-12 21:00,13,1164.5,1164.5,1163.9,1163.9,2
20170101|2016-12-12 21:30,13,1163.3,1163.3,1163.1,1163.1,4
20170101|2016-12-12 22:00,13,1163.4,1163.4,1163.4,1163.4,1
20170101|2016-12-12 22:30,13,1162.5,1162.5,1162.5,1162.5,1
20170101|2016-12-12 23:00,13,1162.7,1163.3,1162.7,1163.2,10
20170101|2016-12-12 23:30,13,1161.8,1162.1,1161.8,1162.1,3
20170101|2016-12-13 00:00,13,1161.3,1161.3,1160.9,1160.9,4
20170101|2016-12-13 00:30,13,1162.3,1162.3,1162.2,1162.2,3
20170101|2016-12-13 02:00,13,1160.6,1160.6,1160,1160,4
20170101|2016-12-13 02:30,13,1159,1159.4,1158.7,1159.3,5
20170101|2016-12-13 03:00,13,1159.3,1159.4,1159.3,1159.4,3
20170101|2016-12-13 03:30,13,1159.8,1159.8,1159.8,1159.8,8
20170101|2016-12-13 04:00,13,1158.1,1159.1,1158.1,1158.3,10
20170101|2016-12-13 04:30,13,1157.8,1159.2,1157.8,1159.2,14
20170101|2016-12-13 05:00,13,1158.8,1158.8,1158.5,1158.5,9
20170101|2016-12-13 06:00,13,1159.4,1160.3,1159.4,1160.3,4
20170101|2016-12-13 06:30,13,1160.8,1160.8,1159.2,1159.2,4
20170101|2016-12-13 07:00,13,1159.7,1163.4,1159.7,1163.4,11
20170101|2016-12-13 07:30,13,1163.4,1164.7,1163.4,1163.4,28
20170101|2016-12-13 08:00,13,1163,1163,1161.4,1161.4,13
20170101|2016-12-13 08:30,13,1161.3,1162.6,1158.3,1158.8,89
20170101|2016-12-13 09:00,13,1158.2,1158.2,1155.3,1155.3,53
20170101|2016-12-13 09:30,13,1157.7,1158,1157.5,1157.5,22
20170101|2016-12-13 10:00,13,1158.4,1160.5,1158.4,1159.8,43
20170101|2016-12-13 10:30,13,1159.2,1159.2,1157,1157,27
20170101|2016-12-13 11:00,13,1157,1157,1156.7,1156.7,10
20170101|2016-12-13 11:30,13,1156.9,1157.6,1156.8,1157.3,29
20170101|2016-12-13 12:00,13,1158,1159.3,1158,1158.9,11
20170101|2016-12-13 12:30,13,1157.7,1157.7,1156.3,1157.4,24
20170101|2016-12-13 13:00,13,1157.1,1157.3,1156.1,1156.7,23
20170101|2016-12-13 13:30,13,1157.3,1158,1156.7,1157.7,16
20170101|2016-12-13 14:00,13,1159.5,1160.4,1159.1,1159.1,9
20170101|2016-12-13 14:30,13,1159.2,1159.5,1159.2,1159.4,5
20170101|2016-12-13 15:00,13,1159.5,1159.5,1159.3,1159.5,7
20170101|2016-12-13 15:30,13,1159,1159,1158.9,1158.9,4
20170101|2016-12-13 17:00,14,1158.1,1159.6,1158.1,1159.4,15
20170101|2016-12-13 17:30,14,1158.9,1158.9,1158.9,1158.9,1
20170101|2016-12-13 18:00,14,1159.2,1160.5,1159.2,1160.5,6
20170101|2016-12-13 19:00,14,1160.2,1160.2,1159.3,1159.3,4
20170101|2016-12-13 19:30,14,1160.5,1161.7,1160.4,1161.1,6
20170101|2016-12-13 20:00,14,1161.2,1161.2,1161.2,1161.2,3
20170101|2016-12-13 20:30,14,1161.1,1161.1,1161.1,1161.1,1
20170101|2016-12-13 21:00,14,1161.3,1161.3,1161.3,1161.3,3
20170101|2016-12-13 21:30,14,1161,1161,1161,1161,2
20170101|2016-12-13 22:00,14,1161,1161.3,1161,1161.1,3
20170101|2016-12-13 22:30,14,1161.2,1161.2,1160.3,1160.4,3
20170101|2016-12-14 00:00,14,1162.2,1162.3,1162.2,1162.3,5
20170101|2016-12-14 00:30,14,1162.4,1162.8,1162,1162.8,5
20170101|2016-12-14 01:00,14,1162.9,1163,1162.5,1163,4
20170101|2016-12-14 01:30,14,1163.1,1163.8,1163,1163.1,30
20170101|2016-12-14 02:00,14,1163.1,1163.4,1163.1,1163.4,64
20170101|2016-12-14 02:30,14,1162.3,1163,1162.3,1163,11
20170101|2016-12-14 03:00,14,1162,1162,1161.6,1161.6,2
20170101|2016-12-14 03:30,14,1161.5,1161.5,1161.5,1161.5,1
20170101|2016-12-14 04:30,14,1162.2,1163.1,1162.2,1163.1,17
20170101|2016-12-14 05:00,14,1163.1,1163.1,1162.1,1162.8,54
20170101|2016-12-14 05:30,14,1163.2,1163.2,1162.8,1162.8,2
20170101|2016-12-14 06:00,14,1162.9,1163.2,1162.6,1162.6,8
20170101|2016-12-14 06:30,14,1162.7,1163,1162.1,1162.1,5
20170101|2016-12-14 07:00,14,1162.2,1162.2,1159.9,1160.9,22
20170101|2016-12-14 07:30,14,1161,1163.2,1161,1163,17
20170101|2016-12-14 08:00,14,1162.5,1166.1,1162.3,1164.8,47
20170101|2016-12-14 08:30,14,1164.8,1164.8,1163.8,1164.1,25
20170101|2016-12-14 09:00,14,1164,1164.6,1162.6,1162.7,11
20170101|2016-12-14 09:30,14,1162.7,1164.6,1162.7,1163.7,15
20170101|2016-12-14 10:00,14,1164,1164,1163.4,1163.7,28
20170101|2016-12-14 10:30,14,1163.8,1164.8,1163.8,1164.6,28
20170101|2016-12-14 11:00,14,1164.4,1164.6,1164.1,1164.6,12
20170101|2016-12-14 11:30,14,1163.9,1163.9,1162.8,1162.8,18
20170101|2016-12-14 12:00,14,1162,1162,1161.2,1162,14
20170101|2016-12-14 12:30,14,1162.1,1162.8,1161,1162.8,11
20170101|2016-12-14 13:00,14,1160.6,1161.5,1149.5,1154.4,364
20170101|2016-12-14 13:30,14,1154.1,1155.4,1147.4,1150.1,111
20170101|2016-12-14 14:00,14,1150.4,1150.4,1144.8,1145.4,69
20170101|2016-12-14 14:30,14,1145,1145.5,1140.7,1143,90
20170101|2016-12-14 15:00,14,1143,1144.9,1142.5,1143.4,21
20170101|2016-12-14 15:30,14,1144.3,1144.3,1143.6,1143.6,2
20170101|2016-12-14 17:00,15,1143.6,1143.9,1143.6,1143.9,3
20170101|2016-12-14 17:30,15,1143,1143,1143,1143,1
20170101|2016-12-14 18:00,15,1143.1,1143.1,1137.1,1137.4,30
20170101|2016-12-14 18:30,15,1137.1,1138.4,1135.3,1138,21
20170101|2016-12-14 19:00,15,1139.4,1144.2,1139,1144.2,11
20170101|2016-12-14 19:30,15,1142.3,1142.6,1141.9,1142.6,6
20170101|2016-12-14 20:00,15,1142.8,1143,1142.8,1143,2
20170101|2016-12-14 20:30,15,1143.6,1143.6,1143.6,1143.6,3
20170101|2016-12-14 21:00,15,1143.4,1143.4,1142.5,1142.5,5
20170101|2016-12-14 21:30,15,1141.7,1142,1141.7,1141.8,3
20170101|2016-12-14 22:00,15,1142.8,1143.3,1142.7,1143.1,6
20170101|2016-12-14 22:30,15,1143.2,1143.2,1141.6,1141.6,2
20170101|2016-12-14 23:00,15,1141.9,1141.9,1141.6,1141.6,2
20170101|2016-12-14 23:30,15,1142,1142,1141.3,1141.3,2
20170101|2016-12-15 00:00,15,1141,1142.9,1141,1142.9,6
20170101|2016-12-15 00:30,15,1142.7,1142.7,1141.2,1141.2,4
20170101|2016-12-15 01:00,15,1140.3,1140.3,1139.3,1139.9,110
20170101|2016-12-15 01:30,15,1138.7,1138.8,1138.1,1138.8,26
20170101|2016-12-15 02:00,15,1138.6,1138.6,1136.4,1137.5,26
20170101|2016-12-15 02:30,15,1137,1137.5,1136.4,1137.3,11
20170101|2016-12-15 03:00,15,1138.2,1138.6,1137.7,1137.7,10
20170101|2016-12-15 03:30,15,1138.1,1138.2,1137.1,1137.9,10
20170101|2016-12-15 04:00,15,1137.2,1137.2,1133,1133,72
20170101|2016-12-15 04:30,15,1133,1133,1130.5,1131.8,376
20170101|2016-12-15 05:00,15,1131.1,1131.1,1127.8,1129.4,38
20170101|2016-12-15 05:30,15,1128.8,1129.1,1127.4,1128.6,20
20170101|2016-12-15 06:00,15,1128.3,1132.4,1128.3,1132.2,48
20170101|2016-12-15 06:30,15,1132,1132,1129.2,1129.4,16
20170101|2016-12-15 07:00,15,1128.1,1129.8,1126.4,1129.6,123
20170101|2016-12-15 07:30,15,1131,1132.6,1128.5,1132.2,105
20170101|2016-12-15 08:00,15,1130.2,1132,1129.5,1132,20
20170101|2016-12-15 08:30,15,1133.1,1133.1,1129.7,1130,17
20170101|2016-12-15 09:00,15,1129.3,1129.3,1126.8,1128,30
20170101|2016-12-15 09:30,15,1129.6,1129.8,1127.3,1127.3,16
20170101|2016-12-15 10:00,15,1126.1,1127.8,1125.8,1126.9,32
20170101|2016-12-15 10:30,15,1126.4,1126.8,1124.7,1125.1,35
20170101|2016-12-15 11:00,15,1125,1126.2,1125,1126,27
20170101|2016-12-15 11:30,15,1127.2,1130.5,1127.2,1129.9,10
20170101|2016-12-15 12:00,15,1128.3,1129.7,1127.8,1128.2,31
20170101|2016-12-15 12:30,15,1130,1131.7,1130,1131.7,9
20170101|2016-12-15 13:00,15,1132.6,1133,1131.8,1132,8
20170101|2016-12-15 13:30,15,1132.3,1132.8,1131.3,1131.4,9
20170101|2016-12-15 14:00,15,1132.1,1132.1,1129.9,1129.9,6
20170101|2016-12-15 14:30,15,1129.4,1129.4,1127.4,1128,21
20170101|2016-12-15 15:00,15,1128.5,1128.8,1128.4,1128.8,10
20170101|2016-12-15 15:30,15,1128.7,1128.7,1128.7,1128.7,1
20170101|2016-12-15 17:00,16,1129.6,1129.6,1129.6,1129.6,1
20170101|2016-12-15 17:30,16,1128.8,1128.8,1128.8,1128.8,1
20170101|2016-12-15 18:00,16,1128.3,1129.1,1127.5,1129.1,7
20170101|2016-12-15 18:30,16,1129.6,1130.8,1129.6,1130.2,14
20170101|2016-12-15 19:00,16,1129.9,1131,1129.4,1130.2,7
20170101|2016-12-15 19:30,16,1131,1131,1130.6,1130.6,10
20170101|2016-12-15 20:00,16,1131,1131.5,1131,1131.5,2
20170101|2016-12-15 20:30,16,1131.5,1131.7,1131.1,1131.6,12
20170101|2016-12-15 21:00,16,1131.4,1131.6,1131.1,1131.1,5
20170101|2016-12-15 21:30,16,1131.5,1131.8,1131.4,1131.4,22
20170101|2016-12-15 22:00,16,1131.4,1131.4,1131.4,1131.4,1
20170101|2016-12-15 22:30,16,1130.8,1130.8,1130.8,1130.8,2
20170101|2016-12-15 23:00,16,1130.8,1130.8,1130.8,1130.8,3
20170101|2016-12-15 23:30,16,1132.5,1133.3,1131.4,1132.3,9
20170101|2016-12-16 00:00,16,1132,1133.6,1132,1133.6,8
20170101|2016-12-16 00:30,16,1133.5,1134.5,1133.5,1134.2,12
20170101|2016-12-16 01:00,16,1134,1135,1133.4,1134.7,29
20170101|2016-12-16 01:30,16,1134.2,1135,1134.2,1134.9,20
20170101|2016-12-16 02:00,16,1134.7,1134.7,1133.4,1134.2,25
20170101|2016-12-16 02:30,16,1134.2,1134.2,1133,1133,15
20170101|2016-12-16 03:00,16,1133,1133,1133,1133,4
20170101|2016-12-16 03:30,16,1134.1,1134.1,1134.1,1134.1,10
20170101|2016-12-16 04:00,16,1135.6,1135.6,1135.1,1135.1,3
20170101|2016-12-16 04:30,16,1135.5,1135.9,1135.5,1135.9,3
20170101|2016-12-16 05:00,16,1136,1136.2,1135.9,1135.9,3
20170101|2016-12-16 05:30,16,1134.6,1135,1134.2,1135,10
20170101|2016-12-16 06:00,16,1135.5,1135.5,1134.3,1134.3,7
20170101|2016-12-16 06:30,16,1134.6,1134.6,1134.6,1134.6,2
20170101|2016-12-16 07:00,16,1133.9,1134,1133.5,1133.6,13
20170101|2016-12-16 07:30,16,1134,1135,1133.9,1135,4
20170101|2016-12-16 08:00,16,1134,1134.3,1133.4,1133.4,10
20170101|2016-12-16 08:30,16,1133,1133,1131.7,1132,60
20170101|2016-12-16 09:00,16,1132,1132.4,1132,1132.4,3
20170101|2016-12-16 09:30,16,1131.6,1131.6,1128.5,1128.8,18
20170101|2016-12-16 10:00,16,1129.5,1140.8,1128.7,1139.8,69
20170101|2016-12-16 10:30,16,1140.2,1141.5,1138.4,1139.3,107
20170101|2016-12-16 11:00,16,1138.5,1140.1,1137.4,1137.4,19
20170101|2016-12-16 11:30,16,1138.1,1139.7,1137.8,1138.3,15
20170101|2016-12-16 12:00,16,1138.2,1138.2,1134.9,1135.4,20
20170101|2016-12-16 12:30,16,1136.4,1136.4,1135,1136.1,44
20170101|2016-12-16 13:00,16,1136,1136,1135.4,1135.5,11
20170101|2016-12-16 13:30,16,1134.7,1135.1,1134.2,1134.8,14
20170101|2016-12-16 14:00,16,1134.1,1134.9,1133.8,1134.9,9
20170101|2016-12-16 14:30,16,1134.1,1134.1,1134,1134,2
20170101|2016-12-16 15:00,16,1133.8,1133.8,1133.8,1133.8,1
20170101|2016-12-16 15:30,16,1134.2,1135.4,1134,1135.4,16
20170101|2016-12-18 17:00,19,1134.1,1136.4,1134.1,1135.6,5
20170101|2016-12-18 17:30,19,1135.5,1136.9,1135.5,1136.9,7
20170101|2016-12-18 18:00,19,1137.2,1137.3,1137.1,1137.3,9
20170101|2016-12-18 18:30,19,1137.5,1137.6,1137.5,1137.6,2
20170101|2016-12-18 19:00,19,1137.3,1138.8,1137.3,1138.8,9
20170101|2016-12-18 19:30,19,1139.3,1139.5,1139,1139,5
20170101|2016-12-18 20:00,19,1138.6,1138.8,1138.6,1138.7,14
20170101|2016-12-18 20:30,19,1138.1,1138.2,1137.8,1138.2,6
20170101|2016-12-18 21:00,19,1138.6,1138.7,1138,1138,4
20170101|2016-12-18 21:30,19,1138.3,1138.7,1138.3,1138.7,2
20170101|2016-12-18 22:00,19,1138.6,1139.8,1138.6,1139.2,8
20170101|2016-12-18 22:30,19,1139,1139.6,1139,1139.6,2
20170101|2016-12-18 23:00,19,1139.7,1140,1139.1,1139.1,5
20170101|2016-12-18 23:30,19,1139,1139,1139,1139,1
20170101|2016-12-19 00:00,19,1140,1140,1139.9,1139.9,5
20170101|2016-12-19 00:30,19,1140.9,1142.1,1140.9,1142,13
20170101|2016-12-19 01:00,19,1141.7,1141.7,1141.6,1141.6,5
20170101|2016-12-19 01:30,19,1140.2,1140.7,1140.2,1140.7,4
20170101|2016-12-19 02:00,19,1140.4,1140.6,1140.1,1140.1,31
20170101|2016-12-19 02:30,19,1140,1140.5,1140,1140.3,3
20170101|2016-12-19 03:00,19,1139,1139.6,1139,1139.6,5
20170101|2016-12-19 03:30,19,1139.2,1139.2,1138.9,1139.1,3
20170101|2016-12-19 04:00,19,1139.1,1139.1,1139.1,1139.1,1
20170101|2016-12-19 05:00,19,1137.9,1137.9,1137.9,1137.9,5
20170101|2016-12-19 05:30,19,1139.7,1139.7,1138.6,1138.6,6
20170101|2016-12-19 06:00,19,1138.6,1138.6,1138.3,1138.3,20
20170101|2016-12-19 06:30,19,1138.1,1139.7,1138.1,1139.7,15
20170101|2016-12-19 07:00,19,1141,1141,1140.2,1140.2,6
20170101|2016-12-19 07:30,19,1140.6,1140.6,1139.5,1139.5,17
20170101|2016-12-19 08:00,19,1139.8,1139.9,1138.6,1139.8,51
20170101|2016-12-19 08:30,19,1139.9,1139.9,1138.1,1138.1,4
20170101|2016-12-19 09:00,19,1137.4,1139,1137.1,1139,48
20170101|2016-12-19 09:30,19,1139.9,1139.9,1139.9,1139.9,1
20170101|2016-12-19 10:00,19,1140.1,1141.6,1139.4,1141.6,5
20170101|2016-12-19 10:30,19,1141,1141.2,1140.7,1141.2,6
20170101|2016-12-19 11:00,19,1140.9,1141.3,1140.9,1141.3,25
20170101|2016-12-19 11:30,19,1140,1140.2,1140,1140.2,3
20170101|2016-12-19 12:00,19,1140.3,1141.2,1140.3,1141,14
20170101|2016-12-19 12:30,19,1137.4,1138.8,1137.4,1138.6,6
20170101|2016-12-19 14:00,19,1138.8,1139.1,1138.8,1138.9,4
20170101|2016-12-19 14:30,19,1139.6,1139.7,1138.9,1139.2,10
20170101|2016-12-19 15:00,19,1139.3,1139.3,1139.2,1139.2,22
20170101|2016-12-19 15:30,19,1139.4,1139.4,1138.7,1138.8,5
20170101|2016-12-19 17:00,20,1138.5,1138.8,1138.5,1138.8,3
20170101|2016-12-19 17:30,20,1138.5,1138.5,1138.3,1138.3,2
20170101|2016-12-19 18:00,20,1137.4,1137.5,1137.2,1137.5,6
20170101|2016-12-19 18:30,20,1138,1138,1138,1138,1
20170101|2016-12-19 19:30,20,1138,1138,1138,1138,2
20170101|2016-12-19 20:00,20,1138.5,1138.9,1138.5,1138.9,2
20170101|2016-12-19 20:30,20,1138,1138.7,1138,1138.7,4
20170101|2016-12-19 21:00,20,1138.6,1138.9,1138.1,1138.9,5
20170101|2016-12-19 21:30,20,1138.4,1139.2,1138.4,1139,7
20170101|2016-12-19 22:00,20,1138.6,1138.6,1138.6,1138.6,1
20170101|2016-12-19 22:30,20,1136.8,1136.8,1136.2,1136.2,2
20170101|2016-12-19 23:30,20,1136.2,1136.2,1135.3,1135.3,9
20170101|2016-12-20 00:30,20,1135.5,1135.5,1133.1,1133.1,57
20170101|2016-12-20 01:00,20,1134.4,1135.1,1134.4,1134.5,21
20170101|2016-12-20 01:30,20,1134.6,1134.9,1134.5,1134.5,135
20170101|2016-12-20 02:00,20,1134.8,1134.8,1132.3,1132.4,10
20170101|2016-12-20 02:30,20,1131.8,1132.5,1131.8,1132.5,7
20170101|2016-12-20 03:00,20,1133.5,1133.5,1133.5,1133.5,10
20170101|2016-12-20 03:30,20,1133,1133,1133,1133,1
20170101|2016-12-20 04:00,20,1133,1133,1133,1133,5
20170101|2016-12-20 04:30,20,1134.1,1134.1,1134.1,1134.1,1
20170101|2016-12-20 06:00,20,1132.9,1132.9,1130,1131.3,37
20170101|2016-12-20 06:30,20,1129.9,1130.2,1129,1130,30
20170101|2016-12-20 07:00,20,1129,1130.8,1129,1129.5,18
20170101|2016-12-20 07:30,20,1129.8,1130.1,1129.8,1130,3
20170101|2016-12-20 08:00,20,1128.7,1129.2,1128.1,1128.3,13
20170101|2016-12-20 08:30,20,1127.7,1128,1126.8,1127.9,24
20170101|2016-12-20 09:00,20,1126.6,1128.7,1126.6,1127.8,18
20170101|2016-12-20 09:30,20,1128.3,1128.4,1127,1128,21
20170101|2016-12-20 10:00,20,1127,1127.3,1127,1127.1,18
20170101|2016-12-20 10:30,20,1128,1132,1128,1131.5,20
20170101|2016-12-20 11:00,20,1130.8,1131.8,1130.8,1131.8,2
20170101|2016-12-20 11:30,20,1130.7,1132.5,1130,1132.4,18
20170101|2016-12-20 12:00,20,1132.5,1133.1,1132.4,1132.4,31
20170101|2016-12-20 12:30,20,1131.5,1132.1,1131.5,1132.1,2
20170101|2016-12-20 13:00,20,1131.3,1132.1,1131.3,1132.1,9
20170101|2016-12-20 13:30,20,1132.8,1132.8,1131.4,1131.4,4
20170101|2016-12-20 14:00,20,1131.2,1131.2,1131.2,1131.2,1
20170101|2016-12-20 14:30,20,1131.7,1131.7,1131.7,1131.7,3
20170101|2016-12-20 15:00,20,1131.6,1132,1131.5,1132,6
20170101|2016-12-20 17:00,21,1132.4,1132.4,1132.2,1132.2,2
20170101|2016-12-20 19:00,21,1131.3,1131.3,1129.7,1130.7,3
20170101|2016-12-20 20:00,21,1134.6,1134.6,1134,1134.4,64
20170101|2016-12-20 20:30,21,1134.6,1134.7,1134.3,1134.3,5
20170101|2016-12-20 21:00,21,1134.4,1135.1,1134.4,1134.8,14
20170101|2016-12-20 21:30,21,1134.8,1134.8,1134.8,1134.8,1
20170101|2016-12-20 22:00,21,1135.4,1135.6,1135.4,1135.6,2
20170101|2016-12-20 22:30,21,1135.7,1136.8,1135.7,1136.4,12
20170101|2016-12-21 00:00,21,1135.2,1135.2,1135.2,1135.2,1
20170101|2016-12-21 00:30,21,1136,1136.7,1136,1136.7,2
20170101|2016-12-21 01:00,21,1136.1,1136.1,1135.9,1135.9,2
20170101|2016-12-21 01:30,21,1135.6,1135.6,1135.6,1135.6,1
20170101|2016-12-21 02:00,21,1135,1135,1135,1135,1
20170101|2016-12-21 02:30,21,1133.3,1133.3,1133.3,1133.3,1
20170101|2016-12-21 03:30,21,1134.5,1134.7,1134.4,1134.7,5
20170101|2016-12-21 04:30,21,1134.2,1134.4,1134.2,1134.4,13
20170101|2016-12-21 05:00,21,1133.3,1133.3,1133.3,1133.3,1
20170101|2016-12-21 05:30,21,1133.5,1134.1,1133.2,1134.1,4
20170101|2016-12-21 06:00,21,1134.7,1136.2,1134.7,1135.5,3
20170101|2016-12-21 06:30,21,1135.5,1135.5,1135,1135,9
20170101|2016-12-21 07:00,21,1134.8,1134.8,1134.8,1134.8,1
20170101|2016-12-21 07:30,21,1135.8,1135.8,1134.8,1135.8,12
20170101|2016-12-21 08:00,21,1136.7,1136.7,1135.9,1135.9,6
20170101|2016-12-21 08:30,21,1135.9,1136.3,1135.3,1135.3,9
20170101|2016-12-21 09:00,21,1133.9,1134.1,1132.5,1133,26
20170101|2016-12-21 09:30,21,1133.4,1134.2,1130.9,1130.9,22
20170101|2016-12-21 10:00,21,1131.7,1131.9,1131.7,1131.9,6
20170101|2016-12-21 10:30,21,1131.3,1131.8,1130.2,1131.8,41
20170101|2016-12-21 11:00,21,1131.9,1131.9,1131.8,1131.8,3
20170101|2016-12-21 11:30,21,1131.8,1132.6,1131.8,1131.9,5
20170101|2016-12-21 12:30,21,1132.1,1132.4,1132,1132,5
20170101|2016-12-21 13:30,21,1131.4,1131.4,1131.4,1131.4,1
20170101|2016-12-21 14:30,21,1131.3,1131.3,1131.3,1131.3,1
20170101|2016-12-21 17:00,22,1131.6,1131.6,1131.6,1131.6,1
20170101|2016-12-21 17:30,22,1131.6,1131.6,1131.6,1131.6,1
20170101|2016-12-21 18:30,22,1132,1132,1132,1132,1
20170101|2016-12-21 19:00,22,1131,1131,1131,1131,1
20170101|2016-12-21 19:30,22,1131.8,1131.8,1131.8,1131.8,2
20170101|2016-12-21 20:00,22,1131.2,1131.2,1131.2,1131.2,5
20170101|2016-12-21 21:00,22,1130.7,1130.7,1130.6,1130.6,2
20170101|2016-12-21 23:00,22,1130.6,1130.6,1129,1129.6,31
20170101|2016-12-21 23:30,22,1129.8,1130,1129.8,1130,2
20170101|2016-12-22 01:00,22,1131.9,1131.9,1131.8,1131.8,3
20170101|2016-12-22 01:30,22,1131.4,1131.4,1131.4,1131.4,1
20170101|2016-12-22 02:00,22,1130,1131.1,1130,1131.1,2
20170101|2016-12-22 04:00,22,1130.8,1130.8,1130.8,1130.8,1
20170101|2016-12-22 05:00,22,1130.9,1130.9,1130.9,1130.9,1
20170101|2016-12-22 07:00,22,1129.7,1129.7,1129.7,1129.7,1
20170101|2016-12-22 07:30,22,1129.2,1129.4,1128.3,1128.3,21
20170101|2016-12-22 08:00,22,1129.5,1130,1129.5,1129.6,5
20170101|2016-12-22 08:30,22,1129.4,1132.6,1129.2,1132.6,10
20170101|2016-12-22 09:00,22,1132,1133.5,1132,1132.8,18
20170101|2016-12-22 09:30,22,1132.6,1133.1,1132.6,1132.6,6
20170101|2016-12-22 10:00,22,1131.8,1131.8,1131.2,1131.2,21
20170101|2016-12-22 10:30,22,1131.3,1131.5,1130,1130.2,14
20170101|2016-12-22 11:00,22,1129.4,1129.4,1127.7,1129.2,22
20170101|2016-12-22 11:30,22,1129,1129.5,1129,1129.5,6
20170101|2016-12-22 12:30,22,1128.3,1128.3,1128.3,1128.3,1
20170101|2016-12-22 13:30,22,1128.2,1128.2,1128.2,1128.2,1
20170101|2016-12-22 14:00,22,1129,1129,1129,1129,1
20170101|2016-12-22 14:30,22,1128.1,1128.1,1128.1,1128.1,2
20170101|2016-12-22 15:00,22,1128.7,1128.7,1128.7,1128.7,1
20170101|2016-12-22 15:30,22,1128.2,1128.2,1128.2,1128.2,1
20170101|2016-12-22 19:30,23,1130.3,1130.4,1130.1,1130.1,29
20170101|2016-12-22 20:00,23,1130.5,1130.5,1130.5,1130.5,1
20170101|2016-12-22 20:30,23,1130.7,1131.1,1130.7,1131.1,7
20170101|2016-12-22 21:00,23,1130.6,1130.6,1130.5,1130.5,3
20170101|2016-12-22 21:30,23,1131,1131.3,1131,1131.3,2
20170101|2016-12-22 23:00,23,1130.8,1130.8,1130.8,1130.8,6
20170101|2016-12-23 00:00,23,1131.4,1131.6,1131.4,1131.6,3
20170101|2016-12-23 02:00,23,1130.6,1130.7,1130.6,1130.7,2
20170101|2016-12-23 02:30,23,1131.3,1131.3,1131.3,1131.3,3
20170101|2016-12-23 03:00,23,1131.6,1131.6,1131.6,1131.6,7
20170101|2016-12-23 03:30,23,1131,1131,1131,1131,1
20170101|2016-12-23 04:00,23,1131.4,1131.4,1130.7,1130.7,10
20170101|2016-12-23 05:30,23,1131,1131.3,1131,1131.3,3
20170101|2016-12-23 06:00,23,1131.5,1131.5,1131.5,1131.5,1
20170101|2016-12-23 06:30,23,1131.3,1131.3,1130.7,1130.8,5
20170101|2016-12-23 07:00,23,1130.8,1130.8,1130.2,1130.2,3
20170101|2016-12-23 07:30,23,1130.2,1130.2,1130.2,1130.2,1
20170101|2016-12-23 08:00,23,1129.9,1129.9,1129.9,1129.9,1
20170101|2016-12-23 08:30,23,1131,1133.2,1131,1133.2,6
20170101|2016-12-23 09:00,23,1133,1133,1131.9,1132.6,15
20170101|2016-12-23 09:30,23,1132,1135.3,1131.7,1135.3,12
20170101|2016-12-23 10:00,23,1134.5,1134.6,1134.5,1134.5,3
20170101|2016-12-23 10:30,23,1132.1,1132.1,1131.9,1131.9,2
20170101|2016-12-23 11:00,23,1131.9,1131.9,1131.9,1131.9,1
20170101|2016-12-23 11:30,23,1132.1,1132.1,1132.1,1132.1,2
20170101|2016-12-23 13:30,23,1131.5,1131.9,1131.5,1131.8,3
20170101|2016-12-23 14:00,23,1132.6,1132.6,1132.6,1132.6,1
20170101|2016-12-23 14:30,23,1131.7,1131.7,1131.7,1131.7,1
20170101|2016-12-23 15:30,23,1132,1133.1,1132,1133.1,14
20170101|2016-12-26 17:00,27,1134.2,1134.2,1133.9,1133.9,5
20170101|2016-12-26 17:30,27,1133.8,1133.8,1132.7,1132.8,201
20170101|2016-12-26 18:00,27,1132.9,1132.9,1132.9,1132.9,5
20170101|2016-12-26 19:30,27,1133.7,1133.7,1133.7,1133.7,1
20170101|2016-12-26 20:00,27,1134.1,1134.9,1134.1,1134.5,7
20170101|2016-12-26 20:30,27,1135,1137.1,1135,1136.3,17
20170101|2016-12-26 21:00,27,1136.6,1136.6,1135.9,1135.9,2
20170101|2016-12-26 22:30,27,1136.7,1137.1,1136.7,1137.1,6
20170101|2016-12-26 23:00,27,1136.5,1136.5,1136.5,1136.5,1
20170101|2016-12-26 23:30,27,1137,1137,1136.5,1136.8,16
20170101|2016-12-27 00:00,27,1136.9,1139.6,1136.9,1139.6,12
20170101|2016-12-27 00:30,27,1139.3,1139.3,1138.4,1138.4,7
20170101|2016-12-27 01:00,27,1138.5,1138.5,1138.5,1138.5,1
20170101|2016-12-27 01:30,27,1138.5,1149.3,1138.5,1144.2,34
20170101|2016-12-27 02:00,27,1143.3,1143.8,1143.3,1143.6,4
20170101|2016-12-27 03:00,27,1143.4,1143.9,1141.5,1141.5,18
20170101|2016-12-27 04:00,27,1142.5,1142.5,1142.5,1142.5,1
20170101|2016-12-27 05:00,27,1142.8,1143,1142.8,1143,3
20170101|2016-12-27 05:30,27,1142.8,1142.9,1141.7,1141.7,7
20170101|2016-12-27 06:00,27,1141.7,1141.7,1141.7,1141.7,4
20170101|2016-12-27 06:30,27,1141.9,1142,1141.9,1142,4
20170101|2016-12-27 07:00,27,1141.3,1141.3,1140.4,1140.6,6
20170101|2016-12-27 07:30,27,1141.4,1141.4,1141.2,1141.2,3
20170101|2016-12-27 08:00,27,1141.3,1141.4,1139.7,1139.8,59
20170101|2016-12-27 08:30,27,1139.5,1139.5,1137.8,1138.3,17
20170101|2016-12-27 09:00,27,1137.7,1137.7,1137.2,1137.4,26
20170101|2016-12-27 09:30,27,1138.1,1138.1,1137.8,1137.8,4
20170101|2016-12-27 10:00,27,1136,1136.7,1136,1136.7,5
20170101|2016-12-27 10:30,27,1136.8,1136.8,1136.4,1136.4,3
20170101|2016-12-27 11:00,27,1136.1,1136.4,1136.1,1136.3,14
20170101|2016-12-27 11:30,27,1136.1,1136.7,1136.1,1136.7,3
20170101|2016-12-27 12:00,27,1136.2,1137.5,1136.2,1137.5,36
20170101|2016-12-27 12:30,27,1136.9,1137.5,1136.9,1137.5,2
20170101|2016-12-27 13:00,27,1137.7,1137.7,1137.7,1137.7,1
20170101|2016-12-27 13:30,27,1138.1,1138.7,1138.1,1138.5,24
20170101|2016-12-27 14:00,27,1138.8,1139,1138.6,1138.9,43
20170101|2016-12-27 17:30,28,1138.5,1138.5,1138.5,1138.5,4
20170101|2016-12-27 18:30,28,1139.4,1139.9,1139.4,1139.9,2
20170101|2016-12-27 19:00,28,1140.2,1140.2,1140.2,1140.2,1
20170101|2016-12-27 19:30,28,1140.2,1141.4,1140.2,1141.2,36
20170101|2016-12-27 20:30,28,1140.9,1141.3,1140.5,1140.6,11
20170101|2016-12-27 21:00,28,1140.6,1140.6,1140.6,1140.6,1
20170101|2016-12-27 21:30,28,1140.8,1141,1140.8,1141,2
20170101|2016-12-27 22:00,28,1141.5,1141.5,1141.5,1141.5,1
20170101|2016-12-27 22:30,28,1141.2,1141.2,1140.9,1140.9,5
20170101|2016-12-27 23:00,28,1140.8,1141,1140.8,1141,4
20170101|2016-12-28 00:00,28,1141.8,1142,1141.8,1142,3
20170101|2016-12-28 00:30,28,1142.8,1143,1142.8,1143,5
20170101|2016-12-28 01:00,28,1142.4,1142.4,1142.4,1142.4,1
20170101|2016-12-28 01:30,28,1142,1142.5,1141.8,1141.8,8
20170101|2016-12-28 02:00,28,1140.9,1141,1140.9,1141,3
20170101|2016-12-28 04:30,28,1139.1,1139.1,1139.1,1139.1,1
20170101|2016-12-28 05:00,28,1138.6,1138.6,1137.2,1137.2,9
20170101|2016-12-28 06:00,28,1138,1138,1138,1138,1
20170101|2016-12-28 07:00,28,1139.5,1139.5,1139.5,1139.5,1
20170101|2016-12-28 07:30,28,1138.3,1138.4,1138,1138.3,6
20170101|2016-12-28 08:00,28,1138.3,1138.4,1136.7,1136.7,7
20170101|2016-12-28 08:30,28,1136.9,1139.1,1136.9,1138.7,129
20170101|2016-12-28 09:00,28,1136.6,1138.3,1136.6,1137.8,10
20170101|2016-12-28 09:30,28,1136.6,1136.6,1136.6,1136.6,5
20170101|2016-12-28 10:00,28,1137.9,1138.8,1136.6,1138.7,214
20170101|2016-12-28 12:00,28,1138.9,1139.4,1138.9,1139,11
20170101|2016-12-28 12:30,28,1139.4,1140,1139.4,1140,2
20170101|2016-12-28 13:30,28,1140.8,1140.9,1140.8,1140.9,13
20170101|2016-12-28 15:30,28,1141.6,1141.6,1141.6,1141.6,3
20170101|2016-12-28 18:00,29,1143.8,1143.8,1143.8,1143.8,1
20170101|2016-12-28 18:30,29,1143.6,1143.6,1143.6,1143.6,1
20170101|2016-12-28 19:00,29,1145,1146.1,1145,1146.1,2
20170101|2016-12-28 19:30,29,1146.6,1146.8,1145.8,1146.1,6
20170101|2016-12-28 20:00,29,1146.1,1146.5,1146.1,1146.5,50
20170101|2016-12-28 20:30,29,1146.4,1146.4,1146.4,1146.4,1
20170101|2016-12-28 21:00,29,1146.6,1147.3,1146.6,1147.3,7
20170101|2016-12-28 21:30,29,1147.5,1147.5,1147.5,1147.5,1
20170101|2016-12-28 22:00,29,1148,1148,1148,1148,2
20170101|2016-12-28 22:30,29,1148.3,1148.3,1148.3,1148.3,1
20170101|2016-12-28 23:00,29,1148,1148,1148,1148,2
20170101|2016-12-28 23:30,29,1146.4,1146.5,1146.4,1146.5,11
20170101|2016-12-29 00:30,29,1148.6,1149,1148.6,1148.9,4
20170101|2016-12-29 02:00,29,1147.4,1147.4,1147.4,1147.4,1
20170101|2016-12-29 02:30,29,1147.4,1147.4,1147.4,1147.4,1
20170101|2016-12-29 03:00,29,1146,1146.9,1145.8,1146.9,3
20170101|2016-12-29 04:00,29,1147.5,1147.5,1147.5,1147.5,15
20170101|2016-12-29 04:30,29,1145.7,1145.8,1145.7,1145.8,2
20170101|2016-12-29 05:30,29,1145.1,1145.3,1144.9,1145.3,10
20170101|2016-12-29 06:00,29,1145.8,1145.8,1145.7,1145.7,9
20170101|2016-12-29 07:00,29,1145.3,1145.3,1145.3,1145.3,1
20170101|2016-12-29 08:00,29,1145.2,1145.2,1145.2,1145.2,2
20170101|2016-12-29 08:30,29,1145.3,1145.3,1145.3,1145.3,1
20170101|2016-12-29 09:00,29,1146.4,1146.4,1145.2,1145.2,197
20170101|2016-12-29 09:30,29,1145,1149.2,1144.7,1148.9,72
20170101|2016-12-29 10:00,29,1148.5,1157.3,1148.4,1157.3,229
20170101|2016-12-29 10:30,29,1156,1157.4,1155.4,1157.3,14
20170101|2016-12-29 11:00,29,1158.5,1158.8,1155.9,1155.9,7
20170101|2016-12-29 11:30,29,1154.8,1154.8,1154.8,1154.8,2
20170101|2016-12-29 12:00,29,1156.3,1156.4,1156.3,1156.4,2
20170101|2016-12-29 13:00,29,1154.9,1154.9,1154.4,1154.4,2
20170101|2016-12-29 13:30,29,1154.6,1154.9,1154.6,1154.9,4
20170101|2016-12-29 14:00,29,1153.9,1153.9,1153.9,1153.9,1
20170101|2016-12-29 14:30,29,1156,1156.3,1156,1156.3,2
20170101|2016-12-29 15:00,29,1156.5,1156.5,1156.5,1156.5,1
20170101|2016-12-29 19:00,30,1162,1162,1161.7,1161.7,2
20170101|2016-12-29 22:30,30,1159,1159.3,1159,1159.3,2
20170101|2016-12-30 08:30,30,1158.6,1158.6,1158.6,1158.6,1
20170101|2016-12-30 11:00,30,1154,1154,1153.6,1153.6,3
20170101|2016-12-30 11:30,30,1151,1151,1151,1151,1
20170101|2016-12-30 12:00,30,1151.4,1151.4,1151.4,1151.4,1
20170101|2017-01-02 21:00,3,1155.2,1155.2,1155.2,1155.2,1
20170101|2017-01-02 22:00,3,1156,1156,1156,1156,2
20170101|2017-01-03 00:00,3,1157.1,1157.1,1157.1,1157.1,1
20170101|2017-01-03 01:00,3,1155.5,1155.5,1155.5,1155.5,1
20170101|2017-01-03 01:30,3,1152.1,1152.1,1152,1152,2
20170101|2017-01-03 05:30,3,1146.5,1146.5,1146.5,1146.5,1
20170101|2017-01-03 06:30,3,1147.4,1147.4,1147.4,1147.4,4
20170101|2017-01-03 07:00,3,1149.2,1149.2,1149.2,1149.2,1
20170101|2017-01-03 08:00,3,1148.3,1148.3,1148.3,1148.3,1
20170101|2017-01-03 09:00,3,1151.2,1151.2,1149,1149,3
20170101|2017-01-03 10:00,3,1153.4,1153.4,1153.4,1153.4,1
20170101|2017-01-03 11:00,3,1160,1160.2,1160,1160.2,11
20170101|2017-01-03 12:00,3,1160.8,1160.8,1160.8,1160.8,2
20170101|2017-01-03 13:30,3,1159.1,1159.3,1159.1,1159.3,18
20170101|2017-01-03 15:00,3,1158.7,1158.7,1158.7,1158.7,2
20170101|2017-01-03 19:30,4,1156.3,1156.3,1156.3,1156.3,1
20170101|2017-01-03 23:30,4,1159.6,1160,1159.6,1160,2
20170101|2017-01-04 00:30,4,1161.5,1161.5,1161.5,1161.5,1
20170101|2017-01-04 02:00,4,1162.4,1162.4,1162.4,1162.4,1
20170101|2017-01-04 03:00,4,1164.9,1165,1164.9,1165,2
20170101|2017-01-04 04:00,4,1164.3,1164.6,1164.3,1164.6,4
20170101|2017-01-04 08:00,4,1163.6,1163.6,1163.6,1163.6,6
20170101|2017-01-04 09:00,4,1164,1164,1163.7,1163.7,2
20170101|2017-01-04 11:30,4,1164.9,1164.9,1164.8,1164.8,2
20170101|2017-01-04 12:30,4,1163.5,1163.5,1163.5,1163.5,1
20170101|2017-01-04 15:30,4,1162.8,1162.8,1162.8,1162.8,1
20170101|2017-01-04 21:00,5,1172,1172,1171.9,1172,211
20170101|2017-01-04 21:30,5,1171.7,1171.7,1171.7,1171.7,1
20170101|2017-01-04 22:00,5,1171.5,1171.5,1171.5,1171.5,1
20170101|2017-01-05 01:00,5,1175.7,1175.7,1175.7,1175.7,1
20170101|2017-01-05 08:30,5,1175.9,1175.9,1175.9,1175.9,1
20170101|2017-01-05 10:00,5,1182,1182,1181.3,1181.3,3
20170101|2017-01-05 10:30,5,1182.2,1183.3,1181.3,1181.3,12
20170101|2017-01-05 11:30,5,1181.2,1181.2,1181.1,1181.1,6
20170101|2017-01-05 13:30,5,1180.2,1180.2,1180,1180,2
20170101|2017-01-05 14:00,5,1179,1179,1178.9,1178.9,2
20170101|2017-01-05 14:30,5,1180.1,1180.1,1180.1,1180.1,1
20170101|2017-01-05 20:00,6,1176.5,1176.5,1176.1,1176.1,2
20170101|2017-01-06 00:30,6,1174,1174,1174,1174,1
20170101|2017-01-06 01:00,6,1173.9,1173.9,1173.9,1173.9,1
20170101|2017-01-06 03:00,6,1176,1176.3,1176,1176.3,4
20170101|2017-01-06 07:30,6,1175.7,1175.7,1172.2,1172.2,2
20170101|2017-01-06 10:00,6,1173,1173,1173,1173,1
20170101|2017-01-06 12:00,6,1173,1173,1173,1173,2
20170101|2017-01-06 14:30,6,1172,1172,1172,1172,1
20170101|2017-01-08 19:00,9,1173.9,1174,1173.9,1174,2
20170101|2017-01-08 21:00,9,1174.9,1174.9,1174.5,1174.5,4
20170101|2017-01-08 21:30,9,1174.4,1174.4,1174.4,1174.4,1
20170101|2017-01-08 23:00,9,1173.1,1173.1,1173,1173,5
20170101|2017-01-09 07:30,9,1179.4,1179.6,1179.3,1179.6,5
20170101|2017-01-09 08:00,9,1178.9,1180.1,1178.9,1180.1,9
20170101|2017-01-09 08:30,9,1178,1180.6,1177.5,1177.5,19
20170101|2017-01-09 11:30,9,1181.7,1181.7,1181.7,1181.7,1
20170101|2017-01-09 12:00,9,1183.5,1183.5,1183.5,1183.5,1
20170101|2017-01-09 12:30,9,1183.2,1183.2,1183.2,1183.2,1
20170101|2017-01-09 13:00,9,1182.7,1182.8,1182.7,1182.8,2
20170101|2017-01-09 14:00,9,1182.9,1183.6,1182.9,1183.2,9
20170101|2017-01-09 23:30,10,1184.3,1184.3,1184.3,1184.3,1
20170101|2017-01-10 01:30,10,1183.3,1183.3,1183.3,1183.3,1
20170101|2017-01-10 03:00,10,1183.3,1183.3,1182.4,1182.4,2
20170101|2017-01-10 06:30,10,1182.3,1182.3,1182.3,1182.3,1
20170101|2017-01-10 08:30,10,1187.9,1188.9,1187.9,1188.9,2
20170101|2017-01-10 23:30,11,1187.5,1187.5,1187.5,1187.5,1
20170101|2017-01-11 07:30,11,1186.2,1186.2,1186.2,1186.2,1
20170101|2017-01-11 09:00,11,1176.5,1177.7,1176.5,1177.7,7
20170101|2017-01-11 09:30,11,1179.5,1179.5,1179.5,1179.5,1
20170101|2017-01-11 10:30,11,1187.1,1187.1,1187.1,1187.1,1
20170101|2017-01-11 12:30,11,1197,1197,1193.5,1193.5,2
20170101|2017-01-11 13:30,11,1190,1190,1190,1190,1
20170101|2017-01-11 17:30,12,1192.7,1192.7,1192.7,1192.7,1
20170101|2017-01-11 18:00,12,1192.3,1192.3,1192.3,1192.3,1
20170101|2017-01-12 00:30,12,1199.3,1199.3,1199.3,1199.3,2
20170101|2017-01-12 03:00,12,1203.1,1203.1,1203.1,1203.1,1
20170101|2017-01-12 03:30,12,1204.3,1204.3,1204.3,1204.3,1
20170101|2017-01-12 05:30,12,1204.2,1204.2,1204.2,1204.2,2
20170101|2017-01-12 12:00,12,1197.8,1197.8,1197.8,1197.8,1
20170101|2017-01-12 13:30,12,1195.3,1195.3,1195.3,1195.3,1
20170101|2017-01-13 05:00,13,1195.7,1195.7,1195.6,1195.6,5
20170101|2017-01-13 07:30,13,1196,1196,1196,1196,1
20170101|2017-01-13 08:00,13,1191.4,1191.4,1191.4,1191.4,1
20170101|2017-01-13 08:30,13,1190,1190,1187.7,1187.7,2
20170101|2017-01-13 09:00,13,1188.1,1188.1,1188.1,1188.1,5
20170101|2017-01-16 01:00,17,1205.5,1205.5,1205.5,1205.5,1
20170101|2017-01-16 03:30,17,1201,1201.2,1200.8,1200.8,12
20170101|2017-01-16 10:00,17,1201.5,1201.5,1201.5,1201.5,1
20170101|2017-01-17 02:00,17,1212.7,1213.3,1212.2,1213.3,30
20170101|2017-01-17 07:30,17,1212,1212.8,1212,1212.8,2
20170101|2017-01-17 10:30,17,1211.8,1211.8,1211.7,1211.8,7
20170101|2017-01-17 11:00,17,1211.3,1211.5,1211.2,1211.4,5
20170101|2017-01-17 11:30,17,1212,1212,1212,1212,1
20170101|2017-01-17 12:30,17,1212.5,1212.5,1212.5,1212.5,4
20170101|2017-01-17 13:00,17,1214.4,1214.4,1214.4,1214.4,1
20170101|2017-01-17 15:00,17,1214.6,1214.6,1214.6,1214.6,2
20170101|2017-01-17 19:00,18,1213.6,1213.6,1213.6,1213.6,2
20170101|2017-01-18 01:30,18,1209.3,1209.3,1209.3,1209.3,1
20170101|2017-01-18 06:30,18,1211.9,1211.9,1211.6,1211.6,7
20170101|2017-01-18 07:00,18,1210.7,1212.5,1210.7,1212.5,7
20170101|2017-01-18 09:30,18,1214.7,1214.7,1214.5,1214.5,2
20170101|2017-01-18 10:00,18,1214.5,1214.6,1214.5,1214.6,2
20170101|2017-01-18 11:30,18,1211.7,1211.7,1211.7,1211.7,1
20170101|2017-01-18 12:00,18,1211.2,1211.2,1211.2,1211.2,1
20170101|2017-01-18 13:00,18,1208.5,1208.5,1208.5,1208.5,1
20170101|2017-01-18 13:30,18,1207.7,1207.9,1207.7,1207.9,2
20170101|2017-01-18 14:30,18,1203.2,1203.7,1203.2,1203.7,2
20170101|2017-01-18 15:00,18,1203.8,1203.8,1203.6,1203.6,5
20170101|2017-01-18 15:30,18,1203.1,1203.2,1203.1,1203.2,4
20170101|2017-01-18 19:30,19,1200.5,1200.5,1198.6,1198.6,2
20170101|2017-01-19 01:00,19,1201.5,1201.6,1201.5,1201.6,2
20170101|2017-01-19 04:00,19,1204,1204,1204,1204,1
20170101|2017-01-19 06:00,19,1202.4,1202.7,1202.4,1202.7,3
20170101|2017-01-19 07:30,19,1200.9,1200.9,1200.9,1200.9,2
20170101|2017-01-19 08:00,19,1200.8,1200.8,1199,1199,2
20170101|2017-01-19 08:30,19,1199.1,1199.1,1195.8,1195.8,5
20170101|2017-01-19 09:00,19,1196.5,1196.5,1196.5,1196.5,1
20170101|2017-01-19 09:30,19,1198.2,1198.2,1197.1,1198.2,3
20170101|2017-01-19 10:00,19,1201.2,1201.2,1200.5,1200.5,3
20170101|2017-01-19 10:30,19,1200.2,1200.2,1200.2,1200.2,1
20170101|2017-01-20 09:30,20,1202.8,1203.6,1202.8,1203.6,2
20170101|2017-01-20 10:30,20,1203,1203,1203,1203,1
20170101|2017-01-20 11:00,20,1205.6,1206,1203,1205,10
20170101|2017-01-20 11:30,20,1205.3,1205.7,1205,1205.6,10
20170101|2017-01-20 12:30,20,1204.3,1204.3,1204.3,1204.3,1
20170101|2017-01-20 13:00,20,1210,1210,1210,1210,2
20170101|2017-01-20 13:30,20,1212.1,1212.1,1212.1,1212.1,2
20170101|2017-01-20 14:30,20,1207.2,1208,1207.2,1208,5
20170101|2017-01-20 15:30,20,1209.8,1210,1208.8,1210,3
20170101|2017-01-22 17:00,23,1212,1212,1212,1212,1
20170101|2017-01-23 04:00,23,1213.6,1213.6,1213.6,1213.6,1
20170101|2017-01-23 08:30,23,1210.2,1210.2,1210,1210,2
20170101|2017-01-23 17:00,24,1219,1219,1219,1219,1
20170101|2017-01-24 07:30,24,1213.9,1213.9,1213.9,1213.9,1
20170101|2017-01-24 10:30,24,1211.3,1211.4,1211.3,1211.4,2
20170101|2017-01-24 11:00,24,1211.7,1212.3,1211.7,1212.3,2
20170101|2017-01-24 13:00,24,1208.4,1208.5,1207.7,1207.7,4
20170101|2017-01-25 01:00,25,1202,1202,1202,1202,1
20170101|2017-01-25 03:00,25,1201.7,1202.8,1201.7,1202.8,4
20170101|2017-01-25 08:00,25,1197.6,1197.6,1197.6,1197.6,1
20170101|2017-01-25 08:30,25,1196.3,1196.7,1194.9,1194.9,5
20170101|2017-01-25 10:30,25,1198.6,1200.1,1198.5,1199.2,24
20170101|2017-01-25 13:00,25,1195.8,1195.8,1195.8,1195.8,1
20170101|2017-01-25 19:30,26,1199.7,1199.7,1199.7,1199.7,2
20170101|2017-01-26 00:30,26,1196.1,1196.1,1196.1,1196.1,1
20170101|2017-01-26 01:00,26,1196.3,1196.3,1196.3,1196.3,1
20170101|2017-01-26 02:30,26,1196.3,1196.7,1196.3,1196.7,5
20170101|2017-01-26 08:00,26,1188.5,1188.5,1188.5,1188.5,1
20170101|2017-01-26 08:30,26,1187.5,1190,1187.5,1190,7
20170101|2017-01-26 09:30,26,1185.6,1185.6,1185.6,1185.6,1
20170101|2017-01-27 12:00,27,1187.9,1188.3,1187.9,1188.3,3
20170201|2016-08-30 19:30,31,1316.9,1316.9,1316.9,1316.9,1
20170201|2016-08-30 20:00,31,1316.6,1319.3,1316.6,1319.3,7
20170201|2016-08-30 20:30,31,1319.3,1321.1,1319.3,1321,47
20170201|2016-08-30 21:00,31,1320.8,1321.6,1320.8,1321.2,34
20170201|2016-08-30 21:30,31,1321,1321.4,1321,1321.4,21
20170201|2016-08-30 22:00,31,1321.3,1321.6,1321,1321,112
20170201|2016-08-30 22:30,31,1321.2,1321.3,1321.2,1321.2,12
20170201|2016-08-30 23:00,31,1321.1,1321.2,1321.1,1321.1,12
20170201|2016-08-30 23:30,31,1321.3,1322,1321.3,1321.6,57
20170201|2016-08-31 00:00,31,1321.8,1321.8,1320.6,1320.6,14
20170201|2016-08-31 00:30,31,1319.9,1320.4,1319.9,1320.4,23
20170201|2016-08-31 01:00,31,1319.8,1320,1319.1,1319.1,59
20170201|2016-08-31 01:30,31,1319.6,1319.6,1319,1319,2
20170201|2016-08-31 02:00,31,1319.4,1319.5,1319.3,1319.5,3
20170201|2016-08-31 02:30,31,1319,1319,1318.4,1318.4,5
20170201|2016-08-31 03:00,31,1320.3,1320.3,1320.3,1320.3,1
20170201|2016-08-31 03:30,31,1320.7,1321.5,1320.7,1321.2,11
20170201|2016-08-31 04:00,31,1321,1321,1321,1321,1
20170201|2016-08-31 04:30,31,1320.5,1320.5,1319.9,1320.1,14
20170201|2016-08-31 05:30,31,1320.1,1320.3,1320.1,1320.3,2
20170201|2016-08-31 06:00,31,1320.1,1320.1,1320.1,1320.1,4
20170201|2016-08-31 06:30,31,1319.7,1319.7,1319.7,1319.7,8
20170201|2016-08-31 07:00,31,1319.5,1320.8,1318,1318.5,47
20170201|2016-08-31 07:30,31,1317.6,1317.6,1310.5,1312.2,99
20170201|2016-08-31 08:00,31,1313.8,1314.4,1312.9,1313.7,19
20170201|2016-08-31 08:30,31,1313.7,1317.4,1312.7,1316.6,52
20170201|2016-08-31 09:00,31,1315.9,1316.2,1315.6,1315.6,5
20170201|2016-08-31 09:30,31,1315.5,1315.5,1314.2,1314.9,5
20170201|2016-08-31 10:00,31,1315.6,1315.6,1313.6,1313.6,12
20170201|2016-08-31 10:30,31,1313.7,1314.6,1313.6,1314.5,8
20170201|2016-08-31 11:00,31,1314.5,1315.6,1314.5,1315.6,10
20170201|2016-08-31 11:30,31,1315.3,1315.4,1314.4,1314.6,12
20170201|2016-08-31 12:00,31,1314.3,1315.1,1314.1,1314.8,29
20170201|2016-08-31 12:30,31,1314.6,1314.7,1314.1,1314.3,10
20170201|2016-08-31 13:00,31,1314.6,1314.9,1314.6,1314.8,5
20170201|2016-08-31 13:30,31,1314.8,1315,1314.7,1314.7,5
20170201|2016-08-31 14:00,31,1314.8,1315.4,1314.6,1315.4,4
20170201|2016-08-31 14:30,31,1315.4,1315.4,1314.7,1314.7,11
20170201|2016-08-31 15:00,31,1314.6,1315.2,1314.6,1315.2,3
20170201|2016-08-31 15:30,31,1315.2,1315.2,1315,1315,2
20170201|2016-08-31 17:00,1,1315.1,1316.1,1315.1,1316,5
20170201|2016-08-31 18:00,1,1315.6,1316.3,1315.6,1316.3,2
20170201|2016-08-31 18:30,1,1316,1316.3,1312.8,1316.3,26
20170201|2016-08-31 19:00,1,1315,1316.7,1315,1316.7,3
20170201|2016-08-31 19:30,1,1316.1,1316.5,1316.1,1316.5,20
20170201|2016-08-31 20:00,1,1316,1316,1316,1316,5
20170201|2016-08-31 20:30,1,1316.9,1317.3,1316.9,1317.3,3
20170201|2016-08-31 22:00,1,1316.5,1316.5,1316.3,1316.3,3
20170201|2016-08-31 22:30,1,1316.1,1316.1,1315.9,1316.1,3
20170201|2016-08-31 23:30,1,1315.5,1315.6,1315.5,1315.6,12
20170201|2016-09-01 00:00,1,1315.9,1315.9,1315.9,1315.9,10
20170201|2016-09-01 00:30,1,1315,1315.3,1315,1315.3,2
20170201|2016-09-01 01:00,1,1314.1,1314.1,1313.4,1313.4,3
20170201|2016-09-01 01:30,1,1314.1,1314.5,1314.1,1314.5,2
20170201|2016-09-01 02:00,1,1313.6,1313.9,1313.1,1313.1,4
20170201|2016-09-01 02:30,1,1312.2,1312.3,1311.6,1311.6,5
20170201|2016-09-01 03:00,1,1311.5,1311.8,1310.6,1311.4,54
20170201|2016-09-01 03:30,1,1311.8,1312.4,1311.8,1312.4,2
20170201|2016-09-01 04:00,1,1311.9,1312.3,1311.9,1312.3,5
20170201|2016-09-01 04:30,1,1312,1312.3,1312,1312.3,3
20170201|2016-09-01 05:00,1,1312.6,1312.9,1312.6,1312.9,5
20170201|2016-09-01 06:00,1,1313.3,1313.3,1313.3,1313.3,1
20170201|2016-09-01 06:30,1,1313.4,1313.4,1313.4,1313.4,1
20170201|2016-09-01 07:00,1,1312,1312,1311.1,1311.1,8
20170201|2016-09-01 07:30,1,1311.7,1311.7,1309,1311.1,87
20170201|2016-09-01 08:00,1,1311.8,1315.3,1311.4,1313.3,77
20170201|2016-09-01 08:30,1,1313.1,1314.1,1312.5,1314,27
20170201|2016-09-01 09:00,1,1316.3,1320,1316.2,1319,112
20170201|2016-09-01 09:30,1,1319.3,1321,1318.8,1320.6,32
20170201|2016-09-01 10:00,1,1320.8,1321.7,1318.3,1318.5,45
20170201|2016-09-01 10:30,1,1318.9,1320.5,1318.9,1320.2,17
20170201|2016-09-01 11:00,1,1319.9,1320.8,1319.5,1320.3,17
20170201|2016-09-01 11:30,1,1320.4,1321.3,1320,1320.2,10
20170201|2016-09-01 12:00,1,1320.3,1320.7,1319.7,1320.1,21
20170201|2016-09-01 12:30,1,1319.9,1320,1318.9,1319.4,21
20170201|2016-09-01 13:00,1,1319.4,1320.2,1319.1,1319.1,5
20170201|2016-09-01 13:30,1,1319.6,1320.4,1319.6,1320.4,7
20170201|2016-09-01 14:00,1,1319.4,1320.2,1319.4,1320,5
20170201|2016-09-01 14:30,1,1320.3,1320.7,1319.6,1319.8,7
20170201|2016-09-01 15:00,1,1320,1320.3,1320,1320.2,3
20170201|2016-09-01 15:30,1,1319.6,1320.4,1319.6,1320.4,2
20170201|2016-09-01 17:00,2,1320.9,1320.9,1320.9,1320.9,1
20170201|2016-09-01 18:00,2,1320.8,1320.8,1320.8,1320.8,3
20170201|2016-09-01 18:30,2,1321.1,1321.1,1321.1,1321.1,33
20170201|2016-09-01 19:00,2,1321.1,1322.8,1321.1,1322.8,32
20170201|2016-09-01 19:30,2,1322,1322.1,1321.5,1322.1,3
20170201|2016-09-01 20:00,2,1321.6,1321.6,1321.6,1321.6,1
20170201|2016-09-01 20:30,2,1319.6,1319.6,1319.4,1319.4,4
20170201|2016-09-01 21:00,2,1319.8,1319.8,1319.8,1319.8,2
20170201|2016-09-01 21:30,2,1319.8,1319.8,1319.8,1319.8,1
20170201|2016-09-01 23:30,2,1320.8,1320.8,1319.8,1319.8,2
20170201|2016-09-02 01:00,2,1318,1318,1318,1318,1
20170201|2016-09-02 01:30,2,1317.6,1317.6,1316.6,1316.6,2
20170201|2016-09-02 02:00,2,1317.2,1317.4,1316.9,1317.4,5
20170201|2016-09-02 02:30,2,1317.7,1317.7,1317.7,1317.7,1
20170201|2016-09-02 03:30,2,1316.9,1316.9,1316.8,1316.8,2
20170201|2016-09-02 04:00,2,1317.6,1317.6,1317.6,1317.6,2
20170201|2016-09-02 04:30,2,1318.5,1318.5,1317.9,1318.1,9
20170201|2016-09-02 05:00,2,1318.3,1318.3,1318.3,1318.3,1
20170201|2016-09-02 05:30,2,1317.8,1317.8,1317.4,1317.4,2
20170201|2016-09-02 06:00,2,1317,1318.8,1317,1318.8,5
20170201|2016-09-02 06:30,2,1320,1320.8,1320,1320.8,5
20170201|2016-09-02 07:00,2,1320.1,1328.5,1313.6,1315.2,289
20170201|2016-09-02 07:30,2,1314.9,1337,1310.6,1331.5,546
20170201|2016-09-02 08:00,2,1330.9,1330.9,1328.3,1330.4,41
20170201|2016-09-02 08:30,2,1330.8,1331.4,1329.8,1330.9,22
20170201|2016-09-02 09:00,2,1332.2,1332.2,1325.9,1327.2,43
20170201|2016-09-02 09:30,2,1324.2,1325,1322.8,1324.5,12
20170201|2016-09-02 10:00,2,1325,1325.7,1324.9,1324.9,5
20170201|2016-09-02 10:30,2,1325.9,1326.6,1325.6,1325.6,11
20170201|2016-09-02 11:00,2,1325.5,1327.1,1325.5,1326.7,3
20170201|2016-09-02 11:30,2,1327.6,1329.4,1327.4,1328.5,10
20170201|2016-09-02 12:00,2,1328.6,1330.1,1328.5,1330.1,50
20170201|2016-09-02 12:30,2,1329.8,1329.8,1328.6,1328.8,21
20170201|2016-09-02 13:00,2,1329.1,1329.5,1329.1,1329.5,2
20170201|2016-09-02 13:30,2,1330.1,1330.3,1329.6,1330.3,7
20170201|2016-09-02 14:00,2,1331.4,1331.5,1331.2,1331.5,4
20170201|2016-09-02 14:30,2,1331.5,1332.8,1331.5,1332.8,7
20170201|2016-09-02 15:00,2,1332.3,1332.3,1332.1,1332.1,4
20170201|2016-09-02 15:30,2,1332.1,1332.1,1331.4,1331.4,5
20170201|2016-09-04 17:00,6,1331.3,1331.6,1331.3,1331.6,2
20170201|2016-09-04 18:00,6,1331,1331,1330.4,1330.4,2
20170201|2016-09-04 18:30,6,1329.7,1329.9,1329.7,1329.9,3
20170201|2016-09-04 19:00,6,1331,1331.2,1331,1331.2,2
20170201|2016-09-04 20:00,6,1329.9,1330.4,1329,1330.4,7
20170201|2016-09-04 20:30,6,1330.7,1330.7,1330.7,1330.7,1
20170201|2016-09-04 21:00,6,1330.3,1330.3,1330.3,1330.3,4
20170201|2016-09-04 21:30,6,1331,1331,1331,1331,1
20170201|2016-09-04 22:00,6,1331.4,1331.6,1331.3,1331.6,13
20170201|2016-09-05 00:00,6,1331.4,1331.6,1331.4,1331.6,2
20170201|2016-09-05 01:30,6,1333.3,1334,1333.3,1334,3
20170201|2016-09-05 02:30,6,1332.6,1333.4,1332.6,1333,7
20170201|2016-09-05 03:00,6,1333.4,1333.4,1333.2,1333.2,3
20170201|2016-09-05 03:30,6,1332.8,1332.8,1332.7,1332.7,2
20170201|2016-09-05 04:00,6,1334.1,1334.1,1334.1,1334.1,1
20170201|2016-09-05 04:30,6,1334.3,1335.2,1334.3,1334.5,10
20170201|2016-09-05 05:00,6,1335.3,1335.3,1334.6,1334.6,3
20170201|2016-09-05 07:00,6,1333.3,1333.3,1333.3,1333.3,1
20170201|2016-09-05 07:30,6,1332.9,1333,1332.9,1333,3
20170201|2016-09-05 08:00,6,1333.1,1333.1,1333.1,1333.1,1
20170201|2016-09-05 08:30,6,1332.2,1332.4,1332.2,1332.4,10
20170201|2016-09-05 09:00,6,1333.3,1333.3,1333.3,1333.3,1
20170201|2016-09-05 10:00,6,1333.5,1333.8,1333.5,1333.8,2
20170201|2016-09-05 10:30,6,1333.7,1334.6,1333.7,1334.4,9
20170201|2016-09-05 11:00,6,1334.5,1334.7,1334,1334.1,9
20170201|2016-09-05 11:30,6,1334.4,1334.4,1333.5,1333.5,10
20170201|2016-09-05 17:00,6,1333.4,1333.4,1333.2,1333.3,3
20170201|2016-09-05 18:00,6,1334.9,1334.9,1334.9,1334.9,1
20170201|2016-09-05 18:30,6,1335,1335,1334,1334,2
20170201|2016-09-05 19:00,6,1333.7,1333.9,1333.7,1333.9,3
20170201|2016-09-05 20:00,6,1332.7,1332.7,1332.7,1332.7,1
20170201|2016-09-05 20:30,6,1332,1332,1332,1332,1
20170201|2016-09-05 21:00,6,1332.8,1332.8,1332.8,1332.8,10
20170201|2016-09-05 21:30,6,1333.3,1334.7,1333.3,1334,41
20170201|2016-09-05 22:00,6,1334.2,1334.2,1334.2,1334.2,1
20170201|2016-09-05 22:30,6,1334.3,1334.6,1334.3,1334.6,14
20170201|2016-09-05 23:00,6,1334.4,1334.4,1334.4,1334.4,1
20170201|2016-09-06 00:00,6,1332.9,1333,1332.9,1333,4
20170201|2016-09-06 00:30,6,1333.3,1333.3,1333.3,1333.3,1
20170201|2016-09-06 01:00,6,1333.7,1333.7,1333.7,1333.7,10
20170201|2016-09-06 01:30,6,1333.9,1334.1,1333.9,1334.1,20
20170201|2016-09-06 02:00,6,1334.3,1336.2,1334.3,1336.1,34
20170201|2016-09-06 03:00,6,1335.7,1335.7,1335.7,1335.7,1
20170201|2016-09-06 04:00,6,1337,1337.6,1337,1337.1,4
20170201|2016-09-06 04:30,6,1336.6,1338,1336.6,1338,3
20170201|2016-09-06 05:00,6,1338.4,1339.5,1338.4,1339.5,6
20170201|2016-09-06 05:30,6,1340.3,1340.3,1339.8,1339.8,3
20170201|2016-09-06 06:00,6,1339.3,1339.5,1339.3,1339.5,9
20170201|2016-09-06 06:30,6,1339.2,1340,1339.2,1339.7,3
20170201|2016-09-06 07:00,6,1338.5,1341.5,1338.5,1341.5,14
20170201|2016-09-06 07:30,6,1341.8,1342.5,1341.2,1341.6,48
20170201|2016-09-06 08:00,6,1341.1,1342.1,1340.9,1342.1,24
20170201|2016-09-06 08:30,6,1342.4,1342.4,1341.2,1342,11
20170201|2016-09-06 09:00,6,1343.3,1347.3,1343.3,1346,56
20170201|2016-09-06 09:30,6,1346.5,1349.5,1346.5,1348.6,24
20170201|2016-09-06 10:00,6,1348.1,1348.1,1347.4,1347.4,8
20170201|2016-09-06 10:30,6,1347.3,1347.8,1347.2,1347.8,7
20170201|2016-09-06 11:00,6,1348.1,1349.9,1347.7,1349.9,10
20170201|2016-09-06 11:30,6,1350.4,1353.9,1350.4,1353.9,25
20170201|2016-09-06 12:00,6,1354,1357.7,1353.9,1357.7,39
20170201|2016-09-06 12:30,6,1357,1358.6,1356.3,1358.2,36
20170201|2016-09-06 13:00,6,1357.3,1357.4,1356.8,1357.2,10
20170201|2016-09-06 13:30,6,1357.1,1357.1,1356.6,1356.7,4
20170201|2016-09-06 14:00,6,1357.5,1357.5,1357.5,1357.5,1
20170201|2016-09-06 14:30,6,1356.3,1356.3,1356.3,1356.3,1
20170201|2016-09-06 15:00,6,1357,1357.6,1357,1357.6,4
20170201|2016-09-06 15:30,6,1357.7,1357.9,1357.4,1357.4,5
20170201|2016-09-06 17:00,7,1356.9,1356.9,1356.5,1356.5,6
20170201|2016-09-06 17:30,7,1356.5,1356.5,1356.5,1356.5,3
20170201|2016-09-06 18:30,7,1356.5,1357.5,1356.5,1356.7,7
20170201|2016-09-06 19:00,7,1358,1358,1358,1358,1
20170201|2016-09-06 19:30,7,1357.1,1357.1,1357.1,1357.1,1
20170201|2016-09-06 20:30,7,1356.9,1357.9,1356.4,1357,6
20170201|2016-09-06 21:30,7,1358.3,1358.3,1358.3,1358.3,1
20170201|2016-09-06 22:00,7,1359.3,1359.3,1359.3,1359.3,1
20170201|2016-09-06 22:30,7,1360.1,1360.7,1360.1,1360.5,5
20170201|2016-09-06 23:00,7,1360.1,1360.1,1360,1360,3
20170201|2016-09-06 23:30,7,1360,1360,1359.6,1359.7,12
20170201|2016-09-07 00:00,7,1360.1,1360.1,1360.1,1360.1,1
20170201|2016-09-07 00:30,7,1358.8,1359,1358.7,1359,4
20170201|2016-09-07 02:00,7,1357.5,1357.5,1357.5,1357.5,1
20170201|2016-09-07 02:30,7,1357,1357.1,1356.2,1356.2,5
20170201|2016-09-07 03:00,7,1356,1356.3,1355.1,1356.3,9
20170201|2016-09-07 03:30,7,1355.9,1356.6,1355.9,1356.5,11
20170201|2016-09-07 04:30,7,1356.7,1356.7,1356.7,1356.7,1
20170201|2016-09-07 05:00,7,1355.4,1355.4,1355.4,1355.4,2
20170201|2016-09-07 06:00,7,1356,1357.2,1356,1357.2,4
20170201|2016-09-07 06:30,7,1356.2,1356.2,1356,1356,2
20170201|2016-09-07 07:00,7,1354.2,1357.1,1354.2,1357.1,10
20170201|2016-09-07 07:30,7,1357.9,1359.1,1357.6,1359.1,11
20170201|2016-09-07 08:00,7,1358.6,1358.8,1357.7,1357.7,16
20170201|2016-09-07 08:30,7,1357.9,1358.3,1356.5,1357.4,32
20170201|2016-09-07 09:00,7,1356,1356,1351.9,1352.7,19
20170201|2016-09-07 09:30,7,1353,1353,1352,1352.5,13
20170201|2016-09-07 10:00,7,1351.9,1352.5,1350.7,1352.2,16
20170201|2016-09-07 10:30,7,1352.8,1352.8,1351.5,1351.5,8
20170201|2016-09-07 11:00,7,1351,1351.6,1350.5,1350.5,14
20170201|2016-09-07 11:30,7,1351,1352,1351,1352,8
20170201|2016-09-07 12:00,7,1352.1,1352.7,1351.5,1352.3,23
20170201|2016-09-07 12:30,7,1352.7,1353.6,1352.7,1353.5,9
20170201|2016-09-07 13:00,7,1353.3,1353.3,1352.7,1352.7,5
20170201|2016-09-07 13:30,7,1352.5,1352.8,1352.5,1352.8,4
20170201|2016-09-07 14:00,7,1353,1353,1353,1353,1
20170201|2016-09-07 14:30,7,1352.9,1353,1352.6,1352.9,9
20170201|2016-09-07 15:00,7,1352.7,1352.7,1352.7,1352.7,1
20170201|2016-09-07 15:30,7,1352.5,1352.9,1352.4,1352.8,5
20170201|2016-09-07 17:00,8,1352.8,1352.8,1352.5,1352.5,3
20170201|2016-09-07 17:30,8,1352.6,1352.6,1352.6,1352.6,2
20170201|2016-09-07 18:00,8,1353,1354.7,1349.4,1353.6,27
20170201|2016-09-07 19:00,8,1350.5,1351.7,1350.3,1351.7,4
20170201|2016-09-07 19:30,8,1353,1353,1353,1353,1
20170201|2016-09-07 20:00,8,1353.8,1353.8,1353.7,1353.7,2
20170201|2016-09-07 20:30,8,1354.2,1354.2,1354.2,1354.2,1
20170201|2016-09-07 21:00,8,1353.8,1354,1353.8,1354,3
20170201|2016-09-07 23:00,8,1354.4,1354.4,1354.4,1354.4,3
20170201|2016-09-07 23:30,8,1354.7,1354.7,1352.4,1352.4,46
20170201|2016-09-08 00:00,8,1354,1355.7,1354,1355.7,7
20170201|2016-09-08 00:30,8,1354.5,1354.5,1354.5,1354.5,1
20170201|2016-09-08 01:00,8,1354.5,1354.5,1354.5,1354.5,1
20170201|2016-09-08 01:30,8,1354.8,1354.9,1354.8,1354.9,2
20170201|2016-09-08 02:00,8,1355,1355.8,1355,1355.3,7
20170201|2016-09-08 03:30,8,1356.1,1356.1,1356.1,1356.1,1
20170201|2016-09-08 04:30,8,1355.7,1355.7,1355.7,1355.7,1
20170201|2016-09-08 05:00,8,1355.7,1356,1355.7,1356,2
20170201|2016-09-08 05:30,8,1355.1,1355.1,1355,1355,2
20170201|2016-09-08 06:00,8,1355.2,1355.4,1354.2,1355.1,10
20170201|2016-09-08 06:30,8,1354.6,1355.1,1353.8,1353.8,5
20170201|2016-09-08 07:00,8,1354.7,1355.4,1354.1,1354.1,3
20170201|2016-09-08 07:30,8,1353.9,1355.5,1352,1353.5,58
20170201|2016-09-08 08:00,8,1353.7,1353.9,1350.9,1351.5,36
20170201|2016-09-08 08:30,8,1350.9,1354.5,1350.9,1352,33
20170201|2016-09-08 09:00,8,1351.3,1352,1349.9,1352,20
20170201|2016-09-08 09:30,8,1351.8,1352.1,1351.7,1352,7
20170201|2016-09-08 10:00,8,1353,1353,1350.3,1350.7,10
20170201|2016-09-08 10:30,8,1350.5,1350.5,1346.8,1347.6,58
20170201|2016-09-08 11:00,8,1347.4,1347.4,1342.6,1344.3,35
20170201|2016-09-08 11:30,8,1343.8,1345,1343.8,1344.4,24
20170201|2016-09-08 12:00,8,1344.3,1345.2,1343.1,1344.8,48
20170201|2016-09-08 12:30,8,1344.4,1344.5,1343.9,1344,5
20170201|2016-09-08 13:30,8,1344.1,1344.7,1344.1,1344.7,2
20170201|2016-09-08 14:00,8,1344.3,1344.8,1344.3,1344.8,3
20170201|2016-09-08 14:30,8,1344.7,1344.7,1344.7,1344.7,1
20170201|2016-09-08 15:00,8,1344.8,1344.8,1344.7,1344.7,2
20170201|2016-09-08 15:30,8,1345.1,1345.3,1345.1,1345.3,2
20170201|2016-09-08 17:00,9,1345.3,1345.8,1345.3,1345.8,3
20170201|2016-09-08 17:30,9,1345.2,1345.2,1345.2,1345.2,1
20170201|2016-09-08 19:00,9,1344.6,1344.6,1344.2,1344.2,2
20170201|2016-09-08 20:00,9,1344.9,1345.5,1344.9,1345.5,3
20170201|2016-09-09 00:00,9,1346,1346,1346,1346,1
20170201|2016-09-09 00:30,9,1345.3,1345.3,1344.9,1344.9,2
20170201|2016-09-09 01:00,9,1344.6,1344.6,1343.5,1343.7,5
20170201|2016-09-09 01:30,9,1343.7,1343.7,1342,1342.7,27
20170201|2016-09-09 02:00,9,1343.2,1343.7,1343,1343,52
20170201|2016-09-09 02:30,9,1343.4,1343.4,1343.4,1343.4,1
20170201|2016-09-09 03:00,9,1342.9,1343,1342.8,1342.8,6
20170201|2016-09-09 03:30,9,1343.2,1343.3,1343.1,1343.1,5
20170201|2016-09-09 04:30,9,1342.8,1343,1342.8,1343,3
20170201|2016-09-09 05:00,9,1343.4,1343.4,1343.4,1343.4,1
20170201|2016-09-09 05:30,9,1342.4,1342.4,1341.3,1341.3,2
20170201|2016-09-09 06:00,9,1339.8,1342,1339.8,1341.9,9
20170201|2016-09-09 06:30,9,1341,1341,1341,1341,1
20170201|2016-09-09 07:00,9,1344,1345,1343.1,1344.4,24
20170201|2016-09-09 07:30,9,1343.2,1343.9,1341.8,1341.8,5
20170201|2016-09-09 08:00,9,1341.6,1341.9,1340.9,1340.9,12
20170201|2016-09-09 08:30,9,1339.9,1340.8,1337.8,1338.2,42
20170201|2016-09-09 09:00,9,1339.1,1343.2,1338,1340.8,58
20170201|2016-09-09 09:30,9,1340.8,1340.8,1339.7,1340.8,8
20170201|2016-09-09 10:00,9,1340.7,1340.9,1340.7,1340.7,4
20170201|2016-09-09 10:30,9,1341.2,1341.2,1340,1340.2,7
20170201|2016-09-09 11:00,9,1340.4,1340.4,1339.6,1339.6,3
20170201|2016-09-09 11:30,9,1339.2,1339.2,1339.2,1339.2,2
20170201|2016-09-09 12:00,9,1339,1339,1337.8,1337.8,11
20170201|2016-09-09 12:30,9,1337.9,1337.9,1337.7,1337.8,4
20170201|2016-09-09 13:00,9,1337.7,1337.8,1336.4,1336.5,78
20170201|2016-09-09 13:30,9,1337.7,1338.1,1337,1337.4,15
20170201|2016-09-09 14:00,9,1337.8,1337.8,1335.9,1337.1,36
20170201|2016-09-09 14:30,9,1336.9,1337,1335.6,1335.6,24
20170201|2016-09-09 15:00,9,1336,1336.2,1335.4,1336,64
20170201|2016-09-09 15:30,9,1336.1,1336.1,1334.6,1334.6,48
20170201|2016-09-11 17:00,12,1335.1,1335.6,1334.6,1334.6,7
20170201|2016-09-11 17:30,12,1335.4,1335.4,1335.4,1335.4,1
20170201|2016-09-11 18:00,12,1336.1,1336.1,1336.1,1336.1,1
20170201|2016-09-11 18:30,12,1336.1,1336.1,1336.1,1336.1,1
20170201|2016-09-11 19:00,12,1335.7,1335.7,1335.7,1335.7,3
20170201|2016-09-11 19:30,12,1334.9,1335.4,1334.8,1335,9
20170201|2016-09-11 20:00,12,1335,1335.5,1331.9,1331.9,8
20170201|2016-09-11 20:30,12,1332.8,1333.7,1332.6,1333.6,19
20170201|2016-09-11 21:00,12,1332.9,1334.9,1332.9,1334.9,4
20170201|2016-09-11 21:30,12,1334.9,1335.1,1334.2,1334.2,4
20170201|2016-09-11 22:00,12,1334.6,1334.6,1334.6,1334.6,1
20170201|2016-09-11 23:30,12,1335.7,1335.7,1335.5,1335.5,2
20170201|2016-09-12 00:30,12,1335.8,1336.2,1335.8,1336.2,2
20170201|2016-09-12 01:00,12,1336.2,1336.2,1335.3,1335.3,14
20170201|2016-09-12 01:30,12,1336.2,1336.2,1336.2,1336.2,1
20170201|2016-09-12 02:00,12,1337,1337,1336.6,1336.6,3
20170201|2016-09-12 02:30,12,1336.2,1336.2,1334.5,1334.5,5
20170201|2016-09-12 03:00,12,1333.7,1334,1333.7,1334,2
20170201|2016-09-12 03:30,12,1334.8,1336,1334.7,1335.5,10
20170201|2016-09-12 04:00,12,1336.2,1336.2,1335.1,1335.1,5
20170201|2016-09-12 04:30,12,1334.5,1334.8,1334.5,1334.8,4
20170201|2016-09-12 05:00,12,1333.1,1333.1,1330.4,1331.3,29
20170201|2016-09-12 05:30,12,1331.7,1332,1331.5,1332,5
20170201|2016-09-12 06:00,12,1332,1333,1331.6,1333,11
20170201|2016-09-12 06:30,12,1333,1333,1333,1333,1
20170201|2016-09-12 07:00,12,1335.2,1335.2,1329.5,1330.5,24
20170201|2016-09-12 07:30,12,1331.5,1332.3,1330.9,1331.3,8
20170201|2016-09-12 08:00,12,1331.8,1332.4,1331.4,1332.4,7
20170201|2016-09-12 08:30,12,1329.1,1331.8,1328.7,1331.8,28
20170201|2016-09-12 09:00,12,1331.7,1333.3,1331.7,1332.1,10
20170201|2016-09-12 09:30,12,1332,1332.6,1331.9,1331.9,10
20170201|2016-09-12 10:00,12,1331,1331.2,1329.9,1329.9,16
20170201|2016-09-12 10:30,12,1330,1330.5,1329,1329.1,27
20170201|2016-09-12 11:00,12,1329.6,1329.6,1327.9,1328.9,33
20170201|2016-09-12 11:30,12,1328.6,1329.1,1328,1328.4,43
20170201|2016-09-12 12:00,12,1328,1333.7,1327.6,1329.1,61
20170201|2016-09-12 12:30,12,1328.3,1333.3,1327.1,1333.3,15
20170201|2016-09-12 13:00,12,1334.4,1336.8,1334.1,1335.6,65
20170201|2016-09-12 13:30,12,1336,1336.5,1335.3,1336.3,17
20170201|2016-09-12 14:00,12,1336,1336,1335.1,1335.1,8
20170201|2016-09-12 14:30,12,1334.5,1335.5,1334,1334,14
20170201|2016-09-12 15:00,12,1334.4,1334.4,1334.4,1334.4,3
20170201|2016-09-12 15:30,12,1334.3,1335,1334.2,1335,14
20170201|2016-09-12 17:30,13,1335.3,1335.3,1335.3,1335.3,1
20170201|2016-09-12 18:00,13,1336,1336,1336,1336,1
20170201|2016-09-12 18:30,13,1336.3,1337.2,1336.2,1337.2,3
20170201|2016-09-12 19:00,13,1336.3,1336.3,1336.2,1336.2,4
20170201|2016-09-12 19:30,13,1336.4,1336.4,1336.2,1336.2,2
20170201|2016-09-12 20:00,13,1336.2,1337.1,1336.2,1336.2,4
20170201|2016-09-12 20:30,13,1336.7,1337.5,1336.6,1337.5,6
20170201|2016-09-12 21:00,13,1338,1339.3,1338,1339.3,11
20170201|2016-09-12 21:30,13,1338.5,1338.7,1338.4,1338.4,3
20170201|2016-09-12 22:00,13,1337.7,1337.7,1337.7,1337.7,1
20170201|2016-09-12 22:30,13,1338.2,1338.2,1338.2,1338.2,1
20170201|2016-09-12 23:00,13,1337.7,1337.7,1336.8,1336.8,3
20170201|2016-09-12 23:30,13,1337.3,1337.3,1336.8,1336.8,2
20170201|2016-09-13 00:00,13,1336.8,1336.8,1336.8,1336.8,1
20170201|2016-09-13 00:30,13,1336.2,1336.8,1336.2,1336.2,4
20170201|2016-09-13 01:00,13,1336.1,1336.1,1335.7,1336,21
20170201|2016-09-13 01:30,13,1336.2,1336.2,1336.2,1336.2,1
20170201|2016-09-13 02:00,13,1335.5,1335.9,1335.5,1335.6,5
20170201|2016-09-13 02:30,13,1336.2,1336.6,1336.2,1336.5,5
20170201|2016-09-13 03:00,13,1337.3,1338.1,1337.3,1337.3,3
20170201|2016-09-13 03:30,13,1337.5,1337.5,1336.9,1336.9,2
20170201|2016-09-13 04:00,13,1336.4,1336.4,1335.6,1335.8,6
20170201|2016-09-13 04:30,13,1336,1336,1336,1336,1
20170201|2016-09-13 05:00,13,1335.6,1335.6,1335.6,1335.6,1
20170201|2016-09-13 05:30,13,1334.4,1334.4,1332.9,1332.9,8
20170201|2016-09-13 06:00,13,1332.4,1332.4,1332.4,1332.4,1
20170201|2016-09-13 06:30,13,1332.7,1332.7,1331.7,1331.7,4
20170201|2016-09-13 07:00,13,1331.6,1333.8,1331.5,1331.5,16
20170201|2016-09-13 07:30,13,1331.4,1331.4,1329.3,1331,21
20170201|2016-09-13 08:00,13,1331.5,1332.7,1331.5,1332.7,6
20170201|2016-09-13 08:30,13,1331.9,1333.9,1330.8,1331.2,20
20170201|2016-09-13 09:00,13,1330.6,1332.2,1330.3,1332.2,11
20170201|2016-09-13 09:30,13,1331.9,1333.3,1331.9,1332.3,5
20170201|2016-09-13 10:00,13,1332,1332.2,1332,1332.1,7
20170201|2016-09-13 10:30,13,1331.5,1331.7,1331.3,1331.5,18
20170201|2016-09-13 11:00,13,1330.3,1331.2,1330.3,1331.2,4
20170201|2016-09-13 11:30,13,1330.7,1330.8,1329.8,1329.8,25
20170201|2016-09-13 12:00,13,1329.7,1329.9,1326.1,1327.4,93
20170201|2016-09-13 12:30,13,1327.4,1328.5,1326.7,1327.9,21
20170201|2016-09-13 13:00,13,1327.4,1327.4,1325.5,1325.5,19
20170201|2016-09-13 13:30,13,1325.3,1325.3,1322.7,1324.3,29
20170201|2016-09-13 14:00,13,1324.1,1325.2,1324.1,1324.8,13
20170201|2016-09-13 14:30,13,1325.2,1325.5,1325,1325.5,10
20170201|2016-09-13 15:00,13,1325,1325.4,1325,1325.3,6
20170201|2016-09-13 15:30,13,1325.1,1325.3,1324.3,1325.3,19
20170201|2016-09-13 17:00,14,1325.9,1326.2,1325.4,1326.2,6
20170201|2016-09-13 17:30,14,1326.5,1326.5,1326.5,1326.5,1
20170201|2016-09-13 18:00,14,1327.5,1327.5,1320.3,1325.8,83
20170201|2016-09-13 18:30,14,1327.4,1329.2,1326.4,1327.5,41
20170201|2016-09-13 19:00,14,1327.5,1327.5,1325.2,1325.2,16
20170201|2016-09-13 20:00,14,1325.3,1325.3,1324,1324,9
20170201|2016-09-13 20:30,14,1324,1324.3,1323.3,1323.8,17
20170201|2016-09-13 21:00,14,1325,1325.2,1325,1325.2,7
20170201|2016-09-13 22:00,14,1326.4,1326.4,1326.4,1326.4,3
20170201|2016-09-13 22:30,14,1326.9,1326.9,1326.9,1326.9,1
20170201|2016-09-13 23:30,14,1326.9,1326.9,1326.9,1326.9,1
20170201|2016-09-14 00:00,14,1327.8,1327.8,1327.8,1327.8,1
20170201|2016-09-14 00:30,14,1327.9,1328.4,1327.9,1328.4,8
20170201|2016-09-14 01:30,14,1327.7,1329,1327.7,1329,4
20170201|2016-09-14 02:00,14,1327.9,1328.8,1327.9,1328.8,4
20170201|2016-09-14 02:30,14,1327.6,1327.6,1327.6,1327.6,1
20170201|2016-09-14 03:00,14,1328.5,1328.5,1328.4,1328.4,2
20170201|2016-09-14 03:30,14,1328.6,1329,1328.6,1328.8,9
20170201|2016-09-14 04:00,14,1329.2,1329.2,1329,1329,2
20170201|2016-09-14 04:30,14,1329.9,1331,1329.9,1330.1,24
20170201|2016-09-14 05:00,14,1329.9,1330.2,1329.7,1330.2,4
20170201|2016-09-14 05:30,14,1330.3,1330.5,1330,1330,64
20170201|2016-09-14 06:00,14,1329,1329.7,1328.9,1329.2,9
20170201|2016-09-14 06:30,14,1329,1329,1328.6,1328.6,2
20170201|2016-09-14 07:00,14,1329.3,1329.5,1328.8,1328.8,13
20170201|2016-09-14 07:30,14,1329.2,1329.2,1327.3,1328.4,19
20170201|2016-09-14 08:00,14,1328.6,1328.6,1327,1328.4,10
20170201|2016-09-14 08:30,14,1328.1,1331.2,1328.1,1329.4,28
20170201|2016-09-14 09:00,14,1329,1331.4,1329,1330.8,32
20170201|2016-09-14 09:30,14,1331.3,1333.2,1330.3,1330.7,58
20170201|2016-09-14 10:00,14,1330.2,1333,1330.2,1331.7,24
20170201|2016-09-14 10:30,14,1331.1,1331.2,1330.2,1330.9,73
20170201|2016-09-14 11:00,14,1331.3,1331.6,1329.8,1329.8,119
20170201|2016-09-14 11:30,14,1329.7,1330.1,1329.2,1329.6,9
20170201|2016-09-14 12:00,14,1329.2,1329.9,1329.2,1329.8,13
20170201|2016-09-14 12:30,14,1330.6,1330.6,1329.3,1329.3,5
20170201|2016-09-14 13:00,14,1329.5,1330.9,1329.5,1330.9,3
20170201|2016-09-14 13:30,14,1331.4,1331.7,1330.4,1330.5,14
20170201|2016-09-14 14:00,14,1330.4,1330.9,1330.1,1330.1,9
20170201|2016-09-14 14:30,14,1329.8,1329.8,1329.8,1329.8,2
20170201|2016-09-14 15:00,14,1329.7,1329.7,1329.7,1329.7,1
20170201|2016-09-14 15:30,14,1329.3,1329.8,1329.3,1329.8,5
20170201|2016-09-14 17:00,15,1329.9,1330.3,1329.9,1330.3,2
20170201|2016-09-14 17:30,15,1330,1330,1330,1330,1
20170201|2016-09-14 18:00,15,1330.5,1330.5,1330.5,1330.5,1
20170201|2016-09-14 18:30,15,1330,1330,1330,1330,1
20170201|2016-09-14 20:00,15,1330.8,1330.8,1330.8,1330.8,1
20170201|2016-09-14 20:30,15,1330.4,1332,1330.4,1331.5,6
20170201|2016-09-14 21:00,15,1332.3,1332.6,1332.3,1332.6,2
20170201|2016-09-14 21:30,15,1331,1331.8,1331,1331.8,7
20170201|2016-09-14 22:00,15,1332.4,1332.4,1331.5,1331.5,3
20170201|2016-09-14 23:30,15,1329.2,1329.2,1328.6,1328.8,5
20170201|2016-09-15 01:30,15,1328.4,1328.4,1328.4,1328.4,1
20170201|2016-09-15 02:00,15,1327.1,1327.3,1325.7,1326.2,8
20170201|2016-09-15 02:30,15,1325.8,1325.8,1325.7,1325.7,2
20170201|2016-09-15 03:00,15,1326.4,1327,1326.4,1327,2
20170201|2016-09-15 03:30,15,1327.2,1327.2,1327.2,1327.2,1
20170201|2016-09-15 04:30,15,1327.7,1328.2,1327.1,1328.2,8
20170201|2016-09-15 06:00,15,1328.1,1328.1,1328.1,1328.1,1
20170201|2016-09-15 07:00,15,1330.5,1330.5,1329.1,1329.5,11
20170201|2016-09-15 07:30,15,1329.9,1336,1327.3,1328.4,118
20170201|2016-09-15 08:00,15,1327.1,1327.1,1324,1324.2,42
20170201|2016-09-15 08:30,15,1325.5,1325.5,1316.8,1318,111
20170201|2016-09-15 09:00,15,1317.3,1319.9,1315.8,1319.5,45
20170201|2016-09-15 09:30,15,1319,1328.3,1319,1327.6,61
20170201|2016-09-15 10:00,15,1326.7,1326.8,1323.7,1323.7,30
20170201|2016-09-15 10:30,15,1324.5,1327.2,1324.5,1326.7,30
20170201|2016-09-15 11:00,15,1326.2,1326.2,1324.8,1324.8,8
20170201|2016-09-15 11:30,15,1324.6,1324.6,1321,1323,36
20170201|2016-09-15 12:00,15,1322.2,1322.8,1321.2,1321.8,16
20170201|2016-09-15 12:30,15,1322.6,1323.5,1322.6,1323.2,4
20170201|2016-09-15 13:00,15,1324.2,1324.8,1323.8,1323.8,10
20170201|2016-09-15 13:30,15,1323.7,1323.7,1323.4,1323.6,12
20170201|2016-09-15 14:00,15,1323.1,1323.5,1321.1,1321.3,29
20170201|2016-09-15 14:30,15,1321.2,1321.2,1320.5,1320.8,6
20170201|2016-09-15 15:00,15,1320.9,1320.9,1319.4,1319.9,16
20170201|2016-09-15 15:30,15,1320.9,1321.5,1320.9,1321.3,9
20170201|2016-09-15 17:00,16,1322.4,1322.5,1322.1,1322.5,4
20170201|2016-09-15 18:00,16,1322.4,1322.5,1322.4,1322.5,5
20170201|2016-09-15 18:30,16,1322.3,1323.7,1322.3,1323.7,2
20170201|2016-09-15 19:30,16,1322.9,1322.9,1322.9,1322.9,1
20170201|2016-09-15 20:00,16,1322.3,1322.3,1322.1,1322.1,2
20170201|2016-09-15 20:30,16,1322.2,1322.2,1322.2,1322.2,1
20170201|2016-09-15 21:30,16,1321.3,1321.3,1321.3,1321.3,1
20170201|2016-09-15 22:00,16,1320.8,1320.8,1320.8,1320.8,1
20170201|2016-09-15 22:30,16,1321.2,1321.2,1321.2,1321.2,1
20170201|2016-09-15 23:00,16,1320.2,1320.2,1320.2,1320.2,9
20170201|2016-09-15 23:30,16,1320.6,1320.6,1320.6,1320.6,1
20170201|2016-09-16 01:00,16,1321.7,1321.7,1321.7,1321.7,1
20170201|2016-09-16 02:00,16,1321.7,1321.7,1321.6,1321.6,5
20170201|2016-09-16 03:30,16,1322.4,1322.5,1322.4,1322.5,3
20170201|2016-09-16 04:00,16,1321.8,1321.8,1321.8,1321.8,1
20170201|2016-09-16 05:00,16,1320.3,1320.4,1320.3,1320.4,2
20170201|2016-09-16 05:30,16,1318.7,1319.2,1318.1,1319.2,22
20170201|2016-09-16 06:30,16,1320.1,1320.4,1320.1,1320.3,3
20170201|2016-09-16 07:00,16,1321.1,1321.1,1321.1,1321.1,1
20170201|2016-09-16 07:30,16,1320.6,1320.6,1315.3,1317.5,108
20170201|2016-09-16 08:00,16,1316.3,1317.4,1312.9,1315.1,93
20170201|2016-09-16 08:30,16,1315.3,1316.6,1314.1,1315.8,21
20170201|2016-09-16 09:00,16,1316.1,1316.1,1313.5,1314.7,25
20170201|2016-09-16 09:30,16,1314.7,1319.2,1314.5,1317.6,92
20170201|2016-09-16 10:00,16,1317.2,1318.4,1317.1,1317.1,13
20170201|2016-09-16 10:30,16,1316.3,1316.3,1315.2,1315.2,5
20170201|2016-09-16 11:00,16,1314.3,1315.3,1314.3,1315,34
20170201|2016-09-16 11:30,16,1315.2,1315.9,1314.9,1315.4,17
20170201|2016-09-16 12:00,16,1315.2,1315.2,1313.7,1313.8,7
20170201|2016-09-16 12:30,16,1314.8,1314.8,1313.9,1314.1,3
20170201|2016-09-16 13:00,16,1314.3,1314.5,1314.3,1314.5,4
20170201|2016-09-16 13:30,16,1315.1,1316.3,1315,1315,7
20170201|2016-09-16 14:00,16,1315.1,1316.7,1315.1,1316.7,3
20170201|2016-09-16 14:30,16,1315.6,1317.3,1315.6,1317.3,16
20170201|2016-09-16 15:00,16,1317.4,1317.5,1317.4,1317.5,3
20170201|2016-09-16 15:30,16,1316.7,1317.1,1316.7,1317.1,3
20170201|2016-09-18 17:00,19,1318.1,1318.1,1316.4,1317.4,7
20170201|2016-09-18 18:00,19,1318.8,1318.8,1318.8,1318.8,1
20170201|2016-09-18 18:30,19,1319,1319,1319,1319,1
20170201|2016-09-18 19:30,19,1317,1317.4,1316.4,1317.4,6
20170201|2016-09-18 20:00,19,1319.5,1320.4,1319.1,1320.4,15
20170201|2016-09-18 20:30,19,1321,1321.3,1320.8,1321.3,3
20170201|2016-09-18 21:00,19,1320.7,1321.5,1320.7,1321.5,2
20170201|2016-09-18 21:30,19,1321.9,1323.3,1321.7,1322.8,15
20170201|2016-09-18 22:00,19,1322.2,1322.2,1322.2,1322.2,1
20170201|2016-09-18 22:30,19,1322,1322,1322,1322,1
20170201|2016-09-19 02:00,19,1323.9,1325.2,1323.9,1324.6,26
20170201|2016-09-19 02:30,19,1324.1,1324.1,1323.4,1323.4,5
20170201|2016-09-19 03:00,19,1325,1325,1324,1324,4
20170201|2016-09-19 04:00,19,1322.4,1322.4,1321.7,1321.9,4
20170201|2016-09-19 04:30,19,1320.9,1320.9,1320.9,1320.9,1
20170201|2016-09-19 06:00,19,1321,1321,1321,1321,1
20170201|2016-09-19 06:30,19,1321.7,1321.7,1320.9,1320.9,2
20170201|2016-09-19 07:00,19,1321,1322.8,1320.4,1321.8,9
20170201|2016-09-19 07:30,19,1321.5,1321.5,1318.8,1320,16
20170201|2016-09-19 08:00,19,1321.1,1323,1321.1,1323,14
20170201|2016-09-19 08:30,19,1323.3,1323.4,1322.1,1322.1,9
20170201|2016-09-19 09:00,19,1321.3,1322.1,1321.1,1321.1,24
20170201|2016-09-19 09:30,19,1321.1,1321.3,1320.5,1320.5,5
20170201|2016-09-19 10:00,19,1320.5,1320.5,1320.5,1320.5,1
20170201|2016-09-19 10:30,19,1320.3,1320.4,1320.2,1320.4,3
20170201|2016-09-19 11:00,19,1320.9,1320.9,1320.6,1320.6,2
20170201|2016-09-19 11:30,19,1320.4,1320.6,1320.4,1320.5,7
20170201|2016-09-19 12:00,19,1320.7,1321.5,1320.6,1321.5,36
20170201|2016-09-19 12:30,19,1321.1,1321.1,1320.4,1320.4,6
20170201|2016-09-19 13:00,19,1320.7,1320.7,1320.7,1320.7,1
20170201|2016-09-19 13:30,19,1320.5,1320.5,1320.5,1320.5,1
20170201|2016-09-19 14:30,19,1319.7,1319.7,1319.5,1319.5,5
20170201|2016-09-19 15:30,19,1320,1320,1320,1320,1
20170201|2016-09-19 17:00,20,1319.6,1319.6,1319.6,1319.6,1
20170201|2016-09-19 17:30,20,1320,1320,1320,1320,1
20170201|2016-09-19 19:30,20,1321.6,1321.8,1321.2,1321.2,12
20170201|2016-09-19 21:00,20,1322.4,1322.4,1322.2,1322.2,5
20170201|2016-09-19 22:00,20,1322.6,1322.6,1322.6,1322.6,2
20170201|2016-09-19 22:30,20,1322.1,1322.1,1322.1,1322.1,10
20170201|2016-09-19 23:30,20,1322.5,1322.5,1322.5,1322.5,1
20170201|2016-09-20 01:00,20,1322.5,1322.5,1322.5,1322.5,1
20170201|2016-09-20 01:30,20,1323,1323.7,1323,1323.7,8
20170201|2016-09-20 02:00,20,1323.2,1323.2,1323.2,1323.2,1
20170201|2016-09-20 03:00,20,1322.7,1322.8,1322.7,1322.8,21
20170201|2016-09-20 05:30,20,1320.9,1321.4,1320.9,1321.4,4
20170201|2016-09-20 06:00,20,1321.2,1321.4,1321.1,1321.1,3
20170201|2016-09-20 06:30,20,1321,1321,1320.8,1320.8,2
20170201|2016-09-20 07:00,20,1321.6,1321.6,1321.6,1321.6,2
20170201|2016-09-20 07:30,20,1321.5,1322.5,1320.2,1320.8,10
20170201|2016-09-20 08:00,20,1320.6,1321.2,1320,1320.4,9
20170201|2016-09-20 08:30,20,1320.3,1320.7,1318.9,1320.5,25
20170201|2016-09-20 09:00,20,1320.5,1320.7,1320.2,1320.7,13
20170201|2016-09-20 09:30,20,1320.6,1321.9,1320.6,1321.7,10
20170201|2016-09-20 10:00,20,1321.3,1322.9,1321.3,1322.9,20
20170201|2016-09-20 10:30,20,1322.7,1322.7,1321.7,1321.7,17
20170201|2016-09-20 11:30,20,1322,1322.1,1321.9,1322.1,3
20170201|2016-09-20 12:00,20,1321.7,1321.8,1321.7,1321.8,2
20170201|2016-09-20 12:30,20,1321.1,1321.3,1321.1,1321.3,3
20170201|2016-09-20 13:00,20,1321,1321,1320.9,1320.9,2
20170201|2016-09-20 13:30,20,1321.3,1321.3,1321.3,1321.3,1
20170201|2016-09-20 14:00,20,1321.5,1321.5,1321.5,1321.5,1
20170201|2016-09-20 14:30,20,1321.6,1321.6,1321.3,1321.3,2
20170201|2016-09-20 15:00,20,1321.6,1321.6,1321.6,1321.6,1
20170201|2016-09-20 15:30,20,1322.1,1322.1,1322.1,1322.1,1
20170201|2016-09-20 17:00,21,1321.6,1321.6,1321.6,1321.6,1
20170201|2016-09-20 18:00,21,1322,1322.8,1322,1322.8,3
20170201|2016-09-20 21:00,21,1322.2,1322.7,1322.2,1322.7,2
20170201|2016-09-20 21:30,21,1322.8,1323.9,1322.8,1323.9,3
20170201|2016-09-20 22:00,21,1323.6,1323.8,1323.3,1323.5,4
20170201|2016-09-20 22:30,21,1323.2,1323.2,1322.3,1322.3,8
20170201|2016-09-20 23:00,21,1322.5,1326.9,1321.3,1321.3,54
20170201|2016-09-20 23:30,21,1320.3,1320.3,1314.9,1318.8,74
20170201|2016-09-21 00:00,21,1317.6,1318.4,1317.6,1318.4,2
20170201|2016-09-21 00:30,21,1320.2,1321.6,1320.2,1321.1,14
20170201|2016-09-21 01:00,21,1321.2,1326.7,1320.5,1326.1,14
20170201|2016-09-21 01:30,21,1327.2,1327.2,1325.7,1326.1,45
20170201|2016-09-21 02:00,21,1326,1327.7,1326,1327.3,14
20170201|2016-09-21 02:30,21,1328.5,1329.3,1326.9,1326.9,24
20170201|2016-09-21 03:00,21,1327.5,1327.5,1325.5,1325.5,6
20170201|2016-09-21 03:30,21,1326,1326.9,1325.8,1326.8,20
20170201|2016-09-21 04:00,21,1326.8,1326.8,1326.3,1326.3,4
20170201|2016-09-21 04:30,21,1326.8,1327.7,1326.8,1327.5,5
20170201|2016-09-21 05:00,21,1328.1,1328.1,1328.1,1328.1,9
20170201|2016-09-21 05:30,21,1327.3,1327.9,1327.1,1327.1,5
20170201|2016-09-21 06:00,21,1327.7,1327.8,1327.3,1327.8,8
20170201|2016-09-21 06:30,21,1328.5,1330.3,1328.5,1330.3,6
20170201|2016-09-21 07:00,21,1331.2,1335.2,1331.2,1334.4,78
20170201|2016-09-21 07:30,21,1334.5,1337.1,1334.5,1335.4,59
20170201|2016-09-21 08:00,21,1334.5,1334.5,1331.2,1331.3,58
20170201|2016-09-21 08:30,21,1331.1,1332.9,1331.1,1332.9,22
20170201|2016-09-21 09:00,21,1333.6,1334.1,1333.4,1334.1,16
20170201|2016-09-21 09:30,21,1333.9,1335.2,1333,1333,21
20170201|2016-09-21 10:00,21,1332.7,1334.8,1332.6,1334.8,22
20170201|2016-09-21 10:30,21,1334.2,1334.4,1333.6,1334.4,48
20170201|2016-09-21 11:00,21,1334.7,1335.3,1334.5,1334.5,15
20170201|2016-09-21 11:30,21,1334.3,1334.3,1333.1,1333.2,14
20170201|2016-09-21 12:00,21,1333.4,1335.1,1333.4,1335.1,23
20170201|2016-09-21 12:30,21,1334.9,1334.9,1333.7,1333.8,16
20170201|2016-09-21 13:00,21,1337.7,1342,1328.2,1338.6,51
20170201|2016-09-21 13:30,21,1335.7,1340.1,1335.6,1337,39
20170201|2016-09-21 14:00,21,1338,1340.7,1336.5,1339.4,34
20170201|2016-09-21 14:30,21,1339.8,1341.4,1339.7,1341.4,16
20170201|2016-09-21 15:00,21,1341.2,1341.2,1340.3,1340.9,9
20170201|2016-09-21 15:30,21,1341.4,1344.3,1341.4,1344.3,28
20170201|2016-09-21 17:30,22,1340,1340.5,1339.9,1339.9,3
20170201|2016-09-21 18:00,22,1340.8,1341.3,1340.8,1341.3,7
20170201|2016-09-21 19:00,22,1342,1342,1341.6,1341.6,21
20170201|2016-09-21 19:30,22,1342.4,1342.4,1342.4,1342.4,7
20170201|2016-09-21 20:00,22,1341.6,1341.6,1340.8,1340.9,48
20170201|2016-09-21 20:30,22,1341.3,1341.3,1341.3,1341.3,10
20170201|2016-09-21 21:30,22,1341,1341.3,1341,1341,18
20170201|2016-09-21 22:00,22,1341,1341,1340.5,1340.5,55
20170201|2016-09-21 22:30,22,1340.4,1340.4,1340.4,1340.4,3
20170201|2016-09-22 00:00,22,1341,1341,1341,1341,10
20170201|2016-09-22 00:30,22,1340.4,1340.4,1340.4,1340.4,20
20170201|2016-09-22 01:00,22,1338.9,1341.1,1338.9,1341.1,38
20170201|2016-09-22 02:00,22,1341.4,1341.4,1340.2,1340.2,6
20170201|2016-09-22 02:30,22,1341,1341,1340.4,1340.4,5
20170201|2016-09-22 03:00,22,1340,1340.5,1340,1340.5,9
20170201|2016-09-22 03:30,22,1339.8,1339.9,1339.8,1339.9,2
20170201|2016-09-22 04:00,22,1339.6,1339.9,1339.5,1339.9,5
20170201|2016-09-22 04:30,22,1339.8,1339.8,1339.8,1339.8,1
20170201|2016-09-22 05:00,22,1339.9,1339.9,1339.9,1339.9,1
20170201|2016-09-22 05:30,22,1340.1,1340.6,1340,1340.6,11
20170201|2016-09-22 06:00,22,1340.3,1340.3,1340.3,1340.3,1
20170201|2016-09-22 06:30,22,1341.2,1342,1341.1,1342,9
20170201|2016-09-22 07:00,22,1340.6,1345.5,1340.6,1344.7,54
20170201|2016-09-22 07:30,22,1343.8,1345.3,1343.8,1345.2,18
20170201|2016-09-22 08:00,22,1344.5,1344.8,1344.2,1344.4,14
20170201|2016-09-22 08:30,22,1345,1347.5,1344.2,1346.6,58
20170201|2016-09-22 09:00,22,1347,1347.8,1346.6,1346.6,65
20170201|2016-09-22 09:30,22,1346.9,1346.9,1345,1345.3,23
20170201|2016-09-22 10:00,22,1347,1348.3,1347,1348.2,44
20170201|2016-09-22 10:30,22,1347.7,1350.4,1347.5,1350.4,40
20170201|2016-09-22 11:00,22,1350.4,1351.2,1348.9,1349,36
20170201|2016-09-22 11:30,22,1349,1349,1348.5,1348.9,10
20170201|2016-09-22 12:00,22,1348.4,1348.5,1347.4,1348.5,29
20170201|2016-09-22 12:30,22,1348.4,1348.4,1346.9,1346.9,4
20170201|2016-09-22 13:00,22,1345.9,1345.9,1345,1345,2
20170201|2016-09-22 13:30,22,1345,1345,1344,1344,9
20170201|2016-09-22 14:00,22,1345,1345,1345,1345,4
20170201|2016-09-22 14:30,22,1346,1346,1344.7,1344.7,4
20170201|2016-09-22 15:00,22,1344.1,1344.6,1344.1,1344.6,6
20170201|2016-09-22 15:30,22,1344.6,1344.6,1344.6,1344.6,1
20170201|2016-09-22 17:00,23,1344.2,1344.8,1344.2,1344.8,2
20170201|2016-09-22 17:30,23,1344.7,1344.7,1344.4,1344.4,2
20170201|2016-09-22 19:00,23,1344.8,1344.8,1344.4,1344.4,4
20170201|2016-09-22 19:30,23,1344.3,1344.3,1344.1,1344.1,7
20170201|2016-09-22 20:00,23,1343.6,1343.6,1342.9,1342.9,12
20170201|2016-09-22 20:30,23,1343.4,1343.4,1343.3,1343.3,2
20170201|2016-09-22 21:00,23,1342.7,1342.7,1342.7,1342.7,16
20170201|2016-09-22 21:30,23,1342.9,1342.9,1342.1,1342.1,21
20170201|2016-09-22 22:00,23,1341.5,1341.8,1341.4,1341.7,11
20170201|2016-09-22 23:00,23,1341.5,1341.5,1341.5,1341.5,1
20170201|2016-09-23 00:30,23,1342.3,1343,1342.3,1343,2
20170201|2016-09-23 01:30,23,1342.1,1342.2,1342.1,1342.2,2
20170201|2016-09-23 02:00,23,1342.5,1342.7,1342.5,1342.7,2
20170201|2016-09-23 02:30,23,1341.7,1342.4,1341.7,1342.4,3
20170201|2016-09-23 03:00,23,1343.2,1343.2,1343.2,1343.2,5
20170201|2016-09-23 03:30,23,1342.2,1342.5,1342.1,1342.5,3
20170201|2016-09-23 04:00,23,1342.6,1342.7,1342.6,1342.7,4
20170201|2016-09-23 04:30,23,1343.8,1344.1,1343.8,1344.1,3
20170201|2016-09-23 05:00,23,1343.8,1345,1343.8,1345,8
20170201|2016-09-23 05:30,23,1345.1,1345.6,1345.1,1345.6,4
20170201|2016-09-23 06:00,23,1345.1,1345.1,1345.1,1345.1,1
20170201|2016-09-23 07:00,23,1346.9,1346.9,1345.8,1346.6,10
20170201|2016-09-23 07:30,23,1346.4,1347.7,1346.4,1346.7,34
20170201|2016-09-23 08:00,23,1346.1,1346.1,1343.3,1345.1,53
20170201|2016-09-23 08:30,23,1345.4,1346.8,1345.4,1346.8,8
20170201|2016-09-23 09:00,23,1346,1346,1345.8,1345.8,5
20170201|2016-09-23 09:30,23,1346.2,1346.9,1345.7,1346.7,9
20170201|2016-09-23 10:00,23,1346.9,1347.2,1346.9,1347.1,9
20170201|2016-09-23 10:30,23,1346.4,1346.4,1345.8,1345.9,11
20170201|2016-09-23 11:00,23,1345.7,1345.9,1345.1,1345.9,3
20170201|2016-09-23 11:30,23,1346.4,1346.4,1345.7,1346,3
20170201|2016-09-23 12:00,23,1345.9,1345.9,1345.4,1345.4,11
20170201|2016-09-23 12:30,23,1345.4,1345.4,1345.4,1345.4,1
20170201|2016-09-23 13:00,23,1344.8,1344.8,1343.8,1344,16
20170201|2016-09-23 13:30,23,1344.3,1344.5,1344.3,1344.5,3
20170201|2016-09-23 14:30,23,1346,1346,1345.2,1345.2,54
20170201|2016-09-25 19:30,26,1347,1347,1347,1347,1
20170201|2016-09-25 20:30,26,1345.2,1345.2,1343.4,1343.4,3
20170201|2016-09-25 21:00,26,1343.3,1343.3,1342.6,1342.7,7
20170201|2016-09-25 21:30,26,1342.3,1342.3,1342.3,1342.3,4
20170201|2016-09-25 22:00,26,1341.9,1341.9,1340.5,1340.5,3
20170201|2016-09-25 23:00,26,1340.6,1340.6,1340.6,1340.6,1
20170201|2016-09-26 00:00,26,1340.4,1340.4,1340.4,1340.4,4
20170201|2016-09-26 00:30,26,1340.9,1341.9,1340.9,1341.9,4
20170201|2016-09-26 01:30,26,1342,1342,1342,1342,2
20170201|2016-09-26 02:00,26,1343,1344,1343,1344,10
20170201|2016-09-26 02:30,26,1343.5,1344.8,1343,1343,12
20170201|2016-09-26 03:00,26,1343.5,1343.5,1342,1342,15
20170201|2016-09-26 03:30,26,1342,1342,1341.5,1341.5,8
20170201|2016-09-26 04:00,26,1342.5,1343,1342.5,1343,6
20170201|2016-09-26 04:30,26,1343.8,1344,1343.8,1344,2
20170201|2016-09-26 05:00,26,1344.4,1344.9,1344.2,1344.9,5
20170201|2016-09-26 05:30,26,1344.9,1344.9,1344.9,1344.9,1
20170201|2016-09-26 06:00,26,1344.9,1345,1344,1344,16
20170201|2016-09-26 07:00,26,1345.3,1345.9,1345.2,1345.2,5
20170201|2016-09-26 07:30,26,1345.6,1346,1345.1,1345.9,29
20170201|2016-09-26 08:00,26,1346.1,1349.7,1346,1348.7,23
20170201|2016-09-26 08:30,26,1348.7,1349.8,1348.6,1348.9,67
20170201|2016-09-26 09:00,26,1348.5,1349,1347.8,1348.4,37
20170201|2016-09-26 09:30,26,1348.5,1348.6,1348,1348.4,12
20170201|2016-09-26 10:00,26,1348.5,1348.9,1348.2,1348.9,15
20170201|2016-09-26 10:30,26,1348.6,1348.7,1347.1,1347.1,12
20170201|2016-09-26 11:00,26,1347.3,1347.5,1346.7,1347,23
20170201|2016-09-26 11:30,26,1347.5,1348,1347.5,1348,4
20170201|2016-09-26 12:00,26,1347.9,1348,1347.5,1347.8,29
20170201|2016-09-26 12:30,26,1347.7,1347.7,1347.7,1347.7,1
20170201|2016-09-26 13:00,26,1347,1347,1346.6,1346.6,4
20170201|2016-09-26 13:30,26,1345,1345,1344.7,1344.7,3
20170201|2016-09-26 14:00,26,1344.5,1344.5,1344.5,1344.5,1
20170201|2016-09-26 14:30,26,1344.3,1344.4,1343.6,1343.6,4
20170201|2016-09-26 15:00,26,1344.7,1344.7,1344.7,1344.7,1
20170201|2016-09-26 15:30,26,1345.2,1345.6,1345.2,1345.6,3
20170201|2016-09-26 17:00,27,1346,1346,1346,1346,1
20170201|2016-09-26 18:00,27,1345.5,1345.7,1345.2,1345.2,9
20170201|2016-09-26 18:30,27,1345.1,1345.1,1345.1,1345.1,1
20170201|2016-09-26 20:00,27,1346.5,1346.6,1346.5,1346.6,3
20170201|2016-09-26 20:30,27,1346.5,1346.5,1345.5,1345.5,3
20170201|2016-09-26 21:00,27,1342.8,1342.8,1342.8,1342.8,1
20170201|2016-09-26 22:00,27,1342.2,1342.7,1342.2,1342.7,2
20170201|2016-09-27 02:00,27,1341.4,1344.1,1341.4,1344.1,2
20170201|2016-09-27 02:30,27,1344.5,1345,1344.5,1345,8
20170201|2016-09-27 03:00,27,1344.6,1344.6,1342.5,1342.5,6
20170201|2016-09-27 03:30,27,1343,1343.1,1342,1342,10
20170201|2016-09-27 04:00,27,1343,1344,1343,1344,8
20170201|2016-09-27 04:30,27,1343.6,1344.5,1343.5,1344.5,6
20170201|2016-09-27 05:00,27,1345,1345,1345,1345,3
20170201|2016-09-27 06:00,27,1344,1344,1343,1343,6
20170201|2016-09-27 07:00,27,1342.1,1342.2,1338,1340,67
20170201|2016-09-27 07:30,27,1339.6,1340.7,1338.9,1340.4,14
20170201|2016-09-27 08:00,27,1339.6,1339.6,1335.9,1337.7,103
20170201|2016-09-27 08:30,27,1336,1337.3,1333.9,1334.4,77
20170201|2016-09-27 09:00,27,1333.7,1335.5,1333.5,1333.5,103
20170201|2016-09-27 09:30,27,1334.5,1334.9,1333.5,1334,31
20170201|2016-09-27 10:00,27,1333.7,1334.2,1332.9,1333,31
20170201|2016-09-27 10:30,27,1332.9,1334,1332,1334,44
20170201|2016-09-27 11:00,27,1333.5,1334.5,1333.5,1333.8,9
20170201|2016-09-27 11:30,27,1333.7,1334.4,1333.7,1334.2,13
20170201|2016-09-27 12:00,27,1334.5,1334.6,1333.8,1334.2,28
20170201|2016-09-27 12:30,27,1334,1334.1,1333.8,1334,8
20170201|2016-09-27 13:00,27,1334,1335,1334,1334.7,14
20170201|2016-09-27 13:30,27,1334.9,1335,1334.9,1334.9,5
20170201|2016-09-27 14:00,27,1334.9,1334.9,1334.5,1334.5,6
20170201|2016-09-27 14:30,27,1334.4,1334.4,1334.1,1334.1,5
20170201|2016-09-27 15:00,27,1334.5,1334.6,1334.4,1334.5,6
20170201|2016-09-27 15:30,27,1334,1334,1334,1334,2
20170201|2016-09-27 17:00,28,1333.9,1333.9,1333.9,1333.9,1
20170201|2016-09-27 19:00,28,1333.3,1333.6,1333.3,1333.6,2
20170201|2016-09-27 19:30,28,1333.8,1333.8,1333.8,1333.8,1
20170201|2016-09-27 20:00,28,1333,1333,1333,1333,1
20170201|2016-09-27 22:30,28,1332.6,1332.6,1332.6,1332.6,1
20170201|2016-09-27 23:00,28,1332.1,1332.1,1332.1,1332.1,20
20170201|2016-09-28 01:00,28,1332,1332.5,1331,1331.7,19
20170201|2016-09-28 01:30,28,1332,1332,1331,1331.5,27
20170201|2016-09-28 02:00,28,1331.1,1331.1,1330,1330.2,18
20170201|2016-09-28 02:30,28,1330.5,1330.8,1329.9,1330,29
20170201|2016-09-28 03:00,28,1330.5,1330.5,1330.5,1330.5,8
20170201|2016-09-28 03:30,28,1330.6,1331.5,1330.6,1331.5,8
20170201|2016-09-28 04:00,28,1331.1,1332,1331.1,1332,4
20170201|2016-09-28 04:30,28,1332,1332,1332,1332,2
20170201|2016-09-28 05:00,28,1332.3,1333,1332.3,1333,7
20170201|2016-09-28 06:30,28,1332.7,1334,1332.7,1334,7
20170201|2016-09-28 07:00,28,1333.6,1333.6,1332.6,1332.7,40
20170201|2016-09-28 07:30,28,1332.5,1333.6,1331.4,1331.6,22
20170201|2016-09-28 08:00,28,1331.6,1331.8,1330.1,1330.1,48
20170201|2016-09-28 08:30,28,1330,1332,1330,1331,29
20170201|2016-09-28 09:00,28,1330.1,1330.1,1329.1,1329.7,62
20170201|2016-09-28 09:30,28,1329.7,1329.7,1327.7,1327.7,56
20170201|2016-09-28 10:00,28,1327.1,1327.1,1324.9,1326.5,52
20170201|2016-09-28 10:30,28,1326.9,1328.8,1326.5,1328.2,44
20170201|2016-09-28 11:00,28,1328.3,1328.7,1326.6,1326.6,31
20170201|2016-09-28 11:30,28,1326.4,1327.8,1326.4,1327.8,21
20170201|2016-09-28 12:00,28,1328.5,1328.5,1327.4,1327.5,43
20170201|2016-09-28 12:30,28,1327.5,1329,1327.5,1329,8
20170201|2016-09-28 13:00,28,1329.6,1331,1329.6,1330.4,19
20170201|2016-09-28 13:30,28,1330,1330,1328.2,1328.2,7
20170201|2016-09-28 14:00,28,1329.7,1329.7,1329.7,1329.7,1
20170201|2016-09-28 14:30,28,1329.9,1330.2,1329.9,1330.2,5
20170201|2016-09-28 15:00,28,1330.4,1330.4,1330.3,1330.3,3
20170201|2016-09-28 15:30,28,1329.2,1329.2,1329.2,1329.2,1
20170201|2016-09-28 17:00,29,1329.5,1329.5,1329.3,1329.3,2
20170201|2016-09-28 19:00,29,1331.8,1331.8,1331.8,1331.8,1
20170201|2016-09-28 20:00,29,1331.3,1331.3,1331.3,1331.3,1
20170201|2016-09-28 20:30,29,1331,1332.6,1331,1332.6,7
20170201|2016-09-28 21:00,29,1332,1332,1332,1332,1
20170201|2016-09-28 23:00,29,1331.8,1331.8,1331.8,1331.8,1
20170201|2016-09-29 00:00,29,1330.9,1330.9,1330.9,1330.9,1
20170201|2016-09-29 00:30,29,1330.9,1330.9,1330.9,1330.9,1
20170201|2016-09-29 02:00,29,1328.7,1328.7,1328.7,1328.7,4
20170201|2016-09-29 02:30,29,1328.9,1328.9,1328.9,1328.9,3
20170201|2016-09-29 04:00,29,1328.6,1328.6,1328.6,1328.6,1
20170201|2016-09-29 05:00,29,1328,1328,1328,1328,1
20170201|2016-09-29 05:30,29,1327.6,1327.6,1327.6,1327.6,1
20170201|2016-09-29 06:00,29,1326,1327.5,1326,1327.5,3
20170201|2016-09-29 06:30,29,1328.1,1328.1,1328,1328,2
20170201|2016-09-29 07:00,29,1328,1328,1326,1326.9,14
20170201|2016-09-29 07:30,29,1326,1326,1323,1324,85
20170201|2016-09-29 08:00,29,1324.2,1326,1323.4,1325.7,64
20170201|2016-09-29 08:30,29,1325.5,1327.2,1325,1326.5,44
20170201|2016-09-29 09:00,29,1325.5,1328.4,1325.2,1327.5,46
20170201|2016-09-29 09:30,29,1327,1327.1,1324.9,1325.1,20
20170201|2016-09-29 10:00,29,1325.8,1325.8,1323,1324.7,27
20170201|2016-09-29 10:30,29,1325.3,1325.3,1324.5,1324.5,2
20170201|2016-09-29 11:00,29,1324.3,1325.9,1324.3,1325.9,15
20170201|2016-09-29 11:30,29,1326.5,1329.2,1326.5,1328.6,52
20170201|2016-09-29 12:00,29,1329.1,1330.7,1329,1329.6,61
20170201|2016-09-29 12:30,29,1329.8,1330.9,1329.8,1330.9,32
20170201|2016-09-29 13:00,29,1330.4,1330.4,1329.5,1329.5,5
20170201|2016-09-29 13:30,29,1329.2,1329.2,1328.3,1328.3,8
20170201|2016-09-29 14:00,29,1328.3,1328.3,1328.3,1328.3,2
20170201|2016-09-29 15:00,29,1328.4,1328.4,1328.1,1328.1,2
20170201|2016-09-29 15:30,29,1327.5,1327.5,1327.4,1327.4,8
20170201|2016-09-29 17:00,30,1328.3,1328.3,1328.3,1328.3,1
20170201|2016-09-29 18:30,30,1328.7,1328.7,1328.7,1328.7,1
20170201|2016-09-29 19:00,30,1328.9,1328.9,1328.8,1328.8,2
20170201|2016-09-29 19:30,30,1330,1330.3,1330,1330.3,3
20170201|2016-09-29 20:30,30,1330.9,1331.3,1330.9,1331.3,2
20170201|2016-09-29 21:00,30,1331,1331.4,1328.6,1331.4,16
20170201|2016-09-29 21:30,30,1330.7,1331,1330.7,1330.7,13
20170201|2016-09-29 22:00,30,1329.7,1329.7,1328.3,1329.4,17
20170201|2016-09-29 22:30,30,1329.4,1329.4,1329.1,1329.1,4
20170201|2016-09-29 23:00,30,1329.5,1329.5,1329.5,1329.5,1
20170201|2016-09-30 00:30,30,1330.6,1330.8,1330.6,1330.8,20
20170201|2016-09-30 01:00,30,1331.5,1331.5,1331.5,1331.5,2
20170201|2016-09-30 02:30,30,1332.1,1332.1,1332.1,1332.1,1
20170201|2016-09-30 03:00,30,1333.6,1333.6,1333,1333,11
20170201|2016-09-30 03:30,30,1333.4,1334,1333,1333.1,39
20170201|2016-09-30 04:00,30,1333.5,1334,1333.5,1333.5,38
20170201|2016-09-30 04:30,30,1334.5,1334.6,1334,1334,22
20170201|2016-09-30 05:00,30,1333.6,1334,1333,1333.3,36
20170201|2016-09-30 05:30,30,1333.7,1333.8,1333.3,1333.4,10
20170201|2016-09-30 06:00,30,1333.8,1333.8,1333.4,1333.4,8
20170201|2016-09-30 06:30,30,1332.4,1332.4,1332.4,1332.4,2
20170201|2016-09-30 07:00,30,1330.6,1330.6,1329.2,1329.2,11
20170201|2016-09-30 07:30,30,1329.4,1335,1329.4,1334.3,51
20170201|2016-09-30 08:00,30,1334.8,1335.2,1333.3,1333.5,36
20170201|2016-09-30 08:30,30,1333.6,1333.7,1328.5,1329.9,110
20170201|2016-09-30 09:00,30,1328.8,1330.3,1324.2,1327.4,91
20170201|2016-09-30 09:30,30,1329,1329.7,1328.1,1329.7,10
20170201|2016-09-30 10:00,30,1329.2,1329.6,1328.4,1328.4,5
20170201|2016-09-30 10:30,30,1327.8,1327.8,1326.7,1326.7,6
20170201|2016-09-30 11:00,30,1326.8,1327.2,1325.7,1325.8,64
20170201|2016-09-30 11:30,30,1324.8,1324.8,1323.3,1323.9,23
20170201|2016-09-30 12:00,30,1324.4,1324.4,1320.4,1320.7,391
20170201|2016-09-30 12:30,30,1320.8,1321.5,1319.8,1321.5,18
20170201|2016-09-30 13:00,30,1321.1,1322.8,1321.1,1322.8,10
20170201|2016-09-30 13:30,30,1323,1323,1321.2,1321.7,6
20170201|2016-09-30 14:00,30,1323.5,1323.5,1323.3,1323.5,6
20170201|2016-09-30 14:30,30,1324.4,1324.5,1324.1,1324.1,7
20170201|2016-09-30 15:00,30,1323.6,1323.6,1323.6,1323.6,2
20170201|2016-09-30 15:30,30,1324.2,1324.2,1324.2,1324.2,1
20170201|2016-10-02 17:00,3,1324.6,1324.6,1322.8,1322.8,148
20170201|2016-10-02 17:30,3,1322.8,1322.8,1322.8,1322.8,54
20170201|2016-10-02 18:00,3,1323.1,1323.2,1323.1,1323.2,2
20170201|2016-10-02 20:00,3,1325.2,1325.2,1325.2,1325.2,5
20170201|2016-10-02 20:30,3,1325.5,1325.7,1325.5,1325.5,3
20170201|2016-10-02 21:00,3,1324,1324,1324,1324,1
20170201|2016-10-02 21:30,3,1323.2,1323.2,1323,1323,3
20170201|2016-10-02 22:00,3,1322.3,1322.3,1322,1322,2
20170201|2016-10-02 23:00,3,1322.3,1322.3,1321.9,1321.9,2
20170201|2016-10-02 23:30,3,1321,1321,1321,1321,1
20170201|2016-10-03 00:00,3,1320.8,1320.8,1320.8,1320.8,2
20170201|2016-10-03 02:00,3,1322.1,1322.2,1322.1,1322.2,2
20170201|2016-10-03 02:30,3,1321.9,1322.9,1321.9,1322.9,2
20170201|2016-10-03 03:00,3,1322.2,1322.2,1322.2,1322.2,2
20170201|2016-10-03 03:30,3,1322.5,1322.5,1322,1322,9
20170201|2016-10-03 04:00,3,1322.3,1322.5,1322.2,1322.5,19
20170201|2016-10-03 04:30,3,1323.3,1324.3,1323.3,1324.2,5
20170201|2016-10-03 05:00,3,1324.5,1324.5,1324.5,1324.5,1
20170201|2016-10-03 05:30,3,1323.9,1324.5,1323.9,1324.5,9
20170201|2016-10-03 06:00,3,1324.8,1324.8,1323.7,1324,4
20170201|2016-10-03 06:30,3,1323.8,1323.8,1323.8,1323.8,1
20170201|2016-10-03 07:00,3,1324,1324,1321.7,1323.3,15
20170201|2016-10-03 07:30,3,1323.3,1323.3,1319.2,1319.9,43
20170201|2016-10-03 08:00,3,1320.8,1320.8,1319.6,1320.5,48
20170201|2016-10-03 08:30,3,1320,1321.1,1320,1320.2,28
20170201|2016-10-03 09:00,3,1319.3,1319.8,1317.7,1318.4,30
20170201|2016-10-03 09:30,3,1320,1320,1318.4,1318.4,9
20170201|2016-10-03 10:00,3,1318.7,1318.7,1317.5,1318.6,52
20170201|2016-10-03 10:30,3,1318.6,1318.9,1318,1318,28
20170201|2016-10-03 11:00,3,1318.2,1318.4,1316.3,1316.7,55
20170201|2016-10-03 11:30,3,1316.7,1317.3,1316.7,1316.8,29
20170201|2016-10-03 12:00,3,1317.3,1317.3,1315.6,1316.4,54
20170201|2016-10-03 12:30,3,1316.9,1318.1,1316.9,1317.9,19
20170201|2016-10-03 13:00,3,1318.2,1318.2,1316.9,1317.6,10
20170201|2016-10-03 13:30,3,1317.1,1317.8,1317.1,1317.6,7
20170201|2016-10-03 14:00,3,1317.5,1318,1317.5,1318,2
20170201|2016-10-03 14:30,3,1318.4,1319.2,1318.4,1319.2,4
20170201|2016-10-03 15:00,3,1319.1,1319.3,1319.1,1319.1,5
20170201|2016-10-03 15:30,3,1318.7,1318.7,1317.2,1317.7,4
20170201|2016-10-03 17:00,4,1318.9,1318.9,1318.9,1318.9,1
20170201|2016-10-03 19:00,4,1317.1,1317.1,1316.8,1316.8,2
20170201|2016-10-03 20:00,4,1316.5,1317,1316.5,1317,2
20170201|2016-10-03 21:00,4,1316.2,1316.5,1315,1315,18
20170201|2016-10-03 21:30,4,1314.8,1314.8,1314.6,1314.6,11
20170201|2016-10-03 22:00,4,1316,1316,1316,1316,1
20170201|2016-10-03 22:30,4,1314.4,1314.4,1313.8,1313.8,3
20170201|2016-10-03 23:30,4,1316.5,1316.7,1316.5,1316.7,4
20170201|2016-10-04 00:00,4,1317.3,1317.6,1317.3,1317.6,3
20170201|2016-10-04 01:00,4,1317,1317,1317,1317,1
20170201|2016-10-04 01:30,4,1317.3,1317.3,1314.7,1314.7,18
20170201|2016-10-04 02:00,4,1314.8,1314.8,1312.8,1313.4,126
20170201|2016-10-04 02:30,4,1313.3,1314.2,1313.3,1314,113
20170201|2016-10-04 03:00,4,1314.1,1314.5,1313.4,1314.5,174
20170201|2016-10-04 03:30,4,1315.3,1315.8,1315.3,1315.7,8
20170201|2016-10-04 04:00,4,1316.1,1316.1,1315.2,1315.2,3
20170201|2016-10-04 04:30,4,1315.1,1315.1,1314.7,1314.7,2
20170201|2016-10-04 05:00,4,1314.4,1314.4,1314.2,1314.2,14
20170201|2016-10-04 05:30,4,1314.6,1315.3,1314.6,1315.3,2
20170201|2016-10-04 06:00,4,1315.4,1315.8,1314.9,1314.9,5
20170201|2016-10-04 06:30,4,1314.2,1314.2,1313.8,1313.8,2
20170201|2016-10-04 07:00,4,1313.6,1313.6,1302,1303.7,227
20170201|2016-10-04 07:30,4,1304.2,1304.2,1297.7,1297.7,138
20170201|2016-10-04 08:00,4,1297.5,1298.6,1295.3,1295.7,134
20170201|2016-10-04 08:30,4,1295.8,1295.8,1287,1290.3,406
20170201|2016-10-04 09:00,4,1290.2,1291.9,1289,1290.2,121
20170201|2016-10-04 09:30,4,1289.8,1290.7,1288.2,1290,51
20170201|2016-10-04 10:00,4,1289.8,1289.8,1287.2,1287.5,108
20170201|2016-10-04 10:30,4,1287.2,1288.8,1280,1282.9,426
20170201|2016-10-04 11:00,4,1281.7,1282.2,1280.1,1281.3,50
20170201|2016-10-04 11:30,4,1280,1280.4,1276,1276.3,52
20170201|2016-10-04 12:00,4,1275.9,1276.4,1272.4,1272.9,115
20170201|2016-10-04 12:30,4,1274.9,1278.6,1274.9,1278.1,145
20170201|2016-10-04 13:00,4,1278.5,1278.6,1276.1,1276.9,44
20170201|2016-10-04 13:30,4,1277.8,1277.8,1274.1,1274.4,52
20170201|2016-10-04 14:00,4,1274.8,1276.5,1274.8,1276.5,14
20170201|2016-10-04 14:30,4,1276.1,1276.6,1273.5,1273.7,18
20170201|2016-10-04 15:00,4,1275.3,1275.6,1274,1274.6,55
20170201|2016-10-04 15:30,4,1275,1275.5,1274.3,1274.3,12
20170201|2016-10-04 17:00,5,1273.6,1274.1,1273.6,1273.8,8
20170201|2016-10-04 17:30,5,1274.1,1274.1,1274.1,1274.1,20
20170201|2016-10-04 18:00,5,1272.9,1274.6,1272.6,1274.6,8
20170201|2016-10-04 18:30,5,1275.2,1275.4,1273.6,1273.6,46
20170201|2016-10-04 19:00,5,1276,1276,1276,1276,20
20170201|2016-10-04 19:30,5,1276.7,1276.9,1276.5,1276.8,50
20170201|2016-10-04 20:30,5,1277.2,1277.2,1277,1277.2,14
20170201|2016-10-04 21:00,5,1277.6,1277.9,1277.6,1277.9,38
20170201|2016-10-04 21:30,5,1277.8,1277.9,1277.7,1277.7,4
20170201|2016-10-04 22:00,5,1278,1279.1,1278,1278.9,5
20170201|2016-10-04 22:30,5,1279,1279.3,1279,1279.3,9
20170201|2016-10-04 23:00,5,1280.2,1280.2,1279.5,1279.5,23
20170201|2016-10-04 23:30,5,1279.5,1280,1278.6,1280,14
20170201|2016-10-05 00:00,5,1280.5,1280.5,1279.5,1279.5,8
20170201|2016-10-05 00:30,5,1279.5,1279.6,1278.7,1278.8,6
20170201|2016-10-05 01:00,5,1278.1,1278.6,1277.5,1277.7,11
20170201|2016-10-05 01:30,5,1278.2,1278.2,1277,1277,12
20170201|2016-10-05 02:00,5,1276.4,1277.3,1276.4,1276.6,18
20170201|2016-10-05 02:30,5,1276.6,1277.5,1276.6,1277.3,6
20170201|2016-10-05 03:00,5,1277.7,1278.4,1277.7,1277.8,5
20170201|2016-10-05 03:30,5,1278,1278,1277,1277.6,21
20170201|2016-10-05 04:00,5,1277.5,1277.5,1277.5,1277.5,1
20170201|2016-10-05 04:30,5,1279.1,1279.9,1278.8,1278.9,9
20170201|2016-10-05 05:00,5,1279.2,1279.2,1279.2,1279.2,1
20170201|2016-10-05 05:30,5,1278.5,1278.8,1278.5,1278.8,2
20170201|2016-10-05 06:00,5,1280.2,1280.2,1279.2,1279.2,2
20170201|2016-10-05 06:30,5,1278.8,1278.8,1278.8,1278.8,1
20170201|2016-10-05 07:00,5,1278.4,1281.9,1278.4,1281.4,74
20170201|2016-10-05 07:30,5,1281.6,1282.3,1277.4,1277.4,70
20170201|2016-10-05 08:00,5,1278.1,1278.3,1276.5,1277.6,53
20170201|2016-10-05 08:30,5,1277.5,1280,1275,1279.7,190
20170201|2016-10-05 09:00,5,1278.3,1278.3,1271.8,1277.6,144
20170201|2016-10-05 09:30,5,1277,1277.6,1274.1,1274.4,60
20170201|2016-10-05 10:00,5,1273.5,1275.2,1273.5,1273.8,21
20170201|2016-10-05 10:30,5,1273.5,1273.5,1271.6,1271.6,10
20170201|2016-10-05 11:00,5,1272.2,1272.2,1269.8,1270.1,14
20170201|2016-10-05 11:30,5,1269.8,1269.9,1267.8,1268.1,19
20170201|2016-10-05 12:00,5,1268.8,1272.8,1268.6,1271.7,53
20170201|2016-10-05 12:30,5,1273.7,1274.7,1272.5,1274.3,20
20170201|2016-10-05 13:00,5,1273.4,1273.4,1272.7,1272.7,11
20170201|2016-10-05 13:30,5,1272.8,1273.1,1272.4,1272.6,8
20170201|2016-10-05 14:00,5,1273.9,1273.9,1273.9,1273.9,1
20170201|2016-10-05 14:30,5,1273.5,1273.5,1272.2,1272.2,5
20170201|2016-10-05 15:00,5,1272.4,1272.4,1272.4,1272.4,1
20170201|2016-10-05 15:30,5,1272.2,1272.2,1272.2,1272.2,1
20170201|2016-10-05 17:00,6,1273.2,1273.2,1273.2,1273.2,3
20170201|2016-10-05 17:30,6,1274.1,1274.1,1274,1274,3
20170201|2016-10-05 18:30,6,1274.8,1274.8,1274.8,1274.8,2
20170201|2016-10-05 19:00,6,1274.3,1274.5,1273.7,1274.5,11
20170201|2016-10-05 19:30,6,1274.3,1274.4,1274.3,1274.4,2
20170201|2016-10-05 20:00,6,1273.9,1273.9,1271.9,1271.9,58
20170201|2016-10-05 20:30,6,1273,1273.1,1272.8,1273.1,7
20170201|2016-10-05 21:00,6,1273.2,1273.2,1273.2,1273.2,1
20170201|2016-10-05 22:00,6,1271.2,1271.2,1271.2,1271.2,2
20170201|2016-10-05 23:00,6,1271.3,1271.3,1270.8,1270.8,13
20170201|2016-10-05 23:30,6,1270.9,1270.9,1270.9,1270.9,11
20170201|2016-10-06 01:00,6,1271.1,1271.1,1270.2,1270.2,11
20170201|2016-10-06 01:30,6,1271.3,1271.7,1271.2,1271.6,4
20170201|2016-10-06 02:00,6,1270.6,1270.6,1269.8,1269.9,3
20170201|2016-10-06 02:30,6,1269.3,1269.5,1269.3,1269.5,2
20170201|2016-10-06 03:00,6,1269.5,1270,1269.1,1270,5
20170201|2016-10-06 03:30,6,1270,1270.7,1270,1270.7,3
20170201|2016-10-06 04:00,6,1270.8,1270.8,1270.8,1270.8,1
20170201|2016-10-06 04:30,6,1270.9,1272,1270.9,1271.4,3
20170201|2016-10-06 05:30,6,1272.3,1273.5,1272.3,1273.3,10
20170201|2016-10-06 06:00,6,1272.9,1273.4,1272.9,1273.4,3
20170201|2016-10-06 06:30,6,1271.7,1271.7,1269.6,1269.6,38
20170201|2016-10-06 07:00,6,1268.9,1270.6,1268.9,1269,59
20170201|2016-10-06 07:30,6,1268.4,1268.4,1264.3,1264.3,104
20170201|2016-10-06 08:00,6,1264.5,1264.5,1259.6,1259.8,95
20170201|2016-10-06 08:30,6,1261.1,1261.5,1257.7,1259.6,70
20170201|2016-10-06 09:00,6,1260,1261.4,1257.8,1257.8,77
20170201|2016-10-06 09:30,6,1258.4,1258.9,1256.4,1256.7,44
20170201|2016-10-06 10:00,6,1256.7,1259.4,1256.3,1259.4,70
20170201|2016-10-06 10:30,6,1259.4,1262.5,1258.3,1261.9,89
20170201|2016-10-06 11:00,6,1263,1263,1259.8,1259.8,64
20170201|2016-10-06 11:30,6,1259.3,1259.3,1257.3,1257.7,38
20170201|2016-10-06 12:00,6,1258,1258.7,1255.9,1256.4,66
20170201|2016-10-06 12:30,6,1257,1257.4,1257,1257.4,2
20170201|2016-10-06 13:00,6,1256.5,1257.1,1255.9,1257.1,10
20170201|2016-10-06 13:30,6,1256.6,1256.7,1256.3,1256.3,6
20170201|2016-10-06 14:30,6,1257.7,1260.2,1257.7,1260.2,5
20170201|2016-10-06 15:00,6,1259.8,1259.8,1259.5,1259.5,4
20170201|2016-10-06 15:30,6,1258.9,1259.1,1258.9,1259.1,3
20170201|2016-10-06 17:00,7,1260.6,1260.6,1260,1260,3
20170201|2016-10-06 18:00,7,1256.5,1256.5,1256.5,1256.5,1
20170201|2016-10-06 18:30,7,1258.2,1260.4,1258.2,1259.4,4
20170201|2016-10-06 19:00,7,1261.2,1261.7,1261.2,1261.7,3
20170201|2016-10-06 19:30,7,1261.5,1261.8,1261.3,1261.3,8
20170201|2016-10-06 20:00,7,1261.7,1264,1261.7,1264,6
20170201|2016-10-06 20:30,7,1264.4,1265,1263,1264.3,12
20170201|2016-10-06 21:00,7,1263.6,1263.6,1263.2,1263.2,3
20170201|2016-10-06 21:30,7,1262.5,1262.5,1262.5,1262.5,1
20170201|2016-10-06 22:00,7,1261,1261.2,1260.2,1260.3,28
20170201|2016-10-06 22:30,7,1260.1,1260.1,1259.9,1259.9,27
20170201|2016-10-06 23:00,7,1259.4,1259.4,1259.4,1259.4,1
20170201|2016-10-06 23:30,7,1259,1259,1258.2,1258.6,7
20170201|2016-10-07 00:30,7,1257.4,1258.3,1257.4,1258,4
20170201|2016-10-07 01:00,7,1257,1257.9,1257,1257.9,28
20170201|2016-10-07 02:00,7,1259.6,1261.2,1259.4,1259.4,36
20170201|2016-10-07 02:30,7,1259.6,1259.6,1259.6,1259.6,1
20170201|2016-10-07 03:30,7,1259.9,1259.9,1259.9,1259.9,1
20170201|2016-10-07 04:30,7,1260.8,1260.8,1260.7,1260.7,18
20170201|2016-10-07 05:00,7,1262,1262,1262,1262,4
20170201|2016-10-07 05:30,7,1263.3,1263.3,1262.6,1262.6,2
20170201|2016-10-07 06:00,7,1262.7,1262.7,1262.3,1262.3,2
20170201|2016-10-07 06:30,7,1261.8,1261.8,1259.8,1261,4
20170201|2016-10-07 07:00,7,1261,1261.1,1258.5,1260,45
20170201|2016-10-07 07:30,7,1262.5,1270,1259.7,1268.3,271
20170201|2016-10-07 08:00,7,1269.1,1271,1267.2,1268.5,186
20170201|2016-10-07 08:30,7,1268.6,1269.2,1264.9,1265.3,68
20170201|2016-10-07 09:00,7,1264.1,1264.4,1260,1261,49
20170201|2016-10-07 09:30,7,1262,1263.1,1260.5,1261.9,61
20170201|2016-10-07 10:00,7,1261.7,1261.7,1256.8,1257,75
20170201|2016-10-07 10:30,7,1256.9,1256.9,1246.9,1251.8,259
20170201|2016-10-07 11:00,7,1251.7,1254.7,1251.1,1253.6,37
20170201|2016-10-07 11:30,7,1255,1259.2,1254,1258.3,59
20170201|2016-10-07 12:00,7,1258.6,1258.6,1255.1,1255.6,113
20170201|2016-10-07 12:30,7,1256,1259.8,1255.7,1259.8,27
20170201|2016-10-07 13:00,7,1258.3,1258.3,1258.3,1258.3,1
20170201|2016-10-07 13:30,7,1256,1257.4,1256,1257.1,7
20170201|2016-10-07 14:00,7,1258.4,1259.6,1258.4,1259.2,6
20170201|2016-10-07 14:30,7,1260,1260,1259.6,1259.6,10
20170201|2016-10-07 15:30,7,1261.8,1262.3,1261.8,1262.3,2
20170201|2016-10-09 17:00,10,1262.3,1263.1,1262.2,1263.1,6
20170201|2016-10-09 17:30,10,1263.5,1263.5,1263.2,1263.4,27
20170201|2016-10-09 18:00,10,1264.5,1264.8,1264.5,1264.8,11
20170201|2016-10-09 18:30,10,1265.7,1265.7,1265.7,1265.7,1
20170201|2016-10-09 19:00,10,1265.5,1266.5,1265.5,1266,8
20170201|2016-10-09 19:30,10,1266,1267,1266,1267,2
20170201|2016-10-09 20:00,10,1267.2,1269.4,1266.6,1266.6,18
20170201|2016-10-09 20:30,10,1264.9,1265.4,1262,1262.2,23
20170201|2016-10-09 21:00,10,1265.1,1265.5,1265.1,1265.5,7
20170201|2016-10-09 21:30,10,1266,1267.4,1266,1267.4,16
20170201|2016-10-09 22:00,10,1268.1,1268.2,1267.8,1268.2,14
20170201|2016-10-09 22:30,10,1268.6,1268.6,1267.6,1267.6,14
20170201|2016-10-09 23:00,10,1267.3,1267.3,1267.3,1267.3,1
20170201|2016-10-09 23:30,10,1268,1268,1268,1268,1
20170201|2016-10-10 00:00,10,1268.7,1268.7,1268,1268,3
20170201|2016-10-10 00:30,10,1267.4,1268.7,1267.4,1268.7,3
20170201|2016-10-10 01:00,10,1269.1,1269.6,1268,1269.6,26
20170201|2016-10-10 01:30,10,1269.6,1269.6,1269.3,1269.4,6
20170201|2016-10-10 02:00,10,1269.5,1269.5,1267.4,1267.8,13
20170201|2016-10-10 02:30,10,1267.5,1268.2,1267.5,1268.2,7
20170201|2016-10-10 03:00,10,1268.4,1268.8,1268.4,1268.8,4
20170201|2016-10-10 03:30,10,1269.1,1269.1,1268.6,1268.6,8
20170201|2016-10-10 04:00,10,1268.6,1268.6,1267.8,1267.8,2
20170201|2016-10-10 04:30,10,1267.6,1267.6,1267.6,1267.6,1
20170201|2016-10-10 05:00,10,1268,1268,1267.9,1267.9,5
20170201|2016-10-10 05:30,10,1267.5,1267.5,1267.2,1267.2,16
20170201|2016-10-10 06:00,10,1267.3,1267.4,1266.7,1266.7,7
20170201|2016-10-10 06:30,10,1266.7,1266.8,1265.3,1265.3,6
20170201|2016-10-10 07:00,10,1265.2,1265.2,1263.3,1263.9,36
20170201|2016-10-10 07:30,10,1263.7,1265.1,1263.7,1264.7,26
20170201|2016-10-10 08:00,10,1265.4,1266.8,1265.1,1265.2,19
20170201|2016-10-10 08:30,10,1265.4,1267.3,1265,1265.2,95
20170201|2016-10-10 09:00,10,1265.2,1265.7,1262.9,1263.7,68
20170201|2016-10-10 09:30,10,1264.9,1267.3,1264.3,1265.4,34
20170201|2016-10-10 10:00,10,1265.5,1265.5,1263.5,1263.9,8
20170201|2016-10-10 10:30,10,1263.5,1264,1263.4,1264,38
20170201|2016-10-10 11:00,10,1263.9,1264.6,1263.9,1264.3,16
20170201|2016-10-10 11:30,10,1264.5,1264.5,1263.5,1263.5,7
20170201|2016-10-10 12:00,10,1263.2,1264.3,1263.2,1264,28
20170201|2016-10-10 12:30,10,1264,1265,1264,1265,3
20170201|2016-10-10 13:00,10,1264.9,1265.5,1264.9,1265.5,12
20170201|2016-10-10 13:30,10,1264.8,1265,1264.5,1264.9,12
20170201|2016-10-10 14:00,10,1265,1265,1264.3,1264.3,20
20170201|2016-10-10 14:30,10,1264.3,1264.6,1264.3,1264.5,7
20170201|2016-10-10 15:00,10,1265,1265,1264.9,1264.9,2
20170201|2016-10-10 17:00,11,1265,1265,1265,1265,2
20170201|2016-10-10 18:30,11,1264,1264,1263.9,1263.9,4
20170201|2016-10-10 19:00,11,1262,1262,1262,1262,1
20170201|2016-10-10 19:30,11,1261,1262.1,1261,1262.1,13
20170201|2016-10-10 20:00,11,1262.2,1262.2,1261.9,1261.9,4
20170201|2016-10-10 20:30,11,1263.8,1264.1,1263.8,1264.1,11
20170201|2016-10-10 21:00,11,1264.1,1264.4,1264.1,1264.4,2
20170201|2016-10-10 21:30,11,1264.3,1264.3,1263.7,1263.7,16
20170201|2016-10-10 22:00,11,1263.7,1263.8,1263.7,1263.8,20
20170201|2016-10-10 22:30,11,1263.7,1264,1263.7,1264,2
20170201|2016-10-11 00:00,11,1263.7,1263.7,1263.3,1263.3,2
20170201|2016-10-11 00:30,11,1262.9,1264,1262.9,1264,4
20170201|2016-10-11 01:00,11,1263.5,1266.8,1263.3,1266.5,6
20170201|2016-10-11 01:30,11,1267.2,1267.2,1266.5,1266.5,4
20170201|2016-10-11 02:00,11,1267.4,1267.4,1265.4,1265.4,5
20170201|2016-10-11 02:30,11,1264.6,1264.6,1264.6,1264.6,1
20170201|2016-10-11 03:00,11,1262.7,1264.1,1262.7,1263.8,3
20170201|2016-10-11 04:00,11,1262.4,1263.4,1262.4,1263.4,3
20170201|2016-10-11 04:30,11,1261.8,1262.4,1261.7,1261.7,5
20170201|2016-10-11 05:00,11,1261.8,1261.8,1260.2,1260.4,5
20170201|2016-10-11 05:30,11,1259.9,1260.6,1259.6,1260.6,7
20170201|2016-10-11 06:00,11,1259.9,1259.9,1258,1259.3,10
20170201|2016-10-11 06:30,11,1259.7,1261.2,1259.7,1261,11
20170201|2016-10-11 07:00,11,1261,1261.3,1260.5,1260.5,10
20170201|2016-10-11 07:30,11,1262.2,1262.5,1261.4,1261.4,8
20170201|2016-10-11 08:00,11,1261.6,1262.6,1261.6,1262.6,11
20170201|2016-10-11 08:30,11,1262.3,1262.3,1259.7,1260.1,27
20170201|2016-10-11 09:00,11,1259.1,1261.2,1258.8,1261.2,43
20170201|2016-10-11 09:30,11,1260.7,1260.9,1260.2,1260.3,15
20170201|2016-10-11 10:00,11,1261.2,1264.5,1261.2,1264.3,26
20170201|2016-10-11 10:30,11,1264.7,1265,1262.2,1262.6,31
20170201|2016-10-11 11:00,11,1263,1263,1261.8,1262.1,14
20170201|2016-10-11 11:30,11,1262.9,1262.9,1262.9,1262.9,2
20170201|2016-10-11 12:00,11,1261.4,1261.4,1259,1259.2,194
20170201|2016-10-11 12:30,11,1259.2,1261,1259.2,1260.9,61
20170201|2016-10-11 13:00,11,1260.7,1260.7,1260.7,1260.7,2
20170201|2016-10-11 13:30,11,1260.8,1261.2,1260.8,1261.1,3
20170201|2016-10-11 14:00,11,1260.7,1260.7,1259.8,1260,4
20170201|2016-10-11 14:30,11,1259.1,1259.1,1258.7,1258.7,60
20170201|2016-10-11 15:00,11,1258.5,1258.5,1258.4,1258.4,2
20170201|2016-10-11 15:30,11,1258.2,1258.2,1258,1258,13
20170201|2016-10-11 17:00,12,1258.1,1260.1,1258.1,1260.1,3
20170201|2016-10-11 19:30,12,1259,1259,1258.6,1258.6,2
20170201|2016-10-11 20:00,12,1260,1260,1260,1260,1
20170201|2016-10-11 21:00,12,1261.6,1262.1,1261.6,1262,11
20170201|2016-10-11 21:30,12,1262.2,1262.2,1262,1262,3
20170201|2016-10-11 22:00,12,1261.8,1262.3,1261.8,1262.3,4
20170201|2016-10-11 22:30,12,1262.8,1262.8,1262.8,1262.8,1
20170201|2016-10-11 23:00,12,1262,1262,1262,1262,1
20170201|2016-10-11 23:30,12,1262.3,1262.3,1261.7,1261.7,6
20170201|2016-10-12 00:00,12,1261.5,1261.5,1261.2,1261.2,2
20170201|2016-10-12 00:30,12,1261.2,1261.2,1260.5,1260.5,11
20170201|2016-10-12 01:00,12,1260.4,1260.8,1259.7,1259.7,4
20170201|2016-10-12 01:30,12,1260.5,1260.9,1260.5,1260.9,3
20170201|2016-10-12 02:00,12,1261.1,1261.1,1260.8,1260.8,2
20170201|2016-10-12 02:30,12,1259.8,1260.5,1259.8,1260.5,3
20170201|2016-10-12 03:00,12,1260,1262.5,1259.5,1262,14
20170201|2016-10-12 04:30,12,1261.3,1261.3,1261,1261,3
20170201|2016-10-12 05:00,12,1260.8,1261,1260.8,1261,2
20170201|2016-10-12 05:30,12,1260.2,1260.2,1260,1260,2
20170201|2016-10-12 06:00,12,1259.7,1259.7,1259,1259.1,5
20170201|2016-10-12 06:30,12,1259.1,1259.6,1258.6,1258.6,5
20170201|2016-10-12 07:00,12,1257.9,1257.9,1255,1257.1,12
20170201|2016-10-12 07:30,12,1258.2,1259.2,1258,1258.9,15
20170201|2016-10-12 08:00,12,1258.8,1260.5,1258.6,1260.3,19
20170201|2016-10-12 08:30,12,1259.9,1263.3,1259.9,1262.9,63
20170201|2016-10-12 09:00,12,1262.8,1263.6,1260.2,1260.2,84
20170201|2016-10-12 09:30,12,1260.3,1260.4,1257.7,1257.9,71
20170201|2016-10-12 10:00,12,1257.8,1258,1255.8,1256.6,83
20170201|2016-10-12 10:30,12,1257.5,1257.9,1256.8,1257.9,22
20170201|2016-10-12 11:00,12,1258.3,1258.6,1258,1258.6,6
20170201|2016-10-12 11:30,12,1257.5,1257.5,1256.5,1257.2,14
20170201|2016-10-12 12:00,12,1257.2,1258.2,1257,1257.4,56
20170201|2016-10-12 12:30,12,1257.1,1257.5,1256.3,1257.5,5
20170201|2016-10-12 13:00,12,1258.3,1262.2,1256.2,1260,115
20170201|2016-10-12 13:30,12,1260,1261.2,1259.8,1259.8,14
20170201|2016-10-12 14:00,12,1260.4,1260.5,1260.4,1260.4,30
20170201|2016-10-12 15:00,12,1260,1260,1259.6,1259.6,17
20170201|2016-10-12 18:30,13,1259.8,1259.8,1259.8,1259.8,1
20170201|2016-10-12 19:00,13,1259.1,1259.4,1259.1,1259.4,8
20170201|2016-10-12 19:30,13,1259.2,1259.2,1259.1,1259.1,30
20170201|2016-10-12 20:00,13,1258.4,1260.6,1258.4,1260.6,25
20170201|2016-10-12 20:30,13,1260.2,1261.6,1260.2,1261.6,4
20170201|2016-10-12 21:00,13,1261.7,1265.1,1261.6,1264.3,18
20170201|2016-10-12 21:30,13,1264.3,1264.7,1264.3,1264.7,2
20170201|2016-10-12 22:00,13,1265.8,1267,1265.8,1266.1,5
20170201|2016-10-12 22:30,13,1266.3,1266.3,1266.3,1266.3,2
20170201|2016-10-13 00:00,13,1265,1265,1264.8,1264.8,3
20170201|2016-10-13 00:30,13,1265.3,1266.5,1265.3,1266.5,67
20170201|2016-10-13 01:00,13,1265.9,1266,1265.6,1265.9,14
20170201|2016-10-13 01:30,13,1265.4,1265.4,1264.3,1264.7,15
20170201|2016-10-13 02:00,13,1264.7,1264.7,1262.6,1263.7,32
20170201|2016-10-13 02:30,13,1263,1264.1,1263,1264.1,3
20170201|2016-10-13 03:00,13,1263.4,1263.5,1263.3,1263.4,19
20170201|2016-10-13 03:30,13,1263.3,1263.3,1262.2,1262.6,6
20170201|2016-10-13 04:00,13,1263.5,1264.1,1263.1,1264.1,7
20170201|2016-10-13 04:30,13,1263.8,1264.1,1263.8,1263.9,4
20170201|2016-10-13 05:00,13,1264.4,1264.7,1264.4,1264.7,6
20170201|2016-10-13 05:30,13,1264.7,1264.7,1264.7,1264.7,1
20170201|2016-10-13 06:00,13,1265.4,1265.4,1264.7,1265.4,4
20170201|2016-10-13 06:30,13,1264.9,1264.9,1263.7,1263.7,3
20170201|2016-10-13 07:00,13,1264.3,1264.4,1261,1261,11
20170201|2016-10-13 07:30,13,1262,1262.3,1260,1261.6,9
20170201|2016-10-13 08:00,13,1262,1263.5,1262,1262.9,62
20170201|2016-10-13 08:30,13,1263.5,1266.4,1262,1265.9,114
20170201|2016-10-13 09:00,13,1266.7,1266.7,1264.7,1264.7,122
20170201|2016-10-13 09:30,13,1263.4,1263.6,1262.8,1262.8,42
20170201|2016-10-13 10:00,13,1262.4,1262.6,1262,1262,15
20170201|2016-10-13 10:30,13,1262,1262,1261,1262,11
20170201|2016-10-13 11:00,13,1262.1,1262.4,1262.1,1262.3,6
20170201|2016-10-13 11:30,13,1261.2,1261.2,1261.2,1261.2,2
20170201|2016-10-13 12:00,13,1261.9,1262,1261.1,1261.2,49
20170201|2016-10-13 12:30,13,1261.7,1263,1261.7,1263,10
20170201|2016-10-13 13:00,13,1263.1,1264,1263.1,1263.4,19
20170201|2016-10-13 13:30,13,1264,1264.6,1263.4,1263.6,24
20170201|2016-10-13 14:00,13,1264.2,1264.2,1263.7,1263.7,41
20170201|2016-10-13 14:30,13,1263.4,1263.7,1263.3,1263.7,13
20170201|2016-10-13 15:00,13,1262.9,1262.9,1262.6,1262.6,21
20170201|2016-10-13 17:00,14,1263.3,1263.3,1263.3,1263.3,2
20170201|2016-10-13 18:00,14,1263,1263.3,1263,1263.3,30
20170201|2016-10-13 18:30,14,1262.3,1262.3,1262.3,1262.3,8
20170201|2016-10-13 19:30,14,1261.8,1261.8,1261.3,1261.8,12
20170201|2016-10-13 20:00,14,1262.4,1262.4,1262.4,1262.4,10
20170201|2016-10-13 21:00,14,1262.5,1262.7,1262.5,1262.7,12
20170201|2016-10-13 22:00,14,1261.3,1261.3,1261.3,1261.3,1
20170201|2016-10-13 23:00,14,1260.5,1260.5,1260.5,1260.5,1
20170201|2016-10-13 23:30,14,1260.2,1260.9,1260.2,1260.9,4
20170201|2016-10-14 00:00,14,1259.8,1259.8,1259.5,1259.5,2
20170201|2016-10-14 00:30,14,1260.2,1260.5,1260.2,1260.5,12
20170201|2016-10-14 01:00,14,1259.9,1260.6,1259.9,1260.6,21
20170201|2016-10-14 01:30,14,1260.6,1261,1260.6,1261,13
20170201|2016-10-14 02:00,14,1261,1261,1259.9,1259.9,11
20170201|2016-10-14 02:30,14,1260.3,1260.3,1260,1260,2
20170201|2016-10-14 03:00,14,1260.4,1260.4,1260.4,1260.4,1
20170201|2016-10-14 03:30,14,1261.3,1261.6,1261.2,1261.2,26
20170201|2016-10-14 04:00,14,1261.1,1261.2,1261,1261.2,3
20170201|2016-10-14 04:30,14,1260.3,1260.3,1257.1,1257.5,10
20170201|2016-10-14 05:00,14,1257.5,1257.9,1257.3,1257.9,3
20170201|2016-10-14 06:00,14,1258.1,1258.9,1258.1,1258.9,6
20170201|2016-10-14 06:30,14,1258.6,1258.6,1258.6,1258.6,1
20170201|2016-10-14 07:00,14,1258.8,1258.9,1251,1254,23
20170201|2016-10-14 07:30,14,1255.2,1258.2,1252.5,1256.4,62
20170201|2016-10-14 08:00,14,1257.7,1258.2,1255.8,1255.8,71
20170201|2016-10-14 08:30,14,1255.8,1257.7,1255.7,1256.4,56
20170201|2016-10-14 09:00,14,1258.2,1264.1,1258,1260.1,124
20170201|2016-10-14 09:30,14,1260.2,1260.5,1257.9,1258.3,61
20170201|2016-10-14 10:00,14,1258.4,1259,1257.4,1257.6,38
20170201|2016-10-14 10:30,14,1257.4,1258.6,1257.2,1258,38
20170201|2016-10-14 11:00,14,1257.7,1261.4,1257.6,1261,44
20170201|2016-10-14 11:30,14,1261.3,1261.3,1259.8,1260.1,74
20170201|2016-10-14 12:00,14,1259.9,1260.5,1258.5,1259.4,102
20170201|2016-10-14 12:30,14,1260.9,1261.8,1258.9,1258.9,19
20170201|2016-10-14 13:00,14,1259.4,1259.4,1259,1259.2,24
20170201|2016-10-14 13:30,14,1259.2,1259.2,1257.4,1257.4,37
20170201|2016-10-14 14:00,14,1256.9,1257.8,1256.7,1257.8,16
20170201|2016-10-14 14:30,14,1256.5,1256.7,1256.3,1256.3,3
20170201|2016-10-14 15:00,14,1256.4,1256.9,1256.4,1256.6,92
20170201|2016-10-14 15:30,14,1255.1,1255.6,1255.1,1255.6,2
20170201|2016-10-16 17:00,17,1255.3,1256.1,1255.3,1256.1,11
20170201|2016-10-16 17:30,17,1256.2,1257.1,1256.2,1257.1,12
20170201|2016-10-16 18:00,17,1256.9,1256.9,1256.9,1256.9,1
20170201|2016-10-16 18:30,17,1256.9,1257.7,1256.9,1257.7,11
20170201|2016-10-16 19:00,17,1257.3,1257.3,1257.3,1257.3,2
20170201|2016-10-16 19:30,17,1255.8,1255.9,1255.8,1255.8,6
20170201|2016-10-16 20:00,17,1257,1257.6,1257,1257.6,11
20170201|2016-10-16 20:30,17,1257.5,1258.2,1257.5,1258.2,17
20170201|2016-10-16 21:00,17,1257.9,1257.9,1257.9,1257.9,12
20170201|2016-10-16 21:30,17,1257.9,1257.9,1257.9,1257.9,10
20170201|2016-10-16 23:00,17,1258.3,1258.4,1258.3,1258.4,2
20170201|2016-10-16 23:30,17,1258.5,1258.5,1258.5,1258.5,2
20170201|2016-10-17 00:00,17,1259.4,1259.7,1259.4,1259.7,2
20170201|2016-10-17 00:30,17,1259.5,1259.5,1259.5,1259.5,1
20170201|2016-10-17 01:00,17,1259.9,1260.3,1259.9,1260.3,3
20170201|2016-10-17 01:30,17,1260.3,1260.5,1259.5,1259.5,17
20170201|2016-10-17 02:00,17,1259.5,1259.5,1258.9,1258.9,6
20170201|2016-10-17 02:30,17,1259.2,1259.2,1257,1257,13
20170201|2016-10-17 03:00,17,1256.6,1257,1255,1257,62
20170201|2016-10-17 03:30,17,1257,1257.3,1256.9,1257.2,8
20170201|2016-10-17 04:00,17,1257.9,1258.3,1257.4,1258.2,5
20170201|2016-10-17 04:30,17,1257.5,1258.5,1257.5,1258.2,6
20170201|2016-10-17 05:00,17,1258.6,1258.9,1257.3,1257.6,10
20170201|2016-10-17 05:30,17,1258.5,1258.5,1258.4,1258.4,4
20170201|2016-10-17 06:00,17,1258.7,1259.1,1258.6,1258.6,3
20170201|2016-10-17 06:30,17,1258.7,1259.4,1258,1258.1,9
20170201|2016-10-17 07:00,17,1259.8,1260,1257.3,1257.5,29
20170201|2016-10-17 07:30,17,1259.5,1259.8,1258,1259.5,18
20170201|2016-10-17 08:00,17,1259.8,1261.5,1259.6,1259.8,61
20170201|2016-10-17 08:30,17,1259.6,1261.5,1259.5,1260.2,18
20170201|2016-10-17 09:00,17,1260.1,1260.1,1258.6,1258.6,26
20170201|2016-10-17 09:30,17,1259.2,1259.5,1258.4,1259.5,10
20170201|2016-10-17 10:00,17,1260.3,1261.4,1260.1,1260.4,29
20170201|2016-10-17 10:30,17,1260.8,1260.8,1259.7,1260.3,37
20170201|2016-10-17 11:00,17,1259.7,1259.9,1258.7,1258.7,23
20170201|2016-10-17 11:30,17,1260.9,1261.2,1260.4,1260.8,36
20170201|2016-10-17 12:00,17,1260.7,1262,1260.1,1260.2,48
20170201|2016-10-17 12:30,17,1260.2,1260.6,1260.2,1260.6,2
20170201|2016-10-17 13:30,17,1260.2,1260.2,1260.2,1260.2,3
20170201|2016-10-17 14:30,17,1258.7,1258.7,1258.7,1258.7,1
20170201|2016-10-17 15:00,17,1259.5,1259.5,1259.5,1259.5,5
20170201|2016-10-17 15:30,17,1259.8,1259.8,1259.8,1259.8,1
20170201|2016-10-17 17:30,18,1260.3,1260.3,1260.3,1260.3,1
20170201|2016-10-17 19:00,18,1261,1261,1261,1261,2
20170201|2016-10-17 19:30,18,1260.6,1260.9,1260.6,1260.9,3
20170201|2016-10-17 20:00,18,1261.2,1262.7,1261.2,1262.7,4
20170201|2016-10-17 20:30,18,1264.3,1265.3,1264.3,1264.5,20
20170201|2016-10-17 21:00,18,1264.6,1264.6,1263.6,1263.6,44
20170201|2016-10-17 21:30,18,1263.8,1264.1,1263.7,1263.7,3
20170201|2016-10-17 22:00,18,1264,1264,1264,1264,1
20170201|2016-10-17 22:30,18,1263.5,1265.2,1263.5,1265.2,4
20170201|2016-10-17 23:00,18,1263.7,1264.4,1263.7,1264.4,30
20170201|2016-10-18 00:30,18,1263.2,1263.2,1263.2,1263.2,2
20170201|2016-10-18 01:00,18,1263,1265,1263,1265,3
20170201|2016-10-18 01:30,18,1266,1267.1,1266,1267.1,22
20170201|2016-10-18 02:00,18,1266.3,1266.9,1266,1266.9,5
20170201|2016-10-18 02:30,18,1265.7,1265.7,1265.7,1265.7,1
20170201|2016-10-18 03:00,18,1267,1268.6,1267,1268,4
20170201|2016-10-18 04:00,18,1266.8,1266.8,1266.7,1266.7,3
20170201|2016-10-18 04:30,18,1267.5,1267.5,1267.5,1267.5,1
20170201|2016-10-18 05:00,18,1266.4,1266.4,1266.4,1266.4,1
20170201|2016-10-18 05:30,18,1267.9,1268,1267.9,1268,3
20170201|2016-10-18 06:00,18,1266.3,1266.4,1266.3,1266.4,2
20170201|2016-10-18 06:30,18,1265.6,1266,1265.6,1266,4
20170201|2016-10-18 07:00,18,1265.6,1266,1264.8,1265,35
20170201|2016-10-18 07:30,18,1265.5,1267.5,1264.1,1264.1,73
20170201|2016-10-18 08:00,18,1263.6,1264.7,1263.6,1263.9,30
20170201|2016-10-18 08:30,18,1263.2,1263.4,1261.1,1263.1,20
20170201|2016-10-18 09:00,18,1262.4,1264.2,1262,1264.2,15
20170201|2016-10-18 09:30,18,1264.3,1264.9,1264.1,1264.9,14
20170201|2016-10-18 10:00,18,1264.5,1266.5,1264.5,1265.6,125
20170201|2016-10-18 10:30,18,1265.5,1268,1265.5,1267,80
20170201|2016-10-18 11:00,18,1267.6,1269.5,1267.5,1268.9,58
20170201|2016-10-18 11:30,18,1267.7,1268,1267.2,1267.5,32
20170201|2016-10-18 12:00,18,1267.4,1267.4,1266.4,1266.7,67
20170201|2016-10-18 12:30,18,1266.8,1266.8,1266.8,1266.8,1
20170201|2016-10-18 13:30,18,1267.4,1267.7,1267.2,1267.4,12
20170201|2016-10-18 14:00,18,1267.2,1267.2,1267.2,1267.2,1
20170201|2016-10-18 15:30,18,1267.2,1267.2,1267.2,1267.2,5
20170201|2016-10-18 18:00,19,1267.6,1267.6,1267.6,1267.6,2
20170201|2016-10-18 20:00,19,1268.5,1268.5,1268,1268,11
20170201|2016-10-18 20:30,19,1268.8,1269.5,1268.8,1269.5,51
20170201|2016-10-18 21:30,19,1268.1,1268.4,1267.9,1268,43
20170201|2016-10-18 22:00,19,1267.7,1267.7,1267.7,1267.7,1
20170201|2016-10-18 23:30,19,1266.5,1266.5,1266.3,1266.3,2
20170201|2016-10-19 00:00,19,1265.3,1265.3,1265.3,1265.3,1
20170201|2016-10-19 01:00,19,1266.3,1266.4,1266.1,1266.3,84
20170201|2016-10-19 01:30,19,1266.4,1266.6,1266.4,1266.6,31
20170201|2016-10-19 02:00,19,1266.5,1266.5,1266.4,1266.5,83
20170201|2016-10-19 02:30,19,1266.5,1267.1,1266.5,1267.1,7
20170201|2016-10-19 03:00,19,1267,1267,1267,1267,1
20170201|2016-10-19 03:30,19,1268.5,1269,1268.5,1268.5,22
20170201|2016-10-19 04:00,19,1268.5,1272.7,1268.5,1271.4,24
20170201|2016-10-19 04:30,19,1272.2,1275.8,1272.2,1275.3,19
20170201|2016-10-19 05:00,19,1275.7,1276.1,1274.8,1274.8,16
20170201|2016-10-19 05:30,19,1275,1275.5,1274.4,1274.8,14
20170201|2016-10-19 06:00,19,1274.2,1274.2,1274,1274.1,6
20170201|2016-10-19 06:30,19,1274.6,1276,1274.6,1275.4,98
20170201|2016-10-19 07:00,19,1275.8,1277.2,1275.6,1275.6,38
20170201|2016-10-19 07:30,19,1275.5,1276.5,1275,1275.7,68
20170201|2016-10-19 08:00,19,1275,1275,1274,1275,78
20170201|2016-10-19 08:30,19,1276,1276,1274.4,1274.8,17
20170201|2016-10-19 09:00,19,1274.5,1274.5,1272.6,1274,39
20170201|2016-10-19 09:30,19,1274,1274.4,1272.9,1274.1,19
20170201|2016-10-19 10:00,19,1275.9,1278.2,1275.8,1276.5,63
20170201|2016-10-19 10:30,19,1276.8,1276.8,1275.7,1275.7,15
20170201|2016-10-19 11:00,19,1275.6,1275.6,1274.4,1274.6,11
20170201|2016-10-19 11:30,19,1274.6,1274.6,1273.7,1273.7,12
20170201|2016-10-19 12:00,19,1273.8,1274,1273.5,1273.7,19
20170201|2016-10-19 12:30,19,1273.1,1273.1,1273.1,1273.1,1
20170201|2016-10-19 13:00,19,1273.9,1273.9,1273.5,1273.5,3
20170201|2016-10-19 13:30,19,1273.1,1273.2,1273,1273,16
20170201|2016-10-19 14:00,19,1273.7,1273.8,1273.7,1273.8,4
20170201|2016-10-19 14:30,19,1273.4,1273.4,1273.4,1273.4,1
20170201|2016-10-19 15:30,19,1274.7,1274.7,1274.7,1274.7,1
20170201|2016-10-19 17:00,20,1274.2,1274.2,1274.2,1274.2,2
20170201|2016-10-19 19:00,20,1275.1,1275.1,1275.1,1275.1,1
20170201|2016-10-19 19:30,20,1274,1274,1273.2,1273.2,2
20170201|2016-10-19 20:00,20,1273.6,1273.6,1273.3,1273.3,21
20170201|2016-10-19 20:30,20,1275.7,1276.8,1275.7,1276.7,21
20170201|2016-10-19 21:00,20,1276.3,1277.8,1276,1277.8,12
20170201|2016-10-19 21:30,20,1277.4,1277.4,1277.4,1277.4,10
20170201|2016-10-19 22:00,20,1277.1,1277.1,1277.1,1277.1,90
20170201|2016-10-19 22:30,20,1277.1,1277.3,1277.1,1277.3,2
20170201|2016-10-19 23:30,20,1276.9,1276.9,1276.9,1276.9,1
20170201|2016-10-20 00:00,20,1276.1,1276.4,1276.1,1276.4,2
20170201|2016-10-20 00:30,20,1275,1275,1275,1275,1
20170201|2016-10-20 01:30,20,1275.2,1275.2,1275,1275,14
20170201|2016-10-20 02:00,20,1274,1274,1272.8,1272.8,8
20170201|2016-10-20 02:30,20,1273.3,1273.3,1273.3,1273.3,3
20170201|2016-10-20 03:00,20,1273.8,1273.8,1273.8,1273.8,1
20170201|2016-10-20 03:30,20,1274.1,1274.1,1274,1274,5
20170201|2016-10-20 04:00,20,1274,1274,1273.5,1274,5
20170201|2016-10-20 04:30,20,1273.7,1275,1273.7,1275,8
20170201|2016-10-20 05:00,20,1274.7,1274.7,1274.7,1274.7,1
20170201|2016-10-20 06:30,20,1274.7,1276.4,1274.7,1276.4,20
20170201|2016-10-20 07:00,20,1276,1276,1274.9,1275,9
20170201|2016-10-20 07:30,20,1276.5,1277,1273,1274.9,47
20170201|2016-10-20 08:00,20,1274.5,1277.7,1274.5,1277.7,55
20170201|2016-10-20 08:30,20,1277.6,1278.9,1276.4,1276.4,63
20170201|2016-10-20 09:00,20,1276,1276,1270.6,1270.6,48
20170201|2016-10-20 09:30,20,1269.9,1270.6,1269.5,1269.6,45
20170201|2016-10-20 10:00,20,1271.1,1271.9,1270.2,1270.7,29
20170201|2016-10-20 10:30,20,1270.6,1271.6,1270.2,1271.6,12
20170201|2016-10-20 11:00,20,1271.6,1272.5,1270,1270,19
20170201|2016-10-20 11:30,20,1270.1,1271.1,1270.1,1270.7,24
20170201|2016-10-20 12:00,20,1270.8,1271.5,1270.5,1271.4,32
20170201|2016-10-20 12:30,20,1271.4,1272,1271.1,1271.1,10
20170201|2016-10-20 13:00,20,1271,1271,1271,1271,1
20170201|2016-10-20 13:30,20,1270.9,1270.9,1270.9,1270.9,2
20170201|2016-10-20 14:00,20,1270.6,1270.6,1270.6,1270.6,1
20170201|2016-10-20 14:30,20,1270.5,1270.5,1270.3,1270.3,2
20170201|2016-10-20 15:30,20,1270.5,1270.6,1270.5,1270.6,5
20170201|2016-10-20 20:00,21,1269.4,1269.4,1269.4,1269.4,1
20170201|2016-10-20 20:30,21,1268.8,1269.3,1268.8,1269,17
20170201|2016-10-20 21:00,21,1268.6,1268.7,1267.7,1267.7,8
20170201|2016-10-20 21:30,21,1267.6,1267.6,1267,1267,23
20170201|2016-10-20 22:00,21,1267,1267,1266.2,1266.7,10
20170201|2016-10-20 22:30,21,1266.6,1267,1266.5,1267,14
20170201|2016-10-20 23:00,21,1266.7,1266.9,1266.5,1266.9,5
20170201|2016-10-20 23:30,21,1266.8,1266.8,1266.8,1266.8,2
20170201|2016-10-21 00:00,21,1266.8,1267.4,1266.8,1267.4,10
20170201|2016-10-21 00:30,21,1267.7,1267.7,1267.7,1267.7,1
20170201|2016-10-21 01:00,21,1268.4,1268.6,1267.8,1267.9,24
20170201|2016-10-21 01:30,21,1267.5,1267.5,1267.5,1267.5,1
20170201|2016-10-21 02:00,21,1267.5,1267.5,1266.7,1266.7,11
20170201|2016-10-21 02:30,21,1267.6,1267.6,1267.5,1267.5,5
20170201|2016-10-21 03:00,21,1267,1269,1267,1268.5,4
20170201|2016-10-21 03:30,21,1268,1268.7,1268,1268.7,3
20170201|2016-10-21 04:00,21,1269.3,1269.3,1269.3,1269.3,1
20170201|2016-10-21 04:30,21,1268.1,1268.1,1268.1,1268.1,1
20170201|2016-10-21 05:30,21,1268.8,1269.9,1268.8,1269.9,2
20170201|2016-10-21 06:00,21,1270,1270,1270,1270,1
20170201|2016-10-21 06:30,21,1270.4,1271,1270,1270.9,11
20170201|2016-10-21 07:00,21,1269.5,1270.7,1269.5,1270.7,12
20170201|2016-10-21 07:30,21,1270.1,1271.7,1270.1,1271.4,35
20170201|2016-10-21 08:00,21,1271.2,1272.2,1271.1,1272,8
20170201|2016-10-21 08:30,21,1272,1272.4,1270.7,1270.9,32
20170201|2016-10-21 09:00,21,1270.5,1271.3,1269.4,1269.4,44
20170201|2016-10-21 09:30,21,1269.3,1270.5,1269.3,1270.5,22
20170201|2016-10-21 10:00,21,1270.7,1271,1270.2,1270.7,9
20170201|2016-10-21 10:30,21,1270.6,1270.6,1268.4,1268.4,26
20170201|2016-10-21 11:00,21,1268.5,1269.8,1268.4,1268.9,34
20170201|2016-10-21 11:30,21,1269,1270.4,1269,1270.4,10
20170201|2016-10-21 12:00,21,1270.1,1271.5,1270,1271.3,34
20170201|2016-10-21 12:30,21,1271.3,1271.4,1271.2,1271.4,10
20170201|2016-10-21 13:00,21,1271.5,1271.6,1271.4,1271.5,14
20170201|2016-10-21 13:30,21,1271.3,1271.7,1271.2,1271.7,10
20170201|2016-10-21 14:00,21,1271.8,1271.8,1271.8,1271.8,1
20170201|2016-10-21 14:30,21,1271.6,1271.8,1271.5,1271.5,23
20170201|2016-10-21 15:30,21,1271,1271,1271,1271,10
20170201|2016-10-23 17:00,24,1270.5,1270.7,1270.5,1270.7,2
20170201|2016-10-23 17:30,24,1270,1270,1269.9,1269.9,11
20170201|2016-10-23 20:00,24,1269.9,1269.9,1269.9,1269.9,2
20170201|2016-10-23 20:30,24,1267.7,1268.7,1267.7,1268.7,4
20170201|2016-10-23 21:00,24,1268.2,1268.2,1267.8,1267.8,11
20170201|2016-10-23 21:30,24,1267.4,1267.4,1267.4,1267.4,1
20170201|2016-10-23 22:00,24,1267,1267.4,1267,1267.4,20
20170201|2016-10-23 22:30,24,1267.3,1267.3,1267.3,1267.3,1
20170201|2016-10-23 23:00,24,1268.3,1268.3,1268.3,1268.3,1
20170201|2016-10-23 23:30,24,1268.5,1268.5,1268.5,1268.5,1
20170201|2016-10-24 00:00,24,1269.5,1269.5,1269.5,1269.5,1
20170201|2016-10-24 00:30,24,1269.3,1269.3,1269.1,1269.3,13
20170201|2016-10-24 01:00,24,1269.6,1270,1269.1,1270,5
20170201|2016-10-24 01:30,24,1270.5,1270.6,1270.5,1270.6,4
20170201|2016-10-24 02:30,24,1270.4,1270.4,1270.4,1270.4,1
20170201|2016-10-24 03:00,24,1269.8,1269.8,1269.2,1269.2,3
20170201|2016-10-24 03:30,24,1269.7,1269.8,1269.7,1269.8,3
20170201|2016-10-24 04:00,24,1270,1270.6,1270,1270.3,10
20170201|2016-10-24 04:30,24,1270.3,1270.3,1270.3,1270.3,1
20170201|2016-10-24 05:00,24,1270,1270,1269.9,1269.9,3
20170201|2016-10-24 05:30,24,1269.2,1269.2,1268.8,1268.8,2
20170201|2016-10-24 06:00,24,1269.3,1269.4,1268.5,1268.6,8
20170201|2016-10-24 06:30,24,1268.2,1269.4,1266.3,1268.6,17
20170201|2016-10-24 07:00,24,1269,1270,1268,1270,13
20170201|2016-10-24 07:30,24,1269.9,1276.2,1269.9,1275.5,89
20170201|2016-10-24 08:00,24,1275.5,1275.9,1274.1,1275.9,67
20170201|2016-10-24 08:30,24,1275.9,1276.1,1269.8,1269.8,110
20170201|2016-10-24 09:00,24,1269.7,1270,1265.7,1266.5,127
20170201|2016-10-24 09:30,24,1266.9,1267.2,1266.5,1266.5,39
20170201|2016-10-24 10:00,24,1266.1,1266.3,1264,1266.3,68
20170201|2016-10-24 10:30,24,1266.9,1267.1,1266.5,1266.6,21
20170201|2016-10-24 11:00,24,1265.8,1266,1265.5,1265.5,9
20170201|2016-10-24 11:30,24,1266.5,1267.3,1266.5,1267.1,24
20170201|2016-10-24 12:00,24,1267.8,1267.8,1267,1267,18
20170201|2016-10-24 12:30,24,1266.8,1267.1,1266.8,1267.1,21
20170201|2016-10-24 13:00,24,1266.7,1266.7,1266.7,1266.7,20
20170201|2016-10-24 13:30,24,1267.5,1267.6,1267.5,1267.5,9
20170201|2016-10-24 14:00,24,1267.9,1268,1267.8,1267.8,12
20170201|2016-10-24 14:30,24,1267.9,1268.3,1267.9,1268.3,10
20170201|2016-10-24 15:00,24,1268.1,1268.1,1268,1268,2
20170201|2016-10-24 15:30,24,1268.2,1268.4,1268.2,1268.4,4
20170201|2016-10-24 17:00,25,1268.5,1268.5,1267.7,1267.7,3
20170201|2016-10-24 17:30,25,1268.3,1268.3,1268.2,1268.2,10
20170201|2016-10-24 18:30,25,1267.3,1267.3,1267.3,1267.3,1
20170201|2016-10-24 19:00,25,1267.7,1267.7,1266.5,1267,25
20170201|2016-10-24 19:30,25,1266.6,1266.6,1266.4,1266.5,22
20170201|2016-10-24 20:00,25,1266.8,1266.8,1266.8,1266.8,1
20170201|2016-10-24 20:30,25,1268.9,1268.9,1268.9,1268.9,20
20170201|2016-10-24 21:00,25,1267.4,1267.4,1267.4,1267.4,5
20170201|2016-10-24 22:30,25,1268.7,1268.7,1268.7,1268.7,1
20170201|2016-10-24 23:30,25,1269.9,1270.5,1269.9,1270.5,8
20170201|2016-10-25 00:00,25,1270,1270.1,1270,1270.1,2
20170201|2016-10-25 00:30,25,1270.4,1270.6,1270.4,1270.5,9
20170201|2016-10-25 01:00,25,1270.8,1271.9,1270.8,1271.9,11
20170201|2016-10-25 01:30,25,1271,1271,1271,1271,1
20170201|2016-10-25 02:00,25,1270.9,1270.9,1270.9,1270.9,2
20170201|2016-10-25 02:30,25,1271.9,1272.9,1271.9,1272.7,4
20170201|2016-10-25 03:00,25,1273,1273,1272.2,1272.2,3
20170201|2016-10-25 03:30,25,1274,1274,1274,1274,3
20170201|2016-10-25 04:00,25,1274.3,1274.3,1272.9,1273,12
20170201|2016-10-25 04:30,25,1273,1273.9,1273,1273.7,6
20170201|2016-10-25 05:00,25,1272.2,1272.2,1272.1,1272.1,2
20170201|2016-10-25 05:30,25,1272.2,1272.2,1272.2,1272.2,1
20170201|2016-10-25 06:00,25,1273.5,1273.5,1273.5,1273.5,2
20170201|2016-10-25 06:30,25,1273.6,1274.4,1273,1273,7
20170201|2016-10-25 07:00,25,1272.5,1274.4,1272.5,1274.1,32
20170201|2016-10-25 07:30,25,1274.1,1275.2,1272.7,1272.7,47
20170201|2016-10-25 08:00,25,1272.3,1272.3,1271.4,1272.2,18
20170201|2016-10-25 08:30,25,1273.1,1273.7,1271.5,1272.4,22
20170201|2016-10-25 09:00,25,1273.8,1273.8,1273,1273.2,14
20170201|2016-10-25 09:30,25,1273.3,1275.7,1273.2,1275.5,79
20170201|2016-10-25 10:00,25,1275.6,1277.6,1275.5,1276.7,71
20170201|2016-10-25 10:30,25,1277.1,1278,1276.9,1277.2,51
20170201|2016-10-25 11:00,25,1277.3,1277.6,1277,1277.6,27
20170201|2016-10-25 11:30,25,1277.4,1277.4,1276.3,1276.3,21
20170201|2016-10-25 12:00,25,1277.1,1277.3,1276.9,1277.3,38
20170201|2016-10-25 12:30,25,1277.5,1277.6,1277.5,1277.6,2
20170201|2016-10-25 13:00,25,1278.3,1281,1278.1,1279.8,55
20170201|2016-10-25 13:30,25,1279.9,1279.9,1279.3,1279.4,15
20170201|2016-10-25 14:00,25,1279.9,1279.9,1279.9,1279.9,2
20170201|2016-10-25 14:30,25,1279.6,1279.6,1278,1278,13
20170201|2016-10-25 15:30,25,1278.5,1278.5,1278,1278,4
20170201|2016-10-25 17:00,26,1277.9,1277.9,1277.9,1277.9,1
20170201|2016-10-25 18:30,26,1278.9,1278.9,1278.9,1278.9,1
20170201|2016-10-25 19:30,26,1278.5,1279,1278.5,1279,33
20170201|2016-10-25 20:00,26,1279.2,1279.2,1279.1,1279.1,2
20170201|2016-10-25 20:30,26,1278.6,1278.6,1278.5,1278.5,2
20170201|2016-10-25 21:00,26,1280,1280.5,1280,1280.5,10
20170201|2016-10-25 21:30,26,1280.1,1280.1,1280.1,1280.1,4
20170201|2016-10-25 22:00,26,1280.1,1280.1,1280,1280,5
20170201|2016-10-25 22:30,26,1279.7,1279.7,1279.4,1279.4,2
20170201|2016-10-25 23:00,26,1279.8,1279.8,1279.8,1279.8,61
20170201|2016-10-26 00:00,26,1279.5,1279.5,1279.5,1279.5,1
20170201|2016-10-26 00:30,26,1278.4,1279,1277.8,1277.8,33
20170201|2016-10-26 01:00,26,1277.8,1278.6,1277.8,1278.6,17
20170201|2016-10-26 01:30,26,1279.3,1279.7,1279,1279.3,15
20170201|2016-10-26 02:00,26,1279.4,1280,1279.4,1280,7
20170201|2016-10-26 03:00,26,1279,1279,1278.5,1278.5,8
20170201|2016-10-26 03:30,26,1278,1278.6,1277.6,1278.3,36
20170201|2016-10-26 04:00,26,1278,1278.5,1278,1278.5,15
20170201|2016-10-26 04:30,26,1278.9,1279,1278.9,1279,4
20170201|2016-10-26 05:00,26,1278.4,1278.4,1276.1,1276.1,38
20170201|2016-10-26 05:30,26,1276.7,1276.7,1274.1,1275.6,32
20170201|2016-10-26 06:00,26,1274.7,1274.8,1274.5,1274.8,82
20170201|2016-10-26 06:30,26,1275.6,1276,1275.6,1276,11
20170201|2016-10-26 07:00,26,1276.1,1276.3,1275.1,1276,18
20170201|2016-10-26 07:30,26,1275.8,1275.9,1275.5,1275.5,14
20170201|2016-10-26 08:00,26,1275.4,1277.3,1275.1,1277,38
20170201|2016-10-26 08:30,26,1276.9,1278.3,1275.6,1276.2,34
20170201|2016-10-26 09:00,26,1276.4,1276.4,1272.3,1272.8,86
20170201|2016-10-26 09:30,26,1273.1,1273.9,1271,1273,38
20170201|2016-10-26 10:00,26,1272.4,1273.2,1272.1,1272.1,24
20170201|2016-10-26 10:30,26,1272.9,1272.9,1271.4,1271.4,42
20170201|2016-10-26 11:00,26,1272.5,1272.5,1271.9,1272.1,42
20170201|2016-10-26 11:30,26,1272.1,1272.3,1270,1270.4,56
20170201|2016-10-26 12:00,26,1270,1270.4,1268.8,1270.4,106
20170201|2016-10-26 12:30,26,1270.6,1271,1270.6,1270.8,5
20170201|2016-10-26 13:00,26,1270.6,1270.8,1270.6,1270.8,51
20170201|2016-10-26 13:30,26,1270.6,1271,1270.6,1270.7,6
20170201|2016-10-26 14:30,26,1271,1271,1271,1271,2
20170201|2016-10-26 15:00,26,1270.5,1270.5,1270.5,1270.5,1
20170201|2016-10-26 18:00,27,1270.2,1270.2,1269.8,1269.8,2
20170201|2016-10-26 18:30,27,1270.2,1270.2,1270.2,1270.2,1
20170201|2016-10-26 19:00,27,1269.5,1270,1269.5,1269.8,3
20170201|2016-10-26 19:30,27,1270.3,1270.3,1269.9,1270.1,40
20170201|2016-10-26 20:00,27,1270.1,1270.8,1269.5,1269.9,32
20170201|2016-10-26 20:30,27,1270.2,1270.9,1270.2,1270.4,32
20170201|2016-10-26 21:00,27,1270.9,1271.5,1270.9,1271.4,33
20170201|2016-10-26 21:30,27,1270.3,1270.3,1270,1270,2
20170201|2016-10-26 22:00,27,1270.6,1270.6,1270.6,1270.6,1
20170201|2016-10-26 22:30,27,1271.2,1271.2,1270.9,1270.9,14
20170201|2016-10-26 23:00,27,1270,1270,1270,1270,1
20170201|2016-10-26 23:30,27,1270.9,1271.1,1270.9,1271.1,18
20170201|2016-10-27 00:00,27,1271.7,1272.1,1271.7,1272.1,37
20170201|2016-10-27 00:30,27,1272.3,1272.6,1272.3,1272.5,4
20170201|2016-10-27 01:00,27,1272.6,1273.1,1272.6,1273,118
20170201|2016-10-27 01:30,27,1273,1273,1273,1273,1
20170201|2016-10-27 02:00,27,1272.4,1273.1,1272.4,1273.1,14
20170201|2016-10-27 02:30,27,1273.4,1273.4,1273.4,1273.4,20
20170201|2016-10-27 03:00,27,1273.6,1273.6,1273.6,1273.6,1
20170201|2016-10-27 03:30,27,1273.6,1273.6,1272.9,1272.9,3
20170201|2016-10-27 04:00,27,1272.7,1272.7,1272.7,1272.7,1
20170201|2016-10-27 04:30,27,1273.2,1275,1273.2,1274.8,14
20170201|2016-10-27 05:30,27,1274.3,1274.3,1274.3,1274.3,1
20170201|2016-10-27 06:00,27,1273.7,1274.1,1273.4,1273.4,4
20170201|2016-10-27 07:00,27,1272.4,1275.5,1272.3,1274.7,16
20170201|2016-10-27 07:30,27,1274.6,1277,1274.6,1276.7,33
20170201|2016-10-27 08:00,27,1276.5,1276.5,1274.6,1274.6,24
20170201|2016-10-27 08:30,27,1274.2,1274.2,1271,1272.1,74
20170201|2016-10-27 09:00,27,1271.5,1272.6,1270.6,1272.6,33
20170201|2016-10-27 09:30,27,1272.7,1274.5,1271.4,1271.8,33
20170201|2016-10-27 10:00,27,1271.4,1273.5,1271.3,1273.5,18
20170201|2016-10-27 10:30,27,1274.1,1274.5,1273.5,1273.7,35
20170201|2016-10-27 11:00,27,1273.6,1273.7,1272.3,1272.6,30
20170201|2016-10-27 11:30,27,1272.8,1273.6,1272.7,1273.1,15
20170201|2016-10-27 12:00,27,1272.9,1273.3,1272.1,1273.1,83
20170201|2016-10-27 12:30,27,1273.1,1273.1,1273.1,1273.1,1
20170201|2016-10-27 13:00,27,1274,1274.6,1274,1274.2,5
20170201|2016-10-27 13:30,27,1274.9,1275,1274.6,1274.7,9
20170201|2016-10-27 14:00,27,1274.7,1274.9,1274.7,1274.7,4
20170201|2016-10-27 14:30,27,1274.6,1274.6,1274,1274,3
20170201|2016-10-27 15:00,27,1273.5,1273.6,1273.5,1273.6,6
20170201|2016-10-27 17:00,28,1273,1273,1273,1273,2
20170201|2016-10-27 17:30,28,1273,1273,1273,1273,1
20170201|2016-10-27 18:30,28,1273.7,1273.9,1273.5,1273.9,3
20170201|2016-10-27 19:00,28,1274,1274,1274,1274,1
20170201|2016-10-27 20:00,28,1273.5,1273.5,1272.6,1272.6,6
20170201|2016-10-27 20:30,28,1274.8,1274.8,1274.5,1274.5,3
20170201|2016-10-27 21:00,28,1275.3,1275.6,1275.3,1275.6,15
20170201|2016-10-27 22:00,28,1275.4,1275.9,1275.4,1275.8,3
20170201|2016-10-27 23:00,28,1275.9,1275.9,1275.9,1275.9,1
20170201|2016-10-28 00:00,28,1275.5,1275.5,1275.5,1275.5,1
20170201|2016-10-28 00:30,28,1274.6,1274.6,1273.2,1273.2,5
20170201|2016-10-28 01:00,28,1273,1273,1272.4,1272.4,11
20170201|2016-10-28 01:30,28,1273,1273.3,1273,1273.3,3
20170201|2016-10-28 02:00,28,1273.6,1273.6,1271.1,1271.4,4
20170201|2016-10-28 02:30,28,1271.9,1271.9,1271.9,1271.9,1
20170201|2016-10-28 03:00,28,1271.7,1272.1,1271.7,1272.1,3
20170201|2016-10-28 03:30,28,1270.5,1271.3,1270.2,1271.3,6
20170201|2016-10-28 04:00,28,1271.5,1271.5,1270.1,1270.1,3
20170201|2016-10-28 04:30,28,1270,1270.7,1270,1270.6,3
20170201|2016-10-28 05:00,28,1270.7,1270.7,1270.7,1270.7,2
20170201|2016-10-28 05:30,28,1270,1270,1269.8,1269.9,5
20170201|2016-10-28 06:00,28,1270.7,1270.8,1270.7,1270.8,2
20170201|2016-10-28 06:30,28,1270.7,1271.1,1270.7,1271.1,3
20170201|2016-10-28 07:00,28,1271.5,1271.9,1271.2,1271.9,16
20170201|2016-10-28 07:30,28,1271.9,1271.9,1265.8,1268.4,184
20170201|2016-10-28 08:00,28,1270.2,1276.6,1270.2,1275,140
20170201|2016-10-28 08:30,28,1275.3,1278.2,1275.3,1277.1,83
20170201|2016-10-28 09:00,28,1277.4,1278.3,1276.2,1277.9,41
20170201|2016-10-28 09:30,28,1277.5,1277.6,1276.3,1276.6,24
20170201|2016-10-28 10:00,28,1276.4,1276.7,1271.5,1272.2,109
20170201|2016-10-28 10:30,28,1272.2,1272.2,1271.5,1272.1,14
20170201|2016-10-28 11:00,28,1272.3,1275.1,1272.3,1274.5,30
20170201|2016-10-28 11:30,28,1275,1275,1274.3,1274.5,19
20170201|2016-10-28 12:00,28,1274.6,1280.7,1274.6,1280.4,143
20170201|2016-10-28 12:30,28,1280.5,1287.2,1280.5,1287.2,158
20170201|2016-10-28 13:00,28,1287.4,1288.8,1281.4,1282.3,114
20170201|2016-10-28 13:30,28,1282.6,1282.8,1281.5,1282.3,26
20170201|2016-10-28 14:00,28,1282.1,1283,1281.3,1281.3,45
20170201|2016-10-28 14:30,28,1281.1,1281.1,1279.5,1279.5,26
20170201|2016-10-28 15:00,28,1279.7,1280.1,1279.7,1280.1,2
20170201|2016-10-28 15:30,28,1280.6,1280.8,1280.4,1280.8,5
20170201|2016-10-30 17:00,31,1282.2,1283.7,1281.4,1281.4,10
20170201|2016-10-30 17:30,31,1282.3,1282.3,1282.2,1282.2,23
20170201|2016-10-30 18:00,31,1282,1282.2,1282,1282.2,16
20170201|2016-10-30 18:30,31,1282.6,1283.3,1282.6,1283.3,4
20170201|2016-10-30 19:00,31,1283.5,1283.8,1283.5,1283.7,3
20170201|2016-10-30 19:30,31,1281.7,1282.1,1281.4,1281.8,6
20170201|2016-10-30 20:00,31,1282.5,1284,1281.5,1281.5,8
20170201|2016-10-30 20:30,31,1281.4,1281.4,1281.2,1281.2,3
20170201|2016-10-30 21:00,31,1281.8,1281.8,1281.4,1281.4,2
20170201|2016-10-30 21:30,31,1281.2,1281.2,1281.2,1281.2,13
20170201|2016-10-30 22:00,31,1281.2,1281.6,1281.1,1281.6,8
20170201|2016-10-30 23:00,31,1281.7,1281.7,1281.6,1281.6,3
20170201|2016-10-31 00:00,31,1281.4,1281.4,1281.4,1281.4,1
20170201|2016-10-31 00:30,31,1282.4,1282.4,1282.4,1282.4,3
20170201|2016-10-31 01:00,31,1282.4,1282.4,1282.3,1282.3,10
20170201|2016-10-31 01:30,31,1281.3,1281.3,1281.3,1281.3,1
20170201|2016-10-31 02:00,31,1279.8,1279.8,1278.6,1278.6,15
20170201|2016-10-31 02:30,31,1279.7,1279.7,1279.5,1279.5,2
20170201|2016-10-31 03:00,31,1279.5,1279.5,1278.2,1278.8,15
20170201|2016-10-31 03:30,31,1279.3,1279.3,1278.5,1278.5,9
20170201|2016-10-31 04:00,31,1278.2,1278.2,1277.1,1277.1,50
20170201|2016-10-31 04:30,31,1277.5,1277.6,1277.5,1277.6,4
20170201|2016-10-31 05:00,31,1278.5,1279,1278.3,1278.3,19
20170201|2016-10-31 05:30,31,1278.3,1278.3,1278.1,1278.1,3
20170201|2016-10-31 06:00,31,1278.6,1278.6,1278.3,1278.3,3
20170201|2016-10-31 06:30,31,1277.9,1277.9,1276.1,1277.2,28
20170201|2016-10-31 07:00,31,1276.9,1278.2,1276.9,1277,40
20170201|2016-10-31 07:30,31,1277.5,1278.7,1277.3,1277.5,104
20170201|2016-10-31 08:00,31,1277.3,1278.8,1276.5,1278.5,86
20170201|2016-10-31 08:30,31,1278.7,1279.2,1277.1,1279.2,141
20170201|2016-10-31 09:00,31,1279.1,1280,1278.5,1278.9,72
20170201|2016-10-31 09:30,31,1278.3,1278.3,1277.2,1277.9,44
20170201|2016-10-31 10:00,31,1277.5,1278.7,1277,1278.6,24
20170201|2016-10-31 10:30,31,1278.1,1278.4,1277.4,1277.9,132
20170201|2016-10-31 11:00,31,1279,1279,1277.7,1277.9,74
20170201|2016-10-31 11:30,31,1277.8,1278,1277.1,1277.4,28
20170201|2016-10-31 12:00,31,1277.4,1278,1276,1277,371
20170201|2016-10-31 12:30,31,1277.2,1278.3,1277.2,1278.1,18
20170201|2016-10-31 13:00,31,1278.8,1279.9,1278.8,1279.9,8
20170201|2016-10-31 13:30,31,1279.9,1279.9,1279.4,1279.9,8
20170201|2016-10-31 14:00,31,1280,1281.6,1280,1281.5,27
20170201|2016-10-31 14:30,31,1281.8,1283.4,1281.8,1282.6,26
20170201|2016-10-31 15:00,31,1282.4,1282.7,1282.4,1282.6,22
20170201|2016-10-31 15:30,31,1282.5,1282.5,1282.5,1282.5,2
20170201|2016-10-31 17:00,1,1281.9,1281.9,1280.9,1280.9,13
20170201|2016-10-31 17:30,1,1280.4,1281.4,1280.4,1281.4,4
20170201|2016-10-31 18:00,1,1281.1,1281.1,1280.8,1280.8,3
20170201|2016-10-31 19:30,1,1281.7,1281.7,1281.7,1281.7,1
20170201|2016-10-31 20:00,1,1280.8,1281.9,1280.8,1281.9,2
20170201|2016-10-31 21:00,1,1281.7,1281.8,1281.7,1281.8,30
20170201|2016-10-31 21:30,1,1281.9,1281.9,1281.3,1281.9,13
20170201|2016-10-31 22:00,1,1282,1282,1281.7,1281.9,19
20170201|2016-10-31 22:30,1,1282.2,1282.2,1281.9,1281.9,30
20170201|2016-10-31 23:00,1,1281.3,1281.3,1281.3,1281.3,1
20170201|2016-11-01 00:30,1,1282.4,1284,1282.4,1284,42
20170201|2016-11-01 01:00,1,1284.2,1285.5,1283.8,1285.1,96
20170201|2016-11-01 01:30,1,1284.2,1284.4,1283.9,1284.4,36
20170201|2016-11-01 02:00,1,1284.6,1284.6,1284.5,1284.5,6
20170201|2016-11-01 02:30,1,1284.5,1284.5,1284.5,1284.5,1
20170201|2016-11-01 03:00,1,1283.5,1284.4,1283.5,1284.4,7
20170201|2016-11-01 03:30,1,1284.3,1284.4,1284,1284,10
20170201|2016-11-01 04:00,1,1284.1,1287,1284.1,1286.7,8
20170201|2016-11-01 04:30,1,1288,1288,1286.7,1288,19
20170201|2016-11-01 05:00,1,1287.8,1289.7,1287.8,1289.7,42
20170201|2016-11-01 05:30,1,1289.2,1289.4,1288.6,1289.4,6
20170201|2016-11-01 06:00,1,1289.3,1291,1289.3,1290.7,12
20170201|2016-11-01 06:30,1,1290.4,1292.5,1290.4,1292.5,37
20170201|2016-11-01 07:00,1,1292.2,1292.5,1290.1,1291.9,621
20170201|2016-11-01 07:30,1,1291.9,1293,1291.3,1291.5,118
20170201|2016-11-01 08:00,1,1291.9,1293.7,1291.5,1292.3,128
20170201|2016-11-01 08:30,1,1292.9,1294,1292.6,1293.9,142
20170201|2016-11-01 09:00,1,1293.9,1293.9,1290.5,1291.7,227
20170201|2016-11-01 09:30,1,1291.8,1294,1291.8,1293.3,123
20170201|2016-11-01 10:00,1,1293.5,1294,1291.7,1293,137
20170201|2016-11-01 10:30,1,1292.9,1293.6,1291.4,1291.8,164
20170201|2016-11-01 11:00,1,1292.1,1295.7,1292.1,1295.6,162
20170201|2016-11-01 11:30,1,1295.7,1295.8,1294.3,1295,86
20170201|2016-11-01 12:00,1,1294.6,1294.7,1291.1,1291.1,148
20170201|2016-11-01 12:30,1,1291.3,1293.8,1291.1,1293.6,61
20170201|2016-11-01 13:00,1,1294.1,1296.2,1294.1,1296,17
20170201|2016-11-01 13:30,1,1295.1,1295.8,1295.1,1295.7,20
20170201|2016-11-01 14:00,1,1295.7,1296.9,1295.7,1296.9,15
20170201|2016-11-01 14:30,1,1294,1294.1,1292.1,1292.3,65
20170201|2016-11-01 15:00,1,1293.1,1293.4,1292.9,1293.4,6
20170201|2016-11-01 15:30,1,1293.1,1293.1,1293.1,1293.1,1
20170201|2016-11-01 18:30,2,1293.9,1293.9,1293.3,1293.5,6
20170201|2016-11-01 19:00,2,1293.3,1293.4,1293.1,1293.4,13
20170201|2016-11-01 20:00,2,1293.4,1295.4,1293.4,1295.4,6
20170201|2016-11-01 20:30,2,1295.9,1295.9,1293,1293.5,21
20170201|2016-11-01 21:00,2,1294.7,1295,1294.7,1294.9,8
20170201|2016-11-01 21:30,2,1295.1,1295.1,1295.1,1295.1,2
20170201|2016-11-01 22:30,2,1295.4,1295.4,1295.4,1295.4,1
20170201|2016-11-01 23:00,2,1296,1296.9,1296,1296.9,7
20170201|2016-11-01 23:30,2,1297.4,1297.8,1297.2,1297.6,15
20170201|2016-11-02 00:00,2,1297.8,1297.8,1297.6,1297.6,2
20170201|2016-11-02 00:30,2,1297,1297.1,1295.6,1296.1,19
20170201|2016-11-02 01:00,2,1296.1,1297.6,1296.1,1297.6,3
20170201|2016-11-02 01:30,2,1298.7,1299,1298.7,1298.7,10
20170201|2016-11-02 02:00,2,1298.1,1298.1,1297.8,1298.1,4
20170201|2016-11-02 02:30,2,1298.4,1300.2,1298.4,1300,35
20170201|2016-11-02 03:00,2,1300.3,1302.3,1300.3,1301.5,36
20170201|2016-11-02 03:30,2,1302.1,1302.3,1301.9,1301.9,7
20170201|2016-11-02 04:00,2,1302.1,1302.1,1301.3,1301.3,23
20170201|2016-11-02 04:30,2,1301.3,1302.2,1301.3,1302,10
20170201|2016-11-02 05:00,2,1301.2,1301.6,1301.2,1301.6,10
20170201|2016-11-02 05:30,2,1301.1,1301.1,1299.5,1299.9,20
20170201|2016-11-02 06:00,2,1299.9,1300.2,1299.5,1300.2,10
20170201|2016-11-02 06:30,2,1300.6,1301.5,1300.6,1301.5,2
20170201|2016-11-02 07:00,2,1301.6,1304.9,1301.6,1304.2,68
20170201|2016-11-02 07:30,2,1303.9,1304.5,1302.2,1302.2,267
20170201|2016-11-02 08:00,2,1302.6,1303.4,1302,1303,49
20170201|2016-11-02 08:30,2,1303.2,1307.6,1302.6,1307.2,170
20170201|2016-11-02 09:00,2,1307.2,1310,1307.2,1308.6,107
20170201|2016-11-02 09:30,2,1309,1309.1,1306.1,1308.7,64
20170201|2016-11-02 10:00,2,1308.7,1309.4,1307.9,1309.2,60
20170201|2016-11-02 10:30,2,1309.6,1309.7,1307.6,1309,57
20170201|2016-11-02 11:00,2,1309.5,1311.1,1309.4,1310.2,121
20170201|2016-11-02 11:30,2,1310.7,1311.6,1309.9,1309.9,43
20170201|2016-11-02 12:00,2,1310.2,1313,1309.1,1311.9,211
20170201|2016-11-02 12:30,2,1311.8,1312.3,1310.2,1310.3,83
20170201|2016-11-02 13:00,2,1308.5,1313.1,1308,1308.4,57
20170201|2016-11-02 13:30,2,1309.2,1309.2,1306.6,1306.6,36
20170201|2016-11-02 14:00,2,1307,1307,1302.7,1302.7,20
20170201|2016-11-02 14:30,2,1303,1303.1,1300.9,1301.2,26
20170201|2016-11-02 15:00,2,1301.4,1303,1301.4,1303,5
20170201|2016-11-02 15:30,2,1301.4,1301.4,1301.4,1301.4,1
20170201|2016-11-02 17:00,3,1301.9,1302.7,1301.9,1302.7,4
20170201|2016-11-02 17:30,3,1302.9,1302.9,1302.8,1302.8,10
20170201|2016-11-02 18:00,3,1303.9,1303.9,1303.9,1303.9,1
20170201|2016-11-02 18:30,3,1303,1303,1303,1303,1
20170201|2016-11-02 19:00,3,1302.8,1302.8,1302.3,1302.3,5
20170201|2016-11-02 19:30,3,1302,1302.6,1302,1302.6,2
20170201|2016-11-02 20:00,3,1303.8,1305.2,1303.8,1305.2,2
20170201|2016-11-02 20:30,3,1304.8,1304.8,1304.8,1304.8,2
20170201|2016-11-02 21:00,3,1304.3,1304.3,1304.3,1304.3,1
20170201|2016-11-02 21:30,3,1305.5,1305.5,1305.5,1305.5,5
20170201|2016-11-02 22:00,3,1306.2,1308,1306.2,1307.6,17
20170201|2016-11-02 22:30,3,1308.2,1311.8,1308.2,1310.4,25
20170201|2016-11-02 23:00,3,1310.3,1311,1310.1,1310.8,32
20170201|2016-11-02 23:30,3,1311,1311,1310.5,1310.5,4
20170201|2016-11-03 00:00,3,1309.1,1309.1,1309,1309,3
20170201|2016-11-03 00:30,3,1308.2,1308.6,1306.3,1308.6,20
20170201|2016-11-03 01:00,3,1307,1307,1305.7,1306.1,29
20170201|2016-11-03 01:30,3,1307.2,1307.2,1306,1306,6
20170201|2016-11-03 02:00,3,1307.1,1307.1,1307.1,1307.1,1
20170201|2016-11-03 02:30,3,1306.7,1306.7,1306.5,1306.5,2
20170201|2016-11-03 03:00,3,1304.8,1304.9,1300,1302.5,71
20170201|2016-11-03 03:30,3,1302.6,1302.6,1296.6,1298.6,57
20170201|2016-11-03 04:00,3,1298.9,1298.9,1297.6,1298,21
20170201|2016-11-03 04:30,3,1298.6,1299.1,1298.6,1299,5
20170201|2016-11-03 05:00,3,1298.2,1298.2,1295.1,1297.6,41
20170201|2016-11-03 05:30,3,1297.6,1298,1297.3,1298,7
20170201|2016-11-03 06:00,3,1297.5,1297.5,1290.6,1291.1,61
20170201|2016-11-03 06:30,3,1291.3,1292.2,1290.3,1292.1,48
20170201|2016-11-03 07:00,3,1291.8,1296.3,1291.8,1296.2,135
20170201|2016-11-03 07:30,3,1295.8,1299,1295.8,1296.8,171
20170201|2016-11-03 08:00,3,1297.9,1300.5,1296.6,1298.4,178
20170201|2016-11-03 08:30,3,1298.4,1300.6,1298.3,1299.4,121
20170201|2016-11-03 09:00,3,1300.7,1302.5,1300.3,1300.3,90
20170201|2016-11-03 09:30,3,1301,1305.2,1301,1305.2,77
20170201|2016-11-03 10:00,3,1305.2,1305.7,1303.3,1303.5,29
20170201|2016-11-03 10:30,3,1303.6,1304.7,1303.2,1303.5,28
20170201|2016-11-03 11:00,3,1303.3,1304.5,1302.4,1304.5,44
20170201|2016-11-03 11:30,3,1304.5,1305.6,1303.8,1304.2,90
20170201|2016-11-03 12:00,3,1304.4,1307.5,1304.3,1307.2,149
20170201|2016-11-03 12:30,3,1307.2,1307.9,1304.7,1304.7,31
20170201|2016-11-03 13:00,3,1305.9,1306.3,1305.9,1306,8
20170201|2016-11-03 13:30,3,1307,1307,1305.6,1305.6,8
20170201|2016-11-03 14:00,3,1305.8,1307.2,1305.8,1307.2,8
20170201|2016-11-03 14:30,3,1307.5,1308.6,1307.2,1308.6,13
20170201|2016-11-03 15:30,3,1307,1307,1307,1307,3
20170201|2016-11-03 17:00,4,1307.3,1307.8,1307.3,1307.3,18
20170201|2016-11-03 18:30,4,1307.9,1307.9,1307,1307,3
20170201|2016-11-03 19:00,4,1307,1307,1307,1307,1
20170201|2016-11-03 19:30,4,1308.4,1309.4,1308.2,1308.2,5
20170201|2016-11-03 20:00,4,1308,1308.2,1308,1308.2,2
20170201|2016-11-03 20:30,4,1308.3,1308.3,1307.7,1307.7,13
20170201|2016-11-03 21:00,4,1306.6,1307.5,1306,1306.1,25
20170201|2016-11-03 21:30,4,1305.5,1305.5,1305.5,1305.5,1
20170201|2016-11-03 22:00,4,1304,1304.5,1303.8,1304.5,8
20170201|2016-11-03 22:30,4,1304.3,1304.3,1304.3,1304.3,1
20170201|2016-11-03 23:00,4,1303.3,1303.3,1303.2,1303.2,2
20170201|2016-11-04 00:30,4,1304.5,1304.5,1302,1302,12
20170201|2016-11-04 01:00,4,1302.4,1302.6,1301.3,1301.3,8
20170201|2016-11-04 01:30,4,1301.2,1301.2,1299.8,1299.8,18
20170201|2016-11-04 02:00,4,1300.2,1302.5,1300.2,1302,18
20170201|2016-11-04 02:30,4,1302.2,1304,1302.2,1303.7,15
20170201|2016-11-04 03:00,4,1305.5,1307.6,1305.3,1306.8,25
20170201|2016-11-04 03:30,4,1307.2,1307.2,1305.6,1306.3,7
20170201|2016-11-04 04:00,4,1306.2,1306.8,1305,1306.7,23
20170201|2016-11-04 04:30,4,1306.9,1307.6,1306.9,1307.4,15
20170201|2016-11-04 05:00,4,1307.3,1307.3,1306.6,1306.7,10
20170201|2016-11-04 05:30,4,1306.3,1306.6,1306.2,1306.5,37
20170201|2016-11-04 06:00,4,1306.5,1306.5,1305.6,1306.5,11
20170201|2016-11-04 06:30,4,1306.2,1306.2,1305.1,1305.1,7
20170201|2016-11-04 07:00,4,1305.3,1308,1304.6,1307.6,111
20170201|2016-11-04 07:30,4,1308.2,1311,1300.9,1309.3,247
20170201|2016-11-04 08:00,4,1309.4,1312.2,1307.6,1309.4,163
20170201|2016-11-04 08:30,4,1309.9,1311,1307.5,1310.4,64
20170201|2016-11-04 09:00,4,1310.3,1310.7,1308.3,1310.1,89
20170201|2016-11-04 09:30,4,1309.5,1310,1306.6,1307.6,241
20170201|2016-11-04 10:00,4,1308.2,1308.5,1306.8,1308.4,114
20170201|2016-11-04 10:30,4,1308.5,1309.8,1308.5,1309.6,54
20170201|2016-11-04 11:00,4,1308.5,1309.3,1307,1308.5,94
20170201|2016-11-04 11:30,4,1308.7,1309.6,1308.7,1308.9,60
20170201|2016-11-04 12:00,4,1308.9,1309,1307.9,1308.6,161
20170201|2016-11-04 12:30,4,1308.4,1308.4,1306,1306.7,15
20170201|2016-11-04 13:00,4,1306.3,1307,1306.3,1307,2
20170201|2016-11-04 13:30,4,1306.7,1307.4,1306.7,1307.3,32
20170201|2016-11-04 14:00,4,1308.6,1309.2,1308.6,1308.7,11
20170201|2016-11-04 14:30,4,1309,1309.6,1309,1309.4,7
20170201|2016-11-04 15:00,4,1309.8,1310.1,1309.7,1309.7,12
20170201|2016-11-04 15:30,4,1309.5,1309.7,1309.5,1309.7,7
20170201|2016-11-06 17:00,7,1295,1298.1,1294.8,1294.9,127
20170201|2016-11-06 17:30,7,1294.4,1294.4,1292.5,1293.5,44
20170201|2016-11-06 18:00,7,1294.2,1297.5,1294.2,1296.9,24
20170201|2016-11-06 18:30,7,1297.1,1297.6,1297.1,1297.5,12
20170201|2016-11-06 19:00,7,1298.5,1300,1298.5,1299.8,37
20170201|2016-11-06 19:30,7,1299.3,1299.3,1298,1298,2
20170201|2016-11-06 20:00,7,1297.9,1297.9,1297.5,1297.5,5
20170201|2016-11-06 20:30,7,1297,1297,1296.6,1296.6,5
20170201|2016-11-06 21:00,7,1296,1296.6,1296,1296.6,6
20170201|2016-11-06 21:30,7,1296.8,1297,1296.4,1296.4,10
20170201|2016-11-06 22:00,7,1296.7,1297.1,1296.7,1297.1,6
20170201|2016-11-06 22:30,7,1295.3,1295.3,1294.7,1294.9,20
20170201|2016-11-06 23:00,7,1294.1,1294.1,1292.9,1292.9,4
20170201|2016-11-06 23:30,7,1295.4,1295.4,1294.8,1294.8,13
20170201|2016-11-07 00:00,7,1294.7,1294.9,1293.4,1293.4,7
20170201|2016-11-07 00:30,7,1293.3,1294.3,1293.3,1294.2,39
20170201|2016-11-07 01:00,7,1294.2,1294.2,1293,1293.1,5
20170201|2016-11-07 01:30,7,1293.1,1293.8,1293,1293.5,88
20170201|2016-11-07 02:00,7,1292.8,1292.8,1291.1,1291.8,48
20170201|2016-11-07 02:30,7,1291.8,1292.3,1288.8,1289.8,49
20170201|2016-11-07 03:00,7,1288.9,1290.2,1288.9,1289.1,27
20170201|2016-11-07 03:30,7,1289.6,1289.6,1289.6,1289.6,2
20170201|2016-11-07 04:00,7,1289.1,1292,1289.1,1292,7
20170201|2016-11-07 04:30,7,1290.7,1292.6,1290.7,1292.6,4
20170201|2016-11-07 05:00,7,1292.4,1293.2,1291.8,1291.8,14
20170201|2016-11-07 05:30,7,1291,1291.5,1290.5,1291.5,6
20170201|2016-11-07 06:00,7,1292.4,1292.5,1291.7,1292.5,12
20170201|2016-11-07 06:30,7,1292.4,1292.4,1290.7,1290.8,16
20170201|2016-11-07 07:00,7,1292.1,1292.8,1291,1291,18
20170201|2016-11-07 07:30,7,1291.3,1291.3,1290.3,1290.8,75
20170201|2016-11-07 08:00,7,1291,1292.1,1290.1,1290.8,92
20170201|2016-11-07 08:30,7,1290.5,1291,1288.4,1288.5,107
20170201|2016-11-07 09:00,7,1288.5,1288.5,1284.8,1285,218
20170201|2016-11-07 09:30,7,1284.8,1286.5,1284.8,1286.2,71
20170201|2016-11-07 10:00,7,1286,1286.5,1284.3,1286.1,78
20170201|2016-11-07 10:30,7,1286.2,1286.3,1283.7,1284.3,83
20170201|2016-11-07 11:00,7,1283.7,1284.2,1282.6,1284.2,38
20170201|2016-11-07 11:30,7,1284.1,1286.3,1283.7,1286.3,34
20170201|2016-11-07 12:00,7,1285.9,1285.9,1282.9,1283.7,441
20170201|2016-11-07 12:30,7,1283.7,1285.1,1283.5,1285,129
20170201|2016-11-07 13:00,7,1285.5,1286,1285,1285,25
20170201|2016-11-07 13:30,7,1285.4,1285.6,1284.8,1284.8,21
20170201|2016-11-07 14:00,7,1285.5,1285.5,1284.9,1285,8
20170201|2016-11-07 14:30,7,1285.6,1285.8,1285.1,1285.1,6
20170201|2016-11-07 15:00,7,1285.5,1286.1,1285.5,1286.1,3
20170201|2016-11-07 15:30,7,1285.6,1285.6,1285.5,1285.6,6
20170201|2016-11-07 17:00,8,1286.4,1287,1286.4,1286.9,7
20170201|2016-11-07 17:30,8,1287.1,1287.1,1287,1287,8
20170201|2016-11-07 18:00,8,1285.6,1286.2,1285.6,1286.2,12
20170201|2016-11-07 18:30,8,1286.6,1286.6,1286.6,1286.6,2
20170201|2016-11-07 19:00,8,1286,1286,1286,1286,1
20170201|2016-11-07 19:30,8,1287.5,1288.3,1287.5,1288.1,14
20170201|2016-11-07 20:00,8,1288.2,1288.2,1287.2,1287.4,18
20170201|2016-11-07 20:30,8,1287,1287,1287,1287,10
20170201|2016-11-07 21:00,8,1287.6,1288.3,1287.5,1287.5,8
20170201|2016-11-07 21:30,8,1288,1288,1287.4,1287.4,2
20170201|2016-11-07 22:00,8,1286.8,1286.8,1286.8,1286.8,2
20170201|2016-11-07 23:00,8,1287.2,1287.2,1286.9,1287.1,5
20170201|2016-11-07 23:30,8,1287.8,1288.1,1287.5,1287.5,7
20170201|2016-11-08 00:00,8,1287.3,1287.3,1287,1287,3
20170201|2016-11-08 00:30,8,1287.3,1288.9,1287.3,1288.9,11
20170201|2016-11-08 01:00,8,1289.1,1289.5,1288.8,1289,29
20170201|2016-11-08 01:30,8,1288.7,1289,1288.7,1289,2
20170201|2016-11-08 02:00,8,1289,1289.5,1288.8,1289.2,15
20170201|2016-11-08 02:30,8,1289.2,1289.5,1289,1289.5,7
20170201|2016-11-08 03:00,8,1288.8,1288.8,1288.7,1288.7,5
20170201|2016-11-08 03:30,8,1288.2,1288.2,1288.2,1288.2,2
20170201|2016-11-08 04:00,8,1288.3,1288.5,1288.3,1288.4,8
20170201|2016-11-08 04:30,8,1287.9,1288.1,1287.9,1288.1,15
20170201|2016-11-08 05:00,8,1288.8,1288.8,1288.8,1288.8,1
20170201|2016-11-08 05:30,8,1289.9,1290,1286.8,1286.8,20
20170201|2016-11-08 06:00,8,1286.8,1286.8,1284.3,1284.4,31
20170201|2016-11-08 06:30,8,1285.2,1285.2,1284.8,1285,7
20170201|2016-11-08 07:00,8,1284.2,1286.4,1284.2,1285.1,52
20170201|2016-11-08 07:30,8,1285,1285.4,1284.1,1284.1,38
20170201|2016-11-08 08:00,8,1285.2,1285.6,1285.1,1285.1,41
20170201|2016-11-08 08:30,8,1285.5,1286.7,1284.7,1286.6,94
20170201|2016-11-08 09:00,8,1286.8,1290.5,1286.4,1290.4,138
20170201|2016-11-08 09:30,8,1290.5,1295.1,1287.6,1288.9,244
20170201|2016-11-08 10:00,8,1288.9,1288.9,1282.4,1282.8,111
20170201|2016-11-08 10:30,8,1282.5,1282.8,1277.2,1279.8,179
20170201|2016-11-08 11:00,8,1280.5,1280.6,1279,1280.1,27
20170201|2016-11-08 11:30,8,1279.8,1282.9,1279.8,1281.8,49
20170201|2016-11-08 12:00,8,1282.2,1282.3,1277.5,1278.6,451
20170201|2016-11-08 12:30,8,1278.6,1280,1277.3,1280,88
20170201|2016-11-08 13:00,8,1279.4,1281.4,1279.4,1280.1,43
20170201|2016-11-08 13:30,8,1280.9,1282.5,1280.9,1281.9,47
20170201|2016-11-08 14:00,8,1281.2,1281.2,1281.1,1281.1,7
20170201|2016-11-08 14:30,8,1280.2,1280.3,1279.2,1280.1,11
20170201|2016-11-08 15:00,8,1279.3,1279.3,1279.2,1279.2,2
20170201|2016-11-08 15:30,8,1280,1280,1279.7,1279.7,2
20170201|2016-11-08 17:00,9,1278,1278,1272,1274,67
20170201|2016-11-08 17:30,9,1275.5,1278,1275.5,1278,17
20170201|2016-11-08 18:00,9,1278.2,1285.2,1278.2,1279.2,51
20170201|2016-11-08 18:30,9,1280,1287.3,1272.9,1272.9,61
20170201|2016-11-08 19:00,9,1275.7,1280.5,1275.4,1280.2,89
20170201|2016-11-08 19:30,9,1279.3,1289.2,1279.3,1289.2,154
20170201|2016-11-08 20:00,9,1289.7,1315.7,1289.7,1307.1,705
20170201|2016-11-08 20:30,9,1306.8,1317.3,1303.9,1306.4,496
20170201|2016-11-08 21:00,9,1307,1328,1307,1324.8,342
20170201|2016-11-08 21:30,9,1325.5,1326,1315,1324.5,138
20170201|2016-11-08 22:00,9,1326.5,1326.5,1316,1317.4,192
20170201|2016-11-08 22:30,9,1319.1,1337,1319.1,1336.5,349
20170201|2016-11-08 23:00,9,1336.9,1341,1327,1328.2,490
20170201|2016-11-08 23:30,9,1329,1334,1326.5,1328.6,191
20170201|2016-11-09 00:00,9,1329.1,1330.1,1316.5,1316.8,259
20170201|2016-11-09 00:30,9,1317.5,1330,1317.5,1326.1,241
20170201|2016-11-09 01:00,9,1326.5,1326.5,1312.5,1323.4,196
20170201|2016-11-09 01:30,9,1323.6,1323.8,1312.5,1312.9,130
20170201|2016-11-09 02:00,9,1312.6,1316,1295.5,1306,408
20170201|2016-11-09 02:30,9,1307.1,1308.1,1302,1304.7,138
20170201|2016-11-09 03:00,9,1301.7,1305,1299,1304,63
20170201|2016-11-09 03:30,9,1304.5,1305.9,1301,1304,176
20170201|2016-11-09 04:00,9,1304.1,1310,1303.2,1308.1,27
20170201|2016-11-09 04:30,9,1308.4,1310,1305.9,1308.3,22
20170201|2016-11-09 05:00,9,1308,1311.6,1308,1309.5,65
20170201|2016-11-09 05:30,9,1308.5,1309.4,1306,1307.5,44
20170201|2016-11-09 06:00,9,1306.4,1308.6,1304,1308.3,93
20170201|2016-11-09 06:30,9,1308,1309,1305.5,1305.5,78
20170201|2016-11-09 07:00,9,1305.3,1311.1,1302,1309.8,141
20170201|2016-11-09 07:30,9,1310.5,1310.7,1306.7,1306.9,85
20170201|2016-11-09 08:00,9,1305.7,1308.6,1305.4,1308.1,81
20170201|2016-11-09 08:30,9,1304.3,1304.3,1284.8,1284.8,563
20170201|2016-11-09 09:00,9,1284.9,1294,1284.3,1291.5,198
20170201|2016-11-09 09:30,9,1291.1,1294,1289.6,1293.3,185
20170201|2016-11-09 10:00,9,1292.6,1294.8,1289.5,1290.1,59
20170201|2016-11-09 10:30,9,1289.6,1290.5,1285,1287,139
20170201|2016-11-09 11:00,9,1288,1288,1278.3,1281.2,117
20170201|2016-11-09 11:30,9,1281.4,1281.7,1278.8,1278.8,76
20170201|2016-11-09 12:00,9,1280.7,1281,1274,1277.1,605
20170201|2016-11-09 12:30,9,1277.4,1278.9,1277,1277.8,32
20170201|2016-11-09 13:00,9,1279.9,1280.8,1276.2,1276.8,10
20170201|2016-11-09 13:30,9,1276.7,1277,1275.6,1276.6,25
20170201|2016-11-09 14:00,9,1277.6,1277.6,1277.6,1277.6,1
20170201|2016-11-09 14:30,9,1279.1,1279.1,1278.6,1278.6,13
20170201|2016-11-09 15:00,9,1278.4,1280.6,1278.4,1280.6,6
20170201|2016-11-09 15:30,9,1281.3,1281.7,1281.1,1281.4,24
20170201|2016-11-09 17:00,10,1281.9,1281.9,1281.9,1281.9,10
20170201|2016-11-09 17:30,10,1282,1282,1279.1,1279.1,8
20170201|2016-11-09 18:00,10,1278.7,1281.5,1278.7,1281.5,5
20170201|2016-11-09 18:30,10,1282.1,1282.6,1281.1,1281.7,25
20170201|2016-11-09 19:00,10,1282.9,1289.6,1282.9,1289.6,158
20170201|2016-11-09 19:30,10,1290,1290.6,1288.6,1290.6,181
20170201|2016-11-09 20:00,10,1290.3,1290.5,1288.8,1290.4,103
20170201|2016-11-09 20:30,10,1291,1292.2,1290.4,1290.4,49
20170201|2016-11-09 21:00,10,1290,1291.4,1290,1291.4,7
20170201|2016-11-09 21:30,10,1291.7,1291.7,1289.5,1289.5,6
20170201|2016-11-09 22:00,10,1288.5,1288.5,1286.7,1287.1,23
20170201|2016-11-09 22:30,10,1287.5,1287.5,1286.1,1286.5,22
20170201|2016-11-09 23:00,10,1286.8,1287,1286.5,1287,15
20170201|2016-11-09 23:30,10,1286.9,1291.2,1286.9,1290.6,45
20170201|2016-11-10 00:00,10,1290.6,1291.2,1290.2,1290.2,20
20170201|2016-11-10 00:30,10,1289.4,1291.7,1289.2,1291.1,22
20170201|2016-11-10 01:00,10,1290.9,1290.9,1289.5,1289.5,25
20170201|2016-11-10 01:30,10,1289,1289,1287.1,1287.1,26
20170201|2016-11-10 02:00,10,1288.2,1292.4,1288.1,1291.9,78
20170201|2016-11-10 02:30,10,1292.5,1296,1292.3,1292.9,131
20170201|2016-11-10 03:00,10,1292.9,1294.6,1289.6,1289.6,89
20170201|2016-11-10 03:30,10,1289.1,1289.4,1287.2,1287.5,105
20170201|2016-11-10 04:00,10,1287.7,1288.3,1283.5,1284,90
20170201|2016-11-10 04:30,10,1284.7,1285.8,1283.7,1283.7,24
20170201|2016-11-10 05:00,10,1283.4,1284.7,1280.3,1284.7,77
20170201|2016-11-10 05:30,10,1284.7,1286,1282.8,1284.5,60
20170201|2016-11-10 06:00,10,1285.4,1285.9,1284.5,1284.5,25
20170201|2016-11-10 06:30,10,1282.8,1283.3,1281.8,1283.3,10
20170201|2016-11-10 07:00,10,1284.5,1287.2,1280.1,1281.5,239
20170201|2016-11-10 07:30,10,1281.2,1283.5,1278,1280,183
20170201|2016-11-10 08:00,10,1279,1281,1277,1278,288
20170201|2016-11-10 08:30,10,1277.9,1277.9,1266.4,1270.5,430
20170201|2016-11-10 09:00,10,1269.9,1273,1267,1273,198
20170201|2016-11-10 09:30,10,1273.3,1276,1270.4,1273.7,226
20170201|2016-11-10 10:00,10,1272,1272.1,1265,1267.3,416
20170201|2016-11-10 10:30,10,1266.7,1268.6,1261.3,1264.8,178
20170201|2016-11-10 11:00,10,1265,1270.1,1265,1270,42
20170201|2016-11-10 11:30,10,1271.2,1271.5,1267.9,1270.1,67
20170201|2016-11-10 12:00,10,1270.2,1270.9,1267.3,1269.9,306
20170201|2016-11-10 12:30,10,1270,1270.4,1268.8,1270,40
20170201|2016-11-10 13:00,10,1270.5,1270.5,1266.7,1266.8,34
20170201|2016-11-10 13:30,10,1266.6,1266.6,1261.8,1262.3,78
20170201|2016-11-10 14:00,10,1262.8,1262.8,1259.6,1260.1,53
20170201|2016-11-10 14:30,10,1259,1260.4,1255.5,1259.2,99
20170201|2016-11-10 15:00,10,1259.5,1262.2,1259.3,1262.2,119
20170201|2016-11-10 15:30,10,1262,1262.6,1261.7,1261.7,23
20170201|2016-11-10 17:00,11,1261.8,1262.5,1260.2,1260.3,20
20170201|2016-11-10 17:30,11,1261,1263.6,1260.7,1263.6,6
20170201|2016-11-10 18:00,11,1263.5,1264.2,1262.6,1262.6,21
20170201|2016-11-10 18:30,11,1263.1,1266,1263.1,1266,16
20170201|2016-11-10 19:00,11,1266.4,1268.1,1264.7,1265.8,179
20170201|2016-11-10 19:30,11,1265.5,1265.8,1259.8,1259.8,139
20170201|2016-11-10 20:00,11,1258.5,1263,1253.6,1263,230
20170201|2016-11-10 20:30,11,1262.2,1264.3,1259,1261,49
20170201|2016-11-10 21:00,11,1263.5,1263.5,1262,1262,9
20170201|2016-11-10 21:30,11,1260.2,1260.6,1259.6,1259.7,4
20170201|2016-11-10 22:00,11,1261.8,1265,1261.8,1265,12
20170201|2016-11-10 22:30,11,1264.1,1265.5,1264.1,1264.1,5
20170201|2016-11-10 23:00,11,1264.4,1264.4,1263.9,1263.9,62
20170201|2016-11-10 23:30,11,1262.6,1264.4,1262.5,1264.2,62
20170201|2016-11-11 00:00,11,1264.5,1265,1264.4,1265,39
20170201|2016-11-11 00:30,11,1263.4,1267.3,1263.4,1265.8,66
20170201|2016-11-11 01:00,11,1265.3,1265.5,1261.7,1264.8,27
20170201|2016-11-11 01:30,11,1262.9,1263,1260.2,1260.9,41
20170201|2016-11-11 02:00,11,1260.9,1260.9,1256,1259.3,81
20170201|2016-11-11 02:30,11,1259.3,1259.3,1255.7,1258,88
20170201|2016-11-11 03:00,11,1257.9,1260.9,1256.6,1257.8,48
20170201|2016-11-11 03:30,11,1258.1,1259.6,1256.2,1257,46
20170201|2016-11-11 04:00,11,1256.8,1258,1256.2,1258,20
20170201|2016-11-11 04:30,11,1257.6,1259.8,1257.6,1258.6,32
20170201|2016-11-11 05:00,11,1258,1259.1,1258,1258.3,14
20170201|2016-11-11 05:30,11,1258.3,1261.7,1258.2,1261.7,94
20170201|2016-11-11 06:00,11,1260.2,1261.1,1258,1260.5,23
20170201|2016-11-11 06:30,11,1260.6,1262,1260.4,1260.5,22
20170201|2016-11-11 07:00,11,1261,1264.1,1260.6,1262.2,54
20170201|2016-11-11 07:30,11,1262.8,1264.9,1260.5,1262,109
20170201|2016-11-11 08:00,11,1260.5,1262.1,1254.9,1257.8,120
20170201|2016-11-11 08:30,11,1257,1257.6,1237.8,1237.8,502
20170201|2016-11-11 09:00,11,1237.6,1243.8,1231.2,1236.8,495
20170201|2016-11-11 09:30,11,1236.7,1240,1234.9,1236.3,369
20170201|2016-11-11 10:00,11,1236,1236.7,1226.2,1229.4,367
20170201|2016-11-11 10:30,11,1229.4,1235.7,1226.8,1234.5,195
20170201|2016-11-11 11:00,11,1235.7,1239.2,1232.5,1236.4,324
20170201|2016-11-11 11:30,11,1236.2,1237.6,1233.4,1233.9,54
20170201|2016-11-11 12:00,11,1234,1234.2,1226,1227.5,515
20170201|2016-11-11 12:30,11,1227.6,1228.6,1221.3,1224.6,349
20170201|2016-11-11 13:00,11,1224.3,1228.1,1222.5,1224.3,119
20170201|2016-11-11 13:30,11,1224.1,1225.4,1223.5,1224.7,38
20170201|2016-11-11 14:00,11,1224.9,1226,1224.6,1226,51
20170201|2016-11-11 14:30,11,1226.2,1230,1225.3,1230,99
20170201|2016-11-11 15:00,11,1229.9,1229.9,1226,1227.5,55
20170201|2016-11-11 15:30,11,1227.5,1229.8,1227.5,1229.5,25
20170201|2016-11-13 17:00,14,1230,1233.2,1229.1,1232.8,118
20170201|2016-11-13 17:30,14,1229.9,1231.8,1229.6,1231.8,53
20170201|2016-11-13 18:00,14,1231.4,1231.8,1227.9,1227.9,53
20170201|2016-11-13 18:30,14,1229,1229,1225,1226.6,62
20170201|2016-11-13 19:00,14,1225.1,1225.1,1215.4,1219.6,530
20170201|2016-11-13 19:30,14,1219.8,1221.4,1218.6,1220.4,173
20170201|2016-11-13 20:00,14,1220.4,1221.3,1219.3,1220.5,66
20170201|2016-11-13 20:30,14,1220.2,1221.3,1219.1,1221.3,48
20170201|2016-11-13 21:00,14,1220.5,1222.2,1219.2,1219.2,38
20170201|2016-11-13 21:30,14,1219.3,1219.5,1218.7,1218.8,43
20170201|2016-11-13 22:00,14,1218.8,1219.3,1217.6,1218.4,22
20170201|2016-11-13 22:30,14,1219,1219.3,1218.2,1218.2,17
20170201|2016-11-13 23:00,14,1217.8,1218.2,1214.5,1214.5,153
20170201|2016-11-13 23:30,14,1216.5,1218.6,1215.8,1218.1,102
20170201|2016-11-14 00:00,14,1218.9,1222.1,1218.9,1221.1,37
20170201|2016-11-14 00:30,14,1221.1,1221.6,1220.7,1221.6,11
20170201|2016-11-14 01:00,14,1220.9,1228.6,1220.7,1226.2,81
20170201|2016-11-14 01:30,14,1226.2,1227.5,1224.2,1225,79
20170201|2016-11-14 02:00,14,1225.1,1226.7,1218.8,1219.1,114
20170201|2016-11-14 02:30,14,1219,1224.8,1218.8,1224.8,97
20170201|2016-11-14 03:00,14,1223.9,1225.5,1223.4,1224,68
20170201|2016-11-14 03:30,14,1224.3,1228,1224.3,1228,43
20170201|2016-11-14 04:00,14,1228.2,1230,1226.7,1226.7,92
20170201|2016-11-14 04:30,14,1226.2,1228.6,1224.8,1228.6,65
20170201|2016-11-14 05:00,14,1228.1,1228.8,1224,1227,56
20170201|2016-11-14 05:30,14,1227.5,1228.2,1225,1227.6,35
20170201|2016-11-14 06:00,14,1226.9,1227,1224.5,1226,69
20170201|2016-11-14 06:30,14,1226.2,1226.6,1224.7,1226.4,35
20170201|2016-11-14 07:00,14,1225.2,1227.6,1221.8,1227.5,238
20170201|2016-11-14 07:30,14,1227.3,1228.2,1223.4,1223.4,157
20170201|2016-11-14 08:00,14,1223.6,1223.6,1218.6,1219.4,319
20170201|2016-11-14 08:30,14,1219.6,1221.4,1214.6,1214.9,429
20170201|2016-11-14 09:00,14,1214.7,1219,1213.6,1216.8,473
20170201|2016-11-14 09:30,14,1215.8,1216.8,1214.1,1214.7,222
20170201|2016-11-14 10:00,14,1215.1,1219.3,1214.6,1219.3,212
20170201|2016-11-14 10:30,14,1219.4,1222,1217.8,1221.6,408
20170201|2016-11-14 11:00,14,1222.2,1226.5,1220.6,1226.1,100
20170201|2016-11-14 11:30,14,1226.2,1231,1226,1229.9,247
20170201|2016-11-14 12:00,14,1229.1,1229.2,1224,1224.3,491
20170201|2016-11-14 12:30,14,1224.6,1227.5,1223.2,1223.2,125
20170201|2016-11-14 13:00,14,1223.5,1224,1221.2,1221.4,43
20170201|2016-11-14 13:30,14,1221.1,1221.7,1220,1220.6,155
20170201|2016-11-14 14:00,14,1221,1223.2,1221,1223.2,15
20170201|2016-11-14 14:30,14,1222.3,1222.3,1219.7,1219.7,6
20170201|2016-11-14 15:00,14,1221.4,1224.5,1221.4,1223.7,9
20170201|2016-11-14 15:30,14,1222.6,1222.9,1222.6,1222.7,4
20170201|2016-11-14 17:00,15,1224.3,1225,1224.1,1225,7
20170201|2016-11-14 17:30,15,1225.2,1227,1225.2,1226.2,13
20170201|2016-11-14 18:00,15,1226.2,1230.5,1226.1,1230.2,29
20170201|2016-11-14 18:30,15,1230.1,1230.8,1229.4,1230,38
20170201|2016-11-14 19:00,15,1229.4,1233.6,1229.4,1232.1,68
20170201|2016-11-14 19:30,15,1232.1,1232.1,1229.4,1230.7,26
20170201|2016-11-14 20:00,15,1230.3,1230.3,1229,1229,30
20170201|2016-11-14 20:30,15,1228.4,1228.6,1226.4,1227.1,45
20170201|2016-11-14 21:00,15,1227.4,1228.2,1226.9,1228.2,35
20170201|2016-11-14 21:30,15,1228.4,1228.8,1228,1228.2,31
20170201|2016-11-14 22:00,15,1228,1228,1227.6,1227.6,6
20170201|2016-11-14 22:30,15,1227,1227,1226.4,1227,19
20170201|2016-11-14 23:00,15,1227.6,1227.6,1227.6,1227.6,1
20170201|2016-11-14 23:30,15,1228,1228,1226,1226.7,13
20170201|2016-11-15 00:00,15,1226.9,1229.6,1226.9,1229.6,29
20170201|2016-11-15 00:30,15,1229.7,1230.2,1228.3,1229.3,101
20170201|2016-11-15 01:00,15,1227.9,1231.3,1227.9,1231.3,16
20170201|2016-11-15 01:30,15,1231,1231.5,1227.1,1227.1,42
20170201|2016-11-15 02:00,15,1228,1231,1227.4,1230.9,112
20170201|2016-11-15 02:30,15,1230.9,1234.1,1227.6,1230.4,239
20170201|2016-11-15 03:00,15,1229.3,1229.8,1228.2,1228.2,28
20170201|2016-11-15 03:30,15,1228.8,1228.8,1225,1228.3,163
20170201|2016-11-15 04:00,15,1228.2,1229,1227,1227.3,32
20170201|2016-11-15 04:30,15,1229,1231.2,1228,1228,58
20170201|2016-11-15 05:00,15,1228.1,1228.4,1228,1228.2,7
20170201|2016-11-15 05:30,15,1228.1,1229.8,1227.4,1229.7,235
20170201|2016-11-15 06:00,15,1229.7,1229.7,1226.9,1228.5,122
20170201|2016-11-15 06:30,15,1227.9,1229,1225.9,1227.8,252
20170201|2016-11-15 07:00,15,1228.3,1229,1226.7,1227.9,125
20170201|2016-11-15 07:30,15,1227.3,1229.9,1223.2,1225.6,385
20170201|2016-11-15 08:00,15,1224.7,1225.9,1221.5,1224.5,449
20170201|2016-11-15 08:30,15,1224.3,1229.6,1222.4,1228.4,438
20170201|2016-11-15 09:00,15,1227.8,1232.3,1227.2,1227.6,294
20170201|2016-11-15 09:30,15,1227.4,1228.2,1225.5,1226.5,233
20170201|2016-11-15 10:00,15,1226.6,1228.2,1224.7,1226.6,266
20170201|2016-11-15 10:30,15,1226.9,1228.1,1226.2,1226.4,168
20170201|2016-11-15 11:00,15,1226.6,1227.9,1226,1227.6,89
20170201|2016-11-15 11:30,15,1227.2,1229,1225.9,1228.9,145
20170201|2016-11-15 12:00,15,1229.1,1229.1,1226.6,1227.4,721
20170201|2016-11-15 12:30,15,1227.4,1227.4,1225,1225.7,70
20170201|2016-11-15 13:00,15,1226.1,1227.1,1225.7,1227,18
20170201|2016-11-15 13:30,15,1226.7,1227.8,1226.2,1226.2,30
20170201|2016-11-15 14:00,15,1226.9,1227.6,1226.9,1227.4,15
20170201|2016-11-15 14:30,15,1228,1230.9,1227.7,1230.9,33
20170201|2016-11-15 15:00,15,1230.5,1231,1230.5,1230.5,30
20170201|2016-11-15 15:30,15,1230.9,1231.4,1230.9,1231.4,59
20170201|2016-11-15 17:00,16,1231,1233.3,1229.8,1229.8,32
20170201|2016-11-15 17:30,16,1230.2,1230.2,1229.1,1229.5,30
20170201|2016-11-15 18:00,16,1229.8,1231.5,1229.8,1231.3,15
20170201|2016-11-15 18:30,16,1231.8,1232.2,1230.6,1230.6,24
20170201|2016-11-15 19:00,16,1230.8,1233.2,1230.8,1233,38
20170201|2016-11-15 19:30,16,1233.5,1236.1,1232.6,1234.1,108
20170201|2016-11-15 20:00,16,1234.3,1235.3,1234,1234,86
20170201|2016-11-15 20:30,16,1234.5,1235.5,1234.5,1234.9,68
20170201|2016-11-15 21:00,16,1235.3,1235.3,1233,1233,41
20170201|2016-11-15 21:30,16,1233.3,1234.3,1233.3,1233.9,7
20170201|2016-11-15 22:00,16,1233.4,1233.4,1232.8,1233.1,33
20170201|2016-11-15 22:30,16,1233.3,1233.8,1232.6,1232.6,3
20170201|2016-11-15 23:00,16,1232.1,1232.9,1231.5,1232.9,5
20170201|2016-11-15 23:30,16,1233.1,1234.4,1233.1,1233.8,34
20170201|2016-11-16 00:00,16,1233.5,1233.9,1232.5,1233.8,28
20170201|2016-11-16 00:30,16,1234.3,1234.3,1232.6,1232.6,11
20170201|2016-11-16 01:00,16,1232.2,1232.5,1228.5,1228.5,118
20170201|2016-11-16 01:30,16,1228.3,1230.4,1228.3,1230,91
20170201|2016-11-16 02:00,16,1230.1,1230.7,1228.9,1229.9,54
20170201|2016-11-16 02:30,16,1229.7,1231,1229.3,1230.5,96
20170201|2016-11-16 03:00,16,1230.2,1231.2,1230,1230.3,25
20170201|2016-11-16 03:30,16,1230.3,1231.2,1230,1230,107
20170201|2016-11-16 04:00,16,1230.4,1230.4,1229,1229.2,35
20170201|2016-11-16 04:30,16,1228.6,1229.1,1227.6,1228.8,100
20170201|2016-11-16 05:00,16,1228.9,1228.9,1226.6,1227.1,118
20170201|2016-11-16 05:30,16,1227.1,1227.4,1225.9,1226.4,251
20170201|2016-11-16 06:00,16,1225.6,1226.9,1224,1226.9,147
20170201|2016-11-16 06:30,16,1227.2,1229.3,1226.3,1228.3,141
20170201|2016-11-16 07:00,16,1228,1229.5,1226.5,1229.1,323
20170201|2016-11-16 07:30,16,1229,1231.6,1228.2,1230.1,482
20170201|2016-11-16 08:00,16,1230.5,1232.9,1229.5,1232.8,525
20170201|2016-11-16 08:30,16,1232.5,1232.5,1229.3,1230.4,583
20170201|2016-11-16 09:00,16,1230.3,1232.7,1228.6,1229.3,892
20170201|2016-11-16 09:30,16,1229.2,1229.9,1226.6,1227.3,595
20170201|2016-11-16 10:00,16,1227.4,1229.5,1226.7,1228.7,445
20170201|2016-11-16 10:30,16,1228.7,1231,1228.7,1230.5,380
20170201|2016-11-16 11:00,16,1230.4,1231.7,1230.2,1230.2,324
20170201|2016-11-16 11:30,16,1230.1,1230.8,1229.3,1229.3,291
20170201|2016-11-16 12:00,16,1229.2,1229.3,1226.5,1226.6,742
20170201|2016-11-16 12:30,16,1226.7,1227.6,1225.6,1226.6,406
20170201|2016-11-16 13:00,16,1226.6,1228.3,1226.4,1226.4,79
20170201|2016-11-16 13:30,16,1227.2,1229,1227.1,1227.9,175
20170201|2016-11-16 14:00,16,1228.1,1229.1,1227.7,1229,58
20170201|2016-11-16 14:30,16,1228.2,1228.2,1227.2,1227.2,158
20170201|2016-11-16 15:00,16,1227.6,1227.9,1227.4,1227.9,49
20170201|2016-11-16 15:30,16,1227.6,1227.9,1227.5,1227.8,31
20170201|2016-11-16 17:00,17,1227.4,1229.2,1227.4,1229.2,10
20170201|2016-11-16 17:30,17,1229.2,1229.3,1228.9,1229,6
20170201|2016-11-16 18:00,17,1230,1230.3,1229.6,1230.3,23
20170201|2016-11-16 18:30,17,1230,1230.5,1229.6,1229.8,50
20170201|2016-11-16 19:00,17,1229.6,1230.5,1228.2,1229.8,94
20170201|2016-11-16 19:30,17,1229.3,1230.7,1229.3,1230.7,18
20170201|2016-11-16 20:00,17,1230.3,1230.7,1229.6,1229.6,10
20170201|2016-11-16 20:30,17,1230.5,1230.5,1230.3,1230.5,18
20170201|2016-11-16 21:00,17,1230.7,1230.8,1229.9,1229.9,16
20170201|2016-11-16 21:30,17,1229.6,1229.6,1228.1,1229,16
20170201|2016-11-16 22:00,17,1229,1229.2,1228.4,1228.4,39
20170201|2016-11-16 22:30,17,1228.1,1228.1,1227.6,1227.6,16
20170201|2016-11-16 23:00,17,1229,1229,1228.7,1228.7,55
20170201|2016-11-16 23:30,17,1229.1,1229.9,1229.1,1229.9,19
20170201|2016-11-17 00:00,17,1229.1,1229.1,1228.2,1228.2,13
20170201|2016-11-17 00:30,17,1228.4,1229,1228.1,1229,11
20170201|2016-11-17 01:00,17,1228.3,1229.1,1228,1229.1,23
20170201|2016-11-17 01:30,17,1228.8,1231,1228.4,1231,41
20170201|2016-11-17 02:00,17,1231.1,1232,1230.6,1231.2,104
20170201|2016-11-17 02:30,17,1231.2,1231.6,1230,1231.6,85
20170201|2016-11-17 03:00,17,1232.2,1232.2,1230.4,1230.4,50
20170201|2016-11-17 03:30,17,1230,1230.5,1229.6,1230.3,33
20170201|2016-11-17 04:00,17,1230,1231.2,1229.1,1231.2,31
20170201|2016-11-17 04:30,17,1231.4,1234,1231.1,1232.8,147
20170201|2016-11-17 05:00,17,1233,1233.3,1232.1,1232.7,37
20170201|2016-11-17 05:30,17,1232.7,1233.1,1232.4,1233.1,48
20170201|2016-11-17 06:00,17,1233.1,1233.1,1231.2,1232.1,119
20170201|2016-11-17 06:30,17,1232.1,1232.1,1230.6,1231.4,67
20170201|2016-11-17 07:00,17,1231,1232.7,1227.9,1229.2,361
20170201|2016-11-17 07:30,17,1229.2,1230.8,1225.5,1227.2,451
20170201|2016-11-17 08:00,17,1227.2,1229.5,1226.8,1228.4,185
20170201|2016-11-17 08:30,17,1228.8,1229.2,1227.2,1228.2,483
20170201|2016-11-17 09:00,17,1228.1,1231.8,1228.1,1229.6,640
20170201|2016-11-17 09:30,17,1229.6,1230,1227.5,1230,480
20170201|2016-11-17 10:00,17,1230.1,1232.1,1229.7,1229.7,535
20170201|2016-11-17 10:30,17,1229.7,1229.8,1227.3,1228.8,428
20170201|2016-11-17 11:00,17,1228.8,1230.2,1227.9,1228.4,180
20170201|2016-11-17 11:30,17,1228.5,1228.7,1220.9,1223.2,653
20170201|2016-11-17 12:00,17,1222.5,1222.9,1218.8,1219.8,565
20170201|2016-11-17 12:30,17,1219.8,1220.1,1214.7,1214.9,233
20170201|2016-11-17 13:00,17,1214.6,1218.4,1213.3,1217.7,171
20170201|2016-11-17 13:30,17,1217.7,1219.4,1216.5,1217.3,182
20170201|2016-11-17 14:00,17,1216.5,1216.5,1214.1,1215.3,51
20170201|2016-11-17 14:30,17,1215.7,1221.4,1215.7,1220.8,157
20170201|2016-11-17 15:00,17,1220.3,1220.7,1219.6,1219.7,67
20170201|2016-11-17 15:30,17,1219,1219.5,1218.3,1218.7,45
20170201|2016-11-17 17:00,18,1218.5,1219.6,1218.5,1219.6,9
20170201|2016-11-17 17:30,18,1219.6,1219.6,1216.8,1216.9,30
20170201|2016-11-17 18:00,18,1217.2,1218.2,1215.9,1217.2,41
20170201|2016-11-17 18:30,18,1216.4,1217.7,1215.8,1217,55
20170201|2016-11-17 19:00,18,1216.5,1217.3,1213.3,1214.1,209
20170201|2016-11-17 19:30,18,1214.2,1214.2,1207.9,1208.4,383
20170201|2016-11-17 20:00,18,1208,1211.1,1207.7,1210.7,112
20170201|2016-11-17 20:30,18,1211.2,1212.3,1210,1210.6,142
20170201|2016-11-17 21:00,18,1210.3,1210.3,1209.4,1210.1,38
20170201|2016-11-17 21:30,18,1210.1,1211.5,1209.5,1211.5,68
20170201|2016-11-17 22:00,18,1211,1211.5,1210.5,1210.5,32
20170201|2016-11-17 22:30,18,1209.7,1211.2,1209.7,1211.2,63
20170201|2016-11-17 23:00,18,1211.4,1211.7,1210.6,1210.7,43
20170201|2016-11-17 23:30,18,1210.7,1210.9,1209,1209.5,69
20170201|2016-11-18 00:00,18,1210.3,1210.3,1209.4,1210,40
20170201|2016-11-18 00:30,18,1210.5,1211.5,1210.3,1210.6,55
20170201|2016-11-18 01:00,18,1210.9,1212.1,1210.3,1210.3,78
20170201|2016-11-18 01:30,18,1210.3,1210.4,1204.1,1208.3,261
20170201|2016-11-18 02:00,18,1208.5,1209.2,1206.8,1207.6,88
20170201|2016-11-18 02:30,18,1207.5,1211,1206.9,1210,117
20170201|2016-11-18 03:00,18,1210.6,1210.6,1207.9,1207.9,52
20170201|2016-11-18 03:30,18,1208.1,1208.1,1206,1206.8,69
20170201|2016-11-18 04:00,18,1207.5,1208.4,1207,1208.3,38
20170201|2016-11-18 04:30,18,1208.1,1211.5,1208.1,1210.2,60
20170201|2016-11-18 05:00,18,1210.9,1211.2,1209.7,1210.8,81
20170201|2016-11-18 05:30,18,1210.9,1216.5,1210.6,1214.6,222
20170201|2016-11-18 06:00,18,1214.5,1214.7,1212.9,1214,156
20170201|2016-11-18 06:30,18,1214.2,1215.7,1211.5,1213.5,236
20170201|2016-11-18 07:00,18,1213.8,1218.6,1213.8,1218.5,348
20170201|2016-11-18 07:30,18,1217.8,1218,1213,1213,263
20170201|2016-11-18 08:00,18,1213.9,1215.6,1212.8,1214.5,236
20170201|2016-11-18 08:30,18,1213.9,1217,1213.4,1213.8,267
20170201|2016-11-18 09:00,18,1213.7,1214.7,1210.7,1212.3,592
20170201|2016-11-18 09:30,18,1212.1,1212.4,1208.4,1209.7,527
20170201|2016-11-18 10:00,18,1209.7,1210.8,1208.9,1209.6,364
20170201|2016-11-18 10:30,18,1209.7,1213.2,1209.6,1212.2,433
20170201|2016-11-18 11:00,18,1212.6,1212.6,1210.7,1211.1,206
20170201|2016-11-18 11:30,18,1211.3,1211.7,1209,1209.1,226
20170201|2016-11-18 12:00,18,1209.1,1211.9,1208.9,1211.5,565
20170201|2016-11-18 12:30,18,1211.4,1211.4,1209.5,1211,206
20170201|2016-11-18 13:00,18,1211.3,1212.1,1210.9,1211.6,50
20170201|2016-11-18 13:30,18,1212,1212,1210.8,1211.7,55
20170201|2016-11-18 14:00,18,1211.5,1212,1210.7,1211.1,23
20170201|2016-11-18 14:30,18,1210.6,1211.4,1210,1210.9,69
20170201|2016-11-18 15:00,18,1210.6,1211.7,1210.6,1211.5,14
20170201|2016-11-18 15:30,18,1211.9,1211.9,1210.3,1210.3,34
20170201|2016-11-20 17:00,21,1210.6,1210.7,1209.4,1209.9,66
20170201|2016-11-20 17:30,21,1209.9,1209.9,1208.7,1208.7,17
20170201|2016-11-20 18:00,21,1209,1211.5,1209,1211.3,89
20170201|2016-11-20 18:30,21,1211.3,1212.2,1210.3,1210.8,77
20170201|2016-11-20 19:00,21,1211,1214.1,1211,1213.8,159
20170201|2016-11-20 19:30,21,1214.5,1216.7,1214.5,1215.2,124
20170201|2016-11-20 20:00,21,1215.3,1215.8,1214.5,1215,29
20170201|2016-11-20 20:30,21,1215.6,1215.6,1213.8,1214.5,47
20170201|2016-11-20 21:00,21,1214.2,1214.9,1213.4,1214.2,101
20170201|2016-11-20 21:30,21,1213.8,1213.8,1212.8,1213.6,17
20170201|2016-11-20 22:00,21,1213.5,1213.7,1212.6,1213.3,25
20170201|2016-11-20 22:30,21,1213.2,1213.5,1212.8,1213.3,78
20170201|2016-11-20 23:00,21,1213.8,1214.3,1213.6,1214,18
20170201|2016-11-20 23:30,21,1214.1,1215.7,1213.8,1214.6,51
20170201|2016-11-21 00:00,21,1214.6,1215.5,1214.6,1215.2,47
20170201|2016-11-21 00:30,21,1215.1,1216.4,1215,1216.4,71
20170201|2016-11-21 01:00,21,1215.7,1217.1,1215.5,1216.8,85
20170201|2016-11-21 01:30,21,1217.2,1218,1216.8,1217.4,90
20170201|2016-11-21 02:00,21,1217.3,1217.3,1216.5,1217.2,111
20170201|2016-11-21 02:30,21,1217.4,1219,1216.4,1219,49
20170201|2016-11-21 03:00,21,1218.6,1219.4,1218.2,1218.2,146
20170201|2016-11-21 03:30,21,1218.4,1218.8,1217.9,1218.2,164
20170201|2016-11-21 04:00,21,1218.1,1218.7,1216.2,1216.4,78
20170201|2016-11-21 04:30,21,1216.4,1218.3,1216.1,1217.9,141
20170201|2016-11-21 05:00,21,1217.7,1217.8,1217.4,1217.4,15
20170201|2016-11-21 05:30,21,1218.3,1219.5,1218.3,1219,82
20170201|2016-11-21 06:00,21,1219,1220.8,1217.8,1218.1,237
20170201|2016-11-21 06:30,21,1217.9,1219,1217.9,1218.1,70
20170201|2016-11-21 07:00,21,1218.1,1218.8,1214.6,1216.4,411
20170201|2016-11-21 07:30,21,1216.4,1217.5,1216,1217.3,136
20170201|2016-11-21 08:00,21,1216.8,1216.9,1215.4,1216.4,135
20170201|2016-11-21 08:30,21,1216.4,1218.5,1215,1216.1,382
20170201|2016-11-21 09:00,21,1216.1,1218.2,1215.8,1217.7,622
20170201|2016-11-21 09:30,21,1217.8,1218.9,1217,1217.1,573
20170201|2016-11-21 10:00,21,1217.3,1217.6,1214.5,1215.4,472
20170201|2016-11-21 10:30,21,1215.3,1215.3,1213.6,1214.6,341
20170201|2016-11-21 11:00,21,1214.6,1217.2,1214.6,1217.1,455
20170201|2016-11-21 11:30,21,1217,1217.4,1215,1215.1,341
20170201|2016-11-21 12:00,21,1215,1215.6,1212.2,1212.4,628
20170201|2016-11-21 12:30,21,1212.4,1214,1211.9,1212.8,239
20170201|2016-11-21 13:00,21,1212.7,1214.1,1212.7,1214,97
20170201|2016-11-21 13:30,21,1214.2,1214.7,1213.4,1214.7,35
20170201|2016-11-21 14:00,21,1214.7,1215.4,1214.6,1214.8,41
20170201|2016-11-21 14:30,21,1214.7,1215,1214,1214.8,18
20170201|2016-11-21 15:00,21,1214.9,1216.5,1214.9,1216.1,62
20170201|2016-11-21 15:30,21,1215.9,1216.9,1215.9,1216.7,136
20170201|2016-11-21 17:00,22,1216.3,1216.8,1216.1,1216.6,26
20170201|2016-11-21 17:30,22,1216.8,1219.2,1216.3,1218.7,118
20170201|2016-11-21 18:00,22,1218.3,1221.7,1218.3,1221.4,100
20170201|2016-11-21 18:30,22,1221.3,1221.3,1220.2,1220.8,54
20170201|2016-11-21 19:00,22,1220.6,1223.1,1220.1,1222.5,237
20170201|2016-11-21 19:30,22,1222.8,1223.5,1221.8,1222.4,201
20170201|2016-11-21 20:00,22,1222.3,1222.7,1220.7,1220.8,240
20170201|2016-11-21 20:30,22,1221.2,1221.3,1219.3,1219.5,121
20170201|2016-11-21 21:00,22,1219.5,1220.6,1219.3,1220.3,69
20170201|2016-11-21 21:30,22,1220,1220.9,1220,1220.9,44
20170201|2016-11-21 22:00,22,1220.5,1220.6,1220,1220.6,21
20170201|2016-11-21 22:30,22,1220.6,1220.6,1219.9,1220,21
20170201|2016-11-21 23:00,22,1220.1,1220.5,1219.4,1219.7,68
20170201|2016-11-21 23:30,22,1219.9,1221.3,1219.9,1220.6,66
20170201|2016-11-22 00:00,22,1220.6,1221.3,1219.8,1220.5,148
20170201|2016-11-22 00:30,22,1220.8,1220.9,1217.1,1217.7,104
20170201|2016-11-22 01:00,22,1217.3,1218.2,1215.7,1216.7,76
20170201|2016-11-22 01:30,22,1217,1219.4,1217,1218.3,152
20170201|2016-11-22 02:00,22,1218.3,1220,1217.9,1220,236
20170201|2016-11-22 02:30,22,1220,1221.3,1219.8,1220.2,121
20170201|2016-11-22 03:00,22,1220.2,1222,1220,1221.4,204
20170201|2016-11-22 03:30,22,1221.1,1221.2,1220.3,1220.6,125
20170201|2016-11-22 04:00,22,1220.7,1221.2,1220,1220,144
20170201|2016-11-22 04:30,22,1219.9,1220.3,1219.6,1219.6,183
20170201|2016-11-22 05:00,22,1219.4,1220.9,1219,1219.8,106
20170201|2016-11-22 05:30,22,1220.2,1220.7,1219.5,1220.3,78
20170201|2016-11-22 06:00,22,1219.8,1220.3,1219.1,1219.5,32
20170201|2016-11-22 06:30,22,1219.4,1219.6,1216.5,1217.4,162
20170201|2016-11-22 07:00,22,1217.5,1220.4,1216.9,1217.7,285
20170201|2016-11-22 07:30,22,1217.1,1217.8,1215.7,1217.1,376
20170201|2016-11-22 08:00,22,1217,1218.1,1216,1216.5,344
20170201|2016-11-22 08:30,22,1216.5,1217.1,1213.6,1214.5,732
20170201|2016-11-22 09:00,22,1214.5,1214.8,1209.3,1210.3,842
20170201|2016-11-22 09:30,22,1210.4,1211.3,1208.5,1210.4,634
20170201|2016-11-22 10:00,22,1210.5,1212.9,1210.5,1211.5,634
20170201|2016-11-22 10:30,22,1211.5,1213.6,1211.4,1213.2,371
20170201|2016-11-22 11:00,22,1213.2,1216.9,1213.2,1214.9,1184
20170201|2016-11-22 11:30,22,1214.8,1215.3,1214.1,1214.8,165
20170201|2016-11-22 12:00,22,1214.9,1215.2,1213.4,1214.2,604
20170201|2016-11-22 12:30,22,1214.2,1215.7,1213.8,1215.1,190
20170201|2016-11-22 13:00,22,1214.9,1215,1213.4,1213.6,87
20170201|2016-11-22 13:30,22,1213.6,1214.1,1212.4,1213.1,109
20170201|2016-11-22 14:00,22,1212.7,1214.2,1212.7,1214.2,122
20170201|2016-11-22 14:30,22,1214.3,1215.1,1214.2,1214.5,43
20170201|2016-11-22 15:00,22,1214.9,1215.3,1214.5,1214.8,44
20170201|2016-11-22 15:30,22,1215,1215,1214.6,1214.8,23
20170201|2016-11-22 17:00,23,1216.3,1216.3,1215.1,1215.1,137
20170201|2016-11-22 17:30,23,1215,1215.6,1215,1215.2,18
20170201|2016-11-22 18:00,23,1215.1,1216.1,1214.9,1215.7,111
20170201|2016-11-22 18:30,23,1215.6,1215.9,1215.3,1215.5,16
20170201|2016-11-22 19:00,23,1215.1,1217,1214.9,1216.3,148
20170201|2016-11-22 19:30,23,1216.4,1216.8,1215.8,1216.3,42
20170201|2016-11-22 20:00,23,1216,1216.6,1215.9,1216.2,73
20170201|2016-11-22 20:30,23,1216.4,1217.6,1216.2,1217.6,84
20170201|2016-11-22 21:00,23,1217.6,1217.6,1216.9,1216.9,196
20170201|2016-11-22 21:30,23,1216.9,1216.9,1215.6,1216.4,75
20170201|2016-11-22 22:00,23,1216.3,1216.3,1215.2,1215.5,75
20170201|2016-11-22 22:30,23,1215.8,1216.4,1215.3,1216.2,45
20170201|2016-11-22 23:00,23,1215.9,1216.5,1215.7,1216.2,43
20170201|2016-11-22 23:30,23,1216.1,1216.8,1214.4,1214.7,99
20170201|2016-11-23 00:00,23,1214.8,1215.2,1213.9,1215,93
20170201|2016-11-23 00:30,23,1215.1,1217.2,1215,1217.2,246
20170201|2016-11-23 01:00,23,1216.9,1217.3,1215.9,1216.4,127
20170201|2016-11-23 01:30,23,1216.4,1216.7,1215.7,1216,163
20170201|2016-11-23 02:00,23,1216,1216.4,1214.4,1215,360
20170201|2016-11-23 02:30,23,1215,1215.2,1212.8,1214.8,284
20170201|2016-11-23 03:00,23,1214.8,1215.4,1212.8,1213.9,184
20170201|2016-11-23 03:30,23,1213.6,1215.3,1213.1,1215,110
20170201|2016-11-23 04:00,23,1215.2,1216,1214.2,1215.6,72
20170201|2016-11-23 04:30,23,1215.8,1215.8,1214.3,1214.9,79
20170201|2016-11-23 05:00,23,1214.6,1215.3,1214,1214.3,70
20170201|2016-11-23 05:30,23,1214.2,1215.1,1213.6,1213.9,81
20170201|2016-11-23 06:00,23,1213.8,1213.8,1212.3,1212.8,160
20170201|2016-11-23 06:30,23,1212.9,1214,1211,1211.6,189
20170201|2016-11-23 07:00,23,1211.5,1211.6,1203.3,1205.2,1542
20170201|2016-11-23 07:30,23,1205,1205,1190.9,1198.2,2985
20170201|2016-11-23 08:00,23,1197.8,1198,1191.9,1196.6,2523
20170201|2016-11-23 08:30,23,1196.5,1196.5,1189.7,1190.9,3259
20170201|2016-11-23 09:00,23,1190.7,1192.7,1187.2,1187.7,3405
20170201|2016-11-23 09:30,23,1187.9,1187.9,1184,1186.2,2653
20170201|2016-11-23 10:00,23,1186.2,1191.9,1186.2,1190,2584
20170201|2016-11-23 10:30,23,1190.2,1193.2,1189.5,1191.1,2319
20170201|2016-11-23 11:00,23,1191.1,1192.8,1190.4,1192.1,1077
20170201|2016-11-23 11:30,23,1192.1,1195.2,1192,1193.9,1521
20170201|2016-11-23 12:00,23,1193.8,1193.8,1190.9,1192.2,1482
20170201|2016-11-23 12:30,23,1192.2,1194.9,1192.1,1193.4,424
20170201|2016-11-23 13:00,23,1192.5,1194.5,1190.4,1191.3,874
20170201|2016-11-23 13:30,23,1191,1191.7,1189.4,1189.8,287
20170201|2016-11-23 14:00,23,1189.7,1190.7,1189.5,1190,186
20170201|2016-11-23 14:30,23,1190.1,1192.6,1190.1,1190.5,501
20170201|2016-11-23 15:00,23,1191,1192.4,1191,1191.8,111
20170201|2016-11-23 15:30,23,1192,1192,1189.5,1190.3,94
20170201|2016-11-23 17:00,25,1188.2,1191.2,1188.2,1190.7,425
20170201|2016-11-23 17:30,25,1190.3,1192.5,1189.3,1191.9,208
20170201|2016-11-23 18:00,25,1191.9,1192.2,1189.5,1189.8,73
20170201|2016-11-23 18:30,25,1190.2,1190.5,1186.2,1188,260
20170201|2016-11-23 19:00,25,1188.5,1189.5,1185.2,1186.7,461
20170201|2016-11-23 19:30,25,1187.5,1189.3,1186.3,1187,348
20170201|2016-11-23 20:00,25,1187.1,1187.8,1185.9,1187.6,182
20170201|2016-11-23 20:30,25,1186.7,1187.8,1185.5,1185.5,298
20170201|2016-11-23 21:00,25,1185.8,1188.5,1185.2,1188.1,307
20170201|2016-11-23 21:30,25,1188,1189.1,1187.7,1187.9,268
20170201|2016-11-23 22:00,25,1188,1188.7,1187.6,1188.6,104
20170201|2016-11-23 22:30,25,1188.3,1188.8,1187.7,1188.4,130
20170201|2016-11-23 23:00,25,1188.4,1188.7,1187.9,1188.7,122
20170201|2016-11-23 23:30,25,1188.5,1189.3,1188.3,1188.7,158
20170201|2016-11-24 00:00,25,1188.5,1188.8,1187.8,1188.7,161
20170201|2016-11-24 00:30,25,1188.3,1189,1187.7,1188.6,188
20170201|2016-11-24 01:00,25,1188.5,1190,1188.1,1189.4,273
20170201|2016-11-24 01:30,25,1189.4,1189.4,1184.8,1186.4,705
20170201|2016-11-24 02:00,25,1186.9,1187.5,1182.2,1185,709
20170201|2016-11-24 02:30,25,1185.1,1189.2,1185.1,1188.1,487
20170201|2016-11-24 03:00,25,1188,1190.8,1187.7,1189,626
20170201|2016-11-24 03:30,25,1189,1193.1,1188.3,1191.8,713
20170201|2016-11-24 04:00,25,1191.9,1191.9,1189,1189,241
20170201|2016-11-24 04:30,25,1189.1,1190.7,1188.6,1189.5,308
20170201|2016-11-24 05:00,25,1189.9,1191.3,1189.2,1190.6,144
20170201|2016-11-24 05:30,25,1190.5,1190.8,1188.3,1189.4,232
20170201|2016-11-24 06:00,25,1189.4,1190.5,1188.7,1189.4,140
20170201|2016-11-24 06:30,25,1189.1,1189.3,1187.2,1187.6,310
20170201|2016-11-24 07:00,25,1187.5,1188.4,1186.3,1188,410
20170201|2016-11-24 07:30,25,1187.9,1190,1187.6,1189,276
20170201|2016-11-24 08:00,25,1189.3,1189.9,1187.9,1188.8,283
20170201|2016-11-24 08:30,25,1188.6,1189.6,1188.2,1189.2,687
20170201|2016-11-24 09:00,25,1189.3,1189.4,1187.9,1189,513
20170201|2016-11-24 09:30,25,1189,1189.1,1188,1188.1,454
20170201|2016-11-24 10:00,25,1188.1,1189.1,1187.4,1188.4,525
20170201|2016-11-24 10:30,25,1188.5,1188.5,1186.5,1186.6,281
20170201|2016-11-24 11:00,25,1186.7,1187.1,1185.6,1186.4,431
20170201|2016-11-24 11:30,25,1186,1186.5,1184,1185.9,326
20170201|2016-11-24 17:00,25,1184.4,1187.8,1184,1187.7,150
20170201|2016-11-24 17:30,25,1187.8,1188.6,1187.6,1188,144
20170201|2016-11-24 18:00,25,1188,1188.7,1184,1184.1,472
20170201|2016-11-24 18:30,25,1184.4,1184.9,1183.6,1184.1,411
20170201|2016-11-24 19:00,25,1184.2,1184.4,1172.8,1176.3,3178
20170201|2016-11-24 19:30,25,1176.1,1179.5,1175.9,1177.5,754
20170201|2016-11-24 20:00,25,1177.5,1178.3,1176.2,1177.8,712
20170201|2016-11-24 20:30,25,1177.7,1179.1,1174.8,1178.5,916
20170201|2016-11-24 21:00,25,1178.5,1179.2,1176.5,1178,595
20170201|2016-11-24 21:30,25,1177.7,1180,1177.3,1179.9,471
20170201|2016-11-24 22:00,25,1180,1180.3,1178.2,1179.3,298
20170201|2016-11-24 22:30,25,1179.3,1180.2,1178,1179.9,442
20170201|2016-11-24 23:00,25,1180.1,1181,1179.1,1179.8,429
20170201|2016-11-24 23:30,25,1179.9,1180.9,1179.8,1180.2,466
20170201|2016-11-25 00:00,25,1180.2,1182.2,1180.2,1181.6,839
20170201|2016-11-25 00:30,25,1181.6,1184.4,1181.5,1184,974
20170201|2016-11-25 01:00,25,1184,1190.3,1183.8,1189.2,2750
20170201|2016-11-25 01:30,25,1188.9,1188.9,1185.4,1186.4,1040
20170201|2016-11-25 02:00,25,1186.3,1193.9,1186.2,1193.3,2178
20170201|2016-11-25 02:30,25,1193.3,1195.4,1191.3,1191.8,1587
20170201|2016-11-25 03:00,25,1192,1192.7,1187.8,1189.4,1071
20170201|2016-11-25 03:30,25,1189.6,1190.3,1186.6,1190.1,745
20170201|2016-11-25 04:00,25,1190.2,1191.9,1189.5,1190.3,730
20170201|2016-11-25 04:30,25,1190.1,1192.6,1189.4,1192.4,625
20170201|2016-11-25 05:00,25,1192.4,1192.6,1189.3,1190.9,833
20170201|2016-11-25 05:30,25,1191,1191.9,1189,1190.1,683
20170201|2016-11-25 06:00,25,1190,1192.9,1189.9,1192,690
20170201|2016-11-25 06:30,25,1191.9,1192,1189.3,1189.4,659
20170201|2016-11-25 07:00,25,1189.5,1190.9,1187.5,1190.2,1608
20170201|2016-11-25 07:30,25,1190.1,1190.4,1187.7,1190,945
20170201|2016-11-25 08:00,25,1189.8,1193.2,1189.2,1192,1979
20170201|2016-11-25 08:30,25,1191.8,1193.1,1188.3,1188.6,2333
20170201|2016-11-25 09:00,25,1188.4,1189.3,1186.1,1187.1,2751
20170201|2016-11-25 09:30,25,1187.1,1188.5,1186.4,1187.2,1010
20170201|2016-11-25 10:00,25,1187.3,1187.9,1184.7,1185.1,1746
20170201|2016-11-25 10:30,25,1185,1185.4,1181.1,1183,4058
20170201|2016-11-25 11:00,25,1182.9,1183.5,1180.8,1181,1428
20170201|2016-11-25 11:30,25,1181.1,1183.9,1180.9,1183.5,1831
20170201|2016-11-25 12:00,25,1183.4,1185.5,1183.4,1185.5,1120
20170201|2016-11-25 12:30,25,1185.3,1186.6,1185.3,1186.1,247
20170201|2016-11-27 17:00,28,1184.4,1189,1184.4,1187.3,1030
20170201|2016-11-27 17:30,28,1187.2,1189.3,1186.7,1189.1,319
20170201|2016-11-27 18:00,28,1188.8,1192.1,1188.8,1190.5,1474
20170201|2016-11-27 18:30,28,1190.4,1195.9,1190.4,1195.1,1923
20170201|2016-11-27 19:00,28,1195.1,1196.9,1194.3,1195.5,2668
20170201|2016-11-27 19:30,28,1195.6,1198.1,1195.4,1198,2130
20170201|2016-11-27 20:00,28,1198.1,1199.1,1196.1,1198.4,2177
20170201|2016-11-27 20:30,28,1198.6,1200,1196.1,1196.8,1834
20170201|2016-11-27 21:00,28,1196.9,1197.2,1195,1195.4,1411
20170201|2016-11-27 21:30,28,1195.3,1195.5,1194,1194.1,899
20170201|2016-11-27 22:00,28,1194,1196,1192.9,1196,1380
20170201|2016-11-27 22:30,28,1196.1,1196.5,1195,1195.7,506
20170201|2016-11-27 23:00,28,1195.7,1196.2,1194.3,1196.1,518
20170201|2016-11-27 23:30,28,1196,1197.1,1194.2,1194.9,1296
20170201|2016-11-28 00:00,28,1195.1,1195.4,1193.2,1194.7,1099
20170201|2016-11-28 00:30,28,1194.6,1195.1,1193.6,1193.7,751
20170201|2016-11-28 01:00,28,1193.7,1195.1,1192.7,1194.4,1349
20170201|2016-11-28 01:30,28,1194.5,1196.3,1194.3,1195.6,1183
20170201|2016-11-28 02:00,28,1195.6,1197.1,1194.2,1197,1398
20170201|2016-11-28 02:30,28,1197,1199.4,1196.3,1196.6,2400
20170201|2016-11-28 03:00,28,1196.7,1197,1195.1,1195.3,861
20170201|2016-11-28 03:30,28,1195.3,1195.9,1193.6,1195.2,1477
20170201|2016-11-28 04:00,28,1195.1,1195.2,1191.7,1191.9,1723
20170201|2016-11-28 04:30,28,1192,1193.3,1191,1192.3,1100
20170201|2016-11-28 05:00,28,1192.4,1194.2,1192,1192.9,824
20170201|2016-11-28 05:30,28,1193,1193.8,1191.1,1192.6,1114
20170201|2016-11-28 06:00,28,1192.5,1194.1,1191.8,1194.1,1992
20170201|2016-11-28 06:30,28,1194.1,1194.4,1189.1,1190.3,3171
20170201|2016-11-28 07:00,28,1190.4,1191.7,1188.6,1190.8,2745
20170201|2016-11-28 07:30,28,1190.6,1191.8,1188.4,1189.4,2093
20170201|2016-11-28 08:00,28,1189.2,1191.4,1189,1190.1,2356
20170201|2016-11-28 08:30,28,1190,1190.2,1184.9,1188.3,6389
20170201|2016-11-28 09:00,28,1188.4,1193.8,1187.6,1192.3,6017
20170201|2016-11-28 09:30,28,1192.4,1193,1190.7,1191.9,2411
20170201|2016-11-28 10:00,28,1192,1194.4,1190.9,1193.2,3180
20170201|2016-11-28 10:30,28,1193.1,1194.3,1192.5,1193.6,2151
20170201|2016-11-28 11:00,28,1193.6,1193.6,1191.6,1192.1,1501
20170201|2016-11-28 11:30,28,1192,1192.3,1190.5,1191.6,1713
20170201|2016-11-28 12:00,28,1191.5,1194.7,1191.5,1193.5,3761
20170201|2016-11-28 12:30,28,1193.5,1193.9,1192.6,1193.7,802
20170201|2016-11-28 13:00,28,1193.8,1195.2,1193.8,1194.9,1356
20170201|2016-11-28 13:30,28,1194.9,1195.5,1194.5,1195,659
20170201|2016-11-28 14:00,28,1195,1195.8,1194,1194.2,767
20170201|2016-11-28 14:30,28,1194.1,1196.5,1193.8,1195.9,1335
20170201|2016-11-28 15:00,28,1195.8,1196.1,1195,1195.7,433
20170201|2016-11-28 15:30,28,1195.7,1196.4,1195.2,1196.4,378
20170201|2016-11-28 17:00,29,1196.6,1197.2,1195.8,1197.2,1052
20170201|2016-11-28 17:30,29,1197.2,1197.7,1195.9,1197.1,1981
20170201|2016-11-28 18:00,29,1197.1,1197.5,1195.7,1196.6,2472
20170201|2016-11-28 18:30,29,1196.6,1197.1,1194.8,1195.1,1217
20170201|2016-11-28 19:00,29,1195,1195,1192.6,1193.8,3315
20170201|2016-11-28 19:30,29,1193.9,1196.5,1193.4,1195.7,2004
20170201|2016-11-28 20:00,29,1195.6,1196.3,1195.4,1195.6,1036
20170201|2016-11-28 20:30,29,1195.5,1196.2,1194.3,1194.8,1475
20170201|2016-11-28 21:00,29,1194.7,1195.2,1191.5,1192.1,3256
20170201|2016-11-28 21:30,29,1192.1,1192.9,1190.9,1192.3,2569
20170201|2016-11-28 22:00,29,1192.4,1193.8,1191.7,1193.4,905
20170201|2016-11-28 22:30,29,1193.4,1194.1,1193,1193.8,765
20170201|2016-11-28 23:00,29,1193.8,1194.1,1192.6,1192.7,844
20170201|2016-11-28 23:30,29,1192.8,1193.7,1191.8,1193.2,2338
20170201|2016-11-29 00:00,29,1193.3,1194.5,1192.7,1194,1284
20170201|2016-11-29 00:30,29,1194,1194.7,1193.7,1194.2,1332
20170201|2016-11-29 01:00,29,1194.1,1194.4,1191.5,1191.7,2962
20170201|2016-11-29 01:30,29,1191.7,1194.4,1191.1,1193.7,2941
20170201|2016-11-29 02:00,29,1193.9,1194.8,1192.2,1192.8,2387
20170201|2016-11-29 02:30,29,1192.8,1192.9,1190,1190.6,3231
20170201|2016-11-29 03:00,29,1190.6,1190.7,1187,1188.6,5621
20170201|2016-11-29 03:30,29,1188.5,1190.3,1188.5,1188.8,2008
20170201|2016-11-29 04:00,29,1188.8,1190.3,1188,1188.9,1797
20170201|2016-11-29 04:30,29,1189,1190.3,1188.5,1189.9,1617
20170201|2016-11-29 05:00,29,1189.9,1191.5,1189.7,1189.9,2225
20170201|2016-11-29 05:30,29,1189.9,1190.1,1188.5,1188.9,1400
20170201|2016-11-29 06:00,29,1188.9,1189.5,1186,1186.7,5498
20170201|2016-11-29 06:30,29,1186.6,1187.4,1185,1186.7,4726
20170201|2016-11-29 07:00,29,1186.7,1186.9,1184.3,1185.1,7748
20170201|2016-11-29 07:30,29,1184.9,1185.3,1182.6,1183.7,13724
20170201|2016-11-29 08:00,29,1183.6,1185.9,1183.1,1184.7,9574
20170201|2016-11-29 08:30,29,1184.7,1191.6,1183.9,1188.7,18781
20170201|2016-11-29 09:00,29,1188.8,1191.7,1187.4,1189.8,12375
20170201|2016-11-29 09:30,29,1189.9,1191.8,1188.3,1188.9,8150
20170201|2016-11-29 10:00,29,1189,1189.3,1186.6,1187.4,6742
20170201|2016-11-29 10:30,29,1187.4,1190.2,1187,1190.1,4075
20170201|2016-11-29 11:00,29,1190.2,1191.3,1189.3,1190.6,5230
20170201|2016-11-29 11:30,29,1190.6,1190.9,1188.9,1188.9,2891
20170201|2016-11-29 12:00,29,1189,1192.5,1188.6,1190.8,6214
20170201|2016-11-29 12:30,29,1190.7,1191.4,1189.6,1191,2092
20170201|2016-11-29 13:00,29,1190.9,1191.4,1189.5,1190.3,3249
20170201|2016-11-29 13:30,29,1190.3,1191.3,1189.9,1190.6,935
20170201|2016-11-29 14:00,29,1190.7,1191.4,1190,1191,889
20170201|2016-11-29 14:30,29,1190.9,1191.4,1190.4,1190.4,953
20170201|2016-11-29 15:00,29,1190.4,1190.9,1189.7,1190.6,720
20170201|2016-11-29 15:30,29,1190.6,1190.7,1190,1190,398
20170201|2016-11-29 17:00,30,1190.7,1193.6,1190.1,1192.8,1497
20170201|2016-11-29 17:30,30,1192.9,1193,1189.8,1190.6,2015
20170201|2016-11-29 18:00,30,1190.6,1193.2,1189.6,1193.1,3350
20170201|2016-11-29 18:30,30,1193,1193.1,1191.6,1192.3,2110
20170201|2016-11-29 19:00,30,1192.3,1192.9,1191.2,1192.2,978
20170201|2016-11-29 19:30,30,1192.2,1195.5,1192.1,1195.3,3368
20170201|2016-11-29 20:00,30,1195.4,1196.8,1194.7,1195.2,3829
20170201|2016-11-29 20:30,30,1195.3,1195.3,1193.5,1193.5,2236
20170201|2016-11-29 21:00,30,1193.5,1193.9,1190.6,1191.1,4193
20170201|2016-11-29 21:30,30,1191.1,1192.4,1191.1,1191.8,1160
20170201|2016-11-29 22:00,30,1191.7,1192.3,1189.5,1190.3,1643
20170201|2016-11-29 22:30,30,1190.2,1191.4,1189.5,1191.2,2095
20170201|2016-11-29 23:00,30,1191.2,1192.6,1190.8,1192,1398
20170201|2016-11-29 23:30,30,1192.1,1192.9,1191.4,1191.6,1309
20170201|2016-11-30 00:00,30,1191.6,1191.7,1189.6,1190.7,2528
20170201|2016-11-30 00:30,30,1190.7,1191.8,1190,1190.8,1415
20170201|2016-11-30 01:00,30,1190.9,1191.7,1189.8,1191.2,2330
20170201|2016-11-30 01:30,30,1191.3,1191.7,1190.1,1190.5,1264
20170201|2016-11-30 02:00,30,1190.5,1191.3,1188.1,1190.8,4603
20170201|2016-11-30 02:30,30,1190.7,1191.9,1189.4,1189.8,2118
20170201|2016-11-30 03:00,30,1189.8,1190.6,1187.3,1187.8,4170
20170201|2016-11-30 03:30,30,1187.8,1188.5,1186.2,1187.6,2633
20170201|2016-11-30 04:00,30,1187.5,1191.2,1187.1,1189.6,3472
20170201|2016-11-30 04:30,30,1189.6,1190.2,1188.5,1189.6,1945
20170201|2016-11-30 05:00,30,1189.5,1189.5,1188.2,1188.9,1455
20170201|2016-11-30 05:30,30,1188.9,1189.2,1186.6,1187.2,1806
20170201|2016-11-30 06:00,30,1187.2,1188.1,1184.9,1187.1,4863
20170201|2016-11-30 06:30,30,1187.1,1187.8,1184.2,1184.5,5750
20170201|2016-11-30 07:00,30,1184.4,1185.8,1181.2,1184.1,13132
20170201|2016-11-30 07:30,30,1184,1188.6,1183.8,1186,10568
20170201|2016-11-30 08:00,30,1186.1,1186.5,1180.2,1184,17277
20170201|2016-11-30 08:30,30,1184,1185,1177.5,1179.1,18268
20170201|2016-11-30 09:00,30,1179.1,1180,1176,1178.6,13283
20170201|2016-11-30 09:30,30,1178.6,1180.9,1177.3,1178,10902
20170201|2016-11-30 10:00,30,1177.9,1178.5,1171.3,1173.9,23842
20170201|2016-11-30 10:30,30,1173.9,1176.5,1172.1,1175.2,8995
20170201|2016-11-30 11:00,30,1175.1,1176.1,1173.8,1175.4,5211
20170201|2016-11-30 11:30,30,1175.4,1177.1,1175.3,1176.4,5343
20170201|2016-11-30 12:00,30,1176.5,1176.6,1172.6,1174.1,9845
20170201|2016-11-30 12:30,30,1174.1,1177.6,1174,1176.3,4168
20170201|2016-11-30 13:00,30,1176.3,1178,1174.8,1174.8,2977
20170201|2016-11-30 13:30,30,1174.9,1176.8,1174.8,1175.5,2283
20170201|2016-11-30 14:00,30,1175.4,1176.3,1174.1,1174.7,2454
20170201|2016-11-30 14:30,30,1174.7,1175.3,1173.7,1174.6,2622
20170201|2016-11-30 15:00,30,1174.5,1175.5,1174.2,1175.2,721
20170201|2016-11-30 15:30,30,1175.2,1175.4,1174.2,1174.8,478
20170201|2016-11-30 17:00,1,1175.1,1177.1,1175,1176.5,907
20170201|2016-11-30 17:30,1,1176.6,1176.6,1172.7,1174,2275
20170201|2016-11-30 18:00,1,1174.1,1175.4,1173.2,1175.1,2110
20170201|2016-11-30 18:30,1,1175,1175,1172,1172.6,3088
20170201|2016-11-30 19:00,1,1172.6,1175.3,1163.8,1167.9,11695
20170201|2016-11-30 19:30,1,1167.9,1169.8,1167.5,1168.8,5786
20170201|2016-11-30 20:00,1,1168.8,1169.9,1167.8,1169.9,2439
20170201|2016-11-30 20:30,1,1169.8,1171.5,1169.4,1170.6,3210
20170201|2016-11-30 21:00,1,1170.7,1172.7,1170.4,1172.5,2013
20170201|2016-11-30 21:30,1,1172.4,1172.6,1170.9,1171.4,1473
20170201|2016-11-30 22:00,1,1171.5,1173.1,1171.4,1172.3,1272
20170201|2016-11-30 22:30,1,1172.3,1173.3,1171.5,1173.2,1402
20170201|2016-11-30 23:00,1,1173.2,1177.7,1173.1,1176.6,4922
20170201|2016-11-30 23:30,1,1176.6,1177.5,1175.1,1176.6,2773
20170201|2016-12-01 00:00,1,1176.5,1178.4,1175.1,1178.2,3414
20170201|2016-12-01 00:30,1,1178.1,1178.2,1175.8,1177.2,2089
20170201|2016-12-01 01:00,1,1177.3,1177.7,1175.7,1176.5,2130
20170201|2016-12-01 01:30,1,1176.6,1177.7,1173.3,1174.3,4320
20170201|2016-12-01 02:00,1,1174.2,1175.5,1171.1,1172,4124
20170201|2016-12-01 02:30,1,1171.9,1172.8,1169.1,1170.7,4792
20170201|2016-12-01 03:00,1,1170.8,1172.8,1170.5,1171.2,3857
20170201|2016-12-01 03:30,1,1171.2,1171.7,1169,1169.8,4540
20170201|2016-12-01 04:00,1,1169.8,1170.7,1168.5,1170.6,2557
20170201|2016-12-01 04:30,1,1170.6,1171,1168.5,1168.7,2099
20170201|2016-12-01 05:00,1,1168.7,1170,1168.3,1169.8,2128
20170201|2016-12-01 05:30,1,1169.8,1170.6,1169.3,1169.3,1703
20170201|2016-12-01 06:00,1,1169.2,1171.9,1168.7,1171.5,2701
20170201|2016-12-01 06:30,1,1171.5,1171.6,1169.2,1169.5,2312
20170201|2016-12-01 07:00,1,1169.5,1171.9,1169.4,1170.3,5023
20170201|2016-12-01 07:30,1,1170.3,1173.9,1170.2,1173.2,7439
20170201|2016-12-01 08:00,1,1173.1,1173.3,1166.6,1167.4,10613
20170201|2016-12-01 08:30,1,1167.4,1169.4,1162.2,1163.8,16398
20170201|2016-12-01 09:00,1,1163.7,1168.3,1162.2,1166.3,16309
20170201|2016-12-01 09:30,1,1166.2,1171.5,1164,1170.1,12466
20170201|2016-12-01 10:00,1,1170.1,1172.4,1168.3,1169.7,11014
20170201|2016-12-01 10:30,1,1169.8,1172.3,1168.5,1169.6,5343
20170201|2016-12-01 11:00,1,1169.6,1169.8,1166.6,1167,4715
20170201|2016-12-01 11:30,1,1167,1168.7,1165.9,1168.2,5696
20170201|2016-12-01 12:00,1,1168.3,1169.9,1167.3,1169.4,9717
20170201|2016-12-01 12:30,1,1169.4,1173.9,1169.3,1173.6,4679
20170201|2016-12-01 13:00,1,1173.7,1176.3,1172.2,1175.8,6169
20170201|2016-12-01 13:30,1,1175.9,1176.7,1173.1,1174.1,3662
20170201|2016-12-01 14:00,1,1174,1174.3,1172.2,1173,1871
20170201|2016-12-01 14:30,1,1173.1,1174.7,1172.2,1172.2,2335
20170201|2016-12-01 15:00,1,1172.3,1174.1,1172.3,1174.1,1060
20170201|2016-12-01 15:30,1,1174,1174,1173.1,1173.6,307
20170201|2016-12-01 17:00,2,1174.3,1174.9,1173.7,1174,616
20170201|2016-12-01 17:30,2,1174,1175.9,1173.9,1175.6,1167
20170201|2016-12-01 18:00,2,1175.3,1177.3,1174.6,1176.8,2835
20170201|2016-12-01 18:30,2,1176.8,1177.5,1175.8,1176.3,1140
20170201|2016-12-01 19:00,2,1176.3,1179.8,1175.8,1178.4,5223
20170201|2016-12-01 19:30,2,1178.4,1178.9,1176.4,1176.6,2345
20170201|2016-12-01 20:00,2,1176.5,1177.8,1176.3,1177.5,1439
20170201|2016-12-01 20:30,2,1177.5,1177.5,1175.3,1176.4,1922
20170201|2016-12-01 21:00,2,1176.3,1176.5,1174.3,1175.6,1361
20170201|2016-12-01 21:30,2,1175.5,1176.7,1175.4,1176.6,1349
20170201|2016-12-01 22:00,2,1176.5,1178.5,1176.4,1177.8,2139
20170201|2016-12-01 22:30,2,1177.9,1178.2,1176,1176.1,1094
20170201|2016-12-01 23:00,2,1176.1,1176.8,1175.8,1176.4,527
20170201|2016-12-01 23:30,2,1176.3,1177.3,1175.3,1175.8,1243
20170201|2016-12-02 00:00,2,1175.7,1175.9,1174.7,1175.4,1037
20170201|2016-12-02 00:30,2,1175.4,1176.1,1175,1175.5,755
20170201|2016-12-02 01:00,2,1175.5,1176.6,1175,1175.8,1329
20170201|2016-12-02 01:30,2,1175.8,1176.6,1174.8,1176.5,2088
20170201|2016-12-02 02:00,2,1176.4,1177.5,1175.9,1177.2,2444
20170201|2016-12-02 02:30,2,1177.2,1178.3,1176.7,1178.1,1771
20170201|2016-12-02 03:00,2,1178.1,1178.6,1176.9,1178.2,2303
20170201|2016-12-02 03:30,2,1178.2,1178.4,1176.7,1176.7,1843
20170201|2016-12-02 04:00,2,1176.8,1176.8,1173.4,1173.8,3801
20170201|2016-12-02 04:30,2,1173.8,1174,1172.7,1173.4,2168
20170201|2016-12-02 05:00,2,1173.4,1173.6,1171.5,1171.8,2293
20170201|2016-12-02 05:30,2,1171.9,1173.1,1171.2,1172.9,1660
20170201|2016-12-02 06:00,2,1172.8,1174.6,1172.8,1174.1,2595
20170201|2016-12-02 06:30,2,1174,1174.7,1172.8,1172.8,1650
20170201|2016-12-02 07:00,2,1172.8,1176.1,1171.9,1172.4,5869
20170201|2016-12-02 07:30,2,1172.6,1178.8,1168.4,1171.4,31675
20170201|2016-12-02 08:00,2,1171.4,1176.7,1170.8,1175.7,11787
20170201|2016-12-02 08:30,2,1175.7,1177.3,1174.6,1176.2,9600
20170201|2016-12-02 09:00,2,1176.2,1180.3,1175.2,1177.3,14121
20170201|2016-12-02 09:30,2,1177.3,1178.9,1176.1,1176.3,6292
20170201|2016-12-02 10:00,2,1176.2,1178.4,1175.3,1176,4922
20170201|2016-12-02 10:30,2,1175.9,1178.4,1175.1,1177.3,4674
20170201|2016-12-02 11:00,2,1177.4,1179.6,1177.1,1178.9,3992
20170201|2016-12-02 11:30,2,1179,1179.1,1177.3,1177.5,3131
20170201|2016-12-02 12:00,2,1177.4,1178.4,1176.6,1177.7,4025
20170201|2016-12-02 12:30,2,1177.8,1177.8,1176,1176.9,2760
20170201|2016-12-02 13:00,2,1176.8,1177.5,1175,1176.1,2599
20170201|2016-12-02 13:30,2,1176,1176.9,1175.2,1176.6,1167
20170201|2016-12-02 14:00,2,1176.6,1177.2,1175.8,1176.4,1317
20170201|2016-12-02 14:30,2,1176.4,1178,1175.5,1177.8,2004
20170201|2016-12-02 15:00,2,1177.7,1178.2,1177.1,1177.4,623
20170201|2016-12-02 15:30,2,1177.4,1179.5,1177.3,1179.2,1245
20170201|2016-12-04 17:00,5,1188.3,1190.2,1187.6,1188.6,1889
20170201|2016-12-04 17:30,5,1188.7,1189,1179.8,1182.3,5850
20170201|2016-12-04 18:00,5,1182.2,1183.3,1179.8,1181.3,3275
20170201|2016-12-04 18:30,5,1181.5,1183.5,1180.6,1181.1,2514
20170201|2016-12-04 19:00,5,1181.3,1181.4,1176.5,1178.6,5382
20170201|2016-12-04 19:30,5,1178.5,1178.5,1174.1,1174.8,5049
20170201|2016-12-04 20:00,5,1174.8,1176.8,1173.5,1176.8,3041
20170201|2016-12-04 20:30,5,1176.8,1178,1175.7,1177.5,2687
20170201|2016-12-04 21:00,5,1177.5,1178.5,1176.5,1178.5,1341
20170201|2016-12-04 21:30,5,1178.5,1179.8,1177.8,1178.7,1796
20170201|2016-12-04 22:00,5,1178.7,1178.8,1176.8,1178,983
20170201|2016-12-04 22:30,5,1178,1178.4,1177.4,1177.6,641
20170201|2016-12-04 23:00,5,1177.7,1179,1177.4,1178.7,925
20170201|2016-12-04 23:30,5,1178.8,1179.5,1178.1,1179.3,1355
20170201|2016-12-05 00:00,5,1179.3,1179.7,1177.6,1177.9,1950
20170201|2016-12-05 00:30,5,1177.8,1178.6,1175.7,1176.2,2113
20170201|2016-12-05 01:00,5,1176.3,1176.3,1174.1,1174.9,4294
20170201|2016-12-05 01:30,5,1174.9,1175.5,1172.5,1174.5,4471
20170201|2016-12-05 02:00,5,1174.5,1175.1,1168.5,1169,7557
20170201|2016-12-05 02:30,5,1169,1170.2,1164,1165.1,13267
20170201|2016-12-05 03:00,5,1165,1167.8,1165,1167.5,3654
20170201|2016-12-05 03:30,5,1167.4,1168.3,1166.3,1167.3,2210
20170201|2016-12-05 04:00,5,1167.3,1167.8,1165.4,1166.7,2862
20170201|2016-12-05 04:30,5,1166.7,1167,1165.6,1166.8,2244
20170201|2016-12-05 05:00,5,1166.7,1168.6,1166,1168,2412
20170201|2016-12-05 05:30,5,1168,1170.2,1167.1,1167.4,2563
20170201|2016-12-05 06:00,5,1167.4,1169.7,1167.1,1169.3,2371
20170201|2016-12-05 06:30,5,1169.3,1171,1168.6,1169.5,2051
20170201|2016-12-05 07:00,5,1169.5,1171.8,1168.4,1168.5,4831
20170201|2016-12-05 07:30,5,1168.5,1168.7,1166.1,1167.8,5041
20170201|2016-12-05 08:00,5,1167.7,1169.6,1167.5,1167.6,4302
20170201|2016-12-05 08:30,5,1167.7,1169.8,1164.6,1166.3,9169
20170201|2016-12-05 09:00,5,1165.9,1165.9,1158.6,1161.6,21583
20170201|2016-12-05 09:30,5,1161.5,1164.9,1160.7,1164,8825
20170201|2016-12-05 10:00,5,1164,1167.6,1163.5,1167.2,8055
20170201|2016-12-05 10:30,5,1167.1,1169.9,1166.6,1168.8,6662
20170201|2016-12-05 11:00,5,1168.9,1169.5,1167.7,1169.5,4774
20170201|2016-12-05 11:30,5,1169.5,1176.8,1169.4,1176,12292
20170201|2016-12-05 12:00,5,1175.9,1177.9,1175.3,1176.4,9430
20170201|2016-12-05 12:30,5,1176.4,1176.5,1172.1,1174.3,5660
20170201|2016-12-05 13:00,5,1174.1,1175.9,1172.2,1172.4,3231
20170201|2016-12-05 13:30,5,1172.4,1174.6,1172.4,1172.7,1655
20170201|2016-12-05 14:00,5,1172.8,1173.4,1172.1,1172.5,1126
20170201|2016-12-05 14:30,5,1172.5,1172.5,1170.6,1171.8,2554
20170201|2016-12-05 15:00,5,1171.9,1172.4,1171.6,1172.3,680
20170201|2016-12-05 15:30,5,1172.3,1172.4,1171.6,1172.1,487
20170201|2016-12-05 17:00,6,1172.8,1172.9,1171.3,1172.8,888
20170201|2016-12-05 17:30,6,1172.8,1172.8,1171.5,1172,535
20170201|2016-12-05 18:00,6,1172,1174.4,1171.1,1174.1,2291
20170201|2016-12-05 18:30,6,1174.2,1174.5,1173.3,1173.9,997
20170201|2016-12-05 19:00,6,1173.9,1176.9,1173.9,1174.9,4005
20170201|2016-12-05 19:30,6,1174.9,1176.7,1174.3,1176.6,2598
20170201|2016-12-05 20:00,6,1176.6,1177.1,1175.1,1175.8,2248
20170201|2016-12-05 20:30,6,1175.7,1175.8,1174.7,1175.5,1097
20170201|2016-12-05 21:00,6,1175.5,1176.9,1175.1,1175.3,1552
20170201|2016-12-05 21:30,6,1175.4,1175.8,1174.3,1174.6,1927
20170201|2016-12-05 22:00,6,1174.5,1174.8,1173.7,1174.5,887
20170201|2016-12-05 22:30,6,1174.5,1175.1,1173.5,1173.6,1287
20170201|2016-12-05 23:00,6,1173.7,1174.5,1173.2,1174.3,645
20170201|2016-12-05 23:30,6,1174.3,1175.2,1172.3,1172.7,1838
20170201|2016-12-06 00:00,6,1172.6,1173.1,1171.1,1171.5,3229
20170201|2016-12-06 00:30,6,1171.6,1173.7,1171.2,1172.3,2004
20170201|2016-12-06 01:00,6,1172.3,1174.2,1170.9,1173.9,2622
20170201|2016-12-06 01:30,6,1173.9,1175.6,1172.9,1174.8,3042
20170201|2016-12-06 02:00,6,1174.8,1176,1172.3,1173.2,4045
20170201|2016-12-06 02:30,6,1173.2,1174.8,1173.1,1174.1,2019
20170201|2016-12-06 03:00,6,1174,1174.8,1173.4,1173.5,1389
20170201|2016-12-06 03:30,6,1173.5,1173.9,1172.6,1172.8,1397
20170201|2016-12-06 04:00,6,1172.7,1173.1,1171.8,1172.9,1616
20170201|2016-12-06 04:30,6,1172.9,1173.2,1172.3,1173,1417
20170201|2016-12-06 05:00,6,1173.1,1173.6,1172.7,1173.1,908
20170201|2016-12-06 05:30,6,1173,1173.1,1171.4,1172.3,2355
20170201|2016-12-06 06:00,6,1172.4,1174.6,1172.2,1173.9,2322
20170201|2016-12-06 06:30,6,1173.9,1176.7,1173.9,1174.3,3795
20170201|2016-12-06 07:00,6,1174.3,1174.7,1172.7,1174.4,4979
20170201|2016-12-06 07:30,6,1174.4,1175.2,1172.5,1173.6,4930
20170201|2016-12-06 08:00,6,1173.5,1173.8,1171.2,1173.5,5137
20170201|2016-12-06 08:30,6,1173.4,1177.1,1173.4,1174.1,10890
20170201|2016-12-06 09:00,6,1174.1,1175.7,1172,1175.7,8186
20170201|2016-12-06 09:30,6,1175.6,1176,1173.1,1173.3,4444
20170201|2016-12-06 10:00,6,1173.4,1173.9,1172.1,1173.4,4732
20170201|2016-12-06 10:30,6,1173.3,1174,1171.5,1171.6,3983
20170201|2016-12-06 11:00,6,1171.7,1171.7,1168.1,1170.2,8959
20170201|2016-12-06 11:30,6,1170.1,1170.9,1169.7,1169.8,3249
20170201|2016-12-06 12:00,6,1169.8,1171.1,1169.1,1170,3822
20170201|2016-12-06 12:30,6,1170,1170.4,1169.6,1170.3,1480
20170201|2016-12-06 13:00,6,1170.3,1171.3,1169.7,1170.3,1714
20170201|2016-12-06 13:30,6,1170.3,1171.2,1169.6,1170.3,1605
20170201|2016-12-06 14:00,6,1170.2,1170.8,1169.2,1170.1,1164
20170201|2016-12-06 14:30,6,1170,1170.9,1169.6,1170.8,1066
20170201|2016-12-06 15:00,6,1170.8,1171.8,1170.6,1171.2,717
20170201|2016-12-06 15:30,6,1171.4,1171.6,1171.1,1171.4,333
20170201|2016-12-06 17:00,7,1171.4,1171.6,1170.9,1171.2,406
20170201|2016-12-06 17:30,7,1171.2,1171.7,1170.9,1171.1,401
20170201|2016-12-06 18:00,7,1171,1171.2,1169.9,1170.5,1468
20170201|2016-12-06 18:30,7,1170.5,1171.1,1169,1169.8,1846
20170201|2016-12-06 19:00,7,1170,1170.6,1168.9,1170.4,1811
20170201|2016-12-06 19:30,7,1170.3,1171.3,1169.8,1170.6,1147
20170201|2016-12-06 20:00,7,1170.6,1171.3,1170.2,1171.1,1035
20170201|2016-12-06 20:30,7,1171.1,1171.7,1170.7,1171.3,1424
20170201|2016-12-06 21:00,7,1171.4,1171.7,1170.7,1170.9,1086
20170201|2016-12-06 21:30,7,1170.9,1171.6,1170.7,1171,792
20170201|2016-12-06 22:00,7,1171,1171.1,1170.2,1170.6,941
20170201|2016-12-06 22:30,7,1170.6,1170.7,1169.4,1169.7,649
20170201|2016-12-06 23:00,7,1169.7,1170,1168.4,1169,1718
20170201|2016-12-06 23:30,7,1169,1170.4,1167.2,1168.6,4994
20170201|2016-12-07 00:00,7,1168.6,1169.9,1168.6,1169.6,1072
20170201|2016-12-07 00:30,7,1169.5,1169.7,1168.9,1169.5,864
20170201|2016-12-07 01:00,7,1169.5,1170.8,1169.2,1169.9,1472
20170201|2016-12-07 01:30,7,1169.8,1170.2,1169.3,1169.6,925
20170201|2016-12-07 02:00,7,1169.7,1172.8,1169.5,1171.9,3142
20170201|2016-12-07 02:30,7,1171.9,1173.7,1171.9,1172.8,2791
20170201|2016-12-07 03:00,7,1172.7,1174.5,1172.6,1173.7,2683
20170201|2016-12-07 03:30,7,1173.7,1174.3,1172.7,1174,2481
20170201|2016-12-07 04:00,7,1174,1174.4,1172.6,1173,2095
20170201|2016-12-07 04:30,7,1173,1173.9,1172.9,1173.3,1508
20170201|2016-12-07 05:00,7,1173.3,1173.6,1172.7,1173.4,885
20170201|2016-12-07 05:30,7,1173.5,1175.5,1173.4,1175.1,2839
20170201|2016-12-07 06:00,7,1175.2,1176,1174.7,1175.8,2265
20170201|2016-12-07 06:30,7,1175.7,1176.2,1174.8,1175,2090
20170201|2016-12-07 07:00,7,1175,1176,1173.8,1174.5,3731
20170201|2016-12-07 07:30,7,1174.4,1179.2,1173.2,1178.1,10152
20170201|2016-12-07 08:00,7,1178.1,1181.2,1177.5,1178.4,13483
20170201|2016-12-07 08:30,7,1178.4,1182.3,1178.2,1180.3,10662
20170201|2016-12-07 09:00,7,1180.4,1182,1179.2,1180,10463
20170201|2016-12-07 09:30,7,1180,1180.3,1177.9,1180.3,8035
20170201|2016-12-07 10:00,7,1180.3,1180.7,1177.9,1178.6,4605
20170201|2016-12-07 10:30,7,1178.5,1180.8,1178.3,1179.8,3865
20170201|2016-12-07 11:00,7,1179.7,1179.7,1177.2,1178.3,3094
20170201|2016-12-07 11:30,7,1178.3,1179.4,1176.7,1177.6,3715
20170201|2016-12-07 12:00,7,1177.5,1178.6,1176.8,1177.6,3666
20170201|2016-12-07 12:30,7,1177.6,1178.2,1175.3,1176.3,3222
20170201|2016-12-07 13:00,7,1176.3,1177.4,1175.8,1176.5,1437
20170201|2016-12-07 13:30,7,1176.5,1176.5,1174.7,1175.7,1769
20170201|2016-12-07 14:00,7,1175.7,1177.2,1175.6,1175.9,1060
20170201|2016-12-07 14:30,7,1175.9,1176.1,1174.6,1175,1409
20170201|2016-12-07 15:00,7,1175.1,1175.3,1174,1174.4,1190
20170201|2016-12-07 15:30,7,1174.3,1176,1174.2,1175.5,824
20170201|2016-12-07 17:00,8,1176.1,1176.6,1175.5,1176.5,666
20170201|2016-12-07 17:30,8,1176.4,1177.2,1175.6,1176.9,615
20170201|2016-12-07 18:00,8,1176.9,1178.1,1176.2,1177.5,1299
20170201|2016-12-07 18:30,8,1177.6,1177.7,1176.4,1176.7,743
20170201|2016-12-07 19:00,8,1176.7,1178.8,1176.7,1177.5,2576
20170201|2016-12-07 19:30,8,1177.5,1178.3,1177,1178.2,1029
20170201|2016-12-07 20:00,8,1178.2,1179.7,1177.8,1179,1463
20170201|2016-12-07 20:30,8,1179,1179.6,1178.7,1179.1,914
20170201|2016-12-07 21:00,8,1179.1,1180.3,1178.8,1179.5,2504
20170201|2016-12-07 21:30,8,1179.5,1180.7,1179.3,1180,1250
20170201|2016-12-07 22:00,8,1179.9,1180.2,1178.9,1179,1480
20170201|2016-12-07 22:30,8,1179,1179.1,1178.5,1178.8,709
20170201|2016-12-07 23:00,8,1178.8,1180.1,1177.7,1179.8,3434
20170201|2016-12-07 23:30,8,1179.7,1180.4,1178.5,1178.9,2935
20170201|2016-12-08 00:00,8,1178.8,1179.3,1178.6,1178.7,1079
20170201|2016-12-08 00:30,8,1178.7,1178.9,1177.8,1178,1731
20170201|2016-12-08 01:00,8,1177.9,1178,1176.6,1177.4,2255
20170201|2016-12-08 01:30,8,1177.3,1178.7,1175.7,1177.6,5162
20170201|2016-12-08 02:00,8,1177.5,1177.6,1175.6,1177.5,3016
20170201|2016-12-08 02:30,8,1177.5,1179,1177.5,1178.1,2005
20170201|2016-12-08 03:00,8,1178.1,1178.5,1176.3,1176.9,1752
20170201|2016-12-08 03:30,8,1177,1178.3,1175.8,1178,1624
20170201|2016-12-08 04:00,8,1178,1178.9,1177.3,1177.5,1303
20170201|2016-12-08 04:30,8,1177.4,1177.9,1176.6,1177.8,1625
20170201|2016-12-08 05:00,8,1177.8,1178.4,1177.3,1178.2,753
20170201|2016-12-08 05:30,8,1178.1,1179.1,1178.1,1178.5,1233
20170201|2016-12-08 06:00,8,1178.5,1180,1178.1,1179.7,1778
20170201|2016-12-08 06:30,8,1179.7,1180.7,1173.5,1174.6,11104
20170201|2016-12-08 07:00,8,1174.6,1177.7,1172.6,1174.2,12275
20170201|2016-12-08 07:30,8,1174.3,1175.6,1170.9,1174.7,14332
20170201|2016-12-08 08:00,8,1174.7,1177,1172.9,1173.9,11882
20170201|2016-12-08 08:30,8,1173.9,1175.6,1171.2,1172.7,11400
20170201|2016-12-08 09:00,8,1172.8,1174.1,1171.5,1172.6,7350
20170201|2016-12-08 09:30,8,1172.7,1173.6,1172,1173.1,4630
20170201|2016-12-08 10:00,8,1173.1,1173.2,1172.1,1172.8,3727
20170201|2016-12-08 10:30,8,1172.7,1173.4,1172.3,1173,2362
20170201|2016-12-08 11:00,8,1172.9,1173.3,1172.2,1172.6,2368
20170201|2016-12-08 11:30,8,1172.7,1173.1,1172.3,1172.9,1869
20170201|2016-12-08 12:00,8,1172.9,1173.5,1172.2,1172.5,2116
20170201|2016-12-08 12:30,8,1172.4,1172.6,1171.3,1172,2683
20170201|2016-12-08 13:00,8,1171.9,1173.1,1171.8,1172.1,1291
20170201|2016-12-08 13:30,8,1172.2,1173.1,1172.2,1172.3,1254
20170201|2016-12-08 14:00,8,1172.3,1173.1,1172.1,1172.4,1201
20170201|2016-12-08 14:30,8,1172.4,1173,1172.1,1172.6,855
20170201|2016-12-08 15:00,8,1172.7,1173.1,1172.3,1172.5,735
20170201|2016-12-08 15:30,8,1172.4,1172.7,1172.2,1172.4,461
20170201|2016-12-08 17:00,9,1172.5,1172.8,1171.6,1171.8,443
20170201|2016-12-08 17:30,9,1171.9,1172.8,1171.7,1172.4,497
20170201|2016-12-08 18:00,9,1172.4,1172.6,1168.5,1168.7,3630
20170201|2016-12-08 18:30,9,1168.6,1170,1168.3,1169.6,2599
20170201|2016-12-08 19:00,9,1169.6,1170.4,1169.1,1169.2,1642
20170201|2016-12-08 19:30,9,1169.2,1169.6,1166.6,1167.6,3785
20170201|2016-12-08 20:00,9,1167.6,1169.2,1167.3,1168.9,1989
20170201|2016-12-08 20:30,9,1168.9,1169.9,1168.7,1169.1,1107
20170201|2016-12-08 21:00,9,1169.1,1169.6,1168.6,1169.4,1079
20170201|2016-12-08 21:30,9,1169.4,1169.6,1168.9,1169,398
20170201|2016-12-08 22:00,9,1169,1169.2,1168.7,1169.1,301
20170201|2016-12-08 22:30,9,1169,1169.4,1168.9,1169.1,404
20170201|2016-12-08 23:00,9,1169.1,1169.7,1169,1169.7,398
20170201|2016-12-08 23:30,9,1169.6,1170.2,1169.1,1169.6,1013
20170201|2016-12-09 00:00,9,1169.7,1171.4,1169.6,1171.2,1469
20170201|2016-12-09 00:30,9,1171.1,1171.8,1170.9,1171.1,1039
20170201|2016-12-09 01:00,9,1171.2,1171.6,1170.7,1171.4,1390
20170201|2016-12-09 01:30,9,1171.3,1171.3,1169.5,1170.6,1624
20170201|2016-12-09 02:00,9,1170.7,1170.9,1169.4,1170.2,1944
20170201|2016-12-09 02:30,9,1170.1,1171.7,1170,1171,1848
20170201|2016-12-09 03:00,9,1171.1,1173.8,1170.9,1173.3,3053
20170201|2016-12-09 03:30,9,1173.3,1173.6,1171.9,1172.5,1543
20170201|2016-12-09 04:00,9,1172.6,1172.9,1171.7,1171.8,1110
20170201|2016-12-09 04:30,9,1171.8,1171.8,1170.5,1170.7,2009
20170201|2016-12-09 05:00,9,1170.7,1170.8,1169.6,1170.1,1492
20170201|2016-12-09 05:30,9,1170,1170.8,1166,1166.1,4845
20170201|2016-12-09 06:00,9,1166,1167.5,1164.5,1165.2,6062
20170201|2016-12-09 06:30,9,1165.1,1166.5,1162.9,1163.5,4869
20170201|2016-12-09 07:00,9,1163.5,1170.4,1163,1170.1,9226
20170201|2016-12-09 07:30,9,1170.1,1172,1167.9,1168.6,8654
20170201|2016-12-09 08:00,9,1168.6,1170.1,1166.2,1168.2,6478
20170201|2016-12-09 08:30,9,1168.3,1169.1,1165.5,1165.8,6822
20170201|2016-12-09 09:00,9,1165.7,1166.4,1161.8,1163.4,13973
20170201|2016-12-09 09:30,9,1163.3,1164.9,1162.6,1163.2,6207
20170201|2016-12-09 10:00,9,1163.1,1165.6,1162.4,1163.8,6665
20170201|2016-12-09 10:30,9,1163.8,1164.7,1162.8,1163.6,4660
20170201|2016-12-09 11:00,9,1163.6,1163.9,1159.5,1161.1,10687
20170201|2016-12-09 11:30,9,1161,1162.5,1160.7,1162.3,3190
20170201|2016-12-09 12:00,9,1162.3,1163.5,1161.5,1161.6,4741
20170201|2016-12-09 12:30,9,1161.5,1162.3,1161.5,1162.1,2111
20170201|2016-12-09 13:00,9,1162.1,1162.3,1159.8,1160.1,2434
20170201|2016-12-09 13:30,9,1160.1,1161.4,1157.6,1161.1,4650
20170201|2016-12-09 14:00,9,1161,1161.4,1159.4,1160.1,1555
20170201|2016-12-09 14:30,9,1160.2,1161.6,1160,1160.1,2398
20170201|2016-12-09 15:00,9,1160.2,1160.9,1160,1160.6,937
20170201|2016-12-09 15:30,9,1160.7,1162.1,1159.3,1161.4,1121
20170201|2016-12-11 17:00,12,1161.4,1161.9,1158.5,1159,1897
20170201|2016-12-11 17:30,12,1159,1160.6,1158.4,1160.2,1005
20170201|2016-12-11 18:00,12,1160.1,1160.2,1157,1157.1,2692
20170201|2016-12-11 18:30,12,1157.1,1157.9,1156.1,1156.3,4504
20170201|2016-12-11 19:00,12,1156.4,1158.4,1156.1,1158,3483
20170201|2016-12-11 19:30,12,1158.1,1158.7,1157.6,1158.2,1759
20170201|2016-12-11 20:00,12,1158.1,1161.8,1158.1,1160.5,3644
20170201|2016-12-11 20:30,12,1160.5,1161.8,1159.6,1161.2,2453
20170201|2016-12-11 21:00,12,1161.2,1161.8,1160.5,1160.8,1456
20170201|2016-12-11 21:30,12,1160.7,1161.5,1160.3,1160.3,965
20170201|2016-12-11 22:00,12,1160.3,1160.4,1158.7,1159,1459
20170201|2016-12-11 22:30,12,1159.1,1159.3,1158.1,1158.5,1103
20170201|2016-12-11 23:00,12,1158.6,1159.3,1158.2,1158.6,727
20170201|2016-12-11 23:30,12,1158.5,1160.4,1158.4,1159,2009
20170201|2016-12-12 00:00,12,1158.9,1159.4,1158.2,1159.1,1572
20170201|2016-12-12 00:30,12,1159.1,1160,1158.7,1159.4,1551
20170201|2016-12-12 01:00,12,1159.3,1159.7,1158.2,1158.6,1560
20170201|2016-12-12 01:30,12,1158.5,1158.9,1156.8,1157.3,2168
20170201|2016-12-12 02:00,12,1157.3,1157.5,1152.5,1154.1,8545
20170201|2016-12-12 02:30,12,1154.1,1155.8,1153.8,1154.2,2449
20170201|2016-12-12 03:00,12,1154.3,1157.8,1153.4,1157,4056
20170201|2016-12-12 03:30,12,1157,1157.6,1156.2,1156.9,2532
20170201|2016-12-12 04:00,12,1156.8,1158.5,1156.3,1156.9,2313
20170201|2016-12-12 04:30,12,1157,1157,1154.9,1156.7,2870
20170201|2016-12-12 05:00,12,1156.8,1157.7,1155.8,1157.4,1840
20170201|2016-12-12 05:30,12,1157.5,1158.4,1156.9,1157.6,1780
20170201|2016-12-12 06:00,12,1157.6,1159.2,1157,1158.2,2964
20170201|2016-12-12 06:30,12,1158.2,1158.2,1156.4,1156.9,2331
20170201|2016-12-12 07:00,12,1156.9,1161.9,1156.2,1160.8,8424
20170201|2016-12-12 07:30,12,1160.7,1162.8,1159.2,1161.2,7716
20170201|2016-12-12 08:00,12,1161.1,1164.1,1160.8,1162.1,8404
20170201|2016-12-12 08:30,12,1162.1,1163,1160.6,1161,7421
20170201|2016-12-12 09:00,12,1160.9,1163.5,1158.6,1163.3,11265
20170201|2016-12-12 09:30,12,1163.4,1164.1,1161.3,1161.5,7405
20170201|2016-12-12 10:00,12,1161.6,1162.5,1160.6,1162.2,4344
20170201|2016-12-12 10:30,12,1162.2,1164.1,1161,1163.8,4949
20170201|2016-12-12 11:00,12,1163.9,1165.7,1163.4,1165,7623
20170201|2016-12-12 11:30,12,1165,1167.6,1165,1166.9,8677
20170201|2016-12-12 12:00,12,1166.8,1167.9,1165.5,1165.8,5113
20170201|2016-12-12 12:30,12,1165.8,1166.3,1164.3,1165,2292
20170201|2016-12-12 13:00,12,1165,1165,1163.5,1164,1565
20170201|2016-12-12 13:30,12,1164,1164.6,1163.6,1164.3,1019
20170201|2016-12-12 14:00,12,1164.4,1164.8,1163.6,1164.4,791
20170201|2016-12-12 14:30,12,1164.4,1164.5,1163.2,1164.3,1452
20170201|2016-12-12 15:00,12,1164.3,1164.6,1163.9,1164.1,580
20170201|2016-12-12 15:30,12,1164.1,1164.5,1163.9,1164.2,430
20170201|2016-12-12 17:00,13,1164.5,1166.3,1164.5,1165.1,893
20170201|2016-12-12 17:30,13,1165,1165.9,1164.8,1165.1,504
20170201|2016-12-12 18:00,13,1165,1167,1164.9,1166,1821
20170201|2016-12-12 18:30,13,1166,1166.5,1165.1,1165.4,834
20170201|2016-12-12 19:00,13,1165.4,1166.4,1163.5,1163.5,2192
20170201|2016-12-12 19:30,13,1163.6,1165.5,1163.6,1165,1421
20170201|2016-12-12 20:00,13,1165,1165.4,1164.3,1164.9,882
20170201|2016-12-12 20:30,13,1164.9,1165.7,1164.5,1165.6,914
20170201|2016-12-12 21:00,13,1165.6,1165.6,1164.4,1164.5,1034
20170201|2016-12-12 21:30,13,1164.6,1165.2,1164.3,1164.6,1013
20170201|2016-12-12 22:00,13,1164.6,1165,1164,1164.7,513
20170201|2016-12-12 22:30,13,1164.7,1164.7,1163.5,1163.9,770
20170201|2016-12-12 23:00,13,1164,1164.6,1163.5,1163.6,665
20170201|2016-12-12 23:30,13,1163.7,1164.1,1162.6,1162.7,2090
20170201|2016-12-13 00:00,13,1162.7,1163.7,1162.2,1163.6,1665
20170201|2016-12-13 00:30,13,1163.6,1163.7,1162.8,1163.5,1106
20170201|2016-12-13 01:00,13,1163.4,1164.2,1162.7,1163.6,1407
20170201|2016-12-13 01:30,13,1163.6,1163.8,1163.1,1163.3,1062
20170201|2016-12-13 02:00,13,1163.3,1163.6,1161,1161.9,3443
20170201|2016-12-13 02:30,13,1161.8,1161.9,1160,1160.4,2400
20170201|2016-12-13 03:00,13,1160.3,1161.7,1160.2,1160.9,2476
20170201|2016-12-13 03:30,13,1160.8,1162.2,1159.8,1160.3,3007
20170201|2016-12-13 04:00,13,1160.2,1160.4,1159.1,1159.6,2349
20170201|2016-12-13 04:30,13,1159.6,1160.7,1158.9,1160.1,2030
20170201|2016-12-13 05:00,13,1160.1,1160.8,1159.6,1160.4,1044
20170201|2016-12-13 05:30,13,1160.4,1160.6,1159.4,1160,990
20170201|2016-12-13 06:00,13,1160,1162,1159.8,1161.6,1893
20170201|2016-12-13 06:30,13,1161.6,1162.3,1160.5,1160.6,1999
20170201|2016-12-13 07:00,13,1160.6,1165,1160.4,1164.3,5958
20170201|2016-12-13 07:30,13,1164.3,1166,1164,1165.1,6799
20170201|2016-12-13 08:00,13,1165.2,1165.2,1161.5,1161.9,6117
20170201|2016-12-13 08:30,13,1161.9,1164.1,1159.3,1160.3,10025
20170201|2016-12-13 09:00,13,1160.3,1160.5,1156.3,1157.7,15611
20170201|2016-12-13 09:30,13,1157.7,1159.6,1157.5,1158.3,6364
20170201|2016-12-13 10:00,13,1158.5,1162.1,1158.2,1160.5,6723
20170201|2016-12-13 10:30,13,1160.5,1161,1157.8,1158.1,4898
20170201|2016-12-13 11:00,13,1158.1,1158.7,1157.3,1158.3,4462
20170201|2016-12-13 11:30,13,1158.3,1159.3,1157.6,1158.7,4325
20170201|2016-12-13 12:00,13,1158.7,1160.9,1158.5,1159.2,7272
20170201|2016-12-13 12:30,13,1159.1,1159.2,1157.6,1158.5,2635
20170201|2016-12-13 13:00,13,1158.4,1158.5,1157.3,1158.3,2011
20170201|2016-12-13 13:30,13,1158.4,1159.2,1157.9,1159,1777
20170201|2016-12-13 14:00,13,1159.1,1161.7,1158.9,1160.4,2603
20170201|2016-12-13 14:30,13,1160.5,1161.3,1160.2,1160.5,1278
20170201|2016-12-13 15:00,13,1160.4,1161,1160.4,1160.5,556
20170201|2016-12-13 15:30,13,1160.5,1160.7,1159.8,1160.1,590
20170201|2016-12-13 17:00,14,1159.8,1160.7,1159.4,1160.3,488
20170201|2016-12-13 17:30,14,1160.5,1160.9,1159.8,1160.3,568
20170201|2016-12-13 18:00,14,1160.3,1162,1159.6,1161.7,1760
20170201|2016-12-13 18:30,14,1161.6,1161.7,1160.3,1160.6,1505
20170201|2016-12-13 19:00,14,1160.6,1161.5,1160.3,1161,1535
20170201|2016-12-13 19:30,14,1161,1163.1,1160.9,1162.3,2014
20170201|2016-12-13 20:00,14,1162.3,1162.9,1161.8,1162.4,1012
20170201|2016-12-13 20:30,14,1162.4,1162.5,1161.5,1162.2,1237
20170201|2016-12-13 21:00,14,1162.3,1162.7,1161.8,1162.6,1304
20170201|2016-12-13 21:30,14,1162.7,1162.8,1162.1,1162.4,408
20170201|2016-12-13 22:00,14,1162.2,1162.7,1161.8,1162.3,565
20170201|2016-12-13 22:30,14,1162.3,1162.5,1161.5,1161.8,555
20170201|2016-12-13 23:00,14,1161.9,1162.1,1161.5,1162.1,420
20170201|2016-12-13 23:30,14,1162.1,1162.4,1161.6,1162.2,948
20170201|2016-12-14 00:00,14,1162.3,1163.9,1161.9,1163.3,1745
20170201|2016-12-14 00:30,14,1163.3,1164.5,1163.3,1163.7,2097
20170201|2016-12-14 01:00,14,1163.8,1164.5,1163,1164.1,1845
20170201|2016-12-14 01:30,14,1164.2,1165.7,1163.6,1164.3,3783
20170201|2016-12-14 02:00,14,1164.3,1164.9,1163.4,1163.5,3051
20170201|2016-12-14 02:30,14,1163.5,1164.3,1163.4,1163.8,1260
20170201|2016-12-14 03:00,14,1163.8,1163.9,1162.7,1163.1,1378
20170201|2016-12-14 03:30,14,1163.1,1163.5,1162.6,1162.8,1364
20170201|2016-12-14 04:00,14,1163,1163.6,1162.7,1163,978
20170201|2016-12-14 04:30,14,1163.3,1165,1162.8,1164.3,2378
20170201|2016-12-14 05:00,14,1164.3,1164.6,1163.2,1164.5,2066
20170201|2016-12-14 05:30,14,1164.5,1165.1,1163.8,1164.4,1328
20170201|2016-12-14 06:00,14,1164.5,1164.7,1163.8,1163.9,1039
20170201|2016-12-14 06:30,14,1163.8,1164.6,1163.1,1163.2,1747
20170201|2016-12-14 07:00,14,1163.3,1163.6,1161,1162.4,4666
20170201|2016-12-14 07:30,14,1162.3,1165.3,1161.6,1164.4,7189
20170201|2016-12-14 08:00,14,1164.4,1167.8,1163.4,1166.1,10662
20170201|2016-12-14 08:30,14,1166.1,1166.4,1164.5,1164.9,5612
20170201|2016-12-14 09:00,14,1164.8,1166,1163.8,1164.3,6319
20170201|2016-12-14 09:30,14,1164.2,1166,1163.7,1164.6,5934
20170201|2016-12-14 10:00,14,1164.6,1165.7,1164.6,1165,3341
20170201|2016-12-14 10:30,14,1164.9,1166.3,1164.9,1165.6,3167
20170201|2016-12-14 11:00,14,1165.6,1165.9,1165,1165.6,2362
20170201|2016-12-14 11:30,14,1165.6,1166.2,1163.2,1163.6,3690
20170201|2016-12-14 12:00,14,1163.7,1164.1,1161.9,1163.7,5421
20170201|2016-12-14 12:30,14,1163.7,1164.9,1162.2,1163.6,3491
20170201|2016-12-14 13:00,14,1163.3,1164.6,1150,1155.3,42658
20170201|2016-12-14 13:30,14,1155.3,1156.9,1147.4,1151.3,18362
20170201|2016-12-14 14:00,14,1151.2,1152,1145.2,1146.7,14207
20170201|2016-12-14 14:30,14,1146.6,1146.8,1140,1144.2,15314
20170201|2016-12-14 15:00,14,1144.3,1146.4,1143.8,1144.4,3179
20170201|2016-12-14 15:30,14,1144.3,1146,1144.3,1144.6,1297
20170201|2016-12-14 17:00,15,1143.8,1145.4,1143.1,1144.1,1145
20170201|2016-12-14 17:30,15,1144.3,1145.1,1144,1144.5,777
20170201|2016-12-14 18:00,15,1144.5,1144.6,1138.2,1138.5,6362
20170201|2016-12-14 18:30,15,1138.6,1139.8,1136.4,1139.3,4668
20170201|2016-12-14 19:00,15,1139.3,1145.7,1139.3,1143.5,8251
20170201|2016-12-14 19:30,15,1143.5,1144.3,1142.8,1144,2535
20170201|2016-12-14 20:00,15,1143.8,1144.8,1143.5,1144.1,1985
20170201|2016-12-14 20:30,15,1144.2,1146,1144.2,1145.1,2991
20170201|2016-12-14 21:00,15,1145.1,1145.2,1143.5,1143.7,1639
20170201|2016-12-14 21:30,15,1143.7,1144.2,1143,1144.1,1352
20170201|2016-12-14 22:00,15,1144,1145.6,1143.8,1144,1651
20170201|2016-12-14 22:30,15,1144,1144.5,1142.3,1143.5,2449
20170201|2016-12-14 23:00,15,1143.4,1143.6,1142.6,1143.4,1118
20170201|2016-12-14 23:30,15,1143.4,1143.7,1142.3,1142.9,1746
20170201|2016-12-15 00:00,15,1143.1,1144.7,1142.2,1144.2,2626
20170201|2016-12-15 00:30,15,1144.1,1144.3,1142.1,1142.6,2713
20170201|2016-12-15 01:00,15,1142.7,1142.7,1139.7,1141.4,3968
20170201|2016-12-15 01:30,15,1141.3,1141.8,1139,1140.2,3897
20170201|2016-12-15 02:00,15,1140.2,1140.3,1137.5,1138.3,6447
20170201|2016-12-15 02:30,15,1138.3,1140.3,1137.2,1139.6,5365
20170201|2016-12-15 03:00,15,1139.6,1139.8,1138.7,1139.1,1819
20170201|2016-12-15 03:30,15,1139.2,1139.7,1138.1,1138.6,1798
20170201|2016-12-15 04:00,15,1138.6,1139,1133.8,1134.2,6238
20170201|2016-12-15 04:30,15,1134.1,1134.4,1131.7,1132.8,8733
20170201|2016-12-15 05:00,15,1132.7,1132.8,1128.7,1129.9,9822
20170201|2016-12-15 05:30,15,1130,1131.8,1128.6,1129.7,7322
20170201|2016-12-15 06:00,15,1129.7,1133.8,1129.4,1133.1,7311
20170201|2016-12-15 06:30,15,1133.1,1133.8,1130,1130.3,3937
20170201|2016-12-15 07:00,15,1130.3,1131.2,1127.4,1131,13962
20170201|2016-12-15 07:30,15,1130.9,1134.1,1129.7,1133.6,11194
20170201|2016-12-15 08:00,15,1133.5,1133.6,1130.2,1133.4,11398
20170201|2016-12-15 08:30,15,1133.4,1134.9,1130.3,1131.1,10534
20170201|2016-12-15 09:00,15,1131.2,1131.3,1127.4,1129.5,14440
20170201|2016-12-15 09:30,15,1129.5,1131.3,1128.1,1128.4,9797
20170201|2016-12-15 10:00,15,1128.5,1129.2,1126.3,1127.7,13856
20170201|2016-12-15 10:30,15,1127.7,1128.1,1124.3,1126,9411
20170201|2016-12-15 11:00,15,1126,1128.4,1125.9,1128.2,7364
20170201|2016-12-15 11:30,15,1128.2,1131.8,1127.6,1130.3,8112
20170201|2016-12-15 12:00,15,1130.4,1131.3,1128.7,1129.8,7611
20170201|2016-12-15 12:30,15,1129.9,1133.2,1129.5,1132.8,3473
20170201|2016-12-15 13:00,15,1132.7,1134.5,1132.6,1133.3,3678
20170201|2016-12-15 13:30,15,1133.3,1134.4,1132.4,1133.5,2378
20170201|2016-12-15 14:00,15,1133.4,1133.5,1131.1,1131.2,2064
20170201|2016-12-15 14:30,15,1131.2,1132.1,1128.4,1128.6,3509
20170201|2016-12-15 15:00,15,1128.7,1130.2,1128.6,1130,997
20170201|2016-12-15 15:30,15,1130,1130.6,1129.8,1130.3,953
20170201|2016-12-15 17:00,16,1130.5,1131.1,1129.9,1130.6,524
20170201|2016-12-15 17:30,16,1130.5,1130.6,1129.4,1130,733
20170201|2016-12-15 18:00,16,1129.9,1130.4,1128.5,1130.1,1524
20170201|2016-12-15 18:30,16,1130.2,1132.2,1129.9,1130.9,2033
20170201|2016-12-15 19:00,16,1130.9,1132.3,1130.3,1131.2,1475
20170201|2016-12-15 19:30,16,1131.1,1132.2,1130.7,1131.7,1553
20170201|2016-12-15 20:00,16,1131.7,1132.9,1131.6,1132.8,1802
20170201|2016-12-15 20:30,16,1132.7,1133.2,1131.9,1132.7,1989
20170201|2016-12-15 21:00,16,1132.6,1133.1,1132.2,1132.4,1083
20170201|2016-12-15 21:30,16,1132.5,1133.4,1132.3,1132.5,1040
20170201|2016-12-15 22:00,16,1132.5,1132.6,1131.6,1131.9,1183
20170201|2016-12-15 22:30,16,1131.9,1132.1,1131.6,1131.8,645
20170201|2016-12-15 23:00,16,1131.9,1132.3,1131.6,1132,690
20170201|2016-12-15 23:30,16,1132,1134.8,1131.9,1133.3,5869
20170201|2016-12-16 00:00,16,1133.3,1135.3,1132.9,1135.1,3010
20170201|2016-12-16 00:30,16,1135.1,1137,1134.7,1135.3,3341
20170201|2016-12-16 01:00,16,1135.2,1136.7,1134.2,1135.7,2470
20170201|2016-12-16 01:30,16,1135.6,1136.3,1134.9,1136.1,2230
20170201|2016-12-16 02:00,16,1136.1,1136.2,1134.3,1135.8,3308
20170201|2016-12-16 02:30,16,1135.8,1136,1133.9,1134.7,2402
20170201|2016-12-16 03:00,16,1134.7,1135.7,1134,1135.3,2235
20170201|2016-12-16 03:30,16,1135.3,1138.1,1135.1,1136.9,3810
20170201|2016-12-16 04:00,16,1136.9,1137.3,1135.7,1136.2,2466
20170201|2016-12-16 04:30,16,1136.2,1138,1135.8,1136.5,2374
20170201|2016-12-16 05:00,16,1136.6,1137.5,1136.6,1136.9,1216
20170201|2016-12-16 05:30,16,1136.8,1137,1135.4,1136.4,2007
20170201|2016-12-16 06:00,16,1136.4,1137,1135,1135.8,2120
20170201|2016-12-16 06:30,16,1135.9,1136.7,1135,1135.4,2262
20170201|2016-12-16 07:00,16,1135.6,1135.7,1134.2,1134.7,4373
20170201|2016-12-16 07:30,16,1134.8,1136.6,1134.4,1135.4,5316
20170201|2016-12-16 08:00,16,1135.4,1136,1134.4,1134.5,5670
20170201|2016-12-16 08:30,16,1134.5,1134.6,1132.6,1133.2,7939
20170201|2016-12-16 09:00,16,1133.2,1134.1,1132.5,1132.7,5408
20170201|2016-12-16 09:30,16,1132.8,1133,1129.5,1130.4,8339
20170201|2016-12-16 10:00,16,1130.4,1142,1129.9,1141.3,20976
20170201|2016-12-16 10:30,16,1141.2,1143.2,1139.1,1140.4,15619
20170201|2016-12-16 11:00,16,1140.4,1141.8,1138.3,1138.8,6846
20170201|2016-12-16 11:30,16,1138.9,1141.2,1138.7,1139.3,5199
20170201|2016-12-16 12:00,16,1139.4,1140.1,1136.3,1137.7,8896
20170201|2016-12-16 12:30,16,1137.7,1138.4,1136.3,1137.3,3418
20170201|2016-12-16 13:00,16,1137.3,1138.1,1136.6,1137.3,1981
20170201|2016-12-16 13:30,16,1137.2,1137.4,1135.6,1136.3,2462
20170201|2016-12-16 14:00,16,1136.2,1136.8,1135.2,1135.6,1941
20170201|2016-12-16 14:30,16,1135.5,1136,1134.9,1135.3,2434
20170201|2016-12-16 15:00,16,1135.4,1135.8,1135,1135.6,625
20170201|2016-12-16 15:30,16,1135.6,1137,1135.5,1136.8,947
20170201|2016-12-18 17:00,19,1136.1,1138,1135.5,1136.8,1057
20170201|2016-12-18 17:30,19,1136.9,1138.6,1136.9,1137.6,779
20170201|2016-12-18 18:00,19,1137.7,1139.6,1137.4,1138.7,1224
20170201|2016-12-18 18:30,19,1138.7,1139.8,1138.7,1139.1,731
20170201|2016-12-18 19:00,19,1138.9,1141.5,1138.7,1140.3,2714
20170201|2016-12-18 19:30,19,1140.3,1141.3,1140,1140.4,1720
20170201|2016-12-18 20:00,19,1140.4,1140.7,1139.8,1140.1,1170
20170201|2016-12-18 20:30,19,1140,1140.3,1139.3,1140.1,1160
20170201|2016-12-18 21:00,19,1140.1,1140.4,1139.5,1139.7,745
20170201|2016-12-18 21:30,19,1139.6,1140.2,1139.6,1140.1,502
20170201|2016-12-18 22:00,19,1140.1,1141.5,1139.9,1141,1080
20170201|2016-12-18 22:30,19,1140.9,1141.3,1140.4,1141.2,547
20170201|2016-12-18 23:00,19,1141.2,1141.6,1140.6,1140.7,748
20170201|2016-12-18 23:30,19,1140.8,1141.6,1140.4,1141.6,886
20170201|2016-12-19 00:00,19,1141.6,1142.2,1140.9,1141.8,1393
20170201|2016-12-19 00:30,19,1141.7,1144.1,1141.6,1143.2,2800
20170201|2016-12-19 01:00,19,1143.1,1143.8,1142.5,1142.9,2382
20170201|2016-12-19 01:30,19,1142.9,1143.2,1141.5,1142.1,1923
20170201|2016-12-19 02:00,19,1142.1,1142.3,1140.8,1141.5,2066
20170201|2016-12-19 02:30,19,1141.4,1142.2,1141.3,1141.6,1316
20170201|2016-12-19 03:00,19,1141.5,1141.9,1140.6,1141.4,1480
20170201|2016-12-19 03:30,19,1141.4,1142.2,1140.2,1140.3,1563
20170201|2016-12-19 04:00,19,1140.3,1140.7,1139.5,1139.6,1647
20170201|2016-12-19 04:30,19,1139.7,1139.8,1138.7,1139.5,2734
20170201|2016-12-19 05:00,19,1139.5,1141.7,1139,1141.1,2955
20170201|2016-12-19 05:30,19,1141,1142.1,1139.3,1140.1,2340
20170201|2016-12-19 06:00,19,1140.1,1140.4,1139.5,1139.8,1200
20170201|2016-12-19 06:30,19,1139.9,1141.4,1139.6,1140.9,1685
20170201|2016-12-19 07:00,19,1140.9,1142.7,1140,1142,5043
20170201|2016-12-19 07:30,19,1141.9,1142.5,1140.7,1141.1,3793
20170201|2016-12-19 08:00,19,1141.1,1141.8,1140,1141.3,3680
20170201|2016-12-19 08:30,19,1141.1,1141.9,1139,1139.2,6493
20170201|2016-12-19 09:00,19,1139.2,1142,1138.5,1141.8,7682
20170201|2016-12-19 09:30,19,1141.8,1142,1139.7,1141.4,4415
20170201|2016-12-19 10:00,19,1141.4,1144.4,1140.7,1143.4,7106
20170201|2016-12-19 10:30,19,1143.4,1143.6,1142,1143.1,4423
20170201|2016-12-19 11:00,19,1143,1143.2,1141.4,1141.6,3043
20170201|2016-12-19 11:30,19,1141.6,1142.2,1141.2,1141.9,1625
20170201|2016-12-19 12:00,19,1141.9,1143.2,1141.9,1142.6,3304
20170201|2016-12-19 12:30,19,1142.6,1142.7,1138.5,1140.3,7250
20170201|2016-12-19 13:00,19,1140.3,1140.6,1138.6,1139.4,2386
20170201|2016-12-19 13:30,19,1139.4,1140.9,1139,1140.9,2122
20170201|2016-12-19 14:00,19,1140.8,1141.5,1140,1140.8,1361
20170201|2016-12-19 14:30,19,1140.7,1141.6,1140.7,1140.9,1203
20170201|2016-12-19 15:00,19,1141,1141.5,1140.9,1140.9,463
20170201|2016-12-19 15:30,19,1141,1141.2,1139.6,1139.7,759
20170201|2016-12-19 17:00,20,1139.8,1140.5,1139.7,1140.4,620
20170201|2016-12-19 17:30,20,1140.5,1140.6,1140,1140.4,685
20170201|2016-12-19 18:00,20,1140.3,1140.3,1138.8,1138.8,1046
20170201|2016-12-19 18:30,20,1138.8,1140.2,1138.7,1139.1,950
20170201|2016-12-19 19:00,20,1139.1,1140.1,1138.9,1139.4,1328
20170201|2016-12-19 19:30,20,1139.4,1140.2,1139,1139.9,1154
20170201|2016-12-19 20:00,20,1139.8,1140.7,1139.8,1139.8,1596
20170201|2016-12-19 20:30,20,1139.8,1141.7,1139.7,1140.6,3007
20170201|2016-12-19 21:00,20,1140.5,1141,1139.2,1140.6,1886
20170201|2016-12-19 21:30,20,1140.5,1141.4,1140,1140.9,1087
20170201|2016-12-19 22:00,20,1140.8,1141,1139.2,1139.7,2914
20170201|2016-12-19 22:30,20,1139.6,1139.7,1136.5,1137.3,3314
20170201|2016-12-19 23:00,20,1137.2,1137.9,1136.9,1137.9,1490
20170201|2016-12-19 23:30,20,1137.9,1138.1,1136.6,1137,1658
20170201|2016-12-20 00:00,20,1136.9,1137.8,1136.2,1136.9,2355
20170201|2016-12-20 00:30,20,1136.9,1137.3,1133.7,1135.6,3563
20170201|2016-12-20 01:00,20,1135.6,1137.4,1135.1,1135.9,2328
20170201|2016-12-20 01:30,20,1136,1136.8,1135.5,1136.4,1276
20170201|2016-12-20 02:00,20,1136.6,1136.9,1133.5,1133.7,3723
20170201|2016-12-20 02:30,20,1133.7,1134.9,1133.3,1134.8,2391
20170201|2016-12-20 03:00,20,1134.9,1135.9,1134.4,1135.5,1420
20170201|2016-12-20 03:30,20,1135.4,1135.7,1134.5,1134.6,1031
20170201|2016-12-20 04:00,20,1134.5,1134.9,1134,1134.5,1966
20170201|2016-12-20 04:30,20,1134.5,1136.3,1134.5,1135.7,1702
20170201|2016-12-20 05:00,20,1135.6,1135.9,1134.9,1135,1079
20170201|2016-12-20 05:30,20,1135,1135.8,1134.4,1134.8,1128
20170201|2016-12-20 06:00,20,1134.7,1134.8,1130.9,1132.2,4821
20170201|2016-12-20 06:30,20,1132.3,1132.3,1130.4,1131.4,4849
20170201|2016-12-20 07:00,20,1131.3,1132.4,1129.6,1131.1,6840
20170201|2016-12-20 07:30,20,1130.9,1132.4,1130,1131.4,4735
20170201|2016-12-20 08:00,20,1131.4,1131.4,1129.2,1129.2,5957
20170201|2016-12-20 08:30,20,1129.2,1130.3,1127.7,1128.8,9390
20170201|2016-12-20 09:00,20,1128.8,1130.7,1127.3,1129.5,10901
20170201|2016-12-20 09:30,20,1129.6,1130.5,1128.3,1129.3,4771
20170201|2016-12-20 10:00,20,1129.4,1129.9,1128.1,1128.6,3915
20170201|2016-12-20 10:30,20,1128.6,1133.9,1128.4,1132.3,8544
20170201|2016-12-20 11:00,20,1132.3,1133.7,1131.6,1132.4,3876
20170201|2016-12-20 11:30,20,1132.4,1134.5,1131.5,1134,3442
20170201|2016-12-20 12:00,20,1134.1,1135,1133.4,1133.4,4643
20170201|2016-12-20 12:30,20,1133.5,1134.4,1132.1,1133,2751
20170201|2016-12-20 13:00,20,1133,1133.9,1132.8,1133.3,1069
20170201|2016-12-20 13:30,20,1133.3,1134.5,1132.5,1132.7,1452
20170201|2016-12-20 14:00,20,1132.7,1133.4,1132.6,1133,933
20170201|2016-12-20 14:30,20,1133.1,1133.6,1132.5,1133.1,1216
20170201|2016-12-20 15:00,20,1133.1,1134,1133,1134,736
20170201|2016-12-20 15:30,20,1133.9,1134.2,1133.4,1133.9,593
20170201|2016-12-20 17:00,21,1134,1134.6,1133.8,1134.2,411
20170201|2016-12-20 17:30,21,1134.1,1134.6,1133.4,1133.7,571
20170201|2016-12-20 18:00,21,1133.8,1134.3,1132.5,1132.7,1160
20170201|2016-12-20 18:30,21,1132.8,1133.4,1132.6,1132.9,478
20170201|2016-12-20 19:00,21,1132.9,1133.1,1131,1132.6,2324
20170201|2016-12-20 19:30,21,1132.6,1136.7,1132.3,1136.5,3442
20170201|2016-12-20 20:00,21,1136.6,1137.6,1135.5,1136.5,4210
20170201|2016-12-20 20:30,21,1136.5,1137,1135.4,1135.7,2045
20170201|2016-12-20 21:00,21,1135.7,1137.5,1135.7,1136.7,1992
20170201|2016-12-20 21:30,21,1136.7,1136.9,1136,1136.6,648
20170201|2016-12-20 22:00,21,1136.5,1137.4,1136.2,1137.3,533
20170201|2016-12-20 22:30,21,1137.3,1138.4,1137.3,1137.7,1873
20170201|2016-12-20 23:00,21,1137.7,1137.8,1136.8,1137.5,1087
20170201|2016-12-20 23:30,21,1137.5,1137.9,1136.6,1136.9,1290
20170201|2016-12-21 00:00,21,1136.8,1138.3,1136.6,1138,1431
20170201|2016-12-21 00:30,21,1138,1138.7,1137.6,1137.9,1758
20170201|2016-12-21 01:00,21,1137.9,1138.5,1137,1138,1375
20170201|2016-12-21 01:30,21,1138,1138.7,1137,1137.4,1212
20170201|2016-12-21 02:00,21,1137.5,1137.8,1136,1136.6,2173
20170201|2016-12-21 02:30,21,1136.5,1136.6,1133.6,1135.3,2891
20170201|2016-12-21 03:00,21,1135.3,1136.2,1134.8,1135.5,1704
20170201|2016-12-21 03:30,21,1135.4,1136.6,1135.1,1135.9,1334
20170201|2016-12-21 04:00,21,1135.9,1136.3,1135.3,1136.2,1077
20170201|2016-12-21 04:30,21,1136.1,1136.3,1135.6,1136.1,1463
20170201|2016-12-21 05:00,21,1136.2,1136.2,1134.6,1135.4,1914
20170201|2016-12-21 05:30,21,1135.5,1135.7,1134.7,1135.6,987
20170201|2016-12-21 06:00,21,1135.6,1137.8,1135.5,1137.4,3497
20170201|2016-12-21 06:30,21,1137.4,1137.6,1136.2,1136.6,2238
20170201|2016-12-21 07:00,21,1136.5,1137.1,1136,1136.6,3239
20170201|2016-12-21 07:30,21,1136.6,1137.7,1136.3,1137.7,3816
20170201|2016-12-21 08:00,21,1137.7,1138.8,1137,1137.6,4641
20170201|2016-12-21 08:30,21,1137.6,1138.4,1135.8,1136.4,5381
20170201|2016-12-21 09:00,21,1136.4,1136.5,1134,1135,7675
20170201|2016-12-21 09:30,21,1134.9,1136.1,1132.4,1132.6,6944
20170201|2016-12-21 10:00,21,1132.6,1134,1132.2,1132.8,4970
20170201|2016-12-21 10:30,21,1132.9,1133.7,1131.4,1133,4277
20170201|2016-12-21 11:00,21,1132.9,1133.8,1132.7,1133.7,2057
20170201|2016-12-21 11:30,21,1133.7,1134.4,1132.6,1133.7,2240
20170201|2016-12-21 12:00,21,1133.8,1134,1132.7,1133.3,2435
20170201|2016-12-21 12:30,21,1133.4,1134.3,1133.2,1133.7,1456
20170201|2016-12-21 13:00,21,1133.6,1133.7,1132.7,1133,966
20170201|2016-12-21 13:30,21,1133,1133.4,1132.7,1132.8,671
20170201|2016-12-21 14:00,21,1132.9,1133.9,1132.9,1133.3,878
20170201|2016-12-21 14:30,21,1133.3,1133.5,1132.5,1133.1,1074
20170201|2016-12-21 15:00,21,1133.2,1133.3,1132.3,1132.5,563
20170201|2016-12-21 15:30,21,1132.6,1133.5,1132.3,1133.2,850
20170201|2016-12-21 17:00,22,1133.2,1133.3,1132.7,1133.2,333
20170201|2016-12-21 17:30,22,1133.2,1133.5,1132.1,1132.5,657
20170201|2016-12-21 18:00,22,1132.4,1133.7,1132.1,1133.4,821
20170201|2016-12-21 18:30,22,1133.5,1134.2,1132.1,1132.6,1568
20170201|2016-12-21 19:00,22,1132.6,1134,1132.3,1133.7,1654
20170201|2016-12-21 19:30,22,1133.7,1134,1132.8,1133.8,1324
20170201|2016-12-21 20:00,22,1133.7,1133.8,1132.6,1133,1356
20170201|2016-12-21 20:30,22,1133,1133.2,1132.5,1133.1,775
20170201|2016-12-21 21:00,22,1133.1,1133.2,1132.2,1132.7,1551
20170201|2016-12-21 21:30,22,1132.6,1133.2,1132.5,1132.8,619
20170201|2016-12-21 22:00,22,1132.8,1132.9,1131.3,1131.6,1293
20170201|2016-12-21 22:30,22,1131.5,1131.9,1131.2,1131.7,1136
20170201|2016-12-21 23:00,22,1131.7,1132.2,1130.2,1131.2,1466
20170201|2016-12-21 23:30,22,1131.1,1131.6,1130.1,1130.6,2344
20170201|2016-12-22 00:00,22,1130.6,1132.2,1129.7,1131.9,2679
20170201|2016-12-22 00:30,22,1131.9,1132.6,1131.5,1132.5,1965
20170201|2016-12-22 01:00,22,1132.5,1133.8,1132.4,1133.5,2197
20170201|2016-12-22 01:30,22,1133.4,1133.5,1132.1,1132.4,1614
20170201|2016-12-22 02:00,22,1132.4,1133.3,1131.3,1132.7,2835
20170201|2016-12-22 02:30,22,1132.7,1133.6,1132.4,1132.9,1341
20170201|2016-12-22 03:00,22,1132.9,1133.7,1132.3,1132.6,1145
20170201|2016-12-22 03:30,22,1132.7,1132.9,1131.4,1131.9,1376
20170201|2016-12-22 04:00,22,1131.9,1132.8,1131.8,1132.4,1463
20170201|2016-12-22 04:30,22,1132.3,1132.6,1132,1132.3,1185
20170201|2016-12-22 05:00,22,1132.3,1132.9,1131.8,1132,807
20170201|2016-12-22 05:30,22,1132.1,1132.1,1130.6,1131.3,1959
20170201|2016-12-22 06:00,22,1131.2,1132.2,1130.8,1131.4,1830
20170201|2016-12-22 06:30,22,1131.4,1131.9,1131.1,1131.6,1069
20170201|2016-12-22 07:00,22,1131.6,1132.1,1130.3,1131.1,4066
20170201|2016-12-22 07:30,22,1131.1,1132.7,1128.6,1130,9129
20170201|2016-12-22 08:00,22,1129.9,1132,1129.8,1131.3,4081
20170201|2016-12-22 08:30,22,1131.2,1135.2,1130.7,1133.4,11687
20170201|2016-12-22 09:00,22,1133.4,1135.5,1133.3,1134.6,11009
20170201|2016-12-22 09:30,22,1134.6,1134.8,1133.3,1134.3,5079
20170201|2016-12-22 10:00,22,1134.4,1134.8,1132.5,1132.6,4837
20170201|2016-12-22 10:30,22,1132.7,1133.4,1131.1,1131.8,5606
20170201|2016-12-22 11:00,22,1131.8,1131.8,1129.1,1130.7,4805
20170201|2016-12-22 11:30,22,1130.6,1131.5,1130.1,1130.6,2527
20170201|2016-12-22 12:00,22,1130.5,1131.5,1130,1130.7,2019
20170201|2016-12-22 12:30,22,1130.6,1131.1,1129.9,1130,1797
20170201|2016-12-22 13:00,22,1130,1130.3,1129.4,1129.7,1558
20170201|2016-12-22 13:30,22,1129.6,1130.4,1129.6,1130.2,939
20170201|2016-12-22 14:00,22,1130.2,1130.9,1129.9,1130.4,969
20170201|2016-12-22 14:30,22,1130.4,1130.5,1129.6,1130.3,1403
20170201|2016-12-22 15:00,22,1130.2,1130.7,1130.1,1130.4,426
20170201|2016-12-22 15:30,22,1130.4,1130.4,1129.6,1130,572
20170201|2016-12-22 17:00,23,1130,1130.3,1129.5,1130,442
20170201|2016-12-22 17:30,23,1129.9,1130.4,1129.8,1130.3,250
20170201|2016-12-22 18:00,23,1130.3,1130.8,1129.8,1130.5,690
20170201|2016-12-22 18:30,23,1130.4,1130.7,1130.2,1130.3,473
20170201|2016-12-22 19:00,23,1130.2,1131.4,1130.1,1131.3,1376
20170201|2016-12-22 19:30,23,1131.3,1132.2,1131,1131.4,1284
20170201|2016-12-22 20:00,23,1131.4,1132.6,1131,1132.3,1001
20170201|2016-12-22 20:30,23,1132.4,1132.9,1131.8,1132.3,1564
20170201|2016-12-22 21:00,23,1132.4,1132.8,1132,1132.6,1148
20170201|2016-12-22 21:30,23,1132.5,1132.9,1132.4,1132.8,589
20170201|2016-12-22 22:00,23,1132.8,1132.8,1132.2,1132.6,503
20170201|2016-12-22 22:30,23,1132.5,1132.9,1132.1,1132.6,479
20170201|2016-12-22 23:00,23,1132.5,1133,1132.4,1132.5,315
20170201|2016-12-22 23:30,23,1132.5,1133,1132.2,1133,406
20170201|2016-12-23 00:00,23,1132.9,1133.5,1132.4,1132.9,1598
20170201|2016-12-23 00:30,23,1132.9,1133.1,1132.2,1132.3,791
20170201|2016-12-23 01:00,23,1132.3,1133,1132.2,1132.8,950
20170201|2016-12-23 01:30,23,1132.9,1133.1,1132.3,1132.3,655
20170201|2016-12-23 02:00,23,1132.3,1133,1131.9,1132.8,1106
20170201|2016-12-23 02:30,23,1132.9,1133.3,1132.6,1133,700
20170201|2016-12-23 03:00,23,1132.9,1133.6,1132.9,1132.9,860
20170201|2016-12-23 03:30,23,1132.9,1133.3,1132.5,1132.8,1001
20170201|2016-12-23 04:00,23,1132.8,1133.1,1132.2,1132.2,851
20170201|2016-12-23 04:30,23,1132.3,1132.3,1131.6,1131.8,1546
20170201|2016-12-23 05:00,23,1131.9,1133.2,1131.8,1132.9,850
20170201|2016-12-23 05:30,23,1132.9,1133.1,1132.3,1133.1,977
20170201|2016-12-23 06:00,23,1133.1,1133.3,1133,1133,1857
20170201|2016-12-23 06:30,23,1133.1,1133.2,1132,1132.1,1667
20170201|2016-12-23 07:00,23,1132.1,1132.7,1131.6,1131.9,2656
20170201|2016-12-23 07:30,23,1131.9,1132.8,1131.2,1131.5,2714
20170201|2016-12-23 08:00,23,1131.5,1133.1,1130.7,1132.6,3472
20170201|2016-12-23 08:30,23,1132.8,1135.1,1132.5,1134.5,5102
20170201|2016-12-23 09:00,23,1134.5,1135,1133.2,1133.8,4605
20170201|2016-12-23 09:30,23,1133.8,1137.3,1133.2,1136.7,4542
20170201|2016-12-23 10:00,23,1136.7,1136.9,1134,1134.5,4593
20170201|2016-12-23 10:30,23,1134.4,1135,1133.3,1133.8,2173
20170201|2016-12-23 11:00,23,1133.8,1134.6,1133.3,1133.6,2004
20170201|2016-12-23 11:30,23,1133.6,1134.3,1133.6,1133.9,1088
20170201|2016-12-23 12:00,23,1133.9,1134.1,1133.4,1133.9,1257
20170201|2016-12-23 12:30,23,1133.9,1134,1133.2,1133.5,1126
20170201|2016-12-23 13:00,23,1133.4,1133.6,1132.5,1132.6,826
20170201|2016-12-23 13:30,23,1132.6,1134.3,1132.4,1134.1,792
20170201|2016-12-23 14:00,23,1134,1134.3,1133,1133.2,572
20170201|2016-12-23 14:30,23,1133.1,1133.8,1132.7,1133.6,816
20170201|2016-12-23 15:00,23,1133.6,1133.6,1132.6,1133.3,459
20170201|2016-12-23 15:30,23,1133.4,1135.3,1133.2,1135.2,1163
20170201|2016-12-26 17:00,27,1135.3,1136.2,1134.9,1135.2,1291
20170201|2016-12-26 17:30,27,1135.2,1135.6,1134.3,1134.5,1154
20170201|2016-12-26 18:00,27,1134.6,1134.7,1133.5,1134.1,965
20170201|2016-12-26 18:30,27,1134.2,1134.3,1132.8,1133,753
20170201|2016-12-26 19:00,27,1133,1134.5,1132.8,1134.4,2567
20170201|2016-12-26 19:30,27,1134.4,1136,1134.3,1135.4,2322
20170201|2016-12-26 20:00,27,1135.4,1136.6,1135.4,1136.2,1965
20170201|2016-12-26 20:30,27,1136.2,1139,1136.1,1138.6,4495
20170201|2016-12-26 21:00,27,1138.6,1139.2,1137.5,1137.9,1424
20170201|2016-12-26 21:30,27,1137.9,1138.1,1137.4,1137.5,879
20170201|2016-12-26 22:00,27,1137.5,1138.2,1137.4,1138.2,699
20170201|2016-12-26 22:30,27,1138.2,1138.8,1137.8,1138.1,884
20170201|2016-12-26 23:00,27,1138.1,1138.6,1137.8,1138.6,647
20170201|2016-12-26 23:30,27,1138.6,1138.9,1138,1138.6,1439
20170201|2016-12-27 00:00,27,1138.6,1141.4,1138.3,1141.4,2883
20170201|2016-12-27 00:30,27,1141.3,1141.5,1139.9,1140.6,2627
20170201|2016-12-27 01:00,27,1140.6,1140.7,1140,1140.4,1218
20170201|2016-12-27 01:30,27,1140.3,1151.7,1140.2,1144.8,11154
20170201|2016-12-27 02:00,27,1144.9,1145.8,1144.8,1145.6,3999
20170201|2016-12-27 02:30,27,1145.6,1145.9,1144.9,1145,1592
20170201|2016-12-27 03:00,27,1145,1145.7,1143.3,1143.5,2584
20170201|2016-12-27 03:30,27,1143.6,1144.6,1143.5,1144.6,1280
20170201|2016-12-27 04:00,27,1144.6,1144.8,1143.9,1144.7,1125
20170201|2016-12-27 04:30,27,1144.7,1144.8,1144.4,1144.5,581
20170201|2016-12-27 05:00,27,1144.5,1144.8,1144.4,1144.7,646
20170201|2016-12-27 05:30,27,1144.6,1144.7,1143.3,1143.6,1346
20170201|2016-12-27 06:00,27,1143.6,1144.6,1143.2,1143.7,1302
20170201|2016-12-27 06:30,27,1143.6,1143.9,1142.6,1143.3,1318
20170201|2016-12-27 07:00,27,1143.3,1143.8,1141.8,1142.6,4003
20170201|2016-12-27 07:30,27,1142.5,1143.2,1142.5,1142.6,2588
20170201|2016-12-27 08:00,27,1142.7,1143.2,1140.8,1140.9,3476
20170201|2016-12-27 08:30,27,1140.8,1141.4,1139.1,1139.4,5651
20170201|2016-12-27 09:00,27,1139.5,1139.8,1138,1138.9,5068
20170201|2016-12-27 09:30,27,1138.9,1140.1,1137.5,1137.8,4114
20170201|2016-12-27 10:00,27,1137.8,1138.4,1136.6,1138.1,3412
20170201|2016-12-27 10:30,27,1138.1,1138.7,1137,1137.5,2238
20170201|2016-12-27 11:00,27,1137.6,1138.2,1137.2,1137.8,1516
20170201|2016-12-27 11:30,27,1137.8,1138.6,1137.4,1138.2,2030
20170201|2016-12-27 12:00,27,1138.3,1139.1,1137.7,1138.9,3572
20170201|2016-12-27 12:30,27,1138.8,1139.3,1138.3,1138.9,1244
20170201|2016-12-27 13:00,27,1139,1139.7,1138.8,1139.4,808
20170201|2016-12-27 13:30,27,1139.5,1140.7,1139.5,1140.5,1255
20170201|2016-12-27 14:00,27,1140.5,1140.6,1139.9,1140.4,765
20170201|2016-12-27 14:30,27,1140.4,1140.5,1139.8,1140,1055
20170201|2016-12-27 15:00,27,1140,1140.2,1139.8,1140.2,594
20170201|2016-12-27 15:30,27,1140.1,1140.3,1139.5,1139.5,563
20170201|2016-12-27 17:00,28,1139.3,1140.4,1139,1139.8,585
20170201|2016-12-27 17:30,28,1139.8,1140.2,1139.7,1140.1,231
20170201|2016-12-27 18:00,28,1140.2,1141.1,1139.6,1140.7,848
20170201|2016-12-27 18:30,28,1140.8,1141.8,1140.2,1141,1975
20170201|2016-12-27 19:00,28,1141.1,1141.8,1140.7,1141.8,1323
20170201|2016-12-27 19:30,28,1141.7,1143,1141.2,1142.5,1842
20170201|2016-12-27 20:00,28,1142.6,1142.7,1141.5,1142.5,1924
20170201|2016-12-27 20:30,28,1142.5,1142.8,1141.8,1142.1,1093
20170201|2016-12-27 21:00,28,1142,1142.6,1141.8,1142.4,1399
20170201|2016-12-27 21:30,28,1142.3,1142.7,1142,1142.7,530
20170201|2016-12-27 22:00,28,1142.6,1143.2,1142.4,1142.8,915
20170201|2016-12-27 22:30,28,1142.8,1142.9,1142.2,1142.4,420
20170201|2016-12-27 23:00,28,1142.3,1143.1,1142.2,1142.9,609
20170201|2016-12-27 23:30,28,1142.9,1144,1142.9,1143.4,1935
20170201|2016-12-28 00:00,28,1143.4,1144.8,1142.8,1144.3,2631
20170201|2016-12-28 00:30,28,1144.3,1145.1,1144,1144.4,1789
20170201|2016-12-28 01:00,28,1144.4,1144.7,1143.3,1143.9,1423
20170201|2016-12-28 01:30,28,1143.8,1144.1,1142.8,1143.1,1556
20170201|2016-12-28 02:00,28,1143.2,1143.5,1141.8,1142.2,2969
20170201|2016-12-28 02:30,28,1142.2,1142.5,1141.1,1141.2,1252
20170201|2016-12-28 03:00,28,1141.2,1142.1,1141.1,1141.6,1152
20170201|2016-12-28 03:30,28,1141.6,1141.8,1140.9,1141.6,1000
20170201|2016-12-28 04:00,28,1141.6,1141.7,1141,1141,797
20170201|2016-12-28 04:30,28,1141.1,1141.1,1139.8,1139.9,2823
20170201|2016-12-28 05:00,28,1139.9,1139.9,1137.5,1138.7,3364
20170201|2016-12-28 05:30,28,1138.8,1139.6,1138.6,1139.3,1515
20170201|2016-12-28 06:00,28,1139.3,1139.5,1138.3,1138.7,1176
20170201|2016-12-28 06:30,28,1138.8,1140.2,1138.3,1140.1,2698
20170201|2016-12-28 07:00,28,1140.1,1140.8,1139.7,1140.1,2725
20170201|2016-12-28 07:30,28,1140.2,1140.3,1138.9,1139.7,2529
20170201|2016-12-28 08:00,28,1139.6,1140.1,1137.7,1138.4,3388
20170201|2016-12-28 08:30,28,1138.4,1140.4,1137.1,1139.1,6456
20170201|2016-12-28 09:00,28,1139.1,1140.1,1137.3,1138.3,7383
20170201|2016-12-28 09:30,28,1138.3,1139,1137.5,1138.7,3851
20170201|2016-12-28 10:00,28,1138.8,1140.7,1138.5,1140.2,4985
20170201|2016-12-28 10:30,28,1140.3,1140.5,1139.4,1139.6,2147
20170201|2016-12-28 11:00,28,1139.6,1140.3,1138.4,1138.8,3057
20170201|2016-12-28 11:30,28,1138.8,1139.8,1138.7,1139.3,2436
20170201|2016-12-28 12:00,28,1139.2,1141.2,1139.1,1140.9,4946
20170201|2016-12-28 12:30,28,1140.8,1142.2,1140.4,1142.1,2511
20170201|2016-12-28 13:00,28,1142.2,1143.6,1141.6,1142.9,2690
20170201|2016-12-28 13:30,28,1142.8,1143.5,1142,1142.7,2154
20170201|2016-12-28 14:00,28,1142.7,1143.4,1142.3,1143.4,1120
20170201|2016-12-28 14:30,28,1143.4,1143.5,1142.4,1142.7,1432
20170201|2016-12-28 15:00,28,1142.6,1143.7,1142.6,1143.4,631
20170201|2016-12-28 15:30,28,1143.2,1143.5,1142.3,1142.5,579
20170201|2016-12-28 17:00,29,1143.1,1143.5,1142.7,1143.2,535
20170201|2016-12-28 17:30,29,1143.1,1143.4,1142.6,1143.2,434
20170201|2016-12-28 18:00,29,1143.2,1145.8,1143.2,1145.2,2421
20170201|2016-12-28 18:30,29,1145.2,1145.6,1144.2,1145.2,1511
20170201|2016-12-28 19:00,29,1145.2,1149.3,1144.9,1148,5371
20170201|2016-12-28 19:30,29,1148.1,1149.1,1147.6,1147.9,2200
20170201|2016-12-28 20:00,29,1148,1149.7,1146.7,1148.8,3556
20170201|2016-12-28 20:30,29,1148.9,1149.1,1147.7,1147.9,1723
20170201|2016-12-28 21:00,29,1147.9,1149.4,1147.9,1149.3,1546
20170201|2016-12-28 21:30,29,1149.3,1149.7,1148.8,1149.5,1065
20170201|2016-12-28 22:00,29,1149.5,1150.8,1149.3,1150.6,2656
20170201|2016-12-28 22:30,29,1150.5,1150.7,1149.9,1150.1,1257
20170201|2016-12-28 23:00,29,1150.1,1150.1,1149.2,1149.3,1184
20170201|2016-12-28 23:30,29,1149.3,1149.9,1148.3,1148.9,1601
20170201|2016-12-29 00:00,29,1148.9,1149.4,1148.6,1148.7,1706
20170201|2016-12-29 00:30,29,1148.6,1151.3,1148.5,1150.7,2641
20170201|2016-12-29 01:00,29,1150.6,1150.9,1149.6,1150.2,2238
20170201|2016-12-29 01:30,29,1150.2,1150.9,1150,1150.3,1439
20170201|2016-12-29 02:00,29,1150.3,1150.8,1149.1,1149.6,2115
20170201|2016-12-29 02:30,29,1149.6,1149.8,1148.5,1148.6,2140
20170201|2016-12-29 03:00,29,1148.6,1149.2,1147.4,1148.1,4166
20170201|2016-12-29 03:30,29,1148.1,1149.3,1147.8,1149.1,1712
20170201|2016-12-29 04:00,29,1149.1,1149.5,1148.3,1148.4,1170
20170201|2016-12-29 04:30,29,1148.4,1148.7,1147,1147.8,2364
20170201|2016-12-29 05:00,29,1147.9,1148.3,1147,1147.3,1024
20170201|2016-12-29 05:30,29,1147.3,1147.4,1146.4,1146.8,1488
20170201|2016-12-29 06:00,29,1146.8,1148.2,1146.8,1147.6,1346
20170201|2016-12-29 06:30,29,1147.5,1147.6,1146.7,1146.9,1078
20170201|2016-12-29 07:00,29,1146.8,1147.4,1145.3,1146,4381
20170201|2016-12-29 07:30,29,1145.9,1147.5,1145.8,1146.7,3830
20170201|2016-12-29 08:00,29,1146.7,1147.6,1146.3,1147,3119
20170201|2016-12-29 08:30,29,1146.9,1147.3,1146,1146.6,4261
20170201|2016-12-29 09:00,29,1146.7,1148.2,1146.2,1146.9,5619
20170201|2016-12-29 09:30,29,1146.9,1152,1146.4,1150.4,8445
20170201|2016-12-29 10:00,29,1150.4,1159.6,1149.7,1159.4,23097
20170201|2016-12-29 10:30,29,1159.3,1160.1,1156.9,1159.4,10685
20170201|2016-12-29 11:00,29,1159.5,1160.6,1156.9,1157,6311
20170201|2016-12-29 11:30,29,1157.1,1157.7,1156,1157,4512
20170201|2016-12-29 12:00,29,1156.9,1158.7,1156.8,1157.9,5309
20170201|2016-12-29 12:30,29,1157.8,1158.3,1156,1156.6,2628
20170201|2016-12-29 13:00,29,1156.6,1156.8,1155.1,1156.4,2515
20170201|2016-12-29 13:30,29,1156.4,1157.6,1155.9,1156.6,1809
20170201|2016-12-29 14:00,29,1156.6,1156.7,1155.4,1155.9,1254
20170201|2016-12-29 14:30,29,1155.8,1158.1,1155.7,1158,2503
20170201|2016-12-29 15:00,29,1158,1159.6,1157.8,1159.4,1605
20170201|2016-12-29 15:30,29,1159.4,1160.2,1158.7,1159,922
20170201|2016-12-29 17:00,30,1159.5,1159.6,1158.5,1159,658
20170201|2016-12-29 17:30,30,1159,1163.2,1158.7,1161.2,3180
20170201|2016-12-29 18:00,30,1161.2,1162.9,1160.1,1162.4,2263
20170201|2016-12-29 18:30,30,1162.3,1163.4,1161.8,1162.7,1795
20170201|2016-12-29 19:00,30,1162.6,1164.3,1162.2,1163.3,3942
20170201|2016-12-29 19:30,30,1163.3,1163.3,1160.5,1160.9,2964
20170201|2016-12-29 20:00,30,1160.8,1163.7,1159,1161.9,4875
20170201|2016-12-29 20:30,30,1162,1162.9,1161.2,1161.9,2583
20170201|2016-12-29 21:00,30,1161.9,1162,1159.6,1160.4,2275
20170201|2016-12-29 21:30,30,1160.3,1161,1159.7,1160.9,912
20170201|2016-12-29 22:00,30,1160.8,1160.8,1159.7,1160.6,777
20170201|2016-12-29 22:30,30,1160.6,1161.3,1159.9,1161,1315
20170201|2016-12-29 23:00,30,1161,1162,1160.5,1161.1,980
20170201|2016-12-29 23:30,30,1161.1,1162.8,1160.8,1162.1,1596
20170201|2016-12-30 00:00,30,1162.2,1162.8,1161.9,1162.1,1095
20170201|2016-12-30 00:30,30,1162.1,1162.8,1160.2,1161.5,2310
20170201|2016-12-30 01:00,30,1161.5,1161.5,1160.4,1161,1466
20170201|2016-12-30 01:30,30,1160.9,1161.5,1159,1159.2,2164
20170201|2016-12-30 02:00,30,1159.1,1160.7,1159.1,1159.9,3494
20170201|2016-12-30 02:30,30,1159.9,1160.3,1159.1,1159.1,2113
20170201|2016-12-30 03:00,30,1159.2,1160.1,1159,1159.3,1905
20170201|2016-12-30 03:30,30,1159.3,1161.7,1159.2,1161.6,1660
20170201|2016-12-30 04:00,30,1161.6,1162.1,1160.5,1160.6,1829
20170201|2016-12-30 04:30,30,1160.6,1161.2,1160,1160.3,1915
20170201|2016-12-30 05:00,30,1160.4,1160.8,1159.3,1159.3,1104
20170201|2016-12-30 05:30,30,1159.3,1160.2,1158.9,1159.9,1310
20170201|2016-12-30 06:00,30,1159.8,1160.7,1159.3,1159.7,2023
20170201|2016-12-30 06:30,30,1159.7,1159.8,1157.9,1158.7,2465
20170201|2016-12-30 07:00,30,1158.7,1159.2,1157.3,1157.8,3646
20170201|2016-12-30 07:30,30,1157.8,1158.7,1156.5,1157.8,4457
20170201|2016-12-30 08:00,30,1157.8,1159.2,1157.4,1158.8,3298
20170201|2016-12-30 08:30,30,1158.7,1161.4,1158.7,1160.6,6342
20170201|2016-12-30 09:00,30,1160.7,1161,1158.1,1158.1,5919
20170201|2016-12-30 09:30,30,1158.1,1158.9,1156.8,1158.1,7571
20170201|2016-12-30 10:00,30,1158.1,1158.7,1157,1157.5,3336
20170201|2016-12-30 10:30,30,1157.5,1157.8,1156.4,1157,2675
20170201|2016-12-30 11:00,30,1156.9,1157.5,1155.2,1155.7,4769
20170201|2016-12-30 11:30,30,1155.8,1155.9,1152.4,1153.8,7046
20170201|2016-12-30 12:00,30,1153.7,1153.8,1151.3,1151.8,8053
20170201|2016-12-30 12:30,30,1151.8,1152.9,1151.2,1152.5,3014
20170201|2016-12-30 13:00,30,1152.5,1152.8,1151.2,1151.8,1686
20170201|2016-12-30 13:30,30,1151.8,1152.9,1151.6,1152.9,1366
20170201|2016-12-30 14:00,30,1152.7,1152.8,1150.3,1152.3,3088
20170201|2016-12-30 14:30,30,1152.2,1152.5,1151,1151.1,1765
20170201|2016-12-30 15:00,30,1151.1,1151.7,1150.8,1151.4,752
20170201|2016-12-30 15:30,30,1151.4,1153.5,1151.2,1152,1180
20170201|2017-01-02 17:00,3,1151.4,1153.4,1150.1,1151,2124
20170201|2017-01-02 17:30,3,1151,1151.4,1150.2,1151.1,1182
20170201|2017-01-02 18:00,3,1151,1152.4,1150.6,1151,1943
20170201|2017-01-02 18:30,3,1150.9,1151.6,1150.3,1151.4,1177
20170201|2017-01-02 19:00,3,1151.5,1156.8,1151.1,1155.9,6046
20170201|2017-01-02 19:30,3,1155.8,1157.5,1155.6,1156.8,2692
20170201|2017-01-02 20:00,3,1156.8,1159.4,1155.6,1158.8,4244
20170201|2017-01-02 20:30,3,1158.9,1159.2,1157.1,1157.7,2353
20170201|2017-01-02 21:00,3,1157.7,1157.9,1156.5,1157.4,1594
20170201|2017-01-02 21:30,3,1157.4,1157.7,1157,1157.5,567
20170201|2017-01-02 22:00,3,1157.4,1158.1,1157.3,1157.3,785
20170201|2017-01-02 22:30,3,1157.4,1158.1,1157.3,1158,599
20170201|2017-01-02 23:00,3,1157.9,1158.1,1157,1157.5,779
20170201|2017-01-02 23:30,3,1157.6,1158.6,1157.5,1158.3,1156
20170201|2017-01-03 00:00,3,1158.4,1158.9,1158.1,1158.5,1420
20170201|2017-01-03 00:30,3,1158.7,1159.3,1157.6,1158,1831
20170201|2017-01-03 01:00,3,1158.1,1158.1,1152.8,1153.1,5780
20170201|2017-01-03 01:30,3,1153.1,1154.2,1152.9,1153.6,3478
20170201|2017-01-03 02:00,3,1153.6,1155,1151.4,1152.1,3697
20170201|2017-01-03 02:30,3,1152.2,1153.1,1151,1152,3632
20170201|2017-01-03 03:00,3,1152,1152.5,1150.6,1150.9,2607
20170201|2017-01-03 03:30,3,1150.8,1150.9,1148.1,1148.6,5096
20170201|2017-01-03 04:00,3,1148.6,1149.1,1147.3,1148.4,3467
20170201|2017-01-03 04:30,3,1148.4,1149,1147.1,1147.3,2296
20170201|2017-01-03 05:00,3,1147.3,1148.9,1146.5,1147.2,3624
20170201|2017-01-03 05:30,3,1147.1,1149.4,1147,1149.2,2869
20170201|2017-01-03 06:00,3,1149.1,1149.6,1148.3,1148.5,2654
20170201|2017-01-03 06:30,3,1148.4,1149.4,1147.7,1149.3,2267
20170201|2017-01-03 07:00,3,1149.3,1152,1149.1,1150,7430
20170201|2017-01-03 07:30,3,1150,1151.5,1150,1151.3,3234
20170201|2017-01-03 08:00,3,1151.3,1151.6,1147.2,1151.1,7496
20170201|2017-01-03 08:30,3,1151.1,1156.3,1151.1,1154.5,13234
20170201|2017-01-03 09:00,3,1154.5,1154.9,1148.5,1151.3,19133
20170201|2017-01-03 09:30,3,1151.3,1156.6,1150.4,1155.5,11562
20170201|2017-01-03 10:00,3,1155.6,1161.3,1154.1,1160.6,17988
20170201|2017-01-03 10:30,3,1160.6,1166,1159.5,1161.2,16987
20170201|2017-01-03 11:00,3,1161.1,1162.3,1159.4,1160.8,6795
20170201|2017-01-03 11:30,3,1160.9,1163.7,1160.8,1162.8,4973
20170201|2017-01-03 12:00,3,1162.9,1164.3,1161.3,1162,5514
20170201|2017-01-03 12:30,3,1161.9,1162,1160,1160.2,3107
20170201|2017-01-03 13:00,3,1160.2,1161.1,1159.8,1160.2,2271
20170201|2017-01-03 13:30,3,1160.1,1161.1,1159.6,1159.9,1011
20170201|2017-01-03 14:00,3,1159.9,1160.1,1158.1,1159.3,2476
20170201|2017-01-03 14:30,3,1159.3,1160.4,1157.4,1160.1,2693
20170201|2017-01-03 15:00,3,1160.1,1160.7,1159.3,1159.3,1174
20170201|2017-01-03 15:30,3,1159.4,1160,1158.8,1159.4,383
20170201|2017-01-03 17:00,4,1159.6,1160,1158.1,1158.4,1143
20170201|2017-01-03 17:30,4,1158.5,1158.6,1157.7,1157.9,1221
20170201|2017-01-03 18:00,4,1158,1158,1156.9,1157.4,2062
20170201|2017-01-03 18:30,4,1157.4,1159.1,1157.2,1157.8,2176
20170201|2017-01-03 19:00,4,1157.8,1159.3,1156.7,1158.4,3280
20170201|2017-01-03 19:30,4,1158.3,1159,1157.5,1158.2,2454
20170201|2017-01-03 20:00,4,1158.1,1160.2,1158.1,1160,2634
20170201|2017-01-03 20:30,4,1159.9,1161.4,1159.6,1161.2,3208
20170201|2017-01-03 21:00,4,1161.3,1161.5,1159.6,1161,2036
20170201|2017-01-03 21:30,4,1160.9,1162.1,1160.4,1161.6,2507
20170201|2017-01-03 22:00,4,1161.7,1162.2,1161.1,1161.4,1444
20170201|2017-01-03 22:30,4,1161.4,1161.8,1160.4,1160.6,1311
20170201|2017-01-03 23:00,4,1160.6,1161.3,1160.5,1160.9,959
20170201|2017-01-03 23:30,4,1160.9,1162.2,1160.2,1162,2166
20170201|2017-01-04 00:00,4,1162,1163.9,1161.5,1163.3,2315
20170201|2017-01-04 00:30,4,1163.3,1163.9,1161.6,1162.9,2394
20170201|2017-01-04 01:00,4,1162.9,1163.8,1162.1,1163.2,1863
20170201|2017-01-04 01:30,4,1163.2,1163.6,1161.8,1162.2,2632
20170201|2017-01-04 02:00,4,1162.1,1164.9,1161.3,1164.8,6231
20170201|2017-01-04 02:30,4,1164.7,1165,1162.5,1163.8,2931
20170201|2017-01-04 03:00,4,1163.9,1168.6,1163.7,1166.5,7217
20170201|2017-01-04 03:30,4,1166.5,1167.6,1165.5,1166.1,2990
20170201|2017-01-04 04:00,4,1166.1,1166.9,1165.5,1166.7,2133
20170201|2017-01-04 04:30,4,1166.8,1167,1165.2,1166,2751
20170201|2017-01-04 05:00,4,1166.1,1168.3,1166,1167,3295
20170201|2017-01-04 05:30,4,1167,1167.2,1165.6,1166,1756
20170201|2017-01-04 06:00,4,1166,1167,1164.6,1164.9,3520
20170201|2017-01-04 06:30,4,1164.8,1166.9,1164.7,1166.2,2124
20170201|2017-01-04 07:00,4,1166.2,1168.6,1165.4,1165.6,8150
20170201|2017-01-04 07:30,4,1165.7,1166.6,1163.6,1164.8,7755
20170201|2017-01-04 08:00,4,1164.8,1166.3,1163.9,1166.1,6674
20170201|2017-01-04 08:30,4,1166.2,1166.5,1162.7,1165.6,11402
20170201|2017-01-04 09:00,4,1165.6,1166.9,1164.2,1165.8,7558
20170201|2017-01-04 09:30,4,1165.7,1167.2,1164.5,1166.1,5974
20170201|2017-01-04 10:00,4,1166.1,1166.3,1163.9,1164.1,4606
20170201|2017-01-04 10:30,4,1164.1,1166.2,1163.7,1165.8,4422
20170201|2017-01-04 11:00,4,1165.8,1167.9,1165.5,1167,4097
20170201|2017-01-04 11:30,4,1167,1167.5,1165.3,1165.6,2857
20170201|2017-01-04 12:00,4,1165.5,1166.7,1165,1165.2,4005
20170201|2017-01-04 12:30,4,1165.3,1165.3,1164.4,1164.6,2743
20170201|2017-01-04 13:00,4,1164.7,1167.4,1163.7,1164.4,7934
20170201|2017-01-04 13:30,4,1164.3,1164.5,1161.2,1163.4,5384
20170201|2017-01-04 14:00,4,1163.3,1164.5,1163.1,1163.9,1727
20170201|2017-01-04 14:30,4,1163.9,1164.8,1163.5,1164,1902
20170201|2017-01-04 15:00,4,1164.1,1165,1164,1164.7,878
20170201|2017-01-04 15:30,4,1164.7,1164.8,1163.2,1164.2,739
20170201|2017-01-04 17:00,5,1164.6,1164.7,1163.7,1164.6,475
20170201|2017-01-04 17:30,5,1164.6,1166.7,1163.6,1166.5,1534
20170201|2017-01-04 18:00,5,1166.5,1170.3,1166.4,1169,5900
20170201|2017-01-04 18:30,5,1169,1173.1,1168.3,1172.3,5870
20170201|2017-01-04 19:00,5,1172.2,1173.5,1170.5,1170.9,5443
20170201|2017-01-04 19:30,5,1171,1172.4,1170.8,1171.7,2810
20170201|2017-01-04 20:00,5,1171.7,1173.4,1171.4,1173,3356
20170201|2017-01-04 20:30,5,1173.1,1173.3,1172.1,1172.8,2780
20170201|2017-01-04 21:00,5,1172.8,1174.8,1172.8,1174.1,5713
20170201|2017-01-04 21:30,5,1174.1,1174.3,1173.5,1173.9,1553
20170201|2017-01-04 22:00,5,1173.8,1174.2,1173.4,1174.1,1011
20170201|2017-01-04 22:30,5,1174.1,1174.3,1173.5,1174,938
20170201|2017-01-04 23:00,5,1174,1176.6,1173.8,1176.4,4137
20170201|2017-01-04 23:30,5,1176.5,1178.2,1175.1,1175.7,7375
20170201|2017-01-05 00:00,5,1175.6,1177.8,1174.9,1176.9,4210
20170201|2017-01-05 00:30,5,1176.9,1179.6,1176.8,1179,5503
20170201|2017-01-05 01:00,5,1179,1179.4,1176.9,1177.9,5764
20170201|2017-01-05 01:30,5,1177.9,1179.2,1177.1,1178,4512
20170201|2017-01-05 02:00,5,1178,1179.9,1175.5,1175.7,7483
20170201|2017-01-05 02:30,5,1175.6,1176,1172.3,1174.1,7554
20170201|2017-01-05 03:00,5,1174.1,1174.8,1171.7,1172.2,3804
20170201|2017-01-05 03:30,5,1172.1,1173.5,1171,1173.3,3727
20170201|2017-01-05 04:00,5,1173.4,1174.2,1173.1,1173.3,2546
20170201|2017-01-05 04:30,5,1173.4,1174.1,1171.6,1171.9,2408
20170201|2017-01-05 05:00,5,1171.9,1172.6,1171,1172.2,2408
20170201|2017-01-05 05:30,5,1172.3,1173.4,1172.3,1172.4,1833
20170201|2017-01-05 06:00,5,1172.4,1174.5,1171.3,1174.2,3080
20170201|2017-01-05 06:30,5,1174.2,1175.1,1173.3,1173.4,2660
20170201|2017-01-05 07:00,5,1173.5,1176.3,1171.8,1175.2,11171
20170201|2017-01-05 07:30,5,1175.3,1177.3,1173.6,1176.2,10005
20170201|2017-01-05 08:00,5,1176.3,1178.7,1175.8,1177.6,8368
20170201|2017-01-05 08:30,5,1177.5,1179.7,1177,1177.5,12225
20170201|2017-01-05 09:00,5,1177.6,1182.9,1176.4,1180.6,20573
20170201|2017-01-05 09:30,5,1180.6,1182.9,1179.5,1182.2,13946
20170201|2017-01-05 10:00,5,1182.1,1184.7,1181.6,1183.3,18557
20170201|2017-01-05 10:30,5,1183.2,1185.9,1182.3,1183.2,12214
20170201|2017-01-05 11:00,5,1183.2,1184.2,1182.6,1183.6,4911
20170201|2017-01-05 11:30,5,1183.6,1183.8,1182.6,1182.7,4055
20170201|2017-01-05 12:00,5,1182.7,1183,1180.9,1181.2,5634
20170201|2017-01-05 12:30,5,1181.2,1182.8,1180.4,1182.3,3923
20170201|2017-01-05 13:00,5,1182.3,1182.6,1180.3,1181.9,2758
20170201|2017-01-05 13:30,5,1182,1182.7,1180.6,1181.5,1799
20170201|2017-01-05 14:00,5,1181.6,1181.7,1180.5,1181,1328
20170201|2017-01-05 14:30,5,1181,1182,1180.9,1181.8,2283
20170201|2017-01-05 15:00,5,1181.8,1181.8,1180.4,1180.9,1268
20170201|2017-01-05 15:30,5,1180.7,1181.3,1180.6,1180.9,712
20170201|2017-01-05 17:00,6,1181,1181.3,1180.3,1180.4,909
20170201|2017-01-05 17:30,6,1180.5,1181.9,1179.8,1181.4,2046
20170201|2017-01-05 18:00,6,1181.4,1182,1179.3,1180.2,1999
20170201|2017-01-05 18:30,6,1180.2,1180.5,1178.8,1179.2,2534
20170201|2017-01-05 19:00,6,1179.2,1179.7,1177.6,1178.1,4396
20170201|2017-01-05 19:30,6,1178,1179,1177.2,1178.1,3024
20170201|2017-01-05 20:00,6,1178.1,1178.5,1177,1178.2,2211
20170201|2017-01-05 20:30,6,1178.2,1179.8,1178.2,1179.3,2617
20170201|2017-01-05 21:00,6,1179.2,1180.4,1178.9,1179.1,2604
20170201|2017-01-05 21:30,6,1179,1179,1177.5,1178.9,2093
20170201|2017-01-05 22:00,6,1178.8,1179.4,1178.3,1178.5,1051
20170201|2017-01-05 22:30,6,1178.5,1183,1175.8,1178,8741
20170201|2017-01-05 23:00,6,1178.1,1178.1,1176.3,1176.7,3322
20170201|2017-01-05 23:30,6,1176.7,1177.6,1175.8,1176.6,3411
20170201|2017-01-06 00:00,6,1176.6,1177.6,1176.1,1176.4,1847
20170201|2017-01-06 00:30,6,1176.4,1177.1,1174.2,1174.8,3226
20170201|2017-01-06 01:00,6,1174.8,1175.3,1174.1,1175,2507
20170201|2017-01-06 01:30,6,1175.1,1175.7,1174.2,1175.1,3100
20170201|2017-01-06 02:00,6,1175.1,1176.7,1174.8,1176.3,3609
20170201|2017-01-06 02:30,6,1176.3,1177.4,1176,1177.2,2828
20170201|2017-01-06 03:00,6,1177.3,1178.4,1176.5,1178.1,2761
20170201|2017-01-06 03:30,6,1178,1179,1177.9,1178.7,2472
20170201|2017-01-06 04:00,6,1178.7,1179.1,1178,1178.7,1634
20170201|2017-01-06 04:30,6,1178.7,1179.7,1178.1,1179.6,2037
20170201|2017-01-06 05:00,6,1179.6,1179.9,1178,1178.4,1867
20170201|2017-01-06 05:30,6,1178.3,1179.1,1177.4,1177.8,1181
20170201|2017-01-06 06:00,6,1177.8,1177.8,1176.2,1176.5,1683
20170201|2017-01-06 06:30,6,1176.5,1177,1175.9,1176.5,1420
20170201|2017-01-06 07:00,6,1176.5,1179.8,1176.1,1179.2,6411
20170201|2017-01-06 07:30,6,1179.1,1183.8,1172,1174.1,34833
20170201|2017-01-06 08:00,6,1174.1,1176,1172.6,1173.8,9821
20170201|2017-01-06 08:30,6,1173.8,1179.6,1173.5,1176.9,15488
20170201|2017-01-06 09:00,6,1176.9,1179.2,1175.8,1176.2,9519
20170201|2017-01-06 09:30,6,1176.1,1178.1,1175.8,1176,6789
20170201|2017-01-06 10:00,6,1176,1176.7,1172.5,1172.6,8707
20170201|2017-01-06 10:30,6,1172.5,1174.3,1171.1,1173.7,9850
20170201|2017-01-06 11:00,6,1173.6,1174,1172.7,1173.4,4428
20170201|2017-01-06 11:30,6,1173.4,1175.3,1172.7,1174.4,4440
20170201|2017-01-06 12:00,6,1174.4,1175,1173.2,1173.2,5085
20170201|2017-01-06 12:30,6,1173.3,1173.4,1171.2,1171.4,4274
20170201|2017-01-06 13:00,6,1171.3,1173.2,1171.3,1172.3,3152
20170201|2017-01-06 13:30,6,1172.4,1173,1171.7,1172.5,1332
20170201|2017-01-06 14:00,6,1172.6,1172.9,1171.5,1172.9,1334
20170201|2017-01-06 14:30,6,1172.9,1173.5,1171.6,1173.3,1824
20170201|2017-01-06 15:00,6,1173.3,1173.3,1172.1,1172.6,975
20170201|2017-01-06 15:30,6,1172.5,1173.2,1172,1172.9,723
20170201|2017-01-08 17:00,9,1172.9,1173.9,1172.2,1173.4,1092
20170201|2017-01-08 17:30,9,1173.4,1174.3,1173,1174.1,516
20170201|2017-01-08 18:00,9,1174.2,1174.9,1173.3,1173.5,2001
20170201|2017-01-08 18:30,9,1173.5,1174.7,1172.9,1174.5,1296
20170201|2017-01-08 19:00,9,1174.4,1176.3,1174.1,1175.2,3700
20170201|2017-01-08 19:30,9,1175.3,1176.2,1175.1,1175.7,1281
20170201|2017-01-08 20:00,9,1175.7,1176.8,1175.2,1176.2,1774
20170201|2017-01-08 20:30,9,1176.2,1176.5,1175.2,1175.5,1724
20170201|2017-01-08 21:00,9,1175.5,1176,1175.3,1175.5,815
20170201|2017-01-08 21:30,9,1175.4,1175.5,1174.5,1174.9,1509
20170201|2017-01-08 22:00,9,1174.9,1175.2,1174.3,1174.9,791
20170201|2017-01-08 22:30,9,1174.9,1175,1174.4,1174.7,514
20170201|2017-01-08 23:00,9,1174.7,1175,1174,1174.6,841
20170201|2017-01-08 23:30,9,1174.7,1174.8,1173,1173.8,1651
20170201|2017-01-09 00:00,9,1173.8,1174.3,1173,1174,2313
20170201|2017-01-09 00:30,9,1173.9,1174.5,1173.1,1174.1,1658
20170201|2017-01-09 01:00,9,1174.1,1174.7,1173.2,1173.7,2279
20170201|2017-01-09 01:30,9,1173.7,1174.1,1173.1,1173.8,1667
20170201|2017-01-09 02:00,9,1173.9,1177.9,1173.9,1177.4,5464
20170201|2017-01-09 02:30,9,1177.5,1178.3,1176.3,1177.9,3464
20170201|2017-01-09 03:00,9,1177.9,1178.7,1177.5,1177.9,3843
20170201|2017-01-09 03:30,9,1178,1178.5,1175.9,1176.1,4069
20170201|2017-01-09 04:00,9,1176.2,1176.9,1175.5,1176,2704
20170201|2017-01-09 04:30,9,1176,1177,1175.5,1176.9,1905
20170201|2017-01-09 05:00,9,1176.8,1179.9,1176.6,1179.1,4660
20170201|2017-01-09 05:30,9,1179.2,1181.2,1178.8,1180,4796
20170201|2017-01-09 06:00,9,1180,1180.6,1179,1179.4,2245
20170201|2017-01-09 06:30,9,1179.4,1179.9,1178.2,1178.7,2818
20170201|2017-01-09 07:00,9,1178.6,1181.8,1178.4,1181.5,7065
20170201|2017-01-09 07:30,9,1181.5,1182,1180.5,1180.8,5169
20170201|2017-01-09 08:00,9,1180.8,1181.5,1179.5,1179.6,7096
20170201|2017-01-09 08:30,9,1179.7,1182.4,1178.4,1178.6,10928
20170201|2017-01-09 09:00,9,1178.7,1180.2,1177.4,1178.6,7649
20170201|2017-01-09 09:30,9,1178.7,1179.8,1178.2,1179.1,4850
20170201|2017-01-09 10:00,9,1179.2,1183.3,1179.1,1182.3,9360
20170201|2017-01-09 10:30,9,1182.2,1184.4,1182.2,1183.3,7804
20170201|2017-01-09 11:00,9,1183.4,1184.4,1181.9,1182.8,5964
20170201|2017-01-09 11:30,9,1182.9,1183.3,1182.6,1182.9,2160
20170201|2017-01-09 12:00,9,1183,1185,1182.6,1184.8,7272
20170201|2017-01-09 12:30,9,1184.8,1186.4,1183.5,1183.5,6575
20170201|2017-01-09 13:00,9,1183.6,1184.7,1183.2,1183.7,1724
20170201|2017-01-09 13:30,9,1183.8,1184.9,1183.7,1184.6,1183
20170201|2017-01-09 14:00,9,1184.6,1185.2,1182.9,1183.1,1791
20170201|2017-01-09 14:30,9,1183,1183.6,1182.6,1182.8,1748
20170201|2017-01-09 15:00,9,1182.7,1182.8,1181.5,1182,1010
20170201|2017-01-09 15:30,9,1182,1182,1180,1181.2,1119
20170201|2017-01-09 17:00,10,1181.3,1182.8,1181.2,1182,803
20170201|2017-01-09 17:30,10,1181.9,1182.9,1181.3,1182.8,937
20170201|2017-01-09 18:00,10,1182.7,1183.8,1181.8,1182.3,2193
20170201|2017-01-09 18:30,10,1182.3,1182.9,1181.1,1181.8,2115
20170201|2017-01-09 19:00,10,1181.8,1183.1,1180.9,1182.5,2464
20170201|2017-01-09 19:30,10,1182.5,1182.6,1180.5,1181.2,2511
20170201|2017-01-09 20:00,10,1181.2,1181.9,1180.2,1181.8,2666
20170201|2017-01-09 20:30,10,1181.8,1185.6,1181.6,1184.4,6896
20170201|2017-01-09 21:00,10,1184.4,1185.5,1184.3,1185.2,2262
20170201|2017-01-09 21:30,10,1185.2,1187.5,1185.1,1186.2,4566
20170201|2017-01-09 22:00,10,1186.2,1186.6,1185.6,1186.5,1516
20170201|2017-01-09 22:30,10,1186.4,1186.5,1184.7,1184.8,2373
20170201|2017-01-09 23:00,10,1184.8,1185.7,1184,1185.3,1985
20170201|2017-01-09 23:30,10,1185.3,1186.6,1184.8,1186.4,2790
20170201|2017-01-10 00:00,10,1186.4,1187.7,1186.3,1187.6,3298
20170201|2017-01-10 00:30,10,1187.5,1187.5,1185,1185.6,3706
20170201|2017-01-10 01:00,10,1185.6,1186.7,1185.4,1185.6,2437
20170201|2017-01-10 01:30,10,1185.6,1186.2,1183.4,1184.2,3640
20170201|2017-01-10 02:00,10,1184.1,1185.1,1183,1184,4283
20170201|2017-01-10 02:30,10,1184,1185.3,1183.8,1185.2,2752
20170201|2017-01-10 03:00,10,1185.3,1185.4,1182.6,1183.1,2972
20170201|2017-01-10 03:30,10,1183.1,1184.7,1183,1183.9,1640
20170201|2017-01-10 04:00,10,1183.9,1184.2,1182.8,1183.4,2384
20170201|2017-01-10 04:30,10,1183.4,1186,1183.2,1185.4,3005
20170201|2017-01-10 05:00,10,1185.3,1185.3,1183.6,1184.2,1415
20170201|2017-01-10 05:30,10,1184.2,1184.8,1183.3,1184.1,1276
20170201|2017-01-10 06:00,10,1184,1185.4,1183.8,1185,2297
20170201|2017-01-10 06:30,10,1185,1185.1,1181.2,1182.1,5098
20170201|2017-01-10 07:00,10,1182.1,1182.8,1180.9,1181.9,5780
20170201|2017-01-10 07:30,10,1181.9,1184.4,1181.5,1184.1,4785
20170201|2017-01-10 08:00,10,1184.1,1185.6,1183,1185,6355
20170201|2017-01-10 08:30,10,1185.1,1190.6,1185.1,1189,24590
20170201|2017-01-10 09:00,10,1189,1190.5,1187.2,1187.6,13655
20170201|2017-01-10 09:30,10,1187.6,1189.2,1186.6,1188.9,9294
20170201|2017-01-10 10:00,10,1188.9,1189.1,1187.2,1187.7,8945
20170201|2017-01-10 10:30,10,1187.6,1188.4,1187,1188,4801
20170201|2017-01-10 11:00,10,1188.1,1188.9,1182.8,1183.1,11272
20170201|2017-01-10 11:30,10,1183.1,1184.8,1182,1184.2,6184
20170201|2017-01-10 12:00,10,1184.3,1186.1,1183.1,1185.9,7178
20170201|2017-01-10 12:30,10,1185.9,1187.6,1185.5,1186.9,4409
20170201|2017-01-10 13:00,10,1186.8,1187.4,1186.2,1187,1773
20170201|2017-01-10 13:30,10,1187.1,1187.3,1186.3,1186.9,1323
20170201|2017-01-10 14:00,10,1186.8,1187.1,1185.6,1186.3,1090
20170201|2017-01-10 14:30,10,1186.3,1187.7,1186,1187.3,1441
20170201|2017-01-10 15:00,10,1187.3,1188.2,1186.9,1188.2,989
20170201|2017-01-10 15:30,10,1188.2,1188.3,1187.4,1187.6,541
20170201|2017-01-10 17:00,11,1188.1,1188.3,1186.8,1187,433
20170201|2017-01-10 17:30,11,1187.1,1187.1,1186,1186.2,633
20170201|2017-01-10 18:00,11,1186.1,1189.1,1186.1,1187.9,2404
20170201|2017-01-10 18:30,11,1187.8,1188.5,1186.9,1187.9,1720
20170201|2017-01-10 19:00,11,1187.9,1187.9,1185.7,1187.3,2575
20170201|2017-01-10 19:30,11,1187.3,1189.2,1186.7,1187.9,2545
20170201|2017-01-10 20:00,11,1188,1188.3,1186.6,1186.9,2342
20170201|2017-01-10 20:30,11,1186.9,1187.6,1186.2,1187,1921
20170201|2017-01-10 21:00,11,1187,1188.1,1186.5,1188,1588
20170201|2017-01-10 21:30,11,1187.8,1188.4,1187.2,1187.4,1126
20170201|2017-01-10 22:00,11,1187.5,1188.1,1186.8,1187.4,1256
20170201|2017-01-10 22:30,11,1187.4,1188.4,1187,1188,1218
20170201|2017-01-10 23:00,11,1187.9,1188.8,1187.7,1188.4,1112
20170201|2017-01-10 23:30,11,1188.4,1189,1187.8,1189,1847
20170201|2017-01-11 00:00,11,1189,1189.5,1188.6,1188.7,2470
20170201|2017-01-11 00:30,11,1188.8,1191,1188.6,1190.2,2568
20170201|2017-01-11 01:00,11,1190.2,1190.3,1188.5,1188.9,2335
20170201|2017-01-11 01:30,11,1188.9,1189.2,1187.8,1188.5,1746
20170201|2017-01-11 02:00,11,1188.5,1190.7,1187.2,1190.3,5029
20170201|2017-01-11 02:30,11,1190.4,1191.5,1189.6,1190.2,3848
20170201|2017-01-11 03:00,11,1190.1,1190.3,1188.8,1189.6,2294
20170201|2017-01-11 03:30,11,1189.5,1189.6,1187.8,1188.3,2174
20170201|2017-01-11 04:00,11,1188.4,1189,1187.3,1187.3,2159
20170201|2017-01-11 04:30,11,1187.4,1188.6,1186.8,1188.3,2841
20170201|2017-01-11 05:00,11,1188.2,1189.3,1187.8,1189,2361
20170201|2017-01-11 05:30,11,1189,1190.1,1188.9,1189,2466
20170201|2017-01-11 06:00,11,1189,1189.2,1187.2,1188,3763
20170201|2017-01-11 06:30,11,1188,1189.5,1187.5,1188.5,2668
20170201|2017-01-11 07:00,11,1188.6,1189.4,1187.5,1187.9,5016
20170201|2017-01-11 07:30,11,1187.9,1188.6,1186.9,1187.9,4219
20170201|2017-01-11 08:00,11,1188,1188.5,1184.1,1184.3,11069
20170201|2017-01-11 08:30,11,1184.3,1184.5,1179.4,1180.3,17410
20170201|2017-01-11 09:00,11,1180.3,1180.3,1177,1177.9,19193
20170201|2017-01-11 09:30,11,1177.9,1180.8,1177.2,1180.3,10934
20170201|2017-01-11 10:00,11,1180.3,1186.8,1178.2,1186.3,19758
20170201|2017-01-11 10:30,11,1186.3,1189,1183,1183.1,30709
20170201|2017-01-11 11:00,11,1183.1,1186.7,1180.2,1184.2,19783
20170201|2017-01-11 11:30,11,1184.1,1189.8,1183.2,1188.7,13205
20170201|2017-01-11 12:00,11,1188.8,1197.2,1188.3,1196.9,36502
20170201|2017-01-11 12:30,11,1196.9,1198.5,1193.7,1195.1,15407
20170201|2017-01-11 13:00,11,1195.1,1196.1,1192.2,1193.1,8868
20170201|2017-01-11 13:30,11,1193,1193.4,1190.1,1191.7,5084
20170201|2017-01-11 14:00,11,1191.9,1192.2,1189.5,1190.2,2483
20170201|2017-01-11 14:30,11,1190.3,1191.7,1190,1191,1627
20170201|2017-01-11 15:00,11,1190.9,1192.2,1190.9,1192,849
20170201|2017-01-11 15:30,11,1191.9,1192,1191.2,1191.5,499
20170201|2017-01-11 17:00,12,1191.1,1193.3,1190.7,1193.1,745
20170201|2017-01-11 17:30,12,1193.1,1194.4,1192.9,1193.4,1341
20170201|2017-01-11 18:00,12,1193.5,1195.2,1192.9,1194.1,2903
20170201|2017-01-11 18:30,12,1194.2,1194.7,1193.4,1194.5,1991
20170201|2017-01-11 19:00,12,1194.4,1195.1,1193.4,1193.7,3073
20170201|2017-01-11 19:30,12,1193.7,1195.9,1193.4,1195.2,3906
20170201|2017-01-11 20:00,12,1195.1,1197.8,1195.1,1196.7,5140
20170201|2017-01-11 20:30,12,1196.8,1198.9,1196.7,1197.2,4823
20170201|2017-01-11 21:00,12,1197.2,1197.9,1196.2,1197.1,2801
20170201|2017-01-11 21:30,12,1197.2,1198.2,1196.8,1197.8,2361
20170201|2017-01-11 22:00,12,1197.8,1198.1,1196.6,1196.9,1737
20170201|2017-01-11 22:30,12,1197,1197.7,1196.3,1197.2,2296
20170201|2017-01-11 23:00,12,1197.3,1197.6,1196.6,1197.5,833
20170201|2017-01-11 23:30,12,1197.5,1198.6,1197.2,1198.6,2655
20170201|2017-01-12 00:00,12,1198.6,1199.1,1197.9,1198.7,2840
20170201|2017-01-12 00:30,12,1198.7,1201,1198.5,1200.8,5897
20170201|2017-01-12 01:00,12,1200.8,1201,1199.8,1200.5,4091
20170201|2017-01-12 01:30,12,1200.4,1200.9,1199.4,1200,3295
20170201|2017-01-12 02:00,12,1200,1203.4,1199.6,1203.1,6756
20170201|2017-01-12 02:30,12,1203.1,1207.2,1202.7,1204.8,12369
20170201|2017-01-12 03:00,12,1204.9,1205,1202.9,1203.9,5154
20170201|2017-01-12 03:30,12,1203.9,1205.7,1203.8,1205.6,3828
20170201|2017-01-12 04:00,12,1205.6,1205.7,1203.5,1204.4,4662
20170201|2017-01-12 04:30,12,1204.3,1206.7,1204.1,1205.2,6146
20170201|2017-01-12 05:00,12,1205.2,1205.8,1203.4,1204.5,2807
20170201|2017-01-12 05:30,12,1204.5,1205.7,1203.8,1204.9,2462
20170201|2017-01-12 06:00,12,1205,1206.6,1204,1205.6,3800
20170201|2017-01-12 06:30,12,1205.5,1206.3,1204,1204.4,4325
20170201|2017-01-12 07:00,12,1204.5,1205.6,1201.1,1201.7,10218
20170201|2017-01-12 07:30,12,1201.7,1202.8,1200.4,1201.1,12208
20170201|2017-01-12 08:00,12,1201.1,1202.6,1200.1,1201.7,8032
20170201|2017-01-12 08:30,12,1201.7,1204.8,1200.7,1204.1,14283
20170201|2017-01-12 09:00,12,1204.1,1206,1203.7,1203.8,11656
20170201|2017-01-12 09:30,12,1203.8,1204.3,1199.8,1201.7,12264
20170201|2017-01-12 10:00,12,1201.8,1204.7,1201.6,1202,11061
20170201|2017-01-12 10:30,12,1201.9,1203,1200.9,1202.4,6039
20170201|2017-01-12 11:00,12,1202.4,1202.5,1199.6,1201,6771
20170201|2017-01-12 11:30,12,1200.9,1201.2,1199.9,1200.2,4579
20170201|2017-01-12 12:00,12,1200.2,1200.7,1196.6,1199.6,14004
20170201|2017-01-12 12:30,12,1199.6,1200.4,1198.6,1199.3,3554
20170201|2017-01-12 13:00,12,1199.4,1199.5,1198.5,1198.9,3281
20170201|2017-01-12 13:30,12,1198.8,1198.9,1196.1,1196.2,3601
20170201|2017-01-12 14:00,12,1196.2,1196.8,1194.4,1194.7,3331
20170201|2017-01-12 14:30,12,1194.7,1196.5,1194.2,1195.3,3007
20170201|2017-01-12 15:00,12,1195.2,1196.5,1195.1,1196.2,1157
20170201|2017-01-12 15:30,12,1196.1,1196.5,1194.9,1195.1,1169
20170201|2017-01-12 17:00,13,1194.8,1195,1193.1,1194.7,1839
20170201|2017-01-12 17:30,13,1194.7,1196.1,1194.4,1195.9,1074
20170201|2017-01-12 18:00,13,1195.9,1196.4,1193.8,1194.9,2858
20170201|2017-01-12 18:30,13,1194.9,1194.9,1193.3,1193.8,1874
20170201|2017-01-12 19:00,13,1193.7,1195.4,1193.4,1194.1,4832
20170201|2017-01-12 19:30,13,1194,1194.5,1192.5,1193,2821
20170201|2017-01-12 20:00,13,1192.9,1193.4,1191.8,1192.6,3352
20170201|2017-01-12 20:30,13,1192.6,1192.7,1191.1,1191.6,3415
20170201|2017-01-12 21:00,13,1191.7,1192.4,1190.9,1192.1,2611
20170201|2017-01-12 21:30,13,1192,1192.6,1191.4,1192.3,1813
20170201|2017-01-12 22:00,13,1192.2,1193.7,1192.1,1192.7,2204
20170201|2017-01-12 22:30,13,1192.8,1194,1192.8,1194,1145
20170201|2017-01-12 23:00,13,1194,1194,1192.7,1193.1,1059
20170201|2017-01-12 23:30,13,1193.2,1193.6,1192.1,1193.5,2105
20170201|2017-01-13 00:00,13,1193.5,1195.3,1193,1194.6,3398
20170201|2017-01-13 00:30,13,1194.6,1195.8,1194,1195.3,2687
20170201|2017-01-13 01:00,13,1195.2,1195.9,1193.8,1195.2,3963
20170201|2017-01-13 01:30,13,1195.2,1196.4,1195.1,1196,4092
20170201|2017-01-13 02:00,13,1196,1197.9,1195.1,1195.9,4982
20170201|2017-01-13 02:30,13,1195.9,1196.5,1194.8,1195.4,3086
20170201|2017-01-13 03:00,13,1195.5,1196.9,1194.1,1196.4,3688
20170201|2017-01-13 03:30,13,1196.4,1197.6,1196.2,1196.7,2622
20170201|2017-01-13 04:00,13,1196.8,1197.2,1196.5,1196.7,1941
20170201|2017-01-13 04:30,13,1196.8,1198.8,1196.2,1196.4,4627
20170201|2017-01-13 05:00,13,1196.4,1197.5,1196.3,1197.4,2102
20170201|2017-01-13 05:30,13,1197.3,1197.9,1196.6,1196.8,1829
20170201|2017-01-13 06:00,13,1196.8,1198.3,1196.2,1197,2882
20170201|2017-01-13 06:30,13,1197.1,1198.7,1196.9,1197.8,2577
20170201|2017-01-13 07:00,13,1197.8,1200.7,1197.5,1199,6359
20170201|2017-01-13 07:30,13,1199.1,1201.8,1195.7,1196.3,18260
20170201|2017-01-13 08:00,13,1196.3,1197,1191.3,1192.5,17408
20170201|2017-01-13 08:30,13,1192.5,1193.1,1187.5,1189.3,24971
20170201|2017-01-13 09:00,13,1189.2,1194.4,1188.5,1194.1,18571
20170201|2017-01-13 09:30,13,1194.1,1195.6,1193.3,1194,11967
20170201|2017-01-13 10:00,13,1194.1,1195,1192.2,1192.6,8001
20170201|2017-01-13 10:30,13,1192.6,1195.8,1192.4,1194.5,6553
20170201|2017-01-13 11:00,13,1194.4,1197.3,1193.9,1196.8,6553
20170201|2017-01-13 11:30,13,1196.8,1197.2,1195.8,1196.3,5178
20170201|2017-01-13 12:00,13,1196.3,1196.9,1194.9,1196.5,7852
20170201|2017-01-13 12:30,13,1196.5,1196.5,1195.3,1196,3216
20170201|2017-01-13 13:00,13,1196,1199,1195.9,1198.5,3660
20170201|2017-01-13 13:30,13,1198.6,1199.3,1197.5,1197.8,3126
20170201|2017-01-13 14:00,13,1197.7,1198.8,1196.9,1197.8,2155
20170201|2017-01-13 14:30,13,1197.7,1198.5,1197.3,1198.1,1746
20170201|2017-01-13 15:00,13,1198.2,1198.3,1197.6,1197.8,457
20170201|2017-01-13 15:30,13,1197.8,1198,1197,1197.3,654
20170201|2017-01-15 17:00,17,1199.4,1201,1198,1200.7,2736
20170201|2017-01-15 17:30,17,1200.8,1205.7,1200.6,1203.3,3072
20170201|2017-01-15 18:00,17,1203.4,1203.4,1201.7,1202.4,2162
20170201|2017-01-15 18:30,17,1202.4,1202.8,1201.3,1201.5,2342
20170201|2017-01-15 19:00,17,1201.6,1202.3,1200.1,1202.1,4105
20170201|2017-01-15 19:30,17,1202,1202.6,1200.3,1201.3,2885
20170201|2017-01-15 20:00,17,1201.2,1202.8,1200.5,1202.7,2641
20170201|2017-01-15 20:30,17,1202.7,1204.3,1201.9,1203.4,4040
20170201|2017-01-15 21:00,17,1203.5,1204.3,1202.8,1203.1,1795
20170201|2017-01-15 21:30,17,1203,1203.4,1202.3,1203,1368
20170201|2017-01-15 22:00,17,1203,1203.4,1202.2,1202.8,1108
20170201|2017-01-15 22:30,17,1202.8,1203.3,1202.2,1203.3,975
20170201|2017-01-15 23:00,17,1203.3,1204.3,1202.7,1203.7,1544
20170201|2017-01-15 23:30,17,1203.7,1204,1203.2,1203.8,1612
20170201|2017-01-16 00:00,17,1203.8,1206.3,1203.6,1205.5,4251
20170201|2017-01-16 00:30,17,1205.6,1208.7,1204.9,1206,5455
20170201|2017-01-16 01:00,17,1206.1,1206.5,1205.2,1205.7,3033
20170201|2017-01-16 01:30,17,1205.6,1205.7,1203.9,1204,3228
20170201|2017-01-16 02:00,17,1204,1204.5,1201.6,1203.7,6526
20170201|2017-01-16 02:30,17,1203.7,1203.9,1201.7,1201.9,2634
20170201|2017-01-16 03:00,17,1201.8,1202.5,1201,1201.2,3183
20170201|2017-01-16 03:30,17,1201.2,1202.4,1201.1,1201.9,2961
20170201|2017-01-16 04:00,17,1201.9,1203.5,1201.6,1202.8,2177
20170201|2017-01-16 04:30,17,1202.8,1202.9,1201.2,1202,2128
20170201|2017-01-16 05:00,17,1201.9,1203.5,1201.7,1202.7,1567
20170201|2017-01-16 05:30,17,1202.7,1204.2,1202,1204,2099
20170201|2017-01-16 06:00,17,1204.1,1204.8,1202.8,1203.3,1931
20170201|2017-01-16 06:30,17,1203.3,1203.8,1202.4,1203.2,1791
20170201|2017-01-16 07:00,17,1203.3,1203.8,1202.7,1203.3,2108
20170201|2017-01-16 07:30,17,1203.3,1203.5,1202.2,1202.6,1675
20170201|2017-01-16 08:00,17,1202.6,1203.1,1201.4,1202.8,3673
20170201|2017-01-16 08:30,17,1202.8,1203.8,1202.6,1203.4,2609
20170201|2017-01-16 09:00,17,1203.4,1203.9,1202.4,1203.8,2341
20170201|2017-01-16 09:30,17,1203.7,1204.1,1202.1,1203,2565
20170201|2017-01-16 10:00,17,1203,1203.2,1201.8,1202.7,2197
20170201|2017-01-16 10:30,17,1202.7,1203,1201.5,1202.5,1888
20170201|2017-01-16 11:00,17,1202.5,1202.7,1202.2,1202.3,871
20170201|2017-01-16 11:30,17,1202.3,1202.9,1202,1202.6,855
20170201|2017-01-16 17:00,17,1202.8,1203.5,1202.4,1202.9,615
20170201|2017-01-16 17:30,17,1202.9,1203.5,1202.6,1202.9,809
20170201|2017-01-16 18:00,17,1202.8,1204.7,1202.8,1204.2,3106
20170201|2017-01-16 18:30,17,1204.2,1204.9,1203.1,1203.6,1919
20170201|2017-01-16 19:00,17,1203.6,1204.7,1203,1203.5,3119
20170201|2017-01-16 19:30,17,1203.5,1204.4,1203.1,1203.4,2003
20170201|2017-01-16 20:00,17,1203.4,1204.9,1203.3,1204.8,2028
20170201|2017-01-16 20:30,17,1204.8,1206.1,1204.6,1205.7,2408
20170201|2017-01-16 21:00,17,1205.7,1205.8,1205,1205.5,2678
20170201|2017-01-16 21:30,17,1205.5,1206.1,1205.4,1205.9,1874
20170201|2017-01-16 22:00,17,1205.9,1207,1205.4,1206.2,2836
20170201|2017-01-16 22:30,17,1206.3,1207.1,1205.9,1206.3,2341
20170201|2017-01-16 23:00,17,1206.3,1208,1206.2,1207.3,3284
20170201|2017-01-16 23:30,17,1207.3,1212,1207.3,1211.5,10985
20170201|2017-01-17 00:00,17,1211.5,1212.5,1209.6,1210.2,6754
20170201|2017-01-17 00:30,17,1210.1,1211.4,1210.1,1211.2,2477
20170201|2017-01-17 01:00,17,1211.2,1211.7,1209.2,1209.8,4234
20170201|2017-01-17 01:30,17,1209.7,1211.1,1209.7,1210.7,3232
20170201|2017-01-17 02:00,17,1210.7,1214.8,1210.4,1212.8,11762
20170201|2017-01-17 02:30,17,1212.7,1213.8,1212.3,1212.3,4751
20170201|2017-01-17 03:00,17,1212.4,1214.1,1211.8,1213.9,4614
20170201|2017-01-17 03:30,17,1213.8,1218,1213.4,1216.9,10233
20170201|2017-01-17 04:00,17,1216.9,1216.9,1214.1,1215.3,5261
20170201|2017-01-17 04:30,17,1215.3,1217.2,1215,1217,6002
20170201|2017-01-17 05:00,17,1217,1218.8,1216.2,1217.5,6164
20170201|2017-01-17 05:30,17,1217.5,1218.9,1214,1215.4,10427
20170201|2017-01-17 06:00,17,1215.5,1216.6,1211.9,1213.3,8997
20170201|2017-01-17 06:30,17,1213.2,1214.6,1210.4,1211,9284
20170201|2017-01-17 07:00,17,1211,1214.7,1210.9,1211.8,10426
20170201|2017-01-17 07:30,17,1211.8,1216.2,1211.6,1216.2,12756
20170201|2017-01-17 08:00,17,1216.1,1217.1,1215.1,1215.8,9603
20170201|2017-01-17 08:30,17,1215.8,1216.8,1213.9,1216.1,15814
20170201|2017-01-17 09:00,17,1216,1216.3,1212.3,1213.5,14132
20170201|2017-01-17 09:30,17,1213.5,1214.9,1212.4,1212.8,10063
20170201|2017-01-17 10:00,17,1212.8,1215.3,1212.4,1214.3,7081
20170201|2017-01-17 10:30,17,1214.3,1215.6,1212,1212.4,5823
20170201|2017-01-17 11:00,17,1212.4,1213.2,1211.7,1212.7,4078
20170201|2017-01-17 11:30,17,1212.7,1213.4,1212.4,1213,2895
20170201|2017-01-17 12:00,17,1212.9,1213.4,1212.2,1212.8,4207
20170201|2017-01-17 12:30,17,1212.8,1214.3,1212.7,1214.1,2626
20170201|2017-01-17 13:00,17,1214,1216.4,1214,1216.1,3361
20170201|2017-01-17 13:30,17,1216.1,1216.4,1214.7,1215.5,1847
20170201|2017-01-17 14:00,17,1215.6,1215.9,1214.8,1215.2,1488
20170201|2017-01-17 14:30,17,1215.2,1215.7,1214.8,1215.3,1253
20170201|2017-01-17 15:00,17,1215.4,1215.7,1215.2,1215.4,558
20170201|2017-01-17 15:30,17,1215.4,1216.8,1215.4,1216.7,821
20170201|2017-01-17 17:00,18,1216.8,1217.7,1215.6,1215.7,1057
20170201|2017-01-17 17:30,18,1215.7,1215.7,1214.5,1214.9,1062
20170201|2017-01-17 18:00,18,1214.8,1216,1214.3,1215.5,2882
20170201|2017-01-17 18:30,18,1215.5,1216.6,1214.5,1216.4,2152
20170201|2017-01-17 19:00,18,1216.4,1217.2,1213.2,1213.9,4561
20170201|2017-01-17 19:30,18,1213.9,1214.4,1212.7,1214.3,3134
20170201|2017-01-17 20:00,18,1214.3,1214.6,1213.2,1213.8,3910
20170201|2017-01-17 20:30,18,1213.8,1214.5,1213.4,1214.2,1384
20170201|2017-01-17 21:00,18,1214.2,1215.7,1214.1,1215.1,2405
20170201|2017-01-17 21:30,18,1215.2,1215.5,1214.5,1214.9,1930
20170201|2017-01-17 22:00,18,1215,1215.3,1214.1,1214.2,888
20170201|2017-01-17 22:30,18,1214.2,1215.2,1214.1,1214.6,963
20170201|2017-01-17 23:00,18,1214.5,1214.8,1212,1212.3,2467
20170201|2017-01-17 23:30,18,1212.4,1212.6,1210.6,1211.8,4805
20170201|2017-01-18 00:00,18,1211.9,1212.2,1211.2,1211.9,1795
20170201|2017-01-18 00:30,18,1212,1213.7,1211.9,1212.9,3730
20170201|2017-01-18 01:00,18,1212.9,1212.9,1210.7,1211.1,3493
20170201|2017-01-18 01:30,18,1211.1,1211.5,1209.5,1211,4504
20170201|2017-01-18 02:00,18,1210.9,1213.8,1210.5,1213.1,4076
20170201|2017-01-18 02:30,18,1213.2,1213.5,1211.4,1212,2033
20170201|2017-01-18 03:00,18,1212,1213.3,1211.8,1212.8,1667
20170201|2017-01-18 03:30,18,1212.7,1213.8,1212.2,1213.7,2103
20170201|2017-01-18 04:00,18,1213.6,1214.5,1212.3,1212.4,3247
20170201|2017-01-18 04:30,18,1212.4,1212.8,1211.1,1212,2878
20170201|2017-01-18 05:00,18,1211.8,1212.6,1211.2,1211.6,2797
20170201|2017-01-18 05:30,18,1211.6,1212.9,1210.8,1212.9,1763
20170201|2017-01-18 06:00,18,1212.8,1213.7,1212.4,1213.1,2478
20170201|2017-01-18 06:30,18,1213.1,1213.3,1211.5,1211.7,1983
20170201|2017-01-18 07:00,18,1211.7,1213.2,1211,1212.3,5754
20170201|2017-01-18 07:30,18,1212.3,1214.1,1211.3,1213,8005
20170201|2017-01-18 08:00,18,1213.1,1214.6,1212.7,1214.2,4588
20170201|2017-01-18 08:30,18,1214.2,1215.8,1213.8,1214.2,10244
20170201|2017-01-18 09:00,18,1214.2,1215.4,1213.2,1215.2,9455
20170201|2017-01-18 09:30,18,1215.2,1216.3,1214.2,1215.2,8166
20170201|2017-01-18 10:00,18,1215.2,1215.4,1213,1213.3,5392
20170201|2017-01-18 10:30,18,1213.3,1213.8,1212.4,1213.7,5378
20170201|2017-01-18 11:00,18,1213.6,1213.8,1212.6,1213.4,3759
20170201|2017-01-18 11:30,18,1213.5,1213.5,1212.2,1212.4,3645
20170201|2017-01-18 12:00,18,1212.4,1212.5,1211.2,1212.1,3871
20170201|2017-01-18 12:30,18,1212.1,1212.1,1209.1,1209.8,5367
20170201|2017-01-18 13:00,18,1209.8,1209.9,1207.8,1208.7,5425
20170201|2017-01-18 13:30,18,1208.7,1209.5,1208.4,1209.4,2030
20170201|2017-01-18 14:00,18,1209.4,1209.5,1201.8,1202.1,12763
20170201|2017-01-18 14:30,18,1202,1205.3,1201.9,1205,5820
20170201|2017-01-18 15:00,18,1205.1,1205.5,1203.6,1203.7,1525
20170201|2017-01-18 15:30,18,1203.8,1203.9,1203,1203.7,951
20170201|2017-01-18 17:00,19,1203.1,1204.7,1202.8,1203.9,1242
20170201|2017-01-18 17:30,19,1203.8,1203.9,1201.3,1202.5,2685
20170201|2017-01-18 18:00,19,1202.5,1204.5,1201.9,1204,2971
20170201|2017-01-18 18:30,19,1204,1204,1202.3,1203.2,2145
20170201|2017-01-18 19:00,19,1203.3,1204.4,1201.7,1202.2,5085
20170201|2017-01-18 19:30,19,1202.3,1202.3,1197.1,1198.1,9023
20170201|2017-01-18 20:00,19,1198,1201.3,1197.7,1200.8,4086
20170201|2017-01-18 20:30,19,1200.8,1201,1199.3,1200.6,2568
20170201|2017-01-18 21:00,19,1200.6,1201.8,1200.3,1201.6,2306
20170201|2017-01-18 21:30,19,1201.7,1202.7,1201.4,1201.4,2168
20170201|2017-01-18 22:00,19,1201.5,1203.1,1201.5,1202.4,1318
20170201|2017-01-18 22:30,19,1202.3,1203.3,1202.1,1202.8,1248
20170201|2017-01-18 23:00,19,1202.8,1202.9,1200.8,1201.7,1954
20170201|2017-01-18 23:30,19,1201.6,1202.2,1201.1,1202,1782
20170201|2017-01-19 00:00,19,1202,1202.1,1200.7,1201.2,1992
20170201|2017-01-19 00:30,19,1201.2,1201.7,1200.6,1201.6,2026
20170201|2017-01-19 01:00,19,1201.6,1201.9,1199.4,1199.8,3420
20170201|2017-01-19 01:30,19,1199.7,1199.9,1198.3,1199.1,3644
20170201|2017-01-19 02:00,19,1199.2,1201,1197.8,1200.8,4781
20170201|2017-01-19 02:30,19,1200.8,1203.1,1200.3,1202.8,4097
20170201|2017-01-19 03:00,19,1202.8,1206.4,1201.7,1203.8,6696
20170201|2017-01-19 03:30,19,1203.8,1205.5,1203.4,1203.9,2949
20170201|2017-01-19 04:00,19,1204,1204.4,1202.5,1203,2885
20170201|2017-01-19 04:30,19,1203,1203.9,1201.4,1202.3,3259
20170201|2017-01-19 05:00,19,1202.3,1203.4,1202.1,1202.8,1510
20170201|2017-01-19 05:30,19,1202.8,1202.9,1202,1202.7,2034
20170201|2017-01-19 06:00,19,1202.6,1203.7,1202.4,1202.8,1883
20170201|2017-01-19 06:30,19,1202.8,1204.3,1202.6,1204.1,2557
20170201|2017-01-19 07:00,19,1204.2,1205.6,1203.6,1204.9,7196
20170201|2017-01-19 07:30,19,1204.9,1205,1199.4,1201.3,18100
20170201|2017-01-19 08:00,19,1201.3,1202,1198.4,1199.6,12048
20170201|2017-01-19 08:30,19,1199.5,1201.1,1195.5,1196,19117
20170201|2017-01-19 09:00,19,1196.1,1199.5,1195.4,1198.3,14734
20170201|2017-01-19 09:30,19,1198.2,1200.1,1197.3,1199.1,12355
20170201|2017-01-19 10:00,19,1199.1,1202.7,1199.1,1201.1,10122
20170201|2017-01-19 10:30,19,1201,1202,1199.3,1199.5,4148
20170201|2017-01-19 11:00,19,1199.5,1200.4,1197.8,1199.4,5030
20170201|2017-01-19 11:30,19,1199.4,1199.7,1198.1,1199.6,4292
20170201|2017-01-19 12:00,19,1199.6,1202.2,1198.6,1201.2,6943
20170201|2017-01-19 12:30,19,1201.3,1201.9,1200.1,1200.3,4080
20170201|2017-01-19 13:00,19,1200.4,1203.1,1199.8,1202.2,4739
20170201|2017-01-19 13:30,19,1202.2,1205.4,1201.6,1205.2,4160
20170201|2017-01-19 14:00,19,1205.3,1206.1,1204.5,1205.3,3475
20170201|2017-01-19 14:30,19,1205.2,1206.1,1204.2,1204.4,2569
20170201|2017-01-19 15:00,19,1204.4,1204.8,1204.2,1204.7,650
20170201|2017-01-19 15:30,19,1204.7,1205.1,1204.2,1204.3,663
20170201|2017-01-19 17:00,20,1204.8,1204.9,1203.4,1203.5,769
20170201|2017-01-19 17:30,20,1203.5,1203.6,1202.3,1203.4,1475
20170201|2017-01-19 18:00,20,1203.4,1204.7,1203,1203.4,1947
20170201|2017-01-19 18:30,20,1203.4,1204,1203.1,1203.2,1078
20170201|2017-01-19 19:00,20,1203.2,1206.9,1202.8,1206.2,6077
20170201|2017-01-19 19:30,20,1206.1,1207.8,1206.1,1207.2,3103
20170201|2017-01-19 20:00,20,1207.2,1207.7,1206.1,1206.2,3126
20170201|2017-01-19 20:30,20,1206.2,1207.1,1205.5,1206.7,3017
20170201|2017-01-19 21:00,20,1206.7,1207.9,1206.7,1207.7,2973
20170201|2017-01-19 21:30,20,1207.7,1208.2,1207.4,1207.8,1663
20170201|2017-01-19 22:00,20,1207.9,1207.9,1206.7,1207.1,1642
20170201|2017-01-19 22:30,20,1207,1207.7,1206.7,1207.2,850
20170201|2017-01-19 23:00,20,1207.1,1207.5,1206.6,1207,1298
20170201|2017-01-19 23:30,20,1206.9,1207,1206,1206.6,2392
20170201|2017-01-20 00:00,20,1206.6,1207.9,1206.6,1207.6,2274
20170201|2017-01-20 00:30,20,1207.6,1207.9,1207,1207.6,1840
20170201|2017-01-20 01:00,20,1207.6,1208.9,1207.1,1207.8,3180
20170201|2017-01-20 01:30,20,1207.8,1207.8,1205.4,1205.7,3385
20170201|2017-01-20 02:00,20,1205.7,1206.9,1203.7,1204.2,4883
20170201|2017-01-20 02:30,20,1204.2,1204.2,1201.7,1202,4656
20170201|2017-01-20 03:00,20,1202,1203.4,1202,1203,2764
20170201|2017-01-20 03:30,20,1203,1203.2,1200.2,1201,4481
20170201|2017-01-20 04:00,20,1201,1201.4,1198.2,1198.9,5087
20170201|2017-01-20 04:30,20,1199,1199.9,1198.6,1199.5,3102
20170201|2017-01-20 05:00,20,1199.5,1200.1,1199,1199.6,1706
20170201|2017-01-20 05:30,20,1199.5,1200.5,1198.8,1200.4,2910
20170201|2017-01-20 06:00,20,1200.3,1202.1,1199.8,1201.8,2769
20170201|2017-01-20 06:30,20,1201.9,1202.7,1199.9,1200,2926
20170201|2017-01-20 07:00,20,1200,1202.8,1200,1202.5,5804
20170201|2017-01-20 07:30,20,1202.4,1203.7,1201.7,1203.6,6746
20170201|2017-01-20 08:00,20,1203.6,1203.9,1202.5,1202.8,5681
20170201|2017-01-20 08:30,20,1202.9,1203.2,1199.6,1200.5,11727
20170201|2017-01-20 09:00,20,1200.4,1205.1,1200.2,1203.7,14105
20170201|2017-01-20 09:30,20,1203.8,1204.3,1202.8,1203.5,5637
20170201|2017-01-20 10:00,20,1203.5,1203.7,1200.5,1203.2,8342
20170201|2017-01-20 10:30,20,1203.3,1204.2,1202.6,1203.3,4131
20170201|2017-01-20 11:00,20,1203.3,1207.4,1202,1205.3,22990
20170201|2017-01-20 11:30,20,1205.2,1206.8,1204.3,1205.2,11797
20170201|2017-01-20 12:00,20,1205.3,1206.4,1203.7,1204.7,7329
20170201|2017-01-20 12:30,20,1204.7,1206.1,1204.5,1206,3174
20170201|2017-01-20 13:00,20,1206.1,1211.1,1206,1210.5,10304
20170201|2017-01-20 13:30,20,1210.5,1214.8,1209.9,1212.6,10467
20170201|2017-01-20 14:00,20,1212.6,1212.8,1207.9,1209.4,6633
20170201|2017-01-20 14:30,20,1209.3,1209.5,1207.2,1207.5,3247
20170201|2017-01-20 15:00,20,1207.5,1208,1207.1,1207.7,1587
20170201|2017-01-20 15:30,20,1207.7,1210.8,1207.3,1210.2,2030
20170201|2017-01-22 17:00,23,1209.3,1212.7,1209.3,1212.1,2180
20170201|2017-01-22 17:30,23,1212.1,1215.6,1212,1215.4,3839
20170201|2017-01-22 18:00,23,1215.4,1215.6,1214.3,1214.6,3335
20170201|2017-01-22 18:30,23,1214.6,1216.2,1214.4,1215.1,3054
20170201|2017-01-22 19:00,23,1215.1,1217.2,1214.5,1216.3,5045
20170201|2017-01-22 19:30,23,1216.3,1217.7,1215.5,1217.6,4739
20170201|2017-01-22 20:00,23,1217.7,1219.4,1217.3,1218,6502
20170201|2017-01-22 20:30,23,1218,1218.7,1217.3,1218,3381
20170201|2017-01-22 21:00,23,1218.1,1218.5,1217.3,1217.5,2523
20170201|2017-01-22 21:30,23,1217.5,1217.5,1216.5,1216.6,2682
20170201|2017-01-22 22:00,23,1216.7,1216.7,1215.2,1215.5,2478
20170201|2017-01-22 22:30,23,1215.7,1216.5,1214.2,1214.3,2182
20170201|2017-01-22 23:00,23,1214.2,1215.1,1213.6,1214.9,2133
20170201|2017-01-22 23:30,23,1214.9,1216.8,1214,1216.5,4986
20170201|2017-01-23 00:00,23,1216.5,1217.5,1215.8,1216.4,3617
20170201|2017-01-23 00:30,23,1216.5,1216.8,1215.4,1215.5,2519
20170201|2017-01-23 01:00,23,1215.5,1216.4,1212,1214.7,5316
20170201|2017-01-23 01:30,23,1214.7,1215,1212.7,1213.5,3679
20170201|2017-01-23 02:00,23,1213.6,1214.8,1212.3,1212.8,4218
20170201|2017-01-23 02:30,23,1212.8,1213.5,1211.4,1211.7,3123
20170201|2017-01-23 03:00,23,1211.8,1211.8,1210.2,1210.4,5127
20170201|2017-01-23 03:30,23,1210.4,1212.1,1210.1,1211.8,2568
20170201|2017-01-23 04:00,23,1211.7,1213.4,1211.7,1213,2733
20170201|2017-01-23 04:30,23,1213,1214.4,1212.8,1212.9,3412
20170201|2017-01-23 05:00,23,1212.9,1212.9,1210.9,1211.9,2981
20170201|2017-01-23 05:30,23,1211.9,1213.1,1211.9,1212.6,2360
20170201|2017-01-23 06:00,23,1212.5,1214,1212.4,1213.7,2525
20170201|2017-01-23 06:30,23,1213.7,1214.8,1213.4,1214.1,3041
20170201|2017-01-23 07:00,23,1214,1215.4,1211.5,1214.6,7197
20170201|2017-01-23 07:30,23,1214.6,1215.4,1214,1214.2,5197
20170201|2017-01-23 08:00,23,1214.2,1214.8,1210.8,1212.4,10578
20170201|2017-01-23 08:30,23,1212.4,1213.1,1209,1212.7,14544
20170201|2017-01-23 09:00,23,1212.7,1216.3,1212.3,1214.9,14357
20170201|2017-01-23 09:30,23,1215,1217.8,1214.8,1217.5,11821
20170201|2017-01-23 10:00,23,1217.4,1217.5,1214.9,1216.2,8369
20170201|2017-01-23 10:30,23,1216.1,1219.2,1216,1217.7,10495
20170201|2017-01-23 11:00,23,1217.7,1218.2,1215.5,1215.9,6558
20170201|2017-01-23 11:30,23,1216,1216,1214.6,1214.9,4876
20170201|2017-01-23 12:00,23,1214.9,1215.8,1214.2,1215.5,4690
20170201|2017-01-23 12:30,23,1215.6,1215.7,1214.4,1215.7,2382
20170201|2017-01-23 13:00,23,1215.7,1216.7,1215.4,1216.2,1899
20170201|2017-01-23 13:30,23,1216.3,1217.1,1215.7,1216,1907
20170201|2017-01-23 14:00,23,1216,1216.6,1215.3,1215.6,1186
20170201|2017-01-23 14:30,23,1215.5,1215.9,1214.7,1215.2,1310
20170201|2017-01-23 15:00,23,1215.1,1216.9,1215,1216.7,1074
20170201|2017-01-23 15:30,23,1216.7,1218,1216.5,1217.8,1333
20170201|2017-01-23 17:00,24,1218,1220.1,1217.9,1218.5,2532
20170201|2017-01-23 17:30,24,1218.5,1218.5,1216.7,1217.1,1766
20170201|2017-01-23 18:00,24,1217.1,1217.6,1216.3,1217.2,2265
20170201|2017-01-23 18:30,24,1217.1,1218,1216.7,1217.7,1808
20170201|2017-01-23 19:00,24,1217.6,1217.6,1215.8,1216.2,2598
20170201|2017-01-23 19:30,24,1216.2,1217,1216,1216.8,2268
20170201|2017-01-23 20:00,24,1216.7,1217.9,1216.5,1217.4,2731
20170201|2017-01-23 20:30,24,1217.4,1217.7,1216.8,1217.2,1208
20170201|2017-01-23 21:00,24,1217.2,1218.4,1216.8,1218.2,2220
20170201|2017-01-23 21:30,24,1218.2,1218.2,1217,1217,2143
20170201|2017-01-23 22:00,24,1217,1217.3,1216.3,1216.4,1520
20170201|2017-01-23 22:30,24,1216.4,1216.7,1215.1,1215.4,2462
20170201|2017-01-23 23:00,24,1215.5,1216.6,1215.4,1216.2,1405
20170201|2017-01-23 23:30,24,1216.1,1216.7,1214.9,1215.8,2221
20170201|2017-01-24 00:00,24,1215.7,1216.2,1214.1,1215,2968
20170201|2017-01-24 00:30,24,1214.9,1215.5,1214,1214.6,2624
20170201|2017-01-24 01:00,24,1214.6,1215.5,1214,1215.3,2731
20170201|2017-01-24 01:30,24,1215.3,1215.8,1212.1,1212.9,4586
20170201|2017-01-24 02:00,24,1212.8,1213.4,1212.5,1212.9,3018
20170201|2017-01-24 02:30,24,1212.9,1213.7,1212.2,1213.4,2712
20170201|2017-01-24 03:00,24,1213.4,1213.9,1212.7,1212.9,2102
20170201|2017-01-24 03:30,24,1212.9,1213.2,1211.5,1212.7,3426
20170201|2017-01-24 04:00,24,1212.7,1213.4,1211.9,1213,2693
20170201|2017-01-24 04:30,24,1213,1213.3,1211.2,1211.8,3097
20170201|2017-01-24 05:00,24,1211.7,1212.4,1211.3,1211.9,2567
20170201|2017-01-24 05:30,24,1211.9,1213.6,1211.5,1213.5,2315
20170201|2017-01-24 06:00,24,1213.4,1213.7,1212.8,1213,2046
20170201|2017-01-24 06:30,24,1213,1213.6,1212.5,1212.8,2623
20170201|2017-01-24 07:00,24,1212.8,1213.4,1212,1213.2,6155
20170201|2017-01-24 07:30,24,1213.2,1214.6,1213.1,1213.3,5578
20170201|2017-01-24 08:00,24,1213.3,1214.4,1213.2,1213.8,4803
20170201|2017-01-24 08:30,24,1213.9,1216.7,1213.7,1216.6,11904
20170201|2017-01-24 09:00,24,1216.6,1217.5,1213.5,1214.2,14151
20170201|2017-01-24 09:30,24,1214.2,1214.9,1213.8,1214,6523
20170201|2017-01-24 10:00,24,1214.1,1214.5,1211.8,1212.2,8888
20170201|2017-01-24 10:30,24,1212.2,1212.9,1211.3,1212.2,7095
20170201|2017-01-24 11:00,24,1212.2,1213.6,1211.9,1213.3,4384
20170201|2017-01-24 11:30,24,1213.3,1213.6,1212.1,1212.4,2838
20170201|2017-01-24 12:00,24,1212.3,1212.6,1210.3,1210.8,6245
20170201|2017-01-24 12:30,24,1210.7,1211,1209.2,1210,5158
20170201|2017-01-24 13:00,24,1210,1210,1207,1208.6,6613
20170201|2017-01-24 13:30,24,1208.5,1208.5,1206.9,1207,2328
20170201|2017-01-24 14:00,24,1207,1207.7,1206.2,1207.1,2845
20170201|2017-01-24 14:30,24,1207.1,1209.5,1206.9,1209.4,2766
20170201|2017-01-24 15:00,24,1209.5,1209.6,1208.8,1209.3,798
20170201|2017-01-24 15:30,24,1209.2,1209.5,1208.1,1208.6,821
20170201|2017-01-24 17:00,25,1208.6,1209.3,1208.1,1208.5,743
20170201|2017-01-24 17:30,25,1208.5,1209.2,1208.2,1208.8,972
20170201|2017-01-24 18:00,25,1208.9,1209,1207.8,1208.7,1407
20170201|2017-01-24 18:30,25,1208.7,1209.3,1208.2,1208.6,2841
20170201|2017-01-24 19:00,25,1208.6,1209.1,1207.2,1208.4,3921
20170201|2017-01-24 19:30,25,1208.3,1209.2,1207.9,1207.9,2226
20170201|2017-01-24 20:00,25,1207.9,1209,1207.6,1208.6,2190
20170201|2017-01-24 20:30,25,1208.7,1208.9,1207.3,1207.3,2048
20170201|2017-01-24 21:00,25,1207.2,1207.5,1205.6,1205.6,4185
20170201|2017-01-24 21:30,25,1205.7,1206.6,1204.7,1205.2,2934
20170201|2017-01-24 22:00,25,1205.1,1205.5,1204.4,1205,2118
20170201|2017-01-24 22:30,25,1204.9,1205.6,1204.7,1205,1542
20170201|2017-01-24 23:00,25,1205,1205.1,1204.2,1204.6,1691
20170201|2017-01-24 23:30,25,1204.5,1204.5,1202.8,1203,4218
20170201|2017-01-25 00:00,25,1203,1203.3,1202.1,1203.2,4330
20170201|2017-01-25 00:30,25,1203.3,1203.3,1202.7,1202.9,2113
20170201|2017-01-25 01:00,25,1202.9,1203.6,1202,1203.6,4213
20170201|2017-01-25 01:30,25,1203.6,1205.1,1203.4,1203.4,4586
20170201|2017-01-25 02:00,25,1203.5,1204.8,1203.4,1204,3899
20170201|2017-01-25 02:30,25,1204,1204,1200.4,1201.3,7368
20170201|2017-01-25 03:00,25,1201.2,1202,1200.4,1201.6,5108
20170201|2017-01-25 03:30,25,1201.7,1203.8,1201.4,1203.3,3576
20170201|2017-01-25 04:00,25,1203.3,1203.8,1202.3,1203.3,3537
20170201|2017-01-25 04:30,25,1203.2,1203.8,1202.5,1203.6,3064
20170201|2017-01-25 05:00,25,1203.6,1204.5,1203.5,1204,1749
20170201|2017-01-25 05:30,25,1203.9,1204.5,1203.2,1204.3,1582
20170201|2017-01-25 06:00,25,1204.3,1207.4,1203.8,1206.4,7375
20170201|2017-01-25 06:30,25,1206.4,1206.5,1204.6,1204.6,2956
20170201|2017-01-25 07:00,25,1204.6,1205.3,1203.4,1204.1,5835
20170201|2017-01-25 07:30,25,1204.2,1204.3,1202,1202.9,6228
20170201|2017-01-25 08:00,25,1202.9,1202.9,1195.6,1197.3,21648
20170201|2017-01-25 08:30,25,1197.3,1197.4,1192.6,1195.4,26649
20170201|2017-01-25 09:00,25,1195.4,1198,1195,1197.9,13322
20170201|2017-01-25 09:30,25,1197.8,1198.9,1195.9,1196.3,10254
20170201|2017-01-25 10:00,25,1196.3,1198.1,1195.4,1197.5,9331
20170201|2017-01-25 10:30,25,1197.5,1200.9,1197.4,1200,8950
20170201|2017-01-25 11:00,25,1199.9,1200.1,1196.1,1196.1,7163
20170201|2017-01-25 11:30,25,1196.1,1197.4,1194.5,1197.2,7188
20170201|2017-01-25 12:00,25,1197.2,1198.5,1196,1198,6296
20170201|2017-01-25 12:30,25,1198,1198.5,1196.1,1196.7,3027
20170201|2017-01-25 13:00,25,1196.6,1197.2,1195.4,1197,2779
20170201|2017-01-25 13:30,25,1197,1198.1,1196.5,1197.9,2136
20170201|2017-01-25 14:00,25,1198,1199.9,1197.5,1198.8,3151
20170201|2017-01-25 14:30,25,1198.9,1199.9,1198.8,1199.6,1690
20170201|2017-01-25 15:00,25,1199.6,1200.7,1199.2,1200.2,1199
20170201|2017-01-25 15:30,25,1200.2,1200.5,1199.2,1200.4,746
20170201|2017-01-25 17:00,26,1200.7,1201.1,1199.5,1199.8,964
20170201|2017-01-25 17:30,26,1199.8,1201.3,1199.7,1200.6,1382
20170201|2017-01-25 18:00,26,1200.7,1202.3,1200.5,1201.6,2676
20170201|2017-01-25 18:30,26,1201.5,1202,1200.8,1201.3,1733
20170201|2017-01-25 19:00,26,1201.4,1201.7,1198.5,1200.7,3913
20170201|2017-01-25 19:30,26,1200.6,1201,1199.1,1199.9,2657
20170201|2017-01-25 20:00,26,1199.9,1200,1197.7,1198.4,2635
20170201|2017-01-25 20:30,26,1198.4,1198.7,1197.9,1198.2,1364
20170201|2017-01-25 21:00,26,1198.2,1198.9,1197.9,1198.2,1115
20170201|2017-01-25 21:30,26,1198.2,1199.4,1197.9,1198.7,1413
20170201|2017-01-25 22:00,26,1198.8,1198.9,1197.4,1197.9,1237
20170201|2017-01-25 22:30,26,1197.9,1198.4,1197.5,1198.4,1145
20170201|2017-01-25 23:00,26,1198.4,1198.9,1198,1198.1,1094
20170201|2017-01-25 23:30,26,1198.1,1198.5,1197.2,1198.4,1825
20170201|2017-01-26 00:00,26,1198.4,1198.4,1195.7,1196.5,3069
20170201|2017-01-26 00:30,26,1196.5,1197,1195.6,1196.1,2035
20170201|2017-01-26 01:00,26,1196,1196.6,1195.5,1196.2,1985
20170201|2017-01-26 01:30,26,1196.1,1196.9,1195.5,1196,1901
20170201|2017-01-26 02:00,26,1195.9,1196.9,1195.3,1196.5,2191
20170201|2017-01-26 02:30,26,1196.5,1197.8,1195.8,1197.3,2344
20170201|2017-01-26 03:00,26,1197.4,1197.9,1196.6,1196.8,1749
20170201|2017-01-26 03:30,26,1196.7,1196.8,1191.1,1192.3,7685
20170201|2017-01-26 04:00,26,1192.3,1194.1,1192,1192.1,3656
20170201|2017-01-26 04:30,26,1192.2,1192.8,1191.4,1192.4,3020
20170201|2017-01-26 05:00,26,1192.3,1193.4,1191.9,1192.3,1896
20170201|2017-01-26 05:30,26,1192.2,1192.8,1190.9,1191.8,2758
20170201|2017-01-26 06:00,26,1191.8,1191.9,1187.4,1189.2,8206
20170201|2017-01-26 06:30,26,1189.2,1190.3,1187,1187.2,3728
20170201|2017-01-26 07:00,26,1187.2,1188,1185,1187.5,10677
20170201|2017-01-26 07:30,26,1187.5,1190.4,1187.5,1189.3,9976
20170201|2017-01-26 08:00,26,1189.3,1189.5,1187.4,1188.1,6212
20170201|2017-01-26 08:30,26,1188.1,1191.1,1186.3,1189.2,10867
20170201|2017-01-26 09:00,26,1189.2,1190.4,1186.5,1187.7,10437
20170201|2017-01-26 09:30,26,1187.8,1188,1183.9,1185.9,11763
20170201|2017-01-26 10:00,26,1186,1187.4,1185.6,1186.5,6859
20170201|2017-01-26 10:30,26,1186.4,1187.1,1184.7,1185.9,6303
20170201|2017-01-26 11:00,26,1185.9,1187.2,1185.5,1186.4,4127
20170201|2017-01-26 11:30,26,1186.3,1187,1186,1186.5,4357
20170201|2017-01-26 12:00,26,1186.5,1190.8,1186.4,1189.9,9762
20170201|2017-01-26 12:30,26,1190,1190.2,1188.5,1189.4,3515
20170201|2017-01-26 13:00,26,1189.3,1189.3,1188.4,1188.8,1616
20170201|2017-01-26 13:30,26,1188.8,1189.8,1188.2,1189,1585
20170201|2017-01-26 14:00,26,1188.9,1189.6,1187.3,1189.4,2236
20170201|2017-01-26 14:30,26,1189.4,1189.7,1188.2,1188.6,1929
20170201|2017-01-26 15:00,26,1188.6,1188.7,1187.6,1188,854
20170201|2017-01-26 15:30,26,1188,1188.4,1187.6,1188.1,661
20170201|2017-01-26 17:00,27,1188.5,1188.9,1187.7,1188.2,881
20170201|2017-01-26 17:30,27,1188.2,1188.2,1186.8,1187.9,934
20170201|2017-01-26 18:00,27,1187.9,1188,1186.8,1187.6,1279
20170201|2017-01-26 18:30,27,1187.6,1187.8,1186.4,1186.4,1242
20170201|2017-01-26 19:00,27,1186.4,1187.1,1184.1,1185.3,2867
20170201|2017-01-26 19:30,27,1185.2,1185.9,1184.5,1185.5,1201
20170201|2017-01-26 20:00,27,1185.6,1186.3,1185.1,1185.6,1219
20170201|2017-01-26 20:30,27,1185.6,1185.7,1184.7,1185.2,707
20170201|2017-01-26 21:00,27,1185.2,1185.3,1183.2,1183.5,1949
20170201|2017-01-26 21:30,27,1183.5,1184,1183,1183.4,1499
20170201|2017-01-26 22:00,27,1183.4,1183.9,1182.9,1183.6,889
20170201|2017-01-26 22:30,27,1183.6,1184,1183.1,1183.4,799
20170201|2017-01-26 23:00,27,1183.4,1183.6,1182.5,1183.1,1139
20170201|2017-01-26 23:30,27,1183.2,1183.4,1182.8,1183,813
20170201|2017-01-27 00:00,27,1183,1183.1,1181.4,1181.5,2162
20170201|2017-01-27 00:30,27,1181.6,1182.3,1181.3,1181.5,1620
20170201|2017-01-27 01:00,27,1181.5,1183.2,1181.4,1183,1776
20170201|2017-01-27 01:30,27,1182.9,1183,1180.7,1181.7,3033
20170201|2017-01-27 02:00,27,1181.7,1184,1181.7,1183.4,4012
20170201|2017-01-27 02:30,27,1183.3,1183.6,1181.1,1181.2,2659
20170201|2017-01-27 03:00,27,1181.3,1183.4,1181.1,1182.7,2346
20170201|2017-01-27 03:30,27,1182.7,1183.9,1182.3,1183.4,2157
20170201|2017-01-27 04:00,27,1183.5,1184.2,1183.1,1183.1,2149
20170201|2017-01-27 04:30,27,1183.1,1183.6,1182,1183,2206
20170201|2017-01-27 05:00,27,1183,1184.9,1182.6,1184.5,2290
20170201|2017-01-27 05:30,27,1184.5,1185.4,1183.6,1183.9,3166
20170201|2017-01-27 06:00,27,1183.8,1183.9,1182.3,1183.3,2003
20170201|2017-01-27 06:30,27,1183.4,1183.7,1180.9,1181.6,2932
20170201|2017-01-27 07:00,27,1181.5,1183.3,1180.5,1182.7,4983
20170201|2017-01-27 07:30,27,1183.1,1186.3,1179.7,1183.3,15617
20170201|2017-01-27 08:00,27,1183.3,1187.4,1183.2,1184.6,9884
20170201|2017-01-27 08:30,27,1184.5,1186.5,1183.2,1184.7,10379
20170201|2017-01-27 09:00,27,1184.7,1186.3,1183.2,1186.3,8434
20170201|2017-01-27 09:30,27,1186.2,1187.9,1185,1187,8889
20170201|2017-01-27 10:00,27,1187,1189.4,1186.4,1187.9,9579
20170201|2017-01-27 10:30,27,1187.9,1188.4,1186.3,1187.3,4288
20170201|2017-01-27 11:00,27,1187.2,1187.3,1186.2,1187.1,3068
20170201|2017-01-27 11:30,27,1187.1,1188,1186.8,1187.9,1976
20170201|2017-01-27 12:00,27,1187.9,1189,1187.7,1188.2,3326
20170201|2017-01-27 12:30,27,1188.3,1188.9,1187.5,1188.9,1381
20170201|2017-01-27 13:00,27,1189,1189.8,1188.7,1189.5,1666
20170201|2017-01-27 13:30,27,1189.5,1190.9,1188.8,1190.7,1850
20170201|2017-01-27 14:00,27,1190.7,1190.8,1189.1,1190.6,939
20170201|2017-01-27 14:30,27,1190.6,1191,1189.7,1190.1,1371
20170201|2017-01-27 15:00,27,1190.1,1190.8,1189.9,1190.3,559
20170201|2017-01-27 15:30,27,1190.4,1191,1189.9,1191,530
20170201|2017-01-29 17:00,30,1191.7,1193.4,1190.5,1193.2,959
20170201|2017-01-29 17:30,30,1193.1,1193.8,1192.6,1193.4,339
20170201|2017-01-29 18:00,30,1193.2,1193.9,1192.7,1193.1,408
20170201|2017-01-29 18:30,30,1193.1,1193.5,1192.3,1192.7,116
20170201|2017-01-29 19:00,30,1192.7,1194.6,1192.7,1194.4,239
20170201|2017-01-29 19:30,30,1194.5,1195,1194.2,1194.6,263
20170201|2017-01-29 20:00,30,1194.5,1194.6,1194,1194.1,278
20170201|2017-01-29 20:30,30,1194,1194.3,1193.5,1193.5,151
20170201|2017-01-29 21:00,30,1193.6,1194,1193.5,1193.7,105
20170201|2017-01-29 21:30,30,1193.6,1193.8,1193.1,1193.5,144
20170201|2017-01-29 22:00,30,1193.3,1193.5,1193.1,1193.1,65
20170201|2017-01-29 22:30,30,1193.2,1193.5,1192.8,1193,151
20170201|2017-01-29 23:00,30,1193,1193.2,1192.7,1192.8,120
20170201|2017-01-29 23:30,30,1192.7,1192.7,1191.9,1192.1,395
20170201|2017-01-30 00:00,30,1191.9,1192.3,1191.5,1191.5,136
20170201|2017-01-30 00:30,30,1191.4,1192.1,1191.2,1191.2,110
20170201|2017-01-30 01:00,30,1191.3,1191.7,1190.9,1191.2,224
20170201|2017-01-30 01:30,30,1191.1,1191.3,1190,1190.6,211
20170201|2017-01-30 02:00,30,1190.6,1190.6,1188.3,1189,487
20170201|2017-01-30 02:30,30,1189.1,1189.3,1188.4,1188.9,228
20170201|2017-01-30 03:00,30,1189.1,1189.3,1187.7,1188.2,206
20170201|2017-01-30 03:30,30,1187.9,1189,1187.6,1187.8,317
20170201|2017-01-30 04:00,30,1187.7,1189.2,1187.1,1189,448
20170201|2017-01-30 04:30,30,1189,1190.9,1188.6,1190.5,568
20170201|2017-01-30 05:00,30,1190.4,1190.5,1189.6,1189.9,205
20170201|2017-01-30 05:30,30,1189.9,1190.3,1189.1,1189.6,239
20170201|2017-01-30 06:00,30,1189.6,1190.8,1188.8,1189.3,480
20170201|2017-01-30 06:30,30,1189.3,1190.6,1189.1,1190.1,284
20170201|2017-01-30 07:00,30,1190.3,1191.5,1189.4,1190.9,742
20170201|2017-01-30 07:30,30,1191.1,1193.3,1190.8,1192.5,640
20170201|2017-01-30 08:00,30,1192.6,1193.5,1190.8,1191.3,481
20170201|2017-01-30 08:30,30,1191.3,1193.8,1190.7,1192.3,914
20170201|2017-01-30 09:00,30,1192.3,1197.9,1191.4,1196.3,1644
20170201|2017-01-30 09:30,30,1196.2,1198.5,1194.9,1197.4,734
20170201|2017-01-30 10:00,30,1197.3,1197.8,1194.5,1196.5,849
20170201|2017-01-30 10:30,30,1196.5,1196.5,1193.8,1194.1,448
20170201|2017-01-30 11:00,30,1194,1195.3,1193.9,1195.1,161
20170201|2017-01-30 11:30,30,1195.1,1196.7,1195.1,1196,388
20170201|2017-01-30 12:00,30,1196.2,1196.3,1192.9,1193.2,304
20170201|2017-01-30 12:30,30,1193.1,1194,1193.1,1193.9,199
20170201|2017-01-30 13:00,30,1193.8,1194.1,1192.4,1192.5,171
20170201|2017-01-30 13:30,30,1192.4,1194.4,1191.6,1194.1,156
20170201|2017-01-30 14:00,30,1193.9,1195.5,1193.8,1194.7,86
20170201|2017-01-30 14:30,30,1194.7,1195.4,1194.6,1194.7,54
20170201|2017-01-30 15:00,30,1194.5,1194.5,1194.2,1194.3,33
20170201|2017-01-30 15:30,30,1194.3,1194.3,1194,1194.2,37
20170201|2017-01-30 17:00,31,1194.9,1194.9,1193.5,1194.3,31
20170201|2017-01-30 17:30,31,1195.1,1195.9,1194.8,1195.7,27
20170201|2017-01-30 18:00,31,1195.7,1196.3,1195.6,1195.8,20
20170201|2017-01-30 18:30,31,1195.8,1195.8,1195.6,1195.6,2
20170201|2017-01-30 19:00,31,1195.1,1195.8,1195.1,1195.8,4
20170201|2017-01-30 19:30,31,1196.6,1196.6,1196.6,1196.6,2
20170201|2017-01-30 20:00,31,1197.2,1198.6,1197.1,1198.6,95
20170201|2017-01-30 20:30,31,1197.9,1198.8,1197.6,1198.8,8
20170201|2017-01-30 21:00,31,1198.8,1200.7,1198.8,1199,30
20170201|2017-01-30 21:30,31,1199.5,1199.8,1199.5,1199.6,13
20170201|2017-01-30 22:00,31,1200.8,1201.8,1200.7,1200.7,22
20170201|2017-01-30 22:30,31,1200.6,1200.8,1200.5,1200.6,6
20170201|2017-01-30 23:00,31,1200.9,1201.3,1200.9,1201.3,9
20170201|2017-01-30 23:30,31,1200.9,1200.9,1200.3,1200.4,19
20170201|2017-01-31 00:00,31,1200.6,1200.6,1199.7,1199.7,56
20170201|2017-01-31 00:30,31,1199.7,1199.8,1198.9,1198.9,5
20170201|2017-01-31 01:00,31,1199.4,1199.4,1199,1199.3,8
20170201|2017-01-31 01:30,31,1199.1,1200.3,1199.1,1200.3,35
20170201|2017-01-31 02:00,31,1200.4,1200.4,1199,1199,14
20170201|2017-01-31 02:30,31,1197.9,1197.9,1195.9,1195.9,23
20170201|2017-01-31 03:00,31,1196.6,1196.6,1195.4,1196,22
20170201|2017-01-31 03:30,31,1196.6,1196.7,1196.2,1196.7,3
20170201|2017-01-31 04:00,31,1196.6,1197.4,1196.6,1197.4,8
20170201|2017-01-31 04:30,31,1197.7,1198,1197.6,1197.6,24
20170201|2017-01-31 05:00,31,1197.3,1197.4,1196.5,1196.5,13
20170201|2017-01-31 05:30,31,1198.6,1203.4,1198.3,1203.1,47
20170201|2017-01-31 06:00,31,1203.1,1204.6,1203.1,1204.4,200
20170201|2017-01-31 06:30,31,1204.7,1205.8,1204.6,1204.6,135
20170201|2017-01-31 07:00,31,1203.9,1204.2,1202.4,1202.9,95
20170201|2017-01-31 07:30,31,1203.3,1204.5,1203.3,1203.9,84
20170201|2017-01-31 08:00,31,1203.6,1209.6,1203.6,1209,176
20170201|2017-01-31 08:30,31,1209.3,1213.5,1208.7,1212.4,143
20170201|2017-01-31 09:00,31,1212.8,1214.7,1211.8,1213.9,125
20170201|2017-01-31 09:30,31,1213.1,1214,1211.8,1211.8,116
20170201|2017-01-31 10:00,31,1212,1212.3,1209.3,1210.5,44
20170201|2017-01-31 10:30,31,1211.1,1212.4,1210.9,1212.4,23
20170201|2017-01-31 11:00,31,1211.7,1211.7,1208.3,1209.1,45
20170201|2017-01-31 11:30,31,1208.7,1208.8,1208.1,1208.1,8
20170201|2017-01-31 12:00,31,1209.5,1210.8,1208.1,1208.4,20
20170201|2017-01-31 12:30,31,1208.8,1211.1,1208.8,1211,33
20170201|2017-01-31 13:00,31,1211.2,1212.2,1211.1,1212.2,7
20170201|2017-01-31 13:30,31,1212.2,1212.4,1211.6,1212.4,5
20170201|2017-01-31 14:00,31,1211.8,1211.8,1211.8,1211.8,1
20170201|2017-01-31 14:30,31,1209.9,1210.3,1209.3,1210.3,27
20170201|2017-01-31 15:00,31,1210.6,1210.6,1209.8,1209.8,4
20170201|2017-01-31 15:30,31,1209.3,1209.3,1209.3,1209.3,1
20170201|2017-01-31 17:00,1,1211.9,1211.9,1209.6,1210.2,20
20170201|2017-01-31 18:00,1,1209.7,1209.7,1209.7,1209.7,1
20170201|2017-01-31 18:30,1,1209.5,1209.7,1209.5,1209.7,6
20170201|2017-01-31 19:00,1,1210.6,1210.6,1209.1,1209.2,6
20170201|2017-01-31 19:30,1,1209.2,1209.2,1208.9,1208.9,6
20170201|2017-01-31 20:00,1,1208.4,1208.8,1208.2,1208.8,11
20170201|2017-01-31 20:30,1,1210.1,1210.1,1209.4,1209.4,2
20170201|2017-01-31 22:30,1,1207.8,1207.8,1207.8,1207.8,1
20170201|2017-02-01 00:00,1,1207.1,1207.1,1207.1,1207.1,1
20170201|2017-02-01 00:30,1,1206.5,1206.5,1206.5,1206.5,2
20170201|2017-02-01 01:00,1,1206.6,1207.8,1206.6,1207.6,4
20170201|2017-02-01 01:30,1,1207.4,1207.7,1206.5,1206.6,22
20170201|2017-02-01 02:00,1,1206.7,1209.4,1206.7,1209.2,19
20170201|2017-02-01 02:30,1,1209.3,1210.9,1209.3,1210.9,49
20170201|2017-02-01 03:00,1,1211,1211,1210.3,1210.3,7
20170201|2017-02-01 03:30,1,1210.3,1211,1210.3,1210.5,3
20170201|2017-02-01 04:00,1,1209.6,1209.6,1209.6,1209.6,5
20170201|2017-02-01 04:30,1,1209.4,1210.2,1209.4,1210.2,2
20170201|2017-02-01 05:00,1,1209.7,1209.7,1209.7,1209.7,1
20170201|2017-02-01 05:30,1,1210.2,1210.3,1210.2,1210.3,4
20170201|2017-02-01 06:00,1,1210.4,1210.5,1210.1,1210.5,9
20170201|2017-02-01 07:00,1,1209.5,1209.7,1204.7,1205.1,56
20170201|2017-02-01 07:30,1,1205.1,1205.8,1205,1205.3,15
20170201|2017-02-01 08:00,1,1204.6,1204.7,1202.7,1202.7,65
20170201|2017-02-01 08:30,1,1201.9,1204.6,1201.9,1204.5,14
20170201|2017-02-01 09:00,1,1204,1204,1197.9,1198.6,131
20170201|2017-02-01 09:30,1,1199.9,1201.8,1199.9,1201.8,5
20170201|2017-02-01 10:00,1,1202,1202.2,1201.8,1202.2,4
20170201|2017-02-01 10:30,1,1203.1,1203.9,1203.1,1203.7,3
20170201|2017-02-01 11:00,1,1203.5,1203.5,1203,1203,2
20170201|2017-02-01 11:30,1,1202.4,1203.5,1202.4,1203.5,4
20170201|2017-02-01 12:00,1,1203.9,1205.5,1203.9,1205.5,5
20170201|2017-02-01 12:30,1,1206,1206,1203.8,1203.8,13
20170201|2017-02-01 13:00,1,1206.9,1209.4,1205.2,1205.6,35
20170201|2017-02-01 13:30,1,1210,1210.5,1208.5,1209.7,16
20170201|2017-02-01 14:00,1,1208.1,1208.7,1208.1,1208.6,3
20170201|2017-02-01 14:30,1,1208.5,1208.5,1208.3,1208.3,2
20170201|2017-02-01 15:00,1,1208.7,1208.7,1208.7,1208.7,1
20170201|2017-02-01 15:30,1,1208.9,1209,1208.9,1209,2
20170201|2017-02-01 17:30,2,1209.7,1209.7,1208.9,1208.9,5
20170201|2017-02-01 18:30,2,1212.2,1212.7,1212,1212.4,4
20170201|2017-02-01 19:00,2,1212.1,1212.1,1211.9,1211.9,4
20170201|2017-02-01 19:30,2,1211.7,1212.3,1211.6,1212.3,5
20170201|2017-02-01 20:30,2,1213.2,1213.2,1213.2,1213.2,1
20170201|2017-02-01 21:00,2,1214.2,1214.6,1213.6,1214.6,4
20170201|2017-02-01 21:30,2,1215,1216,1215,1216,31
20170201|2017-02-01 22:00,2,1214.7,1214.7,1214.7,1214.7,1
20170201|2017-02-01 23:30,2,1216.4,1216.4,1216.4,1216.4,1
20170201|2017-02-02 00:30,2,1213.8,1213.8,1213.2,1213.2,6
20170201|2017-02-02 01:00,2,1211.3,1214.1,1211.3,1214.1,3
20170201|2017-02-02 01:30,2,1214.4,1214.9,1213.9,1214.1,154
20170201|2017-02-02 02:00,2,1213.7,1213.9,1213.7,1213.8,57
20170201|2017-02-02 02:30,2,1214.3,1217.2,1213.3,1217.2,202
20170201|2017-02-02 03:00,2,1216.2,1216.5,1215.6,1216.5,7
20170201|2017-02-02 03:30,2,1216.5,1216.7,1216.4,1216.7,14
20170201|2017-02-02 04:00,2,1218,1222,1218,1221.2,204
20170201|2017-02-02 04:30,2,1223.1,1223.1,1222,1222,10
20170201|2017-02-02 05:00,2,1221,1221.2,1220.2,1220.2,29
20170201|2017-02-02 06:00,2,1220.6,1221.1,1220.6,1220.8,14
20170201|2017-02-02 06:30,2,1220.7,1220.7,1219.1,1219.6,15
20170201|2017-02-02 07:00,2,1220,1223.1,1220,1223,14
20170201|2017-02-02 07:30,2,1223,1224.2,1222.6,1224.2,40
20170201|2017-02-02 08:00,2,1222.6,1223.1,1219.6,1220.1,16
20170201|2017-02-02 08:30,2,1219.9,1222.5,1219.9,1222.5,32
20170201|2017-02-02 09:00,2,1220,1220.1,1218.2,1220.1,27
20170201|2017-02-02 09:30,2,1219.5,1220.1,1215.9,1215.9,40
20170201|2017-02-02 10:00,2,1217.9,1217.9,1214.9,1215.5,23
20170201|2017-02-02 10:30,2,1216.8,1217.5,1216.8,1217.5,9
20170201|2017-02-02 11:00,2,1217.1,1217.1,1217.1,1217.1,2
20170201|2017-02-02 11:30,2,1214.7,1214.7,1212.9,1214.1,10
20170201|2017-02-02 12:00,2,1214.4,1216.5,1214.4,1216.5,3
20170201|2017-02-02 13:30,2,1215.3,1215.3,1214.6,1214.6,4
20170201|2017-02-02 14:00,2,1215.1,1215.1,1214.6,1214.6,2
20170201|2017-02-02 14:30,2,1214.7,1214.7,1214.7,1214.7,1
20170201|2017-02-02 15:30,2,1215,1215.2,1214.9,1214.9,23
20170201|2017-02-02 17:00,3,1214.9,1214.9,1213.7,1213.7,22
20170201|2017-02-02 18:00,3,1212.6,1212.6,1212.6,1212.6,1
20170201|2017-02-02 19:00,3,1213.1,1215.8,1212.8,1215.8,39
20170201|2017-02-02 19:30,3,1215.6,1215.8,1213.5,1213.5,15
20170201|2017-02-02 20:00,3,1213.8,1213.8,1212.4,1212.4,2
20170201|2017-02-02 20:30,3,1213.7,1214.1,1212.7,1212.7,8
20170201|2017-02-02 21:00,3,1212.6,1213,1212.5,1213,15
20170201|2017-02-02 22:30,3,1212.1,1213,1212.1,1213,8
20170201|2017-02-02 23:00,3,1213,1213,1213,1213,5
20170201|2017-02-02 23:30,3,1212.6,1212.6,1212.5,1212.5,4
20170201|2017-02-03 00:00,3,1212.2,1212.2,1212.2,1212.2,1
20170201|2017-02-03 00:30,3,1212.4,1212.4,1212.2,1212.4,6
20170201|2017-02-03 01:30,3,1213.2,1213.6,1213.2,1213.6,4
20170201|2017-02-03 02:00,3,1212.4,1212.4,1212.4,1212.4,1
20170201|2017-02-03 03:00,3,1212.6,1212.6,1212.6,1212.6,1
20170201|2017-02-03 04:00,3,1212.6,1212.8,1212.6,1212.8,3
20170201|2017-02-03 04:30,3,1212.5,1212.5,1212.5,1212.5,2
20170201|2017-02-03 05:00,3,1212.7,1212.7,1212.6,1212.7,239
20170201|2017-02-03 05:30,3,1212.4,1212.4,1211.4,1211.4,6
20170201|2017-02-03 06:00,3,1210.9,1211,1210.3,1211,11
20170201|2017-02-03 06:30,3,1211.1,1211.6,1211.1,1211.3,7
20170201|2017-02-03 07:00,3,1210.9,1210.9,1209.9,1210.3,17
20170201|2017-02-03 07:30,3,1208,1215,1206.2,1214.5,66
20170201|2017-02-03 08:00,3,1216.1,1218.2,1215.3,1216.2,19
20170201|2017-02-03 08:30,3,1214.1,1216.1,1214.1,1214.5,28
20170201|2017-02-03 09:00,3,1215.7,1219.1,1215.7,1218.7,74
20170201|2017-02-03 09:30,3,1220,1220,1219.5,1219.5,3
20170201|2017-02-03 10:00,3,1218.7,1218.7,1218,1218.3,63
20170201|2017-02-03 10:30,3,1219.6,1219.6,1219.6,1219.6,1
20170201|2017-02-03 11:00,3,1220.6,1220.6,1219.4,1219.4,3
20170201|2017-02-03 11:30,3,1218.6,1218.8,1218.6,1218.8,5
20170201|2017-02-03 12:00,3,1218.8,1218.8,1218.8,1218.8,2
20170201|2017-02-03 12:30,3,1216.1,1216.4,1215.8,1216.4,36
20170201|2017-02-03 13:00,3,1217.2,1217.2,1214.9,1214.9,10
20170201|2017-02-03 13:30,3,1214.6,1215.2,1214.6,1215.2,5
20170201|2017-02-03 14:00,3,1216.3,1216.8,1216.3,1216.8,2
20170201|2017-02-03 14:30,3,1218.2,1218.7,1218.2,1218.7,4
20170201|2017-02-03 15:00,3,1218.7,1218.7,1218.6,1218.6,3
20170201|2017-02-03 15:30,3,1219.7,1219.7,1219.7,1219.7,2
20170201|2017-02-05 17:00,6,1221.9,1221.9,1220.5,1220.5,5
20170201|2017-02-05 17:30,6,1219.2,1219.2,1218.5,1218.5,12
20170201|2017-02-05 18:00,6,1220.5,1221,1220.3,1221,13
20170201|2017-02-05 18:30,6,1221.5,1222.6,1221.4,1222.6,8
20170201|2017-02-05 19:00,6,1224,1224,1223.4,1223.4,9
20170201|2017-02-05 19:30,6,1224.2,1224.2,1224.2,1224.2,1
20170201|2017-02-05 20:30,6,1223.9,1223.9,1223.4,1223.4,5
20170201|2017-02-05 21:00,6,1223.4,1223.9,1223.4,1223.7,88
20170201|2017-02-05 21:30,6,1223.7,1223.7,1223.1,1223.1,80
20170201|2017-02-05 22:30,6,1222.9,1222.9,1222.9,1222.9,1
20170201|2017-02-05 23:30,6,1223,1224.2,1222.8,1224,75
20170201|2017-02-06 00:00,6,1224.6,1225,1224.1,1224.2,9
20170201|2017-02-06 00:30,6,1223.8,1224.7,1223.8,1224.7,6
20170201|2017-02-06 01:00,6,1224.2,1224.2,1223.3,1223.3,6
20170201|2017-02-06 01:30,6,1222.8,1222.8,1222.4,1222.4,5
20170201|2017-02-06 02:00,6,1223,1224,1223,1223.9,7
20170201|2017-02-06 03:00,6,1222.8,1222.8,1222.8,1222.8,1
20170201|2017-02-06 03:30,6,1223,1223.1,1223,1223,8
20170201|2017-02-06 04:00,6,1222.5,1222.5,1222,1222.4,32
20170201|2017-02-06 04:30,6,1222.2,1222.6,1222.2,1222.6,9
20170201|2017-02-06 05:00,6,1222.9,1227.2,1222.9,1225.3,18
20170201|2017-02-06 05:30,6,1225.8,1225.8,1225.8,1225.8,2
20170201|2017-02-06 06:00,6,1226,1226,1226,1226,3
20170201|2017-02-06 07:00,6,1228.8,1230,1228.5,1229.2,74
20170201|2017-02-06 07:30,6,1228,1228.7,1227.5,1228.7,12
20170201|2017-02-06 08:00,6,1228.4,1228.4,1227.5,1227.5,9
20170201|2017-02-06 09:00,6,1226.8,1226.8,1225.5,1226.6,9
20170201|2017-02-06 09:30,6,1227.5,1228.8,1227.5,1228.8,4
20170201|2017-02-06 10:00,6,1229.1,1229.1,1228.2,1228.2,11
20170201|2017-02-06 10:30,6,1227.6,1229.8,1227.6,1229.7,21
20170201|2017-02-06 11:00,6,1228.5,1228.7,1228.5,1228.7,2
20170201|2017-02-06 11:30,6,1229.3,1230.2,1229.3,1230.2,10
20170201|2017-02-06 12:00,6,1230.5,1230.8,1229.8,1229.9,28
20170201|2017-02-06 12:30,6,1231.5,1231.6,1231.5,1231.6,2
20170201|2017-02-06 13:00,6,1231.9,1231.9,1231.8,1231.8,7
20170201|2017-02-06 14:00,6,1234.2,1234.2,1234.2,1234.2,1
20170201|2017-02-06 14:30,6,1234.8,1234.9,1234.8,1234.9,54
20170201|2017-02-06 15:30,6,1235.1,1235.4,1235.1,1235.2,5
20170201|2017-02-06 17:00,7,1234.2,1234.2,1234.2,1234.2,1
20170201|2017-02-06 17:30,7,1233.9,1233.9,1233.9,1233.9,2
20170201|2017-02-06 18:30,7,1234.8,1234.8,1234.8,1234.8,1
20170201|2017-02-06 19:30,7,1232.9,1233.5,1232.7,1233.2,83
20170201|2017-02-06 20:00,7,1233.5,1233.5,1233.5,1233.5,20
20170201|2017-02-06 20:30,7,1233.1,1233.8,1233.1,1233.8,12
20170201|2017-02-06 21:00,7,1233.4,1233.4,1233.3,1233.3,20
20170201|2017-02-06 21:30,7,1233.7,1233.7,1233.7,1233.7,3
20170201|2017-02-07 00:00,7,1235.6,1236.2,1235.6,1235.9,45
20170201|2017-02-07 00:30,7,1235.5,1235.8,1235.4,1235.8,21
20170201|2017-02-07 01:00,7,1236,1236,1234.4,1234.4,10
20170201|2017-02-07 01:30,7,1234,1234,1233.3,1233.3,2
20170201|2017-02-07 02:00,7,1232,1232,1231.5,1231.5,13
20170201|2017-02-07 03:30,7,1229.4,1229.4,1228.9,1228.9,11
20170201|2017-02-07 04:00,7,1228.9,1229.3,1228.5,1229.3,29
20170201|2017-02-07 05:30,7,1229,1229.3,1229,1229.3,9
20170201|2017-02-07 06:00,7,1231.4,1231.6,1231.4,1231.6,2
20170201|2017-02-07 07:30,7,1229.2,1229.6,1229.2,1229.6,3
20170201|2017-02-07 08:00,7,1229.7,1230.9,1229.7,1230.9,4
20170201|2017-02-07 08:30,7,1230.9,1230.9,1230,1230.3,168
20170201|2017-02-07 10:00,7,1233.6,1233.8,1233,1233.6,80
20170201|2017-02-07 10:30,7,1233.5,1233.5,1232.5,1232.5,14
20170201|2017-02-07 11:00,7,1234.2,1234.2,1234.2,1234.2,3
20170201|2017-02-07 11:30,7,1234.8,1234.8,1234.8,1234.8,1
20170201|2017-02-07 12:00,7,1234.3,1234.3,1234.3,1234.3,1
20170201|2017-02-07 13:00,7,1233.3,1233.3,1233.3,1233.3,1
20170201|2017-02-07 13:30,7,1233.6,1233.6,1233.6,1233.6,1
20170201|2017-02-07 14:30,7,1233.2,1233.5,1233.2,1233.5,163
20170201|2017-02-07 15:00,7,1233.2,1233.2,1233.2,1233.2,1
20170201|2017-02-07 17:30,8,1232.1,1232.1,1232,1232,3
20170201|2017-02-07 18:30,8,1231.5,1231.5,1231.5,1231.5,5
20170201|2017-02-07 19:00,8,1231.2,1232.9,1231,1232.9,6
20170201|2017-02-07 19:30,8,1233.9,1234.2,1233.9,1234.1,4
20170201|2017-02-07 20:00,8,1234.1,1234.1,1234.1,1234.1,1
20170201|2017-02-07 20:30,8,1234.9,1234.9,1234.9,1234.9,1
20170201|2017-02-07 23:00,8,1232.5,1232.6,1232.5,1232.6,5
20170201|2017-02-08 00:30,8,1231.8,1231.8,1231.8,1231.8,5
20170201|2017-02-08 01:00,8,1231.5,1231.5,1231.5,1231.5,1
20170201|2017-02-08 01:30,8,1231.3,1231.8,1231.3,1231.8,9
20170201|2017-02-08 02:00,8,1232,1233.2,1232,1233.2,8
20170201|2017-02-08 02:30,8,1237.5,1237.6,1236.8,1236.8,11
20170201|2017-02-08 03:00,8,1237,1237,1236.8,1236.8,2
20170201|2017-02-08 04:00,8,1235.9,1235.9,1235.9,1235.9,1
20170201|2017-02-08 05:00,8,1236.4,1236.5,1236,1236.5,3
20170201|2017-02-08 05:30,8,1236.9,1236.9,1236.9,1236.9,1
20170201|2017-02-08 06:00,8,1237.5,1238.5,1237.5,1238,5
20170201|2017-02-08 06:30,8,1238.6,1239.9,1238.6,1239.9,3
20170201|2017-02-08 07:00,8,1239.7,1240.3,1239.2,1239.8,8
20170201|2017-02-08 07:30,8,1238.1,1238.8,1238.1,1238.1,8
20170201|2017-02-08 08:00,8,1239.8,1240.5,1239.8,1240.5,3
20170201|2017-02-08 08:30,8,1239.9,1243.9,1239.9,1243.5,11
20170201|2017-02-08 09:00,8,1241.1,1241.1,1241.1,1241.1,2
20170201|2017-02-08 09:30,8,1242.2,1242.2,1241.7,1241.7,3
20170201|2017-02-08 10:30,8,1240.6,1240.6,1240.6,1240.6,1
20170201|2017-02-08 11:00,8,1242,1242.2,1242,1242,3
20170201|2017-02-08 12:00,8,1239.8,1239.8,1238.5,1238.5,3
20170201|2017-02-08 12:30,8,1236.7,1238.1,1236.7,1238.1,4
20170201|2017-02-08 14:30,8,1239.4,1240.8,1239.4,1240.8,7
20170201|2017-02-08 18:30,9,1239.4,1239.4,1239.4,1239.4,1
20170201|2017-02-08 20:00,9,1239.1,1239.1,1239,1239,4
20170201|2017-02-08 20:30,9,1240.3,1240.4,1240.3,1240.4,4
20170201|2017-02-08 22:00,9,1241.9,1241.9,1241.9,1241.9,1
20170201|2017-02-09 00:30,9,1240.9,1240.9,1239.2,1239.2,2
20170201|2017-02-09 01:30,9,1239.4,1239.4,1239.4,1239.4,1
20170201|2017-02-09 02:00,9,1240.1,1241.6,1240.1,1241.6,3
20170201|2017-02-09 02:30,9,1242.8,1243.1,1242.8,1243.1,2
20170201|2017-02-09 03:00,9,1241.8,1241.9,1241.8,1241.9,15
20170201|2017-02-09 03:30,9,1243,1243,1242.8,1242.8,2
20170201|2017-02-09 04:00,9,1241.9,1241.9,1241.9,1241.9,1
20170201|2017-02-09 04:30,9,1242.2,1242.2,1242.2,1242.2,1
20170201|2017-02-09 05:30,9,1237.5,1238.2,1236.8,1238.2,43
20170201|2017-02-09 06:00,9,1238.2,1238.2,1238.2,1238.2,1
20170201|2017-02-09 06:30,9,1239.3,1239.3,1239.3,1239.3,1
20170201|2017-02-09 07:00,9,1240,1240,1240,1240,1
20170201|2017-02-09 07:30,9,1238.8,1239.7,1238.8,1239.4,4
20170201|2017-02-09 08:00,9,1240,1241.2,1239.3,1241.2,17
20170201|2017-02-09 08:30,9,1243.5,1243.5,1237.3,1237.4,91
20170201|2017-02-09 09:00,9,1236.6,1236.9,1232.2,1233.1,200
20170201|2017-02-09 09:30,9,1232,1234.1,1231,1234.1,76
20170201|2017-02-09 10:00,9,1233.7,1234.4,1233,1233.5,6
20170201|2017-02-09 10:30,9,1233.8,1233.8,1230.9,1230.9,2
20170201|2017-02-09 11:00,9,1232.3,1232.5,1232.3,1232.3,3
20170201|2017-02-09 11:30,9,1232.9,1233.1,1232.9,1232.9,3
20170201|2017-02-09 12:00,9,1233,1234.9,1232.5,1234.9,8
20170201|2017-02-09 12:30,9,1234.8,1235,1234.6,1234.7,6
20170201|2017-02-09 13:00,9,1234.5,1234.5,1234.5,1234.5,2
20170201|2017-02-09 13:30,9,1232.2,1232.2,1231.2,1231.2,4
20170201|2017-02-09 14:00,9,1231.3,1231.3,1230.4,1230.4,11
20170201|2017-02-09 14:30,9,1230.9,1230.9,1230.5,1230.5,5
20170201|2017-02-09 15:00,9,1231.3,1231.3,1230.7,1230.7,2
20170201|2017-02-09 15:30,9,1229.5,1229.5,1226.9,1227.2,96
20170201|2017-02-09 17:00,10,1227.6,1227.6,1227.6,1227.6,1
20170201|2017-02-09 17:30,10,1225.8,1226.6,1225.2,1226.3,19
20170201|2017-02-09 18:00,10,1224,1224,1224,1224,1
20170201|2017-02-09 18:30,10,1224.5,1224.6,1224.5,1224.6,2
20170201|2017-02-09 19:00,10,1223.1,1223.1,1223.1,1223.1,1
20170201|2017-02-09 19:30,10,1223.4,1223.4,1223.4,1223.4,1
20170201|2017-02-09 20:30,10,1223.6,1223.6,1223.6,1223.6,1
20170201|2017-02-09 21:30,10,1223.8,1223.8,1223.8,1223.8,1
20170201|2017-02-09 22:30,10,1223.9,1223.9,1223.9,1223.9,1
20170201|2017-02-09 23:30,10,1223.7,1223.7,1223.1,1223.7,11
20170201|2017-02-10 00:30,10,1223.6,1223.6,1223.6,1223.6,1
20170201|2017-02-10 01:00,10,1223.4,1223.5,1223.4,1223.5,2
20170201|2017-02-10 01:30,10,1222.2,1222.2,1221.5,1221.5,2
20170201|2017-02-10 02:00,10,1222.5,1223.3,1222.5,1222.6,9
20170201|2017-02-10 02:30,10,1223.2,1224.2,1223,1224.2,4
20170201|2017-02-10 03:00,10,1224.9,1224.9,1224.9,1224.9,1
20170201|2017-02-10 03:30,10,1225.5,1225.5,1225.5,1225.5,1
20170201|2017-02-10 04:00,10,1224,1224.7,1224,1224.7,2
20170201|2017-02-10 06:00,10,1225.3,1225.3,1225.3,1225.3,1
20170201|2017-02-10 07:30,10,1225,1225,1225,1225,1
20170201|2017-02-10 08:00,10,1225.5,1225.8,1224.3,1224.3,7
20170201|2017-02-10 08:30,10,1227.2,1227.9,1227.2,1227.9,4
20170201|2017-02-10 09:00,10,1228.7,1231.7,1228.2,1231.7,79
20170201|2017-02-10 09:30,10,1232.3,1232.3,1229.3,1229.3,48
20170201|2017-02-10 10:00,10,1230.3,1230.3,1230.3,1230.3,2
20170201|2017-02-10 10:30,10,1233.5,1234.3,1233.5,1234.3,5
20170201|2017-02-10 11:00,10,1233.9,1233.9,1233.8,1233.8,2
20170201|2017-02-10 11:30,10,1232.4,1232.4,1232.4,1232.4,50
20170201|2017-02-10 12:00,10,1232.6,1232.6,1232.6,1232.6,4
20170201|2017-02-10 13:00,10,1233.2,1233.2,1233.1,1233.2,10
20170201|2017-02-10 14:00,10,1233.3,1233.3,1233.3,1233.3,1
20170201|2017-02-12 19:00,13,1230.5,1230.5,1230.5,1230.5,3
20170201|2017-02-12 19:30,13,1231.1,1231.1,1231.1,1231.1,1
20170201|2017-02-12 21:30,13,1229.4,1229.5,1229.4,1229.5,2
20170201|2017-02-12 23:30,13,1229.4,1229.4,1229.4,1229.4,1
20170201|2017-02-13 01:00,13,1230.2,1230.2,1230.2,1230.2,1
20170201|2017-02-13 01:30,13,1230.8,1230.8,1230.8,1230.8,1
20170201|2017-02-13 02:00,13,1231,1231,1231,1231,1
20170201|2017-02-13 07:00,13,1228.3,1228.5,1225.5,1225.5,17
20170201|2017-02-13 07:30,13,1226.2,1226.2,1226.2,1226.2,1
20170201|2017-02-13 08:00,13,1225.5,1225.5,1225.1,1225.1,3
20170201|2017-02-13 08:30,13,1225,1225.3,1222,1222,48
20170201|2017-02-13 09:00,13,1221.9,1221.9,1220,1220,4
20170201|2017-02-13 09:30,13,1219,1221.4,1219,1221.4,15
20170201|2017-02-13 10:00,13,1222.3,1222.3,1222.2,1222.2,2
20170201|2017-02-13 10:30,13,1222.1,1222.1,1222.1,1222.1,1
20170201|2017-02-13 11:00,13,1223.9,1223.9,1223.8,1223.8,5
20170201|2017-02-13 11:30,13,1223.7,1224.3,1223.7,1224.1,5
20170201|2017-02-13 12:00,13,1223.6,1223.6,1223.6,1223.6,1
20170201|2017-02-13 12:30,13,1226,1226,1226,1226,1
20170201|2017-02-13 14:00,13,1225.9,1225.9,1225.9,1225.9,1
20170201|2017-02-13 21:30,14,1225.9,1225.9,1225.9,1225.9,1
20170201|2017-02-13 23:30,14,1229.4,1229.4,1229.4,1229.4,1
20170201|2017-02-14 01:00,14,1227.8,1227.8,1227.8,1227.8,1
20170201|2017-02-14 01:30,14,1227,1227,1227,1227,1
20170201|2017-02-14 05:30,14,1228.5,1228.5,1228.5,1228.5,1
20170201|2017-02-14 06:00,14,1229.5,1229.5,1229.4,1229.4,3
20170201|2017-02-14 06:30,14,1231,1231,1231,1231,10
20170201|2017-02-14 07:00,14,1231.6,1231.6,1231.6,1231.6,2
20170201|2017-02-14 07:30,14,1233.4,1233.4,1233.4,1233.4,1
20170201|2017-02-14 08:00,14,1233.5,1233.5,1233.5,1233.5,1
20170201|2017-02-14 08:30,14,1232,1232,1231,1231,17
20170201|2017-02-14 09:00,14,1229.8,1229.8,1224,1226.1,84
20170201|2017-02-14 09:30,14,1222.8,1223.3,1222.1,1223.3,6
20170201|2017-02-14 10:00,14,1222.1,1225.2,1222.1,1225.2,3
20170201|2017-02-14 11:00,14,1223,1223.3,1223,1223.3,2
20170201|2017-02-14 11:30,14,1223.6,1223.6,1223.6,1223.6,1
20170201|2017-02-14 12:00,14,1224.1,1224.1,1224.1,1224.1,1
20170201|2017-02-14 13:30,14,1229.5,1229.5,1229.2,1229.2,5
20170201|2017-02-14 14:00,14,1229.6,1229.6,1229.6,1229.6,1
20170201|2017-02-14 14:30,14,1229,1229,1229,1229,2
20170201|2017-02-14 22:00,15,1225.5,1225.5,1225.5,1225.5,3
20170201|2017-02-15 00:00,15,1224.6,1225.2,1224.6,1225.2,2
20170201|2017-02-15 00:30,15,1225.8,1225.8,1225.3,1225.3,3
20170201|2017-02-15 01:00,15,1225,1225.4,1224.2,1224.2,7
20170201|2017-02-15 01:30,15,1224,1224.4,1223.8,1224.4,4
20170201|2017-02-15 02:00,15,1225,1225,1225,1225,1
20170201|2017-02-15 04:00,15,1225.8,1225.8,1225.3,1225.3,3
20170201|2017-02-15 05:00,15,1225.2,1225.2,1225.2,1225.2,1
20170201|2017-02-15 07:00,15,1225.4,1225.4,1225.4,1225.4,1
20170201|2017-02-15 07:30,15,1218.8,1218.9,1217.3,1218.9,48
20170201|2017-02-15 08:00,15,1219.4,1220.8,1219.4,1220.8,4
20170201|2017-02-15 08:30,15,1224.4,1224.4,1224.3,1224.3,2
20170201|2017-02-15 09:00,15,1225.5,1225.5,1225.5,1225.5,1
20170201|2017-02-15 09:30,15,1224.4,1224.4,1224.4,1224.4,1
20170201|2017-02-15 11:30,15,1230.8,1230.8,1230.8,1230.8,1
20170201|2017-02-15 12:00,15,1230.9,1230.9,1230.4,1230.4,3
20170201|2017-02-15 12:30,15,1231.5,1231.5,1231.5,1231.5,1
20170201|2017-02-15 13:00,15,1231,1231,1231,1231,1
20170201|2017-02-15 13:30,15,1230.5,1230.5,1230.5,1230.5,1
20170201|2017-02-15 19:30,16,1234.5,1234.5,1234.5,1234.5,1
20170201|2017-02-15 21:00,16,1235.5,1235.5,1235.5,1235.5,1
20170201|2017-02-16 01:30,16,1233.2,1233.2,1233.2,1233.2,1
20170201|2017-02-16 02:00,16,1235.6,1235.6,1235.6,1235.6,1
20170201|2017-02-16 02:30,16,1237.6,1237.6,1237.6,1237.6,1
20170201|2017-02-16 06:00,16,1237.1,1237.1,1237.1,1237.1,1
20170201|2017-02-16 10:00,16,1240.7,1240.7,1240.7,1240.7,1
20170201|2017-02-16 11:00,16,1239.9,1239.9,1237.8,1237.8,2
20170201|2017-02-16 11:30,16,1237.8,1237.8,1237.8,1237.8,4
20170201|2017-02-17 05:00,17,1240.7,1240.7,1240.7,1240.7,2
20170201|2017-02-17 05:30,17,1240.6,1240.6,1240.6,1240.6,2
20170201|2017-02-17 09:00,17,1241.2,1241.2,1240.9,1240.9,2
20170201|2017-02-17 09:30,17,1239.4,1239.5,1239.4,1239.5,100
20170201|2017-02-17 10:00,17,1238.6,1238.6,1237.5,1237.5,100
20170201|2017-02-17 11:00,17,1237.5,1237.5,1237.5,1237.5,1
20170201|2017-02-17 13:30,17,1235.3,1235.3,1234.8,1234.8,14
20170201|2017-02-19 17:30,21,1237.3,1237.3,1236.3,1236.4,3
20170201|2017-02-19 18:00,21,1235.3,1235.3,1235.3,1235.3,1
20170201|2017-02-19 18:30,21,1234.6,1234.6,1234.6,1234.6,1
20170201|2017-02-19 19:00,21,1234.7,1234.7,1234.7,1234.7,4
20170201|2017-02-19 23:00,21,1233.8,1233.9,1233.7,1233.7,4
20170201|2017-02-20 00:30,21,1233,1233,1233,1233,2
20170201|2017-02-20 03:30,21,1235.7,1235.7,1235.7,1235.7,1
20170201|2017-02-20 09:30,21,1237.2,1237.2,1237.2,1237.2,1
20170201|2017-02-20 17:00,21,1236.1,1236.1,1236.1,1236.1,2
20170201|2017-02-20 17:30,21,1237.2,1237.2,1237.2,1237.2,1
20170201|2017-02-20 18:00,21,1234.6,1234.6,1234.6,1234.6,2
20170201|2017-02-20 18:30,21,1234.6,1234.6,1234.6,1234.6,1
20170201|2017-02-20 23:00,21,1232.8,1232.8,1232.8,1232.8,1
20170201|2017-02-20 23:30,21,1232.8,1232.8,1232.8,1232.8,2
20170201|2017-02-21 04:00,21,1228.7,1228.7,1228.7,1228.7,30
20170201|2017-02-21 07:30,21,1228.1,1228.1,1228.1,1228.1,2
20170201|2017-02-21 09:00,21,1232.6,1232.6,1232.6,1232.6,1
20170201|2017-02-21 09:30,21,1233.5,1233.5,1233.5,1233.5,1
20170201|2017-02-21 10:00,21,1233.2,1235,1233.2,1235,2
20170201|2017-02-21 10:30,21,1236.3,1236.3,1236.3,1236.3,1
20170201|2017-02-21 11:00,21,1237.1,1237.1,1237.1,1237.1,7
20170201|2017-02-21 18:30,22,1236.1,1236.1,1236.1,1236.1,1
20170201|2017-02-21 21:30,22,1235.6,1235.6,1235.6,1235.6,2
20170201|2017-02-21 23:00,22,1235.2,1235.2,1235.2,1235.2,1
20170201|2017-02-21 23:30,22,1234.2,1234.2,1234.2,1234.2,1
20170201|2017-02-22 01:00,22,1235,1235,1235,1235,1
20170201|2017-02-22 02:00,22,1235,1235,1235,1235,1
20170201|2017-02-22 04:00,22,1237.1,1237.1,1237.1,1237.1,1
20170201|2017-02-22 07:00,22,1238.6,1238.6,1238.6,1238.6,1
20170201|2017-02-22 08:00,22,1238.2,1238.3,1238.2,1238.3,2
20170201|2017-02-22 09:30,22,1235.8,1236.1,1232.7,1232.8,10
20170201|2017-02-22 11:00,22,1232,1232,1231.8,1231.8,2
20170201|2017-02-22 12:00,22,1232,1232,1232,1232,3
20170201|2017-02-22 18:00,23,1236.1,1236.1,1236.1,1236.1,1
20170201|2017-02-23 06:00,23,1238.1,1238.1,1237.7,1237.7,10
20170201|2017-02-23 08:00,23,1246.9,1246.9,1246.6,1246.6,6
20170201|2017-02-23 08:30,23,1246.9,1248.7,1246.9,1247.4,36
20170201|2017-02-23 09:00,23,1248.3,1248.3,1247.7,1247.7,2
20170201|2017-02-23 10:00,23,1250.3,1250.3,1250.1,1250.1,3
20170201|2017-02-23 13:30,23,1249.7,1249.7,1249.7,1249.7,1
20170201|2017-02-23 21:30,24,1250,1250,1250,1250,3
20170201|2017-02-24 01:30,24,1253.4,1253.4,1253.4,1253.4,10
20170201|2017-02-24 06:30,24,1257.3,1257.3,1257.2,1257.2,2
20170201|2017-02-24 07:00,24,1257.9,1257.9,1257.9,1257.9,2
20170201|2017-02-24 07:30,24,1258.8,1258.8,1258.8,1258.8,20
20170201|2017-02-24 08:30,24,1252.6,1252.6,1252.6,1252.6,25
20170201|2017-02-24 10:00,24,1255.8,1255.8,1255.8,1255.8,1
20170201|2017-02-24 10:30,24,1256.4,1256.9,1256.4,1256.9,2
20170301|2016-12-30 04:00,30,1162.2,1162.2,1161.8,1161.8,4
20170301|2016-12-30 06:00,30,1162.2,1162.2,1162.2,1162.2,2
20170301|2016-12-30 08:30,30,1161.6,1161.6,1161.6,1161.6,1
20170301|2016-12-30 09:30,30,1159.5,1159.5,1159.5,1159.5,2
20170301|2016-12-30 10:30,30,1157.8,1158.9,1157.8,1158.9,2
20170301|2016-12-30 12:00,30,1153.5,1154.2,1153.5,1154.2,3
20170301|2016-12-30 13:00,30,1153.2,1153.2,1153.2,1153.2,10
20170301|2016-12-30 14:00,30,1153,1153,1153,1153,5
20170301|2017-01-02 17:00,3,1154,1154,1152.5,1152.5,5
20170301|2017-01-02 18:00,3,1152.5,1152.5,1152.5,1152.5,1
20170301|2017-01-02 19:00,3,1153.7,1153.7,1153.7,1153.7,1
20170301|2017-01-02 20:00,3,1157,1157,1157,1157,10
20170301|2017-01-02 20:30,3,1159.4,1159.4,1158.8,1158.8,7
20170301|2017-01-02 21:00,3,1158.8,1158.8,1158.6,1158.6,6
20170301|2017-01-03 03:30,3,1150.2,1150.2,1149.8,1149.8,44
20170301|2017-01-03 05:00,3,1148.1,1148.1,1148.1,1148.1,3
20170301|2017-01-03 06:30,3,1150.6,1150.6,1150.6,1150.6,1
20170301|2017-01-03 07:00,3,1152.3,1152.3,1152,1152,11
20170301|2017-01-03 07:30,3,1152.2,1152.2,1152.2,1152.2,1
20170301|2017-01-03 08:00,3,1151.7,1151.7,1151.7,1151.7,4
20170301|2017-01-03 08:30,3,1152.5,1156.1,1152.2,1155.6,33
20170301|2017-01-03 09:00,3,1153.9,1154.4,1151.1,1151.1,12
20170301|2017-01-03 09:30,3,1154.1,1156.7,1154.1,1156.7,11
20170301|2017-01-03 10:00,3,1156.1,1162,1156.1,1160.8,16
20170301|2017-01-03 10:30,3,1162.1,1165,1161.2,1162.6,28
20170301|2017-01-03 11:00,3,1162.4,1162.6,1162.4,1162.5,12
20170301|2017-01-03 12:00,3,1163.2,1163.2,1163,1163,2
20170301|2017-01-03 12:30,3,1162.5,1162.5,1161.9,1161.9,3
20170301|2017-01-03 13:00,3,1161.6,1161.6,1161.6,1161.6,1
20170301|2017-01-03 13:30,3,1162.1,1162.1,1161.5,1161.5,2
20170301|2017-01-03 14:00,3,1159.7,1159.7,1159.7,1159.7,1
20170301|2017-01-03 14:30,3,1159.8,1159.8,1159.8,1159.8,1
20170301|2017-01-03 15:00,3,1161.1,1161.1,1161.1,1161.1,1
20170301|2017-01-03 19:00,4,1158.1,1158.1,1158.1,1158.1,1
20170301|2017-01-03 19:30,4,1159.5,1159.5,1159.5,1159.5,1
20170301|2017-01-03 20:00,4,1159.9,1160.1,1159.9,1160.1,2
20170301|2017-01-04 00:00,4,1164.8,1164.8,1164.8,1164.8,1
20170301|2017-01-04 02:00,4,1164.8,1164.8,1164.8,1164.8,6
20170301|2017-01-04 02:30,4,1165.4,1165.4,1164,1164.5,12
20170301|2017-01-04 03:00,4,1165.4,1168,1164.9,1168,28
20170301|2017-01-04 03:30,4,1167.5,1167.9,1167,1167,10
20170301|2017-01-04 04:00,4,1167.7,1167.7,1167.3,1167.3,6
20170301|2017-01-04 04:30,4,1167.1,1167.1,1167.1,1167.1,1
20170301|2017-01-04 06:00,4,1167.7,1167.7,1167.7,1167.7,91
20170301|2017-01-04 07:00,4,1168.5,1168.5,1168.5,1168.5,10
20170301|2017-01-04 07:30,4,1167,1167,1166.6,1166.6,3
20170301|2017-01-04 08:00,4,1165.9,1166.5,1165.9,1166.5,2
20170301|2017-01-04 08:30,4,1167.1,1167.1,1164.1,1166.6,30
20170301|2017-01-04 11:00,4,1168.5,1168.5,1168.5,1168.5,1
20170301|2017-01-04 11:30,4,1167.5,1167.5,1167.5,1167.5,1
20170301|2017-01-04 12:00,4,1167.4,1167.4,1167.4,1167.4,1
20170301|2017-01-04 13:00,4,1166.4,1166.8,1166.4,1166.8,2
20170301|2017-01-04 13:30,4,1165,1165,1163,1163,10
20170301|2017-01-04 14:30,4,1165.7,1165.7,1165.7,1165.7,1
20170301|2017-01-04 15:30,4,1165.9,1165.9,1165.9,1165.9,2
20170301|2017-01-04 17:00,5,1165.3,1165.3,1165.3,1165.3,1
20170301|2017-01-04 18:00,5,1170,1170,1169.1,1169.1,2
20170301|2017-01-04 19:00,5,1172.1,1172.3,1172.1,1172.2,3
20170301|2017-01-04 19:30,5,1173.2,1173.2,1173.2,1173.2,1
20170301|2017-01-04 20:00,5,1173,1173.1,1173,1173.1,2
20170301|2017-01-04 21:00,5,1175,1175,1175,1175,1
20170301|2017-01-04 23:30,5,1179,1179,1176.7,1176.9,8
20170301|2017-01-05 00:00,5,1177.1,1177.1,1177.1,1177.1,1
20170301|2017-01-05 00:30,5,1178.4,1180,1178.4,1179.6,5
20170301|2017-01-05 02:00,5,1180.6,1180.6,1176.8,1176.8,11
20170301|2017-01-05 02:30,5,1176.5,1177.3,1176.5,1177.3,4
20170301|2017-01-05 03:00,5,1175.7,1175.7,1175.7,1175.7,4
20170301|2017-01-05 03:30,5,1172.5,1174.2,1172.5,1174.2,6
20170301|2017-01-05 04:00,5,1175.2,1175.3,1174.7,1174.7,3
20170301|2017-01-05 05:00,5,1173.2,1173.3,1172.9,1173.3,7
20170301|2017-01-05 06:00,5,1175.2,1175.5,1175,1175,10
20170301|2017-01-05 06:30,5,1176.1,1176.1,1175.3,1175.3,9
20170301|2017-01-05 07:00,5,1174.2,1176.8,1173.9,1176.7,16
20170301|2017-01-05 07:30,5,1176.1,1177.7,1175.9,1177.7,12
20170301|2017-01-05 08:00,5,1177.8,1178.3,1177.8,1178.3,6
20170301|2017-01-05 08:30,5,1178.9,1180.4,1178.4,1178.4,7
20170301|2017-01-05 09:00,5,1178.7,1183,1178.7,1183,12
20170301|2017-01-05 09:30,5,1181.6,1184.1,1181.6,1184.1,22
20170301|2017-01-05 10:00,5,1183,1185.2,1183,1185.1,14
20170301|2017-01-05 10:30,5,1185,1186.5,1185,1185.6,6
20170301|2017-01-05 12:30,5,1183.4,1183.7,1183.4,1183.5,7
20170301|2017-01-05 13:00,5,1183.7,1183.7,1183.7,1183.7,1
20170301|2017-01-05 19:30,6,1179.7,1179.7,1179.7,1179.7,2
20170301|2017-01-05 21:30,6,1179.9,1179.9,1179.9,1179.9,1
20170301|2017-01-05 22:30,6,1178,1178,1178,1178,1
20170301|2017-01-05 23:00,6,1178.6,1178.6,1178.6,1178.6,1
20170301|2017-01-06 00:30,6,1176,1176,1176,1176,1
20170301|2017-01-06 01:00,6,1175.7,1176.1,1175.7,1176.1,11
20170301|2017-01-06 01:30,6,1176,1176,1175.8,1176,22
20170301|2017-01-06 03:00,6,1178.5,1178.5,1178.5,1178.5,1
20170301|2017-01-06 03:30,6,1180.1,1180.1,1179.9,1179.9,21
20170301|2017-01-06 04:00,6,1179.9,1179.9,1179.5,1179.5,51
20170301|2017-01-06 04:30,6,1180,1180,1179.9,1179.9,20
20170301|2017-01-06 05:00,6,1180,1180,1180,1180,1
20170301|2017-01-06 07:00,6,1177.9,1180.1,1177.9,1180.1,4
20170301|2017-01-06 07:30,6,1179.7,1179.7,1173.5,1174.1,8
20170301|2017-01-06 08:00,6,1177.2,1177.2,1177.2,1177.2,1
20170301|2017-01-06 08:30,6,1179.6,1179.6,1179.6,1179.6,2
20170301|2017-01-06 09:00,6,1178.5,1178.5,1178.5,1178.5,1
20170301|2017-01-06 09:30,6,1178.7,1178.8,1178.7,1178.8,2
20170301|2017-01-06 10:00,6,1175.1,1175.1,1175.1,1175.1,1
20170301|2017-01-06 10:30,6,1174.4,1174.4,1172.6,1174.4,14
20170301|2017-01-06 11:00,6,1174.4,1174.4,1174.3,1174.3,11
20170301|2017-01-06 11:30,6,1174.8,1175.5,1174.7,1175.5,3
20170301|2017-01-06 12:00,6,1175.8,1175.8,1175.8,1175.8,1
20170301|2017-01-06 12:30,6,1174.7,1174.7,1174.1,1174.1,2
20170301|2017-01-06 13:00,6,1174,1174,1174,1174,2
20170301|2017-01-06 14:00,6,1173.5,1173.5,1173.2,1173.2,2
20170301|2017-01-06 14:30,6,1174.7,1174.7,1174.7,1174.7,1
20170301|2017-01-08 17:00,9,1174.9,1175,1174.9,1175,2
20170301|2017-01-08 17:30,9,1175.4,1175.4,1175.4,1175.4,1
20170301|2017-01-08 18:00,9,1176.4,1176.4,1175.4,1175.4,6
20170301|2017-01-08 18:30,9,1175,1175.4,1175,1175.4,4
20170301|2017-01-08 19:00,9,1177.4,1177.4,1176.4,1176.4,4
20170301|2017-01-08 19:30,9,1177,1177.6,1177,1177.6,4
20170301|2017-01-08 20:30,9,1177.1,1177.1,1177.1,1177.1,1
20170301|2017-01-08 21:30,9,1176,1176,1176,1176,1
20170301|2017-01-08 23:30,9,1175.3,1175.3,1174.6,1174.6,5
20170301|2017-01-09 01:30,9,1174.6,1174.6,1174.6,1174.6,1
20170301|2017-01-09 02:00,9,1179.1,1179.1,1179.1,1179.1,5
20170301|2017-01-09 02:30,9,1179.1,1179.1,1179.1,1179.1,1
20170301|2017-01-09 03:00,9,1179.5,1179.8,1178.9,1178.9,17
20170301|2017-01-09 04:00,9,1177.3,1177.3,1177.3,1177.3,2
20170301|2017-01-09 04:30,9,1177.6,1178.1,1177.6,1178.1,5
20170301|2017-01-09 05:00,9,1179.2,1180.3,1179,1180.3,9
20170301|2017-01-09 05:30,9,1181.3,1181.6,1181.3,1181.6,2
20170301|2017-01-09 06:00,9,1181.1,1181.1,1180.5,1180.5,6
20170301|2017-01-09 06:30,9,1180.6,1180.6,1180.6,1180.6,1
20170301|2017-01-09 07:00,9,1182.6,1182.9,1181.7,1182.9,8
20170301|2017-01-09 07:30,9,1182.8,1183.2,1182,1182.3,61
20170301|2017-01-09 08:00,9,1182.3,1182.3,1182.1,1182.1,22
20170301|2017-01-09 08:30,9,1181.7,1183.7,1180.4,1180.4,8
20170301|2017-01-09 09:30,9,1179.9,1179.9,1179.7,1179.7,3
20170301|2017-01-09 10:00,9,1183.6,1183.9,1183.6,1183.9,4
20170301|2017-01-09 10:30,9,1185,1185.1,1184.8,1185.1,15
20170301|2017-01-09 11:00,9,1184.9,1184.9,1184.2,1184.2,4
20170301|2017-01-09 12:00,9,1186.4,1186.4,1186.4,1186.4,1
20170301|2017-01-09 12:30,9,1187.2,1187.2,1187.2,1187.2,1
20170301|2017-01-09 14:30,9,1184.2,1184.2,1184.2,1184.2,1
20170301|2017-01-09 15:30,9,1182.6,1182.6,1182.6,1182.6,1
20170301|2017-01-09 17:30,10,1183.5,1183.5,1183.5,1183.5,2
20170301|2017-01-09 18:00,10,1184.6,1184.6,1184.6,1184.6,2
20170301|2017-01-09 18:30,10,1183,1183,1182.9,1182.9,4
20170301|2017-01-09 19:00,10,1183.3,1183.3,1183.3,1183.3,2
20170301|2017-01-09 19:30,10,1183.1,1183.1,1182.8,1182.8,6
20170301|2017-01-09 20:00,10,1181.9,1181.9,1181.9,1181.9,2
20170301|2017-01-09 21:30,10,1187.8,1188,1187.8,1188,3
20170301|2017-01-09 22:00,10,1187.5,1187.5,1187.5,1187.5,1
20170301|2017-01-10 00:30,10,1188.5,1188.5,1188.5,1188.5,1
20170301|2017-01-10 02:30,10,1185.4,1185.4,1185.4,1185.4,1
20170301|2017-01-10 03:00,10,1184.6,1184.6,1184.5,1184.6,4
20170301|2017-01-10 03:30,10,1184.8,1185.6,1184.8,1185.3,13
20170301|2017-01-10 04:00,10,1185,1185,1184.2,1184.8,10
20170301|2017-01-10 04:30,10,1185.4,1186,1185.4,1186,9
20170301|2017-01-10 05:00,10,1186,1186,1186,1186,1
20170301|2017-01-10 05:30,10,1185.3,1185.3,1185.3,1185.3,3
20170301|2017-01-10 06:00,10,1185.4,1186.3,1185.4,1186.3,11
20170301|2017-01-10 06:30,10,1182.8,1182.8,1182.8,1182.8,3
20170301|2017-01-10 07:00,10,1183.3,1183.3,1183.3,1183.3,1
20170301|2017-01-10 07:30,10,1183.9,1184.4,1183.9,1184.4,3
20170301|2017-01-10 08:00,10,1186.5,1186.5,1186.5,1186.5,10
20170301|2017-01-10 08:30,10,1187.5,1191.2,1187.5,1191.2,7
20170301|2017-01-10 09:00,10,1190.6,1190.6,1189.6,1189.6,2
20170301|2017-01-10 09:30,10,1188.2,1189.9,1188.2,1189.9,7
20170301|2017-01-10 10:00,10,1189.3,1189.3,1189,1189,2
20170301|2017-01-10 10:30,10,1189.1,1189.2,1189.1,1189.1,13
20170301|2017-01-10 11:00,10,1185,1185,1184.9,1184.9,2
20170301|2017-01-10 11:30,10,1184.3,1185.5,1184.3,1185.5,66
20170301|2017-01-10 12:30,10,1187.5,1187.5,1187.5,1187.5,5
20170301|2017-01-10 13:00,10,1188.4,1188.4,1188.4,1188.4,6
20170301|2017-01-10 18:00,11,1189.1,1189.1,1189.1,1189.1,1
20170301|2017-01-10 18:30,11,1189.5,1189.5,1189.5,1189.5,3
20170301|2017-01-10 19:00,11,1188.1,1188.2,1188.1,1188.2,2
20170301|2017-01-10 20:00,11,1189.3,1189.5,1189.3,1189.5,20
20170301|2017-01-10 20:30,11,1188.5,1188.5,1188.5,1188.5,1
20170301|2017-01-10 23:00,11,1189.3,1189.3,1189.3,1189.3,1
20170301|2017-01-11 00:30,11,1191.6,1192,1191.6,1192,4
20170301|2017-01-11 02:00,11,1190.2,1191.6,1190.1,1191.4,7
20170301|2017-01-11 02:30,11,1191.8,1192.4,1191.8,1191.9,21
20170301|2017-01-11 03:00,11,1191.1,1191.1,1190.8,1190.8,6
20170301|2017-01-11 04:30,11,1188.6,1188.6,1188.6,1188.6,1
20170301|2017-01-11 05:30,11,1190.6,1190.6,1190.6,1190.6,3
20170301|2017-01-11 06:00,11,1189.8,1189.8,1189.8,1189.8,1
20170301|2017-01-11 07:00,11,1189.6,1189.6,1189.2,1189.2,8
20170301|2017-01-11 07:30,11,1189,1189,1189,1189,1
20170301|2017-01-11 08:00,11,1189,1189,1185.8,1185.8,26
20170301|2017-01-11 08:30,11,1185.6,1185.6,1182.7,1182.7,65
20170301|2017-01-11 09:00,11,1181.5,1181.5,1178.8,1179,77
20170301|2017-01-11 09:30,11,1178.8,1181.6,1178.8,1181.6,18
20170301|2017-01-11 10:00,11,1181.3,1187.4,1180.6,1187.4,24
20170301|2017-01-11 10:30,11,1188.1,1189.2,1185.2,1185.9,14
20170301|2017-01-11 11:00,11,1183.6,1186.8,1182.5,1186.6,7
20170301|2017-01-11 11:30,11,1185,1191,1185,1191,5
20170301|2017-01-11 12:00,11,1191.5,1197.4,1191.5,1196,48
20170301|2017-01-11 12:30,11,1199,1199.8,1195.8,1196,47
20170301|2017-01-11 13:00,11,1196.4,1196.4,1194.8,1194.8,3
20170301|2017-01-11 13:30,11,1192.4,1192.4,1192,1192,3
20170301|2017-01-11 14:00,11,1191.6,1191.6,1191.4,1191.4,31
20170301|2017-01-11 14:30,11,1191.4,1192,1191.4,1192,5
20170301|2017-01-11 15:00,11,1193.1,1193.1,1193.1,1193.1,1
20170301|2017-01-11 15:30,11,1193,1193,1193,1193,1
20170301|2017-01-11 17:00,12,1193.4,1193.9,1193.4,1193.9,3
20170301|2017-01-11 17:30,12,1194.4,1195.3,1194.4,1195.1,7
20170301|2017-01-11 18:00,12,1196.1,1196.1,1195.5,1195.5,4
20170301|2017-01-11 19:30,12,1196.4,1197.2,1196,1197.2,4
20170301|2017-01-11 20:00,12,1197.4,1197.4,1197.4,1197.4,1
20170301|2017-01-11 20:30,12,1199,1200,1198.7,1200,4
20170301|2017-01-11 21:00,12,1198.6,1198.6,1198.6,1198.6,5
20170301|2017-01-11 21:30,12,1199,1199,1199,1199,1
20170301|2017-01-11 22:00,12,1199,1199,1198,1198,6
20170301|2017-01-12 00:30,12,1200.9,1201.4,1200.9,1201,7
20170301|2017-01-12 01:00,12,1201.5,1201.5,1201.5,1201.5,2
20170301|2017-01-12 01:30,12,1201.1,1201.1,1201.1,1201.1,5
20170301|2017-01-12 02:30,12,1204.7,1208.1,1204.7,1207.7,19
20170301|2017-01-12 03:00,12,1205,1205,1204.9,1204.9,3
20170301|2017-01-12 03:30,12,1205.7,1206.5,1205.2,1206.5,14
20170301|2017-01-12 04:30,12,1207.6,1207.6,1206.7,1206.7,4
20170301|2017-01-12 05:00,12,1205.8,1205.8,1205.8,1205.8,1
20170301|2017-01-12 05:30,12,1205.9,1205.9,1205.9,1205.9,3
20170301|2017-01-12 06:00,12,1207.8,1207.8,1207.2,1207.2,6
20170301|2017-01-12 06:30,12,1206.1,1206.1,1205.7,1205.7,5
20170301|2017-01-12 07:00,12,1206,1206,1202.5,1202.5,66
20170301|2017-01-12 07:30,12,1202.4,1203,1202.4,1203,2
20170301|2017-01-12 08:00,12,1202.5,1203.7,1202.5,1203,5
20170301|2017-01-12 08:30,12,1202.3,1205.8,1202.3,1204.8,20
20170301|2017-01-12 09:00,12,1206.2,1207.4,1206.2,1207.2,9
20170301|2017-01-12 09:30,12,1204.1,1204.2,1202.4,1202.5,11
20170301|2017-01-12 10:00,12,1204.3,1205.3,1203.2,1203.2,5
20170301|2017-01-12 10:30,12,1202.7,1202.8,1202.7,1202.8,5
20170301|2017-01-12 11:00,12,1203.7,1203.7,1202,1202.3,5
20170301|2017-01-12 11:30,12,1201.9,1201.9,1201.7,1201.7,2
20170301|2017-01-12 12:00,12,1200,1201.6,1199,1201.6,21
20170301|2017-01-12 12:30,12,1200.6,1200.6,1200.2,1200.2,2
20170301|2017-01-12 13:00,12,1200.3,1200.3,1200.3,1200.3,1
20170301|2017-01-12 13:30,12,1198.7,1199.6,1198.7,1199.6,2
20170301|2017-01-12 14:00,12,1197.6,1197.6,1196.9,1197.4,4
20170301|2017-01-12 14:30,12,1196.4,1197,1196.4,1197,3
20170301|2017-01-12 15:30,12,1196.6,1196.6,1196.6,1196.6,2
20170301|2017-01-12 17:00,13,1195.6,1195.6,1195.3,1195.3,2
20170301|2017-01-12 17:30,13,1196,1197.2,1196,1197.2,3
20170301|2017-01-12 18:00,13,1197.1,1197.1,1196.2,1196.2,2
20170301|2017-01-12 18:30,13,1195.1,1195.1,1195.1,1195.1,1
20170301|2017-01-12 19:30,13,1194,1194,1194,1194,1
20170301|2017-01-12 20:00,13,1193.6,1194.3,1193.4,1194.3,6
20170301|2017-01-12 20:30,13,1193.7,1193.7,1193.7,1193.7,2
20170301|2017-01-12 22:30,13,1194.9,1195.2,1194.9,1195.2,2
20170301|2017-01-12 23:00,13,1194.2,1194.2,1194.2,1194.2,1
20170301|2017-01-12 23:30,13,1193.7,1193.7,1193.7,1193.7,2
20170301|2017-01-13 00:00,13,1196.6,1196.7,1196.2,1196.2,3
20170301|2017-01-13 02:00,13,1196.9,1199.2,1196.9,1198.2,6
20170301|2017-01-13 02:30,13,1196.8,1196.8,1196.8,1196.8,7
20170301|2017-01-13 03:00,13,1195.6,1195.6,1195.6,1195.6,1
20170301|2017-01-13 03:30,13,1197.6,1198.3,1197.6,1198.3,8
20170301|2017-01-13 04:00,13,1198.1,1198.1,1198.1,1198.1,2
20170301|2017-01-13 04:30,13,1199.6,1199.6,1198.1,1198.1,7
20170301|2017-01-13 05:00,13,1198.3,1198.3,1198.3,1198.3,2
20170301|2017-01-13 05:30,13,1198.7,1198.7,1198.7,1198.7,1
20170301|2017-01-13 06:00,13,1198.6,1198.6,1198.6,1198.6,1
20170301|2017-01-13 06:30,13,1198.9,1198.9,1198.9,1198.9,1
20170301|2017-01-13 07:00,13,1200.5,1201.8,1200.2,1200.4,15
20170301|2017-01-13 07:30,13,1198.5,1199.8,1198,1198.7,54
20170301|2017-01-13 08:00,13,1197.6,1198.2,1193,1193.4,38
20170301|2017-01-13 08:30,13,1192.9,1193.3,1189.4,1190.9,44
20170301|2017-01-13 09:00,13,1190.7,1195.2,1190.7,1195.2,41
20170301|2017-01-13 09:30,13,1195.3,1196.4,1195.3,1195.5,15
20170301|2017-01-13 10:00,13,1196.1,1196.1,1193.9,1193.9,10
20170301|2017-01-13 10:30,13,1194.7,1196.8,1194.7,1195.6,9
20170301|2017-01-13 11:00,13,1195.7,1198.2,1195.4,1198.2,62
20170301|2017-01-13 11:30,13,1197.8,1197.8,1197.8,1197.8,1
20170301|2017-01-13 12:00,13,1197.6,1197.6,1196.9,1196.9,3
20170301|2017-01-13 12:30,13,1197.1,1197.5,1196.6,1197.5,8
20170301|2017-01-13 13:00,13,1199.1,1199.4,1199.1,1199.4,14
20170301|2017-01-13 13:30,13,1200.7,1200.7,1199.8,1200,7
20170301|2017-01-13 15:00,13,1199.2,1199.2,1199.2,1199.2,1
20170301|2017-01-15 17:00,17,1200.8,1200.8,1200.8,1200.8,20
20170301|2017-01-15 17:30,17,1204,1207,1203.9,1204.4,7
20170301|2017-01-15 18:00,17,1204.4,1204.4,1203.9,1203.9,2
20170301|2017-01-15 19:30,17,1202,1202.1,1202,1202.1,3
20170301|2017-01-15 20:00,17,1202,1202,1202,1202,1
20170301|2017-01-15 20:30,17,1204.5,1204.5,1204.5,1204.5,1
20170301|2017-01-15 21:00,17,1205.1,1205.1,1204.5,1204.5,2
20170301|2017-01-15 22:00,17,1204.4,1204.4,1204.2,1204.2,8
20170301|2017-01-15 22:30,17,1203.9,1203.9,1203.9,1203.9,1
20170301|2017-01-16 00:00,17,1207.1,1207.1,1207.1,1207.1,1
20170301|2017-01-16 00:30,17,1209,1209.8,1209,1209.3,4
20170301|2017-01-16 01:00,17,1206.7,1207.2,1206.7,1207.2,8
20170301|2017-01-16 01:30,17,1206.1,1206.3,1206.1,1206.3,2
20170301|2017-01-16 02:00,17,1203.4,1203.4,1203.2,1203.2,2
20170301|2017-01-16 03:30,17,1202.7,1203.3,1202.7,1203,4
20170301|2017-01-16 04:30,17,1203.5,1203.5,1203.5,1203.5,1
20170301|2017-01-16 05:00,17,1203.7,1204.6,1203.7,1204.6,3
20170301|2017-01-16 05:30,17,1205.5,1205.5,1205.4,1205.4,4
20170301|2017-01-16 06:30,17,1204.8,1204.8,1204.8,1204.8,1
20170301|2017-01-16 08:00,17,1203.4,1203.4,1203.4,1203.4,2
20170301|2017-01-16 09:00,17,1204.5,1205,1204.5,1205,4
20170301|2017-01-16 09:30,17,1205.3,1205.3,1203.7,1203.7,6
20170301|2017-01-16 10:00,17,1204.4,1204.4,1203.4,1203.6,4
20170301|2017-01-16 10:30,17,1203.1,1203.2,1203.1,1203.2,3
20170301|2017-01-16 11:00,17,1203.8,1203.8,1203.8,1203.8,1
20170301|2017-01-16 17:00,17,1204.6,1204.8,1204.6,1204.8,2
20170301|2017-01-16 18:00,17,1205.9,1205.9,1205.9,1205.9,1
20170301|2017-01-16 19:00,17,1205.2,1205.8,1205.2,1205.8,8
20170301|2017-01-16 19:30,17,1204.9,1204.9,1204.9,1204.9,1
20170301|2017-01-16 20:00,17,1205.6,1205.6,1205.6,1205.6,1
20170301|2017-01-16 22:00,17,1207.7,1207.7,1207.7,1207.7,1
20170301|2017-01-16 23:00,17,1208,1208,1208,1208,1
20170301|2017-01-16 23:30,17,1209.1,1213.1,1209.1,1213.1,14
20170301|2017-01-17 00:00,17,1212.8,1213.1,1211.4,1211.8,5
20170301|2017-01-17 00:30,17,1212.3,1212.3,1212,1212,6
20170301|2017-01-17 01:30,17,1211.7,1212,1211.6,1212,20
20170301|2017-01-17 02:00,17,1212.5,1215.2,1212.5,1215.2,20
20170301|2017-01-17 02:30,17,1214.2,1215,1214.2,1215,11
20170301|2017-01-17 03:00,17,1213.8,1214.9,1213.6,1214.2,24
20170301|2017-01-17 03:30,17,1217.3,1219,1217.3,1217.7,18
20170301|2017-01-17 04:00,17,1217.6,1217.6,1215.5,1216.1,57
20170301|2017-01-17 04:30,17,1218.4,1218.4,1217.3,1218.1,18
20170301|2017-01-17 05:00,17,1218.2,1219,1218,1219,9
20170301|2017-01-17 05:30,17,1219.2,1220,1215.5,1216.7,29
20170301|2017-01-17 06:00,17,1217.8,1217.8,1213.3,1214.5,41
20170301|2017-01-17 06:30,17,1214.8,1215,1211.7,1212.4,63
20170301|2017-01-17 07:00,17,1212.6,1215.9,1212.6,1215.9,25
20170301|2017-01-17 07:30,17,1213.9,1217.3,1213,1217.3,35
20170301|2017-01-17 08:00,17,1217.3,1217.9,1217.3,1217.9,6
20170301|2017-01-17 08:30,17,1217.4,1217.9,1216,1217.4,35
20170301|2017-01-17 09:00,17,1216.3,1217.5,1214,1214.6,19
20170301|2017-01-17 09:30,17,1215.2,1215.6,1214,1214.9,12
20170301|2017-01-17 10:00,17,1216.2,1216.5,1215.9,1215.9,3
20170301|2017-01-17 10:30,17,1216.6,1216.6,1215.2,1215.2,2
20170301|2017-01-17 11:00,17,1213.2,1213.8,1213,1213.8,49
20170301|2017-01-17 11:30,17,1214,1214,1214,1214,3
20170301|2017-01-17 12:00,17,1214,1214,1213.9,1213.9,4
20170301|2017-01-17 12:30,17,1215,1215,1215,1215,1
20170301|2017-01-17 13:00,17,1215.5,1216.9,1215.4,1216.9,3
20170301|2017-01-17 13:30,17,1217.2,1217.2,1216.7,1217,3
20170301|2017-01-17 14:00,17,1216.8,1216.8,1216.8,1216.8,2
20170301|2017-01-17 15:30,17,1218.1,1218.1,1218,1218,6
20170301|2017-01-17 17:00,18,1218.2,1218.2,1217.4,1217.4,4
20170301|2017-01-17 17:30,18,1216.7,1216.7,1216.7,1216.7,1
20170301|2017-01-17 18:00,18,1215.7,1215.7,1215.7,1215.7,2
20170301|2017-01-17 18:30,18,1216.1,1216.8,1216.1,1216.8,3
20170301|2017-01-17 19:00,18,1217.5,1217.5,1214.8,1214.8,2
20170301|2017-01-17 19:30,18,1215.6,1215.6,1214.5,1214.8,6
20170301|2017-01-17 20:30,18,1215,1215.8,1215,1215.8,4
20170301|2017-01-17 21:00,18,1215.8,1216.6,1215.8,1216.6,4
20170301|2017-01-17 21:30,18,1216.1,1216.1,1216.1,1216.1,2
20170301|2017-01-17 23:00,18,1215.2,1215.2,1215.2,1215.2,2
20170301|2017-01-17 23:30,18,1213.8,1213.8,1213,1213,4
20170301|2017-01-18 00:00,18,1212.8,1213.3,1212.8,1213.3,3
20170301|2017-01-18 00:30,18,1215,1215,1214.1,1214.1,2
20170301|2017-01-18 01:00,18,1213.3,1213.3,1213.3,1213.3,2
20170301|2017-01-18 01:30,18,1212,1212,1212,1212,2
20170301|2017-01-18 02:00,18,1212.2,1214.6,1212.2,1214.6,4
20170301|2017-01-18 02:30,18,1214.2,1214.2,1213.3,1213.3,4
20170301|2017-01-18 03:00,18,1213.8,1214.5,1213.8,1214.2,13
20170301|2017-01-18 03:30,18,1214.3,1214.9,1214.3,1214.8,7
20170301|2017-01-18 04:00,18,1213.8,1213.8,1213.8,1213.8,2
20170301|2017-01-18 04:30,18,1213.5,1213.7,1212.5,1212.5,10
20170301|2017-01-18 05:00,18,1213.1,1213.2,1213,1213,5
20170301|2017-01-18 05:30,18,1212.6,1212.7,1212.4,1212.5,4
20170301|2017-01-18 06:00,18,1214,1214.9,1214,1214.6,15
20170301|2017-01-18 06:30,18,1214.2,1214.2,1213,1213,6
20170301|2017-01-18 07:00,18,1212.5,1214.1,1212.5,1213.6,9
20170301|2017-01-18 07:30,18,1213.7,1214.6,1213.7,1214.2,19
20170301|2017-01-18 08:00,18,1214.7,1215.3,1214.7,1215.2,3
20170301|2017-01-18 08:30,18,1216.2,1217,1215.8,1215.9,9
20170301|2017-01-18 09:30,18,1216.2,1217.3,1216.2,1216.9,11
20170301|2017-01-18 10:00,18,1215.1,1215.1,1214.5,1214.5,6
20170301|2017-01-18 10:30,18,1214.9,1215.1,1214.7,1214.7,25
20170301|2017-01-18 11:00,18,1214.6,1215.1,1214.6,1215.1,22
20170301|2017-01-18 11:30,18,1214.4,1214.4,1214.4,1214.4,30
20170301|2017-01-18 12:00,18,1213.2,1213.8,1213,1213.8,3
20170301|2017-01-18 12:30,18,1212.7,1213.1,1211.2,1211.2,8
20170301|2017-01-18 13:00,18,1210.3,1210.4,1210,1210.4,6
20170301|2017-01-18 13:30,18,1210.5,1210.5,1210.3,1210.3,2
20170301|2017-01-18 14:00,18,1210.2,1210.2,1203.6,1203.6,429
20170301|2017-01-18 14:30,18,1205.2,1206,1204.5,1206,6
20170301|2017-01-18 15:00,18,1205.1,1205.5,1205,1205,5
20170301|2017-01-18 15:30,18,1204.5,1204.5,1204.4,1204.4,5
20170301|2017-01-18 17:00,19,1203.6,1205.6,1203.6,1204.9,40
20170301|2017-01-18 17:30,19,1204.9,1204.9,1203.2,1203.2,10
20170301|2017-01-18 18:00,19,1203.4,1205.5,1203.4,1205.5,9
20170301|2017-01-18 18:30,19,1204.8,1204.8,1204,1204.1,18
20170301|2017-01-18 19:00,19,1204.5,1204.5,1203.9,1203.9,8
20170301|2017-01-18 19:30,19,1203,1203,1198.6,1199.5,69
20170301|2017-01-18 20:00,19,1199.7,1202,1199.7,1202,33
20170301|2017-01-18 20:30,19,1201.8,1201.8,1201.1,1201.7,14
20170301|2017-01-18 21:00,19,1202.6,1202.7,1202.6,1202.7,32
20170301|2017-01-18 21:30,19,1202.9,1203.6,1202.9,1203.4,64
20170301|2017-01-18 22:00,19,1203.3,1204.2,1203.3,1204.2,12
20170301|2017-01-18 22:30,19,1203.6,1204.2,1203.6,1204.2,3
20170301|2017-01-18 23:00,19,1203.4,1203.4,1202.5,1202.5,9
20170301|2017-01-18 23:30,19,1202.9,1202.9,1202.9,1202.9,1
20170301|2017-01-19 00:00,19,1202.2,1202.3,1202.2,1202.3,3
20170301|2017-01-19 00:30,19,1201.8,1201.8,1201.8,1201.8,1
20170301|2017-01-19 01:00,19,1202.5,1202.5,1201,1201,4
20170301|2017-01-19 01:30,19,1200.9,1200.9,1200,1200.4,9
20170301|2017-01-19 02:00,19,1200.3,1201.3,1199.4,1201.3,13
20170301|2017-01-19 02:30,19,1203,1203.9,1203,1203.1,58
20170301|2017-01-19 03:00,19,1204,1207.4,1204,1205.1,22
20170301|2017-01-19 03:30,19,1205.5,1206.3,1205.5,1206.3,6
20170301|2017-01-19 04:00,19,1204.3,1204.3,1204.3,1204.3,2
20170301|2017-01-19 04:30,19,1203.6,1203.6,1203,1203,3
20170301|2017-01-19 05:00,19,1203.9,1203.9,1203.8,1203.8,3
20170301|2017-01-19 05:30,19,1203.5,1203.5,1203.5,1203.5,1
20170301|2017-01-19 06:00,19,1204,1204.4,1203.8,1203.8,14
20170301|2017-01-19 06:30,19,1203.9,1205.2,1203.9,1205.2,3
20170301|2017-01-19 07:00,19,1205.3,1206.2,1205.3,1206.2,4
20170301|2017-01-19 07:30,19,1205.1,1205.1,1201.1,1202.6,33
20170301|2017-01-19 08:00,19,1202.1,1202.9,1199.7,1200.7,78
20170301|2017-01-19 08:30,19,1201.8,1202,1197.3,1197.3,32
20170301|2017-01-19 09:00,19,1198.6,1200.2,1198.1,1200.2,13
20170301|2017-01-19 09:30,19,1199.9,1201,1199.6,1199.9,15
20170301|2017-01-19 10:00,19,1201.1,1203.4,1201,1202.9,14
20170301|2017-01-19 10:30,19,1201.6,1203,1200.7,1200.7,12
20170301|2017-01-19 11:00,19,1200.2,1200.8,1199.7,1200.8,5
20170301|2017-01-19 11:30,19,1200.4,1200.4,1199.4,1200,17
20170301|2017-01-19 12:00,19,1201.1,1202.3,1201.1,1202.3,21
20170301|2017-01-19 12:30,19,1201.7,1201.8,1201.7,1201.8,3
20170301|2017-01-19 13:00,19,1201.1,1203.6,1201.1,1203.6,14
20170301|2017-01-19 13:30,19,1204.5,1206.1,1204.5,1206.1,26
20170301|2017-01-19 14:00,19,1206.2,1206.8,1206.2,1206.8,8
20170301|2017-01-19 14:30,19,1206.8,1207,1206.7,1206.7,4
20170301|2017-01-19 15:00,19,1205.6,1205.6,1205.6,1205.6,1
20170301|2017-01-19 17:00,20,1204.9,1204.9,1204.9,1204.9,1
20170301|2017-01-19 17:30,20,1204.7,1204.7,1204.4,1204.4,3
20170301|2017-01-19 18:00,20,1205.2,1205.2,1205,1205,3
20170301|2017-01-19 18:30,20,1204.4,1205,1204.4,1205,6
20170301|2017-01-19 19:00,20,1205,1208,1205,1208,10
20170301|2017-01-19 19:30,20,1208.2,1208.4,1207.6,1208.4,4
20170301|2017-01-19 20:00,20,1207.8,1207.8,1207.7,1207.7,3
20170301|2017-01-19 21:00,20,1208.1,1208.7,1208.1,1208.2,5
20170301|2017-01-19 21:30,20,1209,1209,1208.9,1208.9,4
20170301|2017-01-19 22:30,20,1208.5,1208.5,1208.5,1208.5,1
20170301|2017-01-19 23:00,20,1208,1208.4,1208,1208.4,3
20170301|2017-01-19 23:30,20,1207.7,1207.8,1207.7,1207.8,3
20170301|2017-01-20 01:30,20,1208.7,1208.7,1207.8,1207.8,2
20170301|2017-01-20 02:00,20,1205.8,1206,1205.1,1205.1,4
20170301|2017-01-20 02:30,20,1204.6,1204.7,1203.6,1203.6,37
20170301|2017-01-20 03:00,20,1204.1,1204.1,1204.1,1204.1,2
20170301|2017-01-20 03:30,20,1203,1203,1201.7,1201.9,7
20170301|2017-01-20 04:00,20,1201.9,1201.9,1199.7,1199.7,36
20170301|2017-01-20 04:30,20,1200,1200.6,1199.9,1200.6,4
20170301|2017-01-20 05:00,20,1200.8,1200.9,1200.3,1200.7,6
20170301|2017-01-20 05:30,20,1200.8,1201.4,1200.8,1201.4,10
20170301|2017-01-20 06:00,20,1202.7,1203,1202.6,1202.8,27
20170301|2017-01-20 06:30,20,1202.9,1203.7,1202.4,1202.4,17
20170301|2017-01-20 07:00,20,1201.6,1203.8,1201.6,1203.6,16
20170301|2017-01-20 07:30,20,1203.6,1204.2,1203.1,1203.9,72
20170301|2017-01-20 08:00,20,1204.4,1204.8,1203.8,1204,67
20170301|2017-01-20 08:30,20,1204.1,1204.1,1200.5,1203,86
20170301|2017-01-20 09:00,20,1203.2,1205.8,1203.2,1205,44
20170301|2017-01-20 09:30,20,1204.6,1205,1204,1204.2,39
20170301|2017-01-20 10:00,20,1204.4,1204.4,1201.9,1203.5,26
20170301|2017-01-20 10:30,20,1203.7,1205.1,1203.7,1204.8,15
20170301|2017-01-20 11:00,20,1205.1,1207.6,1203.8,1205.1,163
20170301|2017-01-20 11:30,20,1207.4,1207.4,1205.8,1206.7,26
20170301|2017-01-20 12:00,20,1206.2,1206.3,1205.1,1205.2,13
20170301|2017-01-20 12:30,20,1206.2,1207.2,1206.2,1207.2,5
20170301|2017-01-20 13:00,20,1207.4,1212.1,1207.4,1211.3,39
20170301|2017-01-20 13:30,20,1211.9,1215.9,1211.2,1214.3,95
20170301|2017-01-20 14:00,20,1211.1,1211.1,1209.8,1210.8,75
20170301|2017-01-20 14:30,20,1208.5,1208.5,1208.3,1208.3,4
20170301|2017-01-20 15:30,20,1211.1,1211.2,1211.1,1211.2,2
20170301|2017-01-22 17:00,23,1210.8,1213.5,1210.8,1213.5,25
20170301|2017-01-22 17:30,23,1213.7,1216.6,1213.4,1216.4,37
20170301|2017-01-22 18:00,23,1216.4,1216.5,1215.3,1216,13
20170301|2017-01-22 18:30,23,1215.8,1217.1,1215.7,1215.8,17
20170301|2017-01-22 19:00,23,1215.7,1218,1215.7,1217.2,32
20170301|2017-01-22 19:30,23,1217.1,1218.5,1217,1217.8,20
20170301|2017-01-22 20:00,23,1219,1220,1218.5,1219,23
20170301|2017-01-22 20:30,23,1218.6,1219,1218.6,1219,6
20170301|2017-01-22 21:00,23,1218.8,1219.2,1218.8,1218.8,7
20170301|2017-01-22 21:30,23,1218,1218.4,1217.8,1217.8,14
20170301|2017-01-22 22:00,23,1217,1217.1,1216.6,1216.7,46
20170301|2017-01-22 22:30,23,1216.8,1217.2,1215.5,1215.5,21
20170301|2017-01-22 23:00,23,1215,1216.1,1215,1215.8,21
20170301|2017-01-22 23:30,23,1216.3,1217.5,1215.5,1217.3,54
20170301|2017-01-23 00:00,23,1218,1218,1218,1218,1
20170301|2017-01-23 00:30,23,1217.6,1217.6,1216.7,1216.7,8
20170301|2017-01-23 01:00,23,1216.6,1216.6,1215.3,1215.3,28
20170301|2017-01-23 01:30,23,1215.7,1216,1215.2,1215.2,7
20170301|2017-01-23 02:00,23,1213.5,1213.5,1213.3,1213.5,53
20170301|2017-01-23 02:30,23,1214.1,1214.1,1212.8,1212.8,5
20170301|2017-01-23 03:00,23,1212,1212,1211.7,1211.7,8
20170301|2017-01-23 03:30,23,1212.6,1212.9,1212.5,1212.9,10
20170301|2017-01-23 04:00,23,1213.1,1214.3,1213.1,1213.8,31
20170301|2017-01-23 04:30,23,1214.6,1214.9,1214.6,1214.6,12
20170301|2017-01-23 05:00,23,1213.5,1213.5,1212.2,1212.8,7
20170301|2017-01-23 05:30,23,1213.3,1213.3,1213.2,1213.2,2
20170301|2017-01-23 06:00,23,1214.1,1214.9,1214.1,1214.9,10
20170301|2017-01-23 06:30,23,1215.3,1215.6,1214.6,1215,27
20170301|2017-01-23 07:00,23,1214.5,1215.4,1213,1215.4,42
20170301|2017-01-23 07:30,23,1215.6,1215.8,1215.6,1215.8,9
20170301|2017-01-23 08:00,23,1214.6,1214.6,1212.8,1213.8,21
20170301|2017-01-23 08:30,23,1213.8,1213.8,1210.4,1213.2,43
20170301|2017-01-23 09:00,23,1213.6,1217,1213.6,1216,53
20170301|2017-01-23 09:30,23,1217.2,1218.3,1216.3,1218.3,25
20170301|2017-01-23 10:00,23,1218.2,1218.2,1216.7,1217.7,8
20170301|2017-01-23 10:30,23,1217.8,1219.9,1217.8,1218.7,33
20170301|2017-01-23 11:00,23,1216.6,1217.2,1216.6,1217.2,5
20170301|2017-01-23 11:30,23,1216.5,1216.8,1215.6,1215.9,31
20170301|2017-01-23 12:00,23,1216,1216.8,1215.9,1216.8,5
20170301|2017-01-23 12:30,23,1216.1,1216.3,1215.7,1216.3,5
20170301|2017-01-23 13:00,23,1216.6,1217,1216.6,1217,9
20170301|2017-01-23 13:30,23,1217.7,1217.7,1217.7,1217.7,1
20170301|2017-01-23 14:00,23,1216.6,1216.6,1216.6,1216.6,1
20170301|2017-01-23 14:30,23,1216.9,1216.9,1216.2,1216.3,3
20170301|2017-01-23 15:00,23,1217.9,1217.9,1217.9,1217.9,1
20170301|2017-01-23 15:30,23,1218.7,1218.7,1218.4,1218.5,3
20170301|2017-01-23 17:00,24,1218.4,1220.6,1218.4,1219.4,12
20170301|2017-01-23 17:30,24,1219.5,1219.5,1218,1218,9
20170301|2017-01-23 18:00,24,1218.5,1218.5,1217.6,1217.8,16
20170301|2017-01-23 18:30,24,1218.4,1218.7,1218.4,1218.7,2
20170301|2017-01-23 19:00,24,1218.5,1218.5,1217,1217,3
20170301|2017-01-23 19:30,24,1217.6,1217.6,1217.6,1217.6,2
20170301|2017-01-23 20:00,24,1218,1218.9,1218,1218,13
20170301|2017-01-23 21:00,24,1218.1,1218.6,1217.9,1218.6,4
20170301|2017-01-23 21:30,24,1218.6,1218.6,1218.2,1218.2,23
20170301|2017-01-23 22:00,24,1218,1218,1217.4,1217.4,4
20170301|2017-01-23 22:30,24,1217.2,1217.2,1216.1,1216.5,4
20170301|2017-01-23 23:30,24,1217.4,1217.4,1216.5,1216.5,5
20170301|2017-01-24 00:00,24,1216,1216,1215.9,1215.9,2
20170301|2017-01-24 00:30,24,1216,1216,1215.4,1215.4,2
20170301|2017-01-24 01:00,24,1215.6,1215.6,1215.3,1215.3,23
20170301|2017-01-24 01:30,24,1214.9,1214.9,1214.1,1214.1,4
20170301|2017-01-24 03:00,24,1214.5,1214.5,1214.5,1214.5,5
20170301|2017-01-24 03:30,24,1214,1214,1213.2,1214,21
20170301|2017-01-24 04:00,24,1213,1214.2,1213,1214.2,7
20170301|2017-01-24 04:30,24,1213,1213,1212.4,1212.4,6
20170301|2017-01-24 05:00,24,1212.4,1213.3,1212.4,1213,4
20170301|2017-01-24 05:30,24,1212.6,1214.4,1212.6,1214.4,8
20170301|2017-01-24 06:00,24,1214.4,1214.4,1214,1214,10
20170301|2017-01-24 06:30,24,1213.6,1214.2,1213.6,1214.2,2
20170301|2017-01-24 07:00,24,1213.9,1214,1213.3,1214,14
20170301|2017-01-24 07:30,24,1214.7,1215,1214.4,1214.4,29
20170301|2017-01-24 08:00,24,1214.8,1215,1214.4,1214.9,38
20170301|2017-01-24 08:30,24,1214.9,1217.3,1214.9,1216.9,33
20170301|2017-01-24 09:00,24,1218.1,1218.5,1214.7,1215.3,30
20170301|2017-01-24 09:30,24,1215,1215.5,1214.8,1214.8,29
20170301|2017-01-24 10:00,24,1214.7,1215.1,1212.8,1213.1,30
20170301|2017-01-24 10:30,24,1212.7,1213.7,1212.1,1213.5,40
20170301|2017-01-24 11:00,24,1213.1,1214.4,1213.1,1214.3,11
20170301|2017-01-24 11:30,24,1214.2,1214.2,1213.3,1213.3,5
20170301|2017-01-24 12:00,24,1212.9,1212.9,1211.2,1211.8,18
20170301|2017-01-24 12:30,24,1211.5,1211.5,1210.3,1210.9,24
20170301|2017-01-24 13:00,24,1210,1210,1208,1209.1,39
20170301|2017-01-24 13:30,24,1209.1,1209.1,1208.3,1208.4,9
20170301|2017-01-24 14:00,24,1207.5,1208.5,1207.5,1208.5,19
20170301|2017-01-24 14:30,24,1208.4,1209.8,1208.4,1209.8,10
20170301|2017-01-24 15:00,24,1210.4,1210.4,1210.1,1210.3,3
20170301|2017-01-24 15:30,24,1210.2,1210.2,1209.8,1209.8,2
20170301|2017-01-24 17:00,25,1209.8,1209.8,1209.3,1209.5,3
20170301|2017-01-24 17:30,25,1209.5,1209.5,1209.4,1209.4,2
20170301|2017-01-24 18:00,25,1209,1209,1209,1209,2
20170301|2017-01-24 19:00,25,1208.6,1208.7,1208.4,1208.7,3
20170301|2017-01-24 21:00,25,1207.9,1208.1,1206.8,1206.8,9
20170301|2017-01-24 21:30,25,1207.1,1207.1,1205.9,1206.1,7
20170301|2017-01-24 22:00,25,1206,1206.2,1205.6,1206.2,12
20170301|2017-01-24 22:30,25,1205.9,1206.5,1205.9,1206.3,7
20170301|2017-01-24 23:00,25,1205.7,1205.7,1205.4,1205.5,4
20170301|2017-01-24 23:30,25,1205.1,1205.2,1204,1204.3,13
20170301|2017-01-25 00:00,25,1203.5,1204.1,1203.4,1203.7,12
20170301|2017-01-25 00:30,25,1204.3,1204.3,1204.3,1204.3,1
20170301|2017-01-25 01:00,25,1204.1,1204.1,1203.9,1204.1,101
20170301|2017-01-25 01:30,25,1205,1205.1,1204.7,1204.7,3
20170301|2017-01-25 02:00,25,1205.2,1205.2,1204.6,1204.9,9
20170301|2017-01-25 02:30,25,1204.2,1204.2,1201.7,1201.7,18
20170301|2017-01-25 03:00,25,1202.2,1202.6,1201.5,1202.6,14
20170301|2017-01-25 03:30,25,1202.7,1204.6,1202.4,1204.6,7
20170301|2017-01-25 04:00,25,1204.2,1204.5,1204,1204,13
20170301|2017-01-25 04:30,25,1204.1,1204.5,1203.5,1204.5,9
20170301|2017-01-25 05:00,25,1204.5,1205,1204.5,1204.5,10
20170301|2017-01-25 05:30,25,1204.5,1205.3,1204.5,1205.2,8
20170301|2017-01-25 06:00,25,1204.9,1208.3,1204.9,1207.6,79
20170301|2017-01-25 06:30,25,1207,1207,1205.6,1205.6,9
20170301|2017-01-25 07:00,25,1205.9,1206.3,1204.5,1204.9,25
20170301|2017-01-25 07:30,25,1204.5,1204.5,1203.2,1204.1,16
20170301|2017-01-25 08:00,25,1203,1203,1196.7,1197.9,73
20170301|2017-01-25 08:30,25,1198.3,1198.4,1193.9,1197.2,68
20170301|2017-01-25 09:00,25,1198.1,1199.3,1197.5,1199.3,204
20170301|2017-01-25 09:30,25,1198.7,1200.1,1197.9,1197.9,66
20170301|2017-01-25 10:00,25,1198.3,1199.3,1196.8,1198.8,20
20170301|2017-01-25 10:30,25,1199.8,1202,1199.8,1201.4,101
20170301|2017-01-25 11:00,25,1201.1,1201.1,1199,1199,16
20170301|2017-01-25 11:30,25,1196,1198.3,1196,1198.3,7
20170301|2017-01-25 12:00,25,1198.5,1199.2,1197.5,1199.2,9
20170301|2017-01-25 12:30,25,1199.5,1199.5,1197.9,1197.9,6
20170301|2017-01-25 13:00,25,1197.6,1197.6,1197,1197.2,47
20170301|2017-01-25 13:30,25,1198.3,1198.7,1198,1198.6,10
20170301|2017-01-25 14:00,25,1198.8,1200.8,1198.8,1200.8,5
20170301|2017-01-25 14:30,25,1200.6,1200.6,1200.4,1200.4,3
20170301|2017-01-25 15:00,25,1200.7,1201.5,1200.7,1201.5,3
20170301|2017-01-25 15:30,25,1201.6,1201.6,1201,1201,5
20170301|2017-01-25 17:00,26,1202.1,1202.1,1200.9,1201.1,76
20170301|2017-01-25 17:30,26,1201.1,1202.3,1201.1,1201.9,23
20170301|2017-01-25 18:00,26,1201.8,1203.1,1201.8,1203,38
20170301|2017-01-25 18:30,26,1203,1203,1202.1,1202.7,9
20170301|2017-01-25 19:00,26,1201.9,1202,1200,1202,9
20170301|2017-01-25 19:30,26,1201.4,1202.1,1200.6,1200.6,15
20170301|2017-01-25 20:00,26,1200,1200,1199.2,1199.5,17
20170301|2017-01-25 20:30,26,1199.8,1199.8,1199.3,1199.7,3
20170301|2017-01-25 21:00,26,1199.9,1199.9,1199.4,1199.4,3
20170301|2017-01-25 21:30,26,1200,1200,1200,1200,3
20170301|2017-01-25 22:00,26,1199.2,1199.3,1199.2,1199.3,2
20170301|2017-01-25 22:30,26,1199.1,1199.1,1199.1,1199.1,1
20170301|2017-01-25 23:00,26,1199.5,1199.8,1199.5,1199.6,7
20170301|2017-01-25 23:30,26,1199.5,1199.5,1198.7,1199.1,9
20170301|2017-01-26 00:00,26,1199.2,1199.2,1197.1,1197.6,6
20170301|2017-01-26 01:00,26,1197.1,1197.6,1197,1197,6
20170301|2017-01-26 01:30,26,1197.5,1197.5,1196.8,1196.8,13
20170301|2017-01-26 02:00,26,1197.1,1198,1197.1,1198,75
20170301|2017-01-26 02:30,26,1197.5,1197.5,1197.1,1197.1,7
20170301|2017-01-26 03:00,26,1198.3,1198.3,1198.3,1198.3,1
20170301|2017-01-26 03:30,26,1197.1,1197.1,1192.8,1193.3,35
20170301|2017-01-26 04:00,26,1193.6,1195,1193.4,1193.4,39
20170301|2017-01-26 04:30,26,1193.1,1193.2,1193.1,1193.2,7
20170301|2017-01-26 05:00,26,1193.4,1194.4,1193.3,1193.3,17
20170301|2017-01-26 05:30,26,1193.3,1193.9,1192.2,1193.9,23
20170301|2017-01-26 06:00,26,1193,1193,1188.5,1190.7,46
20170301|2017-01-26 06:30,26,1190.4,1190.7,1188.4,1188.4,23
20170301|2017-01-26 07:00,26,1188.2,1188.9,1186.3,1188.8,117
20170301|2017-01-26 07:30,26,1189.4,1191.3,1189.4,1190.4,27
20170301|2017-01-26 08:00,26,1189.4,1190.4,1188.7,1189.4,47
20170301|2017-01-26 08:30,26,1189.1,1192.1,1187.5,1190.4,67
20170301|2017-01-26 09:00,26,1190.7,1191.4,1187.8,1188.9,67
20170301|2017-01-26 09:30,26,1188.9,1188.9,1185.1,1187.3,61
20170301|2017-01-26 10:00,26,1187.2,1188.4,1187.2,1188.4,20
20170301|2017-01-26 10:30,26,1188,1188,1186,1187,34
20170301|2017-01-26 11:00,26,1188,1188.1,1187.5,1187.6,12
20170301|2017-01-26 11:30,26,1187.6,1188.1,1187.4,1188.1,34
20170301|2017-01-26 12:00,26,1187.6,1191.8,1187.6,1190.9,84
20170301|2017-01-26 12:30,26,1191.2,1191.2,1190,1191.2,26
20170301|2017-01-26 13:00,26,1190.2,1190.5,1189.9,1190.1,56
20170301|2017-01-26 13:30,26,1190.2,1190.9,1190,1190.9,13
20170301|2017-01-26 14:00,26,1190,1190.8,1188.9,1190.8,54
20170301|2017-01-26 14:30,26,1190.3,1190.3,1189.6,1189.6,8
20170301|2017-01-26 15:00,26,1189.6,1189.6,1189.1,1189.5,6
20170301|2017-01-26 15:30,26,1189,1189.5,1189,1189.5,6
20170301|2017-01-26 17:00,27,1190.2,1190.2,1189.5,1189.6,13
20170301|2017-01-26 17:30,27,1189.4,1189.4,1188.4,1189,28
20170301|2017-01-26 18:00,27,1188.9,1188.9,1188.1,1188.9,10
20170301|2017-01-26 18:30,27,1188.1,1188.1,1188.1,1188.1,5
20170301|2017-01-26 19:00,27,1187.8,1187.9,1185.8,1186.3,43
20170301|2017-01-26 19:30,27,1186.2,1187.2,1185.9,1186.7,6
20170301|2017-01-26 20:00,27,1187.2,1187.2,1187.2,1187.2,1
20170301|2017-01-26 21:00,27,1186,1186,1185.3,1185.3,4
20170301|2017-01-26 21:30,27,1184.7,1185,1184.4,1184.6,14
20170301|2017-01-26 22:00,27,1185,1185,1185,1185,2
20170301|2017-01-26 22:30,27,1185,1185.1,1185,1185,4
20170301|2017-01-26 23:00,27,1184.4,1184.4,1184.1,1184.1,7
20170301|2017-01-26 23:30,27,1184.5,1184.7,1184.4,1184.4,9
20170301|2017-01-27 00:00,27,1184.1,1184.1,1182.9,1183.1,39
20170301|2017-01-27 00:30,27,1183.2,1183.5,1182.5,1183,75
20170301|2017-01-27 01:00,27,1182.9,1184.2,1182.9,1184.2,42
20170301|2017-01-27 01:30,27,1184.2,1184.2,1182.1,1182.9,38
20170301|2017-01-27 02:00,27,1183.2,1185,1183.2,1184.5,16
20170301|2017-01-27 02:30,27,1184.6,1184.6,1182.5,1182.5,22
20170301|2017-01-27 03:00,27,1183.1,1184.5,1183.1,1184.1,33
20170301|2017-01-27 03:30,27,1184.2,1185.1,1184.2,1184.7,14
20170301|2017-01-27 04:00,27,1185.1,1185.2,1184.5,1184.5,11
20170301|2017-01-27 04:30,27,1184.6,1184.7,1183.6,1184.3,16
20170301|2017-01-27 05:00,27,1184.7,1186.1,1184.7,1186.1,9
20170301|2017-01-27 05:30,27,1186.1,1186.6,1185.5,1185.5,8
20170301|2017-01-27 06:00,27,1184.7,1185,1184.2,1184.8,20
20170301|2017-01-27 06:30,27,1184.8,1184.8,1182.5,1182.9,25
20170301|2017-01-27 07:00,27,1183.5,1184.4,1182.1,1184.4,26
20170301|2017-01-27 07:30,27,1186.3,1187.5,1181.7,1184.6,175
20170301|2017-01-27 08:00,27,1185.4,1188.9,1184.9,1186,147
20170301|2017-01-27 08:30,27,1185.9,1187.9,1184.8,1186.3,241
20170301|2017-01-27 09:00,27,1186,1187.8,1184.9,1187.8,91
20170301|2017-01-27 09:30,27,1188,1189.5,1187,1188.9,80
20170301|2017-01-27 10:00,27,1188.5,1190.8,1188.4,1189.7,116
20170301|2017-01-27 10:30,27,1189.5,1189.5,1188,1189.2,71
20170301|2017-01-27 11:00,27,1188.5,1188.5,1187.9,1188.3,25
20170301|2017-01-27 11:30,27,1188.7,1189,1188.4,1189,29
20170301|2017-01-27 12:00,27,1189.4,1190.2,1189.3,1190,23
20170301|2017-01-27 12:30,27,1189.1,1190,1189,1190,7
20170301|2017-01-27 13:00,27,1190.2,1191.2,1190.2,1190.8,47
20170301|2017-01-27 13:30,27,1190.2,1192,1190.2,1192,19
20170301|2017-01-27 14:00,27,1191.9,1191.9,1190.5,1191.9,25
20170301|2017-01-27 14:30,27,1191.5,1192.4,1191.3,1191.5,29
20170301|2017-01-27 15:00,27,1191.6,1192.1,1191.4,1192,10
20170301|2017-01-27 15:30,27,1191.7,1192.3,1191.7,1192,34
20170301|2017-01-29 17:00,30,1191.6,1194.9,1191.6,1194.7,121
20170301|2017-01-29 17:30,30,1194.6,1195.2,1194.4,1194.9,32
20170301|2017-01-29 18:00,30,1195.1,1195.4,1194.2,1194.8,63
20170301|2017-01-29 18:30,30,1194.3,1194.7,1193.8,1194,17
20170301|2017-01-29 19:00,30,1194.6,1196,1194.6,1195.9,30
20170301|2017-01-29 19:30,30,1195.9,1196.2,1195.7,1196.1,32
20170301|2017-01-29 20:00,30,1195.6,1196,1195.4,1195.4,28
20170301|2017-01-29 20:30,30,1195.6,1195.6,1194.9,1195,16
20170301|2017-01-29 21:00,30,1194.9,1195.2,1194.9,1195.1,33
20170301|2017-01-29 21:30,30,1195,1195,1194.5,1194.7,17
20170301|2017-01-29 22:00,30,1194.6,1194.7,1194.5,1194.6,12
20170301|2017-01-29 22:30,30,1194.6,1194.6,1194.5,1194.5,2
20170301|2017-01-29 23:00,30,1194.4,1194.4,1194.2,1194.2,6
20170301|2017-01-29 23:30,30,1194,1194.1,1193.4,1193.4,12
20170301|2017-01-30 00:00,30,1193.3,1193.3,1192.9,1193,15
20170301|2017-01-30 00:30,30,1192.7,1193.1,1192.5,1192.7,10
20170301|2017-01-30 01:00,30,1192.4,1193,1192.4,1192.6,22
20170301|2017-01-30 01:30,30,1192.6,1192.7,1191.6,1192,25
20170301|2017-01-30 02:00,30,1191.3,1191.5,1189.8,1190.5,81
20170301|2017-01-30 02:30,30,1190,1190.6,1190,1190.3,6
20170301|2017-01-30 03:00,30,1190.7,1190.8,1189.3,1189.4,72
20170301|2017-01-30 03:30,30,1189.4,1189.8,1189.4,1189.8,8
20170301|2017-01-30 04:00,30,1189,1190.5,1188.5,1190.5,16
20170301|2017-01-30 04:30,30,1190.3,1192.1,1190.3,1192.1,65
20170301|2017-01-30 05:00,30,1191.8,1191.8,1191.2,1191.3,18
20170301|2017-01-30 05:30,30,1190.6,1190.6,1190.6,1190.6,2
20170301|2017-01-30 06:00,30,1190.7,1192.1,1190.4,1190.6,228
20170301|2017-01-30 06:30,30,1190.5,1191.7,1190.5,1191.4,18
20170301|2017-01-30 07:00,30,1191.7,1192.7,1191.3,1192.4,126
20170301|2017-01-30 07:30,30,1192.7,1194.6,1192.5,1193.9,86
20170301|2017-01-30 08:00,30,1193.9,1194.7,1192.5,1192.5,79
20170301|2017-01-30 08:30,30,1192.8,1195.1,1192,1193.6,83
20170301|2017-01-30 09:00,30,1193.6,1199.3,1193,1197.6,276
20170301|2017-01-30 09:30,30,1197.3,1199.9,1196.5,1198.4,333
20170301|2017-01-30 10:00,30,1198.8,1199,1195.8,1198,143
20170301|2017-01-30 10:30,30,1197.8,1197.8,1195.3,1195.4,27
20170301|2017-01-30 11:00,30,1195.1,1196.5,1195,1196.2,45
20170301|2017-01-30 11:30,30,1196.6,1198.1,1196.6,1196.9,35
20170301|2017-01-30 12:00,30,1197.6,1197.6,1194.5,1194.6,40
20170301|2017-01-30 12:30,30,1194.8,1195.3,1194.6,1195.3,89
20170301|2017-01-30 13:00,30,1194.8,1195.3,1193.7,1193.7,18
20170301|2017-01-30 13:30,30,1193.7,1195.7,1193.3,1195.5,35
20170301|2017-01-30 14:00,30,1195.6,1196.9,1195.6,1196.5,30
20170301|2017-01-30 14:30,30,1196.1,1196.8,1196,1196.4,43
20170301|2017-01-30 15:00,30,1196.1,1196.1,1195.8,1195.9,4
20170301|2017-01-30 15:30,30,1195.6,1195.8,1195.4,1195.5,12
20170301|2017-01-30 17:00,31,1195.9,1195.9,1194.5,1194.9,28
20170301|2017-01-30 17:30,31,1195.1,1197.2,1195.1,1197.2,13
20170301|2017-01-30 18:00,31,1196.7,1198.1,1196.7,1198.1,27
20170301|2017-01-30 18:30,31,1197.2,1197.3,1196.5,1196.5,10
20170301|2017-01-30 19:00,31,1196.7,1197.2,1196.5,1197.2,7
20170301|2017-01-30 19:30,31,1197.6,1198,1197.6,1198,5
20170301|2017-01-30 20:00,31,1197.8,1199.9,1197.8,1199.9,45
20170301|2017-01-30 20:30,31,1199.5,1200.3,1199.2,1200.3,26
20170301|2017-01-30 21:00,31,1200.1,1202.1,1200.1,1200.6,55
20170301|2017-01-30 21:30,31,1200.9,1201.8,1200.6,1201.7,24
20170301|2017-01-30 22:00,31,1202.2,1203.1,1202.2,1202.2,40
20170301|2017-01-30 22:30,31,1202.1,1202.2,1201.6,1201.6,18
20170301|2017-01-30 23:00,31,1202.4,1202.7,1201.9,1201.9,13
20170301|2017-01-30 23:30,31,1201.9,1201.9,1201.5,1201.8,25
20170301|2017-01-31 00:00,31,1201.9,1201.9,1201,1201,18
20170301|2017-01-31 00:30,31,1200.8,1201.1,1200.1,1200.1,15
20170301|2017-01-31 01:00,31,1200,1200.6,1199.9,1200.4,23
20170301|2017-01-31 01:30,31,1200.8,1202,1200.8,1201.9,19
20170301|2017-01-31 02:00,31,1201.6,1201.7,1200.1,1200.2,30
20170301|2017-01-31 02:30,31,1199.8,1199.8,1196.5,1196.5,127
20170301|2017-01-31 03:00,31,1197.8,1197.8,1196.6,1197.3,8
20170301|2017-01-31 03:30,31,1197.6,1197.8,1197,1197.7,10
20170301|2017-01-31 04:00,31,1197.9,1198.8,1197.8,1198.7,8
20170301|2017-01-31 04:30,31,1198.9,1199,1198.6,1198.6,6
20170301|2017-01-31 05:00,31,1197.8,1197.8,1197.6,1197.7,6
20170301|2017-01-31 05:30,31,1198.7,1204.6,1198.7,1204.5,50
20170301|2017-01-31 06:00,31,1204.3,1206,1203.8,1205.6,57
20170301|2017-01-31 06:30,31,1206,1206.9,1205.4,1205.4,68
20170301|2017-01-31 07:00,31,1205.2,1205.7,1203.6,1204,148
20170301|2017-01-31 07:30,31,1204.6,1205.6,1204.5,1204.5,49
20170301|2017-01-31 08:00,31,1205.1,1210.4,1205.1,1210.2,102
20170301|2017-01-31 08:30,31,1209.6,1214.5,1209.6,1213.6,431
20170301|2017-01-31 09:00,31,1214,1215.7,1212.6,1215.3,131
20170301|2017-01-31 09:30,31,1214.9,1215,1212.7,1212.8,59
20170301|2017-01-31 10:00,31,1212.8,1213.8,1210.4,1211.9,89
20170301|2017-01-31 10:30,31,1212,1213.6,1211.9,1212.9,64
20170301|2017-01-31 11:00,31,1213.7,1213.7,1209.5,1210.2,111
20170301|2017-01-31 11:30,31,1209.9,1210.8,1209.6,1210,31
20170301|2017-01-31 12:00,31,1210.7,1211.7,1209,1209.9,116
20170301|2017-01-31 12:30,31,1210.5,1212.9,1210.5,1212.9,70
20170301|2017-01-31 13:00,31,1212.4,1213.8,1212.4,1213.6,30
20170301|2017-01-31 13:30,31,1213.2,1214.6,1212.5,1213.3,38
20170301|2017-01-31 14:00,31,1212.7,1213.2,1211.6,1211.9,48
20170301|2017-01-31 14:30,31,1211.5,1212.5,1210.5,1212.3,46
20170301|2017-01-31 15:00,31,1211.5,1211.7,1210.9,1210.9,12
20170301|2017-01-31 15:30,31,1211.3,1211.3,1210.5,1210.7,7
20170301|2017-01-31 17:00,1,1210.7,1211.8,1210.7,1211.8,25
20170301|2017-01-31 17:30,1,1211.7,1212.6,1211.4,1212.5,9
20170301|2017-01-31 18:00,1,1211.4,1211.7,1210.5,1210.9,11
20170301|2017-01-31 18:30,1,1211.4,1211.4,1210.2,1211.4,10
20170301|2017-01-31 19:00,1,1211.4,1211.4,1210,1210.5,7
20170301|2017-01-31 20:00,1,1209.7,1210.5,1209.3,1210.4,22
20170301|2017-01-31 20:30,1,1210.7,1211,1210.6,1210.6,7
20170301|2017-01-31 21:00,1,1211,1211.1,1211,1211.1,3
20170301|2017-01-31 21:30,1,1211.4,1211.4,1209.4,1209.4,4
20170301|2017-01-31 22:00,1,1210,1210,1209,1209,10
20170301|2017-01-31 22:30,1,1208.8,1209.3,1208.4,1208.4,23
20170301|2017-01-31 23:00,1,1208.9,1208.9,1208.3,1208.3,33
20170301|2017-01-31 23:30,1,1208.4,1209.1,1208.4,1208.9,17
20170301|2017-02-01 00:00,1,1209.1,1209.3,1208.6,1208.7,9
20170301|2017-02-01 00:30,1,1207.2,1207.7,1207.2,1207.7,19
20170301|2017-02-01 01:00,1,1208.1,1209.2,1207.9,1209.2,18
20170301|2017-02-01 01:30,1,1208.9,1208.9,1207.6,1207.8,21
20170301|2017-02-01 02:00,1,1207.7,1210.8,1207.3,1210.3,20
20170301|2017-02-01 02:30,1,1210.6,1210.6,1210.6,1210.6,1
20170301|2017-02-01 03:00,1,1212.1,1212.1,1212.1,1212.1,1
20170301|2017-02-01 03:30,1,1211.4,1212.1,1211.4,1211.5,20
20170301|2017-02-01 04:00,1,1211.4,1211.4,1210.2,1210.3,14
20170301|2017-02-01 04:30,1,1210.5,1210.7,1210.5,1210.7,7
20170301|2017-02-01 05:00,1,1210.9,1210.9,1210.8,1210.8,3
20170301|2017-02-01 05:30,1,1211.8,1211.8,1211.8,1211.8,10
20170301|2017-02-01 06:00,1,1211.8,1211.8,1211.2,1211.6,6
20170301|2017-02-01 06:30,1,1211.5,1211.5,1210.8,1211,33
20170301|2017-02-01 07:00,1,1211.2,1211.2,1205.7,1206.1,87
20170301|2017-02-01 07:30,1,1206.3,1207.1,1205.5,1206.1,55
20170301|2017-02-01 08:00,1,1206.1,1206.1,1203.5,1203.8,169
20170301|2017-02-01 08:30,1,1203.4,1206.2,1202.8,1205.3,98
20170301|2017-02-01 09:00,1,1204.6,1204.6,1198.6,1200,270
20170301|2017-02-01 09:30,1,1199.7,1203.9,1199.7,1203.9,68
20170301|2017-02-01 10:00,1,1203.5,1204.2,1202.9,1204.2,23
20170301|2017-02-01 10:30,1,1204.1,1206,1203.9,1205.1,48
20170301|2017-02-01 11:00,1,1204.9,1205.2,1204,1204,36
20170301|2017-02-01 11:30,1,1203.7,1204.8,1203,1204.6,43
20170301|2017-02-01 12:00,1,1204.6,1207,1204.6,1206.7,13
20170301|2017-02-01 12:30,1,1207.1,1207.4,1204.9,1204.9,39
20170301|2017-02-01 13:00,1,1203.2,1210.6,1202.9,1210.2,172
20170301|2017-02-01 13:30,1,1211.1,1211.7,1209.8,1210,46
20170301|2017-02-01 14:00,1,1209.3,1209.8,1208.9,1209.2,4
20170301|2017-02-01 14:30,1,1208.4,1209.5,1208.3,1209.3,10
20170301|2017-02-01 15:00,1,1209.3,1210,1209.3,1209.5,6
20170301|2017-02-01 15:30,1,1209.4,1210.3,1209.4,1210.3,22
20170301|2017-02-01 17:00,2,1209.9,1210,1209.5,1210,14
20170301|2017-02-01 17:30,2,1210.8,1210.8,1210.8,1210.8,1
20170301|2017-02-01 18:00,2,1211.3,1213.4,1211.3,1213.4,7
20170301|2017-02-01 18:30,2,1213.2,1214.2,1213.2,1213.5,16
20170301|2017-02-01 19:00,2,1214,1214.2,1213.1,1213.1,29
20170301|2017-02-01 19:30,2,1212.6,1214,1212.6,1214,11
20170301|2017-02-01 20:00,2,1213.5,1213.7,1213.4,1213.4,7
20170301|2017-02-01 20:30,2,1213.8,1215,1213.7,1214.7,16
20170301|2017-02-01 21:00,2,1215,1215.8,1215,1215.8,10
20170301|2017-02-01 21:30,2,1215.8,1217.2,1215.6,1216.5,23
20170301|2017-02-01 22:00,2,1216.6,1216.6,1215.7,1215.9,39
20170301|2017-02-01 22:30,2,1216.4,1216.4,1215.1,1215.4,24
20170301|2017-02-01 23:00,2,1215.7,1215.9,1215.7,1215.9,4
20170301|2017-02-01 23:30,2,1216.5,1217.8,1216.5,1216.9,22
20170301|2017-02-02 00:00,2,1216.7,1216.7,1216.1,1216.2,22
20170301|2017-02-02 00:30,2,1216.2,1216.2,1213.9,1214.6,19
20170301|2017-02-02 01:00,2,1214.4,1215.5,1212.2,1215.5,102
20170301|2017-02-02 01:30,2,1215.6,1215.7,1214.7,1214.9,26
20170301|2017-02-02 02:00,2,1215.1,1215.8,1214.4,1215.7,34
20170301|2017-02-02 02:30,2,1215.2,1218.6,1215.2,1218.2,47
20170301|2017-02-02 03:00,2,1217.4,1217.7,1217.2,1217.7,15
20170301|2017-02-02 03:30,2,1217.6,1218.1,1217.6,1218.1,17
20170301|2017-02-02 04:00,2,1218.6,1225.3,1218.5,1222.5,544
20170301|2017-02-02 04:30,2,1224,1224.1,1222.5,1222.6,40
20170301|2017-02-02 05:00,2,1221.7,1222.5,1221.4,1221.8,19
20170301|2017-02-02 05:30,2,1222,1223.2,1221.4,1222.5,109
20170301|2017-02-02 06:00,2,1222.9,1222.9,1221.7,1222.3,24
20170301|2017-02-02 06:30,2,1221.5,1221.6,1220.5,1221.2,30
20170301|2017-02-02 07:00,2,1222.1,1224.9,1222.1,1224.1,42
20170301|2017-02-02 07:30,2,1224.1,1226,1224,1224.4,88
20170301|2017-02-02 08:00,2,1224.4,1224.4,1220.9,1220.9,87
20170301|2017-02-02 08:30,2,1221.2,1223.9,1221.2,1222.3,94
20170301|2017-02-02 09:00,2,1222.1,1222.6,1219.6,1221.1,67
20170301|2017-02-02 09:30,2,1221.1,1221.5,1217,1217.2,79
20170301|2017-02-02 10:00,2,1217.4,1219.6,1216.3,1217.6,135
20170301|2017-02-02 10:30,2,1218.2,1219.1,1217.1,1218.8,100
20170301|2017-02-02 11:00,2,1218.7,1218.7,1216.2,1216.4,47
20170301|2017-02-02 11:30,2,1217,1217,1214.3,1216,65
20170301|2017-02-02 12:00,2,1215.8,1217.8,1215.8,1217.8,60
20170301|2017-02-02 12:30,2,1218.4,1218.6,1216.8,1217.1,47
20170301|2017-02-02 13:00,2,1216.3,1217.1,1216.1,1216.7,22
20170301|2017-02-02 13:30,2,1216.6,1216.8,1215.9,1216.2,18
20170301|2017-02-02 14:00,2,1216.2,1216.2,1215.6,1216.1,10
20170301|2017-02-02 14:30,2,1215.6,1216.4,1215.6,1216.4,44
20170301|2017-02-02 15:00,2,1216.6,1216.9,1216.6,1216.9,3
20170301|2017-02-02 15:30,2,1216.6,1216.6,1216.2,1216.2,6
20170301|2017-02-02 17:00,3,1216.4,1216.4,1214.6,1216.1,28
20170301|2017-02-02 17:30,3,1215.3,1215.3,1215,1215.2,8
20170301|2017-02-02 18:00,3,1215,1215.2,1213.4,1213.4,42
20170301|2017-02-02 18:30,3,1213.5,1213.5,1213,1213.5,5
20170301|2017-02-02 19:00,3,1213.5,1217.2,1212.9,1216.3,68
20170301|2017-02-02 19:30,3,1216.2,1216.3,1214.7,1216,80
20170301|2017-02-02 20:00,3,1214.8,1214.8,1213.2,1213.2,4
20170301|2017-02-02 20:30,3,1214.7,1214.9,1213.1,1213.6,29
20170301|2017-02-02 21:00,3,1214,1214.4,1214,1214.4,5
20170301|2017-02-02 21:30,3,1213.8,1213.8,1211.5,1212.3,56
20170301|2017-02-02 22:00,3,1213,1213.7,1213,1213.6,40
20170301|2017-02-02 22:30,3,1213.2,1214.7,1213.1,1213.9,96
20170301|2017-02-02 23:00,3,1214.1,1214.3,1213.7,1213.8,12
20170301|2017-02-02 23:30,3,1213.5,1214.1,1213.5,1213.5,24
20170301|2017-02-03 00:00,3,1213.8,1214.3,1213.4,1213.4,27
20170301|2017-02-03 00:30,3,1213.4,1213.7,1213.2,1213.2,5
20170301|2017-02-03 01:00,3,1213.6,1213.6,1213.6,1213.6,1
20170301|2017-02-03 01:30,3,1214.4,1215.3,1214.4,1214.4,19
20170301|2017-02-03 03:00,3,1214,1214,1213.7,1214,27
20170301|2017-02-03 04:00,3,1214.3,1214.3,1214,1214.1,8
20170301|2017-02-03 04:30,3,1213.8,1213.8,1213.5,1213.8,12
20170301|2017-02-03 05:00,3,1213.8,1213.8,1213.8,1213.8,1
20170301|2017-02-03 05:30,3,1213,1213,1211.9,1211.9,30
20170301|2017-02-03 06:00,3,1212,1212.2,1211.4,1212.2,47
20170301|2017-02-03 06:30,3,1212.1,1212.4,1212,1212.1,12
20170301|2017-02-03 07:00,3,1212,1212.6,1210.9,1211,125
20170301|2017-02-03 07:30,3,1210,1217,1207,1215.7,228
20170301|2017-02-03 08:00,3,1216,1219.3,1215.3,1215.3,138
20170301|2017-02-03 08:30,3,1215.6,1217.4,1215.2,1215.8,123
20170301|2017-02-03 09:00,3,1216.8,1221,1216.4,1219.2,169
20170301|2017-02-03 09:30,3,1219.6,1221.5,1219.6,1220.3,42
20170301|2017-02-03 10:00,3,1220.2,1220.2,1218.3,1219.5,145
20170301|2017-02-03 10:30,3,1219.6,1221.5,1219.6,1221.2,91
20170301|2017-02-03 11:00,3,1221.7,1221.7,1219.3,1219.4,12
20170301|2017-02-03 11:30,3,1220,1220,1219.9,1219.9,2
20170301|2017-02-03 12:00,3,1219.7,1220.6,1219,1219.7,69
20170301|2017-02-03 12:30,3,1218,1218.1,1216.5,1217.9,45
20170301|2017-02-03 13:00,3,1218,1218,1215.3,1215.9,24
20170301|2017-02-03 13:30,3,1216.4,1217.3,1215.3,1217.3,36
20170301|2017-02-03 14:00,3,1217,1218.5,1217,1218.2,34
20170301|2017-02-03 14:30,3,1218.7,1220,1218.7,1219.1,50
20170301|2017-02-03 15:00,3,1219.6,1220.4,1219.5,1220.3,16
20170301|2017-02-03 15:30,3,1220,1220.7,1219.9,1220.7,4
20170301|2017-02-05 17:00,6,1220.7,1225,1220.7,1220.7,122
20170301|2017-02-05 17:30,6,1220.4,1221.6,1219.5,1221.6,74
20170301|2017-02-05 18:00,6,1220.6,1222,1220.4,1222,35
20170301|2017-02-05 18:30,6,1221.8,1224.2,1221.8,1224.2,146
20170301|2017-02-05 19:00,6,1224.6,1225.6,1224,1224.1,172
20170301|2017-02-05 19:30,6,1224.2,1225.3,1224.2,1224.9,160
20170301|2017-02-05 20:00,6,1224.1,1225,1223.8,1224.7,34
20170301|2017-02-05 20:30,6,1224.4,1224.4,1223.6,1223.6,10
20170301|2017-02-05 21:00,6,1224.4,1224.4,1224.3,1224.3,3
20170301|2017-02-05 21:30,6,1224.4,1224.4,1224,1224,7
20170301|2017-02-05 22:00,6,1224.2,1224.3,1223.7,1224,28
20170301|2017-02-05 22:30,6,1223.8,1223.9,1223.4,1223.6,13
20170301|2017-02-05 23:00,6,1223.9,1223.9,1223.8,1223.8,2
20170301|2017-02-05 23:30,6,1224.1,1224.1,1224.1,1224.1,1
20170301|2017-02-06 00:00,6,1224.4,1225.3,1224.4,1225.3,5
20170301|2017-02-06 00:30,6,1225,1225,1225,1225,1
20170301|2017-02-06 01:00,6,1224.1,1224.1,1222.3,1222.3,15
20170301|2017-02-06 01:30,6,1223.4,1223.4,1223.2,1223.2,2
20170301|2017-02-06 02:00,6,1223.2,1225,1223,1224.2,20
20170301|2017-02-06 03:00,6,1223.7,1223.7,1223.5,1223.5,2
20170301|2017-02-06 03:30,6,1223.5,1223.7,1223.5,1223.5,13
20170301|2017-02-06 04:00,6,1223.3,1223.3,1222.7,1222.8,10
20170301|2017-02-06 04:30,6,1222.5,1223,1222.5,1223,18
20170301|2017-02-06 05:00,6,1223,1227.8,1223,1225.8,32
20170301|2017-02-06 05:30,6,1226.2,1227.2,1225.6,1227.2,4
20170301|2017-02-06 06:00,6,1226.6,1227.7,1226.6,1227,54
20170301|2017-02-06 06:30,6,1227.6,1229.9,1227.6,1229.3,10
20170301|2017-02-06 07:00,6,1229.8,1230.7,1228.9,1229.3,56
20170301|2017-02-06 07:30,6,1229.6,1230.5,1228.1,1230,25
20170301|2017-02-06 08:00,6,1229.6,1229.8,1227.9,1229.4,19
20170301|2017-02-06 08:30,6,1229.5,1229.5,1227.1,1227.2,40
20170301|2017-02-06 09:00,6,1227.4,1227.4,1225.8,1227.1,61
20170301|2017-02-06 09:30,6,1228.5,1229.5,1228.2,1229.3,42
20170301|2017-02-06 10:00,6,1229.5,1229.5,1229.3,1229.4,25
20170301|2017-02-06 10:30,6,1228.8,1230.7,1228.3,1229.9,38
20170301|2017-02-06 11:00,6,1229.4,1230.3,1229.2,1229.9,8
20170301|2017-02-06 11:30,6,1230.1,1231.5,1230.1,1231.5,20
20170301|2017-02-06 12:00,6,1231.3,1231.3,1230.7,1230.9,30
20170301|2017-02-06 12:30,6,1231,1232.9,1230.9,1232.7,63
20170301|2017-02-06 13:00,6,1232.7,1233.1,1232.2,1233,10
20170301|2017-02-06 13:30,6,1233.6,1234.4,1233.5,1233.8,58
20170301|2017-02-06 14:00,6,1234,1235.4,1233.8,1235.3,35
20170301|2017-02-06 14:30,6,1235.7,1236.2,1235.1,1235.9,14
20170301|2017-02-06 15:00,6,1235.3,1235.8,1235.3,1235.7,9
20170301|2017-02-06 15:30,6,1236,1236.1,1236,1236.1,8
20170301|2017-02-06 17:00,7,1235.3,1235.3,1234.8,1235,27
20170301|2017-02-06 17:30,7,1234.6,1234.7,1233.8,1233.8,21
20170301|2017-02-06 18:00,7,1234.3,1234.6,1233.2,1234.3,20
20170301|2017-02-06 18:30,7,1235.6,1236.2,1234.7,1234.7,29
20170301|2017-02-06 19:00,7,1234,1234,1232.7,1232.9,15
20170301|2017-02-06 19:30,7,1233.2,1233.5,1232.8,1232.8,11
20170301|2017-02-06 20:00,7,1233.1,1233.7,1233,1233,7
20170301|2017-02-06 20:30,7,1233.5,1233.5,1233.2,1233.2,5
20170301|2017-02-06 21:00,7,1233.2,1233.2,1232.1,1232.1,58
20170301|2017-02-06 21:30,7,1232.5,1233,1232.4,1232.4,33
20170301|2017-02-06 22:00,7,1233.7,1234.3,1233.7,1234,13
20170301|2017-02-06 22:30,7,1234,1234,1234,1234,1
20170301|2017-02-06 23:00,7,1233.5,1233.5,1233.5,1233.5,2
20170301|2017-02-06 23:30,7,1234.1,1235.1,1234.1,1235.1,3
20170301|2017-02-07 00:00,7,1235.6,1235.6,1234.7,1234.9,12
20170301|2017-02-07 00:30,7,1234.4,1234.4,1234.1,1234.1,4
20170301|2017-02-07 01:00,7,1234,1234.5,1233.7,1233.9,22
20170301|2017-02-07 01:30,7,1233.4,1233.4,1231,1231.2,56
20170301|2017-02-07 02:00,7,1231.5,1231.5,1229.4,1231.2,42
20170301|2017-02-07 02:30,7,1231.4,1231.6,1230.7,1231.6,34
20170301|2017-02-07 03:00,7,1232.2,1232.2,1230.4,1230.4,9
20170301|2017-02-07 03:30,7,1229.7,1229.8,1229.1,1229.1,31
20170301|2017-02-07 04:00,7,1229.7,1230.2,1229.7,1230.2,2
20170301|2017-02-07 04:30,7,1231.3,1231.4,1231.3,1231.4,4
20170301|2017-02-07 05:00,7,1230.5,1230.5,1229.3,1229.5,27
20170301|2017-02-07 05:30,7,1229.1,1230.1,1228.2,1230,30
20170301|2017-02-07 06:00,7,1229.5,1232.2,1229.5,1231.5,33
20170301|2017-02-07 06:30,7,1231.1,1231.3,1230.7,1231.2,14
20170301|2017-02-07 07:00,7,1230.7,1230.7,1227.9,1228.6,21
20170301|2017-02-07 07:30,7,1228.4,1231,1228.1,1231,26
20170301|2017-02-07 08:00,7,1230.7,1231.7,1230.1,1231.3,15
20170301|2017-02-07 08:30,7,1231.9,1232.6,1230.6,1231.5,37
20170301|2017-02-07 09:00,7,1231.5,1233.5,1230.7,1233.5,62
20170301|2017-02-07 09:30,7,1233.4,1235,1233.2,1235,44
20170301|2017-02-07 10:00,7,1235.4,1235.4,1233.5,1234,40
20170301|2017-02-07 10:30,7,1234.4,1235.1,1232.8,1233.5,24
20170301|2017-02-07 11:00,7,1233.5,1235.7,1233.5,1235.7,22
20170301|2017-02-07 11:30,7,1235.8,1236.1,1235.2,1235.2,15
20170301|2017-02-07 12:00,7,1234.9,1236.1,1234.9,1235.3,11
20170301|2017-02-07 12:30,7,1234.8,1234.8,1234.6,1234.6,13
20170301|2017-02-07 13:00,7,1234.5,1234.5,1234,1234,6
20170301|2017-02-07 13:30,7,1234.1,1234.2,1233.2,1233.2,19
20170301|2017-02-07 14:00,7,1233,1233.8,1232.7,1233.3,13
20170301|2017-02-07 14:30,7,1233.8,1234.1,1233.3,1233.3,8
20170301|2017-02-07 15:00,7,1233.4,1234.2,1233.4,1234.2,18
20170301|2017-02-07 15:30,7,1234,1234,1233.9,1233.9,3
20170301|2017-02-07 17:00,8,1234.1,1234.1,1233.4,1233.4,9
20170301|2017-02-07 17:30,8,1232.6,1233,1232.4,1233,4
20170301|2017-02-07 18:00,8,1232,1232,1230.5,1231.4,14
20170301|2017-02-07 18:30,8,1231.8,1232.3,1231.8,1232.1,4
20170301|2017-02-07 19:00,8,1231.5,1234,1231.5,1233.8,33
20170301|2017-02-07 19:30,8,1233.5,1234.9,1233.5,1234.4,8
20170301|2017-02-07 20:00,8,1234.8,1235.4,1234.4,1235.4,6
20170301|2017-02-07 20:30,8,1235,1235.2,1234.9,1234.9,8
20170301|2017-02-07 21:00,8,1235.4,1235.4,1235.2,1235.2,3
20170301|2017-02-07 21:30,8,1235.3,1235.4,1234.9,1235,9
20170301|2017-02-07 22:00,8,1234.9,1234.9,1234,1234.1,12
20170301|2017-02-07 22:30,8,1233.9,1233.9,1232.9,1232.9,4
20170301|2017-02-07 23:00,8,1233.4,1233.4,1232.8,1232.8,13
20170301|2017-02-07 23:30,8,1233.1,1233.9,1233.1,1233.4,11
20170301|2017-02-08 00:00,8,1233.5,1234.1,1233.5,1233.9,5
20170301|2017-02-08 00:30,8,1233.1,1233.1,1231.4,1231.5,19
20170301|2017-02-08 01:00,8,1231.4,1232.6,1231.2,1232,21
20170301|2017-02-08 01:30,8,1232.7,1233.4,1231.3,1232.4,12
20170301|2017-02-08 02:00,8,1232.8,1234.3,1231.6,1233.9,32
20170301|2017-02-08 02:30,8,1234.1,1239.1,1233.8,1237.4,136
20170301|2017-02-08 03:00,8,1237.6,1237.6,1236.6,1237.4,61
20170301|2017-02-08 03:30,8,1238,1238,1236,1236,15
20170301|2017-02-08 04:00,8,1235.9,1236.3,1235.6,1235.8,7
20170301|2017-02-08 04:30,8,1236.3,1237.2,1236.1,1237.2,9
20170301|2017-02-08 05:00,8,1237.1,1237.1,1237,1237.1,5
20170301|2017-02-08 05:30,8,1237,1238.5,1237,1238,12
20170301|2017-02-08 06:00,8,1237.7,1239.3,1237.7,1239.2,7
20170301|2017-02-08 06:30,8,1239.6,1240.6,1239.3,1240.5,51
20170301|2017-02-08 07:00,8,1240.5,1241.1,1240.1,1240.4,33
20170301|2017-02-08 07:30,8,1240.7,1241.2,1238.3,1239,57
20170301|2017-02-08 08:00,8,1239.5,1241.1,1239.5,1240.5,26
20170301|2017-02-08 08:30,8,1240.9,1245,1240.9,1242.9,82
20170301|2017-02-08 09:00,8,1242.5,1242.7,1241.2,1241.8,40
20170301|2017-02-08 09:30,8,1241.5,1242.7,1240.7,1241.7,22
20170301|2017-02-08 10:00,8,1242,1242,1240.3,1241.1,42
20170301|2017-02-08 10:30,8,1241.1,1243.2,1241.1,1243.2,18
20170301|2017-02-08 11:00,8,1242.5,1243,1242.3,1242.4,13
20170301|2017-02-08 11:30,8,1243,1243,1242.8,1242.8,6
20170301|2017-02-08 12:00,8,1242.7,1242.7,1238,1238.3,95
20170301|2017-02-08 12:30,8,1238.1,1238.6,1237.1,1238.4,29
20170301|2017-02-08 13:00,8,1239.1,1240.1,1239.1,1240,16
20170301|2017-02-08 13:30,8,1240.3,1240.3,1239.5,1240,19
20170301|2017-02-08 14:00,8,1240.8,1240.8,1240.1,1240.2,12
20170301|2017-02-08 14:30,8,1240.1,1241.2,1240.1,1241.2,9
20170301|2017-02-08 15:00,8,1241.4,1241.6,1241.4,1241.6,3
20170301|2017-02-08 15:30,8,1242.1,1242.4,1242,1242,11
20170301|2017-02-08 17:00,9,1241.1,1241.1,1239.8,1239.8,20
20170301|2017-02-08 17:30,9,1240.4,1240.4,1240.1,1240.1,7
20170301|2017-02-08 18:00,9,1240.4,1241,1240.1,1241,27
20170301|2017-02-08 18:30,9,1240.5,1240.5,1239.6,1239.6,16
20170301|2017-02-08 19:00,9,1239.9,1239.9,1239.2,1239.3,11
20170301|2017-02-08 19:30,9,1240.6,1240.6,1240.5,1240.5,2
20170301|2017-02-08 20:00,9,1239.8,1240,1239.6,1240,7
20170301|2017-02-08 20:30,9,1240.8,1240.8,1240.7,1240.7,8
20170301|2017-02-08 21:00,9,1241,1241.7,1241,1241.7,16
20170301|2017-02-08 21:30,9,1241.7,1242.4,1241.7,1242.3,10
20170301|2017-02-08 22:00,9,1241.5,1241.5,1241.5,1241.5,1
20170301|2017-02-08 22:30,9,1241.4,1241.8,1241.4,1241.4,11
20170301|2017-02-08 23:00,9,1241.7,1241.7,1241.5,1241.5,10
20170301|2017-02-08 23:30,9,1241,1241.1,1240.7,1241.1,21
20170301|2017-02-09 00:00,9,1241.6,1241.7,1241.3,1241.3,16
20170301|2017-02-09 00:30,9,1241.2,1241.2,1239.9,1240,39
20170301|2017-02-09 01:00,9,1240,1240.2,1239.9,1240,18
20170301|2017-02-09 01:30,9,1240.4,1240.4,1240.4,1240.4,15
20170301|2017-02-09 02:00,9,1239.9,1242.2,1239.9,1242.2,35
20170301|2017-02-09 02:30,9,1242.6,1243.7,1242.6,1243.7,15
20170301|2017-02-09 03:00,9,1242.9,1243.8,1242.9,1243.8,7
20170301|2017-02-09 03:30,9,1243.5,1243.6,1242.8,1242.8,9
20170301|2017-02-09 04:00,9,1242.2,1242.7,1242.2,1242.7,3
20170301|2017-02-09 04:30,9,1242.1,1242.7,1242.1,1242.7,5
20170301|2017-02-09 05:00,9,1242,1242,1237.8,1238.1,18
20170301|2017-02-09 05:30,9,1238.8,1239.2,1236.9,1239.2,70
20170301|2017-02-09 06:00,9,1239.1,1239.6,1239.1,1239.1,6
20170301|2017-02-09 06:30,9,1238.8,1240,1238.8,1239.2,20
20170301|2017-02-09 07:00,9,1240.2,1241,1240.2,1240.5,10
20170301|2017-02-09 07:30,9,1239.6,1240.7,1239.2,1239.9,21
20170301|2017-02-09 08:00,9,1240.4,1242.3,1240.4,1242.3,19
20170301|2017-02-09 08:30,9,1242.9,1244.6,1237.8,1238.2,56
20170301|2017-02-09 09:00,9,1237.3,1237.5,1233,1233.3,145
20170301|2017-02-09 09:30,9,1233.2,1235.1,1231.6,1234.3,102
20170301|2017-02-09 10:00,9,1234.5,1235.3,1233.4,1233.4,43
20170301|2017-02-09 10:30,9,1233.2,1233.2,1230.8,1230.9,32
20170301|2017-02-09 11:00,9,1232.2,1233.2,1232.2,1232.7,29
20170301|2017-02-09 11:30,9,1233.4,1234.2,1233.1,1233.4,222
20170301|2017-02-09 12:00,9,1234.4,1235.7,1232.9,1235.6,28
20170301|2017-02-09 12:30,9,1234.9,1235.8,1234.7,1235.4,20
20170301|2017-02-09 13:00,9,1235.5,1235.5,1235.5,1235.5,1
20170301|2017-02-09 13:30,9,1234.5,1234.5,1231.8,1231.8,33
20170301|2017-02-09 14:00,9,1231.4,1232,1230.9,1231.3,14
20170301|2017-02-09 14:30,9,1231.3,1231.7,1231,1231,17
20170301|2017-02-09 15:00,9,1231.8,1231.9,1231,1231.1,10
20170301|2017-02-09 15:30,9,1231.2,1231.2,1225.2,1228.6,81
20170301|2017-02-09 17:00,10,1228.6,1229,1227.3,1227.3,32
20170301|2017-02-09 17:30,10,1226.2,1227.2,1225.6,1227.2,27
20170301|2017-02-09 18:00,10,1226.1,1226.6,1223.7,1223.8,53
20170301|2017-02-09 18:30,10,1225.1,1226.1,1225,1225.5,13
20170301|2017-02-09 19:00,10,1225.6,1226.1,1222.5,1223.4,56
20170301|2017-02-09 19:30,10,1223.3,1225.2,1223.3,1225.2,9
20170301|2017-02-09 20:00,10,1225,1225.2,1224.9,1225.2,7
20170301|2017-02-09 20:30,10,1224.2,1224.8,1224.1,1224.4,20
20170301|2017-02-09 21:00,10,1225.1,1225.5,1225.1,1225.3,10
20170301|2017-02-09 21:30,10,1224.5,1224.5,1224.2,1224.2,14
20170301|2017-02-09 22:00,10,1223.8,1224.1,1223.8,1224.1,3
20170301|2017-02-09 22:30,10,1224.2,1224.2,1224.2,1224.2,1
20170301|2017-02-09 23:00,10,1224.1,1224.2,1224.1,1224.2,2
20170301|2017-02-09 23:30,10,1224.4,1224.4,1224.3,1224.3,4
20170301|2017-02-10 00:00,10,1223.7,1223.8,1223,1223.8,70
20170301|2017-02-10 00:30,10,1223.7,1224,1223.7,1224,13
20170301|2017-02-10 01:00,10,1223.8,1223.9,1221.7,1221.7,48
20170301|2017-02-10 01:30,10,1223.2,1223.2,1222.3,1223,5
20170301|2017-02-10 02:00,10,1222.4,1223.8,1222.4,1223.5,25
20170301|2017-02-10 02:30,10,1223.4,1225.1,1223.4,1224.8,11
20170301|2017-02-10 03:00,10,1225.2,1225.7,1224.7,1225.5,15
20170301|2017-02-10 03:30,10,1225.2,1225.9,1224.5,1224.5,23
20170301|2017-02-10 04:00,10,1224.4,1225.6,1224.4,1225.6,7
20170301|2017-02-10 04:30,10,1226.2,1227.3,1226,1227.2,90
20170301|2017-02-10 05:00,10,1228,1228.1,1226.8,1226.8,5
20170301|2017-02-10 05:30,10,1226.4,1227.1,1226.4,1227,27
20170301|2017-02-10 06:00,10,1225.9,1226.3,1225.6,1226.3,13
20170301|2017-02-10 06:30,10,1226.2,1227,1225.8,1226.8,10
20170301|2017-02-10 07:00,10,1226.9,1228.6,1226.9,1227.2,28
20170301|2017-02-10 07:30,10,1227.2,1227.2,1225.7,1225.9,54
20170301|2017-02-10 08:00,10,1225.4,1226.2,1224.4,1225,38
20170301|2017-02-10 08:30,10,1225.3,1229,1225.3,1228.9,30
20170301|2017-02-10 09:00,10,1229.5,1233.5,1228.7,1232.5,115
20170301|2017-02-10 09:30,10,1232.5,1232.5,1230,1230.4,66
20170301|2017-02-10 10:00,10,1230.5,1233.9,1230.3,1233.6,74
20170301|2017-02-10 10:30,10,1234,1235.3,1233.8,1234.9,55
20170301|2017-02-10 11:00,10,1235.2,1235.7,1234.1,1234.6,19
20170301|2017-02-10 11:30,10,1233.5,1233.5,1232.1,1232.9,16
20170301|2017-02-10 12:00,10,1233.1,1235,1232,1235,17
20170301|2017-02-10 12:30,10,1235.5,1237.6,1232.7,1232.7,46
20170301|2017-02-10 13:00,10,1233,1233.6,1231.4,1231.9,11
20170301|2017-02-10 13:30,10,1232,1233.3,1232,1233.3,13
20170301|2017-02-10 14:00,10,1234,1234.2,1234,1234,4
20170301|2017-02-10 14:30,10,1233.8,1234.3,1233.4,1233.4,11
20170301|2017-02-10 15:00,10,1234,1234,1233.2,1233.2,206
20170301|2017-02-10 15:30,10,1233.8,1234,1233.8,1234,11
20170301|2017-02-12 17:00,13,1233.2,1233.2,1231,1231.6,34
20170301|2017-02-12 17:30,13,1231.2,1231.2,1229.5,1230.3,11
20170301|2017-02-12 18:00,13,1229.6,1230,1229.5,1230,3
20170301|2017-02-12 18:30,13,1230.5,1231.2,1230.5,1231.1,5
20170301|2017-02-12 19:00,13,1231.5,1231.6,1231.1,1231.1,6
20170301|2017-02-12 19:30,13,1231.1,1232,1231.1,1231.5,6
20170301|2017-02-12 20:00,13,1231.2,1231.2,1229.9,1230.4,10
20170301|2017-02-12 20:30,13,1230.7,1230.7,1230,1230,4
20170301|2017-02-12 21:00,13,1229.5,1229.7,1229.3,1229.4,4
20170301|2017-02-12 21:30,13,1229.9,1230.1,1229.3,1229.3,3
20170301|2017-02-12 22:00,13,1229.6,1229.6,1229.6,1229.6,1
20170301|2017-02-12 22:30,13,1229.9,1229.9,1229.9,1229.9,11
20170301|2017-02-12 23:00,13,1229.9,1229.9,1229.9,1229.9,4
20170301|2017-02-12 23:30,13,1229.5,1230.1,1228.5,1230.1,24
20170301|2017-02-13 00:00,13,1230,1231.3,1230,1230.9,24
20170301|2017-02-13 00:30,13,1231.2,1231.7,1231,1231.5,13
20170301|2017-02-13 01:30,13,1232.1,1232.1,1232.1,1232.1,3
20170301|2017-02-13 02:00,13,1232.3,1232.3,1231.8,1232,7
20170301|2017-02-13 03:00,13,1230.6,1230.8,1229.5,1229.5,5
20170301|2017-02-13 03:30,13,1230.2,1230.2,1229.2,1229.2,2
20170301|2017-02-13 04:00,13,1230,1230.3,1229.6,1229.6,9
20170301|2017-02-13 04:30,13,1230.2,1231.1,1230.2,1231.1,4
20170301|2017-02-13 05:00,13,1231.2,1231.2,1231.1,1231.1,6
20170301|2017-02-13 05:30,13,1230.7,1230.7,1230.7,1230.7,2
20170301|2017-02-13 06:00,13,1229.7,1229.7,1229.7,1229.7,1
20170301|2017-02-13 06:30,13,1229.2,1229.2,1229.2,1229.2,1
20170301|2017-02-13 07:00,13,1228.6,1229.1,1225.8,1226.1,57
20170301|2017-02-13 07:30,13,1226.1,1226.7,1225,1225.6,25
20170301|2017-02-13 08:00,13,1225.7,1226,1225.7,1226,10
20170301|2017-02-13 08:30,13,1225,1226,1222,1222.4,113
20170301|2017-02-13 09:00,13,1222.5,1222.7,1219.5,1220,94
20170301|2017-02-13 09:30,13,1219.5,1223.3,1219.3,1223.3,46
20170301|2017-02-13 10:00,13,1223.3,1223.3,1222.3,1222.8,37
20170301|2017-02-13 10:30,13,1223.1,1223.7,1222.5,1223.7,22
20170301|2017-02-13 11:00,13,1223.8,1224.4,1223.8,1224.4,34
20170301|2017-02-13 11:30,13,1224.4,1224.8,1224.1,1224.3,10
20170301|2017-02-13 12:00,13,1223.9,1225.2,1223.9,1225.2,13
20170301|2017-02-13 12:30,13,1225,1226.4,1225,1226.3,30
20170301|2017-02-13 13:00,13,1226.6,1227.5,1226.6,1226.8,12
20170301|2017-02-13 13:30,13,1226.9,1226.9,1226.2,1226.2,15
20170301|2017-02-13 14:00,13,1226.6,1226.7,1226.6,1226.7,5
20170301|2017-02-13 14:30,13,1226.7,1226.8,1225.9,1225.9,11
20170301|2017-02-13 15:00,13,1225.5,1225.7,1225.5,1225.7,3
20170301|2017-02-13 15:30,13,1225.3,1225.5,1225.2,1225.2,6
20170301|2017-02-13 17:00,14,1225.4,1226,1225.4,1226,8
20170301|2017-02-13 17:30,14,1226.1,1226.1,1225.5,1225.6,7
20170301|2017-02-13 18:00,14,1226.8,1226.8,1226.8,1226.8,1
20170301|2017-02-13 18:30,14,1225.7,1225.7,1225.5,1225.5,3
20170301|2017-02-13 19:30,14,1225.5,1225.5,1225.5,1225.5,1
20170301|2017-02-13 20:00,14,1225.4,1225.4,1225.1,1225.1,4
20170301|2017-02-13 20:30,14,1225.7,1225.9,1225.7,1225.9,6
20170301|2017-02-13 21:00,14,1226.5,1226.5,1226.3,1226.3,3
20170301|2017-02-13 21:30,14,1226.2,1226.2,1226.2,1226.2,1
20170301|2017-02-13 22:00,14,1227.1,1228.2,1227.1,1227.9,26
20170301|2017-02-13 22:30,14,1228.4,1228.7,1227.9,1228.6,18
20170301|2017-02-13 23:00,14,1228.6,1228.7,1227.5,1227.5,9
20170301|2017-02-13 23:30,14,1229,1230,1229,1230,17
20170301|2017-02-14 00:00,14,1229.7,1230,1229.6,1230,7
20170301|2017-02-14 00:30,14,1229.8,1229.8,1229.8,1229.8,3
20170301|2017-02-14 01:00,14,1228.2,1228.3,1227.9,1227.9,3
20170301|2017-02-14 01:30,14,1228.1,1228.1,1228.1,1228.1,3
20170301|2017-02-14 02:00,14,1226.6,1228.9,1226.6,1228.9,7
20170301|2017-02-14 02:30,14,1228.7,1229,1227.6,1227.6,17
20170301|2017-02-14 03:00,14,1228.3,1228.3,1227,1227,2
20170301|2017-02-14 03:30,14,1228.8,1228.8,1228.8,1228.8,1
20170301|2017-02-14 04:00,14,1229,1229.2,1229,1229,4
20170301|2017-02-14 04:30,14,1229.5,1229.8,1229.5,1229.8,6
20170301|2017-02-14 05:00,14,1229.4,1229.4,1229.4,1229.4,4
20170301|2017-02-14 05:30,14,1229.4,1229.4,1229.4,1229.4,1
20170301|2017-02-14 06:00,14,1229.3,1229.6,1229.2,1229.6,5
20170301|2017-02-14 06:30,14,1229.7,1233.8,1229.7,1233.3,31
20170301|2017-02-14 07:00,14,1234,1234.9,1233,1234.9,50
20170301|2017-02-14 07:30,14,1234,1234,1232.7,1233.1,41
20170301|2017-02-14 08:00,14,1233.1,1234.5,1233.1,1234.3,12
20170301|2017-02-14 08:30,14,1233.9,1233.9,1231.6,1232,28
20170301|2017-02-14 09:00,14,1228.7,1228.7,1224.3,1227,101
20170301|2017-02-14 09:30,14,1226.2,1226.2,1221.7,1223.4,110
20170301|2017-02-14 10:00,14,1223.3,1226.1,1222,1225.4,54
20170301|2017-02-14 10:30,14,1226,1226.1,1224.7,1225.1,21
20170301|2017-02-14 11:00,14,1223.7,1224.3,1223.7,1224.2,8
20170301|2017-02-14 11:30,14,1224.2,1224.2,1223.9,1223.9,13
20170301|2017-02-14 12:00,14,1223.9,1224.3,1223,1224.3,7
20170301|2017-02-14 12:30,14,1225.2,1226.1,1225.2,1225.8,34
20170301|2017-02-14 13:00,14,1225,1229.4,1224.9,1229.4,61
20170301|2017-02-14 13:30,14,1229.3,1230.5,1229.2,1229.8,35
20170301|2017-02-14 14:00,14,1229.5,1229.8,1228.8,1228.8,46
20170301|2017-02-14 14:30,14,1228.8,1228.8,1227.3,1227.8,20
20170301|2017-02-14 15:00,14,1227.9,1228.8,1227.9,1228.1,45
20170301|2017-02-14 15:30,14,1228.4,1228.7,1228.4,1228.7,3
20170301|2017-02-14 17:00,15,1229,1229.6,1228.6,1229.6,51
20170301|2017-02-14 17:30,15,1228.1,1228.1,1228.1,1228.1,1
20170301|2017-02-14 18:00,15,1228.4,1228.4,1227,1227.3,22
20170301|2017-02-14 18:30,15,1226.2,1226.2,1225.6,1225.6,27
20170301|2017-02-14 19:00,15,1225.3,1226,1225.3,1226,4
20170301|2017-02-14 19:30,15,1226.4,1227,1226.4,1227,3
20170301|2017-02-14 20:00,15,1226.2,1226.2,1226.2,1226.2,2
20170301|2017-02-14 20:30,15,1226.6,1226.6,1226.6,1226.6,1
20170301|2017-02-14 21:00,15,1226.5,1226.5,1226.4,1226.4,3
20170301|2017-02-14 21:30,15,1225.9,1225.9,1225.9,1225.9,4
20170301|2017-02-14 22:00,15,1226.6,1226.6,1226,1226,5
20170301|2017-02-14 22:30,15,1225.6,1225.6,1225.4,1225.4,3
20170301|2017-02-14 23:00,15,1225.4,1225.6,1225.2,1225.2,8
20170301|2017-02-14 23:30,15,1226,1226.1,1226,1226.1,3
20170301|2017-02-15 00:00,15,1225,1225,1224.8,1225,6
20170301|2017-02-15 00:30,15,1226,1226.1,1225.5,1225.5,5
20170301|2017-02-15 01:00,15,1225.2,1225.7,1224,1224,67
20170301|2017-02-15 01:30,15,1224,1225.7,1224,1225.5,6
20170301|2017-02-15 02:00,15,1224.3,1224.3,1224.3,1224.3,1
20170301|2017-02-15 02:30,15,1225.3,1226.5,1225.3,1226.5,41
20170301|2017-02-15 03:30,15,1226.5,1226.5,1226.5,1226.5,1
20170301|2017-02-15 04:30,15,1225.3,1225.3,1225.3,1225.3,10
20170301|2017-02-15 05:00,15,1225.4,1225.7,1225.4,1225.7,3
20170301|2017-02-15 05:30,15,1225.5,1226.3,1225.5,1226.3,8
20170301|2017-02-15 06:00,15,1226.3,1226.9,1226.3,1226.8,5
20170301|2017-02-15 06:30,15,1227.1,1227.1,1226,1226,7
20170301|2017-02-15 07:00,15,1225.6,1225.6,1224.2,1224.2,87
20170301|2017-02-15 07:30,15,1223.6,1223.6,1216.6,1219.5,308
20170301|2017-02-15 08:00,15,1219.6,1222,1218.8,1221,59
20170301|2017-02-15 08:30,15,1220.8,1225.8,1220.2,1224.6,148
20170301|2017-02-15 09:00,15,1224.3,1228.4,1224.3,1226.5,127
20170301|2017-02-15 09:30,15,1226.1,1226.1,1224,1224.5,35
20170301|2017-02-15 10:00,15,1225.3,1228.7,1225,1228.7,55
20170301|2017-02-15 10:30,15,1228.6,1231.3,1228.6,1230.4,56
20170301|2017-02-15 11:00,15,1230.3,1232.4,1230.1,1232.3,15
20170301|2017-02-15 11:30,15,1231.8,1231.8,1230.7,1230.7,16
20170301|2017-02-15 12:00,15,1230.6,1231.4,1230.6,1230.6,4
20170301|2017-02-15 12:30,15,1231.7,1231.7,1231.5,1231.5,2
20170301|2017-02-15 13:00,15,1231.1,1231.1,1231,1231,3
20170301|2017-02-15 13:30,15,1231.4,1231.6,1230.5,1231.4,22
20170301|2017-02-15 14:00,15,1231.3,1231.3,1230.8,1231.2,13
20170301|2017-02-15 14:30,15,1231.9,1233,1231.9,1232.5,20
20170301|2017-02-15 15:00,15,1232.5,1232.5,1232.5,1232.5,2
20170301|2017-02-15 15:30,15,1232.9,1232.9,1232.9,1232.9,2
20170301|2017-02-15 17:00,16,1234.1,1234.1,1232.2,1232.2,16
20170301|2017-02-15 17:30,16,1232.4,1232.9,1232.4,1232.9,2
20170301|2017-02-15 18:00,16,1233.3,1235.7,1233.3,1234.3,49
20170301|2017-02-15 18:30,16,1234.5,1235,1233.2,1234.1,8
20170301|2017-02-15 19:00,16,1234.9,1235.5,1234.9,1235.3,18
20170301|2017-02-15 19:30,16,1234.4,1236,1234.4,1236,2
20170301|2017-02-15 20:00,16,1235.9,1236.1,1235.9,1236.1,2
20170301|2017-02-15 20:30,16,1236.2,1236.2,1235.6,1235.6,4
20170301|2017-02-15 21:00,16,1235.9,1235.9,1235.7,1235.7,11
20170301|2017-02-15 22:00,16,1235.2,1235.3,1234.6,1234.7,19
20170301|2017-02-16 00:00,16,1234.7,1234.7,1233.6,1233.6,3
20170301|2017-02-16 00:30,16,1233.5,1233.5,1232.9,1232.9,15
20170301|2017-02-16 01:00,16,1232.9,1233.6,1232.9,1233.6,9
20170301|2017-02-16 01:30,16,1233.6,1234.1,1233.5,1234.1,6
20170301|2017-02-16 02:00,16,1234.5,1236.2,1234.5,1235.4,11
20170301|2017-02-16 02:30,16,1234.9,1238,1234.9,1238,24
20170301|2017-02-16 03:00,16,1238.1,1238.5,1237.3,1238.5,21
20170301|2017-02-16 03:30,16,1237.9,1237.9,1237.6,1237.6,4
20170301|2017-02-16 04:00,16,1237.4,1237.4,1236.5,1236.8,12
20170301|2017-02-16 04:30,16,1237.1,1237.1,1237.1,1237.1,2
20170301|2017-02-16 05:30,16,1238.2,1238.5,1238.2,1238.5,2
20170301|2017-02-16 06:00,16,1237.7,1239,1237.6,1239,33
20170301|2017-02-16 06:30,16,1236.9,1237.4,1236.9,1236.9,13
20170301|2017-02-16 07:00,16,1236.9,1238.6,1236.9,1238,10
20170301|2017-02-16 07:30,16,1237.2,1239.2,1236.2,1236.4,18
20170301|2017-02-16 08:00,16,1236.1,1237.6,1236.1,1237.6,16
20170301|2017-02-16 08:30,16,1238.1,1239.6,1237.4,1239.6,35
20170301|2017-02-16 09:00,16,1240.1,1240.5,1239.2,1239.3,82
20170301|2017-02-16 09:30,16,1239.7,1241.3,1238.2,1241,39
20170301|2017-02-16 10:00,16,1241.1,1242.1,1240.7,1240.7,57
20170301|2017-02-16 10:30,16,1240.3,1240.6,1239.7,1239.7,43
20170301|2017-02-16 11:00,16,1239.7,1240,1238,1238,31
20170301|2017-02-16 11:30,16,1237.9,1238,1237.5,1238,8
20170301|2017-02-16 12:00,16,1238.2,1239.9,1238.2,1239.9,22
20170301|2017-02-16 12:30,16,1239.6,1240.2,1239.4,1240.2,15
20170301|2017-02-16 13:00,16,1240.2,1240.5,1240.2,1240.5,3
20170301|2017-02-16 13:30,16,1240.2,1240.9,1239.7,1240.1,21
20170301|2017-02-16 14:00,16,1240,1240.2,1240,1240.2,2
20170301|2017-02-16 14:30,16,1240.3,1240.3,1239,1239,8
20170301|2017-02-16 15:00,16,1238.9,1238.9,1238.3,1238.3,11
20170301|2017-02-16 17:00,17,1238.9,1238.9,1237.7,1237.7,9
20170301|2017-02-16 18:00,17,1237.3,1237.3,1237.3,1237.3,20
20170301|2017-02-16 18:30,17,1237.4,1237.6,1237.4,1237.6,3
20170301|2017-02-16 19:00,17,1238,1238,1238,1238,1
20170301|2017-02-16 20:00,17,1237.7,1237.7,1237.4,1237.4,8
20170301|2017-02-16 22:00,17,1237.9,1237.9,1237.9,1237.9,11
20170301|2017-02-16 23:30,17,1237.5,1237.5,1237.5,1237.5,1
20170301|2017-02-17 00:00,17,1237.4,1238,1237.4,1238,13
20170301|2017-02-17 00:30,17,1237.5,1237.5,1237.5,1237.5,2
20170301|2017-02-17 01:00,17,1237.2,1237.2,1237.2,1237.2,1
20170301|2017-02-17 01:30,17,1237.8,1237.8,1236.5,1236.5,25
20170301|2017-02-17 02:00,17,1236.9,1236.9,1236.9,1236.9,15
20170301|2017-02-17 02:30,17,1237.3,1238.2,1237.3,1238.1,3
20170301|2017-02-17 03:00,17,1238.5,1240.6,1238.5,1240.5,9
20170301|2017-02-17 03:30,17,1240.7,1242,1240.5,1240.5,14
20170301|2017-02-17 04:00,17,1241.2,1242.4,1241.1,1241.6,9
20170301|2017-02-17 04:30,17,1241.8,1241.8,1241.2,1241.2,11
20170301|2017-02-17 05:30,17,1240.7,1242.2,1240.7,1242.2,11
20170301|2017-02-17 06:00,17,1243,1243.3,1241.2,1241.4,14
20170301|2017-02-17 06:30,17,1241.6,1241.6,1241.6,1241.6,1
20170301|2017-02-17 07:00,17,1242.7,1243.3,1242.1,1242.2,10
20170301|2017-02-17 07:30,17,1242.1,1242.8,1241.9,1241.9,3
20170301|2017-02-17 08:00,17,1241.5,1241.6,1240.5,1241.3,24
20170301|2017-02-17 08:30,17,1240.4,1242.5,1240.1,1242.4,13
20170301|2017-02-17 09:00,17,1242.3,1242.3,1239.7,1239.7,32
20170301|2017-02-17 09:30,17,1239.1,1240,1238.7,1239.1,37
20170301|2017-02-17 10:00,17,1238,1238.1,1237,1238.1,16
20170301|2017-02-17 10:30,17,1238.2,1238.2,1238.2,1238.2,10
20170301|2017-02-17 11:00,17,1238,1238.8,1237.7,1238.8,9
20170301|2017-02-17 12:00,17,1238.4,1239.1,1238,1238,23
20170301|2017-02-17 12:30,17,1238,1238,1237.8,1237.8,6
20170301|2017-02-17 13:00,17,1237.6,1237.6,1237.3,1237.3,6
20170301|2017-02-17 13:30,17,1236.7,1236.7,1235.4,1235.4,22
20170301|2017-02-17 14:00,17,1235,1235.4,1235,1235.2,29
20170301|2017-02-17 14:30,17,1235.6,1236.4,1235.6,1236,15
20170301|2017-02-17 15:00,17,1236,1236,1235.4,1235.4,51
20170301|2017-02-17 15:30,17,1235.2,1235.2,1235,1235,2
20170301|2017-02-19 17:00,21,1235.4,1236.3,1235.3,1236.3,15
20170301|2017-02-19 17:30,21,1236.5,1237.4,1236.3,1236.4,18
20170301|2017-02-19 18:00,21,1235.5,1236.4,1235.4,1235.4,4
20170301|2017-02-19 18:30,21,1235.5,1235.5,1235.1,1235.1,6
20170301|2017-02-19 19:00,21,1235.2,1235.2,1234.9,1234.9,10
20170301|2017-02-19 19:30,21,1233.9,1234.6,1233.6,1234.4,11
20170301|2017-02-19 20:00,21,1233.7,1233.7,1233.2,1233.3,11
20170301|2017-02-19 20:30,21,1233.1,1233.1,1232.8,1233,5
20170301|2017-02-19 21:30,21,1233.8,1233.9,1233.7,1233.7,8
20170301|2017-02-19 22:00,21,1233.6,1233.6,1233.6,1233.6,2
20170301|2017-02-20 00:30,21,1233,1233.3,1232.9,1233.3,6
20170301|2017-02-20 01:00,21,1233.7,1233.7,1233.7,1233.7,2
20170301|2017-02-20 01:30,21,1234.3,1234.4,1234.3,1234.4,2
20170301|2017-02-20 02:00,21,1234.9,1234.9,1234.9,1234.9,1
20170301|2017-02-20 02:30,21,1235.1,1235.4,1235.1,1235.4,6
20170301|2017-02-20 03:00,21,1235.1,1235.1,1235.1,1235.1,2
20170301|2017-02-20 03:30,21,1236,1236.4,1236,1236.4,12
20170301|2017-02-20 04:00,21,1236.3,1236.3,1236.3,1236.3,1
20170301|2017-02-20 04:30,21,1235.5,1235.5,1235.5,1235.5,6
20170301|2017-02-20 05:00,21,1235.8,1235.8,1235.8,1235.8,6
20170301|2017-02-20 05:30,21,1236.3,1236.5,1235.8,1235.8,8
20170301|2017-02-20 06:00,21,1235.3,1236.8,1235.3,1236.8,20
20170301|2017-02-20 07:00,21,1237.4,1238.2,1237.4,1238,27
20170301|2017-02-20 07:30,21,1238.1,1238.7,1237.9,1237.9,20
20170301|2017-02-20 08:00,21,1238.4,1238.4,1237.8,1237.8,11
20170301|2017-02-20 08:30,21,1237.3,1237.4,1237.2,1237.2,4
20170301|2017-02-20 09:00,21,1237.7,1237.7,1237.5,1237.5,4
20170301|2017-02-20 09:30,21,1237.2,1237.2,1237.2,1237.2,1
20170301|2017-02-20 10:00,21,1237.8,1237.8,1237.4,1237.4,4
20170301|2017-02-20 11:00,21,1237.3,1237.3,1237.2,1237.2,6
20170301|2017-02-20 11:30,21,1237.3,1237.5,1237.3,1237.5,5
20170301|2017-02-20 17:00,21,1237,1237,1236.5,1236.9,7
20170301|2017-02-20 17:30,21,1236.7,1236.7,1236.7,1236.7,3
20170301|2017-02-20 18:00,21,1235.1,1235.1,1234.6,1234.6,2
20170301|2017-02-20 18:30,21,1234.7,1234.7,1234.7,1234.7,1
20170301|2017-02-20 19:00,21,1234.4,1234.4,1234,1234,9
20170301|2017-02-20 19:30,21,1233.4,1233.4,1233.4,1233.4,1
20170301|2017-02-20 21:00,21,1233.1,1233.1,1232.3,1232.3,24
20170301|2017-02-20 21:30,21,1232.5,1232.5,1232.5,1232.5,1
20170301|2017-02-20 22:00,21,1232.3,1232.6,1232.3,1232.6,2
20170301|2017-02-20 23:00,21,1232.9,1232.9,1232.9,1232.9,5
20170301|2017-02-20 23:30,21,1233.3,1233.3,1233.3,1233.3,2
20170301|2017-02-21 00:30,21,1234.3,1234.3,1234.1,1234.3,7
20170301|2017-02-21 01:00,21,1234.3,1234.3,1233.9,1233.9,7
20170301|2017-02-21 01:30,21,1233.7,1233.7,1233.4,1233.4,7
20170301|2017-02-21 02:30,21,1232.5,1232.5,1232.1,1232.5,15
20170301|2017-02-21 03:00,21,1232.1,1232.1,1230,1230.3,34
20170301|2017-02-21 03:30,21,1230.1,1230.1,1229.5,1229.5,47
20170301|2017-02-21 04:00,21,1229.3,1229.3,1228,1228,75
20170301|2017-02-21 04:30,21,1228.1,1228.3,1227.6,1227.9,22
20170301|2017-02-21 05:00,21,1228.6,1229.7,1228.5,1229.7,32
20170301|2017-02-21 05:30,21,1229.7,1230.1,1229.7,1230.1,2
20170301|2017-02-21 06:30,21,1230.1,1230.4,1230.1,1230.3,9
20170301|2017-02-21 07:00,21,1230.2,1230.6,1230.2,1230.6,3
20170301|2017-02-21 07:30,21,1228.7,1228.7,1227.1,1227.8,37
20170301|2017-02-21 08:00,21,1228.7,1228.7,1227.9,1227.9,11
20170301|2017-02-21 08:30,21,1227.7,1233,1226,1232.6,53
20170301|2017-02-21 09:00,21,1232.8,1233.9,1232.7,1233.2,8
20170301|2017-02-21 09:30,21,1233.8,1233.8,1233.5,1233.5,11
20170301|2017-02-21 10:00,21,1233.7,1235.9,1233.4,1235.9,21
20170301|2017-02-21 10:30,21,1236.4,1237.2,1236.4,1236.5,21
20170301|2017-02-21 11:00,21,1236.4,1237.5,1236.4,1237.2,6
20170301|2017-02-21 11:30,21,1238,1238,1237.8,1237.9,3
20170301|2017-02-21 12:00,21,1237,1237,1237,1237,1
20170301|2017-02-21 12:30,21,1237.4,1237.4,1237.1,1237.1,6
20170301|2017-02-21 13:00,21,1236.6,1236.9,1236.6,1236.8,4
20170301|2017-02-21 13:30,21,1235.9,1236.8,1235.9,1236.6,8
20170301|2017-02-21 14:30,21,1236.1,1236.1,1236.1,1236.1,1
20170301|2017-02-21 15:00,21,1235.9,1235.9,1235.9,1235.9,2
20170301|2017-02-21 17:00,22,1234.6,1234.6,1234.5,1234.5,7
20170301|2017-02-21 18:00,22,1234.7,1235.6,1234.7,1235.6,2
20170301|2017-02-21 18:30,22,1236,1236,1236,1236,1
20170301|2017-02-21 19:00,22,1236.5,1236.5,1236.5,1236.5,1
20170301|2017-02-21 19:30,22,1237.1,1237.1,1237.1,1237.1,1
20170301|2017-02-21 21:00,22,1235.4,1235.4,1235.4,1235.4,1
20170301|2017-02-21 21:30,22,1235.1,1235.1,1235.1,1235.1,1
20170301|2017-02-21 23:00,22,1235.3,1235.3,1235.3,1235.3,1
20170301|2017-02-21 23:30,22,1234.8,1234.8,1234.3,1234.3,3
20170301|2017-02-22 00:00,22,1234.6,1234.6,1233.6,1233.6,7
20170301|2017-02-22 00:30,22,1234.1,1234.1,1234.1,1234.1,4
20170301|2017-02-22 01:00,22,1234.5,1234.5,1234.5,1234.5,1
20170301|2017-02-22 01:30,22,1234.1,1234.3,1233.8,1233.9,7
20170301|2017-02-22 02:00,22,1234.5,1235.1,1234.5,1235.1,4
20170301|2017-02-22 02:30,22,1235.9,1236.3,1235.7,1236.3,17
20170301|2017-02-22 03:00,22,1236.4,1237.5,1236.4,1237.5,3
20170301|2017-02-22 03:30,22,1237.8,1237.8,1236.6,1236.6,6
20170301|2017-02-22 05:00,22,1237.7,1237.8,1237.7,1237.8,3
20170301|2017-02-22 05:30,22,1236.8,1237.7,1236.8,1237.7,4
20170301|2017-02-22 06:00,22,1236.9,1237.4,1236.9,1237.4,2
20170301|2017-02-22 06:30,22,1237.6,1238.1,1237.6,1237.9,6
20170301|2017-02-22 07:00,22,1238,1240.7,1238,1239,22
20170301|2017-02-22 07:30,22,1239,1240,1238.8,1239.4,15
20170301|2017-02-22 08:00,22,1238.2,1238.2,1236,1236.6,6
20170301|2017-02-22 08:30,22,1236.9,1238,1236.6,1237.2,37
20170301|2017-02-22 09:00,22,1236.8,1236.8,1235.7,1235.9,17
20170301|2017-02-22 09:30,22,1236.2,1236.2,1231.5,1232.4,71
20170301|2017-02-22 10:00,22,1233.5,1234.1,1233,1233.1,8
20170301|2017-02-22 10:30,22,1232.5,1232.5,1231.4,1231.8,16
20170301|2017-02-22 11:00,22,1231.7,1232.4,1231.7,1232.4,12
20170301|2017-02-22 11:30,22,1233.2,1233.2,1233.2,1233.2,1
20170301|2017-02-22 12:00,22,1232.6,1232.8,1231.5,1231.5,21
20170301|2017-02-22 12:30,22,1232.2,1232.8,1232.2,1232.8,13
20170301|2017-02-22 13:00,22,1235.7,1238.2,1235.5,1236.8,57
20170301|2017-02-22 13:30,22,1236.8,1238,1236.8,1237.9,9
20170301|2017-02-22 14:00,22,1236.8,1236.9,1236.6,1236.6,3
20170301|2017-02-22 14:30,22,1236.9,1238.2,1236.9,1237.8,10
20170301|2017-02-22 15:00,22,1238.3,1238.4,1238,1238.4,41
20170301|2017-02-22 15:30,22,1237.1,1237.1,1237.1,1237.1,1
20170301|2017-02-22 17:00,23,1237.5,1238.1,1237.5,1238.1,4
20170301|2017-02-22 17:30,23,1237.3,1237.3,1236.5,1236.5,5
20170301|2017-02-22 18:00,23,1236.8,1236.8,1236.2,1236.2,4
20170301|2017-02-22 18:30,23,1236.6,1236.6,1236.6,1236.6,1
20170301|2017-02-22 19:00,23,1236.4,1237.4,1236.4,1237.4,2
20170301|2017-02-22 20:00,23,1236.2,1236.2,1236.2,1236.2,7
20170301|2017-02-22 20:30,23,1236.3,1236.6,1236.3,1236.5,4
20170301|2017-02-22 22:00,23,1236.7,1236.7,1236.7,1236.7,11
20170301|2017-02-22 23:00,23,1237.1,1237.1,1237.1,1237.1,13
20170301|2017-02-22 23:30,23,1236.3,1236.3,1236.3,1236.3,2
20170301|2017-02-23 00:00,23,1236,1236,1236,1236,4
20170301|2017-02-23 00:30,23,1236.1,1236.2,1235.8,1235.8,30
20170301|2017-02-23 01:00,23,1236.2,1236.2,1236.2,1236.2,1
20170301|2017-02-23 01:30,23,1236.6,1236.7,1236.3,1236.7,7
20170301|2017-02-23 02:00,23,1236.2,1236.2,1235.8,1235.8,9
20170301|2017-02-23 03:00,23,1237.1,1237.1,1237.1,1237.1,2
20170301|2017-02-23 03:30,23,1237.4,1237.4,1237.3,1237.3,10
20170301|2017-02-23 04:00,23,1237.4,1237.4,1237.4,1237.4,5
20170301|2017-02-23 05:00,23,1238,1238,1237.5,1237.5,3
20170301|2017-02-23 06:00,23,1238.1,1240.1,1237.4,1239.8,14
20170301|2017-02-23 06:30,23,1239.1,1242.7,1239.1,1242.7,29
20170301|2017-02-23 07:00,23,1243,1247.3,1242.3,1246.6,36
20170301|2017-02-23 07:30,23,1246.3,1248.3,1246.3,1248.3,55
20170301|2017-02-23 08:00,23,1248.3,1248.3,1246.4,1247.1,14
20170301|2017-02-23 08:30,23,1246.9,1248.6,1246.9,1248,26
20170301|2017-02-23 09:00,23,1248,1248.9,1246.6,1246.6,40
20170301|2017-02-23 09:30,23,1246.2,1249.4,1246.2,1249.4,56
20170301|2017-02-23 10:00,23,1250,1250.5,1246.5,1247.1,32
20170301|2017-02-23 10:30,23,1247,1248.8,1246.5,1248.8,16
20170301|2017-02-23 11:00,23,1248.8,1248.8,1248.4,1248.6,3
20170301|2017-02-23 11:30,23,1249.1,1249.1,1249.1,1249.1,1
20170301|2017-02-23 12:00,23,1249.7,1249.7,1249.7,1249.7,1
20170301|2017-02-23 12:30,23,1250.4,1250.7,1249.2,1249.2,23
20170301|2017-02-23 13:00,23,1249.3,1249.3,1249.3,1249.3,1
20170301|2017-02-23 13:30,23,1249.9,1250,1249.2,1249.2,9
20170301|2017-02-23 14:00,23,1249,1249.1,1249,1249.1,2
20170301|2017-02-23 14:30,23,1249,1249,1248.4,1248.4,2
20170301|2017-02-23 15:30,23,1248.7,1248.7,1248.6,1248.7,11
20170301|2017-02-23 17:00,24,1249.2,1249.2,1247.7,1248.5,62
20170301|2017-02-23 18:00,24,1249.1,1249.1,1249.1,1249.1,2
20170301|2017-02-23 18:30,24,1248,1248,1247.9,1247.9,6
20170301|2017-02-23 20:00,24,1248.3,1248.9,1248.3,1248.9,2
20170301|2017-02-23 21:30,24,1249.3,1249.9,1249.3,1249.9,9
20170301|2017-02-23 23:30,24,1249.1,1249.1,1249.1,1249.1,2
20170301|2017-02-24 00:00,24,1251,1253.3,1250.8,1252.3,222
20170301|2017-02-24 00:30,24,1252.4,1252.7,1251.9,1252.7,40
20170301|2017-02-24 01:30,24,1253,1253.1,1253,1253,5
20170301|2017-02-24 02:30,24,1253.6,1254,1253.6,1253.7,36
20170301|2017-02-24 03:00,24,1253.7,1255,1253.7,1255,10
20170301|2017-02-24 03:30,24,1256.1,1256.1,1255.6,1255.6,5
20170301|2017-02-24 04:00,24,1255,1255.1,1255,1255,93
20170301|2017-02-24 04:30,24,1256.2,1256.8,1256.2,1256.6,19
20170301|2017-02-24 05:00,24,1256.3,1257.2,1256.1,1257.2,9
20170301|2017-02-24 06:00,24,1256.3,1256.3,1256.3,1256.3,3
20170301|2017-02-24 06:30,24,1257.3,1258,1257.1,1258,14
20170301|2017-02-24 07:00,24,1257.2,1259,1256.7,1259,43
20170301|2017-02-24 07:30,24,1259,1259,1258.5,1258.8,6
20170301|2017-02-24 08:00,24,1259.4,1259.4,1256.9,1257.1,24
20170301|2017-02-24 08:30,24,1256.9,1257,1251.7,1252.3,219
20170301|2017-02-24 09:00,24,1254.6,1255.7,1254.3,1255.7,24
20170301|2017-02-24 09:30,24,1255.6,1256.1,1254.8,1255.1,26
20170301|2017-02-24 10:00,24,1256,1256,1253.6,1254.3,14
20170301|2017-02-24 10:30,24,1256.2,1256.9,1256.2,1256.2,7
20170301|2017-02-24 11:00,24,1255.9,1255.9,1255.9,1255.9,1
20170301|2017-02-24 12:00,24,1256.6,1256.6,1256.5,1256.5,49
20170301|2017-02-24 12:30,24,1256.3,1256.3,1256.3,1256.3,2
20170301|2017-02-24 13:30,24,1257.5,1257.6,1257.5,1257.6,13
20170301|2017-02-24 14:00,24,1257.2,1257.4,1257.2,1257.4,19
20170301|2017-02-24 14:30,24,1256.8,1256.8,1256.8,1256.8,5
20170301|2017-02-24 15:00,24,1256.1,1256.1,1255.8,1255.9,4
20170301|2017-02-26 17:00,27,1254.7,1254.7,1254.7,1254.7,1
20170301|2017-02-26 17:30,27,1255.7,1255.7,1255.7,1255.7,2
20170301|2017-02-26 19:00,27,1255.4,1255.4,1255.4,1255.4,1
20170301|2017-02-26 19:30,27,1258,1258,1258,1258,1
20170301|2017-02-26 20:00,27,1257.1,1257.1,1257,1257,2
20170301|2017-02-26 20:30,27,1256.1,1256.7,1255.9,1256.7,3
20170301|2017-02-26 22:00,27,1255.5,1255.7,1255.5,1255.7,4
20170301|2017-02-27 00:00,27,1257.1,1257.1,1257.1,1257.1,1
20170301|2017-02-27 00:30,27,1256.5,1256.7,1256.5,1256.7,2
20170301|2017-02-27 01:00,27,1256,1256,1256,1256,10
20170301|2017-02-27 01:30,27,1255.5,1255.5,1255.5,1255.5,1
20170301|2017-02-27 02:00,27,1253.1,1253.4,1253,1253.4,8
20170301|2017-02-27 02:30,27,1253.6,1254.4,1253.6,1254.3,11
20170301|2017-02-27 03:00,27,1254,1254,1254,1254,1
20170301|2017-02-27 03:30,27,1253.7,1253.7,1253.7,1253.7,1
20170301|2017-02-27 04:00,27,1254.8,1254.8,1254.6,1254.6,5
20170301|2017-02-27 04:30,27,1255.5,1255.5,1255.5,1255.5,18
20170301|2017-02-27 05:00,27,1255.2,1255.2,1255.2,1255.2,1
20170301|2017-02-27 06:00,27,1254.1,1254.2,1254.1,1254.2,3
20170301|2017-02-27 07:00,27,1255.5,1255.5,1255.4,1255.4,6
20170301|2017-02-27 08:00,27,1256.2,1256.2,1256.2,1256.2,1
20170301|2017-02-27 08:30,27,1257.8,1257.8,1257.5,1257.5,12
20170301|2017-02-27 09:00,27,1256.6,1259.3,1256.6,1258.8,7
20170301|2017-02-27 09:30,27,1258.4,1259,1257.9,1259,3
20170301|2017-02-27 10:00,27,1259,1262.2,1258.6,1262.2,28
20170301|2017-02-27 10:30,27,1262.4,1263.1,1262.4,1262.9,6
20170301|2017-02-27 11:00,27,1262.9,1262.9,1261.3,1261.3,8
20170301|2017-02-27 11:30,27,1259.9,1259.9,1259.7,1259.7,9
20170301|2017-02-27 12:00,27,1260.1,1260.1,1258.4,1258.4,22
20170301|2017-02-27 12:30,27,1257.3,1257.3,1257.3,1257.3,10
20170301|2017-02-27 14:00,27,1253.2,1253.2,1252.4,1252.4,2
20170301|2017-02-27 14:30,27,1252,1252,1250.4,1250.9,8
20170301|2017-02-27 15:00,27,1250.8,1250.8,1250.8,1250.8,1
20170301|2017-02-27 15:30,27,1251.7,1251.7,1251.7,1251.7,1
20170301|2017-02-27 17:00,28,1253.6,1253.6,1253.6,1253.6,1
20170301|2017-02-27 17:30,28,1252.9,1252.9,1252.9,1252.9,6
20170301|2017-02-27 19:30,28,1252.3,1252.4,1252.3,1252.4,9
20170301|2017-02-27 20:00,28,1252.2,1252.2,1252.2,1252.2,1
20170301|2017-02-27 21:00,28,1252.2,1252.2,1252,1252,21
20170301|2017-02-27 23:30,28,1253.5,1253.6,1253.5,1253.6,10
20170301|2017-02-28 02:00,28,1252.4,1252.4,1251.6,1251.6,37
20170301|2017-02-28 02:30,28,1251.2,1251.2,1251.2,1251.2,4
20170301|2017-02-28 03:00,28,1252.6,1252.6,1252.6,1252.6,5
20170301|2017-02-28 03:30,28,1250,1250,1250,1250,30
20170301|2017-02-28 04:30,28,1251.1,1252,1251.1,1252,7
20170301|2017-02-28 06:30,28,1253.5,1253.5,1252.8,1252.8,10
20170301|2017-02-28 07:00,28,1253.4,1253.4,1253.4,1253.4,3
20170301|2017-02-28 07:30,28,1253.7,1255.4,1253.7,1254.8,47
20170301|2017-02-28 08:30,28,1256.9,1256.9,1256.1,1256.1,4
20170301|2017-02-28 09:00,28,1257.3,1257.3,1257.3,1257.3,2
20170301|2017-02-28 09:30,28,1257,1257,1257,1257,1
20170301|2017-02-28 10:00,28,1256.8,1256.8,1256.2,1256.2,4
20170301|2017-02-28 11:30,28,1255.7,1255.7,1255.7,1255.7,4
20170301|2017-02-28 12:00,28,1255.8,1255.8,1254.9,1254.9,7
20170301|2017-02-28 12:30,28,1250.1,1250.2,1248.3,1250.2,22
20170301|2017-02-28 13:30,28,1249.6,1249.6,1249.6,1249.6,9
20170301|2017-02-28 14:30,28,1247.9,1249.8,1247.9,1249.8,14
20170301|2017-02-28 15:00,28,1250.8,1250.8,1249,1249,3
20170301|2017-02-28 15:30,28,1247.2,1247.4,1247.2,1247.4,9
20170301|2017-02-28 17:00,1,1247.8,1247.9,1247.8,1247.9,7
20170301|2017-02-28 17:30,1,1247.4,1247.4,1247.4,1247.4,1
20170301|2017-02-28 18:00,1,1245,1245,1245,1245,3
20170301|2017-02-28 20:00,1,1247.1,1247.1,1247.1,1247.1,2
20170301|2017-02-28 21:00,1,1244.2,1244.5,1244.2,1244.5,3
20170301|2017-02-28 21:30,1,1241.8,1241.8,1241.8,1241.8,1
20170301|2017-02-28 22:00,1,1242.2,1242.3,1242.2,1242.3,5
20170301|2017-02-28 22:30,1,1241.9,1241.9,1241.4,1241.4,6
20170301|2017-03-01 01:00,1,1242.3,1242.3,1242.3,1242.3,2
20170301|2017-03-01 01:30,1,1244.3,1244.3,1244.3,1244.3,10
20170301|2017-03-01 06:00,1,1242.6,1242.6,1242.6,1242.6,1
20170301|2017-03-01 06:30,1,1240.6,1240.6,1240.6,1240.6,7
20170301|2017-03-01 07:00,1,1242,1242,1241.9,1242,4
20170301|2017-03-01 07:30,1,1238,1238,1236.9,1236.9,4
20170301|2017-03-01 08:00,1,1237.9,1238.3,1237.9,1238.3,2
20170301|2017-03-01 08:30,1,1238.7,1240.8,1238.4,1240.8,15
20170301|2017-03-01 09:00,1,1241,1241.1,1240.3,1241.1,15
20170301|2017-03-01 09:30,1,1242,1244.2,1242,1244.2,2
20170301|2017-03-01 10:00,1,1243.3,1246.1,1243.3,1246.1,4
20170301|2017-03-01 11:30,1,1245.8,1245.8,1245.8,1245.8,17
20170301|2017-03-01 15:30,1,1248.3,1248.3,1248.3,1248.3,10
20170301|2017-03-01 19:00,2,1247.2,1247.6,1247.2,1247.2,3
20170301|2017-03-02 01:00,2,1245.5,1246,1245.5,1246,10
20170301|2017-03-02 02:00,2,1245.8,1245.9,1245.8,1245.9,2
20170301|2017-03-02 03:00,2,1245.4,1245.4,1245.4,1245.4,2
20170301|2017-03-02 06:30,2,1240.7,1240.7,1240.7,1240.7,1
20170301|2017-03-02 09:00,2,1240,1240.5,1240,1240.5,10
20170301|2017-03-02 10:30,2,1236.7,1237.6,1236.3,1237.6,40
20170301|2017-03-02 11:00,2,1232.1,1232.9,1231.7,1231.7,5
20170301|2017-03-02 13:00,2,1230.7,1230.7,1230.7,1230.7,2
20170301|2017-03-02 13:30,2,1232,1232,1232,1232,2
20170301|2017-03-02 21:00,3,1231.7,1231.7,1231.7,1231.7,1
20170301|2017-03-02 23:30,3,1231.5,1231.5,1231.5,1231.5,1
20170301|2017-03-03 07:30,3,1229,1229,1228.9,1228.9,19
20170301|2017-03-03 08:30,3,1226.6,1226.7,1226.6,1226.7,3
20170301|2017-03-03 10:30,3,1223.2,1223.2,1222.9,1222.9,2
20170301|2017-03-03 11:30,3,1226.7,1226.7,1226.7,1226.7,1
20170301|2017-03-03 12:00,3,1228.9,1228.9,1228.9,1228.9,22
20170301|2017-03-03 13:00,3,1228.9,1231.8,1228.9,1231.7,61
20170301|2017-03-03 13:30,3,1235.2,1235.2,1234.1,1234.1,4
20170301|2017-03-05 18:00,6,1235.2,1235.2,1234.7,1234.7,5
20170301|2017-03-05 18:30,6,1234.2,1234.2,1234.2,1234.2,1
20170301|2017-03-05 19:00,6,1232.8,1232.8,1232.7,1232.7,2
20170301|2017-03-06 03:00,6,1233.3,1233.3,1233.3,1233.3,1
20170301|2017-03-06 04:00,6,1231.4,1231.4,1230.2,1230.2,5
20170301|2017-03-06 05:30,6,1230,1230,1230,1230,1
20170301|2017-03-06 09:30,6,1229.6,1229.6,1229.6,1229.6,1
20170301|2017-03-06 10:30,6,1226.8,1226.8,1226.1,1226.1,2
20170301|2017-03-06 14:30,6,1225.7,1225.7,1225.7,1225.7,1
20170301|2017-03-06 18:00,7,1224.3,1224.3,1224.3,1224.3,1
20170301|2017-03-07 00:00,7,1225.4,1225.4,1225.4,1225.4,1
20170301|2017-03-07 06:00,7,1223.7,1223.8,1223.7,1223.8,2
20170301|2017-03-07 07:00,7,1221,1221.4,1221,1221,3
20170301|2017-03-07 08:00,7,1218.3,1218.5,1218.2,1218.4,31
20170301|2017-03-07 08:30,7,1216,1217.6,1215.1,1217.6,8
20170301|2017-03-07 13:30,7,1213.8,1213.8,1213.8,1213.8,1
20170301|2017-03-07 14:00,7,1213.7,1213.9,1213.7,1213.9,2
20170301|2017-03-07 15:00,7,1214.3,1214.3,1214.3,1214.3,1
20170301|2017-03-07 15:30,7,1214.9,1214.9,1214.9,1214.9,1
20170301|2017-03-08 04:30,8,1212.2,1212.2,1212.2,1212.2,1
20170301|2017-03-08 07:00,8,1208.5,1208.8,1208.5,1208.8,4
20170301|2017-03-08 08:30,8,1206.7,1207.5,1206.7,1207.5,10
20170301|2017-03-08 09:00,8,1208.8,1208.8,1208.8,1208.8,1
20170301|2017-03-08 11:00,8,1208.8,1208.8,1208.8,1208.8,4
20170301|2017-03-08 11:30,8,1207.9,1207.9,1207.9,1207.9,3
20170301|2017-03-08 22:00,9,1204.5,1204.5,1204.5,1204.5,1
20170301|2017-03-09 08:30,9,1205.6,1205.6,1205.6,1205.6,1
20170301|2017-03-09 13:00,9,1202.3,1203.5,1202.3,1203.5,34
20170301|2017-03-10 04:30,10,1196.2,1196.2,1196.2,1196.2,1
20170301|2017-03-10 08:00,10,1203.3,1203.3,1203.3,1203.3,1
20170301|2017-03-10 08:30,10,1199.7,1199.7,1199.7,1199.7,1
20170301|2017-03-12 17:30,13,1206.2,1206.6,1206.2,1206.6,7
20170301|2017-03-12 18:00,13,1205.9,1205.9,1205.9,1205.9,7
20170301|2017-03-13 01:30,13,1210,1210,1209.5,1209.5,2
20170301|2017-03-13 03:30,13,1207.6,1207.6,1207.6,1207.6,2
20170301|2017-03-13 07:00,13,1203.5,1203.5,1203.5,1203.5,1
20170301|2017-03-13 07:30,13,1202.3,1202.3,1202.3,1202.3,1
20170301|2017-03-13 09:30,13,1202.9,1203.3,1202.9,1203,4
20170301|2017-03-13 14:30,13,1203.2,1203.2,1203.2,1203.2,1
20170301|2017-03-13 21:00,14,1203.1,1203.1,1203.1,1203.1,1
20170301|2017-03-13 22:00,14,1202.9,1202.9,1202.9,1202.9,5
20170301|2017-03-14 07:00,14,1205.8,1205.9,1205.8,1205.9,3
20170301|2017-03-14 08:00,14,1202.5,1202.5,1202.5,1202.5,1
20170301|2017-03-14 08:30,14,1201.1,1201.1,1201,1201,5
20170301|2017-03-14 09:00,14,1205.3,1205.3,1205.3,1205.3,1
20170301|2017-03-14 13:30,14,1201.8,1201.8,1201.8,1201.8,1
20170301|2017-03-14 14:00,14,1196.8,1196.8,1196.8,1196.8,2
20170301|2017-03-14 14:30,14,1198,1198,1198,1198,2
20170301|2017-03-15 09:30,15,1198.2,1198.2,1198.2,1198.2,1
20170301|2017-03-15 10:00,15,1197.7,1198.9,1197.7,1198.9,4
20170301|2017-03-15 11:00,15,1198.8,1198.8,1198.7,1198.8,5
20170301|2017-03-15 12:30,15,1203,1203.2,1203,1203.2,4
20170301|2017-03-15 13:00,15,1210,1213.6,1209.5,1209.5,10
20170301|2017-03-15 13:30,15,1213.3,1218.6,1212.6,1218.6,9
20170301|2017-03-15 14:30,15,1219.6,1219.6,1219,1219,2
20170301|2017-03-15 15:00,15,1221.2,1221.2,1221.2,1221.2,1
20170301|2017-03-15 19:30,16,1222.2,1222.2,1222.2,1222.2,1
20170301|2017-03-15 20:00,16,1224.2,1224.2,1224.2,1224.2,1
20170301|2017-03-16 04:00,16,1222.9,1222.9,1222.9,1222.9,1
20170301|2017-03-16 06:30,16,1226.5,1226.5,1226.5,1226.5,1
20170301|2017-03-16 07:00,16,1230,1230,1230,1230,1
20170301|2017-03-16 07:30,16,1231.4,1231.4,1230.5,1230.5,3
20170301|2017-03-16 08:00,16,1230.5,1230.5,1230.5,1230.5,3
20170301|2017-03-16 08:30,16,1227.2,1227.2,1227.2,1227.2,2
20170301|2017-03-16 10:00,16,1229,1229,1229,1229,1
20170301|2017-03-16 12:30,16,1225.8,1226.4,1225.1,1225.7,20
20170301|2017-03-16 13:00,16,1225.6,1225.6,1225.6,1225.6,8
20170301|2017-03-16 14:30,16,1226.1,1226.1,1226.1,1226.1,1
20170301|2017-03-17 01:30,17,1227.1,1227.1,1227.1,1227.1,2
20170301|2017-03-17 06:30,17,1229.8,1230.9,1229.6,1230.9,15
20170301|2017-03-17 07:00,17,1228,1228,1228,1228,2
20170301|2017-03-17 07:30,17,1230.2,1230.9,1230.2,1230.9,5
20170301|2017-03-17 08:30,17,1230.5,1230.5,1230.5,1230.5,1
20170301|2017-03-19 17:00,20,1229.3,1229.3,1229.3,1229.3,3
20170301|2017-03-19 20:00,20,1232.3,1232.3,1232.3,1232.3,2
20170301|2017-03-20 00:00,20,1234.4,1234.4,1234.4,1234.4,1
20170301|2017-03-20 00:30,20,1233.6,1233.6,1233.6,1233.6,5
20170301|2017-03-20 01:00,20,1233.5,1233.5,1233.5,1233.5,3
20170301|2017-03-20 07:30,20,1231.3,1231.3,1231.3,1231.3,5
20170301|2017-03-20 22:30,21,1226.4,1227.2,1226.4,1227.2,2
20170301|2017-03-21 09:00,21,1240,1240,1240,1240,1
20170301|2017-03-21 10:00,21,1241,1241.9,1241,1241.9,2
20170301|2017-03-21 10:30,21,1242.5,1242.5,1242.3,1242.3,4
20170301|2017-03-21 14:30,21,1245.2,1245.2,1245.2,1245.2,1
20170301|2017-03-22 01:30,22,1247.9,1247.9,1247.9,1247.9,1
20170301|2017-03-22 13:30,22,1249.5,1249.5,1249.5,1249.5,1
20170301|2017-03-22 15:00,22,1247.7,1247.7,1247.7,1247.7,1
20170301|2017-03-23 09:30,23,1246.4,1246.4,1246.4,1246.4,1
20170301|2017-03-23 12:00,23,1246.8,1246.8,1246.8,1246.8,1
20170301|2017-03-23 12:30,23,1246.3,1246.3,1246.3,1246.3,1
20170301|2017-03-23 13:30,23,1244.8,1244.9,1244.8,1244.9,2
20170301|2017-03-23 14:30,23,1247.3,1247.5,1247.3,1247.4,6
20170301|2017-03-23 15:00,23,1246.2,1246.3,1246.2,1246.3,4
20170301|2017-03-24 09:00,24,1248,1248,1248,1248,1
20170301|2017-03-24 09:30,24,1247.6,1247.6,1247.6,1247.6,1
20170301|2017-03-24 14:30,24,1248.3,1248.3,1248.3,1248.3,1
20170301|2017-03-26 21:00,27,1255.8,1256.3,1255.6,1255.9,17
20170301|2017-03-27 06:30,27,1257.6,1257.7,1257.6,1257.7,2
20170301|2017-03-27 10:00,27,1255.1,1255.4,1255.1,1255.4,2
20170301|2017-03-27 11:00,27,1253.8,1253.8,1253.8,1253.8,1
20170301|2017-03-28 08:30,28,1255.9,1255.9,1255.9,1255.9,2
20170301|2017-03-29 10:00,29,1252.2,1252.2,1252.1,1252.2,41
20170401|2016-10-26 05:30,26,1277,1277,1277,1277,3
20170401|2016-10-26 06:00,26,1278.3,1278.3,1277.8,1277.8,3
20170401|2016-10-26 07:00,26,1278.8,1278.8,1278.8,1278.8,5
20170401|2016-10-26 07:30,26,1278.6,1278.6,1278.6,1278.6,1
20170401|2016-10-26 08:00,26,1280,1280,1280,1280,1
20170401|2016-10-26 09:00,26,1280.1,1280.1,1275.9,1275.9,7
20170401|2016-10-26 09:30,26,1274,1276.9,1274,1276.6,6
20170401|2016-10-26 10:00,26,1275.6,1276,1275.6,1276,3
20170401|2016-10-26 10:30,26,1276,1276,1274.5,1274.7,9
20170401|2016-10-26 11:00,26,1275.3,1275.3,1275.3,1275.3,1
20170401|2016-10-26 11:30,26,1274.8,1274.8,1274.8,1274.8,1
20170401|2016-10-26 12:00,26,1272.4,1272.9,1272.4,1272.9,3
20170401|2016-10-26 12:30,26,1273.9,1273.9,1273.9,1273.9,1
20170401|2016-10-26 13:00,26,1273.8,1273.8,1273.6,1273.6,5
20170401|2016-10-26 13:30,26,1273.8,1274,1273.8,1274,2
20170401|2016-10-26 14:00,26,1274.1,1274.1,1274.1,1274.1,1
20170401|2016-10-26 14:30,26,1274.4,1274.4,1274.4,1274.4,1
20170401|2016-10-26 15:00,26,1273.6,1273.6,1273.6,1273.6,1
20170401|2016-10-26 15:30,26,1274.1,1274.1,1274.1,1274.1,1
20170401|2016-10-27 01:00,27,1276.2,1276.2,1276.2,1276.2,1
20170401|2016-10-27 01:30,27,1276,1276,1276,1276,1
20170401|2016-10-27 03:00,27,1276.8,1277,1276.6,1276.6,41
20170401|2016-10-27 04:00,27,1276.7,1276.7,1276.7,1276.7,1
20170401|2016-10-27 05:00,27,1277.4,1277.4,1277.4,1277.4,2
20170401|2016-10-27 05:30,27,1277.5,1277.5,1277.5,1277.5,2
20170401|2016-10-27 06:00,27,1276.5,1276.5,1276.5,1276.5,1
20170401|2016-10-27 07:00,27,1275.9,1275.9,1275.9,1275.9,1
20170401|2016-10-27 07:30,27,1280,1280,1279.7,1279.7,3
20170401|2016-10-27 08:00,27,1278.9,1278.9,1278.3,1278.3,3
20170401|2016-10-27 08:30,27,1276.7,1276.7,1276.7,1276.7,1
20170401|2016-10-27 09:00,27,1274.9,1275.1,1274.9,1275,5
20170401|2016-10-27 09:30,27,1275.9,1276.5,1275.9,1276.3,4
20170401|2016-10-27 10:30,27,1277.2,1277.3,1276.8,1276.8,4
20170401|2016-10-27 11:30,27,1276.2,1276.6,1276.2,1276.3,7
20170401|2016-10-27 13:00,27,1277.7,1277.7,1277.7,1277.7,1
20170401|2016-10-27 14:00,27,1278,1278,1278,1278,1
20170401|2016-10-27 14:30,27,1277.9,1277.9,1277.2,1277.2,3
20170401|2016-10-27 22:00,28,1279,1279,1278.9,1278.9,3
20170401|2016-10-27 23:00,28,1278.9,1278.9,1278.9,1278.9,1
20170401|2016-10-28 01:30,28,1276,1276,1276,1276,1
20170401|2016-10-28 02:00,28,1276,1276,1274.5,1274.5,16
20170401|2016-10-28 03:30,28,1273.9,1274.6,1273.9,1274.6,2
20170401|2016-10-28 04:00,28,1274.7,1274.7,1273.9,1273.9,2
20170401|2016-10-28 06:00,28,1274.4,1274.4,1274.4,1274.4,10
20170401|2016-10-28 07:00,28,1274.7,1274.7,1274.4,1274.7,12
20170401|2016-10-28 07:30,28,1274.4,1274.4,1269.9,1270.2,3
20170401|2016-10-28 08:00,28,1278.1,1279.1,1278.1,1279.1,3
20170401|2016-10-28 08:30,28,1280.2,1281.3,1279.7,1281.3,7
20170401|2016-10-28 09:00,28,1280.9,1280.9,1279.6,1279.6,5
20170401|2016-10-28 09:30,28,1280.4,1280.4,1279.9,1279.9,2
20170401|2016-10-28 10:00,28,1280,1280,1275.5,1275.5,6
20170401|2016-10-28 10:30,28,1275.2,1275.4,1275.2,1275.4,2
20170401|2016-10-28 11:00,28,1276,1276,1276,1276,2
20170401|2016-10-28 12:00,28,1280,1283.7,1280,1283.7,19
20170401|2016-10-28 12:30,28,1285,1290.6,1284.6,1290.6,22
20170401|2016-10-28 13:00,28,1290.8,1290.8,1285.8,1286.2,9
20170401|2016-10-28 13:30,28,1285.6,1286,1285.6,1285.7,3
20170401|2016-10-28 14:30,28,1283.3,1283.9,1282.9,1283.9,15
20170401|2016-10-28 15:00,28,1283.5,1283.5,1283.5,1283.5,2
20170401|2016-10-28 15:30,28,1283.5,1283.5,1283.5,1283.5,1
20170401|2016-10-30 17:00,31,1285.8,1286.9,1285.8,1286.9,4
20170401|2016-10-30 18:30,31,1286,1286.6,1286,1286.6,5
20170401|2016-10-31 01:30,31,1284.7,1284.7,1284.7,1284.7,1
20170401|2016-10-31 04:00,31,1281.1,1281.1,1281.1,1281.1,2
20170401|2016-10-31 06:00,31,1281.8,1281.8,1281.8,1281.8,1
20170401|2016-10-31 06:30,31,1280,1280,1280,1280,2
20170401|2016-10-31 07:00,31,1280.7,1281.2,1280.6,1280.6,4
20170401|2016-10-31 08:00,31,1281,1281,1281,1281,2
20170401|2016-10-31 08:30,31,1281.1,1282,1281.1,1282,2
20170401|2016-10-31 09:00,31,1282.7,1283.2,1282,1282,5
20170401|2016-10-31 09:30,31,1281.7,1281.9,1281,1281,6
20170401|2016-10-31 10:00,31,1282,1282,1282,1282,2
20170401|2016-10-31 10:30,31,1281,1281,1281,1281,1
20170401|2016-10-31 12:00,31,1280.7,1280.7,1279.8,1280.3,102
20170401|2016-10-31 12:30,31,1280.9,1280.9,1280.9,1280.9,1
20170401|2016-10-31 13:00,31,1283,1283,1283,1283,1
20170401|2016-10-31 14:00,31,1285,1285,1285,1285,1
20170401|2016-10-31 14:30,31,1284.9,1286,1284.9,1286,5
20170401|2016-11-01 01:00,1,1287.5,1288,1287.5,1288,2
20170401|2016-11-01 02:30,1,1287,1287.7,1287,1287.7,4
20170401|2016-11-01 03:30,1,1288,1288,1287.6,1287.6,5
20170401|2016-11-01 04:00,1,1289,1289,1289,1289,1
20170401|2016-11-01 04:30,1,1291,1291,1290,1290.1,5
20170401|2016-11-01 05:00,1,1291.4,1292,1291.4,1292,3
20170401|2016-11-01 05:30,1,1292.6,1292.6,1292.5,1292.5,3
20170401|2016-11-01 06:00,1,1293.5,1294.4,1293.5,1294.4,4
20170401|2016-11-01 06:30,1,1294.9,1296,1294.7,1296,4
20170401|2016-11-01 07:00,1,1294.4,1294.8,1294.4,1294.8,7
20170401|2016-11-01 07:30,1,1295.9,1295.9,1295.9,1295.9,1
20170401|2016-11-01 08:00,1,1295.7,1296.6,1295.7,1296.6,39
20170401|2016-11-01 08:30,1,1296.9,1297.4,1296.9,1297.4,9
20170401|2016-11-01 09:00,1,1297.1,1297.1,1294,1294.5,22
20170401|2016-11-01 09:30,1,1295.2,1297.2,1295.2,1296.8,28
20170401|2016-11-01 10:00,1,1296.8,1296.8,1295.4,1296.3,44
20170401|2016-11-01 10:30,1,1295.2,1295.2,1295.2,1295.2,3
20170401|2016-11-01 11:00,1,1298,1299,1298,1299,2
20170401|2016-11-01 12:00,1,1297.2,1297.2,1294.8,1294.8,94
20170401|2016-11-01 13:00,1,1299.2,1299.5,1299.2,1299.5,2
20170401|2016-11-01 13:30,1,1298.1,1299.6,1298.1,1299.6,7
20170401|2016-11-01 14:00,1,1300,1300.2,1300,1300.2,3
20170401|2016-11-01 14:30,1,1298,1298,1298,1298,1
20170401|2016-11-01 15:00,1,1296.7,1296.9,1296.7,1296.9,2
20170401|2016-11-01 15:30,1,1297,1297,1297,1297,1
20170401|2016-11-01 17:00,2,1297.4,1297.4,1297.4,1297.4,1
20170401|2016-11-01 18:00,2,1296.9,1296.9,1296.9,1296.9,4
20170401|2016-11-01 18:30,2,1297.4,1297.4,1297.3,1297.3,3
20170401|2016-11-01 20:00,2,1297.2,1297.9,1297.2,1297.7,4
20170401|2016-11-01 21:30,2,1298.5,1298.5,1298.3,1298.4,16
20170401|2016-11-01 22:30,2,1298.5,1298.5,1298.5,1298.5,1
20170401|2016-11-01 23:30,2,1300.8,1300.8,1300.8,1300.8,1
20170401|2016-11-02 01:00,2,1299.7,1300.8,1299.7,1300.8,2
20170401|2016-11-02 02:30,2,1302.7,1302.9,1302.6,1302.6,16
20170401|2016-11-02 03:00,2,1304.1,1305.5,1304.1,1305.5,13
20170401|2016-11-02 03:30,2,1305.6,1305.6,1305.6,1305.6,1
20170401|2016-11-02 04:00,2,1305.4,1305.4,1305.4,1305.4,2
20170401|2016-11-02 04:30,2,1305.8,1305.8,1305.4,1305.4,3
20170401|2016-11-02 05:00,2,1304.6,1304.9,1304.6,1304.9,3
20170401|2016-11-02 05:30,2,1303.4,1303.4,1303.4,1303.4,1
20170401|2016-11-02 06:00,2,1302.6,1302.6,1302.6,1302.6,1
20170401|2016-11-02 07:00,2,1305.7,1306.7,1305.6,1306.4,7
20170401|2016-11-02 07:30,2,1307.1,1307.1,1306,1306,2
20170401|2016-11-02 08:00,2,1305.5,1305.5,1305.5,1305.5,2
20170401|2016-11-02 08:30,2,1306.7,1310.1,1306.3,1310.1,19
20170401|2016-11-02 09:00,2,1311.6,1312.5,1311.6,1312.5,2
20170401|2016-11-02 09:30,2,1310.4,1310.4,1310.4,1310.4,1
20170401|2016-11-02 10:00,2,1312.2,1312.3,1312.2,1312.2,4
20170401|2016-11-02 10:30,2,1313,1313,1311,1312.8,8
20170401|2016-11-02 11:00,2,1313.5,1314.2,1313.5,1313.8,7
20170401|2016-11-02 11:30,2,1314.5,1314.5,1314.5,1314.5,1
20170401|2016-11-02 12:00,2,1312.7,1315.7,1312.7,1315.6,19
20170401|2016-11-02 12:30,2,1315,1315.2,1315,1315.2,18
20170401|2016-11-02 13:00,2,1313.2,1314.9,1311.7,1311.7,17
20170401|2016-11-02 13:30,2,1310.5,1310.5,1310.3,1310.3,7
20170401|2016-11-02 14:00,2,1308.7,1308.7,1306,1306,2
20170401|2016-11-02 14:30,2,1306.3,1306.7,1304.7,1304.7,13
20170401|2016-11-02 15:00,2,1305.7,1305.7,1305.5,1305.5,2
20170401|2016-11-02 15:30,2,1305.3,1305.3,1305.3,1305.3,1
20170401|2016-11-02 17:00,3,1306.1,1306.1,1306.1,1306.1,1
20170401|2016-11-02 19:00,3,1306.1,1306.1,1306.1,1306.1,2
20170401|2016-11-02 20:00,3,1307.2,1307.4,1307.2,1307.4,2
20170401|2016-11-02 21:30,3,1307.4,1307.4,1307.4,1307.4,1
20170401|2016-11-02 22:00,3,1309.4,1309.4,1309.4,1309.4,1
20170401|2016-11-02 22:30,3,1313.6,1313.6,1313.6,1313.6,1
20170401|2016-11-02 23:30,3,1314.3,1314.3,1314.3,1314.3,1
20170401|2016-11-03 00:30,3,1310.6,1310.6,1310.6,1310.6,1
20170401|2016-11-03 02:30,3,1310,1310,1310,1310,2
20170401|2016-11-03 03:00,3,1309.7,1309.7,1304.1,1305.7,11
20170401|2016-11-03 03:30,3,1301.3,1301.9,1300,1301.9,9
20170401|2016-11-03 04:30,3,1301.8,1301.9,1301.8,1301.9,4
20170401|2016-11-03 05:00,3,1300,1300,1299.7,1299.7,3
20170401|2016-11-03 05:30,3,1300.8,1301.5,1300.8,1301.5,3
20170401|2016-11-03 06:00,3,1299.5,1299.6,1294.6,1294.6,8
20170401|2016-11-03 06:30,3,1294.3,1295.2,1294,1295.2,4
20170401|2016-11-03 07:00,3,1296.3,1298,1296.3,1298,7
20170401|2016-11-03 07:30,3,1299.4,1300.7,1299.4,1300.7,8
20170401|2016-11-03 08:00,3,1303.3,1303.8,1300.2,1301.8,124
20170401|2016-11-03 08:30,3,1301.7,1303.5,1301.7,1303.5,5
20170401|2016-11-03 09:00,3,1305,1305.2,1303.5,1304.8,11
20170401|2016-11-03 09:30,3,1304.4,1307.6,1304.4,1307.6,6
20170401|2016-11-03 10:00,3,1307,1307,1307,1307,1
20170401|2016-11-03 10:30,3,1306.8,1306.8,1306.8,1306.8,1
20170401|2016-11-03 11:00,3,1305.5,1306.7,1305.5,1306.7,3
20170401|2016-11-03 11:30,3,1309,1309,1307.6,1307.6,4
20170401|2016-11-03 12:00,3,1307.7,1310.6,1307.7,1310.6,3
20170401|2016-11-03 12:30,3,1310.9,1310.9,1309.5,1309.5,4
20170401|2016-11-03 13:00,3,1309.5,1309.5,1309.5,1309.5,1
20170401|2016-11-03 13:30,3,1309.6,1309.6,1309.6,1309.6,1
20170401|2016-11-03 14:00,3,1310.4,1310.4,1310.4,1310.4,2
20170401|2016-11-03 14:30,3,1311.7,1311.7,1311.7,1311.7,1
20170401|2016-11-03 19:30,4,1312.2,1312.2,1312.2,1312.2,1
20170401|2016-11-03 20:00,4,1311.9,1311.9,1311.9,1311.9,1
20170401|2016-11-03 20:30,4,1312.2,1312.2,1312.2,1312.2,1
20170401|2016-11-03 21:00,4,1309.3,1309.3,1309.3,1309.3,1
20170401|2016-11-03 22:30,4,1307.7,1307.7,1307.7,1307.7,12
20170401|2016-11-03 23:30,4,1307.7,1307.7,1307.7,1307.7,1
20170401|2016-11-04 00:30,4,1307.4,1307.4,1307.1,1307.1,2
20170401|2016-11-04 01:00,4,1306.1,1306.1,1304.8,1304.8,3
20170401|2016-11-04 02:00,4,1304.3,1304.3,1304.3,1304.3,1
20170401|2016-11-04 03:00,4,1307.4,1307.4,1307.4,1307.4,1
20170401|2016-11-04 04:30,4,1310.4,1311,1310.4,1311,2
20170401|2016-11-04 05:30,4,1309.9,1309.9,1309.8,1309.8,3
20170401|2016-11-04 07:00,4,1309.8,1310.9,1309.8,1310.9,156
20170401|2016-11-04 07:30,4,1310.8,1315,1307.7,1312.8,145
20170401|2016-11-04 08:00,4,1313.4,1315,1312.3,1313.2,26
20170401|2016-11-04 08:30,4,1313.2,1314.7,1313,1313,8
20170401|2016-11-04 09:00,4,1312.6,1313.5,1312.6,1313.5,16
20170401|2016-11-04 09:30,4,1312,1312,1310,1310.4,22
20170401|2016-11-04 10:00,4,1310.7,1311.8,1310.7,1311.5,3
20170401|2016-11-04 10:30,4,1313,1313,1313,1313,1
20170401|2016-11-04 12:00,4,1312.3,1312.3,1312.3,1312.3,1
20170401|2016-11-04 12:30,4,1310.2,1310.2,1310.2,1310.2,1
20170401|2016-11-04 13:00,4,1310.5,1310.5,1310.2,1310.2,2
20170401|2016-11-04 14:00,4,1312.1,1312.1,1312.1,1312.1,1
20170401|2016-11-04 15:00,4,1313.4,1313.9,1313.4,1313.9,2
20170401|2016-11-06 17:00,7,1307.8,1307.8,1298.5,1298.5,14
20170401|2016-11-06 17:30,7,1298.5,1298.5,1296.6,1297.4,5
20170401|2016-11-06 19:00,7,1302.9,1302.9,1302.7,1302.7,2
20170401|2016-11-06 19:30,7,1301.8,1301.8,1301.8,1301.8,1
20170401|2016-11-06 20:30,7,1300.4,1300.4,1300,1300,6
20170401|2016-11-06 22:00,7,1300.1,1300.7,1300.1,1300.7,2
20170401|2016-11-06 23:30,7,1299.2,1299.2,1299.2,1299.2,1
20170401|2016-11-07 00:00,7,1298,1298,1298,1298,3
20170401|2016-11-07 00:30,7,1297.6,1297.7,1297.6,1297.7,2
20170401|2016-11-07 01:30,7,1296.9,1297.5,1296.9,1297.5,2
20170401|2016-11-07 02:00,7,1296.4,1296.4,1295,1295,3
20170401|2016-11-07 03:00,7,1292.4,1293.1,1292.4,1293.1,28
20170401|2016-11-07 04:00,7,1292.5,1292.7,1292.5,1292.7,2
20170401|2016-11-07 04:30,7,1295.2,1295.2,1295.2,1295.2,1
20170401|2016-11-07 05:30,7,1295.1,1295.1,1295.1,1295.1,1
20170401|2016-11-07 06:00,7,1296,1296,1296,1296,1
20170401|2016-11-07 06:30,7,1295.9,1295.9,1294.1,1294.1,15
20170401|2016-11-07 07:00,7,1294.4,1296.3,1294.4,1295.2,9
20170401|2016-11-07 07:30,7,1294.9,1294.9,1294,1294,2
20170401|2016-11-07 08:00,7,1294.4,1294.4,1294,1294,4
20170401|2016-11-07 08:30,7,1293.5,1293.5,1292.1,1292.5,4
20170401|2016-11-07 09:00,7,1291.4,1291.4,1289,1289.3,38
20170401|2016-11-07 09:30,7,1288.5,1289.4,1288.4,1289.4,5
20170401|2016-11-07 10:00,7,1288.3,1289.7,1288.3,1289.7,2
20170401|2016-11-07 10:30,7,1288.2,1288.2,1287.9,1287.9,2
20170401|2016-11-07 11:00,7,1287,1287,1286.4,1287,7
20170401|2016-11-07 11:30,7,1287.8,1289.4,1287.8,1289.4,6
20170401|2016-11-07 12:00,7,1287,1287,1287,1287,3
20170401|2016-11-07 13:00,7,1289,1289.5,1289,1289.5,3
20170401|2016-11-07 13:30,7,1289,1289,1289,1289,1
20170401|2016-11-07 14:00,7,1288.6,1288.6,1288.6,1288.6,1
20170401|2016-11-07 15:00,7,1288.9,1289.6,1288.9,1289.6,2
20170401|2016-11-07 21:30,8,1291,1291,1291,1291,1
20170401|2016-11-07 23:00,8,1290.7,1290.7,1290.5,1290.5,3
20170401|2016-11-08 00:30,8,1291.7,1291.7,1291.7,1291.7,1
20170401|2016-11-08 03:30,8,1291.7,1291.7,1291.7,1291.7,2
20170401|2016-11-08 04:00,8,1291.7,1291.7,1291.7,1291.7,2
20170401|2016-11-08 05:30,8,1293.4,1293.4,1293.4,1293.4,2
20170401|2016-11-08 06:00,8,1288.9,1288.9,1288.9,1288.9,2
20170401|2016-11-08 06:30,8,1288.5,1288.5,1288,1288,4
20170401|2016-11-08 07:00,8,1289.5,1289.5,1289.5,1289.5,1
20170401|2016-11-08 07:30,8,1288.4,1288.4,1288.4,1288.4,1
20170401|2016-11-08 08:30,8,1288.8,1289.9,1288.3,1289.9,23
20170401|2016-11-08 09:00,8,1290.6,1292.1,1290.6,1292.1,8
20170401|2016-11-08 09:30,8,1293.8,1297.7,1291.7,1292.3,12
20170401|2016-11-08 10:00,8,1291.4,1291.4,1291.4,1291.4,2
20170401|2016-11-08 10:30,8,1286.1,1286.1,1280.9,1282.9,9
20170401|2016-11-08 11:30,8,1286.1,1286.1,1285.4,1285.4,2
20170401|2016-11-08 12:00,8,1282,1282.4,1282,1282.4,3
20170401|2016-11-08 12:30,8,1282.1,1282.3,1280.8,1281.2,27
20170401|2016-11-08 14:00,8,1284.5,1284.5,1284.5,1284.5,1
20170401|2016-11-08 15:00,8,1282.9,1282.9,1282.9,1282.9,1
20170401|2016-11-08 17:00,9,1281.3,1281.3,1279,1279,2
20170401|2016-11-08 18:00,9,1284.1,1284.1,1282.3,1282.3,2
20170401|2016-11-08 18:30,9,1279.9,1279.9,1279.9,1279.9,1
20170401|2016-11-08 19:00,9,1279,1284,1278.5,1283.2,4
20170401|2016-11-08 19:30,9,1286.9,1286.9,1286.9,1286.9,2
20170401|2016-11-08 20:00,9,1294.4,1314.5,1294.4,1311.4,31
20170401|2016-11-08 20:30,9,1313.9,1320.8,1312.2,1315,21
20170401|2016-11-08 21:00,9,1311.7,1329.4,1311.7,1329.4,18
20170401|2016-11-08 21:30,9,1327.6,1329.6,1320,1329.6,55
20170401|2016-11-08 22:00,9,1330,1330,1320.1,1321.2,68
20170401|2016-11-08 22:30,9,1326,1341,1326,1341,19
20170401|2016-11-08 23:00,9,1341.8,1343.9,1330,1333.1,11
20170401|2016-11-08 23:30,9,1333.1,1335.2,1333,1333,15
20170401|2016-11-09 00:00,9,1330,1331.3,1321.2,1322.7,13
20170401|2016-11-09 00:30,9,1325.6,1330.6,1325.6,1330.6,7
20170401|2016-11-09 01:00,9,1325.1,1325.9,1321.5,1325.9,4
20170401|2016-11-09 01:30,9,1321.7,1321.7,1317.7,1317.7,7
20170401|2016-11-09 02:00,9,1316.5,1316.5,1302,1309,25
20170401|2016-11-09 02:30,9,1310.5,1311.5,1305,1308.5,50
20170401|2016-11-09 03:00,9,1307.5,1309.1,1302.8,1308.5,98
20170401|2016-11-09 03:30,9,1307.5,1308,1305.5,1307.5,27
20170401|2016-11-09 04:00,9,1306,1310,1306,1310,25
20170401|2016-11-09 04:30,9,1311,1312,1309.5,1312,14
20170401|2016-11-09 05:00,9,1312.2,1315,1312,1312,13
20170401|2016-11-09 05:30,9,1312.3,1312.3,1310.5,1310.5,21
20170401|2016-11-09 06:00,9,1309.5,1313,1308.4,1312.9,13
20170401|2016-11-09 06:30,9,1311.7,1312,1309.3,1309.3,18
20170401|2016-11-09 07:00,9,1309.4,1313.8,1305.6,1313.8,12
20170401|2016-11-09 07:30,9,1313.8,1313.8,1312.1,1312.1,3
20170401|2016-11-09 08:00,9,1310.5,1311.7,1310.5,1311.7,5
20170401|2016-11-09 08:30,9,1306.8,1306.8,1289.3,1289.3,29
20170401|2016-11-09 09:00,9,1290.9,1297.4,1290.3,1295.7,27
20170401|2016-11-09 09:30,9,1294.8,1297.5,1293.3,1297.3,170
20170401|2016-11-09 10:00,9,1296.8,1298,1293,1293.4,16
20170401|2016-11-09 10:30,9,1293.4,1293.4,1288.5,1291.1,20
20170401|2016-11-09 11:00,9,1289.9,1289.9,1282.6,1285,25
20170401|2016-11-09 11:30,9,1281.8,1284.4,1281.8,1282.8,73
20170401|2016-11-09 12:00,9,1283.3,1283.3,1278.3,1278.3,58
20170401|2016-11-09 12:30,9,1281.5,1282.4,1280.4,1280.7,109
20170401|2016-11-09 13:00,9,1283.6,1283.7,1282.9,1283.7,18
20170401|2016-11-09 13:30,9,1280.1,1280.3,1278.6,1279.2,37
20170401|2016-11-09 14:00,9,1280.5,1280.5,1280.5,1280.5,2
20170401|2016-11-09 15:30,9,1284.2,1285.2,1284.2,1284.4,4
20170401|2016-11-09 17:00,10,1284.4,1285.1,1284.4,1285.1,3
20170401|2016-11-09 18:00,10,1285.2,1285.2,1285.2,1285.2,1
20170401|2016-11-09 19:00,10,1290.7,1291.7,1290.7,1291.7,3
20170401|2016-11-09 19:30,10,1294,1294,1294,1294,1
20170401|2016-11-09 20:30,10,1295.5,1295.5,1295.1,1295.1,6
20170401|2016-11-09 21:00,10,1294.4,1294.4,1294.4,1294.4,1
20170401|2016-11-09 23:30,10,1294.1,1294.1,1294.1,1294.1,1
20170401|2016-11-10 00:00,10,1293.9,1293.9,1293.9,1293.9,1
20170401|2016-11-10 01:30,10,1290.9,1290.9,1290.9,1290.9,1
20170401|2016-11-10 02:30,10,1296.7,1297,1295.8,1295.8,6
20170401|2016-11-10 03:00,10,1295.5,1295.5,1295.5,1295.5,3
20170401|2016-11-10 03:30,10,1292,1292,1291,1291,2
20170401|2016-11-10 04:00,10,1291,1291,1290,1290,3
20170401|2016-11-10 04:30,10,1288.9,1288.9,1288.9,1288.9,4
20170401|2016-11-10 05:00,10,1285,1285,1284,1284,2
20170401|2016-11-10 05:30,10,1288.1,1288.1,1288.1,1288.1,1
20170401|2016-11-10 06:00,10,1288.7,1288.7,1288.7,1288.7,1
20170401|2016-11-10 07:00,10,1288.5,1289.5,1284.1,1284.1,10
20170401|2016-11-10 07:30,10,1286,1286,1282.8,1282.8,7
20170401|2016-11-10 08:00,10,1282.3,1284.4,1281.4,1281.4,13
20170401|2016-11-10 08:30,10,1280.5,1280.5,1269.8,1273,116
20170401|2016-11-10 09:00,10,1271.9,1276.1,1271.9,1276.1,10
20170401|2016-11-10 09:30,10,1275.2,1279,1274,1277.2,14
20170401|2016-11-10 10:00,10,1274,1276,1269.7,1270.6,9
20170401|2016-11-10 10:30,10,1271,1271,1264.2,1267.3,10
20170401|2016-11-10 11:00,10,1269.1,1269.1,1269.1,1269.1,1
20170401|2016-11-10 11:30,10,1273.5,1273.5,1271.2,1271.9,4
20170401|2016-11-10 12:00,10,1273.6,1273.6,1273,1273,2
20170401|2016-11-10 12:30,10,1272.1,1273.3,1271.5,1273.3,37
20170401|2016-11-10 13:00,10,1271.7,1271.7,1269.6,1269.6,14
20170401|2016-11-10 14:00,10,1262.7,1263.2,1262.5,1262.5,13
20170401|2016-11-10 14:30,10,1261.9,1261.9,1258.4,1260.8,42
20170401|2016-11-10 15:00,10,1262.6,1262.6,1262.6,1262.6,25
20170401|2016-11-10 17:00,11,1263.8,1263.8,1263.8,1263.8,1
20170401|2016-11-10 18:00,11,1266.8,1266.8,1266.8,1266.8,1
20170401|2016-11-10 19:00,11,1269,1269,1269,1269,8
20170401|2016-11-10 19:30,11,1268,1268.4,1261,1261,15
20170401|2016-11-10 20:00,11,1262.6,1262.6,1256.9,1260.4,11
20170401|2016-11-10 21:30,11,1263.9,1263.9,1263.8,1263.8,2
20170401|2016-11-10 22:00,11,1264.2,1264.2,1264.2,1264.2,1
20170401|2016-11-10 23:30,11,1266.8,1266.8,1266.8,1266.8,1
20170401|2016-11-11 00:30,11,1266.9,1266.9,1266.9,1266.9,1
20170401|2016-11-11 02:00,11,1263.2,1263.2,1260,1260,8
20170401|2016-11-11 02:30,11,1260.3,1260.3,1260.3,1260.3,1
20170401|2016-11-11 03:00,11,1260,1263.9,1260,1263.9,3
20170401|2016-11-11 03:30,11,1261.9,1261.9,1261.2,1261.2,2
20170401|2016-11-11 04:00,11,1259.5,1259.5,1259.4,1259.4,9
20170401|2016-11-11 04:30,11,1260.6,1260.6,1260.6,1260.6,3
20170401|2016-11-11 05:00,11,1261.3,1261.3,1261.3,1261.3,3
20170401|2016-11-11 07:00,11,1264.6,1265.1,1264.6,1265.1,3
20170401|2016-11-11 07:30,11,1267,1267.1,1264.5,1264.5,15
20170401|2016-11-11 08:00,11,1263.9,1263.9,1257.9,1257.9,5
20170401|2016-11-11 08:30,11,1259.4,1259.4,1242.8,1242.8,53
20170401|2016-11-11 09:00,11,1244.3,1244.3,1235.3,1236,21
20170401|2016-11-11 09:30,11,1240.4,1241.6,1237.6,1240.1,64
20170401|2016-11-11 10:00,11,1238.8,1239,1229.6,1232.4,91
20170401|2016-11-11 10:30,11,1230.3,1238.3,1230.3,1238.3,7
20170401|2016-11-11 11:00,11,1239,1239,1239,1239,1
20170401|2016-11-11 11:30,11,1240.3,1240.3,1238.1,1238.1,3
20170401|2016-11-11 12:00,11,1233.6,1233.6,1228.7,1229.7,41
20170401|2016-11-11 12:30,11,1231.4,1231.4,1225.6,1228.3,23
20170401|2016-11-11 13:00,11,1225.6,1230.5,1225.6,1227.6,14
20170401|2016-11-11 13:30,11,1226.6,1227.8,1226.6,1227.6,5
20170401|2016-11-11 14:00,11,1227.6,1228.4,1227.5,1227.6,31
20170401|2016-11-11 14:30,11,1228.6,1231.4,1228.5,1231.4,12
20170401|2016-11-11 15:00,11,1229,1229,1229,1229,3
20170401|2016-11-13 17:00,14,1234.7,1235.4,1234.7,1235.4,21
20170401|2016-11-13 17:30,14,1234.6,1234.6,1234.6,1234.6,1
20170401|2016-11-13 18:00,14,1232,1232.1,1232,1232.1,2
20170401|2016-11-13 18:30,14,1228.9,1228.9,1228.9,1228.9,1
20170401|2016-11-13 19:00,14,1225,1225,1218.1,1218.1,59
20170401|2016-11-13 19:30,14,1222.7,1222.7,1222.4,1222.4,6
20170401|2016-11-13 20:30,14,1223,1223.4,1223,1223.4,22
20170401|2016-11-13 21:30,14,1222.2,1222.2,1222.2,1222.2,1
20170401|2016-11-14 00:00,14,1224,1224,1224,1224,3
20170401|2016-11-14 00:30,14,1223.9,1223.9,1223.6,1223.6,2
20170401|2016-11-14 01:00,14,1229.6,1229.6,1229.6,1229.6,2
20170401|2016-11-14 01:30,14,1228,1228.2,1228,1228.2,3
20170401|2016-11-14 02:00,14,1228,1228,1223,1223,4
20170401|2016-11-14 02:30,14,1222.2,1227.5,1222.2,1227.5,21
20170401|2016-11-14 03:00,14,1226.6,1227.4,1225.9,1227.4,11
20170401|2016-11-14 04:00,14,1231,1231,1231,1231,2
20170401|2016-11-14 04:30,14,1229,1231.1,1229,1231.1,3
20170401|2016-11-14 05:00,14,1231.1,1231.1,1229.4,1229.4,3
20170401|2016-11-14 05:30,14,1228.3,1228.3,1228.3,1228.3,1
20170401|2016-11-14 06:00,14,1229.4,1229.4,1229.4,1229.4,1
20170401|2016-11-14 06:30,14,1227.8,1227.8,1227.8,1227.8,1
20170401|2016-11-14 07:00,14,1226.3,1228,1226.3,1228,8
20170401|2016-11-14 07:30,14,1226.2,1226.2,1226.2,1226.2,1
20170401|2016-11-14 08:00,14,1224.1,1224.1,1221,1222.5,82
20170401|2016-11-14 08:30,14,1222.3,1223.7,1218.3,1219.3,55
20170401|2016-11-14 09:00,14,1218.6,1220.3,1216.5,1218.8,19
20170401|2016-11-14 09:30,14,1218.9,1218.9,1216.8,1216.8,12
20170401|2016-11-14 10:00,14,1217.8,1220,1217.8,1219.8,16
20170401|2016-11-14 10:30,14,1221.3,1224.6,1221.3,1224.5,24
20170401|2016-11-14 11:00,14,1224,1228,1222.9,1227.9,44
20170401|2016-11-14 11:30,14,1230,1232.7,1230,1230.3,4
20170401|2016-11-14 12:00,14,1230.3,1230.3,1226.5,1226.6,131
20170401|2016-11-14 12:30,14,1227.7,1227.7,1226.8,1226.8,6
20170401|2016-11-14 13:00,14,1225.9,1226.2,1225,1226,18
20170401|2016-11-14 13:30,14,1223.7,1223.7,1223.7,1223.7,2
20170401|2016-11-14 14:30,14,1224.8,1224.8,1224.8,1224.8,2
20170401|2016-11-14 17:30,15,1229.5,1229.5,1229.2,1229.2,2
20170401|2016-11-14 18:30,15,1232.8,1232.8,1232.8,1232.8,1
20170401|2016-11-14 19:30,15,1233.9,1233.9,1232.4,1232.4,11
20170401|2016-11-15 01:00,15,1233.5,1233.7,1233.5,1233.7,2
20170401|2016-11-15 01:30,15,1231.1,1231.1,1231.1,1231.1,2
20170401|2016-11-15 02:00,15,1230,1231.4,1230,1231.4,2
20170401|2016-11-15 02:30,15,1235,1236,1231,1233.2,6
20170401|2016-11-15 03:00,15,1232.3,1232.3,1232.3,1232.3,1
20170401|2016-11-15 04:00,15,1229.9,1229.9,1229.9,1229.9,1
20170401|2016-11-15 04:30,15,1233.8,1233.8,1232.2,1232.2,4
20170401|2016-11-15 05:00,15,1230.6,1230.6,1230.6,1230.6,17
20170401|2016-11-15 07:00,15,1229.7,1229.7,1229.7,1229.7,2
20170401|2016-11-15 07:30,15,1227.9,1229.8,1227,1227.9,13
20170401|2016-11-15 08:00,15,1227.2,1227.7,1224.3,1226.8,40
20170401|2016-11-15 08:30,15,1227,1231.7,1227,1231.7,15
20170401|2016-11-15 09:00,15,1230.5,1234.9,1230,1232.1,24
20170401|2016-11-15 09:30,15,1230.1,1230.8,1229.1,1229.5,18
20170401|2016-11-15 10:00,15,1229.4,1230.6,1228,1230.3,11
20170401|2016-11-15 10:30,15,1229.7,1230.1,1229.4,1230.1,4
20170401|2016-11-15 11:00,15,1229.5,1230.7,1229.5,1230.4,12
20170401|2016-11-15 11:30,15,1230,1231.9,1230,1231.9,11
20170401|2016-11-15 12:00,15,1231.2,1231.5,1229.8,1230.1,71
20170401|2016-11-15 12:30,15,1230.2,1230.2,1230.2,1230.2,3
20170401|2016-11-15 13:00,15,1228.8,1229.4,1228.8,1229.4,7
20170401|2016-11-15 13:30,15,1229.5,1230.4,1229.4,1229.4,3
20170401|2016-11-15 14:00,15,1230.3,1230.3,1229.8,1230.2,14
20170401|2016-11-15 14:30,15,1233.6,1233.6,1233.6,1233.6,1
20170401|2016-11-15 15:00,15,1233,1233,1233,1233,2
20170401|2016-11-15 19:00,16,1235.9,1235.9,1235.9,1235.9,1
20170401|2016-11-15 19:30,16,1237,1237.7,1237,1237.6,5
20170401|2016-11-15 20:00,16,1237.7,1237.7,1237.7,1237.7,1
20170401|2016-11-15 21:00,16,1237.7,1237.7,1237.5,1237.5,3
20170401|2016-11-15 21:30,16,1236.6,1236.6,1236.6,1236.6,5
20170401|2016-11-15 22:00,16,1236,1236,1236,1236,2
20170401|2016-11-15 23:00,16,1235,1235,1235,1235,1
20170401|2016-11-16 01:30,16,1231.1,1231.1,1231.1,1231.1,1
20170401|2016-11-16 02:00,16,1233.3,1233.3,1233.3,1233.3,3
20170401|2016-11-16 02:30,16,1232.4,1233.6,1232.4,1233.6,2
20170401|2016-11-16 03:00,16,1233,1233,1233,1233,2
20170401|2016-11-16 04:00,16,1232.9,1233.3,1231.9,1231.9,6
20170401|2016-11-16 04:30,16,1231.9,1231.9,1231.9,1231.9,1
20170401|2016-11-16 05:00,16,1230.2,1230.2,1229.4,1229.4,3
20170401|2016-11-16 06:00,16,1227.3,1228.1,1227,1227.7,15
20170401|2016-11-16 06:30,16,1230,1231.8,1228.9,1231.8,4
20170401|2016-11-16 07:00,16,1231,1232.2,1230.1,1232.2,12
20170401|2016-11-16 07:30,16,1231.5,1234.2,1231.5,1234.2,8
20170401|2016-11-16 08:00,16,1233.3,1234.8,1232.9,1234.8,177
20170401|2016-11-16 08:30,16,1233.7,1234.1,1232.5,1233.3,12
20170401|2016-11-16 09:00,16,1234,1235.2,1232,1232,36
20170401|2016-11-16 09:30,16,1232.2,1232.2,1229.6,1230.9,14
20170401|2016-11-16 10:00,16,1230.9,1232.2,1230.3,1231.7,110
20170401|2016-11-16 10:30,16,1231.7,1233.6,1231.7,1233.6,5
20170401|2016-11-16 11:00,16,1233.5,1234.2,1233.5,1233.5,19
20170401|2016-11-16 11:30,16,1233,1233,1232.5,1232.5,5
20170401|2016-11-16 12:00,16,1231.5,1231.5,1230,1230,9
20170401|2016-11-16 13:00,16,1230,1230.4,1230,1230.4,3
20170401|2016-11-16 13:30,16,1230.8,1231.8,1230.8,1231.3,4
20170401|2016-11-16 14:30,16,1230.3,1230.4,1230.2,1230.3,9
20170401|2016-11-16 17:00,17,1232,1232,1232,1232,1
20170401|2016-11-16 19:30,17,1232.9,1232.9,1232.9,1232.9,1
20170401|2016-11-16 20:00,17,1232.4,1232.4,1232.4,1232.4,3
20170401|2016-11-16 22:00,17,1231,1231,1231,1231,3
20170401|2016-11-16 23:00,17,1231.7,1231.7,1231.7,1231.7,1
20170401|2016-11-16 23:30,17,1232.4,1232.4,1232.4,1232.4,1
20170401|2016-11-17 01:30,17,1233,1233,1233,1233,1
20170401|2016-11-17 02:00,17,1234,1234,1233.9,1233.9,3
20170401|2016-11-17 02:30,17,1234.7,1234.7,1234.7,1234.7,1
20170401|2016-11-17 03:30,17,1232.7,1232.8,1232.7,1232.8,7
20170401|2016-11-17 04:30,17,1236.8,1236.8,1236.8,1236.8,1
20170401|2016-11-17 05:30,17,1235.4,1235.4,1235.2,1235.2,2
20170401|2016-11-17 06:00,17,1234.2,1235.6,1234.2,1235.6,3
20170401|2016-11-17 06:30,17,1234.1,1234.1,1234.1,1234.1,1
20170401|2016-11-17 07:00,17,1233.2,1233.2,1231.1,1231.8,7
20170401|2016-11-17 07:30,17,1233.3,1233.3,1228.5,1230,28
20170401|2016-11-17 08:00,17,1229.9,1229.9,1229.9,1229.9,3
20170401|2016-11-17 08:30,17,1230.7,1230.7,1230.4,1230.4,3
20170401|2016-11-17 09:00,17,1232.5,1232.9,1232.5,1232.9,5
20170401|2016-11-17 09:30,17,1232.3,1232.3,1231.1,1231.2,10
20170401|2016-11-17 10:00,17,1234.5,1234.8,1233.7,1233.7,7
20170401|2016-11-17 10:30,17,1232,1232,1231,1231.8,28
20170401|2016-11-17 11:00,17,1231.4,1231.4,1231.4,1231.4,6
20170401|2016-11-17 11:30,17,1230,1230,1224,1225,7
20170401|2016-11-17 12:00,17,1225.4,1225.4,1221.7,1222.8,20
20170401|2016-11-17 12:30,17,1221.7,1221.7,1217.5,1217.9,18
20170401|2016-11-17 13:00,17,1217.4,1220.4,1217.4,1220,44
20170401|2016-11-17 13:30,17,1221.7,1222,1221.6,1222,15
20170401|2016-11-17 14:00,17,1218.4,1218.4,1217.4,1217.4,40
20170401|2016-11-17 14:30,17,1217.9,1223.5,1217.9,1223.5,86
20170401|2016-11-17 15:00,17,1223.4,1223.4,1223,1223.2,23
20170401|2016-11-17 15:30,17,1221.6,1221.6,1221.5,1221.5,3
20170401|2016-11-17 17:00,18,1221.3,1221.7,1221.3,1221.7,2
20170401|2016-11-17 17:30,18,1222.2,1222.2,1221.4,1221.4,15
20170401|2016-11-17 18:30,18,1219,1219.1,1218.9,1218.9,6
20170401|2016-11-17 19:00,18,1217.7,1218.5,1216.9,1217,7
20170401|2016-11-17 19:30,18,1216.7,1216.9,1211,1213.1,80
20170401|2016-11-17 20:00,18,1210.8,1210.8,1210.7,1210.8,50
20170401|2016-11-17 20:30,18,1213,1213,1213,1213,1
20170401|2016-11-17 21:00,18,1212.8,1212.9,1212.8,1212.9,2
20170401|2016-11-17 22:00,18,1213.6,1213.6,1213.6,1213.6,1
20170401|2016-11-18 01:00,18,1214.3,1214.3,1214,1214,36
20170401|2016-11-18 01:30,18,1210.1,1210.7,1209,1210.7,17
20170401|2016-11-18 02:00,18,1210.3,1211.3,1210,1211.3,41
20170401|2016-11-18 02:30,18,1209.8,1211,1209.8,1211,6
20170401|2016-11-18 03:00,18,1211.8,1212,1211,1211,13
20170401|2016-11-18 03:30,18,1209.2,1209.9,1209.2,1209.9,3
20170401|2016-11-18 04:00,18,1211,1211,1210.5,1210.5,2
20170401|2016-11-18 04:30,18,1212.4,1212.4,1212.4,1212.4,2
20170401|2016-11-18 05:00,18,1213.2,1213.5,1213.2,1213.5,2
20170401|2016-11-18 05:30,18,1213.5,1216,1213.5,1216,5
20170401|2016-11-18 06:00,18,1216.5,1216.9,1216.5,1216.9,2
20170401|2016-11-18 06:30,18,1217.1,1217.6,1215,1217.6,5
20170401|2016-11-18 07:00,18,1218.7,1219.8,1217.8,1219.8,8
20170401|2016-11-18 07:30,18,1217.9,1217.9,1217.5,1217.5,2
20170401|2016-11-18 08:00,18,1216,1218,1215.5,1216.9,19
20170401|2016-11-18 08:30,18,1216.1,1219.6,1216.1,1218.5,21
20170401|2016-11-18 09:00,18,1216.8,1216.8,1214,1215,10
20170401|2016-11-18 09:30,18,1214.8,1214.8,1211.7,1211.7,7
20170401|2016-11-18 10:00,18,1212.5,1212.5,1212.5,1212.5,3
20170401|2016-11-18 10:30,18,1213,1215.3,1213,1215.3,12
20170401|2016-11-18 11:00,18,1214,1214,1213.7,1213.7,5
20170401|2016-11-18 11:30,18,1212.3,1212.3,1212.1,1212.1,6
20170401|2016-11-18 12:00,18,1214.5,1214.5,1214.5,1214.5,1
20170401|2016-11-18 12:30,18,1214.3,1214.3,1213.1,1213.1,2
20170401|2016-11-18 13:30,18,1214.7,1214.7,1213.6,1214.4,7
20170401|2016-11-18 14:00,18,1214.3,1214.4,1214.3,1214.3,5
20170401|2016-11-18 14:30,18,1213.5,1213.5,1213.1,1213.1,2
20170401|2016-11-18 15:00,18,1214,1214,1213.7,1213.9,11
20170401|2016-11-18 15:30,18,1214.4,1214.4,1214.1,1214.2,4
20170401|2016-11-20 17:00,21,1213.1,1213.1,1213.1,1213.1,1
20170401|2016-11-20 17:30,21,1212.1,1212.1,1212.1,1212.1,1
20170401|2016-11-20 18:00,21,1213,1213,1213,1213,13
20170401|2016-11-20 18:30,21,1214.3,1214.3,1214.3,1214.3,1
20170401|2016-11-20 19:00,21,1215.9,1216.4,1215.9,1216.4,2
20170401|2016-11-20 21:00,21,1217,1217,1217,1217,2
20170401|2016-11-20 21:30,21,1216,1216,1216,1216,1
20170401|2016-11-20 23:30,21,1218,1218,1218,1218,1
20170401|2016-11-21 00:00,21,1217.8,1217.8,1217.8,1217.8,1
20170401|2016-11-21 00:30,21,1219,1219,1219,1219,3
20170401|2016-11-21 01:00,21,1218.9,1219.5,1218.9,1219.5,43
20170401|2016-11-21 01:30,21,1220.3,1221,1220,1220,11
20170401|2016-11-21 02:30,21,1222,1222,1222,1222,3
20170401|2016-11-21 03:00,21,1222,1222,1222,1222,1
20170401|2016-11-21 03:30,21,1221.5,1221.5,1221.5,1221.5,1
20170401|2016-11-21 04:00,21,1221.5,1221.5,1220,1220,2
20170401|2016-11-21 06:00,21,1222,1223.5,1222,1222,11
20170401|2016-11-21 06:30,21,1220.9,1221.4,1220.9,1221.4,4
20170401|2016-11-21 07:00,21,1220.5,1220.5,1219.1,1219.1,7
20170401|2016-11-21 07:30,21,1219.4,1220.4,1219.3,1220.4,12
20170401|2016-11-21 08:00,21,1219.4,1219.8,1218.9,1219.7,11
20170401|2016-11-21 08:30,21,1220.6,1221.3,1218.4,1218.4,15
20170401|2016-11-21 09:00,21,1218.6,1219.4,1218.6,1219.4,2
20170401|2016-11-21 09:30,21,1220.7,1221.7,1220.4,1220.4,14
20170401|2016-11-21 10:00,21,1220.2,1220.2,1218.7,1218.7,5
20170401|2016-11-21 10:30,21,1217,1217.4,1216.8,1217.3,15
20170401|2016-11-21 11:00,21,1217.6,1219.8,1217.6,1219.6,9
20170401|2016-11-21 11:30,21,1220,1220,1218.5,1218.5,14
20170401|2016-11-21 12:00,21,1218,1218,1215.6,1215.6,8
20170401|2016-11-21 15:00,21,1218.2,1218.9,1218.2,1218.9,6
20170401|2016-11-21 15:30,21,1219.5,1219.5,1219.5,1219.5,2
20170401|2016-11-21 17:30,22,1221.6,1221.8,1221.6,1221.8,2
20170401|2016-11-21 18:00,22,1220.9,1224.2,1220.9,1224.2,13
20170401|2016-11-21 19:00,22,1224.8,1224.8,1224.8,1224.8,1
20170401|2016-11-21 19:30,22,1225.5,1225.5,1225.3,1225.3,4
20170401|2016-11-21 20:00,22,1225.3,1225.3,1223.8,1223.8,8
20170401|2016-11-22 00:00,22,1223.9,1224,1223.9,1224,3
20170401|2016-11-22 00:30,22,1222,1222,1222,1222,2
20170401|2016-11-22 01:00,22,1220.4,1220.4,1220.4,1220.4,1
20170401|2016-11-22 02:00,22,1221,1222.4,1221,1222.4,32
20170401|2016-11-22 03:00,22,1224.1,1224.1,1224.1,1224.1,2
20170401|2016-11-22 03:30,22,1223.1,1223.3,1223.1,1223.2,4
20170401|2016-11-22 04:30,22,1223,1223.1,1222.8,1222.8,44
20170401|2016-11-22 05:30,22,1223.5,1223.5,1223.5,1223.5,1
20170401|2016-11-22 06:00,22,1222.3,1222.5,1222.2,1222.5,3
20170401|2016-11-22 06:30,22,1221.4,1221.4,1221.4,1221.4,1
20170401|2016-11-22 07:00,22,1221.7,1221.7,1220.2,1220.2,3
20170401|2016-11-22 07:30,22,1220,1220.1,1220,1220.1,2
20170401|2016-11-22 08:00,22,1219.1,1219.3,1219.1,1219.3,6
20170401|2016-11-22 08:30,22,1219.2,1219.5,1217,1217.3,7
20170401|2016-11-22 09:00,22,1217.3,1217.4,1213.2,1213.2,10
20170401|2016-11-22 09:30,22,1213.4,1213.8,1213.2,1213.2,32
20170401|2016-11-22 10:30,22,1215,1216,1215,1215.5,7
20170401|2016-11-22 11:00,22,1217,1219,1216.7,1217.7,12
20170401|2016-11-22 11:30,22,1217.8,1217.9,1217.8,1217.9,7
20170401|2016-11-22 12:00,22,1216.9,1217.2,1216.8,1217.2,30
20170401|2016-11-22 12:30,22,1217.3,1217.7,1216.9,1217.5,45
20170401|2016-11-22 13:30,22,1215.9,1216.1,1215.3,1216.1,7
20170401|2016-11-22 14:30,22,1217.2,1217.9,1217,1217.9,14
20170401|2016-11-22 15:00,22,1217.8,1218.1,1217.8,1218.1,3
20170401|2016-11-22 15:30,22,1217.6,1217.6,1217.6,1217.6,1
20170401|2016-11-22 18:00,23,1217.9,1218.1,1217.8,1218.1,4
20170401|2016-11-22 20:00,23,1219,1219,1219,1219,2
20170401|2016-11-22 21:00,23,1219.9,1220.1,1219.9,1220.1,10
20170401|2016-11-22 21:30,23,1218.9,1218.9,1218.8,1218.8,10
20170401|2016-11-22 22:00,23,1218.3,1218.3,1218.3,1218.3,1
20170401|2016-11-22 22:30,23,1219.2,1219.2,1219.2,1219.2,1
20170401|2016-11-22 23:30,23,1218,1218,1218,1218,1
20170401|2016-11-23 00:00,23,1217,1218.1,1217,1218.1,32
20170401|2016-11-23 00:30,23,1219.3,1219.3,1219.3,1219.3,17
20170401|2016-11-23 01:00,23,1219.5,1219.6,1219.5,1219.6,18
20170401|2016-11-23 01:30,23,1219.2,1219.2,1219,1219,19
20170401|2016-11-23 02:30,23,1217.9,1217.9,1215.7,1217.9,18
20170401|2016-11-23 03:00,23,1217,1217,1217,1217,1
20170401|2016-11-23 04:30,23,1218.6,1218.6,1217.6,1217.6,3
20170401|2016-11-23 05:00,23,1217.6,1217.6,1217.6,1217.6,1
20170401|2016-11-23 06:00,23,1216.3,1216.3,1215.9,1215.9,3
20170401|2016-11-23 06:30,23,1215.8,1215.8,1215.8,1215.8,11
20170401|2016-11-23 07:00,23,1213.2,1213.3,1206.6,1206.6,29
20170401|2016-11-23 07:30,23,1206.7,1206.7,1194,1201.4,30
20170401|2016-11-23 08:00,23,1196.5,1199.6,1196,1199.6,14
20170401|2016-11-23 08:30,23,1199.1,1199.1,1193.7,1194,74
20170401|2016-11-23 09:00,23,1193.5,1194.5,1191,1191.4,83
20170401|2016-11-23 09:30,23,1190.2,1190.2,1187,1188.5,38
20170401|2016-11-23 10:00,23,1190,1194.9,1189.5,1192.2,67
20170401|2016-11-23 10:30,23,1194,1195.1,1193.5,1194,15
20170401|2016-11-23 11:00,23,1194.4,1195.8,1193.8,1195.8,7
20170401|2016-11-23 11:30,23,1197.5,1198.4,1197.3,1198.4,59
20170401|2016-11-23 12:00,23,1196.9,1196.9,1193.9,1195,178
20170401|2016-11-23 12:30,23,1195.2,1197.7,1195.1,1197.6,20
20170401|2016-11-23 13:00,23,1194.5,1194.5,1194.5,1194.5,1
20170401|2016-11-23 14:00,23,1193,1193.7,1192.7,1192.7,19
20170401|2016-11-23 14:30,23,1193.6,1194,1193.5,1193.5,17
20170401|2016-11-23 15:00,23,1194.3,1195.3,1194.2,1195.3,5
20170401|2016-11-23 17:00,25,1193,1193,1192.2,1192.2,3
20170401|2016-11-23 17:30,25,1195,1195,1195,1195,1
20170401|2016-11-23 18:30,25,1192.5,1192.5,1189.5,1190.9,31
20170401|2016-11-23 19:00,25,1191.6,1192.3,1188.6,1188.6,4
20170401|2016-11-23 19:30,25,1190.4,1190.4,1190,1190,45
20170401|2016-11-23 20:00,25,1189.2,1190.1,1189.2,1190.1,3
20170401|2016-11-23 21:30,25,1191.1,1192,1190.9,1192,4
20170401|2016-11-23 23:00,25,1191.7,1191.7,1191.7,1191.7,10
20170401|2016-11-24 01:00,25,1191.7,1191.7,1191.5,1191.5,3
20170401|2016-11-24 01:30,25,1190,1190,1188,1189.7,4
20170401|2016-11-24 02:00,25,1190,1190,1187.4,1187.4,2
20170401|2016-11-24 02:30,25,1190,1191.2,1190,1191.1,7
20170401|2016-11-24 03:00,25,1192.4,1193.7,1191.8,1193.7,22
20170401|2016-11-24 03:30,25,1195,1195,1195,1195,6
20170401|2016-11-24 04:00,25,1193.1,1193.1,1193.1,1193.1,1
20170401|2016-11-24 04:30,25,1192.5,1192.5,1192.5,1192.5,48
20170401|2016-11-24 05:30,25,1192.6,1192.6,1191.5,1191.7,3
20170401|2016-11-24 06:30,25,1192.1,1192.1,1191,1191,2
20170401|2016-11-24 07:00,25,1190.2,1191,1189.6,1190.9,31
20170401|2016-11-24 07:30,25,1191.6,1192.8,1191.6,1192.8,3
20170401|2016-11-24 08:00,25,1192.1,1192.1,1192.1,1192.1,1
20170401|2016-11-24 08:30,25,1191.8,1192.2,1191.5,1191.8,29
20170401|2016-11-24 09:00,25,1192.5,1192.5,1191.6,1191.8,4
20170401|2016-11-24 09:30,25,1191.4,1191.4,1191.4,1191.4,5
20170401|2016-11-24 10:30,25,1190.6,1190.6,1190.6,1190.6,1
20170401|2016-11-24 11:00,25,1188.8,1189.3,1188.8,1189.3,2
20170401|2016-11-24 17:00,25,1187.7,1190,1187.7,1190,2
20170401|2016-11-24 18:00,25,1187,1187.9,1186.9,1187.3,6
20170401|2016-11-24 18:30,25,1187,1187.6,1186.7,1187.1,5
20170401|2016-11-24 19:00,25,1185,1185,1176.8,1177.1,25
20170401|2016-11-24 19:30,25,1180,1180.9,1180,1180.6,10
20170401|2016-11-24 20:30,25,1181.9,1182,1181.6,1181.8,4
20170401|2016-11-24 21:00,25,1181.5,1181.5,1181.1,1181.1,2
20170401|2016-11-24 21:30,25,1181.2,1181.9,1181.2,1181.9,7
20170401|2016-11-24 22:00,25,1181.5,1181.5,1181.5,1181.5,3
20170401|2016-11-24 22:30,25,1181.1,1181.1,1181.1,1181.1,1
20170401|2016-11-24 23:30,25,1183.5,1183.5,1183.5,1183.5,1
20170401|2016-11-25 00:30,25,1185.6,1186.4,1185.6,1186.4,5
20170401|2016-11-25 01:00,25,1190,1190,1189.7,1189.7,2
20170401|2016-11-25 01:30,25,1189.3,1189.4,1189.2,1189.2,16
20170401|2016-11-25 02:00,25,1189.5,1196.5,1189.4,1195.9,29
20170401|2016-11-25 02:30,25,1197,1198,1194.8,1194.8,22
20170401|2016-11-25 03:00,25,1193.1,1193.8,1192.6,1192.6,12
20170401|2016-11-25 03:30,25,1192.1,1192.6,1191.6,1192.6,4
20170401|2016-11-25 04:00,25,1192.8,1193.6,1192.7,1193.6,4
20170401|2016-11-25 04:30,25,1192.5,1194.8,1192.5,1194.8,10
20170401|2016-11-25 05:00,25,1194.9,1195.2,1193.3,1193.3,15
20170401|2016-11-25 05:30,25,1192.4,1192.9,1192.4,1192.9,3
20170401|2016-11-25 06:00,25,1192.9,1194.9,1192.9,1194.8,4
20170401|2016-11-25 06:30,25,1194.8,1194.8,1193,1193,6
20170401|2016-11-25 07:00,25,1191.4,1193.4,1191.4,1192.9,21
20170401|2016-11-25 07:30,25,1193.1,1193.1,1191.7,1191.7,15
20170401|2016-11-25 08:00,25,1192.9,1196.1,1192.4,1195.8,38
20170401|2016-11-25 08:30,25,1194.9,1196,1191.5,1191.5,32
20170401|2016-11-25 09:00,25,1190.8,1192.2,1189.9,1190.4,40
20170401|2016-11-25 09:30,25,1190.5,1191.3,1189.9,1190.7,27
20170401|2016-11-25 10:00,25,1190.4,1190.7,1187.9,1188.2,64
20170401|2016-11-25 10:30,25,1187.2,1187.2,1184.6,1186.3,179
20170401|2016-11-25 11:00,25,1185.9,1186.5,1184,1184,117
20170401|2016-11-25 11:30,25,1184.1,1186.7,1184.1,1186.7,50
20170401|2016-11-25 12:00,25,1186.8,1188.2,1186.8,1188.2,7
20170401|2016-11-25 12:30,25,1189.5,1189.5,1189.5,1189.5,2
20170401|2016-11-27 17:00,28,1188.7,1191.8,1188.7,1190.7,8
20170401|2016-11-27 17:30,28,1190.4,1191.3,1190.4,1191.3,10
20170401|2016-11-27 18:00,28,1192.5,1194.5,1192.5,1193.6,14
20170401|2016-11-27 18:30,28,1194.5,1198.8,1194.5,1198.4,60
20170401|2016-11-27 19:00,28,1198,1198,1198,1198,2
20170401|2016-11-27 19:30,28,1199.6,1201,1198.8,1201,12
20170401|2016-11-27 20:00,28,1201,1201.5,1199.6,1200.7,18
20170401|2016-11-27 20:30,28,1201.9,1201.9,1200,1200,2
20170401|2016-11-27 21:00,28,1199.5,1199.5,1198.7,1199.2,5
20170401|2016-11-27 21:30,28,1198,1198.2,1198,1198.1,4
20170401|2016-11-27 22:00,28,1197.9,1197.9,1197.9,1197.9,2
20170401|2016-11-27 22:30,28,1198.3,1198.3,1198.3,1198.3,1
20170401|2016-11-27 23:00,28,1198.2,1198.2,1198.2,1198.2,2
20170401|2016-11-28 00:00,28,1197.1,1197.6,1196.5,1197.6,37
20170401|2016-11-28 00:30,28,1197.5,1198.2,1197.5,1197.5,49
20170401|2016-11-28 01:00,28,1196.5,1197.9,1196,1197.9,30
20170401|2016-11-28 01:30,28,1197.5,1198.8,1197.5,1198.8,10
20170401|2016-11-28 02:00,28,1197.5,1200,1197.5,1200,15
20170401|2016-11-28 02:30,28,1201,1202,1200,1200,17
20170401|2016-11-28 03:00,28,1199.1,1199.1,1198.9,1198.9,4
20170401|2016-11-28 03:30,28,1198.8,1198.8,1197.1,1198,20
20170401|2016-11-28 04:00,28,1196.3,1196.6,1195,1195,6
20170401|2016-11-28 04:30,28,1195,1196.2,1194.3,1196,13
20170401|2016-11-28 05:00,28,1195.5,1197.2,1195.5,1196,28
20170401|2016-11-28 05:30,28,1195.6,1196.8,1195.6,1196.6,3
20170401|2016-11-28 06:00,28,1195.9,1196.9,1195.8,1196.9,6
20170401|2016-11-28 06:30,28,1197.4,1197.4,1192.2,1193.3,40
20170401|2016-11-28 07:00,28,1193,1194.7,1192,1193.8,117
20170401|2016-11-28 07:30,28,1193.6,1194.8,1192,1192,89
20170401|2016-11-28 08:00,28,1192.4,1194.1,1192.4,1193.4,86
20170401|2016-11-28 08:30,28,1193.3,1193.3,1188.3,1191.4,266
20170401|2016-11-28 09:00,28,1191.6,1196.7,1190.9,1195.7,188
20170401|2016-11-28 09:30,28,1195.9,1196,1194,1195.2,35
20170401|2016-11-28 10:00,28,1195.3,1197.4,1194.8,1196.3,16
20170401|2016-11-28 10:30,28,1195.9,1196.8,1195.9,1196.6,10
20170401|2016-11-28 11:00,28,1196.8,1196.8,1195.2,1195.5,18
20170401|2016-11-28 11:30,28,1194.1,1194.6,1193.7,1194.6,19
20170401|2016-11-28 12:00,28,1196,1197.7,1196,1196.7,111
20170401|2016-11-28 12:30,28,1196.6,1196.6,1195.9,1196.5,11
20170401|2016-11-28 13:00,28,1197.1,1197.9,1197.1,1197.3,9
20170401|2016-11-28 13:30,28,1198.2,1198.5,1197.8,1198.5,14
20170401|2016-11-28 14:00,28,1198.8,1198.8,1198,1198,2
20170401|2016-11-28 14:30,28,1197.3,1197.3,1197.3,1197.3,1
20170401|2016-11-28 15:00,28,1198.6,1198.6,1198.6,1198.6,2
20170401|2016-11-28 15:30,28,1198.4,1198.9,1198.3,1198.9,4
20170401|2016-11-28 17:00,29,1199.5,1200.4,1199.5,1200.4,17
20170401|2016-11-28 17:30,29,1200.7,1200.7,1199.4,1200.5,26
20170401|2016-11-28 18:00,29,1199.8,1200.6,1199.3,1199.7,13
20170401|2016-11-28 18:30,29,1200.2,1200.2,1198.7,1198.7,9
20170401|2016-11-28 19:00,29,1197.5,1197.5,1195.9,1197.5,31
20170401|2016-11-28 19:30,29,1197,1199.6,1197,1199,12
20170401|2016-11-28 20:00,29,1199.4,1199.4,1198.7,1199.1,8
20170401|2016-11-28 20:30,29,1198.6,1199.2,1197.5,1197.5,9
20170401|2016-11-28 21:00,29,1198,1198,1194.9,1194.9,36
20170401|2016-11-28 21:30,29,1194.5,1195.8,1194.2,1195.5,20
20170401|2016-11-28 22:30,29,1196.9,1197,1196.4,1197,7
20170401|2016-11-28 23:00,29,1196.6,1196.6,1195.9,1195.9,2
20170401|2016-11-28 23:30,29,1195.5,1195.9,1195.1,1195.3,4
20170401|2016-11-29 00:00,29,1197,1197.3,1196.9,1197.3,14
20170401|2016-11-29 00:30,29,1197.4,1197.7,1197.2,1197.7,5
20170401|2016-11-29 01:00,29,1196.9,1197.5,1194.9,1194.9,26
20170401|2016-11-29 01:30,29,1194.6,1197.4,1194.6,1197.4,40
20170401|2016-11-29 02:00,29,1197,1197.7,1195.5,1195.5,13
20170401|2016-11-29 02:30,29,1195.5,1195.8,1193.4,1193.9,25
20170401|2016-11-29 03:00,29,1193.5,1193.5,1190.2,1191.5,51
20170401|2016-11-29 03:30,29,1192.5,1193.4,1191.9,1191.9,8
20170401|2016-11-29 04:00,29,1191.9,1193.4,1191.5,1192.2,10
20170401|2016-11-29 04:30,29,1191.8,1193.1,1191.8,1193.1,6
20170401|2016-11-29 05:00,29,1193.9,1194.5,1192.9,1192.9,14
20170401|2016-11-29 05:30,29,1192.6,1192.6,1191.7,1191.7,36
20170401|2016-11-29 06:00,29,1191.7,1192.1,1189.7,1189.9,122
20170401|2016-11-29 06:30,29,1189.8,1190.5,1188.4,1189.5,43
20170401|2016-11-29 07:00,29,1190.1,1190.1,1187.6,1188.4,56
20170401|2016-11-29 07:30,29,1188,1188,1185.9,1188,102
20170401|2016-11-29 08:00,29,1186.4,1189,1186.4,1187.4,56
20170401|2016-11-29 08:30,29,1187.3,1194.5,1187.3,1191.8,274
20170401|2016-11-29 09:00,29,1191.8,1194.5,1190.6,1192.5,109
20170401|2016-11-29 09:30,29,1193.1,1194.7,1192,1192.3,70
20170401|2016-11-29 10:00,29,1192.4,1192.4,1189.9,1191,76
20170401|2016-11-29 10:30,29,1190.6,1193.1,1190.4,1192.8,23
20170401|2016-11-29 11:00,29,1193.7,1194.2,1193.1,1193.6,13
20170401|2016-11-29 11:30,29,1193.3,1194,1192.4,1192.4,62
20170401|2016-11-29 12:00,29,1191.9,1195.5,1191.9,1194,109
20170401|2016-11-29 12:30,29,1194,1194,1192.8,1194,9
20170401|2016-11-29 13:00,29,1194,1194.1,1193.3,1193.4,24
20170401|2016-11-29 13:30,29,1193.9,1193.9,1193.8,1193.8,7
20170401|2016-11-29 14:00,29,1194.1,1194.1,1194.1,1194.1,1
20170401|2016-11-29 14:30,29,1193.6,1193.6,1193.6,1193.6,3
20170401|2016-11-29 15:00,29,1193.3,1193.9,1193.3,1193.7,3
20170401|2016-11-29 15:30,29,1193.3,1193.6,1193.3,1193.6,2
20170401|2016-11-29 17:00,30,1193.8,1196.3,1193.5,1196.3,15
20170401|2016-11-29 17:30,30,1195.8,1195.8,1193.2,1193.9,7
20170401|2016-11-29 18:00,30,1193.8,1195.3,1193.8,1195.3,14
20170401|2016-11-29 18:30,30,1195.4,1195.4,1195,1195.3,6
20170401|2016-11-29 19:00,30,1195.2,1195.2,1195.2,1195.2,1
20170401|2016-11-29 19:30,30,1196.4,1198.3,1196.4,1198,13
20170401|2016-11-29 20:00,30,1198.8,1199.9,1198,1198.6,11
20170401|2016-11-29 20:30,30,1197.9,1198.2,1197.2,1197.2,11
20170401|2016-11-29 21:00,30,1196.4,1196.4,1194.1,1194.3,12
20170401|2016-11-29 21:30,30,1194.5,1195.1,1194.5,1195,5
20170401|2016-11-29 22:00,30,1193.6,1193.6,1193.3,1193.3,3
20170401|2016-11-29 22:30,30,1193.8,1194.2,1193,1194.2,7
20170401|2016-11-29 23:00,30,1194.5,1195.7,1194.5,1195.7,5
20170401|2016-11-29 23:30,30,1195.6,1195.9,1195.6,1195.9,2
20170401|2016-11-30 00:00,30,1194.5,1194.5,1193.9,1193.9,4
20170401|2016-11-30 00:30,30,1193.9,1193.9,1193.9,1193.9,1
20170401|2016-11-30 01:00,30,1194,1194.2,1193.8,1194.2,5
20170401|2016-11-30 01:30,30,1194.4,1194.4,1193.3,1193.3,2
20170401|2016-11-30 02:00,30,1193.8,1194,1191.5,1194,21
20170401|2016-11-30 02:30,30,1193.9,1195,1193,1193,5
20170401|2016-11-30 03:00,30,1193,1193,1190.8,1191,19
20170401|2016-11-30 03:30,30,1190.7,1191.2,1189.6,1191.2,7
20170401|2016-11-30 04:00,30,1190.5,1193.9,1190.5,1193.9,11
20170401|2016-11-30 04:30,30,1192.4,1193.2,1192.1,1193.2,10
20170401|2016-11-30 05:00,30,1191.7,1192.4,1191.7,1192.4,5
20170401|2016-11-30 05:30,30,1191.9,1191.9,1189.9,1191.2,6
20170401|2016-11-30 06:00,30,1190.9,1190.9,1188.1,1190.6,24
20170401|2016-11-30 06:30,30,1190.4,1190.8,1187.5,1187.5,53
20170401|2016-11-30 07:00,30,1187.7,1188.8,1184.7,1187.8,121
20170401|2016-11-30 07:30,30,1187,1191.7,1187,1190.1,102
20170401|2016-11-30 08:00,30,1189.4,1189.6,1183.6,1187,116
20170401|2016-11-30 08:30,30,1187.1,1187.3,1181,1182.4,84
20170401|2016-11-30 09:00,30,1182.2,1183,1179.4,1182.4,79
20170401|2016-11-30 09:30,30,1181.9,1183.7,1180.7,1181.3,140
20170401|2016-11-30 10:00,30,1181.3,1181.3,1174.7,1176.1,214
20170401|2016-11-30 10:30,30,1176.9,1178.9,1175.9,1178.3,20
20170401|2016-11-30 11:00,30,1178.5,1178.5,1177.2,1177.2,11
20170401|2016-11-30 11:30,30,1178.4,1180,1178.4,1179.5,42
20170401|2016-11-30 12:00,30,1179.2,1179.2,1175.8,1176.9,188
20170401|2016-11-30 12:30,30,1177.4,1180.3,1177.4,1179.6,33
20170401|2016-11-30 13:00,30,1179.4,1180.3,1178.6,1178.7,43
20170401|2016-11-30 13:30,30,1178.9,1179.5,1178.5,1178.5,19
20170401|2016-11-30 14:00,30,1177.7,1177.7,1177.7,1177.7,9
20170401|2016-11-30 14:30,30,1178.2,1178.2,1176.9,1176.9,2
20170401|2016-11-30 15:00,30,1178,1178.3,1178,1178,18
20170401|2016-11-30 15:30,30,1177.9,1177.9,1177.8,1177.8,3
20170401|2016-11-30 17:00,1,1178.7,1180.1,1178.7,1180.1,7
20170401|2016-11-30 17:30,1,1179,1179,1176.9,1177,9
20170401|2016-11-30 18:30,1,1176.4,1176.4,1175.5,1175.5,5
20170401|2016-11-30 19:00,1,1175.9,1178,1168.9,1170.2,69
20170401|2016-11-30 19:30,1,1171,1172,1171,1172,28
20170401|2016-11-30 20:00,1,1171.5,1172.7,1171.5,1172.7,2
20170401|2016-11-30 20:30,1,1174,1174.1,1173.3,1174.1,16
20170401|2016-11-30 21:00,1,1174.5,1175.6,1174.5,1175.6,3
20170401|2016-11-30 21:30,1,1175.3,1175.3,1174.3,1174.3,2
20170401|2016-11-30 22:00,1,1174.8,1175.9,1174.8,1175.9,16
20170401|2016-11-30 23:00,1,1178,1179.9,1177.5,1179.9,15
20170401|2016-11-30 23:30,1,1180.1,1180.1,1178.8,1179.5,3
20170401|2016-12-01 00:00,1,1180,1181,1178.4,1181,8
20170401|2016-12-01 00:30,1,1179.7,1180.3,1179.3,1180.3,24
20170401|2016-12-01 01:00,1,1180,1180.1,1180,1180.1,4
20170401|2016-12-01 01:30,1,1180,1180,1178.2,1178.2,4
20170401|2016-12-01 02:00,1,1177.3,1177.5,1174.2,1175.3,22
20170401|2016-12-01 02:30,1,1174.1,1175.7,1173.7,1173.7,14
20170401|2016-12-01 03:00,1,1175.6,1175.6,1174.7,1174.7,2
20170401|2016-12-01 03:30,1,1172.9,1174.5,1172,1173.2,12
20170401|2016-12-01 04:00,1,1172.5,1173.1,1172.4,1173,7
20170401|2016-12-01 04:30,1,1173.5,1173.9,1172,1172,11
20170401|2016-12-01 05:00,1,1172,1172.8,1172,1172.8,4
20170401|2016-12-01 05:30,1,1172.6,1173.6,1172.6,1173.6,2
20170401|2016-12-01 06:00,1,1174.7,1174.7,1174.4,1174.6,8
20170401|2016-12-01 06:30,1,1173.9,1173.9,1172.8,1173.3,13
20170401|2016-12-01 07:00,1,1173.9,1174.8,1173.1,1174.3,18
20170401|2016-12-01 07:30,1,1174.7,1176.4,1174.6,1176.4,26
20170401|2016-12-01 08:00,1,1175.9,1175.9,1170,1170,26
20170401|2016-12-01 08:30,1,1171.2,1171.8,1166.6,1166.9,74
20170401|2016-12-01 09:00,1,1166.4,1170.7,1166.3,1167.6,39
20170401|2016-12-01 09:30,1,1169,1173.4,1167.3,1173.4,52
20170401|2016-12-01 10:00,1,1172.8,1175.1,1171.4,1173.3,46
20170401|2016-12-01 10:30,1,1175.2,1175.2,1172,1172,49
20170401|2016-12-01 11:00,1,1172,1172,1171.6,1171.6,2
20170401|2016-12-01 11:30,1,1170.1,1171.3,1169.1,1171.3,13
20170401|2016-12-01 12:00,1,1172.4,1172.9,1170.6,1172.2,32
20170401|2016-12-01 12:30,1,1172.4,1175.8,1172.4,1175.8,22
20170401|2016-12-01 13:00,1,1177,1178.6,1176.3,1178.6,17
20170401|2016-12-01 13:30,1,1179.4,1179.5,1177,1177.2,35
20170401|2016-12-01 14:00,1,1176.2,1176.2,1175.6,1175.6,6
20170401|2016-12-01 14:30,1,1176.7,1177.2,1176.3,1176.3,7
20170401|2016-12-01 15:00,1,1177,1177,1177,1177,1
20170401|2016-12-01 17:00,2,1176.6,1177.4,1176.6,1176.9,16
20170401|2016-12-01 17:30,2,1177.5,1178.9,1177.5,1178.9,3
20170401|2016-12-01 18:00,2,1178.1,1179.9,1177.9,1179.6,8
20170401|2016-12-01 18:30,2,1180.1,1180.1,1179.7,1179.7,2
20170401|2016-12-01 19:00,2,1179,1182.6,1178.9,1181.7,16
20170401|2016-12-01 19:30,2,1180.2,1180.2,1179.5,1179.5,3
20170401|2016-12-01 20:00,2,1179.5,1179.8,1179.5,1179.8,4
20170401|2016-12-01 20:30,2,1179.2,1179.2,1178.5,1178.5,4
20170401|2016-12-01 21:00,2,1179.1,1179.1,1177.6,1177.6,4
20170401|2016-12-01 21:30,2,1178.5,1178.5,1178.5,1178.5,1
20170401|2016-12-01 22:00,2,1180.5,1181.4,1180,1181.4,4
20170401|2016-12-01 22:30,2,1181,1181,1179.5,1179.5,9
20170401|2016-12-01 23:30,2,1179.3,1179.3,1178.6,1178.6,4
20170401|2016-12-02 00:00,2,1178.4,1178.4,1178.4,1178.4,1
20170401|2016-12-02 01:00,2,1178.9,1178.9,1178.9,1178.9,2
20170401|2016-12-02 01:30,2,1178.3,1179,1178.3,1179,4
20170401|2016-12-02 02:00,2,1179.7,1179.7,1179.6,1179.6,4
20170401|2016-12-02 02:30,2,1180.5,1180.5,1179.9,1179.9,2
20170401|2016-12-02 03:00,2,1181,1181,1181,1181,2
20170401|2016-12-02 04:00,2,1179.3,1179.3,1177,1177,4
20170401|2016-12-02 04:30,2,1176.5,1176.6,1176,1176.2,4
20170401|2016-12-02 05:00,2,1176.4,1176.4,1174.9,1175,9
20170401|2016-12-02 06:00,2,1176.5,1177.1,1176.5,1176.8,17
20170401|2016-12-02 06:30,2,1177.3,1177.3,1177.3,1177.3,4
20170401|2016-12-02 07:00,2,1177,1178.7,1175,1175,28
20170401|2016-12-02 07:30,2,1176,1181.6,1171.6,1174.5,119
20170401|2016-12-02 08:00,2,1174,1179.6,1174,1177.8,53
20170401|2016-12-02 08:30,2,1178.8,1179.7,1178.1,1179.6,23
20170401|2016-12-02 09:00,2,1179,1183.1,1178.4,1180.8,72
20170401|2016-12-02 09:30,2,1180.7,1181.5,1180.4,1181.1,12
20170401|2016-12-02 10:00,2,1180.4,1181,1179,1179,32
20170401|2016-12-02 10:30,2,1178.9,1181.5,1178.8,1181.5,32
20170401|2016-12-02 11:00,2,1181.2,1182.5,1180.9,1182.5,68
20170401|2016-12-02 11:30,2,1182,1182,1181.1,1181.1,33
20170401|2016-12-02 12:00,2,1181.1,1181.3,1180.6,1180.9,19
20170401|2016-12-02 12:30,2,1180.7,1180.7,1179.1,1180,30
20170401|2016-12-02 13:00,2,1179.2,1179.4,1178.9,1179.4,9
20170401|2016-12-02 13:30,2,1178.9,1179.7,1178.9,1179.5,24
20170401|2016-12-02 14:00,2,1180,1180.2,1179.4,1180.1,5
20170401|2016-12-02 14:30,2,1179.5,1180.6,1179.5,1180.3,4
20170401|2016-12-02 15:30,2,1182,1182,1182,1182,2
20170401|2016-12-04 17:00,5,1191.1,1192.6,1191.1,1192.1,18
20170401|2016-12-04 17:30,5,1188.2,1188.2,1183.7,1185,36
20170401|2016-12-04 18:00,5,1185,1185,1183,1183,3
20170401|2016-12-04 18:30,5,1185,1186.3,1184.6,1184.6,19
20170401|2016-12-04 19:00,5,1184.1,1184.1,1179.6,1180.6,30
20170401|2016-12-04 19:30,5,1179.3,1179.3,1177.4,1177.4,6
20170401|2016-12-04 20:00,5,1177,1179.7,1176.8,1179.7,26
20170401|2016-12-04 20:30,5,1180,1181,1179.1,1181,12
20170401|2016-12-04 21:00,5,1180,1180.6,1180,1180.6,5
20170401|2016-12-04 21:30,5,1182,1182.2,1181.8,1181.8,4
20170401|2016-12-04 22:00,5,1180.6,1180.6,1180.1,1180.5,5
20170401|2016-12-04 22:30,5,1181.1,1181.1,1180.7,1180.7,3
20170401|2016-12-04 23:00,5,1181.2,1181.5,1180.6,1181.5,4
20170401|2016-12-04 23:30,5,1182.1,1182.4,1182.1,1182.4,2
20170401|2016-12-05 00:00,5,1182.5,1182.5,1180.7,1180.7,12
20170401|2016-12-05 00:30,5,1181,1181,1178.7,1178.7,5
20170401|2016-12-05 01:00,5,1179,1179,1177.6,1177.6,6
20170401|2016-12-05 01:30,5,1178,1178,1176.5,1177,5
20170401|2016-12-05 02:00,5,1175,1175.7,1172.5,1172.5,25
20170401|2016-12-05 02:30,5,1172.6,1172.8,1167.3,1168.3,131
20170401|2016-12-05 03:00,5,1169.1,1169.3,1169.1,1169.3,4
20170401|2016-12-05 03:30,5,1170.1,1170.2,1169.7,1170.2,5
20170401|2016-12-05 04:00,5,1169,1169,1169,1169,2
20170401|2016-12-05 04:30,5,1168.7,1169.6,1168.7,1169.6,2
20170401|2016-12-05 05:00,5,1169.6,1171.2,1169.5,1171.2,11
20170401|2016-12-05 05:30,5,1171.4,1172.3,1171.4,1172.3,5
20170401|2016-12-05 06:00,5,1172.2,1172.4,1172.2,1172.4,8
20170401|2016-12-05 06:30,5,1171.8,1173.5,1171.8,1172.7,8
20170401|2016-12-05 07:00,5,1172.8,1174,1171.5,1171.5,21
20170401|2016-12-05 07:30,5,1171.3,1171.3,1170,1170.7,29
20170401|2016-12-05 08:00,5,1170.7,1172,1170.7,1172,11
20170401|2016-12-05 08:30,5,1170.7,1172.5,1167.6,1169,44
20170401|2016-12-05 09:00,5,1167.7,1167.7,1161.6,1164.3,127
20170401|2016-12-05 09:30,5,1163.8,1167.2,1163.7,1166.9,20
20170401|2016-12-05 10:00,5,1167.6,1170.3,1167.6,1170.3,147
20170401|2016-12-05 10:30,5,1169.9,1172.4,1169.9,1172.4,154
20170401|2016-12-05 11:00,5,1171.1,1172.4,1171,1172.4,8
20170401|2016-12-05 11:30,5,1172.5,1179.4,1172.5,1179.4,67
20170401|2016-12-05 12:00,5,1179,1180.6,1178.5,1179.3,75
20170401|2016-12-05 12:30,5,1179,1179,1175.4,1177.1,19
20170401|2016-12-05 13:00,5,1177.6,1178.5,1176.2,1177,24
20170401|2016-12-05 13:30,5,1176,1176.2,1176,1176.2,4
20170401|2016-12-05 14:00,5,1175.1,1175.1,1175.1,1175.1,2
20170401|2016-12-05 14:30,5,1174.8,1174.8,1174.8,1174.8,11
20170401|2016-12-05 15:00,5,1175.3,1175.3,1175.3,1175.3,1
20170401|2016-12-05 17:00,6,1174.8,1175,1174.8,1175,4
20170401|2016-12-05 18:00,6,1174.9,1176.5,1174.8,1176.5,6
20170401|2016-12-05 18:30,6,1177.1,1177.1,1177.1,1177.1,1
20170401|2016-12-05 19:00,6,1177.6,1178.8,1177.6,1178.8,5
20170401|2016-12-05 19:30,6,1178.1,1178.1,1178.1,1178.1,1
20170401|2016-12-05 20:00,6,1179.7,1179.7,1178.8,1178.8,5
20170401|2016-12-05 21:00,6,1178.8,1178.8,1178.8,1178.8,1
20170401|2016-12-05 21:30,6,1177.7,1178,1177.7,1178,2
20170401|2016-12-05 22:00,6,1177.5,1177.5,1177.5,1177.5,2
20170401|2016-12-05 22:30,6,1177.6,1177.6,1177.6,1177.6,1
20170401|2016-12-05 23:00,6,1176.6,1177.1,1176.6,1177.1,2
20170401|2016-12-06 00:00,6,1175.2,1175.3,1175.2,1175.3,3
20170401|2016-12-06 00:30,6,1174.4,1176.6,1174.4,1175.5,10
20170401|2016-12-06 01:00,6,1174,1175.7,1174,1175.7,4
20170401|2016-12-06 01:30,6,1176.5,1176.5,1176.5,1176.5,10
20170401|2016-12-06 02:00,6,1177.8,1177.8,1175.5,1175.5,6
20170401|2016-12-06 02:30,6,1176.6,1177.7,1176.6,1177.1,83
20170401|2016-12-06 03:30,6,1175.8,1176.3,1175.8,1176.3,6
20170401|2016-12-06 04:00,6,1175.6,1175.6,1175,1175.4,4
20170401|2016-12-06 04:30,6,1175.7,1175.8,1175.7,1175.8,2
20170401|2016-12-06 05:00,6,1176.1,1176.1,1176.1,1176.1,1
20170401|2016-12-06 05:30,6,1175.9,1175.9,1174.4,1175.9,7
20170401|2016-12-06 06:00,6,1176.1,1177.3,1176.1,1176.6,25
20170401|2016-12-06 06:30,6,1177.8,1178.9,1177.6,1177.6,14
20170401|2016-12-06 07:00,6,1176.2,1177.2,1176.2,1176.4,15
20170401|2016-12-06 07:30,6,1176.8,1177.1,1175.8,1176.4,11
20170401|2016-12-06 08:00,6,1176.6,1176.6,1175.2,1176.2,34
20170401|2016-12-06 08:30,6,1176.6,1179.8,1176.6,1177,64
20170401|2016-12-06 09:00,6,1176.4,1178.2,1175.3,1178.2,30
20170401|2016-12-06 09:30,6,1178.3,1178.8,1176,1176.1,36
20170401|2016-12-06 10:00,6,1175.8,1176.6,1175.2,1176.2,24
20170401|2016-12-06 10:30,6,1175.7,1176.7,1174.9,1174.9,52
20170401|2016-12-06 11:00,6,1174.5,1174.5,1171.8,1172,49
20170401|2016-12-06 11:30,6,1173.2,1173.5,1172.8,1172.8,31
20170401|2016-12-06 12:00,6,1172.9,1173.5,1172.5,1172.8,50
20170401|2016-12-06 12:30,6,1173,1173,1172.6,1172.6,9
20170401|2016-12-06 13:00,6,1173,1173,1173,1173,2
20170401|2016-12-06 13:30,6,1173.1,1173.1,1173.1,1173.1,4
20170401|2016-12-06 14:00,6,1172.3,1172.3,1172.3,1172.3,4
20170401|2016-12-06 14:30,6,1173.2,1173.2,1172.8,1173,42
20170401|2016-12-06 15:00,6,1174.1,1174.1,1174,1174,3
20170401|2016-12-06 15:30,6,1173.9,1173.9,1173.9,1173.9,1
20170401|2016-12-06 18:00,7,1173.3,1173.3,1173.3,1173.3,2
20170401|2016-12-06 18:30,7,1172.2,1173.5,1172.2,1173.2,3
20170401|2016-12-06 19:00,7,1172.7,1173.2,1172.5,1173,5
20170401|2016-12-06 19:30,7,1173.5,1173.9,1173.5,1173.9,2
20170401|2016-12-06 20:00,7,1173.2,1173.5,1173.2,1173.5,2
20170401|2016-12-06 21:00,7,1173.7,1173.7,1173.7,1173.7,15
20170401|2016-12-06 21:30,7,1173.7,1173.7,1173.7,1173.7,1
20170401|2016-12-06 22:30,7,1173.1,1173.1,1172.5,1172.5,3
20170401|2016-12-06 23:00,7,1172.3,1172.3,1171.7,1171.7,5
20170401|2016-12-06 23:30,7,1172.3,1173.1,1171.6,1172,6
20170401|2016-12-07 00:00,7,1171.5,1171.5,1171.5,1171.5,1
20170401|2016-12-07 00:30,7,1171.8,1171.8,1171.8,1171.8,1
20170401|2016-12-07 01:00,7,1172.6,1173.5,1172.6,1173.5,2
20170401|2016-12-07 01:30,7,1172.7,1172.7,1172.5,1172.5,3
20170401|2016-12-07 02:00,7,1172.8,1175.6,1172.8,1175.6,4
20170401|2016-12-07 02:30,7,1175.5,1176.4,1175.5,1176,4
20170401|2016-12-07 03:00,7,1176.5,1176.9,1176.4,1176.9,8
20170401|2016-12-07 04:00,7,1176.8,1176.9,1176.8,1176.8,7
20170401|2016-12-07 04:30,7,1175.9,1176,1175.9,1176,7
20170401|2016-12-07 05:30,7,1176.9,1178.2,1176.9,1178,23
20170401|2016-12-07 06:00,7,1177.9,1178.5,1177.9,1178.5,14
20170401|2016-12-07 06:30,7,1178.8,1178.8,1178.3,1178.8,9
20170401|2016-12-07 07:00,7,1177.5,1178.7,1177.5,1177.5,12
20170401|2016-12-07 07:30,7,1176.4,1181.1,1176.4,1180.3,45
20170401|2016-12-07 08:00,7,1181.2,1183.8,1181.1,1181.5,68
20170401|2016-12-07 08:30,7,1181.2,1185.1,1181.2,1183.7,166
20170401|2016-12-07 09:00,7,1183.4,1183.5,1182.6,1183.1,28
20170401|2016-12-07 09:30,7,1182.2,1183,1181.2,1183,15
20170401|2016-12-07 10:00,7,1182,1182,1181.1,1181.2,15
20170401|2016-12-07 10:30,7,1181.4,1183.5,1181.4,1182.5,32
20170401|2016-12-07 11:00,7,1182,1182,1180.2,1181.4,17
20170401|2016-12-07 11:30,7,1180.9,1181.9,1180,1180.4,28
20170401|2016-12-07 12:00,7,1180.7,1181.3,1179.8,1180.5,60
20170401|2016-12-07 12:30,7,1180.1,1180.1,1178.5,1178.5,6
20170401|2016-12-07 13:00,7,1179.6,1179.9,1179.2,1179.3,26
20170401|2016-12-07 13:30,7,1178.6,1178.8,1178.3,1178.6,15
20170401|2016-12-07 14:00,7,1179.3,1179.9,1178.6,1178.6,13
20170401|2016-12-07 14:30,7,1178.6,1178.6,1178,1178.2,5
20170401|2016-12-07 15:00,7,1177.4,1177.5,1177.4,1177.5,2
20170401|2016-12-07 15:30,7,1177.4,1177.4,1177.4,1177.4,1
20170401|2016-12-07 17:00,8,1179.3,1179.3,1178.9,1178.9,2
20170401|2016-12-07 17:30,8,1179.5,1179.5,1179.5,1179.5,1
20170401|2016-12-07 18:00,8,1180.9,1180.9,1180.7,1180.7,3
20170401|2016-12-07 18:30,8,1180.1,1180.1,1180.1,1180.1,1
20170401|2016-12-07 19:00,8,1181.1,1181.1,1179.8,1179.8,2
20170401|2016-12-07 20:00,8,1181.4,1181.9,1181.4,1181.9,14
20170401|2016-12-07 20:30,8,1181.8,1182.3,1181.8,1182.3,3
20170401|2016-12-07 21:00,8,1182.2,1182.7,1182,1182,13
20170401|2016-12-07 21:30,8,1183.3,1183.3,1183.3,1183.3,1
20170401|2016-12-07 23:30,8,1181.7,1181.7,1181.7,1181.7,1
20170401|2016-12-08 00:00,8,1182,1182,1181.8,1181.8,6
20170401|2016-12-08 01:00,8,1180.5,1180.6,1180.4,1180.4,13
20170401|2016-12-08 01:30,8,1179.1,1181.5,1179.1,1180.6,4
20170401|2016-12-08 02:00,8,1179.6,1179.6,1179.6,1179.6,1
20170401|2016-12-08 02:30,8,1181.3,1181.4,1181.3,1181.4,3
20170401|2016-12-08 03:30,8,1180.1,1180.1,1180.1,1180.1,1
20170401|2016-12-08 04:30,8,1180.1,1180.3,1180.1,1180.3,5
20170401|2016-12-08 05:00,8,1181.2,1181.2,1181.2,1181.2,1
20170401|2016-12-08 06:00,8,1182,1182.7,1182,1182.7,2
20170401|2016-12-08 06:30,8,1183,1183.4,1176.5,1177.8,44
20170401|2016-12-08 07:00,8,1179.4,1179.4,1175.8,1177.3,32
20170401|2016-12-08 07:30,8,1176.9,1177.4,1174,1177.3,53
20170401|2016-12-08 08:00,8,1177.8,1180,1176.5,1177.4,22
20170401|2016-12-08 08:30,8,1176.3,1178.1,1174.8,1176.3,54
20170401|2016-12-08 09:00,8,1175.4,1176.7,1175.4,1176.5,26
20170401|2016-12-08 09:30,8,1175.8,1176.2,1175.2,1176.1,29
20170401|2016-12-08 10:00,8,1175.5,1176,1175.3,1175.9,15
20170401|2016-12-08 10:30,8,1176.1,1176.1,1175.4,1175.7,5
20170401|2016-12-08 11:00,8,1175.4,1175.5,1175.3,1175.5,10
20170401|2016-12-08 11:30,8,1175.4,1176,1175.4,1175.7,9
20170401|2016-12-08 12:00,8,1176,1176.4,1175.1,1175.3,43
20170401|2016-12-08 12:30,8,1175.1,1175.1,1174.5,1174.5,16
20170401|2016-12-08 13:00,8,1175,1175.1,1175,1175.1,9
20170401|2016-12-08 13:30,8,1175.5,1175.5,1175.4,1175.4,7
20170401|2016-12-08 14:00,8,1175.4,1175.4,1175.3,1175.3,9
20170401|2016-12-08 15:00,8,1175.2,1175.2,1175.2,1175.2,1
20170401|2016-12-08 15:30,8,1175.3,1175.3,1175.2,1175.3,4
20170401|2016-12-08 17:30,9,1174.8,1175,1174.8,1175,2
20170401|2016-12-08 18:00,9,1175.2,1175.2,1171.6,1172.1,24
20170401|2016-12-08 18:30,9,1172,1172.5,1171.9,1172.5,4
20170401|2016-12-08 19:00,9,1172.3,1172.3,1172.3,1172.3,1
20170401|2016-12-08 19:30,9,1171.1,1171.1,1170,1170,4
20170401|2016-12-08 20:00,9,1170.6,1171.6,1170.6,1171.5,4
20170401|2016-12-08 20:30,9,1172.4,1172.6,1172.3,1172.6,4
20170401|2016-12-08 21:00,9,1172,1172,1172,1172,1
20170401|2016-12-08 23:30,9,1172.7,1172.7,1172.3,1172.4,3
20170401|2016-12-09 00:00,9,1172.9,1174.2,1172.7,1174.1,8
20170401|2016-12-09 00:30,9,1174.4,1174.4,1174.4,1174.4,1
20170401|2016-12-09 01:00,9,1174.2,1174.4,1173.8,1174.4,4
20170401|2016-12-09 01:30,9,1172.5,1172.5,1172.5,1172.5,1
20170401|2016-12-09 03:00,9,1174.9,1176.7,1174.9,1176.2,64
20170401|2016-12-09 04:00,9,1175.5,1175.5,1175.5,1175.5,1
20170401|2016-12-09 04:30,9,1174.1,1174.1,1173.8,1173.9,7
20170401|2016-12-09 05:00,9,1173.3,1173.6,1173.1,1173.4,17
20170401|2016-12-09 05:30,9,1173.6,1173.6,1169.2,1169.4,25
20170401|2016-12-09 06:00,9,1169.2,1170.4,1168,1168.5,19
20170401|2016-12-09 06:30,9,1169.3,1169.3,1166,1166.4,9
20170401|2016-12-09 07:00,9,1167.6,1173,1167.6,1173,44
20170401|2016-12-09 07:30,9,1173.4,1174.6,1171.3,1171.7,82
20170401|2016-12-09 08:00,9,1172.1,1172.9,1169.4,1170,22
20170401|2016-12-09 08:30,9,1171.4,1171.8,1168.5,1168.5,99
20170401|2016-12-09 09:00,9,1168.5,1168.5,1165,1166,95
20170401|2016-12-09 09:30,9,1166.1,1167.7,1166.1,1166.2,20
20170401|2016-12-09 10:00,9,1165.9,1168.2,1165.8,1166,28
20170401|2016-12-09 10:30,9,1166.8,1167.5,1166.2,1166.2,22
20170401|2016-12-09 11:00,9,1165.6,1165.6,1162.6,1163.6,114
20170401|2016-12-09 11:30,9,1163.8,1165.3,1163.8,1165.3,12
20170401|2016-12-09 12:00,9,1165.3,1166.2,1164.4,1164.4,25
20170401|2016-12-09 12:30,9,1165.1,1165.1,1164.9,1165.1,6
20170401|2016-12-09 13:00,9,1164.9,1164.9,1162.8,1162.8,11
20170401|2016-12-09 13:30,9,1162.6,1164,1161.2,1163.8,73
20170401|2016-12-09 14:00,9,1163.4,1163.4,1162.4,1162.5,18
20170401|2016-12-09 14:30,9,1163.4,1164.3,1163.2,1163.2,41
20170401|2016-12-09 15:00,9,1163.4,1163.4,1163.4,1163.4,1
20170401|2016-12-09 15:30,9,1164.6,1164.6,1164.6,1164.6,1
20170401|2016-12-11 17:00,12,1163.5,1163.8,1161.6,1161.6,44
20170401|2016-12-11 17:30,12,1161.4,1163.4,1161.4,1163.4,12
20170401|2016-12-11 18:00,12,1163,1163,1159.9,1159.9,14
20170401|2016-12-11 18:30,12,1159.9,1160.5,1159.4,1159.6,17
20170401|2016-12-11 19:00,12,1160.1,1161.3,1158.9,1161.3,10
20170401|2016-12-11 19:30,12,1160.8,1160.8,1160.8,1160.8,1
20170401|2016-12-11 20:00,12,1161.7,1164.2,1161.7,1163.7,38
20170401|2016-12-11 20:30,12,1163,1164.6,1162.4,1164.6,10
20170401|2016-12-11 21:30,12,1164.1,1164.1,1164.1,1164.1,1
20170401|2016-12-11 22:00,12,1163.2,1163.2,1161.9,1161.9,3
20170401|2016-12-11 22:30,12,1161.9,1161.9,1161.5,1161.5,2
20170401|2016-12-11 23:00,12,1161.4,1161.4,1161.4,1161.4,1
20170401|2016-12-11 23:30,12,1161.7,1162.7,1161.7,1162.7,6
20170401|2016-12-12 00:30,12,1161.8,1162.6,1161.8,1162.6,3
20170401|2016-12-12 01:00,12,1161.4,1161.4,1161.4,1161.4,1
20170401|2016-12-12 01:30,12,1160,1160,1159.9,1159.9,34
20170401|2016-12-12 02:00,12,1160,1160,1155.3,1157,19
20170401|2016-12-12 02:30,12,1157.2,1157.6,1157.1,1157.1,3
20170401|2016-12-12 03:00,12,1157.9,1160.5,1157.9,1159.5,11
20170401|2016-12-12 03:30,12,1159.9,1159.9,1159.5,1159.5,2
20170401|2016-12-12 04:00,12,1160.6,1160.8,1160.6,1160.8,3
20170401|2016-12-12 04:30,12,1158.3,1158.5,1158.2,1158.5,6
20170401|2016-12-12 05:00,12,1160.1,1160.1,1160.1,1160.1,1
20170401|2016-12-12 05:30,12,1160.8,1160.9,1160.8,1160.9,2
20170401|2016-12-12 06:30,12,1160.5,1160.5,1160.5,1160.5,1
20170401|2016-12-12 07:00,12,1159.7,1164,1159.1,1163.9,43
20170401|2016-12-12 07:30,12,1163.6,1164.9,1162.5,1164.2,25
20170401|2016-12-12 08:00,12,1164.3,1166.7,1164,1165.2,90
20170401|2016-12-12 08:30,12,1165.1,1165.7,1163.7,1164.1,54
20170401|2016-12-12 09:00,12,1164.1,1166,1161.9,1165.8,40
20170401|2016-12-12 09:30,12,1166.3,1166.9,1164.3,1164.3,38
20170401|2016-12-12 10:00,12,1164.3,1164.3,1163.6,1164.3,7
20170401|2016-12-12 10:30,12,1165.1,1166.9,1164.6,1166.8,45
20170401|2016-12-12 11:00,12,1167,1167.8,1166.9,1167.1,21
20170401|2016-12-12 11:30,12,1168.4,1170.3,1168.4,1170.2,27
20170401|2016-12-12 12:00,12,1169.4,1170.7,1168.5,1168.5,30
20170401|2016-12-12 12:30,12,1168.7,1168.7,1167.6,1167.8,9
20170401|2016-12-12 13:00,12,1167.6,1167.6,1166.8,1166.9,18
20170401|2016-12-12 13:30,12,1167.3,1167.5,1166.9,1167.4,19
20170401|2016-12-12 14:00,12,1166.8,1167.2,1166.8,1167,4
20170401|2016-12-12 14:30,12,1167,1167,1166.9,1166.9,3
20170401|2016-12-12 15:00,12,1167,1167,1166.8,1166.8,12
20170401|2016-12-12 15:30,12,1167.1,1167.1,1167.1,1167.1,2
20170401|2016-12-12 17:00,13,1168,1168.5,1168,1168.3,3
20170401|2016-12-12 18:00,13,1169.3,1169.3,1168.9,1168.9,4
20170401|2016-12-12 18:30,13,1168.5,1168.7,1168.2,1168.2,8
20170401|2016-12-12 19:00,13,1168.8,1169,1167.1,1167.1,18
20170401|2016-12-12 19:30,13,1167,1167.3,1167,1167.3,17
20170401|2016-12-12 20:30,13,1167.6,1168.5,1167.6,1168.5,10
20170401|2016-12-12 21:30,13,1167.2,1167.2,1167.2,1167.2,1
20170401|2016-12-12 22:00,13,1167.5,1167.6,1167.5,1167.6,3
20170401|2016-12-12 23:30,13,1166.1,1166.1,1166.1,1166.1,7
20170401|2016-12-13 00:00,13,1166.4,1166.4,1166.3,1166.3,3
20170401|2016-12-13 00:30,13,1166.4,1166.4,1166.3,1166.3,12
20170401|2016-12-13 01:00,13,1166.9,1166.9,1166.5,1166.5,2
20170401|2016-12-13 01:30,13,1166.4,1166.4,1166.4,1166.4,1
20170401|2016-12-13 02:00,13,1164.7,1164.7,1164,1164.7,15
20170401|2016-12-13 02:30,13,1163,1163,1163,1163,13
20170401|2016-12-13 03:00,13,1163.5,1163.8,1163.4,1163.7,4
20170401|2016-12-13 03:30,13,1163,1163,1163,1163,2
20170401|2016-12-13 04:00,13,1162.7,1162.7,1162.5,1162.5,13
20170401|2016-12-13 04:30,13,1162,1162,1162,1162,3
20170401|2016-12-13 05:00,13,1162.7,1162.7,1162.7,1162.7,3
20170401|2016-12-13 05:30,13,1162.8,1162.8,1162.4,1162.4,7
20170401|2016-12-13 06:00,13,1163.5,1164.3,1163.5,1164.1,11
20170401|2016-12-13 06:30,13,1164.4,1164.4,1164.2,1164.2,2
20170401|2016-12-13 07:00,13,1163.4,1167.2,1163.3,1167.2,10
20170401|2016-12-13 07:30,13,1166.9,1168.6,1166.9,1167.6,31
20170401|2016-12-13 08:00,13,1167.2,1167.2,1164.7,1165.7,19
20170401|2016-12-13 08:30,13,1164.5,1166.1,1162.3,1163,54
20170401|2016-12-13 09:00,13,1163.1,1163.1,1159.3,1160.3,85
20170401|2016-12-13 09:30,13,1160.8,1161.9,1160.6,1161.9,10
20170401|2016-12-13 10:00,13,1161.1,1164.8,1161.1,1163,10
20170401|2016-12-13 10:30,13,1163.7,1163.7,1160.7,1160.7,12
20170401|2016-12-13 11:00,13,1160.8,1161,1160.4,1160.5,214
20170401|2016-12-13 11:30,13,1160.9,1161.8,1160.5,1161.6,216
20170401|2016-12-13 12:00,13,1163.1,1163.7,1161.5,1161.8,137
20170401|2016-12-13 12:30,13,1162.2,1162.2,1160.7,1161.3,25
20170401|2016-12-13 13:00,13,1160.9,1161.2,1160.4,1161,10
20170401|2016-12-13 13:30,13,1161,1161.9,1160.9,1161.8,16
20170401|2016-12-13 14:00,13,1161.9,1163.6,1161.9,1163.2,9
20170401|2016-12-13 14:30,13,1163.5,1163.9,1163.4,1163.9,8
20170401|2016-12-13 15:00,13,1163.7,1163.7,1163.7,1163.7,1
20170401|2016-12-13 15:30,13,1162.6,1162.6,1162.6,1162.6,7
20170401|2016-12-13 18:00,14,1162.9,1164.5,1162.9,1164.5,7
20170401|2016-12-13 18:30,14,1164.3,1164.3,1164.3,1164.3,1
20170401|2016-12-13 19:00,14,1164.2,1164.2,1164.2,1164.2,1
20170401|2016-12-13 19:30,14,1164.7,1165.8,1164.7,1165.8,4
20170401|2016-12-13 20:00,14,1165.3,1165.6,1165.3,1165.6,60
20170401|2016-12-13 20:30,14,1165.2,1165.2,1164.7,1164.7,67
20170401|2016-12-13 21:00,14,1165.2,1165.4,1164.9,1165,62
20170401|2016-12-13 21:30,14,1165.2,1165.2,1165.2,1165.2,1
20170401|2016-12-13 22:00,14,1165.3,1165.3,1165.3,1165.3,2
20170401|2016-12-13 22:30,14,1164.7,1164.7,1164.7,1164.7,3
20170401|2016-12-13 23:30,14,1164.6,1164.6,1164.4,1164.5,4
20170401|2016-12-14 00:00,14,1166,1166.2,1166,1166.2,5
20170401|2016-12-14 00:30,14,1166.5,1167.3,1166.5,1167,10
20170401|2016-12-14 01:00,14,1166,1166,1166,1166,1
20170401|2016-12-14 01:30,14,1168.1,1168.3,1167.1,1167.1,36
20170401|2016-12-14 02:00,14,1167.2,1167.4,1166.9,1166.9,7
20170401|2016-12-14 02:30,14,1166.5,1166.8,1166.5,1166.8,2
20170401|2016-12-14 03:00,14,1166.3,1166.5,1165.7,1166.5,4
20170401|2016-12-14 04:30,14,1166.4,1167,1166.4,1167,3
20170401|2016-12-14 05:00,14,1166.4,1166.9,1166.4,1166.9,2
20170401|2016-12-14 06:00,14,1167.2,1167.4,1167.2,1167.4,12
20170401|2016-12-14 06:30,14,1166.9,1167.2,1166.9,1167.2,2
20170401|2016-12-14 07:00,14,1165.9,1166.3,1164.2,1165.3,9
20170401|2016-12-14 07:30,14,1165.2,1167.3,1165.2,1167.3,29
20170401|2016-12-14 08:00,14,1166.8,1170.1,1166.8,1169.6,91
20170401|2016-12-14 08:30,14,1168.8,1169.1,1167.5,1167.7,141
20170401|2016-12-14 09:00,14,1167.6,1168.7,1167,1167.1,86
20170401|2016-12-14 09:30,14,1166.7,1168.7,1166.7,1167.7,102
20170401|2016-12-14 10:00,14,1167.5,1168.5,1167.5,1167.8,48
20170401|2016-12-14 10:30,14,1167.9,1169,1167.9,1168.6,31
20170401|2016-12-14 11:00,14,1168.1,1168.5,1168.1,1168.5,49
20170401|2016-12-14 11:30,14,1168.4,1169,1166.1,1166.5,86
20170401|2016-12-14 12:00,14,1166,1166.8,1164.9,1166.6,75
20170401|2016-12-14 12:30,14,1166,1166.4,1165.3,1166.4,32
20170401|2016-12-14 13:00,14,1163.9,1166.6,1153.1,1158.1,156
20170401|2016-12-14 13:30,14,1156.7,1159.3,1150.6,1154.2,60
20170401|2016-12-14 14:00,14,1154.2,1154.6,1148.5,1150.1,50
20170401|2016-12-14 14:30,14,1148.5,1149,1143.5,1145.7,125
20170401|2016-12-14 15:00,14,1147,1148.8,1146.7,1147.1,10
20170401|2016-12-14 15:30,14,1148.5,1148.6,1147.3,1147.4,16
20170401|2016-12-14 17:00,15,1147.2,1147.2,1147,1147,4
20170401|2016-12-14 18:00,15,1147.1,1147.1,1141.2,1141.6,129
20170401|2016-12-14 18:30,15,1141,1142.3,1139.5,1141.9,31
20170401|2016-12-14 19:00,15,1142.3,1148.3,1142.3,1148.1,51
20170401|2016-12-14 19:30,15,1146.3,1146.7,1146,1146.7,23
20170401|2016-12-14 20:00,15,1146.5,1146.9,1146.5,1146.9,5
20170401|2016-12-14 20:30,15,1147.3,1148.5,1147.3,1147.9,9
20170401|2016-12-14 21:00,15,1147.5,1147.6,1147.5,1147.6,2
20170401|2016-12-14 21:30,15,1146.2,1146.2,1146,1146,2
20170401|2016-12-14 22:00,15,1146.7,1146.7,1146.6,1146.6,20
20170401|2016-12-14 23:00,15,1146.1,1146.1,1146.1,1146.1,1
20170401|2016-12-14 23:30,15,1146,1146,1145.7,1145.7,3
20170401|2016-12-15 00:00,15,1145.5,1146.8,1144.9,1146.5,10
20170401|2016-12-15 00:30,15,1146.8,1146.8,1144.8,1145.2,24
20170401|2016-12-15 01:00,15,1144.3,1144.4,1142.7,1143.4,11
20170401|2016-12-15 01:30,15,1144.1,1144.1,1141.8,1141.8,8
20170401|2016-12-15 02:00,15,1142.2,1142.2,1140.3,1140.6,16
20170401|2016-12-15 02:30,15,1140,1141.1,1140,1141,10
20170401|2016-12-15 03:00,15,1141.8,1141.8,1141.5,1141.5,2
20170401|2016-12-15 03:30,15,1141.3,1141.3,1141.3,1141.3,1
20170401|2016-12-15 04:00,15,1141.5,1141.5,1137.4,1137.4,19
20170401|2016-12-15 04:30,15,1135.8,1136.1,1134.9,1135.5,26
20170401|2016-12-15 05:00,15,1134.7,1134.7,1131.6,1133,33
20170401|2016-12-15 05:30,15,1132.7,1133.7,1131.2,1132.7,101
20170401|2016-12-15 06:00,15,1133.3,1135.9,1133.3,1135.5,23
20170401|2016-12-15 06:30,15,1134.9,1135.4,1132.8,1132.8,35
20170401|2016-12-15 07:00,15,1132.3,1133.3,1130,1131.9,57
20170401|2016-12-15 07:30,15,1133.5,1136.1,1132.1,1135.8,85
20170401|2016-12-15 08:00,15,1135.8,1135.8,1133.2,1135.2,39
20170401|2016-12-15 08:30,15,1136.9,1137.1,1133.1,1133.8,58
20170401|2016-12-15 09:00,15,1132.6,1132.6,1130,1132,47
20170401|2016-12-15 09:30,15,1132.2,1133.7,1130.8,1130.8,40
20170401|2016-12-15 10:00,15,1130.5,1131.1,1129.1,1130.3,32
20170401|2016-12-15 10:30,15,1130,1130.5,1127.2,1128.7,100
20170401|2016-12-15 11:00,15,1128.6,1130.6,1128.6,1130.5,47
20170401|2016-12-15 11:30,15,1130.7,1134.4,1130.6,1133.3,98
20170401|2016-12-15 12:00,15,1133,1133.6,1131.6,1132.2,69
20170401|2016-12-15 12:30,15,1132.2,1134.8,1132.2,1134.7,28
20170401|2016-12-15 13:00,15,1135.4,1137,1135.4,1136.1,26
20170401|2016-12-15 13:30,15,1136.2,1136.4,1135.6,1136.1,17
20170401|2016-12-15 14:00,15,1135.1,1135.1,1134.4,1134.4,7
20170401|2016-12-15 14:30,15,1133.5,1134.4,1131.6,1131.6,14
20170401|2016-12-15 15:00,15,1132.4,1132.4,1132.4,1132.4,1
20170401|2016-12-15 15:30,15,1132.6,1132.9,1132.6,1132.9,3
20170401|2016-12-15 17:00,16,1133.5,1133.6,1133.3,1133.6,5
20170401|2016-12-15 17:30,16,1132.6,1132.8,1132.2,1132.2,4
20170401|2016-12-15 18:00,16,1132.2,1132.9,1131.3,1132.9,6
20170401|2016-12-15 18:30,16,1133,1134.7,1133,1133.8,9
20170401|2016-12-15 19:00,16,1134.3,1134.3,1134.3,1134.3,1
20170401|2016-12-15 20:00,16,1134.3,1135.1,1134.3,1135.1,24
20170401|2016-12-15 20:30,16,1135.5,1135.5,1135.2,1135.4,7
20170401|2016-12-15 21:00,16,1135.5,1135.5,1135.2,1135.2,7
20170401|2016-12-15 21:30,16,1135.4,1135.9,1135.4,1135.9,5
20170401|2016-12-15 22:00,16,1134.3,1134.3,1134.3,1134.3,1
20170401|2016-12-15 23:00,16,1134.8,1134.9,1134.8,1134.9,2
20170401|2016-12-15 23:30,16,1134.8,1137,1134.8,1135.4,72
20170401|2016-12-16 00:00,16,1136,1137.1,1136,1137.1,2
20170401|2016-12-16 00:30,16,1137.7,1139.3,1137.7,1137.8,17
20170401|2016-12-16 01:00,16,1137.7,1139,1137.7,1138.8,13
20170401|2016-12-16 01:30,16,1137.8,1138.9,1137.8,1138.9,3
20170401|2016-12-16 02:00,16,1137.4,1137.9,1137.4,1137.9,2
20170401|2016-12-16 02:30,16,1137.9,1137.9,1137.9,1137.9,1
20170401|2016-12-16 03:00,16,1137.1,1138.2,1136.8,1138.2,10
20170401|2016-12-16 03:30,16,1137.7,1140.7,1137.7,1139.4,47
20170401|2016-12-16 04:30,16,1139.5,1139.5,1138.4,1138.9,17
20170401|2016-12-16 05:00,16,1139.3,1139.8,1139.3,1139.8,7
20170401|2016-12-16 05:30,16,1139.3,1139.3,1139.1,1139.1,11
20170401|2016-12-16 06:00,16,1138.3,1138.3,1137.9,1137.9,7
20170401|2016-12-16 06:30,16,1138.5,1139.2,1138.1,1138.9,7
20170401|2016-12-16 07:00,16,1138,1138,1137,1137,19
20170401|2016-12-16 07:30,16,1138,1139,1137.4,1138,18
20170401|2016-12-16 08:00,16,1137.9,1138.3,1137.4,1137.4,18
20170401|2016-12-16 08:30,16,1137,1137.1,1135.3,1135.8,43
20170401|2016-12-16 09:00,16,1136,1136.5,1135.3,1135.3,41
20170401|2016-12-16 09:30,16,1135.1,1135.2,1132.4,1132.8,38
20170401|2016-12-16 10:00,16,1132.8,1144.5,1132.8,1144,171
20170401|2016-12-16 10:30,16,1143.1,1145.8,1142,1143.6,115
20170401|2016-12-16 11:00,16,1142.7,1144.2,1141.5,1141.6,55
20170401|2016-12-16 11:30,16,1141.6,1143.7,1141.6,1143,11
20170401|2016-12-16 12:00,16,1141.7,1141.9,1139.4,1140.2,105
20170401|2016-12-16 12:30,16,1140.5,1140.6,1139,1139.5,20
20170401|2016-12-16 13:00,16,1140.1,1140.3,1139.6,1139.6,4
20170401|2016-12-16 13:30,16,1138.9,1139.4,1138.4,1138.8,16
20170401|2016-12-16 14:00,16,1138.8,1139.1,1138.2,1138.2,6
20170401|2016-12-16 14:30,16,1137.5,1138,1137.5,1138,7
20170401|2016-12-16 15:00,16,1138.1,1138.2,1138,1138,5
20170401|2016-12-16 15:30,16,1138.4,1139.3,1138.4,1139.3,6
20170401|2016-12-18 17:00,19,1139,1139.4,1139,1139.4,7
20170401|2016-12-18 17:30,19,1139.5,1140.3,1139.5,1140.3,2
20170401|2016-12-18 18:00,19,1140.6,1141.5,1140.6,1141.5,3
20170401|2016-12-18 18:30,19,1141.6,1141.6,1141.6,1141.6,1
20170401|2016-12-18 19:00,19,1142.7,1142.8,1142.6,1142.8,8
20170401|2016-12-18 19:30,19,1142.8,1142.8,1142.8,1142.8,1
20170401|2016-12-18 20:00,19,1143,1143,1143,1143,8
20170401|2016-12-18 20:30,19,1142.2,1142.9,1142.2,1142.9,3
20170401|2016-12-18 22:00,19,1144,1144,1143.2,1143.3,5
20170401|2016-12-18 22:30,19,1143.8,1143.9,1143.8,1143.9,45
20170401|2016-12-18 23:30,19,1143.2,1144,1143.2,1144,13
20170401|2016-12-19 00:00,19,1144.3,1144.8,1143.8,1144.5,114
20170401|2016-12-19 00:30,19,1145,1146.4,1145,1146,46
20170401|2016-12-19 01:00,19,1145.8,1146,1145.5,1145.5,4
20170401|2016-12-19 01:30,19,1144.6,1144.6,1144.6,1144.6,2
20170401|2016-12-19 02:00,19,1144.4,1144.4,1144.4,1144.4,1
20170401|2016-12-19 02:30,19,1144.7,1144.7,1144.7,1144.7,1
20170401|2016-12-19 03:30,19,1143.2,1143.2,1143.2,1143.2,3
20170401|2016-12-19 04:00,19,1142.4,1142.4,1142.4,1142.4,2
20170401|2016-12-19 04:30,19,1142,1142.2,1141.7,1141.7,6
20170401|2016-12-19 05:00,19,1142,1144.4,1142,1144.4,14
20170401|2016-12-19 05:30,19,1142.5,1142.5,1142.2,1142.2,3
20170401|2016-12-19 06:00,19,1143,1143,1142.5,1142.5,4
20170401|2016-12-19 06:30,19,1142.8,1143.8,1142.8,1143.8,8
20170401|2016-12-19 07:00,19,1144.5,1145,1142.9,1144.8,54
20170401|2016-12-19 07:30,19,1144.2,1144.8,1144.2,1144.4,48
20170401|2016-12-19 08:00,19,1144.1,1144.2,1143.7,1143.9,7
20170401|2016-12-19 08:30,19,1143.4,1144,1141.8,1142,22
20170401|2016-12-19 09:00,19,1141.9,1144.5,1141.7,1144.5,32
20170401|2016-12-19 09:30,19,1144.3,1144.4,1142.6,1143.9,35
20170401|2016-12-19 10:00,19,1144.5,1146.7,1143.7,1146.3,57
20170401|2016-12-19 10:30,19,1146.2,1146.2,1144.6,1146,118
20170401|2016-12-19 11:00,19,1144.9,1145,1144.2,1144.2,6
20170401|2016-12-19 11:30,19,1144.1,1144.7,1144.1,1144.6,16
20170401|2016-12-19 12:00,19,1144.9,1145.6,1144.7,1145.3,32
20170401|2016-12-19 12:30,19,1143.7,1144.2,1141.9,1143.4,76
20170401|2016-12-19 13:00,19,1142.3,1142.6,1142.2,1142.4,7
20170401|2016-12-19 13:30,19,1142.4,1142.9,1142.4,1142.9,3
20170401|2016-12-19 14:00,19,1143.4,1143.4,1143.4,1143.4,4
20170401|2016-12-19 14:30,19,1143.6,1143.6,1143.6,1143.6,1
20170401|2016-12-19 15:00,19,1144,1144,1143.8,1143.9,23
20170401|2016-12-19 15:30,19,1143.5,1143.5,1142.5,1142.5,5
20170401|2016-12-19 17:00,20,1142.8,1142.9,1142.8,1142.9,2
20170401|2016-12-19 17:30,20,1143.2,1143.2,1143.2,1143.2,1
20170401|2016-12-19 18:00,20,1141.7,1141.7,1141.7,1141.7,1
20170401|2016-12-19 18:30,20,1142.3,1142.3,1142.3,1142.3,1
20170401|2016-12-19 19:00,20,1142.5,1142.5,1142.5,1142.5,1
20170401|2016-12-19 19:30,20,1142.4,1142.7,1142.4,1142.7,10
20170401|2016-12-19 20:00,20,1142.6,1143.3,1142.6,1143.3,4
20170401|2016-12-19 20:30,20,1143.5,1143.5,1142.9,1142.9,3
20170401|2016-12-19 21:00,20,1142.7,1143.4,1142.5,1143.4,4
20170401|2016-12-19 22:00,20,1142,1142.9,1142,1142.9,4
20170401|2016-12-19 22:30,20,1140.3,1140.6,1140.3,1140.4,4
20170401|2016-12-19 23:00,20,1140,1140.3,1140,1140.3,9
20170401|2016-12-19 23:30,20,1140.6,1140.6,1140,1140,2
20170401|2016-12-20 00:00,20,1139.3,1139.9,1139.3,1139.9,11
20170401|2016-12-20 00:30,20,1139.3,1139.6,1137.1,1138.5,28
20170401|2016-12-20 01:00,20,1138.1,1140,1138.1,1138.6,18
20170401|2016-12-20 01:30,20,1139.1,1139.2,1139.1,1139.2,4
20170401|2016-12-20 02:00,20,1138.3,1138.3,1136.8,1136.8,5
20170401|2016-12-20 02:30,20,1136.7,1137.5,1136.5,1137.5,36
20170401|2016-12-20 03:00,20,1138,1138.3,1138,1138.3,6
20170401|2016-12-20 03:30,20,1138,1138,1137.2,1137.2,6
20170401|2016-12-20 04:00,20,1136.9,1136.9,1136.9,1136.9,1
20170401|2016-12-20 04:30,20,1137.7,1138.7,1137.7,1138.7,4
20170401|2016-12-20 05:00,20,1138.3,1138.3,1138,1138,2
20170401|2016-12-20 05:30,20,1137.5,1137.8,1137.5,1137.6,7
20170401|2016-12-20 06:00,20,1136.9,1137,1134.3,1135.1,12
20170401|2016-12-20 06:30,20,1133.9,1133.9,1133.1,1133.9,33
20170401|2016-12-20 07:00,20,1134,1134.6,1132.9,1133.2,45
20170401|2016-12-20 07:30,20,1133,1134.7,1133,1134.2,16
20170401|2016-12-20 08:00,20,1133.5,1133.5,1131.9,1131.9,28
20170401|2016-12-20 08:30,20,1131.7,1132.7,1130.6,1131.4,50
20170401|2016-12-20 09:00,20,1131.3,1132.7,1129.9,1132.2,82
20170401|2016-12-20 09:30,20,1132.7,1133.1,1131.1,1131.9,46
20170401|2016-12-20 10:00,20,1132.1,1132.3,1130.9,1131.2,23
20170401|2016-12-20 10:30,20,1131.3,1136.3,1131.3,1135.4,49
20170401|2016-12-20 11:00,20,1134.8,1135.6,1134.8,1135,19
20170401|2016-12-20 11:30,20,1134.6,1136.9,1134.5,1136.8,26
20170401|2016-12-20 12:00,20,1136.6,1137.5,1136.1,1136.3,93
20170401|2016-12-20 12:30,20,1135.5,1137,1134.8,1136.4,29
20170401|2016-12-20 13:00,20,1135.7,1136.4,1135.7,1136,15
20170401|2016-12-20 13:30,20,1136.7,1136.7,1135.2,1135.2,5
20170401|2016-12-20 14:00,20,1135.4,1135.8,1135.4,1135.7,3
20170401|2016-12-20 14:30,20,1135.3,1136.1,1135.3,1136.1,2
20170401|2016-12-20 15:00,20,1136.5,1136.6,1136.5,1136.6,5
20170401|2016-12-20 15:30,20,1136.5,1136.6,1136.4,1136.6,5
20170401|2016-12-20 17:00,21,1137.1,1137.1,1136.5,1136.5,4
20170401|2016-12-20 17:30,21,1136.2,1136.2,1136.2,1136.2,1
20170401|2016-12-20 18:00,21,1136.1,1136.1,1135.2,1135.2,6
20170401|2016-12-20 18:30,21,1135.8,1135.8,1135.8,1135.8,1
20170401|2016-12-20 19:00,21,1134,1135.2,1134,1135.2,4
20170401|2016-12-20 19:30,21,1135.2,1139,1135.2,1139,18
20170401|2016-12-20 20:00,21,1139.4,1140.1,1138.9,1139.6,15
20170401|2016-12-20 20:30,21,1139,1139,1138.4,1138.8,3
20170401|2016-12-20 21:00,21,1140,1140,1139.6,1139.6,3
20170401|2016-12-20 21:30,21,1139.3,1139.3,1138.8,1138.8,2
20170401|2016-12-20 22:00,21,1139.7,1139.7,1139.5,1139.5,2
20170401|2016-12-20 22:30,21,1140.3,1140.3,1140.3,1140.3,2
20170401|2016-12-20 23:00,21,1140,1140,1140,1140,1
20170401|2016-12-20 23:30,21,1139.9,1139.9,1139.5,1139.5,18
20170401|2016-12-21 00:00,21,1139.4,1140.7,1139.4,1140.2,24
20170401|2016-12-21 00:30,21,1140.7,1141,1140.5,1140.7,11
20170401|2016-12-21 01:00,21,1140,1140.6,1139.9,1140.6,8
20170401|2016-12-21 01:30,21,1141,1141,1141,1141,3
20170401|2016-12-21 02:00,21,1139.4,1139.4,1139,1139,3
20170401|2016-12-21 02:30,21,1139,1139,1137.5,1137.5,7
20170401|2016-12-21 03:00,21,1138.1,1138.6,1137.9,1138.1,34
20170401|2016-12-21 03:30,21,1138.8,1138.9,1138.8,1138.9,2
20170401|2016-12-21 05:00,21,1137.5,1137.5,1137.4,1137.4,3
20170401|2016-12-21 05:30,21,1137.4,1137.5,1137.4,1137.5,2
20170401|2016-12-21 06:00,21,1140,1140.4,1139.5,1140,32
20170401|2016-12-21 06:30,21,1139.7,1139.7,1139.1,1139.4,9
20170401|2016-12-21 07:00,21,1139.5,1139.6,1138.9,1138.9,18
20170401|2016-12-21 07:30,21,1139.1,1140.1,1139,1139.7,56
20170401|2016-12-21 08:00,21,1139.9,1141.3,1139.9,1140.2,22
20170401|2016-12-21 08:30,21,1140.2,1140.6,1138.8,1139,24
20170401|2016-12-21 09:00,21,1138.6,1138.6,1136.7,1137.8,85
20170401|2016-12-21 09:30,21,1137.6,1138.8,1135,1135.1,62
20170401|2016-12-21 10:00,21,1135.3,1136.3,1135.3,1136,19
20170401|2016-12-21 10:30,21,1135.5,1136.2,1134.2,1136,17
20170401|2016-12-21 11:00,21,1136.2,1136.2,1135.8,1136.2,10
20170401|2016-12-21 11:30,21,1136.1,1136.9,1135.6,1136.2,19
20170401|2016-12-21 12:00,21,1136.4,1136.4,1135.6,1136.2,39
20170401|2016-12-21 12:30,21,1136,1136.8,1136,1136.1,10
20170401|2016-12-21 13:00,21,1136.1,1136.1,1135.6,1135.6,7
20170401|2016-12-21 13:30,21,1135.6,1135.6,1135.3,1135.5,8
20170401|2016-12-21 14:00,21,1135.9,1136,1135.9,1136,3
20170401|2016-12-21 14:30,21,1136.1,1136.1,1135.6,1135.6,5
20170401|2016-12-21 15:00,21,1135.1,1135.1,1135.1,1135.1,1
20170401|2016-12-21 15:30,21,1135,1136,1135,1136,9
20170401|2016-12-21 17:00,22,1135.6,1135.6,1135.6,1135.6,1
20170401|2016-12-21 18:00,22,1136,1136.1,1136,1136.1,4
20170401|2016-12-21 18:30,22,1136.5,1136.7,1135,1135,11
20170401|2016-12-21 19:00,22,1135.2,1136.2,1135.2,1136.2,4
20170401|2016-12-21 19:30,22,1135.9,1136.5,1135.9,1136.5,2
20170401|2016-12-21 20:00,22,1136,1136,1135.4,1135.4,3
20170401|2016-12-21 20:30,22,1135.1,1135.1,1135.1,1135.1,1
20170401|2016-12-21 21:00,22,1135.5,1135.5,1135,1135,3
20170401|2016-12-21 21:30,22,1135.5,1135.5,1135.5,1135.5,1
20170401|2016-12-21 22:00,22,1134.7,1134.7,1134.7,1134.7,1
20170401|2016-12-21 22:30,22,1133.9,1134.1,1133.9,1134.1,4
20170401|2016-12-21 23:00,22,1133.7,1133.7,1133.7,1133.7,1
20170401|2016-12-22 00:00,22,1133,1133,1132.5,1132.6,9
20170401|2016-12-22 00:30,22,1134.3,1134.3,1134.3,1134.3,1
20170401|2016-12-22 01:00,22,1136,1136,1136,1136,1
20170401|2016-12-22 01:30,22,1135,1135,1135,1135,10
20170401|2016-12-22 02:00,22,1134.8,1135,1134.5,1135,7
20170401|2016-12-22 02:30,22,1135.5,1135.5,1135.2,1135.2,2
20170401|2016-12-22 04:00,22,1134.4,1135.1,1134.4,1135.1,3
20170401|2016-12-22 04:30,22,1134.9,1134.9,1134.6,1134.6,2
20170401|2016-12-22 05:30,22,1134.4,1134.4,1133.5,1134,12
20170401|2016-12-22 06:30,22,1133.6,1134.3,1133.6,1134,13
20170401|2016-12-22 07:00,22,1134.1,1134.3,1133,1133.6,36
20170401|2016-12-22 07:30,22,1132.7,1135.1,1132,1132.7,69
20170401|2016-12-22 08:00,22,1132.6,1134.4,1132.6,1133.8,19
20170401|2016-12-22 08:30,22,1133.7,1137.4,1133.5,1136,58
20170401|2016-12-22 09:00,22,1136.4,1138,1136.4,1137.2,73
20170401|2016-12-22 09:30,22,1136.8,1137.2,1136,1136.7,77
20170401|2016-12-22 10:00,22,1137,1137,1135.2,1135.2,17
20170401|2016-12-22 10:30,22,1135.8,1135.8,1133.8,1134.4,57
20170401|2016-12-22 11:00,22,1134.1,1134.1,1132.3,1132.9,25
20170401|2016-12-22 11:30,22,1133.2,1133.7,1133,1133.1,16
20170401|2016-12-22 12:00,22,1133.2,1133.8,1133.1,1133.4,47
20170401|2016-12-22 12:30,22,1132.8,1133.5,1132.6,1132.6,21
20170401|2016-12-22 13:00,22,1132.4,1132.5,1132,1132.2,10
20170401|2016-12-22 13:30,22,1132.6,1132.7,1132.3,1132.7,18
20170401|2016-12-22 14:00,22,1132.7,1132.7,1132.7,1132.7,4
20170401|2016-12-22 14:30,22,1132.8,1132.8,1132.8,1132.8,2
20170401|2016-12-22 15:00,22,1133,1133,1133,1133,1
20170401|2016-12-22 15:30,22,1132.4,1132.4,1132.4,1132.4,1
20170401|2016-12-22 18:00,23,1133.3,1133.3,1133.3,1133.3,2
20170401|2016-12-22 18:30,23,1132.9,1132.9,1132.9,1132.9,1
20170401|2016-12-22 19:00,23,1132.8,1133.5,1132.8,1133.5,4
20170401|2016-12-22 19:30,23,1134.5,1134.7,1134.5,1134.7,2
20170401|2016-12-22 20:00,23,1135,1135.1,1135,1135.1,2
20170401|2016-12-22 20:30,23,1135.1,1135.4,1135.1,1135.2,8
20170401|2016-12-22 21:00,23,1134.8,1135.2,1134.8,1135,7
20170401|2016-12-22 21:30,23,1135.5,1135.5,1135.5,1135.5,1
20170401|2016-12-22 22:00,23,1135.3,1135.3,1134.7,1134.7,7
20170401|2016-12-22 22:30,23,1135.2,1135.2,1135.2,1135.2,1
20170401|2016-12-22 23:00,23,1135,1135,1135,1135,2
20170401|2016-12-22 23:30,23,1134.8,1135.4,1134.8,1135.4,4
20170401|2016-12-23 00:00,23,1135.7,1135.8,1135.2,1135.2,3
20170401|2016-12-23 00:30,23,1135,1135,1135,1135,6
20170401|2016-12-23 01:00,23,1135.2,1135.3,1135.1,1135.1,33
20170401|2016-12-23 02:00,23,1134.8,1135.1,1134.8,1135,69
20170401|2016-12-23 03:00,23,1135.7,1135.9,1135.4,1135.4,3
20170401|2016-12-23 04:00,23,1135,1135,1135,1135,3
20170401|2016-12-23 04:30,23,1134.6,1134.7,1134.2,1134.2,5
20170401|2016-12-23 05:00,23,1134.8,1135,1134.8,1135,10
20170401|2016-12-23 05:30,23,1135.4,1135.6,1135.2,1135.2,5
20170401|2016-12-23 06:00,23,1135.5,1135.5,1135.5,1135.5,2
20170401|2016-12-23 06:30,23,1135.5,1135.6,1135.5,1135.6,12
20170401|2016-12-23 07:00,23,1134.9,1134.9,1134.2,1134.5,41
20170401|2016-12-23 07:30,23,1135.2,1135.2,1134,1134,17
20170401|2016-12-23 08:00,23,1134.1,1135.5,1134.1,1135.5,25
20170401|2016-12-23 08:30,23,1135.4,1137.4,1135.3,1137,45
20170401|2016-12-23 09:00,23,1136.5,1137.1,1135.9,1136.6,75
20170401|2016-12-23 09:30,23,1136.1,1139.5,1136,1139.5,33
20170401|2016-12-23 10:00,23,1139.2,1139.2,1137.1,1137.2,100
20170401|2016-12-23 10:30,23,1137.1,1137.2,1136.2,1136.7,22
20170401|2016-12-23 11:00,23,1137,1137,1136.1,1136.2,17
20170401|2016-12-23 11:30,23,1136.3,1136.8,1136.3,1136.3,26
20170401|2016-12-23 12:00,23,1136.3,1136.6,1136.1,1136.5,31
20170401|2016-12-23 12:30,23,1136.3,1136.4,1136,1136.2,20
20170401|2016-12-23 13:00,23,1136.2,1136.2,1135.2,1135.2,11
20170401|2016-12-23 13:30,23,1135.5,1136.9,1135.5,1136.9,17
20170401|2016-12-23 14:00,23,1136.6,1136.6,1136.3,1136.3,2
20170401|2016-12-23 15:00,23,1135.7,1135.7,1135.7,1135.7,1
20170401|2016-12-23 15:30,23,1137,1137.5,1137,1137.4,5
20170401|2016-12-26 17:00,27,1138.5,1138.8,1138.2,1138.2,14
20170401|2016-12-26 17:30,27,1137.3,1137.3,1137.3,1137.3,2
20170401|2016-12-26 18:00,27,1137.3,1137.3,1136.3,1136.3,25
20170401|2016-12-26 18:30,27,1136.5,1136.5,1135.6,1135.6,9
20170401|2016-12-26 19:00,27,1136.6,1136.6,1136.6,1136.6,2
20170401|2016-12-26 20:00,27,1138.3,1139,1138.3,1139,5
20170401|2016-12-26 20:30,27,1140,1141.4,1140,1141,37
20170401|2016-12-26 21:00,27,1141,1141.8,1140.8,1140.8,3
20170401|2016-12-26 22:00,27,1140.7,1140.7,1140.7,1140.7,1
20170401|2016-12-26 22:30,27,1140.8,1140.8,1140.8,1140.8,2
20170401|2016-12-26 23:00,27,1140.7,1141.2,1140.7,1141.1,81
20170401|2016-12-26 23:30,27,1141.4,1141.4,1140.7,1140.7,23
20170401|2016-12-27 00:00,27,1141.1,1143.9,1141.1,1143.7,12
20170401|2016-12-27 00:30,27,1144,1144,1143,1143,13
20170401|2016-12-27 01:00,27,1142.9,1143.4,1142.8,1143.4,49
20170401|2016-12-27 01:30,27,1143.1,1153.4,1143.1,1147.6,79
20170401|2016-12-27 02:00,27,1147.9,1148.5,1147.5,1147.8,41
20170401|2016-12-27 02:30,27,1147.7,1148.2,1147.7,1148.2,5
20170401|2016-12-27 03:00,27,1148.2,1148.2,1146.1,1146.1,5
20170401|2016-12-27 03:30,27,1146.9,1147,1146.9,1147,9
20170401|2016-12-27 04:00,27,1146.6,1146.6,1146.6,1146.6,1
20170401|2016-12-27 04:30,27,1147.4,1147.4,1147.2,1147.2,44
20170401|2016-12-27 05:00,27,1147.3,1147.3,1147.3,1147.3,1
20170401|2016-12-27 05:30,27,1147,1147.2,1146,1146,11
20170401|2016-12-27 06:00,27,1146.8,1146.9,1146.4,1146.4,4
20170401|2016-12-27 06:30,27,1146.5,1146.5,1145.9,1145.9,8
20170401|2016-12-27 07:00,27,1145.7,1145.7,1144.7,1145.3,55
20170401|2016-12-27 07:30,27,1145.3,1145.7,1145.3,1145.3,52
20170401|2016-12-27 08:00,27,1145.7,1145.8,1143.5,1143.5,24
20170401|2016-12-27 08:30,27,1143.6,1143.9,1142,1142.2,55
20170401|2016-12-27 09:00,27,1141.9,1142.1,1140.8,1141.7,49
20170401|2016-12-27 09:30,27,1141.6,1142.8,1140.9,1140.9,29
20170401|2016-12-27 10:00,27,1140.4,1140.9,1139.9,1140.8,57
20170401|2016-12-27 10:30,27,1141.1,1141.3,1139.8,1140.1,25
20170401|2016-12-27 11:00,27,1140.3,1140.6,1140.1,1140.5,14
20170401|2016-12-27 11:30,27,1140.5,1141.1,1140.4,1140.9,25
20170401|2016-12-27 12:00,27,1140.9,1141.6,1140.3,1141.4,27
20170401|2016-12-27 12:30,27,1141.6,1141.8,1141.2,1141.7,16
20170401|2016-12-27 13:00,27,1141.6,1142.1,1141.4,1141.9,8
20170401|2016-12-27 13:30,27,1142.2,1143.2,1142.2,1143.2,58
20170401|2016-12-27 14:00,27,1142.5,1142.5,1142.5,1142.5,1
20170401|2016-12-27 14:30,27,1143.1,1143.1,1142.6,1142.6,9
20170401|2016-12-27 15:30,27,1142.8,1142.8,1142.8,1142.8,1
20170401|2016-12-27 17:00,28,1142.8,1142.9,1142.6,1142.6,3
20170401|2016-12-27 18:30,28,1143.5,1144,1143,1143,15
20170401|2016-12-27 19:30,28,1144.5,1145,1144.5,1145,2
20170401|2016-12-27 20:00,28,1145.3,1145.3,1144.6,1144.6,11
20170401|2016-12-27 21:00,28,1145,1145.3,1145,1145.3,2
20170401|2016-12-27 21:30,28,1145,1145,1144.9,1145,9
20170401|2016-12-27 22:00,28,1145.2,1145.6,1145.2,1145.6,21
20170401|2016-12-27 23:00,28,1145,1145.1,1145,1145.1,2
20170401|2016-12-27 23:30,28,1145.7,1146.3,1145.7,1145.8,35
20170401|2016-12-28 00:00,28,1146.6,1147.3,1146.5,1147,56
20170401|2016-12-28 00:30,28,1146.8,1147.4,1146.8,1147.1,46
20170401|2016-12-28 01:00,28,1146.5,1146.5,1146.5,1146.5,5
20170401|2016-12-28 01:30,28,1146.3,1146.6,1146.1,1146.1,10
20170401|2016-12-28 02:00,28,1145,1145.1,1145,1145,5
20170401|2016-12-28 02:30,28,1144.6,1144.6,1144,1144,2
20170401|2016-12-28 04:30,28,1143.3,1143.3,1143.1,1143.1,4
20170401|2016-12-28 05:00,28,1142,1142.2,1140.5,1141.3,23
20170401|2016-12-28 05:30,28,1141.5,1141.9,1141.5,1141.7,11
20170401|2016-12-28 06:00,28,1142,1142,1141.4,1141.4,32
20170401|2016-12-28 06:30,28,1141,1142.6,1141,1142.6,5
20170401|2016-12-28 07:00,28,1142.7,1143.3,1142.7,1143,7
20170401|2016-12-28 07:30,28,1142.5,1142.5,1142.2,1142.3,12
20170401|2016-12-28 08:00,28,1142.2,1142.5,1140.8,1140.8,14
20170401|2016-12-28 08:30,28,1141,1143,1139.9,1141.8,59
20170401|2016-12-28 09:00,28,1141.6,1142.3,1140,1141.2,46
20170401|2016-12-28 09:30,28,1140.5,1141.5,1140.3,1141.4,66
20170401|2016-12-28 10:00,28,1141.5,1143.2,1141.5,1142.8,46
20170401|2016-12-28 10:30,28,1143,1143,1142.2,1142.4,21
20170401|2016-12-28 11:00,28,1142.8,1142.8,1141.4,1141.5,28
20170401|2016-12-28 11:30,28,1141.6,1142.1,1141.5,1141.9,17
20170401|2016-12-28 12:00,28,1141.7,1143.8,1141.7,1143.6,83
20170401|2016-12-28 12:30,28,1143.4,1144.7,1143.3,1144.7,23
20170401|2016-12-28 13:00,28,1144.4,1145.9,1144.4,1145.4,26
20170401|2016-12-28 13:30,28,1145.4,1146,1144.9,1145.2,25
20170401|2016-12-28 14:00,28,1145.8,1145.8,1145.5,1145.5,3
20170401|2016-12-28 14:30,28,1145.5,1145.5,1145,1145,19
20170401|2016-12-28 15:00,28,1145.3,1146.3,1145.3,1146.2,5
20170401|2016-12-28 15:30,28,1145.9,1145.9,1145.1,1145.1,33
20170401|2016-12-28 17:00,29,1145.5,1145.5,1145.5,1145.5,1
20170401|2016-12-28 18:00,29,1146.5,1147.5,1146.5,1147.5,8
20170401|2016-12-28 19:00,29,1148.6,1150.8,1148.6,1150.6,20
20170401|2016-12-28 19:30,29,1151.5,1151.5,1150.5,1150.5,12
20170401|2016-12-28 20:00,29,1150,1151.9,1149.5,1151.4,29
20170401|2016-12-28 20:30,29,1150.9,1150.9,1150.5,1150.5,3
20170401|2016-12-28 21:00,29,1151.9,1151.9,1151.6,1151.6,15
20170401|2016-12-28 21:30,29,1152.1,1152.3,1152,1152.1,8
20170401|2016-12-28 22:00,29,1152.4,1153.2,1152.4,1153.2,5
20170401|2016-12-28 22:30,29,1153,1153,1152.7,1153,12
20170401|2016-12-28 23:00,29,1152.3,1152.5,1152.2,1152.5,7
20170401|2016-12-28 23:30,29,1152.3,1152.3,1151.1,1151.1,5
20170401|2016-12-29 00:00,29,1151.5,1151.9,1151.5,1151.9,2
20170401|2016-12-29 00:30,29,1151.4,1153.7,1151.4,1153.7,22
20170401|2016-12-29 01:00,29,1153,1153,1152.3,1153,19
20170401|2016-12-29 01:30,29,1152.8,1152.8,1152.8,1152.8,3
20170401|2016-12-29 02:00,29,1152.7,1153,1152,1152,13
20170401|2016-12-29 02:30,29,1152,1152,1152,1152,1
20170401|2016-12-29 03:00,29,1151,1151.7,1150.3,1151.7,7
20170401|2016-12-29 03:30,29,1151.8,1152,1151.5,1151.5,5
20170401|2016-12-29 04:00,29,1151.7,1151.7,1151.1,1151.1,2
20170401|2016-12-29 04:30,29,1150.1,1150.3,1149.9,1150.3,3
20170401|2016-12-29 05:00,29,1150.4,1150.4,1149.9,1149.9,3
20170401|2016-12-29 05:30,29,1149.5,1149.5,1149.5,1149.5,1
20170401|2016-12-29 06:00,29,1149.6,1150.2,1149.6,1150.2,3
20170401|2016-12-29 06:30,29,1150,1150,1149.3,1149.5,12
20170401|2016-12-29 07:00,29,1149.5,1149.5,1148,1148.6,46
20170401|2016-12-29 07:30,29,1149,1150,1149,1149,10
20170401|2016-12-29 08:00,29,1149.4,1149.8,1149.2,1149.2,7
20170401|2016-12-29 08:30,29,1149.5,1149.9,1148.8,1149.3,101
20170401|2016-12-29 09:00,29,1149,1150.7,1149,1149.8,64
20170401|2016-12-29 09:30,29,1149.4,1154,1149.3,1153.3,54
20170401|2016-12-29 10:00,29,1152.9,1161.7,1152.5,1161.7,254
20170401|2016-12-29 10:30,29,1161.6,1162.5,1159.9,1161.9,83
20170401|2016-12-29 11:00,29,1162.5,1163.1,1159.6,1160,176
20170401|2016-12-29 11:30,29,1159.7,1159.8,1158.8,1159,44
20170401|2016-12-29 12:00,29,1159.6,1161.4,1159.6,1160.4,214
20170401|2016-12-29 12:30,29,1160.3,1160.6,1159,1159.3,24
20170401|2016-12-29 13:00,29,1158.7,1159.5,1158.2,1159.5,32
20170401|2016-12-29 13:30,29,1159.9,1160.1,1159,1159.6,16
20170401|2016-12-29 14:00,29,1158.8,1158.8,1158.5,1158.6,4
20170401|2016-12-29 14:30,29,1158.4,1160.6,1158.4,1160.6,46
20170401|2016-12-29 15:00,29,1160.6,1161.9,1160.6,1161.9,36
20170401|2016-12-29 15:30,29,1161.8,1162.7,1161.8,1162,9
20170401|2016-12-29 17:00,30,1162.1,1162.1,1161.2,1161.9,10
20170401|2016-12-29 17:30,30,1161.4,1165.5,1161.4,1164,24
20170401|2016-12-29 18:00,30,1163.4,1165,1163.4,1165,16
20170401|2016-12-29 18:30,30,1165.2,1166.1,1165.2,1165.4,11
20170401|2016-12-29 19:00,30,1165.7,1166.8,1165.6,1165.6,8
20170401|2016-12-29 19:30,30,1165.4,1165.4,1163.3,1163.5,24
20170401|2016-12-29 20:00,30,1163.4,1165.6,1162,1165.1,24
20170401|2016-12-29 20:30,30,1164.7,1164.7,1164.7,1164.7,1
20170401|2016-12-29 21:00,30,1163.4,1163.4,1163.4,1163.4,1
20170401|2016-12-29 21:30,30,1162.8,1163.6,1162.8,1163.6,4
20170401|2016-12-29 22:30,30,1162.9,1163.5,1162.9,1163.5,2
20170401|2016-12-29 23:00,30,1163.6,1164.4,1163.6,1163.8,9
20170401|2016-12-29 23:30,30,1164.6,1165.4,1164.6,1164.9,5
20170401|2016-12-30 00:00,30,1164.9,1165.2,1164.9,1165,3
20170401|2016-12-30 00:30,30,1164.9,1164.9,1163.5,1164,6
20170401|2016-12-30 01:00,30,1163.7,1163.8,1163.3,1163.3,7
20170401|2016-12-30 01:30,30,1163.7,1163.7,1161.9,1161.9,40
20170401|2016-12-30 02:00,30,1162.2,1163.1,1161.8,1163,13
20170401|2016-12-30 03:00,30,1162,1162,1161.7,1161.7,3
20170401|2016-12-30 03:30,30,1162.4,1162.9,1162.4,1162.9,4
20170401|2016-12-30 04:00,30,1163.8,1164.4,1163.8,1164.4,6
20170401|2016-12-30 04:30,30,1163.3,1163.3,1163.3,1163.3,1
20170401|2016-12-30 05:00,30,1163.4,1163.4,1162.8,1162.8,3
20170401|2016-12-30 06:00,30,1162.3,1163.2,1162,1162.3,50
20170401|2016-12-30 06:30,30,1162.3,1162.3,1160.7,1160.9,27
20170401|2016-12-30 07:00,30,1161.5,1161.5,1160.1,1161,64
20170401|2016-12-30 07:30,30,1160.3,1160.8,1159.4,1160.6,32
20170401|2016-12-30 08:00,30,1160.7,1161.7,1160.3,1161.4,78
20170401|2016-12-30 08:30,30,1161.5,1163.9,1161.5,1163.3,131
20170401|2016-12-30 09:00,30,1163.6,1163.6,1160.9,1160.9,59
20170401|2016-12-30 09:30,30,1161,1161.4,1159.7,1160.8,49
20170401|2016-12-30 10:00,30,1160.8,1161.2,1159.8,1160.4,34
20170401|2016-12-30 10:30,30,1160.4,1160.4,1159.3,1159.4,35
20170401|2016-12-30 11:00,30,1159.3,1160.1,1158,1158.5,51
20170401|2016-12-30 11:30,30,1158.4,1158.5,1155.2,1155.5,83
20170401|2016-12-30 12:00,30,1155.6,1155.7,1154,1154.5,113
20170401|2016-12-30 12:30,30,1154.5,1155.3,1154.1,1155.2,61
20170401|2016-12-30 13:00,30,1155.2,1155.2,1154,1154.5,23
20170401|2016-12-30 13:30,30,1154.4,1155.4,1154.4,1155.3,15
20170401|2016-12-30 14:00,30,1153.7,1154.9,1153.3,1154.9,14
20170401|2016-12-30 14:30,30,1154.7,1154.7,1153.9,1153.9,24
20170401|2016-12-30 15:00,30,1154.3,1154.3,1154,1154,7
20170401|2016-12-30 15:30,30,1153.9,1156,1153.9,1156,41
20170401|2017-01-02 17:00,3,1154.4,1156,1152.9,1153.3,57
20170401|2017-01-02 17:30,3,1153.1,1153.4,1152.9,1153.4,9
20170401|2017-01-02 18:00,3,1154.3,1154.3,1153.8,1153.8,4
20170401|2017-01-02 18:30,3,1153.3,1153.4,1153.3,1153.4,3
20170401|2017-01-02 19:00,3,1154.8,1159.1,1154.8,1159.1,18
20170401|2017-01-02 19:30,3,1159.3,1160,1159,1159.5,42
20170401|2017-01-02 20:00,3,1159.2,1161.7,1159.2,1161.5,10
20170401|2017-01-02 20:30,3,1161.2,1161.2,1160,1160,11
20170401|2017-01-02 21:00,3,1160,1160,1159.4,1159.4,6
20170401|2017-01-02 21:30,3,1160.2,1160.2,1159.8,1159.8,3
20170401|2017-01-02 22:00,3,1160.3,1160.3,1160.1,1160.1,8
20170401|2017-01-02 22:30,3,1160.2,1160.5,1160.1,1160.5,30
20170401|2017-01-02 23:00,3,1160.2,1160.3,1160.2,1160.3,34
20170401|2017-01-02 23:30,3,1160.5,1160.6,1160.1,1160.6,22
20170401|2017-01-03 00:00,3,1161.3,1161.6,1160.9,1161.1,36
20170401|2017-01-03 00:30,3,1161.4,1161.5,1160.5,1160.5,8
20170401|2017-01-03 01:00,3,1159.7,1159.7,1155.7,1155.7,28
20170401|2017-01-03 01:30,3,1155.9,1156.6,1155.9,1156,9
20170401|2017-01-03 02:00,3,1156.4,1157,1155,1155,49
20170401|2017-01-03 02:30,3,1154.1,1155.3,1154,1155.3,31
20170401|2017-01-03 03:00,3,1154,1154,1153.5,1153.7,5
20170401|2017-01-03 03:30,3,1153,1153,1151.1,1151.2,178
20170401|2017-01-03 04:00,3,1151.2,1151.7,1149.8,1151.1,73
20170401|2017-01-03 04:30,3,1151.1,1151.1,1150,1150,17
20170401|2017-01-03 05:00,3,1149.9,1150.6,1149.7,1149.8,27
20170401|2017-01-03 05:30,3,1149.8,1151.9,1149.8,1151.9,13
20170401|2017-01-03 06:00,3,1151.9,1152,1150.9,1150.9,12
20170401|2017-01-03 06:30,3,1150.5,1151.7,1150.5,1151.3,19
20170401|2017-01-03 07:00,3,1151.8,1154.3,1151.8,1152.6,142
20170401|2017-01-03 07:30,3,1152.8,1154,1152.8,1154,37
20170401|2017-01-03 08:00,3,1153.7,1154.4,1150,1153.6,114
20170401|2017-01-03 08:30,3,1154.1,1159,1154,1158,112
20170401|2017-01-03 09:00,3,1156.5,1156.5,1151.3,1154.1,167
20170401|2017-01-03 09:30,3,1153.9,1159.3,1153.3,1158.5,240
20170401|2017-01-03 10:00,3,1158.4,1163.8,1157,1163,254
20170401|2017-01-03 10:30,3,1163.4,1168.4,1162.5,1164.7,233
20170401|2017-01-03 11:00,3,1164.2,1164.6,1162.2,1164.3,92
20170401|2017-01-03 11:30,3,1163.7,1166.2,1163.7,1165.6,111
20170401|2017-01-03 12:00,3,1166,1166.1,1164.2,1164.6,186
20170401|2017-01-03 12:30,3,1164.6,1164.6,1163,1163.1,24
20170401|2017-01-03 13:00,3,1163,1163.8,1163,1163.6,15
20170401|2017-01-03 13:30,3,1163.1,1163.8,1162.5,1163.1,20
20170401|2017-01-03 14:00,3,1162.8,1162.8,1161,1162,33
20170401|2017-01-03 14:30,3,1161.5,1162.4,1160.4,1162.4,19
20170401|2017-01-03 15:00,3,1163.1,1163.1,1163.1,1163.1,2
20170401|2017-01-03 17:00,4,1162,1162,1161.6,1161.6,3
20170401|2017-01-03 17:30,4,1161.3,1161.3,1160.6,1160.7,9
20170401|2017-01-03 18:00,4,1160.5,1160.5,1159.7,1159.9,22
20170401|2017-01-03 18:30,4,1160.1,1161.5,1160.1,1160.3,7
20170401|2017-01-03 19:00,4,1161.3,1161.9,1159.7,1161.9,8
20170401|2017-01-03 19:30,4,1160.9,1160.9,1160.9,1160.9,2
20170401|2017-01-03 20:00,4,1161.4,1162,1161.4,1161.7,14
20170401|2017-01-03 20:30,4,1163.4,1163.7,1163,1163,6
20170401|2017-01-03 21:00,4,1163.7,1163.7,1162.7,1163.4,6
20170401|2017-01-03 21:30,4,1164.9,1164.9,1163.1,1163.5,31
20170401|2017-01-03 22:00,4,1164.6,1164.6,1164.2,1164.4,3
20170401|2017-01-03 22:30,4,1164,1164,1164,1164,2
20170401|2017-01-03 23:00,4,1163.3,1163.8,1163.3,1163.8,2
20170401|2017-01-03 23:30,4,1163.6,1163.6,1163,1163.2,8
20170401|2017-01-04 00:00,4,1164.6,1166.3,1164.6,1166.1,10
20170401|2017-01-04 00:30,4,1166.4,1166.4,1165,1165,6
20170401|2017-01-04 01:00,4,1165,1166.2,1165,1166.2,6
20170401|2017-01-04 01:30,4,1166.2,1166.2,1165.3,1165.3,8
20170401|2017-01-04 02:00,4,1165,1167.1,1164.8,1166.9,19
20170401|2017-01-04 02:30,4,1167,1167.2,1165.5,1165.5,6
20170401|2017-01-04 03:00,4,1166.7,1171,1166.6,1169.6,67
20170401|2017-01-04 03:30,4,1170,1170,1169,1169,47
20170401|2017-01-04 04:00,4,1168.7,1169.5,1168.4,1169.5,7
20170401|2017-01-04 04:30,4,1169,1169,1168.2,1168.9,6
20170401|2017-01-04 05:00,4,1169.2,1170.7,1169.2,1169.6,14
20170401|2017-01-04 05:30,4,1169.7,1169.7,1168.5,1168.7,24
20170401|2017-01-04 06:00,4,1169,1169.2,1167.4,1167.8,23
20170401|2017-01-04 06:30,4,1167.6,1169.3,1167.6,1168.6,22
20170401|2017-01-04 07:00,4,1169,1171,1168.3,1168.5,51
20170401|2017-01-04 07:30,4,1168.5,1169.2,1166.5,1167.7,76
20170401|2017-01-04 08:00,4,1167.6,1169,1167,1168.9,43
20170401|2017-01-04 08:30,4,1168.8,1168.8,1165.8,1168.5,84
20170401|2017-01-04 09:00,4,1168.4,1169.5,1167.3,1168.1,99
20170401|2017-01-04 09:30,4,1168.3,1169.7,1167.4,1167.8,41
20170401|2017-01-04 10:00,4,1168.3,1168.3,1166.9,1167.7,30
20170401|2017-01-04 10:30,4,1166.8,1168.8,1166.7,1168.3,65
20170401|2017-01-04 11:00,4,1168.5,1170.4,1168.2,1169.7,62
20170401|2017-01-04 11:30,4,1169.8,1170,1168.1,1168.1,39
20170401|2017-01-04 12:00,4,1167.9,1169.3,1167.9,1168.1,193
20170401|2017-01-04 12:30,4,1167.8,1167.8,1167.3,1167.7,25
20170401|2017-01-04 13:00,4,1168.9,1170.1,1166.9,1166.9,37
20170401|2017-01-04 13:30,4,1165.9,1166.1,1164.4,1165.8,13
20170401|2017-01-04 14:00,4,1166.9,1167.3,1166.1,1167.2,13
20170401|2017-01-04 14:30,4,1167.2,1167.4,1166.5,1166.8,41
20170401|2017-01-04 15:00,4,1167.8,1167.8,1167.8,1167.8,1
20170401|2017-01-04 15:30,4,1167.5,1167.5,1166.2,1166.9,10
20170401|2017-01-04 17:00,5,1166.8,1167.1,1166.8,1167.1,3
20170401|2017-01-04 17:30,5,1166.7,1169.3,1166.6,1169.3,15
20170401|2017-01-04 18:00,5,1169.5,1172.8,1169.5,1172.1,24
20170401|2017-01-04 18:30,5,1171.7,1175.7,1171.5,1175,70
20170401|2017-01-04 19:00,5,1174.5,1175.4,1173.8,1173.8,23
20170401|2017-01-04 19:30,5,1174,1174.9,1174,1174,27
20170401|2017-01-04 20:00,5,1174.3,1176.1,1174.3,1176.1,15
20170401|2017-01-04 20:30,5,1175.2,1176,1175,1175.5,49
20170401|2017-01-04 21:00,5,1176.2,1177.5,1176,1177.5,61
20170401|2017-01-04 21:30,5,1176.6,1176.7,1176.3,1176.7,17
20170401|2017-01-04 22:00,5,1176.5,1176.5,1176.4,1176.4,2
20170401|2017-01-04 22:30,5,1176.6,1176.6,1176.6,1176.6,1
20170401|2017-01-04 23:00,5,1177.1,1179.2,1177.1,1179.2,62
20170401|2017-01-04 23:30,5,1180,1180.8,1178.3,1178.3,30
20170401|2017-01-05 00:00,5,1178.8,1180.3,1178.8,1179.7,29
20170401|2017-01-05 00:30,5,1179.8,1182,1179.8,1182,35
20170401|2017-01-05 01:00,5,1182,1182,1180,1180.4,45
20170401|2017-01-05 01:30,5,1180,1181.5,1180,1180.3,18
20170401|2017-01-05 02:00,5,1181.9,1182.2,1179,1179,39
20170401|2017-01-05 02:30,5,1178.5,1178.7,1175.4,1176.9,51
20170401|2017-01-05 03:00,5,1176.5,1177.5,1174.8,1175,36
20170401|2017-01-05 03:30,5,1174.8,1176,1174.7,1176,4
20170401|2017-01-05 04:00,5,1176.5,1176.7,1176,1176.4,15
20170401|2017-01-05 04:30,5,1176.6,1176.7,1174.6,1174.6,34
20170401|2017-01-05 05:00,5,1174.5,1175.2,1174.5,1175.2,15
20170401|2017-01-05 05:30,5,1175.3,1176.2,1175.3,1175.3,23
20170401|2017-01-05 06:00,5,1175.3,1177.1,1174.2,1177.1,15
20170401|2017-01-05 06:30,5,1177.3,1177.7,1176.5,1176.5,24
20170401|2017-01-05 07:00,5,1176.2,1178.9,1174.7,1177.9,68
20170401|2017-01-05 07:30,5,1178.1,1179.9,1177.1,1178.8,59
20170401|2017-01-05 08:00,5,1178.8,1181.3,1178.8,1180.3,90
20170401|2017-01-05 08:30,5,1180.4,1182.2,1179.8,1179.8,97
20170401|2017-01-05 09:00,5,1180.2,1185.3,1179.4,1184.1,200
20170401|2017-01-05 09:30,5,1183.7,1185.6,1182.6,1184.6,175
20170401|2017-01-05 10:00,5,1184.9,1187.4,1184.9,1185.5,82
20170401|2017-01-05 10:30,5,1186.3,1188.3,1185.3,1185.9,108
20170401|2017-01-05 11:00,5,1185.9,1186.8,1185.6,1186,47
20170401|2017-01-05 11:30,5,1186,1186.4,1185.5,1186,40
20170401|2017-01-05 12:00,5,1185.5,1185.5,1183.7,1184.1,85
20170401|2017-01-05 12:30,5,1183.8,1185.2,1183.3,1185.2,122
20170401|2017-01-05 13:00,5,1185.3,1185.4,1183.3,1184.8,45
20170401|2017-01-05 13:30,5,1185.2,1185.4,1183.9,1183.9,21
20170401|2017-01-05 14:00,5,1184,1184,1183.5,1183.8,11
20170401|2017-01-05 14:30,5,1183.8,1184.6,1183.8,1184.5,54
20170401|2017-01-05 15:00,5,1183.7,1183.7,1183.7,1183.7,1
20170401|2017-01-05 15:30,5,1184,1184,1183.8,1183.8,8
20170401|2017-01-05 17:00,6,1183.7,1183.7,1183.4,1183.4,4
20170401|2017-01-05 17:30,6,1183,1184.5,1182.8,1184.2,7
20170401|2017-01-05 18:00,6,1182.3,1182.6,1182.2,1182.2,12
20170401|2017-01-05 18:30,6,1182.3,1182.3,1181.7,1182,7
20170401|2017-01-05 19:00,6,1182,1182,1180.6,1180.6,7
20170401|2017-01-05 19:30,6,1181.5,1181.5,1180.6,1181,11
20170401|2017-01-05 20:00,6,1180.7,1181,1180.7,1181,3
20170401|2017-01-05 20:30,6,1181.4,1182.2,1181.3,1182,17
20170401|2017-01-05 21:00,6,1181.7,1182.8,1181.7,1182,21
20170401|2017-01-05 21:30,6,1181.5,1181.5,1180.8,1180.8,7
20170401|2017-01-05 22:30,6,1182,1185.8,1178.8,1180.4,25
20170401|2017-01-05 23:00,6,1179.7,1179.8,1179.4,1179.4,14
20170401|2017-01-05 23:30,6,1179.8,1179.9,1179.1,1179.1,11
20170401|2017-01-06 00:00,6,1179.2,1180.1,1179.2,1179.6,24
20170401|2017-01-06 00:30,6,1179.3,1179.8,1177,1177,37
20170401|2017-01-06 01:00,6,1178.1,1178.1,1177.7,1177.8,10
20170401|2017-01-06 01:30,6,1177.7,1177.7,1177.3,1177.5,14
20170401|2017-01-06 02:00,6,1178.5,1179.1,1178.2,1179,46
20170401|2017-01-06 02:30,6,1178.8,1179.8,1178.8,1179.7,20
20170401|2017-01-06 03:00,6,1179.4,1181,1179.2,1180.9,28
20170401|2017-01-06 03:30,6,1181,1181.8,1181,1181.5,44
20170401|2017-01-06 04:00,6,1181.5,1181.8,1181,1181.5,39
20170401|2017-01-06 04:30,6,1181.3,1182.3,1181.2,1182.3,14
20170401|2017-01-06 05:00,6,1181.8,1181.8,1181,1181.5,6
20170401|2017-01-06 05:30,6,1181.4,1181.4,1180.5,1180.6,9
20170401|2017-01-06 06:00,6,1180.3,1180.4,1179.5,1179.5,24
20170401|2017-01-06 06:30,6,1179.4,1179.6,1178.7,1179.5,16
20170401|2017-01-06 07:00,6,1179.4,1181.8,1179.3,1181.6,78
20170401|2017-01-06 07:30,6,1178.6,1186.2,1175,1176.4,261
20170401|2017-01-06 08:00,6,1177,1178.8,1175.6,1176.7,85
20170401|2017-01-06 08:30,6,1176.5,1182.3,1176.5,1179.6,155
20170401|2017-01-06 09:00,6,1179.7,1182,1178.9,1178.9,53
20170401|2017-01-06 09:30,6,1178.9,1180.9,1178.8,1178.8,93
20170401|2017-01-06 10:00,6,1178.9,1179.6,1175.5,1175.5,252
20170401|2017-01-06 10:30,6,1175.4,1176.9,1174.3,1176.6,226
20170401|2017-01-06 11:00,6,1176.4,1176.5,1175.7,1176.1,57
20170401|2017-01-06 11:30,6,1176.5,1178,1175.5,1177.2,77
20170401|2017-01-06 12:00,6,1177.3,1177.8,1176,1176,330
20170401|2017-01-06 12:30,6,1176,1176,1174.1,1174.1,64
20170401|2017-01-06 13:00,6,1174.4,1175.9,1174.4,1175,116
20170401|2017-01-06 13:30,6,1174.8,1175,1174.8,1175,14
20170401|2017-01-06 14:00,6,1174.9,1175.6,1174.6,1175.6,10
20170401|2017-01-06 14:30,6,1175.8,1175.8,1175.8,1175.8,1
20170401|2017-01-06 15:00,6,1175.3,1175.8,1175.2,1175.7,10
20170401|2017-01-06 15:30,6,1175.3,1176,1175.3,1175.7,12
20170401|2017-01-08 17:00,9,1176,1176.4,1175.8,1176.4,27
20170401|2017-01-08 17:30,9,1176.2,1177,1176,1176.8,10
20170401|2017-01-08 18:00,9,1177,1177.5,1176.4,1176.4,18
20170401|2017-01-08 18:30,9,1176.3,1176.9,1176,1176.9,13
20170401|2017-01-08 19:00,9,1177.5,1178.9,1177.3,1177.8,57
20170401|2017-01-08 19:30,9,1178.4,1178.4,1178.3,1178.3,7
20170401|2017-01-08 20:00,9,1178.6,1178.7,1178.6,1178.7,4
20170401|2017-01-08 20:30,9,1178.2,1178.2,1178.2,1178.2,1
20170401|2017-01-08 21:00,9,1178.5,1178.5,1178.5,1178.5,10
20170401|2017-01-08 21:30,9,1177.5,1177.5,1177.5,1177.5,1
20170401|2017-01-08 22:00,9,1177.7,1177.7,1177.5,1177.5,2
20170401|2017-01-08 22:30,9,1177.4,1177.4,1177.4,1177.4,1
20170401|2017-01-08 23:00,9,1177.6,1177.6,1177.6,1177.6,1
20170401|2017-01-08 23:30,9,1177.5,1177.5,1176,1176.4,35
20170401|2017-01-09 00:00,9,1176,1177,1176,1177,62
20170401|2017-01-09 00:30,9,1176.8,1177,1176,1177,15
20170401|2017-01-09 01:00,9,1177,1177.4,1176.2,1176.5,10
20170401|2017-01-09 01:30,9,1176.4,1176.9,1176.4,1176.9,2
20170401|2017-01-09 02:00,9,1177,1180.3,1177,1180.3,104
20170401|2017-01-09 02:30,9,1180,1181.2,1179.4,1181.2,48
20170401|2017-01-09 03:00,9,1181.2,1181.3,1180.4,1180.5,94
20170401|2017-01-09 03:30,9,1181,1181,1179,1179.3,60
20170401|2017-01-09 04:00,9,1178.9,1179.5,1178.5,1179.2,10
20170401|2017-01-09 04:30,9,1178.7,1179.9,1178.5,1179.9,20
20170401|2017-01-09 05:00,9,1179.5,1182.4,1179.5,1181.8,57
20170401|2017-01-09 05:30,9,1182,1183.5,1181.8,1182.2,42
20170401|2017-01-09 06:00,9,1182.1,1182.5,1182,1182,18
20170401|2017-01-09 06:30,9,1182.3,1182.3,1181.3,1181.4,56
20170401|2017-01-09 07:00,9,1181.5,1184.6,1181.5,1184.5,77
20170401|2017-01-09 07:30,9,1183.9,1184.5,1183.4,1183.9,120
20170401|2017-01-09 08:00,9,1184.1,1184.3,1182.4,1182.9,146
20170401|2017-01-09 08:30,9,1183.5,1185,1181.3,1181.6,176
20170401|2017-01-09 09:00,9,1181.6,1182.8,1180.4,1181.4,136
20170401|2017-01-09 09:30,9,1181.2,1182.4,1181.1,1181.8,65
20170401|2017-01-09 10:00,9,1182.2,1186,1182.2,1185,135
20170401|2017-01-09 10:30,9,1185.4,1187,1185.4,1186.5,174
20170401|2017-01-09 11:00,9,1186.5,1187.2,1184.8,1185.5,335
20170401|2017-01-09 11:30,9,1185.8,1186,1185.6,1185.9,71
20170401|2017-01-09 12:00,9,1186,1188,1185.6,1187.7,1108
20170401|2017-01-09 12:30,9,1187.8,1189.3,1186.6,1186.6,212
20170401|2017-01-09 13:00,9,1186.5,1187.5,1186.2,1187.4,14
20170401|2017-01-09 13:30,9,1186.6,1187.9,1186.6,1187.8,96
20170401|2017-01-09 14:00,9,1187.7,1188,1186,1186,27
20170401|2017-01-09 14:30,9,1186.1,1186.2,1185.7,1185.7,11
20170401|2017-01-09 15:00,9,1184.9,1185,1184.9,1185,2
20170401|2017-01-09 15:30,9,1184.9,1184.9,1183.4,1184.1,27
20170401|2017-01-09 17:00,10,1184.7,1185.4,1184.7,1185,10
20170401|2017-01-09 17:30,10,1185.2,1185.2,1185.2,1185.2,5
20170401|2017-01-09 18:00,10,1186.4,1186.4,1185.7,1185.9,7
20170401|2017-01-09 18:30,10,1185,1185.1,1184.3,1184.3,12
20170401|2017-01-09 19:00,10,1184.3,1185.6,1184.3,1185.6,3
20170401|2017-01-09 19:30,10,1184.6,1184.8,1184.6,1184.8,7
20170401|2017-01-09 20:00,10,1183.7,1184.7,1183.5,1184.5,22
20170401|2017-01-09 20:30,10,1185.2,1188.2,1185.2,1187.6,681
20170401|2017-01-09 21:00,10,1188,1188.2,1187.9,1188.2,23
20170401|2017-01-09 21:30,10,1188.6,1190.5,1188.6,1189.3,26
20170401|2017-01-09 22:00,10,1189.1,1189.2,1189.1,1189.2,2
20170401|2017-01-09 22:30,10,1189,1189,1188,1188,18
20170401|2017-01-09 23:00,10,1188,1188.1,1187.2,1187.2,27
20170401|2017-01-09 23:30,10,1188.7,1188.8,1188,1188.8,33
20170401|2017-01-10 00:00,10,1190,1190.6,1189.6,1190.4,12
20170401|2017-01-10 00:30,10,1190,1190.1,1188,1188.5,72
20170401|2017-01-10 01:00,10,1189,1189.5,1188.6,1188.6,41
20170401|2017-01-10 01:30,10,1188.6,1188.6,1186.5,1186.7,61
20170401|2017-01-10 02:00,10,1186.8,1187.8,1186,1187.5,42
20170401|2017-01-10 02:30,10,1187,1188.1,1187,1188.1,18
20170401|2017-01-10 03:00,10,1188.3,1188.3,1186,1186,74
20170401|2017-01-10 03:30,10,1186.3,1187,1186.3,1186.8,21
20170401|2017-01-10 04:00,10,1187,1187,1186,1186.4,46
20170401|2017-01-10 04:30,10,1187.3,1188.8,1187.3,1188.4,68
20170401|2017-01-10 05:00,10,1187.9,1187.9,1186.6,1187.3,28
20170401|2017-01-10 05:30,10,1187.4,1187.5,1186.6,1187.3,37
20170401|2017-01-10 06:00,10,1187.3,1188,1187.3,1187.5,7
20170401|2017-01-10 06:30,10,1187.7,1187.7,1184.2,1184.2,49
20170401|2017-01-10 07:00,10,1185.3,1185.6,1183.9,1184.9,132
20170401|2017-01-10 07:30,10,1184.7,1187.2,1184.5,1187.2,159
20170401|2017-01-10 08:00,10,1187,1188.4,1186,1188,218
20170401|2017-01-10 08:30,10,1188.3,1193.6,1188.3,1192.2,322
20170401|2017-01-10 09:00,10,1192,1193.2,1190.2,1190.3,194
20170401|2017-01-10 09:30,10,1190.6,1192,1189.7,1191.7,102
20170401|2017-01-10 10:00,10,1191.6,1191.9,1190.4,1190.6,87
20170401|2017-01-10 10:30,10,1190.4,1191.3,1190,1191.2,128
20170401|2017-01-10 11:00,10,1191.7,1191.8,1185.9,1186.9,205
20170401|2017-01-10 11:30,10,1186.1,1187.6,1185,1187.1,88
20170401|2017-01-10 12:00,10,1187.3,1189.1,1186.1,1188.9,1698
20170401|2017-01-10 12:30,10,1188.9,1190.4,1188.6,1189.5,117
20170401|2017-01-10 13:00,10,1190.1,1190.4,1189.4,1189.7,43
20170401|2017-01-10 13:30,10,1190.1,1190.3,1189.5,1190,23
20170401|2017-01-10 14:00,10,1190.1,1190.1,1188.8,1189,5
20170401|2017-01-10 14:30,10,1189.3,1190.5,1189.3,1190.5,13
20170401|2017-01-10 15:00,10,1190.4,1190.7,1190.4,1190.7,4
20170401|2017-01-10 15:30,10,1191,1191,1190.9,1190.9,11
20170401|2017-01-10 17:00,11,1190.8,1190.9,1190,1190,7
20170401|2017-01-10 17:30,11,1190.1,1190.1,1189.2,1189.2,17
20170401|2017-01-10 18:00,11,1190.9,1191.3,1190.9,1191.3,6
20170401|2017-01-10 18:30,11,1191.2,1191.2,1190.4,1190.4,6
20170401|2017-01-10 19:00,11,1189.6,1190,1189,1190,41
20170401|2017-01-10 19:30,11,1190.8,1191.4,1190.8,1191.4,15
20170401|2017-01-10 20:00,11,1191.2,1191.2,1189.8,1189.8,21
20170401|2017-01-10 20:30,11,1189.8,1190.3,1189.7,1190.3,30
20170401|2017-01-10 21:00,11,1190.4,1190.9,1189.9,1190.9,8
20170401|2017-01-10 22:00,11,1191,1191,1190,1190.5,24
20170401|2017-01-10 22:30,11,1190.5,1191,1190.5,1191,73
20170401|2017-01-10 23:00,11,1191,1191.8,1191,1191.8,56
20170401|2017-01-10 23:30,11,1191.6,1192,1191.4,1192,9
20170401|2017-01-11 00:00,11,1192.3,1192.3,1191.9,1192,38
20170401|2017-01-11 00:30,11,1192.2,1193.5,1192,1193.5,57
20170401|2017-01-11 01:00,11,1193,1193,1192.4,1192.4,20
20170401|2017-01-11 01:30,11,1191.5,1191.5,1191,1191.5,10
20170401|2017-01-11 02:00,11,1191.2,1193.5,1190.5,1193.5,23
20170401|2017-01-11 02:30,11,1193.6,1194.2,1192.8,1193,54
20170401|2017-01-11 03:00,11,1192.8,1193.2,1192.1,1192.6,94
20170401|2017-01-11 03:30,11,1192.5,1192.6,1191,1191.3,59
20170401|2017-01-11 04:00,11,1191.5,1191.9,1190.5,1190.5,40
20170401|2017-01-11 04:30,11,1190.8,1191.6,1190,1191.6,36
20170401|2017-01-11 05:00,11,1191.1,1191.7,1190.9,1191.7,64
20170401|2017-01-11 05:30,11,1192.2,1193.2,1192.2,1192.4,10
20170401|2017-01-11 06:00,11,1192,1192,1190.8,1190.8,75
20170401|2017-01-11 06:30,11,1191.1,1192.5,1191.1,1191.2,40
20170401|2017-01-11 07:00,11,1190.9,1192.2,1190.7,1191,70
20170401|2017-01-11 07:30,11,1190.6,1191.5,1190,1191.5,67
20170401|2017-01-11 08:00,11,1190.4,1190.9,1187.4,1187.5,128
20170401|2017-01-11 08:30,11,1187.3,1187.4,1182.4,1183.2,220
20170401|2017-01-11 09:00,11,1183.3,1183.3,1180.3,1181,136
20170401|2017-01-11 09:30,11,1180.9,1183.8,1180.3,1182.8,98
20170401|2017-01-11 10:00,11,1183,1189.5,1181.6,1189.2,199
20170401|2017-01-11 10:30,11,1189.4,1192,1186.3,1186.3,208
20170401|2017-01-11 11:00,11,1186.4,1189.5,1183.8,1186.6,94
20170401|2017-01-11 11:30,11,1188.8,1192.4,1188.7,1191.6,76
20170401|2017-01-11 12:00,11,1192.1,1200.2,1191.8,1200.1,1785
20170401|2017-01-11 12:30,11,1199.9,1201.5,1196.9,1197.7,300
20170401|2017-01-11 13:00,11,1198.8,1198.8,1195.5,1196,44
20170401|2017-01-11 13:30,11,1195.7,1195.7,1193.4,1194.7,62
20170401|2017-01-11 14:00,11,1194.3,1194.7,1193,1193.5,31
20170401|2017-01-11 14:30,11,1193.5,1194.6,1193.5,1194.1,52
20170401|2017-01-11 15:00,11,1194.2,1195,1194.2,1195,26
20170401|2017-01-11 15:30,11,1195,1195,1194.5,1194.5,2
20170401|2017-01-11 17:00,12,1195,1195.8,1195,1195.8,5
20170401|2017-01-11 17:30,12,1196.8,1196.9,1196.8,1196.9,11
20170401|2017-01-11 18:00,12,1196,1198.2,1196,1198.2,21
20170401|2017-01-11 18:30,12,1197.3,1197.4,1196.8,1196.8,26
20170401|2017-01-11 19:00,12,1197.9,1197.9,1196.5,1197.3,11
20170401|2017-01-11 19:30,12,1196.9,1198.6,1196.9,1197.9,45
20170401|2017-01-11 20:00,12,1198.1,1200.8,1198.1,1200,200
20170401|2017-01-11 20:30,12,1200.3,1201,1199.9,1200.2,14
20170401|2017-01-11 21:00,12,1200.4,1200.9,1199.2,1200,43
20170401|2017-01-11 21:30,12,1200.1,1200.5,1200,1200.1,8
20170401|2017-01-11 22:00,12,1200.9,1201.2,1199.7,1199.7,23
20170401|2017-01-11 22:30,12,1200.4,1200.6,1200.4,1200.6,2
20170401|2017-01-11 23:00,12,1200,1200,1199.8,1199.8,4
20170401|2017-01-11 23:30,12,1200.8,1201.1,1200.5,1200.9,15
20170401|2017-01-12 00:00,12,1201.2,1202,1201,1201.6,49
20170401|2017-01-12 00:30,12,1201.7,1203.5,1201.5,1203.5,135
20170401|2017-01-12 01:00,12,1204,1204,1203,1203.2,69
20170401|2017-01-12 01:30,12,1203.2,1203.5,1202.5,1202.9,22
20170401|2017-01-12 02:00,12,1203,1206.3,1202.8,1206.1,130
20170401|2017-01-12 02:30,12,1206.2,1210,1206.1,1207.6,231
20170401|2017-01-12 03:00,12,1207.9,1207.9,1206.4,1206.5,148
20170401|2017-01-12 03:30,12,1207.1,1208.5,1206.9,1208.5,77
20170401|2017-01-12 04:00,12,1208.4,1208.4,1206.8,1207.5,33
20170401|2017-01-12 04:30,12,1208.2,1209.7,1207.9,1208,43
20170401|2017-01-12 05:00,12,1208,1208.8,1206.7,1207.6,41
20170401|2017-01-12 05:30,12,1207.3,1208.5,1207.2,1207.8,26
20170401|2017-01-12 06:00,12,1208.1,1209.3,1207.4,1208.7,26
20170401|2017-01-12 06:30,12,1208.3,1208.3,1207.2,1207.5,37
20170401|2017-01-12 07:00,12,1207.8,1208.3,1204.4,1204.4,113
20170401|2017-01-12 07:30,12,1204.6,1205.8,1203.5,1204.3,359
20170401|2017-01-12 08:00,12,1204.2,1205.5,1203.3,1205.1,154
20170401|2017-01-12 08:30,12,1204.7,1207.8,1203.8,1207.5,321
20170401|2017-01-12 09:00,12,1207.1,1209.1,1206.8,1206.8,111
20170401|2017-01-12 09:30,12,1206.7,1207.1,1203,1204.5,210
20170401|2017-01-12 10:00,12,1204.9,1207.6,1204.9,1205,122
20170401|2017-01-12 10:30,12,1204.8,1205.8,1204.2,1205.2,57
20170401|2017-01-12 11:00,12,1205.4,1205.4,1202.9,1203.8,112
20170401|2017-01-12 11:30,12,1203.6,1204.2,1202.9,1203.3,51
20170401|2017-01-12 12:00,12,1203.5,1203.5,1199.6,1202.6,1488
20170401|2017-01-12 12:30,12,1202.7,1203.4,1202.1,1202.3,280
20170401|2017-01-12 13:00,12,1202.3,1202.5,1201.9,1202.5,35
20170401|2017-01-12 13:30,12,1201.4,1201.5,1199.1,1199.4,27
20170401|2017-01-12 14:00,12,1199.5,1199.5,1197.8,1198.2,36
20170401|2017-01-12 14:30,12,1197.5,1199.3,1197.3,1198.3,23
20170401|2017-01-12 15:00,12,1198.9,1199.4,1198.9,1199.4,21
20170401|2017-01-12 15:30,12,1198,1198.4,1198,1198.2,10
20170401|2017-01-12 17:00,13,1197.7,1198,1196.8,1198,10
20170401|2017-01-12 17:30,13,1198.2,1199.1,1198.2,1199.1,9
20170401|2017-01-12 18:00,13,1199.1,1199.1,1197.2,1197.8,13
20170401|2017-01-12 18:30,13,1197.8,1197.8,1196.7,1197,9
20170401|2017-01-12 19:00,13,1197.5,1197.9,1196.5,1197.1,77
20170401|2017-01-12 19:30,13,1197.1,1197.2,1195.7,1195.9,19
20170401|2017-01-12 20:00,13,1195,1195.9,1195,1195.9,19
20170401|2017-01-12 20:30,13,1195.4,1195.6,1194.4,1194.8,41
20170401|2017-01-12 21:00,13,1194.5,1195.2,1194.2,1195,25
20170401|2017-01-12 21:30,13,1195,1195.4,1194.7,1195.4,17
20170401|2017-01-12 22:00,13,1195.3,1196.6,1195.2,1196.6,12
20170401|2017-01-12 22:30,13,1196.1,1197,1196.1,1197,25
20170401|2017-01-12 23:00,13,1195.9,1195.9,1195.9,1195.9,2
20170401|2017-01-12 23:30,13,1195.8,1195.8,1195.5,1195.5,20
20170401|2017-01-13 00:00,13,1197,1198,1196.9,1197.7,42
20170401|2017-01-13 00:30,13,1197.9,1198.8,1197.4,1198.2,79
20170401|2017-01-13 01:00,13,1198.3,1198.6,1197.1,1198.1,19
20170401|2017-01-13 01:30,13,1198.6,1199.3,1198.4,1198.6,23
20170401|2017-01-13 02:00,13,1198.7,1200.2,1198.5,1199.5,57
20170401|2017-01-13 02:30,13,1199.1,1199.1,1198,1198.6,27
20170401|2017-01-13 03:00,13,1197.5,1199.9,1197.2,1199.4,142
20170401|2017-01-13 03:30,13,1199.8,1200.1,1199.5,1199.8,16
20170401|2017-01-13 04:00,13,1199.9,1200.1,1199.7,1199.7,17
20170401|2017-01-13 04:30,13,1200.3,1201.3,1199.4,1199.4,21
20170401|2017-01-13 05:00,13,1199.9,1200.1,1199.8,1200,19
20170401|2017-01-13 05:30,13,1200.4,1200.8,1199.7,1199.8,21
20170401|2017-01-13 06:00,13,1199.9,1201,1199.9,1200.2,11
20170401|2017-01-13 06:30,13,1200.2,1201.6,1200.2,1201.1,65
20170401|2017-01-13 07:00,13,1200.9,1203.7,1200.7,1202.1,81
20170401|2017-01-13 07:30,13,1202.2,1204.6,1199.1,1199.7,190
20170401|2017-01-13 08:00,13,1199.3,1199.9,1194.5,1195.8,320
20170401|2017-01-13 08:30,13,1195.5,1195.8,1190.7,1192.2,387
20170401|2017-01-13 09:00,13,1192.1,1197,1191.6,1196.5,282
20170401|2017-01-13 09:30,13,1196.8,1198.2,1196.2,1197.1,305
20170401|2017-01-13 10:00,13,1196.9,1197.7,1195.4,1195.4,63
20170401|2017-01-13 10:30,13,1195.7,1198.1,1195.6,1197.4,46
20170401|2017-01-13 11:00,13,1197.1,1200,1196.9,1200,95
20170401|2017-01-13 11:30,13,1199.7,1200,1198.7,1199.1,64
20170401|2017-01-13 12:00,13,1199,1199.7,1197.7,1199.2,1272
20170401|2017-01-13 12:30,13,1199.4,1199.4,1198.3,1198.8,277
20170401|2017-01-13 13:00,13,1199.3,1201.7,1199.2,1201.7,34
20170401|2017-01-13 13:30,13,1201,1202.1,1200.5,1200.5,49
20170401|2017-01-13 14:00,13,1201,1201,1200,1200.6,35
20170401|2017-01-13 14:30,13,1201.3,1201.3,1200.4,1200.8,16
20170401|2017-01-13 15:00,13,1200.9,1200.9,1200.8,1200.9,12
20170401|2017-01-13 15:30,13,1200.7,1200.7,1200,1200,11
20170401|2017-01-15 17:00,17,1203,1203.7,1201.5,1203.7,57
20170401|2017-01-15 17:30,17,1203.7,1208.7,1203.7,1206.1,47
20170401|2017-01-15 18:00,17,1206.1,1206.3,1204.7,1205.4,15
20170401|2017-01-15 18:30,17,1205.3,1205.8,1204.4,1204.8,24
20170401|2017-01-15 19:00,17,1204.2,1205,1203.4,1205,29
20170401|2017-01-15 19:30,17,1204.5,1204.6,1203.6,1204.5,11
20170401|2017-01-15 20:00,17,1203.9,1205.6,1203.9,1205.6,32
20170401|2017-01-15 20:30,17,1205.7,1206.8,1205.6,1206.4,31
20170401|2017-01-15 21:00,17,1206.6,1206.9,1206,1206,19
20170401|2017-01-15 21:30,17,1206.2,1206.2,1205.4,1205.9,52
20170401|2017-01-15 22:00,17,1205.9,1206.2,1205.3,1205.8,84
20170401|2017-01-15 22:30,17,1205.6,1206.2,1205.4,1206.2,5
20170401|2017-01-15 23:00,17,1205.8,1206.9,1205.8,1206.9,12
20170401|2017-01-15 23:30,17,1206.5,1206.8,1206.3,1206.8,54
20170401|2017-01-16 00:00,17,1207.2,1209,1207.2,1208.9,47
20170401|2017-01-16 00:30,17,1209.2,1211.6,1208.8,1209,70
20170401|2017-01-16 01:00,17,1209,1209,1208.5,1208.8,20
20170401|2017-01-16 01:30,17,1207.9,1208.2,1206.9,1207,56
20170401|2017-01-16 02:00,17,1207,1207.1,1204.8,1206.2,111
20170401|2017-01-16 02:30,17,1206.7,1206.7,1205,1205.1,32
20170401|2017-01-16 03:00,17,1204.5,1205,1203.9,1204.5,20
20170401|2017-01-16 03:30,17,1204.3,1205.3,1204.3,1204.6,49
20170401|2017-01-16 04:00,17,1204.7,1205.9,1204.7,1205.7,20
20170401|2017-01-16 04:30,17,1205.6,1205.6,1205,1205.1,9
20170401|2017-01-16 05:00,17,1204.8,1206.1,1204.8,1205.9,20
20170401|2017-01-16 05:30,17,1205.5,1206.6,1205.5,1206.6,4
20170401|2017-01-16 06:00,17,1206.9,1207.3,1205.8,1205.8,45
20170401|2017-01-16 06:30,17,1206.3,1206.3,1205.5,1206,7
20170401|2017-01-16 07:00,17,1206.2,1206.3,1206,1206.1,8
20170401|2017-01-16 07:30,17,1205.7,1206.4,1205.6,1205.8,34
20170401|2017-01-16 08:00,17,1205.8,1205.8,1204.7,1204.8,17
20170401|2017-01-16 08:30,17,1206,1206.6,1205.8,1206.4,69
20170401|2017-01-16 09:00,17,1206.4,1206.8,1205.8,1206.8,157
20170401|2017-01-16 09:30,17,1206.8,1206.9,1205.2,1205.8,45
20170401|2017-01-16 10:00,17,1205.9,1206,1204.8,1205.3,51
20170401|2017-01-16 10:30,17,1205.7,1205.8,1204.5,1205.3,80
20170401|2017-01-16 11:00,17,1205.3,1205.5,1205.2,1205.2,89
20170401|2017-01-16 11:30,17,1205.4,1205.5,1205.3,1205.3,13
20170401|2017-01-16 17:00,17,1205.8,1206.4,1205.5,1206.2,23
20170401|2017-01-16 17:30,17,1206,1206.1,1205.8,1206,13
20170401|2017-01-16 18:00,17,1206.5,1207.6,1206.5,1207.3,26
20170401|2017-01-16 18:30,17,1207.2,1207.2,1206.6,1206.6,17
20170401|2017-01-16 19:00,17,1206.4,1207.6,1206.4,1206.6,41
20170401|2017-01-16 19:30,17,1207.1,1207.2,1206.2,1206.8,40
20170401|2017-01-16 20:00,17,1206.9,1207.5,1206.9,1207.5,8
20170401|2017-01-16 20:30,17,1208.1,1208.8,1208.1,1208.8,17
20170401|2017-01-16 21:00,17,1208,1208.7,1208,1208.5,41
20170401|2017-01-16 21:30,17,1208.8,1208.8,1208.5,1208.5,6
20170401|2017-01-16 22:00,17,1208.5,1210,1208.5,1209.2,163
20170401|2017-01-16 22:30,17,1209,1210,1209,1210,17
20170401|2017-01-16 23:00,17,1209.9,1210.8,1209.7,1210.2,73
20170401|2017-01-16 23:30,17,1210.5,1214.7,1210.4,1214.6,115
20170401|2017-01-17 00:00,17,1214.4,1215.4,1212.8,1213.1,508
20170401|2017-01-17 00:30,17,1213,1214.3,1213,1214.1,48
20170401|2017-01-17 01:00,17,1214.4,1214.6,1212.4,1212.5,74
20170401|2017-01-17 01:30,17,1213,1213.8,1212.9,1213.1,50
20170401|2017-01-17 02:00,17,1214.1,1217.7,1213.7,1215.5,146
20170401|2017-01-17 02:30,17,1215.7,1216.6,1215.5,1215.5,46
20170401|2017-01-17 03:00,17,1215.5,1217,1214.8,1216.4,86
20170401|2017-01-17 03:30,17,1216.5,1220.7,1216.3,1219.9,326
20170401|2017-01-17 04:00,17,1219.6,1219.8,1217.2,1217.7,81
20170401|2017-01-17 04:30,17,1218.3,1220,1218.3,1220,38
20170401|2017-01-17 05:00,17,1220,1221.5,1219.2,1220.8,100
20170401|2017-01-17 05:30,17,1220.5,1221.8,1217.3,1218.9,602
20170401|2017-01-17 06:00,17,1218.7,1219.4,1214.9,1216.1,99
20170401|2017-01-17 06:30,17,1216.3,1217,1213.4,1213.6,107
20170401|2017-01-17 07:00,17,1214,1217.7,1214,1214.3,187
20170401|2017-01-17 07:30,17,1215.2,1219.2,1214.8,1219.1,298
20170401|2017-01-17 08:00,17,1219.2,1220,1218.3,1219,254
20170401|2017-01-17 08:30,17,1218.9,1219.7,1216.9,1218.7,482
20170401|2017-01-17 09:00,17,1219.1,1219.2,1215.4,1216.5,281
20170401|2017-01-17 09:30,17,1216.5,1217.7,1215.3,1215.5,245
20170401|2017-01-17 10:00,17,1215.7,1218.3,1215.5,1217.4,181
20170401|2017-01-17 10:30,17,1217.5,1218.6,1215.1,1215.1,193
20170401|2017-01-17 11:00,17,1215.4,1215.9,1214.7,1215.6,113
20170401|2017-01-17 11:30,17,1215.8,1216.3,1215.4,1215.9,151
20170401|2017-01-17 12:00,17,1216.1,1216.4,1215.2,1216,685
20170401|2017-01-17 12:30,17,1215.9,1217.1,1215.7,1217.1,116
20170401|2017-01-17 13:00,17,1217.4,1219.5,1217.4,1219,73
20170401|2017-01-17 13:30,17,1219.2,1219.4,1218.1,1218.4,17
20170401|2017-01-17 14:00,17,1218.4,1218.4,1218.1,1218.3,3
20170401|2017-01-17 14:30,17,1218.5,1218.5,1218,1218.2,22
20170401|2017-01-17 15:00,17,1218.4,1218.7,1218.4,1218.7,5
20170401|2017-01-17 15:30,17,1218.8,1219.7,1218.8,1219.7,24
20170401|2017-01-17 17:00,18,1220,1220.7,1218.9,1218.9,139
20170401|2017-01-17 17:30,18,1218.6,1218.7,1217.8,1218,23
20170401|2017-01-17 18:00,18,1218.5,1218.5,1217.5,1218.1,23
20170401|2017-01-17 18:30,18,1218.2,1219.6,1217.7,1219.5,26
20170401|2017-01-17 19:00,18,1219.3,1220,1216.5,1216.5,81
20170401|2017-01-17 19:30,18,1217,1217.5,1216,1217.4,187
20170401|2017-01-17 20:00,18,1217.4,1217.6,1216.4,1217,465
20170401|2017-01-17 20:30,18,1217,1217.5,1217,1217.4,31
20170401|2017-01-17 21:00,18,1217.7,1218.5,1217.5,1218.3,75
20170401|2017-01-17 21:30,18,1217.9,1218.3,1217.6,1217.9,13
20170401|2017-01-17 22:00,18,1217.6,1217.6,1217.3,1217.5,15
20170401|2017-01-17 22:30,18,1217.6,1217.9,1217.5,1217.9,5
20170401|2017-01-17 23:00,18,1217.5,1217.7,1215.1,1215.3,15
20170401|2017-01-17 23:30,18,1215,1215.3,1213.9,1214.8,101
20170401|2017-01-18 00:00,18,1215,1215.2,1214.3,1214.6,27
20170401|2017-01-18 00:30,18,1215,1216.4,1215,1215.6,141
20170401|2017-01-18 01:00,18,1215.9,1215.9,1213.8,1213.9,58
20170401|2017-01-18 01:30,18,1213.8,1214.2,1212.9,1213.8,68
20170401|2017-01-18 02:00,18,1213.8,1216.5,1213.6,1216.2,92
20170401|2017-01-18 02:30,18,1216.3,1216.3,1214.6,1214.6,62
20170401|2017-01-18 03:00,18,1215.1,1216.1,1215,1215.8,54
20170401|2017-01-18 03:30,18,1215.7,1216.5,1215.4,1216.5,36
20170401|2017-01-18 04:00,18,1216.7,1217.3,1215.4,1215.4,48
20170401|2017-01-18 04:30,18,1215,1215.6,1214.4,1214.7,49
20170401|2017-01-18 05:00,18,1214.9,1215.5,1214.3,1214.3,40
20170401|2017-01-18 05:30,18,1214.3,1215.7,1214,1215.7,39
20170401|2017-01-18 06:00,18,1216,1216.6,1215.6,1216.2,54
20170401|2017-01-18 06:30,18,1215.9,1215.9,1214.5,1214.5,201
20170401|2017-01-18 07:00,18,1214.6,1216,1214.1,1215.4,158
20170401|2017-01-18 07:30,18,1215.8,1216.9,1214.7,1216,362
20170401|2017-01-18 08:00,18,1216.2,1217.5,1215.8,1217.1,218
20170401|2017-01-18 08:30,18,1217.3,1218.8,1217,1217.2,492
20170401|2017-01-18 09:00,18,1217.1,1218.3,1216.2,1218.2,620
20170401|2017-01-18 09:30,18,1218.1,1219.2,1217.4,1218.2,304
20170401|2017-01-18 10:00,18,1218.3,1218.4,1216,1216.3,209
20170401|2017-01-18 10:30,18,1216.3,1216.8,1215.4,1216.6,217
20170401|2017-01-18 11:00,18,1216.5,1216.8,1215.6,1216.4,174
20170401|2017-01-18 11:30,18,1216.4,1216.5,1215.2,1215.3,243
20170401|2017-01-18 12:00,18,1215.4,1215.5,1214.2,1215.1,312
20170401|2017-01-18 12:30,18,1214.9,1214.9,1212.2,1212.6,266
20170401|2017-01-18 13:00,18,1212.6,1212.6,1210.8,1211.6,112
20170401|2017-01-18 13:30,18,1211.8,1212.3,1211.3,1212.3,44
20170401|2017-01-18 14:00,18,1212.3,1212.3,1204.7,1204.7,599
20170401|2017-01-18 14:30,18,1205.2,1208,1204.9,1208,237
20170401|2017-01-18 15:00,18,1208.2,1208.2,1206.6,1206.6,34
20170401|2017-01-18 15:30,18,1206.7,1206.7,1205.9,1206.3,33
20170401|2017-01-18 17:00,19,1206.1,1207.5,1205.9,1206.9,28
20170401|2017-01-18 17:30,19,1206.2,1206.6,1204.3,1205.2,34
20170401|2017-01-18 18:00,19,1206.1,1207.1,1206.1,1206.6,15
20170401|2017-01-18 18:30,19,1206.4,1206.4,1205.3,1206,22
20170401|2017-01-18 19:00,19,1206.5,1207.2,1204.7,1205.2,68
20170401|2017-01-18 19:30,19,1204.8,1204.8,1199.9,1201,233
20170401|2017-01-18 20:00,19,1200.9,1204,1200.9,1203.9,81
20170401|2017-01-18 20:30,19,1203.3,1203.5,1202.5,1203.5,20
20170401|2017-01-18 21:00,19,1203.9,1204.3,1203.6,1204.3,45
20170401|2017-01-18 21:30,19,1204.7,1205.1,1204.7,1204.9,41
20170401|2017-01-18 22:00,19,1204.6,1205.6,1204.6,1205.6,12
20170401|2017-01-18 22:30,19,1205.2,1205.8,1205,1205.6,55
20170401|2017-01-18 23:00,19,1205.1,1205.1,1203.8,1203.8,27
20170401|2017-01-18 23:30,19,1204.9,1205,1204,1204.6,47
20170401|2017-01-19 00:00,19,1204.7,1204.7,1203.9,1204,45
20170401|2017-01-19 00:30,19,1204,1204.4,1203.5,1204.4,159
20170401|2017-01-19 01:00,19,1204.4,1204.4,1202.3,1202.6,117
20170401|2017-01-19 01:30,19,1202.6,1202.7,1201.3,1202.6,97
20170401|2017-01-19 02:00,19,1201.8,1203.8,1200.8,1203.6,169
20170401|2017-01-19 02:30,19,1203.5,1205.7,1203.3,1205.6,187
20170401|2017-01-19 03:00,19,1205.6,1209,1204.9,1206.9,112
20170401|2017-01-19 03:30,19,1206.7,1208,1206.4,1206.7,92
20170401|2017-01-19 04:00,19,1206.9,1206.9,1205.4,1205.9,67
20170401|2017-01-19 04:30,19,1206.3,1206.6,1204.3,1205.1,35
20170401|2017-01-19 05:00,19,1205,1205.8,1205,1205.5,12
20170401|2017-01-19 05:30,19,1205.5,1205.6,1204.9,1205.4,25
20170401|2017-01-19 06:00,19,1205.5,1206.5,1205.5,1205.7,28
20170401|2017-01-19 06:30,19,1205.6,1207,1205.4,1206.9,53
20170401|2017-01-19 07:00,19,1207,1208.2,1206.7,1207.7,157
20170401|2017-01-19 07:30,19,1207.3,1207.3,1202.2,1204.2,422
20170401|2017-01-19 08:00,19,1204,1204.4,1201.5,1202.2,533
20170401|2017-01-19 08:30,19,1202.3,1203.7,1198.4,1198.7,741
20170401|2017-01-19 09:00,19,1198.9,1202.2,1198.1,1201,505
20170401|2017-01-19 09:30,19,1201,1202.9,1200.2,1201.8,546
20170401|2017-01-19 10:00,19,1201.9,1205.3,1201.9,1203.7,728
20170401|2017-01-19 10:30,19,1203.8,1204.6,1202.1,1202.2,164
20170401|2017-01-19 11:00,19,1202.3,1203.3,1200.6,1202.1,253
20170401|2017-01-19 11:30,19,1202,1202.4,1200.9,1202.3,212
20170401|2017-01-19 12:00,19,1202.3,1205,1201.3,1204,364
20170401|2017-01-19 12:30,19,1204,1204.6,1203,1203,166
20170401|2017-01-19 13:00,19,1202.8,1205.8,1202.7,1205.1,125
20170401|2017-01-19 13:30,19,1205.1,1208.1,1204.4,1208.1,123
20170401|2017-01-19 14:00,19,1207.6,1208.7,1207.4,1208.1,51
20170401|2017-01-19 14:30,19,1208,1208.8,1207,1207.3,50
20170401|2017-01-19 15:00,19,1207.1,1207.5,1206.9,1207.5,23
20170401|2017-01-19 15:30,19,1207.6,1207.7,1207.2,1207.4,22
20170401|2017-01-19 17:00,20,1207,1207.2,1206.4,1206.4,53
20170401|2017-01-19 17:30,20,1205.7,1205.7,1205.1,1205.1,3
20170401|2017-01-19 18:00,20,1206.2,1207.3,1206.2,1206.3,32
20170401|2017-01-19 18:30,20,1206.2,1206.7,1205.9,1206.2,10
20170401|2017-01-19 19:00,20,1205.9,1209.7,1205.9,1208.8,99
20170401|2017-01-19 19:30,20,1210,1210.5,1209.2,1210.1,54
20170401|2017-01-19 20:00,20,1209.9,1209.9,1209.2,1209.2,54
20170401|2017-01-19 20:30,20,1208.9,1209.6,1208.4,1209.5,70
20170401|2017-01-19 21:00,20,1209.6,1210.4,1209.6,1210.3,58
20170401|2017-01-19 21:30,20,1210.6,1211,1210.5,1210.7,63
20170401|2017-01-19 22:00,20,1210,1210.1,1210,1210.1,5
20170401|2017-01-19 22:30,20,1209.6,1209.9,1209.6,1209.9,17
20170401|2017-01-19 23:00,20,1209.8,1210,1209.5,1210,6
20170401|2017-01-19 23:30,20,1209.5,1209.5,1209,1209.1,22
20170401|2017-01-20 00:00,20,1209.6,1210.5,1209.6,1210.4,31
20170401|2017-01-20 00:30,20,1210.2,1210.5,1209.9,1210.5,25
20170401|2017-01-20 01:00,20,1210,1211.6,1209.8,1210.4,89
20170401|2017-01-20 01:30,20,1210.6,1210.6,1208.3,1208.8,63
20170401|2017-01-20 02:00,20,1209,1209.5,1206.7,1207,102
20170401|2017-01-20 02:30,20,1206.8,1206.8,1204.7,1204.7,67
20170401|2017-01-20 03:00,20,1204.8,1205.9,1204.7,1205.8,252
20170401|2017-01-20 03:30,20,1205.9,1206,1203.1,1203.9,170
20170401|2017-01-20 04:00,20,1203.7,1204,1201,1201.6,186
20170401|2017-01-20 04:30,20,1201.8,1202.6,1201.4,1202.4,78
20170401|2017-01-20 05:00,20,1202.6,1202.7,1201.8,1202.1,27
20170401|2017-01-20 05:30,20,1201.9,1203.2,1201.6,1203,42
20170401|2017-01-20 06:00,20,1203.2,1204.6,1202.5,1204.5,59
20170401|2017-01-20 06:30,20,1204.6,1205.5,1202.9,1203,110
20170401|2017-01-20 07:00,20,1203.3,1205.5,1202.9,1205.1,131
20170401|2017-01-20 07:30,20,1205,1206.5,1204.5,1206.5,170
20170401|2017-01-20 08:00,20,1206.3,1206.6,1205.2,1205.7,176
20170401|2017-01-20 08:30,20,1205.6,1206,1202.5,1203.6,281
20170401|2017-01-20 09:00,20,1203.3,1207.9,1203.2,1206.4,575
20170401|2017-01-20 09:30,20,1206.3,1206.9,1205.6,1206.4,267
20170401|2017-01-20 10:00,20,1206.3,1206.4,1203.5,1206,325
20170401|2017-01-20 10:30,20,1205.9,1206.9,1205.4,1206.1,211
20170401|2017-01-20 11:00,20,1206,1210,1204.7,1208.1,1280
20170401|2017-01-20 11:30,20,1208.3,1209.5,1207.1,1208,918
20170401|2017-01-20 12:00,20,1208,1209.2,1206.4,1207.6,591
20170401|2017-01-20 12:30,20,1207.6,1208.8,1207.3,1208.8,164
20170401|2017-01-20 13:00,20,1208.9,1213.8,1208.9,1213.2,277
20170401|2017-01-20 13:30,20,1213.8,1217.6,1212.6,1215.4,684
20170401|2017-01-20 14:00,20,1214.9,1214.9,1210.6,1212.4,135
20170401|2017-01-20 14:30,20,1212.2,1212.2,1210.2,1210.4,107
20170401|2017-01-20 15:00,20,1210.5,1210.7,1210,1210.2,41
20170401|2017-01-20 15:30,20,1210.3,1213.5,1210.3,1213.5,32
20170401|2017-01-22 17:00,23,1212.3,1215.3,1212.3,1215,159
20170401|2017-01-22 17:30,23,1214.8,1218.4,1214.8,1218.3,244
20170401|2017-01-22 18:00,23,1218,1218.4,1217.1,1217.3,209
20170401|2017-01-22 18:30,23,1217.6,1218.8,1217.4,1218,110
20170401|2017-01-22 19:00,23,1217.9,1219.9,1217.4,1219,116
20170401|2017-01-22 19:30,23,1218.8,1220.5,1218.3,1220.5,123
20170401|2017-01-22 20:00,23,1220.5,1222.2,1220.2,1220.9,228
20170401|2017-01-22 20:30,23,1220.7,1221.4,1220.1,1220.8,197
20170401|2017-01-22 21:00,23,1220.7,1221.3,1220.3,1220.3,320
20170401|2017-01-22 21:30,23,1220.2,1220.2,1219.4,1219.4,73
20170401|2017-01-22 22:00,23,1219.5,1219.5,1218.1,1218.6,106
20170401|2017-01-22 22:30,23,1218.3,1219.2,1217,1217,85
20170401|2017-01-22 23:00,23,1216.9,1217.9,1216.6,1217.6,69
20170401|2017-01-22 23:30,23,1217.8,1219.7,1217.3,1219.3,64
20170401|2017-01-23 00:00,23,1219,1220.2,1218.7,1219.2,74
20170401|2017-01-23 00:30,23,1219.3,1219.5,1218.3,1218.3,71
20170401|2017-01-23 01:00,23,1218.5,1219,1215,1217,259
20170401|2017-01-23 01:30,23,1217.5,1217.7,1216,1216,61
20170401|2017-01-23 02:00,23,1216.6,1217.5,1215.2,1215.2,198
20170401|2017-01-23 02:30,23,1215.9,1216,1214.2,1214.2,118
20170401|2017-01-23 03:00,23,1214.4,1214.6,1212.9,1213.1,102
20170401|2017-01-23 03:30,23,1213,1214.7,1213,1214.6,58
20170401|2017-01-23 04:00,23,1214.7,1216.1,1214.7,1215.7,229
20170401|2017-01-23 04:30,23,1216.5,1217.2,1215.8,1215.8,206
20170401|2017-01-23 05:00,23,1215.7,1215.7,1213.8,1214.4,214
20170401|2017-01-23 05:30,23,1215.2,1215.8,1214.8,1215.4,218
20170401|2017-01-23 06:00,23,1215.4,1216.8,1215.4,1216.4,173
20170401|2017-01-23 06:30,23,1216.5,1217.7,1216.3,1216.9,165
20170401|2017-01-23 07:00,23,1216.9,1218.1,1214.6,1217.5,281
20170401|2017-01-23 07:30,23,1217.6,1218.2,1217,1217.1,428
20170401|2017-01-23 08:00,23,1216.8,1217.6,1213.8,1215.2,619
20170401|2017-01-23 08:30,23,1215.1,1215.9,1211.8,1215.4,755
20170401|2017-01-23 09:00,23,1215.6,1219,1215.2,1218,1000
20170401|2017-01-23 09:30,23,1217.8,1220.5,1217.7,1220.5,1290
20170401|2017-01-23 10:00,23,1220.2,1220.3,1217.8,1219,517
20170401|2017-01-23 10:30,23,1219.1,1222,1218.9,1220.5,671
20170401|2017-01-23 11:00,23,1220.4,1221,1218.3,1218.9,398
20170401|2017-01-23 11:30,23,1218.9,1218.9,1217.4,1217.8,250
20170401|2017-01-23 12:00,23,1217.7,1218.8,1217.3,1218.5,499
20170401|2017-01-23 12:30,23,1218.5,1218.6,1217.3,1218.2,255
20170401|2017-01-23 13:00,23,1218.4,1219.3,1218.2,1219,101
20170401|2017-01-23 13:30,23,1219,1220,1218.8,1219.1,54
20170401|2017-01-23 14:00,23,1218.8,1219.2,1218.4,1218.4,22
20170401|2017-01-23 14:30,23,1218.8,1218.8,1217.6,1218.1,137
20170401|2017-01-23 15:00,23,1218.6,1219.6,1218.6,1219.6,14
20170401|2017-01-23 15:30,23,1219.6,1220.9,1219.5,1220.9,47
20170401|2017-01-23 17:00,24,1221.3,1223,1221.1,1221.3,143
20170401|2017-01-23 17:30,24,1221.3,1221.3,1219.8,1220.1,49
20170401|2017-01-23 18:00,24,1219.8,1220.3,1219.4,1219.6,57
20170401|2017-01-23 18:30,24,1220,1220.8,1219.9,1220.6,48
20170401|2017-01-23 19:00,24,1220.5,1220.5,1219,1219.3,78
20170401|2017-01-23 19:30,24,1219.3,1219.8,1219,1219.4,179
20170401|2017-01-23 20:00,24,1219.7,1220.8,1219.5,1220.3,257
20170401|2017-01-23 20:30,24,1220.4,1220.4,1219.8,1220,48
20170401|2017-01-23 21:00,24,1220,1221.3,1219.8,1221,147
20170401|2017-01-23 21:30,24,1221,1221.1,1220,1220,101
20170401|2017-01-23 22:00,24,1219.9,1220.2,1219.2,1219.2,30
20170401|2017-01-23 22:30,24,1219.2,1219.5,1218,1218.5,58
20170401|2017-01-23 23:00,24,1218.4,1219.3,1218.4,1219,30
20170401|2017-01-23 23:30,24,1219,1219.6,1218.1,1218.6,130
20170401|2017-01-24 00:00,24,1218.6,1219,1217.1,1217.8,184
20170401|2017-01-24 00:30,24,1217.8,1218.1,1217,1217.2,115
20170401|2017-01-24 01:00,24,1217.2,1218,1217,1218,189
20170401|2017-01-24 01:30,24,1218,1218.3,1215,1215.5,130
20170401|2017-01-24 02:00,24,1215.6,1216.3,1215.3,1215.8,406
20170401|2017-01-24 02:30,24,1216,1216.5,1215.1,1216.2,113
20170401|2017-01-24 03:00,24,1216.3,1216.7,1215.6,1215.8,217
20170401|2017-01-24 03:30,24,1215.8,1215.9,1214.4,1215.5,234
20170401|2017-01-24 04:00,24,1215.5,1216.2,1214.7,1215.9,262
20170401|2017-01-24 04:30,24,1215.7,1216.2,1214.1,1214.6,188
20170401|2017-01-24 05:00,24,1214.5,1215.3,1214.3,1215.2,125
20170401|2017-01-24 05:30,24,1214.9,1216.5,1214.5,1216.4,137
20170401|2017-01-24 06:00,24,1216.3,1216.6,1215.7,1215.9,144
20170401|2017-01-24 06:30,24,1215.8,1216.4,1215.4,1215.7,196
20170401|2017-01-24 07:00,24,1215.8,1216.2,1215.1,1216.2,282
20170401|2017-01-24 07:30,24,1216.3,1217.4,1216.1,1216.2,260
20170401|2017-01-24 08:00,24,1216.6,1217.3,1216.2,1216.8,259
20170401|2017-01-24 08:30,24,1216.7,1219.7,1216.6,1219.7,1124
20170401|2017-01-24 09:00,24,1219.6,1220.3,1216.5,1217.1,1146
20170401|2017-01-24 09:30,24,1217.1,1217.6,1216.7,1216.9,563
20170401|2017-01-24 10:00,24,1216.8,1217.3,1214.7,1215,629
20170401|2017-01-24 10:30,24,1215,1215.7,1214.1,1215.1,649
20170401|2017-01-24 11:00,24,1215.1,1216.5,1214.9,1216.2,283
20170401|2017-01-24 11:30,24,1216.2,1216.5,1215.1,1215.3,239
20170401|2017-01-24 12:00,24,1215.2,1215.4,1213.2,1213.7,574
20170401|2017-01-24 12:30,24,1213.7,1213.8,1212.1,1213,359
20170401|2017-01-24 13:00,24,1212.5,1212.6,1210,1211.5,469
20170401|2017-01-24 13:30,24,1211,1211.2,1209.7,1209.7,109
20170401|2017-01-24 14:00,24,1209.9,1210.3,1209.1,1210.2,192
20170401|2017-01-24 14:30,24,1209.9,1212.1,1209.8,1212,175
20170401|2017-01-24 15:00,24,1212.3,1212.4,1211.7,1212.1,85
20170401|2017-01-24 15:30,24,1212,1212,1211,1211.3,36
20170401|2017-01-24 17:00,25,1211.5,1212.2,1211,1211.3,82
20170401|2017-01-24 17:30,25,1211.2,1212,1211.1,1212,87
20170401|2017-01-24 18:00,25,1211.3,1211.5,1210.7,1211.4,69
20170401|2017-01-24 18:30,25,1211.4,1212.2,1211.4,1211.5,167
20170401|2017-01-24 19:00,25,1211.6,1211.7,1210,1211.1,217
20170401|2017-01-24 19:30,25,1211,1211.8,1210.8,1210.9,279
20170401|2017-01-24 20:00,25,1210.7,1211.8,1210.4,1211.4,164
20170401|2017-01-24 20:30,25,1211.5,1211.6,1210.1,1210.2,283
20170401|2017-01-24 21:00,25,1210,1210.4,1208.4,1208.4,418
20170401|2017-01-24 21:30,25,1208.6,1209.4,1207.5,1207.9,410
20170401|2017-01-24 22:00,25,1207.9,1208.4,1207.2,1207.7,201
20170401|2017-01-24 22:30,25,1207.7,1208.3,1207.6,1207.9,133
20170401|2017-01-24 23:00,25,1207.7,1207.9,1207.1,1207.4,137
20170401|2017-01-24 23:30,25,1207.4,1207.4,1205.8,1206.2,394
20170401|2017-01-25 00:00,25,1205.8,1206.2,1205,1206,562
20170401|2017-01-25 00:30,25,1206,1206.1,1205.5,1205.8,122
20170401|2017-01-25 01:00,25,1205.8,1206.5,1205,1206.5,293
20170401|2017-01-25 01:30,25,1206.4,1208,1206.2,1206.4,341
20170401|2017-01-25 02:00,25,1206.4,1207.6,1206.2,1206.9,419
20170401|2017-01-25 02:30,25,1206.8,1206.8,1203.3,1204.1,692
20170401|2017-01-25 03:00,25,1204.2,1204.8,1203.4,1204.4,510
20170401|2017-01-25 03:30,25,1204.8,1206.8,1204.3,1206.1,259
20170401|2017-01-25 04:00,25,1206,1206.7,1205.3,1206,757
20170401|2017-01-25 04:30,25,1206.2,1206.7,1205.5,1206.4,124
20170401|2017-01-25 05:00,25,1206.5,1207.3,1206.4,1206.9,124
20170401|2017-01-25 05:30,25,1206.7,1207.4,1206.1,1207.1,132
20170401|2017-01-25 06:00,25,1207.2,1210.2,1206.8,1209.2,515
20170401|2017-01-25 06:30,25,1209.2,1209.4,1207.4,1207.4,323
20170401|2017-01-25 07:00,25,1207.5,1208.2,1206.1,1206.9,469
20170401|2017-01-25 07:30,25,1207.1,1207.3,1204.9,1205.8,691
20170401|2017-01-25 08:00,25,1205.6,1205.7,1198.2,1199.9,2129
20170401|2017-01-25 08:30,25,1200,1200.1,1195.3,1198.2,3079
20170401|2017-01-25 09:00,25,1198.2,1200.8,1197.8,1200.8,1358
20170401|2017-01-25 09:30,25,1200.8,1201.8,1198.8,1199,1333
20170401|2017-01-25 10:00,25,1199.2,1200.9,1198.2,1200.2,1322
20170401|2017-01-25 10:30,25,1200.4,1203.6,1200.2,1202.8,1278
20170401|2017-01-25 11:00,25,1202.8,1202.9,1199,1199,768
20170401|2017-01-25 11:30,25,1198.9,1200.1,1197.3,1200.1,636
20170401|2017-01-25 12:00,25,1200.1,1201.2,1198.8,1200.6,1052
20170401|2017-01-25 12:30,25,1200.8,1201.1,1198.6,1199.4,424
20170401|2017-01-25 13:00,25,1199.4,1199.6,1198.1,1199.6,250
20170401|2017-01-25 13:30,25,1199.8,1200.6,1199.1,1200.5,175
20170401|2017-01-25 14:00,25,1200.7,1202.5,1200.3,1201.7,217
20170401|2017-01-25 14:30,25,1201.6,1202.5,1201.5,1202.4,141
20170401|2017-01-25 15:00,25,1202.1,1203.3,1201.9,1202.9,212
20170401|2017-01-25 15:30,25,1203,1203,1201.9,1203,140
20170401|2017-01-25 17:00,26,1204.1,1204.1,1202.2,1202.3,249
20170401|2017-01-25 17:30,26,1202.5,1204,1202.3,1203.3,146
20170401|2017-01-25 18:00,26,1204,1205,1203.8,1204.3,394
20170401|2017-01-25 18:30,26,1204.2,1204.7,1203.4,1203.9,208
20170401|2017-01-25 19:00,26,1203.9,1204.2,1201.3,1203.2,414
20170401|2017-01-25 19:30,26,1203.2,1203.6,1201.8,1202.6,414
20170401|2017-01-25 20:00,26,1202.6,1202.6,1200.3,1201,308
20170401|2017-01-25 20:30,26,1201,1201.4,1200.5,1201,264
20170401|2017-01-25 21:00,26,1200.9,1201.6,1200.6,1200.8,310
20170401|2017-01-25 21:30,26,1200.7,1202.1,1200.5,1201.4,106
20170401|2017-01-25 22:00,26,1201.3,1201.5,1200.1,1200.5,119
20170401|2017-01-25 22:30,26,1200.6,1201.1,1200.2,1201.1,115
20170401|2017-01-25 23:00,26,1201.1,1201.6,1200.7,1200.8,158
20170401|2017-01-25 23:30,26,1200.9,1201.2,1199.8,1201.1,302
20170401|2017-01-26 00:00,26,1201.1,1201.1,1198.3,1199,733
20170401|2017-01-26 00:30,26,1199.1,1199.6,1198.3,1198.8,372
20170401|2017-01-26 01:00,26,1198.6,1199.3,1198.2,1198.9,434
20170401|2017-01-26 01:30,26,1198.9,1199.6,1198.1,1198.5,333
20170401|2017-01-26 02:00,26,1198.6,1199.4,1198,1199.1,485
20170401|2017-01-26 02:30,26,1199.1,1200.4,1198.4,1199.9,511
20170401|2017-01-26 03:00,26,1200,1200.6,1199.4,1199.4,421
20170401|2017-01-26 03:30,26,1199.3,1199.4,1193.8,1195,1834
20170401|2017-01-26 04:00,26,1195,1196.6,1194.7,1194.8,929
20170401|2017-01-26 04:30,26,1194.9,1195.5,1194.1,1195.1,668
20170401|2017-01-26 05:00,26,1195,1196.1,1194.6,1195.1,451
20170401|2017-01-26 05:30,26,1195,1195.5,1193.6,1194.6,729
20170401|2017-01-26 06:00,26,1194.5,1194.8,1190,1192,2141
20170401|2017-01-26 06:30,26,1191.8,1192.9,1189.6,1189.8,1097
20170401|2017-01-26 07:00,26,1189.8,1190.7,1187.6,1190.2,3114
20170401|2017-01-26 07:30,26,1190.3,1193.1,1190.3,1192,2401
20170401|2017-01-26 08:00,26,1192,1192.2,1190.1,1190.9,1331
20170401|2017-01-26 08:30,26,1190.7,1193.7,1189,1191.9,2436
20170401|2017-01-26 09:00,26,1191.8,1193,1189.2,1190.3,2155
20170401|2017-01-26 09:30,26,1190.4,1190.6,1186.6,1188.6,3019
20170401|2017-01-26 10:00,26,1188.6,1190.1,1188.3,1189.2,2014
20170401|2017-01-26 10:30,26,1189.2,1189.8,1187.3,1188.5,1364
20170401|2017-01-26 11:00,26,1188.4,1189.8,1188.2,1188.9,1119
20170401|2017-01-26 11:30,26,1189,1189.7,1188.6,1189.2,1031
20170401|2017-01-26 12:00,26,1189.2,1193.5,1189.2,1192.6,2804
20170401|2017-01-26 12:30,26,1192.7,1192.9,1191.2,1192.2,746
20170401|2017-01-26 13:00,26,1192,1192.1,1191.2,1191.5,368
20170401|2017-01-26 13:30,26,1191.6,1192.5,1190.9,1191.7,326
20170401|2017-01-26 14:00,26,1191.5,1192.3,1189.9,1192.1,428
20170401|2017-01-26 14:30,26,1192.1,1192.4,1191,1191.3,350
20170401|2017-01-26 15:00,26,1191.3,1191.5,1190.4,1190.9,191
20170401|2017-01-26 15:30,26,1190.7,1191,1190.3,1190.8,143
20170401|2017-01-26 17:00,27,1191.4,1191.7,1190.5,1191,242
20170401|2017-01-26 17:30,27,1190.8,1190.9,1189.5,1190.7,278
20170401|2017-01-26 18:00,27,1190.6,1190.8,1189.5,1189.8,197
20170401|2017-01-26 18:30,27,1190.3,1190.6,1189.2,1189.2,267
20170401|2017-01-26 19:00,27,1189.2,1189.8,1186.8,1188,838
20170401|2017-01-26 19:30,27,1188.1,1188.6,1187.1,1188.3,343
20170401|2017-01-26 20:00,27,1188.4,1189,1187.8,1188.5,471
20170401|2017-01-26 20:30,27,1188.4,1188.5,1187.5,1187.7,173
20170401|2017-01-26 21:00,27,1187.9,1188.1,1185.9,1186.3,524
20170401|2017-01-26 21:30,27,1186.1,1186.7,1185.7,1186.2,432
20170401|2017-01-26 22:00,27,1186.2,1186.6,1185.7,1186.3,352
20170401|2017-01-26 22:30,27,1186.5,1186.8,1185.8,1186.1,330
20170401|2017-01-26 23:00,27,1186.2,1186.4,1185.2,1185.8,559
20170401|2017-01-26 23:30,27,1186,1186.1,1185.7,1185.8,200
20170401|2017-01-27 00:00,27,1185.8,1185.8,1184.2,1184.4,716
20170401|2017-01-27 00:30,27,1184.4,1185,1184,1184.3,544
20170401|2017-01-27 01:00,27,1184.4,1186,1184.1,1185.9,791
20170401|2017-01-27 01:30,27,1185.7,1185.8,1183.4,1184.3,1307
20170401|2017-01-27 02:00,27,1184.5,1186.8,1184.5,1186.2,1127
20170401|2017-01-27 02:30,27,1186.3,1186.4,1183.9,1183.9,1134
20170401|2017-01-27 03:00,27,1184.1,1186.2,1183.8,1185.6,750
20170401|2017-01-27 03:30,27,1185.5,1186.8,1185.1,1186.2,863
20170401|2017-01-27 04:00,27,1186.2,1187.1,1186,1186.1,831
20170401|2017-01-27 04:30,27,1185.9,1186.5,1185,1185.9,1053
20170401|2017-01-27 05:00,27,1185.9,1187.9,1185.5,1187.5,800
20170401|2017-01-27 05:30,27,1187.5,1188.3,1186.5,1186.7,1260
20170401|2017-01-27 06:00,27,1186.7,1186.8,1185.2,1186.2,885
20170401|2017-01-27 06:30,27,1186.2,1186.5,1183.8,1184.6,1696
20170401|2017-01-27 07:00,27,1184.5,1186.3,1183.5,1185.7,2464
20170401|2017-01-27 07:30,27,1186,1189.3,1182.6,1186.1,5988
20170401|2017-01-27 08:00,27,1186.3,1190.4,1186.1,1187.7,4500
20170401|2017-01-27 08:30,27,1187.5,1189.7,1186.3,1187.7,3946
20170401|2017-01-27 09:00,27,1187.7,1189.3,1186.3,1189.3,2387
20170401|2017-01-27 09:30,27,1189.2,1191,1188.1,1190,3909
20170401|2017-01-27 10:00,27,1190,1192.4,1189.4,1191,5394
20170401|2017-01-27 10:30,27,1191,1191.5,1189.4,1190.4,1931
20170401|2017-01-27 11:00,27,1190.1,1190.2,1189.1,1190,1353
20170401|2017-01-27 11:30,27,1190,1190.7,1189.7,1190.7,1137
20170401|2017-01-27 12:00,27,1190.7,1191.8,1190.5,1191,1786
20170401|2017-01-27 12:30,27,1191,1191.7,1190.3,1191.6,808
20170401|2017-01-27 13:00,27,1191.7,1192.7,1191.4,1192.4,953
20170401|2017-01-27 13:30,27,1192.4,1193.7,1191.5,1193.4,1102
20170401|2017-01-27 14:00,27,1193.5,1193.5,1191.8,1193.4,765
20170401|2017-01-27 14:30,27,1193.4,1193.8,1192.6,1193.1,877
20170401|2017-01-27 15:00,27,1193,1193.6,1192.7,1193,307
20170401|2017-01-27 15:30,27,1193.2,1193.8,1192.9,1193.7,431
20170401|2017-01-29 17:00,30,1194.6,1196.2,1193.1,1196.1,3604
20170401|2017-01-29 17:30,30,1196.2,1196.8,1195.4,1196.3,1770
20170401|2017-01-29 18:00,30,1196.3,1196.8,1195.4,1196.3,1959
20170401|2017-01-29 18:30,30,1196.3,1196.3,1195,1195.6,1534
20170401|2017-01-29 19:00,30,1195.7,1197.6,1195.6,1197.4,2287
20170401|2017-01-29 19:30,30,1197.4,1197.9,1196.9,1197.4,1628
20170401|2017-01-29 20:00,30,1197.3,1197.5,1196.8,1196.8,914
20170401|2017-01-29 20:30,30,1196.9,1197.2,1196.3,1196.4,954
20170401|2017-01-29 21:00,30,1196.5,1197,1196.2,1196.5,745
20170401|2017-01-29 21:30,30,1196.4,1196.6,1195.9,1196.2,1790
20170401|2017-01-29 22:00,30,1196.2,1196.5,1195.8,1196.2,755
20170401|2017-01-29 22:30,30,1196.1,1196.3,1195.7,1195.9,1017
20170401|2017-01-29 23:00,30,1195.8,1196.1,1195.4,1195.5,1069
20170401|2017-01-29 23:30,30,1195.6,1195.7,1194.7,1195,1360
20170401|2017-01-30 00:00,30,1195,1195.3,1194.3,1194.4,1847
20170401|2017-01-30 00:30,30,1194.3,1194.9,1193.9,1194.1,1022
20170401|2017-01-30 01:00,30,1194.1,1194.5,1193.6,1194.1,1705
20170401|2017-01-30 01:30,30,1194,1194.2,1192.9,1193.4,2196
20170401|2017-01-30 02:00,30,1193.5,1193.5,1191.1,1191.7,4508
20170401|2017-01-30 02:30,30,1191.8,1192.2,1191.3,1191.8,1408
20170401|2017-01-30 03:00,30,1191.9,1192.2,1190.5,1191,2563
20170401|2017-01-30 03:30,30,1191,1191.8,1190.4,1190.6,2954
20170401|2017-01-30 04:00,30,1190.6,1192.1,1190,1191.9,3778
20170401|2017-01-30 04:30,30,1191.9,1193.7,1191.4,1193.3,3442
20170401|2017-01-30 05:00,30,1193.3,1193.3,1192.3,1192.6,1363
20170401|2017-01-30 05:30,30,1192.7,1193.1,1191.9,1192.3,2162
20170401|2017-01-30 06:00,30,1192.4,1193.7,1191.6,1192,3437
20170401|2017-01-30 06:30,30,1192,1193.4,1191.8,1193,2437
20170401|2017-01-30 07:00,30,1193,1194.2,1192.1,1193.5,4584
20170401|2017-01-30 07:30,30,1193.5,1196,1193.4,1195.2,7105
20170401|2017-01-30 08:00,30,1195.2,1196.1,1193.4,1194,5854
20170401|2017-01-30 08:30,30,1194,1196.4,1193.3,1195,8640
20170401|2017-01-30 09:00,30,1195,1200.8,1194.2,1199,15264
20170401|2017-01-30 09:30,30,1199.1,1201.3,1197.7,1200.1,11675
20170401|2017-01-30 10:00,30,1200.2,1200.9,1197.2,1199.3,9253
20170401|2017-01-30 10:30,30,1199.4,1199.4,1196.6,1196.9,5232
20170401|2017-01-30 11:00,30,1196.8,1198.2,1196.6,1198,3322
20170401|2017-01-30 11:30,30,1198,1199.8,1197.9,1199,5848
20170401|2017-01-30 12:00,30,1199,1199.3,1195.8,1196,6566
20170401|2017-01-30 12:30,30,1196,1197,1195.9,1196.8,2408
20170401|2017-01-30 13:00,30,1196.8,1197,1195.2,1195.2,2058
20170401|2017-01-30 13:30,30,1195.2,1197.3,1194.6,1197.1,2009
20170401|2017-01-30 14:00,30,1197.2,1198.6,1196.7,1197.8,1324
20170401|2017-01-30 14:30,30,1197.7,1198.4,1197.4,1197.6,2155
20170401|2017-01-30 15:00,30,1197.6,1197.7,1197,1197.2,583
20170401|2017-01-30 15:30,30,1197.3,1197.4,1196.9,1197.4,432
20170401|2017-01-30 17:00,31,1197.7,1197.9,1195.6,1196.5,1457
20170401|2017-01-30 17:30,31,1196.5,1199.2,1196.5,1198.5,1594
20170401|2017-01-30 18:00,31,1198.5,1199.5,1198.1,1198.8,2379
20170401|2017-01-30 18:30,31,1198.8,1199.1,1198,1198.3,1044
20170401|2017-01-30 19:00,31,1198.3,1199.1,1197.9,1198.9,1172
20170401|2017-01-30 19:30,31,1198.8,1199.8,1198.8,1199.4,1338
20170401|2017-01-30 20:00,31,1199.4,1201.6,1199.3,1201.2,2944
20170401|2017-01-30 20:30,31,1201.2,1201.8,1200.2,1201.5,2327
20170401|2017-01-30 21:00,31,1201.5,1203.8,1201.3,1202.1,6705
20170401|2017-01-30 21:30,31,1202.1,1203.3,1202.1,1203.1,2120
20170401|2017-01-30 22:00,31,1203.1,1205,1203,1203.6,3269
20170401|2017-01-30 22:30,31,1203.6,1203.9,1203.1,1203.4,1338
20170401|2017-01-30 23:00,31,1203.4,1204.3,1203.2,1203.7,1286
20170401|2017-01-30 23:30,31,1203.6,1203.8,1203,1203.2,1232
20170401|2017-01-31 00:00,31,1203.2,1203.6,1202.4,1202.6,1362
20170401|2017-01-31 00:30,31,1202.7,1202.8,1201.5,1201.6,1380
20170401|2017-01-31 01:00,31,1201.6,1202.2,1201.4,1202,2352
20170401|2017-01-31 01:30,31,1201.9,1203.7,1201.8,1203.4,2664
20170401|2017-01-31 02:00,31,1203.3,1203.4,1201.4,1201.7,3596
20170401|2017-01-31 02:30,31,1201.8,1201.8,1198,1198.4,6315
20170401|2017-01-31 03:00,31,1198.4,1199.6,1198.3,1199,2468
20170401|2017-01-31 03:30,31,1199,1200.2,1198.6,1199.9,1942
20170401|2017-01-31 04:00,31,1199.9,1200.7,1199.1,1200.6,2036
20170401|2017-01-31 04:30,31,1200.5,1200.9,1200,1200.2,1551
20170401|2017-01-31 05:00,31,1200.1,1200.4,1199.2,1199.6,1685
20170401|2017-01-31 05:30,31,1199.7,1206.5,1199.5,1206,9243
20170401|2017-01-31 06:00,31,1206,1207.8,1205.5,1207.2,10312
20170401|2017-01-31 06:30,31,1207.1,1208.7,1206.7,1206.8,6863
20170401|2017-01-31 07:00,31,1206.7,1207.2,1205.1,1205.9,7284
20170401|2017-01-31 07:30,31,1205.7,1207.7,1205.6,1205.9,7371
20170401|2017-01-31 08:00,31,1206,1212.4,1205.8,1211.6,13045
20170401|2017-01-31 08:30,31,1211.5,1216.4,1211,1215,27109
20170401|2017-01-31 09:00,31,1214.9,1217.4,1214.1,1216.4,19192
20170401|2017-01-31 09:30,31,1216.5,1216.8,1213.7,1214.5,15538
20170401|2017-01-31 10:00,31,1214.5,1215.5,1211.8,1213.8,12014
20170401|2017-01-31 10:30,31,1213.7,1215.3,1213.4,1215,6803
20170401|2017-01-31 11:00,31,1215.1,1215.3,1210.7,1212,8249
20170401|2017-01-31 11:30,31,1212.1,1212.6,1210.9,1212.3,5220
20170401|2017-01-31 12:00,31,1212.3,1213.6,1210.6,1211.4,7422
20170401|2017-01-31 12:30,31,1211.4,1214.6,1211.4,1214,4128
20170401|2017-01-31 13:00,31,1214,1215.7,1213.5,1215.1,3803
20170401|2017-01-31 13:30,31,1215,1216.6,1213.8,1214.8,4664
20170401|2017-01-31 14:00,31,1214.8,1214.9,1213.2,1213.5,2230
20170401|2017-01-31 14:30,31,1213.5,1214.3,1212.2,1214,3726
20170401|2017-01-31 15:00,31,1213.9,1214.1,1212.4,1212.4,1551
20170401|2017-01-31 15:30,31,1212.5,1213,1212,1212.4,902
20170401|2017-01-31 17:00,1,1212.2,1213.6,1212.2,1213.3,892
20170401|2017-01-31 17:30,1,1213.2,1215,1212.9,1213.5,1510
20170401|2017-01-31 18:00,1,1213.4,1213.6,1212.2,1212.8,2210
20170401|2017-01-31 18:30,1,1212.7,1213.2,1211.8,1213.1,1985
20170401|2017-01-31 19:00,1,1213.2,1213.4,1211.7,1211.8,2496
20170401|2017-01-31 19:30,1,1211.9,1212.4,1211.1,1211.3,1588
20170401|2017-01-31 20:00,1,1211.4,1212.2,1210.7,1212,1712
20170401|2017-01-31 20:30,1,1212,1212.9,1211.9,1212.1,1165
20170401|2017-01-31 21:00,1,1212,1213,1211.6,1212.9,1292
20170401|2017-01-31 21:30,1,1212.8,1213.1,1211,1211.4,1547
20170401|2017-01-31 22:00,1,1211.5,1211.9,1210.5,1210.7,1946
20170401|2017-01-31 22:30,1,1210.7,1210.9,1210.1,1210.3,1476
20170401|2017-01-31 23:00,1,1210.4,1211,1209.8,1209.9,1285
20170401|2017-01-31 23:30,1,1209.8,1211.1,1209.8,1210.6,1520
20170401|2017-02-01 00:00,1,1210.6,1211.1,1209.6,1210,1482
20170401|2017-02-01 00:30,1,1209.9,1210.1,1208.7,1209.2,1633
20170401|2017-02-01 01:00,1,1209.1,1211.1,1209,1210.6,2891
20170401|2017-02-01 01:30,1,1210.8,1210.8,1208.8,1209.5,3502
20170401|2017-02-01 02:00,1,1209.4,1212.4,1208.9,1211.8,6195
20170401|2017-02-01 02:30,1,1211.9,1213.7,1211.5,1213.5,3222
20170401|2017-02-01 03:00,1,1213.6,1214.2,1212.7,1213,3012
20170401|2017-02-01 03:30,1,1213,1213.9,1212.6,1212.7,2061
20170401|2017-02-01 04:00,1,1212.7,1212.9,1211.6,1212.2,2486
20170401|2017-02-01 04:30,1,1212.1,1213,1211.6,1212.9,2161
20170401|2017-02-01 05:00,1,1212.9,1212.9,1212,1212.7,1529
20170401|2017-02-01 05:30,1,1212.7,1213.5,1212.6,1213.5,1640
20170401|2017-02-01 06:00,1,1213.4,1213.5,1212.6,1213,2883
20170401|2017-02-01 06:30,1,1213,1213.3,1212.3,1212.4,3258
20170401|2017-02-01 07:00,1,1212.4,1212.9,1207.1,1207.9,15932
20170401|2017-02-01 07:30,1,1207.9,1208.8,1206.5,1207.6,9039
20170401|2017-02-01 08:00,1,1207.5,1207.8,1204.9,1205.2,8326
20170401|2017-02-01 08:30,1,1205.3,1207.8,1204.3,1207.2,9902
20170401|2017-02-01 09:00,1,1207.1,1207.1,1199.7,1201,25041
20170401|2017-02-01 09:30,1,1201.1,1205.6,1201,1205.1,11874
20170401|2017-02-01 10:00,1,1205,1205.7,1203.9,1205.2,6422
20170401|2017-02-01 10:30,1,1205.2,1207.7,1204.8,1206.3,6874
20170401|2017-02-01 11:00,1,1206.3,1206.9,1205,1205.1,3322
20170401|2017-02-01 11:30,1,1205.1,1206.4,1204,1206.3,4283
20170401|2017-02-01 12:00,1,1206.3,1208.5,1205.5,1208.4,5109
20170401|2017-02-01 12:30,1,1208.4,1209.3,1205.9,1206,4415
20170401|2017-02-01 13:00,1,1205.9,1212.3,1203.9,1211.4,20946
20170401|2017-02-01 13:30,1,1211.4,1213.8,1210.6,1210.9,7983
20170401|2017-02-01 14:00,1,1210.8,1211.6,1209.7,1210,2503
20170401|2017-02-01 14:30,1,1210,1211.4,1209.4,1210.8,2319
20170401|2017-02-01 15:00,1,1210.8,1211.5,1210.5,1210.9,740
20170401|2017-02-01 15:30,1,1210.8,1211.8,1210.3,1211.7,658
20170401|2017-02-01 17:00,2,1211.2,1211.5,1210.2,1211.4,904
20170401|2017-02-01 17:30,2,1211.4,1212.6,1211.2,1211.6,1059
20170401|2017-02-01 18:00,2,1211.6,1214.7,1211.5,1214.3,2269
20170401|2017-02-01 18:30,2,1214.4,1215.8,1214.3,1215.1,2973
20170401|2017-02-01 19:00,2,1215,1215.7,1213.9,1214.1,1847
20170401|2017-02-01 19:30,2,1214.2,1215.5,1213.4,1214.8,2059
20170401|2017-02-01 20:00,2,1214.8,1215.2,1214.3,1214.8,1233
20170401|2017-02-01 20:30,2,1214.8,1216.5,1214.8,1215.9,2691
20170401|2017-02-01 21:00,2,1215.9,1217.4,1215.9,1217.2,2907
20170401|2017-02-01 21:30,2,1217.2,1218.8,1216.7,1218.1,4972
20170401|2017-02-01 22:00,2,1218.2,1218.2,1216.9,1217.5,2221
20170401|2017-02-01 22:30,2,1217.5,1217.7,1216.6,1216.9,1350
20170401|2017-02-01 23:00,2,1216.9,1217.6,1216.9,1217.3,808
20170401|2017-02-01 23:30,2,1217.3,1219.2,1217.2,1218.3,2838
20170401|2017-02-02 00:00,2,1218.3,1218.4,1217.5,1217.7,1382
20170401|2017-02-02 00:30,2,1217.7,1218.1,1215.3,1215.7,2662
20170401|2017-02-02 01:00,2,1215.7,1216.9,1213.7,1216.7,4613
20170401|2017-02-02 01:30,2,1216.6,1217.4,1216,1216.3,2762
20170401|2017-02-02 02:00,2,1216.2,1217.1,1215.6,1216.9,3194
20170401|2017-02-02 02:30,2,1216.9,1220.2,1216.1,1219.5,7733
20170401|2017-02-02 03:00,2,1219.6,1219.9,1218.1,1219,3632
20170401|2017-02-02 03:30,2,1219.1,1219.7,1218.3,1219.5,2437
20170401|2017-02-02 04:00,2,1219.6,1226.6,1219.3,1224.2,15187
20170401|2017-02-02 04:30,2,1224.2,1225.8,1223.5,1224.4,5927
20170401|2017-02-02 05:00,2,1224.4,1224.4,1222.6,1223.1,3014
20170401|2017-02-02 05:30,2,1223.2,1224.6,1222.6,1223.9,2586
20170401|2017-02-02 06:00,2,1224.1,1224.5,1222.7,1223.4,3304
20170401|2017-02-02 06:30,2,1223.4,1223.5,1221.6,1222.2,4011
20170401|2017-02-02 07:00,2,1222.3,1226.3,1222.1,1225.5,10162
20170401|2017-02-02 07:30,2,1225.3,1227.5,1224.8,1225.9,15794
20170401|2017-02-02 08:00,2,1225.9,1226,1222,1222.4,11408
20170401|2017-02-02 08:30,2,1222.4,1225.6,1222.4,1223.7,12530
20170401|2017-02-02 09:00,2,1223.6,1224,1220.7,1221.9,11387
20170401|2017-02-02 09:30,2,1221.8,1223.2,1218.3,1218.9,10749
20170401|2017-02-02 10:00,2,1219,1220.8,1217.1,1219.1,11950
20170401|2017-02-02 10:30,2,1219.1,1220.5,1218.1,1220.1,6986
20170401|2017-02-02 11:00,2,1220,1220.3,1217.4,1217.7,4855
20170401|2017-02-02 11:30,2,1217.8,1218.4,1215.5,1217.2,7717
20170401|2017-02-02 12:00,2,1217.2,1219.6,1216.8,1219.6,5924
20170401|2017-02-02 12:30,2,1219.6,1220,1217.7,1217.9,3616
20170401|2017-02-02 13:00,2,1217.8,1218.6,1217.5,1218,2264
20170401|2017-02-02 13:30,2,1217.9,1218.3,1217.1,1217.9,1818
20170401|2017-02-02 14:00,2,1217.9,1218,1216.8,1217.3,1367
20170401|2017-02-02 14:30,2,1217.4,1218.2,1216.8,1217.5,2365
20170401|2017-02-02 15:00,2,1217.4,1218.3,1217.1,1218.2,775
20170401|2017-02-02 15:30,2,1218.1,1218.2,1217.4,1217.5,449
20170401|2017-02-02 17:00,3,1217.8,1218,1216,1217,1038
20170401|2017-02-02 17:30,3,1217,1217.1,1216.2,1216.4,736
20170401|2017-02-02 18:00,3,1216.5,1216.8,1214.5,1214.8,2648
20170401|2017-02-02 18:30,3,1214.9,1215.3,1214.3,1215,1706
20170401|2017-02-02 19:00,3,1215,1218.6,1214,1217.5,6867
20170401|2017-02-02 19:30,3,1217.6,1218.4,1215.8,1217.4,2997
20170401|2017-02-02 20:00,3,1217.4,1217.7,1214.3,1215.6,3620
20170401|2017-02-02 20:30,3,1215.7,1216.7,1214.5,1215.5,3048
20170401|2017-02-02 21:00,3,1215.4,1215.9,1215.1,1215.7,1831
20170401|2017-02-02 21:30,3,1215.7,1215.8,1212.7,1213.9,6039
20170401|2017-02-02 22:00,3,1213.9,1215.2,1213.7,1214.9,1534
20170401|2017-02-02 22:30,3,1214.8,1216,1214.2,1215.2,1391
20170401|2017-02-02 23:00,3,1215.3,1215.8,1214.8,1215.2,1233
20170401|2017-02-02 23:30,3,1215.2,1215.7,1214.6,1215,1888
20170401|2017-02-03 00:00,3,1215.1,1215.7,1214.6,1214.8,1159
20170401|2017-02-03 00:30,3,1214.7,1215.4,1214.5,1214.9,1205
20170401|2017-02-03 01:00,3,1214.8,1215.5,1214.2,1215.4,1401
20170401|2017-02-03 01:30,3,1215.4,1216.9,1215.3,1215.6,2895
20170401|2017-02-03 02:00,3,1215.6,1216.4,1214.4,1214.7,2443
20170401|2017-02-03 02:30,3,1214.7,1215.6,1214.2,1215.2,2003
20170401|2017-02-03 03:00,3,1215.3,1215.6,1214.9,1215.1,1195
20170401|2017-02-03 03:30,3,1215.2,1215.7,1214.6,1215.5,1364
20170401|2017-02-03 04:00,3,1215.4,1215.8,1214.8,1215,1127
20170401|2017-02-03 04:30,3,1214.9,1215.3,1214.7,1215,1260
20170401|2017-02-03 05:00,3,1215,1215.3,1214.6,1215.1,1408
20170401|2017-02-03 05:30,3,1215,1215.4,1213.1,1213.5,2600
20170401|2017-02-03 06:00,3,1213.4,1213.7,1212.7,1213.6,2975
20170401|2017-02-03 06:30,3,1213.6,1214.3,1213.3,1213.4,3282
20170401|2017-02-03 07:00,3,1213.5,1214.1,1212,1213.1,7086
20170401|2017-02-03 07:30,3,1212.3,1218.6,1208.3,1217.2,36983
20170401|2017-02-03 08:00,3,1217.1,1220.9,1216.4,1216.5,16933
20170401|2017-02-03 08:30,3,1216.4,1218.7,1216.3,1217.1,9040
20170401|2017-02-03 09:00,3,1217.1,1222.4,1217.1,1220.5,17856
20170401|2017-02-03 09:30,3,1220.5,1223.2,1220.4,1221.1,9996
20170401|2017-02-03 10:00,3,1221.1,1221.9,1219.6,1220.9,7060
20170401|2017-02-03 10:30,3,1220.9,1222.6,1220.3,1222.3,4978
20170401|2017-02-03 11:00,3,1222.4,1222.9,1220.4,1220.9,4359
20170401|2017-02-03 11:30,3,1220.8,1221.6,1220.5,1220.6,3487
20170401|2017-02-03 12:00,3,1220.6,1221.7,1220,1220.7,4888
20170401|2017-02-03 12:30,3,1220.7,1221,1217.6,1218.9,7528
20170401|2017-02-03 13:00,3,1218.9,1219.6,1216.3,1217.2,5035
20170401|2017-02-03 13:30,3,1217.1,1218.5,1216.3,1218.1,2718
20170401|2017-02-03 14:00,3,1218,1219.9,1217.9,1219.3,2161
20170401|2017-02-03 14:30,3,1219.3,1221.2,1219.3,1220.7,3014
20170401|2017-02-03 15:00,3,1220.7,1221.8,1220.6,1221.4,903
20170401|2017-02-03 15:30,3,1221.5,1222,1221,1221.6,826
20170401|2017-02-05 17:00,6,1221.9,1226.6,1221.4,1222,3259
20170401|2017-02-05 17:30,6,1222,1223.3,1220.8,1222.6,2117
20170401|2017-02-05 18:00,6,1222.6,1223.5,1221.7,1223.4,1775
20170401|2017-02-05 18:30,6,1223.4,1225.6,1222.9,1225.5,2906
20170401|2017-02-05 19:00,6,1225.5,1227,1225.2,1225.7,5656
20170401|2017-02-05 19:30,6,1225.7,1226.8,1225.3,1225.8,2648
20170401|2017-02-05 20:00,6,1225.9,1226.3,1225.1,1225.7,2089
20170401|2017-02-05 20:30,6,1225.8,1226.1,1224.6,1225,2076
20170401|2017-02-05 21:00,6,1225,1226,1224.9,1225.7,1662
20170401|2017-02-05 21:30,6,1225.7,1225.7,1225.1,1225.3,986
20170401|2017-02-05 22:00,6,1225.3,1225.6,1224.9,1225.2,1034
20170401|2017-02-05 22:30,6,1225.2,1225.3,1224.4,1225,1113
20170401|2017-02-05 23:00,6,1224.9,1225.4,1224.8,1224.9,1006
20170401|2017-02-05 23:30,6,1224.9,1225.7,1224.9,1225.4,1475
20170401|2017-02-06 00:00,6,1225.3,1227,1225.2,1226.3,1771
20170401|2017-02-06 00:30,6,1226.3,1226.5,1225.3,1225.6,1535
20170401|2017-02-06 01:00,6,1225.6,1225.7,1223.3,1223.9,4603
20170401|2017-02-06 01:30,6,1224,1225.1,1223.7,1224.5,2372
20170401|2017-02-06 02:00,6,1224.3,1226.5,1224,1225.4,4984
20170401|2017-02-06 02:30,6,1225.4,1225.8,1224.3,1225.3,2470
20170401|2017-02-06 03:00,6,1225.3,1225.9,1224.4,1225,2309
20170401|2017-02-06 03:30,6,1225.1,1225.2,1224.6,1224.9,1056
20170401|2017-02-06 04:00,6,1224.9,1225,1223.5,1223.8,2018
20170401|2017-02-06 04:30,6,1223.9,1224.8,1223.6,1224.2,1757
20170401|2017-02-06 05:00,6,1224.2,1229,1224.2,1227.3,7024
20170401|2017-02-06 05:30,6,1227.3,1228.7,1226.7,1227.9,3258
20170401|2017-02-06 06:00,6,1227.8,1229,1227.5,1227.9,4206
20170401|2017-02-06 06:30,6,1227.9,1231.1,1227.7,1230.6,6703
20170401|2017-02-06 07:00,6,1230.6,1232.2,1230,1230.8,13108
20170401|2017-02-06 07:30,6,1230.9,1232,1229.2,1231.2,11611
20170401|2017-02-06 08:00,6,1231.2,1231.2,1229.1,1230.7,7408
20170401|2017-02-06 08:30,6,1230.7,1231.3,1228.2,1228.8,10244
20170401|2017-02-06 09:00,6,1228.8,1229.3,1227.1,1229.1,8656
20170401|2017-02-06 09:30,6,1229.1,1231,1229,1230.6,7307
20170401|2017-02-06 10:00,6,1230.7,1231.3,1229.9,1230.1,7028
20170401|2017-02-06 10:30,6,1230.1,1232,1229.5,1230.6,6170
20170401|2017-02-06 11:00,6,1230.6,1231.8,1230.3,1231.1,3391
20170401|2017-02-06 11:30,6,1231,1232.9,1231,1232.7,5754
20170401|2017-02-06 12:00,6,1232.6,1233,1231.8,1232.3,5610
20170401|2017-02-06 12:30,6,1232.2,1234.3,1231.8,1233.7,7324
20170401|2017-02-06 13:00,6,1233.7,1234.8,1233.3,1234.7,3071
20170401|2017-02-06 13:30,6,1234.7,1236,1234.4,1235.3,4575
20170401|2017-02-06 14:00,6,1235.3,1237,1234.9,1236.7,3276
20170401|2017-02-06 14:30,6,1236.7,1237.5,1236.1,1237,4761
20170401|2017-02-06 15:00,6,1236.9,1237.2,1236.3,1237,1535
20170401|2017-02-06 15:30,6,1237,1237.5,1236.9,1237.3,749
20170401|2017-02-06 17:00,7,1236.9,1237,1236,1236,1078
20170401|2017-02-06 17:30,7,1236,1236.4,1235.1,1235.3,1166
20170401|2017-02-06 18:00,7,1235.3,1236.3,1234.4,1236.2,2720
20170401|2017-02-06 18:30,7,1236.2,1237.5,1235.6,1235.9,3363
20170401|2017-02-06 19:00,7,1235.9,1235.9,1233.7,1234.1,4312
20170401|2017-02-06 19:30,7,1234.1,1235,1233.7,1234.1,1948
20170401|2017-02-06 20:00,7,1234,1235,1233.9,1234.5,2123
20170401|2017-02-06 20:30,7,1234.5,1235,1234.3,1234.5,1670
20170401|2017-02-06 21:00,7,1234.4,1234.8,1233.4,1234,2166
20170401|2017-02-06 21:30,7,1234,1234.4,1233.5,1234,1628
20170401|2017-02-06 22:00,7,1234,1235.5,1234,1235.1,1821
20170401|2017-02-06 22:30,7,1235.1,1235.5,1234.5,1234.5,1241
20170401|2017-02-06 23:00,7,1234.5,1235.2,1234.4,1235.1,820
20170401|2017-02-06 23:30,7,1235.1,1236.4,1234.7,1236.1,2563
20170401|2017-02-07 00:00,7,1236.1,1236.9,1235.7,1236.1,3252
20170401|2017-02-07 00:30,7,1236,1236.1,1234.7,1235.1,2147
20170401|2017-02-07 01:00,7,1235.1,1236.2,1234.7,1235.1,3345
20170401|2017-02-07 01:30,7,1235,1235.1,1232.1,1232.6,5420
20170401|2017-02-07 02:00,7,1232.6,1233,1230.4,1232.5,8860
20170401|2017-02-07 02:30,7,1232.5,1233.5,1231.9,1233.3,3013
20170401|2017-02-07 03:00,7,1233.4,1233.4,1231.1,1231.4,3334
20170401|2017-02-07 03:30,7,1231.5,1231.6,1230.1,1230.7,4128
20170401|2017-02-07 04:00,7,1230.6,1232.7,1230.2,1232.7,3071
20170401|2017-02-07 04:30,7,1232.6,1232.8,1232,1232,2259
20170401|2017-02-07 05:00,7,1231.9,1232,1230.3,1230.3,3811
20170401|2017-02-07 05:30,7,1230.4,1231.4,1229.3,1230.8,4186
20170401|2017-02-07 06:00,7,1230.8,1233.7,1230.6,1232.7,4700
20170401|2017-02-07 06:30,7,1232.8,1233.1,1231.6,1232.6,3758
20170401|2017-02-07 07:00,7,1232.5,1232.7,1229.2,1229.5,7635
20170401|2017-02-07 07:30,7,1229.5,1232.2,1229.3,1232.2,6593
20170401|2017-02-07 08:00,7,1232.1,1233,1231.3,1232.8,5271
20170401|2017-02-07 08:30,7,1232.8,1233.8,1231.7,1232.4,10078
20170401|2017-02-07 09:00,7,1232.4,1234.7,1232,1234.3,9069
20170401|2017-02-07 09:30,7,1234.4,1236.5,1234.1,1236.4,10235
20170401|2017-02-07 10:00,7,1236.5,1236.8,1234.7,1235.2,10103
20170401|2017-02-07 10:30,7,1235.3,1236.3,1234.1,1234.8,6425
20170401|2017-02-07 11:00,7,1234.9,1237,1234.7,1236.9,7853
20170401|2017-02-07 11:30,7,1236.9,1237.4,1236.1,1236.4,6334
20170401|2017-02-07 12:00,7,1236.3,1237.4,1235.8,1236,4999
20170401|2017-02-07 12:30,7,1236,1236.4,1235.3,1235.8,3887
20170401|2017-02-07 13:00,7,1235.8,1236,1234.8,1235.2,3343
20170401|2017-02-07 13:30,7,1235.2,1235.5,1234.5,1234.7,2489
20170401|2017-02-07 14:00,7,1234.8,1235.1,1233.9,1234.7,1954
20170401|2017-02-07 14:30,7,1234.8,1235.8,1234.3,1234.6,2434
20170401|2017-02-07 15:00,7,1234.6,1235.7,1234.6,1235.4,1119
20170401|2017-02-07 15:30,7,1235.3,1235.5,1234.8,1235.5,656
20170401|2017-02-07 17:00,8,1235.2,1235.7,1234.4,1234.4,904
20170401|2017-02-07 17:30,8,1234.4,1234.6,1233.6,1233.7,1099
20170401|2017-02-07 18:00,8,1233.6,1233.7,1231.3,1232.7,3018
20170401|2017-02-07 18:30,8,1232.7,1233.7,1232.6,1233.4,1173
20170401|2017-02-07 19:00,8,1233.5,1235.4,1232.6,1235.4,4132
20170401|2017-02-07 19:30,8,1235.4,1236.3,1234.5,1235.7,4410
20170401|2017-02-07 20:00,8,1235.7,1236.6,1235.3,1236.3,2068
20170401|2017-02-07 20:30,8,1236.4,1236.9,1236.1,1236.4,2210
20170401|2017-02-07 21:00,8,1236.4,1237.2,1236.2,1236.5,1906
20170401|2017-02-07 21:30,8,1236.5,1236.7,1235.8,1236.5,1386
20170401|2017-02-07 22:00,8,1236.5,1236.6,1235,1235.3,1396
20170401|2017-02-07 22:30,8,1235.3,1235.3,1234,1234.5,1806
20170401|2017-02-07 23:00,8,1234.5,1234.8,1234,1234.3,1114
20170401|2017-02-07 23:30,8,1234.4,1235,1233.9,1234.7,2236
20170401|2017-02-08 00:00,8,1234.6,1235.5,1234.6,1234.8,1483
20170401|2017-02-08 00:30,8,1234.8,1234.8,1232.5,1232.5,3064
20170401|2017-02-08 01:00,8,1232.6,1234,1232.3,1233.4,3998
20170401|2017-02-08 01:30,8,1233.4,1234.8,1232.5,1233.2,3751
20170401|2017-02-08 02:00,8,1233.3,1236.2,1232.9,1235.5,5211
20170401|2017-02-08 02:30,8,1235.5,1240.5,1235,1238.7,10573
20170401|2017-02-08 03:00,8,1238.8,1239,1237.8,1238.9,4170
20170401|2017-02-08 03:30,8,1238.9,1239.2,1237.1,1237.2,3376
20170401|2017-02-08 04:00,8,1237.3,1237.8,1236.5,1237.5,2091
20170401|2017-02-08 04:30,8,1237.5,1238.7,1237.2,1238.2,2588
20170401|2017-02-08 05:00,8,1238.2,1238.5,1237.6,1238.4,1795
20170401|2017-02-08 05:30,8,1238.4,1239.8,1238.2,1238.7,3220
20170401|2017-02-08 06:00,8,1238.7,1240.7,1238.4,1240,4791
20170401|2017-02-08 06:30,8,1240,1241.9,1239.9,1241.6,7629
20170401|2017-02-08 07:00,8,1241.6,1242.4,1241.1,1241.6,10171
20170401|2017-02-08 07:30,8,1241.5,1242.5,1239.5,1240.6,9430
20170401|2017-02-08 08:00,8,1240.7,1242.7,1240.7,1241.4,7299
20170401|2017-02-08 08:30,8,1241.4,1246.6,1241.3,1244.2,21789
20170401|2017-02-08 09:00,8,1244.1,1244.5,1242.4,1243,11733
20170401|2017-02-08 09:30,8,1243,1244.5,1242,1243.5,10754
20170401|2017-02-08 10:00,8,1243.5,1243.6,1241.6,1242.4,7771
20170401|2017-02-08 10:30,8,1242.4,1244.6,1242.2,1244.4,6257
20170401|2017-02-08 11:00,8,1244.3,1244.7,1243.2,1243.9,4349
20170401|2017-02-08 11:30,8,1243.9,1244.9,1243.7,1244.3,3580
20170401|2017-02-08 12:00,8,1244.3,1244.4,1239.1,1239.5,14294
20170401|2017-02-08 12:30,8,1239.6,1240,1238.3,1239.8,6478
20170401|2017-02-08 13:00,8,1239.7,1241.5,1239.6,1241.4,3326
20170401|2017-02-08 13:30,8,1241.4,1241.6,1240.6,1241.2,1855
20170401|2017-02-08 14:00,8,1241.2,1242,1241.1,1241.4,1806
20170401|2017-02-08 14:30,8,1241.5,1242.5,1241,1242.1,2290
20170401|2017-02-08 15:00,8,1242,1242.9,1241.8,1242.8,1104
20170401|2017-02-08 15:30,8,1242.8,1244.3,1242.8,1243.1,1286
20170401|2017-02-08 17:00,9,1242.7,1243.1,1240.9,1241,1627
20170401|2017-02-08 17:30,9,1241.1,1242,1240.7,1241.5,1589
20170401|2017-02-08 18:00,9,1241.5,1242.4,1241.4,1241.9,1350
20170401|2017-02-08 18:30,9,1242,1242,1240.5,1241.4,2118
20170401|2017-02-08 19:00,9,1241.4,1241.7,1240.4,1241.2,2504
20170401|2017-02-08 19:30,9,1241.2,1241.9,1240.9,1241.3,1555
20170401|2017-02-08 20:00,9,1241.3,1241.4,1240.7,1241.2,1570
20170401|2017-02-08 20:30,9,1241.2,1242.3,1241.1,1242,1977
20170401|2017-02-08 21:00,9,1242,1243.1,1241.8,1242.9,1502
20170401|2017-02-08 21:30,9,1242.9,1243.9,1242.4,1243.4,1901
20170401|2017-02-08 22:00,9,1243.5,1243.5,1242.5,1243,1053
20170401|2017-02-08 22:30,9,1242.9,1243.3,1242.5,1242.8,601
20170401|2017-02-08 23:00,9,1242.9,1243.3,1242.4,1242.6,1089
20170401|2017-02-08 23:30,9,1242.5,1242.8,1242,1242.5,1415
20170401|2017-02-09 00:00,9,1242.4,1243,1242.2,1242.6,1239
20170401|2017-02-09 00:30,9,1242.6,1242.7,1240.8,1240.9,2708
20170401|2017-02-09 01:00,9,1240.9,1241.9,1240.9,1241.4,2677
20170401|2017-02-09 01:30,9,1241.2,1242.2,1241,1241.5,2214
20170401|2017-02-09 02:00,9,1241.4,1243.9,1241.2,1243.1,4486
20170401|2017-02-09 02:30,9,1243.1,1245.1,1242.8,1243.5,4039
20170401|2017-02-09 03:00,9,1243.6,1245.2,1243,1244.8,2529
20170401|2017-02-09 03:30,9,1244.8,1245.5,1243.9,1244.2,2872
20170401|2017-02-09 04:00,9,1244.2,1244.3,1243.2,1243.8,1884
20170401|2017-02-09 04:30,9,1243.7,1244,1243,1243.4,2202
20170401|2017-02-09 05:00,9,1243.4,1243.6,1239,1240,6559
20170401|2017-02-09 05:30,9,1239.9,1240.6,1237.7,1240.5,6436
20170401|2017-02-09 06:00,9,1240.4,1240.9,1239.9,1240.3,2177
20170401|2017-02-09 06:30,9,1240.3,1241.6,1239.7,1240.2,3591
20170401|2017-02-09 07:00,9,1240.2,1242.5,1240.1,1241.2,4535
20170401|2017-02-09 07:30,9,1241.1,1242.4,1240.2,1241.4,6382
20170401|2017-02-09 08:00,9,1241.4,1244.2,1241.2,1243.6,8312
20170401|2017-02-09 08:30,9,1243.6,1246.2,1238.5,1239.6,24215
20170401|2017-02-09 09:00,9,1239.5,1239.6,1233.8,1234.4,32997
20170401|2017-02-09 09:30,9,1234.5,1236.5,1232.7,1235.6,23703
20170401|2017-02-09 10:00,9,1235.6,1236.8,1234.4,1235.2,9765
20170401|2017-02-09 10:30,9,1235.1,1236.1,1231.7,1232.8,9668
20170401|2017-02-09 11:00,9,1232.8,1234.9,1232.5,1234,5895
20170401|2017-02-09 11:30,9,1234,1235.7,1234,1234.6,4487
20170401|2017-02-09 12:00,9,1234.7,1237.2,1234,1236.8,8020
20170401|2017-02-09 12:30,9,1236.7,1237.3,1235.7,1236.3,3571
20170401|2017-02-09 13:00,9,1236.2,1236.8,1235.7,1236,1822
20170401|2017-02-09 13:30,9,1235.9,1236,1232.6,1233,5203
20170401|2017-02-09 14:00,9,1233.1,1233.1,1231.5,1232.5,3051
20170401|2017-02-09 14:30,9,1232.4,1233.1,1232,1232.7,1873
20170401|2017-02-09 15:00,9,1232.7,1233.1,1231.8,1231.9,1223
20170401|2017-02-09 15:30,9,1232,1232.4,1226.1,1229.4,3536
20170401|2017-02-09 17:00,10,1229.6,1230.6,1227.7,1228.5,2614
20170401|2017-02-09 17:30,10,1228.5,1228.6,1226.3,1227.8,3543
20170401|2017-02-09 18:00,10,1227.7,1228,1224.7,1225,4665
20170401|2017-02-09 18:30,10,1225,1227.4,1224.8,1226.7,3402
20170401|2017-02-09 19:00,10,1226.7,1227.5,1223.3,1224.8,7379
20170401|2017-02-09 19:30,10,1224.8,1226.4,1224.3,1226.2,4076
20170401|2017-02-09 20:00,10,1226.2,1226.5,1225.3,1225.8,2670
20170401|2017-02-09 20:30,10,1225.8,1225.8,1225.1,1225.5,2006
20170401|2017-02-09 21:00,10,1225.6,1226.9,1225.6,1226.2,2698
20170401|2017-02-09 21:30,10,1226.2,1226.5,1225.4,1225.9,1333
20170401|2017-02-09 22:00,10,1225.8,1226.2,1224.9,1225.4,1501
20170401|2017-02-09 22:30,10,1225.3,1225.9,1225.1,1225.1,541
20170401|2017-02-09 23:00,10,1225.1,1225.5,1225,1225.2,915
20170401|2017-02-09 23:30,10,1225.2,1225.5,1224.6,1225.3,1252
20170401|2017-02-10 00:00,10,1225.4,1225.4,1224.1,1224.6,1918
20170401|2017-02-10 00:30,10,1224.7,1225.5,1224.2,1225.1,1885
20170401|2017-02-10 01:00,10,1225.1,1225.9,1222.6,1223.4,7684
20170401|2017-02-10 01:30,10,1223.5,1224.4,1223,1223.2,3980
20170401|2017-02-10 02:00,10,1223.1,1225,1222.8,1224.7,4438
20170401|2017-02-10 02:30,10,1224.7,1226.7,1224.3,1226.2,4182
20170401|2017-02-10 03:00,10,1226.2,1227.1,1225.6,1226.5,2873
20170401|2017-02-10 03:30,10,1226.5,1227.4,1225.6,1226.1,2858
20170401|2017-02-10 04:00,10,1226.1,1226.7,1225.3,1226.5,2255
20170401|2017-02-10 04:30,10,1226.6,1228.5,1226.6,1228.4,3549
20170401|2017-02-10 05:00,10,1228.4,1229.1,1227.7,1227.8,2755
20170401|2017-02-10 05:30,10,1227.8,1228.3,1227.1,1228.1,1959
20170401|2017-02-10 06:00,10,1228.1,1228.6,1226.5,1227.2,3133
20170401|2017-02-10 06:30,10,1227.2,1228.1,1226.6,1227.4,1998
20170401|2017-02-10 07:00,10,1227.4,1229.8,1226.9,1228.2,6489
20170401|2017-02-10 07:30,10,1228.2,1228.4,1226.5,1226.8,7933
20170401|2017-02-10 08:00,10,1226.8,1227.6,1225.2,1226,8688
20170401|2017-02-10 08:30,10,1226,1230.2,1226,1229.5,16227
20170401|2017-02-10 09:00,10,1229.6,1234.5,1229.5,1233.8,21347
20170401|2017-02-10 09:30,10,1233.8,1233.9,1230.7,1231.3,11003
20170401|2017-02-10 10:00,10,1231.4,1235,1231.3,1234.8,9631
20170401|2017-02-10 10:30,10,1234.8,1236.4,1234.7,1235.8,11821
20170401|2017-02-10 11:00,10,1235.8,1236.8,1234.8,1235.5,6776
20170401|2017-02-10 11:30,10,1235.4,1235.7,1233,1234.2,7162
20170401|2017-02-10 12:00,10,1234.2,1236.2,1232.7,1235.8,8035
20170401|2017-02-10 12:30,10,1235.9,1238.9,1232.8,1234.4,13376
20170401|2017-02-10 13:00,10,1234.4,1235.1,1232,1232.8,5328
20170401|2017-02-10 13:30,10,1232.8,1234.7,1232.6,1234.5,2310
20170401|2017-02-10 14:00,10,1234.4,1235.7,1233.8,1234.9,1789
20170401|2017-02-10 14:30,10,1235,1235.6,1234.2,1235.5,2181
20170401|2017-02-10 15:00,10,1235.5,1235.5,1234.2,1234.9,980
20170401|2017-02-10 15:30,10,1234.9,1235.4,1234.6,1234.7,713
20170401|2017-02-12 17:00,13,1234.2,1234.4,1232.1,1232.3,1853
20170401|2017-02-12 17:30,13,1232.3,1232.3,1230.1,1231.6,2347
20170401|2017-02-12 18:00,13,1231.6,1232.3,1230.2,1230.7,2990
20170401|2017-02-12 18:30,13,1230.7,1232.4,1230.6,1231.9,1842
20170401|2017-02-12 19:00,13,1231.9,1232.7,1231.4,1232.2,3524
20170401|2017-02-12 19:30,13,1232.3,1233.1,1231.7,1232.5,1999
20170401|2017-02-12 20:00,13,1232.4,1232.4,1230.8,1231.6,2659
20170401|2017-02-12 20:30,13,1231.5,1232.2,1230.8,1230.9,2115
20170401|2017-02-12 21:00,13,1231,1231.7,1230.3,1230.3,1636
20170401|2017-02-12 21:30,13,1230.3,1231.3,1230.2,1230.5,1140
20170401|2017-02-12 22:00,13,1230.4,1231,1230.2,1230.4,906
20170401|2017-02-12 22:30,13,1230.4,1231.1,1230.4,1230.7,783
20170401|2017-02-12 23:00,13,1230.7,1231,1230.5,1230.6,520
20170401|2017-02-12 23:30,13,1230.6,1231.1,1229.2,1230.8,3786
20170401|2017-02-13 00:00,13,1230.8,1232.4,1230.7,1232,2717
20170401|2017-02-13 00:30,13,1231.9,1232.8,1231.9,1232.4,1303
20170401|2017-02-13 01:00,13,1232.4,1232.9,1231.6,1232.7,1601
20170401|2017-02-13 01:30,13,1232.6,1233.3,1232,1233,2047
20170401|2017-02-13 02:00,13,1233,1233.6,1231.8,1232.4,3152
20170401|2017-02-13 02:30,13,1232.4,1233,1231.7,1231.9,2161
20170401|2017-02-13 03:00,13,1231.9,1232.3,1230.5,1230.6,2488
20170401|2017-02-13 03:30,13,1230.7,1231.4,1230.1,1230.8,2152
20170401|2017-02-13 04:00,13,1230.7,1231.5,1230.5,1230.6,1347
20170401|2017-02-13 04:30,13,1230.6,1232.2,1230.2,1232.1,1903
20170401|2017-02-13 05:00,13,1232.2,1232.5,1231.5,1231.8,1579
20170401|2017-02-13 05:30,13,1231.8,1232.4,1231.2,1231.5,1320
20170401|2017-02-13 06:00,13,1231.5,1232.1,1230.3,1231,1868
20170401|2017-02-13 06:30,13,1231,1231.1,1229.9,1230.1,1819
20170401|2017-02-13 07:00,13,1230.2,1230.6,1226.6,1227.4,10856
20170401|2017-02-13 07:30,13,1227.4,1228.1,1225.5,1226.7,8733
20170401|2017-02-13 08:00,13,1226.6,1227.4,1226.2,1226.6,5850
20170401|2017-02-13 08:30,13,1226.5,1227,1223,1223.3,16678
20170401|2017-02-13 09:00,13,1223.3,1223.9,1220.5,1220.8,15788
20170401|2017-02-13 09:30,13,1220.9,1224.4,1220.3,1224.1,11477
20170401|2017-02-13 10:00,13,1224.1,1224.5,1223.3,1224,6870
20170401|2017-02-13 10:30,13,1224,1224.8,1223.4,1224.8,5347
20170401|2017-02-13 11:00,13,1224.8,1225.8,1224.5,1225.1,5636
20170401|2017-02-13 11:30,13,1225.2,1225.8,1224.8,1225,3403
20170401|2017-02-13 12:00,13,1225,1226.2,1224.6,1225.8,4386
20170401|2017-02-13 12:30,13,1225.8,1227.8,1225.8,1226.9,4519
20170401|2017-02-13 13:00,13,1227,1228.7,1226.9,1228.3,3525
20170401|2017-02-13 13:30,13,1228.3,1228.3,1226.6,1227,2274
20170401|2017-02-13 14:00,13,1227.1,1228.1,1227,1227.5,1097
20170401|2017-02-13 14:30,13,1227.5,1228,1226.8,1226.9,1804
20170401|2017-02-13 15:00,13,1226.9,1227,1226.6,1226.7,592
20170401|2017-02-13 15:30,13,1226.8,1226.8,1226.1,1226.1,511
20170401|2017-02-13 17:00,14,1226.1,1227.3,1226.1,1227.1,720
20170401|2017-02-13 17:30,14,1227.1,1227.5,1226.5,1227.2,471
20170401|2017-02-13 18:00,14,1227.3,1228,1227,1227.3,1192
20170401|2017-02-13 18:30,14,1227.3,1227.8,1225.9,1226.6,1814
20170401|2017-02-13 19:00,14,1226.6,1227.6,1226.3,1227.1,1871
20170401|2017-02-13 19:30,14,1227.2,1227.2,1226.2,1226.4,1236
20170401|2017-02-13 20:00,14,1226.4,1226.9,1226,1226.8,1098
20170401|2017-02-13 20:30,14,1226.9,1227.1,1226.5,1227,895
20170401|2017-02-13 21:00,14,1227,1227.8,1226.9,1227.2,1276
20170401|2017-02-13 21:30,14,1227.2,1227.8,1227.1,1227.7,938
20170401|2017-02-13 22:00,14,1227.8,1229.6,1227.7,1229.3,3644
20170401|2017-02-13 22:30,14,1229.3,1229.9,1228.9,1229.7,1666
20170401|2017-02-13 23:00,14,1229.7,1229.9,1228.4,1228.7,2089
20170401|2017-02-13 23:30,14,1228.7,1231.4,1228.7,1230.8,4593
20170401|2017-02-14 00:00,14,1230.8,1231.3,1230.1,1230.6,2134
20170401|2017-02-14 00:30,14,1230.7,1231.2,1230.3,1230.9,2323
20170401|2017-02-14 01:00,14,1230.9,1231,1228.9,1229,3180
20170401|2017-02-14 01:30,14,1228.9,1229.5,1227.8,1227.9,2618
20170401|2017-02-14 02:00,14,1227.9,1230.2,1227.5,1229.7,3648
20170401|2017-02-14 02:30,14,1229.6,1230.5,1228.7,1229.3,2251
20170401|2017-02-14 03:00,14,1229.3,1229.9,1227.9,1228.4,1797
20170401|2017-02-14 03:30,14,1228.3,1230.2,1228.1,1229.3,2094
20170401|2017-02-14 04:00,14,1229.2,1230.7,1228.9,1230.5,2239
20170401|2017-02-14 04:30,14,1230.5,1231.2,1229.3,1229.6,2713
20170401|2017-02-14 05:00,14,1229.5,1231.2,1229.3,1230.7,1771
20170401|2017-02-14 05:30,14,1230.8,1231.2,1230,1230.2,2421
20170401|2017-02-14 06:00,14,1230.2,1231.1,1230,1230.6,1920
20170401|2017-02-14 06:30,14,1230.6,1234.9,1230.4,1234.6,9280
20170401|2017-02-14 07:00,14,1234.7,1236,1232.6,1235.5,11281
20170401|2017-02-14 07:30,14,1235.5,1235.6,1233,1234.2,9963
20170401|2017-02-14 08:00,14,1234.3,1235.8,1233.9,1235,6100
20170401|2017-02-14 08:30,14,1234.9,1235.4,1231.6,1231.6,12098
20170401|2017-02-14 09:00,14,1231.6,1231.8,1224.5,1227.4,35817
20170401|2017-02-14 09:30,14,1227.4,1227.6,1222.7,1224.5,22499
20170401|2017-02-14 10:00,14,1224.6,1227.2,1222.8,1226.8,12330
20170401|2017-02-14 10:30,14,1226.8,1227.4,1225.3,1226.3,6253
20170401|2017-02-14 11:00,14,1226.3,1226.4,1224.4,1225.5,4370
20170401|2017-02-14 11:30,14,1225.6,1225.8,1224.9,1224.9,3675
20170401|2017-02-14 12:00,14,1225,1225.9,1224,1225.3,4471
20170401|2017-02-14 12:30,14,1225.4,1227.4,1225.4,1226.8,3686
20170401|2017-02-14 13:00,14,1226.9,1230.7,1226.1,1229.8,7111
20170401|2017-02-14 13:30,14,1229.7,1232.9,1229.7,1231,5013
20170401|2017-02-14 14:00,14,1230.9,1231.3,1229.9,1230,1746
20170401|2017-02-14 14:30,14,1229.9,1230.5,1228.5,1228.6,2104
20170401|2017-02-14 15:00,14,1228.6,1230,1228.5,1229.6,633
20170401|2017-02-14 15:30,14,1229.8,1230,1229.2,1229.2,570
20170401|2017-02-14 17:00,15,1228.6,1231.4,1228.6,1230.4,1783
20170401|2017-02-14 17:30,15,1230.5,1230.5,1229,1229.6,895
20170401|2017-02-14 18:00,15,1229.6,1229.7,1227.6,1227.6,2463
20170401|2017-02-14 18:30,15,1227.7,1227.8,1226.4,1226.9,2488
20170401|2017-02-14 19:00,15,1227,1227.4,1226.2,1227.2,2282
20170401|2017-02-14 19:30,15,1227.2,1228.3,1227.1,1227.8,1811
20170401|2017-02-14 20:00,15,1227.8,1227.9,1227.1,1227.7,1057
20170401|2017-02-14 20:30,15,1227.7,1228,1227.3,1227.6,1068
20170401|2017-02-14 21:00,15,1227.5,1227.9,1227,1227.2,1734
20170401|2017-02-14 21:30,15,1227.1,1227.4,1226.9,1227.3,816
20170401|2017-02-14 22:00,15,1227.4,1227.7,1227,1227.3,1051
20170401|2017-02-14 22:30,15,1227.2,1227.6,1226.6,1226.6,903
20170401|2017-02-14 23:00,15,1226.6,1226.9,1226.3,1226.9,839
20170401|2017-02-14 23:30,15,1226.9,1227.5,1226.5,1226.7,1332
20170401|2017-02-15 00:00,15,1226.6,1227,1225.9,1227,1701
20170401|2017-02-15 00:30,15,1227,1227.3,1226.5,1227,1289
20170401|2017-02-15 01:00,15,1227,1227.1,1225,1225.5,3275
20170401|2017-02-15 01:30,15,1225.4,1227,1224.7,1226.5,2768
20170401|2017-02-15 02:00,15,1226.5,1226.9,1225.3,1226.4,2390
20170401|2017-02-15 02:30,15,1226.5,1227.7,1226.4,1227.4,2429
20170401|2017-02-15 03:00,15,1227.5,1227.6,1226.6,1227.5,1462
20170401|2017-02-15 03:30,15,1227.5,1227.9,1226.9,1227.2,1526
20170401|2017-02-15 04:00,15,1227.2,1227.5,1226.4,1226.5,1206
20170401|2017-02-15 04:30,15,1226.4,1227.4,1226.2,1227.4,1565
20170401|2017-02-15 05:00,15,1227.4,1227.4,1226.5,1227,855
20170401|2017-02-15 05:30,15,1227,1227.7,1226.4,1227.5,1214
20170401|2017-02-15 06:00,15,1227.4,1228.5,1227.2,1227.8,3024
20170401|2017-02-15 06:30,15,1227.8,1228.4,1227.1,1227.2,1425
20170401|2017-02-15 07:00,15,1227.3,1227.6,1225.4,1225.7,5317
20170401|2017-02-15 07:30,15,1225.7,1225.7,1217.5,1220.8,37383
20170401|2017-02-15 08:00,15,1220.9,1223.4,1219.5,1222.1,11741
20170401|2017-02-15 08:30,15,1222.1,1226.9,1221.2,1225.4,18491
20170401|2017-02-15 09:00,15,1225.4,1229.7,1225.2,1227.5,20627
20170401|2017-02-15 09:30,15,1227.5,1228.1,1225.1,1226.2,10901
20170401|2017-02-15 10:00,15,1226.2,1230.1,1226,1230.1,11695
20170401|2017-02-15 10:30,15,1230,1232.6,1229.4,1231.5,17205
20170401|2017-02-15 11:00,15,1231.4,1234.3,1231,1232.9,11994
20170401|2017-02-15 11:30,15,1233,1233.1,1231.7,1232.1,5536
20170401|2017-02-15 12:00,15,1232.2,1233.3,1231.5,1233,5512
20170401|2017-02-15 12:30,15,1233,1233.3,1231.9,1232.4,3068
20170401|2017-02-15 13:00,15,1232.5,1233.3,1232.2,1232.2,2065
20170401|2017-02-15 13:30,15,1232.3,1232.9,1231.7,1232.6,2159
20170401|2017-02-15 14:00,15,1232.6,1233.3,1232.1,1232.9,1860
20170401|2017-02-15 14:30,15,1232.9,1234.4,1232.6,1233.9,2817
20170401|2017-02-15 15:00,15,1233.9,1234.2,1233.6,1233.8,670
20170401|2017-02-15 15:30,15,1233.9,1234.9,1233.8,1234.7,929
20170401|2017-02-15 17:00,16,1234.3,1235.4,1233.3,1233.5,1989
20170401|2017-02-15 17:30,16,1233.5,1234.5,1233.3,1234.2,885
20170401|2017-02-15 18:00,16,1234.2,1237.1,1233.9,1235.8,3702
20170401|2017-02-15 18:30,16,1235.7,1236.3,1234.3,1235.4,2370
20170401|2017-02-15 19:00,16,1235.4,1237.3,1235.3,1236.3,3450
20170401|2017-02-15 19:30,16,1236.3,1237.8,1235.7,1237.4,3117
20170401|2017-02-15 20:00,16,1237.5,1238,1237,1237.6,2781
20170401|2017-02-15 20:30,16,1237.6,1237.9,1236.7,1236.8,1502
20170401|2017-02-15 21:00,16,1236.8,1237.3,1236.6,1237.1,1754
20170401|2017-02-15 21:30,16,1237.1,1237.2,1236.3,1236.5,821
20170401|2017-02-15 22:00,16,1236.5,1236.8,1235.3,1236.3,2079
20170401|2017-02-15 22:30,16,1236.3,1236.5,1235.7,1236,1000
20170401|2017-02-15 23:00,16,1236,1236.3,1235.5,1236.3,1162
20170401|2017-02-15 23:30,16,1236.3,1237.1,1236,1236.1,1736
20170401|2017-02-16 00:00,16,1236.1,1236.3,1234.6,1234.8,2910
20170401|2017-02-16 00:30,16,1234.9,1235.2,1233.4,1234,3082
20170401|2017-02-16 01:00,16,1234.1,1235.2,1233.8,1234.6,2629
20170401|2017-02-16 01:30,16,1234.6,1235.4,1234.3,1235.2,2411
20170401|2017-02-16 02:00,16,1235.2,1238,1234.9,1236.2,5224
20170401|2017-02-16 02:30,16,1236.1,1239.4,1236,1238.8,5893
20170401|2017-02-16 03:00,16,1238.8,1240.3,1238.5,1239.3,4777
20170401|2017-02-16 03:30,16,1239.2,1239.3,1238.5,1238.7,2422
20170401|2017-02-16 04:00,16,1238.7,1239.2,1237.4,1238.4,3082
20170401|2017-02-16 04:30,16,1238.4,1239,1237.5,1238.1,2715
20170401|2017-02-16 05:00,16,1238.2,1238.4,1236.2,1237.2,3154
20170401|2017-02-16 05:30,16,1237.1,1240,1237,1238.9,3617
20170401|2017-02-16 06:00,16,1239,1240.4,1238.5,1240.1,2777
20170401|2017-02-16 06:30,16,1240.2,1240.3,1237.6,1238.7,4249
20170401|2017-02-16 07:00,16,1238.7,1240.2,1238.1,1239,6233
20170401|2017-02-16 07:30,16,1239.1,1241.2,1237,1237.7,13958
20170401|2017-02-16 08:00,16,1237.7,1239.6,1236.9,1239.1,6779
20170401|2017-02-16 08:30,16,1239.2,1241.5,1238.1,1241.1,12505
20170401|2017-02-16 09:00,16,1241,1242.1,1240.5,1240.9,11646
20170401|2017-02-16 09:30,16,1240.9,1242.9,1239.6,1241.8,14980
20170401|2017-02-16 10:00,16,1241.8,1243.6,1241.6,1242,13245
20170401|2017-02-16 10:30,16,1241.9,1242.4,1240.8,1240.8,7010
20170401|2017-02-16 11:00,16,1240.9,1241.6,1239.3,1239.5,5011
20170401|2017-02-16 11:30,16,1239.4,1240.1,1238.9,1239.9,3890
20170401|2017-02-16 12:00,16,1239.9,1241.8,1239,1241.5,7122
20170401|2017-02-16 12:30,16,1241.5,1241.9,1240.7,1241,3105
20170401|2017-02-16 13:00,16,1241,1242.5,1240.6,1241.4,2704
20170401|2017-02-16 13:30,16,1241.5,1242.5,1241.2,1241.7,2430
20170401|2017-02-16 14:00,16,1241.6,1242,1240.9,1241.7,1624
20170401|2017-02-16 14:30,16,1241.7,1241.9,1240.2,1240.5,2591
20170401|2017-02-16 15:00,16,1240.5,1240.8,1239.8,1240.3,1137
20170401|2017-02-16 15:30,16,1240.2,1240.7,1239.8,1240.1,816
20170401|2017-02-16 17:00,17,1240.8,1240.9,1238.6,1239.5,1525
20170401|2017-02-16 17:30,17,1239.5,1240.6,1239.2,1239.6,1565
20170401|2017-02-16 18:00,17,1239.6,1240,1238.5,1239.1,1880
20170401|2017-02-16 18:30,17,1239.1,1239.5,1238.4,1239.4,1392
20170401|2017-02-16 19:00,17,1239.4,1239.9,1238.9,1239,1716
20170401|2017-02-16 19:30,17,1238.9,1239.2,1238.4,1238.8,1700
20170401|2017-02-16 20:00,17,1238.8,1239.1,1238.4,1238.9,981
20170401|2017-02-16 20:30,17,1238.9,1239,1238.6,1238.7,754
20170401|2017-02-16 21:00,17,1238.6,1239.7,1238.6,1239.7,1222
20170401|2017-02-16 21:30,17,1239.6,1239.9,1239.3,1239.5,941
20170401|2017-02-16 22:00,17,1239.4,1239.5,1238.9,1239.4,559
20170401|2017-02-16 22:30,17,1239.3,1239.7,1239,1239.6,574
20170401|2017-02-16 23:00,17,1239.6,1239.8,1239.2,1239.3,586
20170401|2017-02-16 23:30,17,1239.4,1239.4,1238.6,1238.7,1134
20170401|2017-02-17 00:00,17,1238.7,1239.5,1238.6,1238.7,1627
20170401|2017-02-17 00:30,17,1238.7,1238.9,1238.5,1238.5,1375
20170401|2017-02-17 01:00,17,1238.6,1239.6,1238.4,1239.1,2020
20170401|2017-02-17 01:30,17,1239.1,1239.4,1237.8,1238,3006
20170401|2017-02-17 02:00,17,1238,1239.4,1237.5,1239,3604
20170401|2017-02-17 02:30,17,1239,1240,1238.6,1238.8,2762
20170401|2017-02-17 03:00,17,1238.9,1242.3,1238.6,1241.7,6179
20170401|2017-02-17 03:30,17,1241.7,1243.6,1241.6,1241.7,5908
20170401|2017-02-17 04:00,17,1241.7,1244.2,1241.6,1243.5,6396
20170401|2017-02-17 04:30,17,1243.5,1243.7,1242.1,1242.5,3514
20170401|2017-02-17 05:00,17,1242.5,1243.2,1241.7,1242.8,2325
20170401|2017-02-17 05:30,17,1242.8,1243.8,1241.1,1243.7,4128
20170401|2017-02-17 06:00,17,1243.7,1245.1,1242,1243.1,6485
20170401|2017-02-17 06:30,17,1243,1243.8,1242.7,1243,2215
20170401|2017-02-17 07:00,17,1243.1,1244.9,1242.6,1243.1,7304
20170401|2017-02-17 07:30,17,1243.1,1244.4,1242.4,1243,6228
20170401|2017-02-17 08:00,17,1243,1243.8,1241.2,1241.9,7089
20170401|2017-02-17 08:30,17,1242,1244.2,1241.2,1243.4,9197
20170401|2017-02-17 09:00,17,1243.4,1244,1239.9,1240.6,11056
20170401|2017-02-17 09:30,17,1240.6,1241.5,1239.8,1240.4,8476
20170401|2017-02-17 10:00,17,1240.4,1240.7,1238.2,1239.6,9164
20170401|2017-02-17 10:30,17,1239.7,1240,1239,1239.5,4259
20170401|2017-02-17 11:00,17,1239.6,1240.2,1238.9,1240,4059
20170401|2017-02-17 11:30,17,1240,1240.4,1239.6,1239.7,2775
20170401|2017-02-17 12:00,17,1239.8,1240.4,1238.9,1239.1,3239
20170401|2017-02-17 12:30,17,1239.2,1239.5,1238.5,1239.4,1843
20170401|2017-02-17 13:00,17,1239.3,1239.4,1238.6,1238.6,1620
20170401|2017-02-17 13:30,17,1238.6,1238.9,1236.5,1236.8,4021
20170401|2017-02-17 14:00,17,1236.7,1236.9,1236.1,1236.9,1832
20170401|2017-02-17 14:30,17,1236.9,1237.7,1236.6,1236.7,2110
20170401|2017-02-17 15:00,17,1236.7,1237.2,1236.4,1236.6,913
20170401|2017-02-17 15:30,17,1236.6,1236.7,1235.3,1236,1288
20170401|2017-02-19 17:00,21,1236.4,1238.1,1236.1,1237.9,1642
20170401|2017-02-19 17:30,21,1237.8,1239.2,1237.1,1237.3,2099
20170401|2017-02-19 18:00,21,1237.2,1237.8,1236.5,1237.1,1728
20170401|2017-02-19 18:30,21,1237.2,1237.3,1236.3,1236.9,1221
20170401|2017-02-19 19:00,21,1236.9,1237.3,1235.7,1235.7,2760
20170401|2017-02-19 19:30,21,1235.8,1235.9,1232.4,1235.3,5166
20170401|2017-02-19 20:00,21,1235.4,1235.5,1234.3,1234.6,1942
20170401|2017-02-19 20:30,21,1234.6,1235.1,1234.1,1234.6,1294
20170401|2017-02-19 21:00,21,1234.6,1235.4,1234.4,1234.9,1070
20170401|2017-02-19 21:30,21,1234.8,1235.4,1234.7,1235.1,556
20170401|2017-02-19 22:00,21,1235.2,1235.4,1234.8,1235.2,592
20170401|2017-02-19 22:30,21,1235.2,1236,1235.1,1235.6,995
20170401|2017-02-19 23:00,21,1235.6,1235.6,1235,1235.2,694
20170401|2017-02-19 23:30,21,1235.2,1235.3,1234.6,1235.1,897
20170401|2017-02-20 00:00,21,1235.2,1235.2,1233.7,1234.1,2251
20170401|2017-02-20 00:30,21,1234.1,1235.3,1234,1235.1,1225
20170401|2017-02-20 01:00,21,1235.1,1235.7,1234.6,1235.7,1425
20170401|2017-02-20 01:30,21,1235.6,1236.5,1235.3,1235.8,2469
20170401|2017-02-20 02:00,21,1235.8,1237.3,1235.5,1236.7,2015
20170401|2017-02-20 02:30,21,1236.8,1237,1236.2,1236.7,1169
20170401|2017-02-20 03:00,21,1236.6,1237.2,1236,1237,1465
20170401|2017-02-20 03:30,21,1237,1238.1,1236.6,1237.6,1632
20170401|2017-02-20 04:00,21,1237.7,1237.8,1236.7,1236.7,1104
20170401|2017-02-20 04:30,21,1236.7,1237.1,1236.3,1236.8,1686
20170401|2017-02-20 05:00,21,1236.8,1237.4,1236.7,1237.3,873
20170401|2017-02-20 05:30,21,1237.4,1237.7,1237.1,1237.4,633
20170401|2017-02-20 06:00,21,1237.4,1238.5,1236.7,1237.3,3122
20170401|2017-02-20 06:30,21,1237.3,1237.9,1237.1,1237.8,1490
20170401|2017-02-20 07:00,21,1237.6,1240,1237.5,1239.4,4678
20170401|2017-02-20 07:30,21,1239.5,1240.2,1238.6,1239.3,3013
20170401|2017-02-20 08:00,21,1239.3,1240.1,1238.8,1238.9,2077
20170401|2017-02-20 08:30,21,1238.8,1238.9,1237.8,1238.4,2111
20170401|2017-02-20 09:00,21,1238.5,1239.2,1238.3,1238.6,1625
20170401|2017-02-20 09:30,21,1238.7,1239.3,1238.3,1238.3,1263
20170401|2017-02-20 10:00,21,1238.3,1239.2,1238.2,1238.9,1482
20170401|2017-02-20 10:30,21,1238.9,1239.3,1238.9,1239.1,665
20170401|2017-02-20 11:00,21,1239.2,1239.2,1238.6,1238.9,479
20170401|2017-02-20 11:30,21,1238.8,1239.2,1238.2,1238.5,927
20170401|2017-02-20 17:00,21,1239.3,1239.3,1237.1,1238.1,1615
20170401|2017-02-20 17:30,21,1238.1,1238.8,1237.6,1238.1,1163
20170401|2017-02-20 18:00,21,1238.2,1238.4,1235.7,1236.1,2139
20170401|2017-02-20 18:30,21,1236.3,1236.6,1235.8,1236.2,1445
20170401|2017-02-20 19:00,21,1236.1,1236.3,1234.4,1235.4,3228
20170401|2017-02-20 19:30,21,1235.3,1235.7,1234.5,1235.7,1888
20170401|2017-02-20 20:00,21,1235.7,1236.5,1235.5,1235.8,2162
20170401|2017-02-20 20:30,21,1235.8,1235.9,1235.1,1235.1,1281
20170401|2017-02-20 21:00,21,1235.1,1235.1,1233.5,1233.7,3957
20170401|2017-02-20 21:30,21,1233.8,1234.1,1233.5,1233.9,1575
20170401|2017-02-20 22:00,21,1233.8,1234.4,1233.5,1234.4,1500
20170401|2017-02-20 22:30,21,1234.4,1234.8,1234.1,1234.3,1518
20170401|2017-02-20 23:00,21,1234.3,1234.5,1233.9,1234.4,743
20170401|2017-02-20 23:30,21,1234.3,1235,1234.2,1234.6,1568
20170401|2017-02-21 00:00,21,1234.7,1234.9,1233.8,1234.6,2427
20170401|2017-02-21 00:30,21,1234.6,1236,1234.5,1235.9,2014
20170401|2017-02-21 01:00,21,1235.9,1236,1234.7,1234.7,2150
20170401|2017-02-21 01:30,21,1234.8,1235.5,1234.6,1235.1,1492
20170401|2017-02-21 02:00,21,1235,1235.5,1234,1235.1,2982
20170401|2017-02-21 02:30,21,1235.1,1235.2,1233.1,1233.6,3812
20170401|2017-02-21 03:00,21,1233.7,1233.8,1231,1231.7,7465
20170401|2017-02-21 03:30,21,1231.6,1231.8,1230.5,1230.6,4082
20170401|2017-02-21 04:00,21,1230.6,1231.2,1229.1,1229.3,6052
20170401|2017-02-21 04:30,21,1229.2,1230.1,1228.7,1230,4764
20170401|2017-02-21 05:00,21,1229.9,1231.2,1229.4,1231.2,2943
20170401|2017-02-21 05:30,21,1231.2,1232,1230.7,1231.8,2161
20170401|2017-02-21 06:00,21,1231.7,1232.7,1231.1,1231.3,3112
20170401|2017-02-21 06:30,21,1231.3,1231.7,1230.7,1230.8,2015
20170401|2017-02-21 07:00,21,1230.8,1232.1,1229.7,1229.9,6286
20170401|2017-02-21 07:30,21,1229.8,1230.3,1227.8,1228.7,8568
20170401|2017-02-21 08:00,21,1228.7,1229.9,1228.6,1229.6,5391
20170401|2017-02-21 08:30,21,1229.6,1235,1226.8,1234.1,20719
20170401|2017-02-21 09:00,21,1234.1,1235.6,1233.2,1234.5,12978
20170401|2017-02-21 09:30,21,1234.5,1235.7,1234.2,1235,7367
20170401|2017-02-21 10:00,21,1235,1237.4,1234.3,1237.1,8552
20170401|2017-02-21 10:30,21,1237.1,1238.8,1237,1237.8,9323
20170401|2017-02-21 11:00,21,1237.7,1238.8,1237.4,1238.2,4778
20170401|2017-02-21 11:30,21,1238.1,1239.9,1238,1239.2,6327
20170401|2017-02-21 12:00,21,1239.2,1239.4,1238.3,1238.8,4047
20170401|2017-02-21 12:30,21,1238.8,1239,1237.5,1237.8,2683
20170401|2017-02-21 13:00,21,1237.9,1238.3,1237.6,1237.8,1682
20170401|2017-02-21 13:30,21,1237.9,1238.2,1237.1,1237.6,2433
20170401|2017-02-21 14:00,21,1237.5,1237.9,1236.8,1236.8,1517
20170401|2017-02-21 14:30,21,1236.8,1237.5,1236.7,1237.2,1230
20170401|2017-02-21 15:00,21,1237.2,1237.4,1236.8,1237,510
20170401|2017-02-21 15:30,21,1237,1237.1,1236.5,1236.7,678
20170401|2017-02-21 17:00,22,1236.9,1237.5,1235,1236.3,1967
20170401|2017-02-21 17:30,22,1236.4,1236.6,1235.6,1235.8,808
20170401|2017-02-21 18:00,22,1235.8,1237.1,1235.7,1237,1643
20170401|2017-02-21 18:30,22,1236.9,1237.7,1236.4,1237.4,2010
20170401|2017-02-21 19:00,22,1237.4,1238.3,1237.4,1237.5,2000
20170401|2017-02-21 19:30,22,1237.4,1238.5,1236.9,1238.1,1822
20170401|2017-02-21 20:00,22,1238.2,1238.4,1237.6,1238.2,1580
20170401|2017-02-21 20:30,22,1238.2,1238.3,1237.1,1237.4,1245
20170401|2017-02-21 21:00,22,1237.4,1237.4,1236.7,1236.7,1053
20170401|2017-02-21 21:30,22,1236.7,1237.7,1235.9,1236.2,2062
20170401|2017-02-21 22:00,22,1236.3,1236.8,1235.9,1236.8,951
20170401|2017-02-21 22:30,22,1236.9,1236.9,1236.2,1236.6,811
20170401|2017-02-21 23:00,22,1236.7,1236.7,1236,1236.1,771
20170401|2017-02-21 23:30,22,1236.1,1236.3,1235.1,1235.8,2264
20170401|2017-02-22 00:00,22,1235.8,1236,1234.6,1234.9,1877
20170401|2017-02-22 00:30,22,1234.9,1235.6,1234.4,1235.5,1719
20170401|2017-02-22 01:00,22,1235.5,1236.3,1235.2,1235.8,2282
20170401|2017-02-22 01:30,22,1235.8,1236.5,1235.1,1235.4,2109
20170401|2017-02-22 02:00,22,1235.4,1236.3,1234.8,1235.5,3105
20170401|2017-02-22 02:30,22,1235.5,1237.8,1235.5,1237.4,4826
20170401|2017-02-22 03:00,22,1237.5,1239,1237.1,1238.6,4067
20170401|2017-02-22 03:30,22,1238.7,1239.1,1237.7,1238,2923
20170401|2017-02-22 04:00,22,1237.9,1238.8,1237.6,1238.3,2116
20170401|2017-02-22 04:30,22,1238.3,1239.2,1237.9,1238.6,3244
20170401|2017-02-22 05:00,22,1238.5,1239.2,1237.5,1238.5,2798
20170401|2017-02-22 05:30,22,1238.5,1239,1237.7,1238.7,1707
20170401|2017-02-22 06:00,22,1238.8,1238.8,1237.8,1238.6,2472
20170401|2017-02-22 06:30,22,1238.6,1239.7,1238.5,1239.2,4200
20170401|2017-02-22 07:00,22,1239.2,1241.9,1238.3,1240.3,11178
20170401|2017-02-22 07:30,22,1240.4,1241.5,1239.5,1239.6,7893
20170401|2017-02-22 08:00,22,1239.7,1240,1236.2,1238.5,10168
20170401|2017-02-22 08:30,22,1238.4,1239.7,1237.7,1238.3,7037
20170401|2017-02-22 09:00,22,1238.4,1238.5,1236.5,1237.5,9598
20170401|2017-02-22 09:30,22,1237.6,1237.9,1231.5,1234.5,21011
20170401|2017-02-22 10:00,22,1234.5,1235.9,1233.7,1234.2,8823
20170401|2017-02-22 10:30,22,1234.2,1234.4,1232.3,1233.2,7774
20170401|2017-02-22 11:00,22,1233.1,1234.2,1232.9,1234.2,3757
20170401|2017-02-22 11:30,22,1234.1,1235.1,1234,1234.4,3574
20170401|2017-02-22 12:00,22,1234.4,1234.7,1232.5,1233.7,5604
20170401|2017-02-22 12:30,22,1233.6,1234.6,1233.1,1234,3062
20170401|2017-02-22 13:00,22,1234,1239.8,1232.2,1238,18331
20170401|2017-02-22 13:30,22,1238,1239.7,1237.6,1238.3,4879
20170401|2017-02-22 14:00,22,1238.4,1238.7,1237.5,1238,2178
20170401|2017-02-22 14:30,22,1238.1,1239.4,1237.9,1238.9,2600
20170401|2017-02-22 15:00,22,1238.9,1239.9,1238.8,1239.3,1509
20170401|2017-02-22 15:30,22,1239.3,1239.4,1238,1238.2,777
20170401|2017-02-22 17:00,23,1238.3,1239.6,1237.6,1238.6,1652
20170401|2017-02-22 17:30,23,1238.6,1238.6,1237.4,1237.7,954
20170401|2017-02-22 18:00,23,1237.7,1238.3,1236.7,1237.4,1666
20170401|2017-02-22 18:30,23,1237.3,1238,1236.7,1237.7,2001
20170401|2017-02-22 19:00,23,1237.8,1238.8,1237.3,1238.1,3084
20170401|2017-02-22 19:30,23,1238.1,1238.7,1237.4,1237.9,1556
20170401|2017-02-22 20:00,23,1237.9,1238,1236.9,1237.3,1582
20170401|2017-02-22 20:30,23,1237.3,1238,1237.3,1237.5,884
20170401|2017-02-22 21:00,23,1237.6,1237.9,1237.3,1237.4,1115
20170401|2017-02-22 21:30,23,1237.5,1237.9,1237.3,1237.5,903
20170401|2017-02-22 22:00,23,1237.6,1238,1237.5,1237.8,688
20170401|2017-02-22 22:30,23,1237.8,1238.4,1237.8,1238.4,518
20170401|2017-02-22 23:00,23,1238.4,1238.7,1237.7,1238.6,1812
20170401|2017-02-22 23:30,23,1238.6,1238.6,1237.1,1237.2,1888
20170401|2017-02-23 00:00,23,1237.3,1237.6,1236.5,1237,2015
20170401|2017-02-23 00:30,23,1237,1237.3,1236.4,1237.2,1146
20170401|2017-02-23 01:00,23,1237.3,1238,1237,1237.5,2262
20170401|2017-02-23 01:30,23,1237.4,1238,1237.2,1237.3,2062
20170401|2017-02-23 02:00,23,1237.3,1237.9,1236.8,1237.6,3769
20170401|2017-02-23 02:30,23,1237.6,1239,1237.3,1238.6,2584
20170401|2017-02-23 03:00,23,1238.6,1239,1238,1238.5,2742
20170401|2017-02-23 03:30,23,1238.5,1238.9,1238,1238.4,2393
20170401|2017-02-23 04:00,23,1238.3,1239,1238.1,1238.7,1810
20170401|2017-02-23 04:30,23,1238.6,1238.8,1238.2,1238.6,1220
20170401|2017-02-23 05:00,23,1238.7,1239.6,1238.5,1239.1,2388
20170401|2017-02-23 05:30,23,1239.1,1240.3,1239,1239.9,3793
20170401|2017-02-23 06:00,23,1240,1241.5,1237.9,1240.9,9026
20170401|2017-02-23 06:30,23,1240.9,1244.6,1240.3,1244.1,16389
20170401|2017-02-23 07:00,23,1244.3,1248.7,1243.2,1247.1,27577
20170401|2017-02-23 07:30,23,1247.2,1250,1247.1,1249.6,18170
20170401|2017-02-23 08:00,23,1249.6,1250,1247.5,1247.9,12530
20170401|2017-02-23 08:30,23,1247.8,1250.5,1247.8,1248.9,16061
20170401|2017-02-23 09:00,23,1248.9,1250.3,1247,1247.6,12272
20170401|2017-02-23 09:30,23,1247.5,1250.8,1247.3,1250.7,10640
20170401|2017-02-23 10:00,23,1250.7,1252.2,1247.4,1248.7,18645
20170401|2017-02-23 10:30,23,1248.7,1250.6,1247.4,1250.6,9347
20170401|2017-02-23 11:00,23,1250.5,1250.8,1249.7,1250,4611
20170401|2017-02-23 11:30,23,1250.1,1250.9,1249.5,1250.4,5231
20170401|2017-02-23 12:00,23,1250.4,1251.7,1250.3,1251.6,9406
20170401|2017-02-23 12:30,23,1251.7,1252,1250.2,1250.7,4803
20170401|2017-02-23 13:00,23,1250.6,1251.2,1249.8,1250.8,2655
20170401|2017-02-23 13:30,23,1250.8,1251.6,1250.4,1250.6,2373
20170401|2017-02-23 14:00,23,1250.5,1250.7,1250.1,1250.3,1874
20170401|2017-02-23 14:30,23,1250.4,1250.5,1249.6,1249.9,2417
20170401|2017-02-23 15:00,23,1249.8,1250.3,1249.4,1249.9,1499
20170401|2017-02-23 15:30,23,1249.9,1250.8,1249.9,1250.7,1052
20170401|2017-02-23 17:00,24,1250.6,1251.5,1248.8,1250.2,1853
20170401|2017-02-23 17:30,24,1250.1,1250.5,1249.8,1250.4,647
20170401|2017-02-23 18:00,24,1250.4,1250.9,1249.6,1250.6,1944
20170401|2017-02-23 18:30,24,1250.5,1250.5,1249.1,1249.4,1691
20170401|2017-02-23 19:00,24,1249.4,1249.8,1248.9,1249.2,1822
20170401|2017-02-23 19:30,24,1249.3,1250.1,1249.1,1250,1654
20170401|2017-02-23 20:00,24,1250,1250.3,1249.7,1250.1,1569
20170401|2017-02-23 20:30,24,1250,1251,1249.9,1250.8,1813
20170401|2017-02-23 21:00,24,1250.9,1251.1,1250.1,1251,1885
20170401|2017-02-23 21:30,24,1251,1251.3,1250.6,1251.2,1284
20170401|2017-02-23 22:00,24,1251.2,1251.4,1251,1251.2,1779
20170401|2017-02-23 22:30,24,1251.3,1251.7,1250.9,1251,1519
20170401|2017-02-23 23:00,24,1250.9,1251.1,1250.6,1251,1177
20170401|2017-02-23 23:30,24,1250.9,1251.6,1250.5,1251.6,1511
20170401|2017-02-24 00:00,24,1251.5,1254.8,1251.4,1254,7791
20170401|2017-02-24 00:30,24,1254,1254.4,1253.3,1254,2339
20170401|2017-02-24 01:00,24,1254,1255.1,1253.7,1255,2496
20170401|2017-02-24 01:30,24,1255.1,1255.3,1254.2,1254.4,2614
20170401|2017-02-24 02:00,24,1254.4,1256.3,1254.4,1255.2,4636
20170401|2017-02-24 02:30,24,1255.1,1255.7,1254.7,1255.3,2202
20170401|2017-02-24 03:00,24,1255.2,1257.3,1254.5,1257.1,4893
20170401|2017-02-24 03:30,24,1257.1,1257.6,1256.2,1257.1,4628
20170401|2017-02-24 04:00,24,1257.1,1257.1,1256.1,1256.9,2854
20170401|2017-02-24 04:30,24,1256.9,1258.2,1256.2,1257.5,4384
20170401|2017-02-24 05:00,24,1257.5,1258.7,1257,1258.5,3020
20170401|2017-02-24 05:30,24,1258.5,1259,1257.7,1258.5,3225
20170401|2017-02-24 06:00,24,1258.6,1258.6,1257.2,1258.1,4153
20170401|2017-02-24 06:30,24,1258.2,1259.5,1258,1258.8,5818
20170401|2017-02-24 07:00,24,1258.8,1260.9,1257.8,1260.4,13989
20170401|2017-02-24 07:30,24,1260.4,1261,1259.6,1260.9,9336
20170401|2017-02-24 08:00,24,1261,1261.2,1257.8,1258.1,12424
20170401|2017-02-24 08:30,24,1258.2,1258.7,1252.9,1255,22465
20170401|2017-02-24 09:00,24,1255,1257.9,1254.9,1257.5,12750
20170401|2017-02-24 09:30,24,1257.4,1258,1256.2,1257,7901
20170401|2017-02-24 10:00,24,1257.1,1257.6,1254.7,1256.9,11781
20170401|2017-02-24 10:30,24,1256.8,1258.5,1256.8,1257.2,6305
20170401|2017-02-24 11:00,24,1257.3,1258.9,1257.2,1258.5,4861
20170401|2017-02-24 11:30,24,1258.5,1258.7,1256.8,1257.3,4324
20170401|2017-02-24 12:00,24,1257.4,1258.6,1257.1,1258.2,4441
20170401|2017-02-24 12:30,24,1258.2,1258.9,1257.4,1258.1,2689
20170401|2017-02-24 13:00,24,1258,1258.5,1257.5,1257.8,1437
20170401|2017-02-24 13:30,24,1257.8,1259.4,1257.7,1259.3,3377
20170401|2017-02-24 14:00,24,1259.2,1259.5,1258.6,1259,2175
20170401|2017-02-24 14:30,24,1259.1,1259.2,1257.6,1257.7,2579
20170401|2017-02-24 15:00,24,1257.7,1258.1,1257.4,1258,808
20170401|2017-02-24 15:30,24,1257.9,1258.3,1257.5,1258,900
20170401|2017-02-26 17:00,27,1258.9,1258.9,1255.6,1257.2,2719
20170401|2017-02-26 17:30,27,1257.2,1257.6,1256.7,1256.8,1071
20170401|2017-02-26 18:00,27,1256.7,1258.4,1256.6,1257.8,1889
20170401|2017-02-26 18:30,27,1257.9,1257.9,1256.6,1257.1,1422
20170401|2017-02-26 19:00,27,1257.1,1258.7,1256.3,1258.3,3465
20170401|2017-02-26 19:30,27,1258.2,1260,1258.2,1258.6,3105
20170401|2017-02-26 20:00,27,1258.6,1258.9,1257.3,1257.6,1963
20170401|2017-02-26 20:30,27,1257.6,1258.4,1257,1257.5,2588
20170401|2017-02-26 21:00,27,1257.4,1257.9,1257,1257.5,1364
20170401|2017-02-26 21:30,27,1257.5,1258,1256.7,1257.6,1939
20170401|2017-02-26 22:00,27,1257.5,1257.8,1256.9,1257.4,1313
20170401|2017-02-26 22:30,27,1257.3,1257.9,1257,1257.2,888
20170401|2017-02-26 23:00,27,1257.2,1257.6,1257,1257.6,571
20170401|2017-02-26 23:30,27,1257.5,1258.7,1257.4,1258.6,2012
20170401|2017-02-27 00:00,27,1258.6,1258.9,1257.5,1257.8,2191
20170401|2017-02-27 00:30,27,1257.9,1258.4,1257.5,1258.1,1737
20170401|2017-02-27 01:00,27,1258.2,1258.3,1257.4,1257.5,1581
20170401|2017-02-27 01:30,27,1257.5,1258.1,1256.4,1257.1,2611
20170401|2017-02-27 02:00,27,1257.1,1257.2,1254.1,1255.1,5978
20170401|2017-02-27 02:30,27,1255.1,1256,1254.7,1255.7,2951
20170401|2017-02-27 03:00,27,1255.6,1255.9,1254.5,1255.3,1797
20170401|2017-02-27 03:30,27,1255.3,1256.1,1255.2,1256,1866
20170401|2017-02-27 04:00,27,1256,1256.9,1255.9,1256.2,1663
20170401|2017-02-27 04:30,27,1256.3,1257.5,1256.2,1256.9,2267
20170401|2017-02-27 05:00,27,1256.9,1257,1256.2,1256.5,934
20170401|2017-02-27 05:30,27,1256.4,1256.6,1255.7,1255.9,1439
20170401|2017-02-27 06:00,27,1255.9,1256.1,1254.7,1255.9,2256
20170401|2017-02-27 06:30,27,1255.8,1256.8,1255.3,1256.3,2424
20170401|2017-02-27 07:00,27,1256.4,1257.4,1255.8,1256.1,5258
20170401|2017-02-27 07:30,27,1256.2,1258,1254.6,1257.4,9677
20170401|2017-02-27 08:00,27,1257.4,1258.2,1256.6,1257.8,6261
20170401|2017-02-27 08:30,27,1257.9,1260,1256.4,1258.2,13087
20170401|2017-02-27 09:00,27,1258.2,1261.1,1257.6,1260.1,16482
20170401|2017-02-27 09:30,27,1260.1,1260.8,1258.7,1260.8,7666
20170401|2017-02-27 10:00,27,1260.8,1264.6,1259.9,1263.8,16225
20170401|2017-02-27 10:30,27,1263.8,1264.9,1263.7,1264,8377
20170401|2017-02-27 11:00,27,1264.1,1264.6,1262.6,1262.9,7140
20170401|2017-02-27 11:30,27,1263,1263.2,1260.9,1261.2,6765
20170401|2017-02-27 12:00,27,1261.3,1261.8,1258.6,1258.6,8769
20170401|2017-02-27 12:30,27,1258.6,1258.7,1257.3,1258.1,6532
20170401|2017-02-27 13:00,27,1258.2,1258.8,1255.9,1255.9,5200
20170401|2017-02-27 13:30,27,1255.9,1256.6,1255.4,1256,3868
20170401|2017-02-27 14:00,27,1256.1,1256.2,1253.4,1254,5683
20170401|2017-02-27 14:30,27,1254,1254,1251.5,1251.7,8297
20170401|2017-02-27 15:00,27,1251.7,1252.9,1251.7,1252.9,1635
20170401|2017-02-27 15:30,27,1252.8,1253.8,1252.8,1253.4,1410
20170401|2017-02-27 17:00,28,1253.3,1255.1,1252.8,1254.1,2563
20170401|2017-02-27 17:30,28,1254.1,1254.4,1253.8,1254.1,773
20170401|2017-02-27 18:00,28,1254.1,1254.3,1252.8,1252.9,2086
20170401|2017-02-27 18:30,28,1252.9,1253.9,1252.4,1253.1,3006
20170401|2017-02-27 19:00,28,1253.1,1254.3,1253,1253.7,3076
20170401|2017-02-27 19:30,28,1253.6,1254,1253.4,1253.8,1154
20170401|2017-02-27 20:00,28,1253.8,1254.3,1253.3,1253.7,1562
20170401|2017-02-27 20:30,28,1253.7,1254,1253.5,1253.8,1103
20170401|2017-02-27 21:00,28,1253.8,1254,1253.1,1253.2,1547
20170401|2017-02-27 21:30,28,1253.3,1253.8,1253.3,1253.6,698
20170401|2017-02-27 22:00,28,1253.7,1254.1,1253.6,1253.7,708
20170401|2017-02-27 22:30,28,1253.8,1254.3,1253.7,1254,914
20170401|2017-02-27 23:00,28,1254.1,1254.2,1253.8,1254.1,588
20170401|2017-02-27 23:30,28,1254.1,1255,1254,1254.7,2663
20170401|2017-02-28 00:00,28,1254.7,1255.2,1254.1,1255.1,2380
20170401|2017-02-28 00:30,28,1255.1,1255.2,1254.1,1254.5,1891
20170401|2017-02-28 01:00,28,1254.5,1254.8,1253.9,1254.5,2238
20170401|2017-02-28 01:30,28,1254.5,1254.6,1253.3,1254.1,3035
20170401|2017-02-28 02:00,28,1254.1,1254.2,1252.2,1252.9,4013
20170401|2017-02-28 02:30,28,1252.9,1253,1251.8,1252.6,3661
20170401|2017-02-28 03:00,28,1252.6,1254.1,1252.5,1253.6,2392
20170401|2017-02-28 03:30,28,1253.5,1253.6,1250.8,1251.6,5736
20170401|2017-02-28 04:00,28,1251.5,1252.4,1251.2,1251.7,3535
20170401|2017-02-28 04:30,28,1251.6,1253.2,1251.6,1252.5,2403
20170401|2017-02-28 05:00,28,1252.6,1255.5,1252.5,1254.1,4672
20170401|2017-02-28 05:30,28,1254,1254.3,1252.7,1253.4,2431
20170401|2017-02-28 06:00,28,1253.5,1255.4,1253.3,1254.8,3302
20170401|2017-02-28 06:30,28,1254.8,1255.4,1253.7,1254,2305
20170401|2017-02-28 07:00,28,1254,1255.4,1253.3,1254.4,6912
20170401|2017-02-28 07:30,28,1254.4,1257,1254.4,1256.5,10850
20170401|2017-02-28 08:00,28,1256.5,1258.6,1255.6,1257.8,8729
20170401|2017-02-28 08:30,28,1257.7,1257.9,1254.4,1257.1,10741
20170401|2017-02-28 09:00,28,1256.9,1259,1256.1,1258.9,14063
20170401|2017-02-28 09:30,28,1258.9,1259,1255.2,1258.4,13597
20170401|2017-02-28 10:00,28,1258.4,1258.5,1256.7,1257.6,7673
20170401|2017-02-28 10:30,28,1257.6,1259,1256.7,1256.9,6449
20170401|2017-02-28 11:00,28,1256.9,1259.3,1255.8,1257.7,11071
20170401|2017-02-28 11:30,28,1257.7,1258.4,1256.7,1257,5113
20170401|2017-02-28 12:00,28,1257.1,1257.7,1253.4,1253.7,14383
20170401|2017-02-28 12:30,28,1253.8,1253.9,1248.2,1251.3,15911
20170401|2017-02-28 13:00,28,1251.2,1252.6,1250.3,1251.8,5216
20170401|2017-02-28 13:30,28,1251.8,1252,1249.7,1251.4,3623
20170401|2017-02-28 14:00,28,1251.3,1252.8,1249.3,1249.7,4759
20170401|2017-02-28 14:30,28,1249.7,1252.3,1249,1252.2,4704
20170401|2017-02-28 15:00,28,1252.3,1252.3,1248.7,1249,6092
20170401|2017-02-28 15:30,28,1249,1249.8,1248.5,1248.8,2157
20170401|2017-02-28 17:00,1,1248.5,1249.7,1248.3,1248.6,3225
20170401|2017-02-28 17:30,1,1248.6,1248.9,1246.2,1246.4,3955
20170401|2017-02-28 18:00,1,1246.3,1246.9,1244.6,1245.6,7441
20170401|2017-02-28 18:30,1,1245.5,1245.7,1244.4,1245.4,3143
20170401|2017-02-28 19:00,1,1245.4,1246,1242.6,1242.7,7817
20170401|2017-02-28 19:30,1,1242.7,1245.6,1242.5,1245.2,5682
20170401|2017-02-28 20:00,1,1245.2,1248.6,1244.1,1247.4,11620
20170401|2017-02-28 20:30,1,1247.3,1248.3,1245.8,1247.5,7097
20170401|2017-02-28 21:00,1,1247.4,1247.6,1244.9,1245.4,5569
20170401|2017-02-28 21:30,1,1245.3,1245.7,1242.6,1243.3,5154
20170401|2017-02-28 22:00,1,1243.4,1243.6,1243.1,1243.3,1639
20170401|2017-02-28 22:30,1,1243.4,1243.4,1242.7,1243.1,2162
20170401|2017-02-28 23:00,1,1243,1243.8,1242.9,1243.6,1377
20170401|2017-02-28 23:30,1,1243.6,1244.8,1243.6,1244.6,2312
20170401|2017-03-01 00:00,1,1244.5,1245,1244.4,1244.8,1627
20170401|2017-03-01 00:30,1,1244.8,1244.9,1243.4,1243.9,2009
20170401|2017-03-01 01:00,1,1244,1244,1242.8,1243.5,5396
20170401|2017-03-01 01:30,1,1243.5,1246,1243.2,1246,6096
20170401|2017-03-01 02:00,1,1245.9,1246.2,1243.7,1244.9,6676
20170401|2017-03-01 02:30,1,1244.9,1248,1244.9,1247.1,7123
20170401|2017-03-01 03:00,1,1247.1,1247.1,1245.1,1245.7,3225
20170401|2017-03-01 03:30,1,1245.7,1246,1244.5,1245.2,2523
20170401|2017-03-01 04:00,1,1245.3,1246.1,1244.9,1246,1987
20170401|2017-03-01 04:30,1,1246,1247,1245.5,1246.3,3125
20170401|2017-03-01 05:00,1,1246.3,1246.4,1244.2,1244.8,3596
20170401|2017-03-01 05:30,1,1244.8,1245.1,1243.8,1244.3,3144
20170401|2017-03-01 06:00,1,1244.2,1244.2,1240.8,1242,8878
20170401|2017-03-01 06:30,1,1242.1,1243.4,1241.5,1242.6,5169
20170401|2017-03-01 07:00,1,1242.7,1243.6,1240,1241.5,13048
20170401|2017-03-01 07:30,1,1241.6,1242.9,1237.5,1238.2,20450
20170401|2017-03-01 08:00,1,1238.2,1239.9,1237.2,1239.2,13932
20170401|2017-03-01 08:30,1,1239.2,1242.8,1238.8,1242.4,11475
20170401|2017-03-01 09:00,1,1242.4,1242.7,1239.2,1242.1,17201
20170401|2017-03-01 09:30,1,1242.1,1245.7,1242,1244.5,15337
20170401|2017-03-01 10:00,1,1244.5,1246.3,1243.7,1244.5,10595
20170401|2017-03-01 10:30,1,1244.5,1247.1,1244.3,1246.2,7705
20170401|2017-03-01 11:00,1,1246.2,1247.8,1245.5,1247,6895
20170401|2017-03-01 11:30,1,1247,1247.8,1246.5,1247.7,4944
20170401|2017-03-01 12:00,1,1247.7,1251,1247,1249.3,13962
20170401|2017-03-01 12:30,1,1249.3,1251.4,1248.7,1249.5,7959
20170401|2017-03-01 13:00,1,1249.5,1249.9,1247.1,1247.2,5688
20170401|2017-03-01 13:30,1,1247.2,1249.2,1246.6,1248.2,3768
20170401|2017-03-01 14:00,1,1248.3,1249.9,1248.2,1249.6,2536
20170401|2017-03-01 14:30,1,1249.6,1250.5,1249.2,1250.3,2396
20170401|2017-03-01 15:00,1,1250.3,1250.5,1249.6,1249.8,933
20170401|2017-03-01 15:30,1,1249.7,1250.4,1249.2,1250,1267
20170401|2017-03-01 17:00,2,1249.9,1250.8,1247.1,1248.2,3093
20170401|2017-03-01 17:30,2,1248.2,1248.2,1246.9,1247.8,1397
20170401|2017-03-01 18:00,2,1247.8,1248.7,1247.1,1248.2,2954
20170401|2017-03-01 18:30,2,1248.3,1248.5,1247.1,1248.3,1549
20170401|2017-03-01 19:00,2,1248.3,1248.4,1246.9,1247.1,3067
20170401|2017-03-01 19:30,2,1247.2,1247.4,1246.5,1246.6,1806
20170401|2017-03-01 20:00,2,1246.7,1247.3,1246.5,1246.9,1363
20170401|2017-03-01 20:30,2,1246.9,1247,1246.4,1246.7,1068
20170401|2017-03-01 21:00,2,1246.7,1247.3,1246.2,1247.2,1523
20170401|2017-03-01 21:30,2,1247.2,1247.4,1247.1,1247.3,892
20170401|2017-03-01 22:00,2,1247.3,1247.3,1246.9,1247,762
20170401|2017-03-01 22:30,2,1247.1,1247.6,1247,1247.3,815
20170401|2017-03-01 23:00,2,1247.4,1247.5,1247.1,1247.2,471
20170401|2017-03-01 23:30,2,1247.2,1247.2,1246.2,1246.7,1822
20170401|2017-03-02 00:00,2,1246.7,1246.7,1245.7,1245.8,2293
20170401|2017-03-02 00:30,2,1245.7,1245.8,1245,1245.1,1967
20170401|2017-03-02 01:00,2,1245.1,1246.5,1244.8,1246.4,2779
20170401|2017-03-02 01:30,2,1246.4,1246.9,1246,1246.3,2494
20170401|2017-03-02 02:00,2,1246.3,1246.9,1244.8,1244.9,3880
20170401|2017-03-02 02:30,2,1244.9,1245.8,1243.9,1245.3,3976
20170401|2017-03-02 03:00,2,1245.4,1245.8,1244.2,1244.5,2966
20170401|2017-03-02 03:30,2,1244.4,1244.8,1243.4,1244.4,3334
20170401|2017-03-02 04:00,2,1244.4,1245.2,1243.8,1244.3,2086
20170401|2017-03-02 04:30,2,1244.2,1244.8,1243.6,1243.8,2357
20170401|2017-03-02 05:00,2,1243.8,1244.3,1242.6,1243.2,3615
20170401|2017-03-02 05:30,2,1243.2,1243.2,1241.2,1241.4,4610
20170401|2017-03-02 06:00,2,1241.5,1241.9,1239.3,1239.6,7349
20170401|2017-03-02 06:30,2,1239.5,1241.9,1239.5,1240.7,6036
20170401|2017-03-02 07:00,2,1240.7,1241.4,1238.7,1239.4,10747
20170401|2017-03-02 07:30,2,1239.3,1241.4,1234.6,1239.7,19373
20170401|2017-03-02 08:00,2,1239.7,1239.9,1235.9,1236.8,12923
20170401|2017-03-02 08:30,2,1236.8,1240.1,1236.7,1238,13253
20170401|2017-03-02 09:00,2,1238,1242.5,1238,1241.6,14341
20170401|2017-03-02 09:30,2,1241.6,1242.9,1241.1,1241.9,7969
20170401|2017-03-02 10:00,2,1241.9,1242.7,1238.4,1238.5,9569
20170401|2017-03-02 10:30,2,1238.5,1238.6,1234.8,1237.1,21443
20170401|2017-03-02 11:00,2,1237.1,1237.6,1231.1,1233.6,24363
20170401|2017-03-02 11:30,2,1233.6,1234.5,1232.3,1234,7631
20170401|2017-03-02 12:00,2,1233.9,1234.4,1232.2,1233.1,8234
20170401|2017-03-02 12:30,2,1233.1,1233.5,1232.1,1233.2,3682
20170401|2017-03-02 13:00,2,1233.2,1233.3,1231.6,1231.7,3735
20170401|2017-03-02 13:30,2,1231.7,1234.1,1231.2,1233.5,3411
20170401|2017-03-02 14:00,2,1233.5,1235.8,1233.2,1234.7,3861
20170401|2017-03-02 14:30,2,1234.8,1235.6,1233.9,1235.3,4068
20170401|2017-03-02 15:00,2,1235.3,1235.9,1234.9,1235,1153
20170401|2017-03-02 15:30,2,1235,1235.4,1234.3,1234.4,1019
20170401|2017-03-02 17:00,3,1234.8,1236,1234.4,1236,1042
20170401|2017-03-02 17:30,3,1236,1236.6,1235.2,1235.6,1563
20170401|2017-03-02 18:00,3,1235.6,1235.8,1234.5,1235.6,2065
20170401|2017-03-02 18:30,3,1235.5,1235.6,1233.9,1234.1,1867
20170401|2017-03-02 19:00,3,1234.1,1234.3,1232.3,1233,4389
20170401|2017-03-02 19:30,3,1233,1234,1232.9,1233.6,1831
20170401|2017-03-02 20:00,3,1233.6,1233.7,1231.8,1232.1,1974
20170401|2017-03-02 20:30,3,1232.1,1233,1231.8,1233,1719
20170401|2017-03-02 21:00,3,1233,1233.4,1232.4,1232.8,1836
20170401|2017-03-02 21:30,3,1232.7,1233.8,1232.7,1233.7,1632
20170401|2017-03-02 22:00,3,1233.7,1233.9,1233.2,1233.5,1176
20170401|2017-03-02 22:30,3,1233.4,1234.6,1233.4,1234.3,1154
20170401|2017-03-02 23:00,3,1234.4,1234.5,1233.1,1233.5,993
20170401|2017-03-02 23:30,3,1233.5,1233.5,1230.2,1230.9,4326
20170401|2017-03-03 00:00,3,1230.9,1232.4,1230.6,1232.3,2289
20170401|2017-03-03 00:30,3,1232.3,1232.9,1232.2,1232.3,1874
20170401|2017-03-03 01:00,3,1232.3,1232.4,1229.5,1231.9,5287
20170401|2017-03-03 01:30,3,1232,1232.1,1227.4,1227.8,7590
20170401|2017-03-03 02:00,3,1227.9,1228.4,1225.7,1228.3,10326
20170401|2017-03-03 02:30,3,1228.2,1228.9,1226.6,1226.9,4138
20170401|2017-03-03 03:00,3,1226.9,1228.3,1226.7,1227.7,2405
20170401|2017-03-03 03:30,3,1227.6,1228.6,1227.3,1228.1,1974
20170401|2017-03-03 04:00,3,1228,1228.3,1227,1227.1,2619
20170401|2017-03-03 04:30,3,1227.2,1229.5,1227.2,1228.1,4874
20170401|2017-03-03 05:00,3,1228.1,1228.9,1226.3,1226.4,3090
20170401|2017-03-03 05:30,3,1226.4,1227.7,1226.3,1227.4,3026
20170401|2017-03-03 06:00,3,1227.4,1227.7,1226.7,1227,2842
20170401|2017-03-03 06:30,3,1227,1228.6,1226.7,1228.4,4606
20170401|2017-03-03 07:00,3,1228.5,1232.1,1228.4,1230.8,12928
20170401|2017-03-03 07:30,3,1230.8,1231.2,1228.2,1229.4,8640
20170401|2017-03-03 08:00,3,1229.4,1230,1227.8,1228.4,5845
20170401|2017-03-03 08:30,3,1228.3,1228.6,1226.3,1227.2,10557
20170401|2017-03-03 09:00,3,1227,1228.5,1225.4,1226.1,14715
20170401|2017-03-03 09:30,3,1226.1,1227.4,1225.1,1225.7,9024
20170401|2017-03-03 10:00,3,1225.7,1225.9,1223.6,1224.3,10465
20170401|2017-03-03 10:30,3,1224.3,1224.9,1223.4,1224,6479
20170401|2017-03-03 11:00,3,1224,1226,1223.9,1225.9,5488
20170401|2017-03-03 11:30,3,1225.8,1227.9,1225.5,1227.5,6480
20170401|2017-03-03 12:00,3,1227.4,1230.1,1223,1226.3,29624
20170401|2017-03-03 12:30,3,1226.3,1229.5,1224.9,1229.4,8082
20170401|2017-03-03 13:00,3,1229.4,1236.4,1229.4,1235.7,18260
20170401|2017-03-03 13:30,3,1235.7,1236.7,1234.4,1234.8,7042
20170401|2017-03-03 14:00,3,1234.8,1236.5,1233.4,1234,4844
20170401|2017-03-03 14:30,3,1234.1,1235.9,1234,1234.7,3719
20170401|2017-03-03 15:00,3,1234.7,1235.6,1234.7,1234.9,1125
20170401|2017-03-03 15:30,3,1235,1235.2,1234.4,1235,1198
20170401|2017-03-05 17:00,6,1233.9,1235.1,1233,1235,1828
20170401|2017-03-05 17:30,6,1235,1237.3,1234.7,1237.2,3296
20170401|2017-03-05 18:00,6,1237.1,1237.2,1235.5,1235.8,2330
20170401|2017-03-05 18:30,6,1235.7,1235.9,1235,1235.7,1681
20170401|2017-03-05 19:00,6,1235.7,1235.7,1233.1,1233.8,5122
20170401|2017-03-05 19:30,6,1233.8,1234.1,1233.2,1233.7,1977
20170401|2017-03-05 20:00,6,1233.7,1234.9,1233.7,1234.3,2165
20170401|2017-03-05 20:30,6,1234.3,1234.4,1233.7,1234.2,1354
20170401|2017-03-05 21:00,6,1234.3,1234.7,1234,1234.2,1339
20170401|2017-03-05 21:30,6,1234.2,1234.4,1233.7,1234,1012
20170401|2017-03-05 22:00,6,1234.1,1234.5,1233.7,1234,1892
20170401|2017-03-05 22:30,6,1234,1234.1,1233.5,1233.5,983
20170401|2017-03-05 23:00,6,1233.5,1233.8,1232.8,1233.2,1401
20170401|2017-03-05 23:30,6,1233.2,1233.9,1233.1,1233.6,1513
20170401|2017-03-06 00:00,6,1233.6,1233.7,1232.5,1232.9,1614
20170401|2017-03-06 00:30,6,1232.9,1233.5,1232.1,1232.5,2026
20170401|2017-03-06 01:00,6,1232.5,1233.1,1231.8,1232,2128
20170401|2017-03-06 01:30,6,1232,1232.5,1231.3,1231.9,2178
20170401|2017-03-06 02:00,6,1231.9,1235.3,1231.8,1234.8,5771
20170401|2017-03-06 02:30,6,1234.8,1234.9,1233.6,1234.1,2444
20170401|2017-03-06 03:00,6,1234.2,1235,1233.8,1234,2020
20170401|2017-03-06 03:30,6,1234.1,1234.5,1233.1,1233.4,2977
20170401|2017-03-06 04:00,6,1233.5,1233.5,1231.2,1231.4,3440
20170401|2017-03-06 04:30,6,1231.5,1232.6,1231.4,1232.5,2063
20170401|2017-03-06 05:00,6,1232.5,1232.6,1231.4,1231.8,1128
20170401|2017-03-06 05:30,6,1231.8,1231.8,1230.5,1231,2237
20170401|2017-03-06 06:00,6,1231,1232.4,1230.9,1232.2,2374
20170401|2017-03-06 06:30,6,1232.2,1232.8,1231.8,1232.1,1763
20170401|2017-03-06 07:00,6,1232.1,1234.9,1231.4,1234.4,7205
20170401|2017-03-06 07:30,6,1234.4,1234.8,1233.1,1233.6,5692
20170401|2017-03-06 08:00,6,1233.7,1233.8,1231.8,1232.7,5106
20170401|2017-03-06 08:30,6,1232.6,1232.7,1230.4,1231.7,8219
20170401|2017-03-06 09:00,6,1231.7,1232.5,1229.4,1230,9660
20170401|2017-03-06 09:30,6,1230,1231.2,1228.6,1229.1,8084
20170401|2017-03-06 10:00,6,1229,1229.1,1226.9,1227.8,10912
20170401|2017-03-06 10:30,6,1227.8,1228.2,1226.3,1227.1,5357
20170401|2017-03-06 11:00,6,1227.1,1227.7,1226.9,1227.2,3252
20170401|2017-03-06 11:30,6,1227.2,1227.4,1225.7,1226.2,4163
20170401|2017-03-06 12:00,6,1226.1,1226.2,1225,1225.5,5859
20170401|2017-03-06 12:30,6,1225.6,1227.8,1225.5,1227.8,4507
20170401|2017-03-06 13:00,6,1227.8,1227.9,1227.2,1227.6,1268
20170401|2017-03-06 13:30,6,1227.7,1227.8,1226.8,1227.4,1765
20170401|2017-03-06 14:00,6,1227.5,1227.5,1225.8,1226.5,2428
20170401|2017-03-06 14:30,6,1226.4,1226.8,1225.6,1226.2,2217
20170401|2017-03-06 15:00,6,1226.2,1226.3,1225.8,1226,558
20170401|2017-03-06 15:30,6,1225.9,1226.6,1225.2,1225.5,1102
20170401|2017-03-06 17:00,7,1225.7,1227.4,1225.3,1226.4,1843
20170401|2017-03-06 17:30,7,1226.4,1227,1225.9,1226.2,626
20170401|2017-03-06 18:00,7,1226.2,1226.7,1224.7,1225.1,2098
20170401|2017-03-06 18:30,7,1225.1,1225.2,1224.7,1224.8,1390
20170401|2017-03-06 19:00,7,1224.7,1225.7,1224.2,1225.1,3243
20170401|2017-03-06 19:30,7,1225.1,1226.6,1224.8,1226.4,2092
20170401|2017-03-06 20:00,7,1226.4,1226.6,1225.8,1226,1184
20170401|2017-03-06 20:30,7,1226,1226.5,1225.8,1226.1,1365
20170401|2017-03-06 21:00,7,1226.1,1227.3,1225.9,1226.8,1586
20170401|2017-03-06 21:30,7,1226.8,1226.8,1226.1,1226.4,819
20170401|2017-03-06 22:00,7,1226.5,1226.8,1226.2,1226.6,811
20170401|2017-03-06 22:30,7,1226.6,1226.7,1224.9,1225.1,1808
20170401|2017-03-06 23:00,7,1225,1225.3,1224.8,1225.1,1127
20170401|2017-03-06 23:30,7,1225.1,1226.3,1225,1225.7,1612
20170401|2017-03-07 00:00,7,1225.7,1226.3,1225.5,1226.1,1170
20170401|2017-03-07 00:30,7,1226.1,1226.4,1225.3,1225.4,1442
20170401|2017-03-07 01:00,7,1225.4,1225.6,1224.7,1225,2455
20170401|2017-03-07 01:30,7,1225,1226,1224.9,1225.4,3172
20170401|2017-03-07 02:00,7,1225.4,1226.3,1224.9,1225,2791
20170401|2017-03-07 02:30,7,1225,1225.8,1224.4,1224.7,2066
20170401|2017-03-07 03:00,7,1224.8,1224.9,1222,1223.8,6431
20170401|2017-03-07 03:30,7,1223.9,1224.7,1223.2,1223.4,2661
20170401|2017-03-07 04:00,7,1223.4,1224,1222.8,1223.7,2802
20170401|2017-03-07 04:30,7,1223.8,1225.1,1223.5,1224.9,2007
20170401|2017-03-07 05:00,7,1225,1225.3,1224.1,1224.1,1922
20170401|2017-03-07 05:30,7,1224.1,1225,1223.6,1223.9,2052
20170401|2017-03-07 06:00,7,1223.9,1224.6,1223.8,1223.9,1655
20170401|2017-03-07 06:30,7,1223.9,1223.9,1222.7,1223,3452
20170401|2017-03-07 07:00,7,1223,1223.3,1221.1,1221.6,8922
20170401|2017-03-07 07:30,7,1221.6,1222,1219.6,1221.2,12046
20170401|2017-03-07 08:00,7,1221.1,1221.3,1219,1219.5,10095
20170401|2017-03-07 08:30,7,1219.5,1219.7,1215.8,1217.9,20160
20170401|2017-03-07 09:00,7,1217.9,1219.1,1217,1217.7,10071
20170401|2017-03-07 09:30,7,1217.6,1220.4,1217.4,1220.3,8167
20170401|2017-03-07 10:00,7,1220.3,1220.8,1217.6,1217.7,8174
20170401|2017-03-07 10:30,7,1217.8,1218.5,1216.8,1218,4634
20170401|2017-03-07 11:00,7,1217.9,1219.5,1217.7,1218.6,5093
20170401|2017-03-07 11:30,7,1218.7,1218.9,1217.6,1217.9,3209
20170401|2017-03-07 12:00,7,1217.9,1217.9,1215.7,1216.2,7362
20170401|2017-03-07 12:30,7,1216.3,1216.9,1215.6,1216.1,3367
20170401|2017-03-07 13:00,7,1216.1,1216.3,1214.6,1215.2,2864
20170401|2017-03-07 13:30,7,1215.2,1215.3,1214.1,1214.7,2862
20170401|2017-03-07 14:00,7,1214.7,1214.8,1214.1,1214.8,1794
20170401|2017-03-07 14:30,7,1214.8,1216.5,1214.8,1215.7,3181
20170401|2017-03-07 15:00,7,1215.7,1216,1215.2,1216,996
20170401|2017-03-07 15:30,7,1215.9,1216.1,1215.3,1215.9,880
20170401|2017-03-07 17:00,8,1215.6,1217,1214.8,1215.4,2941
20170401|2017-03-07 17:30,8,1215.4,1216.1,1215,1216.1,1230
20170401|2017-03-07 18:00,8,1216.1,1216.8,1215.8,1216,1565
20170401|2017-03-07 18:30,8,1215.9,1216.7,1215.9,1216.3,1105
20170401|2017-03-07 19:00,8,1216.3,1218.1,1216.2,1218,3945
20170401|2017-03-07 19:30,8,1218,1218.5,1217.6,1217.6,2924
20170401|2017-03-07 20:00,8,1217.7,1218.1,1217.4,1217.5,1192
20170401|2017-03-07 20:30,8,1217.6,1218,1217.1,1217.2,1683
20170401|2017-03-07 21:00,8,1217.3,1217.6,1216.8,1217.5,1441
20170401|2017-03-07 21:30,8,1217.5,1218.4,1217.4,1218,1824
20170401|2017-03-07 22:00,8,1218.1,1218.3,1217.3,1217.4,1012
20170401|2017-03-07 22:30,8,1217.4,1217.9,1217.3,1217.4,797
20170401|2017-03-07 23:00,8,1217.3,1217.9,1217.3,1217.3,969
20170401|2017-03-07 23:30,8,1217.2,1217.6,1216.9,1217.4,1323
20170401|2017-03-08 00:00,8,1217.3,1218.2,1217.2,1217.7,1365
20170401|2017-03-08 00:30,8,1217.8,1217.9,1216.8,1216.8,1150
20170401|2017-03-08 01:00,8,1216.9,1216.9,1215.5,1215.7,2982
20170401|2017-03-08 01:30,8,1215.7,1216.2,1213.1,1213.7,5978
20170401|2017-03-08 02:00,8,1213.7,1213.9,1212.5,1212.7,5219
20170401|2017-03-08 02:30,8,1212.6,1213.3,1212.2,1212.9,3214
20170401|2017-03-08 03:00,8,1212.9,1213,1211.2,1211.8,5002
20170401|2017-03-08 03:30,8,1211.8,1213,1211.7,1212.9,3194
20170401|2017-03-08 04:00,8,1212.9,1213.6,1212.5,1213,2152
20170401|2017-03-08 04:30,8,1213.1,1213.3,1212.3,1212.4,2030
20170401|2017-03-08 05:00,8,1212.3,1213.7,1212,1213.7,3321
20170401|2017-03-08 05:30,8,1213.6,1214.5,1213.3,1213.7,2325
20170401|2017-03-08 06:00,8,1213.7,1214.3,1213.2,1213.3,1907
20170401|2017-03-08 06:30,8,1213.4,1213.5,1211.5,1212,4210
20170401|2017-03-08 07:00,8,1212,1214.3,1208.7,1210.5,21925
20170401|2017-03-08 07:30,8,1210.4,1211.1,1208.8,1209.4,9728
20170401|2017-03-08 08:00,8,1209.4,1209.5,1206.4,1207.4,15994
20170401|2017-03-08 08:30,8,1207.4,1210,1207,1209.6,10552
20170401|2017-03-08 09:00,8,1209.6,1210,1207.6,1208.2,8118
20170401|2017-03-08 09:30,8,1208.2,1209.1,1207.2,1207.7,6983
20170401|2017-03-08 10:00,8,1207.7,1208.6,1207,1208.1,6797
20170401|2017-03-08 10:30,8,1208.2,1211.4,1207.7,1209.5,7648
20170401|2017-03-08 11:00,8,1209.6,1209.8,1208.5,1209,3853
20170401|2017-03-08 11:30,8,1209,1209.3,1207.4,1207.5,4117
20170401|2017-03-08 12:00,8,1207.5,1210.2,1207.4,1209.3,8961
20170401|2017-03-08 12:30,8,1209.4,1210,1208.7,1208.9,2329
20170401|2017-03-08 13:00,8,1208.9,1209,1207.4,1208,3423
20170401|2017-03-08 13:30,8,1208,1210.2,1207.9,1209.2,3652
20170401|2017-03-08 14:00,8,1209.2,1209.6,1208.4,1209.1,1833
20170401|2017-03-08 14:30,8,1209.1,1209.7,1208.4,1208.4,1812
20170401|2017-03-08 15:00,8,1208.5,1209.1,1207.8,1207.9,1175
20170401|2017-03-08 15:30,8,1207.9,1208.2,1207.1,1208.1,1171
20170401|2017-03-08 17:00,9,1207.7,1208.6,1207.1,1207.9,1328
20170401|2017-03-08 17:30,9,1207.9,1208.9,1207.9,1208.2,859
20170401|2017-03-08 18:00,9,1208.2,1208.6,1207.1,1207.7,2963
20170401|2017-03-08 18:30,9,1207.6,1208.1,1207.3,1207.7,1343
20170401|2017-03-08 19:00,9,1207.7,1208.8,1206.9,1207.5,3569
20170401|2017-03-08 19:30,9,1207.5,1207.7,1205.6,1206.9,3676
20170401|2017-03-08 20:00,9,1206.9,1207.9,1206.9,1207.6,2183
20170401|2017-03-08 20:30,9,1207.6,1207.7,1206.7,1206.9,2020
20170401|2017-03-08 21:00,9,1206.9,1207.4,1206.8,1207,1613
20170401|2017-03-08 21:30,9,1207,1207.3,1206.2,1206.3,1672
20170401|2017-03-08 22:00,9,1206.3,1206.5,1204.1,1204.7,4002
20170401|2017-03-08 22:30,9,1204.6,1204.8,1203.6,1204.6,2220
20170401|2017-03-08 23:00,9,1204.6,1205.3,1204.6,1204.9,1513
20170401|2017-03-08 23:30,9,1204.9,1205.7,1204.8,1205.2,2410
20170401|2017-03-09 00:00,9,1205.2,1205.4,1203.6,1204,2572
20170401|2017-03-09 00:30,9,1203.9,1206.5,1203.8,1205.9,5126
20170401|2017-03-09 01:00,9,1206,1206.7,1205.2,1205.4,3458
20170401|2017-03-09 01:30,9,1205.3,1205.5,1204.3,1204.7,2889
20170401|2017-03-09 02:00,9,1204.6,1206.1,1204.6,1204.7,3644
20170401|2017-03-09 02:30,9,1204.7,1205.1,1202.9,1203.8,6356
20170401|2017-03-09 03:00,9,1203.9,1204.6,1203.5,1204.1,2610
20170401|2017-03-09 03:30,9,1204.1,1204.5,1203.7,1204.3,2658
20170401|2017-03-09 04:00,9,1204.3,1205.2,1204.1,1204.2,2546
20170401|2017-03-09 04:30,9,1204.3,1205.5,1204,1204.6,3051
20170401|2017-03-09 05:00,9,1204.6,1205.4,1204.3,1205,2241
20170401|2017-03-09 05:30,9,1205,1205.2,1203.4,1203.8,3509
20170401|2017-03-09 06:00,9,1203.8,1207.2,1203.6,1206.1,6581
20170401|2017-03-09 06:30,9,1206.1,1208,1205.8,1207.6,5295
20170401|2017-03-09 07:00,9,1207.7,1208.9,1206.3,1206.8,10994
20170401|2017-03-09 07:30,9,1206.8,1207.5,1204.6,1206.8,16783
20170401|2017-03-09 08:00,9,1206.9,1208.1,1205.3,1205.3,11558
20170401|2017-03-09 08:30,9,1205.4,1207.9,1205.2,1206,9374
20170401|2017-03-09 09:00,9,1206.1,1206.6,1203,1204.6,10203
20170401|2017-03-09 09:30,9,1204.5,1204.8,1202.5,1203.5,8143
20170401|2017-03-09 10:00,9,1203.6,1203.9,1201.2,1203.2,12898
20170401|2017-03-09 10:30,9,1203.3,1204.5,1203,1203.8,6116
20170401|2017-03-09 11:00,9,1203.8,1203.8,1202.9,1203.4,3846
20170401|2017-03-09 11:30,9,1203.5,1204.2,1203.4,1203.7,4334
20170401|2017-03-09 12:00,9,1203.7,1204,1202.9,1203.1,6263
20170401|2017-03-09 12:30,9,1203.2,1204.2,1203,1203.7,2737
20170401|2017-03-09 13:00,9,1203.6,1203.9,1202.3,1203,4170
20170401|2017-03-09 13:30,9,1203,1203.2,1202.3,1202.4,1740
20170401|2017-03-09 14:00,9,1202.5,1203,1202.1,1202.3,2051
20170401|2017-03-09 14:30,9,1202.3,1202.3,1201.2,1201.7,2794
20170401|2017-03-09 15:00,9,1201.8,1202.2,1199,1199.2,3559
20170401|2017-03-09 15:30,9,1199.2,1201.2,1199.1,1200.9,2222
20170401|2017-03-09 17:00,10,1200.2,1201.9,1200,1200.6,1707
20170401|2017-03-09 17:30,10,1200.5,1200.8,1198.6,1199.7,2352
20170401|2017-03-09 18:00,10,1199.6,1200.2,1198,1199.1,2074
20170401|2017-03-09 18:30,10,1199.1,1199.6,1198.6,1199.2,1841
20170401|2017-03-09 19:00,10,1199.2,1199.7,1197.3,1198.3,4267
20170401|2017-03-09 19:30,10,1198.2,1199,1197.6,1198.8,3124
20170401|2017-03-09 20:00,10,1198.8,1199.3,1198.5,1199,1789
20170401|2017-03-09 20:30,10,1199,1199.1,1198.5,1198.5,1279
20170401|2017-03-09 21:00,10,1198.5,1199.2,1198.4,1198.6,1744
20170401|2017-03-09 21:30,10,1198.6,1199.1,1197.7,1198.1,2464
20170401|2017-03-09 22:00,10,1198.1,1198.6,1197.1,1198.3,2908
20170401|2017-03-09 22:30,10,1198.3,1198.5,1196.2,1196.7,3660
20170401|2017-03-09 23:00,10,1196.7,1197.4,1196.3,1197.2,1697
20170401|2017-03-09 23:30,10,1197.1,1197.5,1196.7,1197.4,1426
20170401|2017-03-10 00:00,10,1197.4,1197.9,1196.6,1197.3,2117
20170401|2017-03-10 00:30,10,1197.3,1197.9,1197,1197.3,2492
20170401|2017-03-10 01:00,10,1197.4,1197.7,1195.6,1195.9,4974
20170401|2017-03-10 01:30,10,1195.9,1196.2,1194.5,1195.4,5407
20170401|2017-03-10 02:00,10,1195.5,1196,1194.8,1195.9,3232
20170401|2017-03-10 02:30,10,1195.9,1196.6,1195.6,1196.2,2806
20170401|2017-03-10 03:00,10,1196.3,1197.3,1195.9,1197,2216
20170401|2017-03-10 03:30,10,1196.9,1197.2,1196.5,1196.7,1976
20170401|2017-03-10 04:00,10,1196.7,1196.9,1195.8,1196,1964
20170401|2017-03-10 04:30,10,1196,1196.6,1195.9,1196.4,2021
20170401|2017-03-10 05:00,10,1196.3,1197,1196,1196.6,2703
20170401|2017-03-10 05:30,10,1196.5,1197.4,1196.3,1197.1,1940
20170401|2017-03-10 06:00,10,1197,1199,1197,1197.8,4035
20170401|2017-03-10 06:30,10,1197.8,1197.9,1196.8,1196.9,2387
20170401|2017-03-10 07:00,10,1196.9,1198.9,1195.8,1198.1,9631
20170401|2017-03-10 07:30,10,1197.9,1203.3,1194.7,1203.3,40151
20170401|2017-03-10 08:00,10,1203.3,1206.2,1201.5,1201.6,19744
20170401|2017-03-10 08:30,10,1201.6,1204,1199,1203.1,17361
20170401|2017-03-10 09:00,10,1203.3,1204.1,1201.3,1202.1,12999
20170401|2017-03-10 09:30,10,1202.2,1203.6,1200.8,1201.8,11388
20170401|2017-03-10 10:00,10,1201.8,1202.2,1198.2,1198.7,10341
20170401|2017-03-10 10:30,10,1198.7,1200.4,1198.6,1199.8,5070
20170401|2017-03-10 11:00,10,1199.8,1200.1,1198.8,1199.9,4748
20170401|2017-03-10 11:30,10,1199.9,1201.6,1199.4,1201.4,5264
20170401|2017-03-10 12:00,10,1201.4,1202.9,1201,1201.1,6924
20170401|2017-03-10 12:30,10,1201.2,1202.7,1201,1201.9,2813
20170401|2017-03-10 13:00,10,1201.8,1202.6,1201.6,1201.9,2325
20170401|2017-03-10 13:30,10,1201.8,1202.9,1201.8,1202,2906
20170401|2017-03-10 14:00,10,1202,1204.5,1201.8,1203.9,5087
20170401|2017-03-10 14:30,10,1203.9,1204.4,1202.5,1204.1,3557
20170401|2017-03-10 15:00,10,1204,1204.5,1203.7,1204.1,1184
20170401|2017-03-10 15:30,10,1203.9,1204.5,1203.9,1204.5,1042
20170401|2017-03-12 17:00,13,1205,1206.9,1204.4,1206,2269
20170401|2017-03-12 17:30,13,1206.1,1206.7,1205.6,1205.6,893
20170401|2017-03-12 18:00,13,1205.7,1206.6,1205.5,1206.6,1030
20170401|2017-03-12 18:30,13,1206.6,1207,1205.1,1205.8,1427
20170401|2017-03-12 19:00,13,1205.8,1206,1205.1,1205.5,1266
20170401|2017-03-12 19:30,13,1205.5,1205.9,1204.6,1204.6,1147
20170401|2017-03-12 20:00,13,1204.6,1204.7,1203.6,1204.4,2882
20170401|2017-03-12 20:30,13,1204.4,1205.1,1203.9,1205.1,3508
20170401|2017-03-12 21:00,13,1205.1,1205.2,1204,1204.9,1928
20170401|2017-03-12 21:30,13,1204.9,1206.2,1204.8,1205.9,2008
20170401|2017-03-12 22:00,13,1205.9,1206.8,1205.8,1206.3,1629
20170401|2017-03-12 22:30,13,1206.2,1206.4,1205.9,1206.1,950
20170401|2017-03-12 23:00,13,1206.1,1206.9,1205.7,1206.6,3700
20170401|2017-03-12 23:30,13,1206.6,1206.9,1206,1206.8,502
20170401|2017-03-13 00:00,13,1206.7,1207.6,1206.4,1207.2,1630
20170401|2017-03-13 00:30,13,1207.2,1207.5,1206.4,1206.8,1639
20170401|2017-03-13 01:00,13,1206.8,1207.9,1206.7,1207.5,1867
20170401|2017-03-13 01:30,13,1207.5,1210.9,1207.4,1210.7,7642
20170401|2017-03-13 02:00,13,1210.7,1210.7,1208.8,1208.9,2970
20170401|2017-03-13 02:30,13,1208.9,1209.5,1208.6,1209.2,2363
20170401|2017-03-13 03:00,13,1209.2,1209.9,1208.7,1208.7,3270
20170401|2017-03-13 03:30,13,1208.7,1209.3,1207.9,1208.1,3510
20170401|2017-03-13 04:00,13,1208.2,1208.9,1207.9,1208.7,2277
20170401|2017-03-13 04:30,13,1208.6,1209.2,1207.7,1207.7,2197
20170401|2017-03-13 05:00,13,1207.7,1208.5,1207.2,1207.3,2349
20170401|2017-03-13 05:30,13,1207.3,1208.2,1207.1,1208,2255
20170401|2017-03-13 06:00,13,1208,1208,1206.2,1206.5,3318
20170401|2017-03-13 06:30,13,1206.5,1206.8,1203.7,1204.4,5989
20170401|2017-03-13 07:00,13,1204.3,1205.3,1203,1203.9,6888
20170401|2017-03-13 07:30,13,1203.9,1204.1,1202.5,1203.1,7424
20170401|2017-03-13 08:00,13,1203,1204.6,1203,1203.3,5980
20170401|2017-03-13 08:30,13,1203.3,1204.6,1202,1203.9,7895
20170401|2017-03-13 09:00,13,1204,1205.3,1203.5,1204.1,5814
20170401|2017-03-13 09:30,13,1204.1,1204.4,1203.2,1203.6,5952
20170401|2017-03-13 10:00,13,1203.6,1205.7,1203.2,1205.3,8042
20170401|2017-03-13 10:30,13,1205.3,1206.2,1204.5,1204.6,6170
20170401|2017-03-13 11:00,13,1204.6,1205.6,1204.2,1205.3,4353
20170401|2017-03-13 11:30,13,1205.3,1206.1,1204.4,1204.4,4151
20170401|2017-03-13 12:00,13,1204.5,1204.5,1202.9,1203.1,5043
20170401|2017-03-13 12:30,13,1203.2,1204.4,1203.1,1203.3,2523
20170401|2017-03-13 13:00,13,1203.3,1204.3,1202.9,1203.8,3190
20170401|2017-03-13 13:30,13,1203.9,1204.4,1203.6,1204,1514
20170401|2017-03-13 14:00,13,1204.1,1204.2,1203.4,1203.5,1123
20170401|2017-03-13 14:30,13,1203.4,1204.3,1203.3,1204.3,1565
20170401|2017-03-13 15:00,13,1204.3,1204.3,1203.5,1203.6,628
20170401|2017-03-13 15:30,13,1203.6,1203.9,1203.4,1203.6,828
20170401|2017-03-13 17:00,14,1203.5,1204,1202.3,1202.6,628
20170401|2017-03-13 17:30,14,1202.5,1202.7,1200.9,1201.6,1702
20170401|2017-03-13 18:00,14,1201.6,1202.6,1201.4,1202,1553
20170401|2017-03-13 18:30,14,1202,1202.6,1201.7,1201.8,832
20170401|2017-03-13 19:00,14,1201.9,1202.4,1201.6,1202.2,1869
20170401|2017-03-13 19:30,14,1202.2,1202.5,1201.8,1202.3,763
20170401|2017-03-13 20:00,14,1202.3,1202.8,1201.5,1202.5,2705
20170401|2017-03-13 20:30,14,1202.6,1204.2,1202.5,1203.8,1981
20170401|2017-03-13 21:00,14,1203.9,1204.5,1203.3,1204,1532
20170401|2017-03-13 21:30,14,1204,1204,1203.3,1203.4,1371
20170401|2017-03-13 22:00,14,1203.5,1203.8,1203.1,1203.3,1215
20170401|2017-03-13 22:30,14,1203.4,1203.6,1203.2,1203.3,368
20170401|2017-03-13 23:00,14,1203.4,1203.4,1203,1203,464
20170401|2017-03-13 23:30,14,1203,1203,1202.2,1202.6,961
20170401|2017-03-14 00:00,14,1202.6,1203.2,1202.6,1203.1,616
20170401|2017-03-14 00:30,14,1203.1,1203.2,1202.8,1202.8,927
20170401|2017-03-14 01:00,14,1202.8,1202.8,1201.2,1201.6,2788
20170401|2017-03-14 01:30,14,1201.6,1202.1,1201.3,1201.3,2046
20170401|2017-03-14 02:00,14,1201.3,1201.3,1200.3,1200.5,3504
20170401|2017-03-14 02:30,14,1200.5,1201.3,1200.1,1200.9,2749
20170401|2017-03-14 03:00,14,1200.8,1201.6,1200.3,1201.5,2654
20170401|2017-03-14 03:30,14,1201.6,1203.5,1201.5,1203.4,4138
20170401|2017-03-14 04:00,14,1203.4,1203.4,1202.6,1203.2,1647
20170401|2017-03-14 04:30,14,1203.2,1203.4,1202.6,1202.8,2178
20170401|2017-03-14 05:00,14,1202.8,1203.2,1202.3,1202.9,1375
20170401|2017-03-14 05:30,14,1202.9,1203.4,1202.6,1203,1872
20170401|2017-03-14 06:00,14,1202.9,1205.2,1202.9,1204.7,4742
20170401|2017-03-14 06:30,14,1204.7,1205.7,1203.9,1204.2,4076
20170401|2017-03-14 07:00,14,1204.3,1206.8,1204.2,1205.5,8556
20170401|2017-03-14 07:30,14,1205.6,1205.6,1203.2,1203.4,5992
20170401|2017-03-14 08:00,14,1203.4,1204,1201.4,1202.3,6771
20170401|2017-03-14 08:30,14,1202.3,1203.5,1201.6,1203.2,7449
20170401|2017-03-14 09:00,14,1203.2,1206.7,1203.1,1206.2,11738
20170401|2017-03-14 09:30,14,1206.2,1207.5,1203.8,1204.3,8793
20170401|2017-03-14 10:00,14,1204.3,1205.4,1203.8,1204.9,6147
20170401|2017-03-14 10:30,14,1205,1205.9,1204.4,1205.6,4151
20170401|2017-03-14 11:00,14,1205.5,1205.8,1204,1205,5470
20170401|2017-03-14 11:30,14,1204.9,1205.1,1204,1204.4,2806
20170401|2017-03-14 12:00,14,1204.4,1204.5,1202.3,1202.8,6079
20170401|2017-03-14 12:30,14,1202.8,1203.5,1202.4,1202.8,2507
20170401|2017-03-14 13:00,14,1202.8,1203.3,1202.5,1202.8,2064
20170401|2017-03-14 13:30,14,1202.8,1203,1200.4,1201.2,4297
20170401|2017-03-14 14:00,14,1201.2,1201.3,1196.9,1198.4,8493
20170401|2017-03-14 14:30,14,1198.4,1198.8,1197.4,1198.3,3001
20170401|2017-03-14 15:00,14,1198.3,1198.6,1197.4,1197.8,1421
20170401|2017-03-14 15:30,14,1197.8,1198.7,1197.1,1198.5,1226
20170401|2017-03-14 17:00,15,1198.7,1199.3,1197.4,1199,1387
20170401|2017-03-14 17:30,15,1199,1199,1198.4,1198.5,371
20170401|2017-03-14 18:00,15,1198.4,1199.5,1198.4,1199.2,752
20170401|2017-03-14 18:30,15,1199.1,1200,1199,1199.9,978
20170401|2017-03-14 19:00,15,1200,1200,1198.7,1199.5,1830
20170401|2017-03-14 19:30,15,1199.4,1199.5,1198.6,1198.9,1210
20170401|2017-03-14 20:00,15,1198.8,1201,1198.8,1200.8,2778
20170401|2017-03-14 20:30,15,1200.7,1200.8,1199.5,1200.4,2495
20170401|2017-03-14 21:00,15,1200.4,1200.9,1199.7,1200.6,1843
20170401|2017-03-14 21:30,15,1200.6,1200.9,1200.2,1200.7,1491
20170401|2017-03-14 22:00,15,1200.6,1201.3,1200.4,1201.1,1859
20170401|2017-03-14 22:30,15,1201.2,1201.3,1200.4,1200.9,824
20170401|2017-03-14 23:00,15,1200.9,1201.2,1200.7,1201.1,443
20170401|2017-03-14 23:30,15,1201,1203.5,1200.9,1201.9,3434
20170401|2017-03-15 00:00,15,1201.9,1202.3,1201.6,1202.1,783
20170401|2017-03-15 00:30,15,1202.1,1202.6,1201.6,1202.4,1133
20170401|2017-03-15 01:00,15,1202.5,1204.8,1202.1,1204,5013
20170401|2017-03-15 01:30,15,1203.9,1204.1,1203.4,1203.7,1668
20170401|2017-03-15 02:00,15,1203.6,1203.9,1202.4,1202.5,2844
20170401|2017-03-15 02:30,15,1202.6,1203.5,1202.5,1203.4,1700
20170401|2017-03-15 03:00,15,1203.4,1204.2,1202.6,1202.6,2969
20170401|2017-03-15 03:30,15,1202.7,1203.5,1202.3,1203.2,2465
20170401|2017-03-15 04:00,15,1203.2,1203.5,1203,1203.2,1412
20170401|2017-03-15 04:30,15,1203.2,1203.2,1201.8,1202.4,3095
20170401|2017-03-15 05:00,15,1202.3,1202.4,1200.6,1201.3,2868
20170401|2017-03-15 05:30,15,1201.4,1201.9,1200.7,1200.9,2514
20170401|2017-03-15 06:00,15,1200.8,1201.7,1200.8,1201.1,1668
20170401|2017-03-15 06:30,15,1201.1,1201.6,1200.2,1201.2,2229
20170401|2017-03-15 07:00,15,1201.3,1202.3,1199.5,1199.7,5744
20170401|2017-03-15 07:30,15,1199.7,1199.8,1198.1,1199.6,8873
20170401|2017-03-15 08:00,15,1199.6,1201,1199.2,1199.7,5425
20170401|2017-03-15 08:30,15,1199.8,1201.9,1199.1,1199.5,6600
20170401|2017-03-15 09:00,15,1199.6,1200.8,1196.8,1200.5,12358
20170401|2017-03-15 09:30,15,1200.6,1200.8,1198.6,1199.3,5423
20170401|2017-03-15 10:00,15,1199.3,1200.2,1198.2,1199.6,5692
20170401|2017-03-15 10:30,15,1199.7,1201.6,1199.3,1200.7,5863
20170401|2017-03-15 11:00,15,1200.8,1200.8,1198.8,1199.4,3636
20170401|2017-03-15 11:30,15,1199.4,1200.7,1199.1,1200.3,4370
20170401|2017-03-15 12:00,15,1200.2,1200.9,1199.1,1200.7,4714
20170401|2017-03-15 12:30,15,1200.8,1204,1200.4,1201.6,7548
20170401|2017-03-15 13:00,15,1201.1,1214.9,1199.2,1212.5,49824
20170401|2017-03-15 13:30,15,1212.6,1219.7,1211.5,1216.5,28394
20170401|2017-03-15 14:00,15,1216.5,1218.4,1214.6,1216.5,11139
20170401|2017-03-15 14:30,15,1216.6,1220.7,1216.3,1220.3,12828
20170401|2017-03-15 15:00,15,1220.4,1222,1219.4,1219.6,5735
20170401|2017-03-15 15:30,15,1219.4,1219.8,1218.5,1219.6,2442
20170401|2017-03-15 17:00,16,1219.5,1220.1,1218.1,1220.1,1293
20170401|2017-03-15 17:30,16,1220,1220.7,1218.3,1219.1,1629
20170401|2017-03-15 18:00,16,1219.2,1219.7,1218.6,1218.9,1392
20170401|2017-03-15 18:30,16,1218.9,1220.9,1218.9,1220.5,1677
20170401|2017-03-15 19:00,16,1220.6,1222.6,1220.1,1222.6,3855
20170401|2017-03-15 19:30,16,1222.5,1223.5,1221.5,1221.8,3866
20170401|2017-03-15 20:00,16,1221.9,1225,1221.4,1224.5,7707
20170401|2017-03-15 20:30,16,1224.5,1224.7,1223.2,1224.6,3399
20170401|2017-03-15 21:00,16,1224.7,1225.6,1224.5,1224.5,4094
20170401|2017-03-15 21:30,16,1224.6,1225.4,1224.2,1224.6,3782
20170401|2017-03-15 22:00,16,1224.6,1225.4,1223.7,1224.8,3391
20170401|2017-03-15 22:30,16,1224.8,1225.5,1224.4,1224.7,2264
20170401|2017-03-15 23:00,16,1224.7,1225,1224.4,1224.4,1109
20170401|2017-03-15 23:30,16,1224.4,1224.9,1224.1,1224.5,1981
20170401|2017-03-16 00:00,16,1224.6,1225.1,1224.4,1224.9,980
20170401|2017-03-16 00:30,16,1224.8,1226.8,1224.8,1226,3706
20170401|2017-03-16 01:00,16,1225.9,1226.8,1225.9,1226.4,2257
20170401|2017-03-16 01:30,16,1226.3,1227.1,1226.2,1226.5,2915
20170401|2017-03-16 02:00,16,1226.5,1227.7,1225.6,1227.6,5666
20170401|2017-03-16 02:30,16,1227.6,1228.7,1225.9,1226.1,8104
20170401|2017-03-16 03:00,16,1226.1,1226.4,1224.5,1225.1,5674
20170401|2017-03-16 03:30,16,1225.1,1225.1,1223.7,1224,4541
20170401|2017-03-16 04:00,16,1224,1224.7,1223.1,1224,4119
20170401|2017-03-16 04:30,16,1224,1224.2,1223.5,1223.7,1853
20170401|2017-03-16 05:00,16,1223.8,1225.2,1223.6,1223.9,3075
20170401|2017-03-16 05:30,16,1223.8,1225.2,1223.1,1223.8,4106
20170401|2017-03-16 06:00,16,1223.8,1225.5,1223.3,1225.2,2933
20170401|2017-03-16 06:30,16,1225.2,1227.1,1225.1,1226.9,5754
20170401|2017-03-16 07:00,16,1226.9,1234,1226.2,1231.6,27783
20170401|2017-03-16 07:30,16,1231.8,1232.8,1230.5,1230.8,13626
20170401|2017-03-16 08:00,16,1230.9,1231.8,1229.7,1231.4,8872
20170401|2017-03-16 08:30,16,1231.4,1231.6,1226.8,1227.9,13831
20170401|2017-03-16 09:00,16,1228,1228.8,1226.2,1227.8,9906
20170401|2017-03-16 09:30,16,1227.7,1229.4,1227.6,1228.5,7106
20170401|2017-03-16 10:00,16,1228.5,1230.5,1227.8,1227.8,11389
20170401|2017-03-16 10:30,16,1227.8,1228.5,1227.1,1228.3,6522
20170401|2017-03-16 11:00,16,1228.2,1229.6,1228.1,1229.6,4877
20170401|2017-03-16 11:30,16,1229.5,1229.7,1228.3,1229.3,4349
20170401|2017-03-16 12:00,16,1229.3,1229.7,1226.4,1227.2,6848
20170401|2017-03-16 12:30,16,1227.2,1227.2,1225.4,1226.5,6187
20170401|2017-03-16 13:00,16,1226.4,1226.8,1225.8,1226.2,2274
20170401|2017-03-16 13:30,16,1226.2,1228.2,1226,1228,4172
20170401|2017-03-16 14:00,16,1228,1228,1225.8,1226.9,2947
20170401|2017-03-16 14:30,16,1226.9,1226.9,1225.7,1226.2,2539
20170401|2017-03-16 15:00,16,1226,1226.7,1225.9,1226.3,966
20170401|2017-03-16 15:30,16,1226.2,1226.4,1225.7,1226.1,1125
20170401|2017-03-16 17:00,17,1226.2,1227.3,1225.9,1227.2,869
20170401|2017-03-16 17:30,17,1227.3,1227.9,1226.2,1226.2,1124
20170401|2017-03-16 18:00,17,1226.3,1226.6,1225.2,1226.2,1452
20170401|2017-03-16 18:30,17,1226.2,1226.5,1225.7,1226.1,587
20170401|2017-03-16 19:00,17,1226.1,1226.5,1224.2,1224.8,2083
20170401|2017-03-16 19:30,17,1224.8,1225.2,1224,1224.6,1607
20170401|2017-03-16 20:00,17,1224.7,1225.9,1224.7,1225.5,1826
20170401|2017-03-16 20:30,17,1225.5,1227.2,1225.4,1226.7,2363
20170401|2017-03-16 21:00,17,1226.7,1227.2,1226.3,1226.8,1479
20170401|2017-03-16 21:30,17,1226.8,1227.2,1226.5,1226.8,1370
20170401|2017-03-16 22:00,17,1226.8,1226.9,1226,1226.4,1060
20170401|2017-03-16 22:30,17,1226.3,1226.6,1226.2,1226.4,403
20170401|2017-03-16 23:00,17,1226.3,1226.6,1226.2,1226.4,353
20170401|2017-03-16 23:30,17,1226.4,1226.5,1225.9,1226,657
20170401|2017-03-17 00:00,17,1226,1226.1,1225.8,1226.1,692
20170401|2017-03-17 00:30,17,1226,1227.1,1225.9,1226.4,1866
20170401|2017-03-17 01:00,17,1226.4,1227.5,1226.4,1227,2005
20170401|2017-03-17 01:30,17,1227,1227.6,1226.9,1227.4,1387
20170401|2017-03-17 02:00,17,1227.4,1227.7,1225.8,1226,2589
20170401|2017-03-17 02:30,17,1226,1226.4,1225.2,1225.2,2199
20170401|2017-03-17 03:00,17,1225.2,1228.2,1225.2,1227.9,3770
20170401|2017-03-17 03:30,17,1227.9,1228,1225.5,1226.9,4174
20170401|2017-03-17 04:00,17,1226.9,1227.7,1226,1227.5,2389
20170401|2017-03-17 04:30,17,1227.5,1229.2,1227,1229.2,3638
20170401|2017-03-17 05:00,17,1229.2,1230,1228,1228.8,5134
20170401|2017-03-17 05:30,17,1228.9,1228.9,1228.2,1228.7,1837
20170401|2017-03-17 06:00,17,1228.8,1228.9,1227.8,1228.9,3324
20170401|2017-03-17 06:30,17,1228.9,1231.4,1228.8,1230.7,5312
20170401|2017-03-17 07:00,17,1230.7,1230.7,1228,1228.4,6342
20170401|2017-03-17 07:30,17,1228.4,1231.1,1228.3,1229.9,6290
20170401|2017-03-17 08:00,17,1229.8,1230.4,1228.6,1228.9,4824
20170401|2017-03-17 08:30,17,1229,1230.9,1228.9,1230.1,5758
20170401|2017-03-17 09:00,17,1230.2,1231.5,1229.4,1230,8317
20170401|2017-03-17 09:30,17,1230,1230.6,1229,1229.3,5336
20170401|2017-03-17 10:00,17,1229.4,1230.8,1228.5,1230.3,7093
20170401|2017-03-17 10:30,17,1230.4,1230.5,1228.9,1229.2,3645
20170401|2017-03-17 11:00,17,1229.2,1229.6,1228.3,1228.6,3576
20170401|2017-03-17 11:30,17,1228.6,1228.7,1227.8,1228.3,3161
20170401|2017-03-17 12:00,17,1228.4,1230.3,1228.3,1230.1,4524
20170401|2017-03-17 12:30,17,1230,1230,1229,1229.1,1807
20170401|2017-03-17 13:00,17,1229.1,1229.8,1229,1229.5,1382
20170401|2017-03-17 13:30,17,1229.5,1229.9,1228.9,1229.4,1551
20170401|2017-03-17 14:00,17,1229.4,1229.6,1228.9,1229.1,1054
20170401|2017-03-17 14:30,17,1229.2,1229.4,1228.3,1228.5,1928
20170401|2017-03-17 15:00,17,1228.4,1228.9,1228.3,1228.9,896
20170401|2017-03-17 15:30,17,1228.8,1229.4,1228.7,1228.9,933
20170401|2017-03-19 17:00,20,1229,1230.3,1228.8,1229.7,845
20170401|2017-03-19 17:30,20,1229.8,1230.8,1229.8,1230.2,628
20170401|2017-03-19 18:00,20,1230.2,1230.7,1229.3,1229.4,751
20170401|2017-03-19 18:30,20,1229.4,1231,1229.1,1231,1519
20170401|2017-03-19 19:00,20,1231,1231.2,1230.3,1230.6,1406
20170401|2017-03-19 19:30,20,1230.7,1231.3,1230,1230.8,1366
20170401|2017-03-19 20:00,20,1230.7,1233.1,1230.5,1232,4453
20170401|2017-03-19 20:30,20,1232,1233.5,1231.9,1233.3,3216
20170401|2017-03-19 21:00,20,1233.2,1233.8,1232.5,1233.7,3867
20170401|2017-03-19 21:30,20,1233.7,1234.4,1233.3,1233.9,2919
20170401|2017-03-19 22:00,20,1233.8,1234.2,1233.6,1234.1,1363
20170401|2017-03-19 22:30,20,1234,1234.2,1233.5,1233.6,873
20170401|2017-03-19 23:00,20,1233.6,1234.2,1233.4,1233.9,980
20170401|2017-03-19 23:30,20,1233.9,1235,1233.8,1234.4,1643
20170401|2017-03-20 00:00,20,1234.5,1234.9,1234.4,1234.5,680
20170401|2017-03-20 00:30,20,1234.4,1234.4,1233.7,1233.8,1325
20170401|2017-03-20 01:00,20,1233.7,1234.1,1233.1,1233.8,1983
20170401|2017-03-20 01:30,20,1233.8,1234.5,1233.5,1234,1615
20170401|2017-03-20 02:00,20,1234,1235.5,1233.5,1234.6,3757
20170401|2017-03-20 02:30,20,1234.6,1234.8,1233.5,1233.7,1916
20170401|2017-03-20 03:00,20,1233.6,1233.7,1232.3,1233.2,3668
20170401|2017-03-20 03:30,20,1233.2,1233.5,1232.3,1232.5,2064
20170401|2017-03-20 04:00,20,1232.6,1233,1232.2,1232.7,1672
20170401|2017-03-20 04:30,20,1232.7,1232.8,1232,1232.4,1448
20170401|2017-03-20 05:00,20,1232.3,1233,1232.1,1232.7,1278
20170401|2017-03-20 05:30,20,1232.7,1233.3,1232.4,1233.1,1412
20170401|2017-03-20 06:00,20,1233,1233.1,1230.9,1231.7,4047
20170401|2017-03-20 06:30,20,1231.8,1232,1231,1231,2085
20170401|2017-03-20 07:00,20,1231,1231.5,1229.8,1231.1,5250
20170401|2017-03-20 07:30,20,1231,1232.6,1230.5,1232.1,4483
20170401|2017-03-20 08:00,20,1232,1232.2,1231.4,1231.7,2833
20170401|2017-03-20 08:30,20,1231.8,1232.9,1231,1231.2,6284
20170401|2017-03-20 09:00,20,1231.2,1232.7,1230.7,1231.9,5061
20170401|2017-03-20 09:30,20,1231.9,1233.5,1231.5,1232.4,4619
20170401|2017-03-20 10:00,20,1232.4,1233.2,1232.2,1232.8,3959
20170401|2017-03-20 10:30,20,1232.8,1233.8,1232.4,1233.4,4218
20170401|2017-03-20 11:00,20,1233.3,1234.3,1232.6,1233,5537
20170401|2017-03-20 11:30,20,1232.9,1233.3,1232.5,1232.8,2276
20170401|2017-03-20 12:00,20,1232.8,1234.2,1232.7,1234.1,2556
20170401|2017-03-20 12:30,20,1234.1,1234.2,1233.5,1233.7,1944
20170401|2017-03-20 13:00,20,1233.6,1234.1,1233.5,1233.8,1107
20170401|2017-03-20 13:30,20,1233.8,1234.2,1233.6,1233.7,1531
20170401|2017-03-20 14:00,20,1233.6,1234.3,1233.3,1233.6,1760
20170401|2017-03-20 14:30,20,1233.6,1234.8,1233.3,1234.4,2485
20170401|2017-03-20 15:00,20,1234.5,1234.5,1233.6,1233.9,818
20170401|2017-03-20 15:30,20,1234,1234.3,1233.8,1234,971
20170401|2017-03-20 17:00,21,1234.2,1234.5,1233.8,1234.1,548
20170401|2017-03-20 17:30,21,1234.2,1234.4,1233.9,1234.4,336
20170401|2017-03-20 18:00,21,1234.3,1234.5,1233.9,1234,659
20170401|2017-03-20 18:30,21,1233.9,1234.7,1233.9,1234.5,868
20170401|2017-03-20 19:00,21,1234.5,1235,1234.1,1234.4,1920
20170401|2017-03-20 19:30,21,1234.3,1235,1234.2,1235,975
20170401|2017-03-20 20:00,21,1235,1235.2,1232,1232.3,4296
20170401|2017-03-20 20:30,21,1232.2,1232.4,1227.1,1229.3,9466
20170401|2017-03-20 21:00,21,1229.2,1229.2,1227.4,1228.5,4217
20170401|2017-03-20 21:30,21,1228.5,1229.9,1227.4,1227.8,6215
20170401|2017-03-20 22:00,21,1227.8,1228.1,1227,1227,3632
20170401|2017-03-20 22:30,21,1227.1,1228.1,1226.6,1228,4612
20170401|2017-03-20 23:00,21,1227.9,1228.6,1227.9,1228.6,1365
20170401|2017-03-20 23:30,21,1228.5,1228.8,1228.2,1228.5,1424
20170401|2017-03-21 00:00,21,1228.4,1229.1,1227.7,1227.7,2765
20170401|2017-03-21 00:30,21,1227.7,1228.8,1227.5,1228.5,1619
20170401|2017-03-21 01:00,21,1228.5,1229.5,1228.3,1229.3,2397
20170401|2017-03-21 01:30,21,1229.2,1229.9,1228.8,1229.8,1977
20170401|2017-03-21 02:00,21,1229.9,1229.9,1228.8,1229.2,2888
20170401|2017-03-21 02:30,21,1229.2,1229.6,1228,1228.2,2721
20170401|2017-03-21 03:00,21,1228.1,1228.9,1228,1228.7,2149
20170401|2017-03-21 03:30,21,1228.7,1231.2,1228.5,1230.8,4325
20170401|2017-03-21 04:00,21,1230.8,1232.1,1230.5,1231.1,4264
20170401|2017-03-21 04:30,21,1231.1,1232.3,1230.9,1231.8,2207
20170401|2017-03-21 05:00,21,1231.7,1232.2,1231.2,1231.4,2275
20170401|2017-03-21 05:30,21,1231.4,1232.6,1231.4,1231.9,2144
20170401|2017-03-21 06:00,21,1231.9,1233.4,1231.6,1233.2,3162
20170401|2017-03-21 06:30,21,1233.2,1233.6,1232.4,1233.2,2661
20170401|2017-03-21 07:00,21,1233.2,1233.5,1231.2,1231.9,5289
20170401|2017-03-21 07:30,21,1231.8,1233.3,1231.7,1232.9,4100
20170401|2017-03-21 08:00,21,1232.8,1237.7,1232.7,1236.8,12744
20170401|2017-03-21 08:30,21,1236.7,1239.3,1236.6,1239.2,15525
20170401|2017-03-21 09:00,21,1239.2,1242.9,1239.2,1242.1,28583
20170401|2017-03-21 09:30,21,1242.1,1242.5,1240.3,1240.8,11159
20170401|2017-03-21 10:00,21,1240.9,1242.3,1239.7,1242,13052
20170401|2017-03-21 10:30,21,1242,1244,1241.5,1243.1,14796
20170401|2017-03-21 11:00,21,1243,1244.4,1242.8,1243.6,8935
20170401|2017-03-21 11:30,21,1243.5,1244.9,1243.1,1244.2,7772
20170401|2017-03-21 12:00,21,1244.3,1246.8,1244.1,1246.6,10236
20170401|2017-03-21 12:30,21,1246.5,1247.7,1245.4,1247.2,7630
20170401|2017-03-21 13:00,21,1247.3,1247.3,1243.7,1244.1,7301
20170401|2017-03-21 13:30,21,1244.1,1245.4,1243.1,1243.8,5039
20170401|2017-03-21 14:00,21,1243.8,1244.9,1243.6,1244.6,2538
20170401|2017-03-21 14:30,21,1244.6,1245.9,1244.3,1244.5,3132
20170401|2017-03-21 15:00,21,1244.5,1244.8,1243.9,1244.8,1112
20170401|2017-03-21 15:30,21,1244.8,1245.2,1244.3,1244.6,1032
20170401|2017-03-21 17:00,22,1244.5,1245.7,1244,1245.6,1024
20170401|2017-03-21 17:30,22,1245.6,1246.9,1245.2,1245.6,2608
20170401|2017-03-21 18:00,22,1245.6,1246.2,1244.5,1244.5,1159
20170401|2017-03-21 18:30,22,1244.5,1246.5,1244.5,1246.1,1238
20170401|2017-03-21 19:00,22,1246.1,1246.4,1244.5,1245.6,1730
20170401|2017-03-21 19:30,22,1245.6,1246,1244.9,1245.5,1406
20170401|2017-03-21 20:00,22,1245.5,1246.5,1243.8,1244.7,5201
20170401|2017-03-21 20:30,22,1244.7,1245.1,1244.1,1244.8,2057
20170401|2017-03-21 21:00,22,1244.9,1246,1244.8,1245.7,2491
20170401|2017-03-21 21:30,22,1245.7,1245.7,1244.5,1245.3,1865
20170401|2017-03-21 22:00,22,1245.4,1245.5,1244.7,1244.9,1125
20170401|2017-03-21 22:30,22,1244.8,1245.4,1244.6,1245.3,765
20170401|2017-03-21 23:00,22,1245.2,1245.2,1244.8,1244.9,553
20170401|2017-03-21 23:30,22,1244.8,1245.4,1244.5,1245,1138
20170401|2017-03-22 00:00,22,1245,1245.1,1244.7,1245.1,643
20170401|2017-03-22 00:30,22,1245,1245.4,1244.7,1245.2,1687
20170401|2017-03-22 01:00,22,1245.2,1246.7,1245.1,1246.1,3935
20170401|2017-03-22 01:30,22,1246.1,1248.5,1246,1247.5,5675
20170401|2017-03-22 02:00,22,1247.5,1248.1,1246.3,1246.6,4085
20170401|2017-03-22 02:30,22,1246.7,1248.1,1246.5,1247.5,3300
20170401|2017-03-22 03:00,22,1247.5,1249.1,1246.9,1248,7118
20170401|2017-03-22 03:30,22,1248,1248.4,1246.6,1247.2,5596
20170401|2017-03-22 04:00,22,1247.3,1248.1,1246.7,1246.7,4184
20170401|2017-03-22 04:30,22,1246.8,1247.3,1245.5,1246.1,3900
20170401|2017-03-22 05:00,22,1246,1246.2,1244.9,1245.7,3236
20170401|2017-03-22 05:30,22,1245.8,1246.1,1244.9,1245.5,3273
20170401|2017-03-22 06:00,22,1245.4,1245.4,1244.6,1244.9,4265
20170401|2017-03-22 06:30,22,1244.8,1245.8,1244.7,1245.3,2100
20170401|2017-03-22 07:00,22,1245.4,1246.9,1244.6,1246.9,6122
20170401|2017-03-22 07:30,22,1246.9,1248.3,1246.6,1247.9,5360
20170401|2017-03-22 08:00,22,1248,1249.5,1247.5,1248.5,9836
20170401|2017-03-22 08:30,22,1248.5,1249.5,1246.4,1249,13033
20170401|2017-03-22 09:00,22,1249,1250.6,1248.6,1249.8,14518
20170401|2017-03-22 09:30,22,1249.8,1250.3,1247.6,1248.7,11682
20170401|2017-03-22 10:00,22,1248.8,1250,1247,1247.5,12624
20170401|2017-03-22 10:30,22,1247.5,1248.5,1247.4,1248.1,4859
20170401|2017-03-22 11:00,22,1248,1250,1247.1,1249.8,5970
20170401|2017-03-22 11:30,22,1249.7,1250.2,1248.9,1249.2,4769
20170401|2017-03-22 12:00,22,1249.2,1250.2,1248.8,1250,7403
20170401|2017-03-22 12:30,22,1250,1251.3,1249.3,1251.3,5426
20170401|2017-03-22 13:00,22,1251.2,1251.5,1250.1,1250.6,3322
20170401|2017-03-22 13:30,22,1250.6,1250.6,1249.3,1249.6,2300
20170401|2017-03-22 14:00,22,1249.7,1249.8,1247.7,1247.8,3324
20170401|2017-03-22 14:30,22,1247.7,1248.2,1247.4,1247.9,2792
20170401|2017-03-22 15:00,22,1247.8,1248.3,1247.4,1248.2,879
20170401|2017-03-22 15:30,22,1248.3,1249.1,1248.1,1248.6,946
20170401|2017-03-22 17:00,23,1248.6,1249,1247.4,1248,1311
20170401|2017-03-22 17:30,23,1248,1248.2,1247.1,1247.2,1308
20170401|2017-03-22 18:00,23,1247.1,1247.8,1247.1,1247.6,579
20170401|2017-03-22 18:30,23,1247.6,1247.6,1246,1246.1,1722
20170401|2017-03-22 19:00,23,1246.1,1247.1,1246.1,1246.7,1223
20170401|2017-03-22 19:30,23,1246.6,1246.9,1245.6,1246.1,2086
20170401|2017-03-22 20:00,23,1246.2,1247.3,1245.8,1246.9,2959
20170401|2017-03-22 20:30,23,1247,1247.1,1245.4,1245.8,2957
20170401|2017-03-22 21:00,23,1245.8,1245.8,1244.2,1245.6,2777
20170401|2017-03-22 21:30,23,1245.5,1245.8,1244.5,1245.3,2652
20170401|2017-03-22 22:00,23,1245.3,1245.9,1245.2,1245.8,1096
20170401|2017-03-22 22:30,23,1245.8,1246.6,1245.8,1246.2,1329
20170401|2017-03-22 23:00,23,1246.1,1246.7,1246,1246.5,855
20170401|2017-03-22 23:30,23,1246.6,1247.1,1246.5,1246.9,763
20170401|2017-03-23 00:00,23,1246.9,1247,1246.2,1246.4,1393
20170401|2017-03-23 00:30,23,1246.5,1247.1,1245.9,1245.9,1638
20170401|2017-03-23 01:00,23,1246,1246.6,1245.9,1246.5,1435
20170401|2017-03-23 01:30,23,1246.5,1247.8,1246.4,1247.4,2819
20170401|2017-03-23 02:00,23,1247.4,1248.4,1246.9,1247.8,2524
20170401|2017-03-23 02:30,23,1247.8,1248.3,1246.7,1246.7,2456
20170401|2017-03-23 03:00,23,1246.7,1247.9,1246.6,1247.3,2349
20170401|2017-03-23 03:30,23,1247.2,1248.6,1247.1,1248.5,2044
20170401|2017-03-23 04:00,23,1248.5,1248.6,1245.5,1246.3,4312
20170401|2017-03-23 04:30,23,1246.3,1246.7,1245.7,1246.2,2354
20170401|2017-03-23 05:00,23,1246.2,1248.7,1245.5,1248.3,4189
20170401|2017-03-23 05:30,23,1248.2,1248.4,1247.6,1247.8,3155
20170401|2017-03-23 06:00,23,1247.7,1248.5,1247.2,1247.8,2187
20170401|2017-03-23 06:30,23,1247.8,1248.4,1247.7,1248,1637
20170401|2017-03-23 07:00,23,1248,1249.8,1247.5,1249,4915
20170401|2017-03-23 07:30,23,1248.9,1252.7,1248.6,1252.2,13681
20170401|2017-03-23 08:00,23,1252.2,1253.3,1250.9,1251.4,10847
20170401|2017-03-23 08:30,23,1251.3,1252.5,1248.6,1248.8,15481
20170401|2017-03-23 09:00,23,1248.9,1249.8,1246.6,1247.1,14324
20170401|2017-03-23 09:30,23,1247,1248.4,1246.6,1248,8303
20170401|2017-03-23 10:00,23,1248.1,1249.2,1242.7,1243.1,14926
20170401|2017-03-23 10:30,23,1243,1245.7,1242.8,1245.5,12411
20170401|2017-03-23 11:00,23,1245.5,1245.6,1242.7,1243.5,9987
20170401|2017-03-23 11:30,23,1243.5,1245.3,1243.2,1244.8,5095
20170401|2017-03-23 12:00,23,1244.8,1247.6,1244.6,1247.4,11945
20170401|2017-03-23 12:30,23,1247.4,1247.6,1245.2,1246.4,5188
20170401|2017-03-23 13:00,23,1246.4,1246.7,1244.4,1245.2,3676
20170401|2017-03-23 13:30,23,1245.3,1245.7,1244.6,1245.3,2122
20170401|2017-03-23 14:00,23,1245.3,1246.9,1245.1,1246.5,3949
20170401|2017-03-23 14:30,23,1246.6,1248.4,1245.7,1246.2,4739
20170401|2017-03-23 15:00,23,1246.2,1246.7,1245.9,1245.9,1003
20170401|2017-03-23 15:30,23,1245.8,1245.9,1244.9,1245,998
20170401|2017-03-23 17:00,24,1245,1245.7,1244.2,1244.6,1326
20170401|2017-03-23 17:30,24,1244.6,1245.1,1244.4,1244.8,448
20170401|2017-03-23 18:00,24,1244.8,1245.7,1244.5,1245.3,810
20170401|2017-03-23 18:30,24,1245.3,1245.8,1245,1245.6,637
20170401|2017-03-23 19:00,24,1245.6,1246.7,1244,1244.1,2924
20170401|2017-03-23 19:30,24,1244.2,1244.8,1243.7,1243.9,2062
20170401|2017-03-23 20:00,24,1243.9,1244.4,1243.1,1243.2,3399
20170401|2017-03-23 20:30,24,1243.2,1244,1243.2,1243.7,1343
20170401|2017-03-23 21:00,24,1243.6,1244.1,1243.2,1243.4,1627
20170401|2017-03-23 21:30,24,1243.5,1243.5,1242.4,1243,2706
20170401|2017-03-23 22:00,24,1243,1243.8,1242.9,1243.6,1197
20170401|2017-03-23 22:30,24,1243.6,1244,1243.6,1243.8,878
20170401|2017-03-23 23:00,24,1243.8,1243.9,1243.6,1243.7,406
20170401|2017-03-23 23:30,24,1243.7,1243.9,1243.2,1243.8,747
20170401|2017-03-24 00:00,24,1243.9,1244,1243.1,1243.5,860
20170401|2017-03-24 00:30,24,1243.5,1243.5,1241.8,1242.3,2950
20170401|2017-03-24 01:00,24,1242.4,1243.2,1242,1242.4,2235
20170401|2017-03-24 01:30,24,1242.4,1242.6,1242,1242.5,1855
20170401|2017-03-24 02:00,24,1242.4,1244.4,1242.1,1244.2,4270
20170401|2017-03-24 02:30,24,1244.3,1244.7,1243.7,1243.8,2343
20170401|2017-03-24 03:00,24,1243.8,1244,1240.7,1241.6,8417
20170401|2017-03-24 03:30,24,1241.6,1243.3,1241.4,1242.8,3976
20170401|2017-03-24 04:00,24,1242.8,1244,1242.4,1243.9,3422
20170401|2017-03-24 04:30,24,1243.8,1244.4,1243.3,1244,2186
20170401|2017-03-24 05:00,24,1244.1,1244.6,1244.1,1244.3,1631
20170401|2017-03-24 05:30,24,1244.2,1244.6,1243.6,1244.2,2132
20170401|2017-03-24 06:00,24,1244.3,1245.7,1243.5,1245.1,2666
20170401|2017-03-24 06:30,24,1245.1,1245.9,1245,1245.6,2733
20170401|2017-03-24 07:00,24,1245.7,1246.2,1244.6,1245.2,5075
20170401|2017-03-24 07:30,24,1245.2,1246,1244.5,1245.3,5127
20170401|2017-03-24 08:00,24,1245.3,1245.8,1244.6,1244.7,3208
20170401|2017-03-24 08:30,24,1244.6,1247.6,1243.3,1246.4,12448
20170401|2017-03-24 09:00,24,1246.5,1248.8,1246.5,1247.5,10506
20170401|2017-03-24 09:30,24,1247.6,1248.2,1247.1,1247.4,4655
20170401|2017-03-24 10:00,24,1247.4,1248,1246.1,1247.6,6779
20170401|2017-03-24 10:30,24,1247.6,1249,1247.5,1247.7,5037
20170401|2017-03-24 11:00,24,1247.7,1249.9,1247.5,1248.6,9691
20170401|2017-03-24 11:30,24,1248.5,1249,1247.1,1248.2,6849
20170401|2017-03-24 12:00,24,1248.2,1248.6,1247.6,1248.5,5139
20170401|2017-03-24 12:30,24,1248.5,1248.6,1247.4,1248.1,2736
20170401|2017-03-24 13:00,24,1248,1248.9,1247.6,1248.5,2806
20170401|2017-03-24 13:30,24,1248.6,1249.8,1248,1249.8,2556
20170401|2017-03-24 14:00,24,1249.8,1251.9,1249.2,1250.6,6341
20170401|2017-03-24 14:30,24,1250.6,1251,1246.8,1247.8,7756
20170401|2017-03-24 15:00,24,1247.9,1248,1244.7,1244.9,3230
20170401|2017-03-24 15:30,24,1244.8,1246,1242.5,1243.3,2811
20170401|2017-03-26 17:00,27,1245.5,1252.9,1245.5,1251.4,4159
20170401|2017-03-26 17:30,27,1251.4,1254.8,1251.1,1252.5,2560
20170401|2017-03-26 18:00,27,1252.5,1253.4,1251.4,1251.6,2207
20170401|2017-03-26 18:30,27,1251.5,1253.8,1251.5,1252.8,3427
20170401|2017-03-26 19:00,27,1252.9,1253.9,1252.4,1253.4,2078
20170401|2017-03-26 19:30,27,1253.4,1255.2,1253.4,1254.8,3750
20170401|2017-03-26 20:00,27,1254.8,1258.1,1254.7,1255.8,6968
20170401|2017-03-26 20:30,27,1255.8,1256.7,1255.3,1256.4,2406
20170401|2017-03-26 21:00,27,1256.4,1256.8,1256.1,1256.4,1587
20170401|2017-03-26 21:30,27,1256.5,1256.8,1256.2,1256.5,782
20170401|2017-03-26 22:00,27,1256.5,1256.8,1256.1,1256.4,1127
20170401|2017-03-26 22:30,27,1256.4,1256.8,1256.3,1256.4,696
20170401|2017-03-26 23:00,27,1256.4,1256.8,1256.2,1256.5,666
20170401|2017-03-26 23:30,27,1256.5,1256.6,1256.1,1256.3,767
20170401|2017-03-27 00:00,27,1256.3,1256.6,1255.9,1256.1,950
20170401|2017-03-27 00:30,27,1256.1,1257.5,1256,1257.2,2811
20170401|2017-03-27 01:00,27,1257.2,1258.6,1256.8,1258.3,5208
20170401|2017-03-27 01:30,27,1258.3,1259.1,1258,1258.2,5457
20170401|2017-03-27 02:00,27,1258.3,1258.4,1257.6,1257.7,4013
20170401|2017-03-27 02:30,27,1257.7,1258.8,1256.8,1258.2,4274
20170401|2017-03-27 03:00,27,1258.1,1258.7,1257.5,1257.8,3601
20170401|2017-03-27 03:30,27,1257.7,1257.9,1257,1257.2,1684
20170401|2017-03-27 04:00,27,1257.3,1257.5,1257,1257.1,2199
20170401|2017-03-27 04:30,27,1257.1,1258.1,1257,1257.9,2044
20170401|2017-03-27 05:00,27,1257.9,1258.2,1257,1257.2,1766
20170401|2017-03-27 05:30,27,1257.1,1257.4,1256.5,1256.8,2590
20170401|2017-03-27 06:00,27,1256.8,1257.9,1256.5,1257.7,2199
20170401|2017-03-27 06:30,27,1257.6,1258.6,1257.5,1258.5,3087
20170401|2017-03-27 07:00,27,1258.5,1259.1,1257.8,1258.1,7160
20170401|2017-03-27 07:30,27,1258.2,1258.9,1257.6,1258.2,5030
20170401|2017-03-27 08:00,27,1258.2,1260.7,1258.2,1259.4,10420
20170401|2017-03-27 08:30,27,1259.5,1261,1257.5,1257.8,13866
20170401|2017-03-27 09:00,27,1257.8,1258.6,1253.7,1255.3,14318
20170401|2017-03-27 09:30,27,1255.2,1256.1,1254.1,1255.1,6539
20170401|2017-03-27 10:00,27,1255.1,1256.3,1252.3,1252.5,8629
20170401|2017-03-27 10:30,27,1252.5,1255,1252.5,1254.4,7292
20170401|2017-03-27 11:00,27,1254.4,1255.4,1253.7,1255.1,4075
20170401|2017-03-27 11:30,27,1255.1,1255.7,1253.5,1253.7,3513
20170401|2017-03-27 12:00,27,1253.6,1255.9,1252.8,1255.6,5675
20170401|2017-03-27 12:30,27,1255.5,1255.7,1254.7,1255.3,2528
20170401|2017-03-27 13:00,27,1255.3,1256.2,1254.6,1255.8,2668
20170401|2017-03-27 13:30,27,1255.8,1256,1255,1255.1,1493
20170401|2017-03-27 14:00,27,1255.1,1255.5,1254.3,1254.7,2055
20170401|2017-03-27 14:30,27,1254.6,1255.4,1254.3,1255.2,1591
20170401|2017-03-27 15:00,27,1255.1,1255.2,1254.4,1254.6,737
20170401|2017-03-27 15:30,27,1254.7,1254.7,1253.6,1254.1,895
20170401|2017-03-27 17:00,28,1253.5,1254.8,1252.8,1254.1,1380
20170401|2017-03-27 17:30,28,1254.1,1254.4,1253.6,1253.9,478
20170401|2017-03-27 18:00,28,1253.8,1253.8,1252.8,1253.1,770
20170401|2017-03-27 18:30,28,1253.2,1253.4,1252.5,1252.8,1019
20170401|2017-03-27 19:00,28,1252.8,1253.4,1252.7,1253.3,1641
20170401|2017-03-27 19:30,28,1253.4,1253.9,1253.1,1253.6,1275
20170401|2017-03-27 20:00,28,1253.6,1255.3,1253.6,1254.4,2598
20170401|2017-03-27 20:30,28,1254.4,1254.5,1253.5,1253.6,2174
20170401|2017-03-27 21:00,28,1253.6,1254,1253.3,1253.8,1748
20170401|2017-03-27 21:30,28,1253.8,1254.2,1253.7,1254,1058
20170401|2017-03-27 22:00,28,1254,1254.3,1253.7,1254.2,1131
20170401|2017-03-27 22:30,28,1254.1,1254.3,1253.9,1253.9,640
20170401|2017-03-27 23:00,28,1253.9,1254.8,1253.8,1254.6,775
20170401|2017-03-27 23:30,28,1254.6,1254.7,1254.1,1254.2,484
20170401|2017-03-28 00:00,28,1254.1,1254.5,1254,1254.2,362
20170401|2017-03-28 00:30,28,1254.2,1254.2,1253.3,1253.3,1362
20170401|2017-03-28 01:00,28,1253.3,1253.5,1251.4,1251.9,6555
20170401|2017-03-28 01:30,28,1251.9,1252.1,1250.9,1251.5,2812
20170401|2017-03-28 02:00,28,1251.6,1253.9,1251.6,1253.3,4891
20170401|2017-03-28 02:30,28,1253.2,1253.6,1252.4,1253,2184
20170401|2017-03-28 03:00,28,1253.1,1254.2,1252.9,1253.5,2527
20170401|2017-03-28 03:30,28,1253.4,1254,1253,1253.7,1918
20170401|2017-03-28 04:00,28,1253.7,1254,1253.4,1253.6,1410
20170401|2017-03-28 04:30,28,1253.7,1253.7,1252.4,1252.9,2279
20170401|2017-03-28 05:00,28,1252.9,1253.6,1252.6,1253.5,1609
20170401|2017-03-28 05:30,28,1253.5,1254.2,1253.4,1254,2028
20170401|2017-03-28 06:00,28,1254,1254.9,1253.7,1254.7,2488
20170401|2017-03-28 06:30,28,1254.7,1255.9,1254.6,1255.3,3830
20170401|2017-03-28 07:00,28,1255.4,1258,1255.4,1257.7,7330
20170401|2017-03-28 07:30,28,1257.7,1257.8,1256.6,1257.3,5393
20170401|2017-03-28 08:00,28,1257.3,1258.2,1256.5,1257.4,5868
20170401|2017-03-28 08:30,28,1257.5,1258.4,1255.7,1257.2,8603
20170401|2017-03-28 09:00,28,1257.1,1258,1255,1256.8,12109
20170401|2017-03-28 09:30,28,1256.9,1258.1,1256.7,1256.8,6444
20170401|2017-03-28 10:00,28,1256.9,1256.9,1254.5,1256.9,10037
20170401|2017-03-28 10:30,28,1256.8,1257,1254.1,1254.6,5902
20170401|2017-03-28 11:00,28,1254.7,1254.8,1253.2,1254.5,5384
20170401|2017-03-28 11:30,28,1254.6,1255.1,1253.7,1254.1,2706
20170401|2017-03-28 12:00,28,1254.2,1255.8,1253.4,1255.8,6516
20170401|2017-03-28 12:30,28,1255.7,1255.9,1251,1251.3,7717
20170401|2017-03-28 13:00,28,1251.3,1251.4,1247.8,1248.2,12462
20170401|2017-03-28 13:30,28,1248.2,1249.6,1247.3,1248.6,5926
20170401|2017-03-28 14:00,28,1248.7,1250.2,1248.1,1249.2,4528
20170401|2017-03-28 14:30,28,1249.1,1250.3,1249,1250.2,2900
20170401|2017-03-28 15:00,28,1250.2,1251.2,1250,1251.2,1977
20170401|2017-03-28 15:30,28,1251.1,1251.8,1250.9,1251.4,810
20170401|2017-03-28 17:00,29,1250.8,1252,1250.3,1251.5,1082
20170401|2017-03-28 17:30,29,1251.4,1251.5,1250.6,1250.6,748
20170401|2017-03-28 18:00,29,1250.7,1250.9,1250.2,1250.4,703
20170401|2017-03-28 18:30,29,1250.4,1250.5,1249.4,1249.8,1037
20170401|2017-03-28 19:00,29,1249.8,1250.3,1249,1249.6,1721
20170401|2017-03-28 19:30,29,1249.6,1250.4,1249.6,1249.9,1372
20170401|2017-03-28 20:00,29,1249.8,1249.8,1247.5,1248.4,2709
20170401|2017-03-28 20:30,29,1248.5,1248.9,1247.3,1247.5,1409
20170401|2017-03-28 21:00,29,1247.4,1248.6,1246.9,1248.5,2535
20170401|2017-03-28 21:30,29,1248.6,1248.6,1248,1248.5,991
20170401|2017-03-28 22:00,29,1248.4,1248.6,1247.6,1247.9,1173
20170401|2017-03-28 22:30,29,1247.8,1248.6,1247.8,1248.2,1262
20170401|2017-03-28 23:00,29,1248.2,1248.3,1247.9,1248,401
20170401|2017-03-28 23:30,29,1248,1249.2,1247.9,1249,775
20170401|2017-03-29 00:00,29,1249.1,1249.1,1248.2,1248.5,563
20170401|2017-03-29 00:30,29,1248.5,1249.1,1248.1,1248.7,974
20170401|2017-03-29 01:00,29,1248.8,1250.8,1248.5,1250.7,3158
20170401|2017-03-29 01:30,29,1250.7,1250.8,1249.2,1249.9,1951
20170401|2017-03-29 02:00,29,1249.8,1250.6,1249.4,1249.9,2791
20170401|2017-03-29 02:30,29,1249.9,1250.6,1249.7,1250.1,2011
20170401|2017-03-29 03:00,29,1250.2,1250.8,1249.3,1250,1671
20170401|2017-03-29 03:30,29,1250,1253,1249.8,1252.7,3679
20170401|2017-03-29 04:00,29,1252.7,1252.7,1251.4,1252.4,1975
20170401|2017-03-29 04:30,29,1252.4,1253,1251.3,1251.4,1926
20170401|2017-03-29 05:00,29,1251.4,1252.7,1251.4,1251.7,1779
20170401|2017-03-29 05:30,29,1251.8,1251.8,1251,1251.3,1156
20170401|2017-03-29 06:00,29,1251.3,1253.7,1251.2,1253.3,2549
20170401|2017-03-29 06:30,29,1253.2,1253.8,1251.7,1252.5,4230
20170401|2017-03-29 07:00,29,1252.4,1252.9,1250.3,1252,6028
20170401|2017-03-29 07:30,29,1252.1,1253.3,1251.8,1252.7,3799
20170401|2017-03-29 08:00,29,1252.8,1253.9,1251.5,1251.9,5693
20170401|2017-03-29 08:30,29,1251.9,1253.2,1251.9,1252.9,5408
20170401|2017-03-29 09:00,29,1253,1253,1250.1,1251.7,8114
20170401|2017-03-29 09:30,29,1251.7,1252.6,1250.6,1251.8,6557
20170401|2017-03-29 10:00,29,1251.8,1252.8,1251.4,1252.8,4223
20170401|2017-03-29 10:30,29,1252.8,1252.9,1250.6,1251.5,4095
20170401|2017-03-29 11:00,29,1251.4,1252.1,1250.2,1250.4,3258
20170401|2017-03-29 11:30,29,1250.4,1252.2,1250.4,1252,2685
20170401|2017-03-29 12:00,29,1252.1,1254.4,1251.8,1253.3,4665
20170401|2017-03-29 12:30,29,1253.3,1253.3,1252.2,1252.2,1685
20170401|2017-03-29 13:00,29,1252.1,1252.7,1251.9,1252.1,868
20170401|2017-03-29 13:30,29,1252,1253.2,1252,1253.1,1169
20170401|2017-03-29 14:00,29,1253.2,1253.4,1252.7,1252.7,1346
20170401|2017-03-29 14:30,29,1252.7,1253.1,1252.5,1252.7,1398
20170401|2017-03-29 15:00,29,1252.6,1252.7,1251.6,1252.4,747
20170401|2017-03-29 15:30,29,1252.4,1253.4,1252.3,1253.2,603
20170401|2017-03-29 17:00,30,1253.1,1253.6,1252.2,1252.9,244
20170401|2017-03-29 17:30,30,1252.7,1253.4,1252.5,1252.8,189
20170401|2017-03-29 18:00,30,1252.6,1253.3,1252.3,1253.3,80
20170401|2017-03-29 18:30,30,1253.1,1253.1,1251.8,1251.9,151
20170401|2017-03-29 19:00,30,1252.3,1252.4,1251.2,1252,118
20170401|2017-03-29 19:30,30,1252,1252.2,1250.3,1250.8,227
20170401|2017-03-29 20:00,30,1250.8,1250.8,1249.9,1250.1,242
20170401|2017-03-29 20:30,30,1250,1250.4,1249.7,1250,265
20170401|2017-03-29 21:00,30,1249.9,1249.9,1247.7,1248.5,989
20170401|2017-03-29 21:30,30,1248.4,1249,1248.2,1248.4,215
20170401|2017-03-29 22:00,30,1248.4,1249.4,1248.3,1249.1,340
20170401|2017-03-29 22:30,30,1249,1249.6,1248.8,1249.4,65
20170401|2017-03-29 23:00,30,1249.3,1249.6,1249.2,1249.6,100
20170401|2017-03-29 23:30,30,1249.5,1249.6,1248.9,1249.1,56
20170401|2017-03-30 00:00,30,1249.1,1250,1249.1,1249.6,135
20170401|2017-03-30 00:30,30,1249.7,1249.9,1249.1,1249.6,97
20170401|2017-03-30 01:00,30,1249.4,1250.5,1249.4,1250.3,199
20170401|2017-03-30 01:30,30,1250.2,1251,1250.1,1250.5,112
20170401|2017-03-30 02:00,30,1250.4,1251,1250,1250.3,211
20170401|2017-03-30 02:30,30,1250.3,1250.5,1249.5,1250.3,173
20170401|2017-03-30 03:00,30,1250.2,1250.8,1249.5,1249.6,313
20170401|2017-03-30 03:30,30,1249.4,1250.1,1249.2,1250.1,325
20170401|2017-03-30 04:00,30,1250.1,1250.1,1249.6,1249.8,130
20170401|2017-03-30 04:30,30,1249.7,1250,1248.5,1249,445
20170401|2017-03-30 05:00,30,1248.8,1250,1248.2,1249.9,464
20170401|2017-03-30 05:30,30,1249.9,1250.2,1249.4,1249.4,420
20170401|2017-03-30 06:00,30,1249.5,1250.4,1249.3,1249.9,219
20170401|2017-03-30 06:30,30,1249.7,1250.1,1249.3,1249.6,89
20170401|2017-03-30 07:00,30,1249.7,1250.3,1249.3,1249.8,401
20170401|2017-03-30 07:30,30,1249.8,1249.8,1245.9,1247.1,2919
20170401|2017-03-30 08:00,30,1247.1,1247.7,1243.7,1246.7,2080
20170401|2017-03-30 08:30,30,1246.8,1250.5,1245.8,1248.3,1841
20170401|2017-03-30 09:00,30,1248.4,1248.8,1246.4,1248,1095
20170401|2017-03-30 09:30,30,1248,1249.7,1247.3,1248.1,1058
20170401|2017-03-30 10:00,30,1248.1,1249.5,1247.9,1248.8,688
20170401|2017-03-30 10:30,30,1248.7,1249.2,1247.8,1248,416
20170401|2017-03-30 11:00,30,1248.1,1248.4,1247,1247.8,487
20170401|2017-03-30 11:30,30,1247.9,1249,1246.7,1246.8,251
20170401|2017-03-30 12:00,30,1246.7,1246.8,1244.2,1244.7,721
20170401|2017-03-30 12:30,30,1244.6,1245.8,1243.8,1245.1,277
20170401|2017-03-30 13:00,30,1245,1245.2,1243.7,1244.1,172
20170401|2017-03-30 13:30,30,1244.1,1244.2,1242.8,1243.5,184
20170401|2017-03-30 14:00,30,1243.3,1243.9,1242.5,1242.7,140
20170401|2017-03-30 14:30,30,1242.8,1243.6,1242,1243.5,170
20170401|2017-03-30 15:00,30,1243.4,1243.7,1242.5,1242.5,45
20170401|2017-03-30 15:30,30,1242.5,1243.2,1241.1,1241.5,193
20170401|2017-03-30 17:00,31,1242.1,1243.1,1242.1,1242.9,13
20170401|2017-03-30 17:30,31,1242.9,1242.9,1242.4,1242.5,7
20170401|2017-03-30 18:00,31,1242.7,1243.1,1242.6,1243.1,10
20170401|2017-03-30 18:30,31,1243,1243.1,1242.3,1242.3,9
20170401|2017-03-30 19:00,31,1242.5,1243.3,1242,1243.3,16
20170401|2017-03-30 19:30,31,1243.1,1243.1,1240.8,1241.1,26
20170401|2017-03-30 20:00,31,1241.5,1241.5,1240,1240.2,64
20170401|2017-03-30 20:30,31,1240.8,1240.8,1240,1240.2,70
20170401|2017-03-30 21:00,31,1240,1240.7,1239.7,1240.2,23
20170401|2017-03-30 21:30,31,1240.1,1240.3,1238.7,1239.7,33
20170401|2017-03-30 22:00,31,1240.4,1240.4,1239.8,1240.1,6
20170401|2017-03-30 22:30,31,1240.6,1240.6,1240.6,1240.6,2
20170401|2017-03-30 23:00,31,1240.4,1240.9,1240.4,1240.9,2
20170401|2017-03-30 23:30,31,1241.1,1241.2,1240.8,1241,43
20170401|2017-03-31 00:00,31,1241.4,1242.1,1241.3,1242,32
20170401|2017-03-31 00:30,31,1241.9,1242.1,1241.3,1241.6,62
20170401|2017-03-31 01:00,31,1241.3,1241.8,1241.3,1241.8,9
20170401|2017-03-31 01:30,31,1242,1242.3,1241.4,1242.3,10
20170401|2017-03-31 02:00,31,1241.8,1242.7,1241.5,1242.3,56
20170401|2017-03-31 02:30,31,1242.3,1242.5,1241.7,1242.3,31
20170401|2017-03-31 03:00,31,1241.9,1241.9,1241.9,1241.9,3
20170401|2017-03-31 03:30,31,1242.1,1242.6,1241.5,1242.6,9
20170401|2017-03-31 04:00,31,1242.3,1242.3,1241.7,1241.7,15
20170401|2017-03-31 04:30,31,1241.6,1241.7,1240.8,1241.7,43
20170401|2017-03-31 05:00,31,1241.3,1241.9,1241.3,1241.3,121
20170401|2017-03-31 05:30,31,1241.5,1242,1241.5,1241.8,15
20170401|2017-03-31 06:00,31,1241.3,1241.8,1241.1,1241.8,5
20170401|2017-03-31 06:30,31,1242.1,1242.1,1241.6,1241.8,13
20170401|2017-03-31 07:00,31,1241.2,1241.5,1240.4,1241.2,64
20170401|2017-03-31 07:30,31,1240.4,1240.8,1239.8,1240.4,330
20170401|2017-03-31 08:00,31,1240.9,1246.1,1240.3,1245.1,160
20170401|2017-03-31 08:30,31,1245.4,1246,1244.1,1244.3,95
20170401|2017-03-31 09:00,31,1244.4,1246.5,1244.4,1246,73
20170401|2017-03-31 09:30,31,1245.4,1246.1,1243.7,1246.1,60
20170401|2017-03-31 10:00,31,1246.3,1246.3,1244.7,1245,163
20170401|2017-03-31 10:30,31,1245,1246,1244.5,1245.4,190
20170401|2017-03-31 11:00,31,1245.5,1245.6,1244.8,1245.3,138
20170401|2017-03-31 11:30,31,1245.1,1248.8,1245,1248.1,463
20170401|2017-03-31 12:00,31,1248.1,1248.3,1246.4,1247.5,400
20170401|2017-03-31 12:30,31,1247.3,1247.4,1246.7,1247.1,317
20170401|2017-03-31 13:00,31,1247.1,1248.5,1246.6,1248.5,109
20170401|2017-03-31 13:30,31,1248,1248.4,1248,1248.3,7
20170401|2017-03-31 14:00,31,1248.2,1248.2,1246.9,1247.3,3
20170401|2017-03-31 14:30,31,1246.6,1246.6,1245.6,1245.9,20
20170401|2017-03-31 15:00,31,1245.9,1245.9,1245.9,1245.9,4
20170401|2017-03-31 15:30,31,1246.6,1247.5,1246.6,1247.4,6
20170401|2017-04-02 17:00,3,1247.5,1247.9,1247.1,1247.9,19
20170401|2017-04-02 17:30,3,1248.1,1248.1,1247.9,1248.1,6
20170401|2017-04-02 18:00,3,1248.1,1248.1,1247.9,1247.9,4
20170401|2017-04-02 18:30,3,1247.2,1247.2,1247.2,1247.2,1
20170401|2017-04-02 19:00,3,1247.2,1248.5,1247.2,1248.5,4
20170401|2017-04-02 19:30,3,1248.5,1248.5,1247.7,1247.9,3
20170401|2017-04-02 20:00,3,1247.9,1247.9,1247.6,1247.6,3
20170401|2017-04-02 20:30,3,1247.4,1247.4,1247,1247,3
20170401|2017-04-02 21:00,3,1246.6,1246.9,1246.6,1246.9,54
20170401|2017-04-02 21:30,3,1247,1247,1246.8,1246.8,3
20170401|2017-04-02 22:00,3,1246.8,1247.6,1246.7,1247.4,13
20170401|2017-04-02 22:30,3,1247.7,1247.7,1247.5,1247.5,3
20170401|2017-04-02 23:00,3,1247.5,1247.5,1247,1247,6
20170401|2017-04-03 00:00,3,1247.2,1247.2,1247.2,1247.2,4
20170401|2017-04-03 01:00,3,1246,1246,1245.4,1245.6,4
20170401|2017-04-03 01:30,3,1245.5,1245.6,1245.5,1245.6,2
20170401|2017-04-03 02:00,3,1245,1245,1244.4,1244.4,12
20170401|2017-04-03 02:30,3,1244.6,1244.7,1244.4,1244.7,29
20170401|2017-04-03 03:00,3,1244,1244,1243.6,1244,14
20170401|2017-04-03 04:00,3,1245.2,1245.4,1245.2,1245.3,15
20170401|2017-04-03 04:30,3,1245.5,1245.5,1245.5,1245.5,1
20170401|2017-04-03 05:00,3,1245.4,1245.4,1244.9,1244.9,2
20170401|2017-04-03 05:30,3,1244,1244,1243.9,1243.9,4
20170401|2017-04-03 06:00,3,1244,1245,1243.8,1245,7
20170401|2017-04-03 06:30,3,1245.2,1245.2,1244.2,1244.5,3
20170401|2017-04-03 07:00,3,1245.9,1246.7,1245.9,1246.7,33
20170401|2017-04-03 07:30,3,1245.9,1246,1245.6,1245.6,3
20170401|2017-04-03 08:00,3,1245,1245.4,1245,1245.3,18
20170401|2017-04-03 08:30,3,1245.8,1246.7,1245.5,1246.7,11
20170401|2017-04-03 09:00,3,1246.3,1250.6,1246,1249.6,45
20170401|2017-04-03 09:30,3,1250.2,1252,1249.8,1252,14
20170401|2017-04-03 10:00,3,1250.4,1252.3,1250.3,1251.8,49
20170401|2017-04-03 10:30,3,1251.6,1252.2,1251.6,1251.8,6
20170401|2017-04-03 11:00,3,1251.9,1251.9,1251.9,1251.9,1
20170401|2017-04-03 11:30,3,1251.2,1251.2,1251,1251.1,11
20170401|2017-04-03 12:00,3,1250.8,1251.2,1250.7,1250.8,9
20170401|2017-04-03 12:30,3,1251.3,1251.6,1251.3,1251.6,2
20170401|2017-04-03 13:00,3,1251.9,1252.2,1251.9,1252,5
20170401|2017-04-03 13:30,3,1250.9,1251.1,1250.7,1250.7,6
20170401|2017-04-03 14:00,3,1250.6,1250.8,1250.6,1250.8,5
20170401|2017-04-03 14:30,3,1251.5,1251.8,1251.5,1251.8,4
20170401|2017-04-03 15:00,3,1251.3,1251.3,1251.1,1251.1,2
20170401|2017-04-03 15:30,3,1252.4,1252.4,1252.4,1252.4,2
20170401|2017-04-03 17:00,4,1253.1,1253.6,1253.1,1253.4,8
20170401|2017-04-03 17:30,4,1253.5,1253.5,1253.5,1253.5,1
20170401|2017-04-03 18:00,4,1253.6,1253.6,1253.6,1253.6,1
20170401|2017-04-03 18:30,4,1254.3,1254.5,1254.3,1254.5,3
20170401|2017-04-03 19:00,4,1254.9,1256.1,1254.9,1256.1,4
20170401|2017-04-03 21:00,4,1254.5,1254.5,1254.4,1254.4,3
20170401|2017-04-03 22:30,4,1254.9,1254.9,1254.9,1254.9,1
20170401|2017-04-03 23:00,4,1255.2,1255.3,1255.2,1255.3,6
20170401|2017-04-03 23:30,4,1254.8,1254.8,1254.8,1254.8,1
20170401|2017-04-04 00:30,4,1255.8,1255.8,1255.8,1255.8,1
20170401|2017-04-04 01:00,4,1255.2,1255.2,1255.2,1255.2,2
20170401|2017-04-04 01:30,4,1255.8,1257,1255.7,1257,30
20170401|2017-04-04 02:00,4,1256.9,1256.9,1256.2,1256.2,30
20170401|2017-04-04 03:00,4,1257.4,1259.4,1257.4,1259.4,3
20170401|2017-04-04 03:30,4,1257.1,1257.1,1257.1,1257.1,1
20170401|2017-04-04 05:00,4,1258.1,1258.3,1258.1,1258.3,2
20170401|2017-04-04 06:30,4,1259.2,1259.2,1259.2,1259.2,7
20170401|2017-04-04 07:00,4,1259.1,1260.3,1257.7,1257.8,12
20170401|2017-04-04 07:30,4,1258.5,1259.2,1258.3,1259.1,24
20170401|2017-04-04 08:00,4,1255.9,1255.9,1255,1255.4,8
20170401|2017-04-04 08:30,4,1254.8,1255.5,1253,1255.5,14
20170401|2017-04-04 09:00,4,1256.5,1256.5,1254.5,1254.6,129
20170401|2017-04-04 09:30,4,1255.3,1255.4,1255.3,1255.4,3
20170401|2017-04-04 10:00,4,1255.6,1255.6,1254.3,1254.7,40
20170401|2017-04-04 10:30,4,1254,1254,1253.1,1253.1,5
20170401|2017-04-04 11:00,4,1254,1254,1254,1254,1
20170401|2017-04-04 11:30,4,1255.1,1255.1,1254.4,1254.5,7
20170401|2017-04-04 12:00,4,1254.8,1255.3,1254,1254,94
20170401|2017-04-04 12:30,4,1255,1255.2,1255,1255,3
20170401|2017-04-04 13:00,4,1254,1254.1,1253.8,1253.8,3
20170401|2017-04-04 13:30,4,1254.3,1254.3,1254.3,1254.3,1
20170401|2017-04-04 14:00,4,1254.5,1254.5,1254.5,1254.5,1
20170401|2017-04-04 14:30,4,1254.5,1254.6,1254.5,1254.6,2
20170401|2017-04-04 15:30,4,1254.6,1254.7,1254.4,1254.4,5
20170401|2017-04-04 17:00,5,1255.4,1255.4,1254.4,1254.6,51
20170401|2017-04-04 18:30,5,1254,1254,1253.7,1253.7,3
20170401|2017-04-04 21:00,5,1253.4,1253.4,1253.3,1253.3,2
20170401|2017-04-04 21:30,5,1253.3,1253.3,1253.2,1253.2,5
20170401|2017-04-04 22:30,5,1253.7,1253.7,1253.7,1253.7,1
20170401|2017-04-04 23:00,5,1253.9,1253.9,1253.9,1253.9,1
20170401|2017-04-05 00:00,5,1253.5,1253.5,1253.5,1253.5,1
20170401|2017-04-05 00:30,5,1253.8,1253.8,1253.7,1253.7,2
20170401|2017-04-05 01:00,5,1253.7,1253.7,1253.7,1253.7,18
20170401|2017-04-05 01:30,5,1254.4,1254.5,1254.4,1254.5,11
20170401|2017-04-05 02:00,5,1255.1,1255.1,1255.1,1255.1,10
20170401|2017-04-05 03:00,5,1255.3,1255.3,1255.1,1255.1,2
20170401|2017-04-05 03:30,5,1254.2,1254.2,1253.5,1253.5,3
20170401|2017-04-05 04:00,5,1251.3,1251.4,1251,1251.2,56
20170401|2017-04-05 05:00,5,1251.1,1251.5,1251,1251.5,3
20170401|2017-04-05 05:30,5,1251.4,1251.4,1251.4,1251.4,1
20170401|2017-04-05 06:00,5,1252.1,1252.1,1252.1,1252.1,1
20170401|2017-04-05 06:30,5,1251.8,1252,1251.6,1251.6,22
20170401|2017-04-05 07:00,5,1250,1250,1247.3,1247.6,50
20170401|2017-04-05 07:30,5,1247.1,1247.9,1247.1,1247.9,12
20170401|2017-04-05 08:00,5,1248,1248,1245,1245,4
20170401|2017-04-05 08:30,5,1245.5,1245.8,1243,1244.2,67
20170401|2017-04-05 09:00,5,1244.8,1247.5,1244.8,1247.5,11
20170401|2017-04-05 09:30,5,1247.4,1247.4,1246.4,1246.4,4
20170401|2017-04-05 10:30,5,1247.4,1247.4,1246.7,1246.7,2
20170401|2017-04-05 11:30,5,1246.2,1246.2,1246.2,1246.2,1
20170401|2017-04-05 12:00,5,1244.7,1244.7,1244.3,1244.3,3
20170401|2017-04-05 12:30,5,1246,1246.2,1245.9,1246.2,51
20170401|2017-04-05 13:00,5,1243,1246.7,1243,1246.7,7
20170401|2017-04-05 14:00,5,1251.5,1253.2,1251.5,1253.2,6
20170401|2017-04-05 14:30,5,1255,1255,1254.6,1254.7,4
20170401|2017-04-05 15:00,5,1255.1,1255.1,1254.8,1255.1,3
20170401|2017-04-05 17:00,6,1256.1,1256.1,1256.1,1256.1,1
20170401|2017-04-05 18:30,6,1257.2,1257.2,1257.2,1257.2,2
20170401|2017-04-05 19:00,6,1257.1,1257.5,1257.1,1257.5,2
20170401|2017-04-05 19:30,6,1256.7,1256.7,1256.3,1256.3,12
20170401|2017-04-05 20:00,6,1253.8,1253.8,1253.8,1253.8,1
20170401|2017-04-05 20:30,6,1253.9,1253.9,1253.9,1253.9,1
20170401|2017-04-05 22:30,6,1252.9,1252.9,1252.9,1252.9,1
20170401|2017-04-05 23:30,6,1252.8,1252.8,1252.8,1252.8,15
20170401|2017-04-06 00:00,6,1252.6,1252.8,1252.4,1252.8,5
20170401|2017-04-06 01:00,6,1252.8,1252.8,1252.8,1252.8,2
20170401|2017-04-06 02:00,6,1252.1,1252.1,1252.1,1252.1,3
20170401|2017-04-06 02:30,6,1252.9,1252.9,1252.9,1252.9,2
20170401|2017-04-06 03:00,6,1253,1253.3,1253,1253.3,4
20170401|2017-04-06 04:00,6,1252.9,1252.9,1252.9,1252.9,1
20170401|2017-04-06 08:00,6,1251.6,1251.8,1251.6,1251.8,2
20170401|2017-04-06 08:30,6,1250.8,1251.8,1250.8,1251.3,10
20170401|2017-04-06 09:30,6,1251.3,1251.5,1250.6,1251.5,9
20170401|2017-04-06 10:00,6,1251.1,1251.1,1249,1249,8
20170401|2017-04-06 10:30,6,1249.9,1249.9,1249.9,1249.9,1
20170401|2017-04-06 11:00,6,1249.8,1250.8,1249.8,1250.8,2
20170401|2017-04-06 11:30,6,1251.5,1251.6,1251.5,1251.6,6
20170401|2017-04-06 12:00,6,1250,1250,1250,1250,1
20170401|2017-04-06 12:30,6,1250.2,1250.2,1250.2,1250.2,1
20170401|2017-04-06 13:00,6,1250.8,1250.8,1250.8,1250.8,1
20170401|2017-04-06 14:30,6,1251.5,1251.5,1251.5,1251.5,4
20170401|2017-04-06 19:00,7,1249.5,1249.5,1249.5,1249.5,1
20170401|2017-04-06 20:00,7,1254.7,1262.4,1254.7,1262.4,14
20170401|2017-04-06 20:30,7,1261.9,1261.9,1259.5,1261,19
20170401|2017-04-06 21:00,7,1266.1,1268,1264.9,1265.2,33
20170401|2017-04-06 21:30,7,1265.2,1265.6,1264,1264,19
20170401|2017-04-06 22:00,7,1262.1,1263.6,1262.1,1263.6,14
20170401|2017-04-06 22:30,7,1263.1,1263.1,1262.1,1262.1,5
20170401|2017-04-06 23:30,7,1262.1,1262.1,1261.7,1261.7,3
20170401|2017-04-07 00:00,7,1262.6,1264,1262.6,1262.8,4
20170401|2017-04-07 00:30,7,1263.6,1263.6,1263.5,1263.5,3
20170401|2017-04-07 01:00,7,1263.5,1263.5,1262.6,1263.3,4
20170401|2017-04-07 01:30,7,1262.9,1262.9,1262.9,1262.9,1
20170401|2017-04-07 02:00,7,1262.4,1262.7,1262.4,1262.7,5
20170401|2017-04-07 02:30,7,1262.8,1262.8,1261.9,1262.6,38
20170401|2017-04-07 03:00,7,1262.9,1262.9,1262.9,1262.9,10
20170401|2017-04-07 03:30,7,1262.8,1262.8,1262.8,1262.8,5
20170401|2017-04-07 06:00,7,1262.5,1262.5,1262,1262,3
20170401|2017-04-07 06:30,7,1262,1262,1262,1262,1
20170401|2017-04-07 07:30,7,1265,1269.1,1264.7,1265.2,57
20170401|2017-04-07 08:00,7,1262.4,1262.4,1262.4,1262.4,5
20170401|2017-04-07 08:30,7,1263,1265.8,1263,1265.6,6
20170401|2017-04-07 09:00,7,1264.5,1264.5,1264.3,1264.3,3
20170401|2017-04-07 09:30,7,1265.3,1266,1265.3,1265.7,3
20170401|2017-04-07 10:00,7,1264.5,1265.2,1264.5,1265.2,2
20170401|2017-04-07 11:00,7,1264.3,1264.6,1264.3,1264.3,3
20170401|2017-04-07 11:30,7,1263.9,1263.9,1261,1261,9
20170401|2017-04-07 12:00,7,1257,1258.6,1254.6,1254.6,46
20170401|2017-04-07 12:30,7,1253.9,1255.5,1252.6,1252.6,33
20170401|2017-04-07 13:00,7,1252.2,1252.5,1250.9,1252.5,13
20170401|2017-04-07 13:30,7,1254.1,1254.4,1253.7,1254.4,3
20170401|2017-04-07 14:00,7,1253.9,1253.9,1253.9,1253.9,1
20170401|2017-04-07 14:30,7,1253.4,1253.4,1253.4,1253.4,1
20170401|2017-04-07 15:30,7,1254,1254,1254,1254,1
20170401|2017-04-09 17:00,10,1252.7,1253.4,1252.6,1253.4,5
20170401|2017-04-09 19:00,10,1252.2,1252.2,1252.2,1252.2,1
20170401|2017-04-09 20:00,10,1250.6,1251.9,1250.6,1251.9,19
20170401|2017-04-09 21:00,10,1251.1,1251.1,1250.8,1250.8,2
20170401|2017-04-09 22:00,10,1251.8,1251.8,1251.8,1251.8,2
20170401|2017-04-09 22:30,10,1251.9,1251.9,1251.9,1251.9,7
20170401|2017-04-09 23:30,10,1251.6,1251.7,1251.6,1251.7,2
20170401|2017-04-10 01:00,10,1252.9,1252.9,1252.9,1252.9,1
20170401|2017-04-10 01:30,10,1252.8,1252.8,1252.8,1252.8,1
20170401|2017-04-10 02:00,10,1253,1253,1252.5,1252.5,6
20170401|2017-04-10 02:30,10,1252,1252,1251.5,1251.7,7
20170401|2017-04-10 03:00,10,1251.7,1251.7,1251.7,1251.7,3
20170401|2017-04-10 05:30,10,1251.3,1251.3,1251.3,1251.3,1
20170401|2017-04-10 06:00,10,1251.1,1251.2,1248.4,1248.4,15
20170401|2017-04-10 06:30,10,1248,1248.8,1248,1248.8,6
20170401|2017-04-10 07:00,10,1248.6,1249.1,1247,1247,28
20170401|2017-04-10 07:30,10,1246.8,1248,1246.8,1248,5
20170401|2017-04-10 08:30,10,1247.6,1247.9,1247.6,1247.9,3
20170401|2017-04-10 09:00,10,1248.9,1250.4,1248.9,1250.4,3
20170401|2017-04-10 10:30,10,1252.6,1252.6,1252.4,1252.4,3
20170401|2017-04-10 11:00,10,1253.9,1255.2,1253.7,1254.4,7
20170401|2017-04-10 11:30,10,1253,1253,1252,1252,2
20170401|2017-04-10 12:30,10,1250.9,1251.2,1250.3,1251.2,5
20170401|2017-04-10 13:00,10,1252.7,1252.7,1252.7,1252.7,1
20170401|2017-04-10 13:30,10,1252.9,1252.9,1252.9,1252.9,1
20170401|2017-04-10 22:30,11,1254.5,1254.5,1254.5,1254.5,1
20170401|2017-04-11 00:30,11,1255.8,1255.8,1255.8,1255.8,2
20170401|2017-04-11 01:00,11,1255.8,1255.8,1255.7,1255.7,3
20170401|2017-04-11 02:00,11,1255.5,1255.5,1255.4,1255.4,2
20170401|2017-04-11 07:00,11,1259.1,1259.4,1259.1,1259.4,8
20170401|2017-04-11 07:30,11,1258.9,1259.1,1258.9,1259.1,8
20170401|2017-04-11 08:00,11,1261.4,1262.8,1261.3,1262.8,4
20170401|2017-04-11 08:30,11,1263.4,1265.2,1263.4,1264.8,4
20170401|2017-04-11 09:00,11,1264.7,1266.9,1264.7,1266.2,15
20170401|2017-04-11 09:30,11,1266.9,1272.5,1266.9,1272.3,5
20170401|2017-04-11 10:00,11,1271.7,1271.7,1270.9,1271.2,7
20170401|2017-04-11 10:30,11,1271.5,1271.7,1270.7,1270.7,169
20170401|2017-04-11 11:00,11,1269,1269,1269,1269,1
20170401|2017-04-11 11:30,11,1269.6,1270.3,1269.6,1270.3,3
20170401|2017-04-11 12:00,11,1268.8,1269.5,1268.8,1269.5,2
20170401|2017-04-11 12:30,11,1270.8,1271.3,1270.8,1271.3,3
20170401|2017-04-11 13:00,11,1273,1273.5,1273,1273.5,5
20170401|2017-04-11 13:30,11,1272.7,1272.7,1272.3,1272.3,2
20170401|2017-04-11 14:00,11,1272.8,1272.8,1272.8,1272.8,1
20170401|2017-04-11 14:30,11,1272.7,1272.7,1271.6,1271.6,2
20170401|2017-04-11 15:00,11,1272.5,1272.5,1272.5,1272.5,2
20170401|2017-04-11 15:30,11,1272.9,1272.9,1272.9,1272.9,1
20170401|2017-04-11 18:30,12,1275,1275,1275,1275,1
20170401|2017-04-11 19:00,12,1274.8,1274.8,1274.8,1274.8,6
20170401|2017-04-11 20:00,12,1277,1277,1275.5,1276.5,5
20170401|2017-04-11 20:30,12,1276.2,1276.2,1275.7,1275.7,2
20170401|2017-04-11 23:30,12,1274.3,1274.3,1274,1274,3
20170401|2017-04-12 00:00,12,1274.3,1274.3,1274.3,1274.3,1
20170401|2017-04-12 00:30,12,1273.4,1273.4,1272.9,1272.9,6
20170401|2017-04-12 01:00,12,1273.3,1273.5,1273.3,1273.5,2
20170401|2017-04-12 01:30,12,1273.5,1273.7,1273.5,1273.7,3
20170401|2017-04-12 02:00,12,1274.4,1274.4,1272.5,1272.5,4
20170401|2017-04-12 02:30,12,1272,1273.1,1272,1273.1,2
20170401|2017-04-12 03:00,12,1272.9,1272.9,1272.8,1272.8,3
20170401|2017-04-12 03:30,12,1273.2,1273.2,1273.2,1273.2,1
20170401|2017-04-12 04:00,12,1272.8,1272.8,1272.8,1272.8,1
20170401|2017-04-12 04:30,12,1272.3,1272.5,1272.3,1272.5,2
20170401|2017-04-12 05:30,12,1272.7,1272.7,1272.6,1272.6,4
20170401|2017-04-12 06:00,12,1272.3,1272.3,1272.3,1272.3,1
20170401|2017-04-12 07:00,12,1274.3,1275.9,1274.3,1275,7
20170401|2017-04-12 07:30,12,1274.7,1274.7,1274.2,1274.2,3
20170401|2017-04-12 08:00,12,1272.5,1272.5,1272.5,1272.5,1
20170401|2017-04-12 08:30,12,1273.4,1273.4,1273.4,1273.4,1
20170401|2017-04-12 09:00,12,1273.5,1273.6,1273.5,1273.6,2
20170401|2017-04-12 09:30,12,1275,1275,1275,1275,35
20170401|2017-04-12 10:00,12,1275.4,1275.4,1275.4,1275.4,1
20170401|2017-04-12 10:30,12,1275.4,1275.4,1275,1275.1,6
20170401|2017-04-12 11:00,12,1272.8,1272.8,1272.5,1272.5,2
20170401|2017-04-12 11:30,12,1275,1275,1275,1275,6
20170401|2017-04-12 12:30,12,1274.5,1274.5,1272,1272.6,15
20170401|2017-04-12 13:00,12,1273.5,1274.1,1273.5,1274.1,2
20170401|2017-04-12 13:30,12,1274.1,1274.1,1274.1,1274.1,1
20170401|2017-04-12 14:00,12,1277.9,1281.2,1277.9,1281.2,16
20170401|2017-04-12 14:30,12,1280.7,1281.8,1280.6,1281.8,109
20170401|2017-04-12 15:00,12,1280.7,1284,1280.7,1284,4
20170401|2017-04-12 15:30,12,1284.8,1285.1,1284.8,1285.1,2
20170401|2017-04-12 17:00,13,1285.3,1285.3,1284.3,1284.4,14
20170401|2017-04-12 18:00,13,1284.7,1284.7,1284.7,1284.7,2
20170401|2017-04-12 20:30,13,1286.1,1287.6,1286.1,1287.5,637
20170401|2017-04-12 21:00,13,1286.6,1286.6,1286.6,1286.6,2
20170401|2017-04-12 22:30,13,1285.6,1285.6,1285.6,1285.6,1
20170401|2017-04-13 00:30,13,1284,1284.1,1284,1284.1,2
20170401|2017-04-13 01:00,13,1284.1,1284.1,1284.1,1284.1,2
20170401|2017-04-13 02:00,13,1285,1285,1284.9,1284.9,3
20170401|2017-04-13 02:30,13,1284.9,1284.9,1284.9,1284.9,1
20170401|2017-04-13 04:00,13,1286.3,1286.3,1286.3,1286.3,1
20170401|2017-04-13 07:30,13,1286.1,1286.1,1286.1,1286.1,3
20170401|2017-04-13 08:30,13,1284.8,1284.8,1282,1283.4,13
20170401|2017-04-13 09:00,13,1282.5,1282.5,1282.5,1282.5,1
20170401|2017-04-13 10:30,13,1283.7,1283.7,1283.7,1283.7,3
20170401|2017-04-13 11:00,13,1284.9,1284.9,1284.9,1284.9,1
20170401|2017-04-13 12:00,13,1285.7,1286.2,1285.7,1286.2,4
20170401|2017-04-13 12:30,13,1286.4,1286.5,1286.4,1286.5,30
20170401|2017-04-13 13:00,13,1286.5,1286.5,1286.3,1286.3,21
20170401|2017-04-16 17:00,17,1291.8,1293.9,1290,1293.4,25
20170401|2017-04-16 17:30,17,1293.3,1293.5,1293.3,1293.5,2
20170401|2017-04-16 18:00,17,1293.5,1293.5,1293.5,1293.5,1
20170401|2017-04-16 18:30,17,1294.8,1294.8,1294.8,1294.8,1
20170401|2017-04-16 19:00,17,1294,1294,1294,1294,2
20170401|2017-04-16 20:30,17,1292.5,1292.5,1292.1,1292.1,3
20170401|2017-04-16 21:00,17,1291.8,1291.8,1291.8,1291.8,8
20170401|2017-04-17 01:00,17,1286.9,1286.9,1286.9,1286.9,1
20170401|2017-04-17 01:30,17,1287.4,1287.4,1287.4,1287.4,1
20170401|2017-04-17 02:30,17,1288.8,1288.8,1288.8,1288.8,1
20170401|2017-04-17 04:00,17,1289.1,1289.1,1289.1,1289.1,1
20170401|2017-04-17 08:00,17,1286.5,1286.5,1286.5,1286.5,1
20170401|2017-04-17 09:30,17,1290.2,1290.2,1290.2,1290.2,1
20170401|2017-04-17 10:00,17,1290,1290,1289.9,1289.9,2
20170401|2017-04-17 12:00,17,1289.1,1289.5,1289.1,1289.5,10
20170401|2017-04-17 13:30,17,1285.9,1285.9,1285.9,1285.9,2
20170401|2017-04-17 15:30,17,1284.3,1284.3,1284.3,1284.3,1
20170401|2017-04-17 17:00,18,1283.9,1283.9,1283.9,1283.9,1
20170401|2017-04-17 18:00,18,1282.3,1282.3,1282.3,1282.3,3
20170401|2017-04-17 19:00,18,1282.1,1282.1,1282.1,1282.1,1
20170401|2017-04-17 21:30,18,1283,1283,1283,1283,2
20170401|2017-04-17 23:30,18,1282,1282,1282,1282,1
20170401|2017-04-18 01:30,18,1282.5,1282.5,1282.5,1282.5,2
20170401|2017-04-18 02:00,18,1282.9,1282.9,1282.9,1282.9,4
20170401|2017-04-18 02:30,18,1284.5,1284.5,1284.5,1284.5,2
20170401|2017-04-18 03:30,18,1284,1284,1284,1284,5
20170401|2017-04-18 04:00,18,1285,1285,1285,1285,5
20170401|2017-04-18 06:00,18,1284.5,1284.5,1283.4,1283.4,2
20170401|2017-04-18 08:30,18,1286.3,1286.3,1278.6,1279.5,99
20170401|2017-04-18 09:00,18,1278.8,1286.1,1278.8,1286.1,13
20170401|2017-04-18 09:30,18,1287.9,1288.1,1287.9,1288.1,4
20170401|2017-04-18 10:30,18,1290.3,1290.5,1290.3,1290.5,2
20170401|2017-04-18 12:00,18,1290.2,1290.2,1290.2,1290.2,1
20170401|2017-04-18 14:30,18,1290.6,1290.6,1290.6,1290.6,1
20170401|2017-04-18 19:30,19,1288,1288,1287.9,1287.9,2
20170401|2017-04-18 20:30,19,1286.3,1286.3,1286.3,1286.3,1
20170401|2017-04-18 22:00,19,1286,1286,1286,1286,2
20170401|2017-04-19 00:30,19,1284.7,1284.7,1284.1,1284.1,3
20170401|2017-04-19 01:00,19,1283.5,1283.5,1283.5,1283.5,1
20170401|2017-04-19 02:00,19,1283.8,1283.8,1283.8,1283.8,1
20170401|2017-04-19 04:30,19,1280.8,1281.1,1280.8,1281.1,4
20170401|2017-04-19 05:30,19,1282.3,1282.3,1282.3,1282.3,2
20170401|2017-04-19 07:30,19,1283.9,1284.1,1283.8,1284,6
20170401|2017-04-19 08:00,19,1284.1,1284.1,1284.1,1284.1,13
20170401|2017-04-19 08:30,19,1281.8,1281.8,1275.3,1276.4,13
20170401|2017-04-19 09:00,19,1277.6,1278.5,1276.7,1276.7,4
20170401|2017-04-19 09:30,19,1278.7,1281.4,1278.7,1281.4,8
20170401|2017-04-19 10:30,19,1279.5,1279.5,1279.5,1279.5,2
20170401|2017-04-19 11:00,19,1279.5,1282.3,1279.2,1282.3,19
20170401|2017-04-19 11:30,19,1281.7,1281.8,1281.7,1281.8,5
20170401|2017-04-19 12:00,19,1281.4,1281.4,1281.2,1281.2,4
20170401|2017-04-19 12:30,19,1280.8,1280.8,1280.6,1280.6,6
20170401|2017-04-19 13:00,19,1281.8,1281.8,1281.8,1281.8,1
20170401|2017-04-19 17:00,20,1279.7,1279.7,1279.7,1279.7,1
20170401|2017-04-20 00:00,20,1277.8,1277.8,1277.8,1277.8,1
20170401|2017-04-20 02:30,20,1278.7,1278.7,1278.6,1278.6,3
20170401|2017-04-20 04:30,20,1279.3,1279.3,1279.3,1279.3,1
20170401|2017-04-20 06:30,20,1278.6,1278.6,1278.6,1278.6,3
20170401|2017-04-20 07:00,20,1280,1280,1280,1280,1
20170401|2017-04-20 08:00,20,1278.8,1278.8,1276.2,1276.2,9
20170401|2017-04-20 08:30,20,1280.7,1281.5,1280.7,1281.5,4
20170401|2017-04-20 09:00,20,1281,1281.3,1280,1280,44
20170401|2017-04-20 10:30,20,1278.1,1278.1,1278.1,1278.1,1
20170401|2017-04-20 14:00,20,1281.4,1281.4,1281.4,1281.4,1
20170401|2017-04-20 23:00,21,1279.8,1279.9,1279.8,1279.9,5
20170401|2017-04-21 00:30,21,1279.9,1279.9,1279.9,1279.9,2
20170401|2017-04-21 01:00,21,1279.4,1279.4,1279.4,1279.4,5
20170401|2017-04-21 02:00,21,1279.2,1279.2,1279.2,1279.2,1
20170401|2017-04-21 02:30,21,1280,1280,1280,1280,10
20170401|2017-04-21 03:30,21,1281.8,1281.8,1281.8,1281.8,5
20170401|2017-04-21 06:00,21,1283.9,1283.9,1283.9,1283.9,1
20170401|2017-04-21 09:00,21,1282.5,1282.5,1282.5,1282.5,1
20170401|2017-04-21 10:00,21,1284.3,1284.3,1284.3,1284.3,1
20170401|2017-04-21 10:30,21,1283.6,1284.7,1283.6,1284.7,3
20170401|2017-04-21 11:30,21,1286.6,1286.6,1285.7,1286.3,9
20170401|2017-04-21 12:30,21,1287,1287,1287,1287,1
20170401|2017-04-21 13:00,21,1285.1,1285.1,1285.1,1285.1,1
20170401|2017-04-23 17:00,24,1275,1275,1265,1265,117
20170401|2017-04-23 17:30,24,1270.2,1270.2,1270.2,1270.2,1
20170401|2017-04-23 18:00,24,1269.3,1271.4,1269.3,1271.4,2
20170401|2017-04-23 18:30,24,1273.9,1274.5,1273.9,1274.5,3
20170401|2017-04-23 19:30,24,1273.3,1273.3,1273.3,1273.3,1
20170401|2017-04-23 20:30,24,1276.4,1276.4,1276.4,1276.4,1
20170401|2017-04-24 00:30,24,1273.9,1273.9,1273.9,1273.9,3
20170401|2017-04-24 01:00,24,1271.4,1271.4,1270.7,1270.7,5
20170401|2017-04-24 05:00,24,1271.2,1271.3,1271.2,1271.3,7
20170401|2017-04-24 05:30,24,1271.3,1271.3,1271.3,1271.3,1
20170401|2017-04-24 06:30,24,1269.3,1269.3,1269.3,1269.3,1
20170401|2017-04-24 07:00,24,1268.3,1268.3,1266.3,1268.2,21
20170401|2017-04-24 08:00,24,1269.4,1269.5,1269.4,1269.5,2
20170401|2017-04-24 08:30,24,1270.2,1270.2,1270.2,1270.2,2
20170401|2017-04-24 09:00,24,1270.7,1270.7,1270.7,1270.7,1
20170401|2017-04-24 10:00,24,1271.5,1271.5,1271.4,1271.4,4
20170401|2017-04-24 10:30,24,1273.9,1275.4,1273.9,1275.4,2
20170401|2017-04-24 11:30,24,1274.7,1274.7,1274.7,1274.7,1
20170401|2017-04-24 12:00,24,1273.8,1273.8,1273.8,1273.8,1
20170401|2017-04-24 15:00,24,1275.9,1275.9,1275.9,1275.9,1
20170401|2017-04-24 17:00,25,1275.6,1276.6,1275.6,1276.6,2
20170401|2017-04-24 17:30,25,1276.3,1276.3,1276.3,1276.3,1
20170401|2017-04-24 19:30,25,1276.9,1276.9,1276.9,1276.9,1
20170401|2017-04-24 22:00,25,1274.6,1274.6,1274.6,1274.6,2
20170401|2017-04-24 23:00,25,1273.8,1273.8,1273.6,1273.6,3
20170401|2017-04-25 00:00,25,1273,1273,1273,1273,1
20170401|2017-04-25 00:30,25,1272.9,1272.9,1272.9,1272.9,1
20170401|2017-04-25 02:00,25,1271.9,1271.9,1271.9,1271.9,3
20170401|2017-04-25 02:30,25,1271.1,1271.1,1271.1,1271.1,4
20170401|2017-04-25 06:30,25,1269.2,1269.2,1268.7,1268.7,54
20170401|2017-04-25 07:30,25,1266.9,1266.9,1266.5,1266.5,8
20170401|2017-04-25 08:00,25,1266.5,1266.5,1266.3,1266.3,15
20170401|2017-04-25 08:30,25,1265.7,1267.8,1265.7,1267.8,94
20170401|2017-04-25 09:00,25,1267,1267,1267,1267,34
20170401|2017-04-25 09:30,25,1268,1268,1267,1267,4
20170401|2017-04-25 10:00,25,1266.6,1266.6,1266.6,1266.6,1
20170401|2017-04-25 11:00,25,1267.1,1267.1,1262.1,1262.1,4
20170401|2017-04-25 12:00,25,1265,1265,1265,1265,2
20170401|2017-04-25 13:00,25,1263.3,1263.3,1263.3,1263.3,1
20170401|2017-04-25 14:00,25,1262.9,1262.9,1262.9,1262.9,2
20170401|2017-04-25 15:30,25,1263.3,1263.3,1263.3,1263.3,1
20170401|2017-04-26 04:00,26,1266,1266,1266,1266,3
20170401|2017-04-26 06:00,26,1264.6,1264.6,1264.6,1264.6,3
20170401|2017-04-26 09:30,26,1263.5,1263.6,1263.5,1263.6,2
20170401|2017-04-26 11:30,26,1262.7,1262.7,1262.4,1262.5,20
20170501|2017-02-27 20:00,28,1254.7,1254.7,1254.7,1254.7,1
20170501|2017-02-28 01:30,28,1255.6,1255.6,1255.6,1255.6,1
20170501|2017-02-28 06:00,28,1255.3,1256.3,1255.3,1256.3,12
20170501|2017-02-28 06:30,28,1256.2,1256.2,1256.2,1256.2,3
20170501|2017-02-28 07:30,28,1256.6,1258,1256.6,1258,15
20170501|2017-02-28 11:00,28,1258.4,1258.4,1258.1,1258.1,2
20170501|2017-02-28 12:00,28,1256.3,1256.3,1256.3,1256.3,2
20170501|2017-02-28 12:30,28,1252.9,1252.9,1252.9,1252.9,1
20170501|2017-02-28 18:00,1,1248.2,1248.2,1248.2,1248.2,1
20170501|2017-02-28 18:30,1,1246.8,1246.8,1246.8,1246.8,1
20170501|2017-02-28 19:00,1,1245,1245,1245,1245,1
20170501|2017-03-01 01:30,1,1246.4,1246.4,1246.4,1246.4,1
20170501|2017-03-01 03:30,1,1246.5,1246.8,1246.5,1246.8,2
20170501|2017-03-01 04:30,1,1248.2,1248.2,1247.3,1247.3,2
20170501|2017-03-01 06:00,1,1243.3,1243.7,1243.1,1243.7,22
20170501|2017-03-01 06:30,1,1243.2,1243.2,1243.2,1243.2,1
20170501|2017-03-01 07:00,1,1242,1242.5,1241.5,1242.5,4
20170501|2017-03-01 08:00,1,1240.2,1241.2,1240.2,1241.2,9
20170501|2017-03-01 08:30,1,1243,1243,1242.7,1242.7,11
20170501|2017-03-01 09:00,1,1243.7,1243.7,1243.7,1243.7,1
20170501|2017-03-01 09:30,1,1246.1,1246.9,1245.8,1246.9,12
20170501|2017-03-01 10:00,1,1246.3,1246.5,1246.3,1246.5,2
20170501|2017-03-01 10:30,1,1248.2,1248.2,1248.2,1248.2,2
20170501|2017-03-01 11:00,1,1248.9,1248.9,1248.8,1248.8,3
20170501|2017-03-01 12:00,1,1249.9,1249.9,1249.9,1249.9,1
20170501|2017-03-01 12:30,1,1252,1252.7,1251.6,1251.6,8
20170501|2017-03-01 13:00,1,1249.7,1249.9,1249.3,1249.9,5
20170501|2017-03-01 14:00,1,1251,1251,1251,1251,1
20170501|2017-03-01 14:30,1,1251.7,1251.7,1251.7,1251.7,1
20170501|2017-03-01 18:00,2,1249.4,1249.4,1249.4,1249.4,1
20170501|2017-03-01 19:00,2,1249.3,1249.3,1249.3,1249.3,1
20170501|2017-03-01 19:30,2,1248.3,1248.3,1248.3,1248.3,1
20170501|2017-03-01 21:30,2,1248.9,1248.9,1248.9,1248.9,1
20170501|2017-03-01 22:30,2,1248.9,1248.9,1248.9,1248.9,1
20170501|2017-03-01 23:00,2,1249,1249,1249,1249,1
20170501|2017-03-02 00:00,2,1247.3,1247.3,1247.3,1247.3,1
20170501|2017-03-02 02:00,2,1247.2,1247.4,1247.2,1247.4,2
20170501|2017-03-02 03:00,2,1246.6,1246.6,1246.6,1246.6,10
20170501|2017-03-02 05:30,2,1243.3,1243.3,1243.2,1243.2,15
20170501|2017-03-02 06:00,2,1243,1243,1241.5,1241.5,26
20170501|2017-03-02 07:30,2,1237.8,1237.8,1237.8,1237.8,1
20170501|2017-03-02 08:00,2,1239.6,1239.6,1239.6,1239.6,10
20170501|2017-03-02 08:30,2,1239.1,1240.7,1239.1,1240.7,5
20170501|2017-03-02 09:00,2,1243.2,1243.2,1243.2,1243.2,1
20170501|2017-03-02 09:30,2,1242.8,1242.8,1242.8,1242.8,1
20170501|2017-03-02 10:00,2,1243.6,1243.8,1243.6,1243.8,18
20170501|2017-03-02 11:00,2,1235.3,1235.3,1234.5,1234.5,22
20170501|2017-03-02 11:30,2,1234.2,1234.2,1234.2,1234.2,1
20170501|2017-03-02 12:00,2,1234.7,1234.7,1234.7,1234.7,1
20170501|2017-03-02 12:30,2,1234.2,1234.2,1234.2,1234.2,1
20170501|2017-03-02 18:30,3,1236,1236,1235.6,1235.6,3
20170501|2017-03-02 19:00,3,1234.8,1234.8,1234,1234,4
20170501|2017-03-03 01:30,3,1231.8,1231.8,1230,1230,3
20170501|2017-03-03 02:00,3,1229.2,1229.2,1227.4,1227.4,3
20170501|2017-03-03 03:00,3,1229.2,1229.2,1228.6,1228.6,4
20170501|2017-03-03 04:00,3,1228.7,1229.3,1228.6,1228.6,13
20170501|2017-03-03 06:00,3,1228.8,1228.8,1228.8,1228.8,5
20170501|2017-03-03 06:30,3,1229,1229,1229,1229,7
20170501|2017-03-03 07:30,3,1231.2,1231.2,1230.4,1230.4,7
20170501|2017-03-03 08:00,3,1230.1,1231.2,1230.1,1231.2,10
20170501|2017-03-03 08:30,3,1229.7,1229.7,1228.7,1229.2,7
20170501|2017-03-03 09:00,3,1227.1,1229.2,1227.1,1228.3,31
20170501|2017-03-03 09:30,3,1228.4,1228.6,1227.8,1228.6,15
20170501|2017-03-03 10:30,3,1224.9,1224.9,1224.9,1224.9,1
20170501|2017-03-03 11:30,3,1228.7,1228.7,1228.7,1228.7,1
20170501|2017-03-03 12:00,3,1225.6,1230.3,1225.6,1230.3,13
20170501|2017-03-03 13:00,3,1233.5,1235,1233.5,1235,2
20170501|2017-03-03 13:30,3,1236.6,1236.6,1236.6,1236.6,7
20170501|2017-03-03 14:00,3,1237.9,1237.9,1237.9,1237.9,1
20170501|2017-03-05 19:00,6,1235.1,1235.1,1235,1235,3
20170501|2017-03-06 01:00,6,1233.6,1233.6,1233.6,1233.6,1
20170501|2017-03-06 02:00,6,1233.8,1233.8,1233.8,1233.8,1
20170501|2017-03-06 03:00,6,1236.4,1236.4,1236.4,1236.4,2
20170501|2017-03-06 04:00,6,1233.5,1233.5,1233.2,1233.2,10
20170501|2017-03-06 05:00,6,1233.9,1233.9,1233.9,1233.9,10
20170501|2017-03-06 05:30,6,1232.2,1233.1,1232.2,1233.1,10
20170501|2017-03-06 06:00,6,1232.6,1233.7,1232.6,1233.7,17
20170501|2017-03-06 06:30,6,1234,1234,1234,1234,5
20170501|2017-03-06 07:00,6,1234.9,1236,1234.9,1236,12
20170501|2017-03-06 08:00,6,1233.4,1233.4,1233.4,1233.4,1
20170501|2017-03-06 08:30,6,1233,1233.3,1232,1233.3,16
20170501|2017-03-06 09:00,6,1232.9,1232.9,1231.4,1231.4,11
20170501|2017-03-06 09:30,6,1231.9,1232.5,1230.6,1230.6,14
20170501|2017-03-06 10:00,6,1230.1,1230.1,1229.1,1229.1,20
20170501|2017-03-06 10:30,6,1229.4,1229.5,1227.8,1228.9,26
20170501|2017-03-06 11:30,6,1228,1228,1227.8,1227.8,22
20170501|2017-03-06 12:00,6,1227.3,1227.3,1227.3,1227.3,1
20170501|2017-03-06 14:00,6,1227.8,1227.8,1227.8,1227.8,2
20170501|2017-03-06 15:30,6,1227.1,1227.1,1227.1,1227.1,2
20170501|2017-03-07 01:30,7,1227.1,1227.1,1227.1,1227.1,1
20170501|2017-03-07 03:00,7,1223.7,1223.7,1223.7,1223.7,1
20170501|2017-03-07 04:00,7,1225.4,1225.4,1225.4,1225.4,2
20170501|2017-03-07 06:30,7,1224.8,1224.8,1224.4,1224.4,54
20170501|2017-03-07 07:00,7,1223.5,1223.6,1223.4,1223.4,13
20170501|2017-03-07 07:30,7,1222.6,1222.6,1221.3,1222.2,7
20170501|2017-03-07 08:00,7,1222.5,1222.5,1220.7,1220.7,19
20170501|2017-03-07 08:30,7,1218.8,1220.2,1218.3,1220.2,16
20170501|2017-03-07 09:00,7,1220.3,1220.3,1219,1219,21
20170501|2017-03-07 09:30,7,1220,1220,1220,1220,3
20170501|2017-03-07 10:00,7,1221.8,1221.8,1219.5,1219.5,6
20170501|2017-03-07 10:30,7,1219.1,1219.1,1219.1,1219.1,1
20170501|2017-03-07 12:00,7,1219,1219,1217.9,1217.9,11
20170501|2017-03-07 13:00,7,1217.7,1217.7,1217.7,1217.7,1
20170501|2017-03-07 13:30,7,1216.7,1216.7,1215.6,1215.8,20
20170501|2017-03-07 14:00,7,1215.8,1216,1215.8,1216,11
20170501|2017-03-07 14:30,7,1217.7,1217.7,1217.7,1217.7,1
20170501|2017-03-07 15:00,7,1217,1217,1217,1217,10
20170501|2017-03-07 19:00,8,1219,1219,1219,1219,1
20170501|2017-03-07 21:00,8,1218.9,1218.9,1218.9,1218.9,2
20170501|2017-03-07 22:00,8,1219,1219,1219,1219,1
20170501|2017-03-08 01:00,8,1217.5,1217.5,1217.5,1217.5,1
20170501|2017-03-08 01:30,8,1216.3,1216.3,1215.3,1215.3,12
20170501|2017-03-08 02:00,8,1214.8,1214.8,1214.2,1214.2,5
20170501|2017-03-08 03:00,8,1212.8,1213.4,1212.8,1213.4,3
20170501|2017-03-08 05:00,8,1214.1,1214.1,1214.1,1214.1,1
20170501|2017-03-08 06:30,8,1213.5,1213.5,1213.5,1213.5,1
20170501|2017-03-08 07:00,8,1213.7,1213.7,1211,1211.4,12
20170501|2017-03-08 08:00,8,1209.6,1209.6,1208.4,1209.1,58
20170501|2017-03-08 08:30,8,1209.6,1211.4,1209.4,1211.4,13
20170501|2017-03-08 09:00,8,1211.6,1211.6,1210.1,1210.1,35
20170501|2017-03-08 09:30,8,1209.7,1209.7,1209.7,1209.7,1
20170501|2017-03-08 11:00,8,1211.2,1211.2,1210.2,1210.2,10
20170501|2017-03-08 11:30,8,1210.5,1210.5,1209.2,1209.2,2
20170501|2017-03-08 12:00,8,1211,1211,1211,1211,1
20170501|2017-03-08 13:00,8,1209.5,1209.5,1209.5,1209.5,2
20170501|2017-03-08 14:00,8,1210.5,1210.5,1210.5,1210.5,1
20170501|2017-03-08 14:30,8,1211.1,1211.1,1211.1,1211.1,5
20170501|2017-03-08 17:00,9,1209.3,1209.3,1209.3,1209.3,1
20170501|2017-03-08 22:00,9,1207.5,1207.5,1207.5,1207.5,1
20170501|2017-03-09 01:00,9,1208,1208,1208,1208,2
20170501|2017-03-09 05:30,9,1205.7,1205.7,1205.6,1205.6,3
20170501|2017-03-09 06:00,9,1205.4,1208,1205.4,1208,4
20170501|2017-03-09 06:30,9,1208.9,1209.3,1208.9,1209.3,12
20170501|2017-03-09 07:00,9,1208.5,1208.5,1208.1,1208.1,2
20170501|2017-03-09 07:30,9,1207.8,1207.8,1207.6,1207.6,9
20170501|2017-03-09 08:00,9,1208.5,1208.5,1208.3,1208.3,21
20170501|2017-03-09 08:30,9,1207.1,1209.2,1207.1,1208.5,33
20170501|2017-03-09 09:00,9,1206.9,1206.9,1206,1206,43
20170501|2017-03-09 09:30,9,1206.2,1206.2,1206.2,1206.2,1
20170501|2017-03-09 10:00,9,1205,1205,1205,1205,15
20170501|2017-03-09 10:30,9,1204.5,1205.3,1204.5,1205,121
20170501|2017-03-09 11:00,9,1205,1205,1204.7,1205,186
20170501|2017-03-09 12:00,9,1205.4,1205.4,1205,1205,99
20170501|2017-03-09 12:30,9,1205.6,1205.6,1205.6,1205.6,1
20170501|2017-03-09 13:00,9,1204.4,1205,1204.4,1205,11
20170501|2017-03-09 13:30,9,1204.1,1204.1,1204,1204.1,4
20170501|2017-03-09 14:30,9,1203.1,1203.2,1203,1203.2,40
20170501|2017-03-09 15:00,9,1201.8,1201.8,1201.5,1201.5,2
20170501|2017-03-09 17:00,10,1202,1203,1202,1203,20
20170501|2017-03-09 18:00,10,1200,1200,1200,1200,1
20170501|2017-03-09 18:30,10,1201,1201,1201,1201,1
20170501|2017-03-09 22:30,10,1198.7,1198.9,1198.7,1198.9,2
20170501|2017-03-09 23:00,10,1198.2,1198.2,1198.2,1198.2,1
20170501|2017-03-10 01:30,10,1197.4,1197.4,1197.2,1197.2,12
20170501|2017-03-10 02:30,10,1198,1198,1198,1198,1
20170501|2017-03-10 03:00,10,1198.5,1198.5,1198.5,1198.5,10
20170501|2017-03-10 04:00,10,1198.3,1198.3,1198.3,1198.3,5
20170501|2017-03-10 05:00,10,1198.3,1198.3,1198.3,1198.3,5
20170501|2017-03-10 05:30,10,1198.3,1198.5,1198.3,1198.5,6
20170501|2017-03-10 06:00,10,1199.3,1200.3,1199.3,1200.3,10
20170501|2017-03-10 06:30,10,1198.6,1198.6,1198.6,1198.6,12
20170501|2017-03-10 07:00,10,1198,1200,1197.8,1200,27
20170501|2017-03-10 07:30,10,1197.9,1204.6,1197.9,1204.5,100
20170501|2017-03-10 08:00,10,1205.6,1206.4,1203.4,1203.4,49
20170501|2017-03-10 08:30,10,1200.7,1201.9,1200.7,1201.9,3
20170501|2017-03-10 09:00,10,1205.4,1205.4,1203.4,1204.4,12
20170501|2017-03-10 10:00,10,1202.4,1202.4,1202.4,1202.4,1
20170501|2017-03-10 10:30,10,1200.5,1200.7,1200.5,1200.7,6
20170501|2017-03-10 11:00,10,1200.8,1201.4,1200.8,1201.4,15
20170501|2017-03-10 11:30,10,1202.3,1202.7,1202.3,1202.5,15
20170501|2017-03-10 12:00,10,1203.8,1203.8,1203.2,1203.2,2
20170501|2017-03-10 13:00,10,1203.4,1203.6,1203.4,1203.6,10
20170501|2017-03-10 13:30,10,1203.7,1203.7,1203.7,1203.7,1
20170501|2017-03-10 14:00,10,1203.5,1205.5,1203.5,1205.5,4
20170501|2017-03-12 17:00,13,1207,1207,1207,1207,1
20170501|2017-03-12 18:00,13,1207.2,1207.2,1207.2,1207.2,1
20170501|2017-03-12 19:30,13,1206.2,1206.2,1206.2,1206.2,1
20170501|2017-03-12 21:00,13,1206,1206,1206,1206,1
20170501|2017-03-12 22:00,13,1208.3,1208.3,1208.3,1208.3,1
20170501|2017-03-13 00:00,13,1208.2,1208.2,1208.2,1208.2,20
20170501|2017-03-13 00:30,13,1208.3,1208.3,1208.3,1208.3,1
20170501|2017-03-13 01:00,13,1209,1209,1209,1209,1
20170501|2017-03-13 01:30,13,1210,1211.6,1210,1211.6,16
20170501|2017-03-13 04:00,13,1210,1210,1210,1210,5
20170501|2017-03-13 05:30,13,1209.5,1209.5,1209.5,1209.5,8
20170501|2017-03-13 06:00,13,1209.3,1209.3,1208,1208,2
20170501|2017-03-13 06:30,13,1207.5,1207.5,1205.7,1205.7,2
20170501|2017-03-13 07:00,13,1205.5,1205.5,1205.5,1205.5,1
20170501|2017-03-13 07:30,13,1205,1205,1204.6,1204.6,19
20170501|2017-03-13 08:00,13,1205.3,1205.8,1205.3,1205.8,2
20170501|2017-03-13 09:00,13,1205.4,1206.4,1205.4,1206.4,20
20170501|2017-03-13 09:30,13,1205.3,1205.6,1205,1205,3
20170501|2017-03-13 10:00,13,1207.4,1207.4,1207.2,1207.2,2
20170501|2017-03-13 10:30,13,1207.4,1207.4,1206.9,1207.2,5
20170501|2017-03-13 11:30,13,1207.6,1207.6,1207.6,1207.6,1
20170501|2017-03-13 12:00,13,1206,1206,1206,1206,1
20170501|2017-03-13 12:30,13,1204.8,1205.4,1204.8,1205.4,11
20170501|2017-03-13 14:00,13,1205.6,1205.6,1205.6,1205.6,12
20170501|2017-03-13 14:30,13,1205.6,1205.7,1205.6,1205.7,3
20170501|2017-03-13 15:00,13,1205.3,1205.3,1205.3,1205.3,2
20170501|2017-03-13 15:30,13,1205,1205,1205,1205,2
20170501|2017-03-14 01:00,14,1203.6,1203.6,1203.1,1203.1,2
20170501|2017-03-14 01:30,14,1203.3,1203.3,1203.3,1203.3,1
20170501|2017-03-14 02:00,14,1202.4,1202.4,1202.2,1202.2,2
20170501|2017-03-14 02:30,14,1201.8,1201.8,1201.8,1201.8,2
20170501|2017-03-14 05:00,14,1204.3,1204.3,1204.3,1204.3,1
20170501|2017-03-14 06:30,14,1206.5,1206.5,1206.5,1206.5,1
20170501|2017-03-14 07:00,14,1207.4,1208.1,1207.4,1207.6,6
20170501|2017-03-14 08:00,14,1204.2,1204.2,1203.2,1203.2,2
20170501|2017-03-14 08:30,14,1204,1204,1203.4,1203.4,2
20170501|2017-03-14 09:00,14,1204.9,1208,1204.9,1208,12
20170501|2017-03-14 09:30,14,1208.5,1208.5,1206.8,1206.8,30
20170501|2017-03-14 10:00,14,1205.7,1205.7,1205.7,1205.7,1
20170501|2017-03-14 10:30,14,1207,1207,1206.4,1206.4,20
20170501|2017-03-14 11:00,14,1207.2,1207.2,1206.7,1206.7,4
20170501|2017-03-14 11:30,14,1206,1206,1206,1206,11
20170501|2017-03-14 12:00,14,1205.5,1205.5,1204.8,1204.8,101
20170501|2017-03-14 12:30,14,1204.8,1204.8,1204.8,1204.8,1
20170501|2017-03-14 13:30,14,1204.3,1204.3,1202.3,1202.3,2
20170501|2017-03-14 14:00,14,1200.3,1200.3,1198.6,1200.3,24
20170501|2017-03-14 15:00,14,1199.9,1199.9,1199.9,1199.9,3
20170501|2017-03-14 15:30,14,1198.9,1198.9,1198.9,1198.9,1
20170501|2017-03-14 17:00,15,1199.5,1200.4,1199.5,1200.4,8
20170501|2017-03-14 18:00,15,1200,1200,1200,1200,5
20170501|2017-03-14 19:30,15,1200.5,1200.5,1200.5,1200.5,1
20170501|2017-03-14 20:00,15,1201.8,1202.4,1201.8,1202.4,2
20170501|2017-03-14 22:00,15,1202.7,1202.7,1202.7,1202.7,2
20170501|2017-03-14 23:30,15,1203.7,1204.8,1203.7,1203.8,4
20170501|2017-03-15 00:00,15,1203.4,1203.4,1203.4,1203.4,1
20170501|2017-03-15 00:30,15,1203.9,1203.9,1203.9,1203.9,2
20170501|2017-03-15 01:00,15,1203.7,1205.6,1203.7,1205.6,26
20170501|2017-03-15 02:00,15,1204.4,1204.4,1204.4,1204.4,1
20170501|2017-03-15 03:00,15,1205.1,1205.3,1205.1,1205.3,7
20170501|2017-03-15 04:30,15,1204,1204,1203.9,1203.9,11
20170501|2017-03-15 05:30,15,1203.3,1203.3,1203.3,1203.3,1
20170501|2017-03-15 07:00,15,1203.4,1203.4,1201.2,1201.3,9
20170501|2017-03-15 07:30,15,1200.1,1200.7,1200.1,1200.7,3
20170501|2017-03-15 08:00,15,1201.5,1201.6,1200.9,1200.9,107
20170501|2017-03-15 08:30,15,1202.9,1202.9,1201.2,1201.2,6
20170501|2017-03-15 09:00,15,1200.5,1202.2,1198.3,1202,30
20170501|2017-03-15 09:30,15,1202.2,1202.2,1201.1,1201.1,5
20170501|2017-03-15 10:00,15,1200.5,1201.1,1200,1201.1,11
20170501|2017-03-15 10:30,15,1201.1,1201.2,1201.1,1201.2,6
20170501|2017-03-15 11:00,15,1200.8,1200.8,1200.7,1200.7,4
20170501|2017-03-15 11:30,15,1201.1,1201.7,1201.1,1201.7,2
20170501|2017-03-15 12:30,15,1203.9,1204,1203.9,1204,4
20170501|2017-03-15 13:00,15,1210.2,1216.2,1210.2,1214.4,205
20170501|2017-03-15 13:30,15,1215,1220.8,1213.5,1217.4,94
20170501|2017-03-15 14:00,15,1219.6,1219.6,1216.8,1219,7
20170501|2017-03-15 14:30,15,1218.5,1222.1,1218.5,1222.1,11
20170501|2017-03-15 15:00,15,1221.9,1223,1221.5,1221.5,26
20170501|2017-03-15 15:30,15,1221,1221.2,1220.5,1221.2,18
20170501|2017-03-15 17:00,16,1220.5,1220.5,1220,1220.5,3
20170501|2017-03-15 18:00,16,1220.4,1220.4,1220.4,1220.4,1
20170501|2017-03-15 18:30,16,1221.1,1221.6,1221.1,1221.6,3
20170501|2017-03-15 19:00,16,1221.7,1223.2,1221.7,1223.2,22
20170501|2017-03-15 20:00,16,1225,1226.4,1225,1226.3,21
20170501|2017-03-15 20:30,16,1226,1226,1225.1,1225.1,2
20170501|2017-03-15 21:30,16,1226.1,1226.2,1225.9,1226.2,7
20170501|2017-03-15 23:00,16,1226.4,1226.4,1226.4,1226.4,10
20170501|2017-03-15 23:30,16,1226.1,1226.1,1226.1,1226.1,1
20170501|2017-03-16 00:00,16,1226.3,1226.3,1226,1226,2
20170501|2017-03-16 00:30,16,1227.3,1228.1,1227.3,1228.1,2
20170501|2017-03-16 01:00,16,1228,1228,1228,1228,1
20170501|2017-03-16 01:30,16,1227.7,1227.7,1227.7,1227.7,1
20170501|2017-03-16 02:00,16,1227.6,1228.8,1227.3,1228.8,24
20170501|2017-03-16 02:30,16,1229.1,1229.9,1227.9,1227.9,14
20170501|2017-03-16 03:00,16,1227.6,1227.6,1226.7,1226.7,18
20170501|2017-03-16 03:30,16,1225.4,1225.8,1225.2,1225.2,4
20170501|2017-03-16 04:00,16,1225.2,1226,1224.6,1226,26
20170501|2017-03-16 05:00,16,1226.1,1226.2,1226.1,1226.2,4
20170501|2017-03-16 05:30,16,1226.1,1226.1,1225,1225.4,8
20170501|2017-03-16 06:00,16,1226,1226.8,1226,1226.8,4
20170501|2017-03-16 06:30,16,1227.1,1228.4,1226.9,1228.4,11
20170501|2017-03-16 07:00,16,1227.9,1234,1227.9,1233.2,15
20170501|2017-03-16 07:30,16,1232.4,1233.5,1232.4,1232.6,3
20170501|2017-03-16 08:00,16,1232.1,1233.1,1231.4,1232.8,148
20170501|2017-03-16 08:30,16,1232.9,1232.9,1228.4,1228.7,110
20170501|2017-03-16 09:00,16,1230,1230,1228.5,1229.1,5
20170501|2017-03-16 09:30,16,1229.2,1231,1229.2,1229.8,75
20170501|2017-03-16 10:00,16,1230.8,1231.9,1230.8,1231.3,8
20170501|2017-03-16 10:30,16,1229,1229.1,1228.7,1229.1,3
20170501|2017-03-16 11:00,16,1229.9,1230.7,1229.9,1230.7,4
20170501|2017-03-16 11:30,16,1230.8,1230.9,1229.9,1230.6,13
20170501|2017-03-16 12:00,16,1230.3,1230.3,1228.7,1228.7,15
20170501|2017-03-16 12:30,16,1228.4,1228.4,1228.1,1228.1,2
20170501|2017-03-16 13:00,16,1227.6,1227.6,1227.6,1227.6,1
20170501|2017-03-16 13:30,16,1228.3,1229.1,1228.3,1229.1,2
20170501|2017-03-16 14:00,16,1228.9,1228.9,1227.5,1227.5,4
20170501|2017-03-16 14:30,16,1227.7,1227.7,1227.5,1227.5,21
20170501|2017-03-16 15:00,16,1227.8,1228.2,1227.8,1228,8
20170501|2017-03-16 15:30,16,1227.8,1228,1227.3,1227.3,10
20170501|2017-03-16 18:00,17,1227,1227,1226.9,1226.9,2
20170501|2017-03-16 19:30,17,1225.8,1225.8,1225.8,1225.8,2
20170501|2017-03-16 20:00,17,1226.3,1227.2,1226.3,1227.2,2
20170501|2017-03-16 21:00,17,1228,1228,1228,1228,1
20170501|2017-03-16 22:00,17,1227.9,1227.9,1227.9,1227.9,20
20170501|2017-03-16 23:00,17,1228.1,1228.1,1228.1,1228.1,2
20170501|2017-03-16 23:30,17,1227.9,1227.9,1227.9,1227.9,1
20170501|2017-03-17 01:00,17,1228.8,1228.8,1228.8,1228.8,2
20170501|2017-03-17 01:30,17,1228.8,1228.8,1228.8,1228.8,1
20170501|2017-03-17 02:00,17,1229,1229,1228.1,1228.1,2
20170501|2017-03-17 02:30,17,1227.7,1227.7,1226.7,1226.7,12
20170501|2017-03-17 03:00,17,1229.1,1229.1,1229.1,1229.1,2
20170501|2017-03-17 03:30,17,1229.3,1229.3,1227.9,1227.9,5
20170501|2017-03-17 04:00,17,1227.8,1227.8,1227.4,1227.4,3
20170501|2017-03-17 04:30,17,1228.8,1228.8,1228.8,1228.8,1
20170501|2017-03-17 05:00,17,1231.2,1231.2,1230.3,1230.3,104
20170501|2017-03-17 05:30,17,1229.9,1229.9,1229.9,1229.9,1
20170501|2017-03-17 06:00,17,1229.9,1230,1229.7,1229.7,32
20170501|2017-03-17 06:30,17,1230.5,1231.9,1230.5,1231.9,5
20170501|2017-03-17 07:00,17,1231,1231.4,1230.6,1230.6,3
20170501|2017-03-17 07:30,17,1230.1,1231.9,1230,1231.9,5
20170501|2017-03-17 08:00,17,1230.3,1230.3,1230.3,1230.3,1
20170501|2017-03-17 08:30,17,1230.6,1232.1,1230.6,1231.4,3
20170501|2017-03-17 09:00,17,1232.5,1232.7,1230.9,1231,71
20170501|2017-03-17 09:30,17,1231.3,1231.3,1231.1,1231.1,7
20170501|2017-03-17 10:00,17,1231.4,1231.4,1231.4,1231.4,1
20170501|2017-03-17 11:00,17,1230.9,1230.9,1230.5,1230.5,2
20170501|2017-03-17 11:30,17,1229.7,1229.7,1229.7,1229.7,1
20170501|2017-03-17 12:00,17,1230.2,1231,1230.2,1231,3
20170501|2017-03-17 13:00,17,1230.7,1230.9,1230.7,1230.9,7
20170501|2017-03-17 14:00,17,1230.8,1230.8,1230.7,1230.7,3
20170501|2017-03-17 14:30,17,1230.7,1230.7,1230.7,1230.7,1
20170501|2017-03-17 15:00,17,1230.1,1230.1,1230.1,1230.1,1
20170501|2017-03-19 17:00,20,1231.6,1231.6,1231.6,1231.6,2
20170501|2017-03-19 19:30,20,1231.8,1232.8,1231.8,1232.8,6
20170501|2017-03-19 20:30,20,1233.6,1235,1233.6,1235,2
20170501|2017-03-19 22:30,20,1235.4,1235.6,1235.4,1235.6,4
20170501|2017-03-19 23:00,20,1235.1,1235.6,1235.1,1235.6,4
20170501|2017-03-20 00:30,20,1235.6,1235.6,1235.6,1235.6,1
20170501|2017-03-20 02:30,20,1235.6,1235.6,1235.2,1235.4,3
20170501|2017-03-20 03:00,20,1234.6,1234.6,1234,1234.4,14
20170501|2017-03-20 04:00,20,1234.3,1234.3,1234.2,1234.2,2
20170501|2017-03-20 04:30,20,1233.7,1233.7,1233.6,1233.6,5
20170501|2017-03-20 06:00,20,1234.4,1234.4,1233.3,1233.3,2
20170501|2017-03-20 07:00,20,1232.1,1232.9,1231.8,1232.9,10
20170501|2017-03-20 07:30,20,1233.1,1233.4,1233.1,1233.4,4
20170501|2017-03-20 08:00,20,1233.4,1233.4,1233.1,1233.1,5
20170501|2017-03-20 08:30,20,1234.2,1234.2,1234,1234,6
20170501|2017-03-20 09:00,20,1232.3,1233.6,1232.3,1233.6,4
20170501|2017-03-20 09:30,20,1233.9,1233.9,1233.9,1233.9,1
20170501|2017-03-20 10:00,20,1234.3,1234.5,1234.3,1234.5,2
20170501|2017-03-20 10:30,20,1234.9,1235.2,1234.5,1234.7,17
20170501|2017-03-20 11:00,20,1235,1235.2,1234.4,1234.4,107
20170501|2017-03-20 11:30,20,1234.5,1234.7,1234.2,1234.7,4
20170501|2017-03-20 12:00,20,1234.4,1235.7,1234.2,1235.7,20
20170501|2017-03-20 12:30,20,1235.6,1235.6,1235.3,1235.3,6
20170501|2017-03-20 13:00,20,1235.3,1235.3,1235.3,1235.3,1
20170501|2017-03-20 13:30,20,1235.2,1235.2,1235.2,1235.2,1
20170501|2017-03-20 14:00,20,1235.8,1235.8,1235,1235,6
20170501|2017-03-20 14:30,20,1235.2,1236.2,1235.2,1235.9,7
20170501|2017-03-20 15:00,20,1235.4,1235.4,1235.4,1235.4,1
20170501|2017-03-20 15:30,20,1235.6,1235.6,1235.6,1235.6,5
20170501|2017-03-20 18:00,21,1235.9,1235.9,1235.8,1235.8,3
20170501|2017-03-20 18:30,21,1235.9,1235.9,1235.9,1235.9,1
20170501|2017-03-20 19:30,21,1236,1236,1236,1236,1
20170501|2017-03-20 20:00,21,1236.2,1236.2,1233.7,1233.7,17
20170501|2017-03-20 20:30,21,1233.6,1233.6,1229,1231,6
20170501|2017-03-20 21:00,21,1230.1,1230.3,1230.1,1230.3,2
20170501|2017-03-20 21:30,21,1230.5,1230.5,1229.3,1229.3,14
20170501|2017-03-20 22:00,21,1228.7,1228.7,1228.7,1228.7,3
20170501|2017-03-20 22:30,21,1228.5,1228.5,1228.4,1228.4,6
20170501|2017-03-20 23:00,21,1229.5,1229.5,1229.5,1229.5,2
20170501|2017-03-20 23:30,21,1230,1230.3,1229.9,1230,4
20170501|2017-03-21 00:30,21,1230,1230,1230,1230,1
20170501|2017-03-21 01:30,21,1230.8,1230.8,1230.8,1230.8,1
20170501|2017-03-21 02:00,21,1230.8,1230.9,1230.8,1230.9,2
20170501|2017-03-21 02:30,21,1231,1231,1229.7,1229.7,12
20170501|2017-03-21 03:00,21,1230.1,1230.4,1230.1,1230.4,4
20170501|2017-03-21 03:30,21,1230.3,1232.5,1230.3,1232.3,15
20170501|2017-03-21 04:00,21,1233.5,1233.5,1232.9,1232.9,4
20170501|2017-03-21 04:30,21,1232.8,1233.4,1232.8,1233.4,9
20170501|2017-03-21 05:00,21,1233.5,1233.5,1233.4,1233.4,19
20170501|2017-03-21 05:30,21,1233.4,1233.4,1233.4,1233.4,5
20170501|2017-03-21 06:00,21,1233.9,1234.5,1233.9,1234.5,5
20170501|2017-03-21 06:30,21,1234,1234.1,1234,1234.1,16
20170501|2017-03-21 07:00,21,1234.9,1234.9,1233.1,1233.1,8
20170501|2017-03-21 07:30,21,1234,1234,1234,1234,2
20170501|2017-03-21 08:00,21,1235.5,1238.7,1235.5,1238.3,31
20170501|2017-03-21 08:30,21,1238.8,1240,1238.8,1240,11
20170501|2017-03-21 09:00,21,1242.6,1244.2,1241.1,1244.2,10
20170501|2017-03-21 09:30,21,1243.2,1243.2,1241.9,1242.7,28
20170501|2017-03-21 10:00,21,1243.4,1243.4,1241.8,1241.8,6
20170501|2017-03-21 10:30,21,1243.4,1245.1,1243.4,1245,56
20170501|2017-03-21 11:00,21,1244.4,1245.2,1244.4,1245.2,10
20170501|2017-03-21 11:30,21,1246,1246,1245.9,1245.9,12
20170501|2017-03-21 12:00,21,1246.3,1247.8,1246.3,1247.8,8
20170501|2017-03-21 12:30,21,1247.3,1248.8,1247.3,1248.8,15
20170501|2017-03-21 13:00,21,1247.9,1247.9,1246.1,1246.1,26
20170501|2017-03-21 13:30,21,1245.8,1246.5,1244.8,1246.5,6
20170501|2017-03-21 14:00,21,1245.4,1246.3,1245.4,1246,4
20170501|2017-03-21 14:30,21,1245.8,1246.4,1245.8,1246.1,7
20170501|2017-03-21 15:00,21,1245.6,1246.1,1245.6,1246.1,6
20170501|2017-03-21 15:30,21,1246.8,1246.8,1246.8,1246.8,1
20170501|2017-03-21 17:00,22,1246.5,1247.1,1246.3,1247.1,21
20170501|2017-03-21 17:30,22,1247.2,1247.7,1247.1,1247.1,4
20170501|2017-03-21 18:00,22,1247.1,1247.1,1246,1246,17
20170501|2017-03-21 18:30,22,1247.8,1247.8,1247.4,1247.5,11
20170501|2017-03-21 19:00,22,1247.4,1247.7,1246,1247.1,17
20170501|2017-03-21 19:30,22,1246.9,1246.9,1246.7,1246.7,2
20170501|2017-03-21 20:00,22,1248,1248,1246.2,1246.5,18
20170501|2017-03-21 20:30,22,1246.2,1246.2,1246,1246,3
20170501|2017-03-21 21:00,22,1246.6,1247.2,1246.6,1247.2,5
20170501|2017-03-21 21:30,22,1246.5,1246.5,1246.5,1246.5,1
20170501|2017-03-21 22:00,22,1246.6,1246.6,1246.5,1246.5,7
20170501|2017-03-21 22:30,22,1246.4,1246.4,1246.4,1246.4,1
20170501|2017-03-21 23:00,22,1246.6,1246.6,1246.6,1246.6,1
20170501|2017-03-21 23:30,22,1246.5,1246.5,1246.3,1246.3,3
20170501|2017-03-22 00:00,22,1246.4,1246.4,1246.4,1246.4,3
20170501|2017-03-22 00:30,22,1246.7,1246.7,1246.7,1246.7,1
20170501|2017-03-22 01:00,22,1248,1248,1248,1248,15
20170501|2017-03-22 01:30,22,1249.6,1250,1249.1,1249.3,5
20170501|2017-03-22 02:00,22,1249.5,1249.5,1249.2,1249.2,4
20170501|2017-03-22 02:30,22,1248.1,1249.2,1248.1,1249.2,4
20170501|2017-03-22 03:00,22,1249.1,1250.2,1249,1249,12
20170501|2017-03-22 04:00,22,1249.3,1249.3,1249.3,1249.3,2
20170501|2017-03-22 04:30,22,1248.5,1248.5,1247.2,1247.2,4
20170501|2017-03-22 05:00,22,1246.7,1247.2,1246.4,1247.2,13
20170501|2017-03-22 05:30,22,1247,1247,1246.9,1246.9,2
20170501|2017-03-22 06:00,22,1246.3,1246.3,1246.3,1246.3,2
20170501|2017-03-22 06:30,22,1246.8,1247,1246.8,1247,11
20170501|2017-03-22 07:00,22,1246.7,1248,1246.4,1248,10
20170501|2017-03-22 07:30,22,1248.8,1249.5,1248.5,1249.5,5
20170501|2017-03-22 08:00,22,1249.6,1251,1249.1,1250.6,33
20170501|2017-03-22 08:30,22,1250.3,1250.3,1248.6,1250.3,12
20170501|2017-03-22 09:00,22,1251.1,1251.8,1251.1,1251.4,65
20170501|2017-03-22 09:30,22,1251.8,1251.8,1249.6,1250.2,14
20170501|2017-03-22 10:00,22,1250.8,1250.8,1248.6,1248.9,26
20170501|2017-03-22 10:30,22,1249.8,1249.8,1249.5,1249.8,8
20170501|2017-03-22 11:00,22,1249.7,1250.8,1249.7,1250.7,17
20170501|2017-03-22 11:30,22,1251.5,1251.7,1251.3,1251.7,34
20170501|2017-03-22 12:00,22,1251.1,1251.4,1250.9,1251.4,18
20170501|2017-03-22 12:30,22,1251.1,1252.5,1251.1,1252.1,23
20170501|2017-03-22 13:00,22,1252.2,1252.2,1252.2,1252.2,1
20170501|2017-03-22 14:00,22,1250.6,1250.6,1249.4,1249.4,6
20170501|2017-03-22 14:30,22,1249.3,1249.3,1249.3,1249.3,1
20170501|2017-03-22 18:00,23,1249,1249,1249,1249,1
20170501|2017-03-22 19:30,23,1247.4,1247.4,1247.4,1247.4,1
20170501|2017-03-22 20:00,23,1248,1248,1248,1248,1
20170501|2017-03-22 20:30,23,1247.6,1247.6,1247.6,1247.6,1
20170501|2017-03-22 21:00,23,1246.8,1246.8,1245.9,1246.6,6
20170501|2017-03-22 21:30,23,1247,1247,1247,1247,1
20170501|2017-03-22 22:00,23,1246.8,1246.8,1246.8,1246.8,1
20170501|2017-03-22 23:30,23,1248.4,1248.6,1248.2,1248.5,9
20170501|2017-03-23 00:30,23,1247.9,1247.9,1247.9,1247.9,1
20170501|2017-03-23 01:30,23,1248.5,1248.5,1248.5,1248.5,1
20170501|2017-03-23 02:00,23,1249,1249.3,1249,1249.3,2
20170501|2017-03-23 02:30,23,1249.2,1249.2,1249,1249,2
20170501|2017-03-23 04:00,23,1249.9,1249.9,1247.3,1247.3,11
20170501|2017-03-23 05:00,23,1249.7,1250.1,1249.7,1249.9,7
20170501|2017-03-23 05:30,23,1249.2,1249.5,1249.2,1249.5,11
20170501|2017-03-23 06:00,23,1248.8,1248.8,1248.8,1248.8,1
20170501|2017-03-23 07:00,23,1250.7,1250.8,1250.5,1250.5,8
20170501|2017-03-23 07:30,23,1250.6,1253.8,1250.6,1253.5,25
20170501|2017-03-23 08:00,23,1254,1254.5,1252.8,1253.1,24
20170501|2017-03-23 08:30,23,1253.6,1253.6,1250.2,1250.2,21
20170501|2017-03-23 09:00,23,1249.5,1250.7,1249.4,1249.4,9
20170501|2017-03-23 09:30,23,1248.6,1249.5,1248.6,1249.4,7
20170501|2017-03-23 10:00,23,1250.6,1250.6,1244.3,1244.3,14
20170501|2017-03-23 10:30,23,1245.3,1245.8,1244.5,1245.8,4
20170501|2017-03-23 11:00,23,1246.5,1246.5,1244.6,1244.9,17
20170501|2017-03-23 11:30,23,1245.2,1245.9,1245,1245.8,5
20170501|2017-03-23 12:00,23,1246.3,1247.4,1246.3,1247.4,3
20170501|2017-03-23 13:00,23,1247.7,1247.7,1247.5,1247.5,16
20170501|2017-03-23 13:30,23,1246.1,1246.1,1246.1,1246.1,1
20170501|2017-03-23 14:00,23,1246.7,1246.7,1246.7,1246.7,2
20170501|2017-03-23 14:30,23,1249.2,1249.6,1247.9,1247.9,11
20170501|2017-03-23 15:00,23,1247.7,1248,1247.4,1247.4,10
20170501|2017-03-23 15:30,23,1247.3,1247.3,1246.8,1246.8,7
20170501|2017-03-23 19:00,24,1247.6,1248.1,1245.7,1245.7,11
20170501|2017-03-23 20:00,24,1245,1245.5,1245,1245.5,2
20170501|2017-03-23 21:00,24,1245.4,1245.4,1245.4,1245.4,2
20170501|2017-03-23 21:30,24,1244.5,1244.7,1244.3,1244.7,6
20170501|2017-03-23 22:30,24,1245.3,1245.3,1245.3,1245.3,1
20170501|2017-03-23 23:30,24,1245.2,1245.2,1245.2,1245.2,1
20170501|2017-03-24 00:30,24,1244.6,1244.6,1243.5,1243.5,3
20170501|2017-03-24 02:00,24,1244.4,1245.8,1244.4,1245.8,4
20170501|2017-03-24 02:30,24,1245.7,1246,1245.7,1245.7,5
20170501|2017-03-24 03:00,24,1245.3,1245.3,1242.5,1242.5,24
20170501|2017-03-24 03:30,24,1244,1244.2,1244,1244.2,12
20170501|2017-03-24 04:00,24,1244,1245.3,1244,1245.2,7
20170501|2017-03-24 04:30,24,1245.1,1245.6,1244.7,1245.6,9
20170501|2017-03-24 05:00,24,1245.8,1245.8,1245.6,1245.6,20
20170501|2017-03-24 05:30,24,1245.7,1245.7,1245.7,1245.7,1
20170501|2017-03-24 06:00,24,1245.6,1245.6,1245.6,1245.6,3
20170501|2017-03-24 07:00,24,1247.5,1247.5,1246.1,1247.1,10
20170501|2017-03-24 07:30,24,1247.5,1247.5,1247.1,1247.1,2
20170501|2017-03-24 08:00,24,1247.3,1247.3,1246.3,1246.4,11
20170501|2017-03-24 08:30,24,1245.2,1248.8,1245.2,1248.4,51
20170501|2017-03-24 09:00,24,1249,1249.7,1248.5,1249.5,19
20170501|2017-03-24 09:30,24,1249.5,1249.5,1249.5,1249.5,1
20170501|2017-03-24 10:00,24,1248.7,1249.1,1248.7,1249,4
20170501|2017-03-24 10:30,24,1249.4,1250,1249.4,1249.4,56
20170501|2017-03-24 11:00,24,1249.4,1251.1,1249.4,1250.3,10
20170501|2017-03-24 11:30,24,1250,1250.5,1249,1249,12
20170501|2017-03-24 12:30,24,1249.9,1249.9,1249.7,1249.7,2
20170501|2017-03-24 13:00,24,1249.5,1250.2,1249.3,1250.2,3
20170501|2017-03-24 13:30,24,1249.8,1250.9,1249.8,1250.9,5
20170501|2017-03-24 14:00,24,1251.4,1252.5,1251.4,1252.5,15
20170501|2017-03-24 14:30,24,1252.2,1252.5,1248.6,1249.3,18
20170501|2017-03-24 15:00,24,1248,1248,1247.4,1247.6,20
20170501|2017-03-24 15:30,24,1246.6,1247.1,1246.2,1246.2,16
20170501|2017-03-26 17:00,27,1251.7,1254,1247.7,1253.1,140
20170501|2017-03-26 17:30,27,1252.9,1256.1,1252.9,1256.1,15
20170501|2017-03-26 18:00,27,1254.7,1254.7,1253.9,1253.9,10
20170501|2017-03-26 18:30,27,1254.7,1255,1254.7,1255,4
20170501|2017-03-26 19:00,27,1254.5,1254.5,1254.5,1254.5,1
20170501|2017-03-26 19:30,27,1255.3,1256.5,1255.2,1256.5,4
20170501|2017-03-26 20:00,27,1257.1,1259.3,1257.1,1258.1,9
20170501|2017-03-26 20:30,27,1258,1258,1257.9,1257.9,3
20170501|2017-03-26 21:00,27,1257.9,1258.1,1257.8,1258,37
20170501|2017-03-26 21:30,27,1258.1,1258.1,1258.1,1258.1,3
20170501|2017-03-26 22:00,27,1258.1,1258.1,1258.1,1258.1,5
20170501|2017-03-26 22:30,27,1258.1,1258.1,1258.1,1258.1,1
20170501|2017-03-26 23:00,27,1258.3,1258.3,1258.1,1258.1,2
20170501|2017-03-26 23:30,27,1258,1258,1257.7,1257.8,15
20170501|2017-03-27 00:00,27,1257.9,1257.9,1257.9,1257.9,2
20170501|2017-03-27 00:30,27,1258.1,1259,1258.1,1259,4
20170501|2017-03-27 01:00,27,1258.7,1260.1,1258.6,1259.9,12
20170501|2017-03-27 01:30,27,1259.7,1260,1259.6,1260,3
20170501|2017-03-27 02:00,27,1259.6,1259.6,1259.6,1259.6,3
20170501|2017-03-27 02:30,27,1259.2,1260.3,1258.5,1259.9,13
20170501|2017-03-27 03:00,27,1259.7,1259.7,1259.4,1259.6,4
20170501|2017-03-27 04:00,27,1258.6,1258.9,1258.6,1258.9,4
20170501|2017-03-27 04:30,27,1259,1259.7,1259,1259.7,5
20170501|2017-03-27 05:00,27,1259.5,1259.5,1258.7,1258.7,2
20170501|2017-03-27 05:30,27,1258.5,1258.5,1258.2,1258.2,5
20170501|2017-03-27 06:00,27,1259,1259.3,1258.7,1259.3,33
20170501|2017-03-27 06:30,27,1259.5,1260.1,1259.5,1260.1,7
20170501|2017-03-27 07:00,27,1260.1,1260.3,1259.5,1259.9,18
20170501|2017-03-27 07:30,27,1260.2,1260.2,1259.1,1259.2,24
20170501|2017-03-27 08:00,27,1261,1262.2,1260.9,1261,58
20170501|2017-03-27 08:30,27,1261.6,1262.4,1259.8,1259.8,88
20170501|2017-03-27 09:00,27,1259.2,1260,1255.9,1257.2,58
20170501|2017-03-27 09:30,27,1256.9,1257.2,1256.2,1256.5,14
20170501|2017-03-27 10:00,27,1256.8,1257.8,1254.7,1254.7,23
20170501|2017-03-27 10:30,27,1254.7,1256.5,1254.7,1256.2,32
20170501|2017-03-27 11:00,27,1255.6,1256.8,1255.4,1256.8,6
20170501|2017-03-27 11:30,27,1256.9,1257,1255,1255.1,24
20170501|2017-03-27 12:00,27,1254.8,1257.4,1254.8,1257.3,10
20170501|2017-03-27 12:30,27,1257,1257,1256.4,1256.4,7
20170501|2017-03-27 13:00,27,1256.5,1257.8,1256.5,1257.2,11
20170501|2017-03-27 13:30,27,1257.3,1257.3,1257,1257,5
20170501|2017-03-27 14:00,27,1256.5,1256.5,1256.5,1256.5,1
20170501|2017-03-27 14:30,27,1256.1,1256.9,1256,1256.9,4
20170501|2017-03-27 15:00,27,1256,1256.4,1256,1256.1,3
20170501|2017-03-27 15:30,27,1256.2,1256.2,1255.8,1255.8,3
20170501|2017-03-27 17:00,28,1255.3,1255.3,1255,1255,2
20170501|2017-03-27 18:00,28,1254.6,1254.6,1254.6,1254.6,1
20170501|2017-03-27 18:30,28,1254.3,1254.5,1254.3,1254.5,3
20170501|2017-03-27 19:30,28,1254.9,1255.2,1254.9,1255.2,3
20170501|2017-03-27 20:00,28,1255.9,1256.8,1255.9,1256.4,16
20170501|2017-03-27 20:30,28,1255.6,1255.7,1255.2,1255.7,6
20170501|2017-03-27 21:00,28,1255.2,1255.2,1254.9,1254.9,2
20170501|2017-03-27 22:00,28,1255.5,1255.8,1255.5,1255.8,2
20170501|2017-03-27 22:30,28,1255.5,1255.5,1255.5,1255.5,1
20170501|2017-03-27 23:00,28,1256.1,1256.1,1256.1,1256.1,4
20170501|2017-03-27 23:30,28,1256.2,1256.2,1255.8,1255.8,8
20170501|2017-03-28 00:30,28,1255.1,1255.3,1254.9,1255.3,33
20170501|2017-03-28 01:00,28,1254.2,1254.2,1253,1253.3,8
20170501|2017-03-28 01:30,28,1252.7,1253,1252.7,1253,7
20170501|2017-03-28 02:00,28,1253.1,1255.2,1253.1,1254.8,26
20170501|2017-03-28 02:30,28,1254.6,1254.6,1254.3,1254.6,20
20170501|2017-03-28 03:00,28,1254.4,1255.5,1254.4,1255,43
20170501|2017-03-28 04:30,28,1254.5,1254.6,1254.5,1254.6,2
20170501|2017-03-28 05:00,28,1254.6,1254.8,1254.6,1254.8,23
20170501|2017-03-28 05:30,28,1255.2,1255.2,1255.2,1255.2,2
20170501|2017-03-28 06:00,28,1255.8,1255.9,1255.7,1255.7,10
20170501|2017-03-28 06:30,28,1257,1257.2,1256.7,1256.9,4
20170501|2017-03-28 07:00,28,1257.4,1259.3,1257.4,1259.1,24
20170501|2017-03-28 07:30,28,1258.7,1259.1,1258.5,1258.9,23
20170501|2017-03-28 08:00,28,1258.3,1259.7,1258.3,1259.1,110
20170501|2017-03-28 08:30,28,1257.8,1259.8,1257.5,1258.5,37
20170501|2017-03-28 09:00,28,1258.2,1259.6,1256.6,1259.2,114
20170501|2017-03-28 09:30,28,1258.6,1259.7,1258.6,1259.3,29
20170501|2017-03-28 10:00,28,1258.3,1258.3,1256.2,1258.3,39
20170501|2017-03-28 10:30,28,1258,1258,1255.7,1256.2,56
20170501|2017-03-28 11:00,28,1256.1,1256.2,1255.1,1256.2,35
20170501|2017-03-28 11:30,28,1256,1256.6,1255.7,1255.8,10
20170501|2017-03-28 12:00,28,1255.8,1257.4,1255.2,1257.4,26
20170501|2017-03-28 12:30,28,1257.4,1257.4,1252.7,1252.7,40
20170501|2017-03-28 13:00,28,1252.2,1252.2,1249.6,1249.9,157
20170501|2017-03-28 13:30,28,1250.3,1251.2,1249,1249.4,28
20170501|2017-03-28 14:00,28,1250.4,1251.6,1250.4,1250.8,42
20170501|2017-03-28 14:30,28,1250.9,1251.6,1250.9,1251.6,28
20170501|2017-03-28 15:00,28,1252.2,1252.8,1252.2,1252.2,7
20170501|2017-03-28 15:30,28,1252.6,1253.1,1252.6,1252.8,10
20170501|2017-03-28 17:00,29,1253.5,1253.5,1253.5,1253.5,5
20170501|2017-03-28 17:30,29,1252.4,1252.4,1252.3,1252.4,11
20170501|2017-03-28 18:00,29,1251.7,1252.2,1251.7,1252.2,4
20170501|2017-03-28 18:30,29,1251.5,1251.5,1251.3,1251.5,7
20170501|2017-03-28 19:00,29,1251.7,1251.8,1250.7,1250.8,34
20170501|2017-03-28 19:30,29,1251.5,1251.5,1251.5,1251.5,1
20170501|2017-03-28 20:00,29,1250.9,1250.9,1249.4,1249.9,23
20170501|2017-03-28 20:30,29,1249.9,1250.2,1248.9,1248.9,9
20170501|2017-03-28 21:00,29,1248.7,1250.1,1248.7,1250.1,38
20170501|2017-03-28 21:30,29,1249.5,1249.6,1249.5,1249.6,3
20170501|2017-03-28 22:00,29,1249.1,1249.1,1249.1,1249.1,1
20170501|2017-03-28 22:30,29,1249.7,1249.7,1249.7,1249.7,1
20170501|2017-03-28 23:30,29,1249.8,1250.7,1249.8,1250.7,4
20170501|2017-03-29 00:00,29,1250.6,1250.6,1249.9,1249.9,4
20170501|2017-03-29 00:30,29,1249.9,1250.4,1249.7,1250.4,18
20170501|2017-03-29 01:00,29,1250.7,1252.2,1250.3,1252.2,27
20170501|2017-03-29 01:30,29,1251.8,1251.8,1251.2,1251.2,11
20170501|2017-03-29 02:00,29,1252,1252.1,1251.8,1251.8,11
20170501|2017-03-29 02:30,29,1251.2,1251.5,1251.2,1251.5,12
20170501|2017-03-29 03:00,29,1251.3,1251.3,1250.8,1251,18
20170501|2017-03-29 03:30,29,1251.5,1254,1251.5,1254,34
20170501|2017-03-29 04:00,29,1253.6,1254.2,1253.6,1254.2,14
20170501|2017-03-29 04:30,29,1253.8,1254.4,1253.8,1254.1,12
20170501|2017-03-29 05:00,29,1253.3,1253.6,1253.3,1253.5,4
20170501|2017-03-29 05:30,29,1252.9,1252.9,1252.8,1252.8,11
20170501|2017-03-29 06:00,29,1253.2,1255,1253.2,1254.8,28
20170501|2017-03-29 06:30,29,1255.2,1255.2,1253.4,1254,17
20170501|2017-03-29 07:00,29,1254.4,1254.4,1252.1,1253.7,131
20170501|2017-03-29 07:30,29,1253.7,1254.8,1253.7,1254.2,38
20170501|2017-03-29 08:00,29,1254.5,1255.4,1253.1,1253.3,49
20170501|2017-03-29 08:30,29,1254.1,1254.6,1253.6,1254.5,48
20170501|2017-03-29 09:00,29,1254.1,1254.1,1252.2,1253.4,35
20170501|2017-03-29 09:30,29,1253.3,1254.2,1252.2,1253.2,83
20170501|2017-03-29 10:00,29,1253.5,1254.2,1253.2,1254.2,61
20170501|2017-03-29 10:30,29,1254.4,1254.4,1252.3,1253,67
20170501|2017-03-29 11:00,29,1253.6,1253.7,1252.1,1252.1,24
20170501|2017-03-29 11:30,29,1251.9,1253.7,1251.9,1253.5,31
20170501|2017-03-29 12:00,29,1253.8,1255.9,1253.5,1255.2,66
20170501|2017-03-29 12:30,29,1254.3,1254.5,1254.1,1254.2,18
20170501|2017-03-29 13:00,29,1253.7,1254.1,1253.5,1253.5,8
20170501|2017-03-29 13:30,29,1254.2,1254.7,1254.2,1254.7,5
20170501|2017-03-29 14:00,29,1254.7,1254.8,1254.2,1254.2,19
20170501|2017-03-29 14:30,29,1254.4,1254.5,1254,1254,11
20170501|2017-03-29 15:00,29,1254,1254,1253.4,1253.9,12
20170501|2017-03-29 15:30,29,1254.2,1254.5,1254.2,1254.5,13
20170501|2017-03-29 17:00,30,1254,1254,1253.7,1253.9,4
20170501|2017-03-29 17:30,30,1254.3,1254.6,1254.2,1254.3,10
20170501|2017-03-29 18:00,30,1254,1254.3,1253.8,1254.3,8
20170501|2017-03-29 18:30,30,1253.8,1253.8,1253.3,1253.3,14
20170501|2017-03-29 19:00,30,1253.3,1253.3,1252.8,1253.2,13
20170501|2017-03-29 19:30,30,1253.5,1253.6,1252,1252,14
20170501|2017-03-29 20:00,30,1251.5,1251.8,1251.3,1251.8,13
20170501|2017-03-29 20:30,30,1251.6,1251.7,1251.3,1251.3,32
20170501|2017-03-29 21:00,30,1251,1251,1249.5,1249.9,34
20170501|2017-03-29 21:30,30,1249.8,1249.8,1249.8,1249.8,1
20170501|2017-03-29 22:00,30,1250.4,1250.8,1250.4,1250.8,4
20170501|2017-03-29 22:30,30,1250.5,1251.2,1250.5,1250.8,13
20170501|2017-03-29 23:00,30,1250.9,1251.1,1250.7,1251.1,4
20170501|2017-03-29 23:30,30,1251.1,1251.1,1250.6,1250.6,8
20170501|2017-03-30 00:00,30,1251.3,1251.4,1251.2,1251.3,7
20170501|2017-03-30 01:00,30,1251.1,1251.8,1251,1251.8,31
20170501|2017-03-30 01:30,30,1252.4,1252.5,1252,1252.1,10
20170501|2017-03-30 02:00,30,1252.3,1252.3,1251.7,1252.3,30
20170501|2017-03-30 02:30,30,1251.9,1251.9,1251.2,1251.8,17
20170501|2017-03-30 03:00,30,1251.7,1252.3,1251.2,1251.2,13
20170501|2017-03-30 03:30,30,1250.9,1251.5,1250.9,1251.4,21
20170501|2017-03-30 04:00,30,1251.6,1251.6,1251.1,1251.1,4
20170501|2017-03-30 04:30,30,1251.4,1251.6,1250.5,1250.8,9
20170501|2017-03-30 05:00,30,1250.4,1251.3,1250,1251.3,8
20170501|2017-03-30 05:30,30,1251.7,1251.7,1251.2,1251.3,4
20170501|2017-03-30 06:00,30,1251.8,1251.8,1251.7,1251.7,5
20170501|2017-03-30 06:30,30,1251.6,1251.6,1251.6,1251.6,3
20170501|2017-03-30 07:00,30,1251.4,1251.5,1251.4,1251.5,2
20170501|2017-03-30 07:30,30,1250.8,1250.8,1247.5,1248.7,154
20170501|2017-03-30 08:00,30,1248.8,1249.3,1245.4,1248.2,115
20170501|2017-03-30 08:30,30,1248.5,1251.6,1247.5,1250.2,166
20170501|2017-03-30 09:00,30,1250,1250.5,1248.1,1249.7,64
20170501|2017-03-30 09:30,30,1249.4,1251.2,1249.4,1249.7,50
20170501|2017-03-30 10:00,30,1249.7,1250.9,1249.7,1250.6,25
20170501|2017-03-30 10:30,30,1250.1,1250.6,1249.5,1249.5,13
20170501|2017-03-30 11:00,30,1249.9,1249.9,1248.6,1249.8,89
20170501|2017-03-30 11:30,30,1249.8,1250.5,1248.3,1248.4,26
20170501|2017-03-30 12:00,30,1248.3,1248.4,1245.6,1246.1,205
20170501|2017-03-30 12:30,30,1246.2,1247.3,1245.4,1246.6,84
20170501|2017-03-30 13:00,30,1246.7,1246.9,1245.3,1245.4,34
20170501|2017-03-30 13:30,30,1245.9,1245.9,1244.4,1244.9,71
20170501|2017-03-30 14:00,30,1245.4,1245.4,1244.2,1244.4,37
20170501|2017-03-30 14:30,30,1244.5,1245.2,1243.9,1245.2,21
20170501|2017-03-30 15:00,30,1245.2,1245.2,1244.2,1244.2,31
20170501|2017-03-30 15:30,30,1244.1,1245,1242.8,1243.7,82
20170501|2017-03-30 17:00,31,1242.8,1244.7,1242.8,1244.4,29
20170501|2017-03-30 17:30,31,1244.4,1244.4,1244,1244,4
20170501|2017-03-30 18:00,31,1244.2,1244.8,1244.2,1244.6,33
20170501|2017-03-30 18:30,31,1244.6,1244.8,1244,1244,23
20170501|2017-03-30 19:00,31,1243.7,1244.8,1243.7,1244.6,11
20170501|2017-03-30 19:30,31,1244.6,1244.6,1242.3,1243,18
20170501|2017-03-30 20:00,31,1243.2,1243.2,1241.5,1241.5,37
20170501|2017-03-30 20:30,31,1241.9,1242.2,1241.6,1241.6,8
20170501|2017-03-30 21:00,31,1241.4,1242.1,1241.1,1241.3,35
20170501|2017-03-30 21:30,31,1241.4,1241.8,1240.6,1241.4,9
20170501|2017-03-30 22:00,31,1241,1241.7,1241,1241.5,17
20170501|2017-03-30 22:30,31,1241.9,1241.9,1241.9,1241.9,1
20170501|2017-03-30 23:00,31,1241.7,1242.5,1241.7,1242.5,28
20170501|2017-03-30 23:30,31,1242.2,1242.5,1242,1242,25
20170501|2017-03-31 00:00,31,1242.6,1243.3,1242.6,1243.3,10
20170501|2017-03-31 00:30,31,1242.6,1243.3,1242.6,1242.7,16
20170501|2017-03-31 01:00,31,1242.6,1243.2,1242.6,1243.2,10
20170501|2017-03-31 01:30,31,1243.2,1243.3,1243.1,1243.1,12
20170501|2017-03-31 02:00,31,1242.7,1243.7,1242.7,1243.4,54
20170501|2017-03-31 02:30,31,1243,1243.5,1243,1243.5,4
20170501|2017-03-31 03:30,31,1242.7,1243.7,1242.7,1243.7,10
20170501|2017-03-31 04:00,31,1243.5,1243.5,1242.7,1242.9,9
20170501|2017-03-31 04:30,31,1242.2,1242.2,1242,1242.1,12
20170501|2017-03-31 05:00,31,1242.7,1243.5,1242.4,1242.4,8
20170501|2017-03-31 05:30,31,1242.7,1243.1,1242.7,1242.8,4
20170501|2017-03-31 06:00,31,1242.9,1243,1242.4,1243,33
20170501|2017-03-31 06:30,31,1243.4,1243.4,1243,1243,16
20170501|2017-03-31 07:00,31,1242.5,1242.6,1241.7,1242.5,26
20170501|2017-03-31 07:30,31,1242.1,1242.2,1240.7,1241.4,73
20170501|2017-03-31 08:00,31,1241.6,1247.1,1241.2,1246.4,135
20170501|2017-03-31 08:30,31,1246.4,1246.9,1244.9,1245.4,79
20170501|2017-03-31 09:00,31,1245.5,1247.4,1245.4,1246.8,61
20170501|2017-03-31 09:30,31,1246.4,1247.9,1245.2,1247.9,91
20170501|2017-03-31 10:00,31,1247.6,1248,1246.5,1246.7,79
20170501|2017-03-31 10:30,31,1246.7,1248,1246.2,1247.3,56
20170501|2017-03-31 11:00,31,1247.6,1247.7,1246.6,1247.6,14
20170501|2017-03-31 11:30,31,1247.5,1250.6,1247.4,1250,69
20170501|2017-03-31 12:00,31,1250.1,1250.5,1248.6,1249.6,27
20170501|2017-03-31 12:30,31,1249.4,1249.6,1248.9,1249.3,21
20170501|2017-03-31 13:00,31,1249.2,1250.5,1248.8,1250,30
20170501|2017-03-31 13:30,31,1250,1250.6,1249.3,1250.5,34
20170501|2017-03-31 14:00,31,1250.4,1250.4,1248.9,1249,15
20170501|2017-03-31 14:30,31,1249.3,1249.3,1247.7,1248.1,18
20170501|2017-03-31 15:00,31,1248.1,1248.5,1248.1,1248.5,13
20170501|2017-03-31 15:30,31,1248.8,1249.7,1248.7,1249.4,11
20170501|2017-04-02 17:00,3,1248.5,1249.5,1248.3,1249.5,13
20170501|2017-04-02 17:30,3,1249.3,1249.7,1249.1,1249.7,4
20170501|2017-04-02 18:00,3,1249.9,1249.9,1249.1,1249.1,4
20170501|2017-04-02 18:30,3,1249,1249.1,1249,1249.1,2
20170501|2017-04-02 19:00,3,1248.3,1249.9,1248.3,1249.9,4
20170501|2017-04-02 19:30,3,1250,1250.1,1249.2,1249.2,34
20170501|2017-04-02 20:00,3,1249.6,1249.6,1249.2,1249.2,3
20170501|2017-04-02 20:30,3,1248.9,1248.9,1248.8,1248.8,2
20170501|2017-04-02 21:00,3,1248.4,1248.4,1248,1248.2,12
20170501|2017-04-02 21:30,3,1248.3,1248.6,1248.3,1248.6,2
20170501|2017-04-02 22:00,3,1248.4,1248.9,1248.1,1248.9,11
20170501|2017-04-02 22:30,3,1248.9,1248.9,1248.9,1248.9,2
20170501|2017-04-02 23:00,3,1248.8,1248.8,1248.7,1248.7,4
20170501|2017-04-03 00:00,3,1248.5,1248.5,1247.7,1247.7,7
20170501|2017-04-03 00:30,3,1247.8,1247.8,1247.6,1247.8,6
20170501|2017-04-03 01:00,3,1247.2,1247.2,1246.9,1247.1,11
20170501|2017-04-03 01:30,3,1246.9,1247.2,1246.7,1247.2,3
20170501|2017-04-03 02:00,3,1246.7,1246.7,1245.8,1246.2,21
20170501|2017-04-03 02:30,3,1246.3,1246.3,1246,1246,8
20170501|2017-04-03 03:00,3,1245.3,1245.9,1244.8,1245.9,22
20170501|2017-04-03 03:30,3,1246.5,1246.7,1246.4,1246.6,15
20170501|2017-04-03 04:00,3,1246.5,1247.6,1246.5,1247.6,9
20170501|2017-04-03 04:30,3,1247.2,1247.2,1247,1247.1,13
20170501|2017-04-03 05:00,3,1246.4,1246.4,1245.9,1245.9,12
20170501|2017-04-03 05:30,3,1245.4,1246.2,1245.3,1246.2,5
20170501|2017-04-03 06:00,3,1245.4,1246.6,1244.9,1246.6,20
20170501|2017-04-03 06:30,3,1246.7,1246.7,1245.8,1246.5,12
20170501|2017-04-03 07:00,3,1247.2,1247.8,1247.2,1247.3,17
20170501|2017-04-03 07:30,3,1247,1247.8,1247,1247,25
20170501|2017-04-03 08:00,3,1247,1247.4,1245.8,1247,16
20170501|2017-04-03 08:30,3,1247,1248.5,1247,1248,17
20170501|2017-04-03 09:00,3,1247.8,1252.6,1247.3,1250.8,173
20170501|2017-04-03 09:30,3,1251.3,1253.9,1251.1,1253.2,78
20170501|2017-04-03 10:00,3,1252.6,1254.2,1251.9,1253.8,115
20170501|2017-04-03 10:30,3,1253.1,1253.9,1252.7,1253.3,36
20170501|2017-04-03 11:00,3,1254.1,1254.1,1252.8,1252.9,15
20170501|2017-04-03 11:30,3,1253,1253.2,1252.6,1253,23
20170501|2017-04-03 12:00,3,1252.4,1252.8,1252.2,1252.5,81
20170501|2017-04-03 12:30,3,1252.8,1253.1,1252.8,1252.9,14
20170501|2017-04-03 13:00,3,1252.9,1253.7,1252.9,1253,9
20170501|2017-04-03 13:30,3,1252.5,1252.5,1252.2,1252.4,8
20170501|2017-04-03 14:00,3,1252.6,1252.6,1252.2,1252.2,4
20170501|2017-04-03 14:30,3,1252.8,1253.5,1252.6,1253.5,13
20170501|2017-04-03 15:00,3,1253.6,1253.6,1252.8,1252.8,10
20170501|2017-04-03 15:30,3,1253.2,1254.1,1253.2,1254.1,3
20170501|2017-04-03 17:00,4,1254.8,1256.3,1254.8,1255.6,54
20170501|2017-04-03 17:30,4,1255.5,1255.5,1255.5,1255.5,1
20170501|2017-04-03 18:00,4,1255.1,1256.3,1255,1256.3,106
20170501|2017-04-03 18:30,4,1256.2,1256.2,1255.9,1255.9,9
20170501|2017-04-03 19:00,4,1256.3,1257.6,1256.3,1257,18
20170501|2017-04-03 19:30,4,1256.9,1256.9,1256.1,1256.1,9
20170501|2017-04-03 20:00,4,1256.7,1257.2,1256.1,1256.5,59
20170501|2017-04-03 20:30,4,1256.1,1256.1,1256,1256,9
20170501|2017-04-03 21:00,4,1255.9,1255.9,1255.9,1255.9,2
20170501|2017-04-03 21:30,4,1255.6,1255.6,1255.4,1255.4,5
20170501|2017-04-03 22:00,4,1256,1256,1256,1256,1
20170501|2017-04-03 22:30,4,1256.5,1256.7,1256.3,1256.4,20
20170501|2017-04-03 23:00,4,1256.5,1256.6,1256.4,1256.5,27
20170501|2017-04-03 23:30,4,1256.7,1256.8,1256.4,1256.4,16
20170501|2017-04-04 00:00,4,1256.6,1256.7,1256.5,1256.7,9
20170501|2017-04-04 00:30,4,1256.7,1256.9,1256.7,1256.7,5
20170501|2017-04-04 01:00,4,1256.6,1257.1,1256.5,1257,7
20170501|2017-04-04 01:30,4,1257.4,1258.5,1257.3,1258.5,11
20170501|2017-04-04 02:00,4,1258.3,1258.3,1257.8,1258.1,10
20170501|2017-04-04 02:30,4,1258.1,1258.1,1258.1,1258.1,2
20170501|2017-04-04 03:00,4,1258.3,1260.7,1258.3,1259.5,30
20170501|2017-04-04 03:30,4,1258.8,1258.8,1258.5,1258.6,15
20170501|2017-04-04 04:00,4,1258.9,1258.9,1258.4,1258.4,2
20170501|2017-04-04 05:00,4,1259.6,1260.1,1259.6,1260.1,15
20170501|2017-04-04 05:30,4,1259.2,1259.3,1257.8,1258.1,156
20170501|2017-04-04 06:00,4,1258.2,1258.9,1257.6,1258.9,11
20170501|2017-04-04 06:30,4,1259.2,1261,1259.2,1260.6,48
20170501|2017-04-04 07:00,4,1260.5,1261.7,1258.2,1259.5,95
20170501|2017-04-04 07:30,4,1259.7,1260.4,1258.2,1258.2,27
20170501|2017-04-04 08:00,4,1258.1,1258.1,1255.8,1256.1,114
20170501|2017-04-04 08:30,4,1256.5,1257.3,1254.5,1257,93
20170501|2017-04-04 09:00,4,1257.2,1257.9,1256.3,1256.4,81
20170501|2017-04-04 09:30,4,1256.5,1258.1,1256.3,1257.4,24
20170501|2017-04-04 10:00,4,1257.4,1257.4,1255.9,1257,34
20170501|2017-04-04 10:30,4,1256,1256,1254.7,1255.2,39
20170501|2017-04-04 11:00,4,1255.7,1256.7,1255.6,1256.7,12
20170501|2017-04-04 11:30,4,1256.5,1256.5,1255.8,1256.1,30
20170501|2017-04-04 12:00,4,1256.7,1257.1,1255.4,1255.8,17
20170501|2017-04-04 12:30,4,1256.9,1257.1,1256.7,1256.7,16
20170501|2017-04-04 13:00,4,1256,1256,1255.5,1256,5
20170501|2017-04-04 13:30,4,1256.6,1256.6,1256.6,1256.6,3
20170501|2017-04-04 14:00,4,1256.3,1256.8,1256.3,1256.8,6
20170501|2017-04-04 14:30,4,1256.9,1256.9,1256.2,1256.2,7
20170501|2017-04-04 15:00,4,1256.4,1256.6,1256.4,1256.6,2
20170501|2017-04-04 15:30,4,1256.4,1256.4,1256.4,1256.4,2
20170501|2017-04-04 17:00,5,1256.4,1256.6,1256.1,1256.3,14
20170501|2017-04-04 17:30,5,1256.3,1256.4,1255.3,1255.7,53
20170501|2017-04-04 18:00,5,1255.7,1255.9,1255.7,1255.9,2
20170501|2017-04-04 18:30,5,1255.7,1255.7,1255.2,1255.3,9
20170501|2017-04-04 19:00,5,1255.5,1256.4,1255.5,1256.1,7
20170501|2017-04-04 19:30,5,1256.2,1256.2,1256.2,1256.2,3
20170501|2017-04-04 20:00,5,1255.2,1255.2,1253.7,1254.2,17
20170501|2017-04-04 20:30,5,1255,1255,1254.7,1255,9
20170501|2017-04-04 21:00,5,1254.4,1254.7,1254.4,1254.7,46
20170501|2017-04-04 21:30,5,1254.7,1254.7,1254.7,1254.7,2
20170501|2017-04-04 22:00,5,1255,1255,1255,1255,1
20170501|2017-04-04 22:30,5,1255.5,1255.6,1255.4,1255.5,29
20170501|2017-04-04 23:00,5,1255.9,1255.9,1255.5,1255.5,6
20170501|2017-04-04 23:30,5,1255.3,1255.3,1255,1255,5
20170501|2017-04-05 00:00,5,1255,1255,1255,1255,1
20170501|2017-04-05 00:30,5,1255.6,1255.6,1255.4,1255.4,2
20170501|2017-04-05 01:00,5,1255.3,1255.3,1254.8,1254.8,16
20170501|2017-04-05 01:30,5,1255,1255.9,1255,1255.8,9
20170501|2017-04-05 02:00,5,1256.3,1257.3,1256.2,1257.3,9
20170501|2017-04-05 02:30,5,1257.3,1257.3,1257.1,1257.1,2
20170501|2017-04-05 03:00,5,1256.9,1256.9,1256.1,1256.1,14
20170501|2017-04-05 03:30,5,1256,1256.1,1255.3,1255.3,12
20170501|2017-04-05 04:00,5,1255.3,1255.3,1252.8,1252.8,60
20170501|2017-04-05 04:30,5,1252.9,1253,1252.1,1252.1,23
20170501|2017-04-05 05:00,5,1252.7,1253.4,1252.4,1253.1,12
20170501|2017-04-05 05:30,5,1253,1253.2,1252.8,1253.2,7
20170501|2017-04-05 06:00,5,1252.9,1253.7,1252.9,1253.5,18
20170501|2017-04-05 06:30,5,1253.5,1253.5,1252.2,1252.5,15
20170501|2017-04-05 07:00,5,1253,1253,1247.5,1248.8,104
20170501|2017-04-05 07:30,5,1248.8,1250.2,1248,1249.4,114
20170501|2017-04-05 08:00,5,1249.8,1250.5,1246.4,1246.4,47
20170501|2017-04-05 08:30,5,1246.3,1247.3,1244,1245.9,75
20170501|2017-04-05 09:00,5,1247.1,1249,1246.5,1248.4,34
20170501|2017-04-05 09:30,5,1248.2,1249.5,1248,1248,17
20170501|2017-04-05 10:00,5,1249,1249,1248,1248.1,16
20170501|2017-04-05 10:30,5,1249.3,1249.5,1247.3,1248,22
20170501|2017-04-05 11:00,5,1248.5,1248.5,1247.5,1247.5,5
20170501|2017-04-05 11:30,5,1247.6,1247.6,1246.4,1246.4,17
20170501|2017-04-05 12:00,5,1246.1,1246.9,1245.6,1246.5,16
20170501|2017-04-05 12:30,5,1247.6,1247.6,1247.1,1247.3,32
20170501|2017-04-05 13:00,5,1247.4,1249.7,1244.8,1248,45
20170501|2017-04-05 13:30,5,1249,1252.5,1249,1252.5,38
20170501|2017-04-05 14:00,5,1252.8,1256,1252.8,1255.8,100
20170501|2017-04-05 14:30,5,1256,1256.5,1255.6,1256.2,16
20170501|2017-04-05 15:00,5,1257,1257.2,1255.7,1256.2,16
20170501|2017-04-05 15:30,5,1256.1,1256.1,1255.6,1255.6,4
20170501|2017-04-05 17:00,6,1256.5,1257,1256.5,1257,3
20170501|2017-04-05 18:00,6,1257,1257.3,1257,1257.3,3
20170501|2017-04-05 18:30,6,1257.5,1259.2,1257.5,1258.8,23
20170501|2017-04-05 19:00,6,1258.5,1258.8,1258.5,1258.5,18
20170501|2017-04-05 19:30,6,1258.2,1258.2,1257.1,1257.1,84
20170501|2017-04-05 20:00,6,1256.8,1256.8,1254.6,1255.6,55
20170501|2017-04-05 20:30,6,1256,1256,1255.2,1255.2,4
20170501|2017-04-05 21:00,6,1255.5,1255.8,1255.5,1255.8,15
20170501|2017-04-05 21:30,6,1255.8,1256.1,1255.3,1255.3,17
20170501|2017-04-05 22:00,6,1254.6,1254.6,1253.9,1254,6
20170501|2017-04-05 23:00,6,1253.5,1253.5,1253,1253.3,9
20170501|2017-04-05 23:30,6,1253.9,1253.9,1253.9,1253.9,3
20170501|2017-04-06 00:00,6,1254,1254.3,1254,1254.3,3
20170501|2017-04-06 00:30,6,1254.5,1254.7,1254.5,1254.7,4
20170501|2017-04-06 01:00,6,1253.9,1253.9,1253.5,1253.5,6
20170501|2017-04-06 01:30,6,1253.5,1253.6,1253.4,1253.4,4
20170501|2017-04-06 02:00,6,1253.7,1254,1253.4,1253.7,8
20170501|2017-04-06 02:30,6,1254,1254.8,1253.6,1253.9,10
20170501|2017-04-06 03:00,6,1254.6,1255.5,1254.6,1255.2,7
20170501|2017-04-06 03:30,6,1255.3,1255.4,1254.9,1254.9,4
20170501|2017-04-06 04:00,6,1254,1254.5,1254,1254.5,9
20170501|2017-04-06 04:30,6,1253.9,1253.9,1253.6,1253.6,10
20170501|2017-04-06 05:00,6,1253.5,1253.5,1253.5,1253.5,1
20170501|2017-04-06 05:30,6,1253,1253,1251.3,1251.3,3
20170501|2017-04-06 06:00,6,1251.4,1252.3,1251.3,1252.3,5
20170501|2017-04-06 06:30,6,1251.8,1252.7,1251.6,1252,69
20170501|2017-04-06 07:30,6,1251.7,1253.6,1251.3,1253.4,17
20170501|2017-04-06 08:00,6,1253.1,1253.1,1252.1,1252.8,9
20170501|2017-04-06 08:30,6,1252.6,1254.3,1252,1252.5,63
20170501|2017-04-06 09:00,6,1253,1253.6,1252.6,1252.9,18
20170501|2017-04-06 09:30,6,1252.6,1253.1,1252,1252.9,11
20170501|2017-04-06 10:00,6,1252.1,1252.1,1250,1251.2,76
20170501|2017-04-06 10:30,6,1251.2,1251.8,1251.2,1251.8,5
20170501|2017-04-06 11:00,6,1251.4,1252.6,1251.3,1252.6,20
20170501|2017-04-06 11:30,6,1253,1253.4,1252.8,1252.8,3
20170501|2017-04-06 12:00,6,1251.5,1251.5,1251.4,1251.4,2
20170501|2017-04-06 13:00,6,1252.2,1252.4,1252.2,1252.2,3
20170501|2017-04-06 13:30,6,1252.2,1252.2,1251.6,1251.6,4
20170501|2017-04-06 14:00,6,1252.9,1252.9,1252.4,1252.4,2
20170501|2017-04-06 14:30,6,1253,1253,1251.9,1251.9,8
20170501|2017-04-06 15:00,6,1252.1,1252.1,1252.1,1252.1,7
20170501|2017-04-06 15:30,6,1252.2,1252.2,1252.2,1252.2,1
20170501|2017-04-06 17:00,7,1251.8,1251.8,1251.8,1251.8,1
20170501|2017-04-06 17:30,7,1251.7,1252,1251.7,1252,2
20170501|2017-04-06 18:00,7,1251.6,1251.6,1251.6,1251.6,1
20170501|2017-04-06 19:00,7,1251.5,1251.5,1251.5,1251.5,1
20170501|2017-04-06 20:00,7,1252.6,1264,1252.6,1262.2,77
20170501|2017-04-06 20:30,7,1262.4,1264.5,1260.1,1264.4,32
20170501|2017-04-06 21:00,7,1265,1269.7,1265,1266.9,103
20170501|2017-04-06 21:30,7,1267,1267,1265,1265.5,22
20170501|2017-04-06 22:00,7,1264,1265.1,1264,1265,11
20170501|2017-04-06 22:30,7,1264.9,1264.9,1263.3,1263.3,10
20170501|2017-04-06 23:00,7,1263.2,1263.5,1262.2,1263,60
20170501|2017-04-06 23:30,7,1263.3,1263.6,1262.8,1263.6,21
20170501|2017-04-07 00:00,7,1264,1265.7,1263.7,1264.3,18
20170501|2017-04-07 00:30,7,1264.3,1266.2,1264.3,1265.9,16
20170501|2017-04-07 01:00,7,1265.4,1265.4,1264.3,1264.7,7
20170501|2017-04-07 01:30,7,1264.6,1265.1,1262.5,1263.2,66
20170501|2017-04-07 02:00,7,1262.7,1264.2,1262.7,1264.1,15
20170501|2017-04-07 02:30,7,1264,1264,1264,1264,1
20170501|2017-04-07 03:00,7,1264.7,1265,1264.2,1265,11
20170501|2017-04-07 03:30,7,1264.6,1264.7,1263.9,1264.7,22
20170501|2017-04-07 04:00,7,1264.8,1265.9,1264.8,1265.2,21
20170501|2017-04-07 05:00,7,1264.9,1264.9,1264.8,1264.8,2
20170501|2017-04-07 06:00,7,1263.8,1263.8,1263.2,1263.2,8
20170501|2017-04-07 06:30,7,1263,1264.3,1263,1263.6,7
20170501|2017-04-07 07:00,7,1264.1,1265,1263,1263.3,72
20170501|2017-04-07 07:30,7,1266,1271.2,1266,1267,157
20170501|2017-04-07 08:00,7,1266,1266,1263,1264.4,33
20170501|2017-04-07 08:30,7,1264.4,1267.6,1264.4,1267.4,21
20170501|2017-04-07 09:00,7,1266.2,1267.6,1265.6,1267.6,15
20170501|2017-04-07 09:30,7,1267,1267.6,1265.6,1266.4,10
20170501|2017-04-07 10:00,7,1266.2,1266.5,1265.3,1265.3,22
20170501|2017-04-07 11:00,7,1266.2,1266.2,1265.2,1265.2,83
20170501|2017-04-07 11:30,7,1265.3,1265.3,1261.1,1261.1,33
20170501|2017-04-07 12:00,7,1260,1260.6,1255.2,1255.5,79
20170501|2017-04-07 12:30,7,1255,1256.9,1253.5,1253.7,152
20170501|2017-04-07 13:00,7,1253.5,1253.5,1251.4,1253.4,105
20170501|2017-04-07 13:30,7,1254,1255.4,1253.6,1255.4,40
20170501|2017-04-07 14:00,7,1255,1255,1255,1255,2
20170501|2017-04-07 14:30,7,1255.3,1255.3,1255,1255,17
20170501|2017-04-07 15:00,7,1254.5,1255.1,1254.5,1255.1,3
20170501|2017-04-07 15:30,7,1255,1255.2,1254.5,1254.5,4
20170501|2017-04-09 17:00,10,1254,1255.2,1253.9,1254.2,66
20170501|2017-04-09 17:30,10,1254.3,1254.9,1253.7,1254.2,32
20170501|2017-04-09 18:00,10,1255.1,1255.1,1254.3,1254.3,5
20170501|2017-04-09 18:30,10,1255,1255.2,1255,1255.1,5
20170501|2017-04-09 19:00,10,1253.1,1253.7,1253.1,1253.7,4
20170501|2017-04-09 19:30,10,1253.8,1253.8,1253.3,1253.3,14
20170501|2017-04-09 20:00,10,1252.8,1252.8,1251.8,1252.6,12
20170501|2017-04-09 20:30,10,1252.5,1253,1252.5,1253,7
20170501|2017-04-09 21:00,10,1252.5,1252.5,1252,1252,6
20170501|2017-04-09 21:30,10,1253.1,1253.1,1253.1,1253.1,10
20170501|2017-04-09 22:00,10,1252.8,1252.8,1252.6,1252.7,4
20170501|2017-04-09 23:00,10,1253.4,1253.4,1252.7,1252.7,35
20170501|2017-04-10 00:00,10,1252.9,1253.3,1252.9,1253.3,6
20170501|2017-04-10 00:30,10,1253.7,1254.7,1253.7,1254.1,24
20170501|2017-04-10 01:30,10,1254.1,1254.1,1253.6,1253.6,2
20170501|2017-04-10 02:00,10,1254.2,1254.2,1253.7,1253.7,10
20170501|2017-04-10 02:30,10,1252.8,1252.8,1252.7,1252.7,4
20170501|2017-04-10 03:00,10,1252.7,1252.7,1252.7,1252.7,6
20170501|2017-04-10 03:30,10,1252.8,1252.8,1252.8,1252.8,1
20170501|2017-04-10 04:30,10,1253.6,1253.6,1253.6,1253.6,10
20170501|2017-04-10 05:00,10,1253.2,1253.2,1252.8,1252.8,2
20170501|2017-04-10 05:30,10,1252.7,1252.7,1252.5,1252.5,2
20170501|2017-04-10 06:00,10,1251.5,1251.5,1249,1249.8,59
20170501|2017-04-10 06:30,10,1248.9,1250.6,1248.8,1250,17
20170501|2017-04-10 07:00,10,1249.6,1250.3,1247,1247.9,43
20170501|2017-04-10 07:30,10,1247.9,1249,1247.9,1249,25
20170501|2017-04-10 08:00,10,1249.6,1250.5,1249.6,1250.5,9
20170501|2017-04-10 08:30,10,1249.9,1250.2,1248.7,1249.8,50
20170501|2017-04-10 09:00,10,1250.2,1251.6,1250.2,1251.1,23
20170501|2017-04-10 09:30,10,1251.3,1251.6,1250.8,1251.6,18
20170501|2017-04-10 10:00,10,1251.8,1252.9,1251.7,1252.9,48
20170501|2017-04-10 10:30,10,1252.6,1254.7,1252.5,1254.7,31
20170501|2017-04-10 11:00,10,1254.9,1256.8,1254.9,1255.7,19
20170501|2017-04-10 11:30,10,1255.2,1255.2,1253.1,1253.6,20
20170501|2017-04-10 12:00,10,1253.8,1253.8,1252.8,1252.8,5
20170501|2017-04-10 12:30,10,1251.7,1252.3,1251.1,1252.3,22
20170501|2017-04-10 13:00,10,1252.8,1254.3,1252.8,1254.2,11
20170501|2017-04-10 13:30,10,1254.8,1254.8,1254,1254.1,6
20170501|2017-04-10 14:00,10,1253.6,1254.5,1253.6,1253.8,6
20170501|2017-04-10 14:30,10,1253.7,1254.8,1253.7,1254.8,5
20170501|2017-04-10 15:00,10,1254.3,1254.3,1254,1254,2
20170501|2017-04-10 15:30,10,1254.2,1254.2,1254.2,1254.2,4
20170501|2017-04-10 17:00,11,1255,1255.4,1255,1255.4,3
20170501|2017-04-10 18:00,11,1255.7,1255.7,1255.7,1255.7,1
20170501|2017-04-10 18:30,11,1255.9,1256.3,1255.9,1256.1,4
20170501|2017-04-10 19:00,11,1256.3,1257,1256.1,1256.1,6
20170501|2017-04-10 19:30,11,1255.7,1255.7,1254.7,1255.2,5
20170501|2017-04-10 20:00,11,1253.7,1254.4,1253.5,1254.4,5
20170501|2017-04-10 20:30,11,1254.3,1254.5,1253.8,1254,10
20170501|2017-04-10 21:00,11,1254.5,1254.8,1254.5,1254.8,8
20170501|2017-04-10 21:30,11,1255.5,1256.2,1255.5,1256,9
20170501|2017-04-10 22:00,11,1256.4,1256.4,1256,1256,8
20170501|2017-04-10 22:30,11,1255.9,1256.1,1255.9,1256.1,22
20170501|2017-04-10 23:00,11,1256.5,1256.5,1256.5,1256.5,5
20170501|2017-04-10 23:30,11,1256.5,1256.5,1256.3,1256.3,2
20170501|2017-04-11 00:00,11,1255.7,1255.7,1255.7,1255.7,2
20170501|2017-04-11 00:30,11,1257.3,1257.3,1256.8,1256.8,6
20170501|2017-04-11 01:00,11,1256.9,1257.6,1256.7,1256.7,13
20170501|2017-04-11 01:30,11,1256.2,1257.3,1256.2,1257.3,16
20170501|2017-04-11 02:00,11,1257.1,1257.4,1256.5,1256.5,20
20170501|2017-04-11 02:30,11,1256.9,1258.6,1256.6,1258.6,13
20170501|2017-04-11 03:00,11,1257.6,1257.6,1257.2,1257.4,3
20170501|2017-04-11 03:30,11,1257,1257,1256.6,1256.6,9
20170501|2017-04-11 04:00,11,1256.3,1256.7,1256.2,1256.7,8
20170501|2017-04-11 04:30,11,1256.3,1257,1256.3,1257,7
20170501|2017-04-11 05:00,11,1257.4,1257.4,1257.1,1257.1,5
20170501|2017-04-11 05:30,11,1257.6,1257.8,1257.6,1257.8,3
20170501|2017-04-11 06:00,11,1257.5,1257.5,1257.5,1257.5,1
20170501|2017-04-11 06:30,11,1257.3,1257.7,1257.3,1257.7,4
20170501|2017-04-11 07:00,11,1258,1260.7,1258,1260.6,14
20170501|2017-04-11 07:30,11,1260.6,1260.6,1259.9,1260.6,25
20170501|2017-04-11 08:00,11,1260.7,1264.9,1260.7,1264.7,84
20170501|2017-04-11 08:30,11,1264.9,1267.2,1263.8,1266.2,62
20170501|2017-04-11 09:00,11,1265.7,1268.4,1265.1,1267.4,83
20170501|2017-04-11 09:30,11,1267.9,1273.6,1267.3,1273.3,77
20170501|2017-04-11 10:00,11,1273.5,1273.8,1271.3,1272.9,74
20170501|2017-04-11 10:30,11,1272.6,1273.1,1271.8,1271.8,31
20170501|2017-04-11 11:00,11,1271.6,1271.9,1269.6,1270.6,129
20170501|2017-04-11 11:30,11,1270.7,1271.2,1270.1,1271.1,16
20170501|2017-04-11 12:00,11,1271.2,1272.5,1269.7,1272.3,44
20170501|2017-04-11 12:30,11,1272.2,1272.9,1272.2,1272.7,19
20170501|2017-04-11 13:00,11,1273.1,1275.1,1273.1,1274.5,56
20170501|2017-04-11 13:30,11,1274.6,1274.6,1273.7,1274,7
20170501|2017-04-11 14:00,11,1274,1274.3,1274,1274.3,2
20170501|2017-04-11 14:30,11,1273.4,1273.4,1272.3,1273,69
20170501|2017-04-11 15:00,11,1272.8,1274,1272.8,1274,15
20170501|2017-04-11 15:30,11,1273.4,1274.5,1273.4,1274.5,12
20170501|2017-04-11 17:00,12,1274,1274.5,1274,1274,15
20170501|2017-04-11 17:30,12,1274.5,1275.3,1274.5,1274.7,12
20170501|2017-04-11 18:30,12,1274.6,1276.2,1274.6,1276.1,16
20170501|2017-04-11 19:00,12,1275.9,1276.2,1275.6,1275.6,11
20170501|2017-04-11 19:30,12,1275.9,1277,1275.4,1276.8,8
20170501|2017-04-11 20:00,12,1277.1,1279,1277,1278,63
20170501|2017-04-11 20:30,12,1277.3,1277.3,1276.6,1277.1,26
20170501|2017-04-11 21:00,12,1277.4,1277.5,1277.4,1277.5,4
20170501|2017-04-11 21:30,12,1277.4,1277.5,1274.7,1275.1,7
20170501|2017-04-11 22:00,12,1275.3,1275.3,1274.5,1274.5,8
20170501|2017-04-11 22:30,12,1274.7,1274.7,1274.7,1274.7,1
20170501|2017-04-11 23:00,12,1274.9,1275.2,1274.9,1275.2,5
20170501|2017-04-12 00:00,12,1276.3,1276.3,1276.3,1276.3,2
20170501|2017-04-12 01:00,12,1274.4,1275.2,1274.4,1275.2,3
20170501|2017-04-12 01:30,12,1275,1275,1274.8,1274.8,2
20170501|2017-04-12 02:00,12,1274.8,1274.8,1273.8,1273.8,7
20170501|2017-04-12 02:30,12,1273.9,1274.3,1273.9,1274.3,4
20170501|2017-04-12 03:00,12,1274.6,1274.6,1273.9,1273.9,2
20170501|2017-04-12 03:30,12,1274.4,1274.4,1274.4,1274.4,1
20170501|2017-04-12 04:30,12,1273.2,1273.9,1273.2,1273.9,4
20170501|2017-04-12 05:00,12,1273.6,1273.6,1273.6,1273.6,1
20170501|2017-04-12 05:30,12,1274.1,1274.1,1274.1,1274.1,1
20170501|2017-04-12 06:00,12,1273.8,1274.4,1273.8,1274.4,4
20170501|2017-04-12 06:30,12,1274.3,1274.3,1274.2,1274.2,17
20170501|2017-04-12 07:00,12,1275.8,1277.3,1275.7,1275.7,14
20170501|2017-04-12 07:30,12,1275.7,1276.3,1274.8,1276,35
20170501|2017-04-12 08:00,12,1276.3,1276.3,1273.6,1274.9,10
20170501|2017-04-12 08:30,12,1275.8,1276.3,1274,1275.2,91
20170501|2017-04-12 09:00,12,1275,1275.4,1274.6,1275.4,12
20170501|2017-04-12 09:30,12,1275.8,1277.3,1275.5,1276.5,34
20170501|2017-04-12 10:00,12,1276.5,1277,1275.3,1275.3,24
20170501|2017-04-12 10:30,12,1276,1276.7,1274.5,1274.5,28
20170501|2017-04-12 11:00,12,1274.4,1275,1273.6,1273.7,23
20170501|2017-04-12 11:30,12,1274.4,1275.6,1274.4,1275.6,7
20170501|2017-04-12 12:00,12,1275.4,1276.5,1275.4,1276.5,12
20170501|2017-04-12 12:30,12,1276.1,1276.1,1273,1274.1,17
20170501|2017-04-12 13:00,12,1273.1,1275.8,1273.1,1275.8,8
20170501|2017-04-12 13:30,12,1274.8,1276.8,1274.8,1275.9,19
20170501|2017-04-12 14:00,12,1277,1283.3,1277,1281.3,149
20170501|2017-04-12 14:30,12,1281.4,1282.8,1280.3,1282.8,17
20170501|2017-04-12 15:00,12,1282.2,1285.5,1281.9,1284,18
20170501|2017-04-12 15:30,12,1284.1,1287.3,1284.1,1287.3,61
20170501|2017-04-12 17:00,13,1286.1,1286.7,1285.5,1285.5,17
20170501|2017-04-12 17:30,13,1285,1286,1285,1286,19
20170501|2017-04-12 18:30,13,1287.1,1287.6,1287,1287.5,23
20170501|2017-04-12 19:00,13,1287.5,1287.5,1286.5,1287,26
20170501|2017-04-12 19:30,13,1286.4,1287,1286.4,1287,11
20170501|2017-04-12 20:00,13,1285.8,1287.7,1285.6,1287.4,12
20170501|2017-04-12 20:30,13,1287.8,1288.4,1287.6,1287.7,7
20170501|2017-04-12 21:00,13,1288.1,1288.1,1287,1287.4,10
20170501|2017-04-12 21:30,13,1287,1287,1286.9,1286.9,9
20170501|2017-04-12 22:00,13,1286.6,1286.6,1285.8,1285.8,13
20170501|2017-04-12 22:30,13,1285.8,1285.8,1285.8,1285.8,2
20170501|2017-04-12 23:30,13,1286.6,1286.7,1286.5,1286.7,5
20170501|2017-04-13 00:00,13,1286.1,1286.1,1285.2,1285.3,10
20170501|2017-04-13 00:30,13,1284.9,1284.9,1284.3,1284.3,4
20170501|2017-04-13 01:00,13,1285,1285.3,1284.8,1285,5
20170501|2017-04-13 01:30,13,1284.3,1284.3,1284.3,1284.3,3
20170501|2017-04-13 02:00,13,1284.9,1285.5,1284.9,1285.5,21
20170501|2017-04-13 02:30,13,1285.4,1286.1,1285.4,1286.1,3
20170501|2017-04-13 03:00,13,1286.7,1287.6,1286.6,1286.6,17
20170501|2017-04-13 03:30,13,1286.2,1286.5,1286,1286.4,13
20170501|2017-04-13 04:00,13,1286.9,1287.4,1286.6,1287.1,21
20170501|2017-04-13 04:30,13,1287,1287.7,1287,1287.5,35
20170501|2017-04-13 05:00,13,1288.2,1288.7,1288.1,1288.4,33
20170501|2017-04-13 05:30,13,1288,1288,1287.4,1287.4,4
20170501|2017-04-13 06:00,13,1287.6,1287.6,1287.6,1287.6,5
20170501|2017-04-13 06:30,13,1287.1,1287.6,1286.1,1287.6,10
20170501|2017-04-13 07:00,13,1286,1287.2,1286,1286.8,10
20170501|2017-04-13 07:30,13,1286.9,1287.6,1286.4,1287.6,11
20170501|2017-04-13 08:00,13,1286.9,1286.9,1286.9,1286.9,1
20170501|2017-04-13 08:30,13,1287.5,1288.2,1283.3,1284,54
20170501|2017-04-13 09:00,13,1283.4,1283.8,1282.3,1283,33
20170501|2017-04-13 09:30,13,1283.2,1285.5,1283.2,1284.5,42
20170501|2017-04-13 10:00,13,1285,1285,1285,1285,1
20170501|2017-04-13 10:30,13,1284.7,1284.7,1283.8,1283.8,3
20170501|2017-04-13 11:00,13,1284.7,1285.5,1284.7,1285.2,11
20170501|2017-04-13 11:30,13,1285.2,1287.8,1285.2,1286.8,10
20170501|2017-04-13 12:00,13,1288.2,1288.2,1286.9,1287,26
20170501|2017-04-13 12:30,13,1286.1,1287.5,1286,1287.3,41
20170501|2017-04-13 13:00,13,1287.4,1287.4,1287.4,1287.4,10
20170501|2017-04-13 13:30,13,1286.9,1288,1286.9,1287.7,7
20170501|2017-04-13 14:00,13,1286.8,1286.9,1286.8,1286.9,3
20170501|2017-04-13 14:30,13,1287,1287.3,1287,1287.3,3
20170501|2017-04-13 15:00,13,1287.4,1287.4,1287.4,1287.4,5
20170501|2017-04-13 15:30,13,1288.2,1288.2,1287.7,1287.7,8
20170501|2017-04-16 17:00,17,1290.5,1294.5,1290.5,1294.3,72
20170501|2017-04-16 17:30,17,1294.4,1294.4,1293.5,1293.5,16
20170501|2017-04-16 18:00,17,1294.4,1294.7,1293.5,1294.7,21
20170501|2017-04-16 18:30,17,1294.9,1295.3,1294.5,1294.9,5
20170501|2017-04-16 19:00,17,1294.6,1294.6,1294.2,1294.3,3
20170501|2017-04-16 19:30,17,1294.6,1295.1,1294.6,1295.1,4
20170501|2017-04-16 20:00,17,1293.1,1293.1,1291.6,1292,42
20170501|2017-04-16 20:30,17,1292.2,1293.1,1292.2,1292.9,38
20170501|2017-04-16 21:00,17,1292.7,1292.7,1292.4,1292.4,9
20170501|2017-04-16 21:30,17,1291.5,1291.7,1291.4,1291.5,8
20170501|2017-04-16 22:00,17,1291.2,1291.9,1291.2,1291.9,4
20170501|2017-04-16 22:30,17,1291,1291.1,1290.8,1291.1,19
20170501|2017-04-16 23:00,17,1291.2,1291.4,1291,1291.3,14
20170501|2017-04-16 23:30,17,1291.3,1291.7,1291.3,1291.7,5
20170501|2017-04-17 00:30,17,1291,1291,1287.8,1287.8,22
20170501|2017-04-17 01:00,17,1287.5,1287.9,1286.9,1287.5,13
20170501|2017-04-17 01:30,17,1288,1288,1287.7,1287.7,7
20170501|2017-04-17 02:00,17,1288.2,1289.7,1288.2,1289.7,7
20170501|2017-04-17 02:30,17,1289.3,1289.3,1289,1289,4
20170501|2017-04-17 03:00,17,1289,1289,1289,1289,2
20170501|2017-04-17 03:30,17,1289.4,1289.5,1289.4,1289.5,2
20170501|2017-04-17 04:00,17,1290,1290.2,1290,1290.2,5
20170501|2017-04-17 04:30,17,1290.8,1290.8,1289.8,1289.9,5
20170501|2017-04-17 05:00,17,1290.1,1290.6,1290.1,1290.6,2
20170501|2017-04-17 05:30,17,1289.9,1289.9,1289.9,1289.9,2
20170501|2017-04-17 06:00,17,1289.4,1289.4,1289.2,1289.2,3
20170501|2017-04-17 06:30,17,1288.5,1288.5,1286.7,1286.7,13
20170501|2017-04-17 07:00,17,1287,1287.7,1287,1287,10
20170501|2017-04-17 07:30,17,1287,1287.6,1286.3,1286.5,25
20170501|2017-04-17 08:00,17,1286.2,1288.2,1286.2,1288.2,30
20170501|2017-04-17 08:30,17,1287.6,1289.4,1287.6,1288.9,45
20170501|2017-04-17 09:00,17,1288.6,1290.2,1288.6,1290.2,10
20170501|2017-04-17 09:30,17,1290.1,1292,1290.1,1291.8,29
20170501|2017-04-17 10:00,17,1291.7,1292.8,1289.6,1289.6,59
20170501|2017-04-17 10:30,17,1289.9,1289.9,1289.1,1289.5,4
20170501|2017-04-17 11:00,17,1289.3,1289.3,1288.2,1288.2,15
20170501|2017-04-17 11:30,17,1288.7,1289,1288.7,1289,20
20170501|2017-04-17 12:00,17,1289.9,1290.2,1289.9,1290.2,2
20170501|2017-04-17 12:30,17,1290.3,1290.3,1290,1290,11
20170501|2017-04-17 13:00,17,1289.9,1289.9,1287.6,1288,8
20170501|2017-04-17 13:30,17,1286.7,1286.7,1285.6,1285.8,30
20170501|2017-04-17 14:00,17,1285.3,1285.5,1282.5,1282.5,36
20170501|2017-04-17 14:30,17,1281.9,1283.3,1281.5,1282.7,40
20170501|2017-04-17 15:00,17,1284.5,1284.5,1284.5,1284.5,1
20170501|2017-04-17 15:30,17,1284.2,1284.7,1284.2,1284.7,4
20170501|2017-04-17 17:00,18,1284.8,1285,1284.8,1285,4
20170501|2017-04-17 17:30,18,1284.6,1284.6,1283.7,1283.7,2
20170501|2017-04-17 18:00,18,1283.2,1283.2,1283,1283,2
20170501|2017-04-17 18:30,18,1283.3,1284,1282.6,1282.7,20
20170501|2017-04-17 19:00,18,1282.8,1282.9,1282.1,1282.9,12
20170501|2017-04-17 19:30,18,1282.8,1283.9,1282.8,1283.9,4
20170501|2017-04-17 20:00,18,1285.3,1285.3,1284.6,1284.6,15
20170501|2017-04-17 20:30,18,1284.7,1284.7,1284.2,1284.7,3
20170501|2017-04-17 21:00,18,1284.7,1284.7,1284.7,1284.7,3
20170501|2017-04-17 21:30,18,1284.2,1284.2,1283.5,1283.5,4
20170501|2017-04-17 22:00,18,1283.7,1283.7,1283.1,1283.1,3
20170501|2017-04-17 22:30,18,1283.8,1283.8,1283.2,1283.2,3
20170501|2017-04-17 23:00,18,1283.5,1283.5,1283,1283,2
20170501|2017-04-17 23:30,18,1282.7,1282.7,1282.5,1282.5,3
20170501|2017-04-18 00:00,18,1281.7,1282.9,1281.7,1282.8,4
20170501|2017-04-18 01:00,18,1283.9,1284.5,1283.9,1284.5,2
20170501|2017-04-18 01:30,18,1283.7,1283.7,1283.7,1283.7,1
20170501|2017-04-18 02:00,18,1283.4,1283.4,1283.4,1283.4,1
20170501|2017-04-18 02:30,18,1285.5,1285.5,1285.5,1285.5,10
20170501|2017-04-18 03:30,18,1284.3,1284.9,1284.3,1284.9,2
20170501|2017-04-18 04:00,18,1285.6,1286.8,1285.6,1286.8,17
20170501|2017-04-18 04:30,18,1286.2,1287.2,1286.2,1287.2,6
20170501|2017-04-18 05:00,18,1286.5,1286.7,1286,1286.3,12
20170501|2017-04-18 05:30,18,1286,1286,1285.9,1285.9,2
20170501|2017-04-18 06:00,18,1284.6,1284.6,1283.3,1284.6,9
20170501|2017-04-18 06:30,18,1284.8,1284.8,1284.6,1284.6,2
20170501|2017-04-18 07:00,18,1285.1,1285.7,1284,1285.7,16
20170501|2017-04-18 07:30,18,1285.7,1285.8,1284,1284.4,12
20170501|2017-04-18 08:00,18,1284.8,1285.3,1284.8,1285.3,9
20170501|2017-04-18 08:30,18,1285.8,1286,1278.9,1280.1,54
20170501|2017-04-18 09:00,18,1280,1286.5,1280,1286.2,31
20170501|2017-04-18 09:30,18,1286.8,1288.4,1285.4,1288.2,43
20170501|2017-04-18 10:00,18,1288.4,1289.7,1286.9,1287.7,31
20170501|2017-04-18 10:30,18,1290,1291.1,1290,1290,15
20170501|2017-04-18 11:00,18,1291.1,1291.3,1289.2,1289.4,56
20170501|2017-04-18 11:30,18,1289.6,1291.4,1289.6,1291.4,10
20170501|2017-04-18 12:00,18,1291.5,1291.5,1290.8,1290.9,39
20170501|2017-04-18 12:30,18,1291.9,1291.9,1290.8,1291.7,23
20170501|2017-04-18 13:00,18,1290.6,1290.6,1289.4,1289.4,12
20170501|2017-04-18 13:30,18,1289.7,1291,1289.7,1290.9,26
20170501|2017-04-18 14:00,18,1291.3,1292.1,1290.7,1290.7,15
20170501|2017-04-18 14:30,18,1291.1,1291.1,1290.5,1291,40
20170501|2017-04-18 15:00,18,1289.6,1289.7,1289.4,1289.4,4
20170501|2017-04-18 17:00,19,1289.7,1290.8,1289.5,1289.7,10
20170501|2017-04-18 19:30,19,1288.1,1288.6,1288,1288.6,3
20170501|2017-04-18 20:00,19,1287.7,1287.7,1287.7,1287.7,2
20170501|2017-04-18 20:30,19,1287,1287.6,1287,1287.6,4
20170501|2017-04-18 21:00,19,1286.8,1286.8,1286.7,1286.7,7
20170501|2017-04-18 22:00,19,1286.9,1286.9,1286.6,1286.6,16
20170501|2017-04-18 22:30,19,1286.7,1286.7,1286.7,1286.7,3
20170501|2017-04-18 23:00,19,1286.6,1287.3,1286.6,1287,4
20170501|2017-04-19 00:00,19,1287.3,1287.4,1285.6,1285.6,8
20170501|2017-04-19 00:30,19,1284.5,1284.9,1284.5,1284.9,18
20170501|2017-04-19 01:00,19,1284.8,1284.8,1284,1284,15
20170501|2017-04-19 02:00,19,1284.6,1284.8,1283.9,1283.9,14
20170501|2017-04-19 02:30,19,1284.7,1285.3,1284.7,1285,8
20170501|2017-04-19 03:00,19,1284.2,1284.2,1282.2,1282.2,10
20170501|2017-04-19 03:30,19,1282.7,1282.9,1282.4,1282.4,8
20170501|2017-04-19 04:00,19,1282.7,1282.7,1282,1282,8
20170501|2017-04-19 04:30,19,1281.7,1282,1281.4,1282,15
20170501|2017-04-19 05:00,19,1282.7,1282.7,1282.4,1282.4,3
20170501|2017-04-19 05:30,19,1283,1283,1283,1283,1
20170501|2017-04-19 06:00,19,1282.5,1282.5,1282.3,1282.3,4
20170501|2017-04-19 06:30,19,1282.3,1282.3,1281.5,1281.9,6
20170501|2017-04-19 07:00,19,1282.4,1283.9,1282.4,1282.7,42
20170501|2017-04-19 07:30,19,1284.7,1284.7,1284.5,1284.5,2
20170501|2017-04-19 08:00,19,1286,1286,1284.4,1284.6,17
20170501|2017-04-19 08:30,19,1283,1283,1274,1277,73
20170501|2017-04-19 09:00,19,1277.5,1279.1,1276.9,1277.5,83
20170501|2017-04-19 09:30,19,1277.6,1281,1277.6,1279.4,24
20170501|2017-04-19 10:00,19,1280.2,1281.1,1280.2,1281.1,7
20170501|2017-04-19 10:30,19,1278.8,1279.4,1278.8,1279.2,17
20170501|2017-04-19 11:00,19,1279.9,1282,1279.6,1281.4,12
20170501|2017-04-19 11:30,19,1281.7,1281.9,1281.5,1281.7,16
20170501|2017-04-19 12:00,19,1281.7,1281.7,1281.7,1281.7,2
20170501|2017-04-19 12:30,19,1280.9,1280.9,1280.9,1280.9,1
20170501|2017-04-19 13:00,19,1281,1282.6,1281,1282.4,9
20170501|2017-04-19 13:30,19,1281.3,1282.5,1281.3,1282.5,7
20170501|2017-04-19 14:00,19,1281.6,1281.6,1278,1279.3,8
20170501|2017-04-19 14:30,19,1279.3,1280.3,1278.8,1278.8,44
20170501|2017-04-19 15:00,19,1279.6,1279.6,1279.5,1279.5,3
20170501|2017-04-19 17:00,20,1279.4,1279.4,1279.1,1279.1,3
20170501|2017-04-19 18:00,20,1278.5,1279.1,1278.5,1278.7,5
20170501|2017-04-19 19:00,20,1279.2,1279.2,1278.5,1278.8,18
20170501|2017-04-19 20:00,20,1280.6,1280.6,1280.2,1280.2,7
20170501|2017-04-19 20:30,20,1280.8,1280.8,1279.6,1279.6,3
20170501|2017-04-19 21:00,20,1279.6,1279.6,1278.9,1278.9,6
20170501|2017-04-19 23:00,20,1279.2,1279.2,1279.2,1279.2,1
20170501|2017-04-19 23:30,20,1279,1279.3,1278.9,1278.9,10
20170501|2017-04-20 00:00,20,1277.3,1277.3,1277.3,1277.3,1
20170501|2017-04-20 01:00,20,1279,1279,1279,1279,3
20170501|2017-04-20 01:30,20,1279.4,1281.1,1279.4,1280.7,20
20170501|2017-04-20 02:00,20,1281,1281.5,1280.2,1280.3,38
20170501|2017-04-20 02:30,20,1279.3,1279.3,1278,1278,6
20170501|2017-04-20 03:00,20,1278.8,1279.1,1277.7,1279.1,21
20170501|2017-04-20 03:30,20,1279.3,1279.4,1277.4,1278.2,12
20170501|2017-04-20 05:00,20,1278.3,1278.3,1277.4,1277.4,11
20170501|2017-04-20 06:00,20,1278.6,1278.9,1278.6,1278.9,4
20170501|2017-04-20 06:30,20,1278.5,1278.5,1278.5,1278.5,2
20170501|2017-04-20 07:00,20,1279.8,1280.7,1279.6,1280.7,14
20170501|2017-04-20 07:30,20,1280.9,1281.3,1279.2,1279.2,11
20170501|2017-04-20 08:00,20,1279.1,1279.5,1277.4,1279.3,30
20170501|2017-04-20 08:30,20,1280.1,1281.9,1280.1,1281.9,7
20170501|2017-04-20 09:00,20,1281.4,1281.4,1280.4,1280.4,13
20170501|2017-04-20 09:30,20,1282.2,1282.7,1281.6,1282.7,19
20170501|2017-04-20 10:00,20,1282.7,1282.7,1282.2,1282.2,2
20170501|2017-04-20 10:30,20,1281.5,1281.5,1278.1,1278.1,17
20170501|2017-04-20 11:00,20,1277.6,1279.3,1277.2,1279.3,20
20170501|2017-04-20 11:30,20,1280.1,1280.7,1280.1,1280.7,5
20170501|2017-04-20 12:00,20,1281.5,1281.5,1281.5,1281.5,1
20170501|2017-04-20 12:30,20,1279.7,1279.8,1279.4,1279.5,6
20170501|2017-04-20 13:00,20,1280,1281.4,1280,1280.7,8
20170501|2017-04-20 13:30,20,1279.5,1279.5,1279.5,1279.5,1
20170501|2017-04-20 14:30,20,1280.9,1280.9,1280.9,1280.9,5
20170501|2017-04-20 15:30,20,1281.4,1281.5,1281.4,1281.5,2
20170501|2017-04-20 17:00,21,1281.8,1281.8,1280.7,1280.7,3
20170501|2017-04-20 17:30,21,1282.1,1282.1,1282.1,1282.1,1
20170501|2017-04-20 18:30,21,1280.6,1280.6,1280.6,1280.6,1
20170501|2017-04-20 19:00,21,1281.3,1281.3,1280.6,1280.6,2
20170501|2017-04-20 19:30,21,1280.5,1280.5,1280.5,1280.5,1
20170501|2017-04-20 20:00,21,1280.9,1280.9,1280.9,1280.9,1
20170501|2017-04-20 21:00,21,1280.4,1280.4,1280.4,1280.4,2
20170501|2017-04-20 21:30,21,1280.1,1280.2,1279.5,1279.5,8
20170501|2017-04-20 22:00,21,1279.9,1279.9,1279.9,1279.9,1
20170501|2017-04-20 23:30,21,1279.7,1279.8,1279.7,1279.8,4
20170501|2017-04-21 00:00,21,1280,1280,1279.7,1279.7,2
20170501|2017-04-21 00:30,21,1279.9,1279.9,1279.9,1279.9,2
20170501|2017-04-21 01:00,21,1279.5,1279.5,1279.5,1279.5,1
20170501|2017-04-21 01:30,21,1279.6,1279.6,1279.6,1279.6,1
20170501|2017-04-21 02:00,21,1278.9,1279,1278.9,1279,2
20170501|2017-04-21 03:00,21,1280.6,1280.6,1280.5,1280.5,11
20170501|2017-04-21 04:00,21,1280.8,1280.8,1280.8,1280.8,1
20170501|2017-04-21 05:30,21,1282.4,1282.6,1282,1282.6,4
20170501|2017-04-21 06:00,21,1284.8,1285.6,1283.6,1283.9,46
20170501|2017-04-21 06:30,21,1283.8,1284,1283.3,1283.3,14
20170501|2017-04-21 07:00,21,1282.9,1283.2,1282.6,1283.2,14
20170501|2017-04-21 07:30,21,1282.1,1282.1,1282.1,1282.1,2
20170501|2017-04-21 08:00,21,1283.1,1283.5,1283,1283.1,9
20170501|2017-04-21 08:30,21,1282.5,1282.6,1282.2,1282.6,11
20170501|2017-04-21 09:00,21,1283,1283.7,1280,1280.9,70
20170501|2017-04-21 09:30,21,1280.8,1284.5,1280.8,1284.5,14
20170501|2017-04-21 10:00,21,1284.7,1287,1284,1284.3,28
20170501|2017-04-21 10:30,21,1283.9,1283.9,1282.5,1282.8,15
20170501|2017-04-21 11:00,21,1284.6,1286.2,1284.6,1286.2,25
20170501|2017-04-21 11:30,21,1286.4,1286.4,1285.7,1285.7,20
20170501|2017-04-21 12:00,21,1286.5,1288.1,1285.9,1285.9,58
20170501|2017-04-21 12:30,21,1286.5,1286.5,1284.1,1284.1,12
20170501|2017-04-21 13:00,21,1286,1286,1284.3,1284.3,17
20170501|2017-04-21 13:30,21,1285,1285,1284,1284,9
20170501|2017-04-21 14:00,21,1285.4,1285.4,1285.4,1285.4,6
20170501|2017-04-21 14:30,21,1285.1,1285.4,1285.1,1285.4,3
20170501|2017-04-21 15:00,21,1284.9,1284.9,1284.9,1284.9,2
20170501|2017-04-21 15:30,21,1284.4,1284.4,1284.4,1284.4,3
20170501|2017-04-23 17:00,24,1280.9,1280.9,1265,1269.4,114
20170501|2017-04-23 17:30,24,1269.4,1269.6,1267.7,1268.9,21
20170501|2017-04-23 18:00,24,1270.1,1271.9,1270.1,1271.9,10
20170501|2017-04-23 18:30,24,1271.1,1273.1,1271.1,1273.1,16
20170501|2017-04-23 19:00,24,1273,1273.1,1272.6,1273,5
20170501|2017-04-23 19:30,24,1272.6,1272.6,1272.6,1272.6,3
20170501|2017-04-23 20:00,24,1274.5,1277,1274.5,1276,14
20170501|2017-04-23 20:30,24,1276.3,1276.3,1276,1276,6
20170501|2017-04-23 21:00,24,1275.7,1275.7,1273.9,1273.9,34
20170501|2017-04-23 21:30,24,1274.6,1274.6,1274.6,1274.6,1
20170501|2017-04-23 22:00,24,1274.8,1275.3,1274.8,1275.3,2
20170501|2017-04-24 00:30,24,1274,1274,1271.6,1272,20
20170501|2017-04-24 01:00,24,1271.3,1271.3,1269,1269,49
20170501|2017-04-24 01:30,24,1270.9,1270.9,1270.9,1270.9,1
20170501|2017-04-24 02:30,24,1272.5,1272.5,1271.7,1271.7,3
20170501|2017-04-24 03:00,24,1271.1,1271.3,1271.1,1271.3,11
20170501|2017-04-24 03:30,24,1271.5,1271.5,1270.7,1270.7,6
20170501|2017-04-24 04:00,24,1271,1271.5,1271,1271.5,6
20170501|2017-04-24 04:30,24,1271.2,1271.9,1271.2,1271.4,25
20170501|2017-04-24 05:00,24,1271.2,1271.2,1271.2,1271.2,1
20170501|2017-04-24 05:30,24,1271.4,1271.4,1271.4,1271.4,1
20170501|2017-04-24 06:00,24,1271.7,1271.7,1271.3,1271.3,2
20170501|2017-04-24 06:30,24,1269.7,1269.7,1269,1269,3
20170501|2017-04-24 07:00,24,1269.5,1269.5,1266.5,1268.6,64
20170501|2017-04-24 07:30,24,1270,1270.7,1270,1270.4,20
20170501|2017-04-24 08:00,24,1270.7,1270.7,1269.2,1269.3,102
20170501|2017-04-24 08:30,24,1268.4,1270.1,1268.2,1269,13
20170501|2017-04-24 09:00,24,1269.4,1270.8,1269.4,1270.8,7
20170501|2017-04-24 09:30,24,1272.9,1273,1272.2,1272.7,19
20170501|2017-04-24 10:00,24,1274.9,1275,1274.7,1274.7,19
20170501|2017-04-24 10:30,24,1274.2,1274.4,1274.2,1274.4,3
20170501|2017-04-24 11:00,24,1274,1274,1274,1274,1
20170501|2017-04-24 11:30,24,1274.7,1275.1,1274.7,1274.8,13
20170501|2017-04-24 12:00,24,1274.4,1274.9,1273.6,1274.9,9
20170501|2017-04-24 12:30,24,1275.9,1276,1275.9,1276,6
20170501|2017-04-24 13:00,24,1274.3,1274.3,1274.3,1274.3,1
20170501|2017-04-24 13:30,24,1275.6,1275.6,1275.6,1275.6,2
20170501|2017-04-24 14:30,24,1275.3,1276,1275.3,1276,5
20170501|2017-04-24 15:00,24,1276,1276,1275.7,1275.7,6
20170501|2017-04-24 15:30,24,1275.5,1275.5,1275.1,1275.1,13
20170501|2017-04-24 17:00,25,1276.2,1276.2,1275.7,1275.7,20
20170501|2017-04-24 17:30,25,1276.2,1276.2,1276,1276,16
20170501|2017-04-24 18:00,25,1276.2,1276.2,1276.2,1276.2,2
20170501|2017-04-24 18:30,25,1276.8,1278.1,1276.8,1277.5,13
20170501|2017-04-24 19:00,25,1277.3,1277.9,1277.3,1277.6,15
20170501|2017-04-24 20:00,25,1275.9,1275.9,1274.5,1275.2,34
20170501|2017-04-24 20:30,25,1274.4,1274.5,1274.4,1274.5,3
20170501|2017-04-24 21:30,25,1273.7,1274.2,1273.7,1274.2,5
20170501|2017-04-24 22:30,25,1273.8,1274,1273.8,1274,4
20170501|2017-04-24 23:00,25,1273.7,1273.8,1273.2,1273.2,22
20170501|2017-04-24 23:30,25,1273.3,1273.3,1273.3,1273.3,1
20170501|2017-04-25 00:00,25,1273.6,1273.6,1273.6,1273.6,1
20170501|2017-04-25 00:30,25,1273.4,1273.4,1273.1,1273.1,4
20170501|2017-04-25 01:00,25,1273.2,1273.2,1273.2,1273.2,5
20170501|2017-04-25 01:30,25,1272,1272,1272,1272,2
20170501|2017-04-25 02:30,25,1271,1271.2,1270.1,1270.8,14
20170501|2017-04-25 03:00,25,1270.8,1270.8,1269.6,1270,36
20170501|2017-04-25 04:00,25,1269.9,1269.9,1269.5,1269.5,2
20170501|2017-04-25 04:30,25,1270.1,1270.1,1270.1,1270.1,5
20170501|2017-04-25 05:00,25,1270.6,1270.9,1270.6,1270.9,11
20170501|2017-04-25 06:00,25,1270.5,1270.5,1270.5,1270.5,1
20170501|2017-04-25 06:30,25,1269.7,1269.7,1268.8,1269.1,9
20170501|2017-04-25 07:00,25,1268.3,1268.5,1267.2,1267.8,431
20170501|2017-04-25 07:30,25,1267.7,1267.7,1265.8,1265.8,29
20170501|2017-04-25 08:00,25,1266.6,1266.6,1266.6,1266.6,3
20170501|2017-04-25 08:30,25,1265.7,1267.5,1265.7,1267.3,122
20170501|2017-04-25 09:00,25,1266.7,1269,1265.9,1268.7,192
20170501|2017-04-25 09:30,25,1268,1268,1266.7,1267.3,9
20170501|2017-04-25 10:00,25,1267.3,1267.4,1267.3,1267.4,2
20170501|2017-04-25 10:30,25,1267,1267,1266.6,1266.7,5
20170501|2017-04-25 11:00,25,1265.6,1265.6,1261.6,1262.4,101
20170501|2017-04-25 11:30,25,1263.2,1264,1263.2,1264,6
20170501|2017-04-25 12:00,25,1264.7,1265.5,1264,1265.5,6
20170501|2017-04-25 13:00,25,1264,1264,1262.8,1263,18
20170501|2017-04-25 13:30,25,1263.5,1263.5,1263.3,1263.3,9
20170501|2017-04-25 14:00,25,1263.8,1263.8,1262.4,1262.4,7
20170501|2017-04-25 17:00,26,1263.8,1263.8,1263.2,1263.2,10
20170501|2017-04-25 17:30,26,1263.3,1263.3,1263.3,1263.3,14
20170501|2017-04-25 18:00,26,1263,1263,1263,1263,1
20170501|2017-04-25 18:30,26,1263.9,1263.9,1263.3,1263.4,8
20170501|2017-04-25 19:00,26,1263,1263,1261.4,1261.4,18
20170501|2017-04-25 19:30,26,1261.3,1261.8,1261,1261.2,11
20170501|2017-04-25 20:00,26,1262.7,1263.6,1262.7,1263.5,3
20170501|2017-04-25 20:30,26,1263.4,1263.4,1263.4,1263.4,2
20170501|2017-04-25 21:00,26,1263.8,1263.9,1263.8,1263.9,2
20170501|2017-04-25 22:00,26,1263.8,1263.8,1263.5,1263.7,10
20170501|2017-04-26 00:30,26,1262.3,1262.3,1262.3,1262.3,3
20170501|2017-04-26 01:00,26,1264.1,1264.1,1264.1,1264.1,1
20170501|2017-04-26 02:00,26,1262.6,1262.6,1262.6,1262.6,3
20170501|2017-04-26 03:00,26,1264,1264,1264,1264,1
20170501|2017-04-26 03:30,26,1265,1265,1265,1265,5
20170501|2017-04-26 04:00,26,1265.4,1265.4,1265.4,1265.4,1
20170501|2017-04-26 04:30,26,1265.2,1265.2,1263.8,1263.8,26
20170501|2017-04-26 05:30,26,1264.4,1265,1264.4,1265,2
20170501|2017-04-26 07:00,26,1263.1,1263.1,1263.1,1263.1,2
20170501|2017-04-26 07:30,26,1262.2,1262.2,1260.9,1260.9,25
20170501|2017-04-26 08:00,26,1262.8,1263.3,1262.8,1263.3,8
20170501|2017-04-26 08:30,26,1262.6,1262.7,1262.2,1262.7,49
20170501|2017-04-26 09:00,26,1262.9,1262.9,1261.5,1262,29
20170501|2017-04-26 09:30,26,1263.2,1263.2,1263.2,1263.2,4
20170501|2017-04-26 10:00,26,1262.8,1262.8,1262.8,1262.8,1
20170501|2017-04-26 10:30,26,1262.3,1262.3,1262.3,1262.3,1
20170501|2017-04-26 11:00,26,1263.9,1263.9,1263.9,1263.9,1
20170501|2017-04-26 11:30,26,1262.5,1262.5,1262,1262,34
20170501|2017-04-26 12:00,26,1261.2,1261.6,1260.8,1260.8,22
20170501|2017-04-26 12:30,26,1259.8,1261.1,1259.6,1261.1,3
20170501|2017-04-26 13:00,26,1265.3,1266.9,1265.3,1266.3,5
20170501|2017-04-26 13:30,26,1266.4,1266.4,1264.7,1266.4,10
20170501|2017-04-26 14:00,26,1266.5,1266.7,1266.5,1266.7,3
20170501|2017-04-26 14:30,26,1267.9,1269.5,1267.9,1269.5,10
20170501|2017-04-26 15:00,26,1268.6,1268.6,1268.6,1268.6,1
20170501|2017-04-26 15:30,26,1268.3,1268.3,1268.3,1268.3,1
20170501|2017-04-26 18:00,27,1266.7,1266.7,1266.7,1266.7,1
20170501|2017-04-26 18:30,27,1266.7,1266.8,1266.7,1266.8,3
20170501|2017-04-26 19:00,27,1266.3,1266.3,1266.3,1266.3,1
20170501|2017-04-26 20:00,27,1267.2,1267.2,1265.8,1265.8,8
20170501|2017-04-26 21:00,27,1266,1266.1,1266,1266,6
20170501|2017-04-27 00:30,27,1266.8,1266.8,1266.8,1266.8,1
20170501|2017-04-27 02:30,27,1263.4,1263.4,1263.4,1263.4,1
20170501|2017-04-27 03:00,27,1263.6,1263.6,1263.6,1263.6,2
20170501|2017-04-27 04:00,27,1262.6,1262.6,1262.6,1262.6,5
20170501|2017-04-27 05:30,27,1263.4,1263.4,1263.4,1263.4,2
20170501|2017-04-27 07:00,27,1262.2,1262.2,1262.2,1262.2,13
20170501|2017-04-27 08:30,27,1262.3,1262.3,1262.3,1262.3,1
20170501|2017-04-27 09:30,27,1262.4,1262.8,1262.4,1262.8,8
20170501|2017-04-27 10:00,27,1264.4,1264.4,1263.8,1263.8,2
20170501|2017-04-27 11:00,27,1264.6,1264.8,1264.6,1264.8,4
20170501|2017-04-27 12:00,27,1264.8,1264.8,1264.7,1264.7,2
20170501|2017-04-27 13:00,27,1264.5,1264.5,1264.5,1264.5,12
20170501|2017-04-28 05:30,28,1265.9,1265.9,1265.9,1265.9,1
20170501|2017-04-28 07:30,28,1266.2,1266.2,1266.2,1266.2,1
20170501|2017-04-28 08:30,28,1264.7,1265,1264.7,1265,2
20170501|2017-04-28 10:30,28,1266.6,1266.6,1266.6,1266.6,1
20170501|2017-04-28 12:30,28,1265.9,1265.9,1265.9,1265.9,1
20170501|2017-04-28 15:30,28,1267.2,1267.2,1267.2,1267.2,1
20170501|2017-04-30 17:00,1,1268.7,1269.3,1268.7,1269.3,2
20170501|2017-04-30 19:00,1,1269,1269,1269,1269,1
20170501|2017-04-30 19:30,1,1267,1267,1266.3,1266.5,3
20170501|2017-04-30 20:30,1,1262.1,1262.1,1262.1,1262.1,1
20170501|2017-05-01 05:30,1,1261.9,1261.9,1261.9,1261.9,1
20170501|2017-05-01 06:00,1,1261.9,1261.9,1261.9,1261.9,1
20170501|2017-05-01 07:30,1,1263.5,1263.5,1263.5,1263.5,1
20170501|2017-05-01 08:00,1,1261.5,1261.5,1261.5,1261.5,1
20170501|2017-05-01 08:30,1,1262.9,1263.9,1262.9,1263.9,3
20170501|2017-05-01 09:00,1,1265.6,1266.6,1265.6,1266.6,2
20170501|2017-05-01 09:30,1,1264.8,1264.8,1264.8,1264.8,1
20170501|2017-05-01 10:30,1,1259.8,1259.8,1259.1,1259.1,4
20170501|2017-05-01 11:00,1,1254.2,1254.2,1254,1254,5
20170501|2017-05-01 13:30,1,1256.1,1256.1,1256.1,1256.1,1
20170501|2017-05-01 21:30,2,1256.2,1256.2,1256.1,1256.1,3
20170501|2017-05-02 05:30,2,1254.5,1254.5,1254.5,1254.5,5
20170501|2017-05-02 07:00,2,1253.1,1253.1,1253.1,1253.1,1
20170501|2017-05-02 07:30,2,1251.2,1251.2,1251.2,1251.2,1
20170501|2017-05-02 08:00,2,1252.7,1252.7,1252.7,1252.7,1
20170501|2017-05-02 09:00,2,1253.9,1254.5,1253.9,1254.4,3
20170501|2017-05-02 10:00,2,1253.4,1253.4,1253.4,1253.4,1
20170501|2017-05-02 14:00,2,1255.3,1255.3,1255.3,1255.3,3
20170501|2017-05-02 19:30,3,1255.1,1255.1,1255.1,1255.1,1
20170501|2017-05-02 20:00,3,1255.8,1255.8,1255.8,1255.8,1
20170501|2017-05-03 02:30,3,1252.6,1252.6,1252.2,1252.2,2
20170501|2017-05-03 06:00,3,1252.6,1252.6,1252.6,1252.6,1
20170501|2017-05-03 06:30,3,1252.6,1252.6,1252.6,1252.6,1
20170501|2017-05-03 07:30,3,1251.9,1251.9,1251.2,1251.2,3
20170501|2017-05-03 08:30,3,1250.2,1250.2,1250.2,1250.2,1
20170501|2017-05-03 09:00,3,1249.3,1249.3,1244.3,1244.3,7
20170501|2017-05-03 09:30,3,1245.7,1248.2,1245.7,1248.1,8
20170501|2017-05-03 10:00,3,1247.4,1247.4,1247.4,1247.4,4
20170501|2017-05-03 10:30,3,1247.2,1247.2,1247.2,1247.2,1
20170501|2017-05-03 12:30,3,1246.7,1246.7,1246.7,1246.7,1
20170501|2017-05-03 13:00,3,1250.1,1250.1,1246.7,1246.7,2
20170501|2017-05-03 13:30,3,1245.4,1245.4,1245.4,1245.4,1
20170501|2017-05-03 14:30,3,1242.9,1243.2,1238.7,1238.7,10
20170501|2017-05-03 20:00,4,1239.8,1239.8,1239.8,1239.8,2
20170501|2017-05-03 22:00,4,1238,1238.3,1238,1238.3,4
20170501|2017-05-04 01:30,4,1233,1233,1232.5,1232.5,4
20170501|2017-05-04 06:00,4,1232.6,1232.6,1232.6,1232.6,1
20170501|2017-05-04 07:00,4,1229.1,1229.1,1228.6,1228.6,4
20170501|2017-05-04 07:30,4,1228.4,1228.4,1226.2,1226.3,9
20170501|2017-05-04 08:30,4,1225.1,1225.1,1224.2,1224.2,4
20170501|2017-05-04 09:30,4,1229.3,1229.3,1229.3,1229.3,1
20170501|2017-05-04 10:00,4,1227,1227,1227,1227,1
20170501|2017-05-04 10:30,4,1226.4,1226.4,1226.4,1226.4,1
20170501|2017-05-04 11:00,4,1229,1229,1229,1229,1
20170501|2017-05-04 12:00,4,1227,1227,1227,1227,1
20170501|2017-05-04 13:30,4,1225.2,1225.2,1224.5,1224.5,3
20170501|2017-05-04 14:00,4,1226.3,1226.3,1226.3,1226.3,1
20170501|2017-05-04 15:00,4,1226.8,1227.2,1226.4,1226.4,17
20170501|2017-05-04 15:30,4,1226.3,1226.4,1226.3,1226.4,7
20170501|2017-05-04 17:00,5,1227,1227,1227,1227,1
20170501|2017-05-05 00:30,5,1232,1232,1232,1232,1
20170501|2017-05-05 02:00,5,1230.2,1230.2,1230.2,1230.2,1
20170501|2017-05-05 04:30,5,1233.7,1233.7,1233.3,1233.3,2
20170501|2017-05-05 06:00,5,1231.5,1231.5,1231.5,1231.5,2
20170501|2017-05-05 07:30,5,1228.3,1229.1,1228.1,1229.1,3
20170501|2017-05-05 08:00,5,1226.7,1226.7,1225.1,1225.1,3
20170501|2017-05-05 14:00,5,1227,1227,1227,1227,1
20170501|2017-05-05 14:30,5,1228,1228,1228,1228,1
20170501|2017-05-07 17:00,8,1224,1224,1224,1224,1
20170501|2017-05-07 17:30,8,1224.6,1224.6,1224.6,1224.6,1
20170501|2017-05-07 18:30,8,1232.4,1232.4,1232.3,1232.3,6
20170501|2017-05-07 19:00,8,1232.8,1232.8,1232.8,1232.8,1
20170501|2017-05-07 19:30,8,1230.5,1230.5,1230.5,1230.5,1
20170501|2017-05-08 03:30,8,1228.8,1228.8,1228.8,1228.8,1
20170501|2017-05-08 04:30,8,1231.2,1231.2,1231.2,1231.2,1
20170501|2017-05-08 05:00,8,1234,1234,1234,1234,1
20170501|2017-05-08 06:00,8,1231.9,1231.9,1231.9,1231.9,1
20170501|2017-05-08 07:00,8,1231.3,1231.3,1231.3,1231.3,1
20170501|2017-05-08 08:30,8,1227.1,1227.1,1227.1,1227.1,1
20170501|2017-05-08 15:00,8,1225.4,1225.4,1225.4,1225.4,1
20170501|2017-05-08 18:00,9,1226.1,1226.1,1226.1,1226.1,1
20170501|2017-05-08 20:30,9,1226.2,1226.2,1226.2,1226.2,1
20170501|2017-05-09 02:00,9,1225.7,1225.7,1225.7,1225.7,1
20170501|2017-05-09 02:30,9,1224.6,1224.8,1224.1,1224.1,3
20170501|2017-05-09 06:00,9,1223.9,1223.9,1223.9,1223.9,1
20170501|2017-05-09 06:30,9,1223.5,1223.5,1223.5,1223.5,1
20170501|2017-05-09 07:00,9,1220.8,1220.8,1220.8,1220.8,2
20170501|2017-05-09 08:30,9,1218.9,1218.9,1218.9,1218.9,1
20170501|2017-05-09 11:00,9,1215.6,1215.6,1215.4,1215.4,3
20170501|2017-05-09 11:30,9,1214.8,1214.8,1214.4,1214.4,2
20170501|2017-05-09 12:00,9,1214.3,1214.3,1214.3,1214.3,1
20170501|2017-05-09 12:30,9,1214,1214,1214,1214,1
20170501|2017-05-09 13:00,9,1214,1214,1214,1214,1
20170501|2017-05-09 14:00,9,1215.6,1215.6,1215.6,1215.6,2
20170501|2017-05-09 14:30,9,1215.7,1218.3,1215.7,1218.3,8
20170501|2017-05-09 15:00,9,1219.7,1219.7,1219.7,1219.7,1
20170501|2017-05-09 15:30,9,1219.1,1219.7,1219.1,1219.7,2
20170501|2017-05-09 20:00,10,1219.8,1219.8,1219.8,1219.8,2
20170501|2017-05-09 20:30,10,1220,1220,1220,1220,1
20170501|2017-05-10 07:30,10,1220.2,1220.2,1220.2,1220.2,1
20170501|2017-05-10 15:00,10,1217.8,1217.8,1217.8,1217.8,1
20170501|2017-05-10 20:00,11,1218.5,1218.5,1218.5,1218.5,2
20170501|2017-05-10 20:30,11,1218.3,1218.3,1218.3,1218.3,2
20170501|2017-05-11 00:30,11,1220,1220,1220,1220,1
20170501|2017-05-12 07:30,12,1228,1229.5,1228,1229.5,3
20170501|2017-05-12 08:00,12,1229.5,1229.5,1229.4,1229.4,2
20170501|2017-05-12 08:30,12,1228.7,1228.8,1228.6,1228.6,3
20170501|2017-05-12 10:30,12,1227,1227,1227,1227,1
20170501|2017-05-12 11:30,12,1226.5,1226.5,1226.5,1226.5,1
20170501|2017-05-12 14:00,12,1226.1,1226.1,1226.1,1226.1,1
20170501|2017-05-12 14:30,12,1227,1227.2,1227,1227.2,4
20170501|2017-05-12 15:00,12,1226.5,1226.7,1226.5,1226.7,4
20170501|2017-05-14 18:00,15,1227.5,1227.5,1227.5,1227.5,2
20170501|2017-05-15 09:00,15,1232.6,1232.7,1232.6,1232.7,4
20170501|2017-05-15 12:00,15,1229.9,1229.9,1228.7,1228.7,4
20170501|2017-05-15 12:30,15,1228.5,1228.5,1228.5,1228.5,2
20170501|2017-05-15 13:00,15,1229,1229,1229,1229,1
20170501|2017-05-15 20:00,16,1230.4,1230.7,1230.4,1230.7,6
20170501|2017-05-16 12:30,16,1235.5,1235.6,1235.5,1235.6,2
20170501|2017-05-16 13:30,16,1237.3,1237.3,1237.3,1237.3,1
20170501|2017-05-16 14:00,16,1235.5,1236.3,1235.5,1236.3,6
20170501|2017-05-16 14:30,16,1235.8,1236.1,1235.8,1236.1,5
20170501|2017-05-16 18:30,17,1241,1241,1241,1241,4
20170501|2017-05-16 20:00,17,1240.7,1241.1,1240.7,1241.1,4
20170501|2017-05-16 22:00,17,1242.9,1242.9,1242.9,1242.9,1
20170501|2017-05-16 22:30,17,1242.4,1242.4,1242.4,1242.4,1
20170501|2017-05-17 02:30,17,1241.7,1241.7,1241.7,1241.7,2
20170501|2017-05-17 06:30,17,1245.9,1246,1245.9,1246,2
20170501|2017-05-17 07:30,17,1249,1249,1249,1249,2
20170501|2017-05-17 08:00,17,1251,1251,1251,1251,2
20170501|2017-05-17 09:00,17,1256.9,1256.9,1256.9,1256.9,1
20170501|2017-05-17 13:00,17,1257.5,1259.1,1257.5,1259.1,2
20170501|2017-05-17 13:30,17,1257.2,1257.2,1257.2,1257.2,2
20170501|2017-05-17 14:30,17,1258.6,1259.2,1258.6,1259.2,2
20170501|2017-05-18 02:00,18,1254.8,1255.9,1254.8,1255.9,4
20170501|2017-05-18 07:00,18,1260,1260,1260,1260,2
20170501|2017-05-18 07:30,18,1258.5,1259,1255.6,1256.2,21
20170501|2017-05-18 09:00,18,1253.2,1253.2,1253.2,1253.2,2
20170501|2017-05-18 09:30,18,1251.7,1252.5,1251.6,1252.5,4
20170501|2017-05-18 11:30,18,1251.8,1251.8,1251.8,1251.8,1
20170501|2017-05-18 12:00,18,1252.6,1252.6,1252.6,1252.6,1
20170501|2017-05-18 12:30,18,1250.4,1250.4,1250,1250,5
20170501|2017-05-18 13:00,18,1245.8,1245.8,1245.8,1245.8,1
20170501|2017-05-18 14:30,18,1248.1,1248.1,1248.1,1248.1,1
20170501|2017-05-21 23:30,22,1251.7,1252,1251.7,1252,4
20170501|2017-05-22 23:30,23,1261.5,1261.6,1261.5,1261.6,2
20170501|2017-05-23 05:30,23,1258.8,1259.5,1258.8,1259.5,3
20170501|2017-05-23 06:00,23,1259.5,1259.5,1259.5,1259.5,1
20170501|2017-05-23 09:00,23,1258.8,1258.8,1258.8,1258.8,1
20170501|2017-05-23 10:30,23,1254.3,1255.3,1254.3,1255.3,7
20170501|2017-05-23 11:00,23,1255.6,1255.6,1255.6,1255.6,3
20170501|2017-05-23 15:30,23,1250.6,1250.6,1250.6,1250.6,1
20170501|2017-05-23 20:30,24,1251.9,1251.9,1251.9,1251.9,1
20170501|2017-05-23 23:30,24,1250.9,1250.9,1250.9,1250.9,2
20170501|2017-05-24 00:00,24,1250.9,1250.9,1250.9,1250.9,1
20170501|2017-05-24 02:00,24,1249.7,1249.7,1249.7,1249.7,1
20170501|2017-05-24 09:00,24,1252.8,1252.8,1252.8,1252.8,1
20170501|2017-05-24 10:00,24,1251.7,1251.7,1251.7,1251.7,1
20170501|2017-05-24 13:00,24,1257.1,1257.1,1257.1,1257.1,1
20170501|2017-05-24 14:30,24,1256.3,1256.3,1256.3,1256.3,2
20170501|2017-05-24 15:30,24,1257.5,1257.8,1257.5,1257.8,3
20170501|2017-05-24 18:30,25,1257.1,1257.1,1257.1,1257.1,1
20170501|2017-05-24 19:00,25,1256.8,1256.8,1256.8,1256.8,4
20170501|2017-05-24 22:00,25,1258.3,1258.3,1258.3,1258.3,1
20170501|2017-05-25 08:30,25,1256.2,1256.2,1256.2,1256.2,4
20170601|2017-01-05 06:30,5,1179.9,1180.2,1179.1,1179.4,12
20170601|2017-01-05 07:00,5,1179.2,1181.1,1178,1181.1,21
20170601|2017-01-05 07:30,5,1181.2,1182,1181,1181.2,25
20170601|2017-01-05 08:00,5,1182.5,1183.3,1182.5,1183,21
20170601|2017-01-05 08:30,5,1183.4,1184.3,1182.7,1182.7,35
20170601|2017-01-05 09:00,5,1182.2,1188,1182.2,1187.9,55
20170601|2017-01-05 09:30,5,1186.3,1188.1,1185,1187.4,141
20170601|2017-01-05 10:00,5,1187.3,1190,1187.3,1188,115
20170601|2017-01-05 10:30,5,1188.7,1190.8,1187.9,1188.7,137
20170601|2017-01-05 11:00,5,1188.4,1189,1188.4,1188.7,11
20170601|2017-01-05 11:30,5,1188.9,1189,1188.2,1188.2,17
20170601|2017-01-05 12:00,5,1188.2,1188.2,1186.6,1187,28
20170601|2017-01-05 12:30,5,1186.7,1187.9,1185.8,1187.9,22
20170601|2017-01-05 13:00,5,1187.7,1187.9,1185.9,1187.4,13
20170601|2017-01-05 13:30,5,1187.7,1188,1186.2,1186.5,6
20170601|2017-01-05 14:00,5,1186.6,1186.6,1186.6,1186.6,1
20170601|2017-01-05 14:30,5,1186.4,1187.2,1186.4,1187.2,4
20170601|2017-01-05 15:00,5,1186.5,1186.5,1186.5,1186.5,2
20170601|2017-01-05 17:00,6,1185.8,1185.8,1185.8,1185.8,3
20170601|2017-01-05 17:30,6,1185.4,1185.4,1185.4,1185.4,1
20170601|2017-01-05 18:00,6,1184.9,1185.3,1184.8,1185.3,5
20170601|2017-01-05 19:00,6,1184.8,1184.8,1182.9,1183.5,28
20170601|2017-01-05 19:30,6,1183.9,1184,1182.8,1182.8,13
20170601|2017-01-05 20:00,6,1182.7,1183.4,1182.7,1183.3,7
20170601|2017-01-05 20:30,6,1184,1184.4,1184,1184.4,2
20170601|2017-01-05 21:00,6,1184.7,1184.7,1184.5,1184.5,2
20170601|2017-01-05 22:00,6,1184,1184.4,1184,1184.1,34
20170601|2017-01-05 22:30,6,1183.5,1187,1182.5,1187,5
20170601|2017-01-05 23:00,6,1182.2,1182.5,1182,1182,48
20170601|2017-01-05 23:30,6,1182.2,1182.5,1181.5,1181.5,53
20170601|2017-01-06 00:00,6,1181.6,1182.7,1181.5,1182.2,106
20170601|2017-01-06 00:30,6,1181.7,1182,1179.7,1180,59
20170601|2017-01-06 01:00,6,1180.4,1180.4,1180,1180.3,22
20170601|2017-01-06 01:30,6,1180,1180.5,1180,1180.5,8
20170601|2017-01-06 02:00,6,1180.8,1181.5,1180.5,1181.5,40
20170601|2017-01-06 02:30,6,1182.3,1182.4,1182.3,1182.3,8
20170601|2017-01-06 03:00,6,1183.6,1183.6,1183.6,1183.6,2
20170601|2017-01-06 03:30,6,1183.5,1184.2,1183.5,1184.2,13
20170601|2017-01-06 04:00,6,1184.1,1184.3,1184,1184,12
20170601|2017-01-06 04:30,6,1183.9,1184.7,1183.9,1184.7,5
20170601|2017-01-06 05:00,6,1184.5,1184.5,1183.9,1183.9,14
20170601|2017-01-06 05:30,6,1184,1184,1184,1184,1
20170601|2017-01-06 06:00,6,1182.9,1182.9,1182.8,1182.8,2
20170601|2017-01-06 07:00,6,1182.8,1184.1,1182.8,1184,17
20170601|2017-01-06 07:30,6,1183.1,1187,1177.6,1177.6,98
20170601|2017-01-06 08:00,6,1179.6,1181.1,1178.5,1179.7,33
20170601|2017-01-06 08:30,6,1179.2,1184.8,1179.2,1183.3,24
20170601|2017-01-06 09:00,6,1182.6,1184.3,1181.6,1181.6,15
20170601|2017-01-06 09:30,6,1181.6,1183.4,1181.5,1181.5,11
20170601|2017-01-06 10:00,6,1181.1,1181.2,1178.7,1179,43
20170601|2017-01-06 10:30,6,1178.1,1179.5,1177,1177.8,33
20170601|2017-01-06 11:00,6,1178.4,1178.7,1178.4,1178.7,3
20170601|2017-01-06 11:30,6,1178.6,1180.7,1178.6,1180.7,70
20170601|2017-01-06 12:00,6,1180.5,1180.5,1178.8,1178.9,88
20170601|2017-01-06 12:30,6,1178.8,1178.8,1177.2,1177.2,12
20170601|2017-01-06 13:00,6,1178,1178.8,1178,1178.8,4
20170601|2017-01-06 13:30,6,1177.9,1177.9,1177.8,1177.8,4
20170601|2017-01-06 14:00,6,1177.5,1178.3,1177.5,1178,6
20170601|2017-01-06 15:30,6,1177.9,1177.9,1177.9,1177.9,1
20170601|2017-01-08 17:00,9,1179,1179,1178,1178,3
20170601|2017-01-08 18:00,9,1180.2,1180.3,1179,1179,6
20170601|2017-01-08 18:30,9,1179,1180.3,1179,1180.3,8
20170601|2017-01-08 19:00,9,1179.7,1181.3,1179.6,1180.7,35
20170601|2017-01-08 19:30,9,1180.9,1181.3,1180.7,1181.2,21
20170601|2017-01-08 20:00,9,1181.5,1181.6,1181.5,1181.6,2
20170601|2017-01-08 20:30,9,1181.2,1181.2,1180.8,1181,14
20170601|2017-01-08 21:00,9,1181,1181.2,1181,1181,10
20170601|2017-01-08 21:30,9,1180.7,1180.7,1180.7,1180.7,1
20170601|2017-01-08 22:30,9,1180.5,1180.5,1180.5,1180.5,1
20170601|2017-01-08 23:00,9,1179.8,1180.3,1179.8,1180.3,2
20170601|2017-01-08 23:30,9,1180.1,1180.1,1179,1179.1,14
20170601|2017-01-09 00:00,9,1179.3,1179.6,1179.2,1179.6,11
20170601|2017-01-09 00:30,9,1179.3,1180,1178.9,1180,6
20170601|2017-01-09 01:00,9,1179.6,1179.6,1179.6,1179.6,1
20170601|2017-01-09 01:30,9,1179.1,1179.1,1179.1,1179.1,1
20170601|2017-01-09 02:00,9,1179.7,1183,1179.7,1182.9,65
20170601|2017-01-09 02:30,9,1182.4,1182.5,1182.1,1182.4,4
20170601|2017-01-09 03:00,9,1183.5,1184,1183.1,1183.2,88
20170601|2017-01-09 03:30,9,1183.3,1183.3,1181.7,1181.7,41
20170601|2017-01-09 04:00,9,1181.4,1182.1,1181.3,1182.1,6
20170601|2017-01-09 04:30,9,1181.4,1181.9,1181.1,1181.7,47
20170601|2017-01-09 05:00,9,1182.2,1184.5,1182.2,1184.5,13
20170601|2017-01-09 05:30,9,1184.5,1186.1,1184.5,1185,37
20170601|2017-01-09 06:00,9,1185.5,1185.5,1184.7,1184.8,10
20170601|2017-01-09 06:30,9,1184.7,1184.7,1184,1184.1,27
20170601|2017-01-09 07:00,9,1185.2,1187.2,1184.8,1187.2,85
20170601|2017-01-09 07:30,9,1186.6,1187,1186.2,1186.5,7
20170601|2017-01-09 08:00,9,1186.5,1186.5,1185.1,1185.5,50
20170601|2017-01-09 08:30,9,1185.9,1187.2,1184.2,1184.4,109
20170601|2017-01-09 09:00,9,1184.3,1185.2,1184,1184.2,31
20170601|2017-01-09 09:30,9,1184.8,1185.2,1184.2,1184.2,24
20170601|2017-01-09 10:00,9,1185,1188.8,1185,1187.9,118
20170601|2017-01-09 10:30,9,1189,1189.5,1188.4,1189.1,104
20170601|2017-01-09 11:00,9,1189.3,1190,1187.7,1188.8,132
20170601|2017-01-09 11:30,9,1188.5,1188.9,1188.5,1188.9,10
20170601|2017-01-09 12:00,9,1189.3,1190.8,1189.3,1190.7,89
20170601|2017-01-09 12:30,9,1190.7,1192,1190.4,1190.6,43
20170601|2017-01-09 13:00,9,1190.4,1190.4,1190.4,1190.4,2
20170601|2017-01-09 14:00,9,1189.2,1189.2,1189.2,1189.2,4
20170601|2017-01-09 14:30,9,1188.9,1188.9,1188.9,1188.9,2
20170601|2017-01-09 15:00,9,1188.2,1188.2,1187.8,1187.8,2
20170601|2017-01-09 17:00,10,1188.2,1188.2,1188.2,1188.2,2
20170601|2017-01-09 18:30,10,1188,1188,1187.8,1187.8,3
20170601|2017-01-09 19:00,10,1187.7,1188.6,1187.6,1188.3,64
20170601|2017-01-09 19:30,10,1188.2,1188.2,1187.1,1187.4,12
20170601|2017-01-09 20:00,10,1186.2,1186.2,1186.2,1186.2,1
20170601|2017-01-09 20:30,10,1187.3,1190.5,1187.3,1190.2,19
20170601|2017-01-09 21:00,10,1190.8,1190.8,1190.8,1190.8,1
20170601|2017-01-09 21:30,10,1192,1192.2,1191.9,1192.2,3
20170601|2017-01-09 22:00,10,1191.8,1191.8,1191.8,1191.8,1
20170601|2017-01-09 23:00,10,1190.4,1190.9,1190.4,1190.7,7
20170601|2017-01-09 23:30,10,1190.8,1191.1,1190.8,1191,3
20170601|2017-01-10 00:00,10,1193.1,1193.1,1193.1,1193.1,1
20170601|2017-01-10 00:30,10,1192.8,1192.8,1191.1,1191.3,34
20170601|2017-01-10 02:00,10,1188.9,1190.3,1188.9,1190.3,5
20170601|2017-01-10 02:30,10,1189.6,1189.6,1189.6,1189.6,1
20170601|2017-01-10 03:00,10,1190.1,1190.1,1188.7,1188.7,12
20170601|2017-01-10 03:30,10,1188.9,1189.8,1188.9,1189.8,8
20170601|2017-01-10 04:00,10,1189,1189,1189,1189,9
20170601|2017-01-10 04:30,10,1190.4,1191.2,1190.4,1191.2,2
20170601|2017-01-10 06:00,10,1190.1,1190.1,1190.1,1190.1,1
20170601|2017-01-10 06:30,10,1190.7,1190.7,1187.4,1187.7,54
20170601|2017-01-10 07:00,10,1187.8,1188.2,1187.1,1188.2,47
20170601|2017-01-10 07:30,10,1188.6,1190,1188,1189.7,81
20170601|2017-01-10 08:00,10,1189.9,1191.2,1188.8,1190.9,98
20170601|2017-01-10 08:30,10,1190.9,1196.2,1190.9,1194.8,222
20170601|2017-01-10 09:00,10,1194.7,1196,1193.7,1193.7,56
20170601|2017-01-10 09:30,10,1193.3,1194.8,1192.8,1194.4,50
20170601|2017-01-10 10:00,10,1194.4,1194.4,1193.3,1193.4,111
20170601|2017-01-10 10:30,10,1193.3,1193.9,1193,1193.2,130
20170601|2017-01-10 11:00,10,1192.5,1192.5,1189.3,1189.7,66
20170601|2017-01-10 11:30,10,1188.6,1190.5,1188.6,1190.5,26
20170601|2017-01-10 12:00,10,1190.1,1191.9,1189.6,1191.9,154
20170601|2017-01-10 12:30,10,1191.7,1193.2,1191.6,1193.1,47
20170601|2017-01-10 13:00,10,1193,1193.2,1192.7,1193.1,16
20170601|2017-01-10 13:30,10,1192.8,1192.9,1192.5,1192.9,13
20170601|2017-01-10 15:30,10,1193.7,1193.7,1193.7,1193.7,2
20170601|2017-01-10 17:00,11,1194,1194,1194,1194,1
20170601|2017-01-10 19:00,11,1193,1193,1191.9,1192.6,13
20170601|2017-01-10 19:30,11,1193.1,1195.1,1193.1,1194.4,13
20170601|2017-01-10 20:00,11,1193.7,1193.7,1193.7,1193.7,1
20170601|2017-01-10 20:30,11,1192.4,1193.4,1192.3,1193.1,10
20170601|2017-01-10 21:00,11,1193.4,1193.4,1192.8,1193.3,9
20170601|2017-01-10 21:30,11,1193.5,1193.5,1193.5,1193.5,2
20170601|2017-01-10 22:00,11,1193.5,1193.5,1193.5,1193.5,1
20170601|2017-01-10 22:30,11,1193.3,1193.3,1193.3,1193.3,1
20170601|2017-01-10 23:30,11,1194.3,1194.3,1194.3,1194.3,1
20170601|2017-01-11 00:00,11,1195.3,1195.3,1194.6,1194.6,5
20170601|2017-01-11 00:30,11,1194.5,1195,1194.5,1195,2
20170601|2017-01-11 01:00,11,1195.3,1195.3,1195.1,1195.1,3
20170601|2017-01-11 02:00,11,1193.5,1196.5,1193.1,1196.5,9
20170601|2017-01-11 02:30,11,1196.2,1196.9,1196.2,1196.2,4
20170601|2017-01-11 03:00,11,1196.2,1196.2,1195.2,1195.5,3
20170601|2017-01-11 03:30,11,1194.4,1194.4,1194.4,1194.4,1
20170601|2017-01-11 04:00,11,1193.7,1194.6,1193.3,1193.3,10
20170601|2017-01-11 04:30,11,1193.7,1194.3,1193,1194.3,19
20170601|2017-01-11 05:00,11,1194.9,1194.9,1194.9,1194.9,1
20170601|2017-01-11 05:30,11,1195.2,1195.7,1195.2,1195.6,20
20170601|2017-01-11 06:00,11,1194.2,1194.2,1193.8,1193.8,2
20170601|2017-01-11 06:30,11,1194.1,1195.4,1194.1,1194.2,18
20170601|2017-01-11 07:00,11,1194,1195.2,1193.5,1194.2,31
20170601|2017-01-11 07:30,11,1193.3,1194.3,1193.2,1194.3,18
20170601|2017-01-11 08:00,11,1193.3,1194,1190.1,1190.9,93
20170601|2017-01-11 08:30,11,1190,1190,1186.2,1186.2,81
20170601|2017-01-11 09:00,11,1186,1186,1183,1184,126
20170601|2017-01-11 09:30,11,1184.2,1186.1,1183.5,1186.1,108
20170601|2017-01-11 10:00,11,1185.6,1192.3,1185.5,1192.3,70
20170601|2017-01-11 10:30,11,1192.5,1195,1190.6,1190.6,59
20170601|2017-01-11 11:00,11,1187.7,1191.6,1187.1,1191.4,40
20170601|2017-01-11 11:30,11,1193,1195.2,1193,1195.2,14
20170601|2017-01-11 12:00,11,1196,1203.2,1196,1203.2,287
20170601|2017-01-11 12:30,11,1203,1204.6,1200,1200,73
20170601|2017-01-11 13:00,11,1201,1201,1198.4,1198.4,15
20170601|2017-01-11 13:30,11,1198.8,1198.8,1197,1197.8,7
20170601|2017-01-11 14:00,11,1196.5,1197.1,1196,1196.7,7
20170601|2017-01-11 14:30,11,1196.3,1197.5,1196.3,1197.3,5
20170601|2017-01-11 15:00,11,1197.5,1197.5,1197.5,1197.5,1
20170601|2017-01-11 15:30,11,1197.5,1197.8,1197.5,1197.8,3
20170601|2017-01-11 17:00,12,1197.9,1198.6,1197.9,1198.6,4
20170601|2017-01-11 17:30,12,1199.7,1199.7,1199.6,1199.6,5
20170601|2017-01-11 18:00,12,1200,1200.6,1200,1200.6,10
20170601|2017-01-11 18:30,12,1200.5,1200.5,1199.7,1199.7,4
20170601|2017-01-11 19:00,12,1200.8,1200.9,1200.1,1200.2,19
20170601|2017-01-11 19:30,12,1201.4,1201.4,1201.4,1201.4,2
20170601|2017-01-11 20:00,12,1202.1,1202.1,1202.1,1202.1,1
20170601|2017-01-11 20:30,12,1203.4,1203.8,1203.2,1203.8,4
20170601|2017-01-11 21:00,12,1203.6,1203.6,1202.8,1202.8,9
20170601|2017-01-11 22:00,12,1203,1203,1203,1203,3
20170601|2017-01-11 23:00,12,1203.6,1203.6,1203.6,1203.6,1
20170601|2017-01-11 23:30,12,1203.9,1204.3,1203.9,1204.3,4
20170601|2017-01-12 00:00,12,1204.5,1205,1204.5,1204.8,8
20170601|2017-01-12 00:30,12,1205.1,1205.4,1205.1,1205.3,4
20170601|2017-01-12 01:00,12,1206.6,1206.8,1206.1,1206.1,21
20170601|2017-01-12 01:30,12,1206.8,1206.8,1205.9,1205.9,11
20170601|2017-01-12 02:00,12,1206,1208.8,1206,1208.8,18
20170601|2017-01-12 02:30,12,1209.4,1212.5,1209.4,1210.4,10
20170601|2017-01-12 03:00,12,1210.1,1210.2,1210.1,1210.2,3
20170601|2017-01-12 03:30,12,1210.2,1211,1210,1211,12
20170601|2017-01-12 04:00,12,1211.3,1211.3,1209.7,1210.5,31
20170601|2017-01-12 04:30,12,1212.7,1212.7,1210.6,1210.6,39
20170601|2017-01-12 05:00,12,1211.1,1211.2,1210.8,1210.8,8
20170601|2017-01-12 05:30,12,1210.4,1211.5,1210,1211.5,13
20170601|2017-01-12 06:00,12,1211.2,1211.5,1211.2,1211.5,16
20170601|2017-01-12 06:30,12,1211.2,1211.2,1210.7,1210.7,9
20170601|2017-01-12 07:00,12,1210.5,1210.9,1207.6,1208.2,128
20170601|2017-01-12 07:30,12,1206.9,1208.5,1206.6,1207.7,43
20170601|2017-01-12 08:00,12,1207.1,1208.4,1206.7,1207.3,202
20170601|2017-01-12 08:30,12,1207.2,1210.5,1207,1210.2,67
20170601|2017-01-12 09:00,12,1210.4,1211.8,1209.9,1209.9,115
20170601|2017-01-12 09:30,12,1209.2,1209.2,1206.6,1208,62
20170601|2017-01-12 10:00,12,1208.8,1210.2,1208,1208,173
20170601|2017-01-12 10:30,12,1207.9,1208.7,1207.3,1208.3,39
20170601|2017-01-12 11:00,12,1207.6,1207.8,1205.8,1207.1,80
20170601|2017-01-12 11:30,12,1207.3,1207.3,1206.2,1206.2,89
20170601|2017-01-12 12:00,12,1206.3,1206.5,1203.8,1205.9,141
20170601|2017-01-12 12:30,12,1205.9,1206.5,1205,1205,15
20170601|2017-01-12 13:30,12,1204.8,1204.8,1202.4,1202.5,9
20170601|2017-01-12 14:00,12,1202.5,1202.5,1200.8,1200.8,9
20170601|2017-01-12 14:30,12,1200.8,1201.2,1200.5,1201.2,11
20170601|2017-01-12 15:00,12,1202.1,1202.5,1202.1,1202.5,2
20170601|2017-01-12 15:30,12,1201.3,1201.3,1201.3,1201.3,5
20170601|2017-01-12 17:30,13,1201.3,1201.3,1201.3,1201.3,2
20170601|2017-01-12 18:00,13,1200.6,1200.6,1200.6,1200.6,3
20170601|2017-01-12 18:30,13,1201,1201,1199.9,1199.9,7
20170601|2017-01-12 19:00,13,1201,1201,1200.4,1200.4,3
20170601|2017-01-12 19:30,13,1200.2,1200.5,1198.8,1198.8,13
20170601|2017-01-12 20:00,13,1198.5,1199.1,1198.5,1199.1,4
20170601|2017-01-12 20:30,13,1197.9,1198.1,1197.7,1197.7,21
20170601|2017-01-12 21:00,13,1197.8,1198.4,1197.5,1198.4,17
20170601|2017-01-12 21:30,13,1198,1198,1198,1198,5
20170601|2017-01-12 22:00,13,1199.6,1199.6,1199.6,1199.6,1
20170601|2017-01-12 22:30,13,1200.2,1200.2,1199.9,1199.9,4
20170601|2017-01-12 23:30,13,1199,1199,1198.6,1199,49
20170601|2017-01-13 00:00,13,1200.1,1201.3,1200,1200.9,39
20170601|2017-01-13 00:30,13,1200.9,1202.1,1200.6,1201.3,37
20170601|2017-01-13 01:00,13,1201.4,1201.7,1201.3,1201.3,14
20170601|2017-01-13 01:30,13,1201.7,1202.1,1201.7,1201.9,7
20170601|2017-01-13 02:00,13,1201.8,1203.8,1201.8,1202.3,12
20170601|2017-01-13 02:30,13,1201.7,1201.7,1201.7,1201.7,1
20170601|2017-01-13 03:30,13,1202.6,1203.1,1202.6,1203.1,11
20170601|2017-01-13 04:00,13,1203.3,1203.3,1203,1203,4
20170601|2017-01-13 04:30,13,1202.6,1203.9,1202.5,1203.6,9
20170601|2017-01-13 05:00,13,1203.1,1203.1,1203,1203,4
20170601|2017-01-13 05:30,13,1203.5,1203.5,1203.5,1203.5,3
20170601|2017-01-13 06:00,13,1203.1,1203.6,1203.1,1203.6,6
20170601|2017-01-13 06:30,13,1204.6,1204.6,1204.3,1204.3,8
20170601|2017-01-13 07:00,13,1203.8,1206.8,1203.8,1205.8,43
20170601|2017-01-13 07:30,13,1207,1207,1202.9,1203.5,55
20170601|2017-01-13 08:00,13,1202.5,1202.5,1197.6,1198.5,49
20170601|2017-01-13 08:30,13,1198.1,1198.5,1193.8,1195.4,73
20170601|2017-01-13 09:00,13,1195,1200,1194.6,1199.5,47
20170601|2017-01-13 09:30,13,1199.8,1201,1199.4,1200,52
20170601|2017-01-13 10:00,13,1200,1200,1198.4,1198.4,13
20170601|2017-01-13 10:30,13,1198.6,1201.1,1198.6,1201,19
20170601|2017-01-13 11:00,13,1200,1202,1200,1202,15
20170601|2017-01-13 11:30,13,1202.8,1202.8,1202.3,1202.3,4
20170601|2017-01-13 12:00,13,1202.8,1202.8,1200.9,1202.4,118
20170601|2017-01-13 13:00,13,1203.5,1204,1203.5,1204,17
20170601|2017-01-13 15:30,13,1204,1204,1204,1204,1
20170601|2017-01-15 17:00,17,1206.1,1206.5,1206,1206.5,9
20170601|2017-01-15 17:30,17,1210,1210,1210,1210,1
20170601|2017-01-15 18:00,17,1208.9,1208.9,1208.9,1208.9,2
20170601|2017-01-15 18:30,17,1208.6,1208.6,1207.7,1207.7,3
20170601|2017-01-15 19:00,17,1206.8,1208,1206.1,1207.6,121
20170601|2017-01-15 19:30,17,1208.4,1208.4,1207,1207.5,13
20170601|2017-01-15 20:00,17,1207.3,1207.6,1206.6,1206.6,39
20170601|2017-01-15 20:30,17,1209.2,1210,1209.2,1210,12
20170601|2017-01-15 21:00,17,1209.6,1209.6,1209,1209,40
20170601|2017-01-15 22:00,17,1209.1,1209.1,1209.1,1209.1,1
20170601|2017-01-15 23:00,17,1209.4,1209.9,1209.4,1209.8,13
20170601|2017-01-15 23:30,17,1210,1210,1210,1210,1
20170601|2017-01-16 00:00,17,1210.4,1212,1210.4,1212,27
20170601|2017-01-16 00:30,17,1212.3,1214.1,1212.2,1212.3,85
20170601|2017-01-16 01:00,17,1212.2,1212.2,1211.5,1211.7,5
20170601|2017-01-16 01:30,17,1211,1211,1210.6,1210.6,22
20170601|2017-01-16 02:00,17,1210.1,1210.1,1208.6,1208.6,8
20170601|2017-01-16 02:30,17,1208.3,1208.3,1208.2,1208.2,11
20170601|2017-01-16 03:00,17,1207,1208,1207,1208,11
20170601|2017-01-16 03:30,17,1208,1208,1208,1208,4
20170601|2017-01-16 04:00,17,1207.7,1209,1207.7,1209,4
20170601|2017-01-16 04:30,17,1208.2,1208.2,1208.2,1208.2,1
20170601|2017-01-16 05:30,17,1208.3,1210,1208.2,1210,23
20170601|2017-01-16 06:00,17,1210.2,1210.2,1209.4,1209.4,9
20170601|2017-01-16 06:30,17,1208.9,1209.1,1208.6,1208.6,12
20170601|2017-01-16 07:00,17,1209.4,1209.5,1209.4,1209.5,4
20170601|2017-01-16 07:30,17,1209.3,1209.5,1208.5,1208.5,12
20170601|2017-01-16 08:00,17,1208.7,1208.9,1207.7,1208.7,66
20170601|2017-01-16 08:30,17,1208.7,1209.8,1208.7,1209.5,20
20170601|2017-01-16 09:00,17,1209.3,1209.6,1209,1209.6,8
20170601|2017-01-16 09:30,17,1209.9,1209.9,1208.3,1208.6,13
20170601|2017-01-16 10:00,17,1208.8,1208.8,1207.9,1208,10
20170601|2017-01-16 10:30,17,1208.7,1208.7,1207.7,1207.7,9
20170601|2017-01-16 11:00,17,1208.4,1208.4,1208.4,1208.4,2
20170601|2017-01-16 17:00,17,1208.9,1209.2,1208.9,1209.2,2
20170601|2017-01-16 18:00,17,1209.8,1210.4,1209.8,1210.4,3
20170601|2017-01-16 18:30,17,1210.5,1210.5,1210.1,1210.1,4
20170601|2017-01-16 19:00,17,1209.5,1210.6,1209.3,1209.7,26
20170601|2017-01-16 19:30,17,1209.4,1210,1209.3,1209.8,19
20170601|2017-01-16 20:00,17,1209.6,1210.2,1209.6,1210.2,12
20170601|2017-01-16 20:30,17,1211,1212,1211,1211.8,50
20170601|2017-01-16 21:00,17,1211.6,1211.9,1211.4,1211.7,10
20170601|2017-01-16 21:30,17,1211.8,1211.8,1211.5,1211.5,12
20170601|2017-01-16 23:30,17,1213.6,1218,1213.5,1217.6,259
20170601|2017-01-17 00:00,17,1217.6,1218.2,1216.5,1216.5,215
20170601|2017-01-17 00:30,17,1216.6,1217.5,1216.5,1217.2,112
20170601|2017-01-17 01:00,17,1217.1,1217.1,1215.9,1215.9,3
20170601|2017-01-17 01:30,17,1216.7,1216.7,1216.2,1216.4,72
20170601|2017-01-17 02:00,17,1218,1219.7,1218,1218.7,23
20170601|2017-01-17 02:30,17,1218.8,1218.8,1218.4,1218.5,110
20170601|2017-01-17 03:00,17,1218.4,1219.6,1218,1219.6,134
20170601|2017-01-17 03:30,17,1221.4,1223.3,1221.4,1222.4,39
20170601|2017-01-17 04:00,17,1222.6,1222.6,1220.6,1220.9,22
20170601|2017-01-17 04:30,17,1223,1223,1222.2,1222.9,17
20170601|2017-01-17 05:00,17,1223,1224.2,1223,1223.7,21
20170601|2017-01-17 05:30,17,1224.4,1224.4,1220.9,1221,29
20170601|2017-01-17 06:00,17,1222.4,1222.4,1218,1219.8,9
20170601|2017-01-17 06:30,17,1219.6,1220,1217,1217,20
20170601|2017-01-17 07:00,17,1217.2,1220.6,1217.2,1217.8,108
20170601|2017-01-17 07:30,17,1218.8,1222.1,1217.8,1222.1,118
20170601|2017-01-17 08:00,17,1222.3,1222.4,1221.6,1221.7,35
20170601|2017-01-17 08:30,17,1222.3,1222.8,1220,1221.8,114
20170601|2017-01-17 09:00,17,1222.3,1222.3,1218.7,1220.1,83
20170601|2017-01-17 09:30,17,1219.6,1220.5,1218.5,1218.5,50
20170601|2017-01-17 10:00,17,1218.8,1220.8,1218.8,1220.7,25
20170601|2017-01-17 10:30,17,1221,1221.4,1218.8,1218.8,26
20170601|2017-01-17 11:00,17,1217.8,1219,1217.8,1219,12
20170601|2017-01-17 11:30,17,1218.9,1219.3,1218.9,1219.3,3
20170601|2017-01-17 12:00,17,1219.3,1219.3,1218.5,1219,35
20170601|2017-01-17 12:30,17,1219.1,1220.2,1219.1,1220.2,6
20170601|2017-01-17 13:00,17,1221.2,1221.7,1221.1,1221.7,7
20170601|2017-01-17 13:30,17,1222.2,1222.2,1221.7,1221.7,2
20170601|2017-01-17 14:00,17,1221.6,1221.6,1221,1221.6,5
20170601|2017-01-17 15:00,17,1221.6,1221.8,1221.6,1221.7,15
20170601|2017-01-17 15:30,17,1221.5,1222.4,1221.5,1222.4,3
20170601|2017-01-17 17:00,18,1223.5,1223.5,1223.5,1223.5,1
20170601|2017-01-17 17:30,18,1221.8,1221.8,1220.8,1220.8,7
20170601|2017-01-17 18:00,18,1220.9,1220.9,1220.9,1220.9,1
20170601|2017-01-17 18:30,18,1222.6,1222.6,1222.6,1222.6,1
20170601|2017-01-17 19:00,18,1222.3,1222.3,1219.8,1220,59
20170601|2017-01-17 19:30,18,1220.2,1220.4,1219.4,1220.3,24
20170601|2017-01-17 20:00,18,1220.1,1220.2,1219.5,1220.2,27
20170601|2017-01-17 20:30,18,1220,1220.6,1220,1220.6,40
20170601|2017-01-17 21:00,18,1220.6,1221.5,1220.6,1221.2,10
20170601|2017-01-17 21:30,18,1221.2,1221.2,1221.2,1221.2,1
20170601|2017-01-17 22:00,18,1220.6,1220.6,1220.6,1220.6,9
20170601|2017-01-17 23:00,18,1220,1220,1220,1220,1
20170601|2017-01-17 23:30,18,1218.1,1218.2,1216.8,1217.9,72
20170601|2017-01-18 00:00,18,1217.5,1217.5,1217.5,1217.5,1
20170601|2017-01-18 00:30,18,1218,1219.5,1218,1219.3,36
20170601|2017-01-18 01:30,18,1216.5,1216.5,1216.5,1216.5,2
20170601|2017-01-18 02:00,18,1217,1219.5,1217,1219.5,8
20170601|2017-01-18 02:30,18,1219.2,1219.2,1219.2,1219.2,1
20170601|2017-01-18 03:00,18,1218.5,1218.8,1218.5,1218.8,5
20170601|2017-01-18 03:30,18,1219.1,1219.6,1219.1,1219.6,4
20170601|2017-01-18 04:30,18,1218,1218,1217.7,1217.7,4
20170601|2017-01-18 05:00,18,1218.3,1218.6,1217.3,1217.3,3
20170601|2017-01-18 05:30,18,1217.1,1218.4,1217.1,1218.4,5
20170601|2017-01-18 06:00,18,1219.2,1219.4,1218.9,1219.4,3
20170601|2017-01-18 06:30,18,1218.5,1218.6,1218.5,1218.6,8
20170601|2017-01-18 07:00,18,1217.5,1219,1217.2,1218.4,69
20170601|2017-01-18 07:30,18,1218.9,1219.9,1218,1219,57
20170601|2017-01-18 08:00,18,1219.3,1220.4,1219.1,1220.4,20
20170601|2017-01-18 08:30,18,1220.8,1221.6,1219.7,1220.6,20
20170601|2017-01-18 09:00,18,1220.3,1220.7,1219.4,1219.4,112
20170601|2017-01-18 09:30,18,1221.4,1222,1220.6,1221.7,75
20170601|2017-01-18 10:00,18,1221.3,1221.3,1219.8,1219.9,9
20170601|2017-01-18 10:30,18,1219.5,1219.5,1218.9,1219.1,5
20170601|2017-01-18 11:00,18,1218.7,1219.3,1218.7,1219.3,2
20170601|2017-01-18 11:30,18,1218.7,1218.7,1218.7,1218.7,1
20170601|2017-01-18 12:00,18,1218,1218.2,1217.2,1218.2,29
20170601|2017-01-18 12:30,18,1217.4,1217.4,1215.3,1215.8,15
20170601|2017-01-18 13:00,18,1215,1215.3,1214.1,1214.6,8
20170601|2017-01-18 13:30,18,1214.4,1214.7,1214.3,1214.7,3
20170601|2017-01-18 14:00,18,1213.2,1213.2,1207.8,1207.8,17
20170601|2017-01-18 14:30,18,1209,1210.9,1209,1210.9,10
20170601|2017-01-18 15:00,18,1209.9,1209.9,1209.9,1209.9,1
20170601|2017-01-18 15:30,18,1209.3,1209.3,1209.3,1209.3,3
20170601|2017-01-18 17:30,19,1208.8,1208.8,1208.8,1208.8,1
20170601|2017-01-18 18:00,19,1210,1210,1209.8,1209.8,8
20170601|2017-01-18 18:30,19,1208.8,1208.8,1208.8,1208.8,5
20170601|2017-01-18 19:00,19,1209.3,1209.7,1207.7,1208.2,117
20170601|2017-01-18 19:30,19,1207.7,1207.8,1203.1,1204,285
20170601|2017-01-18 20:00,19,1203.8,1206.6,1203.8,1206.6,14
20170601|2017-01-18 20:30,19,1206.1,1206.5,1206.1,1206.5,35
20170601|2017-01-18 21:00,19,1206.9,1207.2,1206.9,1207.1,5
20170601|2017-01-18 21:30,19,1208.1,1208.1,1207.8,1207.8,3
20170601|2017-01-18 23:00,19,1208.7,1208.7,1208.7,1208.7,1
20170601|2017-01-18 23:30,19,1207.7,1207.7,1206.9,1207.3,6
20170601|2017-01-19 00:00,19,1207.6,1207.6,1206.6,1206.8,8
20170601|2017-01-19 00:30,19,1206.8,1207.3,1206.4,1207.3,10
20170601|2017-01-19 01:00,19,1207.4,1207.4,1205.7,1205.7,14
20170601|2017-01-19 01:30,19,1204.6,1205.4,1204.6,1205.4,2
20170601|2017-01-19 02:00,19,1204.8,1206.5,1204.3,1206.5,17
20170601|2017-01-19 02:30,19,1206.8,1208.3,1206.8,1208.3,6
20170601|2017-01-19 03:00,19,1208.4,1212,1208.4,1210.4,14
20170601|2017-01-19 03:30,19,1209.6,1210,1209.6,1210,2
20170601|2017-01-19 04:00,19,1209.6,1209.6,1209,1209,5
20170601|2017-01-19 04:30,19,1209,1209.3,1207.5,1207.5,5
20170601|2017-01-19 05:00,19,1209.2,1209.2,1208.7,1208.7,2
20170601|2017-01-19 05:30,19,1208.2,1208.5,1207.9,1207.9,4
20170601|2017-01-19 06:00,19,1208.8,1209.3,1208.8,1208.8,9
20170601|2017-01-19 06:30,19,1209.3,1209.6,1209.3,1209.6,5
20170601|2017-01-19 07:00,19,1209.8,1211,1209.7,1210.5,165
20170601|2017-01-19 07:30,19,1209.2,1209.2,1205.3,1207.1,240
20170601|2017-01-19 08:00,19,1207.1,1207.6,1204.6,1205.6,311
20170601|2017-01-19 08:30,19,1205.3,1206.6,1201.4,1201.5,220
20170601|2017-01-19 09:00,19,1201.7,1205,1201.5,1203.6,60
20170601|2017-01-19 09:30,19,1203.9,1205.6,1203.9,1205,105
20170601|2017-01-19 10:00,19,1205.9,1208,1205.9,1207,39
20170601|2017-01-19 10:30,19,1206.1,1207.4,1204.9,1204.9,36
20170601|2017-01-19 11:00,19,1205.1,1205.2,1203.5,1205.2,28
20170601|2017-01-19 11:30,19,1204.3,1204.8,1203.9,1204.1,6
20170601|2017-01-19 12:00,19,1205.2,1207.5,1205.2,1206.9,11
20170601|2017-01-19 12:30,19,1207,1207,1206,1206,12
20170601|2017-01-19 13:00,19,1206.5,1208.7,1206.5,1207.9,17
20170601|2017-01-19 13:30,19,1207.4,1209.8,1207.4,1209.8,18
20170601|2017-01-19 14:00,19,1211.2,1211.5,1210.6,1210.6,16
20170601|2017-01-19 14:30,19,1211.5,1211.5,1211.2,1211.2,4
20170601|2017-01-19 15:00,19,1210.1,1210.1,1210.1,1210.1,1
20170601|2017-01-19 15:30,19,1210.5,1210.5,1210.5,1210.5,1
20170601|2017-01-19 18:30,20,1209.2,1209.2,1209.2,1209.2,1
20170601|2017-01-19 19:00,20,1208.8,1212.3,1208.8,1212.3,20
20170601|2017-01-19 19:30,20,1212.5,1213.1,1212,1212.3,7
20170601|2017-01-19 20:00,20,1212.8,1212.8,1212.2,1212.5,13
20170601|2017-01-19 20:30,20,1212.1,1212.1,1211.8,1211.8,10
20170601|2017-01-19 21:00,20,1213.1,1213.5,1213.1,1213.5,41
20170601|2017-01-19 21:30,20,1213.6,1213.6,1213.6,1213.6,2
20170601|2017-01-19 22:00,20,1213.3,1213.3,1213.3,1213.3,2
20170601|2017-01-19 23:30,20,1212.1,1212.4,1211.7,1212.4,62
20170601|2017-01-20 00:00,20,1213.3,1213.4,1212.9,1213.1,9
20170601|2017-01-20 00:30,20,1213.1,1213.5,1212.9,1213.3,70
20170601|2017-01-20 01:00,20,1213.8,1213.8,1213.8,1213.8,9
20170601|2017-01-20 01:30,20,1212,1212,1211.2,1211.2,9
20170601|2017-01-20 02:00,20,1212,1212,1211,1211,6
20170601|2017-01-20 03:00,20,1208.3,1208.3,1208.3,1208.3,1
20170601|2017-01-20 03:30,20,1207.7,1207.8,1206.5,1206.6,20
20170601|2017-01-20 04:00,20,1206.8,1206.9,1204,1204.5,37
20170601|2017-01-20 04:30,20,1204.7,1204.9,1204.7,1204.9,3
20170601|2017-01-20 05:00,20,1205.5,1205.5,1205.2,1205.2,4
20170601|2017-01-20 05:30,20,1204.6,1205.9,1204.5,1205.9,18
20170601|2017-01-20 06:00,20,1205.6,1207.3,1205.6,1207.3,26
20170601|2017-01-20 06:30,20,1208,1208,1206.4,1206.5,14
20170601|2017-01-20 07:00,20,1205.9,1208,1205.9,1208,66
20170601|2017-01-20 07:30,20,1207.8,1209,1207.5,1208.7,17
20170601|2017-01-20 08:00,20,1209.1,1209.4,1208.7,1209.2,12
20170601|2017-01-20 08:30,20,1206.7,1207.3,1205.5,1207.3,27
20170601|2017-01-20 09:00,20,1208,1210.5,1208,1209.6,60
20170601|2017-01-20 09:30,20,1209.2,1209.7,1209,1209,23
20170601|2017-01-20 10:00,20,1209,1209,1206.7,1208.2,21
20170601|2017-01-20 10:30,20,1208.5,1209.2,1208.4,1209.1,10
20170601|2017-01-20 11:00,20,1208.2,1211.8,1207.8,1211,20
20170601|2017-01-20 11:30,20,1211.2,1212.2,1210.6,1211,15
20170601|2017-01-20 12:00,20,1211.8,1211.8,1210.1,1210.7,28
20170601|2017-01-20 12:30,20,1210.5,1211.7,1210.4,1211.7,24
20170601|2017-01-20 13:00,20,1212.2,1216.8,1212.2,1215.8,18
20170601|2017-01-20 13:30,20,1215.8,1220,1215.8,1218.2,39
20170601|2017-01-20 14:00,20,1217.9,1217.9,1213.8,1215,14
20170601|2017-01-20 14:30,20,1214.4,1214.4,1213.4,1213.4,11
20170601|2017-01-20 15:00,20,1213.3,1213.3,1213.3,1213.3,3
20170601|2017-01-20 15:30,20,1213.3,1213.9,1213.3,1213.9,3
20170601|2017-01-22 17:00,23,1215.1,1218,1215.1,1217.8,36
20170601|2017-01-22 17:30,23,1218,1221.2,1218,1220.5,13
20170601|2017-01-22 18:00,23,1220.5,1220.6,1220.1,1220.6,5
20170601|2017-01-22 18:30,23,1220.6,1220.6,1220.4,1220.5,3
20170601|2017-01-22 19:00,23,1220.8,1222.7,1220.3,1221.9,48
20170601|2017-01-22 19:30,23,1221.5,1223.6,1221.3,1223.6,33
20170601|2017-01-22 20:00,23,1223.3,1225,1223.3,1223.8,12
20170601|2017-01-22 20:30,23,1223.9,1223.9,1223.5,1223.6,5
20170601|2017-01-22 21:00,23,1223.2,1223.2,1223.2,1223.2,1
20170601|2017-01-22 21:30,23,1223.2,1223.2,1222.5,1222.5,12
20170601|2017-01-22 22:30,23,1222.1,1222.1,1221,1221,2
20170601|2017-01-22 23:00,23,1220.3,1220.9,1220.2,1220.8,4
20170601|2017-01-22 23:30,23,1220.8,1222.4,1220,1222.2,185
20170601|2017-01-23 00:00,23,1222.3,1222.9,1222.3,1222.4,25
20170601|2017-01-23 00:30,23,1222.4,1222.5,1221.9,1221.9,26
20170601|2017-01-23 01:00,23,1222,1222,1218.1,1218.1,16
20170601|2017-01-23 01:30,23,1220.1,1220.1,1219.3,1219.3,2
20170601|2017-01-23 02:00,23,1219.6,1219.6,1218,1218,31
20170601|2017-01-23 02:30,23,1218.9,1218.9,1217.4,1217.4,53
20170601|2017-01-23 03:00,23,1217.4,1217.4,1216.1,1216.1,119
20170601|2017-01-23 03:30,23,1216.1,1217.7,1216,1217.7,19
20170601|2017-01-23 04:00,23,1218.3,1219,1218.3,1218.8,13
20170601|2017-01-23 04:30,23,1220,1220.1,1218.9,1218.9,28
20170601|2017-01-23 05:00,23,1218.8,1218.8,1217,1217,54
20170601|2017-01-23 05:30,23,1218.2,1218.2,1218.2,1218.2,2
20170601|2017-01-23 06:00,23,1219.8,1219.8,1219.8,1219.8,3
20170601|2017-01-23 06:30,23,1220,1220.5,1220,1220.5,5
20170601|2017-01-23 07:00,23,1218.4,1220.8,1217.7,1220.8,35
20170601|2017-01-23 07:30,23,1220.7,1221.2,1220.1,1220.1,21
20170601|2017-01-23 08:00,23,1220.1,1220.5,1216.9,1217.7,177
20170601|2017-01-23 08:30,23,1217.6,1218.7,1215,1218.7,57
20170601|2017-01-23 09:00,23,1218.8,1222,1218.7,1221.1,78
20170601|2017-01-23 09:30,23,1221,1222.8,1221,1222.4,39
20170601|2017-01-23 10:00,23,1222.2,1222.8,1221.5,1222.7,10
20170601|2017-01-23 10:30,23,1222.2,1225.1,1222.2,1223.6,37
20170601|2017-01-23 11:00,23,1223.8,1223.8,1221.5,1221.5,15
20170601|2017-01-23 11:30,23,1221.7,1221.7,1221.4,1221.6,9
20170601|2017-01-23 12:00,23,1221.4,1221.9,1221.4,1221.7,13
20170601|2017-01-23 12:30,23,1221.5,1221.6,1221,1221,7
20170601|2017-01-23 13:30,23,1222.2,1223,1222.2,1222.5,3
20170601|2017-01-23 14:00,23,1221.7,1221.7,1221.6,1221.6,8
20170601|2017-01-23 14:30,23,1221.2,1221.2,1221.2,1221.2,3
20170601|2017-01-23 15:00,23,1221.1,1221.1,1221.1,1221.1,1
20170601|2017-01-23 15:30,23,1223.8,1223.8,1223.8,1223.8,1
20170601|2017-01-23 17:00,24,1225.9,1225.9,1224.4,1224.4,8
20170601|2017-01-23 18:30,24,1223.6,1223.7,1223.5,1223.7,3
20170601|2017-01-23 19:00,24,1222.9,1222.9,1222.8,1222.8,2
20170601|2017-01-23 19:30,24,1222.8,1222.8,1222.8,1222.8,25
20170601|2017-01-23 20:00,24,1222.7,1223.4,1222.5,1223.4,68
20170601|2017-01-23 20:30,24,1223.2,1223.2,1223.2,1223.2,30
20170601|2017-01-23 21:00,24,1224,1224.3,1224,1224.2,51
20170601|2017-01-23 22:00,24,1222.6,1222.6,1222.6,1222.6,15
20170601|2017-01-23 23:00,24,1222,1222,1222,1222,1
20170601|2017-01-23 23:30,24,1222.1,1222.5,1221,1221.7,22
20170601|2017-01-24 00:00,24,1222,1222,1220.4,1220.4,15
20170601|2017-01-24 00:30,24,1220.6,1220.8,1220.1,1220.5,12
20170601|2017-01-24 01:00,24,1220.5,1221.2,1220.2,1220.9,7
20170601|2017-01-24 01:30,24,1221.3,1221.3,1220.4,1220.5,3
20170601|2017-01-24 02:00,24,1218.8,1218.9,1218.6,1218.8,8
20170601|2017-01-24 02:30,24,1219.1,1219.1,1219.1,1219.1,1
20170601|2017-01-24 03:00,24,1219.7,1219.8,1219,1219,3
20170601|2017-01-24 03:30,24,1218.7,1218.7,1217.8,1218.7,11
20170601|2017-01-24 04:00,24,1218.5,1219.1,1218.5,1219.1,5
20170601|2017-01-24 04:30,24,1219.2,1219.2,1217.5,1217.8,26
20170601|2017-01-24 05:00,24,1217.8,1217.8,1217.8,1217.8,5
20170601|2017-01-24 05:30,24,1218,1219.5,1217.8,1219.5,27
20170601|2017-01-24 06:00,24,1219.4,1219.5,1219.1,1219.1,5
20170601|2017-01-24 06:30,24,1219.4,1219.4,1219.4,1219.4,1
20170601|2017-01-24 07:00,24,1219,1219.2,1218.4,1219.2,171
20170601|2017-01-24 07:30,24,1219.8,1220.1,1219.3,1219.3,45
20170601|2017-01-24 08:00,24,1219.8,1220.4,1219.5,1220,70
20170601|2017-01-24 08:30,24,1220.3,1222.7,1220.3,1222.7,69
20170601|2017-01-24 09:00,24,1223,1223.5,1220,1220.4,130
20170601|2017-01-24 09:30,24,1220.2,1220.6,1219.9,1220,40
20170601|2017-01-24 10:00,24,1220,1220.3,1218,1218.1,71
20170601|2017-01-24 10:30,24,1218.2,1218.7,1217.5,1218.4,35
20170601|2017-01-24 11:00,24,1218.3,1219.5,1218.1,1219.4,30
20170601|2017-01-24 11:30,24,1219.2,1219.6,1218.3,1218.4,33
20170601|2017-01-24 12:00,24,1218.2,1218.4,1216.6,1216.9,39
20170601|2017-01-24 12:30,24,1216.9,1216.9,1215.8,1216,32
20170601|2017-01-24 13:00,24,1215,1215,1213.6,1214.5,26
20170601|2017-01-24 13:30,24,1214.4,1214.4,1213.1,1213.1,7
20170601|2017-01-24 14:00,24,1212.9,1213.3,1212.5,1213.3,11
20170601|2017-01-24 14:30,24,1213.1,1215.6,1213.1,1215.6,8
20170601|2017-01-24 15:00,24,1215.2,1215.3,1215.1,1215.3,6
20170601|2017-01-24 15:30,24,1214.6,1214.6,1214.6,1214.6,2
20170601|2017-01-24 17:00,25,1215.1,1215.1,1214.2,1214.2,2
20170601|2017-01-24 17:30,25,1214.3,1214.3,1214.3,1214.3,2
20170601|2017-01-24 18:00,25,1214.4,1214.6,1214.4,1214.6,3
20170601|2017-01-24 19:00,25,1214.8,1214.8,1213.4,1213.9,31
20170601|2017-01-24 19:30,25,1214.1,1214.9,1214.1,1214.5,32
20170601|2017-01-24 20:30,25,1214.6,1214.6,1214,1214,7
20170601|2017-01-24 21:00,25,1213.1,1213.1,1211.6,1211.6,49
20170601|2017-01-24 21:30,25,1211.7,1212.4,1210.9,1211.2,50
20170601|2017-01-24 22:00,25,1211.3,1211.3,1210.5,1210.9,15
20170601|2017-01-24 22:30,25,1211.4,1211.4,1211.4,1211.4,1
20170601|2017-01-24 23:00,25,1210.8,1211,1210.6,1210.6,39
20170601|2017-01-24 23:30,25,1210.3,1210.3,1209,1209.2,21
20170601|2017-01-25 00:00,25,1208.7,1209.2,1208.5,1209.2,9
20170601|2017-01-25 00:30,25,1209.1,1209.3,1208.7,1208.9,29
20170601|2017-01-25 01:00,25,1208.8,1209.5,1208.4,1209.5,9
20170601|2017-01-25 01:30,25,1209.7,1211,1209.7,1209.8,20
20170601|2017-01-25 02:00,25,1210.2,1210.6,1210.1,1210.3,21
20170601|2017-01-25 02:30,25,1209,1209,1206.8,1207.1,29
20170601|2017-01-25 03:00,25,1207.5,1208,1207.1,1207.6,30
20170601|2017-01-25 03:30,25,1208.8,1208.8,1208.7,1208.7,2
20170601|2017-01-25 04:00,25,1209.4,1209.7,1209,1209,9
20170601|2017-01-25 04:30,25,1209.3,1209.5,1208.9,1209.5,10
20170601|2017-01-25 05:00,25,1210,1210,1209.9,1209.9,2
20170601|2017-01-25 05:30,25,1209.7,1209.7,1209.4,1209.7,7
20170601|2017-01-25 06:00,25,1210.2,1213.1,1210.2,1213.1,22
20170601|2017-01-25 06:30,25,1212.4,1212.4,1210.9,1210.9,12
20170601|2017-01-25 07:00,25,1211.2,1211.2,1209.6,1210.2,19
20170601|2017-01-25 07:30,25,1210,1210,1208.5,1209.1,21
20170601|2017-01-25 08:00,25,1207.5,1207.5,1201.3,1202.4,137
20170601|2017-01-25 08:30,25,1202.6,1202.7,1198.8,1201.5,757
20170601|2017-01-25 09:00,25,1201.3,1203.4,1201.3,1203.4,21
20170601|2017-01-25 09:30,25,1203.7,1204.3,1202.1,1202.8,28
20170601|2017-01-25 10:00,25,1203.2,1203.8,1201.6,1203.8,82
20170601|2017-01-25 10:30,25,1205.5,1206.8,1204.8,1206.8,15
20170601|2017-01-25 11:00,25,1205.8,1206.1,1202.5,1202.5,25
20170601|2017-01-25 11:30,25,1202,1203.3,1200.8,1203.3,30
20170601|2017-01-25 12:00,25,1202.7,1204.2,1202.1,1203.8,109
20170601|2017-01-25 12:30,25,1203.9,1203.9,1202.6,1202.7,28
20170601|2017-01-25 13:00,25,1202.6,1202.6,1201.5,1201.5,2
20170601|2017-01-25 14:00,25,1203.8,1204.8,1203.7,1204.8,3
20170601|2017-01-25 15:00,25,1206,1206.2,1206,1206.2,2
20170601|2017-01-25 15:30,25,1206,1206,1205.1,1205.7,6
20170601|2017-01-25 17:30,26,1206.2,1206.8,1206.2,1206.8,12
20170601|2017-01-25 19:00,26,1207.2,1207.2,1205,1205,15
20170601|2017-01-25 19:30,26,1206.3,1206.8,1205.7,1205.8,12
20170601|2017-01-25 20:00,26,1205.9,1205.9,1203.9,1204.3,29
20170601|2017-01-25 20:30,26,1204.4,1204.7,1204,1204,33
20170601|2017-01-25 21:00,26,1204.1,1204.6,1204.1,1204.1,6
20170601|2017-01-25 21:30,26,1204.2,1204.4,1204,1204,6
20170601|2017-01-25 22:00,26,1204.5,1204.5,1204.5,1204.5,1
20170601|2017-01-25 22:30,26,1204,1204,1204,1204,5
20170601|2017-01-25 23:00,26,1204.4,1204.4,1204.3,1204.3,10
20170601|2017-01-25 23:30,26,1204.3,1204.5,1203.6,1204.3,46
20170601|2017-01-26 00:00,26,1203.8,1203.8,1202,1202.1,45
20170601|2017-01-26 00:30,26,1202,1202.1,1201.6,1202,18
20170601|2017-01-26 01:00,26,1201.8,1202.5,1201.8,1202.5,12
20170601|2017-01-26 01:30,26,1202.1,1202.8,1202.1,1202.1,4
20170601|2017-01-26 02:00,26,1202,1202.7,1201.7,1202.7,11
20170601|2017-01-26 02:30,26,1202.3,1203.5,1201.8,1203.5,13
20170601|2017-01-26 03:00,26,1203.2,1203.5,1203,1203,11
20170601|2017-01-26 03:30,26,1201.9,1201.9,1197.6,1197.6,23
20170601|2017-01-26 04:00,26,1199,1199.5,1198.2,1198.2,20
20170601|2017-01-26 04:30,26,1198,1198.6,1198,1198.6,3
20170601|2017-01-26 05:00,26,1198.2,1199,1198.1,1198.1,25
20170601|2017-01-26 05:30,26,1198,1198.6,1197.4,1198.1,6
20170601|2017-01-26 06:00,26,1197.3,1197.6,1193.4,1195.7,95
20170601|2017-01-26 06:30,26,1195.4,1196.1,1193.4,1193.4,10
20170601|2017-01-26 07:00,26,1192,1193.7,1191.2,1193.5,37
20170601|2017-01-26 07:30,26,1193.9,1196.1,1193.9,1195.5,40
20170601|2017-01-26 08:00,26,1195,1195.1,1193.7,1194.1,30
20170601|2017-01-26 08:30,26,1194,1196.8,1192.3,1195,56
20170601|2017-01-26 09:00,26,1196,1196,1192.5,1193.7,32
20170601|2017-01-26 09:30,26,1193.7,1193.7,1189.8,1192.2,110
20170601|2017-01-26 10:00,26,1191.6,1193.1,1191.5,1192.1,41
20170601|2017-01-26 10:30,26,1191.4,1191.9,1191.2,1191.6,26
20170601|2017-01-26 11:00,26,1191.7,1192.7,1191.7,1192.3,48
20170601|2017-01-26 11:30,26,1192.3,1192.5,1192.1,1192.4,18
20170601|2017-01-26 12:00,26,1194.4,1196.4,1193.9,1195.8,58
20170601|2017-01-26 12:30,26,1195.4,1195.5,1194.8,1195.5,14
20170601|2017-01-26 13:00,26,1194.9,1195.1,1194.5,1194.5,17
20170601|2017-01-26 13:30,26,1194.5,1195,1194.5,1195,2
20170601|2017-01-26 14:00,26,1194.1,1195.5,1194.1,1195.5,17
20170601|2017-01-26 14:30,26,1195.5,1195.6,1194.2,1194.2,23
20170601|2017-01-26 15:00,26,1194.4,1194.4,1193.8,1194,11
20170601|2017-01-26 15:30,26,1193.7,1194.1,1193.7,1194.1,9
20170601|2017-01-26 19:00,27,1191,1191.3,1190.2,1191,9
20170601|2017-01-26 19:30,27,1190.5,1191.6,1190.5,1191.6,8
20170601|2017-01-26 20:00,27,1191.4,1192,1191.4,1192,7
20170601|2017-01-26 20:30,27,1191.7,1191.7,1191.1,1191.4,6
20170601|2017-01-26 21:00,27,1190.8,1190.8,1190,1190,5
20170601|2017-01-26 21:30,27,1189,1189.2,1188.8,1189.2,9
20170601|2017-01-26 22:30,27,1189.6,1190,1189.6,1190,3
20170601|2017-01-26 23:00,27,1188.5,1188.9,1188.5,1188.9,2
20170601|2017-01-26 23:30,27,1189.1,1189.2,1189.1,1189.1,21
20170601|2017-01-27 00:00,27,1187.9,1188,1187.9,1188,5
20170601|2017-01-27 00:30,27,1187.7,1187.7,1187.6,1187.6,3
20170601|2017-01-27 01:00,27,1188.2,1188.2,1188.2,1188.2,3
20170601|2017-01-27 01:30,27,1188.9,1188.9,1188.9,1188.9,7
20170601|2017-01-27 02:00,27,1188.4,1189.5,1188.4,1189.5,26
20170601|2017-01-27 02:30,27,1187.9,1187.9,1187,1187,19
20170601|2017-01-27 03:30,27,1188.6,1189.6,1188.6,1189.4,6
20170601|2017-01-27 04:00,27,1190,1190,1189.3,1189.3,6
20170601|2017-01-27 04:30,27,1189.3,1189.3,1188.8,1188.8,4
20170601|2017-01-27 05:00,27,1188.9,1188.9,1188.9,1188.9,1
20170601|2017-01-27 05:30,27,1191.4,1191.4,1190,1190,2
20170601|2017-01-27 06:00,27,1189.3,1189.3,1188.6,1189.3,5
20170601|2017-01-27 06:30,27,1189.3,1189.3,1188.5,1188.5,7
20170601|2017-01-27 07:00,27,1188.2,1188.2,1188.2,1188.2,2
20170601|2017-01-27 07:30,27,1191,1191,1186.3,1189.3,52
20170601|2017-01-27 08:00,27,1190.2,1192.9,1190.2,1190.7,116
20170601|2017-01-27 08:30,27,1191,1192.6,1189.5,1190.9,110
20170601|2017-01-27 09:00,27,1190.9,1192,1189.8,1191,42
20170601|2017-01-27 09:30,27,1192.3,1194.2,1192.2,1193.5,92
20170601|2017-01-27 10:00,27,1192.9,1195.5,1192.9,1193.8,102
20170601|2017-01-27 10:30,27,1194.1,1194.2,1193.3,1193.6,26
20170601|2017-01-27 11:00,27,1193.1,1193.3,1192.7,1193,21
20170601|2017-01-27 11:30,27,1193.1,1193.9,1193,1193.6,38
20170601|2017-01-27 12:00,27,1193.9,1194.8,1193.6,1194.1,58
20170601|2017-01-27 12:30,27,1194,1194.2,1193.8,1194.2,13
20170601|2017-01-27 13:00,27,1194.8,1195.8,1194.8,1195.6,31
20170601|2017-01-27 13:30,27,1195.3,1196.7,1195.3,1196.7,4
20170601|2017-01-27 14:00,27,1195.3,1196.3,1195.3,1196.3,12
20170601|2017-01-27 14:30,27,1196.7,1196.7,1196,1196.3,7
20170601|2017-01-27 15:00,27,1196.3,1196.3,1196.1,1196.1,2
20170601|2017-01-27 15:30,27,1196.6,1196.6,1196.4,1196.4,4
20170601|2017-01-29 17:00,30,1198,1199,1196.7,1198.7,32
20170601|2017-01-29 17:30,30,1199.2,1199.9,1199.2,1199.6,8
20170601|2017-01-29 18:00,30,1199.5,1199.5,1199.2,1199.2,3
20170601|2017-01-29 19:00,30,1199.7,1200.5,1199.7,1200.5,19
20170601|2017-01-29 19:30,30,1200.8,1200.8,1200.5,1200.7,5
20170601|2017-01-29 20:00,30,1200.5,1200.5,1200.5,1200.5,1
20170601|2017-01-29 20:30,30,1200,1200.1,1199.8,1199.8,5
20170601|2017-01-29 21:30,30,1199.7,1199.7,1199.7,1199.7,1
20170601|2017-01-29 22:00,30,1199.4,1199.4,1199.1,1199.1,10
20170601|2017-01-29 22:30,30,1199,1199.1,1198.9,1199.1,6
20170601|2017-01-29 23:00,30,1198.7,1199.1,1198.7,1199.1,8
20170601|2017-01-29 23:30,30,1198.4,1198.4,1198.4,1198.4,11
20170601|2017-01-30 00:00,30,1197.7,1198.2,1197.7,1197.8,16
20170601|2017-01-30 00:30,30,1197.4,1198,1197.3,1197.5,5
20170601|2017-01-30 01:00,30,1197.1,1197.5,1196.9,1197.5,14
20170601|2017-01-30 01:30,30,1197.1,1197.1,1196.1,1196.1,6
20170601|2017-01-30 02:00,30,1196,1196,1194.5,1194.8,33
20170601|2017-01-30 02:30,30,1194.8,1195.1,1194.7,1194.9,8
20170601|2017-01-30 03:00,30,1194,1194.5,1193.8,1193.8,16
20170601|2017-01-30 03:30,30,1193.9,1194.6,1193.8,1193.9,29
20170601|2017-01-30 04:00,30,1193.6,1195.1,1193.5,1194.9,17
20170601|2017-01-30 04:30,30,1195,1196.5,1194.8,1196.3,20
20170601|2017-01-30 05:00,30,1196.2,1196.3,1195.7,1195.7,11
20170601|2017-01-30 05:30,30,1195.8,1196.1,1195,1195.8,36
20170601|2017-01-30 06:00,30,1195.5,1196.7,1195,1195.2,36
20170601|2017-01-30 06:30,30,1195.3,1196.3,1195.3,1196,7
20170601|2017-01-30 07:00,30,1196.4,1197.3,1195.6,1196.8,74
20170601|2017-01-30 07:30,30,1196.8,1198.9,1196.7,1198.2,158
20170601|2017-01-30 08:00,30,1198.7,1199,1196.8,1197.2,62
20170601|2017-01-30 08:30,30,1197,1199.5,1196.9,1198,120
20170601|2017-01-30 09:00,30,1198.3,1203.7,1197.4,1202.1,273
20170601|2017-01-30 09:30,30,1202.3,1204.3,1200.9,1203.1,231
20170601|2017-01-30 10:00,30,1203.4,1203.8,1200.6,1202.5,101
20170601|2017-01-30 10:30,30,1202.2,1202.4,1199.8,1199.9,88
20170601|2017-01-30 11:00,30,1200,1201.3,1199.9,1201.1,59
20170601|2017-01-30 11:30,30,1201.1,1202.8,1201.1,1201.5,54
20170601|2017-01-30 12:00,30,1202,1202.3,1198.9,1199.4,60
20170601|2017-01-30 12:30,30,1199.2,1200,1199.2,1199.9,47
20170601|2017-01-30 13:00,30,1199.5,1200,1198.7,1199.1,20
20170601|2017-01-30 13:30,30,1198.7,1200.3,1197.9,1200.1,30
20170601|2017-01-30 14:00,30,1200,1201,1200,1201,18
20170601|2017-01-30 14:30,30,1200.7,1201.4,1200.7,1201,9
20170601|2017-01-30 15:00,30,1200.4,1200.4,1200.4,1200.4,1
20170601|2017-01-30 17:00,31,1201,1201,1198.9,1198.9,14
20170601|2017-01-30 17:30,31,1200.3,1201.5,1200.3,1201.5,12
20170601|2017-01-30 18:00,31,1202.5,1202.5,1202.5,1202.5,1
20170601|2017-01-30 19:30,31,1202.1,1202.5,1202.1,1202.5,5
20170601|2017-01-30 20:00,31,1202.8,1203.4,1202.8,1203.3,13
20170601|2017-01-30 20:30,31,1204.1,1204.1,1203.8,1203.8,4
20170601|2017-01-30 21:00,31,1204.6,1206.8,1204.6,1205.5,35
20170601|2017-01-30 21:30,31,1205.5,1206.2,1205.4,1206.2,52
20170601|2017-01-30 22:00,31,1207,1208.2,1207,1207,46
20170601|2017-01-30 22:30,31,1206.5,1206.7,1206.5,1206.7,7
20170601|2017-01-30 23:00,31,1206.5,1207.1,1206.5,1207.1,12
20170601|2017-01-30 23:30,31,1206.5,1206.5,1206.1,1206.2,17
20170601|2017-01-31 00:00,31,1206.2,1206.2,1205.8,1205.8,14
20170601|2017-01-31 00:30,31,1205.9,1205.9,1205.3,1205.3,10
20170601|2017-01-31 01:00,31,1205.2,1205.2,1204.5,1205,11
20170601|2017-01-31 01:30,31,1205.9,1206.1,1205.9,1206.1,4
20170601|2017-01-31 02:00,31,1206,1206,1204.5,1204.9,26
20170601|2017-01-31 02:30,31,1204.2,1204.2,1201.3,1201.3,30
20170601|2017-01-31 03:00,31,1201.7,1202.3,1201.4,1201.4,7
20170601|2017-01-31 03:30,31,1202.2,1203.1,1202,1203.1,19
20170601|2017-01-31 04:00,31,1202.5,1203.5,1202.5,1203.4,23
20170601|2017-01-31 04:30,31,1203.8,1203.8,1203.2,1203.2,11
20170601|2017-01-31 05:00,31,1203.2,1203.2,1202.5,1202.5,18
20170601|2017-01-31 05:30,31,1202.9,1209.3,1202.9,1209.3,55
20170601|2017-01-31 06:00,31,1209.9,1210.5,1208.8,1210.5,124
20170601|2017-01-31 06:30,31,1210.8,1211.4,1210,1210.1,55
20170601|2017-01-31 07:00,31,1210,1210,1208.4,1208.7,70
20170601|2017-01-31 07:30,31,1209.9,1210.4,1209,1209,34
20170601|2017-01-31 08:00,31,1209.5,1215,1209.5,1215,172
20170601|2017-01-31 08:30,31,1214.6,1219.5,1214.1,1218.1,406
20170601|2017-01-31 09:00,31,1218.2,1220.5,1217.2,1220.2,162
20170601|2017-01-31 09:30,31,1218.9,1219.7,1217,1217.8,369
20170601|2017-01-31 10:00,31,1217.6,1218.4,1215,1216.2,111
20170601|2017-01-31 10:30,31,1216.8,1218.3,1216.8,1218.3,81
20170601|2017-01-31 11:00,31,1218.2,1218.3,1214.1,1214.9,96
20170601|2017-01-31 11:30,31,1214.5,1215.4,1214.2,1215.3,57
20170601|2017-01-31 12:00,31,1215.2,1216.2,1213.6,1214.5,149
20170601|2017-01-31 12:30,31,1214.4,1217.6,1214.4,1217.3,55
20170601|2017-01-31 13:00,31,1217.1,1218.5,1217.1,1218.3,33
20170601|2017-01-31 13:30,31,1218.2,1219.3,1217.3,1218.2,36
20170601|2017-01-31 14:00,31,1217.6,1217.8,1217.3,1217.3,48
20170601|2017-01-31 14:30,31,1216.2,1217.1,1215.6,1217.1,9
20170601|2017-01-31 15:00,31,1215.6,1215.8,1215.6,1215.8,3
20170601|2017-01-31 17:00,1,1216,1216.2,1215.4,1216.2,11
20170601|2017-01-31 17:30,1,1216.9,1216.9,1216.9,1216.9,1
20170601|2017-01-31 18:30,1,1215.8,1215.8,1215.2,1215.8,30
20170601|2017-01-31 19:00,1,1216.1,1216.1,1214.9,1214.9,10
20170601|2017-01-31 19:30,1,1215.3,1215.4,1215.3,1215.4,3
20170601|2017-01-31 20:00,1,1214.2,1215.1,1213.8,1215.1,13
20170601|2017-01-31 21:30,1,1215.8,1215.8,1214.1,1214.1,6
20170601|2017-01-31 22:00,1,1214.3,1214.5,1213.5,1213.5,6
20170601|2017-01-31 22:30,1,1213.5,1213.5,1213.2,1213.5,27
20170601|2017-01-31 23:00,1,1213.3,1213.8,1213,1213,13
20170601|2017-01-31 23:30,1,1213,1213.6,1212.8,1213.6,13
20170601|2017-02-01 00:00,1,1212.8,1213.2,1212.8,1213.2,9
20170601|2017-02-01 00:30,1,1212.6,1212.7,1211.6,1212,18
20170601|2017-02-01 01:00,1,1212.4,1213.8,1212.4,1213.5,68
20170601|2017-02-01 01:30,1,1213.6,1213.6,1213.3,1213.4,6
20170601|2017-02-01 02:00,1,1212,1215.1,1212,1214.7,18
20170601|2017-02-01 02:30,1,1215.1,1216.5,1214.7,1216.5,19
20170601|2017-02-01 03:00,1,1216.4,1216.4,1216,1216,12
20170601|2017-02-01 03:30,1,1216.5,1216.6,1215.9,1215.9,6
20170601|2017-02-01 04:00,1,1215.6,1215.7,1214.8,1215.1,15
20170601|2017-02-01 04:30,1,1214.9,1215.9,1214.8,1215.9,28
20170601|2017-02-01 05:00,1,1215.5,1215.5,1215.1,1215.2,5
20170601|2017-02-01 05:30,1,1215.7,1216.5,1215.7,1216.5,27
20170601|2017-02-01 06:00,1,1215.9,1216.1,1215.8,1215.8,7
20170601|2017-02-01 06:30,1,1215.5,1215.6,1215.5,1215.5,11
20170601|2017-02-01 07:00,1,1215,1215.7,1210.1,1210.9,134
20170601|2017-02-01 07:30,1,1210.8,1211.3,1209.4,1210.3,116
20170601|2017-02-01 08:00,1,1210.4,1210.7,1208,1208,125
20170601|2017-02-01 08:30,1,1207.5,1210.7,1207.4,1209.8,134
20170601|2017-02-01 09:00,1,1208.5,1208.5,1203.4,1203.8,240
20170601|2017-02-01 09:30,1,1204.2,1208,1204.2,1208,120
20170601|2017-02-01 10:00,1,1207.4,1208.3,1206.9,1208.2,84
20170601|2017-02-01 10:30,1,1208.1,1210.5,1208,1209.2,125
20170601|2017-02-01 11:00,1,1209.3,1209.4,1208.1,1208.2,62
20170601|2017-02-01 11:30,1,1207.5,1209.3,1207.2,1209.1,127
20170601|2017-02-01 12:00,1,1209,1211.5,1208.7,1211.4,86
20170601|2017-02-01 12:30,1,1211.4,1212,1209.2,1209.2,139
20170601|2017-02-01 13:00,1,1212.4,1215.1,1210.7,1213.5,212
20170601|2017-02-01 13:30,1,1214.2,1216.5,1213.9,1213.9,229
20170601|2017-02-01 14:00,1,1213.9,1214.1,1213.1,1213.1,15
20170601|2017-02-01 14:30,1,1212.8,1213.8,1212.6,1213.8,22
20170601|2017-02-01 15:30,1,1214.4,1214.4,1214.4,1214.4,1
20170601|2017-02-01 17:00,2,1213.9,1213.9,1213.6,1213.6,2
20170601|2017-02-01 17:30,2,1215.6,1215.6,1215.6,1215.6,1
20170601|2017-02-01 18:00,2,1214.8,1215.9,1214.8,1215.9,5
20170601|2017-02-01 18:30,2,1217.4,1218.4,1217.4,1218,13
20170601|2017-02-01 19:00,2,1218.1,1218.1,1218.1,1218.1,1
20170601|2017-02-01 19:30,2,1216.9,1218.2,1216.9,1218.2,6
20170601|2017-02-01 20:30,2,1218,1219.2,1218,1218.8,8
20170601|2017-02-01 21:00,2,1219.2,1220,1219.2,1220,11
20170601|2017-02-01 21:30,2,1221.2,1221.5,1220.7,1220.9,21
20170601|2017-02-01 22:00,2,1221,1221,1220.4,1220.4,21
20170601|2017-02-01 22:30,2,1220.4,1220.4,1219.7,1219.7,10
20170601|2017-02-01 23:00,2,1220.1,1220.5,1220,1220.5,6
20170601|2017-02-01 23:30,2,1221,1222,1221,1221.1,15
20170601|2017-02-02 00:00,2,1221.2,1221.2,1220.7,1220.7,2
20170601|2017-02-02 00:30,2,1218.6,1218.6,1218.6,1218.6,1
20170601|2017-02-02 01:00,2,1217.6,1219.4,1216.9,1219.4,15
20170601|2017-02-02 01:30,2,1219.6,1219.6,1219.6,1219.6,1
20170601|2017-02-02 02:00,2,1219.1,1220,1218.7,1220,18
20170601|2017-02-02 02:30,2,1219.8,1223,1219.8,1222.9,39
20170601|2017-02-02 03:00,2,1221.3,1222,1221.3,1222,3
20170601|2017-02-02 03:30,2,1222,1222.1,1221.6,1222.1,4
20170601|2017-02-02 04:00,2,1222.9,1228.6,1222.9,1226.9,115
20170601|2017-02-02 04:30,2,1228.4,1228.4,1226.8,1226.8,15
20170601|2017-02-02 05:00,2,1227.1,1227.1,1226,1226.1,18
20170601|2017-02-02 05:30,2,1226,1227,1225.9,1226.9,8
20170601|2017-02-02 06:00,2,1226,1226.9,1226,1226.9,8
20170601|2017-02-02 06:30,2,1225.8,1225.8,1224.6,1225.1,21
20170601|2017-02-02 07:00,2,1226.5,1229,1226.5,1228.4,75
20170601|2017-02-02 07:30,2,1228.4,1230.4,1228.1,1228.8,77
20170601|2017-02-02 08:00,2,1228.7,1228.9,1225.1,1225.3,79
20170601|2017-02-02 08:30,2,1225.4,1228.4,1225.4,1226.6,81
20170601|2017-02-02 09:00,2,1226.6,1227,1223.8,1225,85
20170601|2017-02-02 09:30,2,1225.1,1225.8,1221.3,1221.9,98
20170601|2017-02-02 10:00,2,1221.7,1223.6,1220.4,1222,92
20170601|2017-02-02 10:30,2,1222.1,1223.3,1221,1223.3,46
20170601|2017-02-02 11:00,2,1222.9,1223,1220.6,1221,30
20170601|2017-02-02 11:30,2,1221,1221.2,1218.5,1220.4,85
20170601|2017-02-02 12:00,2,1220.2,1222.7,1220,1222.7,75
20170601|2017-02-02 12:30,2,1222.7,1222.8,1221,1221,17
20170601|2017-02-02 13:00,2,1220.8,1221.1,1220.7,1221.1,6
20170601|2017-02-02 13:30,2,1221,1221,1220.2,1220.8,5
20170601|2017-02-02 14:00,2,1220.1,1220.6,1219.9,1219.9,9
20170601|2017-02-02 14:30,2,1219.8,1220.7,1219.8,1220.7,8
20170601|2017-02-02 15:00,2,1220.9,1221.2,1220.9,1221.2,2
20170601|2017-02-02 15:30,2,1221.1,1221.1,1220.9,1220.9,5
20170601|2017-02-02 17:00,3,1220.4,1220.4,1219.7,1220,3
20170601|2017-02-02 17:30,3,1219.4,1219.5,1219.4,1219.5,2
20170601|2017-02-02 18:00,3,1219.5,1219.5,1217.6,1217.6,17
20170601|2017-02-02 18:30,3,1217.8,1217.8,1217.6,1217.6,3
20170601|2017-02-02 19:00,3,1217.9,1221.7,1217.2,1221.7,285
20170601|2017-02-02 19:30,3,1220.3,1220.3,1220,1220,11
20170601|2017-02-02 20:00,3,1220.4,1220.4,1217.7,1218.5,26
20170601|2017-02-02 20:30,3,1218.9,1219.6,1218.1,1218.1,71
20170601|2017-02-02 21:00,3,1218.7,1219,1218.1,1218.8,54
20170601|2017-02-02 21:30,3,1217,1217.3,1216.6,1216.8,15
20170601|2017-02-02 23:00,3,1218.2,1218.2,1218.2,1218.2,1
20170601|2017-02-02 23:30,3,1218.4,1218.6,1218.1,1218.1,109
20170601|2017-02-03 00:00,3,1218.2,1218.7,1218,1218.2,60
20170601|2017-02-03 00:30,3,1217.9,1218.2,1217.5,1218,15
20170601|2017-02-03 01:00,3,1218,1218,1218,1218,1
20170601|2017-02-03 01:30,3,1219.5,1219.5,1218.9,1218.9,8
20170601|2017-02-03 02:00,3,1218.9,1218.9,1218.2,1218.2,12
20170601|2017-02-03 02:30,3,1217.3,1218.2,1217.3,1218.2,7
20170601|2017-02-03 03:00,3,1218.4,1218.4,1218.4,1218.4,1
20170601|2017-02-03 03:30,3,1218.1,1218.5,1218.1,1218.5,2
20170601|2017-02-03 04:00,3,1218.5,1218.5,1218.2,1218.3,9
20170601|2017-02-03 04:30,3,1218.1,1218.1,1218,1218,9
20170601|2017-02-03 05:00,3,1218.1,1218.1,1217.7,1218.1,24
20170601|2017-02-03 05:30,3,1218,1218,1216.4,1216.8,10
20170601|2017-02-03 06:00,3,1216.4,1216.4,1215.8,1215.9,15
20170601|2017-02-03 06:30,3,1216.5,1216.8,1216.5,1216.7,6
20170601|2017-02-03 07:00,3,1215.2,1216.8,1215.2,1215.5,63
20170601|2017-02-03 07:30,3,1215,1221,1212,1220,158
20170601|2017-02-03 08:00,3,1220.4,1223.7,1220,1220.4,102
20170601|2017-02-03 08:30,3,1219.5,1221.6,1219.5,1219.9,110
20170601|2017-02-03 09:00,3,1221.1,1225.2,1220.6,1223.1,121
20170601|2017-02-03 09:30,3,1224,1226,1224,1224.4,52
20170601|2017-02-03 10:00,3,1224.6,1224.6,1222.8,1224.1,29
20170601|2017-02-03 10:30,3,1224,1225.1,1224,1224.9,39
20170601|2017-02-03 11:00,3,1225.7,1225.7,1223.7,1223.7,12
20170601|2017-02-03 11:30,3,1224.2,1224.3,1223.9,1224.2,6
20170601|2017-02-03 12:00,3,1223.7,1224.1,1223.3,1223.9,42
20170601|2017-02-03 12:30,3,1223.9,1223.9,1221,1221.8,52
20170601|2017-02-03 13:00,3,1220.5,1220.5,1219.9,1219.9,30
20170601|2017-02-03 13:30,3,1219.9,1220.3,1219.7,1220.3,12
20170601|2017-02-03 14:00,3,1222,1222,1222,1222,2
20170601|2017-02-03 14:30,3,1223.4,1224,1223.1,1223.7,11
20170601|2017-02-03 15:00,3,1224.7,1224.7,1224.2,1224.2,3
20170601|2017-02-05 17:00,6,1224.9,1227,1224.6,1225.8,24
20170601|2017-02-05 17:30,6,1224.8,1225.5,1223.9,1225.5,5
20170601|2017-02-05 18:00,6,1226.1,1226.3,1226.1,1226.1,8
20170601|2017-02-05 18:30,6,1226.2,1227.1,1226.2,1226.9,13
20170601|2017-02-05 19:00,6,1228.4,1229.7,1228.4,1228.8,34
20170601|2017-02-05 19:30,6,1228.9,1229.5,1228.9,1229.3,28
20170601|2017-02-05 20:00,6,1229.2,1229.2,1228.4,1228.8,48
20170601|2017-02-05 20:30,6,1228.8,1229.1,1227.9,1227.9,53
20170601|2017-02-05 21:00,6,1228.1,1228.7,1228,1228.7,29
20170601|2017-02-05 21:30,6,1228.5,1228.5,1228.5,1228.5,1
20170601|2017-02-05 22:00,6,1228.5,1228.5,1228.4,1228.4,2
20170601|2017-02-05 22:30,6,1228.2,1228.2,1228.1,1228.1,5
20170601|2017-02-05 23:30,6,1228.7,1228.8,1228.5,1228.5,32
20170601|2017-02-06 00:00,6,1228.7,1229.5,1228.7,1229.5,23
20170601|2017-02-06 00:30,6,1229.3,1229.4,1228.5,1228.7,28
20170601|2017-02-06 01:00,6,1228.6,1228.6,1226.8,1226.8,48
20170601|2017-02-06 01:30,6,1227,1227.5,1227,1227.5,4
20170601|2017-02-06 02:00,6,1228.4,1229,1228.4,1228.6,9
20170601|2017-02-06 02:30,6,1228.8,1228.8,1228.8,1228.8,1
20170601|2017-02-06 03:30,6,1228,1228.1,1227.9,1227.9,8
20170601|2017-02-06 04:00,6,1227.7,1227.7,1226.8,1226.8,6
20170601|2017-02-06 04:30,6,1227.4,1227.4,1227.4,1227.4,3
20170601|2017-02-06 05:00,6,1227.7,1231.4,1227.7,1230.8,14
20170601|2017-02-06 05:30,6,1230.1,1231.6,1229.9,1231.2,18
20170601|2017-02-06 06:00,6,1230.9,1231.8,1230.9,1231,17
20170601|2017-02-06 06:30,6,1231.2,1234,1231.2,1232.7,10
20170601|2017-02-06 07:00,6,1234.2,1235.1,1233.3,1234,68
20170601|2017-02-06 07:30,6,1233.9,1234.9,1232.4,1234.5,20
20170601|2017-02-06 08:00,6,1234.1,1234.2,1232.3,1233.8,62
20170601|2017-02-06 08:30,6,1233.7,1234.1,1231.2,1231.8,55
20170601|2017-02-06 09:00,6,1231.7,1232.1,1230.7,1231.9,23
20170601|2017-02-06 09:30,6,1232.1,1233.9,1232.1,1233.8,23
20170601|2017-02-06 10:00,6,1233.8,1234.2,1233.3,1233.3,23
20170601|2017-02-06 10:30,6,1233.1,1235,1232.9,1234.5,48
20170601|2017-02-06 11:00,6,1233.9,1234.8,1233.9,1234.8,8
20170601|2017-02-06 11:30,6,1235,1235.9,1234.7,1235.9,51
20170601|2017-02-06 12:00,6,1235.7,1236.1,1235.2,1235.5,49
20170601|2017-02-06 12:30,6,1235.5,1237.2,1235.2,1237,82
20170601|2017-02-06 13:00,6,1237.3,1237.3,1237.3,1237.3,1
20170601|2017-02-06 13:30,6,1238,1238.7,1237.7,1238.1,18
20170601|2017-02-06 14:00,6,1238.5,1240,1238.5,1240,12
20170601|2017-02-06 14:30,6,1240,1240.6,1239.5,1240,31
20170601|2017-02-06 15:00,6,1240,1240.2,1239.7,1240.1,27
20170601|2017-02-06 15:30,6,1240.5,1240.5,1240.4,1240.5,6
20170601|2017-02-06 17:00,7,1240,1240,1239.2,1239.2,18
20170601|2017-02-06 17:30,7,1239.3,1239.3,1238.5,1238.5,20
20170601|2017-02-06 18:00,7,1238.6,1239,1238,1239,6
20170601|2017-02-06 18:30,7,1239.8,1240.5,1238.8,1239.1,27
20170601|2017-02-06 19:00,7,1238.6,1238.6,1236.8,1237.6,35
20170601|2017-02-06 19:30,7,1237.7,1238.1,1237.1,1237.1,21
20170601|2017-02-06 20:00,7,1237.6,1237.6,1237.6,1237.6,1
20170601|2017-02-06 20:30,7,1237.7,1237.7,1237.6,1237.6,2
20170601|2017-02-06 21:00,7,1237.8,1237.8,1236.6,1237,33
20170601|2017-02-06 21:30,7,1236.8,1237.4,1236.8,1237,13
20170601|2017-02-06 22:00,7,1237.7,1238,1237.7,1238,2
20170601|2017-02-06 22:30,7,1238.3,1238.5,1237.7,1237.7,11
20170601|2017-02-06 23:00,7,1237.9,1237.9,1237.9,1237.9,1
20170601|2017-02-06 23:30,7,1237.9,1239.3,1237.9,1239.2,35
20170601|2017-02-07 00:00,7,1239.2,1240.1,1239,1239.2,109
20170601|2017-02-07 00:30,7,1239.3,1239.3,1238.1,1238.2,43
20170601|2017-02-07 01:00,7,1238,1238.6,1238,1238.2,10
20170601|2017-02-07 01:30,7,1237.3,1237.3,1235.5,1235.6,17
20170601|2017-02-07 02:00,7,1235.8,1236,1234,1235,76
20170601|2017-02-07 02:30,7,1236,1236.1,1236,1236.1,2
20170601|2017-02-07 03:00,7,1236,1236,1234.3,1234.3,9
20170601|2017-02-07 03:30,7,1233.7,1233.9,1233.6,1233.6,6
20170601|2017-02-07 04:00,7,1233.8,1234.7,1233.8,1234.7,8
20170601|2017-02-07 04:30,7,1235.3,1235.3,1235.3,1235.3,1
20170601|2017-02-07 05:00,7,1233.8,1233.8,1233.5,1233.5,5
20170601|2017-02-07 05:30,7,1233.5,1234.4,1233,1234.4,12
20170601|2017-02-07 06:00,7,1233.9,1236.4,1233.9,1235.7,15
20170601|2017-02-07 06:30,7,1235.2,1235.2,1234.7,1234.7,5
20170601|2017-02-07 07:00,7,1235.8,1235.8,1232.3,1232.5,67
20170601|2017-02-07 07:30,7,1232.8,1235,1232.7,1235,28
20170601|2017-02-07 08:00,7,1234.8,1236,1234.8,1235.9,165
20170601|2017-02-07 08:30,7,1236.1,1236.9,1235,1236,65
20170601|2017-02-07 09:00,7,1235.4,1237.8,1235.2,1237.8,33
20170601|2017-02-07 09:30,7,1237.6,1239.5,1237.4,1239.5,45
20170601|2017-02-07 10:00,7,1239.6,1239.6,1238,1238.5,22
20170601|2017-02-07 10:30,7,1238.5,1239,1237.6,1238,17
20170601|2017-02-07 11:00,7,1238.5,1240,1238.5,1240,34
20170601|2017-02-07 11:30,7,1240.2,1240.5,1239.6,1240.4,19
20170601|2017-02-07 12:00,7,1239.5,1240.3,1239,1239,63
20170601|2017-02-07 12:30,7,1239.3,1239.5,1238.8,1239.2,26
20170601|2017-02-07 13:00,7,1238.6,1238.7,1238.4,1238.4,10
20170601|2017-02-07 13:30,7,1238.1,1238.5,1238,1238,15
20170601|2017-02-07 14:00,7,1237.6,1237.7,1237.2,1237.7,6
20170601|2017-02-07 14:30,7,1238.6,1238.6,1238.6,1238.6,1
20170601|2017-02-07 15:00,7,1237.9,1238.3,1237.9,1238.3,3
20170601|2017-02-07 15:30,7,1238.3,1238.3,1238.3,1238.3,1
20170601|2017-02-07 17:30,8,1237.3,1237.3,1237.3,1237.3,2
20170601|2017-02-07 18:00,8,1236.8,1236.8,1234.8,1235.8,6
20170601|2017-02-07 18:30,8,1236.7,1236.7,1236.5,1236.6,4
20170601|2017-02-07 19:00,8,1236.5,1238.2,1236.2,1238.2,25
20170601|2017-02-07 19:30,8,1237.9,1239.4,1237.9,1239.1,22
20170601|2017-02-07 20:00,8,1239,1239.3,1239,1239.3,2
20170601|2017-02-07 20:30,8,1239.6,1240,1239.6,1239.9,8
20170601|2017-02-07 21:00,8,1240,1240,1239.6,1239.6,4
20170601|2017-02-07 22:00,8,1239.6,1239.6,1238.7,1238.7,8
20170601|2017-02-07 22:30,8,1238.3,1238.3,1237.6,1237.6,2
20170601|2017-02-07 23:00,8,1237.7,1237.7,1237.3,1237.3,4
20170601|2017-02-08 00:00,8,1238,1238.2,1238,1238.2,2
20170601|2017-02-08 00:30,8,1237,1237,1236.1,1236.1,13
20170601|2017-02-08 01:00,8,1235.8,1236.6,1235.7,1236.6,6
20170601|2017-02-08 01:30,8,1237.1,1237.3,1236.2,1236.2,4
20170601|2017-02-08 02:00,8,1236.9,1239.3,1236.9,1239.3,13
20170601|2017-02-08 02:30,8,1238.3,1243,1238.3,1241.6,18
20170601|2017-02-08 03:00,8,1242,1242,1241.2,1241.5,15
20170601|2017-02-08 03:30,8,1242.2,1242.2,1240.3,1240.3,15
20170601|2017-02-08 04:00,8,1240.3,1240.8,1240.3,1240.7,13
20170601|2017-02-08 04:30,8,1241,1241.6,1240.8,1241.5,6
20170601|2017-02-08 05:00,8,1241.2,1241.5,1241.2,1241.5,5
20170601|2017-02-08 05:30,8,1241.9,1242.7,1241.9,1242.1,5
20170601|2017-02-08 06:00,8,1242.2,1243.7,1242.2,1243.2,16
20170601|2017-02-08 06:30,8,1244.9,1244.9,1243.7,1244.7,15
20170601|2017-02-08 07:00,8,1244.7,1245.6,1244.4,1244.9,74
20170601|2017-02-08 07:30,8,1245,1245.3,1242.9,1242.9,45
20170601|2017-02-08 08:00,8,1244.2,1245.8,1243.9,1245.6,16
20170601|2017-02-08 08:30,8,1245,1249.6,1244.9,1247.5,100
20170601|2017-02-08 09:00,8,1247.5,1247.6,1245.8,1246.2,89
20170601|2017-02-08 09:30,8,1246,1247.4,1245.4,1246.6,50
20170601|2017-02-08 10:00,8,1246.1,1246.2,1245,1245.1,41
20170601|2017-02-08 10:30,8,1245.6,1247.5,1245.5,1247.5,27
20170601|2017-02-08 11:00,8,1247.3,1247.8,1247,1247,7
20170601|2017-02-08 11:30,8,1247.2,1248,1247.2,1247.3,16
20170601|2017-02-08 12:00,8,1247,1247,1242.4,1242.7,131
20170601|2017-02-08 12:30,8,1242.8,1243,1241.7,1243,22
20170601|2017-02-08 13:00,8,1243.2,1244.5,1243.2,1244.5,12
20170601|2017-02-08 13:30,8,1243.8,1243.8,1243.8,1243.8,1
20170601|2017-02-08 14:00,8,1244.6,1245,1244.5,1245,9
20170601|2017-02-08 14:30,8,1244.3,1245.3,1244.2,1245.1,17
20170601|2017-02-08 15:00,8,1245.8,1246,1245.8,1246,4
20170601|2017-02-08 15:30,8,1246,1247.2,1246,1247.2,4
20170601|2017-02-08 17:00,9,1246.1,1246.1,1244.2,1244.4,10
20170601|2017-02-08 17:30,9,1244.4,1244.9,1244.1,1244.9,6
20170601|2017-02-08 18:30,9,1244.6,1244.6,1244.1,1244.2,7
20170601|2017-02-08 19:00,9,1244.3,1244.3,1243.8,1244.3,12
20170601|2017-02-08 19:30,9,1244.5,1244.7,1244.5,1244.7,3
20170601|2017-02-08 20:00,9,1244.3,1244.3,1244,1244.1,11
20170601|2017-02-08 20:30,9,1245.1,1245.1,1245.1,1245.1,2
20170601|2017-02-08 21:00,9,1245.5,1246.1,1245.5,1245.9,13
20170601|2017-02-08 21:30,9,1246.1,1246.2,1245.6,1246.2,24
20170601|2017-02-08 22:00,9,1246.2,1246.2,1246,1246,2
20170601|2017-02-08 22:30,9,1246.1,1246.1,1246,1246,3
20170601|2017-02-08 23:30,9,1245.5,1245.8,1245.1,1245.7,55
20170601|2017-02-09 00:30,9,1245.5,1245.5,1244.1,1244.1,27
20170601|2017-02-09 01:00,9,1244.4,1244.6,1244.3,1244.5,13
20170601|2017-02-09 01:30,9,1244.7,1244.7,1244.3,1244.3,2
20170601|2017-02-09 02:00,9,1244.7,1246.8,1244.7,1246.4,6
20170601|2017-02-09 02:30,9,1247,1248.2,1247,1248.1,20
20170601|2017-02-09 03:00,9,1246.6,1248,1246.5,1248,36
20170601|2017-02-09 03:30,9,1247.7,1248,1247.2,1247.2,7
20170601|2017-02-09 04:00,9,1246.8,1246.9,1246.5,1246.5,18
20170601|2017-02-09 04:30,9,1246.7,1246.9,1246.7,1246.9,2
20170601|2017-02-09 05:00,9,1246.5,1246.5,1242.8,1243.2,57
20170601|2017-02-09 05:30,9,1243,1243.4,1242,1243.4,51
20170601|2017-02-09 06:00,9,1243.3,1243.9,1243.3,1243.7,3
20170601|2017-02-09 06:30,9,1243.5,1244.5,1243.5,1243.8,6
20170601|2017-02-09 07:00,9,1243.8,1245.1,1243.8,1244.3,11
20170601|2017-02-09 07:30,9,1243.5,1245,1243.5,1244,15
20170601|2017-02-09 08:00,9,1244.4,1247.1,1244.3,1246.7,41
20170601|2017-02-09 08:30,9,1247.3,1249,1241.8,1242.4,148
20170601|2017-02-09 09:00,9,1242.6,1242.6,1237.2,1237.7,270
20170601|2017-02-09 09:30,9,1237.5,1239.4,1235.8,1238.5,116
20170601|2017-02-09 10:00,9,1238.6,1239.3,1237.9,1238.2,46
20170601|2017-02-09 10:30,9,1238.9,1238.9,1234.9,1236.1,70
20170601|2017-02-09 11:00,9,1236,1238,1236,1237.4,23
20170601|2017-02-09 11:30,9,1237.6,1238.7,1237.6,1237.9,32
20170601|2017-02-09 12:00,9,1237.9,1240.2,1237.9,1239.8,43
20170601|2017-02-09 12:30,9,1240,1240.3,1239,1239.5,39
20170601|2017-02-09 13:00,9,1239.5,1240,1239,1239,19
20170601|2017-02-09 13:30,9,1238.9,1239,1236,1236,80
20170601|2017-02-09 14:00,9,1235.8,1236.2,1234.8,1236,44
20170601|2017-02-09 14:30,9,1235.8,1236.1,1235.8,1236.1,12
20170601|2017-02-09 15:00,9,1235.9,1236,1235.3,1235.3,13
20170601|2017-02-09 15:30,9,1235.4,1235.4,1230,1232.7,49
20170601|2017-02-09 17:00,10,1233,1233.6,1231,1232,38
20170601|2017-02-09 17:30,10,1231.4,1231.4,1230.3,1230.3,19
20170601|2017-02-09 18:00,10,1230.6,1230.6,1227.9,1227.9,23
20170601|2017-02-09 18:30,10,1228.3,1230.2,1228.3,1229.9,14
20170601|2017-02-09 19:00,10,1230.1,1230.1,1226.4,1227.1,35
20170601|2017-02-09 19:30,10,1227.6,1229.1,1227.6,1229.1,11
20170601|2017-02-09 20:00,10,1229,1229,1228.9,1228.9,8
20170601|2017-02-09 20:30,10,1228.4,1228.6,1228.2,1228.6,11
20170601|2017-02-09 21:00,10,1229.1,1229.1,1229.1,1229.1,1
20170601|2017-02-09 21:30,10,1229.1,1229.1,1229,1229,3
20170601|2017-02-09 22:00,10,1228.3,1228.3,1228,1228.3,19
20170601|2017-02-09 23:00,10,1228.1,1228.4,1228.1,1228.4,7
20170601|2017-02-09 23:30,10,1228,1228.4,1228,1228.4,18
20170601|2017-02-10 00:00,10,1228.3,1228.3,1227.7,1227.7,16
20170601|2017-02-10 00:30,10,1227.8,1228.5,1227.5,1228,32
20170601|2017-02-10 01:00,10,1228,1228,1226,1226.3,23
20170601|2017-02-10 01:30,10,1226.9,1227,1226.4,1226.6,11
20170601|2017-02-10 02:00,10,1226.4,1228,1226.4,1227.8,26
20170601|2017-02-10 02:30,10,1228.8,1229.5,1228.8,1229.1,29
20170601|2017-02-10 03:00,10,1229.1,1230,1228.9,1229.7,24
20170601|2017-02-10 03:30,10,1229.8,1230.1,1228.9,1228.9,23
20170601|2017-02-10 04:00,10,1228.6,1228.6,1228.6,1228.6,10
20170601|2017-02-10 04:30,10,1230.1,1231.5,1229.9,1231.4,24
20170601|2017-02-10 05:00,10,1231.4,1231.6,1231.4,1231.6,3
20170601|2017-02-10 05:30,10,1230.3,1231.3,1230.2,1231.2,13
20170601|2017-02-10 06:00,10,1231.2,1231.2,1229.9,1229.9,14
20170601|2017-02-10 07:00,10,1231.5,1232.7,1231.3,1231.9,9
20170601|2017-02-10 07:30,10,1230.1,1230.7,1229.7,1229.9,26
20170601|2017-02-10 08:00,10,1229.6,1230.2,1228.4,1228.9,33
20170601|2017-02-10 08:30,10,1229.5,1233.1,1229.2,1232.7,92
20170601|2017-02-10 09:00,10,1234,1237.3,1232.8,1236.5,90
20170601|2017-02-10 09:30,10,1236.6,1236.6,1233.9,1234.4,87
20170601|2017-02-10 10:00,10,1234.4,1238,1234.4,1237.7,104
20170601|2017-02-10 10:30,10,1238,1239.4,1238,1239,92
20170601|2017-02-10 11:00,10,1239.1,1239.9,1238,1238.9,44
20170601|2017-02-10 11:30,10,1238.6,1238.6,1236.2,1237.4,195
20170601|2017-02-10 12:00,10,1237.5,1239.3,1235.8,1239.1,209
20170601|2017-02-10 12:30,10,1238.9,1241.5,1236.4,1236.6,238
20170601|2017-02-10 13:00,10,1237.7,1238.1,1235.5,1235.5,47
20170601|2017-02-10 13:30,10,1237.5,1237.7,1237,1237,14
20170601|2017-02-10 14:00,10,1237.3,1238.5,1237.2,1238.5,8
20170601|2017-02-10 14:30,10,1238.3,1238.3,1237.5,1238.1,11
20170601|2017-02-10 15:00,10,1238,1238,1238,1238,2
20170601|2017-02-10 15:30,10,1238.1,1238.2,1238.1,1238.2,11
20170601|2017-02-12 17:00,13,1237.1,1237.1,1235.3,1235.5,13
20170601|2017-02-12 17:30,13,1234.8,1235.1,1233.3,1234.5,26
20170601|2017-02-12 18:00,13,1233.9,1234.3,1233.6,1234.3,15
20170601|2017-02-12 18:30,13,1234,1235,1234,1235,9
20170601|2017-02-12 19:00,13,1235,1235.7,1235,1235.7,17
20170601|2017-02-12 19:30,13,1235.2,1235.9,1235,1235.9,15
20170601|2017-02-12 20:00,13,1234.7,1234.7,1234.3,1234.6,11
20170601|2017-02-12 20:30,13,1235.1,1235.2,1234.3,1234.3,5
20170601|2017-02-12 21:00,13,1234.4,1234.4,1233.8,1233.8,19
20170601|2017-02-12 21:30,13,1233.9,1233.9,1233.5,1233.5,6
20170601|2017-02-12 22:00,13,1234,1234,1233.8,1233.8,7
20170601|2017-02-12 22:30,13,1234.2,1234.3,1234.2,1234.3,3
20170601|2017-02-12 23:30,13,1233,1233.7,1232.6,1233.7,13
20170601|2017-02-13 00:00,13,1234.3,1235.5,1234.3,1235.3,24
20170601|2017-02-13 00:30,13,1235.4,1235.9,1235.4,1235.9,9
20170601|2017-02-13 01:00,13,1235.5,1235.5,1235.1,1235.1,2
20170601|2017-02-13 01:30,13,1235.8,1236,1235.7,1236,8
20170601|2017-02-13 02:00,13,1236.5,1236.6,1236.1,1236.1,9
20170601|2017-02-13 02:30,13,1235.5,1235.5,1235,1235,10
20170601|2017-02-13 03:00,13,1234.8,1234.8,1234,1234,16
20170601|2017-02-13 03:30,13,1233.9,1233.9,1233.9,1233.9,1
20170601|2017-02-13 04:30,13,1233.8,1235.4,1233.8,1235.4,4
20170601|2017-02-13 05:30,13,1235.4,1235.4,1235.4,1235.4,1
20170601|2017-02-13 06:00,13,1233.7,1233.8,1233.4,1233.8,5
20170601|2017-02-13 06:30,13,1233.9,1233.9,1233.4,1233.4,6
20170601|2017-02-13 07:00,13,1233,1233.4,1229.8,1230.2,141
20170601|2017-02-13 07:30,13,1230.4,1231,1229.2,1229.4,19
20170601|2017-02-13 08:00,13,1230,1230.4,1229.6,1229.6,42
20170601|2017-02-13 08:30,13,1229.5,1230,1226,1226,126
20170601|2017-02-13 09:00,13,1226.4,1226.7,1223.7,1224.1,107
20170601|2017-02-13 09:30,13,1224,1226.9,1223.8,1226.9,116
20170601|2017-02-13 10:00,13,1227.5,1227.5,1226.5,1226.8,19
20170601|2017-02-13 10:30,13,1227.1,1227.3,1226.8,1227.3,14
20170601|2017-02-13 11:00,13,1228.1,1228.2,1227.8,1228,14
20170601|2017-02-13 11:30,13,1228.3,1228.8,1228.3,1228.4,14
20170601|2017-02-13 12:00,13,1228.1,1229.2,1227.8,1228.8,81
20170601|2017-02-13 12:30,13,1229,1230.6,1229,1230,31
20170601|2017-02-13 13:00,13,1230.2,1231.7,1230.2,1231.4,3
20170601|2017-02-13 13:30,13,1231.1,1231.1,1229.8,1230.4,15
20170601|2017-02-13 14:00,13,1230.5,1230.5,1230.5,1230.5,2
20170601|2017-02-13 14:30,13,1230.6,1230.6,1230.2,1230.2,14
20170601|2017-02-13 15:30,13,1229.6,1229.6,1229.5,1229.6,3
20170601|2017-02-13 17:00,14,1229.6,1230.4,1229.5,1230.4,8
20170601|2017-02-13 17:30,14,1229.5,1229.5,1229.5,1229.5,1
20170601|2017-02-13 18:00,14,1230.5,1230.7,1230.5,1230.7,3
20170601|2017-02-13 18:30,14,1229.3,1229.3,1229,1229.3,7
20170601|2017-02-13 19:00,14,1229.5,1230.6,1229.5,1230.1,5
20170601|2017-02-13 19:30,14,1229.5,1229.8,1229.5,1229.6,8
20170601|2017-02-13 20:00,14,1229.2,1229.2,1229.2,1229.2,1
20170601|2017-02-13 21:00,14,1230.2,1230.7,1230.2,1230.4,4
20170601|2017-02-13 21:30,14,1230.3,1230.6,1230.2,1230.6,5
20170601|2017-02-13 22:00,14,1231,1232.5,1231,1232.5,21
20170601|2017-02-13 22:30,14,1232.8,1232.9,1232.5,1232.9,6
20170601|2017-02-13 23:00,14,1232.8,1232.9,1231.7,1231.7,24
20170601|2017-02-13 23:30,14,1232.1,1234.2,1232,1234.2,34
20170601|2017-02-14 00:00,14,1233.9,1233.9,1233.4,1233.9,13
20170601|2017-02-14 00:30,14,1233.9,1234,1233.5,1233.7,8
20170601|2017-02-14 01:00,14,1232.7,1232.8,1232.2,1232.2,11
20170601|2017-02-14 01:30,14,1232,1232.5,1231.6,1232.5,32
20170601|2017-02-14 02:00,14,1231.2,1233.2,1230.8,1233.2,39
20170601|2017-02-14 02:30,14,1232.7,1232.8,1232.7,1232.8,12
20170601|2017-02-14 03:00,14,1231.7,1231.7,1231.2,1231.2,2
20170601|2017-02-14 03:30,14,1231.4,1231.9,1231.4,1231.9,2
20170601|2017-02-14 04:00,14,1233,1233.5,1232.6,1233.5,13
20170601|2017-02-14 04:30,14,1234,1234,1233.3,1233.3,12
20170601|2017-02-14 05:00,14,1232.7,1234.2,1232.6,1234.2,20
20170601|2017-02-14 05:30,14,1233.7,1233.7,1233.7,1233.7,1
20170601|2017-02-14 06:00,14,1233.9,1233.9,1233.6,1233.6,3
20170601|2017-02-14 06:30,14,1234.3,1237.8,1234.3,1237.6,55
20170601|2017-02-14 07:00,14,1238,1238.9,1235.9,1238.8,78
20170601|2017-02-14 07:30,14,1238.3,1238.3,1236.5,1237.7,30
20170601|2017-02-14 08:00,14,1237.2,1238.4,1237.1,1238.2,44
20170601|2017-02-14 08:30,14,1238.5,1238.5,1234.9,1234.9,158
20170601|2017-02-14 09:00,14,1234.9,1234.9,1228,1231.1,154
20170601|2017-02-14 09:30,14,1230.6,1230.6,1226.2,1228,103
20170601|2017-02-14 10:00,14,1226.2,1230.2,1226.2,1229.6,75
20170601|2017-02-14 10:30,14,1230.3,1230.3,1228.6,1229.1,17
20170601|2017-02-14 11:00,14,1229,1229,1227.7,1228.7,23
20170601|2017-02-14 11:30,14,1228.2,1228.5,1228.2,1228.5,12
20170601|2017-02-14 12:00,14,1228,1229,1227.4,1228.4,33
20170601|2017-02-14 12:30,14,1228.6,1230.5,1228.5,1229.9,27
20170601|2017-02-14 13:00,14,1229.8,1233.9,1229.6,1232.9,51
20170601|2017-02-14 13:30,14,1234,1235.4,1234,1234,31
20170601|2017-02-14 14:00,14,1234.4,1234.4,1233.9,1233.9,6
20170601|2017-02-14 14:30,14,1233.5,1233.5,1231.9,1231.9,11
20170601|2017-02-14 15:00,14,1232.4,1232.9,1232.4,1232.9,2
20170601|2017-02-14 17:00,15,1234.1,1234.1,1233.3,1233.3,2
20170601|2017-02-14 17:30,15,1232.9,1232.9,1232.6,1232.9,5
20170601|2017-02-14 18:00,15,1232.5,1232.5,1231.1,1231.6,15
20170601|2017-02-14 18:30,15,1230.9,1230.9,1229.6,1229.9,11
20170601|2017-02-14 19:00,15,1229.4,1230.3,1229.4,1230.3,3
20170601|2017-02-14 19:30,15,1230.6,1230.7,1230.6,1230.7,4
20170601|2017-02-14 20:00,15,1230.9,1230.9,1230.4,1230.4,3
20170601|2017-02-14 20:30,15,1230.7,1231.1,1230.5,1230.5,46
20170601|2017-02-14 21:00,15,1230.8,1230.8,1230.6,1230.6,20
20170601|2017-02-14 21:30,15,1230.1,1230.5,1230.1,1230.5,3
20170601|2017-02-14 22:00,15,1230.4,1230.7,1230.4,1230.4,8
20170601|2017-02-14 22:30,15,1230.4,1230.4,1230,1230,7
20170601|2017-02-14 23:00,15,1229.5,1229.5,1229.5,1229.5,1
20170601|2017-02-14 23:30,15,1230,1230.7,1230,1230.4,19
20170601|2017-02-15 00:00,15,1229.2,1230,1229.2,1229.8,6
20170601|2017-02-15 00:30,15,1229.8,1230.2,1229.8,1230,58
20170601|2017-02-15 01:00,15,1229.7,1229.9,1228.3,1228.3,5
20170601|2017-02-15 01:30,15,1229.8,1229.9,1229.8,1229.9,8
20170601|2017-02-15 02:00,15,1229.7,1229.9,1229.4,1229.4,11
20170601|2017-02-15 02:30,15,1230.4,1230.8,1229.8,1230.8,6
20170601|2017-02-15 03:30,15,1230.4,1230.4,1230.4,1230.4,1
20170601|2017-02-15 04:00,15,1229.7,1230,1229.7,1230,7
20170601|2017-02-15 04:30,15,1229.9,1229.9,1229.9,1229.9,1
20170601|2017-02-15 05:00,15,1229.9,1229.9,1229.9,1229.9,1
20170601|2017-02-15 06:00,15,1231.7,1231.7,1231.7,1231.7,1
20170601|2017-02-15 06:30,15,1231.4,1231.6,1231.2,1231.6,4
20170601|2017-02-15 07:00,15,1229.9,1230.4,1229,1229,48
20170601|2017-02-15 07:30,15,1227.9,1227.9,1220.7,1223.5,263
20170601|2017-02-15 08:00,15,1223.5,1226.1,1223,1225,71
20170601|2017-02-15 08:30,15,1225,1230,1225,1229.3,66
20170601|2017-02-15 09:00,15,1229.4,1232.8,1229.4,1230.4,130
20170601|2017-02-15 09:30,15,1230.9,1230.9,1228.6,1229.6,39
20170601|2017-02-15 10:00,15,1229.6,1233,1229.5,1232.9,111
20170601|2017-02-15 10:30,15,1233.2,1235.9,1232.9,1234.7,205
20170601|2017-02-15 11:00,15,1234.6,1237.3,1234.6,1236.6,170
20170601|2017-02-15 11:30,15,1236.4,1236.4,1235.1,1235.1,49
20170601|2017-02-15 12:00,15,1235.5,1236.6,1235,1236.5,73
20170601|2017-02-15 12:30,15,1236.4,1236.4,1235.5,1235.5,11
20170601|2017-02-15 13:00,15,1236,1236,1236,1236,3
20170601|2017-02-15 13:30,15,1235.3,1235.6,1235.1,1235.5,12
20170601|2017-02-15 14:00,15,1235.7,1235.7,1235.7,1235.7,1
20170601|2017-02-15 14:30,15,1236.3,1237.5,1236.3,1237.4,24
20170601|2017-02-15 15:00,15,1237,1237,1236.9,1236.9,8
20170601|2017-02-15 15:30,15,1237.1,1238,1237.1,1238,8
20170601|2017-02-15 17:00,16,1238.3,1238.3,1236.7,1236.7,18
20170601|2017-02-15 17:30,16,1236.7,1236.7,1236.7,1236.7,1
20170601|2017-02-15 18:00,16,1237.6,1240,1237.6,1239,25
20170601|2017-02-15 18:30,16,1239.4,1239.4,1237.6,1238.4,25
20170601|2017-02-15 19:00,16,1239,1240.4,1238.9,1239.7,29
20170601|2017-02-15 19:30,16,1239.5,1240.8,1239.3,1240.8,36
20170601|2017-02-15 20:00,16,1241.1,1241.1,1240.5,1240.8,14
20170601|2017-02-15 20:30,16,1241,1241,1240,1240.1,17
20170601|2017-02-15 21:00,16,1240.2,1240.3,1239.9,1240.3,34
20170601|2017-02-15 21:30,16,1240.4,1240.4,1239.9,1239.9,16
20170601|2017-02-15 22:00,16,1239.8,1239.8,1239,1239,28
20170601|2017-02-15 22:30,16,1239.4,1239.4,1239.1,1239.1,4
20170601|2017-02-15 23:00,16,1239.4,1239.4,1239,1239,11
20170601|2017-02-15 23:30,16,1240,1240,1239.5,1239.5,29
20170601|2017-02-16 00:00,16,1239,1239,1238,1238,20
20170601|2017-02-16 00:30,16,1237.8,1237.8,1237,1237.1,12
20170601|2017-02-16 01:00,16,1237.7,1238,1237.7,1237.8,10
20170601|2017-02-16 01:30,16,1238.1,1238.1,1238.1,1238.1,2
20170601|2017-02-16 02:00,16,1238.7,1241,1238.7,1239.8,20
20170601|2017-02-16 02:30,16,1239.9,1242.4,1239.9,1242.3,14
20170601|2017-02-16 03:00,16,1242.6,1243,1241.8,1242.8,31
20170601|2017-02-16 03:30,16,1242,1242,1242,1242,1
20170601|2017-02-16 04:00,16,1242.1,1242.1,1240.7,1241.4,24
20170601|2017-02-16 04:30,16,1241.5,1241.9,1241.3,1241.3,7
20170601|2017-02-16 05:00,16,1241.3,1241.3,1239.7,1240.4,23
20170601|2017-02-16 05:30,16,1241.9,1243,1241.9,1242.3,25
20170601|2017-02-16 06:00,16,1241.8,1243.5,1241.8,1243.5,11
20170601|2017-02-16 06:30,16,1241.5,1242.1,1241,1241.5,26
20170601|2017-02-16 07:00,16,1241.6,1243.1,1241.6,1242.2,37
20170601|2017-02-16 07:30,16,1241.6,1244,1240.4,1240.8,306
20170601|2017-02-16 08:00,16,1240.7,1242.7,1240.3,1242.7,34
20170601|2017-02-16 08:30,16,1243,1244.6,1242.1,1244.1,61
20170601|2017-02-16 09:00,16,1244.9,1245.3,1243.8,1243.8,31
20170601|2017-02-16 09:30,16,1244.1,1246,1242.8,1244.9,37
20170601|2017-02-16 10:00,16,1245.5,1246.6,1245.4,1245.4,72
20170601|2017-02-16 10:30,16,1245.3,1245.3,1244.3,1244.3,49
20170601|2017-02-16 11:00,16,1244,1244.4,1242.7,1243,22
20170601|2017-02-16 11:30,16,1242.6,1243.3,1242.2,1243.3,18
20170601|2017-02-16 12:00,16,1243.2,1245,1242.3,1245,39
20170601|2017-02-16 12:30,16,1244.9,1245,1244.1,1245,15
20170601|2017-02-16 13:00,16,1244.4,1244.4,1244.4,1244.4,1
20170601|2017-02-16 13:30,16,1245.2,1245.2,1244.9,1244.9,2
20170601|2017-02-16 14:00,16,1244.3,1245,1244.3,1244.6,14
20170601|2017-02-16 14:30,16,1244.5,1244.5,1243.5,1244,23
20170601|2017-02-16 15:00,16,1243.8,1243.8,1243.3,1243.3,38
20170601|2017-02-16 15:30,16,1243.5,1243.7,1243.5,1243.7,5
20170601|2017-02-16 17:00,17,1244.1,1244.1,1242,1242.7,15
20170601|2017-02-16 17:30,17,1242.7,1243.6,1242.7,1243.6,4
20170601|2017-02-16 18:00,17,1242.6,1242.6,1242,1242,9
20170601|2017-02-16 18:30,17,1241.8,1241.9,1241.8,1241.9,2
20170601|2017-02-16 19:00,17,1242.3,1242.6,1242.3,1242.6,3
20170601|2017-02-16 19:30,17,1241.9,1241.9,1241.9,1241.9,1
20170601|2017-02-16 20:00,17,1242,1242,1241.8,1242,13
20170601|2017-02-16 20:30,17,1242.1,1242.2,1242.1,1242.2,8
20170601|2017-02-16 21:00,17,1242,1242.7,1242,1242.7,3
20170601|2017-02-16 22:00,17,1242.5,1242.5,1242.5,1242.5,1
20170601|2017-02-16 22:30,17,1242.5,1242.5,1242.5,1242.5,2
20170601|2017-02-16 23:00,17,1243,1243,1242.6,1242.6,2
20170601|2017-02-16 23:30,17,1242.2,1242.2,1242,1242.2,12
20170601|2017-02-17 00:00,17,1242.4,1242.7,1242,1242,12
20170601|2017-02-17 00:30,17,1242,1242,1241.8,1241.8,8
20170601|2017-02-17 01:00,17,1241.7,1242.4,1241.7,1242.3,7
20170601|2017-02-17 01:30,17,1242.4,1242.4,1241.2,1241.3,10
20170601|2017-02-17 02:00,17,1241,1242.6,1241,1242.6,19
20170601|2017-02-17 02:30,17,1242.2,1243,1242,1242.4,24
20170601|2017-02-17 03:00,17,1242,1245.1,1242,1244.9,19
20170601|2017-02-17 03:30,17,1245.9,1246.6,1245.2,1245.2,44
20170601|2017-02-17 04:00,17,1245.2,1246.6,1245,1245.9,7
20170601|2017-02-17 04:30,17,1246.7,1246.7,1245.7,1245.7,7
20170601|2017-02-17 05:00,17,1245.5,1246,1245,1246,8
20170601|2017-02-17 05:30,17,1245.6,1247,1244.9,1247,23
20170601|2017-02-17 06:00,17,1247,1248.1,1246,1246,34
20170601|2017-02-17 06:30,17,1246.3,1246.5,1246.3,1246.5,3
20170601|2017-02-17 07:00,17,1246.1,1247.8,1246.1,1246.8,29
20170601|2017-02-17 07:30,17,1246.2,1247.5,1245.8,1246.3,41
20170601|2017-02-17 08:00,17,1246.9,1246.9,1244.5,1245.7,43
20170601|2017-02-17 08:30,17,1244.7,1247,1244.6,1246.6,24
20170601|2017-02-17 09:00,17,1246.8,1247.1,1243.3,1243.7,55
20170601|2017-02-17 09:30,17,1243.7,1244.4,1243.2,1243.5,35
20170601|2017-02-17 10:00,17,1243.4,1243.7,1241.5,1242.9,36
20170601|2017-02-17 10:30,17,1243,1243.3,1242.7,1243,58
20170601|2017-02-17 11:00,17,1242.5,1243.4,1242.5,1243.4,13
20170601|2017-02-17 11:30,17,1243,1243.2,1243,1243.1,8
20170601|2017-02-17 12:00,17,1243,1243.5,1242.2,1242.3,23
20170601|2017-02-17 12:30,17,1242.4,1242.7,1242.2,1242.6,10
20170601|2017-02-17 13:00,17,1242,1242.1,1241.9,1241.9,3
20170601|2017-02-17 13:30,17,1242,1242,1239.8,1239.8,33
20170601|2017-02-17 14:00,17,1239.8,1240,1239.8,1240,5
20170601|2017-02-17 14:30,17,1240.2,1240.8,1240.2,1240.3,13
20170601|2017-02-17 15:00,17,1239.9,1240,1239.9,1239.9,7
20170601|2017-02-17 15:30,17,1239.6,1239.6,1239,1239,5
20170601|2017-02-19 17:00,21,1240.6,1240.8,1240,1240,13
20170601|2017-02-19 17:30,21,1241.6,1241.6,1241,1241,2
20170601|2017-02-19 18:00,21,1240.5,1240.5,1240.5,1240.5,1
20170601|2017-02-19 18:30,21,1239.8,1239.8,1239.7,1239.7,2
20170601|2017-02-19 19:00,21,1239.8,1240,1239.2,1239.2,7
20170601|2017-02-19 19:30,21,1239,1239.1,1237,1238.7,91
20170601|2017-02-19 20:00,21,1238.1,1238.5,1237.8,1237.9,61
20170601|2017-02-19 20:30,21,1238.1,1238.1,1237.5,1237.7,28
20170601|2017-02-19 21:00,21,1238,1238.5,1237.8,1238.1,15
20170601|2017-02-19 21:30,21,1238.2,1238.2,1238,1238,3
20170601|2017-02-19 22:00,21,1238.3,1238.3,1238.3,1238.3,3
20170601|2017-02-19 22:30,21,1238.7,1239.1,1238.7,1239,4
20170601|2017-02-19 23:00,21,1238.7,1238.7,1238.7,1238.7,1
20170601|2017-02-19 23:30,21,1238.1,1238.4,1238,1238.4,3
20170601|2017-02-20 00:00,21,1238.1,1238.1,1237.1,1237.1,14
20170601|2017-02-20 00:30,21,1237.4,1238.5,1237.4,1238.3,23
20170601|2017-02-20 01:00,21,1238.2,1239,1238.2,1239,24
20170601|2017-02-20 01:30,21,1239.4,1239.4,1239.4,1239.4,2
20170601|2017-02-20 02:00,21,1239.4,1240.1,1239,1240.1,17
20170601|2017-02-20 02:30,21,1240,1240,1240,1240,2
20170601|2017-02-20 03:00,21,1239.3,1240.3,1239.3,1240.3,4
20170601|2017-02-20 03:30,21,1240.5,1241.2,1240.5,1241.2,2
20170601|2017-02-20 04:00,21,1240.3,1240.3,1240,1240,18
20170601|2017-02-20 04:30,21,1239.9,1239.9,1239.9,1239.9,1
20170601|2017-02-20 05:30,21,1240.8,1240.8,1240.7,1240.7,13
20170601|2017-02-20 06:00,21,1240.3,1240.8,1240,1240.8,13
20170601|2017-02-20 07:00,21,1242,1242.8,1242,1242.8,11
20170601|2017-02-20 07:30,21,1242.5,1242.6,1241.9,1242.5,11
20170601|2017-02-20 08:00,21,1242.8,1242.8,1242.1,1242.1,3
20170601|2017-02-20 08:30,21,1242,1242,1242,1242,6
20170601|2017-02-20 09:00,21,1241.5,1242.4,1241.5,1241.9,5
20170601|2017-02-20 09:30,21,1242.4,1242.4,1241.7,1241.7,3
20170601|2017-02-20 10:00,21,1242.2,1242.3,1242.2,1242.3,6
20170601|2017-02-20 10:30,21,1242.5,1242.5,1242.5,1242.5,2
20170601|2017-02-20 11:00,21,1242.2,1242.2,1242,1242,4
20170601|2017-02-20 11:30,21,1241.8,1242,1241.7,1242,4
20170601|2017-02-20 17:00,21,1241.8,1241.8,1241.8,1241.8,20
20170601|2017-02-20 17:30,21,1241,1241,1241,1241,1
20170601|2017-02-20 18:00,21,1239.3,1239.3,1239.3,1239.3,1
20170601|2017-02-20 18:30,21,1239.5,1239.8,1239.3,1239.3,16
20170601|2017-02-20 19:00,21,1239.2,1239.2,1237.8,1238,14
20170601|2017-02-20 19:30,21,1238.1,1239,1238.1,1239,15
20170601|2017-02-20 20:00,21,1239.4,1239.4,1239.1,1239.1,4
20170601|2017-02-20 20:30,21,1238.5,1238.5,1238.3,1238.5,13
20170601|2017-02-20 21:00,21,1238,1238,1236.9,1237.1,45
20170601|2017-02-20 21:30,21,1237.1,1237.1,1236.8,1237.1,10
20170601|2017-02-20 22:00,21,1237,1237,1237,1237,2
20170601|2017-02-20 22:30,21,1237.6,1237.6,1237.4,1237.4,16
20170601|2017-02-20 23:30,21,1237.9,1238,1237.9,1238,23
20170601|2017-02-21 00:00,21,1238,1238,1237.6,1237.6,25
20170601|2017-02-21 00:30,21,1237.8,1239,1237.8,1238.8,31
20170601|2017-02-21 01:00,21,1238.1,1238.1,1238,1238,90
20170601|2017-02-21 01:30,21,1238,1238,1238,1238,14
20170601|2017-02-21 02:00,21,1237.3,1238.8,1237.3,1238.8,41
20170601|2017-02-21 02:30,21,1238.1,1238.1,1236.7,1236.8,13
20170601|2017-02-21 03:00,21,1235.2,1235.2,1234.4,1234.8,19
20170601|2017-02-21 03:30,21,1234.7,1234.7,1233.9,1233.9,5
20170601|2017-02-21 04:00,21,1233.6,1234.3,1233.3,1233.3,9
20170601|2017-02-21 04:30,21,1232.5,1233,1232.1,1233,13
20170601|2017-02-21 05:00,21,1233,1233.2,1232.7,1232.7,7
20170601|2017-02-21 05:30,21,1234.2,1234.8,1234.2,1234.8,3
20170601|2017-02-21 06:00,21,1235,1235.2,1234.7,1234.8,9
20170601|2017-02-21 06:30,21,1234.6,1234.8,1234.3,1234.3,4
20170601|2017-02-21 07:00,21,1234.2,1235,1233.5,1233.7,112
20170601|2017-02-21 07:30,21,1233.1,1233.3,1231.1,1231.7,64
20170601|2017-02-21 08:00,21,1232.2,1233.1,1232.1,1232.9,23
20170601|2017-02-21 08:30,21,1232.9,1238,1230.3,1237.1,68
20170601|2017-02-21 09:00,21,1237.5,1238.7,1236.5,1237.6,48
20170601|2017-02-21 09:30,21,1237.7,1238.7,1237.6,1238.4,51
20170601|2017-02-21 10:00,21,1238.2,1240.6,1237.9,1240.4,125
20170601|2017-02-21 10:30,21,1240.9,1242,1240.7,1240.8,133
20170601|2017-02-21 11:00,21,1241,1241.7,1241,1241.5,19
20170601|2017-02-21 11:30,21,1241.6,1243,1241.4,1242.4,47
20170601|2017-02-21 12:00,21,1242.2,1242.6,1241.6,1242,58
20170601|2017-02-21 12:30,21,1242.2,1242.2,1240.8,1241.3,16
20170601|2017-02-21 13:00,21,1241.4,1241.4,1241.2,1241.2,3
20170601|2017-02-21 13:30,21,1240.9,1241.2,1240.6,1240.7,12
20170601|2017-02-21 14:00,21,1241.1,1241.1,1240.4,1240.4,9
20170601|2017-02-21 14:30,21,1240,1240.6,1240,1240.6,10
20170601|2017-02-21 15:00,21,1240,1240.3,1240,1240.3,2
20170601|2017-02-21 17:00,22,1240.4,1240.4,1238.4,1238.4,6
20170601|2017-02-21 17:30,22,1239.7,1239.7,1238.9,1238.9,4
20170601|2017-02-21 18:30,22,1240.7,1240.7,1240.6,1240.6,2
20170601|2017-02-21 19:30,22,1241.4,1241.4,1241.4,1241.4,1
20170601|2017-02-21 20:00,22,1241.4,1241.6,1241,1241,4
20170601|2017-02-21 20:30,22,1241.1,1241.1,1240.4,1240.4,53
20170601|2017-02-21 21:30,22,1239.9,1239.9,1239.9,1239.9,1
20170601|2017-02-21 22:00,22,1239.4,1240,1239.4,1240,5
20170601|2017-02-21 22:30,22,1240,1240,1240,1240,3
20170601|2017-02-21 23:30,22,1239.2,1239.2,1238.5,1238.5,19
20170601|2017-02-22 00:00,22,1239,1239,1238.4,1238.4,22
20170601|2017-02-22 00:30,22,1238.2,1238.3,1238,1238.3,4
20170601|2017-02-22 01:00,22,1239.1,1239.1,1238.8,1238.8,3
20170601|2017-02-22 01:30,22,1239.2,1239.2,1238.6,1238.6,4
20170601|2017-02-22 02:00,22,1239.5,1239.5,1239,1239,6
20170601|2017-02-22 02:30,22,1240.1,1240.8,1240.1,1240.8,12
20170601|2017-02-22 03:00,22,1241,1242,1241,1241.9,13
20170601|2017-02-22 03:30,22,1242,1242,1241.1,1241.1,9
20170601|2017-02-22 04:00,22,1241.6,1241.9,1241.6,1241.6,6
20170601|2017-02-22 04:30,22,1242,1242.5,1242,1242.5,3
20170601|2017-02-22 05:00,22,1241.4,1241.4,1241.4,1241.4,3
20170601|2017-02-22 05:30,22,1242.2,1242.2,1242.2,1242.2,1
20170601|2017-02-22 06:00,22,1241.8,1241.8,1241.8,1241.8,2
20170601|2017-02-22 06:30,22,1242.5,1242.7,1242.5,1242.5,9
20170601|2017-02-22 07:00,22,1241.9,1245,1241.9,1243.5,111
20170601|2017-02-22 07:30,22,1243.8,1244.6,1242.8,1243.1,45
20170601|2017-02-22 08:00,22,1242.8,1243.1,1239.9,1241.5,40
20170601|2017-02-22 08:30,22,1242.2,1242.4,1241.4,1241.4,25
20170601|2017-02-22 09:00,22,1240.5,1241,1240,1240.9,25
20170601|2017-02-22 09:30,22,1239.4,1239.4,1234.7,1237.4,101
20170601|2017-02-22 10:00,22,1237.2,1238.9,1237.1,1237.3,28
20170601|2017-02-22 10:30,22,1236.9,1237.1,1235.8,1235.9,65
20170601|2017-02-22 11:00,22,1236.2,1237.3,1236.2,1237.3,45
20170601|2017-02-22 11:30,22,1237.6,1238.2,1237.6,1237.6,10
20170601|2017-02-22 12:00,22,1237.6,1237.9,1236,1236.9,168
20170601|2017-02-22 12:30,22,1236.9,1237.5,1236.6,1237.5,7
20170601|2017-02-22 13:00,22,1236.6,1242.7,1236,1241.4,74
20170601|2017-02-22 13:30,22,1241,1242.5,1241,1241.5,42
20170601|2017-02-22 14:00,22,1241.7,1241.7,1240.9,1241.2,12
20170601|2017-02-22 14:30,22,1241.4,1242.5,1241.3,1242.4,22
20170601|2017-02-22 15:00,22,1243,1243,1243,1243,7
20170601|2017-02-22 15:30,22,1242.2,1242.2,1242,1242,10
20170601|2017-02-22 17:00,23,1241.3,1242.6,1241.3,1241.7,7
20170601|2017-02-22 17:30,23,1241.7,1241.7,1240.8,1240.8,4
20170601|2017-02-22 18:00,23,1241.2,1241.2,1240.1,1240.5,10
20170601|2017-02-22 18:30,23,1241.3,1241.3,1241.3,1241.3,1
20170601|2017-02-22 19:00,23,1241.1,1242,1240.7,1241.5,12
20170601|2017-02-22 20:00,23,1240.5,1240.5,1240.2,1240.2,9
20170601|2017-02-22 21:30,23,1240.8,1240.8,1240.8,1240.8,1
20170601|2017-02-22 23:00,23,1241.8,1242,1241.6,1241.9,6
20170601|2017-02-22 23:30,23,1241.8,1241.8,1240.5,1240.5,12
20170601|2017-02-23 00:00,23,1240.8,1240.8,1240,1240,9
20170601|2017-02-23 00:30,23,1240.3,1240.6,1240,1240.6,30
20170601|2017-02-23 01:00,23,1240.8,1240.8,1240.8,1240.8,3
20170601|2017-02-23 01:30,23,1240.6,1240.6,1240.6,1240.6,2
20170601|2017-02-23 02:00,23,1240.4,1240.8,1240.2,1240.2,9
20170601|2017-02-23 02:30,23,1240.7,1240.9,1240.6,1240.6,53
20170601|2017-02-23 03:00,23,1242,1242,1241.7,1241.8,4
20170601|2017-02-23 03:30,23,1241.9,1241.9,1241.4,1241.4,2
20170601|2017-02-23 04:00,23,1241.7,1242,1241.6,1242,10
20170601|2017-02-23 04:30,23,1241.5,1241.5,1241.5,1241.5,1
20170601|2017-02-23 05:00,23,1242.5,1242.6,1242.2,1242.2,11
20170601|2017-02-23 05:30,23,1242.3,1243.4,1242.3,1243.1,12
20170601|2017-02-23 06:00,23,1242.8,1244.3,1242.1,1244.3,17
20170601|2017-02-23 06:30,23,1245,1247.4,1245,1247.2,41
20170601|2017-02-23 07:00,23,1247,1251.8,1247,1250.8,175
20170601|2017-02-23 07:30,23,1250.9,1253.2,1250.9,1253.2,117
20170601|2017-02-23 08:00,23,1252.7,1253.1,1250.7,1251.2,320
20170601|2017-02-23 08:30,23,1251.2,1253.3,1251.1,1252,119
20170601|2017-02-23 09:00,23,1252.5,1253.2,1250.8,1250.8,67
20170601|2017-02-23 09:30,23,1250.6,1253.8,1250.6,1253.8,96
20170601|2017-02-23 10:00,23,1254,1255.2,1250.8,1251.1,218
20170601|2017-02-23 10:30,23,1251.6,1253.5,1250.7,1253.4,133
20170601|2017-02-23 11:00,23,1253.5,1253.7,1253,1253,31
20170601|2017-02-23 11:30,23,1253.5,1253.7,1252.9,1253.4,85
20170601|2017-02-23 12:00,23,1253.6,1254.8,1253.5,1254.6,122
20170601|2017-02-23 12:30,23,1254.9,1255.1,1253.7,1253.8,31
20170601|2017-02-23 13:00,23,1253.4,1254.1,1253,1254,55
20170601|2017-02-23 13:30,23,1254.3,1254.6,1253.6,1253.6,70
20170601|2017-02-23 14:00,23,1253.5,1253.6,1253.5,1253.5,21
20170601|2017-02-23 14:30,23,1253.3,1253.3,1252.9,1252.9,59
20170601|2017-02-23 15:00,23,1252.7,1253,1252.7,1253,23
20170601|2017-02-23 15:30,23,1253.6,1253.8,1253.6,1253.8,3
20170601|2017-02-23 17:00,24,1253.7,1253.7,1252,1252,20
20170601|2017-02-23 17:30,24,1253.4,1253.4,1253.3,1253.3,3
20170601|2017-02-23 18:00,24,1253.7,1253.7,1253.7,1253.7,2
20170601|2017-02-23 18:30,24,1253.1,1253.1,1252.6,1252.6,8
20170601|2017-02-23 19:00,24,1252.7,1252.9,1252.3,1252.5,17
20170601|2017-02-23 19:30,24,1252.8,1253.2,1252.8,1253,25
20170601|2017-02-23 20:00,24,1253.1,1253.3,1253.1,1253.3,31
20170601|2017-02-23 20:30,24,1253.2,1253.9,1253.2,1253.9,23
20170601|2017-02-23 21:00,24,1254,1254,1253.5,1253.9,32
20170601|2017-02-23 21:30,24,1254,1254.2,1253.8,1254.2,59
20170601|2017-02-23 22:00,24,1254.3,1254.4,1254.3,1254.3,4
20170601|2017-02-23 22:30,24,1254.3,1254.6,1254.2,1254.6,41
20170601|2017-02-23 23:00,24,1254.1,1254.1,1254,1254,4
20170601|2017-02-23 23:30,24,1253.7,1254.8,1253.7,1254.8,105
20170601|2017-02-24 00:00,24,1255,1258,1255,1257.6,87
20170601|2017-02-24 00:30,24,1256.6,1257.4,1256.4,1257.2,16
20170601|2017-02-24 01:00,24,1257.6,1258.2,1257.6,1258.2,4
20170601|2017-02-24 01:30,24,1258,1258,1257.5,1257.5,4
20170601|2017-02-24 02:00,24,1258.1,1259.5,1257.9,1258.9,29
20170601|2017-02-24 02:30,24,1258.4,1258.8,1258.2,1258.2,8
20170601|2017-02-24 03:00,24,1258,1260.3,1257.9,1260.1,33
20170601|2017-02-24 03:30,24,1260.2,1260.4,1260.1,1260.3,48
20170601|2017-02-24 04:00,24,1260.2,1260.2,1259.4,1259.8,4
20170601|2017-02-24 04:30,24,1260.1,1261.1,1259.9,1260.7,26
20170601|2017-02-24 05:00,24,1261.2,1261.8,1261.2,1261.6,14
20170601|2017-02-24 05:30,24,1261.1,1262.1,1261.1,1261.7,19
20170601|2017-02-24 06:00,24,1261.5,1261.5,1260.5,1260.9,41
20170601|2017-02-24 06:30,24,1261.6,1262.2,1261.4,1261.7,17
20170601|2017-02-24 07:00,24,1261.6,1263.8,1261.3,1263.4,252
20170601|2017-02-24 07:30,24,1263.5,1264.1,1262.8,1263.5,256
20170601|2017-02-24 08:00,24,1263.7,1263.9,1261.1,1261.3,74
20170601|2017-02-24 08:30,24,1261.4,1261.9,1256.5,1257.1,169
20170601|2017-02-24 09:00,24,1258.4,1261,1258.4,1260.7,102
20170601|2017-02-24 09:30,24,1260.7,1261.1,1259.5,1260,39
20170601|2017-02-24 10:00,24,1260.4,1260.8,1258,1260,83
20170601|2017-02-24 10:30,24,1261.2,1261.6,1260.6,1260.6,23
20170601|2017-02-24 11:00,24,1261,1261.9,1260.4,1261.4,28
20170601|2017-02-24 11:30,24,1261.6,1261.8,1260.2,1260.3,30
20170601|2017-02-24 12:00,24,1260.6,1261.7,1260.6,1261.3,101
20170601|2017-02-24 12:30,24,1261.7,1261.7,1260.7,1261.2,13
20170601|2017-02-24 13:00,24,1261.2,1261.5,1260.8,1261,12
20170601|2017-02-24 13:30,24,1261.1,1262.5,1261.1,1262.5,25
20170601|2017-02-24 14:00,24,1262.3,1262.4,1261.9,1262.2,44
20170601|2017-02-24 14:30,24,1261.8,1261.8,1261.1,1261.1,20
20170601|2017-02-24 15:00,24,1260.8,1260.8,1260.6,1260.6,7
20170601|2017-02-24 15:30,24,1261.1,1261.2,1261.1,1261.2,4
20170601|2017-02-26 17:00,27,1260.3,1260.5,1259.4,1260.5,19
20170601|2017-02-26 17:30,27,1260.4,1260.4,1260,1260,6
20170601|2017-02-26 18:00,27,1261.1,1261.3,1261.1,1261.3,9
20170601|2017-02-26 18:30,27,1260.8,1260.9,1259.9,1259.9,37
20170601|2017-02-26 19:00,27,1260.8,1261.7,1260.8,1261.5,52
20170601|2017-02-26 19:30,27,1261.5,1262.9,1261.5,1262.4,37
20170601|2017-02-26 20:00,27,1261.7,1261.7,1260.6,1260.9,3
20170601|2017-02-26 20:30,27,1260.7,1260.9,1260.4,1260.9,5
20170601|2017-02-26 21:00,27,1260.5,1260.5,1260.2,1260.3,4
20170601|2017-02-26 21:30,27,1260.5,1260.5,1260.5,1260.5,1
20170601|2017-02-26 22:30,27,1261,1261,1261,1261,2
20170601|2017-02-26 23:00,27,1260.2,1260.2,1260.2,1260.2,3
20170601|2017-02-26 23:30,27,1260.8,1260.8,1260.6,1260.6,3
20170601|2017-02-27 00:00,27,1261.8,1261.9,1261.6,1261.6,8
20170601|2017-02-27 00:30,27,1260.9,1261.4,1260.9,1261.4,16
20170601|2017-02-27 01:00,27,1261.1,1261.1,1260.5,1260.7,15
20170601|2017-02-27 01:30,27,1260.3,1260.3,1260,1260.3,8
20170601|2017-02-27 02:00,27,1260.3,1260.4,1257.3,1257.7,30
20170601|2017-02-27 02:30,27,1258.2,1259,1257.9,1259,12
20170601|2017-02-27 03:00,27,1258.8,1258.8,1258,1258,7
20170601|2017-02-27 03:30,27,1258.3,1258.8,1258.3,1258.6,3
20170601|2017-02-27 04:00,27,1259.3,1259.5,1259.2,1259.2,14
20170601|2017-02-27 04:30,27,1259.6,1260.4,1259.6,1260.4,2
20170601|2017-02-27 05:00,27,1259.9,1259.9,1259.8,1259.8,2
20170601|2017-02-27 05:30,27,1259.4,1259.4,1258.9,1259.1,11
20170601|2017-02-27 06:00,27,1259.2,1259.2,1258,1258,11
20170601|2017-02-27 06:30,27,1258.8,1258.8,1258.8,1258.8,1
20170601|2017-02-27 07:00,27,1260,1260.4,1259.9,1259.9,3
20170601|2017-02-27 07:30,27,1259,1261,1258,1260.7,24
20170601|2017-02-27 08:00,27,1260.7,1261.4,1259.9,1260.9,35
20170601|2017-02-27 08:30,27,1261,1263,1259.8,1261.1,166
20170601|2017-02-27 09:00,27,1261.7,1263.7,1261.3,1263.4,61
20170601|2017-02-27 09:30,27,1263.3,1263.7,1262.2,1263.6,102
20170601|2017-02-27 10:00,27,1263.5,1267.5,1263.5,1266.6,136
20170601|2017-02-27 10:30,27,1266.9,1268.1,1266.9,1267.1,118
20170601|2017-02-27 11:00,27,1267.5,1267.7,1265.9,1266,22
20170601|2017-02-27 11:30,27,1265.8,1266,1264.3,1264.9,22
20170601|2017-02-27 12:00,27,1264.6,1264.6,1261.7,1261.7,280
20170601|2017-02-27 12:30,27,1261.9,1261.9,1260.8,1261.3,69
20170601|2017-02-27 13:00,27,1261.4,1261.9,1259,1259,41
20170601|2017-02-27 13:30,27,1258.9,1259.4,1258.9,1258.9,23
20170601|2017-02-27 14:00,27,1258.9,1258.9,1256.9,1256.9,14
20170601|2017-02-27 14:30,27,1257,1257,1254.8,1255.3,47
20170601|2017-02-27 15:00,27,1255.4,1255.9,1254.9,1255.8,47
20170601|2017-02-27 15:30,27,1256.3,1256.9,1256.3,1256.7,31
20170601|2017-02-27 17:00,28,1256.5,1258.2,1256.5,1258.2,19
20170601|2017-02-27 17:30,28,1257.3,1257.6,1257,1257.4,12
20170601|2017-02-27 18:00,28,1256.9,1256.9,1256.2,1256.2,9
20170601|2017-02-27 18:30,28,1256.4,1256.5,1255.8,1256.4,7
20170601|2017-02-27 19:00,28,1256.6,1257.2,1256.4,1256.7,19
20170601|2017-02-27 19:30,28,1257,1257,1256.7,1256.8,6
20170601|2017-02-27 20:00,28,1256.7,1257.3,1256.5,1257,52
20170601|2017-02-27 20:30,28,1256.8,1256.9,1256.8,1256.9,5
20170601|2017-02-27 21:00,28,1256.5,1256.8,1256.3,1256.4,24
20170601|2017-02-27 21:30,28,1256.6,1256.6,1256.6,1256.6,1
20170601|2017-02-27 22:00,28,1257,1257.1,1257,1257,12
20170601|2017-02-27 22:30,28,1257,1257.1,1257,1257.1,10
20170601|2017-02-27 23:00,28,1257,1257.4,1257,1257.3,6
20170601|2017-02-27 23:30,28,1257.3,1258,1257.2,1257.6,39
20170601|2017-02-28 00:00,28,1257.6,1257.9,1257.6,1257.9,2
20170601|2017-02-28 00:30,28,1257.7,1257.7,1257.7,1257.7,4
20170601|2017-02-28 01:00,28,1257.7,1257.8,1257,1257.2,107
20170601|2017-02-28 01:30,28,1257.6,1257.6,1256.8,1257.1,10
20170601|2017-02-28 02:00,28,1257.3,1257.3,1255.4,1255.4,8
20170601|2017-02-28 02:30,28,1256.1,1256.1,1255.1,1255.5,12
20170601|2017-02-28 03:00,28,1255.8,1256.8,1255.7,1256.5,22
20170601|2017-02-28 03:30,28,1255,1255,1254.1,1254.8,32
20170601|2017-02-28 04:00,28,1255.2,1255.3,1254.8,1254.8,6
20170601|2017-02-28 04:30,28,1256,1256,1255.9,1255.9,2
20170601|2017-02-28 05:00,28,1257,1258.4,1257,1257.1,17
20170601|2017-02-28 05:30,28,1257.3,1257.3,1256,1256.4,6
20170601|2017-02-28 06:00,28,1257.1,1258.4,1257.1,1257.7,15
20170601|2017-02-28 06:30,28,1257.9,1257.9,1256.8,1256.8,13
20170601|2017-02-28 07:00,28,1257.6,1258.4,1257,1257.5,38
20170601|2017-02-28 07:30,28,1257.7,1260,1257.7,1259.6,71
20170601|2017-02-28 08:00,28,1259.1,1261.7,1258.9,1260.9,106
20170601|2017-02-28 08:30,28,1261.1,1261.1,1257.9,1260.3,246
20170601|2017-02-28 09:00,28,1260.1,1262.3,1259.7,1262,213
20170601|2017-02-28 09:30,28,1262.2,1262.2,1258.7,1261.8,64
20170601|2017-02-28 10:00,28,1260.6,1261.3,1260.2,1260.8,31
20170601|2017-02-28 10:30,28,1261,1262.1,1260,1260.1,20
20170601|2017-02-28 11:00,28,1260,1262.5,1259.5,1261.4,42
20170601|2017-02-28 11:30,28,1261.3,1261.7,1260.6,1260.6,28
20170601|2017-02-28 12:00,28,1260.5,1260.7,1256.6,1257.1,728
20170601|2017-02-28 12:30,28,1257.1,1257.1,1251.7,1253.9,93
20170601|2017-02-28 13:00,28,1254.2,1255.7,1253.8,1255,18
20170601|2017-02-28 13:30,28,1255.1,1255.3,1253,1254.5,17
20170601|2017-02-28 14:00,28,1254.5,1255.4,1253,1253,56
20170601|2017-02-28 14:30,28,1252.7,1255.2,1252.2,1255.2,10
20170601|2017-02-28 15:00,28,1254.8,1254.8,1252,1252,10
20170601|2017-02-28 15:30,28,1252.6,1252.6,1251.7,1251.7,6
20170601|2017-02-28 17:00,1,1252,1252.8,1251.8,1252.8,9
20170601|2017-02-28 17:30,1,1251.5,1251.5,1249.4,1249.5,27
20170601|2017-02-28 18:00,1,1250,1250,1248,1248.6,28
20170601|2017-02-28 18:30,1,1248.5,1248.6,1248,1248.6,11
20170601|2017-02-28 19:00,1,1248.9,1249,1245.8,1246.4,78
20170601|2017-02-28 19:30,1,1246.4,1248.3,1246.3,1247.3,88
20170601|2017-02-28 20:00,1,1248.5,1251.6,1248.1,1250.8,50
20170601|2017-02-28 20:30,1,1249.7,1251.5,1249.7,1250.8,95
20170601|2017-02-28 21:00,1,1250.7,1250.8,1248.5,1248.7,121
20170601|2017-02-28 21:30,1,1248.4,1248.4,1246,1246.6,29
20170601|2017-02-28 22:00,1,1246.3,1246.7,1246.3,1246.5,25
20170601|2017-02-28 22:30,1,1246.3,1246.6,1246.1,1246.2,58
20170601|2017-02-28 23:00,1,1246.6,1247.1,1246.6,1247,47
20170601|2017-02-28 23:30,1,1247,1248,1246.9,1247.7,26
20170601|2017-03-01 00:00,1,1247.7,1248,1247.7,1247.9,7
20170601|2017-03-01 00:30,1,1248.1,1248.1,1246.7,1247.2,5
20170601|2017-03-01 01:00,1,1246.8,1246.9,1246.2,1246.6,6
20170601|2017-03-01 01:30,1,1246.5,1249,1246.5,1248.9,26
20170601|2017-03-01 02:00,1,1248.8,1249.1,1248.1,1248.9,9
20170601|2017-03-01 02:30,1,1248.1,1251,1248.1,1250.7,33
20170601|2017-03-01 03:00,1,1250,1250,1249.1,1249.3,12
20170601|2017-03-01 03:30,1,1248.3,1248.9,1248.1,1248.9,8
20170601|2017-03-01 04:00,1,1248.2,1249.3,1248.2,1249.3,14
20170601|2017-03-01 04:30,1,1249.4,1249.9,1248.9,1248.9,4
20170601|2017-03-01 05:30,1,1247.8,1248.1,1247.2,1247.3,10
20170601|2017-03-01 06:00,1,1247.1,1247.1,1244,1245.1,75
20170601|2017-03-01 06:30,1,1245.2,1246.3,1245,1246.3,8
20170601|2017-03-01 07:00,1,1245.9,1246.6,1243.3,1244.6,49
20170601|2017-03-01 07:30,1,1245.1,1245.8,1240.7,1241.2,406
20170601|2017-03-01 08:00,1,1241,1243,1240.5,1242.2,246
20170601|2017-03-01 08:30,1,1242.2,1245.7,1242.2,1245.7,169
20170601|2017-03-01 09:00,1,1245.4,1245.8,1242.6,1245.2,79
20170601|2017-03-01 09:30,1,1245.5,1248.5,1245.5,1248,101
20170601|2017-03-01 10:00,1,1247.8,1249.4,1247.4,1248,82
20170601|2017-03-01 10:30,1,1247.6,1250.2,1247.6,1249.6,91
20170601|2017-03-01 11:00,1,1249,1251,1248.9,1250.1,97
20170601|2017-03-01 11:30,1,1250.1,1251,1250,1251,54
20170601|2017-03-01 12:00,1,1251,1253.9,1250.6,1252.5,331
20170601|2017-03-01 12:30,1,1252.5,1254.6,1252.5,1252.5,24
20170601|2017-03-01 13:00,1,1252.7,1253.1,1250.5,1251.9,34
20170601|2017-03-01 13:30,1,1250,1252.2,1249.9,1251.6,18
20170601|2017-03-01 14:00,1,1252.3,1252.9,1252.3,1252.9,6
20170601|2017-03-01 14:30,1,1253,1253.6,1252.9,1253.2,46
20170601|2017-03-01 15:00,1,1253.3,1253.3,1253.3,1253.3,3
20170601|2017-03-01 15:30,1,1253,1253.3,1252.9,1253.3,11
20170601|2017-03-01 17:00,2,1253.8,1253.8,1250.3,1251.4,11
20170601|2017-03-01 17:30,2,1250.9,1250.9,1250.9,1250.9,1
20170601|2017-03-01 18:00,2,1250.6,1251.6,1250.6,1251.3,6
20170601|2017-03-01 18:30,2,1250.6,1250.6,1250.6,1250.6,1
20170601|2017-03-01 19:00,2,1251.1,1251.4,1250.2,1251,49
20170601|2017-03-01 19:30,2,1250.5,1250.6,1249.9,1250,32
20170601|2017-03-01 20:00,2,1249.9,1250.3,1249.8,1250.3,8
20170601|2017-03-01 20:30,2,1250.2,1250.2,1249.7,1250,18
20170601|2017-03-01 21:00,2,1250.2,1250.5,1250.2,1250.3,16
20170601|2017-03-01 21:30,2,1250.3,1250.6,1250.3,1250.6,2
20170601|2017-03-01 22:00,2,1250.4,1250.4,1250.1,1250.1,3
20170601|2017-03-01 22:30,2,1250.3,1250.6,1250.3,1250.6,3
20170601|2017-03-01 23:00,2,1250.4,1250.5,1250.3,1250.5,21
20170601|2017-03-01 23:30,2,1250.2,1250.2,1249.7,1249.7,9
20170601|2017-03-02 00:00,2,1249.5,1249.5,1249,1249,7
20170601|2017-03-02 00:30,2,1248.6,1248.6,1248.2,1248.2,23
20170601|2017-03-02 01:00,2,1248.5,1249.5,1248.2,1249.5,24
20170601|2017-03-02 01:30,2,1249.5,1250,1249.2,1249.4,12
20170601|2017-03-02 02:00,2,1249.5,1249.9,1248.6,1248.7,63
20170601|2017-03-02 02:30,2,1248,1248,1247.7,1247.9,14
20170601|2017-03-02 03:00,2,1248.5,1248.8,1247.9,1247.9,28
20170601|2017-03-02 03:30,2,1247.5,1248,1247.2,1247.3,19
20170601|2017-03-02 04:00,2,1247.7,1248.3,1247.7,1248.3,4
20170601|2017-03-02 04:30,2,1247.2,1247.3,1247,1247.1,4
20170601|2017-03-02 05:00,2,1247,1247.1,1246.1,1246.2,22
20170601|2017-03-02 05:30,2,1246.2,1246.2,1244.8,1245,38
20170601|2017-03-02 06:00,2,1244.9,1245.2,1242.8,1242.9,88
20170601|2017-03-02 06:30,2,1242.9,1244.9,1242.9,1243.9,38
20170601|2017-03-02 07:00,2,1244.3,1244.5,1242.1,1242.7,89
20170601|2017-03-02 07:30,2,1242,1244.4,1237.9,1243.2,223
20170601|2017-03-02 08:00,2,1242.9,1242.9,1239.1,1240,320
20170601|2017-03-02 08:30,2,1240.6,1243.5,1240.6,1241.3,140
20170601|2017-03-02 09:00,2,1241.4,1245.7,1241.3,1244.6,116
20170601|2017-03-02 09:30,2,1244.9,1246.3,1244.7,1245,105
20170601|2017-03-02 10:00,2,1245.4,1246,1242,1242.1,40
20170601|2017-03-02 10:30,2,1241.5,1241.5,1238.3,1241,253
20170601|2017-03-02 11:00,2,1240.2,1240.5,1234.3,1236.5,602
20170601|2017-03-02 11:30,2,1236.4,1237.5,1235.9,1237.3,186
20170601|2017-03-02 12:00,2,1237.3,1237.4,1235.5,1236.3,166
20170601|2017-03-02 12:30,2,1236.1,1236.4,1235.4,1236.3,22
20170601|2017-03-02 13:00,2,1236,1236.2,1234.8,1235,33
20170601|2017-03-02 13:30,2,1234.9,1237.1,1234.5,1237.1,45
20170601|2017-03-02 14:00,2,1237,1239,1237,1238.2,109
20170601|2017-03-02 14:30,2,1237.7,1238.9,1237.6,1238.7,81
20170601|2017-03-02 15:00,2,1238.8,1239,1238.4,1238.4,34
20170601|2017-03-02 15:30,2,1238.2,1238.2,1237.8,1237.8,2
20170601|2017-03-02 17:00,3,1237.7,1239.1,1237.7,1239.1,6
20170601|2017-03-02 17:30,3,1239.7,1239.7,1238.7,1238.7,7
20170601|2017-03-02 18:00,3,1238.4,1238.4,1237.9,1238,7
20170601|2017-03-02 18:30,3,1238.3,1238.7,1237.9,1238.2,26
20170601|2017-03-02 19:00,3,1237,1237.2,1235.8,1236.1,18
20170601|2017-03-02 19:30,3,1236.3,1237.2,1236.2,1237.2,8
20170601|2017-03-02 20:00,3,1236.8,1236.8,1235.8,1236,21
20170601|2017-03-02 20:30,3,1235.3,1236,1235.2,1235.9,12
20170601|2017-03-02 21:00,3,1236.1,1236.1,1236,1236,6
20170601|2017-03-02 21:30,3,1236,1236.9,1236,1236.9,7
20170601|2017-03-02 22:00,3,1236.8,1236.8,1236.6,1236.8,8
20170601|2017-03-02 22:30,3,1237.5,1237.5,1237.3,1237.3,3
20170601|2017-03-02 23:00,3,1236.8,1236.8,1236.8,1236.8,1
20170601|2017-03-02 23:30,3,1236.5,1236.5,1234,1234.1,38
20170601|2017-03-03 00:00,3,1234,1235.4,1234,1235,72
20170601|2017-03-03 00:30,3,1235.8,1235.8,1235.8,1235.8,2
20170601|2017-03-03 01:00,3,1235.3,1235.3,1233,1235.3,69
20170601|2017-03-03 01:30,3,1233.5,1233.5,1230.8,1231.5,28
20170601|2017-03-03 02:00,3,1231.1,1231.2,1228.9,1231,45
20170601|2017-03-03 02:30,3,1231.8,1231.9,1229.8,1229.9,102
20170601|2017-03-03 03:00,3,1230.1,1230.8,1230,1230.6,24
20170601|2017-03-03 03:30,3,1230.7,1231.7,1230.6,1231.7,51
20170601|2017-03-03 04:00,3,1231.3,1231.3,1230.3,1230.3,43
20170601|2017-03-03 04:30,3,1230.5,1232.7,1230.5,1231.3,36
20170601|2017-03-03 05:00,3,1231.8,1231.9,1229.9,1229.9,13
20170601|2017-03-03 05:30,3,1229.8,1230.6,1229.6,1230.6,41
20170601|2017-03-03 06:00,3,1230.4,1230.8,1230.1,1230.2,36
20170601|2017-03-03 06:30,3,1230.1,1231.6,1230,1231.6,18
20170601|2017-03-03 07:00,3,1232.2,1235.1,1232.1,1233.9,52
20170601|2017-03-03 07:30,3,1233.8,1234.4,1231.7,1232.6,162
20170601|2017-03-03 08:00,3,1232.6,1233,1231.4,1232.5,246
20170601|2017-03-03 08:30,3,1230.6,1231.5,1229.5,1230.2,117
20170601|2017-03-03 09:00,3,1230.1,1231.7,1228.6,1229.3,95
20170601|2017-03-03 09:30,3,1229.4,1230.5,1228.5,1228.7,131
20170601|2017-03-03 10:00,3,1228.9,1228.9,1227,1227.5,84
20170601|2017-03-03 10:30,3,1227.3,1228,1226.5,1227.1,64
20170601|2017-03-03 11:00,3,1227.4,1228.9,1227.4,1228.9,29
20170601|2017-03-03 11:30,3,1228.8,1231,1228.8,1231,101
20170601|2017-03-03 12:00,3,1230.2,1233.3,1227,1229.6,316
20170601|2017-03-03 12:30,3,1229.4,1232,1228.7,1232,23
20170601|2017-03-03 13:00,3,1233,1239.5,1233,1238.7,193
20170601|2017-03-03 13:30,3,1239.4,1239.9,1237.8,1238.3,48
20170601|2017-03-03 14:00,3,1239.1,1239.4,1236.8,1237.4,29
20170601|2017-03-03 14:30,3,1238.1,1239,1237.9,1238.8,13
20170601|2017-03-03 15:00,3,1238.3,1238.6,1238.3,1238.3,13
20170601|2017-03-03 15:30,3,1238.3,1238.3,1238.3,1238.3,18
20170601|2017-03-05 17:00,6,1236.1,1238,1236.1,1237.9,15
20170601|2017-03-05 17:30,6,1238.3,1240.1,1238.3,1240.1,16
20170601|2017-03-05 18:00,6,1240.2,1240.2,1239.4,1239.7,8
20170601|2017-03-05 18:30,6,1239,1239.1,1238.3,1239.1,9
20170601|2017-03-05 19:00,6,1238.5,1238.5,1236.4,1237.3,85
20170601|2017-03-05 19:30,6,1237.2,1237.2,1236.7,1236.7,11
20170601|2017-03-05 20:00,6,1237,1238,1237,1237.7,32
20170601|2017-03-05 20:30,6,1237.3,1237.3,1237.1,1237.3,16
20170601|2017-03-05 21:00,6,1237.5,1237.8,1237.4,1237.8,27
20170601|2017-03-05 21:30,6,1237.5,1237.5,1237.2,1237.2,3
20170601|2017-03-05 22:00,6,1237.5,1237.5,1237.5,1237.5,1
20170601|2017-03-05 22:30,6,1237.1,1237.1,1236.8,1236.8,4
20170601|2017-03-05 23:00,6,1236.7,1236.9,1236.5,1236.8,9
20170601|2017-03-05 23:30,6,1236.7,1236.8,1236.6,1236.6,8
20170601|2017-03-06 00:00,6,1236.8,1236.8,1235.9,1236.5,5
20170601|2017-03-06 00:30,6,1236.2,1236.6,1235.7,1235.8,12
20170601|2017-03-06 01:00,6,1235.9,1235.9,1235.1,1235.1,6
20170601|2017-03-06 01:30,6,1235.5,1235.6,1234.7,1235.6,18
20170601|2017-03-06 02:00,6,1236,1238.4,1236,1237.8,104
20170601|2017-03-06 02:30,6,1238,1238,1237.2,1237.2,5
20170601|2017-03-06 03:00,6,1237.9,1238.1,1237.5,1237.5,24
20170601|2017-03-06 03:30,6,1237.5,1237.5,1236.8,1236.8,12
20170601|2017-03-06 04:00,6,1236.3,1236.3,1235.2,1235.2,26
20170601|2017-03-06 04:30,6,1235.6,1235.6,1235.6,1235.6,2
20170601|2017-03-06 05:00,6,1235.7,1235.7,1235.1,1235.1,3
20170601|2017-03-06 05:30,6,1235,1235,1233.9,1234.2,16
20170601|2017-03-06 06:00,6,1234.4,1235.7,1234.4,1235.7,10
20170601|2017-03-06 06:30,6,1235.4,1235.7,1235.4,1235.7,17
20170601|2017-03-06 07:00,6,1235.3,1238,1234.8,1238,56
20170601|2017-03-06 07:30,6,1237.6,1237.7,1236.4,1236.8,47
20170601|2017-03-06 08:00,6,1236.5,1236.6,1235.2,1235.9,55
20170601|2017-03-06 08:30,6,1235.2,1235.2,1233.8,1234.8,47
20170601|2017-03-06 09:00,6,1235.3,1235.3,1232.8,1233.3,72
20170601|2017-03-06 09:30,6,1233.2,1234,1232,1232.3,46
20170601|2017-03-06 10:00,6,1232.1,1232.1,1230.2,1231.1,128
20170601|2017-03-06 10:30,6,1231.1,1231.2,1229.6,1230.2,135
20170601|2017-03-06 11:00,6,1230.5,1230.7,1230.2,1230.4,60
20170601|2017-03-06 11:30,6,1230.3,1230.3,1229,1229,17
20170601|2017-03-06 12:00,6,1229,1229.3,1228.3,1228.7,472
20170601|2017-03-06 12:30,6,1228.7,1231.1,1228.7,1231.1,470
20170601|2017-03-06 13:00,6,1231.1,1231.1,1230.6,1230.8,8
20170601|2017-03-06 13:30,6,1230.8,1231,1230.2,1230.6,37
20170601|2017-03-06 14:00,6,1230.6,1230.6,1229.6,1229.6,7
20170601|2017-03-06 14:30,6,1229.8,1230,1229,1229.8,19
20170601|2017-03-06 15:00,6,1229.2,1229.3,1229.2,1229.3,4
20170601|2017-03-06 15:30,6,1229.8,1229.8,1228.6,1228.6,8
20170601|2017-03-06 17:00,7,1229.8,1229.9,1229.8,1229.9,3
20170601|2017-03-06 17:30,7,1229.9,1229.9,1229.8,1229.8,3
20170601|2017-03-06 18:00,7,1228.8,1228.8,1228.6,1228.6,2
20170601|2017-03-06 18:30,7,1228.4,1228.4,1227.9,1228,16
20170601|2017-03-06 19:00,7,1228,1228.9,1228,1228.3,11
20170601|2017-03-06 19:30,7,1228.8,1229.7,1228.8,1229.7,17
20170601|2017-03-06 20:00,7,1229.6,1229.6,1229,1229.2,19
20170601|2017-03-06 20:30,7,1229.4,1229.4,1229.4,1229.4,2
20170601|2017-03-06 21:00,7,1229.2,1230.6,1229.2,1229.9,15
20170601|2017-03-06 21:30,7,1229.8,1229.8,1229.6,1229.6,6
20170601|2017-03-06 22:30,7,1229,1229,1228.8,1228.8,3
20170601|2017-03-06 23:00,7,1228.3,1228.5,1228.3,1228.5,43
20170601|2017-03-06 23:30,7,1228.5,1229.5,1228.5,1229,25
20170601|2017-03-07 00:00,7,1229.1,1229.4,1229.1,1229.4,28
20170601|2017-03-07 00:30,7,1229.5,1229.5,1228.8,1228.9,3
20170601|2017-03-07 01:00,7,1228.9,1228.9,1228.9,1228.9,1
20170601|2017-03-07 01:30,7,1228.8,1228.8,1228.8,1228.8,1
20170601|2017-03-07 02:00,7,1229.4,1229.4,1228.7,1228.7,16
20170601|2017-03-07 02:30,7,1228.6,1229,1227.7,1227.7,13
20170601|2017-03-07 03:00,7,1227.8,1227.9,1225.4,1226.5,38
20170601|2017-03-07 03:30,7,1227.2,1227.9,1226.6,1226.7,7
20170601|2017-03-07 04:00,7,1226.4,1226.7,1226.1,1226.7,4
20170601|2017-03-07 04:30,7,1227,1227.8,1227,1227.8,4
20170601|2017-03-07 05:00,7,1228.1,1228.1,1228.1,1228.1,2
20170601|2017-03-07 05:30,7,1227.2,1228.2,1227.1,1227.2,51
20170601|2017-03-07 06:00,7,1227.5,1227.6,1227.2,1227.2,4
20170601|2017-03-07 06:30,7,1226.9,1226.9,1225.9,1226,22
20170601|2017-03-07 07:00,7,1225.1,1225.7,1224.5,1224.9,83
20170601|2017-03-07 07:30,7,1224.8,1224.9,1223,1224.4,281
20170601|2017-03-07 08:00,7,1224.5,1224.5,1222.4,1222.7,628
20170601|2017-03-07 08:30,7,1223.1,1223.1,1219.5,1221.3,588
20170601|2017-03-07 09:00,7,1221.1,1222.3,1220.5,1220.9,223
20170601|2017-03-07 09:30,7,1221.2,1223.7,1220.9,1223.7,173
20170601|2017-03-07 10:00,7,1223.5,1223.9,1221,1221,47
20170601|2017-03-07 10:30,7,1221.9,1221.9,1220.2,1221,50
20170601|2017-03-07 11:00,7,1221.3,1222.7,1221.1,1222,43
20170601|2017-03-07 11:30,7,1221.9,1221.9,1220.9,1221.4,134
20170601|2017-03-07 12:00,7,1220.8,1220.8,1219.1,1219.7,401
20170601|2017-03-07 12:30,7,1219.8,1220,1218.9,1219.3,23
20170601|2017-03-07 13:00,7,1219.2,1219.3,1217.9,1218.5,29
20170601|2017-03-07 13:30,7,1218.5,1218.5,1217.6,1217.9,19
20170601|2017-03-07 14:00,7,1217.8,1218.2,1217.8,1218.1,10
20170601|2017-03-07 14:30,7,1218.2,1219.8,1218.2,1219,169
20170601|2017-03-07 15:00,7,1219.2,1219.4,1218.8,1219.4,19
20170601|2017-03-07 15:30,7,1219,1219.1,1219,1219.1,3
20170601|2017-03-07 17:00,8,1218.9,1220.1,1218.6,1218.8,23
20170601|2017-03-07 17:30,8,1219,1219,1218.9,1219,5
20170601|2017-03-07 18:00,8,1219.3,1220,1219.3,1219.4,20
20170601|2017-03-07 18:30,8,1219.7,1219.9,1219.7,1219.8,7
20170601|2017-03-07 19:00,8,1220,1221.3,1220,1221.3,28
20170601|2017-03-07 19:30,8,1221.5,1221.8,1221,1221,24
20170601|2017-03-07 20:30,8,1221.1,1221.3,1221.1,1221.3,3
20170601|2017-03-07 21:00,8,1220.4,1220.4,1220.4,1220.4,6
20170601|2017-03-07 21:30,8,1220.8,1221,1220.8,1221,3
20170601|2017-03-07 22:00,8,1220.8,1220.8,1220.8,1220.8,1
20170601|2017-03-07 22:30,8,1221,1221.1,1220.7,1220.7,4
20170601|2017-03-07 23:00,8,1220.6,1221.1,1220.6,1221,5
20170601|2017-03-07 23:30,8,1220.5,1220.7,1220.5,1220.6,10
20170601|2017-03-08 00:00,8,1220.8,1221.1,1220.8,1221.1,7
20170601|2017-03-08 00:30,8,1221.2,1221.2,1220.1,1220.1,3
20170601|2017-03-08 01:00,8,1219.9,1219.9,1219,1219,55
20170601|2017-03-08 01:30,8,1219.3,1219.3,1216.5,1216.9,39
20170601|2017-03-08 02:00,8,1216.8,1217.1,1215.9,1216.2,84
20170601|2017-03-08 02:30,8,1216.4,1216.6,1215.6,1216,67
20170601|2017-03-08 03:00,8,1216,1216.3,1214.8,1215,47
20170601|2017-03-08 03:30,8,1215.2,1216.2,1215.2,1216.2,34
20170601|2017-03-08 04:00,8,1216,1216.7,1216,1216.4,19
20170601|2017-03-08 04:30,8,1216.1,1216.5,1215.9,1215.9,13
20170601|2017-03-08 05:00,8,1215.9,1216.9,1215.5,1216.9,95
20170601|2017-03-08 05:30,8,1216.7,1217.6,1216.7,1217.2,12
20170601|2017-03-08 06:00,8,1217.2,1217.4,1216.7,1216.8,19
20170601|2017-03-08 06:30,8,1216.6,1216.6,1215.1,1215.4,41
20170601|2017-03-08 07:00,8,1215.3,1216.3,1212.2,1213.4,265
20170601|2017-03-08 07:30,8,1213.9,1214,1212.1,1212.6,95
20170601|2017-03-08 08:00,8,1212.6,1212.6,1209.8,1210.8,436
20170601|2017-03-08 08:30,8,1210.7,1213.2,1210.4,1213.2,216
20170601|2017-03-08 09:00,8,1213.2,1213.2,1211,1211.1,191
20170601|2017-03-08 09:30,8,1211.7,1212.2,1210.6,1211.1,82
20170601|2017-03-08 10:00,8,1211.3,1211.8,1210.3,1211.4,164
20170601|2017-03-08 10:30,8,1211.4,1214.5,1211.2,1213.2,287
20170601|2017-03-08 11:00,8,1212.8,1213.1,1211.9,1212.4,157
20170601|2017-03-08 11:30,8,1212,1212.5,1210.8,1210.9,209
20170601|2017-03-08 12:00,8,1210.9,1213.5,1210.7,1212.8,609
20170601|2017-03-08 12:30,8,1212.6,1213.4,1212.2,1212.2,56
20170601|2017-03-08 13:00,8,1212,1212,1210.9,1211.4,102
20170601|2017-03-08 13:30,8,1211.4,1213.4,1211.4,1212.4,66
20170601|2017-03-08 14:00,8,1212,1213,1211.6,1212.6,46
20170601|2017-03-08 14:30,8,1212.6,1213.1,1211.8,1211.8,93
20170601|2017-03-08 15:00,8,1212.4,1212.4,1211.2,1211.2,68
20170601|2017-03-08 15:30,8,1211.2,1211.2,1210.5,1211.2,19
20170601|2017-03-08 17:00,9,1211.4,1211.4,1210.9,1211.4,8
20170601|2017-03-08 17:30,9,1211.8,1211.8,1211.8,1211.8,2
20170601|2017-03-08 18:00,9,1210.8,1211,1210.7,1210.7,3
20170601|2017-03-08 18:30,9,1211.1,1211.2,1210.8,1211.2,6
20170601|2017-03-08 19:00,9,1210.6,1212,1210.6,1211.3,11
20170601|2017-03-08 19:30,9,1210.5,1210.6,1208.9,1210.2,44
20170601|2017-03-08 20:00,9,1211,1211,1210.7,1210.7,3
20170601|2017-03-08 20:30,9,1210.8,1210.8,1210.1,1210.2,23
20170601|2017-03-08 21:00,9,1210.1,1210.7,1210.1,1210.3,38
20170601|2017-03-08 21:30,9,1209.9,1209.9,1209.7,1209.7,5
20170601|2017-03-08 22:00,9,1209.3,1209.3,1207.5,1207.7,48
20170601|2017-03-08 22:30,9,1207.6,1207.8,1207.2,1207.3,68
20170601|2017-03-08 23:00,9,1208,1208.4,1208,1208.2,35
20170601|2017-03-08 23:30,9,1208.2,1208.9,1208.2,1208.3,49
20170601|2017-03-09 00:00,9,1208.8,1208.8,1207.1,1207.2,33
20170601|2017-03-09 00:30,9,1207.6,1209.8,1207.2,1209.6,39
20170601|2017-03-09 01:00,9,1209.3,1210,1208.9,1208.9,29
20170601|2017-03-09 01:30,9,1208.8,1208.8,1208.1,1208.1,14
20170601|2017-03-09 02:00,9,1208.2,1209.3,1208,1208.1,20
20170601|2017-03-09 02:30,9,1208,1208.4,1206.3,1207.2,51
20170601|2017-03-09 03:00,9,1207.3,1207.7,1207,1207.4,38
20170601|2017-03-09 03:30,9,1207.3,1207.8,1207.3,1207.8,10
20170601|2017-03-09 04:00,9,1207.9,1208.5,1207.9,1208,14
20170601|2017-03-09 04:30,9,1207.9,1208.6,1207.6,1207.6,46
20170601|2017-03-09 05:00,9,1208,1208.5,1207.7,1208.4,46
20170601|2017-03-09 05:30,9,1208.5,1208.5,1207.2,1207.2,12
20170601|2017-03-09 06:00,9,1207.6,1210.3,1207.6,1209.7,67
20170601|2017-03-09 06:30,9,1209.2,1211.4,1209.2,1211.4,64
20170601|2017-03-09 07:00,9,1211.5,1212.2,1209.9,1210.3,132
20170601|2017-03-09 07:30,9,1210.5,1210.7,1208,1210.2,397
20170601|2017-03-09 08:00,9,1210.3,1211.4,1208.7,1208.7,162
20170601|2017-03-09 08:30,9,1208.6,1211,1208.6,1209.4,270
20170601|2017-03-09 09:00,9,1209.6,1209.6,1206.4,1208.2,297
20170601|2017-03-09 09:30,9,1207.9,1208.1,1205.8,1206.9,246
20170601|2017-03-09 10:00,9,1206.9,1207,1204.7,1206.4,246
20170601|2017-03-09 10:30,9,1206.3,1207.8,1206.3,1207.1,165
20170601|2017-03-09 11:00,9,1207,1207.1,1206.3,1206.7,110
20170601|2017-03-09 11:30,9,1206.8,1207.4,1206.8,1207.1,81
20170601|2017-03-09 12:00,9,1207.2,1207.4,1206.2,1206.5,419
20170601|2017-03-09 12:30,9,1206.5,1207.4,1206.4,1206.8,24
20170601|2017-03-09 13:00,9,1206,1206.7,1205.6,1206.7,83
20170601|2017-03-09 13:30,9,1206.4,1206.4,1205.6,1205.7,14
20170601|2017-03-09 14:00,9,1205.6,1206.1,1205.4,1205.4,23
20170601|2017-03-09 14:30,9,1205.5,1205.5,1204.5,1205.1,78
20170601|2017-03-09 15:00,9,1205.2,1205.5,1202.2,1202.5,147
20170601|2017-03-09 15:30,9,1203.2,1204.1,1203.2,1203.5,21
20170601|2017-03-09 17:00,10,1203.6,1204,1203.5,1204,8
20170601|2017-03-09 17:30,10,1203.2,1203.2,1202,1202,9
20170601|2017-03-09 18:00,10,1202.9,1203,1201.3,1201.8,13
20170601|2017-03-09 18:30,10,1202.3,1202.4,1202,1202.1,12
20170601|2017-03-09 19:00,10,1202.8,1202.8,1200.7,1201.6,43
20170601|2017-03-09 19:30,10,1201.1,1202.2,1201.1,1202.2,38
20170601|2017-03-09 20:00,10,1202.2,1202.4,1201.9,1202.2,53
20170601|2017-03-09 20:30,10,1202.2,1202.2,1201.9,1201.9,10
20170601|2017-03-09 21:00,10,1201.8,1202.2,1201.8,1201.8,12
20170601|2017-03-09 21:30,10,1201.9,1202,1201,1201,12
20170601|2017-03-09 22:00,10,1200.9,1201.6,1200.9,1201.6,6
20170601|2017-03-09 22:30,10,1201.4,1201.4,1199.6,1199.8,47
20170601|2017-03-09 23:00,10,1200.2,1200.6,1200,1200.6,9
20170601|2017-03-09 23:30,10,1200,1200.4,1200,1200.4,18
20170601|2017-03-10 00:00,10,1200.5,1201.1,1200,1200.2,29
20170601|2017-03-10 00:30,10,1200.8,1201,1200.4,1200.4,13
20170601|2017-03-10 01:00,10,1200.6,1200.8,1199,1199.2,105
20170601|2017-03-10 01:30,10,1199.1,1199.2,1198,1198.8,216
20170601|2017-03-10 02:00,10,1199.1,1199.2,1198.3,1199,25
20170601|2017-03-10 02:30,10,1199.2,1199.9,1199.1,1199.6,21
20170601|2017-03-10 03:00,10,1199.7,1200.2,1199.6,1200,40
20170601|2017-03-10 03:30,10,1200,1200.2,1199.9,1200.1,41
20170601|2017-03-10 04:00,10,1199.6,1200.1,1199.1,1199.1,15
20170601|2017-03-10 04:30,10,1199.2,1199.7,1199.2,1199.7,27
20170601|2017-03-10 05:00,10,1199.7,1200.1,1199.4,1199.7,31
20170601|2017-03-10 05:30,10,1199.7,1200.5,1199.7,1200.5,37
20170601|2017-03-10 06:00,10,1200.4,1202.1,1200.4,1201.3,75
20170601|2017-03-10 06:30,10,1201.1,1201.1,1200.2,1200.2,10
20170601|2017-03-10 07:00,10,1200.3,1202,1199.2,1201.7,346
20170601|2017-03-10 07:30,10,1199,1206.6,1198,1206.6,584
20170601|2017-03-10 08:00,10,1206.6,1209.5,1205,1205,460
20170601|2017-03-10 08:30,10,1204.7,1207.1,1202.3,1206.1,312
20170601|2017-03-10 09:00,10,1206.8,1207.1,1204.5,1205.6,151
20170601|2017-03-10 09:30,10,1205.6,1206.7,1204.5,1205.1,196
20170601|2017-03-10 10:00,10,1205.4,1205.4,1201.5,1202.2,371
20170601|2017-03-10 10:30,10,1202.3,1203.5,1202,1202.8,138
20170601|2017-03-10 11:00,10,1202.8,1203.2,1202.1,1203.1,59
20170601|2017-03-10 11:30,10,1203.2,1204.7,1203.1,1204.3,39
20170601|2017-03-10 12:00,10,1204.7,1206.1,1204.3,1204.3,577
20170601|2017-03-10 12:30,10,1204.3,1205.8,1204.3,1205.6,31
20170601|2017-03-10 13:00,10,1205.2,1205.8,1204.9,1204.9,40
20170601|2017-03-10 13:30,10,1205.4,1206.1,1205.2,1205.2,57
20170601|2017-03-10 14:00,10,1205.3,1207.6,1205.3,1207.6,87
20170601|2017-03-10 14:30,10,1207.2,1207.5,1205.8,1207.3,40
20170601|2017-03-10 15:00,10,1207.5,1207.6,1207.1,1207.6,4
20170601|2017-03-10 15:30,10,1207.4,1207.8,1207.3,1207.7,222
20170601|2017-03-12 17:00,13,1208.9,1210.2,1208,1209,116
20170601|2017-03-12 17:30,13,1209.6,1209.8,1209,1209,39
20170601|2017-03-12 18:00,13,1209.2,1209.7,1209.2,1209.7,16
20170601|2017-03-12 18:30,13,1209.9,1210.2,1208.7,1209.1,41
20170601|2017-03-12 19:00,13,1208.8,1208.9,1208.7,1208.7,7
20170601|2017-03-12 19:30,13,1208.9,1208.9,1208,1208,6
20170601|2017-03-12 20:00,13,1207.7,1207.9,1206.9,1207.7,37
20170601|2017-03-12 20:30,13,1207.8,1208,1207.5,1207.5,11
20170601|2017-03-12 21:00,13,1207.6,1208,1207.6,1207.8,12
20170601|2017-03-12 21:30,13,1208.1,1209.4,1208.1,1209.3,49
20170601|2017-03-12 22:00,13,1209.3,1210,1209.3,1209.6,71
20170601|2017-03-12 22:30,13,1209.6,1209.6,1209.1,1209.3,9
20170601|2017-03-12 23:00,13,1209.3,1210,1209.1,1209.8,33
20170601|2017-03-12 23:30,13,1209.8,1209.8,1209.5,1209.5,2
20170601|2017-03-13 00:00,13,1210.1,1210.7,1210.1,1210.5,46
20170601|2017-03-13 00:30,13,1210.6,1210.6,1210.6,1210.6,1
20170601|2017-03-13 01:00,13,1210.5,1211,1210.5,1210.8,12
20170601|2017-03-13 01:30,13,1211.2,1214.1,1211.2,1214.1,65
20170601|2017-03-13 02:00,13,1213.9,1214,1212.1,1212.2,96
20170601|2017-03-13 02:30,13,1212.2,1212.8,1212.1,1212.5,46
20170601|2017-03-13 03:00,13,1212.5,1213.2,1212.5,1213.2,97
20170601|2017-03-13 03:30,13,1212.1,1212.3,1211.2,1211.2,11
20170601|2017-03-13 04:00,13,1211.6,1212.2,1211.5,1212,58
20170601|2017-03-13 04:30,13,1212.3,1212.4,1211.2,1211.2,15
20170601|2017-03-13 05:00,13,1211.4,1211.6,1210.6,1210.6,31
20170601|2017-03-13 05:30,13,1210.9,1211.4,1210.7,1211.4,17
20170601|2017-03-13 06:00,13,1211.1,1211.1,1209.6,1209.6,60
20170601|2017-03-13 06:30,13,1209.9,1209.9,1207.1,1207.8,39
20170601|2017-03-13 07:00,13,1207.6,1208.5,1206.5,1207.2,116
20170601|2017-03-13 07:30,13,1207.3,1207.3,1206,1206.2,66
20170601|2017-03-13 08:00,13,1206.7,1207.9,1206.5,1206.9,106
20170601|2017-03-13 08:30,13,1206.6,1207.9,1205.5,1207.9,141
20170601|2017-03-13 09:00,13,1207.4,1208.4,1206.9,1207.6,123
20170601|2017-03-13 09:30,13,1207.5,1207.8,1206.7,1207,118
20170601|2017-03-13 10:00,13,1206.7,1209,1206.5,1208.5,154
20170601|2017-03-13 10:30,13,1208.7,1209.5,1208.1,1208.1,147
20170601|2017-03-13 11:00,13,1207.8,1208.8,1207.8,1208.5,24
20170601|2017-03-13 11:30,13,1208.7,1209.4,1207.9,1207.9,167
20170601|2017-03-13 12:00,13,1207.6,1207.6,1206.3,1206.4,593
20170601|2017-03-13 12:30,13,1206.4,1207.4,1206.4,1206.6,85
20170601|2017-03-13 13:00,13,1206.6,1207.4,1206.2,1207,33
20170601|2017-03-13 13:30,13,1207.4,1207.4,1206.9,1207.3,63
20170601|2017-03-13 14:00,13,1207,1207.5,1207,1207.1,18
20170601|2017-03-13 14:30,13,1207.1,1207.4,1207,1207.4,17
20170601|2017-03-13 15:00,13,1207.4,1207.4,1206.8,1206.8,7
20170601|2017-03-13 15:30,13,1207,1207.2,1206.7,1207.1,49
20170601|2017-03-13 17:00,14,1206.8,1206.8,1206.8,1206.8,3
20170601|2017-03-13 17:30,14,1205.5,1205.5,1204.2,1204.7,39
20170601|2017-03-13 18:00,14,1204.9,1205.5,1204.7,1204.8,22
20170601|2017-03-13 18:30,14,1205.1,1205.8,1205.1,1205.8,3
20170601|2017-03-13 19:00,14,1205.4,1205.4,1205,1205.3,6
20170601|2017-03-13 19:30,14,1205.6,1205.6,1205.3,1205.3,6
20170601|2017-03-13 20:00,14,1204.9,1205.7,1204.9,1205.6,13
20170601|2017-03-13 20:30,14,1205.7,1207.3,1205.7,1207.3,32
20170601|2017-03-13 21:00,14,1206.8,1207.4,1206.8,1207.4,12
20170601|2017-03-13 21:30,14,1206.7,1207.1,1206.7,1206.9,6
20170601|2017-03-13 22:00,14,1206.6,1206.6,1206.6,1206.6,1
20170601|2017-03-13 22:30,14,1206.7,1206.7,1206.5,1206.5,17
20170601|2017-03-13 23:30,14,1206.2,1206.2,1205.7,1205.7,10
20170601|2017-03-14 00:00,14,1205.8,1206.4,1205.8,1206.4,2
20170601|2017-03-14 00:30,14,1206.2,1206.3,1206.2,1206.3,5
20170601|2017-03-14 01:00,14,1205.5,1205.5,1204.7,1204.9,27
20170601|2017-03-14 01:30,14,1204.9,1205.2,1204.8,1205,16
20170601|2017-03-14 02:00,14,1204.4,1204.4,1203.6,1203.6,77
20170601|2017-03-14 02:30,14,1203.6,1204.5,1203.4,1204.5,44
20170601|2017-03-14 03:00,14,1203.6,1204.3,1203.6,1204.3,68
20170601|2017-03-14 03:30,14,1204.8,1206.5,1204.8,1206.4,18
20170601|2017-03-14 04:00,14,1206.6,1206.6,1205.8,1206.2,14
20170601|2017-03-14 04:30,14,1206.2,1206.2,1205.8,1206,26
20170601|2017-03-14 05:00,14,1206,1206.3,1205.5,1206,36
20170601|2017-03-14 05:30,14,1206.3,1206.4,1205.8,1205.8,9
20170601|2017-03-14 06:00,14,1206.1,1208.4,1206.1,1208,74
20170601|2017-03-14 06:30,14,1207.5,1208.7,1207.3,1207.5,26
20170601|2017-03-14 07:00,14,1207.6,1209.9,1207.6,1208.5,162
20170601|2017-03-14 07:30,14,1208.2,1208.2,1206.4,1206.6,117
20170601|2017-03-14 08:00,14,1206.7,1207,1204.7,1205.7,78
20170601|2017-03-14 08:30,14,1205.6,1206.6,1205,1206.4,314
20170601|2017-03-14 09:00,14,1206.4,1210,1206.4,1209.4,275
20170601|2017-03-14 09:30,14,1209.9,1210.7,1207.2,1207.5,207
20170601|2017-03-14 10:00,14,1207.7,1208.6,1207.2,1208.2,187
20170601|2017-03-14 10:30,14,1208.1,1209,1207.7,1208.8,160
20170601|2017-03-14 11:00,14,1208.7,1209,1207.4,1208.4,193
20170601|2017-03-14 11:30,14,1208.2,1208.3,1207.3,1207.7,134
20170601|2017-03-14 12:00,14,1207.7,1207.8,1205.5,1205.9,313
20170601|2017-03-14 12:30,14,1205.9,1206.7,1205.7,1206,96
20170601|2017-03-14 13:00,14,1205.9,1206.3,1205.8,1206.3,18
20170601|2017-03-14 13:30,14,1206,1206.1,1203.9,1204.3,165
20170601|2017-03-14 14:00,14,1203.7,1203.7,1200.2,1201.7,187
20170601|2017-03-14 14:30,14,1201.7,1202.1,1200.9,1201.8,238
20170601|2017-03-14 15:00,14,1201.6,1201.6,1201.1,1201.1,53
20170601|2017-03-14 15:30,14,1200.3,1201.7,1200.3,1201.7,28
20170601|2017-03-14 17:00,15,1202.1,1202.4,1201,1201.9,22
20170601|2017-03-14 17:30,15,1202,1202.1,1201.6,1201.8,6
20170601|2017-03-14 18:00,15,1201.9,1202.8,1201.9,1202.8,11
20170601|2017-03-14 18:30,15,1202.8,1203.2,1202.6,1203.2,15
20170601|2017-03-14 19:00,15,1203,1203,1202,1202.4,17
20170601|2017-03-14 19:30,15,1202.5,1202.5,1202,1202,8
20170601|2017-03-14 20:00,15,1202.8,1204.2,1202.8,1203.9,52
20170601|2017-03-14 20:30,15,1203.7,1203.8,1202.8,1203.8,32
20170601|2017-03-14 21:00,15,1203.6,1204,1203,1203.9,21
20170601|2017-03-14 21:30,15,1203.7,1204.1,1203.5,1203.7,22
20170601|2017-03-14 22:00,15,1204.1,1204.4,1204.1,1204.4,4
20170601|2017-03-14 22:30,15,1204.3,1204.3,1204.2,1204.2,4
20170601|2017-03-14 23:00,15,1204.2,1204.4,1204.2,1204.4,4
20170601|2017-03-14 23:30,15,1204.2,1206.5,1204.2,1205.1,19
20170601|2017-03-15 00:00,15,1205,1205.4,1204.8,1205.4,43
20170601|2017-03-15 00:30,15,1205.4,1205.8,1205,1205.8,11
20170601|2017-03-15 01:00,15,1205.5,1208,1205.5,1207.2,32
20170601|2017-03-15 01:30,15,1207.1,1207.2,1206.8,1207,19
20170601|2017-03-15 02:00,15,1206.9,1207.1,1205.6,1205.6,30
20170601|2017-03-15 02:30,15,1205.9,1206.7,1205.8,1206.7,68
20170601|2017-03-15 03:00,15,1206.7,1207.2,1206,1206,95
20170601|2017-03-15 03:30,15,1205.6,1206.1,1205.6,1206.1,15
20170601|2017-03-15 04:00,15,1206.6,1206.7,1206.3,1206.4,26
20170601|2017-03-15 04:30,15,1206.5,1206.5,1205.2,1205.6,27
20170601|2017-03-15 05:00,15,1205,1205,1203.9,1204.5,44
20170601|2017-03-15 05:30,15,1205.2,1205.2,1204.1,1204.1,19
20170601|2017-03-15 06:00,15,1204.1,1204.5,1204.1,1204.4,29
20170601|2017-03-15 06:30,15,1204.2,1204.7,1203.6,1204.3,26
20170601|2017-03-15 07:00,15,1204.3,1205.5,1202.8,1203.2,144
20170601|2017-03-15 07:30,15,1202.3,1202.7,1201.5,1202.7,202
20170601|2017-03-15 08:00,15,1202.9,1204,1202.5,1202.8,238
20170601|2017-03-15 08:30,15,1202.9,1205.1,1202.5,1202.6,340
20170601|2017-03-15 09:00,15,1202.5,1203.8,1200,1203.8,506
20170601|2017-03-15 09:30,15,1203.7,1203.8,1202,1202.4,94
20170601|2017-03-15 10:00,15,1202,1203.1,1201.5,1202.8,231
20170601|2017-03-15 10:30,15,1202.8,1204.8,1202.6,1203.9,249
20170601|2017-03-15 11:00,15,1203.6,1203.9,1202.2,1202.3,196
20170601|2017-03-15 11:30,15,1202.6,1203.8,1202.3,1203.6,122
20170601|2017-03-15 12:00,15,1203.5,1204.1,1202.3,1203.8,400
20170601|2017-03-15 12:30,15,1203.9,1207.1,1203.8,1205.3,179
20170601|2017-03-15 13:00,15,1208,1217.9,1208,1215.5,1127
20170601|2017-03-15 13:30,15,1216.3,1222.3,1214.8,1219.4,355
20170601|2017-03-15 14:00,15,1219.8,1221.4,1217.9,1220,128
20170601|2017-03-15 14:30,15,1219.8,1223.7,1219.8,1223.6,511
20170601|2017-03-15 15:00,15,1223.3,1225,1222.8,1222.8,581
20170601|2017-03-15 15:30,15,1222.7,1222.8,1221.9,1222.8,20
20170601|2017-03-15 17:00,16,1222.4,1223,1221.3,1223,54
20170601|2017-03-15 17:30,16,1223.1,1223.6,1221.6,1221.7,48
20170601|2017-03-15 18:00,16,1222.3,1222.5,1221.9,1222.3,22
20170601|2017-03-15 18:30,16,1222.3,1224,1222.3,1223.8,82
20170601|2017-03-15 19:00,16,1223.6,1225.6,1223.6,1225.6,255
20170601|2017-03-15 19:30,16,1225.4,1226.6,1224.7,1224.8,97
20170601|2017-03-15 20:00,16,1225,1228.1,1224.6,1227.6,192
20170601|2017-03-15 20:30,16,1227.8,1227.9,1226.5,1227.9,87
20170601|2017-03-15 21:00,16,1228,1228.7,1227.9,1227.9,86
20170601|2017-03-15 21:30,16,1228,1228.7,1227.5,1228.7,617
20170601|2017-03-15 22:00,16,1227.7,1228.5,1227.1,1227.9,107
20170601|2017-03-15 22:30,16,1227.8,1228.5,1227.8,1227.8,6
20170601|2017-03-15 23:00,16,1228.1,1228.2,1228,1228,7
20170601|2017-03-15 23:30,16,1227.5,1227.8,1227.5,1227.6,27
20170601|2017-03-16 00:00,16,1227.7,1228.1,1227.7,1227.7,36
20170601|2017-03-16 00:30,16,1228.1,1230.1,1228.1,1229,202
20170601|2017-03-16 01:00,16,1229.2,1230,1229.2,1229.6,51
20170601|2017-03-16 01:30,16,1229.6,1230.1,1229.3,1229.3,54
20170601|2017-03-16 02:00,16,1229.6,1230.8,1229,1230.8,66
20170601|2017-03-16 02:30,16,1230.6,1231.7,1229.1,1229.1,172
20170601|2017-03-16 03:00,16,1229.3,1229.4,1227.8,1228.4,97
20170601|2017-03-16 03:30,16,1228,1228.3,1226.9,1227.5,247
20170601|2017-03-16 04:00,16,1227.1,1227.7,1226.4,1227.2,67
20170601|2017-03-16 04:30,16,1227.1,1227.2,1226.6,1227.2,59
20170601|2017-03-16 05:00,16,1227,1228.2,1227,1227.1,40
20170601|2017-03-16 05:30,16,1227.1,1228.3,1226.3,1226.6,54
20170601|2017-03-16 06:00,16,1227.1,1228.5,1226.6,1228.4,47
20170601|2017-03-16 06:30,16,1228.5,1230.2,1228.4,1230.2,86
20170601|2017-03-16 07:00,16,1230,1236.9,1229.5,1234.9,660
20170601|2017-03-16 07:30,16,1234.7,1235.9,1233.9,1233.9,654
20170601|2017-03-16 08:00,16,1234,1234.8,1232.9,1234.4,625
20170601|2017-03-16 08:30,16,1234.6,1234.7,1230,1231,508
20170601|2017-03-16 09:00,16,1231.1,1232,1229.5,1230.4,279
20170601|2017-03-16 09:30,16,1230.9,1232.5,1230.8,1231.8,237
20170601|2017-03-16 10:00,16,1231.9,1233.6,1231.1,1231.2,328
20170601|2017-03-16 10:30,16,1231,1231.5,1230.3,1231.5,223
20170601|2017-03-16 11:00,16,1231.5,1232.8,1231.3,1232.8,243
20170601|2017-03-16 11:30,16,1232.8,1232.8,1231.5,1232.5,72
20170601|2017-03-16 12:00,16,1232.2,1232.8,1229.5,1230.2,339
20170601|2017-03-16 12:30,16,1230.2,1230.4,1228.6,1229.2,194
20170601|2017-03-16 13:00,16,1229.5,1229.8,1228.9,1229.1,54
20170601|2017-03-16 13:30,16,1229.1,1231.3,1229.1,1230.8,61
20170601|2017-03-16 14:00,16,1230.8,1230.8,1229,1230,30
20170601|2017-03-16 14:30,16,1229.6,1229.8,1228.8,1229,27
20170601|2017-03-16 15:00,16,1228.9,1229.7,1228.9,1229.5,15
20170601|2017-03-16 15:30,16,1229.4,1229.4,1228.9,1229.1,40
20170601|2017-03-16 17:00,17,1229.3,1230.2,1229.1,1230.2,30
20170601|2017-03-16 17:30,17,1230.2,1230.9,1229.7,1229.9,13
20170601|2017-03-16 18:00,17,1229.4,1229.4,1228.9,1229,11
20170601|2017-03-16 18:30,17,1229.1,1229.5,1228.9,1229.5,5
20170601|2017-03-16 19:00,17,1229.5,1229.5,1227.5,1227.9,52
20170601|2017-03-16 19:30,17,1228,1228,1227.3,1227.6,22
20170601|2017-03-16 20:00,17,1228.3,1228.5,1228.3,1228.4,25
20170601|2017-03-16 20:30,17,1228.6,1230,1228.6,1229.8,20
20170601|2017-03-16 21:00,17,1229.9,1230.2,1229.4,1229.9,33
20170601|2017-03-16 21:30,17,1230.1,1230.3,1229.7,1229.7,16
20170601|2017-03-16 22:00,17,1229.9,1229.9,1229.1,1229.2,36
20170601|2017-03-16 22:30,17,1229.5,1229.7,1229.3,1229.4,9
20170601|2017-03-16 23:00,17,1229.4,1229.5,1229.4,1229.5,3
20170601|2017-03-16 23:30,17,1229.5,1229.6,1228.9,1228.9,9
20170601|2017-03-17 00:00,17,1229.1,1229.1,1228.9,1229,9
20170601|2017-03-17 00:30,17,1229,1229.9,1229,1229.9,25
20170601|2017-03-17 01:00,17,1229.9,1230.3,1229.9,1230,25
20170601|2017-03-17 01:30,17,1230.1,1230.7,1230.1,1230.4,22
20170601|2017-03-17 02:00,17,1230.8,1230.8,1228.9,1228.9,18
20170601|2017-03-17 02:30,17,1228.9,1229.2,1228.3,1228.3,16
20170601|2017-03-17 03:00,17,1228.3,1230.8,1228.3,1230.8,52
20170601|2017-03-17 03:30,17,1230.9,1230.9,1228.8,1229.7,35
20170601|2017-03-17 04:00,17,1229.6,1230.6,1228.9,1230.5,23
20170601|2017-03-17 04:30,17,1230.2,1232.2,1230,1232.2,68
20170601|2017-03-17 05:00,17,1231.9,1233,1231,1231.8,134
20170601|2017-03-17 05:30,17,1231.9,1231.9,1231.3,1231.6,29
20170601|2017-03-17 06:00,17,1231.4,1231.8,1231,1231.8,39
20170601|2017-03-17 06:30,17,1232.2,1234.2,1231.9,1233.7,81
20170601|2017-03-17 07:00,17,1233.6,1233.7,1231,1231.4,174
20170601|2017-03-17 07:30,17,1231.4,1233.9,1231.4,1232.8,205
20170601|2017-03-17 08:00,17,1233,1233.4,1231.6,1231.9,186
20170601|2017-03-17 08:30,17,1231.9,1233.9,1231.9,1233.5,473
20170601|2017-03-17 09:00,17,1233.3,1234.4,1232.4,1232.9,353
20170601|2017-03-17 09:30,17,1233,1233.5,1232.1,1232.1,371
20170601|2017-03-17 10:00,17,1232.4,1233.8,1231.6,1233.4,304
20170601|2017-03-17 10:30,17,1233.4,1233.6,1232,1232.2,158
20170601|2017-03-17 11:00,17,1232.2,1232.6,1231.3,1231.7,120
20170601|2017-03-17 11:30,17,1231.7,1231.7,1230.8,1231.3,87
20170601|2017-03-17 12:00,17,1231.3,1233.3,1231.3,1233.1,294
20170601|2017-03-17 12:30,17,1233.2,1233.2,1232,1232.3,106
20170601|2017-03-17 13:00,17,1232.1,1232.6,1232.1,1232.5,37
20170601|2017-03-17 13:30,17,1232.6,1232.6,1232.1,1232.4,36
20170601|2017-03-17 14:00,17,1232.3,1232.5,1231.9,1232.1,53
20170601|2017-03-17 14:30,17,1232,1232.3,1231.4,1231.6,144
20170601|2017-03-17 15:00,17,1231.4,1232,1231.4,1231.8,35
20170601|2017-03-17 15:30,17,1231.7,1232.3,1231.7,1232.1,17
20170601|2017-03-19 17:00,20,1232.6,1233.4,1232,1232.7,41
20170601|2017-03-19 17:30,20,1233,1233.6,1233,1233.2,12
20170601|2017-03-19 18:00,20,1233.5,1233.5,1232.5,1232.5,9
20170601|2017-03-19 18:30,20,1232.5,1234,1232.3,1234,15
20170601|2017-03-19 19:00,20,1234,1234.2,1233.5,1233.8,30
20170601|2017-03-19 19:30,20,1233.5,1234.3,1233.2,1233.9,131
20170601|2017-03-19 20:00,20,1233.7,1236,1233.7,1234.9,328
20170601|2017-03-19 20:30,20,1235,1236.6,1235,1236.4,79
20170601|2017-03-19 21:00,20,1236.4,1236.9,1235.7,1236.8,18
20170601|2017-03-19 21:30,20,1236.4,1237.5,1236.4,1236.9,247
20170601|2017-03-19 22:00,20,1236.8,1237.2,1236.7,1237.2,66
20170601|2017-03-19 22:30,20,1237.1,1237.1,1236.5,1236.5,69
20170601|2017-03-19 23:00,20,1236.9,1237.3,1236.7,1237.2,7
20170601|2017-03-19 23:30,20,1236.9,1238,1236.9,1237.5,26
20170601|2017-03-20 00:00,20,1237.7,1237.7,1237.4,1237.7,26
20170601|2017-03-20 00:30,20,1237.2,1237.2,1236.7,1236.7,12
20170601|2017-03-20 01:00,20,1236.4,1236.9,1236.2,1236.9,16
20170601|2017-03-20 01:30,20,1236.7,1237.4,1236.7,1237.3,20
20170601|2017-03-20 02:00,20,1236.8,1238.3,1236.7,1237.7,86
20170601|2017-03-20 02:30,20,1237.4,1237.6,1236.7,1236.7,98
20170601|2017-03-20 03:00,20,1236.3,1236.5,1235.4,1236.3,180
20170601|2017-03-20 03:30,20,1236.3,1236.4,1235.4,1235.9,14
20170601|2017-03-20 04:00,20,1235.4,1235.9,1235.2,1235.8,127
20170601|2017-03-20 04:30,20,1235.5,1235.5,1235.1,1235.3,82
20170601|2017-03-20 05:00,20,1235.2,1235.8,1235.2,1235.7,42
20170601|2017-03-20 05:30,20,1235.7,1236.3,1235.5,1235.9,50
20170601|2017-03-20 06:00,20,1235.9,1235.9,1234.3,1234.8,40
20170601|2017-03-20 06:30,20,1234.7,1235.1,1234.2,1234.3,31
20170601|2017-03-20 07:00,20,1234,1234.6,1232.8,1234.3,140
20170601|2017-03-20 07:30,20,1234.1,1235.5,1233.7,1235.3,259
20170601|2017-03-20 08:00,20,1235.1,1235.3,1234.7,1234.9,104
20170601|2017-03-20 08:30,20,1235,1236,1234.2,1234.3,380
20170601|2017-03-20 09:00,20,1234,1235.8,1233.9,1235,235
20170601|2017-03-20 09:30,20,1235.2,1236.5,1234.7,1235.5,210
20170601|2017-03-20 10:00,20,1235.5,1236.3,1235.4,1236,293
20170601|2017-03-20 10:30,20,1235.9,1236.9,1235.6,1236.5,207
20170601|2017-03-20 11:00,20,1236.6,1237.4,1235.8,1236.2,340
20170601|2017-03-20 11:30,20,1236.2,1236.3,1235.6,1235.9,141
20170601|2017-03-20 12:00,20,1236,1237.4,1235.9,1237.4,307
20170601|2017-03-20 12:30,20,1237.3,1237.4,1236.7,1236.8,206
20170601|2017-03-20 13:00,20,1236.8,1237.3,1236.8,1237,70
20170601|2017-03-20 13:30,20,1237,1237.3,1236.8,1236.9,75
20170601|2017-03-20 14:00,20,1236.9,1237.4,1236.4,1236.6,266
20170601|2017-03-20 14:30,20,1236.6,1237.9,1236.3,1237.5,490
20170601|2017-03-20 15:00,20,1237.6,1237.6,1236.9,1237.1,17
20170601|2017-03-20 15:30,20,1237.3,1237.4,1237,1237.1,25
20170601|2017-03-20 17:00,21,1237,1237.6,1237,1237.2,96
20170601|2017-03-20 17:30,21,1237.2,1237.4,1237,1237.4,52
20170601|2017-03-20 18:00,21,1237.3,1237.5,1237,1237,80
20170601|2017-03-20 18:30,21,1237,1237.6,1237,1237.5,131
20170601|2017-03-20 19:00,21,1237.4,1238.1,1237.3,1237.4,30
20170601|2017-03-20 19:30,21,1237.6,1238,1237.6,1238,6
20170601|2017-03-20 20:00,21,1237.8,1238.2,1235,1235.5,243
20170601|2017-03-20 20:30,21,1235.3,1235.3,1230.5,1232.3,247
20170601|2017-03-20 21:00,21,1232.2,1232.2,1230.5,1231.5,95
20170601|2017-03-20 21:30,21,1231.5,1232.8,1230.6,1230.6,143
20170601|2017-03-20 22:00,21,1231.1,1231.1,1230,1230,82
20170601|2017-03-20 22:30,21,1230.1,1231,1229.9,1231,77
20170601|2017-03-20 23:00,21,1231.1,1231.6,1231,1231.5,77
20170601|2017-03-20 23:30,21,1231.5,1231.7,1231.4,1231.4,40
20170601|2017-03-21 00:00,21,1231.4,1232,1230.7,1230.7,29
20170601|2017-03-21 00:30,21,1230.7,1231.8,1230.6,1231.6,26
20170601|2017-03-21 01:00,21,1231.4,1232.5,1231.4,1232.5,34
20170601|2017-03-21 01:30,21,1232.2,1232.9,1232,1232.9,43
20170601|2017-03-21 02:00,21,1232.7,1232.9,1231.9,1232.3,37
20170601|2017-03-21 02:30,21,1232.3,1232.5,1231.1,1231.1,62
20170601|2017-03-21 03:00,21,1231.5,1231.8,1231.2,1231.7,32
20170601|2017-03-21 03:30,21,1231.8,1234.1,1231.6,1233.8,75
20170601|2017-03-21 04:00,21,1233.6,1235.1,1233.6,1234.3,68
20170601|2017-03-21 04:30,21,1234.1,1235.3,1234,1234.7,91
20170601|2017-03-21 05:00,21,1234.6,1235,1234.5,1234.6,24
20170601|2017-03-21 05:30,21,1234.6,1235.5,1234.6,1235,49
20170601|2017-03-21 06:00,21,1234.9,1236.4,1234.7,1235.7,149
20170601|2017-03-21 06:30,21,1236.3,1236.6,1235.5,1236.2,44
20170601|2017-03-21 07:00,21,1236.2,1236.3,1234.3,1234.9,289
20170601|2017-03-21 07:30,21,1235,1236.1,1234.9,1236,260
20170601|2017-03-21 08:00,21,1235.9,1240.7,1235.9,1239.9,832
20170601|2017-03-21 08:30,21,1239.7,1242.3,1239.7,1242.2,998
20170601|2017-03-21 09:00,21,1242.3,1245.9,1242.3,1245.4,1396
20170601|2017-03-21 09:30,21,1245.5,1245.6,1243.5,1243.8,561
20170601|2017-03-21 10:00,21,1244,1245.3,1242.8,1244.9,715
20170601|2017-03-21 10:30,21,1245.1,1247,1244.6,1246.2,1563
20170601|2017-03-21 11:00,21,1246.2,1247.4,1245.9,1246.7,624
20170601|2017-03-21 11:30,21,1246.6,1247.9,1246.2,1247.4,443
20170601|2017-03-21 12:00,21,1247.3,1249.8,1247.2,1249.5,775
20170601|2017-03-21 12:30,21,1249.5,1250.9,1248.7,1250.4,361
20170601|2017-03-21 13:00,21,1250.4,1250.4,1247.1,1247.2,291
20170601|2017-03-21 13:30,21,1247.3,1248.2,1246.3,1246.8,107
20170601|2017-03-21 14:00,21,1246.9,1247.7,1246.8,1247.7,98
20170601|2017-03-21 14:30,21,1247.5,1248.7,1247.3,1247.6,340
20170601|2017-03-21 15:00,21,1247.5,1247.9,1247,1247.9,42
20170601|2017-03-21 15:30,21,1248,1248.4,1247.5,1247.5,36
20170601|2017-03-21 17:00,22,1247.7,1248.6,1247.4,1248.6,67
20170601|2017-03-21 17:30,22,1248.5,1250,1248.5,1248.7,61
20170601|2017-03-21 18:00,22,1248.7,1249,1247.8,1247.8,55
20170601|2017-03-21 18:30,22,1248.1,1249.4,1248.1,1249,42
20170601|2017-03-21 19:00,22,1249.1,1249.2,1247.9,1248.6,85
20170601|2017-03-21 19:30,22,1248.7,1248.8,1248.1,1248.6,78
20170601|2017-03-21 20:00,22,1248.5,1249.5,1246.9,1247.8,335
20170601|2017-03-21 20:30,22,1247.8,1248.1,1247.2,1247.8,55
20170601|2017-03-21 21:00,22,1248,1248.9,1248,1248.6,15
20170601|2017-03-21 21:30,22,1248.5,1248.5,1247.7,1248.4,33
20170601|2017-03-21 22:00,22,1248.4,1248.5,1247.8,1247.8,13
20170601|2017-03-21 22:30,22,1247.7,1248.3,1247.6,1248.3,19
20170601|2017-03-21 23:00,22,1247.8,1248.2,1247.8,1248,12
20170601|2017-03-21 23:30,22,1248,1248.4,1247.7,1248.2,13
20170601|2017-03-22 00:00,22,1248,1248.1,1247.8,1247.9,13
20170601|2017-03-22 00:30,22,1247.9,1248.5,1247.9,1248.3,52
20170601|2017-03-22 01:00,22,1248.4,1249.5,1248.4,1249.1,85
20170601|2017-03-22 01:30,22,1249.4,1251.4,1249.4,1250.7,149
20170601|2017-03-22 02:00,22,1250.4,1251.1,1249.4,1249.7,294
20170601|2017-03-22 02:30,22,1249.8,1251,1249.7,1250.4,167
20170601|2017-03-22 03:00,22,1250.7,1252,1250.1,1251,154
20170601|2017-03-22 03:30,22,1251.2,1251.4,1249.7,1250.1,242
20170601|2017-03-22 04:00,22,1250.3,1251,1249.9,1249.9,251
20170601|2017-03-22 04:30,22,1249.8,1250.4,1248.6,1249,145
20170601|2017-03-22 05:00,22,1249,1249.2,1248,1248.8,160
20170601|2017-03-22 05:30,22,1248.7,1249,1248.2,1248.5,46
20170601|2017-03-22 06:00,22,1248.4,1248.5,1247.6,1247.8,358
20170601|2017-03-22 06:30,22,1248.2,1248.8,1248.1,1248.1,92
20170601|2017-03-22 07:00,22,1248.3,1249.9,1247.8,1249.8,803
20170601|2017-03-22 07:30,22,1250,1251.2,1249.6,1251,726
20170601|2017-03-22 08:00,22,1251.1,1252.5,1250.6,1251.6,1124
20170601|2017-03-22 08:30,22,1251.6,1252.6,1249.4,1252,1227
20170601|2017-03-22 09:00,22,1252.1,1253.6,1251.8,1252.9,1230
20170601|2017-03-22 09:30,22,1252.8,1253.3,1250.7,1251.8,1094
20170601|2017-03-22 10:00,22,1251.9,1253,1250,1250.6,1592
20170601|2017-03-22 10:30,22,1250.5,1251.5,1250.4,1251,714
20170601|2017-03-22 11:00,22,1251,1253,1250.1,1252.9,684
20170601|2017-03-22 11:30,22,1253,1253.2,1252.1,1252.4,610
20170601|2017-03-22 12:00,22,1252.4,1253.2,1251.9,1253.2,1192
20170601|2017-03-22 12:30,22,1253.1,1254.3,1252.4,1254.3,234
20170601|2017-03-22 13:00,22,1253.9,1254.6,1253.3,1253.8,76
20170601|2017-03-22 13:30,22,1253.4,1253.4,1252.5,1252.9,65
20170601|2017-03-22 14:00,22,1252.5,1252.5,1250.7,1250.9,121
20170601|2017-03-22 14:30,22,1250.8,1251.3,1250.4,1251,356
20170601|2017-03-22 15:00,22,1251.1,1251.2,1250.6,1251,17
20170601|2017-03-22 15:30,22,1251.4,1252,1251.2,1251.8,22
20170601|2017-03-22 17:00,23,1251.5,1251.9,1250.7,1251.1,117
20170601|2017-03-22 17:30,23,1251.1,1251.2,1250.1,1250.4,60
20170601|2017-03-22 18:00,23,1250.6,1250.8,1250.4,1250.6,23
20170601|2017-03-22 18:30,23,1250.6,1250.6,1249.2,1249.2,38
20170601|2017-03-22 19:00,23,1249.4,1250.2,1249.4,1249.8,37
20170601|2017-03-22 19:30,23,1250,1250,1248.7,1248.9,81
20170601|2017-03-22 20:00,23,1249.4,1250.3,1249.1,1250.1,112
20170601|2017-03-22 20:30,23,1250.2,1250.2,1248.6,1248.8,148
20170601|2017-03-22 21:00,23,1248.6,1248.7,1247.4,1248.5,161
20170601|2017-03-22 21:30,23,1248.7,1248.7,1247.7,1248.3,91
20170601|2017-03-22 22:00,23,1248.3,1248.9,1248.2,1248.9,43
20170601|2017-03-22 22:30,23,1249.1,1249.6,1248.9,1249.2,41
20170601|2017-03-22 23:00,23,1249.5,1249.7,1249.4,1249.6,30
20170601|2017-03-22 23:30,23,1249.7,1250.2,1249.7,1250.1,101
20170601|2017-03-23 00:00,23,1250,1250,1249.4,1249.7,94
20170601|2017-03-23 00:30,23,1249.9,1250.1,1249,1249.1,19
20170601|2017-03-23 01:00,23,1249,1249.7,1248.9,1249.5,16
20170601|2017-03-23 01:30,23,1249.6,1250.8,1249.6,1250.6,88
20170601|2017-03-23 02:00,23,1250.7,1251.4,1250.2,1250.9,90
20170601|2017-03-23 02:30,23,1251,1251.2,1249.7,1249.7,133
20170601|2017-03-23 03:00,23,1250,1250.9,1249.7,1250.4,256
20170601|2017-03-23 03:30,23,1250.3,1251.7,1250.3,1251.5,97
20170601|2017-03-23 04:00,23,1251.5,1251.6,1248.7,1249.4,304
20170601|2017-03-23 04:30,23,1249.1,1249.8,1248.8,1249.2,190
20170601|2017-03-23 05:00,23,1249.3,1251.6,1248.6,1251.3,297
20170601|2017-03-23 05:30,23,1251.3,1251.5,1250.7,1250.8,319
20170601|2017-03-23 06:00,23,1250.8,1251.6,1250.2,1250.9,162
20170601|2017-03-23 06:30,23,1250.9,1251.6,1250.9,1251,160
20170601|2017-03-23 07:00,23,1251,1252.9,1250.7,1252.1,448
20170601|2017-03-23 07:30,23,1252.1,1255.6,1252,1255.3,866
20170601|2017-03-23 08:00,23,1255.4,1256.4,1253.9,1254.1,985
20170601|2017-03-23 08:30,23,1254.2,1255.4,1251.7,1251.8,1594
20170601|2017-03-23 09:00,23,1251.9,1252.7,1249.6,1249.9,1219
20170601|2017-03-23 09:30,23,1250,1251.3,1249.6,1251,729
20170601|2017-03-23 10:00,23,1250.7,1252,1245.6,1245.9,1246
20170601|2017-03-23 10:30,23,1245.9,1248.6,1245.9,1248.4,927
20170601|2017-03-23 11:00,23,1248.3,1248.5,1245.7,1246.3,994
20170601|2017-03-23 11:30,23,1246.3,1248.3,1246.2,1247.8,785
20170601|2017-03-23 12:00,23,1247.6,1250.6,1247.6,1250.4,1510
20170601|2017-03-23 12:30,23,1250.4,1250.5,1248.3,1249.3,376
20170601|2017-03-23 13:00,23,1249.5,1249.7,1247.5,1248.2,208
20170601|2017-03-23 13:30,23,1247.9,1248.7,1247.6,1248.2,84
20170601|2017-03-23 14:00,23,1248.7,1249.9,1248.2,1249.5,263
20170601|2017-03-23 14:30,23,1249.5,1251.3,1248.6,1249.2,340
20170601|2017-03-23 15:00,23,1249.5,1249.6,1248.9,1249,24
20170601|2017-03-23 15:30,23,1248.7,1248.7,1248,1248.1,44
20170601|2017-03-23 17:00,24,1248.2,1248.6,1247.1,1247.6,63
20170601|2017-03-23 17:30,24,1247.6,1248.1,1247.5,1248,9
20170601|2017-03-23 18:00,24,1247.8,1248.4,1247.6,1248.3,22
20170601|2017-03-23 18:30,24,1248.4,1248.7,1248.4,1248.4,12
20170601|2017-03-23 19:00,24,1249,1249.7,1247.1,1247.1,105
20170601|2017-03-23 19:30,24,1247.4,1247.8,1246.7,1246.9,162
20170601|2017-03-23 20:00,24,1246.7,1247.2,1246.2,1246.5,95
20170601|2017-03-23 20:30,24,1246.3,1246.9,1246.1,1246.5,126
20170601|2017-03-23 21:00,24,1246.4,1247.1,1246.1,1246.3,110
20170601|2017-03-23 21:30,24,1246.4,1246.4,1245.4,1246.1,157
20170601|2017-03-23 22:00,24,1246,1246.7,1246,1246.5,96
20170601|2017-03-23 22:30,24,1246.8,1246.9,1246.5,1246.8,46
20170601|2017-03-23 23:00,24,1246.7,1246.8,1246.6,1246.8,16
20170601|2017-03-23 23:30,24,1246.8,1246.8,1246.2,1246.8,20
20170601|2017-03-24 00:00,24,1246.7,1247,1246.2,1246.2,65
20170601|2017-03-24 00:30,24,1246.3,1246.3,1244.7,1245.3,332
20170601|2017-03-24 01:00,24,1245.2,1246.1,1245.1,1245.3,162
20170601|2017-03-24 01:30,24,1245.2,1245.6,1245,1245.5,227
20170601|2017-03-24 02:00,24,1245.5,1247.5,1245.2,1247.2,718
20170601|2017-03-24 02:30,24,1247.3,1247.6,1246.6,1246.8,230
20170601|2017-03-24 03:00,24,1246.8,1246.8,1243.7,1244.7,512
20170601|2017-03-24 03:30,24,1244.5,1246.3,1244.5,1245.8,339
20170601|2017-03-24 04:00,24,1245.7,1246.8,1245.4,1246.7,850
20170601|2017-03-24 04:30,24,1246.8,1247.2,1246.3,1247,152
20170601|2017-03-24 05:00,24,1247.3,1247.5,1247.1,1247.4,112
20170601|2017-03-24 05:30,24,1247,1247.5,1246.8,1247.4,84
20170601|2017-03-24 06:00,24,1247.3,1248.6,1246.8,1248.1,185
20170601|2017-03-24 06:30,24,1248.4,1249,1248.2,1248.6,139
20170601|2017-03-24 07:00,24,1248.9,1249.2,1247.7,1248.3,1063
20170601|2017-03-24 07:30,24,1248.2,1249.1,1247.7,1248.3,919
20170601|2017-03-24 08:00,24,1248.5,1248.9,1247.7,1247.8,417
20170601|2017-03-24 08:30,24,1247.9,1250.6,1246.6,1249.7,1686
20170601|2017-03-24 09:00,24,1249.7,1251.9,1249.7,1250.6,1549
20170601|2017-03-24 09:30,24,1250.8,1251.3,1250.2,1250.5,930
20170601|2017-03-24 10:00,24,1250.5,1251.1,1249.2,1250.6,1818
20170601|2017-03-24 10:30,24,1250.7,1252.1,1250.7,1250.9,1434
20170601|2017-03-24 11:00,24,1251,1252.9,1250.8,1251.7,1050
20170601|2017-03-24 11:30,24,1251.6,1252.1,1250.2,1251.4,1264
20170601|2017-03-24 12:00,24,1251.5,1251.8,1250.9,1251.7,871
20170601|2017-03-24 12:30,24,1251.7,1251.8,1250.5,1251.3,228
20170601|2017-03-24 13:00,24,1251.2,1252.1,1250.8,1251.8,221
20170601|2017-03-24 13:30,24,1251.7,1253,1251.3,1253,124
20170601|2017-03-24 14:00,24,1253,1255,1252.4,1253.7,665
20170601|2017-03-24 14:30,24,1253.7,1254,1250,1250.9,1219
20170601|2017-03-24 15:00,24,1251,1251.1,1247.9,1248,733
20170601|2017-03-24 15:30,24,1248,1249,1245.6,1246.4,220
20170601|2017-03-26 17:00,27,1247.2,1256.1,1247.2,1254.6,630
20170601|2017-03-26 17:30,27,1254.4,1257.7,1254.3,1255.5,305
20170601|2017-03-26 18:00,27,1255.7,1256.5,1254.6,1254.8,209
20170601|2017-03-26 18:30,27,1254.8,1256.9,1254.6,1255.9,179
20170601|2017-03-26 19:00,27,1255.9,1257,1255.5,1256.5,219
20170601|2017-03-26 19:30,27,1256.7,1258.4,1256.6,1257.9,434
20170601|2017-03-26 20:00,27,1257.9,1261.1,1257.8,1259,568
20170601|2017-03-26 20:30,27,1259,1259.8,1258.5,1259.6,364
20170601|2017-03-26 21:00,27,1259.6,1259.9,1259.3,1259.5,180
20170601|2017-03-26 21:30,27,1259.5,1260,1259.4,1259.7,111
20170601|2017-03-26 22:00,27,1259.7,1260,1259.4,1259.5,169
20170601|2017-03-26 22:30,27,1259.6,1260,1259.5,1259.5,196
20170601|2017-03-26 23:00,27,1259.7,1260,1259.3,1259.7,61
20170601|2017-03-26 23:30,27,1259.6,1259.9,1259.3,1259.5,119
20170601|2017-03-27 00:00,27,1259.5,1259.8,1259.1,1259.4,167
20170601|2017-03-27 00:30,27,1259.3,1260.7,1259.2,1260.3,238
20170601|2017-03-27 01:00,27,1260.3,1261.8,1260,1261.4,760
20170601|2017-03-27 01:30,27,1261.5,1262.3,1261.1,1261.3,630
20170601|2017-03-27 02:00,27,1261.5,1261.6,1260.7,1260.7,490
20170601|2017-03-27 02:30,27,1260.9,1261.9,1260,1261.3,567
20170601|2017-03-27 03:00,27,1261.3,1261.8,1260.7,1261,828
20170601|2017-03-27 03:30,27,1261,1261,1260.1,1260.4,192
20170601|2017-03-27 04:00,27,1260.5,1260.7,1260.1,1260.3,645
20170601|2017-03-27 04:30,27,1260.3,1261.3,1260.2,1261.2,326
20170601|2017-03-27 05:00,27,1261.2,1261.4,1260.2,1260.3,188
20170601|2017-03-27 05:30,27,1260.2,1260.6,1259.6,1260,245
20170601|2017-03-27 06:00,27,1259.9,1261,1259.7,1260.9,211
20170601|2017-03-27 06:30,27,1260.8,1261.7,1260.8,1261.7,382
20170601|2017-03-27 07:00,27,1261.7,1262.2,1261.1,1261.3,1637
20170601|2017-03-27 07:30,27,1261.4,1262.1,1260.7,1261.4,729
20170601|2017-03-27 08:00,27,1261.4,1263.9,1261.4,1262.7,1569
20170601|2017-03-27 08:30,27,1262.7,1264.2,1260.7,1261,2897
20170601|2017-03-27 09:00,27,1261,1261.7,1257,1258.4,2379
20170601|2017-03-27 09:30,27,1258.3,1259.1,1257.2,1258.2,1303
20170601|2017-03-27 10:00,27,1258.1,1259.3,1255.4,1255.6,1348
20170601|2017-03-27 10:30,27,1255.6,1258.1,1255.5,1257.5,1108
20170601|2017-03-27 11:00,27,1257.4,1258.4,1256.8,1258.2,970
20170601|2017-03-27 11:30,27,1258.1,1258.7,1256.5,1256.7,617
20170601|2017-03-27 12:00,27,1256.6,1259,1255.9,1258.5,1210
20170601|2017-03-27 12:30,27,1258.5,1258.7,1257.9,1258.3,369
20170601|2017-03-27 13:00,27,1258.4,1259.2,1257.7,1258.9,364
20170601|2017-03-27 13:30,27,1258.9,1259,1258.1,1258.2,259
20170601|2017-03-27 14:00,27,1258.2,1258.5,1257.3,1257.5,320
20170601|2017-03-27 14:30,27,1257.5,1258.5,1257.3,1258.2,585
20170601|2017-03-27 15:00,27,1258.2,1258.2,1257.4,1257.6,99
20170601|2017-03-27 15:30,27,1257.6,1257.8,1256.7,1257.3,209
20170601|2017-03-27 17:00,28,1257.1,1257.9,1256.1,1257.1,213
20170601|2017-03-27 17:30,28,1257.1,1257.3,1256.7,1256.9,82
20170601|2017-03-27 18:00,28,1256.8,1256.8,1255.9,1256.3,134
20170601|2017-03-27 18:30,28,1256.3,1256.5,1255.6,1255.9,208
20170601|2017-03-27 19:00,28,1255.8,1256.5,1255.7,1256.4,352
20170601|2017-03-27 19:30,28,1256.4,1256.9,1256.1,1256.6,249
20170601|2017-03-27 20:00,28,1256.7,1258.4,1256.7,1257.5,861
20170601|2017-03-27 20:30,28,1257.5,1257.6,1256.6,1256.7,397
20170601|2017-03-27 21:00,28,1256.6,1257,1256.3,1256.9,297
20170601|2017-03-27 21:30,28,1257,1257.1,1256.8,1257.1,206
20170601|2017-03-27 22:00,28,1257,1257.4,1256.8,1257.1,253
20170601|2017-03-27 22:30,28,1257.3,1257.4,1257,1257,174
20170601|2017-03-27 23:00,28,1256.9,1257.7,1256.8,1257.7,197
20170601|2017-03-27 23:30,28,1257.6,1257.7,1257.1,1257.2,66
20170601|2017-03-28 00:00,28,1257.2,1257.5,1257,1257.2,91
20170601|2017-03-28 00:30,28,1257.2,1257.2,1256.4,1256.4,177
20170601|2017-03-28 01:00,28,1256.4,1256.6,1254.4,1255,1535
20170601|2017-03-28 01:30,28,1254.9,1255.1,1254,1254.6,822
20170601|2017-03-28 02:00,28,1254.7,1256.8,1254.5,1256.2,960
20170601|2017-03-28 02:30,28,1256.2,1256.6,1255.4,1256,401
20170601|2017-03-28 03:00,28,1256.2,1257.3,1255.9,1256.4,566
20170601|2017-03-28 03:30,28,1256.5,1257,1256.2,1256.7,509
20170601|2017-03-28 04:00,28,1256.6,1257.1,1256.5,1256.6,409
20170601|2017-03-28 04:30,28,1256.8,1256.8,1255.5,1256.1,407
20170601|2017-03-28 05:00,28,1256,1256.7,1255.7,1256.7,272
20170601|2017-03-28 05:30,28,1256.5,1257.2,1256.4,1256.9,354
20170601|2017-03-28 06:00,28,1257,1257.9,1256.7,1257.7,489
20170601|2017-03-28 06:30,28,1257.7,1258.9,1257.7,1258.5,668
20170601|2017-03-28 07:00,28,1258.6,1261,1258.6,1260.7,2012
20170601|2017-03-28 07:30,28,1260.8,1260.9,1259.6,1260.3,1411
20170601|2017-03-28 08:00,28,1260.3,1261.3,1259.6,1260.5,1583
20170601|2017-03-28 08:30,28,1260.6,1261.4,1258.7,1260.3,2452
20170601|2017-03-28 09:00,28,1260.2,1261.3,1258.2,1260,3490
20170601|2017-03-28 09:30,28,1260,1261.2,1259.9,1260.2,1809
20170601|2017-03-28 10:00,28,1260,1260.1,1257.6,1259.9,2780
20170601|2017-03-28 10:30,28,1259.8,1260.1,1257.3,1257.8,1901
20170601|2017-03-28 11:00,28,1257.8,1257.9,1256.3,1257.6,2093
20170601|2017-03-28 11:30,28,1257.7,1258.3,1256.9,1257.3,1075
20170601|2017-03-28 12:00,28,1257.3,1259,1256.6,1258.8,2527
20170601|2017-03-28 12:30,28,1258.8,1259.1,1254.3,1254.4,2050
20170601|2017-03-28 13:00,28,1254.4,1254.4,1250.9,1251.3,3328
20170601|2017-03-28 13:30,28,1251.3,1252.8,1250.5,1251.7,1233
20170601|2017-03-28 14:00,28,1251.6,1253.1,1251.2,1252.4,1318
20170601|2017-03-28 14:30,28,1252.3,1253.5,1252.2,1253.4,975
20170601|2017-03-28 15:00,28,1253.4,1254.4,1253.3,1254.4,787
20170601|2017-03-28 15:30,28,1254.4,1254.8,1254,1254.8,309
20170601|2017-03-28 17:00,29,1253,1255,1253,1254.7,543
20170601|2017-03-28 17:30,29,1254.5,1254.7,1253.7,1253.8,343
20170601|2017-03-28 18:00,29,1253.8,1254,1253.3,1253.6,326
20170601|2017-03-28 18:30,29,1253.6,1253.6,1252.4,1252.8,511
20170601|2017-03-28 19:00,29,1252.9,1253.5,1252.2,1252.7,816
20170601|2017-03-28 19:30,29,1252.7,1253.5,1252.6,1253,498
20170601|2017-03-28 20:00,29,1253,1253,1250.6,1251.5,1913
20170601|2017-03-28 20:30,29,1251.5,1251.9,1250.4,1250.5,880
20170601|2017-03-28 21:00,29,1250.5,1251.7,1250,1251.6,1316
20170601|2017-03-28 21:30,29,1251.6,1251.6,1251,1251.4,550
20170601|2017-03-28 22:00,29,1251.3,1251.6,1250.6,1250.9,966
20170601|2017-03-28 22:30,29,1251,1251.7,1251,1251.4,1213
20170601|2017-03-28 23:00,29,1251.4,1251.4,1251.1,1251.2,149
20170601|2017-03-28 23:30,29,1251.3,1252.3,1251.3,1252.2,461
20170601|2017-03-29 00:00,29,1252.3,1252.3,1251.4,1251.7,474
20170601|2017-03-29 00:30,29,1251.7,1252.2,1251.3,1251.9,691
20170601|2017-03-29 01:00,29,1251.8,1253.9,1251.6,1253.9,2178
20170601|2017-03-29 01:30,29,1253.8,1253.9,1252.2,1252.9,974
20170601|2017-03-29 02:00,29,1252.8,1253.8,1252.5,1253,1728
20170601|2017-03-29 02:30,29,1253,1253.6,1252.7,1253.2,1236
20170601|2017-03-29 03:00,29,1253.2,1253.9,1252.3,1253,1396
20170601|2017-03-29 03:30,29,1253.1,1256.1,1252.9,1255.8,2885
20170601|2017-03-29 04:00,29,1255.7,1255.8,1254.4,1255.4,1718
20170601|2017-03-29 04:30,29,1255.4,1256,1254.3,1254.5,1264
20170601|2017-03-29 05:00,29,1254.5,1255.8,1254.4,1254.8,895
20170601|2017-03-29 05:30,29,1254.8,1254.8,1254.2,1254.4,816
20170601|2017-03-29 06:00,29,1254.4,1256.9,1254.3,1256.3,2161
20170601|2017-03-29 06:30,29,1256.5,1256.9,1254.8,1255.6,2419
20170601|2017-03-29 07:00,29,1255.7,1256.1,1253.5,1255,5016
20170601|2017-03-29 07:30,29,1255.1,1256.3,1254.9,1255.8,2611
20170601|2017-03-29 08:00,29,1255.8,1257,1254.6,1254.9,4375
20170601|2017-03-29 08:30,29,1255,1256.2,1254.9,1256,4291
20170601|2017-03-29 09:00,29,1255.9,1256,1253,1254.7,6422
20170601|2017-03-29 09:30,29,1254.8,1255.6,1253.6,1254.8,4414
20170601|2017-03-29 10:00,29,1254.8,1255.8,1254.3,1255.8,4161
20170601|2017-03-29 10:30,29,1255.8,1255.9,1253.6,1254.5,3342
20170601|2017-03-29 11:00,29,1254.5,1255.1,1253.3,1253.5,3534
20170601|2017-03-29 11:30,29,1253.5,1255.4,1253.5,1255.1,2018
20170601|2017-03-29 12:00,29,1255.1,1257.5,1254.9,1256.5,4453
20170601|2017-03-29 12:30,29,1256.4,1256.4,1255.2,1255.2,1584
20170601|2017-03-29 13:00,29,1255.2,1255.8,1254.9,1255.1,797
20170601|2017-03-29 13:30,29,1255.1,1256.2,1255.1,1256.2,439
20170601|2017-03-29 14:00,29,1256.2,1256.4,1255.6,1255.6,821
20170601|2017-03-29 14:30,29,1255.7,1256.1,1255.5,1255.6,1429
20170601|2017-03-29 15:00,29,1255.6,1255.7,1254.5,1255.2,1104
20170601|2017-03-29 15:30,29,1255.4,1256.3,1255.2,1256.3,781
20170601|2017-03-29 17:00,30,1256.1,1256.5,1255.1,1255.7,662
20170601|2017-03-29 17:30,30,1255.7,1256.4,1255.5,1255.7,587
20170601|2017-03-29 18:00,30,1255.6,1256.2,1255.3,1256.1,409
20170601|2017-03-29 18:30,30,1256.1,1256.3,1254.7,1255.1,823
20170601|2017-03-29 19:00,30,1255.1,1255.5,1254.1,1255,1677
20170601|2017-03-29 19:30,30,1255,1255.1,1253.4,1253.6,1518
20170601|2017-03-29 20:00,30,1253.7,1253.9,1252.8,1253,2583
20170601|2017-03-29 20:30,30,1253,1253.3,1252.7,1253,1604
20170601|2017-03-29 21:00,30,1253,1253,1250.8,1251.5,4587
20170601|2017-03-29 21:30,30,1251.5,1252,1251.2,1251.5,1689
20170601|2017-03-29 22:00,30,1251.4,1252.4,1251.1,1252.1,1651
20170601|2017-03-29 22:30,30,1252,1252.7,1251.8,1252.4,977
20170601|2017-03-29 23:00,30,1252.4,1252.6,1252.2,1252.6,777
20170601|2017-03-29 23:30,30,1252.5,1252.7,1251.9,1252.3,716
20170601|2017-03-30 00:00,30,1252.2,1253,1252.2,1252.6,1171
20170601|2017-03-30 00:30,30,1252.7,1253,1252.2,1252.4,1283
20170601|2017-03-30 01:00,30,1252.4,1253.6,1252.3,1253.3,2397
20170601|2017-03-30 01:30,30,1253.2,1254,1253.2,1253.6,1874
20170601|2017-03-30 02:00,30,1253.5,1254,1253,1253.4,2602
20170601|2017-03-30 02:30,30,1253.4,1253.6,1252.4,1253.3,2552
20170601|2017-03-30 03:00,30,1253.3,1253.9,1252.5,1252.5,2719
20170601|2017-03-30 03:30,30,1252.5,1253.2,1252.2,1253,2346
20170601|2017-03-30 04:00,30,1253,1253.2,1252.6,1252.8,2734
20170601|2017-03-30 04:30,30,1252.8,1253.1,1251.6,1251.9,3945
20170601|2017-03-30 05:00,30,1251.9,1253.1,1251.2,1253,3139
20170601|2017-03-30 05:30,30,1253,1253.3,1252.5,1252.7,2221
20170601|2017-03-30 06:00,30,1252.6,1253.4,1252.2,1252.7,1664
20170601|2017-03-30 06:30,30,1252.8,1253.2,1252.2,1252.6,1332
20170601|2017-03-30 07:00,30,1252.6,1253.4,1252.3,1252.9,3244
20170601|2017-03-30 07:30,30,1253,1253,1248.8,1250.2,17938
20170601|2017-03-30 08:00,30,1250.2,1250.8,1246.6,1249.9,17353
20170601|2017-03-30 08:30,30,1249.9,1253.6,1248.8,1251.4,17524
20170601|2017-03-30 09:00,30,1251.4,1252,1249.4,1251.1,8444
20170601|2017-03-30 09:30,30,1251,1252.7,1250.4,1251.1,8155
20170601|2017-03-30 10:00,30,1251.1,1252.5,1250.8,1251.9,5159
20170601|2017-03-30 10:30,30,1251.8,1252.2,1250.8,1250.9,4977
20170601|2017-03-30 11:00,30,1251,1251.4,1249.9,1250.8,5363
20170601|2017-03-30 11:30,30,1250.9,1252.1,1249.7,1249.9,5160
20170601|2017-03-30 12:00,30,1249.8,1249.9,1247.1,1247.6,9833
20170601|2017-03-30 12:30,30,1247.7,1248.9,1246.8,1248.2,5925
20170601|2017-03-30 13:00,30,1248.1,1248.6,1246.8,1247.4,3251
20170601|2017-03-30 13:30,30,1247.4,1247.4,1245.9,1246.7,4071
20170601|2017-03-30 14:00,30,1246.6,1247.1,1245.6,1245.8,2795
20170601|2017-03-30 14:30,30,1245.9,1247,1245.3,1246.7,3069
20170601|2017-03-30 15:00,30,1246.7,1247,1245.6,1245.8,996
20170601|2017-03-30 15:30,30,1245.9,1246.7,1244.2,1244.8,3196
20170601|2017-03-30 17:00,31,1244.6,1246.3,1244.2,1245.8,871
20170601|2017-03-30 17:30,31,1245.7,1246.1,1245.4,1245.6,577
20170601|2017-03-30 18:00,31,1245.7,1246.3,1245.5,1246.1,729
20170601|2017-03-30 18:30,31,1246.1,1246.5,1245.3,1245.7,906
20170601|2017-03-30 19:00,31,1245.7,1246.3,1244.9,1246.3,1476
20170601|2017-03-30 19:30,31,1246.3,1246.3,1243.8,1244.4,2815
20170601|2017-03-30 20:00,31,1244.3,1245.1,1242.8,1243.2,4328
20170601|2017-03-30 20:30,31,1243.1,1244,1242.8,1243,1956
20170601|2017-03-30 21:00,31,1242.9,1243.5,1242.4,1242.8,1870
20170601|2017-03-30 21:30,31,1242.8,1243.2,1241.5,1242.5,2652
20170601|2017-03-30 22:00,31,1242.6,1243.3,1242.2,1243.1,1586
20170601|2017-03-30 22:30,31,1243.2,1243.4,1243,1243,655
20170601|2017-03-30 23:00,31,1243.1,1244,1243,1243.8,1077
20170601|2017-03-30 23:30,31,1243.8,1244,1243.4,1243.8,1063
20170601|2017-03-31 00:00,31,1243.8,1244.9,1243.7,1244.7,1828
20170601|2017-03-31 00:30,31,1244.7,1244.9,1243.8,1244,2596
20170601|2017-03-31 01:00,31,1244,1244.9,1243.8,1244.8,2900
20170601|2017-03-31 01:30,31,1244.7,1244.9,1243.9,1244.6,2097
20170601|2017-03-31 02:00,31,1244.7,1245.5,1244.2,1244.8,3365
20170601|2017-03-31 02:30,31,1244.8,1245.2,1244.2,1245,1907
20170601|2017-03-31 03:00,31,1245,1245,1244.2,1244.5,1255
20170601|2017-03-31 03:30,31,1244.6,1245.4,1244.1,1244.9,1822
20170601|2017-03-31 04:00,31,1244.9,1245.2,1244.2,1244.4,1862
20170601|2017-03-31 04:30,31,1244.5,1244.6,1243.4,1244.1,2921
20170601|2017-03-31 05:00,31,1244.2,1245.2,1243.7,1244.1,2940
20170601|2017-03-31 05:30,31,1244.2,1244.7,1244,1244.7,1133
20170601|2017-03-31 06:00,31,1244.6,1244.6,1243.8,1244.5,1173
20170601|2017-03-31 06:30,31,1244.4,1245,1244.4,1244.6,1379
20170601|2017-03-31 07:00,31,1244.6,1244.7,1243.1,1243.8,4982
20170601|2017-03-31 07:30,31,1243.9,1243.9,1242.2,1243.2,6366
20170601|2017-03-31 08:00,31,1243.2,1248.8,1242.5,1247.8,14927
20170601|2017-03-31 08:30,31,1247.8,1248.6,1246.3,1246.8,9324
20170601|2017-03-31 09:00,31,1246.9,1249.2,1246.8,1248.2,8336
20170601|2017-03-31 09:30,31,1248.1,1249.5,1246.6,1249.3,7986
20170601|2017-03-31 10:00,31,1249.3,1249.7,1248.1,1248.3,7169
20170601|2017-03-31 10:30,31,1248.3,1249.6,1247.6,1249,4772
20170601|2017-03-31 11:00,31,1249,1249.5,1248.2,1248.8,2614
20170601|2017-03-31 11:30,31,1248.9,1252.8,1248.8,1252.1,9759
20170601|2017-03-31 12:00,31,1252,1252.2,1250.3,1251.3,6145
20170601|2017-03-31 12:30,31,1251.2,1251.6,1250.5,1251,3191
20170601|2017-03-31 13:00,31,1250.9,1252.3,1250.4,1251.6,2720
20170601|2017-03-31 13:30,31,1251.7,1252.4,1251,1252.2,2790
20170601|2017-03-31 14:00,31,1252.2,1252.5,1250.2,1251,2481
20170601|2017-03-31 14:30,31,1251,1251,1249.3,1249.5,3408
20170601|2017-03-31 15:00,31,1249.5,1250.3,1249.4,1250.2,1155
20170601|2017-03-31 15:30,31,1250.2,1251.6,1250,1251.6,1235
20170601|2017-04-02 17:00,3,1251.9,1252.7,1249.7,1251.4,1326
20170601|2017-04-02 17:30,3,1251.4,1251.8,1250.7,1251.5,613
20170601|2017-04-02 18:00,3,1251.5,1251.9,1250.7,1250.9,573
20170601|2017-04-02 18:30,3,1251,1251,1250.2,1250.3,1166
20170601|2017-04-02 19:00,3,1250.3,1251.8,1249.9,1251.6,2445
20170601|2017-04-02 19:30,3,1251.5,1252,1250.5,1250.8,1427
20170601|2017-04-02 20:00,3,1250.8,1251.4,1250.6,1250.8,734
20170601|2017-04-02 20:30,3,1250.8,1251.1,1250.2,1250.3,922
20170601|2017-04-02 21:00,3,1250.3,1250.7,1249.6,1250.2,1577
20170601|2017-04-02 21:30,3,1250.2,1250.4,1249.9,1250.2,718
20170601|2017-04-02 22:00,3,1250.3,1250.9,1249.9,1250.6,810
20170601|2017-04-02 22:30,3,1250.6,1251,1250.6,1250.8,795
20170601|2017-04-02 23:00,3,1250.8,1251,1250.1,1250.3,629
20170601|2017-04-02 23:30,3,1250.3,1250.7,1250.3,1250.7,359
20170601|2017-04-03 00:00,3,1250.6,1250.6,1249.3,1249.3,1118
20170601|2017-04-03 00:30,3,1249.3,1249.8,1249.3,1249.6,799
20170601|2017-04-03 01:00,3,1249.6,1249.6,1248.3,1248.6,2570
20170601|2017-04-03 01:30,3,1248.6,1249.1,1248.4,1248.7,1490
20170601|2017-04-03 02:00,3,1248.8,1249.1,1247.3,1247.7,3291
20170601|2017-04-03 02:30,3,1247.8,1248.1,1247.3,1247.9,1910
20170601|2017-04-03 03:00,3,1247.9,1247.9,1246.4,1247.7,2614
20170601|2017-04-03 03:30,3,1247.6,1248.7,1247.3,1247.9,2021
20170601|2017-04-03 04:00,3,1247.9,1249.3,1247.9,1249,1714
20170601|2017-04-03 04:30,3,1248.9,1249,1248.2,1248.2,1871
20170601|2017-04-03 05:00,3,1248.2,1248.5,1247.4,1247.4,1545
20170601|2017-04-03 05:30,3,1247.4,1247.8,1246.8,1247.5,1743
20170601|2017-04-03 06:00,3,1247.6,1248.2,1246.4,1248.2,2704
20170601|2017-04-03 06:30,3,1248.3,1248.5,1247.1,1248.3,2750
20170601|2017-04-03 07:00,3,1248.3,1250,1248.2,1249.5,8106
20170601|2017-04-03 07:30,3,1249.4,1249.5,1248.5,1248.5,3365
20170601|2017-04-03 08:00,3,1248.5,1249,1247.5,1248.6,3772
20170601|2017-04-03 08:30,3,1248.6,1250.4,1248.5,1249.9,6645
20170601|2017-04-03 09:00,3,1249.7,1254.4,1248.7,1252.7,17379
20170601|2017-04-03 09:30,3,1252.8,1255.5,1252.5,1254.4,12479
20170601|2017-04-03 10:00,3,1254.4,1255.8,1253.4,1254.9,10556
20170601|2017-04-03 10:30,3,1254.9,1255.7,1254.3,1254.9,4518
20170601|2017-04-03 11:00,3,1255,1255.9,1254.2,1254.4,4440
20170601|2017-04-03 11:30,3,1254.4,1254.9,1254.1,1254.5,2716
20170601|2017-04-03 12:00,3,1254.4,1254.6,1253.7,1254.3,3631
20170601|2017-04-03 12:30,3,1254.2,1255.2,1254.2,1254.6,2687
20170601|2017-04-03 13:00,3,1254.5,1255.5,1254.4,1254.7,1988
20170601|2017-04-03 13:30,3,1254.7,1255,1253.6,1254.2,2304
20170601|2017-04-03 14:00,3,1254.3,1254.5,1253.8,1254,1674
20170601|2017-04-03 14:30,3,1254.1,1255.4,1254.1,1255.3,2122
20170601|2017-04-03 15:00,3,1255.4,1255.4,1254.2,1254.5,1135
20170601|2017-04-03 15:30,3,1254.5,1255.8,1254.5,1255.4,752
20170601|2017-04-03 17:00,4,1255.5,1258.7,1255.5,1256.7,2522
20170601|2017-04-03 17:30,4,1256.8,1257.1,1256.6,1256.7,568
20170601|2017-04-03 18:00,4,1256.6,1258,1256.6,1257.8,1009
20170601|2017-04-03 18:30,4,1257.9,1258.1,1257.3,1257.8,651
20170601|2017-04-03 19:00,4,1257.9,1259.3,1257.7,1258.9,2721
20170601|2017-04-03 19:30,4,1258.9,1259.2,1257.8,1258.4,2042
20170601|2017-04-03 20:00,4,1258.4,1259,1257.8,1258.1,1704
20170601|2017-04-03 20:30,4,1258.1,1258.4,1257.5,1257.6,1126
20170601|2017-04-03 21:00,4,1257.6,1257.9,1257.1,1257.3,1272
20170601|2017-04-03 21:30,4,1257.3,1257.4,1256.8,1257,1027
20170601|2017-04-03 22:00,4,1257,1258.1,1256.9,1258,939
20170601|2017-04-03 22:30,4,1258,1258.4,1257.8,1257.8,1022
20170601|2017-04-03 23:00,4,1257.7,1258.7,1257.6,1258.2,968
20170601|2017-04-03 23:30,4,1258.1,1258.7,1257.8,1258.3,1348
20170601|2017-04-04 00:00,4,1258.4,1258.8,1257.9,1258.4,1174
20170601|2017-04-04 00:30,4,1258.5,1259,1258.1,1258.3,995
20170601|2017-04-04 01:00,4,1258.2,1258.8,1258.1,1258.5,2243
20170601|2017-04-04 01:30,4,1258.4,1260.2,1258.4,1260,3536
20170601|2017-04-04 02:00,4,1260.1,1260.1,1259.2,1259.4,3140
20170601|2017-04-04 02:30,4,1259.4,1260,1259.2,1259.9,1836
20170601|2017-04-04 03:00,4,1259.9,1262.5,1259.8,1261,6364
20170601|2017-04-04 03:30,4,1261,1261.2,1260,1260.1,2527
20170601|2017-04-04 04:00,4,1260.1,1261,1260,1260.9,2810
20170601|2017-04-04 04:30,4,1260.8,1261.2,1260.6,1260.9,2218
20170601|2017-04-04 05:00,4,1260.8,1261.8,1260.7,1261.7,2666
20170601|2017-04-04 05:30,4,1261.6,1261.6,1259.3,1260,4262
20170601|2017-04-04 06:00,4,1260,1261.2,1259.3,1261,2923
20170601|2017-04-04 06:30,4,1260.9,1262.9,1260.6,1262.4,5650
20170601|2017-04-04 07:00,4,1262.4,1263.7,1259.8,1261,11259
20170601|2017-04-04 07:30,4,1260.9,1262.3,1260,1260,6920
20170601|2017-04-04 08:00,4,1260.1,1260.1,1257.3,1258.1,12852
20170601|2017-04-04 08:30,4,1258.2,1259.2,1256,1259,11084
20170601|2017-04-04 09:00,4,1259,1259.7,1257.9,1258.1,7809
20170601|2017-04-04 09:30,4,1258.1,1260,1257.8,1258.9,5927
20170601|2017-04-04 10:00,4,1258.9,1259.4,1257.5,1258.5,6605
20170601|2017-04-04 10:30,4,1258.4,1258.7,1256.4,1257.4,6133
20170601|2017-04-04 11:00,4,1257.3,1258.4,1257.1,1258.4,3570
20170601|2017-04-04 11:30,4,1258.4,1258.7,1257.4,1258,2774
20170601|2017-04-04 12:00,4,1258,1258.8,1257.1,1258.4,4861
20170601|2017-04-04 12:30,4,1258.3,1258.9,1258,1258,1893
20170601|2017-04-04 13:00,4,1258,1258,1257.1,1257.7,1639
20170601|2017-04-04 13:30,4,1257.7,1258.6,1257.6,1258.5,1438
20170601|2017-04-04 14:00,4,1258.6,1258.7,1258,1258.5,1096
20170601|2017-04-04 14:30,4,1258.5,1258.6,1257.8,1258.3,1435
20170601|2017-04-04 15:00,4,1258.2,1258.5,1257.9,1258.3,629
20170601|2017-04-04 15:30,4,1258.4,1258.5,1257.9,1258,594
20170601|2017-04-04 17:00,5,1258.2,1258.5,1257.7,1258.2,591
20170601|2017-04-04 17:30,5,1258.1,1258.1,1257.1,1257.5,503
20170601|2017-04-04 18:00,5,1257.5,1257.9,1257.2,1257.6,435
20170601|2017-04-04 18:30,5,1257.6,1257.7,1256.9,1257.5,852
20170601|2017-04-04 19:00,5,1257.4,1258.1,1257.1,1257.7,889
20170601|2017-04-04 19:30,5,1257.7,1258.1,1257.5,1257.8,1064
20170601|2017-04-04 20:00,5,1257.9,1258,1255,1256.3,4507
20170601|2017-04-04 20:30,5,1256.4,1256.9,1256.2,1256.5,1635
20170601|2017-04-04 21:00,5,1256.5,1256.6,1255.9,1256.3,1519
20170601|2017-04-04 21:30,5,1256.3,1256.9,1256.2,1256.7,1227
20170601|2017-04-04 22:00,5,1256.7,1257,1256.5,1257,1028
20170601|2017-04-04 22:30,5,1257,1257.4,1256.9,1257.2,964
20170601|2017-04-04 23:00,5,1257.2,1257.8,1257.1,1257.2,960
20170601|2017-04-04 23:30,5,1257.1,1257.2,1256.7,1256.9,582
20170601|2017-04-05 00:00,5,1256.8,1257.5,1256.6,1257,655
20170601|2017-04-05 00:30,5,1257,1257.5,1256.8,1256.8,1148
20170601|2017-04-05 01:00,5,1256.9,1257.1,1256,1256.6,2180
20170601|2017-04-05 01:30,5,1256.7,1257.7,1256.5,1257.7,3050
20170601|2017-04-05 02:00,5,1257.7,1259.2,1257.7,1258.9,4325
20170601|2017-04-05 02:30,5,1258.8,1259.3,1258.4,1258.5,2324
20170601|2017-04-05 03:00,5,1258.6,1258.8,1257.7,1258,1750
20170601|2017-04-05 03:30,5,1258.1,1258.3,1256.6,1256.8,3082
20170601|2017-04-05 04:00,5,1256.8,1257,1254.3,1254.6,6268
20170601|2017-04-05 04:30,5,1254.5,1255,1253.8,1254.4,3324
20170601|2017-04-05 05:00,5,1254.4,1255.2,1254,1255,3055
20170601|2017-04-05 05:30,5,1254.9,1255.1,1254.6,1254.8,2003
20170601|2017-04-05 06:00,5,1254.7,1255.5,1254.6,1255.3,2443
20170601|2017-04-05 06:30,5,1255.4,1255.4,1253.7,1254.5,5550
20170601|2017-04-05 07:00,5,1254.5,1255.3,1249.1,1250.3,20008
20170601|2017-04-05 07:30,5,1250.4,1251.9,1249.7,1250.9,9449
20170601|2017-04-05 08:00,5,1250.9,1252.4,1247.6,1247.6,11236
20170601|2017-04-05 08:30,5,1247.6,1249.2,1245.4,1247.5,16519
20170601|2017-04-05 09:00,5,1247.5,1251,1247.5,1250.1,15077
20170601|2017-04-05 09:30,5,1250.1,1251.1,1249.3,1249.5,8081
20170601|2017-04-05 10:00,5,1249.5,1250.8,1249.2,1250.7,6425
20170601|2017-04-05 10:30,5,1250.6,1251.1,1248.8,1250.1,6283
20170601|2017-04-05 11:00,5,1250.2,1250.3,1248.9,1249.2,2702
20170601|2017-04-05 11:30,5,1249.3,1249.3,1247.4,1247.7,4785
20170601|2017-04-05 12:00,5,1247.6,1248.8,1246.9,1248.6,10005
20170601|2017-04-05 12:30,5,1248.7,1249.3,1248.4,1249.3,3388
20170601|2017-04-05 13:00,5,1249.2,1251.7,1245.9,1249.5,14222
20170601|2017-04-05 13:30,5,1249.5,1254.5,1249.3,1254.4,10968
20170601|2017-04-05 14:00,5,1254.4,1257.8,1254.1,1257.2,10159
20170601|2017-04-05 14:30,5,1257.4,1258.5,1256.8,1258.3,7351
20170601|2017-04-05 15:00,5,1258.3,1259,1257.3,1257.9,2525
20170601|2017-04-05 15:30,5,1257.8,1257.9,1257,1257.6,1105
20170601|2017-04-05 17:00,6,1257.6,1259.9,1257.5,1258.7,2259
20170601|2017-04-05 17:30,6,1258.7,1258.7,1257.8,1258.2,644
20170601|2017-04-05 18:00,6,1258.1,1259.2,1257.8,1258.9,1279
20170601|2017-04-05 18:30,6,1258.9,1260.9,1258.9,1260.3,2403
20170601|2017-04-05 19:00,6,1260.3,1260.8,1259.9,1260,2144
20170601|2017-04-05 19:30,6,1260,1260,1258.5,1258.7,2745
20170601|2017-04-05 20:00,6,1258.7,1258.8,1256.2,1257.4,5494
20170601|2017-04-05 20:30,6,1257.4,1257.8,1256.6,1256.9,3182
20170601|2017-04-05 21:00,6,1256.9,1257.5,1256.4,1257.1,2288
20170601|2017-04-05 21:30,6,1257.2,1257.9,1256.4,1256.4,3068
20170601|2017-04-05 22:00,6,1256.4,1256.7,1255.4,1256.1,2926
20170601|2017-04-05 22:30,6,1256,1256.2,1255.6,1255.9,802
20170601|2017-04-05 23:00,6,1255.8,1255.8,1254.4,1255.1,3014
20170601|2017-04-05 23:30,6,1255.1,1255.7,1254.9,1255.4,952
20170601|2017-04-06 00:00,6,1255.4,1255.8,1255.4,1255.7,942
20170601|2017-04-06 00:30,6,1255.7,1256.6,1255.5,1256.1,2383
20170601|2017-04-06 01:00,6,1256.1,1256.4,1255.1,1255.2,2702
20170601|2017-04-06 01:30,6,1255.2,1255.5,1254.8,1255.5,2212
20170601|2017-04-06 02:00,6,1255.5,1255.9,1254.8,1255.6,4527
20170601|2017-04-06 02:30,6,1255.6,1256.3,1255.2,1256,2665
20170601|2017-04-06 03:00,6,1256,1257.2,1255.5,1256.6,4690
20170601|2017-04-06 03:30,6,1256.7,1256.9,1255.4,1255.7,2234
20170601|2017-04-06 04:00,6,1255.6,1256.3,1255.1,1255.8,2077
20170601|2017-04-06 04:30,6,1255.8,1256,1254.8,1255.3,3035
20170601|2017-04-06 05:00,6,1255.3,1255.4,1254.5,1255.3,2647
20170601|2017-04-06 05:30,6,1255.2,1255.4,1252.7,1253.1,3991
20170601|2017-04-06 06:00,6,1253.1,1254.2,1253,1253.4,2649
20170601|2017-04-06 06:30,6,1253.4,1254.3,1253.2,1254.1,3025
20170601|2017-04-06 07:00,6,1254.1,1255,1253.6,1254.5,4054
20170601|2017-04-06 07:30,6,1254.4,1255.7,1252.7,1255,8757
20170601|2017-04-06 08:00,6,1255,1255.2,1253.3,1253.9,6458
20170601|2017-04-06 08:30,6,1253.9,1256,1253.2,1254,12638
20170601|2017-04-06 09:00,6,1254,1255.5,1253.7,1254.6,7156
20170601|2017-04-06 09:30,6,1254.5,1254.8,1253.5,1254.4,6963
20170601|2017-04-06 10:00,6,1254.4,1254.4,1251.3,1252.6,9930
20170601|2017-04-06 10:30,6,1252.6,1253.7,1252.2,1253.4,5514
20170601|2017-04-06 11:00,6,1253.5,1254.4,1252.7,1254.4,3874
20170601|2017-04-06 11:30,6,1254.4,1255.1,1254.1,1254.4,3694
20170601|2017-04-06 12:00,6,1254.4,1254.5,1252.8,1253.2,4736
20170601|2017-04-06 12:30,6,1253.1,1253.8,1253,1253.8,2050
20170601|2017-04-06 13:00,6,1253.8,1254.1,1253.4,1253.8,1915
20170601|2017-04-06 13:30,6,1253.8,1255,1253.1,1254.9,2967
20170601|2017-04-06 14:00,6,1254.9,1254.9,1254,1254.3,2093
20170601|2017-04-06 14:30,6,1254.3,1254.7,1253.4,1253.5,2326
20170601|2017-04-06 15:00,6,1253.5,1254.2,1253.5,1253.9,782
20170601|2017-04-06 15:30,6,1253.9,1254,1253.5,1253.6,585
20170601|2017-04-06 17:00,7,1253.9,1254,1253.3,1253.4,329
20170601|2017-04-06 17:30,7,1253.4,1253.6,1253.3,1253.5,160
20170601|2017-04-06 18:00,7,1253.5,1253.8,1252.9,1253,636
20170601|2017-04-06 18:30,7,1253.1,1253.4,1252.9,1253.4,449
20170601|2017-04-06 19:00,7,1253.4,1253.5,1252.4,1253.1,1335
20170601|2017-04-06 19:30,7,1253,1253.2,1252.4,1253,542
20170601|2017-04-06 20:00,7,1253,1266,1252.5,1263.9,24577
20170601|2017-04-06 20:30,7,1263.9,1266.6,1261.7,1266.6,17700
20170601|2017-04-06 21:00,7,1266.6,1271.5,1266.5,1268.7,21676
20170601|2017-04-06 21:30,7,1268.7,1269.4,1266.4,1266.7,7078
20170601|2017-04-06 22:00,7,1266.7,1267.1,1264.6,1266.5,6697
20170601|2017-04-06 22:30,7,1266.5,1266.7,1264.9,1265,1911
20170601|2017-04-06 23:00,7,1265,1265.2,1263.8,1265,3126
20170601|2017-04-06 23:30,7,1265.1,1265.5,1264.2,1265.5,1796
20170601|2017-04-07 00:00,7,1265.5,1267.7,1265.3,1265.9,5594
20170601|2017-04-07 00:30,7,1265.9,1268,1265.6,1267.5,3860
20170601|2017-04-07 01:00,7,1267.4,1267.6,1265.3,1265.5,6917
20170601|2017-04-07 01:30,7,1265.5,1266.6,1263.9,1265.2,5898
20170601|2017-04-07 02:00,7,1265.2,1266,1264.2,1265.4,4352
20170601|2017-04-07 02:30,7,1265.4,1266.2,1264.7,1265.5,3651
20170601|2017-04-07 03:00,7,1265.4,1267,1265.4,1266.2,3601
20170601|2017-04-07 03:30,7,1266.3,1266.8,1265.4,1266.7,2711
20170601|2017-04-07 04:00,7,1266.7,1267.5,1266.3,1266.7,3717
20170601|2017-04-07 04:30,7,1266.7,1266.9,1266,1266.6,2910
20170601|2017-04-07 05:00,7,1266.7,1266.9,1266.1,1266.8,2429
20170601|2017-04-07 05:30,7,1266.8,1266.8,1266.1,1266.3,1575
20170601|2017-04-07 06:00,7,1266.3,1266.3,1264.6,1264.8,4418
20170601|2017-04-07 06:30,7,1264.8,1266,1264.1,1264.8,4427
20170601|2017-04-07 07:00,7,1264.9,1267.3,1264.2,1265.4,9717
20170601|2017-04-07 07:30,7,1264.9,1273.3,1264.8,1268.3,43869
20170601|2017-04-07 08:00,7,1268.3,1268.9,1263.5,1265.7,21494
20170601|2017-04-07 08:30,7,1265.7,1269.5,1265.4,1268.5,17656
20170601|2017-04-07 09:00,7,1268.6,1269.3,1267.1,1268.5,11241
20170601|2017-04-07 09:30,7,1268.5,1269.4,1267,1268.2,7876
20170601|2017-04-07 10:00,7,1268.2,1268.4,1266.5,1267.3,8882
20170601|2017-04-07 10:30,7,1267.3,1268.4,1267,1268,5499
20170601|2017-04-07 11:00,7,1268,1268.3,1266.8,1266.9,3817
20170601|2017-04-07 11:30,7,1266.9,1267.2,1262.3,1262.4,14023
20170601|2017-04-07 12:00,7,1262.3,1262.7,1256.7,1257.2,28800
20170601|2017-04-07 12:30,7,1257.3,1258.6,1255.2,1255.3,14949
20170601|2017-04-07 13:00,7,1255.4,1255.7,1253.1,1255.7,13934
20170601|2017-04-07 13:30,7,1255.6,1257.6,1255.1,1257.5,5761
20170601|2017-04-07 14:00,7,1257.5,1257.7,1255.8,1257,3801
20170601|2017-04-07 14:30,7,1257,1257.3,1256.2,1256.3,2283
20170601|2017-04-07 15:00,7,1256.3,1257.2,1256.2,1256.8,983
20170601|2017-04-07 15:30,7,1256.8,1257.1,1255.7,1256.1,1116
20170601|2017-04-09 17:00,10,1255.6,1257,1255.6,1256,1421
20170601|2017-04-09 17:30,10,1256.1,1256.6,1255.1,1256.1,1286
20170601|2017-04-09 18:00,10,1256,1257,1255.5,1256.5,1996
20170601|2017-04-09 18:30,10,1256.4,1257.5,1256.4,1256.7,1762
20170601|2017-04-09 19:00,10,1256.8,1256.9,1254.9,1255.6,2942
20170601|2017-04-09 19:30,10,1255.7,1255.8,1254.7,1255,2017
20170601|2017-04-09 20:00,10,1254.9,1255,1253.3,1254.4,5148
20170601|2017-04-09 20:30,10,1254.4,1255,1253.9,1254.3,2849
20170601|2017-04-09 21:00,10,1254.3,1254.5,1253.5,1254.2,1969
20170601|2017-04-09 21:30,10,1254.1,1254.9,1254,1254.8,1798
20170601|2017-04-09 22:00,10,1254.8,1254.8,1254.2,1254.6,993
20170601|2017-04-09 22:30,10,1254.6,1255,1254.3,1254.9,766
20170601|2017-04-09 23:00,10,1254.9,1255.1,1254.4,1254.4,880
20170601|2017-04-09 23:30,10,1254.4,1254.7,1254.3,1254.6,720
20170601|2017-04-10 00:00,10,1254.7,1255,1254.4,1254.9,926
20170601|2017-04-10 00:30,10,1254.8,1256.8,1254.8,1255.6,3922
20170601|2017-04-10 01:00,10,1255.7,1256.3,1255.6,1256.1,2168
20170601|2017-04-10 01:30,10,1256.1,1256.5,1255.3,1255.5,2400
20170601|2017-04-10 02:00,10,1255.5,1256.2,1254.9,1255.2,3645
20170601|2017-04-10 02:30,10,1255.2,1255.5,1254.2,1254.5,2757
20170601|2017-04-10 03:00,10,1254.5,1255,1254.2,1254.8,1973
20170601|2017-04-10 03:30,10,1254.9,1255.4,1254.6,1255.2,1583
20170601|2017-04-10 04:00,10,1255.3,1255.4,1254.6,1255.2,1981
20170601|2017-04-10 04:30,10,1255.2,1255.8,1254.7,1255.5,1550
20170601|2017-04-10 05:00,10,1255.5,1255.6,1254.3,1254.4,2179
20170601|2017-04-10 05:30,10,1254.4,1254.5,1253.5,1253.9,2103
20170601|2017-04-10 06:00,10,1254,1254.8,1250.6,1251.3,8331
20170601|2017-04-10 06:30,10,1251.4,1252.6,1250.5,1251.8,3938
20170601|2017-04-10 07:00,10,1251.7,1252,1248.2,1249.6,11220
20170601|2017-04-10 07:30,10,1249.5,1251.3,1249.3,1250.6,5812
20170601|2017-04-10 08:00,10,1250.5,1252.4,1250.5,1251.8,7377
20170601|2017-04-10 08:30,10,1251.7,1251.8,1249.9,1251.4,9715
20170601|2017-04-10 09:00,10,1251.4,1253.7,1251.2,1252.8,9232
20170601|2017-04-10 09:30,10,1252.8,1253.5,1251.8,1253.2,5714
20170601|2017-04-10 10:00,10,1253.3,1254.6,1252.9,1254.4,7833
20170601|2017-04-10 10:30,10,1254.4,1256.4,1254,1256,9036
20170601|2017-04-10 11:00,10,1256.1,1258.9,1256,1256.8,11282
20170601|2017-04-10 11:30,10,1256.8,1257,1254.7,1255.1,6356
20170601|2017-04-10 12:00,10,1255.1,1255.5,1253.6,1254.1,5328
20170601|2017-04-10 12:30,10,1254.1,1254.4,1252.6,1254.4,5058
20170601|2017-04-10 13:00,10,1254.4,1256.4,1254.4,1256.4,3694
20170601|2017-04-10 13:30,10,1256.4,1256.7,1255.3,1255.6,2501
20170601|2017-04-10 14:00,10,1255.6,1256.3,1254.9,1255.6,2588
20170601|2017-04-10 14:30,10,1255.6,1256.5,1255.3,1256.2,1958
20170601|2017-04-10 15:00,10,1256.2,1256.2,1254.6,1255.9,1240
20170601|2017-04-10 15:30,10,1255.8,1256.8,1255.6,1256.4,944
20170601|2017-04-10 17:00,11,1256.8,1257.1,1256.3,1256.4,866
20170601|2017-04-10 17:30,11,1256.3,1258.1,1256.1,1257.4,1773
20170601|2017-04-10 18:00,11,1257.5,1257.6,1257.1,1257.2,431
20170601|2017-04-10 18:30,11,1257.3,1258,1257.2,1257.7,763
20170601|2017-04-10 19:00,11,1257.7,1258.8,1257.2,1257.4,2510
20170601|2017-04-10 19:30,11,1257.4,1258.1,1256.3,1256.9,2083
20170601|2017-04-10 20:00,11,1256.8,1256.9,1254.7,1256.1,2910
20170601|2017-04-10 20:30,11,1256.1,1256.1,1255.4,1256,1794
20170601|2017-04-10 21:00,11,1256,1256.9,1255.8,1256.6,2010
20170601|2017-04-10 21:30,11,1256.6,1258,1256.3,1257.4,3495
20170601|2017-04-10 22:00,11,1257.4,1258.2,1257.2,1257.8,1549
20170601|2017-04-10 22:30,11,1257.7,1257.8,1257.3,1257.4,722
20170601|2017-04-10 23:00,11,1257.3,1258.2,1257.3,1258,821
20170601|2017-04-10 23:30,11,1257.9,1258.2,1257.7,1257.9,924
20170601|2017-04-11 00:00,11,1257.8,1258,1257.4,1257.6,692
20170601|2017-04-11 00:30,11,1257.6,1259.7,1257.6,1258.5,3534
20170601|2017-04-11 01:00,11,1258.5,1259.5,1258,1258.5,3463
20170601|2017-04-11 01:30,11,1258.4,1259,1257.5,1258.8,3225
20170601|2017-04-11 02:00,11,1258.9,1259.3,1257.9,1258.2,3567
20170601|2017-04-11 02:30,11,1258.3,1261,1258.1,1259.4,4457
20170601|2017-04-11 03:00,11,1259.3,1259.6,1258.7,1259.4,2235
20170601|2017-04-11 03:30,11,1259.5,1259.7,1258.1,1258.7,2150
20170601|2017-04-11 04:00,11,1258.7,1258.7,1257.7,1257.8,2126
20170601|2017-04-11 04:30,11,1257.8,1258.9,1257.6,1258.6,2156
20170601|2017-04-11 05:00,11,1258.6,1259.1,1258.3,1259,1440
20170601|2017-04-11 05:30,11,1259.1,1259.9,1258.9,1259.1,1920
20170601|2017-04-11 06:00,11,1259.2,1259.7,1258.7,1259.3,1513
20170601|2017-04-11 06:30,11,1259.3,1259.6,1258.8,1259.5,1617
20170601|2017-04-11 07:00,11,1259.5,1262.4,1259.3,1262.4,8766
20170601|2017-04-11 07:30,11,1262.4,1262.5,1261.3,1262.3,7564
20170601|2017-04-11 08:00,11,1262.3,1267,1262.2,1265.7,22569
20170601|2017-04-11 08:30,11,1265.7,1269,1265.4,1267.1,25639
20170601|2017-04-11 09:00,11,1267.1,1270.1,1266.2,1269,21994
20170601|2017-04-11 09:30,11,1269,1275.8,1268.6,1274.9,31563
20170601|2017-04-11 10:00,11,1274.9,1275.9,1272.8,1274.4,25746
20170601|2017-04-11 10:30,11,1274.4,1275,1273.3,1273.5,11580
20170601|2017-04-11 11:00,11,1273.6,1274.3,1270.9,1272.1,12263
20170601|2017-04-11 11:30,11,1272.1,1273.4,1271.3,1273.3,8614
20170601|2017-04-11 12:00,11,1273.4,1274.4,1271.4,1274.1,11708
20170601|2017-04-11 12:30,11,1274.1,1274.9,1273.7,1274.9,6649
20170601|2017-04-11 13:00,11,1274.8,1277.4,1274.6,1276.7,9241
20170601|2017-04-11 13:30,11,1276.7,1276.8,1274.8,1275.8,4469
20170601|2017-04-11 14:00,11,1275.8,1276.6,1275.2,1275.9,2700
20170601|2017-04-11 14:30,11,1275.9,1276.4,1274,1274.7,4838
20170601|2017-04-11 15:00,11,1274.6,1275.8,1274.5,1275.8,1302
20170601|2017-04-11 15:30,11,1275.8,1276.6,1274.9,1276.5,1520
20170601|2017-04-11 17:00,12,1277.2,1277.3,1275.3,1276.5,2819
20170601|2017-04-11 17:30,12,1276.5,1277.1,1276.2,1276.4,742
20170601|2017-04-11 18:00,12,1276.5,1276.7,1276.1,1276.3,652
20170601|2017-04-11 18:30,12,1276.3,1278.5,1276.3,1278.1,2723
20170601|2017-04-11 19:00,12,1278.1,1278.3,1277.1,1277.3,2055
20170601|2017-04-11 19:30,12,1277.3,1278.9,1276.9,1278.6,2814
20170601|2017-04-11 20:00,12,1278.6,1281.8,1278.1,1279.7,10301
20170601|2017-04-11 20:30,12,1279.6,1280.2,1278.3,1279.1,3613
20170601|2017-04-11 21:00,12,1279,1279.6,1278.9,1279.5,1913
20170601|2017-04-11 21:30,12,1279.4,1279.5,1276.3,1276.9,7462
20170601|2017-04-11 22:00,12,1276.9,1277.6,1276,1276.1,2427
20170601|2017-04-11 22:30,12,1276.2,1277.4,1276.2,1277.1,1197
20170601|2017-04-11 23:00,12,1277.1,1277.9,1276.7,1277.5,1412
20170601|2017-04-11 23:30,12,1277.4,1277.6,1277,1277.5,710
20170601|2017-04-12 00:00,12,1277.5,1278.2,1277.2,1277.2,1482
20170601|2017-04-12 00:30,12,1277.2,1277.5,1275.8,1276.1,2731
20170601|2017-04-12 01:00,12,1276.1,1277.2,1275.7,1276.6,3769
20170601|2017-04-12 01:30,12,1276.6,1277.1,1276.3,1277.1,2246
20170601|2017-04-12 02:00,12,1277.1,1277.8,1275.5,1275.8,5453
20170601|2017-04-12 02:30,12,1275.8,1276.7,1275,1276.3,4002
20170601|2017-04-12 03:00,12,1276.3,1276.7,1275.6,1276,2134
20170601|2017-04-12 03:30,12,1276.1,1276.6,1275.6,1276.4,2957
20170601|2017-04-12 04:00,12,1276.5,1276.8,1274.6,1275.1,3000
20170601|2017-04-12 04:30,12,1275.1,1275.8,1274.4,1275.4,3960
20170601|2017-04-12 05:00,12,1275.3,1276.3,1274.6,1276.2,2289
20170601|2017-04-12 05:30,12,1276.2,1276.6,1275.5,1275.9,2749
20170601|2017-04-12 06:00,12,1275.9,1276.5,1275.1,1276.1,2834
20170601|2017-04-12 06:30,12,1276,1276.5,1275.7,1276.2,1921
20170601|2017-04-12 07:00,12,1276.2,1280.3,1275.6,1277.5,15481
20170601|2017-04-12 07:30,12,1277.5,1278.3,1276.5,1277.4,6544
20170601|2017-04-12 08:00,12,1277.4,1278.1,1273.8,1277.1,11818
20170601|2017-04-12 08:30,12,1277,1278.1,1275.5,1277.1,13367
20170601|2017-04-12 09:00,12,1277.1,1277.6,1276,1276.9,9739
20170601|2017-04-12 09:30,12,1276.9,1279.1,1276.9,1278.3,10818
20170601|2017-04-12 10:00,12,1278.3,1279,1276.7,1277.2,7420
20170601|2017-04-12 10:30,12,1277.2,1278.7,1275.9,1276,7653
20170601|2017-04-12 11:00,12,1276,1276.8,1275.2,1275.8,8321
20170601|2017-04-12 11:30,12,1275.7,1277.8,1275.6,1277.8,4210
20170601|2017-04-12 12:00,12,1277.7,1278.3,1276.7,1277.9,5920
20170601|2017-04-12 12:30,12,1278,1278.2,1274.6,1274.9,8962
20170601|2017-04-12 13:00,12,1274.9,1277.5,1274.6,1276.8,4419
20170601|2017-04-12 13:30,12,1276.8,1278.6,1276.6,1277.2,3285
20170601|2017-04-12 14:00,12,1277.2,1285.7,1277.2,1283.2,21567
20170601|2017-04-12 14:30,12,1283.1,1284.7,1281.9,1283.4,8443
20170601|2017-04-12 15:00,12,1283.4,1287.4,1283.3,1285.7,5800
20170601|2017-04-12 15:30,12,1285.8,1289,1285.6,1288.9,3797
20170601|2017-04-12 17:00,13,1288.3,1288.6,1286.7,1287.1,2718
20170601|2017-04-12 17:30,13,1287.1,1288.9,1286.7,1288.5,2256
20170601|2017-04-12 18:00,13,1288.6,1289,1287.5,1288.5,1530
20170601|2017-04-12 18:30,13,1288.5,1289.3,1288.3,1289.2,1907
20170601|2017-04-12 19:00,13,1289.3,1289.4,1287.9,1288.8,2800
20170601|2017-04-12 19:30,13,1288.8,1289.1,1287.9,1288.9,2663
20170601|2017-04-12 20:00,13,1289,1289.6,1287.2,1289.6,7440
20170601|2017-04-12 20:30,13,1289.6,1290.1,1288.6,1289.6,6024
20170601|2017-04-12 21:00,13,1289.6,1290,1288.5,1289.2,2750
20170601|2017-04-12 21:30,13,1289.2,1290.1,1288.6,1288.7,3801
20170601|2017-04-12 22:00,13,1288.7,1288.8,1287.2,1287.3,3275
20170601|2017-04-12 22:30,13,1287.2,1288.2,1287.2,1287.8,1098
20170601|2017-04-12 23:00,13,1287.7,1288.1,1287.6,1288.1,799
20170601|2017-04-12 23:30,13,1288.1,1288.6,1288,1288.2,765
20170601|2017-04-13 00:00,13,1288.2,1288.3,1286.8,1287,1568
20170601|2017-04-13 00:30,13,1287,1287.1,1285.9,1287,3235
20170601|2017-04-13 01:00,13,1286.9,1287.5,1285.9,1286.9,4666
20170601|2017-04-13 01:30,13,1286.9,1287.2,1285.9,1286.1,4538
20170601|2017-04-13 02:00,13,1286.2,1287.8,1285.9,1287.4,4089
20170601|2017-04-13 02:30,13,1287.4,1288,1286.9,1287.6,2620
20170601|2017-04-13 03:00,13,1287.6,1289.5,1287.4,1288.2,4665
20170601|2017-04-13 03:30,13,1288.2,1288.4,1287.6,1288.1,2284
20170601|2017-04-13 04:00,13,1288.2,1289.2,1288.1,1289,2267
20170601|2017-04-13 04:30,13,1289.1,1290,1288.4,1289.9,4651
20170601|2017-04-13 05:00,13,1289.9,1290.7,1289.4,1289.5,4755
20170601|2017-04-13 05:30,13,1289.5,1289.9,1289.2,1289.4,2750
20170601|2017-04-13 06:00,13,1289.4,1290.3,1288.7,1288.7,4408
20170601|2017-04-13 06:30,13,1288.7,1289.4,1287.7,1289,4794
20170601|2017-04-13 07:00,13,1289,1289.2,1287.6,1288.8,8288
20170601|2017-04-13 07:30,13,1288.9,1289.7,1287.7,1289.2,7964
20170601|2017-04-13 08:00,13,1289.3,1290,1288.5,1289.1,7273
20170601|2017-04-13 08:30,13,1289.1,1290,1284.1,1286.1,21373
20170601|2017-04-13 09:00,13,1286,1286,1283.8,1285.2,15013
20170601|2017-04-13 09:30,13,1285.2,1287.5,1284.5,1286.1,10916
20170601|2017-04-13 10:00,13,1286,1287.6,1285.7,1286.5,9113
20170601|2017-04-13 10:30,13,1286.6,1287,1285.6,1285.9,5357
20170601|2017-04-13 11:00,13,1285.9,1287.9,1285.9,1287.1,7168
20170601|2017-04-13 11:30,13,1287.1,1289.5,1286.7,1288.5,10586
20170601|2017-04-13 12:00,13,1288.6,1290.2,1288.1,1288.6,9597
20170601|2017-04-13 12:30,13,1288.6,1289.5,1287.6,1289.1,5876
20170601|2017-04-13 13:00,13,1289.2,1289.4,1288.2,1288.8,2793
20170601|2017-04-13 13:30,13,1288.7,1289.8,1288.3,1288.8,2614
20170601|2017-04-13 14:00,13,1288.9,1288.9,1288.2,1288.9,2391
20170601|2017-04-13 14:30,13,1288.9,1290.1,1288.4,1289.7,4890
20170601|2017-04-13 15:00,13,1289.7,1289.7,1288.8,1289.1,1778
20170601|2017-04-13 15:30,13,1289,1290.2,1289,1290.1,1577
20170601|2017-04-16 17:00,17,1292.4,1296.4,1291.4,1296.2,6628
20170601|2017-04-16 17:30,17,1296.2,1296.3,1295,1295.6,1536
20170601|2017-04-16 18:00,17,1295.6,1296.7,1295,1296.7,2982
20170601|2017-04-16 18:30,17,1296.7,1297.4,1296.1,1296.5,3304
20170601|2017-04-16 19:00,17,1296.5,1297,1295.7,1296,3156
20170601|2017-04-16 19:30,17,1296,1297,1295.8,1296.3,2156
20170601|2017-04-16 20:00,17,1296.3,1296.5,1292.9,1294,8567
20170601|2017-04-16 20:30,17,1294,1294.9,1293.8,1294.7,3379
20170601|2017-04-16 21:00,17,1294.6,1294.9,1293.1,1293.1,3164
20170601|2017-04-16 21:30,17,1293.2,1293.5,1292.6,1293.1,2761
20170601|2017-04-16 22:00,17,1293.2,1293.8,1292.7,1293.4,1470
20170601|2017-04-16 22:30,17,1293.5,1293.6,1292.4,1292.9,1281
20170601|2017-04-16 23:00,17,1292.9,1293.2,1292.5,1292.8,739
20170601|2017-04-16 23:30,17,1292.9,1293.9,1292.8,1293.8,1329
20170601|2017-04-17 00:00,17,1293.9,1294,1293.2,1293.3,872
20170601|2017-04-17 00:30,17,1293.2,1293.5,1289.1,1290.2,6040
20170601|2017-04-17 01:00,17,1290.2,1290.2,1288.6,1289.4,4150
20170601|2017-04-17 01:30,17,1289.3,1290,1289.2,1289.7,2307
20170601|2017-04-17 02:00,17,1289.6,1291.6,1289.5,1291.1,3583
20170601|2017-04-17 02:30,17,1291.1,1291.3,1290.6,1290.8,1099
20170601|2017-04-17 03:00,17,1290.8,1291.3,1290.7,1290.9,816
20170601|2017-04-17 03:30,17,1290.9,1291.3,1290.7,1291.2,566
20170601|2017-04-17 04:00,17,1291.2,1292.4,1290.9,1291.8,1679
20170601|2017-04-17 04:30,17,1291.9,1292.6,1291.3,1291.7,1505
20170601|2017-04-17 05:00,17,1291.7,1292.4,1291.6,1291.8,1389
20170601|2017-04-17 05:30,17,1291.8,1292.1,1290.9,1291.6,1387
20170601|2017-04-17 06:00,17,1291.6,1292.2,1290.7,1290.8,1909
20170601|2017-04-17 06:30,17,1290.9,1291.2,1288.1,1288.3,4997
20170601|2017-04-17 07:00,17,1288.3,1289.8,1287.7,1289.1,6279
20170601|2017-04-17 07:30,17,1288.8,1289.4,1287.5,1288.5,8087
20170601|2017-04-17 08:00,17,1288.5,1290.2,1287.7,1289.2,9481
20170601|2017-04-17 08:30,17,1289.3,1291.6,1289,1290.3,9917
20170601|2017-04-17 09:00,17,1290.3,1292.3,1290.1,1291.7,9342
20170601|2017-04-17 09:30,17,1291.8,1294,1290.7,1293.6,10370
20170601|2017-04-17 10:00,17,1293.7,1294.7,1291.2,1291.4,9363
20170601|2017-04-17 10:30,17,1291.4,1291.7,1290.6,1291.4,6404
20170601|2017-04-17 11:00,17,1291.4,1291.4,1289.6,1290.2,5819
20170601|2017-04-17 11:30,17,1290.2,1291.3,1290,1291.3,3043
20170601|2017-04-17 12:00,17,1291.3,1292.2,1291,1292,4496
20170601|2017-04-17 12:30,17,1292,1292.3,1291.4,1291.8,2274
20170601|2017-04-17 13:00,17,1291.7,1291.7,1289,1289.6,5528
20170601|2017-04-17 13:30,17,1289.6,1289.8,1287.1,1287.6,5678
20170601|2017-04-17 14:00,17,1287.6,1287.6,1284.1,1284.2,8596
20170601|2017-04-17 14:30,17,1284.2,1285.8,1283.1,1285.6,5727
20170601|2017-04-17 15:00,17,1285.6,1286.2,1285.4,1286,1130
20170601|2017-04-17 15:30,17,1285.9,1286.7,1285.9,1286.3,702
20170601|2017-04-17 17:00,18,1286.7,1286.9,1285.7,1286,1370
20170601|2017-04-17 17:30,18,1286,1286.5,1285.3,1285.8,1583
20170601|2017-04-17 18:00,18,1285.8,1285.9,1284.6,1284.8,914
20170601|2017-04-17 18:30,18,1284.9,1285.7,1284.2,1284.7,2028
20170601|2017-04-17 19:00,18,1284.7,1284.8,1283.6,1284.7,2477
20170601|2017-04-17 19:30,18,1284.7,1285.7,1284.5,1285.6,1480
20170601|2017-04-17 20:00,18,1285.6,1287.3,1285.6,1286.3,6027
20170601|2017-04-17 20:30,18,1286.3,1287.1,1285.8,1286.7,3059
20170601|2017-04-17 21:00,18,1286.6,1287.3,1285.9,1286.2,2848
20170601|2017-04-17 21:30,18,1286.1,1286.4,1285.1,1285.4,2487
20170601|2017-04-17 22:00,18,1285.4,1285.6,1284.6,1284.9,1617
20170601|2017-04-17 22:30,18,1284.9,1285.6,1284.8,1285.3,1102
20170601|2017-04-17 23:00,18,1285.4,1285.4,1284.6,1284.7,911
20170601|2017-04-17 23:30,18,1284.8,1285,1284,1284.2,1584
20170601|2017-04-18 00:00,18,1284.1,1284.7,1283.2,1284.5,1528
20170601|2017-04-18 00:30,18,1284.5,1286.2,1284.3,1285.7,2445
20170601|2017-04-18 01:00,18,1285.7,1286.4,1285.1,1285.8,3121
20170601|2017-04-18 01:30,18,1285.8,1286,1284.4,1284.7,2634
20170601|2017-04-18 02:00,18,1284.7,1286,1284.7,1285.7,2896
20170601|2017-04-18 02:30,18,1285.7,1287.4,1285.6,1286.7,4253
20170601|2017-04-18 03:00,18,1286.6,1287,1286.5,1286.6,2538
20170601|2017-04-18 03:30,18,1286.5,1286.7,1285.9,1286.7,1960
20170601|2017-04-18 04:00,18,1286.7,1288.5,1286.4,1288.2,4099
20170601|2017-04-18 04:30,18,1288.2,1289.2,1287.9,1288.3,5177
20170601|2017-04-18 05:00,18,1288.3,1288.5,1287.7,1288.1,3246
20170601|2017-04-18 05:30,18,1288.2,1288.9,1287.7,1287.9,2537
20170601|2017-04-18 06:00,18,1287.9,1288.2,1284.8,1286.3,7429
20170601|2017-04-18 06:30,18,1286.2,1287.4,1286,1286.2,3618
20170601|2017-04-18 07:00,18,1286.2,1287.8,1285.5,1287.4,7054
20170601|2017-04-18 07:30,18,1287.5,1287.6,1285.7,1286.9,6949
20170601|2017-04-18 08:00,18,1286.9,1288.1,1285.4,1287.9,9849
20170601|2017-04-18 08:30,18,1287.8,1288.5,1280.6,1281.3,30695
20170601|2017-04-18 09:00,18,1281.3,1289.2,1281.2,1288.3,28102
20170601|2017-04-18 09:30,18,1288.3,1291,1287.1,1289.9,18897
20170601|2017-04-18 10:00,18,1289.9,1291.7,1288.5,1289.5,15365
20170601|2017-04-18 10:30,18,1289.5,1293.5,1289.4,1292.8,19661
20170601|2017-04-18 11:00,18,1292.7,1293.2,1290.8,1291.3,9723
20170601|2017-04-18 11:30,18,1291.4,1294.1,1291.1,1293.5,8253
20170601|2017-04-18 12:00,18,1293.5,1294.4,1292.4,1293.9,10593
20170601|2017-04-18 12:30,18,1293.9,1294.2,1292.2,1293.5,6981
20170601|2017-04-18 13:00,18,1293.5,1293.5,1291.1,1291.3,4720
20170601|2017-04-18 13:30,18,1291.5,1293.6,1291.4,1292.7,3568
20170601|2017-04-18 14:00,18,1292.7,1294.3,1292.4,1292.9,4009
20170601|2017-04-18 14:30,18,1292.8,1293,1291.7,1292,2860
20170601|2017-04-18 15:00,18,1292.1,1292.1,1291.1,1291.3,1423
20170601|2017-04-18 15:30,18,1291.3,1291.9,1291.2,1291.5,803
20170601|2017-04-18 17:00,19,1291.7,1292.7,1291.1,1291.3,2143
20170601|2017-04-18 17:30,19,1291.3,1291.6,1290.9,1290.9,649
20170601|2017-04-18 18:00,19,1290.9,1291.5,1290.9,1291.3,558
20170601|2017-04-18 18:30,19,1291.4,1291.8,1290.6,1291.2,1086
20170601|2017-04-18 19:00,19,1291.2,1291.3,1289.7,1290.7,2113
20170601|2017-04-18 19:30,19,1290.7,1290.7,1289.4,1290.3,2294
20170601|2017-04-18 20:00,19,1290.3,1290.4,1288.8,1289,3204
20170601|2017-04-18 20:30,19,1288.9,1289.6,1288.4,1288.8,2506
20170601|2017-04-18 21:00,19,1288.7,1289.1,1288.2,1288.8,1967
20170601|2017-04-18 21:30,19,1288.8,1289.3,1288.7,1289.2,2405
20170601|2017-04-18 22:00,19,1289.2,1289.3,1288.1,1288.4,1461
20170601|2017-04-18 22:30,19,1288.4,1288.8,1288.3,1288.4,787
20170601|2017-04-18 23:00,19,1288.4,1289.1,1288.2,1288.9,1105
20170601|2017-04-18 23:30,19,1289,1289.1,1288.4,1288.8,1087
20170601|2017-04-19 00:00,19,1288.8,1289.2,1286.8,1287.3,2827
20170601|2017-04-19 00:30,19,1287.4,1287.9,1286.3,1286.7,4409
20170601|2017-04-19 01:00,19,1286.7,1287,1285.1,1286,4657
20170601|2017-04-19 01:30,19,1286,1286.9,1285.6,1286.4,2822
20170601|2017-04-19 02:00,19,1286.4,1286.7,1285.7,1286.4,3320
20170601|2017-04-19 02:30,19,1286.3,1287.2,1285.9,1286.6,2507
20170601|2017-04-19 03:00,19,1286.7,1286.8,1284.1,1284.1,4893
20170601|2017-04-19 03:30,19,1284.2,1284.9,1283.4,1284.6,3714
20170601|2017-04-19 04:00,19,1284.6,1284.7,1283.4,1284,3008
20170601|2017-04-19 04:30,19,1283.9,1284.2,1282.5,1283.3,3945
20170601|2017-04-19 05:00,19,1283.4,1284.7,1283.3,1284.7,2200
20170601|2017-04-19 05:30,19,1284.6,1285.3,1284.4,1285.1,2529
20170601|2017-04-19 06:00,19,1285,1285.3,1283.5,1283.9,3256
20170601|2017-04-19 06:30,19,1283.9,1284.6,1282.6,1283.6,3166
20170601|2017-04-19 07:00,19,1283.7,1286.4,1283.6,1285.8,7411
20170601|2017-04-19 07:30,19,1285.9,1287.2,1285.7,1287.1,5739
20170601|2017-04-19 08:00,19,1287.2,1287.8,1285.8,1286.1,7862
20170601|2017-04-19 08:30,19,1286.1,1286.2,1275.4,1279.7,39615
20170601|2017-04-19 09:00,19,1279.6,1281.1,1278.3,1279.2,22257
20170601|2017-04-19 09:30,19,1279.1,1283.3,1279,1281.6,19369
20170601|2017-04-19 10:00,19,1281.6,1283.2,1280.5,1281.5,10462
20170601|2017-04-19 10:30,19,1281.5,1282.1,1279.9,1280.3,7750
20170601|2017-04-19 11:00,19,1280.3,1284.5,1279.1,1283.9,13924
20170601|2017-04-19 11:30,19,1283.9,1284.8,1282.7,1283.7,7609
20170601|2017-04-19 12:00,19,1283.7,1284.2,1282.8,1283.4,7554
20170601|2017-04-19 12:30,19,1283.5,1283.5,1282,1282.2,4414
20170601|2017-04-19 13:00,19,1282.3,1284.5,1281.8,1283.7,4569
20170601|2017-04-19 13:30,19,1283.7,1284.5,1283,1284,2937
20170601|2017-04-19 14:00,19,1284.1,1284.2,1279.4,1281.2,7162
20170601|2017-04-19 14:30,19,1281.2,1282.3,1280.5,1280.8,2723
20170601|2017-04-19 15:00,19,1280.7,1281.9,1280.7,1281.5,1231
20170601|2017-04-19 15:30,19,1281.5,1282,1280.8,1282,915
20170601|2017-04-19 17:00,20,1282.2,1282.3,1280.6,1280.9,606
20170601|2017-04-19 17:30,20,1280.8,1281.5,1280.1,1280.2,955
20170601|2017-04-19 18:00,20,1280.2,1281.8,1280,1281.1,1671
20170601|2017-04-19 18:30,20,1281,1282,1280.6,1281.4,1259
20170601|2017-04-19 19:00,20,1281.3,1281.6,1280.3,1280.5,1201
20170601|2017-04-19 19:30,20,1280.5,1280.9,1279.9,1280.5,1449
20170601|2017-04-19 20:00,20,1280.5,1282.7,1280.5,1282,3392
20170601|2017-04-19 20:30,20,1282,1282.8,1281,1281.1,2698
20170601|2017-04-19 21:00,20,1281.1,1281.6,1280.5,1280.8,1886
20170601|2017-04-19 21:30,20,1280.8,1281.4,1280.7,1281.3,1595
20170601|2017-04-19 22:00,20,1281.4,1281.4,1280.3,1280.5,1425
20170601|2017-04-19 22:30,20,1280.5,1281.2,1280.5,1280.7,651
20170601|2017-04-19 23:00,20,1280.7,1280.9,1280.4,1280.7,708
20170601|2017-04-19 23:30,20,1280.7,1281.2,1280.5,1281.2,672
20170601|2017-04-20 00:00,20,1281.1,1281.2,1278.9,1280.4,4231
20170601|2017-04-20 00:30,20,1280.4,1281.7,1280.3,1281.2,3751
20170601|2017-04-20 01:00,20,1281.2,1281.4,1280.2,1281.2,2772
20170601|2017-04-20 01:30,20,1281.2,1283.4,1280.9,1282.2,4927
20170601|2017-04-20 02:00,20,1282.2,1283.8,1281.6,1282.3,5566
20170601|2017-04-20 02:30,20,1282.4,1282.4,1279.5,1280.2,4718
20170601|2017-04-20 03:00,20,1280.2,1281.1,1279.4,1281,4264
20170601|2017-04-20 03:30,20,1281,1282.1,1278.4,1280.2,6617
20170601|2017-04-20 04:00,20,1280.3,1281.3,1280.1,1280.9,2836
20170601|2017-04-20 04:30,20,1280.9,1281.7,1280.2,1280.5,2582
20170601|2017-04-20 05:00,20,1280.5,1280.8,1279,1280.3,3653
20170601|2017-04-20 05:30,20,1280.2,1280.3,1279.1,1279.8,1908
20170601|2017-04-20 06:00,20,1279.7,1281.2,1279.7,1280.5,2912
20170601|2017-04-20 06:30,20,1280.5,1281,1280,1280.9,1510
20170601|2017-04-20 07:00,20,1280.8,1282.5,1280.5,1282.2,5674
20170601|2017-04-20 07:30,20,1282.5,1283.8,1280.8,1280.9,9361
20170601|2017-04-20 08:00,20,1280.9,1281.8,1278,1281.6,21682
20170601|2017-04-20 08:30,20,1281.6,1284.6,1280.1,1283.6,19117
20170601|2017-04-20 09:00,20,1283.7,1284,1281,1282.4,17376
20170601|2017-04-20 09:30,20,1282.4,1284.9,1282.2,1284.3,12781
20170601|2017-04-20 10:00,20,1284.3,1285.2,1283,1283.2,10281
20170601|2017-04-20 10:30,20,1283.2,1283.6,1279.4,1279.9,14329
20170601|2017-04-20 11:00,20,1279.9,1281.9,1278.3,1281.3,15083
20170601|2017-04-20 11:30,20,1281.4,1283.1,1280.7,1282.3,7223
20170601|2017-04-20 12:00,20,1282.3,1284.2,1282.3,1283.5,7661
20170601|2017-04-20 12:30,20,1283.6,1283.7,1280.9,1281.3,6863
20170601|2017-04-20 13:00,20,1281.2,1283.6,1281.2,1282.6,5181
20170601|2017-04-20 13:30,20,1282.6,1282.8,1281.1,1282.5,2767
20170601|2017-04-20 14:00,20,1282.5,1283.6,1281.6,1283.2,3265
20170601|2017-04-20 14:30,20,1283.2,1283.4,1282.4,1282.9,2202
20170601|2017-04-20 15:00,20,1283,1283.5,1282.7,1283.3,771
20170601|2017-04-20 15:30,20,1283.3,1283.6,1283.1,1283.6,568
20170601|2017-04-20 17:00,21,1283.3,1283.6,1282.4,1283,629
20170601|2017-04-20 17:30,21,1283,1284.1,1282.8,1283.1,1230
20170601|2017-04-20 18:00,21,1283,1283.6,1281.9,1283.1,1414
20170601|2017-04-20 18:30,21,1283.2,1283.2,1282.2,1282.6,830
20170601|2017-04-20 19:00,21,1282.6,1283.2,1282.2,1282.4,894
20170601|2017-04-20 19:30,21,1282.4,1283.2,1282.1,1283,904
20170601|2017-04-20 20:00,21,1283,1283.1,1282.1,1282.8,1804
20170601|2017-04-20 20:30,21,1282.8,1282.9,1282.1,1282.5,1007
20170601|2017-04-20 21:00,21,1282.4,1282.4,1281.4,1281.7,1485
20170601|2017-04-20 21:30,21,1281.7,1282.2,1281,1281.3,2165
20170601|2017-04-20 22:00,21,1281.2,1281.9,1281,1281.9,1816
20170601|2017-04-20 22:30,21,1281.8,1282.2,1280.9,1281.6,1844
20170601|2017-04-20 23:00,21,1281.6,1281.6,1281.3,1281.4,410
20170601|2017-04-20 23:30,21,1281.4,1281.7,1281.3,1281.5,764
20170601|2017-04-21 00:00,21,1281.5,1282,1281.3,1281.5,975
20170601|2017-04-21 00:30,21,1281.5,1282.3,1281.4,1281.8,1978
20170601|2017-04-21 01:00,21,1281.8,1281.9,1281,1281.1,2127
20170601|2017-04-21 01:30,21,1281.1,1282,1281.1,1281.1,2026
20170601|2017-04-21 02:00,21,1281.1,1281.7,1280,1281.4,4576
20170601|2017-04-21 02:30,21,1281.5,1282.3,1281.2,1281.8,3231
20170601|2017-04-21 03:00,21,1281.9,1283.1,1281.8,1282.4,3296
20170601|2017-04-21 03:30,21,1282.4,1283.6,1282.1,1283,2964
20170601|2017-04-21 04:00,21,1283.1,1283.4,1282.4,1283.1,2660
20170601|2017-04-21 04:30,21,1283.1,1283.4,1282.1,1282.6,3131
20170601|2017-04-21 05:00,21,1282.6,1283.3,1282.3,1283.3,2978
20170601|2017-04-21 05:30,21,1283.2,1284.9,1283.1,1284.5,6930
20170601|2017-04-21 06:00,21,1284.6,1287.5,1284.5,1286,9906
20170601|2017-04-21 06:30,21,1286,1286.1,1284.8,1285.1,2651
20170601|2017-04-21 07:00,21,1285.2,1286,1284.1,1284.2,5746
20170601|2017-04-21 07:30,21,1284.2,1284.9,1283.3,1284,5734
20170601|2017-04-21 08:00,21,1284,1285.5,1283.4,1284.7,10264
20170601|2017-04-21 08:30,21,1284.7,1284.9,1283.6,1284.7,10870
20170601|2017-04-21 09:00,21,1284.6,1285.5,1280.7,1282.8,19571
20170601|2017-04-21 09:30,21,1282.8,1286.6,1282.3,1285.8,14224
20170601|2017-04-21 10:00,21,1285.8,1289.1,1285.2,1285.4,20237
20170601|2017-04-21 10:30,21,1285.5,1286.5,1284.1,1286.2,10157
20170601|2017-04-21 11:00,21,1286.2,1288.7,1286.1,1288.3,8211
20170601|2017-04-21 11:30,21,1288.3,1288.5,1287.4,1288.4,5088
20170601|2017-04-21 12:00,21,1288.4,1290.1,1287.3,1289,11741
20170601|2017-04-21 12:30,21,1289,1289.1,1285.7,1287,8701
20170601|2017-04-21 13:00,21,1286.9,1287.8,1285.5,1286.4,6602
20170601|2017-04-21 13:30,21,1286.4,1287.7,1285.7,1286.5,4559
20170601|2017-04-21 14:00,21,1286.5,1287.9,1286.3,1286.6,3629
20170601|2017-04-21 14:30,21,1286.6,1287.5,1285.8,1286.6,3694
20170601|2017-04-21 15:00,21,1286.6,1286.9,1286.2,1286.7,1268
20170601|2017-04-21 15:30,21,1286.8,1287,1285.7,1286,1376
20170601|2017-04-23 17:00,24,1280,1280,1266,1271,26109
20170601|2017-04-23 17:30,24,1271,1271.7,1269.2,1270.3,3775
20170601|2017-04-23 18:00,24,1270.3,1274,1270.2,1272.7,5719
20170601|2017-04-23 18:30,24,1272.6,1276,1272.6,1275.4,5669
20170601|2017-04-23 19:00,24,1275.5,1275.7,1273.6,1274.9,5672
20170601|2017-04-23 19:30,24,1274.9,1275.4,1273.6,1274.1,3317
20170601|2017-04-23 20:00,24,1274,1278.8,1273.7,1277.4,9988
20170601|2017-04-23 20:30,24,1277.3,1278.3,1277.1,1277.3,3435
20170601|2017-04-23 21:00,24,1277.3,1277.9,1275.1,1276.3,5531
20170601|2017-04-23 21:30,24,1276.3,1277.3,1276,1276.5,2485
20170601|2017-04-23 22:00,24,1276.4,1277,1276.2,1276.9,1945
20170601|2017-04-23 22:30,24,1276.8,1277.6,1276.7,1277.1,1068
20170601|2017-04-23 23:00,24,1277,1277.7,1276.9,1277.3,908
20170601|2017-04-23 23:30,24,1277.3,1277.9,1276.6,1276.6,1883
20170601|2017-04-24 00:00,24,1276.6,1277.3,1275.6,1275.8,2513
20170601|2017-04-24 00:30,24,1275.9,1276.2,1272.9,1273.5,5107
20170601|2017-04-24 01:00,24,1273.5,1273.7,1270.5,1272.6,12635
20170601|2017-04-24 01:30,24,1272.5,1273.5,1271.9,1272.6,6798
20170601|2017-04-24 02:00,24,1272.6,1273.8,1272.4,1273.7,4934
20170601|2017-04-24 02:30,24,1273.7,1274.5,1272.7,1272.9,4158
20170601|2017-04-24 03:00,24,1272.9,1273.6,1272.4,1273,3121
20170601|2017-04-24 03:30,24,1272.9,1273.5,1271.7,1272,3564
20170601|2017-04-24 04:00,24,1272.1,1273.1,1271.9,1272.7,1707
20170601|2017-04-24 04:30,24,1272.7,1273.6,1272.6,1273.2,2099
20170601|2017-04-24 05:00,24,1273.1,1273.3,1272.1,1272.8,2369
20170601|2017-04-24 05:30,24,1272.8,1273.5,1272.6,1273,2172
20170601|2017-04-24 06:00,24,1273,1273.4,1272.2,1272.2,1724
20170601|2017-04-24 06:30,24,1272.2,1272.7,1270.6,1270.9,6407
20170601|2017-04-24 07:00,24,1270.9,1271.2,1267.9,1270.1,16259
20170601|2017-04-24 07:30,24,1270.1,1272.6,1270,1271.5,11389
20170601|2017-04-24 08:00,24,1271.4,1272.7,1270.2,1270.4,11131
20170601|2017-04-24 08:30,24,1270.4,1273.2,1269.5,1270.9,15952
20170601|2017-04-24 09:00,24,1271,1273.1,1270.7,1272.7,10597
20170601|2017-04-24 09:30,24,1272.6,1275,1272.5,1274,13881
20170601|2017-04-24 10:00,24,1274.1,1277,1273,1276.2,16006
20170601|2017-04-24 10:30,24,1276.2,1277.5,1275.4,1276.5,9525
20170601|2017-04-24 11:00,24,1276.5,1276.8,1275.5,1276.2,5159
20170601|2017-04-24 11:30,24,1276.2,1277,1276,1276.4,4149
20170601|2017-04-24 12:00,24,1276.5,1277.9,1275,1277.4,10197
20170601|2017-04-24 12:30,24,1277.4,1278.1,1276.6,1277.2,5445
20170601|2017-04-24 13:00,24,1277.1,1277.8,1275.5,1276.3,4959
20170601|2017-04-24 13:30,24,1276.3,1277.6,1275.9,1277.4,2985
20170601|2017-04-24 14:00,24,1277.3,1277.4,1276.3,1276.6,2450
20170601|2017-04-24 14:30,24,1276.7,1278.4,1276.6,1277.7,2835
20170601|2017-04-24 15:00,24,1277.9,1278.2,1277.2,1277.3,1103
20170601|2017-04-24 15:30,24,1277.3,1278,1276.7,1277.9,1031
20170601|2017-04-24 17:00,25,1277.9,1278.9,1277.2,1277.5,1358
20170601|2017-04-24 17:30,25,1277.5,1278,1277.4,1277.6,494
20170601|2017-04-24 18:00,25,1277.6,1278.8,1277.5,1278.2,870
20170601|2017-04-24 18:30,25,1278.3,1279.9,1278.3,1279.2,2825
20170601|2017-04-24 19:00,25,1279.2,1279.6,1278.8,1279,2057
20170601|2017-04-24 19:30,25,1279,1279.3,1277.6,1278.1,2167
20170601|2017-04-24 20:00,25,1278.1,1278.2,1275.8,1276.7,4301
20170601|2017-04-24 20:30,25,1276.7,1276.7,1275.6,1275.8,2019
20170601|2017-04-24 21:00,25,1275.8,1276,1274.6,1275.4,3029
20170601|2017-04-24 21:30,25,1275.4,1276.2,1275,1276.2,2363
20170601|2017-04-24 22:00,25,1276.1,1276.3,1275.8,1276.1,1273
20170601|2017-04-24 22:30,25,1276.1,1276.2,1275.2,1275.8,1298
20170601|2017-04-24 23:00,25,1275.8,1275.8,1274.9,1275,1202
20170601|2017-04-24 23:30,25,1275,1275.7,1274.7,1275.2,860
20170601|2017-04-25 00:00,25,1275.2,1275.4,1274.3,1274.9,1519
20170601|2017-04-25 00:30,25,1274.9,1275.5,1274.4,1274.6,2521
20170601|2017-04-25 01:00,25,1274.7,1275.3,1273.4,1273.7,3881
20170601|2017-04-25 01:30,25,1273.7,1274.3,1273.3,1274.2,3325
20170601|2017-04-25 02:00,25,1274.1,1274.5,1272.9,1273.4,3767
20170601|2017-04-25 02:30,25,1273.3,1273.3,1271.6,1272.4,6996
20170601|2017-04-25 03:00,25,1272.4,1272.5,1270.9,1271.6,4569
20170601|2017-04-25 03:30,25,1271.5,1272,1271.1,1271.4,2973
20170601|2017-04-25 04:00,25,1271.4,1272.1,1270.9,1271.3,3563
20170601|2017-04-25 04:30,25,1271.4,1272.6,1271.2,1272.4,2918
20170601|2017-04-25 05:00,25,1272.4,1273.2,1271.8,1272.9,4232
20170601|2017-04-25 05:30,25,1272.9,1273.1,1272,1272.1,2087
20170601|2017-04-25 06:00,25,1272.1,1272.3,1271.3,1272,2465
20170601|2017-04-25 06:30,25,1271.9,1271.9,1270.1,1270.6,5489
20170601|2017-04-25 07:00,25,1270.5,1270.7,1268.7,1269.3,13427
20170601|2017-04-25 07:30,25,1269.3,1270,1266.6,1267.7,13242
20170601|2017-04-25 08:00,25,1267.7,1268.6,1266.8,1267.6,9785
20170601|2017-04-25 08:30,25,1267.7,1269.8,1267.1,1268.9,12945
20170601|2017-04-25 09:00,25,1269,1271.7,1267.4,1270.5,17945
20170601|2017-04-25 09:30,25,1270.5,1270.6,1268,1268.2,9756
20170601|2017-04-25 10:00,25,1268.2,1270,1267.8,1269.3,10821
20170601|2017-04-25 10:30,25,1269.4,1269.6,1268.2,1268.5,5448
20170601|2017-04-25 11:00,25,1268.6,1268.6,1262.8,1264.4,27353
20170601|2017-04-25 11:30,25,1264.5,1266.3,1264.2,1266,8918
20170601|2017-04-25 12:00,25,1266,1267.5,1265.3,1266.9,9045
20170601|2017-04-25 12:30,25,1267,1267.1,1265.8,1266.3,4525
20170601|2017-04-25 13:00,25,1266.3,1266.6,1264,1264.9,5658
20170601|2017-04-25 13:30,25,1265,1266.1,1264.9,1265.7,2430
20170601|2017-04-25 14:00,25,1265.7,1265.9,1263.7,1264.3,4660
20170601|2017-04-25 14:30,25,1264.3,1265.4,1264,1265.1,3122
20170601|2017-04-25 15:00,25,1265.1,1265.2,1264.5,1264.7,1175
20170601|2017-04-25 15:30,25,1264.6,1265.5,1264.4,1265.5,890
20170601|2017-04-25 17:00,26,1265.5,1265.8,1264.4,1265.1,1443
20170601|2017-04-25 17:30,26,1265.1,1265.4,1264.5,1264.9,763
20170601|2017-04-25 18:00,26,1265,1265.6,1264.3,1265.4,904
20170601|2017-04-25 18:30,26,1265.5,1265.7,1264.8,1265,1346
20170601|2017-04-25 19:00,26,1265,1265.2,1262.9,1263,3172
20170601|2017-04-25 19:30,26,1263,1263.9,1262.3,1263.5,3132
20170601|2017-04-25 20:00,26,1263.5,1265.7,1263.4,1265.3,4021
20170601|2017-04-25 20:30,26,1265.3,1266.3,1265,1265.3,2636
20170601|2017-04-25 21:00,26,1265.3,1265.8,1265.3,1265.6,1858
20170601|2017-04-25 21:30,26,1265.6,1265.9,1265.3,1265.7,1239
20170601|2017-04-25 22:00,26,1265.7,1265.8,1265.2,1265.4,991
20170601|2017-04-25 22:30,26,1265.5,1265.7,1265.3,1265.6,770
20170601|2017-04-25 23:00,26,1265.6,1265.9,1265.3,1265.6,564
20170601|2017-04-25 23:30,26,1265.6,1265.8,1265,1265.1,1145
20170601|2017-04-26 00:00,26,1265.1,1265.3,1264.4,1264.8,1848
20170601|2017-04-26 00:30,26,1264.8,1264.9,1264,1264.1,2265
20170601|2017-04-26 01:00,26,1264,1266.7,1264,1264.9,5362
20170601|2017-04-26 01:30,26,1264.9,1265.3,1264.1,1264.4,3355
20170601|2017-04-26 02:00,26,1264.4,1265.2,1264.1,1264.3,3316
20170601|2017-04-26 02:30,26,1264.3,1266.5,1264.3,1266.3,3415
20170601|2017-04-26 03:00,26,1266.3,1266.4,1265.2,1266.1,2631
20170601|2017-04-26 03:30,26,1266.1,1267.3,1265.8,1266.5,3073
20170601|2017-04-26 04:00,26,1266.5,1267.7,1266.2,1267.3,2920
20170601|2017-04-26 04:30,26,1267.3,1267.5,1265.1,1265.5,3918
20170601|2017-04-26 05:00,26,1265.5,1266.3,1265.3,1266.2,1649
20170601|2017-04-26 05:30,26,1266.1,1267.2,1265.9,1266.7,2110
20170601|2017-04-26 06:00,26,1266.7,1267.1,1266.5,1266.6,1601
20170601|2017-04-26 06:30,26,1266.7,1266.9,1265.1,1265.5,2945
20170601|2017-04-26 07:00,26,1265.6,1265.8,1263.7,1265.3,7094
20170601|2017-04-26 07:30,26,1265.3,1265.7,1262.6,1264.5,13742
20170601|2017-04-26 08:00,26,1264.5,1266.4,1263.9,1264.4,10685
20170601|2017-04-26 08:30,26,1264.5,1265.5,1263.1,1264.7,11305
20170601|2017-04-26 09:00,26,1264.7,1265,1263.3,1264.3,10709
20170601|2017-04-26 09:30,26,1264.2,1266,1263.9,1264.7,8941
20170601|2017-04-26 10:00,26,1264.7,1265.4,1263.8,1264.5,9470
20170601|2017-04-26 10:30,26,1264.6,1268.7,1263.8,1266.3,14757
20170601|2017-04-26 11:00,26,1266.3,1266.9,1265.2,1266,5257
20170601|2017-04-26 11:30,26,1266,1266,1263.7,1264,6021
20170601|2017-04-26 12:00,26,1264.1,1264.8,1262.8,1264.2,9026
20170601|2017-04-26 12:30,26,1264.2,1266.9,1260.7,1266.4,21414
20170601|2017-04-26 13:00,26,1266.4,1269.7,1266,1268.7,17057
20170601|2017-04-26 13:30,26,1268.7,1269.2,1266.8,1268.6,6400
20170601|2017-04-26 14:00,26,1268.6,1269.2,1267.9,1268.3,3147
20170601|2017-04-26 14:30,26,1268.3,1272.8,1268.3,1271.1,7347
20170601|2017-04-26 15:00,26,1271.1,1271.3,1270.2,1270.8,2064
20170601|2017-04-26 15:30,26,1270.9,1271.3,1270.1,1270.8,951
20170601|2017-04-26 17:00,27,1270.2,1271.1,1269.3,1269.4,2067
20170601|2017-04-26 17:30,27,1269.3,1270.2,1269.2,1269.8,764
20170601|2017-04-26 18:00,27,1269.9,1270,1268.9,1269.6,1074
20170601|2017-04-26 18:30,27,1269.7,1270,1268.6,1268.9,1194
20170601|2017-04-26 19:00,27,1268.9,1269.3,1268.1,1268.8,1929
20170601|2017-04-26 19:30,27,1268.8,1269.9,1268.6,1269.7,2299
20170601|2017-04-26 20:00,27,1269.7,1269.7,1267.3,1267.7,3076
20170601|2017-04-26 20:30,27,1267.6,1268.3,1267.3,1267.8,1778
20170601|2017-04-26 21:00,27,1267.8,1268.5,1267.7,1268.1,1808
20170601|2017-04-26 21:30,27,1268,1268.5,1267.4,1267.5,1772
20170601|2017-04-26 22:00,27,1267.5,1268.1,1267.2,1267.9,1457
20170601|2017-04-26 22:30,27,1267.9,1268.7,1267.6,1268.3,1173
20170601|2017-04-26 23:00,27,1268.2,1268.4,1267.7,1268.3,1107
20170601|2017-04-26 23:30,27,1268.3,1268.4,1267.8,1268,924
20170601|2017-04-27 00:00,27,1267.9,1268.8,1267.8,1268.4,1720
20170601|2017-04-27 00:30,27,1268.4,1269,1268.1,1268.5,1469
20170601|2017-04-27 01:00,27,1268.5,1268.5,1265.4,1265.4,6434
20170601|2017-04-27 01:30,27,1265.5,1266.5,1264.3,1265.6,6002
20170601|2017-04-27 02:00,27,1265.6,1266,1264.4,1265.7,4496
20170601|2017-04-27 02:30,27,1265.7,1266.4,1265.3,1265.5,3173
20170601|2017-04-27 03:00,27,1265.4,1266,1265.2,1265.3,1433
20170601|2017-04-27 03:30,27,1265.3,1266,1265.2,1265.4,2815
20170601|2017-04-27 04:00,27,1265.5,1265.7,1264.4,1264.4,2954
20170601|2017-04-27 04:30,27,1264.5,1265.8,1264.4,1265.7,2055
20170601|2017-04-27 05:00,27,1265.7,1266.1,1265.4,1265.8,1098
20170601|2017-04-27 05:30,27,1265.7,1265.8,1265.1,1265.6,2133
20170601|2017-04-27 06:00,27,1265.6,1266.4,1265.5,1266.3,1710
20170601|2017-04-27 06:30,27,1266.3,1267.2,1265.3,1265.6,5162
20170601|2017-04-27 07:00,27,1265.7,1265.7,1263,1265.2,8047
20170601|2017-04-27 07:30,27,1265.2,1268.1,1264.1,1266.3,16178
20170601|2017-04-27 08:00,27,1266.4,1267.9,1265.6,1266.6,10921
20170601|2017-04-27 08:30,27,1266.5,1266.8,1261.8,1263,19060
20170601|2017-04-27 09:00,27,1263,1264.9,1262.6,1264.8,12507
20170601|2017-04-27 09:30,27,1264.8,1268.4,1263.9,1266.7,22225
20170601|2017-04-27 10:00,27,1266.8,1267.5,1265.7,1266.2,8402
20170601|2017-04-27 10:30,27,1266.2,1267.7,1265.8,1267.2,7147
20170601|2017-04-27 11:00,27,1267.2,1267.5,1266.4,1267.1,4512
20170601|2017-04-27 11:30,27,1267.1,1267.1,1266,1266.2,3449
20170601|2017-04-27 12:00,27,1266.3,1268,1265.6,1265.6,8548
20170601|2017-04-27 12:30,27,1265.6,1266.3,1265.1,1266.1,3587
20170601|2017-04-27 13:00,27,1266,1266.7,1265.7,1266.7,2691
20170601|2017-04-27 13:30,27,1266.6,1266.7,1265.5,1266.2,2451
20170601|2017-04-27 14:00,27,1266.2,1266.6,1265.7,1265.9,2192
20170601|2017-04-27 14:30,27,1265.9,1266.2,1265,1266.1,2094
20170601|2017-04-27 15:00,27,1266.1,1266.3,1265.5,1265.7,953
20170601|2017-04-27 15:30,27,1265.7,1265.8,1264.9,1265.3,1121
20170601|2017-04-27 17:00,28,1265.2,1265.6,1265.1,1265.1,532
20170601|2017-04-27 17:30,28,1265.1,1265.4,1264.2,1265.3,1370
20170601|2017-04-27 18:00,28,1265.3,1266.1,1264.8,1265.3,2007
20170601|2017-04-27 18:30,28,1265.1,1266.5,1265,1265.3,1562
20170601|2017-04-27 19:00,28,1265.2,1265.5,1264.5,1265.3,2310
20170601|2017-04-27 19:30,28,1265.3,1265.6,1264.5,1265.1,1635
20170601|2017-04-27 20:00,28,1265.1,1266,1264.8,1265.7,2025
20170601|2017-04-27 20:30,28,1265.6,1266.5,1265.6,1265.8,1453
20170601|2017-04-27 21:00,28,1265.9,1266.6,1265.8,1266.4,1141
20170601|2017-04-27 21:30,28,1266.4,1267.2,1266.1,1266.2,2199
20170601|2017-04-27 22:00,28,1266.2,1266.5,1265.7,1266.2,1251
20170601|2017-04-27 22:30,28,1266.3,1266.5,1266.1,1266.4,338
20170601|2017-04-27 23:00,28,1266.4,1266.9,1266.2,1266.7,791
20170601|2017-04-27 23:30,28,1266.7,1267,1266.3,1267,752
20170601|2017-04-28 00:00,28,1267,1267.1,1266.1,1266.2,1181
20170601|2017-04-28 00:30,28,1266.2,1266.5,1266,1266.4,1588
20170601|2017-04-28 01:00,28,1266.4,1267.5,1265.9,1267.3,2714
20170601|2017-04-28 01:30,28,1267.4,1267.4,1266.8,1267.1,1207
20170601|2017-04-28 02:00,28,1267.2,1267.4,1266.1,1267.3,2039
20170601|2017-04-28 02:30,28,1267.3,1267.8,1266.5,1266.8,1931
20170601|2017-04-28 03:00,28,1266.9,1267.2,1266.4,1266.9,1890
20170601|2017-04-28 03:30,28,1266.9,1268.7,1266.9,1268.2,4027
20170601|2017-04-28 04:00,28,1268.3,1268.9,1267.6,1268,5942
20170601|2017-04-28 04:30,28,1268.1,1268.1,1267.4,1267.7,2201
20170601|2017-04-28 05:00,28,1267.7,1268.3,1267.4,1267.9,984
20170601|2017-04-28 05:30,28,1267.9,1268.5,1267.8,1267.8,1360
20170601|2017-04-28 06:00,28,1267.8,1269.3,1267.7,1268.8,2693
20170601|2017-04-28 06:30,28,1268.8,1269.4,1268.5,1268.7,2306
20170601|2017-04-28 07:00,28,1268.7,1269.9,1267.8,1268.5,6053
20170601|2017-04-28 07:30,28,1268.5,1269.8,1265.9,1267.8,19971
20170601|2017-04-28 08:00,28,1267.9,1267.9,1265.2,1265.6,10369
20170601|2017-04-28 08:30,28,1265.6,1268.5,1264.9,1267.5,16028
20170601|2017-04-28 09:00,28,1267.6,1268.4,1266.3,1267.8,10582
20170601|2017-04-28 09:30,28,1267.8,1268.4,1266.9,1268,7451
20170601|2017-04-28 10:00,28,1268.1,1269.5,1267.2,1268.6,7662
20170601|2017-04-28 10:30,28,1268.6,1269.5,1268.1,1268.4,4910
20170601|2017-04-28 11:00,28,1268.3,1268.4,1267.1,1267.5,3399
20170601|2017-04-28 11:30,28,1267.6,1268.6,1267.6,1268.1,2811
20170601|2017-04-28 12:00,28,1268,1268.6,1267.5,1268.1,6265
20170601|2017-04-28 12:30,28,1268.1,1268.6,1267.7,1268.5,3585
20170601|2017-04-28 13:00,28,1268.6,1268.8,1268.1,1268.5,3044
20170601|2017-04-28 13:30,28,1268.4,1269,1267.8,1268.8,2925
20170601|2017-04-28 14:00,28,1268.8,1269.2,1268.5,1268.6,2579
20170601|2017-04-28 14:30,28,1268.6,1269.6,1268.6,1269.6,2430
20170601|2017-04-28 15:00,28,1269.6,1269.6,1269.1,1269.5,1063
20170601|2017-04-28 15:30,28,1269.5,1269.6,1269,1269.5,1090
20170601|2017-04-30 17:00,1,1269.6,1271.9,1269.1,1271.7,3191
20170601|2017-04-30 17:30,1,1271.8,1272.4,1271.4,1272,1042
20170601|2017-04-30 18:00,1,1272,1272.3,1270.7,1271.9,1851
20170601|2017-04-30 18:30,1,1272,1272.4,1271.4,1271.6,1745
20170601|2017-04-30 19:00,1,1271.6,1271.6,1270.6,1270.8,1557
20170601|2017-04-30 19:30,1,1270.9,1271,1267.9,1268.6,3112
20170601|2017-04-30 20:00,1,1268.6,1269,1267.5,1267.9,2636
20170601|2017-04-30 20:30,1,1267.9,1268.8,1262.7,1265,12615
20170601|2017-04-30 21:00,1,1265,1265.8,1265,1265.3,2421
20170601|2017-04-30 21:30,1,1265.2,1265.6,1265.1,1265.1,763
20170601|2017-04-30 22:00,1,1265.1,1265.3,1264.2,1264.5,1032
20170601|2017-04-30 22:30,1,1264.4,1264.7,1264,1264.5,813
20170601|2017-04-30 23:00,1,1264.5,1264.8,1264.1,1264.2,601
20170601|2017-04-30 23:30,1,1264.1,1264.7,1264,1264.7,663
20170601|2017-05-01 00:00,1,1264.7,1264.7,1264.2,1264.5,299
20170601|2017-05-01 00:30,1,1264.6,1264.6,1263.5,1263.7,977
20170601|2017-05-01 01:00,1,1263.8,1264.3,1263.3,1263.4,1760
20170601|2017-05-01 01:30,1,1263.4,1263.7,1263.1,1263.4,1031
20170601|2017-05-01 02:00,1,1263.3,1263.7,1262.7,1263.6,1739
20170601|2017-05-01 02:30,1,1263.6,1264.4,1263.5,1263.5,1245
20170601|2017-05-01 03:00,1,1263.5,1263.8,1263.5,1263.7,694
20170601|2017-05-01 03:30,1,1263.8,1264.1,1263.6,1263.9,525
20170601|2017-05-01 04:00,1,1263.9,1264.3,1263.5,1263.9,545
20170601|2017-05-01 04:30,1,1263.9,1264.2,1263.7,1263.9,408
20170601|2017-05-01 05:00,1,1264,1264.3,1263.5,1264.1,1266
20170601|2017-05-01 05:30,1,1264.1,1264.7,1263.9,1263.9,1007
20170601|2017-05-01 06:00,1,1263.9,1264.3,1263.6,1263.6,821
20170601|2017-05-01 06:30,1,1263.7,1265.2,1263.6,1264.8,1751
20170601|2017-05-01 07:00,1,1264.9,1265,1263.7,1264.7,2811
20170601|2017-05-01 07:30,1,1264.6,1266.4,1264.6,1265.7,5306
20170601|2017-05-01 08:00,1,1265.8,1265.8,1263.3,1264,5551
20170601|2017-05-01 08:30,1,1264,1266.1,1263.9,1265.8,7171
20170601|2017-05-01 09:00,1,1266,1269.7,1266,1268.3,19025
20170601|2017-05-01 09:30,1,1268.3,1268.6,1265.1,1265.2,10668
20170601|2017-05-01 10:00,1,1265.2,1265.8,1264.1,1265.1,8161
20170601|2017-05-01 10:30,1,1265.1,1265.2,1259,1260.9,18739
20170601|2017-05-01 11:00,1,1261,1261.1,1255.5,1256.2,21611
20170601|2017-05-01 11:30,1,1256.2,1258.2,1254.9,1257.2,12515
20170601|2017-05-01 12:00,1,1257.1,1257.4,1255.1,1255.6,11523
20170601|2017-05-01 12:30,1,1255.7,1256.7,1255.2,1256.3,4124
20170601|2017-05-01 13:00,1,1256.4,1258.1,1255.9,1258,4276
20170601|2017-05-01 13:30,1,1257.9,1258.5,1257.7,1258.1,2718
20170601|2017-05-01 14:00,1,1258,1258.9,1257.7,1258.3,2925
20170601|2017-05-01 14:30,1,1258.4,1258.4,1257.4,1258.1,2021
20170601|2017-05-01 15:00,1,1258.1,1258.5,1257.7,1257.8,741
20170601|2017-05-01 15:30,1,1257.8,1258.2,1257.3,1257.4,1160
20170601|2017-05-01 17:00,2,1257.4,1257.9,1256.8,1257.1,1856
20170601|2017-05-01 17:30,2,1257.1,1257.6,1256.5,1257.4,1302
20170601|2017-05-01 18:00,2,1257.3,1258,1256.9,1257.7,977
20170601|2017-05-01 18:30,2,1257.7,1257.7,1257,1257.7,821
20170601|2017-05-01 19:00,2,1257.6,1258,1257.1,1257.7,1223
20170601|2017-05-01 19:30,2,1257.7,1257.9,1257.1,1257.4,1572
20170601|2017-05-01 20:00,2,1257.5,1258.8,1257.2,1257.6,3885
20170601|2017-05-01 20:30,2,1257.7,1258.1,1257.1,1258.1,1407
20170601|2017-05-01 21:00,2,1258,1258.3,1257.6,1258.2,1069
20170601|2017-05-01 21:30,2,1258.1,1258.2,1257.3,1257.5,1418
20170601|2017-05-01 22:00,2,1257.5,1257.8,1257.3,1257.7,1084
20170601|2017-05-01 22:30,2,1257.7,1258,1257.5,1257.9,554
20170601|2017-05-01 23:00,2,1257.8,1258,1257.4,1257.7,646
20170601|2017-05-01 23:30,2,1257.7,1258.2,1257.6,1257.9,1209
20170601|2017-05-02 00:00,2,1257.8,1258,1256.9,1257.3,1344
20170601|2017-05-02 00:30,2,1257.3,1257.4,1255.8,1256.7,3517
20170601|2017-05-02 01:00,2,1256.7,1257.1,1256.1,1256.7,4533
20170601|2017-05-02 01:30,2,1256.5,1257.3,1256.4,1256.7,2678
20170601|2017-05-02 02:00,2,1256.7,1257.8,1256.5,1256.7,4144
20170601|2017-05-02 02:30,2,1256.6,1257,1254.6,1255.9,7882
20170601|2017-05-02 03:00,2,1255.9,1256.4,1255,1256.3,2653
20170601|2017-05-02 03:30,2,1256.3,1256.4,1255.6,1256,2037
20170601|2017-05-02 04:00,2,1256,1256.1,1255.4,1255.8,1763
20170601|2017-05-02 04:30,2,1255.7,1256.9,1255.7,1256.4,2466
20170601|2017-05-02 05:00,2,1256.4,1256.8,1255.7,1255.9,1392
20170601|2017-05-02 05:30,2,1255.8,1256.8,1255.8,1256.5,1642
20170601|2017-05-02 06:00,2,1256.6,1256.8,1256.1,1256.1,1669
20170601|2017-05-02 06:30,2,1256.1,1256.7,1255.6,1255.6,3596
20170601|2017-05-02 07:00,2,1255.7,1255.8,1253.3,1253.6,10703
20170601|2017-05-02 07:30,2,1253.5,1254.2,1252.9,1253.7,8501
20170601|2017-05-02 08:00,2,1253.7,1255.4,1252.6,1254.2,12683
20170601|2017-05-02 08:30,2,1254.2,1255.9,1253.7,1255.7,12397
20170601|2017-05-02 09:00,2,1255.8,1256.7,1255,1255.1,11786
20170601|2017-05-02 09:30,2,1255.1,1255.9,1254.5,1255.5,7288
20170601|2017-05-02 10:00,2,1255.6,1256.2,1254.9,1255.8,6109
20170601|2017-05-02 10:30,2,1255.8,1256.9,1255.5,1256.2,5995
20170601|2017-05-02 11:00,2,1256.3,1256.8,1255.7,1256.2,2960
20170601|2017-05-02 11:30,2,1256.2,1256.7,1255.9,1256.3,2897
20170601|2017-05-02 12:00,2,1256.4,1257.5,1256.2,1256.8,7552
20170601|2017-05-02 12:30,2,1256.9,1257.1,1256,1256.7,3567
20170601|2017-05-02 13:00,2,1256.7,1256.8,1255.9,1256.3,2289
20170601|2017-05-02 13:30,2,1256.3,1257.4,1256.3,1257.1,2595
20170601|2017-05-02 14:00,2,1257.1,1257.9,1257.1,1257.5,2516
20170601|2017-05-02 14:30,2,1257.5,1257.9,1257.1,1257.6,2463
20170601|2017-05-02 15:00,2,1257.7,1257.9,1257.5,1257.7,738
20170601|2017-05-02 15:30,2,1257.8,1257.9,1257.5,1257.8,1226
20170601|2017-05-02 17:00,3,1257.8,1257.8,1256.3,1256.8,2221
20170601|2017-05-02 17:30,3,1256.8,1257.3,1256.6,1257.3,387
20170601|2017-05-02 18:00,3,1257.3,1257.4,1256.8,1257.4,468
20170601|2017-05-02 18:30,3,1257.5,1257.6,1256.9,1257.4,331
20170601|2017-05-02 19:00,3,1257.4,1257.6,1257.2,1257.4,483
20170601|2017-05-02 19:30,3,1257.3,1257.4,1256.9,1257.3,357
20170601|2017-05-02 20:00,3,1257.3,1257.7,1256.7,1257.3,2134
20170601|2017-05-02 20:30,3,1257.3,1257.6,1257.2,1257.2,631
20170601|2017-05-02 21:00,3,1257.3,1257.5,1257,1257.2,640
20170601|2017-05-02 21:30,3,1257.1,1257.4,1256.9,1257,671
20170601|2017-05-02 22:00,3,1257,1257.5,1257,1257.2,914
20170601|2017-05-02 22:30,3,1257.2,1257.7,1257.1,1257.1,564
20170601|2017-05-02 23:00,3,1257.1,1257.3,1257,1257.1,416
20170601|2017-05-02 23:30,3,1257.1,1257.1,1256.3,1256.7,860
20170601|2017-05-03 00:00,3,1256.7,1256.7,1256,1256.5,732
20170601|2017-05-03 00:30,3,1256.5,1256.8,1256.3,1256.4,1068
20170601|2017-05-03 01:00,3,1256.4,1256.6,1255,1255.5,3608
20170601|2017-05-03 01:30,3,1255.4,1255.9,1255,1255.9,2010
20170601|2017-05-03 02:00,3,1255.9,1256,1254.8,1254.9,3130
20170601|2017-05-03 02:30,3,1254.9,1255.2,1253.7,1254.4,4419
20170601|2017-05-03 03:00,3,1254.5,1254.9,1253,1253.6,4084
20170601|2017-05-03 03:30,3,1253.6,1255.1,1253.6,1254.7,3092
20170601|2017-05-03 04:00,3,1254.7,1254.9,1254.1,1254.6,1629
20170601|2017-05-03 04:30,3,1254.6,1255,1254,1254.7,2270
20170601|2017-05-03 05:00,3,1254.6,1255,1254.3,1254.3,922
20170601|2017-05-03 05:30,3,1254.3,1255.1,1254,1254.5,1323
20170601|2017-05-03 06:00,3,1254.6,1254.8,1254.4,1254.5,943
20170601|2017-05-03 06:30,3,1254.5,1255.4,1254.4,1254.5,2090
20170601|2017-05-03 07:00,3,1254.6,1256.1,1253.2,1254.2,11800
20170601|2017-05-03 07:30,3,1254.1,1254.5,1251.5,1253.5,20900
20170601|2017-05-03 08:00,3,1253.5,1254.4,1252.5,1252.8,9787
20170601|2017-05-03 08:30,3,1252.8,1253.8,1251.5,1252.3,10887
20170601|2017-05-03 09:00,3,1252.1,1252.1,1245.6,1247.6,30909
20170601|2017-05-03 09:30,3,1247.6,1250.8,1247.3,1250.4,14363
20170601|2017-05-03 10:00,3,1250.5,1250.5,1248.2,1248.3,9818
20170601|2017-05-03 10:30,3,1248.4,1249.6,1248.2,1249.2,5129
20170601|2017-05-03 11:00,3,1249.3,1249.9,1248.9,1249.4,3095
20170601|2017-05-03 11:30,3,1249.4,1249.6,1248.4,1248.4,2537
20170601|2017-05-03 12:00,3,1248.4,1249.2,1248,1248.5,5986
20170601|2017-05-03 12:30,3,1248.6,1250.7,1248.4,1250,4674
20170601|2017-05-03 13:00,3,1250.1,1254.5,1246.2,1246.6,26235
20170601|2017-05-03 13:30,3,1246.5,1248.2,1246.3,1247.7,6186
20170601|2017-05-03 14:00,3,1247.7,1247.8,1245,1245.2,5445
20170601|2017-05-03 14:30,3,1245.3,1245.7,1239.9,1240.1,16400
20170601|2017-05-03 15:00,3,1240.1,1240.6,1236.4,1238.8,7543
20170601|2017-05-03 15:30,3,1238.8,1239.4,1238,1238.5,2349
20170601|2017-05-03 17:00,4,1238.5,1239.4,1237.9,1238.4,2664
20170601|2017-05-03 17:30,4,1238.4,1238.7,1237.8,1238.5,1019
20170601|2017-05-03 18:00,4,1238.6,1238.8,1237.9,1238.4,1297
20170601|2017-05-03 18:30,4,1238.4,1238.9,1238.2,1238.7,811
20170601|2017-05-03 19:00,4,1238.6,1239.5,1238.6,1239,1398
20170601|2017-05-03 19:30,4,1239,1239.5,1238.8,1239.3,1249
20170601|2017-05-03 20:00,4,1239.3,1241.7,1239.2,1241.6,5666
20170601|2017-05-03 20:30,4,1241.6,1241.6,1240.6,1241.3,1691
20170601|2017-05-03 21:00,4,1241.3,1241.6,1241.1,1241.3,1140
20170601|2017-05-03 21:30,4,1241.3,1241.3,1240.7,1241.1,1123
20170601|2017-05-03 22:00,4,1241,1241.1,1240,1240.1,1651
20170601|2017-05-03 22:30,4,1240.1,1240.7,1240,1240.5,978
20170601|2017-05-03 23:00,4,1240.5,1240.7,1239.5,1239.9,926
20170601|2017-05-03 23:30,4,1239.8,1240.5,1239.8,1240.4,809
20170601|2017-05-04 00:00,4,1240.4,1240.5,1239.8,1239.9,630
20170601|2017-05-04 00:30,4,1239.9,1239.9,1235.6,1235.7,5779
20170601|2017-05-04 01:00,4,1235.8,1237,1235,1235.1,7575
20170601|2017-05-04 01:30,4,1235.1,1235.9,1233.2,1235.8,11020
20170601|2017-05-04 02:00,4,1235.7,1235.9,1234,1235.1,4704
20170601|2017-05-04 02:30,4,1235.1,1236.5,1234.8,1236.5,4120
20170601|2017-05-04 03:00,4,1236.5,1236.7,1235.8,1236.5,3318
20170601|2017-05-04 03:30,4,1236.5,1236.6,1235.7,1235.9,3674
20170601|2017-05-04 04:00,4,1235.9,1236.7,1235.3,1236,3020
20170601|2017-05-04 04:30,4,1236.1,1236.6,1235.4,1235.6,2278
20170601|2017-05-04 05:00,4,1235.6,1236,1235.1,1235.5,2756
20170601|2017-05-04 05:30,4,1235.5,1235.5,1233.6,1233.8,2662
20170601|2017-05-04 06:00,4,1233.9,1234.8,1232.8,1234.2,4419
20170601|2017-05-04 06:30,4,1234.2,1235.2,1234.2,1234.7,3416
20170601|2017-05-04 07:00,4,1234.6,1235,1230.2,1231.5,14939
20170601|2017-05-04 07:30,4,1231.4,1231.4,1227.6,1228.7,24793
20170601|2017-05-04 08:00,4,1228.7,1229.5,1225.7,1227.7,19396
20170601|2017-05-04 08:30,4,1227.7,1229.9,1225.8,1228.8,25725
20170601|2017-05-04 09:00,4,1228.8,1232.5,1228.3,1232.4,21436
20170601|2017-05-04 09:30,4,1232.4,1232.5,1229.4,1229.9,11004
20170601|2017-05-04 10:00,4,1229.8,1230.5,1228.8,1229.3,8791
20170601|2017-05-04 10:30,4,1229.2,1229.9,1227.2,1228,12408
20170601|2017-05-04 11:00,4,1228,1232.7,1227.9,1231.5,13493
20170601|2017-05-04 11:30,4,1231.6,1231.9,1229.7,1230.6,6254
20170601|2017-05-04 12:00,4,1230.6,1230.9,1228,1228.5,9019
20170601|2017-05-04 12:30,4,1228.4,1229.6,1227.9,1228.5,5080
20170601|2017-05-04 13:00,4,1228.6,1229.2,1227.3,1228.4,6694
20170601|2017-05-04 13:30,4,1228.4,1228.5,1226.4,1227.1,4473
20170601|2017-05-04 14:00,4,1227.1,1228.9,1227,1228.5,3221
20170601|2017-05-04 14:30,4,1228.5,1229.8,1227.9,1228.1,3600
20170601|2017-05-04 15:00,4,1228.1,1229.6,1228,1229.2,2156
20170601|2017-05-04 15:30,4,1229.1,1229.3,1227.6,1228.4,1129
20170601|2017-05-04 17:00,5,1228.5,1229.5,1228.4,1228.5,2000
20170601|2017-05-04 17:30,5,1228.5,1228.7,1228.2,1228.3,477
20170601|2017-05-04 18:00,5,1228.4,1229,1227.8,1228.6,806
20170601|2017-05-04 18:30,5,1228.5,1229.2,1228.2,1228.7,1731
20170601|2017-05-04 19:00,5,1228.7,1229.2,1228.4,1228.7,1290
20170601|2017-05-04 19:30,5,1228.8,1229.2,1228.5,1229.1,1090
20170601|2017-05-04 20:00,5,1229.1,1229.1,1228.2,1228.9,2392
20170601|2017-05-04 20:30,5,1228.8,1229,1228.5,1228.7,994
20170601|2017-05-04 21:00,5,1228.7,1228.8,1228.2,1228.6,973
20170601|2017-05-04 21:30,5,1228.6,1228.7,1228.3,1228.4,1109
20170601|2017-05-04 22:00,5,1228.4,1228.7,1227.1,1227.2,2209
20170601|2017-05-04 22:30,5,1227.1,1229.1,1227.1,1229.1,3579
20170601|2017-05-04 23:00,5,1229,1233.1,1228.8,1232.1,7612
20170601|2017-05-04 23:30,5,1232.1,1235.5,1232,1233,9552
20170601|2017-05-05 00:00,5,1233,1234.6,1232.6,1232.8,3027
20170601|2017-05-05 00:30,5,1232.8,1235.5,1231.9,1233.6,7156
20170601|2017-05-05 01:00,5,1233.7,1234.9,1232.8,1233.2,6072
20170601|2017-05-05 01:30,5,1233.1,1233.8,1232,1232.4,3728
20170601|2017-05-05 02:00,5,1232.3,1233,1231.7,1232.8,4791
20170601|2017-05-05 02:30,5,1232.8,1234.4,1232.3,1234,3145
20170601|2017-05-05 03:00,5,1234.1,1234.1,1232.9,1233.3,3589
20170601|2017-05-05 03:30,5,1233.4,1233.9,1232.6,1233.5,2925
20170601|2017-05-05 04:00,5,1233.6,1233.6,1232.9,1233.5,2306
20170601|2017-05-05 04:30,5,1233.6,1236,1233.6,1234.8,6888
20170601|2017-05-05 05:00,5,1234.9,1235.2,1234.2,1235,2102
20170601|2017-05-05 05:30,5,1235,1235,1233.4,1234.1,2239
20170601|2017-05-05 06:00,5,1234.2,1234.3,1232.9,1233.3,3675
20170601|2017-05-05 06:30,5,1233.3,1233.3,1232,1232.2,3521
20170601|2017-05-05 07:00,5,1232.2,1234.5,1230.5,1232.1,11551
20170601|2017-05-05 07:30,5,1232,1233.6,1228.2,1229.7,28718
20170601|2017-05-05 08:00,5,1229.6,1230.5,1226.8,1228.3,17407
20170601|2017-05-05 08:30,5,1228.4,1229.7,1227.2,1227.9,12984
20170601|2017-05-05 09:00,5,1227.9,1229.3,1226.5,1229.1,12282
20170601|2017-05-05 09:30,5,1229,1230.4,1228.3,1228.6,10767
20170601|2017-05-05 10:00,5,1228.7,1229.5,1227.5,1229.3,8491
20170601|2017-05-05 10:30,5,1229.2,1230.2,1228.6,1228.7,7045
20170601|2017-05-05 11:00,5,1228.8,1229,1227.6,1228.4,6863
20170601|2017-05-05 11:30,5,1228.4,1228.9,1228,1228.3,3830
20170601|2017-05-05 12:00,5,1228.4,1228.4,1226.2,1226.9,7610
20170601|2017-05-05 12:30,5,1227,1228.9,1226.9,1228.7,3888
20170601|2017-05-05 13:00,5,1228.6,1228.7,1227.8,1228.4,2042
20170601|2017-05-05 13:30,5,1228.4,1229.1,1227.9,1229,1884
20170601|2017-05-05 14:00,5,1229,1230.3,1228.9,1229.9,2598
20170601|2017-05-05 14:30,5,1229.9,1230.2,1229.3,1229.5,2374
20170601|2017-05-05 15:00,5,1229.6,1229.9,1228.9,1229,1224
20170601|2017-05-05 15:30,5,1229,1229.5,1227.7,1228.4,1494
20170601|2017-05-07 17:00,8,1223.1,1227.3,1221,1227.2,5328
20170601|2017-05-07 17:30,8,1227.2,1227.7,1226.4,1227.7,844
20170601|2017-05-07 18:00,8,1227.6,1229.8,1227.2,1229.4,2864
20170601|2017-05-07 18:30,8,1229.3,1235,1229.1,1234.8,7235
20170601|2017-05-07 19:00,8,1234.9,1235,1231.2,1231.7,6749
20170601|2017-05-07 19:30,8,1231.8,1232.9,1231.6,1232.9,1969
20170601|2017-05-07 20:00,8,1232.8,1232.8,1230.2,1230.5,3754
20170601|2017-05-07 20:30,8,1230.5,1231.6,1230.4,1231.5,2258
20170601|2017-05-07 21:00,8,1231.5,1231.7,1230.6,1231.3,1383
20170601|2017-05-07 21:30,8,1231.3,1231.9,1230.9,1230.9,1650
20170601|2017-05-07 22:00,8,1230.9,1231.1,1230.5,1230.9,1078
20170601|2017-05-07 22:30,8,1230.9,1231.3,1230.5,1230.8,1017
20170601|2017-05-07 23:00,8,1230.7,1231,1230.3,1230.7,866
20170601|2017-05-07 23:30,8,1230.7,1231.9,1230.6,1231.8,1078
20170601|2017-05-08 00:00,8,1231.7,1231.7,1230.9,1231.4,894
20170601|2017-05-08 00:30,8,1231.3,1231.4,1229.1,1229.9,3884
20170601|2017-05-08 01:00,8,1230,1230.6,1229.6,1230.4,2693
20170601|2017-05-08 01:30,8,1230.4,1231,1229.6,1230,2108
20170601|2017-05-08 02:00,8,1230,1231.2,1229.5,1231.1,3260
20170601|2017-05-08 02:30,8,1231.1,1232.2,1230.4,1231.6,3412
20170601|2017-05-08 03:00,8,1231.7,1232,1230.8,1230.9,2003
20170601|2017-05-08 03:30,8,1230.9,1231.1,1230.2,1230.7,1954
20170601|2017-05-08 04:00,8,1230.8,1230.9,1229.2,1229.8,3059
20170601|2017-05-08 04:30,8,1229.9,1233.8,1229.8,1233.1,5174
20170601|2017-05-08 05:00,8,1233.2,1236.9,1233.1,1235.4,8534
20170601|2017-05-08 05:30,8,1235.5,1235.6,1234,1234,3949
20170601|2017-05-08 06:00,8,1234,1235.3,1232.7,1232.7,3505
20170601|2017-05-08 06:30,8,1232.8,1233.3,1232.2,1232.7,1992
20170601|2017-05-08 07:00,8,1232.7,1234.8,1231.8,1232.3,7556
20170601|2017-05-08 07:30,8,1232.3,1232.9,1230,1230.5,7261
20170601|2017-05-08 08:00,8,1230.4,1231.4,1229.7,1230.2,5479
20170601|2017-05-08 08:30,8,1230.1,1230.4,1228.8,1229.9,9372
20170601|2017-05-08 09:00,8,1230,1231.2,1228.9,1229.9,8245
20170601|2017-05-08 09:30,8,1229.9,1230,1227.5,1228.3,9929
20170601|2017-05-08 10:00,8,1228.4,1229.3,1228,1228.7,5483
20170601|2017-05-08 10:30,8,1228.6,1228.7,1227.5,1227.7,5268
20170601|2017-05-08 11:00,8,1227.6,1228,1227.1,1227.8,4010
20170601|2017-05-08 11:30,8,1227.9,1228,1226.5,1227.2,4980
20170601|2017-05-08 12:00,8,1227.3,1228.1,1226.5,1227.2,5459
20170601|2017-05-08 12:30,8,1227.2,1227.3,1226.3,1226.7,2931
20170601|2017-05-08 13:00,8,1226.8,1227.9,1226.7,1227.5,2356
20170601|2017-05-08 13:30,8,1227.4,1229,1227.4,1228.5,2310
20170601|2017-05-08 14:00,8,1228.5,1228.5,1227.2,1227.8,1854
20170601|2017-05-08 14:30,8,1227.9,1228.3,1226.8,1227.1,2182
20170601|2017-05-08 15:00,8,1227.2,1227.4,1226.8,1226.9,1101
20170601|2017-05-08 15:30,8,1226.8,1226.8,1226,1226.2,1173
20170601|2017-05-08 17:00,9,1226.6,1227.6,1226.1,1227.1,934
20170601|2017-05-08 17:30,9,1227.1,1227.2,1226.6,1226.6,723
20170601|2017-05-08 18:00,9,1226.6,1228.3,1226.6,1228.2,1495
20170601|2017-05-08 18:30,9,1228.2,1228.6,1227.6,1227.9,1857
20170601|2017-05-08 19:00,9,1227.9,1228.7,1227.2,1227.4,1315
20170601|2017-05-08 19:30,9,1227.4,1227.7,1226.5,1227.4,1945
20170601|2017-05-08 20:00,9,1227.4,1228,1226.8,1227.1,1542
20170601|2017-05-08 20:30,9,1227.2,1228.7,1226.6,1228.6,3194
20170601|2017-05-08 21:00,9,1228.5,1228.6,1227.7,1228.2,1653
20170601|2017-05-08 21:30,9,1228.2,1228.6,1227.9,1228.3,1182
20170601|2017-05-08 22:00,9,1228.3,1228.6,1227.8,1228.2,749
20170601|2017-05-08 22:30,9,1228.3,1228.6,1227.8,1228.1,1183
20170601|2017-05-08 23:00,9,1228.2,1228.4,1227.7,1227.9,762
20170601|2017-05-08 23:30,9,1227.9,1228.2,1227.6,1227.8,795
20170601|2017-05-09 00:00,9,1227.7,1227.8,1225.6,1226.5,4025
20170601|2017-05-09 00:30,9,1226.5,1227.4,1226.2,1227,2565
20170601|2017-05-09 01:00,9,1227,1227.2,1223.9,1224.5,8401
20170601|2017-05-09 01:30,9,1224.4,1228.3,1224.3,1228,8135
20170601|2017-05-09 02:00,9,1227.9,1228.2,1226.6,1226.9,4926
20170601|2017-05-09 02:30,9,1226.9,1227.5,1225.5,1226.9,3381
20170601|2017-05-09 03:00,9,1226.9,1227.1,1225.2,1225.6,1943
20170601|2017-05-09 03:30,9,1225.7,1226.1,1224.8,1224.8,2108
20170601|2017-05-09 04:00,9,1224.8,1225.7,1224.6,1225.1,2234
20170601|2017-05-09 04:30,9,1225.2,1225.3,1224.6,1225.2,2473
20170601|2017-05-09 05:00,9,1225.2,1225.2,1224.6,1225,1337
20170601|2017-05-09 05:30,9,1225,1225.8,1224,1225.6,3409
20170601|2017-05-09 06:00,9,1225.6,1226.7,1225.5,1225.8,2370
20170601|2017-05-09 06:30,9,1225.8,1225.9,1223.5,1223.8,5029
20170601|2017-05-09 07:00,9,1223.8,1224.3,1222,1222.7,7353
20170601|2017-05-09 07:30,9,1222.6,1222.6,1219.7,1221.3,16221
20170601|2017-05-09 08:00,9,1221.3,1221.7,1220.3,1220.7,7608
20170601|2017-05-09 08:30,9,1220.8,1221,1219.2,1220.2,11128
20170601|2017-05-09 09:00,9,1220.3,1220.6,1216.2,1217.7,17541
20170601|2017-05-09 09:30,9,1217.7,1218.6,1216.7,1218.1,11437
20170601|2017-05-09 10:00,9,1218.2,1218.6,1217.3,1217.8,7579
20170601|2017-05-09 10:30,9,1217.9,1218.6,1216.7,1217.2,7506
20170601|2017-05-09 11:00,9,1217.3,1218.2,1216.9,1217.8,5735
20170601|2017-05-09 11:30,9,1217.8,1217.9,1215.6,1217.3,7780
20170601|2017-05-09 12:00,9,1217.3,1217.4,1214.9,1216.2,15354
20170601|2017-05-09 12:30,9,1216.2,1216.8,1215.2,1216.2,6172
20170601|2017-05-09 13:00,9,1216.3,1216.7,1214.3,1216,5475
20170601|2017-05-09 13:30,9,1216,1216.5,1214.5,1216.4,4375
20170601|2017-05-09 14:00,9,1216.4,1217.3,1216,1217.2,3704
20170601|2017-05-09 14:30,9,1217.3,1221.6,1217.1,1219.9,9833
20170601|2017-05-09 15:00,9,1219.9,1226.2,1219.5,1221.6,4649
20170601|2017-05-09 15:30,9,1221.5,1222.1,1220,1221.3,1363
20170601|2017-05-09 17:00,10,1222.1,1222.6,1221.1,1222.2,1643
20170601|2017-05-09 17:30,10,1222.3,1223.9,1221.9,1223.7,2769
20170601|2017-05-09 18:00,10,1223.8,1224.7,1223.6,1224.4,1683
20170601|2017-05-09 18:30,10,1224.3,1224.5,1222.7,1223.5,1809
20170601|2017-05-09 19:00,10,1223.4,1223.5,1222.2,1222.9,2658
20170601|2017-05-09 19:30,10,1222.9,1223.4,1222.3,1223.3,1721
20170601|2017-05-09 20:00,10,1223.4,1223.4,1220.8,1221.3,4668
20170601|2017-05-09 20:30,10,1221.4,1222.2,1221.3,1221.8,1237
20170601|2017-05-09 21:00,10,1221.7,1222.6,1221.6,1222.5,1225
20170601|2017-05-09 21:30,10,1222.5,1222.8,1221.9,1222.1,1767
20170601|2017-05-09 22:00,10,1222,1222.7,1222,1222.5,1050
20170601|2017-05-09 22:30,10,1222.6,1223.2,1222.2,1222.5,2283
20170601|2017-05-09 23:00,10,1222.4,1224,1222.4,1223.3,2064
20170601|2017-05-09 23:30,10,1223.2,1223.2,1222.4,1222.4,732
20170601|2017-05-10 00:00,10,1222.4,1222.6,1222,1222.3,747
20170601|2017-05-10 00:30,10,1222.3,1222.5,1221.7,1222.4,1425
20170601|2017-05-10 01:00,10,1222.5,1222.8,1221.4,1221.8,2395
20170601|2017-05-10 01:30,10,1221.8,1221.8,1220.7,1221.6,3152
20170601|2017-05-10 02:00,10,1221.7,1222,1220.8,1221,2703
20170601|2017-05-10 02:30,10,1221,1222.7,1220.8,1222.7,2700
20170601|2017-05-10 03:00,10,1222.8,1225.3,1222.7,1223.7,7109
20170601|2017-05-10 03:30,10,1223.7,1223.9,1222.5,1223.2,2295
20170601|2017-05-10 04:00,10,1223.2,1224,1222.2,1223,2611
20170601|2017-05-10 04:30,10,1223,1223.6,1222.5,1223.5,1763
20170601|2017-05-10 05:00,10,1223.5,1223.9,1223,1223.4,1566
20170601|2017-05-10 05:30,10,1223.5,1225.8,1223.3,1224.7,3565
20170601|2017-05-10 06:00,10,1224.8,1225.4,1223.9,1224,3280
20170601|2017-05-10 06:30,10,1223.9,1224.3,1222.9,1223.7,2723
20170601|2017-05-10 07:00,10,1223.7,1224,1222.1,1222.7,6173
20170601|2017-05-10 07:30,10,1222.6,1223.7,1221.4,1223.5,9956
20170601|2017-05-10 08:00,10,1223.4,1225.4,1223.2,1223.5,9112
20170601|2017-05-10 08:30,10,1223.5,1224.1,1222.6,1224,8428
20170601|2017-05-10 09:00,10,1224,1224.4,1222.7,1223.3,6934
20170601|2017-05-10 09:30,10,1223.4,1223.7,1220,1220.9,13520
20170601|2017-05-10 10:00,10,1220.9,1221.6,1220.5,1220.7,7538
20170601|2017-05-10 10:30,10,1220.8,1221.8,1220.3,1221.5,6108
20170601|2017-05-10 11:00,10,1221.5,1221.9,1220.7,1221,4342
20170601|2017-05-10 11:30,10,1221.1,1221.4,1220.2,1220.4,3878
20170601|2017-05-10 12:00,10,1220.5,1220.8,1218.6,1219,12994
20170601|2017-05-10 12:30,10,1219.1,1219.5,1218.1,1219.2,4808
20170601|2017-05-10 13:00,10,1219.2,1219.6,1217.6,1218.5,4250
20170601|2017-05-10 13:30,10,1218.5,1218.8,1217.5,1217.7,2313
20170601|2017-05-10 14:00,10,1217.7,1219.8,1217.6,1219.6,3407
20170601|2017-05-10 14:30,10,1219.6,1219.8,1218.7,1219.6,1977
20170601|2017-05-10 15:00,10,1219.5,1219.7,1218.9,1219.3,670
20170601|2017-05-10 15:30,10,1219.2,1219.3,1218.8,1219.1,797
20170601|2017-05-10 17:00,11,1219.2,1219.4,1218.7,1218.8,648
20170601|2017-05-10 17:30,11,1218.8,1219,1218.1,1218.8,783
20170601|2017-05-10 18:00,11,1218.8,1219.1,1218,1218.4,1705
20170601|2017-05-10 18:30,11,1218.4,1218.8,1217.7,1217.7,1213
20170601|2017-05-10 19:00,11,1217.7,1218.2,1216.9,1218.1,1994
20170601|2017-05-10 19:30,11,1218,1219.1,1217.9,1218.6,1386
20170601|2017-05-10 20:00,11,1218.6,1220.4,1218.5,1219.7,2544
20170601|2017-05-10 20:30,11,1219.7,1220.5,1219.5,1219.9,1265
20170601|2017-05-10 21:00,11,1219.9,1221.1,1219.8,1220.8,1747
20170601|2017-05-10 21:30,11,1220.8,1220.9,1220,1220.6,1599
20170601|2017-05-10 22:00,11,1220.6,1221.1,1220.5,1220.9,1166
20170601|2017-05-10 22:30,11,1221,1221,1219.2,1219.4,1553
20170601|2017-05-10 23:00,11,1219.5,1219.6,1219.1,1219.3,952
20170601|2017-05-10 23:30,11,1219.3,1220,1219,1220,940
20170601|2017-05-11 00:00,11,1219.9,1220.4,1219.6,1220.3,793
20170601|2017-05-11 00:30,11,1220.4,1221.8,1220.2,1221.1,2441
20170601|2017-05-11 01:00,11,1221.2,1222.6,1221.1,1222.3,3799
20170601|2017-05-11 01:30,11,1222.2,1222.3,1221.6,1222,2354
20170601|2017-05-11 02:00,11,1222,1222.1,1221.2,1221.5,2534
20170601|2017-05-11 02:30,11,1221.5,1221.7,1220.7,1221.4,2120
20170601|2017-05-11 03:00,11,1221.3,1222.2,1221.2,1221.5,1844
20170601|2017-05-11 03:30,11,1221.4,1221.7,1221,1221.2,1738
20170601|2017-05-11 04:00,11,1221.2,1221.4,1220.6,1220.9,1953
20170601|2017-05-11 04:30,11,1220.9,1221.8,1220.7,1221.4,1585
20170601|2017-05-11 05:00,11,1221.5,1222.9,1221.4,1222.5,2364
20170601|2017-05-11 05:30,11,1222.5,1223.8,1222.5,1222.9,3449
20170601|2017-05-11 06:00,11,1222.9,1223.3,1222.3,1222.3,2166
20170601|2017-05-11 06:30,11,1222.4,1224.2,1221.7,1223.9,4746
20170601|2017-05-11 07:00,11,1223.9,1224.2,1222.1,1222.5,5877
20170601|2017-05-11 07:30,11,1222.3,1222.5,1220.1,1221,12634
20170601|2017-05-11 08:00,11,1221.1,1222.9,1220.9,1221.3,8919
20170601|2017-05-11 08:30,11,1221.2,1224.5,1220.9,1223.3,15183
20170601|2017-05-11 09:00,11,1223.3,1225.3,1223,1224.9,16069
20170601|2017-05-11 09:30,11,1225,1227.7,1224.7,1224.9,17756
20170601|2017-05-11 10:00,11,1224.8,1225.4,1224,1224.6,8784
20170601|2017-05-11 10:30,11,1224.5,1224.8,1223.4,1223.5,5206
20170601|2017-05-11 11:00,11,1223.5,1224.3,1222.5,1224.1,6695
20170601|2017-05-11 11:30,11,1224,1225,1223,1224.9,5093
20170601|2017-05-11 12:00,11,1224.9,1225.9,1223.7,1224.1,9701
20170601|2017-05-11 12:30,11,1224.2,1224.5,1223.2,1223.9,3075
20170601|2017-05-11 13:00,11,1223.8,1224.4,1223.3,1223.8,2403
20170601|2017-05-11 13:30,11,1223.9,1224.5,1223.5,1224.4,1865
20170601|2017-05-11 14:00,11,1224.4,1225.7,1224.2,1225.5,2399
20170601|2017-05-11 14:30,11,1225.6,1226.1,1223.9,1224,2731
20170601|2017-05-11 15:00,11,1224,1224.8,1223.8,1224.7,861
20170601|2017-05-11 15:30,11,1224.7,1225,1224.4,1225,688
20170601|2017-05-11 17:00,12,1225,1225.6,1224.7,1225.2,632
20170601|2017-05-11 17:30,12,1225.1,1225.2,1224.6,1225.1,1016
20170601|2017-05-11 18:00,12,1225,1225.7,1224.8,1225.4,642
20170601|2017-05-11 18:30,12,1225.5,1225.7,1224.8,1225,1614
20170601|2017-05-11 19:00,12,1224.9,1225.3,1224.4,1225.2,1239
20170601|2017-05-11 19:30,12,1225.1,1225.5,1224.5,1224.6,1322
20170601|2017-05-11 20:00,12,1224.6,1225.1,1224.4,1225,1348
20170601|2017-05-11 20:30,12,1224.9,1225.6,1224.9,1225.5,949
20170601|2017-05-11 21:00,12,1225.5,1226.5,1225.5,1226.4,2894
20170601|2017-05-11 21:30,12,1226.4,1226.9,1226.2,1226.5,2175
20170601|2017-05-11 22:00,12,1226.5,1226.8,1226.4,1226.5,1406
20170601|2017-05-11 22:30,12,1226.5,1226.8,1226.3,1226.6,887
20170601|2017-05-11 23:00,12,1226.6,1226.7,1226.1,1226.1,1024
20170601|2017-05-11 23:30,12,1226.2,1226.8,1226,1226.6,710
20170601|2017-05-12 00:00,12,1226.5,1226.8,1226.4,1226.7,470
20170601|2017-05-12 00:30,12,1226.7,1226.9,1226.1,1226.7,1719
20170601|2017-05-12 01:00,12,1226.7,1228.3,1226,1227.6,5213
20170601|2017-05-12 01:30,12,1227.7,1228.2,1227.4,1227.6,2487
20170601|2017-05-12 02:00,12,1227.5,1228,1226.6,1227.8,2827
20170601|2017-05-12 02:30,12,1227.7,1229,1227.7,1228.3,4018
20170601|2017-05-12 03:00,12,1228.3,1229.1,1227.8,1228.2,2899
20170601|2017-05-12 03:30,12,1228.1,1229.7,1228,1228.9,3175
20170601|2017-05-12 04:00,12,1228.8,1229.3,1228.4,1228.6,1915
20170601|2017-05-12 04:30,12,1228.6,1229.4,1228.3,1229.2,2989
20170601|2017-05-12 05:00,12,1229.1,1229.9,1228.4,1228.4,2599
20170601|2017-05-12 05:30,12,1228.5,1229.1,1228.1,1228.7,3089
20170601|2017-05-12 06:00,12,1228.7,1229,1227.9,1228.1,2412
20170601|2017-05-12 06:30,12,1228.1,1228.4,1227.5,1228,2138
20170601|2017-05-12 07:00,12,1228.1,1229,1226.9,1227.8,6406
20170601|2017-05-12 07:30,12,1227.6,1231.5,1227.5,1231.3,24474
20170601|2017-05-12 08:00,12,1231.2,1231.6,1229.1,1229.9,12067
20170601|2017-05-12 08:30,12,1229.9,1230.8,1228.6,1229.6,10280
20170601|2017-05-12 09:00,12,1229.6,1230.4,1228.6,1229.7,8579
20170601|2017-05-12 09:30,12,1229.7,1231.1,1229,1230.4,9633
20170601|2017-05-12 10:00,12,1230.5,1230.6,1228.4,1229.2,7120
20170601|2017-05-12 10:30,12,1229.2,1229.9,1228.2,1229.4,6602
20170601|2017-05-12 11:00,12,1229.4,1229.5,1227.3,1227.8,5868
20170601|2017-05-12 11:30,12,1227.9,1228,1226.4,1227,5201
20170601|2017-05-12 12:00,12,1227.1,1228.1,1227,1227.8,4740
20170601|2017-05-12 12:30,12,1227.7,1228,1227.3,1227.8,1917
20170601|2017-05-12 13:00,12,1227.8,1228.4,1227.6,1227.8,2172
20170601|2017-05-12 13:30,12,1227.9,1228.1,1227.5,1227.9,1146
20170601|2017-05-12 14:00,12,1227.8,1228.1,1227.5,1228.1,2155
20170601|2017-05-12 14:30,12,1228.1,1228.7,1227.6,1227.6,1988
20170601|2017-05-12 15:00,12,1227.6,1228.4,1227.5,1228.4,926
20170601|2017-05-12 15:30,12,1228.3,1228.7,1227.8,1227.8,968
20170601|2017-05-14 17:00,15,1228.3,1230.5,1227.8,1229.1,2084
20170601|2017-05-14 17:30,15,1229.2,1229.5,1229,1229.1,345
20170601|2017-05-14 18:00,15,1229.1,1229.4,1228.7,1229.3,735
20170601|2017-05-14 18:30,15,1229.2,1230,1229.2,1229.7,820
20170601|2017-05-14 19:00,15,1229.6,1229.8,1228.1,1228.9,1863
20170601|2017-05-14 19:30,15,1228.8,1228.9,1228,1228.1,1207
20170601|2017-05-14 20:00,15,1228.1,1228.4,1226.8,1228.3,3022
20170601|2017-05-14 20:30,15,1228.2,1229.7,1228.2,1229.5,2273
20170601|2017-05-14 21:00,15,1229.5,1230.5,1229.2,1229.8,2377
20170601|2017-05-14 21:30,15,1229.8,1230.2,1229.2,1229.6,1529
20170601|2017-05-14 22:00,15,1229.5,1230.1,1229.5,1230,869
20170601|2017-05-14 22:30,15,1230.1,1230.5,1229.8,1229.8,913
20170601|2017-05-14 23:00,15,1229.9,1230.4,1229.8,1230.4,580
20170601|2017-05-14 23:30,15,1230.4,1230.9,1230.3,1230.9,1078
20170601|2017-05-15 00:00,15,1230.9,1231.2,1230.5,1230.8,1035
20170601|2017-05-15 00:30,15,1230.8,1231.9,1230.7,1231.7,3357
20170601|2017-05-15 01:00,15,1231.7,1232.7,1231,1232.4,5904
20170601|2017-05-15 01:30,15,1232.4,1232.6,1231.4,1231.5,3358
20170601|2017-05-15 02:00,15,1231.5,1232.3,1231.1,1231.7,3968
20170601|2017-05-15 02:30,15,1231.6,1231.7,1228.4,1230,5457
20170601|2017-05-15 03:00,15,1230,1230.8,1229.7,1230.3,2180
20170601|2017-05-15 03:30,15,1230.2,1230.3,1228.9,1229.9,2696
20170601|2017-05-15 04:00,15,1229.9,1231.3,1229.9,1231.3,2771
20170601|2017-05-15 04:30,15,1231.3,1233.1,1231,1232.2,4297
20170601|2017-05-15 05:00,15,1232.2,1232.3,1230.9,1231.9,2570
20170601|2017-05-15 05:30,15,1232,1232.1,1230.7,1231.4,2829
20170601|2017-05-15 06:00,15,1231.3,1231.9,1230.7,1231.3,2203
20170601|2017-05-15 06:30,15,1231.2,1232.7,1231,1232.4,3535
20170601|2017-05-15 07:00,15,1232.5,1235.8,1232.5,1234.1,12743
20170601|2017-05-15 07:30,15,1234,1236.4,1234,1236.2,10751
20170601|2017-05-15 08:00,15,1236.2,1237.4,1234.8,1235.1,13083
20170601|2017-05-15 08:30,15,1235.1,1235.2,1232.7,1233.1,13422
20170601|2017-05-15 09:00,15,1233.1,1234.7,1232.7,1234,7690
20170601|2017-05-15 09:30,15,1233.9,1234.6,1233.1,1233.9,7653
20170601|2017-05-15 10:00,15,1233.9,1234,1232.8,1232.9,6266
20170601|2017-05-15 10:30,15,1232.9,1234.2,1232.9,1233.6,5022
20170601|2017-05-15 11:00,15,1233.6,1233.6,1230.9,1231.6,9416
20170601|2017-05-15 11:30,15,1231.6,1232.1,1231.1,1231.5,3326
20170601|2017-05-15 12:00,15,1231.5,1231.9,1229.9,1230.1,7448
20170601|2017-05-15 12:30,15,1230,1230.2,1229.1,1229.6,4436
20170601|2017-05-15 13:00,15,1229.6,1231.2,1229.5,1230.8,2690
20170601|2017-05-15 13:30,15,1230.8,1231.3,1230.5,1230.7,1943
20170601|2017-05-15 14:00,15,1230.7,1231.2,1230.4,1231,1656
20170601|2017-05-15 14:30,15,1230.9,1231,1230.2,1230.8,1561
20170601|2017-05-15 15:00,15,1230.8,1230.9,1230.2,1230.4,1037
20170601|2017-05-15 15:30,15,1230.3,1230.6,1229.9,1230.5,1012
20170601|2017-05-15 17:00,16,1230.8,1231.5,1230.4,1230.8,778
20170601|2017-05-15 17:30,16,1230.8,1231.2,1230,1230.9,1408
20170601|2017-05-15 18:00,16,1230.9,1231.1,1230.7,1230.9,384
20170601|2017-05-15 18:30,16,1230.9,1231.6,1230.9,1231.3,647
20170601|2017-05-15 19:00,16,1231.3,1231.3,1230.3,1230.4,1067
20170601|2017-05-15 19:30,16,1230.4,1231.2,1230.3,1230.9,1141
20170601|2017-05-15 20:00,16,1230.9,1232.9,1230.8,1232.6,3387
20170601|2017-05-15 20:30,16,1232.6,1234.5,1232.5,1234.3,4998
20170601|2017-05-15 21:00,16,1234.2,1235,1233.7,1234.8,2900
20170601|2017-05-15 21:30,16,1234.8,1234.9,1234.1,1234.3,1695
20170601|2017-05-15 22:00,16,1234.2,1234.4,1233.9,1234.3,890
20170601|2017-05-15 22:30,16,1234.3,1235.2,1233.6,1233.7,4159
20170601|2017-05-15 23:00,16,1233.8,1233.8,1233.1,1233.4,1395
20170601|2017-05-15 23:30,16,1233.3,1233.8,1232.8,1233.5,1327
20170601|2017-05-16 00:00,16,1233.4,1233.6,1232.8,1232.9,1168
20170601|2017-05-16 00:30,16,1232.8,1233.9,1232.6,1233.7,2588
20170601|2017-05-16 01:00,16,1233.8,1235.3,1233.7,1235,3970
20170601|2017-05-16 01:30,16,1235,1235.3,1234.4,1235.1,2468
20170601|2017-05-16 02:00,16,1235,1235.2,1234.3,1234.7,3408
20170601|2017-05-16 02:30,16,1234.7,1235,1234.1,1234.3,2792
20170601|2017-05-16 03:00,16,1234.3,1234.7,1233.6,1234.1,3730
20170601|2017-05-16 03:30,16,1234.1,1234.4,1233.1,1234.1,3185
20170601|2017-05-16 04:00,16,1234.1,1234.3,1233.4,1234,2922
20170601|2017-05-16 04:30,16,1234.1,1234.6,1233.5,1234.4,2587
20170601|2017-05-16 05:00,16,1234.5,1234.5,1233.8,1234.2,1368
20170601|2017-05-16 05:30,16,1234.1,1234.6,1233.5,1233.7,1416
20170601|2017-05-16 06:00,16,1233.7,1234.6,1233.2,1234.6,2780
20170601|2017-05-16 06:30,16,1234.6,1235.1,1234.1,1235,3212
20170601|2017-05-16 07:00,16,1235,1235.6,1233.6,1234.3,5786
20170601|2017-05-16 07:30,16,1234.3,1235.8,1234.2,1235.2,9600
20170601|2017-05-16 08:00,16,1235.2,1235.6,1234,1234.2,7659
20170601|2017-05-16 08:30,16,1234.1,1235.1,1233.8,1234.1,7847
20170601|2017-05-16 09:00,16,1234.1,1235.7,1233.6,1235.3,9369
20170601|2017-05-16 09:30,16,1235.3,1238.9,1235.1,1238.2,28672
20170601|2017-05-16 10:00,16,1238.2,1239.1,1236.9,1237.2,11739
20170601|2017-05-16 10:30,16,1237.3,1238.4,1236,1236.6,8817
20170601|2017-05-16 11:00,16,1236.6,1237.3,1236.5,1236.9,3371
20170601|2017-05-16 11:30,16,1236.9,1237.5,1235.9,1236.3,3517
20170601|2017-05-16 12:00,16,1236.3,1236.8,1236.1,1236.4,5094
20170601|2017-05-16 12:30,16,1236.4,1237.8,1236.1,1237.6,4044
20170601|2017-05-16 13:00,16,1237.6,1238.7,1237.5,1238.4,3616
20170601|2017-05-16 13:30,16,1238.3,1238.9,1237,1237.2,3171
20170601|2017-05-16 14:00,16,1237.3,1238.2,1236.9,1237.6,1730
20170601|2017-05-16 14:30,16,1237.6,1237.7,1236.3,1236.3,2147
20170601|2017-05-16 15:00,16,1236.3,1237.2,1236.2,1237,1202
20170601|2017-05-16 15:30,16,1237,1237.3,1236.6,1236.8,1036
20170601|2017-05-16 17:00,17,1237.2,1237.5,1236.3,1236.8,1993
20170601|2017-05-16 17:30,17,1236.8,1238.1,1236.5,1238,1139
20170601|2017-05-16 18:00,17,1238,1239.6,1237.3,1239.5,3741
20170601|2017-05-16 18:30,17,1239.5,1244.5,1239.4,1243.3,11010
20170601|2017-05-16 19:00,17,1243.4,1245,1241.7,1243.5,7672
20170601|2017-05-16 19:30,17,1243.6,1244.6,1242.8,1242.9,3360
20170601|2017-05-16 20:00,17,1243,1243.1,1241.4,1242,4989
20170601|2017-05-16 20:30,17,1242,1242.7,1241.7,1242.3,1969
20170601|2017-05-16 21:00,17,1242.3,1242.6,1242.1,1242.4,1116
20170601|2017-05-16 21:30,17,1242.4,1244,1242.3,1243.8,3970
20170601|2017-05-16 22:00,17,1243.7,1244.7,1243.3,1243.5,3200
20170601|2017-05-16 22:30,17,1243.4,1243.9,1243.1,1243.7,3263
20170601|2017-05-16 23:00,17,1243.8,1243.8,1243.1,1243.3,1584
20170601|2017-05-16 23:30,17,1243.3,1243.4,1242.9,1243.4,1065
20170601|2017-05-17 00:00,17,1243.3,1243.4,1240.9,1242.4,4920
20170601|2017-05-17 00:30,17,1242.4,1244,1242,1242.9,4665
20170601|2017-05-17 01:00,17,1242.9,1243.9,1242.7,1243.4,4057
20170601|2017-05-17 01:30,17,1243.5,1244.4,1243.2,1243.3,4045
20170601|2017-05-17 02:00,17,1243.3,1244.1,1242,1243,5577
20170601|2017-05-17 02:30,17,1243,1243.8,1242.7,1242.9,3352
20170601|2017-05-17 03:00,17,1242.8,1243.2,1242.4,1243,2452
20170601|2017-05-17 03:30,17,1243,1243.7,1242.8,1243.3,2638
20170601|2017-05-17 04:00,17,1243.3,1244.8,1243.2,1244.5,3423
20170601|2017-05-17 04:30,17,1244.5,1245.9,1244.4,1245.7,4491
20170601|2017-05-17 05:00,17,1245.7,1248.9,1245.7,1246.6,9812
20170601|2017-05-17 05:30,17,1246.6,1246.8,1245.2,1245.4,4785
20170601|2017-05-17 06:00,17,1245.4,1246.7,1245.2,1245.9,3313
20170601|2017-05-17 06:30,17,1245.9,1247.7,1245.7,1247.6,3907
20170601|2017-05-17 07:00,17,1247.7,1249.5,1247.4,1248.9,14769
20170601|2017-05-17 07:30,17,1249,1251.9,1248.3,1251.6,16054
20170601|2017-05-17 08:00,17,1251.6,1255.9,1251.3,1254.3,36916
20170601|2017-05-17 08:30,17,1254.3,1258.6,1253.4,1258.1,26862
20170601|2017-05-17 09:00,17,1258.2,1259,1256.2,1257.5,24162
20170601|2017-05-17 09:30,17,1257.4,1260.5,1256.2,1260.1,21026
20170601|2017-05-17 10:00,17,1260.1,1260.2,1255.9,1256.5,18027
20170601|2017-05-17 10:30,17,1256.5,1257.7,1255.3,1256,11691
20170601|2017-05-17 11:00,17,1256,1257.6,1255.8,1257.4,7213
20170601|2017-05-17 11:30,17,1257.4,1258.3,1256,1256.3,6421
20170601|2017-05-17 12:00,17,1256.4,1259.1,1256.4,1258.5,11456
20170601|2017-05-17 12:30,17,1258.5,1260.1,1258.3,1259.9,9496
20170601|2017-05-17 13:00,17,1259.8,1260.2,1258,1259.4,7798
20170601|2017-05-17 13:30,17,1259.5,1259.5,1256.9,1257.1,6510
20170601|2017-05-17 14:00,17,1257.1,1258.8,1256.1,1258.7,8608
20170601|2017-05-17 14:30,17,1258.8,1261.3,1258,1258.9,7985
20170601|2017-05-17 15:00,17,1259,1260.8,1258.1,1260.5,2510
20170601|2017-05-17 15:30,17,1260.6,1261.5,1259.5,1261.2,1903
20170601|2017-05-17 17:00,18,1261.4,1261.7,1260,1260.6,3376
20170601|2017-05-17 17:30,18,1260.6,1263.2,1260.4,1261.4,3299
20170601|2017-05-17 18:00,18,1261.4,1261.8,1260.4,1260.8,1856
20170601|2017-05-17 18:30,18,1260.8,1261.2,1259.6,1260.4,2605
20170601|2017-05-17 19:00,18,1260.4,1260.5,1257.7,1258.8,4960
20170601|2017-05-17 19:30,18,1258.8,1260.7,1258.2,1260.5,2887
20170601|2017-05-17 20:00,18,1260.5,1263,1260.4,1261,6074
20170601|2017-05-17 20:30,18,1261,1261,1259.1,1259.2,2859
20170601|2017-05-17 21:00,18,1259.2,1259.9,1258.6,1259.2,3347
20170601|2017-05-17 21:30,18,1259.2,1260.6,1259.2,1260.2,2765
20170601|2017-05-17 22:00,18,1260.3,1261.9,1260.3,1261.5,4179
20170601|2017-05-17 22:30,18,1261.5,1261.8,1260.8,1261.6,1259
20170601|2017-05-17 23:00,18,1261.7,1261.8,1260.6,1260.7,1429
20170601|2017-05-17 23:30,18,1260.6,1260.7,1259.7,1260,1487
20170601|2017-05-18 00:00,18,1260,1260.2,1258.5,1259.3,2977
20170601|2017-05-18 00:30,18,1259.2,1260.1,1259.1,1259.2,2710
20170601|2017-05-18 01:00,18,1259.2,1259.4,1256.2,1257,8511
20170601|2017-05-18 01:30,18,1256.9,1257.4,1255.6,1255.7,4815
20170601|2017-05-18 02:00,18,1255.7,1258,1253.7,1257.6,12171
20170601|2017-05-18 02:30,18,1257.6,1259,1256.6,1258.3,7616
20170601|2017-05-18 03:00,18,1258.4,1258.9,1256.8,1257.5,6191
20170601|2017-05-18 03:30,18,1257.4,1257.9,1256.6,1257.2,3425
20170601|2017-05-18 04:00,18,1257.2,1262.3,1257.2,1261.5,15018
20170601|2017-05-18 04:30,18,1261.6,1262.7,1260.5,1262.1,9681
20170601|2017-05-18 05:00,18,1262.2,1262.5,1260,1262.2,7258
20170601|2017-05-18 05:30,18,1262.2,1265,1261.8,1263.8,9042
20170601|2017-05-18 06:00,18,1263.9,1264,1260.5,1260.7,8122
20170601|2017-05-18 06:30,18,1260.8,1261.2,1258.9,1259.9,9608
20170601|2017-05-18 07:00,18,1259.9,1261.9,1258.4,1260.9,12645
20170601|2017-05-18 07:30,18,1260.9,1261.2,1256.5,1257.2,19884
20170601|2017-05-18 08:00,18,1257.2,1259.3,1256.6,1258.6,11159
20170601|2017-05-18 08:30,18,1258.5,1259.3,1254.2,1256.7,21988
20170601|2017-05-18 09:00,18,1256.8,1256.8,1249.2,1250.2,33357
20170601|2017-05-18 09:30,18,1250.3,1253.8,1249.8,1253,15082
20170601|2017-05-18 10:00,18,1253.1,1254.3,1251.5,1253.4,10757
20170601|2017-05-18 10:30,18,1253.5,1255.5,1252.9,1255.5,7680
20170601|2017-05-18 11:00,18,1255.5,1256.7,1253.4,1253.6,8307
20170601|2017-05-18 11:30,18,1253.7,1255.1,1252.4,1254.2,6768
20170601|2017-05-18 12:00,18,1254.3,1254.9,1252.3,1252.8,8407
20170601|2017-05-18 12:30,18,1252.7,1253.2,1246.5,1248.2,15125
20170601|2017-05-18 13:00,18,1248.1,1248.2,1245.7,1247.2,11009
20170601|2017-05-18 13:30,18,1247.1,1248.7,1246.3,1248.2,4327
20170601|2017-05-18 14:00,18,1248.2,1249.2,1247.2,1248.8,3000
20170601|2017-05-18 14:30,18,1248.8,1249.6,1247.8,1248.8,3564
20170601|2017-05-18 15:00,18,1248.7,1249,1247.1,1247.3,1178
20170601|2017-05-18 15:30,18,1247.3,1247.9,1246,1246.8,1339
20170601|2017-05-18 17:00,19,1246.8,1247.9,1246.1,1247.8,1944
20170601|2017-05-18 17:30,19,1247.7,1247.9,1246.7,1246.7,786
20170601|2017-05-18 18:00,19,1246.8,1248.4,1246.6,1248.2,1522
20170601|2017-05-18 18:30,19,1248.2,1248.8,1248,1248.3,1244
20170601|2017-05-18 19:00,19,1248.3,1249.1,1248.1,1248.3,2294
20170601|2017-05-18 19:30,19,1248.3,1249.5,1248.3,1249,1983
20170601|2017-05-18 20:00,19,1249,1251,1249,1250.3,5712
20170601|2017-05-18 20:30,19,1250.3,1250.6,1249.3,1250.3,2385
20170601|2017-05-18 21:00,19,1250.2,1250.4,1249.7,1250,1374
20170601|2017-05-18 21:30,19,1249.9,1250.2,1249.2,1249.7,1470
20170601|2017-05-18 22:00,19,1249.7,1250,1249.4,1249.6,1216
20170601|2017-05-18 22:30,19,1249.6,1249.9,1247.7,1248.6,2868
20170601|2017-05-18 23:00,19,1248.6,1248.7,1247.1,1248.2,1787
20170601|2017-05-18 23:30,19,1248.2,1248.5,1247.9,1248.1,753
20170601|2017-05-19 00:00,19,1248,1248.1,1247.2,1247.8,1385
20170601|2017-05-19 00:30,19,1247.8,1249.6,1247.7,1249.4,2582
20170601|2017-05-19 01:00,19,1249.5,1251.2,1249.3,1251.1,5140
20170601|2017-05-19 01:30,19,1251.1,1251.8,1249.9,1249.9,4190
20170601|2017-05-19 02:00,19,1249.9,1251.2,1249.8,1250.3,3726
20170601|2017-05-19 02:30,19,1250.4,1250.8,1249.9,1250.4,2355
20170601|2017-05-19 03:00,19,1250.5,1251.5,1250.2,1250.4,2643
20170601|2017-05-19 03:30,19,1250.4,1250.5,1247.8,1249.7,6212
20170601|2017-05-19 04:00,19,1249.8,1251.3,1249.6,1250.9,3428
20170601|2017-05-19 04:30,19,1251,1252.9,1250.8,1252.2,5125
20170601|2017-05-19 05:00,19,1252.2,1252.5,1251.4,1252.5,2632
20170601|2017-05-19 05:30,19,1252.5,1254.3,1251.9,1252.7,3730
20170601|2017-05-19 06:00,19,1252.7,1252.8,1251.7,1251.9,1789
20170601|2017-05-19 06:30,19,1252,1254,1252,1252.9,3887
20170601|2017-05-19 07:00,19,1253,1254,1251.4,1253.5,8072
20170601|2017-05-19 07:30,19,1253.5,1253.9,1252.5,1252.8,6173
20170601|2017-05-19 08:00,19,1252.8,1255.8,1252.5,1254.7,12594
20170601|2017-05-19 08:30,19,1254.7,1255.2,1251.1,1252.5,14484
20170601|2017-05-19 09:00,19,1252.4,1252.9,1249.2,1251,15893
20170601|2017-05-19 09:30,19,1250.9,1253.2,1250.8,1252.5,7731
20170601|2017-05-19 10:00,19,1252.6,1254.1,1252,1253.3,7557
20170601|2017-05-19 10:30,19,1253.4,1253.9,1251.9,1252,5372
20170601|2017-05-19 11:00,19,1252,1253.1,1251.7,1252.3,4812
20170601|2017-05-19 11:30,19,1252.3,1252.5,1251,1251.9,4771
20170601|2017-05-19 12:00,19,1251.9,1253.8,1251.6,1253.6,6715
20170601|2017-05-19 12:30,19,1253.5,1254.9,1253.5,1254.6,5253
20170601|2017-05-19 13:00,19,1254.6,1255.7,1254,1254.3,4492
20170601|2017-05-19 13:30,19,1254.3,1254.6,1253.1,1254.3,2634
20170601|2017-05-19 14:00,19,1254.3,1256.4,1254,1255.7,5886
20170601|2017-05-19 14:30,19,1255.7,1256.3,1254.7,1254.8,3093
20170601|2017-05-19 15:00,19,1254.9,1255.5,1254.6,1255,858
20170601|2017-05-19 15:30,19,1255,1255.9,1254.9,1255.7,875
20170601|2017-05-21 17:00,22,1257.5,1257.7,1254.5,1255.3,2269
20170601|2017-05-21 17:30,22,1255.3,1257.5,1255,1257.1,1893
20170601|2017-05-21 18:00,22,1257.1,1257.5,1256.7,1256.9,1234
20170601|2017-05-21 18:30,22,1256.8,1257.3,1256.4,1256.8,2250
20170601|2017-05-21 19:00,22,1256.9,1257.1,1254.2,1255.7,4399
20170601|2017-05-21 19:30,22,1255.7,1256.2,1255.2,1255.2,2089
20170601|2017-05-21 20:00,22,1255.2,1255.5,1253.2,1254.2,2878
20170601|2017-05-21 20:30,22,1254.2,1254.6,1253.8,1254.2,1520
20170601|2017-05-21 21:00,22,1254.1,1254.1,1251.9,1252.3,3738
20170601|2017-05-21 21:30,22,1252.4,1252.6,1251.6,1252.5,2577
20170601|2017-05-21 22:00,22,1252.6,1253.4,1252.2,1252.9,1630
20170601|2017-05-21 22:30,22,1252.9,1253.4,1252.5,1252.6,941
20170601|2017-05-21 23:00,22,1252.6,1252.9,1252.2,1252.6,899
20170601|2017-05-21 23:30,22,1252.6,1252.8,1252,1252.2,1278
20170601|2017-05-22 00:00,22,1252.2,1254,1252.2,1253.9,1842
20170601|2017-05-22 00:30,22,1253.9,1253.9,1252.8,1253.2,1523
20170601|2017-05-22 01:00,22,1253.3,1254.3,1252.8,1254,3847
20170601|2017-05-22 01:30,22,1254,1254.3,1253.6,1254.1,2055
20170601|2017-05-22 02:00,22,1254.2,1255.6,1254,1255.3,3727
20170601|2017-05-22 02:30,22,1255.4,1255.9,1254.2,1254.4,4086
20170601|2017-05-22 03:00,22,1254.3,1255.5,1253.3,1254.6,4881
20170601|2017-05-22 03:30,22,1254.7,1255.2,1254.2,1254.9,2469
20170601|2017-05-22 04:00,22,1254.8,1255.8,1254.6,1255.7,2499
20170601|2017-05-22 04:30,22,1255.6,1256.6,1255.3,1255.9,3151
20170601|2017-05-22 05:00,22,1256,1256.4,1255.5,1256.1,1839
20170601|2017-05-22 05:30,22,1256.2,1256.5,1255.6,1255.8,1692
20170601|2017-05-22 06:00,22,1255.8,1257.3,1255.3,1256.7,2646
20170601|2017-05-22 06:30,22,1256.6,1257.5,1256.3,1256.6,4187
20170601|2017-05-22 07:00,22,1256.6,1258.5,1256.4,1257.9,9099
20170601|2017-05-22 07:30,22,1257.8,1259.4,1257.8,1258.5,8622
20170601|2017-05-22 08:00,22,1258.4,1258.5,1256.6,1257.2,7537
20170601|2017-05-22 08:30,22,1257.2,1259.9,1256.7,1259.3,10621
20170601|2017-05-22 09:00,22,1259.3,1259.7,1258.3,1258.3,9072
20170601|2017-05-22 09:30,22,1258.3,1260.3,1258.1,1259.8,9765
20170601|2017-05-22 10:00,22,1259.8,1260.8,1259.1,1259.6,8652
20170601|2017-05-22 10:30,22,1259.7,1260.3,1259.3,1260.1,4975
20170601|2017-05-22 11:00,22,1260.2,1260.8,1259.5,1260,4731
20170601|2017-05-22 11:30,22,1260,1260.7,1259.5,1260.5,2696
20170601|2017-05-22 12:00,22,1260.6,1261.7,1260.5,1261.4,4594
20170601|2017-05-22 12:30,22,1261.3,1262.6,1261.3,1261.8,3887
20170601|2017-05-22 13:00,22,1261.8,1262.1,1260.9,1261.2,3061
20170601|2017-05-22 13:30,22,1261.2,1261.6,1260.4,1261,2547
20170601|2017-05-22 14:00,22,1260.9,1261.2,1260.4,1260.9,1192
20170601|2017-05-22 14:30,22,1260.9,1261.3,1260,1260.2,2026
20170601|2017-05-22 15:00,22,1260.2,1260.6,1260.1,1260.5,878
20170601|2017-05-22 15:30,22,1260.4,1260.7,1259.7,1260.5,970
20170601|2017-05-22 17:00,23,1260.4,1260.6,1259.7,1260,696
20170601|2017-05-22 17:30,23,1260.1,1262.1,1260,1261.5,2128
20170601|2017-05-22 18:00,23,1261.5,1262.9,1261.3,1261.8,1631
20170601|2017-05-22 18:30,23,1261.8,1263.5,1261.8,1263.1,2384
20170601|2017-05-22 19:00,23,1263.1,1263.7,1262.3,1262.7,3747
20170601|2017-05-22 19:30,23,1262.6,1262.9,1261.6,1261.8,2323
20170601|2017-05-22 20:00,23,1261.8,1262.8,1261.2,1262.7,3140
20170601|2017-05-22 20:30,23,1262.7,1263.8,1262.5,1262.7,3340
20170601|2017-05-22 21:00,23,1262.8,1263.2,1261.8,1262.1,2925
20170601|2017-05-22 21:30,23,1262.1,1262.3,1261.6,1261.7,2065
20170601|2017-05-22 22:00,23,1261.7,1262.4,1261.5,1262.4,1504
20170601|2017-05-22 22:30,23,1262.3,1262.4,1262,1262,704
20170601|2017-05-22 23:00,23,1262.1,1262.4,1262,1262.1,565
20170601|2017-05-22 23:30,23,1262,1262.1,1261.7,1262.1,780
20170601|2017-05-23 00:00,23,1262.1,1262.7,1261.8,1262.7,1043
20170601|2017-05-23 00:30,23,1262.7,1263.1,1262.4,1262.7,2274
20170601|2017-05-23 01:00,23,1262.6,1262.7,1261.1,1261.5,4322
20170601|2017-05-23 01:30,23,1261.6,1262.1,1260.4,1261.9,4343
20170601|2017-05-23 02:00,23,1261.9,1262.2,1260.5,1261.4,4359
20170601|2017-05-23 02:30,23,1261.4,1261.5,1259.3,1260,5444
20170601|2017-05-23 03:00,23,1260,1260.3,1258.1,1259.2,5872
20170601|2017-05-23 03:30,23,1259.2,1260.9,1259.1,1259.9,4599
20170601|2017-05-23 04:00,23,1259.8,1260.6,1259.4,1260.5,4214
20170601|2017-05-23 04:30,23,1260.4,1261.2,1260.1,1260.7,3531
20170601|2017-05-23 05:00,23,1260.7,1261.1,1260.4,1260.8,2183
20170601|2017-05-23 05:30,23,1260.9,1261,1259,1259.9,5117
20170601|2017-05-23 06:00,23,1259.8,1260.1,1258.9,1259,2145
20170601|2017-05-23 06:30,23,1259,1259.7,1258.7,1259.4,3711
20170601|2017-05-23 07:00,23,1259.3,1260.8,1259.3,1260.3,7267
20170601|2017-05-23 07:30,23,1260.3,1262,1260.2,1261.2,9726
20170601|2017-05-23 08:00,23,1261.3,1263.1,1261,1262.5,8220
20170601|2017-05-23 08:30,23,1262.6,1263.3,1260.9,1262.1,12288
20170601|2017-05-23 09:00,23,1262.1,1263,1258.1,1260,19350
20170601|2017-05-23 09:30,23,1260.1,1260.9,1259.3,1260.5,5846
20170601|2017-05-23 10:00,23,1260.6,1261,1258.7,1259.3,8485
20170601|2017-05-23 10:30,23,1259.2,1260,1254.9,1255.9,19327
20170601|2017-05-23 11:00,23,1255.9,1256.6,1253.9,1255,12468
20170601|2017-05-23 11:30,23,1255.1,1255.2,1252.1,1253.3,13859
20170601|2017-05-23 12:00,23,1253.3,1255.6,1253,1255.6,6847
20170601|2017-05-23 12:30,23,1255.5,1257.3,1255.5,1256.3,5950
20170601|2017-05-23 13:00,23,1256.2,1256.4,1255.2,1255.5,2355
20170601|2017-05-23 13:30,23,1255.5,1255.5,1252.1,1253.1,6991
20170601|2017-05-23 14:00,23,1253,1253.1,1250.5,1250.8,6056
20170601|2017-05-23 14:30,23,1250.9,1252,1250.6,1251.7,3183
20170601|2017-05-23 15:00,23,1251.7,1251.9,1250.9,1251,1278
20170601|2017-05-23 15:30,23,1251.2,1251.3,1250.6,1250.8,920
20170601|2017-05-23 17:00,24,1251.1,1252.1,1250.6,1252,1980
20170601|2017-05-23 17:30,24,1252.1,1252.6,1251.7,1252,697
20170601|2017-05-23 18:00,24,1252,1252.4,1251.4,1251.7,629
20170601|2017-05-23 18:30,24,1251.7,1252.1,1250.6,1250.8,2043
20170601|2017-05-23 19:00,24,1250.8,1253.6,1250.8,1253.2,3516
20170601|2017-05-23 19:30,24,1253.3,1253.5,1252.1,1252.5,2912
20170601|2017-05-23 20:00,24,1252.5,1253,1251.2,1251.7,2480
20170601|2017-05-23 20:30,24,1251.7,1252.5,1251.1,1251.6,2729
20170601|2017-05-23 21:00,24,1251.6,1252.2,1251.3,1251.9,1450
20170601|2017-05-23 21:30,24,1251.9,1252,1250.9,1251.8,1807
20170601|2017-05-23 22:00,24,1251.7,1251.8,1250.9,1251.2,1728
20170601|2017-05-23 22:30,24,1251.3,1251.6,1251.1,1251.5,839
20170601|2017-05-23 23:00,24,1251.5,1252.1,1251.2,1251.5,1184
20170601|2017-05-23 23:30,24,1251.4,1252,1251.1,1251.8,865
20170601|2017-05-24 00:00,24,1251.8,1252.2,1251.4,1251.8,1227
20170601|2017-05-24 00:30,24,1251.7,1251.8,1247.7,1248.7,8235
20170601|2017-05-24 01:00,24,1248.8,1248.8,1247.6,1248.8,3782
20170601|2017-05-24 01:30,24,1248.7,1249.6,1248.6,1249.6,3494
20170601|2017-05-24 02:00,24,1249.6,1251.3,1248.9,1249.1,5190
20170601|2017-05-24 02:30,24,1249.2,1250.2,1249.2,1250.2,2959
20170601|2017-05-24 03:00,24,1250.1,1252.2,1250,1251.7,4990
20170601|2017-05-24 03:30,24,1251.7,1253,1251.1,1251.2,4205
20170601|2017-05-24 04:00,24,1251.3,1252.1,1251,1251.7,2842
20170601|2017-05-24 04:30,24,1251.6,1252,1251.1,1251.7,2638
20170601|2017-05-24 05:00,24,1251.7,1252.5,1251.4,1252.2,1880
20170601|2017-05-24 05:30,24,1252.3,1252.8,1251.9,1252,2156
20170601|2017-05-24 06:00,24,1252,1252,1251,1251.7,1842
20170601|2017-05-24 06:30,24,1251.7,1252.3,1251.2,1252.2,2522
20170601|2017-05-24 07:00,24,1252.2,1252.7,1251.2,1252.7,5037
20170601|2017-05-24 07:30,24,1252.7,1254.4,1252.2,1252.7,9154
20170601|2017-05-24 08:00,24,1252.8,1252.9,1251.1,1251.3,7398
20170601|2017-05-24 08:30,24,1251.2,1253,1251.2,1252.5,7633
20170601|2017-05-24 09:00,24,1252.5,1254.1,1252.4,1253.3,10155
20170601|2017-05-24 09:30,24,1253.3,1253.3,1251.9,1252,6793
20170601|2017-05-24 10:00,24,1252,1253.4,1252,1252.4,5613
20170601|2017-05-24 10:30,24,1252.3,1252.8,1249.6,1251,8843
20170601|2017-05-24 11:00,24,1250.9,1251.6,1250.5,1251,3932
20170601|2017-05-24 11:30,24,1251.1,1251.9,1250.9,1251.8,3486
20170601|2017-05-24 12:00,24,1251.7,1253.8,1251.7,1253.2,7460
20170601|2017-05-24 12:30,24,1253.1,1253.8,1253,1253.5,3054
20170601|2017-05-24 13:00,24,1253.6,1258.2,1250.9,1254.7,35390
20170601|2017-05-24 13:30,24,1254.8,1256.2,1253.6,1255.2,7780
20170601|2017-05-24 14:00,24,1255.2,1257.6,1255,1256.7,6715
20170601|2017-05-24 14:30,24,1256.7,1257.8,1256.2,1257.1,3840
20170601|2017-05-24 15:00,24,1257.1,1258.8,1256.8,1258.2,2890
20170601|2017-05-24 15:30,24,1258.2,1258.6,1257.6,1258.6,972
20170601|2017-05-24 17:00,25,1258.4,1258.6,1257.7,1257.9,1042
20170601|2017-05-24 17:30,25,1258,1258.4,1257.3,1257.3,1453
20170601|2017-05-24 18:00,25,1257.4,1257.8,1257,1257.6,1669
20170601|2017-05-24 18:30,25,1257.5,1258,1257.4,1257.7,940
20170601|2017-05-24 19:00,25,1257.6,1257.7,1256.5,1256.8,1829
20170601|2017-05-24 19:30,25,1256.8,1256.9,1256.2,1256.5,1368
20170601|2017-05-24 20:00,25,1256.6,1258.7,1256.2,1256.4,5394
20170601|2017-05-24 20:30,25,1256.4,1257.3,1256.1,1257.3,3101
20170601|2017-05-24 21:00,25,1257.3,1257.6,1256.7,1257.1,2147
20170601|2017-05-24 21:30,25,1257.2,1258.1,1257,1257.9,1938
20170601|2017-05-24 22:00,25,1258,1259.3,1258,1258.4,3690
20170601|2017-05-24 22:30,25,1258.4,1258.8,1258.1,1258.3,812
20170601|2017-05-24 23:00,25,1258.3,1259,1258.3,1258.7,639
20170601|2017-05-24 23:30,25,1258.7,1259.4,1258,1259,2497
20170601|2017-05-25 00:00,25,1258.9,1259.1,1258.5,1258.8,778
20170601|2017-05-25 00:30,25,1258.8,1259.3,1258.2,1259.1,2075
20170601|2017-05-25 01:00,25,1259.1,1259.2,1257.4,1257.9,5077
20170601|2017-05-25 01:30,25,1257.9,1258.4,1257.5,1257.6,1659
20170601|2017-05-25 02:00,25,1257.5,1258.1,1257,1258,3027
20170601|2017-05-25 02:30,25,1257.9,1258.1,1256.5,1257.8,3134
20170601|2017-05-25 03:00,25,1257.8,1258.9,1257.7,1258.4,2791
20170601|2017-05-25 03:30,25,1258.4,1259.1,1257.3,1257.5,3490
20170601|2017-05-25 04:00,25,1257.5,1257.9,1256.7,1257.1,2789
20170601|2017-05-25 04:30,25,1257.1,1257.4,1256.1,1257.1,3117
20170601|2017-05-25 05:00,25,1257,1257,1256.1,1256.3,2198
20170601|2017-05-25 05:30,25,1256.3,1256.3,1255.3,1256.2,3069
20170601|2017-05-25 06:00,25,1256.3,1257.1,1256.2,1256.8,1474
20170601|2017-05-25 06:30,25,1256.8,1258.1,1256.5,1257.8,3314
20170601|2017-05-25 07:00,25,1257.8,1258.3,1255.9,1256.4,4813
20170601|2017-05-25 07:30,25,1256.3,1257.1,1254.1,1254.6,10386
20170601|2017-05-25 08:00,25,1254.6,1256.5,1254.1,1255.9,5097
20170601|2017-05-25 08:30,25,1255.9,1257.3,1255.4,1255.9,8075
20170601|2017-05-25 09:00,25,1256,1256.6,1254.7,1254.9,8192
20170601|2017-05-25 09:30,25,1254.9,1255.5,1253.5,1255.1,8984
20170601|2017-05-25 10:00,25,1255.2,1256.3,1255,1255.7,6185
20170601|2017-05-25 10:30,25,1255.8,1257.7,1255.6,1256.9,7328
20170601|2017-05-25 11:00,25,1256.9,1257.2,1255.5,1255.9,4480
20170601|2017-05-25 11:30,25,1255.8,1256.4,1255,1256.1,3460
20170601|2017-05-25 12:00,25,1256.1,1256.5,1254.9,1256.3,4498
20170601|2017-05-25 12:30,25,1256.4,1256.4,1254.8,1255.1,2432
20170601|2017-05-25 13:00,25,1255.1,1255.5,1254.6,1254.8,2849
20170601|2017-05-25 13:30,25,1254.8,1255.5,1254.8,1255.4,1690
20170601|2017-05-25 14:00,25,1255.5,1256.1,1255.2,1256,2362
20170601|2017-05-25 14:30,25,1256.1,1256.1,1255.3,1255.7,1668
20170601|2017-05-25 15:00,25,1255.7,1255.9,1255,1255,825
20170601|2017-05-25 15:30,25,1255.1,1255.5,1254.8,1255.3,994
20170601|2017-05-25 17:00,26,1255.1,1255.9,1255,1255.6,676
20170601|2017-05-25 17:30,26,1255.6,1256,1255.1,1255.6,977
20170601|2017-05-25 18:00,26,1255.6,1255.8,1254.5,1254.8,1298
20170601|2017-05-25 18:30,26,1254.8,1257.8,1252.6,1254.9,6115
20170601|2017-05-25 19:00,26,1254.8,1255.1,1253.7,1254,1549
20170601|2017-05-25 19:30,26,1254,1254.6,1254,1254.3,655
20170601|2017-05-25 20:00,26,1254.4,1255,1254,1254.7,1393
20170601|2017-05-25 20:30,26,1254.6,1256.6,1254.6,1255.9,2993
20170601|2017-05-25 21:00,26,1256,1256.8,1255.5,1256.2,2110
20170601|2017-05-25 21:30,26,1256.3,1257.8,1256.2,1257.7,2244
20170601|2017-05-25 22:00,26,1257.7,1257.8,1257,1257.2,1598
20170601|2017-05-25 22:30,26,1257.2,1257.3,1256.6,1256.8,819
20170601|2017-05-25 23:00,26,1256.8,1257.8,1256.7,1257.5,872
20170601|2017-05-25 23:30,26,1257.5,1258.1,1257.2,1258,1160
20170601|2017-05-26 00:00,26,1258,1258.6,1257.7,1257.7,1688
20170601|2017-05-26 00:30,26,1257.8,1258.3,1257.4,1258,1537
20170601|2017-05-26 01:00,26,1258.1,1258.5,1257.5,1258.3,2663
20170601|2017-05-26 01:30,26,1258.3,1261.1,1257.9,1260.8,6434
20170601|2017-05-26 02:00,26,1260.9,1263.6,1260.9,1261.3,10275
20170601|2017-05-26 02:30,26,1261.4,1262.1,1260.7,1260.9,2673
20170601|2017-05-26 03:00,26,1261,1264.5,1261,1262.6,6211
20170601|2017-05-26 03:30,26,1262.6,1263.6,1262.5,1263.2,2487
20170601|2017-05-26 04:00,26,1263.2,1266.8,1263.2,1265.4,9615
20170601|2017-05-26 04:30,26,1265.4,1266.4,1264.8,1265.6,4486
20170601|2017-05-26 05:00,26,1265.6,1266.1,1265,1265.3,4313
20170601|2017-05-26 05:30,26,1265.4,1267,1265.3,1266.8,3636
20170601|2017-05-26 06:00,26,1266.7,1268,1266.5,1267.6,4918
20170601|2017-05-26 06:30,26,1267.6,1267.8,1265.3,1265.3,3860
20170601|2017-05-26 07:00,26,1265.3,1266.3,1264.9,1265.7,6412
20170601|2017-05-26 07:30,26,1265.8,1267.4,1264.1,1265.5,10329
20170601|2017-05-26 08:00,26,1265.5,1267.9,1264,1266,10315
20170601|2017-05-26 08:30,26,1266,1267.3,1264.7,1266.5,7493
20170601|2017-05-26 09:00,26,1266.5,1267.9,1265.9,1267.4,8576
20170601|2017-05-26 09:30,26,1267.4,1267.6,1265.7,1267.4,6087
20170601|2017-05-26 10:00,26,1267.5,1267.8,1266.5,1267.1,5240
20170601|2017-05-26 10:30,26,1267.2,1267.2,1265.6,1265.8,3569
20170601|2017-05-26 11:00,26,1265.8,1266.4,1264.3,1265.3,4231
20170601|2017-05-26 11:30,26,1265.3,1267.1,1265.3,1266.9,3492
20170601|2017-05-26 12:00,26,1266.9,1268.6,1266.5,1268.1,5044
20170601|2017-05-26 12:30,26,1268.1,1268.4,1267.3,1268.3,2829
20170601|2017-05-26 13:00,26,1268.2,1268.9,1267.9,1268.7,2353
20170601|2017-05-26 13:30,26,1268.7,1269.3,1268.7,1268.9,2155
20170601|2017-05-26 14:00,26,1268.9,1269,1267.2,1267.5,2165
20170601|2017-05-26 14:30,26,1267.6,1268.1,1267,1267,1668
20170601|2017-05-26 15:00,26,1267.1,1267.2,1266.6,1266.8,810
20170601|2017-05-26 15:30,26,1266.7,1267.4,1266.4,1266.7,1106
20170601|2017-05-28 17:00,30,1267.4,1268.8,1266.2,1268,1310
20170601|2017-05-28 17:30,30,1267.9,1268,1266.8,1267.4,646
20170601|2017-05-28 18:00,30,1267.5,1267.9,1267.1,1267.5,241
20170601|2017-05-28 18:30,30,1267.6,1268.3,1266.8,1267.8,1273
20170601|2017-05-28 19:00,30,1267.9,1268.4,1267.3,1267.6,1425
20170601|2017-05-28 19:30,30,1267.7,1267.7,1266.1,1266.6,1107
20170601|2017-05-28 20:00,30,1266.5,1267.2,1266.3,1266.4,435
20170601|2017-05-28 20:30,30,1266.3,1267,1266.1,1266.9,385
20170601|2017-05-28 21:00,30,1266.8,1267.2,1266.5,1266.9,476
20170601|2017-05-28 21:30,30,1266.9,1266.9,1266.1,1266.2,466
20170601|2017-05-28 22:00,30,1266.2,1266.4,1266.1,1266.4,421
20170601|2017-05-28 22:30,30,1266.4,1266.4,1265.6,1265.8,649
20170601|2017-05-28 23:00,30,1265.8,1266.1,1265,1265.3,612
20170601|2017-05-28 23:30,30,1265.3,1265.9,1265.3,1265.9,451
20170601|2017-05-29 00:00,30,1265.8,1265.8,1265.3,1265.4,233
20170601|2017-05-29 00:30,30,1265.5,1265.8,1265.2,1265.4,359
20170601|2017-05-29 01:00,30,1265.4,1266.6,1265.4,1266.3,483
20170601|2017-05-29 01:30,30,1266.3,1267.3,1266.3,1266.8,359
20170601|2017-05-29 02:00,30,1266.8,1267.1,1266.4,1266.5,529
20170601|2017-05-29 02:30,30,1266.5,1267.2,1266.1,1266.9,449
20170601|2017-05-29 03:00,30,1266.9,1267,1266.3,1266.6,458
20170601|2017-05-29 03:30,30,1266.7,1267.1,1266.4,1267,355
20170601|2017-05-29 04:00,30,1267,1267.1,1266.5,1266.6,248
20170601|2017-05-29 04:30,30,1266.5,1267.4,1266.5,1267.1,377
20170601|2017-05-29 05:00,30,1267.1,1267.5,1266.9,1266.9,158
20170601|2017-05-29 05:30,30,1266.9,1267.3,1266.7,1266.9,138
20170601|2017-05-29 06:00,30,1266.9,1266.9,1266.2,1266.6,256
20170601|2017-05-29 06:30,30,1266.7,1266.9,1266.4,1266.5,258
20170601|2017-05-29 07:00,30,1266.5,1266.8,1266.2,1266.6,405
20170601|2017-05-29 07:30,30,1266.5,1266.6,1266.1,1266.2,312
20170601|2017-05-29 08:00,30,1266.1,1266.8,1266.1,1266.5,444
20170601|2017-05-29 08:30,30,1266.5,1266.8,1264.6,1265.4,2135
20170601|2017-05-29 09:00,30,1265.4,1266.3,1265.3,1266.3,321
20170601|2017-05-29 09:30,30,1266.3,1267.2,1266.1,1267,696
20170601|2017-05-29 10:00,30,1267,1267.3,1266.7,1267.1,545
20170601|2017-05-29 10:30,30,1267.1,1267.4,1266.9,1267.4,241
20170601|2017-05-29 11:00,30,1267.4,1267.4,1265.8,1265.8,385
20170601|2017-05-29 11:30,30,1265.9,1266.5,1265.8,1266.5,194
20170601|2017-05-29 17:00,30,1266.7,1267.3,1266.2,1266.9,182
20170601|2017-05-29 17:30,30,1266.9,1267.1,1266.6,1266.6,27
20170601|2017-05-29 18:00,30,1266.7,1266.7,1265.9,1265.9,112
20170601|2017-05-29 18:30,30,1266.1,1267,1264.8,1266.5,329
20170601|2017-05-29 19:00,30,1266.2,1266.5,1265.7,1266.2,127
20170601|2017-05-29 19:30,30,1266.2,1267.4,1265.9,1267.4,165
20170601|2017-05-29 20:00,30,1267.4,1269.9,1267.4,1269.1,581
20170601|2017-05-29 20:30,30,1269.2,1269.9,1269.1,1269.4,163
20170601|2017-05-29 21:00,30,1269.4,1269.5,1268.9,1268.9,199
20170601|2017-05-29 21:30,30,1268.9,1270,1268.8,1269.8,617
20170601|2017-05-29 22:00,30,1269.7,1270,1267.9,1268.4,567
20170601|2017-05-29 22:30,30,1268.4,1268.5,1267.5,1267.6,213
20170601|2017-05-29 23:00,30,1267.7,1268.1,1267.2,1267.9,202
20170601|2017-05-29 23:30,30,1267.9,1268.1,1266.7,1267.3,129
20170601|2017-05-30 00:00,30,1267.3,1267.8,1266.9,1267.1,151
20170601|2017-05-30 00:30,30,1267.2,1267.5,1266.5,1267.4,212
20170601|2017-05-30 01:00,30,1267.2,1267.6,1266.5,1267.6,114
20170601|2017-05-30 01:30,30,1267.7,1268.2,1267.5,1267.7,253
20170601|2017-05-30 02:00,30,1267.9,1268.4,1266.9,1267.7,214
20170601|2017-05-30 02:30,30,1267.6,1267.6,1262.6,1263.8,960
20170601|2017-05-30 03:00,30,1263.8,1265,1263.2,1264.7,259
20170601|2017-05-30 03:30,30,1264.8,1265.1,1263.3,1263.8,228
20170601|2017-05-30 04:00,30,1263.4,1264.8,1263.3,1263.9,149
20170601|2017-05-30 04:30,30,1263.9,1263.9,1261.3,1262.8,752
20170601|2017-05-30 05:00,30,1262.9,1263.8,1262.7,1263.5,404
20170601|2017-05-30 05:30,30,1263.4,1263.5,1262.6,1262.7,171
20170601|2017-05-30 06:00,30,1262.7,1263.6,1261.7,1262,230
20170601|2017-05-30 06:30,30,1262.1,1262.8,1261.8,1262,289
20170601|2017-05-30 07:00,30,1262,1262.7,1259,1259.6,962
20170601|2017-05-30 07:30,30,1259.5,1261.4,1258.4,1260.6,935
20170601|2017-05-30 08:00,30,1260.8,1263.6,1260.6,1263,347
20170601|2017-05-30 08:30,30,1262.9,1264,1262.5,1262.9,376
20170601|2017-05-30 09:00,30,1263.1,1263.8,1261.9,1263.3,572
20170601|2017-05-30 09:30,30,1263.1,1263.5,1260,1261.1,357
20170601|2017-05-30 10:00,30,1261.1,1262.9,1260.8,1262.8,438
20170601|2017-05-30 10:30,30,1263.1,1263.2,1261.6,1263.2,413
20170601|2017-05-30 11:00,30,1263,1263,1261.2,1261.5,142
20170601|2017-05-30 11:30,30,1261.5,1262.4,1261.4,1261.4,217
20170601|2017-05-30 12:00,30,1261.4,1262.8,1261.3,1261.9,183
20170601|2017-05-30 12:30,30,1261.9,1262.3,1261.7,1261.9,108
20170601|2017-05-30 13:00,30,1261.9,1261.9,1261.3,1261.6,77
20170601|2017-05-30 13:30,30,1261.6,1262.1,1261.5,1261.7,103
20170601|2017-05-30 14:00,30,1261.6,1261.8,1260.9,1261.7,109
20170601|2017-05-30 14:30,30,1261.7,1261.8,1261,1261.5,173
20170601|2017-05-30 15:00,30,1261.7,1262.4,1261.5,1261.5,33
20170601|2017-05-30 15:30,30,1261.8,1262.2,1261.6,1261.7,99
20170601|2017-05-30 17:00,31,1262.4,1262.4,1261.6,1261.8,11
20170601|2017-05-30 17:30,31,1261.4,1261.4,1260.8,1260.8,6
20170601|2017-05-30 18:00,31,1261.2,1261.2,1261.1,1261.1,3
20170601|2017-05-30 18:30,31,1260.7,1261.5,1260.5,1261.5,12
20170601|2017-05-30 19:00,31,1261,1261.5,1260.9,1260.9,7
20170601|2017-05-30 19:30,31,1261.4,1261.4,1260.5,1260.5,38
20170601|2017-05-30 20:00,31,1260.4,1260.4,1259.8,1260,137
20170601|2017-05-30 20:30,31,1259.9,1261.1,1259.9,1260.5,45
20170601|2017-05-30 21:00,31,1260.3,1260.5,1259.9,1259.9,9
20170601|2017-05-30 21:30,31,1258.6,1259.4,1258.5,1259.4,18
20170601|2017-05-30 22:00,31,1258.7,1259.3,1258.6,1258.9,10
20170601|2017-05-30 22:30,31,1259.1,1259.3,1259.1,1259.2,14
20170601|2017-05-30 23:00,31,1258.9,1258.9,1258.9,1258.9,1
20170601|2017-05-30 23:30,31,1258.9,1258.9,1258.9,1258.9,5
20170601|2017-05-31 00:00,31,1259.6,1259.9,1259.6,1259.9,8
20170601|2017-05-31 00:30,31,1260.5,1261.2,1259.8,1260.4,76
20170601|2017-05-31 01:00,31,1260.2,1261.5,1259.9,1261.5,26
20170601|2017-05-31 01:30,31,1261.1,1261.1,1260.9,1260.9,3
20170601|2017-05-31 02:00,31,1260.9,1262.8,1260.9,1262.3,9
20170601|2017-05-31 02:30,31,1262.1,1262.3,1261.8,1261.8,35
20170601|2017-05-31 03:00,31,1261.7,1262.9,1261.2,1262.9,29
20170601|2017-05-31 03:30,31,1263,1263.2,1261.9,1262.7,12
20170601|2017-05-31 04:00,31,1262.9,1262.9,1262.1,1262.9,4
20170601|2017-05-31 04:30,31,1262.4,1264,1262.4,1264,5
20170601|2017-05-31 05:00,31,1264.1,1264.1,1263.8,1263.8,3
20170601|2017-05-31 05:30,31,1263.9,1263.9,1263.2,1263.2,21
20170601|2017-05-31 06:00,31,1263.2,1263.2,1263.2,1263.2,1
20170601|2017-05-31 06:30,31,1263.4,1264.2,1263.3,1263.3,31
20170601|2017-05-31 07:00,31,1264,1266.4,1264,1265.7,65
20170601|2017-05-31 07:30,31,1265.5,1266.5,1265.1,1265.3,43
20170601|2017-05-31 08:00,31,1265.6,1265.6,1263.6,1263.9,165
20170601|2017-05-31 08:30,31,1263.7,1265.1,1263.4,1264.5,96
20170601|2017-05-31 09:00,31,1265.2,1267.1,1265.2,1266.5,170
20170601|2017-05-31 09:30,31,1265.7,1266.3,1265,1265.9,58
20170601|2017-05-31 10:00,31,1266,1267.3,1265.9,1266.7,46
20170601|2017-05-31 10:30,31,1265.8,1266.1,1265.8,1266.1,7
20170601|2017-05-31 11:00,31,1266.4,1266.8,1265.4,1266.8,38
20170601|2017-05-31 11:30,31,1266.8,1269.1,1266.8,1269.1,11
20170601|2017-05-31 12:00,31,1268.9,1272.2,1268.9,1272.2,162
20170601|2017-05-31 12:30,31,1271.9,1273.2,1271.1,1271.2,59
20170601|2017-05-31 13:00,31,1271.1,1271.1,1268.7,1268.7,35
20170601|2017-05-31 13:30,31,1269.6,1270.3,1269.6,1270.3,7
20170601|2017-05-31 14:00,31,1270.7,1270.7,1270,1270,48
20170601|2017-05-31 14:30,31,1269.7,1269.7,1268.2,1268.2,6
20170601|2017-05-31 15:00,31,1268.1,1268.1,1268.1,1268.1,2
20170601|2017-05-31 15:30,31,1268.1,1268.4,1267.9,1267.9,9
20170601|2017-05-31 17:00,1,1268,1268,1268,1268,2
20170601|2017-05-31 18:00,1,1268.5,1268.5,1268.3,1268.3,6
20170601|2017-05-31 18:30,1,1268.3,1268.5,1268.3,1268.5,3
20170601|2017-05-31 19:00,1,1267.3,1267.3,1267,1267,2
20170601|2017-05-31 19:30,1,1267.8,1267.8,1267.8,1267.8,1
20170601|2017-05-31 20:00,1,1266,1266.6,1266,1266.6,15
20170601|2017-05-31 20:30,1,1266.8,1269.1,1266.8,1268.6,12
20170601|2017-05-31 21:00,1,1268.5,1269.2,1268.5,1269.2,6
20170601|2017-05-31 21:30,1,1269.1,1269.1,1269.1,1269.1,1
20170601|2017-05-31 22:00,1,1268.6,1268.6,1267.9,1268,30
20170601|2017-06-01 00:00,1,1267.2,1267.2,1267.2,1267.2,1
20170601|2017-06-01 00:30,1,1266.5,1266.5,1266.5,1266.5,1
20170601|2017-06-01 01:00,1,1265.8,1265.8,1265.8,1265.8,4
20170601|2017-06-01 01:30,1,1265.6,1265.8,1265.5,1265.8,7
20170601|2017-06-01 02:00,1,1265.7,1266.4,1265.7,1266.3,56
20170601|2017-06-01 03:00,1,1265.7,1265.7,1265.6,1265.6,5
20170601|2017-06-01 03:30,1,1265.9,1265.9,1265.9,1265.9,1
20170601|2017-06-01 04:00,1,1266.3,1266.3,1266.3,1266.3,1
20170601|2017-06-01 04:30,1,1265.4,1265.6,1265.4,1265.6,2
20170601|2017-06-01 06:00,1,1264.8,1264.8,1264.8,1264.8,1
20170601|2017-06-01 06:30,1,1265.7,1266,1265.7,1266,2
20170601|2017-06-01 07:00,1,1264,1264.4,1261,1261.6,42
20170601|2017-06-01 07:30,1,1263,1263.6,1262.5,1263.6,62
20170601|2017-06-01 08:00,1,1263,1263,1260.8,1262.3,44
20170601|2017-06-01 08:30,1,1262,1263.4,1261.8,1263.3,12
20170601|2017-06-01 09:00,1,1264.7,1264.7,1264,1264,11
20170601|2017-06-01 09:30,1,1263.9,1263.9,1263.3,1263.4,10
20170601|2017-06-01 10:00,1,1263.7,1264.6,1263.7,1264.6,15
20170601|2017-06-01 10:30,1,1264.6,1264.6,1264,1264,9
20170601|2017-06-01 11:00,1,1262.6,1263,1262.6,1263,19
20170601|2017-06-01 11:30,1,1262.2,1263.2,1262.2,1263.2,6
20170601|2017-06-01 12:00,1,1263.1,1266,1263.1,1266,15
20170601|2017-06-01 12:30,1,1266.4,1266.4,1265.8,1265.9,4
20170601|2017-06-01 13:00,1,1266.2,1266.2,1266.2,1266.2,1
20170601|2017-06-01 13:30,1,1266.8,1266.8,1266.4,1266.4,5
20170601|2017-06-01 14:00,1,1267,1268.3,1267,1267.7,5
20170601|2017-06-01 14:30,1,1267.2,1267.9,1267.2,1267.9,4
20170601|2017-06-01 15:00,1,1265.7,1265.7,1265.7,1265.7,1
20170601|2017-06-01 15:30,1,1265.2,1265.4,1264.7,1264.7,5
20170601|2017-06-01 17:00,2,1265.2,1265.7,1265.2,1265.7,2
20170601|2017-06-01 19:30,2,1262.8,1262.8,1262.8,1262.8,2
20170601|2017-06-01 20:00,2,1262.7,1262.7,1262,1262,5
20170601|2017-06-01 20:30,2,1262.7,1262.7,1262,1262,2
20170601|2017-06-01 21:00,2,1261.9,1261.9,1261.9,1261.9,2
20170601|2017-06-01 21:30,2,1261.6,1261.6,1259.7,1259.7,17
20170601|2017-06-01 22:00,2,1259.2,1259.2,1259,1259,2
20170601|2017-06-01 22:30,2,1260.4,1260.6,1260.4,1260.4,15
20170601|2017-06-01 23:30,2,1260.7,1260.7,1260.7,1260.7,1
20170601|2017-06-02 00:00,2,1259.6,1259.7,1259.6,1259.7,22
20170601|2017-06-02 00:30,2,1259.1,1259.2,1259.1,1259.2,2
20170601|2017-06-02 01:00,2,1259.8,1260.2,1259.8,1260.1,33
20170601|2017-06-02 01:30,2,1260,1260,1259.6,1259.6,23
20170601|2017-06-02 02:00,2,1260.5,1260.5,1260.4,1260.4,4
20170601|2017-06-02 03:30,2,1261.5,1261.7,1261.4,1261.4,51
20170601|2017-06-02 04:30,2,1262.4,1262.4,1262.4,1262.4,1
20170601|2017-06-02 05:00,2,1262.3,1262.4,1262.3,1262.4,2
20170601|2017-06-02 06:00,2,1262.4,1262.4,1262.4,1262.4,1
20170601|2017-06-02 06:30,2,1261.4,1261.4,1261.4,1261.4,15
20170601|2017-06-02 07:00,2,1260.8,1262.4,1260.8,1262.4,5
20170601|2017-06-02 07:30,2,1262.5,1274.9,1262.5,1273.1,566
20170601|2017-06-02 08:00,2,1273.4,1274.7,1271.9,1274.7,94
20170601|2017-06-02 08:30,2,1275.4,1275.9,1273.6,1273.6,13
20170601|2017-06-02 09:00,2,1275,1275.7,1274.6,1275.1,13
20170601|2017-06-02 09:30,2,1276.2,1276.2,1275.4,1275.9,20
20170601|2017-06-02 10:00,2,1276.4,1279,1276.4,1279,25
20170601|2017-06-02 10:30,2,1278,1278.4,1275,1275,72
20170601|2017-06-02 11:00,2,1275.9,1276.4,1274.7,1275.5,83
20170601|2017-06-02 11:30,2,1274.7,1275.3,1274.7,1275.3,2
20170601|2017-06-02 12:00,2,1275.5,1276.8,1275.5,1276.8,8
20170601|2017-06-02 12:30,2,1275.3,1276.3,1275.3,1276.3,24
20170601|2017-06-02 13:00,2,1276.4,1276.4,1276.4,1276.4,6
20170601|2017-06-02 13:30,2,1276.8,1276.8,1276.3,1276.7,5
20170601|2017-06-02 14:00,2,1276.5,1277.2,1276.5,1277.2,4
20170601|2017-06-02 14:30,2,1277.4,1278,1277.2,1277.2,10
20170601|2017-06-02 15:00,2,1277.7,1278.2,1277.7,1277.9,3
20170601|2017-06-02 15:30,2,1277.8,1278.5,1277.7,1278.5,10
20170601|2017-06-04 18:30,5,1280.3,1280.3,1280.3,1280.3,5
20170601|2017-06-04 20:00,5,1279.9,1281.1,1279.9,1281.1,2
20170601|2017-06-04 20:30,5,1281,1281,1281,1281,1
20170601|2017-06-04 21:00,5,1279.1,1279.1,1279.1,1279.1,1
20170601|2017-06-04 21:30,5,1278.8,1279.5,1278.8,1279.5,2
20170601|2017-06-04 22:30,5,1280,1280,1280,1280,1
20170601|2017-06-04 23:00,5,1279.6,1279.6,1279.6,1279.6,1
20170601|2017-06-05 00:30,5,1279.5,1279.5,1279.5,1279.5,1
20170601|2017-06-05 02:00,5,1279.4,1280.9,1279.4,1280.9,7
20170601|2017-06-05 02:30,5,1280.9,1280.9,1280.9,1280.9,1
20170601|2017-06-05 03:00,5,1279.3,1279.7,1279.3,1279.7,3
20170601|2017-06-05 04:00,5,1280.3,1280.3,1280.3,1280.3,1
20170601|2017-06-05 05:00,5,1280.5,1280.5,1279.6,1279.6,3
20170601|2017-06-05 05:30,5,1279.3,1279.6,1279.3,1279.6,5
20170601|2017-06-05 06:30,5,1279.6,1279.6,1279.6,1279.6,1
20170601|2017-06-05 07:00,5,1282,1282,1281.4,1281.4,8
20170601|2017-06-05 07:30,5,1281.8,1281.8,1279.9,1279.9,11
20170601|2017-06-05 08:00,5,1279.3,1279.8,1279.3,1279.8,7
20170601|2017-06-05 08:30,5,1279.8,1279.8,1279.1,1279.1,4
20170601|2017-06-05 09:00,5,1280.2,1280.5,1280.2,1280.5,2
20170601|2017-06-05 09:30,5,1280.2,1280.2,1279.9,1279.9,4
20170601|2017-06-05 10:00,5,1279.5,1279.5,1279.5,1279.5,1
20170601|2017-06-05 10:30,5,1278.1,1278.1,1277.7,1277.8,8
20170601|2017-06-05 11:00,5,1277,1278,1277,1278,3
20170601|2017-06-05 11:30,5,1278.7,1278.7,1278.7,1278.7,2
20170601|2017-06-05 12:30,5,1279.4,1279.4,1279,1279,26
20170601|2017-06-05 13:00,5,1279,1279,1278.7,1278.7,3
20170601|2017-06-05 14:00,5,1278.1,1278.1,1278.1,1278.1,1
20170601|2017-06-05 14:30,5,1278.5,1278.5,1278.4,1278.4,2
20170601|2017-06-05 15:00,5,1278.4,1278.4,1278.4,1278.4,1
20170601|2017-06-05 18:30,6,1279.4,1279.4,1279.4,1279.4,1
20170601|2017-06-05 20:00,6,1280.2,1280.7,1280.2,1280.7,161
20170601|2017-06-05 21:00,6,1283.4,1284.2,1283.4,1284.2,8
20170601|2017-06-05 21:30,6,1283.7,1283.7,1283.7,1283.7,4
20170601|2017-06-05 22:00,6,1284,1284,1284,1284,1
20170601|2017-06-05 23:30,6,1283.9,1284.1,1283.9,1284.1,3
20170601|2017-06-06 00:00,6,1284.2,1285.2,1284.2,1285.2,7
20170601|2017-06-06 00:30,6,1285.3,1286.7,1285.3,1286,17
20170601|2017-06-06 01:00,6,1287.2,1288.7,1287.2,1288.7,7
20170601|2017-06-06 01:30,6,1287.5,1288.4,1287.3,1288.4,107
20170601|2017-06-06 02:00,6,1288.6,1288.6,1288.3,1288.3,29
20170601|2017-06-06 02:30,6,1288.2,1288.3,1288.2,1288.3,11
20170601|2017-06-06 03:00,6,1288.3,1288.3,1288,1288,2
20170601|2017-06-06 03:30,6,1288.2,1288.2,1288.1,1288.1,4
20170601|2017-06-06 04:00,6,1287.8,1287.8,1287.7,1287.7,3
20170601|2017-06-06 04:30,6,1287.3,1287.3,1287.3,1287.3,1
20170601|2017-06-06 05:00,6,1288.7,1290.8,1288.7,1290.8,108
20170601|2017-06-06 05:30,6,1290.7,1291.5,1290.6,1291.5,38
20170601|2017-06-06 06:00,6,1291,1293,1290.7,1293,12
20170601|2017-06-06 06:30,6,1292.2,1292.5,1291,1291,31
20170601|2017-06-06 07:00,6,1290.9,1291.7,1290.6,1291.4,32
20170601|2017-06-06 07:30,6,1291,1291.8,1291,1291.8,23
20170601|2017-06-06 08:00,6,1292.5,1293.7,1291.4,1293.7,17
20170601|2017-06-06 08:30,6,1293.4,1294.3,1293.4,1294.2,21
20170601|2017-06-06 09:00,6,1294,1294.2,1290.1,1292.4,62
20170601|2017-06-06 09:30,6,1291.7,1293.6,1291.7,1293.6,6
20170601|2017-06-06 10:00,6,1293.7,1295.2,1293.7,1295.2,19
20170601|2017-06-06 10:30,6,1293.2,1293.2,1293.2,1293.2,3
20170601|2017-06-06 11:00,6,1293.6,1293.6,1292.8,1292.8,3
20170601|2017-06-06 11:30,6,1292.3,1292.3,1291.4,1292.1,7
20170601|2017-06-06 12:00,6,1294.5,1294.5,1294.4,1294.4,3
20170601|2017-06-06 12:30,6,1293.7,1294.5,1293.7,1294.5,8
20170601|2017-06-06 13:00,6,1293.6,1293.8,1293.3,1293.8,11
20170601|2017-06-06 13:30,6,1290.8,1290.8,1290.2,1290.5,23
20170601|2017-06-06 14:00,6,1290.2,1290.2,1290.2,1290.2,2
20170601|2017-06-06 14:30,6,1291.9,1292.6,1291.9,1292.6,3
20170601|2017-06-06 15:00,6,1292.9,1292.9,1292.9,1292.9,1
20170601|2017-06-06 15:30,6,1293.8,1293.8,1293.8,1293.8,1
20170601|2017-06-06 22:00,7,1291.6,1291.6,1291.5,1291.5,52
20170601|2017-06-06 22:30,7,1291.5,1291.5,1291.4,1291.4,28
20170601|2017-06-06 23:30,7,1290.7,1290.7,1290.7,1290.7,1
20170601|2017-06-07 00:30,7,1291.2,1291.9,1291.2,1291.9,123
20170601|2017-06-07 01:30,7,1291.6,1291.6,1291.6,1291.6,1
20170601|2017-06-07 02:30,7,1291.9,1291.9,1291.9,1291.9,1
20170601|2017-06-07 03:30,7,1293.1,1293.1,1293.1,1293.1,1
20170601|2017-06-07 04:30,7,1292.1,1292.1,1292.1,1292.1,9
20170601|2017-06-07 05:00,7,1291.3,1291.3,1291.3,1291.3,1
20170601|2017-06-07 05:30,7,1288.3,1289,1288.3,1289,12
20170601|2017-06-07 06:00,7,1288.8,1289,1288.8,1289,2
20170601|2017-06-07 06:30,7,1289.1,1289.1,1288.4,1288.4,2
20170601|2017-06-07 07:00,7,1289.5,1290.9,1289.5,1290.9,3
20170601|2017-06-07 07:30,7,1291,1291.4,1290.6,1290.9,92
20170601|2017-06-07 08:00,7,1290.5,1291,1289.7,1289.7,6
20170601|2017-06-07 08:30,7,1289.8,1291.2,1289.6,1291.1,35
20170601|2017-06-07 09:00,7,1291.2,1291.9,1290.6,1291.7,49
20170601|2017-06-07 10:00,7,1292.6,1292.6,1292.6,1292.6,3
20170601|2017-06-07 10:30,7,1289.8,1289.8,1289.4,1289.4,2
20170601|2017-06-07 11:00,7,1289.1,1289.4,1288.6,1289.4,7
20170601|2017-06-07 12:00,7,1290.2,1290.3,1289.6,1289.6,36
20170601|2017-06-07 12:30,7,1287.5,1287.5,1286.3,1287,32
20170601|2017-06-07 13:00,7,1286.7,1286.7,1285.1,1285.2,11
20170601|2017-06-07 13:30,7,1284.4,1285.3,1284.3,1285.3,7
20170601|2017-06-07 14:30,7,1284.7,1284.7,1284.7,1284.7,1
20170601|2017-06-07 15:00,7,1286.1,1286.1,1286.1,1286.1,3
20170601|2017-06-07 15:30,7,1286.1,1286.1,1286.1,1286.1,3
20170601|2017-06-07 17:00,8,1285.4,1285.4,1285.4,1285.4,1
20170601|2017-06-07 18:00,8,1286.7,1286.7,1286.7,1286.7,1
20170601|2017-06-07 18:30,8,1285.8,1285.8,1285.8,1285.8,2
20170601|2017-06-07 19:00,8,1285.3,1285.3,1284.6,1285.1,4
20170601|2017-06-07 19:30,8,1284.2,1284.8,1284.2,1284.8,2
20170601|2017-06-07 22:00,8,1285.2,1285.2,1285.2,1285.2,1
20170601|2017-06-07 22:30,8,1285.1,1285.1,1284.2,1284.2,2
20170601|2017-06-08 00:30,8,1287.2,1287.2,1287.2,1287.2,5
20170601|2017-06-08 01:00,8,1287.3,1287.6,1287.3,1287.6,2
20170601|2017-06-08 02:30,8,1286.1,1286.1,1286.1,1286.1,6
20170601|2017-06-08 03:00,8,1285.5,1285.5,1285.5,1285.5,5
20170601|2017-06-08 03:30,8,1284,1284,1284,1284,5
20170601|2017-06-08 04:00,8,1283.7,1283.7,1283.7,1283.7,1
20170601|2017-06-08 06:00,8,1285,1285,1284.1,1284.1,55
20170601|2017-06-08 06:30,8,1283.2,1283.2,1283.2,1283.2,3
20170601|2017-06-08 07:30,8,1282.3,1282.4,1282.3,1282.4,6
20170601|2017-06-08 08:00,8,1282.2,1282.8,1281.9,1281.9,3
20170601|2017-06-08 08:30,8,1279.3,1279.3,1272.8,1274.3,24
20170601|2017-06-08 09:00,8,1270.8,1273.9,1268.1,1273.9,13
20170601|2017-06-08 09:30,8,1274.7,1275.3,1274.1,1275.2,7
20170601|2017-06-08 10:00,8,1275.3,1275.3,1273.4,1273.4,7
20170601|2017-06-08 10:30,8,1274.8,1275.2,1274.8,1275.2,2
20170601|2017-06-08 11:30,8,1276,1276.2,1276,1276.2,2
20170601|2017-06-08 12:00,8,1275.4,1276.4,1275.4,1276.4,2
20170601|2017-06-08 12:30,8,1277.2,1277.3,1276.7,1276.7,32
20170601|2017-06-08 13:30,8,1278,1279.3,1278,1278.7,9
20170601|2017-06-08 14:30,8,1277.1,1277.1,1277.1,1277.1,6
20170601|2017-06-08 15:30,8,1277.3,1277.3,1277.3,1277.3,3
20170601|2017-06-08 17:00,9,1277.9,1277.9,1277.9,1277.9,1
20170601|2017-06-08 17:30,9,1276.5,1276.5,1276.5,1276.5,1
20170601|2017-06-08 20:00,9,1277,1277,1275,1275,11
20170601|2017-06-08 20:30,9,1274.6,1274.6,1273.7,1274.5,52
20170601|2017-06-08 21:00,9,1274,1274,1274,1274,1
20170601|2017-06-08 22:30,9,1274,1274,1274,1274,1
20170601|2017-06-08 23:30,9,1275,1275,1273.9,1273.9,51
20170601|2017-06-09 01:00,9,1274.9,1274.9,1274.9,1274.9,1
20170601|2017-06-09 01:30,9,1272,1272,1271.9,1271.9,2
20170601|2017-06-09 04:00,9,1273.7,1273.7,1273.7,1273.7,1
20170601|2017-06-09 04:30,9,1273.4,1273.4,1273.3,1273.3,2
20170601|2017-06-09 06:00,9,1272.6,1272.6,1272.6,1272.6,1
20170601|2017-06-09 06:30,9,1273,1273,1273,1273,1
20170601|2017-06-09 07:30,9,1270.5,1270.5,1266.8,1266.8,5
20170601|2017-06-09 08:00,9,1266.1,1266.1,1264.6,1264.8,3
20170601|2017-06-09 08:30,9,1265.4,1266,1265.4,1265.9,4
20170601|2017-06-09 09:00,9,1266,1267.4,1266,1266.3,7
20170601|2017-06-09 09:30,9,1266.3,1266.3,1266.3,1266.3,1
20170601|2017-06-09 10:00,9,1265.4,1265.4,1265.4,1265.4,1
20170601|2017-06-09 11:00,9,1267.7,1268.8,1267.7,1268.6,4
20170601|2017-06-09 11:30,9,1268.6,1268.6,1267.1,1267.1,54
20170601|2017-06-09 12:00,9,1269.1,1269.1,1269.1,1269.1,1
20170601|2017-06-09 12:30,9,1268.3,1269.4,1268.3,1268.3,3
20170601|2017-06-09 13:00,9,1269,1269,1268.7,1268.7,4
20170601|2017-06-09 13:30,9,1270.2,1270.2,1270.2,1270.2,1
20170601|2017-06-09 14:00,9,1269.5,1269.8,1269.1,1269.1,3
20170601|2017-06-09 14:30,9,1269.7,1269.7,1268.9,1268.9,2
20170601|2017-06-09 15:00,9,1267,1267,1266.3,1266.3,20
20170601|2017-06-09 15:30,9,1266,1266,1266,1266,10
20170601|2017-06-11 17:00,12,1266.4,1266.9,1266.1,1266.1,5
20170601|2017-06-11 18:00,12,1266.8,1266.8,1266.8,1266.8,1
20170601|2017-06-11 20:00,12,1268,1268,1266.8,1266.8,5
20170601|2017-06-11 21:00,12,1266.8,1266.8,1266.4,1266.8,3
20170601|2017-06-11 21:30,12,1266.4,1266.7,1266.4,1266.7,2
20170601|2017-06-11 22:00,12,1266.2,1266.2,1265.8,1265.8,2
20170601|2017-06-11 22:30,12,1266.1,1266.1,1266.1,1266.1,1
20170601|2017-06-11 23:00,12,1266.7,1266.7,1266.7,1266.7,1
20170601|2017-06-12 00:00,12,1266.9,1266.9,1266,1266,4
20170601|2017-06-12 01:30,12,1266.5,1266.5,1266.5,1266.5,4
20170601|2017-06-12 03:00,12,1267.7,1267.7,1267.7,1267.7,1
20170601|2017-06-12 03:30,12,1269.2,1269.3,1269.2,1269.3,20
20170601|2017-06-12 04:30,12,1269,1269,1269,1269,1
20170601|2017-06-12 05:00,12,1267.9,1267.9,1267.9,1267.9,5
20170601|2017-06-12 05:30,12,1267.6,1267.6,1267.1,1267.1,10
20170601|2017-06-12 06:00,12,1268.8,1268.8,1268.8,1268.8,1
20170601|2017-06-12 07:00,12,1267.7,1267.7,1267.6,1267.6,2
20170601|2017-06-12 08:00,12,1263.3,1264.5,1263.2,1264.5,6
20170601|2017-06-12 08:30,12,1266.7,1266.7,1266.7,1266.7,1
20170601|2017-06-12 09:00,12,1266.2,1266.2,1264.7,1264.7,6
20170601|2017-06-12 10:30,12,1265.5,1265.5,1265.5,1265.5,1
20170601|2017-06-12 11:00,12,1265.9,1265.9,1265.9,1265.9,10
20170601|2017-06-12 11:30,12,1265.5,1265.5,1265.2,1265.2,41
20170601|2017-06-12 12:30,12,1266.5,1266.5,1266.5,1266.5,4
20170601|2017-06-12 14:30,12,1265.1,1265.1,1265.1,1265.1,15
20170601|2017-06-12 15:00,12,1264.5,1264.5,1264.5,1264.5,15
20170601|2017-06-12 20:30,13,1264.1,1264.8,1264.1,1264.8,2
20170601|2017-06-12 23:00,13,1265.5,1265.5,1265.5,1265.5,1
20170601|2017-06-13 02:30,13,1263.6,1263.6,1263.6,1263.6,1
20170601|2017-06-13 03:00,13,1263.9,1263.9,1263.9,1263.9,5
20170601|2017-06-13 03:30,13,1261.8,1261.8,1261.8,1261.8,1
20170601|2017-06-13 06:30,13,1263.2,1263.3,1263.2,1263.3,15
20170601|2017-06-13 08:00,13,1259.7,1260.3,1259.7,1260.2,11
20170601|2017-06-13 09:00,13,1261.3,1261.3,1261.3,1261.3,1
20170601|2017-06-13 10:00,13,1262.7,1262.7,1262.7,1262.7,1
20170601|2017-06-13 10:30,13,1262.4,1262.5,1262.4,1262.5,12
20170601|2017-06-13 11:30,13,1264.4,1264.5,1264.4,1264.5,10
20170601|2017-06-13 12:30,13,1266.9,1266.9,1266.9,1266.9,1
20170601|2017-06-13 22:00,14,1269.4,1269.4,1269.4,1269.4,2
20170601|2017-06-14 01:00,14,1268.1,1268.1,1268.1,1268.1,3
20170601|2017-06-14 01:30,14,1267.6,1267.6,1267.6,1267.6,3
20170601|2017-06-14 07:30,14,1269.4,1274.7,1269.4,1274.7,2
20170601|2017-06-14 08:00,14,1278,1278,1277.7,1277.7,10
20170601|2017-06-14 08:30,14,1277,1277,1275.7,1275.7,4
20170601|2017-06-14 10:30,14,1276.2,1276.2,1276.2,1276.2,100
20170601|2017-06-14 11:00,14,1275,1275,1275,1275,1
20170601|2017-06-14 11:30,14,1275,1275,1274.7,1274.7,2
20170601|2017-06-14 12:30,14,1273.2,1273.4,1273.2,1273.4,2
20170601|2017-06-14 13:00,14,1274,1274,1270.8,1270.8,3
20170601|2017-06-14 13:30,14,1267.8,1267.8,1265.6,1266.2,4
20170601|2017-06-14 14:00,14,1259.9,1259.9,1258.5,1258.5,15
20170601|2017-06-14 14:30,14,1257,1257,1256.8,1256.8,4
20170601|2017-06-14 18:30,15,1263.2,1263.2,1262.5,1262.5,2
20170601|2017-06-14 19:00,15,1262.8,1262.8,1261.9,1261.9,2
20170601|2017-06-14 20:00,15,1263.9,1264.2,1263.9,1264.2,2
20170601|2017-06-14 21:30,15,1263.4,1264.2,1263.4,1264.2,3
20170601|2017-06-14 22:00,15,1263.4,1263.4,1263.4,1263.4,1
20170601|2017-06-14 22:30,15,1263.6,1263.6,1263.6,1263.6,1
20170601|2017-06-14 23:00,15,1263.9,1263.9,1263.9,1263.9,1
20170601|2017-06-15 01:00,15,1260.6,1260.6,1260.3,1260.5,12
20170601|2017-06-15 01:30,15,1260.8,1260.8,1260.4,1260.5,12
20170601|2017-06-15 02:30,15,1260.7,1260.7,1260.7,1260.7,1
20170601|2017-06-15 03:30,15,1260.6,1260.6,1260.6,1260.6,1
20170601|2017-06-15 04:00,15,1259.8,1259.8,1259.8,1259.8,1
20170601|2017-06-15 04:30,15,1259.8,1259.8,1256.8,1257,7
20170601|2017-06-15 05:00,15,1256,1257.2,1256,1256.9,9
20170601|2017-06-15 06:00,15,1255.5,1255.5,1253.2,1253.4,10
20170601|2017-06-15 07:30,15,1252.5,1252.8,1250.3,1252.1,39
20170601|2017-06-15 08:00,15,1251.5,1253.3,1251.5,1252.5,45
20170601|2017-06-15 08:30,15,1251.9,1254.1,1251.7,1253.8,12
20170601|2017-06-15 09:00,15,1252.9,1253.3,1252.9,1253.2,16
20170601|2017-06-15 09:30,15,1253.8,1254.8,1253.8,1254.8,23
20170601|2017-06-15 10:00,15,1253.8,1253.8,1253.6,1253.6,2
20170601|2017-06-15 11:30,15,1252.6,1252.6,1252.3,1252.3,10
20170601|2017-06-15 12:00,15,1253,1253,1253,1253,3
20170601|2017-06-15 13:00,15,1253,1253,1253,1253,1
20170601|2017-06-15 20:30,16,1252.8,1252.9,1252.8,1252.9,2
20170601|2017-06-15 21:00,16,1251.3,1251.3,1251.3,1251.3,1
20170601|2017-06-15 21:30,16,1251.5,1251.5,1251.5,1251.5,3
20170601|2017-06-16 01:00,16,1252.9,1253.9,1252.9,1253.5,4
20170601|2017-06-16 02:00,16,1252.6,1253.2,1252.6,1252.7,8
20170601|2017-06-16 03:00,16,1253.8,1253.8,1253.8,1253.8,1
20170601|2017-06-16 04:30,16,1255.3,1255.3,1255.3,1255.3,1
20170601|2017-06-16 05:00,16,1254.8,1254.8,1254.8,1254.8,1
20170601|2017-06-16 09:30,16,1253.8,1253.8,1253.8,1253.8,2
20170601|2017-06-16 10:00,16,1254.5,1254.5,1253.8,1253.8,2
20170601|2017-06-16 10:30,16,1253.5,1253.5,1253.5,1253.5,1
20170601|2017-06-16 12:30,16,1253,1253,1253,1253,1
20170601|2017-06-16 14:30,16,1253.1,1253.1,1253,1253,2
20170601|2017-06-18 21:00,19,1252.1,1252.2,1252.1,1252.2,4
20170601|2017-06-19 02:00,19,1249.8,1249.8,1248.9,1249.6,9
20170601|2017-06-19 03:30,19,1249.7,1249.9,1249.7,1249.9,6
20170601|2017-06-19 06:00,19,1249.4,1249.4,1249.4,1249.4,1
20170601|2017-06-19 07:00,19,1251.8,1251.8,1251.8,1251.8,1
20170601|2017-06-19 07:30,19,1248.4,1248.4,1248.4,1248.4,1
20170601|2017-06-19 08:30,19,1247.5,1247.9,1247.5,1247.9,2
20170601|2017-06-19 09:00,19,1247,1247.4,1247,1247.4,8
20170601|2017-06-19 09:30,19,1246.5,1247.7,1246.5,1247.7,2
20170601|2017-06-19 11:30,19,1246.7,1246.7,1245.8,1245.8,2
20170601|2017-06-19 12:00,19,1245,1245,1245,1245,1
20170601|2017-06-19 12:30,19,1244.2,1244.2,1243.9,1243.9,14
20170601|2017-06-19 13:00,19,1244.9,1244.9,1244.9,1244.9,31
20170601|2017-06-19 14:00,19,1243.7,1243.7,1243.7,1243.7,4
20170601|2017-06-19 14:30,19,1243.5,1243.5,1243.5,1243.5,1
20170601|2017-06-19 15:00,19,1242.5,1242.5,1242.3,1242.5,6
20170601|2017-06-19 15:30,19,1242.2,1242.2,1241.9,1241.9,4
20170601|2017-06-19 19:00,20,1242.2,1242.2,1242.2,1242.2,1
20170601|2017-06-19 19:30,20,1242.6,1242.6,1242.6,1242.6,1
20170601|2017-06-20 01:00,20,1245.4,1245.4,1245.4,1245.4,4
20170601|2017-06-20 01:30,20,1245.1,1245.1,1245.1,1245.1,1
20170601|2017-06-20 04:00,20,1245.5,1245.5,1245.4,1245.4,2
20170601|2017-06-20 08:30,20,1240.9,1240.9,1240.5,1240.5,2
20170601|2017-06-20 09:00,20,1240.7,1240.7,1240.7,1240.7,9
20170601|2017-06-20 10:30,20,1242.4,1242.4,1242.4,1242.4,5
20170601|2017-06-20 11:30,20,1242.7,1242.7,1242.7,1242.7,1
20170601|2017-06-20 14:00,20,1241.9,1241.9,1241.6,1241.9,9
20170601|2017-06-20 14:30,20,1241.8,1241.8,1241.5,1241.5,7
20170601|2017-06-20 19:30,21,1244.1,1244.1,1244.1,1244.1,1
20170601|2017-06-20 22:30,21,1245,1245,1245,1245,10
20170601|2017-06-21 08:00,21,1241.5,1241.5,1240,1240,15
20170601|2017-06-21 08:30,21,1242,1242,1242,1242,1
20170601|2017-06-21 20:00,22,1251,1251,1251,1251,2
20170601|2017-06-22 07:00,22,1251,1252.3,1250.9,1252.3,16
20170601|2017-06-22 07:30,22,1251.5,1251.5,1250.7,1251.1,16
20170601|2017-06-22 08:00,22,1252.7,1252.7,1251.7,1251.7,2
20170601|2017-06-22 08:30,22,1250.9,1250.9,1250.7,1250.7,9
20170601|2017-06-22 09:00,22,1250,1250,1250,1250,5
20170601|2017-06-22 10:30,22,1250,1250,1249.5,1249.5,3
20170601|2017-06-22 11:00,22,1250,1250,1250,1250,2
20170601|2017-06-22 11:30,22,1249.9,1250.1,1249.9,1250.1,5
20170601|2017-06-22 13:00,22,1246.9,1246.9,1246.3,1246.3,21
20170601|2017-06-22 15:00,22,1249,1249,1249,1249,1
20170601|2017-06-22 15:30,22,1249.9,1249.9,1249.9,1249.9,4
20170601|2017-06-22 19:00,23,1250,1250,1250,1250,2
20170601|2017-06-22 20:00,23,1249.9,1249.9,1249.8,1249.8,5
20170601|2017-06-23 02:00,23,1252.6,1252.6,1252.6,1252.6,1
20170601|2017-06-23 05:00,23,1256.4,1256.4,1256.4,1256.4,2
20170601|2017-06-23 07:00,23,1257.1,1257.1,1257.1,1257.1,2
20170601|2017-06-23 08:30,23,1256.4,1257.4,1256.4,1257.4,2
20170601|2017-06-23 09:00,23,1256.4,1256.5,1256,1256.1,15
20170601|2017-06-23 09:30,23,1255.9,1255.9,1255.9,1255.9,3
20170601|2017-06-23 10:00,23,1256.2,1256.8,1256.2,1256.8,3
20170601|2017-06-23 10:30,23,1257.4,1265,1257.4,1264.9,25
20170601|2017-06-23 11:00,23,1259.6,1264.1,1258.8,1259.6,38
20170601|2017-06-23 11:30,23,1259.9,1263.9,1258.3,1263.9,26
20170601|2017-06-23 12:00,23,1262.6,1273.6,1256.2,1256.2,71
20170601|2017-06-25 17:00,26,1260.2,1260.2,1260.2,1260.2,1
20170601|2017-06-25 23:00,26,1256.9,1256.9,1256.9,1256.9,1
20170601|2017-06-26 00:00,26,1257.1,1257.1,1257.1,1257.1,1
20170601|2017-06-26 00:30,26,1257.5,1257.5,1257.5,1257.5,1
20170601|2017-06-26 03:00,26,1255,1255,1242.5,1245.2,9
20170601|2017-06-26 03:30,26,1245.1,1245.1,1245.1,1245.1,3
20170601|2017-06-26 04:00,26,1244.1,1244.1,1242.2,1242.2,2
20170601|2017-06-26 07:00,26,1241.6,1241.6,1241.6,1241.6,2
20170601|2017-06-26 08:00,26,1244.5,1244.5,1244.5,1244.5,1
20170601|2017-06-26 08:30,26,1246,1246,1246,1246,1
20170601|2017-06-26 09:30,26,1245,1245,1245,1245,2
20170601|2017-06-26 10:00,26,1246.3,1246.3,1244.3,1244.3,56
20170601|2017-06-27 05:00,27,1251.6,1251.6,1251.6,1251.6,6
20170601|2017-06-27 07:00,27,1250.5,1250.5,1250.5,1250.5,1
20170601|2017-06-27 07:30,27,1249.9,1249.9,1249.9,1249.9,2
20170601|2017-06-27 08:30,27,1251.1,1251.8,1251,1251,15
20170601|2017-06-27 11:00,27,1245.9,1245.9,1245.9,1245.9,1
20170601|2017-06-27 12:00,27,1247.6,1247.6,1247.6,1247.6,1
20170601|2017-06-27 15:30,27,1248.9,1249,1248.9,1249,31
20170601|2017-06-28 09:00,28,1248.5,1248.5,1248.5,1248.5,4
20170701|2017-04-28 00:30,28,1267.9,1267.9,1267.4,1267.4,2
20170701|2017-04-28 01:30,28,1268.3,1268.3,1268.3,1268.3,1
20170701|2017-04-28 02:00,28,1268.1,1268.1,1268.1,1268.1,1
20170701|2017-04-28 06:30,28,1270.4,1270.5,1270.4,1270.5,15
20170701|2017-04-28 08:00,28,1267.3,1267.3,1267.3,1267.3,1
20170701|2017-04-28 08:30,28,1267.4,1268.9,1267.4,1268.9,11
20170701|2017-04-28 09:00,28,1268.9,1269.4,1268.9,1269.4,2
20170701|2017-04-28 09:30,28,1269.5,1269.5,1269.5,1269.5,1
20170701|2017-04-28 10:00,28,1270,1270,1270,1270,1
20170701|2017-04-28 11:00,28,1269,1269,1269,1269,1
20170701|2017-04-28 12:00,28,1269.7,1269.7,1269.3,1269.3,2
20170701|2017-04-28 13:30,28,1270.2,1270.2,1270.2,1270.2,1
20170701|2017-04-28 14:00,28,1270.5,1270.5,1270.5,1270.5,1
20170701|2017-04-28 14:30,28,1270.2,1270.2,1270.2,1270.2,2
20170701|2017-04-30 23:00,1,1266.4,1266.4,1266.4,1266.4,2
20170701|2017-05-01 07:30,1,1267.7,1267.7,1267.7,1267.7,10
20170701|2017-05-01 08:30,1,1265.7,1265.7,1265.7,1265.7,1
20170701|2017-05-01 10:00,1,1266.4,1266.4,1266.4,1266.4,1
20170701|2017-05-01 10:30,1,1264.7,1264.7,1264.7,1264.7,1
20170701|2017-05-01 11:00,1,1261.1,1261.1,1261.1,1261.1,1
20170701|2017-05-01 11:30,1,1257.9,1257.9,1257.8,1257.8,16
20170701|2017-05-01 12:00,1,1257,1257,1257,1257,1
20170701|2017-05-01 12:30,1,1257.4,1257.4,1257.4,1257.4,2
20170701|2017-05-02 01:30,2,1258.5,1258.5,1258.5,1258.5,1
20170701|2017-05-02 02:30,2,1257.4,1257.4,1257.3,1257.3,4
20170701|2017-05-02 05:00,2,1258.3,1258.3,1258.3,1258.3,1
20170701|2017-05-02 05:30,2,1258.2,1258.2,1258.2,1258.2,1
20170701|2017-05-02 07:00,2,1256.1,1256.1,1255,1255.2,4
20170701|2017-05-02 07:30,2,1255,1255,1254.7,1254.7,14
20170701|2017-05-02 08:00,2,1255.1,1255.1,1254.7,1254.7,2
20170701|2017-05-02 08:30,2,1255.6,1256.5,1255.6,1256.4,12
20170701|2017-05-02 09:00,2,1257.7,1257.7,1256.7,1256.7,9
20170701|2017-05-02 09:30,2,1256.7,1257,1256.7,1256.9,8
20170701|2017-05-02 10:00,2,1257,1257.4,1257,1257.4,8
20170701|2017-05-02 10:30,2,1257.4,1257.4,1257.4,1257.4,3
20170701|2017-05-02 11:00,2,1257.3,1257.3,1257.3,1257.3,3
20170701|2017-05-02 11:30,2,1258,1258,1258,1258,1
20170701|2017-05-02 12:00,2,1258.4,1258.4,1258.4,1258.4,1
20170701|2017-05-02 14:30,2,1259.5,1259.5,1259.3,1259.3,2
20170701|2017-05-03 07:30,3,1254.5,1255.2,1254.5,1255.2,4
20170701|2017-05-03 08:00,3,1254.7,1254.7,1254.7,1254.7,5
20170701|2017-05-03 08:30,3,1254.1,1254.1,1254.1,1254.1,6
20170701|2017-05-03 09:00,3,1251.7,1252.2,1247.6,1248.6,8
20170701|2017-05-03 09:30,3,1249.1,1251.9,1249.1,1251.9,16
20170701|2017-05-03 10:00,3,1251.7,1251.9,1251.7,1251.9,6
20170701|2017-05-03 11:00,3,1251.2,1251.2,1251.2,1251.2,5
20170701|2017-05-03 11:30,3,1251,1251,1251,1251,5
20170701|2017-05-03 13:00,3,1252.2,1252.2,1248.7,1248.8,11
20170701|2017-05-03 13:30,3,1249.6,1249.6,1248.9,1249.3,3
20170701|2017-05-03 14:00,3,1248.2,1248.2,1247.2,1247.2,2
20170701|2017-05-03 15:00,3,1242,1242,1239.3,1239.7,21
20170701|2017-05-03 15:30,3,1240.4,1240.4,1240.3,1240.3,2
20170701|2017-05-03 18:30,4,1240.2,1240.2,1240.2,1240.2,1
20170701|2017-05-03 20:30,4,1242.8,1242.8,1242.8,1242.8,1
20170701|2017-05-04 00:30,4,1240,1240,1240,1240,2
20170701|2017-05-04 02:00,4,1236.2,1236.2,1236.2,1236.2,5
20170701|2017-05-04 02:30,4,1237.3,1238.1,1237.1,1238.1,4
20170701|2017-05-04 03:00,4,1237.9,1238.4,1237.6,1238.3,30
20170701|2017-05-04 03:30,4,1237.9,1238.1,1237.8,1237.8,26
20170701|2017-05-04 04:00,4,1237.5,1237.5,1237.1,1237.1,6
20170701|2017-05-04 05:00,4,1236.9,1236.9,1236.9,1236.9,5
20170701|2017-05-04 05:30,4,1236.9,1236.9,1236.1,1236.1,7
20170701|2017-05-04 06:00,4,1235.3,1235.7,1235.3,1235.7,3
20170701|2017-05-04 07:00,4,1233.2,1233.2,1232.6,1232.6,4
20170701|2017-05-04 07:30,4,1230.7,1231.1,1229.6,1230.4,55
20170701|2017-05-04 08:00,4,1230.4,1230.5,1228.1,1229.7,24
20170701|2017-05-04 08:30,4,1229.3,1230.4,1229.3,1230.4,11
20170701|2017-05-04 09:00,4,1232.2,1232.2,1232,1232,16
20170701|2017-05-04 10:30,4,1229.8,1230.4,1229.8,1230.4,4
20170701|2017-05-04 11:00,4,1231,1234,1231,1233.5,7
20170701|2017-05-04 11:30,4,1233.2,1233.2,1233.2,1233.2,3
20170701|2017-05-04 17:00,5,1230.4,1230.4,1230.4,1230.4,1
20170701|2017-05-04 17:30,5,1230,1230,1230,1230,2
20170701|2017-05-04 22:00,5,1229.2,1229.2,1229.2,1229.2,1
20170701|2017-05-04 23:30,5,1234.2,1234.2,1234.2,1234.2,1
20170701|2017-05-05 00:30,5,1234.4,1235,1234.4,1235,3
20170701|2017-05-05 01:00,5,1235.5,1235.5,1235.5,1235.5,1
20170701|2017-05-05 02:00,5,1233.4,1233.4,1233.4,1233.4,1
20170701|2017-05-05 04:30,5,1236.8,1236.8,1236.8,1236.8,1
20170701|2017-05-05 05:00,5,1236,1236,1236,1236,1
20170701|2017-05-05 07:30,5,1230,1234.2,1230,1233.1,18
20170701|2017-05-05 08:30,5,1230.3,1230.7,1230.3,1230.7,4
20170701|2017-05-05 09:00,5,1228.3,1228.3,1228.3,1228.3,10
20170701|2017-05-05 09:30,5,1231,1231.6,1231,1231.6,11
20170701|2017-05-05 10:30,5,1230.7,1230.7,1230.7,1230.7,1
20170701|2017-05-05 11:00,5,1230.3,1230.3,1230.3,1230.3,1
20170701|2017-05-05 13:30,5,1230.3,1230.3,1230.3,1230.3,3
20170701|2017-05-05 14:00,5,1231.5,1231.8,1231.5,1231.8,6
20170701|2017-05-05 14:30,5,1231.4,1231.4,1231.4,1231.4,1
20170701|2017-05-07 17:00,8,1224.2,1224.2,1223.9,1223.9,2
20170701|2017-05-07 17:30,8,1228.8,1228.8,1228.8,1228.8,1
20170701|2017-05-07 18:00,8,1230.3,1230.3,1230.3,1230.3,1
20170701|2017-05-07 18:30,8,1231,1236.2,1231,1236.2,6
20170701|2017-05-07 19:00,8,1235.6,1235.6,1233.8,1233.8,2
20170701|2017-05-07 20:00,8,1232.1,1232.1,1232.1,1232.1,1
20170701|2017-05-07 20:30,8,1232.6,1232.6,1232.6,1232.6,1
20170701|2017-05-07 21:30,8,1233.5,1233.5,1233.5,1233.5,1
20170701|2017-05-07 22:00,8,1232.3,1232.3,1232.3,1232.3,1
20170701|2017-05-08 01:00,8,1231.5,1231.5,1231.5,1231.5,8
20170701|2017-05-08 02:30,8,1232.3,1233.6,1232.2,1233.3,27
20170701|2017-05-08 03:00,8,1232.9,1233,1232.5,1232.5,4
20170701|2017-05-08 03:30,8,1232.1,1232.1,1232.1,1232.1,1
20170701|2017-05-08 04:30,8,1235,1235,1235,1235,1
20170701|2017-05-08 05:00,8,1238,1238,1238,1238,1
20170701|2017-05-08 05:30,8,1235.8,1235.8,1235.5,1235.5,23
20170701|2017-05-08 06:00,8,1235.9,1236.7,1235.1,1235.1,23
20170701|2017-05-08 06:30,8,1234.5,1234.5,1234,1234,5
20170701|2017-05-08 07:00,8,1236.2,1236.2,1236.2,1236.2,1
20170701|2017-05-08 07:30,8,1232,1232,1232,1232,1
20170701|2017-05-08 08:00,8,1232.9,1232.9,1232.9,1232.9,1
20170701|2017-05-08 08:30,8,1231,1231.2,1231,1231.2,6
20170701|2017-05-08 09:30,8,1229.8,1229.8,1229.8,1229.8,1
20170701|2017-05-08 10:00,8,1229.9,1230.3,1229.9,1229.9,7
20170701|2017-05-08 10:30,8,1229.5,1229.5,1229.5,1229.5,1
20170701|2017-05-08 11:00,8,1228.8,1229.1,1228.8,1229,8
20170701|2017-05-08 12:30,8,1228,1228.3,1228,1228.2,3
20170701|2017-05-08 13:30,8,1230,1230,1230,1230,1
20170701|2017-05-08 19:00,9,1228.9,1228.9,1228.9,1228.9,1
20170701|2017-05-09 00:00,9,1228.9,1228.9,1228.6,1228.8,42
20170701|2017-05-09 01:30,9,1226.4,1227,1226.4,1227,2
20170701|2017-05-09 02:30,9,1228.7,1228.7,1227.4,1228.4,6
20170701|2017-05-09 03:00,9,1228.5,1228.5,1226.7,1227,10
20170701|2017-05-09 03:30,9,1227.1,1227.2,1226.4,1226.4,4
20170701|2017-05-09 04:00,9,1226.2,1226.5,1226.2,1226.5,4
20170701|2017-05-09 04:30,9,1226.6,1226.7,1226.5,1226.7,7
20170701|2017-05-09 05:30,9,1226,1226.4,1226,1226.4,3
20170701|2017-05-09 06:00,9,1227.7,1227.7,1227.7,1227.7,1
20170701|2017-05-09 06:30,9,1227,1227,1225.2,1225.2,50
20170701|2017-05-09 07:00,9,1225.6,1225.6,1224,1224.3,41
20170701|2017-05-09 07:30,9,1223.5,1223.5,1222.1,1222.8,10
20170701|2017-05-09 08:00,9,1223,1223.2,1222.8,1222.8,5
20170701|2017-05-09 08:30,9,1222.2,1222.2,1221.4,1221.8,13
20170701|2017-05-09 09:00,9,1221.9,1221.9,1218,1219.3,26
20170701|2017-05-09 09:30,9,1219.2,1219.7,1219,1219.6,29
20170701|2017-05-09 10:00,9,1219.5,1219.5,1219.5,1219.5,5
20170701|2017-05-09 10:30,9,1218.9,1219.1,1218.9,1219.1,27
20170701|2017-05-09 12:00,9,1218.5,1218.5,1216.8,1217.2,52
20170701|2017-05-09 12:30,9,1217.5,1217.5,1217.5,1217.5,1
20170701|2017-05-09 13:00,9,1216,1216,1216,1216,1
20170701|2017-05-09 13:30,9,1217.7,1217.8,1217.7,1217.8,3
20170701|2017-05-09 14:00,9,1218.1,1218.3,1218.1,1218.3,2
20170701|2017-05-09 14:30,9,1219.2,1221.8,1219.2,1221.6,13
20170701|2017-05-09 15:00,9,1221.8,1227,1221.8,1222.7,4
20170701|2017-05-09 17:30,10,1224.1,1225.4,1224.1,1225.4,9
20170701|2017-05-09 18:00,10,1225.9,1226.2,1225.9,1226.2,18
20170701|2017-05-09 18:30,10,1226,1226,1224.7,1224.8,12
20170701|2017-05-09 20:00,10,1223.6,1223.6,1223.1,1223.1,3
20170701|2017-05-09 22:00,10,1224,1224.2,1224,1224.2,2
20170701|2017-05-10 01:00,10,1223.7,1223.7,1223.7,1223.7,1
20170701|2017-05-10 01:30,10,1222.8,1223.1,1222.8,1223.1,2
20170701|2017-05-10 03:00,10,1226.4,1226.6,1225.9,1226,23
20170701|2017-05-10 04:00,10,1224.3,1224.3,1224.3,1224.3,1
20170701|2017-05-10 05:30,10,1227.2,1227.2,1227.2,1227.2,1
20170701|2017-05-10 06:00,10,1226.7,1226.7,1225.9,1225.9,11
20170701|2017-05-10 06:30,10,1224.6,1224.6,1224.6,1224.6,1
20170701|2017-05-10 07:00,10,1225.3,1225.3,1224.3,1224.3,3
20170701|2017-05-10 07:30,10,1224.3,1224.3,1224.3,1224.3,2
20170701|2017-05-10 08:00,10,1226.5,1226.5,1225,1225,2
20170701|2017-05-10 08:30,10,1224.9,1224.9,1224.9,1224.9,2
20170701|2017-05-10 09:30,10,1225.1,1225.1,1224.2,1224.2,2
20170701|2017-05-10 10:30,10,1222.9,1223.1,1222.9,1223.1,11
20170701|2017-05-10 11:00,10,1223.2,1223.2,1222.4,1222.6,9
20170701|2017-05-10 11:30,10,1222.5,1222.5,1222,1222.1,10
20170701|2017-05-10 12:00,10,1221,1221.5,1220.5,1221.2,17
20170701|2017-05-10 12:30,10,1220.4,1220.4,1220.2,1220.2,15
20170701|2017-05-10 13:00,10,1219.9,1219.9,1219.9,1219.9,1
20170701|2017-05-10 14:00,10,1219.5,1221,1219.4,1221,4
20170701|2017-05-10 17:30,11,1220.1,1220.1,1220.1,1220.1,1
20170701|2017-05-10 18:00,11,1220.3,1220.3,1220.3,1220.3,3
20170701|2017-05-10 19:30,11,1220.4,1220.4,1220.4,1220.4,20
20170701|2017-05-10 20:00,11,1221,1221,1221,1221,1
20170701|2017-05-10 21:00,11,1221.6,1222.4,1221.6,1222.4,13
20170701|2017-05-10 21:30,11,1222,1222,1222,1222,1
20170701|2017-05-11 00:30,11,1223,1223,1223,1223,10
20170701|2017-05-11 01:00,11,1223.8,1223.8,1223.8,1223.8,10
20170701|2017-05-11 02:30,11,1222.4,1222.4,1222.4,1222.4,10
20170701|2017-05-11 03:00,11,1223.7,1223.7,1223.1,1223.1,5
20170701|2017-05-11 04:00,11,1222.6,1222.7,1222.6,1222.7,3
20170701|2017-05-11 04:30,11,1222.6,1222.6,1222.6,1222.6,3
20170701|2017-05-11 05:00,11,1223.5,1223.5,1223.5,1223.5,2
20170701|2017-05-11 05:30,11,1225,1225,1224.2,1224.2,2
20170701|2017-05-11 06:00,11,1223.9,1223.9,1223.9,1223.9,5
20170701|2017-05-11 06:30,11,1224.2,1225.4,1224.2,1225.4,11
20170701|2017-05-11 07:30,11,1223,1223.2,1223,1223.2,7
20170701|2017-05-11 08:00,11,1223.5,1223.9,1222.6,1222.7,50
20170701|2017-05-11 08:30,11,1225.3,1226,1225.2,1226,8
20170701|2017-05-11 09:00,11,1224.9,1226.1,1224.9,1226.1,43
20170701|2017-05-11 09:30,11,1227.6,1229,1227.4,1227.4,46
20170701|2017-05-11 10:00,11,1226.2,1226.2,1226.2,1226.2,2
20170701|2017-05-11 10:30,11,1226,1226,1226,1226,2
20170701|2017-05-11 11:00,11,1224.7,1224.7,1224.7,1224.7,5
20170701|2017-05-11 11:30,11,1225,1226,1224.6,1226,5
20170701|2017-05-11 12:00,11,1225.7,1225.8,1225.7,1225.8,5
20170701|2017-05-11 14:00,11,1226.4,1227.3,1226.4,1227.3,5
20170701|2017-05-11 17:00,12,1226.8,1226.8,1226.8,1226.8,1
20170701|2017-05-11 19:00,12,1226.4,1226.6,1226.4,1226.6,5
20170701|2017-05-11 21:00,12,1228,1228,1227.9,1228,4
20170701|2017-05-11 21:30,12,1228.1,1228.1,1228.1,1228.1,3
20170701|2017-05-11 23:00,12,1228.1,1228.1,1228.1,1228.1,1
20170701|2017-05-12 01:00,12,1227.7,1229.1,1227.7,1229.1,3
20170701|2017-05-12 02:00,12,1228.9,1229.1,1228.6,1229.1,16
20170701|2017-05-12 03:30,12,1230.3,1230.7,1230.3,1230.7,6
20170701|2017-05-12 04:00,12,1230.5,1230.6,1230.5,1230.6,5
20170701|2017-05-12 05:00,12,1230.7,1230.7,1230.7,1230.7,2
20170701|2017-05-12 05:30,12,1230,1230.5,1229.7,1230.5,22
20170701|2017-05-12 06:00,12,1230.1,1230.1,1230.1,1230.1,2
20170701|2017-05-12 06:30,12,1229.7,1229.7,1229.7,1229.7,5
20170701|2017-05-12 07:00,12,1230.3,1230.3,1230.3,1230.3,3
20170701|2017-05-12 07:30,12,1230.7,1232.9,1230.7,1232.9,557
20170701|2017-05-12 08:00,12,1232.7,1232.7,1230.9,1230.9,10
20170701|2017-05-12 08:30,12,1231.8,1231.9,1231,1231,14
20170701|2017-05-12 09:00,12,1231.1,1231.4,1231.1,1231.4,10
20170701|2017-05-12 09:30,12,1231.7,1231.9,1231.3,1231.9,219
20170701|2017-05-12 10:00,12,1231,1231,1230.1,1230.4,103
20170701|2017-05-12 10:30,12,1230.5,1230.9,1230.4,1230.9,13
20170701|2017-05-12 11:00,12,1231,1231,1231,1231,1
20170701|2017-05-12 12:00,12,1229.1,1229.5,1229.1,1229.5,20
20170701|2017-05-12 12:30,12,1228.9,1228.9,1228.9,1228.9,1
20170701|2017-05-12 13:00,12,1230.1,1230.1,1229.4,1229.4,51
20170701|2017-05-12 14:00,12,1229.3,1229.3,1229.3,1229.3,12
20170701|2017-05-12 14:30,12,1229.9,1229.9,1229.5,1229.5,4
20170701|2017-05-12 15:30,12,1229.8,1229.8,1229.8,1229.8,3
20170701|2017-05-14 17:00,15,1230,1230,1230,1230,4
20170701|2017-05-14 18:00,15,1230.5,1230.5,1230.5,1230.5,1
20170701|2017-05-14 18:30,15,1231.3,1231.3,1231.3,1231.3,2
20170701|2017-05-14 19:00,15,1231,1231,1231,1231,1
20170701|2017-05-14 20:30,15,1229.9,1229.9,1229.9,1229.9,1
20170701|2017-05-14 22:00,15,1231.8,1231.8,1231.8,1231.8,2
20170701|2017-05-14 22:30,15,1231.7,1231.7,1231.7,1231.7,3
20170701|2017-05-15 00:30,15,1233.3,1233.3,1233.3,1233.3,1
20170701|2017-05-15 01:00,15,1232.8,1234.1,1232.8,1234.1,14
20170701|2017-05-15 01:30,15,1233,1233,1233,1233,5
20170701|2017-05-15 02:00,15,1233,1233,1233,1233,5
20170701|2017-05-15 02:30,15,1232.5,1232.5,1230.9,1230.9,7
20170701|2017-05-15 03:00,15,1231.6,1232,1231.6,1232,4
20170701|2017-05-15 03:30,15,1231.4,1231.7,1230.7,1231.6,9
20170701|2017-05-15 04:00,15,1231.6,1232.1,1231.6,1232.1,14
20170701|2017-05-15 04:30,15,1233,1234.5,1233,1233.9,19
20170701|2017-05-15 05:00,15,1233.9,1233.9,1232.9,1232.9,20
20170701|2017-05-15 07:00,15,1234.6,1236.5,1234.6,1235.4,40
20170701|2017-05-15 07:30,15,1236.7,1237.5,1236.4,1237,19
20170701|2017-05-15 08:00,15,1238.8,1238.8,1237.3,1238.2,7
20170701|2017-05-15 08:30,15,1236.1,1236.1,1235,1235.1,18
20170701|2017-05-15 09:00,15,1235.3,1236,1235.2,1236,18
20170701|2017-05-15 10:30,15,1235.3,1235.5,1235.3,1235.5,3
20170701|2017-05-15 11:00,15,1234.7,1234.7,1232.8,1232.9,40
20170701|2017-05-15 11:30,15,1233.5,1233.5,1233.5,1233.5,1
20170701|2017-05-15 12:00,15,1232.8,1232.8,1232.4,1232.4,6
20170701|2017-05-15 12:30,15,1231.4,1231.4,1231.4,1231.4,50
20170701|2017-05-15 14:00,15,1232.6,1232.6,1232.6,1232.6,10
20170701|2017-05-15 18:30,16,1232.8,1232.8,1232.8,1232.8,1
20170701|2017-05-15 19:30,16,1232.1,1232.1,1232.1,1232.1,1
20170701|2017-05-15 20:00,16,1234,1234,1234,1234,1
20170701|2017-05-15 20:30,16,1235.7,1235.7,1235.7,1235.7,1
20170701|2017-05-15 21:30,16,1235.8,1235.8,1235.8,1235.8,1
20170701|2017-05-15 23:30,16,1234.8,1234.8,1234.8,1234.8,2
20170701|2017-05-16 02:00,16,1236.3,1236.5,1236.3,1236.5,6
20170701|2017-05-16 02:30,16,1235.8,1236,1235.8,1236,2
20170701|2017-05-16 05:30,16,1236,1236,1235.1,1235.1,8
20170701|2017-05-16 06:00,16,1235.6,1235.6,1235.6,1235.6,1
20170701|2017-05-16 06:30,16,1236.3,1236.6,1236.2,1236.6,3
20170701|2017-05-16 07:00,16,1236,1236,1235.4,1235.4,2
20170701|2017-05-16 07:30,16,1236.9,1237.2,1236.9,1237.2,2
20170701|2017-05-16 08:00,16,1236.2,1236.2,1235.8,1235.8,2
20170701|2017-05-16 08:30,16,1236.5,1236.5,1235.7,1235.7,2
20170701|2017-05-16 09:00,16,1235.7,1237.1,1235.7,1237.1,5
20170701|2017-05-16 09:30,16,1237,1240,1236.9,1240,15
20170701|2017-05-16 10:00,16,1239,1239,1239,1239,1
20170701|2017-05-16 10:30,16,1239.4,1239.4,1238,1238,13
20170701|2017-05-16 11:00,16,1238.4,1238.4,1238.3,1238.4,7
20170701|2017-05-16 11:30,16,1237.6,1237.6,1237.6,1237.6,5
20170701|2017-05-16 13:00,16,1240,1240,1240,1240,1
20170701|2017-05-16 13:30,16,1239.1,1239.1,1239.1,1239.1,1
20170701|2017-05-16 17:00,17,1238.4,1238.4,1238.4,1238.4,3
20170701|2017-05-16 18:00,17,1241.1,1241.1,1241.1,1241.1,3
20170701|2017-05-16 18:30,17,1245,1245.6,1245,1245,22
20170701|2017-05-16 19:00,17,1244,1244,1244,1244,1
20170701|2017-05-16 19:30,17,1245.2,1245.6,1244.7,1244.7,47
20170701|2017-05-16 20:00,17,1243.9,1243.9,1243.9,1243.9,1
20170701|2017-05-16 22:00,17,1246,1246,1245.8,1245.8,2
20170701|2017-05-16 22:30,17,1244.9,1244.9,1244.9,1244.9,1
20170701|2017-05-16 23:30,17,1244.7,1244.7,1244.7,1244.7,1
20170701|2017-05-17 00:30,17,1245.3,1245.3,1245.3,1245.3,1
20170701|2017-05-17 01:30,17,1245.6,1246,1245.6,1246,41
20170701|2017-05-17 02:00,17,1244.8,1244.8,1244,1244.1,11
20170701|2017-05-17 03:00,17,1244.5,1244.5,1244,1244,13
20170701|2017-05-17 03:30,17,1245,1245,1245,1245,9
20170701|2017-05-17 04:00,17,1245,1245.7,1245,1245.6,13
20170701|2017-05-17 04:30,17,1246.2,1247.3,1246.2,1247.3,21
20170701|2017-05-17 05:00,17,1247.5,1249.5,1247.5,1249.2,11
20170701|2017-05-17 05:30,17,1248.2,1248.2,1246.9,1246.9,8
20170701|2017-05-17 06:00,17,1247.5,1247.5,1247.1,1247.1,40
20170701|2017-05-17 06:30,17,1247.6,1248.5,1247.6,1248.5,17
20170701|2017-05-17 07:00,17,1250,1250.7,1250,1250.3,16
20170701|2017-05-17 07:30,17,1250.3,1253,1250.2,1253,12
20170701|2017-05-17 08:00,17,1253.1,1257,1253.1,1256,90
20170701|2017-05-17 08:30,17,1256.4,1259.2,1255.8,1259.1,33
20170701|2017-05-17 09:00,17,1258.9,1259.6,1258.5,1258.5,9
20170701|2017-05-17 09:30,17,1259.9,1262,1258.7,1262,25
20170701|2017-05-17 10:00,17,1261.2,1261.2,1259,1259,12
20170701|2017-05-17 10:30,17,1259.1,1259.2,1257.1,1257.2,16
20170701|2017-05-17 11:00,17,1258.7,1259,1258.3,1258.3,13
20170701|2017-05-17 11:30,17,1259.7,1259.7,1258.3,1258.3,2
20170701|2017-05-17 12:00,17,1258.6,1258.6,1258.6,1258.6,1
20170701|2017-05-17 12:30,17,1261,1261.1,1261,1261.1,2
20170701|2017-05-17 13:00,17,1260.2,1261.6,1260.2,1261.6,6
20170701|2017-05-17 13:30,17,1259.9,1259.9,1258.5,1258.5,2
20170701|2017-05-17 14:00,17,1259,1259.1,1258.2,1259.1,27
20170701|2017-05-17 14:30,17,1261.9,1261.9,1261.7,1261.7,2
20170701|2017-05-17 15:30,17,1261.6,1261.6,1261.6,1261.6,1
20170701|2017-05-17 17:00,18,1263,1263,1263,1263,1
20170701|2017-05-17 17:30,18,1263.8,1263.8,1263.2,1263.2,2
20170701|2017-05-17 18:00,18,1262.7,1262.7,1262.7,1262.7,1
20170701|2017-05-17 18:30,18,1262.5,1262.5,1262.5,1262.5,3
20170701|2017-05-17 19:00,18,1261,1261,1260,1260,3
20170701|2017-05-17 19:30,18,1261.6,1261.6,1261.6,1261.6,1
20170701|2017-05-17 20:00,18,1263.8,1263.8,1263.8,1263.8,1
20170701|2017-05-17 20:30,18,1262.1,1262.1,1261.2,1261.2,3
20170701|2017-05-17 21:00,18,1261,1261,1261,1261,5
20170701|2017-05-17 21:30,18,1261.3,1261.3,1261.3,1261.3,1
20170701|2017-05-17 22:00,18,1263.2,1263.2,1263.2,1263.2,1
20170701|2017-05-17 22:30,18,1262.4,1262.4,1262.4,1262.4,1
20170701|2017-05-17 23:30,18,1261.9,1261.9,1261.6,1261.6,2
20170701|2017-05-18 00:00,18,1261.8,1261.8,1260.3,1260.3,81
20170701|2017-05-18 00:30,18,1261.2,1261.2,1261.2,1261.2,1
20170701|2017-05-18 01:00,18,1260,1260,1258.3,1258.5,6
20170701|2017-05-18 01:30,18,1258.4,1258.6,1258.4,1258.6,2
20170701|2017-05-18 02:00,18,1255.7,1257.7,1255.7,1257.7,5
20170701|2017-05-18 02:30,18,1259.3,1259.3,1259.3,1259.3,1
20170701|2017-05-18 03:00,18,1259.5,1260,1259.1,1259.1,8
20170701|2017-05-18 04:00,18,1260.8,1263.1,1260.8,1263.1,53
20170701|2017-05-18 04:30,18,1263.6,1263.6,1262.2,1262.7,30
20170701|2017-05-18 05:00,18,1262.2,1263.8,1262.2,1263.8,9
20170701|2017-05-18 05:30,18,1263.9,1266.7,1263.6,1265.8,22
20170701|2017-05-18 06:00,18,1265.2,1265.2,1264,1264,13
20170701|2017-05-18 06:30,18,1261.5,1261.5,1260.6,1260.6,33
20170701|2017-05-18 07:00,18,1261,1263.3,1260.2,1262.8,17
20170701|2017-05-18 07:30,18,1262.7,1262.7,1259.2,1259.9,73
20170701|2017-05-18 08:00,18,1259.2,1260.8,1259.2,1259.8,12
20170701|2017-05-18 08:30,18,1260.3,1260.3,1256,1258.3,24
20170701|2017-05-18 09:00,18,1257.7,1257.7,1252.7,1252.8,163
20170701|2017-05-18 09:30,18,1251.6,1255.3,1251.6,1255,51
20170701|2017-05-18 10:00,18,1254.1,1255,1254.1,1254.9,11
20170701|2017-05-18 10:30,18,1255,1256.7,1255,1256.7,4
20170701|2017-05-18 11:00,18,1257.5,1257.6,1255.9,1255.9,17
20170701|2017-05-18 11:30,18,1255.4,1255.4,1255.4,1255.4,1
20170701|2017-05-18 12:00,18,1254.6,1254.6,1254.6,1254.6,7
20170701|2017-05-18 12:30,18,1252.6,1252.6,1248.2,1249.8,33
20170701|2017-05-18 13:00,18,1248.2,1249.3,1248.2,1248.6,3
20170701|2017-05-18 13:30,18,1249.4,1249.4,1249.4,1249.4,1
20170701|2017-05-18 14:30,18,1250.3,1251.1,1250,1250.2,34
20170701|2017-05-18 15:00,18,1250.3,1250.3,1250.3,1250.3,1
20170701|2017-05-18 15:30,18,1248.7,1248.7,1248,1248,2
20170701|2017-05-18 17:30,19,1248.6,1248.6,1248.5,1248.5,2
20170701|2017-05-18 18:00,19,1249.6,1249.6,1249.5,1249.5,2
20170701|2017-05-18 19:00,19,1250.3,1250.3,1250.3,1250.3,1
20170701|2017-05-18 20:00,19,1252.6,1252.7,1252.6,1252.7,2
20170701|2017-05-18 20:30,19,1251.2,1251.2,1251.2,1251.2,1
20170701|2017-05-18 21:00,19,1251.7,1251.7,1251.7,1251.7,1
20170701|2017-05-18 22:30,19,1250.7,1250.7,1250.1,1250.1,11
20170701|2017-05-18 23:00,19,1249.2,1249.2,1249.1,1249.1,2
20170701|2017-05-18 23:30,19,1249.9,1249.9,1249.9,1249.9,3
20170701|2017-05-19 00:00,19,1248.9,1248.9,1248.9,1248.9,3
20170701|2017-05-19 01:00,19,1251.9,1252.1,1251.9,1252.1,12
20170701|2017-05-19 01:30,19,1252,1252,1252,1252,1
20170701|2017-05-19 02:00,19,1251.5,1251.5,1251.5,1251.5,1
20170701|2017-05-19 03:00,19,1252.6,1252.6,1252,1252,3
20170701|2017-05-19 03:30,19,1250.3,1251,1250.3,1251,11
20170701|2017-05-19 04:00,19,1252,1252.7,1252,1252.4,24
20170701|2017-05-19 04:30,19,1253.1,1254.5,1253.1,1254.5,6
20170701|2017-05-19 05:00,19,1253.4,1254.2,1253.4,1254.2,17
20170701|2017-05-19 05:30,19,1255,1255,1254.2,1254.2,3
20170701|2017-05-19 06:00,19,1254.2,1254.2,1253.4,1253.4,4
20170701|2017-05-19 06:30,19,1254.9,1255.2,1254.8,1255,6
20170701|2017-05-19 07:00,19,1254.8,1254.8,1254.6,1254.6,3
20170701|2017-05-19 07:30,19,1254.2,1254.2,1254.1,1254.1,12
20170701|2017-05-19 08:00,19,1255.3,1256.9,1255.3,1256.5,29
20170701|2017-05-19 08:30,19,1256.2,1256.7,1252.9,1253.9,63
20170701|2017-05-19 09:00,19,1251.4,1252.8,1251.4,1252.8,16
20170701|2017-05-19 09:30,19,1253.1,1254.5,1253.1,1254.3,26
20170701|2017-05-19 10:00,19,1254.6,1255.1,1253.8,1255.1,10
20170701|2017-05-19 10:30,19,1255.1,1255.3,1253.9,1253.9,11
20170701|2017-05-19 11:00,19,1254,1254.2,1253.5,1253.8,9
20170701|2017-05-19 12:00,19,1253.8,1254.6,1253.8,1254.3,3
20170701|2017-05-19 12:30,19,1255.6,1255.6,1255.2,1255.2,11
20170701|2017-05-19 13:30,19,1255.2,1255.2,1255.2,1255.2,1
20170701|2017-05-19 14:00,19,1256.1,1257.8,1256.1,1257.2,13
20170701|2017-05-19 14:30,19,1257.2,1257.2,1256.5,1256.5,2
20170701|2017-05-19 15:00,19,1256.7,1256.9,1256.4,1256.4,3
20170701|2017-05-21 17:00,22,1259,1259,1256.5,1256.5,5
20170701|2017-05-21 17:30,22,1257,1259,1257,1259,4
20170701|2017-05-21 18:00,22,1258.9,1258.9,1258.3,1258.3,4
20170701|2017-05-21 19:00,22,1258.2,1258.2,1255.8,1257,4
20170701|2017-05-21 19:30,22,1257.2,1257.2,1257.2,1257.2,1
20170701|2017-05-21 20:00,22,1256.1,1256.1,1255,1255.1,23
20170701|2017-05-21 20:30,22,1255.8,1256.1,1255.6,1255.8,4
20170701|2017-05-21 21:00,22,1255,1255.1,1254.8,1254.8,3
20170701|2017-05-21 21:30,22,1253.3,1254.1,1253.3,1254.1,4
20170701|2017-05-21 22:00,22,1254,1254.4,1254,1254.4,11
20170701|2017-05-21 22:30,22,1254.4,1254.4,1254.4,1254.4,5
20170701|2017-05-21 23:30,22,1254.2,1254.2,1253.5,1254,3
20170701|2017-05-22 00:00,22,1253.8,1254.5,1253.8,1254.5,4
20170701|2017-05-22 00:30,22,1254.4,1254.4,1254.4,1254.4,5
20170701|2017-05-22 01:00,22,1255.3,1255.5,1255.3,1255.5,3
20170701|2017-05-22 01:30,22,1255.5,1255.6,1255.5,1255.6,2
20170701|2017-05-22 02:00,22,1256.3,1256.8,1256.3,1256.8,11
20170701|2017-05-22 02:30,22,1256.8,1256.8,1256.7,1256.7,7
20170701|2017-05-22 03:00,22,1256.1,1256.5,1255,1256,35
20170701|2017-05-22 03:30,22,1255.9,1256.3,1255.9,1256.3,2
20170701|2017-05-22 04:00,22,1256.3,1257.1,1256.3,1257.1,95
20170701|2017-05-22 04:30,22,1257.4,1258,1257.4,1257.6,3
20170701|2017-05-22 05:00,22,1257.9,1257.9,1257.5,1257.5,2
20170701|2017-05-22 05:30,22,1257.6,1257.6,1257.6,1257.6,3
20170701|2017-05-22 06:00,22,1257.8,1258.4,1257.8,1258.3,12
20170701|2017-05-22 06:30,22,1258.3,1258.8,1258.3,1258.8,3
20170701|2017-05-22 07:00,22,1259.7,1259.7,1259.6,1259.6,2
20170701|2017-05-22 07:30,22,1260.2,1260.6,1260.2,1260.2,15
20170701|2017-05-22 08:00,22,1259.3,1259.5,1259.3,1259.5,3
20170701|2017-05-22 08:30,22,1258.5,1261.2,1258.5,1261.1,23
20170701|2017-05-22 09:00,22,1260.4,1260.9,1260,1260,9
20170701|2017-05-22 09:30,22,1260.6,1261.7,1259.9,1261.4,11
20170701|2017-05-22 10:00,22,1261.9,1262.1,1261.3,1261.3,10
20170701|2017-05-22 11:00,22,1261.2,1261.2,1261.2,1261.2,3
20170701|2017-05-22 11:30,22,1261.6,1262.1,1261.6,1262.1,5
20170701|2017-05-22 12:00,22,1263,1263.1,1263,1263.1,2
20170701|2017-05-22 12:30,22,1263.3,1263.3,1263.3,1263.3,1
20170701|2017-05-22 13:00,22,1263.3,1263.3,1263.3,1263.3,1
20170701|2017-05-22 13:30,22,1262.1,1262.1,1262,1262,8
20170701|2017-05-22 14:00,22,1262.1,1262.1,1262.1,1262.1,1
20170701|2017-05-22 14:30,22,1262.4,1262.9,1262.4,1262.5,3
20170701|2017-05-22 15:00,22,1261.8,1262,1261.8,1262,2
20170701|2017-05-22 17:30,23,1263.3,1263.3,1262.6,1262.6,2
20170701|2017-05-22 18:00,23,1263.9,1263.9,1263.8,1263.8,2
20170701|2017-05-22 18:30,23,1265,1265,1265,1265,12
20170701|2017-05-22 19:00,23,1264.7,1264.7,1264.7,1264.7,1
20170701|2017-05-22 19:30,23,1263.7,1263.9,1263.3,1263.3,3
20170701|2017-05-22 20:00,23,1262.9,1263.8,1262.8,1263.7,20
20170701|2017-05-22 20:30,23,1265.1,1265.1,1264.3,1264.4,7
20170701|2017-05-22 21:00,23,1264.3,1264.3,1264.2,1264.2,2
20170701|2017-05-22 22:00,23,1263.4,1263.4,1263.4,1263.4,2
20170701|2017-05-22 22:30,23,1264,1264,1263.7,1263.7,2
20170701|2017-05-22 23:30,23,1263.6,1263.6,1263.3,1263.3,4
20170701|2017-05-23 00:00,23,1263.6,1263.6,1263.6,1263.6,1
20170701|2017-05-23 00:30,23,1264.4,1264.4,1264.2,1264.2,2
20170701|2017-05-23 01:30,23,1262.2,1263.1,1262.2,1263.1,52
20170701|2017-05-23 02:00,23,1262.9,1262.9,1262.9,1262.9,25
20170701|2017-05-23 02:30,23,1262.2,1262.3,1261.5,1261.7,11
20170701|2017-05-23 03:00,23,1261,1261,1260.5,1260.5,7
20170701|2017-05-23 03:30,23,1261.4,1261.8,1261.4,1261.6,5
20170701|2017-05-23 04:00,23,1261.7,1261.9,1261.7,1261.9,2
20170701|2017-05-23 04:30,23,1262.2,1262.2,1262.2,1262.2,1
20170701|2017-05-23 05:00,23,1262.2,1262.2,1262.2,1262.2,2
20170701|2017-05-23 05:30,23,1261.3,1261.3,1260.7,1261,9
20170701|2017-05-23 06:30,23,1261.1,1261.1,1260.2,1260.8,20
20170701|2017-05-23 07:00,23,1261.3,1262,1261.3,1261.8,35
20170701|2017-05-23 07:30,23,1263,1263,1263,1263,2
20170701|2017-05-23 08:00,23,1262.8,1264.4,1262.8,1264.1,24
20170701|2017-05-23 08:30,23,1264.5,1264.5,1262.7,1263.8,33
20170701|2017-05-23 09:00,23,1263.5,1263.5,1260.5,1261.5,31
20170701|2017-05-23 09:30,23,1261.5,1261.9,1261.5,1261.9,16
20170701|2017-05-23 10:00,23,1260.4,1261.5,1260.4,1260.9,50
20170701|2017-05-23 10:30,23,1260.9,1261.5,1257.1,1257.1,46
20170701|2017-05-23 11:00,23,1257.2,1257.3,1255.7,1255.7,5
20170701|2017-05-23 11:30,23,1256,1256,1253.6,1255,66
20170701|2017-05-23 12:00,23,1254.7,1256.6,1254.7,1256.5,8
20170701|2017-05-23 12:30,23,1258,1258.4,1258,1258,6
20170701|2017-05-23 13:30,23,1256.9,1256.9,1253.8,1253.8,28
20170701|2017-05-23 14:00,23,1253.3,1253.5,1252.3,1253.1,13
20170701|2017-05-23 14:30,23,1252.4,1253.4,1252.4,1253.4,2
20170701|2017-05-23 15:00,23,1252.9,1253.1,1252.9,1253.1,3
20170701|2017-05-23 17:00,24,1253.2,1253.5,1252.7,1252.7,13
20170701|2017-05-23 17:30,24,1253.8,1253.8,1253.8,1253.8,1
20170701|2017-05-23 18:00,24,1253.8,1253.8,1253.8,1253.8,1
20170701|2017-05-23 18:30,24,1252.5,1252.5,1252.5,1252.5,2
20170701|2017-05-23 19:00,24,1253.2,1255,1253.2,1255,7
20170701|2017-05-23 20:00,24,1253.9,1253.9,1253.9,1253.9,3
20170701|2017-05-23 20:30,24,1253.2,1253.2,1253.2,1253.2,7
20170701|2017-05-23 21:30,24,1253.3,1253.3,1253.3,1253.3,1
20170701|2017-05-23 22:00,24,1252.8,1252.8,1252.5,1252.5,4
20170701|2017-05-23 22:30,24,1252.8,1253,1252.8,1253,3
20170701|2017-05-23 23:00,24,1253.5,1253.5,1253.5,1253.5,1
20170701|2017-05-23 23:30,24,1252.7,1252.7,1252.7,1252.7,2
20170701|2017-05-24 00:00,24,1253.3,1253.3,1253.3,1253.3,1
20170701|2017-05-24 00:30,24,1253.3,1253.3,1250,1250.2,6
20170701|2017-05-24 01:00,24,1249.9,1250.2,1249.8,1250.2,28
20170701|2017-05-24 01:30,24,1250.4,1251,1250.4,1251,8
20170701|2017-05-24 02:00,24,1251.5,1252.4,1251.5,1252.4,2
20170701|2017-05-24 02:30,24,1251.6,1251.6,1251.4,1251.4,2
20170701|2017-05-24 03:00,24,1251.7,1253.4,1251.7,1253.4,27
20170701|2017-05-24 03:30,24,1253.9,1254.1,1252.7,1252.7,15
20170701|2017-05-24 04:00,24,1253.1,1253.3,1252.7,1253.3,10
20170701|2017-05-24 04:30,24,1252.9,1253.1,1252.9,1253,4
20170701|2017-05-24 05:30,24,1254.2,1254.2,1254.2,1254.2,2
20170701|2017-05-24 06:00,24,1252.6,1252.6,1252.6,1252.6,5
20170701|2017-05-24 06:30,24,1253.2,1253.2,1252.8,1252.8,2
20170701|2017-05-24 07:00,24,1253.4,1254.3,1253.3,1254.3,4
20170701|2017-05-24 07:30,24,1254.8,1255.9,1253.8,1253.8,5
20170701|2017-05-24 08:00,24,1253.2,1254.3,1253.2,1253.5,5
20170701|2017-05-24 08:30,24,1253.7,1254,1253.1,1253.8,19
20170701|2017-05-24 09:00,24,1255,1255.7,1254.8,1255,20
20170701|2017-05-24 09:30,24,1254.9,1254.9,1253.7,1253.8,20
20170701|2017-05-24 10:00,24,1254.3,1254.9,1253.7,1253.7,6
20170701|2017-05-24 10:30,24,1253.7,1253.7,1251.8,1252.3,8
20170701|2017-05-24 11:00,24,1252.5,1252.9,1252.5,1252.9,2
20170701|2017-05-24 11:30,24,1252.9,1253.5,1252.9,1253.3,5
20170701|2017-05-24 12:00,24,1254.4,1255.2,1254.4,1254.5,9
20170701|2017-05-24 12:30,24,1255,1255,1254.9,1254.9,2
20170701|2017-05-24 13:00,24,1255.5,1258.4,1253.5,1255.9,41
20170701|2017-05-24 13:30,24,1256.1,1257.6,1256.1,1257.4,8
20170701|2017-05-24 14:00,24,1258.5,1258.5,1258.2,1258.3,5
20170701|2017-05-24 14:30,24,1258.7,1258.8,1258.5,1258.8,4
20170701|2017-05-24 15:00,24,1259,1260,1258.4,1259.8,13
20170701|2017-05-24 17:00,25,1260.3,1260.3,1259.5,1259.5,5
20170701|2017-05-24 17:30,25,1259.6,1259.6,1259.3,1259.3,2
20170701|2017-05-24 19:00,25,1258.9,1258.9,1258.4,1258.4,8
20170701|2017-05-24 19:30,25,1258.3,1258.3,1258.2,1258.3,3
20170701|2017-05-24 20:00,25,1260,1260,1259.3,1259.3,2
20170701|2017-05-24 20:30,25,1258,1258,1258,1258,2
20170701|2017-05-24 21:00,25,1258.9,1258.9,1258.7,1258.7,3
20170701|2017-05-24 22:00,25,1259.9,1261,1259.9,1260.4,12
20170701|2017-05-24 22:30,25,1260.2,1260.2,1260,1260,8
20170701|2017-05-24 23:00,25,1260.3,1260.3,1260.3,1260.3,1
20170701|2017-05-24 23:30,25,1260.2,1260.2,1260.2,1260.2,1
20170701|2017-05-25 01:00,25,1259.7,1260,1259.7,1260,2
20170701|2017-05-25 01:30,25,1259.8,1259.9,1259.6,1259.9,4
20170701|2017-05-25 02:00,25,1259,1259,1258.9,1259,8
20170701|2017-05-25 02:30,25,1259,1259.2,1258.5,1259.2,4
20170701|2017-05-25 03:00,25,1259.8,1260.3,1259.8,1260,85
20170701|2017-05-25 03:30,25,1260.2,1260.3,1260.1,1260.2,6
20170701|2017-05-25 04:00,25,1259,1259,1258.8,1258.8,33
20170701|2017-05-25 04:30,25,1258.2,1259,1258.2,1259,15
20170701|2017-05-25 05:00,25,1257.8,1257.8,1257.8,1257.8,1
20170701|2017-05-25 05:30,25,1257.2,1257.7,1257,1257.7,29
20170701|2017-05-25 06:00,25,1258.5,1258.5,1258.5,1258.5,1
20170701|2017-05-25 06:30,25,1258.5,1258.5,1258.3,1258.3,3
20170701|2017-05-25 07:00,25,1259.7,1259.7,1257.6,1257.6,27
20170701|2017-05-25 07:30,25,1258.1,1258.3,1255.8,1256.4,37
20170701|2017-05-25 08:00,25,1256.4,1257.7,1256.4,1257.3,12
20170701|2017-05-25 08:30,25,1258,1258.3,1257.2,1258,23
20170701|2017-05-25 09:00,25,1257.8,1258.1,1256.4,1256.6,26
20170701|2017-05-25 09:30,25,1256.5,1256.6,1255.1,1256.1,10
20170701|2017-05-25 10:00,25,1257.4,1257.4,1257.1,1257.4,6
20170701|2017-05-25 10:30,25,1258,1259.1,1258,1258,25
20170701|2017-05-25 11:00,25,1258.6,1258.6,1257.6,1257.6,2
20170701|2017-05-25 11:30,25,1256.8,1257.3,1256.5,1257.3,7
20170701|2017-05-25 12:00,25,1257.9,1258,1256.7,1258,13
20170701|2017-05-25 12:30,25,1257.6,1257.6,1256.5,1256.5,4
20170701|2017-05-25 13:00,25,1256.5,1257,1256.2,1256.2,7
20170701|2017-05-25 13:30,25,1256.6,1257,1256.6,1257,2
20170701|2017-05-25 14:00,25,1257.1,1257.5,1257.1,1257.5,2
20170701|2017-05-25 14:30,25,1257,1257,1256.9,1256.9,2
20170701|2017-05-25 15:00,25,1257.2,1257.4,1257.1,1257.1,3
20170701|2017-05-25 17:00,26,1257.2,1257.2,1257.1,1257.1,4
20170701|2017-05-25 17:30,26,1257.3,1257.4,1257.1,1257.2,8
20170701|2017-05-25 18:00,26,1257.2,1257.2,1256,1256.3,30
20170701|2017-05-25 18:30,26,1256.2,1256.4,1254.5,1256.3,10
20170701|2017-05-25 19:30,26,1255.6,1256.1,1255.5,1256,7
20170701|2017-05-25 20:00,26,1256.3,1256.3,1256.3,1256.3,2
20170701|2017-05-25 20:30,26,1256.8,1257.9,1256.8,1257.7,11
20170701|2017-05-25 21:00,26,1257.7,1258.1,1257.7,1258.1,2
20170701|2017-05-25 21:30,26,1258.4,1259.4,1258.4,1258.8,30
20170701|2017-05-25 22:30,26,1258.5,1258.5,1258.5,1258.5,1
20170701|2017-05-25 23:30,26,1259.3,1259.5,1259.3,1259.5,2
20170701|2017-05-26 00:00,26,1260,1260,1259.4,1259.4,5
20170701|2017-05-26 00:30,26,1259.5,1259.8,1259.2,1259.8,102
20170701|2017-05-26 01:00,26,1259.4,1259.7,1259.4,1259.7,13
20170701|2017-05-26 01:30,26,1259.7,1262.3,1259.7,1262.1,10
20170701|2017-05-26 02:00,26,1262.9,1265,1262.8,1262.8,76
20170701|2017-05-26 02:30,26,1262.4,1262.9,1262.3,1262.9,10
20170701|2017-05-26 03:00,26,1264.6,1265.6,1263.8,1265.1,105
20170701|2017-05-26 03:30,26,1264.3,1265.1,1264.2,1265.1,7
20170701|2017-05-26 04:00,26,1265.8,1267.9,1265.8,1267.1,24
20170701|2017-05-26 04:30,26,1267.3,1268,1266.9,1267.3,29
20170701|2017-05-26 05:00,26,1267.3,1267.4,1266.9,1267.2,13
20170701|2017-05-26 05:30,26,1267,1268.7,1267,1268.7,17
20170701|2017-05-26 06:00,26,1268.2,1269.4,1268.1,1269.4,120
20170701|2017-05-26 06:30,26,1269.2,1269.3,1266.9,1266.9,26
20170701|2017-05-26 07:00,26,1266.9,1267.7,1266.7,1267.7,26
20170701|2017-05-26 07:30,26,1266.7,1268.8,1265.8,1267.9,42
20170701|2017-05-26 08:00,26,1267.4,1269.3,1265.7,1267.5,80
20170701|2017-05-26 08:30,26,1267.4,1268.6,1266.5,1267.9,32
20170701|2017-05-26 09:00,26,1268.4,1269.2,1267.5,1268.7,39
20170701|2017-05-26 09:30,26,1268,1269,1267.5,1269,30
20170701|2017-05-26 10:00,26,1269,1269.2,1268.2,1268.6,18
20170701|2017-05-26 10:30,26,1268.6,1268.6,1267.3,1267.3,15
20170701|2017-05-26 11:00,26,1267.6,1267.6,1265.9,1266.8,19
20170701|2017-05-26 11:30,26,1267.1,1268.6,1267.1,1268.6,14
20170701|2017-05-26 12:00,26,1268.6,1270.1,1268.5,1269.6,42
20170701|2017-05-26 12:30,26,1269.8,1269.8,1269,1269.6,14
20170701|2017-05-26 13:00,26,1269.7,1270.4,1269.6,1270.4,27
20170701|2017-05-26 13:30,26,1270.4,1271,1270.3,1270.7,10
20170701|2017-05-26 14:00,26,1270.2,1270.2,1269.1,1269.1,17
20170701|2017-05-26 14:30,26,1269.3,1269.3,1268.9,1268.9,3
20170701|2017-05-26 15:00,26,1268.7,1268.9,1268.6,1268.6,3
20170701|2017-05-26 15:30,26,1268.3,1269,1268.2,1268.2,9
20170701|2017-05-28 17:00,30,1269.8,1270.1,1268,1270,38
20170701|2017-05-28 17:30,30,1269.2,1269.2,1269.1,1269.1,3
20170701|2017-05-28 18:00,30,1269,1269.1,1268.9,1268.9,4
20170701|2017-05-28 18:30,30,1269.1,1269.3,1269.1,1269.3,5
20170701|2017-05-28 19:00,30,1269.3,1269.7,1269.2,1269.6,8
20170701|2017-05-28 19:30,30,1268,1268,1267.9,1267.9,5
20170701|2017-05-28 20:00,30,1268.5,1268.7,1268.5,1268.6,3
20170701|2017-05-28 20:30,30,1267.6,1268.4,1267.6,1268.4,4
20170701|2017-05-28 21:00,30,1268.3,1268.3,1268.1,1268.1,2
20170701|2017-05-28 21:30,30,1268,1268,1267.6,1267.6,3
20170701|2017-05-28 22:00,30,1267.8,1267.8,1267.8,1267.8,2
20170701|2017-05-28 22:30,30,1267.8,1267.8,1267,1267.1,10
20170701|2017-05-28 23:00,30,1267.4,1267.4,1267.4,1267.4,1
20170701|2017-05-28 23:30,30,1267.3,1267.4,1267.3,1267.4,12
20170701|2017-05-29 00:00,30,1266.8,1266.8,1266.8,1266.8,1
20170701|2017-05-29 00:30,30,1266.9,1267,1266.9,1267,4
20170701|2017-05-29 01:00,30,1267.2,1268,1267.2,1268,19
20170701|2017-05-29 01:30,30,1268,1268.8,1268,1268.7,33
20170701|2017-05-29 02:00,30,1268.4,1268.4,1268.1,1268.2,4
20170701|2017-05-29 02:30,30,1268.6,1268.6,1268.4,1268.4,3
20170701|2017-05-29 03:00,30,1268.1,1268.1,1268,1268,2
20170701|2017-05-29 03:30,30,1268.1,1268.2,1268.1,1268.2,4
20170701|2017-05-29 04:30,30,1268.4,1268.4,1268.4,1268.4,2
20170701|2017-05-29 05:00,30,1268.7,1268.7,1268.7,1268.7,1
20170701|2017-05-29 05:30,30,1268.6,1268.7,1268.5,1268.5,4
20170701|2017-05-29 06:00,30,1267.9,1268,1267.9,1268,4
20170701|2017-05-29 06:30,30,1268.2,1268.2,1268.2,1268.2,1
20170701|2017-05-29 07:00,30,1268,1268,1268,1268,3
20170701|2017-05-29 07:30,30,1268.2,1268.2,1267.8,1267.8,14
20170701|2017-05-29 08:30,30,1267.9,1267.9,1266.8,1267,24
20170701|2017-05-29 09:00,30,1267.5,1267.6,1267.4,1267.4,11
20170701|2017-05-29 09:30,30,1268,1268.6,1268,1268.5,20
20170701|2017-05-29 10:00,30,1268.8,1268.8,1268.3,1268.7,29
20170701|2017-05-29 10:30,30,1268.6,1268.9,1268.6,1268.8,4
20170701|2017-05-29 11:00,30,1268.4,1268.4,1267.9,1267.9,5
20170701|2017-05-29 11:30,30,1268,1268,1268,1268,1
20170701|2017-05-29 17:00,30,1268,1268.7,1267.8,1268.5,22
20170701|2017-05-29 17:30,30,1268.6,1268.6,1268.6,1268.6,2
20170701|2017-05-29 18:00,30,1268.2,1268.2,1267.5,1267.5,3
20170701|2017-05-29 18:30,30,1268.4,1268.4,1266.4,1267.4,19
20170701|2017-05-29 19:00,30,1267.5,1267.5,1267.5,1267.5,1
20170701|2017-05-29 20:00,30,1269.4,1271.4,1269.4,1270.5,32
20170701|2017-05-29 20:30,30,1271,1271.2,1270.8,1271,19
20170701|2017-05-29 21:00,30,1271,1271,1270.7,1270.7,3
20170701|2017-05-29 21:30,30,1271.2,1271.2,1270.9,1270.9,8
20170701|2017-05-29 22:00,30,1271.5,1271.5,1269.4,1270,15
20170701|2017-05-29 22:30,30,1269.3,1269.7,1269.3,1269.4,15
20170701|2017-05-29 23:00,30,1268.8,1269.1,1268.8,1269.1,2
20170701|2017-05-29 23:30,30,1269.4,1269.4,1269.3,1269.3,3
20170701|2017-05-30 00:00,30,1269.2,1269.4,1268.7,1268.7,10
20170701|2017-05-30 00:30,30,1268.5,1269,1268.4,1269,10
20170701|2017-05-30 01:00,30,1268.7,1269.1,1268.3,1269.1,10
20170701|2017-05-30 01:30,30,1269.3,1269.7,1269.1,1269.1,28
20170701|2017-05-30 02:00,30,1269.5,1269.9,1268.7,1269.1,30
20170701|2017-05-30 02:30,30,1268.8,1268.8,1264.4,1265.4,77
20170701|2017-05-30 03:00,30,1265.3,1266.4,1265.1,1266.2,22
20170701|2017-05-30 03:30,30,1266.3,1266.3,1264.7,1265.6,24
20170701|2017-05-30 04:00,30,1265.7,1266,1265.7,1265.7,25
20170701|2017-05-30 04:30,30,1264.4,1264.9,1263,1264.5,26
20170701|2017-05-30 05:00,30,1264.5,1265,1264.5,1265,3
20170701|2017-05-30 05:30,30,1264.9,1264.9,1264.3,1264.3,13
20170701|2017-05-30 06:00,30,1264.9,1265,1263.4,1263.4,13
20170701|2017-05-30 06:30,30,1263.8,1264.2,1263.4,1263.7,28
20170701|2017-05-30 07:00,30,1263.6,1263.8,1260.8,1261.4,69
20170701|2017-05-30 07:30,30,1260.6,1262.7,1260.2,1262,50
20170701|2017-05-30 08:00,30,1262.7,1264.8,1262.6,1264.6,55
20170701|2017-05-30 08:30,30,1265.3,1265.5,1264,1264.7,61
20170701|2017-05-30 09:00,30,1264.8,1265.3,1263.7,1265.3,39
20170701|2017-05-30 09:30,30,1264.8,1264.8,1261.8,1262.2,57
20170701|2017-05-30 10:00,30,1262.7,1264,1262.7,1264,13
20170701|2017-05-30 10:30,30,1263.9,1264,1263.5,1264,12
20170701|2017-05-30 11:00,30,1263.6,1263.6,1263.3,1263.3,2
20170701|2017-05-30 11:30,30,1263.3,1263.9,1262.9,1262.9,18
20170701|2017-05-30 12:00,30,1263.6,1264.4,1263.6,1263.8,32
20170701|2017-05-30 12:30,30,1263.8,1264,1263.5,1263.8,26
20170701|2017-05-30 13:00,30,1263.5,1263.5,1263.5,1263.5,9
20170701|2017-05-30 13:30,30,1263.7,1263.7,1263.7,1263.7,2
20170701|2017-05-30 14:00,30,1263.7,1263.7,1263.5,1263.6,22
20170701|2017-05-30 14:30,30,1263.2,1263.4,1262.9,1263.2,107
20170701|2017-05-30 15:00,30,1264.3,1264.3,1263.5,1263.5,6
20170701|2017-05-30 15:30,30,1264,1264,1264,1264,19
20170701|2017-05-30 17:00,31,1263.9,1263.9,1263.5,1263.5,3
20170701|2017-05-30 17:30,31,1263,1263,1263,1263,1
20170701|2017-05-30 18:00,31,1263.1,1263.1,1262.2,1262.2,6
20170701|2017-05-30 18:30,31,1262.5,1262.5,1262.5,1262.5,3
20170701|2017-05-30 19:00,31,1262.7,1263.2,1262.7,1262.7,6
20170701|2017-05-30 19:30,31,1263.2,1263.2,1263.2,1263.2,1
20170701|2017-05-30 20:00,31,1262.1,1262.4,1261.4,1261.6,19
20170701|2017-05-30 20:30,31,1262.2,1262.6,1262.2,1262.2,5
20170701|2017-05-30 21:00,31,1261.8,1262.2,1260.5,1260.5,12
20170701|2017-05-30 21:30,31,1260.2,1261,1260.2,1261,22
20170701|2017-05-30 22:00,31,1260.5,1261.2,1260.2,1260.9,17
20170701|2017-05-30 22:30,31,1260.9,1260.9,1260.7,1260.7,4
20170701|2017-05-30 23:00,31,1260.6,1260.6,1260.5,1260.5,2
20170701|2017-05-30 23:30,31,1260.9,1261.2,1260.9,1261.2,11
20170701|2017-05-31 00:00,31,1260.7,1261.2,1260.7,1261.2,7
20170701|2017-05-31 00:30,31,1261.7,1262,1261.7,1262,28
20170701|2017-05-31 01:00,31,1261.9,1263.5,1261.9,1263.5,22
20170701|2017-05-31 01:30,31,1263.3,1263.3,1263.3,1263.3,9
20170701|2017-05-31 02:00,31,1263.3,1264,1263.3,1264,4
20170701|2017-05-31 02:30,31,1263.7,1263.7,1263.7,1263.7,30
20170701|2017-05-31 03:00,31,1263.4,1264.4,1263.4,1264.4,7
20170701|2017-05-31 03:30,31,1264.5,1264.5,1263.8,1263.9,6
20170701|2017-05-31 04:30,31,1264.6,1265.6,1264.6,1265.6,34
20170701|2017-05-31 05:00,31,1265.2,1265.5,1264.8,1265.2,6
20170701|2017-05-31 05:30,31,1265.4,1265.4,1264.9,1264.9,4
20170701|2017-05-31 06:00,31,1265.1,1265.4,1264.4,1264.5,9
20170701|2017-05-31 06:30,31,1264.9,1265.7,1264.8,1264.9,12
20170701|2017-05-31 07:00,31,1265,1267.7,1265,1267.3,108
20170701|2017-05-31 07:30,31,1267.9,1268,1267,1267,15
20170701|2017-05-31 08:00,31,1266.5,1266.5,1265.2,1265.2,12
20170701|2017-05-31 08:30,31,1264.9,1266.3,1264.9,1266.1,21
20170701|2017-05-31 09:00,31,1266.2,1268.7,1266.2,1268.4,36
20170701|2017-05-31 09:30,31,1268.2,1268.7,1266.8,1266.8,16
20170701|2017-05-31 10:00,31,1268.1,1269,1267.7,1267.7,12
20170701|2017-05-31 10:30,31,1268,1268,1267.4,1267.4,7
20170701|2017-05-31 11:00,31,1268.1,1268.1,1267,1267,21
20170701|2017-05-31 11:30,31,1268.8,1270.4,1268.8,1270.2,17
20170701|2017-05-31 12:00,31,1270.6,1273.7,1270.6,1273.7,76
20170701|2017-05-31 12:30,31,1273.5,1274.3,1272.7,1272.7,24
20170701|2017-05-31 13:00,31,1273,1273,1270,1270.3,48
20170701|2017-05-31 13:30,31,1270.8,1272.5,1270.8,1272.5,23
20170701|2017-05-31 14:00,31,1272.5,1272.5,1271.4,1271.4,17
20170701|2017-05-31 14:30,31,1271.3,1271.3,1269.4,1269.4,6
20170701|2017-05-31 15:00,31,1269,1269.9,1268.8,1269.7,13
20170701|2017-05-31 15:30,31,1270,1270,1269.3,1269.3,11
20170701|2017-05-31 17:00,1,1269.9,1270,1269.1,1269.3,4
20170701|2017-05-31 17:30,1,1269.8,1269.9,1269.8,1269.9,2
20170701|2017-05-31 18:00,1,1269.7,1269.7,1269.7,1269.7,1
20170701|2017-05-31 18:30,1,1270,1270.2,1270,1270,13
20170701|2017-05-31 19:00,1,1269,1269,1268,1268,6
20170701|2017-05-31 19:30,1,1268.7,1268.7,1267.7,1267.7,19
20170701|2017-05-31 20:00,1,1267.5,1268.1,1267.4,1268.1,12
20170701|2017-05-31 20:30,1,1269.7,1269.7,1269.7,1269.7,2
20170701|2017-05-31 21:00,1,1270.4,1270.6,1270.4,1270.6,6
20170701|2017-05-31 21:30,1,1270.3,1270.4,1270.3,1270.4,4
20170701|2017-05-31 22:00,1,1270.2,1270.3,1270.2,1270.2,5
20170701|2017-05-31 23:00,1,1269,1269,1269,1269,1
20170701|2017-06-01 00:00,1,1268.4,1268.4,1267,1267.5,7
20170701|2017-06-01 00:30,1,1267.3,1267.3,1267.3,1267.3,1
20170701|2017-06-01 01:00,1,1267.1,1267.6,1267,1267,4
20170701|2017-06-01 01:30,1,1267.7,1267.7,1267.7,1267.7,3
20170701|2017-06-01 02:00,1,1267.4,1268,1267.4,1268,3
20170701|2017-06-01 02:30,1,1267.6,1267.6,1267.6,1267.6,9
20170701|2017-06-01 03:00,1,1267.5,1267.5,1267.2,1267.2,2
20170701|2017-06-01 03:30,1,1266.6,1267.3,1266.6,1267.3,5
20170701|2017-06-01 04:30,1,1266.7,1266.9,1266.5,1266.9,15
20170701|2017-06-01 05:00,1,1266.3,1266.4,1265.7,1266.3,37
20170701|2017-06-01 05:30,1,1267.1,1267.2,1266.5,1266.5,11
20170701|2017-06-01 06:00,1,1266,1266.4,1266,1266.4,7
20170701|2017-06-01 06:30,1,1266.4,1267.2,1266.4,1267.2,6
20170701|2017-06-01 07:00,1,1267.5,1268.2,1262,1262.8,54
20170701|2017-06-01 07:30,1,1263,1265.1,1263,1264.8,54
20170701|2017-06-01 08:00,1,1263.8,1264,1262.5,1263.5,52
20170701|2017-06-01 08:30,1,1263.5,1265.8,1263.5,1265.8,67
20170701|2017-06-01 09:00,1,1266.1,1266.1,1264.8,1265.4,22
20170701|2017-06-01 09:30,1,1265,1265.5,1264.4,1265,38
20170701|2017-06-01 10:00,1,1265,1265.8,1264.1,1265.8,22
20170701|2017-06-01 10:30,1,1265.7,1265.7,1263.8,1263.8,9
20170701|2017-06-01 11:00,1,1264.2,1264.4,1263.8,1264.4,7
20170701|2017-06-01 11:30,1,1264.7,1264.7,1263.1,1264.2,13
20170701|2017-06-01 12:00,1,1264.9,1267.9,1264.9,1267.9,21
20170701|2017-06-01 12:30,1,1267.7,1267.8,1267.1,1267.3,29
20170701|2017-06-01 13:00,1,1266.8,1268.7,1266.6,1268.5,30
20170701|2017-06-01 13:30,1,1269,1269,1267.7,1268.4,44
20170701|2017-06-01 14:00,1,1268.4,1269.6,1268.4,1269.1,14
20170701|2017-06-01 14:30,1,1268.3,1269.1,1268.2,1269,13
20170701|2017-06-01 15:00,1,1268.7,1268.7,1267.4,1267.4,8
20170701|2017-06-01 15:30,1,1266.9,1266.9,1266.9,1266.9,1
20170701|2017-06-01 17:00,2,1266.8,1266.8,1266.8,1266.8,1
20170701|2017-06-01 18:00,2,1265.8,1265.8,1265.5,1265.6,4
20170701|2017-06-01 18:30,2,1265.3,1265.3,1265.3,1265.3,1
20170701|2017-06-01 19:00,2,1265,1265,1263.7,1263.7,2
20170701|2017-06-01 20:00,2,1264.1,1264.1,1263.2,1263.4,10
20170701|2017-06-01 20:30,2,1263.9,1263.9,1263.5,1263.5,4
20170701|2017-06-01 21:00,2,1263.7,1263.7,1263.5,1263.5,2
20170701|2017-06-01 21:30,2,1263,1263,1260.7,1260.9,28
20170701|2017-06-01 22:00,2,1260.5,1261.1,1260,1261.1,17
20170701|2017-06-01 22:30,2,1261.3,1261.8,1261.3,1261.8,4
20170701|2017-06-01 23:00,2,1261.9,1262,1261.9,1262,4
20170701|2017-06-01 23:30,2,1261.6,1261.6,1261.6,1261.6,4
20170701|2017-06-02 00:00,2,1261.8,1261.8,1261,1261,16
20170701|2017-06-02 00:30,2,1260.7,1260.7,1260.7,1260.7,35
20170701|2017-06-02 01:00,2,1261.5,1261.5,1261.4,1261.4,51
20170701|2017-06-02 01:30,2,1261.1,1261.2,1260.8,1260.8,17
20170701|2017-06-02 02:00,2,1261.9,1261.9,1261.8,1261.8,12
20170701|2017-06-02 02:30,2,1262.9,1262.9,1262.9,1262.9,1
20170701|2017-06-02 03:00,2,1262.5,1263.2,1262.5,1263.2,55
20170701|2017-06-02 03:30,2,1262.8,1262.8,1262.8,1262.8,2
20170701|2017-06-02 04:00,2,1261.5,1261.5,1260.9,1260.9,5
20170701|2017-06-02 04:30,2,1262,1262,1262,1262,3
20170701|2017-06-02 05:00,2,1264,1264,1263.7,1263.7,4
20170701|2017-06-02 05:30,2,1263.9,1263.9,1263.7,1263.7,5
20170701|2017-06-02 06:00,2,1263.9,1263.9,1263.9,1263.9,1
20170701|2017-06-02 06:30,2,1262.8,1263,1262.4,1263,14
20170701|2017-06-02 07:00,2,1262.6,1262.6,1262.1,1262.1,3
20170701|2017-06-02 07:30,2,1263.7,1277,1263.7,1275.3,194
20170701|2017-06-02 08:00,2,1275,1276.1,1273.3,1276,61
20170701|2017-06-02 08:30,2,1276.6,1277.2,1274.8,1275.6,65
20170701|2017-06-02 09:00,2,1276.2,1276.9,1275.5,1276.4,28
20170701|2017-06-02 09:30,2,1276.4,1277.5,1276,1276.7,15
20170701|2017-06-02 10:00,2,1277.5,1279.6,1277.5,1279,159
20170701|2017-06-02 10:30,2,1279.6,1280,1276.9,1277.1,209
20170701|2017-06-02 11:00,2,1277.6,1278,1276.2,1277,6
20170701|2017-06-02 11:30,2,1277.9,1277.9,1276,1276.7,21
20170701|2017-06-02 12:00,2,1276.9,1278.6,1276.9,1278.2,24
20170701|2017-06-02 12:30,2,1278.3,1278.3,1277.3,1278.1,11
20170701|2017-06-02 13:00,2,1277.7,1278.5,1277.7,1278.4,12
20170701|2017-06-02 13:30,2,1278.3,1278.3,1278.3,1278.3,1
20170701|2017-06-02 14:00,2,1278,1278.8,1278,1278.8,27
20170701|2017-06-02 14:30,2,1278.7,1279.5,1278.7,1278.9,13
20170701|2017-06-02 15:00,2,1279,1280.2,1279,1280.2,18
20170701|2017-06-02 15:30,2,1279.4,1280.1,1278.7,1280.1,18
20170701|2017-06-04 18:30,5,1281.4,1281.4,1281,1281.2,9
20170701|2017-06-04 19:00,5,1280.5,1282.1,1280.5,1281.5,10
20170701|2017-06-04 19:30,5,1280.9,1281,1280.9,1281,2
20170701|2017-06-04 20:00,5,1282.6,1282.7,1282.1,1282.1,4
20170701|2017-06-04 20:30,5,1282.7,1282.7,1280.6,1280.6,3
20170701|2017-06-04 21:00,5,1281.2,1281.2,1281.2,1281.2,8
20170701|2017-06-04 21:30,5,1280.1,1281.6,1279.7,1281.4,18
20170701|2017-06-04 22:00,5,1281.2,1281.2,1280.9,1281,3
20170701|2017-06-04 23:00,5,1281.4,1281.4,1281.4,1281.4,1
20170701|2017-06-04 23:30,5,1281.4,1281.4,1281.3,1281.3,2
20170701|2017-06-05 00:00,5,1280.5,1280.7,1280.5,1280.7,9
20170701|2017-06-05 00:30,5,1281,1281,1281,1281,1
20170701|2017-06-05 01:00,5,1280.4,1280.4,1280.4,1280.4,2
20170701|2017-06-05 01:30,5,1280,1280.5,1280,1280.5,4
20170701|2017-06-05 02:00,5,1281.1,1282.4,1281.1,1282.4,4
20170701|2017-06-05 02:30,5,1282.1,1282.1,1281.3,1281.3,3
20170701|2017-06-05 03:00,5,1281.1,1281.3,1281.1,1281.3,21
20170701|2017-06-05 04:00,5,1282.1,1282.1,1282.1,1282.1,2
20170701|2017-06-05 04:30,5,1281.9,1281.9,1281.4,1281.4,5
20170701|2017-06-05 05:00,5,1281.2,1281.2,1281.2,1281.2,2
20170701|2017-06-05 05:30,5,1280.8,1280.8,1280.8,1280.8,1
20170701|2017-06-05 06:00,5,1280.9,1281.5,1280.9,1281.5,3
20170701|2017-06-05 06:30,5,1281.2,1281.6,1281.2,1281.6,2
20170701|2017-06-05 07:00,5,1282.2,1282.9,1282.2,1282.9,4
20170701|2017-06-05 07:30,5,1282.7,1283,1281.8,1281.8,8
20170701|2017-06-05 08:00,5,1280.9,1280.9,1280.9,1280.9,1
20170701|2017-06-05 08:30,5,1281.7,1281.7,1281.2,1281.2,2
20170701|2017-06-05 09:00,5,1281.5,1282.1,1281.5,1282,20
20170701|2017-06-05 09:30,5,1282,1282,1281.1,1281.1,11
20170701|2017-06-05 10:00,5,1281.4,1281.4,1281,1281.2,5
20170701|2017-06-05 10:30,5,1280.4,1280.4,1278.9,1279.3,7
20170701|2017-06-05 11:00,5,1278.5,1280,1278.5,1280,4
20170701|2017-06-05 11:30,5,1279.4,1280.2,1279.4,1280,9
20170701|2017-06-05 12:00,5,1279.9,1280.8,1279.9,1280.8,3
20170701|2017-06-05 13:00,5,1280,1280.1,1279.7,1279.7,6
20170701|2017-06-05 13:30,5,1279.3,1279.6,1279.3,1279.4,9
20170701|2017-06-05 14:00,5,1279.4,1279.7,1279.4,1279.5,6
20170701|2017-06-05 14:30,5,1280,1280.4,1279.5,1280.2,10
20170701|2017-06-05 15:30,5,1279.9,1279.9,1279.9,1279.9,1
20170701|2017-06-05 17:00,6,1280.5,1280.5,1280.5,1280.5,1
20170701|2017-06-05 17:30,6,1280.7,1280.7,1280.7,1280.7,2
20170701|2017-06-05 19:00,6,1280.8,1280.8,1280.2,1280.2,2
20170701|2017-06-05 19:30,6,1280.6,1281.6,1280.6,1281.6,5
20170701|2017-06-05 20:30,6,1282,1283,1282,1283,12
20170701|2017-06-05 21:00,6,1284.6,1284.6,1284,1284.6,26
20170701|2017-06-05 21:30,6,1284.6,1284.8,1284.6,1284.8,2
20170701|2017-06-05 22:00,6,1285.3,1285.3,1285,1285,2
20170701|2017-06-05 22:30,6,1285.2,1285.2,1284.9,1284.9,6
20170701|2017-06-05 23:30,6,1285.1,1285.1,1285.1,1285.1,1
20170701|2017-06-06 00:00,6,1286,1286.4,1286,1286.4,3
20170701|2017-06-06 00:30,6,1286.8,1287.5,1286.5,1287.4,42
20170701|2017-06-06 01:00,6,1287.2,1289.5,1286.9,1289.5,41
20170701|2017-06-06 01:30,6,1288.7,1289.9,1288.7,1288.8,28
20170701|2017-06-06 02:00,6,1288.9,1289.8,1288.9,1289.6,19
20170701|2017-06-06 02:30,6,1289.6,1289.9,1289.2,1289.8,7
20170701|2017-06-06 03:00,6,1289.4,1290.3,1289.1,1290,19
20170701|2017-06-06 03:30,6,1289.2,1289.2,1289,1289,4
20170701|2017-06-06 04:00,6,1288.9,1288.9,1288.5,1288.5,3
20170701|2017-06-06 04:30,6,1288.9,1288.9,1288.9,1288.9,2
20170701|2017-06-06 05:00,6,1289,1291.5,1289,1291.5,13
20170701|2017-06-06 05:30,6,1291.7,1292.5,1291.3,1292.5,39
20170701|2017-06-06 06:00,6,1291.7,1293.7,1291.6,1292.9,27
20170701|2017-06-06 06:30,6,1293.3,1293.3,1291.3,1291.3,49
20170701|2017-06-06 07:00,6,1292.1,1292.5,1292,1292.2,15
20170701|2017-06-06 07:30,6,1291.9,1292.9,1291.9,1292.9,7
20170701|2017-06-06 08:00,6,1292.8,1294,1292.1,1294,27
20170701|2017-06-06 08:30,6,1294.5,1295.1,1293.6,1294.8,46
20170701|2017-06-06 09:00,6,1294.8,1295.2,1291,1293.1,48
20170701|2017-06-06 09:30,6,1292.7,1294.8,1292.7,1294.8,48
20170701|2017-06-06 10:00,6,1294.6,1296.3,1294.2,1295,34
20170701|2017-06-06 10:30,6,1295,1295,1293.7,1293.7,6
20170701|2017-06-06 11:00,6,1294.4,1294.5,1293.1,1293.1,10
20170701|2017-06-06 11:30,6,1292.4,1292.7,1292.2,1292.7,5
20170701|2017-06-06 12:00,6,1293.5,1294.9,1293.5,1294.9,7
20170701|2017-06-06 12:30,6,1294.8,1295.5,1294.8,1295.4,12
20170701|2017-06-06 13:00,6,1294.4,1294.7,1294.1,1294.1,4
20170701|2017-06-06 13:30,6,1293.8,1293.8,1291,1291,67
20170701|2017-06-06 14:00,6,1291.2,1292.5,1291.2,1292.5,7
20170701|2017-06-06 14:30,6,1293.5,1293.8,1293.4,1293.8,9
20170701|2017-06-06 15:00,6,1294,1294,1293.7,1293.7,5
20170701|2017-06-06 15:30,6,1293.7,1294.2,1293.7,1294.2,2
20170701|2017-06-06 17:00,7,1294.5,1294.5,1294.5,1294.5,3
20170701|2017-06-06 17:30,7,1294.8,1294.9,1294.8,1294.9,14
20170701|2017-06-06 19:00,7,1294.3,1294.3,1294.3,1294.3,1
20170701|2017-06-06 19:30,7,1293.6,1293.6,1293.6,1293.6,1
20170701|2017-06-06 20:00,7,1293.5,1293.5,1292.2,1292.3,17
20170701|2017-06-06 20:30,7,1293.2,1293.2,1292.7,1292.8,10
20170701|2017-06-06 21:00,7,1292.7,1292.7,1292.7,1292.7,1
20170701|2017-06-06 21:30,7,1292.1,1292.1,1292,1292,5
20170701|2017-06-06 22:00,7,1292.2,1292.5,1292.2,1292.5,3
20170701|2017-06-06 23:00,7,1291.6,1291.6,1291.5,1291.5,4
20170701|2017-06-06 23:30,7,1291.7,1291.7,1291.2,1291.2,4
20170701|2017-06-07 00:00,7,1291.6,1291.6,1291.6,1291.6,1
20170701|2017-06-07 00:30,7,1292.2,1292.3,1292.2,1292.3,3
20170701|2017-06-07 01:00,7,1291.9,1292.5,1291.9,1292.3,3
20170701|2017-06-07 01:30,7,1292.4,1293.3,1292.4,1292.6,7
20170701|2017-06-07 02:00,7,1292.8,1293.7,1292.3,1293.6,25
20170701|2017-06-07 02:30,7,1293.9,1293.9,1292.2,1292.2,17
20170701|2017-06-07 03:00,7,1292.6,1292.6,1292.6,1292.6,1
20170701|2017-06-07 03:30,7,1293.5,1293.8,1293.5,1293.8,2
20170701|2017-06-07 04:00,7,1293.4,1293.6,1293.4,1293.6,2
20170701|2017-06-07 04:30,7,1292.7,1292.7,1292.6,1292.6,20
20170701|2017-06-07 05:00,7,1292.8,1292.8,1291.8,1291.8,34
20170701|2017-06-07 05:30,7,1291.3,1291.3,1288.5,1290,22
20170701|2017-06-07 06:00,7,1289.4,1290.5,1289.4,1290.5,27
20170701|2017-06-07 06:30,7,1290.5,1290.5,1289.7,1289.7,5
20170701|2017-06-07 07:00,7,1289.1,1291.7,1288.9,1291.6,13
20170701|2017-06-07 07:30,7,1291.3,1291.8,1291.3,1291.5,43
20170701|2017-06-07 08:00,7,1291.3,1291.4,1290,1290.5,17
20170701|2017-06-07 08:30,7,1290.5,1292,1290,1292,20
20170701|2017-06-07 09:00,7,1291.8,1292.7,1291.8,1292.2,19
20170701|2017-06-07 09:30,7,1293,1294.3,1292.6,1292.6,41
20170701|2017-06-07 10:00,7,1293,1293.9,1292.4,1293.5,12
20170701|2017-06-07 10:30,7,1291.2,1292,1289.3,1289.3,27
20170701|2017-06-07 11:00,7,1289.7,1290.7,1289.3,1290.6,43
20170701|2017-06-07 11:30,7,1290.8,1290.8,1289.5,1290.6,27
20170701|2017-06-07 12:00,7,1291.1,1291.4,1290.7,1291.4,4
20170701|2017-06-07 12:30,7,1289.9,1289.9,1287,1287.5,16
20170701|2017-06-07 13:00,7,1287.5,1287.5,1284.5,1286.3,92
20170701|2017-06-07 13:30,7,1285.3,1285.4,1283.5,1283.5,23
20170701|2017-06-07 14:00,7,1284,1284.7,1284,1284.7,4
20170701|2017-06-07 14:30,7,1285.5,1286.9,1285.4,1286.9,26
20170701|2017-06-07 15:00,7,1287.4,1287.6,1287.2,1287.3,9
20170701|2017-06-07 15:30,7,1287,1287,1287,1287,4
20170701|2017-06-07 18:30,8,1286.4,1286.4,1285,1285,3
20170701|2017-06-07 19:30,8,1285.5,1285.5,1285.5,1285.5,5
20170701|2017-06-07 20:00,8,1286.3,1287.2,1286.3,1287.2,12
20170701|2017-06-07 20:30,8,1286.6,1286.6,1286.6,1286.6,6
20170701|2017-06-07 21:00,8,1286.6,1286.6,1286.6,1286.6,1
20170701|2017-06-07 22:00,8,1286,1286,1286,1286,1
20170701|2017-06-07 22:30,8,1285.4,1285.4,1284.3,1284.3,8
20170701|2017-06-07 23:00,8,1284.7,1284.7,1284.7,1284.7,1
20170701|2017-06-07 23:30,8,1285,1285.6,1285,1285.6,4
20170701|2017-06-08 00:00,8,1285.2,1285.5,1285.2,1285.5,2
20170701|2017-06-08 00:30,8,1287.3,1288.6,1287.3,1288.6,10
20170701|2017-06-08 01:00,8,1288.2,1288.9,1287.9,1288.9,42
20170701|2017-06-08 01:30,8,1288,1288.1,1287.3,1287.4,13
20170701|2017-06-08 02:00,8,1287.3,1287.7,1287.2,1287.2,7
20170701|2017-06-08 02:30,8,1286.4,1287.4,1286.4,1287,5
20170701|2017-06-08 03:00,8,1285.8,1286.1,1285.8,1286,5
20170701|2017-06-08 03:30,8,1285.7,1285.7,1285.5,1285.5,5
20170701|2017-06-08 04:00,8,1285,1285,1283.7,1283.8,22
20170701|2017-06-08 04:30,8,1284.7,1284.9,1284.7,1284.8,5
20170701|2017-06-08 05:00,8,1283.6,1284.7,1283.6,1284.6,6
20170701|2017-06-08 06:00,8,1284.5,1284.5,1284.5,1284.5,1
20170701|2017-06-08 06:30,8,1284.7,1284.7,1281.9,1283.6,29
20170701|2017-06-08 07:00,8,1283.2,1283.2,1281.5,1282.5,13
20170701|2017-06-08 07:30,8,1283.6,1284.2,1282.8,1284.2,17
20170701|2017-06-08 08:00,8,1282.7,1283.6,1282.7,1282.7,15
20170701|2017-06-08 08:30,8,1281.2,1281.2,1273.8,1274.7,126
20170701|2017-06-08 09:00,8,1273.7,1275,1271.4,1274.9,146
20170701|2017-06-08 09:30,8,1275.2,1276.1,1275,1275.6,18
20170701|2017-06-08 10:00,8,1276.5,1277.2,1274.6,1274.6,74
20170701|2017-06-08 10:30,8,1276.2,1277.6,1276,1277.3,14
20170701|2017-06-08 11:00,8,1277.8,1277.9,1276.8,1277.6,21
20170701|2017-06-08 11:30,8,1277.9,1277.9,1277.2,1277.2,14
20170701|2017-06-08 12:00,8,1277,1277.6,1276.4,1277.6,41
20170701|2017-06-08 12:30,8,1277.3,1277.9,1277.3,1277.9,3
20170701|2017-06-08 13:00,8,1278,1278,1278,1278,4
20170701|2017-06-08 13:30,8,1278.9,1280.1,1278.9,1279.1,18
20170701|2017-06-08 14:00,8,1279.6,1280.4,1279.6,1279.6,4
20170701|2017-06-08 14:30,8,1279.6,1279.6,1278,1278,26
20170701|2017-06-08 15:00,8,1279.1,1279.3,1279.1,1279.3,2
20170701|2017-06-08 15:30,8,1279.4,1279.8,1279.4,1279.6,6
20170701|2017-06-08 17:00,9,1281.2,1281.2,1276.8,1276.8,16
20170701|2017-06-08 17:30,9,1278,1278.2,1278,1278.2,7
20170701|2017-06-08 18:00,9,1278,1278.2,1278,1278.2,4
20170701|2017-06-08 18:30,9,1279.9,1279.9,1279.9,1279.9,1
20170701|2017-06-08 19:00,9,1280.1,1280.1,1279.5,1279.5,7
20170701|2017-06-08 20:00,9,1275.4,1275.6,1274.6,1275.1,12
20170701|2017-06-08 20:30,9,1275.2,1275.2,1275.2,1275.2,1
20170701|2017-06-08 21:00,9,1274.8,1275,1274.8,1274.8,14
20170701|2017-06-08 21:30,9,1274.9,1275.1,1274.8,1274.8,11
20170701|2017-06-08 22:00,9,1274.3,1274.3,1273.9,1273.9,2
20170701|2017-06-08 23:00,9,1274.9,1275,1274.9,1275,2
20170701|2017-06-08 23:30,9,1275.7,1275.7,1275.7,1275.7,1
20170701|2017-06-09 00:30,9,1275,1275,1274.5,1274.5,12
20170701|2017-06-09 01:00,9,1273.6,1275.7,1273.6,1275.7,10
20170701|2017-06-09 01:30,9,1273.8,1274.1,1271.8,1272.5,20
20170701|2017-06-09 02:00,9,1271.9,1273,1271.8,1273,10
20170701|2017-06-09 02:30,9,1274.4,1274.6,1274,1274,4
20170701|2017-06-09 03:00,9,1274.6,1275.2,1274.6,1274.7,8
20170701|2017-06-09 03:30,9,1274.5,1274.6,1273.4,1273.4,5
20170701|2017-06-09 04:00,9,1274.7,1275.2,1274.6,1275.2,10
20170701|2017-06-09 04:30,9,1274.3,1274.4,1274.2,1274.2,3
20170701|2017-06-09 05:00,9,1274.4,1274.4,1274.4,1274.4,10
20170701|2017-06-09 05:30,9,1274.5,1274.5,1274.5,1274.5,13
20170701|2017-06-09 06:00,9,1274.3,1274.4,1274.3,1274.4,2
20170701|2017-06-09 06:30,9,1274.2,1274.2,1273.8,1273.8,3
20170701|2017-06-09 07:00,9,1273.4,1273.4,1272.2,1273,11
20170701|2017-06-09 07:30,9,1273.1,1273.1,1268.1,1268.1,52
20170701|2017-06-09 08:00,9,1267.6,1268,1264.8,1265.9,87
20170701|2017-06-09 08:30,9,1266.5,1267.4,1266,1267.4,26
20170701|2017-06-09 09:00,9,1267.2,1268.5,1267.1,1268.5,29
20170701|2017-06-09 09:30,9,1267.5,1268.5,1266.8,1267.4,21
20170701|2017-06-09 10:00,9,1267.1,1268.4,1266,1268.3,37
20170701|2017-06-09 10:30,9,1267.7,1267.9,1267.7,1267.8,7
20170701|2017-06-09 11:00,9,1267.9,1269.7,1267.9,1269.6,11
20170701|2017-06-09 11:30,9,1269.8,1269.8,1268.6,1268.7,121
20170701|2017-06-09 12:00,9,1267.9,1270.2,1267.9,1270.2,10
20170701|2017-06-09 12:30,9,1269.5,1270.3,1269.2,1269.2,23
20170701|2017-06-09 13:00,9,1270.1,1270.1,1269.1,1269.2,32
20170701|2017-06-09 13:30,9,1269.6,1271.1,1269.6,1271.1,29
20170701|2017-06-09 14:00,9,1270.7,1270.7,1270.5,1270.6,14
20170701|2017-06-09 14:30,9,1269.4,1269.4,1267.2,1268,19
20170701|2017-06-09 15:00,9,1268,1268.1,1267.2,1267.7,12
20170701|2017-06-09 15:30,9,1266.8,1267,1266.8,1267,6
20170701|2017-06-11 17:00,12,1266.7,1268.2,1266.7,1268.2,7
20170701|2017-06-11 17:30,12,1267.1,1267.5,1267.1,1267.5,3
20170701|2017-06-11 18:00,12,1268.3,1268.3,1268.3,1268.3,9
20170701|2017-06-11 18:30,12,1268.2,1268.2,1267.5,1268,7
20170701|2017-06-11 19:00,12,1268.8,1268.8,1268.3,1268.4,8
20170701|2017-06-11 19:30,12,1268.5,1270,1268.5,1269.6,6
20170701|2017-06-11 20:00,12,1269.2,1269.2,1268.3,1268.3,4
20170701|2017-06-11 20:30,12,1267.7,1267.8,1266.9,1266.9,9
20170701|2017-06-11 21:00,12,1267.3,1267.7,1267.3,1267.7,6
20170701|2017-06-11 21:30,12,1267.7,1267.7,1267.5,1267.5,2
20170701|2017-06-11 22:00,12,1266.9,1266.9,1266.9,1266.9,8
20170701|2017-06-11 23:30,12,1267.9,1267.9,1267.9,1267.9,2
20170701|2017-06-12 00:00,12,1267.7,1267.7,1267.5,1267.5,50
20170701|2017-06-12 00:30,12,1266.9,1267,1266.8,1266.8,14
20170701|2017-06-12 01:00,12,1267.5,1267.6,1267.1,1267.4,12
20170701|2017-06-12 01:30,12,1266.8,1267.8,1266.5,1266.5,34
20170701|2017-06-12 02:00,12,1266.2,1266.6,1265.9,1266.6,22
20170701|2017-06-12 02:30,12,1266.8,1266.9,1266.8,1266.9,2
20170701|2017-06-12 03:00,12,1267.3,1269.6,1267.3,1268.9,10
20170701|2017-06-12 03:30,12,1269,1269.4,1269,1269.2,6
20170701|2017-06-12 04:00,12,1270.4,1270.4,1269.5,1269.5,58
20170701|2017-06-12 04:30,12,1270.3,1270.3,1270,1270,8
20170701|2017-06-12 05:00,12,1270.2,1270.2,1268.9,1268.9,9
20170701|2017-06-12 05:30,12,1268.5,1268.6,1268,1268.6,56
20170701|2017-06-12 06:00,12,1268.8,1270.1,1268.8,1270.1,10
20170701|2017-06-12 06:30,12,1269.4,1269.4,1268.9,1268.9,5
20170701|2017-06-12 07:00,12,1268.7,1268.8,1267.5,1267.7,26
20170701|2017-06-12 07:30,12,1267.3,1267.6,1264,1264.3,60
20170701|2017-06-12 08:00,12,1264.5,1265.6,1264.5,1265.2,23
20170701|2017-06-12 08:30,12,1265.3,1268.9,1265.1,1268.7,90
20170701|2017-06-12 09:00,12,1266.9,1267.1,1265.9,1266.1,85
20170701|2017-06-12 09:30,12,1266.4,1267.1,1265.9,1266.8,8
20170701|2017-06-12 10:00,12,1266.8,1266.8,1264.7,1265.3,9
20170701|2017-06-12 10:30,12,1266.3,1266.7,1266.3,1266.6,11
20170701|2017-06-12 11:00,12,1266.3,1267.5,1266.3,1267.5,12
20170701|2017-06-12 11:30,12,1266.5,1266.5,1266.5,1266.5,1
20170701|2017-06-12 12:00,12,1267.7,1267.7,1267.2,1267.3,7
20170701|2017-06-12 12:30,12,1267,1267.5,1266.9,1267.5,14
20170701|2017-06-12 13:00,12,1268,1268,1267.4,1267.5,15
20170701|2017-06-12 13:30,12,1267,1267.4,1267,1267.4,7
20170701|2017-06-12 14:00,12,1267.4,1267.4,1266.4,1266.4,5
20170701|2017-06-12 14:30,12,1266.4,1266.4,1265.8,1265.8,3
20170701|2017-06-12 18:30,13,1265.7,1265.7,1265.7,1265.7,7
20170701|2017-06-12 19:00,13,1265.1,1265.1,1265.1,1265.1,5
20170701|2017-06-12 19:30,13,1265.2,1265.2,1265.2,1265.2,7
20170701|2017-06-12 20:00,13,1265.6,1265.6,1263.4,1264.3,8
20170701|2017-06-12 20:30,13,1265.8,1265.8,1265.8,1265.8,1
20170701|2017-06-12 21:00,13,1266.3,1266.8,1266,1266.8,7
20170701|2017-06-12 21:30,13,1266.7,1266.7,1266.7,1266.7,1
20170701|2017-06-12 22:00,13,1266.7,1266.7,1266.2,1266.2,2
20170701|2017-06-12 22:30,13,1266.3,1266.9,1266.3,1266.6,6
20170701|2017-06-12 23:00,13,1266.6,1266.7,1266.5,1266.7,4
20170701|2017-06-12 23:30,13,1266.5,1266.5,1266.5,1266.5,1
20170701|2017-06-13 00:30,13,1266.1,1266.1,1266.1,1266.1,1
20170701|2017-06-13 01:00,13,1266.2,1266.2,1266.2,1266.2,4
20170701|2017-06-13 01:30,13,1266.6,1266.8,1266.6,1266.8,3
20170701|2017-06-13 02:00,13,1265.2,1265.2,1265.2,1265.2,2
20170701|2017-06-13 02:30,13,1264.9,1265,1263.8,1263.8,10
20170701|2017-06-13 03:00,13,1263.7,1263.7,1263.1,1263.1,5
20170701|2017-06-13 03:30,13,1262.9,1262.9,1262.1,1262.5,7
20170701|2017-06-13 04:00,13,1262.8,1262.8,1262.6,1262.6,3
20170701|2017-06-13 04:30,13,1262.1,1262.4,1262.1,1262.4,2
20170701|2017-06-13 05:00,13,1262.6,1262.6,1262.6,1262.6,2
20170701|2017-06-13 05:30,13,1262.1,1262.3,1262,1262,19
20170701|2017-06-13 06:00,13,1263.3,1263.3,1262.4,1262.4,6
20170701|2017-06-13 06:30,13,1263.1,1264,1263.1,1263.8,9
20170701|2017-06-13 07:00,13,1264.4,1264.4,1263.7,1263.7,32
20170701|2017-06-13 07:30,13,1263,1263,1260.9,1261,233
20170701|2017-06-13 08:00,13,1261,1261.2,1258.7,1261.2,59
20170701|2017-06-13 08:30,13,1260.9,1262.5,1260.9,1262.1,18
20170701|2017-06-13 09:00,13,1261.9,1263.1,1261.9,1263.1,79
20170701|2017-06-13 09:30,13,1263.3,1265.3,1263.3,1265.2,166
20170701|2017-06-13 10:00,13,1264,1264.2,1264,1264.2,2
20170701|2017-06-13 10:30,13,1263.6,1264.1,1263,1263.3,12
20170701|2017-06-13 11:00,13,1263.5,1263.5,1263.5,1263.5,1
20170701|2017-06-13 11:30,13,1265,1265.2,1265,1265.2,3
20170701|2017-06-13 12:00,13,1266,1266.6,1265.4,1266.6,17
20170701|2017-06-13 12:30,13,1267,1267.8,1266.7,1267.7,12
20170701|2017-06-13 13:00,13,1267.5,1269.2,1267.5,1268.1,42
20170701|2017-06-13 13:30,13,1268.3,1268.3,1267.2,1267.2,7
20170701|2017-06-13 14:00,13,1267,1267.3,1266.8,1266.9,10
20170701|2017-06-13 14:30,13,1267.1,1267.3,1267.1,1267.3,34
20170701|2017-06-13 15:30,13,1266.8,1267.1,1266.7,1266.9,18
20170701|2017-06-13 18:00,14,1267,1267,1266.9,1266.9,3
20170701|2017-06-13 18:30,14,1267.6,1267.6,1267.6,1267.6,2
20170701|2017-06-13 19:30,14,1268.1,1268.8,1268.1,1268.8,10
20170701|2017-06-13 20:00,14,1267.8,1267.8,1267.6,1267.7,7
20170701|2017-06-13 20:30,14,1267.5,1269.1,1267.5,1269.1,10
20170701|2017-06-13 21:00,14,1269.7,1270.3,1269.7,1270.3,4
20170701|2017-06-13 21:30,14,1269.8,1269.8,1269.7,1269.7,8
20170701|2017-06-13 22:00,14,1270.3,1270.6,1270.3,1270.6,7
20170701|2017-06-13 22:30,14,1270,1270,1269.7,1269.8,18
20170701|2017-06-13 23:00,14,1270,1270,1270,1270,4
20170701|2017-06-13 23:30,14,1270,1270,1269.7,1269.7,5
20170701|2017-06-14 00:00,14,1269.8,1269.8,1269.8,1269.8,1
20170701|2017-06-14 00:30,14,1270,1270,1270,1270,7
20170701|2017-06-14 01:00,14,1269.3,1269.3,1269.2,1269.2,4
20170701|2017-06-14 01:30,14,1269.3,1269.3,1269,1269,13
20170701|2017-06-14 02:00,14,1268.4,1268.5,1268.4,1268.5,3
20170701|2017-06-14 02:30,14,1268,1268,1267.6,1267.6,3
20170701|2017-06-14 03:00,14,1267.4,1268,1267,1267.7,20
20170701|2017-06-14 03:30,14,1267.4,1269,1267.4,1268.8,12
20170701|2017-06-14 04:30,14,1268.9,1268.9,1268.4,1268.4,7
20170701|2017-06-14 05:00,14,1268.4,1268.4,1267.5,1267.7,8
20170701|2017-06-14 06:00,14,1267.8,1267.8,1265.5,1265.5,31
20170701|2017-06-14 06:30,14,1265.1,1266.8,1265.1,1266.8,29
20170701|2017-06-14 07:00,14,1266.3,1266.3,1265.1,1265.4,18
20170701|2017-06-14 07:30,14,1269.3,1276.4,1269.3,1276.4,167
20170701|2017-06-14 08:00,14,1277,1279.8,1277,1277.2,93
20170701|2017-06-14 08:30,14,1277.8,1278.1,1275.2,1275.9,42
20170701|2017-06-14 09:00,14,1276.6,1278.1,1276.1,1277.2,56
20170701|2017-06-14 09:30,14,1277.7,1278.1,1276.9,1277.8,19
20170701|2017-06-14 10:00,14,1277.8,1277.8,1276.4,1277.2,39
20170701|2017-06-14 10:30,14,1277.3,1277.6,1276.7,1276.7,21
20170701|2017-06-14 11:00,14,1276.5,1276.6,1276,1276.1,25
20170701|2017-06-14 11:30,14,1276.7,1276.7,1275.9,1276.2,8
20170701|2017-06-14 12:00,14,1276,1276,1274.1,1274.2,15
20170701|2017-06-14 12:30,14,1275,1276.8,1275,1276,19
20170701|2017-06-14 13:00,14,1277.5,1281.8,1270.2,1271.4,106
20170701|2017-06-14 13:30,14,1270.5,1270.6,1266.5,1267.3,42
20170701|2017-06-14 14:00,14,1267.5,1267.5,1258,1259.2,130
20170701|2017-06-14 14:30,14,1257.5,1260.5,1257.5,1259.3,29
20170701|2017-06-14 15:00,14,1259.9,1260.8,1259.6,1260.1,42
20170701|2017-06-14 15:30,14,1259.7,1262.4,1259.7,1262.2,58
20170701|2017-06-14 17:00,15,1260.5,1260.9,1260,1260.9,4
20170701|2017-06-14 17:30,15,1261.5,1263.6,1261.5,1263.1,13
20170701|2017-06-14 18:00,15,1263.2,1263.7,1262.9,1262.9,6
20170701|2017-06-14 18:30,15,1263.5,1263.9,1263.1,1263.9,11
20170701|2017-06-14 19:30,15,1263.3,1263.5,1262.5,1263.5,13
20170701|2017-06-14 20:00,15,1264.3,1266.7,1264.3,1266.6,20
20170701|2017-06-14 20:30,15,1265.5,1266,1265.4,1266,12
20170701|2017-06-14 21:00,15,1265.2,1265.7,1265.2,1265.6,6
20170701|2017-06-14 21:30,15,1265.2,1265.2,1265.1,1265.1,3
20170701|2017-06-14 22:30,15,1264.7,1264.7,1264.7,1264.7,1
20170701|2017-06-14 23:00,15,1265,1265.1,1264.6,1265.1,5
20170701|2017-06-14 23:30,15,1264.8,1264.9,1264.8,1264.9,3
20170701|2017-06-15 00:00,15,1264.2,1264.2,1264.2,1264.2,1
20170701|2017-06-15 00:30,15,1264.1,1264.1,1262.3,1262.3,12
20170701|2017-06-15 01:00,15,1263.5,1263.5,1261,1261,17
20170701|2017-06-15 01:30,15,1261.5,1262.2,1261.5,1261.7,14
20170701|2017-06-15 02:00,15,1260.9,1261.8,1260.9,1261.6,3
20170701|2017-06-15 02:30,15,1262,1263,1261.6,1263,17
20170701|2017-06-15 03:00,15,1262.7,1262.7,1261.4,1261.4,32
20170701|2017-06-15 03:30,15,1261.3,1261.8,1261.3,1261.8,12
20170701|2017-06-15 04:00,15,1261,1261,1260.7,1260.7,14
20170701|2017-06-15 04:30,15,1260.2,1260.2,1258,1258.5,8
20170701|2017-06-15 05:00,15,1259.1,1259.3,1257.2,1259.3,8
20170701|2017-06-15 05:30,15,1259.5,1259.5,1258.8,1258.9,55
20170701|2017-06-15 06:00,15,1258.5,1258.5,1254,1254.8,44
20170701|2017-06-15 06:30,15,1254.9,1256.8,1254.9,1255.8,8
20170701|2017-06-15 07:00,15,1255.8,1255.9,1253.6,1254.3,35
20170701|2017-06-15 07:30,15,1254,1254,1251.7,1252.6,55
20170701|2017-06-15 08:00,15,1252.6,1253.3,1252.6,1253.3,3
20170701|2017-06-15 08:30,15,1252.7,1255.3,1252.5,1254.5,8
20170701|2017-06-15 09:00,15,1253.5,1255.4,1253.5,1255.4,6
20170701|2017-06-15 09:30,15,1255.5,1255.5,1254.8,1255.3,15
20170701|2017-06-15 10:00,15,1254.2,1255.7,1254.2,1255,9
20170701|2017-06-15 10:30,15,1254.1,1254.1,1253.6,1253.6,8
20170701|2017-06-15 11:00,15,1253.9,1253.9,1253.4,1253.8,12
20170701|2017-06-15 11:30,15,1253.8,1254.1,1253,1253.3,13
20170701|2017-06-15 12:00,15,1253.3,1253.5,1253.3,1253.5,7
20170701|2017-06-15 12:30,15,1253,1254.2,1253,1254.2,3
20170701|2017-06-15 13:00,15,1253.8,1255.2,1253.8,1255.2,20
20170701|2017-06-15 13:30,15,1255,1255,1255,1255,3
20170701|2017-06-15 14:00,15,1254.7,1255.1,1254.6,1254.6,6
20170701|2017-06-15 14:30,15,1254.5,1254.5,1254,1254,13
20170701|2017-06-15 15:30,15,1254.5,1254.5,1253.9,1253.9,3
20170701|2017-06-15 17:00,16,1254.7,1254.7,1254.7,1254.7,2
20170701|2017-06-15 17:30,16,1254.8,1254.8,1254.8,1254.8,3
20170701|2017-06-15 18:00,16,1254.7,1254.7,1254.7,1254.7,5
20170701|2017-06-15 18:30,16,1254.7,1254.7,1254.7,1254.7,3
20170701|2017-06-15 19:00,16,1253.6,1253.7,1253.6,1253.7,5
20170701|2017-06-15 21:00,16,1252.5,1252.5,1252.5,1252.5,8
20170701|2017-06-15 22:30,16,1252.8,1253.1,1252.7,1253.1,8
20170701|2017-06-15 23:00,16,1253.1,1253.1,1253.1,1253.1,2
20170701|2017-06-16 00:00,16,1252.5,1252.5,1252,1252,4
20170701|2017-06-16 00:30,16,1252.1,1253.8,1252.1,1253.8,12
20170701|2017-06-16 01:00,16,1254.5,1254.8,1254.5,1254.8,7
20170701|2017-06-16 01:30,16,1254.1,1254.1,1254.1,1254.1,3
20170701|2017-06-16 02:00,16,1253.9,1254.1,1253.8,1254.1,6
20170701|2017-06-16 02:30,16,1254.5,1254.5,1254.5,1254.5,1
20170701|2017-06-16 03:00,16,1255.1,1255.3,1254.8,1254.8,11
20170701|2017-06-16 03:30,16,1254.5,1254.9,1254.5,1254.9,2
20170701|2017-06-16 04:00,16,1254.8,1256.2,1254.8,1256.2,206
20170701|2017-06-16 05:00,16,1256.6,1256.8,1256.3,1256.8,12
20170701|2017-06-16 05:30,16,1256.8,1257.1,1256.1,1256.2,29
20170701|2017-06-16 06:00,16,1255.6,1255.6,1255.6,1255.6,2
20170701|2017-06-16 06:30,16,1255.4,1255.4,1254.6,1254.6,2
20170701|2017-06-16 07:00,16,1254.1,1254.6,1254.1,1254.6,22
20170701|2017-06-16 07:30,16,1256.7,1256.7,1256.1,1256.1,15
20170701|2017-06-16 08:00,16,1255.2,1255.3,1254.6,1254.7,17
20170701|2017-06-16 08:30,16,1254.7,1255.8,1254.7,1255.1,23
20170701|2017-06-16 09:00,16,1256.1,1256.1,1254.6,1255.9,16
20170701|2017-06-16 09:30,16,1255.9,1255.9,1255,1255.5,34
20170701|2017-06-16 10:00,16,1255.6,1255.6,1255.4,1255.4,3
20170701|2017-06-16 10:30,16,1254.8,1254.9,1254.5,1254.5,13
20170701|2017-06-16 11:00,16,1254.7,1254.8,1254,1254.3,11
20170701|2017-06-16 11:30,16,1254.2,1254.2,1254.2,1254.2,25
20170701|2017-06-16 12:00,16,1255,1255,1255,1255,2
20170701|2017-06-16 13:30,16,1254.7,1254.7,1254.4,1254.4,3
20170701|2017-06-16 14:00,16,1254.8,1254.8,1254.3,1254.3,4
20170701|2017-06-16 14:30,16,1254.5,1254.5,1253.7,1253.7,11
20170701|2017-06-16 15:00,16,1255,1255,1255,1255,1
20170701|2017-06-16 15:30,16,1254.8,1254.9,1253.8,1253.8,12
20170701|2017-06-18 17:00,19,1254.4,1254.4,1254.4,1254.4,1
20170701|2017-06-18 18:00,19,1255,1255,1254.9,1255,13
20170701|2017-06-18 18:30,19,1255.1,1255.6,1255.1,1255.6,4
20170701|2017-06-18 19:30,19,1253.9,1253.9,1253.3,1253.3,7
20170701|2017-06-18 20:00,19,1252.7,1252.7,1251.7,1251.7,6
20170701|2017-06-18 20:30,19,1252.4,1252.4,1252.4,1252.4,2
20170701|2017-06-18 21:00,19,1252.8,1252.8,1252.8,1252.8,6
20170701|2017-06-18 22:00,19,1253.5,1253.6,1253.2,1253.6,11
20170701|2017-06-18 23:00,19,1252.9,1252.9,1252.9,1252.9,1
20170701|2017-06-19 00:00,19,1253,1253,1253,1253,6
20170701|2017-06-19 00:30,19,1252.3,1252.3,1252,1252,7
20170701|2017-06-19 01:00,19,1251.7,1251.9,1251.7,1251.9,9
20170701|2017-06-19 01:30,19,1251.6,1252.2,1251.6,1252.2,11
20170701|2017-06-19 02:00,19,1251.7,1251.7,1250.1,1250.6,30
20170701|2017-06-19 02:30,19,1250.4,1250.4,1249.2,1250.1,12
20170701|2017-06-19 03:00,19,1249.9,1250.3,1249.9,1250.3,7
20170701|2017-06-19 03:30,19,1250.7,1250.7,1250.7,1250.7,40
20170701|2017-06-19 04:00,19,1250.7,1251.5,1250.7,1250.7,40
20170701|2017-06-19 04:30,19,1252,1252,1251.3,1251.3,2
20170701|2017-06-19 05:00,19,1251.4,1251.4,1251.4,1251.4,6
20170701|2017-06-19 05:30,19,1251.2,1251.2,1251,1251,4
20170701|2017-06-19 06:30,19,1250,1250.5,1250,1250.3,15
20170701|2017-06-19 07:00,19,1251.5,1253.4,1249.7,1250.2,46
20170701|2017-06-19 07:30,19,1249,1249.9,1248.5,1249.8,32
20170701|2017-06-19 08:00,19,1249.6,1249.6,1248.5,1249,4
20170701|2017-06-19 08:30,19,1248.4,1249.4,1247.5,1247.5,26
20170701|2017-06-19 09:00,19,1248.2,1248.8,1247.5,1247.5,46
20170701|2017-06-19 09:30,19,1247.8,1248.8,1247.5,1248.8,17
20170701|2017-06-19 10:00,19,1248.5,1248.9,1248.5,1248.5,14
20170701|2017-06-19 10:30,19,1248.3,1248.3,1247.8,1248,10
20170701|2017-06-19 11:00,19,1247.3,1247.8,1247.3,1247.8,4
20170701|2017-06-19 11:30,19,1247.8,1247.8,1246.6,1246.6,14
20170701|2017-06-19 12:00,19,1246.9,1246.9,1245.1,1245.3,27
20170701|2017-06-19 12:30,19,1245,1246,1244.7,1246,40
20170701|2017-06-19 13:00,19,1245.5,1246.1,1245.5,1246.1,7
20170701|2017-06-19 13:30,19,1245.1,1245.3,1245.1,1245.3,6
20170701|2017-06-19 14:00,19,1244.9,1244.9,1244.8,1244.8,5
20170701|2017-06-19 14:30,19,1244.3,1244.3,1244.1,1244.2,152
20170701|2017-06-19 15:30,19,1243.5,1243.5,1243,1243.1,14
20170701|2017-06-19 17:00,20,1243.5,1243.5,1243.5,1243.5,6
20170701|2017-06-19 17:30,20,1243.6,1243.6,1243.6,1243.6,2
20170701|2017-06-19 18:00,20,1244.2,1244.2,1244.2,1244.2,2
20170701|2017-06-19 18:30,20,1243,1243,1243,1243,1
20170701|2017-06-19 19:00,20,1242.8,1242.8,1242.8,1242.8,1
20170701|2017-06-19 19:30,20,1243.7,1243.8,1243.7,1243.8,2
20170701|2017-06-19 20:00,20,1244.3,1245.1,1244.3,1244.8,8
20170701|2017-06-19 20:30,20,1244.8,1245.1,1244.6,1245.1,5
20170701|2017-06-19 21:00,20,1245.3,1245.3,1245.1,1245.3,6
20170701|2017-06-19 22:00,20,1245,1245.4,1245,1245.4,4
20170701|2017-06-19 22:30,20,1245.1,1245.1,1245.1,1245.1,5
20170701|2017-06-20 00:30,20,1245.2,1245.2,1245.2,1245.2,6
20170701|2017-06-20 01:00,20,1246.5,1246.8,1246.4,1246.7,5
20170701|2017-06-20 01:30,20,1246.1,1246.1,1246.1,1246.1,2
20170701|2017-06-20 02:00,20,1246.1,1246.1,1245.8,1245.8,5
20170701|2017-06-20 03:30,20,1246.5,1247.1,1246.5,1247.1,4
20170701|2017-06-20 04:00,20,1246.6,1246.6,1246.3,1246.3,3
20170701|2017-06-20 04:30,20,1246.5,1246.5,1246.5,1246.5,1
20170701|2017-06-20 05:00,20,1247.2,1247.2,1247.1,1247.2,4
20170701|2017-06-20 05:30,20,1245.2,1245.6,1245.2,1245.6,3
20170701|2017-06-20 06:00,20,1246.1,1246.1,1245.3,1245.3,3
20170701|2017-06-20 06:30,20,1245,1245,1243.7,1244.5,24
20170701|2017-06-20 07:00,20,1246.8,1247.2,1246.8,1247,4
20170701|2017-06-20 07:30,20,1246.4,1246.4,1244.7,1244.7,36
20170701|2017-06-20 08:00,20,1244.8,1244.8,1244.3,1244.3,15
20170701|2017-06-20 08:30,20,1245,1245,1241.3,1242.3,26
20170701|2017-06-20 09:00,20,1242.2,1242.4,1241.9,1242.4,14
20170701|2017-06-20 09:30,20,1243.2,1243.5,1243.2,1243.5,4
20170701|2017-06-20 10:30,20,1242.9,1242.9,1242.9,1242.9,1
20170701|2017-06-20 11:00,20,1243.1,1243.9,1243.1,1243.9,22
20170701|2017-06-20 11:30,20,1243.5,1243.7,1243.4,1243.6,26
20170701|2017-06-20 12:00,20,1241.8,1241.8,1241.6,1241.6,7
20170701|2017-06-20 12:30,20,1242.9,1242.9,1242.9,1242.9,5
20170701|2017-06-20 13:00,20,1242.2,1242.2,1242.2,1242.2,8
20170701|2017-06-20 13:30,20,1243.4,1243.4,1243.4,1243.4,2
20170701|2017-06-20 14:00,20,1242.6,1243.2,1242.6,1243.2,12
20170701|2017-06-20 14:30,20,1243.1,1243.2,1242.8,1242.9,27
20170701|2017-06-20 15:00,20,1242,1242.3,1241.9,1242.1,9
20170701|2017-06-20 17:30,21,1244.1,1244.1,1243.9,1243.9,10
20170701|2017-06-20 18:30,21,1244.7,1244.7,1244.7,1244.7,3
20170701|2017-06-20 19:30,21,1245.2,1245.2,1245.2,1245.2,1
20170701|2017-06-20 20:00,21,1245,1245,1244.9,1244.9,10
20170701|2017-06-20 20:30,21,1245.8,1245.8,1245.8,1245.8,2
20170701|2017-06-20 21:00,21,1245.6,1245.6,1245.6,1245.6,1
20170701|2017-06-20 22:00,21,1245.2,1245.2,1245.2,1245.2,2
20170701|2017-06-20 23:00,21,1246.2,1246.3,1246.2,1246.3,31
20170701|2017-06-20 23:30,21,1245.8,1245.8,1245.8,1245.8,2
20170701|2017-06-21 00:00,21,1245.7,1245.7,1245.7,1245.7,2
20170701|2017-06-21 00:30,21,1245,1245,1245,1245,6
20170701|2017-06-21 01:00,21,1245.9,1245.9,1245.9,1245.9,1
20170701|2017-06-21 01:30,21,1244.8,1244.8,1244.8,1244.8,1
20170701|2017-06-21 02:00,21,1245.3,1245.3,1245.3,1245.3,1
20170701|2017-06-21 02:30,21,1245.6,1245.6,1245,1245.1,6
20170701|2017-06-21 04:00,21,1246.2,1246.6,1246.2,1246.6,7
20170701|2017-06-21 05:00,21,1246.6,1246.6,1246.6,1246.6,1
20170701|2017-06-21 05:30,21,1246.4,1247.1,1246.4,1247.1,4
20170701|2017-06-21 06:00,21,1246,1246,1245.5,1245.5,6
20170701|2017-06-21 06:30,21,1245.2,1245.4,1244.9,1244.9,10
20170701|2017-06-21 07:00,21,1244,1245,1242.6,1242.7,41
20170701|2017-06-21 07:30,21,1243.1,1243.4,1243,1243.2,18
20170701|2017-06-21 08:00,21,1242,1242.2,1241,1241.6,38
20170701|2017-06-21 08:30,21,1243,1243,1242,1242.5,4
20170701|2017-06-21 09:00,21,1242,1244,1241.9,1243.3,13
20170701|2017-06-21 09:30,21,1243.1,1245,1243.1,1244.6,8
20170701|2017-06-21 10:00,21,1245.1,1245.9,1245,1245.4,18
20170701|2017-06-21 10:30,21,1244.1,1244.1,1244.1,1244.1,2
20170701|2017-06-21 11:00,21,1244.3,1244.3,1244.2,1244.2,19
20170701|2017-06-21 11:30,21,1244.8,1245,1244.8,1245,2
20170701|2017-06-21 12:00,21,1244.6,1245.1,1243.8,1243.8,66
20170701|2017-06-21 12:30,21,1244.2,1245.2,1244.2,1245.2,44
20170701|2017-06-21 13:00,21,1245.2,1245.5,1245,1245.5,17
20170701|2017-06-21 13:30,21,1245.5,1245.5,1245.5,1245.5,3
20170701|2017-06-21 14:00,21,1246.3,1246.3,1245.5,1245.8,17
20170701|2017-06-21 14:30,21,1246,1246,1245.5,1245.5,2
20170701|2017-06-21 15:00,21,1245.2,1245.2,1245.2,1245.2,3
20170701|2017-06-21 17:00,22,1245,1246.3,1245,1246.3,5
20170701|2017-06-21 17:30,22,1246.1,1246.3,1245.8,1246.3,10
20170701|2017-06-21 18:00,22,1248.3,1248.6,1248.3,1248.6,2
20170701|2017-06-21 18:30,22,1248.4,1248.4,1247.9,1247.9,11
20170701|2017-06-21 19:00,22,1248.7,1248.7,1248.6,1248.6,6
20170701|2017-06-21 19:30,22,1249.7,1249.9,1249.7,1249.9,3
20170701|2017-06-21 20:00,22,1251.5,1251.7,1251.4,1251.7,5
20170701|2017-06-21 20:30,22,1251.6,1251.8,1251.6,1251.8,2
20170701|2017-06-21 21:00,22,1252.3,1253.2,1252.1,1252.8,7
20170701|2017-06-21 21:30,22,1253,1253,1253,1253,9
20170701|2017-06-21 22:00,22,1252,1252,1252,1252,1
20170701|2017-06-21 22:30,22,1251.3,1251.3,1251.3,1251.3,2
20170701|2017-06-21 23:30,22,1251.3,1251.7,1251.3,1251.7,3
20170701|2017-06-22 00:00,22,1251.8,1252.3,1251.7,1252.3,4
20170701|2017-06-22 00:30,22,1253.4,1253.6,1253.4,1253.5,5
20170701|2017-06-22 01:00,22,1253.1,1253.1,1252.9,1252.9,3
20170701|2017-06-22 01:30,22,1252,1252.5,1252,1252.5,5
20170701|2017-06-22 02:00,22,1252.2,1252.4,1252.2,1252.4,4
20170701|2017-06-22 02:30,22,1252.4,1252.5,1252,1252.5,14
20170701|2017-06-22 03:00,22,1251.8,1251.8,1250.7,1250.7,9
20170701|2017-06-22 03:30,22,1251.6,1251.6,1251.6,1251.6,1
20170701|2017-06-22 04:30,22,1251.1,1251.2,1251.1,1251.2,4
20170701|2017-06-22 05:00,22,1250.3,1250.3,1250.3,1250.3,5
20170701|2017-06-22 05:30,22,1250.6,1250.6,1250.6,1250.6,1
20170701|2017-06-22 06:00,22,1249.4,1249.4,1249.2,1249.2,5
20170701|2017-06-22 06:30,22,1249.8,1249.8,1249.8,1249.8,8
20170701|2017-06-22 07:00,22,1251.2,1252.8,1251.2,1252.5,25
20170701|2017-06-22 07:30,22,1251.9,1252.2,1251.3,1252.2,41
20170701|2017-06-22 08:00,22,1253.1,1253.1,1251.8,1252.1,17
20170701|2017-06-22 08:30,22,1251.8,1252.2,1250.5,1250.5,42
20170701|2017-06-22 09:00,22,1250,1250.2,1249.4,1249.9,27
20170701|2017-06-22 09:30,22,1250.7,1250.7,1249.1,1249.2,41
20170701|2017-06-22 10:00,22,1250.2,1250.2,1250.2,1250.2,4
20170701|2017-06-22 10:30,22,1249.9,1249.9,1249.9,1249.9,2
20170701|2017-06-22 11:00,22,1250.6,1250.6,1250.3,1250.3,11
20170701|2017-06-22 11:30,22,1250.4,1250.4,1250,1250.3,5
20170701|2017-06-22 12:00,22,1250.2,1250.2,1247.8,1248,48
20170701|2017-06-22 12:30,22,1247.9,1248.1,1247.9,1248.1,12
20170701|2017-06-22 13:00,22,1247.8,1247.8,1247.6,1247.7,31
20170701|2017-06-22 13:30,22,1248,1248.5,1248,1248.5,5
20170701|2017-06-22 14:00,22,1249.1,1249.8,1249.1,1249.8,9
20170701|2017-06-22 14:30,22,1249.3,1249.3,1249.3,1249.3,1
20170701|2017-06-22 17:00,23,1249.9,1249.9,1249.9,1249.9,2
20170701|2017-06-22 17:30,23,1251,1251,1251,1251,4
20170701|2017-06-22 18:30,23,1250.9,1250.9,1250.5,1250.5,14
20170701|2017-06-22 19:00,23,1249.8,1249.8,1249.8,1249.8,3
20170701|2017-06-22 19:30,23,1250.4,1250.4,1250.4,1250.4,1
20170701|2017-06-22 20:00,23,1249.9,1249.9,1249.3,1249.3,7
20170701|2017-06-22 20:30,23,1250.1,1250.4,1250.1,1250.4,2
20170701|2017-06-22 21:00,23,1250.7,1250.7,1250.5,1250.5,17
20170701|2017-06-22 21:30,23,1250.7,1250.7,1250,1250,4
20170701|2017-06-22 22:00,23,1250.2,1251,1250.2,1251,2
20170701|2017-06-22 23:30,23,1251.3,1251.3,1251.3,1251.3,6
20170701|2017-06-23 01:00,23,1252.5,1252.7,1252.5,1252.6,8
20170701|2017-06-23 01:30,23,1252.7,1252.7,1252.7,1252.7,2
20170701|2017-06-23 02:00,23,1252.7,1252.7,1252.7,1252.7,1
20170701|2017-06-23 02:30,23,1252.5,1253.2,1252.5,1253.2,11
20170701|2017-06-23 03:00,23,1254.3,1257,1254.3,1255.6,11
20170701|2017-06-23 03:30,23,1255.9,1256.3,1255.7,1256.3,11
20170701|2017-06-23 04:00,23,1256.5,1256.5,1255.8,1255.8,3
20170701|2017-06-23 04:30,23,1255.4,1256.1,1255.1,1256.1,20
20170701|2017-06-23 05:00,23,1255.7,1256.2,1255.7,1256.2,10
20170701|2017-06-23 05:30,23,1256.3,1256.3,1256.3,1256.3,5
20170701|2017-06-23 06:00,23,1256.9,1257.5,1256.6,1256.6,12
20170701|2017-06-23 06:30,23,1256.7,1257.1,1256.7,1257.1,12
20170701|2017-06-23 07:00,23,1256.2,1257,1256,1257,13
20170701|2017-06-23 07:30,23,1257.6,1258.3,1257.6,1258.2,24
20170701|2017-06-23 08:00,23,1256.7,1256.8,1256.1,1256.8,21
20170701|2017-06-23 08:30,23,1256.2,1256.7,1255.9,1255.9,12
20170701|2017-06-23 09:00,23,1255.3,1255.6,1254.8,1255.3,22
20170701|2017-06-23 09:30,23,1255.4,1255.7,1255,1255,57
20170701|2017-06-23 10:00,23,1255.4,1256.2,1255.4,1256.2,9
20170701|2017-06-23 10:30,23,1255.8,1257.1,1255.3,1255.3,8
20170701|2017-06-23 11:00,23,1255.2,1255.2,1255.2,1255.2,1
20170701|2017-06-23 11:30,23,1258.3,1260,1255.3,1255.3,4
20170701|2017-06-23 12:00,23,1260.2,1263,1255,1255,4
20170701|2017-06-23 13:00,23,1255.3,1255.3,1255.1,1255.1,6
20170701|2017-06-23 14:00,23,1255.7,1255.7,1255.7,1255.7,4
20170701|2017-06-23 14:30,23,1255.4,1255.4,1255.4,1255.4,1
20170701|2017-06-23 15:30,23,1256.1,1256.1,1256.1,1256.1,5
20170701|2017-06-25 17:00,26,1257.2,1257.2,1257,1257,7
20170701|2017-06-25 17:30,26,1256.5,1256.5,1256.5,1256.5,3
20170701|2017-06-25 18:00,26,1256.7,1256.7,1256.7,1256.7,4
20170701|2017-06-25 20:00,26,1254.8,1254.8,1254.8,1254.8,3
20170701|2017-06-25 21:00,26,1254.9,1254.9,1254.9,1254.9,1
20170701|2017-06-25 22:30,26,1254.3,1254.3,1254,1254,85
20170701|2017-06-25 23:00,26,1253.9,1253.9,1253.7,1253.7,9
20170701|2017-06-26 01:00,26,1252.9,1252.9,1252.9,1252.9,8
20170701|2017-06-26 01:30,26,1253.8,1253.8,1253.8,1253.8,1
20170701|2017-06-26 02:00,26,1253.3,1253.3,1253.3,1253.3,2
20170701|2017-06-26 02:30,26,1253.2,1253.2,1253.2,1253.2,1
20170701|2017-06-26 03:00,26,1252.2,1252.2,1235,1244.5,101
20170701|2017-06-26 03:30,26,1241.4,1241.9,1241.4,1241.9,7
20170701|2017-06-26 04:00,26,1239.5,1240.9,1239.5,1240.4,9
20170701|2017-06-26 04:30,26,1239.9,1241.2,1239.9,1241,4
20170701|2017-06-26 05:00,26,1241.7,1241.7,1241.7,1241.7,2
20170701|2017-06-26 05:30,26,1242.2,1242.2,1241.7,1241.7,15
20170701|2017-06-26 06:00,26,1241.5,1241.5,1240.4,1240.4,5
20170701|2017-06-26 06:30,26,1240.2,1240.2,1240.2,1240.2,6
20170701|2017-06-26 07:00,26,1239.8,1240,1236,1237.5,71
20170701|2017-06-26 07:30,26,1238.8,1242.7,1238.8,1242.3,27
20170701|2017-06-26 08:00,26,1243.2,1243.2,1242.2,1242.2,17
20170701|2017-06-26 08:30,26,1243.1,1244.1,1243.1,1243.1,18
20170701|2017-06-26 09:00,26,1243.7,1244.5,1243.7,1244.5,2
20170701|2017-06-26 09:30,26,1242.9,1243.3,1242.9,1243.3,18
20170701|2017-06-26 10:00,26,1243.8,1243.8,1243.8,1243.8,1
20170701|2017-06-26 10:30,26,1243.6,1243.6,1242,1242,4
20170701|2017-06-26 11:00,26,1242.2,1243.3,1242.2,1243,17
20170701|2017-06-26 12:00,26,1244,1244.5,1244,1244.5,4
20170701|2017-06-26 12:30,26,1244.7,1245,1244.7,1244.9,7
20170701|2017-06-26 13:00,26,1244,1244,1244,1244,3
20170701|2017-06-26 13:30,26,1242.4,1242.4,1241.5,1241.5,17
20170701|2017-06-26 14:30,26,1243.1,1243.1,1243.1,1243.1,1
20170701|2017-06-26 15:00,26,1243.6,1243.6,1242.9,1242.9,18
20170701|2017-06-26 15:30,26,1242.9,1242.9,1242.9,1242.9,3
20170701|2017-06-26 18:30,27,1242,1242,1242,1242,1
20170701|2017-06-26 19:00,27,1241.5,1241.5,1241.2,1241.2,8
20170701|2017-06-26 19:30,27,1240.6,1240.6,1240.6,1240.6,4
20170701|2017-06-26 20:00,27,1240.7,1240.7,1240.7,1240.7,1
20170701|2017-06-26 23:00,27,1243.6,1243.6,1243.6,1243.6,1
20170701|2017-06-27 00:00,27,1244.3,1244.3,1244.3,1244.3,1
20170701|2017-06-27 00:30,27,1244.5,1244.5,1244.2,1244.2,19
20170701|2017-06-27 01:00,27,1246.7,1250,1246.7,1250,8
20170701|2017-06-27 01:30,27,1250.1,1250.1,1249.1,1249.7,6
20170701|2017-06-27 02:00,27,1249.4,1249.5,1249.4,1249.5,3
20170701|2017-06-27 03:00,27,1251.6,1251.6,1251.6,1251.6,1
20170701|2017-06-27 03:30,27,1251.2,1251.2,1250.5,1250.5,4
20170701|2017-06-27 04:00,27,1249.8,1249.8,1249.8,1249.8,4
20170701|2017-06-27 05:00,27,1249.6,1250.4,1249.6,1250.4,2
20170701|2017-06-27 06:00,27,1250,1250.2,1250,1250.2,3
20170701|2017-06-27 06:30,27,1250,1250.1,1247.8,1247.8,14
20170701|2017-06-27 07:00,27,1248.5,1249.5,1248.2,1248.2,8
20170701|2017-06-27 07:30,27,1248.4,1248.4,1248.4,1248.4,1
20170701|2017-06-27 08:00,27,1248.5,1248.5,1248.5,1248.5,1
20170701|2017-06-27 08:30,27,1248.4,1250.1,1248.2,1249.3,116
20170701|2017-06-27 09:00,27,1248.4,1248.4,1247.5,1247.5,18
20170701|2017-06-27 09:30,27,1247.3,1247.9,1247,1247.9,26
20170701|2017-06-27 10:00,27,1247,1247,1245.7,1246.4,19
20170701|2017-06-27 10:30,27,1245.9,1246.3,1245.6,1246.3,8
20170701|2017-06-27 11:00,27,1245.1,1245.1,1245.1,1245.1,2
20170701|2017-06-27 12:00,27,1244.9,1246.7,1244.9,1245.2,9
20170701|2017-06-27 12:30,27,1245.9,1247.3,1245.9,1247.2,41
20170701|2017-06-27 13:00,27,1248.3,1248.9,1248.3,1248.7,46
20170701|2017-06-27 13:30,27,1248.5,1248.5,1248.5,1248.5,3
20170701|2017-06-27 14:00,27,1248.9,1248.9,1248.8,1248.8,2
20170701|2017-06-27 14:30,27,1248.3,1248.3,1248.1,1248.1,3
20170701|2017-06-27 15:30,27,1247.3,1247.7,1245.8,1245.9,17
20170701|2017-06-27 17:00,28,1246.7,1246.7,1246.7,1246.7,2
20170701|2017-06-27 17:30,28,1246.5,1246.5,1246.5,1246.5,2
20170701|2017-06-27 18:00,28,1247.3,1247.4,1247.3,1247.4,6
20170701|2017-06-27 18:30,28,1247.6,1248.5,1247.6,1248.5,21
20170701|2017-06-27 19:00,28,1247.7,1248.7,1247.7,1248.7,4
20170701|2017-06-27 19:30,28,1248.3,1248.3,1248.3,1248.3,4
20170701|2017-06-27 20:00,28,1248.1,1248.1,1248.1,1248.1,2
20170701|2017-06-27 20:30,28,1249,1249.7,1249,1249.7,7
20170701|2017-06-27 21:00,28,1249.8,1250.7,1249.8,1250.7,26
20170701|2017-06-27 21:30,28,1251,1251.1,1250.9,1250.9,17
20170701|2017-06-27 22:00,28,1250.9,1252,1250.9,1252,2
20170701|2017-06-27 22:30,28,1252,1252,1251.4,1251.4,7
20170701|2017-06-27 23:00,28,1250.2,1250.2,1250.2,1250.2,1
20170701|2017-06-27 23:30,28,1250.6,1250.6,1250.6,1250.6,1
20170701|2017-06-28 00:00,28,1250.2,1250.2,1250,1250,6
20170701|2017-06-28 00:30,28,1251.2,1251.2,1250.9,1250.9,4
20170701|2017-06-28 01:00,28,1250,1250.5,1250,1250.5,2
20170701|2017-06-28 03:30,28,1251.2,1251.2,1251.2,1251.2,1
20170701|2017-06-28 04:00,28,1250.8,1250.8,1250.8,1250.8,1
20170701|2017-06-28 05:00,28,1251,1251,1251,1251,2
20170701|2017-06-28 05:30,28,1251.8,1251.8,1251.8,1251.8,5
20170701|2017-06-28 06:30,28,1251.4,1251.4,1251.1,1251.3,14
20170701|2017-06-28 07:00,28,1253,1253,1249.6,1249.8,18
20170701|2017-06-28 07:30,28,1249.7,1251.1,1249.7,1250.6,40
20170701|2017-06-28 08:00,28,1250.5,1250.7,1250.5,1250.7,10
20170701|2017-06-28 08:30,28,1248.9,1249.5,1248.6,1248.7,58
20170701|2017-06-28 09:00,28,1247.7,1247.8,1247.1,1247.7,49
20170701|2017-06-28 09:30,28,1247.4,1247.4,1246.5,1246.6,12
20170701|2017-06-28 10:00,28,1248.8,1248.8,1248.7,1248.7,2
20170701|2017-06-28 11:00,28,1248.5,1248.5,1247.5,1247.5,5
20170701|2017-06-28 11:30,28,1247.5,1247.5,1247.5,1247.5,25
20170701|2017-06-28 13:30,28,1247.5,1247.5,1247.5,1247.5,1
20170701|2017-06-28 14:30,28,1248.6,1248.6,1248.6,1248.6,1
20170701|2017-06-28 20:00,29,1248.2,1248.2,1248.2,1248.2,1
20170701|2017-06-28 22:00,29,1250.3,1250.3,1250.3,1250.3,1
20170701|2017-06-28 22:30,29,1250.1,1250.1,1250,1250,15
20170701|2017-06-28 23:30,29,1250,1250,1250,1250,2
20170701|2017-06-29 01:00,29,1250.7,1250.7,1250.7,1250.7,1
20170701|2017-06-29 03:00,29,1244.1,1244.4,1244.1,1244.2,3
20170701|2017-06-29 03:30,29,1244.3,1244.3,1244.3,1244.3,11
20170701|2017-06-29 05:30,29,1244.1,1244.8,1244.1,1244.8,8
20170701|2017-06-29 06:00,29,1242.8,1242.8,1242.4,1242.8,38
20170701|2017-06-29 06:30,29,1242.3,1242.3,1242.1,1242.1,2
20170701|2017-06-29 07:00,29,1243.4,1243.4,1242,1242,4
20170701|2017-06-29 07:30,29,1240.7,1240.7,1240.2,1240.2,4
20170701|2017-06-29 08:00,29,1238.8,1239.2,1238.8,1239,32
20170701|2017-06-29 08:30,29,1238.1,1240.9,1238.1,1240.7,14
20170701|2017-06-29 09:00,29,1241.5,1245.2,1241.5,1245.2,22
20170701|2017-06-29 10:00,29,1241.9,1242.8,1241.9,1242.8,2
20170701|2017-06-29 10:30,29,1243,1243.2,1241.2,1242,44
20170701|2017-06-29 11:00,29,1241.7,1243,1241.5,1242.8,12
20170701|2017-06-29 12:00,29,1244.4,1244.5,1243.5,1243.9,41
20170701|2017-06-29 12:30,29,1243,1243,1243,1243,15
20170701|2017-06-29 14:00,29,1243.4,1243.4,1243.4,1243.4,5
20170701|2017-06-29 19:30,30,1243.7,1243.7,1243.7,1243.7,1
20170701|2017-06-30 03:00,30,1242,1242,1241.7,1241.7,4
20170701|2017-06-30 07:30,30,1242.5,1242.5,1239.5,1239.5,6
20170701|2017-06-30 08:30,30,1240.5,1240.8,1240.5,1240.8,17
20170701|2017-06-30 11:00,30,1240.8,1240.8,1240.8,1240.8,9
20170701|2017-06-30 13:30,30,1239.1,1239.1,1239.1,1239.1,5
20170701|2017-06-30 15:30,30,1239.9,1239.9,1239.9,1239.9,1
20170701|2017-07-02 21:00,3,1236,1236,1236,1236,1
20170701|2017-07-03 07:00,3,1230.6,1230.6,1230.6,1230.6,1
20170701|2017-07-03 08:00,3,1225.3,1225.3,1224.1,1224.5,5
20170701|2017-07-03 08:30,3,1224.4,1225.7,1224.4,1225.7,7
20170701|2017-07-03 09:30,3,1222.6,1222.8,1222.4,1222.4,6
20170701|2017-07-03 10:00,3,1221.7,1221.7,1221.7,1221.7,1
20170701|2017-07-03 11:00,3,1221.2,1221.4,1221.2,1221.4,5
20170701|2017-07-03 12:30,3,1218.3,1218.3,1218.3,1218.3,1
20170701|2017-07-03 19:00,5,1222.5,1222.5,1222.5,1222.5,2
20170701|2017-07-03 20:00,5,1221.2,1221.2,1221,1221,2
20170701|2017-07-03 20:30,5,1220.6,1220.6,1220.6,1220.6,2
20170701|2017-07-03 23:30,5,1221.3,1221.3,1221.3,1221.3,1
20170701|2017-07-04 00:30,5,1223.1,1223.1,1223.1,1223.1,1
20170701|2017-07-04 02:30,5,1223,1223,1223,1223,1
20170701|2017-07-04 05:30,5,1222.9,1223,1222.9,1223,4
20170701|2017-07-04 19:00,5,1224.5,1225,1224.5,1225,4
20170701|2017-07-05 06:00,5,1218.4,1220.2,1218.4,1220.2,8
20170701|2017-07-05 07:00,5,1217.9,1217.9,1217.9,1217.9,1
20170701|2017-07-05 08:00,5,1217.1,1217.4,1217.1,1217.4,6
20170701|2017-07-05 13:00,5,1221.5,1221.7,1220.1,1220.1,3
20170701|2017-07-05 13:30,5,1220.3,1220.3,1220.3,1220.3,5
20170701|2017-07-05 22:30,6,1225.1,1225.1,1225.1,1225.1,2
20170701|2017-07-06 07:30,6,1224,1224,1224,1224,2
20170701|2017-07-06 13:00,6,1222.4,1222.4,1222.4,1222.4,1
20170701|2017-07-06 20:00,7,1219.1,1219.1,1219.1,1219.1,1
20170701|2017-07-06 20:30,7,1220.2,1220.2,1217.5,1217.5,5
20170701|2017-07-06 23:30,7,1218.2,1218.2,1218.2,1218.2,1
20170701|2017-07-07 02:00,7,1220.1,1220.1,1220.1,1220.1,1
20170701|2017-07-07 06:00,7,1220.4,1220.4,1220.4,1220.4,1
20170701|2017-07-07 07:30,7,1219.3,1219.3,1219,1219,20
20170701|2017-07-07 08:00,7,1219.1,1219.1,1215.2,1215.4,64
20170701|2017-07-07 08:30,7,1213.2,1213.2,1213.2,1213.2,5
20170701|2017-07-10 09:30,10,1211.4,1211.4,1209.6,1209.6,3
20170701|2017-07-10 10:00,10,1212,1212,1212,1212,5
20170701|2017-07-10 11:30,10,1210.8,1210.9,1210.8,1210.9,20
20170701|2017-07-11 00:00,11,1208.7,1209.2,1208.7,1209.2,2
20170701|2017-07-11 03:00,11,1208.7,1208.7,1208.7,1208.7,1
20170701|2017-07-11 06:00,11,1209,1209,1209,1209,1
20170701|2017-07-11 11:30,11,1214.2,1214.2,1214.2,1214.2,4
20170701|2017-07-11 12:30,11,1214.4,1214.6,1214.4,1214.6,2
20170701|2017-07-11 13:00,11,1214.2,1214.2,1214.2,1214.2,1
20170701|2017-07-11 15:30,11,1214.9,1214.9,1214.9,1214.9,1
20170701|2017-07-11 20:00,12,1218.3,1218.3,1218.3,1218.3,4
20170701|2017-07-12 09:30,12,1219.4,1219.4,1219.4,1219.4,1
20170701|2017-07-12 12:30,12,1218.1,1218.1,1218.1,1218.1,1
20170701|2017-07-12 13:00,12,1217.9,1217.9,1217.9,1217.9,1
20170701|2017-07-12 23:30,13,1221.4,1221.4,1221.4,1221.4,1
20170701|2017-07-13 00:00,13,1221.4,1221.4,1221.4,1221.4,2
20170701|2017-07-13 03:00,13,1220.7,1220.7,1220.7,1220.7,2
20170701|2017-07-13 10:00,13,1216.5,1216.7,1216.5,1216.7,2
20170701|2017-07-13 22:00,14,1214.9,1214.9,1214.8,1214.8,4
20170701|2017-07-14 01:00,14,1216.3,1216.4,1216.3,1216.4,4
20170701|2017-07-14 07:00,14,1219.4,1219.4,1219.4,1219.4,1
20170701|2017-07-14 07:30,14,1226.7,1226.7,1226.7,1226.7,6
20170701|2017-07-14 10:30,14,1225.4,1225.4,1225.4,1225.4,2
20170701|2017-07-14 14:00,14,1227.5,1227.5,1227.5,1227.5,6
20170701|2017-07-16 22:30,17,1229.9,1229.9,1229.9,1229.9,2
20170701|2017-07-17 08:30,17,1233.3,1233.3,1233.3,1233.3,1
20170701|2017-07-17 09:30,17,1231.9,1231.9,1231.9,1231.9,1
20170701|2017-07-17 10:00,17,1232,1232,1232,1232,1
20170701|2017-07-17 12:00,17,1233.4,1233.4,1233.4,1233.4,1
20170701|2017-07-17 20:00,18,1236.2,1236.2,1236.2,1236.2,1
20170701|2017-07-18 09:00,18,1239.9,1239.9,1239.9,1239.9,1
20170701|2017-07-18 09:30,18,1241.2,1241.2,1241.2,1241.2,1
20170701|2017-07-18 21:30,19,1240.4,1240.4,1240.4,1240.4,1
20170701|2017-07-19 00:00,19,1240.1,1240.1,1240.1,1240.1,1
20170701|2017-07-20 03:00,20,1236.6,1236.6,1236.6,1236.6,1
20170701|2017-07-20 03:30,20,1236.8,1236.8,1236.8,1236.8,3
20170701|2017-07-21 07:30,21,1250.7,1250.7,1250.5,1250.5,5
20170701|2017-07-21 08:00,21,1250.6,1250.6,1250.6,1250.6,5
20170701|2017-07-21 09:30,21,1251.1,1251.1,1251.1,1251.1,4
20170701|2017-07-23 19:00,24,1256,1256,1256,1256,2
20170701|2017-07-24 12:30,24,1254.1,1254.1,1254.1,1254.1,3
20170701|2017-07-24 14:30,24,1254.9,1254.9,1254.9,1254.9,2
20170701|2017-07-25 08:30,25,1252.7,1253.6,1252.7,1253.6,2
20170701|2017-07-25 09:30,25,1250.8,1250.8,1250.8,1250.8,2
20170701|2017-07-25 11:00,25,1249.2,1249.8,1249.2,1249.7,12
20170701|2017-07-25 11:30,25,1250.7,1250.7,1250.7,1250.7,2
20170701|2017-07-26 03:30,26,1244.8,1244.8,1244.8,1244.8,1
20170701|2017-07-26 05:30,26,1246.8,1247,1246.8,1247,2
20170701|2017-07-26 08:30,26,1247.3,1247.4,1247.2,1247.2,4
20170801|2017-02-27 19:00,28,1259.7,1259.7,1259.7,1259.7,2
20170801|2017-02-27 20:30,28,1259.7,1259.8,1259.7,1259.8,3
20170801|2017-02-28 00:00,28,1260.8,1260.8,1260.8,1260.8,1
20170801|2017-02-28 00:30,28,1260.6,1260.6,1260.6,1260.6,1
20170801|2017-02-28 01:00,28,1260.8,1260.8,1260.8,1260.8,1
20170801|2017-02-28 01:30,28,1259.5,1259.5,1259.5,1259.5,3
20170801|2017-02-28 02:00,28,1260.3,1260.3,1260.3,1260.3,1
20170801|2017-02-28 02:30,28,1258.4,1258.8,1258.3,1258.8,6
20170801|2017-02-28 03:00,28,1258.6,1259.3,1258.6,1259.3,6
20170801|2017-02-28 03:30,28,1259,1259,1257.6,1257.6,3
20170801|2017-02-28 04:00,28,1258.3,1258.3,1257.8,1257.8,3
20170801|2017-02-28 05:00,28,1259.4,1260.1,1259.4,1260.1,2
20170801|2017-02-28 05:30,28,1259.5,1259.5,1259.5,1259.5,3
20170801|2017-02-28 06:00,28,1261.4,1261.4,1261.4,1261.4,1
20170801|2017-02-28 07:00,28,1260.6,1260.7,1260.6,1260.7,2
20170801|2017-02-28 07:30,28,1262.8,1262.8,1262.8,1262.8,1
20170801|2017-02-28 08:00,28,1262.4,1263.9,1262.1,1263.9,8
20170801|2017-02-28 08:30,28,1263.4,1263.4,1262.8,1262.8,4
20170801|2017-02-28 09:00,28,1264.7,1265,1264.7,1265,3
20170801|2017-02-28 09:30,28,1264.5,1264.5,1261.8,1262.5,14
20170801|2017-02-28 10:00,28,1263.5,1263.5,1263.4,1263.5,3
20170801|2017-02-28 11:00,28,1262.4,1264.8,1262.4,1264.5,4
20170801|2017-02-28 11:30,28,1264.4,1264.5,1264.2,1264.2,5
20170801|2017-02-28 12:00,28,1261.8,1262,1259.7,1259.9,224
20170801|2017-02-28 12:30,28,1256.6,1256.6,1256.4,1256.4,4
20170801|2017-02-28 13:00,28,1258.5,1258.5,1258.5,1258.5,1
20170801|2017-02-28 13:30,28,1257.4,1257.4,1257.4,1257.4,1
20170801|2017-02-28 14:00,28,1257.6,1257.6,1257.6,1257.6,5
20170801|2017-02-28 15:00,28,1255.2,1255.2,1255.2,1255.2,3
20170801|2017-02-28 15:30,28,1255,1255,1255,1255,1
20170801|2017-02-28 17:30,1,1254.3,1254.3,1253,1253.2,10
20170801|2017-02-28 18:00,1,1252.3,1252.3,1251.5,1251.5,7
20170801|2017-02-28 18:30,1,1251.7,1251.7,1251.2,1251.2,6
20170801|2017-02-28 19:00,1,1250.8,1250.8,1249.3,1249.6,20
20170801|2017-02-28 19:30,1,1250.2,1251,1250.2,1250.3,9
20170801|2017-02-28 20:30,1,1253.5,1253.5,1253.5,1253.5,1
20170801|2017-02-28 21:00,1,1253.7,1253.7,1251.5,1251.6,8
20170801|2017-03-01 00:30,1,1250.6,1250.6,1250.6,1250.6,1
20170801|2017-03-01 01:00,1,1249.5,1249.8,1249.4,1249.8,3
20170801|2017-03-01 02:00,1,1251.4,1252.2,1251.4,1252.2,2
20170801|2017-03-01 02:30,1,1253,1253,1253,1253,2
20170801|2017-03-01 05:00,1,1251.7,1251.7,1251.7,1251.7,1
20170801|2017-03-01 05:30,1,1250.6,1251,1250.6,1250.9,5
20170801|2017-03-01 06:00,1,1248.8,1248.8,1248.8,1248.8,1
20170801|2017-03-01 06:30,1,1248.5,1248.5,1247.9,1247.9,5
20170801|2017-03-01 07:00,1,1249.6,1249.6,1246.4,1246.4,5
20170801|2017-03-01 07:30,1,1248.8,1248.8,1247.1,1247.1,2
20170801|2017-03-01 08:00,1,1244,1244.3,1244,1244.3,9
20170801|2017-03-01 08:30,1,1247.9,1247.9,1247.2,1247.3,6
20170801|2017-03-01 10:00,1,1251.6,1251.6,1251.6,1251.6,1
20170801|2017-03-01 12:00,1,1256.2,1257,1255.7,1255.7,18
20170801|2017-03-01 13:30,1,1254.8,1254.8,1254.7,1254.7,2
20170801|2017-03-01 14:00,1,1255.9,1255.9,1255.9,1255.9,1
20170801|2017-03-01 15:00,1,1256.1,1256.1,1256.1,1256.1,1
20170801|2017-03-01 17:00,2,1254,1254,1254,1254,1
20170801|2017-03-01 18:30,2,1254.2,1254.2,1254.2,1254.2,5
20170801|2017-03-01 20:30,2,1252.9,1253,1252.9,1253,3
20170801|2017-03-01 21:00,2,1252.7,1253.1,1252.7,1253.1,2
20170801|2017-03-01 23:30,2,1253.1,1253.1,1253.1,1253.1,1
20170801|2017-03-02 02:00,2,1252.6,1252.6,1252.6,1252.6,2
20170801|2017-03-02 02:30,2,1251,1251.8,1251,1251.8,2
20170801|2017-03-02 04:00,2,1251.5,1251.5,1251.5,1251.5,1
20170801|2017-03-02 05:00,2,1249.3,1249.3,1249.3,1249.3,1
20170801|2017-03-02 05:30,2,1249.3,1249.3,1248,1248,5
20170801|2017-03-02 07:30,2,1244,1246.7,1244,1246.7,4
20170801|2017-03-02 08:00,2,1245.8,1245.8,1243.6,1243.6,6
20170801|2017-03-02 08:30,2,1244.9,1245,1244.9,1244.9,22
20170801|2017-03-02 09:00,2,1247,1248,1246.2,1248,57
20170801|2017-03-02 09:30,2,1248,1249,1248,1248.1,7
20170801|2017-03-02 10:00,2,1248.8,1248.8,1245,1245,7
20170801|2017-03-02 10:30,2,1243.8,1244.3,1241.6,1241.6,8
20170801|2017-03-02 11:00,2,1242.5,1242.5,1238.3,1239.5,200
20170801|2017-03-02 11:30,2,1238.6,1239.6,1238.6,1239.6,4
20170801|2017-03-02 12:00,2,1239.3,1239.3,1239.3,1239.3,2
20170801|2017-03-02 12:30,2,1239.3,1239.4,1238.8,1238.8,6
20170801|2017-03-02 13:00,2,1239.3,1239.3,1238.3,1238.5,4
20170801|2017-03-02 13:30,2,1239.6,1239.6,1239.6,1239.6,2
20170801|2017-03-02 14:30,2,1241.1,1241.5,1241.1,1241.5,2
20170801|2017-03-02 19:00,3,1238.7,1238.9,1238.7,1238.9,2
20170801|2017-03-02 19:30,3,1239.8,1240.2,1239.8,1240.2,2
20170801|2017-03-02 20:00,3,1239.5,1239.5,1239.5,1239.5,1
20170801|2017-03-02 20:30,3,1239,1239,1239,1239,1
20170801|2017-03-02 22:30,3,1239.9,1239.9,1239.9,1239.9,1
20170801|2017-03-02 23:30,3,1237.2,1237.2,1237.2,1237.2,1
20170801|2017-03-03 00:00,3,1237.8,1237.8,1237.8,1237.8,2
20170801|2017-03-03 01:00,3,1236.3,1236.8,1236.3,1236.8,4
20170801|2017-03-03 02:00,3,1234.1,1234.1,1232,1234,9
20170801|2017-03-03 02:30,3,1234.5,1234.5,1233.5,1233.5,4
20170801|2017-03-03 03:00,3,1233.4,1233.4,1233.4,1233.4,1
20170801|2017-03-03 04:00,3,1233.3,1233.7,1233.1,1233.7,7
20170801|2017-03-03 05:00,3,1234.6,1234.6,1234.6,1234.6,2
20170801|2017-03-03 06:30,3,1233.5,1233.5,1233.4,1233.4,6
20170801|2017-03-03 07:00,3,1235.6,1236.9,1235.6,1236.9,5
20170801|2017-03-03 07:30,3,1237.2,1237.2,1237.2,1237.2,2
20170801|2017-03-03 08:00,3,1235.5,1235.5,1235.5,1235.5,5
20170801|2017-03-03 08:30,3,1233.5,1234.3,1233.5,1234.3,7
20170801|2017-03-03 09:00,3,1232.4,1232.7,1232,1232,5
20170801|2017-03-03 10:00,3,1231.5,1231.5,1230.5,1230.5,8
20170801|2017-03-03 10:30,3,1230,1230.7,1230,1230.7,14
20170801|2017-03-03 11:00,3,1231.4,1231.4,1231.4,1231.4,1
20170801|2017-03-03 11:30,3,1233.4,1233.4,1233.4,1233.4,1
20170801|2017-03-03 12:00,3,1229.5,1233.1,1229.5,1232.8,4
20170801|2017-03-03 12:30,3,1233.9,1235.6,1233.9,1235.6,4
20170801|2017-03-03 13:00,3,1237.5,1242.7,1237.5,1242.7,11
20170801|2017-03-03 13:30,3,1242.1,1242.1,1241.3,1241.6,8
20170801|2017-03-03 14:00,3,1242.1,1242.1,1240.9,1240.9,3
20170801|2017-03-03 14:30,3,1242.2,1242.2,1241.3,1241.3,4
20170801|2017-03-03 15:00,3,1241.6,1241.6,1241.6,1241.6,1
20170801|2017-03-03 15:30,3,1241.3,1241.4,1241.3,1241.4,2
20170801|2017-03-05 17:00,6,1240.7,1240.7,1240.7,1240.7,1
20170801|2017-03-05 17:30,6,1241.7,1242.3,1241.7,1242.2,178
20170801|2017-03-05 18:00,6,1242.7,1243,1242.7,1243,7
20170801|2017-03-05 19:00,6,1239.7,1240,1239.7,1240,2
20170801|2017-03-05 19:30,6,1239.7,1239.7,1239.7,1239.7,1
20170801|2017-03-05 22:30,6,1240.5,1240.5,1240.5,1240.5,1
20170801|2017-03-06 01:30,6,1238.4,1238.4,1238.4,1238.4,3
20170801|2017-03-06 02:00,6,1240,1240,1240,1240,2
20170801|2017-03-06 03:00,6,1241.1,1241.1,1241.1,1241.1,2
20170801|2017-03-06 03:30,6,1240.5,1240.5,1240.5,1240.5,3
20170801|2017-03-06 04:00,6,1237.8,1237.8,1237.8,1237.8,1
20170801|2017-03-06 05:30,6,1237.8,1237.8,1237.8,1237.8,1
20170801|2017-03-06 06:30,6,1238.6,1239.1,1238.6,1239.1,3
20170801|2017-03-06 07:00,6,1238.9,1239.1,1238.2,1239.1,6
20170801|2017-03-06 07:30,6,1240.7,1240.7,1239.8,1239.8,5
20170801|2017-03-06 08:30,6,1237.7,1237.8,1237.5,1237.5,36
20170801|2017-03-06 09:00,6,1238.5,1238.5,1236.4,1236.5,5
20170801|2017-03-06 10:00,6,1235,1235,1234.3,1234.3,3
20170801|2017-03-06 11:00,6,1233.6,1233.6,1233.6,1233.6,1
20170801|2017-03-06 11:30,6,1233.4,1233.4,1232.9,1232.9,2
20170801|2017-03-06 12:00,6,1232,1232.3,1232,1232.3,4
20170801|2017-03-06 12:30,6,1232.1,1234,1232.1,1234,6
20170801|2017-03-06 14:30,6,1233.2,1233.2,1233.2,1233.2,1
20170801|2017-03-06 15:00,6,1232.5,1232.5,1232.4,1232.4,4
20170801|2017-03-06 17:00,7,1232.2,1232.2,1232.2,1232.2,1
20170801|2017-03-06 17:30,7,1232.7,1232.7,1232.7,1232.7,1
20170801|2017-03-06 18:00,7,1232.6,1232.7,1232.6,1232.6,11
20170801|2017-03-06 19:30,7,1233,1233,1233,1233,1
20170801|2017-03-06 21:00,7,1233,1233,1233,1233,7
20170801|2017-03-06 23:30,7,1231.6,1231.8,1231.6,1231.8,2
20170801|2017-03-07 02:00,7,1232.6,1232.6,1232.6,1232.6,1
20170801|2017-03-07 02:30,7,1231.6,1231.7,1231.2,1231.2,3
20170801|2017-03-07 03:00,7,1229.7,1229.7,1229.7,1229.7,3
20170801|2017-03-07 04:30,7,1230,1230,1230,1230,2
20170801|2017-03-07 05:00,7,1230.8,1230.8,1230.8,1230.8,1
20170801|2017-03-07 06:00,7,1230.4,1230.5,1230.4,1230.5,2
20170801|2017-03-07 07:00,7,1227.8,1228.6,1227.8,1228,13
20170801|2017-03-07 07:30,7,1228.4,1228.4,1226.5,1227.7,8
20170801|2017-03-07 08:00,7,1227.5,1227.6,1225.4,1225.8,377
20170801|2017-03-07 08:30,7,1225,1225,1223.6,1224.7,15
20170801|2017-03-07 09:00,7,1223.7,1225,1223.7,1225,6
20170801|2017-03-07 09:30,7,1224.4,1226.4,1224.4,1226.4,61
20170801|2017-03-07 10:00,7,1226.2,1226.2,1226.2,1226.2,1
20170801|2017-03-07 10:30,7,1224.9,1224.9,1224.9,1224.9,1
20170801|2017-03-07 11:00,7,1225.2,1225.2,1225,1225.1,7
20170801|2017-03-07 11:30,7,1224.6,1225,1224.3,1224.6,15
20170801|2017-03-07 12:00,7,1224,1224,1222.5,1222.9,20
20170801|2017-03-07 13:30,7,1220.9,1220.9,1220.8,1220.8,4
20170801|2017-03-07 14:00,7,1220.5,1220.5,1220.5,1220.5,1
20170801|2017-03-07 14:30,7,1221.4,1222.4,1221.4,1222.4,3
20170801|2017-03-07 17:00,8,1222.4,1222.4,1222.4,1222.4,2
20170801|2017-03-07 18:00,8,1222.3,1223.1,1222.3,1223.1,5
20170801|2017-03-07 19:30,8,1224.6,1224.6,1224.2,1224.2,3
20170801|2017-03-07 21:00,8,1223.6,1223.6,1223.6,1223.6,1
20170801|2017-03-07 21:30,8,1224.5,1224.5,1224.5,1224.5,1
20170801|2017-03-07 22:00,8,1224,1224,1224,1224,1
20170801|2017-03-07 22:30,8,1223.8,1224.1,1223.8,1224.1,4
20170801|2017-03-07 23:00,8,1223.8,1224.2,1223.8,1224,6
20170801|2017-03-07 23:30,8,1223.5,1223.5,1223.5,1223.5,3
20170801|2017-03-08 00:00,8,1223.9,1223.9,1223.9,1223.9,4
20170801|2017-03-08 01:00,8,1222.4,1222.4,1222.4,1222.4,1
20170801|2017-03-08 01:30,8,1221.9,1221.9,1220.2,1220.2,6
20170801|2017-03-08 02:00,8,1219.9,1220,1219.8,1219.8,12
20170801|2017-03-08 02:30,8,1219,1219.4,1218.6,1219.2,16
20170801|2017-03-08 03:00,8,1219.1,1219.1,1217.9,1217.9,5
20170801|2017-03-08 03:30,8,1219.2,1219.2,1219,1219,2
20170801|2017-03-08 04:00,8,1219.5,1219.5,1219.5,1219.5,1
20170801|2017-03-08 04:30,8,1219.2,1219.7,1219.2,1219.7,3
20170801|2017-03-08 05:00,8,1220,1220,1220,1220,1
20170801|2017-03-08 05:30,8,1220.5,1220.5,1220,1220,3
20170801|2017-03-08 07:00,8,1216.9,1216.9,1215.9,1215.9,10
20170801|2017-03-08 07:30,8,1216.5,1216.9,1216.2,1216.2,14
20170801|2017-03-08 08:00,8,1214.8,1214.8,1213.5,1213.8,24
20170801|2017-03-08 08:30,8,1213.6,1216.1,1213.6,1216.1,7
20170801|2017-03-08 09:00,8,1215.9,1215.9,1214.6,1214.6,13
20170801|2017-03-08 09:30,8,1214.8,1215.1,1213.8,1214.4,12
20170801|2017-03-08 10:00,8,1214.4,1214.7,1213.6,1214.5,8
20170801|2017-03-08 10:30,8,1214.3,1216.1,1214.3,1216.1,7
20170801|2017-03-08 11:00,8,1215.9,1216,1215,1215.3,13
20170801|2017-03-08 11:30,8,1215.1,1215.6,1214.4,1214.4,18
20170801|2017-03-08 12:00,8,1214,1216.4,1214,1215.9,29
20170801|2017-03-08 12:30,8,1216,1216,1216,1216,1
20170801|2017-03-08 13:00,8,1214.4,1214.7,1214.4,1214.7,4
20170801|2017-03-08 13:30,8,1215.5,1215.5,1215.5,1215.5,1
20170801|2017-03-08 14:00,8,1215.8,1215.8,1215.7,1215.7,2
20170801|2017-03-08 14:30,8,1215.9,1216.1,1215.9,1216.1,40
20170801|2017-03-08 15:00,8,1214.7,1214.7,1214.7,1214.7,1
20170801|2017-03-08 15:30,8,1213.8,1214.6,1213.6,1214.6,4
20170801|2017-03-08 17:00,9,1214,1214.2,1214,1214.2,2
20170801|2017-03-08 17:30,9,1214.8,1215.1,1214.8,1215.1,2
20170801|2017-03-08 18:00,9,1214.1,1214.1,1214,1214,4
20170801|2017-03-08 18:30,9,1214,1214,1214,1214,1
20170801|2017-03-08 19:00,9,1214.7,1214.7,1214.7,1214.7,1
20170801|2017-03-08 19:30,9,1213.4,1213.4,1213.4,1213.4,1
20170801|2017-03-08 22:00,9,1212.7,1212.7,1211,1211,2
20170801|2017-03-08 23:30,9,1211.4,1211.4,1211.3,1211.3,2
20170801|2017-03-09 00:00,9,1210.6,1210.6,1210.6,1210.6,1
20170801|2017-03-09 00:30,9,1210.3,1210.3,1210.3,1210.3,2
20170801|2017-03-09 02:00,9,1211.4,1211.4,1211.4,1211.4,1
20170801|2017-03-09 02:30,9,1211,1211.3,1209.5,1210.2,10
20170801|2017-03-09 03:00,9,1210.3,1210.9,1210.3,1210.3,9
20170801|2017-03-09 06:00,9,1211.3,1211.3,1211.3,1211.3,1
20170801|2017-03-09 06:30,9,1213.2,1214.1,1213.2,1214.1,3
20170801|2017-03-09 07:00,9,1214.3,1215.1,1213.3,1213.3,10
20170801|2017-03-09 07:30,9,1212.1,1213.2,1211.7,1213.2,7
20170801|2017-03-09 08:00,9,1213.4,1214,1211.9,1211.9,28
20170801|2017-03-09 08:30,9,1212.1,1214.2,1212.1,1213.3,10
20170801|2017-03-09 09:00,9,1211.8,1211.8,1210.2,1210.4,12
20170801|2017-03-09 09:30,9,1210.8,1210.8,1210.8,1210.8,1
20170801|2017-03-09 10:00,9,1209.6,1209.6,1207.7,1208.9,26
20170801|2017-03-09 10:30,9,1209.9,1210.8,1209.8,1210.2,17
20170801|2017-03-09 11:00,9,1209.9,1209.9,1209.6,1209.9,45
20170801|2017-03-09 11:30,9,1209.9,1210.2,1209.8,1210.2,46
20170801|2017-03-09 12:00,9,1209.9,1209.9,1209.5,1209.5,12
20170801|2017-03-09 13:30,9,1208.9,1208.9,1208.8,1208.8,8
20170801|2017-03-09 14:00,9,1208.7,1209.1,1208.7,1208.9,25
20170801|2017-03-09 14:30,9,1208.7,1208.7,1207.9,1207.9,4
20170801|2017-03-09 15:00,9,1207.7,1207.7,1207.7,1207.7,1
20170801|2017-03-09 17:00,10,1207.2,1207.3,1207.2,1207.3,4
20170801|2017-03-09 17:30,10,1206.4,1206.4,1206,1206,4
20170801|2017-03-09 18:00,10,1206.3,1206.3,1205.3,1205.3,8
20170801|2017-03-09 18:30,10,1205.7,1205.7,1205.7,1205.7,1
20170801|2017-03-09 19:00,10,1205,1205,1204,1204.8,7
20170801|2017-03-09 19:30,10,1204.4,1205.1,1204.4,1205.1,2
20170801|2017-03-09 20:30,10,1205.2,1205.2,1205.2,1205.2,1
20170801|2017-03-09 22:00,10,1204.5,1204.5,1204.5,1204.5,1
20170801|2017-03-09 22:30,10,1203,1203,1203,1203,50
20170801|2017-03-09 23:30,10,1203.5,1203.6,1203.5,1203.6,4
20170801|2017-03-10 00:00,10,1204,1204,1203.6,1203.6,3
20170801|2017-03-10 01:00,10,1203.5,1203.5,1203.5,1203.5,1
20170801|2017-03-10 02:00,10,1201.9,1201.9,1201.4,1201.4,3
20170801|2017-03-10 02:30,10,1202.3,1202.3,1202.3,1202.3,1
20170801|2017-03-10 03:00,10,1202.3,1203.3,1202.3,1203.3,5
20170801|2017-03-10 03:30,10,1203,1203.5,1203,1203,7
20170801|2017-03-10 04:00,10,1202.7,1203.2,1202.3,1202.3,13
20170801|2017-03-10 04:30,10,1202.6,1202.6,1202.6,1202.6,1
20170801|2017-03-10 05:00,10,1203,1203,1202.5,1202.5,2
20170801|2017-03-10 06:00,10,1204.4,1205.1,1204.4,1205.1,20
20170801|2017-03-10 07:00,10,1203.3,1205,1202.4,1205,25
20170801|2017-03-10 07:30,10,1205.1,1209.2,1202.9,1209.2,98
20170801|2017-03-10 08:00,10,1209.6,1210.2,1208.8,1209.5,33
20170801|2017-03-10 08:30,10,1207.7,1208.1,1205.9,1207.4,152
20170801|2017-03-10 09:00,10,1208.9,1209.2,1208.1,1209.2,18
20170801|2017-03-10 09:30,10,1208.8,1209.2,1207.8,1207.8,23
20170801|2017-03-10 10:00,10,1208.5,1208.5,1204.9,1205.5,79
20170801|2017-03-10 10:30,10,1206,1206.2,1205.4,1206.2,18
20170801|2017-03-10 11:00,10,1205.5,1206.1,1205.3,1206.1,13
20170801|2017-03-10 11:30,10,1207.2,1207.8,1207.2,1207.7,9
20170801|2017-03-10 12:00,10,1208.9,1209.2,1207.5,1207.5,66
20170801|2017-03-10 12:30,10,1208.6,1208.6,1208.4,1208.4,3
20170801|2017-03-10 13:00,10,1208.7,1208.7,1208.4,1208.4,5
20170801|2017-03-10 14:00,10,1209.8,1209.8,1209.3,1209.5,6
20170801|2017-03-10 14:30,10,1210.2,1210.2,1210.2,1210.2,1
20170801|2017-03-10 15:00,10,1210.6,1210.6,1210.6,1210.6,2
20170801|2017-03-12 17:00,13,1212.1,1212.1,1212.1,1212.1,1
20170801|2017-03-12 19:00,13,1211.8,1212.1,1211.8,1212.1,2
20170801|2017-03-12 21:00,13,1210.8,1210.8,1210.8,1210.8,1
20170801|2017-03-12 22:00,13,1212.8,1213,1212.8,1213,50
20170801|2017-03-13 01:30,13,1217.3,1217.3,1217.1,1217.1,2
20170801|2017-03-13 02:00,13,1216.2,1216.2,1216.2,1216.2,1
20170801|2017-03-13 02:30,13,1215.7,1215.7,1215.7,1215.7,1
20170801|2017-03-13 03:00,13,1215.7,1215.7,1215.7,1215.7,1
20170801|2017-03-13 03:30,13,1214.6,1214.6,1214.6,1214.6,1
20170801|2017-03-13 04:00,13,1215,1215.2,1215,1215.2,5
20170801|2017-03-13 04:30,13,1215.4,1215.4,1214.4,1214.4,2
20170801|2017-03-13 05:00,13,1213.8,1213.8,1213.8,1213.8,1
20170801|2017-03-13 05:30,13,1213.9,1213.9,1213.9,1213.9,2
20170801|2017-03-13 06:00,13,1214.4,1214.4,1214.3,1214.3,2
20170801|2017-03-13 06:30,13,1212.7,1212.7,1210.8,1210.8,3
20170801|2017-03-13 07:00,13,1210.9,1210.9,1209.7,1210.1,8
20170801|2017-03-13 07:30,13,1209.4,1209.6,1209.4,1209.6,4
20170801|2017-03-13 08:00,13,1209.7,1210.8,1209.7,1210.4,15
20170801|2017-03-13 08:30,13,1208.8,1210.8,1208.7,1210.8,8
20170801|2017-03-13 09:00,13,1210.8,1211.3,1210.2,1211.3,37
20170801|2017-03-13 09:30,13,1210.7,1210.7,1209.9,1210.6,25
20170801|2017-03-13 10:00,13,1210.2,1211.4,1210.2,1211.4,7
20170801|2017-03-13 10:30,13,1211.6,1212.4,1211.3,1211.3,15
20170801|2017-03-13 11:00,13,1210.9,1211.7,1210.9,1211.7,13
20170801|2017-03-13 11:30,13,1212.1,1212.1,1211.1,1211.1,3
20170801|2017-03-13 12:00,13,1210.7,1210.7,1209.6,1209.6,77
20170801|2017-03-13 12:30,13,1209.9,1210.7,1209.7,1209.9,115
20170801|2017-03-13 13:00,13,1209.9,1210.7,1209.6,1210.7,107
20170801|2017-03-13 13:30,13,1210.6,1210.6,1210.4,1210.4,6
20170801|2017-03-13 17:30,14,1208,1208,1208,1208,1
20170801|2017-03-13 23:30,14,1209.5,1209.5,1209.5,1209.5,1
20170801|2017-03-14 02:30,14,1206.8,1206.8,1206.8,1206.8,2
20170801|2017-03-14 03:00,14,1206.9,1206.9,1206.9,1206.9,1
20170801|2017-03-14 03:30,14,1209.7,1209.7,1209.7,1209.7,2
20170801|2017-03-14 04:30,14,1209.3,1209.3,1209.2,1209.2,6
20170801|2017-03-14 05:00,14,1209.1,1209.3,1209.1,1209.3,2
20170801|2017-03-14 05:30,14,1209.6,1209.6,1209.6,1209.6,3
20170801|2017-03-14 06:00,14,1209.6,1209.6,1209.6,1209.6,1
20170801|2017-03-14 06:30,14,1211.1,1211.1,1211.1,1211.1,1
20170801|2017-03-14 07:00,14,1212.5,1213.1,1212.5,1212.5,10
20170801|2017-03-14 07:30,14,1211,1211,1211,1211,3
20170801|2017-03-14 08:00,14,1210.1,1210.1,1208.5,1208.9,17
20170801|2017-03-14 08:30,14,1209,1209.9,1208.5,1209.8,11
20170801|2017-03-14 09:00,14,1210.1,1213,1210.1,1213,8
20170801|2017-03-14 09:30,14,1213.5,1213.5,1210.8,1210.8,10
20170801|2017-03-14 10:00,14,1211,1211.5,1211,1211.4,12
20170801|2017-03-14 10:30,14,1212,1212,1211.3,1211.3,3
20170801|2017-03-14 11:00,14,1212,1212,1211.6,1211.6,13
20170801|2017-03-14 11:30,14,1211.4,1211.4,1211,1211,3
20170801|2017-03-14 12:00,14,1210.2,1210.2,1209,1209.2,28
20170801|2017-03-14 12:30,14,1209.3,1209.8,1209.1,1209.3,7
20170801|2017-03-14 13:00,14,1209.1,1209.7,1209.1,1209.7,2
20170801|2017-03-14 13:30,14,1207.8,1207.8,1207.7,1207.7,2
20170801|2017-03-14 14:00,14,1206.8,1206.8,1203.9,1204.9,70
20170801|2017-03-14 14:30,14,1205.3,1205.3,1204.4,1205.3,10
20170801|2017-03-14 15:30,14,1204.7,1204.7,1204.7,1204.7,1
20170801|2017-03-14 17:00,15,1205.4,1205.4,1205,1205,2
20170801|2017-03-14 18:30,15,1206.4,1206.4,1206.4,1206.4,3
20170801|2017-03-14 19:00,15,1206.1,1206.1,1205.3,1206.1,11
20170801|2017-03-14 19:30,15,1205.4,1205.4,1205.4,1205.4,1
20170801|2017-03-14 23:30,15,1207.8,1207.8,1207.8,1207.8,1
20170801|2017-03-15 00:30,15,1208.9,1208.9,1208.9,1208.9,1
20170801|2017-03-15 01:00,15,1209.8,1209.8,1209.8,1209.8,1
20170801|2017-03-15 02:00,15,1210.1,1210.1,1210.1,1210.1,1
20170801|2017-03-15 02:30,15,1209.2,1209.7,1209.2,1209.7,2
20170801|2017-03-15 03:00,15,1210.5,1210.5,1209.3,1209.3,10
20170801|2017-03-15 03:30,15,1209,1209.6,1209,1209.6,2
20170801|2017-03-15 04:00,15,1209.8,1209.8,1209.8,1209.8,1
20170801|2017-03-15 04:30,15,1209.3,1209.3,1209.3,1209.3,1
20170801|2017-03-15 05:00,15,1208.3,1208.3,1208.3,1208.3,3
20170801|2017-03-15 05:30,15,1207.9,1207.9,1207.9,1207.9,1
20170801|2017-03-15 06:00,15,1207.7,1207.7,1207.7,1207.7,1
20170801|2017-03-15 07:00,15,1207.7,1208.7,1206.9,1206.9,13
20170801|2017-03-15 07:30,15,1204.9,1206,1204.9,1206,55
20170801|2017-03-15 08:00,15,1206.3,1206.9,1205.9,1205.9,130
20170801|2017-03-15 08:30,15,1206.3,1207.8,1206,1206.1,14
20170801|2017-03-15 09:00,15,1205.7,1207.1,1203.6,1207.1,130
20170801|2017-03-15 09:30,15,1207,1207.1,1205.3,1205.6,8
20170801|2017-03-15 10:00,15,1205.2,1206,1205.1,1206,4
20170801|2017-03-15 10:30,15,1206.1,1207.3,1206.1,1207.3,5
20170801|2017-03-15 11:00,15,1206.9,1206.9,1206.3,1206.3,8
20170801|2017-03-15 11:30,15,1206.9,1206.9,1206.3,1206.5,52
20170801|2017-03-15 12:00,15,1206.5,1207.4,1205.8,1207.1,57
20170801|2017-03-15 12:30,15,1207.3,1209.5,1207.3,1208.6,8
20170801|2017-03-15 13:00,15,1217.3,1219.7,1216.4,1219.3,16
20170801|2017-03-15 13:30,15,1219.8,1224.9,1219.8,1223.5,16
20170801|2017-03-15 14:00,15,1224,1224.5,1221.2,1224,17
20170801|2017-03-15 14:30,15,1224.2,1226.9,1224.2,1226.7,9
20170801|2017-03-15 15:00,15,1226.9,1227.6,1226.9,1227.6,6
20170801|2017-03-15 17:00,16,1225.5,1225.5,1225.5,1225.5,1
20170801|2017-03-15 17:30,16,1226.5,1226.5,1226.5,1226.5,1
20170801|2017-03-15 19:00,16,1227.2,1228.9,1227.2,1228.9,13
20170801|2017-03-15 19:30,16,1228.8,1229.9,1228.7,1229,9
20170801|2017-03-15 20:00,16,1228.2,1231.1,1228.2,1231.1,22
20170801|2017-03-15 20:30,16,1230.8,1230.8,1230.8,1230.8,2
20170801|2017-03-15 21:00,16,1231.7,1232,1231.7,1232,7
20170801|2017-03-15 21:30,16,1231.1,1231.1,1230.9,1230.9,4
20170801|2017-03-16 00:30,16,1233,1233,1232.7,1232.7,2
20170801|2017-03-16 01:30,16,1233.5,1233.5,1232.8,1232.8,24
20170801|2017-03-16 02:00,16,1232.8,1233.3,1232.4,1233.3,13
20170801|2017-03-16 02:30,16,1233.9,1234.7,1233.5,1233.5,80
20170801|2017-03-16 03:00,16,1232.6,1232.6,1231.8,1231.8,23
20170801|2017-03-16 03:30,16,1231.5,1231.5,1230.3,1230.4,18
20170801|2017-03-16 04:00,16,1230.5,1231,1230.5,1231,2
20170801|2017-03-16 04:30,16,1230.5,1230.5,1230.1,1230.1,4
20170801|2017-03-16 05:00,16,1231.4,1231.4,1230.4,1230.4,5
20170801|2017-03-16 05:30,16,1231.5,1231.5,1230.1,1230.1,2
20170801|2017-03-16 06:00,16,1231.2,1231.2,1231.2,1231.2,1
20170801|2017-03-16 07:00,16,1233.3,1240.3,1233.3,1238.8,67
20170801|2017-03-16 07:30,16,1237.7,1238.9,1237.6,1238.1,16
20170801|2017-03-16 08:00,16,1236.9,1238.3,1236.8,1238.3,20
20170801|2017-03-16 08:30,16,1236.4,1236.4,1234.1,1234.1,8
20170801|2017-03-16 09:00,16,1235.2,1235.2,1233.4,1233.8,34
20170801|2017-03-16 09:30,16,1235.3,1235.3,1234.7,1234.7,13
20170801|2017-03-16 10:00,16,1235.6,1236.7,1235.6,1236.7,14
20170801|2017-03-16 10:30,16,1234.3,1234.3,1234,1234.1,19
20170801|2017-03-16 11:00,16,1235.1,1235.9,1235.1,1235.9,7
20170801|2017-03-16 11:30,16,1235.9,1235.9,1235,1235,30
20170801|2017-03-16 12:00,16,1235.8,1235.8,1234.8,1235,14
20170801|2017-03-16 12:30,16,1233.3,1233.3,1232,1232,8
20170801|2017-03-16 13:30,16,1234.1,1234.1,1234.1,1234.1,5
20170801|2017-03-16 14:00,16,1232.9,1233.2,1232.9,1233.2,2
20170801|2017-03-16 14:30,16,1232.4,1232.4,1232.4,1232.4,5
20170801|2017-03-16 17:00,17,1233,1233.3,1233,1233.3,2
20170801|2017-03-16 17:30,17,1233.8,1233.8,1233.8,1233.8,1
20170801|2017-03-16 19:00,17,1231.2,1231.2,1231.2,1231.2,1
20170801|2017-03-16 22:30,17,1232.9,1232.9,1232.7,1232.7,4
20170801|2017-03-17 01:30,17,1233.8,1233.8,1233.8,1233.8,5
20170801|2017-03-17 02:30,17,1232.2,1232.4,1232.2,1232.4,2
20170801|2017-03-17 03:00,17,1233.5,1233.5,1233.5,1233.5,1
20170801|2017-03-17 03:30,17,1234.1,1234.1,1232.4,1233,16
20170801|2017-03-17 04:00,17,1232.9,1232.9,1232.2,1232.9,6
20170801|2017-03-17 04:30,17,1233.5,1233.5,1233.5,1233.5,2
20170801|2017-03-17 05:30,17,1234.7,1234.9,1234.7,1234.9,2
20170801|2017-03-17 06:00,17,1234.5,1235,1234.5,1235,6
20170801|2017-03-17 06:30,17,1235.5,1236,1235.5,1236,4
20170801|2017-03-17 07:00,17,1236.5,1236.6,1234.7,1234.7,5
20170801|2017-03-17 07:30,17,1235,1237.2,1235,1236.1,9
20170801|2017-03-17 08:00,17,1236,1236.4,1235.7,1235.7,16
20170801|2017-03-17 08:30,17,1236.6,1236.6,1235.9,1235.9,5
20170801|2017-03-17 09:00,17,1237.5,1237.5,1236.3,1236.3,3
20170801|2017-03-17 09:30,17,1235.9,1236.3,1235.9,1236.3,7
20170801|2017-03-17 10:30,17,1236.2,1236.2,1236.2,1236.2,1
20170801|2017-03-17 11:00,17,1235.5,1235.5,1234.9,1234.9,4
20170801|2017-03-17 11:30,17,1234.3,1234.6,1234.3,1234.6,7
20170801|2017-03-17 12:00,17,1235.2,1236.5,1235.2,1236.5,27
20170801|2017-03-17 12:30,17,1235.7,1235.7,1235.5,1235.5,8
20170801|2017-03-17 13:00,17,1235.6,1235.9,1235.5,1235.9,5
20170801|2017-03-17 13:30,17,1235.5,1235.5,1235.5,1235.5,17
20170801|2017-03-17 14:30,17,1235,1235.2,1235,1235,17
20170801|2017-03-17 15:00,17,1234.8,1235.3,1234.8,1235.3,2
20170801|2017-03-17 15:30,17,1235.3,1235.3,1235.3,1235.3,1
20170801|2017-03-19 17:00,20,1236.4,1236.5,1236.4,1236.5,3
20170801|2017-03-19 18:30,20,1236.4,1236.4,1236.4,1236.4,1
20170801|2017-03-19 19:30,20,1236.7,1237.2,1236.5,1237.2,3
20170801|2017-03-19 20:00,20,1238,1238.9,1238,1238.4,7
20170801|2017-03-19 20:30,20,1238.6,1238.6,1238.6,1238.6,1
20170801|2017-03-19 21:30,20,1239.8,1239.8,1239.8,1239.8,1
20170801|2017-03-19 22:00,20,1240.2,1240.4,1240.2,1240.4,2
20170801|2017-03-19 23:00,20,1240.4,1240.4,1240.4,1240.4,1
20170801|2017-03-19 23:30,20,1240.3,1240.6,1240.3,1240.6,2
20170801|2017-03-20 01:00,20,1240,1240,1239.7,1239.7,3
20170801|2017-03-20 01:30,20,1240.1,1240.1,1240.1,1240.1,1
20170801|2017-03-20 02:00,20,1240.5,1240.7,1240.5,1240.7,2
20170801|2017-03-20 02:30,20,1240.1,1240.1,1239.9,1239.9,3
20170801|2017-03-20 03:00,20,1239.6,1239.6,1239.6,1239.6,1
20170801|2017-03-20 04:00,20,1238.7,1238.7,1238.7,1238.7,2
20170801|2017-03-20 05:00,20,1239,1239,1239,1239,6
20170801|2017-03-20 05:30,20,1239.5,1239.5,1239.5,1239.5,1
20170801|2017-03-20 06:00,20,1238.4,1238.4,1237.7,1237.9,7
20170801|2017-03-20 06:30,20,1237.5,1237.5,1237.5,1237.5,1
20170801|2017-03-20 07:00,20,1236.3,1237.8,1236.3,1237.8,10
20170801|2017-03-20 07:30,20,1237.5,1238.7,1237,1238.7,5
20170801|2017-03-20 08:00,20,1238.4,1238.5,1238.1,1238.5,11
20170801|2017-03-20 08:30,20,1239.1,1239.1,1238,1238,29
20170801|2017-03-20 09:00,20,1238.3,1239,1238.3,1239,17
20170801|2017-03-20 09:30,20,1238.4,1239,1238.3,1239,5
20170801|2017-03-20 10:30,20,1239.3,1240.2,1239.3,1239.5,8
20170801|2017-03-20 11:00,20,1240.1,1240.5,1239.3,1239.4,10
20170801|2017-03-20 11:30,20,1239.6,1239.6,1239.6,1239.6,25
20170801|2017-03-20 12:00,20,1239.3,1240.6,1239.3,1240.6,2
20170801|2017-03-20 13:00,20,1240.3,1240.3,1240.3,1240.3,1
20170801|2017-03-20 14:30,20,1239.9,1239.9,1239.9,1239.9,1
20170801|2017-03-20 15:00,20,1240.3,1240.3,1240.3,1240.3,1
20170801|2017-03-20 17:00,21,1240.5,1240.5,1240.5,1240.5,1
20170801|2017-03-20 17:30,21,1240.7,1240.7,1240.7,1240.7,1
20170801|2017-03-20 19:00,21,1241,1241.1,1241,1241.1,5
20170801|2017-03-20 19:30,21,1241.2,1241.2,1241.2,1241.2,1
20170801|2017-03-20 20:00,21,1240,1240,1238.6,1238.9,3
20170801|2017-03-20 20:30,21,1235.6,1236.5,1235.6,1235.8,6
20170801|2017-03-20 21:30,21,1235,1235.8,1234.5,1234.5,4
20170801|2017-03-20 22:00,21,1234.5,1234.5,1234.5,1234.5,1
20170801|2017-03-20 23:00,21,1234.5,1234.5,1234.5,1234.5,2
20170801|2017-03-20 23:30,21,1234.9,1234.9,1234.9,1234.9,1
20170801|2017-03-21 00:30,21,1234.1,1234.1,1234.1,1234.1,1
20170801|2017-03-21 01:00,21,1234.9,1235.1,1234.9,1235.1,2
20170801|2017-03-21 01:30,21,1235.4,1235.4,1235.4,1235.4,2
20170801|2017-03-21 02:00,21,1236.2,1236.2,1236.2,1236.2,1
20170801|2017-03-21 02:30,21,1234.5,1234.5,1234.5,1234.5,4
20170801|2017-03-21 03:00,21,1234.5,1235.2,1234.5,1235.2,14
20170801|2017-03-21 03:30,21,1236.7,1236.7,1236.7,1236.7,2
20170801|2017-03-21 04:30,21,1237.8,1237.8,1237.8,1237.8,1
20170801|2017-03-21 05:00,21,1238.3,1238.4,1238.3,1238.4,2
20170801|2017-03-21 05:30,21,1238.2,1238.5,1238.2,1238.5,2
20170801|2017-03-21 06:00,21,1239,1239.8,1239,1239.8,4
20170801|2017-03-21 06:30,21,1239.3,1239.3,1239.3,1239.3,2
20170801|2017-03-21 07:00,21,1238.3,1238.5,1238,1238,15
20170801|2017-03-21 08:00,21,1240.6,1243.3,1240.6,1243.3,12
20170801|2017-03-21 08:30,21,1243.7,1245.6,1243.5,1245.6,24
20170801|2017-03-21 09:00,21,1245.9,1249.3,1245.9,1249.3,23
20170801|2017-03-21 09:30,21,1248.2,1248.2,1247.2,1247.7,12
20170801|2017-03-21 10:00,21,1247.6,1248.2,1246.7,1248,8
20170801|2017-03-21 10:30,21,1248.5,1249.8,1248.5,1249.7,61
20170801|2017-03-21 11:00,21,1249.6,1250.2,1249.3,1250.1,11
20170801|2017-03-21 11:30,21,1249.6,1251,1249.6,1251,7
20170801|2017-03-21 12:00,21,1251.7,1253.1,1251.4,1253,326
20170801|2017-03-21 12:30,21,1252.8,1254.1,1252.8,1253.5,3
20170801|2017-03-21 13:00,21,1251.4,1251.4,1250.5,1250.5,10
20170801|2017-03-21 13:30,21,1250.6,1250.6,1249.6,1250.1,5
20170801|2017-03-21 14:30,21,1251.7,1252.1,1251.7,1252.1,5
20170801|2017-03-21 15:00,21,1250.9,1251.1,1250.9,1251,3
20170801|2017-03-21 15:30,21,1251.3,1251.3,1251.3,1251.3,1
20170801|2017-03-21 18:00,22,1252,1252,1252,1252,1
20170801|2017-03-21 18:30,22,1252.7,1252.7,1252.7,1252.7,1
20170801|2017-03-21 19:00,22,1251.7,1251.7,1251.7,1251.7,2
20170801|2017-03-21 19:30,22,1251.7,1251.7,1251.7,1251.7,1
20170801|2017-03-21 21:00,22,1252,1252,1252,1252,1
20170801|2017-03-21 22:00,22,1251.7,1251.7,1251.7,1251.7,1
20170801|2017-03-21 23:30,22,1251.3,1251.3,1251.3,1251.3,1
20170801|2017-03-22 00:30,22,1251.7,1251.7,1251.7,1251.7,1
20170801|2017-03-22 01:30,22,1254.2,1254.5,1254,1254,4
20170801|2017-03-22 02:00,22,1254,1254.4,1253.1,1253.1,13
20170801|2017-03-22 02:30,22,1253.2,1254.3,1253.2,1254.3,15
20170801|2017-03-22 03:00,22,1255,1255,1253.9,1253.9,11
20170801|2017-03-22 03:30,22,1254.5,1254.5,1253.4,1253.5,6
20170801|2017-03-22 04:00,22,1253.8,1253.8,1253.6,1253.6,5
20170801|2017-03-22 04:30,22,1252.4,1252.4,1252.4,1252.4,2
20170801|2017-03-22 05:00,22,1252.4,1252.4,1252.2,1252.3,7
20170801|2017-03-22 06:00,22,1251.7,1251.7,1251.7,1251.7,1
20170801|2017-03-22 06:30,22,1252.1,1252.1,1251.5,1251.5,4
20170801|2017-03-22 07:00,22,1251.2,1253,1251.2,1252.9,6
20170801|2017-03-22 07:30,22,1253.4,1253.9,1253,1253.9,5
20170801|2017-03-22 08:00,22,1254.2,1255.7,1254.2,1254.9,91
20170801|2017-03-22 08:30,22,1255.2,1255.2,1252.9,1255.2,14
20170801|2017-03-22 09:00,22,1256.1,1256.7,1255.2,1256.4,11
20170801|2017-03-22 09:30,22,1256.4,1256.4,1254.1,1255.4,7
20170801|2017-03-22 10:00,22,1255.6,1255.6,1253.7,1253.7,4
20170801|2017-03-22 10:30,22,1253.8,1254.7,1253.8,1254.7,9
20170801|2017-03-22 11:00,22,1255.3,1256,1255.3,1256,6
20170801|2017-03-22 11:30,22,1256.5,1256.5,1256.1,1256.1,3
20170801|2017-03-22 12:00,22,1255.6,1256.6,1255.6,1256.4,37
20170801|2017-03-22 12:30,22,1256.6,1257.1,1256,1257,9
20170801|2017-03-22 14:00,22,1256.2,1256.2,1254.2,1254.2,5
20170801|2017-03-22 14:30,22,1254.4,1254.4,1253.9,1253.9,7
20170801|2017-03-22 15:30,22,1254.6,1255.2,1254.6,1255.1,10
20170801|2017-03-22 17:00,23,1255.4,1255.4,1255.2,1255.2,3
20170801|2017-03-22 17:30,23,1254.4,1254.6,1253.6,1253.6,8
20170801|2017-03-22 18:00,23,1253.8,1254.3,1253.8,1254.3,2
20170801|2017-03-22 18:30,23,1253.7,1253.7,1253.7,1253.7,4
20170801|2017-03-22 19:00,23,1253.3,1253.3,1253.3,1253.3,1
20170801|2017-03-22 20:00,23,1253.4,1253.4,1253.4,1253.4,2
20170801|2017-03-22 20:30,23,1252.5,1252.5,1252.3,1252.3,2
20170801|2017-03-22 23:30,23,1253.3,1253.5,1253.2,1253.5,11
20170801|2017-03-23 00:00,23,1253.4,1253.4,1253.4,1253.4,1
20170801|2017-03-23 02:00,23,1254.3,1254.3,1254.3,1254.3,1
20170801|2017-03-23 02:30,23,1254.5,1254.5,1253.5,1253.6,4
20170801|2017-03-23 03:30,23,1254,1254,1254,1254,5
20170801|2017-03-23 04:00,23,1254.7,1254.7,1252.6,1252.6,2
20170801|2017-03-23 04:30,23,1252.6,1252.6,1252.6,1252.6,5
20170801|2017-03-23 05:00,23,1254.9,1254.9,1254.9,1254.9,3
20170801|2017-03-23 05:30,23,1254.3,1254.3,1254,1254,3
20170801|2017-03-23 06:00,23,1253.9,1253.9,1253.9,1253.9,1
20170801|2017-03-23 06:30,23,1254.2,1254.5,1254.2,1254.5,3
20170801|2017-03-23 07:00,23,1254,1255.6,1254,1255.6,9
20170801|2017-03-23 07:30,23,1256.7,1258.6,1256.6,1258.2,10
20170801|2017-03-23 08:00,23,1259.2,1259.4,1257.2,1257.2,27
20170801|2017-03-23 08:30,23,1256,1256.5,1255,1255,9
20170801|2017-03-23 09:00,23,1255.2,1255.2,1253.8,1254.1,14
20170801|2017-03-23 09:30,23,1253.5,1254.5,1253.4,1254.3,13
20170801|2017-03-23 10:00,23,1255.1,1255.1,1249.6,1249.6,22
20170801|2017-03-23 10:30,23,1249.4,1251.7,1249.4,1251.7,11
20170801|2017-03-23 11:00,23,1251.4,1251.4,1249.5,1249.5,11
20170801|2017-03-23 11:30,23,1249.9,1251.4,1249.9,1251.4,11
20170801|2017-03-23 12:00,23,1251.1,1253.7,1251.1,1253.7,29
20170801|2017-03-23 12:30,23,1253.7,1253.7,1252,1252.7,8
20170801|2017-03-23 13:00,23,1252.6,1252.6,1251,1251,6
20170801|2017-03-23 13:30,23,1251.5,1251.5,1251.4,1251.4,2
20170801|2017-03-23 14:00,23,1253,1253,1253,1253,1
20170801|2017-03-23 14:30,23,1253.2,1253.2,1253.2,1253.2,1
20170801|2017-03-23 15:00,23,1252.7,1252.9,1252.3,1252.3,8
20170801|2017-03-23 15:30,23,1251.4,1251.6,1251.3,1251.3,6
20170801|2017-03-23 17:00,24,1250.5,1251.6,1250.5,1251.6,4
20170801|2017-03-23 17:30,24,1250.8,1251.4,1250.8,1251.4,4
20170801|2017-03-23 18:30,24,1251.9,1251.9,1251.9,1251.9,2
20170801|2017-03-23 19:00,24,1252.2,1252.5,1251.2,1251.2,6
20170801|2017-03-23 19:30,24,1250.2,1250.2,1250.2,1250.2,1
20170801|2017-03-23 20:00,24,1250.1,1250.1,1250.1,1250.1,2
20170801|2017-03-23 20:30,24,1250,1250,1249.9,1249.9,8
20170801|2017-03-23 21:30,24,1249.1,1249.1,1249.1,1249.1,1
20170801|2017-03-23 22:00,24,1249.2,1249.7,1249.2,1249.5,7
20170801|2017-03-23 22:30,24,1250,1250,1250,1250,2
20170801|2017-03-23 23:30,24,1250,1250,1250,1250,1
20170801|2017-03-24 00:30,24,1248.8,1248.8,1248.2,1248.7,6
20170801|2017-03-24 01:00,24,1249.1,1249.1,1249,1249,3
20170801|2017-03-24 01:30,24,1248.5,1248.5,1248.5,1248.5,1
20170801|2017-03-24 02:00,24,1249.6,1249.8,1249.6,1249.8,2
20170801|2017-03-24 02:30,24,1250.2,1251,1250,1250.1,18
20170801|2017-03-24 03:00,24,1250.1,1250.1,1247.1,1247.1,3
20170801|2017-03-24 03:30,24,1247.9,1249.2,1247.9,1249.2,3
20170801|2017-03-24 04:00,24,1249.8,1249.8,1249.8,1249.8,8
20170801|2017-03-24 04:30,24,1250.3,1250.3,1250.3,1250.3,3
20170801|2017-03-24 05:00,24,1250.6,1250.8,1250.4,1250.8,4
20170801|2017-03-24 05:30,24,1250.6,1250.6,1250.5,1250.5,2
20170801|2017-03-24 06:00,24,1250.4,1250.6,1250.1,1250.6,6
20170801|2017-03-24 06:30,24,1252,1252.1,1251.7,1251.7,7
20170801|2017-03-24 07:00,24,1252.4,1252.4,1251.1,1252.4,16
20170801|2017-03-24 07:30,24,1251.1,1252.1,1251.1,1252.1,5
20170801|2017-03-24 08:00,24,1251.9,1251.9,1251.5,1251.5,6
20170801|2017-03-24 08:30,24,1250.1,1254.1,1250.1,1253.8,10
20170801|2017-03-24 09:00,24,1254.2,1254.2,1254.2,1254.2,2
20170801|2017-03-24 09:30,24,1254.3,1254.3,1254.3,1254.3,1
20170801|2017-03-24 10:00,24,1254,1254,1253.2,1254,12
20170801|2017-03-24 10:30,24,1254.1,1254.7,1254.1,1254.1,5
20170801|2017-03-24 11:00,24,1254.5,1255.9,1254.5,1254.9,5
20170801|2017-03-24 12:00,24,1255,1255.1,1254.5,1255,22
20170801|2017-03-24 12:30,24,1254.3,1254.3,1254.3,1254.3,2
20170801|2017-03-24 13:00,24,1255,1255,1255,1255,2
20170801|2017-03-24 14:00,24,1257,1257.3,1257,1257.3,4
20170801|2017-03-24 14:30,24,1255.7,1255.7,1253.6,1254.6,9
20170801|2017-03-24 15:00,24,1253,1253,1252.1,1252.1,11
20170801|2017-03-26 17:00,27,1254,1258.7,1254,1258.5,3
20170801|2017-03-26 17:30,27,1258,1260,1258,1260,2
20170801|2017-03-26 18:00,27,1258.6,1259.1,1258.4,1258.4,6
20170801|2017-03-26 18:30,27,1259.1,1259.1,1259.1,1259.1,1
20170801|2017-03-26 19:00,27,1259.3,1259.3,1259.3,1259.3,1
20170801|2017-03-26 19:30,27,1260,1260,1260,1260,2
20170801|2017-03-26 20:00,27,1263.5,1263.5,1262.6,1262.6,2
20170801|2017-03-26 22:30,27,1262.9,1262.9,1262.9,1262.9,1
20170801|2017-03-26 23:30,27,1262.9,1262.9,1262.9,1262.9,1
20170801|2017-03-27 00:00,27,1262.8,1262.8,1262.8,1262.8,1
20170801|2017-03-27 00:30,27,1263.4,1263.4,1263.4,1263.4,3
20170801|2017-03-27 01:00,27,1263.4,1264,1263.4,1264,16
20170801|2017-03-27 01:30,27,1265.3,1265.3,1265.3,1265.3,1
20170801|2017-03-27 02:00,27,1264.1,1264.3,1264.1,1264.3,4
20170801|2017-03-27 02:30,27,1263.8,1264.2,1263.6,1264.2,3
20170801|2017-03-27 03:00,27,1265,1265,1264.1,1264.1,3
20170801|2017-03-27 03:30,27,1264,1264,1264,1264,2
20170801|2017-03-27 04:00,27,1263.6,1263.8,1263.6,1263.8,3
20170801|2017-03-27 04:30,27,1264.1,1264.1,1264.1,1264.1,1
20170801|2017-03-27 05:00,27,1264.6,1264.6,1264.1,1264.1,3
20170801|2017-03-27 05:30,27,1263.5,1263.5,1263.5,1263.5,1
20170801|2017-03-27 06:30,27,1264.5,1264.6,1264.5,1264.6,6
20170801|2017-03-27 07:00,27,1265.2,1265.2,1264.3,1264.3,6
20170801|2017-03-27 07:30,27,1264.8,1264.8,1264.1,1264.3,19
20170801|2017-03-27 08:00,27,1264.7,1266.5,1264.7,1265.9,39
20170801|2017-03-27 08:30,27,1266.5,1267.2,1264,1264,13
20170801|2017-03-27 09:00,27,1264.7,1264.8,1260.7,1261.4,18
20170801|2017-03-27 09:30,27,1261.8,1261.8,1260.9,1261.4,6
20170801|2017-03-27 10:00,27,1262,1262,1261.6,1261.6,9
20170801|2017-03-27 10:30,27,1259.4,1260.5,1259.3,1260.5,10
20170801|2017-03-27 11:00,27,1260.8,1261.7,1260.2,1261.7,5
20170801|2017-03-27 11:30,27,1261.3,1261.3,1260.2,1260.2,13
20170801|2017-03-27 12:00,27,1259.9,1262.3,1259.9,1261.9,16
20170801|2017-03-27 12:30,27,1261.5,1261.5,1261.5,1261.5,3
20170801|2017-03-27 13:00,27,1261.3,1262.2,1261,1262.2,4
20170801|2017-03-27 13:30,27,1261.9,1262,1261.9,1262,3
20170801|2017-03-27 14:00,27,1261.1,1261.1,1261,1261,4
20170801|2017-03-27 14:30,27,1261.5,1261.5,1261.5,1261.5,3
20170801|2017-03-27 15:00,27,1261.5,1261.5,1260.7,1260.7,3
20170801|2017-03-27 15:30,27,1260.5,1260.5,1260.5,1260.5,3
20170801|2017-03-27 17:00,28,1259.9,1260.6,1259.9,1260.6,4
20170801|2017-03-27 17:30,28,1260.1,1260.1,1260.1,1260.1,1
20170801|2017-03-27 19:00,28,1259.2,1259.2,1259.2,1259.2,1
20170801|2017-03-27 20:00,28,1260.9,1260.9,1260.9,1260.9,2
20170801|2017-03-27 20:30,28,1260.5,1260.5,1260,1260.4,5
20170801|2017-03-27 21:30,28,1260.2,1260.2,1260.2,1260.2,1
20170801|2017-03-27 22:00,28,1260.3,1260.3,1260.3,1260.3,1
20170801|2017-03-27 22:30,28,1260.6,1260.6,1260.6,1260.6,1
20170801|2017-03-28 01:00,28,1258,1258,1257.9,1257.9,2
20170801|2017-03-28 01:30,28,1258.3,1258.3,1257.6,1257.6,17
20170801|2017-03-28 02:00,28,1258.2,1259.5,1258.2,1259.5,4
20170801|2017-03-28 02:30,28,1259.4,1259.4,1258.9,1259.4,7
20170801|2017-03-28 03:00,28,1259.5,1260.2,1259.5,1260.2,7
20170801|2017-03-28 04:00,28,1260,1260,1259.9,1259.9,2
20170801|2017-03-28 04:30,28,1259,1259.3,1259,1259.3,6
20170801|2017-03-28 05:00,28,1259.1,1259.9,1259.1,1259.9,7
20170801|2017-03-28 05:30,28,1259.8,1260.2,1259.8,1260.2,3
20170801|2017-03-28 06:00,28,1260.6,1260.6,1260.6,1260.6,1
20170801|2017-03-28 07:00,28,1262.3,1264.2,1262.3,1264.2,15
20170801|2017-03-28 07:30,28,1263.7,1263.9,1263.6,1263.6,12
20170801|2017-03-28 08:00,28,1263.2,1263.4,1263.2,1263.4,4
20170801|2017-03-28 08:30,28,1262.5,1264.1,1262.2,1264.1,9
20170801|2017-03-28 09:00,28,1262.3,1264.6,1261.5,1263.5,71
20170801|2017-03-28 09:30,28,1264,1264.2,1263.4,1263.5,36
20170801|2017-03-28 10:00,28,1263.1,1263.1,1262,1262.6,33
20170801|2017-03-28 10:30,28,1263.1,1263.1,1260.6,1261.1,9
20170801|2017-03-28 11:00,28,1261,1261,1260,1260.4,29
20170801|2017-03-28 11:30,28,1261.3,1261.4,1260.2,1260.5,17
20170801|2017-03-28 12:00,28,1260.4,1262.2,1260,1262,43
20170801|2017-03-28 12:30,28,1261.7,1261.7,1258.8,1258.9,17
20170801|2017-03-28 13:00,28,1256.2,1256.2,1254.6,1254.6,79
20170801|2017-03-28 13:30,28,1255.3,1255.5,1254.1,1255.1,10
20170801|2017-03-28 14:00,28,1256,1256.1,1256,1256.1,5
20170801|2017-03-28 14:30,28,1255.6,1256.2,1255.6,1256.2,9
20170801|2017-03-28 15:00,28,1256.8,1256.8,1256.8,1256.8,1
20170801|2017-03-28 15:30,28,1257.6,1257.6,1257.6,1257.6,2
20170801|2017-03-28 17:00,29,1257,1257,1257,1257,4
20170801|2017-03-28 18:30,29,1256.9,1256.9,1256.9,1256.9,1
20170801|2017-03-28 19:00,29,1256.2,1256.2,1256,1256,2
20170801|2017-03-28 19:30,29,1256.4,1256.4,1256.4,1256.4,1
20170801|2017-03-28 20:00,29,1255,1255,1254.1,1254.1,3
20170801|2017-03-28 21:00,29,1254.7,1254.7,1254.7,1254.7,2
20170801|2017-03-28 21:30,29,1254.5,1254.5,1254.5,1254.5,2
20170801|2017-03-28 23:30,29,1254.6,1254.6,1254.6,1254.6,1
20170801|2017-03-29 00:30,29,1254.8,1255.2,1254.8,1255.2,2
20170801|2017-03-29 01:00,29,1255.4,1256.1,1255.4,1256.1,2
20170801|2017-03-29 01:30,29,1256.1,1256.1,1256.1,1256.1,1
20170801|2017-03-29 02:00,29,1256.3,1256.4,1256.3,1256.4,2
20170801|2017-03-29 02:30,29,1256.6,1256.6,1256.5,1256.5,3
20170801|2017-03-29 03:00,29,1255.8,1255.8,1255.8,1255.8,1
20170801|2017-03-29 03:30,29,1257.8,1257.8,1257.8,1257.8,1
20170801|2017-03-29 04:00,29,1258.5,1258.6,1258.2,1258.2,5
20170801|2017-03-29 04:30,29,1258.7,1258.7,1258.7,1258.7,3
20170801|2017-03-29 05:00,29,1258.4,1258.4,1258.4,1258.4,2
20170801|2017-03-29 05:30,29,1257.7,1257.7,1257.7,1257.7,5
20170801|2017-03-29 06:00,29,1259.9,1259.9,1259.9,1259.9,1
20170801|2017-03-29 06:30,29,1259.9,1259.9,1258.9,1259.2,4
20170801|2017-03-29 07:00,29,1258.9,1259.2,1257.8,1259,29
20170801|2017-03-29 07:30,29,1259.2,1259.5,1258.6,1258.7,14
20170801|2017-03-29 08:00,29,1259.3,1259.8,1258.3,1258.3,38
20170801|2017-03-29 08:30,29,1258.8,1259.2,1258.2,1259.2,64
20170801|2017-03-29 09:00,29,1258,1258.3,1256.4,1258,32
20170801|2017-03-29 09:30,29,1258.3,1258.7,1257.1,1257.1,145
20170801|2017-03-29 10:00,29,1258.4,1259,1258.2,1259,15
20170801|2017-03-29 10:30,29,1259,1259,1257.6,1257.6,25
20170801|2017-03-29 11:00,29,1258,1258.1,1256.9,1256.9,18
20170801|2017-03-29 11:30,29,1256.9,1258.5,1256.9,1258.4,31
20170801|2017-03-29 12:00,29,1258.5,1260.4,1258.4,1259.8,214
20170801|2017-03-29 12:30,29,1259.4,1259.4,1258.7,1258.7,7
20170801|2017-03-29 13:00,29,1258.5,1259,1258.3,1258.3,6
20170801|2017-03-29 13:30,29,1259,1259,1259,1259,1
20170801|2017-03-29 14:00,29,1259.1,1259.1,1259.1,1259.1,1
20170801|2017-03-29 14:30,29,1259,1259,1258.9,1258.9,15
20170801|2017-03-29 15:00,29,1258.9,1258.9,1258.3,1258.4,4
20170801|2017-03-29 17:00,30,1259.8,1259.9,1259.2,1259.2,4
20170801|2017-03-29 18:00,30,1258.7,1259,1258.7,1259,2
20170801|2017-03-29 18:30,30,1258.4,1258.4,1258.4,1258.4,1
20170801|2017-03-29 21:00,30,1255.2,1255.2,1254.8,1254.8,10
20170801|2017-03-29 21:30,30,1255.2,1255.2,1255.2,1255.2,2
20170801|2017-03-29 23:30,30,1255.5,1255.5,1255.5,1255.5,1
20170801|2017-03-30 00:00,30,1255.6,1256.2,1255.6,1256.1,6
20170801|2017-03-30 01:00,30,1256.6,1256.7,1256.6,1256.7,3
20170801|2017-03-30 01:30,30,1256.6,1256.6,1256.6,1256.6,1
20170801|2017-03-30 02:00,30,1257.1,1257.2,1256.7,1257,8
20170801|2017-03-30 02:30,30,1256.7,1256.7,1256.7,1256.7,2
20170801|2017-03-30 03:00,30,1256.9,1257,1256.4,1256.4,7
20170801|2017-03-30 03:30,30,1256,1256,1255.8,1255.8,5
20170801|2017-03-30 04:30,30,1256.3,1256.3,1255.5,1255.5,3
20170801|2017-03-30 05:00,30,1255.8,1255.8,1255.8,1255.8,1
20170801|2017-03-30 05:30,30,1256.1,1256.1,1256.1,1256.1,1
20170801|2017-03-30 06:00,30,1256.2,1256.2,1256.2,1256.2,2
20170801|2017-03-30 06:30,30,1256.2,1256.5,1256.1,1256.3,5
20170801|2017-03-30 07:00,30,1256.1,1256.5,1255.8,1256.2,24
20170801|2017-03-30 07:30,30,1255.4,1255.4,1252.5,1253.4,109
20170801|2017-03-30 08:00,30,1253.7,1253.9,1250.1,1253.1,93
20170801|2017-03-30 08:30,30,1253.1,1256.1,1252.5,1254.7,93
20170801|2017-03-30 09:00,30,1255,1255.3,1252.9,1254.5,38
20170801|2017-03-30 09:30,30,1254.3,1256.1,1253.8,1255.1,45
20170801|2017-03-30 10:00,30,1254.6,1255.7,1254.6,1255.3,17
20170801|2017-03-30 10:30,30,1255.1,1255.3,1254.1,1254.4,13
20170801|2017-03-30 11:00,30,1254.6,1254.6,1253.5,1254.6,11
20170801|2017-03-30 11:30,30,1254.3,1255.2,1253.2,1253.2,44
20170801|2017-03-30 12:00,30,1252.8,1252.8,1250.8,1250.9,179
20170801|2017-03-30 12:30,30,1251.1,1252,1250.5,1250.5,25
20170801|2017-03-30 13:00,30,1251.6,1251.7,1250.4,1250.8,19
20170801|2017-03-30 13:30,30,1250.7,1250.7,1249.5,1249.8,35
20170801|2017-03-30 14:00,30,1250.1,1250.1,1249,1249,10
20170801|2017-03-30 14:30,30,1249.3,1250.2,1249.3,1250.2,5
20170801|2017-03-30 15:00,30,1249.9,1249.9,1249.9,1249.9,1
20170801|2017-03-30 15:30,30,1249.7,1249.7,1248,1248,7
20170801|2017-03-30 17:00,31,1247.8,1248.1,1247.8,1248.1,2
20170801|2017-03-30 17:30,31,1248.9,1249.2,1248.9,1249.2,2
20170801|2017-03-30 18:00,31,1249,1249.3,1249,1249.3,3
20170801|2017-03-30 18:30,31,1249.4,1249.4,1248.8,1248.8,6
20170801|2017-03-30 20:00,31,1247,1247,1246.4,1246.4,33
20170801|2017-03-30 20:30,31,1247.2,1247.2,1246.9,1246.9,2
20170801|2017-03-30 21:00,31,1246.1,1246.1,1246.1,1246.1,2
20170801|2017-03-30 22:00,31,1246.1,1246.1,1246.1,1246.1,1
20170801|2017-03-30 23:30,31,1247,1247.1,1247,1247.1,2
20170801|2017-03-31 00:30,31,1248,1248.2,1247.4,1248.2,4
20170801|2017-03-31 01:00,31,1247.6,1248,1247.6,1248,7
20170801|2017-03-31 01:30,31,1247.6,1247.6,1247.5,1247.5,2
20170801|2017-03-31 02:00,31,1247.7,1248.7,1247.7,1248.2,5
20170801|2017-03-31 02:30,31,1248.3,1248.5,1248.3,1248.3,3
20170801|2017-03-31 03:30,31,1248.3,1248.3,1248.3,1248.3,1
20170801|2017-03-31 04:00,31,1247.7,1247.7,1247,1247,2
20170801|2017-03-31 04:30,31,1247.2,1247.2,1247,1247.1,6
20170801|2017-03-31 05:00,31,1248.3,1248.3,1248.3,1248.3,3
20170801|2017-03-31 06:00,31,1247.2,1247.2,1247.2,1247.2,5
20170801|2017-03-31 06:30,31,1248,1248,1248,1248,1
20170801|2017-03-31 07:00,31,1246.9,1247.5,1246.6,1247.1,56
20170801|2017-03-31 07:30,31,1246.9,1246.9,1245.7,1246.2,92
20170801|2017-03-31 08:00,31,1246.5,1251.9,1246,1251.2,142
20170801|2017-03-31 08:30,31,1251.3,1251.8,1250,1250.2,64
20170801|2017-03-31 09:00,31,1250.7,1252.3,1250.2,1251.6,54
20170801|2017-03-31 09:30,31,1251.4,1252.7,1250,1252.5,63
20170801|2017-03-31 10:00,31,1252.9,1252.9,1251.6,1251.6,84
20170801|2017-03-31 10:30,31,1251.6,1252.9,1251.1,1252.3,46
20170801|2017-03-31 11:00,31,1252,1252.8,1252,1252.1,25
20170801|2017-03-31 11:30,31,1252.9,1256,1252.9,1255.4,107
20170801|2017-03-31 12:00,31,1255.2,1255.5,1253.9,1254.5,337
20170801|2017-03-31 12:30,31,1254.7,1254.8,1254.3,1254.5,18
20170801|2017-03-31 13:00,31,1253.8,1255.6,1253.8,1255,18
20170801|2017-03-31 13:30,31,1255.1,1255.7,1254.8,1255.6,27
20170801|2017-03-31 14:00,31,1255.3,1255.5,1254.2,1254.2,6
20170801|2017-03-31 14:30,31,1253.5,1253.5,1252.8,1253,13
20170801|2017-03-31 15:00,31,1252.9,1253.2,1252.7,1253.2,9
20170801|2017-03-31 15:30,31,1254.5,1254.5,1254.5,1254.5,1
20170801|2017-04-02 17:00,3,1254.3,1254.5,1254.3,1254.3,5
20170801|2017-04-02 18:30,3,1254.2,1254.3,1253.7,1253.7,14
20170801|2017-04-02 19:00,3,1253.4,1255.1,1253.4,1255.1,18
20170801|2017-04-02 19:30,3,1255.1,1255.1,1253.9,1253.9,7
20170801|2017-04-02 20:00,3,1254.1,1254.1,1254.1,1254.1,4
20170801|2017-04-02 21:00,3,1253.4,1253.4,1253.4,1253.4,1
20170801|2017-04-02 21:30,3,1253.6,1253.6,1253.4,1253.6,5
20170801|2017-04-02 22:30,3,1254.1,1254.1,1254.1,1254.1,1
20170801|2017-04-02 23:00,3,1253.9,1253.9,1253.9,1253.9,1
20170801|2017-04-03 00:30,3,1252.7,1252.9,1252.7,1252.9,3
20170801|2017-04-03 01:00,3,1252.7,1252.7,1251.8,1252.2,9
20170801|2017-04-03 01:30,3,1252,1252.3,1251.8,1252.3,4
20170801|2017-04-03 02:00,3,1251.5,1251.5,1250.7,1251.3,11
20170801|2017-04-03 02:30,3,1251.1,1251.3,1250.7,1250.7,6
20170801|2017-04-03 03:00,3,1251.2,1251.2,1249.9,1251.1,17
20170801|2017-04-03 03:30,3,1251,1251.8,1251,1251.4,13
20170801|2017-04-03 04:00,3,1251.4,1252.6,1251.4,1252.4,24
20170801|2017-04-03 04:30,3,1252.2,1252.3,1251.9,1251.9,13
20170801|2017-04-03 05:00,3,1251.7,1251.8,1251.1,1251.1,11
20170801|2017-04-03 05:30,3,1250.7,1251.1,1250.5,1250.9,8
20170801|2017-04-03 06:00,3,1250.8,1251.2,1249.9,1251.2,13
20170801|2017-04-03 06:30,3,1251.7,1251.7,1250.6,1251.6,13
20170801|2017-04-03 07:00,3,1252.2,1253.3,1252.1,1252.3,27
20170801|2017-04-03 07:30,3,1252.5,1252.7,1252,1252,26
20170801|2017-04-03 08:00,3,1251.9,1252.3,1251,1251.8,42
20170801|2017-04-03 08:30,3,1252,1253.6,1251.9,1253.2,107
20170801|2017-04-03 09:00,3,1253,1257.5,1252.1,1256.2,260
20170801|2017-04-03 09:30,3,1256.2,1258.8,1256,1257.9,110
20170801|2017-04-03 10:00,3,1257.7,1259.2,1256.9,1258.3,85
20170801|2017-04-03 10:30,3,1258.3,1259,1257.9,1258.3,109
20170801|2017-04-03 11:00,3,1258.4,1259.3,1257.7,1258,90
20170801|2017-04-03 11:30,3,1257.9,1258.3,1257.7,1257.9,56
20170801|2017-04-03 12:00,3,1257.9,1258,1257.2,1257.5,93
20170801|2017-04-03 12:30,3,1257.7,1258.4,1257.6,1257.9,48
20170801|2017-04-03 13:00,3,1257.8,1258.8,1257.8,1258.6,26
20170801|2017-04-03 13:30,3,1258.3,1258.4,1257.1,1257.1,26
20170801|2017-04-03 14:00,3,1257.5,1257.6,1257.2,1257.4,12
20170801|2017-04-03 14:30,3,1257.7,1258.6,1257.7,1258.6,55
20170801|2017-04-03 15:00,3,1258.5,1258.5,1257.7,1257.7,20
20170801|2017-04-03 17:00,4,1258.8,1261.8,1258.8,1260.4,10
20170801|2017-04-03 17:30,4,1260.1,1260.3,1260.1,1260.3,3
20170801|2017-04-03 18:00,4,1260,1261.3,1260,1261.3,14
20170801|2017-04-03 18:30,4,1261.1,1261.3,1261.1,1261.1,6
20170801|2017-04-03 19:00,4,1261.3,1262.5,1261.3,1262.5,5
20170801|2017-04-03 19:30,4,1262.2,1262.2,1261.4,1261.6,8
20170801|2017-04-03 20:00,4,1261.8,1262,1261.5,1261.5,3
20170801|2017-04-03 20:30,4,1261.1,1261.1,1261.1,1261.1,2
20170801|2017-04-03 21:30,4,1260.5,1260.5,1260.3,1260.3,6
20170801|2017-04-03 22:00,4,1261,1261,1261,1261,1
20170801|2017-04-03 22:30,4,1261.3,1261.4,1261.3,1261.4,5
20170801|2017-04-03 23:00,4,1261.8,1261.8,1261.8,1261.8,1
20170801|2017-04-03 23:30,4,1261.6,1261.6,1261.6,1261.6,2
20170801|2017-04-04 00:00,4,1261.4,1262,1261.4,1261.7,6
20170801|2017-04-04 00:30,4,1262,1262,1261.6,1261.6,2
20170801|2017-04-04 01:30,4,1262.8,1263.4,1262.8,1263.4,9
20170801|2017-04-04 02:00,4,1263.3,1263.3,1262.7,1262.9,16
20170801|2017-04-04 02:30,4,1262.8,1263.3,1262.8,1263.3,9
20170801|2017-04-04 03:00,4,1263.3,1265.5,1263.3,1264.5,32
20170801|2017-04-04 03:30,4,1264.5,1264.5,1263.6,1263.6,43
20170801|2017-04-04 04:00,4,1263.8,1264.2,1263.7,1264.2,11
20170801|2017-04-04 04:30,4,1264.1,1264.5,1264,1264.2,18
20170801|2017-04-04 05:00,4,1264.4,1265.1,1264.4,1265.1,63
20170801|2017-04-04 05:30,4,1264.6,1264.6,1262.8,1263.1,15
20170801|2017-04-04 06:00,4,1263.3,1264.5,1262.9,1264.5,11
20170801|2017-04-04 06:30,4,1264.2,1266.2,1264.2,1265.7,18
20170801|2017-04-04 07:00,4,1265.4,1266.6,1263.4,1263.8,38
20170801|2017-04-04 07:30,4,1264.4,1265.4,1263.7,1263.8,39
20170801|2017-04-04 08:00,4,1263.2,1263.4,1260.8,1261.4,102
20170801|2017-04-04 08:30,4,1261.9,1262.2,1259.5,1261.9,48
20170801|2017-04-04 09:00,4,1262.4,1262.9,1261.5,1262,103
20170801|2017-04-04 09:30,4,1261.3,1263.2,1261.2,1262.4,83
20170801|2017-04-04 10:00,4,1262.3,1262.6,1261,1261.8,100
20170801|2017-04-04 10:30,4,1261.7,1261.9,1259.8,1260.6,56
20170801|2017-04-04 11:00,4,1260.8,1261.3,1260.5,1261.3,26
20170801|2017-04-04 11:30,4,1261.9,1261.9,1260.8,1261.1,9
20170801|2017-04-04 12:00,4,1261.9,1261.9,1260.6,1261.8,70
20170801|2017-04-04 12:30,4,1261.5,1262.2,1261.5,1261.5,16
20170801|2017-04-04 13:00,4,1260.9,1260.9,1260.6,1260.6,4
20170801|2017-04-04 13:30,4,1260.9,1261.7,1260.9,1261.7,26
20170801|2017-04-04 14:00,4,1261.6,1261.7,1261.5,1261.7,17
20170801|2017-04-04 14:30,4,1261.5,1261.6,1261.2,1261.5,35
20170801|2017-04-04 15:00,4,1261.3,1261.3,1261.2,1261.2,2
20170801|2017-04-04 15:30,4,1261.5,1261.5,1261.5,1261.5,2
20170801|2017-04-04 17:30,5,1260.9,1260.9,1260.9,1260.9,2
20170801|2017-04-04 18:30,5,1260.4,1260.5,1260.4,1260.5,2
20170801|2017-04-04 19:00,5,1260.8,1260.8,1260.8,1260.8,3
20170801|2017-04-04 20:00,5,1260.1,1260.1,1259,1259.2,16
20170801|2017-04-04 20:30,5,1259.6,1260.1,1259.6,1260.1,7
20170801|2017-04-04 21:00,5,1259.7,1259.7,1259.7,1259.7,1
20170801|2017-04-04 22:00,5,1260.1,1260.3,1260.1,1260.3,2
20170801|2017-04-04 22:30,5,1260.5,1260.5,1260.5,1260.5,2
20170801|2017-04-04 23:00,5,1261,1261,1260.6,1260.6,2
20170801|2017-04-05 00:30,5,1260.7,1260.7,1260.6,1260.6,4
20170801|2017-04-05 01:00,5,1260.4,1260.4,1259.6,1259.6,5
20170801|2017-04-05 01:30,5,1260.1,1260.9,1260.1,1260.9,14
20170801|2017-04-05 02:00,5,1261.2,1262.4,1261.2,1262.4,24
20170801|2017-04-05 02:30,5,1262.3,1262.3,1262.1,1262.1,5
20170801|2017-04-05 03:00,5,1262.1,1262.1,1261.1,1261.4,11
20170801|2017-04-05 03:30,5,1261.4,1261.5,1260.5,1260.5,17
20170801|2017-04-05 04:00,5,1260.2,1260.4,1257.8,1257.9,33
20170801|2017-04-05 04:30,5,1257.7,1258,1257.6,1257.6,3
20170801|2017-04-05 05:00,5,1257.8,1258.5,1257.8,1258.3,7
20170801|2017-04-05 05:30,5,1258.3,1258.3,1257.9,1258.2,16
20170801|2017-04-05 06:00,5,1258.2,1258.9,1258.1,1258.7,20
20170801|2017-04-05 06:30,5,1258.3,1258.6,1257.3,1258.3,24
20170801|2017-04-05 07:00,5,1258.2,1258.2,1252.9,1254,100
20170801|2017-04-05 07:30,5,1254.1,1255.1,1253.1,1254.2,46
20170801|2017-04-05 08:00,5,1254.7,1255.5,1251,1251.1,61
20170801|2017-04-05 08:30,5,1251.3,1252.2,1248.8,1250.9,193
20170801|2017-04-05 09:00,5,1250.8,1253.8,1250.8,1253.1,140
20170801|2017-04-05 09:30,5,1253.3,1254.3,1252.7,1252.7,68
20170801|2017-04-05 10:00,5,1252.5,1254.1,1252.5,1253.6,57
20170801|2017-04-05 10:30,5,1253.8,1254.3,1252.1,1253.1,46
20170801|2017-04-05 11:00,5,1253.4,1253.4,1252.5,1252.5,6
20170801|2017-04-05 11:30,5,1252.4,1252.5,1250.9,1251.2,33
20170801|2017-04-05 12:00,5,1250.9,1252.1,1250.4,1251.7,105
20170801|2017-04-05 12:30,5,1251.8,1252.4,1251.8,1252.4,12
20170801|2017-04-05 13:00,5,1252.2,1254.3,1249.4,1252.7,115
20170801|2017-04-05 13:30,5,1252.7,1257.6,1252.7,1257.6,82
20170801|2017-04-05 14:00,5,1257.8,1260.9,1257.5,1260.7,77
20170801|2017-04-05 14:30,5,1260.9,1261.5,1260.5,1261.5,47
20170801|2017-04-05 15:00,5,1261.9,1262.1,1261.2,1261.3,11
20170801|2017-04-05 15:30,5,1260.6,1260.6,1260.5,1260.5,2
20170801|2017-04-05 17:00,6,1261.3,1263,1261.3,1263,7
20170801|2017-04-05 18:30,6,1262.8,1263.4,1262.8,1263.4,2
20170801|2017-04-05 19:00,6,1263.4,1263.6,1263.3,1263.5,9
20170801|2017-04-05 19:30,6,1262.9,1262.9,1262.2,1262.2,2
20170801|2017-04-05 20:00,6,1261,1261,1260.2,1260.2,2
20170801|2017-04-05 20:30,6,1260.8,1260.8,1260.1,1260.1,3
20170801|2017-04-05 21:00,6,1260.1,1260.1,1260.1,1260.1,3
20170801|2017-04-05 21:30,6,1260.9,1260.9,1259.9,1259.9,6
20170801|2017-04-05 22:00,6,1259.7,1259.7,1258.8,1258.8,4
20170801|2017-04-05 22:30,6,1259.3,1259.3,1259.3,1259.3,5
20170801|2017-04-05 23:00,6,1258.7,1258.7,1258.2,1258.3,6
20170801|2017-04-05 23:30,6,1258.4,1258.8,1258.4,1258.7,3
20170801|2017-04-06 00:00,6,1258.9,1259,1258.9,1259,3
20170801|2017-04-06 00:30,6,1258.9,1259.6,1258.9,1259.6,9
20170801|2017-04-06 01:00,6,1259.1,1259.1,1258.7,1258.7,5
20170801|2017-04-06 01:30,6,1258.5,1258.5,1258.5,1258.5,2
20170801|2017-04-06 02:00,6,1258,1258.8,1258,1258.8,23
20170801|2017-04-06 02:30,6,1259.1,1259.1,1259.1,1259.1,1
20170801|2017-04-06 03:00,6,1259.3,1259.8,1258.9,1259.8,10
20170801|2017-04-06 03:30,6,1259.4,1259.7,1258.9,1258.9,5
20170801|2017-04-06 04:00,6,1258.9,1259.2,1258.9,1259.2,3
20170801|2017-04-06 04:30,6,1259.1,1259.1,1258.4,1258.6,8
20170801|2017-04-06 05:00,6,1258,1258.5,1257.9,1258.5,16
20170801|2017-04-06 05:30,6,1258.2,1258.5,1256,1256.4,18
20170801|2017-04-06 06:00,6,1256.3,1257.3,1256.3,1256.8,8
20170801|2017-04-06 06:30,6,1256.8,1257.6,1256.5,1256.7,12
20170801|2017-04-06 07:00,6,1257.4,1258,1257.2,1257.7,8
20170801|2017-04-06 07:30,6,1257.3,1258.5,1256.1,1258.1,47
20170801|2017-04-06 08:00,6,1258,1258.3,1256.7,1257,55
20170801|2017-04-06 08:30,6,1257.4,1259,1256.5,1257.8,172
20170801|2017-04-06 09:00,6,1257.8,1258.6,1257.6,1257.6,29
20170801|2017-04-06 09:30,6,1257.4,1257.9,1256.9,1257.7,71
20170801|2017-04-06 10:00,6,1257.5,1257.5,1254.5,1255.9,86
20170801|2017-04-06 10:30,6,1255.8,1256.7,1255.8,1256.5,39
20170801|2017-04-06 11:00,6,1256.2,1257.7,1256.2,1257.7,28
20170801|2017-04-06 11:30,6,1257.5,1258.1,1257.5,1257.7,15
20170801|2017-04-06 12:00,6,1257.5,1257.6,1256.4,1256.7,33
20170801|2017-04-06 12:30,6,1256.3,1257.1,1256.3,1257.1,16
20170801|2017-04-06 13:00,6,1257.1,1257.3,1256.8,1256.8,8
20170801|2017-04-06 13:30,6,1257.3,1258.2,1256.5,1258.1,24
20170801|2017-04-06 14:00,6,1257.5,1257.9,1257.3,1257.6,10
20170801|2017-04-06 14:30,6,1257.4,1257.6,1256.7,1256.8,49
20170801|2017-04-06 15:00,6,1257,1257.3,1257,1257.3,4
20170801|2017-04-06 17:00,7,1257.2,1257.2,1257.2,1257.2,1
20170801|2017-04-06 18:00,7,1256.4,1256.4,1256.4,1256.4,1
20170801|2017-04-06 19:00,7,1256.5,1256.5,1256.3,1256.3,4
20170801|2017-04-06 20:00,7,1261,1268.6,1260.6,1267.3,95
20170801|2017-04-06 20:30,7,1268,1269.2,1265.2,1269.2,100
20170801|2017-04-06 21:00,7,1271,1273.9,1270.7,1272.3,98
20170801|2017-04-06 21:30,7,1272.1,1272.4,1270,1270,26
20170801|2017-04-06 22:00,7,1269,1270,1268.5,1270,20
20170801|2017-04-06 23:00,7,1267.5,1268.2,1267.5,1268.2,4
20170801|2017-04-06 23:30,7,1268.4,1268.4,1268.1,1268.1,2
20170801|2017-04-07 00:00,7,1268.9,1270.6,1268.8,1268.8,9
20170801|2017-04-07 00:30,7,1270.1,1270.1,1270.1,1270.1,4
20170801|2017-04-07 01:00,7,1270.6,1270.6,1268.7,1269.1,9
20170801|2017-04-07 01:30,7,1268.9,1269.9,1268.9,1269.9,3
20170801|2017-04-07 02:00,7,1267.8,1269.2,1267.8,1268.8,29
20170801|2017-04-07 02:30,7,1268.7,1269.3,1268.2,1268.4,20
20170801|2017-04-07 03:00,7,1269.2,1270.1,1269,1269,16
20170801|2017-04-07 03:30,7,1269.6,1269.6,1269,1269.5,16
20170801|2017-04-07 04:00,7,1270,1270.2,1270,1270.2,5
20170801|2017-04-07 04:30,7,1269.8,1269.9,1269.4,1269.9,4
20170801|2017-04-07 05:00,7,1270,1270,1270,1270,3
20170801|2017-04-07 05:30,7,1269.4,1269.4,1269.4,1269.4,11
20170801|2017-04-07 06:00,7,1268.2,1268.3,1268.1,1268.1,4
20170801|2017-04-07 06:30,7,1268,1268.3,1267.5,1268.2,20
20170801|2017-04-07 07:00,7,1268.2,1269.7,1268.2,1269,42
20170801|2017-04-07 07:30,7,1271.7,1276,1270.5,1271.4,126
20170801|2017-04-07 08:00,7,1271.5,1271.5,1267,1268.8,86
20170801|2017-04-07 08:30,7,1269.3,1272.6,1268.8,1271.9,107
20170801|2017-04-07 09:00,7,1272,1272.3,1270.4,1271.7,61
20170801|2017-04-07 09:30,7,1272.2,1272.5,1270.4,1271,54
20170801|2017-04-07 10:00,7,1271.4,1271.4,1270.2,1270.7,28
20170801|2017-04-07 10:30,7,1270.7,1271.5,1270.5,1271.2,19
20170801|2017-04-07 11:00,7,1271.5,1271.5,1270.1,1270.1,25
20170801|2017-04-07 11:30,7,1270.3,1270.4,1266,1266.4,90
20170801|2017-04-07 12:00,7,1265.3,1265.9,1260.1,1260.4,269
20170801|2017-04-07 12:30,7,1260.2,1261.7,1258.7,1259,69
20170801|2017-04-07 13:00,7,1258,1258.7,1256.6,1258.7,44
20170801|2017-04-07 13:30,7,1259,1260.7,1258.7,1260.7,24
20170801|2017-04-07 14:00,7,1260.8,1260.8,1259.5,1259.9,18
20170801|2017-04-07 14:30,7,1260.3,1260.6,1259.5,1259.5,101
20170801|2017-04-07 15:00,7,1259.5,1260.1,1259.5,1260.1,14
20170801|2017-04-07 15:30,7,1260.1,1260.2,1259,1259,6
20170801|2017-04-09 17:00,10,1259.1,1259.9,1259,1259.5,6
20170801|2017-04-09 17:30,10,1258.8,1259.9,1258.5,1259.3,32
20170801|2017-04-09 18:00,10,1259.2,1260.2,1259.2,1259.3,13
20170801|2017-04-09 18:30,10,1259.7,1260.5,1259.7,1260.5,7
20170801|2017-04-09 19:00,10,1258.9,1258.9,1258.8,1258.8,2
20170801|2017-04-09 20:00,10,1257.1,1257.5,1257.1,1257.5,3
20170801|2017-04-09 20:30,10,1257.5,1257.5,1257.5,1257.5,1
20170801|2017-04-09 21:00,10,1257.6,1257.6,1257.6,1257.6,1
20170801|2017-04-09 22:00,10,1257.7,1257.7,1257.7,1257.7,2
20170801|2017-04-09 23:00,10,1257.8,1257.8,1257.8,1257.8,1
20170801|2017-04-09 23:30,10,1257.7,1257.7,1257.7,1257.7,1
20170801|2017-04-10 00:00,10,1258.2,1258.2,1258,1258,6
20170801|2017-04-10 00:30,10,1258.6,1259.3,1258.6,1259.3,5
20170801|2017-04-10 01:00,10,1259,1259.4,1259,1259.4,4
20170801|2017-04-10 01:30,10,1259,1259.2,1259,1259.2,14
20170801|2017-04-10 02:00,10,1259.2,1259.2,1258.3,1258.3,3
20170801|2017-04-10 02:30,10,1258.4,1258.4,1258.3,1258.3,2
20170801|2017-04-10 03:00,10,1257.7,1257.7,1257.7,1257.7,8
20170801|2017-04-10 03:30,10,1258.1,1258.6,1258.1,1258.6,3
20170801|2017-04-10 05:30,10,1257.5,1257.5,1257.5,1257.5,1
20170801|2017-04-10 06:00,10,1257.8,1257.8,1253.8,1255.3,23
20170801|2017-04-10 06:30,10,1255.4,1255.5,1254.7,1254.7,15
20170801|2017-04-10 07:00,10,1254.8,1254.8,1251.5,1252.9,43
20170801|2017-04-10 07:30,10,1253,1254.4,1253,1253.7,15
20170801|2017-04-10 08:00,10,1254.5,1255.4,1254.3,1255.4,17
20170801|2017-04-10 08:30,10,1254.8,1254.8,1253.3,1254.6,44
20170801|2017-04-10 09:00,10,1255.2,1256.8,1255.2,1255.9,18
20170801|2017-04-10 09:30,10,1256,1256.7,1255.1,1256.7,16
20170801|2017-04-10 10:00,10,1256.5,1257.5,1256.5,1257.5,35
20170801|2017-04-10 10:30,10,1258,1259.4,1258,1259.4,33
20170801|2017-04-10 11:00,10,1260,1261.8,1259.7,1261.4,18
20170801|2017-04-10 11:30,10,1259.8,1259.8,1258.4,1258.5,40
20170801|2017-04-10 12:00,10,1258,1258.4,1256.9,1257.1,57
20170801|2017-04-10 12:30,10,1257.2,1257.2,1256.1,1257.2,26
20170801|2017-04-10 13:00,10,1258.1,1259.3,1258.1,1259.3,12
20170801|2017-04-10 13:30,10,1258.8,1258.9,1258.6,1258.9,12
20170801|2017-04-10 14:00,10,1258.8,1258.8,1258.8,1258.8,1
20170801|2017-04-10 14:30,10,1259,1259.7,1259,1259.5,10
20170801|2017-04-10 15:00,10,1258.9,1258.9,1258.1,1258.2,4
20170801|2017-04-10 15:30,10,1259.3,1259.3,1259.2,1259.2,2
20170801|2017-04-10 18:30,11,1260.8,1260.8,1260.8,1260.8,1
20170801|2017-04-10 19:00,11,1261.7,1261.7,1260.6,1260.6,5
20170801|2017-04-10 19:30,11,1260,1260,1260,1260,1
20170801|2017-04-10 20:00,11,1259.6,1259.6,1258.8,1259,5
20170801|2017-04-10 20:30,11,1259,1259,1258.9,1258.9,2
20170801|2017-04-10 21:00,11,1259.8,1260,1259.7,1260,5
20170801|2017-04-10 22:30,11,1260.6,1260.6,1260.6,1260.6,1
20170801|2017-04-10 23:00,11,1260.6,1260.6,1260.6,1260.6,2
20170801|2017-04-10 23:30,11,1261.4,1261.4,1261.3,1261.3,2
20170801|2017-04-11 00:00,11,1260.9,1260.9,1260.7,1260.8,9
20170801|2017-04-11 00:30,11,1261.4,1262.5,1261.2,1261.7,4
20170801|2017-04-11 01:00,11,1262.2,1262.2,1261.8,1261.8,3
20170801|2017-04-11 01:30,11,1261.2,1261.9,1261.2,1261.9,3
20170801|2017-04-11 02:00,11,1262.2,1262.3,1261.9,1261.9,12
20170801|2017-04-11 02:30,11,1262.9,1263,1262.6,1262.6,9
20170801|2017-04-11 03:00,11,1262.4,1262.4,1262.4,1262.4,2
20170801|2017-04-11 03:30,11,1262.1,1262.1,1261.8,1262,5
20170801|2017-04-11 04:30,11,1261.8,1261.8,1261.8,1261.8,1
20170801|2017-04-11 05:00,11,1261.7,1262.3,1261.7,1262.3,4
20170801|2017-04-11 05:30,11,1262.5,1262.5,1262.5,1262.5,1
20170801|2017-04-11 06:00,11,1262.5,1262.6,1262.5,1262.6,3
20170801|2017-04-11 06:30,11,1262.3,1262.5,1262.3,1262.5,2
20170801|2017-04-11 07:00,11,1263,1265.2,1263,1265.2,29
20170801|2017-04-11 07:30,11,1265.1,1265.4,1264.7,1265.4,13
20170801|2017-04-11 08:00,11,1265.9,1270,1265.8,1269.2,107
20170801|2017-04-11 08:30,11,1269.4,1272.1,1269,1270.4,77
20170801|2017-04-11 09:00,11,1270.6,1273.3,1270.2,1272.2,46
20170801|2017-04-11 09:30,11,1272.3,1278.7,1272.1,1277.8,303
20170801|2017-04-11 10:00,11,1278.4,1279,1276.2,1277.7,118
20170801|2017-04-11 10:30,11,1278,1278,1276.8,1276.8,56
20170801|2017-04-11 11:00,11,1276.7,1277.3,1274.3,1275.5,36
20170801|2017-04-11 11:30,11,1275.6,1276.3,1274.6,1276.3,36
20170801|2017-04-11 12:00,11,1276.9,1277.6,1274.8,1277.2,68
20170801|2017-04-11 12:30,11,1277.3,1278.2,1277.1,1278,21
20170801|2017-04-11 13:00,11,1278.3,1280.4,1278.1,1280.4,36
20170801|2017-04-11 13:30,11,1279.9,1279.9,1278.3,1278.8,18
20170801|2017-04-11 14:00,11,1279,1279.3,1279,1279.3,10
20170801|2017-04-11 14:30,11,1278.4,1278.4,1277.3,1277.4,6
20170801|2017-04-11 15:00,11,1278.2,1278.9,1278.1,1278.9,35
20170801|2017-04-11 15:30,11,1279,1279.8,1279,1279.8,3
20170801|2017-04-11 17:00,12,1280,1280.3,1278.6,1279.1,70
20170801|2017-04-11 17:30,12,1279.7,1279.7,1279.6,1279.7,4
20170801|2017-04-11 18:00,12,1279.7,1279.9,1279.7,1279.9,2
20170801|2017-04-11 18:30,12,1280,1280.8,1280,1280.8,5
20170801|2017-04-11 19:00,12,1281,1281.1,1280.8,1281.1,5
20170801|2017-04-11 19:30,12,1281.9,1281.9,1281.9,1281.9,2
20170801|2017-04-11 20:00,12,1282.8,1284.7,1282.5,1282.5,6
20170801|2017-04-11 20:30,12,1282,1282,1282,1282,2
20170801|2017-04-11 21:00,12,1282.5,1282.6,1282.5,1282.6,14
20170801|2017-04-11 21:30,12,1282.5,1282.5,1279.8,1279.8,3
20170801|2017-04-11 22:00,12,1279.7,1279.7,1279.7,1279.7,1
20170801|2017-04-11 23:00,12,1280.9,1280.9,1280.8,1280.8,2
20170801|2017-04-11 23:30,12,1280.4,1280.4,1280.4,1280.4,2
20170801|2017-04-12 00:00,12,1281.3,1281.3,1280.5,1280.5,7
20170801|2017-04-12 00:30,12,1280.3,1280.3,1279.3,1279.3,8
20170801|2017-04-12 01:00,12,1279.2,1280.2,1279.2,1279.6,3
20170801|2017-04-12 01:30,12,1279.9,1279.9,1279.9,1279.9,1
20170801|2017-04-12 02:00,12,1280.5,1280.5,1278.9,1278.9,16
20170801|2017-04-12 02:30,12,1278.4,1279.7,1278.4,1279.7,5
20170801|2017-04-12 03:00,12,1279.4,1279.4,1279.4,1279.4,6
20170801|2017-04-12 03:30,12,1279.6,1279.6,1279.5,1279.5,5
20170801|2017-04-12 04:00,12,1279.8,1279.8,1278,1278,2
20170801|2017-04-12 04:30,12,1278,1278.3,1278,1278.3,5
20170801|2017-04-12 05:00,12,1278.5,1278.8,1278.5,1278.8,6
20170801|2017-04-12 05:30,12,1279.4,1279.4,1278.8,1279,5
20170801|2017-04-12 06:00,12,1279.3,1279.3,1279.3,1279.3,3
20170801|2017-04-12 06:30,12,1279.2,1279.2,1279.2,1279.2,2
20170801|2017-04-12 07:00,12,1279.6,1283.4,1279.6,1280.6,48
20170801|2017-04-12 07:30,12,1281.4,1281.6,1279.9,1281,21
20170801|2017-04-12 08:00,12,1280.6,1281.3,1277.3,1279.6,82
20170801|2017-04-12 08:30,12,1280.8,1281,1278.8,1280.3,42
20170801|2017-04-12 09:00,12,1279.8,1280.8,1279.3,1280.5,176
20170801|2017-04-12 09:30,12,1280.6,1282,1280.3,1281.1,24
20170801|2017-04-12 10:00,12,1282,1282,1280.3,1280.4,19
20170801|2017-04-12 10:30,12,1280.3,1280.3,1280.3,1280.3,1
20170801|2017-04-12 11:00,12,1279.1,1279.1,1278.5,1279,10
20170801|2017-04-12 11:30,12,1279.7,1280.6,1279.6,1280.6,13
20170801|2017-04-12 12:00,12,1280.2,1281.4,1280.2,1281.1,45
20170801|2017-04-12 12:30,12,1281.2,1281.2,1278,1278.4,40
20170801|2017-04-12 13:00,12,1279.5,1280.4,1279.4,1280.3,126
20170801|2017-04-12 13:30,12,1280.2,1281.7,1280.1,1280.6,18
20170801|2017-04-12 14:00,12,1280.5,1288.5,1280.5,1286.6,69
20170801|2017-04-12 14:30,12,1286,1287.9,1285.8,1286.8,33
20170801|2017-04-12 15:00,12,1287,1290.3,1286.7,1289.1,32
20170801|2017-04-12 15:30,12,1289.1,1292,1289.1,1291.9,15
20170801|2017-04-12 17:00,13,1291.5,1291.5,1290.8,1290.8,2
20170801|2017-04-12 17:30,13,1290.6,1290.6,1290.6,1290.6,1
20170801|2017-04-12 18:30,13,1292,1292.3,1292,1292.3,3
20170801|2017-04-12 19:00,13,1292.2,1292.2,1291.5,1291.5,5
20170801|2017-04-12 19:30,13,1291.5,1291.5,1291.5,1291.5,4
20170801|2017-04-12 20:00,13,1291.8,1292.6,1291.8,1292.6,2
20170801|2017-04-12 20:30,13,1292.2,1293.2,1292.2,1293,13
20170801|2017-04-12 21:00,13,1292.1,1292.3,1292.1,1292.3,6
20170801|2017-04-12 21:30,13,1292.8,1292.8,1292.7,1292.7,6
20170801|2017-04-12 22:00,13,1291.8,1291.8,1291.6,1291.6,6
20170801|2017-04-12 22:30,13,1291,1291,1291,1291,2
20170801|2017-04-12 23:00,13,1291,1291,1291,1291,1
20170801|2017-04-12 23:30,13,1291.3,1291.7,1291.3,1291.6,11
20170801|2017-04-13 00:00,13,1291.5,1291.5,1290.3,1290.3,3
20170801|2017-04-13 00:30,13,1289.7,1290.2,1289.7,1290.2,7
20170801|2017-04-13 01:00,13,1290.2,1290.2,1289.4,1289.4,6
20170801|2017-04-13 01:30,13,1289.8,1289.9,1289.6,1289.9,4
20170801|2017-04-13 02:00,13,1289.2,1290.6,1289.2,1290.6,14
20170801|2017-04-13 02:30,13,1290.3,1290.8,1290.2,1290.5,5
20170801|2017-04-13 03:00,13,1292,1292.6,1292,1292.6,11
20170801|2017-04-13 03:30,13,1291.3,1291.3,1291.3,1291.3,1
20170801|2017-04-13 04:00,13,1291.8,1292.3,1291.7,1292.1,7
20170801|2017-04-13 04:30,13,1292.4,1293,1292.4,1293,6
20170801|2017-04-13 05:00,13,1293.3,1293.8,1293,1293,11
20170801|2017-04-13 05:30,13,1292.6,1292.6,1292.5,1292.5,3
20170801|2017-04-13 06:00,13,1293.2,1293.3,1292.1,1292.1,6
20170801|2017-04-13 06:30,13,1292.1,1292.6,1291,1292.6,9
20170801|2017-04-13 07:00,13,1291.8,1292.3,1291.2,1292.3,24
20170801|2017-04-13 07:30,13,1292.2,1292.8,1290.9,1292.8,39
20170801|2017-04-13 08:00,13,1292.7,1292.9,1291.9,1292.2,15
20170801|2017-04-13 08:30,13,1292.4,1293,1287.4,1288.9,110
20170801|2017-04-13 09:00,13,1288.6,1288.7,1287.1,1288.3,51
20170801|2017-04-13 09:30,13,1288.4,1290.5,1287.9,1289.2,15
20170801|2017-04-13 10:00,13,1289.3,1290.6,1289,1289.9,28
20170801|2017-04-13 10:30,13,1289.3,1289.7,1289,1289,8
20170801|2017-04-13 11:00,13,1289.5,1290.8,1289.5,1290.4,29
20170801|2017-04-13 11:30,13,1290.3,1292.5,1290.2,1291.7,36
20170801|2017-04-13 12:00,13,1292.2,1293.3,1291.4,1291.6,93
20170801|2017-04-13 12:30,13,1291.7,1292.6,1291,1292.3,15
20170801|2017-04-13 13:00,13,1292.5,1292.5,1291.6,1292,14
20170801|2017-04-13 13:30,13,1291.7,1293.1,1291.7,1292.2,23
20170801|2017-04-13 14:00,13,1291.5,1292.1,1291.5,1291.9,7
20170801|2017-04-13 14:30,13,1292.1,1293.1,1291.9,1292.3,19
20170801|2017-04-13 15:00,13,1292.6,1292.6,1292.4,1292.4,13
20170801|2017-04-13 15:30,13,1293,1293.4,1292.7,1292.7,28
20170801|2017-04-16 17:00,17,1294.8,1299.5,1294.8,1299.3,53
20170801|2017-04-16 17:30,17,1299.2,1299.2,1299.1,1299.1,3
20170801|2017-04-16 18:00,17,1299.3,1299.5,1298.7,1299.5,12
20170801|2017-04-16 18:30,17,1300,1300.3,1299.9,1300.3,4
20170801|2017-04-16 19:00,17,1299.1,1299.5,1299.1,1299.2,5
20170801|2017-04-16 19:30,17,1299.9,1299.9,1299.9,1299.9,1
20170801|2017-04-16 20:00,17,1298.1,1298.1,1296.9,1296.9,12
20170801|2017-04-16 21:00,17,1297.7,1297.8,1297.4,1297.4,5
20170801|2017-04-16 21:30,17,1296.4,1296.6,1296.3,1296.3,6
20170801|2017-04-16 22:00,17,1296.1,1296.1,1296.1,1296.1,1
20170801|2017-04-16 22:30,17,1296.7,1296.7,1296,1296,5
20170801|2017-04-16 23:00,17,1296,1296,1295.9,1295.9,5
20170801|2017-04-16 23:30,17,1296,1296.8,1296,1296.8,3
20170801|2017-04-17 00:00,17,1297,1297,1297,1297,10
20170801|2017-04-17 00:30,17,1296,1296,1292.5,1292.9,15
20170801|2017-04-17 01:00,17,1293.2,1293.2,1291.9,1292.1,10
20170801|2017-04-17 01:30,17,1292.5,1292.9,1292.5,1292.8,5
20170801|2017-04-17 02:00,17,1293.2,1294.6,1293.2,1294.6,9
20170801|2017-04-17 02:30,17,1294.3,1294.3,1294.3,1294.3,1
20170801|2017-04-17 03:00,17,1293.8,1294.4,1293.8,1294.4,18
20170801|2017-04-17 03:30,17,1294,1294,1294,1294,18
20170801|2017-04-17 04:00,17,1295,1295.2,1295,1295,21
20170801|2017-04-17 04:30,17,1295.3,1295.5,1294.7,1294.7,3
20170801|2017-04-17 05:00,17,1295,1295.5,1295,1295.2,45
20170801|2017-04-17 05:30,17,1294.8,1294.9,1294.4,1294.9,20
20170801|2017-04-17 06:00,17,1295.2,1295.2,1294,1294,44
20170801|2017-04-17 06:30,17,1294.1,1294.1,1291.4,1291.4,31
20170801|2017-04-17 07:00,17,1291.3,1292.7,1291.3,1292.2,28
20170801|2017-04-17 07:30,17,1292.4,1292.4,1290.9,1291.6,42
20170801|2017-04-17 08:00,17,1291.7,1293.1,1291.3,1293.1,25
20170801|2017-04-17 08:30,17,1292.5,1294.7,1292.4,1293.4,28
20170801|2017-04-17 09:00,17,1293.6,1295.2,1293.4,1294.9,51
20170801|2017-04-17 09:30,17,1294.3,1297,1294.3,1296.6,72
20170801|2017-04-17 10:00,17,1296.8,1297.7,1294.5,1294.5,83
20170801|2017-04-17 10:30,17,1294.4,1294.9,1293.8,1294.6,220
20170801|2017-04-17 11:00,17,1294.3,1294.5,1292.9,1293.5,144
20170801|2017-04-17 11:30,17,1293.4,1294.3,1293.2,1294.3,101
20170801|2017-04-17 12:00,17,1294.5,1295.4,1294.2,1295.2,190
20170801|2017-04-17 12:30,17,1295.1,1295.4,1294.7,1294.9,44
20170801|2017-04-17 13:00,17,1294.8,1294.8,1292.5,1292.8,52
20170801|2017-04-17 13:30,17,1293,1293,1290.7,1291.2,56
20170801|2017-04-17 14:00,17,1290.1,1290.3,1287.7,1287.9,26
20170801|2017-04-17 14:30,17,1287.3,1288.7,1286.8,1288.7,10
20170801|2017-04-17 15:00,17,1288.9,1289.3,1288.6,1289.3,20
20170801|2017-04-17 15:30,17,1289.3,1289.5,1289.1,1289.1,6
20170801|2017-04-17 17:00,18,1290.1,1290.1,1290.1,1290.1,1
20170801|2017-04-17 17:30,18,1289.1,1289.1,1289,1289,2
20170801|2017-04-17 19:00,18,1287.6,1287.6,1286.7,1286.7,4
20170801|2017-04-17 19:30,18,1288,1288,1288,1288,1
20170801|2017-04-17 20:00,18,1289.8,1289.8,1289.4,1289.4,2
20170801|2017-04-17 20:30,18,1289.7,1289.7,1289,1289.4,13
20170801|2017-04-17 21:00,18,1289.9,1290.4,1289.1,1289.1,12
20170801|2017-04-17 21:30,18,1288.7,1288.7,1288.3,1288.6,4
20170801|2017-04-17 22:00,18,1288.1,1288.1,1287.7,1287.7,7
20170801|2017-04-17 23:30,18,1288,1288,1287.3,1287.5,4
20170801|2017-04-18 00:00,18,1287,1287.8,1287,1287.8,4
20170801|2017-04-18 00:30,18,1287.5,1289.2,1287.5,1289.2,2
20170801|2017-04-18 01:00,18,1289.2,1289.4,1288.6,1289.1,7
20170801|2017-04-18 01:30,18,1288.5,1288.5,1287.7,1287.7,16
20170801|2017-04-18 02:00,18,1288.2,1288.9,1288,1288.9,11
20170801|2017-04-18 02:30,18,1289,1290,1289,1290,27
20170801|2017-04-18 03:00,18,1290,1290.1,1289.8,1289.8,10
20170801|2017-04-18 03:30,18,1289.6,1289.8,1289.4,1289.8,13
20170801|2017-04-18 04:00,18,1290,1291.5,1289.6,1291.2,14
20170801|2017-04-18 04:30,18,1291.4,1292.2,1291.4,1292.2,12
20170801|2017-04-18 05:00,18,1291,1291.2,1291,1291.2,3
20170801|2017-04-18 05:30,18,1291.6,1291.6,1291,1291,3
20170801|2017-04-18 06:00,18,1290.9,1290.9,1288.2,1288.2,9
20170801|2017-04-18 06:30,18,1289.4,1290.3,1289.4,1289.8,13
20170801|2017-04-18 07:00,18,1289.5,1290.7,1289.4,1290.7,24
20170801|2017-04-18 07:30,18,1289.8,1290.2,1289,1289.9,19
20170801|2017-04-18 08:00,18,1289.1,1290.8,1289.1,1290,24
20170801|2017-04-18 08:30,18,1291,1291,1284,1284.5,132
20170801|2017-04-18 09:00,18,1285.9,1292.2,1285.9,1290.5,112
20170801|2017-04-18 09:30,18,1291.4,1294,1290.4,1293,70
20170801|2017-04-18 10:00,18,1294.2,1294.8,1291.9,1292.4,42
20170801|2017-04-18 10:30,18,1293.2,1296.5,1293.2,1295.7,141
20170801|2017-04-18 11:00,18,1296.1,1296.1,1294,1294.7,26
20170801|2017-04-18 11:30,18,1294.6,1297,1294.4,1297,33
20170801|2017-04-18 12:00,18,1296.9,1297.5,1295.9,1297,105
20170801|2017-04-18 12:30,18,1296.4,1296.9,1295.5,1296.9,57
20170801|2017-04-18 13:00,18,1296.7,1296.7,1294.5,1294.5,40
20170801|2017-04-18 13:30,18,1295.2,1296.6,1294.8,1296.2,19
20170801|2017-04-18 14:00,18,1296.7,1297.4,1295.9,1295.9,11
20170801|2017-04-18 14:30,18,1296.1,1296.1,1295,1295.3,11
20170801|2017-04-18 15:00,18,1295,1295,1294.7,1294.7,3
20170801|2017-04-18 15:30,18,1294.5,1294.5,1294.5,1294.5,1
20170801|2017-04-18 17:00,19,1294.8,1295.3,1294.8,1295,7
20170801|2017-04-18 17:30,19,1294.3,1294.6,1294.3,1294.4,7
20170801|2017-04-18 18:30,19,1295,1295,1294.2,1294.2,8
20170801|2017-04-18 19:00,19,1294,1294,1293.5,1293.5,7
20170801|2017-04-18 19:30,19,1293.7,1293.7,1293,1293.1,6
20170801|2017-04-18 20:00,19,1292.8,1292.8,1292.1,1292.1,9
20170801|2017-04-18 20:30,19,1292,1292.4,1291.8,1292.3,26
20170801|2017-04-18 21:00,19,1291.9,1292,1291.5,1292,7
20170801|2017-04-18 21:30,19,1292.1,1292.3,1292.1,1292.2,4
20170801|2017-04-18 22:00,19,1292.3,1292.5,1292.3,1292.5,4
20170801|2017-04-18 22:30,19,1291.5,1291.5,1291.5,1291.5,1
20170801|2017-04-18 23:30,19,1292,1292,1291.7,1291.9,6
20170801|2017-04-19 00:00,19,1292.3,1292.3,1290,1290.6,9
20170801|2017-04-19 00:30,19,1290.5,1290.5,1289.5,1289.7,8
20170801|2017-04-19 01:00,19,1289.9,1290.1,1289,1289.2,23
20170801|2017-04-19 01:30,19,1289.4,1289.8,1289.1,1289.8,8
20170801|2017-04-19 02:00,19,1289.6,1289.6,1289.4,1289.5,11
20170801|2017-04-19 02:30,19,1290.1,1290.1,1289.9,1289.9,3
20170801|2017-04-19 03:00,19,1289.8,1289.8,1288.1,1288.1,28
20170801|2017-04-19 03:30,19,1287.8,1287.8,1286.7,1287.4,25
20170801|2017-04-19 04:00,19,1287.6,1287.6,1287.6,1287.6,1
20170801|2017-04-19 04:30,19,1286.7,1287.2,1286,1287.2,10
20170801|2017-04-19 05:00,19,1286.9,1287,1286.9,1287,2
20170801|2017-04-19 05:30,19,1287.8,1288.3,1287.7,1288.3,8
20170801|2017-04-19 06:00,19,1288.3,1288.3,1286.9,1286.9,12
20170801|2017-04-19 06:30,19,1287.1,1287.7,1286.2,1286.8,22
20170801|2017-04-19 07:00,19,1287.4,1289.1,1287.4,1289.1,48
20170801|2017-04-19 07:30,19,1289.1,1290.3,1288.9,1290.3,79
20170801|2017-04-19 08:00,19,1290.2,1290.8,1289.3,1289.3,57
20170801|2017-04-19 08:30,19,1288.8,1288.8,1279,1283,220
20170801|2017-04-19 09:00,19,1282.4,1284,1281.6,1282.4,96
20170801|2017-04-19 09:30,19,1283.6,1286.3,1283.6,1284.4,175
20170801|2017-04-19 10:00,19,1283.9,1286.4,1283.9,1285.1,53
20170801|2017-04-19 10:30,19,1284.8,1285.3,1283.5,1283.8,147
20170801|2017-04-19 11:00,19,1282.9,1287.3,1282.3,1287.3,70
20170801|2017-04-19 11:30,19,1287.4,1287.7,1286.4,1287,47
20170801|2017-04-19 12:00,19,1286.5,1287.4,1286.2,1286.6,96
20170801|2017-04-19 12:30,19,1286.4,1286.5,1285.5,1285.7,28
20170801|2017-04-19 13:00,19,1285.3,1287.5,1285.2,1287,32
20170801|2017-04-19 13:30,19,1286.8,1287.5,1286.4,1287.2,47
20170801|2017-04-19 14:00,19,1286.6,1286.6,1283.1,1284,21
20170801|2017-04-19 14:30,19,1284.4,1285.1,1284.4,1284.4,16
20170801|2017-04-19 15:00,19,1284.6,1284.6,1284.3,1284.3,3
20170801|2017-04-19 15:30,19,1284.7,1284.7,1284.7,1284.7,1
20170801|2017-04-19 17:00,20,1285,1285,1284.8,1284.8,4
20170801|2017-04-19 17:30,20,1284.5,1284.5,1284.5,1284.5,1
20170801|2017-04-19 18:00,20,1284,1284,1283.8,1284,6
20170801|2017-04-19 18:30,20,1284.7,1284.7,1284.6,1284.7,5
20170801|2017-04-19 19:30,20,1283.9,1283.9,1283.7,1283.7,2
20170801|2017-04-19 20:00,20,1284.4,1285.1,1284.4,1285.1,4
20170801|2017-04-19 20:30,20,1285,1286,1284.4,1284.4,8
20170801|2017-04-19 21:00,20,1284.5,1284.5,1283.9,1284,10
20170801|2017-04-19 21:30,20,1284.2,1284.4,1284.2,1284.4,6
20170801|2017-04-19 22:30,20,1283.9,1284.2,1283.8,1284.2,4
20170801|2017-04-20 00:00,20,1284.4,1284.4,1282.5,1283.3,22
20170801|2017-04-20 00:30,20,1283.8,1284.4,1283.8,1284.4,5
20170801|2017-04-20 01:00,20,1284.3,1284.3,1283.7,1283.9,30
20170801|2017-04-20 01:30,20,1284.3,1285.6,1284.3,1285.6,16
20170801|2017-04-20 02:00,20,1286,1286,1285.4,1285.4,21
20170801|2017-04-20 02:30,20,1285,1285,1283,1283,9
20170801|2017-04-20 03:00,20,1283.7,1284.2,1282.7,1284.2,12
20170801|2017-04-20 03:30,20,1285.1,1285.2,1281.8,1283.6,25
20170801|2017-04-20 04:00,20,1283.8,1284.1,1283.7,1284.1,17
20170801|2017-04-20 04:30,20,1284.5,1284.7,1283.8,1283.8,9
20170801|2017-04-20 05:00,20,1283,1283.4,1282.3,1283.4,7
20170801|2017-04-20 05:30,20,1283.1,1283.3,1283,1283.3,6
20170801|2017-04-20 06:00,20,1283.2,1283.9,1283.2,1283.9,14
20170801|2017-04-20 06:30,20,1283.7,1283.8,1283.7,1283.8,6
20170801|2017-04-20 07:00,20,1284.5,1285.6,1284.1,1285.6,16
20170801|2017-04-20 07:30,20,1285.4,1287,1284.3,1284.3,39
20170801|2017-04-20 08:00,20,1284.1,1284.7,1281.8,1284.7,74
20170801|2017-04-20 08:30,20,1284.8,1286.8,1283.8,1286.8,50
20170801|2017-04-20 09:00,20,1286.2,1286.5,1284.3,1285.7,85
20170801|2017-04-20 09:30,20,1285.6,1288,1285.6,1287.4,53
20170801|2017-04-20 10:00,20,1287.6,1287.7,1286.5,1286.6,37
20170801|2017-04-20 10:30,20,1286.7,1286.9,1283.1,1283.1,109
20170801|2017-04-20 11:00,20,1283,1284.5,1281.7,1284.5,43
20170801|2017-04-20 11:30,20,1284.6,1285.7,1284.2,1285.7,24
20170801|2017-04-20 12:00,20,1286.4,1287.1,1285.9,1286.7,49
20170801|2017-04-20 12:30,20,1286.7,1286.8,1284.5,1284.9,20
20170801|2017-04-20 13:00,20,1284.5,1286.2,1284.5,1286.2,2
20170801|2017-04-20 13:30,20,1285.3,1285.4,1284.5,1285.4,30
20170801|2017-04-20 14:00,20,1286.1,1286.4,1285.4,1286.3,11
20170801|2017-04-20 14:30,20,1286.2,1286.3,1286.1,1286.1,7
20170801|2017-04-20 15:30,20,1286.7,1286.7,1286.7,1286.7,2
20170801|2017-04-20 17:00,21,1286.5,1286.7,1286,1286.3,14
20170801|2017-04-20 17:30,21,1286.5,1287,1286.2,1286.2,9
20170801|2017-04-20 18:00,21,1286.5,1286.5,1286.5,1286.5,1
20170801|2017-04-20 19:30,21,1285.5,1286.3,1285.5,1286.3,4
20170801|2017-04-20 20:30,21,1286,1286,1285.8,1286,6
20170801|2017-04-20 21:00,21,1284.8,1284.8,1284.8,1284.8,1
20170801|2017-04-20 21:30,21,1285.3,1285.3,1285.1,1285.1,3
20170801|2017-04-20 22:00,21,1284.9,1284.9,1284.4,1284.4,2
20170801|2017-04-20 23:30,21,1284.6,1284.8,1284.6,1284.6,11
20170801|2017-04-21 00:00,21,1284.9,1285.2,1284.6,1284.6,5
20170801|2017-04-21 00:30,21,1285.3,1285.3,1285.3,1285.3,1
20170801|2017-04-21 01:00,21,1285,1285.1,1284.4,1284.4,13
20170801|2017-04-21 01:30,21,1284.9,1284.9,1284.6,1284.6,12
20170801|2017-04-21 02:00,21,1283.9,1284.8,1283.5,1284.6,12
20170801|2017-04-21 02:30,21,1285.3,1285.3,1284.7,1285.3,4
20170801|2017-04-21 03:00,21,1285.3,1286.1,1285.3,1285.5,3
20170801|2017-04-21 03:30,21,1286.4,1286.7,1286.4,1286.5,5
20170801|2017-04-21 04:00,21,1286.1,1286.4,1286,1286,7
20170801|2017-04-21 04:30,21,1286.2,1286.3,1285.8,1285.8,10
20170801|2017-04-21 05:00,21,1286.1,1286.1,1285.6,1285.6,2
20170801|2017-04-21 05:30,21,1287.1,1287.9,1287.1,1287.2,13
20170801|2017-04-21 06:00,21,1289,1289.6,1288.7,1289,12
20170801|2017-04-21 06:30,21,1288.5,1288.8,1288.5,1288.8,3
20170801|2017-04-21 07:00,21,1287.8,1289,1287.7,1289,15
20170801|2017-04-21 07:30,21,1287.6,1287.8,1287,1287,15
20170801|2017-04-21 08:00,21,1287.2,1288.5,1287.2,1288.3,39
20170801|2017-04-21 08:30,21,1287.8,1288,1287,1287.9,54
20170801|2017-04-21 09:00,21,1287.5,1288.7,1284,1286,114
20170801|2017-04-21 09:30,21,1286.2,1289.6,1285.8,1289.3,108
20170801|2017-04-21 10:00,21,1289.3,1292.2,1288.8,1288.8,86
20170801|2017-04-21 10:30,21,1288.5,1289.5,1287.5,1289.5,25
20170801|2017-04-21 11:00,21,1289.5,1291.6,1289.5,1291.5,17
20170801|2017-04-21 11:30,21,1291,1291.5,1290.9,1291.5,32
20170801|2017-04-21 12:00,21,1291.7,1293.3,1290.9,1292.3,51
20170801|2017-04-21 12:30,21,1292,1292.2,1289.2,1290.6,57
20170801|2017-04-21 13:00,21,1290.3,1290.7,1289,1289.2,15
20170801|2017-04-21 13:30,21,1289.8,1290,1289.8,1290,6
20170801|2017-04-21 14:00,21,1290.3,1290.9,1290,1290,6
20170801|2017-04-21 14:30,21,1289.8,1290.6,1289.7,1289.7,12
20170801|2017-04-21 15:00,21,1289.6,1289.6,1289.6,1289.6,1
20170801|2017-04-21 15:30,21,1289.7,1289.7,1289.7,1289.7,2
20170801|2017-04-23 17:00,24,1284.3,1284.3,1270,1274.4,84
20170801|2017-04-23 17:30,24,1273.8,1274.9,1272.7,1274.9,14
20170801|2017-04-23 18:00,24,1273.7,1276.8,1273.7,1276.8,17
20170801|2017-04-23 18:30,24,1276.1,1279.1,1276,1278.7,28
20170801|2017-04-23 19:00,24,1277.9,1278.6,1277.4,1278.6,20
20170801|2017-04-23 19:30,24,1278.2,1278.3,1277.9,1278.3,5
20170801|2017-04-23 20:00,24,1278.5,1281.6,1278.5,1281.6,18
20170801|2017-04-23 20:30,24,1280.8,1280.8,1280.8,1280.8,1
20170801|2017-04-23 21:00,24,1280.6,1280.6,1279,1279.3,7
20170801|2017-04-23 21:30,24,1279.6,1279.8,1279.6,1279.8,24
20170801|2017-04-23 22:00,24,1279.7,1280.2,1279.6,1280.2,67
20170801|2017-04-23 22:30,24,1280.5,1280.5,1280.5,1280.5,1
20170801|2017-04-24 00:00,24,1279.9,1280,1279.2,1279.2,11
20170801|2017-04-24 00:30,24,1278.8,1278.8,1276.6,1276.6,12
20170801|2017-04-24 01:00,24,1276.2,1276.2,1273.9,1275.8,70
20170801|2017-04-24 01:30,24,1275.7,1276.7,1275.4,1275.6,31
20170801|2017-04-24 02:00,24,1276.5,1276.8,1276.2,1276.8,25
20170801|2017-04-24 02:30,24,1276.9,1277.3,1276.1,1276.1,26
20170801|2017-04-24 03:00,24,1276,1276.8,1275.9,1276.5,31
20170801|2017-04-24 03:30,24,1276.3,1276.6,1275.2,1275.4,21
20170801|2017-04-24 04:00,24,1275.3,1276.3,1275.3,1276.3,19
20170801|2017-04-24 04:30,24,1275.9,1276.9,1275.9,1276.3,16
20170801|2017-04-24 05:00,24,1276.6,1276.6,1275.9,1275.9,13
20170801|2017-04-24 05:30,24,1276,1276.2,1276,1276.1,13
20170801|2017-04-24 06:00,24,1276.4,1276.5,1275.6,1275.6,7
20170801|2017-04-24 06:30,24,1275.3,1275.8,1274.2,1274.2,44
20170801|2017-04-24 07:00,24,1273,1273.8,1271.7,1273.4,86
20170801|2017-04-24 07:30,24,1274,1275.8,1273.9,1274.6,55
20170801|2017-04-24 08:00,24,1273.9,1275.4,1273.6,1273.7,69
20170801|2017-04-24 08:30,24,1273.4,1275.9,1272.8,1274.1,140
20170801|2017-04-24 09:00,24,1274.3,1276.2,1274,1276.2,60
20170801|2017-04-24 09:30,24,1275.9,1278.2,1275.9,1277.5,97
20170801|2017-04-24 10:00,24,1277.1,1280.1,1276.6,1279.5,164
20170801|2017-04-24 10:30,24,1279.4,1280.6,1278.7,1280,78
20170801|2017-04-24 11:00,24,1279.8,1279.8,1279,1279.4,28
20170801|2017-04-24 11:30,24,1279.4,1280.1,1279.3,1279.7,51
20170801|2017-04-24 12:00,24,1279.6,1281,1278.3,1280.6,134
20170801|2017-04-24 12:30,24,1280.2,1280.8,1280,1280.8,8
20170801|2017-04-24 13:00,24,1280.6,1280.6,1279,1279.8,34
20170801|2017-04-24 13:30,24,1279.6,1280.9,1279.5,1280.7,48
20170801|2017-04-24 14:00,24,1280.3,1280.3,1280.1,1280.2,6
20170801|2017-04-24 14:30,24,1280.5,1281.5,1280.5,1281.2,11
20170801|2017-04-24 15:30,24,1280.5,1280.8,1280.3,1280.8,18
20170801|2017-04-24 17:00,25,1281,1281.3,1280.7,1280.7,55
20170801|2017-04-24 17:30,25,1281.1,1281.2,1281.1,1281.2,3
20170801|2017-04-24 18:30,25,1281.8,1282.5,1281.8,1282.3,54
20170801|2017-04-24 19:00,25,1282.8,1282.9,1282.3,1282.5,48
20170801|2017-04-24 19:30,25,1281.6,1281.6,1281.6,1281.6,2
20170801|2017-04-24 20:00,25,1280.8,1280.8,1280.6,1280.6,4
20170801|2017-04-24 21:30,25,1278.8,1278.8,1278.8,1278.8,2
20170801|2017-04-24 22:00,25,1279.5,1279.5,1279.4,1279.4,2
20170801|2017-04-24 23:00,25,1278.6,1278.6,1278.6,1278.6,1
20170801|2017-04-24 23:30,25,1278.2,1278.2,1278.2,1278.2,1
20170801|2017-04-25 00:00,25,1278,1278.2,1277.8,1278.2,21
20170801|2017-04-25 00:30,25,1278.3,1278.7,1278,1278,10
20170801|2017-04-25 01:00,25,1278.4,1278.4,1277.5,1277.5,16
20170801|2017-04-25 01:30,25,1277.2,1277.2,1276.7,1277.2,36
20170801|2017-04-25 02:00,25,1277.5,1277.5,1276.4,1276.8,17
20170801|2017-04-25 02:30,25,1275.7,1275.9,1275.1,1275.8,7
20170801|2017-04-25 03:00,25,1275.4,1275.4,1274.4,1274.8,9
20170801|2017-04-25 03:30,25,1275.2,1275.2,1274.7,1274.9,8
20170801|2017-04-25 04:00,25,1275,1275.5,1275,1275,6
20170801|2017-04-25 04:30,25,1275.2,1275.8,1275.2,1275.8,13
20170801|2017-04-25 05:00,25,1275.5,1275.8,1275.5,1275.8,13
20170801|2017-04-25 05:30,25,1276.1,1276.1,1275.5,1275.5,10
20170801|2017-04-25 06:00,25,1274.9,1275.5,1274.9,1275.5,5
20170801|2017-04-25 06:30,25,1274.4,1274.4,1273.7,1273.7,18
20170801|2017-04-25 07:00,25,1273.6,1274,1272.3,1272.9,116
20170801|2017-04-25 07:30,25,1272.8,1273.2,1270.2,1270.6,140
20170801|2017-04-25 08:00,25,1270.7,1271.6,1270.2,1270.8,32
20170801|2017-04-25 08:30,25,1270.8,1272.9,1270.6,1272.1,104
20170801|2017-04-25 09:00,25,1271.7,1274.8,1270.8,1273.8,74
20170801|2017-04-25 09:30,25,1273.6,1273.8,1271.6,1271.7,75
20170801|2017-04-25 10:00,25,1271.5,1273.3,1271.2,1272.9,135
20170801|2017-04-25 10:30,25,1272.4,1272.4,1271.6,1271.9,26
20170801|2017-04-25 11:00,25,1271.8,1271.8,1266.4,1267.7,216
20170801|2017-04-25 11:30,25,1267.8,1269.4,1267.7,1269.4,34
20170801|2017-04-25 12:00,25,1269.4,1270.9,1268.9,1270.2,77
20170801|2017-04-25 12:30,25,1269.9,1269.9,1269.2,1269.6,10
20170801|2017-04-25 13:00,25,1269.6,1269.9,1267.7,1268,61
20170801|2017-04-25 13:30,25,1268.5,1269.1,1268.5,1268.9,142
20170801|2017-04-25 14:00,25,1268.9,1268.9,1268.1,1268.6,4
20170801|2017-04-25 14:30,25,1267.9,1268.3,1267.8,1268.3,6
20170801|2017-04-25 15:00,25,1268.2,1268.4,1268.2,1268.3,3
20170801|2017-04-25 15:30,25,1267.8,1268.4,1267.8,1268.4,11
20170801|2017-04-25 17:00,26,1268.5,1268.5,1268,1268,9
20170801|2017-04-25 17:30,26,1268.3,1268.5,1268,1268,4
20170801|2017-04-25 18:00,26,1268,1268,1268,1268,1
20170801|2017-04-25 19:00,26,1267,1267,1266.3,1266.3,5
20170801|2017-04-25 19:30,26,1266.4,1267,1266.4,1267,4
20170801|2017-04-25 20:00,26,1267.8,1268.8,1267.8,1268.8,26
20170801|2017-04-25 20:30,26,1268.7,1269.1,1268.7,1269.1,3
20170801|2017-04-25 21:00,26,1269.1,1269.1,1269.1,1269.1,2
20170801|2017-04-25 22:00,26,1269,1269,1269,1269,1
20170801|2017-04-25 23:30,26,1269,1269,1268.9,1268.9,2
20170801|2017-04-26 00:00,26,1268.5,1268.5,1268,1268,10
20170801|2017-04-26 00:30,26,1267.9,1267.9,1267.5,1267.5,9
20170801|2017-04-26 01:00,26,1268,1270.1,1268,1269.2,13
20170801|2017-04-26 01:30,26,1268.1,1268.5,1267.8,1268,11
20170801|2017-04-26 02:00,26,1268.1,1268.2,1267.9,1267.9,9
20170801|2017-04-26 02:30,26,1267.9,1269.5,1267.9,1269.5,14
20170801|2017-04-26 03:00,26,1268.9,1269.3,1268.9,1269.3,3
20170801|2017-04-26 03:30,26,1269.7,1270,1269.5,1269.8,19
20170801|2017-04-26 04:00,26,1269.8,1270.8,1269.8,1270.8,15
20170801|2017-04-26 04:30,26,1270,1270,1268.9,1268.9,12
20170801|2017-04-26 05:00,26,1269,1269.6,1269,1269.6,5
20170801|2017-04-26 05:30,26,1270.2,1270.5,1270.2,1270.2,11
20170801|2017-04-26 06:00,26,1270,1270.1,1269.9,1270.1,12
20170801|2017-04-26 06:30,26,1269.8,1269.8,1268.6,1268.8,6
20170801|2017-04-26 07:00,26,1268.8,1268.8,1267.4,1268.7,15
20170801|2017-04-26 07:30,26,1268.1,1268.7,1266.1,1268.7,32
20170801|2017-04-26 08:00,26,1268.7,1269.1,1267.6,1268.3,207
20170801|2017-04-26 08:30,26,1267.8,1268.7,1266.9,1268.2,81
20170801|2017-04-26 09:00,26,1268.3,1268.4,1266.9,1267.8,88
20170801|2017-04-26 09:30,26,1267.4,1268.8,1267.4,1268.1,37
20170801|2017-04-26 10:00,26,1267.9,1268.2,1267.3,1267.7,42
20170801|2017-04-26 10:30,26,1267.7,1272,1267.5,1269.3,80
20170801|2017-04-26 11:00,26,1269.7,1270.2,1268.7,1269.4,38
20170801|2017-04-26 11:30,26,1268.3,1268.5,1267.3,1267.3,25
20170801|2017-04-26 12:00,26,1266.9,1267.9,1266.3,1267.6,67
20170801|2017-04-26 12:30,26,1267.7,1270.1,1264.3,1269.9,99
20170801|2017-04-26 13:00,26,1270.6,1272.7,1270.6,1272.2,72
20170801|2017-04-26 13:30,26,1272.2,1272.2,1270.3,1272.2,36
20170801|2017-04-26 14:00,26,1271.7,1272.4,1271.7,1271.8,11
20170801|2017-04-26 14:30,26,1273,1276,1273,1274.4,24
20170801|2017-04-26 15:00,26,1274.5,1274.6,1273.9,1274.4,4
20170801|2017-04-26 15:30,26,1274.2,1274.2,1274,1274,4
20170801|2017-04-26 17:00,27,1274,1274.1,1274,1274.1,2
20170801|2017-04-26 17:30,27,1273.1,1273.1,1273.1,1273.1,1
20170801|2017-04-26 19:30,27,1272.3,1272.3,1272.2,1272.2,2
20170801|2017-04-26 20:00,27,1271.2,1271.3,1271.2,1271.3,2
20170801|2017-04-26 21:00,27,1271.4,1271.7,1271.2,1271.7,5
20170801|2017-04-26 21:30,27,1271.5,1271.5,1271.5,1271.5,1
20170801|2017-04-26 22:00,27,1270.7,1271,1270.7,1271,9
20170801|2017-04-26 22:30,27,1271.8,1271.8,1271.8,1271.8,1
20170801|2017-04-26 23:30,27,1271.6,1271.8,1271.5,1271.5,3
20170801|2017-04-27 00:00,27,1271.5,1271.9,1271.5,1271.9,5
20170801|2017-04-27 00:30,27,1272.1,1272.1,1272.1,1272.1,1
20170801|2017-04-27 01:00,27,1271.3,1271.3,1268.9,1268.9,17
20170801|2017-04-27 01:30,27,1268.7,1268.9,1267.9,1268.6,5
20170801|2017-04-27 02:00,27,1268.2,1269.1,1268.2,1269,28
20170801|2017-04-27 02:30,27,1269.2,1269.5,1269.2,1269.5,7
20170801|2017-04-27 03:00,27,1268.6,1268.6,1268.6,1268.6,1
20170801|2017-04-27 03:30,27,1268.8,1269,1268.7,1269,16
20170801|2017-04-27 04:00,27,1269,1269,1268,1268,15
20170801|2017-04-27 04:30,27,1268,1269,1268,1269,13
20170801|2017-04-27 05:00,27,1269.3,1269.3,1268.9,1269,4
20170801|2017-04-27 05:30,27,1268.8,1268.8,1268.5,1268.8,7
20170801|2017-04-27 06:00,27,1269,1269.6,1269,1269.6,7
20170801|2017-04-27 06:30,27,1269.7,1270,1268.9,1268.9,11
20170801|2017-04-27 07:00,27,1268,1268,1266.8,1267.9,31
20170801|2017-04-27 07:30,27,1269.3,1271.3,1267.6,1269.6,75
20170801|2017-04-27 08:00,27,1269.1,1270.5,1269.1,1270.1,26
20170801|2017-04-27 08:30,27,1269.8,1270,1265.6,1266.3,244
20170801|2017-04-27 09:00,27,1266.4,1268,1266,1268,19
20170801|2017-04-27 09:30,27,1268.2,1270.8,1267.4,1270.2,62
20170801|2017-04-27 10:00,27,1270.1,1270.5,1269.6,1269.7,34
20170801|2017-04-27 10:30,27,1270,1270.8,1270,1270.7,11
20170801|2017-04-27 11:00,27,1270.5,1270.5,1270.2,1270.4,12
20170801|2017-04-27 11:30,27,1269.6,1269.8,1269.5,1269.5,10
20170801|2017-04-27 12:00,27,1269.8,1271.2,1269,1269.1,49
20170801|2017-04-27 12:30,27,1269.1,1269.5,1268.7,1269.4,16
20170801|2017-04-27 13:00,27,1269.6,1269.9,1269.3,1269.9,11
20170801|2017-04-27 13:30,27,1269.8,1269.8,1269.1,1269.3,65
20170801|2017-04-27 14:00,27,1269.5,1269.5,1269.5,1269.5,4
20170801|2017-04-27 14:30,27,1269,1269,1269,1269,2
20170801|2017-04-27 15:00,27,1269,1269,1269,1269,1
20170801|2017-04-27 15:30,27,1268.5,1269,1268.5,1269,6
20170801|2017-04-27 17:00,28,1268.7,1268.7,1268.7,1268.7,1
20170801|2017-04-27 17:30,28,1268.3,1268.3,1268,1268,3
20170801|2017-04-27 18:00,28,1268.5,1268.5,1268.5,1268.5,3
20170801|2017-04-27 18:30,28,1268.8,1268.8,1268.8,1268.8,1
20170801|2017-04-27 19:30,28,1268.4,1268.4,1268.4,1268.4,1
20170801|2017-04-27 20:00,28,1269.3,1269.3,1268.5,1268.5,2
20170801|2017-04-27 20:30,28,1269.3,1269.3,1269.3,1269.3,1
20170801|2017-04-27 23:30,28,1270.3,1270.3,1270.3,1270.3,16
20170801|2017-04-28 00:00,28,1269.8,1269.8,1269.8,1269.8,3
20170801|2017-04-28 00:30,28,1269.8,1269.9,1269.7,1269.7,5
20170801|2017-04-28 01:00,28,1269.5,1270.3,1269.4,1270.3,7
20170801|2017-04-28 01:30,28,1270.6,1270.6,1270.2,1270.2,3
20170801|2017-04-28 02:00,28,1270.1,1270.6,1269.6,1270.6,7
20170801|2017-04-28 02:30,28,1270.8,1271,1269.9,1269.9,16
20170801|2017-04-28 03:00,28,1270.4,1270.4,1270.1,1270.4,5
20170801|2017-04-28 03:30,28,1271,1271.9,1271,1271.6,39
20170801|2017-04-28 04:00,28,1271.9,1272.1,1271.1,1271.3,25
20170801|2017-04-28 04:30,28,1270.9,1271,1270.8,1270.8,4
20170801|2017-04-28 05:00,28,1271.1,1271.6,1271.1,1271.3,8
20170801|2017-04-28 05:30,28,1271.3,1271.4,1271.3,1271.3,5
20170801|2017-04-28 06:00,28,1271.2,1272.5,1271.2,1272,86
20170801|2017-04-28 06:30,28,1272,1272.7,1272,1272.1,23
20170801|2017-04-28 07:00,28,1272,1272.9,1271.4,1271.8,82
20170801|2017-04-28 07:30,28,1271.8,1271.8,1269.4,1271.1,180
20170801|2017-04-28 08:00,28,1269.9,1270,1268.7,1269.7,24
20170801|2017-04-28 08:30,28,1269.1,1271.8,1268.4,1271,99
20170801|2017-04-28 09:00,28,1271.2,1271.6,1269.7,1270.9,203
20170801|2017-04-28 09:30,28,1271.1,1271.7,1270.4,1271.1,317
20170801|2017-04-28 10:00,28,1271,1272.6,1270.6,1271.8,96
20170801|2017-04-28 10:30,28,1272,1272.8,1271.5,1271.7,88
20170801|2017-04-28 11:00,28,1271.8,1271.8,1270.5,1270.8,72
20170801|2017-04-28 11:30,28,1270.8,1271.8,1270.8,1271.3,68
20170801|2017-04-28 12:00,28,1271.4,1272,1270.8,1271.6,307
20170801|2017-04-28 12:30,28,1271.4,1271.6,1271.1,1271.1,15
20170801|2017-04-28 13:00,28,1271.9,1272.1,1271.9,1272.1,5
20170801|2017-04-28 13:30,28,1271.8,1272.2,1271.3,1272,29
20170801|2017-04-28 14:00,28,1272.2,1272.5,1271.9,1272.5,4
20170801|2017-04-28 14:30,28,1271.9,1272.9,1271.9,1272.9,18
20170801|2017-04-28 15:00,28,1272.8,1273,1272.8,1273,19
20170801|2017-04-28 15:30,28,1272.8,1272.8,1272.6,1272.7,16
20170801|2017-04-30 17:00,1,1273.1,1274,1273.1,1274,10
20170801|2017-04-30 17:30,1,1275.2,1275.6,1275.2,1275.4,9
20170801|2017-04-30 18:00,1,1275.4,1275.5,1274.7,1275.2,46
20170801|2017-04-30 18:30,1,1275.3,1275.7,1275,1275.1,103
20170801|2017-04-30 19:00,1,1274.4,1274.8,1274,1274,68
20170801|2017-04-30 20:00,1,1271.5,1271.5,1271.2,1271.2,5
20170801|2017-04-30 20:30,1,1270.3,1270.3,1266.7,1267.7,25
20170801|2017-04-30 21:00,1,1268.7,1268.8,1268.5,1268.7,5
20170801|2017-04-30 22:00,1,1268.2,1268.2,1268,1268,6
20170801|2017-04-30 22:30,1,1267.8,1267.8,1267.8,1267.8,1
20170801|2017-04-30 23:00,1,1268.1,1268.1,1268,1268,4
20170801|2017-04-30 23:30,1,1267.8,1267.8,1267.8,1267.8,2
20170801|2017-05-01 00:00,1,1267.6,1268,1267.6,1268,6
20170801|2017-05-01 00:30,1,1267.6,1267.6,1267.1,1267.2,9
20170801|2017-05-01 01:00,1,1267.1,1267.5,1266.8,1266.8,9
20170801|2017-05-01 01:30,1,1266.9,1266.9,1266.6,1266.6,13
20170801|2017-05-01 02:00,1,1266.4,1266.7,1266.2,1266.6,46
20170801|2017-05-01 02:30,1,1267.1,1267.7,1267.1,1267.7,3
20170801|2017-05-01 03:00,1,1266.8,1266.8,1266.8,1266.8,1
20170801|2017-05-01 03:30,1,1267.2,1267.2,1267.1,1267.1,5
20170801|2017-05-01 04:00,1,1267.1,1267.1,1267.1,1267.1,5
20170801|2017-05-01 04:30,1,1267.5,1267.5,1267,1267,3
20170801|2017-05-01 05:00,1,1267.3,1267.3,1267.3,1267.3,2
20170801|2017-05-01 06:00,1,1267.5,1267.5,1267.4,1267.4,2
20170801|2017-05-01 06:30,1,1268.2,1268.5,1268.2,1268.2,7
20170801|2017-05-01 07:00,1,1268.1,1268.1,1267.1,1268,97
20170801|2017-05-01 07:30,1,1268.5,1269.7,1268.5,1269.3,40
20170801|2017-05-01 08:00,1,1268.3,1268.4,1266.8,1267.6,27
20170801|2017-05-01 08:30,1,1267.6,1269.4,1267.6,1269.4,54
20170801|2017-05-01 09:00,1,1270.8,1273.1,1270.5,1272.2,109
20170801|2017-05-01 09:30,1,1271.3,1271.5,1268.9,1269.2,63
20170801|2017-05-01 10:00,1,1268.8,1268.8,1267.4,1268.4,53
20170801|2017-05-01 10:30,1,1268.2,1268.3,1262.6,1264.3,229
20170801|2017-05-01 11:00,1,1263.9,1264,1259,1259.7,210
20170801|2017-05-01 11:30,1,1259.3,1261.4,1259,1260.8,43
20170801|2017-05-01 12:00,1,1260.2,1260.6,1258.6,1258.9,100
20170801|2017-05-01 12:30,1,1258.6,1260,1258.6,1260,19
20170801|2017-05-01 13:00,1,1259.6,1261.4,1259.6,1261.4,21
20170801|2017-05-01 13:30,1,1261.3,1261.6,1261.1,1261.4,33
20170801|2017-05-01 14:00,1,1261.4,1262.1,1261.4,1262,10
20170801|2017-05-01 14:30,1,1261.8,1261.8,1261.4,1261.4,2
20170801|2017-05-01 15:30,1,1261.2,1261.5,1261,1261.3,35
20170801|2017-05-01 17:00,2,1261,1261,1260.5,1261,13
20170801|2017-05-01 17:30,2,1260.5,1260.5,1259.9,1259.9,5
20170801|2017-05-01 18:30,2,1260.7,1261,1260.7,1261,5
20170801|2017-05-01 19:00,2,1260.9,1260.9,1260.7,1260.9,23
20170801|2017-05-01 19:30,2,1261.1,1261.1,1260.9,1260.9,3
20170801|2017-05-01 20:00,2,1261.6,1262,1261,1261,9
20170801|2017-05-01 20:30,2,1261,1261.3,1260.8,1261.2,51
20170801|2017-05-01 21:30,2,1261.5,1261.5,1261.5,1261.5,1
20170801|2017-05-01 22:30,2,1261.1,1261.3,1261.1,1261.3,2
20170801|2017-05-01 23:00,2,1261.2,1261.2,1261,1261,3
20170801|2017-05-01 23:30,2,1261.3,1261.3,1261.3,1261.3,1
20170801|2017-05-02 00:00,2,1261.3,1261.3,1260.5,1260.5,6
20170801|2017-05-02 00:30,2,1260.4,1260.4,1259.4,1260.4,33
20170801|2017-05-02 01:00,2,1260,1260.4,1259.8,1259.8,13
20170801|2017-05-02 01:30,2,1260.3,1260.6,1260.2,1260.2,25
20170801|2017-05-02 02:00,2,1260.3,1261.2,1260.3,1260.6,12
20170801|2017-05-02 02:30,2,1260,1260,1258.7,1259.4,27
20170801|2017-05-02 03:00,2,1259.6,1259.8,1259,1259.8,22
20170801|2017-05-02 03:30,2,1259.6,1259.7,1259.4,1259.7,11
20170801|2017-05-02 04:00,2,1258.9,1259.4,1258.9,1259.3,4
20170801|2017-05-02 04:30,2,1259.5,1260.1,1259.5,1259.9,15
20170801|2017-05-02 05:00,2,1260.1,1260.1,1259.4,1259.4,5
20170801|2017-05-02 05:30,2,1259.7,1260.2,1259.7,1260.2,15
20170801|2017-05-02 06:00,2,1260,1260,1260,1260,3
20170801|2017-05-02 06:30,2,1259.5,1260.1,1259.3,1259.3,25
20170801|2017-05-02 07:00,2,1259.2,1259.2,1256.8,1256.9,70
20170801|2017-05-02 07:30,2,1256.8,1257.4,1256.4,1257,38
20170801|2017-05-02 08:00,2,1257.1,1258.7,1256.1,1257.7,112
20170801|2017-05-02 08:30,2,1257.9,1259.3,1257.4,1259.2,149
20170801|2017-05-02 09:00,2,1259.3,1260,1258.6,1258.6,82
20170801|2017-05-02 09:30,2,1258.6,1259.3,1258,1259,74
20170801|2017-05-02 10:00,2,1259.1,1259.3,1258.4,1259.3,106
20170801|2017-05-02 10:30,2,1259.3,1259.7,1259,1259.7,46
20170801|2017-05-02 11:00,2,1259.2,1260.2,1259.2,1259.8,16
20170801|2017-05-02 11:30,2,1259.6,1259.7,1259.3,1259.6,32
20170801|2017-05-02 12:00,2,1260.1,1260.9,1259.7,1260.4,608
20170801|2017-05-02 12:30,2,1260.2,1260.4,1259.5,1260.2,26
20170801|2017-05-02 13:00,2,1259.8,1259.8,1259.4,1259.7,7
20170801|2017-05-02 13:30,2,1260.2,1260.7,1260.2,1260.7,15
20170801|2017-05-02 14:00,2,1261,1261.2,1261,1261.2,3
20170801|2017-05-02 14:30,2,1261.2,1261.3,1260.7,1261.1,11
20170801|2017-05-02 15:00,2,1261.2,1261.2,1260.9,1260.9,3
20170801|2017-05-02 15:30,2,1261.2,1261.3,1261,1261.3,5
20170801|2017-05-02 17:00,3,1260.6,1260.6,1260.1,1260.1,3
20170801|2017-05-02 18:00,3,1260.6,1260.7,1260.6,1260.7,2
20170801|2017-05-02 19:30,3,1260.6,1260.6,1260.6,1260.6,8
20170801|2017-05-02 20:00,3,1260.7,1260.7,1260.7,1260.7,2
20170801|2017-05-02 21:00,3,1260.9,1260.9,1260.5,1260.7,4
20170801|2017-05-02 21:30,3,1260.6,1260.6,1260.6,1260.6,1
20170801|2017-05-02 22:00,3,1260.5,1260.5,1260.5,1260.5,1
20170801|2017-05-02 23:30,3,1259.9,1259.9,1259.9,1259.9,1
20170801|2017-05-03 00:00,3,1259.7,1259.9,1259.7,1259.9,7
20170801|2017-05-03 00:30,3,1260.1,1260.1,1259.9,1259.9,2
20170801|2017-05-03 01:00,3,1259.6,1259.6,1258.5,1259,26
20170801|2017-05-03 01:30,3,1258.5,1258.9,1258.5,1258.9,5
20170801|2017-05-03 02:00,3,1259.1,1259.1,1258.4,1258.4,17
20170801|2017-05-03 02:30,3,1258.5,1258.5,1257.2,1257.6,34
20170801|2017-05-03 03:00,3,1258.2,1258.2,1256.7,1257.4,14
20170801|2017-05-03 03:30,3,1257.1,1258.2,1257.1,1258.2,12
20170801|2017-05-03 04:00,3,1257.9,1257.9,1257.9,1257.9,1
20170801|2017-05-03 04:30,3,1258.4,1258.4,1257.7,1257.7,4
20170801|2017-05-03 05:00,3,1258.2,1258.2,1257.7,1257.7,3
20170801|2017-05-03 05:30,3,1258,1258.4,1258,1258.4,5
20170801|2017-05-03 06:00,3,1257.9,1258,1257.9,1257.9,11
20170801|2017-05-03 06:30,3,1258.2,1258.6,1258,1258.3,29
20170801|2017-05-03 07:00,3,1258.1,1259.2,1256.7,1257,101
20170801|2017-05-03 07:30,3,1256.9,1257.8,1255,1257,278
20170801|2017-05-03 08:00,3,1256.6,1257.7,1255.9,1256.2,138
20170801|2017-05-03 08:30,3,1256.2,1257.2,1255,1255.7,347
20170801|2017-05-03 09:00,3,1255.5,1255.5,1249,1250.8,272
20170801|2017-05-03 09:30,3,1250.9,1254.2,1250.9,1253.6,135
20170801|2017-05-03 10:00,3,1253.6,1254,1251.7,1251.7,86
20170801|2017-05-03 10:30,3,1251.7,1252.9,1251.7,1252.6,113
20170801|2017-05-03 11:00,3,1252.7,1253.4,1252.6,1252.8,201
20170801|2017-05-03 11:30,3,1252.8,1252.8,1252,1252,17
20170801|2017-05-03 12:00,3,1251.8,1252.6,1251.6,1251.9,92
20170801|2017-05-03 12:30,3,1252.4,1254,1252.1,1254,34
20170801|2017-05-03 13:00,3,1252.9,1257.9,1249.9,1249.9,165
20170801|2017-05-03 13:30,3,1249.9,1251.6,1249.9,1251.3,57
20170801|2017-05-03 14:00,3,1250.6,1251,1248.4,1248.7,38
20170801|2017-05-03 14:30,3,1248.7,1249,1243.7,1244.7,43
20170801|2017-05-03 15:00,3,1243.5,1243.8,1240,1242.1,56
20170801|2017-05-03 15:30,3,1242.2,1242.7,1241.7,1241.9,23
20170801|2017-05-03 17:00,4,1242.2,1242.4,1241.6,1242.1,7
20170801|2017-05-03 17:30,4,1242,1242,1242,1242,1
20170801|2017-05-03 18:00,4,1242,1242.2,1241.5,1241.7,9
20170801|2017-05-03 18:30,4,1242,1242.1,1242,1242.1,2
20170801|2017-05-03 19:00,4,1242.5,1242.8,1242.4,1242.7,7
20170801|2017-05-03 19:30,4,1242.8,1242.8,1242.6,1242.8,8
20170801|2017-05-03 20:00,4,1242.8,1245,1242.8,1245,52
20170801|2017-05-03 20:30,4,1244.7,1244.8,1244.1,1244.5,20
20170801|2017-05-03 21:00,4,1244.8,1244.8,1244.8,1244.8,1
20170801|2017-05-03 21:30,4,1244.5,1244.5,1244.3,1244.3,2
20170801|2017-05-03 22:30,4,1244,1244.1,1244,1244.1,5
20170801|2017-05-03 23:30,4,1243.5,1243.8,1243.5,1243.8,3
20170801|2017-05-04 00:00,4,1243.6,1243.6,1243.6,1243.6,4
20170801|2017-05-04 00:30,4,1243.4,1243.4,1239.4,1239.5,321
20170801|2017-05-04 01:00,4,1239.5,1240.4,1238.8,1238.9,25
20170801|2017-05-04 01:30,4,1238.9,1239.3,1236.9,1238.8,50
20170801|2017-05-04 02:00,4,1239.3,1239.3,1237.7,1238.5,22
20170801|2017-05-04 02:30,4,1238.7,1239.8,1238.7,1239.8,17
20170801|2017-05-04 03:00,4,1239.9,1240.2,1239.4,1240,27
20170801|2017-05-04 03:30,4,1239.9,1239.9,1239.3,1239.3,10
20170801|2017-05-04 04:00,4,1239,1239.6,1239,1239.6,9
20170801|2017-05-04 04:30,4,1239.3,1239.5,1239,1239,17
20170801|2017-05-04 05:00,4,1238.6,1239,1238.6,1238.9,68
20170801|2017-05-04 05:30,4,1238.5,1238.5,1237.1,1237.1,24
20170801|2017-05-04 06:00,4,1237.3,1238,1236.4,1237.7,67
20170801|2017-05-04 06:30,4,1237.7,1238.4,1237.7,1237.9,31
20170801|2017-05-04 07:00,4,1237.9,1238.2,1233.8,1235.1,214
20170801|2017-05-04 07:30,4,1234.4,1234.4,1230.9,1231.9,223
20170801|2017-05-04 08:00,4,1231.9,1232.7,1229.4,1230.8,275
20170801|2017-05-04 08:30,4,1231,1233.2,1229.3,1232.2,335
20170801|2017-05-04 09:00,4,1232,1235.8,1231.7,1235.6,173
20170801|2017-05-04 09:30,4,1235.5,1235.9,1232.8,1233.5,85
20170801|2017-05-04 10:00,4,1233.6,1233.7,1232.4,1232.4,111
20170801|2017-05-04 10:30,4,1232.5,1233.1,1230.7,1231.2,95
20170801|2017-05-04 11:00,4,1232.2,1236,1232.2,1234.9,193
20170801|2017-05-04 11:30,4,1234.5,1235.1,1233.1,1233.1,88
20170801|2017-05-04 12:00,4,1233.7,1233.8,1231.3,1231.9,276
20170801|2017-05-04 12:30,4,1231.7,1232.8,1231.5,1231.8,41
20170801|2017-05-04 13:00,4,1231.8,1232.5,1230.8,1231.9,22
20170801|2017-05-04 13:30,4,1231.6,1231.6,1229.8,1230.5,158
20170801|2017-05-04 14:00,4,1231,1232.2,1231,1232.1,10
20170801|2017-05-04 14:30,4,1232.8,1233.1,1231.6,1231.6,321
20170801|2017-05-04 15:00,4,1232.2,1232.4,1232.1,1232.1,6
20170801|2017-05-04 15:30,4,1232.5,1232.5,1231.4,1231.4,13
20170801|2017-05-04 17:00,5,1232.6,1232.6,1232,1232,55
20170801|2017-05-04 17:30,5,1232,1232,1231.9,1231.9,3
20170801|2017-05-04 18:00,5,1231.8,1231.8,1231.5,1231.8,3
20170801|2017-05-04 18:30,5,1231.8,1232.1,1231.8,1232,71
20170801|2017-05-04 19:00,5,1232.3,1232.3,1232,1232,3
20170801|2017-05-04 19:30,5,1232.1,1232.1,1232,1232,4
20170801|2017-05-04 20:00,5,1231.8,1231.9,1231.6,1231.6,5
20170801|2017-05-04 20:30,5,1232.3,1232.3,1232.1,1232.1,2
20170801|2017-05-04 21:00,5,1231.7,1232,1231.7,1232,3
20170801|2017-05-04 21:30,5,1231.8,1231.8,1231.7,1231.7,5
20170801|2017-05-04 22:00,5,1231.8,1231.9,1231,1231,6
20170801|2017-05-04 22:30,5,1231,1231.3,1231,1231.3,3
20170801|2017-05-04 23:00,5,1234,1236,1234,1235.1,17
20170801|2017-05-04 23:30,5,1236,1238.6,1235.8,1237.4,33
20170801|2017-05-05 00:00,5,1236.5,1237.8,1236.3,1236.9,18
20170801|2017-05-05 00:30,5,1236.2,1238.6,1235.5,1236.9,21
20170801|2017-05-05 01:00,5,1237.8,1237.8,1236.3,1236.4,27
20170801|2017-05-05 01:30,5,1236.9,1237.1,1235.8,1235.8,23
20170801|2017-05-05 02:00,5,1235.4,1236.2,1235.2,1236.1,16
20170801|2017-05-05 02:30,5,1235.8,1237.3,1235.7,1237.3,44
20170801|2017-05-05 03:00,5,1237.1,1237.1,1236.9,1236.9,6
20170801|2017-05-05 03:30,5,1236.8,1237.1,1236.1,1236.9,18
20170801|2017-05-05 04:00,5,1236.9,1236.9,1236.4,1236.8,24
20170801|2017-05-05 04:30,5,1237,1238.8,1237,1238.2,21
20170801|2017-05-05 05:00,5,1238.4,1238.4,1237.8,1238.2,19
20170801|2017-05-05 05:30,5,1238,1238.2,1237.3,1237.3,23
20170801|2017-05-05 06:00,5,1237.4,1237.7,1236.4,1236.9,33
20170801|2017-05-05 06:30,5,1236,1236.1,1235.4,1235.9,10
20170801|2017-05-05 07:00,5,1236,1237.5,1233.9,1235.8,164
20170801|2017-05-05 07:30,5,1233.9,1236.8,1231.7,1233.1,164
20170801|2017-05-05 08:00,5,1232.9,1233.8,1230.2,1231.7,185
20170801|2017-05-05 08:30,5,1231.8,1232.8,1231,1231.4,96
20170801|2017-05-05 09:00,5,1231.2,1232.5,1229.9,1232.5,242
20170801|2017-05-05 09:30,5,1232.3,1233.5,1231.8,1231.8,177
20170801|2017-05-05 10:00,5,1232.5,1232.9,1230.9,1232.7,92
20170801|2017-05-05 10:30,5,1232.9,1233.3,1232.3,1232.4,101
20170801|2017-05-05 11:00,5,1232.1,1232.1,1231.2,1231.9,60
20170801|2017-05-05 11:30,5,1231.6,1232.2,1231.5,1231.8,64
20170801|2017-05-05 12:00,5,1231.8,1231.8,1229.8,1230.3,376
20170801|2017-05-05 12:30,5,1230.4,1231.9,1230.4,1231.9,23
20170801|2017-05-05 13:00,5,1231.3,1231.5,1231.3,1231.5,3
20170801|2017-05-05 13:30,5,1232,1232.4,1231.8,1232.4,20
20170801|2017-05-05 14:00,5,1232.5,1233.5,1232.5,1233.3,28
20170801|2017-05-05 14:30,5,1233.4,1233.4,1233.3,1233.3,3
20170801|2017-05-05 15:00,5,1233,1233,1232.5,1232.6,17
20170801|2017-05-05 15:30,5,1232.3,1232.6,1231.2,1231.6,21
20170801|2017-05-07 17:00,8,1227.9,1230.4,1225.5,1230.4,37
20170801|2017-05-07 17:30,8,1230.8,1230.8,1230,1230,6
20170801|2017-05-07 18:00,8,1230.9,1233.1,1230.9,1233.1,31
20170801|2017-05-07 18:30,8,1233.5,1238.2,1233.5,1238.2,105
20170801|2017-05-07 19:00,8,1237.9,1237.9,1235.5,1235.5,23
20170801|2017-05-07 19:30,8,1235.6,1236.3,1235.6,1236.3,19
20170801|2017-05-07 20:00,8,1235.5,1235.6,1234,1234,144
20170801|2017-05-07 20:30,8,1234.1,1234.7,1234,1234.4,18
20170801|2017-05-07 21:00,8,1234.9,1234.9,1234.4,1234.8,24
20170801|2017-05-07 21:30,8,1234.6,1234.6,1234.6,1234.6,3
20170801|2017-05-07 22:00,8,1234,1234.2,1234,1234.2,15
20170801|2017-05-07 22:30,8,1234.5,1234.6,1234.5,1234.5,3
20170801|2017-05-07 23:30,8,1234.8,1235,1234.8,1234.9,8
20170801|2017-05-08 00:00,8,1234.7,1234.7,1234.7,1234.7,3
20170801|2017-05-08 00:30,8,1234,1234,1233.1,1233.3,7
20170801|2017-05-08 01:00,8,1233.3,1233.3,1233.2,1233.2,2
20170801|2017-05-08 01:30,8,1234.2,1234.3,1234.2,1234.3,2
20170801|2017-05-08 02:00,8,1233.9,1234.1,1233.5,1233.8,13
20170801|2017-05-08 02:30,8,1234,1235.6,1234,1235.6,10
20170801|2017-05-08 03:30,8,1234.3,1234.3,1233.7,1234.1,5
20170801|2017-05-08 04:00,8,1233.4,1233.6,1232.9,1232.9,12
20170801|2017-05-08 04:30,8,1233.7,1237.1,1233.7,1237.1,40
20170801|2017-05-08 05:00,8,1236.8,1240.2,1236.8,1238.8,32
20170801|2017-05-08 05:30,8,1238.7,1238.7,1237.6,1237.8,13
20170801|2017-05-08 06:00,8,1238.4,1238.5,1236.6,1237,59
20170801|2017-05-08 06:30,8,1236.1,1236.4,1235.8,1236.3,12
20170801|2017-05-08 07:00,8,1235.6,1237.9,1235.6,1236.1,46
20170801|2017-05-08 07:30,8,1235.9,1236.1,1233.6,1233.6,147
20170801|2017-05-08 08:00,8,1234,1234.7,1233.4,1233.5,23
20170801|2017-05-08 08:30,8,1233.3,1233.5,1232.2,1232.6,67
20170801|2017-05-08 09:00,8,1233.1,1234.5,1232.5,1232.5,42
20170801|2017-05-08 09:30,8,1233.2,1233.2,1231,1232.2,67
20170801|2017-05-08 10:00,8,1231.8,1232.4,1231.7,1232.2,57
20170801|2017-05-08 10:30,8,1231.9,1231.9,1231,1231.3,27
20170801|2017-05-08 11:00,8,1231.2,1231.4,1230.7,1231.4,16
20170801|2017-05-08 11:30,8,1231.4,1231.4,1229.9,1230.9,15
20170801|2017-05-08 12:00,8,1230.9,1231.5,1230,1230.7,419
20170801|2017-05-08 12:30,8,1230.7,1230.7,1230,1230.2,17
20170801|2017-05-08 13:00,8,1230.9,1231.1,1230.9,1231.1,3
20170801|2017-05-08 13:30,8,1231.9,1232.3,1231.7,1231.9,16
20170801|2017-05-08 14:30,8,1231.6,1231.6,1230.6,1230.7,8
20170801|2017-05-08 15:00,8,1230.6,1230.6,1230.4,1230.4,4
20170801|2017-05-08 15:30,8,1230.2,1230.2,1229.7,1229.8,4
20170801|2017-05-08 17:00,9,1229.7,1230.9,1229.7,1230.9,16
20170801|2017-05-08 17:30,9,1230.4,1230.4,1230.4,1230.4,1
20170801|2017-05-08 18:00,9,1230.4,1231.3,1230.4,1231.2,4
20170801|2017-05-08 18:30,9,1231.7,1231.8,1231.4,1231.6,10
20170801|2017-05-08 19:00,9,1231.8,1231.8,1230.9,1230.9,4
20170801|2017-05-08 19:30,9,1230.7,1230.9,1230.3,1230.3,18
20170801|2017-05-08 20:00,9,1230.8,1231.3,1230.8,1230.8,3
20170801|2017-05-08 20:30,9,1230.6,1232.1,1230.3,1231.7,10
20170801|2017-05-08 21:00,9,1231.5,1231.5,1231.2,1231.2,9
20170801|2017-05-08 21:30,9,1231.3,1231.9,1231.3,1231.9,17
20170801|2017-05-08 22:00,9,1231.4,1231.4,1231.4,1231.4,2
20170801|2017-05-08 22:30,9,1231.9,1231.9,1231.6,1231.6,14
20170801|2017-05-08 23:30,9,1231.3,1231.4,1231.3,1231.4,2
20170801|2017-05-09 00:00,9,1230.5,1230.5,1229.3,1229.7,29
20170801|2017-05-09 00:30,9,1230,1230.6,1230,1230.5,23
20170801|2017-05-09 01:00,9,1230.2,1230.2,1227.9,1228.2,71
20170801|2017-05-09 01:30,9,1227.9,1231.3,1227.9,1231.3,72
20170801|2017-05-09 02:00,9,1231.5,1231.6,1230.2,1230.5,27
20170801|2017-05-09 02:30,9,1230.7,1230.9,1229.4,1230.2,22
20170801|2017-05-09 03:00,9,1229.8,1229.9,1228.9,1228.9,8
20170801|2017-05-09 03:30,9,1229.2,1229.2,1228.2,1228.2,12
20170801|2017-05-09 04:00,9,1228.7,1228.7,1228.4,1228.4,4
20170801|2017-05-09 04:30,9,1228.7,1228.7,1228,1228.5,25
20170801|2017-05-09 05:00,9,1228.4,1228.4,1228.3,1228.4,7
20170801|2017-05-09 05:30,9,1228.5,1229.1,1227.5,1229,17
20170801|2017-05-09 06:00,9,1229.2,1230,1229.2,1229.4,9
20170801|2017-05-09 06:30,9,1229.3,1229.3,1227.1,1227.1,34
20170801|2017-05-09 07:00,9,1227.6,1227.6,1225.5,1225.9,127
20170801|2017-05-09 07:30,9,1225.4,1225.7,1223.3,1224.7,198
20170801|2017-05-09 08:00,9,1224.7,1225,1223.9,1224.1,95
20170801|2017-05-09 08:30,9,1224.2,1224.4,1222.7,1223.6,338
20170801|2017-05-09 09:00,9,1223.7,1224.1,1219.8,1221.2,628
20170801|2017-05-09 09:30,9,1221.3,1221.9,1220.3,1221.5,222
20170801|2017-05-09 10:00,9,1221.7,1221.9,1220.9,1221.3,219
20170801|2017-05-09 10:30,9,1221.4,1222,1220.2,1220.6,93
20170801|2017-05-09 11:00,9,1220.7,1221.7,1220.3,1221.3,185
20170801|2017-05-09 11:30,9,1221.2,1221.2,1219.2,1220.7,175
20170801|2017-05-09 12:00,9,1220.5,1220.6,1218.3,1219.6,600
20170801|2017-05-09 12:30,9,1219.5,1219.8,1218.8,1219.7,48
20170801|2017-05-09 13:00,9,1219.8,1219.8,1217.8,1217.8,41
20170801|2017-05-09 13:30,9,1218.8,1219.8,1218.3,1219.8,18
20170801|2017-05-09 14:00,9,1219.8,1220.6,1219.7,1220.6,29
20170801|2017-05-09 14:30,9,1220.7,1225,1220.7,1223.5,80
20170801|2017-05-09 15:00,9,1223.8,1229.5,1223.5,1224.7,37
20170801|2017-05-09 15:30,9,1225.1,1225.4,1224.1,1224.5,28
20170801|2017-05-09 17:00,10,1225.3,1225.8,1224.9,1225.8,14
20170801|2017-05-09 17:30,10,1225.5,1227.1,1225.5,1227.1,7
20170801|2017-05-09 18:00,10,1227.1,1227.9,1227.1,1227.8,13
20170801|2017-05-09 18:30,10,1226.5,1226.5,1226.5,1226.5,2
20170801|2017-05-09 19:00,10,1226.4,1226.6,1226,1226,17
20170801|2017-05-09 19:30,10,1225.9,1226.6,1225.9,1226.6,12
20170801|2017-05-09 20:00,10,1226.4,1226.4,1224.3,1224.3,84
20170801|2017-05-09 20:30,10,1225,1225.5,1225,1225.5,6
20170801|2017-05-09 21:00,10,1225.1,1225.5,1225.1,1225.5,5
20170801|2017-05-09 21:30,10,1225.9,1225.9,1225.7,1225.7,11
20170801|2017-05-09 22:00,10,1225.6,1226,1225.6,1226,13
20170801|2017-05-09 22:30,10,1226.3,1226.3,1226.3,1226.3,1
20170801|2017-05-09 23:00,10,1226.4,1227.1,1226.4,1226.8,11
20170801|2017-05-09 23:30,10,1226.7,1226.7,1225.8,1225.8,12
20170801|2017-05-10 00:00,10,1225.8,1225.9,1225.6,1225.7,11
20170801|2017-05-10 00:30,10,1225.3,1225.6,1225.3,1225.6,20
20170801|2017-05-10 01:00,10,1225.6,1225.6,1225,1225,10
20170801|2017-05-10 01:30,10,1225.1,1225.1,1224.3,1225,32
20170801|2017-05-10 02:00,10,1225.3,1225.3,1224.3,1225,95
20170801|2017-05-10 02:30,10,1224.4,1226.1,1224.4,1226.1,71
20170801|2017-05-10 03:00,10,1226.4,1228.7,1226.3,1227,39
20170801|2017-05-10 03:30,10,1226.9,1227.4,1226,1226.6,21
20170801|2017-05-10 04:00,10,1226.6,1227,1225.9,1226.3,16
20170801|2017-05-10 04:30,10,1226.5,1226.9,1225.9,1226.8,15
20170801|2017-05-10 05:00,10,1226.8,1227.1,1226.7,1226.7,26
20170801|2017-05-10 05:30,10,1226.9,1229,1226.8,1228.4,42
20170801|2017-05-10 06:00,10,1228.1,1228.8,1227.4,1227.9,52
20170801|2017-05-10 06:30,10,1227.4,1227.6,1226.6,1227.2,30
20170801|2017-05-10 07:00,10,1227,1227,1225.5,1225.9,126
20170801|2017-05-10 07:30,10,1225.9,1227,1224.8,1226.9,170
20170801|2017-05-10 08:00,10,1227.1,1228.6,1226.7,1226.9,125
20170801|2017-05-10 08:30,10,1227,1227.5,1226.2,1227.4,193
20170801|2017-05-10 09:00,10,1227.5,1227.7,1226.4,1226.7,154
20170801|2017-05-10 09:30,10,1226.8,1227.1,1223.7,1224.6,280
20170801|2017-05-10 10:00,10,1224.3,1225,1224.2,1224.4,70
20170801|2017-05-10 10:30,10,1224,1225.1,1223.8,1225,166
20170801|2017-05-10 11:00,10,1225.1,1225.1,1224.3,1224.5,104
20170801|2017-05-10 11:30,10,1224.5,1224.5,1223.9,1224.1,19
20170801|2017-05-10 12:00,10,1224.1,1224.1,1222.1,1222.5,571
20170801|2017-05-10 12:30,10,1222.3,1222.8,1221.9,1222.5,77
20170801|2017-05-10 13:00,10,1222.7,1222.7,1221.4,1221.7,47
20170801|2017-05-10 13:30,10,1221.9,1222.1,1221,1221,49
20170801|2017-05-10 14:00,10,1221.4,1223.2,1221.2,1223.1,36
20170801|2017-05-10 14:30,10,1222.9,1223.2,1222.5,1223,11
20170801|2017-05-10 15:00,10,1223,1223,1222.7,1222.9,8
20170801|2017-05-10 17:30,11,1221.9,1222.1,1221.9,1222.1,2
20170801|2017-05-10 18:00,11,1222.4,1222.5,1221.9,1221.9,3
20170801|2017-05-10 18:30,11,1221.4,1221.4,1221.4,1221.4,1
20170801|2017-05-10 19:00,11,1221.3,1221.5,1221.2,1221.4,13
20170801|2017-05-10 19:30,11,1221.7,1222.5,1221.7,1222.5,9
20170801|2017-05-10 20:00,11,1222.6,1223.6,1222.6,1223,14
20170801|2017-05-10 20:30,11,1223.8,1223.8,1223.4,1223.4,6
20170801|2017-05-10 21:00,11,1223.7,1224.4,1223.7,1224.4,14
20170801|2017-05-10 21:30,11,1223.9,1223.9,1223.7,1223.8,9
20170801|2017-05-10 22:00,11,1224.1,1224.5,1224.1,1224.5,6
20170801|2017-05-10 22:30,11,1224,1224,1222.9,1222.9,15
20170801|2017-05-10 23:00,11,1222.9,1222.9,1222.9,1222.9,10
20170801|2017-05-10 23:30,11,1222.6,1223.3,1222.6,1223.3,8
20170801|2017-05-11 00:00,11,1223.3,1223.8,1223.2,1223.8,5
20170801|2017-05-11 00:30,11,1224,1225,1224,1224.8,29
20170801|2017-05-11 01:00,11,1225.2,1226,1225.2,1225.6,18
20170801|2017-05-11 01:30,11,1225.6,1225.6,1225.1,1225.4,43
20170801|2017-05-11 02:00,11,1225,1225.2,1224.9,1225,13
20170801|2017-05-11 02:30,11,1225,1225.1,1224.2,1224.8,33
20170801|2017-05-11 03:00,11,1224.6,1225.4,1224.6,1225,49
20170801|2017-05-11 03:30,11,1224.8,1225.1,1224.5,1224.6,51
20170801|2017-05-11 04:00,11,1224.7,1224.7,1224.3,1224.3,17
20170801|2017-05-11 04:30,11,1224.3,1225,1224.2,1225,63
20170801|2017-05-11 05:00,11,1225,1226.2,1225,1225.7,39
20170801|2017-05-11 05:30,11,1225.9,1227.1,1225.9,1226.4,59
20170801|2017-05-11 06:00,11,1226.3,1226.7,1225.8,1225.9,18
20170801|2017-05-11 06:30,11,1225.6,1227.4,1225.1,1227.2,53
20170801|2017-05-11 07:00,11,1227.5,1227.5,1225.6,1225.8,135
20170801|2017-05-11 07:30,11,1225.5,1225.5,1223.7,1224.8,172
20170801|2017-05-11 08:00,11,1224.4,1226.2,1224.3,1224.7,146
20170801|2017-05-11 08:30,11,1224.9,1227.9,1224.4,1226.7,300
20170801|2017-05-11 09:00,11,1226.7,1228.7,1226.4,1228.4,202
20170801|2017-05-11 09:30,11,1228.6,1231.2,1228.2,1228.2,543
20170801|2017-05-11 10:00,11,1228.6,1228.6,1227.5,1227.5,62
20170801|2017-05-11 10:30,11,1228,1228,1226.9,1226.9,176
20170801|2017-05-11 11:00,11,1226.8,1227.7,1226.1,1227.3,81
20170801|2017-05-11 11:30,11,1227.4,1228.4,1227,1228.4,62
20170801|2017-05-11 12:00,11,1228.3,1229.2,1227.1,1227.5,511
20170801|2017-05-11 12:30,11,1227.7,1227.9,1227.1,1227.6,119
20170801|2017-05-11 13:00,11,1227.4,1227.5,1227,1227.3,61
20170801|2017-05-11 13:30,11,1227.1,1228,1227.1,1228,26
20170801|2017-05-11 14:00,11,1228.2,1228.6,1228.2,1228.6,4
20170801|2017-05-11 14:30,11,1229.4,1229.4,1227.5,1227.6,6
20170801|2017-05-11 15:00,11,1227.5,1228.2,1227.5,1228.2,19
20170801|2017-05-11 15:30,11,1228.1,1228.3,1228.1,1228.3,3
20170801|2017-05-11 17:00,12,1228.5,1229,1228.4,1228.9,13
20170801|2017-05-11 18:00,12,1228.8,1229,1228.8,1228.8,5
20170801|2017-05-11 18:30,12,1229,1229,1228.3,1228.5,7
20170801|2017-05-11 19:00,12,1227.9,1228.7,1227.9,1228.7,4
20170801|2017-05-11 20:00,12,1228,1228,1228,1228,1
20170801|2017-05-11 20:30,12,1228.4,1228.7,1228.4,1228.7,5
20170801|2017-05-11 21:00,12,1229.1,1229.8,1229.1,1229.8,7
20170801|2017-05-11 21:30,12,1230,1230.3,1229.8,1229.8,21
20170801|2017-05-11 22:00,12,1229.9,1230.2,1229.9,1230.2,8
20170801|2017-05-11 22:30,12,1230,1230.2,1229.8,1230.2,31
20170801|2017-05-11 23:00,12,1230.1,1230.1,1229.7,1229.8,10
20170801|2017-05-11 23:30,12,1229.5,1230.1,1229.5,1230.1,7
20170801|2017-05-12 00:00,12,1230.1,1230.3,1230,1230,8
20170801|2017-05-12 00:30,12,1230.1,1230.4,1229.8,1230,20
20170801|2017-05-12 01:00,12,1229.9,1231.4,1229.6,1231.3,40
20170801|2017-05-12 01:30,12,1231.1,1231.5,1231,1231,11
20170801|2017-05-12 02:00,12,1230.6,1231.1,1230.2,1231.1,20
20170801|2017-05-12 02:30,12,1231.4,1232.3,1231.3,1231.9,65
20170801|2017-05-12 03:00,12,1231.7,1232.2,1231.6,1231.6,33
20170801|2017-05-12 03:30,12,1231.9,1233,1231.7,1232.4,80
20170801|2017-05-12 04:00,12,1232.3,1232.6,1232,1232,16
20170801|2017-05-12 04:30,12,1232,1232.8,1231.7,1232.8,57
20170801|2017-05-12 05:00,12,1233.4,1233.4,1231.8,1231.8,28
20170801|2017-05-12 05:30,12,1232,1232.4,1231.6,1232.3,70
20170801|2017-05-12 06:00,12,1232,1232.2,1231.5,1231.7,14
20170801|2017-05-12 06:30,12,1231.5,1231.7,1231,1231.5,44
20170801|2017-05-12 07:00,12,1231.6,1232.3,1230.4,1230.8,87
20170801|2017-05-12 07:30,12,1231.3,1235,1231.3,1234.8,370
20170801|2017-05-12 08:00,12,1234.8,1235.1,1232.8,1233.3,201
20170801|2017-05-12 08:30,12,1233.4,1234.2,1232.2,1233.1,272
20170801|2017-05-12 09:00,12,1232.8,1233.6,1232.1,1233,84
20170801|2017-05-12 09:30,12,1233.3,1234.4,1232.6,1233.9,366
20170801|2017-05-12 10:00,12,1233.7,1233.7,1232,1232.7,181
20170801|2017-05-12 10:30,12,1232.6,1233.2,1231.7,1232.8,96
20170801|2017-05-12 11:00,12,1232.4,1232.4,1230.8,1231.3,84
20170801|2017-05-12 11:30,12,1231.3,1231.3,1229.8,1230.7,68
20170801|2017-05-12 12:00,12,1230.7,1231.3,1230.7,1231.3,198
20170801|2017-05-12 12:30,12,1231.1,1231.3,1230.7,1231.1,60
20170801|2017-05-12 13:00,12,1231.7,1231.7,1231.1,1231.1,134
20170801|2017-05-12 13:30,12,1231.3,1231.3,1231.1,1231.2,4
20170801|2017-05-12 14:00,12,1231.3,1231.4,1231,1231.4,6
20170801|2017-05-12 14:30,12,1231.5,1231.9,1231.5,1231.7,17
20170801|2017-05-12 15:00,12,1231.2,1231.5,1231.2,1231.5,8
20170801|2017-05-12 15:30,12,1231.5,1232,1231.3,1231.3,14
20170801|2017-05-14 17:00,15,1231.3,1233.6,1231.3,1232.2,14
20170801|2017-05-14 18:00,15,1232.4,1232.4,1232.3,1232.3,5
20170801|2017-05-14 18:30,15,1232.8,1232.8,1232.8,1232.8,1
20170801|2017-05-14 19:00,15,1232.4,1232.6,1231.9,1232.2,9
20170801|2017-05-14 19:30,15,1232,1232.2,1231.4,1231.5,23
20170801|2017-05-14 20:00,15,1231.4,1231.4,1230.3,1231.1,35
20170801|2017-05-14 20:30,15,1231.5,1232.9,1231.5,1232.9,20
20170801|2017-05-14 21:00,15,1233,1233.8,1232.7,1233.2,23
20170801|2017-05-14 21:30,15,1232.8,1233.4,1232.7,1233.1,12
20170801|2017-05-14 22:00,15,1233,1233.4,1232.9,1233.2,11
20170801|2017-05-14 22:30,15,1233.4,1233.6,1233.2,1233.4,7
20170801|2017-05-14 23:00,15,1233.3,1233.6,1233.2,1233.6,4
20170801|2017-05-14 23:30,15,1233.8,1234.2,1233.8,1234.1,23
20170801|2017-05-15 00:00,15,1234,1234.4,1233.9,1234.1,8
20170801|2017-05-15 00:30,15,1234.7,1235.2,1234.6,1234.9,42
20170801|2017-05-15 01:00,15,1235.1,1235.9,1234.5,1235.8,110
20170801|2017-05-15 01:30,15,1235.5,1235.5,1234.9,1234.9,21
20170801|2017-05-15 02:00,15,1234.9,1235.5,1234.5,1235.4,28
20170801|2017-05-15 02:30,15,1234.8,1234.8,1232,1233.2,153
20170801|2017-05-15 03:00,15,1233.2,1233.9,1233.2,1233.4,12
20170801|2017-05-15 03:30,15,1233.3,1233.3,1232.4,1233.1,70
20170801|2017-05-15 04:00,15,1233.2,1234.5,1233.2,1234.5,112
20170801|2017-05-15 04:30,15,1234.5,1236.3,1234.5,1235.6,63
20170801|2017-05-15 05:00,15,1235.4,1235.6,1234.4,1235.3,53
20170801|2017-05-15 05:30,15,1235.2,1235.2,1234.1,1234.8,285
20170801|2017-05-15 06:00,15,1234.7,1235.1,1234.3,1234.5,337
20170801|2017-05-15 06:30,15,1234.6,1235.8,1234.6,1235.7,67
20170801|2017-05-15 07:00,15,1236.3,1239.1,1236.3,1237.4,244
20170801|2017-05-15 07:30,15,1237.4,1239.8,1237.4,1239.7,370
20170801|2017-05-15 08:00,15,1239.6,1240.6,1238.3,1238.3,393
20170801|2017-05-15 08:30,15,1238.5,1238.5,1236.1,1236.6,393
20170801|2017-05-15 09:00,15,1236.5,1237.9,1236.2,1237.3,260
20170801|2017-05-15 09:30,15,1237.3,1237.9,1236.5,1237.2,201
20170801|2017-05-15 10:00,15,1237,1237.2,1236.3,1236.3,110
20170801|2017-05-15 10:30,15,1236.4,1237.5,1236.3,1236.8,146
20170801|2017-05-15 11:00,15,1236.9,1236.9,1234.3,1234.9,254
20170801|2017-05-15 11:30,15,1234.7,1235.3,1234.6,1234.6,49
20170801|2017-05-15 12:00,15,1234.6,1235.1,1233.1,1233.4,255
20170801|2017-05-15 12:30,15,1233.3,1233.5,1232.6,1233,89
20170801|2017-05-15 13:00,15,1233.2,1234.6,1233.2,1234.3,109
20170801|2017-05-15 13:30,15,1234,1234.6,1233.9,1233.9,46
20170801|2017-05-15 14:00,15,1234.2,1234.4,1234.2,1234.2,18
20170801|2017-05-15 14:30,15,1234,1234.2,1233.7,1234.2,14
20170801|2017-05-15 15:00,15,1234,1234,1233.6,1233.6,5
20170801|2017-05-15 15:30,15,1233.5,1233.6,1233.4,1233.4,13
20170801|2017-05-15 17:00,16,1234.4,1234.4,1233.9,1234,3
20170801|2017-05-15 18:00,16,1234.2,1234.2,1234.2,1234.2,4
20170801|2017-05-15 18:30,16,1234.6,1234.7,1234.6,1234.7,2
20170801|2017-05-15 19:00,16,1234,1234,1234,1234,2
20170801|2017-05-15 19:30,16,1233.8,1234.6,1233.6,1234.3,89
20170801|2017-05-15 20:00,16,1234.4,1236,1234.4,1236,38
20170801|2017-05-15 20:30,16,1236.3,1237.8,1236.3,1237.8,39
20170801|2017-05-15 21:00,16,1237.3,1238.2,1237.1,1238,48
20170801|2017-05-15 21:30,16,1238,1238,1237.6,1237.6,6
20170801|2017-05-15 22:00,16,1237.5,1237.5,1237.5,1237.5,7
20170801|2017-05-15 22:30,16,1237.7,1238.4,1237.4,1237.4,24
20170801|2017-05-15 23:00,16,1237,1237,1236.5,1236.6,28
20170801|2017-05-15 23:30,16,1236.5,1237.1,1236.5,1237,37
20170801|2017-05-16 00:00,16,1236.7,1236.7,1236.1,1236.1,5
20170801|2017-05-16 00:30,16,1236,1237.2,1236,1237,46
20170801|2017-05-16 01:00,16,1237.2,1238.4,1237.2,1238.4,44
20170801|2017-05-16 01:30,16,1238.3,1238.6,1237.9,1238.4,34
20170801|2017-05-16 02:00,16,1238.4,1238.5,1237.7,1238,80
20170801|2017-05-16 02:30,16,1238.1,1238.1,1237.6,1237.7,38
20170801|2017-05-16 03:00,16,1237.8,1238,1237.1,1237.1,44
20170801|2017-05-16 03:30,16,1237.1,1237.6,1236.7,1237.6,31
20170801|2017-05-16 04:00,16,1237.4,1237.4,1236.8,1237.3,28
20170801|2017-05-16 04:30,16,1237.5,1237.9,1236.9,1237.8,70
20170801|2017-05-16 05:00,16,1237.7,1237.8,1237.2,1237.6,59
20170801|2017-05-16 05:30,16,1237.6,1237.6,1236.9,1236.9,23
20170801|2017-05-16 06:00,16,1237,1237.9,1236.6,1237.9,61
20170801|2017-05-16 06:30,16,1238,1238.3,1237.6,1238.3,40
20170801|2017-05-16 07:00,16,1238.4,1238.9,1237.1,1237.6,166
20170801|2017-05-16 07:30,16,1238,1239.1,1237.9,1238.6,251
20170801|2017-05-16 08:00,16,1238.5,1238.8,1237.3,1237.5,346
20170801|2017-05-16 08:30,16,1237.4,1238.3,1237.2,1237.3,361
20170801|2017-05-16 09:00,16,1237.4,1239,1237,1238.7,362
20170801|2017-05-16 09:30,16,1238.8,1242.1,1238.5,1241.6,1259
20170801|2017-05-16 10:00,16,1241.5,1242.4,1240.3,1240.7,643
20170801|2017-05-16 10:30,16,1240.6,1241.6,1239.4,1239.9,280
20170801|2017-05-16 11:00,16,1240,1240.6,1240,1240.1,40
20170801|2017-05-16 11:30,16,1240.2,1240.7,1239.4,1239.5,132
20170801|2017-05-16 12:00,16,1239.7,1240.1,1239.5,1239.7,302
20170801|2017-05-16 12:30,16,1239.6,1241,1239.5,1241,171
20170801|2017-05-16 13:00,16,1241.1,1242,1241,1242,68
20170801|2017-05-16 13:30,16,1242,1242.2,1240.4,1240.5,56
20170801|2017-05-16 14:00,16,1240.7,1241.4,1240.7,1241,49
20170801|2017-05-16 14:30,16,1240.7,1240.7,1239.6,1239.6,35
20170801|2017-05-16 15:00,16,1239.8,1240.5,1239.7,1240.5,28
20170801|2017-05-16 15:30,16,1240.4,1240.5,1240,1240,27
20170801|2017-05-16 17:00,17,1240.1,1240.4,1240,1240.1,27
20170801|2017-05-16 17:30,17,1240.1,1241.1,1240.1,1241,43
20170801|2017-05-16 18:00,17,1241.2,1242.8,1241,1242.8,52
20170801|2017-05-16 18:30,17,1242.9,1247.5,1242.8,1246.9,196
20170801|2017-05-16 19:00,17,1246.8,1248.2,1245.3,1246.9,129
20170801|2017-05-16 19:30,17,1247.1,1247.7,1246.4,1246.4,62
20170801|2017-05-16 20:00,17,1246.2,1246.4,1245,1245.5,88
20170801|2017-05-16 20:30,17,1245.4,1246,1245.2,1245.6,43
20170801|2017-05-16 21:00,17,1245.9,1245.9,1245.4,1245.6,18
20170801|2017-05-16 21:30,17,1245.8,1247.3,1245.7,1246.9,80
20170801|2017-05-16 22:00,17,1247.1,1247.9,1246.8,1246.8,88
20170801|2017-05-16 22:30,17,1246.8,1247.2,1246.5,1247.2,82
20170801|2017-05-16 23:00,17,1246.7,1247,1246.6,1246.8,94
20170801|2017-05-16 23:30,17,1246.7,1246.8,1246.4,1246.8,94
20170801|2017-05-17 00:00,17,1246.7,1246.8,1244.4,1245.8,219
20170801|2017-05-17 00:30,17,1245.8,1247.3,1245.5,1246.7,159
20170801|2017-05-17 01:00,17,1246.4,1247.2,1246.1,1246.8,80
20170801|2017-05-17 01:30,17,1246.7,1247.7,1246.7,1246.7,168
20170801|2017-05-17 02:00,17,1246.6,1247.3,1245.5,1246.4,248
20170801|2017-05-17 02:30,17,1246.3,1247.2,1246.1,1246.2,182
20170801|2017-05-17 03:00,17,1246.3,1246.6,1245.9,1246.3,152
20170801|2017-05-17 03:30,17,1246.3,1247.1,1246.3,1246.8,196
20170801|2017-05-17 04:00,17,1246.6,1248.1,1246.6,1247.8,226
20170801|2017-05-17 04:30,17,1247.8,1249.2,1247.8,1249.1,242
20170801|2017-05-17 05:00,17,1249.6,1252,1249.1,1250,295
20170801|2017-05-17 05:30,17,1250,1250.1,1248.6,1248.9,129
20170801|2017-05-17 06:00,17,1248.9,1249.8,1248.6,1249.1,51
20170801|2017-05-17 06:30,17,1249.1,1251.1,1249.1,1250.9,113
20170801|2017-05-17 07:00,17,1251,1252.8,1250.8,1252.2,428
20170801|2017-05-17 07:30,17,1252.3,1255.1,1251.6,1254.9,901
20170801|2017-05-17 08:00,17,1255,1259.1,1254.5,1257.7,1814
20170801|2017-05-17 08:30,17,1257.6,1261.7,1256.8,1261.5,1636
20170801|2017-05-17 09:00,17,1261.8,1262.3,1259.8,1260.8,873
20170801|2017-05-17 09:30,17,1260.7,1263.8,1259.7,1263.4,631
20170801|2017-05-17 10:00,17,1263.4,1263.5,1259.3,1259.9,567
20170801|2017-05-17 10:30,17,1260,1261,1258.6,1259.6,220
20170801|2017-05-17 11:00,17,1259.5,1261,1259.4,1260.6,126
20170801|2017-05-17 11:30,17,1261.1,1261.5,1259.3,1259.7,202
20170801|2017-05-17 12:00,17,1259.7,1262.4,1259.7,1261.9,743
20170801|2017-05-17 12:30,17,1261.9,1263.3,1261.7,1263,332
20170801|2017-05-17 13:00,17,1263.1,1263.5,1261.4,1262.8,365
20170801|2017-05-17 13:30,17,1262.7,1262.7,1260.3,1260.4,220
20170801|2017-05-17 14:00,17,1260.6,1262.1,1259.5,1262,150
20170801|2017-05-17 14:30,17,1262,1264.5,1261.6,1262.5,242
20170801|2017-05-17 15:00,17,1262,1264.1,1261.9,1263.9,41
20170801|2017-05-17 15:30,17,1264,1264.7,1263.1,1264.7,21
20170801|2017-05-17 17:00,18,1264.5,1264.6,1263.5,1263.6,17
20170801|2017-05-17 17:30,18,1265,1265.9,1264.7,1264.7,42
20170801|2017-05-17 18:00,18,1264.5,1264.7,1263.8,1264,39
20170801|2017-05-17 18:30,18,1264.2,1264.3,1263,1263.6,42
20170801|2017-05-17 19:00,18,1263.6,1263.6,1261.2,1261.5,53
20170801|2017-05-17 19:30,18,1261.5,1264,1261.5,1263.9,81
20170801|2017-05-17 20:00,18,1263.8,1266.3,1263.7,1264.3,180
20170801|2017-05-17 20:30,18,1264.2,1264.2,1262.7,1262.7,30
20170801|2017-05-17 21:00,18,1262.5,1263.2,1261.9,1262.4,53
20170801|2017-05-17 21:30,18,1262.7,1263.9,1262.7,1263.9,37
20170801|2017-05-17 22:00,18,1264,1265.1,1264,1265,71
20170801|2017-05-17 22:30,18,1264.6,1265,1264.1,1265,38
20170801|2017-05-17 23:00,18,1265,1265,1263.9,1264,17
20170801|2017-05-17 23:30,18,1263.9,1263.9,1263,1263.3,32
20170801|2017-05-18 00:00,18,1263.4,1263.4,1262,1262.5,68
20170801|2017-05-18 00:30,18,1262.6,1263.4,1262.6,1262.8,27
20170801|2017-05-18 01:00,18,1262.7,1262.7,1259.6,1259.9,345
20170801|2017-05-18 01:30,18,1260.3,1260.6,1259,1259.1,81
20170801|2017-05-18 02:00,18,1259.1,1261.3,1257.1,1261.3,252
20170801|2017-05-18 02:30,18,1260.8,1262,1259.9,1261.7,113
20170801|2017-05-18 03:00,18,1261.6,1262.3,1260.7,1260.8,160
20170801|2017-05-18 03:30,18,1260.7,1261.3,1260,1260.5,90
20170801|2017-05-18 04:00,18,1260.8,1265.5,1260.6,1264.9,228
20170801|2017-05-18 04:30,18,1265,1266,1263.9,1265.5,178
20170801|2017-05-18 05:00,18,1265.5,1265.8,1263.4,1265.2,139
20170801|2017-05-18 05:30,18,1265.7,1268.3,1265.3,1267.4,170
20170801|2017-05-18 06:00,18,1267.2,1267.2,1263.9,1264,235
20170801|2017-05-18 06:30,18,1263.9,1264.5,1262.4,1263.1,197
20170801|2017-05-18 07:00,18,1263.1,1265.3,1261.8,1264.3,392
20170801|2017-05-18 07:30,18,1264.4,1264.6,1259.8,1260.2,728
20170801|2017-05-18 08:00,18,1260.6,1262.5,1260,1261.9,693
20170801|2017-05-18 08:30,18,1261.8,1262.5,1257.9,1259.8,1122
20170801|2017-05-18 09:00,18,1260.1,1260.1,1252.5,1253.6,2031
20170801|2017-05-18 09:30,18,1253.5,1257,1253.2,1256.3,1078
20170801|2017-05-18 10:00,18,1256.3,1257.5,1254.8,1256.6,697
20170801|2017-05-18 10:30,18,1256.6,1258.7,1256.1,1258.7,546
20170801|2017-05-18 11:00,18,1258.8,1260,1256.7,1256.9,432
20170801|2017-05-18 11:30,18,1257,1258.3,1255.8,1257.6,395
20170801|2017-05-18 12:00,18,1257.5,1258.1,1255.6,1255.9,680
20170801|2017-05-18 12:30,18,1255.9,1256.3,1249.8,1251.5,651
20170801|2017-05-18 13:00,18,1251.4,1251.4,1249.1,1250.4,317
20170801|2017-05-18 13:30,18,1250.2,1251.5,1249.6,1251.4,115
20170801|2017-05-18 14:00,18,1251.5,1252.5,1250.5,1252.5,108
20170801|2017-05-18 14:30,18,1252.1,1252.9,1251.3,1252.3,86
20170801|2017-05-18 15:00,18,1252,1252,1250.5,1250.5,19
20170801|2017-05-18 15:30,18,1250.7,1250.9,1249.3,1249.4,34
20170801|2017-05-18 17:00,19,1249.9,1251,1249.5,1250.9,84
20170801|2017-05-18 17:30,19,1250.9,1251.1,1250.3,1250.4,44
20170801|2017-05-18 18:00,19,1249.9,1251.5,1249.9,1251.5,80
20170801|2017-05-18 18:30,19,1251.5,1251.9,1251.4,1251.8,30
20170801|2017-05-18 19:00,19,1251.7,1252.3,1251.5,1251.8,50
20170801|2017-05-18 19:30,19,1251.8,1252.7,1251.8,1252.2,49
20170801|2017-05-18 20:00,19,1252.3,1254,1252.3,1253.1,55
20170801|2017-05-18 20:30,19,1253.6,1253.8,1252.8,1253.7,34
20170801|2017-05-18 21:00,19,1253.5,1253.5,1253,1253.3,32
20170801|2017-05-18 21:30,19,1253.2,1253.2,1252.6,1253,26
20170801|2017-05-18 22:00,19,1252.9,1253.2,1252.8,1252.8,19
20170801|2017-05-18 22:30,19,1253,1253.1,1251.1,1251.8,112
20170801|2017-05-18 23:00,19,1251.8,1251.8,1250.5,1251.4,41
20170801|2017-05-18 23:30,19,1251.4,1251.8,1251.2,1251.8,12
20170801|2017-05-19 00:00,19,1251.2,1251.2,1250.6,1251,45
20170801|2017-05-19 00:30,19,1251.1,1252.7,1251,1252.6,28
20170801|2017-05-19 01:00,19,1253,1254.3,1252.6,1254.2,72
20170801|2017-05-19 01:30,19,1254.3,1255,1253.2,1253.2,68
20170801|2017-05-19 02:00,19,1253.3,1254.4,1253.3,1253.6,197
20170801|2017-05-19 02:30,19,1253.5,1254,1253.3,1253.5,80
20170801|2017-05-19 03:00,19,1253.8,1254.6,1253.5,1253.6,73
20170801|2017-05-19 03:30,19,1253.5,1253.5,1251.2,1253.1,281
20170801|2017-05-19 04:00,19,1252.9,1254.4,1252.9,1254.2,108
20170801|2017-05-19 04:30,19,1254.6,1256.3,1254.2,1255.5,183
20170801|2017-05-19 05:00,19,1255.4,1255.8,1254.7,1255.7,87
20170801|2017-05-19 05:30,19,1255.9,1257.3,1255.5,1256.2,64
20170801|2017-05-19 06:00,19,1255.9,1255.9,1255,1255.1,78
20170801|2017-05-19 06:30,19,1255.4,1257.1,1255.4,1256.3,95
20170801|2017-05-19 07:00,19,1256.6,1257.2,1254.7,1256.6,412
20170801|2017-05-19 07:30,19,1256.8,1257.1,1255.7,1256.1,318
20170801|2017-05-19 08:00,19,1256,1259,1255.8,1257.8,542
20170801|2017-05-19 08:30,19,1257.9,1258.4,1254.4,1255.6,865
20170801|2017-05-19 09:00,19,1255.7,1256,1252.5,1254.3,867
20170801|2017-05-19 09:30,19,1254,1256.3,1254,1255.7,439
20170801|2017-05-19 10:00,19,1255.4,1257.2,1255.3,1256.5,417
20170801|2017-05-19 10:30,19,1256.5,1257,1255.1,1255.2,266
20170801|2017-05-19 11:00,19,1255.1,1256.3,1255,1255.4,133
20170801|2017-05-19 11:30,19,1255.5,1255.5,1254.2,1254.9,217
20170801|2017-05-19 12:00,19,1255,1257,1254.9,1256.7,373
20170801|2017-05-19 12:30,19,1256.7,1258.1,1256.7,1257.7,158
20170801|2017-05-19 13:00,19,1257.7,1258.8,1257.1,1257.3,256
20170801|2017-05-19 13:30,19,1257.5,1257.6,1256.4,1257.6,97
20170801|2017-05-19 14:00,19,1257.4,1259.5,1257.2,1258.8,195
20170801|2017-05-19 14:30,19,1258.9,1259.4,1257.9,1258,97
20170801|2017-05-19 15:00,19,1258.2,1258.5,1257.9,1258,29
20170801|2017-05-19 15:30,19,1258.1,1258.9,1258.1,1258.9,20
20170801|2017-05-21 17:00,22,1260,1260.8,1257.9,1258.6,55
20170801|2017-05-21 17:30,22,1259.2,1260.5,1259.1,1260.2,8
20170801|2017-05-21 18:00,22,1260.4,1260.7,1259.8,1260,39
20170801|2017-05-21 18:30,22,1259.8,1260.2,1259.8,1260,13
20170801|2017-05-21 19:00,22,1260.1,1260.1,1257.5,1258.5,44
20170801|2017-05-21 19:30,22,1258.7,1259.3,1258.6,1258.6,43
20170801|2017-05-21 20:00,22,1258.4,1258.6,1256.5,1257.3,77
20170801|2017-05-21 20:30,22,1257.4,1257.6,1257.1,1257.4,54
20170801|2017-05-21 21:00,22,1256.9,1256.9,1255.1,1255.3,84
20170801|2017-05-21 21:30,22,1255,1255.7,1254.8,1255.6,39
20170801|2017-05-21 22:00,22,1255.6,1256.5,1255.6,1256.1,37
20170801|2017-05-21 22:30,22,1255.9,1256.5,1255.6,1255.8,88
20170801|2017-05-21 23:00,22,1255.9,1255.9,1255.4,1255.7,26
20170801|2017-05-21 23:30,22,1255.7,1255.7,1255.1,1255.6,48
20170801|2017-05-22 00:00,22,1255.5,1257.2,1255.5,1257.1,43
20170801|2017-05-22 00:30,22,1257.1,1257.1,1256,1256.5,29
20170801|2017-05-22 01:00,22,1256.4,1257.5,1256,1257.2,80
20170801|2017-05-22 01:30,22,1257.1,1257.5,1256.9,1257.3,118
20170801|2017-05-22 02:00,22,1257.2,1258.8,1257.2,1258.6,169
20170801|2017-05-22 02:30,22,1258.6,1259.2,1257.5,1257.5,286
20170801|2017-05-22 03:00,22,1257.7,1258.6,1256.6,1257.9,265
20170801|2017-05-22 03:30,22,1257.8,1258.3,1257.4,1258.1,131
20170801|2017-05-22 04:00,22,1257.9,1259,1257.8,1258.8,163
20170801|2017-05-22 04:30,22,1258.9,1259.6,1258.5,1259.2,161
20170801|2017-05-22 05:00,22,1259.2,1259.5,1258.8,1259.4,100
20170801|2017-05-22 05:30,22,1259.3,1259.6,1258.9,1259,95
20170801|2017-05-22 06:00,22,1259,1260.3,1258.6,1260,134
20170801|2017-05-22 06:30,22,1259.8,1260.6,1259.4,1259.7,115
20170801|2017-05-22 07:00,22,1259.8,1261.5,1259.7,1261.1,309
20170801|2017-05-22 07:30,22,1261.2,1262.6,1261.2,1261.9,408
20170801|2017-05-22 08:00,22,1261.4,1261.6,1259.8,1260.5,461
20170801|2017-05-22 08:30,22,1260.5,1263,1259.9,1262.4,940
20170801|2017-05-22 09:00,22,1262.7,1262.8,1261.5,1261.6,886
20170801|2017-05-22 09:30,22,1261.4,1263.4,1261.3,1262.9,712
20170801|2017-05-22 10:00,22,1263.1,1263.9,1262.4,1262.9,956
20170801|2017-05-22 10:30,22,1262.9,1263.5,1262.7,1263.4,526
20170801|2017-05-22 11:00,22,1263.4,1264,1262.9,1263.3,379
20170801|2017-05-22 11:30,22,1263.3,1263.9,1262.8,1263.8,371
20170801|2017-05-22 12:00,22,1263.7,1265.1,1263.7,1264.8,891
20170801|2017-05-22 12:30,22,1264.7,1265.8,1264.7,1265.2,422
20170801|2017-05-22 13:00,22,1265.1,1265.3,1264.3,1264.4,170
20170801|2017-05-22 13:30,22,1264.7,1264.8,1263.7,1264.3,131
20170801|2017-05-22 14:00,22,1264.1,1264.5,1263.7,1264.2,78
20170801|2017-05-22 14:30,22,1264.2,1264.6,1263.4,1263.8,68
20170801|2017-05-22 15:00,22,1263.7,1264,1263.5,1263.7,22
20170801|2017-05-22 15:30,22,1263.9,1263.9,1263.2,1263.8,18
20170801|2017-05-22 17:00,23,1263.2,1264,1263.2,1263.4,8
20170801|2017-05-22 17:30,23,1263.5,1265.2,1263.5,1264.7,113
20170801|2017-05-22 18:00,23,1265,1266.3,1264.7,1265.4,35
20170801|2017-05-22 18:30,23,1265.5,1266.8,1265.5,1266.7,42
20170801|2017-05-22 19:00,23,1266.4,1266.8,1265.8,1266.1,89
20170801|2017-05-22 19:30,23,1266.1,1266.3,1265.1,1265.1,152
20170801|2017-05-22 20:00,23,1265.1,1266.1,1264.6,1266,223
20170801|2017-05-22 20:30,23,1266,1267.1,1265.9,1266.1,192
20170801|2017-05-22 21:00,23,1266.1,1266.5,1265.3,1265.5,209
20170801|2017-05-22 21:30,23,1265.6,1265.6,1264.9,1265,167
20170801|2017-05-22 22:00,23,1265,1265.7,1264.9,1265.7,317
20170801|2017-05-22 22:30,23,1265.7,1265.7,1265.3,1265.3,39
20170801|2017-05-22 23:00,23,1265.5,1265.7,1265.5,1265.5,71
20170801|2017-05-22 23:30,23,1265.3,1265.5,1265,1265.4,55
20170801|2017-05-23 00:00,23,1265.4,1266,1265.1,1266,56
20170801|2017-05-23 00:30,23,1266.1,1266.4,1265.9,1265.9,125
20170801|2017-05-23 01:00,23,1265.8,1265.8,1264.5,1265,308
20170801|2017-05-23 01:30,23,1264.8,1265.3,1263.7,1265.3,386
20170801|2017-05-23 02:00,23,1265.2,1265.5,1263.8,1264.7,361
20170801|2017-05-23 02:30,23,1264.7,1264.7,1262.7,1263.3,369
20170801|2017-05-23 03:00,23,1263.1,1263.6,1261.4,1262.6,386
20170801|2017-05-23 03:30,23,1262.5,1264,1262.4,1263.2,276
20170801|2017-05-23 04:00,23,1263.1,1263.8,1262.8,1263.6,178
20170801|2017-05-23 04:30,23,1263.8,1264.5,1263.5,1264.2,198
20170801|2017-05-23 05:00,23,1264.1,1264.4,1263.8,1264.2,197
20170801|2017-05-23 05:30,23,1264.4,1264.4,1262.5,1263.2,175
20170801|2017-05-23 06:00,23,1263.1,1263.5,1262.3,1262.4,137
20170801|2017-05-23 06:30,23,1262.3,1263.1,1262.2,1262.5,202
20170801|2017-05-23 07:00,23,1262.8,1264.1,1262.7,1263.6,589
20170801|2017-05-23 07:30,23,1263.7,1265.3,1263.7,1264.7,789
20170801|2017-05-23 08:00,23,1264.6,1266.4,1264.5,1266,728
20170801|2017-05-23 08:30,23,1266,1266.7,1264.2,1265.4,1481
20170801|2017-05-23 09:00,23,1265.5,1266.2,1261.5,1263.4,1536
20170801|2017-05-23 09:30,23,1263.5,1264.2,1262.7,1263.9,1013
20170801|2017-05-23 10:00,23,1263.9,1264.4,1262.1,1262.7,1165
20170801|2017-05-23 10:30,23,1262.7,1263.4,1258.4,1259.4,1652
20170801|2017-05-23 11:00,23,1259.2,1259.8,1257.3,1258.4,1285
20170801|2017-05-23 11:30,23,1258.4,1258.5,1255.4,1256.6,1329
20170801|2017-05-23 12:00,23,1256.7,1259,1256.4,1259,1386
20170801|2017-05-23 12:30,23,1259,1260.7,1258.9,1259.6,642
20170801|2017-05-23 13:00,23,1259.5,1259.7,1258.6,1258.8,225
20170801|2017-05-23 13:30,23,1258.9,1258.9,1255.5,1256.4,770
20170801|2017-05-23 14:00,23,1256.3,1256.3,1254,1254.1,386
20170801|2017-05-23 14:30,23,1254.1,1255.4,1254,1255.2,289
20170801|2017-05-23 15:00,23,1255.1,1255.3,1254.4,1254.6,59
20170801|2017-05-23 15:30,23,1254.4,1254.6,1254,1254.2,58
20170801|2017-05-23 17:00,24,1253.8,1255.4,1253.8,1255.1,183
20170801|2017-05-23 17:30,24,1255.5,1255.8,1255.1,1255.4,74
20170801|2017-05-23 18:00,24,1255.3,1255.6,1254.9,1255,46
20170801|2017-05-23 18:30,24,1255.1,1255.5,1254,1254.1,123
20170801|2017-05-23 19:00,24,1254.2,1256.9,1254.1,1256.5,226
20170801|2017-05-23 19:30,24,1256.5,1256.8,1255.5,1255.9,189
20170801|2017-05-23 20:00,24,1255.9,1256.3,1254.6,1255,147
20170801|2017-05-23 20:30,24,1255,1255.8,1254.5,1255,192
20170801|2017-05-23 21:00,24,1254.9,1255.4,1254.7,1255.2,119
20170801|2017-05-23 21:30,24,1255.2,1255.3,1254.3,1255,215
20170801|2017-05-23 22:00,24,1255,1255,1254.2,1254.5,280
20170801|2017-05-23 22:30,24,1254.6,1254.9,1254.4,1254.8,174
20170801|2017-05-23 23:00,24,1254.7,1255.4,1254.6,1254.6,130
20170801|2017-05-23 23:30,24,1254.4,1255.1,1254.4,1255,73
20170801|2017-05-24 00:00,24,1255,1255.4,1254.7,1254.8,63
20170801|2017-05-24 00:30,24,1255.1,1255.1,1251,1251.9,904
20170801|2017-05-24 01:00,24,1251.9,1252,1250.9,1252,360
20170801|2017-05-24 01:30,24,1252,1252.9,1251.8,1252.8,252
20170801|2017-05-24 02:00,24,1253.1,1254.6,1252.2,1252.5,586
20170801|2017-05-24 02:30,24,1252.5,1253.5,1252.4,1253.5,462
20170801|2017-05-24 03:00,24,1253.5,1255.4,1253.3,1255.1,640
20170801|2017-05-24 03:30,24,1255,1256.2,1254.4,1254.5,658
20170801|2017-05-24 04:00,24,1254.5,1255.4,1254.4,1255.1,500
20170801|2017-05-24 04:30,24,1255,1255.4,1254.5,1255,173
20170801|2017-05-24 05:00,24,1255.1,1255.9,1254.8,1255.7,229
20170801|2017-05-24 05:30,24,1255.7,1256.1,1255.3,1255.4,231
20170801|2017-05-24 06:00,24,1255.4,1255.4,1254.5,1255,272
20170801|2017-05-24 06:30,24,1255.1,1255.5,1254.6,1255.5,285
20170801|2017-05-24 07:00,24,1255.6,1256.1,1254.6,1256.1,567
20170801|2017-05-24 07:30,24,1256.1,1257.6,1255.5,1256.2,1226
20170801|2017-05-24 08:00,24,1256,1256.3,1254.5,1254.7,881
20170801|2017-05-24 08:30,24,1254.7,1256.3,1254.6,1255.9,1240
20170801|2017-05-24 09:00,24,1255.9,1257.4,1255.9,1256.7,974
20170801|2017-05-24 09:30,24,1256.6,1256.7,1255.4,1255.4,861
20170801|2017-05-24 10:00,24,1255.5,1256.8,1255.4,1255.8,804
20170801|2017-05-24 10:30,24,1255.7,1256.1,1253,1254.3,765
20170801|2017-05-24 11:00,24,1254.3,1254.9,1254,1254.4,280
20170801|2017-05-24 11:30,24,1254.5,1255.3,1254.4,1255.2,351
20170801|2017-05-24 12:00,24,1255.3,1257.1,1255.1,1256.6,1242
20170801|2017-05-24 12:30,24,1256.6,1257.1,1256.4,1257,405
20170801|2017-05-24 13:00,24,1257,1261.5,1254.4,1257.9,1813
20170801|2017-05-24 13:30,24,1258.2,1259.4,1257.1,1258.6,369
20170801|2017-05-24 14:00,24,1258.6,1260.8,1258.4,1260.1,375
20170801|2017-05-24 14:30,24,1260,1261,1259.8,1260.5,365
20170801|2017-05-24 15:00,24,1260.6,1262.2,1260.3,1261.6,286
20170801|2017-05-24 15:30,24,1261.4,1262,1261,1261.9,90
20170801|2017-05-24 17:00,25,1261.6,1262,1261.2,1261.2,96
20170801|2017-05-24 17:30,25,1261.4,1261.8,1260.7,1260.8,176
20170801|2017-05-24 18:00,25,1260.8,1261.2,1260.4,1261,142
20170801|2017-05-24 18:30,25,1260.9,1261.3,1260.9,1260.9,148
20170801|2017-05-24 19:00,25,1260.9,1260.9,1259.8,1260.1,302
20170801|2017-05-24 19:30,25,1260.1,1260.3,1259.7,1259.9,261
20170801|2017-05-24 20:00,25,1260,1261.9,1259.7,1259.8,595
20170801|2017-05-24 20:30,25,1259.8,1260.8,1259.5,1260.5,299
20170801|2017-05-24 21:00,25,1260.6,1260.9,1260.2,1260.4,259
20170801|2017-05-24 21:30,25,1260.4,1261.3,1260.4,1261.3,284
20170801|2017-05-24 22:00,25,1261.4,1262.7,1261.3,1261.8,463
20170801|2017-05-24 22:30,25,1261.7,1262.2,1261.5,1261.7,88
20170801|2017-05-24 23:00,25,1261.7,1262.3,1261.7,1262.1,79
20170801|2017-05-24 23:30,25,1262.3,1262.8,1261.5,1262.3,740
20170801|2017-05-25 00:00,25,1262.3,1262.4,1262,1262.1,93
20170801|2017-05-25 00:30,25,1262,1262.6,1261.6,1262.4,221
20170801|2017-05-25 01:00,25,1262.5,1262.5,1260.8,1261.3,763
20170801|2017-05-25 01:30,25,1261.3,1261.7,1260.8,1261,316
20170801|2017-05-25 02:00,25,1260.9,1261.5,1260.4,1261.4,467
20170801|2017-05-25 02:30,25,1261.3,1261.5,1259.9,1261.1,469
20170801|2017-05-25 03:00,25,1261.1,1262.3,1261.1,1261.7,410
20170801|2017-05-25 03:30,25,1261.8,1262.5,1260.7,1260.9,376
20170801|2017-05-25 04:00,25,1260.7,1261.2,1260,1260.4,367
20170801|2017-05-25 04:30,25,1260.5,1260.8,1259.5,1260.5,458
20170801|2017-05-25 05:00,25,1260.4,1260.4,1259.5,1259.7,443
20170801|2017-05-25 05:30,25,1259.6,1259.6,1258.6,1259.6,674
20170801|2017-05-25 06:00,25,1259.6,1260.4,1259.6,1260.2,376
20170801|2017-05-25 06:30,25,1260.2,1261.6,1260,1261.2,746
20170801|2017-05-25 07:00,25,1261.2,1261.6,1259.4,1259.8,695
20170801|2017-05-25 07:30,25,1259.6,1260.4,1257.5,1257.9,1787
20170801|2017-05-25 08:00,25,1258,1259.8,1257.6,1259.2,957
20170801|2017-05-25 08:30,25,1259.2,1260.6,1258.8,1259.3,1314
20170801|2017-05-25 09:00,25,1259.3,1259.9,1258.2,1258.2,1217
20170801|2017-05-25 09:30,25,1258.2,1258.9,1256.9,1258.5,1420
20170801|2017-05-25 10:00,25,1258.5,1259.7,1258.4,1259.1,1154
20170801|2017-05-25 10:30,25,1259.1,1261,1259,1260.3,1127
20170801|2017-05-25 11:00,25,1260.2,1260.5,1258.9,1259.2,729
20170801|2017-05-25 11:30,25,1259.1,1259.7,1258.4,1259.5,547
20170801|2017-05-25 12:00,25,1259.4,1260,1258.3,1259.9,1071
20170801|2017-05-25 12:30,25,1259.9,1259.9,1258.3,1258.4,631
20170801|2017-05-25 13:00,25,1258.5,1259,1258,1258.4,344
20170801|2017-05-25 13:30,25,1258.3,1259,1258.2,1258.7,234
20170801|2017-05-25 14:00,25,1258.9,1259.6,1258.6,1259.5,371
20170801|2017-05-25 14:30,25,1259.5,1259.5,1258.7,1259.1,157
20170801|2017-05-25 15:00,25,1259.1,1259.3,1258.6,1258.6,112
20170801|2017-05-25 15:30,25,1258.5,1259.1,1258.3,1258.8,308
20170801|2017-05-25 17:00,26,1258.6,1259.3,1258.4,1259.1,285
20170801|2017-05-25 17:30,26,1259,1259.5,1258.6,1258.8,290
20170801|2017-05-25 18:00,26,1259,1259.2,1257.9,1258.2,413
20170801|2017-05-25 18:30,26,1258.2,1261.3,1256.2,1258.4,1514
20170801|2017-05-25 19:00,26,1258.2,1258.6,1257.2,1257.4,346
20170801|2017-05-25 19:30,26,1257.5,1258,1257.4,1257.9,175
20170801|2017-05-25 20:00,26,1257.9,1258.4,1257.6,1258.1,359
20170801|2017-05-25 20:30,26,1258.2,1260.1,1258.1,1259.3,682
20170801|2017-05-25 21:00,26,1259.4,1260.2,1259.1,1259.7,531
20170801|2017-05-25 21:30,26,1259.8,1261.3,1259.6,1261.2,761
20170801|2017-05-25 22:00,26,1261.2,1261.3,1260.4,1260.7,699
20170801|2017-05-25 22:30,26,1260.6,1260.7,1260.1,1260.3,201
20170801|2017-05-25 23:00,26,1260.3,1261.2,1260.1,1261,200
20170801|2017-05-25 23:30,26,1260.8,1261.5,1260.6,1261.3,267
20170801|2017-05-26 00:00,26,1261.4,1262,1261.2,1261.3,418
20170801|2017-05-26 00:30,26,1261.2,1261.8,1260.8,1261.5,416
20170801|2017-05-26 01:00,26,1261.5,1261.9,1261,1261.9,708
20170801|2017-05-26 01:30,26,1261.8,1264.6,1261.4,1264.3,1816
20170801|2017-05-26 02:00,26,1264.4,1267,1264.4,1264.8,3254
20170801|2017-05-26 02:30,26,1264.8,1265.6,1264.1,1264.7,826
20170801|2017-05-26 03:00,26,1264.5,1268,1264.4,1266.1,1977
20170801|2017-05-26 03:30,26,1266.1,1267,1266,1266.7,830
20170801|2017-05-26 04:00,26,1266.7,1270.2,1266.6,1268.8,3461
20170801|2017-05-26 04:30,26,1268.9,1269.9,1268.3,1268.9,1360
20170801|2017-05-26 05:00,26,1269,1269.5,1268.4,1268.8,1989
20170801|2017-05-26 05:30,26,1268.8,1270.5,1268.7,1270.2,1818
20170801|2017-05-26 06:00,26,1270.3,1271.5,1269.9,1271.1,2705
20170801|2017-05-26 06:30,26,1271.1,1271.2,1268.7,1268.8,2125
20170801|2017-05-26 07:00,26,1268.8,1269.7,1268.4,1269.1,2890
20170801|2017-05-26 07:30,26,1269,1270.8,1267.5,1269,2882
20170801|2017-05-26 08:00,26,1268.9,1271.2,1267.3,1269.4,4061
20170801|2017-05-26 08:30,26,1269.5,1270.7,1268.1,1270,3484
20170801|2017-05-26 09:00,26,1270,1271.2,1269.3,1270.8,3742
20170801|2017-05-26 09:30,26,1270.7,1270.9,1269.1,1270.9,2664
20170801|2017-05-26 10:00,26,1270.8,1271.2,1269.8,1270.5,2458
20170801|2017-05-26 10:30,26,1270.6,1270.6,1269,1269.1,1777
20170801|2017-05-26 11:00,26,1269.3,1269.7,1267.6,1268.5,1927
20170801|2017-05-26 11:30,26,1268.6,1270.4,1268.5,1270.2,1396
20170801|2017-05-26 12:00,26,1270.3,1272,1269.9,1271.4,3108
20170801|2017-05-26 12:30,26,1271.3,1271.7,1270.6,1271.6,1333
20170801|2017-05-26 13:00,26,1271.5,1272.3,1271.3,1272,1438
20170801|2017-05-26 13:30,26,1272,1272.7,1272,1272.3,1024
20170801|2017-05-26 14:00,26,1272.4,1272.4,1270.6,1271,1145
20170801|2017-05-26 14:30,26,1271,1271.4,1270.3,1270.4,1011
20170801|2017-05-26 15:00,26,1270.4,1270.6,1270,1270.2,554
20170801|2017-05-26 15:30,26,1270.1,1270.7,1269.8,1270.1,618
20170801|2017-05-28 17:00,30,1271.2,1272.2,1269.5,1271.5,1387
20170801|2017-05-28 17:30,30,1271.3,1271.4,1270.1,1270.8,456
20170801|2017-05-28 18:00,30,1270.7,1271.3,1270.5,1270.9,215
20170801|2017-05-28 18:30,30,1271,1271.6,1270.2,1271.3,925
20170801|2017-05-28 19:00,30,1271.3,1271.7,1270.6,1271,1446
20170801|2017-05-28 19:30,30,1270.9,1270.9,1269.4,1269.8,1462
20170801|2017-05-28 20:00,30,1269.7,1270.5,1269.5,1269.5,976
20170801|2017-05-28 20:30,30,1269.5,1270.3,1269.4,1270.1,660
20170801|2017-05-28 21:00,30,1270.1,1270.4,1269.7,1270.1,775
20170801|2017-05-28 21:30,30,1270.1,1270.1,1269.4,1269.5,908
20170801|2017-05-28 22:00,30,1269.5,1269.8,1269.4,1269.7,647
20170801|2017-05-28 22:30,30,1269.7,1269.8,1268.8,1269,880
20170801|2017-05-28 23:00,30,1269,1269.3,1268.2,1268.6,1104
20170801|2017-05-28 23:30,30,1268.6,1269.2,1268.6,1269.1,565
20170801|2017-05-29 00:00,30,1269.1,1269.1,1268.5,1268.7,381
20170801|2017-05-29 00:30,30,1268.8,1269,1268.4,1268.7,437
20170801|2017-05-29 01:00,30,1268.7,1269.8,1268.6,1269.6,1058
20170801|2017-05-29 01:30,30,1269.6,1270.5,1269.6,1270.1,1058
20170801|2017-05-29 02:00,30,1270,1270.3,1269.6,1269.7,1144
20170801|2017-05-29 02:30,30,1269.7,1270.4,1269.3,1270.1,961
20170801|2017-05-29 03:00,30,1270,1270.3,1269.5,1270,866
20170801|2017-05-29 03:30,30,1270,1270.3,1269.6,1270.3,786
20170801|2017-05-29 04:00,30,1270.3,1270.3,1269.8,1269.9,550
20170801|2017-05-29 04:30,30,1269.9,1270.7,1269.8,1270.4,827
20170801|2017-05-29 05:00,30,1270.5,1270.9,1270.2,1270.2,434
20170801|2017-05-29 05:30,30,1270.3,1270.7,1270,1270.2,322
20170801|2017-05-29 06:00,30,1270.2,1270.2,1269.6,1270,485
20170801|2017-05-29 06:30,30,1270,1270.2,1269.7,1269.8,429
20170801|2017-05-29 07:00,30,1269.8,1270.1,1269.5,1269.8,779
20170801|2017-05-29 07:30,30,1269.9,1270,1269.4,1269.5,928
20170801|2017-05-29 08:00,30,1269.5,1270.2,1269.4,1269.9,1155
20170801|2017-05-29 08:30,30,1269.9,1270.3,1267.9,1268.7,2468
20170801|2017-05-29 09:00,30,1268.8,1269.7,1268.6,1269.7,1096
20170801|2017-05-29 09:30,30,1269.7,1270.5,1269.5,1270.3,1497
20170801|2017-05-29 10:00,30,1270.4,1270.6,1270.1,1270.4,792
20170801|2017-05-29 10:30,30,1270.5,1270.8,1270.2,1270.8,581
20170801|2017-05-29 11:00,30,1270.8,1270.8,1269.2,1269.4,691
20170801|2017-05-29 11:30,30,1269.3,1269.9,1269.1,1269.9,503
20170801|2017-05-29 17:00,30,1270.1,1270.6,1269.6,1270.2,783
20170801|2017-05-29 17:30,30,1270.2,1270.6,1269.8,1270.1,702
20170801|2017-05-29 18:00,30,1270,1270.2,1269.2,1269.4,787
20170801|2017-05-29 18:30,30,1269.4,1270.5,1268,1269.7,5816
20170801|2017-05-29 19:00,30,1269.6,1270.1,1269,1269.4,1500
20170801|2017-05-29 19:30,30,1269.5,1270.7,1269.2,1270.7,1961
20170801|2017-05-29 20:00,30,1270.7,1273.3,1270.7,1272.4,4975
20170801|2017-05-29 20:30,30,1272.4,1273.2,1272.3,1272.7,1974
20170801|2017-05-29 21:00,30,1272.7,1272.8,1272.3,1272.3,1256
20170801|2017-05-29 21:30,30,1272.2,1273.3,1272.1,1273.2,1487
20170801|2017-05-29 22:00,30,1273.1,1273.4,1271.1,1271.7,3274
20170801|2017-05-29 22:30,30,1271.6,1271.9,1270.8,1270.9,1931
20170801|2017-05-29 23:00,30,1270.9,1271.4,1270.5,1271.4,1137
20170801|2017-05-29 23:30,30,1271.4,1271.5,1270.1,1270.7,1124
20170801|2017-05-30 00:00,30,1270.7,1271.2,1270.3,1270.3,858
20170801|2017-05-30 00:30,30,1270.4,1270.8,1269.9,1270.7,1237
20170801|2017-05-30 01:00,30,1270.6,1271.1,1269.8,1271.1,2093
20170801|2017-05-30 01:30,30,1271.1,1271.5,1270.8,1271,1556
20170801|2017-05-30 02:00,30,1271,1271.7,1270.2,1270.6,3108
20170801|2017-05-30 02:30,30,1270.7,1270.7,1265.6,1267,10317
20170801|2017-05-30 03:00,30,1267,1268.3,1266.3,1267.9,3237
20170801|2017-05-30 03:30,30,1268,1268.5,1266.4,1266.8,3077
20170801|2017-05-30 04:00,30,1266.7,1268,1266.5,1267,2300
20170801|2017-05-30 04:30,30,1267,1267.2,1264.3,1266.1,6142
20170801|2017-05-30 05:00,30,1266.2,1267.1,1266,1266.7,1851
20170801|2017-05-30 05:30,30,1266.6,1266.8,1265.8,1266,1546
20170801|2017-05-30 06:00,30,1266,1267.1,1265.2,1265.4,2178
20170801|2017-05-30 06:30,30,1265.4,1266.1,1265.2,1265.5,3064
20170801|2017-05-30 07:00,30,1265.4,1266,1262.4,1262.9,9082
20170801|2017-05-30 07:30,30,1263,1264.8,1261.8,1264.2,10040
20170801|2017-05-30 08:00,30,1264.3,1267,1264,1266.3,7367
20170801|2017-05-30 08:30,30,1266.3,1267.4,1265.9,1266.3,7849
20170801|2017-05-30 09:00,30,1266.3,1267.3,1265.3,1266.6,9175
20170801|2017-05-30 09:30,30,1266.6,1267.1,1263.3,1264.5,6975
20170801|2017-05-30 10:00,30,1264.4,1266.3,1264.3,1266.3,4874
20170801|2017-05-30 10:30,30,1266.2,1266.6,1265.1,1266.6,4224
20170801|2017-05-30 11:00,30,1266.5,1266.5,1264.4,1265,3050
20170801|2017-05-30 11:30,30,1265.1,1266,1264.8,1264.8,2707
20170801|2017-05-30 12:00,30,1264.9,1266.5,1264.8,1265.6,3408
20170801|2017-05-30 12:30,30,1265.5,1266.1,1265.4,1265.7,1640
20170801|2017-05-30 13:00,30,1265.7,1265.7,1265,1265.5,1178
20170801|2017-05-30 13:30,30,1265.5,1266,1265.3,1265.6,999
20170801|2017-05-30 14:00,30,1265.6,1265.7,1264.8,1265.7,1209
20170801|2017-05-30 14:30,30,1265.7,1265.7,1264.7,1265.5,1752
20170801|2017-05-30 15:00,30,1265.5,1266.1,1265.2,1265.6,791
20170801|2017-05-30 15:30,30,1265.6,1266,1265.5,1265.6,700
20170801|2017-05-30 17:00,31,1265.7,1265.9,1265,1265.3,530
20170801|2017-05-30 17:30,31,1265.3,1265.3,1264.2,1264.3,601
20170801|2017-05-30 18:00,31,1264.3,1264.8,1263.9,1264.6,842
20170801|2017-05-30 18:30,31,1264.6,1265,1264,1265,726
20170801|2017-05-30 19:00,31,1264.9,1265.2,1264.2,1264.3,947
20170801|2017-05-30 19:30,31,1264.4,1265.1,1263.7,1264,1391
20170801|2017-05-30 20:00,31,1264.1,1264.6,1263,1263.4,2809
20170801|2017-05-30 20:30,31,1263.4,1264.8,1263.3,1263.9,2601
20170801|2017-05-30 21:00,31,1263.8,1264,1262.3,1262.5,2258
20170801|2017-05-30 21:30,31,1262.6,1263,1262,1262.4,3573
20170801|2017-05-30 22:00,31,1262.5,1263,1262,1262.6,1640
20170801|2017-05-30 22:30,31,1262.6,1262.8,1262.4,1262.5,491
20170801|2017-05-30 23:00,31,1262.5,1262.8,1262.1,1262.3,834
20170801|2017-05-30 23:30,31,1262.4,1263,1262.3,1262.6,771
20170801|2017-05-31 00:00,31,1262.5,1263.6,1262.5,1263.6,976
20170801|2017-05-31 00:30,31,1263.6,1264.2,1263.4,1264.1,1888
20170801|2017-05-31 01:00,31,1264,1265.2,1263.2,1264.9,3945
20170801|2017-05-31 01:30,31,1264.8,1265.4,1264,1264.2,2429
20170801|2017-05-31 02:00,31,1264.3,1266.2,1264,1265.6,3672
20170801|2017-05-31 02:30,31,1265.6,1266,1265.1,1265.2,1846
20170801|2017-05-31 03:00,31,1265.2,1266.4,1264.6,1266.3,2419
20170801|2017-05-31 03:30,31,1266.4,1266.9,1265.5,1265.8,3191
20170801|2017-05-31 04:00,31,1265.9,1266.5,1265.7,1266.1,1801
20170801|2017-05-31 04:30,31,1266.1,1267.4,1266,1267.2,2681
20170801|2017-05-31 05:00,31,1267.3,1267.8,1266.8,1266.9,2344
20170801|2017-05-31 05:30,31,1267,1267.3,1266.6,1266.9,1630
20170801|2017-05-31 06:00,31,1266.8,1267.5,1266.1,1266.6,1855
20170801|2017-05-31 06:30,31,1266.5,1267.6,1266.3,1266.7,2633
20170801|2017-05-31 07:00,31,1266.6,1269.7,1266.6,1268.9,8699
20170801|2017-05-31 07:30,31,1268.9,1270,1268.4,1268.7,6663
20170801|2017-05-31 08:00,31,1268.7,1269.1,1266.9,1267.1,7735
20170801|2017-05-31 08:30,31,1267.1,1268.5,1266.6,1267.8,8285
20170801|2017-05-31 09:00,31,1267.8,1270.7,1267.8,1269.7,15968
20170801|2017-05-31 09:30,31,1269.6,1270.6,1268.3,1269.7,8617
20170801|2017-05-31 10:00,31,1269.7,1271,1269.2,1270,9414
20170801|2017-05-31 10:30,31,1270,1270.4,1269,1270.1,4368
20170801|2017-05-31 11:00,31,1270.2,1270.4,1268.6,1270.1,6666
20170801|2017-05-31 11:30,31,1270.1,1272.9,1270,1272.3,8506
20170801|2017-05-31 12:00,31,1272.4,1275.9,1272.2,1275.8,24446
20170801|2017-05-31 12:30,31,1275.9,1276.8,1274.1,1274.4,10174
20170801|2017-05-31 13:00,31,1274.4,1275,1271.9,1272.5,6084
20170801|2017-05-31 13:30,31,1272.5,1274.7,1272.5,1274.6,2954
20170801|2017-05-31 14:00,31,1274.5,1274.6,1273,1273.1,2024
20170801|2017-05-31 14:30,31,1273.1,1273.2,1270.6,1270.7,4033
20170801|2017-05-31 15:00,31,1270.6,1271.7,1270.5,1271.2,1149
20170801|2017-05-31 15:30,31,1271.2,1271.9,1271.1,1271.4,786
20170801|2017-05-31 17:00,1,1271.6,1272,1270.8,1271.4,533
20170801|2017-05-31 17:30,1,1271.4,1271.7,1271.2,1271.7,444
20170801|2017-05-31 18:00,1,1271.7,1271.8,1271.4,1271.6,767
20170801|2017-05-31 18:30,1,1271.6,1272.1,1271.2,1271.2,851
20170801|2017-05-31 19:00,1,1271.2,1271.5,1269.8,1270.5,2182
20170801|2017-05-31 19:30,1,1270.4,1271.1,1269.5,1269.8,2001
20170801|2017-05-31 20:00,1,1269.8,1270.1,1268.9,1269.8,3305
20170801|2017-05-31 20:30,1,1269.9,1272.6,1269.7,1271.8,4851
20170801|2017-05-31 21:00,1,1271.8,1272.8,1271.4,1272.5,3795
20170801|2017-05-31 21:30,1,1272.6,1272.7,1271.9,1272.1,1503
20170801|2017-05-31 22:00,1,1272.2,1272.2,1271.1,1271.7,1287
20170801|2017-05-31 22:30,1,1271.7,1272,1270.8,1271,905
20170801|2017-05-31 23:00,1,1271,1271.4,1270.6,1271.3,847
20170801|2017-05-31 23:30,1,1271.4,1271.4,1270.3,1270.6,905
20170801|2017-06-01 00:00,1,1270.5,1270.6,1268,1269.1,3679
20170801|2017-06-01 00:30,1,1269.2,1270,1269,1269.3,3173
20170801|2017-06-01 01:00,1,1269.3,1269.6,1268.3,1268.5,2177
20170801|2017-06-01 01:30,1,1268.5,1269.5,1268.1,1269.4,2583
20170801|2017-06-01 02:00,1,1269.3,1270.5,1268.5,1270.1,3772
20170801|2017-06-01 02:30,1,1270.1,1270.4,1269.1,1269.3,2256
20170801|2017-06-01 03:00,1,1269.3,1269.7,1268.3,1268.4,2522
20170801|2017-06-01 03:30,1,1268.4,1269.4,1268.4,1269,1320
20170801|2017-06-01 04:00,1,1269,1269.8,1268.9,1269.4,1414
20170801|2017-06-01 04:30,1,1269.4,1269.5,1268.3,1268.8,2761
20170801|2017-06-01 05:00,1,1268.8,1268.8,1267.4,1268.4,4878
20170801|2017-06-01 05:30,1,1268.4,1269.1,1268.2,1268.5,1594
20170801|2017-06-01 06:00,1,1268.5,1268.6,1267.4,1268.1,1836
20170801|2017-06-01 06:30,1,1268.1,1269.2,1268.1,1269,1965
20170801|2017-06-01 07:00,1,1269,1270.1,1263.7,1264.8,16065
20170801|2017-06-01 07:30,1,1264.7,1266.9,1264.7,1266.4,8854
20170801|2017-06-01 08:00,1,1266.5,1266.5,1263.8,1265.4,9609
20170801|2017-06-01 08:30,1,1265.5,1268.3,1264.4,1267.4,10577
20170801|2017-06-01 09:00,1,1267.4,1268,1266.3,1266.8,9636
20170801|2017-06-01 09:30,1,1266.8,1267.3,1266.2,1266.8,5910
20170801|2017-06-01 10:00,1,1266.8,1267.9,1265.8,1267.5,7580
20170801|2017-06-01 10:30,1,1267.5,1268,1265.3,1266.3,5840
20170801|2017-06-01 11:00,1,1266.3,1266.5,1265.3,1265.9,3611
20170801|2017-06-01 11:30,1,1265.9,1266.5,1264.8,1266.2,3817
20170801|2017-06-01 12:00,1,1266.2,1270.6,1266.1,1270.2,11990
20170801|2017-06-01 12:30,1,1270.2,1270.3,1268.8,1269,3427
20170801|2017-06-01 13:00,1,1269,1270.6,1268.4,1270.6,3708
20170801|2017-06-01 13:30,1,1270.6,1270.9,1269.3,1270.3,2575
20170801|2017-06-01 14:00,1,1270.3,1271.5,1269.8,1270.7,2157
20170801|2017-06-01 14:30,1,1270.8,1271.3,1269.7,1270.5,3104
20170801|2017-06-01 15:00,1,1270.4,1270.5,1268.6,1268.8,2172
20170801|2017-06-01 15:30,1,1268.8,1269,1267.2,1268.2,1900
20170801|2017-06-01 17:00,2,1268,1268.7,1267.9,1268.5,553
20170801|2017-06-01 17:30,2,1268.5,1268.5,1267.7,1268.3,373
20170801|2017-06-01 18:00,2,1268.2,1268.3,1266.9,1267.4,982
20170801|2017-06-01 18:30,2,1267.4,1268,1267,1267.1,1167
20170801|2017-06-01 19:00,2,1267,1267.6,1265.3,1265.4,3598
20170801|2017-06-01 19:30,2,1265.5,1266,1265.2,1265.8,2039
20170801|2017-06-01 20:00,2,1265.9,1266,1264.9,1264.9,2248
20170801|2017-06-01 20:30,2,1264.8,1265.8,1264.8,1265,1533
20170801|2017-06-01 21:00,2,1265.1,1265.5,1264.8,1264.9,1561
20170801|2017-06-01 21:30,2,1264.9,1265.3,1262.4,1262.5,6899
20170801|2017-06-01 22:00,2,1262.5,1263.2,1261.3,1262.9,4792
20170801|2017-06-01 22:30,2,1262.9,1263.7,1262.3,1263.5,1892
20170801|2017-06-01 23:00,2,1263.5,1264,1263.4,1263.7,857
20170801|2017-06-01 23:30,2,1263.7,1263.8,1263.3,1263.4,834
20170801|2017-06-02 00:00,2,1263.4,1263.8,1262.5,1262.6,1225
20170801|2017-06-02 00:30,2,1262.6,1262.9,1262.1,1262.7,1720
20170801|2017-06-02 01:00,2,1262.7,1263.4,1262.6,1263.3,1802
20170801|2017-06-02 01:30,2,1263.3,1263.3,1262.5,1263,1763
20170801|2017-06-02 02:00,2,1262.9,1264,1262.8,1263.6,2947
20170801|2017-06-02 02:30,2,1263.5,1264.7,1263.4,1264.3,2241
20170801|2017-06-02 03:00,2,1264.2,1265,1263.8,1264.6,2075
20170801|2017-06-02 03:30,2,1264.6,1264.8,1262.7,1263.4,2340
20170801|2017-06-02 04:00,2,1263.4,1263.8,1262.7,1263.4,2044
20170801|2017-06-02 04:30,2,1263.4,1265.5,1263.1,1265.3,3730
20170801|2017-06-02 05:00,2,1265.4,1266.3,1265.1,1265.3,2501
20170801|2017-06-02 05:30,2,1265.3,1265.7,1264.8,1265.1,1222
20170801|2017-06-02 06:00,2,1265.2,1265.7,1264.6,1265.4,1348
20170801|2017-06-02 06:30,2,1265.3,1265.5,1264.2,1264.8,1474
20170801|2017-06-02 07:00,2,1264.8,1265.5,1263.8,1265.1,5362
20170801|2017-06-02 07:30,2,1265.1,1278.8,1265.1,1276.4,60332
20170801|2017-06-02 08:00,2,1276.5,1278.4,1275.1,1277.7,20076
20170801|2017-06-02 08:30,2,1277.8,1279.2,1276.4,1277.5,18407
20170801|2017-06-02 09:00,2,1277.6,1279,1276.9,1277.8,12345
20170801|2017-06-02 09:30,2,1277.9,1279.9,1277.7,1279.2,12616
20170801|2017-06-02 10:00,2,1279.3,1281.8,1278.7,1281.4,13928
20170801|2017-06-02 10:30,2,1281.3,1281.8,1278.5,1279.1,10540
20170801|2017-06-02 11:00,2,1279.2,1279.9,1277.9,1278.9,6636
20170801|2017-06-02 11:30,2,1279,1280,1277.7,1278.7,6136
20170801|2017-06-02 12:00,2,1278.8,1280.6,1278.4,1280,10582
20170801|2017-06-02 12:30,2,1280,1280.2,1278.8,1280,3710
20170801|2017-06-02 13:00,2,1279.9,1280.3,1279.5,1280.1,1502
20170801|2017-06-02 13:30,2,1280.1,1280.5,1279.6,1280,2780
20170801|2017-06-02 14:00,2,1279.9,1280.8,1279.7,1280.7,2200
20170801|2017-06-02 14:30,2,1280.7,1281.4,1280.4,1280.7,2336
20170801|2017-06-02 15:00,2,1280.7,1282,1280.5,1281.3,1600
20170801|2017-06-02 15:30,2,1281.5,1282.2,1280.6,1281.5,1921
20170801|2017-06-04 18:00,5,1283.6,1283.7,1283.2,1283.4,702
20170801|2017-06-04 18:30,5,1283.4,1283.8,1282.5,1282.5,1411
20170801|2017-06-04 19:00,5,1282.5,1284,1282.3,1283.4,3284
20170801|2017-06-04 19:30,5,1283.4,1283.6,1282.7,1283,1556
20170801|2017-06-04 20:00,5,1282.9,1284.7,1282.6,1284.5,4412
20170801|2017-06-04 20:30,5,1284.4,1284.6,1282.3,1282.7,3456
20170801|2017-06-04 21:00,5,1282.7,1283.2,1282,1282.4,2290
20170801|2017-06-04 21:30,5,1282.4,1283.6,1281.4,1283.3,3481
20170801|2017-06-04 22:00,5,1283.4,1283.7,1282.5,1283,1388
20170801|2017-06-04 22:30,5,1283,1283.7,1282.6,1283,1275
20170801|2017-06-04 23:00,5,1282.9,1283.5,1282.8,1283.5,659
20170801|2017-06-04 23:30,5,1283.5,1283.7,1283.1,1283.1,836
20170801|2017-06-05 00:00,5,1283.2,1283.2,1282.3,1282.8,1718
20170801|2017-06-05 00:30,5,1282.9,1283.2,1282.1,1282.4,1981
20170801|2017-06-05 01:00,5,1282.4,1283.1,1282.2,1282.5,2351
20170801|2017-06-05 01:30,5,1282.5,1282.9,1281.8,1282.7,1913
20170801|2017-06-05 02:00,5,1282.8,1284.6,1282.2,1283.8,4134
20170801|2017-06-05 02:30,5,1283.8,1284.1,1283.1,1283.2,2041
20170801|2017-06-05 03:00,5,1283.2,1283.6,1282.6,1283.2,1718
20170801|2017-06-05 03:30,5,1283.2,1283.9,1282.9,1283.8,1505
20170801|2017-06-05 04:00,5,1283.8,1284.5,1283.4,1283.6,2347
20170801|2017-06-05 04:30,5,1283.6,1283.8,1283.2,1283.4,1584
20170801|2017-06-05 05:00,5,1283.4,1283.7,1282.4,1282.7,1712
20170801|2017-06-05 05:30,5,1282.8,1283,1281.9,1282.9,2885
20170801|2017-06-05 06:00,5,1282.9,1283.6,1282.3,1282.8,1951
20170801|2017-06-05 06:30,5,1282.7,1283.8,1282.4,1283.6,1817
20170801|2017-06-05 07:00,5,1283.5,1286,1283.4,1284.9,9474
20170801|2017-06-05 07:30,5,1284.9,1285.4,1282.9,1283.3,6114
20170801|2017-06-05 08:00,5,1283.4,1284.2,1282.5,1283.8,5671
20170801|2017-06-05 08:30,5,1283.9,1284.2,1282.1,1282.8,6528
20170801|2017-06-05 09:00,5,1282.7,1284.1,1282.6,1283.9,7266
20170801|2017-06-05 09:30,5,1283.9,1284,1282.9,1283.6,3608
20170801|2017-06-05 10:00,5,1283.5,1283.8,1282.6,1282.6,4934
20170801|2017-06-05 10:30,5,1282.7,1282.9,1280.4,1281,8184
20170801|2017-06-05 11:00,5,1281,1282.1,1280.2,1281.5,5352
20170801|2017-06-05 11:30,5,1281.5,1282.4,1281.4,1281.6,3012
20170801|2017-06-05 12:00,5,1281.5,1283,1281.4,1282.7,3735
20170801|2017-06-05 12:30,5,1282.7,1283.1,1282.3,1282.4,1881
20170801|2017-06-05 13:00,5,1282.5,1282.5,1281.6,1281.6,1536
20170801|2017-06-05 13:30,5,1281.6,1282,1280.9,1281.8,1857
20170801|2017-06-05 14:00,5,1281.7,1282.1,1281.1,1281.7,1001
20170801|2017-06-05 14:30,5,1281.7,1282.4,1281.6,1282,1313
20170801|2017-06-05 15:00,5,1281.9,1282.3,1281.5,1281.6,922
20170801|2017-06-05 15:30,5,1281.5,1282.2,1281.5,1281.9,552
20170801|2017-06-05 17:00,6,1282.5,1283.1,1282.1,1282.4,926
20170801|2017-06-05 17:30,6,1282.4,1282.7,1282.2,1282.5,339
20170801|2017-06-05 18:00,6,1282.4,1283,1282.1,1282.8,632
20170801|2017-06-05 18:30,6,1282.7,1283.1,1282.5,1282.9,430
20170801|2017-06-05 19:00,6,1282.9,1283.4,1282.1,1282.3,1147
20170801|2017-06-05 19:30,6,1282.3,1283.8,1282.1,1283.3,2357
20170801|2017-06-05 20:00,6,1283.4,1284.5,1283.3,1284,4398
20170801|2017-06-05 20:30,6,1284,1285.3,1283.6,1285.2,3729
20170801|2017-06-05 21:00,6,1285.3,1287.6,1285.2,1287.3,8622
20170801|2017-06-05 21:30,6,1287.4,1287.4,1286.3,1286.8,4029
20170801|2017-06-05 22:00,6,1286.9,1287.5,1286.9,1287.1,1776
20170801|2017-06-05 22:30,6,1287.1,1287.4,1287,1287.1,1211
20170801|2017-06-05 23:00,6,1287.1,1287.4,1287,1287.1,703
20170801|2017-06-05 23:30,6,1287.1,1287.3,1287,1287.2,742
20170801|2017-06-06 00:00,6,1287.1,1288.8,1287,1288.4,2725
20170801|2017-06-06 00:30,6,1288.3,1289.9,1288.3,1289.5,5684
20170801|2017-06-06 01:00,6,1289.5,1291.8,1288.9,1290.8,7942
20170801|2017-06-06 01:30,6,1290.9,1292.2,1290.5,1291,5231
20170801|2017-06-06 02:00,6,1291.1,1292.3,1291,1291.7,5459
20170801|2017-06-06 02:30,6,1291.7,1292.2,1291.4,1292,3194
20170801|2017-06-06 03:00,6,1291.9,1292.5,1291.3,1291.9,3023
20170801|2017-06-06 03:30,6,1291.9,1292.1,1290.9,1291,2159
20170801|2017-06-06 04:00,6,1291.1,1291.4,1290.5,1290.8,2076
20170801|2017-06-06 04:30,6,1290.7,1291.5,1290.4,1291.1,3469
20170801|2017-06-06 05:00,6,1291.1,1294.1,1290.8,1294,5058
20170801|2017-06-06 05:30,6,1294,1295,1293.3,1294.8,6250
20170801|2017-06-06 06:00,6,1294.9,1296.4,1293.7,1295.6,6051
20170801|2017-06-06 06:30,6,1295.6,1295.8,1293.2,1293.3,7849
20170801|2017-06-06 07:00,6,1293.3,1295.1,1293.1,1294.6,9231
20170801|2017-06-06 07:30,6,1294.6,1295.4,1293.4,1295,8969
20170801|2017-06-06 08:00,6,1295,1296.9,1294.1,1296.5,14160
20170801|2017-06-06 08:30,6,1296.5,1297.9,1295.8,1296.7,16164
20170801|2017-06-06 09:00,6,1296.7,1297.5,1292.9,1295,20550
20170801|2017-06-06 09:30,6,1295.1,1297.1,1294.8,1296.8,10261
20170801|2017-06-06 10:00,6,1296.7,1298.8,1296.3,1297.4,14619
20170801|2017-06-06 10:30,6,1297.5,1297.9,1295.7,1296.5,8324
20170801|2017-06-06 11:00,6,1296.4,1297.2,1295.2,1295.2,4757
20170801|2017-06-06 11:30,6,1295.2,1296.1,1294.3,1295.5,5393
20170801|2017-06-06 12:00,6,1295.6,1297.7,1295.5,1297.3,8015
20170801|2017-06-06 12:30,6,1297.2,1297.8,1296.8,1297,3380
20170801|2017-06-06 13:00,6,1296.9,1297.1,1295.8,1296,3417
20170801|2017-06-06 13:30,6,1296,1296.4,1292.9,1293.8,8003
20170801|2017-06-06 14:00,6,1293.8,1295.3,1293.2,1295.3,2965
20170801|2017-06-06 14:30,6,1295.2,1296.5,1294.8,1296.5,3312
20170801|2017-06-06 15:00,6,1296.4,1296.5,1295.6,1296,1577
20170801|2017-06-06 15:30,6,1296,1297,1295.8,1296.6,971
20170801|2017-06-06 17:00,7,1297,1297.6,1296.2,1296.3,1310
20170801|2017-06-06 17:30,7,1296.3,1297.1,1296.2,1296.8,395
20170801|2017-06-06 18:00,7,1296.8,1296.8,1295.9,1296.3,657
20170801|2017-06-06 18:30,7,1296.3,1296.9,1296.1,1296.3,1374
20170801|2017-06-06 19:00,7,1296.3,1296.7,1295.9,1296.6,1477
20170801|2017-06-06 19:30,7,1296.6,1296.6,1295.4,1295.5,1164
20170801|2017-06-06 20:00,7,1295.5,1295.9,1294.3,1294.8,2813
20170801|2017-06-06 20:30,7,1294.8,1295.7,1294.4,1295.5,2911
20170801|2017-06-06 21:00,7,1295.6,1295.6,1294.8,1294.9,1594
20170801|2017-06-06 21:30,7,1294.9,1295,1294,1294.6,2492
20170801|2017-06-06 22:00,7,1294.6,1294.9,1294.2,1294.6,1608
20170801|2017-06-06 22:30,7,1294.5,1294.7,1293.9,1293.9,1272
20170801|2017-06-06 23:00,7,1293.9,1294,1293.5,1294,1142
20170801|2017-06-06 23:30,7,1293.9,1294,1293.5,1293.8,1103
20170801|2017-06-07 00:00,7,1293.8,1294.3,1293.6,1294,1010
20170801|2017-06-07 00:30,7,1293.9,1294.9,1293.9,1294.5,2022
20170801|2017-06-07 01:00,7,1294.5,1294.9,1294.1,1294.5,3004
20170801|2017-06-07 01:30,7,1294.5,1295.5,1294.3,1294.6,3516
20170801|2017-06-07 02:00,7,1294.6,1296.3,1294.3,1296,4903
20170801|2017-06-07 02:30,7,1296.1,1296.2,1294.4,1294.9,6893
20170801|2017-06-07 03:00,7,1294.9,1295.9,1294.4,1295.9,2835
20170801|2017-06-07 03:30,7,1295.9,1296.2,1295.5,1295.6,3009
20170801|2017-06-07 04:00,7,1295.6,1296.2,1295.3,1295.6,2159
20170801|2017-06-07 04:30,7,1295.6,1295.7,1294.9,1295.3,2236
20170801|2017-06-07 05:00,7,1295.3,1295.4,1293.8,1294.2,4683
20170801|2017-06-07 05:30,7,1294.3,1294.3,1290.5,1292.3,10569
20170801|2017-06-07 06:00,7,1292.2,1293,1291.5,1293,2550
20170801|2017-06-07 06:30,7,1293,1293.3,1291.4,1291.4,3529
20170801|2017-06-07 07:00,7,1291.4,1294.1,1290.4,1293.9,8956
20170801|2017-06-07 07:30,7,1293.9,1294.5,1293.6,1293.9,4795
20170801|2017-06-07 08:00,7,1293.9,1294.3,1291.7,1293.1,9831
20170801|2017-06-07 08:30,7,1293,1294.7,1291.4,1294.5,12256
20170801|2017-06-07 09:00,7,1294.4,1295.1,1293.6,1295.1,7494
20170801|2017-06-07 09:30,7,1295.1,1296.9,1294.6,1295,14377
20170801|2017-06-07 10:00,7,1294.9,1296.4,1294.7,1295.2,10001
20170801|2017-06-07 10:30,7,1295.2,1295.2,1291.2,1291.8,14021
20170801|2017-06-07 11:00,7,1291.8,1293.1,1291.4,1292.8,6706
20170801|2017-06-07 11:30,7,1292.9,1293.6,1291.6,1293.5,8158
20170801|2017-06-07 12:00,7,1293.5,1293.9,1292.7,1293.1,5731
20170801|2017-06-07 12:30,7,1293.1,1293.2,1288.8,1290.3,8710
20170801|2017-06-07 13:00,7,1290.2,1290.3,1286.7,1287.8,10128
20170801|2017-06-07 13:30,7,1287.8,1288.6,1285,1285.8,7412
20170801|2017-06-07 14:00,7,1285.7,1288,1285.5,1287.9,2474
20170801|2017-06-07 14:30,7,1287.9,1289.7,1287.5,1289.6,2759
20170801|2017-06-07 15:00,7,1289.6,1289.9,1289.3,1289.7,1426
20170801|2017-06-07 15:30,7,1289.7,1289.9,1289.2,1289.5,662
20170801|2017-06-07 17:00,8,1289.5,1289.6,1288.5,1288.6,695
20170801|2017-06-07 17:30,8,1288.7,1289.8,1288.5,1289.6,731
20170801|2017-06-07 18:00,8,1289.7,1289.8,1289,1289,784
20170801|2017-06-07 18:30,8,1289,1289.2,1287.1,1287.1,1741
20170801|2017-06-07 19:00,8,1287.1,1288.3,1287,1288,1778
20170801|2017-06-07 19:30,8,1287.9,1288.2,1287.2,1287.8,1091
20170801|2017-06-07 20:00,8,1287.8,1289.5,1287.8,1288.9,2315
20170801|2017-06-07 20:30,8,1288.9,1289.4,1288.4,1289.2,1532
20170801|2017-06-07 21:00,8,1289.2,1289.4,1288.4,1288.6,1709
20170801|2017-06-07 21:30,8,1288.7,1289.8,1288.6,1289.6,1036
20170801|2017-06-07 22:00,8,1289.5,1289.5,1288,1288.2,2199
20170801|2017-06-07 22:30,8,1288.3,1288.6,1286,1286.5,3626
20170801|2017-06-07 23:00,8,1286.5,1287.3,1286.3,1287.2,818
20170801|2017-06-07 23:30,8,1287.2,1288.8,1286.5,1287.9,3965
20170801|2017-06-08 00:00,8,1287.9,1289.2,1287.2,1289.1,2663
20170801|2017-06-08 00:30,8,1289.2,1291.5,1288.4,1291.1,5417
20170801|2017-06-08 01:00,8,1291,1291.3,1289.8,1291,3738
20170801|2017-06-08 01:30,8,1291,1291.1,1289.4,1289.5,3414
20170801|2017-06-08 02:00,8,1289.5,1290.2,1288.9,1289.1,4456
20170801|2017-06-08 02:30,8,1289.1,1289.8,1288.1,1288.3,2221
20170801|2017-06-08 03:00,8,1288.3,1288.6,1287.7,1287.9,2453
20170801|2017-06-08 03:30,8,1287.8,1288.3,1286.9,1287.5,2444
20170801|2017-06-08 04:00,8,1287.5,1287.6,1286,1286.9,5106
20170801|2017-06-08 04:30,8,1286.8,1287.2,1286,1286.1,3224
20170801|2017-06-08 05:00,8,1286.1,1287.9,1285.4,1287.7,3690
20170801|2017-06-08 05:30,8,1287.7,1287.9,1286.7,1286.7,1403
20170801|2017-06-08 06:00,8,1286.7,1288.2,1286.3,1287.1,3309
20170801|2017-06-08 06:30,8,1287.1,1287.3,1284,1285.6,7786
20170801|2017-06-08 07:00,8,1285.6,1286.3,1283.6,1284.8,8482
20170801|2017-06-08 07:30,8,1284.7,1286.6,1284.1,1285.7,15411
20170801|2017-06-08 08:00,8,1285.7,1286.5,1284.5,1285.5,8999
20170801|2017-06-08 08:30,8,1285.5,1285.5,1275.5,1276.6,40728
20170801|2017-06-08 09:00,8,1276.6,1277.2,1273.5,1276.9,30543
20170801|2017-06-08 09:30,8,1277,1278.8,1276.6,1278.8,11615
20170801|2017-06-08 10:00,8,1278.7,1279.2,1276.2,1277.2,10611
20170801|2017-06-08 10:30,8,1277.3,1279.6,1276.8,1279.5,7133
20170801|2017-06-08 11:00,8,1279.5,1280.3,1278.3,1280.2,6414
20170801|2017-06-08 11:30,8,1280.1,1280.3,1278.8,1279.2,4182
20170801|2017-06-08 12:00,8,1279.2,1280.2,1278.5,1279.6,6152
20170801|2017-06-08 12:30,8,1279.5,1280.5,1279,1279.8,3195
20170801|2017-06-08 13:00,8,1279.8,1281.1,1279.7,1280.7,3283
20170801|2017-06-08 13:30,8,1280.8,1283,1280.4,1281.3,5378
20170801|2017-06-08 14:00,8,1281.4,1282.4,1280.9,1281.5,2652
20170801|2017-06-08 14:30,8,1281.5,1281.8,1279.8,1281,3637
20170801|2017-06-08 15:00,8,1280.9,1281.7,1280.6,1281.6,1038
20170801|2017-06-08 15:30,8,1281.7,1281.9,1280.2,1280.3,1218
20170801|2017-06-08 17:00,9,1283.5,1284.6,1278.1,1279.4,5028
20170801|2017-06-08 17:30,9,1279.3,1280.5,1278.9,1279.9,1163
20170801|2017-06-08 18:00,9,1280.1,1281.6,1279.6,1281.5,1122
20170801|2017-06-08 18:30,9,1281.5,1282.5,1281.3,1282.2,1477
20170801|2017-06-08 19:00,9,1282.2,1282.3,1280.9,1281.7,2020
20170801|2017-06-08 19:30,9,1281.8,1282.5,1280.8,1280.8,1725
20170801|2017-06-08 20:00,9,1280.9,1281,1276.2,1277.3,7162
20170801|2017-06-08 20:30,9,1277.2,1277.6,1276.4,1277.2,3451
20170801|2017-06-08 21:00,9,1277.2,1277.7,1275.9,1276.3,3184
20170801|2017-06-08 21:30,9,1276.4,1277.1,1276.3,1276.9,2158
20170801|2017-06-08 22:00,9,1276.9,1277.1,1275.4,1275.6,2685
20170801|2017-06-08 22:30,9,1275.6,1277.3,1275.5,1276.6,1532
20170801|2017-06-08 23:00,9,1276.5,1277.3,1276.3,1277.2,836
20170801|2017-06-08 23:30,9,1277.2,1278.3,1277.1,1277.3,1780
20170801|2017-06-09 00:00,9,1277.2,1277.9,1277.2,1277.5,1201
20170801|2017-06-09 00:30,9,1277.4,1277.6,1275.6,1276.1,2536
20170801|2017-06-09 01:00,9,1276.1,1278,1275.3,1277.2,4223
20170801|2017-06-09 01:30,9,1277.2,1277.3,1273.5,1274.7,8120
20170801|2017-06-09 02:00,9,1274.7,1275.3,1273.5,1275,6673
20170801|2017-06-09 02:30,9,1275.1,1276.6,1274.4,1276.2,3492
20170801|2017-06-09 03:00,9,1276.1,1277.4,1276.1,1276.4,3282
20170801|2017-06-09 03:30,9,1276.5,1276.9,1275,1275.7,3063
20170801|2017-06-09 04:00,9,1275.8,1277.3,1275.6,1276.8,2847
20170801|2017-06-09 04:30,9,1276.8,1276.8,1276,1276.2,1433
20170801|2017-06-09 05:00,9,1276.3,1276.6,1276,1276.5,967
20170801|2017-06-09 05:30,9,1276.5,1277.5,1276.3,1277,1695
20170801|2017-06-09 06:00,9,1277,1277,1275.2,1275.7,3250
20170801|2017-06-09 06:30,9,1275.8,1276.2,1275.2,1275.6,1825
20170801|2017-06-09 07:00,9,1275.6,1276.1,1273.9,1276.1,7270
20170801|2017-06-09 07:30,9,1276,1277.2,1269.2,1269.7,21229
20170801|2017-06-09 08:00,9,1269.7,1270.2,1266.7,1268.2,20270
20170801|2017-06-09 08:30,9,1268.2,1269.5,1267.7,1268.9,10505
20170801|2017-06-09 09:00,9,1268.9,1270.5,1268.8,1269.3,9060
20170801|2017-06-09 09:30,9,1269.3,1270.8,1268.7,1269,6396
20170801|2017-06-09 10:00,9,1269.1,1270.5,1268.1,1270.2,8175
20170801|2017-06-09 10:30,9,1270.3,1270.4,1269.4,1269.8,3840
20170801|2017-06-09 11:00,9,1269.7,1271.9,1269.5,1271.4,5720
20170801|2017-06-09 11:30,9,1271.3,1271.8,1270,1270.1,5997
20170801|2017-06-09 12:00,9,1270.1,1272.2,1269.5,1271.4,8948
20170801|2017-06-09 12:30,9,1271.3,1272.3,1271,1271.6,4189
20170801|2017-06-09 13:00,9,1271.6,1272.1,1270.7,1271.1,2800
20170801|2017-06-09 13:30,9,1271.1,1273.3,1271,1272.9,5363
20170801|2017-06-09 14:00,9,1272.9,1273.1,1271.8,1272,2931
20170801|2017-06-09 14:30,9,1271.9,1272.7,1268.8,1269.7,4776
20170801|2017-06-09 15:00,9,1269.6,1270.2,1268.8,1269.5,1582
20170801|2017-06-09 15:30,9,1269.5,1270,1268.5,1268.8,1544
20170801|2017-06-11 17:00,12,1269.7,1270.2,1268.5,1268.9,1633
20170801|2017-06-11 17:30,12,1268.9,1269.7,1268.7,1269.1,614
20170801|2017-06-11 18:00,12,1269.1,1270.1,1269.1,1269.9,626
20170801|2017-06-11 18:30,12,1270,1270.1,1269.1,1270,1138
20170801|2017-06-11 19:00,12,1269.9,1270.9,1269.7,1270.5,2016
20170801|2017-06-11 19:30,12,1270.5,1271.9,1270.4,1271.8,2803
20170801|2017-06-11 20:00,12,1271.8,1272.3,1269.6,1269.9,3472
20170801|2017-06-11 20:30,12,1269.9,1270.2,1268.6,1268.9,3086
20170801|2017-06-11 21:00,12,1268.9,1269.8,1268.9,1269.5,1501
20170801|2017-06-11 21:30,12,1269.5,1269.7,1269.1,1269.5,1640
20170801|2017-06-11 22:00,12,1269.5,1269.6,1268.5,1268.7,2174
20170801|2017-06-11 22:30,12,1268.7,1269.2,1268.6,1268.9,1240
20170801|2017-06-11 23:00,12,1268.9,1269.7,1268.8,1269.3,1183
20170801|2017-06-11 23:30,12,1269.4,1269.9,1269.3,1269.8,826
20170801|2017-06-12 00:00,12,1269.9,1269.9,1268.9,1268.9,1457
20170801|2017-06-12 00:30,12,1269,1269.3,1268.6,1269.2,1469
20170801|2017-06-12 01:00,12,1269.2,1269.8,1268.9,1269.3,2209
20170801|2017-06-12 01:30,12,1269.2,1269.8,1268.1,1268.6,2829
20170801|2017-06-12 02:00,12,1268.5,1269,1267.6,1268.6,4070
20170801|2017-06-12 02:30,12,1268.5,1269.7,1268.5,1269.1,1998
20170801|2017-06-12 03:00,12,1269.2,1271.5,1268.7,1270.8,4081
20170801|2017-06-12 03:30,12,1270.9,1272.3,1270.5,1272,4444
20170801|2017-06-12 04:00,12,1272.1,1272.4,1271,1271.5,3284
20170801|2017-06-12 04:30,12,1271.5,1272.3,1271.5,1271.8,3911
20170801|2017-06-12 05:00,12,1271.8,1272,1270.5,1270.6,2459
20170801|2017-06-12 05:30,12,1270.5,1270.9,1269.7,1270.6,3476
20170801|2017-06-12 06:00,12,1270.5,1272,1270.3,1271.6,3129
20170801|2017-06-12 06:30,12,1271.6,1271.6,1270.4,1270.8,2546
20170801|2017-06-12 07:00,12,1270.7,1270.9,1269.2,1269.3,6002
20170801|2017-06-12 07:30,12,1269.2,1269.4,1265.6,1266.6,10621
20170801|2017-06-12 08:00,12,1266.7,1267.5,1265.6,1267,7511
20170801|2017-06-12 08:30,12,1266.9,1270.7,1266.5,1269.4,14727
20170801|2017-06-12 09:00,12,1269.3,1269.6,1267.2,1268.1,9388
20170801|2017-06-12 09:30,12,1268.1,1269,1267.3,1268.8,6297
20170801|2017-06-12 10:00,12,1268.8,1268.9,1266.3,1267.4,9063
20170801|2017-06-12 10:30,12,1267.3,1269.1,1267,1267.6,6913
20170801|2017-06-12 11:00,12,1267.6,1269.5,1267.5,1268.6,5718
20170801|2017-06-12 11:30,12,1268.6,1269.3,1268,1269.1,4038
20170801|2017-06-12 12:00,12,1269.1,1269.7,1268,1268.8,5728
20170801|2017-06-12 12:30,12,1268.8,1269.6,1268,1269.5,3560
20170801|2017-06-12 13:00,12,1269.6,1269.8,1268.7,1269.1,2575
20170801|2017-06-12 13:30,12,1269.1,1269.8,1268.4,1268.7,2338
20170801|2017-06-12 14:00,12,1268.7,1269.3,1268,1268.6,2263
20170801|2017-06-12 14:30,12,1268.6,1268.6,1267.2,1267.2,1717
20170801|2017-06-12 15:00,12,1267.3,1268,1267.2,1267.8,1072
20170801|2017-06-12 15:30,12,1267.8,1268.2,1267.7,1267.9,748
20170801|2017-06-12 17:00,13,1267.7,1268.3,1267,1267.3,611
20170801|2017-06-12 17:30,13,1267.3,1267.8,1267.3,1267.5,376
20170801|2017-06-12 18:00,13,1267.5,1267.6,1266.7,1267.3,699
20170801|2017-06-12 18:30,13,1267.3,1267.6,1267.1,1267.4,718
20170801|2017-06-12 19:00,13,1267.3,1267.6,1266.7,1266.9,890
20170801|2017-06-12 19:30,13,1266.9,1267.5,1266.6,1267.1,1057
20170801|2017-06-12 20:00,13,1267.1,1267.3,1264.7,1266.1,4377
20170801|2017-06-12 20:30,13,1266,1267.6,1265.9,1267.2,3005
20170801|2017-06-12 21:00,13,1267.2,1268.9,1267,1268.8,3366
20170801|2017-06-12 21:30,13,1268.8,1269.1,1268.2,1268.5,2125
20170801|2017-06-12 22:00,13,1268.4,1268.6,1267.9,1267.9,1283
20170801|2017-06-12 22:30,13,1267.9,1268.5,1267.8,1268.4,652
20170801|2017-06-12 23:00,13,1268.5,1268.6,1268.1,1268.4,606
20170801|2017-06-12 23:30,13,1268.5,1268.8,1267.9,1268,912
20170801|2017-06-13 00:00,13,1268,1268.4,1267.9,1267.9,858
20170801|2017-06-13 00:30,13,1268,1268.2,1267.5,1268.1,1467
20170801|2017-06-13 01:00,13,1268,1268.2,1267.5,1268.2,1975
20170801|2017-06-13 01:30,13,1268.1,1268.7,1267.6,1267.8,2756
20170801|2017-06-13 02:00,13,1267.7,1267.7,1266.1,1266.7,5640
20170801|2017-06-13 02:30,13,1266.7,1266.8,1265.3,1265.9,3084
20170801|2017-06-13 03:00,13,1265.8,1266.5,1264.1,1264.6,7037
20170801|2017-06-13 03:30,13,1264.7,1264.8,1263.5,1264,6070
20170801|2017-06-13 04:00,13,1264,1264.6,1263.5,1264.1,1909
20170801|2017-06-13 04:30,13,1264,1264.6,1263.5,1264.5,2575
20170801|2017-06-13 05:00,13,1264.5,1264.8,1264,1264,1469
20170801|2017-06-13 05:30,13,1264,1264.1,1263.5,1263.9,2485
20170801|2017-06-13 06:00,13,1263.8,1265,1263.8,1264.5,3447
20170801|2017-06-13 06:30,13,1264.6,1266.3,1264.5,1266,4518
20170801|2017-06-13 07:00,13,1266,1266.2,1265.1,1265.4,3970
20170801|2017-06-13 07:30,13,1265.4,1265.5,1262.4,1262.7,15229
20170801|2017-06-13 08:00,13,1262.8,1263.2,1260.5,1262.9,11513
20170801|2017-06-13 08:30,13,1262.9,1264.5,1262.6,1263.7,9084
20170801|2017-06-13 09:00,13,1263.7,1265.1,1263.5,1265,6806
20170801|2017-06-13 09:30,13,1264.9,1267.5,1264.8,1265.8,12232
20170801|2017-06-13 10:00,13,1265.9,1266.3,1265.1,1265.5,5476
20170801|2017-06-13 10:30,13,1265.5,1265.9,1264.6,1264.9,5191
20170801|2017-06-13 11:00,13,1264.8,1265.7,1264.6,1265.7,2746
20170801|2017-06-13 11:30,13,1265.6,1267.3,1265.6,1267,5843
20170801|2017-06-13 12:00,13,1267.1,1268.8,1266.8,1268.5,6973
20170801|2017-06-13 12:30,13,1268.5,1269.7,1268.4,1268.8,4931
20170801|2017-06-13 13:00,13,1268.8,1271,1268.8,1269.8,6677
20170801|2017-06-13 13:30,13,1269.8,1270.2,1268.8,1268.9,2326
20170801|2017-06-13 14:00,13,1268.9,1269.3,1268.5,1268.5,1387
20170801|2017-06-13 14:30,13,1268.5,1269,1268.5,1268.8,1110
20170801|2017-06-13 15:00,13,1268.7,1269.1,1268.3,1268.4,753
20170801|2017-06-13 15:30,13,1268.4,1268.6,1268.1,1268.5,912
20170801|2017-06-13 17:00,14,1268.4,1268.9,1268.1,1268.9,541
20170801|2017-06-13 17:30,14,1268.8,1268.8,1268.2,1268.8,248
20170801|2017-06-13 18:00,14,1268.7,1269,1268.4,1268.7,437
20170801|2017-06-13 18:30,14,1268.7,1269.4,1268.6,1269.4,805
20170801|2017-06-13 19:00,14,1269.4,1270,1268.9,1269.5,1146
20170801|2017-06-13 19:30,14,1269.6,1270.5,1269.5,1270.5,1727
20170801|2017-06-13 20:00,14,1270.5,1270.5,1268.6,1269,2542
20170801|2017-06-13 20:30,14,1269,1270.8,1269,1270.3,2281
20170801|2017-06-13 21:00,14,1270.2,1272.1,1270.1,1271.7,4324
20170801|2017-06-13 21:30,14,1271.7,1271.9,1271.1,1271.2,1435
20170801|2017-06-13 22:00,14,1271.2,1272.1,1271.2,1272.1,1504
20170801|2017-06-13 22:30,14,1272,1272.1,1271.3,1271.3,1183
20170801|2017-06-13 23:00,14,1271.3,1271.8,1271.2,1271.4,919
20170801|2017-06-13 23:30,14,1271.5,1271.6,1270.5,1270.6,1362
20170801|2017-06-14 00:00,14,1270.6,1271.5,1270.6,1271.5,1265
20170801|2017-06-14 00:30,14,1271.5,1271.8,1271.1,1271.6,1597
20170801|2017-06-14 01:00,14,1271.6,1271.6,1270.5,1271.2,2298
20170801|2017-06-14 01:30,14,1271.2,1271.2,1270.1,1270.5,2193
20170801|2017-06-14 02:00,14,1270.5,1270.5,1269.6,1270,2671
20170801|2017-06-14 02:30,14,1270,1270,1268.6,1269,2973
20170801|2017-06-14 03:00,14,1269,1269.6,1268.4,1269.2,2326
20170801|2017-06-14 03:30,14,1269.2,1270.5,1268.9,1270.2,2574
20170801|2017-06-14 04:00,14,1270.2,1270.8,1269.9,1270.8,2754
20170801|2017-06-14 04:30,14,1270.7,1270.9,1270,1270.1,1650
20170801|2017-06-14 05:00,14,1270,1270.4,1268.9,1269.7,2286
20170801|2017-06-14 05:30,14,1269.7,1270.2,1269.1,1269.3,1910
20170801|2017-06-14 06:00,14,1269.2,1269.4,1266.9,1267,5993
20170801|2017-06-14 06:30,14,1266.9,1268.5,1266.6,1268.1,4263
20170801|2017-06-14 07:00,14,1268.1,1268.2,1266.6,1267.5,4728
20170801|2017-06-14 07:30,14,1267.5,1278.6,1267.4,1278.5,48438
20170801|2017-06-14 08:00,14,1278.5,1281.7,1278,1279.7,25691
20170801|2017-06-14 08:30,14,1279.6,1280.4,1276.7,1277.4,13459
20170801|2017-06-14 09:00,14,1277.4,1280.2,1277.4,1279,13450
20170801|2017-06-14 09:30,14,1278.9,1280.1,1278.3,1279.8,10970
20170801|2017-06-14 10:00,14,1279.9,1280.1,1278,1278.8,7245
20170801|2017-06-14 10:30,14,1278.8,1279.7,1278.4,1278.4,6059
20170801|2017-06-14 11:00,14,1278.5,1279,1277.4,1278,5358
20170801|2017-06-14 11:30,14,1277.9,1278.6,1277.3,1277.7,4305
20170801|2017-06-14 12:00,14,1277.7,1277.8,1275.3,1275.9,11055
20170801|2017-06-14 12:30,14,1276,1278.6,1275.8,1277.6,6980
20170801|2017-06-14 13:00,14,1277.4,1284.2,1271.4,1271.9,45287
20170801|2017-06-14 13:30,14,1271.8,1273.5,1267.4,1269,26051
20170801|2017-06-14 14:00,14,1269,1270,1259.1,1259.9,29761
20170801|2017-06-14 14:30,14,1259.8,1262.3,1259,1261.8,11047
20170801|2017-06-14 15:00,14,1261.8,1262.9,1260.6,1261.2,3424
20170801|2017-06-14 15:30,14,1261.2,1264,1261.1,1262.5,2388
20170801|2017-06-14 17:00,15,1262.7,1263.1,1261.6,1263,1379
20170801|2017-06-14 17:30,15,1262.9,1265.3,1262.7,1264.9,2254
20170801|2017-06-14 18:00,15,1264.9,1265.4,1264.3,1264.7,1835
20170801|2017-06-14 18:30,15,1264.8,1266,1264.6,1265.3,3942
20170801|2017-06-14 19:00,15,1265.3,1265.9,1264.4,1265.1,3761
20170801|2017-06-14 19:30,15,1265.1,1265.5,1264.1,1265.3,3050
20170801|2017-06-14 20:00,15,1265.3,1268.5,1265.2,1267.9,7224
20170801|2017-06-14 20:30,15,1267.9,1268.1,1266.8,1267.2,4551
20170801|2017-06-14 21:00,15,1267.2,1268,1266.8,1266.9,3075
20170801|2017-06-14 21:30,15,1266.8,1267.1,1266.2,1266.5,2674
20170801|2017-06-14 22:00,15,1266.4,1267.1,1265.7,1266.1,2770
20170801|2017-06-14 22:30,15,1266,1266.9,1265.7,1266.6,1125
20170801|2017-06-14 23:00,15,1266.6,1266.9,1266.3,1266.6,1689
20170801|2017-06-14 23:30,15,1266.7,1266.8,1266.1,1266.1,612
20170801|2017-06-15 00:00,15,1266.1,1266.1,1265.4,1265.7,1645
20170801|2017-06-15 00:30,15,1265.7,1266,1264,1264.5,4244
20170801|2017-06-15 01:00,15,1264.5,1265.1,1262.6,1263,5900
20170801|2017-06-15 01:30,15,1263.1,1264,1262.9,1263,2846
20170801|2017-06-15 02:00,15,1262.9,1264.1,1262.2,1263.3,5638
20170801|2017-06-15 02:30,15,1263.2,1264.7,1263.1,1264.6,3680
20170801|2017-06-15 03:00,15,1264.6,1264.7,1262.7,1263.3,3184
20170801|2017-06-15 03:30,15,1263.3,1263.8,1262.8,1263.4,2888
20170801|2017-06-15 04:00,15,1263.3,1263.5,1261.7,1262.8,3875
20170801|2017-06-15 04:30,15,1262.8,1263.1,1258.9,1259.9,11403
20170801|2017-06-15 05:00,15,1259.9,1261.3,1258.4,1261.1,7300
20170801|2017-06-15 05:30,15,1261.1,1261.6,1259.8,1260.8,3305
20170801|2017-06-15 06:00,15,1260.7,1260.7,1255,1256.6,15537
20170801|2017-06-15 06:30,15,1256.5,1258.5,1256.4,1257.5,7454
20170801|2017-06-15 07:00,15,1257.5,1257.9,1254.8,1256,10925
20170801|2017-06-15 07:30,15,1255.9,1256.1,1252.7,1254.4,19155
20170801|2017-06-15 08:00,15,1254.3,1255.9,1253.1,1254.6,13650
20170801|2017-06-15 08:30,15,1254.6,1257,1253.7,1255,14119
20170801|2017-06-15 09:00,15,1255,1257.7,1254.8,1257.4,11618
20170801|2017-06-15 09:30,15,1257.4,1257.5,1255.7,1256.7,7387
20170801|2017-06-15 10:00,15,1256.8,1257.3,1255.3,1255.4,7544
20170801|2017-06-15 10:30,15,1255.5,1256,1255.1,1255.7,4769
20170801|2017-06-15 11:00,15,1255.7,1255.8,1254.8,1255.2,3589
20170801|2017-06-15 11:30,15,1255.3,1255.8,1254.5,1254.7,4317
20170801|2017-06-15 12:00,15,1254.7,1255.4,1254.4,1254.5,4137
20170801|2017-06-15 12:30,15,1254.5,1256,1254.2,1255,3727
20170801|2017-06-15 13:00,15,1255,1256.9,1255,1256.7,2128
20170801|2017-06-15 13:30,15,1256.7,1256.8,1255.9,1256,1684
20170801|2017-06-15 14:00,15,1256,1256.9,1255.6,1256.2,2123
20170801|2017-06-15 14:30,15,1256.2,1256.4,1255.4,1255.8,1588
20170801|2017-06-15 15:00,15,1255.9,1256.3,1255.8,1256.3,474
20170801|2017-06-15 15:30,15,1256.3,1256.3,1255.3,1255.5,959
20170801|2017-06-15 17:00,16,1255.6,1256.3,1255.5,1255.9,533
20170801|2017-06-15 17:30,16,1255.8,1256.6,1255.8,1256.4,490
20170801|2017-06-15 18:00,16,1256.3,1256.8,1256.1,1256.6,469
20170801|2017-06-15 18:30,16,1256.5,1256.7,1255.5,1255.5,861
20170801|2017-06-15 19:00,16,1255.5,1255.8,1254.8,1255.7,1486
20170801|2017-06-15 19:30,16,1255.7,1256.2,1255.5,1255.7,885
20170801|2017-06-15 20:00,16,1255.7,1256.3,1255.1,1255.2,1420
20170801|2017-06-15 20:30,16,1255.2,1255.9,1254.1,1254.1,2522
20170801|2017-06-15 21:00,16,1254.2,1254.7,1253.7,1254.5,2958
20170801|2017-06-15 21:30,16,1254.6,1254.7,1253.6,1254.3,1955
20170801|2017-06-15 22:00,16,1254.3,1254.3,1253.4,1253.8,2153
20170801|2017-06-15 22:30,16,1253.8,1254.8,1253.7,1254.7,1861
20170801|2017-06-15 23:00,16,1254.7,1254.8,1254.2,1254.5,1356
20170801|2017-06-15 23:30,16,1254.5,1254.6,1254,1254.4,584
20170801|2017-06-16 00:00,16,1254.4,1254.4,1253.4,1253.6,1286
20170801|2017-06-16 00:30,16,1253.6,1255.8,1253.2,1254.8,5441
20170801|2017-06-16 01:00,16,1254.9,1256.5,1254.7,1256,3282
20170801|2017-06-16 01:30,16,1256,1256,1254.9,1255.6,2861
20170801|2017-06-16 02:00,16,1255.6,1256.1,1255.2,1255.7,2637
20170801|2017-06-16 02:30,16,1255.7,1256.4,1255.3,1256.3,2153
20170801|2017-06-16 03:00,16,1256.3,1256.9,1256.1,1256.3,2884
20170801|2017-06-16 03:30,16,1256.3,1256.6,1256,1256.1,1807
20170801|2017-06-16 04:00,16,1256.1,1257.7,1256,1257.3,3554
20170801|2017-06-16 04:30,16,1257.4,1258,1257,1257.1,2298
20170801|2017-06-16 05:00,16,1257.2,1258.3,1257.2,1258,2440
20170801|2017-06-16 05:30,16,1258,1258.6,1257.5,1257.7,2252
20170801|2017-06-16 06:00,16,1257.7,1257.7,1256.6,1256.7,2387
20170801|2017-06-16 06:30,16,1256.8,1257.1,1255.9,1256.4,2346
20170801|2017-06-16 07:00,16,1256.4,1257,1255.2,1255.7,4792
20170801|2017-06-16 07:30,16,1255.9,1258.6,1255.7,1257.2,12519
20170801|2017-06-16 08:00,16,1257.2,1257.6,1255.8,1256.1,7062
20170801|2017-06-16 08:30,16,1256,1257.6,1255.9,1256.9,8850
20170801|2017-06-16 09:00,16,1256.9,1257.8,1255.4,1257.3,12135
20170801|2017-06-16 09:30,16,1257.4,1257.6,1256.2,1256.8,7244
20170801|2017-06-16 10:00,16,1256.7,1257.3,1256.3,1256.7,4676
20170801|2017-06-16 10:30,16,1256.7,1257.3,1255.7,1256,5096
20170801|2017-06-16 11:00,16,1256,1256.3,1255.3,1255.9,3961
20170801|2017-06-16 11:30,16,1255.9,1256.2,1255.1,1256.1,3567
20170801|2017-06-16 12:00,16,1256,1256.8,1255.5,1256.2,3788
20170801|2017-06-16 12:30,16,1256.2,1256.4,1255.3,1255.3,2825
20170801|2017-06-16 13:00,16,1255.3,1256,1255.3,1255.7,1856
20170801|2017-06-16 13:30,16,1255.8,1256.1,1255.7,1256,1256
20170801|2017-06-16 14:00,16,1256.1,1256.4,1255.7,1256.2,1763
20170801|2017-06-16 14:30,16,1256.2,1256.5,1254.9,1255.6,2464
20170801|2017-06-16 15:00,16,1255.6,1256.4,1255.5,1256.2,1157
20170801|2017-06-16 15:30,16,1256.2,1256.3,1254.5,1255.2,2095
20170801|2017-06-18 17:00,19,1255.8,1256,1254.9,1256,763
20170801|2017-06-18 17:30,19,1255.9,1257,1255.8,1256.4,802
20170801|2017-06-18 18:00,19,1256.4,1256.7,1256,1256,527
20170801|2017-06-18 18:30,19,1256,1257.3,1254.9,1256.1,3782
20170801|2017-06-18 19:00,19,1256.1,1256.8,1255,1255.1,1320
20170801|2017-06-18 19:30,19,1255,1255.6,1254.5,1254.7,2810
20170801|2017-06-18 20:00,19,1254.7,1254.7,1252.2,1253.9,5967
20170801|2017-06-18 20:30,19,1253.9,1254.3,1253.3,1254.1,1950
20170801|2017-06-18 21:00,19,1254,1254.7,1253.6,1254.5,1879
20170801|2017-06-18 21:30,19,1254.5,1254.9,1254.1,1254.8,1291
20170801|2017-06-18 22:00,19,1254.8,1254.9,1254.5,1254.6,854
20170801|2017-06-18 22:30,19,1254.5,1254.8,1254.1,1254.2,954
20170801|2017-06-18 23:00,19,1254.3,1254.5,1254.1,1254.4,496
20170801|2017-06-18 23:30,19,1254.4,1254.4,1254.1,1254.1,346
20170801|2017-06-19 00:00,19,1254.1,1254.6,1253.9,1254.3,499
20170801|2017-06-19 00:30,19,1254.3,1254.7,1253.1,1253.2,1982
20170801|2017-06-19 01:00,19,1253.2,1253.5,1252.7,1253.3,3659
20170801|2017-06-19 01:30,19,1253.3,1253.7,1252.9,1253.7,2096
20170801|2017-06-19 02:00,19,1253.6,1253.6,1251.5,1251.7,5890
20170801|2017-06-19 02:30,19,1251.7,1251.8,1250.5,1251.5,5101
20170801|2017-06-19 03:00,19,1251.5,1251.9,1251.2,1251.7,1766
20170801|2017-06-19 03:30,19,1251.7,1252.5,1251.7,1252,2435
20170801|2017-06-19 04:00,19,1252,1253.3,1251.9,1252.9,3457
20170801|2017-06-19 04:30,19,1252.8,1253.3,1252.4,1252.8,2214
20170801|2017-06-19 05:00,19,1252.7,1253,1252.4,1252.6,992
20170801|2017-06-19 05:30,19,1252.7,1252.7,1252.2,1252.7,1211
20170801|2017-06-19 06:00,19,1252.7,1252.9,1251.8,1252,1971
20170801|2017-06-19 06:30,19,1252,1252.2,1251.3,1252.1,2433
20170801|2017-06-19 07:00,19,1252.1,1254.8,1250.6,1250.9,13345
20170801|2017-06-19 07:30,19,1250.9,1251.5,1249.8,1250.8,12100
20170801|2017-06-19 08:00,19,1250.8,1252.2,1249.1,1249.4,12145
20170801|2017-06-19 08:30,19,1249.4,1250.7,1248.9,1249.4,8817
20170801|2017-06-19 09:00,19,1249.5,1250.2,1248.8,1249.6,8949
20170801|2017-06-19 09:30,19,1249.6,1250.5,1248.8,1250.1,6341
20170801|2017-06-19 10:00,19,1250.1,1250.8,1249.5,1249.6,5440
20170801|2017-06-19 10:30,19,1249.6,1250,1249,1249.5,3874
20170801|2017-06-19 11:00,19,1249.5,1249.5,1248.6,1249.2,3591
20170801|2017-06-19 11:30,19,1249.2,1249.8,1247.8,1248.5,6123
20170801|2017-06-19 12:00,19,1248.5,1248.5,1246.5,1246.9,7799
20170801|2017-06-19 12:30,19,1246.8,1247.6,1246.1,1247.4,4978
20170801|2017-06-19 13:00,19,1247.3,1247.8,1246.6,1247.2,3218
20170801|2017-06-19 13:30,19,1247.3,1247.3,1246.2,1246.4,3495
20170801|2017-06-19 14:00,19,1246.5,1246.5,1245.7,1245.8,2905
20170801|2017-06-19 14:30,19,1245.7,1246.3,1245.3,1246.2,2850
20170801|2017-06-19 15:00,19,1246.2,1246.5,1244.7,1244.7,2428
20170801|2017-06-19 15:30,19,1244.7,1245.2,1244.3,1245.2,1555
20170801|2017-06-19 17:00,20,1245.4,1245.6,1244.7,1245.1,954
20170801|2017-06-19 17:30,20,1245.1,1245.4,1244.5,1245.2,630
20170801|2017-06-19 18:00,20,1245.2,1245.9,1244.7,1244.9,897
20170801|2017-06-19 18:30,20,1244.8,1245.1,1244.4,1245.1,1038
20170801|2017-06-19 19:00,20,1245.1,1245.1,1244.1,1244.9,2449
20170801|2017-06-19 19:30,20,1244.9,1245.5,1244.7,1245.1,1529
20170801|2017-06-19 20:00,20,1245.2,1246.8,1245.1,1246,3329
20170801|2017-06-19 20:30,20,1246,1247.2,1245.7,1246.8,2731
20170801|2017-06-19 21:00,20,1246.7,1247.1,1246.5,1246.7,1870
20170801|2017-06-19 21:30,20,1246.6,1246.9,1246.1,1246.4,1508
20170801|2017-06-19 22:00,20,1246.4,1246.9,1246.1,1246.6,998
20170801|2017-06-19 22:30,20,1246.7,1246.7,1246.1,1246.5,647
20170801|2017-06-19 23:00,20,1246.4,1246.7,1246.1,1246.6,528
20170801|2017-06-19 23:30,20,1246.6,1246.8,1246.4,1246.5,490
20170801|2017-06-20 00:00,20,1246.4,1246.7,1246.3,1246.3,445
20170801|2017-06-20 00:30,20,1246.3,1247.3,1246.1,1247.2,1583
20170801|2017-06-20 01:00,20,1247.2,1248.2,1246.9,1248,3673
20170801|2017-06-20 01:30,20,1248,1248,1247.2,1247.3,2626
20170801|2017-06-20 02:00,20,1247.3,1247.8,1247.1,1247.5,3202
20170801|2017-06-20 02:30,20,1247.5,1248.9,1247.5,1248,4177
20170801|2017-06-20 03:00,20,1248.1,1248.5,1247.6,1248.2,2212
20170801|2017-06-20 03:30,20,1248.2,1248.5,1247.8,1248.2,1797
20170801|2017-06-20 04:00,20,1248.2,1248.4,1247.8,1247.9,1728
20170801|2017-06-20 04:30,20,1248,1248.2,1247.6,1248,1531
20170801|2017-06-20 05:00,20,1248,1248.6,1247.7,1247.8,2396
20170801|2017-06-20 05:30,20,1247.8,1247.8,1246.6,1247.2,3012
20170801|2017-06-20 06:00,20,1247.2,1247.5,1246.3,1246.9,2998
20170801|2017-06-20 06:30,20,1246.9,1247,1244.7,1246.1,5635
20170801|2017-06-20 07:00,20,1246.1,1249.4,1246,1248,11875
20170801|2017-06-20 07:30,20,1248.1,1248.3,1246,1246.2,8517
20170801|2017-06-20 08:00,20,1246.2,1246.9,1245.6,1246.1,6763
20170801|2017-06-20 08:30,20,1246.1,1246.6,1242.7,1243.5,17771
20170801|2017-06-20 09:00,20,1243.5,1244.7,1242.4,1244.5,12037
20170801|2017-06-20 09:30,20,1244.5,1245.4,1243.7,1243.9,8892
20170801|2017-06-20 10:00,20,1243.9,1244.5,1243.3,1244.5,7177
20170801|2017-06-20 10:30,20,1244.4,1245.2,1244.1,1245,5175
20170801|2017-06-20 11:00,20,1244.9,1245.6,1244.5,1245.3,4941
20170801|2017-06-20 11:30,20,1245.3,1245.6,1244.5,1244.8,3572
20170801|2017-06-20 12:00,20,1244.8,1245,1243.1,1243.6,4724
20170801|2017-06-20 12:30,20,1243.6,1244.3,1243.3,1243.8,2504
20170801|2017-06-20 13:00,20,1243.8,1244.2,1243.4,1244,2068
20170801|2017-06-20 13:30,20,1244.1,1245.3,1243.8,1245.1,2675
20170801|2017-06-20 14:00,20,1245.1,1245.1,1243.9,1244.3,1663
20170801|2017-06-20 14:30,20,1244.4,1244.8,1243.6,1243.8,2474
20170801|2017-06-20 15:00,20,1243.7,1243.9,1243.4,1243.5,871
20170801|2017-06-20 15:30,20,1243.7,1244.4,1243.5,1244.1,879
20170801|2017-06-20 17:00,21,1243.9,1245.7,1243.8,1245.5,1026
20170801|2017-06-20 17:30,21,1245.5,1245.9,1245.2,1245.8,685
20170801|2017-06-20 18:00,21,1245.8,1246.1,1245.5,1245.6,916
20170801|2017-06-20 18:30,21,1245.6,1246.3,1245.6,1245.9,964
20170801|2017-06-20 19:00,21,1245.9,1246.5,1245.6,1246.5,1599
20170801|2017-06-20 19:30,21,1246.5,1246.9,1245.9,1246.2,1740
20170801|2017-06-20 20:00,21,1246.2,1246.6,1245.9,1246.3,1795
20170801|2017-06-20 20:30,21,1246.3,1247.3,1246.2,1247,2498
20170801|2017-06-20 21:00,21,1247,1247.3,1246.7,1246.8,1393
20170801|2017-06-20 21:30,21,1246.9,1247,1246,1246.6,1728
20170801|2017-06-20 22:00,21,1246.6,1247.1,1246.5,1246.9,1040
20170801|2017-06-20 22:30,21,1246.9,1247.5,1246.9,1247.2,1461
20170801|2017-06-20 23:00,21,1247.1,1247.8,1247,1247.5,1215
20170801|2017-06-20 23:30,21,1247.5,1247.6,1247.2,1247.4,877
20170801|2017-06-21 00:00,21,1247.3,1247.6,1247.1,1247.5,981
20170801|2017-06-21 00:30,21,1247.4,1247.6,1246.4,1246.6,2225
20170801|2017-06-21 01:00,21,1246.5,1247.5,1246.2,1246.6,2534
20170801|2017-06-21 01:30,21,1246.7,1246.8,1246.2,1246.3,1292
20170801|2017-06-21 02:00,21,1246.2,1247.3,1245.7,1247.2,3591
20170801|2017-06-21 02:30,21,1247.1,1247.3,1245.9,1246.4,3531
20170801|2017-06-21 03:00,21,1246.4,1246.8,1245.9,1246.2,2113
20170801|2017-06-21 03:30,21,1246.2,1247.5,1246.1,1247.3,3804
20170801|2017-06-21 04:00,21,1247.2,1248.1,1246.7,1247.1,3463
20170801|2017-06-21 04:30,21,1247.1,1248.5,1247,1248.3,3340
20170801|2017-06-21 05:00,21,1248.4,1248.8,1247.6,1247.7,2265
20170801|2017-06-21 05:30,21,1247.7,1248.5,1247.4,1248.2,2578
20170801|2017-06-21 06:00,21,1248.3,1248.3,1246.6,1246.7,3811
20170801|2017-06-21 06:30,21,1246.7,1247.3,1245.7,1246,3954
20170801|2017-06-21 07:00,21,1246,1246.7,1243.6,1244.3,12375
20170801|2017-06-21 07:30,21,1244.2,1245.2,1243.9,1243.9,6771
20170801|2017-06-21 08:00,21,1243.9,1244,1241.7,1243.1,11988
20170801|2017-06-21 08:30,21,1243.1,1244.8,1243.1,1244,10093
20170801|2017-06-21 09:00,21,1244,1245.4,1243.1,1244.8,9143
20170801|2017-06-21 09:30,21,1244.8,1247.2,1243.9,1245.8,10747
20170801|2017-06-21 10:00,21,1245.8,1248,1245.8,1246.3,8545
20170801|2017-06-21 10:30,21,1246.4,1246.5,1244.9,1245.2,5206
20170801|2017-06-21 11:00,21,1245.1,1246,1245.1,1245.3,2355
20170801|2017-06-21 11:30,21,1245.3,1246.5,1245.1,1246.4,4530
20170801|2017-06-21 12:00,21,1246.4,1246.8,1245.5,1245.7,4415
20170801|2017-06-21 12:30,21,1245.7,1247.1,1245.5,1246.7,2489
20170801|2017-06-21 13:00,21,1246.7,1247.4,1246.6,1247.2,1996
20170801|2017-06-21 13:30,21,1247.2,1247.7,1246.8,1247.4,2065
20170801|2017-06-21 14:00,21,1247.4,1248.4,1247,1247.5,2809
20170801|2017-06-21 14:30,21,1247.4,1248.1,1246.8,1247.3,1734
20170801|2017-06-21 15:00,21,1247.3,1247.7,1246,1246.7,1516
20170801|2017-06-21 15:30,21,1246.6,1247.6,1246.5,1247.5,835
20170801|2017-06-21 17:00,22,1246.4,1248.1,1246.4,1247.5,1362
20170801|2017-06-21 17:30,22,1247.5,1248.2,1247.3,1247.8,685
20170801|2017-06-21 18:00,22,1247.8,1250.9,1247.8,1250.2,4195
20170801|2017-06-21 18:30,22,1250.2,1250.8,1248.7,1250,2401
20170801|2017-06-21 19:00,22,1249.9,1251.6,1249.8,1251,3789
20170801|2017-06-21 19:30,22,1251.1,1252.1,1250.7,1251.8,2341
20170801|2017-06-21 20:00,22,1251.8,1253.9,1251.7,1252.9,7035
20170801|2017-06-21 20:30,22,1252.9,1254.1,1252.8,1253.7,2648
20170801|2017-06-21 21:00,22,1253.8,1255,1253.5,1254.9,3615
20170801|2017-06-21 21:30,22,1254.8,1254.9,1253.7,1254,2921
20170801|2017-06-21 22:00,22,1254,1254.4,1253.3,1253.6,2139
20170801|2017-06-21 22:30,22,1253.6,1253.6,1252.8,1253.1,1507
20170801|2017-06-21 23:00,22,1253.1,1253.7,1253.1,1253.3,951
20170801|2017-06-21 23:30,22,1253.2,1254.1,1252.8,1253.7,1686
20170801|2017-06-22 00:00,22,1253.6,1254.5,1253.1,1254.3,1877
20170801|2017-06-22 00:30,22,1254.2,1256,1254.2,1255.1,3896
20170801|2017-06-22 01:00,22,1255,1255.1,1253.7,1254,2702
20170801|2017-06-22 01:30,22,1253.9,1254.3,1253.4,1253.9,2665
20170801|2017-06-22 02:00,22,1253.9,1254.8,1253.6,1254.1,3815
20170801|2017-06-22 02:30,22,1254.1,1254.6,1253.4,1253.8,2380
20170801|2017-06-22 03:00,22,1253.9,1254,1252.2,1253.1,3705
20170801|2017-06-22 03:30,22,1253.1,1253.5,1252.8,1253.1,1255
20170801|2017-06-22 04:00,22,1253.1,1253.6,1252.4,1253,2179
20170801|2017-06-22 04:30,22,1253,1253.1,1252.3,1252.5,3295
20170801|2017-06-22 05:00,22,1252.5,1252.8,1251.4,1251.9,2892
20170801|2017-06-22 05:30,22,1251.9,1252.4,1251.6,1251.6,3120
20170801|2017-06-22 06:00,22,1251.6,1251.7,1250.3,1251.2,4695
20170801|2017-06-22 06:30,22,1251.1,1252.3,1250.9,1251.7,2721
20170801|2017-06-22 07:00,22,1251.8,1255,1251.7,1253.8,10314
20170801|2017-06-22 07:30,22,1253.8,1255.1,1252.3,1254.6,10154
20170801|2017-06-22 08:00,22,1254.7,1254.9,1253.1,1253.2,5663
20170801|2017-06-22 08:30,22,1253.3,1254.1,1251.8,1251.9,10054
20170801|2017-06-22 09:00,22,1251.9,1252.4,1250.8,1252.1,10196
20170801|2017-06-22 09:30,22,1252,1252.4,1250.6,1251.3,8232
20170801|2017-06-22 10:00,22,1251.2,1252,1250.9,1251.3,5909
20170801|2017-06-22 10:30,22,1251.3,1252,1250.8,1251.4,4193
20170801|2017-06-22 11:00,22,1251.4,1252.3,1251.2,1251.8,3272
20170801|2017-06-22 11:30,22,1251.9,1252.3,1251.3,1251.8,2853
20170801|2017-06-22 12:00,22,1251.8,1252,1249.1,1249.5,8182
20170801|2017-06-22 12:30,22,1249.4,1250,1249.3,1249.3,2506
20170801|2017-06-22 13:00,22,1249.4,1249.5,1247.5,1249.3,5507
20170801|2017-06-22 13:30,22,1249.2,1250.4,1249.2,1250.1,2442
20170801|2017-06-22 14:00,22,1250,1251.4,1249.8,1250.9,1847
20170801|2017-06-22 14:30,22,1250.8,1251.3,1250.3,1251.1,2680
20170801|2017-06-22 15:00,22,1251.1,1251.1,1250.4,1250.9,990
20170801|2017-06-22 15:30,22,1250.9,1251.4,1250.8,1251.2,1146
20170801|2017-06-22 17:00,23,1250.9,1252.7,1250.9,1252.7,1283
20170801|2017-06-22 17:30,23,1252.6,1253.2,1252.3,1253.2,931
20170801|2017-06-22 18:00,23,1253.2,1253.2,1252.4,1252.6,774
20170801|2017-06-22 18:30,23,1252.5,1252.7,1251.9,1252.3,709
20170801|2017-06-22 19:00,23,1252.3,1253.2,1251.2,1252,3388
20170801|2017-06-22 19:30,23,1252,1252.2,1251.7,1251.8,702
20170801|2017-06-22 20:00,23,1251.8,1251.9,1250.6,1251.4,2848
20170801|2017-06-22 20:30,23,1251.4,1252.1,1250.9,1251.9,2301
20170801|2017-06-22 21:00,23,1252,1252.5,1251.9,1252.2,1473
20170801|2017-06-22 21:30,23,1252.2,1252.3,1251.4,1251.8,1166
20170801|2017-06-22 22:00,23,1251.7,1252.7,1251.6,1252.7,1633
20170801|2017-06-22 22:30,23,1252.6,1253.2,1252.5,1252.9,1527
20170801|2017-06-22 23:00,23,1252.9,1253,1252.5,1252.7,669
20170801|2017-06-22 23:30,23,1252.7,1253.3,1252.2,1252.7,2673
20170801|2017-06-23 00:00,23,1252.8,1253.3,1252.8,1253.2,1092
20170801|2017-06-23 00:30,23,1253.2,1253.9,1252.9,1253.6,2847
20170801|2017-06-23 01:00,23,1253.5,1254.6,1253.5,1254.4,4044
20170801|2017-06-23 01:30,23,1254.3,1254.9,1253.9,1254.4,2878
20170801|2017-06-23 02:00,23,1254.4,1254.5,1253.7,1254.1,2410
20170801|2017-06-23 02:30,23,1254,1255.3,1253.9,1254.9,3783
20170801|2017-06-23 03:00,23,1254.9,1258.9,1254.8,1257.4,13021
20170801|2017-06-23 03:30,23,1257.4,1258.2,1256.9,1258,2912
20170801|2017-06-23 04:00,23,1258,1258.2,1257.2,1257.3,2262
20170801|2017-06-23 04:30,23,1257.3,1257.6,1256.5,1257.5,2518
20170801|2017-06-23 05:00,23,1257.4,1258.3,1257.3,1257.7,2518
20170801|2017-06-23 05:30,23,1257.7,1258.2,1257.4,1258.2,2411
20170801|2017-06-23 06:00,23,1258.1,1259.1,1257.6,1258.3,4034
20170801|2017-06-23 06:30,23,1258.3,1258.7,1257.8,1258.4,2180
20170801|2017-06-23 07:00,23,1258.4,1259.3,1257.3,1259.1,6854
20170801|2017-06-23 07:30,23,1259.1,1260,1258.4,1258.6,7646
20170801|2017-06-23 08:00,23,1258.6,1259,1257.4,1258.9,6884
20170801|2017-06-23 08:30,23,1258.8,1258.9,1257.1,1257.5,6683
20170801|2017-06-23 09:00,23,1257.6,1257.7,1256.2,1256.8,10336
20170801|2017-06-23 09:30,23,1256.8,1257.2,1256.3,1256.5,4662
20170801|2017-06-23 10:00,23,1256.5,1257.8,1256.4,1257.3,4826
20170801|2017-06-23 10:30,23,1257.4,1257.7,1256.5,1256.5,3518
20170801|2017-06-23 11:00,23,1256.6,1257,1256.1,1256.7,3158
20170801|2017-06-23 11:30,23,1256.7,1256.9,1255.2,1256,5058
20170801|2017-06-23 12:00,23,1256,1256.9,1255.9,1256.2,3736
20170801|2017-06-23 12:30,23,1256.3,1256.7,1256.2,1256.6,2128
20170801|2017-06-23 13:00,23,1256.5,1257,1256.5,1256.6,1844
20170801|2017-06-23 13:30,23,1256.7,1257.2,1256.5,1256.6,2147
20170801|2017-06-23 14:00,23,1256.7,1257.2,1256.7,1257.2,1324
20170801|2017-06-23 14:30,23,1257.2,1257.3,1256.6,1256.8,2151
20170801|2017-06-23 15:00,23,1256.8,1257.2,1256.5,1257.1,1001
20170801|2017-06-23 15:30,23,1257,1257.9,1256.7,1257.8,1456
20170801|2017-06-25 17:00,26,1258.1,1259,1257.8,1258.3,1245
20170801|2017-06-25 17:30,26,1258.4,1258.7,1257.9,1258,445
20170801|2017-06-25 18:00,26,1258,1258.9,1258,1258.4,678
20170801|2017-06-25 18:30,26,1258.4,1258.7,1258.1,1258.2,488
20170801|2017-06-25 19:00,26,1258.2,1258.3,1256.7,1257.4,2440
20170801|2017-06-25 19:30,26,1257.4,1257.5,1256.4,1256.9,1434
20170801|2017-06-25 20:00,26,1256.8,1256.9,1255.4,1256.3,2125
20170801|2017-06-25 20:30,26,1256.3,1256.9,1256.1,1256.7,1331
20170801|2017-06-25 21:00,26,1256.7,1256.9,1256.4,1256.6,1346
20170801|2017-06-25 21:30,26,1256.5,1256.8,1256.4,1256.4,1135
20170801|2017-06-25 22:00,26,1256.4,1256.5,1255.4,1255.6,2045
20170801|2017-06-25 22:30,26,1255.6,1256.1,1255.6,1255.8,787
20170801|2017-06-25 23:00,26,1255.7,1255.8,1254.2,1255.2,3196
20170801|2017-06-25 23:30,26,1255.2,1255.4,1254.8,1255,1077
20170801|2017-06-26 00:00,26,1255,1255.6,1254.2,1255.5,1472
20170801|2017-06-26 00:30,26,1255.5,1255.6,1254.9,1255.2,1547
20170801|2017-06-26 01:00,26,1255.2,1255.3,1254.4,1254.8,1998
20170801|2017-06-26 01:30,26,1254.7,1255.9,1254.7,1255.6,1846
20170801|2017-06-26 02:00,26,1255.5,1255.5,1254.5,1254.9,2641
20170801|2017-06-26 02:30,26,1255,1255.3,1254.5,1254.6,1437
20170801|2017-06-26 03:00,26,1254.6,1254.6,1236.5,1245.8,41651
20170801|2017-06-26 03:30,26,1245.8,1245.9,1242.4,1243.1,7779
20170801|2017-06-26 04:00,26,1243.1,1243.1,1238.5,1242.6,10940
20170801|2017-06-26 04:30,26,1242.6,1242.9,1241.4,1242.2,3041
20170801|2017-06-26 05:00,26,1242.1,1244.1,1241.8,1243.7,2922
20170801|2017-06-26 05:30,26,1243.6,1244.2,1242.4,1243.5,3045
20170801|2017-06-26 06:00,26,1243.5,1243.8,1240.6,1241.6,4698
20170801|2017-06-26 06:30,26,1241.6,1242.7,1241.5,1242.2,2165
20170801|2017-06-26 07:00,26,1242.3,1242.5,1237.2,1239,14740
20170801|2017-06-26 07:30,26,1239.1,1245.4,1239,1243.9,20006
20170801|2017-06-26 08:00,26,1243.9,1246,1243.7,1244.2,8496
20170801|2017-06-26 08:30,26,1244.2,1246.2,1244.1,1244.2,9330
20170801|2017-06-26 09:00,26,1244.2,1246.3,1244.1,1244.6,8199
20170801|2017-06-26 09:30,26,1244.5,1245.8,1244.2,1245.2,6877
20170801|2017-06-26 10:00,26,1245.3,1246,1244.7,1244.8,6404
20170801|2017-06-26 10:30,26,1244.8,1245.1,1243.2,1244,6884
20170801|2017-06-26 11:00,26,1244,1245.6,1243.7,1244.3,4189
20170801|2017-06-26 11:30,26,1244.2,1244.8,1243.9,1244.6,2492
20170801|2017-06-26 12:00,26,1244.6,1246.8,1244.5,1246.2,5516
20170801|2017-06-26 12:30,26,1246.3,1246.7,1245.6,1245.7,2385
20170801|2017-06-26 13:00,26,1245.7,1245.9,1243.5,1244.4,3510
20170801|2017-06-26 13:30,26,1244.4,1244.6,1242.8,1243.3,3585
20170801|2017-06-26 14:00,26,1243.2,1244.1,1243,1243.8,2426
20170801|2017-06-26 14:30,26,1243.8,1245.1,1243.7,1245,2274
20170801|2017-06-26 15:00,26,1245,1245.3,1244.3,1244.3,819
20170801|2017-06-26 15:30,26,1244.4,1245.3,1244.3,1245.3,620
20170801|2017-06-26 17:00,27,1245.2,1245.3,1244.2,1244.7,824
20170801|2017-06-26 17:30,27,1244.6,1244.7,1243.1,1243.2,917
20170801|2017-06-26 18:00,27,1243.3,1243.7,1243.1,1243.7,625
20170801|2017-06-26 18:30,27,1243.8,1244,1243.3,1243.8,528
20170801|2017-06-26 19:00,27,1243.7,1243.7,1242.3,1242.6,2054
20170801|2017-06-26 19:30,27,1242.7,1242.7,1241.8,1242.6,1692
20170801|2017-06-26 20:00,27,1242.7,1243.2,1241.9,1243,2588
20170801|2017-06-26 20:30,27,1243.1,1244,1242.9,1243.7,2400
20170801|2017-06-26 21:00,27,1243.7,1245.2,1243.7,1244.9,2531
20170801|2017-06-26 21:30,27,1244.9,1245.4,1244.7,1245.3,2336
20170801|2017-06-26 22:00,27,1245.3,1246.3,1245.2,1245.5,2279
20170801|2017-06-26 22:30,27,1245.5,1245.6,1244.9,1245.2,1090
20170801|2017-06-26 23:00,27,1245.2,1245.6,1245.1,1245.4,797
20170801|2017-06-26 23:30,27,1245.4,1245.8,1245.4,1245.6,648
20170801|2017-06-27 00:00,27,1245.7,1246.3,1245.3,1245.7,1926
20170801|2017-06-27 00:30,27,1245.6,1246.4,1245.4,1245.7,1875
20170801|2017-06-27 01:00,27,1245.8,1252.8,1245.6,1252.3,15669
20170801|2017-06-27 01:30,27,1252.3,1252.8,1250.1,1251.4,6396
20170801|2017-06-27 02:00,27,1251.4,1252.1,1250.7,1250.7,3850
20170801|2017-06-27 02:30,27,1250.8,1251.4,1250,1251.4,3248
20170801|2017-06-27 03:00,27,1251.4,1253.8,1251.3,1252.5,8563
20170801|2017-06-27 03:30,27,1252.5,1253.1,1251.7,1252,3000
20170801|2017-06-27 04:00,27,1251.9,1252.4,1251.1,1251.5,2943
20170801|2017-06-27 04:30,27,1251.5,1251.8,1250.9,1251.1,2299
20170801|2017-06-27 05:00,27,1251,1252.2,1250.8,1251.9,2346
20170801|2017-06-27 05:30,27,1251.8,1252.7,1251.7,1251.9,2051
20170801|2017-06-27 06:00,27,1251.9,1252.3,1251.4,1251.7,2704
20170801|2017-06-27 06:30,27,1251.8,1251.9,1249,1249.4,5243
20170801|2017-06-27 07:00,27,1249.3,1251.7,1248.8,1249.8,7937
20170801|2017-06-27 07:30,27,1249.7,1250.4,1249,1249.7,5053
20170801|2017-06-27 08:00,27,1249.7,1251.2,1249.4,1250.2,7511
20170801|2017-06-27 08:30,27,1250.2,1252.2,1249.6,1250.8,9604
20170801|2017-06-27 09:00,27,1250.8,1250.8,1248.9,1249,10181
20170801|2017-06-27 09:30,27,1249,1249.8,1248.1,1248.5,9879
20170801|2017-06-27 10:00,27,1248.5,1248.8,1246.8,1247.6,10016
20170801|2017-06-27 10:30,27,1247.6,1247.8,1246.8,1247.3,5028
20170801|2017-06-27 11:00,27,1247.2,1247.3,1246.5,1246.6,4687
20170801|2017-06-27 11:30,27,1246.6,1247.6,1246.5,1247.1,4409
20170801|2017-06-27 12:00,27,1247.1,1248.4,1246.1,1246.8,6769
20170801|2017-06-27 12:30,27,1246.7,1249.2,1246.6,1249,6174
20170801|2017-06-27 13:00,27,1248.9,1251,1248.8,1250.4,6648
20170801|2017-06-27 13:30,27,1250.4,1251,1249.5,1250.7,3252
20170801|2017-06-27 14:00,27,1250.7,1251.2,1250.1,1250.2,2461
20170801|2017-06-27 14:30,27,1250.2,1250.3,1249.5,1249.5,1996
20170801|2017-06-27 15:00,27,1249.6,1249.7,1248.7,1249.4,1640
20170801|2017-06-27 15:30,27,1249.3,1249.5,1246.9,1247.5,2051
20170801|2017-06-27 17:00,28,1247.3,1248.3,1246.7,1248,1111
20170801|2017-06-27 17:30,28,1247.9,1248.8,1247.9,1248.7,750
20170801|2017-06-27 18:00,28,1248.8,1249.8,1248.5,1249.4,1045
20170801|2017-06-27 18:30,28,1249.4,1250,1249.1,1249.5,1173
20170801|2017-06-27 19:00,28,1249.6,1250.4,1249.1,1250.2,3241
20170801|2017-06-27 19:30,28,1250.1,1250.3,1249.3,1249.7,2322
20170801|2017-06-27 20:00,28,1249.7,1250.2,1248.7,1248.7,4104
20170801|2017-06-27 20:30,28,1248.8,1251.4,1248.6,1251.1,4888
20170801|2017-06-27 21:00,28,1251.1,1252.4,1251.1,1252.1,3857
20170801|2017-06-27 21:30,28,1252.1,1253.3,1252,1252.7,4193
20170801|2017-06-27 22:00,28,1252.8,1253.9,1252.3,1253.6,2630
20170801|2017-06-27 22:30,28,1253.5,1253.7,1252.5,1252.8,1929
20170801|2017-06-27 23:00,28,1252.9,1253.2,1252.3,1252.7,1033
20170801|2017-06-27 23:30,28,1252.6,1252.7,1251.7,1251.8,1293
20170801|2017-06-28 00:00,28,1251.7,1252.2,1251.2,1252,1632
20170801|2017-06-28 00:30,28,1252,1252.7,1251.7,1251.8,3056
20170801|2017-06-28 01:00,28,1251.8,1252.3,1250.9,1251.6,5548
20170801|2017-06-28 01:30,28,1251.6,1252.3,1251.1,1251.3,4086
20170801|2017-06-28 02:00,28,1251.3,1251.9,1249.7,1250.8,6466
20170801|2017-06-28 02:30,28,1250.8,1252.7,1250.6,1252.2,3693
20170801|2017-06-28 03:00,28,1252.2,1254.9,1251.9,1253.6,8928
20170801|2017-06-28 03:30,28,1253.5,1253.7,1252.7,1253.5,2302
20170801|2017-06-28 04:00,28,1253.5,1254,1251.8,1252.1,3392
20170801|2017-06-28 04:30,28,1252.1,1252.8,1251.6,1252.7,2625
20170801|2017-06-28 05:00,28,1252.7,1253.5,1252.1,1253.4,2381
20170801|2017-06-28 05:30,28,1253.4,1254,1253,1253.3,1879
20170801|2017-06-28 06:00,28,1253.4,1254.2,1253.1,1254,2315
20170801|2017-06-28 06:30,28,1253.9,1254.3,1252.4,1252.9,2502
20170801|2017-06-28 07:00,28,1253,1255.7,1250.7,1251.8,16366
20170801|2017-06-28 07:30,28,1251.7,1253.1,1250.6,1252.1,10976
20170801|2017-06-28 08:00,28,1252.2,1253.5,1251.4,1252,7317
20170801|2017-06-28 08:30,28,1252.1,1252.1,1249.6,1250.2,12877
20170801|2017-06-28 09:00,28,1250.3,1251,1248.3,1249.7,12910
20170801|2017-06-28 09:30,28,1249.6,1250.3,1248.2,1249.6,8514
20170801|2017-06-28 10:00,28,1249.7,1250.8,1249.5,1250.4,5854
20170801|2017-06-28 10:30,28,1250.5,1250.9,1249.4,1250.2,3765
20170801|2017-06-28 11:00,28,1250.1,1250.3,1249,1249.1,2604
20170801|2017-06-28 11:30,28,1249.1,1250,1248.7,1249.7,3447
20170801|2017-06-28 12:00,28,1249.8,1250.1,1248.7,1249.2,3978
20170801|2017-06-28 12:30,28,1249.1,1250.7,1249.1,1249.9,3022
20170801|2017-06-28 13:00,28,1249.9,1250.3,1249.2,1249.3,2149
20170801|2017-06-28 13:30,28,1249.3,1249.8,1249.2,1249.6,1035
20170801|2017-06-28 14:00,28,1249.6,1249.9,1249.2,1249.8,884
20170801|2017-06-28 14:30,28,1249.7,1250.7,1249.7,1250.5,1519
20170801|2017-06-28 15:00,28,1250.5,1250.6,1249.9,1250.2,1254
20170801|2017-06-28 15:30,28,1250.2,1250.3,1249,1249.4,1188
20170801|2017-06-28 17:00,29,1249.6,1250.3,1249.2,1250.3,871
20170801|2017-06-28 17:30,29,1250.2,1251.3,1249.8,1250.8,1207
20170801|2017-06-28 18:00,29,1250.8,1251.2,1250.6,1250.8,688
20170801|2017-06-28 18:30,29,1250.8,1251,1249.8,1249.9,1384
20170801|2017-06-28 19:00,29,1249.9,1250.5,1249.6,1249.6,1147
20170801|2017-06-28 19:30,29,1249.6,1250.3,1249.2,1249.9,1794
20170801|2017-06-28 20:00,29,1250.1,1250.8,1249.4,1249.8,2470
20170801|2017-06-28 20:30,29,1249.8,1252.7,1249.6,1252.3,7082
20170801|2017-06-28 21:00,29,1252.3,1253.2,1251.9,1252.2,5272
20170801|2017-06-28 21:30,29,1252.2,1252.4,1251.3,1251.7,2244
20170801|2017-06-28 22:00,29,1251.8,1252.2,1251.5,1251.8,1948
20170801|2017-06-28 22:30,29,1251.8,1251.9,1251.6,1251.8,553
20170801|2017-06-28 23:00,29,1251.7,1252.2,1251.7,1252.2,649
20170801|2017-06-28 23:30,29,1252.2,1252.2,1251.3,1251.5,1391
20170801|2017-06-29 00:00,29,1251.5,1252.1,1251.4,1251.8,880
20170801|2017-06-29 00:30,29,1251.8,1252.8,1251.8,1252.6,2370
20170801|2017-06-29 01:00,29,1252.6,1253,1250.8,1250.9,3996
20170801|2017-06-29 01:30,29,1250.9,1252,1250.5,1251.5,4272
20170801|2017-06-29 02:00,29,1251.6,1251.7,1249.1,1249.7,6739
20170801|2017-06-29 02:30,29,1249.8,1250.2,1245.3,1246.8,13781
20170801|2017-06-29 03:00,29,1246.8,1246.8,1244,1246.3,8891
20170801|2017-06-29 03:30,29,1246.2,1247.4,1245.6,1247,3816
20170801|2017-06-29 04:00,29,1246.9,1247.4,1246.1,1247.1,3159
20170801|2017-06-29 04:30,29,1247.1,1247.8,1246.6,1247.1,3114
20170801|2017-06-29 05:00,29,1247.1,1247.5,1245.3,1245.4,2725
20170801|2017-06-29 05:30,29,1245.4,1246.8,1245.3,1246.2,2674
20170801|2017-06-29 06:00,29,1246.2,1246.2,1243.3,1244.5,9815
20170801|2017-06-29 06:30,29,1244.6,1245.1,1243.7,1245,5493
20170801|2017-06-29 07:00,29,1245,1246.3,1243.4,1244.6,9182
20170801|2017-06-29 07:30,29,1244.6,1245.6,1240.8,1241.2,18520
20170801|2017-06-29 08:00,29,1241.1,1241.4,1239.7,1240.2,13839
20170801|2017-06-29 08:30,29,1240.2,1242.8,1239.7,1242.6,13622
20170801|2017-06-29 09:00,29,1242.5,1247.4,1242.5,1245.6,24162
20170801|2017-06-29 09:30,29,1245.6,1245.8,1243.7,1244.3,9597
20170801|2017-06-29 10:00,29,1244.3,1244.8,1243.6,1243.9,7540
20170801|2017-06-29 10:30,29,1244,1245.5,1242.5,1243.7,8588
20170801|2017-06-29 11:00,29,1243.6,1245,1243.1,1244.7,6112
20170801|2017-06-29 11:30,29,1244.7,1246.1,1244.3,1245.8,7974
20170801|2017-06-29 12:00,29,1245.9,1246.3,1244.8,1245.2,7853
20170801|2017-06-29 12:30,29,1245.1,1246.8,1244.6,1246.4,6543
20170801|2017-06-29 13:00,29,1246.4,1247.3,1244.7,1245,5027
20170801|2017-06-29 13:30,29,1244.9,1246.2,1244.7,1245.6,2805
20170801|2017-06-29 14:00,29,1245.5,1245.8,1244.4,1245.1,2198
20170801|2017-06-29 14:30,29,1245.1,1245.5,1244,1244.5,2195
20170801|2017-06-29 15:00,29,1244.5,1245.8,1244.2,1245.4,1335
20170801|2017-06-29 15:30,29,1245.4,1246.2,1245.1,1245.6,1474
20170801|2017-06-29 17:00,30,1245.2,1246.8,1245.1,1246.2,1218
20170801|2017-06-29 17:30,30,1246.1,1247.4,1246.1,1246.8,968
20170801|2017-06-29 18:00,30,1246.7,1246.8,1245.6,1245.7,785
20170801|2017-06-29 18:30,30,1245.7,1246.7,1245.6,1246.6,1242
20170801|2017-06-29 19:00,30,1246.6,1246.8,1244.5,1244.8,3017
20170801|2017-06-29 19:30,30,1244.8,1245.6,1244.6,1245.3,1871
20170801|2017-06-29 20:00,30,1245.2,1245.6,1243.8,1244.9,4109
20170801|2017-06-29 20:30,30,1245,1245.5,1244.5,1244.9,2966
20170801|2017-06-29 21:00,30,1245,1247.6,1245,1246.6,5211
20170801|2017-06-29 21:30,30,1246.5,1247.6,1246.4,1247,2892
20170801|2017-06-29 22:00,30,1247,1248.2,1246.7,1247.8,3387
20170801|2017-06-29 22:30,30,1247.9,1248,1246.1,1246.6,2419
20170801|2017-06-29 23:00,30,1246.6,1247.3,1245.9,1247,1813
20170801|2017-06-29 23:30,30,1246.9,1247.1,1246.3,1246.4,966
20170801|2017-06-30 00:00,30,1246.4,1246.7,1245.3,1246.1,1714
20170801|2017-06-30 00:30,30,1246,1246.5,1244,1244.4,4125
20170801|2017-06-30 01:00,30,1244.3,1245.1,1243.1,1243.7,5509
20170801|2017-06-30 01:30,30,1243.8,1244.1,1242.9,1243.2,3590
20170801|2017-06-30 02:00,30,1243.2,1244.3,1242.2,1242.7,5755
20170801|2017-06-30 02:30,30,1242.8,1243.3,1241.8,1243.3,3156
20170801|2017-06-30 03:00,30,1243.2,1244,1243,1243.4,2381
20170801|2017-06-30 03:30,30,1243.4,1244.8,1242.9,1244.4,3142
20170801|2017-06-30 04:00,30,1244.4,1245,1243.6,1243.8,3141
20170801|2017-06-30 04:30,30,1243.9,1243.9,1242.9,1243.5,2217
20170801|2017-06-30 05:00,30,1243.5,1243.7,1242.6,1242.7,1679
20170801|2017-06-30 05:30,30,1242.7,1243.3,1242.5,1243.2,1673
20170801|2017-06-30 06:00,30,1243.3,1244.5,1242.8,1244.2,2024
20170801|2017-06-30 06:30,30,1244.3,1244.3,1242.9,1243.4,1776
20170801|2017-06-30 07:00,30,1243.5,1243.9,1242.1,1242.8,6110
20170801|2017-06-30 07:30,30,1242.7,1244.6,1239,1241.3,22168
20170801|2017-06-30 08:00,30,1241.3,1242.4,1240.6,1241.6,8055
20170801|2017-06-30 08:30,30,1241.5,1243,1240.1,1242.5,10457
20170801|2017-06-30 09:00,30,1242.6,1245.3,1242.2,1244.2,13630
20170801|2017-06-30 09:30,30,1244.2,1244.2,1242,1242.4,8687
20170801|2017-06-30 10:00,30,1242.4,1243.7,1242.3,1243,5044
20170801|2017-06-30 10:30,30,1243,1243.6,1242.1,1242.8,4076
20170801|2017-06-30 11:00,30,1242.8,1243.4,1242.1,1242.2,2982
20170801|2017-06-30 11:30,30,1242.3,1242.9,1241.4,1242.3,3104
20170801|2017-06-30 12:00,30,1242.2,1242.7,1240.8,1242.4,8991
20170801|2017-06-30 12:30,30,1242.4,1242.7,1241.3,1242.5,3307
20170801|2017-06-30 13:00,30,1242.6,1243,1241.3,1241.8,2620
20170801|2017-06-30 13:30,30,1241.8,1242,1240.5,1240.8,2904
20170801|2017-06-30 14:00,30,1240.9,1242.6,1240.7,1241.5,2440
20170801|2017-06-30 14:30,30,1241.5,1241.6,1240.7,1241.4,2101
20170801|2017-06-30 15:00,30,1241.4,1241.9,1240.8,1241.4,1570
20170801|2017-06-30 15:30,30,1241.4,1241.7,1240.8,1241.4,1144
20170801|2017-07-02 17:00,3,1241.7,1242.6,1241.4,1242.3,960
20170801|2017-07-02 17:30,3,1242.3,1242.6,1241.4,1241.7,586
20170801|2017-07-02 18:00,3,1241.6,1241.6,1240.5,1241.1,1291
20170801|2017-07-02 18:30,3,1241.1,1241.7,1240.8,1241.6,1136
20170801|2017-07-02 19:00,3,1241.6,1241.9,1240.9,1241.2,1222
20170801|2017-07-02 19:30,3,1241.2,1241.4,1240,1240.1,1802
20170801|2017-07-02 20:00,3,1240.1,1240.3,1238.5,1239.7,6960
20170801|2017-07-02 20:30,3,1239.7,1239.8,1237.6,1238,4105
20170801|2017-07-02 21:00,3,1238,1238,1237.1,1237.9,3564
20170801|2017-07-02 21:30,3,1237.9,1238,1237.1,1237.1,2779
20170801|2017-07-02 22:00,3,1237.1,1237.9,1237,1237,2182
20170801|2017-07-02 22:30,3,1237.1,1237.8,1236.4,1237.4,2770
20170801|2017-07-02 23:00,3,1237.3,1237.9,1237.2,1237.8,1077
20170801|2017-07-02 23:30,3,1237.8,1237.9,1237.4,1237.6,1180
20170801|2017-07-03 00:00,3,1237.6,1238,1237.3,1237.8,1010
20170801|2017-07-03 00:30,3,1237.9,1238,1235.4,1236.4,4405
20170801|2017-07-03 01:00,3,1236.4,1236.6,1235.2,1235.8,6153
20170801|2017-07-03 01:30,3,1235.8,1236.6,1235.7,1236.2,3210
20170801|2017-07-03 02:00,3,1236.3,1236.3,1234.5,1234.7,5771
20170801|2017-07-03 02:30,3,1234.7,1235.3,1234.3,1235.2,4769
20170801|2017-07-03 03:00,3,1235.2,1235.7,1234.6,1235.4,2523
20170801|2017-07-03 03:30,3,1235.5,1236.3,1235.2,1235.4,3072
20170801|2017-07-03 04:00,3,1235.3,1235.9,1235,1235.7,2047
20170801|2017-07-03 04:30,3,1235.7,1235.8,1233.6,1234.4,4363
20170801|2017-07-03 05:00,3,1234.3,1234.7,1233.4,1233.5,3876
20170801|2017-07-03 05:30,3,1233.4,1234,1233.2,1233.4,2907
20170801|2017-07-03 06:00,3,1233.4,1234,1232.4,1233.2,4317
20170801|2017-07-03 06:30,3,1233.1,1233.9,1232.9,1233,3058
20170801|2017-07-03 07:00,3,1233,1233,1231.3,1232.1,11081
20170801|2017-07-03 07:30,3,1232,1232.1,1228.2,1229.3,15356
20170801|2017-07-03 08:00,3,1229.3,1229.5,1224.2,1225.1,24973
20170801|2017-07-03 08:30,3,1225.2,1228.3,1224.9,1227.9,13313
20170801|2017-07-03 09:00,3,1227.8,1228.4,1224.8,1225.3,17992
20170801|2017-07-03 09:30,3,1225.2,1225.2,1221.9,1222.2,18696
20170801|2017-07-03 10:00,3,1222.2,1224,1220.4,1221.2,15399
20170801|2017-07-03 10:30,3,1221.2,1222.3,1220.8,1222.1,8892
20170801|2017-07-03 11:00,3,1222.1,1222.6,1221.6,1222.1,7534
20170801|2017-07-03 11:30,3,1222.1,1222.3,1218.5,1219.7,9756
20170801|2017-07-03 12:00,3,1219.7,1220.6,1218.9,1219.2,7344
20170801|2017-07-03 12:30,3,1219.2,1220,1219.1,1219.7,1782
20170801|2017-07-03 13:00,3,1219.8,1221.4,1219.7,1220.8,2166
20170801|2017-07-03 13:30,3,1220.8,1221.9,1220.1,1221.1,1593
20170801|2017-07-03 14:00,3,1221.2,1221.5,1221,1221.2,626
20170801|2017-07-03 14:30,3,1221.1,1221.5,1220.6,1221.3,800
20170801|2017-07-03 15:00,3,1221.2,1221.7,1221.1,1221.5,560
20170801|2017-07-03 15:30,3,1221.6,1221.9,1218,1219.5,2870
20170801|2017-07-03 17:00,5,1220.1,1221.9,1220.1,1221.8,1228
20170801|2017-07-03 17:30,5,1221.8,1222,1221.3,1221.9,487
20170801|2017-07-03 18:00,5,1221.8,1222.8,1221.4,1222.6,983
20170801|2017-07-03 18:30,5,1222.6,1223.3,1222.4,1222.8,2331
20170801|2017-07-03 19:00,5,1222.8,1223.9,1222.7,1223.9,2353
20170801|2017-07-03 19:30,5,1223.9,1224.6,1223.7,1224.3,2118
20170801|2017-07-03 20:00,5,1224.3,1224.4,1222.2,1222.4,4763
20170801|2017-07-03 20:30,5,1222.5,1222.6,1220,1221,5414
20170801|2017-07-03 21:00,5,1221,1221.9,1220.8,1221.9,2761
20170801|2017-07-03 21:30,5,1221.9,1222.6,1221.5,1222.4,2202
20170801|2017-07-03 22:00,5,1222.5,1223.3,1222.4,1222.5,2107
20170801|2017-07-03 22:30,5,1222.5,1223,1222.2,1222.3,1457
20170801|2017-07-03 23:00,5,1222.4,1222.7,1221.6,1221.7,1484
20170801|2017-07-03 23:30,5,1221.6,1222.7,1221.3,1222.4,2258
20170801|2017-07-04 00:00,5,1222.4,1224.6,1222.4,1224.4,3593
20170801|2017-07-04 00:30,5,1224.5,1225.7,1223.6,1224,7165
20170801|2017-07-04 01:00,5,1224,1225.2,1223.5,1224.8,3386
20170801|2017-07-04 01:30,5,1224.8,1226,1223.6,1224.9,7041
20170801|2017-07-04 02:00,5,1225,1225.3,1224.4,1224.5,3754
20170801|2017-07-04 02:30,5,1224.4,1224.8,1223.6,1224.5,2723
20170801|2017-07-04 03:00,5,1224.5,1224.8,1223.7,1224.7,3182
20170801|2017-07-04 03:30,5,1224.7,1225.2,1224.4,1224.9,2019
20170801|2017-07-04 04:00,5,1224.9,1225,1223.3,1223.7,3432
20170801|2017-07-04 04:30,5,1223.8,1224.3,1223.4,1224,1511
20170801|2017-07-04 05:00,5,1224,1224.2,1223.7,1223.9,1248
20170801|2017-07-04 05:30,5,1223.9,1224.5,1223.5,1224.4,1645
20170801|2017-07-04 06:00,5,1224.4,1225,1224.3,1224.8,1349
20170801|2017-07-04 06:30,5,1224.9,1225.2,1224.4,1224.5,1463
20170801|2017-07-04 07:00,5,1224.6,1224.8,1223.6,1224,2587
20170801|2017-07-04 07:30,5,1224,1224.7,1223.9,1224.5,1833
20170801|2017-07-04 08:00,5,1224.5,1224.5,1223.2,1223.8,3199
20170801|2017-07-04 08:30,5,1223.8,1223.8,1222,1222.3,4580
20170801|2017-07-04 09:00,5,1222.2,1223.6,1222.2,1223.2,3315
20170801|2017-07-04 09:30,5,1223.2,1223.4,1222.7,1223,1852
20170801|2017-07-04 10:00,5,1223,1223.2,1222.3,1222.7,1943
20170801|2017-07-04 10:30,5,1222.6,1223.2,1222.4,1222.8,1220
20170801|2017-07-04 11:00,5,1222.8,1222.8,1222.4,1222.6,1092
20170801|2017-07-04 11:30,5,1222.7,1223.1,1222.3,1223,901
20170801|2017-07-04 17:00,5,1223,1224.8,1223,1224.5,1383
20170801|2017-07-04 17:30,5,1224.4,1224.9,1224.1,1224.6,1067
20170801|2017-07-04 18:00,5,1224.6,1225,1224.3,1225,1136
20170801|2017-07-04 18:30,5,1224.9,1227,1224.8,1226.2,2659
20170801|2017-07-04 19:00,5,1226.1,1226.7,1225.6,1226.3,2600
20170801|2017-07-04 19:30,5,1226.3,1226.5,1224.3,1225.3,3653
20170801|2017-07-04 20:00,5,1225.2,1226.8,1225,1226.2,3046
20170801|2017-07-04 20:30,5,1226.3,1227.8,1226.1,1227.6,4346
20170801|2017-07-04 21:00,5,1227.5,1228.4,1227.3,1227.5,3105
20170801|2017-07-04 21:30,5,1227.5,1227.5,1226.6,1226.8,2539
20170801|2017-07-04 22:00,5,1226.8,1227.3,1226.5,1227.1,1375
20170801|2017-07-04 22:30,5,1227,1227.2,1226.3,1227.2,2047
20170801|2017-07-04 23:00,5,1227.1,1227.6,1226.8,1227,1658
20170801|2017-07-04 23:30,5,1227,1227,1225.3,1225.4,3923
20170801|2017-07-05 00:00,5,1225.5,1225.6,1224.8,1225.3,2594
20170801|2017-07-05 00:30,5,1225.2,1225.9,1224.3,1224.8,3681
20170801|2017-07-05 01:00,5,1224.8,1225,1224.3,1224.7,3444
20170801|2017-07-05 01:30,5,1224.7,1225.4,1223.9,1225.2,3221
20170801|2017-07-05 02:00,5,1225.2,1225.7,1224.3,1224.5,3516
20170801|2017-07-05 02:30,5,1224.5,1224.5,1222.1,1223.1,7348
20170801|2017-07-05 03:00,5,1223.2,1223.2,1221.5,1222.2,4455
20170801|2017-07-05 03:30,5,1222.2,1222.7,1221,1221.8,3875
20170801|2017-07-05 04:00,5,1221.7,1222.1,1220.3,1221.2,4781
20170801|2017-07-05 04:30,5,1221.2,1221.5,1219.3,1219.6,6460
20170801|2017-07-05 05:00,5,1219.6,1219.6,1216.5,1219.4,11069
20170801|2017-07-05 05:30,5,1219.3,1220,1218.3,1219.5,3583
20170801|2017-07-05 06:00,5,1219.5,1222.7,1219.1,1221.9,5572
20170801|2017-07-05 06:30,5,1221.9,1222.1,1220.2,1220.8,3971
20170801|2017-07-05 07:00,5,1220.9,1221.5,1218.1,1218.3,8772
20170801|2017-07-05 07:30,5,1218.3,1219,1217.1,1217.6,10273
20170801|2017-07-05 08:00,5,1217.5,1219,1217.4,1218,7598
20170801|2017-07-05 08:30,5,1218,1220.4,1217.7,1219.5,10771
20170801|2017-07-05 09:00,5,1219.6,1223.7,1219.5,1222,18994
20170801|2017-07-05 09:30,5,1222,1222.5,1220.7,1220.9,6649
20170801|2017-07-05 10:00,5,1220.8,1222.2,1220.3,1221.9,6312
20170801|2017-07-05 10:30,5,1221.9,1223.2,1221.9,1223,4448
20170801|2017-07-05 11:00,5,1222.9,1223.5,1222,1223.2,4158
20170801|2017-07-05 11:30,5,1223.3,1223.6,1222.6,1222.7,2489
20170801|2017-07-05 12:00,5,1222.7,1222.7,1220.8,1221.6,6236
20170801|2017-07-05 12:30,5,1221.6,1223.3,1221.5,1223,2525
20170801|2017-07-05 13:00,5,1223.1,1224.9,1219.5,1220,12109
20170801|2017-07-05 13:30,5,1220.1,1223.2,1219.5,1222.8,3935
20170801|2017-07-05 14:00,5,1222.8,1226.4,1222.4,1225.7,5411
20170801|2017-07-05 14:30,5,1225.8,1226.1,1224.5,1224.8,3355
20170801|2017-07-05 15:00,5,1224.8,1226,1224.7,1225.8,1380
20170801|2017-07-05 15:30,5,1225.8,1226.8,1225.6,1226.5,1665
20170801|2017-07-05 17:00,6,1226.5,1229.5,1224.2,1228.4,3886
20170801|2017-07-05 17:30,6,1228.4,1228.5,1225.7,1226.8,1700
20170801|2017-07-05 18:00,6,1226.9,1228.3,1226,1227.6,2566
20170801|2017-07-05 18:30,6,1227.6,1227.7,1226,1226.1,1148
20170801|2017-07-05 19:00,6,1226.1,1226.1,1224.3,1224.8,3140
20170801|2017-07-05 19:30,6,1224.8,1227,1224.6,1226.9,2073
20170801|2017-07-05 20:00,6,1226.8,1227.5,1224.9,1224.9,5129
20170801|2017-07-05 20:30,6,1225,1225.4,1223.7,1224.2,3845
20170801|2017-07-05 21:00,6,1224.3,1224.9,1223.2,1224.6,2867
20170801|2017-07-05 21:30,6,1224.7,1226.2,1224.6,1225.4,2762
20170801|2017-07-05 22:00,6,1225.4,1226.3,1225,1226.3,1716
20170801|2017-07-05 22:30,6,1226.3,1226.8,1226,1226.5,1712
20170801|2017-07-05 23:00,6,1226.4,1226.7,1226.1,1226.5,986
20170801|2017-07-05 23:30,6,1226.6,1226.6,1225.7,1225.8,1041
20170801|2017-07-06 00:00,6,1225.8,1226.2,1224.7,1224.8,1573
20170801|2017-07-06 00:30,6,1224.8,1225.9,1224.7,1225,1674
20170801|2017-07-06 01:00,6,1224.9,1225.3,1224.2,1224.6,2725
20170801|2017-07-06 01:30,6,1224.6,1224.6,1223.6,1224.4,2121
20170801|2017-07-06 02:00,6,1224.3,1224.9,1222.9,1223.2,4138
20170801|2017-07-06 02:30,6,1223.2,1223.7,1222.5,1223.6,2975
20170801|2017-07-06 03:00,6,1223.7,1224.4,1223.3,1223.7,2794
20170801|2017-07-06 03:30,6,1223.6,1224.7,1223.4,1224.2,2672
20170801|2017-07-06 04:00,6,1224.2,1224.2,1222.8,1223.7,3901
20170801|2017-07-06 04:30,6,1223.6,1224.4,1223.5,1223.9,2497
20170801|2017-07-06 05:00,6,1223.8,1225,1223.5,1223.7,3668
20170801|2017-07-06 05:30,6,1223.7,1224.1,1223.1,1223.6,2161
20170801|2017-07-06 06:00,6,1223.7,1224.1,1222.3,1222.4,3318
20170801|2017-07-06 06:30,6,1222.5,1223.7,1222.1,1222.7,3566
20170801|2017-07-06 07:00,6,1222.7,1226.9,1222.4,1224.8,13906
20170801|2017-07-06 07:30,6,1224.8,1225.9,1223.5,1224.9,9517
20170801|2017-07-06 08:00,6,1224.9,1226.2,1224.6,1225.3,5923
20170801|2017-07-06 08:30,6,1225.3,1225.6,1223.2,1225.1,11091
20170801|2017-07-06 09:00,6,1225.1,1225.6,1222.6,1223.1,12957
20170801|2017-07-06 09:30,6,1223,1224.1,1222.3,1223.4,7338
20170801|2017-07-06 10:00,6,1223.3,1223.7,1222.5,1222.9,7345
20170801|2017-07-06 10:30,6,1222.9,1224.2,1222.6,1224,4011
20170801|2017-07-06 11:00,6,1223.9,1224.2,1223.1,1223.6,2836
20170801|2017-07-06 11:30,6,1223.6,1223.7,1221.8,1223,5204
20170801|2017-07-06 12:00,6,1222.9,1224.2,1222.4,1223.5,5935
20170801|2017-07-06 12:30,6,1223.4,1224.5,1223.2,1223.4,2720
20170801|2017-07-06 13:00,6,1223.4,1223.9,1223.1,1223.7,1443
20170801|2017-07-06 13:30,6,1223.8,1224.3,1223.6,1224.1,1397
20170801|2017-07-06 14:00,6,1224,1224.1,1223.5,1224,914
20170801|2017-07-06 14:30,6,1223.9,1224.8,1223.7,1224.2,2089
20170801|2017-07-06 15:00,6,1224.1,1224.7,1224.1,1224.1,814
20170801|2017-07-06 15:30,6,1224,1224.7,1223.9,1224.7,920
20170801|2017-07-06 17:00,7,1224.6,1224.7,1223.8,1224,685
20170801|2017-07-06 17:30,7,1224,1225.3,1223.5,1224.4,1341
20170801|2017-07-06 18:00,7,1224.5,1225.1,1218.5,1219.7,11134
20170801|2017-07-06 18:30,7,1219.6,1223.3,1219.4,1222.2,3722
20170801|2017-07-06 19:00,7,1222.2,1222.6,1220.3,1221.2,3183
20170801|2017-07-06 19:30,7,1221.1,1222.2,1220.7,1221.9,1852
20170801|2017-07-06 20:00,7,1221.9,1223.1,1219.2,1220,6288
20170801|2017-07-06 20:30,7,1220,1221.6,1218.5,1219.1,5237
20170801|2017-07-06 21:00,7,1219.1,1219.5,1218.6,1219.3,3024
20170801|2017-07-06 21:30,7,1219.4,1220,1219.1,1219.9,1675
20170801|2017-07-06 22:00,7,1219.9,1220.6,1219.6,1220.3,1513
20170801|2017-07-06 22:30,7,1220.2,1220.4,1219.9,1220,890
20170801|2017-07-06 23:00,7,1220,1220.8,1220,1220.6,817
20170801|2017-07-06 23:30,7,1220.5,1220.6,1219.6,1220,1341
20170801|2017-07-07 00:00,7,1220.1,1220.3,1219.6,1219.7,1629
20170801|2017-07-07 00:30,7,1219.8,1220.2,1219.1,1219.8,2510
20170801|2017-07-07 01:00,7,1219.8,1220.8,1219.6,1220.7,4339
20170801|2017-07-07 01:30,7,1220.7,1221.8,1220.5,1221.1,3703
20170801|2017-07-07 02:00,7,1221.2,1221.5,1220.6,1220.8,2647
20170801|2017-07-07 02:30,7,1220.7,1221.6,1220.6,1221.1,2314
20170801|2017-07-07 03:00,7,1221.1,1221.1,1220,1220.6,2562
20170801|2017-07-07 03:30,7,1220.6,1221.2,1220.5,1220.8,1884
20170801|2017-07-07 04:00,7,1220.8,1221,1220.4,1220.6,1635
20170801|2017-07-07 04:30,7,1220.7,1221.2,1220.2,1221.2,2028
20170801|2017-07-07 05:00,7,1221.1,1221.2,1220.5,1220.6,1308
20170801|2017-07-07 05:30,7,1220.6,1221.3,1220.6,1221.1,1336
20170801|2017-07-07 06:00,7,1221.1,1221.9,1221,1221.7,1780
20170801|2017-07-07 06:30,7,1221.8,1223.2,1221.4,1222,3901
20170801|2017-07-07 07:00,7,1222,1222.5,1219.2,1222.2,8381
20170801|2017-07-07 07:30,7,1222.3,1228.1,1217.2,1220.4,52991
20170801|2017-07-07 08:00,7,1220.4,1221.2,1213.7,1216.8,31125
20170801|2017-07-07 08:30,7,1216.8,1217,1212.7,1214.5,21898
20170801|2017-07-07 09:00,7,1214.5,1215.4,1212.5,1213.5,15837
20170801|2017-07-07 09:30,7,1213.5,1214.5,1211.7,1211.8,11667
20170801|2017-07-07 10:00,7,1211.7,1211.9,1208.5,1209.5,21904
20170801|2017-07-07 10:30,7,1209.5,1210.2,1206.6,1208.9,15684
20170801|2017-07-07 11:00,7,1208.9,1212.2,1208.8,1210.9,10614
20170801|2017-07-07 11:30,7,1210.8,1211.6,1210.5,1211,4288
20170801|2017-07-07 12:00,7,1211,1211.1,1209.3,1209.7,6990
20170801|2017-07-07 12:30,7,1209.7,1211.1,1209.6,1210.2,3547
20170801|2017-07-07 13:00,7,1210.3,1210.3,1208.9,1209.1,3127
20170801|2017-07-07 13:30,7,1209.2,1209.5,1208.6,1209.1,2230
20170801|2017-07-07 14:00,7,1209.2,1210.7,1209.2,1210.3,2456
20170801|2017-07-07 14:30,7,1210.4,1211.8,1209.8,1211.6,3418
20170801|2017-07-07 15:00,7,1211.6,1212.1,1211.1,1211.8,1596
20170801|2017-07-07 15:30,7,1211.8,1212.5,1211.3,1211.9,1157
20170801|2017-07-09 17:00,10,1212.1,1213.4,1210.7,1212.3,3007
20170801|2017-07-09 17:30,10,1212.5,1213.4,1212.2,1212.4,619
20170801|2017-07-09 18:00,10,1212.4,1213.2,1211.2,1211.9,2275
20170801|2017-07-09 18:30,10,1211.8,1212.8,1211.4,1212.8,1027
20170801|2017-07-09 19:00,10,1212.8,1213,1212,1212.7,1759
20170801|2017-07-09 19:30,10,1212.7,1213,1211.9,1212.8,2342
20170801|2017-07-09 20:00,10,1212.8,1212.8,1209.6,1210.6,5392
20170801|2017-07-09 20:30,10,1210.5,1210.7,1209.6,1210,1468
20170801|2017-07-09 21:00,10,1209.9,1211.7,1209.9,1211.3,2465
20170801|2017-07-09 21:30,10,1211.3,1211.4,1210.9,1210.9,1387
20170801|2017-07-09 22:00,10,1211,1211,1210.2,1210.3,1871
20170801|2017-07-09 22:30,10,1210.3,1210.4,1209.7,1210.1,1335
20170801|2017-07-09 23:00,10,1210,1210.4,1210,1210.2,563
20170801|2017-07-09 23:30,10,1210.3,1210.4,1210,1210.2,730
20170801|2017-07-10 00:00,10,1210.3,1211,1210.3,1210.7,1154
20170801|2017-07-10 00:30,10,1210.6,1210.9,1210,1210.4,1532
20170801|2017-07-10 01:00,10,1210.3,1210.3,1205.7,1206.1,11815
20170801|2017-07-10 01:30,10,1206.1,1207.1,1204,1205.8,10088
20170801|2017-07-10 02:00,10,1205.8,1206.2,1204.4,1205.1,4499
20170801|2017-07-10 02:30,10,1205,1207.2,1205,1206.7,4916
20170801|2017-07-10 03:00,10,1206.7,1207.9,1206.3,1207.1,2925
20170801|2017-07-10 03:30,10,1207.2,1207.3,1206.9,1207,2327
20170801|2017-07-10 04:00,10,1207,1207.4,1206,1206.1,2890
20170801|2017-07-10 04:30,10,1206.1,1207.2,1206,1206.5,3110
20170801|2017-07-10 05:00,10,1206.5,1207.3,1206.5,1206.9,1559
20170801|2017-07-10 05:30,10,1207,1207.8,1206.9,1207.5,2128
20170801|2017-07-10 06:00,10,1207.6,1211.5,1207.2,1210.8,6659
20170801|2017-07-10 06:30,10,1210.8,1215,1210.2,1211.5,12338
20170801|2017-07-10 07:00,10,1211.5,1211.7,1208.4,1209.4,11185
20170801|2017-07-10 07:30,10,1209.3,1210.8,1209.1,1209.3,7189
20170801|2017-07-10 08:00,10,1209.4,1210.1,1208.7,1208.8,5827
20170801|2017-07-10 08:30,10,1208.8,1209.3,1206.7,1209,13808
20170801|2017-07-10 09:00,10,1208.9,1211.6,1208.7,1209.5,11705
20170801|2017-07-10 09:30,10,1209.5,1213.2,1208.9,1211.2,13625
20170801|2017-07-10 10:00,10,1211.3,1214.8,1211.2,1213.2,13243
20170801|2017-07-10 10:30,10,1213.3,1213.5,1212.1,1212.4,4460
20170801|2017-07-10 11:00,10,1212.4,1212.7,1211.2,1211.5,4249
20170801|2017-07-10 11:30,10,1211.6,1212.3,1210.9,1211.2,3654
20170801|2017-07-10 12:00,10,1211.2,1213.7,1210.9,1213.1,4571
20170801|2017-07-10 12:30,10,1213.2,1214.1,1213,1213.3,3951
20170801|2017-07-10 13:00,10,1213.3,1213.5,1212.7,1213.1,1703
20170801|2017-07-10 13:30,10,1213.1,1213.5,1212.7,1213.4,1227
20170801|2017-07-10 14:00,10,1213.3,1214,1212.7,1213.5,1352
20170801|2017-07-10 14:30,10,1213.6,1214,1213.3,1213.6,1380
20170801|2017-07-10 15:00,10,1213.5,1213.9,1213.2,1213.5,907
20170801|2017-07-10 15:30,10,1213.5,1213.8,1212.7,1213.7,995
20170801|2017-07-10 17:00,11,1213.8,1214.5,1211.7,1213.8,2364
20170801|2017-07-10 17:30,11,1213.6,1214.7,1213.3,1213.7,1184
20170801|2017-07-10 18:00,11,1213.7,1214.4,1213.5,1213.7,1105
20170801|2017-07-10 18:30,11,1213.6,1214,1212.2,1213,1599
20170801|2017-07-10 19:00,11,1213,1213.2,1212.4,1212.6,2142
20170801|2017-07-10 19:30,11,1212.6,1215.6,1211.2,1212.1,5696
20170801|2017-07-10 20:00,11,1212.2,1212.6,1210.8,1212.2,3493
20170801|2017-07-10 20:30,11,1212.2,1212.2,1211.2,1211.4,1485
20170801|2017-07-10 21:00,11,1211.4,1211.6,1210.2,1211.3,2834
20170801|2017-07-10 21:30,11,1211.3,1211.5,1210.5,1210.9,1287
20170801|2017-07-10 22:00,11,1210.8,1211.5,1210.8,1211.4,1171
20170801|2017-07-10 22:30,11,1211.5,1211.7,1211.2,1211.5,816
20170801|2017-07-10 23:00,11,1211.5,1211.5,1210.9,1211.1,916
20170801|2017-07-10 23:30,11,1211,1211.2,1209.7,1210.3,2304
20170801|2017-07-11 00:00,11,1210.3,1210.4,1209.7,1210.2,2232
20170801|2017-07-11 00:30,11,1210.2,1211,1209.2,1210.6,2760
20170801|2017-07-11 01:00,11,1210.6,1211.7,1210.2,1210.9,3106
20170801|2017-07-11 01:30,11,1210.9,1211.5,1210.4,1210.7,2155
20170801|2017-07-11 02:00,11,1210.7,1210.7,1208.7,1209.3,4851
20170801|2017-07-11 02:30,11,1209.3,1209.8,1208.8,1209.4,3106
20170801|2017-07-11 03:00,11,1209.4,1210.5,1209,1210.3,2761
20170801|2017-07-11 03:30,11,1210.4,1210.8,1209.5,1209.5,1967
20170801|2017-07-11 04:00,11,1209.5,1210.4,1209.2,1210,2215
20170801|2017-07-11 04:30,11,1210.1,1210.6,1209.4,1209.7,3663
20170801|2017-07-11 05:00,11,1209.7,1210.2,1209.4,1209.4,1573
20170801|2017-07-11 05:30,11,1209.4,1210,1208.3,1209.4,4125
20170801|2017-07-11 06:00,11,1209.4,1210.1,1209.4,1209.7,1466
20170801|2017-07-11 06:30,11,1209.8,1209.9,1209.2,1209.7,1403
20170801|2017-07-11 07:00,11,1209.7,1211.6,1209.3,1210.4,6158
20170801|2017-07-11 07:30,11,1210.3,1212.1,1209.8,1211.3,6436
20170801|2017-07-11 08:00,11,1211.2,1211.5,1210.6,1211.3,4889
20170801|2017-07-11 08:30,11,1211.3,1212,1210.1,1210.2,6348
20170801|2017-07-11 09:00,11,1210.1,1210.5,1207.4,1207.9,11669
20170801|2017-07-11 09:30,11,1207.9,1208.5,1207.5,1208,7507
20170801|2017-07-11 10:00,11,1207.9,1216.2,1207.9,1214,21904
20170801|2017-07-11 10:30,11,1213.9,1215.3,1212.5,1213.5,10864
20170801|2017-07-11 11:00,11,1213.5,1215.7,1212.6,1214.7,7398
20170801|2017-07-11 11:30,11,1214.8,1216.9,1214.7,1215.2,11627
20170801|2017-07-11 12:00,11,1215.2,1215.5,1213.7,1214.6,7402
20170801|2017-07-11 12:30,11,1214.6,1216.2,1214,1214.4,7063
20170801|2017-07-11 13:00,11,1214.3,1215.7,1214.3,1215.3,3321
20170801|2017-07-11 13:30,11,1215.4,1216.8,1215.3,1216.2,2865
20170801|2017-07-11 14:00,11,1216.2,1216.7,1215.8,1216.1,1819
20170801|2017-07-11 14:30,11,1216,1216.1,1215.4,1215.7,2187
20170801|2017-07-11 15:00,11,1215.7,1216,1215.4,1215.8,893
20170801|2017-07-11 15:30,11,1215.8,1217.1,1215.4,1217,1754
20170801|2017-07-11 17:00,12,1216.5,1216.9,1215.9,1216.3,903
20170801|2017-07-11 17:30,12,1216.3,1217.3,1216.3,1216.4,1069
20170801|2017-07-11 18:00,12,1216.4,1217.3,1216.2,1217,1217
20170801|2017-07-11 18:30,12,1217.1,1217.5,1216.6,1217.4,1026
20170801|2017-07-11 19:00,12,1217.3,1219.6,1216.3,1217.5,7782
20170801|2017-07-11 19:30,12,1217.5,1218.9,1217,1218.6,2443
20170801|2017-07-11 20:00,12,1218.7,1219.9,1217.8,1219.1,5352
20170801|2017-07-11 20:30,12,1219.1,1219.4,1217.6,1217.9,3706
20170801|2017-07-11 21:00,12,1218,1218.7,1217.8,1218.2,2242
20170801|2017-07-11 21:30,12,1218.3,1218.9,1217.7,1218.7,2352
20170801|2017-07-11 22:00,12,1218.7,1219.1,1218.3,1218.7,1968
20170801|2017-07-11 22:30,12,1218.8,1219.6,1218.4,1219.5,2006
20170801|2017-07-11 23:00,12,1219.5,1219.6,1218.6,1218.9,1758
20170801|2017-07-11 23:30,12,1218.8,1219.5,1218.7,1219.1,1513
20170801|2017-07-12 00:00,12,1219,1219.4,1218.7,1218.9,1417
20170801|2017-07-12 00:30,12,1218.9,1219.9,1218.7,1219.2,2010
20170801|2017-07-12 01:00,12,1219.3,1219.8,1218.8,1219.1,2289
20170801|2017-07-12 01:30,12,1219,1219.1,1216.8,1217.4,5369
20170801|2017-07-12 02:00,12,1217.4,1218.4,1216.9,1218.4,3694
20170801|2017-07-12 02:30,12,1218.4,1218.5,1216.9,1217.4,3163
20170801|2017-07-12 03:00,12,1217.4,1218.1,1217.3,1217.8,2339
20170801|2017-07-12 03:30,12,1217.8,1218.4,1217.5,1217.8,1995
20170801|2017-07-12 04:00,12,1217.7,1218.5,1217.6,1218.4,2248
20170801|2017-07-12 04:30,12,1218.5,1218.8,1217.8,1217.9,2423
20170801|2017-07-12 05:00,12,1217.9,1218.2,1217.1,1217.2,1351
20170801|2017-07-12 05:30,12,1217.2,1217.3,1215.9,1216.3,4360
20170801|2017-07-12 06:00,12,1216.4,1217.1,1215.9,1216.5,2158
20170801|2017-07-12 06:30,12,1216.5,1217.2,1215.4,1216.9,4254
20170801|2017-07-12 07:00,12,1216.9,1217.1,1213.6,1214.5,11077
20170801|2017-07-12 07:30,12,1214.6,1225,1212.5,1224.1,43105
20170801|2017-07-12 08:00,12,1224,1225.2,1221,1221.7,17918
20170801|2017-07-12 08:30,12,1221.7,1222.4,1219.5,1220.3,12876
20170801|2017-07-12 09:00,12,1220.3,1220.4,1217.8,1219.5,15945
20170801|2017-07-12 09:30,12,1219.4,1222.6,1219.1,1222.2,14122
20170801|2017-07-12 10:00,12,1222.2,1222.6,1218.8,1219.5,10437
20170801|2017-07-12 10:30,12,1219.5,1220.7,1219.1,1220.3,4685
20170801|2017-07-12 11:00,12,1220.4,1221,1219.8,1220.1,3735
20170801|2017-07-12 11:30,12,1220.1,1221,1220,1220.7,3412
20170801|2017-07-12 12:00,12,1220.6,1220.6,1218.7,1218.8,6573
20170801|2017-07-12 12:30,12,1218.8,1219.4,1218.1,1219,3175
20170801|2017-07-12 13:00,12,1219,1220.4,1218.9,1219.7,2705
20170801|2017-07-12 13:30,12,1219.6,1219.9,1219.3,1219.5,1231
20170801|2017-07-12 14:00,12,1219.6,1220.6,1219.2,1220.5,1670
20170801|2017-07-12 14:30,12,1220.4,1220.9,1219.4,1219.4,1923
20170801|2017-07-12 15:00,12,1219.5,1219.8,1219,1219.6,1107
20170801|2017-07-12 15:30,12,1219.6,1219.8,1219.1,1219.7,660
20170801|2017-07-12 17:00,13,1219.2,1219.2,1217.2,1218.3,1278
20170801|2017-07-12 17:30,13,1218.2,1218.6,1217.7,1218.5,590
20170801|2017-07-12 18:00,13,1218.4,1219.1,1217.8,1218.9,835
20170801|2017-07-12 18:30,13,1218.8,1218.9,1218.1,1218.4,1018
20170801|2017-07-12 19:00,13,1218.3,1218.9,1217.4,1218.1,2138
20170801|2017-07-12 19:30,13,1218.2,1219.8,1217.8,1219.6,1919
20170801|2017-07-12 20:00,13,1219.5,1221.1,1219.3,1220.7,3252
20170801|2017-07-12 20:30,13,1220.7,1221.3,1220.4,1221.1,1437
20170801|2017-07-12 21:00,13,1221.1,1221.4,1220.4,1221.3,1793
20170801|2017-07-12 21:30,13,1221.2,1222.7,1221,1222.1,2783
20170801|2017-07-12 22:00,13,1222.2,1223.1,1222.1,1222.7,2991
20170801|2017-07-12 22:30,13,1222.7,1223,1222.1,1222.6,2726
20170801|2017-07-12 23:00,13,1222.7,1222.9,1222.1,1222.3,1520
20170801|2017-07-12 23:30,13,1222.3,1222.5,1221.9,1222.4,1004
20170801|2017-07-13 00:00,13,1222.5,1222.6,1222.1,1222.4,914
20170801|2017-07-13 00:30,13,1222.5,1223.2,1222.1,1222.5,2563
20170801|2017-07-13 01:00,13,1222.5,1222.6,1221.6,1222.1,3206
20170801|2017-07-13 01:30,13,1222.1,1223.6,1222,1222.4,4253
20170801|2017-07-13 02:00,13,1222.4,1222.5,1221.4,1221.7,3429
20170801|2017-07-13 02:30,13,1221.8,1221.8,1220.9,1221.3,3301
20170801|2017-07-13 03:00,13,1221.3,1222.3,1221,1221.4,4492
20170801|2017-07-13 03:30,13,1221.4,1221.5,1220.3,1220.6,1858
20170801|2017-07-13 04:00,13,1220.7,1221.5,1220.7,1221.4,1997
20170801|2017-07-13 04:30,13,1221.4,1221.6,1220.6,1221.3,2698
20170801|2017-07-13 05:00,13,1221.3,1222.2,1221.1,1221.5,2097
20170801|2017-07-13 05:30,13,1221.4,1222.2,1221.4,1221.6,1765
20170801|2017-07-13 06:00,13,1221.6,1222.1,1219.3,1220,5903
20170801|2017-07-13 06:30,13,1220,1220.5,1218.5,1219.3,5587
20170801|2017-07-13 07:00,13,1219.3,1220.6,1218.6,1219.5,6179
20170801|2017-07-13 07:30,13,1219.4,1221.1,1218,1219.6,12671
20170801|2017-07-13 08:00,13,1219.6,1220.2,1218.8,1219.5,5311
20170801|2017-07-13 08:30,13,1219.5,1219.6,1217.5,1218.8,11481
20170801|2017-07-13 09:00,13,1218.8,1218.8,1215.6,1217,17691
20170801|2017-07-13 09:30,13,1217,1218.1,1216.7,1217.4,8122
20170801|2017-07-13 10:00,13,1217.5,1217.9,1216.4,1216.5,6860
20170801|2017-07-13 10:30,13,1216.5,1217.3,1215.8,1217.1,6879
20170801|2017-07-13 11:00,13,1217.2,1217.9,1216.6,1216.6,4197
20170801|2017-07-13 11:30,13,1216.6,1217.2,1216.1,1217.1,5236
20170801|2017-07-13 12:00,13,1217.1,1218,1216.1,1217.5,5932
20170801|2017-07-13 12:30,13,1217.6,1218.2,1217.4,1217.8,2804
20170801|2017-07-13 13:00,13,1217.8,1218.3,1217.5,1218,1677
20170801|2017-07-13 13:30,13,1218,1218.7,1217.6,1217.6,1960
20170801|2017-07-13 14:00,13,1217.7,1217.8,1217,1217.5,1810
20170801|2017-07-13 14:30,13,1217.5,1217.6,1216.9,1217.4,1714
20170801|2017-07-13 15:00,13,1217.5,1217.7,1217.2,1217.4,855
20170801|2017-07-13 15:30,13,1217.4,1217.5,1216.5,1216.7,1253
20170801|2017-07-13 17:00,14,1216.4,1217.4,1216.2,1217.3,897
20170801|2017-07-13 17:30,14,1217.3,1217.4,1216.8,1216.9,449
20170801|2017-07-13 18:00,14,1216.9,1216.9,1216.5,1216.6,482
20170801|2017-07-13 18:30,14,1216.6,1217.2,1216.3,1216.9,1769
20170801|2017-07-13 19:00,14,1216.9,1217.9,1214,1216,8029
20170801|2017-07-13 19:30,14,1215.9,1216.4,1215.6,1216.2,2126
20170801|2017-07-13 20:00,14,1216.1,1216.1,1214,1215.6,5529
20170801|2017-07-13 20:30,14,1215.6,1215.6,1214.6,1215.3,2146
20170801|2017-07-13 21:00,14,1215.3,1215.5,1214.5,1215.1,2660
20170801|2017-07-13 21:30,14,1215.1,1216.2,1215.1,1215.9,2442
20170801|2017-07-13 22:00,14,1215.9,1216.2,1215.4,1215.6,910
20170801|2017-07-13 22:30,14,1215.6,1216,1215.5,1215.9,759
20170801|2017-07-13 23:00,14,1215.9,1216,1215.4,1215.6,1466
20170801|2017-07-13 23:30,14,1215.6,1216,1215.4,1215.7,1080
20170801|2017-07-14 00:00,14,1215.7,1216,1215.5,1215.6,490
20170801|2017-07-14 00:30,14,1215.6,1217.3,1215.6,1217.3,2719
20170801|2017-07-14 01:00,14,1217.2,1218.2,1216.7,1217.7,3532
20170801|2017-07-14 01:30,14,1217.7,1217.9,1216.8,1217.1,2955
20170801|2017-07-14 02:00,14,1217.1,1217.8,1216.5,1216.6,3741
20170801|2017-07-14 02:30,14,1216.6,1217.3,1216.5,1216.9,2223
20170801|2017-07-14 03:00,14,1216.9,1217.4,1216.8,1216.9,1660
20170801|2017-07-14 03:30,14,1217,1218.7,1216.9,1218.1,2379
20170801|2017-07-14 04:00,14,1218.1,1218.5,1217.7,1218.1,1728
20170801|2017-07-14 04:30,14,1218.1,1218.8,1218,1218.6,2339
20170801|2017-07-14 05:00,14,1218.5,1218.8,1218.3,1218.5,1117
20170801|2017-07-14 05:30,14,1218.4,1219.5,1218,1219.5,2910
20170801|2017-07-14 06:00,14,1219.4,1222.1,1219.4,1221.8,6820
20170801|2017-07-14 06:30,14,1221.8,1222.1,1221,1221.5,3541
20170801|2017-07-14 07:00,14,1221.6,1222,1220,1221.2,7050
20170801|2017-07-14 07:30,14,1221.3,1232.1,1221.3,1231.2,49411
20170801|2017-07-14 08:00,14,1231.2,1231.6,1229.1,1230.4,15681
20170801|2017-07-14 08:30,14,1230.4,1231.3,1228.9,1230.9,11974
20170801|2017-07-14 09:00,14,1230.9,1232.7,1227.6,1227.8,18544
20170801|2017-07-14 09:30,14,1227.8,1228.6,1227.2,1228.3,11499
20170801|2017-07-14 10:00,14,1228.3,1229,1226.6,1228.1,10222
20170801|2017-07-14 10:30,14,1228.1,1228.3,1226,1227.8,8624
20170801|2017-07-14 11:00,14,1227.8,1228.5,1227,1227.5,5112
20170801|2017-07-14 11:30,14,1227.4,1228.3,1227.1,1227.8,3651
20170801|2017-07-14 12:00,14,1227.9,1228.1,1227,1227.5,4343
20170801|2017-07-14 12:30,14,1227.6,1228.3,1227.3,1228,2805
20170801|2017-07-14 13:00,14,1227.9,1228.1,1227.5,1227.6,1915
20170801|2017-07-14 13:30,14,1227.6,1228.2,1227.4,1228.2,1598
20170801|2017-07-14 14:00,14,1228.2,1228.5,1227.5,1227.6,2139
20170801|2017-07-14 14:30,14,1227.6,1228.2,1227.5,1227.5,1852
20170801|2017-07-14 15:00,14,1227.5,1228.4,1227.5,1227.9,1020
20170801|2017-07-14 15:30,14,1228,1228.5,1227.6,1228,1432
20170801|2017-07-16 17:00,17,1228.7,1229.9,1227.5,1228.1,2804
20170801|2017-07-16 17:30,17,1228.2,1230,1227.6,1229.5,1614
20170801|2017-07-16 18:00,17,1229.6,1230.3,1229.2,1229.5,947
20170801|2017-07-16 18:30,17,1229.6,1230.4,1229.5,1230.2,600
20170801|2017-07-16 19:00,17,1230.2,1230.8,1229.9,1230.6,981
20170801|2017-07-16 19:30,17,1230.5,1230.8,1229.9,1230.4,1483
20170801|2017-07-16 20:00,17,1230.4,1231.4,1229.7,1230.7,3717
20170801|2017-07-16 20:30,17,1230.8,1231,1230,1230.5,2316
20170801|2017-07-16 21:00,17,1230.4,1231.5,1230.4,1231.2,2705
20170801|2017-07-16 21:30,17,1231.1,1231.2,1229.4,1229.9,3060
20170801|2017-07-16 22:00,17,1229.8,1230.9,1229.8,1230.5,2176
20170801|2017-07-16 22:30,17,1230.5,1230.5,1229.9,1230.5,1036
20170801|2017-07-16 23:00,17,1230.4,1230.5,1229.9,1230,919
20170801|2017-07-16 23:30,17,1230,1230.3,1229.6,1229.8,1324
20170801|2017-07-17 00:00,17,1229.9,1230,1229,1229.3,1647
20170801|2017-07-17 00:30,17,1229.3,1230.8,1229,1230.5,2333
20170801|2017-07-17 01:00,17,1230.5,1230.6,1228.5,1229.3,3336
20170801|2017-07-17 01:30,17,1229.3,1229.6,1228.8,1229.4,2829
20170801|2017-07-17 02:00,17,1229.3,1230.4,1229.1,1229.6,3780
20170801|2017-07-17 02:30,17,1229.7,1230.1,1229.2,1229.6,1708
20170801|2017-07-17 03:00,17,1229.6,1229.8,1229,1229.2,1970
20170801|2017-07-17 03:30,17,1229.1,1229.8,1229.1,1229.6,2104
20170801|2017-07-17 04:00,17,1229.5,1230.1,1229.3,1229.3,1994
20170801|2017-07-17 04:30,17,1229.4,1229.5,1228.7,1229.5,2377
20170801|2017-07-17 05:00,17,1229.5,1230.1,1229.2,1230,1872
20170801|2017-07-17 05:30,17,1230,1230.8,1229.8,1230.1,2846
20170801|2017-07-17 06:00,17,1230.2,1232.1,1230.1,1231.7,4960
20170801|2017-07-17 06:30,17,1231.6,1234.5,1231,1233.7,8272
20170801|2017-07-17 07:00,17,1233.7,1234.7,1232.6,1233,5961
20170801|2017-07-17 07:30,17,1233,1234,1232.3,1233.5,8552
20170801|2017-07-17 08:00,17,1233.5,1234.8,1233.1,1234.4,7439
20170801|2017-07-17 08:30,17,1234.4,1235.2,1233.4,1234.8,10004
20170801|2017-07-17 09:00,17,1234.9,1235.4,1233.4,1234.4,12058
20170801|2017-07-17 09:30,17,1234.4,1234.8,1232.5,1232.8,10417
20170801|2017-07-17 10:00,17,1232.8,1233.8,1232.1,1233.8,7267
20170801|2017-07-17 10:30,17,1233.7,1233.8,1232.7,1232.8,3933
20170801|2017-07-17 11:00,17,1232.9,1233.6,1232.8,1233.4,2361
20170801|2017-07-17 11:30,17,1233.5,1233.8,1233.1,1233.5,2200
20170801|2017-07-17 12:00,17,1233.5,1233.9,1233.1,1233.6,3686
20170801|2017-07-17 12:30,17,1233.7,1234.9,1233.5,1234.3,3287
20170801|2017-07-17 13:00,17,1234.3,1234.5,1233.8,1233.9,1457
20170801|2017-07-17 13:30,17,1233.9,1234.3,1233.8,1234,898
20170801|2017-07-17 14:00,17,1234,1234.5,1233.7,1234.3,2073
20170801|2017-07-17 14:30,17,1234.3,1235,1232.9,1233.1,4035
20170801|2017-07-17 15:00,17,1233,1233.5,1232.9,1233.2,999
20170801|2017-07-17 15:30,17,1233.2,1233.7,1233,1233.2,994
20170801|2017-07-17 17:00,18,1233.3,1234.1,1232.9,1233.9,640
20170801|2017-07-17 17:30,18,1233.8,1234.5,1233.5,1233.8,608
20170801|2017-07-17 18:00,18,1233.7,1233.9,1233.4,1233.4,263
20170801|2017-07-17 18:30,18,1233.4,1233.5,1232.2,1232.3,1720
20170801|2017-07-17 19:00,18,1232.3,1233.5,1232.2,1233.3,1921
20170801|2017-07-17 19:30,18,1233.3,1234.6,1233.3,1234.5,2247
20170801|2017-07-17 20:00,18,1234.5,1237.3,1234.3,1236.8,9249
20170801|2017-07-17 20:30,18,1236.8,1237.2,1236.4,1236.9,3027
20170801|2017-07-17 21:00,18,1237,1237.2,1236.4,1237,2605
20170801|2017-07-17 21:30,18,1237.1,1237.6,1236.6,1236.6,2936
20170801|2017-07-17 22:00,18,1236.7,1237.1,1236.3,1236.9,1818
20170801|2017-07-17 22:30,18,1236.9,1237.2,1236.4,1236.4,1351
20170801|2017-07-17 23:00,18,1236.5,1236.9,1236.3,1236.7,1278
20170801|2017-07-17 23:30,18,1236.7,1237.1,1236.6,1237,1046
20170801|2017-07-18 00:00,18,1237.1,1237.3,1236.5,1236.9,1128
20170801|2017-07-18 00:30,18,1236.9,1238.1,1236.6,1237,3804
20170801|2017-07-18 01:00,18,1237.1,1237.4,1236.4,1236.7,3643
20170801|2017-07-18 01:30,18,1236.7,1236.9,1235.8,1236.6,3224
20170801|2017-07-18 02:00,18,1236.6,1236.7,1234.5,1235.2,5903
20170801|2017-07-18 02:30,18,1235.2,1235.9,1235,1235.8,2077
20170801|2017-07-18 03:00,18,1235.9,1236,1234.8,1235.2,2083
20170801|2017-07-18 03:30,18,1235.2,1236.1,1235,1235.2,3182
20170801|2017-07-18 04:00,18,1235.2,1236,1235.1,1235.7,2272
20170801|2017-07-18 04:30,18,1235.6,1236.3,1235.5,1236.2,2847
20170801|2017-07-18 05:00,18,1236.2,1237.2,1235.6,1236.9,2891
20170801|2017-07-18 05:30,18,1236.8,1237.7,1236.7,1236.8,2669
20170801|2017-07-18 06:00,18,1236.9,1237.6,1235.6,1235.7,3905
20170801|2017-07-18 06:30,18,1235.7,1237.5,1235.6,1237.1,4749
20170801|2017-07-18 07:00,18,1237,1239.6,1237,1239,11610
20170801|2017-07-18 07:30,18,1239.1,1242,1237.7,1240.9,22249
20170801|2017-07-18 08:00,18,1240.9,1241.2,1239.9,1240.4,11832
20170801|2017-07-18 08:30,18,1240.4,1240.9,1239.2,1240.2,12425
20170801|2017-07-18 09:00,18,1240.3,1242,1239.6,1240.5,16263
20170801|2017-07-18 09:30,18,1240.5,1242.9,1240.5,1241,16006
20170801|2017-07-18 10:00,18,1241,1241.7,1240.5,1241.3,9204
20170801|2017-07-18 10:30,18,1241.3,1242.8,1241.3,1242.4,8083
20170801|2017-07-18 11:00,18,1242.5,1243.9,1241.6,1241.7,8315
20170801|2017-07-18 11:30,18,1241.7,1241.9,1241.1,1241.6,5129
20170801|2017-07-18 12:00,18,1241.6,1242.3,1241,1241.9,7046
20170801|2017-07-18 12:30,18,1241.9,1242.2,1241.2,1241.5,2054
20170801|2017-07-18 13:00,18,1241.4,1242.9,1241.4,1242.8,2471
20170801|2017-07-18 13:30,18,1242.7,1244.1,1242.5,1243.4,4627
20170801|2017-07-18 14:00,18,1243.4,1243.4,1242,1242.1,2491
20170801|2017-07-18 14:30,18,1242.2,1242.3,1241.1,1241.6,4024
20170801|2017-07-18 15:00,18,1241.5,1241.7,1241.2,1241.5,793
20170801|2017-07-18 15:30,18,1241.4,1242,1241.4,1241.9,925
20170801|2017-07-18 17:00,19,1242,1243,1241.5,1241.7,861
20170801|2017-07-18 17:30,19,1241.7,1242.2,1241.5,1241.8,334
20170801|2017-07-18 18:00,19,1241.8,1242.2,1241.7,1242,330
20170801|2017-07-18 18:30,19,1242,1242.5,1241.6,1242.2,833
20170801|2017-07-18 19:00,19,1242.2,1242.8,1242.1,1242.7,1363
20170801|2017-07-18 19:30,19,1242.7,1243,1241.9,1241.9,1442
20170801|2017-07-18 20:00,19,1241.8,1241.9,1240.5,1241.1,3388
20170801|2017-07-18 20:30,19,1241.1,1241.9,1240.1,1240.4,3347
20170801|2017-07-18 21:00,19,1240.4,1241.2,1240.1,1240.9,1516
20170801|2017-07-18 21:30,19,1240.9,1241.4,1240.5,1240.9,1435
20170801|2017-07-18 22:00,19,1240.8,1241,1240.5,1240.7,1117
20170801|2017-07-18 22:30,19,1240.7,1241.1,1240.5,1241,757
20170801|2017-07-18 23:00,19,1241,1241.2,1240.8,1240.8,506
20170801|2017-07-18 23:30,19,1240.9,1241,1240.5,1240.7,656
20170801|2017-07-19 00:00,19,1240.8,1241,1240.2,1240.5,2531
20170801|2017-07-19 00:30,19,1240.6,1240.7,1238.4,1239.2,5358
20170801|2017-07-19 01:00,19,1239.2,1240.9,1238.1,1239.7,5741
20170801|2017-07-19 01:30,19,1239.7,1239.9,1239.1,1239.3,3030
20170801|2017-07-19 02:00,19,1239.3,1239.7,1238.4,1239.5,3515
20170801|2017-07-19 02:30,19,1239.5,1239.7,1235.1,1237.3,8977
20170801|2017-07-19 03:00,19,1237.2,1237.8,1236.3,1237.6,4330
20170801|2017-07-19 03:30,19,1237.6,1238.7,1237.5,1238.2,2419
20170801|2017-07-19 04:00,19,1238.1,1238.8,1237.9,1238.6,2680
20170801|2017-07-19 04:30,19,1238.6,1239.7,1238.5,1239.4,3172
20170801|2017-07-19 05:00,19,1239.4,1239.7,1239,1239.3,1867
20170801|2017-07-19 05:30,19,1239.3,1239.7,1238.7,1239.3,2742
20170801|2017-07-19 06:00,19,1239.3,1239.6,1238.7,1239.3,1895
20170801|2017-07-19 06:30,19,1239.3,1241.8,1239.2,1241.2,5971
20170801|2017-07-19 07:00,19,1241.2,1242.1,1240.5,1241.1,6547
20170801|2017-07-19 07:30,19,1241.1,1243.5,1240.2,1242.7,11469
20170801|2017-07-19 08:00,19,1242.7,1243.1,1241.6,1242.4,7798
20170801|2017-07-19 08:30,19,1242.4,1243.5,1241.6,1241.7,9996
20170801|2017-07-19 09:00,19,1241.7,1241.9,1238.8,1239.2,13229
20170801|2017-07-19 09:30,19,1239.2,1241.3,1239,1241.3,7534
20170801|2017-07-19 10:00,19,1241.3,1241.9,1240.2,1240.8,6747
20170801|2017-07-19 10:30,19,1240.9,1241,1239.6,1240.4,5420
20170801|2017-07-19 11:00,19,1240.3,1241.2,1240.2,1240.8,4070
20170801|2017-07-19 11:30,19,1240.8,1241.9,1240.7,1241.9,3441
20170801|2017-07-19 12:00,19,1241.9,1242.2,1241.1,1242,4918
20170801|2017-07-19 12:30,19,1241.9,1242.2,1241.3,1241.4,2233
20170801|2017-07-19 13:00,19,1241.4,1241.5,1240.7,1241.5,2644
20170801|2017-07-19 13:30,19,1241.5,1241.6,1241,1241.3,1111
20170801|2017-07-19 14:00,19,1241.3,1241.5,1240.8,1241.2,1152
20170801|2017-07-19 14:30,19,1241.2,1241.4,1240.9,1241.2,1172
20170801|2017-07-19 15:00,19,1241.2,1241.5,1240.7,1241,676
20170801|2017-07-19 15:30,19,1240.9,1241.2,1240.7,1240.9,715
20170801|2017-07-19 17:00,20,1240.6,1241.1,1240.5,1241.1,594
20170801|2017-07-19 17:30,20,1241,1241.9,1241,1241.3,479
20170801|2017-07-19 18:00,20,1241.2,1241.7,1241.1,1241.6,526
20170801|2017-07-19 18:30,20,1241.6,1242.2,1240.9,1241,885
20170801|2017-07-19 19:00,20,1241,1241.6,1240.4,1240.5,1160
20170801|2017-07-19 19:30,20,1240.5,1240.8,1239.3,1240.1,1909
20170801|2017-07-19 20:00,20,1240.1,1240.2,1239.4,1239.8,2156
20170801|2017-07-19 20:30,20,1239.8,1239.9,1237.7,1238.5,4440
20170801|2017-07-19 21:00,20,1238.4,1239.3,1238.3,1238.3,2288
20170801|2017-07-19 21:30,20,1238.3,1238.9,1237.6,1238.4,2090
20170801|2017-07-19 22:00,20,1238.4,1239,1237.6,1237.9,2725
20170801|2017-07-19 22:30,20,1237.9,1238.2,1237,1237.2,2421
20170801|2017-07-19 23:00,20,1237.3,1238.3,1237,1238,1789
20170801|2017-07-19 23:30,20,1237.9,1238.4,1237.8,1238.2,832
20170801|2017-07-20 00:00,20,1238.2,1238.3,1237.8,1238.2,886
20170801|2017-07-20 00:30,20,1238.3,1238.3,1237.3,1237.6,1617
20170801|2017-07-20 01:00,20,1237.5,1238.3,1237.3,1238.2,2295
20170801|2017-07-20 01:30,20,1238.2,1239.5,1238.1,1239.1,2834
20170801|2017-07-20 02:00,20,1239,1239.2,1238.3,1238.5,2822
20170801|2017-07-20 02:30,20,1238.6,1238.6,1235.9,1237,7059
20170801|2017-07-20 03:00,20,1237,1237.9,1236.8,1237.2,4090
20170801|2017-07-20 03:30,20,1237.2,1237.7,1236.8,1237.2,2030
20170801|2017-07-20 04:00,20,1237.2,1237.7,1236.9,1237.4,2692
20170801|2017-07-20 04:30,20,1237.4,1237.6,1236.8,1237.3,1995
20170801|2017-07-20 05:00,20,1237.4,1237.4,1236.5,1237.3,1855
20170801|2017-07-20 05:30,20,1237.3,1237.3,1236.1,1236.3,2558
20170801|2017-07-20 06:00,20,1236.3,1236.7,1234.6,1234.8,6642
20170801|2017-07-20 06:30,20,1234.8,1237,1234.7,1236.7,5773
20170801|2017-07-20 07:00,20,1236.8,1238.8,1236.1,1238.2,7705
20170801|2017-07-20 07:30,20,1238.2,1240.6,1236.6,1240.5,20165
20170801|2017-07-20 08:00,20,1240.5,1241.7,1239.8,1239.8,15423
20170801|2017-07-20 08:30,20,1239.7,1240.5,1237.7,1237.9,12963
20170801|2017-07-20 09:00,20,1237.8,1239.6,1236.9,1239,13961
20170801|2017-07-20 09:30,20,1239,1247,1238.9,1245.4,36624
20170801|2017-07-20 10:00,20,1245.5,1246.5,1244.4,1246.3,11876
20170801|2017-07-20 10:30,20,1246.3,1247.2,1245.3,1245.7,9511
20170801|2017-07-20 11:00,20,1245.6,1246.9,1245.5,1246.7,4532
20170801|2017-07-20 11:30,20,1246.8,1247,1245.6,1245.9,5532
20170801|2017-07-20 12:00,20,1245.9,1246.2,1244.8,1245.4,7718
20170801|2017-07-20 12:30,20,1245.4,1245.7,1244,1244.3,4150
20170801|2017-07-20 13:00,20,1244.3,1245,1244,1244,2296
20170801|2017-07-20 13:30,20,1244.1,1244.4,1242.9,1243.5,4602
20170801|2017-07-20 14:00,20,1243.4,1243.9,1242.9,1243,1947
20170801|2017-07-20 14:30,20,1242.9,1243.3,1242.2,1243.2,2459
20170801|2017-07-20 15:00,20,1243.2,1243.5,1243.2,1243.4,466
20170801|2017-07-20 15:30,20,1243.4,1244.3,1243.2,1243.9,963
20170801|2017-07-20 17:00,21,1244.1,1244.3,1243.4,1243.9,587
20170801|2017-07-20 17:30,21,1243.9,1244,1243.6,1243.9,297
20170801|2017-07-20 18:00,21,1243.9,1244.1,1243.4,1243.6,697
20170801|2017-07-20 18:30,21,1243.7,1243.7,1242.8,1243.4,1151
20170801|2017-07-20 19:00,21,1243.3,1244.1,1243.2,1243.3,1921
20170801|2017-07-20 19:30,21,1243.3,1243.9,1242.9,1243.3,1243
20170801|2017-07-20 20:00,21,1243.3,1244.7,1243,1244.6,2788
20170801|2017-07-20 20:30,21,1244.6,1244.7,1243.5,1244,2054
20170801|2017-07-20 21:00,21,1244,1245.3,1243.9,1244.9,2271
20170801|2017-07-20 21:30,21,1244.8,1245.1,1244.3,1244.6,1581
20170801|2017-07-20 22:00,21,1244.6,1245,1244.3,1244.6,1369
20170801|2017-07-20 22:30,21,1244.6,1245.2,1244.5,1244.7,1618
20170801|2017-07-20 23:00,21,1244.6,1244.8,1244,1244.3,1346
20170801|2017-07-20 23:30,21,1244.3,1244.8,1244,1244.8,593
20170801|2017-07-21 00:00,21,1244.8,1244.9,1244.3,1244.7,746
20170801|2017-07-21 00:30,21,1244.6,1245.9,1244.6,1245.9,2144
20170801|2017-07-21 01:00,21,1245.8,1246.4,1245.5,1246.3,4883
20170801|2017-07-21 01:30,21,1246.3,1247.5,1245.3,1246.7,6292
20170801|2017-07-21 02:00,21,1246.8,1248,1246.3,1247,5022
20170801|2017-07-21 02:30,21,1246.9,1247.6,1246.4,1247.3,2293
20170801|2017-07-21 03:00,21,1247.4,1248,1246.5,1247,3032
20170801|2017-07-21 03:30,21,1247,1247.3,1246.4,1246.4,1675
20170801|2017-07-21 04:00,21,1246.5,1247.3,1246.5,1247,1355
20170801|2017-07-21 04:30,21,1247.1,1247.7,1246.4,1247.5,3861
20170801|2017-07-21 05:00,21,1247.7,1247.9,1247.2,1247.7,3152
20170801|2017-07-21 05:30,21,1247.7,1248.3,1246.7,1247.6,3590
20170801|2017-07-21 06:00,21,1247.5,1248.1,1246.5,1246.8,2938
20170801|2017-07-21 06:30,21,1246.9,1249.3,1246.7,1248.7,6453
20170801|2017-07-21 07:00,21,1248.6,1250,1248.2,1248.9,8472
20170801|2017-07-21 07:30,21,1249,1252,1249,1251.3,13486
20170801|2017-07-21 08:00,21,1251.4,1251.8,1250.5,1251.4,9080
20170801|2017-07-21 08:30,21,1251.4,1251.5,1249,1250,13746
20170801|2017-07-21 09:00,21,1250,1250.9,1248.8,1250.8,12495
20170801|2017-07-21 09:30,21,1250.9,1252,1250.5,1251.1,8367
20170801|2017-07-21 10:00,21,1251.1,1251.8,1250.5,1250.7,7609
20170801|2017-07-21 10:30,21,1250.7,1252.7,1250.2,1252.2,8734
20170801|2017-07-21 11:00,21,1252.1,1252.9,1251.8,1252.8,4581
20170801|2017-07-21 11:30,21,1252.9,1253.9,1252.6,1253.7,7166
20170801|2017-07-21 12:00,21,1253.8,1255,1253.4,1254.8,10203
20170801|2017-07-21 12:30,21,1254.9,1255.1,1253.8,1254.9,5605
20170801|2017-07-21 13:00,21,1254.9,1255.6,1254.3,1255.3,4296
20170801|2017-07-21 13:30,21,1255.2,1255.9,1255,1255.3,3085
20170801|2017-07-21 14:00,21,1255.3,1255.4,1254.5,1254.6,2401
20170801|2017-07-21 14:30,21,1254.5,1255.3,1254.3,1254.4,3007
20170801|2017-07-21 15:00,21,1254.4,1255,1254.3,1254.9,1472
20170801|2017-07-21 15:30,21,1255,1255.2,1254.5,1255,1634
20170801|2017-07-23 17:00,24,1255.5,1255.8,1253.7,1254.1,1496
20170801|2017-07-23 17:30,24,1254,1254.6,1253.5,1253.8,614
20170801|2017-07-23 18:00,24,1253.9,1254.6,1253.8,1254.6,613
20170801|2017-07-23 18:30,24,1254.7,1256.4,1254.1,1256.4,3077
20170801|2017-07-23 19:00,24,1256.4,1257.6,1256.1,1256.3,3743
20170801|2017-07-23 19:30,24,1256.3,1256.4,1255.6,1256,1222
20170801|2017-07-23 20:00,24,1255.9,1256,1254.1,1254.9,3978
20170801|2017-07-23 20:30,24,1254.8,1255.1,1254.2,1254.3,2113
20170801|2017-07-23 21:00,24,1254.3,1254.9,1254.2,1254.4,1780
20170801|2017-07-23 21:30,24,1254.4,1254.4,1253.9,1254.1,1873
20170801|2017-07-23 22:00,24,1254.1,1254.8,1253.9,1254.8,1598
20170801|2017-07-23 22:30,24,1254.7,1255,1254.4,1254.6,1675
20170801|2017-07-23 23:00,24,1254.5,1254.9,1254.3,1254.8,637
20170801|2017-07-23 23:30,24,1254.8,1254.9,1254.2,1254.2,634
20170801|2017-07-24 00:00,24,1254.2,1254.5,1253.6,1253.9,974
20170801|2017-07-24 00:30,24,1253.8,1254.9,1253.6,1254.6,2207
20170801|2017-07-24 01:00,24,1254.5,1254.5,1252.2,1252.6,5337
20170801|2017-07-24 01:30,24,1252.6,1253.3,1252,1252.6,3665
20170801|2017-07-24 02:00,24,1252.5,1254.4,1252.1,1254.4,5138
20170801|2017-07-24 02:30,24,1254.4,1255.4,1253.5,1253.8,4569
20170801|2017-07-24 03:00,24,1253.8,1254.7,1253.2,1254.2,2257
20170801|2017-07-24 03:30,24,1254.1,1256.8,1254,1256,3583
20170801|2017-07-24 04:00,24,1256,1258,1255.5,1256.4,6345
20170801|2017-07-24 04:30,24,1256.5,1256.9,1255.7,1256.1,2819
20170801|2017-07-24 05:00,24,1256.2,1257.8,1256.1,1256.8,2916
20170801|2017-07-24 05:30,24,1256.8,1257.2,1256,1256.6,1865
20170801|2017-07-24 06:00,24,1256.5,1257.1,1255.6,1255.8,2254
20170801|2017-07-24 06:30,24,1255.8,1256.8,1255.7,1256.2,2099
20170801|2017-07-24 07:00,24,1256.2,1258.2,1255.6,1257.4,6961
20170801|2017-07-24 07:30,24,1257.3,1259,1257.3,1258.3,7472
20170801|2017-07-24 08:00,24,1258.3,1258.3,1256.6,1257.2,7564
20170801|2017-07-24 08:30,24,1257.1,1257.3,1255.3,1256.3,10155
20170801|2017-07-24 09:00,24,1256.4,1257.8,1255.6,1257.2,9434
20170801|2017-07-24 09:30,24,1257.2,1257.4,1254.8,1254.9,8871
20170801|2017-07-24 10:00,24,1254.9,1256.7,1254.6,1256.4,7802
20170801|2017-07-24 10:30,24,1256.3,1256.8,1255.7,1255.9,4322
20170801|2017-07-24 11:00,24,1256,1256,1253.6,1254.3,7714
20170801|2017-07-24 11:30,24,1254.2,1255.2,1254.2,1255.1,3042
20170801|2017-07-24 12:00,24,1255,1255.2,1253.8,1254.4,4242
20170801|2017-07-24 12:30,24,1254.5,1254.7,1254,1254.5,1756
20170801|2017-07-24 13:00,24,1254.5,1255.3,1254.4,1255,1738
20170801|2017-07-24 13:30,24,1254.9,1255,1254.5,1255,1186
20170801|2017-07-24 14:00,24,1255,1255.1,1254.5,1254.9,1115
20170801|2017-07-24 14:30,24,1254.9,1255.4,1254.8,1255,1230
20170801|2017-07-24 15:00,24,1255.2,1255.6,1255.1,1255.4,838
20170801|2017-07-24 15:30,24,1255.5,1255.6,1255.2,1255.3,603
20170801|2017-07-24 17:00,25,1255.2,1256.8,1254.6,1254.8,2382
20170801|2017-07-24 17:30,25,1254.9,1255.6,1253.5,1255,1363
20170801|2017-07-24 18:00,25,1255,1255.1,1253.4,1253.6,1235
20170801|2017-07-24 18:30,25,1253.6,1254.3,1253.4,1253.7,904
20170801|2017-07-24 19:00,25,1253.6,1253.6,1252.9,1253.1,1772
20170801|2017-07-24 19:30,25,1253,1253.5,1253,1253.4,912
20170801|2017-07-24 20:00,25,1253.5,1253.9,1253.1,1253.2,1164
20170801|2017-07-24 20:30,25,1253.2,1253.9,1253,1253.8,1292
20170801|2017-07-24 21:00,25,1253.8,1254.9,1253.4,1254.7,1799
20170801|2017-07-24 21:30,25,1254.8,1255.7,1254.4,1255.1,2934
20170801|2017-07-24 22:00,25,1255.2,1255.4,1254.8,1255.1,1399
20170801|2017-07-24 22:30,25,1255,1255.3,1254.8,1255.1,688
20170801|2017-07-24 23:00,25,1255,1256.3,1255,1255.9,1454
20170801|2017-07-24 23:30,25,1255.8,1256.3,1255.5,1256,1412
20170801|2017-07-25 00:00,25,1256,1256.1,1255.1,1255.7,973
20170801|2017-07-25 00:30,25,1255.7,1257.1,1255.4,1256.8,2940
20170801|2017-07-25 01:00,25,1256.8,1257.8,1256.4,1257.1,4299
20170801|2017-07-25 01:30,25,1257,1258,1256.5,1256.7,2899
20170801|2017-07-25 02:00,25,1256.8,1257.3,1254.8,1254.9,5553
20170801|2017-07-25 02:30,25,1254.9,1255.5,1253.3,1253.8,5135
20170801|2017-07-25 03:00,25,1253.9,1254.5,1251.1,1252.3,7439
20170801|2017-07-25 03:30,25,1252.2,1252.9,1251.3,1252.9,3564
20170801|2017-07-25 04:00,25,1252.8,1252.8,1251.5,1252.1,3993
20170801|2017-07-25 04:30,25,1252.2,1252.3,1251.5,1251.9,2295
20170801|2017-07-25 05:00,25,1251.9,1251.9,1248.8,1250.8,11114
20170801|2017-07-25 05:30,25,1250.7,1251,1250.2,1250.8,2162
20170801|2017-07-25 06:00,25,1250.8,1251.3,1250.4,1250.5,1920
20170801|2017-07-25 06:30,25,1250.4,1250.6,1249,1249.8,3786
20170801|2017-07-25 07:00,25,1249.9,1253.3,1249.8,1252.9,11337
20170801|2017-07-25 07:30,25,1252.9,1253.3,1250.4,1251.1,8755
20170801|2017-07-25 08:00,25,1251,1252.8,1250.9,1251.4,10627
20170801|2017-07-25 08:30,25,1251.3,1255,1251.3,1254.3,13223
20170801|2017-07-25 09:00,25,1254.3,1254.4,1251.5,1251.9,13648
20170801|2017-07-25 09:30,25,1251.9,1252.5,1249.8,1249.9,13069
20170801|2017-07-25 10:00,25,1250,1250.9,1249.5,1250.3,10557
20170801|2017-07-25 10:30,25,1250.2,1251.3,1250,1251,5845
20170801|2017-07-25 11:00,25,1251.1,1251.8,1249.3,1249.8,7129
20170801|2017-07-25 11:30,25,1249.8,1251.3,1249.6,1250.8,3216
20170801|2017-07-25 12:00,25,1250.9,1252.3,1250.9,1252.2,4346
20170801|2017-07-25 12:30,25,1252.3,1252.4,1251.1,1251.4,2633
20170801|2017-07-25 13:00,25,1251.5,1251.7,1249.5,1249.6,3089
20170801|2017-07-25 13:30,25,1249.6,1250.7,1249.6,1250,2317
20170801|2017-07-25 14:00,25,1249.9,1250.5,1249.3,1249.5,2035
20170801|2017-07-25 14:30,25,1249.5,1250.5,1249.4,1250.4,2344
20170801|2017-07-25 15:00,25,1250.5,1250.5,1249.7,1249.8,953
20170801|2017-07-25 15:30,25,1249.8,1250.4,1249.2,1249.7,1501
20170801|2017-07-25 17:00,26,1250.3,1250.3,1249.1,1249.2,1702
20170801|2017-07-25 17:30,26,1249.1,1250.5,1249,1249.2,2803
20170801|2017-07-25 18:00,26,1249.2,1249.7,1246.7,1247.9,3101
20170801|2017-07-25 18:30,26,1247.9,1248,1246.3,1246.5,1791
20170801|2017-07-25 19:00,26,1246.5,1247,1246.1,1247,2056
20170801|2017-07-25 19:30,26,1246.9,1248.5,1246.7,1248.5,2292
20170801|2017-07-25 20:00,26,1248.6,1248.7,1247.2,1247.5,2756
20170801|2017-07-25 20:30,26,1247.5,1248.2,1247.3,1248,1588
20170801|2017-07-25 21:00,26,1248,1248.1,1247.5,1247.6,1121
20170801|2017-07-25 21:30,26,1247.7,1247.9,1247.1,1247.3,1243
20170801|2017-07-25 22:00,26,1247.3,1247.3,1246.1,1246.6,2183
20170801|2017-07-25 22:30,26,1246.5,1246.8,1245.5,1246.8,1702
20170801|2017-07-25 23:00,26,1246.7,1246.9,1246.4,1246.8,568
20170801|2017-07-25 23:30,26,1246.8,1247.7,1246.5,1246.5,1526
20170801|2017-07-26 00:00,26,1246.4,1246.5,1245.7,1246,1138
20170801|2017-07-26 00:30,26,1246,1246,1244.2,1245.1,3260
20170801|2017-07-26 01:00,26,1245.1,1246,1244.4,1244.6,2867
20170801|2017-07-26 01:30,26,1244.6,1244.7,1243.2,1244.6,4124
20170801|2017-07-26 02:00,26,1244.6,1245.3,1243.7,1244.9,4888
20170801|2017-07-26 02:30,26,1244.9,1245.4,1244.3,1244.8,2177
20170801|2017-07-26 03:00,26,1244.8,1246,1244.8,1245.5,2096
20170801|2017-07-26 03:30,26,1245.6,1245.6,1244.6,1244.7,1714
20170801|2017-07-26 04:00,26,1244.7,1246,1244.6,1245.9,3419
20170801|2017-07-26 04:30,26,1246,1246.2,1245.2,1245.7,1983
20170801|2017-07-26 05:00,26,1245.7,1247.3,1245.7,1247.2,2488
20170801|2017-07-26 05:30,26,1247.2,1247.5,1246.5,1247.2,2085
20170801|2017-07-26 06:00,26,1247.2,1247.4,1246.3,1247.4,1997
20170801|2017-07-26 06:30,26,1247.4,1247.8,1246.5,1246.5,2267
20170801|2017-07-26 07:00,26,1246.6,1247,1245.1,1246.7,6049
20170801|2017-07-26 07:30,26,1246.7,1247.3,1246.1,1246.3,3373
20170801|2017-07-26 08:00,26,1246.4,1247.6,1245.5,1246.6,6443
20170801|2017-07-26 08:30,26,1246.6,1248.5,1246.4,1247.7,7669
20170801|2017-07-26 09:00,26,1247.7,1248.9,1247.2,1248.4,8272
20170801|2017-07-26 09:30,26,1248.3,1249.1,1247.5,1247.6,7081
20170801|2017-07-26 10:00,26,1247.6,1248.2,1247.5,1247.7,4331
20170801|2017-07-26 10:30,26,1247.7,1248,1247.1,1247.7,3810
20170801|2017-07-26 11:00,26,1247.6,1248.3,1247.6,1247.8,2844
20170801|2017-07-26 11:30,26,1247.9,1248,1247.5,1247.8,2555
20170801|2017-07-26 12:00,26,1247.9,1249.8,1247.9,1249.5,6629
20170801|2017-07-26 12:30,26,1249.4,1251.6,1248.9,1250.5,5787
20170801|2017-07-26 13:00,26,1250.5,1255.8,1248,1255.6,27249
20170801|2017-07-26 13:30,26,1255.7,1256.4,1254.7,1256.2,7598
20170801|2017-07-26 14:00,26,1256.2,1263.4,1256.2,1261,20411
20170801|2017-07-26 14:30,26,1261.1,1261.4,1259.5,1260.9,5755
20170801|2017-07-26 15:00,26,1261,1261.3,1259.8,1260,2028
20170801|2017-07-26 15:30,26,1259.9,1260.9,1259.8,1260.3,1203
20170801|2017-07-26 17:00,27,1260.5,1260.9,1259.3,1260.9,1219
20170801|2017-07-26 17:30,27,1260.8,1261.6,1260.7,1261.1,690
20170801|2017-07-26 18:00,27,1261.2,1261.3,1260.7,1260.9,637
20170801|2017-07-26 18:30,27,1261,1261.1,1259.5,1260.1,1628
20170801|2017-07-26 19:00,27,1260,1262.7,1259.6,1261.6,3298
20170801|2017-07-26 19:30,27,1261.6,1262.4,1261.1,1261.3,1679
20170801|2017-07-26 20:00,27,1261.3,1263.2,1261.1,1261.6,3893
20170801|2017-07-26 20:30,27,1261.6,1263.8,1261.6,1262.8,3348
20170801|2017-07-26 21:00,27,1262.9,1263,1262,1262.2,1724
20170801|2017-07-26 21:30,27,1262.3,1263.8,1262.3,1263.5,1711
20170801|2017-07-26 22:00,27,1263.5,1263.8,1263.1,1263.3,1175
20170801|2017-07-26 22:30,27,1263.4,1264.7,1263.4,1263.8,2353
20170801|2017-07-26 23:00,27,1263.8,1264.2,1263.3,1264,1267
20170801|2017-07-26 23:30,27,1264,1264,1262.4,1262.9,1453
20170801|2017-07-27 00:00,27,1262.9,1263.2,1262.3,1263.2,1653
20170801|2017-07-27 00:30,27,1263.2,1264.1,1262.8,1263,2802
20170801|2017-07-27 01:00,27,1262.9,1263.8,1261.5,1262.8,5142
20170801|2017-07-27 01:30,27,1262.7,1263,1261.9,1262.6,3691
20170801|2017-07-27 02:00,27,1262.5,1262.7,1261.1,1261.4,3864
20170801|2017-07-27 02:30,27,1261.4,1262.3,1261.4,1261.7,2010
20170801|2017-07-27 03:00,27,1261.7,1262.1,1260.5,1261.3,1738
20170801|2017-07-27 03:30,27,1261.3,1262.6,1261.2,1262.1,1755
20170801|2017-07-27 04:00,27,1262,1263.1,1262,1262.6,1539
20170801|2017-07-27 04:30,27,1262.6,1262.8,1261,1261.4,2230
20170801|2017-07-27 05:00,27,1261.3,1262.5,1261,1262.5,1920
20170801|2017-07-27 05:30,27,1262.5,1262.7,1262,1262,1205
20170801|2017-07-27 06:00,27,1262,1263.5,1262,1263,2302
20170801|2017-07-27 06:30,27,1262.9,1263.2,1260.9,1261.1,3318
20170801|2017-07-27 07:00,27,1261.1,1263.7,1261.1,1263.2,4619
20170801|2017-07-27 07:30,27,1263.2,1265,1262.2,1263.1,9449
20170801|2017-07-27 08:00,27,1263.2,1263.5,1261.4,1262.9,6343
20170801|2017-07-27 08:30,27,1262.9,1263.1,1261.3,1263,7996
20170801|2017-07-27 09:00,27,1263,1263.3,1257.9,1258.2,12282
20170801|2017-07-27 09:30,27,1258.2,1258.6,1256.1,1257.1,12182
20170801|2017-07-27 10:00,27,1257.2,1259.3,1257.2,1257.8,6455
20170801|2017-07-27 10:30,27,1257.7,1258.1,1256.7,1257.1,4585
20170801|2017-07-27 11:00,27,1257.1,1257.6,1253.9,1256.1,6011
20170801|2017-07-27 11:30,27,1256.1,1258.7,1255.9,1258.7,5456
20170801|2017-07-27 12:00,27,1258.6,1260.1,1257.7,1259.9,7087
20170801|2017-07-27 12:30,27,1259.9,1261.6,1258.6,1260.6,5452
20170801|2017-07-27 13:00,27,1260.5,1261.5,1258.9,1261.2,3667
20170801|2017-07-27 13:30,27,1261.2,1262.2,1260.2,1260.6,2799
20170801|2017-07-27 14:00,27,1260.6,1260.9,1259.4,1260.1,1933
20170801|2017-07-27 14:30,27,1260.1,1260.3,1259,1259.7,1384
20170801|2017-07-27 15:00,27,1259.6,1259.7,1258.5,1259.1,917
20170801|2017-07-27 15:30,27,1259,1259.2,1257.5,1258.7,834
20170801|2017-07-27 17:00,28,1258.4,1259.5,1258.4,1259.5,241
20170801|2017-07-27 17:30,28,1259.5,1259.8,1258.7,1258.7,121
20170801|2017-07-27 18:00,28,1258.9,1259.1,1258,1258,192
20170801|2017-07-27 18:30,28,1258.1,1259.9,1258.1,1259.7,208
20170801|2017-07-27 19:00,28,1259.7,1260.5,1259.2,1260.2,290
20170801|2017-07-27 19:30,28,1260,1260,1258.8,1259.4,229
20170801|2017-07-27 20:00,28,1259.4,1259.8,1258.2,1258.4,218
20170801|2017-07-27 20:30,28,1258.8,1259.2,1258.3,1259.2,101
20170801|2017-07-27 21:00,28,1259.1,1259.3,1258.7,1258.9,108
20170801|2017-07-27 21:30,28,1259.2,1259.4,1258.8,1259.3,180
20170801|2017-07-27 22:00,28,1259.3,1259.4,1258.1,1258.3,127
20170801|2017-07-27 22:30,28,1258.4,1258.4,1257.1,1257.4,580
20170801|2017-07-27 23:00,28,1257.6,1257.9,1256.9,1257.6,164
20170801|2017-07-27 23:30,28,1257.6,1257.8,1257.4,1257.4,71
20170801|2017-07-28 00:00,28,1257.3,1258.4,1257.3,1257.8,168
20170801|2017-07-28 00:30,28,1257.9,1259.6,1257.7,1258.9,327
20170801|2017-07-28 01:00,28,1259,1259.7,1258.4,1259,269
20170801|2017-07-28 01:30,28,1259.1,1259.1,1257.6,1258.5,155
20170801|2017-07-28 02:00,28,1258.5,1260.3,1258.4,1259,400
20170801|2017-07-28 02:30,28,1259.1,1259.5,1258.9,1259.1,126
20170801|2017-07-28 03:00,28,1259.2,1259.8,1258,1258.4,242
20170801|2017-07-28 03:30,28,1258.7,1259,1258.4,1258.4,55
20170801|2017-07-28 04:00,28,1258.5,1259.7,1258.4,1259.7,206
20170801|2017-07-28 04:30,28,1259.7,1259.7,1258.5,1258.6,99
20170801|2017-07-28 05:00,28,1258.5,1258.6,1257.4,1258.2,171
20170801|2017-07-28 05:30,28,1258.2,1258.3,1257.4,1258.2,140
20170801|2017-07-28 06:00,28,1258.2,1258.4,1257.5,1257.6,399
20170801|2017-07-28 06:30,28,1257.8,1259,1257.6,1258.7,341
20170801|2017-07-28 07:00,28,1258.8,1261.6,1258.6,1260.8,1024
20170801|2017-07-28 07:30,28,1261.2,1266.2,1261.2,1262.8,2277
20170801|2017-07-28 08:00,28,1262.8,1263.8,1261.4,1262.9,847
20170801|2017-07-28 08:30,28,1262.9,1264.9,1262.6,1264.7,1138
20170801|2017-07-28 09:00,28,1264.9,1265.7,1264,1264.9,821
20170801|2017-07-28 09:30,28,1265.2,1267.3,1264.6,1265.7,849
20170801|2017-07-28 10:00,28,1265.6,1269.4,1265.3,1269,1036
20170801|2017-07-28 10:30,28,1269.2,1269.8,1267.7,1268.5,895
20170801|2017-07-28 11:00,28,1268.2,1268.9,1267.7,1268.4,231
20170801|2017-07-28 11:30,28,1268.1,1268.7,1267.7,1268.1,399
20170801|2017-07-28 12:00,28,1268.1,1269.1,1267.9,1268.4,296
20170801|2017-07-28 12:30,28,1268.3,1268.9,1268,1268.2,226
20170801|2017-07-28 13:00,28,1267.9,1268.2,1267.4,1268.1,112
20170801|2017-07-28 13:30,28,1268.2,1270,1268,1269.7,152
20170801|2017-07-28 14:00,28,1269.6,1269.7,1268.9,1269,127
20170801|2017-07-28 14:30,28,1269.1,1269.1,1268.2,1268.4,89
20170801|2017-07-28 15:00,28,1268.4,1269.2,1268.3,1268.7,65
20170801|2017-07-28 15:30,28,1268.8,1269.3,1268.2,1269,141
20170801|2017-07-30 17:00,31,1268.9,1270.8,1268.9,1270.4,54
20170801|2017-07-30 17:30,31,1270,1270.2,1269.8,1270,28
20170801|2017-07-30 18:00,31,1269.7,1270.1,1269.7,1270.1,6
20170801|2017-07-30 18:30,31,1269.9,1270.3,1269.9,1270.3,3
20170801|2017-07-30 19:00,31,1270,1270,1268.7,1269.1,9
20170801|2017-07-30 19:30,31,1269.7,1270.3,1268.8,1269.4,33
20170801|2017-07-30 20:00,31,1269,1269.1,1268.3,1268.7,70
20170801|2017-07-30 20:30,31,1268.3,1268.4,1268.2,1268.3,9
20170801|2017-07-30 21:00,31,1267.9,1269.2,1267.9,1269.2,51
20170801|2017-07-30 21:30,31,1268.8,1269.4,1268.8,1269.2,290
20170801|2017-07-30 22:00,31,1268.8,1268.8,1268.2,1268.2,11
20170801|2017-07-30 22:30,31,1268.3,1268.5,1266.8,1266.8,7
20170801|2017-07-30 23:00,31,1267,1267.9,1267,1267.9,6
20170801|2017-07-30 23:30,31,1267.9,1267.9,1267.6,1267.7,12
20170801|2017-07-31 00:00,31,1268.1,1268.4,1268.1,1268.2,7
20170801|2017-07-31 00:30,31,1267.8,1268.2,1267.8,1268.2,12
20170801|2017-07-31 01:00,31,1268.3,1268.5,1267.3,1267.9,25
20170801|2017-07-31 01:30,31,1268.3,1268.4,1267.5,1267.5,10
20170801|2017-07-31 02:00,31,1267.5,1267.5,1265.8,1266.8,58
20170801|2017-07-31 02:30,31,1266.3,1266.7,1266.3,1266.7,21
20170801|2017-07-31 03:00,31,1266.4,1266.5,1266,1266.3,18
20170801|2017-07-31 03:30,31,1266.1,1266.1,1265.9,1265.9,5
20170801|2017-07-31 04:00,31,1267,1267.2,1266.6,1266.6,6
20170801|2017-07-31 04:30,31,1266.4,1266.4,1266.4,1266.4,1
20170801|2017-07-31 05:00,31,1266.9,1267.4,1266.9,1267.3,6
20170801|2017-07-31 05:30,31,1266.5,1266.8,1266.5,1266.8,2
20170801|2017-07-31 06:00,31,1267.1,1267.6,1266.9,1267.6,8
20170801|2017-07-31 06:30,31,1268.3,1268.3,1267.7,1267.7,6
20170801|2017-07-31 07:00,31,1267.6,1268.1,1267.1,1267.8,61
20170801|2017-07-31 07:30,31,1268,1268.2,1266.1,1267,51
20170801|2017-07-31 08:00,31,1266.8,1267.1,1265.8,1266.7,36
20170801|2017-07-31 08:30,31,1266.9,1267.5,1266.1,1267.5,30
20170801|2017-07-31 09:00,31,1267.2,1268.3,1267,1267.9,95
20170801|2017-07-31 09:30,31,1268,1268.6,1267.4,1268.1,74
20170801|2017-07-31 10:00,31,1268.1,1269,1267.8,1267.8,185
20170801|2017-07-31 10:30,31,1267.8,1267.8,1266.9,1267.7,60
20170801|2017-07-31 11:00,31,1267.8,1268,1267.4,1268,12
20170801|2017-07-31 11:30,31,1267.8,1267.8,1266.7,1266.7,13
20170801|2017-07-31 12:00,31,1266.7,1267,1266.2,1266.5,206
20170801|2017-07-31 12:30,31,1266.5,1266.9,1266.5,1266.9,3
20170801|2017-07-31 13:00,31,1266.7,1267.1,1266.7,1267.1,2
20170801|2017-07-31 13:30,31,1267.8,1269.2,1267.8,1268.7,25
20170801|2017-07-31 14:00,31,1269.4,1269.4,1268.6,1268.6,11
20170801|2017-07-31 14:30,31,1268.7,1269.4,1268.4,1269.4,18
20170801|2017-07-31 15:00,31,1269.5,1269.5,1268.8,1268.8,8
20170801|2017-07-31 15:30,31,1268.6,1268.6,1268.6,1268.6,1
20170801|2017-07-31 17:00,1,1268.4,1268.8,1268.4,1268.8,6
20170801|2017-07-31 18:30,1,1268,1268,1266.8,1267.1,15
20170801|2017-07-31 19:00,1,1267.1,1267.1,1267.1,1267.1,11
20170801|2017-07-31 19:30,1,1268.1,1268.1,1268.1,1268.1,3
20170801|2017-07-31 20:00,1,1267.2,1267.2,1267.1,1267.1,4
20170801|2017-07-31 20:30,1,1267.7,1267.7,1267.6,1267.7,4
20170801|2017-07-31 21:00,1,1268.7,1269.2,1268.7,1269.2,3
20170801|2017-07-31 21:30,1,1270,1270,1269.7,1269.7,11
20170801|2017-07-31 22:00,1,1269.5,1269.5,1269.5,1269.5,1
20170801|2017-07-31 23:30,1,1270.1,1270.1,1270.1,1270.1,3
20170801|2017-08-01 01:00,1,1268.6,1268.6,1268.4,1268.4,4
20170801|2017-08-01 01:30,1,1268.5,1268.5,1268.5,1268.5,3
20170801|2017-08-01 02:00,1,1267.6,1268.4,1267.6,1268.4,6
20170801|2017-08-01 02:30,1,1268.9,1269.2,1268.9,1269.2,12
20170801|2017-08-01 03:30,1,1268.6,1268.6,1268.6,1268.6,2
20170801|2017-08-01 04:00,1,1267.5,1267.6,1266.5,1267.1,24
20170801|2017-08-01 04:30,1,1267.1,1267.1,1266.6,1266.6,3
20170801|2017-08-01 05:00,1,1266.9,1266.9,1264.3,1264.3,3
20170801|2017-08-01 05:30,1,1265.2,1265.9,1265.2,1265.9,7
20170801|2017-08-01 06:00,1,1266.2,1266.2,1266.2,1266.2,1
20170801|2017-08-01 06:30,1,1266,1266,1266,1266,1
20170801|2017-08-01 07:00,1,1265,1265.6,1262,1265.4,10
20170801|2017-08-01 07:30,1,1266,1266.4,1265.8,1265.8,8
20170801|2017-08-01 08:00,1,1266.7,1267.2,1265.5,1266.2,17
20170801|2017-08-01 08:30,1,1266.9,1271.4,1266.9,1269.5,227
20170801|2017-08-01 09:00,1,1270.9,1273,1270.9,1272.4,21
20170801|2017-08-01 09:30,1,1271.8,1273.3,1271.3,1271.9,10
20170801|2017-08-01 10:00,1,1272.4,1272.4,1271.6,1271.8,25
20170801|2017-08-01 10:30,1,1271.6,1271.6,1271.1,1271.1,25
20170801|2017-08-01 11:00,1,1271,1272,1271,1271.7,6
20170801|2017-08-01 11:30,1,1271.7,1271.7,1271.7,1271.7,3
20170801|2017-08-01 12:00,1,1272.2,1272.8,1271.9,1272.8,14
20170801|2017-08-01 12:30,1,1272.9,1273,1272.6,1272.9,16
20170801|2017-08-01 13:00,1,1272.3,1272.3,1272,1272.3,11
20170801|2017-08-01 13:30,1,1271.4,1271.8,1271.4,1271.8,14
20170801|2017-08-01 14:30,1,1270.4,1270.8,1268.5,1268.5,21
20170801|2017-08-01 15:00,1,1268.7,1268.8,1268.7,1268.7,8
20170801|2017-08-01 15:30,1,1268.5,1268.7,1268,1268.7,24
20170801|2017-08-01 17:00,2,1268.5,1268.5,1268.5,1268.5,4
20170801|2017-08-01 18:00,2,1268.8,1268.9,1268.1,1268.1,5
20170801|2017-08-01 18:30,2,1266.7,1267.5,1266.7,1267.5,6
20170801|2017-08-01 19:00,2,1267.3,1267.4,1266.7,1266.7,16
20170801|2017-08-01 19:30,2,1267.9,1267.9,1267.9,1267.9,6
20170801|2017-08-01 20:00,2,1267.1,1267.1,1267.1,1267.1,1
20170801|2017-08-01 20:30,2,1266.5,1266.8,1266.5,1266.5,9
20170801|2017-08-01 21:00,2,1266.2,1266.2,1265.1,1265.1,7
20170801|2017-08-01 23:00,2,1265.2,1265.2,1265.2,1265.2,5
20170801|2017-08-01 23:30,2,1264.4,1264.8,1264.4,1264.8,4
20170801|2017-08-02 00:00,2,1264.8,1264.8,1264.8,1264.8,1
20170801|2017-08-02 00:30,2,1265.5,1265.5,1265.5,1265.5,1
20170801|2017-08-02 01:00,2,1265,1265.5,1264.6,1265.5,5
20170801|2017-08-02 02:00,2,1266.9,1267.2,1266.9,1267.2,2
20170801|2017-08-02 02:30,2,1266.2,1266.6,1266.2,1266.6,2
20170801|2017-08-02 03:00,2,1266,1266,1265.5,1265.5,2
20170801|2017-08-02 04:00,2,1266.5,1266.5,1266.5,1266.5,1
20170801|2017-08-02 04:30,2,1266.1,1266.5,1265.5,1265.5,14
20170801|2017-08-02 05:00,2,1265.9,1266.4,1265.9,1266.1,10
20170801|2017-08-02 05:30,2,1266.5,1266.7,1266.5,1266.7,4
20170801|2017-08-02 06:00,2,1266.5,1266.5,1266.4,1266.5,6
20170801|2017-08-02 06:30,2,1266.3,1266.7,1266.3,1266.7,2
20170801|2017-08-02 07:00,2,1266.6,1266.6,1265,1266,12
20170801|2017-08-02 07:30,2,1264.4,1264.4,1262.9,1262.9,7
20170801|2017-08-02 08:00,2,1265,1268,1264.5,1268,25
20170801|2017-08-02 08:30,2,1267.8,1269.3,1267.8,1269.3,6
20170801|2017-08-02 09:00,2,1269.7,1269.7,1268.1,1268.8,4
20170801|2017-08-02 10:00,2,1269.5,1269.5,1269.5,1269.5,5
20170801|2017-08-02 10:30,2,1270.8,1270.8,1270.8,1270.8,1
20170801|2017-08-02 11:00,2,1271.9,1271.9,1271.5,1271.5,7
20170801|2017-08-02 11:30,2,1271.6,1271.8,1271.3,1271.3,12
20170801|2017-08-02 12:00,2,1272,1272.1,1271.5,1271.8,30
20170801|2017-08-02 12:30,2,1270.8,1270.8,1269.6,1270,13
20170801|2017-08-02 13:00,2,1269.6,1269.6,1269.1,1269.1,3
20170801|2017-08-02 13:30,2,1268.5,1268.5,1268.1,1268.1,4
20170801|2017-08-02 14:00,2,1267.5,1267.5,1266.7,1266.9,8
20170801|2017-08-02 14:30,2,1266.4,1266.4,1266,1266,5
20170801|2017-08-02 15:30,2,1265.7,1265.8,1265.7,1265.8,3
20170801|2017-08-02 17:30,3,1265.9,1265.9,1265.9,1265.9,1
20170801|2017-08-02 18:00,3,1263.1,1263.1,1256.6,1261.4,16
20170801|2017-08-02 19:30,3,1261.5,1261.5,1261.5,1261.5,3
20170801|2017-08-02 20:00,3,1263.2,1263.2,1263.2,1263.2,6
20170801|2017-08-02 20:30,3,1263,1263,1263,1263,1
20170801|2017-08-02 21:00,3,1263.1,1263.3,1263.1,1263.3,18
20170801|2017-08-02 21:30,3,1263.6,1263.6,1263.6,1263.6,6
20170801|2017-08-02 22:00,3,1262.4,1262.4,1261.6,1261.6,4
20170801|2017-08-02 22:30,3,1261.7,1261.7,1261.7,1261.7,1
20170801|2017-08-02 23:00,3,1261.5,1261.6,1261.2,1261.5,38
20170801|2017-08-03 00:00,3,1262.3,1262.3,1261.8,1261.8,35
20170801|2017-08-03 00:30,3,1262.4,1262.5,1262.4,1262.5,33
20170801|2017-08-03 01:30,3,1262.9,1262.9,1261.6,1261.6,3
20170801|2017-08-03 02:30,3,1260.6,1260.6,1260.5,1260.5,2
20170801|2017-08-03 03:30,3,1261.2,1261.2,1261,1261.2,3
20170801|2017-08-03 04:00,3,1261.7,1261.8,1261.6,1261.8,15
20170801|2017-08-03 05:30,3,1262.3,1262.3,1262.3,1262.3,6
20170801|2017-08-03 06:00,3,1262.5,1262.5,1262.5,1262.5,1
20170801|2017-08-03 06:30,3,1264.8,1266.7,1264.7,1266.7,13
20170801|2017-08-03 07:00,3,1267.1,1267.4,1267.1,1267.4,7
20170801|2017-08-03 07:30,3,1267.1,1267.1,1265.8,1266.3,17
20170801|2017-08-03 08:00,3,1265,1265.5,1265,1265.5,20
20170801|2017-08-03 08:30,3,1265.6,1266.8,1265.6,1266.8,54
20170801|2017-08-03 09:00,3,1266.7,1268.6,1266.7,1268,61
20170801|2017-08-03 09:30,3,1268,1268.4,1268,1268.4,7
20170801|2017-08-03 10:00,3,1268,1268,1268,1268,1
20170801|2017-08-03 10:30,3,1268.5,1269.1,1268.5,1268.8,6
20170801|2017-08-03 11:00,3,1268.3,1268.3,1267.2,1267.5,12
20170801|2017-08-03 11:30,3,1267.8,1268.3,1267.7,1267.7,4
20170801|2017-08-03 12:00,3,1267.8,1268.2,1267.4,1268.2,9
20170801|2017-08-03 12:30,3,1267.8,1267.9,1267.8,1267.9,11
20170801|2017-08-03 13:00,3,1267.5,1267.5,1267.5,1267.5,1
20170801|2017-08-03 13:30,3,1267.5,1268.1,1267.5,1268.1,3
20170801|2017-08-03 14:00,3,1268.2,1268.2,1267.3,1267.3,4
20170801|2017-08-03 14:30,3,1269,1269.8,1269,1269.3,3
20170801|2017-08-03 15:00,3,1267.6,1267.6,1267.6,1267.6,1
20170801|2017-08-03 15:30,3,1268.2,1268.2,1267.8,1267.8,6
20170801|2017-08-03 18:00,4,1269,1269,1269,1269,1
20170801|2017-08-03 18:30,4,1268.1,1268.4,1268.1,1268.4,4
20170801|2017-08-03 19:00,4,1269.1,1269.1,1269.1,1269.1,1
20170801|2017-08-03 20:30,4,1268.1,1268.1,1268.1,1268.1,2
20170801|2017-08-03 21:00,4,1268,1268,1268,1268,1
20170801|2017-08-03 21:30,4,1267.6,1267.6,1267.6,1267.6,1
20170801|2017-08-03 23:00,4,1268.1,1268.1,1268.1,1268.1,1
20170801|2017-08-04 00:30,4,1268.6,1269.2,1268.6,1269.2,2
20170801|2017-08-04 01:00,4,1269.4,1269.4,1269.4,1269.4,1
20170801|2017-08-04 01:30,4,1269.4,1269.4,1269.4,1269.4,2
20170801|2017-08-04 02:00,4,1268.7,1268.7,1268.5,1268.5,2
20170801|2017-08-04 04:30,4,1268.2,1268.7,1268.2,1268.7,6
20170801|2017-08-04 05:00,4,1269.1,1269.6,1269.1,1269.3,52
20170801|2017-08-04 05:30,4,1269.3,1269.5,1269.3,1269.4,55
20170801|2017-08-04 06:00,4,1268.5,1268.5,1268.5,1268.5,2
20170801|2017-08-04 06:30,4,1268.5,1269,1268.5,1269,10
20170801|2017-08-04 07:00,4,1267.6,1269,1267.6,1268.5,16
20170801|2017-08-04 07:30,4,1265,1265,1260.5,1260.9,31
20170801|2017-08-04 08:00,4,1260.9,1262.3,1260.7,1260.7,10
20170801|2017-08-04 08:30,4,1261.9,1261.9,1255.2,1255.2,13
20170801|2017-08-04 09:00,4,1256,1256.3,1253.9,1256.2,54
20170801|2017-08-04 09:30,4,1257.3,1257.3,1256.9,1256.9,6
20170801|2017-08-04 10:00,4,1257,1257,1256.2,1256.3,45
20170801|2017-08-04 10:30,4,1255.5,1256.9,1255.3,1256.8,31
20170801|2017-08-04 11:00,4,1256.3,1256.3,1256.1,1256.1,3
20170801|2017-08-04 11:30,4,1257,1257,1257,1257,3
20170801|2017-08-04 12:00,4,1256.5,1258,1256.5,1258,9
20170801|2017-08-04 13:00,4,1257,1258.2,1257,1258.2,3
20170801|2017-08-04 13:30,4,1258.1,1258.2,1257.7,1257.7,5
20170801|2017-08-04 14:00,4,1258.5,1258.5,1258.4,1258.4,3
20170801|2017-08-04 14:30,4,1258.4,1258.4,1257.5,1258.1,8
20170801|2017-08-04 15:00,4,1258.5,1258.5,1258.5,1258.5,1
20170801|2017-08-04 15:30,4,1258.5,1258.5,1258.5,1258.5,1
20170801|2017-08-06 17:00,7,1258.7,1258.7,1257.1,1257.1,5
20170801|2017-08-06 19:30,7,1256.9,1257.5,1256.9,1257.5,3
20170801|2017-08-06 20:30,7,1257.2,1257.2,1257.2,1257.2,3
20170801|2017-08-06 22:30,7,1257.8,1257.8,1257.8,1257.8,2
20170801|2017-08-07 00:00,7,1257.2,1257.2,1257.2,1257.2,1
20170801|2017-08-07 00:30,7,1257.7,1257.7,1257.7,1257.7,1
20170801|2017-08-07 01:00,7,1257.1,1257.2,1257.1,1257.2,4
20170801|2017-08-07 02:00,7,1257.2,1257.2,1257.2,1257.2,1
20170801|2017-08-07 04:00,7,1257.1,1257.1,1257.1,1257.1,2
20170801|2017-08-07 04:30,7,1257.2,1257.2,1256.2,1256.3,15
20170801|2017-08-07 05:00,7,1256,1256,1255.3,1255.6,6
20170801|2017-08-07 05:30,7,1255.8,1255.8,1255.4,1255.4,9
20170801|2017-08-07 06:00,7,1256.2,1257.8,1255.9,1257.5,5
20170801|2017-08-07 07:00,7,1255.9,1256.3,1255.6,1256.3,8
20170801|2017-08-07 08:00,7,1256.1,1256.1,1255.9,1255.9,3
20170801|2017-08-07 08:30,7,1257.7,1257.7,1256.8,1256.8,4
20170801|2017-08-07 10:00,7,1257.5,1258.2,1257.5,1258,16
20170801|2017-08-07 10:30,7,1258,1259.1,1258,1258.5,5
20170801|2017-08-07 11:30,7,1258.5,1258.5,1258.5,1258.5,1
20170801|2017-08-07 12:00,7,1258.6,1258.6,1258.6,1258.6,1
20170801|2017-08-07 13:00,7,1257.7,1257.7,1257.6,1257.6,2
20170801|2017-08-07 14:00,7,1257.8,1257.8,1257.8,1257.8,1
20170801|2017-08-07 14:30,7,1257.2,1257.2,1256.6,1256.6,3
20170801|2017-08-07 17:00,8,1256.9,1256.9,1256.9,1256.9,1
20170801|2017-08-07 20:00,8,1258.3,1258.3,1258.3,1258.3,1
20170801|2017-08-07 20:30,8,1258.8,1259.1,1258.8,1259.1,2
20170801|2017-08-07 21:00,8,1259.6,1259.9,1259.6,1259.9,2
20170801|2017-08-07 21:30,8,1259.4,1259.4,1259.4,1259.4,1
20170801|2017-08-07 22:00,8,1259.9,1259.9,1259.9,1259.9,3
20170801|2017-08-07 23:30,8,1259.7,1259.7,1259.7,1259.7,1
20170801|2017-08-08 01:30,8,1259.6,1259.6,1259.6,1259.6,10
20170801|2017-08-08 02:00,8,1259.2,1259.5,1259.2,1259.5,2
20170801|2017-08-08 04:30,8,1260.6,1260.6,1260.6,1260.6,1
20170801|2017-08-08 05:00,8,1261,1261.6,1261,1261.6,3
20170801|2017-08-08 05:30,8,1262.6,1264.1,1262.6,1264.1,4
20170801|2017-08-08 07:00,8,1263.4,1263.4,1262.6,1262.6,102
20170801|2017-08-08 08:00,8,1261.6,1262.2,1261.6,1262.1,5
20170801|2017-08-08 08:30,8,1262,1262.9,1262,1262.9,9
20170801|2017-08-08 09:00,8,1260.9,1260.9,1257.6,1257.6,12
20170801|2017-08-08 09:30,8,1257.6,1257.6,1252.3,1253.1,41
20170801|2017-08-08 10:00,8,1251.9,1253.6,1251.4,1253.1,16
20170801|2017-08-08 10:30,8,1253.2,1253.2,1253,1253,2
20170801|2017-08-08 11:00,8,1253.8,1255.9,1253.8,1255.9,8
20170801|2017-08-08 11:30,8,1254.8,1254.8,1254.8,1254.8,1
20170801|2017-08-08 12:00,8,1256.5,1256.5,1256.5,1256.5,2
20170801|2017-08-08 12:30,8,1256.7,1256.7,1256.7,1256.7,9
20170801|2017-08-08 14:00,8,1255.1,1255.1,1254,1254.5,6
20170801|2017-08-08 14:30,8,1254.5,1259.7,1254.5,1259.7,25
20170801|2017-08-08 15:30,8,1261,1261,1260.5,1260.5,2
20170801|2017-08-08 17:00,9,1260.2,1261.5,1260.2,1261.5,6
20170801|2017-08-08 17:30,9,1261.5,1261.6,1261.5,1261.6,39
20170801|2017-08-08 18:00,9,1261.5,1261.5,1261.5,1261.5,25
20170801|2017-08-08 19:00,9,1262.5,1262.5,1262.5,1262.5,1
20170801|2017-08-08 19:30,9,1263.4,1266,1263.4,1266,8
20170801|2017-08-08 20:00,9,1264.6,1264.6,1264.6,1264.6,3
20170801|2017-08-08 20:30,9,1263.4,1264.4,1263.4,1264.4,3
20170801|2017-08-08 21:00,9,1264.7,1264.7,1264.7,1264.7,2
20170801|2017-08-08 21:30,9,1264.2,1264.2,1264.2,1264.2,4
20170801|2017-08-09 01:00,9,1264.8,1264.8,1264.7,1264.7,6
20170801|2017-08-09 01:30,9,1265,1265,1265,1265,1
20170801|2017-08-09 02:00,9,1267.7,1268.2,1267.1,1267.1,11
20170801|2017-08-09 02:30,9,1266.8,1267.5,1266.4,1267.4,18
20170801|2017-08-09 03:00,9,1268.3,1268.3,1267.4,1267.4,2
20170801|2017-08-09 04:00,9,1267.3,1267.3,1267.3,1267.3,1
20170801|2017-08-09 04:30,9,1267,1267.1,1267,1267,4
20170801|2017-08-09 05:00,9,1266.4,1266.5,1266.4,1266.5,4
20170801|2017-08-09 05:30,9,1266.4,1266.7,1266.4,1266.7,5
20170801|2017-08-09 06:00,9,1266.4,1267.1,1266.4,1267.1,2
20170801|2017-08-09 06:30,9,1268.8,1268.8,1268.8,1268.8,1
20170801|2017-08-09 07:00,9,1270.8,1275,1269.7,1274.3,16
20170801|2017-08-09 07:30,9,1273.9,1274.3,1273.3,1274.3,24
20170801|2017-08-09 08:00,9,1273.7,1274.9,1271.1,1272.2,15
20170801|2017-08-09 08:30,9,1272.7,1272.8,1270.7,1271.7,17
20170801|2017-08-09 09:00,9,1271.6,1272.7,1271.6,1272.4,10
20170801|2017-08-09 09:30,9,1271.2,1271.2,1271.2,1271.2,3
20170801|2017-08-09 10:00,9,1271.1,1272.4,1271.1,1272.4,7
20170801|2017-08-09 10:30,9,1272.4,1272.4,1272.4,1272.4,3
20170801|2017-08-09 11:00,9,1272.5,1272.5,1271.1,1271.1,2
20170801|2017-08-09 11:30,9,1272.1,1272.1,1272.1,1272.1,1
20170801|2017-08-09 12:00,9,1271.8,1272.6,1271.8,1272.6,4
20170801|2017-08-09 13:00,9,1274.5,1275,1274.4,1275,4
20170801|2017-08-09 13:30,9,1277.4,1277.8,1276.5,1276.6,17
20170801|2017-08-09 14:00,9,1276.4,1276.4,1275.2,1275.2,11
20170801|2017-08-09 14:30,9,1275,1275.7,1275,1275.7,7
20170801|2017-08-09 15:30,9,1277.4,1277.4,1277.4,1277.4,1
20170801|2017-08-09 17:00,10,1276.6,1276.6,1276.4,1276.4,2
20170801|2017-08-09 19:00,10,1274.9,1274.9,1274.9,1274.9,4
20170801|2017-08-09 20:30,10,1275.8,1275.8,1275.8,1275.8,4
20170801|2017-08-09 22:30,10,1275.8,1275.9,1275.8,1275.9,4
20170801|2017-08-09 23:30,10,1276.2,1276.2,1276.2,1276.2,1
20170801|2017-08-10 00:30,10,1276.6,1276.6,1276.6,1276.6,1
20170801|2017-08-10 01:30,10,1278.1,1278.4,1278,1278,19
20170801|2017-08-10 05:30,10,1279.7,1280.5,1279.7,1280.5,28
20170801|2017-08-10 06:00,10,1280.5,1280.5,1280.5,1280.5,1
20170801|2017-08-10 06:30,10,1280.2,1280.2,1280.2,1280.2,1
20170801|2017-08-10 07:00,10,1281,1281,1281,1281,1
20170801|2017-08-10 07:30,10,1283.1,1284,1282.6,1284,30
20170801|2017-08-10 08:00,10,1283.6,1285,1283.6,1283.9,32
20170801|2017-08-10 08:30,10,1284.1,1285.6,1284,1284.6,84
20170801|2017-08-10 09:00,10,1285.6,1287.4,1285.6,1286.2,34
20170801|2017-08-10 09:30,10,1286,1286.7,1285.4,1286.2,23
20170801|2017-08-10 10:00,10,1286.4,1286.4,1285.5,1286.1,12
20170801|2017-08-10 10:30,10,1284.6,1284.6,1284,1284,153
20170801|2017-08-10 11:00,10,1284,1284.7,1284,1284.7,2
20170801|2017-08-10 11:30,10,1284,1284,1284,1284,3
20170801|2017-08-10 12:00,10,1283.7,1283.7,1283.7,1283.7,1
20170801|2017-08-10 12:30,10,1284.6,1284.6,1284.6,1284.6,1
20170801|2017-08-10 13:00,10,1284.5,1284.5,1284.5,1284.5,1
20170801|2017-08-10 13:30,10,1283.6,1284.6,1283.6,1284.6,2
20170801|2017-08-10 14:00,10,1284.5,1284.5,1284.5,1284.5,1
20170801|2017-08-10 14:30,10,1284.7,1285.5,1284.7,1285.5,4
20170801|2017-08-10 18:30,11,1286.3,1286.3,1286.3,1286.3,10
20170801|2017-08-10 22:30,11,1285.5,1285.5,1285.5,1285.5,3
20170801|2017-08-10 23:00,11,1285.5,1285.5,1285.5,1285.5,10
20170801|2017-08-10 23:30,11,1285.3,1285.8,1285.3,1285.8,2
20170801|2017-08-11 00:00,11,1285.6,1285.9,1285.6,1285.7,3
20170801|2017-08-11 02:00,11,1285.2,1285.3,1285.2,1285.3,20
20170801|2017-08-11 02:30,11,1286.4,1286.4,1286.4,1286.4,1
20170801|2017-08-11 03:00,11,1287.5,1287.5,1287.5,1287.5,2
20170801|2017-08-11 04:00,11,1287.8,1287.8,1287.8,1287.8,2
20170801|2017-08-11 04:30,11,1287.8,1287.8,1287.8,1287.8,1
20170801|2017-08-11 05:30,11,1287.5,1287.5,1287.5,1287.5,1
20170801|2017-08-11 06:00,11,1286.6,1286.6,1286.6,1286.6,1
20170801|2017-08-11 07:00,11,1287,1287,1285.1,1285.1,2
20170801|2017-08-11 07:30,11,1291,1291.1,1283.3,1285.6,33
20170801|2017-08-11 08:00,11,1282,1283.9,1282,1283.9,15
20170801|2017-08-11 08:30,11,1284.7,1286.7,1284.7,1286.7,7
20170801|2017-08-11 09:30,11,1286.7,1286.7,1285.2,1285.2,2
20170801|2017-08-11 10:00,11,1286.2,1286.2,1286.2,1286.2,1
20170801|2017-08-11 10:30,11,1286,1286.8,1286,1286.8,6
20170801|2017-08-11 11:00,11,1286.5,1286.5,1286.5,1286.5,1
20170801|2017-08-11 12:30,11,1287.9,1287.9,1287.3,1287.3,4
20170801|2017-08-11 13:30,11,1288.4,1288.4,1288.4,1288.4,1
20170801|2017-08-11 15:00,11,1291,1291,1290.2,1290.2,2
20170801|2017-08-13 17:00,14,1288.4,1288.4,1288.4,1288.4,1
20170801|2017-08-13 17:30,14,1288,1288,1288,1288,2
20170801|2017-08-13 18:00,14,1288,1288,1287.7,1287.7,8
20170801|2017-08-13 19:00,14,1287.7,1287.7,1287.7,1287.7,7
20170801|2017-08-13 22:00,14,1288.4,1288.4,1288.4,1288.4,1
20170801|2017-08-14 02:00,14,1286.9,1286.9,1285.5,1285.5,2
20170801|2017-08-14 02:30,14,1282.1,1283.3,1282.1,1283.3,3
20170801|2017-08-14 03:00,14,1281.7,1282.4,1281.6,1282.4,39
20170801|2017-08-14 03:30,14,1281,1281,1280.3,1280.3,2
20170801|2017-08-14 05:30,14,1280.1,1280.1,1279.8,1279.8,6
20170801|2017-08-14 06:00,14,1278.8,1278.9,1278.8,1278.9,6
20170801|2017-08-14 07:30,14,1282.2,1282.2,1281.9,1281.9,4
20170801|2017-08-14 08:30,14,1280.1,1281.4,1280.1,1281.4,17
20170801|2017-08-14 11:30,14,1285.1,1285.1,1284.2,1284.2,12
20170801|2017-08-14 12:30,14,1281,1281.1,1281,1281.1,152
20170801|2017-08-14 13:00,14,1280.5,1280.5,1280.5,1280.5,1
20170801|2017-08-14 14:30,14,1280.9,1281,1280.9,1281,14
20170801|2017-08-14 17:00,15,1280.5,1280.5,1280.5,1280.5,3
20170801|2017-08-14 19:30,15,1277.4,1277.4,1277.4,1277.4,1
20170801|2017-08-14 20:00,15,1273.3,1274.6,1272.3,1274.6,5
20170801|2017-08-14 23:00,15,1274.7,1274.7,1274.6,1274.6,2
20170801|2017-08-14 23:30,15,1274.8,1274.8,1274.8,1274.8,1
20170801|2017-08-15 00:30,15,1272.9,1272.9,1272.7,1272.7,5
20170801|2017-08-15 01:30,15,1274.1,1274.1,1274.1,1274.1,3
20170801|2017-08-15 02:00,15,1275.2,1275.2,1275.2,1275.2,2
20170801|2017-08-15 03:00,15,1274.8,1274.8,1274.8,1274.8,3
20170801|2017-08-15 06:00,15,1274.1,1274.1,1274.1,1274.1,1
20170801|2017-08-15 06:30,15,1272.8,1272.8,1272.8,1272.8,1
20170801|2017-08-15 07:00,15,1271.8,1272.3,1271.8,1272.3,16
20170801|2017-08-15 08:00,15,1267.4,1267.4,1267.4,1267.4,1
20170801|2017-08-15 08:30,15,1268.9,1269.3,1268.9,1269.3,11
20170801|2017-08-15 09:00,15,1268.6,1270.1,1268.6,1269.6,4
20170801|2017-08-15 09:30,15,1270.5,1270.9,1270.4,1270.9,14
20170801|2017-08-15 10:00,15,1270.7,1270.9,1270.7,1270.8,18
20170801|2017-08-15 11:30,15,1272.9,1272.9,1272.9,1272.9,1
20170801|2017-08-15 13:30,15,1272.6,1272.6,1272.6,1272.6,17
20170801|2017-08-15 14:30,15,1271.4,1271.4,1271.4,1271.4,4
20170801|2017-08-15 15:30,15,1270.8,1270.8,1270.8,1270.8,1
20170801|2017-08-15 20:00,16,1271.3,1271.3,1271.3,1271.3,1
20170801|2017-08-15 23:00,16,1272.5,1272.5,1272.4,1272.4,4
20170801|2017-08-16 02:00,16,1269.4,1269.4,1269.4,1269.4,1
20170801|2017-08-16 02:30,16,1269.6,1269.7,1269.6,1269.7,6
20170801|2017-08-16 04:00,16,1269.6,1269.6,1269.6,1269.6,10
20170801|2017-08-16 04:30,16,1269.4,1269.4,1269.4,1269.4,10
20170801|2017-08-16 07:30,16,1270,1270,1270,1270,3
20170801|2017-08-16 09:00,16,1271.7,1271.7,1271.7,1271.7,5
20170801|2017-08-16 10:00,16,1271.7,1273.5,1271.7,1273.3,5
20170801|2017-08-16 11:30,16,1273,1273,1273,1273,1
20170801|2017-08-16 13:00,16,1282.6,1282.6,1282.6,1282.6,9
20170801|2017-08-16 13:30,16,1281.7,1281.7,1281.6,1281.7,5
20170801|2017-08-16 14:00,16,1281.6,1281.6,1281.6,1281.6,1
20170801|2017-08-16 15:00,16,1281.8,1281.9,1281.5,1281.5,22
20170801|2017-08-16 17:00,17,1283.8,1283.8,1283.8,1283.8,1
20170801|2017-08-16 18:00,17,1283.4,1283.4,1283.4,1283.4,1
20170801|2017-08-16 21:00,17,1288.5,1288.5,1287.5,1287.5,3
20170801|2017-08-16 21:30,17,1286.9,1286.9,1286.9,1286.9,1
20170801|2017-08-17 00:30,17,1287.4,1287.4,1287,1287,3
20170801|2017-08-17 01:00,17,1287,1287,1287,1287,1
20170801|2017-08-17 01:30,17,1287.2,1287.2,1287.2,1287.2,1
20170801|2017-08-17 03:00,17,1286.9,1286.9,1286.7,1286.7,2
20170801|2017-08-17 05:30,17,1285,1285,1284.7,1284.8,4
20170801|2017-08-17 06:30,17,1283.2,1284.5,1283.2,1284.5,5
20170801|2017-08-17 07:00,17,1285.5,1285.5,1285.5,1285.5,1
20170801|2017-08-17 09:00,17,1287.3,1287.4,1287.3,1287.4,2
20170801|2017-08-17 09:30,17,1285.2,1285.2,1284,1284,5
20170801|2017-08-17 11:30,17,1285.2,1285.2,1285.2,1285.2,1
20170801|2017-08-17 12:00,17,1287.2,1287.2,1287.2,1287.2,4
20170801|2017-08-17 17:00,18,1288.6,1288.6,1288.6,1288.6,1
20170801|2017-08-17 20:00,18,1286.8,1286.8,1286.8,1286.8,1
20170801|2017-08-18 02:00,18,1292.3,1292.3,1292.3,1292.3,1
20170801|2017-08-18 02:30,18,1292.9,1292.9,1292.9,1292.9,3
20170801|2017-08-18 03:00,18,1292.8,1292.8,1292.8,1292.8,1
20170801|2017-08-18 03:30,18,1292.8,1292.8,1292.8,1292.8,1
20170801|2017-08-18 04:00,18,1295.9,1295.9,1295.9,1295.9,11
20170801|2017-08-18 04:30,18,1295,1295,1295,1295,2
20170801|2017-08-18 05:00,18,1294.4,1294.4,1294.4,1294.4,1
20170801|2017-08-18 06:30,18,1295.2,1295.2,1294.8,1294.8,2
20170801|2017-08-18 07:30,18,1295.1,1296.5,1295.1,1296.5,3
20170801|2017-08-18 08:00,18,1299.8,1300.7,1297.7,1297.7,41
20170801|2017-08-18 08:30,18,1298.1,1299.4,1297.9,1299.4,3
20170801|2017-08-18 09:00,18,1294.8,1295.8,1293.3,1293.3,50
20170801|2017-08-18 11:00,18,1289.6,1289.6,1289.2,1289.2,21
20170801|2017-08-18 11:30,18,1286.8,1286.8,1284.3,1284.3,6
20170801|2017-08-18 12:30,18,1285.6,1285.7,1285.6,1285.7,30
20170801|2017-08-18 13:30,18,1286.7,1286.8,1286.7,1286.8,2
20170801|2017-08-21 00:30,21,1285.2,1285.2,1284.7,1284.7,2
20170801|2017-08-21 04:00,21,1287.3,1287.3,1287.3,1287.3,2
20170801|2017-08-21 04:30,21,1287.6,1287.6,1287.6,1287.6,5
20170801|2017-08-21 08:30,21,1290.8,1290.8,1290.8,1290.8,5
20170801|2017-08-21 09:30,21,1290.2,1290.2,1290.2,1290.2,1
20170801|2017-08-21 20:00,22,1287.2,1287.2,1287.2,1287.2,1
20170801|2017-08-21 21:00,22,1288.4,1288.4,1288.4,1288.4,3
20170801|2017-08-22 01:00,22,1287.4,1287.4,1287,1287,6
20170801|2017-08-22 03:00,22,1283.2,1283.2,1283.2,1283.2,1
20170801|2017-08-22 09:30,22,1286.2,1286.2,1286.2,1286.2,1
20170801|2017-08-23 08:00,23,1289.4,1289.4,1288.7,1288.9,5
20170801|2017-08-23 08:30,23,1287.5,1287.5,1286.9,1286.9,4
20170801|2017-08-23 09:00,23,1288.3,1288.3,1288.3,1288.3,2
20170801|2017-08-23 09:30,23,1288.4,1288.4,1288.2,1288.2,2
20170801|2017-08-23 10:30,23,1286.9,1286.9,1286.9,1286.9,6
20170801|2017-08-23 11:00,23,1287.3,1287.3,1287.3,1287.3,1
20170801|2017-08-23 13:00,23,1289,1289,1289,1289,1
20170801|2017-08-23 20:30,24,1288.7,1288.7,1288.7,1288.7,1
20170801|2017-08-23 21:00,24,1287.2,1287.2,1287.2,1287.2,60
20170801|2017-08-23 22:30,24,1287.4,1287.4,1287.4,1287.4,2
20170801|2017-08-24 01:30,24,1287.7,1287.8,1287.3,1287.3,7
20170801|2017-08-24 02:00,24,1285.8,1285.8,1285.8,1285.8,3
20170801|2017-08-24 02:30,24,1286.1,1286.4,1286.1,1286.3,22
20170801|2017-08-24 03:30,24,1285.3,1285.3,1284,1284,12
20170801|2017-08-24 04:30,24,1285.2,1285.2,1285.1,1285.1,7
20170801|2017-08-24 05:00,24,1285.7,1285.9,1285.6,1285.9,16
20170801|2017-08-24 06:00,24,1285.1,1285.2,1285.1,1285.2,7
20170801|2017-08-24 09:30,24,1285,1286.3,1285,1286.3,15
20170801|2017-08-24 10:30,24,1287.9,1288,1287.9,1288,20
20170801|2017-08-24 12:30,24,1286.4,1286.4,1286.4,1286.4,1
20170801|2017-08-24 13:30,24,1285.5,1285.5,1285.5,1285.5,3
20170801|2017-08-24 19:30,25,1285.4,1285.4,1285.4,1285.4,1
20170801|2017-08-24 23:30,25,1286.5,1286.5,1286.5,1286.5,2
20170801|2017-08-25 02:00,25,1286.1,1286.1,1286.1,1286.1,1
20170801|2017-08-25 02:30,25,1287.1,1287.1,1287.1,1287.1,1
20170801|2017-08-25 03:00,25,1287.5,1287.5,1287.5,1287.5,1
20170801|2017-08-25 07:00,25,1286,1286,1286,1286,1
20170801|2017-08-25 08:30,25,1291.8,1291.8,1280.4,1280.4,3
20170801|2017-08-25 09:00,25,1280.3,1287.6,1280.3,1287.6,7
20170801|2017-08-25 09:30,25,1289.7,1290.2,1289.7,1290.2,2
20170801|2017-08-25 10:30,25,1290.6,1290.6,1288.8,1290,4
20170801|2017-08-25 11:00,25,1291.2,1291.2,1291,1291,4
20170801|2017-08-25 11:30,25,1292,1292.1,1292,1292.1,2
20170801|2017-08-25 12:00,25,1292,1292,1292,1292,1
20170801|2017-08-25 13:00,25,1291.4,1291.4,1291.4,1291.4,1
20170801|2017-08-25 14:00,25,1292.6,1292.7,1292.6,1292.7,5
20170801|2017-08-25 15:00,25,1290.7,1290.7,1290.7,1290.7,1
20170801|2017-08-25 15:30,25,1290.5,1290.5,1290.5,1290.5,1
20170801|2017-08-27 18:30,28,1293.5,1293.5,1293.5,1293.5,57
20170801|2017-08-28 08:30,28,1298.3,1298.3,1298,1298,38
20170801|2017-08-28 09:30,28,1299.6,1302,1299.6,1302,4
20170801|2017-08-28 10:00,28,1304.5,1306.8,1304.5,1306.8,3
20170801|2017-08-28 10:30,28,1307.2,1307.2,1307.2,1307.2,1
20170801|2017-08-28 13:30,28,1311.2,1311.3,1311.2,1311.3,2
20170801|2017-08-28 18:00,29,1318.8,1319.5,1318.2,1318.2,14
20170801|2017-08-29 07:00,29,1322.1,1322.6,1322.1,1322.6,2
20170801|2017-08-29 08:00,29,1323.4,1323.4,1323,1323,3
20170801|2017-08-29 08:30,29,1323.8,1323.8,1323.8,1323.8,1
20170801|2017-08-29 09:30,29,1319,1319.2,1318.7,1319.2,14
20170801|2017-08-29 10:00,29,1319.4,1319.4,1316.2,1317.2,104
20170801|2017-08-29 10:30,29,1317.7,1318,1316.9,1317,56
20170801|2017-08-29 11:30,29,1314,1314,1314,1314,1
20170901|2017-06-30 07:00,30,1245,1245,1244,1244,2
20170901|2017-06-30 14:30,30,1242.7,1242.7,1242.7,1242.7,1
20170901|2017-07-02 17:00,3,1244.4,1244.4,1244.4,1244.4,3
20170901|2017-07-02 18:30,3,1243.3,1243.3,1243.3,1243.3,1
20170901|2017-07-02 19:30,3,1242.8,1242.8,1242.8,1242.8,1
20170901|2017-07-02 22:30,3,1239,1239.1,1239,1239.1,4
20170901|2017-07-03 03:00,3,1237,1237.1,1237,1237.1,2
20170901|2017-07-03 03:30,3,1237.2,1237.2,1237.2,1237.2,2
20170901|2017-07-03 04:00,3,1236.9,1236.9,1236.9,1236.9,1
20170901|2017-07-03 05:00,3,1235.6,1235.6,1235.6,1235.6,4
20170901|2017-07-03 05:30,3,1235,1235.1,1235,1235.1,5
20170901|2017-07-03 07:30,3,1233.2,1233.2,1232,1232.4,9
20170901|2017-07-03 08:00,3,1227,1227.3,1226.7,1226.7,11
20170901|2017-07-03 08:30,3,1227,1229.3,1226.9,1229.3,19
20170901|2017-07-03 09:00,3,1228.1,1229.2,1227.9,1227.9,6
20170901|2017-07-03 09:30,3,1225.5,1225.5,1224.3,1224.3,9
20170901|2017-07-03 10:00,3,1224.7,1225,1224.7,1225,3
20170901|2017-07-03 10:30,3,1223,1223,1222.8,1223,7
20170901|2017-07-03 11:00,3,1224,1224,1223.6,1223.9,3
20170901|2017-07-03 11:30,3,1223,1223,1220.6,1221.5,10
20170901|2017-07-03 12:00,3,1221.9,1222.1,1221.7,1221.7,9
20170901|2017-07-03 13:00,3,1222.9,1222.9,1222.7,1222.7,100
20170901|2017-07-03 13:30,3,1222.3,1222.3,1222.3,1222.3,1
20170901|2017-07-03 15:00,3,1223.2,1223.2,1223.2,1223.2,1
20170901|2017-07-03 15:30,3,1220.2,1220.2,1220.2,1220.2,1
20170901|2017-07-03 17:00,5,1223,1223,1223,1223,2
20170901|2017-07-03 18:30,5,1224.4,1224.8,1224.4,1224.4,6
20170901|2017-07-03 19:00,5,1225.5,1225.5,1225.5,1225.5,8
20170901|2017-07-03 20:30,5,1222.2,1222.4,1222.2,1222.4,3
20170901|2017-07-03 21:00,5,1223.2,1223.6,1223.2,1223.6,3
20170901|2017-07-03 22:00,5,1224.7,1224.7,1224.7,1224.7,1
20170901|2017-07-03 22:30,5,1224.3,1224.3,1224.3,1224.3,1
20170901|2017-07-04 01:00,5,1225.6,1225.6,1225.6,1225.6,1
20170901|2017-07-04 01:30,5,1227.2,1227.2,1227,1227,4
20170901|2017-07-04 03:00,5,1225.4,1225.4,1225.4,1225.4,1
20170901|2017-07-04 04:00,5,1226.4,1226.4,1225.4,1225.4,3
20170901|2017-07-04 04:30,5,1225.4,1225.6,1225.4,1225.6,30
20170901|2017-07-04 05:30,5,1225.6,1225.6,1225.6,1225.6,6
20170901|2017-07-04 06:00,5,1226.4,1226.6,1226.4,1226.6,2
20170901|2017-07-04 06:30,5,1226.3,1226.3,1226.3,1226.3,1
20170901|2017-07-04 07:00,5,1225.7,1225.7,1225.5,1225.5,2
20170901|2017-07-04 08:00,5,1225.5,1225.5,1225.4,1225.4,2
20170901|2017-07-04 09:00,5,1224.5,1224.5,1224.5,1224.5,8
20170901|2017-07-04 09:30,5,1224.9,1224.9,1224.7,1224.7,2
20170901|2017-07-04 10:00,5,1224.2,1224.2,1224.2,1224.2,20
20170901|2017-07-04 10:30,5,1224.6,1224.6,1224.6,1224.6,8
20170901|2017-07-04 11:30,5,1224.4,1224.4,1224.4,1224.4,1
20170901|2017-07-04 19:00,5,1228.1,1228.1,1228.1,1228.1,2
20170901|2017-07-04 20:00,5,1228.1,1228.1,1228.1,1228.1,1
20170901|2017-07-04 20:30,5,1228.9,1228.9,1228.9,1228.9,8
20170901|2017-07-04 21:00,5,1230,1230,1230,1230,1
20170901|2017-07-04 21:30,5,1229.1,1229.1,1229.1,1229.1,1
20170901|2017-07-05 01:00,5,1226.4,1226.4,1226.4,1226.4,1
20170901|2017-07-05 01:30,5,1226,1226,1226,1226,1
20170901|2017-07-05 04:00,5,1223.3,1223.3,1222.6,1223.2,6
20170901|2017-07-05 04:30,5,1221.4,1221.4,1221.4,1221.4,1
20170901|2017-07-05 05:00,5,1220.5,1221,1218.3,1221,44
20170901|2017-07-05 05:30,5,1221.5,1221.5,1220.3,1220.6,6
20170901|2017-07-05 06:00,5,1221.7,1222,1221.5,1222,5
20170901|2017-07-05 06:30,5,1222.4,1222.7,1222.4,1222.7,3
20170901|2017-07-05 07:00,5,1222.2,1222.2,1220.3,1220.3,9
20170901|2017-07-05 07:30,5,1220,1220,1219.5,1219.5,4
20170901|2017-07-05 08:00,5,1220.1,1220.1,1219.9,1219.9,14
20170901|2017-07-05 08:30,5,1219.5,1221,1219.5,1221,10
20170901|2017-07-05 09:00,5,1221.8,1224.5,1221.8,1224,5
20170901|2017-07-05 09:30,5,1224.1,1224.1,1223.3,1223.3,4
20170901|2017-07-05 10:00,5,1222,1223.5,1222,1223.5,2
20170901|2017-07-05 11:00,5,1224.9,1224.9,1224.9,1224.9,1
20170901|2017-07-05 11:30,5,1225.2,1225.2,1225.2,1225.2,1
20170901|2017-07-05 13:00,5,1226.6,1226.6,1222,1222,3
20170901|2017-07-05 13:30,5,1221.6,1223,1221.6,1223,5
20170901|2017-07-05 14:00,5,1225.7,1225.7,1225.7,1225.7,5
20170901|2017-07-05 14:30,5,1227.1,1227.1,1227,1227,6
20170901|2017-07-05 15:00,5,1227.2,1227.2,1227.2,1227.2,5
20170901|2017-07-05 15:30,5,1228.1,1228.1,1228.1,1228.1,1
20170901|2017-07-05 17:00,6,1228,1229,1228,1229,3
20170901|2017-07-06 01:00,6,1226.3,1226.3,1226.3,1226.3,1
20170901|2017-07-06 01:30,6,1225.5,1225.5,1225.5,1225.5,1
20170901|2017-07-06 02:00,6,1225,1225,1224.6,1224.6,25
20170901|2017-07-06 03:00,6,1225.5,1225.5,1225.5,1225.5,7
20170901|2017-07-06 04:00,6,1225,1225,1225,1225,2
20170901|2017-07-06 04:30,6,1225.4,1225.6,1225.4,1225.6,6
20170901|2017-07-06 05:30,6,1225.6,1225.6,1225.2,1225.2,15
20170901|2017-07-06 06:00,6,1225.4,1225.4,1225.4,1225.4,5
20170901|2017-07-06 07:00,6,1225.1,1227.4,1225.1,1226,3
20170901|2017-07-06 07:30,6,1226.7,1226.7,1226.3,1226.6,24
20170901|2017-07-06 08:00,6,1227.5,1227.5,1227.5,1227.5,3
20170901|2017-07-06 08:30,6,1226.4,1227,1225.2,1226.7,21
20170901|2017-07-06 09:00,6,1224.5,1224.5,1224.3,1224.3,2
20170901|2017-07-06 09:30,6,1224.6,1224.9,1224.6,1224.9,8
20170901|2017-07-06 10:00,6,1224.2,1224.2,1224.2,1224.2,1
20170901|2017-07-06 10:30,6,1224.9,1225.8,1224.9,1225.8,9
20170901|2017-07-06 11:30,6,1225,1225,1225,1225,1
20170901|2017-07-06 12:30,6,1225,1225,1225,1225,3
20170901|2017-07-06 14:00,6,1225.4,1225.4,1225.4,1225.4,1
20170901|2017-07-06 18:00,7,1221.7,1223.5,1221.7,1223.5,2
20170901|2017-07-06 20:00,7,1221.5,1221.5,1221.5,1221.5,1
20170901|2017-07-07 01:30,7,1222.5,1222.7,1222.4,1222.7,44
20170901|2017-07-07 02:30,7,1223,1223,1223,1223,1
20170901|2017-07-07 03:00,7,1221.7,1221.7,1221.6,1221.6,20
20170901|2017-07-07 03:30,7,1222.5,1222.5,1222.5,1222.5,1
20170901|2017-07-07 04:30,7,1222.6,1222.6,1222.6,1222.6,10
20170901|2017-07-07 05:30,7,1222.6,1222.6,1222.6,1222.6,2
20170901|2017-07-07 06:30,7,1223.7,1223.7,1223.7,1223.7,1
20170901|2017-07-07 07:00,7,1223.5,1223.5,1220.8,1223.3,14
20170901|2017-07-07 07:30,7,1220,1228.9,1219,1221.9,55
20170901|2017-07-07 08:00,7,1222.2,1222.2,1215.5,1218.4,40
20170901|2017-07-07 08:30,7,1217.4,1217.6,1215.1,1216,43
20170901|2017-07-07 09:00,7,1215,1215,1215,1215,1
20170901|2017-07-07 09:30,7,1214.9,1214.9,1213.8,1213.8,43
20170901|2017-07-07 10:00,7,1211.3,1211.3,1210.6,1210.9,13
20170901|2017-07-07 10:30,7,1209.8,1210.6,1209.8,1210.6,2
20170901|2017-07-07 11:00,7,1211.2,1212.6,1211.2,1212.4,9
20170901|2017-07-07 12:00,7,1212.2,1212.2,1211.1,1211.6,24
20170901|2017-07-07 12:30,7,1211.7,1212.5,1211.7,1212.5,16
20170901|2017-07-07 13:00,7,1211.3,1211.3,1211.1,1211.1,3
20170901|2017-07-07 13:30,7,1210.6,1210.7,1210.6,1210.6,3
20170901|2017-07-07 14:00,7,1211.6,1211.9,1211.6,1211.9,2
20170901|2017-07-07 14:30,7,1211.9,1213,1211.8,1213,3
20170901|2017-07-09 17:00,10,1212.6,1214.3,1212.6,1214.3,4
20170901|2017-07-09 17:30,10,1214.4,1214.4,1214.4,1214.4,1
20170901|2017-07-09 18:00,10,1213.1,1213.1,1213.1,1213.1,1
20170901|2017-07-09 20:00,10,1212.9,1212.9,1212,1212,3
20170901|2017-07-09 20:30,10,1211.4,1211.4,1211.4,1211.4,1
20170901|2017-07-10 01:00,10,1211,1211,1207.8,1208,4
20170901|2017-07-10 01:30,10,1208,1208.4,1205.9,1207.2,14
20170901|2017-07-10 02:00,10,1206.3,1206.3,1206.3,1206.3,1
20170901|2017-07-10 02:30,10,1208.3,1208.4,1208.3,1208.4,3
20170901|2017-07-10 03:00,10,1209.3,1209.3,1209.3,1209.3,1
20170901|2017-07-10 04:00,10,1208,1208,1207.8,1207.8,5
20170901|2017-07-10 04:30,10,1208.1,1208.6,1208.1,1208.4,3
20170901|2017-07-10 05:00,10,1208.2,1208.7,1208.2,1208.7,3
20170901|2017-07-10 06:00,10,1212.7,1212.7,1212.7,1212.7,2
20170901|2017-07-10 06:30,10,1213,1216,1213,1213.2,20
20170901|2017-07-10 07:00,10,1212,1212,1210.4,1211.3,11
20170901|2017-07-10 07:30,10,1211.8,1212,1211.8,1212,2
20170901|2017-07-10 08:00,10,1211.5,1211.5,1210.7,1210.7,6
20170901|2017-07-10 08:30,10,1209.6,1210.5,1208.5,1210.5,25
20170901|2017-07-10 09:00,10,1211.7,1212.8,1211.7,1212.8,11
20170901|2017-07-10 09:30,10,1213,1213,1212.4,1212.8,24
20170901|2017-07-10 10:00,10,1214.7,1214.8,1214,1214.4,7
20170901|2017-07-10 10:30,10,1214.6,1214.6,1213.9,1213.9,2
20170901|2017-07-10 12:00,10,1212.7,1215,1212.7,1215,4
20170901|2017-07-10 12:30,10,1215.3,1215.3,1215.3,1215.3,1
20170901|2017-07-10 13:00,10,1215.1,1215.1,1215.1,1215.1,3
20170901|2017-07-10 15:30,10,1215.1,1215.1,1215.1,1215.1,3
20170901|2017-07-10 17:00,11,1214.3,1214.8,1214.3,1214.8,2
20170901|2017-07-10 17:30,11,1215.2,1215.2,1215.2,1215.2,1
20170901|2017-07-10 18:30,11,1215.6,1215.6,1215.6,1215.6,1
20170901|2017-07-10 19:30,11,1213.6,1213.6,1213.6,1213.6,1
20170901|2017-07-10 21:30,11,1212.3,1212.5,1212.3,1212.5,2
20170901|2017-07-10 22:00,11,1212.5,1213.1,1212.5,1212.9,7
20170901|2017-07-10 23:30,11,1211.7,1211.7,1211.7,1211.7,6
20170901|2017-07-11 00:00,11,1211.5,1211.5,1211.5,1211.5,1
20170901|2017-07-11 01:00,11,1212.9,1213.2,1212.9,1213.2,3
20170901|2017-07-11 01:30,11,1212.8,1212.8,1212.8,1212.8,10
20170901|2017-07-11 02:00,11,1211.4,1211.4,1211.4,1211.4,1
20170901|2017-07-11 02:30,11,1211.3,1211.3,1210.5,1210.5,10
20170901|2017-07-11 03:00,11,1211.8,1211.8,1211.5,1211.5,20
20170901|2017-07-11 03:30,11,1212.1,1212.1,1211.7,1211.7,7
20170901|2017-07-11 04:00,11,1210.8,1211.3,1210.8,1211.2,20
20170901|2017-07-11 05:00,11,1211.4,1211.4,1211.4,1211.4,2
20170901|2017-07-11 05:30,11,1210.5,1211.3,1210,1211.3,4
20170901|2017-07-11 06:30,11,1211.3,1211.3,1211.3,1211.3,10
20170901|2017-07-11 07:00,11,1211.2,1212.5,1211.2,1212.5,5
20170901|2017-07-11 07:30,11,1211.8,1213.5,1211.8,1213.2,12
20170901|2017-07-11 08:00,11,1212.8,1212.8,1212.5,1212.5,19
20170901|2017-07-11 08:30,11,1213.1,1213.1,1213.1,1213.1,1
20170901|2017-07-11 09:00,11,1210,1210,1210,1210,1
20170901|2017-07-11 09:30,11,1209.6,1209.6,1209.6,1209.6,1
20170901|2017-07-11 10:00,11,1211.4,1217.4,1211.4,1216.5,57
20170901|2017-07-11 10:30,11,1215.9,1215.9,1214.5,1214.5,7
20170901|2017-07-11 11:30,11,1218.2,1218.2,1217.4,1217.4,4
20170901|2017-07-11 12:00,11,1216.5,1216.5,1215.6,1215.6,4
20170901|2017-07-11 12:30,11,1217.6,1217.6,1217.6,1217.6,1
20170901|2017-07-11 13:00,11,1216.9,1217,1216.9,1217,2
20170901|2017-07-11 13:30,11,1217.5,1217.5,1217.3,1217.3,2
20170901|2017-07-11 14:30,11,1217.5,1217.5,1217.5,1217.5,1
20170901|2017-07-11 15:00,11,1217.4,1217.4,1217.3,1217.3,4
20170901|2017-07-11 19:00,12,1218.7,1218.7,1218.7,1218.7,2
20170901|2017-07-11 20:00,12,1220.4,1220.4,1220,1220,2
20170901|2017-07-11 20:30,12,1219.5,1219.7,1219.5,1219.7,6
20170901|2017-07-11 22:30,12,1221.1,1221.1,1221.1,1221.1,1
20170901|2017-07-11 23:00,12,1221,1221,1220.5,1220.5,2
20170901|2017-07-11 23:30,12,1220.6,1220.8,1220.6,1220.8,3
20170901|2017-07-12 00:00,12,1220.9,1220.9,1220.9,1220.9,1
20170901|2017-07-12 00:30,12,1220.9,1220.9,1220.9,1220.9,4
20170901|2017-07-12 02:00,12,1218.9,1218.9,1218.9,1218.9,4
20170901|2017-07-12 02:30,12,1219.6,1219.6,1219.1,1219.1,12
20170901|2017-07-12 04:00,12,1219.5,1219.5,1219.5,1219.5,1
20170901|2017-07-12 04:30,12,1220.3,1220.4,1219.6,1219.6,8
20170901|2017-07-12 05:00,12,1219.5,1219.5,1219.5,1219.5,9
20170901|2017-07-12 05:30,12,1217.9,1217.9,1217.9,1217.9,1
20170901|2017-07-12 06:00,12,1218.3,1218.3,1218,1218,7
20170901|2017-07-12 06:30,12,1218.1,1218.1,1218.1,1218.1,1
20170901|2017-07-12 07:00,12,1216.1,1216.1,1215.8,1215.8,3
20170901|2017-07-12 07:30,12,1218,1226,1218,1225.6,59
20170901|2017-07-12 08:00,12,1226,1226,1223,1223,24
20170901|2017-07-12 08:30,12,1223.2,1223.3,1221.2,1221.2,22
20170901|2017-07-12 09:00,12,1220.8,1221.6,1220.4,1221.6,42
20170901|2017-07-12 09:30,12,1222.6,1224.2,1222.4,1224,11
20170901|2017-07-12 10:00,12,1224,1224,1221.1,1221.1,6
20170901|2017-07-12 10:30,12,1221.9,1221.9,1221.5,1221.5,2
20170901|2017-07-12 11:30,12,1222.1,1222.1,1222.1,1222.1,11
20170901|2017-07-12 12:00,12,1221.7,1221.7,1220.6,1220.6,2
20170901|2017-07-12 12:30,12,1220.3,1220.3,1220.3,1220.3,1
20170901|2017-07-12 13:00,12,1220.5,1221.9,1220.5,1220.8,7
20170901|2017-07-12 13:30,12,1221.3,1221.4,1221.2,1221.2,3
20170901|2017-07-12 14:00,12,1222,1222,1222,1222,1
20170901|2017-07-12 14:30,12,1222.3,1222.3,1221.6,1221.6,2
20170901|2017-07-12 15:00,12,1221.2,1221.3,1221,1221,4
20170901|2017-07-12 15:30,12,1221.2,1221.2,1221.2,1221.2,1
20170901|2017-07-12 19:00,13,1219.8,1219.9,1219.8,1219.9,3
20170901|2017-07-12 20:00,13,1222,1222.1,1222,1222.1,2
20170901|2017-07-12 21:00,13,1222.6,1222.9,1222.6,1222.9,2
20170901|2017-07-12 22:00,13,1224.6,1224.6,1224.6,1224.6,10
20170901|2017-07-12 22:30,13,1224.2,1224.2,1224.2,1224.2,5
20170901|2017-07-13 01:30,13,1223.9,1223.9,1223.9,1223.9,5
20170901|2017-07-13 02:00,13,1223.6,1223.6,1223.2,1223.5,7
20170901|2017-07-13 02:30,13,1223,1223,1223,1223,16
20170901|2017-07-13 04:30,13,1222.3,1222.3,1222.3,1222.3,1
20170901|2017-07-13 05:00,13,1223.2,1223.2,1223.2,1223.2,1
20170901|2017-07-13 05:30,13,1223.8,1223.8,1223.8,1223.8,1
20170901|2017-07-13 06:00,13,1223.6,1223.6,1222.3,1222.3,5
20170901|2017-07-13 06:30,13,1221.6,1221.6,1221.6,1221.6,1
20170901|2017-07-13 07:00,13,1221.6,1222,1221,1221,29
20170901|2017-07-13 07:30,13,1222.2,1222.2,1220.1,1220.6,18
20170901|2017-07-13 08:00,13,1221.3,1221.3,1221.3,1221.3,1
20170901|2017-07-13 08:30,13,1220.3,1220.7,1220.2,1220.7,18
20170901|2017-07-13 09:00,13,1217.7,1217.7,1217.7,1217.7,1
20170901|2017-07-13 09:30,13,1219.3,1219.3,1218.8,1218.8,11
20170901|2017-07-13 10:00,13,1219.3,1219.3,1218.2,1218.7,13
20170901|2017-07-13 10:30,13,1218,1218.3,1217.4,1218.3,41
20170901|2017-07-13 11:00,13,1219.3,1219.3,1219.1,1219.1,11
20170901|2017-07-13 11:30,13,1218,1218,1218,1218,1
20170901|2017-07-13 12:30,13,1219.5,1219.5,1219.4,1219.4,2
20170901|2017-07-13 13:00,13,1219.4,1219.4,1219.4,1219.4,6
20170901|2017-07-13 13:30,13,1219.8,1219.8,1219.7,1219.8,4
20170901|2017-07-13 14:30,13,1218.6,1218.6,1218.6,1218.6,1
20170901|2017-07-13 15:00,13,1219,1219,1218.7,1218.7,7
20170901|2017-07-13 15:30,13,1218.7,1218.7,1218.7,1218.7,1
20170901|2017-07-13 17:00,14,1218.4,1218.4,1218.4,1218.4,5
20170901|2017-07-13 17:30,14,1218.4,1218.4,1218.4,1218.4,1
20170901|2017-07-13 20:00,14,1217,1217,1217,1217,2
20170901|2017-07-13 20:30,14,1216.8,1216.8,1216.8,1216.8,5
20170901|2017-07-13 21:00,14,1216.8,1217,1216.8,1217,2
20170901|2017-07-13 22:00,14,1217.4,1217.4,1217.3,1217.3,3
20170901|2017-07-13 23:30,14,1217.2,1217.2,1217.2,1217.2,1
20170901|2017-07-14 01:00,14,1218.4,1218.8,1218.4,1218.8,2
20170901|2017-07-14 03:30,14,1218.9,1218.9,1218.9,1218.9,5
20170901|2017-07-14 04:00,14,1219.5,1219.5,1219.5,1219.5,2
20170901|2017-07-14 05:30,14,1220.9,1220.9,1220.9,1220.9,1
20170901|2017-07-14 06:00,14,1221.7,1223.5,1221.7,1223.5,17
20170901|2017-07-14 07:00,14,1222,1222.5,1222,1222.5,3
20170901|2017-07-14 07:30,14,1224,1233.2,1224,1232.5,114
20170901|2017-07-14 08:00,14,1232.1,1232.1,1230.9,1231.4,77
20170901|2017-07-14 08:30,14,1232.2,1232.2,1230.9,1231.8,21
20170901|2017-07-14 09:00,14,1234,1234,1229.4,1229.4,34
20170901|2017-07-14 09:30,14,1230,1230,1228.9,1229.1,9
20170901|2017-07-14 10:00,14,1230.3,1230.4,1229.4,1229.6,7
20170901|2017-07-14 10:30,14,1228.5,1228.5,1228.5,1228.5,1
20170901|2017-07-14 11:00,14,1229.6,1229.6,1229.6,1229.6,1
20170901|2017-07-14 11:30,14,1229.5,1229.5,1229.4,1229.4,6
20170901|2017-07-14 13:00,14,1229.3,1229.3,1229.3,1229.3,10
20170901|2017-07-14 14:00,14,1229.8,1229.8,1229.8,1229.8,3
20170901|2017-07-14 14:30,14,1229.5,1229.5,1229.5,1229.5,1
20170901|2017-07-14 15:00,14,1229.3,1229.6,1229.3,1229.6,6
20170901|2017-07-14 15:30,14,1230,1230,1230,1230,1
20170901|2017-07-16 17:00,17,1230.6,1230.7,1230.6,1230.7,8
20170901|2017-07-16 17:30,17,1231.4,1231.4,1231.2,1231.2,9
20170901|2017-07-16 18:30,17,1231.3,1231.3,1231.3,1231.3,2
20170901|2017-07-16 19:00,17,1231.8,1231.8,1231.8,1231.8,1
20170901|2017-07-16 19:30,17,1232.2,1232.2,1232.2,1232.2,3
20170901|2017-07-16 20:00,17,1232.4,1232.4,1232.4,1232.4,1
20170901|2017-07-16 20:30,17,1232.4,1232.4,1231.9,1231.9,3
20170901|2017-07-16 21:00,17,1232.1,1232.3,1232.1,1232.2,6
20170901|2017-07-16 21:30,17,1232.1,1232.1,1231.3,1231.3,2
20170901|2017-07-17 00:30,17,1230.7,1230.7,1230.7,1230.7,1
20170901|2017-07-17 02:00,17,1231.3,1231.3,1231.3,1231.3,20
20170901|2017-07-17 02:30,17,1231.2,1231.2,1230.9,1230.9,21
20170901|2017-07-17 04:30,17,1231,1231,1230.8,1230.8,18
20170901|2017-07-17 05:30,17,1232.3,1232.3,1232.3,1232.3,3
20170901|2017-07-17 06:00,17,1231.8,1232.4,1231.8,1232.4,5
20170901|2017-07-17 06:30,17,1234.7,1235.6,1234.4,1235.6,5
20170901|2017-07-17 07:00,17,1235.5,1235.7,1234.8,1234.8,3
20170901|2017-07-17 07:30,17,1234.8,1234.9,1234.8,1234.9,5
20170901|2017-07-17 08:00,17,1235.2,1236,1234.7,1235.5,70
20170901|2017-07-17 08:30,17,1235.5,1236.6,1235.5,1236.6,29
20170901|2017-07-17 09:00,17,1236.8,1236.8,1235.4,1236.5,4
20170901|2017-07-17 09:30,17,1236.1,1236.1,1234.3,1234.3,63
20170901|2017-07-17 10:00,17,1234.2,1234.9,1234.2,1234.9,8
20170901|2017-07-17 10:30,17,1234.9,1234.9,1234.3,1234.6,13
20170901|2017-07-17 11:00,17,1235,1235.1,1234.9,1235.1,9
20170901|2017-07-17 12:30,17,1235.7,1236,1235.7,1236,2
20170901|2017-07-17 13:00,17,1235.7,1235.7,1235.5,1235.5,2
20170901|2017-07-17 14:30,17,1235.3,1235.3,1235.3,1235.3,1
20170901|2017-07-17 15:00,17,1234.7,1234.7,1234.7,1234.7,1
20170901|2017-07-17 17:00,18,1235.5,1235.5,1235.5,1235.5,1
20170901|2017-07-17 19:00,18,1234.8,1234.8,1234.8,1234.8,6
20170901|2017-07-17 19:30,18,1235.9,1235.9,1235.9,1235.9,6
20170901|2017-07-17 20:00,18,1237.9,1238,1237.9,1238,6
20170901|2017-07-17 20:30,18,1238.3,1238.5,1238.3,1238.5,2
20170901|2017-07-17 21:00,18,1238.3,1238.3,1238.3,1238.3,1
20170901|2017-07-17 21:30,18,1239,1239,1239,1239,1
20170901|2017-07-17 22:00,18,1238.3,1238.3,1238.3,1238.3,1
20170901|2017-07-17 22:30,18,1238,1238,1238,1238,1
20170901|2017-07-17 23:30,18,1238.3,1238.3,1238.3,1238.3,2
20170901|2017-07-18 00:30,18,1238.8,1239.3,1238.8,1239.3,6
20170901|2017-07-18 01:00,18,1238.5,1238.5,1238.5,1238.5,1
20170901|2017-07-18 02:00,18,1237.2,1237.2,1236.4,1236.4,4
20170901|2017-07-18 02:30,18,1236.8,1237,1236.8,1237,21
20170901|2017-07-18 03:00,18,1237.1,1237.1,1237.1,1237.1,5
20170901|2017-07-18 03:30,18,1237,1237.5,1236.6,1236.6,246
20170901|2017-07-18 04:00,18,1236.7,1236.7,1236.7,1236.7,3
20170901|2017-07-18 04:30,18,1237.4,1237.6,1237.4,1237.6,38
20170901|2017-07-18 05:00,18,1237.6,1237.8,1237.6,1237.8,20
20170901|2017-07-18 06:00,18,1237.6,1237.6,1237.3,1237.3,2
20170901|2017-07-18 06:30,18,1238.2,1238.2,1238.2,1238.2,5
20170901|2017-07-18 07:00,18,1240,1240.6,1239.7,1240.6,16
20170901|2017-07-18 07:30,18,1240.4,1243.3,1239.6,1242.1,27
20170901|2017-07-18 08:00,18,1242.1,1242.5,1241.5,1241.8,28
20170901|2017-07-18 08:30,18,1241.9,1241.9,1241.3,1241.7,23
20170901|2017-07-18 09:00,18,1241.7,1242.7,1241.7,1242.7,5
20170901|2017-07-18 10:00,18,1242,1242.2,1242,1242.2,2
20170901|2017-07-18 10:30,18,1243,1244.3,1243,1244.3,45
20170901|2017-07-18 11:00,18,1243.7,1245.1,1243.7,1245.1,6
20170901|2017-07-18 11:30,18,1243.1,1243.1,1242.8,1242.8,4
20170901|2017-07-18 13:30,18,1244.9,1244.9,1244.8,1244.9,3
20170901|2017-07-18 14:00,18,1244.8,1244.8,1244.1,1244.1,2
20170901|2017-07-18 14:30,18,1243.6,1243.6,1243,1243,4
20170901|2017-07-18 15:00,18,1242.8,1242.8,1242.8,1242.8,1
20170901|2017-07-18 15:30,18,1242.9,1242.9,1242.7,1242.7,2
20170901|2017-07-18 17:00,19,1243.4,1243.4,1243.4,1243.4,8
20170901|2017-07-18 19:00,19,1244,1244,1244,1244,1
20170901|2017-07-18 19:30,19,1243.9,1243.9,1243.9,1243.9,1
20170901|2017-07-18 20:00,19,1242.3,1242.3,1242.3,1242.3,5
20170901|2017-07-18 20:30,19,1241.7,1241.7,1241.7,1241.7,2
20170901|2017-07-18 21:00,19,1242.4,1242.4,1242.4,1242.4,1
20170901|2017-07-18 21:30,19,1242.4,1242.4,1242.4,1242.4,1
20170901|2017-07-18 22:00,19,1242,1242.3,1242,1242.3,2
20170901|2017-07-18 23:00,19,1242.2,1242.2,1242.2,1242.2,1
20170901|2017-07-18 23:30,19,1242.3,1242.3,1242.2,1242.2,2
20170901|2017-07-19 00:30,19,1240,1240.4,1239.7,1240.4,31
20170901|2017-07-19 01:00,19,1240,1241.7,1240,1241.2,6
20170901|2017-07-19 01:30,19,1241.3,1241.3,1240.7,1240.8,36
20170901|2017-07-19 02:00,19,1240.8,1240.8,1240.8,1240.8,10
20170901|2017-07-19 02:30,19,1241,1241,1237.5,1238.8,27
20170901|2017-07-19 03:00,19,1238.8,1239,1238.8,1239,4
20170901|2017-07-19 04:00,19,1239.6,1239.6,1239.6,1239.6,5
20170901|2017-07-19 04:30,19,1240.4,1241,1240.4,1241,10
20170901|2017-07-19 06:30,19,1241.4,1241.8,1241.4,1241.8,2
20170901|2017-07-19 07:00,19,1243.1,1243.1,1242.3,1242.6,18
20170901|2017-07-19 07:30,19,1241.8,1244.4,1241.8,1243.3,15
20170901|2017-07-19 08:00,19,1243.5,1244,1243.2,1243.9,5
20170901|2017-07-19 08:30,19,1243.5,1243.7,1243.3,1243.3,10
20170901|2017-07-19 09:00,19,1242.9,1242.9,1241,1241.2,33
20170901|2017-07-19 09:30,19,1240.6,1242.5,1240.6,1242.5,16
20170901|2017-07-19 10:00,19,1242.3,1243.2,1242.3,1243.2,4
20170901|2017-07-19 10:30,19,1241.7,1241.7,1241.6,1241.6,2
20170901|2017-07-19 11:00,19,1241.9,1242.4,1241.5,1242.4,8
20170901|2017-07-19 11:30,19,1242.4,1243,1242.4,1243,8
20170901|2017-07-19 12:00,19,1243.2,1243.4,1242.8,1243.4,6
20170901|2017-07-19 13:00,19,1242.7,1242.7,1242.3,1242.3,2
20170901|2017-07-19 13:30,19,1242.5,1242.5,1242.5,1242.5,1
20170901|2017-07-19 14:00,19,1242.3,1242.3,1242.3,1242.3,1
20170901|2017-07-19 14:30,19,1242.6,1242.6,1242.5,1242.5,12
20170901|2017-07-19 17:00,20,1242.1,1242.1,1242.1,1242.1,3
20170901|2017-07-19 17:30,20,1242.9,1242.9,1242.9,1242.9,1
20170901|2017-07-19 18:00,20,1243,1243,1242.6,1242.6,4
20170901|2017-07-19 18:30,20,1243.1,1243.1,1242.7,1242.7,4
20170901|2017-07-19 19:00,20,1242.9,1242.9,1242.9,1242.9,2
20170901|2017-07-19 20:00,20,1240.7,1241.1,1240.7,1241.1,2
20170901|2017-07-19 20:30,20,1240.4,1240.4,1239.9,1239.9,11
20170901|2017-07-19 21:30,20,1239.6,1239.9,1239.6,1239.9,3
20170901|2017-07-19 23:00,20,1239,1239,1239,1239,4
20170901|2017-07-19 23:30,20,1239.4,1239.4,1239.4,1239.4,1
20170901|2017-07-20 00:00,20,1239.4,1239.4,1239.4,1239.4,3
20170901|2017-07-20 00:30,20,1238.9,1238.9,1238.9,1238.9,1
20170901|2017-07-20 01:00,20,1238.6,1239,1238.6,1238.8,5
20170901|2017-07-20 02:00,20,1240.1,1240.1,1239.9,1239.9,2
20170901|2017-07-20 02:30,20,1238.2,1238.7,1237.3,1238.7,16
20170901|2017-07-20 03:00,20,1238.2,1238.4,1238.2,1238.4,11
20170901|2017-07-20 04:00,20,1238.8,1239,1238.8,1238.8,3
20170901|2017-07-20 05:00,20,1238.1,1238.1,1238,1238,2
20170901|2017-07-20 06:00,20,1236.2,1236.2,1236,1236,2
20170901|2017-07-20 06:30,20,1236.8,1237.8,1236.8,1237.8,3
20170901|2017-07-20 07:00,20,1238.1,1239.9,1237.6,1239.9,60
20170901|2017-07-20 07:30,20,1238.8,1240.6,1238.8,1240.6,77
20170901|2017-07-20 08:00,20,1242,1242.6,1241.8,1241.8,9
20170901|2017-07-20 08:30,20,1241,1241.6,1240.8,1240.8,13
20170901|2017-07-20 09:00,20,1239,1240,1238.5,1239.5,23
20170901|2017-07-20 09:30,20,1240.3,1248.2,1240.3,1245.8,58
20170901|2017-07-20 10:00,20,1246.9,1247.4,1246.9,1247.4,3
20170901|2017-07-20 10:30,20,1246.8,1246.8,1246.8,1246.8,4
20170901|2017-07-20 11:00,20,1246.8,1247.8,1246.8,1247.5,10
20170901|2017-07-20 11:30,20,1246.9,1246.9,1246.9,1246.9,4
20170901|2017-07-20 12:00,20,1246.2,1246.9,1246.2,1246.7,36
20170901|2017-07-20 12:30,20,1246.5,1246.5,1245.4,1245.4,10
20170901|2017-07-20 14:00,20,1244.7,1244.7,1244.3,1244.3,4
20170901|2017-07-20 14:30,20,1243.5,1244,1243.4,1244,4
20170901|2017-07-20 15:30,20,1244.9,1245.3,1244.9,1245.3,4
20170901|2017-07-20 17:00,21,1245,1245.4,1244.7,1245.3,13
20170901|2017-07-20 17:30,21,1244.9,1245,1244.9,1245,2
20170901|2017-07-20 19:00,21,1244.4,1245.1,1244.4,1245.1,4
20170901|2017-07-20 20:00,21,1245.6,1245.6,1245.6,1245.6,1
20170901|2017-07-20 20:30,21,1245.2,1245.2,1245,1245,3
20170901|2017-07-20 21:30,21,1246.2,1246.2,1246.2,1246.2,1
20170901|2017-07-20 22:00,21,1245.8,1245.8,1245.8,1245.8,1
20170901|2017-07-21 00:00,21,1245.5,1245.5,1245.5,1245.5,1
20170901|2017-07-21 00:30,21,1246.2,1246.2,1246.2,1246.2,1
20170901|2017-07-21 01:00,21,1246.9,1247.4,1246.9,1247,9
20170901|2017-07-21 01:30,21,1246.6,1248,1246.6,1248,5
20170901|2017-07-21 02:00,21,1248.1,1248.6,1248.1,1248.6,5
20170901|2017-07-21 02:30,21,1248,1248.3,1248,1248.3,4
20170901|2017-07-21 03:00,21,1248.9,1249,1247.9,1247.9,6
20170901|2017-07-21 03:30,21,1247.9,1247.9,1247.9,1247.9,10
20170901|2017-07-21 04:30,21,1247.9,1248.3,1247.9,1248.3,2
20170901|2017-07-21 05:00,21,1248.4,1248.4,1248.4,1248.4,1
20170901|2017-07-21 05:30,21,1248.9,1249.1,1248,1248,14
20170901|2017-07-21 06:00,21,1248.6,1248.6,1248.6,1248.6,1
20170901|2017-07-21 06:30,21,1248.7,1249.7,1248.7,1249.7,6
20170901|2017-07-21 07:00,21,1250.7,1250.7,1250.1,1250.1,3
20170901|2017-07-21 07:30,21,1251,1253.1,1250.8,1252.8,12
20170901|2017-07-21 08:00,21,1252.1,1252.1,1252.1,1252.1,1
20170901|2017-07-21 08:30,21,1252.5,1252.5,1250.7,1250.7,9
20170901|2017-07-21 09:00,21,1250.1,1251.4,1250.1,1251.4,3
20170901|2017-07-21 09:30,21,1252.7,1252.7,1252.3,1252.3,11
20170901|2017-07-21 10:00,21,1252.5,1252.8,1252.3,1252.8,6
20170901|2017-07-21 10:30,21,1251.5,1253.4,1251.5,1253.4,4
20170901|2017-07-21 11:00,21,1253.6,1253.9,1253.6,1253.9,16
20170901|2017-07-21 11:30,21,1254.1,1254.5,1254,1254.5,7
20170901|2017-07-21 12:00,21,1255,1256,1254.5,1256,9
20170901|2017-07-21 12:30,21,1255.3,1255.6,1255.1,1255.3,19
20170901|2017-07-21 13:00,21,1255.7,1255.9,1255.7,1255.9,2
20170901|2017-07-21 14:30,21,1255.6,1256.3,1255.5,1255.5,7
20170901|2017-07-21 15:00,21,1255.5,1255.8,1255.5,1255.5,15
20170901|2017-07-21 15:30,21,1255.9,1255.9,1255.7,1255.7,5
20170901|2017-07-23 17:00,24,1256,1256.4,1255,1255,8
20170901|2017-07-23 17:30,24,1254.6,1254.6,1254.6,1254.6,4
20170901|2017-07-23 18:00,24,1254.8,1255.4,1254.7,1254.7,6
20170901|2017-07-23 18:30,24,1257,1257,1257,1257,1
20170901|2017-07-23 19:00,24,1257.6,1257.6,1257.2,1257.2,3
20170901|2017-07-23 19:30,24,1256.9,1256.9,1256.9,1256.9,1
20170901|2017-07-23 20:30,24,1255.3,1255.3,1255.3,1255.3,1
20170901|2017-07-23 21:00,24,1255.5,1255.6,1255.2,1255.3,4
20170901|2017-07-23 21:30,24,1255.1,1255.1,1255.1,1255.1,1
20170901|2017-07-23 22:00,24,1255.6,1255.6,1255.6,1255.6,1
20170901|2017-07-23 22:30,24,1255.5,1255.8,1255.5,1255.6,5
20170901|2017-07-23 23:00,24,1255.3,1255.9,1255.3,1255.9,3
20170901|2017-07-23 23:30,24,1255.4,1255.4,1255.4,1255.4,1
20170901|2017-07-24 00:30,24,1255.3,1255.8,1255.3,1255.8,3
20170901|2017-07-24 01:00,24,1255,1255.2,1253.5,1253.7,54
20170901|2017-07-24 01:30,24,1253.8,1254.1,1253.1,1253.1,10
20170901|2017-07-24 02:00,24,1253.5,1255.2,1253.5,1255.2,22
20170901|2017-07-24 02:30,24,1255.4,1256.1,1254.7,1254.7,45
20170901|2017-07-24 03:00,24,1254.6,1255.4,1254.6,1255.4,11
20170901|2017-07-24 03:30,24,1255.7,1256.6,1255.7,1256.6,12
20170901|2017-07-24 04:00,24,1256.9,1258.1,1256.7,1257.4,67
20170901|2017-07-24 04:30,24,1257.5,1257.6,1257.5,1257.5,4
20170901|2017-07-24 05:00,24,1258.2,1258.8,1258,1258,23
20170901|2017-07-24 05:30,24,1258.1,1258.1,1257.5,1257.5,12
20170901|2017-07-24 06:00,24,1257.5,1258.2,1257,1257,3
20170901|2017-07-24 06:30,24,1256.8,1257.7,1256.8,1257.7,3
20170901|2017-07-24 07:00,24,1257.3,1259.1,1256.9,1259.1,18
20170901|2017-07-24 07:30,24,1258.5,1259.6,1258.5,1259.6,29
20170901|2017-07-24 08:00,24,1259.3,1259.3,1258.2,1258.4,63
20170901|2017-07-24 08:30,24,1257.5,1258,1256.6,1257.9,32
20170901|2017-07-24 09:00,24,1257.1,1258.8,1257.1,1258.4,22
20170901|2017-07-24 09:30,24,1258.5,1258.5,1256.4,1256.4,19
20170901|2017-07-24 10:00,24,1256,1257.5,1256,1257.5,16
20170901|2017-07-24 10:30,24,1257.3,1257.7,1257,1257.1,18
20170901|2017-07-24 11:00,24,1257.1,1257.1,1254.9,1255.5,35
20170901|2017-07-24 11:30,24,1256,1256.1,1256,1256.1,2
20170901|2017-07-24 12:00,24,1256.1,1256.4,1255.8,1256,7
20170901|2017-07-24 12:30,24,1255.8,1255.8,1255.3,1255.3,7
20170901|2017-07-24 13:00,24,1256,1256,1255.7,1256,3
20170901|2017-07-24 13:30,24,1255.8,1256,1255.8,1256,2
20170901|2017-07-24 14:30,24,1256.3,1256.8,1256.3,1256.8,6
20170901|2017-07-24 15:30,24,1256.9,1256.9,1256.9,1256.9,1
20170901|2017-07-24 17:00,25,1256.1,1256.6,1256.1,1256.6,2
20170901|2017-07-24 17:30,25,1256,1256.3,1255.4,1256.3,7
20170901|2017-07-24 18:00,25,1255,1255,1255,1255,1
20170901|2017-07-24 18:30,25,1255,1255.2,1254.8,1255.1,5
20170901|2017-07-24 19:00,25,1254.7,1254.7,1254.3,1254.3,2
20170901|2017-07-24 19:30,25,1254.9,1254.9,1254.9,1254.9,1
20170901|2017-07-24 20:00,25,1254.8,1255.1,1254.8,1255.1,14
20170901|2017-07-24 21:00,25,1255,1256.1,1255,1256,10
20170901|2017-07-24 22:00,25,1256.3,1256.3,1256.3,1256.3,1
20170901|2017-07-24 22:30,25,1256.7,1256.7,1256.5,1256.5,2
20170901|2017-07-24 23:00,25,1257.5,1257.7,1257.5,1257.7,2
20170901|2017-07-24 23:30,25,1257.4,1257.4,1257.4,1257.4,1
20170901|2017-07-25 00:00,25,1257.2,1257.2,1256.6,1256.6,2
20170901|2017-07-25 00:30,25,1257,1258,1256.9,1258,5
20170901|2017-07-25 01:00,25,1257.8,1259,1257.8,1259,3
20170901|2017-07-25 01:30,25,1258.6,1259,1258.6,1259,8
20170901|2017-07-25 02:00,25,1257.9,1257.9,1256.5,1256.5,6
20170901|2017-07-25 02:30,25,1256.9,1256.9,1255,1255,4
20170901|2017-07-25 03:00,25,1255.7,1255.7,1252.8,1253.6,58
20170901|2017-07-25 03:30,25,1253,1254.4,1252.7,1254.3,62
20170901|2017-07-25 04:00,25,1253.7,1253.9,1253.5,1253.9,10
20170901|2017-07-25 04:30,25,1253.4,1253.4,1253.3,1253.3,10
20170901|2017-07-25 05:00,25,1253,1253,1250.9,1251.3,25
20170901|2017-07-25 05:30,25,1251.8,1252.3,1251.8,1252.3,5
20170901|2017-07-25 06:00,25,1252,1252,1252,1252,8
20170901|2017-07-25 06:30,25,1251.4,1251.6,1250.4,1250.4,3
20170901|2017-07-25 07:00,25,1252,1254.7,1252,1254.3,41
20170901|2017-07-25 07:30,25,1254.4,1254.7,1252,1252.6,47
20170901|2017-07-25 08:00,25,1252.9,1254,1252.9,1252.9,33
20170901|2017-07-25 08:30,25,1253.6,1256,1253.6,1256,95
20170901|2017-07-25 09:00,25,1255.1,1255.1,1253.2,1253.4,97
20170901|2017-07-25 09:30,25,1253.6,1253.6,1252.2,1252.3,9
20170901|2017-07-25 10:00,25,1251.2,1252.2,1250.9,1251.8,38
20170901|2017-07-25 10:30,25,1252,1252.4,1251.9,1252.3,9
20170901|2017-07-25 11:00,25,1252.8,1252.8,1250.6,1251.1,23
20170901|2017-07-25 11:30,25,1251.1,1252.4,1251.1,1252.4,17
20170901|2017-07-25 12:00,25,1252.8,1253.2,1252.7,1253.2,6
20170901|2017-07-25 12:30,25,1253.3,1253.3,1252.7,1253,6
20170901|2017-07-25 13:00,25,1252.2,1252.2,1250.9,1250.9,47
20170901|2017-07-25 13:30,25,1251.6,1251.6,1251.4,1251.4,7
20170901|2017-07-25 14:00,25,1251.1,1251.4,1250.7,1250.7,24
20170901|2017-07-25 14:30,25,1250.9,1251.9,1250.9,1251.9,20
20170901|2017-07-25 15:00,25,1251.5,1251.5,1251.1,1251.1,12
20170901|2017-07-25 15:30,25,1250.7,1251.1,1250.7,1251,4
20170901|2017-07-25 17:00,26,1250.7,1251.3,1250.5,1250.5,6
20170901|2017-07-25 17:30,26,1251,1251.5,1250.7,1250.7,5
20170901|2017-07-25 18:00,26,1250.7,1250.7,1248.6,1248.8,19
20170901|2017-07-25 18:30,26,1248.5,1248.5,1248.4,1248.4,2
20170901|2017-07-25 19:00,26,1247.9,1248.1,1247.7,1248.1,8
20170901|2017-07-25 19:30,26,1248.8,1249.7,1248.8,1249.7,4
20170901|2017-07-25 20:00,26,1249.6,1249.6,1248.7,1248.7,4
20170901|2017-07-25 20:30,26,1249.2,1249.2,1249.2,1249.2,2
20170901|2017-07-25 21:00,26,1249.3,1249.3,1249.2,1249.2,5
20170901|2017-07-25 21:30,26,1248.9,1248.9,1248.9,1248.9,2
20170901|2017-07-25 22:00,26,1248,1248,1248,1248,1
20170901|2017-07-25 22:30,26,1247,1247.8,1247,1247.8,4
20170901|2017-07-25 23:00,26,1247.8,1248.1,1247.8,1248.1,11
20170901|2017-07-25 23:30,26,1248.5,1249,1247.9,1247.9,36
20170901|2017-07-26 00:00,26,1247.2,1247.3,1247.2,1247.3,3
20170901|2017-07-26 00:30,26,1246.9,1246.9,1245.6,1246.2,25
20170901|2017-07-26 01:00,26,1246.1,1246.1,1246,1246,14
20170901|2017-07-26 01:30,26,1245.1,1246,1244.8,1245.8,66
20170901|2017-07-26 02:00,26,1246.3,1246.3,1245,1245.9,46
20170901|2017-07-26 02:30,26,1246.6,1246.8,1246.1,1246.1,21
20170901|2017-07-26 03:00,26,1246.9,1247,1246.5,1246.9,7
20170901|2017-07-26 03:30,26,1247,1247,1246.4,1246.5,7
20170901|2017-07-26 04:00,26,1246.9,1247.3,1246.9,1247.3,5
20170901|2017-07-26 04:30,26,1247.4,1247.4,1246.8,1246.8,16
20170901|2017-07-26 05:00,26,1247.8,1248.4,1247.8,1248.4,31
20170901|2017-07-26 05:30,26,1248.6,1248.6,1248.4,1248.5,3
20170901|2017-07-26 06:00,26,1248.5,1248.8,1247.9,1248.8,28
20170901|2017-07-26 06:30,26,1249,1249.1,1248.4,1248.9,24
20170901|2017-07-26 07:00,26,1248.3,1248.3,1246.8,1248.1,17
20170901|2017-07-26 07:30,26,1248.2,1248.2,1247.7,1247.7,7
20170901|2017-07-26 08:00,26,1248.1,1249,1247,1247.2,12
20170901|2017-07-26 08:30,26,1248.8,1249,1248.7,1249,7
20170901|2017-07-26 09:00,26,1248.9,1250.2,1248.9,1249.7,16
20170901|2017-07-26 09:30,26,1249.7,1250.3,1249,1249,14
20170901|2017-07-26 10:00,26,1249,1249.5,1248.8,1248.8,10
20170901|2017-07-26 10:30,26,1248.8,1248.8,1248.8,1248.8,1
20170901|2017-07-26 11:30,26,1248.8,1249.4,1248.8,1249.3,11
20170901|2017-07-26 12:00,26,1249.4,1251.2,1249.4,1251,27
20170901|2017-07-26 12:30,26,1250.8,1252.1,1250.5,1251.5,14
20170901|2017-07-26 13:00,26,1250.5,1257.1,1250.5,1257.1,182
20170901|2017-07-26 13:30,26,1256.7,1257.6,1256.4,1257.6,26
20170901|2017-07-26 14:00,26,1257.9,1264.7,1257.9,1261.9,134
20170901|2017-07-26 14:30,26,1262.1,1263,1261.3,1262.3,76
20170901|2017-07-26 15:00,26,1262.5,1262.5,1261.6,1261.7,6
20170901|2017-07-26 15:30,26,1261.4,1262.1,1261.3,1262.1,14
20170901|2017-07-26 17:00,27,1261.3,1262.3,1261.3,1262.3,2
20170901|2017-07-26 17:30,27,1262.2,1262.8,1262.2,1262.5,13
20170901|2017-07-26 18:00,27,1262.4,1262.4,1262.4,1262.4,2
20170901|2017-07-26 18:30,27,1262.3,1262.5,1261.4,1261.5,9
20170901|2017-07-26 19:00,27,1261.7,1263.9,1261.7,1263.2,11
20170901|2017-07-26 19:30,27,1263.8,1263.8,1262.8,1262.8,9
20170901|2017-07-26 20:00,27,1263.7,1264.7,1262.7,1263.1,94
20170901|2017-07-26 20:30,27,1263.8,1265.3,1263.5,1264.3,21
20170901|2017-07-26 21:00,27,1264.5,1264.5,1263.8,1263.8,41
20170901|2017-07-26 21:30,27,1264.2,1265,1264.2,1265,4
20170901|2017-07-26 22:00,27,1264.9,1264.9,1264.8,1264.8,6
20170901|2017-07-26 22:30,27,1265.5,1266,1265.5,1266,8
20170901|2017-07-26 23:00,27,1265.1,1265.6,1265.1,1265.1,20
20170901|2017-07-26 23:30,27,1265.3,1265.3,1264,1264,14
20170901|2017-07-27 00:00,27,1264.5,1264.9,1264,1264.9,96
20170901|2017-07-27 00:30,27,1265,1265.4,1264.5,1264.7,55
20170901|2017-07-27 01:00,27,1264.6,1265.1,1263.2,1264.3,58
20170901|2017-07-27 01:30,27,1263.9,1264.4,1263.3,1263.6,37
20170901|2017-07-27 02:00,27,1263.8,1263.8,1262.5,1262.8,34
20170901|2017-07-27 02:30,27,1263.3,1263.3,1262.9,1262.9,61
20170901|2017-07-27 03:00,27,1263.1,1263.2,1261.9,1262.6,28
20170901|2017-07-27 03:30,27,1262.7,1263.7,1262.6,1263.5,11
20170901|2017-07-27 04:00,27,1263.8,1264.4,1263.8,1264.2,21
20170901|2017-07-27 04:30,27,1263.8,1264,1262.5,1262.8,38
20170901|2017-07-27 05:00,27,1262.8,1263.4,1262.5,1263.4,15
20170901|2017-07-27 05:30,27,1264,1264,1263.4,1263.4,3
20170901|2017-07-27 06:00,27,1263.9,1264.6,1263.9,1264.6,13
20170901|2017-07-27 06:30,27,1264.2,1264.2,1262.2,1262.2,109
20170901|2017-07-27 07:00,27,1262.9,1264.8,1262.5,1264.7,83
20170901|2017-07-27 07:30,27,1264.1,1266.2,1263.5,1264.7,33
20170901|2017-07-27 08:00,27,1264.8,1264.8,1263.2,1264.4,39
20170901|2017-07-27 08:30,27,1264.1,1264.5,1263.2,1264.5,51
20170901|2017-07-27 09:00,27,1264.1,1264.1,1259.4,1260,121
20170901|2017-07-27 09:30,27,1259.7,1259.9,1257.9,1258.2,112
20170901|2017-07-27 10:00,27,1259,1260.8,1258.9,1259.4,42
20170901|2017-07-27 10:30,27,1259,1259.2,1258.4,1258.7,33
20170901|2017-07-27 11:00,27,1258.9,1258.9,1255.5,1257.6,101
20170901|2017-07-27 11:30,27,1257.8,1259.5,1257.6,1259.2,49
20170901|2017-07-27 12:00,27,1260.2,1261.7,1259.8,1261.2,42
20170901|2017-07-27 12:30,27,1261.7,1262.9,1260.5,1262.6,66
20170901|2017-07-27 13:00,27,1262.1,1262.9,1260.8,1262.8,94
20170901|2017-07-27 13:30,27,1262.8,1263.5,1262.1,1262.1,24
20170901|2017-07-27 14:00,27,1262.2,1262.5,1261.7,1261.8,56
20170901|2017-07-27 14:30,27,1261.7,1261.8,1261.2,1261.3,11
20170901|2017-07-27 15:00,27,1260.4,1260.8,1260.2,1260.4,19
20170901|2017-07-27 15:30,27,1260,1260.8,1259.7,1260.4,7
20170901|2017-07-27 17:00,28,1260.4,1260.7,1260.4,1260.7,3
20170901|2017-07-27 17:30,28,1261.5,1261.5,1260.3,1260.3,4
20170901|2017-07-27 18:00,28,1260.6,1260.6,1260.3,1260.6,12
20170901|2017-07-27 18:30,28,1260.3,1261.4,1260.3,1261.4,6
20170901|2017-07-27 19:00,28,1261.3,1262.2,1260.8,1261.8,26
20170901|2017-07-27 19:30,28,1261.1,1261.5,1260.7,1260.8,4
20170901|2017-07-27 20:00,28,1261,1261.2,1259.9,1260.5,21
20170901|2017-07-27 20:30,28,1260.3,1260.8,1260.1,1260.8,11
20170901|2017-07-27 21:00,28,1260.6,1260.6,1260.6,1260.6,1
20170901|2017-07-27 21:30,28,1261,1261.1,1261,1261,12
20170901|2017-07-27 22:00,28,1260.9,1260.9,1259.8,1259.8,11
20170901|2017-07-27 22:30,28,1259.6,1259.9,1258.9,1259,50
20170901|2017-07-27 23:00,28,1259.4,1259.4,1258.7,1259.1,39
20170901|2017-07-27 23:30,28,1259.5,1259.5,1259.1,1259.1,11
20170901|2017-07-28 00:00,28,1258.9,1260.1,1258.9,1260,6
20170901|2017-07-28 00:30,28,1260.4,1260.6,1260.4,1260.5,11
20170901|2017-07-28 01:00,28,1260.5,1261.3,1260.2,1260.2,4
20170901|2017-07-28 01:30,28,1259.7,1260,1259.6,1260,10
20170901|2017-07-28 02:00,28,1260,1261.1,1260,1260.5,15
20170901|2017-07-28 02:30,28,1260.7,1260.7,1260.7,1260.7,1
20170901|2017-07-28 03:00,28,1261.3,1261.6,1259.8,1260.2,27
20170901|2017-07-28 03:30,28,1260.2,1260.3,1260.1,1260.1,20
20170901|2017-07-28 04:00,28,1260.1,1261.4,1260.1,1261.4,12
20170901|2017-07-28 04:30,28,1261.5,1261.5,1260.3,1260.3,16
20170901|2017-07-28 05:00,28,1259.6,1259.9,1259.1,1259.9,12
20170901|2017-07-28 05:30,28,1259.9,1260.1,1259.3,1259.3,29
20170901|2017-07-28 06:00,28,1259.3,1259.8,1259.3,1259.3,32
20170901|2017-07-28 06:30,28,1259.3,1260.7,1259.2,1260.7,56
20170901|2017-07-28 07:00,28,1260.9,1263.1,1260.9,1262.7,139
20170901|2017-07-28 07:30,28,1263,1267.7,1263,1264.4,332
20170901|2017-07-28 08:00,28,1264.2,1265.4,1263.3,1264.8,90
20170901|2017-07-28 08:30,28,1264.6,1266.7,1264.6,1266.5,57
20170901|2017-07-28 09:00,28,1266.8,1267.5,1266,1266.7,82
20170901|2017-07-28 09:30,28,1267.1,1269,1266.5,1267.5,89
20170901|2017-07-28 10:00,28,1267.4,1271.2,1267.1,1270.5,95
20170901|2017-07-28 10:30,28,1271,1271.6,1269.6,1270.1,39
20170901|2017-07-28 11:00,28,1269.9,1270.4,1269.7,1270.3,19
20170901|2017-07-28 11:30,28,1270.1,1270.4,1270,1270,5
20170901|2017-07-28 12:00,28,1270.1,1270.8,1270.1,1270.4,14
20170901|2017-07-28 12:30,28,1270.3,1270.3,1269.9,1270.1,12
20170901|2017-07-28 13:00,28,1270.1,1270.3,1269.7,1269.9,23
20170901|2017-07-28 13:30,28,1270.6,1271.8,1270.6,1271.7,29
20170901|2017-07-28 14:00,28,1271.5,1271.5,1270.9,1271,29
20170901|2017-07-28 14:30,28,1271,1271.1,1270,1270.5,17
20170901|2017-07-28 15:00,28,1270.5,1271,1270.3,1270.9,24
20170901|2017-07-28 15:30,28,1270.8,1271.1,1270,1271.1,15
20170901|2017-07-30 17:00,31,1272,1272.2,1271.7,1271.7,19
20170901|2017-07-30 17:30,31,1271.3,1271.7,1271.3,1271.7,9
20170901|2017-07-30 18:00,31,1272,1272,1272,1272,1
20170901|2017-07-30 18:30,31,1271.6,1271.7,1271.5,1271.6,4
20170901|2017-07-30 19:00,31,1271.4,1271.4,1270.2,1270.7,4
20170901|2017-07-30 19:30,31,1271.7,1271.7,1270.3,1270.3,4
20170901|2017-07-30 20:00,31,1270.4,1270.7,1270,1270.3,12
20170901|2017-07-30 20:30,31,1270.1,1270.1,1269.9,1270,5
20170901|2017-07-30 21:00,31,1269.7,1270.6,1269.7,1270.6,3
20170901|2017-07-30 21:30,31,1270.8,1270.8,1270.6,1270.6,2
20170901|2017-07-30 22:00,31,1269.8,1269.9,1269.7,1269.7,3
20170901|2017-07-30 22:30,31,1269.7,1269.7,1268.8,1268.8,11
20170901|2017-07-30 23:00,31,1268.5,1268.9,1268.5,1268.9,6
20170901|2017-07-30 23:30,31,1269.2,1269.7,1269.2,1269.7,2
20170901|2017-07-31 00:00,31,1269.6,1269.9,1269.6,1269.9,2
20170901|2017-07-31 00:30,31,1269.5,1269.5,1269.5,1269.5,1
20170901|2017-07-31 01:00,31,1269.9,1270.3,1269,1269.6,10
20170901|2017-07-31 01:30,31,1270,1270,1269,1269.3,21
20170901|2017-07-31 02:00,31,1269.4,1269.4,1267.4,1268.4,40
20170901|2017-07-31 02:30,31,1267.8,1268.5,1267.8,1268.5,11
20170901|2017-07-31 03:00,31,1268.4,1268.5,1267.7,1267.9,9
20170901|2017-07-31 03:30,31,1267.7,1268.7,1267.7,1268.5,15
20170901|2017-07-31 04:00,31,1268.4,1268.8,1268.3,1268.3,7
20170901|2017-07-31 04:30,31,1268.5,1268.5,1268.5,1268.5,3
20170901|2017-07-31 05:00,31,1269.2,1269.4,1268.9,1269.3,18
20170901|2017-07-31 06:00,31,1269.3,1270.1,1269.3,1269.6,15
20170901|2017-07-31 06:30,31,1269.9,1270.8,1269.9,1270.2,15
20170901|2017-07-31 07:00,31,1270.1,1270.1,1270.1,1270.1,1
20170901|2017-07-31 07:30,31,1270.4,1270.4,1268.8,1269.4,28
20170901|2017-07-31 08:00,31,1269.4,1269.4,1268,1269,9
20170901|2017-07-31 08:30,31,1269.1,1269.7,1268.4,1269.7,14
20170901|2017-07-31 09:00,31,1268.9,1270.6,1268.9,1270.2,35
20170901|2017-07-31 09:30,31,1270.2,1271.1,1270.2,1271.1,17
20170901|2017-07-31 10:00,31,1270.2,1271.2,1269.9,1270.2,21
20170901|2017-07-31 10:30,31,1269.3,1269.5,1269.1,1269.2,11
20170901|2017-07-31 11:00,31,1269.8,1270.3,1269.8,1270.3,6
20170901|2017-07-31 11:30,31,1269.4,1269.4,1269.3,1269.4,11
20170901|2017-07-31 12:00,31,1268.8,1268.9,1268.7,1268.9,13
20170901|2017-07-31 12:30,31,1268.9,1269.4,1268.9,1269,6
20170901|2017-07-31 13:00,31,1269.8,1269.8,1269.8,1269.8,1
20170901|2017-07-31 13:30,31,1270.1,1271.7,1270.1,1271.5,15
20170901|2017-07-31 14:00,31,1271.5,1271.8,1271.4,1271.4,10
20170901|2017-07-31 14:30,31,1271,1271.7,1271,1271.5,10
20170901|2017-07-31 15:00,31,1271.9,1272,1271.9,1272,3
20170901|2017-07-31 15:30,31,1271.2,1271.2,1271.2,1271.2,5
20170901|2017-07-31 17:00,1,1270.4,1271.4,1270.4,1271.1,13
20170901|2017-07-31 17:30,1,1271.1,1271.2,1271.1,1271.1,4
20170901|2017-07-31 18:00,1,1270,1270,1270,1270,1
20170901|2017-07-31 18:30,1,1270.2,1270.2,1269.9,1270,4
20170901|2017-07-31 19:00,1,1269.7,1269.7,1269.7,1269.7,2
20170901|2017-07-31 20:00,1,1269.6,1269.7,1269.6,1269.7,8
20170901|2017-07-31 20:30,1,1270.5,1271,1270.5,1270.7,4
20170901|2017-07-31 21:00,1,1271.4,1272,1271.4,1272,10
20170901|2017-07-31 21:30,1,1272,1272,1271.4,1271.4,16
20170901|2017-07-31 23:00,1,1271.6,1271.6,1271.1,1271.1,9
20170901|2017-07-31 23:30,1,1271.9,1272.1,1271.9,1272,6
20170901|2017-08-01 00:00,1,1271.9,1272.1,1271.9,1272.1,2
20170901|2017-08-01 00:30,1,1271.8,1271.8,1271.5,1271.5,3
20170901|2017-08-01 01:00,1,1271.2,1271.2,1270.5,1270.5,7
20170901|2017-08-01 01:30,1,1270.5,1270.5,1270.4,1270.4,12
20170901|2017-08-01 02:00,1,1269.9,1270.5,1269.9,1270.5,13
20170901|2017-08-01 02:30,1,1270.5,1271.7,1270.2,1271.3,47
20170901|2017-08-01 03:00,1,1271.8,1272,1271.1,1271.1,15
20170901|2017-08-01 03:30,1,1270.7,1271,1270.2,1270.2,8
20170901|2017-08-01 04:00,1,1269.9,1269.9,1268.4,1269.4,14
20170901|2017-08-01 04:30,1,1269.3,1269.6,1269.1,1269.6,15
20170901|2017-08-01 05:00,1,1269.1,1269.1,1267,1267,24
20170901|2017-08-01 05:30,1,1267.7,1268.4,1267.7,1268.4,6
20170901|2017-08-01 06:00,1,1268.5,1268.6,1268,1268,13
20170901|2017-08-01 06:30,1,1268.5,1268.7,1267.6,1267.6,15
20170901|2017-08-01 07:00,1,1267.9,1268,1264.3,1267.9,42
20170901|2017-08-01 07:30,1,1268,1269.4,1268,1269.4,15
20170901|2017-08-01 08:00,1,1269.1,1269.2,1268.1,1268.8,105
20170901|2017-08-01 08:30,1,1269.6,1273,1269.6,1271,53
20170901|2017-08-01 09:00,1,1274.6,1276.1,1274.1,1275,58
20170901|2017-08-01 09:30,1,1274.9,1275.7,1273.8,1274.2,33
20170901|2017-08-01 10:00,1,1275,1275.3,1274.2,1274.6,13
20170901|2017-08-01 10:30,1,1274.4,1274.4,1273.5,1273.7,14
20170901|2017-08-01 11:00,1,1273.7,1274.4,1273.7,1274.3,6
20170901|2017-08-01 11:30,1,1274.4,1274.4,1274.4,1274.4,10
20170901|2017-08-01 12:00,1,1275,1275.1,1274.4,1275,11
20170901|2017-08-01 12:30,1,1275.8,1275.8,1275.3,1275.3,10
20170901|2017-08-01 13:00,1,1275,1275,1274.7,1275,4
20170901|2017-08-01 13:30,1,1274.6,1274.6,1274.1,1274.1,11
20170901|2017-08-01 14:00,1,1273.9,1274,1273.4,1273.4,10
20170901|2017-08-01 14:30,1,1273.1,1273.3,1271.7,1271.7,13
20170901|2017-08-01 15:30,1,1270.9,1271,1270.5,1270.5,12
20170901|2017-08-01 17:00,2,1270.7,1270.7,1270.7,1270.7,3
20170901|2017-08-01 17:30,2,1270.6,1270.6,1270.6,1270.6,1
20170901|2017-08-01 18:00,2,1271.6,1271.6,1269.9,1269.9,4
20170901|2017-08-01 18:30,2,1269,1269.6,1269,1269.6,6
20170901|2017-08-01 19:00,2,1269.7,1269.7,1269,1269.2,4
20170901|2017-08-01 19:30,2,1269.3,1270.1,1269.3,1269.7,13
20170901|2017-08-01 20:00,2,1270.1,1270.1,1270.1,1270.1,1
20170901|2017-08-01 20:30,2,1268.6,1268.8,1268.2,1268.8,5
20170901|2017-08-01 21:00,2,1268.5,1268.5,1267.4,1267.6,10
20170901|2017-08-01 21:30,2,1268,1268.5,1268,1268.1,4
20170901|2017-08-01 22:00,2,1268.1,1268.1,1268.1,1268.1,1
20170901|2017-08-01 23:00,2,1267.4,1267.5,1267.4,1267.5,2
20170901|2017-08-01 23:30,2,1266.7,1266.7,1266.3,1266.3,6
20170901|2017-08-02 00:00,2,1268,1268.1,1268,1268.1,2
20170901|2017-08-02 00:30,2,1267.9,1267.9,1267.9,1267.9,1
20170901|2017-08-02 01:00,2,1267,1267.8,1267,1267.8,21
20170901|2017-08-02 01:30,2,1268.2,1269.1,1267.9,1269.1,30
20170901|2017-08-02 02:00,2,1269.1,1269.4,1268.4,1268.4,27
20170901|2017-08-02 02:30,2,1268.4,1268.8,1268,1268,6
20170901|2017-08-02 03:00,2,1267.6,1267.7,1267.6,1267.7,2
20170901|2017-08-02 03:30,2,1269,1269.1,1268.5,1268.7,35
20170901|2017-08-02 04:00,2,1268.8,1269,1268.7,1268.7,15
20170901|2017-08-02 04:30,2,1268.3,1268.7,1268,1268,12
20170901|2017-08-02 05:00,2,1268.1,1268.1,1268.1,1268.1,2
20170901|2017-08-02 05:30,2,1268.5,1269.2,1268.5,1269.2,25
20170901|2017-08-02 06:00,2,1269.1,1269.1,1269,1269,9
20170901|2017-08-02 06:30,2,1268.6,1269.1,1268.6,1268.8,7
20170901|2017-08-02 07:00,2,1268.7,1270.5,1267.9,1268.1,20
20170901|2017-08-02 07:30,2,1269.6,1269.6,1264.8,1266.5,53
20170901|2017-08-02 08:00,2,1266.5,1270.1,1266.4,1269.2,60
20170901|2017-08-02 08:30,2,1269.8,1272.3,1269.7,1271.8,94
20170901|2017-08-02 09:00,2,1271.1,1272,1270.7,1270.8,47
20170901|2017-08-02 09:30,2,1271.1,1272.7,1271.1,1272.7,16
20170901|2017-08-02 10:00,2,1272.5,1273.9,1271.8,1273.9,41
20170901|2017-08-02 10:30,2,1273.5,1273.7,1272.6,1272.7,30
20170901|2017-08-02 11:00,2,1274,1274.2,1273.6,1273.9,15
20170901|2017-08-02 11:30,2,1273.7,1274.1,1273.5,1274,11
20170901|2017-08-02 12:00,2,1274.5,1274.5,1273.9,1274.5,7
20170901|2017-08-02 12:30,2,1272.5,1272.5,1271.9,1272.3,17
20170901|2017-08-02 13:00,2,1271.8,1271.8,1271.1,1271.4,8
20170901|2017-08-02 13:30,2,1271,1271,1269.2,1269.8,57
20170901|2017-08-02 14:00,2,1269.5,1269.5,1269,1269.3,28
20170901|2017-08-02 14:30,2,1268.9,1268.9,1267.9,1268.1,14
20170901|2017-08-02 15:00,2,1268.5,1268.8,1268.4,1268.5,9
20170901|2017-08-02 15:30,2,1268.4,1268.4,1268.1,1268.1,3
20170901|2017-08-02 17:00,3,1268.3,1268.6,1268.3,1268.6,11
20170901|2017-08-02 17:30,3,1268.1,1268.4,1267.9,1267.9,5
20170901|2017-08-02 18:00,3,1266.9,1266.9,1258.8,1263,102
20170901|2017-08-02 18:30,3,1264,1264.5,1263.7,1264.5,9
20170901|2017-08-02 19:00,3,1265,1265.4,1264.5,1264.5,16
20170901|2017-08-02 19:30,3,1264.3,1264.3,1264,1264,3
20170901|2017-08-02 20:00,3,1265,1265.7,1265,1265.5,9
20170901|2017-08-02 20:30,3,1265.1,1265.8,1265.1,1265.8,15
20170901|2017-08-02 21:00,3,1265.5,1265.5,1265.2,1265.2,5
20170901|2017-08-02 21:30,3,1265.5,1265.5,1265.5,1265.5,1
20170901|2017-08-02 22:00,3,1264,1264.3,1264,1264.2,3
20170901|2017-08-02 22:30,3,1264.3,1264.3,1264,1264,2
20170901|2017-08-02 23:00,3,1263.5,1264.3,1263.5,1264.3,7
20170901|2017-08-03 00:00,3,1264.3,1264.3,1264.3,1264.3,1
20170901|2017-08-03 00:30,3,1265,1265,1264.5,1264.5,4
20170901|2017-08-03 01:30,3,1264.8,1265.2,1263.8,1263.8,11
20170901|2017-08-03 02:00,3,1264,1264.1,1262.2,1262.2,15
20170901|2017-08-03 02:30,3,1262.9,1263.3,1262.9,1263.3,3
20170901|2017-08-03 03:00,3,1263.4,1263.4,1263.2,1263.2,2
20170901|2017-08-03 03:30,3,1263.5,1264,1263.3,1264,14
20170901|2017-08-03 04:00,3,1263.8,1263.9,1263.8,1263.8,33
20170901|2017-08-03 04:30,3,1263.8,1265.1,1263.8,1265.1,52
20170901|2017-08-03 05:00,3,1265.3,1265.3,1264.7,1264.7,2
20170901|2017-08-03 05:30,3,1264.7,1264.7,1264,1264,2
20170901|2017-08-03 06:00,3,1265,1265.5,1264.8,1265.4,27
20170901|2017-08-03 06:30,3,1265.9,1269.7,1265.9,1268.8,47
20170901|2017-08-03 07:00,3,1270,1270.1,1268.4,1270.1,56
20170901|2017-08-03 07:30,3,1268.6,1268.8,1268,1268.4,17
20170901|2017-08-03 08:00,3,1268.2,1268.3,1267,1267.8,62
20170901|2017-08-03 08:30,3,1268.1,1269,1268.1,1268.8,70
20170901|2017-08-03 09:00,3,1269.5,1271.2,1269.5,1271.2,59
20170901|2017-08-03 09:30,3,1270.1,1271.3,1269.9,1270.9,10
20170901|2017-08-03 10:00,3,1270.8,1270.8,1270.2,1270.2,3
20170901|2017-08-03 10:30,3,1270.5,1271.5,1270.5,1270.9,19
20170901|2017-08-03 11:00,3,1270.1,1270.1,1269.8,1269.8,2
20170901|2017-08-03 11:30,3,1270.3,1270.7,1269.8,1269.9,19
20170901|2017-08-03 12:00,3,1270.3,1270.7,1270.1,1270.1,3
20170901|2017-08-03 12:30,3,1270.3,1270.3,1270,1270,5
20170901|2017-08-03 13:00,3,1270.4,1270.4,1270.2,1270.2,7
20170901|2017-08-03 13:30,3,1270.4,1270.4,1270.4,1270.4,6
20170901|2017-08-03 14:00,3,1270,1270,1270,1270,3
20170901|2017-08-03 14:30,3,1270.9,1272,1270.5,1270.5,31
20170901|2017-08-03 15:00,3,1270.4,1270.4,1269.7,1269.9,17
20170901|2017-08-03 15:30,3,1270.6,1270.6,1270.6,1270.6,4
20170901|2017-08-03 17:00,4,1270.2,1270.4,1270.2,1270.4,7
20170901|2017-08-03 17:30,4,1270.7,1270.7,1270.7,1270.7,2
20170901|2017-08-03 18:30,4,1270.5,1271.7,1270.5,1271.4,3
20170901|2017-08-03 19:00,4,1271.7,1271.7,1271.5,1271.6,6
20170901|2017-08-03 19:30,4,1271.4,1271.4,1271.1,1271.2,6
20170901|2017-08-03 20:00,4,1270.6,1270.6,1270,1270.2,9
20170901|2017-08-03 20:30,4,1269.5,1269.5,1269.5,1269.5,1
20170901|2017-08-03 21:30,4,1269.5,1269.7,1269.5,1269.7,2
20170901|2017-08-03 22:00,4,1269.5,1269.5,1269.5,1269.5,1
20170901|2017-08-03 22:30,4,1269.7,1269.7,1269.7,1269.7,1
20170901|2017-08-03 23:30,4,1269.9,1269.9,1269.8,1269.8,4
20170901|2017-08-04 00:30,4,1271,1271.6,1271,1271.5,12
20170901|2017-08-04 01:00,4,1271.5,1271.5,1271.2,1271.2,4
20170901|2017-08-04 01:30,4,1271.2,1271.2,1270.8,1270.8,18
20170901|2017-08-04 02:00,4,1271.2,1271.3,1270.8,1270.8,5
20170901|2017-08-04 02:30,4,1271.4,1272,1270.9,1270.9,22
20170901|2017-08-04 03:00,4,1270.9,1271.2,1270.9,1271.2,2
20170901|2017-08-04 03:30,4,1270.8,1270.8,1270.8,1270.8,1
20170901|2017-08-04 04:00,4,1270.8,1270.8,1270.8,1270.8,1
20170901|2017-08-04 04:30,4,1271,1271,1270.5,1271,10
20170901|2017-08-04 05:00,4,1271.2,1271.4,1271.2,1271.4,7
20170901|2017-08-04 05:30,4,1271.3,1271.3,1270.8,1270.8,2
20170901|2017-08-04 06:00,4,1270.7,1270.7,1270.3,1270.5,16
20170901|2017-08-04 06:30,4,1270.9,1270.9,1269,1269.4,10
20170901|2017-08-04 07:00,4,1269.6,1271.1,1269.2,1270,12
20170901|2017-08-04 07:30,4,1269,1269,1262.4,1263,211
20170901|2017-08-04 08:00,4,1263.2,1264.5,1262.8,1263.3,39
20170901|2017-08-04 08:30,4,1263.3,1264.1,1257.3,1258.5,158
20170901|2017-08-04 09:00,4,1258.3,1258.3,1256,1258.3,128
20170901|2017-08-04 09:30,4,1258.3,1259.5,1258,1258.8,40
20170901|2017-08-04 10:00,4,1258.4,1259,1258.1,1258.8,16
20170901|2017-08-04 10:30,4,1257.6,1258.8,1257.5,1258.8,9
20170901|2017-08-04 11:00,4,1258.2,1258.9,1258,1258.6,13
20170901|2017-08-04 11:30,4,1258.9,1258.9,1258.6,1258.7,12
20170901|2017-08-04 12:00,4,1258.5,1260.2,1258.5,1260.2,13
20170901|2017-08-04 12:30,4,1260.1,1260.1,1259.5,1259.5,7
20170901|2017-08-04 13:00,4,1259.2,1259.9,1259,1259.9,3
20170901|2017-08-04 13:30,4,1260.4,1260.4,1259.8,1260.1,7
20170901|2017-08-04 14:00,4,1259.9,1260.4,1259.9,1260.1,5
20170901|2017-08-04 14:30,4,1260.2,1260.2,1259.4,1259.9,6
20170901|2017-08-04 15:00,4,1260.1,1260.6,1260.1,1260.3,28
20170901|2017-08-04 15:30,4,1260.5,1260.5,1259.9,1259.9,11
20170901|2017-08-06 17:00,7,1260,1260,1258.5,1259.3,15
20170901|2017-08-06 17:30,7,1259.4,1259.4,1259,1259,51
20170901|2017-08-06 18:30,7,1258.8,1258.8,1258.8,1258.8,4
20170901|2017-08-06 19:00,7,1258.8,1258.8,1258.8,1258.8,1
20170901|2017-08-06 19:30,7,1258.7,1260,1258.7,1260,8
20170901|2017-08-06 20:00,7,1258.9,1258.9,1258.8,1258.8,22
20170901|2017-08-06 20:30,7,1259.4,1259.9,1259.4,1259.9,3
20170901|2017-08-06 21:00,7,1260,1260.1,1260,1260.1,3
20170901|2017-08-06 22:00,7,1259.2,1259.2,1259.1,1259.1,2
20170901|2017-08-06 22:30,7,1259.6,1260.1,1259.6,1260.1,8
20170901|2017-08-07 00:00,7,1258.9,1259,1258.9,1258.9,6
20170901|2017-08-07 01:00,7,1258.8,1259.7,1258.8,1259.7,12
20170901|2017-08-07 01:30,7,1259,1259.2,1258.6,1258.6,14
20170901|2017-08-07 02:00,7,1259,1259.4,1259,1259.4,22
20170901|2017-08-07 02:30,7,1259.2,1259.2,1259.2,1259.2,1
20170901|2017-08-07 03:00,7,1258.8,1258.8,1258.8,1258.8,2
20170901|2017-08-07 04:30,7,1258,1258.2,1257.9,1258.1,10
20170901|2017-08-07 05:00,7,1258,1258.2,1257.3,1257.3,9
20170901|2017-08-07 05:30,7,1257.5,1257.7,1257.2,1257.2,8
20170901|2017-08-07 06:00,7,1257.9,1259.4,1257.8,1259.3,7
20170901|2017-08-07 06:30,7,1258.5,1258.7,1257.3,1257.7,8
20170901|2017-08-07 07:00,7,1257.3,1258.1,1257,1258.1,7
20170901|2017-08-07 07:30,7,1258,1258.1,1257.6,1257.6,15
20170901|2017-08-07 08:00,7,1257.2,1258.4,1257.2,1257.5,10
20170901|2017-08-07 08:30,7,1258.2,1259.6,1258.2,1258.7,11
20170901|2017-08-07 09:00,7,1259,1259,1258.8,1259,7
20170901|2017-08-07 09:30,7,1260,1260,1259.8,1259.8,2
20170901|2017-08-07 10:00,7,1259.3,1259.8,1259.3,1259.8,6
20170901|2017-08-07 10:30,7,1260.2,1260.9,1260.2,1260.9,12
20170901|2017-08-07 12:00,7,1260.3,1260.5,1260.1,1260.2,23
20170901|2017-08-07 12:30,7,1259.7,1260.1,1259.6,1260.1,23
20170901|2017-08-07 13:00,7,1259.6,1259.6,1259.2,1259.3,15
20170901|2017-08-07 13:30,7,1259.5,1259.7,1259.3,1259.7,12
20170901|2017-08-07 14:00,7,1259.6,1259.6,1259.6,1259.6,1
20170901|2017-08-07 14:30,7,1258.4,1258.4,1258.4,1258.4,4
20170901|2017-08-07 15:30,7,1258.6,1258.8,1258.6,1258.8,5
20170901|2017-08-07 17:00,8,1258.5,1258.5,1258.5,1258.5,3
20170901|2017-08-07 17:30,8,1258.3,1258.7,1258.3,1258.7,4
20170901|2017-08-07 18:00,8,1258.7,1258.7,1258.7,1258.7,5
20170901|2017-08-07 18:30,8,1258.4,1259.5,1258.4,1259.5,4
20170901|2017-08-07 19:00,8,1259.4,1259.4,1259.4,1259.4,1
20170901|2017-08-07 20:30,8,1261.3,1261.5,1261.3,1261.4,7
20170901|2017-08-07 21:00,8,1262,1262.2,1261.4,1261.7,8
20170901|2017-08-07 21:30,8,1261.5,1261.5,1261.5,1261.5,1
20170901|2017-08-07 22:30,8,1261.4,1261.4,1261.4,1261.4,2
20170901|2017-08-07 23:00,8,1261.3,1261.3,1261.2,1261.2,3
20170901|2017-08-07 23:30,8,1261.5,1261.5,1261.5,1261.5,1
20170901|2017-08-08 00:00,8,1261.1,1261.1,1261.1,1261.1,1
20170901|2017-08-08 00:30,8,1261.4,1261.4,1261,1261,5
20170901|2017-08-08 01:00,8,1261.1,1261.1,1261.1,1261.1,1
20170901|2017-08-08 02:00,8,1261.1,1261.5,1261,1261.3,16
20170901|2017-08-08 02:30,8,1261.3,1261.3,1261.3,1261.3,1
20170901|2017-08-08 03:00,8,1261.5,1262.3,1261.5,1261.8,13
20170901|2017-08-08 03:30,8,1261.9,1261.9,1261.9,1261.9,1
20170901|2017-08-08 04:00,8,1261.9,1262.2,1261.8,1262.2,21
20170901|2017-08-08 04:30,8,1262.4,1262.4,1262,1262,3
20170901|2017-08-08 05:00,8,1262,1263.6,1262,1263.6,22
20170901|2017-08-08 05:30,8,1264,1266,1264,1265,46
20170901|2017-08-08 06:00,8,1265.9,1265.9,1264.8,1265.6,18
20170901|2017-08-08 06:30,8,1265.7,1266,1264.7,1264.7,28
20170901|2017-08-08 07:00,8,1265,1265.1,1264.3,1264.8,33
20170901|2017-08-08 07:30,8,1264.3,1264.3,1263.2,1263.3,16
20170901|2017-08-08 08:00,8,1263.4,1263.7,1262.8,1263.7,13
20170901|2017-08-08 08:30,8,1264,1264.4,1263.8,1264.4,28
20170901|2017-08-08 09:00,8,1263.4,1263.4,1258.8,1259.8,70
20170901|2017-08-08 09:30,8,1259,1259.9,1253.3,1254.5,73
20170901|2017-08-08 10:00,8,1253.5,1255.1,1252.6,1254.8,76
20170901|2017-08-08 10:30,8,1254,1255,1253.4,1253.4,21
20170901|2017-08-08 11:00,8,1254.2,1257.4,1254.2,1257.3,78
20170901|2017-08-08 11:30,8,1257.2,1257.2,1256.5,1256.9,19
20170901|2017-08-08 12:00,8,1258,1259.2,1257.7,1258,49
20170901|2017-08-08 12:30,8,1258.6,1258.6,1257.2,1257.2,20
20170901|2017-08-08 13:00,8,1257.2,1257.2,1257,1257,4
20170901|2017-08-08 13:30,8,1256.8,1257.1,1256.7,1256.7,15
20170901|2017-08-08 14:00,8,1256.3,1256.3,1254.8,1254.8,17
20170901|2017-08-08 14:30,8,1256.3,1263.3,1256.3,1261.9,79
20170901|2017-08-08 15:00,8,1262.1,1262.1,1261.1,1261.3,16
20170901|2017-08-08 15:30,8,1261.9,1261.9,1261.5,1261.5,2
20170901|2017-08-08 17:00,9,1261.6,1262.7,1261.6,1262.6,27
20170901|2017-08-08 17:30,9,1263.1,1263.2,1263.1,1263.2,2
20170901|2017-08-08 18:00,9,1263.2,1263.2,1262.8,1263,5
20170901|2017-08-08 19:00,9,1263.1,1263.9,1263.1,1263.8,7
20170901|2017-08-08 19:30,9,1264.3,1268.1,1264.3,1268.1,24
20170901|2017-08-08 20:00,9,1265.9,1266.3,1264.7,1265.4,54
20170901|2017-08-08 20:30,9,1265.6,1265.6,1264.8,1264.9,8
20170901|2017-08-08 21:00,9,1265.7,1265.8,1265.7,1265.7,16
20170901|2017-08-08 22:30,9,1265.7,1266.3,1265.7,1266.3,58
20170901|2017-08-08 23:00,9,1266.4,1266.4,1266.4,1266.4,1
20170901|2017-08-08 23:30,9,1265.8,1265.9,1265.4,1265.5,13
20170901|2017-08-09 00:00,9,1265.9,1266.1,1265.9,1266.1,50
20170901|2017-08-09 00:30,9,1266.4,1266.4,1266.4,1266.4,1
20170901|2017-08-09 01:00,9,1266.2,1266.8,1266.2,1266.8,14
20170901|2017-08-09 01:30,9,1266.4,1266.7,1266.4,1266.7,2
20170901|2017-08-09 02:00,9,1267.8,1270,1267.8,1268.6,51
20170901|2017-08-09 02:30,9,1268.7,1269.2,1268.7,1269.2,5
20170901|2017-08-09 03:00,9,1269.2,1270.1,1269,1269.4,12
20170901|2017-08-09 03:30,9,1269.5,1269.5,1268.6,1268.9,21
20170901|2017-08-09 04:00,9,1269.6,1269.7,1269,1269,3
20170901|2017-08-09 04:30,9,1269.3,1269.3,1268.7,1268.7,6
20170901|2017-08-09 05:00,9,1268,1268.4,1268,1268.1,29
20170901|2017-08-09 05:30,9,1268.1,1268.1,1268.1,1268.1,1
20170901|2017-08-09 06:00,9,1267.9,1269.1,1267.9,1269.1,10
20170901|2017-08-09 06:30,9,1269.3,1271.1,1269.3,1270.3,28
20170901|2017-08-09 07:00,9,1271.1,1277.3,1271.1,1276.2,91
20170901|2017-08-09 07:30,9,1276.3,1276.3,1274.5,1276.3,68
20170901|2017-08-09 08:00,9,1275.9,1276.1,1272.4,1273.7,37
20170901|2017-08-09 08:30,9,1274.4,1274.4,1271.8,1273.5,79
20170901|2017-08-09 09:00,9,1273.2,1274.4,1272.9,1273.9,28
20170901|2017-08-09 09:30,9,1273.8,1273.8,1272.1,1273.2,11
20170901|2017-08-09 10:00,9,1272.8,1275.3,1272.8,1275.3,19
20170901|2017-08-09 10:30,9,1275.1,1276,1273.6,1273.6,24
20170901|2017-08-09 11:00,9,1273.9,1274,1272.5,1273.2,23
20170901|2017-08-09 11:30,9,1272.9,1273.8,1272.9,1273.8,6
20170901|2017-08-09 12:00,9,1273.1,1274.5,1273.1,1274.4,34
20170901|2017-08-09 12:30,9,1274.5,1275.5,1274.2,1275.5,20
20170901|2017-08-09 13:00,9,1275.5,1277.1,1275.2,1277.1,88
20170901|2017-08-09 13:30,9,1276.9,1279.5,1276.8,1277.8,61
20170901|2017-08-09 14:00,9,1277.7,1278.1,1276.8,1277,33
20170901|2017-08-09 14:30,9,1277,1277.3,1276.3,1276.8,17
20170901|2017-08-09 15:00,9,1276.9,1277.5,1276.9,1277.5,10
20170901|2017-08-09 15:30,9,1277.2,1279.2,1277.2,1278.6,24
20170901|2017-08-09 17:00,10,1278.6,1278.6,1278,1278.1,5
20170901|2017-08-09 17:30,10,1278.2,1279,1278,1278,16
20170901|2017-08-09 18:00,10,1277.7,1277.8,1277.5,1277.5,16
20170901|2017-08-09 18:30,10,1277,1277.1,1275.9,1275.9,23
20170901|2017-08-09 19:00,10,1276.6,1276.6,1275.6,1276.2,4
20170901|2017-08-09 19:30,10,1276.1,1276.7,1275.8,1276.7,3
20170901|2017-08-09 20:00,10,1276.4,1276.4,1276.2,1276.2,2
20170901|2017-08-09 20:30,10,1277.1,1277.7,1277,1277.1,11
20170901|2017-08-09 21:00,10,1277.7,1277.8,1277.7,1277.7,3
20170901|2017-08-09 21:30,10,1277.7,1277.8,1277.2,1277.8,4
20170901|2017-08-09 22:00,10,1277.7,1277.7,1277,1277,4
20170901|2017-08-09 22:30,10,1277.2,1277.5,1277.2,1277.5,8
20170901|2017-08-09 23:00,10,1278.1,1278.1,1278.1,1278.1,1
20170901|2017-08-09 23:30,10,1278,1278,1277.7,1277.8,7
20170901|2017-08-10 00:00,10,1278.1,1278.6,1277.7,1277.7,5
20170901|2017-08-10 00:30,10,1278.2,1280.2,1278.2,1280.2,39
20170901|2017-08-10 01:00,10,1279.5,1280.5,1279.3,1279.6,29
20170901|2017-08-10 01:30,10,1280.2,1280.2,1280.1,1280.1,4
20170901|2017-08-10 02:00,10,1279.6,1281.4,1279.6,1279.9,34
20170901|2017-08-10 02:30,10,1279.7,1279.7,1279.4,1279.7,6
20170901|2017-08-10 03:00,10,1279.6,1280.2,1279.6,1280.1,15
20170901|2017-08-10 03:30,10,1279.8,1279.8,1279.2,1279.2,9
20170901|2017-08-10 04:00,10,1280.1,1280.1,1280.1,1280.1,4
20170901|2017-08-10 04:30,10,1280.2,1280.4,1279.9,1279.9,7
20170901|2017-08-10 05:00,10,1280.2,1280.2,1279.8,1279.8,2
20170901|2017-08-10 05:30,10,1280.3,1282.1,1280.3,1281.3,36
20170901|2017-08-10 06:00,10,1282.2,1282.2,1282.2,1282.2,6
20170901|2017-08-10 06:30,10,1281.6,1282,1281.4,1281.8,51
20170901|2017-08-10 07:00,10,1282.5,1282.8,1281.8,1282.1,44
20170901|2017-08-10 07:30,10,1283.5,1285.7,1283.2,1285.7,73
20170901|2017-08-10 08:00,10,1285.8,1286.8,1284.7,1285.2,113
20170901|2017-08-10 08:30,10,1285.8,1286.9,1285,1286.9,213
20170901|2017-08-10 09:00,10,1286.6,1288.5,1286.6,1287.8,57
20170901|2017-08-10 09:30,10,1287.3,1288,1286.2,1287.5,59
20170901|2017-08-10 10:00,10,1287,1287.8,1285.6,1287.3,40
20170901|2017-08-10 10:30,10,1286.4,1286.4,1284.5,1285.4,41
20170901|2017-08-10 11:00,10,1285.5,1286.2,1284.5,1286.2,80
20170901|2017-08-10 11:30,10,1285.4,1285.4,1285,1285.1,6
20170901|2017-08-10 12:00,10,1285.9,1286.1,1285,1285,6
20170901|2017-08-10 12:30,10,1285.2,1286.2,1285.2,1286.2,8
20170901|2017-08-10 13:00,10,1285.8,1285.8,1285.1,1285.1,3
20170901|2017-08-10 13:30,10,1285.9,1286.2,1285.8,1285.9,23
20170901|2017-08-10 14:00,10,1286.1,1286.1,1285.8,1285.9,7
20170901|2017-08-10 14:30,10,1285.2,1287.1,1285.2,1286.2,45
20170901|2017-08-10 15:00,10,1286.2,1286.5,1286.1,1286.4,31
20170901|2017-08-10 15:30,10,1286.4,1287.7,1286.4,1287.7,9
20170901|2017-08-10 17:00,11,1288,1288,1287,1287,4
20170901|2017-08-10 17:30,11,1287.8,1288,1287.8,1288,5
20170901|2017-08-10 18:00,11,1287.4,1287.4,1287.2,1287.4,8
20170901|2017-08-10 18:30,11,1287.7,1287.7,1287.7,1287.7,1
20170901|2017-08-10 19:00,11,1288.1,1289.3,1287.9,1289.3,7
20170901|2017-08-10 19:30,11,1289.2,1289.5,1288.7,1289.5,4
20170901|2017-08-10 20:00,11,1289.3,1289.3,1285.1,1286.5,5
20170901|2017-08-10 20:30,11,1286.4,1286.5,1285.4,1286.3,13
20170901|2017-08-10 21:00,11,1286.6,1286.8,1286.6,1286.8,3
20170901|2017-08-10 21:30,11,1285.8,1287.2,1285.8,1287.2,3
20170901|2017-08-10 22:00,11,1287.2,1287.5,1287.1,1287.1,6
20170901|2017-08-10 22:30,11,1287,1287,1287,1287,2
20170901|2017-08-10 23:00,11,1286.8,1286.8,1286.3,1286.3,13
20170901|2017-08-10 23:30,11,1286.3,1286.9,1286.2,1286.9,7
20170901|2017-08-11 00:00,11,1286.9,1287,1286.9,1287,4
20170901|2017-08-11 00:30,11,1287.1,1287.1,1286.1,1286.4,8
20170901|2017-08-11 01:00,11,1285.9,1285.9,1285,1285.9,9
20170901|2017-08-11 02:00,11,1286.5,1288.9,1286.1,1286.4,249
20170901|2017-08-11 02:30,11,1286.7,1287.7,1286.7,1287.7,25
20170901|2017-08-11 03:00,11,1288.8,1288.9,1288.5,1288.9,17
20170901|2017-08-11 03:30,11,1289.4,1289.9,1289.4,1289.4,38
20170901|2017-08-11 04:00,11,1288.8,1289.4,1288.8,1289.4,7
20170901|2017-08-11 04:30,11,1289.6,1289.6,1289,1289,5
20170901|2017-08-11 05:00,11,1288.2,1288.2,1288.1,1288.1,4
20170901|2017-08-11 05:30,11,1288.5,1288.7,1288.3,1288.4,82
20170901|2017-08-11 06:00,11,1288.2,1288.3,1287.8,1287.8,5
20170901|2017-08-11 06:30,11,1288.3,1289,1288.3,1288.5,14
20170901|2017-08-11 07:00,11,1288.9,1288.9,1286.6,1287.5,29
20170901|2017-08-11 07:30,11,1290.3,1292.9,1283.9,1287.1,169
20170901|2017-08-11 08:00,11,1286.7,1286.7,1282.3,1286.6,114
20170901|2017-08-11 08:30,11,1285.9,1288.5,1284.5,1287.3,65
20170901|2017-08-11 09:00,11,1287.5,1288.3,1286.2,1288.3,14
20170901|2017-08-11 09:30,11,1288.2,1288.2,1286,1286.4,43
20170901|2017-08-11 10:00,11,1287,1289,1286.7,1288.3,33
20170901|2017-08-11 10:30,11,1288.8,1288.8,1287.2,1287.5,9
20170901|2017-08-11 11:00,11,1288.6,1289.2,1287.7,1288.2,9
20170901|2017-08-11 11:30,11,1288.2,1288.5,1287.7,1288,12
20170901|2017-08-11 12:00,11,1288.1,1289,1287.6,1289,13
20170901|2017-08-11 12:30,11,1289.2,1289.3,1289,1289.1,17
20170901|2017-08-11 13:00,11,1288.9,1289,1288.7,1289,4
20170901|2017-08-11 13:30,11,1290,1290.7,1289.9,1290.7,9
20170901|2017-08-11 14:00,11,1290.5,1291.4,1290.5,1291.3,19
20170901|2017-08-11 14:30,11,1290.9,1292.4,1290.9,1292.4,24
20170901|2017-08-11 15:00,11,1292.1,1292.1,1291.9,1291.9,2
20170901|2017-08-11 15:30,11,1291.2,1291.5,1290.3,1290.3,12
20170901|2017-08-13 17:00,14,1290.9,1290.9,1289.2,1289.2,12
20170901|2017-08-13 17:30,14,1289.5,1289.5,1289.5,1289.5,1
20170901|2017-08-13 18:00,14,1289.3,1289.4,1289.3,1289.4,6
20170901|2017-08-13 18:30,14,1289.7,1289.7,1289.6,1289.6,2
20170901|2017-08-13 19:00,14,1289,1289,1288,1288,9
20170901|2017-08-13 19:30,14,1288.2,1288.2,1288,1288,24
20170901|2017-08-13 20:00,14,1287.2,1287.6,1286.5,1287,7
20170901|2017-08-13 20:30,14,1287.9,1288,1287.9,1288,5
20170901|2017-08-13 21:00,14,1288.3,1288.5,1288.2,1288.4,5
20170901|2017-08-13 21:30,14,1288.4,1288.4,1288.3,1288.4,5
20170901|2017-08-13 22:00,14,1290,1290.3,1289.6,1289.6,10
20170901|2017-08-13 22:30,14,1289.3,1289.3,1289,1289,3
20170901|2017-08-13 23:00,14,1287.3,1287.3,1287.3,1287.3,6
20170901|2017-08-13 23:30,14,1287.3,1287.7,1287.3,1287.7,3
20170901|2017-08-14 00:00,14,1287,1288.2,1287,1287.9,9
20170901|2017-08-14 00:30,14,1288.1,1288.1,1286,1286.9,29
20170901|2017-08-14 01:00,14,1286.6,1286.9,1286,1286.9,9
20170901|2017-08-14 01:30,14,1287.6,1287.6,1287.6,1287.6,1
20170901|2017-08-14 02:00,14,1287.7,1287.7,1286.7,1286.7,6
20170901|2017-08-14 02:30,14,1285.7,1285.7,1282.9,1283.2,79
20170901|2017-08-14 03:00,14,1283.1,1283.3,1282.4,1282.4,11
20170901|2017-08-14 03:30,14,1282.2,1282.3,1281,1281.8,35
20170901|2017-08-14 04:00,14,1281.7,1282.6,1281.7,1282.5,18
20170901|2017-08-14 04:30,14,1282.3,1282.3,1281.5,1281.5,10
20170901|2017-08-14 05:00,14,1281.3,1281.9,1281.3,1281.3,30
20170901|2017-08-14 05:30,14,1281.4,1281.9,1281,1281,17
20170901|2017-08-14 06:00,14,1280.5,1280.6,1279.2,1280.6,30
20170901|2017-08-14 06:30,14,1280.9,1281.6,1280.8,1281.6,24
20170901|2017-08-14 07:00,14,1282.7,1284,1282.5,1283.7,35
20170901|2017-08-14 07:30,14,1284,1284,1282,1282,16
20170901|2017-08-14 08:00,14,1282.2,1283.8,1282.2,1283.6,17
20170901|2017-08-14 08:30,14,1283.8,1283.8,1281.1,1282.9,24
20170901|2017-08-14 09:00,14,1283.1,1284.1,1282.7,1284.1,28
20170901|2017-08-14 09:30,14,1283.6,1285.1,1283.6,1285.1,20
20170901|2017-08-14 10:00,14,1285.2,1285.4,1284.7,1284.7,10
20170901|2017-08-14 10:30,14,1285,1285.4,1284.6,1285.4,13
20170901|2017-08-14 11:00,14,1284.3,1284.8,1284.3,1284.8,6
20170901|2017-08-14 11:30,14,1285.4,1286.3,1285.4,1285.5,27
20170901|2017-08-14 12:00,14,1285,1285.3,1285,1285.3,5
20170901|2017-08-14 12:30,14,1283.9,1283.9,1281,1281.2,29
20170901|2017-08-14 13:00,14,1281.1,1281.9,1281.1,1281.9,6
20170901|2017-08-14 13:30,14,1282.1,1283.1,1282.1,1282.8,8
20170901|2017-08-14 14:00,14,1282.9,1283.2,1282.3,1282.3,7
20170901|2017-08-14 14:30,14,1281.9,1282,1281.7,1281.7,4
20170901|2017-08-14 15:00,14,1282.7,1283.1,1282.7,1282.7,6
20170901|2017-08-14 15:30,14,1282.5,1282.5,1281.9,1282,3
20170901|2017-08-14 17:00,15,1282.3,1282.3,1281.3,1281.3,5
20170901|2017-08-14 17:30,15,1281.6,1281.7,1281.6,1281.7,2
20170901|2017-08-14 18:00,15,1281.9,1281.9,1281.9,1281.9,1
20170901|2017-08-14 18:30,15,1280.3,1280.3,1280,1280,3
20170901|2017-08-14 19:00,15,1280.3,1280.3,1278.9,1278.9,19
20170901|2017-08-14 19:30,15,1279.2,1279.2,1278.4,1278.8,14
20170901|2017-08-14 20:00,15,1278.1,1278.1,1273.5,1276.4,36
20170901|2017-08-14 20:30,15,1276.5,1276.6,1275.8,1276.4,18
20170901|2017-08-14 21:00,15,1276.4,1276.4,1275.3,1275.5,5
20170901|2017-08-14 21:30,15,1275.8,1275.8,1275.8,1275.8,2
20170901|2017-08-14 22:00,15,1276,1276.4,1276,1276.4,15
20170901|2017-08-14 22:30,15,1276.5,1276.5,1276.4,1276.4,46
20170901|2017-08-14 23:00,15,1275.6,1275.7,1275.4,1275.4,13
20170901|2017-08-15 00:00,15,1275.6,1275.6,1275.6,1275.6,1
20170901|2017-08-15 00:30,15,1275.7,1275.7,1273.4,1273.6,13
20170901|2017-08-15 01:00,15,1274.6,1275.2,1274.6,1275.2,12
20170901|2017-08-15 01:30,15,1275.8,1276,1275.8,1276,9
20170901|2017-08-15 02:00,15,1276.2,1276.3,1274,1274.8,9
20170901|2017-08-15 02:30,15,1274.8,1274.8,1274.8,1274.8,1
20170901|2017-08-15 03:00,15,1275,1275,1275,1275,1
20170901|2017-08-15 03:30,15,1275.3,1275.4,1275.3,1275.3,3
20170901|2017-08-15 04:00,15,1275.4,1275.4,1275.4,1275.4,1
20170901|2017-08-15 04:30,15,1274.5,1274.5,1274.4,1274.4,5
20170901|2017-08-15 05:00,15,1274.5,1274.6,1273.9,1274.6,4
20170901|2017-08-15 06:00,15,1274.9,1275,1274.7,1274.7,3
20170901|2017-08-15 06:30,15,1274.7,1274.7,1273.2,1273.2,3
20170901|2017-08-15 07:00,15,1272.9,1273.4,1271.3,1273.4,27
20170901|2017-08-15 07:30,15,1271.3,1271.3,1268.4,1268.7,175
20170901|2017-08-15 08:00,15,1268.1,1269.2,1267.9,1269.2,24
20170901|2017-08-15 08:30,15,1268.9,1271,1268.9,1270.1,78
20170901|2017-08-15 09:00,15,1269.7,1271.9,1269.7,1271.4,23
20170901|2017-08-15 09:30,15,1271.5,1272.3,1270.7,1271.6,34
20170901|2017-08-15 10:00,15,1272,1273,1272,1272.2,6
20170901|2017-08-15 10:30,15,1272.5,1274.6,1272.5,1274.1,9
20170901|2017-08-15 11:00,15,1273.4,1274.4,1273.1,1273.1,18
20170901|2017-08-15 11:30,15,1273.6,1274.1,1273.6,1274.1,13
20170901|2017-08-15 12:00,15,1275.1,1275.7,1275,1275.3,44
20170901|2017-08-15 12:30,15,1274.2,1274.2,1273.3,1273.9,36
20170901|2017-08-15 13:00,15,1273.5,1273.5,1272.9,1273.3,26
20170901|2017-08-15 13:30,15,1273.4,1274,1273,1273,15
20170901|2017-08-15 14:00,15,1272.2,1273.1,1272.2,1273,7
20170901|2017-08-15 14:30,15,1272.8,1273.1,1272.4,1272.9,24
20170901|2017-08-15 15:00,15,1273.6,1273.7,1272.7,1272.7,18
20170901|2017-08-15 15:30,15,1272.7,1272.7,1271.8,1271.8,10
20170901|2017-08-15 17:00,16,1271.7,1272.3,1271.7,1272.3,12
20170901|2017-08-15 17:30,16,1272.2,1272.3,1272.1,1272.1,3
20170901|2017-08-15 18:00,16,1273.6,1273.9,1273.6,1273.9,5
20170901|2017-08-15 18:30,16,1273.5,1273.5,1273.4,1273.4,2
20170901|2017-08-15 19:00,16,1272.9,1272.9,1272.9,1272.9,1
20170901|2017-08-15 19:30,16,1272.8,1272.8,1272.8,1272.8,1
20170901|2017-08-15 20:00,16,1272.5,1272.5,1272.2,1272.2,3
20170901|2017-08-15 20:30,16,1274.2,1274.2,1273.6,1273.6,2
20170901|2017-08-15 21:00,16,1274.3,1274.3,1273.9,1274,4
20170901|2017-08-15 21:30,16,1273.9,1273.9,1273.4,1273.4,2
20170901|2017-08-15 22:00,16,1273.4,1273.4,1273.3,1273.3,9
20170901|2017-08-15 22:30,16,1273.3,1273.5,1273.3,1273.3,4
20170901|2017-08-15 23:00,16,1273.7,1273.7,1273.7,1273.7,2
20170901|2017-08-15 23:30,16,1273.7,1273.7,1273.7,1273.7,1
20170901|2017-08-16 00:00,16,1273.5,1273.5,1273.5,1273.5,2
20170901|2017-08-16 01:00,16,1272.2,1272.2,1271.5,1271.5,9
20170901|2017-08-16 01:30,16,1271.4,1271.4,1270.3,1270.3,11
20170901|2017-08-16 02:00,16,1270.2,1270.6,1269.7,1270.3,16
20170901|2017-08-16 02:30,16,1270.6,1270.6,1270.3,1270.3,5
20170901|2017-08-16 03:00,16,1270.8,1270.8,1270.8,1270.8,20
20170901|2017-08-16 03:30,16,1271.5,1271.5,1270.7,1270.7,3
20170901|2017-08-16 04:00,16,1271.3,1271.3,1271.3,1271.3,2
20170901|2017-08-16 04:30,16,1270,1270.3,1270,1270.3,4
20170901|2017-08-16 05:00,16,1269.7,1270.9,1269.7,1270.9,10
20170901|2017-08-16 05:30,16,1271.5,1271.5,1270.8,1270.8,6
20170901|2017-08-16 06:30,16,1271.4,1271.4,1270.9,1270.9,7
20170901|2017-08-16 07:00,16,1271.2,1271.6,1270.9,1271.5,17
20170901|2017-08-16 07:30,16,1272.6,1273,1270.5,1270.5,28
20170901|2017-08-16 08:00,16,1270.1,1270.6,1268.7,1270.3,19
20170901|2017-08-16 08:30,16,1270.2,1274,1270.2,1274,20
20170901|2017-08-16 09:00,16,1273.1,1273.2,1272.2,1272.2,27
20170901|2017-08-16 09:30,16,1272.2,1273.9,1272.2,1273.9,16
20170901|2017-08-16 10:00,16,1273.8,1274.8,1273.8,1274,22
20170901|2017-08-16 10:30,16,1274.5,1274.6,1273.6,1274.2,20
20170901|2017-08-16 11:00,16,1273.6,1273.6,1272.9,1272.9,7
20170901|2017-08-16 11:30,16,1273.4,1275,1273.4,1275,6
20170901|2017-08-16 12:00,16,1275.6,1278,1275.5,1277.5,27
20170901|2017-08-16 12:30,16,1277.8,1278.3,1277,1277.2,17
20170901|2017-08-16 13:00,16,1278.5,1284.3,1278,1283.3,145
20170901|2017-08-16 13:30,16,1284.3,1284.3,1282.2,1282.8,37
20170901|2017-08-16 14:00,16,1283.2,1283.3,1282.2,1282.4,26
20170901|2017-08-16 14:30,16,1283.2,1283.5,1282.1,1283,32
20170901|2017-08-16 15:00,16,1282.5,1282.5,1282.5,1282.5,1
20170901|2017-08-16 15:30,16,1283.2,1283.9,1283.2,1283.8,11
20170901|2017-08-16 17:00,17,1284.6,1284.6,1284.2,1284.5,7
20170901|2017-08-16 17:30,17,1284.5,1284.7,1284.5,1284.7,7
20170901|2017-08-16 18:00,17,1284.3,1284.3,1284.3,1284.3,3
20170901|2017-08-16 19:30,17,1284.3,1286.3,1284.3,1286.3,8
20170901|2017-08-16 20:00,17,1286.7,1289.5,1286.7,1289.2,36
20170901|2017-08-16 20:30,17,1288.7,1290,1288.4,1289.8,16
20170901|2017-08-16 21:00,17,1289.8,1290,1289,1289.1,4
20170901|2017-08-16 22:00,17,1288.1,1288.3,1288.1,1288.3,14
20170901|2017-08-17 00:00,17,1288.7,1288.9,1288.7,1288.9,8
20170901|2017-08-17 00:30,17,1288.3,1288.3,1288.3,1288.3,1
20170901|2017-08-17 01:00,17,1288,1288.1,1287.2,1288.1,30
20170901|2017-08-17 01:30,17,1288.5,1289.1,1287.9,1287.9,10
20170901|2017-08-17 02:00,17,1289.1,1290.8,1287.8,1288.2,52
20170901|2017-08-17 02:30,17,1288.5,1289.5,1288.5,1288.9,11
20170901|2017-08-17 03:00,17,1289,1289,1288,1288.4,35
20170901|2017-08-17 03:30,17,1288.3,1288.3,1288.3,1288.3,1
20170901|2017-08-17 04:00,17,1287.6,1287.7,1286.5,1286.5,24
20170901|2017-08-17 04:30,17,1286.6,1286.8,1285.8,1285.8,34
20170901|2017-08-17 05:00,17,1285.2,1285.2,1284.3,1284.7,18
20170901|2017-08-17 05:30,17,1285.6,1285.6,1285.6,1285.6,10
20170901|2017-08-17 06:00,17,1286.5,1286.5,1285.2,1285.2,9
20170901|2017-08-17 06:30,17,1285.3,1287.5,1285.3,1286.8,20
20170901|2017-08-17 07:00,17,1286.9,1286.9,1285.4,1285.4,13
20170901|2017-08-17 07:30,17,1284.6,1286,1284.5,1284.6,21
20170901|2017-08-17 08:00,17,1285,1287,1285,1287,15
20170901|2017-08-17 08:30,17,1286.7,1286.7,1285.1,1286.6,24
20170901|2017-08-17 09:00,17,1286.4,1289.3,1286.4,1288.8,204
20170901|2017-08-17 09:30,17,1286.8,1286.8,1283,1284.4,241
20170901|2017-08-17 10:00,17,1283.3,1285,1283.3,1285,10
20170901|2017-08-17 10:30,17,1285.3,1286.3,1285,1285.8,18
20170901|2017-08-17 11:00,17,1285.6,1286.7,1285.6,1285.8,25
20170901|2017-08-17 11:30,17,1286.5,1287.8,1286.5,1287.6,31
20170901|2017-08-17 12:00,17,1288,1288.5,1286.7,1287,25
20170901|2017-08-17 12:30,17,1285.7,1285.7,1285.6,1285.6,6
20170901|2017-08-17 13:00,17,1285.5,1286.3,1285.5,1286,5
20170901|2017-08-17 13:30,17,1286.5,1287.4,1286.5,1287.4,5
20170901|2017-08-17 14:00,17,1286.9,1289,1286.9,1288.8,24
20170901|2017-08-17 14:30,17,1288.4,1289.6,1288.4,1289.6,11
20170901|2017-08-17 15:00,17,1289,1289,1289,1289,2
20170901|2017-08-17 15:30,17,1288.6,1289,1288.1,1288.6,8
20170901|2017-08-17 17:00,18,1288.8,1289.5,1288.6,1288.6,9
20170901|2017-08-17 17:30,18,1289.6,1289.8,1289.6,1289.6,7
20170901|2017-08-17 18:00,18,1288.7,1288.7,1288.4,1288.4,2
20170901|2017-08-17 18:30,18,1288.1,1288.6,1288.1,1288.6,3
20170901|2017-08-17 19:00,18,1288.6,1289.2,1288,1288.4,6
20170901|2017-08-17 19:30,18,1288.1,1288.1,1288.1,1288.1,2
20170901|2017-08-17 20:00,18,1286.5,1287.1,1286.5,1287.1,4
20170901|2017-08-17 20:30,18,1287.2,1288.8,1287.2,1288.8,11
20170901|2017-08-17 21:00,18,1288.5,1288.7,1288.2,1288.7,3
20170901|2017-08-17 21:30,18,1288,1288,1288,1288,2
20170901|2017-08-17 22:00,18,1287.5,1287.6,1287.2,1287.2,8
20170901|2017-08-17 22:30,18,1287.6,1287.8,1287.6,1287.8,3
20170901|2017-08-17 23:00,18,1288,1288.2,1288,1288.2,3
20170901|2017-08-17 23:30,18,1288.1,1288.3,1288.1,1288.3,3
20170901|2017-08-18 00:00,18,1288.2,1288.2,1288.2,1288.2,1
20170901|2017-08-18 00:30,18,1288.3,1288.3,1287.4,1287.4,5
20170901|2017-08-18 01:00,18,1287.6,1287.6,1287.6,1287.6,1
20170901|2017-08-18 01:30,18,1288.5,1289.5,1288.5,1289.1,10
20170901|2017-08-18 02:00,18,1289.6,1295.5,1289.6,1294,101
20170901|2017-08-18 02:30,18,1294.2,1294.6,1294,1294.6,32
20170901|2017-08-18 03:30,18,1294.6,1296,1294.6,1295.8,8
20170901|2017-08-18 04:00,18,1296,1298.2,1296,1296.5,23
20170901|2017-08-18 04:30,18,1296.6,1296.6,1295.5,1296.2,17
20170901|2017-08-18 05:00,18,1295.9,1295.9,1295.3,1295.3,4
20170901|2017-08-18 05:30,18,1295.8,1295.8,1295.3,1295.3,18
20170901|2017-08-18 06:00,18,1295.8,1296.4,1295.6,1295.6,35
20170901|2017-08-18 06:30,18,1295.6,1295.6,1295,1295.5,18
20170901|2017-08-18 07:00,18,1296.2,1296.5,1295.8,1296.5,35
20170901|2017-08-18 07:30,18,1296.2,1296.4,1295.3,1296.4,4
20170901|2017-08-18 08:00,18,1297.3,1301.5,1297.2,1298.4,76
20170901|2017-08-18 08:30,18,1298.6,1299.9,1296,1298.2,21
20170901|2017-08-18 09:00,18,1297.8,1297.8,1293,1294.6,80
20170901|2017-08-18 09:30,18,1294.9,1296,1294,1295,44
20170901|2017-08-18 10:00,18,1295.4,1296.5,1289.8,1289.8,88
20170901|2017-08-18 10:30,18,1291.7,1292,1290.3,1291.2,23
20170901|2017-08-18 11:00,18,1290.2,1290.2,1287.7,1289.4,33
20170901|2017-08-18 11:30,18,1288.5,1288.5,1284.1,1286.7,48
20170901|2017-08-18 12:00,18,1286.4,1287.2,1285,1286,18
20170901|2017-08-18 12:30,18,1286.9,1288.8,1286.9,1288.8,39
20170901|2017-08-18 13:00,18,1289.5,1289.5,1287.2,1287.2,10
20170901|2017-08-18 13:30,18,1288.6,1288.6,1288.5,1288.5,13
20170901|2017-08-18 14:00,18,1287.8,1288.8,1287.8,1288.4,19
20170901|2017-08-18 14:30,18,1288.3,1288.3,1286.8,1286.8,12
20170901|2017-08-18 15:00,18,1287,1287,1285.3,1286,11
20170901|2017-08-18 15:30,18,1286.6,1286.6,1284.7,1284.7,10
20170901|2017-08-20 17:00,21,1283.9,1284.4,1283.2,1283.4,19
20170901|2017-08-20 17:30,21,1283.7,1283.7,1283.2,1283.6,19
20170901|2017-08-20 18:00,21,1282.8,1282.8,1281.2,1282.4,21
20170901|2017-08-20 18:30,21,1283.3,1283.6,1283.3,1283.6,10
20170901|2017-08-20 19:00,21,1285.3,1285.6,1285.3,1285.4,34
20170901|2017-08-20 19:30,21,1284.7,1284.7,1283.2,1283.2,7
20170901|2017-08-20 20:00,21,1283.6,1284.3,1283.6,1284.3,13
20170901|2017-08-20 20:30,21,1285.2,1285.4,1285.2,1285.4,2
20170901|2017-08-20 21:00,21,1286.4,1286.5,1286.4,1286.5,8
20170901|2017-08-20 23:00,21,1285.8,1285.8,1285.8,1285.8,5
20170901|2017-08-20 23:30,21,1286.1,1286.1,1286.1,1286.1,1
20170901|2017-08-21 00:00,21,1286.1,1286.4,1286.1,1286.4,2
20170901|2017-08-21 00:30,21,1286.7,1286.7,1284.7,1284.8,10
20170901|2017-08-21 01:00,21,1285,1287.5,1285,1287.5,14
20170901|2017-08-21 01:30,21,1286.7,1286.7,1286.7,1286.7,10
20170901|2017-08-21 02:00,21,1287.8,1288.3,1287.6,1288.3,51
20170901|2017-08-21 02:30,21,1288.5,1288.5,1287.9,1288.5,38
20170901|2017-08-21 03:00,21,1288.6,1289.2,1288.6,1289.2,8
20170901|2017-08-21 03:30,21,1288,1288.1,1287.9,1288.1,11
20170901|2017-08-21 04:00,21,1287.8,1287.8,1287.8,1287.8,1
20170901|2017-08-21 04:30,21,1288.2,1288.2,1288.2,1288.2,10
20170901|2017-08-21 05:00,21,1288.6,1288.6,1287,1287,15
20170901|2017-08-21 05:30,21,1287.4,1288,1287.4,1288,5
20170901|2017-08-21 06:00,21,1287.4,1287.4,1287.4,1287.4,1
20170901|2017-08-21 06:30,21,1289.5,1289.5,1288.1,1288.1,4
20170901|2017-08-21 07:00,21,1288.6,1288.6,1288.6,1288.6,1
20170901|2017-08-21 07:30,21,1287.7,1288.9,1287.7,1288.3,19
20170901|2017-08-21 08:00,21,1288.6,1289.5,1288.6,1289.5,9
20170901|2017-08-21 08:30,21,1289.4,1293.5,1289.1,1292.4,45
20170901|2017-08-21 09:00,21,1293,1293,1292,1292.7,17
20170901|2017-08-21 09:30,21,1291.6,1292.4,1291.3,1292.3,19
20170901|2017-08-21 10:00,21,1292.3,1293.1,1291.4,1291.5,25
20170901|2017-08-21 11:00,21,1290.2,1291,1289.6,1291,13
20170901|2017-08-21 11:30,21,1291,1291.7,1291,1291.7,9
20170901|2017-08-21 12:00,21,1292.4,1292.4,1291.8,1292,16
20170901|2017-08-21 12:30,21,1292.4,1293,1292.4,1293,9
20170901|2017-08-21 13:00,21,1293.1,1293.4,1292.8,1292.8,19
20170901|2017-08-21 13:30,21,1292.2,1292.2,1292.2,1292.2,1
20170901|2017-08-21 14:00,21,1291.5,1291.8,1291.5,1291.5,4
20170901|2017-08-21 14:30,21,1291.9,1292.1,1291.5,1291.5,10
20170901|2017-08-21 15:00,21,1292,1292,1292,1292,1
20170901|2017-08-21 15:30,21,1291.4,1291.8,1291.4,1291.8,3
20170901|2017-08-21 17:00,22,1291.6,1291.6,1291,1291,5
20170901|2017-08-21 17:30,22,1291,1291,1291,1291,1
20170901|2017-08-21 18:00,22,1290.8,1291.5,1290.8,1291.1,7
20170901|2017-08-21 18:30,22,1290.7,1292.2,1290.5,1291.9,10
20170901|2017-08-21 19:30,22,1290.9,1290.9,1290.9,1290.9,1
20170901|2017-08-21 20:00,22,1289.3,1289.5,1287.9,1287.9,13
20170901|2017-08-21 20:30,22,1288,1289.3,1288,1289.3,12
20170901|2017-08-21 21:00,22,1288.9,1288.9,1288.9,1288.9,1
20170901|2017-08-21 21:30,22,1289,1289,1288.6,1288.6,6
20170901|2017-08-21 22:00,22,1288.5,1288.5,1288.5,1288.5,3
20170901|2017-08-21 22:30,22,1288.9,1289,1288.9,1289,2
20170901|2017-08-22 00:00,22,1288.1,1288.1,1288.1,1288.1,10
20170901|2017-08-22 00:30,22,1288.1,1288.5,1288.1,1288.2,10
20170901|2017-08-22 01:00,22,1288,1288.2,1287,1287,18
20170901|2017-08-22 01:30,22,1286.6,1286.6,1285.5,1285.7,33
20170901|2017-08-22 02:00,22,1283.8,1285,1283.6,1285,35
20170901|2017-08-22 02:30,22,1285.2,1285.2,1284.9,1284.9,3
20170901|2017-08-22 03:00,22,1284.3,1284.5,1284,1284.5,19
20170901|2017-08-22 03:30,22,1285.2,1285.2,1285.2,1285.2,1
20170901|2017-08-22 04:00,22,1285.7,1285.8,1285.7,1285.8,6
20170901|2017-08-22 04:30,22,1285.5,1285.5,1285.5,1285.5,8
20170901|2017-08-22 05:00,22,1285.3,1285.7,1285.1,1285.7,15
20170901|2017-08-22 05:30,22,1286.8,1286.8,1286.2,1286.4,9
20170901|2017-08-22 06:00,22,1285.5,1285.5,1284.4,1285.2,14
20170901|2017-08-22 06:30,22,1285.6,1286.2,1285.4,1286.2,27
20170901|2017-08-22 07:00,22,1286,1286.2,1285.2,1285.2,7
20170901|2017-08-22 07:30,22,1285,1286.8,1284.6,1286.6,32
20170901|2017-08-22 08:00,22,1286.5,1290,1286.5,1289.5,52
20170901|2017-08-22 08:30,22,1289.3,1289.3,1283.9,1284.2,40
20170901|2017-08-22 09:00,22,1283,1286.1,1281.9,1285.9,90
20170901|2017-08-22 09:30,22,1286.8,1287.3,1285.5,1285.5,25
20170901|2017-08-22 10:00,22,1286,1287.8,1286,1286.8,14
20170901|2017-08-22 10:30,22,1287.7,1287.7,1287.3,1287.3,21
20170901|2017-08-22 11:00,22,1287,1287.5,1287,1287.5,3
20170901|2017-08-22 11:30,22,1287.4,1287.4,1286.1,1286.1,3
20170901|2017-08-22 12:00,22,1285.6,1286.2,1285.5,1286.2,5
20170901|2017-08-22 12:30,22,1285.6,1285.9,1285.3,1285.9,39
20170901|2017-08-22 13:00,22,1285.9,1285.9,1285.9,1285.9,1
20170901|2017-08-22 13:30,22,1284.7,1285,1284.7,1284.8,11
20170901|2017-08-22 14:00,22,1285.4,1286.1,1285.4,1285.9,5
20170901|2017-08-22 14:30,22,1285.8,1285.8,1285.1,1285.7,5
20170901|2017-08-22 15:00,22,1284.8,1285.2,1284.8,1285.2,2
20170901|2017-08-22 15:30,22,1285.1,1285.1,1285.1,1285.1,2
20170901|2017-08-22 17:00,23,1285.1,1285.1,1284.7,1284.7,3
20170901|2017-08-22 17:30,23,1283.8,1283.8,1283.8,1283.8,1
20170901|2017-08-22 18:30,23,1283.6,1283.6,1283.1,1283.1,2
20170901|2017-08-22 19:00,23,1283.5,1284.8,1283.5,1284.2,7
20170901|2017-08-22 19:30,23,1284.2,1284.2,1284.1,1284.1,6
20170901|2017-08-22 20:00,23,1283.3,1283.3,1283.1,1283.1,4
20170901|2017-08-22 21:00,23,1283.5,1284.3,1283.5,1284.3,2
20170901|2017-08-22 21:30,23,1284.4,1284.4,1284,1284.1,7
20170901|2017-08-22 22:00,23,1284.9,1286.6,1284.9,1286.3,15
20170901|2017-08-22 22:30,23,1286,1286,1285.8,1285.8,8
20170901|2017-08-22 23:30,23,1285.3,1285.6,1284.9,1284.9,5
20170901|2017-08-23 00:00,23,1285.6,1285.7,1285.6,1285.7,4
20170901|2017-08-23 00:30,23,1285.5,1285.5,1285.3,1285.5,6
20170901|2017-08-23 01:00,23,1286.3,1286.3,1286.3,1286.3,5
20170901|2017-08-23 01:30,23,1287,1287,1286.1,1286.2,20
20170901|2017-08-23 02:00,23,1286.3,1286.3,1285.4,1285.4,15
20170901|2017-08-23 02:30,23,1285.9,1285.9,1285.8,1285.8,7
20170901|2017-08-23 03:00,23,1285.9,1286.3,1285.9,1286.3,8
20170901|2017-08-23 03:30,23,1285.6,1286.2,1285.6,1286.2,3
20170901|2017-08-23 04:30,23,1286.3,1286.3,1286.3,1286.3,1
20170901|2017-08-23 05:00,23,1287.1,1287.1,1287.1,1287.1,1
20170901|2017-08-23 05:30,23,1287,1287.7,1287,1287.7,8
20170901|2017-08-23 06:00,23,1287.6,1289.6,1287.2,1289,43
20170901|2017-08-23 06:30,23,1289.7,1290.5,1289.6,1289.6,18
20170901|2017-08-23 07:00,23,1290.2,1290.3,1290,1290.3,13
20170901|2017-08-23 07:30,23,1290.6,1290.7,1289.3,1289.5,7
20170901|2017-08-23 08:00,23,1288.8,1289.5,1288.8,1289.2,11
20170901|2017-08-23 08:30,23,1288.5,1288.5,1287,1287.3,14
20170901|2017-08-23 09:00,23,1287.9,1288.6,1287.9,1288.6,11
20170901|2017-08-23 09:30,23,1288,1288.1,1287.8,1288.1,7
20170901|2017-08-23 10:00,23,1289.1,1289.1,1288.6,1288.9,4
20170901|2017-08-23 10:30,23,1287.5,1287.5,1286.2,1287.1,39
20170901|2017-08-23 11:00,23,1287.5,1287.6,1286.7,1287.6,9
20170901|2017-08-23 11:30,23,1287.1,1287.1,1287.1,1287.1,1
20170901|2017-08-23 12:00,23,1287.4,1288.7,1287.4,1288.7,12
20170901|2017-08-23 12:30,23,1289,1289.1,1289,1289.1,14
20170901|2017-08-23 13:00,23,1289.1,1289.2,1289,1289.1,10
20170901|2017-08-23 13:30,23,1289.3,1289.7,1289.3,1289.7,6
20170901|2017-08-23 14:00,23,1289.6,1289.9,1289.3,1289.3,9
20170901|2017-08-23 14:30,23,1289.5,1290.2,1289.5,1290.2,11
20170901|2017-08-23 15:00,23,1290.1,1290.1,1289.8,1289.8,3
20170901|2017-08-23 15:30,23,1290.1,1290.4,1290.1,1290.4,9
20170901|2017-08-23 17:00,24,1290.6,1290.6,1289.8,1289.8,7
20170901|2017-08-23 17:30,24,1290.5,1290.5,1290.1,1290.1,2
20170901|2017-08-23 18:00,24,1290.3,1290.3,1290.3,1290.3,1
20170901|2017-08-23 18:30,24,1290.2,1290.2,1290.2,1290.2,1
20170901|2017-08-23 19:00,24,1289.6,1289.6,1289.4,1289.4,9
20170901|2017-08-23 20:00,24,1288,1288.5,1287.6,1288.5,14
20170901|2017-08-23 20:30,24,1288.9,1288.9,1288.6,1288.6,3
20170901|2017-08-23 21:00,24,1287.6,1287.6,1287.1,1287.6,5
20170901|2017-08-23 21:30,24,1287.4,1288,1287.2,1288,9
20170901|2017-08-23 22:00,24,1287.7,1287.7,1287.7,1287.7,5
20170901|2017-08-23 22:30,24,1287.4,1287.4,1287.4,1287.4,5
20170901|2017-08-23 23:00,24,1287.7,1287.9,1287.7,1287.9,6
20170901|2017-08-23 23:30,24,1287.8,1287.8,1287.8,1287.8,7
20170901|2017-08-24 00:30,24,1288.8,1289.8,1288.8,1289.1,14
20170901|2017-08-24 01:30,24,1287,1287,1287,1287,4
20170901|2017-08-24 02:00,24,1285.4,1286.3,1285.4,1286.3,21
20170901|2017-08-24 02:30,24,1286.5,1287,1286.5,1287,8
20170901|2017-08-24 03:30,24,1286,1286,1285.3,1285.3,8
20170901|2017-08-24 04:00,24,1285.8,1285.9,1285.8,1285.9,2
20170901|2017-08-24 04:30,24,1285.7,1286,1285.1,1285.7,9
20170901|2017-08-24 05:00,24,1285.9,1286.3,1285.9,1286.3,6
20170901|2017-08-24 05:30,24,1286.5,1286.6,1286,1286,17
20170901|2017-08-24 06:00,24,1285.5,1285.6,1285.4,1285.6,5
20170901|2017-08-24 06:30,24,1286.3,1287.2,1286.1,1287.2,13
20170901|2017-08-24 07:00,24,1288,1288,1286.8,1287.1,9
20170901|2017-08-24 07:30,24,1286,1286.8,1286,1286.8,4
20170901|2017-08-24 08:00,24,1287,1287.5,1287,1287,47
20170901|2017-08-24 08:30,24,1287.8,1289.5,1287.8,1289.4,20
20170901|2017-08-24 09:00,24,1288.7,1288.7,1288.1,1288.5,18
20170901|2017-08-24 09:30,24,1288.5,1288.5,1284.9,1286.1,33
20170901|2017-08-24 10:00,24,1285.7,1287.7,1285.7,1287.3,11
20170901|2017-08-24 10:30,24,1287.7,1287.7,1287.5,1287.5,14
20170901|2017-08-24 11:30,24,1287,1287.2,1287,1287,31
20170901|2017-08-24 12:00,24,1285.8,1286,1285.8,1285.9,12
20170901|2017-08-24 13:30,24,1286.1,1286.1,1286.1,1286.1,1
20170901|2017-08-24 14:00,24,1285.6,1285.6,1285,1285,4
20170901|2017-08-24 14:30,24,1285.7,1285.7,1285.7,1285.7,1
20170901|2017-08-24 15:00,24,1285.4,1285.4,1285.4,1285.4,1
20170901|2017-08-24 17:00,25,1285.7,1285.8,1285.7,1285.8,4
20170901|2017-08-24 17:30,25,1285.3,1285.5,1285.2,1285.5,4
20170901|2017-08-24 18:30,25,1285.5,1285.5,1285.5,1285.5,1
20170901|2017-08-24 19:00,25,1286,1286,1286,1286,1
20170901|2017-08-24 19:30,25,1285,1285,1285,1285,1
20170901|2017-08-24 21:30,25,1285.9,1285.9,1285.9,1285.9,4
20170901|2017-08-24 22:00,25,1286.1,1286.3,1285.9,1285.9,5
20170901|2017-08-24 23:00,25,1286,1286.3,1286,1286.3,2
20170901|2017-08-25 01:00,25,1286.6,1286.6,1285.9,1286,4
20170901|2017-08-25 01:30,25,1286.2,1286.2,1286.1,1286.1,2
20170901|2017-08-25 02:00,25,1286.4,1286.4,1285.7,1285.8,12
20170901|2017-08-25 03:00,25,1287,1287,1287,1287,2
20170901|2017-08-25 03:30,25,1288,1288,1287.4,1287.4,14
20170901|2017-08-25 04:00,25,1287.7,1287.7,1287.5,1287.5,12
20170901|2017-08-25 04:30,25,1287.4,1287.7,1287.4,1287.7,9
20170901|2017-08-25 05:00,25,1287.6,1287.6,1287.6,1287.6,1
20170901|2017-08-25 05:30,25,1287.1,1287.1,1287.1,1287.1,2
20170901|2017-08-25 06:00,25,1287.2,1287.2,1287.2,1287.2,2
20170901|2017-08-25 06:30,25,1287.3,1287.3,1287.3,1287.3,2
20170901|2017-08-25 07:00,25,1287.1,1287.1,1285.5,1285.9,21
20170901|2017-08-25 07:30,25,1285.5,1286.5,1285.5,1286.5,9
20170901|2017-08-25 08:00,25,1287.2,1294.5,1286.9,1291.6,41
20170901|2017-08-25 08:30,25,1291.4,1291.8,1278.9,1280.6,73
20170901|2017-08-25 09:00,25,1280.3,1290,1280.3,1290,55
20170901|2017-08-25 09:30,25,1289.7,1291.1,1289.5,1290,45
20170901|2017-08-25 10:00,25,1291.1,1293.5,1291.1,1291.9,40
20170901|2017-08-25 10:30,25,1289.5,1290.4,1288.8,1290,12
20170901|2017-08-25 11:00,25,1290.6,1291.5,1290.6,1291.5,78
20170901|2017-08-25 11:30,25,1291.5,1292.7,1291.5,1292.7,2
20170901|2017-08-25 12:00,25,1292.1,1292.2,1291.9,1291.9,4
20170901|2017-08-25 12:30,25,1292.5,1293,1292.5,1293,4
20170901|2017-08-25 13:00,25,1290.8,1291,1290.8,1291,2
20170901|2017-08-25 13:30,25,1291.1,1291.1,1290.9,1290.9,2
20170901|2017-08-25 14:00,25,1292,1292,1290.5,1291.3,4
20170901|2017-08-25 14:30,25,1292,1292,1291.1,1291.1,4
20170901|2017-08-25 15:00,25,1291.3,1291.3,1291.3,1291.3,1
20170901|2017-08-25 15:30,25,1291,1291.6,1291,1291.3,20
20170901|2017-08-27 17:00,28,1292.2,1292.9,1292.2,1292.9,12
20170901|2017-08-27 17:30,28,1292.5,1293.2,1292.5,1292.5,8
20170901|2017-08-27 18:00,28,1293.5,1294.5,1293.5,1293.8,9
20170901|2017-08-27 18:30,28,1293.4,1293.4,1292.6,1292.6,12
20170901|2017-08-27 19:00,28,1292.5,1292.7,1292,1292.5,11
20170901|2017-08-27 19:30,28,1293.1,1293.5,1293.1,1293.5,9
20170901|2017-08-27 20:30,28,1293.6,1294.7,1293.6,1294.7,18
20170901|2017-08-27 21:00,28,1294.2,1294.2,1294.2,1294.2,1
20170901|2017-08-27 21:30,28,1294.4,1294.4,1294.2,1294.2,12
20170901|2017-08-27 22:30,28,1294,1294,1294,1294,4
20170901|2017-08-27 23:00,28,1294.1,1294.2,1294.1,1294.2,4
20170901|2017-08-27 23:30,28,1294.2,1294.2,1294,1294,3
20170901|2017-08-28 00:30,28,1294,1294.7,1294,1294.7,79
20170901|2017-08-28 01:00,28,1295,1296.7,1295,1296.7,7
20170901|2017-08-28 01:30,28,1297.5,1298.1,1297.5,1298,7
20170901|2017-08-28 02:00,28,1298,1298,1297.4,1297.4,13
20170901|2017-08-28 02:30,28,1297.4,1297.4,1296.9,1297,18
20170901|2017-08-28 03:00,28,1296.4,1296.8,1296.4,1296.8,3
20170901|2017-08-28 03:30,28,1297,1297,1297,1297,11
20170901|2017-08-28 04:00,28,1297.2,1297.2,1296.6,1296.6,3
20170901|2017-08-28 05:00,28,1297.3,1297.3,1297,1297,2
20170901|2017-08-28 05:30,28,1297.6,1297.6,1297.6,1297.6,1
20170901|2017-08-28 06:30,28,1299.2,1299.3,1298.3,1298.4,4
20170901|2017-08-28 07:00,28,1297.9,1299.2,1297,1298.8,7
20170901|2017-08-28 07:30,28,1298.5,1298.9,1298.5,1298.6,20
20170901|2017-08-28 08:00,28,1298.5,1298.5,1297.8,1297.8,6
20170901|2017-08-28 08:30,28,1297.8,1299,1297.8,1299,13
20170901|2017-08-28 09:00,28,1298.5,1298.7,1297.7,1298,27
20170901|2017-08-28 09:30,28,1298,1304,1297.9,1304,35
20170901|2017-08-28 10:00,28,1304.5,1307.8,1304,1306.6,82
20170901|2017-08-28 10:30,28,1307.3,1307.7,1306.6,1307,16
20170901|2017-08-28 11:00,28,1306.6,1306.6,1306.5,1306.5,4
20170901|2017-08-28 11:30,28,1307.4,1307.4,1306.8,1306.8,4
20170901|2017-08-28 12:00,28,1308,1310,1307.8,1310,16
20170901|2017-08-28 12:30,28,1310.2,1310.2,1309.1,1309.1,18
20170901|2017-08-28 13:00,28,1309.3,1310.4,1309.3,1310.4,16
20170901|2017-08-28 13:30,28,1311.2,1311.5,1310.5,1310.5,22
20170901|2017-08-28 14:00,28,1310.4,1310.4,1309.8,1309.8,6
20170901|2017-08-28 14:30,28,1309.8,1312.2,1309.8,1311.7,10
20170901|2017-08-28 15:30,28,1310.3,1310.4,1310.3,1310.4,5
20170901|2017-08-28 17:00,29,1313,1322.9,1313,1321.8,24
20170901|2017-08-28 17:30,29,1321.4,1321.4,1317.5,1318.6,21
20170901|2017-08-28 18:00,29,1319,1319.3,1317.5,1317.5,8
20170901|2017-08-28 18:30,29,1316.1,1318,1316.1,1317.7,17
20170901|2017-08-28 19:00,29,1317.3,1317.3,1317.3,1317.3,5
20170901|2017-08-28 19:30,29,1317,1317,1316.5,1316.5,7
20170901|2017-08-28 20:00,29,1315.2,1317.3,1314.1,1317.2,16
20170901|2017-08-28 20:30,29,1317.8,1318.2,1317.8,1318.2,5
20170901|2017-08-28 21:00,29,1318.3,1318.3,1317.5,1317.5,10
20170901|2017-08-28 21:30,29,1317.1,1317.3,1317.1,1317.3,7
20170901|2017-08-28 22:30,29,1317,1317,1317,1317,2
20170901|2017-08-28 23:00,29,1316.9,1316.9,1316.9,1316.9,1
20170901|2017-08-28 23:30,29,1316.5,1316.7,1316.5,1316.7,3
20170901|2017-08-29 00:30,29,1317.3,1317.3,1317.3,1317.3,1
20170901|2017-08-29 01:00,29,1318.3,1318.3,1317.4,1317.4,2
20170901|2017-08-29 01:30,29,1318.4,1321,1318.4,1321,8
20170901|2017-08-29 02:00,29,1320.3,1321.7,1320.1,1321,17
20170901|2017-08-29 02:30,29,1321.6,1324,1320.7,1323.3,48
20170901|2017-08-29 03:00,29,1323.4,1324.9,1323.4,1324.9,14
20170901|2017-08-29 03:30,29,1325,1325,1325,1325,1
20170901|2017-08-29 04:00,29,1324.4,1324.8,1324.3,1324.8,8
20170901|2017-08-29 04:30,29,1320.9,1321.8,1319,1319.2,41
20170901|2017-08-29 05:00,29,1320.2,1320.2,1320.1,1320.2,68
20170901|2017-08-29 05:30,29,1321.3,1321.5,1321.3,1321.5,2
20170901|2017-08-29 06:00,29,1320.3,1320.3,1319.4,1319.4,3
20170901|2017-08-29 06:30,29,1320.4,1320.4,1320.4,1320.4,2
20170901|2017-08-29 07:00,29,1321.2,1322,1321.2,1322,2
20170901|2017-08-29 07:30,29,1323.1,1323.1,1320.9,1321.6,9
20170901|2017-08-29 08:00,29,1322.2,1323.2,1322,1322.8,30
20170901|2017-08-29 08:30,29,1322.6,1322.9,1320,1320.2,107
20170901|2017-08-29 09:00,29,1320,1320,1318,1318.8,14
20170901|2017-08-29 09:30,29,1319,1319,1317.9,1318.7,7
20170901|2017-08-29 10:00,29,1316,1317.7,1316,1317.7,12
20170901|2017-08-29 10:30,29,1317.3,1317.3,1317.3,1317.3,1
20170901|2017-08-29 11:00,29,1316.1,1316.1,1313.8,1314.1,55
20170901|2017-08-29 12:00,29,1314.6,1315.5,1312.9,1312.9,13
20170901|2017-08-29 12:30,29,1313.9,1313.9,1313.9,1313.9,1
20170901|2017-08-29 13:00,29,1312,1312,1311.4,1311.7,3
20170901|2017-08-29 13:30,29,1311.2,1311.2,1309.1,1309.5,4
20170901|2017-08-29 14:00,29,1306.8,1307.3,1305.7,1306,9
20170901|2017-08-29 14:30,29,1306.1,1308.1,1306.1,1308.1,7
20170901|2017-08-29 15:00,29,1308.3,1308.3,1308.3,1308.3,1
20170901|2017-08-29 15:30,29,1308.4,1308.7,1308.4,1308.7,3
20170901|2017-08-29 18:00,30,1308.2,1308.2,1307.9,1307.9,2
20170901|2017-08-29 18:30,30,1308,1308,1308,1308,1
20170901|2017-08-29 20:00,30,1310.5,1310.7,1310.5,1310.7,2
20170901|2017-08-29 20:30,30,1311,1311.2,1311,1311.2,2
20170901|2017-08-29 21:30,30,1312.1,1312.5,1312.1,1312.5,2
20170901|2017-08-30 01:00,30,1309,1309,1308.4,1308.4,4
20170901|2017-08-30 02:00,30,1306.5,1306.5,1306.5,1306.5,1
20170901|2017-08-30 02:30,30,1307.5,1307.8,1307.5,1307.8,3
20170901|2017-08-30 03:00,30,1308.9,1308.9,1308.9,1308.9,1
20170901|2017-08-30 03:30,30,1308.9,1308.9,1308.9,1308.9,1
20170901|2017-08-30 04:30,30,1310.3,1310.3,1310.3,1310.3,13
20170901|2017-08-30 05:00,30,1309.9,1309.9,1309.9,1309.9,1
20170901|2017-08-30 05:30,30,1311.2,1311.9,1310.9,1311.7,8
20170901|2017-08-30 06:30,30,1309.4,1309.4,1309.1,1309.1,21
20170901|2017-08-30 07:00,30,1308.7,1308.7,1306.1,1307.5,23
20170901|2017-08-30 07:30,30,1304.9,1306.1,1304.9,1306.1,4
20170901|2017-08-30 08:00,30,1306.7,1307.4,1306.4,1307.3,4
20170901|2017-08-30 08:30,30,1308,1308.2,1307.1,1307.1,7
20170901|2017-08-30 09:00,30,1308.3,1308.3,1308.3,1308.3,1
20170901|2017-08-30 10:00,30,1307.2,1307.3,1306.9,1306.9,6
20170901|2017-08-30 10:30,30,1307.4,1308.6,1307.4,1308.4,11
20170901|2017-08-30 11:00,30,1308.4,1308.6,1308.4,1308.6,3
20170901|2017-08-30 11:30,30,1307.7,1307.8,1307.7,1307.8,2
20170901|2017-08-30 13:30,30,1306.4,1306.4,1306.4,1306.4,1
20170901|2017-08-30 19:30,31,1306.6,1306.6,1306.6,1306.6,1
20170901|2017-08-30 20:30,31,1303,1303,1303,1303,7
20170901|2017-08-30 21:30,31,1301.8,1301.8,1301.7,1301.7,3
20170901|2017-08-31 01:30,31,1303.4,1303.4,1303.4,1303.4,1
20170901|2017-08-31 02:00,31,1305.1,1305.1,1305.1,1305.1,3
20170901|2017-08-31 03:30,31,1306.8,1307,1306.8,1307,5
20170901|2017-08-31 04:00,31,1306.9,1307,1306.9,1307,15
20170901|2017-08-31 05:30,31,1306.3,1306.3,1306.3,1306.3,1
20170901|2017-08-31 08:30,31,1311.1,1312.1,1310.8,1312.1,138
20170901|2017-08-31 09:00,31,1312,1312.4,1312,1312.4,10
20170901|2017-08-31 10:00,31,1316.3,1316.3,1316,1316.3,10
20170901|2017-08-31 10:30,31,1317.6,1317.6,1317.6,1317.6,1
20170901|2017-08-31 11:30,31,1316,1316,1315.9,1316,10
20170901|2017-08-31 14:30,31,1322.3,1322.3,1321.9,1322.1,3
20170901|2017-08-31 18:00,1,1320.2,1320.2,1320.2,1320.2,1
20170901|2017-08-31 20:00,1,1319.4,1319.4,1319.4,1319.4,1
20170901|2017-09-01 01:30,1,1319,1319,1319,1319,1
20170901|2017-09-01 06:00,1,1318.8,1318.9,1318.8,1318.9,8
20170901|2017-09-01 06:30,1,1319,1319,1319,1319,1
20170901|2017-09-01 07:30,1,1324,1327.7,1324,1324.5,5
20170901|2017-09-01 08:30,1,1325.5,1325.5,1320,1320,8
20170901|2017-09-01 09:00,1,1318.9,1318.9,1316.9,1316.9,3
20170901|2017-09-01 10:00,1,1322.3,1322.3,1320.9,1320.9,2
20170901|2017-09-01 10:30,1,1324,1324,1324,1324,1
20170901|2017-09-01 11:30,1,1323.7,1323.7,1323.7,1323.7,1
20170901|2017-09-01 12:30,1,1324.3,1324.3,1324.3,1324.3,2
20170901|2017-09-01 14:30,1,1325.1,1325.1,1325.1,1325.1,1
20170901|2017-09-03 17:00,5,1335.2,1336.4,1335.2,1336.4,2
20170901|2017-09-03 20:30,5,1333,1333,1333,1333,2
20170901|2017-09-03 21:30,5,1332.6,1332.6,1332.6,1332.6,1
20170901|2017-09-03 22:30,5,1333.1,1333.2,1333.1,1333.2,2
20170901|2017-09-03 23:00,5,1333.6,1333.6,1333.1,1333.1,2
20170901|2017-09-03 23:30,5,1333.4,1333.4,1333.4,1333.4,1
20170901|2017-09-04 00:30,5,1336.3,1336.8,1335.3,1335.3,4
20170901|2017-09-04 08:00,5,1335.1,1335.1,1334.9,1334.9,5
20170901|2017-09-04 09:00,5,1332.8,1332.8,1332.8,1332.8,1
20170901|2017-09-04 18:30,5,1332.5,1332.5,1332.5,1332.5,6
20170901|2017-09-04 21:00,5,1337,1337,1337,1337,6
20170901|2017-09-05 02:30,5,1330.6,1330.6,1330.4,1330.4,7
20170901|2017-09-05 03:30,5,1330.1,1330.1,1330.1,1330.1,1
20170901|2017-09-05 05:00,5,1332,1332.3,1332,1332.3,5
20170901|2017-09-05 06:00,5,1328.6,1328.6,1328.6,1328.6,2
20170901|2017-09-05 06:30,5,1328.9,1328.9,1328.7,1328.7,3
20170901|2017-09-05 07:00,5,1330.3,1330.3,1330.3,1330.3,1
20170901|2017-09-05 08:00,5,1331.1,1331.1,1331.1,1331.1,1
20170901|2017-09-05 09:30,5,1336.4,1337,1336.4,1336.4,3
20170901|2017-09-05 10:00,5,1336,1336.6,1336,1336.6,13
20170901|2017-09-05 10:30,5,1335.3,1335.3,1335.3,1335.3,1
20170901|2017-09-05 11:00,5,1336.9,1336.9,1336.9,1336.9,1
20170901|2017-09-05 19:30,6,1340,1340.3,1340,1340.3,4
20170901|2017-09-06 10:00,6,1340,1340,1340,1340,1
20170901|2017-09-06 13:30,6,1332.7,1332.7,1332.6,1332.6,4
20170901|2017-09-06 14:30,6,1333.4,1333.4,1333.4,1333.4,1
20170901|2017-09-07 02:00,7,1336.4,1336.6,1336.4,1336.4,3
20170901|2017-09-07 05:30,7,1339.4,1339.4,1339.4,1339.4,1
20170901|2017-09-07 07:30,7,1342,1342,1342,1342,1
20170901|2017-09-07 08:00,7,1341,1341,1341,1341,1
20170901|2017-09-07 08:30,7,1342.2,1342.3,1342.2,1342.3,4
20170901|2017-09-07 09:00,7,1344.5,1346,1344.5,1346,2
20170901|2017-09-07 10:00,7,1347,1347.3,1346.8,1346.8,3
20170901|2017-09-07 11:00,7,1346,1346,1346,1346,5
20170901|2017-09-07 13:30,7,1344.6,1345.3,1344.6,1345.3,2
20170901|2017-09-07 14:00,7,1347.5,1348.1,1347.5,1348.1,2
20170901|2017-09-07 14:30,7,1348.3,1349,1348.3,1349,2
20170901|2017-09-07 21:30,8,1351,1351,1351,1351,1
20170901|2017-09-07 22:00,8,1351.9,1351.9,1351.9,1351.9,1
20170901|2017-09-07 22:30,8,1352.5,1352.5,1352.5,1352.5,1
20170901|2017-09-07 23:30,8,1353.4,1353.4,1353.4,1353.4,1
20170901|2017-09-08 00:00,8,1354.9,1355.8,1354.9,1355.8,6
20170901|2017-09-08 00:30,8,1355.7,1355.7,1354.8,1354.8,4
20170901|2017-09-08 01:00,8,1354.1,1354.1,1354.1,1354.1,2
20170901|2017-09-08 03:00,8,1353.4,1353.6,1353.4,1353.6,5
20170901|2017-09-08 04:00,8,1351,1351,1351,1351,1
20170901|2017-09-08 04:30,8,1351.5,1351.5,1351.5,1351.5,1
20170901|2017-09-08 05:30,8,1353.8,1354.3,1353.8,1354.3,2
20170901|2017-09-08 07:00,8,1350.8,1350.8,1350.5,1350.5,2
20170901|2017-09-08 07:30,8,1350,1350,1350,1350,1
20170901|2017-09-08 08:00,8,1348.7,1348.7,1348.7,1348.7,1
20170901|2017-09-08 09:00,8,1345.6,1348.7,1345.6,1348.7,2
20170901|2017-09-11 12:30,11,1330,1330,1329.6,1329.6,2
20170901|2017-09-11 14:00,11,1329,1329,1327.3,1327.3,2
20170901|2017-09-11 17:00,12,1327,1327,1327,1327,1
20170901|2017-09-11 19:00,12,1326,1326,1326,1326,1
20170901|2017-09-11 20:00,12,1325.2,1325.2,1325.2,1325.2,1
20170901|2017-09-12 03:00,12,1326.8,1326.9,1326.4,1326.4,6
20170901|2017-09-13 20:00,14,1319.6,1319.6,1319.6,1319.6,1
20170901|2017-09-14 07:30,14,1323.4,1323.9,1323.4,1323.9,6
20170901|2017-09-14 08:00,14,1322.9,1324,1322.9,1324,5
20170901|2017-09-14 15:30,14,1329.3,1329.3,1329.3,1329.3,1
20170901|2017-09-15 09:30,15,1320.6,1320.6,1319.8,1319.8,10
20170901|2017-09-15 10:00,15,1319.9,1319.9,1319.9,1319.9,4
20170901|2017-09-15 12:30,15,1321.2,1321.2,1321.2,1321.2,1
20170901|2017-09-18 08:00,18,1309.8,1309.9,1309.8,1309.9,5
20170901|2017-09-18 08:30,18,1310.4,1310.4,1310.4,1310.4,4
20170901|2017-09-18 09:30,18,1309,1309,1309,1309,5
20170901|2017-09-18 10:00,18,1306,1306,1306,1306,1
20170901|2017-09-18 10:30,18,1306.6,1306.6,1306.6,1306.6,1
20170901|2017-09-18 11:00,18,1306.6,1306.6,1306.6,1306.6,1
20170901|2017-09-18 18:00,19,1307.9,1307.9,1307.9,1307.9,1
20170901|2017-09-18 21:00,19,1305.6,1305.6,1305.6,1305.6,1
20170901|2017-09-19 11:30,19,1305.1,1305.1,1305.1,1305.1,1
20170901|2017-09-19 15:00,19,1310.3,1310.3,1309.6,1309.6,4
20170901|2017-09-20 13:00,20,1300.9,1300.9,1300.9,1300.9,1
20170901|2017-09-20 14:00,20,1298.7,1298.7,1298.7,1298.7,1
20170901|2017-09-20 14:30,20,1300,1300,1299.8,1299.8,3
20170901|2017-09-20 15:00,20,1299.5,1299.8,1299.5,1299.8,5
20170901|2017-09-20 15:30,20,1299.4,1299.4,1299.4,1299.4,1
20170901|2017-09-20 20:30,21,1299.1,1304.1,1295.1,1304.1,200
20170901|2017-09-21 02:00,21,1294.9,1294.9,1294.9,1294.9,1
20170901|2017-09-21 08:30,21,1291.3,1291.5,1290.8,1291.5,19
20170901|2017-09-21 09:00,21,1290.7,1290.7,1290.7,1290.7,5
20170901|2017-09-21 11:30,21,1292.2,1292.2,1292.2,1292.2,1
20170901|2017-09-21 12:00,21,1292.5,1292.9,1292.5,1292.9,3
20170901|2017-09-21 14:00,21,1290.3,1290.3,1290.3,1290.3,5
20170901|2017-09-22 05:30,22,1295,1295.4,1295,1295.4,2
20170901|2017-09-22 12:00,22,1293.6,1293.7,1293.6,1293.7,12
20170901|2017-09-22 15:30,22,1295.7,1295.7,1295.7,1295.7,1
20170901|2017-09-25 00:00,25,1293.1,1293.1,1293.1,1293.1,3
20170901|2017-09-25 06:30,25,1293.4,1293.4,1293.4,1293.4,4
20170901|2017-09-25 08:00,25,1291,1291,1291,1291,10
20170901|2017-09-25 11:30,25,1307.6,1307.6,1307.4,1307.4,10
20170901|2017-09-25 12:00,25,1306.1,1306.1,1306.1,1306.1,10
20170901|2017-09-25 14:30,25,1309.2,1309.2,1309.2,1309.2,1
20170901|2017-09-26 03:30,26,1304.5,1304.5,1304.5,1304.5,1
20170901|2017-09-26 04:30,26,1305.5,1305.6,1305.1,1305.1,5
20170901|2017-09-26 05:00,26,1304.5,1304.5,1303.7,1303.7,9
20170901|2017-09-26 07:00,26,1300.3,1300.3,1300.3,1300.3,2
20170901|2017-09-26 08:30,26,1298.7,1298.9,1298.7,1298.8,17
20171001|2017-04-04 14:00,4,1264.6,1265,1264.6,1265,4
20171001|2017-04-04 22:00,5,1263.5,1263.5,1263.5,1263.5,1
20171001|2017-04-05 00:30,5,1263.7,1263.7,1263.6,1263.6,2
20171001|2017-04-05 01:00,5,1263.4,1263.5,1263.4,1263.4,21
20171001|2017-04-05 01:30,5,1264,1264,1264,1264,16
20171001|2017-04-05 02:00,5,1265.1,1265.2,1264.6,1265.2,3
20171001|2017-04-05 02:30,5,1265.5,1265.5,1265.5,1265.5,1
20171001|2017-04-05 03:00,5,1264.4,1264.4,1264.4,1264.4,10
20171001|2017-04-05 05:00,5,1261,1261.6,1261,1261.6,6
20171001|2017-04-05 07:00,5,1258.9,1258.9,1256,1257.6,14
20171001|2017-04-05 07:30,5,1257.9,1258,1257.2,1257.4,14
20171001|2017-04-05 08:00,5,1257.8,1257.8,1255.1,1255.1,3
20171001|2017-04-05 08:30,5,1254.8,1255.2,1252,1253.9,18
20171001|2017-04-05 09:00,5,1254.5,1257,1254.5,1256.3,29
20171001|2017-04-05 09:30,5,1256.7,1257.1,1255.8,1255.9,37
20171001|2017-04-05 10:00,5,1255.9,1256.9,1255.9,1256.7,8
20171001|2017-04-05 10:30,5,1256.4,1256.5,1255.8,1256.4,23
20171001|2017-04-05 11:00,5,1256.4,1256.6,1255.6,1255.6,4
20171001|2017-04-05 11:30,5,1255.6,1255.8,1254.1,1254.4,25
20171001|2017-04-05 12:00,5,1254.1,1254.4,1253.8,1253.8,10
20171001|2017-04-05 12:30,5,1255.5,1255.5,1255.3,1255.5,11
20171001|2017-04-05 13:00,5,1253.6,1256.6,1252.7,1254.8,32
20171001|2017-04-05 13:30,5,1257.5,1260.4,1257.5,1260.4,3
20171001|2017-04-05 14:00,5,1262.7,1262.7,1262.7,1262.7,1
20171001|2017-04-05 17:00,6,1264.5,1264.5,1264.5,1264.5,1
20171001|2017-04-05 18:30,6,1266.8,1266.8,1266.8,1266.8,1
20171001|2017-04-05 19:30,6,1266.1,1266.1,1266,1266,2
20171001|2017-04-05 20:30,6,1263.5,1263.5,1263.5,1263.5,1
20171001|2017-04-05 22:00,6,1262.5,1262.5,1262.5,1262.5,32
20171001|2017-04-06 00:00,6,1262.3,1262.3,1262.3,1262.3,1
20171001|2017-04-06 01:00,6,1261.9,1261.9,1261.9,1261.9,1
20171001|2017-04-06 06:00,6,1260.7,1260.7,1260.3,1260.3,3
20171001|2017-04-06 06:30,6,1259.8,1259.8,1259.8,1259.8,1
20171001|2017-04-06 08:30,6,1260.3,1261.8,1260,1261.1,9
20171001|2017-04-06 09:00,6,1261.8,1261.8,1261.8,1261.8,1
20171001|2017-04-06 10:00,6,1258.4,1258.4,1258.4,1258.4,1
20171001|2017-04-06 11:00,6,1260,1260,1260,1260,2
20171001|2017-04-06 13:30,6,1261.1,1261.1,1261.1,1261.1,2
20171001|2017-04-06 15:00,6,1260.1,1260.7,1260.1,1260.7,11
20171001|2017-04-06 20:00,7,1259.8,1259.8,1259.8,1259.8,1
20171001|2017-04-06 20:30,7,1269.5,1271.5,1269.5,1271.5,2
20171001|2017-04-06 21:00,7,1275.6,1277.8,1274.1,1274.5,17
20171001|2017-04-06 21:30,7,1275.4,1275.4,1273.7,1273.7,3
20171001|2017-04-06 22:00,7,1271.7,1273,1271.7,1273,6
20171001|2017-04-06 23:30,7,1271.2,1271.3,1271.2,1271.3,2
20171001|2017-04-07 00:00,7,1273.5,1273.5,1273.5,1273.5,2
20171001|2017-04-07 02:00,7,1271.1,1271.6,1271.1,1271.6,12
20171001|2017-04-07 02:30,7,1272.2,1272.4,1271.4,1271.8,23
20171001|2017-04-07 03:00,7,1272.7,1272.7,1272.7,1272.7,1
20171001|2017-04-07 03:30,7,1272.7,1272.7,1272.2,1272.2,2
20171001|2017-04-07 04:00,7,1273.2,1273.2,1273.2,1273.2,1
20171001|2017-04-07 06:00,7,1272.6,1272.6,1271.4,1271.5,3
20171001|2017-04-07 07:00,7,1272.5,1272.8,1272.5,1272.7,3
20171001|2017-04-07 07:30,7,1275,1278.5,1274.3,1274.8,29
20171001|2017-04-07 08:00,7,1273.3,1273.3,1273.1,1273.1,2
20171001|2017-04-07 08:30,7,1273,1275.5,1273,1275,11
20171001|2017-04-07 09:00,7,1275.5,1275.5,1274,1275.4,6
20171001|2017-04-07 09:30,7,1275.2,1275.2,1275.2,1275.2,8
20171001|2017-04-07 10:00,7,1274.1,1274.8,1273.5,1273.5,6
20171001|2017-04-07 10:30,7,1273.8,1273.9,1273.8,1273.9,2
20171001|2017-04-07 11:00,7,1274.8,1274.8,1273.8,1273.8,2
20171001|2017-04-07 11:30,7,1271.4,1271.5,1269.3,1269.5,10
20171001|2017-04-07 12:00,7,1268.1,1268.1,1263.6,1264,37
20171001|2017-04-07 12:30,7,1264.5,1264.9,1261.9,1261.9,8
20171001|2017-04-07 13:00,7,1260,1262,1259.8,1262,23
20171001|2017-04-07 13:30,7,1262.4,1263.6,1262,1263.6,7
20171001|2017-04-07 14:00,7,1264,1264,1262.7,1263.4,10
20171001|2017-04-07 14:30,7,1263.6,1263.8,1263.3,1263.3,8
20171001|2017-04-07 15:00,7,1262.8,1263.5,1262.8,1263.4,5
20171001|2017-04-07 15:30,7,1263.4,1263.4,1263.4,1263.4,7
20171001|2017-04-09 21:30,10,1261,1261,1261,1261,20
20171001|2017-04-09 23:00,10,1261.5,1261.5,1261.4,1261.4,12
20171001|2017-04-09 23:30,10,1261,1261,1260.9,1261,7
20171001|2017-04-10 00:00,10,1261.2,1261.2,1261.1,1261.1,4
20171001|2017-04-10 02:00,10,1262.6,1262.6,1262.6,1262.6,1
20171001|2017-04-10 02:30,10,1261.5,1261.5,1261.5,1261.5,1
20171001|2017-04-10 06:00,10,1259.4,1259.4,1257.8,1257.8,23
20171001|2017-04-10 07:00,10,1257.7,1257.7,1255.6,1256.1,8
20171001|2017-04-10 07:30,10,1256.8,1257.5,1256.8,1257.5,2
20171001|2017-04-10 09:00,10,1258.4,1260,1258.4,1259.2,10
20171001|2017-04-10 10:00,10,1260.5,1260.5,1260.5,1260.5,1
20171001|2017-04-10 10:30,10,1260.6,1262.6,1260.6,1262.6,17
20171001|2017-04-10 11:00,10,1264.2,1264.6,1263.8,1263.9,33
20171001|2017-04-10 11:30,10,1263.3,1263.3,1261.4,1261.4,4
20171001|2017-04-10 12:00,10,1261.5,1261.5,1261.5,1261.5,1
20171001|2017-04-10 12:30,10,1259.8,1260.4,1259.4,1260.4,8
20171001|2017-04-10 13:00,10,1261,1262.5,1261,1262.5,2
20171001|2017-04-10 13:30,10,1262.2,1262.2,1262.2,1262.2,1
20171001|2017-04-10 14:00,10,1262,1262,1262,1262,1
20171001|2017-04-10 14:30,10,1262.2,1262.2,1262.2,1262.2,1
20171001|2017-04-10 15:00,10,1262.1,1262.1,1261.3,1261.3,7
20171001|2017-04-10 19:00,11,1264.4,1264.6,1264.4,1264.6,2
20171001|2017-04-10 20:00,11,1262,1262,1262,1262,1
20171001|2017-04-10 21:00,11,1263,1263,1263,1263,1
20171001|2017-04-10 22:30,11,1263.8,1263.8,1263.8,1263.8,2
20171001|2017-04-10 23:30,11,1264.3,1264.6,1264.3,1264.6,2
20171001|2017-04-11 00:30,11,1264.6,1265.4,1264.6,1265.4,2
20171001|2017-04-11 01:00,11,1264.9,1264.9,1264.9,1264.9,1
20171001|2017-04-11 01:30,11,1264.3,1264.3,1264.3,1264.3,1
20171001|2017-04-11 02:00,11,1265.1,1265.1,1265.1,1265.1,1
20171001|2017-04-11 02:30,11,1265.8,1265.8,1265.8,1265.8,1
20171001|2017-04-11 04:00,11,1264.4,1264.5,1264.4,1264.5,2
20171001|2017-04-11 05:00,11,1265.2,1265.5,1265.2,1265.5,2
20171001|2017-04-11 06:00,11,1265.8,1265.8,1265.7,1265.7,2
20171001|2017-04-11 06:30,11,1265.5,1265.7,1265.5,1265.7,2
20171001|2017-04-11 07:00,11,1266.6,1268.5,1266.6,1268.5,15
20171001|2017-04-11 07:30,11,1268,1268,1268,1268,1
20171001|2017-04-11 08:00,11,1271,1272,1271,1272,2
20171001|2017-04-11 08:30,11,1274.3,1275.3,1274,1274,43
20171001|2017-04-11 09:00,11,1273.8,1276.4,1273,1275.4,38
20171001|2017-04-11 09:30,11,1276.3,1281.2,1275.7,1281.1,224
20171001|2017-04-11 10:00,11,1280.3,1280.9,1279.5,1280.9,11
20171001|2017-04-11 10:30,11,1280.4,1281,1280.3,1280.9,13
20171001|2017-04-11 11:00,11,1280.1,1280.1,1278,1278.7,30
20171001|2017-04-11 11:30,11,1278.1,1278.1,1278.1,1278.1,1
20171001|2017-04-11 12:00,11,1278.3,1278.8,1278.3,1278.8,3
20171001|2017-04-11 12:30,11,1280.8,1280.8,1280.3,1280.8,4
20171001|2017-04-11 13:00,11,1281.6,1283.7,1281.2,1283.7,31
20171001|2017-04-11 13:30,11,1283.1,1283.1,1281.4,1281.4,7
20171001|2017-04-11 14:00,11,1282.5,1282.5,1282.5,1282.5,1
20171001|2017-04-11 14:30,11,1282.2,1282.2,1282.2,1282.2,1
20171001|2017-04-11 15:00,11,1281.7,1281.7,1281.7,1281.7,2
20171001|2017-04-11 17:30,12,1283.2,1283.2,1283.2,1283.2,20
20171001|2017-04-11 18:00,12,1282.7,1282.7,1282.7,1282.7,3
20171001|2017-04-11 18:30,12,1284.1,1284.1,1284.1,1284.1,10
20171001|2017-04-11 19:00,12,1284.4,1284.4,1284.4,1284.4,1
20171001|2017-04-11 19:30,12,1285,1285,1285,1285,1
20171001|2017-04-11 20:00,12,1286.2,1286.2,1286.2,1286.2,12
20171001|2017-04-11 21:30,12,1283.4,1283.4,1283.4,1283.4,1
20171001|2017-04-11 23:00,12,1283.7,1283.7,1283.7,1283.7,1
20171001|2017-04-12 00:00,12,1283.9,1283.9,1283.9,1283.9,20
20171001|2017-04-12 01:30,12,1283.1,1283.1,1283.1,1283.1,5
20171001|2017-04-12 02:30,12,1282.3,1282.9,1282.3,1282.9,5
20171001|2017-04-12 03:00,12,1282.6,1282.6,1282.6,1282.6,1
20171001|2017-04-12 06:00,12,1282.1,1282.1,1282.1,1282.1,1
20171001|2017-04-12 07:00,12,1282.7,1285,1282.7,1284.4,7
20171001|2017-04-12 07:30,12,1284.6,1284.6,1283.4,1283.4,3
20171001|2017-04-12 08:00,12,1283.7,1283.7,1281.9,1281.9,2
20171001|2017-04-12 08:30,12,1282.4,1282.4,1282.4,1282.4,1
20171001|2017-04-12 09:00,12,1282.9,1282.9,1282.9,1282.9,1
20171001|2017-04-12 09:30,12,1285.2,1285.2,1284.3,1284.3,5
20171001|2017-04-12 10:00,12,1284.6,1284.6,1283.3,1283.3,4
20171001|2017-04-12 10:30,12,1284.3,1284.3,1284.3,1284.3,1
20171001|2017-04-12 11:30,12,1282.8,1282.8,1282.8,1282.8,1
20171001|2017-04-12 13:00,12,1281.8,1281.8,1281.8,1281.8,1
20171001|2017-04-12 13:30,12,1283.8,1283.8,1283.8,1283.8,1
20171001|2017-04-12 14:00,12,1285.3,1291.6,1285,1289.9,15
20171001|2017-04-12 14:30,12,1289.6,1290.3,1289.1,1290.3,5
20171001|2017-04-12 15:00,12,1293,1293.7,1293,1293.7,12
20171001|2017-04-12 15:30,12,1292.3,1295.2,1292.3,1295.2,5
20171001|2017-04-12 18:00,13,1295.3,1295.3,1295.3,1295.3,4
20171001|2017-04-12 18:30,13,1295.1,1295.1,1295.1,1295.1,2
20171001|2017-04-12 20:00,13,1295.5,1295.5,1295.5,1295.5,1
20171001|2017-04-12 20:30,13,1295.2,1296.5,1295.2,1296.5,11
20171001|2017-04-12 21:00,13,1295.5,1295.5,1295.5,1295.5,1
20171001|2017-04-12 22:30,13,1294.1,1294.1,1294.1,1294.1,1
20171001|2017-04-12 23:30,13,1294.8,1294.9,1294.7,1294.9,4
20171001|2017-04-13 02:00,13,1293.5,1293.8,1293.5,1293.7,3
20171001|2017-04-13 03:00,13,1294.6,1294.6,1294.6,1294.6,8
20171001|2017-04-13 03:30,13,1294.2,1294.2,1294.2,1294.2,1
20171001|2017-04-13 04:30,13,1296.4,1296.4,1296.4,1296.4,1
20171001|2017-04-13 05:00,13,1296.7,1296.7,1296.4,1296.4,2
20171001|2017-04-13 06:00,13,1296.1,1296.1,1296.1,1296.1,1
20171001|2017-04-13 06:30,13,1294.7,1295.8,1294.7,1295.8,11
20171001|2017-04-13 07:00,13,1295.6,1295.6,1294.4,1295,291
20171001|2017-04-13 07:30,13,1295.2,1295.5,1295.2,1295.5,3
20171001|2017-04-13 08:00,13,1295.5,1295.6,1295.5,1295.6,3
20171001|2017-04-13 08:30,13,1292.1,1292.2,1291.8,1291.8,5
20171001|2017-04-13 09:00,13,1290.8,1291.7,1290.8,1291.7,8
20171001|2017-04-13 09:30,13,1292.7,1292.7,1292.7,1292.7,1
20171001|2017-04-13 10:30,13,1293.1,1293.1,1293.1,1293.1,1
20171001|2017-04-13 11:00,13,1293.6,1293.6,1293.4,1293.4,4
20171001|2017-04-13 11:30,13,1293.5,1293.5,1293.5,1293.5,2
20171001|2017-04-13 12:00,13,1295.7,1295.8,1295,1295,3
20171001|2017-04-13 12:30,13,1294.3,1294.8,1294.3,1294.8,11
20171001|2017-04-13 13:00,13,1295.4,1295.4,1295.4,1295.4,1
20171001|2017-04-13 13:30,13,1295.7,1295.7,1295.7,1295.7,1
20171001|2017-04-13 15:00,13,1295.7,1295.7,1295.7,1295.7,3
20171001|2017-04-16 17:00,17,1300.3,1300.5,1300.3,1300.5,12
20171001|2017-04-16 17:30,17,1302.1,1302.2,1302.1,1302.2,2
20171001|2017-04-16 18:30,17,1303.1,1303.1,1303.1,1303.1,2
20171001|2017-04-16 19:00,17,1302.7,1302.7,1302.7,1302.7,1
20171001|2017-04-16 19:30,17,1303.1,1303.1,1303.1,1303.1,1
20171001|2017-04-16 20:00,17,1300,1300.2,1300,1300.2,17
20171001|2017-04-16 20:30,17,1300.5,1300.8,1300.5,1300.8,26
20171001|2017-04-16 21:00,17,1300.6,1300.6,1300.4,1300.6,53
20171001|2017-04-17 00:30,17,1298.9,1298.9,1296.6,1296.6,2
20171001|2017-04-17 01:00,17,1295.3,1295.3,1295.3,1295.3,1
20171001|2017-04-17 01:30,17,1296.1,1296.1,1296.1,1296.1,1
20171001|2017-04-17 02:00,17,1297.2,1297.2,1297.2,1297.2,32
20171001|2017-04-17 03:00,17,1297.1,1297.1,1297.1,1297.1,1
20171001|2017-04-17 04:00,17,1298.1,1298.1,1298.1,1298.1,2
20171001|2017-04-17 06:30,17,1296.8,1296.8,1296.8,1296.8,1
20171001|2017-04-17 07:00,17,1295.8,1295.8,1295.3,1295.3,2
20171001|2017-04-17 07:30,17,1294.8,1294.8,1294.8,1294.8,1
20171001|2017-04-17 08:00,17,1295.9,1295.9,1295.9,1295.9,1
20171001|2017-04-17 08:30,17,1295.9,1297.3,1295.9,1297,5
20171001|2017-04-17 09:00,17,1297.2,1298.1,1297.2,1298.1,2
20171001|2017-04-17 09:30,17,1297.9,1300,1297.9,1300,2
20171001|2017-04-17 10:00,17,1299.9,1299.9,1299.4,1299.5,13
20171001|2017-04-17 10:30,17,1297.8,1297.9,1297.2,1297.2,24
20171001|2017-04-17 11:30,17,1297,1297,1297,1297,1
20171001|2017-04-17 12:30,17,1298.4,1298.4,1298.3,1298.3,2
20171001|2017-04-17 13:30,17,1294.7,1294.7,1294.7,1294.7,1
20171001|2017-04-17 14:00,17,1291.3,1291.6,1291.2,1291.5,4
20171001|2017-04-17 14:30,17,1290.4,1291.1,1290.2,1291.1,6
20171001|2017-04-17 17:00,18,1293.1,1293.1,1293.1,1293.1,1
20171001|2017-04-17 19:30,18,1291.1,1291.1,1291.1,1291.1,4
20171001|2017-04-17 20:00,18,1292.8,1293.2,1292.8,1292.9,3
20171001|2017-04-17 20:30,18,1292.6,1292.6,1292.2,1292.2,33
20171001|2017-04-17 23:30,18,1291,1291.2,1291,1291.2,4
20171001|2017-04-18 00:30,18,1292.3,1292.3,1292.3,1292.3,1
20171001|2017-04-18 01:00,18,1291.8,1292,1291.8,1292,2
20171001|2017-04-18 02:00,18,1291.5,1292.2,1291.5,1292.2,11
20171001|2017-04-18 03:00,18,1293.2,1293.2,1293,1293,8
20171001|2017-04-18 04:00,18,1292.8,1292.8,1292.8,1292.8,1
20171001|2017-04-18 04:30,18,1295,1295,1295,1295,1
20171001|2017-04-18 06:00,18,1294.4,1294.4,1294.4,1294.4,1
20171001|2017-04-18 07:00,18,1293,1293.3,1293,1293.3,6
20171001|2017-04-18 07:30,18,1293.4,1293.4,1293.4,1293.4,1
20171001|2017-04-18 08:00,18,1293,1293,1293,1293,1
20171001|2017-04-18 08:30,18,1287.6,1287.6,1287.6,1287.6,1
20171001|2017-04-18 09:30,18,1297,1297,1297,1297,1
20171001|2017-04-18 10:00,18,1295.2,1295.2,1295.2,1295.2,5
20171001|2017-04-18 10:30,18,1296.8,1299.3,1296.8,1299.3,4
20171001|2017-04-18 11:00,18,1299.2,1299.2,1297.6,1297.9,5
20171001|2017-04-18 11:30,18,1298,1300,1297.7,1300,9
20171001|2017-04-18 12:00,18,1299.7,1300,1299.4,1299.4,5
20171001|2017-04-18 12:30,18,1300,1300,1299.6,1300,7
20171001|2017-04-18 13:00,18,1299.5,1299.5,1297.6,1297.6,56
20171001|2017-04-18 13:30,18,1299.7,1299.7,1299.7,1299.7,2
20171001|2017-04-18 14:00,18,1299.5,1299.5,1299.5,1299.5,1
20171001|2017-04-18 14:30,18,1298.3,1298.3,1298.3,1298.3,4
20171001|2017-04-18 15:00,18,1297.7,1297.7,1297.7,1297.7,1
20171001|2017-04-18 15:30,18,1297.7,1297.7,1297.7,1297.7,1
20171001|2017-04-18 23:30,19,1295.1,1295.1,1294.9,1294.9,2
20171001|2017-04-19 00:00,19,1293.3,1293.3,1293.3,1293.3,1
20171001|2017-04-19 01:30,19,1293,1293,1293,1293,6
20171001|2017-04-19 02:00,19,1292.5,1292.5,1292.5,1292.5,1
20171001|2017-04-19 03:00,19,1293.1,1293.1,1293.1,1293.1,1
20171001|2017-04-19 03:30,19,1290.3,1290.3,1290.3,1290.3,1
20171001|2017-04-19 04:00,19,1290.8,1290.8,1290.8,1290.8,1
20171001|2017-04-19 04:30,19,1289,1289,1289,1289,1
20171001|2017-04-19 06:30,19,1289,1289.3,1289,1289.3,2
20171001|2017-04-19 07:00,19,1291.4,1291.4,1291.4,1291.4,2
20171001|2017-04-19 07:30,19,1292.3,1293.2,1292.3,1293.2,3
20171001|2017-04-19 08:00,19,1294,1294,1294,1294,1
20171001|2017-04-19 08:30,19,1290.3,1290.3,1282.8,1286,10
20171001|2017-04-19 09:00,19,1286.5,1286.5,1286.5,1286.5,2
20171001|2017-04-19 09:30,19,1285.7,1288.9,1285.7,1288.9,6
20171001|2017-04-19 10:30,19,1288.2,1288.2,1287.4,1287.4,2
20171001|2017-04-19 11:00,19,1286,1290.5,1286,1290.5,3
20171001|2017-04-19 12:00,19,1289.9,1289.9,1289.9,1289.9,1
20171001|2017-04-19 13:00,19,1288.4,1290.7,1288.4,1290.7,2
20171001|2017-04-19 13:30,19,1290.1,1290.1,1290.1,1290.1,1
20171001|2017-04-19 14:00,19,1288,1288,1287.9,1287.9,3
20171001|2017-04-19 15:00,19,1287.6,1287.6,1287.4,1287.4,2
20171001|2017-04-19 19:30,20,1287,1287,1287,1287,1
20171001|2017-04-19 23:30,20,1287.1,1287.1,1287.1,1287.1,1
20171001|2017-04-20 05:00,20,1286.2,1286.2,1285.5,1285.5,2
20171001|2017-04-20 07:00,20,1287.5,1288.9,1287.5,1288.9,3
20171001|2017-04-20 07:30,20,1288.9,1290.2,1288.9,1290.2,9
20171001|2017-04-20 08:00,20,1286.7,1286.7,1286.7,1286.7,2
20171001|2017-04-20 09:00,20,1289.6,1289.6,1289.6,1289.6,1
20171001|2017-04-20 09:30,20,1289.6,1289.6,1289.6,1289.6,1
20171001|2017-04-20 10:30,20,1289.3,1289.3,1289.3,1289.3,232
20171001|2017-04-20 11:00,20,1285.9,1287,1285.2,1287,3
20171001|2017-04-20 11:30,20,1287.8,1288.1,1287.8,1288.1,2
20171001|2017-04-20 12:30,20,1287.7,1287.7,1287.7,1287.7,1
20171001|2017-04-20 14:00,20,1289.5,1289.5,1289.5,1289.5,5
20171001|2017-04-20 20:00,21,1289.1,1289.2,1289.1,1289.2,32
20171001|2017-04-20 21:00,21,1288.5,1288.5,1288.4,1288.4,32
20171001|2017-04-20 23:30,21,1287.8,1288,1287.8,1288,10
20171001|2017-04-21 00:30,21,1288.1,1288.3,1288.1,1288.3,11
20171001|2017-04-21 01:00,21,1288.3,1288.3,1288.3,1288.3,1
20171001|2017-04-21 02:00,21,1286.7,1286.7,1286.7,1286.7,1
20171001|2017-04-21 06:00,21,1292,1292,1292,1292,10
20171001|2017-04-21 07:00,21,1291.3,1291.3,1291.3,1291.3,1
20171001|2017-04-21 08:00,21,1291.2,1291.3,1291.2,1291.3,2
20171001|2017-04-21 10:00,21,1293.3,1295,1292.7,1292.7,11
20171001|2017-04-21 10:30,21,1291.8,1291.8,1291.8,1291.8,2
20171001|2017-04-21 11:30,21,1294.2,1294.9,1294.2,1294.9,42
20171001|2017-04-21 12:00,21,1294.7,1295.1,1294.7,1295.1,5
20171001|2017-04-21 14:00,21,1293.7,1293.7,1293,1293.1,3
20171001|2017-04-21 14:30,21,1293,1293.7,1293,1293.7,2
20171001|2017-04-23 17:00,24,1280.5,1280.5,1273.4,1278,27
20171001|2017-04-23 19:00,24,1281.1,1281.1,1281.1,1281.1,1
20171001|2017-04-23 20:00,24,1283.5,1283.5,1283.5,1283.5,1
20171001|2017-04-23 20:30,24,1284.1,1284.1,1284.1,1284.1,1
20171001|2017-04-23 22:30,24,1283.9,1283.9,1283.9,1283.9,1
20171001|2017-04-23 23:30,24,1284.2,1284.2,1283.9,1283.9,2
20171001|2017-04-24 00:30,24,1281.6,1281.6,1281.6,1281.6,1
20171001|2017-04-24 01:00,24,1279.4,1279.4,1278.1,1278.4,3
20171001|2017-04-24 03:00,24,1279.2,1279.2,1279.2,1279.2,1
20171001|2017-04-24 04:00,24,1279.3,1279.3,1279.3,1279.3,1
20171001|2017-04-24 04:30,24,1279.3,1279.6,1279.3,1279.6,3
20171001|2017-04-24 05:00,24,1279.2,1279.2,1279.2,1279.2,1
20171001|2017-04-24 06:00,24,1278.8,1278.8,1278.8,1278.8,1
20171001|2017-04-24 07:00,24,1277.1,1277.1,1275.6,1275.7,15
20171001|2017-04-24 07:30,24,1278.2,1278.9,1278.1,1278.9,116
20171001|2017-04-24 08:00,24,1277.3,1277.5,1277.3,1277.5,2
20171001|2017-04-24 09:00,24,1277.5,1277.5,1277.5,1277.5,1
20171001|2017-04-24 09:30,24,1279.6,1280.8,1279.6,1280.1,6
20171001|2017-04-24 10:00,24,1280,1283,1280,1282.9,185
20171001|2017-04-24 11:00,24,1282.7,1283,1282.7,1283,2
20171001|2017-04-24 11:30,24,1283.2,1283.2,1282.8,1282.8,11
20171001|2017-04-24 12:00,24,1283.1,1283.1,1283.1,1283.1,1
20171001|2017-04-24 12:30,24,1284,1284.1,1284,1284.1,4
20171001|2017-04-24 13:00,24,1283.7,1283.7,1282.9,1282.9,3
20171001|2017-04-24 14:00,24,1283.7,1283.7,1283.1,1283.1,4
20171001|2017-04-24 15:30,24,1283.5,1283.9,1283.5,1283.9,3
20171001|2017-04-24 18:30,25,1285,1285.7,1285,1285.7,5
20171001|2017-04-24 19:30,25,1285.5,1285.5,1285.5,1285.5,1
20171001|2017-04-24 20:00,25,1284.2,1284.2,1284.2,1284.2,3
20171001|2017-04-24 20:30,25,1282.5,1282.5,1282.5,1282.5,1
20171001|2017-04-24 21:00,25,1281.8,1282,1281.8,1282,2
20171001|2017-04-24 21:30,25,1282,1282,1282,1282,1
20171001|2017-04-24 22:30,25,1282.4,1282.4,1282.4,1282.4,1
20171001|2017-04-25 00:30,25,1281.2,1281.5,1281.2,1281.5,2
20171001|2017-04-25 01:30,25,1280.7,1280.7,1279.9,1279.9,2
20171001|2017-04-25 02:00,25,1280.9,1280.9,1280.9,1280.9,1
20171001|2017-04-25 02:30,25,1279,1279.5,1278.8,1278.8,4
20171001|2017-04-25 03:00,25,1278.5,1278.5,1278.5,1278.5,1
20171001|2017-04-25 04:30,25,1278.7,1278.7,1278.7,1278.7,1
20171001|2017-04-25 05:30,25,1279.1,1279.1,1279.1,1279.1,1
20171001|2017-04-25 06:30,25,1277.1,1277.1,1277.1,1277.1,2
20171001|2017-04-25 07:00,25,1275.9,1277,1275.9,1276.8,612
20171001|2017-04-25 07:30,25,1274,1274,1273.5,1273.5,5
20171001|2017-04-25 08:00,25,1274.8,1274.8,1274.8,1274.8,1
20171001|2017-04-25 09:30,25,1276.3,1276.3,1276.3,1276.3,5
20171001|2017-04-25 10:00,25,1275.9,1275.9,1275.9,1275.9,3
20171001|2017-04-25 10:30,25,1276.1,1276.1,1275.2,1275.2,3
20171001|2017-04-25 11:00,25,1275.2,1275.2,1271.5,1272,19
20171001|2017-04-25 12:00,25,1273.2,1273.3,1273.2,1273.3,11
20171001|2017-04-25 13:00,25,1272.8,1272.8,1271.4,1271.7,3
20171001|2017-04-25 13:30,25,1272.6,1272.6,1272.6,1272.6,4
20171001|2017-04-25 15:30,25,1271.3,1271.3,1271.3,1271.3,1
20171001|2017-04-25 17:00,26,1271.2,1271.2,1271.2,1271.2,10
20171001|2017-04-25 19:00,26,1269.8,1270,1269.8,1270,4
20171001|2017-04-25 19:30,26,1269.9,1270.2,1269.9,1270.2,2
20171001|2017-04-25 23:30,26,1272.1,1272.2,1271.6,1271.6,50
20171001|2017-04-26 03:00,26,1272.4,1272.6,1272.4,1272.5,60
20171001|2017-04-26 03:30,26,1272.4,1272.5,1272.4,1272.5,3
20171001|2017-04-26 04:00,26,1274.1,1274.1,1274.1,1274.1,1
20171001|2017-04-26 07:30,26,1270.1,1270.1,1270.1,1270.1,1
20171001|2017-04-26 09:30,26,1271.6,1271.6,1271.6,1271.6,1
20171001|2017-04-26 10:30,26,1270.8,1275.3,1270.8,1273.2,20
20171001|2017-04-26 12:00,26,1270.7,1270.7,1270.7,1270.7,1
20171001|2017-04-26 12:30,26,1271.9,1273.2,1271.9,1273.2,4
20171001|2017-04-26 13:00,26,1272.8,1274.8,1272.8,1274.8,3
20171001|2017-04-26 14:30,26,1275.3,1277.4,1275.3,1277.4,6
20171001|2017-04-26 15:00,26,1277.1,1277.6,1277.1,1277.6,4
20171001|2017-04-26 15:30,26,1277.2,1277.2,1277.1,1277.1,2
20171001|2017-04-26 19:00,27,1275.5,1275.5,1275.5,1275.5,3
20171001|2017-04-27 00:00,27,1275.2,1275.2,1275.2,1275.2,1
20171001|2017-04-27 01:00,27,1274.8,1274.8,1273.8,1273.8,2
20171001|2017-04-27 01:30,27,1272.8,1272.8,1271.7,1271.7,3
20171001|2017-04-27 02:00,27,1271.7,1272,1271.7,1272,2
20171001|2017-04-27 03:00,27,1271.9,1271.9,1271.9,1271.9,1
20171001|2017-04-27 05:00,27,1272.6,1272.6,1272.6,1272.6,1
20171001|2017-04-27 07:00,27,1271,1271,1271,1271,11
20171001|2017-04-27 07:30,27,1271.3,1274.4,1271.3,1274.4,3
20171001|2017-04-27 08:00,27,1273.5,1273.5,1273.5,1273.5,1
20171001|2017-04-27 08:30,27,1271.1,1271.7,1269.3,1269.5,17
20171001|2017-04-27 09:00,27,1270.2,1270.2,1270.2,1270.2,1
20171001|2017-04-27 09:30,27,1271.2,1274.7,1271.2,1274.7,12
20171001|2017-04-27 10:00,27,1273.6,1273.8,1273.4,1273.5,8
20171001|2017-04-27 10:30,27,1272.8,1274.1,1272.8,1273.7,8
20171001|2017-04-27 11:00,27,1273.3,1273.7,1273.3,1273.6,17
20171001|2017-04-27 11:30,27,1273.3,1273.3,1273.3,1273.3,1
20171001|2017-04-27 12:30,27,1272.3,1272.7,1272,1272.7,4
20171001|2017-04-27 13:00,27,1273,1273.2,1272.5,1273.2,6
20171001|2017-04-27 14:30,27,1272.3,1272.3,1272.1,1272.2,8
20171001|2017-04-27 15:00,27,1272.5,1272.5,1272.5,1272.5,5
20171001|2017-04-27 19:30,28,1271.6,1271.6,1271.5,1271.5,2
20171001|2017-04-27 20:30,28,1272.8,1273,1272.8,1273,3
20171001|2017-04-27 23:30,28,1273,1273,1273,1273,1
20171001|2017-04-28 00:00,28,1272.8,1272.8,1272.8,1272.8,1
20171001|2017-04-28 01:00,28,1272.8,1272.8,1272.8,1272.8,1
20171001|2017-04-28 02:30,28,1273.2,1273.2,1273.2,1273.2,1
20171001|2017-04-28 06:00,28,1275.4,1275.4,1275.4,1275.4,1
20171001|2017-04-28 07:00,28,1275,1275,1275,1275,1
20171001|2017-04-28 07:30,28,1272.8,1273,1272.8,1273,2
20171001|2017-04-28 08:00,28,1273.3,1273.3,1272,1272,10
20171001|2017-04-28 08:30,28,1272.3,1275.1,1271.8,1275.1,37
20171001|2017-04-28 09:00,28,1273.9,1274.8,1273.1,1274.6,11
20171001|2017-04-28 09:30,28,1274.6,1274.8,1273.8,1274,5
20171001|2017-04-28 10:00,28,1275.1,1275.1,1275,1275,2
20171001|2017-04-28 10:30,28,1275.4,1275.4,1275.4,1275.4,11
20171001|2017-04-28 11:00,28,1274,1274.2,1274,1274.2,13
20171001|2017-04-28 11:30,28,1275.1,1275.1,1274.9,1274.9,2
20171001|2017-04-28 12:00,28,1274.5,1275.2,1274.3,1274.6,328
20171001|2017-04-28 12:30,28,1274.8,1274.9,1274.8,1274.9,2
20171001|2017-04-28 13:30,28,1275.5,1275.5,1275.5,1275.5,1
20171001|2017-04-28 14:30,28,1275.9,1275.9,1275.9,1275.9,1
20171001|2017-04-28 15:00,28,1276.1,1276.1,1276.1,1276.1,1
20171001|2017-04-30 17:00,1,1276.4,1276.4,1276.4,1276.4,3
20171001|2017-04-30 17:30,1,1278.5,1278.8,1278.5,1278.8,11
20171001|2017-04-30 18:00,1,1278.8,1278.8,1278.8,1278.8,1
20171001|2017-04-30 18:30,1,1278.6,1278.6,1278.6,1278.6,1
20171001|2017-04-30 20:30,1,1274.1,1274.1,1270.2,1271,7
20171001|2017-04-30 21:00,1,1271.8,1271.8,1271.8,1271.8,2
20171001|2017-04-30 21:30,1,1271.9,1271.9,1271.8,1271.8,2
20171001|2017-05-01 01:30,1,1270.1,1270.1,1270.1,1270.1,1
20171001|2017-05-01 02:00,1,1269.6,1269.6,1269.6,1269.6,1
20171001|2017-05-01 04:00,1,1270.4,1270.4,1270.4,1270.4,1
20171001|2017-05-01 07:00,1,1271.4,1271.4,1271.4,1271.4,2
20171001|2017-05-01 07:30,1,1271.8,1271.8,1271.6,1271.6,3
20171001|2017-05-01 08:00,1,1270.5,1270.5,1270.5,1270.5,1
20171001|2017-05-01 08:30,1,1271,1272.4,1271,1272.1,15
20171001|2017-05-01 09:00,1,1274.4,1275.5,1274.1,1274.9,22
20171001|2017-05-01 09:30,1,1274.7,1274.7,1272.2,1272.5,25
20171001|2017-05-01 10:00,1,1272,1272,1271.3,1271.3,6
20171001|2017-05-01 10:30,1,1270.5,1270.5,1266,1267.3,18
20171001|2017-05-01 11:00,1,1265.8,1265.8,1262.6,1262.6,7
20171001|2017-05-01 11:30,1,1263.4,1264.6,1263.4,1263.9,6
20171001|2017-05-01 12:00,1,1264,1264,1262.6,1262.6,2
20171001|2017-05-01 12:30,1,1263.2,1263.2,1263.2,1263.2,1
20171001|2017-05-01 13:00,1,1262.9,1264.1,1262.9,1264.1,6
20171001|2017-05-01 13:30,1,1264.8,1264.8,1264.6,1264.6,3
20171001|2017-05-01 14:00,1,1265.6,1265.6,1264.8,1264.8,3
20171001|2017-05-01 15:00,1,1264.8,1264.8,1264.7,1264.7,2
20171001|2017-05-01 17:30,2,1263.7,1263.7,1263.7,1263.7,2
20171001|2017-05-01 18:30,2,1264.2,1264.2,1264,1264,11
20171001|2017-05-01 21:00,2,1264.3,1264.3,1264.3,1264.3,1
20171001|2017-05-01 22:30,2,1264.3,1264.3,1264.3,1264.3,1
20171001|2017-05-01 23:30,2,1264.4,1264.6,1264.3,1264.6,3
20171001|2017-05-02 00:00,2,1264.6,1264.6,1264.6,1264.6,1
20171001|2017-05-02 01:30,2,1264,1264,1264,1264,4
20171001|2017-05-02 02:30,2,1262.1,1262.1,1262.1,1262.1,1
20171001|2017-05-02 05:00,2,1262.7,1262.7,1262.7,1262.7,1
20171001|2017-05-02 06:30,2,1263.2,1263.2,1263.2,1263.2,1
20171001|2017-05-02 07:00,2,1261.2,1261.6,1261,1261.6,12
20171001|2017-05-02 07:30,2,1260.1,1260.4,1260.1,1260.3,7
20171001|2017-05-02 08:00,2,1259.7,1261.6,1259.7,1261.6,9
20171001|2017-05-02 08:30,2,1261,1262.1,1261,1261.5,20
20171001|2017-05-02 09:00,2,1263,1263,1262.7,1262.7,15
20171001|2017-05-02 09:30,2,1261.6,1261.6,1261.6,1261.6,1
20171001|2017-05-02 10:00,2,1262.5,1262.5,1262.5,1262.5,1
20171001|2017-05-02 10:30,2,1262.9,1263.5,1262.9,1263.5,6
20171001|2017-05-02 11:00,2,1263.2,1263.2,1263.1,1263.1,4
20171001|2017-05-02 11:30,2,1262.9,1263.1,1262.9,1262.9,10
20171001|2017-05-02 12:00,2,1263.1,1263.8,1263.1,1263.8,16
20171001|2017-05-02 12:30,2,1263.1,1263.6,1263.1,1263.5,4
20171001|2017-05-02 13:00,2,1263.2,1263.2,1263.1,1263.1,3
20171001|2017-05-02 13:30,2,1263.2,1264,1263.2,1264,5
20171001|2017-05-02 14:00,2,1264.1,1264.3,1264.1,1264.3,7
20171001|2017-05-02 17:30,3,1263.8,1263.8,1263.8,1263.8,3
20171001|2017-05-02 23:30,3,1263.8,1263.8,1263.4,1263.4,2
20171001|2017-05-03 00:30,3,1263.5,1263.5,1263.3,1263.3,6
20171001|2017-05-03 01:00,3,1262.4,1262.4,1262.3,1262.3,2
20171001|2017-05-03 01:30,3,1262.5,1262.5,1262.5,1262.5,1
20171001|2017-05-03 02:00,3,1262.7,1262.7,1262.4,1262.4,2
20171001|2017-05-03 02:30,3,1261.9,1261.9,1261.5,1261.5,3
20171001|2017-05-03 03:00,3,1261.4,1261.4,1260.4,1260.6,10
20171001|2017-05-03 03:30,3,1260.4,1261,1260.4,1261,5
20171001|2017-05-03 04:00,3,1260.9,1261,1260.9,1261,2
20171001|2017-05-03 04:30,3,1261.6,1261.6,1261,1261,5
20171001|2017-05-03 05:00,3,1261.4,1261.4,1261.2,1261.2,4
20171001|2017-05-03 05:30,3,1261.7,1261.7,1261.7,1261.7,1
20171001|2017-05-03 06:00,3,1261.5,1261.5,1261.5,1261.5,1
20171001|2017-05-03 07:00,3,1261.3,1262.6,1260.7,1260.7,12
20171001|2017-05-03 07:30,3,1260,1261,1259,1261,24
20171001|2017-05-03 08:00,3,1260.6,1260.6,1259.3,1259.6,32
20171001|2017-05-03 08:30,3,1260.5,1260.5,1259.9,1260.3,23
20171001|2017-05-03 09:00,3,1258,1258,1252.9,1253.5,109
20171001|2017-05-03 09:30,3,1255.6,1256.4,1255.2,1256.4,7
20171001|2017-05-03 10:00,3,1256.4,1256.4,1256.4,1256.4,3
20171001|2017-05-03 10:30,3,1255.4,1256.2,1255.4,1256.2,4
20171001|2017-05-03 11:00,3,1256.2,1256.3,1256,1256.3,8
20171001|2017-05-03 12:00,3,1255.2,1255.3,1255.2,1255.3,3
20171001|2017-05-03 12:30,3,1255.4,1256.6,1255.4,1256.6,6
20171001|2017-05-03 13:00,3,1255.5,1257.9,1253.9,1253.9,7
20171001|2017-05-03 14:00,3,1253.8,1253.8,1252.7,1252.7,30
20171001|2017-05-03 14:30,3,1252.2,1252.2,1246.8,1246.8,54
20171001|2017-05-03 15:00,3,1246.8,1246.8,1245.3,1245.6,10
20171001|2017-05-03 15:30,3,1245.8,1245.8,1245.8,1245.8,5
20171001|2017-05-03 18:00,4,1245,1245,1245,1245,5
20171001|2017-05-03 20:00,4,1247.8,1248.2,1247.8,1248.2,2
20171001|2017-05-03 22:00,4,1247.5,1247.5,1247.5,1247.5,3
20171001|2017-05-03 22:30,4,1247.3,1247.3,1247.3,1247.3,1
20171001|2017-05-03 23:30,4,1247.1,1247.1,1247.1,1247.1,1
20171001|2017-05-04 00:30,4,1246.3,1246.3,1245.6,1245.6,2
20171001|2017-05-04 01:00,4,1243.1,1243.1,1243.1,1243.1,1
20171001|2017-05-04 01:30,4,1242.3,1242.3,1240.2,1242.1,98
20171001|2017-05-04 02:00,4,1241.7,1241.7,1241.2,1241.2,3
20171001|2017-05-04 02:30,4,1242.3,1243,1242.3,1243,4
20171001|2017-05-04 03:00,4,1242.7,1242.7,1242.7,1242.7,1
20171001|2017-05-04 03:30,4,1243,1243.2,1243,1243.2,2
20171001|2017-05-04 04:00,4,1242.5,1243,1242.4,1243,5
20171001|2017-05-04 04:30,4,1243.2,1243.2,1243.2,1243.2,15
20171001|2017-05-04 05:00,4,1242,1242.2,1242,1242.2,5
20171001|2017-05-04 05:30,4,1242,1242,1241.4,1241.8,75
20171001|2017-05-04 06:00,4,1241,1241,1240.8,1240.8,2
20171001|2017-05-04 07:00,4,1240.4,1240.4,1237.8,1237.8,14
20171001|2017-05-04 07:30,4,1236.5,1236.5,1234.8,1234.8,6
20171001|2017-05-04 08:00,4,1235.1,1235.7,1232.6,1234.9,262
20171001|2017-05-04 08:30,4,1235.1,1235.7,1232.9,1235.7,18
20171001|2017-05-04 09:00,4,1236.5,1239,1236.5,1239,19
20171001|2017-05-04 09:30,4,1238.8,1239.1,1236.2,1236.2,82
20171001|2017-05-04 10:00,4,1237,1237,1236.1,1236.1,2
20171001|2017-05-04 10:30,4,1234.7,1235.3,1234.6,1234.9,14
20171001|2017-05-04 11:00,4,1237.8,1239.2,1237.8,1238.2,31
20171001|2017-05-04 11:30,4,1238.2,1238.2,1236.4,1236.4,6
20171001|2017-05-04 12:00,4,1235.4,1235.4,1235.4,1235.4,2
20171001|2017-05-04 13:30,4,1233.5,1233.7,1233,1233.7,3
20171001|2017-05-04 21:30,5,1235,1235,1234.9,1234.9,2
20171001|2017-05-04 22:00,5,1234.8,1234.8,1234.5,1234.5,4
20171001|2017-05-04 22:30,5,1233.9,1233.9,1233.9,1233.9,3
20171001|2017-05-04 23:00,5,1237,1239.4,1237,1238.7,6
20171001|2017-05-04 23:30,5,1239.2,1241.5,1239.2,1241.5,9
20171001|2017-05-05 00:00,5,1239.8,1239.9,1239.8,1239.8,3
20171001|2017-05-05 01:00,5,1239.7,1239.7,1239.7,1239.7,1
20171001|2017-05-05 01:30,5,1240,1240,1240,1240,1
20171001|2017-05-05 02:30,5,1239.4,1239.4,1239.4,1239.4,1
20171001|2017-05-05 03:00,5,1240.6,1240.6,1240,1240,3
20171001|2017-05-05 03:30,5,1240.1,1240.1,1239.8,1239.8,2
20171001|2017-05-05 04:00,5,1239.8,1239.8,1239.8,1239.8,1
20171001|2017-05-05 04:30,5,1242,1242,1241.9,1241.9,2
20171001|2017-05-05 05:30,5,1240.5,1240.5,1240.5,1240.5,1
20171001|2017-05-05 07:00,5,1240.5,1240.5,1240.3,1240.3,2
20171001|2017-05-05 07:30,5,1236.1,1239.6,1235.9,1236.7,15
20171001|2017-05-05 08:00,5,1236.7,1237,1233.9,1234.4,11
20171001|2017-05-05 08:30,5,1235.3,1235.3,1235.3,1235.3,1
20171001|2017-05-05 09:00,5,1234.3,1235.6,1234.3,1235.6,13
20171001|2017-05-05 09:30,5,1235.5,1236.8,1235.5,1236.2,4
20171001|2017-05-05 10:00,5,1235.4,1236.1,1234.8,1236.1,3
20171001|2017-05-05 11:00,5,1235.5,1235.5,1234.7,1234.8,6
20171001|2017-05-05 12:00,5,1234.9,1234.9,1233.6,1233.7,16
20171001|2017-05-05 12:30,5,1233.7,1235,1233.7,1234.8,4
20171001|2017-05-05 13:00,5,1234.8,1234.8,1234.8,1234.8,2
20171001|2017-05-05 14:00,5,1236.7,1236.7,1236.7,1236.7,3
20171001|2017-05-05 15:00,5,1236.1,1236.1,1236,1236,2
20171001|2017-05-05 15:30,5,1235.6,1235.6,1235.6,1235.6,2
20171001|2017-05-07 17:00,8,1232.4,1232.4,1228.5,1228.5,5
20171001|2017-05-07 18:30,8,1236.8,1240.4,1236.7,1240.4,26
20171001|2017-05-07 19:00,8,1239.1,1239.1,1239.1,1239.1,1
20171001|2017-05-07 19:30,8,1238.7,1238.7,1238.7,1238.7,1
20171001|2017-05-07 21:00,8,1238,1238,1238,1238,1
20171001|2017-05-07 21:30,8,1237.7,1237.7,1237.7,1237.7,6
20171001|2017-05-07 23:30,8,1237.6,1237.6,1237.6,1237.6,1
20171001|2017-05-08 00:30,8,1237.9,1237.9,1237,1237,2
20171001|2017-05-08 02:00,8,1236.8,1237.6,1236.8,1237.6,2
20171001|2017-05-08 02:30,8,1237.6,1237.6,1237.6,1237.6,1
20171001|2017-05-08 03:30,8,1237.9,1237.9,1237.9,1237.9,6
20171001|2017-05-08 04:00,8,1236.3,1236.3,1236.3,1236.3,1
20171001|2017-05-08 04:30,8,1238.2,1238.2,1238.2,1238.2,1
20171001|2017-05-08 05:00,8,1240.5,1243.3,1240.5,1242.1,8
20171001|2017-05-08 05:30,8,1242.1,1242.1,1241,1241,4
20171001|2017-05-08 06:00,8,1240.8,1240.8,1240.8,1240.8,1
20171001|2017-05-08 07:00,8,1239.7,1240.3,1239.7,1240.3,3
20171001|2017-05-08 08:00,8,1237.8,1237.8,1237.2,1237.2,2
20171001|2017-05-08 08:30,8,1236.5,1236.5,1236.5,1236.5,1
20171001|2017-05-08 09:30,8,1234.9,1234.9,1234.9,1234.9,1
20171001|2017-05-08 10:00,8,1235.5,1235.6,1235.4,1235.4,4
20171001|2017-05-08 10:30,8,1234.9,1234.9,1234.5,1234.6,5
20171001|2017-05-08 11:00,8,1234.3,1234.3,1234.3,1234.3,1
20171001|2017-05-08 11:30,8,1234.8,1234.8,1233.5,1233.5,3
20171001|2017-05-08 12:00,8,1233.9,1234.5,1233.5,1234.1,15
20171001|2017-05-08 12:30,8,1234,1234,1233.5,1233.7,6
20171001|2017-05-08 13:00,8,1233.5,1234.5,1233.5,1234.2,8
20171001|2017-05-08 14:30,8,1234.8,1234.8,1234,1234,4
20171001|2017-05-08 15:00,8,1233.8,1233.8,1233.8,1233.8,1
20171001|2017-05-08 15:30,8,1233,1233.1,1233,1233,6
20171001|2017-05-08 17:00,9,1233.4,1234.3,1233.4,1234.2,6
20171001|2017-05-08 17:30,9,1233.6,1233.7,1233.5,1233.7,3
20171001|2017-05-08 18:30,9,1234.8,1234.8,1234.8,1234.8,2
20171001|2017-05-08 19:00,9,1235.1,1235.1,1235.1,1235.1,2
20171001|2017-05-08 19:30,9,1233.7,1233.7,1233.7,1233.7,2
20171001|2017-05-08 20:00,9,1234.1,1234.1,1234.1,1234.1,1
20171001|2017-05-08 22:00,9,1235,1235,1235,1235,5
20171001|2017-05-08 22:30,9,1234.9,1234.9,1234.9,1234.9,1
20171001|2017-05-09 00:00,9,1234.1,1234.1,1233.9,1233.9,2
20171001|2017-05-09 01:00,9,1233.6,1233.6,1233.5,1233.5,6
20171001|2017-05-09 02:00,9,1234.3,1234.3,1234,1234.2,3
20171001|2017-05-09 02:30,9,1233.9,1233.9,1232.8,1232.8,7
20171001|2017-05-09 04:00,9,1232,1232,1232,1232,1
20171001|2017-05-09 04:30,9,1232,1232,1232,1232,1
20171001|2017-05-09 05:30,9,1232.2,1232.2,1232.2,1232.2,1
20171001|2017-05-09 06:00,9,1232.5,1232.9,1232.5,1232.9,2
20171001|2017-05-09 06:30,9,1232,1232,1231,1231,3
20171001|2017-05-09 07:00,9,1230.4,1230.8,1229.5,1229.9,7
20171001|2017-05-09 07:30,9,1227.5,1227.5,1227.3,1227.3,2
20171001|2017-05-09 08:00,9,1227.7,1227.7,1227.7,1227.7,1
20171001|2017-05-09 08:30,9,1226.4,1227.4,1226,1227,47
20171001|2017-05-09 09:00,9,1227,1227.4,1223.4,1224.3,106
20171001|2017-05-09 09:30,9,1224.6,1225,1223.7,1225,60
20171001|2017-05-09 10:00,9,1224.6,1224.9,1224.4,1224.9,3
20171001|2017-05-09 10:30,9,1224.8,1224.8,1224.8,1224.8,4
20171001|2017-05-09 12:00,9,1223.2,1223.2,1222.6,1222.7,5
20171001|2017-05-09 12:30,9,1223,1223.1,1223,1223.1,8
20171001|2017-05-09 13:00,9,1222.5,1222.6,1221.7,1221.7,4
20171001|2017-05-09 14:30,9,1226.7,1226.7,1226.7,1226.7,1
20171001|2017-05-09 15:00,9,1228.4,1228.4,1228.1,1228.1,4
20171001|2017-05-09 15:30,9,1227.5,1228.1,1227.5,1228.1,4
20171001|2017-05-09 17:00,10,1229.1,1229.1,1229.1,1229.1,1
20171001|2017-05-09 18:00,10,1231.2,1231.2,1231.2,1231.2,1
20171001|2017-05-09 20:00,10,1228,1228,1228,1228,2
20171001|2017-05-09 23:00,10,1230,1230,1230,1230,1
20171001|2017-05-10 00:00,10,1229,1229.3,1229,1229.3,3
20171001|2017-05-10 00:30,10,1228.9,1228.9,1228.7,1228.7,2
20171001|2017-05-10 01:00,10,1228.9,1228.9,1228.9,1228.9,1
20171001|2017-05-10 01:30,10,1228.4,1228.4,1228.1,1228.1,4
20171001|2017-05-10 02:00,10,1228.6,1228.6,1228.6,1228.6,1
20171001|2017-05-10 02:30,10,1227.8,1227.8,1227.8,1227.8,1
20171001|2017-05-10 03:00,10,1231.2,1231.6,1230.5,1230.5,4
20171001|2017-05-10 03:30,10,1229.2,1229.6,1229.2,1229.6,4
20171001|2017-05-10 04:30,10,1230,1230,1230,1230,1
20171001|2017-05-10 05:30,10,1230.1,1231,1230.1,1231,2
20171001|2017-05-10 06:00,10,1230.9,1231.3,1230.9,1231.1,5
20171001|2017-05-10 06:30,10,1230.5,1230.9,1229.9,1230.4,9
20171001|2017-05-10 07:00,10,1229.8,1229.8,1229.3,1229.4,18
20171001|2017-05-10 07:30,10,1229,1229.3,1228.1,1229.3,380
20171001|2017-05-10 08:00,10,1230.4,1231.5,1230.4,1230.4,5
20171001|2017-05-10 08:30,10,1229.9,1230.3,1229.9,1230.3,2
20171001|2017-05-10 09:00,10,1230.8,1230.8,1230.1,1230.1,12
20171001|2017-05-10 09:30,10,1229.4,1229.7,1227.9,1227.9,5
20171001|2017-05-10 10:00,10,1227.7,1227.7,1227.7,1227.7,1
20171001|2017-05-10 10:30,10,1228,1228.4,1228,1228.4,2
20171001|2017-05-10 11:00,10,1228.7,1228.7,1227.5,1227.6,4
20171001|2017-05-10 11:30,10,1227.9,1227.9,1227.6,1227.6,7
20171001|2017-05-10 12:00,10,1226.6,1226.6,1225.5,1225.5,6
20171001|2017-05-10 12:30,10,1225.9,1225.9,1225.9,1225.9,1
20171001|2017-05-10 15:00,10,1226.3,1226.3,1226.3,1226.3,2
20171001|2017-05-10 20:00,11,1226.6,1226.6,1226.6,1226.6,2
20171001|2017-05-11 00:00,11,1226.7,1226.7,1226.5,1226.5,2
20171001|2017-05-11 00:30,11,1227.9,1227.9,1227.9,1227.9,4
20171001|2017-05-11 01:00,11,1229.2,1229.2,1229.2,1229.2,2
20171001|2017-05-11 01:30,11,1229,1229,1229,1229,1
20171001|2017-05-11 02:30,11,1228,1228,1228,1228,2
20171001|2017-05-11 03:00,11,1228.4,1228.4,1228.2,1228.2,2
20171001|2017-05-11 03:30,11,1228.4,1228.4,1228.2,1228.2,3
20171001|2017-05-11 04:00,11,1227.8,1227.8,1227.8,1227.8,1
20171001|2017-05-11 05:30,11,1229.8,1230.1,1229.8,1230,3
20171001|2017-05-11 06:30,11,1228.8,1230.7,1228.8,1230.6,7
20171001|2017-05-11 07:00,11,1230.1,1230.1,1229.2,1229.2,4
20171001|2017-05-11 07:30,11,1228.1,1228.5,1227.8,1228.5,9
20171001|2017-05-11 08:00,11,1229.5,1229.5,1229.2,1229.2,5
20171001|2017-05-11 08:30,11,1230.5,1230.5,1230.3,1230.3,2
20171001|2017-05-11 09:00,11,1231.7,1231.7,1231.5,1231.5,14
20171001|2017-05-11 09:30,11,1232,1233.6,1232,1232.7,15
20171001|2017-05-11 10:00,11,1231.8,1231.8,1231.2,1231.6,13
20171001|2017-05-11 11:00,11,1230.7,1230.8,1230.6,1230.8,3
20171001|2017-05-11 11:30,11,1230.9,1230.9,1230.9,1230.9,3
20171001|2017-05-11 12:00,11,1231.1,1231.1,1231,1231,2
20171001|2017-05-11 13:00,11,1231,1231,1230.5,1230.5,4
20171001|2017-05-11 14:00,11,1232.5,1232.5,1232.5,1232.5,1
20171001|2017-05-11 14:30,11,1232.8,1232.8,1232.8,1232.8,3
20171001|2017-05-11 17:30,12,1231.8,1231.8,1231.8,1231.8,1
20171001|2017-05-11 19:30,12,1232.3,1232.3,1232.3,1232.3,1
20171001|2017-05-11 21:00,12,1233.3,1233.3,1233.3,1233.3,3
20171001|2017-05-11 21:30,12,1233.3,1233.3,1233.3,1233.3,3
20171001|2017-05-11 22:00,12,1233.6,1233.6,1233.6,1233.6,4
20171001|2017-05-11 22:30,12,1233.4,1233.4,1233.4,1233.4,3
20171001|2017-05-11 23:00,12,1233.2,1233.2,1233.2,1233.2,1
20171001|2017-05-12 00:00,12,1233.6,1233.6,1233.6,1233.6,10
20171001|2017-05-12 00:30,12,1233.7,1233.7,1233.7,1233.7,1
20171001|2017-05-12 01:00,12,1233.7,1235,1233.7,1234.1,4
20171001|2017-05-12 01:30,12,1234.4,1234.4,1234.4,1234.4,1
20171001|2017-05-12 02:00,12,1234,1234.7,1233.9,1234.5,10
20171001|2017-05-12 02:30,12,1235.2,1235.3,1235.2,1235.3,4
20171001|2017-05-12 03:00,12,1235.5,1235.6,1235.5,1235.6,4
20171001|2017-05-12 03:30,12,1235.1,1236.3,1235.1,1236.1,6
20171001|2017-05-12 04:00,12,1235.2,1235.2,1235.2,1235.2,1
20171001|2017-05-12 04:30,12,1235.9,1235.9,1235.9,1235.9,1
20171001|2017-05-12 05:00,12,1235.4,1235.8,1235.4,1235.8,4
20171001|2017-05-12 05:30,12,1235.5,1235.5,1235.1,1235.1,3
20171001|2017-05-12 07:00,12,1234.9,1234.9,1234.6,1234.6,4
20171001|2017-05-12 07:30,12,1235.9,1238.2,1235.9,1238.2,12
20171001|2017-05-12 08:00,12,1237.8,1237.8,1237.4,1237.4,2
20171001|2017-05-12 08:30,12,1236.6,1236.8,1236.6,1236.8,21
20171001|2017-05-12 09:00,12,1236,1236.2,1235.8,1236.2,3
20171001|2017-05-12 09:30,12,1236.2,1236.2,1236.2,1236.2,1
20171001|2017-05-12 10:00,12,1236.2,1236.2,1235.4,1235.9,4
20171001|2017-05-12 10:30,12,1235.2,1236.3,1235.2,1236.3,22
20171001|2017-05-12 11:00,12,1235.2,1235.2,1234.2,1234.6,6
20171001|2017-05-12 11:30,12,1234,1234,1234,1234,1
20171001|2017-05-12 12:00,12,1234.1,1234.6,1234.1,1234.6,4
20171001|2017-05-12 14:00,12,1234.5,1234.5,1234.5,1234.5,2
20171001|2017-05-12 14:30,12,1235.3,1235.3,1235.3,1235.3,1
20171001|2017-05-14 17:00,15,1235.9,1235.9,1235.9,1235.9,2
20171001|2017-05-14 17:30,15,1236.2,1236.2,1236.2,1236.2,1
20171001|2017-05-14 18:30,15,1236.2,1236.3,1236.2,1236.3,19
20171001|2017-05-14 19:30,15,1235.2,1235.2,1234.8,1234.8,22
20171001|2017-05-14 20:00,15,1234.7,1234.7,1234.2,1234.7,9
20171001|2017-05-14 21:30,15,1236.6,1236.6,1236.4,1236.4,11
20171001|2017-05-14 22:00,15,1236.8,1236.8,1236.6,1236.6,2
20171001|2017-05-14 23:30,15,1237.3,1237.3,1237.3,1237.3,1
20171001|2017-05-15 00:30,15,1237.5,1237.5,1237.5,1237.5,1
20171001|2017-05-15 01:00,15,1239,1239,1239,1239,1
20171001|2017-05-15 01:30,15,1238.6,1238.6,1238.6,1238.6,1
20171001|2017-05-15 02:30,15,1236.5,1236.5,1236.5,1236.5,2
20171001|2017-05-15 03:00,15,1236.9,1236.9,1236.9,1236.9,2
20171001|2017-05-15 05:00,15,1238.7,1238.7,1238.7,1238.7,1
20171001|2017-05-15 06:00,15,1237.9,1238.4,1237.9,1238.4,2
20171001|2017-05-15 07:00,15,1240.2,1242,1240.2,1240.6,18
20171001|2017-05-15 07:30,15,1241.4,1242.8,1241.4,1242.8,21
20171001|2017-05-15 08:00,15,1243.8,1244,1241.8,1242,35
20171001|2017-05-15 09:00,15,1239.9,1241,1239.9,1240.8,10
20171001|2017-05-15 09:30,15,1241.3,1241.3,1240.5,1240.5,12
20171001|2017-05-15 10:30,15,1240.4,1240.8,1240.2,1240.2,3
20171001|2017-05-15 11:00,15,1240.2,1240.2,1237.8,1237.8,5
20171001|2017-05-15 12:00,15,1236.7,1236.7,1236.7,1236.7,2
20171001|2017-05-15 12:30,15,1236.4,1236.4,1236.4,1236.4,1
20171001|2017-05-15 13:00,15,1237.1,1237.1,1237.1,1237.1,1
20171001|2017-05-15 14:00,15,1237.9,1237.9,1237.4,1237.8,9
20171001|2017-05-15 15:00,15,1237.4,1237.4,1237.4,1237.4,75
20171001|2017-05-15 15:30,15,1236.9,1237,1236.7,1236.7,4
20171001|2017-05-15 17:30,16,1237.7,1237.7,1237.7,1237.7,1
20171001|2017-05-15 19:30,16,1237.4,1237.4,1237.4,1237.4,1
20171001|2017-05-15 20:30,16,1240.6,1240.8,1240.6,1240.8,2
20171001|2017-05-15 21:00,16,1241,1241,1241,1241,5
20171001|2017-05-15 22:00,16,1241,1241,1241,1241,1
20171001|2017-05-15 22:30,16,1241.2,1241.2,1241.2,1241.2,1
20171001|2017-05-16 01:00,16,1242,1242,1242,1242,1
20171001|2017-05-16 03:30,16,1240.4,1240.4,1240.4,1240.4,5
20171001|2017-05-16 04:00,16,1240.8,1240.8,1240.8,1240.8,2
20171001|2017-05-16 04:30,16,1240.9,1240.9,1240.9,1240.9,1
20171001|2017-05-16 05:00,16,1240.9,1241.1,1240.9,1241.1,2
20171001|2017-05-16 05:30,16,1240.6,1240.6,1240.6,1240.6,1
20171001|2017-05-16 06:30,16,1241.4,1241.5,1241.4,1241.5,12
20171001|2017-05-16 07:00,16,1241,1241.3,1241,1241.3,11
20171001|2017-05-16 07:30,16,1242.2,1242.5,1242,1242.5,3
20171001|2017-05-16 08:00,16,1241.6,1241.6,1241.2,1241.2,2
20171001|2017-05-16 08:30,16,1241.4,1241.4,1241.1,1241.1,128
20171001|2017-05-16 09:00,16,1241.2,1241.4,1241.2,1241.4,106
20171001|2017-05-16 09:30,16,1242.5,1245,1242.5,1245,31
20171001|2017-05-16 10:00,16,1243.8,1244.1,1243.8,1244,12
20171001|2017-05-16 10:30,16,1244.6,1244.9,1244.6,1244.9,15
20171001|2017-05-16 11:00,16,1243.9,1243.9,1243.9,1243.9,5
20171001|2017-05-16 11:30,16,1243.7,1243.7,1243,1243,164
20171001|2017-05-16 12:00,16,1243,1243.3,1243,1243.3,42
20171001|2017-05-16 12:30,16,1243.1,1243.1,1243,1243,101
20171001|2017-05-16 13:00,16,1244.5,1245.2,1244.5,1245.2,23
20171001|2017-05-16 13:30,16,1244.9,1244.9,1243.8,1243.9,37
20171001|2017-05-16 14:00,16,1244.5,1244.5,1244.5,1244.5,5
20171001|2017-05-16 15:00,16,1243.1,1243.1,1243.1,1243.1,15
20171001|2017-05-16 18:30,17,1246.3,1250.4,1246.3,1250.4,22
20171001|2017-05-16 19:00,17,1251.5,1251.5,1249.6,1249.6,10
20171001|2017-05-16 19:30,17,1250.5,1250.5,1250.2,1250.2,2
20171001|2017-05-16 20:00,17,1248.8,1249,1248.4,1249,3
20171001|2017-05-16 20:30,17,1248.8,1249.2,1248.8,1249.2,6
20171001|2017-05-16 21:00,17,1249,1249,1249,1249,2
20171001|2017-05-16 21:30,17,1250,1250,1250,1250,1
20171001|2017-05-16 22:30,17,1250.2,1250.2,1250.2,1250.2,1
20171001|2017-05-16 23:00,17,1250.3,1250.3,1250.3,1250.3,2
20171001|2017-05-17 00:00,17,1249.8,1249.8,1248,1248,4
20171001|2017-05-17 00:30,17,1249.5,1250.5,1249.5,1250.5,5
20171001|2017-05-17 01:00,17,1249.5,1249.5,1249.4,1249.4,3
20171001|2017-05-17 01:30,17,1250.4,1250.4,1250.4,1250.4,5
20171001|2017-05-17 02:00,17,1249.6,1249.6,1249.6,1249.6,2
20171001|2017-05-17 03:30,17,1250.4,1250.4,1250.4,1250.4,1
20171001|2017-05-17 04:00,17,1251.2,1251.3,1251.2,1251.3,2
20171001|2017-05-17 04:30,17,1252.4,1252.6,1252.4,1252.6,2
20171001|2017-05-17 05:00,17,1252.8,1255,1252.8,1255,14
20171001|2017-05-17 05:30,17,1253.4,1253.4,1252.3,1252.3,4
20171001|2017-05-17 06:30,17,1253.4,1253.4,1253.4,1253.4,1
20171001|2017-05-17 07:00,17,1255,1255.8,1254.9,1255.5,7
20171001|2017-05-17 07:30,17,1255.6,1258.2,1255.1,1258.2,33
20171001|2017-05-17 08:00,17,1258.1,1262.1,1258.1,1262.1,67
20171001|2017-05-17 08:30,17,1260.8,1265,1260.8,1264.8,104
20171001|2017-05-17 09:00,17,1265.1,1265.5,1263.3,1263.8,112
20171001|2017-05-17 09:30,17,1264,1266.6,1263.2,1266.6,153
20171001|2017-05-17 10:00,17,1266.4,1266.8,1262.9,1262.9,45
20171001|2017-05-17 10:30,17,1262.9,1264.1,1262.5,1262.5,3
20171001|2017-05-17 11:00,17,1263.6,1264.2,1263.5,1264,5
20171001|2017-05-17 11:30,17,1264.5,1264.5,1263.2,1263.2,32
20171001|2017-05-17 12:00,17,1263.7,1265.3,1263.7,1265.3,5
20171001|2017-05-17 12:30,17,1265.2,1266.6,1265.2,1266.5,61
20171001|2017-05-17 13:00,17,1266.5,1266.8,1265.7,1266.1,33
20171001|2017-05-17 14:00,17,1264.2,1264.2,1264.2,1264.2,25
20171001|2017-05-17 14:30,17,1266.8,1267.8,1266.4,1267.8,41
20171001|2017-05-17 15:00,17,1265.2,1265.2,1265.2,1265.2,5
20171001|2017-05-17 15:30,17,1267.3,1268,1267.3,1268,26
20171001|2017-05-17 17:00,18,1267.5,1268,1267,1267.3,19
20171001|2017-05-17 17:30,18,1267.8,1269.7,1267.8,1269,29
20171001|2017-05-17 18:00,18,1267.5,1267.5,1267.5,1267.5,5
20171001|2017-05-17 19:00,18,1264.9,1264.9,1264.9,1264.9,1
20171001|2017-05-17 20:00,18,1269.6,1269.6,1269.6,1269.6,1
20171001|2017-05-17 20:30,18,1266.9,1266.9,1266,1266,3
20171001|2017-05-17 21:00,18,1266,1266,1266,1266,2
20171001|2017-05-17 21:30,18,1266,1267,1266,1267,3
20171001|2017-05-17 22:00,18,1267.5,1268,1267.5,1268,5
20171001|2017-05-18 00:00,18,1265.9,1265.9,1265.9,1265.9,1
20171001|2017-05-18 00:30,18,1266.5,1266.5,1266.5,1266.5,1
20171001|2017-05-18 01:00,18,1265.5,1265.5,1263.1,1263.1,16
20171001|2017-05-18 01:30,18,1263.2,1263.2,1263.2,1263.2,2
20171001|2017-05-18 02:00,18,1262,1262,1262,1262,3
20171001|2017-05-18 02:30,18,1263.5,1265.1,1263.5,1265.1,6
20171001|2017-05-18 03:00,18,1264.9,1264.9,1264.4,1264.4,4
20171001|2017-05-18 03:30,18,1264,1264,1264,1264,1
20171001|2017-05-18 04:00,18,1266.2,1268,1266.2,1268,4
20171001|2017-05-18 04:30,18,1268.4,1268.4,1267.7,1267.7,2
20171001|2017-05-18 05:00,18,1267.9,1268.8,1267.1,1268.8,11
20171001|2017-05-18 05:30,18,1269.6,1271,1269.6,1271,27
20171001|2017-05-18 06:00,18,1269.5,1269.5,1268.2,1268.2,2
20171001|2017-05-18 06:30,18,1266.6,1267.2,1266.3,1267.2,3
20171001|2017-05-18 07:00,18,1267.2,1268.4,1267.2,1267.7,6
20171001|2017-05-18 07:30,18,1266.8,1267.1,1263.7,1263.7,72
20171001|2017-05-18 08:00,18,1264.9,1264.9,1263.7,1263.7,21
20171001|2017-05-18 08:30,18,1263.4,1263.7,1262,1262.9,7
20171001|2017-05-18 09:00,18,1262.5,1263.1,1257.7,1257.7,27
20171001|2017-05-18 09:30,18,1256.5,1260.2,1256.5,1260.2,24
20171001|2017-05-18 10:00,18,1258.6,1260.2,1258.6,1260,7
20171001|2017-05-18 10:30,18,1260.3,1262,1260.3,1262,4
20171001|2017-05-18 11:00,18,1261.7,1263.1,1261.3,1261.7,18
20171001|2017-05-18 11:30,18,1260.4,1261.6,1260.4,1261,4
20171001|2017-05-18 12:00,18,1260.3,1261.2,1259.6,1259.8,11
20171001|2017-05-18 12:30,18,1257.4,1257.4,1253.5,1254.3,5
20171001|2017-05-18 13:00,18,1253.3,1254.2,1253.3,1254.2,11
20171001|2017-05-18 13:30,18,1253.5,1253.5,1253.5,1253.5,1
20171001|2017-05-18 15:00,18,1255.4,1255.4,1255.1,1255.2,4
20171001|2017-05-18 15:30,18,1253,1253,1253,1253,1
20171001|2017-05-18 17:00,19,1253.3,1253.3,1253.3,1253.3,1
20171001|2017-05-18 19:00,19,1255.3,1255.3,1255.3,1255.3,1
20171001|2017-05-18 20:30,19,1257.1,1257.1,1257.1,1257.1,1
20171001|2017-05-18 22:00,19,1256.4,1256.4,1256.4,1256.4,2
20171001|2017-05-18 23:30,19,1254.9,1254.9,1254.9,1254.9,1
20171001|2017-05-19 00:00,19,1254,1254,1254,1254,1
20171001|2017-05-19 01:00,19,1257,1257.1,1257,1257.1,2
20171001|2017-05-19 01:30,19,1258,1258.1,1257,1257,5
20171001|2017-05-19 02:00,19,1257.5,1257.5,1256.7,1256.7,3
20171001|2017-05-19 03:30,19,1256,1256,1255,1255,4
20171001|2017-05-19 04:30,19,1259,1259,1259,1259,2
20171001|2017-05-19 05:00,19,1258.7,1258.7,1258.5,1258.7,76
20171001|2017-05-19 05:30,19,1259.5,1259.5,1259.5,1259.5,1
20171001|2017-05-19 06:00,19,1259,1259,1259,1259,1
20171001|2017-05-19 06:30,19,1260,1260,1260,1260,1
20171001|2017-05-19 07:00,19,1260.2,1260.2,1258.3,1259.6,3
20171001|2017-05-19 07:30,19,1259.8,1259.8,1259.8,1259.8,1
20171001|2017-05-19 08:00,19,1261.4,1261.4,1261.4,1261.4,1
20171001|2017-05-19 08:30,19,1261.3,1261.3,1261.3,1261.3,1
20171001|2017-05-19 09:00,19,1257,1257,1256,1256,6
20171001|2017-05-19 10:30,19,1260.1,1260.1,1260.1,1260.1,1
20171001|2017-05-19 11:00,19,1259.2,1259.2,1259.1,1259.1,2
20171001|2017-05-19 12:30,19,1260.7,1260.7,1260.7,1260.7,13
20171001|2017-05-19 13:00,19,1261.2,1261.2,1260.9,1260.9,4
20171001|2017-05-19 14:00,19,1261.2,1262.8,1261.2,1262,17
20171001|2017-05-19 14:30,19,1262.5,1262.5,1261.5,1261.9,3
20171001|2017-05-19 15:00,19,1261.5,1261.5,1261.5,1261.5,2
20171001|2017-05-19 15:30,19,1261.5,1261.7,1261.5,1261.7,2
20171001|2017-05-21 17:00,22,1262.2,1262.2,1262.2,1262.2,1
20171001|2017-05-21 17:30,22,1263.6,1263.6,1263.6,1263.6,1
20171001|2017-05-21 18:00,22,1263.8,1263.8,1263.8,1263.8,1
20171001|2017-05-21 22:30,22,1259.2,1259.2,1259.2,1259.2,3
20171001|2017-05-22 00:00,22,1260.1,1260.1,1260.1,1260.1,1
20171001|2017-05-22 03:00,22,1261.5,1261.7,1261.5,1261.7,2
20171001|2017-05-22 03:30,22,1261,1261,1261,1261,1
20171001|2017-05-22 04:00,22,1262,1262,1262,1262,1
20171001|2017-05-22 04:30,22,1262.7,1262.7,1262.7,1262.7,1
20171001|2017-05-22 06:30,22,1263.3,1263.3,1263.1,1263.1,3
20171001|2017-05-22 07:00,22,1263.8,1264.5,1263.8,1264.5,2
20171001|2017-05-22 07:30,22,1265,1265.6,1265,1265.2,94
20171001|2017-05-22 08:00,22,1264.5,1264.9,1263.1,1264.2,67
20171001|2017-05-22 08:30,22,1263.6,1266.3,1263.6,1265.5,120
20171001|2017-05-22 09:00,22,1265.6,1266,1265,1265.5,71
20171001|2017-05-22 09:30,22,1266.2,1266.7,1266.2,1266.4,39
20171001|2017-05-22 10:00,22,1266.7,1267.2,1266.7,1267.2,4
20171001|2017-05-22 10:30,22,1266.5,1266.9,1266.5,1266.5,22
20171001|2017-05-22 11:00,22,1267,1267.2,1267,1267.2,24
20171001|2017-05-22 11:30,22,1266.4,1266.4,1266.4,1266.4,1
20171001|2017-05-22 12:00,22,1267.7,1268.2,1267.5,1268.2,41
20171001|2017-05-22 12:30,22,1268.7,1269.2,1268.7,1269.1,25
20171001|2017-05-22 13:00,22,1268.4,1268.4,1268.3,1268.3,11
20171001|2017-05-22 13:30,22,1267.6,1267.6,1267.6,1267.6,2
20171001|2017-05-22 14:00,22,1267.2,1267.2,1267.2,1267.2,1
20171001|2017-05-22 14:30,22,1267.3,1267.3,1267.3,1267.3,1
20171001|2017-05-22 18:00,23,1269.1,1269.1,1269.1,1269.1,1
20171001|2017-05-22 18:30,23,1269.5,1269.8,1269.5,1269.8,35
20171001|2017-05-22 19:30,23,1269.5,1269.5,1268.8,1269,10
20171001|2017-05-22 20:30,23,1269.6,1270.3,1269.6,1270.3,17
20171001|2017-05-22 21:00,23,1269.3,1269.3,1269.3,1269.3,10
20171001|2017-05-22 23:00,23,1269,1269,1269,1269,1
20171001|2017-05-22 23:30,23,1268.7,1268.7,1268.7,1268.7,1
20171001|2017-05-23 00:00,23,1269,1269.4,1269,1269.4,3
20171001|2017-05-23 01:00,23,1268.5,1268.5,1268,1268,3
20171001|2017-05-23 02:00,23,1267.4,1267.5,1267.4,1267.5,2
20171001|2017-05-23 02:30,23,1267.1,1267.6,1266,1266,12
20171001|2017-05-23 03:00,23,1265.8,1265.8,1265.8,1265.8,1
20171001|2017-05-23 04:00,23,1266.4,1266.4,1266.4,1266.4,2
20171001|2017-05-23 05:00,23,1267.5,1267.5,1267.5,1267.5,1
20171001|2017-05-23 05:30,23,1267.7,1267.7,1267.7,1267.7,1
20171001|2017-05-23 06:00,23,1266.4,1266.4,1266.4,1266.4,1
20171001|2017-05-23 07:00,23,1266.3,1267.4,1266.3,1267.4,4
20171001|2017-05-23 07:30,23,1268.5,1268.5,1267.7,1268.1,3
20171001|2017-05-23 08:00,23,1268.1,1269,1268.1,1269,8
20171001|2017-05-23 08:30,23,1268.4,1268.7,1268,1268.7,12
20171001|2017-05-23 09:00,23,1268,1268,1266.1,1266.7,12
20171001|2017-05-23 09:30,23,1267,1267,1266.9,1266.9,20
20171001|2017-05-23 10:00,23,1267.2,1267.2,1266.1,1266.1,2
20171001|2017-05-23 10:30,23,1265.7,1265.7,1262,1262,11
20171001|2017-05-23 11:00,23,1262.5,1262.5,1261.5,1261.5,4
20171001|2017-05-23 11:30,23,1261.4,1261.4,1259.7,1260.6,10
20171001|2017-05-23 12:30,23,1262.5,1262.5,1262.5,1262.5,1
20171001|2017-05-23 14:00,23,1259.8,1259.8,1257.7,1257.7,6
20171001|2017-05-23 17:30,24,1258.9,1259.3,1258.9,1259.3,2
20171001|2017-05-23 18:00,24,1258.8,1258.8,1258.8,1258.8,1
20171001|2017-05-23 23:30,24,1257.9,1257.9,1257.9,1257.9,1
20171001|2017-05-24 00:30,24,1256.4,1256.4,1255.2,1255.2,4
20171001|2017-05-24 01:00,24,1255.1,1255.1,1254.9,1254.9,2
20171001|2017-05-24 02:00,24,1257.6,1257.6,1256,1256,16
20171001|2017-05-24 03:30,24,1259.4,1259.4,1257.9,1257.9,2
20171001|2017-05-24 04:00,24,1258.8,1258.8,1258.8,1258.8,2
20171001|2017-05-24 04:30,24,1258.2,1258.2,1258.2,1258.2,15
20171001|2017-05-24 05:30,24,1259.2,1259.2,1259.2,1259.2,1
20171001|2017-05-24 06:00,24,1258.7,1258.7,1258.4,1258.4,2
20171001|2017-05-24 06:30,24,1258.2,1258.8,1258.2,1258.8,3
20171001|2017-05-24 07:00,24,1258.6,1258.9,1258.6,1258.9,3
20171001|2017-05-24 07:30,24,1260,1261,1260,1260.7,6
20171001|2017-05-24 08:00,24,1258.5,1258.5,1258.5,1258.5,1
20171001|2017-05-24 08:30,24,1258.8,1259.2,1258.8,1259.2,6
20171001|2017-05-24 09:00,24,1260.3,1260.3,1260,1260,3
20171001|2017-05-24 09:30,24,1259.7,1259.9,1259.5,1259.9,6
20171001|2017-05-24 10:00,24,1260.1,1260.1,1259.7,1259.9,6
20171001|2017-05-24 10:30,24,1258.7,1258.7,1258.4,1258.4,8
20171001|2017-05-24 11:00,24,1258.2,1258.2,1258.2,1258.2,10
20171001|2017-05-24 11:30,24,1258.4,1258.4,1258.1,1258.1,2
20171001|2017-05-24 12:00,24,1259.8,1260,1259.8,1260,16
20171001|2017-05-24 12:30,24,1260,1260,1260,1260,2
20171001|2017-05-24 13:00,24,1262,1264.4,1258.8,1258.8,7
20171001|2017-05-24 13:30,24,1261.4,1261.5,1261.4,1261.5,2
20171001|2017-05-24 14:00,24,1263.1,1263.6,1263.1,1263.5,5
20171001|2017-05-24 14:30,24,1264.2,1264.2,1264.2,1264.2,2
20171001|2017-05-24 15:00,24,1264,1265.5,1264,1265.5,6
20171001|2017-05-24 15:30,24,1265,1265.2,1265,1265.2,2
20171001|2017-05-24 17:30,25,1265,1265,1265,1265,2
20171001|2017-05-24 18:00,25,1264.1,1264.5,1264.1,1264.5,2
20171001|2017-05-24 19:00,25,1264.3,1264.3,1263.6,1263.6,3
20171001|2017-05-24 19:30,25,1263.6,1263.7,1263.3,1263.3,3
20171001|2017-05-24 20:00,25,1263.7,1265,1263.7,1264.7,6
20171001|2017-05-24 20:30,25,1263.2,1263.4,1263.2,1263.4,2
20171001|2017-05-24 21:00,25,1264,1264,1264,1264,1
20171001|2017-05-24 23:00,25,1265.6,1265.7,1265.6,1265.7,2
20171001|2017-05-24 23:30,25,1265.9,1265.9,1265.9,1265.9,1
20171001|2017-05-25 00:30,25,1265.2,1265.2,1265.2,1265.2,1
20171001|2017-05-25 01:00,25,1264.8,1264.8,1264.8,1264.8,1
20171001|2017-05-25 01:30,25,1264.8,1264.8,1264.8,1264.8,1
20171001|2017-05-25 02:00,25,1264,1264,1264,1264,1
20171001|2017-05-25 02:30,25,1265,1265,1265,1265,1
20171001|2017-05-25 03:30,25,1265,1265,1264.5,1264.7,3
20171001|2017-05-25 04:00,25,1264.1,1264.3,1264,1264.3,3
20171001|2017-05-25 04:30,25,1263.3,1263.3,1263.3,1263.3,1
20171001|2017-05-25 05:00,25,1263.1,1263.2,1263,1263.2,3
20171001|2017-05-25 05:30,25,1262.9,1262.9,1262.3,1262.3,4
20171001|2017-05-25 06:00,25,1263.4,1263.8,1263.4,1263.8,4
20171001|2017-05-25 07:00,25,1265,1265,1264.3,1264.5,23
20171001|2017-05-25 08:00,25,1261.5,1263.2,1261.5,1262.9,35
20171001|2017-05-25 08:30,25,1262.8,1263.5,1262.6,1263.2,41
20171001|2017-05-25 09:00,25,1263.4,1263.4,1262.4,1262.4,4
20171001|2017-05-25 09:30,25,1261.6,1261.8,1261.2,1261.7,14
20171001|2017-05-25 10:00,25,1262.8,1262.8,1262.8,1262.8,1
20171001|2017-05-25 10:30,25,1263.5,1263.8,1263.5,1263.8,14
20171001|2017-05-25 11:00,25,1263.5,1263.5,1262.5,1262.6,8
20171001|2017-05-25 11:30,25,1263.1,1263.1,1263.1,1263.1,1
20171001|2017-05-25 12:00,25,1262.5,1263.4,1262.4,1263.4,9
20171001|2017-05-25 12:30,25,1263.3,1263.3,1262.8,1262.8,2
20171001|2017-05-25 13:00,25,1261.6,1261.6,1261.6,1261.6,1
20171001|2017-05-25 14:00,25,1263,1263,1263,1263,2
20171001|2017-05-25 14:30,25,1262.5,1262.5,1262.5,1262.5,2
20171001|2017-05-25 15:00,25,1262.5,1262.5,1262.5,1262.5,1
20171001|2017-05-25 15:30,25,1262,1262.5,1262,1262.5,3
20171001|2017-05-25 17:00,26,1262.8,1262.8,1262.8,1262.8,1
20171001|2017-05-25 18:30,26,1260.9,1260.9,1260.5,1260.5,2
20171001|2017-05-25 19:00,26,1262,1262,1262,1262,1
20171001|2017-05-25 20:30,26,1262.2,1262.7,1262.2,1262.7,2
20171001|2017-05-25 21:00,26,1263.3,1263.3,1263.3,1263.3,1
20171001|2017-05-25 22:00,26,1264.3,1264.3,1264.3,1264.3,1
20171001|2017-05-26 00:00,26,1265.2,1265.2,1265,1265,4
20171001|2017-05-26 00:30,26,1264.7,1264.7,1264.7,1264.7,1
20171001|2017-05-26 01:00,26,1265,1265,1265,1265,1
20171001|2017-05-26 01:30,26,1265.1,1267.8,1265.1,1267.5,29
20171001|2017-05-26 02:00,26,1268.3,1269.5,1268.3,1268.8,13
20171001|2017-05-26 02:30,26,1267.8,1269,1267.7,1268.4,6
20171001|2017-05-26 03:00,26,1268.4,1270.3,1268.4,1270.3,13
20171001|2017-05-26 03:30,26,1269.9,1269.9,1269.8,1269.9,8
20171001|2017-05-26 04:00,26,1270.6,1273.7,1270.6,1273,73
20171001|2017-05-26 04:30,26,1273.3,1273.4,1273.3,1273.4,7
20171001|2017-05-26 05:00,26,1272.6,1273,1272.3,1272.6,57
20171001|2017-05-26 05:30,26,1272.3,1273.9,1272.3,1273.9,22
20171001|2017-05-26 06:00,26,1274.2,1274.7,1273.5,1273.6,27
20171001|2017-05-26 06:30,26,1274.5,1274.6,1273.2,1273.2,20
20171001|2017-05-26 07:00,26,1272.4,1273.2,1272.2,1272.3,11
20171001|2017-05-26 07:30,26,1271.7,1273.4,1271.3,1273.2,8
20171001|2017-05-26 08:00,26,1271.4,1274.6,1271.1,1274.5,22
20171001|2017-05-26 08:30,26,1272.8,1273.6,1271.7,1273.1,17
20171001|2017-05-26 09:00,26,1273.7,1274.4,1273.1,1274.4,25
20171001|2017-05-26 09:30,26,1273.2,1273.6,1273.1,1273.6,4
20171001|2017-05-26 10:00,26,1274.4,1274.5,1274,1274.4,13
20171001|2017-05-26 10:30,26,1273.8,1273.9,1272.7,1272.8,10
20171001|2017-05-26 11:00,26,1272.8,1272.9,1272.1,1272.1,11
20171001|2017-05-26 11:30,26,1273.4,1273.6,1273.4,1273.6,6
20171001|2017-05-26 12:00,26,1273.8,1275.2,1273.8,1274.8,77
20171001|2017-05-26 12:30,26,1275.1,1275.2,1274.8,1275,14
20171001|2017-05-26 13:00,26,1275,1275.5,1274.9,1275.5,14
20171001|2017-05-26 13:30,26,1275.5,1275.8,1275.5,1275.7,6
20171001|2017-05-26 14:00,26,1275.5,1275.5,1274.3,1274.3,5
20171001|2017-05-26 14:30,26,1274.5,1274.7,1273.9,1273.9,9
20171001|2017-05-26 15:30,26,1273.5,1273.6,1273.5,1273.6,6
20171001|2017-05-28 17:00,30,1273.7,1274.8,1273.7,1274.8,2
20171001|2017-05-28 17:30,30,1274.1,1274.1,1274.1,1274.1,2
20171001|2017-05-28 18:30,30,1274,1274,1274,1274,1
20171001|2017-05-28 19:00,30,1274.8,1274.8,1274.8,1274.8,1
20171001|2017-05-28 19:30,30,1273.3,1273.3,1273.3,1273.3,1
20171001|2017-05-28 20:00,30,1273.5,1273.6,1273.4,1273.4,37
20171001|2017-05-28 22:30,30,1272.6,1272.6,1272.6,1272.6,1
20171001|2017-05-28 23:30,30,1272.6,1272.7,1272.5,1272.5,15
20171001|2017-05-29 04:00,30,1273.6,1273.6,1273.6,1273.6,2
20171001|2017-05-29 05:00,30,1273.9,1273.9,1273.9,1273.9,1
20171001|2017-05-29 08:30,30,1273.5,1273.5,1272.2,1272.2,3
20171001|2017-05-29 10:30,30,1274.2,1274.3,1274.1,1274.3,8
20171001|2017-05-29 19:00,30,1272.9,1272.9,1272.9,1272.9,1
20171001|2017-05-29 20:00,30,1275,1275.8,1275,1275.7,4
20171001|2017-05-29 20:30,30,1276.4,1276.5,1276.2,1276.2,9
20171001|2017-05-29 21:00,30,1276.2,1276.2,1275.8,1275.8,3
20171001|2017-05-29 21:30,30,1275.8,1276,1275.8,1276,2
20171001|2017-05-29 22:00,30,1276.8,1276.8,1276.8,1276.8,1
20171001|2017-05-29 22:30,30,1274.6,1274.6,1274.6,1274.6,1
20171001|2017-05-29 23:00,30,1274,1274,1274,1274,1
20171001|2017-05-30 00:00,30,1274,1274,1273.9,1273.9,2
20171001|2017-05-30 00:30,30,1273.7,1273.8,1273.7,1273.8,2
20171001|2017-05-30 01:00,30,1274,1274.3,1273.5,1274.3,9
20171001|2017-05-30 01:30,30,1274.4,1274.4,1274.3,1274.3,2
20171001|2017-05-30 02:00,30,1275.1,1275.2,1273.9,1274.5,19
20171001|2017-05-30 02:30,30,1273.8,1273.8,1269.4,1270.5,26
20171001|2017-05-30 03:00,30,1270.5,1271.5,1270.5,1271.4,24
20171001|2017-05-30 03:30,30,1271.4,1271.9,1270.4,1270.9,9
20171001|2017-05-30 04:00,30,1270.8,1271.4,1270.8,1271,13
20171001|2017-05-30 04:30,30,1270,1270,1268.1,1269.7,18
20171001|2017-05-30 05:00,30,1269.7,1270.2,1269.7,1270.2,10
20171001|2017-05-30 05:30,30,1270,1270.2,1269.6,1269.6,15
20171001|2017-05-30 06:00,30,1269.7,1270.3,1269,1269,24
20171001|2017-05-30 06:30,30,1269.1,1269.7,1268.7,1268.9,20
20171001|2017-05-30 07:00,30,1269.4,1269.5,1266.2,1266.4,24
20171001|2017-05-30 07:30,30,1266,1267.9,1265.5,1267.8,40
20171001|2017-05-30 08:00,30,1267.8,1270,1267.8,1270,12
20171001|2017-05-30 08:30,30,1269.8,1270.7,1269.5,1269.8,49
20171001|2017-05-30 09:00,30,1270.2,1270.7,1268.9,1270.2,96
20171001|2017-05-30 09:30,30,1270,1270.5,1266.9,1267.7,116
20171001|2017-05-30 10:00,30,1268.3,1269.1,1268.1,1269,84
20171001|2017-05-30 10:30,30,1269.2,1270.1,1268.7,1270.1,24
20171001|2017-05-30 11:00,30,1269.9,1269.9,1268.4,1268.4,3
20171001|2017-05-30 12:00,30,1268.6,1269.6,1268.6,1269.2,24
20171001|2017-05-30 12:30,30,1269.1,1269.5,1269.1,1269.5,7
20171001|2017-05-30 13:00,30,1268.8,1268.9,1268.7,1268.7,4
20171001|2017-05-30 13:30,30,1269.6,1269.6,1268.9,1269.1,8
20171001|2017-05-30 14:00,30,1268.6,1268.6,1268.4,1268.4,19
20171001|2017-05-30 15:00,30,1268.9,1269.1,1268.9,1269.1,9
20171001|2017-05-30 15:30,30,1269.3,1269.3,1269.3,1269.3,2
20171001|2017-05-30 17:00,31,1268.5,1268.5,1268.5,1268.5,1
20171001|2017-05-30 18:30,31,1267.9,1267.9,1267.9,1267.9,1
20171001|2017-05-30 19:00,31,1268.2,1268.2,1268.2,1268.2,1
20171001|2017-05-30 22:00,31,1266.2,1266.2,1266.2,1266.2,1
20171001|2017-05-30 23:00,31,1266,1266,1266,1266,1
20171001|2017-05-31 00:30,31,1267.3,1267.3,1267.1,1267.1,3
20171001|2017-05-31 01:00,31,1267.5,1268.5,1267.3,1268.1,14
20171001|2017-05-31 02:00,31,1268.6,1269,1268.4,1269,6
20171001|2017-05-31 02:30,31,1269,1269,1268.9,1268.9,3
20171001|2017-05-31 03:00,31,1268.9,1269.6,1268.2,1269.6,5
20171001|2017-05-31 03:30,31,1270.1,1270.1,1269.2,1269.2,16
20171001|2017-05-31 04:00,31,1269.6,1269.6,1269.5,1269.5,3
20171001|2017-05-31 04:30,31,1269.9,1270.9,1269.8,1270.9,5
20171001|2017-05-31 05:00,31,1271.1,1271.1,1271.1,1271.1,3
20171001|2017-05-31 05:30,31,1270.4,1270.4,1270.4,1270.4,1
20171001|2017-05-31 06:30,31,1270,1271,1270,1270.3,14
20171001|2017-05-31 07:00,31,1271.7,1273.1,1271.7,1273.1,20
20171001|2017-05-31 07:30,31,1273.1,1273.2,1272.2,1272.2,18
20171001|2017-05-31 08:00,31,1272.5,1272.5,1270.7,1270.7,31
20171001|2017-05-31 08:30,31,1270.5,1271.7,1270.5,1271.4,27
20171001|2017-05-31 09:00,31,1271.9,1274.1,1271.9,1273.1,34
20171001|2017-05-31 09:30,31,1274.1,1274.1,1272.1,1273,25
20171001|2017-05-31 10:00,31,1273.2,1274.3,1272.9,1273.7,21
20171001|2017-05-31 10:30,31,1273.5,1273.6,1272.7,1273.6,31
20171001|2017-05-31 11:00,31,1273.4,1273.7,1272.4,1273.7,33
20171001|2017-05-31 11:30,31,1273.7,1276.3,1273.7,1275.8,65
20171001|2017-05-31 12:00,31,1275.9,1279.5,1275.9,1279.4,200
20171001|2017-05-31 12:30,31,1278.9,1280,1278.1,1278.1,66
20171001|2017-05-31 13:00,31,1278.6,1278.6,1275.7,1275.7,30
20171001|2017-05-31 13:30,31,1276.3,1277.5,1276.3,1277.5,3
20171001|2017-05-31 14:00,31,1277.2,1277.2,1276.8,1276.8,3
20171001|2017-05-31 14:30,31,1276.5,1276.5,1274.4,1274.4,8
20171001|2017-05-31 15:00,31,1274.6,1275,1274.6,1274.8,5
20171001|2017-05-31 15:30,31,1275.5,1275.5,1275.5,1275.5,1
20171001|2017-05-31 17:00,1,1274.8,1274.8,1274.8,1274.8,1
20171001|2017-05-31 17:30,1,1275.2,1275.2,1275.2,1275.2,4
20171001|2017-05-31 19:00,1,1274.2,1274.2,1273.8,1273.8,4
20171001|2017-05-31 20:00,1,1273,1273,1273,1273,1
20171001|2017-06-01 00:30,1,1273,1273,1273,1273,1
20171001|2017-06-01 01:00,1,1273,1273,1272.4,1272.4,3
20171001|2017-06-01 01:30,1,1272.7,1272.7,1272.7,1272.7,2
20171001|2017-06-01 02:00,1,1272.3,1273.6,1272.3,1273.6,13
20171001|2017-06-01 02:30,1,1273.3,1273.4,1273.3,1273.4,3
20171001|2017-06-01 03:00,1,1272.8,1272.8,1272.7,1272.7,4
20171001|2017-06-01 03:30,1,1272.5,1273,1272.5,1273,5
20171001|2017-06-01 04:00,1,1272.5,1272.9,1272.5,1272.9,2
20171001|2017-06-01 04:30,1,1272.9,1272.9,1272.5,1272.5,4
20171001|2017-06-01 05:00,1,1272,1272,1271.2,1271.4,7
20171001|2017-06-01 05:30,1,1272.5,1272.6,1272.5,1272.5,4
20171001|2017-06-01 06:00,1,1271.6,1271.6,1271.3,1271.3,2
20171001|2017-06-01 06:30,1,1271.8,1272.6,1271.8,1272.6,13
20171001|2017-06-01 07:00,1,1273.2,1273.5,1267.8,1268,96
20171001|2017-06-01 07:30,1,1269.2,1270,1269.2,1270,9
20171001|2017-06-01 08:00,1,1269.6,1269.6,1267.5,1269.5,57
20171001|2017-06-01 08:30,1,1268.6,1271.2,1268.3,1270.7,140
20171001|2017-06-01 09:00,1,1271.3,1271.3,1270.2,1270.8,21
20171001|2017-06-01 09:30,1,1270.2,1270.6,1269.9,1270.4,50
20171001|2017-06-01 10:00,1,1270.6,1271.2,1269.4,1271.1,54
20171001|2017-06-01 10:30,1,1271,1271.4,1269.2,1269.7,14
20171001|2017-06-01 11:30,1,1269.8,1269.8,1268.5,1269.5,18
20171001|2017-06-01 12:00,1,1270.8,1273.8,1270.8,1273.7,45
20171001|2017-06-01 12:30,1,1273.2,1273.2,1272.7,1272.7,6
20171001|2017-06-01 13:00,1,1272.2,1274,1272,1274,16
20171001|2017-06-01 13:30,1,1274.2,1274.2,1273.2,1273.8,61
20171001|2017-06-01 14:00,1,1274.3,1274.8,1274.3,1274.8,6
20171001|2017-06-01 14:30,1,1273.5,1273.5,1273.5,1273.5,1
20171001|2017-06-01 15:00,1,1272.5,1272.5,1272.2,1272.2,6
20171001|2017-06-01 17:00,2,1272.2,1272.2,1272.2,1272.2,1
20171001|2017-06-01 19:00,2,1270.8,1270.8,1270.8,1270.8,1
20171001|2017-06-01 20:00,2,1269.4,1269.5,1269,1269,17
20171001|2017-06-01 21:30,2,1268,1268,1266.9,1266.9,13
20171001|2017-06-01 22:00,2,1265.3,1265.5,1265.3,1265.5,5
20171001|2017-06-01 23:00,2,1267.1,1267.1,1267.1,1267.1,1
20171001|2017-06-02 00:00,2,1267.2,1267.2,1266.2,1266.2,2
20171001|2017-06-02 00:30,2,1266.1,1266.3,1266.1,1266.3,3
20171001|2017-06-02 01:00,2,1266.2,1266.8,1266.2,1266.8,4
20171001|2017-06-02 01:30,2,1266.7,1266.7,1266.2,1266.5,5
20171001|2017-06-02 02:00,2,1266.6,1267.2,1266.6,1267.1,10
20171001|2017-06-02 02:30,2,1268,1268,1267.8,1268,8
20171001|2017-06-02 03:00,2,1267.5,1267.9,1267.5,1267.9,45
20171001|2017-06-02 03:30,2,1267.8,1267.9,1266.8,1266.9,14
20171001|2017-06-02 04:00,2,1266.8,1266.8,1266.6,1266.6,2
20171001|2017-06-02 04:30,2,1267,1269,1267,1268.7,9
20171001|2017-06-02 05:00,2,1269.1,1269.6,1268.8,1268.8,6
20171001|2017-06-02 05:30,2,1268.9,1268.9,1268.4,1268.4,3
20171001|2017-06-02 06:00,2,1268.6,1269.2,1268.6,1268.7,5
20171001|2017-06-02 06:30,2,1267.9,1268.4,1267.9,1268.4,2
20171001|2017-06-02 07:00,2,1267.8,1268.8,1267.6,1268.5,41
20171001|2017-06-02 07:30,2,1270,1282,1270,1280,157
20171001|2017-06-02 08:00,2,1280.7,1281.5,1278.8,1281.5,63
20171001|2017-06-02 08:30,2,1281.5,1282.5,1280.5,1281.5,158
20171001|2017-06-02 09:00,2,1281.5,1282.4,1280.5,1282.3,19
20171001|2017-06-02 09:30,2,1281.6,1283,1281.5,1282.5,54
20171001|2017-06-02 10:00,2,1282.6,1285,1282.6,1284.1,44
20171001|2017-06-02 10:30,2,1285,1285.3,1282.3,1282.4,56
20171001|2017-06-02 11:00,2,1283.4,1283.4,1281.7,1282.3,33
20171001|2017-06-02 11:30,2,1283.4,1283.4,1281.7,1281.7,13
20171001|2017-06-02 12:00,2,1282.4,1283.9,1282.4,1283.7,36
20171001|2017-06-02 12:30,2,1283.6,1283.6,1282.5,1283.5,13
20171001|2017-06-02 13:00,2,1283.5,1283.5,1283.5,1283.5,2
20171001|2017-06-02 13:30,2,1283.7,1283.8,1283.7,1283.8,10
20171001|2017-06-02 14:00,2,1283.5,1284.2,1283.5,1284.2,2
20171001|2017-06-02 14:30,2,1284.7,1284.8,1284.7,1284.8,2
20171001|2017-06-04 18:00,5,1286.9,1286.9,1286.9,1286.9,4
20171001|2017-06-04 18:30,5,1286.4,1286.4,1286.4,1286.4,1
20171001|2017-06-04 19:00,5,1286.1,1287.6,1286.1,1287.4,8
20171001|2017-06-04 19:30,5,1287,1287,1286.3,1286.3,2
20171001|2017-06-04 20:00,5,1287.3,1288.2,1287.3,1288.2,8
20171001|2017-06-04 20:30,5,1287.9,1287.9,1286.2,1286.2,3
20171001|2017-06-04 21:30,5,1285.6,1286.7,1285.6,1286.7,5
20171001|2017-06-04 22:30,5,1286.5,1286.5,1286.5,1286.5,1
20171001|2017-06-04 23:30,5,1286.8,1287,1286.8,1287,7
20171001|2017-06-05 00:00,5,1286.8,1286.8,1286,1286,5
20171001|2017-06-05 00:30,5,1286.6,1286.6,1286.4,1286.4,5
20171001|2017-06-05 01:00,5,1286,1286.3,1286,1286,7
20171001|2017-06-05 01:30,5,1285.8,1285.9,1285.8,1285.9,5
20171001|2017-06-05 02:00,5,1286.1,1288,1286,1288,15
20171001|2017-06-05 02:30,5,1287.5,1287.6,1286.8,1286.8,12
20171001|2017-06-05 03:00,5,1286.8,1286.8,1286.6,1286.6,2
20171001|2017-06-05 03:30,5,1286.7,1286.7,1286.7,1286.7,1
20171001|2017-06-05 04:00,5,1287.7,1288,1287.7,1287.9,13
20171001|2017-06-05 04:30,5,1287.4,1287.4,1287,1287,5
20171001|2017-06-05 05:00,5,1286.7,1286.7,1286.2,1286.2,4
20171001|2017-06-05 05:30,5,1286.3,1286.3,1286.3,1286.3,2
20171001|2017-06-05 06:00,5,1286.6,1286.6,1286.4,1286.4,3
20171001|2017-06-05 06:30,5,1287.2,1287.3,1287.2,1287.3,4
20171001|2017-06-05 07:00,5,1287.2,1289.3,1287.2,1288.4,30
20171001|2017-06-05 07:30,5,1288.6,1288.6,1287.1,1287.1,6
20171001|2017-06-05 08:00,5,1286.5,1287,1286.2,1286.8,13
20171001|2017-06-05 08:30,5,1287.5,1287.5,1285.9,1286.3,35
20171001|2017-06-05 09:00,5,1287,1287.5,1287,1287.5,10
20171001|2017-06-05 09:30,5,1287.6,1287.6,1286.7,1287.4,10
20171001|2017-06-05 10:00,5,1286.8,1287.3,1286.6,1286.6,5
20171001|2017-06-05 10:30,5,1286.3,1286.3,1284.4,1284.5,11
20171001|2017-06-05 11:00,5,1284.5,1285.4,1284,1285.4,10
20171001|2017-06-05 11:30,5,1285.7,1285.7,1285.7,1285.7,2
20171001|2017-06-05 12:00,5,1286.1,1286.6,1286,1286.2,36
20171001|2017-06-05 12:30,5,1286.5,1286.5,1285.9,1286.1,31
20171001|2017-06-05 13:00,5,1285.4,1285.4,1285.4,1285.4,1
20171001|2017-06-05 13:30,5,1285.2,1285.5,1284.6,1285.1,22
20171001|2017-06-05 14:00,5,1285.5,1285.5,1285.5,1285.5,1
20171001|2017-06-05 14:30,5,1285.9,1285.9,1285.9,1285.9,2
20171001|2017-06-05 15:00,5,1285.5,1285.5,1285.5,1285.5,1
20171001|2017-06-05 17:00,6,1286.4,1286.4,1286.3,1286.3,6
20171001|2017-06-05 20:30,6,1288,1288.4,1288,1288.4,2
20171001|2017-06-05 21:00,6,1289,1290.3,1289,1290.3,8
20171001|2017-06-05 21:30,6,1290.5,1290.7,1290.5,1290.7,2
20171001|2017-06-05 22:00,6,1290.6,1290.7,1290.6,1290.7,4
20171001|2017-06-05 23:00,6,1290.8,1290.8,1290.8,1290.8,1
20171001|2017-06-05 23:30,6,1290.8,1290.8,1290.7,1290.7,7
20171001|2017-06-06 00:00,6,1291.5,1292,1291.5,1292,5
20171001|2017-06-06 00:30,6,1292.1,1292.8,1292.1,1292.8,11
20171001|2017-06-06 01:00,6,1293.4,1295.4,1293.2,1294.8,31
20171001|2017-06-06 01:30,6,1295.9,1295.9,1295.2,1295.2,8
20171001|2017-06-06 02:00,6,1295,1296,1294.9,1295.4,28
20171001|2017-06-06 02:30,6,1295.2,1295.8,1295.2,1295.6,17
20171001|2017-06-06 03:00,6,1296,1296,1296,1296,4
20171001|2017-06-06 03:30,6,1295.5,1295.6,1294.8,1295,13
20171001|2017-06-06 04:00,6,1294.8,1295,1294.3,1294.3,6
20171001|2017-06-06 04:30,6,1294.3,1294.8,1294.3,1294.8,7
20171001|2017-06-06 05:00,6,1295.2,1297.1,1295.2,1297.1,7
20171001|2017-06-06 05:30,6,1297.3,1298,1297.3,1298,14
20171001|2017-06-06 06:00,6,1298,1299.5,1297.6,1299.1,28
20171001|2017-06-06 06:30,6,1299.2,1299.2,1297.2,1297.3,41
20171001|2017-06-06 07:00,6,1297,1298.5,1297,1298.5,46
20171001|2017-06-06 07:30,6,1298.2,1298.9,1297.2,1298.9,45
20171001|2017-06-06 08:00,6,1298.9,1300.4,1298.2,1300.1,55
20171001|2017-06-06 08:30,6,1300.1,1301.1,1299.9,1300.6,61
20171001|2017-06-06 09:00,6,1300.9,1301.1,1296.7,1299,103
20171001|2017-06-06 09:30,6,1298.5,1300.7,1298.5,1300.7,43
20171001|2017-06-06 10:00,6,1300.5,1302.1,1300.5,1301.4,80
20171001|2017-06-06 10:30,6,1301.4,1301.4,1299.4,1299.9,14
20171001|2017-06-06 11:00,6,1300.4,1300.4,1299,1299,30
20171001|2017-06-06 11:30,6,1298.9,1299.4,1298,1298.9,45
20171001|2017-06-06 12:00,6,1299.9,1301.3,1299.8,1301,18
20171001|2017-06-06 12:30,6,1301.1,1301.1,1300.5,1300.6,10
20171001|2017-06-06 13:00,6,1300.2,1300.5,1300.2,1300.5,13
20171001|2017-06-06 13:30,6,1299.5,1299.5,1297,1297,35
20171001|2017-06-06 14:00,6,1297.5,1298.2,1297.2,1298,7
20171001|2017-06-06 14:30,6,1299.3,1299.6,1299.1,1299.6,8
20171001|2017-06-06 15:00,6,1299.7,1299.9,1299.6,1299.9,14
20171001|2017-06-06 18:00,7,1299.8,1299.8,1299.8,1299.8,2
20171001|2017-06-06 20:00,7,1298,1298,1298,1298,1
20171001|2017-06-06 20:30,7,1298.3,1298.3,1298.3,1298.3,1
20171001|2017-06-06 21:00,7,1298.9,1298.9,1298.9,1298.9,4
20171001|2017-06-06 21:30,7,1298.1,1298.1,1297.8,1298.1,6
20171001|2017-06-06 22:30,7,1298,1298,1298,1298,1
20171001|2017-06-07 00:30,7,1298.2,1298.4,1298.2,1298.4,2
20171001|2017-06-07 01:00,7,1298,1298.5,1297.8,1297.8,22
20171001|2017-06-07 01:30,7,1298.9,1298.9,1298.9,1298.9,1
20171001|2017-06-07 02:00,7,1298.2,1299.7,1298,1299.7,12
20171001|2017-06-07 02:30,7,1298.5,1298.6,1298.5,1298.6,10
20171001|2017-06-07 03:00,7,1298.5,1299.1,1298.5,1299.1,5
20171001|2017-06-07 03:30,7,1299.6,1299.6,1299.2,1299.5,6
20171001|2017-06-07 04:00,7,1299.5,1299.5,1299.1,1299.3,12
20171001|2017-06-07 04:30,7,1298.8,1299,1298.8,1298.8,10
20171001|2017-06-07 05:00,7,1297.9,1298.1,1297.6,1297.6,19
20171001|2017-06-07 05:30,7,1297.7,1297.7,1294.3,1295.2,48
20171001|2017-06-07 06:00,7,1296.3,1296.3,1296.3,1296.3,2
20171001|2017-06-07 06:30,7,1296.4,1296.4,1295,1295,7
20171001|2017-06-07 07:00,7,1294,1297.6,1294,1297.2,32
20171001|2017-06-07 07:30,7,1297.2,1297.9,1297.2,1297.8,14
20171001|2017-06-07 08:00,7,1297.6,1297.6,1295.6,1295.9,16
20171001|2017-06-07 08:30,7,1296.6,1298.1,1295.2,1298,97
20171001|2017-06-07 09:00,7,1297.3,1298.6,1297.3,1298.6,17
20171001|2017-06-07 09:30,7,1298.6,1300.2,1298.6,1298.9,36
20171001|2017-06-07 10:00,7,1298.7,1299.7,1298.6,1298.6,10
20171001|2017-06-07 10:30,7,1298,1298,1294.9,1295.3,37
20171001|2017-06-07 11:00,7,1295.4,1296.5,1294.9,1296.5,58
20171001|2017-06-07 11:30,7,1296.1,1297,1295.3,1297,27
20171001|2017-06-07 12:00,7,1296.9,1297,1296.6,1296.7,44
20171001|2017-06-07 12:30,7,1296.5,1296.5,1292.6,1293.4,40
20171001|2017-06-07 13:00,7,1293.6,1293.6,1290.7,1291.8,28
20171001|2017-06-07 13:30,7,1291.2,1291.3,1288.8,1288.8,49
20171001|2017-06-07 14:00,7,1290.2,1290.8,1290,1290.8,5
20171001|2017-06-07 14:30,7,1292.3,1292.6,1292.3,1292.6,2
20171001|2017-06-07 15:00,7,1293.1,1293.3,1293.1,1293.1,3
20171001|2017-06-07 17:30,8,1292.4,1292.4,1292.4,1292.4,1
20171001|2017-06-07 18:00,8,1293,1293,1292.7,1292.7,40
20171001|2017-06-07 19:00,8,1290.6,1290.6,1290.6,1290.6,4
20171001|2017-06-07 19:30,8,1291.3,1291.3,1291.3,1291.3,1
20171001|2017-06-07 20:00,8,1292.6,1292.6,1292.6,1292.6,6
20171001|2017-06-07 22:00,8,1291.6,1291.6,1291.6,1291.6,2
20171001|2017-06-07 22:30,8,1291.9,1291.9,1290,1290,6
20171001|2017-06-07 23:30,8,1290.2,1290.2,1290.2,1290.2,1
20171001|2017-06-08 00:30,8,1292.8,1295,1292.8,1295,7
20171001|2017-06-08 01:00,8,1293.8,1293.8,1293.8,1293.8,1
20171001|2017-06-08 01:30,8,1294,1294,1293.2,1293.2,21
20171001|2017-06-08 02:00,8,1292.9,1293.6,1292.6,1292.6,12
20171001|2017-06-08 02:30,8,1292.5,1292.7,1292.5,1292.7,3
20171001|2017-06-08 03:00,8,1292,1292,1292,1292,1
20171001|2017-06-08 03:30,8,1291.3,1291.3,1291,1291.2,13
20171001|2017-06-08 04:00,8,1290.9,1291,1290,1290.3,13
20171001|2017-06-08 04:30,8,1290,1290,1289.6,1289.6,2
20171001|2017-06-08 05:00,8,1289.5,1291,1289.2,1291,11
20171001|2017-06-08 05:30,8,1290.6,1290.6,1290.5,1290.5,6
20171001|2017-06-08 06:00,8,1290.1,1291.3,1290.1,1290.7,9
20171001|2017-06-08 06:30,8,1290.6,1290.6,1287.8,1289.1,35
20171001|2017-06-08 07:00,8,1289.8,1289.8,1287.3,1288.5,19
20171001|2017-06-08 07:30,8,1288.7,1289.7,1288.7,1289.7,22
20171001|2017-06-08 08:00,8,1289.3,1289.3,1288.9,1288.9,2
20171001|2017-06-08 08:30,8,1287.9,1287.9,1279.4,1280.1,76
20171001|2017-06-08 09:00,8,1279.9,1280.4,1277.1,1280.3,76
20171001|2017-06-08 09:30,8,1280.5,1281.7,1280.5,1281.2,8
20171001|2017-06-08 10:00,8,1282.3,1282.6,1280.3,1280.3,19
20171001|2017-06-08 10:30,8,1281.9,1283.1,1281.6,1282.9,15
20171001|2017-06-08 11:00,8,1282.9,1283.3,1282.9,1283.3,3
20171001|2017-06-08 11:30,8,1282.7,1282.8,1282.7,1282.8,3
20171001|2017-06-08 12:00,8,1282.3,1283,1282.1,1283,27
20171001|2017-06-08 13:00,8,1283.6,1284.4,1283.6,1284.1,10
20171001|2017-06-08 13:30,8,1284.7,1286.3,1284.7,1285,13
20171001|2017-06-08 14:00,8,1285.6,1285.6,1285.6,1285.6,1
20171001|2017-06-08 14:30,8,1284.1,1284.1,1283.6,1283.6,28
20171001|2017-06-08 15:00,8,1284.9,1284.9,1284.9,1284.9,1
20171001|2017-06-08 15:30,8,1285.1,1285.1,1284,1284,2
20171001|2017-06-08 17:00,9,1287,1287,1282.3,1282.9,9
20171001|2017-06-08 18:00,9,1285,1285,1285,1285,1
20171001|2017-06-08 19:00,9,1285.4,1285.4,1285.4,1285.4,1
20171001|2017-06-08 19:30,9,1285,1285,1284.4,1284.4,2
20171001|2017-06-08 20:00,9,1280,1280,1280,1280,1
20171001|2017-06-08 21:00,9,1280.8,1281,1280.6,1280.7,5
20171001|2017-06-08 23:30,9,1281.3,1281.3,1281.3,1281.3,2
20171001|2017-06-09 00:30,9,1279.6,1279.6,1279.6,1279.6,1
20171001|2017-06-09 01:00,9,1279,1281,1279,1280.8,8
20171001|2017-06-09 01:30,9,1278.9,1279,1277.3,1277.9,45
20171001|2017-06-09 02:00,9,1278,1278.5,1277.1,1278.5,18
20171001|2017-06-09 02:30,9,1278.1,1280,1278.1,1280,7
20171001|2017-06-09 03:00,9,1280,1280.6,1280,1280.6,4
20171001|2017-06-09 03:30,9,1280.1,1280.1,1278.8,1279,11
20171001|2017-06-09 04:00,9,1280.4,1280.7,1280.3,1280.7,9
20171001|2017-06-09 05:00,9,1279.8,1279.8,1279.8,1279.8,1
20171001|2017-06-09 05:30,9,1280.6,1280.6,1280.6,1280.6,1
20171001|2017-06-09 06:00,9,1280.5,1280.5,1279.5,1279.5,19
20171001|2017-06-09 06:30,9,1279.3,1279.3,1279.3,1279.3,4
20171001|2017-06-09 07:00,9,1279.1,1279.7,1277.7,1279.7,10
20171001|2017-06-09 07:30,9,1279.8,1280.5,1273,1273,138
20171001|2017-06-09 08:00,9,1273,1273.2,1270.5,1271.7,24
20171001|2017-06-09 08:30,9,1271.7,1273,1271.4,1272.5,25
20171001|2017-06-09 09:00,9,1272.8,1273.9,1272.7,1273,30
20171001|2017-06-09 09:30,9,1272.8,1274,1272.4,1272.6,19
20171001|2017-06-09 10:00,9,1272.7,1273.8,1271.8,1273.6,17
20171001|2017-06-09 10:30,9,1273.8,1273.8,1273,1273.4,11
20171001|2017-06-09 11:00,9,1273.2,1275.2,1273.2,1274.9,20
20171001|2017-06-09 11:30,9,1274.8,1275.2,1273.8,1273.8,11
20171001|2017-06-09 12:00,9,1273.5,1275.5,1273.4,1274.9,13
20171001|2017-06-09 12:30,9,1274.9,1275.4,1274.8,1275.4,20
20171001|2017-06-09 13:00,9,1275.7,1275.7,1274.5,1274.5,3
20171001|2017-06-09 13:30,9,1274.7,1274.7,1274.7,1274.7,1
20171001|2017-06-09 14:00,9,1276.1,1276.1,1275.8,1276,4
20171001|2017-06-09 14:30,9,1275.9,1275.9,1272.7,1272.9,10
20171001|2017-06-09 15:00,9,1273.3,1273.3,1273.3,1273.3,3
20171001|2017-06-09 15:30,9,1272.4,1272.4,1272.4,1272.4,1
20171001|2017-06-11 18:00,12,1272.8,1273,1272.8,1273,2
20171001|2017-06-11 18:30,12,1272.9,1273.2,1272.9,1273.2,2
20171001|2017-06-11 19:30,12,1274.6,1274.6,1274.6,1274.6,1
20171001|2017-06-11 21:00,12,1272.6,1272.9,1272.6,1272.8,9
20171001|2017-06-11 21:30,12,1272.9,1272.9,1272.9,1272.9,2
20171001|2017-06-11 22:00,12,1273,1273,1272.4,1272.4,9
20171001|2017-06-11 23:00,12,1272.7,1273.1,1272.7,1272.9,11
20171001|2017-06-11 23:30,12,1272.9,1273.2,1272.9,1273.2,7
20171001|2017-06-12 01:00,12,1273,1273,1273,1273,1
20171001|2017-06-12 01:30,12,1272.5,1273.2,1271.8,1271.8,4
20171001|2017-06-12 02:00,12,1272.3,1272.3,1271.6,1271.6,5
20171001|2017-06-12 02:30,12,1272.9,1273.1,1272.9,1273.1,2
20171001|2017-06-12 03:00,12,1273.5,1274.9,1273.5,1274.8,8
20171001|2017-06-12 03:30,12,1275.5,1275.5,1275.5,1275.5,2
20171001|2017-06-12 04:00,12,1275.5,1275.5,1275,1275,4
20171001|2017-06-12 04:30,12,1275.1,1275.4,1275.1,1275.4,4
20171001|2017-06-12 05:00,12,1275.2,1275.2,1274.1,1274.1,3
20171001|2017-06-12 05:30,12,1274,1274,1273.6,1273.6,7
20171001|2017-06-12 06:00,12,1274.7,1275.5,1274.7,1275.1,5
20171001|2017-06-12 06:30,12,1274.7,1274.7,1274.4,1274.4,2
20171001|2017-06-12 07:00,12,1273.9,1274.2,1273.1,1273.1,11
20171001|2017-06-12 07:30,12,1272.9,1273,1269.6,1269.7,57
20171001|2017-06-12 08:00,12,1270.2,1270.5,1270.2,1270.5,6
20171001|2017-06-12 08:30,12,1270.4,1274,1270.2,1272.9,54
20171001|2017-06-12 09:00,12,1272,1272.5,1270.9,1270.9,14
20171001|2017-06-12 09:30,12,1271.2,1272.2,1271.2,1272.2,2
20171001|2017-06-12 10:00,12,1272.1,1272.1,1270.9,1270.9,4
20171001|2017-06-12 10:30,12,1271.7,1271.7,1271.7,1271.7,4
20171001|2017-06-12 11:00,12,1271.8,1272.5,1271.8,1272.4,9
20171001|2017-06-12 11:30,12,1272.2,1272.4,1272.2,1272.4,3
20171001|2017-06-12 12:00,12,1272.9,1273,1271.6,1272.5,23
20171001|2017-06-12 12:30,12,1272.2,1272.7,1272.2,1272.7,16
20171001|2017-06-12 13:00,12,1272.9,1272.9,1272.7,1272.7,3
20171001|2017-06-12 13:30,12,1273,1273.2,1272.2,1272.2,29
20171001|2017-06-12 14:30,12,1271.3,1271.3,1271,1271,5
20171001|2017-06-12 15:30,12,1271.6,1271.6,1271.6,1271.6,1
20171001|2017-06-12 17:00,13,1270.8,1270.8,1270.8,1270.8,10
20171001|2017-06-12 17:30,13,1271,1271,1271,1271,1
20171001|2017-06-12 18:30,13,1271,1271,1271,1271,1
20171001|2017-06-12 20:00,13,1270,1270,1269.3,1269.3,5
20171001|2017-06-12 20:30,13,1269.9,1270.2,1269.8,1270.2,3
20171001|2017-06-12 21:00,13,1270.7,1272.3,1270.7,1272.3,2
20171001|2017-06-12 22:30,13,1272,1272,1272,1272,1
20171001|2017-06-12 23:00,13,1272.2,1272.2,1272.2,1272.2,10
20171001|2017-06-12 23:30,13,1271.9,1272,1271.9,1272,2
20171001|2017-06-13 00:00,13,1271.4,1271.6,1271.4,1271.6,2
20171001|2017-06-13 01:00,13,1271.3,1271.3,1271.3,1271.3,1
20171001|2017-06-13 01:30,13,1272,1272.1,1272,1272.1,6
20171001|2017-06-13 02:00,13,1270.4,1270.4,1269.7,1269.8,13
20171001|2017-06-13 02:30,13,1269.7,1269.7,1269.7,1269.7,9
20171001|2017-06-13 03:00,13,1269.4,1269.9,1267.8,1267.8,20
20171001|2017-06-13 03:30,13,1267.8,1268.2,1267.7,1267.7,3
20171001|2017-06-13 04:00,13,1267.5,1267.5,1267.5,1267.5,1
20171001|2017-06-13 04:30,13,1267.9,1267.9,1267.8,1267.8,3
20171001|2017-06-13 05:30,13,1267.2,1267.4,1267.2,1267.4,4
20171001|2017-06-13 06:00,13,1267.8,1268.4,1267.6,1267.6,10
20171001|2017-06-13 06:30,13,1268.6,1269.7,1268.6,1269.7,15
20171001|2017-06-13 07:00,13,1268.6,1269.2,1268.6,1269.2,2
20171001|2017-06-13 07:30,13,1268.6,1268.6,1266.3,1266.6,23
20171001|2017-06-13 08:00,13,1265.3,1266.5,1264.3,1266.5,46
20171001|2017-06-13 08:30,13,1266.5,1267.8,1266.1,1267.2,39
20171001|2017-06-13 09:00,13,1267.2,1268.6,1267.2,1268.6,16
20171001|2017-06-13 09:30,13,1268.6,1270.4,1268.6,1270.1,20
20171001|2017-06-13 10:00,13,1269.3,1269.3,1268.9,1269,3
20171001|2017-06-13 10:30,13,1269,1269,1268.5,1268.5,7
20171001|2017-06-13 11:00,13,1268.5,1268.6,1268.5,1268.5,3
20171001|2017-06-13 11:30,13,1269.3,1270.5,1269.3,1270.5,19
20171001|2017-06-13 12:00,13,1270.7,1272.3,1270.7,1272.2,28
20171001|2017-06-13 12:30,13,1272.7,1273,1272.1,1272.4,21
20171001|2017-06-13 13:00,13,1272.8,1274.2,1272.8,1273.7,24
20171001|2017-06-13 13:30,13,1273.3,1273.5,1272.8,1272.8,19
20171001|2017-06-13 14:00,13,1272.3,1272.3,1272.3,1272.3,3
20171001|2017-06-13 14:30,13,1272.2,1272.2,1272.1,1272.1,2
20171001|2017-06-13 18:00,14,1272.3,1272.3,1272.3,1272.3,10
20171001|2017-06-13 19:00,14,1272.9,1273.2,1272.9,1273.2,3
20171001|2017-06-13 20:00,14,1272.2,1272.9,1272.2,1272.9,3
20171001|2017-06-13 21:00,14,1273.7,1273.7,1273.7,1273.7,1
20171001|2017-06-13 21:30,14,1274.8,1275.2,1274.8,1275.2,11
20171001|2017-06-13 22:00,14,1275,1275.5,1275,1275.5,6
20171001|2017-06-13 23:00,14,1275.1,1275.1,1275,1275,9
20171001|2017-06-13 23:30,14,1274.9,1275,1274.4,1274.4,3
20171001|2017-06-14 00:00,14,1274.2,1274.4,1274.2,1274.4,2
20171001|2017-06-14 00:30,14,1275,1275,1275,1275,2
20171001|2017-06-14 01:00,14,1274.6,1274.6,1274.3,1274.3,2
20171001|2017-06-14 01:30,14,1274.7,1274.7,1274.7,1274.7,1
20171001|2017-06-14 02:00,14,1273.6,1273.7,1273.4,1273.7,22
20171001|2017-06-14 02:30,14,1273,1273,1272.9,1272.9,6
20171001|2017-06-14 03:00,14,1272.8,1273.1,1272.8,1272.9,7
20171001|2017-06-14 03:30,14,1273.9,1274.1,1273.9,1274.1,12
20171001|2017-06-14 04:00,14,1274.1,1274.1,1273.8,1273.8,16
20171001|2017-06-14 05:30,14,1273.3,1273.3,1273.3,1273.3,7
20171001|2017-06-14 06:00,14,1272.4,1272.4,1270.6,1270.6,11
20171001|2017-06-14 06:30,14,1270.3,1271,1270.3,1271,2
20171001|2017-06-14 07:00,14,1271.2,1271.3,1270.5,1270.6,20
20171001|2017-06-14 07:30,14,1274.8,1282,1274.8,1282,165
20171001|2017-06-14 08:00,14,1283,1285,1282.5,1282.5,140
20171001|2017-06-14 08:30,14,1283.4,1283.8,1280.4,1280.7,53
20171001|2017-06-14 09:00,14,1281.5,1283.8,1281.2,1282.4,47
20171001|2017-06-14 09:30,14,1282.9,1283.3,1282,1283.3,25
20171001|2017-06-14 10:00,14,1283.1,1283.1,1281.7,1282.2,8
20171001|2017-06-14 10:30,14,1282.5,1283,1282.2,1282.5,25
20171001|2017-06-14 11:00,14,1281.8,1281.9,1281.1,1281.3,17
20171001|2017-06-14 11:30,14,1281.5,1282.1,1281,1281.2,21
20171001|2017-06-14 12:00,14,1281.2,1281.2,1278.9,1279.4,30
20171001|2017-06-14 12:30,14,1279.5,1281.7,1279.4,1281,12
20171001|2017-06-14 13:00,14,1284.1,1287.2,1275.1,1275.8,113
20171001|2017-06-14 13:30,14,1275.5,1275.5,1271,1272.7,85
20171001|2017-06-14 14:00,14,1272,1272,1263,1263.3,93
20171001|2017-06-14 14:30,14,1263.1,1265.4,1263,1265.3,49
20171001|2017-06-14 15:00,14,1265.3,1266,1264.5,1265.4,8
20171001|2017-06-14 15:30,14,1267,1267,1267,1267,2
20171001|2017-06-14 17:00,15,1266,1266,1266,1266,1
20171001|2017-06-14 17:30,15,1267.2,1267.2,1267.2,1267.2,1
20171001|2017-06-14 18:00,15,1268,1268,1267.9,1268,3
20171001|2017-06-14 18:30,15,1268.6,1268.6,1268.6,1268.6,1
20171001|2017-06-14 19:00,15,1268.8,1268.8,1268.2,1268.2,4
20171001|2017-06-14 19:30,15,1267.8,1267.8,1267.8,1267.8,2
20171001|2017-06-14 20:00,15,1269.2,1271.7,1269,1271.7,11
20171001|2017-06-14 20:30,15,1271,1271,1271,1271,10
20171001|2017-06-14 21:30,15,1270.3,1270.3,1270.3,1270.3,1
20171001|2017-06-14 23:30,15,1270.2,1270.2,1270,1270,2
20171001|2017-06-15 00:00,15,1269.2,1269.2,1269.1,1269.1,3
20171001|2017-06-15 00:30,15,1269.1,1269.1,1267.8,1268,3
20171001|2017-06-15 01:00,15,1267.4,1267.4,1267.4,1267.4,3
20171001|2017-06-15 01:30,15,1266.6,1266.6,1266.6,1266.6,1
20171001|2017-06-15 02:00,15,1266,1266.9,1265.8,1266.9,22
20171001|2017-06-15 02:30,15,1267,1268.1,1267,1268.1,9
20171001|2017-06-15 03:00,15,1267.9,1268,1266.3,1266.3,4
20171001|2017-06-15 03:30,15,1267,1267,1266.3,1266.3,2
20171001|2017-06-15 04:00,15,1265.9,1266.1,1265.4,1266,11
20171001|2017-06-15 04:30,15,1266.4,1266.4,1262.9,1263.6,31
20171001|2017-06-15 05:00,15,1264.1,1264.3,1262,1264.1,18
20171001|2017-06-15 05:30,15,1264.5,1264.5,1264,1264,3
20171001|2017-06-15 06:00,15,1263,1263.1,1258.7,1259.2,95
20171001|2017-06-15 06:30,15,1260.5,1261.6,1260.5,1260.6,24
20171001|2017-06-15 07:00,15,1261,1261,1258.5,1259,30
20171001|2017-06-15 07:30,15,1259,1259,1256.5,1257.9,34
20171001|2017-06-15 08:00,15,1257.3,1259,1256.7,1258,106
20171001|2017-06-15 08:30,15,1257.6,1260.4,1257.3,1258.4,104
20171001|2017-06-15 09:00,15,1259.3,1260.5,1258.5,1260.4,50
20171001|2017-06-15 09:30,15,1259.7,1260,1259.5,1260,14
20171001|2017-06-15 10:00,15,1260.1,1260.3,1259.9,1259.9,9
20171001|2017-06-15 10:30,15,1259.2,1259.2,1258.5,1259.2,16
20171001|2017-06-15 11:00,15,1258.4,1258.8,1258.4,1258.8,12
20171001|2017-06-15 11:30,15,1258.6,1258.6,1258.2,1258.2,3
20171001|2017-06-15 12:00,15,1258.4,1258.7,1257.8,1257.9,33
20171001|2017-06-15 13:00,15,1259.5,1260.3,1259.5,1260.1,8
20171001|2017-06-15 13:30,15,1259.9,1260.1,1259.5,1259.6,15
20171001|2017-06-15 14:00,15,1259.2,1260.1,1259.2,1259.7,17
20171001|2017-06-15 15:00,15,1259.5,1259.5,1259.5,1259.5,1
20171001|2017-06-15 18:30,16,1259.3,1259.3,1259.3,1259.3,1
20171001|2017-06-15 19:00,16,1258.8,1259.1,1258.8,1259.1,4
20171001|2017-06-15 19:30,16,1259.3,1259.3,1259.1,1259.1,2
20171001|2017-06-15 20:00,16,1259.5,1259.5,1259.5,1259.5,4
20171001|2017-06-15 20:30,16,1258.6,1258.6,1258.6,1258.6,2
20171001|2017-06-15 21:00,16,1257.4,1257.5,1257.4,1257.5,9
20171001|2017-06-15 21:30,16,1257.9,1257.9,1257.9,1257.9,4
20171001|2017-06-15 22:00,16,1257,1257.1,1257,1257.1,2
20171001|2017-06-15 22:30,16,1257.4,1258.1,1257.4,1258.1,5
20171001|2017-06-15 23:30,16,1258,1258,1257.7,1257.7,3
20171001|2017-06-16 00:00,16,1257.6,1257.6,1257.1,1257.2,6
20171001|2017-06-16 00:30,16,1256.8,1259.1,1256.8,1259.1,3
20171001|2017-06-16 01:00,16,1258.8,1259.2,1258.8,1259.2,5
20171001|2017-06-16 01:30,16,1259.2,1259.2,1259.2,1259.2,2
20171001|2017-06-16 02:00,16,1258.8,1259,1258.7,1259,5
20171001|2017-06-16 02:30,16,1259.3,1259.8,1259.3,1259.8,5
20171001|2017-06-16 03:00,16,1260,1260.2,1259.8,1259.8,5
20171001|2017-06-16 03:30,16,1259.7,1259.8,1259.6,1259.8,5
20171001|2017-06-16 04:00,16,1260.1,1261.1,1260.1,1260.9,27
20171001|2017-06-16 04:30,16,1261.4,1261.4,1260.9,1260.9,11
20171001|2017-06-16 05:00,16,1261.3,1261.7,1261.3,1261.7,2
20171001|2017-06-16 05:30,16,1261.4,1261.4,1261.4,1261.4,1
20171001|2017-06-16 06:00,16,1260.6,1260.6,1260,1260,7
20171001|2017-06-16 06:30,16,1260.2,1260.2,1259.7,1259.7,5
20171001|2017-06-16 07:00,16,1260.2,1260.3,1259,1259,4
20171001|2017-06-16 07:30,16,1260.9,1261.7,1260.8,1261.3,22
20171001|2017-06-16 08:00,16,1260.4,1260.9,1259.4,1259.4,11
20171001|2017-06-16 08:30,16,1260,1261,1260,1260.1,36
20171001|2017-06-16 09:00,16,1261,1261,1259,1259.6,45
20171001|2017-06-16 09:30,16,1261,1261,1261,1261,3
20171001|2017-06-16 10:00,16,1260.5,1260.5,1260,1260,4
20171001|2017-06-16 10:30,16,1259.5,1259.6,1259.3,1259.3,4
20171001|2017-06-16 11:30,16,1259.2,1259.2,1259.2,1259.2,1
20171001|2017-06-16 12:00,16,1259.4,1259.5,1259.3,1259.5,10
20171001|2017-06-16 12:30,16,1259.7,1259.7,1259.2,1259.2,6
20171001|2017-06-16 13:00,16,1259.2,1259.4,1259.2,1259.2,3
20171001|2017-06-16 13:30,16,1259.4,1259.5,1259.4,1259.5,13
20171001|2017-06-16 14:00,16,1259.4,1259.4,1259.4,1259.4,2
20171001|2017-06-16 14:30,16,1259.3,1259.3,1259.3,1259.3,2
20171001|2017-06-16 15:00,16,1259.2,1259.2,1259.2,1259.2,2
20171001|2017-06-16 15:30,16,1258.1,1258.7,1258.1,1258.7,2
20171001|2017-06-18 17:00,19,1258.7,1258.7,1258.5,1258.5,2
20171001|2017-06-18 18:00,19,1259.5,1259.5,1259.5,1259.5,1
20171001|2017-06-18 19:30,19,1258.3,1258.5,1258,1258,4
20171001|2017-06-18 20:00,19,1257.7,1257.7,1256,1256,2
20171001|2017-06-18 20:30,19,1257,1257,1257,1257,1
20171001|2017-06-18 21:00,19,1257.4,1257.4,1257.4,1257.4,1
20171001|2017-06-18 22:00,19,1258.1,1258.1,1258.1,1258.1,1
20171001|2017-06-18 23:00,19,1257.7,1257.8,1257.7,1257.8,9
20171001|2017-06-18 23:30,19,1257.6,1257.6,1257.6,1257.6,2
20171001|2017-06-19 00:30,19,1257.6,1257.6,1256.8,1256.8,12
20171001|2017-06-19 01:00,19,1256.4,1256.8,1256.3,1256.8,3
20171001|2017-06-19 01:30,19,1256.5,1257.1,1256.5,1257.1,12
20171001|2017-06-19 02:00,19,1256.1,1256.1,1255.1,1255.4,5
20171001|2017-06-19 02:30,19,1255,1255,1254.1,1254.1,11
20171001|2017-06-19 03:00,19,1254.8,1255.3,1254.8,1255.3,6
20171001|2017-06-19 03:30,19,1255.1,1255.7,1255.1,1255.5,10
20171001|2017-06-19 04:00,19,1256.1,1256.7,1255.3,1255.3,68
20171001|2017-06-19 04:30,19,1256.4,1256.4,1256,1256.3,47
20171001|2017-06-19 05:00,19,1256.2,1256.2,1256.2,1256.2,3
20171001|2017-06-19 05:30,19,1256.2,1256.2,1256.2,1256.2,1
20171001|2017-06-19 06:00,19,1255.8,1255.8,1255.8,1255.8,1
20171001|2017-06-19 06:30,19,1255.1,1255.3,1255.1,1255.2,13
20171001|2017-06-19 07:00,19,1256.1,1258.3,1254.5,1255,45
20171001|2017-06-19 07:30,19,1254.2,1254.8,1253.4,1254,33
20171001|2017-06-19 08:00,19,1255.1,1255.1,1253,1253.5,18
20171001|2017-06-19 08:30,19,1253.1,1254.1,1252.6,1252.8,74
20171001|2017-06-19 09:00,19,1253,1253.4,1252.6,1252.7,18
20171001|2017-06-19 09:30,19,1253.2,1253.7,1252.8,1253.7,5
20171001|2017-06-19 10:00,19,1253.7,1253.7,1253.2,1253.2,3
20171001|2017-06-19 10:30,19,1253,1253.3,1252.8,1252.8,8
20171001|2017-06-19 11:00,19,1252.6,1252.9,1252.6,1252.9,4
20171001|2017-06-19 11:30,19,1253,1253,1251.6,1251.9,12
20171001|2017-06-19 12:00,19,1251.7,1251.8,1250,1250,18
20171001|2017-06-19 12:30,19,1250.1,1251.2,1249.7,1251.1,16
20171001|2017-06-19 13:00,19,1250.8,1251.3,1250.2,1251.3,14
20171001|2017-06-19 13:30,19,1250.7,1250.7,1249.9,1249.9,483
20171001|2017-06-19 14:00,19,1249.7,1249.7,1249.7,1249.7,2
20171001|2017-06-19 14:30,19,1249.1,1249.7,1248.9,1249.7,11
20171001|2017-06-19 15:00,19,1249.7,1249.7,1248.4,1248.4,4
20171001|2017-06-19 15:30,19,1248.1,1248.1,1248.1,1248.1,1
20171001|2017-06-19 17:00,20,1248.9,1249.1,1248.5,1248.5,6
20171001|2017-06-19 17:30,20,1248.6,1248.8,1248.5,1248.6,6
20171001|2017-06-19 18:00,20,1248.7,1248.9,1248.6,1248.6,16
20171001|2017-06-19 18:30,20,1248.4,1248.5,1248.1,1248.5,10
20171001|2017-06-19 19:00,20,1247.9,1248.2,1247.9,1248.2,3
20171001|2017-06-19 19:30,20,1248.7,1248.7,1248.7,1248.7,1
20171001|2017-06-19 20:00,20,1249.7,1249.7,1249.6,1249.6,2
20171001|2017-06-19 21:00,20,1250.4,1250.4,1250.4,1250.4,1
20171001|2017-06-19 21:30,20,1249.8,1249.8,1249.6,1249.6,2
20171001|2017-06-19 23:00,20,1250,1250,1250,1250,23
20171001|2017-06-19 23:30,20,1250.1,1250.1,1250.1,1250.1,2
20171001|2017-06-20 00:00,20,1250.1,1250.2,1250.1,1250.2,6
20171001|2017-06-20 00:30,20,1250.4,1250.5,1250.4,1250.5,4
20171001|2017-06-20 01:00,20,1250.7,1251.7,1250.7,1251.7,3
20171001|2017-06-20 01:30,20,1251.6,1251.6,1250.9,1250.9,2
20171001|2017-06-20 02:00,20,1250.9,1251.2,1250.8,1251.2,5
20171001|2017-06-20 02:30,20,1251.6,1252.2,1251.5,1251.8,7
20171001|2017-06-20 03:00,20,1251.8,1251.8,1251.8,1251.8,2
20171001|2017-06-20 03:30,20,1251.6,1252,1251.6,1252,5
20171001|2017-06-20 04:00,20,1251.5,1251.5,1251.5,1251.5,2
20171001|2017-06-20 04:30,20,1251.4,1251.4,1251.4,1251.4,1
20171001|2017-06-20 05:00,20,1251.7,1252.2,1251.7,1252.2,6
20171001|2017-06-20 05:30,20,1250.4,1250.4,1250.4,1250.4,1
20171001|2017-06-20 06:00,20,1250.3,1250.3,1249.9,1250.3,7
20171001|2017-06-20 06:30,20,1249.8,1249.8,1248.5,1248.8,37
20171001|2017-06-20 07:00,20,1249.9,1252.8,1249.9,1252,25
20171001|2017-06-20 07:30,20,1251.5,1251.5,1249.7,1249.9,30
20171001|2017-06-20 08:00,20,1249.8,1249.8,1249.4,1249.5,9
20171001|2017-06-20 08:30,20,1249.7,1249.7,1246.5,1247,62
20171001|2017-06-20 09:00,20,1246.6,1248,1246,1248,20
20171001|2017-06-20 09:30,20,1249,1249,1247.7,1247.7,6
20171001|2017-06-20 10:00,20,1247.5,1247.8,1247.1,1247.8,7
20171001|2017-06-20 10:30,20,1248.2,1248.2,1247.8,1248,13
20171001|2017-06-20 11:00,20,1248.6,1249,1248.6,1249,9
20171001|2017-06-20 11:30,20,1249.2,1249.2,1248.6,1248.7,6
20171001|2017-06-20 12:00,20,1247.9,1247.9,1246.9,1247.2,43
20171001|2017-06-20 12:30,20,1247.3,1247.5,1247.3,1247.5,3
20171001|2017-06-20 13:00,20,1247.1,1247.2,1247.1,1247.2,2
20171001|2017-06-20 13:30,20,1248.4,1248.7,1248.4,1248.7,17
20171001|2017-06-20 14:30,20,1247.7,1247.7,1247.7,1247.7,2
20171001|2017-06-20 15:00,20,1247.2,1247.4,1247.2,1247.3,4
20171001|2017-06-20 15:30,20,1247.6,1247.7,1247.6,1247.7,3
20171001|2017-06-20 17:30,21,1249.4,1249.4,1249.4,1249.4,10
20171001|2017-06-20 18:00,21,1249.5,1249.5,1249.4,1249.4,2
20171001|2017-06-20 19:00,21,1249.5,1249.5,1249.5,1249.5,2
20171001|2017-06-20 19:30,21,1250.1,1250.1,1249.8,1249.8,2
20171001|2017-06-20 20:30,21,1250.1,1250.8,1250.1,1250.8,5
20171001|2017-06-20 22:00,21,1250.1,1250.8,1250.1,1250.8,74
20171001|2017-06-20 23:00,21,1251.3,1251.3,1251.3,1251.3,5
20171001|2017-06-20 23:30,21,1251.1,1251.1,1250.9,1250.9,11
20171001|2017-06-21 00:00,21,1251,1251.1,1250.9,1251.1,19
20171001|2017-06-21 00:30,21,1250.7,1250.7,1250.4,1250.4,7
20171001|2017-06-21 01:00,21,1250,1251.1,1250,1250.4,21
20171001|2017-06-21 01:30,21,1250.1,1250.1,1250.1,1250.1,1
20171001|2017-06-21 02:00,21,1249.6,1250.2,1249.4,1250.2,7
20171001|2017-06-21 02:30,21,1250,1250,1250,1250,4
20171001|2017-06-21 03:00,21,1250,1250,1249.9,1249.9,19
20171001|2017-06-21 03:30,21,1250,1251,1250,1251,32
20171001|2017-06-21 04:00,21,1250.8,1250.8,1250.5,1250.7,9
20171001|2017-06-21 04:30,21,1251.7,1251.7,1251.7,1251.7,1
20171001|2017-06-21 05:00,21,1251.7,1251.7,1251.7,1251.7,1
20171001|2017-06-21 05:30,21,1251.4,1252.1,1251.2,1252.1,11
20171001|2017-06-21 06:00,21,1251.3,1251.3,1250.2,1250.3,7
20171001|2017-06-21 06:30,21,1250.7,1250.7,1249.5,1249.5,26
20171001|2017-06-21 07:00,21,1249.2,1250.3,1247.7,1247.7,35
20171001|2017-06-21 07:30,21,1248.7,1248.7,1248.7,1248.7,1
20171001|2017-06-21 08:00,21,1247.4,1247.4,1245.9,1246.7,35
20171001|2017-06-21 08:30,21,1247.1,1248.3,1247.1,1247.4,35
20171001|2017-06-21 09:00,21,1247.4,1248.9,1247.4,1248.9,12
20171001|2017-06-21 09:30,21,1248,1250.7,1248,1249.1,41
20171001|2017-06-21 10:00,21,1250,1250.9,1249.9,1250.3,13
20171001|2017-06-21 10:30,21,1248.9,1249,1248.8,1248.8,3
20171001|2017-06-21 11:00,21,1249.2,1249.2,1249.1,1249.1,11
20171001|2017-06-21 11:30,21,1248.9,1250,1248.9,1250,56
20171001|2017-06-21 12:00,21,1250,1250.1,1249.2,1249.2,9
20171001|2017-06-21 12:30,21,1250.1,1250.2,1250.1,1250.2,2
20171001|2017-06-21 13:00,21,1250.5,1250.9,1250.5,1250.8,7
20171001|2017-06-21 13:30,21,1251.3,1251.3,1251.3,1251.3,1
20171001|2017-06-21 14:00,21,1251.2,1251.2,1250.8,1250.8,6
20171001|2017-06-21 14:30,21,1251.2,1251.6,1251.2,1251.5,3
20171001|2017-06-21 15:30,21,1250.7,1250.7,1250.7,1250.7,1
20171001|2017-06-21 17:30,22,1251.3,1251.3,1251.3,1251.3,1
20171001|2017-06-21 18:00,22,1253.3,1253.5,1252.7,1253.5,3
20171001|2017-06-21 18:30,22,1254,1254,1254,1254,1
20171001|2017-06-21 19:00,22,1254.2,1255,1254.2,1254.9,5
20171001|2017-06-21 19:30,22,1255.1,1255.1,1255.1,1255.1,2
20171001|2017-06-21 20:00,22,1255.7,1257.2,1255.7,1256.5,20
20171001|2017-06-21 20:30,22,1257.5,1257.5,1257.5,1257.5,1
20171001|2017-06-21 21:00,22,1257.3,1257.7,1257.1,1257.1,36
20171001|2017-06-21 21:30,22,1258.2,1258.4,1257.6,1257.7,16
20171001|2017-06-21 22:00,22,1257.8,1257.8,1257,1257,5
20171001|2017-06-21 22:30,22,1257.1,1257.1,1257.1,1257.1,4
20171001|2017-06-21 23:00,22,1257,1257.3,1257,1257,15
20171001|2017-06-21 23:30,22,1257,1257,1257,1257,1
20171001|2017-06-22 00:00,22,1257.2,1258,1257.2,1258,20
20171001|2017-06-22 00:30,22,1258,1258.9,1258,1258.6,42
20171001|2017-06-22 01:00,22,1258.3,1258.3,1257.9,1257.9,15
20171001|2017-06-22 01:30,22,1257.2,1257.7,1257.2,1257.7,13
20171001|2017-06-22 02:00,22,1257.9,1258.2,1257.5,1257.5,18
20171001|2017-06-22 02:30,22,1257.6,1257.6,1257.5,1257.5,6
20171001|2017-06-22 03:00,22,1257,1257,1255.9,1256.9,49
20171001|2017-06-22 03:30,22,1256.7,1256.7,1256.7,1256.7,2
20171001|2017-06-22 04:00,22,1256.5,1257,1256.5,1257,11
20171001|2017-06-22 04:30,22,1256.5,1256.5,1256,1256,10
20171001|2017-06-22 05:00,22,1256,1256.3,1255.9,1255.9,7
20171001|2017-06-22 05:30,22,1255.5,1255.9,1255.5,1255.9,3
20171001|2017-06-22 06:00,22,1255.2,1255.2,1254.1,1254.7,11
20171001|2017-06-22 06:30,22,1255.3,1255.3,1255.3,1255.3,2
20171001|2017-06-22 07:00,22,1256,1258,1256,1257.7,42
20171001|2017-06-22 07:30,22,1257,1258.7,1256.8,1258.7,6
20171001|2017-06-22 08:00,22,1258.2,1258.3,1257,1257.2,12
20171001|2017-06-22 08:30,22,1257,1257.8,1255.7,1255.7,37
20171001|2017-06-22 09:00,22,1255.6,1256,1254.5,1255.9,25
20171001|2017-06-22 09:30,22,1255.9,1256,1254.6,1255.2,28
20171001|2017-06-22 10:00,22,1255.1,1255.4,1255.1,1255.1,9
20171001|2017-06-22 10:30,22,1255,1255.1,1255,1255.1,10
20171001|2017-06-22 11:00,22,1255.5,1255.8,1255.5,1255.6,6
20171001|2017-06-22 11:30,22,1255.4,1255.4,1255.4,1255.4,1
20171001|2017-06-22 12:00,22,1254.8,1254.8,1252.8,1253.1,53
20171001|2017-06-22 12:30,22,1253.3,1253.3,1253.1,1253.1,3
20171001|2017-06-22 13:00,22,1252.6,1253,1251.4,1252.9,20
20171001|2017-06-22 13:30,22,1253.2,1253.7,1253.2,1253.7,11
20171001|2017-06-22 14:30,22,1254.4,1254.4,1254.4,1254.4,1
20171001|2017-06-22 15:00,22,1254.4,1254.4,1254.4,1254.4,1
20171001|2017-06-22 15:30,22,1254.9,1254.9,1254.9,1254.9,1
20171001|2017-06-22 17:00,23,1255.3,1256,1255.3,1256,2
20171001|2017-06-22 17:30,23,1256.9,1256.9,1256.9,1256.9,1
20171001|2017-06-22 18:00,23,1256.2,1256.2,1256.2,1256.2,1
20171001|2017-06-22 19:00,23,1256.2,1256.2,1255.6,1255.6,2
20171001|2017-06-22 19:30,23,1255.5,1255.5,1255.5,1255.5,1
20171001|2017-06-22 20:00,23,1254.4,1254.8,1254.4,1254.7,4
20171001|2017-06-23 00:30,23,1257,1257.1,1257,1257.1,20
20171001|2017-06-23 01:00,23,1257.7,1258,1257.7,1258,11
20171001|2017-06-23 01:30,23,1257.9,1258.2,1257.9,1258.2,9
20171001|2017-06-23 02:30,23,1258.8,1258.8,1258.4,1258.4,2
20171001|2017-06-23 03:00,23,1258.6,1262.4,1258.6,1261.3,51
20171001|2017-06-23 03:30,23,1260.9,1261.1,1260.9,1260.9,17
20171001|2017-06-23 04:00,23,1261.7,1261.7,1261,1261,5
20171001|2017-06-23 04:30,23,1260.7,1261,1260.5,1261,19
20171001|2017-06-23 05:00,23,1261.5,1261.6,1261.3,1261.3,4
20171001|2017-06-23 05:30,23,1261.3,1261.5,1261.3,1261.5,2
20171001|2017-06-23 06:00,23,1261.5,1262.8,1261.5,1262.3,19
20171001|2017-06-23 06:30,23,1261.4,1261.8,1261.4,1261.8,10
20171001|2017-06-23 07:00,23,1261.4,1262.3,1261.4,1262.2,8
20171001|2017-06-23 07:30,23,1263,1263.6,1262.6,1262.6,14
20171001|2017-06-23 08:00,23,1262,1262.3,1261.3,1261.9,32
20171001|2017-06-23 08:30,23,1261.4,1262,1261,1261.1,29
20171001|2017-06-23 09:00,23,1260.7,1261.2,1260,1260,29
20171001|2017-06-23 09:30,23,1260.5,1260.5,1260,1260,4
20171001|2017-06-23 10:00,23,1260.4,1261.3,1260.4,1261.3,11
20171001|2017-06-23 11:00,23,1260.3,1262,1260,1260.2,13
20171001|2017-06-23 11:30,23,1260,1260,1259.3,1259.3,9
20171001|2017-06-23 12:00,23,1260.3,1260.3,1260.2,1260.2,2
20171001|2017-06-23 12:30,23,1260,1260,1260,1260,1
20171001|2017-06-23 13:00,23,1260.4,1260.4,1260.4,1260.4,10
20171001|2017-06-23 13:30,23,1260.4,1260.4,1260.4,1260.4,1
20171001|2017-06-23 14:30,23,1260.4,1260.7,1260.4,1260.7,21
20171001|2017-06-23 15:00,23,1260.4,1260.4,1260.4,1260.4,1
20171001|2017-06-23 15:30,23,1260.6,1261.3,1260.6,1261.3,3
20171001|2017-06-25 17:00,26,1262,1262.6,1262,1262.6,3
20171001|2017-06-25 18:30,26,1262,1262,1262,1262,1
20171001|2017-06-25 19:00,26,1260.6,1260.6,1260.6,1260.6,1
20171001|2017-06-25 20:00,26,1260,1260,1260,1260,1
20171001|2017-06-25 20:30,26,1259.9,1259.9,1259.9,1259.9,1
20171001|2017-06-25 22:30,26,1259.2,1259.2,1259.2,1259.2,1
20171001|2017-06-25 23:00,26,1259,1259,1258,1258,7
20171001|2017-06-26 00:00,26,1258,1258,1258,1258,1
20171001|2017-06-26 00:30,26,1259.1,1259.1,1259.1,1259.1,1
20171001|2017-06-26 01:00,26,1258.7,1258.7,1258.7,1258.7,2
20171001|2017-06-26 01:30,26,1259.1,1259.1,1258.8,1259,24
20171001|2017-06-26 02:00,26,1259.2,1259.2,1258.6,1258.6,6
20171001|2017-06-26 02:30,26,1258.5,1258.5,1258.4,1258.4,2
20171001|2017-06-26 03:00,26,1257.7,1257.7,1240.9,1249.6,206
20171001|2017-06-26 03:30,26,1249.5,1249.5,1246.2,1247,58
20171001|2017-06-26 04:00,26,1246,1246,1243.1,1246,103
20171001|2017-06-26 04:30,26,1245.5,1246.4,1245.4,1246,21
20171001|2017-06-26 05:00,26,1245.6,1247.4,1245.6,1247.4,28
20171001|2017-06-26 05:30,26,1246.6,1247.5,1246.4,1247.5,24
20171001|2017-06-26 06:00,26,1246.2,1246.3,1244.9,1245.2,20
20171001|2017-06-26 06:30,26,1246,1246,1245.8,1245.9,8
20171001|2017-06-26 07:00,26,1245.5,1245.5,1241.2,1242.7,100
20171001|2017-06-26 07:30,26,1243.3,1248.8,1243.3,1248.6,114
20171001|2017-06-26 08:00,26,1248.5,1249.7,1248,1248.2,18
20171001|2017-06-26 08:30,26,1248.1,1249.7,1247.9,1248.4,119
20171001|2017-06-26 09:00,26,1249.9,1249.9,1248.4,1248.4,17
20171001|2017-06-26 09:30,26,1248.5,1249.1,1248,1249,22
20171001|2017-06-26 10:00,26,1248.6,1249,1248.6,1248.8,6
20171001|2017-06-26 10:30,26,1248.6,1248.6,1247,1247.5,84
20171001|2017-06-26 11:00,26,1247.6,1249,1247.5,1247.7,9
20171001|2017-06-26 11:30,26,1248,1248.3,1247.8,1248,4
20171001|2017-06-26 12:00,26,1248.5,1250.3,1248.3,1250.1,25
20171001|2017-06-26 12:30,26,1249.9,1250.1,1249.7,1249.7,8
20171001|2017-06-26 13:00,26,1249.5,1249.5,1247.4,1248.5,101
20171001|2017-06-26 13:30,26,1248.2,1248.2,1246.8,1247,57
20171001|2017-06-26 14:00,26,1246.8,1247.3,1246.8,1247,74
20171001|2017-06-26 14:30,26,1247.5,1247.8,1247.5,1247.8,6
20171001|2017-06-26 15:00,26,1248.8,1248.9,1248.3,1248.4,17
20171001|2017-06-26 17:00,27,1248.4,1248.4,1248.4,1248.4,1
20171001|2017-06-26 18:00,27,1247.1,1247.1,1247.1,1247.1,2
20171001|2017-06-26 18:30,27,1247.5,1247.5,1247.5,1247.5,1
20171001|2017-06-26 19:00,27,1246,1246,1246,1246,1
20171001|2017-06-26 19:30,27,1245.5,1245.8,1245.5,1245.8,6
20171001|2017-06-26 20:00,27,1246.4,1246.7,1246.4,1246.7,2
20171001|2017-06-26 20:30,27,1247.5,1247.5,1247.5,1247.5,1
20171001|2017-06-26 21:00,27,1247.6,1248.5,1247.6,1248.5,5
20171001|2017-06-26 22:30,27,1248.9,1248.9,1248.7,1248.7,6
20171001|2017-06-26 23:00,27,1249,1249,1249,1249,11
20171001|2017-06-26 23:30,27,1249.2,1249.2,1249.2,1249.2,1
20171001|2017-06-27 00:00,27,1249.5,1249.8,1249.5,1249.8,8
20171001|2017-06-27 00:30,27,1249.3,1249.9,1249.3,1249.9,9
20171001|2017-06-27 01:00,27,1250,1256.2,1250,1255.3,50
20171001|2017-06-27 01:30,27,1256,1256,1253.9,1255,27
20171001|2017-06-27 02:00,27,1255,1255.6,1255,1255.6,5
20171001|2017-06-27 02:30,27,1254.2,1255,1254.2,1255,5
20171001|2017-06-27 03:00,27,1255.8,1257.3,1255.8,1256.2,43
20171001|2017-06-27 03:30,27,1256.1,1256.1,1255.7,1255.7,2
20171001|2017-06-27 04:00,27,1255.9,1256,1255,1255.3,44
20171001|2017-06-27 04:30,27,1254.9,1255.3,1254.9,1255,28
20171001|2017-06-27 05:00,27,1255.1,1255.6,1255.1,1255.5,8
20171001|2017-06-27 05:30,27,1255.5,1256.3,1255.5,1255.5,44
20171001|2017-06-27 06:00,27,1255.6,1255.6,1255.3,1255.5,13
20171001|2017-06-27 06:30,27,1255.3,1255.3,1252.6,1253.1,54
20171001|2017-06-27 07:00,27,1254.8,1254.8,1253.2,1253.3,13
20171001|2017-06-27 07:30,27,1253.6,1253.8,1253.5,1253.5,3
20171001|2017-06-27 08:00,27,1254.6,1254.6,1253.4,1253.9,6
20171001|2017-06-27 08:30,27,1254.1,1255.7,1254.1,1254.6,27
20171001|2017-06-27 09:00,27,1253.7,1253.8,1253.1,1253.1,6
20171001|2017-06-27 09:30,27,1252.5,1253.4,1252,1252,394
20171001|2017-06-27 10:00,27,1252,1252,1250.8,1251.4,523
20171001|2017-06-27 10:30,27,1251,1251.1,1250.6,1251,26
20171001|2017-06-27 11:00,27,1250.7,1250.9,1250.3,1250.3,212
20171001|2017-06-27 11:30,27,1250.5,1250.9,1250.5,1250.9,13
20171001|2017-06-27 12:00,27,1250.7,1251.8,1250,1250.5,22
20171001|2017-06-27 12:30,27,1250.5,1252.7,1250.5,1252.5,39
20171001|2017-06-27 13:00,27,1253.4,1254.3,1253.4,1254.3,16
20171001|2017-06-27 13:30,27,1253.6,1254.6,1253.5,1254.6,9
20171001|2017-06-27 14:00,27,1254.5,1254.9,1254,1254.1,7
20171001|2017-06-27 15:00,27,1252.9,1252.9,1252.9,1252.9,1
20171001|2017-06-27 15:30,27,1251.8,1251.8,1251,1251.2,5
20171001|2017-06-27 17:00,28,1252.1,1252.1,1251.8,1251.8,2
20171001|2017-06-27 17:30,28,1252.3,1252.4,1252.3,1252.4,4
20171001|2017-06-27 18:00,28,1252.4,1252.4,1252.4,1252.4,1
20171001|2017-06-27 18:30,28,1253.4,1253.4,1253.4,1253.4,1
20171001|2017-06-27 19:00,28,1253,1253.3,1253,1253.3,2
20171001|2017-06-27 19:30,28,1253.6,1253.6,1253.6,1253.6,1
20171001|2017-06-27 20:00,28,1253.2,1253.2,1253.2,1253.2,1
20171001|2017-06-27 20:30,28,1254.6,1254.6,1254.6,1254.6,2
20171001|2017-06-27 21:00,28,1255,1255.5,1255,1255.4,16
20171001|2017-06-27 22:00,28,1257,1257.1,1257,1257.1,7
20171001|2017-06-27 22:30,28,1257.2,1257.2,1257.2,1257.2,1
20171001|2017-06-27 23:00,28,1256.2,1256.2,1256.1,1256.1,3
20171001|2017-06-27 23:30,28,1256,1256,1255.5,1255.5,9
20171001|2017-06-28 00:00,28,1255.5,1255.5,1255.5,1255.5,2
20171001|2017-06-28 01:00,28,1255.7,1255.9,1255,1255,10
20171001|2017-06-28 01:30,28,1255.8,1255.8,1255.8,1255.8,3
20171001|2017-06-28 02:00,28,1255.3,1255.3,1254,1254.5,23
20171001|2017-06-28 02:30,28,1254.9,1256.3,1254.9,1256.3,3
20171001|2017-06-28 03:00,28,1256,1258.5,1255.9,1257.3,54
20171001|2017-06-28 03:30,28,1257.1,1257.2,1256.6,1256.6,7
20171001|2017-06-28 04:00,28,1257.4,1257.4,1255.6,1256,12
20171001|2017-06-28 04:30,28,1255.6,1256.2,1255.6,1256.2,2
20171001|2017-06-28 05:00,28,1256.9,1256.9,1256.7,1256.7,4
20171001|2017-06-28 06:00,28,1257.2,1257.5,1257.2,1257.5,6
20171001|2017-06-28 06:30,28,1257.7,1258,1256.5,1256.5,8
20171001|2017-06-28 07:00,28,1257.1,1258.1,1254.9,1255.2,24
20171001|2017-06-28 07:30,28,1254.7,1255.9,1254.6,1254.9,12
20171001|2017-06-28 08:00,28,1255.9,1257.2,1255.9,1256.1,13
20171001|2017-06-28 08:30,28,1255.7,1255.8,1253.6,1254,46
20171001|2017-06-28 09:00,28,1253,1253.4,1252.3,1252.7,33
20171001|2017-06-28 09:30,28,1252.9,1253.5,1252,1253.5,7
20171001|2017-06-28 10:00,28,1253.4,1254.3,1253.4,1254.2,17
20171001|2017-06-28 10:30,28,1253.9,1253.9,1253.2,1253.7,18
20171001|2017-06-28 11:00,28,1253.4,1253.6,1253.4,1253.4,12
20171001|2017-06-28 11:30,28,1252.7,1253.5,1252.7,1253.5,6
20171001|2017-06-28 12:30,28,1253.5,1253.8,1253.5,1253.8,3
20171001|2017-06-28 13:00,28,1253.5,1253.5,1253.3,1253.3,2
20171001|2017-06-28 13:30,28,1253.1,1253.2,1253.1,1253.2,22
20171001|2017-06-28 14:00,28,1253.4,1253.4,1253.4,1253.4,2
20171001|2017-06-28 14:30,28,1253.6,1253.9,1253.6,1253.9,2
20171001|2017-06-28 15:30,28,1253.8,1253.8,1253.8,1253.8,3
20171001|2017-06-28 17:30,29,1253.9,1254.5,1253.9,1254.5,5
20171001|2017-06-28 19:30,29,1253.8,1253.8,1253.8,1253.8,2
20171001|2017-06-28 20:30,29,1255,1255.8,1255,1255.8,4
20171001|2017-06-28 21:00,29,1256.5,1256.5,1255.9,1255.9,4
20171001|2017-06-28 21:30,29,1255.6,1255.6,1255.5,1255.5,7
20171001|2017-06-28 22:00,29,1256,1256,1256,1256,1
20171001|2017-06-28 23:00,29,1255.6,1255.6,1255.6,1255.6,1
20171001|2017-06-28 23:30,29,1255.8,1255.8,1255.2,1255.2,4
20171001|2017-06-29 00:30,29,1256,1256.5,1255.9,1256.2,5
20171001|2017-06-29 01:00,29,1255.5,1255.5,1254.6,1254.6,3
20171001|2017-06-29 01:30,29,1254.6,1255.2,1254.4,1255.2,7
20171001|2017-06-29 02:00,29,1255.4,1255.4,1253.3,1253.4,16
20171001|2017-06-29 02:30,29,1253.2,1253.2,1249.7,1251.4,47
20171001|2017-06-29 03:00,29,1248.5,1249.9,1248.1,1249.9,23
20171001|2017-06-29 03:30,29,1249.7,1251.2,1249.7,1250.8,20
20171001|2017-06-29 04:00,29,1250.7,1251,1250.7,1251,3
20171001|2017-06-29 04:30,29,1250.9,1250.9,1250.9,1250.9,1
20171001|2017-06-29 05:00,29,1250.7,1250.7,1249.7,1249.7,10
20171001|2017-06-29 05:30,29,1249.6,1250,1249.6,1250,2
20171001|2017-06-29 06:00,29,1249.4,1249.4,1247.1,1248.6,14
20171001|2017-06-29 06:30,29,1248.5,1248.6,1247.9,1247.9,8
20171001|2017-06-29 07:00,29,1248.6,1249.1,1247.4,1248.3,27
20171001|2017-06-29 07:30,29,1248.8,1248.8,1244.8,1244.8,81
20171001|2017-06-29 08:00,29,1243.7,1244.7,1243.7,1244,26
20171001|2017-06-29 08:30,29,1244,1246.4,1243.5,1246.3,108
20171001|2017-06-29 09:00,29,1246.3,1250.9,1246.3,1249.9,113
20171001|2017-06-29 09:30,29,1249,1249,1248.3,1248.6,13
20171001|2017-06-29 10:00,29,1247.6,1247.6,1247.6,1247.6,8
20171001|2017-06-29 10:30,29,1248,1248.4,1246.6,1246.7,8
20171001|2017-06-29 11:00,29,1247.6,1248.4,1247,1248.4,20
20171001|2017-06-29 11:30,29,1248.4,1249.2,1248.3,1249.2,39
20171001|2017-06-29 12:00,29,1249.1,1249.9,1248.8,1248.9,34
20171001|2017-06-29 12:30,29,1248.9,1248.9,1248.5,1248.5,3
20171001|2017-06-29 13:00,29,1249.6,1249.6,1249.6,1249.6,2
20171001|2017-06-29 13:30,29,1248.6,1248.6,1248.6,1248.6,5
20171001|2017-06-29 14:30,29,1248.5,1248.5,1248,1248.1,7
20171001|2017-06-29 15:00,29,1248.7,1248.7,1248.7,1248.7,1
20171001|2017-06-29 17:00,30,1250.1,1250.1,1250.1,1250.1,1
20171001|2017-06-29 18:00,30,1250.4,1250.4,1250.2,1250.2,2
20171001|2017-06-29 18:30,30,1249.8,1249.8,1249.8,1249.8,1
20171001|2017-06-29 20:30,30,1248.7,1248.7,1248.7,1248.7,1
20171001|2017-06-29 21:00,30,1248.8,1248.8,1248.8,1248.8,2
20171001|2017-06-29 21:30,30,1250.2,1250.9,1250.2,1250.9,2
20171001|2017-06-29 22:00,30,1251,1251.9,1251,1251.5,11
20171001|2017-06-29 22:30,30,1250.9,1250.9,1249.9,1250.5,19
20171001|2017-06-29 23:00,30,1250,1251,1249.8,1251,18
20171001|2017-06-30 00:00,30,1249.5,1249.6,1249.5,1249.6,3
20171001|2017-06-30 00:30,30,1250,1250,1248,1248.1,8
20171001|2017-06-30 01:00,30,1247.8,1248.5,1247.2,1247.5,29
20171001|2017-06-30 01:30,30,1247.5,1247.7,1246.8,1246.8,12
20171001|2017-06-30 02:00,30,1247.1,1247.6,1246,1246,11
20171001|2017-06-30 02:30,30,1246.3,1247,1245.9,1247,23
20171001|2017-06-30 03:00,30,1247.5,1247.7,1246.8,1246.8,25
20171001|2017-06-30 03:30,30,1247.5,1248.4,1247.5,1248.4,30
20171001|2017-06-30 04:00,30,1248.3,1248.4,1247.6,1247.6,8
20171001|2017-06-30 04:30,30,1247,1247,1246.7,1246.7,37
20171001|2017-06-30 05:00,30,1247.4,1247.4,1247.4,1247.4,15
20171001|2017-06-30 05:30,30,1246.4,1246.4,1246.4,1246.4,1
20171001|2017-06-30 06:30,30,1247.1,1247.1,1247.1,1247.1,1
20171001|2017-06-30 07:00,30,1247.1,1247.1,1246,1246.1,14
20171001|2017-06-30 07:30,30,1247,1248.2,1242.8,1245.2,76
20171001|2017-06-30 08:00,30,1245,1245.9,1245,1245.6,21
20171001|2017-06-30 08:30,30,1245.3,1246.5,1244,1246.5,45
20171001|2017-06-30 09:00,30,1246.1,1248.8,1246,1248.4,33
20171001|2017-06-30 09:30,30,1247.8,1247.8,1246.1,1246.1,45
20171001|2017-06-30 10:00,30,1246.3,1247,1246.3,1246.5,17
20171001|2017-06-30 10:30,30,1246.5,1247.1,1246.5,1247,9
20171001|2017-06-30 11:00,30,1246.5,1246.6,1246,1246,6
20171001|2017-06-30 11:30,30,1245.3,1245.6,1245.1,1245.5,11
20171001|2017-06-30 12:00,30,1246.1,1246.4,1244.7,1246,80
20171001|2017-06-30 12:30,30,1246,1246.1,1245.2,1246.1,14
20171001|2017-06-30 13:00,30,1246.2,1246.2,1245.4,1245.5,9
20171001|2017-06-30 13:30,30,1245.5,1245.5,1244.3,1244.8,24
20171001|2017-06-30 14:00,30,1245,1245.1,1245,1245.1,6
20171001|2017-06-30 14:30,30,1245.1,1245.1,1244.4,1245,6
20171001|2017-06-30 15:00,30,1245.1,1245.3,1245.1,1245.1,7
20171001|2017-06-30 15:30,30,1245,1245,1245,1245,2
20171001|2017-07-02 17:00,3,1245.7,1246.2,1245.7,1246,8
20171001|2017-07-02 18:00,3,1244.8,1244.8,1244.4,1244.4,14
20171001|2017-07-02 18:30,3,1245.3,1245.3,1245.3,1245.3,1
20171001|2017-07-02 19:00,3,1244.8,1244.8,1244.8,1244.8,1
20171001|2017-07-02 19:30,3,1244.9,1244.9,1244.7,1244.7,6
20171001|2017-07-02 20:00,3,1243.1,1243.1,1243.1,1243.1,1
20171001|2017-07-02 20:30,3,1243.2,1243.2,1241.5,1241.5,6
20171001|2017-07-02 21:00,3,1241.2,1241.4,1241.2,1241.4,2
20171001|2017-07-02 22:30,3,1241.1,1241.1,1241,1241,3
20171001|2017-07-02 23:00,3,1241,1241,1241,1241,7
20171001|2017-07-02 23:30,3,1241,1241,1241,1241,1
20171001|2017-07-03 00:30,3,1241.4,1241.4,1239,1240,32
20171001|2017-07-03 01:00,3,1239.6,1240,1238.9,1239.2,20
20171001|2017-07-03 01:30,3,1239.6,1239.6,1239.3,1239.3,28
20171001|2017-07-03 02:00,3,1239.5,1239.5,1238.2,1238.7,34
20171001|2017-07-03 02:30,3,1238.4,1238.8,1238.4,1238.8,8
20171001|2017-07-03 03:00,3,1238.6,1239.2,1238.6,1239.2,11
20171001|2017-07-03 03:30,3,1239.1,1239.6,1239.1,1239.6,5
20171001|2017-07-03 04:00,3,1239.2,1239.2,1238.8,1238.8,14
20171001|2017-07-03 04:30,3,1238.5,1238.6,1237.4,1237.4,14
20171001|2017-07-03 05:00,3,1237.5,1237.5,1237.2,1237.2,2
20171001|2017-07-03 05:30,3,1237,1237,1237,1237,1
20171001|2017-07-03 06:00,3,1237.4,1237.4,1236.1,1236.1,9
20171001|2017-07-03 06:30,3,1236.6,1237.3,1236.6,1236.8,6
20171001|2017-07-03 07:00,3,1236,1236.2,1235.1,1235.1,33
20171001|2017-07-03 07:30,3,1235.6,1235.6,1232,1232.7,42
20171001|2017-07-03 08:00,3,1232.5,1232.5,1228,1228.7,118
20171001|2017-07-03 08:30,3,1228.7,1231.2,1228.7,1231.2,52
20171001|2017-07-03 09:00,3,1230.4,1231.3,1228.5,1228.7,95
20171001|2017-07-03 09:30,3,1228.7,1228.7,1225.9,1226,59
20171001|2017-07-03 10:00,3,1226.3,1227.5,1224.3,1224.8,38
20171001|2017-07-03 10:30,3,1225.2,1225.8,1224.6,1225.7,21
20171001|2017-07-03 11:00,3,1225.9,1226.2,1225.7,1225.8,24
20171001|2017-07-03 11:30,3,1225.8,1225.8,1222.3,1223,41
20171001|2017-07-03 12:00,3,1223.3,1224.2,1222.6,1222.9,47
20171001|2017-07-03 12:30,3,1223.6,1223.6,1223.5,1223.5,4
20171001|2017-07-03 13:00,3,1223.4,1224.4,1223.3,1224.4,47
20171001|2017-07-03 13:30,3,1224.3,1225,1223.9,1224.7,19
20171001|2017-07-03 14:30,3,1224.6,1225,1224.6,1225,4
20171001|2017-07-03 15:30,3,1224.5,1224.5,1222.2,1222.2,2
20171001|2017-07-03 17:30,5,1225.5,1225.5,1225.5,1225.5,5
20171001|2017-07-03 18:00,5,1225.1,1226,1225.1,1226,16
20171001|2017-07-03 18:30,5,1226.2,1226.5,1226.2,1226.5,4
20171001|2017-07-03 19:00,5,1226.7,1227.4,1226.7,1227.4,17
20171001|2017-07-03 19:30,5,1227.6,1228.3,1227.6,1228.3,10
20171001|2017-07-03 20:00,5,1227.8,1227.8,1226.5,1226.7,10
20171001|2017-07-03 20:30,5,1225.1,1225.3,1224,1224,11
20171001|2017-07-03 21:00,5,1225,1225.2,1225,1225.2,5
20171001|2017-07-03 21:30,5,1225.5,1225.5,1225.3,1225.3,13
20171001|2017-07-03 22:00,5,1227,1227,1226.7,1226.7,2
20171001|2017-07-03 22:30,5,1225.8,1226.2,1225.8,1226.2,3
20171001|2017-07-03 23:30,5,1225,1225,1225,1225,1
20171001|2017-07-04 00:00,5,1227.2,1227.2,1227.2,1227.2,1
20171001|2017-07-04 00:30,5,1228.4,1229.1,1228.4,1228.8,16
20171001|2017-07-04 01:00,5,1228,1228.3,1228,1228.3,3
20171001|2017-07-04 01:30,5,1228.9,1229,1228.9,1229,3
20171001|2017-07-04 02:00,5,1228.3,1228.3,1228.3,1228.3,1
20171001|2017-07-04 02:30,5,1228.1,1228.2,1228.1,1228.2,2
20171001|2017-07-04 03:30,5,1228.2,1228.6,1228.2,1228.4,6
20171001|2017-07-04 04:00,5,1227.9,1227.9,1227.5,1227.5,3
20171001|2017-07-04 04:30,5,1227.5,1227.8,1227.2,1227.8,7
20171001|2017-07-04 05:00,5,1227.4,1227.6,1227.4,1227.6,11
20171001|2017-07-04 05:30,5,1227.6,1228.1,1227.5,1227.9,19
20171001|2017-07-04 06:00,5,1228.3,1228.6,1227.9,1228.5,25
20171001|2017-07-04 06:30,5,1228.7,1228.8,1228,1228,37
20171001|2017-07-04 07:00,5,1228.3,1228.3,1227.6,1227.9,31
20171001|2017-07-04 07:30,5,1227.7,1227.7,1227.7,1227.7,1
20171001|2017-07-04 08:00,5,1227.8,1228,1227,1227,13
20171001|2017-07-04 08:30,5,1226.7,1226.7,1225.8,1225.8,14
20171001|2017-07-04 09:00,5,1226,1227.2,1226,1226.9,28
20171001|2017-07-04 09:30,5,1227,1227,1226.5,1226.5,10
20171001|2017-07-04 10:00,5,1226.6,1226.6,1226,1226,3
20171001|2017-07-04 11:00,5,1226.3,1226.3,1226.2,1226.2,2
20171001|2017-07-04 11:30,5,1226.3,1226.4,1226.3,1226.4,3
20171001|2017-07-04 17:00,5,1226.8,1226.8,1226.8,1226.8,4
20171001|2017-07-04 18:30,5,1228.8,1230.5,1228.8,1229.7,12
20171001|2017-07-04 19:00,5,1230,1230,1230,1230,3
20171001|2017-07-04 19:30,5,1229.2,1230,1229,1230,11
20171001|2017-07-04 20:00,5,1230.3,1230.3,1230,1230,6
20171001|2017-07-04 20:30,5,1230.5,1231.1,1230.5,1231.1,10
20171001|2017-07-04 21:00,5,1231.2,1231.8,1231.1,1231.1,9
20171001|2017-07-04 21:30,5,1231,1231,1231,1231,1
20171001|2017-07-04 22:00,5,1230.4,1230.7,1230.4,1230.7,2
20171001|2017-07-04 22:30,5,1230,1230.5,1230,1230.5,2
20171001|2017-07-04 23:00,5,1230.8,1231,1230.5,1230.5,7
20171001|2017-07-04 23:30,5,1230.5,1230.5,1229.4,1229.4,17
20171001|2017-07-05 00:00,5,1229.1,1229.1,1228.8,1229,23
20171001|2017-07-05 00:30,5,1228.5,1228.5,1228,1228,16
20171001|2017-07-05 01:00,5,1227.9,1228.4,1227.9,1228.4,17
20171001|2017-07-05 01:30,5,1227.6,1228.7,1227.6,1228.7,8
20171001|2017-07-05 02:00,5,1228.7,1229.1,1228.5,1228.5,3
20171001|2017-07-05 02:30,5,1227.9,1228,1226,1226.9,24
20171001|2017-07-05 03:00,5,1225.9,1226.3,1225.8,1225.8,6
20171001|2017-07-05 03:30,5,1225,1225.9,1225,1225.4,10
20171001|2017-07-05 04:00,5,1225.4,1225.6,1224.2,1224.2,8
20171001|2017-07-05 04:30,5,1224.9,1224.9,1223,1223.2,37
20171001|2017-07-05 05:00,5,1222.5,1222.7,1220.4,1222.7,53
20171001|2017-07-05 05:30,5,1223,1223.4,1222,1222.5,10
20171001|2017-07-05 06:00,5,1224,1226.1,1223.4,1226.1,36
20171001|2017-07-05 06:30,5,1225,1225,1224,1225,3
20171001|2017-07-05 07:00,5,1223.5,1225,1222,1222.2,19
20171001|2017-07-05 07:30,5,1222,1222.3,1221,1221,28
20171001|2017-07-05 08:00,5,1221.2,1222.4,1221.2,1222,16
20171001|2017-07-05 08:30,5,1221.7,1223.8,1221.4,1223.2,86
20171001|2017-07-05 09:00,5,1223.7,1227.3,1223.7,1226.2,85
20171001|2017-07-05 09:30,5,1226,1226,1224.6,1224.6,13
20171001|2017-07-05 10:00,5,1224.1,1225.8,1224,1225.5,34
20171001|2017-07-05 10:30,5,1226,1226.7,1226,1226.7,7
20171001|2017-07-05 11:00,5,1226.2,1227,1226,1227,6
20171001|2017-07-05 11:30,5,1226.9,1226.9,1226.4,1226.4,11
20171001|2017-07-05 12:00,5,1226,1226,1224.7,1225.2,49
20171001|2017-07-05 12:30,5,1225.2,1226.8,1225.1,1226.8,18
20171001|2017-07-05 13:00,5,1227,1228.2,1223.2,1223.2,40
20171001|2017-07-05 13:30,5,1223.6,1226.5,1223.4,1226.5,36
20171001|2017-07-05 14:00,5,1227,1229.7,1227,1229.3,37
20171001|2017-07-05 14:30,5,1229.2,1229.5,1228.5,1228.5,18
20171001|2017-07-05 15:00,5,1229.4,1229.4,1229.4,1229.4,3
20171001|2017-07-05 15:30,5,1229.6,1230.3,1229.6,1230.2,48
20171001|2017-07-05 17:00,6,1230.2,1232,1228.3,1231.9,21
20171001|2017-07-05 17:30,6,1231.7,1231.7,1230.5,1230.7,7
20171001|2017-07-05 18:00,6,1230.6,1231.2,1230.6,1231.2,12
20171001|2017-07-05 18:30,6,1230.1,1230.1,1230,1230,2
20171001|2017-07-05 19:00,6,1228.5,1229,1228.1,1229,8
20171001|2017-07-05 20:00,6,1229.8,1229.8,1229.2,1229.2,3
20171001|2017-07-05 20:30,6,1228.6,1228.6,1227.5,1227.5,7
20171001|2017-07-05 21:00,6,1228.4,1228.4,1228.4,1228.4,1
20171001|2017-07-05 21:30,6,1228.4,1228.5,1228.4,1228.5,10
20171001|2017-07-05 22:00,6,1228.6,1228.6,1228.6,1228.6,1
20171001|2017-07-05 23:00,6,1229.9,1230,1229.9,1230,2
20171001|2017-07-05 23:30,6,1230,1230,1229.4,1229.4,11
20171001|2017-07-06 00:00,6,1229.1,1229.5,1229.1,1229.5,4
20171001|2017-07-06 00:30,6,1229.4,1229.4,1229.4,1229.4,7
20171001|2017-07-06 01:00,6,1228.2,1228.2,1227.8,1227.8,2
20171001|2017-07-06 01:30,6,1227.8,1227.8,1227.8,1227.8,4
20171001|2017-07-06 02:00,6,1228.5,1228.5,1226.6,1226.6,10
20171001|2017-07-06 02:30,6,1226.7,1227,1226.5,1226.8,9
20171001|2017-07-06 03:00,6,1227.6,1227.8,1227.6,1227.8,5
20171001|2017-07-06 04:00,6,1226.8,1227,1226.6,1227,17
20171001|2017-07-06 04:30,6,1227.2,1227.4,1227.1,1227.4,17
20171001|2017-07-06 05:00,6,1227.9,1228.2,1227.9,1228.2,2
20171001|2017-07-06 05:30,6,1227.1,1227.1,1227.1,1227.1,2
20171001|2017-07-06 06:00,6,1226.5,1226.5,1226,1226,4
20171001|2017-07-06 06:30,6,1225.8,1226.5,1225.8,1226.3,6
20171001|2017-07-06 07:00,6,1226.1,1230.3,1226.1,1228.1,37
20171001|2017-07-06 07:30,6,1228.5,1229.4,1227.8,1228.6,20
20171001|2017-07-06 08:00,6,1228.6,1229.8,1228.5,1228.7,10
20171001|2017-07-06 08:30,6,1228.3,1228.7,1226.9,1228.5,24
20171001|2017-07-06 09:00,6,1228,1228.6,1226.3,1226.5,38
20171001|2017-07-06 09:30,6,1226.4,1227.2,1226,1227.2,12
20171001|2017-07-06 10:00,6,1226.9,1227.1,1226.4,1226.4,16
20171001|2017-07-06 10:30,6,1226.4,1227.4,1226.4,1227.4,2
20171001|2017-07-06 11:00,6,1226.8,1227.2,1226.8,1227.2,49
20171001|2017-07-06 11:30,6,1226.7,1226.8,1225.6,1226.4,26
20171001|2017-07-06 12:00,6,1226.6,1227.5,1226.6,1227.1,16
20171001|2017-07-06 12:30,6,1227,1228,1227,1228,9
20171001|2017-07-06 13:00,6,1227,1227.3,1227,1227.3,2
20171001|2017-07-06 13:30,6,1227.4,1227.6,1227.4,1227.6,7
20171001|2017-07-06 14:00,6,1227.4,1227.4,1227.4,1227.4,1
20171001|2017-07-06 14:30,6,1228,1228.1,1228,1228.1,5
20171001|2017-07-06 17:30,7,1228.5,1228.5,1228.3,1228.3,2
20171001|2017-07-06 18:00,7,1223.2,1225.2,1222.5,1223,29
20171001|2017-07-06 18:30,7,1223.9,1225,1223.6,1225,17
20171001|2017-07-06 19:00,7,1225.5,1225.5,1224.3,1224.3,23
20171001|2017-07-06 19:30,7,1224.4,1225.6,1224.4,1225.6,3
20171001|2017-07-06 20:00,7,1225.7,1225.7,1223,1223,6
20171001|2017-07-06 20:30,7,1224.7,1224.7,1222.1,1222.1,12
20171001|2017-07-06 21:00,7,1222.8,1222.8,1222.2,1222.2,4
20171001|2017-07-06 21:30,7,1223.2,1223.2,1223.2,1223.2,10
20171001|2017-07-06 22:00,7,1223.8,1223.8,1223.8,1223.8,8
20171001|2017-07-06 22:30,7,1223.6,1224,1223.6,1224,6
20171001|2017-07-06 23:00,7,1224,1224,1224,1224,1
20171001|2017-07-07 00:00,7,1223.3,1223.3,1223.3,1223.3,1
20171001|2017-07-07 00:30,7,1223.4,1223.5,1223.1,1223.5,3
20171001|2017-07-07 01:00,7,1223.7,1224.2,1223.7,1224.2,9
20171001|2017-07-07 01:30,7,1224.4,1224.4,1224.3,1224.3,2
20171001|2017-07-07 02:00,7,1224.7,1224.7,1224.3,1224.3,9
20171001|2017-07-07 02:30,7,1224.6,1225,1224.6,1224.7,4
20171001|2017-07-07 03:00,7,1224.1,1224.1,1224.1,1224.1,1
20171001|2017-07-07 03:30,7,1224.4,1224.7,1224.1,1224.1,7
20171001|2017-07-07 04:00,7,1224.1,1224.1,1224,1224,2
20171001|2017-07-07 04:30,7,1223.9,1223.9,1223.9,1223.9,3
20171001|2017-07-07 05:00,7,1224.6,1224.8,1224.1,1224.1,7
20171001|2017-07-07 05:30,7,1224.8,1224.8,1224.8,1224.8,1
20171001|2017-07-07 06:00,7,1224.6,1225.4,1224.6,1225.3,7
20171001|2017-07-07 06:30,7,1226.3,1226.3,1225.9,1225.9,5
20171001|2017-07-07 07:00,7,1224.9,1225.3,1223,1223,7
20171001|2017-07-07 07:30,7,1222,1231,1220.8,1223.9,200
20171001|2017-07-07 08:00,7,1223.5,1224,1217.5,1220.5,120
20171001|2017-07-07 08:30,7,1220.3,1220.3,1216.7,1218.3,66
20171001|2017-07-07 09:00,7,1218,1218.7,1216.6,1217.1,24
20171001|2017-07-07 09:30,7,1217,1217.8,1215.9,1216.1,14
20171001|2017-07-07 10:00,7,1215.3,1215.3,1212.1,1213.1,106
20171001|2017-07-07 10:30,7,1212.3,1212.5,1210.1,1212.5,27
20171001|2017-07-07 11:00,7,1212.7,1215.6,1212.7,1214.2,21
20171001|2017-07-07 11:30,7,1214.2,1215,1214.2,1214.8,5
20171001|2017-07-07 12:00,7,1213.9,1214,1213,1213.2,39
20171001|2017-07-07 12:30,7,1213.2,1214.4,1213.2,1213.9,6
20171001|2017-07-07 13:00,7,1213.3,1213.4,1212.6,1212.6,9
20171001|2017-07-07 13:30,7,1212.5,1212.9,1212.5,1212.8,14
20171001|2017-07-07 14:00,7,1212.8,1214.2,1212.8,1214.2,16
20171001|2017-07-07 14:30,7,1213.8,1215.2,1213.8,1215.2,3
20171001|2017-07-07 15:00,7,1215.6,1215.6,1215.2,1215.2,3
20171001|2017-07-07 15:30,7,1215.2,1216,1215,1216,7
20171001|2017-07-09 17:00,10,1216,1216.5,1216,1216.5,4
20171001|2017-07-09 17:30,10,1216.3,1216.3,1216.3,1216.3,1
20171001|2017-07-09 18:00,10,1215,1215.2,1215,1215.2,4
20171001|2017-07-09 18:30,10,1215.1,1215.1,1215.1,1215.1,2
20171001|2017-07-09 19:00,10,1216.1,1216.1,1216.1,1216.1,6
20171001|2017-07-09 19:30,10,1216,1216,1215.5,1215.5,6
20171001|2017-07-09 20:30,10,1213.7,1213.7,1213.7,1213.7,1
20171001|2017-07-09 21:00,10,1213.4,1214.4,1213.4,1214.4,3
20171001|2017-07-09 22:00,10,1214.2,1214.2,1213.8,1213.8,13
20171001|2017-07-09 23:30,10,1213.9,1213.9,1213.9,1213.9,1
20171001|2017-07-10 00:30,10,1214.2,1214.2,1214.2,1214.2,1
20171001|2017-07-10 01:00,10,1213,1213,1209.7,1209.8,62
20171001|2017-07-10 01:30,10,1209.5,1210.5,1207.6,1209.1,62
20171001|2017-07-10 02:00,10,1209.2,1209.3,1208.1,1208.3,54
20171001|2017-07-10 02:30,10,1208.7,1210.6,1208.7,1210.6,28
20171001|2017-07-10 03:00,10,1210.3,1211,1210.3,1211,27
20171001|2017-07-10 03:30,10,1210.6,1210.6,1210.6,1210.6,4
20171001|2017-07-10 04:00,10,1210.6,1210.9,1209.7,1209.7,126
20171001|2017-07-10 04:30,10,1210,1210.7,1210,1210.5,20
20171001|2017-07-10 05:00,10,1210.1,1210.6,1210.1,1210.6,23
20171001|2017-07-10 05:30,10,1210.5,1210.9,1210.5,1210.9,5
20171001|2017-07-10 06:00,10,1211.1,1214.7,1211,1214,33
20171001|2017-07-10 06:30,10,1214,1216.7,1213.9,1214.9,41
20171001|2017-07-10 07:00,10,1214.6,1214.6,1212,1213.1,54
20171001|2017-07-10 07:30,10,1213.5,1214.1,1212.7,1212.8,29
20171001|2017-07-10 08:00,10,1212.7,1213.2,1212.4,1212.4,9
20171001|2017-07-10 08:30,10,1212.4,1212.7,1210.5,1212.7,73
20171001|2017-07-10 09:00,10,1212.4,1215,1212.4,1213,75
20171001|2017-07-10 09:30,10,1212.5,1216,1212.5,1215.2,47
20171001|2017-07-10 10:00,10,1215.3,1217.9,1215.3,1217,13
20171001|2017-07-10 10:30,10,1217,1217,1215.8,1215.8,12
20171001|2017-07-10 11:00,10,1215.8,1215.8,1215,1215,9
20171001|2017-07-10 11:30,10,1215,1215.6,1215,1215.2,6
20171001|2017-07-10 12:00,10,1214.8,1217.2,1214.8,1216.9,30
20171001|2017-07-10 12:30,10,1217.4,1217.5,1217.1,1217.1,7
20171001|2017-07-10 13:00,10,1216.5,1217,1216.5,1216.5,9
20171001|2017-07-10 13:30,10,1216.6,1217,1216.5,1216.8,18
20171001|2017-07-10 14:00,10,1217,1217.4,1217,1217.1,5
20171001|2017-07-10 14:30,10,1217.2,1217.2,1217.2,1217.2,1
20171001|2017-07-10 15:30,10,1217.2,1217.2,1217.2,1217.2,2
20171001|2017-07-10 17:00,11,1216,1216,1215.6,1215.6,2
20171001|2017-07-10 18:00,11,1217.3,1217.3,1217.3,1217.3,1
20171001|2017-07-10 19:00,11,1216.4,1216.5,1216.3,1216.5,3
20171001|2017-07-10 19:30,11,1219,1219,1215,1215,4
20171001|2017-07-10 20:00,11,1216,1216,1215.9,1215.9,2
20171001|2017-07-10 20:30,11,1214.9,1215,1214.9,1215,2
20171001|2017-07-10 21:00,11,1215,1215,1214.3,1214.9,17
20171001|2017-07-10 21:30,11,1214.8,1214.9,1214.6,1214.7,26
20171001|2017-07-10 22:00,11,1214.4,1214.4,1214.4,1214.4,3
20171001|2017-07-10 22:30,11,1215,1215,1214.9,1214.9,6
20171001|2017-07-10 23:00,11,1215,1215,1215,1215,2
20171001|2017-07-10 23:30,11,1214,1214,1214,1214,2
20171001|2017-07-11 00:00,11,1213.3,1213.8,1213.3,1213.7,6
20171001|2017-07-11 00:30,11,1213.7,1214.1,1212.8,1214.1,33
20171001|2017-07-11 01:00,11,1214.6,1215,1214.5,1214.5,6
20171001|2017-07-11 01:30,11,1214.6,1214.6,1214.1,1214.4,8
20171001|2017-07-11 02:00,11,1213.3,1213.4,1213,1213.4,16
20171001|2017-07-11 02:30,11,1212.8,1212.9,1212.5,1212.9,5
20171001|2017-07-11 03:00,11,1213.2,1214,1213.2,1213.7,6
20171001|2017-07-11 03:30,11,1213.1,1213.1,1213.1,1213.1,4
20171001|2017-07-11 04:00,11,1213,1213.7,1213,1213.7,16
20171001|2017-07-11 04:30,11,1213.7,1213.7,1213.4,1213.4,3
20171001|2017-07-11 05:00,11,1213.5,1213.5,1213.4,1213.4,3
20171001|2017-07-11 05:30,11,1212.9,1213.5,1211.9,1213.2,13
20171001|2017-07-11 06:00,11,1213.2,1213.2,1213.2,1213.2,2
20171001|2017-07-11 06:30,11,1213.3,1213.5,1213.3,1213.5,3
20171001|2017-07-11 07:00,11,1212.9,1214.9,1212.9,1214,29
20171001|2017-07-11 07:30,11,1214.1,1214.8,1214.1,1214.8,5
20171001|2017-07-11 08:00,11,1214.5,1215,1214.4,1214.5,9
20171001|2017-07-11 08:30,11,1214.6,1215.3,1213.9,1213.9,13
20171001|2017-07-11 09:00,11,1213.3,1213.3,1211,1211.3,47
20171001|2017-07-11 09:30,11,1211.2,1211.7,1211.1,1211.5,7
20171001|2017-07-11 10:00,11,1212.5,1219.2,1212.5,1218,88
20171001|2017-07-11 10:30,11,1218.2,1218.2,1216.5,1216.5,15
20171001|2017-07-11 11:00,11,1217,1218.4,1217,1218.4,3
20171001|2017-07-11 11:30,11,1219,1220.3,1218.7,1219,17
20171001|2017-07-11 12:00,11,1218.7,1218.7,1217.5,1218.1,26
20171001|2017-07-11 12:30,11,1218.8,1219.4,1217.9,1218.1,20
20171001|2017-07-11 13:00,11,1218.4,1219,1218.4,1219,44
20171001|2017-07-11 13:30,11,1220,1220.1,1219.8,1219.8,12
20171001|2017-07-11 14:00,11,1219.5,1219.8,1219.4,1219.8,11
20171001|2017-07-11 14:30,11,1219.3,1219.3,1219.3,1219.3,1
20171001|2017-07-11 15:30,11,1220.2,1220.2,1220.2,1220.2,6
20171001|2017-07-11 17:00,12,1220,1220,1220,1220,1
20171001|2017-07-11 17:30,12,1220.3,1220.4,1220,1220,3
20171001|2017-07-11 18:00,12,1220.2,1220.2,1220.2,1220.2,1
20171001|2017-07-11 18:30,12,1220.9,1220.9,1220.5,1220.5,2
20171001|2017-07-11 19:00,12,1220,1220,1220,1220,3
20171001|2017-07-11 19:30,12,1221.6,1221.6,1221.6,1221.6,5
20171001|2017-07-11 20:00,12,1223.3,1223.3,1222.5,1222.5,4
20171001|2017-07-11 20:30,12,1222.7,1222.7,1221.2,1221.5,6
20171001|2017-07-11 22:00,12,1222.2,1222.4,1222,1222.4,8
20171001|2017-07-11 22:30,12,1222.5,1223.1,1222.5,1223.1,4
20171001|2017-07-11 23:30,12,1222.4,1222.4,1222.3,1222.3,10
20171001|2017-07-12 00:00,12,1222.9,1222.9,1222.5,1222.5,5
20171001|2017-07-12 00:30,12,1223.3,1223.3,1222.8,1222.8,6
20171001|2017-07-12 01:30,12,1222.5,1222.5,1220.5,1220.5,12
20171001|2017-07-12 02:00,12,1221,1221.4,1221,1221.4,5
20171001|2017-07-12 02:30,12,1221.5,1221.5,1221,1221,7
20171001|2017-07-12 03:00,12,1221.4,1221.5,1221.4,1221.5,10
20171001|2017-07-12 03:30,12,1221.4,1221.5,1221.4,1221.5,2
20171001|2017-07-12 04:00,12,1221.3,1221.5,1221.3,1221.5,7
20171001|2017-07-12 04:30,12,1222.2,1222.3,1221.4,1221.4,4
20171001|2017-07-12 05:00,12,1221.2,1221.2,1221.1,1221.1,3
20171001|2017-07-12 05:30,12,1220.6,1220.6,1219.7,1219.7,16
20171001|2017-07-12 06:00,12,1220.2,1220.5,1220,1220.1,14
20171001|2017-07-12 06:30,12,1220,1220.2,1219.3,1219.7,29
20171001|2017-07-12 07:00,12,1220.1,1220.3,1217.3,1217.7,44
20171001|2017-07-12 07:30,12,1216.8,1228.3,1216.4,1227.5,171
20171001|2017-07-12 08:00,12,1228.5,1228.5,1225.1,1225.1,43
20171001|2017-07-12 08:30,12,1225,1225.8,1223.2,1223.2,65
20171001|2017-07-12 09:00,12,1223,1223.8,1221.4,1222.4,58
20171001|2017-07-12 09:30,12,1224,1226,1224,1225.8,46
20171001|2017-07-12 10:00,12,1226,1226,1222.8,1223,52
20171001|2017-07-12 10:30,12,1223,1224.2,1222.9,1224,31
20171001|2017-07-12 11:00,12,1224.2,1224.5,1224,1224.3,18
20171001|2017-07-12 11:30,12,1224.4,1224.5,1224.2,1224.5,16
20171001|2017-07-12 12:00,12,1224,1224,1222.3,1222.3,42
20171001|2017-07-12 12:30,12,1222.3,1222.5,1222,1222.1,8
20171001|2017-07-12 13:00,12,1222.7,1223.4,1222.7,1223.2,43
20171001|2017-07-12 13:30,12,1223.4,1223.4,1223,1223.1,10
20171001|2017-07-12 14:00,12,1223,1224,1223,1224,6
20171001|2017-07-12 14:30,12,1224,1224,1223.7,1223.8,7
20171001|2017-07-12 15:00,12,1222.9,1222.9,1222.9,1222.9,2
20171001|2017-07-12 15:30,12,1223,1223.2,1222.8,1223.2,5
20171001|2017-07-12 17:00,13,1221.6,1221.6,1221.1,1221.1,6
20171001|2017-07-12 18:30,13,1222.5,1222.5,1222,1222,24
20171001|2017-07-12 19:00,13,1221.7,1221.8,1221.7,1221.8,5
20171001|2017-07-12 20:00,13,1224,1224,1224,1224,1
20171001|2017-07-12 20:30,13,1224.3,1224.3,1223.9,1223.9,6
20171001|2017-07-12 21:00,13,1224.6,1224.6,1224.1,1224.1,6
20171001|2017-07-12 21:30,13,1224.9,1225.2,1224.9,1225.2,3
20171001|2017-07-12 22:00,13,1226.2,1226.2,1226,1226,4
20171001|2017-07-12 22:30,13,1226.2,1226.4,1225.9,1225.9,8
20171001|2017-07-12 23:00,13,1225.8,1226,1225.6,1225.6,13
20171001|2017-07-12 23:30,13,1225.7,1225.7,1225.7,1225.7,1
20171001|2017-07-13 00:00,13,1225.7,1225.7,1225.7,1225.7,3
20171001|2017-07-13 00:30,13,1226.5,1226.5,1226,1226.2,17
20171001|2017-07-13 01:00,13,1225.5,1225.9,1225.4,1225.7,39
20171001|2017-07-13 01:30,13,1226.2,1226.2,1226.2,1226.2,2
20171001|2017-07-13 02:00,13,1225.6,1225.6,1225.4,1225.4,15
20171001|2017-07-13 02:30,13,1225.3,1225.3,1224.6,1224.6,13
20171001|2017-07-13 03:00,13,1225.4,1225.5,1224.7,1224.7,19
20171001|2017-07-13 03:30,13,1224.4,1224.6,1224.1,1224.3,6
20171001|2017-07-13 04:00,13,1224.4,1224.9,1224.4,1224.9,4
20171001|2017-07-13 04:30,13,1224.2,1224.6,1224.2,1224.4,3
20171001|2017-07-13 05:00,13,1224.9,1225.6,1224.9,1225.6,4
20171001|2017-07-13 06:00,13,1224.9,1224.9,1223.5,1223.6,11
20171001|2017-07-13 06:30,13,1223.3,1223.6,1222.5,1223.1,7
20171001|2017-07-13 07:00,13,1223.4,1223.8,1222.1,1222.9,19
20171001|2017-07-13 07:30,13,1224.5,1224.5,1221.6,1223.5,55
20171001|2017-07-13 08:00,13,1223.2,1223.4,1222.6,1222.8,10
20171001|2017-07-13 08:30,13,1222.9,1222.9,1221.4,1222.6,28
20171001|2017-07-13 09:00,13,1221.8,1221.8,1219.2,1219.7,26
20171001|2017-07-13 09:30,13,1221,1221.2,1221,1221,12
20171001|2017-07-13 10:00,13,1220.5,1221,1219.9,1219.9,32
20171001|2017-07-13 10:30,13,1220,1220,1219.3,1220,10
20171001|2017-07-13 11:00,13,1221,1221.1,1220.8,1220.8,16
20171001|2017-07-13 11:30,13,1220,1220.3,1219.6,1220.3,7
20171001|2017-07-13 12:00,13,1220.5,1221.2,1220.5,1220.9,18
20171001|2017-07-13 12:30,13,1221.5,1221.5,1221.3,1221.4,9
20171001|2017-07-13 13:00,13,1221.4,1221.8,1221.4,1221.8,21
20171001|2017-07-13 13:30,13,1221.9,1222.1,1221,1221,8
20171001|2017-07-13 14:00,13,1220.8,1221,1220.7,1220.9,11
20171001|2017-07-13 14:30,13,1220.6,1220.7,1220.4,1220.4,9
20171001|2017-07-13 15:00,13,1220.9,1221.1,1220.6,1220.9,23
20171001|2017-07-13 15:30,13,1220.8,1220.8,1220.4,1220.4,10
20171001|2017-07-13 17:00,14,1220.6,1220.7,1220.4,1220.7,9
20171001|2017-07-13 17:30,14,1220.3,1220.3,1220.3,1220.3,1
20171001|2017-07-13 18:00,14,1220.2,1220.2,1220.2,1220.2,1
20171001|2017-07-13 18:30,14,1220,1220,1220,1220,1
20171001|2017-07-13 19:00,14,1221.2,1221.2,1217.4,1217.4,8
20171001|2017-07-13 19:30,14,1219.3,1219.6,1219.3,1219.6,8
20171001|2017-07-13 20:00,14,1219,1219,1218.6,1218.6,8
20171001|2017-07-13 20:30,14,1218.5,1218.5,1218.4,1218.4,2
20171001|2017-07-13 21:30,14,1219.4,1219.4,1219.3,1219.3,6
20171001|2017-07-13 22:30,14,1219,1219,1219,1219,3
20171001|2017-07-13 23:30,14,1219.3,1219.3,1219.3,1219.3,2
20171001|2017-07-14 00:30,14,1219.7,1220,1219.7,1220,5
20171001|2017-07-14 01:00,14,1220.3,1221.4,1220.3,1221.4,35
20171001|2017-07-14 02:00,14,1220.8,1221.1,1220.7,1220.8,5
20171001|2017-07-14 02:30,14,1220.5,1220.5,1220.4,1220.4,6
20171001|2017-07-14 03:00,14,1220.7,1220.7,1220.7,1220.7,3
20171001|2017-07-14 03:30,14,1221.4,1221.9,1221.3,1221.9,5
20171001|2017-07-14 04:00,14,1221.6,1221.6,1221.3,1221.3,5
20171001|2017-07-14 04:30,14,1221.4,1221.9,1221.4,1221.9,15
20171001|2017-07-14 05:30,14,1221.9,1222.7,1221.5,1222.6,32
20171001|2017-07-14 06:00,14,1223,1225,1223,1224.8,58
20171001|2017-07-14 06:30,14,1225.2,1225.4,1224.7,1224.7,24
20171001|2017-07-14 07:00,14,1225.3,1225.3,1223.6,1224.4,5
20171001|2017-07-14 07:30,14,1227.1,1235.3,1227.1,1234.4,228
20171001|2017-07-14 08:00,14,1234.8,1234.8,1232.9,1233.6,38
20171001|2017-07-14 08:30,14,1233.6,1234.2,1232.3,1233.6,82
20171001|2017-07-14 09:00,14,1234.9,1235.6,1231.2,1231.2,56
20171001|2017-07-14 09:30,14,1231,1232,1230.6,1231.6,38
20171001|2017-07-14 10:00,14,1231.8,1232.3,1230.1,1231.4,50
20171001|2017-07-14 10:30,14,1231.6,1231.6,1229.6,1231.1,34
20171001|2017-07-14 11:00,14,1230.9,1231,1230.8,1231,8
20171001|2017-07-14 11:30,14,1231,1231.2,1231,1231.2,3
20171001|2017-07-14 12:00,14,1230.7,1231.1,1230.5,1231,41
20171001|2017-07-14 12:30,14,1231.1,1231.4,1230.9,1231.4,21
20171001|2017-07-14 13:00,14,1231.3,1231.5,1231.1,1231.2,9
20171001|2017-07-14 13:30,14,1231.1,1231.7,1231,1231.3,16
20171001|2017-07-14 14:00,14,1231.8,1231.8,1231.4,1231.6,15
20171001|2017-07-14 14:30,14,1231.3,1231.5,1231,1231,16
20171001|2017-07-14 15:00,14,1231.2,1231.4,1231.2,1231.4,7
20171001|2017-07-14 15:30,14,1231.3,1231.3,1231.3,1231.3,1
20171001|2017-07-16 17:00,17,1230.6,1232.9,1230.6,1231.2,62
20171001|2017-07-16 17:30,17,1232.7,1233.3,1232.7,1233.1,8
20171001|2017-07-16 18:00,17,1233.2,1233.4,1232.8,1232.8,23
20171001|2017-07-16 18:30,17,1233.1,1233.2,1233.1,1233.2,3
20171001|2017-07-16 19:00,17,1233.8,1234.1,1233.8,1234.1,24
20171001|2017-07-16 19:30,17,1234.2,1234.3,1233.5,1233.5,7
20171001|2017-07-16 20:00,17,1233.5,1234.6,1233.5,1234.4,13
20171001|2017-07-16 20:30,17,1234.3,1234.3,1234.1,1234.1,7
20171001|2017-07-16 21:00,17,1234.2,1234.6,1234.1,1234.6,4
20171001|2017-07-16 21:30,17,1234.3,1234.3,1233,1233.1,7
20171001|2017-07-16 22:00,17,1233.9,1233.9,1233.9,1233.9,2
20171001|2017-07-16 22:30,17,1233.5,1233.5,1233.5,1233.5,2
20171001|2017-07-16 23:30,17,1233.5,1233.5,1233,1233,4
20171001|2017-07-17 00:00,17,1233.2,1233.3,1232.5,1232.5,5
20171001|2017-07-17 00:30,17,1232.7,1232.7,1232.7,1232.7,1
20171001|2017-07-17 01:00,17,1232.2,1232.5,1232.1,1232.5,7
20171001|2017-07-17 02:00,17,1232.9,1233.6,1232.9,1233,18
20171001|2017-07-17 02:30,17,1233,1233.4,1232.9,1233.4,7
20171001|2017-07-17 03:00,17,1233.2,1233.2,1232.7,1232.7,5
20171001|2017-07-17 03:30,17,1232.6,1233.2,1232.6,1233.2,4
20171001|2017-07-17 04:00,17,1233.3,1233.4,1232.9,1232.9,8
20171001|2017-07-17 04:30,17,1232.5,1232.6,1232.1,1232.4,24
20171001|2017-07-17 05:00,17,1232.7,1233.4,1232.7,1233.4,29
20171001|2017-07-17 05:30,17,1233.4,1234.1,1233.4,1233.7,44
20171001|2017-07-17 06:00,17,1233.5,1235.3,1233.5,1235,11
20171001|2017-07-17 06:30,17,1234.9,1237.7,1234.9,1237.2,112
20171001|2017-07-17 07:00,17,1237.5,1238,1236.2,1236.5,113
20171001|2017-07-17 07:30,17,1236.8,1237.3,1236,1236.9,45
20171001|2017-07-17 08:00,17,1237,1238.1,1236.6,1237.9,127
20171001|2017-07-17 08:30,17,1237.8,1238.6,1237,1238.3,103
20171001|2017-07-17 09:00,17,1238.6,1238.8,1237,1237.9,108
20171001|2017-07-17 09:30,17,1237.8,1238.2,1236.2,1236.3,39
20171001|2017-07-17 10:00,17,1236.4,1236.9,1235.7,1236.8,37
20171001|2017-07-17 10:30,17,1237.1,1237.1,1236.4,1236.7,14
20171001|2017-07-17 11:00,17,1236.7,1236.9,1236.7,1236.9,7
20171001|2017-07-17 11:30,17,1236.9,1237.2,1236.9,1237.2,4
20171001|2017-07-17 12:00,17,1237.2,1237.2,1236.7,1237.1,37
20171001|2017-07-17 12:30,17,1237,1238,1237,1237.9,35
20171001|2017-07-17 13:00,17,1237.8,1237.8,1237.5,1237.5,7
20171001|2017-07-17 13:30,17,1237.7,1237.7,1237.4,1237.6,14
20171001|2017-07-17 14:00,17,1237.4,1237.7,1237.4,1237.7,3
20171001|2017-07-17 14:30,17,1238.1,1238.4,1236.5,1236.5,35
20171001|2017-07-17 15:00,17,1236.5,1236.5,1236.5,1236.5,5
20171001|2017-07-17 17:00,18,1237.2,1237.2,1237.2,1237.2,1
20171001|2017-07-17 18:30,18,1236.1,1236.1,1235.7,1235.7,8
20171001|2017-07-17 19:00,18,1235.7,1236.4,1235.7,1236.2,6
20171001|2017-07-17 19:30,18,1237.3,1237.3,1237.3,1237.3,1
20171001|2017-07-17 20:00,18,1238.5,1240.6,1238.5,1240.2,126
20171001|2017-07-17 20:30,18,1240.4,1240.6,1240.1,1240.2,8
20171001|2017-07-17 21:00,18,1240.1,1240.5,1240,1240.5,131
20171001|2017-07-17 21:30,18,1240.7,1240.9,1240.2,1240.3,63
20171001|2017-07-17 22:00,18,1240,1240,1239.8,1240,12
20171001|2017-07-17 22:30,18,1240.5,1240.5,1240,1240.3,4
20171001|2017-07-17 23:00,18,1240.3,1240.3,1240.3,1240.3,1
20171001|2017-07-17 23:30,18,1240.2,1240.2,1240.2,1240.2,2
20171001|2017-07-18 00:00,18,1240.4,1240.6,1240.1,1240.1,17
20171001|2017-07-18 00:30,18,1240.3,1241.5,1240.3,1240.7,69
20171001|2017-07-18 01:00,18,1240.4,1240.7,1240.1,1240.7,13
20171001|2017-07-18 01:30,18,1240.3,1240.3,1239.4,1239.8,50
20171001|2017-07-18 02:00,18,1239.9,1240.1,1237.9,1238.5,103
20171001|2017-07-18 02:30,18,1238.9,1239.2,1238.5,1239.2,57
20171001|2017-07-18 03:00,18,1239,1239.3,1238.3,1238.6,12
20171001|2017-07-18 03:30,18,1239.2,1239.2,1238.7,1238.7,22
20171001|2017-07-18 04:00,18,1238.9,1239.4,1238.9,1239.3,46
20171001|2017-07-18 04:30,18,1239,1239.7,1239,1239.7,22
20171001|2017-07-18 05:00,18,1239.6,1240,1239.6,1240,3
20171001|2017-07-18 05:30,18,1240.3,1240.9,1240.2,1240.2,10
20171001|2017-07-18 06:00,18,1240.7,1240.8,1239.5,1239.7,24
20171001|2017-07-18 06:30,18,1239.1,1240.5,1239.1,1240.3,12
20171001|2017-07-18 07:00,18,1241.3,1242.9,1241,1242.4,47
20171001|2017-07-18 07:30,18,1242.5,1245.4,1241.1,1244.1,220
20171001|2017-07-18 08:00,18,1244.4,1244.4,1243.4,1244,140
20171001|2017-07-18 08:30,18,1243.8,1244.1,1242.7,1243.6,121
20171001|2017-07-18 09:00,18,1243.6,1245.1,1243.5,1244.3,31
20171001|2017-07-18 09:30,18,1244.9,1246.1,1244.4,1244.4,44
20171001|2017-07-18 10:00,18,1244.3,1244.8,1243.9,1244.6,33
20171001|2017-07-18 10:30,18,1245.1,1246,1244.8,1245.8,21
20171001|2017-07-18 11:00,18,1245.5,1247,1245.2,1245.3,37
20171001|2017-07-18 11:30,18,1244.9,1245,1244.4,1244.9,47
20171001|2017-07-18 12:00,18,1245.2,1245.6,1244.5,1245.6,35
20171001|2017-07-18 12:30,18,1245.4,1245.4,1244.7,1244.7,21
20171001|2017-07-18 13:00,18,1244.9,1245.8,1244.9,1245.8,24
20171001|2017-07-18 13:30,18,1246.2,1247.3,1246,1246.8,51
20171001|2017-07-18 14:00,18,1246.7,1246.7,1245.4,1245.4,7
20171001|2017-07-18 14:30,18,1245.2,1245.5,1244.5,1245,81
20171001|2017-07-18 15:00,18,1244.7,1244.8,1244.7,1244.8,4
20171001|2017-07-18 15:30,18,1245,1245.2,1244.8,1245.2,9
20171001|2017-07-18 17:00,19,1245.8,1245.9,1245,1245.1,62
20171001|2017-07-18 18:00,19,1245.2,1245.4,1245.1,1245.3,8
20171001|2017-07-18 18:30,19,1245.3,1245.7,1245.3,1245.7,6
20171001|2017-07-18 19:00,19,1245.8,1246,1245.8,1245.8,15
20171001|2017-07-18 19:30,19,1245.2,1245.2,1245.2,1245.2,1
20171001|2017-07-18 20:00,19,1245.2,1245.2,1244,1244,8
20171001|2017-07-18 20:30,19,1244.4,1244.7,1244,1244,13
20171001|2017-07-18 21:00,19,1243.7,1244.2,1243.7,1244.2,3
20171001|2017-07-18 21:30,19,1244,1244.7,1244,1244.3,14
20171001|2017-07-18 22:00,19,1244,1244,1243.9,1243.9,3
20171001|2017-07-18 22:30,19,1244.3,1244.3,1244.2,1244.2,5
20171001|2017-07-18 23:30,19,1244.2,1244.2,1244,1244,6
20171001|2017-07-19 00:00,19,1243.6,1243.6,1243.6,1243.6,1
20171001|2017-07-19 00:30,19,1243.8,1243.8,1241.9,1242.4,23
20171001|2017-07-19 01:00,19,1242.1,1244,1241.5,1243.7,29
20171001|2017-07-19 01:30,19,1242.8,1242.9,1242.7,1242.7,10
20171001|2017-07-19 02:00,19,1242.8,1242.8,1241.8,1242.6,11
20171001|2017-07-19 02:30,19,1242.9,1242.9,1238.6,1239,54
20171001|2017-07-19 03:00,19,1239.9,1241,1239.5,1240.7,24
20171001|2017-07-19 03:30,19,1240.8,1241.6,1240.8,1241.6,14
20171001|2017-07-19 04:00,19,1241.3,1242,1241.3,1241.9,14
20171001|2017-07-19 04:30,19,1242.2,1242.9,1242.1,1242.6,96
20171001|2017-07-19 05:00,19,1242.6,1243.1,1242.6,1242.8,7
20171001|2017-07-19 05:30,19,1242.7,1242.7,1242.4,1242.4,4
20171001|2017-07-19 06:00,19,1242.6,1242.8,1242.1,1242.6,9
20171001|2017-07-19 06:30,19,1242.8,1245,1242.7,1245,11
20171001|2017-07-19 07:00,19,1244.9,1245,1244.1,1244.1,17
20171001|2017-07-19 07:30,19,1243.7,1246.5,1243.7,1245.4,42
20171001|2017-07-19 08:00,19,1245.8,1246,1245,1246,48
20171001|2017-07-19 08:30,19,1245.6,1246.7,1244.9,1244.9,43
20171001|2017-07-19 09:00,19,1245,1245.2,1242.4,1242.5,120
20171001|2017-07-19 09:30,19,1243.3,1244.5,1243.3,1244.5,24
20171001|2017-07-19 10:00,19,1244.5,1244.9,1243.5,1243.9,28
20171001|2017-07-19 10:30,19,1243.4,1243.6,1242.9,1243.2,21
20171001|2017-07-19 11:00,19,1243.6,1244.3,1243.5,1244.3,17
20171001|2017-07-19 11:30,19,1244.2,1245.1,1244,1245.1,26
20171001|2017-07-19 12:00,19,1245.3,1245.5,1244.6,1245.5,27
20171001|2017-07-19 12:30,19,1245,1245.4,1244.7,1244.7,12
20171001|2017-07-19 13:00,19,1244.7,1244.7,1244.1,1244.7,25
20171001|2017-07-19 13:30,19,1244.9,1244.9,1244.5,1244.6,11
20171001|2017-07-19 14:00,19,1244.3,1244.6,1244.3,1244.6,10
20171001|2017-07-19 14:30,19,1244.3,1244.7,1244.3,1244.5,9
20171001|2017-07-19 15:00,19,1244.7,1244.7,1244.6,1244.6,10
20171001|2017-07-19 15:30,19,1244.3,1244.3,1244.1,1244.1,2
20171001|2017-07-19 17:00,20,1244,1244,1244,1244,2
20171001|2017-07-19 17:30,20,1244.5,1244.5,1244.5,1244.5,1
20171001|2017-07-19 18:00,20,1244.5,1244.5,1244.5,1244.5,3
20171001|2017-07-19 19:00,20,1244.3,1244.3,1243.8,1243.8,4
20171001|2017-07-19 19:30,20,1243.8,1244,1242.6,1243,6
20171001|2017-07-19 20:00,20,1243,1243,1243,1243,1
20171001|2017-07-19 20:30,20,1243.1,1243.1,1242.5,1242.5,7
20171001|2017-07-19 21:00,20,1242.3,1242.5,1242.3,1242.5,16
20171001|2017-07-19 21:30,20,1241.9,1241.9,1241,1241.7,7
20171001|2017-07-19 22:00,20,1241.7,1242.1,1241.1,1241.2,41
20171001|2017-07-19 22:30,20,1241.1,1241.5,1240.5,1240.6,51
20171001|2017-07-19 23:00,20,1240.5,1241.4,1240.5,1241.4,3
20171001|2017-07-19 23:30,20,1241.4,1241.5,1241.4,1241.5,2
20171001|2017-07-20 00:00,20,1241.6,1241.6,1241.6,1241.6,1
20171001|2017-07-20 00:30,20,1241.5,1241.5,1240.9,1240.9,50
20171001|2017-07-20 01:00,20,1241,1241.6,1241,1241.4,6
20171001|2017-07-20 01:30,20,1241.7,1242.7,1241.7,1242.7,35
20171001|2017-07-20 02:00,20,1242.3,1242.5,1241.7,1241.9,19
20171001|2017-07-20 02:30,20,1241.3,1241.4,1239.3,1240.7,43
20171001|2017-07-20 03:00,20,1240.9,1241,1240.4,1241,7
20171001|2017-07-20 03:30,20,1240.5,1240.9,1240.5,1240.7,5
20171001|2017-07-20 04:00,20,1240.9,1241,1240.8,1240.8,13
20171001|2017-07-20 04:30,20,1240.4,1240.9,1240.2,1240.8,18
20171001|2017-07-20 05:00,20,1240.6,1240.7,1240,1240.6,27
20171001|2017-07-20 05:30,20,1240.4,1240.6,1239.4,1239.6,20
20171001|2017-07-20 06:00,20,1239.6,1239.7,1238,1238.2,106
20171001|2017-07-20 06:30,20,1238.2,1240.2,1238,1240,94
20171001|2017-07-20 07:00,20,1240.1,1242.1,1239.5,1241.5,129
20171001|2017-07-20 07:30,20,1241.7,1243.7,1240.4,1243.6,126
20171001|2017-07-20 08:00,20,1244,1244.9,1243.3,1243.3,78
20171001|2017-07-20 08:30,20,1243,1243.8,1241.2,1241.2,191
20171001|2017-07-20 09:00,20,1241,1242.8,1240.4,1242.4,70
20171001|2017-07-20 09:30,20,1242.2,1250.2,1242.2,1248.4,390
20171001|2017-07-20 10:00,20,1248.7,1249.5,1248.1,1249.4,119
20171001|2017-07-20 10:30,20,1249.6,1250.2,1248.8,1248.9,59
20171001|2017-07-20 11:00,20,1248.8,1250,1248.8,1249.8,23
20171001|2017-07-20 11:30,20,1249.9,1250.1,1248.9,1249,47
20171001|2017-07-20 12:00,20,1249.3,1249.4,1248.2,1248.6,39
20171001|2017-07-20 12:30,20,1248.6,1248.6,1247.4,1247.4,28
20171001|2017-07-20 13:00,20,1247.6,1247.9,1247.6,1247.8,74
20171001|2017-07-20 13:30,20,1247.1,1247.1,1246.1,1246.4,15
20171001|2017-07-20 14:00,20,1246.6,1246.6,1246,1246.1,42
20171001|2017-07-20 14:30,20,1246,1246.2,1245.7,1246.2,41
20171001|2017-07-20 15:00,20,1246.6,1246.6,1246.6,1246.6,2
20171001|2017-07-20 15:30,20,1246.9,1247.3,1246.9,1247.3,14
20171001|2017-07-20 17:00,21,1247,1247.2,1246.6,1246.8,11
20171001|2017-07-20 17:30,21,1247,1247.2,1247,1247.2,21
20171001|2017-07-20 18:00,21,1246.9,1247.1,1246.9,1247.1,3
20171001|2017-07-20 18:30,21,1246.5,1246.5,1246.4,1246.4,6
20171001|2017-07-20 19:00,21,1247,1247.1,1246.7,1246.7,6
20171001|2017-07-20 19:30,21,1247,1247,1246.3,1246.3,2
20171001|2017-07-20 20:00,21,1246.8,1247.7,1246.8,1247.7,14
20171001|2017-07-20 20:30,21,1247.4,1247.4,1247,1247,3
20171001|2017-07-20 21:00,21,1248.2,1248.4,1248.1,1248.1,43
20171001|2017-07-20 21:30,21,1247.8,1247.8,1247.8,1247.8,1
20171001|2017-07-20 23:00,21,1247.6,1247.6,1247.6,1247.6,2
20171001|2017-07-20 23:30,21,1247.3,1247.6,1247.3,1247.6,7
20171001|2017-07-21 00:00,21,1247.7,1247.7,1247.7,1247.7,1
20171001|2017-07-21 00:30,21,1248.8,1248.8,1248.8,1248.8,1
20171001|2017-07-21 01:00,21,1248.9,1249.5,1248.9,1249.5,230
20171001|2017-07-21 01:30,21,1249.5,1250.5,1249.3,1250.2,80
20171001|2017-07-21 02:00,21,1250.7,1250.9,1250,1250,57
20171001|2017-07-21 02:30,21,1249.8,1250.6,1249.8,1250.6,22
20171001|2017-07-21 03:00,21,1250.8,1251,1249.9,1250,11
20171001|2017-07-21 03:30,21,1250.2,1250.2,1249.6,1249.6,5
20171001|2017-07-21 04:00,21,1250.2,1250.3,1250,1250.3,8
20171001|2017-07-21 04:30,21,1250.3,1250.6,1249.6,1250.5,45
20171001|2017-07-21 05:00,21,1250.5,1251,1250.5,1250.9,43
20171001|2017-07-21 05:30,21,1251,1251.3,1249.8,1250.6,52
20171001|2017-07-21 06:00,21,1251,1251.1,1250.2,1250.2,24
20171001|2017-07-21 06:30,21,1250.3,1252.4,1250,1251.6,138
20171001|2017-07-21 07:00,21,1251.9,1253,1251.6,1251.7,38
20171001|2017-07-21 07:30,21,1252.4,1255,1252.4,1254.4,84
20171001|2017-07-21 08:00,21,1254.4,1254.7,1253.7,1254.3,70
20171001|2017-07-21 08:30,21,1254.4,1254.4,1252.2,1252.8,122
20171001|2017-07-21 09:00,21,1253.2,1253.9,1252,1253.9,82
20171001|2017-07-21 09:30,21,1254,1255,1253.6,1254.3,153
20171001|2017-07-21 10:00,21,1254.2,1254.8,1253.7,1254.3,32
20171001|2017-07-21 10:30,21,1253.7,1255.7,1253.3,1255.4,77
20171001|2017-07-21 11:00,21,1255.1,1255.9,1255,1255.8,61
20171001|2017-07-21 11:30,21,1255.8,1256.9,1255.8,1256.9,98
20171001|2017-07-21 12:00,21,1256.9,1258,1256.6,1258,94
20171001|2017-07-21 12:30,21,1257.4,1258,1256.9,1258,119
20171001|2017-07-21 13:00,21,1257.9,1258.5,1257.6,1258.4,49
20171001|2017-07-21 13:30,21,1258.7,1258.7,1258.1,1258.4,22
20171001|2017-07-21 14:00,21,1258.2,1258.2,1257.6,1257.6,9
20171001|2017-07-21 14:30,21,1257.7,1258.3,1257.6,1257.6,10
20171001|2017-07-21 15:00,21,1257.4,1257.9,1257.4,1257.9,7
20171001|2017-07-21 15:30,21,1257.9,1258.1,1257.7,1258,51
20171001|2017-07-23 17:00,24,1258.1,1258.3,1257.1,1257.1,23
20171001|2017-07-23 17:30,24,1257.3,1257.3,1256.9,1256.9,4
20171001|2017-07-23 18:00,24,1257.2,1257.5,1257.2,1257.4,3
20171001|2017-07-23 18:30,24,1257.6,1257.9,1257.6,1257.7,4
20171001|2017-07-23 19:00,24,1259.3,1260.5,1259.3,1259.3,28
20171001|2017-07-23 19:30,24,1259,1259.2,1258.8,1259.2,15
20171001|2017-07-23 20:00,24,1257.9,1257.9,1257.5,1257.9,7
20171001|2017-07-23 20:30,24,1257.9,1258,1257.6,1257.8,6
20171001|2017-07-23 21:00,24,1257.4,1257.8,1257.4,1257.4,9
20171001|2017-07-23 21:30,24,1257.5,1257.5,1257.1,1257.1,17
20171001|2017-07-23 22:00,24,1257,1257.9,1257,1257.9,265
20171001|2017-07-23 22:30,24,1257.9,1257.9,1257.6,1257.6,5
20171001|2017-07-23 23:30,24,1257.4,1257.5,1257.4,1257.4,19
20171001|2017-07-24 00:00,24,1257,1257,1257,1257,12
20171001|2017-07-24 00:30,24,1256.9,1257.8,1256.9,1257.6,12
20171001|2017-07-24 01:00,24,1257.1,1257.2,1255.4,1255.4,36
20171001|2017-07-24 01:30,24,1255.9,1255.9,1255.3,1255.3,10
20171001|2017-07-24 02:00,24,1255.3,1257.3,1255.3,1257.1,45
20171001|2017-07-24 02:30,24,1257.4,1258,1256.8,1257,72
20171001|2017-07-24 03:00,24,1256.9,1257.4,1256.5,1257.4,25
20171001|2017-07-24 03:30,24,1257.2,1259.8,1257.2,1259.5,56
20171001|2017-07-24 04:00,24,1259.1,1260.5,1258.9,1259.3,56
20171001|2017-07-24 04:30,24,1259.6,1259.9,1258.9,1259.9,53
20171001|2017-07-24 05:00,24,1260,1260.4,1259.8,1259.8,30
20171001|2017-07-24 05:30,24,1260,1260.1,1259.2,1259.7,21
20171001|2017-07-24 06:00,24,1259.8,1260.1,1258.7,1258.7,28
20171001|2017-07-24 06:30,24,1258.9,1259.7,1258.9,1259.5,16
20171001|2017-07-24 07:00,24,1259.5,1261.2,1258.9,1260.6,76
20171001|2017-07-24 07:30,24,1260.7,1262,1260.7,1261.5,38
20171001|2017-07-24 08:00,24,1260.9,1260.9,1260.1,1260.4,61
20171001|2017-07-24 08:30,24,1260.3,1260.3,1258.5,1259.6,97
20171001|2017-07-24 09:00,24,1259.5,1260.9,1258.9,1260.4,105
20171001|2017-07-24 09:30,24,1260.3,1260.3,1258,1258.1,97
20171001|2017-07-24 10:00,24,1258.1,1259.8,1257.9,1259.6,83
20171001|2017-07-24 10:30,24,1259.5,1259.8,1259,1259.1,81
20171001|2017-07-24 11:00,24,1259,1259,1256.9,1257.6,81
20171001|2017-07-24 11:30,24,1257.7,1258.4,1257.7,1258.4,35
20171001|2017-07-24 12:00,24,1258.1,1258.4,1257.3,1257.8,88
20171001|2017-07-24 12:30,24,1257.8,1257.8,1257.5,1257.8,20
20171001|2017-07-24 13:00,24,1257.9,1258.7,1257.7,1258.4,33
20171001|2017-07-24 13:30,24,1258.3,1258.3,1257.9,1258.2,20
20171001|2017-07-24 14:00,24,1258.3,1258.3,1258.1,1258.1,13
20171001|2017-07-24 14:30,24,1258.1,1258.8,1258.1,1258.6,13
20171001|2017-07-24 15:00,24,1258.5,1258.5,1258.5,1258.5,4
20171001|2017-07-24 15:30,24,1258.9,1258.9,1258.9,1258.9,1
20171001|2017-07-24 17:00,25,1259.5,1259.5,1258.9,1258.9,7
20171001|2017-07-24 17:30,25,1258.1,1258.2,1258.1,1258.2,2
20171001|2017-07-24 18:00,25,1258.5,1258.5,1257.2,1257.2,8
20171001|2017-07-24 18:30,25,1257.2,1257.4,1257,1257,14
20171001|2017-07-24 19:00,25,1256.7,1256.7,1256.4,1256.5,13
20171001|2017-07-24 19:30,25,1256.6,1256.6,1256.6,1256.6,1
20171001|2017-07-24 20:00,25,1256.4,1256.9,1256.4,1256.6,6
20171001|2017-07-24 20:30,25,1256.3,1257.2,1256.3,1257.2,25
20171001|2017-07-24 21:00,25,1257.2,1258.2,1257,1258.2,33
20171001|2017-07-24 21:30,25,1258,1258.9,1258,1258.4,9
20171001|2017-07-24 22:00,25,1258.7,1258.8,1258.2,1258.6,5
20171001|2017-07-24 22:30,25,1258.4,1258.6,1258.4,1258.6,4
20171001|2017-07-24 23:00,25,1259.1,1259.5,1259,1259.1,30
20171001|2017-07-24 23:30,25,1259.4,1259.5,1259.2,1259.2,11
20171001|2017-07-25 00:00,25,1258.9,1259,1258.6,1259,6
20171001|2017-07-25 00:30,25,1259.4,1260.3,1258.9,1260.3,261
20171001|2017-07-25 01:00,25,1260.7,1261,1260.1,1260.2,40
20171001|2017-07-25 01:30,25,1260.4,1261.2,1259.9,1260.1,7
20171001|2017-07-25 02:00,25,1260.3,1260.5,1258.1,1258.3,43
20171001|2017-07-25 02:30,25,1258.2,1258.6,1256.6,1257.2,64
20171001|2017-07-25 03:00,25,1257.4,1257.7,1254.5,1255.6,139
20171001|2017-07-25 03:30,25,1255.5,1256.2,1254.7,1256.2,70
20171001|2017-07-25 04:00,25,1255.5,1255.8,1255,1255.1,35
20171001|2017-07-25 04:30,25,1255.1,1255.3,1254.9,1255.3,50
20171001|2017-07-25 05:00,25,1254.7,1254.7,1252.1,1253.8,172
20171001|2017-07-25 05:30,25,1254.1,1254.2,1253.5,1254,30
20171001|2017-07-25 06:00,25,1253.8,1254.6,1253.7,1254.1,15
20171001|2017-07-25 06:30,25,1253.5,1253.9,1252.5,1253,38
20171001|2017-07-25 07:00,25,1254,1256.6,1254,1256,181
20171001|2017-07-25 07:30,25,1256.4,1256.4,1253.9,1254.3,123
20171001|2017-07-25 08:00,25,1254.3,1256,1254.3,1254.7,75
20171001|2017-07-25 08:30,25,1255,1258.3,1255,1257.7,138
20171001|2017-07-25 09:00,25,1257.3,1257.4,1255,1255.3,127
20171001|2017-07-25 09:30,25,1255.2,1255.8,1253,1253,146
20171001|2017-07-25 10:00,25,1252.9,1254,1252.9,1253.7,71
20171001|2017-07-25 10:30,25,1253.5,1254.4,1253.4,1254.3,44
20171001|2017-07-25 11:00,25,1254.9,1255,1252.8,1252.8,70
20171001|2017-07-25 11:30,25,1253,1254.7,1253,1254.2,88
20171001|2017-07-25 12:00,25,1254.7,1255.5,1254.6,1255.5,68
20171001|2017-07-25 12:30,25,1255.5,1255.5,1254.5,1254.9,27
20171001|2017-07-25 13:00,25,1253.9,1254.1,1252.8,1252.8,63
20171001|2017-07-25 13:30,25,1253.1,1253.6,1253.1,1253.4,31
20171001|2017-07-25 14:00,25,1253,1253.6,1253,1253.1,49
20171001|2017-07-25 14:30,25,1252.9,1253.6,1252.8,1253.6,10
20171001|2017-07-25 15:00,25,1253.6,1253.6,1253.2,1253.5,10
20171001|2017-07-25 15:30,25,1252.8,1252.8,1252.8,1252.8,1
20171001|2017-07-25 17:00,26,1252.9,1253.2,1252.7,1252.7,14
20171001|2017-07-25 17:30,26,1252.7,1252.7,1252.7,1252.7,1
20171001|2017-07-25 18:00,26,1252.7,1252.7,1250.4,1250.8,43
20171001|2017-07-25 18:30,26,1251.1,1251.2,1249.8,1249.8,87
20171001|2017-07-25 19:00,26,1249.9,1250.3,1249.7,1250.2,70
20171001|2017-07-25 19:30,26,1250,1251.7,1250,1251.6,33
20171001|2017-07-25 20:00,26,1251.5,1251.5,1250.7,1251,19
20171001|2017-07-25 20:30,26,1251.2,1251.3,1250.7,1251.3,9
20171001|2017-07-25 21:00,26,1251.2,1251.2,1251,1251,3
20171001|2017-07-25 21:30,26,1251,1251.1,1250.4,1250.7,21
20171001|2017-07-25 22:00,26,1250.6,1250.6,1249.5,1249.7,55
20171001|2017-07-25 22:30,26,1249.7,1249.9,1248.8,1249.9,49
20171001|2017-07-25 23:00,26,1249.7,1249.9,1249.7,1249.9,10
20171001|2017-07-25 23:30,26,1250.9,1251,1249.8,1249.9,24
20171001|2017-07-26 00:00,26,1249.7,1249.7,1249.1,1249.4,30
20171001|2017-07-26 00:30,26,1249,1249,1247.6,1248.5,67
20171001|2017-07-26 01:00,26,1248.3,1249,1247.8,1248.3,21
20171001|2017-07-26 01:30,26,1247.9,1247.9,1246.6,1247.7,95
20171001|2017-07-26 02:00,26,1247.9,1248.7,1247,1248.7,60
20171001|2017-07-26 02:30,26,1248.2,1248.7,1248,1248.1,19
20171001|2017-07-26 03:00,26,1248.2,1249.3,1248.2,1248.9,75
20171001|2017-07-26 03:30,26,1248.8,1248.8,1248,1248,51
20171001|2017-07-26 04:00,26,1248.3,1249.3,1248.3,1249.3,16
20171001|2017-07-26 04:30,26,1249.2,1249.3,1248.5,1249,17
20171001|2017-07-26 05:00,26,1249.6,1250.5,1249.6,1250.5,29
20171001|2017-07-26 05:30,26,1250.4,1250.7,1250,1250.7,99
20171001|2017-07-26 06:00,26,1250.4,1250.6,1249.7,1250.6,44
20171001|2017-07-26 06:30,26,1250.8,1251,1250,1250.1,70
20171001|2017-07-26 07:00,26,1250,1250.3,1248.6,1250,78
20171001|2017-07-26 07:30,26,1250.4,1250.6,1249.6,1249.8,25
20171001|2017-07-26 08:00,26,1250.4,1250.9,1248.9,1249.8,120
20171001|2017-07-26 08:30,26,1250,1251.7,1250,1251,84
20171001|2017-07-26 09:00,26,1250.7,1252.1,1250.7,1251.8,83
20171001|2017-07-26 09:30,26,1251.8,1252.2,1250.8,1250.8,104
20171001|2017-07-26 10:00,26,1250.8,1251.3,1250.7,1251,55
20171001|2017-07-26 10:30,26,1250.9,1251.2,1250.5,1250.6,19
20171001|2017-07-26 11:00,26,1250.9,1251.4,1250.9,1251.3,29
20171001|2017-07-26 11:30,26,1251,1251.1,1250.7,1251,26
20171001|2017-07-26 12:00,26,1251.1,1252.9,1251.1,1252.6,90
20171001|2017-07-26 12:30,26,1252.5,1254.5,1252.2,1253.9,120
20171001|2017-07-26 13:00,26,1253.7,1259,1251.5,1258.9,480
20171001|2017-07-26 13:30,26,1259,1259.6,1258,1259.4,178
20171001|2017-07-26 14:00,26,1260,1266.6,1260,1264.3,484
20171001|2017-07-26 14:30,26,1264.4,1264.6,1263,1264.2,226
20171001|2017-07-26 15:00,26,1264.5,1264.6,1263.2,1263.3,29
20171001|2017-07-26 15:30,26,1263.1,1264.1,1263.1,1264,42
20171001|2017-07-26 17:00,27,1263.7,1264,1262.6,1264,61
20171001|2017-07-26 17:30,27,1264.3,1264.8,1264.2,1264.8,13
20171001|2017-07-26 18:00,27,1264.2,1264.3,1263.9,1263.9,26
20171001|2017-07-26 18:30,27,1264,1264,1262.9,1263.2,16
20171001|2017-07-26 19:00,27,1263,1265.8,1263,1264.7,48
20171001|2017-07-26 19:30,27,1265.3,1265.3,1264.4,1264.4,21
20171001|2017-07-26 20:00,27,1264.6,1266,1264.4,1264.8,47
20171001|2017-07-26 20:30,27,1264.8,1266.9,1264.8,1266.7,54
20171001|2017-07-26 21:00,27,1266.1,1266.2,1265.4,1265.4,14
20171001|2017-07-26 21:30,27,1265.6,1267,1265.6,1266.8,53
20171001|2017-07-26 22:00,27,1266.8,1267,1266.6,1266.7,32
20171001|2017-07-26 22:30,27,1267,1267.9,1266.8,1267.2,40
20171001|2017-07-26 23:00,27,1267.1,1267.3,1266.6,1267.1,26
20171001|2017-07-26 23:30,27,1266.7,1266.8,1265.7,1266.1,52
20171001|2017-07-27 00:00,27,1265.9,1266.4,1265.6,1266.4,17
20171001|2017-07-27 00:30,27,1266.6,1267,1266.2,1266.2,33
20171001|2017-07-27 01:00,27,1266.2,1266.6,1264.7,1266.1,79
20171001|2017-07-27 01:30,27,1265.8,1265.9,1265.2,1265.7,24
20171001|2017-07-27 02:00,27,1265.8,1265.8,1264.3,1264.4,71
20171001|2017-07-27 02:30,27,1264.6,1265.2,1264.6,1264.9,91
20171001|2017-07-27 03:00,27,1264.8,1265,1263.7,1264.4,69
20171001|2017-07-27 03:30,27,1264.4,1265.4,1264.4,1265.3,38
20171001|2017-07-27 04:00,27,1265.6,1266.1,1265.5,1265.7,41
20171001|2017-07-27 04:30,27,1265.2,1265.8,1264.4,1264.7,53
20171001|2017-07-27 05:00,27,1264.3,1265.5,1264.2,1265.5,72
20171001|2017-07-27 05:30,27,1265.7,1265.8,1265.2,1265.2,29
20171001|2017-07-27 06:00,27,1265.3,1266.6,1265.3,1266.4,130
20171001|2017-07-27 06:30,27,1266.5,1266.5,1264.2,1264.2,39
20171001|2017-07-27 07:00,27,1264.4,1266.8,1264.4,1266.3,89
20171001|2017-07-27 07:30,27,1266.4,1268.1,1265.5,1266.6,146
20171001|2017-07-27 08:00,27,1266.5,1266.5,1264.8,1266.3,140
20171001|2017-07-27 08:30,27,1266.2,1266.3,1264.7,1266.1,781
20171001|2017-07-27 09:00,27,1266.3,1266.3,1261.3,1261.6,491
20171001|2017-07-27 09:30,27,1261.3,1261.6,1259.4,1260,539
20171001|2017-07-27 10:00,27,1260.3,1262.4,1260.3,1261,461
20171001|2017-07-27 10:30,27,1260.6,1261.2,1259.9,1260.4,90
20171001|2017-07-27 11:00,27,1260.3,1260.8,1257.1,1259.3,149
20171001|2017-07-27 11:30,27,1259.1,1261.9,1259.1,1261.5,82
20171001|2017-07-27 12:00,27,1261.9,1263.4,1261.1,1263.2,295
20171001|2017-07-27 12:30,27,1263.1,1264.5,1261.9,1264,144
20171001|2017-07-27 13:00,27,1262.7,1264.5,1262.2,1264.2,95
20171001|2017-07-27 13:30,27,1264.4,1265.4,1263.9,1263.9,111
20171001|2017-07-27 14:00,27,1263.7,1263.9,1262.7,1263.8,26
20171001|2017-07-27 14:30,27,1263.2,1263.2,1262.3,1262.8,49
20171001|2017-07-27 15:00,27,1262.2,1262.3,1262,1262.3,20
20171001|2017-07-27 15:30,27,1261.9,1262.2,1260.9,1261.8,31
20171001|2017-07-27 17:00,28,1261.9,1262.6,1261.8,1262.6,21
20171001|2017-07-27 17:30,28,1262.6,1262.8,1262.2,1262.2,8
20171001|2017-07-27 18:00,28,1261.9,1262.2,1261.4,1261.4,22
20171001|2017-07-27 18:30,28,1261.8,1263.1,1261.8,1262.9,27
20171001|2017-07-27 19:00,28,1262.9,1263.6,1262.8,1263.6,12
20171001|2017-07-27 19:30,28,1263,1263.2,1262.4,1262.4,30
20171001|2017-07-27 20:00,28,1262,1262.2,1261.5,1261.5,12
20171001|2017-07-27 20:30,28,1262,1262.3,1261.5,1262.3,22
20171001|2017-07-27 21:00,28,1262.1,1262.5,1261.8,1262.3,40
20171001|2017-07-27 21:30,28,1262.2,1262.5,1262,1262.5,24
20171001|2017-07-27 22:00,28,1262.1,1262.1,1261.6,1261.6,6
20171001|2017-07-27 22:30,28,1261.2,1261.4,1260.4,1260.6,20
20171001|2017-07-27 23:00,28,1260.4,1261.1,1260.3,1260.9,25
20171001|2017-07-27 23:30,28,1260.7,1260.8,1260.4,1260.4,17
20171001|2017-07-28 00:00,28,1260.6,1261.3,1260.5,1261.3,16
20171001|2017-07-28 00:30,28,1261,1262.8,1260.9,1262.1,56
20171001|2017-07-28 01:00,28,1262.1,1262.8,1261.8,1262.2,26
20171001|2017-07-28 01:30,28,1262.3,1262.3,1261.2,1261.8,21
20171001|2017-07-28 02:00,28,1261.7,1263.5,1261.7,1262,49
20171001|2017-07-28 02:30,28,1262.2,1262.5,1262.2,1262.2,51
20171001|2017-07-28 03:00,28,1262.6,1262.8,1261.2,1262.1,63
20171001|2017-07-28 03:30,28,1262,1262,1261.5,1261.5,23
20171001|2017-07-28 04:00,28,1261.6,1262.7,1261.6,1262.7,63
20171001|2017-07-28 04:30,28,1262.5,1262.5,1261.9,1261.9,30
20171001|2017-07-28 05:00,28,1261.3,1261.7,1260.9,1261.3,33
20171001|2017-07-28 05:30,28,1261.4,1261.5,1260.7,1261.3,25
20171001|2017-07-28 06:00,28,1261.5,1261.6,1260.7,1260.7,39
20171001|2017-07-28 06:30,28,1261.1,1262.2,1260.9,1262,56
20171001|2017-07-28 07:00,28,1261.9,1264.7,1261.9,1264.1,94
20171001|2017-07-28 07:30,28,1264.8,1269.3,1264.8,1266.3,458
20171001|2017-07-28 08:00,28,1266.1,1267.1,1265,1266.4,129
20171001|2017-07-28 08:30,28,1266.1,1268.3,1266,1268.2,206
20171001|2017-07-28 09:00,28,1268.4,1269.2,1267.6,1268.5,173
20171001|2017-07-28 09:30,28,1268.7,1270.6,1268,1269.1,349
20171001|2017-07-28 10:00,28,1269,1272.9,1268.7,1272.6,617
20171001|2017-07-28 10:30,28,1272.6,1273.3,1271.2,1271.8,221
20171001|2017-07-28 11:00,28,1271.4,1272.2,1271.1,1271.9,60
20171001|2017-07-28 11:30,28,1272,1272.1,1271.2,1271.4,59
20171001|2017-07-28 12:00,28,1271.6,1272.5,1271.6,1272.1,111
20171001|2017-07-28 12:30,28,1271.8,1272.3,1271.5,1271.7,42
20171001|2017-07-28 13:00,28,1271.4,1272,1271.1,1271.8,42
20171001|2017-07-28 13:30,28,1271.7,1273.7,1271.7,1273.4,65
20171001|2017-07-28 14:00,28,1273.4,1273.5,1272.4,1272.7,224
20171001|2017-07-28 14:30,28,1272.6,1272.8,1271.8,1271.8,96
20171001|2017-07-28 15:00,28,1271.9,1272.7,1271.8,1272.6,39
20171001|2017-07-28 15:30,28,1272.5,1272.7,1271.7,1272.5,34
20171001|2017-07-30 17:00,31,1273,1273.9,1272.5,1272.5,112
20171001|2017-07-30 17:30,31,1273,1273.3,1273,1273.3,25
20171001|2017-07-30 18:00,31,1272.9,1273.5,1272.9,1273.5,12
20171001|2017-07-30 18:30,31,1273.4,1273.4,1272.9,1273.2,22
20171001|2017-07-30 19:00,31,1273.1,1273.2,1271.7,1272.1,69
20171001|2017-07-30 19:30,31,1272.4,1273.4,1272,1272.3,41
20171001|2017-07-30 20:00,31,1272.1,1272.1,1271.2,1271.8,74
20171001|2017-07-30 20:30,31,1271.5,1271.5,1271,1271,16
20171001|2017-07-30 21:00,31,1270.9,1272.2,1270.8,1272.2,38
20171001|2017-07-30 21:30,31,1271.8,1272.3,1271.8,1271.8,26
20171001|2017-07-30 22:00,31,1271.6,1271.8,1271.2,1271.4,11
20171001|2017-07-30 22:30,31,1271.3,1271.3,1270,1270,23
20171001|2017-07-30 23:00,31,1270.2,1270.9,1270.1,1270.9,18
20171001|2017-07-30 23:30,31,1270.7,1271,1270.5,1271,11
20171001|2017-07-31 00:00,31,1271,1271.3,1270.9,1271.2,18
20171001|2017-07-31 00:30,31,1271,1271.4,1270.5,1271.4,11
20171001|2017-07-31 01:00,31,1271.6,1271.6,1270.3,1270.8,58
20171001|2017-07-31 01:30,31,1271.4,1272.1,1270.3,1270.3,40
20171001|2017-07-31 02:00,31,1270.4,1270.5,1268.4,1269.4,157
20171001|2017-07-31 02:30,31,1269.1,1269.7,1269.1,1269.4,28
20171001|2017-07-31 03:00,31,1269.4,1269.5,1268.7,1269,84
20171001|2017-07-31 03:30,31,1268.9,1269.8,1268.8,1269.5,49
20171001|2017-07-31 04:00,31,1269.5,1270,1269.3,1269.4,58
20171001|2017-07-31 04:30,31,1269.7,1270,1269.3,1270,43
20171001|2017-07-31 05:00,31,1269.8,1270.7,1269.8,1270.3,76
20171001|2017-07-31 05:30,31,1270.1,1270.5,1269.8,1270.2,30
20171001|2017-07-31 06:00,31,1270.5,1271.3,1270,1271,52
20171001|2017-07-31 06:30,31,1270.9,1272,1270.8,1271.1,128
20171001|2017-07-31 07:00,31,1271,1271.8,1270.6,1271,134
20171001|2017-07-31 07:30,31,1271.3,1271.7,1269.6,1270.7,172
20171001|2017-07-31 08:00,31,1270.6,1270.6,1269.3,1270,133
20171001|2017-07-31 08:30,31,1270,1270.9,1269.6,1270.7,157
20171001|2017-07-31 09:00,31,1270.4,1271.8,1270.1,1271.5,147
20171001|2017-07-31 09:30,31,1271.4,1272.3,1270.9,1271.5,152
20171001|2017-07-31 10:00,31,1271.6,1272.5,1270.9,1271.1,227
20171001|2017-07-31 10:30,31,1271.1,1271.1,1270.1,1270.9,48
20171001|2017-07-31 11:00,31,1271.1,1271.5,1270.9,1271.4,101
20171001|2017-07-31 11:30,31,1271.2,1271.5,1270.2,1270.2,29
20171001|2017-07-31 12:00,31,1270.1,1270.5,1269.6,1270,94
20171001|2017-07-31 12:30,31,1270,1270.5,1269.9,1269.9,30
20171001|2017-07-31 13:00,31,1270.1,1271,1270.1,1270.8,28
20171001|2017-07-31 13:30,31,1271.3,1272.8,1271.2,1272.7,78
20171001|2017-07-31 14:00,31,1272.6,1272.9,1272.2,1272.2,36
20171001|2017-07-31 14:30,31,1272,1273,1271.9,1272.6,80
20171001|2017-07-31 15:00,31,1272.7,1273,1272.2,1272.2,22
20171001|2017-07-31 15:30,31,1272.3,1272.5,1272.1,1272.1,14
20171001|2017-07-31 17:00,1,1272.4,1272.6,1271.7,1272.3,20
20171001|2017-07-31 17:30,1,1272.3,1272.3,1271.8,1271.8,2
20171001|2017-07-31 18:00,1,1272,1272.1,1270.7,1270.7,59
20171001|2017-07-31 18:30,1,1271,1271.1,1270.2,1270.3,42
20171001|2017-07-31 19:00,1,1270,1271.5,1269.8,1270.5,60
20171001|2017-07-31 19:30,1,1271.1,1271.5,1270.8,1271.3,29
20171001|2017-07-31 20:00,1,1270.7,1271,1270.2,1271,30
20171001|2017-07-31 20:30,1,1270.9,1272,1270.8,1272,27
20171001|2017-07-31 21:00,1,1271.7,1273.3,1271.6,1273.3,72
20171001|2017-07-31 21:30,1,1273,1273.4,1272.6,1272.6,33
20171001|2017-07-31 22:00,1,1272.2,1272.6,1272.2,1272.6,13
20171001|2017-07-31 22:30,1,1272.6,1272.6,1272.4,1272.4,4
20171001|2017-07-31 23:00,1,1272.5,1272.6,1272,1272.3,16
20171001|2017-07-31 23:30,1,1272.6,1273.4,1272.3,1272.9,26
20171001|2017-08-01 00:00,1,1272.7,1273.2,1272.6,1273.2,43
20171001|2017-08-01 00:30,1,1273.2,1273.2,1272.5,1272.5,27
20171001|2017-08-01 01:00,1,1272.3,1272.3,1271.6,1271.7,31
20171001|2017-08-01 01:30,1,1272.1,1272.1,1270.9,1270.9,32
20171001|2017-08-01 02:00,1,1271,1271.8,1270.9,1271.4,51
20171001|2017-08-01 02:30,1,1271.4,1272.9,1271.4,1272.1,38
20171001|2017-08-01 03:00,1,1272.9,1273.1,1272.1,1272.2,51
20171001|2017-08-01 03:30,1,1271.9,1272.3,1271.3,1271.3,58
20171001|2017-08-01 04:00,1,1271.4,1271.4,1269.4,1270.4,99
20171001|2017-08-01 04:30,1,1270.2,1270.6,1269.8,1270.3,20
20171001|2017-08-01 05:00,1,1270.3,1270.5,1267.5,1268.4,116
20171001|2017-08-01 05:30,1,1268.3,1269.5,1268.2,1269.5,52
20171001|2017-08-01 06:00,1,1269.6,1269.6,1268.6,1269.2,25
20171001|2017-08-01 06:30,1,1269.5,1269.8,1268.6,1268.6,14
20171001|2017-08-01 07:00,1,1268.9,1269.1,1265.2,1268.9,233
20171001|2017-08-01 07:30,1,1268.8,1270.6,1268.8,1270.4,185
20171001|2017-08-01 08:00,1,1270.2,1270.5,1269,1269.8,138
20171001|2017-08-01 08:30,1,1269.8,1275.2,1269.8,1273.7,553
20171001|2017-08-01 09:00,1,1273.6,1276.7,1273,1275.9,564
20171001|2017-08-01 09:30,1,1275.8,1276.9,1274.6,1275.7,505
20171001|2017-08-01 10:00,1,1275.9,1276.2,1274.9,1275.5,455
20171001|2017-08-01 10:30,1,1275.5,1275.5,1274.3,1274.7,224
20171001|2017-08-01 11:00,1,1274.5,1275.7,1274.4,1275.3,297
20171001|2017-08-01 11:30,1,1275.2,1275.9,1275.2,1275.7,37
20171001|2017-08-01 12:00,1,1275.7,1276.5,1275.4,1276.3,129
20171001|2017-08-01 12:30,1,1276.3,1276.8,1275.8,1275.8,104
20171001|2017-08-01 13:00,1,1275.6,1276,1275.2,1275.9,67
20171001|2017-08-01 13:30,1,1275.5,1275.5,1274.8,1275.2,59
20171001|2017-08-01 14:00,1,1274.8,1274.9,1273.9,1273.9,22
20171001|2017-08-01 14:30,1,1274,1274.3,1271.6,1271.9,112
20171001|2017-08-01 15:00,1,1272.4,1272.5,1271.9,1272.4,21
20171001|2017-08-01 15:30,1,1272.2,1272.2,1271.5,1271.6,43
20171001|2017-08-01 17:00,2,1271.7,1272.6,1271.6,1272.6,11
20171001|2017-08-01 17:30,2,1272.1,1272.2,1271.6,1271.8,19
20171001|2017-08-01 18:00,2,1272.4,1273.4,1270.4,1270.6,48
20171001|2017-08-01 18:30,2,1270.6,1270.8,1269.5,1270.4,66
20171001|2017-08-01 19:00,2,1270.4,1270.7,1270,1270.3,21
20171001|2017-08-01 19:30,2,1270.3,1271.7,1270.3,1270.8,36
20171001|2017-08-01 20:00,2,1270.8,1271.2,1269.8,1269.8,42
20171001|2017-08-01 20:30,2,1270.3,1270.3,1269.1,1269.1,33
20171001|2017-08-01 21:00,2,1269.5,1269.5,1268.3,1268.7,35
20171001|2017-08-01 21:30,2,1268.8,1269.5,1268.8,1269.5,4
20171001|2017-08-01 22:00,2,1269.5,1269.5,1269,1269,14
20171001|2017-08-01 22:30,2,1269,1269.2,1268.7,1268.9,6
20171001|2017-08-01 23:00,2,1268.8,1268.8,1268,1268.7,19
20171001|2017-08-01 23:30,2,1268.3,1268.3,1267.3,1268,75
20171001|2017-08-02 00:00,2,1267.8,1269,1267.8,1269,47
20171001|2017-08-02 00:30,2,1269,1269.4,1268.3,1268.3,8
20171001|2017-08-02 01:00,2,1268.2,1268.7,1267.5,1268.7,23
20171001|2017-08-02 01:30,2,1268.6,1270.2,1268.6,1270.2,38
20171001|2017-08-02 02:00,2,1270.1,1270.5,1269.3,1269.5,31
20171001|2017-08-02 02:30,2,1269.2,1269.7,1269.2,1269.2,25
20171001|2017-08-02 03:00,2,1269.6,1269.6,1268.5,1269.5,41
20171001|2017-08-02 03:30,2,1269.8,1270.1,1269.4,1269.4,55
20171001|2017-08-02 04:00,2,1269.4,1270,1269.3,1269.6,12
20171001|2017-08-02 04:30,2,1269.4,1269.9,1268.8,1268.8,30
20171001|2017-08-02 05:00,2,1268.7,1269.5,1268.7,1269.1,42
20171001|2017-08-02 05:30,2,1269,1270.2,1269,1270.1,27
20171001|2017-08-02 06:00,2,1270.2,1270.2,1269.5,1269.7,21
20171001|2017-08-02 06:30,2,1269.6,1270.3,1269.5,1269.8,37
20171001|2017-08-02 07:00,2,1270,1271.3,1267.8,1269.3,170
20171001|2017-08-02 07:30,2,1269.7,1270.4,1265.8,1267.5,272
20171001|2017-08-02 08:00,2,1267.5,1271.3,1267.5,1270.2,142
20171001|2017-08-02 08:30,2,1270.5,1273.2,1270.3,1272.7,150
20171001|2017-08-02 09:00,2,1272.9,1273.1,1271.1,1271.8,202
20171001|2017-08-02 09:30,2,1272.2,1273.8,1272,1273.3,156
20171001|2017-08-02 10:00,2,1273.5,1274.8,1272.8,1274.5,163
20171001|2017-08-02 10:30,2,1274.4,1274.6,1273.3,1274.2,76
20171001|2017-08-02 11:00,2,1274.4,1275.1,1274.4,1274.8,50
20171001|2017-08-02 11:30,2,1274.6,1275.1,1274.5,1275,108
20171001|2017-08-02 12:00,2,1275.3,1275.6,1274.6,1274.8,87
20171001|2017-08-02 12:30,2,1274.3,1274.5,1272.7,1273.2,125
20171001|2017-08-02 13:00,2,1273.1,1273.4,1272,1272.3,94
20171001|2017-08-02 13:30,2,1271.9,1271.9,1270.3,1271.4,144
20171001|2017-08-02 14:00,2,1270.9,1270.9,1269.5,1270.1,74
20171001|2017-08-02 14:30,2,1270,1270,1268.8,1269.3,113
20171001|2017-08-02 15:00,2,1269.4,1269.7,1269.1,1269.6,18
20171001|2017-08-02 15:30,2,1268.9,1269.5,1268.8,1269.5,26
20171001|2017-08-02 17:00,3,1269,1269.6,1269,1269.6,7
20171001|2017-08-02 17:30,3,1269,1269.1,1268.8,1269.1,15
20171001|2017-08-02 18:00,3,1268.5,1268.5,1259.7,1264.7,353
20171001|2017-08-02 18:30,3,1264.5,1265.7,1264.5,1265.7,17
20171001|2017-08-02 19:00,3,1265.8,1266.4,1265.5,1265.5,32
20171001|2017-08-02 19:30,3,1265.4,1265.6,1264.6,1264.8,23
20171001|2017-08-02 20:00,3,1264.8,1266.6,1264.8,1266.5,78
20171001|2017-08-02 20:30,3,1266,1266.7,1266,1266.7,26
20171001|2017-08-02 21:00,3,1266.5,1266.6,1266,1266.5,33
20171001|2017-08-02 21:30,3,1266.3,1266.8,1265.9,1265.9,32
20171001|2017-08-02 22:00,3,1265.9,1265.9,1264.6,1265.1,25
20171001|2017-08-02 22:30,3,1265.1,1265.1,1264.5,1264.6,16
20171001|2017-08-02 23:00,3,1264.7,1265.2,1264.5,1265,28
20171001|2017-08-02 23:30,3,1265.3,1265.5,1265.3,1265.4,20
20171001|2017-08-03 00:00,3,1265.3,1265.4,1264.8,1265.4,24
20171001|2017-08-03 00:30,3,1265.3,1265.9,1265.3,1265.9,9
20171001|2017-08-03 01:00,3,1265.2,1265.6,1265.1,1265.4,33
20171001|2017-08-03 01:30,3,1265.7,1265.9,1264.7,1264.9,89
20171001|2017-08-03 02:00,3,1264.8,1265.5,1263,1263.2,121
20171001|2017-08-03 02:30,3,1263.3,1264.5,1263.3,1263.8,32
20171001|2017-08-03 03:00,3,1264,1264.5,1263.1,1264.5,68
20171001|2017-08-03 03:30,3,1264.4,1264.8,1264.1,1264.3,49
20171001|2017-08-03 04:00,3,1264.8,1265.1,1264.6,1264.6,116
20171001|2017-08-03 04:30,3,1264.7,1266.1,1264.7,1265.9,33
20171001|2017-08-03 05:00,3,1266,1266.2,1265.6,1265.7,38
20171001|2017-08-03 05:30,3,1265.8,1266,1264.5,1264.6,38
20171001|2017-08-03 06:00,3,1265.2,1266.6,1265.2,1266.5,75
20171001|2017-08-03 06:30,3,1266.8,1270.6,1266.8,1270,246
20171001|2017-08-03 07:00,3,1270.3,1271.1,1269.5,1270.7,133
20171001|2017-08-03 07:30,3,1270.9,1270.9,1268.9,1269.4,92
20171001|2017-08-03 08:00,3,1269,1269.2,1268,1268.6,60
20171001|2017-08-03 08:30,3,1268.8,1270.1,1268.8,1270.1,114
20171001|2017-08-03 09:00,3,1270.2,1272.4,1270.2,1271.8,230
20171001|2017-08-03 09:30,3,1271.1,1272.2,1270.2,1272.1,114
20171001|2017-08-03 10:00,3,1272,1272.2,1271.2,1271.5,139
20171001|2017-08-03 10:30,3,1271.6,1272.5,1271.4,1271.4,210
20171001|2017-08-03 11:00,3,1271.2,1272.1,1270.3,1270.5,109
20171001|2017-08-03 11:30,3,1271.1,1271.7,1270.9,1270.9,23
20171001|2017-08-03 12:00,3,1271,1271.6,1271,1271.1,45
20171001|2017-08-03 12:30,3,1271.2,1271.3,1270.8,1271.3,19
20171001|2017-08-03 13:00,3,1271.2,1271.4,1270.8,1270.8,39
20171001|2017-08-03 13:30,3,1270.8,1271.5,1270.7,1271.5,22
20171001|2017-08-03 14:00,3,1271.7,1271.7,1270.6,1270.6,29
20171001|2017-08-03 14:30,3,1271,1273.7,1271,1271.4,160
20171001|2017-08-03 15:00,3,1271.4,1271.4,1270.6,1270.9,45
20171001|2017-08-03 15:30,3,1270.9,1271.5,1270.9,1271.3,19
20171001|2017-08-03 17:00,4,1272,1272.3,1271.2,1271.4,32
20171001|2017-08-03 17:30,4,1271.5,1271.5,1271.2,1271.2,5
20171001|2017-08-03 18:00,4,1271.1,1272.5,1271.1,1272.2,28
20171001|2017-08-03 18:30,4,1271.9,1272.8,1271,1272,15
20171001|2017-08-03 19:00,4,1272.5,1272.7,1272.3,1272.7,25
20171001|2017-08-03 19:30,4,1272.4,1272.4,1271.7,1272.2,28
20171001|2017-08-03 20:00,4,1271.7,1271.7,1271,1271.1,11
20171001|2017-08-03 20:30,4,1271.2,1271.2,1270.5,1271.1,12
20171001|2017-08-03 21:00,4,1271.2,1271.5,1270.7,1270.8,7
20171001|2017-08-03 21:30,4,1270.8,1270.8,1270.4,1270.4,10
20171001|2017-08-03 22:00,4,1270.4,1270.5,1270.3,1270.5,12
20171001|2017-08-03 22:30,4,1270.4,1270.8,1270.4,1270.7,36
20171001|2017-08-03 23:00,4,1270.8,1271.3,1270.7,1271.1,66
20171001|2017-08-03 23:30,4,1271,1271,1271,1271,3
20171001|2017-08-04 00:00,4,1271,1271,1271,1271,9
20171001|2017-08-04 00:30,4,1271.4,1272.7,1271.4,1272.5,27
20171001|2017-08-04 01:00,4,1272.4,1272.4,1271.9,1272.1,42
20171001|2017-08-04 01:30,4,1272.4,1272.4,1271.9,1272,19
20171001|2017-08-04 02:00,4,1272.3,1272.3,1271.7,1271.8,57
20171001|2017-08-04 02:30,4,1271.9,1273,1271.9,1272,55
20171001|2017-08-04 03:00,4,1271.7,1271.8,1271.7,1271.8,2
20171001|2017-08-04 03:30,4,1271.8,1272,1271.8,1271.8,27
20171001|2017-08-04 04:00,4,1272,1272.5,1272,1272.1,37
20171001|2017-08-04 04:30,4,1271.9,1272.1,1271.4,1272.1,30
20171001|2017-08-04 05:00,4,1272.3,1272.5,1272.3,1272.3,26
20171001|2017-08-04 05:30,4,1272.2,1272.3,1271.8,1271.8,41
20171001|2017-08-04 06:00,4,1271.5,1271.7,1271.3,1271.4,18
20171001|2017-08-04 06:30,4,1272,1272.3,1270,1270.8,117
20171001|2017-08-04 07:00,4,1270.7,1272.1,1270.2,1270.5,152
20171001|2017-08-04 07:30,4,1270.3,1270.3,1263.5,1264.1,940
20171001|2017-08-04 08:00,4,1264.2,1265.6,1263.2,1264.2,179
20171001|2017-08-04 08:30,4,1264.5,1265.1,1258.5,1259.4,499
20171001|2017-08-04 09:00,4,1259.4,1259.9,1256.9,1259.1,631
20171001|2017-08-04 09:30,4,1259,1260.5,1258.8,1260,386
20171001|2017-08-04 10:00,4,1259.6,1260.1,1258.7,1258.7,562
20171001|2017-08-04 10:30,4,1258.7,1259.8,1258,1259.4,76
20171001|2017-08-04 11:00,4,1259.2,1260.4,1258.6,1260.2,99
20171001|2017-08-04 11:30,4,1260.2,1260.6,1259.7,1260,73
20171001|2017-08-04 12:00,4,1259.6,1261.4,1259.6,1261.4,85
20171001|2017-08-04 12:30,4,1261.2,1261.2,1260.2,1260.5,48
20171001|2017-08-04 13:00,4,1260.1,1261.2,1259.7,1261.1,51
20171001|2017-08-04 13:30,4,1261.5,1261.5,1260.4,1260.9,30
20171001|2017-08-04 14:00,4,1260.9,1261.6,1260.7,1261,24
20171001|2017-08-04 14:30,4,1261.2,1261.4,1260.8,1260.9,275
20171001|2017-08-04 15:00,4,1260.9,1261.7,1260.9,1261.4,62
20171001|2017-08-04 15:30,4,1261.5,1261.7,1261,1261.3,45
20171001|2017-08-06 17:00,7,1261.4,1261.5,1259.7,1260.5,34
20171001|2017-08-06 17:30,7,1260.6,1260.8,1260.2,1260.5,8
20171001|2017-08-06 18:00,7,1260.2,1260.4,1259.8,1260,15
20171001|2017-08-06 18:30,7,1260,1260.2,1259.7,1259.7,10
20171001|2017-08-06 19:00,7,1259.8,1260,1259.8,1259.9,18
20171001|2017-08-06 19:30,7,1259.9,1261,1259.9,1260.3,11
20171001|2017-08-06 20:00,7,1260.3,1261.4,1260,1260.5,24
20171001|2017-08-06 20:30,7,1260.6,1260.7,1260.5,1260.6,14
20171001|2017-08-06 21:00,7,1261.2,1261.4,1260.8,1261.2,12
20171001|2017-08-06 21:30,7,1260.8,1260.8,1260.5,1260.5,5
20171001|2017-08-06 22:00,7,1260.3,1260.7,1260.3,1260.7,4
20171001|2017-08-06 22:30,7,1260.7,1261.3,1260.7,1261.3,51
20171001|2017-08-06 23:00,7,1261.1,1261.1,1260.6,1260.8,7
20171001|2017-08-06 23:30,7,1260.8,1260.8,1260.8,1260.8,2
20171001|2017-08-07 00:00,7,1260.7,1260.7,1260.1,1260.2,16
20171001|2017-08-07 00:30,7,1260.4,1260.8,1260.2,1260.3,30
20171001|2017-08-07 01:00,7,1259.9,1261,1259.9,1260.9,42
20171001|2017-08-07 01:30,7,1260.9,1261,1259.7,1259.7,7
20171001|2017-08-07 02:00,7,1260.2,1260.5,1260,1260.5,38
20171001|2017-08-07 02:30,7,1260.4,1260.9,1259.8,1259.8,44
20171001|2017-08-07 03:00,7,1259.9,1260.4,1259.6,1260.4,18
20171001|2017-08-07 03:30,7,1260.4,1260.7,1260.4,1260.7,2
20171001|2017-08-07 04:00,7,1260.1,1260.2,1260,1260.1,45
20171001|2017-08-07 04:30,7,1260.2,1260.2,1258.5,1259.4,36
20171001|2017-08-07 05:00,7,1259.3,1259.7,1258.3,1258.7,59
20171001|2017-08-07 05:30,7,1258.6,1258.7,1258.4,1258.5,28
20171001|2017-08-07 06:00,7,1259.1,1260.6,1259.1,1260.2,30
20171001|2017-08-07 06:30,7,1259.9,1259.9,1258.5,1259,8
20171001|2017-08-07 07:00,7,1259.6,1259.6,1258.1,1259.3,32
20171001|2017-08-07 07:30,7,1259.2,1259.5,1258.8,1259.1,35
20171001|2017-08-07 08:00,7,1259.4,1259.5,1258.8,1258.9,21
20171001|2017-08-07 08:30,7,1258.7,1261,1258.7,1260.4,77
20171001|2017-08-07 09:00,7,1260.3,1261.1,1259.6,1261.1,46
20171001|2017-08-07 09:30,7,1261.1,1261.4,1260.3,1260.3,38
20171001|2017-08-07 10:00,7,1260.5,1261.2,1260.3,1260.7,24
20171001|2017-08-07 10:30,7,1261.2,1262.4,1261.1,1262,78
20171001|2017-08-07 11:00,7,1261.6,1261.6,1261,1261.1,12
20171001|2017-08-07 11:30,7,1260.8,1261.5,1260.8,1261.5,20
20171001|2017-08-07 12:00,7,1261.6,1262.1,1261.3,1261.3,53
20171001|2017-08-07 12:30,7,1261.2,1261.3,1261.1,1261.1,15
20171001|2017-08-07 13:00,7,1260.9,1261,1260.6,1260.7,29
20171001|2017-08-07 13:30,7,1260.5,1260.5,1260.5,1260.5,1
20171001|2017-08-07 14:00,7,1260.6,1260.8,1260.6,1260.8,3
20171001|2017-08-07 14:30,7,1260.8,1260.8,1259.5,1259.5,28
20171001|2017-08-07 15:00,7,1259.5,1260.1,1259.5,1260.1,11
20171001|2017-08-07 15:30,7,1260.1,1260.1,1259.9,1260.1,5
20171001|2017-08-07 17:00,8,1259.8,1259.8,1259.7,1259.7,2
20171001|2017-08-07 17:30,8,1259.8,1260.7,1259.8,1259.8,7
20171001|2017-08-07 18:30,8,1259.8,1261.2,1259.8,1260.8,7
20171001|2017-08-07 19:00,8,1260.1,1260.9,1260,1260.9,14
20171001|2017-08-07 19:30,8,1260.9,1261,1260.8,1261,3
20171001|2017-08-07 20:00,8,1261.1,1261.2,1261,1261,8
20171001|2017-08-07 20:30,8,1261.2,1263.2,1261.2,1262.7,32
20171001|2017-08-07 21:00,8,1262.7,1263.4,1262.6,1262.9,81
20171001|2017-08-07 21:30,8,1262.6,1262.6,1262.2,1262.6,19
20171001|2017-08-07 22:00,8,1262.8,1262.8,1262.5,1262.7,9
20171001|2017-08-07 22:30,8,1262.6,1262.6,1262.4,1262.5,31
20171001|2017-08-07 23:00,8,1262.4,1262.8,1262.4,1262.8,32
20171001|2017-08-07 23:30,8,1262.9,1263.2,1262.9,1262.9,14
20171001|2017-08-08 00:00,8,1262.9,1262.9,1262.4,1262.6,8
20171001|2017-08-08 00:30,8,1262.6,1262.6,1262.2,1262.2,8
20171001|2017-08-08 01:00,8,1262.4,1262.4,1262.4,1262.4,10
20171001|2017-08-08 01:30,8,1262.8,1262.8,1262.2,1262.5,35
20171001|2017-08-08 02:00,8,1262.3,1262.7,1261.8,1262.5,22
20171001|2017-08-08 02:30,8,1262.8,1263,1262.7,1262.7,19
20171001|2017-08-08 03:00,8,1262.7,1263.7,1262.7,1263.1,78
20171001|2017-08-08 03:30,8,1263.3,1263.4,1263.2,1263.2,4
20171001|2017-08-08 04:00,8,1263.2,1263.4,1263,1263.3,56
20171001|2017-08-08 04:30,8,1263.6,1263.8,1263.4,1263.8,32
20171001|2017-08-08 05:00,8,1263.3,1265,1263.3,1265,57
20171001|2017-08-08 05:30,8,1265,1267.6,1265,1266.6,98
20171001|2017-08-08 06:00,8,1266.8,1267.4,1266.3,1266.8,35
20171001|2017-08-08 06:30,8,1267.2,1267.7,1266.2,1266.2,43
20171001|2017-08-08 07:00,8,1266.6,1266.8,1265.5,1266.6,144
20171001|2017-08-08 07:30,8,1266.6,1266.7,1264.5,1264.5,74
20171001|2017-08-08 08:00,8,1264.7,1265.3,1264.1,1265,117
20171001|2017-08-08 08:30,8,1265.1,1266,1264.9,1265.2,78
20171001|2017-08-08 09:00,8,1265.2,1265.2,1260.2,1261,342
20171001|2017-08-08 09:30,8,1260.7,1261.3,1254.7,1255.8,568
20171001|2017-08-08 10:00,8,1255.8,1256.5,1254,1255.9,442
20171001|2017-08-08 10:30,8,1255.7,1256.4,1254.8,1255.6,122
20171001|2017-08-08 11:00,8,1255.6,1258.9,1255.6,1258.7,158
20171001|2017-08-08 11:30,8,1258.5,1258.6,1257.7,1258.5,116
20171001|2017-08-08 12:00,8,1258.6,1261,1258.5,1259.2,192
20171001|2017-08-08 12:30,8,1259.4,1260.1,1258.5,1258.7,65
20171001|2017-08-08 13:00,8,1258.7,1258.7,1257.9,1257.9,26
20171001|2017-08-08 13:30,8,1258.2,1258.5,1258,1258.5,21
20171001|2017-08-08 14:00,8,1257.8,1258.3,1256.3,1257.3,55
20171001|2017-08-08 14:30,8,1257.8,1265.1,1257.6,1263.2,299
20171001|2017-08-08 15:00,8,1263.3,1263.5,1261.9,1263,34
20171001|2017-08-08 15:30,8,1262.6,1263.8,1262.4,1263,37
20171001|2017-08-08 17:00,9,1262.7,1264,1262.7,1263.7,27
20171001|2017-08-08 17:30,9,1264.2,1264.8,1264.2,1264.5,33
20171001|2017-08-08 18:00,9,1264.5,1264.5,1264.3,1264.4,7
20171001|2017-08-08 18:30,9,1264.3,1265,1264.3,1264.4,52
20171001|2017-08-08 19:00,9,1264.1,1265.6,1264.1,1265.6,41
20171001|2017-08-08 19:30,9,1265.5,1269.6,1265.5,1268.7,203
20171001|2017-08-08 20:00,9,1268,1268,1266.2,1266.9,83
20171001|2017-08-08 20:30,9,1267,1267.2,1266.2,1267.2,52
20171001|2017-08-08 21:00,9,1267.7,1268,1266.9,1267.2,25
20171001|2017-08-08 21:30,9,1267,1267.9,1267,1267.3,13
20171001|2017-08-08 22:00,9,1267.3,1267.6,1267.1,1267.4,24
20171001|2017-08-08 22:30,9,1266.8,1267.8,1266.7,1267.5,23
20171001|2017-08-08 23:00,9,1267.7,1267.7,1267.2,1267.4,9
20171001|2017-08-08 23:30,9,1267.2,1267.2,1266.8,1266.9,36
20171001|2017-08-09 00:00,9,1267,1267.3,1266.7,1267.3,27
20171001|2017-08-09 00:30,9,1267.5,1268,1267,1267.1,37
20171001|2017-08-09 01:00,9,1267.7,1268.3,1267.1,1268.3,22
20171001|2017-08-09 01:30,9,1267.9,1268.7,1267.7,1268.7,57
20171001|2017-08-09 02:00,9,1269,1271.4,1269,1270.1,253
20171001|2017-08-09 02:30,9,1269.7,1270.6,1269.5,1270.5,56
20171001|2017-08-09 03:00,9,1270.6,1271.7,1270.3,1271.1,60
20171001|2017-08-09 03:30,9,1271.1,1271.1,1270,1270.8,84
20171001|2017-08-09 04:00,9,1271,1271.2,1270.3,1270.6,53
20171001|2017-08-09 04:30,9,1270.4,1271,1270.1,1270.2,72
20171001|2017-08-09 05:00,9,1270.2,1270.2,1269,1269.8,43
20171001|2017-08-09 05:30,9,1270,1270,1269.4,1269.4,43
20171001|2017-08-09 06:00,9,1269.2,1271,1269.1,1270.8,49
20171001|2017-08-09 06:30,9,1270.7,1272.3,1270.4,1271.5,123
20171001|2017-08-09 07:00,9,1271.6,1279,1271.6,1277.4,677
20171001|2017-08-09 07:30,9,1277.5,1277.8,1275.9,1277.6,616
20171001|2017-08-09 08:00,9,1277.5,1277.9,1273.7,1275.5,678
20171001|2017-08-09 08:30,9,1275.7,1275.9,1273.2,1274.7,218
20171001|2017-08-09 09:00,9,1274.6,1275.7,1274.2,1275.2,120
20171001|2017-08-09 09:30,9,1275,1275,1273,1274.6,171
20171001|2017-08-09 10:00,9,1274.4,1276.6,1274,1276.6,437
20171001|2017-08-09 10:30,9,1276.8,1277.5,1275.1,1275.1,283
20171001|2017-08-09 11:00,9,1275.4,1275.6,1273.8,1274.5,136
20171001|2017-08-09 11:30,9,1274.6,1275.2,1274.1,1275.2,71
20171001|2017-08-09 12:00,9,1275.2,1276.1,1273.9,1276.1,121
20171001|2017-08-09 12:30,9,1276,1277.3,1275.7,1277.3,117
20171001|2017-08-09 13:00,9,1277,1278.7,1276.7,1278.7,139
20171001|2017-08-09 13:30,9,1278.5,1281.2,1278.3,1279.4,522
20171001|2017-08-09 14:00,9,1279.2,1279.6,1278.1,1278.4,94
20171001|2017-08-09 14:30,9,1278.4,1279,1277.8,1278.7,290
20171001|2017-08-09 15:00,9,1278.4,1279.3,1278.4,1279.1,18
20171001|2017-08-09 15:30,9,1279.1,1280.8,1278.8,1279.8,96
20171001|2017-08-09 17:00,10,1280.2,1280.3,1279.4,1279.7,54
20171001|2017-08-09 17:30,10,1279.9,1280.5,1279.1,1279.5,16
20171001|2017-08-09 18:00,10,1279.4,1279.4,1278.5,1279.4,15
20171001|2017-08-09 18:30,10,1278.4,1278.5,1277.4,1278.2,18
20171001|2017-08-09 19:00,10,1278.2,1278.3,1277.3,1277.6,11
20171001|2017-08-09 19:30,10,1277.8,1278.3,1277.3,1278.1,30
20171001|2017-08-09 20:00,10,1278.2,1278.3,1277.2,1278,81
20171001|2017-08-09 20:30,10,1278.4,1279,1277.8,1278.6,21
20171001|2017-08-09 21:00,10,1278.5,1279.3,1278.3,1278.9,32
20171001|2017-08-09 21:30,10,1279,1279.3,1278.6,1279.2,66
20171001|2017-08-09 22:00,10,1279.2,1279.2,1278.6,1278.6,50
20171001|2017-08-09 22:30,10,1278.9,1278.9,1278.6,1278.7,7
20171001|2017-08-09 23:00,10,1278.8,1279.5,1278.8,1279.5,15
20171001|2017-08-09 23:30,10,1279.4,1279.4,1279.1,1279.1,54
20171001|2017-08-10 00:00,10,1279.3,1280,1279.2,1279.4,16
20171001|2017-08-10 00:30,10,1279.7,1282,1279.5,1281.2,88
20171001|2017-08-10 01:00,10,1280.9,1282.3,1280.9,1281.3,50
20171001|2017-08-10 01:30,10,1281.5,1281.6,1281.1,1281.3,36
20171001|2017-08-10 02:00,10,1281.2,1282.9,1281,1281.1,93
20171001|2017-08-10 02:30,10,1281.1,1281.2,1280.7,1281.1,42
20171001|2017-08-10 03:00,10,1281.1,1281.8,1281.1,1281.4,31
20171001|2017-08-10 03:30,10,1281.1,1281.2,1280.5,1280.6,52
20171001|2017-08-10 04:00,10,1280.3,1281.8,1280.3,1281.5,14
20171001|2017-08-10 04:30,10,1281.4,1282,1281.4,1281.5,22
20171001|2017-08-10 05:00,10,1281.6,1281.6,1281.2,1281.4,11
20171001|2017-08-10 05:30,10,1281.4,1283.5,1281.4,1283.2,62
20171001|2017-08-10 06:00,10,1283.2,1284.2,1283.2,1283.6,88
20171001|2017-08-10 06:30,10,1283.6,1283.6,1282.8,1283.4,146
20171001|2017-08-10 07:00,10,1283.8,1284.3,1283.2,1283.7,251
20171001|2017-08-10 07:30,10,1283.9,1287.3,1283.9,1287,472
20171001|2017-08-10 08:00,10,1287.3,1288.2,1286.2,1286.8,527
20171001|2017-08-10 08:30,10,1286.9,1288.7,1286.5,1288.4,495
20171001|2017-08-10 09:00,10,1288.3,1290.4,1288.2,1289.1,404
20171001|2017-08-10 09:30,10,1289.1,1289.8,1287.9,1289.3,270
20171001|2017-08-10 10:00,10,1289.2,1289.4,1287,1289.2,336
20171001|2017-08-10 10:30,10,1289.1,1289.1,1286.3,1287.1,478
20171001|2017-08-10 11:00,10,1287.1,1287.9,1286.2,1287.4,196
20171001|2017-08-10 11:30,10,1287.7,1288,1286.6,1286.6,126
20171001|2017-08-10 12:00,10,1286.8,1287.7,1286.5,1286.7,116
20171001|2017-08-10 12:30,10,1286.6,1287.9,1286.6,1287.5,43
20171001|2017-08-10 13:00,10,1287.4,1287.6,1286.5,1286.6,34
20171001|2017-08-10 13:30,10,1286.4,1287.9,1286.3,1287.7,45
20171001|2017-08-10 14:00,10,1287.8,1288,1287.3,1287.5,77
20171001|2017-08-10 14:30,10,1287.2,1288.8,1287.2,1288,290
20171001|2017-08-10 15:00,10,1288,1288.1,1287.6,1288.1,32
20171001|2017-08-10 15:30,10,1288.3,1289.3,1287.9,1288.8,42
20171001|2017-08-10 17:00,11,1289.5,1289.5,1288.4,1289.2,25
20171001|2017-08-10 17:30,11,1289.3,1289.8,1289.3,1289.5,36
20171001|2017-08-10 18:00,11,1289.1,1289.7,1289.1,1289.1,39
20171001|2017-08-10 18:30,11,1289.1,1289.5,1289,1289,22
20171001|2017-08-10 19:00,11,1289.1,1290.9,1289,1290,74
20171001|2017-08-10 19:30,11,1290.8,1291.1,1290.5,1290.9,35
20171001|2017-08-10 20:00,11,1291,1291.4,1286.7,1288.1,148
20171001|2017-08-10 20:30,11,1288.1,1288.3,1287,1288.3,85
20171001|2017-08-10 21:00,11,1288.1,1288.7,1287.8,1287.9,42
20171001|2017-08-10 21:30,11,1287.8,1288.8,1287.3,1288.8,26
20171001|2017-08-10 22:00,11,1288.8,1289.2,1288.4,1288.4,27
20171001|2017-08-10 22:30,11,1288.6,1288.8,1288.5,1288.6,12
20171001|2017-08-10 23:00,11,1288.4,1288.6,1288,1288.4,34
20171001|2017-08-10 23:30,11,1288.3,1288.8,1288.3,1288.6,28
20171001|2017-08-11 00:00,11,1288.9,1288.9,1288.5,1288.8,15
20171001|2017-08-11 00:30,11,1288.4,1288.5,1287.7,1288.1,60
20171001|2017-08-11 01:00,11,1288.1,1288.1,1286.6,1287.9,81
20171001|2017-08-11 01:30,11,1287.3,1287.8,1286.9,1287.4,62
20171001|2017-08-11 02:00,11,1288.3,1290.8,1287.9,1288,210
20171001|2017-08-11 02:30,11,1288.4,1289.5,1288.4,1289.5,44
20171001|2017-08-11 03:00,11,1289.3,1290.6,1289.2,1290.4,51
20171001|2017-08-11 03:30,11,1290.8,1291.5,1289.8,1290.5,174
20171001|2017-08-11 04:00,11,1290.7,1291.4,1290.5,1291.1,66
20171001|2017-08-11 04:30,11,1291.2,1291.2,1290,1290.2,47
20171001|2017-08-11 05:00,11,1290,1290.3,1289.5,1290.3,39
20171001|2017-08-11 05:30,11,1290.3,1290.8,1289.9,1290,59
20171001|2017-08-11 06:00,11,1289.8,1289.9,1289.1,1289.1,43
20171001|2017-08-11 06:30,11,1290.2,1290.7,1289.3,1290.1,63
20171001|2017-08-11 07:00,11,1290.4,1290.6,1287.8,1288.2,147
20171001|2017-08-11 07:30,11,1289.8,1294.6,1285.6,1288.7,710
20171001|2017-08-11 08:00,11,1288.4,1288.4,1283.5,1288.2,420
20171001|2017-08-11 08:30,11,1287.9,1290.3,1286,1289,340
20171001|2017-08-11 09:00,11,1289.1,1290,1287.5,1289.8,194
20171001|2017-08-11 09:30,11,1289.8,1289.9,1287.6,1288,144
20171001|2017-08-11 10:00,11,1288.3,1290.7,1288.3,1289.7,121
20171001|2017-08-11 10:30,11,1289.6,1290.2,1289,1290.1,82
20171001|2017-08-11 11:00,11,1290.2,1290.8,1289.5,1289.9,50
20171001|2017-08-11 11:30,11,1289.9,1290.2,1289.2,1289.6,60
20171001|2017-08-11 12:00,11,1290,1291,1289.5,1290.8,64
20171001|2017-08-11 12:30,11,1290.5,1291.3,1290.1,1290.1,63
20171001|2017-08-11 13:00,11,1291,1291,1290.5,1290.7,13
20171001|2017-08-11 13:30,11,1290.8,1292.5,1290.8,1292.2,119
20171001|2017-08-11 14:00,11,1292.3,1293,1292.1,1292.5,65
20171001|2017-08-11 14:30,11,1292.9,1294.3,1292.8,1293.8,300
20171001|2017-08-11 15:00,11,1293.8,1294,1292.8,1292.9,33
20171001|2017-08-11 15:30,11,1292.9,1293.5,1291.2,1291.5,125
20171001|2017-08-13 17:00,14,1292.9,1293,1290.7,1290.8,81
20171001|2017-08-13 17:30,14,1290.8,1291.4,1290.3,1291.1,57
20171001|2017-08-13 18:00,14,1290.9,1291.7,1290.8,1291.3,44
20171001|2017-08-13 18:30,14,1291.3,1291.6,1291.2,1291.2,33
20171001|2017-08-13 19:00,14,1290.9,1291.2,1289.2,1289.8,52
20171001|2017-08-13 19:30,14,1290.3,1290.3,1289.1,1289.4,20
20171001|2017-08-13 20:00,14,1289.1,1289.5,1287.8,1288.9,58
20171001|2017-08-13 20:30,14,1288.9,1290,1288.9,1290,12
20171001|2017-08-13 21:00,14,1289.8,1290.3,1289.7,1290.2,17
20171001|2017-08-13 21:30,14,1290,1290.3,1290,1290.3,72
20171001|2017-08-13 22:00,14,1290.6,1291.9,1290.6,1291.1,106
20171001|2017-08-13 22:30,14,1290.9,1291,1290.4,1290.4,22
20171001|2017-08-13 23:00,14,1290.2,1290.2,1288.5,1288.7,98
20171001|2017-08-13 23:30,14,1288.7,1289.3,1288.7,1289.1,6
20171001|2017-08-14 00:00,14,1288.8,1289.8,1288.6,1289.5,33
20171001|2017-08-14 00:30,14,1289.6,1289.7,1287.8,1288.4,130
20171001|2017-08-14 01:00,14,1287.7,1288.7,1287.3,1288.6,123
20171001|2017-08-14 01:30,14,1288.8,1289.2,1288.7,1289.2,20
20171001|2017-08-14 02:00,14,1289.5,1289.6,1288,1288,40
20171001|2017-08-14 02:30,14,1287.5,1287.5,1284.3,1285.3,150
20171001|2017-08-14 03:00,14,1285,1285.5,1284.2,1284.2,43
20171001|2017-08-14 03:30,14,1284.1,1284.2,1282.5,1283.6,186
20171001|2017-08-14 04:00,14,1283.5,1284.5,1283.2,1284.3,37
20171001|2017-08-14 04:30,14,1284,1284.2,1283.1,1283.1,25
20171001|2017-08-14 05:00,14,1283.2,1283.7,1283.1,1283.1,61
20171001|2017-08-14 05:30,14,1283.1,1283.7,1282.6,1283.1,58
20171001|2017-08-14 06:00,14,1282.6,1282.6,1280.9,1282,128
20171001|2017-08-14 06:30,14,1282.5,1283.6,1282.4,1283.1,39
20171001|2017-08-14 07:00,14,1283.3,1286.3,1283.3,1285.6,233
20171001|2017-08-14 07:30,14,1285.3,1285.7,1283.8,1283.8,89
20171001|2017-08-14 08:00,14,1284,1285.7,1283.8,1285.5,49
20171001|2017-08-14 08:30,14,1285.4,1285.4,1282.6,1284.7,140
20171001|2017-08-14 09:00,14,1284.7,1286.3,1284.3,1285.8,133
20171001|2017-08-14 09:30,14,1285.9,1286.9,1285.1,1286.6,81
20171001|2017-08-14 10:00,14,1286.9,1287.1,1285.9,1286,62
20171001|2017-08-14 10:30,14,1286,1287.2,1286,1287,144
20171001|2017-08-14 11:00,14,1286.4,1287,1285.8,1286.9,39
20171001|2017-08-14 11:30,14,1286.8,1288,1286.8,1287.3,105
20171001|2017-08-14 12:00,14,1287.5,1287.9,1286.7,1287,93
20171001|2017-08-14 12:30,14,1286.9,1287.1,1282.7,1283,134
20171001|2017-08-14 13:00,14,1283,1284.3,1283,1283.3,37
20171001|2017-08-14 13:30,14,1284,1285.1,1283.6,1284.7,47
20171001|2017-08-14 14:00,14,1284.9,1285.3,1283.9,1283.9,46
20171001|2017-08-14 14:30,14,1283.7,1284.3,1283.4,1284.3,121
20171001|2017-08-14 15:00,14,1284.3,1284.8,1284.1,1284.4,87
20171001|2017-08-14 15:30,14,1284.4,1284.4,1283.6,1284.4,20
20171001|2017-08-14 17:00,15,1284.2,1284.2,1282.9,1283.6,47
20171001|2017-08-14 17:30,15,1283,1283.2,1283,1283.2,10
20171001|2017-08-14 18:00,15,1283.3,1283.5,1283.3,1283.5,2
20171001|2017-08-14 18:30,15,1282.6,1282.7,1281.2,1281.5,107
20171001|2017-08-14 19:00,15,1281.5,1281.9,1280.3,1280.6,75
20171001|2017-08-14 19:30,15,1280.8,1280.8,1280.1,1280.7,29
20171001|2017-08-14 20:00,15,1280.2,1280.2,1273.6,1278.2,267
20171001|2017-08-14 20:30,15,1278.3,1278.3,1277.6,1278.2,77
20171001|2017-08-14 21:00,15,1278.2,1278.2,1276.9,1277.7,40
20171001|2017-08-14 21:30,15,1277.5,1278.1,1276.9,1278,57
20171001|2017-08-14 22:00,15,1277.8,1278.1,1277.7,1278,33
20171001|2017-08-14 22:30,15,1277.9,1278.4,1277.9,1277.9,24
20171001|2017-08-14 23:00,15,1278,1278,1277.2,1277.2,5
20171001|2017-08-14 23:30,15,1277.1,1277.5,1277,1277,29
20171001|2017-08-15 00:00,15,1277.2,1277.5,1277.2,1277.5,21
20171001|2017-08-15 00:30,15,1276.5,1277.5,1275,1275.8,51
20171001|2017-08-15 01:00,15,1276.3,1277,1275.9,1276.9,171
20171001|2017-08-15 01:30,15,1277,1277.8,1276.9,1277.4,90
20171001|2017-08-15 02:00,15,1278,1278.2,1275.9,1276.6,157
20171001|2017-08-15 02:30,15,1276.7,1277.6,1276.6,1276.9,36
20171001|2017-08-15 03:00,15,1276.8,1277.5,1276.5,1276.7,26
20171001|2017-08-15 03:30,15,1276.7,1277.5,1276.7,1277.1,60
20171001|2017-08-15 04:00,15,1277,1277.6,1276.7,1276.7,34
20171001|2017-08-15 04:30,15,1276.6,1276.6,1276.1,1276.4,69
20171001|2017-08-15 05:00,15,1276.2,1276.3,1275.8,1276.3,33
20171001|2017-08-15 05:30,15,1276.6,1276.9,1276.3,1276.9,58
20171001|2017-08-15 06:00,15,1276.7,1277,1276.4,1276.4,16
20171001|2017-08-15 06:30,15,1276.5,1276.5,1275,1275.4,59
20171001|2017-08-15 07:00,15,1275.1,1275.7,1272.3,1275,332
20171001|2017-08-15 07:30,15,1273.3,1274.2,1269.8,1270.4,743
20171001|2017-08-15 08:00,15,1269.8,1270.8,1269.4,1270.8,316
20171001|2017-08-15 08:30,15,1270.6,1273,1270.6,1271.7,269
20171001|2017-08-15 09:00,15,1271.7,1273.9,1271.4,1273.1,176
20171001|2017-08-15 09:30,15,1273.2,1273.9,1272.2,1273.2,131
20171001|2017-08-15 10:00,15,1273.4,1275.2,1272.9,1274.3,312
20171001|2017-08-15 10:30,15,1274.1,1276.2,1274,1275.4,113
20171001|2017-08-15 11:00,15,1275.3,1276.1,1274.8,1275.3,92
20171001|2017-08-15 11:30,15,1275,1276,1275,1276,38
20171001|2017-08-15 12:00,15,1276.3,1277.5,1276.2,1276.2,182
20171001|2017-08-15 12:30,15,1276,1276.1,1275.3,1275.5,78
20171001|2017-08-15 13:00,15,1275.2,1275.2,1274.7,1275,31
20171001|2017-08-15 13:30,15,1275.1,1275.7,1273.8,1273.9,74
20171001|2017-08-15 14:00,15,1274,1274.6,1273.8,1274.6,25
20171001|2017-08-15 14:30,15,1274.4,1274.8,1274.1,1274.6,78
20171001|2017-08-15 15:00,15,1274.9,1275.3,1274.3,1274.4,19
20171001|2017-08-15 15:30,15,1274.7,1274.7,1273.8,1273.8,41
20171001|2017-08-15 17:00,16,1273.8,1274,1273.8,1273.9,5
20171001|2017-08-15 17:30,16,1273.8,1274,1273.8,1274,3
20171001|2017-08-15 18:00,16,1274.5,1275.2,1274.5,1275.2,9
20171001|2017-08-15 18:30,16,1275.2,1275.2,1275,1275.1,6
20171001|2017-08-15 19:00,16,1274.4,1274.4,1273.7,1273.7,7
20171001|2017-08-15 19:30,16,1274.2,1274.9,1274,1274.9,7
20171001|2017-08-15 20:00,16,1274.1,1274.2,1273.2,1274.2,34
20171001|2017-08-15 20:30,16,1274.5,1275.8,1274.5,1275.3,51
20171001|2017-08-15 21:00,16,1275.2,1276.2,1275.2,1275.4,60
20171001|2017-08-15 21:30,16,1275.3,1275.3,1275.3,1275.3,1
20171001|2017-08-15 22:00,16,1275.2,1275.2,1274.9,1275,16
20171001|2017-08-15 22:30,16,1275.2,1275.2,1275.2,1275.2,1
20171001|2017-08-16 00:00,16,1274.8,1274.8,1274.7,1274.7,23
20171001|2017-08-16 00:30,16,1274.7,1275.4,1274.7,1274.8,30
20171001|2017-08-16 01:00,16,1274.9,1274.9,1272.4,1272.4,30
20171001|2017-08-16 01:30,16,1272.6,1273.1,1272,1272,77
20171001|2017-08-16 02:00,16,1272.4,1272.4,1271.2,1271.7,139
20171001|2017-08-16 02:30,16,1272.5,1272.7,1272,1272.3,29
20171001|2017-08-16 03:00,16,1272.6,1272.7,1272.2,1272.6,18
20171001|2017-08-16 03:30,16,1272.5,1273.2,1272.5,1272.5,27
20171001|2017-08-16 04:00,16,1272.7,1272.8,1272.4,1272.6,11
20171001|2017-08-16 04:30,16,1272.2,1272.2,1271.8,1272.1,40
20171001|2017-08-16 05:00,16,1271.8,1272.4,1271.3,1272.4,29
20171001|2017-08-16 05:30,16,1272.6,1273,1272.5,1272.5,22
20171001|2017-08-16 06:00,16,1272.7,1273.3,1272.7,1273.1,9
20171001|2017-08-16 06:30,16,1272.9,1273.1,1272.3,1273.1,13
20171001|2017-08-16 07:00,16,1272.9,1273.2,1272.3,1273.2,34
20171001|2017-08-16 07:30,16,1273.4,1275,1271.8,1271.8,125
20171001|2017-08-16 08:00,16,1271.4,1272.3,1270,1271.6,225
20171001|2017-08-16 08:30,16,1271.7,1275.7,1271.7,1275.2,197
20171001|2017-08-16 09:00,16,1274.7,1275.4,1273.9,1274,114
20171001|2017-08-16 09:30,16,1273.7,1275.5,1273.7,1274.7,79
20171001|2017-08-16 10:00,16,1274.5,1276.4,1274.5,1275.6,185
20171001|2017-08-16 10:30,16,1276.1,1276.2,1274.9,1275.9,84
20171001|2017-08-16 11:00,16,1276,1276,1274.4,1274.4,31
20171001|2017-08-16 11:30,16,1274.7,1277.2,1274,1277,82
20171001|2017-08-16 12:00,16,1277,1280,1277,1279.5,232
20171001|2017-08-16 12:30,16,1279.4,1280.2,1278.7,1278.8,63
20171001|2017-08-16 13:00,16,1279.5,1286,1278,1285.1,394
20171001|2017-08-16 13:30,16,1285.3,1286.1,1283.7,1284.6,180
20171001|2017-08-16 14:00,16,1284.7,1284.9,1283.9,1284.5,38
20171001|2017-08-16 14:30,16,1284.5,1285.1,1283.8,1284.1,122
20171001|2017-08-16 15:00,16,1284.2,1285,1284.1,1284.9,86
20171001|2017-08-16 15:30,16,1285,1285.6,1284.9,1285.5,19
20171001|2017-08-16 17:00,17,1286,1286.7,1286,1286.1,60
20171001|2017-08-16 17:30,17,1286.2,1286.5,1286.1,1286.2,36
20171001|2017-08-16 18:00,17,1286.1,1286.2,1285.1,1285.4,19
20171001|2017-08-16 18:30,17,1285.6,1285.7,1285,1285.6,31
20171001|2017-08-16 19:00,17,1285.6,1286.8,1285.1,1286,72
20171001|2017-08-16 19:30,17,1286,1287.9,1285.9,1287.9,74
20171001|2017-08-16 20:00,17,1287.7,1291.3,1287.7,1291.1,238
20171001|2017-08-16 20:30,17,1290.9,1291.8,1289.6,1291.5,92
20171001|2017-08-16 21:00,17,1291.6,1291.6,1290.3,1290.3,49
20171001|2017-08-16 21:30,17,1290.3,1290.3,1289.6,1290.1,29
20171001|2017-08-16 22:00,17,1289.9,1289.9,1289.5,1289.9,55
20171001|2017-08-16 22:30,17,1289.4,1289.5,1289.4,1289.5,4
20171001|2017-08-16 23:00,17,1289.6,1289.9,1289.6,1289.7,9
20171001|2017-08-16 23:30,17,1289.8,1289.8,1289.7,1289.8,7
20171001|2017-08-17 00:00,17,1289.6,1290.5,1289.6,1290,27
20171001|2017-08-17 00:30,17,1290,1290.3,1289.5,1289.9,16
20171001|2017-08-17 01:00,17,1289.5,1289.7,1288.8,1289.6,34
20171001|2017-08-17 01:30,17,1290.2,1290.5,1289.7,1290.3,45
20171001|2017-08-17 02:00,17,1290.3,1292.5,1289.6,1290.1,196
20171001|2017-08-17 02:30,17,1290.3,1291.5,1290.3,1290.9,58
20171001|2017-08-17 03:00,17,1291,1291.3,1289.1,1289.1,79
20171001|2017-08-17 03:30,17,1289.5,1290.3,1289.4,1289.6,43
20171001|2017-08-17 04:00,17,1289.8,1289.9,1287.9,1288.7,112
20171001|2017-08-17 04:30,17,1288.6,1288.7,1287.3,1287.6,46
20171001|2017-08-17 05:00,17,1287.7,1288,1285.9,1286.6,90
20171001|2017-08-17 05:30,17,1286.2,1287.8,1286.2,1287.7,56
20171001|2017-08-17 06:00,17,1288,1288.1,1287.1,1287.3,73
20171001|2017-08-17 06:30,17,1286.5,1289.4,1285.5,1288.5,99
20171001|2017-08-17 07:00,17,1288.4,1288.9,1287.1,1287.2,117
20171001|2017-08-17 07:30,17,1287,1288.2,1285.9,1286.5,599
20171001|2017-08-17 08:00,17,1286.8,1289,1286.8,1288.6,118
20171001|2017-08-17 08:30,17,1288.8,1288.8,1286.4,1288.5,102
20171001|2017-08-17 09:00,17,1288.5,1291.9,1287.9,1290.6,450
20171001|2017-08-17 09:30,17,1290.4,1290.4,1283.2,1286.2,533
20171001|2017-08-17 10:00,17,1286,1287.3,1284.2,1286.8,354
20171001|2017-08-17 10:30,17,1287.1,1288.2,1286.5,1287.6,62
20171001|2017-08-17 11:00,17,1287.4,1288.8,1286.8,1288.1,35
20171001|2017-08-17 11:30,17,1287.9,1289.8,1287.4,1289.4,94
20171001|2017-08-17 12:00,17,1289.3,1290.3,1288.4,1288.6,400
20171001|2017-08-17 12:30,17,1288.8,1288.8,1287,1287.2,60
20171001|2017-08-17 13:00,17,1287.4,1288.7,1287.4,1288.3,78
20171001|2017-08-17 13:30,17,1288,1289.2,1288,1288.8,22
20171001|2017-08-17 14:00,17,1288.7,1290.8,1288.7,1290.7,148
20171001|2017-08-17 14:30,17,1290.4,1291.6,1289.7,1290.9,115
20171001|2017-08-17 15:00,17,1290.8,1291.1,1289.9,1289.9,71
20171001|2017-08-17 15:30,17,1290.2,1291,1290,1290.3,39
20171001|2017-08-17 17:00,18,1290.7,1291.3,1290.7,1291,13
20171001|2017-08-17 17:30,18,1291.5,1291.5,1291.5,1291.5,2
20171001|2017-08-17 18:00,18,1291.2,1291.5,1290.2,1290.3,18
20171001|2017-08-17 18:30,18,1290.7,1290.8,1290.3,1290.8,27
20171001|2017-08-17 19:00,18,1290.5,1291,1289.9,1290.4,19
20171001|2017-08-17 19:30,18,1290.3,1290.5,1290,1290,14
20171001|2017-08-17 20:00,18,1290.2,1290.2,1288.6,1288.8,35
20171001|2017-08-17 20:30,18,1289.1,1290.7,1288.9,1290.5,61
20171001|2017-08-17 21:00,18,1290.1,1290.4,1289.8,1290.1,14
20171001|2017-08-17 21:30,18,1290.5,1290.8,1289.7,1289.7,10
20171001|2017-08-17 22:00,18,1289.5,1289.6,1289,1289.6,21
20171001|2017-08-17 22:30,18,1289.4,1289.7,1289.4,1289.4,70
20171001|2017-08-17 23:00,18,1289.6,1290.3,1289.6,1290.3,3
20171001|2017-08-17 23:30,18,1290.3,1290.5,1289.7,1290.5,27
20171001|2017-08-18 00:00,18,1289.6,1290,1289.6,1290,2
20171001|2017-08-18 00:30,18,1290.1,1290.1,1289.2,1289.8,17
20171001|2017-08-18 01:00,18,1289.8,1290,1289.2,1290,16
20171001|2017-08-18 01:30,18,1290.2,1291.3,1290.2,1291.2,58
20171001|2017-08-18 02:00,18,1291.4,1297.3,1291.4,1295.5,520
20171001|2017-08-18 02:30,18,1296.2,1296.6,1295.5,1295.5,89
20171001|2017-08-18 03:00,18,1295.9,1296.6,1295.3,1295.9,77
20171001|2017-08-18 03:30,18,1296,1298,1295.8,1297.9,160
20171001|2017-08-18 04:00,18,1297.9,1300.4,1297.5,1298.5,273
20171001|2017-08-18 04:30,18,1298.3,1298.3,1297.5,1298.2,266
20171001|2017-08-18 05:00,18,1297.8,1297.8,1297,1297.5,25
20171001|2017-08-18 05:30,18,1297.4,1298.1,1297,1297.7,54
20171001|2017-08-18 06:00,18,1297.8,1298.4,1297.5,1297.9,44
20171001|2017-08-18 06:30,18,1298.1,1298.1,1296.9,1297.3,45
20171001|2017-08-18 07:00,18,1297.9,1299.2,1297.7,1298.1,290
20171001|2017-08-18 07:30,18,1298.3,1299.2,1297.2,1298.9,289
20171001|2017-08-18 08:00,18,1299.2,1303.5,1299.1,1300.3,733
20171001|2017-08-18 08:30,18,1300.5,1302,1297.3,1300.2,282
20171001|2017-08-18 09:00,18,1300.1,1300.1,1295,1296.9,443
20171001|2017-08-18 09:30,18,1296.8,1298.3,1295.5,1297,248
20171001|2017-08-18 10:00,18,1297,1298.9,1291.6,1292.5,636
20171001|2017-08-18 10:30,18,1293.6,1294,1291,1291.4,268
20171001|2017-08-18 11:00,18,1291.3,1292.9,1289.5,1289.9,200
20171001|2017-08-18 11:30,18,1290.2,1290.7,1285.7,1288.5,479
20171001|2017-08-18 12:00,18,1288.6,1289.4,1286.9,1288.4,125
20171001|2017-08-18 12:30,18,1288.4,1291.7,1288.1,1291.7,177
20171001|2017-08-18 13:00,18,1291.5,1291.6,1289,1289,92
20171001|2017-08-18 13:30,18,1289.4,1290.5,1289.4,1290.1,64
20171001|2017-08-18 14:00,18,1290,1290.7,1289.7,1290.3,58
20171001|2017-08-18 14:30,18,1290,1290.2,1288.5,1288.5,159
20171001|2017-08-18 15:00,18,1288.9,1288.9,1287.2,1288.2,61
20171001|2017-08-18 15:30,18,1288.5,1288.5,1286.3,1286.3,37
20171001|2017-08-20 17:00,21,1285.5,1286.5,1284.8,1285.6,147
20171001|2017-08-20 17:30,21,1285.2,1285.7,1285.2,1285.4,31
20171001|2017-08-20 18:00,21,1285.3,1285.3,1282.9,1284.2,88
20171001|2017-08-20 18:30,21,1283.9,1285.6,1283.9,1285.4,62
20171001|2017-08-20 19:00,21,1285.9,1287.6,1285.7,1286.8,103
20171001|2017-08-20 19:30,21,1287,1287,1284.6,1285.6,86
20171001|2017-08-20 20:00,21,1285.5,1286.5,1284,1286.3,30
20171001|2017-08-20 20:30,21,1286,1287.8,1286,1287.6,137
20171001|2017-08-20 21:00,21,1287.6,1288.3,1287.2,1287.6,36
20171001|2017-08-20 21:30,21,1287.4,1288.3,1287.4,1287.9,20
20171001|2017-08-20 22:00,21,1288.2,1288.5,1288,1288.1,15
20171001|2017-08-20 22:30,21,1288.2,1288.2,1288.2,1288.2,1
20171001|2017-08-20 23:00,21,1287.8,1287.8,1287.7,1287.7,7
20171001|2017-08-20 23:30,21,1287.9,1288.1,1287.7,1287.7,20
20171001|2017-08-21 00:00,21,1287.7,1288.1,1287.6,1288.1,11
20171001|2017-08-21 00:30,21,1288.3,1288.6,1286.7,1286.7,25
20171001|2017-08-21 01:00,21,1287.6,1289.3,1287.3,1288.5,62
20171001|2017-08-21 01:30,21,1288.4,1288.7,1288.1,1288.1,32
20171001|2017-08-21 02:00,21,1289,1290.4,1289,1290,82
20171001|2017-08-21 02:30,21,1290.1,1290.5,1289.8,1290.1,65
20171001|2017-08-21 03:00,21,1290.2,1291.1,1290.2,1291.1,93
20171001|2017-08-21 03:30,21,1290.6,1290.6,1289.7,1289.7,10
20171001|2017-08-21 04:00,21,1290.1,1290.1,1289.3,1289.6,24
20171001|2017-08-21 04:30,21,1289.7,1290.5,1289.7,1290.5,6
20171001|2017-08-21 05:00,21,1290.2,1290.2,1288.9,1289,221
20171001|2017-08-21 05:30,21,1289.1,1290,1289.1,1289.6,29
20171001|2017-08-21 06:00,21,1290,1290.8,1290,1290.8,17
20171001|2017-08-21 06:30,21,1291.2,1291.5,1290,1290.1,25
20171001|2017-08-21 07:00,21,1290.1,1291.3,1290.1,1290.5,48
20171001|2017-08-21 07:30,21,1290.6,1291.1,1289.7,1290.2,74
20171001|2017-08-21 08:00,21,1290.6,1291.7,1290.6,1291.2,80
20171001|2017-08-21 08:30,21,1291.4,1296,1291.1,1294.4,297
20171001|2017-08-21 09:00,21,1294,1295.3,1293.7,1294.3,123
20171001|2017-08-21 09:30,21,1294.5,1294.5,1292.5,1294,146
20171001|2017-08-21 10:00,21,1294.3,1295.1,1292.1,1292.7,115
20171001|2017-08-21 10:30,21,1292.7,1292.7,1291.5,1292.3,70
20171001|2017-08-21 11:00,21,1292.3,1293,1291.1,1291.1,39
20171001|2017-08-21 11:30,21,1291.7,1293.7,1291.2,1293.6,115
20171001|2017-08-21 12:00,21,1293.7,1294.1,1293.3,1293.4,59
20171001|2017-08-21 12:30,21,1293.1,1295,1292.9,1295,42
20171001|2017-08-21 13:00,21,1295,1295.3,1294.4,1294.5,34
20171001|2017-08-21 13:30,21,1294.2,1294.6,1293.8,1293.8,23
20171001|2017-08-21 14:00,21,1293.5,1293.7,1293,1293,18
20171001|2017-08-21 14:30,21,1293.4,1294,1293.4,1293.6,25
20171001|2017-08-21 15:00,21,1294,1294.2,1293,1293,65
20171001|2017-08-21 15:30,21,1293.6,1294.2,1293.4,1294.2,14
20171001|2017-08-21 17:00,22,1293.2,1293.2,1293.1,1293.1,10
20171001|2017-08-21 17:30,22,1292.9,1293.2,1292.8,1292.8,8
20171001|2017-08-21 18:00,22,1292.8,1293.4,1292.8,1292.8,7
20171001|2017-08-21 18:30,22,1293.2,1294,1293.2,1294,7
20171001|2017-08-21 19:00,22,1293.2,1293.2,1291.9,1292.7,31
20171001|2017-08-21 19:30,22,1292.1,1292.3,1292.1,1292.3,6
20171001|2017-08-21 20:00,22,1291.9,1291.9,1289.6,1290,71
20171001|2017-08-21 20:30,22,1289.9,1291.1,1289.7,1291.1,46
20171001|2017-08-21 21:00,22,1291.2,1291.2,1291.1,1291.1,10
20171001|2017-08-21 21:30,22,1291,1291.1,1290.2,1290.2,16
20171001|2017-08-21 22:00,22,1290.1,1290.8,1290,1290.8,34
20171001|2017-08-21 22:30,22,1290.9,1290.9,1290.9,1290.9,1
20171001|2017-08-21 23:00,22,1290.8,1290.8,1290.8,1290.8,2
20171001|2017-08-21 23:30,22,1291.1,1291.1,1290.8,1290.8,2
20171001|2017-08-22 00:00,22,1290.5,1290.5,1290.5,1290.5,1
20171001|2017-08-22 00:30,22,1290.4,1290.5,1289.8,1289.8,8
20171001|2017-08-22 01:00,22,1289.8,1290.5,1288.9,1289.3,71
20171001|2017-08-22 01:30,22,1288.5,1288.5,1287.1,1287.5,56
20171001|2017-08-22 02:00,22,1287,1287,1285,1286.6,155
20171001|2017-08-22 02:30,22,1286.9,1287.6,1286.5,1286.6,38
20171001|2017-08-22 03:00,22,1286.2,1286.9,1285.8,1286.5,29
20171001|2017-08-22 03:30,22,1286.7,1287.2,1286.7,1287,12
20171001|2017-08-22 04:00,22,1286.8,1287.8,1286.4,1287.5,42
20171001|2017-08-22 04:30,22,1287.2,1287.2,1286.7,1287,47
20171001|2017-08-22 05:00,22,1287.2,1287.8,1286.5,1287.5,40
20171001|2017-08-22 05:30,22,1287.5,1288.9,1287.3,1288.3,37
20171001|2017-08-22 06:00,22,1287.7,1288,1286.5,1287.4,40
20171001|2017-08-22 06:30,22,1287.4,1288.4,1287,1288.1,32
20171001|2017-08-22 07:00,22,1287.6,1288.2,1287.1,1287.1,73
20171001|2017-08-22 07:30,22,1287.1,1288.8,1286.4,1288.6,119
20171001|2017-08-22 08:00,22,1288.3,1293.2,1288.3,1291.4,207
20171001|2017-08-22 08:30,22,1291.4,1291.4,1285.5,1285.6,204
20171001|2017-08-22 09:00,22,1285.7,1288.2,1283.8,1288,393
20171001|2017-08-22 09:30,22,1288,1289.3,1287.5,1287.6,333
20171001|2017-08-22 10:00,22,1287.7,1289.8,1287.7,1289.3,385
20171001|2017-08-22 10:30,22,1289.2,1290,1288.8,1288.8,37
20171001|2017-08-22 11:00,22,1289.3,1289.6,1288.8,1289.5,14
20171001|2017-08-22 11:30,22,1289.4,1289.4,1287.8,1288,44
20171001|2017-08-22 12:00,22,1288.2,1288.3,1287.4,1287.5,68
20171001|2017-08-22 12:30,22,1287.6,1288.1,1287.2,1288.1,47
20171001|2017-08-22 13:00,22,1287.9,1287.9,1286.6,1287,33
20171001|2017-08-22 13:30,22,1286.4,1287.5,1286.2,1287.5,55
20171001|2017-08-22 14:00,22,1287.2,1288.2,1287.2,1288.2,20
20171001|2017-08-22 14:30,22,1287.9,1288.1,1286.6,1287.4,34
20171001|2017-08-22 15:00,22,1287,1287.1,1286.9,1286.9,56
20171001|2017-08-22 15:30,22,1287.1,1287.4,1286.8,1286.8,18
20171001|2017-08-22 17:00,23,1286.9,1286.9,1285.9,1286.3,18
20171001|2017-08-22 17:30,23,1286,1286.4,1285.8,1285.9,18
20171001|2017-08-22 18:00,23,1285.8,1286.3,1285.8,1286.3,8
20171001|2017-08-22 18:30,23,1286.2,1286.2,1285,1285.5,23
20171001|2017-08-22 19:00,23,1284.9,1286.6,1284.9,1286.4,38
20171001|2017-08-22 19:30,23,1286.5,1286.8,1286,1286.1,12
20171001|2017-08-22 20:00,23,1285.9,1285.9,1284.7,1284.8,32
20171001|2017-08-22 20:30,23,1285.3,1285.8,1285.2,1285.7,15
20171001|2017-08-22 21:00,23,1285.4,1286.3,1285.4,1286.3,9
20171001|2017-08-22 21:30,23,1286.4,1286.7,1285.9,1286.7,15
20171001|2017-08-22 22:00,23,1287.4,1288.6,1287,1287.5,69
20171001|2017-08-22 22:30,23,1288,1288.3,1287.6,1287.6,42
20171001|2017-08-22 23:00,23,1287.7,1287.9,1287.2,1287.2,30
20171001|2017-08-22 23:30,23,1287.4,1287.6,1286.9,1286.9,18
20171001|2017-08-23 00:00,23,1287.7,1287.8,1287.7,1287.8,12
20171001|2017-08-23 00:30,23,1287.6,1287.8,1287.3,1287.3,21
20171001|2017-08-23 01:00,23,1287.2,1288.9,1287.2,1288.5,58
20171001|2017-08-23 01:30,23,1288.6,1289,1287.9,1288.4,46
20171001|2017-08-23 02:00,23,1288.7,1289.2,1287.1,1287.5,55
20171001|2017-08-23 02:30,23,1287.3,1287.9,1287.2,1287.9,41
20171001|2017-08-23 03:00,23,1288.1,1288.5,1288.1,1288.1,10
20171001|2017-08-23 03:30,23,1288.2,1288.3,1287.6,1288.1,14
20171001|2017-08-23 04:00,23,1287.8,1288.8,1287.8,1288.7,20
20171001|2017-08-23 04:30,23,1288.4,1289,1288.3,1289,20
20171001|2017-08-23 05:00,23,1289.1,1289.2,1288.4,1288.4,22
20171001|2017-08-23 05:30,23,1288.7,1289.8,1288.7,1289.2,20
20171001|2017-08-23 06:00,23,1289.3,1292.4,1289.3,1290.9,138
20171001|2017-08-23 06:30,23,1290.9,1292.6,1290.9,1292.5,59
20171001|2017-08-23 07:00,23,1292.2,1293.1,1291.9,1292.8,167
20171001|2017-08-23 07:30,23,1292.9,1293.7,1290.9,1291.4,216
20171001|2017-08-23 08:00,23,1291,1292,1290.8,1291.4,56
20171001|2017-08-23 08:30,23,1291.6,1291.6,1289,1289.4,129
20171001|2017-08-23 09:00,23,1289.4,1291.1,1289.4,1290.8,80
20171001|2017-08-23 09:30,23,1290.8,1291.2,1289.7,1291.2,105
20171001|2017-08-23 10:00,23,1291.3,1291.4,1289.8,1290,116
20171001|2017-08-23 10:30,23,1290.2,1290.2,1288.6,1289.5,54
20171001|2017-08-23 11:00,23,1289.9,1290,1289.1,1289.7,181
20171001|2017-08-23 11:30,23,1290,1290.3,1289.3,1289.4,90
20171001|2017-08-23 12:00,23,1289.6,1291.5,1289.5,1291.4,111
20171001|2017-08-23 12:30,23,1291.5,1291.8,1290.9,1291.7,107
20171001|2017-08-23 13:00,23,1291.4,1291.5,1290.9,1291.2,28
20171001|2017-08-23 13:30,23,1291.4,1292,1291.4,1292,41
20171001|2017-08-23 14:00,23,1291.9,1292.3,1291.7,1291.8,19
20171001|2017-08-23 14:30,23,1291.9,1292.5,1291.7,1292.3,68
20171001|2017-08-23 15:00,23,1292.2,1292.5,1292,1292,18
20171001|2017-08-23 15:30,23,1292,1292.8,1292,1292.8,24
20171001|2017-08-23 17:00,24,1292.5,1293,1292.3,1293,31
20171001|2017-08-23 17:30,24,1292.6,1292.8,1292.5,1292.8,3
20171001|2017-08-23 18:00,24,1293,1293,1292.7,1292.7,5
20171001|2017-08-23 18:30,24,1292.3,1292.7,1292,1292.5,17
20171001|2017-08-23 19:00,24,1292.3,1292.7,1291.8,1291.8,25
20171001|2017-08-23 19:30,24,1291.9,1291.9,1290.4,1290.5,33
20171001|2017-08-23 20:00,24,1290.2,1291,1289.9,1290.8,55
20171001|2017-08-23 20:30,24,1291,1291.2,1290.5,1290.5,7
20171001|2017-08-23 21:00,24,1290.4,1290.4,1289.9,1290,15
20171001|2017-08-23 21:30,24,1289.9,1289.9,1289.9,1289.9,1
20171001|2017-08-23 22:00,24,1290.3,1290.4,1290.1,1290.3,36
20171001|2017-08-23 22:30,24,1289.7,1289.8,1289.7,1289.8,2
20171001|2017-08-23 23:00,24,1290.1,1290.1,1290.1,1290.1,11
20171001|2017-08-23 23:30,24,1290.2,1290.2,1290.2,1290.2,4
20171001|2017-08-24 00:00,24,1290.5,1291.7,1290.4,1291.7,14
20171001|2017-08-24 00:30,24,1291.5,1292,1291.3,1291.9,13
20171001|2017-08-24 01:00,24,1292.1,1292.1,1290.8,1291.1,62
20171001|2017-08-24 01:30,24,1290.7,1290.7,1289.2,1289.2,54
20171001|2017-08-24 02:00,24,1289.1,1289.1,1287.5,1288.1,70
20171001|2017-08-24 02:30,24,1288.5,1289.2,1288.4,1289,50
20171001|2017-08-24 03:00,24,1289,1289,1288.1,1288.2,27
20171001|2017-08-24 03:30,24,1288.2,1288.2,1286.1,1287.6,73
20171001|2017-08-24 04:00,24,1287.5,1288.1,1287.5,1288,78
20171001|2017-08-24 04:30,24,1287.7,1288.3,1287.5,1287.9,44
20171001|2017-08-24 05:00,24,1288.1,1288.5,1287.9,1288.5,61
20171001|2017-08-24 05:30,24,1288.6,1289.1,1288.4,1288.4,10
20171001|2017-08-24 06:00,24,1288.4,1288.4,1287.1,1287.3,29
20171001|2017-08-24 06:30,24,1287.6,1289.6,1287.1,1289.5,63
20171001|2017-08-24 07:00,24,1289.1,1290.5,1288.4,1289.1,109
20171001|2017-08-24 07:30,24,1288.7,1289.1,1288.2,1288.7,98
20171001|2017-08-24 08:00,24,1289.1,1290.1,1289,1289.4,57
20171001|2017-08-24 08:30,24,1289.8,1292,1289.4,1290.5,213
20171001|2017-08-24 09:00,24,1291.1,1291.5,1290.4,1290.6,85
20171001|2017-08-24 09:30,24,1290.7,1290.7,1286.7,1288.7,300
20171001|2017-08-24 10:00,24,1288.6,1290.7,1287.8,1290.5,109
20171001|2017-08-24 10:30,24,1289.8,1290.5,1289.5,1289.6,58
20171001|2017-08-24 11:00,24,1289.1,1289.8,1288.8,1289.7,63
20171001|2017-08-24 11:30,24,1289.3,1289.6,1289.1,1289.3,28
20171001|2017-08-24 12:00,24,1289.6,1290.3,1287.8,1288.8,127
20171001|2017-08-24 12:30,24,1288.5,1288.9,1288,1288,43
20171001|2017-08-24 13:00,24,1288.6,1289,1288.3,1288.3,10
20171001|2017-08-24 13:30,24,1288.4,1288.6,1287.3,1287.3,19
20171001|2017-08-24 14:00,24,1287.3,1287.7,1287,1287.3,23
20171001|2017-08-24 14:30,24,1288,1288.1,1287.7,1287.9,70
20171001|2017-08-24 15:00,24,1287.8,1287.9,1287.7,1287.9,7
20171001|2017-08-24 15:30,24,1287.6,1288.1,1287.6,1287.8,14
20171001|2017-08-24 17:00,25,1288.1,1288.1,1288.1,1288.1,1
20171001|2017-08-24 17:30,25,1287.7,1287.8,1287.5,1287.8,5
20171001|2017-08-24 18:00,25,1287.9,1287.9,1286.9,1287.6,20
20171001|2017-08-24 18:30,25,1287.4,1288.1,1287.4,1288.1,5
20171001|2017-08-24 19:00,25,1288.4,1288.7,1287.8,1287.8,10
20171001|2017-08-24 19:30,25,1288.3,1288.4,1287,1287,18
20171001|2017-08-24 20:00,25,1287.3,1287.9,1287.3,1287.9,26
20171001|2017-08-24 20:30,25,1287.9,1288,1287.3,1287.6,24
20171001|2017-08-24 21:00,25,1287.6,1287.7,1287.5,1287.7,7
20171001|2017-08-24 21:30,25,1287.5,1288.1,1287.3,1288.1,14
20171001|2017-08-24 22:00,25,1288.3,1288.3,1288.2,1288.2,4
20171001|2017-08-24 22:30,25,1288.2,1288.6,1288.1,1288.6,10
20171001|2017-08-24 23:00,25,1288.3,1288.4,1288.3,1288.4,2
20171001|2017-08-24 23:30,25,1288.5,1288.5,1288.4,1288.4,4
20171001|2017-08-25 00:00,25,1288.7,1288.7,1288.7,1288.7,1
20171001|2017-08-25 00:30,25,1288.6,1288.9,1288.4,1288.9,36
20171001|2017-08-25 01:00,25,1288.3,1288.8,1288,1288.8,22
20171001|2017-08-25 01:30,25,1288.8,1288.9,1288.2,1288.2,8
20171001|2017-08-25 02:00,25,1288.7,1289,1287.7,1287.9,84
20171001|2017-08-25 02:30,25,1288.1,1289.4,1288.1,1288.4,40
20171001|2017-08-25 03:00,25,1288.3,1290,1288.2,1289.8,20
20171001|2017-08-25 03:30,25,1289.5,1290,1288.8,1289,85
20171001|2017-08-25 04:00,25,1289.4,1289.8,1289.2,1289.4,14
20171001|2017-08-25 04:30,25,1289.4,1289.9,1289.1,1289.8,9
20171001|2017-08-25 05:00,25,1289.5,1289.9,1289.5,1289.6,7
20171001|2017-08-25 05:30,25,1289.3,1289.9,1289,1289.5,62
20171001|2017-08-25 06:00,25,1289.3,1289.4,1288.9,1288.9,16
20171001|2017-08-25 06:30,25,1289.2,1289.2,1288.9,1289.2,10
20171001|2017-08-25 07:00,25,1289.4,1289.4,1287.2,1287.7,151
20171001|2017-08-25 07:30,25,1287.5,1288.8,1287.3,1288.4,43
20171001|2017-08-25 08:00,25,1288.8,1297.7,1288.7,1293.5,357
20171001|2017-08-25 08:30,25,1293.6,1294,1277,1282.4,776
20171001|2017-08-25 09:00,25,1282.4,1292.4,1281.2,1292.4,627
20171001|2017-08-25 09:30,25,1292.4,1293.2,1290.3,1292.2,326
20171001|2017-08-25 10:00,25,1292.6,1296.1,1292.6,1293.8,397
20171001|2017-08-25 10:30,25,1293.6,1293.6,1290,1292.5,237
20171001|2017-08-25 11:00,25,1292.8,1294,1292.4,1293.5,210
20171001|2017-08-25 11:30,25,1293.4,1294.6,1293.3,1294.4,188
20171001|2017-08-25 12:00,25,1294.6,1294.8,1293.4,1294.6,444
20171001|2017-08-25 12:30,25,1294.5,1295,1294.1,1294.4,41
20171001|2017-08-25 13:00,25,1294,1294.1,1292.4,1292.8,195
20171001|2017-08-25 13:30,25,1292.9,1293.7,1292.5,1293.5,39
20171001|2017-08-25 14:00,25,1293.1,1295.2,1292,1292.5,108
20171001|2017-08-25 14:30,25,1293.7,1294,1292.8,1293,69
20171001|2017-08-25 15:00,25,1292.7,1293.1,1292.6,1293.1,40
20171001|2017-08-25 15:30,25,1293,1293.4,1292.6,1292.9,35
20171001|2017-08-27 17:00,28,1294.1,1294.9,1294.1,1294.6,49
20171001|2017-08-27 17:30,28,1294.4,1295.1,1294.4,1294.4,50
20171001|2017-08-27 18:00,28,1294.7,1296.4,1294.7,1295.9,48
20171001|2017-08-27 18:30,28,1296.2,1296.2,1294.6,1294.6,55
20171001|2017-08-27 19:00,28,1294.1,1295,1294,1295,28
20171001|2017-08-27 19:30,28,1295.5,1295.6,1295.1,1295.3,32
20171001|2017-08-27 20:00,28,1295.3,1296.3,1295.1,1295.8,56
20171001|2017-08-27 20:30,28,1295.6,1296.4,1295.6,1296.4,42
20171001|2017-08-27 21:00,28,1296.4,1296.4,1295.9,1296.1,18
20171001|2017-08-27 21:30,28,1296.1,1296.6,1296,1296.1,30
20171001|2017-08-27 22:00,28,1296.2,1296.2,1296,1296,4
20171001|2017-08-27 22:30,28,1296.1,1296.2,1295.9,1296.2,4
20171001|2017-08-27 23:00,28,1296.1,1296.2,1295.9,1296,14
20171001|2017-08-27 23:30,28,1296.1,1296.2,1296.1,1296.2,11
20171001|2017-08-28 00:00,28,1296.2,1296.3,1296.2,1296.3,4
20171001|2017-08-28 00:30,28,1296,1297.1,1295.8,1297.1,93
20171001|2017-08-28 01:00,28,1296.8,1301.1,1296.7,1299.5,157
20171001|2017-08-28 01:30,28,1299.2,1300.2,1299.2,1300,86
20171001|2017-08-28 02:00,28,1300,1300.3,1299,1299.3,100
20171001|2017-08-28 02:30,28,1299.4,1299.4,1298.4,1298.5,40
20171001|2017-08-28 03:00,28,1298.6,1298.8,1298.1,1298.4,50
20171001|2017-08-28 03:30,28,1298.6,1299.3,1298.5,1298.9,67
20171001|2017-08-28 04:00,28,1299.2,1299.2,1298.2,1298.7,18
20171001|2017-08-28 04:30,28,1298.6,1299,1298.4,1299,18
20171001|2017-08-28 05:00,28,1299.1,1299.1,1298.5,1299.1,27
20171001|2017-08-28 05:30,28,1299.1,1299.7,1299.1,1299.5,19
20171001|2017-08-28 06:00,28,1299.9,1300.2,1299.6,1299.6,41
20171001|2017-08-28 06:30,28,1299.5,1301.4,1299.5,1300.4,105
20171001|2017-08-28 07:00,28,1300.7,1301.7,1298.9,1300.8,191
20171001|2017-08-28 07:30,28,1300.6,1301.1,1300.1,1300.8,232
20171001|2017-08-28 08:00,28,1301.1,1301.2,1299.2,1299.6,520
20171001|2017-08-28 08:30,28,1299.5,1300.8,1299.5,1300.8,216
20171001|2017-08-28 09:00,28,1300.6,1301,1299.7,1300.4,85
20171001|2017-08-28 09:30,28,1300.3,1306.4,1299.5,1305.7,435
20171001|2017-08-28 10:00,28,1305.9,1310,1305.8,1308.8,1390
20171001|2017-08-28 10:30,28,1309,1309.5,1308.2,1308.3,447
20171001|2017-08-28 11:00,28,1308.3,1309.4,1307.9,1309.4,152
20171001|2017-08-28 11:30,28,1309.2,1309.5,1308.8,1309.5,390
20171001|2017-08-28 12:00,28,1309.6,1312.2,1309.1,1311.9,1708
20171001|2017-08-28 12:30,28,1311.8,1312.1,1310.8,1311.1,583
20171001|2017-08-28 13:00,28,1311.1,1313,1311.1,1312.7,338
20171001|2017-08-28 13:30,28,1312.8,1313.5,1312.4,1312.4,319
20171001|2017-08-28 14:00,28,1312.5,1312.5,1311.4,1311.5,335
20171001|2017-08-28 14:30,28,1311.6,1314,1311.6,1313.5,541
20171001|2017-08-28 15:00,28,1313.2,1313.3,1312,1312.3,142
20171001|2017-08-28 15:30,28,1312.3,1312.4,1311.7,1311.7,176
20171001|2017-08-28 17:00,29,1315.6,1326.4,1315.4,1323.5,716
20171001|2017-08-28 17:30,29,1323.9,1323.9,1319.1,1320.6,279
20171001|2017-08-28 18:00,29,1321,1321.2,1318.8,1319,95
20171001|2017-08-28 18:30,29,1319.4,1320.1,1317.8,1319.7,161
20171001|2017-08-28 19:00,29,1319.4,1319.9,1318.9,1319.3,60
20171001|2017-08-28 19:30,29,1319.5,1319.5,1317.3,1317.7,88
20171001|2017-08-28 20:00,29,1317.2,1319.4,1316,1319,158
20171001|2017-08-28 20:30,29,1319.2,1320.1,1318.9,1319.7,79
20171001|2017-08-28 21:00,29,1319.9,1320.2,1318.8,1318.9,95
20171001|2017-08-28 21:30,29,1318.9,1319.2,1318.9,1319,33
20171001|2017-08-28 22:00,29,1319.2,1319.2,1318.8,1318.8,7
20171001|2017-08-28 22:30,29,1318.9,1318.9,1318.3,1318.5,9
20171001|2017-08-28 23:00,29,1318.5,1318.6,1318.4,1318.6,11
20171001|2017-08-28 23:30,29,1318.2,1318.6,1317.8,1318.6,26
20171001|2017-08-29 00:00,29,1318.6,1318.6,1318.2,1318.4,25
20171001|2017-08-29 00:30,29,1318.5,1319.8,1318.4,1319.6,81
20171001|2017-08-29 01:00,29,1320,1320.1,1318.7,1319.3,37
20171001|2017-08-29 01:30,29,1319.7,1322.9,1319.6,1322.9,198
20171001|2017-08-29 02:00,29,1323.1,1324,1321.9,1322.6,332
20171001|2017-08-29 02:30,29,1323,1326.1,1322.4,1325.5,366
20171001|2017-08-29 03:00,29,1325.5,1328.2,1325.4,1327.5,322
20171001|2017-08-29 03:30,29,1327.2,1327.9,1326.2,1326.5,222
20171001|2017-08-29 04:00,29,1326.6,1327,1326.2,1326.7,182
20171001|2017-08-29 04:30,29,1326.7,1326.7,1321.1,1321.8,304
20171001|2017-08-29 05:00,29,1322,1323.6,1322,1323.6,55
20171001|2017-08-29 05:30,29,1323,1324,1322,1322,61
20171001|2017-08-29 06:00,29,1322.1,1323.6,1321.1,1323.4,116
20171001|2017-08-29 06:30,29,1323.1,1323.1,1321.7,1323,113
20171001|2017-08-29 07:00,29,1323,1326.2,1323,1326,222
20171001|2017-08-29 07:30,29,1325.9,1326,1323.3,1324.3,196
20171001|2017-08-29 08:00,29,1324.1,1325.9,1323.2,1325.3,126
20171001|2017-08-29 08:30,29,1326,1326.3,1322,1323.1,298
20171001|2017-08-29 09:00,29,1323.4,1323.5,1320.1,1321.6,310
20171001|2017-08-29 09:30,29,1321.5,1321.5,1318.8,1321.4,1921
20171001|2017-08-29 10:00,29,1321.6,1321.6,1317.6,1319.8,459
20171001|2017-08-29 10:30,29,1319.9,1320.1,1317.9,1318.4,527
20171001|2017-08-29 11:00,29,1318.5,1318.5,1315.6,1316.6,392
20171001|2017-08-29 11:30,29,1317,1317,1314.8,1315.9,149
20171001|2017-08-29 12:00,29,1316,1317.9,1314.6,1314.9,259
20171001|2017-08-29 12:30,29,1315.1,1316.6,1314.9,1315.7,125
20171001|2017-08-29 13:00,29,1315.8,1315.8,1313,1314.4,148
20171001|2017-08-29 13:30,29,1314.3,1314.3,1308.4,1309,291
20171001|2017-08-29 14:00,29,1309,1309.7,1306.9,1308.1,172
20171001|2017-08-29 14:30,29,1308.4,1310.5,1308.1,1310.5,88
20171001|2017-08-29 15:00,29,1310.9,1311,1310.2,1310.5,91
20171001|2017-08-29 15:30,29,1310.6,1312.2,1310.6,1311.2,144
20171001|2017-08-29 17:00,30,1311.4,1313.2,1311.4,1313.2,104
20171001|2017-08-29 17:30,30,1313.2,1313.4,1312.7,1313.4,12
20171001|2017-08-29 18:00,30,1313.2,1313.4,1309.8,1310.6,51
20171001|2017-08-29 18:30,30,1310.5,1310.6,1309.7,1310.5,30
20171001|2017-08-29 19:00,30,1310.7,1310.9,1310,1310.4,16
20171001|2017-08-29 19:30,30,1310.3,1311.3,1310.1,1310.8,28
20171001|2017-08-29 20:00,30,1311.2,1313.2,1311.2,1312.6,60
20171001|2017-08-29 20:30,30,1312.3,1314.2,1312.3,1314.2,82
20171001|2017-08-29 21:00,30,1313.6,1314.2,1313.3,1314.2,56
20171001|2017-08-29 21:30,30,1314,1314.9,1314,1314.8,15
20171001|2017-08-29 22:00,30,1314.8,1315,1314.4,1314.4,36
20171001|2017-08-29 22:30,30,1314.5,1314.8,1314.5,1314.8,6
20171001|2017-08-29 23:00,30,1314.8,1314.8,1314.7,1314.8,4
20171001|2017-08-29 23:30,30,1314.5,1314.5,1313.3,1313.3,33
20171001|2017-08-30 00:00,30,1313.1,1313.3,1312.4,1313.2,42
20171001|2017-08-30 00:30,30,1313.9,1313.9,1311.9,1312.4,34
20171001|2017-08-30 01:00,30,1312.2,1312.2,1309,1309.6,151
20171001|2017-08-30 01:30,30,1309.7,1310,1307.9,1309.1,39
20171001|2017-08-30 02:00,30,1309.4,1309.7,1308.2,1308.6,40
20171001|2017-08-30 02:30,30,1309.5,1311.4,1308.6,1310.3,110
20171001|2017-08-30 03:00,30,1310.3,1311.6,1310.3,1311,59
20171001|2017-08-30 03:30,30,1311.2,1311.8,1311,1311.7,102
20171001|2017-08-30 04:00,30,1311.3,1313.1,1311.2,1312.6,52
20171001|2017-08-30 04:30,30,1312.6,1313.1,1312.3,1312.7,13
20171001|2017-08-30 05:00,30,1312.2,1313,1312.2,1312.9,16
20171001|2017-08-30 05:30,30,1312.8,1315,1312.8,1313.1,148
20171001|2017-08-30 06:00,30,1313.1,1313.4,1312.1,1312.6,43
20171001|2017-08-30 06:30,30,1312.6,1312.8,1311.3,1311.5,69
20171001|2017-08-30 07:00,30,1311.7,1312,1306.4,1309.8,535
20171001|2017-08-30 07:30,30,1309.9,1311.1,1307,1309.7,455
20171001|2017-08-30 08:00,30,1310.2,1310.4,1308.5,1309.7,116
20171001|2017-08-30 08:30,30,1310,1312.7,1308,1308.8,371
20171001|2017-08-30 09:00,30,1308.8,1311.3,1308.8,1310.5,121
20171001|2017-08-30 09:30,30,1310.8,1311.5,1309.8,1309.8,145
20171001|2017-08-30 10:00,30,1310.1,1310.6,1309.3,1309.3,225
20171001|2017-08-30 10:30,30,1309.5,1311,1309.5,1310.8,142
20171001|2017-08-30 11:00,30,1310.6,1310.9,1309.9,1310.9,60
20171001|2017-08-30 11:30,30,1311.1,1312.1,1309.9,1310.3,87
20171001|2017-08-30 12:00,30,1310.1,1310.7,1309.3,1310.1,176
20171001|2017-08-30 12:30,30,1310.1,1311,1309.4,1309.9,143
20171001|2017-08-30 13:00,30,1309.8,1310.1,1308.6,1308.6,81
20171001|2017-08-30 13:30,30,1308.7,1309.3,1308.4,1309.2,22
20171001|2017-08-30 14:00,30,1309.1,1309.9,1308.7,1309.6,50
20171001|2017-08-30 14:30,30,1309.9,1310.7,1309.7,1309.8,59
20171001|2017-08-30 15:00,30,1309.7,1309.8,1309.4,1309.5,107
20171001|2017-08-30 15:30,30,1309.6,1310.2,1309.5,1310.1,23
20171001|2017-08-30 17:00,31,1310.4,1310.4,1309.5,1309.8,12
20171001|2017-08-30 17:30,31,1310,1310.1,1310,1310.1,8
20171001|2017-08-30 18:00,31,1310,1310.2,1310,1310.2,2
20171001|2017-08-30 18:30,31,1310.1,1310.1,1309.8,1310,25
20171001|2017-08-30 19:00,31,1308.7,1309,1308.4,1308.5,14
20171001|2017-08-30 19:30,31,1308.2,1309,1308.2,1308.8,4
20171001|2017-08-30 20:00,31,1309.2,1309.2,1307.4,1307.4,26
20171001|2017-08-30 20:30,31,1307.6,1307.6,1298.6,1304,335
20171001|2017-08-30 21:00,31,1304.2,1304.4,1303.4,1303.7,67
20171001|2017-08-30 21:30,31,1303.7,1303.9,1302.3,1303.4,45
20171001|2017-08-30 22:00,31,1304,1304.4,1303.6,1304.2,36
20171001|2017-08-30 22:30,31,1304.3,1304.5,1304,1304.5,31
20171001|2017-08-30 23:00,31,1304.5,1304.8,1304.5,1304.7,13
20171001|2017-08-30 23:30,31,1304.7,1305.4,1304.7,1304.9,34
20171001|2017-08-31 00:00,31,1304.9,1304.9,1304.1,1304.4,10
20171001|2017-08-31 00:30,31,1304.6,1305,1304.4,1304.4,23
20171001|2017-08-31 01:00,31,1304.2,1304.6,1304,1304.6,30
20171001|2017-08-31 01:30,31,1304.6,1306,1304.6,1305.5,32
20171001|2017-08-31 02:00,31,1305.5,1308.3,1305.5,1307.2,94
20171001|2017-08-31 02:30,31,1307.5,1309.7,1307.2,1308.4,58
20171001|2017-08-31 03:00,31,1308.3,1308.9,1308,1308.6,43
20171001|2017-08-31 03:30,31,1308.4,1309.2,1308.1,1308.7,38
20171001|2017-08-31 04:00,31,1308.8,1308.8,1307.6,1307.6,63
20171001|2017-08-31 04:30,31,1307.5,1307.9,1307,1307,45
20171001|2017-08-31 05:00,31,1307.2,1308.2,1306.6,1307.9,29
20171001|2017-08-31 05:30,31,1308.2,1309.3,1308.1,1308.1,48
20171001|2017-08-31 06:00,31,1308.4,1308.4,1307.7,1308.1,33
20171001|2017-08-31 06:30,31,1308,1308.7,1307.3,1307.8,122
20171001|2017-08-31 07:00,31,1307.9,1308.5,1306.7,1308.2,236
20171001|2017-08-31 07:30,31,1308.6,1312.9,1307.6,1310.5,281
20171001|2017-08-31 08:00,31,1310.5,1312.7,1309.6,1312,244
20171001|2017-08-31 08:30,31,1312.4,1314,1311.9,1313.3,250
20171001|2017-08-31 09:00,31,1313.5,1318.7,1312.6,1317.2,504
20171001|2017-08-31 09:30,31,1317.4,1319.2,1316.8,1318.3,301
20171001|2017-08-31 10:00,31,1318.3,1319.2,1317.1,1318.6,417
20171001|2017-08-31 10:30,31,1318.7,1320.2,1318.4,1319.2,146
20171001|2017-08-31 11:00,31,1319.4,1320.2,1319.2,1319.9,77
20171001|2017-08-31 11:30,31,1319.7,1319.7,1317.4,1318.4,186
20171001|2017-08-31 12:00,31,1318.6,1318.9,1317.7,1318.8,198
20171001|2017-08-31 12:30,31,1318.7,1320.1,1318.7,1319.8,31
20171001|2017-08-31 13:00,31,1320.2,1321.8,1319.7,1320.2,247
20171001|2017-08-31 13:30,31,1320,1322.3,1320,1321.9,93
20171001|2017-08-31 14:00,31,1321.8,1324.4,1321.8,1324,253
20171001|2017-08-31 14:30,31,1324,1325.1,1323.1,1324.9,184
20171001|2017-08-31 15:00,31,1324.7,1324.7,1322.7,1323.4,79
20171001|2017-08-31 15:30,31,1323.5,1324.2,1322.9,1322.9,31
20171001|2017-08-31 17:00,1,1323,1323.1,1322.9,1322.9,11
20171001|2017-08-31 17:30,1,1322.9,1322.9,1322.1,1322.2,12
20171001|2017-08-31 18:00,1,1322,1322.7,1322,1322.7,9
20171001|2017-08-31 18:30,1,1322.9,1323,1322.7,1322.9,21
20171001|2017-08-31 19:00,1,1322.6,1323.1,1322.6,1322.9,29
20171001|2017-08-31 19:30,1,1322.8,1322.8,1322.3,1322.3,12
20171001|2017-08-31 20:00,1,1321.3,1321.7,1320.2,1320.2,45
20171001|2017-08-31 20:30,1,1320.4,1321,1320.4,1320.8,18
20171001|2017-08-31 21:00,1,1321,1321.4,1321,1321.4,32
20171001|2017-08-31 21:30,1,1320.7,1321.1,1320.7,1320.9,5
20171001|2017-08-31 22:00,1,1321.2,1321.8,1321.1,1321.8,41
20171001|2017-08-31 22:30,1,1321.8,1321.8,1321.6,1321.7,28
20171001|2017-08-31 23:00,1,1321.6,1321.6,1321.3,1321.3,32
20171001|2017-08-31 23:30,1,1321.3,1321.6,1321.2,1321.2,3
20171001|2017-09-01 00:00,1,1321.1,1321.2,1320.9,1321.2,10
20171001|2017-09-01 00:30,1,1320.9,1320.9,1320.6,1320.8,48
20171001|2017-09-01 01:00,1,1321,1321.8,1321,1321.4,17
20171001|2017-09-01 01:30,1,1321,1321,1320.1,1320.1,50
20171001|2017-09-01 02:00,1,1320,1320.5,1319.4,1320.4,42
20171001|2017-09-01 02:30,1,1320.4,1320.4,1319.6,1320.2,87
20171001|2017-09-01 03:00,1,1320.2,1321.6,1320.2,1321.3,78
20171001|2017-09-01 03:30,1,1321,1321,1320.6,1320.9,16
20171001|2017-09-01 04:00,1,1320.1,1320.2,1319.4,1319.9,60
20171001|2017-09-01 04:30,1,1320,1320,1319.3,1319.9,29
20171001|2017-09-01 05:00,1,1320.3,1320.4,1319.5,1319.5,64
20171001|2017-09-01 05:30,1,1320,1320.2,1319.6,1320.2,14
20171001|2017-09-01 06:00,1,1320.4,1320.4,1319.7,1320.1,38
20171001|2017-09-01 06:30,1,1320.4,1322.5,1320.2,1321.6,231
20171001|2017-09-01 07:00,1,1321.5,1322.2,1319.9,1321.2,154
20171001|2017-09-01 07:30,1,1321.8,1330.8,1319.8,1323,942
20171001|2017-09-01 08:00,1,1323,1327.9,1322.2,1327.3,201
20171001|2017-09-01 08:30,1,1327.1,1327.3,1318.4,1321.6,397
20171001|2017-09-01 09:00,1,1321.6,1321.6,1317.9,1321,800
20171001|2017-09-01 09:30,1,1320.8,1324.2,1320.2,1323.3,401
20171001|2017-09-01 10:00,1,1323.7,1325.2,1322,1323.2,336
20171001|2017-09-01 10:30,1,1323.2,1326.1,1323.1,1325.1,187
20171001|2017-09-01 11:00,1,1325.2,1326.1,1325.2,1325.8,86
20171001|2017-09-01 11:30,1,1325.8,1325.8,1323.7,1323.9,44
20171001|2017-09-01 12:00,1,1324.3,1327.1,1323.6,1326.9,209
20171001|2017-09-01 12:30,1,1326.5,1326.9,1325.4,1326,93
20171001|2017-09-01 13:00,1,1325.8,1326.4,1325,1325,29
20171001|2017-09-01 13:30,1,1325.8,1326.6,1325.4,1326.6,93
20171001|2017-09-01 14:00,1,1326.5,1326.9,1325.8,1325.9,107
20171001|2017-09-01 14:30,1,1326.2,1327.6,1325.9,1327.6,31
20171001|2017-09-01 15:00,1,1327.3,1327.3,1325.8,1325.8,31
20171001|2017-09-01 15:30,1,1326.3,1327.3,1325.6,1326.2,16
20171001|2017-09-03 17:00,5,1338,1339.5,1335,1336.7,318
20171001|2017-09-03 17:30,5,1336.8,1337,1336,1336.4,59
20171001|2017-09-03 18:00,5,1336.6,1337.4,1336.4,1337.3,28
20171001|2017-09-03 18:30,5,1337.3,1337.5,1336.4,1337.5,41
20171001|2017-09-03 19:00,5,1337.4,1337.9,1336.8,1336.8,84
20171001|2017-09-03 19:30,5,1336.8,1336.9,1336.6,1336.9,12
20171001|2017-09-03 20:00,5,1336.3,1336.5,1333.3,1334.9,135
20171001|2017-09-03 20:30,5,1334.8,1335.2,1334.4,1334.5,13
20171001|2017-09-03 21:00,5,1334.5,1334.5,1333.7,1334.3,25
20171001|2017-09-03 21:30,5,1333.9,1334.5,1333.8,1334.5,33
20171001|2017-09-03 22:00,5,1334.9,1334.9,1334.5,1334.5,26
20171001|2017-09-03 22:30,5,1334.3,1335.2,1334.3,1335,7
20171001|2017-09-03 23:00,5,1334.9,1335,1334.7,1335,5
20171001|2017-09-03 23:30,5,1334.8,1335.2,1334.8,1335.2,26
20171001|2017-09-04 00:00,5,1335.5,1336.9,1335.5,1336.9,100
20171001|2017-09-04 00:30,5,1336.4,1338.3,1336.4,1336.5,43
20171001|2017-09-04 01:00,5,1337.6,1339.3,1337.6,1338.7,79
20171001|2017-09-04 01:30,5,1338.7,1339.1,1338,1339.1,122
20171001|2017-09-04 02:00,5,1339.3,1341.5,1339,1339.7,153
20171001|2017-09-04 02:30,5,1339.7,1339.7,1338.4,1339.3,62
20171001|2017-09-04 03:00,5,1339.1,1339.8,1338.7,1339.6,24
20171001|2017-09-04 03:30,5,1340,1340,1333,1337.5,187
20171001|2017-09-04 04:00,5,1337.3,1337.9,1336.8,1336.8,52
20171001|2017-09-04 04:30,5,1336.6,1336.6,1335.3,1336.3,53
20171001|2017-09-04 05:00,5,1336.5,1336.5,1335.4,1335.8,41
20171001|2017-09-04 05:30,5,1335.4,1336.5,1335,1336.5,41
20171001|2017-09-04 06:00,5,1335.9,1337,1335.6,1336.7,31
20171001|2017-09-04 06:30,5,1336.9,1336.9,1335.4,1335.4,16
20171001|2017-09-04 07:00,5,1335.7,1335.8,1334.5,1335.2,56
20171001|2017-09-04 07:30,5,1335.8,1336.1,1335.6,1335.6,15
20171001|2017-09-04 08:00,5,1336.1,1337.3,1336,1336.2,63
20171001|2017-09-04 08:30,5,1336,1336.8,1335.8,1335.8,28
20171001|2017-09-04 09:00,5,1335.2,1335.3,1334.1,1335.2,94
20171001|2017-09-04 09:30,5,1335.5,1336.2,1335.5,1336.2,35
20171001|2017-09-04 10:00,5,1336.5,1337.1,1336.3,1336.7,275
20171001|2017-09-04 10:30,5,1336.7,1336.8,1335.8,1336,35
20171001|2017-09-04 11:00,5,1335.6,1336.1,1335.5,1335.5,19
20171001|2017-09-04 11:30,5,1335.5,1336.1,1334.7,1335.6,40
20171001|2017-09-04 17:00,5,1336.1,1336.5,1334.8,1334.8,45
20171001|2017-09-04 17:30,5,1334.7,1335.7,1334.7,1335.2,19
20171001|2017-09-04 18:00,5,1335.2,1335.2,1334.6,1334.6,7
20171001|2017-09-04 18:30,5,1334.9,1334.9,1333.9,1334,10
20171001|2017-09-04 19:00,5,1334.4,1334.8,1334.4,1334.7,16
20171001|2017-09-04 19:30,5,1334.7,1335.7,1334.7,1335.7,14
20171001|2017-09-04 20:00,5,1335.8,1336.2,1334.7,1334.7,53
20171001|2017-09-04 20:30,5,1335.8,1338.4,1335.8,1337.2,99
20171001|2017-09-04 21:00,5,1337.3,1340.3,1337.1,1338.5,29
20171001|2017-09-04 21:30,5,1337.9,1338.2,1337.8,1338.2,31
20171001|2017-09-04 22:00,5,1337,1337.7,1336.5,1337.6,72
20171001|2017-09-04 22:30,5,1337.8,1337.8,1337,1337.5,30
20171001|2017-09-04 23:00,5,1337.6,1337.6,1337.3,1337.3,4
20171001|2017-09-04 23:30,5,1338.3,1338.7,1338.1,1338.2,29
20171001|2017-09-05 00:00,5,1337.8,1338.1,1337.6,1337.9,22
20171001|2017-09-05 00:30,5,1337.3,1337.5,1337.2,1337.4,15
20171001|2017-09-05 01:00,5,1337.6,1337.6,1336.5,1336.5,20
20171001|2017-09-05 01:30,5,1336.2,1337.2,1336.1,1337,61
20171001|2017-09-05 02:00,5,1336.8,1337.1,1334.9,1335.3,43
20171001|2017-09-05 02:30,5,1335.1,1335.2,1331.5,1332.6,131
20171001|2017-09-05 03:00,5,1332.9,1333.3,1331,1331.2,78
20171001|2017-09-05 03:30,5,1331.4,1332.7,1331.3,1332.7,38
20171001|2017-09-05 04:00,5,1332.7,1332.9,1332.4,1332.9,205
20171001|2017-09-05 04:30,5,1332.8,1333.2,1332.3,1333.1,43
20171001|2017-09-05 05:00,5,1333.6,1334.8,1333.2,1334.8,77
20171001|2017-09-05 05:30,5,1334.9,1334.9,1333.3,1333.5,45
20171001|2017-09-05 06:00,5,1333.6,1333.6,1327.4,1329.9,234
20171001|2017-09-05 06:30,5,1330,1331.4,1330,1330.9,56
20171001|2017-09-05 07:00,5,1331.5,1333,1331,1332.8,111
20171001|2017-09-05 07:30,5,1332.9,1333.5,1332.3,1332.8,142
20171001|2017-09-05 08:00,5,1332.5,1334.5,1331.2,1333.6,155
20171001|2017-09-05 08:30,5,1333.1,1337.2,1332.9,1335.8,250
20171001|2017-09-05 09:00,5,1336.1,1337.8,1336.1,1337.4,240
20171001|2017-09-05 09:30,5,1337.7,1339.6,1337.5,1337.7,297
20171001|2017-09-05 10:00,5,1338,1338.5,1336.8,1338,100
20171001|2017-09-05 10:30,5,1338.1,1338.4,1335.3,1336.7,189
20171001|2017-09-05 11:00,5,1336.7,1339.7,1336.6,1339.5,180
20171001|2017-09-05 11:30,5,1339.7,1340.3,1338.5,1339.1,367
20171001|2017-09-05 12:00,5,1339.3,1341.1,1338.4,1340.5,393
20171001|2017-09-05 12:30,5,1340.3,1340.8,1339.5,1339.8,60
20171001|2017-09-05 13:00,5,1339.8,1343.3,1339.5,1341.5,156
20171001|2017-09-05 13:30,5,1341.5,1345.2,1341.4,1345.1,195
20171001|2017-09-05 14:00,5,1345.2,1345.6,1343,1343.3,162
20171001|2017-09-05 14:30,5,1343,1343.7,1342.1,1342.5,233
20171001|2017-09-05 15:00,5,1342.3,1342.3,1339.7,1340.2,59
20171001|2017-09-05 15:30,5,1340.7,1341.5,1340.7,1341.1,24
20171001|2017-09-05 17:00,6,1341,1343,1341,1342.3,33
20171001|2017-09-05 17:30,6,1342.9,1343.5,1342.5,1342.7,29
20171001|2017-09-05 18:00,6,1342.7,1342.9,1342.6,1342.9,7
20171001|2017-09-05 18:30,6,1343,1343.4,1343,1343,9
20171001|2017-09-05 19:00,6,1343,1343.5,1342.1,1342.1,23
20171001|2017-09-05 19:30,6,1342,1342.1,1341,1342,34
20171001|2017-09-05 20:00,6,1341.7,1341.7,1340.1,1340.1,13
20171001|2017-09-05 20:30,6,1340.5,1340.8,1340,1340.2,29
20171001|2017-09-05 21:00,6,1340.5,1341.2,1340.5,1340.9,38
20171001|2017-09-05 21:30,6,1340.3,1340.4,1340.3,1340.3,12
20171001|2017-09-05 22:00,6,1340.3,1340.3,1340,1340.1,11
20171001|2017-09-05 22:30,6,1339.9,1339.9,1339.1,1339.3,13
20171001|2017-09-05 23:00,6,1339.1,1339.6,1339.1,1339.5,5
20171001|2017-09-05 23:30,6,1339.3,1339.6,1338.9,1339.6,27
20171001|2017-09-06 00:00,6,1339.6,1340.2,1339.6,1340.2,26
20171001|2017-09-06 00:30,6,1340.2,1340.6,1339.9,1340.1,46
20171001|2017-09-06 01:00,6,1339.9,1340.3,1339,1339.7,130
20171001|2017-09-06 01:30,6,1340.1,1340.1,1338.9,1339.4,24
20171001|2017-09-06 02:00,6,1340,1340.5,1339.3,1339.4,74
20171001|2017-09-06 02:30,6,1339.8,1340,1337.8,1338.7,58
20171001|2017-09-06 03:00,6,1338.7,1339.6,1338.6,1339.5,41
20171001|2017-09-06 03:30,6,1339.8,1341.2,1338.9,1340.3,38
20171001|2017-09-06 04:00,6,1340.6,1341.4,1340.5,1340.6,31
20171001|2017-09-06 04:30,6,1341.4,1343.2,1341,1341,45
20171001|2017-09-06 05:00,6,1341.5,1341.7,1341.4,1341.4,13
20171001|2017-09-06 05:30,6,1341.4,1341.5,1338.8,1339.9,57
20171001|2017-09-06 06:00,6,1339.7,1340,1339.4,1340,32
20171001|2017-09-06 06:30,6,1340.3,1341.2,1339.9,1340.2,137
20171001|2017-09-06 07:00,6,1340.8,1341.1,1339.6,1340.6,60
20171001|2017-09-06 07:30,6,1341,1341.5,1340.1,1340.5,68
20171001|2017-09-06 08:00,6,1341,1341.3,1339.7,1341.1,39
20171001|2017-09-06 08:30,6,1340.9,1341,1338.6,1339.7,87
20171001|2017-09-06 09:00,6,1340.3,1340.5,1337.9,1339.1,363
20171001|2017-09-06 09:30,6,1338.8,1341.2,1336.9,1340.6,211
20171001|2017-09-06 10:00,6,1340.5,1342.2,1340.1,1341.3,420
20171001|2017-09-06 10:30,6,1341.4,1341.7,1340.7,1341.1,232
20171001|2017-09-06 11:00,6,1341.3,1341.3,1338.9,1339.5,99
20171001|2017-09-06 11:30,6,1339.4,1339.5,1334.2,1334.6,176
20171001|2017-09-06 12:00,6,1334,1335.6,1333.3,1334.9,365
20171001|2017-09-06 12:30,6,1334.9,1336.6,1334.7,1335.8,127
20171001|2017-09-06 13:00,6,1335.5,1335.5,1332.7,1333.8,122
20171001|2017-09-06 13:30,6,1333.7,1335.3,1333.7,1334.3,76
20171001|2017-09-06 14:00,6,1334,1334.4,1333.5,1334.2,104
20171001|2017-09-06 14:30,6,1334.4,1335.1,1334.1,1335.1,76
20171001|2017-09-06 15:00,6,1335,1335.3,1334.7,1335.2,53
20171001|2017-09-06 15:30,6,1335.1,1335.3,1334.7,1335,9
20171001|2017-09-06 17:00,7,1334.7,1335,1334.7,1334.7,24
20171001|2017-09-06 17:30,7,1334.8,1334.8,1334.4,1334.6,9
20171001|2017-09-06 18:00,7,1334.6,1334.6,1334,1334,3
20171001|2017-09-06 18:30,7,1333.6,1334.5,1333.6,1334.5,13
20171001|2017-09-06 19:00,7,1334.3,1335.7,1334.3,1335.7,17
20171001|2017-09-06 19:30,7,1335.6,1335.8,1334.1,1334.1,31
20171001|2017-09-06 20:00,7,1333.9,1334.7,1333.5,1334.4,34
20171001|2017-09-06 20:30,7,1334.4,1335.6,1334.4,1335.2,62
20171001|2017-09-06 21:00,7,1335.2,1335.3,1335,1335.3,5
20171001|2017-09-06 21:30,7,1335.2,1335.5,1335.2,1335.5,2
20171001|2017-09-06 22:00,7,1335.5,1335.8,1335.3,1335.8,8
20171001|2017-09-06 22:30,7,1335.8,1335.8,1335.7,1335.7,3
20171001|2017-09-06 23:00,7,1335.7,1336.5,1335.7,1335.9,13
20171001|2017-09-06 23:30,7,1336.3,1336.3,1336,1336,3
20171001|2017-09-07 00:00,7,1336,1336.6,1336,1336.5,23
20171001|2017-09-07 00:30,7,1336.5,1337.4,1336.5,1337,32
20171001|2017-09-07 01:00,7,1337,1337,1335,1335.5,19
20171001|2017-09-07 01:30,7,1336.2,1336.5,1335.6,1336.5,15
20171001|2017-09-07 02:00,7,1337,1339,1337,1338.8,55
20171001|2017-09-07 02:30,7,1338.7,1339.1,1337.9,1338.5,27
20171001|2017-09-07 03:00,7,1338.9,1339,1338.3,1339,22
20171001|2017-09-07 03:30,7,1339.1,1340.2,1339.1,1339.8,50
20171001|2017-09-07 04:00,7,1339.9,1340.3,1339.9,1340.3,12
20171001|2017-09-07 04:30,7,1340.5,1341.1,1340.5,1340.7,60
20171001|2017-09-07 05:00,7,1340.7,1341,1340,1340.6,22
20171001|2017-09-07 05:30,7,1340.9,1341.3,1340.2,1340.2,23
20171001|2017-09-07 06:00,7,1340,1340.3,1339.5,1340.3,25
20171001|2017-09-07 06:30,7,1340.4,1340.4,1339.1,1339.6,141
20171001|2017-09-07 07:00,7,1340.1,1341.3,1340,1340.4,68
20171001|2017-09-07 07:30,7,1340.7,1349.4,1340.7,1344.7,307
20171001|2017-09-07 08:00,7,1345,1346.7,1340,1343.2,298
20171001|2017-09-07 08:30,7,1343.5,1344.5,1341.6,1344.5,130
20171001|2017-09-07 09:00,7,1344.4,1347.5,1344.4,1347.4,187
20171001|2017-09-07 09:30,7,1347.6,1348.3,1346,1347.8,207
20171001|2017-09-07 10:00,7,1347,1351.6,1347,1348.4,442
20171001|2017-09-07 10:30,7,1348.4,1349.1,1347.4,1347.9,186
20171001|2017-09-07 11:00,7,1348.2,1348.4,1346.3,1347.4,173
20171001|2017-09-07 11:30,7,1347.3,1348.4,1343.5,1343.6,143
20171001|2017-09-07 12:00,7,1344.1,1346.8,1344.1,1346.6,149
20171001|2017-09-07 12:30,7,1346.3,1347.8,1345.1,1347.8,70
20171001|2017-09-07 13:00,7,1347.4,1347.5,1345.9,1346.1,53
20171001|2017-09-07 13:30,7,1346.2,1347.6,1345.7,1346.5,86
20171001|2017-09-07 14:00,7,1346.7,1349.7,1346.7,1349.3,54
20171001|2017-09-07 14:30,7,1349.4,1350.5,1348.8,1349.5,172
20171001|2017-09-07 15:00,7,1349.1,1349.9,1348.9,1349.4,184
20171001|2017-09-07 15:30,7,1349.7,1350.7,1349.4,1350.1,23
20171001|2017-09-07 17:00,8,1349.9,1350.2,1349.3,1349.5,13
20171001|2017-09-07 17:30,8,1349.5,1349.5,1348.8,1349.3,29
20171001|2017-09-07 18:00,8,1349,1349.3,1349,1349.2,13
20171001|2017-09-07 18:30,8,1349.8,1349.8,1349.6,1349.6,2
20171001|2017-09-07 19:00,8,1350.5,1350.7,1349.4,1349.4,8
20171001|2017-09-07 19:30,8,1350.2,1351.2,1350.2,1350.6,30
20171001|2017-09-07 20:00,8,1350,1350.8,1349,1349.1,164
20171001|2017-09-07 20:30,8,1349,1349.6,1348.8,1349.5,180
20171001|2017-09-07 21:00,8,1349.7,1352.6,1349.7,1352.5,104
20171001|2017-09-07 21:30,8,1352.3,1354.6,1352.1,1353,232
20171001|2017-09-07 22:00,8,1353,1354,1352.9,1353.5,32
20171001|2017-09-07 22:30,8,1353.2,1354.9,1353.1,1354,60
20171001|2017-09-07 23:00,8,1354.3,1354.3,1353.8,1353.9,11
20171001|2017-09-07 23:30,8,1353.7,1354.5,1353.7,1354.5,7
20171001|2017-09-08 00:00,8,1354.9,1358.5,1354.9,1357.7,118
20171001|2017-09-08 00:30,8,1357.8,1357.8,1355.6,1355.9,68
20171001|2017-09-08 01:00,8,1356.1,1356.7,1354.1,1354.4,85
20171001|2017-09-08 01:30,8,1354.4,1356,1353,1356,75
20171001|2017-09-08 02:00,8,1355.3,1356.4,1353.5,1353.7,98
20171001|2017-09-08 02:30,8,1353.7,1354.6,1353.4,1353.9,52
20171001|2017-09-08 03:00,8,1354.1,1354.9,1353.8,1354.9,347
20171001|2017-09-08 03:30,8,1354.9,1354.9,1352,1352.6,112
20171001|2017-09-08 04:00,8,1352,1352.6,1351.5,1352.1,75
20171001|2017-09-08 04:30,8,1352.5,1353.1,1351.7,1352.6,51
20171001|2017-09-08 05:00,8,1353,1355.6,1353,1354.8,107
20171001|2017-09-08 05:30,8,1355.3,1356.3,1354.6,1355.9,62
20171001|2017-09-08 06:00,8,1355.4,1355.5,1354.1,1354.3,39
20171001|2017-09-08 06:30,8,1354.3,1354.6,1353.6,1353.9,32
20171001|2017-09-08 07:00,8,1353.4,1354.2,1351.1,1351.1,121
20171001|2017-09-08 07:30,8,1351.2,1351.7,1348,1349.5,390
20171001|2017-09-08 08:00,8,1349.3,1350.2,1347.2,1350,84
20171001|2017-09-08 08:30,8,1350,1350.6,1346.7,1347.5,160
20171001|2017-09-08 09:00,8,1347.1,1349.6,1344.8,1347.7,762
20171001|2017-09-08 09:30,8,1347.5,1348.4,1343.2,1344.9,1097
20171001|2017-09-08 10:00,8,1344.9,1347.5,1344.1,1346.8,179
20171001|2017-09-08 10:30,8,1347.4,1349.4,1346.3,1348.6,78
20171001|2017-09-08 11:00,8,1348.2,1348.7,1347.1,1347.1,78
20171001|2017-09-08 11:30,8,1347.3,1347.7,1347.2,1347.7,9
20171001|2017-09-08 12:00,8,1347.8,1348.2,1347.2,1347.2,243
20171001|2017-09-08 12:30,8,1347.1,1348,1346.4,1347.8,31
20171001|2017-09-08 13:00,8,1347.7,1348.2,1347.5,1347.7,45
20171001|2017-09-08 13:30,8,1347.6,1348,1347.5,1347.5,21
20171001|2017-09-08 14:00,8,1347.9,1348.8,1347.9,1348.7,46
20171001|2017-09-08 14:30,8,1348.8,1348.9,1347.4,1347.4,53
20171001|2017-09-08 15:00,8,1347.4,1347.6,1347,1347.1,55
20171001|2017-09-08 15:30,8,1347.1,1347.7,1347,1347.4,39
20171001|2017-09-10 17:00,11,1338.8,1340,1334,1336.6,282
20171001|2017-09-10 17:30,11,1337.7,1337.9,1335.9,1336.4,34
20171001|2017-09-10 18:00,11,1336,1338.8,1334.7,1338.5,56
20171001|2017-09-10 18:30,11,1338.5,1339.2,1338.5,1338.5,18
20171001|2017-09-10 19:00,11,1338.2,1338.2,1336.8,1337.8,34
20171001|2017-09-10 19:30,11,1337.9,1338.2,1337.6,1337.6,12
20171001|2017-09-10 20:00,11,1338.5,1339.2,1337.7,1337.7,98
20171001|2017-09-10 20:30,11,1337,1337.2,1336,1337.2,88
20171001|2017-09-10 21:00,11,1337.3,1337.5,1337.2,1337.5,83
20171001|2017-09-10 21:30,11,1337.8,1338,1337.8,1338,15
20171001|2017-09-10 22:00,11,1338,1338.2,1337.6,1338.2,15
20171001|2017-09-10 22:30,11,1338.4,1338.4,1337.7,1338,9
20171001|2017-09-10 23:00,11,1338,1338,1338,1338,21
20171001|2017-09-10 23:30,11,1338.2,1338.2,1337.6,1337.6,8
20171001|2017-09-11 00:00,11,1337.7,1338.2,1337.7,1338.2,9
20171001|2017-09-11 00:30,11,1338.2,1338.3,1337.7,1338.3,8
20171001|2017-09-11 01:00,11,1337.8,1337.8,1336.5,1336.7,59
20171001|2017-09-11 01:30,11,1336.4,1336.4,1334.7,1335.9,64
20171001|2017-09-11 02:00,11,1336.1,1336.1,1334.8,1335.5,132
20171001|2017-09-11 02:30,11,1335,1338.2,1335,1337.9,84
20171001|2017-09-11 03:00,11,1337.9,1338,1337.4,1337.5,18
20171001|2017-09-11 03:30,11,1337.2,1338.6,1337,1338.6,41
20171001|2017-09-11 04:00,11,1338.8,1339.4,1338.6,1339.1,226
20171001|2017-09-11 04:30,11,1339.1,1339.3,1338.5,1338.5,319
20171001|2017-09-11 05:00,11,1338.1,1338.5,1338.1,1338.5,2
20171001|2017-09-11 05:30,11,1338.4,1338.7,1337,1337,40
20171001|2017-09-11 06:00,11,1337.4,1337.4,1336.2,1336.7,130
20171001|2017-09-11 06:30,11,1336.1,1336.8,1334.9,1336.5,111
20171001|2017-09-11 07:00,11,1336.4,1336.4,1331.2,1335.1,175
20171001|2017-09-11 07:30,11,1335,1336,1331.7,1333,220
20171001|2017-09-11 08:00,11,1333.1,1333.9,1332.1,1333.9,300
20171001|2017-09-11 08:30,11,1333.3,1336.2,1333.3,1334.7,165
20171001|2017-09-11 09:00,11,1334.7,1335.7,1334.4,1334.4,105
20171001|2017-09-11 09:30,11,1334.3,1335.5,1334,1335,365
20171001|2017-09-11 10:00,11,1335.3,1336.1,1334.3,1334.5,317
20171001|2017-09-11 10:30,11,1334.3,1334.6,1332.7,1333.9,73
20171001|2017-09-11 11:00,11,1333.8,1334.1,1332.6,1333.2,54
20171001|2017-09-11 11:30,11,1333.3,1333.9,1332.9,1333.7,185
20171001|2017-09-11 12:00,11,1333.5,1333.7,1330.3,1331.8,210
20171001|2017-09-11 12:30,11,1331.8,1332.1,1330.2,1330.3,84
20171001|2017-09-11 13:00,11,1330.5,1331.4,1329.6,1331.3,64
20171001|2017-09-11 13:30,11,1331.4,1331.4,1330,1330,106
20171001|2017-09-11 14:00,11,1330.1,1330.1,1327.1,1327.4,98
20171001|2017-09-11 14:30,11,1327,1328,1326.8,1327.8,157
20171001|2017-09-11 15:00,11,1327.7,1327.7,1327,1327.3,6
20171001|2017-09-11 15:30,11,1327.7,1328,1327.6,1328,29
20171001|2017-09-11 17:00,12,1328.3,1329.4,1328.2,1329.3,48
20171001|2017-09-11 17:30,12,1329.1,1329.3,1329,1329.1,7
20171001|2017-09-11 18:00,12,1329.2,1329.3,1328.9,1328.9,17
20171001|2017-09-11 18:30,12,1328,1328.1,1327.2,1327.8,23
20171001|2017-09-11 19:00,12,1328,1328,1324.9,1325.3,145
20171001|2017-09-11 19:30,12,1325.7,1326.3,1325.1,1325.4,27
20171001|2017-09-11 20:00,12,1325.7,1326.6,1325.3,1325.7,97
20171001|2017-09-11 20:30,12,1326,1326.3,1325.7,1325.9,138
20171001|2017-09-11 21:00,12,1326,1326,1325,1325.1,158
20171001|2017-09-11 21:30,12,1325.2,1326.1,1325.2,1326.1,213
20171001|2017-09-11 22:00,12,1326.2,1326.2,1325.3,1325.4,26
20171001|2017-09-11 22:30,12,1325.5,1325.7,1325.4,1325.7,11
20171001|2017-09-11 23:00,12,1325.4,1325.5,1325.4,1325.4,9
20171001|2017-09-11 23:30,12,1325.1,1325.1,1323.6,1324.4,32
20171001|2017-09-12 00:00,12,1324.1,1324.4,1323.6,1324.4,9
20171001|2017-09-12 00:30,12,1324.4,1325.8,1324.4,1325.8,36
20171001|2017-09-12 01:00,12,1326.4,1327.5,1326.4,1327.5,70
20171001|2017-09-12 01:30,12,1327.3,1327.3,1325.9,1326,22
20171001|2017-09-12 02:00,12,1326.6,1327.1,1326,1327.1,38
20171001|2017-09-12 02:30,12,1327.1,1327.6,1326.5,1327.1,23
20171001|2017-09-12 03:00,12,1327.1,1328.7,1326.5,1326.6,70
20171001|2017-09-12 03:30,12,1326.4,1327.5,1326.1,1326.7,32
20171001|2017-09-12 04:00,12,1326.8,1326.9,1326.6,1326.9,7
20171001|2017-09-12 04:30,12,1326.6,1326.9,1326.2,1326.9,262
20171001|2017-09-12 05:00,12,1326.7,1327,1326.5,1326.7,61
20171001|2017-09-12 05:30,12,1326.8,1327.1,1322.9,1324,183
20171001|2017-09-12 06:00,12,1323.8,1324.5,1323.2,1324.1,54
20171001|2017-09-12 06:30,12,1324.1,1325.8,1323.7,1325.7,87
20171001|2017-09-12 07:00,12,1326.1,1329.3,1326.1,1328.9,394
20171001|2017-09-12 07:30,12,1329,1329,1326,1326.2,152
20171001|2017-09-12 08:00,12,1326,1327,1325.4,1326.3,243
20171001|2017-09-12 08:30,12,1326.5,1327.1,1325.5,1327,271
20171001|2017-09-12 09:00,12,1327,1328.9,1326.6,1327.8,141
20171001|2017-09-12 09:30,12,1327.9,1329,1327.5,1327.6,182
20171001|2017-09-12 10:00,12,1327.6,1327.9,1326.7,1327.1,386
20171001|2017-09-12 10:30,12,1326.8,1327.6,1326.3,1327.6,156
20171001|2017-09-12 11:00,12,1327.6,1327.7,1325.6,1325.9,406
20171001|2017-09-12 11:30,12,1326,1328.5,1326,1328.5,83
20171001|2017-09-12 12:00,12,1328.4,1329.4,1327.8,1329,370
20171001|2017-09-12 12:30,12,1329,1329.2,1328.6,1328.8,45
20171001|2017-09-12 13:00,12,1328.7,1331.8,1328.7,1331.4,214
20171001|2017-09-12 13:30,12,1331,1331.5,1330.2,1331.2,92
20171001|2017-09-12 14:00,12,1331.3,1332.2,1331.1,1331.2,60
20171001|2017-09-12 14:30,12,1331.8,1332.1,1331,1332.1,53
20171001|2017-09-12 15:00,12,1331.7,1332,1331.6,1331.6,8
20171001|2017-09-12 15:30,12,1331.5,1332.2,1331.4,1332.2,23
20171001|2017-09-12 17:00,13,1332.9,1336.1,1332.3,1332.9,78
20171001|2017-09-12 17:30,13,1332.9,1332.9,1332,1332.2,4
20171001|2017-09-12 18:00,13,1331.5,1331.5,1331,1331,6
20171001|2017-09-12 18:30,13,1331.6,1331.8,1331,1331.2,11
20171001|2017-09-12 19:00,13,1330.8,1331.5,1330.8,1331.5,24
20171001|2017-09-12 19:30,13,1331.8,1331.8,1330.9,1331,15
20171001|2017-09-12 20:00,13,1331,1331,1330.5,1330.6,6
20171001|2017-09-12 20:30,13,1330.3,1332.4,1329.8,1332.4,75
20171001|2017-09-12 21:00,13,1332.5,1333.4,1332.1,1332.4,26
20171001|2017-09-12 21:30,13,1332.4,1332.8,1331.8,1332.8,16
20171001|2017-09-12 22:00,13,1332.6,1332.7,1332.4,1332.4,39
20171001|2017-09-12 22:30,13,1332,1332,1331.3,1332,8
20171001|2017-09-12 23:00,13,1331.8,1332.1,1331.6,1331.6,10
20171001|2017-09-12 23:30,13,1331.7,1331.7,1331,1331,10
20171001|2017-09-13 00:00,13,1331,1331.2,1330,1330.8,18
20171001|2017-09-13 00:30,13,1330.9,1331.3,1330.8,1331.3,49
20171001|2017-09-13 01:00,13,1331,1331.9,1331,1331.1,71
20171001|2017-09-13 01:30,13,1330.8,1330.8,1330.5,1330.7,26
20171001|2017-09-13 02:00,13,1330.4,1332.3,1330.3,1332,34
20171001|2017-09-13 02:30,13,1332.1,1333.2,1331.5,1332.7,31
20171001|2017-09-13 03:00,13,1332.6,1334,1332.6,1333.3,45
20171001|2017-09-13 03:30,13,1333.5,1334.3,1332.8,1332.8,53
20171001|2017-09-13 04:00,13,1333.4,1333.4,1332.3,1332.4,43
20171001|2017-09-13 04:30,13,1332.4,1333.3,1332.4,1333.2,14
20171001|2017-09-13 05:00,13,1333.4,1333.4,1332.9,1333.4,14
20171001|2017-09-13 05:30,13,1333.3,1335.1,1333.3,1335.1,68
20171001|2017-09-13 06:00,13,1335.1,1335.1,1333.1,1333.3,44
20171001|2017-09-13 06:30,13,1333.1,1334,1333,1333.6,42
20171001|2017-09-13 07:00,13,1333.9,1334.2,1333,1333.1,42
20171001|2017-09-13 07:30,13,1333,1334.3,1331.9,1331.9,137
20171001|2017-09-13 08:00,13,1332.1,1332.1,1329.8,1330.5,238
20171001|2017-09-13 08:30,13,1330.4,1331.1,1327.9,1327.9,345
20171001|2017-09-13 09:00,13,1327.7,1328.2,1323.8,1324.4,262
20171001|2017-09-13 09:30,13,1324.1,1324.4,1320.6,1323.9,549
20171001|2017-09-13 10:00,13,1323.1,1323.4,1321.6,1321.8,251
20171001|2017-09-13 10:30,13,1321.6,1323.1,1321,1323.1,174
20171001|2017-09-13 11:00,13,1322.9,1322.9,1321.6,1321.6,77
20171001|2017-09-13 11:30,13,1322,1322.6,1321.8,1321.8,105
20171001|2017-09-13 12:00,13,1321.7,1325.1,1321.4,1323.9,199
20171001|2017-09-13 12:30,13,1323.8,1324.7,1323.4,1323.8,26
20171001|2017-09-13 13:00,13,1323.7,1324.4,1323.6,1323.6,27
20171001|2017-09-13 13:30,13,1323.5,1323.5,1321.7,1321.7,42
20171001|2017-09-13 14:00,13,1321.7,1322.6,1321.7,1322.6,121
20171001|2017-09-13 14:30,13,1322.5,1322.5,1321.6,1321.9,31
20171001|2017-09-13 15:00,13,1321.7,1322.5,1321.7,1322.3,74
20171001|2017-09-13 15:30,13,1322.5,1323.4,1322.4,1323.4,45
20171001|2017-09-13 17:00,14,1323.7,1323.7,1323.2,1323.7,7
20171001|2017-09-13 17:30,14,1323.7,1323.7,1323,1323,5
20171001|2017-09-13 18:00,14,1323.1,1323.1,1323.1,1323.1,2
20171001|2017-09-13 18:30,14,1322.3,1322.4,1321.9,1322.4,17
20171001|2017-09-13 19:00,14,1322.4,1322.4,1322.4,1322.4,3
20171001|2017-09-13 19:30,14,1321.7,1321.7,1318.3,1320,117
20171001|2017-09-13 20:00,14,1320.3,1321,1319.9,1320.9,98
20171001|2017-09-13 20:30,14,1321.3,1321.3,1319.6,1320.4,42
20171001|2017-09-13 21:00,14,1320.6,1322.6,1320.5,1322.5,325
20171001|2017-09-13 21:30,14,1322.5,1322.5,1321.8,1321.8,111
20171001|2017-09-13 22:00,14,1321.4,1321.6,1321.2,1321.6,54
20171001|2017-09-13 22:30,14,1321.9,1321.9,1321.7,1321.7,2
20171001|2017-09-13 23:00,14,1322,1322,1322,1322,2
20171001|2017-09-13 23:30,14,1322,1322.4,1322,1322.4,9
20171001|2017-09-14 00:00,14,1322.3,1322.3,1321.8,1321.8,6
20171001|2017-09-14 00:30,14,1322.3,1322.3,1320.9,1321,24
20171001|2017-09-14 01:00,14,1321,1322,1320.1,1321.8,60
20171001|2017-09-14 01:30,14,1321.4,1322,1321.4,1321.7,104
20171001|2017-09-14 02:00,14,1321.9,1322.8,1321.1,1322.8,27
20171001|2017-09-14 02:30,14,1322.9,1324.7,1322.9,1324.4,162
20171001|2017-09-14 03:00,14,1324.2,1324.5,1323.6,1324.5,22
20171001|2017-09-14 03:30,14,1324,1324,1322.9,1323.1,114
20171001|2017-09-14 04:00,14,1322.8,1323.6,1322.4,1323.2,16
20171001|2017-09-14 04:30,14,1323.1,1323.4,1323,1323.4,25
20171001|2017-09-14 05:00,14,1323.8,1326.5,1323.7,1326.3,50
20171001|2017-09-14 05:30,14,1326.2,1326.5,1325.1,1325.7,55
20171001|2017-09-14 06:00,14,1325.3,1325.3,1323,1323,42
20171001|2017-09-14 06:30,14,1322.8,1322.8,1319.3,1320.2,223
20171001|2017-09-14 07:00,14,1320.2,1324.2,1319.7,1323.3,165
20171001|2017-09-14 07:30,14,1320.1,1328,1315.7,1324.8,700
20171001|2017-09-14 08:00,14,1324.3,1324.7,1321.8,1322.5,155
20171001|2017-09-14 08:30,14,1322.7,1325.8,1322.1,1325.6,257
20171001|2017-09-14 09:00,14,1325.3,1326.2,1324.4,1326.1,66
20171001|2017-09-14 09:30,14,1325.8,1325.8,1324.3,1324.8,119
20171001|2017-09-14 10:00,14,1324.9,1325.8,1324.8,1325.3,61
20171001|2017-09-14 10:30,14,1325.3,1326,1325,1325.4,27
20171001|2017-09-14 11:00,14,1325,1325.5,1324.7,1325.3,16
20171001|2017-09-14 11:30,14,1325,1325.3,1324.7,1325,30
20171001|2017-09-14 12:00,14,1325.3,1326.3,1325.3,1325.5,40
20171001|2017-09-14 12:30,14,1325.5,1330.4,1325.4,1329.2,156
20171001|2017-09-14 13:00,14,1329,1329.2,1328,1329.2,51
20171001|2017-09-14 13:30,14,1328.1,1328.3,1327.1,1327.2,40
20171001|2017-09-14 14:00,14,1327,1327.3,1326,1327.3,51
20171001|2017-09-14 14:30,14,1327.5,1328.3,1327.2,1327.9,116
20171001|2017-09-14 15:00,14,1327.8,1328.4,1327.8,1328.4,7
20171001|2017-09-14 15:30,14,1328.7,1331,1328.7,1329.6,48
20171001|2017-09-14 17:00,15,1331.7,1332.6,1330.5,1331.3,280
20171001|2017-09-14 17:30,15,1331.7,1333.7,1331.7,1333.7,106
20171001|2017-09-14 18:00,15,1333.4,1333.6,1332,1332.5,54
20171001|2017-09-14 18:30,15,1332.7,1334.3,1331.8,1334,34
20171001|2017-09-14 19:00,15,1333.6,1333.6,1332.8,1332.8,13
20171001|2017-09-14 19:30,15,1332.6,1332.8,1331.7,1332.2,61
20171001|2017-09-14 20:00,15,1332.2,1332.4,1330.9,1332.4,43
20171001|2017-09-14 20:30,15,1332.5,1332.5,1330.8,1330.8,23
20171001|2017-09-14 21:00,15,1330.9,1331.9,1330.9,1331.8,9
20171001|2017-09-14 21:30,15,1332,1332,1330.9,1330.9,13
20171001|2017-09-14 22:00,15,1330.8,1331.2,1330.5,1331,32
20171001|2017-09-14 22:30,15,1330.6,1331,1329.4,1329.5,38
20171001|2017-09-14 23:00,15,1329.5,1329.8,1329,1329.3,28
20171001|2017-09-14 23:30,15,1329.4,1329.9,1329.2,1329.9,20
20171001|2017-09-15 00:00,15,1329.9,1329.9,1329,1329.1,23
20171001|2017-09-15 00:30,15,1329.4,1331,1329.4,1331,28
20171001|2017-09-15 01:00,15,1330.7,1330.9,1329.8,1330.5,66
20171001|2017-09-15 01:30,15,1330.6,1331,1330,1330,22
20171001|2017-09-15 02:00,15,1329.8,1329.8,1325.1,1327.1,104
20171001|2017-09-15 02:30,15,1327,1327.6,1326.6,1327.2,32
20171001|2017-09-15 03:00,15,1327.4,1327.5,1326.9,1327.5,9
20171001|2017-09-15 03:30,15,1327.8,1328.1,1326,1327.8,27
20171001|2017-09-15 04:00,15,1327.8,1328.1,1324.8,1325,89
20171001|2017-09-15 04:30,15,1324.8,1325.1,1322.7,1324,172
20171001|2017-09-15 05:00,15,1324,1324,1323.2,1324,33
20171001|2017-09-15 05:30,15,1323.6,1324.5,1323.2,1324.5,36
20171001|2017-09-15 06:00,15,1324.8,1324.8,1323.2,1324,27
20171001|2017-09-15 06:30,15,1323.7,1323.8,1321.6,1322.4,89
20171001|2017-09-15 07:00,15,1322.3,1326.6,1322.3,1323.8,117
20171001|2017-09-15 07:30,15,1324,1327,1323.3,1326.8,106
20171001|2017-09-15 08:00,15,1327.2,1327.3,1325.3,1325.7,55
20171001|2017-09-15 08:30,15,1325.5,1325.5,1323.9,1324.8,316
20171001|2017-09-15 09:00,15,1324.9,1324.9,1320.9,1321.5,225
20171001|2017-09-15 09:30,15,1321.5,1322.2,1321,1321.6,80
20171001|2017-09-15 10:00,15,1321.6,1322.5,1319.5,1322,224
20171001|2017-09-15 10:30,15,1321.9,1323.8,1321.8,1323.2,84
20171001|2017-09-15 11:00,15,1323.2,1323.3,1321.9,1321.9,37
20171001|2017-09-15 11:30,15,1322.9,1323.4,1322.2,1322.6,57
20171001|2017-09-15 12:00,15,1322.5,1322.5,1321,1321.1,57
20171001|2017-09-15 12:30,15,1321.2,1322.2,1321,1322,29
20171001|2017-09-15 13:00,15,1321.6,1321.6,1321.3,1321.4,9
20171001|2017-09-15 13:30,15,1321.4,1321.6,1321.2,1321.4,27
20171001|2017-09-15 14:00,15,1321.5,1321.7,1320.8,1321,82
20171001|2017-09-15 14:30,15,1321,1321,1320.2,1320.8,100
20171001|2017-09-15 15:00,15,1320.8,1321.5,1320.8,1321.3,13
20171001|2017-09-15 15:30,15,1320.2,1320.8,1319.7,1319.7,34
20171001|2017-09-17 17:00,18,1319.9,1320.1,1317.7,1317.7,32
20171001|2017-09-17 17:30,18,1317.8,1317.9,1317.4,1317.4,68
20171001|2017-09-17 18:00,18,1317.3,1317.3,1316.8,1317.1,50
20171001|2017-09-17 18:30,18,1316.9,1316.9,1314.7,1316.1,29
20171001|2017-09-17 19:00,18,1316.1,1317.3,1316.1,1317.3,35
20171001|2017-09-17 19:30,18,1317.3,1317.3,1316.2,1316.2,4
20171001|2017-09-17 20:00,18,1318.1,1319,1318.1,1318.8,5
20171001|2017-09-17 20:30,18,1318.5,1319,1318.5,1318.9,29
20171001|2017-09-17 21:00,18,1319.4,1319.4,1318.8,1318.8,5
20171001|2017-09-17 21:30,18,1318.6,1318.6,1318.2,1318.6,4
20171001|2017-09-17 22:00,18,1318.8,1318.9,1317.6,1317.8,33
20171001|2017-09-17 22:30,18,1317.4,1317.8,1317,1317.8,9
20171001|2017-09-17 23:00,18,1317.5,1317.5,1317.1,1317.1,9
20171001|2017-09-17 23:30,18,1316.7,1317.7,1316.7,1317.7,21
20171001|2017-09-18 00:00,18,1317.7,1317.7,1317.2,1317.2,20
20171001|2017-09-18 00:30,18,1317.8,1317.8,1317.6,1317.6,7
20171001|2017-09-18 01:00,18,1317.5,1317.5,1315.7,1315.8,27
20171001|2017-09-18 01:30,18,1316,1316.1,1314.6,1315.1,214
20171001|2017-09-18 02:00,18,1314.9,1316.2,1314.8,1315.5,62
20171001|2017-09-18 02:30,18,1316,1316,1314,1314,70
20171001|2017-09-18 03:00,18,1313.6,1314.5,1312.4,1314.4,54
20171001|2017-09-18 03:30,18,1314.2,1315.3,1314.2,1314.6,229
20171001|2017-09-18 04:00,18,1315.4,1315.5,1313.7,1313.7,65
20171001|2017-09-18 04:30,18,1314.1,1315.5,1313.6,1314.4,28
20171001|2017-09-18 05:00,18,1314.5,1314.8,1314.1,1314.6,13
20171001|2017-09-18 05:30,18,1314,1315.2,1313.8,1315.1,171
20171001|2017-09-18 06:00,18,1315,1315.5,1314.4,1315.4,57
20171001|2017-09-18 06:30,18,1314.9,1315,1312.7,1313,123
20171001|2017-09-18 07:00,18,1312.8,1312.9,1311.4,1311.5,192
20171001|2017-09-18 07:30,18,1311.5,1312.1,1310.5,1311.5,102
20171001|2017-09-18 08:00,18,1311.6,1311.9,1310,1311.8,154
20171001|2017-09-18 08:30,18,1311.5,1312.1,1310.5,1312,66
20171001|2017-09-18 09:00,18,1312.2,1312.6,1310.5,1310.5,190
20171001|2017-09-18 09:30,18,1311,1311,1308,1308.2,449
20171001|2017-09-18 10:00,18,1308.2,1309.2,1306.4,1307.3,615
20171001|2017-09-18 10:30,18,1306.8,1308.4,1306.8,1307.3,85
20171001|2017-09-18 11:00,18,1307.3,1307.7,1305.7,1306.3,100
20171001|2017-09-18 11:30,18,1306.2,1306.9,1304.7,1306.4,85
20171001|2017-09-18 12:00,18,1306.4,1307.3,1306,1306.8,108
20171001|2017-09-18 12:30,18,1306.7,1306.7,1305.1,1305.1,63
20171001|2017-09-18 13:00,18,1305.1,1305.9,1304.3,1305.9,42
20171001|2017-09-18 13:30,18,1306,1307.9,1306,1306.6,66
20171001|2017-09-18 14:00,18,1306.5,1307.7,1306.5,1306.9,109
20171001|2017-09-18 14:30,18,1306.2,1308.3,1306.2,1307.9,39
20171001|2017-09-18 15:00,18,1307.6,1307.6,1307.2,1307.2,36
20171001|2017-09-18 15:30,18,1307.4,1307.4,1306.7,1306.7,6
20171001|2017-09-18 17:00,19,1307.6,1307.9,1307.4,1307.9,101
20171001|2017-09-18 17:30,19,1307.7,1307.7,1307.4,1307.5,21
20171001|2017-09-18 18:00,19,1307.5,1308.4,1307.5,1308.1,11
20171001|2017-09-18 18:30,19,1308.2,1308.2,1307.7,1308,8
20171001|2017-09-18 19:00,19,1308.5,1308.8,1308.2,1308.6,17
20171001|2017-09-18 19:30,19,1308.6,1308.8,1308.4,1308.8,3
20171001|2017-09-18 20:00,19,1308.5,1308.9,1308.5,1308.7,112
20171001|2017-09-18 20:30,19,1308.7,1308.7,1306.2,1307.1,35
20171001|2017-09-18 21:00,19,1306.5,1306.5,1306,1306,274
20171001|2017-09-18 21:30,19,1305.9,1306.4,1305.9,1306.4,6
20171001|2017-09-18 22:00,19,1306.8,1309.3,1306.8,1308.2,70
20171001|2017-09-18 22:30,19,1308.3,1308.5,1308.3,1308.5,7
20171001|2017-09-18 23:00,19,1308,1308,1307.4,1307.4,6
20171001|2017-09-18 23:30,19,1307.4,1307.6,1306.4,1306.6,36
20171001|2017-09-19 00:00,19,1307.2,1307.2,1305.7,1306.2,13
20171001|2017-09-19 00:30,19,1306,1306.6,1305.8,1306.6,31
20171001|2017-09-19 01:00,19,1306.8,1308.2,1306.6,1308,39
20171001|2017-09-19 01:30,19,1307.8,1308,1306.8,1306.8,118
20171001|2017-09-19 02:00,19,1306.8,1306.9,1306.2,1306.7,15
20171001|2017-09-19 02:30,19,1306.9,1308.9,1306.7,1308.4,22
20171001|2017-09-19 03:00,19,1308,1308,1307.5,1307.5,27
20171001|2017-09-19 03:30,19,1307.6,1308.2,1306.9,1308.1,88
20171001|2017-09-19 04:00,19,1307.9,1308.3,1307.6,1308.3,48
20171001|2017-09-19 04:30,19,1308.2,1308.5,1307.7,1307.9,30
20171001|2017-09-19 05:00,19,1307.9,1308.7,1307.8,1308.6,99
20171001|2017-09-19 05:30,19,1308,1308,1307,1308,151
20171001|2017-09-19 06:00,19,1307.7,1307.7,1306.4,1307,28
20171001|2017-09-19 06:30,19,1306.3,1307.5,1306.3,1307.2,11
20171001|2017-09-19 07:00,19,1307.2,1308.1,1306.9,1307.5,28
20171001|2017-09-19 07:30,19,1308.2,1308.6,1307.1,1307.8,34
20171001|2017-09-19 08:00,19,1308,1310.2,1307.7,1309.5,204
20171001|2017-09-19 08:30,19,1309.5,1310.2,1309.2,1309.9,57
20171001|2017-09-19 09:00,19,1310,1310.1,1308.2,1308.8,336
20171001|2017-09-19 09:30,19,1308.8,1309.4,1308.1,1309.1,149
20171001|2017-09-19 10:00,19,1309.2,1309.5,1307.3,1307.7,76
20171001|2017-09-19 10:30,19,1307.9,1308.7,1307.4,1308.6,28
20171001|2017-09-19 11:00,19,1309,1309,1307.5,1307.5,22
20171001|2017-09-19 11:30,19,1307.4,1307.4,1304.9,1306,145
20171001|2017-09-19 12:00,19,1306.2,1307.1,1306.2,1306.4,11
20171001|2017-09-19 12:30,19,1306.5,1308.3,1306.5,1307.9,29
20171001|2017-09-19 13:00,19,1307.9,1309,1307.7,1308.6,35
20171001|2017-09-19 13:30,19,1308.7,1309.8,1308.7,1309.8,40
20171001|2017-09-19 14:00,19,1309.8,1310.6,1309.8,1310.5,17
20171001|2017-09-19 14:30,19,1310,1311.3,1310,1311,57
20171001|2017-09-19 15:00,19,1310.7,1310.9,1310.5,1310.5,13
20171001|2017-09-19 15:30,19,1309.7,1310.9,1309.7,1310.5,17
20171001|2017-09-19 17:00,20,1310.7,1310.7,1310.7,1310.7,3
20171001|2017-09-19 17:30,20,1310.3,1310.3,1310.3,1310.3,1
20171001|2017-09-19 18:00,20,1310.5,1310.8,1310.5,1310.8,3
20171001|2017-09-19 19:00,20,1310.3,1311.1,1310.3,1311.1,2
20171001|2017-09-19 19:30,20,1310,1310,1310,1310,1
20171001|2017-09-19 20:00,20,1309.8,1309.9,1309.4,1309.5,17
20171001|2017-09-19 20:30,20,1310.7,1311.5,1310.7,1311.2,9
20171001|2017-09-19 21:00,20,1311.4,1312.5,1311.4,1312.4,26
20171001|2017-09-19 21:30,20,1312,1312.2,1311.8,1311.8,11
20171001|2017-09-19 22:00,20,1311.9,1312.3,1311.9,1312.2,12
20171001|2017-09-19 22:30,20,1311.9,1311.9,1311.8,1311.8,6
20171001|2017-09-19 23:00,20,1311.5,1311.5,1311.5,1311.5,4
20171001|2017-09-19 23:30,20,1311.7,1312,1311.7,1312,15
20171001|2017-09-20 00:00,20,1312.5,1312.5,1312.5,1312.5,1
20171001|2017-09-20 00:30,20,1312.5,1313.5,1312.5,1313.5,23
20171001|2017-09-20 01:00,20,1313.4,1313.5,1312.9,1313.5,27
20171001|2017-09-20 01:30,20,1312.3,1312.3,1312,1312,14
20171001|2017-09-20 02:00,20,1311.6,1312.4,1311.5,1312.3,13
20171001|2017-09-20 02:30,20,1311.8,1312.4,1311.8,1312.4,28
20171001|2017-09-20 03:00,20,1312,1312.4,1311.8,1312.4,27
20171001|2017-09-20 03:30,20,1312.7,1315,1312.6,1314,49
20171001|2017-09-20 04:00,20,1314.3,1314.8,1314,1314.8,30
20171001|2017-09-20 04:30,20,1315,1315.6,1314.8,1314.8,41
20171001|2017-09-20 05:00,20,1314.7,1315.2,1314.5,1314.5,27
20171001|2017-09-20 05:30,20,1314.5,1315.5,1314.1,1315.5,13
20171001|2017-09-20 06:00,20,1314.8,1314.8,1314,1314,13
20171001|2017-09-20 06:30,20,1313.8,1314.1,1313.7,1313.9,26
20171001|2017-09-20 07:00,20,1314.2,1314.6,1312.1,1312.5,85
20171001|2017-09-20 07:30,20,1312.5,1312.7,1310.6,1310.8,48
20171001|2017-09-20 08:00,20,1310.8,1311.9,1310.8,1311.7,42
20171001|2017-09-20 08:30,20,1311.7,1312.2,1310.4,1311.5,174
20171001|2017-09-20 09:00,20,1311.8,1312.8,1310.9,1312.7,165
20171001|2017-09-20 09:30,20,1312.7,1314.5,1312.1,1313.9,159
20171001|2017-09-20 10:00,20,1313.6,1313.8,1310.8,1311.7,309
20171001|2017-09-20 10:30,20,1311.2,1311.9,1311.2,1311.8,41
20171001|2017-09-20 11:00,20,1311.3,1312.8,1311.3,1312.2,123
20171001|2017-09-20 11:30,20,1312.1,1313.1,1311.8,1312.9,51
20171001|2017-09-20 12:00,20,1312.9,1313.1,1311.8,1312.8,130
20171001|2017-09-20 12:30,20,1312.7,1315,1312.7,1313.1,71
20171001|2017-09-20 13:00,20,1313,1315.7,1300.5,1303.2,815
20171001|2017-09-20 13:30,20,1303,1303,1295.6,1300.5,663
20171001|2017-09-20 14:00,20,1300.3,1300.3,1296.9,1298.4,270
20171001|2017-09-20 14:30,20,1298.4,1301.3,1298.1,1300.1,296
20171001|2017-09-20 15:00,20,1300.1,1301,1298.9,1300,247
20171001|2017-09-20 15:30,20,1300.2,1300.6,1298.9,1300.6,52
20171001|2017-09-20 17:00,21,1300.7,1300.9,1300.3,1300.5,22
20171001|2017-09-20 17:30,21,1300.4,1300.4,1300.1,1300.3,20
20171001|2017-09-20 18:00,21,1300.6,1300.8,1299.5,1300.1,21
20171001|2017-09-20 18:30,21,1299.6,1299.7,1298,1298,20
20171001|2017-09-20 19:00,21,1297.7,1298,1295.4,1297.5,49
20171001|2017-09-20 19:30,21,1297.9,1298.5,1297.7,1298.5,15
20171001|2017-09-20 20:00,21,1299,1300.1,1297.7,1298.6,70
20171001|2017-09-20 20:30,21,1298.5,1303.8,1295.8,1298.8,244
20171001|2017-09-20 21:00,21,1299.4,1299.5,1299.1,1299.1,8
20171001|2017-09-20 21:30,21,1299,1299,1298.6,1298.6,10
20171001|2017-09-20 22:00,21,1299,1299,1298.9,1298.9,7
20171001|2017-09-20 22:30,21,1298.8,1299,1298.3,1298.5,211
20171001|2017-09-20 23:00,21,1298,1298,1297.4,1297.5,33
20171001|2017-09-20 23:30,21,1297.4,1298,1297.4,1297.6,11
20171001|2017-09-21 00:00,21,1297.7,1297.8,1296.8,1297.5,97
20171001|2017-09-21 00:30,21,1297.7,1297.7,1296.6,1297.2,10
20171001|2017-09-21 01:00,21,1296.8,1297.7,1296.8,1297.4,37
20171001|2017-09-21 01:30,21,1297.5,1297.5,1292.9,1293.7,165
20171001|2017-09-21 02:00,21,1293.5,1294.3,1292.7,1293.5,272
20171001|2017-09-21 02:30,21,1293.5,1294.3,1293.2,1294.3,101
20171001|2017-09-21 03:00,21,1294.3,1295.4,1294.3,1295,56
20171001|2017-09-21 03:30,21,1294.9,1297.7,1293.9,1296.9,81
20171001|2017-09-21 04:00,21,1296.5,1296.5,1295.4,1295.4,65
20171001|2017-09-21 04:30,21,1295.1,1296.9,1295.1,1295.7,91
20171001|2017-09-21 05:00,21,1295.5,1295.5,1292.8,1293.3,75
20171001|2017-09-21 05:30,21,1293.8,1294,1293,1293.1,32
20171001|2017-09-21 06:00,21,1293.4,1293.4,1290.7,1292.6,73
20171001|2017-09-21 06:30,21,1292.8,1293.1,1292,1292.3,88
20171001|2017-09-21 07:00,21,1292.5,1293,1288.8,1290.3,198
20171001|2017-09-21 07:30,21,1289.1,1289.4,1286.8,1288.6,327
20171001|2017-09-21 08:00,21,1288.4,1290.5,1288.3,1288.6,103
20171001|2017-09-21 08:30,21,1289,1292.3,1289,1290.7,262
20171001|2017-09-21 09:00,21,1290.5,1291.2,1289.3,1290.7,156
20171001|2017-09-21 09:30,21,1290.5,1290.5,1287.9,1288.7,618
20171001|2017-09-21 10:00,21,1289,1292,1288.6,1291.5,387
20171001|2017-09-21 10:30,21,1291.1,1293.8,1291.1,1293.8,130
20171001|2017-09-21 11:00,21,1293.7,1294.2,1292.6,1292.6,95
20171001|2017-09-21 11:30,21,1292.7,1293.8,1292.2,1292.3,85
20171001|2017-09-21 12:00,21,1292.7,1292.9,1290.4,1290.5,165
20171001|2017-09-21 12:30,21,1290.6,1292,1290.6,1291.1,42
20171001|2017-09-21 13:00,21,1291,1291,1289.9,1290.3,54
20171001|2017-09-21 13:30,21,1289.6,1290.3,1289.3,1289.5,22
20171001|2017-09-21 14:00,21,1289.8,1291,1289.8,1290.5,16
20171001|2017-09-21 14:30,21,1290.1,1290.2,1289.6,1289.8,65
20171001|2017-09-21 15:00,21,1289.7,1289.8,1289.6,1289.8,97
20171001|2017-09-21 15:30,21,1290,1290.1,1290,1290.1,21
20171001|2017-09-21 17:00,22,1291,1291.5,1290.8,1291.3,9
20171001|2017-09-21 17:30,22,1291,1291,1290.8,1290.9,5
20171001|2017-09-21 18:30,22,1290.8,1291.4,1290.8,1291.1,46
20171001|2017-09-21 19:30,22,1291.2,1292.9,1291.1,1292.9,11
20171001|2017-09-21 20:00,22,1293,1296,1293,1295,93
20171001|2017-09-21 20:30,22,1295,1295,1294,1294.2,19
20171001|2017-09-21 21:00,22,1294.7,1296.1,1294.7,1295.9,11
20171001|2017-09-21 21:30,22,1295.8,1297,1295.7,1296.8,23
20171001|2017-09-21 22:00,22,1297,1297.1,1295.5,1296,25
20171001|2017-09-21 22:30,22,1296.5,1296.5,1295.5,1295.5,3
20171001|2017-09-21 23:00,22,1295.6,1296.3,1295.2,1295.8,47
20171001|2017-09-21 23:30,22,1296,1296.8,1296,1296.8,6
20171001|2017-09-22 00:00,22,1296.8,1297.1,1296.5,1297.1,26
20171001|2017-09-22 00:30,22,1296.5,1296.5,1296,1296.3,16
20171001|2017-09-22 01:00,22,1296,1296,1295,1295,20
20171001|2017-09-22 01:30,22,1295.5,1297,1295.2,1297,30
20171001|2017-09-22 02:00,22,1296.5,1296.6,1295.2,1296.6,24
20171001|2017-09-22 02:30,22,1296.2,1296.3,1295.4,1296,29
20171001|2017-09-22 03:00,22,1295.5,1296.6,1295.5,1296,20
20171001|2017-09-22 03:30,22,1295.5,1295.6,1294.5,1295.4,26
20171001|2017-09-22 04:00,22,1294.9,1295.5,1294.2,1295.5,15
20171001|2017-09-22 04:30,22,1295.7,1296.3,1295.1,1295.2,17
20171001|2017-09-22 05:00,22,1296.2,1296.5,1295.8,1295.8,38
20171001|2017-09-22 05:30,22,1295.6,1295.6,1294.9,1294.9,20
20171001|2017-09-22 06:00,22,1295,1295,1293.9,1295,21
20171001|2017-09-22 06:30,22,1294.8,1295,1293.5,1293.9,38
20171001|2017-09-22 07:00,22,1294.3,1294.9,1293.7,1293.8,46
20171001|2017-09-22 07:30,22,1293.3,1293.8,1292.4,1293.8,48
20171001|2017-09-22 08:00,22,1293.9,1293.9,1293.1,1293.6,38
20171001|2017-09-22 08:30,22,1293.6,1295.4,1292.8,1294.5,111
20171001|2017-09-22 09:00,22,1294.4,1295.5,1294.1,1295.3,225
20171001|2017-09-22 09:30,22,1295.5,1297,1295.5,1295.9,80
20171001|2017-09-22 10:00,22,1296,1296.2,1294,1294.2,184
20171001|2017-09-22 10:30,22,1294,1295.2,1294,1295.1,40
20171001|2017-09-22 11:00,22,1294.9,1295.4,1294.3,1294.5,48
20171001|2017-09-22 11:30,22,1294.4,1294.4,1293.3,1293.8,19
20171001|2017-09-22 12:00,22,1293.3,1293.7,1293.1,1293.6,52
20171001|2017-09-22 12:30,22,1293.7,1294.2,1293.7,1294.1,78
20171001|2017-09-22 13:00,22,1294.6,1295.8,1294.6,1295,57
20171001|2017-09-22 13:30,22,1295,1295.4,1295,1295.2,6
20171001|2017-09-22 14:00,22,1295.9,1295.9,1295.6,1295.8,21
20171001|2017-09-22 14:30,22,1295.6,1296,1295.4,1295.9,41
20171001|2017-09-22 15:00,22,1296,1296.3,1295.5,1295.5,14
20171001|2017-09-22 15:30,22,1295.5,1296.3,1295.4,1296.1,33
20171001|2017-09-24 17:00,25,1296.8,1296.8,1291.5,1292.2,134
20171001|2017-09-24 17:30,25,1292.1,1292.4,1291.7,1292.4,16
20171001|2017-09-24 18:00,25,1292.2,1292.8,1288,1290.8,24
20171001|2017-09-24 18:30,25,1290.8,1291.5,1290.5,1290.6,21
20171001|2017-09-24 19:00,25,1290.9,1291.6,1290.9,1291.2,91
20171001|2017-09-24 19:30,25,1291,1291.1,1291,1291.1,7
20171001|2017-09-24 20:00,25,1291.6,1292.5,1291.6,1292.3,15
20171001|2017-09-24 20:30,25,1291.3,1291.3,1291.1,1291.1,3
20171001|2017-09-24 21:00,25,1291,1291.6,1291,1291.5,12
20171001|2017-09-24 21:30,25,1291.4,1291.4,1290.9,1290.9,11
20171001|2017-09-24 22:00,25,1290.7,1291.9,1290.7,1291.9,13
20171001|2017-09-24 22:30,25,1291.9,1292.3,1291.9,1292.3,4
20171001|2017-09-24 23:00,25,1292.5,1293.7,1292.5,1293.7,8
20171001|2017-09-24 23:30,25,1293,1293,1293,1293,3
20171001|2017-09-25 00:00,25,1292.6,1293.1,1292.3,1293.1,11
20171001|2017-09-25 00:30,25,1292,1292.4,1291.9,1292.3,46
20171001|2017-09-25 01:00,25,1291.9,1292.8,1291.1,1291.3,212
20171001|2017-09-25 01:30,25,1291.4,1291.4,1290.8,1291.2,18
20171001|2017-09-25 02:00,25,1290.6,1291.5,1290,1291.1,51
20171001|2017-09-25 02:30,25,1291.5,1291.5,1289.9,1290.7,45
20171001|2017-09-25 03:00,25,1290.6,1291.5,1290.6,1291.5,42
20171001|2017-09-25 03:30,25,1290.9,1292.2,1290.9,1291.9,50
20171001|2017-09-25 04:00,25,1292.1,1293.3,1291.8,1292.8,25
20171001|2017-09-25 04:30,25,1293.7,1295.2,1293.7,1294.1,165
20171001|2017-09-25 05:00,25,1294.1,1295,1294,1294.3,14
20171001|2017-09-25 05:30,25,1294.2,1294.3,1293.3,1293.3,205
20171001|2017-09-25 06:00,25,1293.3,1294,1292.9,1294,55
20171001|2017-09-25 06:30,25,1293.6,1293.6,1292.5,1292.6,20
20171001|2017-09-25 07:00,25,1292,1292.1,1289.8,1290.1,101
20171001|2017-09-25 07:30,25,1290.1,1291.8,1290,1291.8,16
20171001|2017-09-25 08:00,25,1291.1,1291.7,1290.7,1291,31
20171001|2017-09-25 08:30,25,1290.9,1293,1290.4,1292.8,65
20171001|2017-09-25 09:00,25,1292.3,1292.9,1291.6,1292.2,63
20171001|2017-09-25 09:30,25,1292.2,1298.5,1291.8,1296.9,161
20171001|2017-09-25 10:00,25,1298,1305.7,1297.3,1302.6,1253
20171001|2017-09-25 10:30,25,1303,1304.5,1302,1303.9,241
20171001|2017-09-25 11:00,25,1303.9,1309,1303.4,1306.6,146
20171001|2017-09-25 11:30,25,1307,1309.4,1306.8,1309,134
20171001|2017-09-25 12:00,25,1308.7,1308.7,1307,1307.3,133
20171001|2017-09-25 12:30,25,1307.1,1308.1,1306.8,1307.5,86
20171001|2017-09-25 13:00,25,1307.3,1308.7,1306.8,1307.2,62
20171001|2017-09-25 13:30,25,1307.9,1308.3,1307.3,1307.7,122
20171001|2017-09-25 14:00,25,1308,1308.5,1307.1,1307.8,44
20171001|2017-09-25 14:30,25,1307.4,1310.3,1307.4,1309.7,50
20171001|2017-09-25 15:00,25,1309.1,1309.6,1308.7,1309.6,44
20171001|2017-09-25 15:30,25,1309.8,1311.2,1309,1309.5,30
20171001|2017-09-25 17:00,26,1309.6,1309.9,1306.5,1306.7,91
20171001|2017-09-25 17:30,26,1306.8,1307.8,1306.8,1307.8,5
20171001|2017-09-25 18:00,26,1307.8,1307.9,1307.5,1307.5,5
20171001|2017-09-25 18:30,26,1307.2,1307.6,1307.1,1307.1,22
20171001|2017-09-25 19:00,26,1307.4,1308.7,1307.4,1307.5,23
20171001|2017-09-25 19:30,26,1308.5,1309.2,1308.5,1309.2,4
20171001|2017-09-25 20:00,26,1308,1308.6,1308,1308.6,20
20171001|2017-09-25 20:30,26,1308.4,1310.4,1308.4,1310,113
20171001|2017-09-25 21:00,26,1309.9,1309.9,1309.2,1309.2,2
20171001|2017-09-25 21:30,26,1309,1309.1,1309,1309,8
20171001|2017-09-25 22:00,26,1309.7,1310.1,1309.7,1310.1,68
20171001|2017-09-25 22:30,26,1309.9,1312.5,1309.8,1312.5,63
20171001|2017-09-25 23:00,26,1312.4,1312.4,1311.5,1311.6,18
20171001|2017-09-25 23:30,26,1311.7,1312.4,1311.3,1312.2,38
20171001|2017-09-26 00:00,26,1311.9,1311.9,1311.2,1311.6,8
20171001|2017-09-26 00:30,26,1311.2,1311.2,1310.3,1310.3,7
20171001|2017-09-26 01:00,26,1310,1311,1309,1310,33
20171001|2017-09-26 01:30,26,1309.1,1309.1,1308,1308.5,23
20171001|2017-09-26 02:00,26,1308,1308.1,1306.6,1307.6,30
20171001|2017-09-26 02:30,26,1307.5,1307.5,1304.2,1304.2,77
20171001|2017-09-26 03:00,26,1305,1306.3,1304.8,1305.7,99
20171001|2017-09-26 03:30,26,1305.6,1305.8,1304.7,1304.7,61
20171001|2017-09-26 04:00,26,1305.6,1305.6,1305,1305,19
20171001|2017-09-26 04:30,26,1305.1,1305.9,1305,1305,67
20171001|2017-09-26 05:00,26,1304.5,1304.6,1301.3,1301.3,89
20171001|2017-09-26 05:30,26,1302.1,1302.1,1299.7,1302.1,78
20171001|2017-09-26 06:00,26,1302,1302.8,1301.7,1301.9,59
20171001|2017-09-26 06:30,26,1301.1,1301.1,1299.8,1300.9,44
20171001|2017-09-26 07:00,26,1300.6,1301.6,1300.1,1300.7,82
20171001|2017-09-26 07:30,26,1300,1300,1297.5,1297.8,118
20171001|2017-09-26 08:00,26,1297.7,1300.1,1297.5,1299,131
20171001|2017-09-26 08:30,26,1298.6,1300.3,1297.9,1299.6,92
20171001|2017-09-26 09:00,26,1299.7,1300.3,1298.5,1300.1,86
20171001|2017-09-26 09:30,26,1300.1,1301.5,1298.3,1299,159
20171001|2017-09-26 10:00,26,1299.6,1300.8,1299.4,1300.5,41
20171001|2017-09-26 10:30,26,1300.6,1300.6,1298.4,1299.5,106
20171001|2017-09-26 11:00,26,1299.7,1299.7,1298.7,1298.8,35
20171001|2017-09-26 11:30,26,1298.6,1300.5,1292.6,1295.9,786
20171001|2017-09-26 12:00,26,1296,1297.8,1295.7,1297.7,1202
20171001|2017-09-26 12:30,26,1297.8,1299.4,1297.7,1299.3,548
20171001|2017-09-26 13:00,26,1299,1299,1297.9,1297.9,120
20171001|2017-09-26 13:30,26,1297.8,1298,1296.4,1296.4,162
20171001|2017-09-26 14:00,26,1296.7,1296.9,1293.8,1293.8,390
20171001|2017-09-26 14:30,26,1293.8,1295.4,1293.6,1295.2,444
20171001|2017-09-26 15:00,26,1295.2,1295.2,1294.3,1294.3,161
20171001|2017-09-26 15:30,26,1294.2,1294.2,1291.6,1293.4,25
20171001|2017-09-26 17:00,27,1293.3,1293.3,1293.1,1293.2,4
20171001|2017-09-26 17:30,27,1293.5,1293.7,1293.5,1293.7,5
20171001|2017-09-26 18:00,27,1293.5,1293.7,1293.2,1293.2,7
20171001|2017-09-26 18:30,27,1293.6,1293.6,1292.4,1292.5,15
20171001|2017-09-26 19:00,27,1291.5,1293,1289.3,1290.8,34
20171001|2017-09-26 19:30,27,1291.2,1292.7,1291.1,1292.7,26
20171001|2017-09-26 20:00,27,1293.2,1294,1293,1293.2,51
20171001|2017-09-26 20:30,27,1293.4,1295,1293.4,1294.4,13
20171001|2017-09-26 21:00,27,1294.4,1294.4,1293.7,1293.9,182
20171001|2017-09-26 21:30,27,1294.1,1294.5,1294,1294.2,10
20171001|2017-09-26 22:00,27,1294.1,1294.2,1293.8,1294.1,9
20171001|2017-09-26 22:30,27,1294.1,1294.3,1293.6,1293.6,18
20171001|2017-09-26 23:00,27,1293.6,1293.9,1293.5,1293.8,15
20171001|2017-09-26 23:30,27,1293.6,1293.6,1293.2,1293.4,14
20171001|2017-09-27 00:00,27,1292.9,1293.4,1292.6,1293.3,22
20171001|2017-09-27 00:30,27,1293.3,1294.5,1293,1293,139
20171001|2017-09-27 01:00,27,1293,1293.6,1292.7,1292.9,53
20171001|2017-09-27 01:30,27,1292.3,1292.3,1290.9,1290.9,63
20171001|2017-09-27 02:00,27,1290.9,1291.2,1289.9,1290.8,106
20171001|2017-09-27 02:30,27,1290.7,1292,1290.2,1291.7,31
20171001|2017-09-27 03:00,27,1291.4,1291.4,1289.8,1289.9,213
20171001|2017-09-27 03:30,27,1290.2,1290.2,1285.2,1288.3,79
20171001|2017-09-27 04:00,27,1288,1288.8,1287.9,1288.7,99
20171001|2017-09-27 04:30,27,1288.9,1289.3,1288,1288.9,90
20171001|2017-09-27 05:00,27,1288.9,1293.3,1288.9,1290.1,100
20171001|2017-09-27 05:30,27,1289.9,1290.5,1288.5,1288.9,53
20171001|2017-09-27 06:00,27,1288.9,1289.3,1288.4,1289,39
20171001|2017-09-27 06:30,27,1289.2,1289.4,1288,1288.8,38
20171001|2017-09-27 07:00,27,1289,1289.1,1286.3,1286.8,36
20171001|2017-09-27 07:30,27,1285.9,1286.7,1281.7,1283.6,172
20171001|2017-09-27 08:00,27,1283.4,1284.3,1282.9,1283.3,306
20171001|2017-09-27 08:30,27,1284.3,1285,1282,1282,226
20171001|2017-09-27 09:00,27,1282.8,1284.9,1282.2,1284.3,101
20171001|2017-09-27 09:30,27,1284.1,1288,1284.1,1286.9,50
20171001|2017-09-27 10:00,27,1286.7,1288.3,1285.2,1285.3,132
20171001|2017-09-27 10:30,27,1285.9,1286.4,1284.8,1284.8,103
20171001|2017-09-27 11:00,27,1285.5,1288.3,1285.5,1287.3,63
20171001|2017-09-27 11:30,27,1286.3,1286.5,1284.9,1285,48
20171001|2017-09-27 12:00,27,1284.8,1285.6,1283.8,1284,127
20171001|2017-09-27 12:30,27,1284.5,1285,1283.5,1283.5,70
20171001|2017-09-27 13:00,27,1283.7,1285,1282.8,1285,37
20171001|2017-09-27 13:30,27,1284.8,1286.2,1284.8,1284.8,13
20171001|2017-09-27 14:00,27,1284.5,1284.5,1284.4,1284.4,2
20171001|2017-09-27 14:30,27,1283.7,1283.7,1282.8,1283.1,10
20171001|2017-09-27 15:00,27,1283.1,1283.1,1280.9,1282.3,54
20171001|2017-09-27 15:30,27,1281.8,1281.8,1281,1281,6
20171001|2017-09-27 17:00,28,1283.1,1283.1,1283,1283,4
20171001|2017-09-27 17:30,28,1282.6,1282.6,1282.6,1282.6,1
20171001|2017-09-27 18:00,28,1283,1283,1283,1283,1
20171001|2017-09-27 19:00,28,1283.9,1283.9,1283.9,1283.9,1
20171001|2017-09-27 19:30,28,1283.8,1283.8,1283.4,1283.4,2
20171001|2017-09-27 20:00,28,1283.7,1283.7,1283.7,1283.7,1
20171001|2017-09-27 20:30,28,1282,1282,1282,1282,1
20171001|2017-09-27 21:00,28,1282.4,1283.1,1282.4,1282.9,8
20171001|2017-09-27 21:30,28,1283,1283.3,1282.4,1282.8,11
20171001|2017-09-27 22:00,28,1282.9,1282.9,1282.2,1282.6,9
20171001|2017-09-27 22:30,28,1282.5,1282.5,1280,1280.5,21
20171001|2017-09-27 23:00,28,1280,1280.3,1280,1280.3,12
20171001|2017-09-27 23:30,28,1280.1,1280.1,1280.1,1280.1,10
20171001|2017-09-28 00:00,28,1279.8,1280.2,1279.8,1280.2,7
20171001|2017-09-28 00:30,28,1279.5,1279.5,1277.7,1278,20
20171001|2017-09-28 01:00,28,1277.7,1279.5,1277,1279.4,26
20171001|2017-09-28 01:30,28,1279,1279.3,1279,1279.3,6
20171001|2017-09-28 02:00,28,1278.7,1279.7,1278,1279.4,31
20171001|2017-09-28 02:30,28,1280.8,1281.3,1280.7,1280.7,33
20171001|2017-09-28 03:00,28,1280.9,1281.7,1280.9,1281.3,13
20171001|2017-09-28 03:30,28,1281.3,1281.4,1280.7,1281.4,47
20171001|2017-09-28 04:00,28,1280.7,1281.9,1280.1,1281.4,50
20171001|2017-09-28 04:30,28,1283.7,1284.4,1283.7,1284.3,10
20171001|2017-09-28 05:00,28,1282.8,1282.8,1282.6,1282.6,26
20171001|2017-09-28 05:30,28,1283.7,1284.9,1283.3,1284,79
20171001|2017-09-28 06:00,28,1284,1284,1283.5,1283.6,42
20171001|2017-09-28 06:30,28,1283.3,1284.5,1282.8,1284.5,67
20171001|2017-09-28 07:00,28,1284.2,1285,1284,1284.5,48
20171001|2017-09-28 07:30,28,1283.6,1283.6,1282.8,1282.9,43
20171001|2017-09-28 08:00,28,1282.3,1284.3,1282.3,1284.3,14
20171001|2017-09-28 08:30,28,1283.4,1284.4,1283.2,1283.9,43
20171001|2017-09-28 09:00,28,1283.1,1283.9,1281.9,1282.2,42
20171001|2017-09-28 09:30,28,1281.5,1283.8,1281.5,1283.1,40
20171001|2017-09-28 10:00,28,1283.5,1285,1283.4,1284.5,137
20171001|2017-09-28 10:30,28,1284.5,1284.5,1283.5,1283.5,21
20171001|2017-09-28 11:00,28,1283.5,1284.5,1283.5,1284.4,18
20171001|2017-09-28 11:30,28,1285.5,1287,1285.1,1287,32
20171001|2017-09-28 12:00,28,1287,1287.3,1285.5,1285.5,10
20171001|2017-09-28 12:30,28,1286.1,1286.4,1285.3,1285.8,8
20171001|2017-09-28 13:00,28,1286.9,1287.1,1286.9,1287.1,22
20171001|2017-09-28 13:30,28,1287.1,1288,1286.9,1287.2,39
20171001|2017-09-28 14:00,28,1287.1,1287.1,1286,1286.1,20
20171001|2017-09-28 14:30,28,1286.1,1286.1,1285.8,1285.9,7
20171001|2017-09-28 15:00,28,1287,1287,1286.6,1286.6,8
20171001|2017-09-28 15:30,28,1286.8,1286.8,1286.5,1286.6,27
20171001|2017-09-29 00:30,29,1284.2,1284.2,1284.2,1284.2,1
20171001|2017-09-29 01:30,29,1286.2,1286.9,1286.2,1286.9,6
20171001|2017-09-29 02:00,29,1285.5,1285.5,1285.5,1285.5,1
20171001|2017-09-29 03:30,29,1287.4,1287.4,1287.4,1287.4,2
20171001|2017-09-29 04:00,29,1287,1287,1287,1287,6
20171001|2017-09-29 04:30,29,1286.9,1287.9,1286.9,1287.9,10
20171001|2017-09-29 05:00,29,1287.5,1287.5,1287.5,1287.5,1
20171001|2017-09-29 05:30,29,1288.2,1288.2,1288.2,1288.2,1
20171001|2017-09-29 06:00,29,1289.4,1289.4,1287.7,1287.7,14
20171001|2017-09-29 06:30,29,1287.2,1287.2,1286.7,1286.7,2
20171001|2017-09-29 07:00,29,1286.6,1286.6,1285.6,1285.6,4
20171001|2017-09-29 07:30,29,1288.2,1289.4,1287.3,1288.9,23
20171001|2017-09-29 08:00,29,1287.4,1287.5,1286.2,1286.4,74
20171001|2017-09-29 08:30,29,1285.6,1285.6,1282.7,1282.7,7
20171001|2017-09-29 09:00,29,1283.9,1284.3,1283.2,1283.2,43
20171001|2017-09-29 09:30,29,1285.5,1285.6,1284.5,1285.5,10
20171001|2017-09-29 10:00,29,1284.5,1285,1283.5,1283.8,7
20171001|2017-09-29 10:30,29,1284,1284,1283.5,1283.5,3
20171001|2017-09-29 11:00,29,1283.5,1283.8,1283.4,1283.8,10
20171001|2017-09-29 11:30,29,1283.4,1283.4,1283.4,1283.4,1
20171001|2017-09-29 12:00,29,1282.6,1282.6,1281.8,1281.8,2
20171001|2017-09-29 13:00,29,1282.8,1282.8,1282.8,1282.8,2
20171001|2017-10-01 19:00,2,1275,1275,1275,1275,1
20171001|2017-10-01 19:30,2,1276,1276,1276,1276,1
20171001|2017-10-01 21:30,2,1274.9,1274.9,1274.9,1274.9,1
20171001|2017-10-02 01:00,2,1273.4,1273.4,1273.4,1273.4,1
20171001|2017-10-02 02:00,2,1273.3,1273.3,1273.3,1273.3,1
20171001|2017-10-02 02:30,2,1271,1271.2,1271,1271.2,2
20171001|2017-10-02 03:30,2,1273.3,1273.3,1273.3,1273.3,4
20171001|2017-10-02 05:00,2,1272.7,1272.7,1272.7,1272.7,1
20171001|2017-10-02 05:30,2,1273.1,1273.1,1273.1,1273.1,1
20171001|2017-10-02 06:30,2,1271.7,1271.7,1271.7,1271.7,1
20171001|2017-10-02 07:00,2,1274,1274,1274,1274,1
20171001|2017-10-02 07:30,2,1273.9,1275,1273.9,1275,7
20171001|2017-10-02 08:00,2,1274.4,1274.9,1274.4,1274.9,3
20171001|2017-10-02 08:30,2,1275.3,1275.6,1274.5,1274.5,4
20171001|2017-10-02 09:00,2,1272.7,1276.1,1272.7,1276.1,7
20171001|2017-10-02 09:30,2,1275.8,1275.8,1273.4,1273.4,7
20171001|2017-10-02 10:00,2,1273.4,1273.5,1272.8,1273.5,46
20171001|2017-10-02 10:30,2,1273.4,1274,1273.4,1274,5
20171001|2017-10-02 11:00,2,1274.7,1275,1274.7,1275,3
20171001|2017-10-02 11:30,2,1274.7,1274.7,1274.2,1274.3,6
20171001|2017-10-02 12:00,2,1273.1,1273.1,1272.8,1272.8,2
20171001|2017-10-02 12:30,2,1273,1273,1273,1273,1
20171001|2017-10-02 14:30,2,1272.7,1272.7,1272.7,1272.7,1
20171001|2017-10-02 15:30,2,1270.4,1270.4,1270.4,1270.4,1
20171001|2017-10-02 19:30,3,1269.7,1269.7,1269.7,1269.7,1
20171001|2017-10-02 20:30,3,1268.9,1268.9,1268.9,1268.9,1
20171001|2017-10-03 00:00,3,1268.6,1268.6,1268.6,1268.6,2
20171001|2017-10-03 00:30,3,1269.6,1269.6,1269.6,1269.6,1
20171001|2017-10-03 04:30,3,1270,1270,1269.9,1269.9,3
20171001|2017-10-03 05:00,3,1270.4,1270.5,1270.3,1270.5,4
20171001|2017-10-03 05:30,3,1271,1271,1270.8,1270.8,3
20171001|2017-10-03 06:00,3,1270.9,1270.9,1270.9,1270.9,1
20171001|2017-10-03 06:30,3,1269.9,1270,1269.9,1270,4
20171001|2017-10-03 07:00,3,1269,1270,1269,1270,4
20171001|2017-10-03 07:30,3,1269.4,1269.4,1269.4,1269.4,1
20171001|2017-10-03 08:00,3,1270.1,1271.2,1270.1,1270.5,6
20171001|2017-10-03 08:30,3,1270.9,1271.7,1270.9,1271.1,4
20171001|2017-10-03 09:00,3,1271.5,1273.1,1271,1271.8,16
20171001|2017-10-03 10:00,3,1273.3,1273.3,1273.3,1273.3,1
20171001|2017-10-03 10:30,3,1273.3,1273.3,1272.7,1272.7,2
20171001|2017-10-03 11:00,3,1272.9,1272.9,1272.9,1272.9,1
20171001|2017-10-03 11:30,3,1272.6,1272.6,1272.6,1272.6,1
20171001|2017-10-03 12:00,3,1271.6,1271.6,1271.4,1271.4,2
20171001|2017-10-03 12:30,3,1271.2,1271.2,1271.2,1271.2,1
20171001|2017-10-03 14:00,3,1271.7,1271.7,1271.7,1271.7,20
20171001|2017-10-03 15:00,3,1270.8,1270.8,1270.8,1270.8,40
20171001|2017-10-03 19:00,4,1273.8,1273.8,1273.8,1273.8,2
20171001|2017-10-03 21:00,4,1274.9,1274.9,1274.9,1274.9,1
20171001|2017-10-03 22:30,4,1274.8,1274.8,1274.8,1274.8,1
20171001|2017-10-04 01:00,4,1277.3,1277.3,1276.5,1276.5,2
20171001|2017-10-04 01:30,4,1275.9,1276,1275.9,1276,2
20171001|2017-10-04 05:00,4,1276.2,1277.3,1276.2,1276.9,5
20171001|2017-10-04 05:30,4,1277.2,1279.7,1277.2,1279.7,6
20171001|2017-10-04 06:00,4,1279,1279,1278.4,1278.4,4
20171001|2017-10-04 06:30,4,1279.6,1280.8,1279.6,1280.8,4
20171001|2017-10-04 07:00,4,1280.3,1280.3,1276.7,1276.7,10
20171001|2017-10-04 07:30,4,1276.6,1276.6,1276.6,1276.6,1
20171001|2017-10-04 08:00,4,1275,1275.9,1274.8,1275.5,9
20171001|2017-10-04 08:30,4,1274.4,1274.9,1274.1,1274.9,3
20171001|2017-10-04 09:00,4,1272,1272,1270,1272,7
20171001|2017-10-04 09:30,4,1275.1,1275.1,1274.6,1274.6,2
20171001|2017-10-04 10:30,4,1273.2,1273.3,1273.2,1273.3,2
20171001|2017-10-04 11:00,4,1272.5,1272.8,1272,1272.8,18
20171001|2017-10-04 11:30,4,1272.7,1272.8,1272.7,1272.8,2
20171001|2017-10-04 12:00,4,1272.7,1272.7,1271.8,1271.9,8
20171001|2017-10-05 06:00,5,1277.8,1277.8,1277.8,1277.8,1
20171001|2017-10-05 08:00,5,1276.6,1276.6,1274.5,1274.5,2
20171001|2017-10-05 09:00,5,1273.5,1273.5,1273.5,1273.5,1
20171001|2017-10-05 09:30,5,1273,1273,1273,1273,1
20171001|2017-10-05 12:00,5,1270,1270,1269.7,1269.7,4
20171001|2017-10-05 14:00,5,1267.6,1267.6,1267.6,1267.6,1
20171001|2017-10-05 14:30,5,1268.3,1268.3,1268.3,1268.3,2
20171001|2017-10-05 20:00,6,1267.6,1267.6,1267.6,1267.6,2
20171001|2017-10-06 00:30,6,1267,1267,1267,1267,1
20171001|2017-10-06 01:00,6,1267.1,1267.1,1267.1,1267.1,1
20171001|2017-10-06 05:30,6,1269.1,1269.1,1269.1,1269.1,1
20171001|2017-10-06 07:30,6,1265,1265,1264,1264.1,6
20171001|2017-10-06 08:00,6,1264.5,1264.5,1264.5,1264.5,3
20171001|2017-10-06 08:30,6,1260.5,1260.5,1260.5,1260.5,1
20171001|2017-10-06 09:30,6,1267.6,1268.3,1266.7,1266.7,22
20171001|2017-10-06 10:00,6,1270.7,1271.6,1270.7,1271.6,2
20171001|2017-10-06 11:00,6,1272,1272,1272,1272,2
20171001|2017-10-06 12:30,6,1271.8,1271.8,1271.8,1271.8,1
20171001|2017-10-08 21:00,9,1280.6,1280.6,1280.6,1280.6,1
20171001|2017-10-09 00:30,9,1282.9,1282.9,1282.9,1282.9,1
20171001|2017-10-09 01:00,9,1282.8,1282.8,1282.8,1282.8,1
20171001|2017-10-09 02:00,9,1279,1279,1279,1279,1
20171001|2017-10-09 03:30,9,1279.9,1279.9,1279.9,1279.9,1
20171001|2017-10-09 05:30,9,1281.8,1281.8,1281.8,1281.8,1
20171001|2017-10-09 06:00,9,1282,1282,1282,1282,1
20171001|2017-10-09 08:30,9,1280.6,1280.6,1280.6,1280.6,1
20171001|2017-10-09 09:00,9,1279.1,1279.1,1279.1,1279.1,1
20171001|2017-10-09 09:30,9,1279.8,1279.8,1279.6,1279.6,2
20171001|2017-10-09 11:00,9,1280.2,1280.2,1280.2,1280.2,1
20171001|2017-10-09 12:00,9,1280.8,1281.9,1280.8,1281.9,4
20171001|2017-10-09 14:00,9,1283.4,1284,1283.4,1284,2
20171001|2017-10-09 14:30,9,1283.7,1283.7,1283.7,1283.7,1
20171001|2017-10-09 17:30,10,1282.6,1282.6,1282.6,1282.6,1
20171001|2017-10-09 18:00,10,1283.3,1283.3,1283.3,1283.3,1
20171001|2017-10-09 19:30,10,1281.7,1281.7,1281.7,1281.7,1
20171001|2017-10-10 03:00,10,1287.7,1287.7,1287.7,1287.7,1
20171001|2017-10-10 06:30,10,1290,1290,1290,1290,1
20171001|2017-10-10 07:30,10,1288.2,1288.2,1288.2,1288.2,1
20171001|2017-10-10 08:00,10,1288.9,1289.3,1288.9,1289.3,3
20171001|2017-10-10 09:30,10,1293,1293,1293,1293,2
20171001|2017-10-10 11:30,10,1290.4,1290.4,1290.4,1290.4,1
20171001|2017-10-10 12:00,10,1289.8,1289.8,1289.8,1289.8,2
20171001|2017-10-10 12:30,10,1290.5,1290.5,1290.5,1290.5,1
20171001|2017-10-10 17:00,11,1287.3,1288,1287.3,1288,2
20171001|2017-10-10 18:00,11,1288.3,1288.3,1288.3,1288.3,1
20171001|2017-10-10 20:30,11,1288.2,1288.2,1288.2,1288.2,1
20171001|2017-10-11 01:30,11,1288.1,1288.1,1288.1,1288.1,1
20171001|2017-10-11 02:00,11,1286.3,1286.3,1286.2,1286.2,2
20171001|2017-10-11 10:30,11,1287.3,1287.3,1287.3,1287.3,1
20171001|2017-10-11 11:00,11,1284.9,1284.9,1284.9,1284.9,1
20171001|2017-10-11 12:00,11,1285.6,1285.6,1285.6,1285.6,1
20171001|2017-10-11 14:00,11,1290.2,1290.2,1290.2,1290.2,1
20171001|2017-10-11 14:30,11,1292,1292,1292,1292,2
20171001|2017-10-11 21:00,12,1291.5,1292,1291.5,1292,2
20171001|2017-10-11 23:30,12,1293.5,1293.5,1293.5,1293.5,1
20171001|2017-10-12 06:00,12,1294.4,1294.4,1294.4,1294.4,1
20171001|2017-10-12 07:00,12,1294.5,1294.5,1294.5,1294.5,1
20171001|2017-10-12 07:30,12,1291,1291,1290.7,1290.9,3
20171001|2017-10-12 08:00,12,1292.5,1292.5,1292.5,1292.5,1
20171001|2017-10-12 08:30,12,1291.3,1291.3,1291.3,1291.3,1
20171001|2017-10-12 09:00,12,1289.3,1289.3,1289.3,1289.3,1
20171001|2017-10-12 09:30,12,1291.7,1291.9,1291.7,1291.9,2
20171001|2017-10-12 13:30,12,1293.5,1293.5,1293.5,1293.5,1
20171001|2017-10-12 17:30,13,1293.3,1293.3,1293.3,1293.3,1
20171001|2017-10-13 04:00,13,1291.7,1291.7,1291.7,1291.7,1
20171001|2017-10-13 07:30,13,1295,1301,1295,1300.1,12
20171001|2017-10-13 08:30,13,1301.6,1301.6,1301.1,1301.1,2
20171001|2017-10-13 09:00,13,1300,1300,1298.1,1298.1,2
20171001|2017-10-13 09:30,13,1298.2,1298.2,1298.2,1298.2,1
20171001|2017-10-13 10:00,13,1298.6,1298.6,1298.6,1298.6,1
20171001|2017-10-13 11:00,13,1299.9,1299.9,1299.9,1299.9,1
20171001|2017-10-13 12:00,13,1300.5,1300.5,1300.5,1300.5,1
20171001|2017-10-13 13:00,13,1301.7,1301.7,1301.7,1301.7,1
20171001|2017-10-15 20:30,16,1302,1302,1302,1302,1
20171001|2017-10-15 21:00,16,1301,1301,1301,1301,1
20171001|2017-10-15 23:00,16,1301.7,1301.8,1301.7,1301.8,2
20171001|2017-10-16 01:30,16,1302.6,1302.6,1302.6,1302.6,1
20171001|2017-10-16 02:00,16,1303.8,1303.8,1303.8,1303.8,1
20171001|2017-10-16 08:30,16,1303.2,1303.2,1303.2,1303.2,1
20171001|2017-10-16 12:00,16,1299.8,1299.8,1299.8,1299.8,1
20171001|2017-10-16 12:30,16,1298.6,1298.7,1298.5,1298.7,12
20171001|2017-10-16 13:00,16,1298.2,1298.2,1298.2,1298.2,12
20171001|2017-10-16 14:30,16,1291.9,1291.9,1291.9,1291.9,1
20171001|2017-10-16 17:00,17,1295.1,1295.1,1295.1,1295.1,1
20171001|2017-10-16 18:30,17,1293.4,1293.4,1293.4,1293.4,1
20171001|2017-10-17 03:00,17,1289.1,1289.1,1289.1,1289.1,1
20171001|2017-10-17 08:00,17,1283.8,1283.8,1283.8,1283.8,2
20171001|2017-10-17 09:00,17,1283.1,1283.1,1283.1,1283.1,1
20171001|2017-10-17 12:00,17,1283.7,1283.7,1283.7,1283.7,1
20171001|2017-10-17 14:30,17,1284,1284,1284,1284,2
20171001|2017-10-19 11:30,19,1286.4,1286.4,1286.4,1286.4,1
20171001|2017-10-19 13:30,19,1285.1,1285.3,1285.1,1285.3,2
20171001|2017-10-20 02:30,20,1279.6,1279.6,1279.6,1279.6,1
20171001|2017-10-20 13:00,20,1277.8,1277.8,1277.8,1277.8,1
20171001|2017-10-23 01:00,23,1274.7,1274.7,1274.7,1274.7,1
20171001|2017-10-23 09:00,23,1273,1273,1273,1273,1
20171001|2017-10-23 10:30,23,1271.5,1278.8,1271.5,1278.8,2
20171001|2017-10-23 12:30,23,1278.6,1278.6,1278.6,1278.6,1
20171001|2017-10-23 14:30,23,1280.8,1280.8,1280.8,1280.8,2
20171001|2017-10-23 15:30,23,1279.6,1279.6,1279.6,1279.6,1
20171001|2017-10-24 07:30,24,1275.5,1275.5,1275.5,1275.5,1
20171001|2017-10-24 08:30,24,1274.3,1274.3,1274.3,1274.3,1
20171001|2017-10-24 10:30,24,1273.7,1273.8,1273.7,1273.8,8
20171001|2017-10-24 22:30,25,1269.9,1269.9,1269.9,1269.9,1
20171001|2017-10-25 04:30,25,1270.2,1270.2,1270.2,1270.2,1
20171001|2017-10-25 07:00,25,1270.6,1270.6,1270.6,1270.6,3
20171001|2017-10-25 08:00,25,1271.4,1271.4,1271.4,1271.4,1
20171001|2017-10-25 13:00,25,1273.9,1274.5,1273.9,1274.5,2
20171001|2017-10-25 15:30,25,1275.2,1275.2,1275.2,1275.2,4
20171001|2017-10-26 06:30,26,1273.5,1273.5,1273.5,1273.5,2
20171001|2017-10-26 07:00,26,1272.5,1272.6,1272.3,1272.3,3
20171001|2017-10-26 08:30,26,1272.3,1272.3,1272.3,1272.3,7
20171001|2017-10-26 12:30,26,1264.7,1264.7,1264.7,1264.7,1
20171001|2017-10-26 13:30,26,1265.8,1265.9,1265.8,1265.9,10
20171001|2017-10-27 09:00,27,1268.4,1268.4,1268.4,1268.4,2
20171001|2017-10-27 10:00,27,1267.1,1267.1,1267.1,1267.1,1
20171001|2017-10-27 12:00,27,1267.7,1267.7,1267.7,1267.7,4
20171101|2017-08-31 08:30,31,1314.8,1315.1,1314.5,1314.7,10
20171101|2017-09-01 08:00,1,1327.3,1327.6,1327.3,1327.5,3
20171101|2017-09-01 08:30,1,1327,1327,1327,1327,1
20171101|2017-09-01 10:30,1,1327.8,1327.8,1327.8,1327.8,1
20171101|2017-09-01 14:30,1,1329,1329,1329,1329,1
20171101|2017-09-03 17:00,5,1338.1,1338.9,1337.7,1338.9,5
20171101|2017-09-03 18:30,5,1339.4,1339.4,1339.4,1339.4,1
20171101|2017-09-03 20:00,5,1337.9,1337.9,1337.6,1337.6,2
20171101|2017-09-04 00:30,5,1339.4,1339.5,1339,1339,17
20171101|2017-09-04 01:00,5,1340.8,1341,1340.7,1341,40
20171101|2017-09-04 01:30,5,1340.7,1340.7,1340.5,1340.5,2
20171101|2017-09-04 02:00,5,1342.3,1342.3,1342.3,1342.3,1
20171101|2017-09-04 03:30,5,1341,1341,1337.8,1337.8,5
20171101|2017-09-04 04:00,5,1339.7,1339.7,1339.7,1339.7,20
20171101|2017-09-04 10:30,5,1338.7,1338.7,1338.7,1338.7,1
20171101|2017-09-04 11:30,5,1336.9,1336.9,1336.9,1336.9,3
20171101|2017-09-04 19:30,5,1336.7,1336.7,1336.7,1336.7,1
20171101|2017-09-04 20:00,5,1338.2,1338.2,1338.2,1338.2,1
20171101|2017-09-04 20:30,5,1337.8,1340.3,1337.8,1340.3,4
20171101|2017-09-04 21:00,5,1339.5,1341.1,1339.5,1340.8,3
20171101|2017-09-04 21:30,5,1339.9,1339.9,1339.9,1339.9,1
20171101|2017-09-04 22:30,5,1339,1339,1339,1339,1
20171101|2017-09-05 02:00,5,1338.8,1338.8,1338.8,1338.8,3
20171101|2017-09-05 02:30,5,1335.1,1335.1,1335.1,1335.1,3
20171101|2017-09-05 04:30,5,1334.4,1334.4,1334.4,1334.4,15
20171101|2017-09-05 06:00,5,1330.5,1330.5,1330.4,1330.4,5
20171101|2017-09-05 06:30,5,1333.6,1333.6,1333.6,1333.6,1
20171101|2017-09-05 07:30,5,1334.5,1334.5,1334.5,1334.5,1
20171101|2017-09-05 09:00,5,1338.5,1339.4,1338.5,1339.4,27
20171101|2017-09-05 09:30,5,1340,1340.3,1340,1340.3,2
20171101|2017-09-05 10:30,5,1338.4,1338.8,1338.4,1338.8,3
20171101|2017-09-05 11:00,5,1339.6,1341.2,1339.6,1341.2,6
20171101|2017-09-05 11:30,5,1340.8,1340.8,1340.8,1340.8,1
20171101|2017-09-05 12:00,5,1342.9,1342.9,1342.4,1342.4,2
20171101|2017-09-05 12:30,5,1342.4,1342.4,1342.3,1342.3,3
20171101|2017-09-05 13:00,5,1343,1344,1343,1344,3
20171101|2017-09-05 13:30,5,1345.4,1346.1,1345.4,1346.1,6
20171101|2017-09-05 14:00,5,1347.3,1347.3,1345.1,1345.1,4
20171101|2017-09-05 17:00,6,1343.7,1343.7,1343.7,1343.7,1
20171101|2017-09-05 17:30,6,1345.1,1345.1,1345.1,1345.1,1
20171101|2017-09-05 19:30,6,1343.5,1343.5,1343.5,1343.5,1
20171101|2017-09-05 22:30,6,1341.8,1341.8,1341.8,1341.8,1
20171101|2017-09-05 23:30,6,1341.8,1341.8,1341.8,1341.8,1
20171101|2017-09-06 00:30,6,1342.5,1342.5,1342.5,1342.5,3
20171101|2017-09-06 02:00,6,1341.2,1341.2,1341.2,1341.2,15
20171101|2017-09-06 03:30,6,1341.6,1342.3,1341.6,1342.3,10
20171101|2017-09-06 04:00,6,1342.9,1342.9,1342.9,1342.9,10
20171101|2017-09-06 04:30,6,1343.5,1343.5,1343.5,1343.5,2
20171101|2017-09-06 05:00,6,1343,1343,1343,1343,1
20171101|2017-09-06 07:30,6,1343.2,1343.2,1343.2,1343.2,1
20171101|2017-09-06 09:00,6,1341.6,1341.6,1341.6,1341.6,6
20171101|2017-09-06 09:30,6,1341,1342.3,1341,1342.3,5
20171101|2017-09-06 11:30,6,1341.2,1341.2,1337.9,1337.9,7
20171101|2017-09-06 12:00,6,1336,1336,1335.6,1335.9,6
20171101|2017-09-06 12:30,6,1338.5,1338.5,1338.5,1338.5,1
20171101|2017-09-06 13:00,6,1337.5,1337.5,1337.5,1337.5,1
20171101|2017-09-06 23:30,7,1337.8,1337.9,1337.8,1337.9,2
20171101|2017-09-07 00:00,7,1337.9,1337.9,1337.9,1337.9,1
20171101|2017-09-07 00:30,7,1338.5,1338.5,1338.5,1338.5,1
20171101|2017-09-07 02:00,7,1339.9,1340.6,1339.9,1340.6,2
20171101|2017-09-07 03:00,7,1340.5,1340.5,1340.4,1340.4,2
20171101|2017-09-07 03:30,7,1341,1341.8,1340.9,1341.8,16
20171101|2017-09-07 04:00,7,1342.1,1342.3,1342.1,1342.3,2
20171101|2017-09-07 04:30,7,1342.9,1342.9,1342.8,1342.8,4
20171101|2017-09-07 05:00,7,1342,1342,1342,1342,1
20171101|2017-09-07 06:00,7,1341.5,1341.5,1341.5,1341.5,1
20171101|2017-09-07 06:30,7,1341.2,1341.2,1341.2,1341.2,1
20171101|2017-09-07 07:00,7,1342.1,1343.1,1342.1,1343.1,4
20171101|2017-09-07 07:30,7,1349.3,1349.3,1344.9,1345.9,7
20171101|2017-09-07 08:00,7,1347.8,1347.9,1344.1,1344.4,9
20171101|2017-09-07 08:30,7,1345.3,1346.3,1343.8,1346.3,12
20171101|2017-09-07 09:00,7,1347,1347.7,1346.9,1347.5,7
20171101|2017-09-07 10:00,7,1350.6,1352.5,1350.6,1352.5,3
20171101|2017-09-07 11:00,7,1349.2,1349.3,1349.2,1349.3,4
20171101|2017-09-07 11:30,7,1346.4,1346.4,1345.8,1345.8,21
20171101|2017-09-07 12:00,7,1346.5,1346.5,1346.5,1346.5,1
20171101|2017-09-07 13:30,7,1348.1,1348.1,1348.1,1348.1,1
20171101|2017-09-07 14:30,7,1352.1,1352.1,1352.1,1352.1,1
20171101|2017-09-07 15:30,7,1351.3,1351.3,1351.3,1351.3,1
20171101|2017-09-07 19:30,8,1352.2,1352.7,1352.2,1352.7,2
20171101|2017-09-07 21:00,8,1352.1,1352.1,1352.1,1352.1,1
20171101|2017-09-07 21:30,8,1355.5,1356.2,1355.5,1356.2,2
20171101|2017-09-07 22:00,8,1355.5,1355.5,1355.5,1355.5,1
20171101|2017-09-07 23:00,8,1356,1356,1355.5,1355.5,2
20171101|2017-09-07 23:30,8,1356.4,1356.4,1356.4,1356.4,1
20171101|2017-09-08 00:00,8,1357.8,1359,1357.8,1359,3
20171101|2017-09-08 01:30,8,1357.3,1357.3,1357.3,1357.3,2
20171101|2017-09-08 02:30,8,1356.3,1356.3,1355.8,1355.8,4
20171101|2017-09-08 03:30,8,1355.6,1355.6,1354.6,1354.6,12
20171101|2017-09-08 04:00,8,1354.4,1354.4,1354.4,1354.4,1
20171101|2017-09-08 04:30,8,1354.8,1354.8,1354.8,1354.8,2
20171101|2017-09-08 05:00,8,1355.3,1355.8,1355.3,1355.7,4
20171101|2017-09-08 05:30,8,1356.8,1356.8,1356.8,1356.8,1
20171101|2017-09-08 06:00,8,1356.6,1356.6,1356.6,1356.6,1
20171101|2017-09-08 06:30,8,1356.1,1356.1,1356.1,1356.1,1
20171101|2017-09-08 07:00,8,1353.6,1353.6,1353.6,1353.6,2
20171101|2017-09-08 07:30,8,1352,1352,1350.6,1350.6,28
20171101|2017-09-08 08:00,8,1349.6,1351.7,1349.6,1351.5,9
20171101|2017-09-08 08:30,8,1352.3,1352.3,1349,1349,27
20171101|2017-09-08 09:00,8,1348.9,1351,1348.9,1351,10
20171101|2017-09-08 09:30,8,1349.9,1349.9,1346.8,1346.8,32
20171101|2017-09-08 10:00,8,1348.6,1348.8,1348.6,1348.8,2
20171101|2017-09-08 12:30,8,1348.6,1349.7,1348.6,1349.7,5
20171101|2017-09-08 13:00,8,1349.5,1349.5,1349.5,1349.5,1
20171101|2017-09-08 15:30,8,1349.1,1349.1,1349.1,1349.1,3
20171101|2017-09-10 17:00,11,1346,1346,1338.7,1339.8,16
20171101|2017-09-10 18:30,11,1340.5,1341,1340.5,1341,3
20171101|2017-09-10 19:00,11,1340,1340,1340,1340,1
20171101|2017-09-10 20:30,11,1337.7,1338,1337.7,1338,3
20171101|2017-09-11 01:30,11,1337.8,1337.8,1337.8,1337.8,1
20171101|2017-09-11 02:00,11,1336.8,1336.8,1336.8,1336.8,1
20171101|2017-09-11 02:30,11,1339.6,1339.6,1339.6,1339.6,7
20171101|2017-09-11 03:00,11,1339.1,1339.1,1339.1,1339.1,2
20171101|2017-09-11 03:30,11,1339.5,1339.5,1339.3,1339.5,30
20171101|2017-09-11 04:00,11,1340.6,1340.9,1340,1340.2,25
20171101|2017-09-11 04:30,11,1340.7,1340.7,1340.6,1340.6,5
20171101|2017-09-11 06:00,11,1338,1338,1338,1338,6
20171101|2017-09-11 08:00,11,1335.1,1335.5,1335.1,1335.5,2
20171101|2017-09-11 09:00,11,1336.5,1336.5,1336.5,1336.5,1
20171101|2017-09-11 09:30,11,1336.7,1336.7,1336.7,1336.7,7
20171101|2017-09-11 10:00,11,1337.3,1337.3,1337.3,1337.3,10
20171101|2017-09-11 10:30,11,1334.2,1335.2,1334.2,1335.2,30
20171101|2017-09-11 11:30,11,1335,1335,1335,1335,2
20171101|2017-09-11 12:00,11,1332.3,1332.3,1332.3,1332.3,1
20171101|2017-09-11 12:30,11,1332.8,1332.8,1332.8,1332.8,1
20171101|2017-09-11 13:30,11,1331.5,1331.5,1331.5,1331.5,1
20171101|2017-09-11 14:00,11,1330.1,1330.1,1328.8,1329.3,7
20171101|2017-09-11 15:30,11,1328.8,1328.8,1328.8,1328.8,3
20171101|2017-09-11 17:00,12,1330.5,1330.5,1330.5,1330.5,3
20171101|2017-09-11 18:00,12,1330.7,1330.7,1330.4,1330.6,30
20171101|2017-09-11 19:30,12,1327,1327,1327,1327,1
20171101|2017-09-12 01:00,12,1327.9,1328.4,1327.9,1328.4,2
20171101|2017-09-12 01:30,12,1327.8,1327.8,1327.8,1327.8,1
20171101|2017-09-12 02:00,12,1327.6,1327.6,1327.6,1327.6,2
20171101|2017-09-12 02:30,12,1328.5,1328.5,1328.5,1328.5,1
20171101|2017-09-12 03:30,12,1327.8,1327.8,1327.8,1327.8,1
20171101|2017-09-12 04:00,12,1327.9,1327.9,1327.9,1327.9,1
20171101|2017-09-12 05:00,12,1328.5,1328.5,1328.5,1328.5,1
20171101|2017-09-12 05:30,12,1325.5,1325.5,1324.4,1325.5,3
20171101|2017-09-12 06:30,12,1325.6,1326.5,1325.6,1326.5,2
20171101|2017-09-12 07:00,12,1328.9,1330.7,1328.9,1330.7,4
20171101|2017-09-12 07:30,12,1327.5,1327.5,1327.5,1327.5,4
20171101|2017-09-12 08:00,12,1327.2,1327.2,1326.7,1326.7,6
20171101|2017-09-12 08:30,12,1327.9,1328.3,1327.9,1328.2,13
20171101|2017-09-12 09:00,12,1329.3,1330.3,1329.3,1330.3,27
20171101|2017-09-12 09:30,12,1330,1330.1,1330,1330,4
20171101|2017-09-12 10:30,12,1328.2,1328.6,1328.2,1328.6,2
20171101|2017-09-12 11:00,12,1329.2,1329.2,1327.7,1327.7,3
20171101|2017-09-12 11:30,12,1330,1330,1329.7,1329.9,5
20171101|2017-09-12 12:00,12,1330.1,1330.6,1330.1,1330.6,2
20171101|2017-09-12 17:00,13,1334.1,1334.1,1334.1,1334.1,1
20171101|2017-09-12 17:30,13,1334.5,1334.5,1334.1,1334.1,10
20171101|2017-09-12 18:30,13,1332.9,1332.9,1332.9,1332.9,1
20171101|2017-09-12 19:30,13,1333.2,1333.2,1333.2,1333.2,1
20171101|2017-09-12 22:00,13,1334.1,1334.1,1334,1334,2
20171101|2017-09-13 03:30,13,1334.9,1334.9,1334.9,1334.9,2
20171101|2017-09-13 06:30,13,1334.7,1334.7,1334.7,1334.7,1
20171101|2017-09-13 07:30,13,1334.7,1334.7,1333.5,1333.5,6
20171101|2017-09-13 08:00,13,1332.5,1332.5,1331.6,1331.6,7
20171101|2017-09-13 08:30,13,1331.9,1331.9,1330.3,1330.4,5
20171101|2017-09-13 09:00,13,1329.4,1329.4,1327.4,1327.6,8
20171101|2017-09-13 09:30,13,1323,1325.6,1323,1325,4
20171101|2017-09-13 10:00,13,1323.9,1324.4,1323.3,1324.1,39
20171101|2017-09-13 10:30,13,1322.8,1324.3,1322.3,1324.3,4
20171101|2017-09-13 11:00,13,1323,1323,1323,1323,1
20171101|2017-09-13 11:30,13,1323.4,1323.8,1323.4,1323.7,13
20171101|2017-09-13 12:00,13,1324.1,1325.4,1324.1,1325.4,11
20171101|2017-09-13 14:00,13,1323.6,1323.6,1323.6,1323.6,1
20171101|2017-09-13 14:30,13,1323.3,1323.3,1323.3,1323.3,1
20171101|2017-09-13 15:00,13,1323.3,1323.3,1323.3,1323.3,2
20171101|2017-09-13 19:30,14,1320,1320,1320,1320,1
20171101|2017-09-13 20:00,14,1322.2,1322.2,1322.2,1322.2,1
20171101|2017-09-13 20:30,14,1322,1322,1322,1322,1
20171101|2017-09-14 02:00,14,1323.5,1324.3,1323.5,1324.2,33
20171101|2017-09-14 02:30,14,1324.5,1324.5,1324.5,1324.5,2
20171101|2017-09-14 04:30,14,1324.7,1324.7,1324.7,1324.7,1
20171101|2017-09-14 05:00,14,1327.3,1327.3,1327.3,1327.3,2
20171101|2017-09-14 07:00,14,1321.9,1321.9,1321.9,1321.9,2
20171101|2017-09-14 07:30,14,1318,1328.4,1317.8,1326.5,10
20171101|2017-09-14 08:00,14,1325.9,1325.9,1325.9,1325.9,3
20171101|2017-09-14 08:30,14,1325.5,1325.5,1325.5,1325.5,2
20171101|2017-09-14 09:30,14,1327,1327,1326,1326,3
20171101|2017-09-14 13:00,14,1330,1330,1330,1330,1
20171101|2017-09-14 17:00,15,1333,1333,1332.4,1332.8,3
20171101|2017-09-14 18:00,15,1335,1335,1334.5,1334.5,3
20171101|2017-09-14 18:30,15,1334.3,1334.3,1334.3,1334.3,1
20171101|2017-09-14 19:00,15,1334.8,1334.8,1334.8,1334.8,10
20171101|2017-09-14 20:30,15,1332.7,1332.7,1332.7,1332.7,1
20171101|2017-09-14 21:00,15,1332.3,1333.1,1332.3,1333.1,2
20171101|2017-09-14 21:30,15,1332.5,1332.5,1332,1332,2
20171101|2017-09-14 22:00,15,1332.5,1332.5,1332.4,1332.5,12
20171101|2017-09-14 22:30,15,1332.2,1332.2,1332.2,1332.2,1
20171101|2017-09-14 23:00,15,1331.3,1331.3,1330.8,1330.8,3
20171101|2017-09-15 00:30,15,1332,1332,1332,1332,2
20171101|2017-09-15 02:00,15,1327.7,1327.7,1327.7,1327.7,1
20171101|2017-09-15 02:30,15,1328.6,1328.6,1328.6,1328.6,1
20171101|2017-09-15 04:30,15,1325.4,1325.4,1325.2,1325.2,2
20171101|2017-09-15 05:00,15,1325.5,1325.5,1325,1325,4
20171101|2017-09-15 06:30,15,1323.7,1323.7,1323.1,1323.1,3
20171101|2017-09-15 07:00,15,1326.7,1327,1326.7,1327,5
20171101|2017-09-15 07:30,15,1328,1328,1328,1328,1
20171101|2017-09-15 09:00,15,1323,1323,1322.6,1322.6,5
20171101|2017-09-15 09:30,15,1323.4,1323.4,1323.4,1323.4,1
20171101|2017-09-15 14:00,15,1323,1323,1323,1323,2
20171101|2017-09-15 14:30,15,1322.1,1322.1,1322.1,1322.1,2
20171101|2017-09-17 18:00,18,1318.6,1318.6,1318.6,1318.6,4
20171101|2017-09-17 18:30,18,1317.6,1317.6,1317.2,1317.2,7
20171101|2017-09-17 19:00,18,1317.5,1317.5,1317.5,1317.5,4
20171101|2017-09-17 19:30,18,1318.7,1318.7,1318.7,1318.7,2
20171101|2017-09-17 20:30,18,1320.4,1320.4,1320.3,1320.3,2
20171101|2017-09-17 22:30,18,1318.6,1318.6,1318.6,1318.6,2
20171101|2017-09-18 03:00,18,1315.5,1315.5,1315.5,1315.5,1
20171101|2017-09-18 04:30,18,1315.5,1315.5,1315.5,1315.5,4
20171101|2017-09-18 07:00,18,1313,1313,1313,1313,1
20171101|2017-09-18 07:30,18,1312.6,1312.6,1312.6,1312.6,1
20171101|2017-09-18 08:00,18,1312.6,1313.3,1312.6,1313.1,12
20171101|2017-09-18 08:30,18,1313.2,1313.2,1313.2,1313.2,6
20171101|2017-09-18 09:00,18,1313.7,1313.7,1312.5,1312.5,23
20171101|2017-09-18 09:30,18,1311.2,1311.2,1310.2,1310.2,3
20171101|2017-09-18 10:00,18,1309.6,1309.6,1309.6,1309.6,2
20171101|2017-09-18 11:30,18,1308.2,1308.2,1307.4,1307.4,3
20171101|2017-09-18 12:30,18,1307.4,1307.4,1307.4,1307.4,1
20171101|2017-09-18 14:00,18,1308.2,1308.2,1308.2,1308.2,1
20171101|2017-09-18 14:30,18,1308.7,1308.7,1308.7,1308.7,1
20171101|2017-09-18 15:30,18,1308.2,1308.2,1308.2,1308.2,1
20171101|2017-09-18 17:00,19,1308.4,1309,1308.4,1309,2
20171101|2017-09-18 18:30,19,1309.9,1309.9,1309.9,1309.9,1
20171101|2017-09-18 19:00,19,1309.8,1309.8,1309.7,1309.7,5
20171101|2017-09-18 20:00,19,1309.6,1309.6,1309.6,1309.6,4
20171101|2017-09-18 20:30,19,1308.7,1308.7,1308.7,1308.7,4
20171101|2017-09-18 21:00,19,1307.6,1307.6,1307.1,1307.1,3
20171101|2017-09-19 07:00,19,1309,1309,1309,1309,1
20171101|2017-09-19 07:30,19,1309.5,1309.5,1309.5,1309.5,1
20171101|2017-09-19 08:00,19,1311,1311,1310.7,1310.7,4
20171101|2017-09-19 08:30,19,1310.9,1311.6,1310.7,1311.3,32
20171101|2017-09-19 09:00,19,1311.2,1311.2,1310.7,1310.7,12
20171101|2017-09-19 10:00,19,1309,1309,1309,1309,1
20171101|2017-09-19 11:30,19,1307,1307,1306.9,1306.9,2
20171101|2017-09-19 12:00,19,1307.3,1307.3,1307.3,1307.3,2
20171101|2017-09-19 13:30,19,1310.1,1310.1,1310.1,1310.1,1
20171101|2017-09-19 14:00,19,1311.5,1311.9,1311.5,1311.9,5
20171101|2017-09-19 14:30,19,1312,1312.2,1312,1312.2,7
20171101|2017-09-19 15:00,19,1312.2,1312.2,1312.2,1312.2,1
20171101|2017-09-19 15:30,19,1311.2,1311.2,1311.2,1311.2,1
20171101|2017-09-19 19:00,20,1311.9,1311.9,1311.9,1311.9,1
20171101|2017-09-19 19:30,20,1311.9,1311.9,1311.9,1311.9,2
20171101|2017-09-19 21:00,20,1313.8,1313.9,1313.8,1313.9,5
20171101|2017-09-19 21:30,20,1313.3,1313.3,1313.3,1313.3,1
20171101|2017-09-19 22:00,20,1313.5,1313.5,1313.5,1313.5,3
20171101|2017-09-20 01:00,20,1314.4,1314.4,1314.4,1314.4,1
20171101|2017-09-20 01:30,20,1314,1314,1314,1314,2
20171101|2017-09-20 02:30,20,1313.4,1313.4,1313.4,1313.4,2
20171101|2017-09-20 03:30,20,1314.1,1314.1,1314.1,1314.1,2
20171101|2017-09-20 04:00,20,1315.8,1315.8,1315.8,1315.8,10
20171101|2017-09-20 04:30,20,1316.5,1316.5,1316.4,1316.4,5
20171101|2017-09-20 06:00,20,1315.5,1315.5,1315.5,1315.5,1
20171101|2017-09-20 07:30,20,1312.8,1312.8,1312.8,1312.8,1
20171101|2017-09-20 08:00,20,1312.8,1312.8,1312.8,1312.8,1
20171101|2017-09-20 09:00,20,1314.3,1314.3,1314.3,1314.3,1
20171101|2017-09-20 10:00,20,1312.6,1312.6,1312.6,1312.6,1
20171101|2017-09-20 10:30,20,1313.3,1313.4,1312.8,1313.2,5
20171101|2017-09-20 11:00,20,1312.9,1314.1,1312.9,1313.7,32
20171101|2017-09-20 11:30,20,1313.3,1314.3,1313.3,1314.3,5
20171101|2017-09-20 12:00,20,1313.4,1313.4,1313.4,1313.4,1
20171101|2017-09-20 12:30,20,1315.9,1315.9,1315.9,1315.9,1
20171101|2017-09-20 13:00,20,1313.5,1313.5,1302.3,1302.3,49
20171101|2017-09-20 13:30,20,1303.7,1303.7,1297.8,1303,45
20171101|2017-09-20 14:00,20,1301,1301,1301,1301,1
20171101|2017-09-20 14:30,20,1301.7,1301.9,1301.4,1301.8,4
20171101|2017-09-20 15:00,20,1301.5,1301.5,1301.5,1301.5,1
20171101|2017-09-20 17:30,21,1302,1302,1302,1302,1
20171101|2017-09-20 19:00,21,1298.7,1298.7,1298,1298,2
20171101|2017-09-20 20:00,21,1301.2,1301.5,1301.2,1301.5,2
20171101|2017-09-21 01:30,21,1296,1296,1295.6,1295.6,3
20171101|2017-09-21 02:00,21,1294,1295.8,1294,1295.8,2
20171101|2017-09-21 03:00,21,1296.6,1296.6,1296.6,1296.6,1
20171101|2017-09-21 05:30,21,1294.8,1294.8,1294.8,1294.8,1
20171101|2017-09-21 06:00,21,1294.3,1294.3,1293.8,1293.8,2
20171101|2017-09-21 07:00,21,1293.5,1294.4,1290.6,1290.6,34
20171101|2017-09-21 07:30,21,1290.5,1290.5,1289,1289,3
20171101|2017-09-21 08:00,21,1290.6,1291.6,1290.5,1290.5,8
20171101|2017-09-21 08:30,21,1291.1,1293.9,1291.1,1293,23
20171101|2017-09-21 09:00,21,1292.4,1292.5,1292,1292.5,5
20171101|2017-09-21 09:30,21,1291.3,1291.3,1289.7,1289.8,22
20171101|2017-09-21 10:00,21,1290.4,1293.6,1290.4,1293.2,11
20171101|2017-09-21 10:30,21,1293.8,1293.8,1293.8,1293.8,1
20171101|2017-09-21 11:00,21,1294.4,1294.5,1294.4,1294.4,3
20171101|2017-09-21 11:30,21,1294.5,1294.5,1294.5,1294.5,1
20171101|2017-09-21 12:00,21,1293.5,1293.5,1293.5,1293.5,1
20171101|2017-09-21 12:30,21,1292.7,1292.7,1292.7,1292.7,1
20171101|2017-09-21 13:00,21,1292,1292,1291.8,1291.8,4
20171101|2017-09-21 13:30,21,1291,1291,1291,1291,1
20171101|2017-09-21 14:30,21,1291.7,1291.7,1291.5,1291.5,7
20171101|2017-09-21 17:00,22,1292.3,1292.9,1292.3,1292.9,2
20171101|2017-09-21 17:30,22,1292.9,1292.9,1292.5,1292.6,4
20171101|2017-09-21 19:00,22,1291.9,1291.9,1291.9,1291.9,1
20171101|2017-09-21 19:30,22,1293.5,1294.3,1293.5,1294.3,2
20171101|2017-09-21 21:30,22,1297.8,1298.4,1297.8,1298.4,4
20171101|2017-09-21 22:00,22,1298.2,1298.2,1297.2,1297.2,2
20171101|2017-09-21 22:30,22,1298.1,1298.1,1298.1,1298.1,1
20171101|2017-09-21 23:30,22,1298.1,1298.1,1298.1,1298.1,1
20171101|2017-09-22 01:00,22,1297.1,1297.1,1297.1,1297.1,1
20171101|2017-09-22 01:30,22,1297.2,1297.2,1297.2,1297.2,1
20171101|2017-09-22 02:00,22,1298.2,1298.2,1298.2,1298.2,2
20171101|2017-09-22 03:00,22,1298.2,1298.2,1298.2,1298.2,4
20171101|2017-09-22 04:00,22,1297.1,1297.1,1297.1,1297.1,1
20171101|2017-09-22 04:30,22,1297.1,1297.1,1297.1,1297.1,1
20171101|2017-09-22 06:00,22,1295.7,1295.7,1295.7,1295.7,1
20171101|2017-09-22 06:30,22,1296.3,1296.3,1296.3,1296.3,1
20171101|2017-09-22 07:30,22,1294.1,1294.1,1294.1,1294.1,1
20171101|2017-09-22 08:00,22,1295.1,1295.2,1294.7,1295.2,5
20171101|2017-09-22 09:00,22,1296.2,1297,1296.2,1297,6
20171101|2017-09-22 09:30,22,1298.6,1298.6,1297.7,1297.7,36
20171101|2017-09-22 10:00,22,1296,1296.6,1295.9,1296.6,34
20171101|2017-09-22 10:30,22,1295.9,1295.9,1295.9,1295.9,8
20171101|2017-09-22 12:00,22,1294.9,1294.9,1294.9,1294.9,1
20171101|2017-09-22 13:00,22,1296.5,1296.5,1296.5,1296.5,1
20171101|2017-09-22 14:00,22,1297.4,1297.4,1297.3,1297.3,5
20171101|2017-09-24 17:00,25,1294.7,1294.7,1294.7,1294.7,1
20171101|2017-09-24 17:30,25,1293.8,1293.8,1293.8,1293.8,1
20171101|2017-09-24 18:00,25,1292,1292,1292,1292,1
20171101|2017-09-24 18:30,25,1292.5,1292.5,1292.5,1292.5,1
20171101|2017-09-24 19:00,25,1292.5,1293,1292.5,1293,5
20171101|2017-09-24 19:30,25,1292.5,1292.8,1292.3,1292.8,5
20171101|2017-09-24 21:00,25,1293.2,1293.2,1293.2,1293.2,1
20171101|2017-09-25 00:30,25,1294,1294,1294,1294,1
20171101|2017-09-25 01:00,25,1293.8,1294,1293.8,1294,6
20171101|2017-09-25 02:00,25,1292.2,1292.2,1292.2,1292.2,1
20171101|2017-09-25 03:00,25,1292.1,1292.1,1292.1,1292.1,1
20171101|2017-09-25 03:30,25,1293.5,1293.5,1293.5,1293.5,2
20171101|2017-09-25 04:00,25,1295,1295,1295,1295,1
20171101|2017-09-25 05:30,25,1295.4,1295.4,1295.4,1295.4,1
20171101|2017-09-25 06:30,25,1294,1294,1294,1294,1
20171101|2017-09-25 07:00,25,1293,1293,1291.8,1292,52
20171101|2017-09-25 07:30,25,1293.5,1293.5,1293.5,1293.5,1
20171101|2017-09-25 08:00,25,1293.1,1293.1,1292.5,1292.5,2
20171101|2017-09-25 08:30,25,1293.5,1294.5,1293.5,1294.5,12
20171101|2017-09-25 09:00,25,1294,1294,1294,1294,2
20171101|2017-09-25 09:30,25,1294.5,1299.7,1294.5,1299.7,16
20171101|2017-09-25 10:00,25,1300.3,1307.2,1299.2,1304.9,70
20171101|2017-09-25 11:00,25,1310.1,1310.6,1308.6,1308.6,6
20171101|2017-09-25 11:30,25,1309.5,1310.4,1308.8,1310.4,5
20171101|2017-09-25 12:00,25,1310,1310,1310,1310,10
20171101|2017-09-25 13:00,25,1309.5,1309.5,1309,1309,3
20171101|2017-09-25 13:30,25,1309.4,1309.4,1308.9,1308.9,3
20171101|2017-09-25 14:30,25,1309.9,1311.4,1309.9,1311.4,4
20171101|2017-09-25 15:00,25,1310.9,1310.9,1310.9,1310.9,1
20171101|2017-09-25 17:00,26,1310.8,1310.8,1308.3,1308.3,3
20171101|2017-09-25 17:30,26,1308.8,1308.8,1308.7,1308.7,2
20171101|2017-09-25 18:00,26,1309.3,1309.3,1309.3,1309.3,8
20171101|2017-09-25 19:30,26,1310.7,1310.7,1310.6,1310.6,2
20171101|2017-09-25 21:30,26,1311.3,1311.3,1311.3,1311.3,1
20171101|2017-09-25 22:00,26,1311.3,1311.3,1311.3,1311.3,1
20171101|2017-09-25 22:30,26,1313.7,1313.9,1313.7,1313.9,2
20171101|2017-09-25 23:00,26,1313.4,1313.4,1313.4,1313.4,1
20171101|2017-09-25 23:30,26,1313.2,1313.8,1313.2,1313.8,3
20171101|2017-09-26 01:00,26,1311,1311,1311,1311,2
20171101|2017-09-26 01:30,26,1309.7,1309.7,1309.5,1309.5,2
20171101|2017-09-26 02:00,26,1308.6,1308.6,1308.1,1308.1,2
20171101|2017-09-26 02:30,26,1308.8,1308.9,1306.8,1306.8,12
20171101|2017-09-26 03:00,26,1305.9,1307.3,1305.9,1307.3,5
20171101|2017-09-26 05:00,26,1306.1,1306.1,1304.2,1304.3,6
20171101|2017-09-26 05:30,26,1303.3,1303.5,1302.1,1303.5,12
20171101|2017-09-26 06:00,26,1304.1,1304.2,1303.6,1303.6,5
20171101|2017-09-26 06:30,26,1301.8,1301.8,1301.8,1301.8,1
20171101|2017-09-26 07:00,26,1302.7,1303.2,1302.7,1303.2,3
20171101|2017-09-26 07:30,26,1300.9,1300.9,1300,1300,4
20171101|2017-09-26 08:00,26,1300,1301.6,1300,1300.9,27
20171101|2017-09-26 08:30,26,1299.9,1301.6,1299.8,1301.5,13
20171101|2017-09-26 09:00,26,1302.1,1302.1,1300.6,1302.1,8
20171101|2017-09-26 09:30,26,1302.7,1302.7,1301.2,1301.2,36
20171101|2017-09-26 10:00,26,1301.7,1301.7,1301.7,1301.7,1
20171101|2017-09-26 11:30,26,1300.7,1300.9,1294.9,1297.7,28
20171101|2017-09-26 12:00,26,1297.7,1299.2,1297.7,1299.2,13
20171101|2017-09-26 12:30,26,1299.6,1300,1299.6,1300,2
20171101|2017-09-26 13:00,26,1299.9,1299.9,1299.9,1299.9,3
20171101|2017-09-26 13:30,26,1298.7,1298.7,1298.4,1298.4,4
20171101|2017-09-26 14:00,26,1296.9,1296.9,1296,1296,2
20171101|2017-09-26 14:30,26,1296.4,1296.8,1295.7,1296.8,15
20171101|2017-09-26 15:30,26,1295,1295,1294,1294,2
20171101|2017-09-26 17:30,27,1295.4,1295.5,1295.4,1295.5,2
20171101|2017-09-26 18:00,27,1295.1,1295.1,1295.1,1295.1,1
20171101|2017-09-26 18:30,27,1294.5,1294.5,1294.5,1294.5,2
20171101|2017-09-26 19:00,27,1294,1294,1292,1292,7
20171101|2017-09-26 19:30,27,1294,1294,1294,1294,4
20171101|2017-09-26 20:00,27,1295.2,1295.2,1295.2,1295.2,8
20171101|2017-09-26 20:30,27,1295.2,1296.6,1295.2,1296.6,3
20171101|2017-09-26 21:00,27,1295.8,1295.8,1295.8,1295.8,1
20171101|2017-09-26 23:00,27,1295.7,1295.7,1295.7,1295.7,2
20171101|2017-09-27 00:00,27,1294.9,1294.9,1294.9,1294.9,1
20171101|2017-09-27 00:30,27,1295,1296.3,1295,1295,7
20171101|2017-09-27 01:30,27,1294,1294,1293,1293,3
20171101|2017-09-27 02:00,27,1292,1292.5,1292,1292.5,2
20171101|2017-09-27 02:30,27,1293.1,1293.1,1293.1,1293.1,1
20171101|2017-09-27 03:00,27,1292,1292,1291.5,1291.5,3
20171101|2017-09-27 03:30,27,1291,1291,1286.8,1289.5,23
20171101|2017-09-27 04:00,27,1290.6,1290.6,1290.6,1290.6,1
20171101|2017-09-27 04:30,27,1289.9,1289.9,1289.7,1289.7,2
20171101|2017-09-27 05:00,27,1290.9,1295,1290.9,1295,25
20171101|2017-09-27 05:30,27,1292.2,1292.2,1290.9,1290.9,3
20171101|2017-09-27 06:00,27,1290.2,1290.4,1290.2,1290.4,3
20171101|2017-09-27 07:00,27,1289.3,1289.3,1288,1288,5
20171101|2017-09-27 07:30,27,1287.9,1287.9,1283.4,1285.4,42
20171101|2017-09-27 08:00,27,1285,1285.7,1284.9,1284.9,15
20171101|2017-09-27 08:30,27,1285.4,1285.4,1285,1285,2
20171101|2017-09-27 09:00,27,1284,1286.3,1283.9,1286.1,28
20171101|2017-09-27 09:30,27,1286.5,1288.8,1286.5,1288.8,50
20171101|2017-09-27 10:00,27,1289.4,1289.4,1289.4,1289.4,2
20171101|2017-09-27 10:30,27,1287.3,1288.1,1286.4,1286.4,257
20171101|2017-09-27 11:00,27,1289.8,1289.8,1288.4,1288.4,4
20171101|2017-09-27 11:30,27,1286.7,1286.7,1286.7,1286.7,1
20171101|2017-09-27 12:00,27,1286.4,1286.9,1286.3,1286.3,4
20171101|2017-09-27 12:30,27,1286.5,1286.6,1285,1285,5
20171101|2017-09-27 13:00,27,1285.4,1285.5,1284.4,1284.4,3
20171101|2017-09-27 13:30,27,1286.7,1287.1,1286.7,1287.1,3
20171101|2017-09-27 14:30,27,1285.3,1285.3,1284.3,1284.3,4
20171101|2017-09-27 15:00,27,1284.4,1284.4,1282.1,1282.7,7
20171101|2017-09-27 15:30,27,1282.7,1282.7,1282.7,1282.7,1
20171101|2017-09-27 19:30,28,1284,1284,1284,1284,1
20171101|2017-09-27 20:30,28,1284.3,1284.3,1284.1,1284.1,2
20171101|2017-09-27 21:30,28,1283.8,1283.8,1283.8,1283.8,1
20171101|2017-09-27 23:00,28,1282.1,1282.1,1282.1,1282.1,1
20171101|2017-09-28 00:00,28,1281.5,1281.8,1281.4,1281.8,5
20171101|2017-09-28 00:30,28,1281.8,1281.8,1279.5,1280,18
20171101|2017-09-28 01:00,28,1279.4,1280.9,1279.4,1280.9,3
20171101|2017-09-28 02:00,28,1280,1280.3,1280,1280,4
20171101|2017-09-28 02:30,28,1282.6,1283.3,1282.6,1282.8,5
20171101|2017-09-28 04:30,28,1284,1285.6,1284,1285.6,4
20171101|2017-09-28 05:00,28,1285,1285,1284.3,1284.3,2
20171101|2017-09-28 05:30,28,1285.8,1286,1285.8,1286,3
20171101|2017-09-28 06:00,28,1285.5,1285.9,1285.3,1285.4,4
20171101|2017-09-28 06:30,28,1284.4,1284.4,1284.3,1284.3,2
20171101|2017-09-28 07:00,28,1286.4,1286.6,1285.5,1285.7,11
20171101|2017-09-28 07:30,28,1284.9,1284.9,1284.2,1284.3,14
20171101|2017-09-28 08:00,28,1284.8,1285.5,1284.8,1285.5,11
20171101|2017-09-28 08:30,28,1284.8,1285.6,1284.7,1285.2,7
20171101|2017-09-28 09:00,28,1284,1284.8,1284,1284.7,5
20171101|2017-09-28 09:30,28,1283.6,1283.6,1283.6,1283.6,3
20171101|2017-09-28 10:00,28,1284.5,1286.3,1284.5,1285.9,10
20171101|2017-09-28 10:30,28,1286,1286,1285.9,1285.9,3
20171101|2017-09-28 11:00,28,1285.8,1285.8,1285.8,1285.8,1
20171101|2017-09-28 11:30,28,1286.3,1288,1286.3,1288,3
20171101|2017-09-28 12:00,28,1288,1288,1286.9,1286.9,6
20171101|2017-09-28 12:30,28,1287,1287.4,1286.3,1286.3,3
20171101|2017-09-28 13:00,28,1286.9,1288.4,1286.9,1288.4,3
20171101|2017-09-28 13:30,28,1288.8,1288.8,1288.6,1288.6,4
20171101|2017-09-28 14:00,28,1287.8,1287.8,1287.2,1287.2,8
20171101|2017-09-28 14:30,28,1287.3,1287.3,1287.3,1287.3,2
20171101|2017-09-28 15:00,28,1287.7,1287.7,1287.6,1287.6,10
20171101|2017-09-28 15:30,28,1287.9,1287.9,1287.9,1287.9,2
20171101|2017-09-28 17:00,29,1287.5,1287.6,1287.5,1287.5,17
20171101|2017-09-28 17:30,29,1287.6,1287.7,1287.6,1287.7,14
20171101|2017-09-28 18:00,29,1287.9,1287.9,1287.9,1287.9,1
20171101|2017-09-28 19:00,29,1287.7,1288.1,1287.7,1288.1,4
20171101|2017-09-28 20:30,29,1286.9,1286.9,1285.7,1285.7,2
20171101|2017-09-28 21:00,29,1285.5,1285.5,1285,1285,4
20171101|2017-09-28 23:30,29,1285.6,1285.6,1285.6,1285.6,1
20171101|2017-09-29 00:00,29,1286.2,1286.2,1286.2,1286.2,2
20171101|2017-09-29 00:30,29,1285.1,1285.1,1285.1,1285.1,7
20171101|2017-09-29 01:30,29,1286,1287.1,1286,1287.1,4
20171101|2017-09-29 02:00,29,1287.3,1287.6,1287.3,1287.6,7
20171101|2017-09-29 02:30,29,1288.2,1290.3,1288.2,1289.2,14
20171101|2017-09-29 03:00,29,1289.1,1289.2,1288.9,1289.1,14
20171101|2017-09-29 03:30,29,1289.5,1289.5,1288,1288.1,4
20171101|2017-09-29 04:00,29,1288,1288,1288,1288,1
20171101|2017-09-29 04:30,29,1288,1289,1288,1289,3
20171101|2017-09-29 05:30,29,1289.5,1289.9,1289.5,1289.9,4
20171101|2017-09-29 06:00,29,1290,1290.5,1288.6,1288.7,7
20171101|2017-09-29 06:30,29,1288,1288.2,1288,1288.2,3
20171101|2017-09-29 07:00,29,1287,1287,1286.5,1286.7,6
20171101|2017-09-29 07:30,29,1286,1290.5,1286,1290.1,171
20171101|2017-09-29 08:00,29,1289.4,1289.4,1287.8,1287.8,96
20171101|2017-09-29 08:30,29,1287,1287.5,1283,1284.9,283
20171101|2017-09-29 09:00,29,1283.8,1285.4,1283.8,1284.3,27
20171101|2017-09-29 09:30,29,1285,1287,1285,1286.5,19
20171101|2017-09-29 10:00,29,1285.5,1286.2,1284.1,1285.6,20
20171101|2017-09-29 10:30,29,1285.1,1285.4,1285.1,1285.4,9
20171101|2017-09-29 11:30,29,1284.6,1284.6,1284,1284,52
20171101|2017-09-29 12:00,29,1283.5,1283.5,1282.7,1282.8,10
20171101|2017-09-29 12:30,29,1282.7,1283.9,1282.7,1283.8,3
20171101|2017-09-29 13:00,29,1284.3,1284.5,1284.3,1284.5,3
20171101|2017-09-29 13:30,29,1284.4,1284.4,1283.3,1283.3,3
20171101|2017-09-29 14:00,29,1283.5,1283.5,1283.1,1283.4,3
20171101|2017-09-29 14:30,29,1282.9,1282.9,1280.8,1280.8,4
20171101|2017-09-29 15:00,29,1281.1,1281.1,1281.1,1281.1,1
20171101|2017-09-29 15:30,29,1280,1280,1279.8,1280,5
20171101|2017-10-01 17:00,2,1278,1278,1278,1278,1
20171101|2017-10-01 18:30,2,1278.5,1278.5,1278.5,1278.5,1
20171101|2017-10-01 19:00,2,1277.1,1277.1,1275.8,1275.8,2
20171101|2017-10-01 19:30,2,1276.8,1277.2,1276.6,1276.6,3
20171101|2017-10-01 20:00,2,1275.5,1276.1,1275.5,1276.1,2
20171101|2017-10-01 21:30,2,1276,1276,1276,1276,6
20171101|2017-10-01 22:00,2,1275.1,1275.1,1274.8,1274.8,14
20171101|2017-10-01 23:00,2,1275.7,1275.7,1275.7,1275.7,11
20171101|2017-10-02 01:00,2,1275.2,1275.5,1275.2,1275.5,2
20171101|2017-10-02 01:30,2,1274.5,1274.5,1274.5,1274.5,5
20171101|2017-10-02 02:00,2,1273,1273,1273,1273,9
20171101|2017-10-02 02:30,2,1273.2,1273.2,1271.9,1271.9,4
20171101|2017-10-02 03:00,2,1272.8,1274.4,1272.8,1274.4,13
20171101|2017-10-02 03:30,2,1274,1275.2,1274,1275.2,6
20171101|2017-10-02 04:00,2,1274.4,1274.4,1274.4,1274.4,1
20171101|2017-10-02 05:00,2,1274.2,1274.3,1274,1274,10
20171101|2017-10-02 05:30,2,1274.3,1274.3,1274.1,1274.2,8
20171101|2017-10-02 06:00,2,1274.2,1274.2,1274.2,1274.2,146
20171101|2017-10-02 06:30,2,1273,1273,1272.8,1273,4
20171101|2017-10-02 07:00,2,1273.2,1275.7,1273.2,1275.1,16
20171101|2017-10-02 07:30,2,1275,1276.4,1275,1276.4,10
20171101|2017-10-02 08:00,2,1276.4,1276.4,1276.4,1276.4,1
20171101|2017-10-02 08:30,2,1276.7,1277.6,1275.4,1275.4,23
20171101|2017-10-02 09:00,2,1275,1276.6,1273,1276.6,190
20171101|2017-10-02 09:30,2,1277.6,1277.7,1275.3,1275.3,6
20171101|2017-10-02 10:00,2,1273.7,1275.1,1273.7,1275.1,17
20171101|2017-10-02 10:30,2,1275,1275.1,1274.8,1274.9,112
20171101|2017-10-02 11:00,2,1275.9,1276.8,1275.9,1276.3,153
20171101|2017-10-02 11:30,2,1276.3,1276.3,1276.3,1276.3,1
20171101|2017-10-02 12:00,2,1275.3,1275.6,1274,1274.3,36
20171101|2017-10-02 14:00,2,1274.9,1274.9,1274.2,1274.5,7
20171101|2017-10-02 14:30,2,1274.2,1274.3,1272.1,1272.1,12
20171101|2017-10-02 15:00,2,1272.6,1273.1,1272.6,1273.1,5
20171101|2017-10-02 15:30,2,1272,1272,1272,1272,2
20171101|2017-10-02 17:30,3,1272.6,1272.6,1272.6,1272.6,1
20171101|2017-10-02 18:00,3,1272.9,1272.9,1272.9,1272.9,1
20171101|2017-10-02 18:30,3,1271.9,1271.9,1271.9,1271.9,1
20171101|2017-10-02 19:00,3,1272,1272,1272,1272,1
20171101|2017-10-02 19:30,3,1272.7,1272.7,1271,1271,4
20171101|2017-10-02 20:00,3,1271,1271,1269.8,1269.8,9
20171101|2017-10-02 20:30,3,1269.8,1269.8,1269.2,1269.2,10
20171101|2017-10-02 21:00,3,1269.3,1271,1269.3,1270.9,3
20171101|2017-10-02 23:00,3,1270.3,1270.5,1270.3,1270.5,6
20171101|2017-10-03 00:30,3,1270.8,1271,1270.8,1271,6
20171101|2017-10-03 01:00,3,1271.4,1271.4,1271.4,1271.4,1
20171101|2017-10-03 01:30,3,1272.7,1272.7,1272.7,1272.7,4
20171101|2017-10-03 02:00,3,1271.7,1271.7,1271.7,1271.7,1
20171101|2017-10-03 02:30,3,1271.4,1271.4,1270.6,1270.6,14
20171101|2017-10-03 03:00,3,1271.1,1271.1,1271.1,1271.1,2
20171101|2017-10-03 03:30,3,1271.7,1271.7,1271.7,1271.7,5
20171101|2017-10-03 04:30,3,1271.1,1271.3,1271.1,1271.3,2
20171101|2017-10-03 05:00,3,1271.8,1271.8,1271.8,1271.8,1
20171101|2017-10-03 05:30,3,1271.9,1272.3,1271.8,1271.8,12
20171101|2017-10-03 06:00,3,1272.1,1272.1,1272.1,1272.1,50
20171101|2017-10-03 06:30,3,1271.4,1271.4,1271.3,1271.3,2
20171101|2017-10-03 07:00,3,1271.2,1272.3,1271,1272.3,5
20171101|2017-10-03 07:30,3,1270.3,1271.2,1270.3,1271.2,8
20171101|2017-10-03 08:00,3,1271.5,1272.6,1271.5,1272.3,117
20171101|2017-10-03 08:30,3,1271.6,1273.3,1271.6,1273.1,58
20171101|2017-10-03 09:00,3,1274,1274.5,1273,1273.1,74
20171101|2017-10-03 09:30,3,1273.6,1274.3,1273.6,1274.3,9
20171101|2017-10-03 10:00,3,1274.4,1274.9,1274.4,1274.9,2
20171101|2017-10-03 10:30,3,1274.8,1275.2,1274.8,1275.2,6
20171101|2017-10-03 11:00,3,1275.5,1275.5,1274.6,1274.6,15
20171101|2017-10-03 11:30,3,1274.5,1274.6,1274.3,1274.6,7
20171101|2017-10-03 12:00,3,1274,1274,1273.1,1273.1,3
20171101|2017-10-03 12:30,3,1272.9,1273,1272.9,1273,4
20171101|2017-10-03 13:00,3,1273.3,1273.3,1273,1273,2
20171101|2017-10-03 13:30,3,1272.4,1272.7,1272.4,1272.7,2
20171101|2017-10-03 14:30,3,1273,1273.1,1272.5,1272.5,4
20171101|2017-10-03 17:00,4,1272.6,1272.6,1272.6,1272.6,2
20171101|2017-10-03 18:30,4,1273,1273,1273,1273,2
20171101|2017-10-03 19:00,4,1274,1275.4,1274,1275.4,27
20171101|2017-10-03 19:30,4,1275.5,1276.5,1275.5,1276.4,33
20171101|2017-10-03 20:00,4,1276.7,1276.7,1275.8,1275.8,11
20171101|2017-10-03 20:30,4,1276.3,1276.3,1276.3,1276.3,1
20171101|2017-10-03 21:00,4,1277,1277,1277,1277,4
20171101|2017-10-03 22:00,4,1276.5,1276.5,1276.5,1276.5,1
20171101|2017-10-04 00:00,4,1277.2,1277.3,1277.2,1277.3,4
20171101|2017-10-04 01:00,4,1277.3,1279,1277.3,1278.7,13
20171101|2017-10-04 01:30,4,1278,1278,1276.5,1276.5,16
20171101|2017-10-04 02:00,4,1276.6,1277.3,1276.3,1277.3,3
20171101|2017-10-04 02:30,4,1277.3,1277.3,1277.3,1277.3,3
20171101|2017-10-04 03:00,4,1277.3,1277.3,1276.3,1276.3,4
20171101|2017-10-04 03:30,4,1276.7,1277,1276.7,1277,151
20171101|2017-10-04 04:00,4,1277.4,1277.4,1277.4,1277.4,10
20171101|2017-10-04 05:00,4,1278.8,1278.8,1278.8,1278.8,6
20171101|2017-10-04 05:30,4,1280,1281.2,1279.8,1280.9,24
20171101|2017-10-04 06:00,4,1280.9,1280.9,1280.9,1280.9,1
20171101|2017-10-04 06:30,4,1281,1282.8,1281,1282.1,13
20171101|2017-10-04 07:00,4,1282.5,1282.5,1279.2,1279.3,28
20171101|2017-10-04 07:30,4,1279,1279,1277.7,1278.1,18
20171101|2017-10-04 08:00,4,1277,1277.5,1277,1277.5,8
20171101|2017-10-04 08:30,4,1276.1,1276.4,1275.7,1275.7,13
20171101|2017-10-04 09:00,4,1275,1275.4,1271.7,1275.4,18
20171101|2017-10-04 09:30,4,1276.4,1276.4,1276.3,1276.3,11
20171101|2017-10-04 11:00,4,1273.7,1274.4,1273,1274.4,20
20171101|2017-10-04 11:30,4,1274.1,1274.6,1274.1,1274.6,5
20171101|2017-10-04 12:00,4,1273.5,1275.2,1273.5,1275.2,3
20171101|2017-10-04 12:30,4,1275.5,1276.1,1275.5,1276.1,3
20171101|2017-10-04 13:00,4,1275.2,1275.2,1275.2,1275.2,7
20171101|2017-10-04 14:00,4,1276.4,1276.9,1276.4,1276.9,3
20171101|2017-10-04 14:30,4,1276.9,1276.9,1276.9,1276.9,1
20171101|2017-10-04 15:00,4,1275.7,1275.7,1275.7,1275.7,1
20171101|2017-10-04 18:30,5,1274.8,1274.8,1274.8,1274.8,1
20171101|2017-10-04 19:00,5,1274.8,1274.8,1274.3,1274.3,5
20171101|2017-10-04 20:00,5,1275.5,1275.5,1275.5,1275.5,1
20171101|2017-10-04 21:00,5,1274.6,1275,1274.4,1275,4
20171101|2017-10-04 22:30,5,1275.3,1275.3,1275.3,1275.3,1
20171101|2017-10-05 00:00,5,1276.5,1276.5,1276.5,1276.5,1
20171101|2017-10-05 01:00,5,1275,1275,1275,1275,1
20171101|2017-10-05 01:30,5,1275.2,1275.8,1275.2,1275.8,3
20171101|2017-10-05 03:30,5,1277.9,1277.9,1277.9,1277.9,1
20171101|2017-10-05 04:00,5,1279.7,1279.7,1279.1,1279.3,75
20171101|2017-10-05 04:30,5,1279.6,1279.6,1278.5,1278.5,56
20171101|2017-10-05 05:00,5,1278.6,1278.6,1278.4,1278.4,6
20171101|2017-10-05 06:00,5,1279.1,1279.1,1279,1279,3
20171101|2017-10-05 06:30,5,1278.4,1278.4,1278.4,1278.4,1
20171101|2017-10-05 07:00,5,1278,1278,1278,1278,2
20171101|2017-10-05 07:30,5,1277.9,1278.1,1277,1278.1,6
20171101|2017-10-05 08:00,5,1278.2,1278.2,1274.8,1276.1,20
20171101|2017-10-05 08:30,5,1275.2,1275.8,1274,1275.6,271
20171101|2017-10-05 09:00,5,1275.3,1276.2,1274.6,1275.9,35
20171101|2017-10-05 09:30,5,1275.5,1275.5,1274.2,1275,49
20171101|2017-10-05 10:00,5,1274.1,1274.2,1273.9,1274.2,3
20171101|2017-10-05 10:30,5,1274.6,1274.6,1273.5,1273.6,26
20171101|2017-10-05 11:00,5,1273,1274.1,1272.7,1273.7,153
20171101|2017-10-05 11:30,5,1273.7,1273.7,1273.2,1273.3,4
20171101|2017-10-05 12:00,5,1273,1273,1271.5,1271.5,9
20171101|2017-10-05 12:30,5,1271.5,1272,1271.5,1272,2
20171101|2017-10-05 13:00,5,1271.3,1271.3,1270.9,1270.9,4
20171101|2017-10-05 13:30,5,1270.4,1270.4,1270,1270.3,7
20171101|2017-10-05 14:00,5,1269.1,1269.8,1268.4,1269.8,9
20171101|2017-10-05 14:30,5,1269.5,1269.5,1268.8,1268.8,2
20171101|2017-10-05 15:00,5,1268.8,1268.8,1268.8,1268.8,2
20171101|2017-10-05 15:30,5,1266.8,1266.8,1266.8,1266.8,2
20171101|2017-10-05 17:00,6,1269.3,1269.4,1269.2,1269.4,14
20171101|2017-10-05 17:30,6,1269.4,1269.4,1269.4,1269.4,1
20171101|2017-10-05 20:30,6,1269.8,1269.8,1269.8,1269.8,3
20171101|2017-10-05 21:00,6,1269.4,1269.4,1269.4,1269.4,1
20171101|2017-10-05 22:30,6,1268.6,1268.6,1268.6,1268.6,3
20171101|2017-10-05 23:00,6,1267.6,1267.6,1267.4,1267.4,3
20171101|2017-10-06 00:30,6,1268.2,1268.3,1268.2,1268.3,15
20171101|2017-10-06 01:30,6,1268.3,1268.7,1268,1268.7,3
20171101|2017-10-06 02:00,6,1269.5,1269.5,1269.5,1269.5,1
20171101|2017-10-06 03:00,6,1268.7,1269.3,1268.7,1269.1,6
20171101|2017-10-06 04:00,6,1268.5,1268.5,1268.5,1268.5,1
20171101|2017-10-06 04:30,6,1268.8,1268.8,1268.8,1268.8,8
20171101|2017-10-06 05:00,6,1269.2,1269.2,1269.2,1269.2,5
20171101|2017-10-06 05:30,6,1270.2,1270.2,1270,1270,4
20171101|2017-10-06 06:30,6,1269.7,1269.7,1269.7,1269.7,1
20171101|2017-10-06 07:00,6,1269.5,1269.5,1269,1269,4
20171101|2017-10-06 07:30,6,1266.5,1268.8,1264.6,1265.4,65
20171101|2017-10-06 08:00,6,1266.4,1266.5,1265.5,1265.9,43
20171101|2017-10-06 08:30,6,1265.5,1265.5,1261.3,1261.7,47
20171101|2017-10-06 09:00,6,1261.8,1263.8,1261.8,1263.7,42
20171101|2017-10-06 09:30,6,1265.8,1274.2,1265.8,1273.4,85
20171101|2017-10-06 10:00,6,1273.5,1273.5,1271.7,1272.2,40
20171101|2017-10-06 10:30,6,1274.2,1275.3,1274.2,1275.3,12
20171101|2017-10-06 11:00,6,1275.5,1275.5,1274.1,1274.1,9
20171101|2017-10-06 11:30,6,1273.9,1273.9,1273.9,1273.9,1
20171101|2017-10-06 12:00,6,1272.9,1272.9,1272.9,1272.9,1
20171101|2017-10-06 12:30,6,1272.9,1272.9,1272.9,1272.9,1
20171101|2017-10-06 13:00,6,1274.8,1274.8,1274.8,1274.8,1
20171101|2017-10-06 13:30,6,1273.7,1273.7,1273.7,1273.7,4
20171101|2017-10-06 14:30,6,1275,1275,1275,1275,1
20171101|2017-10-06 15:00,6,1275.4,1275.6,1275.4,1275.6,5
20171101|2017-10-06 15:30,6,1276.7,1276.7,1276.7,1276.7,1
20171101|2017-10-08 17:00,9,1276.3,1277.8,1276.3,1277.8,10
20171101|2017-10-08 18:00,9,1277.3,1277.3,1277.3,1277.3,1
20171101|2017-10-08 18:30,9,1277.5,1277.5,1277.5,1277.5,4
20171101|2017-10-08 19:30,9,1276.3,1276.3,1276.3,1276.3,2
20171101|2017-10-08 20:00,9,1279,1280.7,1279,1280.4,27
20171101|2017-10-08 20:30,9,1280.4,1281.1,1279.9,1281.1,6
20171101|2017-10-08 21:00,9,1281,1283.9,1281,1282.8,6
20171101|2017-10-08 21:30,9,1284.8,1285.1,1284.8,1285.1,10
20171101|2017-10-08 22:30,9,1283.6,1283.6,1283.6,1283.6,1
20171101|2017-10-08 23:00,9,1283.6,1283.7,1283.6,1283.7,2
20171101|2017-10-08 23:30,9,1283.4,1283.4,1283.4,1283.4,1
20171101|2017-10-09 00:00,9,1283.6,1283.6,1283.6,1283.6,1
20171101|2017-10-09 01:00,9,1285.2,1285.5,1282.9,1282.9,3
20171101|2017-10-09 01:30,9,1282.1,1282.1,1282,1282,2
20171101|2017-10-09 02:00,9,1281.5,1281.5,1280.7,1280.7,8
20171101|2017-10-09 03:00,9,1281,1281,1280.5,1280.5,2
20171101|2017-10-09 03:30,9,1281.4,1283.6,1281.4,1282.8,5
20171101|2017-10-09 04:30,9,1283.4,1283.5,1283.4,1283.4,3
20171101|2017-10-09 05:00,9,1282.1,1282.1,1282,1282,2
20171101|2017-10-09 05:30,9,1283.8,1283.8,1283.5,1283.5,3
20171101|2017-10-09 06:00,9,1283,1284.2,1282.5,1282.5,6
20171101|2017-10-09 06:30,9,1283.4,1283.4,1283.4,1283.4,9
20171101|2017-10-09 07:00,9,1283.5,1283.8,1281.7,1281.7,6
20171101|2017-10-09 07:30,9,1280.9,1281.4,1280.9,1281.4,9
20171101|2017-10-09 08:30,9,1282.3,1282.3,1282.3,1282.3,1
20171101|2017-10-09 09:00,9,1280.3,1280.8,1280.3,1280.8,13
20171101|2017-10-09 09:30,9,1281.1,1281.8,1281.1,1281.8,11
20171101|2017-10-09 10:00,9,1282,1282.1,1282,1282.1,6
20171101|2017-10-09 10:30,9,1281.1,1281.1,1281.1,1281.1,1
20171101|2017-10-09 11:00,9,1281.6,1281.6,1281.6,1281.6,2
20171101|2017-10-09 11:30,9,1281.4,1282,1281.4,1282,2
20171101|2017-10-09 12:00,9,1281.7,1282.6,1281.7,1282.6,3
20171101|2017-10-09 12:30,9,1282.8,1282.8,1282.8,1282.8,1
20171101|2017-10-09 13:30,9,1284.1,1284.1,1284.1,1284.1,4
20171101|2017-10-09 14:00,9,1285.2,1285.2,1285.2,1285.2,1
20171101|2017-10-09 14:30,9,1285,1285.7,1285,1285.1,26
20171101|2017-10-09 15:00,9,1285.1,1285.1,1285.1,1285.1,1
20171101|2017-10-09 15:30,9,1284.5,1284.5,1284.5,1284.5,2
20171101|2017-10-09 17:00,10,1284.9,1285,1283.9,1283.9,5
20171101|2017-10-09 19:00,10,1284.5,1284.5,1284.3,1284.3,10
20171101|2017-10-09 20:00,10,1283.9,1287,1283.2,1286.8,21
20171101|2017-10-09 20:30,10,1287.4,1288.2,1287.4,1288.2,10
20171101|2017-10-09 21:30,10,1287.5,1287.5,1287.5,1287.5,1
20171101|2017-10-09 23:30,10,1287.6,1288.1,1287.6,1288.1,3
20171101|2017-10-10 00:30,10,1286.4,1286.4,1286.4,1286.4,2
20171101|2017-10-10 01:00,10,1288.6,1288.6,1288.6,1288.6,10
20171101|2017-10-10 03:00,10,1289.2,1290,1289.2,1290,175
20171101|2017-10-10 04:00,10,1289.4,1289.6,1289.2,1289.6,6
20171101|2017-10-10 04:30,10,1290,1290.2,1290,1290.2,11
20171101|2017-10-10 05:00,10,1291,1292.2,1291,1291.8,43
20171101|2017-10-10 05:30,10,1291.5,1291.5,1291.5,1291.5,21
20171101|2017-10-10 06:00,10,1291.3,1291.3,1290.9,1290.9,2
20171101|2017-10-10 06:30,10,1292,1293,1292,1292.4,5
20171101|2017-10-10 07:00,10,1293,1293.5,1292.6,1292.6,6
20171101|2017-10-10 07:30,10,1290.4,1290.4,1289.5,1289.6,5
20171101|2017-10-10 08:00,10,1289.4,1290.9,1289.4,1290.9,2
20171101|2017-10-10 08:30,10,1291.5,1293.9,1291.5,1293.1,20
20171101|2017-10-10 09:00,10,1292.8,1294,1292.3,1294,6
20171101|2017-10-10 09:30,10,1293.8,1294.5,1293.8,1294.5,6
20171101|2017-10-10 10:00,10,1293.6,1293.6,1293.3,1293.3,2
20171101|2017-10-10 11:00,10,1291.7,1291.8,1291.4,1291.4,9
20171101|2017-10-10 11:30,10,1291.9,1291.9,1291.3,1291.3,2
20171101|2017-10-10 12:00,10,1291.5,1291.8,1291.3,1291.8,12
20171101|2017-10-10 12:30,10,1291.8,1292,1290.7,1290.8,7
20171101|2017-10-10 13:00,10,1290.7,1291,1290.7,1291,3
20171101|2017-10-10 14:00,10,1289.2,1289.2,1289.2,1289.2,4
20171101|2017-10-10 14:30,10,1289.1,1289.1,1289.1,1289.1,2
20171101|2017-10-10 15:00,10,1289,1289.3,1289,1289.2,4
20171101|2017-10-10 15:30,10,1289.2,1289.2,1289.2,1289.2,3
20171101|2017-10-10 17:00,11,1288.5,1289.4,1288.5,1289.4,9
20171101|2017-10-10 18:00,11,1290.3,1290.3,1290.3,1290.3,3
20171101|2017-10-10 18:30,11,1290.7,1290.7,1290.7,1290.7,2
20171101|2017-10-10 19:00,11,1291.2,1291.3,1291.2,1291.2,6
20171101|2017-10-10 19:30,11,1292,1292,1291.2,1291.2,4
20171101|2017-10-10 20:00,11,1291.3,1291.3,1291.3,1291.3,1
20171101|2017-10-10 20:30,11,1289.9,1289.9,1289.2,1289.2,3
20171101|2017-10-10 21:00,11,1288.8,1288.9,1288,1288.2,11
20171101|2017-10-10 21:30,11,1287.5,1288.4,1287.5,1288.4,3
20171101|2017-10-10 22:30,11,1288.5,1288.5,1288,1288,3
20171101|2017-10-10 23:00,11,1288.5,1288.5,1288.5,1288.5,2
20171101|2017-10-11 00:30,11,1288.3,1288.3,1288.3,1288.3,1
20171101|2017-10-11 02:00,11,1287.9,1289.6,1287.9,1289.6,14
20171101|2017-10-11 02:30,11,1290,1290.2,1289.7,1289.8,85
20171101|2017-10-11 03:00,11,1290,1290,1290,1290,18
20171101|2017-10-11 03:30,11,1290.3,1291.2,1290.1,1291.2,7
20171101|2017-10-11 04:30,11,1290.4,1290.4,1290.4,1290.4,1
20171101|2017-10-11 05:30,11,1290.4,1290.4,1290.4,1290.4,30
20171101|2017-10-11 06:00,11,1289.7,1289.7,1289.7,1289.7,3
20171101|2017-10-11 06:30,11,1290.9,1290.9,1290.7,1290.7,60
20171101|2017-10-11 07:00,11,1291.5,1291.5,1291,1291,8
20171101|2017-10-11 07:30,11,1291.2,1291.2,1290.9,1290.9,11
20171101|2017-10-11 08:00,11,1291.2,1291.2,1290.3,1291.1,67
20171101|2017-10-11 08:30,11,1290.3,1290.3,1290.3,1290.3,1
20171101|2017-10-11 09:00,11,1290.3,1290.9,1290.3,1290.4,7
20171101|2017-10-11 09:30,11,1289.7,1289.8,1289.7,1289.7,4
20171101|2017-10-11 10:00,11,1288.8,1289.1,1288.5,1289.1,8
20171101|2017-10-11 10:30,11,1288.7,1288.9,1287.6,1288.9,54
20171101|2017-10-11 11:00,11,1288.5,1288.5,1287,1287,5
20171101|2017-10-11 11:30,11,1286.2,1286.7,1285.5,1286.6,11
20171101|2017-10-11 12:00,11,1287.4,1287.4,1287.4,1287.4,1
20171101|2017-10-11 13:00,11,1287.4,1290.8,1287.1,1289.9,23
20171101|2017-10-11 13:30,11,1290.9,1291.5,1290.3,1290.3,15
20171101|2017-10-11 14:00,11,1291.2,1293,1291.2,1293,7
20171101|2017-10-11 14:30,11,1293.8,1294.1,1293.4,1293.4,8
20171101|2017-10-11 15:00,11,1293.6,1293.6,1293.6,1293.6,1
20171101|2017-10-11 15:30,11,1292,1292,1292,1292,4
20171101|2017-10-11 18:00,12,1292.8,1292.8,1292.8,1292.8,2
20171101|2017-10-11 19:30,12,1294,1294,1293.9,1293.9,5
20171101|2017-10-11 20:00,12,1293.9,1293.9,1293.9,1293.9,1
20171101|2017-10-11 20:30,12,1293.4,1293.4,1293.4,1293.4,1
20171101|2017-10-11 22:30,12,1295.3,1295.5,1295.3,1295.5,2
20171101|2017-10-12 00:30,12,1296.6,1296.8,1296.6,1296.8,11
20171101|2017-10-12 01:00,12,1296.7,1296.8,1296.7,1296.8,16
20171101|2017-10-12 01:30,12,1295.7,1295.7,1295.7,1295.7,1
20171101|2017-10-12 02:00,12,1296.7,1297.2,1296.7,1297.2,3
20171101|2017-10-12 02:30,12,1297.8,1297.9,1297.6,1297.9,11
20171101|2017-10-12 03:00,12,1297.1,1297.1,1297.1,1297.1,50
20171101|2017-10-12 04:30,12,1295.2,1295.2,1295.2,1295.2,6
20171101|2017-10-12 05:00,12,1295.3,1295.3,1295.3,1295.3,50
20171101|2017-10-12 06:00,12,1296.6,1296.6,1296.6,1296.6,50
20171101|2017-10-12 06:30,12,1296.2,1296.3,1296.2,1296.3,20
20171101|2017-10-12 07:00,12,1295.3,1295.3,1295.3,1295.3,5
20171101|2017-10-12 07:30,12,1293.6,1294.2,1292.1,1292.5,15
20171101|2017-10-12 08:00,12,1292.6,1294.1,1292.6,1294,19
20171101|2017-10-12 08:30,12,1293.8,1293.8,1292.3,1292.3,12
20171101|2017-10-12 09:00,12,1291.5,1292.5,1290.6,1292.5,18
20171101|2017-10-12 09:30,12,1292.7,1294.1,1292.7,1293.9,6
20171101|2017-10-12 10:00,12,1293.6,1293.6,1292.9,1293,6
20171101|2017-10-12 10:30,12,1293.1,1293.1,1293.1,1293.1,1
20171101|2017-10-12 11:00,12,1293,1293.5,1293,1293.1,34
20171101|2017-10-12 11:30,12,1293.2,1293.9,1293.2,1293.9,2
20171101|2017-10-12 12:00,12,1294,1294.9,1293.9,1294.9,5
20171101|2017-10-12 12:30,12,1295.3,1295.3,1295.3,1295.3,1
20171101|2017-10-12 13:00,12,1295.1,1295.1,1295.1,1295.1,1
20171101|2017-10-12 13:30,12,1295.1,1295.1,1295,1295,2
20171101|2017-10-12 14:00,12,1293.9,1294,1293.9,1294,3
20171101|2017-10-12 14:30,12,1293.7,1294.3,1293.4,1294.3,12
20171101|2017-10-12 18:00,13,1294.7,1294.7,1294.7,1294.7,1
20171101|2017-10-12 19:30,13,1295,1295,1295,1295,1
20171101|2017-10-12 21:00,13,1296.8,1296.8,1296.8,1296.8,1
20171101|2017-10-13 00:00,13,1297.1,1297.1,1296.8,1296.8,2
20171101|2017-10-13 00:30,13,1296.8,1296.8,1296.8,1296.8,1
20171101|2017-10-13 01:30,13,1298.3,1298.3,1298,1298,21
20171101|2017-10-13 02:00,13,1297.7,1297.7,1297.4,1297.4,15
20171101|2017-10-13 02:30,13,1296.4,1296.4,1295.9,1296.3,10
20171101|2017-10-13 03:00,13,1296.1,1296.8,1294.7,1294.7,30
20171101|2017-10-13 03:30,13,1294.3,1295.2,1294.3,1295.1,12
20171101|2017-10-13 04:00,13,1294.4,1294.4,1293.3,1293.8,15
20171101|2017-10-13 04:30,13,1294.5,1294.5,1294.5,1294.5,1
20171101|2017-10-13 05:00,13,1294.8,1294.8,1294.8,1294.8,1
20171101|2017-10-13 05:30,13,1293.9,1294.3,1293.9,1294.2,11
20171101|2017-10-13 06:00,13,1293.8,1293.8,1293.2,1293.2,2
20171101|2017-10-13 06:30,13,1293.1,1293.2,1293.1,1293.2,6
20171101|2017-10-13 07:00,13,1293.1,1293.2,1292.1,1292.1,6
20171101|2017-10-13 07:30,13,1297.1,1302.3,1296.2,1300.3,74
20171101|2017-10-13 08:00,13,1300.8,1302.3,1300.6,1302.1,39
20171101|2017-10-13 08:30,13,1301.9,1302.9,1301.5,1302.1,31
20171101|2017-10-13 09:00,13,1302.1,1302.1,1299.9,1300.4,24
20171101|2017-10-13 09:30,13,1299.7,1300.1,1299.6,1299.6,8
20171101|2017-10-13 10:00,13,1300.1,1300.6,1300.1,1300.5,4
20171101|2017-10-13 10:30,13,1300.9,1300.9,1300.5,1300.6,13
20171101|2017-10-13 11:00,13,1301.6,1301.7,1301.3,1301.7,16
20171101|2017-10-13 11:30,13,1301.7,1302.5,1301.1,1301.1,30
20171101|2017-10-13 12:00,13,1301.7,1303,1301.7,1303,4
20171101|2017-10-13 12:30,13,1302.7,1302.7,1302.7,1302.7,1
20171101|2017-10-13 13:00,13,1301.8,1302.7,1301.8,1302.7,32
20171101|2017-10-13 13:30,13,1302.6,1302.6,1302.6,1302.6,1
20171101|2017-10-13 14:00,13,1302.3,1303.2,1302.3,1303.2,11
20171101|2017-10-13 14:30,13,1303.7,1304.1,1303.7,1304.1,33
20171101|2017-10-13 15:00,13,1303.7,1303.7,1303.7,1303.7,1
20171101|2017-10-13 15:30,13,1304,1304,1303.9,1303.9,7
20171101|2017-10-15 18:30,16,1303.9,1304.6,1303.9,1304.5,4
20171101|2017-10-15 19:00,16,1303.9,1303.9,1303.9,1303.9,1
20171101|2017-10-15 19:30,16,1303.9,1303.9,1303.9,1303.9,1
20171101|2017-10-15 20:00,16,1302,1302,1302,1302,1
20171101|2017-10-15 21:00,16,1302.1,1302.1,1302.1,1302.1,1
20171101|2017-10-15 21:30,16,1302.4,1302.5,1302.4,1302.5,5
20171101|2017-10-15 23:00,16,1302.9,1302.9,1302.9,1302.9,3
20171101|2017-10-16 01:30,16,1304.9,1304.9,1304.9,1304.9,1
20171101|2017-10-16 02:00,16,1304.1,1306,1304.1,1306,105
20171101|2017-10-16 02:30,16,1305.4,1305.4,1305.4,1305.4,20
20171101|2017-10-16 03:30,16,1304.8,1304.8,1304.8,1304.8,18
20171101|2017-10-16 04:00,16,1304.9,1304.9,1304.9,1304.9,1
20171101|2017-10-16 05:30,16,1305.9,1305.9,1305.9,1305.9,1
20171101|2017-10-16 07:00,16,1306.2,1306.2,1305.4,1305.5,53
20171101|2017-10-16 07:30,16,1305.1,1306,1305.1,1306,100
20171101|2017-10-16 08:00,16,1305.8,1305.8,1305.8,1305.8,1
20171101|2017-10-16 08:30,16,1305.2,1305.2,1304.7,1304.7,2
20171101|2017-10-16 09:00,16,1304.4,1305.1,1304.1,1305.1,9
20171101|2017-10-16 09:30,16,1305.6,1305.6,1303.8,1303.8,23
20171101|2017-10-16 10:00,16,1304.4,1304.8,1303.7,1304.8,6
20171101|2017-10-16 11:00,16,1304.3,1304.3,1303.9,1303.9,17
20171101|2017-10-16 11:30,16,1304.1,1304.4,1304.1,1304.4,12
20171101|2017-10-16 12:00,16,1302.6,1302.6,1301.2,1301.2,20
20171101|2017-10-16 12:30,16,1300,1301.5,1299.5,1301.2,41
20171101|2017-10-16 13:00,16,1299.7,1299.7,1299.5,1299.7,13
20171101|2017-10-16 13:30,16,1297.7,1298,1295.8,1296.1,40
20171101|2017-10-16 14:00,16,1295.3,1295.3,1291.9,1293.7,74
20171101|2017-10-16 14:30,16,1293.3,1295,1293.3,1295,9
20171101|2017-10-16 15:00,16,1295.5,1295.5,1295.5,1295.5,1
20171101|2017-10-16 17:00,17,1296,1296,1295.8,1295.8,3
20171101|2017-10-16 18:00,17,1295.2,1295.6,1295.2,1295.3,5
20171101|2017-10-16 19:00,17,1294.7,1294.7,1294.1,1294.7,5
20171101|2017-10-16 21:00,17,1293,1293.4,1293,1293.4,2
20171101|2017-10-16 23:30,17,1292.7,1293.3,1292.6,1293.3,6
20171101|2017-10-17 00:30,17,1292,1292,1292,1292,2
20171101|2017-10-17 01:00,17,1291.8,1292,1289.7,1289.7,13
20171101|2017-10-17 01:30,17,1289,1290,1288.7,1290,8
20171101|2017-10-17 02:00,17,1290.5,1290.6,1290.5,1290.6,5
20171101|2017-10-17 03:00,17,1290.1,1290.1,1290.1,1290.1,1
20171101|2017-10-17 03:30,17,1289.5,1289.7,1289.3,1289.7,7
20171101|2017-10-17 04:00,17,1290,1290,1290,1290,2
20171101|2017-10-17 05:00,17,1288,1288.7,1287.8,1288.7,9
20171101|2017-10-17 05:30,17,1290.2,1290.2,1289.8,1290.1,53
20171101|2017-10-17 06:00,17,1288.8,1288.9,1288.1,1288.1,13
20171101|2017-10-17 06:30,17,1288.1,1290,1288.1,1290,3
20171101|2017-10-17 07:00,17,1288.4,1288.4,1287.9,1287.9,9
20171101|2017-10-17 07:30,17,1287.4,1287.4,1284.3,1284.3,46
20171101|2017-10-17 08:00,17,1285.2,1285.6,1285,1285.5,38
20171101|2017-10-17 08:30,17,1286,1286.2,1284.8,1284.9,15
20171101|2017-10-17 09:00,17,1284.8,1285.5,1284.8,1285.5,2
20171101|2017-10-17 10:00,17,1284.8,1285.1,1282.3,1283.4,39
20171101|2017-10-17 10:30,17,1284.1,1284.9,1283.9,1284.9,9
20171101|2017-10-17 11:00,17,1284.7,1285.3,1284.5,1285.2,38
20171101|2017-10-17 11:30,17,1286.1,1286.1,1285,1285,7
20171101|2017-10-17 12:00,17,1284.9,1285,1284.3,1284.3,6
20171101|2017-10-17 12:30,17,1285.2,1285.2,1285.1,1285.1,6
20171101|2017-10-17 13:00,17,1286.8,1287.3,1286.7,1287.3,7
20171101|2017-10-17 13:30,17,1287.2,1287.2,1286.7,1286.7,5
20171101|2017-10-17 14:00,17,1286.6,1286.6,1286.3,1286.3,2
20171101|2017-10-17 14:30,17,1286.1,1286.1,1285.3,1285.4,16
20171101|2017-10-17 15:00,17,1286.2,1286.2,1286.2,1286.2,2
20171101|2017-10-17 15:30,17,1285.7,1285.7,1284.9,1285.2,7
20171101|2017-10-17 17:00,18,1285,1285,1285,1285,1
20171101|2017-10-17 18:00,18,1286.3,1286.3,1286.3,1286.3,4
20171101|2017-10-17 19:00,18,1285.9,1285.9,1285.9,1285.9,1
20171101|2017-10-17 20:30,18,1288,1288,1288,1288,2
20171101|2017-10-17 21:00,18,1288.5,1288.5,1288.5,1288.5,3
20171101|2017-10-17 22:30,18,1287,1287,1287,1287,1
20171101|2017-10-18 00:00,18,1286.4,1286.4,1286.4,1286.4,1
20171101|2017-10-18 00:30,18,1284.2,1284.2,1284.1,1284.1,12
20171101|2017-10-18 01:00,18,1284.5,1284.5,1284,1284,4
20171101|2017-10-18 01:30,18,1283.2,1283.2,1283.1,1283.2,8
20171101|2017-10-18 02:00,18,1282.6,1283.5,1282.6,1283.4,12
20171101|2017-10-18 02:30,18,1283.1,1283.1,1283.1,1283.1,1
20171101|2017-10-18 03:00,18,1283.2,1283.2,1283.2,1283.2,3
20171101|2017-10-18 03:30,18,1281.8,1281.8,1281.2,1281.2,2
20171101|2017-10-18 04:00,18,1281.2,1281.2,1279.6,1279.7,48
20171101|2017-10-18 04:30,18,1279.9,1279.9,1279.5,1279.5,18
20171101|2017-10-18 05:00,18,1280.7,1280.7,1279.7,1280.1,15
20171101|2017-10-18 05:30,18,1280.3,1280.3,1280.3,1280.3,5
20171101|2017-10-18 06:00,18,1279.4,1279.4,1279.4,1279.4,10
20171101|2017-10-18 06:30,18,1280.3,1280.3,1279,1279,17
20171101|2017-10-18 07:00,18,1278.1,1278.1,1277.5,1277.5,30
20171101|2017-10-18 07:30,18,1277.7,1279.3,1277.7,1279.3,3
20171101|2017-10-18 08:00,18,1280,1281.3,1279.8,1281.3,12
20171101|2017-10-18 08:30,18,1282,1282.6,1279.9,1280,33
20171101|2017-10-18 09:00,18,1280.5,1280.8,1280.4,1280.4,20
20171101|2017-10-18 09:30,18,1281,1281.5,1280.6,1280.6,9
20171101|2017-10-18 10:00,18,1280.1,1280.1,1279.8,1279.8,12
20171101|2017-10-18 10:30,18,1280,1280.5,1280,1280.4,4
20171101|2017-10-18 11:00,18,1281.1,1281.6,1281.1,1281.6,4
20171101|2017-10-18 11:30,18,1282,1282.2,1282,1282.2,12
20171101|2017-10-18 12:00,18,1280.5,1280.5,1280.5,1280.5,2
20171101|2017-10-18 12:30,18,1281.3,1281.3,1280.8,1280.8,2
20171101|2017-10-18 13:00,18,1281.8,1281.8,1281.7,1281.7,6
20171101|2017-10-18 13:30,18,1281.4,1281.4,1281.3,1281.3,2
20171101|2017-10-18 14:30,18,1280.3,1280.4,1280.3,1280.3,4
20171101|2017-10-18 15:30,18,1280.5,1280.8,1280.5,1280.8,3
20171101|2017-10-18 17:30,19,1280.4,1280.4,1280.4,1280.4,3
20171101|2017-10-18 18:00,19,1280,1280.4,1280,1280.4,5
20171101|2017-10-18 18:30,19,1280.5,1280.5,1280,1280.2,14
20171101|2017-10-18 20:00,19,1280.1,1280.1,1280,1280,3
20171101|2017-10-18 20:30,19,1279.2,1279.2,1278.1,1278.1,3
20171101|2017-10-18 21:00,19,1278.3,1278.3,1277.1,1277.5,23
20171101|2017-10-18 21:30,19,1277.7,1277.7,1277.6,1277.6,2
20171101|2017-10-18 23:30,19,1277.9,1278.1,1277.8,1278.1,9
20171101|2017-10-19 00:30,19,1277.3,1277.3,1277,1277,4
20171101|2017-10-19 01:00,19,1277.5,1278.9,1277.5,1278.9,10
20171101|2017-10-19 01:30,19,1280.2,1280.2,1280.2,1280.2,1
20171101|2017-10-19 02:00,19,1280.1,1281.7,1279.8,1281.7,25
20171101|2017-10-19 02:30,19,1281.6,1285.3,1281.6,1285.1,39
20171101|2017-10-19 03:00,19,1286,1286,1283.8,1283.8,48
20171101|2017-10-19 03:30,19,1283.2,1283.8,1283.2,1283.8,5
20171101|2017-10-19 04:30,19,1283.3,1283.3,1283.3,1283.3,6
20171101|2017-10-19 05:00,19,1284.9,1285.7,1284.9,1285.7,12
20171101|2017-10-19 05:30,19,1286.1,1286.1,1286.1,1286.1,15
20171101|2017-10-19 07:00,19,1288,1288,1288,1288,1
20171101|2017-10-19 07:30,19,1286.5,1286.5,1284.7,1284.7,10
20171101|2017-10-19 08:00,19,1285.4,1285.7,1284.8,1285.7,10
20171101|2017-10-19 08:30,19,1286,1287.5,1286,1287.3,14
20171101|2017-10-19 09:00,19,1286.7,1286.7,1286.4,1286.4,7
20171101|2017-10-19 09:30,19,1287.9,1287.9,1287.8,1287.8,10
20171101|2017-10-19 10:00,19,1288.8,1288.9,1288.8,1288.9,15
20171101|2017-10-19 10:30,19,1288.5,1288.5,1288,1288,11
20171101|2017-10-19 11:00,19,1288.2,1288.2,1287.1,1287.1,6
20171101|2017-10-19 11:30,19,1287.2,1287.2,1287.2,1287.2,2
20171101|2017-10-19 12:00,19,1287.7,1287.8,1287.1,1287.8,8
20171101|2017-10-19 12:30,19,1287.6,1287.6,1287.5,1287.5,2
20171101|2017-10-19 13:00,19,1287.8,1287.8,1286.4,1286.4,4
20171101|2017-10-19 14:00,19,1286.2,1286.2,1285.5,1285.9,7
20171101|2017-10-19 14:30,19,1286.4,1289.3,1286.4,1288.2,12
20171101|2017-10-19 15:00,19,1288,1289.7,1288,1289.7,2
20171101|2017-10-19 17:00,20,1290,1290.6,1289.8,1290.6,7
20171101|2017-10-19 18:30,20,1289.9,1289.9,1289.6,1289.8,4
20171101|2017-10-19 19:00,20,1290.2,1290.2,1289.7,1289.7,4
20171101|2017-10-19 19:30,20,1289.1,1289.2,1289.1,1289.1,5
20171101|2017-10-19 20:00,20,1288.9,1288.9,1288.9,1288.9,2
20171101|2017-10-19 20:30,20,1287.5,1287.5,1286.5,1286.5,6
20171101|2017-10-19 21:00,20,1285.3,1285.3,1285.3,1285.3,1
20171101|2017-10-19 23:00,20,1283.3,1283.3,1283.3,1283.3,10
20171101|2017-10-19 23:30,20,1283.4,1283.4,1283.4,1283.4,12
20171101|2017-10-20 00:30,20,1283.3,1283.3,1283.3,1283.3,2
20171101|2017-10-20 01:00,20,1282.9,1282.9,1282.6,1282.7,31
20171101|2017-10-20 02:00,20,1280.7,1280.8,1280.7,1280.8,24
20171101|2017-10-20 02:30,20,1281,1281,1280.6,1280.6,11
20171101|2017-10-20 03:00,20,1279.7,1280,1279.4,1280,31
20171101|2017-10-20 03:30,20,1280,1281,1279.7,1281,17
20171101|2017-10-20 04:00,20,1280,1280,1279.8,1279.8,4
20171101|2017-10-20 04:30,20,1280.4,1280.5,1280.3,1280.4,31
20171101|2017-10-20 05:00,20,1280.3,1280.3,1280.3,1280.3,5
20171101|2017-10-20 05:30,20,1280.4,1281.4,1280.4,1281.4,16
20171101|2017-10-20 06:00,20,1282,1282.6,1282,1282.6,6
20171101|2017-10-20 06:30,20,1283,1284.1,1283,1284.1,8
20171101|2017-10-20 07:30,20,1283.7,1283.7,1283.7,1283.7,7
20171101|2017-10-20 08:00,20,1281.6,1281.6,1281.6,1281.6,2
20171101|2017-10-20 08:30,20,1281,1282.4,1281,1281.6,21
20171101|2017-10-20 09:00,20,1281.1,1282.1,1281.1,1282.1,9
20171101|2017-10-20 09:30,20,1283.5,1283.5,1282.4,1282.5,3
20171101|2017-10-20 10:00,20,1281.8,1281.9,1281.2,1281.2,10
20171101|2017-10-20 10:30,20,1281,1281,1278.3,1278.3,25
20171101|2017-10-20 11:00,20,1280.5,1280.5,1280.5,1280.5,1
20171101|2017-10-20 11:30,20,1279.7,1279.7,1279.7,1279.7,1
20171101|2017-10-20 12:00,20,1280.1,1280.1,1278.8,1278.8,2
20171101|2017-10-20 13:00,20,1279.4,1279.4,1278.7,1278.7,2
20171101|2017-10-20 13:30,20,1279,1279,1278.6,1278.7,6
20171101|2017-10-20 14:30,20,1279.6,1281.1,1279.6,1281.1,5
20171101|2017-10-20 15:00,20,1279.5,1280.5,1279.5,1280.5,8
20171101|2017-10-22 17:00,23,1277,1277.3,1277,1277.3,2
20171101|2017-10-22 17:30,23,1277.1,1277.1,1277.1,1277.1,1
20171101|2017-10-22 18:00,23,1277.5,1277.5,1276.6,1276.6,7
20171101|2017-10-22 18:30,23,1276.9,1276.9,1274,1274,19
20171101|2017-10-22 19:00,23,1274,1274,1274,1274,2
20171101|2017-10-22 19:30,23,1274.8,1275,1274.8,1275,2
20171101|2017-10-22 20:00,23,1274.6,1274.6,1274.6,1274.6,1
20171101|2017-10-22 21:00,23,1276.1,1276.1,1276.1,1276.1,1
20171101|2017-10-22 22:00,23,1275.3,1275.3,1275.1,1275.1,9
20171101|2017-10-22 23:30,23,1275.5,1275.5,1275.5,1275.5,4
20171101|2017-10-23 01:00,23,1276,1276,1275.7,1275.7,2
20171101|2017-10-23 01:30,23,1275.6,1275.6,1275.5,1275.5,22
20171101|2017-10-23 02:00,23,1274.7,1275,1274.7,1274.8,9
20171101|2017-10-23 02:30,23,1275.5,1275.5,1275.5,1275.5,3
20171101|2017-10-23 03:00,23,1275.5,1275.5,1275.5,1275.5,1
20171101|2017-10-23 03:30,23,1274.3,1274.3,1274.3,1274.3,6
20171101|2017-10-23 04:00,23,1274.8,1274.8,1274.8,1274.8,10
20171101|2017-10-23 04:30,23,1274.8,1275.4,1274.8,1275.4,15
20171101|2017-10-23 05:00,23,1274.8,1274.8,1274.8,1274.8,1
20171101|2017-10-23 05:30,23,1274.8,1274.9,1274.8,1274.9,60
20171101|2017-10-23 06:00,23,1275.5,1275.5,1275.5,1275.5,1
20171101|2017-10-23 07:00,23,1273.1,1274,1273.1,1274,5
20171101|2017-10-23 07:30,23,1273.1,1273.3,1272.8,1272.8,10
20171101|2017-10-23 08:00,23,1272.8,1273.2,1272.3,1272.7,41
20171101|2017-10-23 08:30,23,1272.9,1273.7,1272.9,1273.7,31
20171101|2017-10-23 09:00,23,1274.5,1274.5,1273.6,1273.6,9
20171101|2017-10-23 09:30,23,1273.7,1273.7,1273.3,1273.3,10
20171101|2017-10-23 10:00,23,1273.9,1273.9,1273.9,1273.9,10
20171101|2017-10-23 10:30,23,1272.9,1279.7,1272.9,1278.4,33
20171101|2017-10-23 11:00,23,1279,1281.7,1279,1280.6,49
20171101|2017-10-23 11:30,23,1280.7,1281,1280.2,1280.2,22
20171101|2017-10-23 12:00,23,1280.3,1280.3,1280.1,1280.1,7
20171101|2017-10-23 13:00,23,1278.7,1278.7,1278.5,1278.5,7
20171101|2017-10-23 13:30,23,1279.5,1279.5,1278.9,1278.9,12
20171101|2017-10-23 14:00,23,1279,1280,1278.9,1280,12
20171101|2017-10-23 14:30,23,1280.4,1282.2,1280.4,1282.2,13
20171101|2017-10-23 17:30,24,1280.7,1280.8,1280.7,1280.8,4
20171101|2017-10-23 19:30,24,1282.2,1282.2,1282.2,1282.2,2
20171101|2017-10-23 20:00,24,1281,1281.1,1280.8,1281,9
20171101|2017-10-23 20:30,24,1280.1,1280.1,1280.1,1280.1,4
20171101|2017-10-23 21:30,24,1281.1,1282,1281.1,1282,6
20171101|2017-10-23 23:00,24,1281.5,1281.5,1281.4,1281.4,60
20171101|2017-10-24 00:00,24,1281.9,1281.9,1281.9,1281.9,4
20171101|2017-10-24 00:30,24,1280.4,1280.4,1280.3,1280.3,2
20171101|2017-10-24 01:30,24,1280.5,1280.5,1280.5,1280.5,1
20171101|2017-10-24 02:00,24,1278.9,1279,1278.5,1278.9,11
20171101|2017-10-24 02:30,24,1278.5,1278.5,1278.1,1278.1,4
20171101|2017-10-24 03:00,24,1278.1,1278.1,1277,1277,3
20171101|2017-10-24 03:30,24,1277.6,1277.8,1277.5,1277.8,12
20171101|2017-10-24 04:30,24,1277.6,1278.5,1277.6,1278.5,3
20171101|2017-10-24 06:30,24,1275.8,1275.8,1275.5,1275.5,2
20171101|2017-10-24 07:00,24,1275,1275.7,1274.5,1275.6,24
20171101|2017-10-24 07:30,24,1276.2,1276.2,1276.2,1276.2,1
20171101|2017-10-24 08:00,24,1276.7,1276.7,1275.4,1275.4,4
20171101|2017-10-24 08:30,24,1274.8,1275.2,1274.8,1275.2,2
20171101|2017-10-24 09:00,24,1275.9,1275.9,1274,1274,13
20171101|2017-10-24 09:30,24,1274.8,1274.8,1272.7,1272.7,3
20171101|2017-10-24 10:00,24,1273.1,1274.1,1273.1,1274.1,5
20171101|2017-10-24 10:30,24,1274.8,1274.8,1274.6,1274.6,17
20171101|2017-10-24 12:00,24,1275,1275.8,1274.6,1275.8,7
20171101|2017-10-24 12:30,24,1275.8,1276.2,1275.4,1275.4,8
20171101|2017-10-24 13:30,24,1278,1279.3,1278,1279.3,3
20171101|2017-10-24 14:00,24,1280,1280,1276.2,1276.2,5
20171101|2017-10-24 14:30,24,1275.7,1275.7,1275.5,1275.5,4
20171101|2017-10-24 15:00,24,1275.9,1275.9,1275.9,1275.9,2
20171101|2017-10-24 15:30,24,1274.9,1275.1,1274.9,1275.1,2
20171101|2017-10-24 17:00,25,1275.9,1275.9,1275.8,1275.8,2
20171101|2017-10-24 17:30,25,1275.8,1275.8,1275.8,1275.8,1
20171101|2017-10-24 18:00,25,1275.1,1275.1,1275.1,1275.1,1
20171101|2017-10-24 18:30,25,1274.5,1274.5,1274.5,1274.5,1
20171101|2017-10-24 19:00,25,1275,1275,1275,1275,1
20171101|2017-10-24 21:00,25,1273.5,1273.5,1272.7,1272.7,2
20171101|2017-10-24 22:30,25,1271.7,1271.7,1270.1,1271.6,20
20171101|2017-10-24 23:00,25,1271.5,1271.5,1271.5,1271.5,1
20171101|2017-10-25 01:00,25,1271.8,1272.1,1271.8,1272.1,6
20171101|2017-10-25 01:30,25,1272.6,1272.6,1272.6,1272.6,1
20171101|2017-10-25 02:00,25,1271.7,1271.7,1271.7,1271.7,1
20171101|2017-10-25 02:30,25,1270.9,1271.3,1270.9,1271.3,2
20171101|2017-10-25 03:00,25,1272.2,1272.2,1272.2,1272.2,10
20171101|2017-10-25 03:30,25,1271.7,1271.7,1270,1270,2
20171101|2017-10-25 04:00,25,1270,1270.4,1270,1270.4,4
20171101|2017-10-25 04:30,25,1270.5,1271,1270.5,1271,16
20171101|2017-10-25 05:00,25,1270.8,1270.8,1270.4,1270.4,7
20171101|2017-10-25 05:30,25,1270.9,1272,1270.9,1272,16
20171101|2017-10-25 07:00,25,1271.8,1271.8,1271.5,1271.5,10
20171101|2017-10-25 07:30,25,1270.8,1270.8,1269.6,1270.4,21
20171101|2017-10-25 08:00,25,1274,1277.1,1274,1275.9,74
20171101|2017-10-25 08:30,25,1274,1274,1273.7,1273.9,66
20171101|2017-10-25 09:00,25,1273,1275.3,1271.5,1274,27
20171101|2017-10-25 09:30,25,1274,1274.7,1274,1274.7,3
20171101|2017-10-25 10:00,25,1275,1275.5,1275,1275.5,3
20171101|2017-10-25 10:30,25,1275.2,1275.2,1274,1274.3,4
20171101|2017-10-25 11:00,25,1275.2,1277.9,1275.2,1277.9,15
20171101|2017-10-25 11:30,25,1277.4,1277.6,1276,1276.4,35
20171101|2017-10-25 12:30,25,1275,1275,1274.3,1274.3,3
20171101|2017-10-25 13:00,25,1275.1,1275.1,1275.1,1275.1,1
20171101|2017-10-25 17:00,26,1276.6,1276.6,1276.6,1276.6,2
20171101|2017-10-25 17:30,26,1277.2,1277.2,1277.2,1277.2,1
20171101|2017-10-25 19:00,26,1277.1,1277.1,1277.1,1277.1,1
20171101|2017-10-25 19:30,26,1277.4,1277.4,1277.4,1277.4,1
20171101|2017-10-25 20:00,26,1277.3,1278.8,1277.3,1278.8,6
20171101|2017-10-25 20:30,26,1278.9,1278.9,1278.9,1278.9,1
20171101|2017-10-25 22:30,26,1278.3,1278.3,1278.3,1278.3,1
20171101|2017-10-25 23:00,26,1278.3,1278.3,1278.3,1278.3,2
20171101|2017-10-25 23:30,26,1278.5,1278.5,1278.5,1278.5,1
20171101|2017-10-26 00:00,26,1278.2,1280.5,1278.2,1280.5,7
20171101|2017-10-26 01:00,26,1278.8,1279,1278.8,1279,11
20171101|2017-10-26 02:00,26,1278,1278.2,1277,1277,4
20171101|2017-10-26 02:30,26,1277.1,1277.3,1275.4,1275.4,7
20171101|2017-10-26 03:00,26,1275.3,1275.9,1275.3,1275.9,14
20171101|2017-10-26 04:30,26,1276,1276,1276,1276,1
20171101|2017-10-26 05:00,26,1276.7,1277.1,1276.7,1277.1,5
20171101|2017-10-26 06:00,26,1275.7,1275.7,1275.7,1275.7,1
20171101|2017-10-26 06:30,26,1275.8,1275.8,1274,1274,32
20171101|2017-10-26 07:00,26,1274.5,1274.7,1272,1273.2,17
20171101|2017-10-26 07:30,26,1273.7,1275.7,1273.7,1275.7,4
20171101|2017-10-26 08:00,26,1277,1277.5,1275.2,1275.2,8
20171101|2017-10-26 08:30,26,1273.5,1273.5,1272,1272.2,11
20171101|2017-10-26 09:00,26,1272.1,1272.8,1271.8,1272.8,5
20171101|2017-10-26 09:30,26,1273.6,1273.6,1271.8,1271.8,3
20171101|2017-10-26 10:00,26,1271.2,1271.6,1270.2,1271.6,13
20171101|2017-10-26 10:30,26,1271.4,1271.4,1271.4,1271.4,1
20171101|2017-10-26 11:00,26,1271.8,1271.8,1270,1270,13
20171101|2017-10-26 11:30,26,1269,1269,1267.3,1268,7
20171101|2017-10-26 12:00,26,1268,1268.1,1267,1267,8
20171101|2017-10-26 12:30,26,1265.7,1265.9,1264.8,1265.4,14
20171101|2017-10-26 13:00,26,1265.2,1266,1265.2,1266,3
20171101|2017-10-26 13:30,26,1266.3,1266.4,1266.3,1266.3,3
20171101|2017-10-26 14:00,26,1265.1,1265.1,1265,1265,10
20171101|2017-10-26 14:30,26,1265.5,1265.5,1264.2,1264.2,4
20171101|2017-10-26 15:00,26,1265.6,1265.6,1264.9,1264.9,2
20171101|2017-10-26 15:30,26,1264.8,1264.8,1264.8,1264.8,2
20171101|2017-10-26 18:00,27,1264.4,1264.4,1264.4,1264.4,2
20171101|2017-10-26 20:00,27,1264.4,1264.5,1263.6,1264.5,3
20171101|2017-10-26 20:30,27,1264.6,1264.6,1264.6,1264.6,1
20171101|2017-10-26 22:30,27,1265.9,1265.9,1265.7,1265.7,2
20171101|2017-10-26 23:00,27,1265.5,1265.5,1265.5,1265.5,1
20171101|2017-10-27 01:00,27,1265.1,1265.1,1264.4,1264.5,19
20171101|2017-10-27 01:30,27,1264.4,1264.4,1264.4,1264.4,1
20171101|2017-10-27 02:00,27,1263.3,1263.3,1263.1,1263.1,20
20171101|2017-10-27 02:30,27,1262.7,1262.7,1262.7,1262.7,1
20171101|2017-10-27 03:00,27,1265.6,1265.6,1265.2,1265.2,3
20171101|2017-10-27 04:00,27,1265.3,1265.3,1265.3,1265.3,1
20171101|2017-10-27 05:00,27,1265.9,1265.9,1265.9,1265.9,15
20171101|2017-10-27 06:30,27,1264.2,1264.2,1264.2,1264.2,1
20171101|2017-10-27 07:00,27,1264.2,1264.2,1264.2,1264.2,1
20171101|2017-10-27 07:30,27,1261.8,1263.2,1261.8,1262.7,21
20171101|2017-10-27 08:30,27,1265.7,1265.8,1264.9,1265.3,60
20171101|2017-10-27 09:00,27,1268.9,1269.1,1268.2,1268.2,4
20171101|2017-10-27 09:30,27,1267.7,1267.7,1267.7,1267.7,10
20171101|2017-10-27 10:30,27,1268.7,1269.2,1268.4,1268.4,19
20171101|2017-10-27 11:00,27,1268.1,1268.1,1268.1,1268.1,3
20171101|2017-10-27 11:30,27,1267.8,1268.3,1267.8,1268.3,12
20171101|2017-10-27 12:00,27,1268,1268,1268,1268,1
20171101|2017-10-27 12:30,27,1268.3,1268.3,1268.3,1268.3,1
20171101|2017-10-27 13:00,27,1268.6,1269.1,1268.6,1269.1,4
20171101|2017-10-27 13:30,27,1269.1,1269.1,1269.1,1269.1,1
20171101|2017-10-27 14:30,27,1270.1,1270.1,1270.1,1270.1,1
20171101|2017-10-27 15:30,27,1270.2,1270.2,1270.2,1270.2,1
20171101|2017-10-29 17:00,30,1270,1270.6,1270,1270.4,7
20171101|2017-10-29 21:00,30,1268.8,1268.8,1268.8,1268.8,5
20171101|2017-10-29 21:30,30,1268.3,1268.3,1268.2,1268.2,3
20171101|2017-10-30 01:00,30,1268,1268,1268,1268,1
20171101|2017-10-30 07:00,30,1267.9,1267.9,1267.9,1267.9,1
20171101|2017-10-30 08:00,30,1269.2,1269.6,1269.2,1269.5,25
20171101|2017-10-30 08:30,30,1270.5,1270.7,1270,1270.7,21
20171101|2017-10-30 09:00,30,1269.9,1269.9,1269.9,1269.9,1
20171101|2017-10-30 10:00,30,1269.4,1269.5,1269.4,1269.5,2
20171101|2017-10-30 10:30,30,1272.1,1272.1,1272.1,1272.1,4
20171101|2017-10-30 11:00,30,1273.8,1273.8,1273.8,1273.8,1
20171101|2017-10-30 12:00,30,1273.9,1273.9,1273.9,1273.9,1
20171101|2017-10-30 13:30,30,1273.2,1273.2,1273.2,1273.2,2
20171101|2017-10-30 14:00,30,1273.5,1274.1,1273.5,1274.1,4
20171101|2017-10-30 14:30,30,1273.5,1273.5,1273.5,1273.5,2
20171101|2017-10-30 15:00,30,1273.8,1273.8,1273,1273.2,15
20171101|2017-10-30 15:30,30,1272.8,1273.3,1272.6,1273.2,25
20171101|2017-10-30 18:00,31,1273.1,1273.1,1273.1,1273.1,1
20171101|2017-10-30 18:30,31,1274.6,1274.6,1274.6,1274.6,2
20171101|2017-10-30 19:00,31,1273.5,1273.5,1273.5,1273.5,1
20171101|2017-10-31 07:00,31,1270.3,1270.3,1270.3,1270.3,1
20171101|2017-10-31 07:30,31,1269.5,1269.5,1269.5,1269.5,1
20171101|2017-10-31 08:30,31,1269.5,1269.5,1268.3,1268.8,4
20171101|2017-10-31 09:00,31,1267.4,1267.4,1266.1,1266.1,5
20171101|2017-10-31 10:00,31,1267.2,1267.2,1267.2,1267.2,1
20171101|2017-10-31 10:30,31,1267.6,1267.6,1267.6,1267.6,1
20171101|2017-10-31 11:30,31,1266.5,1266.5,1266.5,1266.5,1
20171101|2017-10-31 12:00,31,1267,1267,1267,1267,2
20171101|2017-10-31 15:30,31,1268.2,1268.2,1268.2,1268.2,1
20171101|2017-11-01 01:30,1,1272.2,1272.2,1272.2,1272.2,1
20171101|2017-11-01 08:30,1,1270.3,1270.3,1270.3,1270.3,1
20171101|2017-11-01 09:30,1,1274.8,1274.8,1274.8,1274.8,1
20171101|2017-11-01 11:00,1,1273.7,1274.2,1273.7,1274.2,2
20171101|2017-11-01 12:30,1,1273.4,1273.4,1273.4,1273.4,1
20171101|2017-11-01 13:00,1,1273.5,1273.5,1271.8,1271.8,5
20171101|2017-11-01 13:30,1,1271.5,1272.5,1271.5,1272.5,2
20171101|2017-11-03 11:00,3,1265.3,1265.3,1265.3,1265.3,1
20171101|2017-11-03 11:30,3,1265.5,1265.5,1265.5,1265.5,1
20171101|2017-11-03 14:00,3,1267.9,1267.9,1267.9,1267.9,3
20171101|2017-11-03 15:00,3,1267.8,1267.8,1267.8,1267.8,1
20171101|2017-11-06 04:00,6,1269,1269,1269,1269,1
20171101|2017-11-06 08:30,6,1269.8,1269.8,1269.2,1269.2,5
20171101|2017-11-06 11:30,6,1280.3,1280.5,1280.3,1280.5,4
20171101|2017-11-06 12:30,6,1279.8,1279.8,1279.8,1279.8,10
20171101|2017-11-06 14:30,6,1280.1,1280.1,1280,1280,2
20171101|2017-11-07 01:00,7,1276.8,1276.8,1276.8,1276.8,1
20171101|2017-11-07 09:00,7,1270.4,1271.6,1270.4,1271.6,2
20171101|2017-11-07 17:00,8,1275.9,1275.9,1275.9,1275.9,1
20171101|2017-11-07 19:00,8,1274.7,1274.7,1274.7,1274.7,1
20171101|2017-11-07 23:00,8,1277.4,1277.4,1277.4,1277.4,1
20171101|2017-11-08 00:00,8,1275.4,1275.4,1275.4,1275.4,1
20171101|2017-11-08 02:30,8,1277.8,1277.8,1277.8,1277.8,1
20171101|2017-11-08 05:00,8,1279.1,1279.1,1279.1,1279.1,1
20171101|2017-11-08 09:00,8,1282.8,1282.8,1282.8,1282.8,1
20171101|2017-11-08 10:00,8,1283.5,1284.9,1283.5,1284.9,2
20171101|2017-11-08 18:30,9,1279.7,1279.7,1279.7,1279.7,1
20171101|2017-11-09 04:00,9,1282.4,1282.4,1282.4,1282.4,1
20171101|2017-11-09 11:00,9,1285,1285,1285,1285,2
20171101|2017-11-09 11:30,9,1286.2,1286.3,1286.2,1286.3,3
20171101|2017-11-09 12:30,9,1285,1285,1285,1285,2
20171101|2017-11-09 13:00,9,1285,1285,1285,1285,2
20171101|2017-11-09 14:00,9,1286.9,1286.9,1286.9,1286.9,1
20171101|2017-11-09 22:30,10,1283.5,1283.5,1283.5,1283.5,1
20171101|2017-11-09 23:00,10,1283.3,1283.3,1283.3,1283.3,1
20171101|2017-11-10 10:00,10,1281,1281,1281,1281,1
20171101|2017-11-10 11:00,10,1274.1,1274.1,1274.1,1274.1,2
20171101|2017-11-10 11:30,10,1273.8,1273.8,1273.8,1273.8,1
20171101|2017-11-10 13:00,10,1273.8,1273.8,1273.8,1273.8,1
20171101|2017-11-10 14:00,10,1274.5,1274.5,1274.5,1274.5,1
20171101|2017-11-13 14:30,13,1277,1277,1277,1277,1
20171101|2017-11-14 09:00,14,1276.9,1276.9,1276.9,1276.9,2
20171101|2017-11-14 10:00,14,1278.3,1278.3,1278.3,1278.3,1
20171101|2017-11-14 10:30,14,1279.1,1279.1,1279.1,1279.1,1
20171101|2017-11-15 01:00,15,1281.4,1281.4,1281.4,1281.4,1
20171101|2017-11-15 06:30,15,1284.7,1284.7,1284.7,1284.7,1
20171101|2017-11-15 10:00,15,1277.2,1277.2,1277.2,1277.2,4
20171101|2017-11-15 11:30,15,1277.2,1277.2,1277.2,1277.2,1
20171101|2017-11-15 13:30,15,1275.9,1276.5,1275.9,1276.5,2
20171101|2017-11-16 12:00,16,1277.5,1277.5,1277.5,1277.5,2
20171101|2017-11-17 10:30,17,1288.3,1288.3,1288.3,1288.3,1
20171101|2017-11-20 12:30,20,1275.9,1275.9,1275.9,1275.9,1
20171101|2017-11-22 02:30,22,1284.7,1284.7,1284.7,1284.7,1
20171101|2017-11-22 06:30,22,1282.9,1282.9,1282.9,1282.9,1
20171201|2017-07-10 23:30,11,1218.1,1218.1,1217,1217.2,11
20171201|2017-07-11 00:00,11,1217,1217.4,1217,1217.4,9
20171201|2017-07-11 00:30,11,1217.2,1217.9,1216.6,1217.9,65
20171201|2017-07-11 01:00,11,1217.5,1218.6,1217.5,1218.1,71
20171201|2017-07-11 01:30,11,1218,1218.2,1217.6,1218,42
20171201|2017-07-11 02:00,11,1217.8,1217.8,1216,1216.5,63
20171201|2017-07-11 02:30,11,1216.8,1216.8,1216.1,1216.1,27
20171201|2017-07-11 03:00,11,1216.2,1217.5,1216.2,1217,22
20171201|2017-07-11 03:30,11,1217.5,1217.5,1216.7,1216.7,22
20171201|2017-07-11 04:00,11,1216.4,1217.3,1216.4,1217.3,28
20171201|2017-07-11 04:30,11,1217.5,1217.7,1216.8,1217,28
20171201|2017-07-11 05:00,11,1217,1217,1216.8,1216.9,8
20171201|2017-07-11 05:30,11,1216.5,1216.8,1215.8,1216.7,21
20171201|2017-07-11 06:00,11,1216.7,1217.2,1216.6,1216.8,31
20171201|2017-07-11 06:30,11,1216.9,1216.9,1216.4,1216.8,32
20171201|2017-07-11 07:00,11,1216.6,1218.7,1216.6,1217.5,47
20171201|2017-07-11 07:30,11,1217.4,1219.2,1217.1,1218.5,167
20171201|2017-07-11 08:00,11,1218.5,1218.6,1217.7,1218.4,42
20171201|2017-07-11 08:30,11,1218.3,1219,1217.3,1217.7,241
20171201|2017-07-11 09:00,11,1217.4,1217.6,1214.7,1215.1,331
20171201|2017-07-11 09:30,11,1214.9,1215.7,1214.6,1215.1,198
20171201|2017-07-11 10:00,11,1215.1,1223.1,1215.1,1221,308
20171201|2017-07-11 10:30,11,1222,1222.5,1219.7,1220.7,71
20171201|2017-07-11 11:00,11,1220.3,1222.8,1219.9,1222,105
20171201|2017-07-11 11:30,11,1222.8,1223.9,1222.1,1222.2,304
20171201|2017-07-11 12:00,11,1222.5,1222.6,1220.9,1221.7,599
20171201|2017-07-11 12:30,11,1221.7,1223.1,1221.3,1221.5,172
20171201|2017-07-11 13:00,11,1222.1,1222.6,1222.1,1222.5,23
20171201|2017-07-11 13:30,11,1223.2,1223.5,1223,1223.4,14
20171201|2017-07-11 14:00,11,1223.5,1223.6,1223,1223,4
20171201|2017-07-11 14:30,11,1222.9,1223,1222.7,1222.7,10
20171201|2017-07-11 15:00,11,1223.1,1223.1,1222.6,1222.6,10
20171201|2017-07-11 15:30,11,1222.6,1224.2,1222.6,1224.2,153
20171201|2017-07-11 17:00,12,1223.5,1224,1223.1,1223.9,215
20171201|2017-07-11 17:30,12,1224,1224.3,1223.7,1224,14
20171201|2017-07-11 18:00,12,1223.8,1223.8,1223.7,1223.7,2
20171201|2017-07-11 18:30,12,1224,1224.5,1224,1224.5,12
20171201|2017-07-11 19:00,12,1224.1,1226.7,1224.1,1225,21
20171201|2017-07-11 19:30,12,1224.7,1225.6,1224.3,1225.6,18
20171201|2017-07-11 20:00,12,1225.7,1226.8,1225,1226,194
20171201|2017-07-11 20:30,12,1226.1,1226.5,1224.9,1224.9,320
20171201|2017-07-11 21:00,12,1225.4,1225.4,1225.4,1225.4,21
20171201|2017-07-11 21:30,12,1225.5,1226.1,1225,1226.1,28
20171201|2017-07-11 22:00,12,1226,1226.1,1225.7,1225.8,236
20171201|2017-07-11 22:30,12,1225.8,1226.6,1225.8,1226.5,7
20171201|2017-07-11 23:30,12,1226,1226.5,1225.9,1226.3,23
20171201|2017-07-12 00:00,12,1226.2,1226.3,1226.1,1226.1,8
20171201|2017-07-12 00:30,12,1226.2,1227,1226,1226.5,157
20171201|2017-07-12 01:00,12,1226.3,1226.9,1226.2,1226.4,57
20171201|2017-07-12 01:30,12,1226.1,1226.1,1224.1,1224.3,103
20171201|2017-07-12 02:00,12,1224.9,1225.4,1224.1,1225.4,56
20171201|2017-07-12 02:30,12,1225.1,1225.1,1224,1224,9
20171201|2017-07-12 03:00,12,1224.9,1225.2,1224.9,1225.2,11
20171201|2017-07-12 03:30,12,1225.2,1225.5,1225.2,1225.5,17
20171201|2017-07-12 04:00,12,1224.9,1225.3,1224.9,1225.3,6
20171201|2017-07-12 04:30,12,1225.7,1225.7,1225.6,1225.6,17
20171201|2017-07-12 05:00,12,1225.3,1225.3,1224.5,1224.5,59
20171201|2017-07-12 05:30,12,1224,1224,1223.2,1223.3,16
20171201|2017-07-12 06:00,12,1223.9,1223.9,1223.4,1223.4,9
20171201|2017-07-12 06:30,12,1223.6,1223.6,1222.7,1223.3,20
20171201|2017-07-12 07:00,12,1223.8,1223.8,1221,1221.5,133
20171201|2017-07-12 07:30,12,1220.6,1232.2,1219.9,1231.3,794
20171201|2017-07-12 08:00,12,1231.2,1232.2,1228.3,1228.8,328
20171201|2017-07-12 08:30,12,1228.8,1229.6,1226.8,1226.8,255
20171201|2017-07-12 09:00,12,1227.5,1227.5,1225,1226.3,570
20171201|2017-07-12 09:30,12,1226.5,1229.7,1226.4,1229.3,414
20171201|2017-07-12 10:00,12,1229.5,1229.7,1226,1226.6,330
20171201|2017-07-12 10:30,12,1226.6,1227.7,1226.4,1227.7,75
20171201|2017-07-12 11:00,12,1227.7,1227.9,1227,1227.2,23
20171201|2017-07-12 11:30,12,1227.3,1228.1,1227.2,1228,43
20171201|2017-07-12 12:00,12,1227,1227.2,1225.7,1225.8,1114
20171201|2017-07-12 12:30,12,1225.8,1226.5,1225.4,1226,82
20171201|2017-07-12 13:00,12,1226.1,1227.5,1226.1,1226.7,42
20171201|2017-07-12 13:30,12,1226.9,1226.9,1226.7,1226.7,5
20171201|2017-07-12 14:00,12,1226.8,1227.5,1226.8,1227.5,18
20171201|2017-07-12 14:30,12,1227.8,1227.9,1226.7,1226.7,23
20171201|2017-07-12 15:00,12,1226.7,1226.7,1226.2,1226.2,3
20171201|2017-07-12 15:30,12,1226.6,1226.9,1226.6,1226.9,8
20171201|2017-07-12 17:00,13,1226.2,1226.2,1225,1225.5,9
20171201|2017-07-12 18:00,13,1226,1226,1226,1226,1
20171201|2017-07-12 18:30,13,1225.5,1225.5,1225.5,1225.5,1
20171201|2017-07-12 19:00,13,1225.4,1225.4,1225.4,1225.4,1
20171201|2017-07-12 19:30,13,1225.3,1226.4,1225.1,1226.4,14
20171201|2017-07-12 20:00,13,1226.7,1228.1,1226.7,1227.7,195
20171201|2017-07-12 20:30,13,1227.9,1228,1227.6,1227.6,39
20171201|2017-07-12 21:00,13,1227.7,1228.5,1227.7,1228.4,19
20171201|2017-07-12 21:30,13,1228.3,1229.8,1228.3,1229.4,15
20171201|2017-07-12 22:00,13,1229.3,1230.1,1229.3,1229.7,59
20171201|2017-07-12 22:30,13,1229.5,1230,1229.5,1230,4
20171201|2017-07-12 23:00,13,1229.8,1229.9,1229.4,1229.4,8
20171201|2017-07-12 23:30,13,1229.3,1229.4,1229.3,1229.4,2
20171201|2017-07-13 00:00,13,1229.4,1229.4,1229.4,1229.4,1
20171201|2017-07-13 00:30,13,1229.9,1230.3,1229.5,1229.7,48
20171201|2017-07-13 01:00,13,1229.4,1229.7,1228.7,1229.3,95
20171201|2017-07-13 01:30,13,1230.4,1230.7,1229.6,1229.6,123
20171201|2017-07-13 02:00,13,1229.2,1229.5,1228.8,1228.9,19
20171201|2017-07-13 02:30,13,1228.8,1228.9,1228.2,1228.4,24
20171201|2017-07-13 03:00,13,1228.5,1229.5,1228.3,1228.4,21
20171201|2017-07-13 03:30,13,1228.4,1228.4,1227.5,1227.7,11
20171201|2017-07-13 04:00,13,1228.1,1228.5,1228.1,1228.1,23
20171201|2017-07-13 04:30,13,1228.3,1228.6,1227.9,1228.2,14
20171201|2017-07-13 05:00,13,1228.4,1229,1228.3,1228.7,11
20171201|2017-07-13 05:30,13,1228.9,1229.2,1228.9,1228.9,42
20171201|2017-07-13 06:00,13,1229.2,1229.2,1226.9,1227,19
20171201|2017-07-13 06:30,13,1226.8,1227.3,1226,1226.6,85
20171201|2017-07-13 07:00,13,1226.5,1227.3,1225.8,1226.2,119
20171201|2017-07-13 07:30,13,1226.5,1228.1,1225,1226.8,256
20171201|2017-07-13 08:00,13,1226.6,1227.2,1226.1,1226.2,109
20171201|2017-07-13 08:30,13,1226.6,1226.6,1224.6,1225.8,439
20171201|2017-07-13 09:00,13,1225.6,1225.6,1222.7,1224.1,434
20171201|2017-07-13 09:30,13,1223.9,1225.1,1223.9,1224.4,286
20171201|2017-07-13 10:00,13,1224.5,1224.8,1223.4,1223.4,316
20171201|2017-07-13 10:30,13,1223.3,1224.1,1222.8,1224.1,221
20171201|2017-07-13 11:00,13,1224.1,1224.8,1223.9,1223.9,182
20171201|2017-07-13 11:30,13,1223.7,1224,1223.2,1224,29
20171201|2017-07-13 12:00,13,1224.3,1224.8,1223.5,1224.3,230
20171201|2017-07-13 12:30,13,1224.4,1225,1224.4,1224.7,20
20171201|2017-07-13 13:00,13,1224.7,1225.2,1224.5,1224.9,14
20171201|2017-07-13 13:30,13,1225.1,1225.4,1225,1225,47
20171201|2017-07-13 14:00,13,1224.4,1224.5,1224,1224.4,32
20171201|2017-07-13 14:30,13,1224.1,1224.3,1223.9,1224.1,13
20171201|2017-07-13 15:00,13,1224.4,1224.4,1224.4,1224.4,2
20171201|2017-07-13 15:30,13,1224,1224,1224,1224,1
20171201|2017-07-13 17:00,14,1223.1,1224.1,1223.1,1224.1,11
20171201|2017-07-13 17:30,14,1224,1224,1223.6,1223.6,3
20171201|2017-07-13 18:00,14,1223.7,1223.7,1223.7,1223.7,1
20171201|2017-07-13 19:00,14,1223.7,1223.8,1221.3,1222.9,58
20171201|2017-07-13 19:30,14,1222.9,1223.1,1222.6,1222.6,7
20171201|2017-07-13 20:00,14,1222.5,1222.5,1221.1,1221.5,54
20171201|2017-07-13 20:30,14,1222.4,1222.4,1222,1222,4
20171201|2017-07-13 21:00,14,1221.8,1222.1,1221.4,1222,26
20171201|2017-07-13 21:30,14,1222.3,1222.9,1222.3,1222.7,36
20171201|2017-07-13 22:00,14,1222.9,1222.9,1222.4,1222.4,35
20171201|2017-07-13 22:30,14,1222.6,1222.8,1222.5,1222.8,10
20171201|2017-07-13 23:00,14,1222.7,1222.7,1222.4,1222.4,2
20171201|2017-07-13 23:30,14,1222.5,1222.8,1222.4,1222.8,8
20171201|2017-07-14 00:00,14,1222.6,1222.6,1222.6,1222.6,1
20171201|2017-07-14 00:30,14,1222.6,1223.9,1222.6,1223.8,61
20171201|2017-07-14 01:00,14,1224.2,1225,1223.8,1224.8,99
20171201|2017-07-14 01:30,14,1224.5,1224.5,1223.8,1223.8,60
20171201|2017-07-14 02:00,14,1224,1224.7,1223.5,1223.6,106
20171201|2017-07-14 02:30,14,1223.7,1224.2,1223.5,1223.5,17
20171201|2017-07-14 03:00,14,1224.4,1224.4,1223.9,1223.9,10
20171201|2017-07-14 03:30,14,1224.4,1225.4,1224.4,1225,40
20171201|2017-07-14 04:00,14,1225,1225.3,1224.8,1225,45
20171201|2017-07-14 04:30,14,1225.5,1225.5,1225.4,1225.5,7
20171201|2017-07-14 05:00,14,1225.5,1225.5,1225.3,1225.4,6
20171201|2017-07-14 05:30,14,1225.1,1226.4,1225,1226.4,254
20171201|2017-07-14 06:00,14,1226.5,1228.9,1226.5,1228.1,463
20171201|2017-07-14 06:30,14,1229,1229,1228.1,1228.5,178
20171201|2017-07-14 07:00,14,1228.5,1228.5,1227,1228.1,93
20171201|2017-07-14 07:30,14,1228.2,1239,1228.2,1237.9,903
20171201|2017-07-14 08:00,14,1238.2,1238.4,1236.1,1237.4,246
20171201|2017-07-14 08:30,14,1237.2,1238.2,1236,1237.8,935
20171201|2017-07-14 09:00,14,1237.9,1239.4,1234.5,1234.5,675
20171201|2017-07-14 09:30,14,1234.6,1235.4,1234.1,1235.2,427
20171201|2017-07-14 10:00,14,1235.2,1235.7,1233.5,1235,410
20171201|2017-07-14 10:30,14,1235,1235.2,1233,1234.8,777
20171201|2017-07-14 11:00,14,1234.8,1235.2,1234.1,1234.7,123
20171201|2017-07-14 11:30,14,1234.3,1235,1234.1,1234.9,33
20171201|2017-07-14 12:00,14,1234.9,1235,1234,1234.6,308
20171201|2017-07-14 12:30,14,1234.4,1235.1,1234.3,1234.9,31
20171201|2017-07-14 13:00,14,1234.7,1235,1234.5,1234.5,28
20171201|2017-07-14 13:30,14,1234.5,1235.1,1234.5,1235.1,15
20171201|2017-07-14 14:00,14,1235.3,1235.3,1234.5,1234.7,215
20171201|2017-07-14 14:30,14,1234.7,1235,1234.4,1234.6,167
20171201|2017-07-14 15:00,14,1234.7,1235.4,1234.6,1235.1,11
20171201|2017-07-14 15:30,14,1234.8,1235.5,1234.7,1235.1,68
20171201|2017-07-16 17:00,17,1234.9,1236.3,1234.9,1236.2,77
20171201|2017-07-16 17:30,17,1236.6,1236.6,1236.6,1236.6,8
20171201|2017-07-16 18:00,17,1236.9,1237,1236.7,1236.8,10
20171201|2017-07-16 18:30,17,1237,1237.3,1236.9,1237.3,7
20171201|2017-07-16 19:00,17,1237.1,1237.6,1237.1,1237.6,14
20171201|2017-07-16 19:30,17,1237.5,1237.5,1237,1237.1,14
20171201|2017-07-16 20:00,17,1237.2,1238.2,1237,1237.9,125
20171201|2017-07-16 20:30,17,1237.8,1237.8,1237.3,1237.4,31
20171201|2017-07-16 21:00,17,1237.7,1238.4,1237.5,1237.9,29
20171201|2017-07-16 21:30,17,1237.7,1237.8,1236.5,1237,36
20171201|2017-07-16 22:00,17,1237.2,1237.4,1237.2,1237.4,10
20171201|2017-07-16 22:30,17,1237.2,1237.2,1237.2,1237.2,1
20171201|2017-07-16 23:30,17,1236.7,1237,1236.5,1236.7,6
20171201|2017-07-17 00:00,17,1236.9,1236.9,1236,1236.3,11
20171201|2017-07-17 00:30,17,1236.3,1237.6,1236.2,1237.4,36
20171201|2017-07-17 01:00,17,1237.1,1237.4,1235.6,1236,21
20171201|2017-07-17 01:30,17,1235.9,1236.4,1235.8,1236.3,110
20171201|2017-07-17 02:00,17,1236,1237.3,1236,1236.8,101
20171201|2017-07-17 02:30,17,1236.7,1236.7,1236.3,1236.7,17
20171201|2017-07-17 03:00,17,1236.5,1236.8,1236.1,1236.2,86
20171201|2017-07-17 03:30,17,1236.4,1236.6,1236.2,1236.6,36
20171201|2017-07-17 04:00,17,1236.8,1237,1236.5,1236.5,5
20171201|2017-07-17 04:30,17,1236.2,1236.4,1235.7,1236.1,68
20171201|2017-07-17 05:00,17,1236.3,1237,1236.3,1236.6,8
20171201|2017-07-17 05:30,17,1236.8,1237.5,1236.8,1237,128
20171201|2017-07-17 06:00,17,1237,1238.9,1237,1238.5,168
20171201|2017-07-17 06:30,17,1238.4,1241.4,1238,1240.8,196
20171201|2017-07-17 07:00,17,1240.7,1241.5,1239.6,1239.8,141
20171201|2017-07-17 07:30,17,1239.9,1240.9,1239.3,1240.4,326
20171201|2017-07-17 08:00,17,1240.5,1241.4,1240.1,1241.2,312
20171201|2017-07-17 08:30,17,1241.3,1242.1,1240.5,1241.8,337
20171201|2017-07-17 09:00,17,1241.9,1242.3,1240.4,1241.5,444
20171201|2017-07-17 09:30,17,1241.2,1241.7,1239.5,1239.8,337
20171201|2017-07-17 10:00,17,1239.9,1240.8,1239.1,1240.8,501
20171201|2017-07-17 10:30,17,1240.8,1240.8,1239.7,1239.8,190
20171201|2017-07-17 11:00,17,1239.8,1240.4,1239.8,1240.4,77
20171201|2017-07-17 11:30,17,1240.3,1240.6,1240.1,1240.5,35
20171201|2017-07-17 12:00,17,1240.5,1240.8,1240.1,1240.7,246
20171201|2017-07-17 12:30,17,1240.5,1241.7,1240.5,1241.2,283
20171201|2017-07-17 13:00,17,1241.2,1241.3,1240.8,1240.8,97
20171201|2017-07-17 13:30,17,1240.8,1241.1,1240.8,1241,46
20171201|2017-07-17 14:00,17,1240.8,1241.4,1240.8,1241.3,55
20171201|2017-07-17 14:30,17,1241.5,1241.9,1240,1240,455
20171201|2017-07-17 15:00,17,1240.4,1240.4,1240,1240.2,12
20171201|2017-07-17 15:30,17,1240.4,1240.5,1239.9,1240.4,11
20171201|2017-07-17 17:00,18,1240.5,1240.9,1240.2,1240.9,26
20171201|2017-07-17 17:30,18,1241.1,1241.3,1241.1,1241.3,4
20171201|2017-07-17 18:00,18,1240.8,1240.8,1240.8,1240.8,2
20171201|2017-07-17 18:30,18,1240.3,1240.3,1239.3,1239.4,21
20171201|2017-07-17 19:00,18,1239.1,1240.3,1239.1,1240.3,24
20171201|2017-07-17 19:30,18,1240.6,1241.4,1240.6,1241.4,34
20171201|2017-07-17 20:00,18,1241.4,1244.1,1241.4,1243.5,234
20171201|2017-07-17 20:30,18,1243.8,1244,1243.5,1243.9,139
20171201|2017-07-17 21:00,18,1244,1244.1,1243.4,1243.8,44
20171201|2017-07-17 21:30,18,1244,1244.5,1243.6,1243.6,318
20171201|2017-07-17 22:00,18,1243.5,1244,1243.3,1243.9,87
20171201|2017-07-17 22:30,18,1243.9,1244.1,1243.4,1243.5,36
20171201|2017-07-17 23:00,18,1243.5,1243.9,1243.4,1243.9,32
20171201|2017-07-17 23:30,18,1243.7,1244.1,1243.7,1244.1,15
20171201|2017-07-18 00:00,18,1244.1,1244.2,1243.7,1243.8,25
20171201|2017-07-18 00:30,18,1244,1245.1,1243.7,1244,99
20171201|2017-07-18 01:00,18,1244,1244.3,1243.5,1243.7,164
20171201|2017-07-18 01:30,18,1243.8,1243.9,1242.8,1243.5,92
20171201|2017-07-18 02:00,18,1243.6,1243.6,1241.5,1242.1,84
20171201|2017-07-18 02:30,18,1242.3,1242.8,1242.1,1242.8,86
20171201|2017-07-18 03:00,18,1242.7,1242.8,1242,1242,22
20171201|2017-07-18 03:30,18,1242.5,1243,1242,1242.2,37
20171201|2017-07-18 04:00,18,1242,1242.9,1242,1242.7,19
20171201|2017-07-18 04:30,18,1243.1,1243.2,1242.6,1242.9,33
20171201|2017-07-18 05:00,18,1243,1244.1,1242.9,1244.1,38
20171201|2017-07-18 05:30,18,1244,1244.3,1244,1244.1,21
20171201|2017-07-18 06:00,18,1243.7,1244.3,1243,1243.2,51
20171201|2017-07-18 06:30,18,1242.6,1244.5,1242.6,1243.9,136
20171201|2017-07-18 07:00,18,1244.6,1246.5,1244.4,1246,209
20171201|2017-07-18 07:30,18,1246.1,1249,1244.8,1247.8,532
20171201|2017-07-18 08:00,18,1247.8,1248,1246.8,1247.3,302
20171201|2017-07-18 08:30,18,1247.3,1247.6,1246.1,1247.1,773
20171201|2017-07-18 09:00,18,1247.2,1248.8,1246.6,1247.4,732
20171201|2017-07-18 09:30,18,1247.5,1249.7,1247.5,1247.9,603
20171201|2017-07-18 10:00,18,1247.9,1248.5,1247.4,1248.3,402
20171201|2017-07-18 10:30,18,1248.2,1249.7,1248.2,1249.3,417
20171201|2017-07-18 11:00,18,1249.3,1250.8,1248.6,1248.6,594
20171201|2017-07-18 11:30,18,1248.8,1248.8,1248.1,1248.2,338
20171201|2017-07-18 12:00,18,1248.5,1249.2,1248,1248.8,649
20171201|2017-07-18 12:30,18,1248.9,1249,1248.2,1248.5,128
20171201|2017-07-18 13:00,18,1248.5,1249.7,1248.5,1249.7,46
20171201|2017-07-18 13:30,18,1249.6,1250.9,1249.4,1250.3,92
20171201|2017-07-18 14:00,18,1250.2,1250.2,1248.9,1248.9,145
20171201|2017-07-18 14:30,18,1248.9,1249.1,1248,1248.5,134
20171201|2017-07-18 15:00,18,1248.6,1248.6,1248.1,1248.4,9
20171201|2017-07-18 15:30,18,1248.2,1248.6,1248.2,1248.6,24
20171201|2017-07-18 17:00,19,1248.8,1249.4,1248.4,1248.7,17
20171201|2017-07-18 17:30,19,1248.5,1248.8,1248.4,1248.8,8
20171201|2017-07-18 18:30,19,1248.8,1249.1,1248.8,1249.1,6
20171201|2017-07-18 19:00,19,1249.4,1249.6,1249.3,1249.6,14
20171201|2017-07-18 19:30,19,1249.2,1249.2,1249,1249,4
20171201|2017-07-18 20:00,19,1248.7,1248.7,1247.4,1248,92
20171201|2017-07-18 20:30,19,1247.9,1248.6,1247,1247.1,120
20171201|2017-07-18 21:00,19,1247.3,1248,1247,1247.9,80
20171201|2017-07-18 21:30,19,1247.6,1248.3,1247.5,1247.9,77
20171201|2017-07-18 22:00,19,1247.7,1247.8,1247.4,1247.5,47
20171201|2017-07-18 22:30,19,1247.4,1247.9,1247.4,1247.7,5
20171201|2017-07-18 23:00,19,1247.8,1247.9,1247.8,1247.8,34
20171201|2017-07-18 23:30,19,1247.7,1247.7,1247.5,1247.5,6
20171201|2017-07-19 00:00,19,1247.4,1247.6,1247.2,1247.6,18
20171201|2017-07-19 00:30,19,1247.1,1247.1,1245.4,1245.9,150
20171201|2017-07-19 01:00,19,1245.8,1247.5,1245,1246.5,170
20171201|2017-07-19 01:30,19,1246.6,1246.6,1246,1246.1,109
20171201|2017-07-19 02:00,19,1246.1,1246.5,1245.2,1246.2,101
20171201|2017-07-19 02:30,19,1246.3,1246.4,1242,1243.7,280
20171201|2017-07-19 03:00,19,1243.5,1244.5,1243.2,1244.3,40
20171201|2017-07-19 03:30,19,1244.3,1245.3,1244.3,1244.9,45
20171201|2017-07-19 04:00,19,1244.8,1245.5,1244.8,1245.4,73
20171201|2017-07-19 04:30,19,1245.4,1246.4,1245.4,1246.2,60
20171201|2017-07-19 05:00,19,1246,1246.6,1245.9,1246.4,61
20171201|2017-07-19 05:30,19,1246.4,1246.4,1245.6,1246,53
20171201|2017-07-19 06:00,19,1246.1,1246.4,1245.9,1246.2,26
20171201|2017-07-19 06:30,19,1246.5,1248.6,1246.4,1248,174
20171201|2017-07-19 07:00,19,1248.1,1248.9,1247.4,1247.9,130
20171201|2017-07-19 07:30,19,1247.5,1250.3,1247.2,1249.4,258
20171201|2017-07-19 08:00,19,1249.5,1249.9,1248.5,1249.2,541
20171201|2017-07-19 08:30,19,1249.2,1250.2,1248.4,1248.4,809
20171201|2017-07-19 09:00,19,1248.4,1248.6,1245.6,1246,666
20171201|2017-07-19 09:30,19,1246,1248.1,1245.8,1248,455
20171201|2017-07-19 10:00,19,1248,1248.6,1247,1247.7,430
20171201|2017-07-19 10:30,19,1247.6,1247.8,1246.3,1247.2,322
20171201|2017-07-19 11:00,19,1247,1247.9,1247,1247.6,196
20171201|2017-07-19 11:30,19,1247.6,1248.6,1247.5,1248.6,125
20171201|2017-07-19 12:00,19,1248.7,1249,1248,1248.7,647
20171201|2017-07-19 12:30,19,1248.6,1248.9,1248.1,1248.1,218
20171201|2017-07-19 13:00,19,1248.1,1248.3,1247.5,1248.3,919
20171201|2017-07-19 13:30,19,1248.3,1248.4,1247.8,1248.1,49
20171201|2017-07-19 14:00,19,1248.1,1248.1,1247.7,1247.9,42
20171201|2017-07-19 14:30,19,1247.9,1248.2,1247.8,1248.1,52
20171201|2017-07-19 15:00,19,1248.2,1248.3,1248,1248,14
20171201|2017-07-19 15:30,19,1247.7,1247.8,1247.5,1247.6,7
20171201|2017-07-19 17:00,20,1247.4,1247.5,1247.4,1247.5,4
20171201|2017-07-19 17:30,20,1248,1248.5,1248,1248.3,12
20171201|2017-07-19 18:00,20,1248.4,1248.4,1248.4,1248.4,4
20171201|2017-07-19 18:30,20,1248.5,1248.7,1248.1,1248.1,6
20171201|2017-07-19 19:00,20,1248.4,1248.4,1247.7,1247.7,7
20171201|2017-07-19 19:30,20,1247.2,1247.4,1246.2,1246.5,19
20171201|2017-07-19 20:00,20,1246.8,1246.8,1246.2,1246.6,283
20171201|2017-07-19 20:30,20,1246.6,1246.6,1244.5,1245.1,65
20171201|2017-07-19 21:00,20,1245.3,1245.9,1245.1,1245.1,132
20171201|2017-07-19 21:30,20,1245.2,1245.4,1244.5,1245,21
20171201|2017-07-19 22:00,20,1245.4,1245.6,1244.5,1244.7,116
20171201|2017-07-19 22:30,20,1244.4,1244.7,1243.8,1243.9,32
20171201|2017-07-19 23:00,20,1243.9,1244.9,1243.8,1244.7,133
20171201|2017-07-19 23:30,20,1244.6,1245.2,1244.6,1245,106
20171201|2017-07-20 00:00,20,1244.9,1245,1244.6,1244.8,10
20171201|2017-07-20 00:30,20,1244.9,1245,1244.1,1244.3,31
20171201|2017-07-20 01:00,20,1244.4,1245,1244.2,1244.9,54
20171201|2017-07-20 01:30,20,1244.9,1246.2,1244.9,1245.9,129
20171201|2017-07-20 02:00,20,1245.9,1245.9,1245.1,1245.4,227
20171201|2017-07-20 02:30,20,1245.1,1245.1,1242.8,1244.2,132
20171201|2017-07-20 03:00,20,1244,1244.7,1243.7,1244,87
20171201|2017-07-20 03:30,20,1243.9,1244.5,1243.7,1244.4,45
20171201|2017-07-20 04:00,20,1244.4,1244.6,1244.1,1244.2,61
20171201|2017-07-20 04:30,20,1244.3,1244.4,1243.7,1244.1,83
20171201|2017-07-20 05:00,20,1244,1244.1,1243.5,1244,31
20171201|2017-07-20 05:30,20,1244,1244.1,1242.9,1243,99
20171201|2017-07-20 06:00,20,1243.4,1243.5,1241.5,1241.5,183
20171201|2017-07-20 06:30,20,1241.7,1243.8,1241.5,1243.7,457
20171201|2017-07-20 07:00,20,1243.6,1245.6,1243.1,1244.9,810
20171201|2017-07-20 07:30,20,1244.8,1247.4,1243.4,1247.1,822
20171201|2017-07-20 08:00,20,1247.3,1248.4,1246.5,1246.5,606
20171201|2017-07-20 08:30,20,1246.4,1247.3,1244.5,1244.5,504
20171201|2017-07-20 09:00,20,1244.5,1246.2,1243.7,1245.7,544
20171201|2017-07-20 09:30,20,1245.6,1253.6,1245.6,1252.1,1939
20171201|2017-07-20 10:00,20,1252.2,1253.2,1251.2,1252.9,664
20171201|2017-07-20 10:30,20,1252.9,1253.9,1252.1,1252.3,951
20171201|2017-07-20 11:00,20,1252.3,1253.5,1252.3,1253.2,210
20171201|2017-07-20 11:30,20,1253.3,1253.6,1252.3,1252.4,177
20171201|2017-07-20 12:00,20,1252.6,1252.8,1251.5,1252,477
20171201|2017-07-20 12:30,20,1252,1252.2,1250.6,1250.9,456
20171201|2017-07-20 13:00,20,1250.9,1251.5,1250.5,1250.5,241
20171201|2017-07-20 13:30,20,1250.6,1250.8,1249.5,1249.7,369
20171201|2017-07-20 14:00,20,1250,1250.3,1249.5,1249.6,130
20171201|2017-07-20 14:30,20,1249.4,1249.9,1248.8,1249.9,117
20171201|2017-07-20 15:00,20,1249.9,1250,1249.9,1250,7
20171201|2017-07-20 15:30,20,1249.9,1250.5,1249.9,1250.5,11
20171201|2017-07-20 17:00,21,1250.8,1250.8,1250.2,1250.5,31
20171201|2017-07-20 17:30,21,1250.4,1250.5,1250.3,1250.4,23
20171201|2017-07-20 18:00,21,1250.1,1250.4,1250,1250,8
20171201|2017-07-20 18:30,21,1250,1250.3,1249.5,1249.9,20
20171201|2017-07-20 19:00,21,1250,1250.5,1249.8,1249.9,90
20171201|2017-07-20 19:30,21,1249.8,1250.3,1249.5,1249.8,47
20171201|2017-07-20 20:00,21,1249.9,1251.1,1249.5,1251.1,158
20171201|2017-07-20 20:30,21,1251.2,1251.2,1250.2,1250.5,96
20171201|2017-07-20 21:00,21,1250.5,1251.8,1250.4,1251.4,101
20171201|2017-07-20 21:30,21,1251.5,1251.5,1250.9,1251,40
20171201|2017-07-20 22:00,21,1250.9,1251.4,1250.9,1251.1,54
20171201|2017-07-20 22:30,21,1251.1,1251.6,1251.1,1251.2,28
20171201|2017-07-20 23:00,21,1251.3,1251.3,1250.7,1250.8,22
20171201|2017-07-20 23:30,21,1250.8,1251.3,1250.5,1251.3,28
20171201|2017-07-21 00:00,21,1251.4,1251.5,1251,1251,27
20171201|2017-07-21 00:30,21,1251.6,1252.4,1251.5,1252.4,65
20171201|2017-07-21 01:00,21,1252.3,1252.9,1252.1,1252.9,352
20171201|2017-07-21 01:30,21,1252.8,1254,1252,1253.3,404
20171201|2017-07-21 02:00,21,1253.3,1254.4,1253,1253.6,279
20171201|2017-07-21 02:30,21,1253.4,1254.1,1253,1254.1,120
20171201|2017-07-21 03:00,21,1253.9,1254.4,1253.2,1253.5,96
20171201|2017-07-21 03:30,21,1253.6,1253.8,1253,1253,87
20171201|2017-07-21 04:00,21,1253.3,1253.9,1253.2,1253.7,103
20171201|2017-07-21 04:30,21,1253.7,1254.1,1253,1254.1,168
20171201|2017-07-21 05:00,21,1254.2,1254.3,1253.8,1254.2,324
20171201|2017-07-21 05:30,21,1254.2,1254.6,1253.4,1254.1,351
20171201|2017-07-21 06:00,21,1254.1,1254.4,1253.2,1253.3,151
20171201|2017-07-21 06:30,21,1253.5,1255.6,1253.3,1255.2,516
20171201|2017-07-21 07:00,21,1255.1,1256.4,1254.7,1255.4,344
20171201|2017-07-21 07:30,21,1255.5,1258.3,1255.5,1257.7,1004
20171201|2017-07-21 08:00,21,1257.5,1258.1,1256.8,1257.7,660
20171201|2017-07-21 08:30,21,1257.7,1257.8,1255.3,1256.4,962
20171201|2017-07-21 09:00,21,1256.5,1257.2,1255.1,1257.2,2669
20171201|2017-07-21 09:30,21,1257.1,1258.2,1256.8,1257.5,547
20171201|2017-07-21 10:00,21,1257.5,1258.1,1256.9,1256.9,469
20171201|2017-07-21 10:30,21,1256.9,1259,1256.5,1258.5,962
20171201|2017-07-21 11:00,21,1258.4,1259.1,1258,1259,401
20171201|2017-07-21 11:30,21,1259,1260,1258.8,1260,575
20171201|2017-07-21 12:00,21,1260,1261.2,1259.6,1261.1,962
20171201|2017-07-21 12:30,21,1261,1261.2,1260,1261.1,907
20171201|2017-07-21 13:00,21,1261.1,1261.7,1260.6,1261.5,208
20171201|2017-07-21 13:30,21,1261.5,1262.1,1261.2,1261.5,111
20171201|2017-07-21 14:00,21,1261.6,1261.6,1260.7,1260.7,144
20171201|2017-07-21 14:30,21,1260.8,1261.4,1260.6,1260.7,251
20171201|2017-07-21 15:00,21,1260.6,1261,1260.4,1261,80
20171201|2017-07-21 15:30,21,1261.2,1261.3,1260.9,1261.1,39
20171201|2017-07-23 17:00,24,1261.4,1261.9,1259.9,1260.2,88
20171201|2017-07-23 17:30,24,1260.3,1260.5,1259.7,1260,36
20171201|2017-07-23 18:00,24,1260.1,1260.6,1260.1,1260.5,16
20171201|2017-07-23 18:30,24,1260.9,1262.5,1260.3,1262.4,41
20171201|2017-07-23 19:00,24,1262.5,1263.6,1262.2,1262.4,190
20171201|2017-07-23 19:30,24,1262.5,1262.5,1261.7,1262.2,190
20171201|2017-07-23 20:00,24,1262,1262,1260.3,1261,311
20171201|2017-07-23 20:30,24,1260.8,1261.1,1260.3,1260.4,274
20171201|2017-07-23 21:00,24,1260.4,1260.9,1260.3,1260.5,309
20171201|2017-07-23 21:30,24,1260.4,1260.5,1260,1260.2,116
20171201|2017-07-23 22:00,24,1260.1,1260.9,1260,1260.8,197
20171201|2017-07-23 22:30,24,1260.9,1261,1260.5,1260.5,94
20171201|2017-07-23 23:00,24,1260.6,1261,1260.4,1260.9,56
20171201|2017-07-23 23:30,24,1260.9,1260.9,1260.3,1260.3,71
20171201|2017-07-24 00:00,24,1260.3,1260.5,1259.8,1259.8,101
20171201|2017-07-24 00:30,24,1259.9,1260.9,1259.7,1260.6,321
20171201|2017-07-24 01:00,24,1260.6,1260.6,1258.3,1258.7,405
20171201|2017-07-24 01:30,24,1258.7,1259.3,1258.1,1258.4,354
20171201|2017-07-24 02:00,24,1258.4,1260.4,1258.2,1260.4,525
20171201|2017-07-24 02:30,24,1260.5,1261.4,1259.7,1259.8,709
20171201|2017-07-24 03:00,24,1260,1260.9,1259.2,1260.3,308
20171201|2017-07-24 03:30,24,1260.4,1262.8,1260.2,1262.1,393
20171201|2017-07-24 04:00,24,1262,1264.1,1261.6,1262.5,1233
20171201|2017-07-24 04:30,24,1262.7,1263,1261.8,1262.4,409
20171201|2017-07-24 05:00,24,1262.3,1263.9,1262.3,1262.9,346
20171201|2017-07-24 05:30,24,1263.1,1263.4,1262.3,1262.8,207
20171201|2017-07-24 06:00,24,1262.7,1263.2,1261.7,1261.9,244
20171201|2017-07-24 06:30,24,1261.9,1262.9,1261.9,1262.3,237
20171201|2017-07-24 07:00,24,1262.4,1264.3,1261.8,1263.5,875
20171201|2017-07-24 07:30,24,1263.6,1265.1,1263.6,1264.5,1126
20171201|2017-07-24 08:00,24,1264.5,1264.5,1262.8,1263.5,1331
20171201|2017-07-24 08:30,24,1263.4,1263.5,1261.6,1262.5,1345
20171201|2017-07-24 09:00,24,1262.5,1264,1261.9,1263.4,2252
20171201|2017-07-24 09:30,24,1263.4,1263.7,1261.1,1261.2,1430
20171201|2017-07-24 10:00,24,1261.2,1262.9,1260.8,1262.6,1456
20171201|2017-07-24 10:30,24,1262.6,1263,1262.1,1262.3,916
20171201|2017-07-24 11:00,24,1262.3,1262.3,1259.9,1260.6,1528
20171201|2017-07-24 11:30,24,1260.7,1261.6,1260.7,1261.4,516
20171201|2017-07-24 12:00,24,1261.4,1261.6,1260.3,1261,914
20171201|2017-07-24 12:30,24,1261,1261.1,1260.6,1260.9,187
20171201|2017-07-24 13:00,24,1261,1261.8,1260.9,1261.6,209
20171201|2017-07-24 13:30,24,1261.5,1261.5,1261,1261.4,192
20171201|2017-07-24 14:00,24,1261.3,1261.5,1261,1261.2,63
20171201|2017-07-24 14:30,24,1261.3,1261.9,1261.3,1261.6,79
20171201|2017-07-24 15:00,24,1261.6,1262,1261.6,1262,156
20171201|2017-07-24 15:30,24,1262,1262.1,1261.7,1261.8,174
20171201|2017-07-24 17:00,25,1261.9,1263.1,1261.1,1261.3,203
20171201|2017-07-24 17:30,25,1261.3,1261.9,1260.1,1261.4,130
20171201|2017-07-24 18:00,25,1261.3,1261.5,1259.9,1260.1,218
20171201|2017-07-24 18:30,25,1260.1,1260.8,1259.9,1260.1,94
20171201|2017-07-24 19:00,25,1260.1,1260.1,1259.3,1259.6,178
20171201|2017-07-24 19:30,25,1259.5,1260,1259.4,1259.8,128
20171201|2017-07-24 20:00,25,1259.9,1260.3,1259.6,1259.7,169
20171201|2017-07-24 20:30,25,1259.6,1260.4,1259.5,1260.2,313
20171201|2017-07-24 21:00,25,1260.4,1261.4,1259.9,1261.1,359
20171201|2017-07-24 21:30,25,1261.1,1262.1,1260.8,1261.6,423
20171201|2017-07-24 22:00,25,1261.6,1261.8,1261.3,1261.4,226
20171201|2017-07-24 22:30,25,1261.5,1261.7,1261.3,1261.5,87
20171201|2017-07-24 23:00,25,1261.7,1262.7,1261.7,1262.3,183
20171201|2017-07-24 23:30,25,1262.2,1262.6,1262,1262.5,107
20171201|2017-07-25 00:00,25,1262.5,1262.5,1261.6,1262.1,265
20171201|2017-07-25 00:30,25,1262,1263.4,1261.8,1263.2,374
20171201|2017-07-25 01:00,25,1263.2,1264.2,1262.8,1263.5,678
20171201|2017-07-25 01:30,25,1263.6,1264.2,1263,1263.1,444
20171201|2017-07-25 02:00,25,1263.2,1263.7,1261.1,1261.1,2425
20171201|2017-07-25 02:30,25,1261.2,1261.8,1259.5,1260.1,1732
20171201|2017-07-25 03:00,25,1260.1,1260.8,1257.3,1258.4,2197
20171201|2017-07-25 03:30,25,1258.4,1259.2,1257.5,1259,701
20171201|2017-07-25 04:00,25,1259,1259,1257.9,1258.4,1171
20171201|2017-07-25 04:30,25,1258.5,1258.5,1257.8,1258.3,338
20171201|2017-07-25 05:00,25,1258.2,1258.2,1255.1,1257.1,1377
20171201|2017-07-25 05:30,25,1257,1257.3,1256.4,1257.1,352
20171201|2017-07-25 06:00,25,1256.8,1257.5,1256.7,1256.7,460
20171201|2017-07-25 06:30,25,1256.6,1256.9,1255.2,1256.2,509
20171201|2017-07-25 07:00,25,1256.2,1259.6,1256.1,1259.3,2252
20171201|2017-07-25 07:30,25,1259.3,1259.6,1256.8,1257.5,1663
20171201|2017-07-25 08:00,25,1257.5,1259.2,1257.3,1257.8,1749
20171201|2017-07-25 08:30,25,1257.8,1261.3,1257.8,1260.7,2467
20171201|2017-07-25 09:00,25,1260.7,1260.7,1257.9,1258.2,2594
20171201|2017-07-25 09:30,25,1258.2,1258.8,1256.1,1256.2,2245
20171201|2017-07-25 10:00,25,1256.3,1257.2,1255.9,1256.6,1704
20171201|2017-07-25 10:30,25,1256.6,1257.6,1256.4,1257.5,974
20171201|2017-07-25 11:00,25,1257.6,1258.2,1255.6,1256.1,1346
20171201|2017-07-25 11:30,25,1256.1,1257.7,1256,1257.2,609
20171201|2017-07-25 12:00,25,1257.4,1258.7,1257.3,1258.6,1204
20171201|2017-07-25 12:30,25,1258.5,1258.7,1257.5,1257.8,488
20171201|2017-07-25 13:00,25,1257.8,1258,1255.9,1255.9,260
20171201|2017-07-25 13:30,25,1255.9,1257,1255.9,1256.3,228
20171201|2017-07-25 14:00,25,1256.2,1256.7,1255.7,1255.8,195
20171201|2017-07-25 14:30,25,1255.8,1256.9,1255.7,1256.8,394
20171201|2017-07-25 15:00,25,1256.7,1256.7,1256.2,1256.3,201
20171201|2017-07-25 15:30,25,1256.1,1256.7,1255.7,1256.1,331
20171201|2017-07-25 17:00,26,1256.2,1256.5,1255.4,1255.4,198
20171201|2017-07-25 17:30,26,1255.5,1256.7,1255.4,1255.5,571
20171201|2017-07-25 18:00,26,1255.5,1256.1,1253.2,1254.2,467
20171201|2017-07-25 18:30,26,1254.2,1254.2,1252.7,1252.9,618
20171201|2017-07-25 19:00,26,1252.8,1253.3,1252.6,1253.3,683
20171201|2017-07-25 19:30,26,1253.2,1254.9,1253,1254.8,922
20171201|2017-07-25 20:00,26,1254.9,1254.9,1253.6,1253.8,876
20171201|2017-07-25 20:30,26,1253.8,1254.5,1253.7,1254.4,459
20171201|2017-07-25 21:00,26,1254.2,1254.4,1253.8,1254,658
20171201|2017-07-25 21:30,26,1254,1254.2,1253.5,1253.5,696
20171201|2017-07-25 22:00,26,1253.5,1253.6,1252.4,1252.8,847
20171201|2017-07-25 22:30,26,1252.8,1253.1,1251.7,1253.1,658
20171201|2017-07-25 23:00,26,1253,1253.1,1252.7,1253.1,226
20171201|2017-07-25 23:30,26,1253.1,1254.1,1252.7,1252.7,426
20171201|2017-07-26 00:00,26,1252.8,1252.8,1252,1252.2,464
20171201|2017-07-26 00:30,26,1252.2,1252.3,1250.5,1251.4,1250
20171201|2017-07-26 01:00,26,1251.2,1252.2,1250.7,1250.9,937
20171201|2017-07-26 01:30,26,1250.9,1251,1249.4,1250.8,1535
20171201|2017-07-26 02:00,26,1250.9,1251.7,1250,1251.2,1245
20171201|2017-07-26 02:30,26,1251.2,1251.8,1250.8,1251.1,565
20171201|2017-07-26 03:00,26,1251.2,1252.4,1251.2,1251.8,569
20171201|2017-07-26 03:30,26,1251.8,1251.8,1250.9,1251,465
20171201|2017-07-26 04:00,26,1251.1,1252.4,1251.1,1252.3,1146
20171201|2017-07-26 04:30,26,1252.3,1252.6,1251.6,1252,444
20171201|2017-07-26 05:00,26,1252,1253.7,1252,1253.6,656
20171201|2017-07-26 05:30,26,1253.5,1253.8,1252.9,1253.4,578
20171201|2017-07-26 06:00,26,1253.4,1253.7,1252.6,1253.7,625
20171201|2017-07-26 06:30,26,1253.7,1254.2,1252.9,1253,836
20171201|2017-07-26 07:00,26,1253,1253.3,1251.4,1253.2,2150
20171201|2017-07-26 07:30,26,1253.1,1253.6,1252.4,1252.6,807
20171201|2017-07-26 08:00,26,1252.6,1254,1251.8,1252.9,1482
20171201|2017-07-26 08:30,26,1252.9,1254.9,1252.9,1254,1754
20171201|2017-07-26 09:00,26,1254.1,1255.2,1253.6,1254.6,2167
20171201|2017-07-26 09:30,26,1254.6,1255.4,1253.7,1253.9,2103
20171201|2017-07-26 10:00,26,1253.9,1254.5,1253.7,1254,1511
20171201|2017-07-26 10:30,26,1254,1254.3,1253.4,1253.8,928
20171201|2017-07-26 11:00,26,1254,1254.6,1253.8,1254,859
20171201|2017-07-26 11:30,26,1253.9,1254.2,1253.6,1254,742
20171201|2017-07-26 12:00,26,1254,1256.1,1254,1255.6,1782
20171201|2017-07-26 12:30,26,1255.6,1257.7,1255.2,1256.6,1669
20171201|2017-07-26 13:00,26,1256.8,1262.1,1254.5,1262,6152
20171201|2017-07-26 13:30,26,1262,1262.6,1261,1262.4,1738
20171201|2017-07-26 14:00,26,1262.6,1269.8,1262.6,1267.5,6461
20171201|2017-07-26 14:30,26,1267.5,1267.8,1265.8,1267.3,1866
20171201|2017-07-26 15:00,26,1267.3,1267.7,1266.2,1266.4,826
20171201|2017-07-26 15:30,26,1266.4,1267.3,1266.1,1266.7,506
20171201|2017-07-26 17:00,27,1266.8,1267.3,1265.6,1267.1,1040
20171201|2017-07-26 17:30,27,1267.2,1267.9,1266.9,1267.5,516
20171201|2017-07-26 18:00,27,1267.6,1267.6,1267,1267.2,578
20171201|2017-07-26 18:30,27,1267.3,1267.3,1265.8,1266.3,685
20171201|2017-07-26 19:00,27,1266.3,1268.9,1265.9,1267.9,1615
20171201|2017-07-26 19:30,27,1267.9,1268.6,1267.3,1267.6,1029
20171201|2017-07-26 20:00,27,1267.5,1269.4,1267.4,1267.7,1910
20171201|2017-07-26 20:30,27,1267.9,1269.9,1267.8,1269,2484
20171201|2017-07-26 21:00,27,1269.1,1269.3,1268.1,1268.5,1158
20171201|2017-07-26 21:30,27,1268.5,1270.1,1268.5,1269.7,1322
20171201|2017-07-26 22:00,27,1269.8,1270.1,1269.4,1269.5,743
20171201|2017-07-26 22:30,27,1269.7,1270.9,1269.6,1270,1382
20171201|2017-07-26 23:00,27,1270.1,1270.5,1269.6,1270.3,564
20171201|2017-07-26 23:30,27,1270.2,1270.3,1268.7,1269.2,1040
20171201|2017-07-27 00:00,27,1269.1,1269.4,1268.5,1269.4,808
20171201|2017-07-27 00:30,27,1269.3,1270.3,1269,1269.1,1320
20171201|2017-07-27 01:00,27,1269.1,1270,1267.6,1268.9,2585
20171201|2017-07-27 01:30,27,1268.8,1269.1,1268,1268.7,1584
20171201|2017-07-27 02:00,27,1268.7,1268.9,1267.3,1267.5,2019
20171201|2017-07-27 02:30,27,1267.5,1268.4,1267.5,1267.8,1442
20171201|2017-07-27 03:00,27,1267.9,1268.2,1266.7,1267.5,1446
20171201|2017-07-27 03:30,27,1267.5,1268.9,1267.2,1268.3,1497
20171201|2017-07-27 04:00,27,1268.4,1269.2,1268.3,1268.9,1297
20171201|2017-07-27 04:30,27,1268.8,1269,1267.2,1267.7,1521
20171201|2017-07-27 05:00,27,1267.6,1268.7,1267.1,1268.7,1354
20171201|2017-07-27 05:30,27,1268.6,1268.9,1268.1,1268.3,617
20171201|2017-07-27 06:00,27,1268.2,1269.8,1268.2,1269.2,1634
20171201|2017-07-27 06:30,27,1269.1,1269.4,1267.2,1267.3,2366
20171201|2017-07-27 07:00,27,1267.4,1269.9,1267.3,1269.5,3216
20171201|2017-07-27 07:30,27,1269.3,1271.3,1268.5,1269.5,6675
20171201|2017-07-27 08:00,27,1269.4,1269.9,1267.7,1269.3,4333
20171201|2017-07-27 08:30,27,1269.3,1269.5,1267.7,1269.4,4608
20171201|2017-07-27 09:00,27,1269.4,1269.7,1264.3,1264.6,8546
20171201|2017-07-27 09:30,27,1264.5,1264.9,1262.4,1263.5,9602
20171201|2017-07-27 10:00,27,1263.5,1265.7,1263.4,1264.1,4500
20171201|2017-07-27 10:30,27,1264,1264.5,1263.1,1263.5,3190
20171201|2017-07-27 11:00,27,1263.4,1263.9,1260.3,1262.5,4654
20171201|2017-07-27 11:30,27,1262.5,1265.1,1262.2,1265,3244
20171201|2017-07-27 12:00,27,1265,1266.6,1264,1266.4,5070
20171201|2017-07-27 12:30,27,1266.3,1268,1265,1266.9,4199
20171201|2017-07-27 13:00,27,1266.8,1267.8,1265.3,1267.5,2356
20171201|2017-07-27 13:30,27,1267.6,1268.5,1266.5,1267,1783
20171201|2017-07-27 14:00,27,1267,1267.1,1265.8,1266.4,918
20171201|2017-07-27 14:30,27,1266.5,1266.7,1265.4,1265.9,926
20171201|2017-07-27 15:00,27,1266,1266,1264.8,1265.3,746
20171201|2017-07-27 15:30,27,1265.3,1265.5,1263.9,1265,843
20171201|2017-07-27 17:00,28,1265,1265.9,1264.9,1265.7,728
20171201|2017-07-27 17:30,28,1265.7,1266.2,1265,1265,637
20171201|2017-07-27 18:00,28,1265.1,1265.5,1264.4,1264.4,657
20171201|2017-07-27 18:30,28,1264.4,1266.3,1264.4,1266,1403
20171201|2017-07-27 19:00,28,1266,1266.8,1265.4,1266.4,2325
20171201|2017-07-27 19:30,28,1266.4,1266.5,1265.1,1265.8,2006
20171201|2017-07-27 20:00,28,1265.8,1266.2,1264.5,1264.9,2169
20171201|2017-07-27 20:30,28,1264.9,1265.5,1264.7,1265.5,1011
20171201|2017-07-27 21:00,28,1265.4,1265.7,1265,1265.4,941
20171201|2017-07-27 21:30,28,1265.4,1265.8,1265.1,1265.5,684
20171201|2017-07-27 22:00,28,1265.5,1265.7,1264.4,1264.6,1124
20171201|2017-07-27 22:30,28,1264.6,1264.8,1263.5,1263.9,2716
20171201|2017-07-27 23:00,28,1263.9,1264.2,1263.2,1264,1793
20171201|2017-07-27 23:30,28,1264.1,1264.2,1263.6,1263.7,639
20171201|2017-07-28 00:00,28,1263.7,1264.8,1263.6,1264.2,1422
20171201|2017-07-28 00:30,28,1264.3,1266,1264.1,1265.4,3014
20171201|2017-07-28 01:00,28,1265.4,1266.1,1264.5,1265.4,2693
20171201|2017-07-28 01:30,28,1265.4,1265.6,1263.9,1264.8,2052
20171201|2017-07-28 02:00,28,1264.9,1266.7,1264.7,1265.3,4087
20171201|2017-07-28 02:30,28,1265.3,1265.9,1265.3,1265.7,1290
20171201|2017-07-28 03:00,28,1265.6,1266.3,1264.6,1265.2,2993
20171201|2017-07-28 03:30,28,1265.3,1265.8,1264.9,1265,1843
20171201|2017-07-28 04:00,28,1265,1266.5,1264.9,1266.2,2661
20171201|2017-07-28 04:30,28,1266.2,1266.2,1265.1,1265.2,2226
20171201|2017-07-28 05:00,28,1265.1,1265.2,1264.1,1265,2144
20171201|2017-07-28 05:30,28,1264.9,1265,1264.1,1265,1171
20171201|2017-07-28 06:00,28,1264.9,1265,1264,1264.4,1606
20171201|2017-07-28 06:30,28,1264.3,1265.6,1264.2,1265.3,2730
20171201|2017-07-28 07:00,28,1265.3,1268.2,1265.2,1267.8,8863
20171201|2017-07-28 07:30,28,1267.7,1272.8,1267.6,1269.4,27458
20171201|2017-07-28 08:00,28,1269.4,1270.5,1268.1,1269.7,10512
20171201|2017-07-28 08:30,28,1269.7,1271.8,1269.4,1271.8,10886
20171201|2017-07-28 09:00,28,1271.7,1272.5,1270.8,1271.9,11828
20171201|2017-07-28 09:30,28,1272,1274,1271.4,1272.5,13541
20171201|2017-07-28 10:00,28,1272.6,1276.3,1272.1,1276,18476
20171201|2017-07-28 10:30,28,1276,1276.6,1274.6,1275.3,8941
20171201|2017-07-28 11:00,28,1275.2,1275.7,1274.5,1275.3,4656
20171201|2017-07-28 11:30,28,1275.3,1275.5,1274.6,1274.9,3622
20171201|2017-07-28 12:00,28,1274.9,1276,1274.8,1275.2,4023
20171201|2017-07-28 12:30,28,1275.2,1275.8,1274.9,1274.9,2105
20171201|2017-07-28 13:00,28,1275,1275.3,1274.3,1275.2,2938
20171201|2017-07-28 13:30,28,1275.1,1277,1275,1276.8,3431
20171201|2017-07-28 14:00,28,1276.7,1276.9,1275.7,1276,2310
20171201|2017-07-28 14:30,28,1275.9,1276.1,1275,1275.4,2169
20171201|2017-07-28 15:00,28,1275.4,1276,1275.1,1275.7,869
20171201|2017-07-28 15:30,28,1275.8,1276.1,1275,1275.6,1582
20171201|2017-07-30 17:00,31,1276.3,1277.3,1275.9,1276.2,2267
20171201|2017-07-30 17:30,31,1276.2,1276.6,1276,1276.5,635
20171201|2017-07-30 18:00,31,1276.6,1276.8,1275.9,1276.8,946
20171201|2017-07-30 18:30,31,1276.8,1276.9,1276.1,1276.5,969
20171201|2017-07-30 19:00,31,1276.5,1276.6,1275.1,1275.7,1891
20171201|2017-07-30 19:30,31,1275.8,1276.7,1275.2,1275.6,2704
20171201|2017-07-30 20:00,31,1275.6,1275.6,1274.5,1275.3,3439
20171201|2017-07-30 20:30,31,1275.2,1275.2,1274.2,1274.4,2046
20171201|2017-07-30 21:00,31,1274.4,1275.6,1274.2,1275.2,2166
20171201|2017-07-30 21:30,31,1275.2,1275.6,1275.1,1275.1,1718
20171201|2017-07-30 22:00,31,1275.1,1275.2,1274.3,1274.6,1445
20171201|2017-07-30 22:30,31,1274.6,1274.7,1273.4,1273.5,2070
20171201|2017-07-30 23:00,31,1273.5,1274.3,1273,1274.1,1973
20171201|2017-07-30 23:30,31,1274,1274.5,1273.8,1274.2,880
20171201|2017-07-31 00:00,31,1274.3,1275.1,1274.1,1274.4,1741
20171201|2017-07-31 00:30,31,1274.4,1274.9,1273.8,1274.7,2624
20171201|2017-07-31 01:00,31,1274.8,1275,1273.6,1274.8,3528
20171201|2017-07-31 01:30,31,1274.9,1275.4,1273.5,1273.8,3905
20171201|2017-07-31 02:00,31,1273.7,1273.9,1271.7,1272.4,5949
20171201|2017-07-31 02:30,31,1272.4,1273.2,1272.3,1272.6,2141
20171201|2017-07-31 03:00,31,1272.6,1272.9,1272,1272.3,2412
20171201|2017-07-31 03:30,31,1272.3,1273.2,1272.1,1272.9,1898
20171201|2017-07-31 04:00,31,1272.9,1273.5,1272.5,1272.8,2475
20171201|2017-07-31 04:30,31,1272.8,1273.6,1272.3,1273.5,2206
20171201|2017-07-31 05:00,31,1273.6,1274.2,1273.1,1273.5,1718
20171201|2017-07-31 05:30,31,1273.5,1273.9,1273.1,1273.6,1344
20171201|2017-07-31 06:00,31,1273.5,1274.8,1273.4,1274.1,3470
20171201|2017-07-31 06:30,31,1274.2,1275.3,1274,1274.4,3267
20171201|2017-07-31 07:00,31,1274.4,1275.1,1273.8,1274.6,5883
20171201|2017-07-31 07:30,31,1274.6,1275.1,1272.9,1273.9,7150
20171201|2017-07-31 08:00,31,1273.9,1274,1272.5,1273.4,6650
20171201|2017-07-31 08:30,31,1273.4,1274.3,1272.8,1274,7149
20171201|2017-07-31 09:00,31,1273.9,1275.3,1273.5,1274.8,10240
20171201|2017-07-31 09:30,31,1274.8,1275.7,1274.1,1274.8,7181
20171201|2017-07-31 10:00,31,1274.9,1275.8,1274,1274.5,8603
20171201|2017-07-31 10:30,31,1274.5,1274.6,1273.4,1274.2,6466
20171201|2017-07-31 11:00,31,1274.2,1275,1274.1,1274.7,4280
20171201|2017-07-31 11:30,31,1274.8,1274.8,1273.4,1273.7,2789
20171201|2017-07-31 12:00,31,1273.7,1274,1272.9,1273.4,5453
20171201|2017-07-31 12:30,31,1273.4,1273.9,1273.1,1273.3,1981
20171201|2017-07-31 13:00,31,1273.3,1274.4,1273.3,1274.3,2096
20171201|2017-07-31 13:30,31,1274.3,1276.1,1274.2,1276,4776
20171201|2017-07-31 14:00,31,1276,1276.4,1275.4,1275.4,2604
20171201|2017-07-31 14:30,31,1275.5,1276.4,1275.2,1275.8,2162
20171201|2017-07-31 15:00,31,1275.8,1276.4,1275.4,1275.5,877
20171201|2017-07-31 15:30,31,1275.6,1275.8,1275.2,1275.3,961
20171201|2017-07-31 17:00,1,1275.6,1276,1275,1275.4,972
20171201|2017-07-31 17:30,1,1275.3,1275.8,1275.2,1275.5,431
20171201|2017-07-31 18:00,1,1275.5,1275.8,1274,1274.2,1284
20171201|2017-07-31 18:30,1,1274.3,1274.9,1273.4,1273.5,2105
20171201|2017-07-31 19:00,1,1273.5,1275.3,1273,1274.5,5362
20171201|2017-07-31 19:30,1,1274.5,1275.1,1274,1274.9,1084
20171201|2017-07-31 20:00,1,1274.8,1274.8,1273.5,1274.3,2352
20171201|2017-07-31 20:30,1,1274.3,1275.3,1274,1275.1,1799
20171201|2017-07-31 21:00,1,1275.2,1276.6,1274.7,1276.4,3668
20171201|2017-07-31 21:30,1,1276.5,1276.7,1275.9,1276,2161
20171201|2017-07-31 22:00,1,1276,1276.1,1275.5,1275.9,1226
20171201|2017-07-31 22:30,1,1276,1276,1275.5,1275.6,636
20171201|2017-07-31 23:00,1,1275.7,1275.9,1275.2,1275.8,1133
20171201|2017-07-31 23:30,1,1275.8,1276.8,1275.2,1276.1,3266
20171201|2017-08-01 00:00,1,1276.1,1276.7,1276,1276.4,1171
20171201|2017-08-01 00:30,1,1276.5,1276.6,1275.7,1275.7,1672
20171201|2017-08-01 01:00,1,1275.7,1276,1274.8,1275.4,3027
20171201|2017-08-01 01:30,1,1275.4,1275.7,1274.2,1274.3,2569
20171201|2017-08-01 02:00,1,1274.2,1275.3,1274.1,1274.7,3206
20171201|2017-08-01 02:30,1,1274.8,1276.3,1274.7,1275.5,2345
20171201|2017-08-01 03:00,1,1275.6,1276.6,1275.3,1275.5,1957
20171201|2017-08-01 03:30,1,1275.4,1275.7,1274.4,1274.8,2195
20171201|2017-08-01 04:00,1,1274.8,1274.9,1272.7,1273.7,5387
20171201|2017-08-01 04:30,1,1273.8,1274,1273,1273.6,2207
20171201|2017-08-01 05:00,1,1273.5,1274,1270.8,1271.5,5437
20171201|2017-08-01 05:30,1,1271.5,1272.9,1271.4,1272.9,2451
20171201|2017-08-01 06:00,1,1272.9,1273.1,1271.9,1272.6,2458
20171201|2017-08-01 06:30,1,1272.7,1273.2,1271.9,1272.1,2615
20171201|2017-08-01 07:00,1,1272,1272.6,1268.4,1272.1,13825
20171201|2017-08-01 07:30,1,1272.1,1273.9,1272,1273.5,9901
20171201|2017-08-01 08:00,1,1273.5,1273.9,1272.2,1272.9,7157
20171201|2017-08-01 08:30,1,1272.8,1278.5,1272.8,1276.6,16413
20171201|2017-08-01 09:00,1,1276.6,1280.3,1275.9,1279.1,24350
20171201|2017-08-01 09:30,1,1279.2,1280.2,1277.8,1279.1,13256
20171201|2017-08-01 10:00,1,1279.1,1279.6,1278,1278.8,9498
20171201|2017-08-01 10:30,1,1278.8,1278.9,1277.4,1277.9,6623
20171201|2017-08-01 11:00,1,1277.8,1279.1,1277.7,1278.6,4243
20171201|2017-08-01 11:30,1,1278.7,1279.2,1278.4,1279,3000
20171201|2017-08-01 12:00,1,1279,1279.7,1278.5,1279.5,5558
20171201|2017-08-01 12:30,1,1279.5,1280.1,1278.9,1279,3607
20171201|2017-08-01 13:00,1,1278.9,1279.3,1278.5,1278.8,2342
20171201|2017-08-01 13:30,1,1278.8,1278.9,1277.9,1278.4,1912
20171201|2017-08-01 14:00,1,1278.4,1278.4,1277,1277,1948
20171201|2017-08-01 14:30,1,1277,1277.7,1274.8,1275.1,3667
20171201|2017-08-01 15:00,1,1275.1,1275.9,1275.1,1275.8,1054
20171201|2017-08-01 15:30,1,1275.8,1275.9,1274.7,1274.8,872
20171201|2017-08-01 17:00,2,1275.2,1276,1274.7,1275.2,1016
20171201|2017-08-01 17:30,2,1275.3,1275.5,1274.7,1274.9,613
20171201|2017-08-01 18:00,2,1274.9,1277.4,1273.6,1274,4986
20171201|2017-08-01 18:30,2,1274,1274.2,1272.5,1273.7,2333
20171201|2017-08-01 19:00,2,1273.7,1273.9,1273.1,1273.4,1017
20171201|2017-08-01 19:30,2,1273.4,1274.9,1273.2,1274,1719
20171201|2017-08-01 20:00,2,1273.9,1274.7,1273,1273,3047
20171201|2017-08-01 20:30,2,1273.1,1273.6,1272.3,1272.9,3083
20171201|2017-08-01 21:00,2,1272.9,1272.9,1271.2,1272.1,3635
20171201|2017-08-01 21:30,2,1272.1,1272.9,1272.1,1272.9,2227
20171201|2017-08-01 22:00,2,1272.9,1272.9,1272.1,1272.4,1352
20171201|2017-08-01 22:30,2,1272.3,1272.5,1271.7,1272.1,1364
20171201|2017-08-01 23:00,2,1272.1,1272.1,1271.2,1271.6,2775
20171201|2017-08-01 23:30,2,1271.5,1271.8,1270.2,1271.3,2831
20171201|2017-08-02 00:00,2,1271.3,1272.5,1271,1272.3,1399
20171201|2017-08-02 00:30,2,1272.2,1272.8,1271.5,1271.8,2153
20171201|2017-08-02 01:00,2,1271.8,1272.1,1270.6,1272,3373
20171201|2017-08-02 01:30,2,1272,1273.5,1271.5,1273.2,3569
20171201|2017-08-02 02:00,2,1273.2,1273.8,1272.4,1272.4,3402
20171201|2017-08-02 02:30,2,1272.4,1273.1,1272.3,1272.8,1569
20171201|2017-08-02 03:00,2,1272.8,1273.1,1271.7,1273,2474
20171201|2017-08-02 03:30,2,1273,1273.5,1272.4,1272.7,2793
20171201|2017-08-02 04:00,2,1272.8,1273.3,1272.4,1272.6,1706
20171201|2017-08-02 04:30,2,1272.7,1273.4,1272,1272,1584
20171201|2017-08-02 05:00,2,1271.9,1273,1271.9,1272.4,1168
20171201|2017-08-02 05:30,2,1272.4,1273.6,1272.3,1273.3,1377
20171201|2017-08-02 06:00,2,1273.3,1273.7,1272.6,1272.9,2221
20171201|2017-08-02 06:30,2,1273,1273.5,1272.7,1273,1747
20171201|2017-08-02 07:00,2,1273.1,1274.8,1271.1,1272.4,10828
20171201|2017-08-02 07:30,2,1272.4,1274.3,1268.9,1270.6,23868
20171201|2017-08-02 08:00,2,1270.6,1274.7,1270.5,1273.5,12493
20171201|2017-08-02 08:30,2,1273.5,1276.7,1273.4,1276,15423
20171201|2017-08-02 09:00,2,1276,1276.5,1274.2,1275.4,12205
20171201|2017-08-02 09:30,2,1275.3,1277,1275.2,1276.7,10358
20171201|2017-08-02 10:00,2,1276.7,1278.2,1275.8,1277.8,12454
20171201|2017-08-02 10:30,2,1277.8,1277.9,1276.5,1277.5,5415
20171201|2017-08-02 11:00,2,1277.5,1278.5,1277.5,1278,5312
20171201|2017-08-02 11:30,2,1278.1,1278.4,1277.8,1278.2,3422
20171201|2017-08-02 12:00,2,1278.3,1279,1277.8,1278.2,7804
20171201|2017-08-02 12:30,2,1278.2,1278.2,1275.9,1276.5,5059
20171201|2017-08-02 13:00,2,1276.4,1276.8,1275.3,1275.4,3147
20171201|2017-08-02 13:30,2,1275.4,1275.4,1273.5,1274.3,4316
20171201|2017-08-02 14:00,2,1274.3,1274.4,1272.8,1273.3,3450
20171201|2017-08-02 14:30,2,1273.3,1273.4,1272,1272.8,2878
20171201|2017-08-02 15:00,2,1272.7,1273.1,1272.5,1272.9,974
20171201|2017-08-02 15:30,2,1272.9,1272.9,1272.1,1272.6,1082
20171201|2017-08-02 17:00,3,1272.6,1273,1271.9,1272.9,680
20171201|2017-08-02 17:30,3,1272.9,1273,1272.1,1272.2,664
20171201|2017-08-02 18:00,3,1272.2,1272.2,1262.9,1268,12569
20171201|2017-08-02 18:30,3,1268,1269.2,1267.7,1269.1,1860
20171201|2017-08-02 19:00,3,1269,1269.9,1268.6,1268.8,2883
20171201|2017-08-02 19:30,3,1268.9,1269.2,1267.8,1268.1,2170
20171201|2017-08-02 20:00,3,1268,1270,1268,1269.5,3598
20171201|2017-08-02 20:30,3,1269.6,1270.2,1269.1,1269.8,2210
20171201|2017-08-02 21:00,3,1269.8,1270.3,1269,1269.8,2529
20171201|2017-08-02 21:30,3,1269.9,1270.3,1269.1,1269.3,2177
20171201|2017-08-02 22:00,3,1269.3,1269.6,1267.8,1268.3,2792
20171201|2017-08-02 22:30,3,1268.2,1268.5,1267.5,1268.1,1371
20171201|2017-08-02 23:00,3,1268.1,1268.5,1267.8,1268.2,984
20171201|2017-08-02 23:30,3,1268.1,1268.9,1268.1,1268.5,1202
20171201|2017-08-03 00:00,3,1268.5,1268.7,1268.1,1268.5,1023
20171201|2017-08-03 00:30,3,1268.5,1269.2,1268.4,1268.7,2104
20171201|2017-08-03 01:00,3,1268.7,1269,1268.1,1268.8,2920
20171201|2017-08-03 01:30,3,1268.8,1269.4,1267.7,1268,2846
20171201|2017-08-03 02:00,3,1268.1,1268.8,1266.2,1266.3,5360
20171201|2017-08-03 02:30,3,1266.4,1267.9,1265.8,1267.1,4719
20171201|2017-08-03 03:00,3,1267.1,1267.9,1266.4,1267.8,2416
20171201|2017-08-03 03:30,3,1267.8,1268.6,1267.2,1268,2215
20171201|2017-08-03 04:00,3,1268,1268.4,1267.7,1267.7,2632
20171201|2017-08-03 04:30,3,1267.6,1269.5,1267.6,1269.3,2791
20171201|2017-08-03 05:00,3,1269.2,1269.6,1268.8,1268.8,1130
20171201|2017-08-03 05:30,3,1268.8,1269.2,1267.6,1268,2387
20171201|2017-08-03 06:00,3,1267.9,1269.9,1267.8,1269.8,3483
20171201|2017-08-03 06:30,3,1269.9,1274.1,1269.9,1273.5,12404
20171201|2017-08-03 07:00,3,1273.6,1274.4,1272.3,1274.2,8056
20171201|2017-08-03 07:30,3,1274.2,1274.4,1271.9,1272.4,8484
20171201|2017-08-03 08:00,3,1272.4,1272.5,1271.2,1271.6,7918
20171201|2017-08-03 08:30,3,1271.6,1273.5,1271.6,1273.3,7040
20171201|2017-08-03 09:00,3,1273.3,1275.7,1273.3,1274.8,18680
20171201|2017-08-03 09:30,3,1274.7,1275.5,1273.3,1275.2,10686
20171201|2017-08-03 10:00,3,1275.3,1275.5,1274.4,1274.8,6854
20171201|2017-08-03 10:30,3,1274.8,1275.9,1274.6,1274.7,6061
20171201|2017-08-03 11:00,3,1274.7,1275.5,1273.4,1273.9,5806
20171201|2017-08-03 11:30,3,1273.9,1275,1273.7,1274,3799
20171201|2017-08-03 12:00,3,1274,1275.1,1273.9,1274.4,5191
20171201|2017-08-03 12:30,3,1274.4,1274.7,1273.7,1274.6,2888
20171201|2017-08-03 13:00,3,1274.6,1274.8,1273.8,1274.2,3097
20171201|2017-08-03 13:30,3,1274.2,1275,1273.9,1274.9,1647
20171201|2017-08-03 14:00,3,1274.9,1275.1,1273.7,1273.8,1711
20171201|2017-08-03 14:30,3,1273.9,1277,1273.8,1274.6,8566
20171201|2017-08-03 15:00,3,1274.7,1274.8,1273.9,1274.4,1687
20171201|2017-08-03 15:30,3,1274.4,1275.3,1274.3,1274.4,858
20171201|2017-08-03 17:00,4,1275.3,1275.7,1274.4,1274.7,719
20171201|2017-08-03 17:30,4,1274.8,1275.2,1274.5,1274.7,456
20171201|2017-08-03 18:00,4,1274.8,1275.9,1274.2,1275.4,2372
20171201|2017-08-03 18:30,4,1275.3,1276.3,1274,1275.5,3068
20171201|2017-08-03 19:00,4,1275.4,1276.3,1274.9,1275.9,1935
20171201|2017-08-03 19:30,4,1275.8,1276,1274.9,1275.1,1690
20171201|2017-08-03 20:00,4,1275.1,1275.2,1274.2,1274.4,2319
20171201|2017-08-03 20:30,4,1274.4,1274.8,1273.7,1274.4,2323
20171201|2017-08-03 21:00,4,1274.4,1275,1274,1274.3,1765
20171201|2017-08-03 21:30,4,1274.3,1274.5,1273.4,1273.7,2668
20171201|2017-08-03 22:00,4,1273.7,1274,1273.5,1273.8,1192
20171201|2017-08-03 22:30,4,1273.9,1274.3,1273.7,1274.1,1065
20171201|2017-08-03 23:00,4,1274.1,1274.6,1273.9,1274.4,781
20171201|2017-08-03 23:30,4,1274.4,1274.5,1274,1274.3,635
20171201|2017-08-04 00:00,4,1274.3,1274.4,1273.9,1274.4,812
20171201|2017-08-04 00:30,4,1274.3,1276,1274.3,1275.8,5462
20171201|2017-08-04 01:00,4,1275.7,1275.9,1274.9,1275.7,3996
20171201|2017-08-04 01:30,4,1275.8,1275.8,1275,1275.3,1749
20171201|2017-08-04 02:00,4,1275.3,1275.6,1274.9,1275.2,3129
20171201|2017-08-04 02:30,4,1275.3,1276.5,1275.1,1275.5,2490
20171201|2017-08-04 03:00,4,1275.4,1275.6,1275,1275.5,1038
20171201|2017-08-04 03:30,4,1275.4,1275.5,1275,1275.2,868
20171201|2017-08-04 04:00,4,1275.2,1275.8,1275.1,1275.3,1779
20171201|2017-08-04 04:30,4,1275.3,1275.6,1274.7,1275.5,1940
20171201|2017-08-04 05:00,4,1275.6,1276,1275.2,1275.7,1275
20171201|2017-08-04 05:30,4,1275.7,1275.8,1274.8,1274.9,1303
20171201|2017-08-04 06:00,4,1275,1275.1,1274.5,1274.9,2034
20171201|2017-08-04 06:30,4,1274.8,1275.7,1273.2,1273.9,4370
20171201|2017-08-04 07:00,4,1273.8,1275.5,1273.4,1273.7,7400
20171201|2017-08-04 07:30,4,1273.7,1274.3,1266.5,1267.6,46470
20171201|2017-08-04 08:00,4,1267.7,1269,1266.5,1267.7,16420
20171201|2017-08-04 08:30,4,1267.7,1268.5,1261.5,1262.6,33161
20171201|2017-08-04 09:00,4,1262.5,1263.1,1259.8,1262.3,34799
20171201|2017-08-04 09:30,4,1262.3,1263.8,1261.9,1263.1,12822
20171201|2017-08-04 10:00,4,1263,1263.4,1262.1,1262.1,9438
20171201|2017-08-04 10:30,4,1262.2,1263.3,1261.2,1262.4,7171
20171201|2017-08-04 11:00,4,1262.4,1263.6,1261.9,1263.4,5997
20171201|2017-08-04 11:30,4,1263.4,1264.1,1262.8,1262.9,5302
20171201|2017-08-04 12:00,4,1263,1264.8,1262.6,1264.5,6649
20171201|2017-08-04 12:30,4,1264.6,1264.6,1263.4,1263.7,2969
20171201|2017-08-04 13:00,4,1263.8,1264.5,1263,1264.5,2567
20171201|2017-08-04 13:30,4,1264.5,1264.8,1263.7,1264.1,2103
20171201|2017-08-04 14:00,4,1264.2,1264.9,1264.1,1264.4,1985
20171201|2017-08-04 14:30,4,1264.4,1264.9,1263.8,1264.2,2587
20171201|2017-08-04 15:00,4,1264.1,1265,1264.1,1264.8,1289
20171201|2017-08-04 15:30,4,1264.8,1265,1264.3,1264.3,1400
20171201|2017-08-06 17:00,7,1264.3,1265,1262.6,1263.9,1465
20171201|2017-08-06 17:30,7,1263.8,1264.1,1263.4,1263.4,480
20171201|2017-08-06 18:00,7,1263.5,1263.8,1262.3,1263.3,1594
20171201|2017-08-06 18:30,7,1263.2,1263.4,1262.8,1263.1,503
20171201|2017-08-06 19:00,7,1263,1263.7,1262.8,1263.3,2064
20171201|2017-08-06 19:30,7,1263.2,1264.5,1263,1263.5,1948
20171201|2017-08-06 20:00,7,1263.5,1264.7,1263.2,1263.6,2733
20171201|2017-08-06 20:30,7,1263.6,1264.3,1263.4,1264.2,1534
20171201|2017-08-06 21:00,7,1264.2,1264.8,1264,1264.3,1653
20171201|2017-08-06 21:30,7,1264.4,1264.4,1263.5,1263.7,1619
20171201|2017-08-06 22:00,7,1263.7,1264,1263.3,1264,1289
20171201|2017-08-06 22:30,7,1264,1264.6,1263.8,1264.2,1551
20171201|2017-08-06 23:00,7,1264.2,1264.3,1263.9,1264.1,552
20171201|2017-08-06 23:30,7,1264.2,1264.2,1263.8,1263.8,643
20171201|2017-08-07 00:00,7,1263.9,1263.9,1263.1,1263.7,1435
20171201|2017-08-07 00:30,7,1263.6,1264,1263,1263.3,2365
20171201|2017-08-07 01:00,7,1263.4,1264.2,1263,1264.2,2595
20171201|2017-08-07 01:30,7,1264.2,1264.2,1262.8,1263.1,1973
20171201|2017-08-07 02:00,7,1263.1,1263.8,1262.9,1263.5,2820
20171201|2017-08-07 02:30,7,1263.4,1264.3,1262.8,1263.1,2909
20171201|2017-08-07 03:00,7,1263.1,1263.7,1262.8,1263.6,1347
20171201|2017-08-07 03:30,7,1263.6,1264,1263.2,1263.7,1571
20171201|2017-08-07 04:00,7,1263.8,1263.8,1263.2,1263.6,1409
20171201|2017-08-07 04:30,7,1263.6,1263.6,1261.7,1262.8,3614
20171201|2017-08-07 05:00,7,1262.7,1262.9,1261.4,1261.9,2387
20171201|2017-08-07 05:30,7,1261.9,1262.4,1261.4,1261.6,1645
20171201|2017-08-07 06:00,7,1261.6,1264.1,1261.6,1263.2,3502
20171201|2017-08-07 06:30,7,1263.1,1263.5,1261.7,1262.3,3295
20171201|2017-08-07 07:00,7,1262.3,1263.2,1261.3,1262.3,5969
20171201|2017-08-07 07:30,7,1262.3,1262.9,1261.7,1262.1,4975
20171201|2017-08-07 08:00,7,1262.2,1263,1261.6,1262.1,4917
20171201|2017-08-07 08:30,7,1262,1264.3,1262,1263.6,9274
20171201|2017-08-07 09:00,7,1263.6,1264.3,1262.8,1264.3,5665
20171201|2017-08-07 09:30,7,1264.2,1264.7,1263.4,1263.6,5821
20171201|2017-08-07 10:00,7,1263.7,1264.5,1263.5,1264,4221
20171201|2017-08-07 10:30,7,1264.1,1265.6,1263.8,1264.8,6850
20171201|2017-08-07 11:00,7,1264.8,1265.1,1264.1,1264.1,2778
20171201|2017-08-07 11:30,7,1264.1,1264.9,1264,1264.7,2147
20171201|2017-08-07 12:00,7,1264.7,1265.6,1264.4,1264.5,4158
20171201|2017-08-07 12:30,7,1264.6,1264.8,1264.1,1264.2,1632
20171201|2017-08-07 13:00,7,1264.3,1264.3,1263.6,1264.1,1656
20171201|2017-08-07 13:30,7,1264.1,1264.4,1263.5,1264.1,1134
20171201|2017-08-07 14:00,7,1264.2,1264.3,1263.7,1263.7,755
20171201|2017-08-07 14:30,7,1263.7,1264,1262.8,1262.9,2030
20171201|2017-08-07 15:00,7,1262.8,1263.4,1262.8,1263.3,918
20171201|2017-08-07 15:30,7,1263.3,1263.6,1262.8,1263.4,796
20171201|2017-08-07 17:00,8,1262.9,1263.3,1262.7,1263.1,700
20171201|2017-08-07 17:30,8,1263.1,1263.9,1262.8,1263.2,875
20171201|2017-08-07 18:00,8,1263.2,1263.6,1263.1,1263.3,361
20171201|2017-08-07 18:30,8,1263.2,1264.8,1262.7,1263.4,3145
20171201|2017-08-07 19:00,8,1263.4,1264.2,1263.2,1264,1538
20171201|2017-08-07 19:30,8,1263.9,1264.5,1263.7,1264,803
20171201|2017-08-07 20:00,8,1264,1264.7,1263.9,1264.4,1302
20171201|2017-08-07 20:30,8,1264.4,1266.5,1264.3,1265.7,4669
20171201|2017-08-07 21:00,8,1265.8,1266.6,1265.7,1266,2671
20171201|2017-08-07 21:30,8,1266.1,1266.3,1265.2,1266,1767
20171201|2017-08-07 22:00,8,1266,1266.2,1265.5,1265.8,1639
20171201|2017-08-07 22:30,8,1265.8,1265.9,1265.5,1265.5,924
20171201|2017-08-07 23:00,8,1265.5,1266.2,1265.4,1266,611
20171201|2017-08-07 23:30,8,1266,1266.4,1265.8,1265.8,774
20171201|2017-08-08 00:00,8,1265.8,1266.1,1265.7,1265.9,922
20171201|2017-08-08 00:30,8,1265.9,1266.2,1265.1,1265.8,3028
20171201|2017-08-08 01:00,8,1265.7,1266.3,1265.2,1266.1,2512
20171201|2017-08-08 01:30,8,1266.2,1266.2,1265.4,1265.5,2070
20171201|2017-08-08 02:00,8,1265.5,1266,1264.9,1266,2561
20171201|2017-08-08 02:30,8,1266,1266.3,1265.6,1265.8,1877
20171201|2017-08-08 03:00,8,1265.9,1267,1265.9,1266.4,2708
20171201|2017-08-08 03:30,8,1266.4,1266.8,1266.1,1266.4,1392
20171201|2017-08-08 04:00,8,1266.4,1266.8,1266.3,1266.4,1027
20171201|2017-08-08 04:30,8,1266.3,1267,1266.3,1266.4,1937
20171201|2017-08-08 05:00,8,1266.5,1268.4,1266.5,1268.2,6466
20171201|2017-08-08 05:30,8,1268.3,1271,1268.3,1269.7,10207
20171201|2017-08-08 06:00,8,1269.7,1270.7,1269.5,1270,3137
20171201|2017-08-08 06:30,8,1270.1,1271,1269.2,1269.6,4750
20171201|2017-08-08 07:00,8,1269.7,1270.1,1268.6,1269.7,7592
20171201|2017-08-08 07:30,8,1269.8,1270,1267.7,1268.1,6348
20171201|2017-08-08 08:00,8,1268,1268.5,1267.2,1268.3,5984
20171201|2017-08-08 08:30,8,1268.3,1269.4,1268.2,1268.4,8203
20171201|2017-08-08 09:00,8,1268.3,1268.4,1263.4,1263.9,22152
20171201|2017-08-08 09:30,8,1264,1264.5,1258,1259.1,33413
20171201|2017-08-08 10:00,8,1259.1,1259.8,1257.1,1259,16538
20171201|2017-08-08 10:30,8,1259,1259.7,1258,1258.9,8312
20171201|2017-08-08 11:00,8,1258.9,1262.2,1258.7,1261.8,11834
20171201|2017-08-08 11:30,8,1261.8,1261.9,1260.9,1261.7,5826
20171201|2017-08-08 12:00,8,1261.8,1264.4,1261.7,1262.5,10704
20171201|2017-08-08 12:30,8,1262.4,1263.3,1261.7,1262.1,4224
20171201|2017-08-08 13:00,8,1262,1262.2,1261.1,1261.6,2857
20171201|2017-08-08 13:30,8,1261.5,1262,1261.1,1261.6,2187
20171201|2017-08-08 14:00,8,1261.6,1261.6,1259.6,1260.3,3128
20171201|2017-08-08 14:30,8,1260.4,1268.5,1260.4,1266.6,12222
20171201|2017-08-08 15:00,8,1266.6,1267,1265.3,1265.8,2465
20171201|2017-08-08 15:30,8,1265.8,1267.2,1265.5,1266.5,1881
20171201|2017-08-08 17:00,9,1266.1,1267.6,1265.9,1267.5,1766
20171201|2017-08-08 17:30,9,1267.5,1268.2,1267.5,1267.6,1000
20171201|2017-08-08 18:00,9,1267.6,1267.9,1267.3,1267.4,653
20171201|2017-08-08 18:30,9,1267.5,1268.4,1267.4,1267.5,1287
20171201|2017-08-08 19:00,9,1267.5,1268.9,1266.9,1268.7,4363
20171201|2017-08-08 19:30,9,1268.7,1273,1268.6,1271.7,10209
20171201|2017-08-08 20:00,9,1271.7,1272.2,1269.4,1270.3,6806
20171201|2017-08-08 20:30,9,1270.3,1270.8,1269.2,1270.7,3498
20171201|2017-08-08 21:00,9,1270.8,1271.4,1270.1,1270.4,3089
20171201|2017-08-08 21:30,9,1270.4,1271.3,1270.1,1270.7,2466
20171201|2017-08-08 22:00,9,1270.6,1270.9,1270.3,1270.6,1282
20171201|2017-08-08 22:30,9,1270.5,1271.1,1269.9,1270.8,1672
20171201|2017-08-08 23:00,9,1270.8,1271,1270.5,1270.7,552
20171201|2017-08-08 23:30,9,1270.6,1270.7,1270.1,1270.4,842
20171201|2017-08-09 00:00,9,1270.3,1270.8,1270,1270.7,1103
20171201|2017-08-09 00:30,9,1270.7,1271.2,1270.1,1270.9,2401
20171201|2017-08-09 01:00,9,1270.9,1271.7,1270.3,1271.2,4051
20171201|2017-08-09 01:30,9,1271.2,1272.3,1271,1272,3539
20171201|2017-08-09 02:00,9,1272,1274.9,1272,1273,12937
20171201|2017-08-09 02:30,9,1273,1273.9,1272.6,1273.7,3346
20171201|2017-08-09 03:00,9,1273.8,1275,1273.3,1274.1,6230
20171201|2017-08-09 03:30,9,1274.1,1274.6,1273.2,1274.1,2451
20171201|2017-08-09 04:00,9,1274.1,1274.6,1273.5,1273.8,2569
20171201|2017-08-09 04:30,9,1273.9,1274.3,1273.2,1273.6,3210
20171201|2017-08-09 05:00,9,1273.6,1273.7,1272.2,1273.5,4621
20171201|2017-08-09 05:30,9,1273.5,1273.7,1272.4,1272.7,2039
20171201|2017-08-09 06:00,9,1272.6,1274.4,1272.2,1274.1,4194
20171201|2017-08-09 06:30,9,1274.1,1275.8,1273.7,1274.9,5743
20171201|2017-08-09 07:00,9,1274.9,1282.4,1274.9,1280.8,31871
20171201|2017-08-09 07:30,9,1281,1281.2,1279.1,1280.8,16674
20171201|2017-08-09 08:00,9,1280.8,1281.2,1276.8,1279,18119
20171201|2017-08-09 08:30,9,1278.9,1279.3,1276.2,1278.2,17157
20171201|2017-08-09 09:00,9,1278.2,1279.1,1277.2,1278.3,13459
20171201|2017-08-09 09:30,9,1278.2,1278.6,1276.1,1277.7,11905
20171201|2017-08-09 10:00,9,1277.6,1280.1,1277.1,1279.9,8826
20171201|2017-08-09 10:30,9,1280,1280.7,1278.3,1278.5,10243
20171201|2017-08-09 11:00,9,1278.5,1278.9,1276.9,1277.9,7280
20171201|2017-08-09 11:30,9,1277.9,1278.6,1277.5,1278.6,3503
20171201|2017-08-09 12:00,9,1278.6,1279.5,1277,1279.2,7288
20171201|2017-08-09 12:30,9,1279.2,1280.6,1278.9,1280.3,5626
20171201|2017-08-09 13:00,9,1280.2,1282,1279.9,1281.8,6324
20171201|2017-08-09 13:30,9,1281.9,1284.7,1281.6,1282.5,8715
20171201|2017-08-09 14:00,9,1282.6,1283.1,1281.2,1281.6,3868
20171201|2017-08-09 14:30,9,1281.5,1282.3,1281.1,1281.8,3301
20171201|2017-08-09 15:00,9,1281.7,1282.5,1281.5,1282.3,1349
20171201|2017-08-09 15:30,9,1282.3,1284,1281.7,1283.2,2269
20171201|2017-08-09 17:00,10,1283.2,1283.6,1282.5,1283.1,1602
20171201|2017-08-09 17:30,10,1283,1284.2,1281.8,1282.6,1967
20171201|2017-08-09 18:00,10,1282.6,1282.8,1281.6,1282.3,2016
20171201|2017-08-09 18:30,10,1282.4,1282.5,1280.8,1281.6,2141
20171201|2017-08-09 19:00,10,1281.5,1281.6,1280.3,1281.2,2200
20171201|2017-08-09 19:30,10,1281.2,1281.8,1280.4,1281.5,2901
20171201|2017-08-09 20:00,10,1281.4,1281.8,1280.4,1281.3,2363
20171201|2017-08-09 20:30,10,1281.2,1282.7,1281.1,1281.8,5449
20171201|2017-08-09 21:00,10,1281.8,1282.7,1281.4,1282,2216
20171201|2017-08-09 21:30,10,1282,1282.8,1281.8,1282.5,3288
20171201|2017-08-09 22:00,10,1282.6,1282.6,1281.6,1282.1,1529
20171201|2017-08-09 22:30,10,1282.2,1282.3,1281.8,1282.2,1035
20171201|2017-08-09 23:00,10,1282.2,1283.1,1282.1,1282.9,1612
20171201|2017-08-09 23:30,10,1282.8,1282.8,1282.3,1282.5,1337
20171201|2017-08-10 00:00,10,1282.5,1283.6,1282.3,1282.6,2550
20171201|2017-08-10 00:30,10,1282.5,1285.4,1282.5,1284.6,7599
20171201|2017-08-10 01:00,10,1284.5,1285.6,1284,1284.6,6176
20171201|2017-08-10 01:30,10,1284.6,1285,1284.2,1284.2,2822
20171201|2017-08-10 02:00,10,1284.3,1286.3,1284.2,1284.4,6318
20171201|2017-08-10 02:30,10,1284.4,1284.8,1283.7,1284.3,2951
20171201|2017-08-10 03:00,10,1284.2,1285.1,1283.9,1284.6,3195
20171201|2017-08-10 03:30,10,1284.5,1284.8,1283.5,1284,4005
20171201|2017-08-10 04:00,10,1283.9,1285.1,1283.5,1284.6,2611
20171201|2017-08-10 04:30,10,1284.6,1285.3,1284.4,1284.9,2066
20171201|2017-08-10 05:00,10,1284.9,1285.1,1284.4,1284.8,1403
20171201|2017-08-10 05:30,10,1284.9,1287.1,1284.8,1286.5,5193
20171201|2017-08-10 06:00,10,1286.5,1287.7,1286.3,1287,5323
20171201|2017-08-10 06:30,10,1286.9,1287,1286,1286.8,3066
20171201|2017-08-10 07:00,10,1286.8,1287.8,1286.2,1287,7972
20171201|2017-08-10 07:30,10,1287.2,1290.7,1287.2,1290.4,21658
20171201|2017-08-10 08:00,10,1290.5,1291.6,1289.5,1290.2,16099
20171201|2017-08-10 08:30,10,1290.2,1292,1289.8,1291.6,14462
20171201|2017-08-10 09:00,10,1291.6,1293.8,1291.4,1292.4,19494
20171201|2017-08-10 09:30,10,1292.4,1293.2,1291.2,1292.7,12701
20171201|2017-08-10 10:00,10,1292.7,1292.9,1290.3,1292.6,13572
20171201|2017-08-10 10:30,10,1292.6,1292.6,1289.5,1290.5,12224
20171201|2017-08-10 11:00,10,1290.4,1291.4,1289.5,1291,9268
20171201|2017-08-10 11:30,10,1291,1291.4,1289.7,1290.2,5301
20171201|2017-08-10 12:00,10,1290.2,1291.3,1289.8,1290,7277
20171201|2017-08-10 12:30,10,1290,1291.5,1290,1290.7,4908
20171201|2017-08-10 13:00,10,1290.7,1291.2,1289.8,1290,3728
20171201|2017-08-10 13:30,10,1290,1291.2,1289.6,1290.9,3425
20171201|2017-08-10 14:00,10,1290.9,1291.4,1290.5,1290.7,3952
20171201|2017-08-10 14:30,10,1290.7,1292.4,1290.3,1291.5,4439
20171201|2017-08-10 15:00,10,1291.5,1291.5,1290.6,1291.4,1076
20171201|2017-08-10 15:30,10,1291.5,1292.7,1291.2,1292.1,1989
20171201|2017-08-10 17:00,11,1292.5,1292.9,1291.6,1292.6,1245
20171201|2017-08-10 17:30,11,1292.7,1293.2,1292.5,1292.7,927
20171201|2017-08-10 18:00,11,1292.6,1293.1,1292.2,1292.4,856
20171201|2017-08-10 18:30,11,1292.5,1293,1292.1,1292.6,987
20171201|2017-08-10 19:00,11,1292.6,1294.4,1292.2,1293.8,3450
20171201|2017-08-10 19:30,11,1293.9,1294.5,1293.8,1293.9,2205
20171201|2017-08-10 20:00,11,1293.9,1294.9,1289.8,1291.6,9727
20171201|2017-08-10 20:30,11,1291.6,1291.8,1290.2,1291.5,4573
20171201|2017-08-10 21:00,11,1291.5,1292.2,1291,1291.2,3945
20171201|2017-08-10 21:30,11,1291.2,1292.4,1290.7,1292,2710
20171201|2017-08-10 22:00,11,1292,1292.9,1291.7,1292,2602
20171201|2017-08-10 22:30,11,1292,1292.3,1291.7,1292,860
20171201|2017-08-10 23:00,11,1291.9,1292.1,1291.2,1291.4,1092
20171201|2017-08-10 23:30,11,1291.4,1292.1,1291.3,1291.9,676
20171201|2017-08-11 00:00,11,1291.8,1292.3,1291.7,1292,792
20171201|2017-08-11 00:30,11,1292,1292.2,1290.9,1291.4,5961
20171201|2017-08-11 01:00,11,1291.4,1291.5,1289.9,1291.2,4625
20171201|2017-08-11 01:30,11,1291.2,1291.4,1290.3,1291.2,3553
20171201|2017-08-11 02:00,11,1291.2,1294.2,1291.1,1291.8,9455
20171201|2017-08-11 02:30,11,1291.8,1293.1,1291.7,1292.5,3012
20171201|2017-08-11 03:00,11,1292.6,1294.2,1292.4,1293.7,4587
20171201|2017-08-11 03:30,11,1293.8,1294.9,1293.2,1294,3877
20171201|2017-08-11 04:00,11,1294,1294.8,1293.7,1294.4,4117
20171201|2017-08-11 04:30,11,1294.5,1294.5,1293.3,1293.5,2369
20171201|2017-08-11 05:00,11,1293.6,1293.7,1292.7,1293.5,2333
20171201|2017-08-11 05:30,11,1293.6,1294.2,1293.1,1293.4,2165
20171201|2017-08-11 06:00,11,1293.5,1293.7,1292.5,1293.2,2845
20171201|2017-08-11 06:30,11,1293.3,1294.2,1292.3,1293.4,3918
20171201|2017-08-11 07:00,11,1293.4,1294.7,1291.1,1293,8656
20171201|2017-08-11 07:30,11,1293,1298.1,1289,1291.8,44328
20171201|2017-08-11 08:00,11,1291.9,1292.1,1286.7,1291.4,25345
20171201|2017-08-11 08:30,11,1291.4,1293.8,1289.2,1292.4,16174
20171201|2017-08-11 09:00,11,1292.4,1293.7,1290.9,1293.3,10879
20171201|2017-08-11 09:30,11,1293.3,1293.3,1290.9,1291.5,9629
20171201|2017-08-11 10:00,11,1291.5,1294.1,1291.5,1293,7676
20171201|2017-08-11 10:30,11,1293,1293.8,1292.2,1293.6,5830
20171201|2017-08-11 11:00,11,1293.6,1294.2,1292.7,1293.1,4586
20171201|2017-08-11 11:30,11,1293.2,1293.6,1292.5,1292.8,3171
20171201|2017-08-11 12:00,11,1292.9,1294.3,1292.6,1294,5358
20171201|2017-08-11 12:30,11,1294,1294.5,1293.3,1293.9,3914
20171201|2017-08-11 13:00,11,1294,1294.5,1293.7,1294.1,2037
20171201|2017-08-11 13:30,11,1294,1295.9,1294,1295.8,6871
20171201|2017-08-11 14:00,11,1295.7,1296.6,1295.2,1296.2,3730
20171201|2017-08-11 14:30,11,1296.2,1297.8,1295.9,1297.2,4699
20171201|2017-08-11 15:00,11,1297.2,1297.4,1296.2,1296.3,1104
20171201|2017-08-11 15:30,11,1296.3,1296.9,1294.6,1295,1834
20171201|2017-08-13 17:00,14,1296.4,1296.4,1294,1294.2,2070
20171201|2017-08-13 17:30,14,1294.1,1295,1293.7,1294.4,815
20171201|2017-08-13 18:00,14,1294.4,1295.2,1293.6,1294.5,2039
20171201|2017-08-13 18:30,14,1294.6,1295.1,1294,1294.5,2170
20171201|2017-08-13 19:00,14,1294.4,1294.9,1292.5,1293.5,4180
20171201|2017-08-13 19:30,14,1293.5,1293.7,1292.3,1292.5,2353
20171201|2017-08-13 20:00,14,1292.5,1293,1291,1292.3,7219
20171201|2017-08-13 20:30,14,1292.3,1293.5,1292.1,1293.3,2629
20171201|2017-08-13 21:00,14,1293.3,1293.7,1292.9,1293.4,1907
20171201|2017-08-13 21:30,14,1293.4,1293.7,1293.2,1293.5,1148
20171201|2017-08-13 22:00,14,1293.5,1295.3,1293.4,1294.3,5707
20171201|2017-08-13 22:30,14,1294.3,1294.6,1293.5,1293.8,1668
20171201|2017-08-13 23:00,14,1293.8,1294,1291.8,1292.1,4465
20171201|2017-08-13 23:30,14,1292.1,1292.6,1292,1292.4,1401
20171201|2017-08-14 00:00,14,1292.5,1293.2,1291.8,1293.1,2482
20171201|2017-08-14 00:30,14,1293,1293.1,1291.1,1291.8,4957
20171201|2017-08-14 01:00,14,1291.7,1292.4,1290.6,1292,4984
20171201|2017-08-14 01:30,14,1291.9,1292.8,1291.7,1292.6,2703
20171201|2017-08-14 02:00,14,1292.6,1293.2,1290.8,1291,5354
20171201|2017-08-14 02:30,14,1291,1291,1287.6,1288.7,11992
20171201|2017-08-14 03:00,14,1288.7,1289,1287.5,1287.7,3870
20171201|2017-08-14 03:30,14,1287.6,1287.8,1285.7,1287,7695
20171201|2017-08-14 04:00,14,1287,1288,1286.4,1287.5,3783
20171201|2017-08-14 04:30,14,1287.6,1287.9,1286.5,1286.5,2839
20171201|2017-08-14 05:00,14,1286.5,1287.1,1286.3,1286.5,2231
20171201|2017-08-14 05:30,14,1286.5,1287.3,1285.9,1286.4,3250
20171201|2017-08-14 06:00,14,1286.4,1286.4,1284.2,1285.3,6925
20171201|2017-08-14 06:30,14,1285.3,1287.1,1285.2,1286.6,3851
20171201|2017-08-14 07:00,14,1286.7,1289.9,1286.5,1288.8,12628
20171201|2017-08-14 07:30,14,1288.9,1289.2,1287.1,1287.2,8020
20171201|2017-08-14 08:00,14,1287.2,1289.1,1287,1288.9,8219
20171201|2017-08-14 08:30,14,1288.9,1288.9,1285.6,1288.1,15094
20171201|2017-08-14 09:00,14,1288.1,1289.7,1287.4,1289.3,12453
20171201|2017-08-14 09:30,14,1289.2,1290.4,1288.5,1289.8,10539
20171201|2017-08-14 10:00,14,1289.8,1290.7,1289.1,1289.3,7457
20171201|2017-08-14 10:30,14,1289.3,1290.6,1289.2,1290.4,5152
20171201|2017-08-14 11:00,14,1290.3,1290.6,1289.2,1290.4,4046
20171201|2017-08-14 11:30,14,1290.4,1291.4,1290.1,1290.9,6604
20171201|2017-08-14 12:00,14,1290.8,1291.3,1290,1290.3,6021
20171201|2017-08-14 12:30,14,1290.2,1290.4,1285.9,1286.3,10834
20171201|2017-08-14 13:00,14,1286.3,1287.7,1286,1286.4,5217
20171201|2017-08-14 13:30,14,1286.4,1288.5,1286.3,1288,3312
20171201|2017-08-14 14:00,14,1288,1288.8,1287,1287.3,2402
20171201|2017-08-14 14:30,14,1287.2,1287.8,1286.7,1287.8,2316
20171201|2017-08-14 15:00,14,1287.8,1288.1,1287.4,1287.7,1089
20171201|2017-08-14 15:30,14,1287.7,1287.9,1286.9,1287.8,1115
20171201|2017-08-14 17:00,15,1287,1287.7,1286.3,1286.8,1888
20171201|2017-08-14 17:30,15,1286.7,1287.2,1286.2,1286.6,417
20171201|2017-08-14 18:00,15,1286.6,1287,1286.5,1286.6,394
20171201|2017-08-14 18:30,15,1286.5,1286.5,1284.4,1284.8,4605
20171201|2017-08-14 19:00,15,1284.9,1285.3,1283.7,1284,4068
20171201|2017-08-14 19:30,15,1284,1284.2,1283.3,1284,4428
20171201|2017-08-14 20:00,15,1284,1284.1,1277,1281.7,15876
20171201|2017-08-14 20:30,15,1281.7,1281.8,1280.9,1281.3,3269
20171201|2017-08-14 21:00,15,1281.2,1281.6,1280.1,1280.9,4497
20171201|2017-08-14 21:30,15,1280.9,1281.5,1280.1,1281.2,2856
20171201|2017-08-14 22:00,15,1281.2,1281.7,1281.1,1281.4,1026
20171201|2017-08-14 22:30,15,1281.5,1281.8,1281.1,1281.1,1303
20171201|2017-08-14 23:00,15,1281.2,1281.4,1280.5,1280.7,1562
20171201|2017-08-14 23:30,15,1280.7,1281,1280.4,1280.4,713
20171201|2017-08-15 00:00,15,1280.5,1280.9,1280.3,1280.7,1235
20171201|2017-08-15 00:30,15,1280.7,1280.9,1278.2,1279.2,8474
20171201|2017-08-15 01:00,15,1279.1,1280.4,1278.9,1280.1,5572
20171201|2017-08-15 01:30,15,1280.1,1281.4,1279.9,1281,6494
20171201|2017-08-15 02:00,15,1281,1281.7,1278.8,1280,9368
20171201|2017-08-15 02:30,15,1280,1281,1279.7,1280.2,3421
20171201|2017-08-15 03:00,15,1280.2,1281,1279.9,1280.1,2675
20171201|2017-08-15 03:30,15,1280.2,1280.9,1279.9,1280.3,1954
20171201|2017-08-15 04:00,15,1280.3,1280.9,1280,1280.1,1965
20171201|2017-08-15 04:30,15,1280.1,1280.3,1279.4,1279.7,2537
20171201|2017-08-15 05:00,15,1279.6,1279.9,1278.8,1279.8,3191
20171201|2017-08-15 05:30,15,1279.8,1280.3,1279.5,1280.2,1863
20171201|2017-08-15 06:00,15,1280.1,1280.4,1279.6,1279.6,1888
20171201|2017-08-15 06:30,15,1279.7,1280.1,1278.3,1278.7,4718
20171201|2017-08-15 07:00,15,1278.6,1279.2,1275.7,1278.3,12745
20171201|2017-08-15 07:30,15,1278.5,1278.6,1273.1,1273.6,32414
20171201|2017-08-15 08:00,15,1273.6,1274.3,1272.7,1274.2,16334
20171201|2017-08-15 08:30,15,1274.2,1276.4,1273.9,1275,16751
20171201|2017-08-15 09:00,15,1275.1,1277.3,1274.7,1276.5,16822
20171201|2017-08-15 09:30,15,1276.4,1277.2,1275.5,1276.6,10215
20171201|2017-08-15 10:00,15,1276.7,1278.8,1276.2,1277.5,14545
20171201|2017-08-15 10:30,15,1277.5,1279.7,1277.2,1278.8,12237
20171201|2017-08-15 11:00,15,1278.8,1279.7,1278.2,1278.4,6236
20171201|2017-08-15 11:30,15,1278.3,1279.4,1278.3,1279.4,4294
20171201|2017-08-15 12:00,15,1279.4,1280.8,1279.3,1279.4,13037
20171201|2017-08-15 12:30,15,1279.4,1279.5,1278.3,1278.7,5107
20171201|2017-08-15 13:00,15,1278.7,1278.9,1278,1278.4,2823
20171201|2017-08-15 13:30,15,1278.4,1279.3,1277.1,1277.3,4417
20171201|2017-08-15 14:00,15,1277.3,1278.2,1277.1,1277.8,2198
20171201|2017-08-15 14:30,15,1277.8,1278.5,1277.4,1278.2,2246
20171201|2017-08-15 15:00,15,1278,1278.8,1277.5,1277.5,1204
20171201|2017-08-15 15:30,15,1277.5,1278.2,1276.6,1276.9,1515
20171201|2017-08-15 17:00,16,1276.9,1277.7,1276.7,1277.5,813
20171201|2017-08-15 17:30,16,1277.4,1277.5,1276.9,1277.3,409
20171201|2017-08-15 18:00,16,1277.4,1279,1277.3,1278.9,1942
20171201|2017-08-15 18:30,16,1278.8,1278.9,1278.1,1278.6,1007
20171201|2017-08-15 19:00,16,1278.5,1278.6,1276.9,1277.4,4415
20171201|2017-08-15 19:30,16,1277.4,1278.4,1277.3,1277.4,2832
20171201|2017-08-15 20:00,16,1277.3,1278,1276.6,1277.9,2440
20171201|2017-08-15 20:30,16,1277.9,1279.1,1277.6,1278.7,2977
20171201|2017-08-15 21:00,16,1278.6,1279.5,1278.6,1278.8,3024
20171201|2017-08-15 21:30,16,1278.8,1279.1,1278.3,1278.5,2366
20171201|2017-08-15 22:00,16,1278.5,1278.8,1278.2,1278.5,1519
20171201|2017-08-15 22:30,16,1278.5,1278.6,1278.3,1278.4,1137
20171201|2017-08-15 23:00,16,1278.4,1278.6,1278.1,1278.5,1090
20171201|2017-08-15 23:30,16,1278.6,1278.9,1278.5,1278.7,1040
20171201|2017-08-16 00:00,16,1278.6,1278.7,1278.1,1278.6,1211
20171201|2017-08-16 00:30,16,1278.6,1278.9,1277.9,1278.4,2901
20171201|2017-08-16 01:00,16,1278.3,1278.6,1275.6,1275.8,6204
20171201|2017-08-16 01:30,16,1275.8,1276.6,1275.3,1275.4,5315
20171201|2017-08-16 02:00,16,1275.4,1275.9,1274.6,1275.5,7130
20171201|2017-08-16 02:30,16,1275.6,1276.2,1275,1275.6,5631
20171201|2017-08-16 03:00,16,1275.6,1276.3,1275.4,1275.9,3290
20171201|2017-08-16 03:30,16,1275.9,1276.7,1275.4,1275.8,2841
20171201|2017-08-16 04:00,16,1275.8,1276.3,1275.3,1275.4,2516
20171201|2017-08-16 04:30,16,1275.4,1275.6,1275,1275.4,2647
20171201|2017-08-16 05:00,16,1275.5,1275.9,1274.7,1275.7,2822
20171201|2017-08-16 05:30,16,1275.8,1276.5,1275.6,1275.9,2773
20171201|2017-08-16 06:00,16,1275.9,1276.9,1275.6,1276.4,2700
20171201|2017-08-16 06:30,16,1276.4,1276.4,1275.5,1276.3,2286
20171201|2017-08-16 07:00,16,1276.3,1276.8,1275.6,1276.7,3805
20171201|2017-08-16 07:30,16,1276.7,1278.7,1275,1275.1,16243
20171201|2017-08-16 08:00,16,1275.1,1275.7,1273.2,1274.9,15845
20171201|2017-08-16 08:30,16,1274.8,1279.2,1274.8,1278.2,16322
20171201|2017-08-16 09:00,16,1278.3,1278.7,1277.2,1277.4,9952
20171201|2017-08-16 09:30,16,1277.3,1278.8,1276.9,1277.8,9057
20171201|2017-08-16 10:00,16,1277.8,1279.9,1277.6,1278.9,12382
20171201|2017-08-16 10:30,16,1279,1279.5,1278.3,1279.2,6728
20171201|2017-08-16 11:00,16,1279.2,1279.3,1277.6,1278,6710
20171201|2017-08-16 11:30,16,1278,1280.6,1277.1,1280.2,9828
20171201|2017-08-16 12:00,16,1280.3,1283.5,1280.2,1282.8,20291
20171201|2017-08-16 12:30,16,1282.9,1283.6,1282,1282.2,7462
20171201|2017-08-16 13:00,16,1282.2,1289.4,1281.2,1288.6,33905
20171201|2017-08-16 13:30,16,1288.6,1289.5,1286.9,1288.1,10684
20171201|2017-08-16 14:00,16,1288.2,1288.3,1287.2,1287.5,3402
20171201|2017-08-16 14:30,16,1287.6,1288.5,1287,1287.4,3880
20171201|2017-08-16 15:00,16,1287.5,1288.5,1287.4,1288.4,1731
20171201|2017-08-16 15:30,16,1288.4,1289,1288.1,1288.8,1637
20171201|2017-08-16 17:00,17,1290,1290,1289.2,1289.5,1561
20171201|2017-08-16 17:30,17,1289.5,1289.9,1289.5,1289.6,749
20171201|2017-08-16 18:00,17,1289.5,1289.6,1288.5,1288.9,967
20171201|2017-08-16 18:30,17,1288.9,1289,1288.2,1288.7,1388
20171201|2017-08-16 19:00,17,1288.6,1290.1,1288.3,1289.3,4847
20171201|2017-08-16 19:30,17,1289.3,1291.4,1288.9,1291,5021
20171201|2017-08-16 20:00,17,1291,1294.8,1290.9,1294.5,11290
20171201|2017-08-16 20:30,17,1294.5,1295.2,1293,1294.9,8461
20171201|2017-08-16 21:00,17,1295,1295.2,1293.5,1293.6,3154
20171201|2017-08-16 21:30,17,1293.6,1293.7,1292.8,1293.2,3061
20171201|2017-08-16 22:00,17,1293.2,1293.4,1292.5,1292.7,2788
20171201|2017-08-16 22:30,17,1292.8,1293.2,1292.5,1293,1639
20171201|2017-08-16 23:00,17,1293.1,1293.4,1292.9,1293.1,1635
20171201|2017-08-16 23:30,17,1293.2,1293.5,1292.8,1293.2,1279
20171201|2017-08-17 00:00,17,1293.2,1294.1,1292.9,1293.4,2866
20171201|2017-08-17 00:30,17,1293.3,1293.7,1292.8,1293.3,2510
20171201|2017-08-17 01:00,17,1293.3,1293.5,1292.1,1293.2,4056
20171201|2017-08-17 01:30,17,1293.2,1294,1292.9,1293.6,5830
20171201|2017-08-17 02:00,17,1293.6,1296,1292.8,1293.6,12173
20171201|2017-08-17 02:30,17,1293.6,1295.1,1293.3,1294.2,4666
20171201|2017-08-17 03:00,17,1294.3,1294.8,1292.3,1292.5,4573
20171201|2017-08-17 03:30,17,1292.6,1293.8,1292.4,1292.8,3113
20171201|2017-08-17 04:00,17,1292.8,1293.2,1291.2,1292,5123
20171201|2017-08-17 04:30,17,1292,1292.1,1290.7,1290.9,5466
20171201|2017-08-17 05:00,17,1291,1291.4,1289.3,1289.8,5004
20171201|2017-08-17 05:30,17,1289.8,1291.2,1289.4,1291,4264
20171201|2017-08-17 06:00,17,1291,1291.6,1290.2,1290.8,3669
20171201|2017-08-17 06:30,17,1290.9,1292.8,1288.7,1291.5,10499
20171201|2017-08-17 07:00,17,1291.5,1292.3,1290.3,1290.5,8324
20171201|2017-08-17 07:30,17,1290.5,1291.6,1289.2,1290,17218
20171201|2017-08-17 08:00,17,1290,1292.4,1289.9,1291.9,11142
20171201|2017-08-17 08:30,17,1291.9,1292.3,1289.7,1292,14453
20171201|2017-08-17 09:00,17,1292.1,1295.4,1291.2,1293.8,31558
20171201|2017-08-17 09:30,17,1293.9,1294,1286.4,1289.6,30051
20171201|2017-08-17 10:00,17,1289.6,1290.7,1287.5,1290.5,12850
20171201|2017-08-17 10:30,17,1290.6,1291.7,1289.8,1290.7,8470
20171201|2017-08-17 11:00,17,1290.7,1292.2,1290,1291.5,8377
20171201|2017-08-17 11:30,17,1291.4,1293.1,1290.7,1292.5,9326
20171201|2017-08-17 12:00,17,1292.5,1293.6,1291.6,1292.3,11583
20171201|2017-08-17 12:30,17,1292.2,1292.4,1290.2,1290.7,5872
20171201|2017-08-17 13:00,17,1290.6,1292.2,1290.5,1291.3,4464
20171201|2017-08-17 13:30,17,1291.4,1292.7,1291.3,1292,2718
20171201|2017-08-17 14:00,17,1292,1294.3,1292,1293.8,5197
20171201|2017-08-17 14:30,17,1293.8,1295,1292.9,1294.3,4937
20171201|2017-08-17 15:00,17,1294.3,1294.5,1293.1,1293.4,1682
20171201|2017-08-17 15:30,17,1293.5,1294.4,1293.3,1293.6,1033
20171201|2017-08-17 17:00,18,1293.8,1294.8,1293.8,1294.7,1362
20171201|2017-08-17 17:30,18,1294.8,1295.1,1294.4,1294.5,907
20171201|2017-08-17 18:00,18,1294.4,1295.1,1293.6,1293.7,1817
20171201|2017-08-17 18:30,18,1293.7,1294.4,1292.9,1294.2,2474
20171201|2017-08-17 19:00,18,1294.3,1294.6,1292.8,1293.2,4145
20171201|2017-08-17 19:30,18,1293.2,1294,1293.1,1293.6,1483
20171201|2017-08-17 20:00,18,1293.5,1293.6,1291.7,1292.6,3985
20171201|2017-08-17 20:30,18,1292.6,1294.2,1292.1,1293.5,3046
20171201|2017-08-17 21:00,18,1293.5,1293.8,1293.1,1293.6,2452
20171201|2017-08-17 21:30,18,1293.6,1294.2,1292.7,1292.9,3125
20171201|2017-08-17 22:00,18,1292.9,1293.4,1292.2,1292.6,2677
20171201|2017-08-17 22:30,18,1292.7,1293.2,1292.4,1292.9,1021
20171201|2017-08-17 23:00,18,1292.8,1293.7,1292.8,1293.6,940
20171201|2017-08-17 23:30,18,1293.7,1293.9,1293,1293.7,1190
20171201|2017-08-18 00:00,18,1293.8,1293.8,1292.8,1293.3,1153
20171201|2017-08-18 00:30,18,1293.3,1293.6,1292.5,1293.1,1665
20171201|2017-08-18 01:00,18,1293.1,1293.6,1292.5,1293.6,2609
20171201|2017-08-18 01:30,18,1293.6,1294.8,1293.2,1294.6,4378
20171201|2017-08-18 02:00,18,1294.6,1301.1,1294.6,1299,27761
20171201|2017-08-18 02:30,18,1299.1,1300.1,1298.7,1298.9,7324
20171201|2017-08-18 03:00,18,1298.8,1300.2,1298.6,1299.1,5602
20171201|2017-08-18 03:30,18,1299.1,1301.4,1298.9,1301.1,7760
20171201|2017-08-18 04:00,18,1301.2,1303.9,1300.7,1301.8,14463
20171201|2017-08-18 04:30,18,1301.8,1301.9,1300.7,1301,5018
20171201|2017-08-18 05:00,18,1301,1301.4,1300.3,1300.7,3398
20171201|2017-08-18 05:30,18,1300.7,1301.6,1300.3,1301.1,4104
20171201|2017-08-18 06:00,18,1301.1,1301.7,1300.7,1301.5,2444
20171201|2017-08-18 06:30,18,1301.5,1301.6,1300.2,1301.2,4202
20171201|2017-08-18 07:00,18,1301.2,1302.6,1300.8,1301.6,8440
20171201|2017-08-18 07:30,18,1301.6,1302.6,1300.4,1302.4,11884
20171201|2017-08-18 08:00,18,1302.5,1306.9,1302.3,1303.8,31618
20171201|2017-08-18 08:30,18,1303.7,1305.5,1300.7,1303.5,24980
20171201|2017-08-18 09:00,18,1303.5,1303.6,1297.5,1300.3,26768
20171201|2017-08-18 09:30,18,1300.2,1301.8,1298.7,1300.4,13719
20171201|2017-08-18 10:00,18,1300.4,1302.3,1294.8,1296.2,25008
20171201|2017-08-18 10:30,18,1296.2,1297.4,1294.1,1294.7,20818
20171201|2017-08-18 11:00,18,1294.8,1296.4,1292.8,1293.5,16331
20171201|2017-08-18 11:30,18,1293.5,1294.1,1289.1,1291.9,24569
20171201|2017-08-18 12:00,18,1291.9,1292.7,1290.1,1291.5,11915
20171201|2017-08-18 12:30,18,1291.6,1295.2,1291.3,1294.9,9829
20171201|2017-08-18 13:00,18,1294.9,1295,1292.1,1292.5,5916
20171201|2017-08-18 13:30,18,1292.5,1294,1292.3,1293.5,4262
20171201|2017-08-18 14:00,18,1293.5,1294.2,1293.1,1293.4,3614
20171201|2017-08-18 14:30,18,1293.4,1293.5,1291.8,1292.1,4841
20171201|2017-08-18 15:00,18,1292.2,1292.5,1290.6,1291.5,2008
20171201|2017-08-18 15:30,18,1291.5,1292.1,1289.4,1290.3,1989
20171201|2017-08-20 17:00,21,1289.1,1290.3,1288.2,1289.2,2901
20171201|2017-08-20 17:30,21,1289.2,1289.2,1287.6,1288.7,1475
20171201|2017-08-20 18:00,21,1288.6,1288.6,1286.2,1287.3,4541
20171201|2017-08-20 18:30,21,1287.4,1289.1,1287.2,1289.1,2843
20171201|2017-08-20 19:00,21,1289.1,1291.1,1288.8,1290.1,4906
20171201|2017-08-20 19:30,21,1290.1,1290.3,1287.9,1288.7,3077
20171201|2017-08-20 20:00,21,1288.7,1289.9,1287,1289.4,6468
20171201|2017-08-20 20:30,21,1289.4,1291.3,1289.2,1291.2,3259
20171201|2017-08-20 21:00,21,1291.1,1291.6,1290.4,1290.8,2818
20171201|2017-08-20 21:30,21,1290.9,1291.6,1290.5,1291.4,2271
20171201|2017-08-20 22:00,21,1291.4,1292.1,1291.2,1291.7,2864
20171201|2017-08-20 22:30,21,1291.6,1291.7,1291.2,1291.3,1220
20171201|2017-08-20 23:00,21,1291.4,1291.5,1291,1291.3,1128
20171201|2017-08-20 23:30,21,1291.3,1291.6,1291,1291.1,844
20171201|2017-08-21 00:00,21,1291.2,1291.5,1290.8,1291.4,939
20171201|2017-08-21 00:30,21,1291.4,1292.1,1289.9,1290.3,2825
20171201|2017-08-21 01:00,21,1290.3,1292.7,1290.2,1291.7,5748
20171201|2017-08-21 01:30,21,1291.7,1292.4,1291.3,1292.1,4853
20171201|2017-08-21 02:00,21,1292,1293.7,1292,1293.3,8274
20171201|2017-08-21 02:30,21,1293.3,1294,1292.8,1293.6,5015
20171201|2017-08-21 03:00,21,1293.5,1294.7,1293.1,1294,4224
20171201|2017-08-21 03:30,21,1294,1294.1,1293.1,1293.3,3258
20171201|2017-08-21 04:00,21,1293.3,1293.5,1292.6,1293.1,2485
20171201|2017-08-21 04:30,21,1293.1,1293.8,1292.9,1293.6,2644
20171201|2017-08-21 05:00,21,1293.7,1293.8,1292.1,1292.6,3943
20171201|2017-08-21 05:30,21,1292.6,1293.5,1292.4,1293,2618
20171201|2017-08-21 06:00,21,1292.9,1294.4,1292.6,1294.2,3460
20171201|2017-08-21 06:30,21,1294.2,1294.9,1293,1293.3,6314
20171201|2017-08-21 07:00,21,1293.3,1294.8,1293.3,1294,6195
20171201|2017-08-21 07:30,21,1294,1294.6,1292.9,1293.8,10176
20171201|2017-08-21 08:00,21,1293.8,1295.1,1293.6,1294.6,10369
20171201|2017-08-21 08:30,21,1294.6,1299.7,1294.4,1297.4,26869
20171201|2017-08-21 09:00,21,1297.5,1298.8,1296.9,1297.6,17852
20171201|2017-08-21 09:30,21,1297.6,1298,1295.9,1297.2,13345
20171201|2017-08-21 10:00,21,1297.1,1298.7,1295.5,1296,14709
20171201|2017-08-21 10:30,21,1296,1296.3,1294.7,1295.3,9017
20171201|2017-08-21 11:00,21,1295.3,1296.4,1294.4,1294.7,7910
20171201|2017-08-21 11:30,21,1294.7,1297.1,1294.5,1297,6752
20171201|2017-08-21 12:00,21,1297.1,1297.6,1296.5,1296.7,6391
20171201|2017-08-21 12:30,21,1296.7,1298.4,1296.2,1298.4,4817
20171201|2017-08-21 13:00,21,1298.4,1298.7,1297.6,1298,4196
20171201|2017-08-21 13:30,21,1298,1298.1,1297,1297.1,4948
20171201|2017-08-21 14:00,21,1297.1,1297.7,1296.3,1296.4,3726
20171201|2017-08-21 14:30,21,1296.4,1297.3,1296.2,1297.3,2214
20171201|2017-08-21 15:00,21,1297.2,1297.6,1296.3,1296.7,1241
20171201|2017-08-21 15:30,21,1296.7,1297.5,1296.6,1297.4,1045
20171201|2017-08-21 17:00,22,1297.1,1297.5,1296.3,1296.4,860
20171201|2017-08-21 17:30,22,1296.4,1296.8,1295.9,1296.1,783
20171201|2017-08-21 18:00,22,1296.1,1297,1295.9,1296,1105
20171201|2017-08-21 18:30,22,1296,1298.1,1295.3,1297.2,3331
20171201|2017-08-21 19:00,22,1297.1,1297.1,1295.3,1296,5318
20171201|2017-08-21 19:30,22,1296,1296.5,1295.2,1295.5,2876
20171201|2017-08-21 20:00,22,1295.5,1295.8,1292.8,1293.2,8003
20171201|2017-08-21 20:30,22,1293.2,1294.6,1293.1,1294.5,3505
20171201|2017-08-21 21:00,22,1294.5,1294.7,1293.8,1294.5,1823
20171201|2017-08-21 21:30,22,1294.5,1294.6,1293.5,1293.6,1405
20171201|2017-08-21 22:00,22,1293.5,1294.4,1293.3,1294,2471
20171201|2017-08-21 22:30,22,1293.9,1294.5,1293.9,1294.5,778
20171201|2017-08-21 23:00,22,1294.3,1294.6,1294.1,1294.2,1269
20171201|2017-08-21 23:30,22,1294.2,1294.6,1294,1294.1,777
20171201|2017-08-22 00:00,22,1294,1294,1293.2,1293.5,1892
20171201|2017-08-22 00:30,22,1293.5,1294.1,1293.2,1293.2,2620
20171201|2017-08-22 01:00,22,1293.2,1293.9,1292.2,1292.6,7090
20171201|2017-08-22 01:30,22,1292.6,1292.7,1290.3,1290.4,9754
20171201|2017-08-22 02:00,22,1290.4,1290.6,1288.2,1290.1,11453
20171201|2017-08-22 02:30,22,1290.1,1291.1,1289.8,1289.9,4422
20171201|2017-08-22 03:00,22,1289.8,1290.3,1289,1290.1,3619
20171201|2017-08-22 03:30,22,1290,1290.6,1289.9,1290.3,2513
20171201|2017-08-22 04:00,22,1290.2,1291.2,1289.6,1290.8,3948
20171201|2017-08-22 04:30,22,1290.7,1290.8,1289.8,1290.5,3020
20171201|2017-08-22 05:00,22,1290.5,1291.1,1289.9,1291,2069
20171201|2017-08-22 05:30,22,1291,1292.2,1290.7,1291.4,3467
20171201|2017-08-22 06:00,22,1291.4,1291.4,1289.6,1290.6,5235
20171201|2017-08-22 06:30,22,1290.6,1291.8,1290.2,1291.5,4080
20171201|2017-08-22 07:00,22,1291.5,1291.8,1290.4,1290.5,7538
20171201|2017-08-22 07:30,22,1290.4,1292.3,1289.6,1291.9,12464
20171201|2017-08-22 08:00,22,1291.9,1296.7,1291.6,1294.7,19075
20171201|2017-08-22 08:30,22,1294.7,1294.8,1288.8,1289.1,22979
20171201|2017-08-22 09:00,22,1289.1,1291.7,1287,1291.4,23966
20171201|2017-08-22 09:30,22,1291.3,1292.8,1290.8,1291,15289
20171201|2017-08-22 10:00,22,1291,1293.3,1291,1292.7,12415
20171201|2017-08-22 10:30,22,1292.7,1293.4,1292.1,1292.3,7726
20171201|2017-08-22 11:00,22,1292.4,1293,1292,1292.6,5437
20171201|2017-08-22 11:30,22,1292.7,1292.8,1291.1,1291.6,6844
20171201|2017-08-22 12:00,22,1291.6,1291.8,1290.6,1290.9,6862
20171201|2017-08-22 12:30,22,1290.9,1291.5,1290.4,1291.1,3184
20171201|2017-08-22 13:00,22,1291.1,1291.2,1289.6,1289.8,3127
20171201|2017-08-22 13:30,22,1289.8,1291,1289.5,1290.6,3303
20171201|2017-08-22 14:00,22,1290.6,1291.6,1290.6,1291.2,2280
20171201|2017-08-22 14:30,22,1291.3,1291.7,1290,1290.8,3416
20171201|2017-08-22 15:00,22,1290.9,1290.9,1290.2,1290.6,757
20171201|2017-08-22 15:30,22,1290.5,1290.8,1289.9,1290.4,1041
20171201|2017-08-22 17:00,23,1290.4,1290.4,1289.2,1289.6,810
20171201|2017-08-22 17:30,23,1289.6,1289.9,1289.1,1289.1,574
20171201|2017-08-22 18:00,23,1289.1,1289.7,1289,1289.6,483
20171201|2017-08-22 18:30,23,1289.5,1289.5,1287.9,1288.4,2829
20171201|2017-08-22 19:00,23,1288.4,1290.2,1288.2,1289.7,5335
20171201|2017-08-22 19:30,23,1289.7,1290.1,1289.3,1289.6,1593
20171201|2017-08-22 20:00,23,1289.6,1289.7,1288,1288.7,2801
20171201|2017-08-22 20:30,23,1288.7,1289.3,1288.5,1289,1956
20171201|2017-08-22 21:00,23,1288.9,1289.7,1288.8,1289.7,1592
20171201|2017-08-22 21:30,23,1289.7,1290.8,1288.9,1290.8,2751
20171201|2017-08-22 22:00,23,1290.7,1292,1289.7,1290.9,8503
20171201|2017-08-22 22:30,23,1290.9,1291.7,1290.8,1291,1483
20171201|2017-08-22 23:00,23,1291.1,1291.3,1290.5,1290.9,2083
20171201|2017-08-22 23:30,23,1290.8,1291,1290.2,1290.8,1237
20171201|2017-08-23 00:00,23,1290.9,1291.4,1290.7,1290.9,908
20171201|2017-08-23 00:30,23,1291,1291.4,1290.3,1290.7,2855
20171201|2017-08-23 01:00,23,1290.7,1292.4,1290.5,1292,5310
20171201|2017-08-23 01:30,23,1291.9,1292.5,1291.3,1291.5,3732
20171201|2017-08-23 02:00,23,1291.5,1292.6,1290.1,1290.7,6035
20171201|2017-08-23 02:30,23,1290.7,1291.4,1290.3,1291.3,3583
20171201|2017-08-23 03:00,23,1291.2,1292.1,1291.1,1291.3,2853
20171201|2017-08-23 03:30,23,1291.2,1291.6,1290.9,1291.4,1425
20171201|2017-08-23 04:00,23,1291.4,1292.3,1290.6,1291.7,3359
20171201|2017-08-23 04:30,23,1291.7,1292.4,1291.6,1292.4,1829
20171201|2017-08-23 05:00,23,1292.4,1292.6,1291.7,1291.9,2026
20171201|2017-08-23 05:30,23,1292,1293.2,1291.8,1292.7,3069
20171201|2017-08-23 06:00,23,1292.7,1295.7,1292.5,1294.3,9508
20171201|2017-08-23 06:30,23,1294.3,1296,1294.3,1295.4,8916
20171201|2017-08-23 07:00,23,1295.4,1296.5,1295.1,1296.1,11390
20171201|2017-08-23 07:30,23,1296.2,1297,1294.2,1294.6,14356
20171201|2017-08-23 08:00,23,1294.7,1295.4,1294.2,1294.8,10247
20171201|2017-08-23 08:30,23,1294.8,1295.2,1292.2,1292.7,17321
20171201|2017-08-23 09:00,23,1292.6,1294.5,1292.6,1294,16566
20171201|2017-08-23 09:30,23,1293.9,1294.7,1293,1294.5,10455
20171201|2017-08-23 10:00,23,1294.5,1294.9,1293,1293.5,10194
20171201|2017-08-23 10:30,23,1293.5,1293.5,1292,1293.3,9827
20171201|2017-08-23 11:00,23,1293.3,1293.4,1292.5,1293.3,4814
20171201|2017-08-23 11:30,23,1293.3,1293.8,1292.7,1292.9,4178
20171201|2017-08-23 12:00,23,1292.9,1294.8,1292.9,1294.7,6726
20171201|2017-08-23 12:30,23,1294.7,1295.3,1294.2,1294.7,4111
20171201|2017-08-23 13:00,23,1294.6,1294.9,1294.1,1294.7,3390
20171201|2017-08-23 13:30,23,1294.8,1295.4,1294.7,1295.3,3672
20171201|2017-08-23 14:00,23,1295.2,1295.7,1295,1295.1,2786
20171201|2017-08-23 14:30,23,1295.2,1296,1295,1295.6,2258
20171201|2017-08-23 15:00,23,1295.7,1295.9,1295.3,1295.4,778
20171201|2017-08-23 15:30,23,1295.4,1296.3,1295.4,1296.3,1017
20171201|2017-08-23 17:00,24,1296,1296.5,1295.5,1296.4,1484
20171201|2017-08-23 17:30,24,1296.3,1296.3,1295.8,1296.1,435
20171201|2017-08-23 18:00,24,1296.2,1296.8,1295.7,1295.8,1009
20171201|2017-08-23 18:30,24,1295.9,1296.1,1295.3,1295.9,1712
20171201|2017-08-23 19:00,24,1295.9,1296.2,1295,1295,3918
20171201|2017-08-23 19:30,24,1295,1295.3,1293.6,1293.8,2948
20171201|2017-08-23 20:00,24,1293.8,1294.4,1293.2,1294.1,4866
20171201|2017-08-23 20:30,24,1294,1294.5,1293.7,1293.8,1577
20171201|2017-08-23 21:00,24,1293.8,1294.1,1292.6,1293.4,3179
20171201|2017-08-23 21:30,24,1293.4,1293.7,1293,1293.6,1795
20171201|2017-08-23 22:00,24,1293.6,1293.8,1292.9,1293,2134
20171201|2017-08-23 22:30,24,1293,1293.7,1293,1293.6,1193
20171201|2017-08-23 23:00,24,1293.6,1293.8,1293.2,1293.7,1001
20171201|2017-08-23 23:30,24,1293.8,1294.1,1293.5,1294,1165
20171201|2017-08-24 00:00,24,1294,1295.1,1293.7,1294.8,1899
20171201|2017-08-24 00:30,24,1294.7,1295.6,1294.5,1295.4,3266
20171201|2017-08-24 01:00,24,1295.3,1295.6,1294.1,1294.1,6297
20171201|2017-08-24 01:30,24,1294.2,1294.2,1292.4,1292.8,7924
20171201|2017-08-24 02:00,24,1292.9,1292.9,1290.5,1291.7,9687
20171201|2017-08-24 02:30,24,1291.8,1292.8,1291.4,1292.4,5520
20171201|2017-08-24 03:00,24,1292.4,1292.7,1291.3,1291.8,4405
20171201|2017-08-24 03:30,24,1291.7,1291.7,1289.3,1290.9,7969
20171201|2017-08-24 04:00,24,1290.9,1291.5,1290.5,1291.4,2552
20171201|2017-08-24 04:30,24,1291.4,1291.6,1290.6,1291.3,3596
20171201|2017-08-24 05:00,24,1291.2,1292.1,1291,1291.8,2080
20171201|2017-08-24 05:30,24,1291.8,1292.4,1291.4,1291.6,1781
20171201|2017-08-24 06:00,24,1291.6,1291.7,1290.4,1291,4133
20171201|2017-08-24 06:30,24,1291,1293,1290.3,1292.6,6698
20171201|2017-08-24 07:00,24,1292.6,1294.1,1291.7,1292.7,10994
20171201|2017-08-24 07:30,24,1292.6,1292.8,1291.4,1292.1,9174
20171201|2017-08-24 08:00,24,1292.2,1293.5,1291.7,1292.6,7882
20171201|2017-08-24 08:30,24,1292.6,1295.3,1292.6,1294.4,17141
20171201|2017-08-24 09:00,24,1294.4,1295.2,1293.6,1293.9,14857
20171201|2017-08-24 09:30,24,1293.9,1294.2,1290,1292,20837
20171201|2017-08-24 10:00,24,1292.1,1294.2,1290.9,1293,15371
20171201|2017-08-24 10:30,24,1293,1294,1292.7,1292.8,9891
20171201|2017-08-24 11:00,24,1292.7,1293.3,1292,1292.6,6159
20171201|2017-08-24 11:30,24,1292.6,1293.2,1292.3,1292.6,3868
20171201|2017-08-24 12:00,24,1292.6,1293.6,1291,1292,7176
20171201|2017-08-24 12:30,24,1292,1292.4,1291.2,1291.5,3447
20171201|2017-08-24 13:00,24,1291.6,1292.5,1291.5,1291.8,2479
20171201|2017-08-24 13:30,24,1291.8,1292.3,1290.5,1290.9,3994
20171201|2017-08-24 14:00,24,1290.9,1291.1,1290.4,1290.8,2509
20171201|2017-08-24 14:30,24,1290.8,1291.5,1290.8,1291.3,2235
20171201|2017-08-24 15:00,24,1291.3,1291.4,1290.9,1291.4,829
20171201|2017-08-24 15:30,24,1291.4,1291.5,1290.9,1291.5,837
20171201|2017-08-24 17:00,25,1291.3,1291.8,1291.1,1291.3,688
20171201|2017-08-24 17:30,25,1291.4,1291.4,1290.7,1290.9,511
20171201|2017-08-24 18:00,25,1290.9,1291.3,1290.1,1290.9,1656
20171201|2017-08-24 18:30,25,1290.8,1291.7,1290.7,1291.6,919
20171201|2017-08-24 19:00,25,1291.6,1292.2,1291.2,1291.7,2118
20171201|2017-08-24 19:30,25,1291.7,1292.1,1290.2,1290.6,2884
20171201|2017-08-24 20:00,25,1290.7,1291.5,1290.3,1291.3,2534
20171201|2017-08-24 20:30,25,1291.4,1291.6,1290.5,1290.9,1556
20171201|2017-08-24 21:00,25,1290.9,1291.2,1290.7,1290.8,1190
20171201|2017-08-24 21:30,25,1290.8,1291.6,1290.5,1291.3,1579
20171201|2017-08-24 22:00,25,1291.3,1291.7,1291.3,1291.5,1155
20171201|2017-08-24 22:30,25,1291.6,1292,1291.3,1291.8,823
20171201|2017-08-24 23:00,25,1291.9,1292,1291.5,1291.7,675
20171201|2017-08-24 23:30,25,1291.8,1292.1,1291.8,1292,522
20171201|2017-08-25 00:00,25,1292.1,1292.5,1291.7,1291.9,1075
20171201|2017-08-25 00:30,25,1291.8,1292.4,1291.6,1292.4,1528
20171201|2017-08-25 01:00,25,1292.4,1292.4,1291,1292.2,3920
20171201|2017-08-25 01:30,25,1292.1,1292.4,1291.5,1291.6,3023
20171201|2017-08-25 02:00,25,1291.7,1292.4,1291,1291.4,4925
20171201|2017-08-25 02:30,25,1291.5,1292.9,1291.4,1292,4995
20171201|2017-08-25 03:00,25,1292,1293.3,1291.5,1293,3920
20171201|2017-08-25 03:30,25,1293.1,1293.5,1292.1,1292.7,5410
20171201|2017-08-25 04:00,25,1292.8,1293.2,1292.5,1292.7,2700
20171201|2017-08-25 04:30,25,1292.7,1293.4,1292.3,1293,2332
20171201|2017-08-25 05:00,25,1293.1,1293.3,1292.6,1292.7,1861
20171201|2017-08-25 05:30,25,1292.8,1293.2,1292.2,1292.9,3049
20171201|2017-08-25 06:00,25,1292.8,1293,1292.2,1292.4,2385
20171201|2017-08-25 06:30,25,1292.4,1292.9,1292.2,1292.6,2007
20171201|2017-08-25 07:00,25,1292.6,1292.9,1290.6,1290.9,8654
20171201|2017-08-25 07:30,25,1290.9,1292.2,1290.6,1291.8,8474
20171201|2017-08-25 08:00,25,1291.7,1301.4,1291.7,1296.8,29128
20171201|2017-08-25 08:30,25,1296.8,1297.6,1281.7,1285.7,56752
20171201|2017-08-25 09:00,25,1285.7,1295.9,1284.3,1295.7,38074
20171201|2017-08-25 09:30,25,1295.7,1296.7,1293.6,1295.7,21459
20171201|2017-08-25 10:00,25,1295.7,1299.5,1295.6,1297.1,25779
20171201|2017-08-25 10:30,25,1297.2,1297.2,1293.3,1295.8,16361
20171201|2017-08-25 11:00,25,1295.8,1297.3,1295.7,1296.8,9591
20171201|2017-08-25 11:30,25,1296.9,1298,1296.7,1297.9,8717
20171201|2017-08-25 12:00,25,1297.9,1298.1,1296.7,1297.9,8967
20171201|2017-08-25 12:30,25,1297.8,1298.4,1297.2,1297.5,5489
20171201|2017-08-25 13:00,25,1297.5,1297.7,1295.7,1296.3,4965
20171201|2017-08-25 13:30,25,1296.3,1297.1,1295.6,1296.7,3149
20171201|2017-08-25 14:00,25,1296.6,1298.6,1295.2,1296.8,10625
20171201|2017-08-25 14:30,25,1296.8,1297.4,1296,1296.4,3072
20171201|2017-08-25 15:00,25,1296.4,1296.6,1295.8,1296.5,897
20171201|2017-08-25 15:30,25,1296.5,1297.3,1295.7,1296.5,1268
20171201|2017-08-27 17:00,28,1297.6,1298.3,1297,1297.9,1617
20171201|2017-08-27 17:30,28,1297.8,1298.6,1297.5,1298,711
20171201|2017-08-27 18:00,28,1297.9,1299.9,1297.9,1299.3,3092
20171201|2017-08-27 18:30,28,1299.2,1299.5,1297.7,1297.8,2694
20171201|2017-08-27 19:00,28,1297.9,1298.4,1297.1,1298.1,4244
20171201|2017-08-27 19:30,28,1298.2,1299.3,1298.2,1298.7,2549
20171201|2017-08-27 20:00,28,1298.8,1299.7,1298.5,1299.2,3052
20171201|2017-08-27 20:30,28,1299.2,1299.8,1298.9,1299.7,2310
20171201|2017-08-27 21:00,28,1299.7,1299.9,1299.3,1299.6,1676
20171201|2017-08-27 21:30,28,1299.6,1300.1,1299.3,1299.4,1618
20171201|2017-08-27 22:00,28,1299.4,1299.7,1299.2,1299.5,1043
20171201|2017-08-27 22:30,28,1299.4,1299.6,1299.2,1299.3,742
20171201|2017-08-27 23:00,28,1299.4,1299.5,1299.2,1299.2,883
20171201|2017-08-27 23:30,28,1299.3,1299.9,1299.1,1299.5,1108
20171201|2017-08-28 00:00,28,1299.4,1299.8,1299.4,1299.4,1219
20171201|2017-08-28 00:30,28,1299.4,1300.6,1299.2,1300.4,3510
20171201|2017-08-28 01:00,28,1300.3,1304.5,1299.9,1302.7,13731
20171201|2017-08-28 01:30,28,1302.6,1304,1302.5,1303.3,5334
20171201|2017-08-28 02:00,28,1303.4,1303.7,1302.3,1302.6,5497
20171201|2017-08-28 02:30,28,1302.5,1302.9,1301.6,1301.6,5248
20171201|2017-08-28 03:00,28,1301.7,1302.3,1301.3,1301.7,3268
20171201|2017-08-28 03:30,28,1301.7,1302.8,1301.6,1302.3,3005
20171201|2017-08-28 04:00,28,1302.2,1302.6,1301.6,1301.8,2013
20171201|2017-08-28 04:30,28,1301.8,1302.6,1301.6,1302.4,2595
20171201|2017-08-28 05:00,28,1302.4,1302.6,1301.7,1302.5,1946
20171201|2017-08-28 05:30,28,1302.4,1303.2,1302.3,1303,1660
20171201|2017-08-28 06:00,28,1303.1,1303.9,1302.7,1303.2,4379
20171201|2017-08-28 06:30,28,1303.1,1304.7,1302.7,1303.5,7400
20171201|2017-08-28 07:00,28,1303.6,1305,1302.2,1304,9637
20171201|2017-08-28 07:30,28,1303.9,1304.5,1303.4,1304.3,7006
20171201|2017-08-28 08:00,28,1304.3,1304.7,1302.4,1302.9,10171
20171201|2017-08-28 08:30,28,1302.9,1304.4,1302.8,1304,9613
20171201|2017-08-28 09:00,28,1304,1304.4,1302.9,1303.7,8097
20171201|2017-08-28 09:30,28,1303.7,1309.8,1302.9,1309.2,24225
20171201|2017-08-28 10:00,28,1309.2,1313.3,1309.1,1312.2,37321
20171201|2017-08-28 10:30,28,1312.3,1313.1,1311.6,1311.8,13306
20171201|2017-08-28 11:00,28,1311.8,1312.9,1311.3,1312.7,7538
20171201|2017-08-28 11:30,28,1312.7,1313.1,1312.2,1313,5473
20171201|2017-08-28 12:00,28,1313.1,1315.6,1312.6,1315.4,19132
20171201|2017-08-28 12:30,28,1315.3,1315.7,1314.3,1314.7,8795
20171201|2017-08-28 13:00,28,1314.7,1316.6,1314.7,1316.3,6462
20171201|2017-08-28 13:30,28,1316.2,1317.1,1316.1,1316.1,5321
20171201|2017-08-28 14:00,28,1316.1,1316.2,1315,1315.2,3644
20171201|2017-08-28 14:30,28,1315.3,1317.8,1315.3,1317.1,7014
20171201|2017-08-28 15:00,28,1317,1317.2,1315.6,1315.8,2576
20171201|2017-08-28 15:30,28,1315.9,1316.1,1315.2,1315.5,2602
20171201|2017-08-28 17:00,29,1320.5,1330,1318.9,1327.1,18716
20171201|2017-08-28 17:30,29,1327.1,1327.6,1322.7,1324.3,5608
20171201|2017-08-28 18:00,29,1324.4,1325.2,1322.3,1323.1,5342
20171201|2017-08-28 18:30,29,1323,1324,1321.2,1323,6634
20171201|2017-08-28 19:00,29,1323,1324,1322.4,1323.1,7496
20171201|2017-08-28 19:30,29,1323.1,1323.3,1320.8,1321.4,6155
20171201|2017-08-28 20:00,29,1321.4,1323.1,1319.4,1322.6,11445
20171201|2017-08-28 20:30,29,1322.6,1323.9,1322.5,1323.5,5342
20171201|2017-08-28 21:00,29,1323.6,1323.9,1322.3,1322.7,4904
20171201|2017-08-28 21:30,29,1322.7,1323,1322.3,1322.7,2204
20171201|2017-08-28 22:00,29,1322.6,1323,1322.3,1322.3,2770
20171201|2017-08-28 22:30,29,1322.3,1322.6,1321.8,1322.2,1737
20171201|2017-08-28 23:00,29,1322.1,1322.3,1321.9,1322.2,1466
20171201|2017-08-28 23:30,29,1322.1,1322.5,1321.5,1322.1,3150
20171201|2017-08-29 00:00,29,1322.1,1322.4,1321.7,1322.1,2963
20171201|2017-08-29 00:30,29,1322.2,1323.7,1322,1323.6,3722
20171201|2017-08-29 01:00,29,1323.5,1323.9,1322.1,1323.1,7272
20171201|2017-08-29 01:30,29,1323.1,1326.6,1323,1326.4,12063
20171201|2017-08-29 02:00,29,1326.5,1327.8,1325.4,1326.4,14465
20171201|2017-08-29 02:30,29,1326.5,1329.7,1326.1,1329.2,13708
20171201|2017-08-29 03:00,29,1329.2,1331.9,1328.8,1330.7,16382
20171201|2017-08-29 03:30,29,1330.9,1331.5,1329.8,1330.3,8776
20171201|2017-08-29 04:00,29,1330.3,1331.3,1329.7,1330.4,5052
20171201|2017-08-29 04:30,29,1330.5,1330.5,1324.5,1325.8,14386
20171201|2017-08-29 05:00,29,1325.8,1327.2,1325.5,1327.1,5391
20171201|2017-08-29 05:30,29,1327,1327.7,1325.5,1325.6,4689
20171201|2017-08-29 06:00,29,1325.6,1327.4,1324.7,1326.9,6729
20171201|2017-08-29 06:30,29,1327,1327.2,1324.8,1326.3,6683
20171201|2017-08-29 07:00,29,1326.2,1329.9,1326,1329.5,17391
20171201|2017-08-29 07:30,29,1329.5,1329.7,1326.9,1327.8,15839
20171201|2017-08-29 08:00,29,1327.7,1329.6,1326.8,1329.4,11492
20171201|2017-08-29 08:30,29,1329.4,1330,1325.6,1326.9,21354
20171201|2017-08-29 09:00,29,1326.9,1327.1,1323.7,1325.3,22181
20171201|2017-08-29 09:30,29,1325.3,1325.3,1322.4,1325,19846
20171201|2017-08-29 10:00,29,1325,1325.2,1321.1,1323.3,19511
20171201|2017-08-29 10:30,29,1323.3,1323.9,1321.4,1322.1,13144
20171201|2017-08-29 11:00,29,1322.1,1322.2,1319.3,1320.5,14904
20171201|2017-08-29 11:30,29,1320.5,1320.8,1318.2,1319.7,11307
20171201|2017-08-29 12:00,29,1319.7,1321.5,1318.3,1318.7,15132
20171201|2017-08-29 12:30,29,1318.7,1320.4,1318.5,1319.4,4568
20171201|2017-08-29 13:00,29,1319.4,1319.6,1316.5,1317.9,8460
20171201|2017-08-29 13:30,29,1317.8,1318.1,1312.1,1312.6,13058
20171201|2017-08-29 14:00,29,1312.7,1313.5,1310.6,1312,10208
20171201|2017-08-29 14:30,29,1312.1,1314.4,1311.5,1314.4,4605
20171201|2017-08-29 15:00,29,1314.2,1314.8,1313.6,1314.3,1723
20171201|2017-08-29 15:30,29,1314.3,1315.8,1314.1,1314.6,1879
20171201|2017-08-29 17:00,30,1314.8,1317,1314.5,1316.9,1993
20171201|2017-08-29 17:30,30,1316.8,1317.1,1316,1316.9,1081
20171201|2017-08-29 18:00,30,1316.9,1317.4,1312.9,1314.3,4137
20171201|2017-08-29 18:30,30,1314.3,1314.6,1313.3,1314.3,2633
20171201|2017-08-29 19:00,30,1314.2,1314.5,1313.3,1314.2,2282
20171201|2017-08-29 19:30,30,1314.2,1315.1,1313.6,1314.4,3600
20171201|2017-08-29 20:00,30,1314.4,1317,1314.3,1315.9,5572
20171201|2017-08-29 20:30,30,1316,1317.9,1315.7,1317.2,6726
20171201|2017-08-29 21:00,30,1317.2,1317.9,1316.8,1317.6,3548
20171201|2017-08-29 21:30,30,1317.5,1318.7,1317.4,1318.4,2531
20171201|2017-08-29 22:00,30,1318.4,1318.7,1317.9,1318.3,3154
20171201|2017-08-29 22:30,30,1318.2,1318.7,1318,1318.4,1003
20171201|2017-08-29 23:00,30,1318.4,1318.7,1318.2,1318.5,878
20171201|2017-08-29 23:30,30,1318.5,1318.5,1316.9,1317,2388
20171201|2017-08-30 00:00,30,1317,1317.3,1316.1,1316.9,3304
20171201|2017-08-30 00:30,30,1317,1317.6,1315.6,1315.9,4131
20171201|2017-08-30 01:00,30,1315.9,1315.9,1312.4,1313.4,11628
20171201|2017-08-30 01:30,30,1313.4,1313.8,1311.6,1312.7,9702
20171201|2017-08-30 02:00,30,1312.7,1313.8,1311.8,1313.1,7182
20171201|2017-08-30 02:30,30,1313,1315.4,1312.2,1313.9,9142
20171201|2017-08-30 03:00,30,1313.8,1315.3,1313.7,1314.7,5550
20171201|2017-08-30 03:30,30,1314.8,1315.8,1314.3,1315.5,3880
20171201|2017-08-30 04:00,30,1315.4,1316.9,1314.7,1316.3,6683
20171201|2017-08-30 04:30,30,1316.3,1316.8,1315.9,1316.3,3109
20171201|2017-08-30 05:00,30,1316.3,1316.9,1315.9,1316.5,2566
20171201|2017-08-30 05:30,30,1316.5,1319.3,1316.4,1317,7983
20171201|2017-08-30 06:00,30,1316.9,1317.3,1315.6,1316.3,4817
20171201|2017-08-30 06:30,30,1316.2,1316.6,1314.8,1315.3,5877
20171201|2017-08-30 07:00,30,1315.2,1315.8,1310.1,1313.3,20686
20171201|2017-08-30 07:30,30,1313.3,1314.9,1310.5,1312.9,27454
20171201|2017-08-30 08:00,30,1312.8,1314.1,1312.1,1313.4,11603
20171201|2017-08-30 08:30,30,1313.4,1316.4,1311.5,1312.4,20380
20171201|2017-08-30 09:00,30,1312.5,1315.1,1312.4,1314.6,14028
20171201|2017-08-30 09:30,30,1314.5,1315.4,1313.2,1313.4,11822
20171201|2017-08-30 10:00,30,1313.5,1314.4,1312.8,1313.1,10927
20171201|2017-08-30 10:30,30,1313.1,1314.8,1313,1314.3,6913
20171201|2017-08-30 11:00,30,1314.3,1314.8,1313.5,1314.7,4142
20171201|2017-08-30 11:30,30,1314.7,1315.9,1313.5,1313.7,7723
20171201|2017-08-30 12:00,30,1313.7,1314.5,1312.8,1313.8,10175
20171201|2017-08-30 12:30,30,1313.9,1314.8,1313.1,1313.5,3949
20171201|2017-08-30 13:00,30,1313.4,1313.9,1312.2,1312.3,2884
20171201|2017-08-30 13:30,30,1312.4,1313.3,1312,1312.8,3059
20171201|2017-08-30 14:00,30,1312.7,1313.7,1312.4,1313.4,1979
20171201|2017-08-30 14:30,30,1313.5,1314.4,1313.2,1313.4,2503
20171201|2017-08-30 15:00,30,1313.5,1313.7,1313.1,1313.2,1089
20171201|2017-08-30 15:30,30,1313.2,1314.1,1313,1313.8,1302
20171201|2017-08-30 17:00,31,1314.1,1314.5,1313.2,1313.2,796
20171201|2017-08-30 17:30,31,1313.3,1314,1313.3,1313.8,412
20171201|2017-08-30 18:00,31,1313.7,1314.2,1313.4,1313.7,1503
20171201|2017-08-30 18:30,31,1313.8,1313.9,1312.3,1312.4,2034
20171201|2017-08-30 19:00,31,1312.4,1312.8,1311.8,1311.9,2104
20171201|2017-08-30 19:30,31,1311.9,1313,1311.8,1312.6,2175
20171201|2017-08-30 20:00,31,1312.6,1313.2,1311,1311.3,3646
20171201|2017-08-30 20:30,31,1311.3,1311.3,1302.3,1307.9,17283
20171201|2017-08-30 21:00,31,1307.9,1308,1306.9,1307.5,4232
20171201|2017-08-30 21:30,31,1307.5,1307.6,1305.9,1307,3521
20171201|2017-08-30 22:00,31,1307,1308.4,1306.9,1308,3524
20171201|2017-08-30 22:30,31,1308.1,1308.3,1307.6,1308.1,1684
20171201|2017-08-30 23:00,31,1308.2,1308.5,1308,1308.2,1072
20171201|2017-08-30 23:30,31,1308.2,1309.1,1308.1,1308.5,3059
20171201|2017-08-31 00:00,31,1308.5,1308.7,1307.6,1308.1,2740
20171201|2017-08-31 00:30,31,1308.2,1308.8,1307.8,1308.1,2445
20171201|2017-08-31 01:00,31,1308.1,1308.4,1307.5,1308.4,5830
20171201|2017-08-31 01:30,31,1308.3,1309.8,1308.2,1309.2,4920
20171201|2017-08-31 02:00,31,1309.3,1312.2,1308.6,1311.1,11333
20171201|2017-08-31 02:30,31,1311.1,1313.4,1310.8,1312.1,6137
20171201|2017-08-31 03:00,31,1312.1,1312.7,1311.6,1312.2,3233
20171201|2017-08-31 03:30,31,1312.2,1313.3,1311.8,1312.5,4090
20171201|2017-08-31 04:00,31,1312.6,1312.7,1311.2,1311.3,3203
20171201|2017-08-31 04:30,31,1311.4,1311.7,1310.5,1310.8,4171
20171201|2017-08-31 05:00,31,1310.9,1312.1,1310.2,1311.9,6900
20171201|2017-08-31 05:30,31,1311.9,1313,1311.6,1312.2,3503
20171201|2017-08-31 06:00,31,1312.1,1312.6,1311.3,1311.9,3281
20171201|2017-08-31 06:30,31,1311.9,1312.4,1311.1,1311.5,5126
20171201|2017-08-31 07:00,31,1311.5,1312.1,1310.3,1311.8,7361
20171201|2017-08-31 07:30,31,1311.9,1317.1,1311.1,1314.2,24054
20171201|2017-08-31 08:00,31,1314.2,1316.5,1313.1,1315.7,14069
20171201|2017-08-31 08:30,31,1315.7,1317.8,1315.5,1317,15394
20171201|2017-08-31 09:00,31,1317.1,1322.4,1316.3,1320.9,30239
20171201|2017-08-31 09:30,31,1321,1322.9,1320.4,1321.9,21743
20171201|2017-08-31 10:00,31,1321.9,1322.9,1320.7,1322.3,16275
20171201|2017-08-31 10:30,31,1322.3,1324.1,1322,1323,18206
20171201|2017-08-31 11:00,31,1323,1323.9,1322.7,1323.6,10582
20171201|2017-08-31 11:30,31,1323.7,1323.7,1321.1,1322.2,9724
20171201|2017-08-31 12:00,31,1322.2,1322.7,1321.4,1322.5,13265
20171201|2017-08-31 12:30,31,1322.6,1323.9,1322.4,1323.3,4983
20171201|2017-08-31 13:00,31,1323.3,1325.5,1323.3,1323.7,8124
20171201|2017-08-31 13:30,31,1323.8,1326.2,1323.7,1325.8,6071
20171201|2017-08-31 14:00,31,1325.8,1328.3,1325.5,1327.6,7621
20171201|2017-08-31 14:30,31,1327.6,1329,1326.8,1328.8,5880
20171201|2017-08-31 15:00,31,1328.8,1328.9,1326.5,1327.3,2248
20171201|2017-08-31 15:30,31,1327.2,1327.9,1326.5,1326.5,1617
20171201|2017-08-31 17:00,1,1326.9,1327.4,1326.4,1326.4,1182
20171201|2017-08-31 17:30,1,1326.3,1326.6,1325.8,1325.9,927
20171201|2017-08-31 18:00,1,1325.9,1326.7,1325.6,1326.6,1082
20171201|2017-08-31 18:30,1,1326.5,1327.1,1326.1,1326.6,2199
20171201|2017-08-31 19:00,1,1326.7,1327.3,1326,1326.5,3015
20171201|2017-08-31 19:30,1,1326.5,1326.5,1326,1326.4,973
20171201|2017-08-31 20:00,1,1326.3,1326.4,1323.8,1324,5010
20171201|2017-08-31 20:30,1,1324.1,1325,1324,1324.5,3469
20171201|2017-08-31 21:00,1,1324.6,1325.3,1324.3,1325,2051
20171201|2017-08-31 21:30,1,1325,1325,1324.5,1324.6,1620
20171201|2017-08-31 22:00,1,1324.7,1325.5,1324.7,1325.4,1861
20171201|2017-08-31 22:30,1,1325.5,1325.6,1325.1,1325.4,1019
20171201|2017-08-31 23:00,1,1325.3,1325.6,1325,1325.1,1316
20171201|2017-08-31 23:30,1,1325.1,1325.4,1324.8,1324.9,619
20171201|2017-09-01 00:00,1,1324.8,1325.1,1324.6,1324.9,1091
20171201|2017-09-01 00:30,1,1324.9,1325.1,1324.3,1324.6,2380
20171201|2017-09-01 01:00,1,1324.7,1325.6,1324.5,1324.9,4626
20171201|2017-09-01 01:30,1,1325,1325,1323.8,1323.9,3705
20171201|2017-09-01 02:00,1,1323.8,1324.6,1323,1324.3,5609
20171201|2017-09-01 02:30,1,1324.2,1324.3,1323.3,1323.9,2572
20171201|2017-09-01 03:00,1,1323.9,1325.4,1323.8,1325,3694
20171201|2017-09-01 03:30,1,1325,1325.1,1323.8,1323.9,3225
20171201|2017-09-01 04:00,1,1324,1324.1,1323,1323.5,2496
20171201|2017-09-01 04:30,1,1323.5,1323.9,1323.1,1323.6,2664
20171201|2017-09-01 05:00,1,1323.6,1324.3,1323,1323.7,3177
20171201|2017-09-01 05:30,1,1323.6,1324.4,1323,1323.9,2248
20171201|2017-09-01 06:00,1,1323.8,1324.1,1323.4,1324,1821
20171201|2017-09-01 06:30,1,1324,1326.4,1323.8,1325.3,7336
20171201|2017-09-01 07:00,1,1325.3,1326,1323.5,1325.2,12479
20171201|2017-09-01 07:30,1,1325.3,1334.5,1323.3,1326.8,71835
20171201|2017-09-01 08:00,1,1326.9,1332,1325.8,1331,26107
20171201|2017-09-01 08:30,1,1330.9,1331.4,1322.2,1325.5,29773
20171201|2017-09-01 09:00,1,1325.5,1325.5,1321.4,1324.5,30347
20171201|2017-09-01 09:30,1,1324.6,1328.1,1323.9,1327,16277
20171201|2017-09-01 10:00,1,1327.1,1329.1,1325.7,1327,15225
20171201|2017-09-01 10:30,1,1327,1330,1326.7,1328.8,14204
20171201|2017-09-01 11:00,1,1328.8,1330,1328.7,1329.6,6777
20171201|2017-09-01 11:30,1,1329.6,1329.6,1327.5,1327.7,7463
20171201|2017-09-01 12:00,1,1327.6,1330.9,1327.4,1330.5,11597
20171201|2017-09-01 12:30,1,1330.4,1330.8,1329.2,1329.7,5639
20171201|2017-09-01 13:00,1,1329.8,1330.1,1328.8,1329.7,2990
20171201|2017-09-01 13:30,1,1329.7,1330.5,1329,1330.3,2840
20171201|2017-09-01 14:00,1,1330.3,1331,1329.5,1329.7,3698
20171201|2017-09-01 14:30,1,1329.7,1331.5,1329.7,1331.1,2994
20171201|2017-09-01 15:00,1,1331.1,1331.4,1329.6,1329.8,1669
20171201|2017-09-01 15:30,1,1329.8,1331.8,1329.5,1329.9,1944
20171201|2017-09-03 17:00,5,1339.7,1343.5,1338.3,1340.6,12514
20171201|2017-09-03 17:30,5,1340.7,1341.5,1339.7,1340.1,1613
20171201|2017-09-03 18:00,5,1340.2,1341.4,1340.1,1341.3,2262
20171201|2017-09-03 18:30,5,1341.4,1341.7,1340.1,1341.3,2825
20171201|2017-09-03 19:00,5,1341.2,1341.9,1340.5,1340.6,6980
20171201|2017-09-03 19:30,5,1340.5,1341,1340.3,1340.8,2798
20171201|2017-09-03 20:00,5,1340.7,1340.9,1337.1,1338.5,15522
20171201|2017-09-03 20:30,5,1338.5,1339.3,1338.1,1338.4,2405
20171201|2017-09-03 21:00,5,1338.4,1338.6,1337.4,1337.7,2804
20171201|2017-09-03 21:30,5,1337.7,1338.7,1337.5,1338.3,2600
20171201|2017-09-03 22:00,5,1338.2,1338.8,1338.2,1338.5,1548
20171201|2017-09-03 22:30,5,1338.5,1339.3,1337.9,1338.9,1625
20171201|2017-09-03 23:00,5,1338.9,1339.1,1338.5,1338.7,1107
20171201|2017-09-03 23:30,5,1338.7,1339.3,1338.6,1339.2,1013
20171201|2017-09-04 00:00,5,1339.1,1340.7,1339.1,1340.4,2924
20171201|2017-09-04 00:30,5,1340.4,1342.4,1340,1340.4,6325
20171201|2017-09-04 01:00,5,1340.3,1343.4,1340.3,1342.6,10580
20171201|2017-09-04 01:30,5,1342.5,1343.1,1341.3,1342.9,6911
20171201|2017-09-04 02:00,5,1342.9,1345.5,1342.8,1343.5,12979
20171201|2017-09-04 02:30,5,1343.4,1343.8,1342.1,1343.3,4799
20171201|2017-09-04 03:00,5,1343.3,1343.8,1342.4,1343.7,3388
20171201|2017-09-04 03:30,5,1343.7,1343.9,1336.7,1341.4,8512
20171201|2017-09-04 04:00,5,1341.3,1342,1340.6,1340.6,5131
20171201|2017-09-04 04:30,5,1340.6,1340.7,1339.1,1340.1,4382
20171201|2017-09-04 05:00,5,1340.1,1340.5,1339.2,1339.6,2673
20171201|2017-09-04 05:30,5,1339.6,1340.4,1338.8,1340.1,3271
20171201|2017-09-04 06:00,5,1340,1340.9,1339.3,1340.9,3258
20171201|2017-09-04 06:30,5,1340.8,1340.9,1339.1,1339.4,2032
20171201|2017-09-04 07:00,5,1339.4,1339.8,1338.4,1339.3,3655
20171201|2017-09-04 07:30,5,1339.3,1340,1339.2,1339.3,3139
20171201|2017-09-04 08:00,5,1339.3,1341.2,1339.1,1340,6459
20171201|2017-09-04 08:30,5,1340,1340.8,1339.3,1339.3,4460
20171201|2017-09-04 09:00,5,1339.3,1339.6,1337.8,1339.2,6139
20171201|2017-09-04 09:30,5,1339.1,1340.2,1339.1,1339.9,3311
20171201|2017-09-04 10:00,5,1339.9,1341.1,1339.9,1340.4,5246
20171201|2017-09-04 10:30,5,1340.5,1340.9,1339.5,1339.6,1998
20171201|2017-09-04 11:00,5,1339.6,1340,1339,1339,1618
20171201|2017-09-04 11:30,5,1339.1,1340.2,1338.6,1339.4,2571
20171201|2017-09-04 17:00,5,1339.8,1340.4,1338.2,1338.7,1145
20171201|2017-09-04 17:30,5,1338.6,1340,1338.6,1339,796
20171201|2017-09-04 18:00,5,1339.1,1339.2,1338,1338.3,903
20171201|2017-09-04 18:30,5,1338.4,1338.9,1337.6,1338.3,2353
20171201|2017-09-04 19:00,5,1338.3,1338.9,1338.1,1338.5,2191
20171201|2017-09-04 19:30,5,1338.4,1339.7,1338.1,1339.5,4550
20171201|2017-09-04 20:00,5,1339.6,1340.1,1338.2,1338.3,6131
20171201|2017-09-04 20:30,5,1338.3,1342.7,1338.3,1340.9,7975
20171201|2017-09-04 21:00,5,1340.9,1344.3,1340.9,1342.3,7354
20171201|2017-09-04 21:30,5,1342.2,1342.5,1341,1341.1,3903
20171201|2017-09-04 22:00,5,1341.1,1341.9,1340.1,1341.6,4423
20171201|2017-09-04 22:30,5,1341.7,1342.1,1340.7,1341.3,2949
20171201|2017-09-04 23:00,5,1341.3,1342,1341,1342,1168
20171201|2017-09-04 23:30,5,1342,1342.7,1341.4,1341.6,2579
20171201|2017-09-05 00:00,5,1341.5,1342.1,1341.4,1341.7,907
20171201|2017-09-05 00:30,5,1341.7,1341.8,1341,1341.2,2383
20171201|2017-09-05 01:00,5,1341.2,1341.7,1340,1340.1,6927
20171201|2017-09-05 01:30,5,1340.1,1341.1,1339.8,1340.8,5629
20171201|2017-09-05 02:00,5,1340.9,1341.1,1338.7,1339.6,8381
20171201|2017-09-05 02:30,5,1339.6,1339.6,1335.3,1336.9,14381
20171201|2017-09-05 03:00,5,1336.8,1337.2,1334.5,1335.9,10050
20171201|2017-09-05 03:30,5,1335.8,1336.7,1334.9,1336.7,5561
20171201|2017-09-05 04:00,5,1336.6,1336.8,1336,1336.4,3686
20171201|2017-09-05 04:30,5,1336.5,1337.2,1336.1,1336.8,3480
20171201|2017-09-05 05:00,5,1336.9,1338.7,1336.6,1338.6,7140
20171201|2017-09-05 05:30,5,1338.6,1339.3,1337.2,1337.4,5419
20171201|2017-09-05 06:00,5,1337.4,1337.8,1331.1,1333.9,17365
20171201|2017-09-05 06:30,5,1333.9,1335.7,1333.8,1334.7,6498
20171201|2017-09-05 07:00,5,1334.8,1337.1,1334.7,1336.5,13024
20171201|2017-09-05 07:30,5,1336.5,1337.5,1336,1336.3,15455
20171201|2017-09-05 08:00,5,1336.4,1338.5,1334.9,1337.3,14142
20171201|2017-09-05 08:30,5,1337.4,1341.3,1336.8,1339.4,20341
20171201|2017-09-05 09:00,5,1339.3,1341.7,1339.3,1341.2,16737
20171201|2017-09-05 09:30,5,1341.2,1343.5,1341.2,1341.8,20845
20171201|2017-09-05 10:00,5,1341.8,1342.5,1340.7,1342.1,12608
20171201|2017-09-05 10:30,5,1342,1342.4,1339.1,1340.6,13777
20171201|2017-09-05 11:00,5,1340.5,1343.6,1340.4,1343.4,16394
20171201|2017-09-05 11:30,5,1343.4,1344.2,1342.3,1342.9,12961
20171201|2017-09-05 12:00,5,1342.9,1344.9,1342.1,1344.4,20906
20171201|2017-09-05 12:30,5,1344.4,1344.6,1343.2,1343.5,6193
20171201|2017-09-05 13:00,5,1343.5,1347.2,1343.2,1345.4,8921
20171201|2017-09-05 13:30,5,1345.3,1349.3,1345.1,1348.9,8944
20171201|2017-09-05 14:00,5,1348.9,1349.7,1346.8,1346.9,7489
20171201|2017-09-05 14:30,5,1346.8,1347.7,1345.8,1346.2,4321
20171201|2017-09-05 15:00,5,1346.2,1346.5,1343.3,1344,3586
20171201|2017-09-05 15:30,5,1343.9,1345.5,1343.9,1344.9,1636
20171201|2017-09-05 17:00,6,1345,1346.9,1344.2,1346.5,1936
20171201|2017-09-05 17:30,6,1346.5,1347.5,1346.3,1347,1545
20171201|2017-09-05 18:00,6,1347,1347.1,1346.2,1346.7,746
20171201|2017-09-05 18:30,6,1346.7,1347.4,1346.5,1346.8,1343
20171201|2017-09-05 19:00,6,1346.8,1347.7,1345.9,1346.1,2528
20171201|2017-09-05 19:30,6,1346.2,1346.2,1344.8,1345.8,4150
20171201|2017-09-05 20:00,6,1345.8,1345.8,1343.9,1344.1,4957
20171201|2017-09-05 20:30,6,1344.1,1344.7,1343.7,1344.2,3135
20171201|2017-09-05 21:00,6,1344.2,1345.2,1344.1,1344.5,2397
20171201|2017-09-05 21:30,6,1344.5,1344.5,1343.9,1344.1,2068
20171201|2017-09-05 22:00,6,1344.1,1344.4,1343.6,1344,1914
20171201|2017-09-05 22:30,6,1344,1344,1342.9,1343.1,2440
20171201|2017-09-05 23:00,6,1343.1,1343.4,1342.9,1343.2,1285
20171201|2017-09-05 23:30,6,1343.1,1343.7,1342.6,1343.7,1856
20171201|2017-09-06 00:00,6,1343.6,1344.2,1343.3,1344,1494
20171201|2017-09-06 00:30,6,1344,1344.7,1343.8,1344,2950
20171201|2017-09-06 01:00,6,1344,1344.1,1342.7,1343.9,4808
20171201|2017-09-06 01:30,6,1343.9,1344,1342.6,1343.3,4096
20171201|2017-09-06 02:00,6,1343.4,1344.4,1343,1343.5,4861
20171201|2017-09-06 02:30,6,1343.6,1344.1,1341.5,1342.5,6862
20171201|2017-09-06 03:00,6,1342.6,1343.9,1342.4,1343.5,5838
20171201|2017-09-06 03:30,6,1343.5,1345.2,1342.7,1344.5,6769
20171201|2017-09-06 04:00,6,1344.5,1345.3,1344.2,1344.6,5105
20171201|2017-09-06 04:30,6,1344.6,1347,1344.5,1344.9,11492
20171201|2017-09-06 05:00,6,1344.9,1345.7,1344.6,1345.4,3866
20171201|2017-09-06 05:30,6,1345.4,1345.4,1342.5,1343.9,5403
20171201|2017-09-06 06:00,6,1343.8,1344.2,1343.1,1344.1,2935
20171201|2017-09-06 06:30,6,1344.2,1345.2,1343.6,1344.5,4919
20171201|2017-09-06 07:00,6,1344.5,1345.1,1343.3,1344.5,6986
20171201|2017-09-06 07:30,6,1344.4,1345.4,1343.9,1344.4,9248
20171201|2017-09-06 08:00,6,1344.4,1345.3,1343.3,1344.8,8769
20171201|2017-09-06 08:30,6,1344.9,1345.1,1342,1343.6,13729
20171201|2017-09-06 09:00,6,1343.7,1344.7,1341.6,1342.7,25105
20171201|2017-09-06 09:30,6,1342.7,1345.1,1340.6,1344.5,21416
20171201|2017-09-06 10:00,6,1344.5,1346.1,1344,1345.2,11932
20171201|2017-09-06 10:30,6,1345.3,1345.6,1344.3,1344.9,7599
20171201|2017-09-06 11:00,6,1345,1345.4,1342.6,1343.1,9735
20171201|2017-09-06 11:30,6,1343.1,1343.5,1338,1338.3,17185
20171201|2017-09-06 12:00,6,1338.3,1339.5,1337,1338.8,21025
20171201|2017-09-06 12:30,6,1338.8,1340.6,1338.4,1339.6,8659
20171201|2017-09-06 13:00,6,1339.6,1339.6,1336.4,1337.7,9316
20171201|2017-09-06 13:30,6,1337.6,1339.1,1337.2,1338,5128
20171201|2017-09-06 14:00,6,1338,1338.7,1337,1338.1,2876
20171201|2017-09-06 14:30,6,1338,1339.1,1337.9,1339.1,2504
20171201|2017-09-06 15:00,6,1339,1339.2,1338.6,1338.9,1100
20171201|2017-09-06 15:30,6,1338.9,1339.4,1338.5,1339.1,1152
20171201|2017-09-06 17:00,7,1339,1339.5,1338.1,1338.5,1141
20171201|2017-09-06 17:30,7,1338.5,1338.8,1338.1,1338.5,586
20171201|2017-09-06 18:00,7,1338.5,1338.6,1337.5,1337.8,943
20171201|2017-09-06 18:30,7,1337.8,1338.4,1337.2,1338.1,1019
20171201|2017-09-06 19:00,7,1338.1,1340.6,1337.8,1339.4,3588
20171201|2017-09-06 19:30,7,1339.3,1339.7,1337.9,1338.1,3173
20171201|2017-09-06 20:00,7,1338.1,1338.8,1337.3,1338.6,4146
20171201|2017-09-06 20:30,7,1338.5,1339.5,1338.1,1339,3461
20171201|2017-09-06 21:00,7,1339,1339.3,1338.7,1339,1780
20171201|2017-09-06 21:30,7,1339.1,1339.4,1338.9,1339.3,1396
20171201|2017-09-06 22:00,7,1339.3,1339.8,1339,1339.7,1091
20171201|2017-09-06 22:30,7,1339.7,1339.8,1339.1,1339.5,1763
20171201|2017-09-06 23:00,7,1339.6,1340.4,1339.1,1340,3137
20171201|2017-09-06 23:30,7,1339.9,1340.2,1339.6,1339.6,659
20171201|2017-09-07 00:00,7,1339.7,1340.5,1339.6,1340.2,1392
20171201|2017-09-07 00:30,7,1340.2,1341.4,1340,1341.1,3588
20171201|2017-09-07 01:00,7,1341.1,1341.1,1338.8,1339.8,6539
20171201|2017-09-07 01:30,7,1339.8,1340.7,1339.3,1340.4,2872
20171201|2017-09-07 02:00,7,1340.4,1343,1340.3,1342.7,9624
20171201|2017-09-07 02:30,7,1342.6,1343.1,1341.6,1342.4,6322
20171201|2017-09-07 03:00,7,1342.4,1343.1,1341.8,1343,3649
20171201|2017-09-07 03:30,7,1343.1,1344.1,1342.7,1343.6,5756
20171201|2017-09-07 04:00,7,1343.6,1344.4,1343.2,1344.2,3297
20171201|2017-09-07 04:30,7,1344.3,1345,1344.2,1344.7,4104
20171201|2017-09-07 05:00,7,1344.6,1344.8,1343.7,1344.5,3162
20171201|2017-09-07 05:30,7,1344.5,1345.3,1344,1344.1,4292
20171201|2017-09-07 06:00,7,1344.1,1344.6,1343.2,1344.5,5525
20171201|2017-09-07 06:30,7,1344.4,1344.6,1342.9,1343.4,4749
20171201|2017-09-07 07:00,7,1343.5,1345.3,1343.5,1344.3,7719
20171201|2017-09-07 07:30,7,1344.2,1353.7,1344.2,1348.8,47231
20171201|2017-09-07 08:00,7,1348.8,1351,1343.6,1347.2,28446
20171201|2017-09-07 08:30,7,1347.2,1348.7,1345.2,1348.3,20174
20171201|2017-09-07 09:00,7,1348.4,1351.5,1348.2,1351.1,26023
20171201|2017-09-07 09:30,7,1351.1,1352.3,1350,1351.7,17793
20171201|2017-09-07 10:00,7,1351.7,1355.5,1350.6,1352.2,27102
20171201|2017-09-07 10:30,7,1352.2,1353.1,1351.2,1351.9,11389
20171201|2017-09-07 11:00,7,1352,1352.4,1350.1,1351.2,11940
20171201|2017-09-07 11:30,7,1351.2,1352.4,1347.3,1347.7,16437
20171201|2017-09-07 12:00,7,1347.8,1350.7,1347.8,1350.4,12040
20171201|2017-09-07 12:30,7,1350.4,1351.7,1348.9,1350.9,6384
20171201|2017-09-07 13:00,7,1351,1351.4,1349.6,1349.9,5522
20171201|2017-09-07 13:30,7,1349.9,1351.5,1349.4,1350.1,5574
20171201|2017-09-07 14:00,7,1350.1,1353.8,1350,1353.3,4510
20171201|2017-09-07 14:30,7,1353.3,1354.5,1352.5,1353.1,4617
20171201|2017-09-07 15:00,7,1353,1353.7,1352.8,1353.3,1556
20171201|2017-09-07 15:30,7,1353.3,1354.8,1353.2,1354,1958
20171201|2017-09-07 17:00,8,1354,1354.3,1353.2,1353.6,1253
20171201|2017-09-07 17:30,8,1353.5,1353.8,1352.3,1352.3,1384
20171201|2017-09-07 18:00,8,1352.4,1353.3,1352.4,1353.2,1383
20171201|2017-09-07 18:30,8,1353.2,1354.2,1353,1353.9,3206
20171201|2017-09-07 19:00,8,1354,1354.5,1353.2,1353.7,3085
20171201|2017-09-07 19:30,8,1353.6,1355.8,1353.6,1354.5,5999
20171201|2017-09-07 20:00,8,1354.5,1355,1352.7,1352.9,5300
20171201|2017-09-07 20:30,8,1352.8,1353.7,1352.4,1353.7,3538
20171201|2017-09-07 21:00,8,1353.7,1356.4,1353.5,1356.1,5929
20171201|2017-09-07 21:30,8,1356,1358.6,1355.6,1357,14055
20171201|2017-09-07 22:00,8,1357,1358.2,1356.6,1357,5914
20171201|2017-09-07 22:30,8,1357,1358.8,1356.8,1358.1,3202
20171201|2017-09-07 23:00,8,1358.1,1358.3,1356.9,1357.6,2519
20171201|2017-09-07 23:30,8,1357.5,1358.7,1357.5,1358.7,1858
20171201|2017-09-08 00:00,8,1358.7,1362.4,1358.6,1361.7,16857
20171201|2017-09-08 00:30,8,1361.7,1361.7,1359.2,1359.8,7734
20171201|2017-09-08 01:00,8,1359.9,1360.9,1357.8,1358.3,11322
20171201|2017-09-08 01:30,8,1358.4,1360,1356.7,1359.9,10357
20171201|2017-09-08 02:00,8,1359.8,1360.4,1357.1,1357.7,11568
20171201|2017-09-08 02:30,8,1357.7,1358.6,1357.1,1357.7,6149
20171201|2017-09-08 03:00,8,1357.8,1358.9,1357.7,1358.7,4782
20171201|2017-09-08 03:30,8,1358.8,1358.9,1355.8,1356.4,7095
20171201|2017-09-08 04:00,8,1356.3,1356.9,1355.3,1356.4,5770
20171201|2017-09-08 04:30,8,1356.4,1357.1,1355.6,1356.8,3402
20171201|2017-09-08 05:00,8,1356.9,1359.6,1356.8,1359.1,6253
20171201|2017-09-08 05:30,8,1359.1,1360.3,1358.1,1359.6,7094
20171201|2017-09-08 06:00,8,1359.6,1359.9,1357.9,1358.3,6788
20171201|2017-09-08 06:30,8,1358.3,1358.7,1357.3,1358,6487
20171201|2017-09-08 07:00,8,1358,1358.3,1354.9,1355.3,10245
20171201|2017-09-08 07:30,8,1355.3,1355.7,1351.8,1353.6,21829
20171201|2017-09-08 08:00,8,1353.6,1354.2,1351.1,1353.6,16103
20171201|2017-09-08 08:30,8,1353.6,1354.7,1350.5,1351.4,17966
20171201|2017-09-08 09:00,8,1351.5,1353.6,1348.4,1351.5,26905
20171201|2017-09-08 09:30,8,1351.6,1352.5,1347.1,1348.7,26599
20171201|2017-09-08 10:00,8,1348.7,1351.6,1348,1351,12773
20171201|2017-09-08 10:30,8,1351.1,1353.3,1349.9,1352.4,12822
20171201|2017-09-08 11:00,8,1352.4,1352.8,1350.8,1351.1,9258
20171201|2017-09-08 11:30,8,1351.1,1351.7,1350.9,1351.6,7388
20171201|2017-09-08 12:00,8,1351.6,1352.1,1350.8,1351.1,7685
20171201|2017-09-08 12:30,8,1351.2,1351.8,1350.3,1351.5,3998
20171201|2017-09-08 13:00,8,1351.4,1352.1,1351.3,1351.5,5717
20171201|2017-09-08 13:30,8,1351.5,1351.9,1350.9,1351.5,3342
20171201|2017-09-08 14:00,8,1351.6,1352.7,1351.5,1352.7,5451
20171201|2017-09-08 14:30,8,1352.7,1352.7,1351,1351.3,2791
20171201|2017-09-08 15:00,8,1351.4,1351.5,1350.8,1350.8,1491
20171201|2017-09-08 15:30,8,1350.9,1351.8,1350.7,1351,1181
20171201|2017-09-10 17:00,11,1341.5,1344.6,1337.3,1341.3,9157
20171201|2017-09-10 17:30,11,1341.4,1341.9,1339.3,1339.4,2809
20171201|2017-09-10 18:00,11,1339.5,1342.8,1338.3,1342.3,3295
20171201|2017-09-10 18:30,11,1342.4,1343.2,1342.1,1342.2,2486
20171201|2017-09-10 19:00,11,1342.1,1342.4,1340.3,1341.7,5182
20171201|2017-09-10 19:30,11,1341.7,1342.2,1341.2,1341.5,1849
20171201|2017-09-10 20:00,11,1341.4,1343.1,1340.9,1341.2,5763
20171201|2017-09-10 20:30,11,1341.2,1341.3,1339.8,1340.8,8024
20171201|2017-09-10 21:00,11,1340.9,1341.7,1340.8,1341.7,3122
20171201|2017-09-10 21:30,11,1341.7,1341.9,1341.2,1341.8,1568
20171201|2017-09-10 22:00,11,1341.8,1342.1,1341.4,1342,1600
20171201|2017-09-10 22:30,11,1342.1,1342.3,1341.6,1341.8,1149
20171201|2017-09-10 23:00,11,1341.8,1342.1,1341.4,1341.8,988
20171201|2017-09-10 23:30,11,1341.9,1342.1,1341.3,1341.7,1004
20171201|2017-09-11 00:00,11,1341.7,1342,1341.4,1342,1652
20171201|2017-09-11 00:30,11,1342,1342.3,1341.4,1341.7,2807
20171201|2017-09-11 01:00,11,1341.7,1341.8,1340.2,1340.4,4311
20171201|2017-09-11 01:30,11,1340.5,1340.6,1338.5,1339.8,12257
20171201|2017-09-11 02:00,11,1339.7,1340.4,1338.5,1339.2,6980
20171201|2017-09-11 02:30,11,1339.2,1342,1338.7,1341.6,10174
20171201|2017-09-11 03:00,11,1341.6,1342,1341.2,1341.4,3551
20171201|2017-09-11 03:30,11,1341.4,1342.7,1340.8,1342.5,4525
20171201|2017-09-11 04:00,11,1342.5,1343.3,1342.2,1342.5,5711
20171201|2017-09-11 04:30,11,1342.5,1343.3,1342.2,1342.5,4988
20171201|2017-09-11 05:00,11,1342.5,1342.9,1341.8,1342.3,2416
20171201|2017-09-11 05:30,11,1342.3,1342.7,1340.8,1341.2,4400
20171201|2017-09-11 06:00,11,1341.3,1341.6,1340.1,1340.2,6061
20171201|2017-09-11 06:30,11,1340.3,1340.8,1338.8,1340.3,7861
20171201|2017-09-11 07:00,11,1340.3,1340.4,1335.2,1338.8,17546
20171201|2017-09-11 07:30,11,1338.7,1339.9,1335.5,1336.9,18888
20171201|2017-09-11 08:00,11,1336.9,1338,1335.9,1337.9,14019
20171201|2017-09-11 08:30,11,1337.9,1340.3,1336.7,1338.8,15818
20171201|2017-09-11 09:00,11,1338.8,1339.7,1338.2,1338.4,9807
20171201|2017-09-11 09:30,11,1338.5,1339.5,1337.9,1338.9,8560
20171201|2017-09-11 10:00,11,1338.9,1340,1338.1,1338.3,7733
20171201|2017-09-11 10:30,11,1338.3,1338.5,1336.5,1337.6,11120
20171201|2017-09-11 11:00,11,1337.6,1338.1,1336.3,1336.8,8563
20171201|2017-09-11 11:30,11,1336.9,1337.9,1336.7,1337.7,6508
20171201|2017-09-11 12:00,11,1337.8,1337.8,1334,1335.7,14060
20171201|2017-09-11 12:30,11,1335.8,1336,1334,1334.1,6843
20171201|2017-09-11 13:00,11,1334.1,1335.3,1333.4,1335.3,5723
20171201|2017-09-11 13:30,11,1335.2,1335.4,1333.9,1334,4087
20171201|2017-09-11 14:00,11,1334,1334.1,1330.8,1330.9,7210
20171201|2017-09-11 14:30,11,1330.9,1331.9,1330.6,1331.7,3618
20171201|2017-09-11 15:00,11,1331.8,1331.8,1330.8,1331.2,1293
20171201|2017-09-11 15:30,11,1331.1,1331.9,1331,1331.7,1508
20171201|2017-09-11 17:00,12,1331.7,1333.5,1331,1333.1,1905
20171201|2017-09-11 17:30,12,1333.1,1333.4,1332.7,1333.1,776
20171201|2017-09-11 18:00,12,1333,1333.3,1332.6,1332.9,802
20171201|2017-09-11 18:30,12,1332.9,1332.9,1331.1,1331.5,2229
20171201|2017-09-11 19:00,12,1331.5,1331.9,1328.5,1329.4,8539
20171201|2017-09-11 19:30,12,1329.4,1330.3,1328.8,1329.3,4666
20171201|2017-09-11 20:00,12,1329.2,1330.6,1329,1330,5171
20171201|2017-09-11 20:30,12,1330,1330.3,1329.2,1329.8,2431
20171201|2017-09-11 21:00,12,1329.8,1330.2,1328.6,1329,3780
20171201|2017-09-11 21:30,12,1329,1330.1,1328.9,1330,2883
20171201|2017-09-11 22:00,12,1330.1,1330.4,1329.2,1329.4,2169
20171201|2017-09-11 22:30,12,1329.4,1329.7,1329.2,1329.2,949
20171201|2017-09-11 23:00,12,1329.2,1329.5,1328.8,1329,1684
20171201|2017-09-11 23:30,12,1329,1329.1,1327,1328.3,4941
20171201|2017-09-12 00:00,12,1328.2,1328.4,1327.4,1328.3,1887
20171201|2017-09-12 00:30,12,1328.3,1330.1,1328.2,1329.7,4633
20171201|2017-09-12 01:00,12,1329.6,1331.4,1329.3,1331.4,7067
20171201|2017-09-12 01:30,12,1331.4,1331.5,1329.5,1330.4,7805
20171201|2017-09-12 02:00,12,1330.4,1330.9,1329.7,1330.8,3946
20171201|2017-09-12 02:30,12,1330.8,1331.5,1330.3,1331.1,4842
20171201|2017-09-12 03:00,12,1331.1,1332.9,1330.3,1330.4,9010
20171201|2017-09-12 03:30,12,1330.4,1331.5,1329.9,1330.6,5495
20171201|2017-09-12 04:00,12,1330.6,1330.9,1330.1,1330.3,3254
20171201|2017-09-12 04:30,12,1330.4,1330.8,1330,1330.7,3493
20171201|2017-09-12 05:00,12,1330.7,1331.1,1330.1,1330.8,2513
20171201|2017-09-12 05:30,12,1330.8,1331,1326.7,1327.9,11728
20171201|2017-09-12 06:00,12,1327.8,1328.6,1327.1,1327.9,5324
20171201|2017-09-12 06:30,12,1327.9,1330,1327.5,1329.7,8279
20171201|2017-09-12 07:00,12,1329.7,1333.5,1329.7,1332.8,18077
20171201|2017-09-12 07:30,12,1332.8,1333,1329.2,1329.7,15814
20171201|2017-09-12 08:00,12,1329.7,1331,1329.2,1330.2,10193
20171201|2017-09-12 08:30,12,1330.2,1331.3,1329.2,1330.9,13261
20171201|2017-09-12 09:00,12,1331,1332.9,1330.3,1331.8,15741
20171201|2017-09-12 09:30,12,1331.8,1332.9,1331.2,1331.6,8745
20171201|2017-09-12 10:00,12,1331.6,1332,1330.4,1330.8,10443
20171201|2017-09-12 10:30,12,1330.9,1331.6,1329.9,1331.4,8091
20171201|2017-09-12 11:00,12,1331.5,1331.7,1329.4,1329.9,6466
20171201|2017-09-12 11:30,12,1329.9,1332.5,1329.7,1332.4,8904
20171201|2017-09-12 12:00,12,1332.5,1333.3,1331.2,1332.7,11102
20171201|2017-09-12 12:30,12,1332.8,1333.2,1332.3,1332.7,4268
20171201|2017-09-12 13:00,12,1332.7,1335.9,1332.6,1334.9,10213
20171201|2017-09-12 13:30,12,1335,1335.5,1334,1335.1,4782
20171201|2017-09-12 14:00,12,1335.1,1336.2,1334.8,1335.4,4562
20171201|2017-09-12 14:30,12,1335.3,1336,1334.8,1335.7,2787
20171201|2017-09-12 15:00,12,1335.8,1336.2,1335.3,1335.5,1220
20171201|2017-09-12 15:30,12,1335.6,1336.3,1335.2,1336,1328
20171201|2017-09-12 17:00,13,1336.2,1340.5,1336.1,1336.8,3167
20171201|2017-09-12 17:30,13,1336.8,1337,1335.8,1336.3,914
20171201|2017-09-12 18:00,13,1336.2,1336.2,1335,1335.3,945
20171201|2017-09-12 18:30,13,1335.3,1335.8,1334.8,1335.2,2050
20171201|2017-09-12 19:00,13,1335.1,1335.6,1334.6,1335.5,1956
20171201|2017-09-12 19:30,13,1335.5,1335.9,1334.8,1335,3786
20171201|2017-09-12 20:00,13,1335.1,1335.5,1334.1,1334.1,2538
20171201|2017-09-12 20:30,13,1334.2,1336.3,1333.7,1336.2,4332
20171201|2017-09-12 21:00,13,1336.2,1337.5,1335.9,1336.4,5088
20171201|2017-09-12 21:30,13,1336.4,1337.1,1335.6,1336.6,2878
20171201|2017-09-12 22:00,13,1336.5,1336.7,1336.1,1336.1,1369
20171201|2017-09-12 22:30,13,1336.1,1336.2,1335.1,1336.1,1736
20171201|2017-09-12 23:00,13,1336,1336,1335.1,1335.5,960
20171201|2017-09-12 23:30,13,1335.5,1335.6,1334.8,1335.2,1406
20171201|2017-09-13 00:00,13,1335.2,1335.4,1333.6,1334.5,4645
20171201|2017-09-13 00:30,13,1334.6,1335.2,1334.6,1335,2000
20171201|2017-09-13 01:00,13,1334.9,1335.9,1334.8,1335,4065
20171201|2017-09-13 01:30,13,1335,1335.1,1334.1,1334.3,3700
20171201|2017-09-13 02:00,13,1334.3,1336.4,1334.1,1336.2,4924
20171201|2017-09-13 02:30,13,1336.2,1337.4,1335.1,1336.6,5139
20171201|2017-09-13 03:00,13,1336.5,1337.9,1336.5,1337.1,5538
20171201|2017-09-13 03:30,13,1337.1,1338.4,1336.5,1336.7,7042
20171201|2017-09-13 04:00,13,1336.7,1337.5,1336,1336.5,4314
20171201|2017-09-13 04:30,13,1336.5,1337.3,1336.2,1337.2,3077
20171201|2017-09-13 05:00,13,1337.2,1337.4,1336.6,1337.1,2815
20171201|2017-09-13 05:30,13,1337,1339.1,1337,1338.8,4695
20171201|2017-09-13 06:00,13,1338.8,1338.9,1336.8,1337.3,6799
20171201|2017-09-13 06:30,13,1337.3,1338,1336.8,1337.5,4691
20171201|2017-09-13 07:00,13,1337.5,1338.2,1336.5,1336.9,6844
20171201|2017-09-13 07:30,13,1336.9,1338.1,1335.3,1335.9,12712
20171201|2017-09-13 08:00,13,1336,1336,1333.5,1334.2,16589
20171201|2017-09-13 08:30,13,1334.2,1334.8,1331.1,1331.6,21443
20171201|2017-09-13 09:00,13,1331.6,1332.3,1327.6,1328.2,25009
20171201|2017-09-13 09:30,13,1328.2,1328.3,1324.5,1327.4,29732
20171201|2017-09-13 10:00,13,1327.3,1327.4,1325.4,1325.7,13701
20171201|2017-09-13 10:30,13,1325.7,1327,1324.9,1326.8,12596
20171201|2017-09-13 11:00,13,1326.8,1326.9,1325.3,1325.7,7094
20171201|2017-09-13 11:30,13,1325.7,1326.6,1325.3,1325.5,7503
20171201|2017-09-13 12:00,13,1325.6,1329.1,1325.1,1327.8,18331
20171201|2017-09-13 12:30,13,1327.9,1328.7,1327.1,1327.6,5173
20171201|2017-09-13 13:00,13,1327.6,1328.4,1327.3,1327.5,3376
20171201|2017-09-13 13:30,13,1327.5,1327.9,1325.4,1325.6,5113
20171201|2017-09-13 14:00,13,1325.5,1326.7,1325.5,1326.3,2236
20171201|2017-09-13 14:30,13,1326.4,1326.4,1325.3,1325.7,1881
20171201|2017-09-13 15:00,13,1325.7,1326.6,1325.5,1326.2,1258
20171201|2017-09-13 15:30,13,1326.2,1327.4,1325.9,1327.1,1865
20171201|2017-09-13 17:00,14,1327.6,1327.9,1326.7,1327.6,1117
20171201|2017-09-13 17:30,14,1327.6,1327.8,1326.7,1326.8,409
20171201|2017-09-13 18:00,14,1326.9,1327.3,1325.9,1326,1033
20171201|2017-09-13 18:30,14,1325.9,1326.4,1325.7,1326.3,1221
20171201|2017-09-13 19:00,14,1326.2,1326.7,1325.6,1326.3,1730
20171201|2017-09-13 19:30,14,1326.3,1326.3,1322.2,1324.1,6175
20171201|2017-09-13 20:00,14,1324.1,1324.9,1323.4,1324.4,3395
20171201|2017-09-13 20:30,14,1324.5,1325.1,1323.2,1324.3,3329
20171201|2017-09-13 21:00,14,1324.2,1326.6,1324,1326.3,5465
20171201|2017-09-13 21:30,14,1326.3,1326.4,1325.4,1325.4,2302
20171201|2017-09-13 22:00,14,1325.4,1326,1325.1,1325.7,1567
20171201|2017-09-13 22:30,14,1325.7,1326.2,1325.1,1325.5,1585
20171201|2017-09-13 23:00,14,1325.6,1326.3,1325.2,1326.1,984
20171201|2017-09-13 23:30,14,1326,1326.4,1325.7,1326.1,1289
20171201|2017-09-14 00:00,14,1326.2,1326.2,1325.6,1325.9,916
20171201|2017-09-14 00:30,14,1325.8,1326.3,1324.7,1324.7,3423
20171201|2017-09-14 01:00,14,1324.7,1325.9,1324,1325.5,6714
20171201|2017-09-14 01:30,14,1325.4,1326,1325.2,1325.7,2143
20171201|2017-09-14 02:00,14,1325.7,1327.1,1324.8,1326.8,5342
20171201|2017-09-14 02:30,14,1326.8,1328.7,1326.8,1328.3,8607
20171201|2017-09-14 03:00,14,1328.2,1328.5,1327.3,1328.4,4533
20171201|2017-09-14 03:30,14,1328.5,1328.6,1326.8,1327,4789
20171201|2017-09-14 04:00,14,1327,1327.4,1326,1326.9,3954
20171201|2017-09-14 04:30,14,1326.9,1327.4,1326.6,1327.2,2282
20171201|2017-09-14 05:00,14,1327.2,1330.5,1327.1,1330.2,5515
20171201|2017-09-14 05:30,14,1330.2,1330.9,1328.8,1329.3,6315
20171201|2017-09-14 06:00,14,1329.3,1329.7,1326.5,1326.6,8374
20171201|2017-09-14 06:30,14,1326.5,1326.9,1323.2,1324.2,13442
20171201|2017-09-14 07:00,14,1324.2,1328.3,1323.4,1327.5,16210
20171201|2017-09-14 07:30,14,1327.5,1332,1319.5,1328.7,70106
20171201|2017-09-14 08:00,14,1328.7,1328.9,1325.6,1326.4,22268
20171201|2017-09-14 08:30,14,1326.4,1329.6,1325.9,1329.3,17686
20171201|2017-09-14 09:00,14,1329.3,1330.3,1328,1329.7,14424
20171201|2017-09-14 09:30,14,1329.8,1329.9,1328,1328.8,10089
20171201|2017-09-14 10:00,14,1328.9,1329.7,1328.5,1329,8421
20171201|2017-09-14 10:30,14,1329.1,1329.9,1328.6,1329.1,6288
20171201|2017-09-14 11:00,14,1329.2,1329.5,1328.4,1329,5603
20171201|2017-09-14 11:30,14,1329,1329.3,1328.5,1328.8,3680
20171201|2017-09-14 12:00,14,1328.8,1330.2,1328.6,1329.3,6963
20171201|2017-09-14 12:30,14,1329.4,1334.5,1329.3,1333.2,13240
20171201|2017-09-14 13:00,14,1333.2,1333.3,1331.8,1332.4,5875
20171201|2017-09-14 13:30,14,1332.4,1332.5,1330.6,1330.9,4835
20171201|2017-09-14 14:00,14,1330.8,1331.4,1329.7,1331.2,2823
20171201|2017-09-14 14:30,14,1331.2,1332.3,1330.9,1331.5,2854
20171201|2017-09-14 15:00,14,1331.5,1332.4,1331.4,1332.2,1106
20171201|2017-09-14 15:30,14,1332.2,1334.9,1332.1,1333.6,2537
20171201|2017-09-14 17:00,15,1333.7,1336.6,1333,1335.2,5734
20171201|2017-09-14 17:30,15,1335.2,1337.5,1335.2,1337.3,3576
20171201|2017-09-14 18:00,15,1337.3,1337.4,1335.9,1336.5,2289
20171201|2017-09-14 18:30,15,1336.6,1338.2,1335.7,1337.9,4611
20171201|2017-09-14 19:00,15,1338,1338.1,1336.6,1336.8,2671
20171201|2017-09-14 19:30,15,1336.9,1336.9,1335.4,1335.8,3219
20171201|2017-09-14 20:00,15,1335.8,1336.2,1334.6,1336.1,5633
20171201|2017-09-14 20:30,15,1336.1,1336.3,1334.7,1334.9,3079
20171201|2017-09-14 21:00,15,1334.9,1335.9,1334.5,1335.8,2120
20171201|2017-09-14 21:30,15,1335.8,1335.9,1334.3,1334.9,3565
20171201|2017-09-14 22:00,15,1334.9,1335.1,1334.4,1334.8,1683
20171201|2017-09-14 22:30,15,1334.9,1335,1333,1333.6,5550
20171201|2017-09-14 23:00,15,1333.6,1333.8,1332.6,1333.5,2051
20171201|2017-09-14 23:30,15,1333.5,1333.8,1332.8,1333.6,1677
20171201|2017-09-15 00:00,15,1333.7,1333.8,1332.7,1333,2618
20171201|2017-09-15 00:30,15,1333,1335.1,1333,1334.8,4031
20171201|2017-09-15 01:00,15,1334.9,1334.9,1333.4,1334.4,7068
20171201|2017-09-15 01:30,15,1334.4,1335.1,1333.6,1333.9,5038
20171201|2017-09-15 02:00,15,1333.9,1333.9,1328.8,1330.6,17603
20171201|2017-09-15 02:30,15,1330.6,1331.6,1330.3,1331.2,5003
20171201|2017-09-15 03:00,15,1331.2,1331.8,1330.6,1331.8,2605
20171201|2017-09-15 03:30,15,1331.8,1332.1,1329.8,1331.6,6714
20171201|2017-09-15 04:00,15,1331.5,1332.2,1328.6,1328.7,9971
20171201|2017-09-15 04:30,15,1328.7,1329.3,1326.3,1327.8,15710
20171201|2017-09-15 05:00,15,1327.8,1328.2,1326.9,1327.4,5476
20171201|2017-09-15 05:30,15,1327.4,1328.6,1326.9,1328.3,3995
20171201|2017-09-15 06:00,15,1328.3,1328.7,1327.1,1327.7,4149
20171201|2017-09-15 06:30,15,1327.7,1327.8,1325.3,1326.3,7266
20171201|2017-09-15 07:00,15,1326.2,1330.5,1326,1327.7,13956
20171201|2017-09-15 07:30,15,1327.6,1330.7,1326.9,1330.3,23401
20171201|2017-09-15 08:00,15,1330.3,1331.3,1328.8,1329.6,14531
20171201|2017-09-15 08:30,15,1329.6,1329.6,1327.7,1328.6,14364
20171201|2017-09-15 09:00,15,1328.7,1328.9,1324.7,1325.3,21330
20171201|2017-09-15 09:30,15,1325.3,1326.2,1324.8,1325.2,12314
20171201|2017-09-15 10:00,15,1325.3,1326.6,1323.4,1325.9,14812
20171201|2017-09-15 10:30,15,1325.9,1327.8,1325.6,1327.1,11288
20171201|2017-09-15 11:00,15,1327.1,1327.4,1325.7,1326.6,8233
20171201|2017-09-15 11:30,15,1326.7,1327.3,1326,1326.4,7013
20171201|2017-09-15 12:00,15,1326.4,1326.5,1324.9,1325.2,6099
20171201|2017-09-15 12:30,15,1325.1,1326.2,1324.9,1325.4,3933
20171201|2017-09-15 13:00,15,1325.5,1325.7,1325,1325.3,3471
20171201|2017-09-15 13:30,15,1325.4,1325.5,1325.1,1325.3,2763
20171201|2017-09-15 14:00,15,1325.3,1325.7,1324.6,1324.8,2521
20171201|2017-09-15 14:30,15,1324.8,1324.9,1324,1324.6,2962
20171201|2017-09-15 15:00,15,1324.7,1325.4,1324.6,1324.9,1043
20171201|2017-09-15 15:30,15,1325,1325,1323,1323.5,2053
20171201|2017-09-17 17:00,18,1324,1324,1321,1321.6,3207
20171201|2017-09-17 17:30,18,1321.6,1321.9,1321.1,1321.1,779
20171201|2017-09-17 18:00,18,1321.1,1321.4,1320.5,1321,2099
20171201|2017-09-17 18:30,18,1321.1,1321.2,1318,1320.1,5795
20171201|2017-09-17 19:00,18,1320,1321.4,1319.8,1321.4,2969
20171201|2017-09-17 19:30,18,1321.4,1321.6,1320,1321,1691
20171201|2017-09-17 20:00,18,1321.1,1322.9,1321,1322.4,4587
20171201|2017-09-17 20:30,18,1322.4,1323.1,1321.8,1322.5,2170
20171201|2017-09-17 21:00,18,1322.6,1323.4,1322.2,1322.3,2670
20171201|2017-09-17 21:30,18,1322.3,1322.7,1322.1,1322.3,2025
20171201|2017-09-17 22:00,18,1322.3,1322.7,1321.4,1321.5,2026
20171201|2017-09-17 22:30,18,1321.5,1321.6,1320.9,1321.4,2007
20171201|2017-09-17 23:00,18,1321.4,1321.5,1320.6,1320.7,1271
20171201|2017-09-17 23:30,18,1320.8,1321.6,1320.6,1321.6,989
20171201|2017-09-18 00:00,18,1321.6,1322.1,1320.9,1321.1,1499
20171201|2017-09-18 00:30,18,1321.2,1322,1321,1321.6,1299
20171201|2017-09-18 01:00,18,1321.6,1321.7,1319.4,1320,5756
20171201|2017-09-18 01:30,18,1320,1320.2,1318.3,1318.8,7966
20171201|2017-09-18 02:00,18,1318.8,1320.1,1318.6,1319.8,5851
20171201|2017-09-18 02:30,18,1319.8,1319.9,1317.7,1317.8,5709
20171201|2017-09-18 03:00,18,1317.8,1318.6,1316,1318.3,9002
20171201|2017-09-18 03:30,18,1318.2,1319.5,1317.9,1319,4660
20171201|2017-09-18 04:00,18,1319,1319.6,1317.5,1317.9,3669
20171201|2017-09-18 04:30,18,1318,1319.4,1317.4,1318.3,4567
20171201|2017-09-18 05:00,18,1318.4,1318.9,1318,1318.1,2178
20171201|2017-09-18 05:30,18,1318.2,1319.3,1317.7,1319.1,4225
20171201|2017-09-18 06:00,18,1319,1319.5,1318.2,1319.3,2548
20171201|2017-09-18 06:30,18,1319.3,1319.3,1316.5,1316.9,7847
20171201|2017-09-18 07:00,18,1316.9,1317,1315.3,1315.6,11932
20171201|2017-09-18 07:30,18,1315.5,1316.1,1314.5,1315.4,9283
20171201|2017-09-18 08:00,18,1315.3,1315.9,1313.7,1315.4,14119
20171201|2017-09-18 08:30,18,1315.5,1316.1,1314.2,1316,10142
20171201|2017-09-18 09:00,18,1316,1316.4,1314.2,1314.4,12256
20171201|2017-09-18 09:30,18,1314.5,1315,1312,1312.2,18654
20171201|2017-09-18 10:00,18,1312.2,1313.2,1310.1,1311.1,17075
20171201|2017-09-18 10:30,18,1311,1312.3,1310.6,1311.4,9154
20171201|2017-09-18 11:00,18,1311.4,1311.7,1309.7,1310.3,7912
20171201|2017-09-18 11:30,18,1310.3,1311,1308.7,1310.2,9894
20171201|2017-09-18 12:00,18,1310.2,1311.2,1309.8,1310.6,6808
20171201|2017-09-18 12:30,18,1310.6,1310.8,1309.1,1309.1,4810
20171201|2017-09-18 13:00,18,1309.2,1310.2,1308.1,1310.2,5781
20171201|2017-09-18 13:30,18,1310.2,1311.9,1309.6,1310.4,4716
20171201|2017-09-18 14:00,18,1310.4,1311.7,1310.3,1310.4,2034
20171201|2017-09-18 14:30,18,1310.4,1312.4,1310,1311.8,3379
20171201|2017-09-18 15:00,18,1311.8,1311.9,1311,1311.1,1198
20171201|2017-09-18 15:30,18,1311.2,1311.5,1310.6,1311,1153
20171201|2017-09-18 17:00,19,1310.5,1311.9,1310.2,1311.3,1187
20171201|2017-09-18 17:30,19,1311.4,1311.9,1311.2,1311.4,596
20171201|2017-09-18 18:00,19,1311.4,1312.8,1311.4,1312.4,1414
20171201|2017-09-18 18:30,19,1312.3,1312.6,1311.6,1312.3,3233
20171201|2017-09-18 19:00,19,1312.4,1312.8,1311.9,1312.7,1898
20171201|2017-09-18 19:30,19,1312.7,1312.9,1312,1312.2,1746
20171201|2017-09-18 20:00,19,1312.2,1312.8,1312,1312.7,2761
20171201|2017-09-18 20:30,19,1312.7,1312.8,1309.8,1310.3,6741
20171201|2017-09-18 21:00,19,1310.3,1310.8,1309.7,1310.1,3516
20171201|2017-09-18 21:30,19,1310.2,1310.8,1309.5,1310.7,2789
20171201|2017-09-18 22:00,19,1310.8,1313.3,1310.7,1311.9,7198
20171201|2017-09-18 22:30,19,1311.9,1312.5,1311.9,1312.4,3076
20171201|2017-09-18 23:00,19,1312.4,1312.5,1311.3,1311.5,1604
20171201|2017-09-18 23:30,19,1311.4,1311.8,1310.1,1310.6,5384
20171201|2017-09-19 00:00,19,1310.6,1311.3,1309.7,1310,3400
20171201|2017-09-19 00:30,19,1309.9,1310.7,1309.8,1310.5,2755
20171201|2017-09-19 01:00,19,1310.5,1312.3,1310.3,1312,8109
20171201|2017-09-19 01:30,19,1312,1312.2,1310.7,1311,7509
20171201|2017-09-19 02:00,19,1311,1311.1,1310.1,1310.9,4541
20171201|2017-09-19 02:30,19,1310.9,1313.1,1310.4,1312.8,8000
20171201|2017-09-19 03:00,19,1312.8,1312.8,1311.4,1312.1,6083
20171201|2017-09-19 03:30,19,1312.1,1312.3,1310.5,1312.2,5431
20171201|2017-09-19 04:00,19,1312,1312.2,1311.2,1312.1,3464
20171201|2017-09-19 04:30,19,1312.2,1312.6,1311.5,1311.6,3578
20171201|2017-09-19 05:00,19,1311.6,1312.7,1311.5,1312.3,2514
20171201|2017-09-19 05:30,19,1312.3,1312.3,1311,1311.8,4067
20171201|2017-09-19 06:00,19,1311.9,1312.4,1310.1,1310.9,6420
20171201|2017-09-19 06:30,19,1310.9,1312.1,1310.2,1311.2,6917
20171201|2017-09-19 07:00,19,1311.2,1312.4,1310.7,1311.3,6554
20171201|2017-09-19 07:30,19,1311.3,1312.7,1310.4,1312,14309
20171201|2017-09-19 08:00,19,1311.9,1314.2,1311.5,1313.4,16141
20171201|2017-09-19 08:30,19,1313.4,1314.1,1313,1313.8,12682
20171201|2017-09-19 09:00,19,1313.7,1314.3,1312,1312.7,18135
20171201|2017-09-19 09:30,19,1312.7,1313.6,1312,1313.2,10982
20171201|2017-09-19 10:00,19,1313.1,1313.6,1311.2,1311.7,11464
20171201|2017-09-19 10:30,19,1311.7,1313.1,1311.2,1313,8154
20171201|2017-09-19 11:00,19,1313,1313.1,1311.1,1311.5,6786
20171201|2017-09-19 11:30,19,1311.5,1311.6,1308.7,1310.1,13516
20171201|2017-09-19 12:00,19,1310.1,1311.2,1309.8,1310.5,6781
20171201|2017-09-19 12:30,19,1310.5,1312.3,1310.3,1311.8,4115
20171201|2017-09-19 13:00,19,1311.8,1313.2,1311.5,1312.9,5227
20171201|2017-09-19 13:30,19,1312.9,1313.9,1312.3,1313.2,4300
20171201|2017-09-19 14:00,19,1313.2,1314.6,1313.1,1314.3,3468
20171201|2017-09-19 14:30,19,1314.3,1315.3,1313.6,1314.6,4260
20171201|2017-09-19 15:00,19,1314.6,1314.8,1314.2,1314.4,1215
20171201|2017-09-19 15:30,19,1314.4,1314.9,1313.7,1314.6,1237
20171201|2017-09-19 17:00,20,1314.7,1314.9,1314.2,1314.5,758
20171201|2017-09-19 17:30,20,1314.4,1314.5,1314.1,1314.2,372
20171201|2017-09-19 18:00,20,1314.3,1315,1314.2,1314.9,571
20171201|2017-09-19 18:30,20,1314.9,1315,1314,1314.3,1143
20171201|2017-09-19 19:00,20,1314.3,1315.2,1314,1314.4,2040
20171201|2017-09-19 19:30,20,1314.4,1314.5,1313.5,1313.8,2494
20171201|2017-09-19 20:00,20,1313.7,1313.9,1313.2,1313.6,2557
20171201|2017-09-19 20:30,20,1313.6,1315.7,1313.5,1315.4,6375
20171201|2017-09-19 21:00,20,1315.4,1316.5,1315.2,1316.1,4564
20171201|2017-09-19 21:30,20,1316.1,1316.2,1315.7,1315.9,1481
20171201|2017-09-19 22:00,20,1315.8,1316.3,1315.8,1315.9,1128
20171201|2017-09-19 22:30,20,1315.9,1316.1,1315.5,1315.7,1297
20171201|2017-09-19 23:00,20,1315.7,1315.7,1315.3,1315.7,755
20171201|2017-09-19 23:30,20,1315.7,1316.2,1315.6,1316.1,1095
20171201|2017-09-20 00:00,20,1316.1,1316.6,1315.7,1316.4,2579
20171201|2017-09-20 00:30,20,1316.5,1317.5,1316.3,1317.4,5238
20171201|2017-09-20 01:00,20,1317.4,1317.8,1316.8,1317.3,7681
20171201|2017-09-20 01:30,20,1317.3,1317.4,1315.6,1315.9,4282
20171201|2017-09-20 02:00,20,1315.8,1316.4,1315.1,1316.1,4458
20171201|2017-09-20 02:30,20,1316.1,1316.6,1315.7,1316.1,2257
20171201|2017-09-20 03:00,20,1316.1,1316.4,1315.6,1316.2,2693
20171201|2017-09-20 03:30,20,1316.1,1319.1,1315.8,1317.9,8265
20171201|2017-09-20 04:00,20,1317.9,1318.9,1317.7,1318.9,4795
20171201|2017-09-20 04:30,20,1318.9,1319.8,1318.6,1318.6,6303
20171201|2017-09-20 05:00,20,1318.7,1319.5,1318.3,1318.5,3599
20171201|2017-09-20 05:30,20,1318.6,1319.4,1318.1,1318.9,3781
20171201|2017-09-20 06:00,20,1318.9,1319.1,1317.8,1317.9,3961
20171201|2017-09-20 06:30,20,1318,1318.1,1317.6,1318.1,2857
20171201|2017-09-20 07:00,20,1318,1318.6,1315.9,1316.5,10165
20171201|2017-09-20 07:30,20,1316.5,1316.5,1314.4,1314.9,11258
20171201|2017-09-20 08:00,20,1314.8,1315.8,1314.6,1315.5,8964
20171201|2017-09-20 08:30,20,1315.4,1316.1,1314.3,1315.4,9061
20171201|2017-09-20 09:00,20,1315.4,1317,1314.6,1316.7,11741
20171201|2017-09-20 09:30,20,1316.7,1318.5,1315.8,1317.6,9933
20171201|2017-09-20 10:00,20,1317.7,1317.8,1314.7,1315.2,10128
20171201|2017-09-20 10:30,20,1315.1,1316,1315,1315.3,3515
20171201|2017-09-20 11:00,20,1315.2,1316.9,1315.2,1315.9,5480
20171201|2017-09-20 11:30,20,1316,1316.9,1315.5,1316.9,4625
20171201|2017-09-20 12:00,20,1316.8,1317.1,1315.5,1316.6,5709
20171201|2017-09-20 12:30,20,1316.6,1318.8,1316.5,1317.1,6654
20171201|2017-09-20 13:00,20,1317,1319.7,1304.4,1306.8,66374
20171201|2017-09-20 13:30,20,1306.9,1306.9,1299.5,1304.5,44031
20171201|2017-09-20 14:00,20,1304.5,1304.5,1300.8,1302.3,17076
20171201|2017-09-20 14:30,20,1302.3,1305.6,1301.8,1304,10102
20171201|2017-09-20 15:00,20,1304,1304.9,1302.7,1304,3200
20171201|2017-09-20 15:30,20,1304,1304.7,1302.7,1304.5,2198
20171201|2017-09-20 17:00,21,1304.8,1305,1304.1,1304.2,1539
20171201|2017-09-20 17:30,21,1304.2,1304.5,1303.9,1304.4,752
20171201|2017-09-20 18:00,21,1304.4,1304.7,1303.4,1303.5,2191
20171201|2017-09-20 18:30,21,1303.6,1303.9,1301.7,1302.3,3824
20171201|2017-09-20 19:00,21,1302.2,1302.3,1299,1301.7,8479
20171201|2017-09-20 19:30,21,1301.7,1302.5,1301.3,1302.3,3985
20171201|2017-09-20 20:00,21,1302.3,1304.2,1301.3,1302.6,7334
20171201|2017-09-20 20:30,21,1302.6,1303.7,1300.7,1303,6129
20171201|2017-09-20 21:00,21,1303,1303.7,1302.2,1303,3787
20171201|2017-09-20 21:30,21,1303,1303,1302.1,1302.9,2497
20171201|2017-09-20 22:00,21,1302.9,1303.3,1302.2,1302.5,3033
20171201|2017-09-20 22:30,21,1302.5,1303.4,1302.2,1302.4,2094
20171201|2017-09-20 23:00,21,1302.4,1302.6,1301.1,1301.6,3413
20171201|2017-09-20 23:30,21,1301.6,1302,1301.2,1301.4,2253
20171201|2017-09-21 00:00,21,1301.4,1301.8,1300.6,1301.3,3598
20171201|2017-09-21 00:30,21,1301.3,1301.7,1300.3,1300.8,3500
20171201|2017-09-21 01:00,21,1300.7,1301.7,1300.4,1301.2,4617
20171201|2017-09-21 01:30,21,1301.3,1301.5,1296.7,1297.4,17770
20171201|2017-09-21 02:00,21,1297.3,1298.3,1296.3,1297.4,13492
20171201|2017-09-21 02:30,21,1297.4,1298.3,1297,1298.1,6828
20171201|2017-09-21 03:00,21,1298.1,1299.2,1298,1298.6,5423
20171201|2017-09-21 03:30,21,1298.7,1301.7,1297.6,1300.6,11856
20171201|2017-09-21 04:00,21,1300.6,1300.6,1299,1299.1,4797
20171201|2017-09-21 04:30,21,1299.1,1300.9,1299,1299.4,5581
20171201|2017-09-21 05:00,21,1299.4,1299.8,1296.6,1297.4,7393
20171201|2017-09-21 05:30,21,1297.4,1298,1296.6,1296.9,5555
20171201|2017-09-21 06:00,21,1296.8,1297.3,1294.4,1296.4,10635
20171201|2017-09-21 06:30,21,1296.4,1297,1295.7,1296,6057
20171201|2017-09-21 07:00,21,1296,1297,1292.7,1294.1,16443
20171201|2017-09-21 07:30,21,1294,1294.1,1291.2,1292.8,26461
20171201|2017-09-21 08:00,21,1292.7,1294.9,1292.2,1292.8,18995
20171201|2017-09-21 08:30,21,1292.8,1296.5,1292.8,1294.8,24508
20171201|2017-09-21 09:00,21,1294.8,1295.6,1293.2,1294.8,17423
20171201|2017-09-21 09:30,21,1294.8,1294.9,1292,1293,15493
20171201|2017-09-21 10:00,21,1293,1296.4,1292.7,1295.2,18833
20171201|2017-09-21 10:30,21,1295.3,1298.1,1295.1,1297.8,15653
20171201|2017-09-21 11:00,21,1297.8,1298.3,1296.7,1296.8,11210
20171201|2017-09-21 11:30,21,1296.9,1298.1,1296.2,1296.5,9933
20171201|2017-09-21 12:00,21,1296.4,1297.1,1294.6,1294.7,11016
20171201|2017-09-21 12:30,21,1294.7,1296.3,1294.7,1295.4,7651
20171201|2017-09-21 13:00,21,1295.4,1295.7,1293.7,1293.8,6536
20171201|2017-09-21 13:30,21,1293.8,1294.6,1293.3,1293.5,3596
20171201|2017-09-21 14:00,21,1293.6,1295.2,1293.5,1294.4,2624
20171201|2017-09-21 14:30,21,1294.5,1294.6,1293.8,1293.9,2883
20171201|2017-09-21 15:00,21,1293.9,1294.6,1293.7,1294.3,1621
20171201|2017-09-21 15:30,21,1294.3,1294.7,1294,1294.3,1291
20171201|2017-09-21 17:00,22,1294.1,1295.7,1294.1,1295.6,1587
20171201|2017-09-21 17:30,22,1295.6,1295.6,1294.8,1294.9,497
20171201|2017-09-21 18:00,22,1294.9,1295.2,1294.6,1294.8,554
20171201|2017-09-21 18:30,22,1294.8,1295.6,1294.7,1295,1043
20171201|2017-09-21 19:00,22,1295,1295.3,1294.3,1295.2,2116
20171201|2017-09-21 19:30,22,1295.2,1297.2,1294.9,1296.8,5414
20171201|2017-09-21 20:00,22,1296.8,1300.4,1296.4,1299.1,11002
20171201|2017-09-21 20:30,22,1299.2,1299.7,1298.1,1298.6,5458
20171201|2017-09-21 21:00,22,1298.6,1300.6,1298.3,1300.2,5674
20171201|2017-09-21 21:30,22,1300.2,1301.4,1299.7,1301.1,7157
20171201|2017-09-21 22:00,22,1301.1,1301.4,1299.5,1299.6,4695
20171201|2017-09-21 22:30,22,1299.7,1300.7,1299.4,1299.5,2989
20171201|2017-09-21 23:00,22,1299.6,1300.4,1299.4,1300.2,1730
20171201|2017-09-21 23:30,22,1300.1,1301.9,1300.1,1301,3945
20171201|2017-09-22 00:00,22,1300.9,1301.3,1300.5,1301.1,2248
20171201|2017-09-22 00:30,22,1301,1301.1,1300.2,1300.9,3055
20171201|2017-09-22 01:00,22,1300.9,1301.2,1299,1299.8,8304
20171201|2017-09-22 01:30,22,1299.8,1301.3,1299.3,1300.9,6003
20171201|2017-09-22 02:00,22,1300.9,1301.2,1299.3,1300.7,7321
20171201|2017-09-22 02:30,22,1300.8,1301,1299.4,1299.7,5261
20171201|2017-09-22 03:00,22,1299.7,1300.8,1299.4,1300.2,4385
20171201|2017-09-22 03:30,22,1300.2,1300.2,1298.7,1299.1,6355
20171201|2017-09-22 04:00,22,1299.1,1300,1298.2,1299.6,5316
20171201|2017-09-22 04:30,22,1299.6,1300.5,1299.3,1299.9,4485
20171201|2017-09-22 05:00,22,1299.9,1300.7,1299.4,1300.1,4531
20171201|2017-09-22 05:30,22,1300.1,1300.2,1299.1,1299.1,3354
20171201|2017-09-22 06:00,22,1299.2,1299.4,1298.1,1299.1,6407
20171201|2017-09-22 06:30,22,1299.1,1299.3,1297.2,1298.4,8558
20171201|2017-09-22 07:00,22,1298.3,1299.2,1297.5,1297.5,7241
20171201|2017-09-22 07:30,22,1297.6,1298.1,1296.5,1297.8,12217
20171201|2017-09-22 08:00,22,1297.9,1298.4,1297,1297.8,9278
20171201|2017-09-22 08:30,22,1297.9,1299.7,1296.8,1298.5,15063
20171201|2017-09-22 09:00,22,1298.5,1299.9,1298.1,1299.8,12314
20171201|2017-09-22 09:30,22,1299.7,1301.6,1299.6,1300,12311
20171201|2017-09-22 10:00,22,1300.1,1300.3,1297.9,1298.3,12558
20171201|2017-09-22 10:30,22,1298.3,1299.4,1297.8,1299.1,6726
20171201|2017-09-22 11:00,22,1299.2,1299.6,1298.3,1298.4,5452
20171201|2017-09-22 11:30,22,1298.3,1298.8,1297.4,1297.9,6172
20171201|2017-09-22 12:00,22,1297.9,1298.2,1297.1,1297.7,5575
20171201|2017-09-22 12:30,22,1297.7,1298.5,1297.7,1298.1,3286
20171201|2017-09-22 13:00,22,1298.1,1300.1,1298.1,1299.3,5849
20171201|2017-09-22 13:30,22,1299.2,1299.8,1299,1299.5,2481
20171201|2017-09-22 14:00,22,1299.6,1300.1,1299.3,1299.8,2532
20171201|2017-09-22 14:30,22,1299.7,1300.2,1299.4,1300.1,2377
20171201|2017-09-22 15:00,22,1300.1,1300.4,1299.7,1299.8,1306
20171201|2017-09-22 15:30,22,1299.9,1300.5,1299.7,1300.5,1512
20171201|2017-09-24 17:00,25,1301.5,1301.5,1295.5,1296.6,4092
20171201|2017-09-24 17:30,25,1296.5,1296.7,1295.9,1296.5,832
20171201|2017-09-24 18:00,25,1296.4,1297,1291.7,1295.3,5422
20171201|2017-09-24 18:30,25,1295.2,1295.9,1294.5,1295.1,2074
20171201|2017-09-24 19:00,25,1295,1295.9,1294.8,1295.4,2595
20171201|2017-09-24 19:30,25,1295.3,1295.4,1294.4,1295.2,2631
20171201|2017-09-24 20:00,25,1295.1,1297.2,1295,1295.7,4529
20171201|2017-09-24 20:30,25,1295.8,1296.6,1295.1,1295.6,4042
20171201|2017-09-24 21:00,25,1295.7,1295.9,1295.1,1295.4,2617
20171201|2017-09-24 21:30,25,1295.4,1295.9,1294.6,1294.6,2630
20171201|2017-09-24 22:00,25,1294.6,1296.2,1294.6,1295.9,2809
20171201|2017-09-24 22:30,25,1296,1296.9,1295.8,1296.6,3738
20171201|2017-09-24 23:00,25,1296.5,1297.8,1296.5,1297.1,2715
20171201|2017-09-24 23:30,25,1297.1,1297.2,1296.4,1296.7,1831
20171201|2017-09-25 00:00,25,1296.7,1297.5,1296.5,1297.2,1819
20171201|2017-09-25 00:30,25,1297.2,1297.3,1295.9,1296.2,3158
20171201|2017-09-25 01:00,25,1296.2,1296.9,1295.2,1295.7,6831
20171201|2017-09-25 01:30,25,1295.6,1295.7,1294.8,1295,4089
20171201|2017-09-25 02:00,25,1295,1295.8,1293.6,1295.5,9361
20171201|2017-09-25 02:30,25,1295.5,1295.8,1294.1,1294.9,4541
20171201|2017-09-25 03:00,25,1294.9,1295.7,1294.5,1295.2,3078
20171201|2017-09-25 03:30,25,1295.3,1296.7,1294.9,1296.2,4278
20171201|2017-09-25 04:00,25,1296.2,1297.8,1295.6,1297.5,7807
20171201|2017-09-25 04:30,25,1297.5,1299.6,1297.4,1298.3,9462
20171201|2017-09-25 05:00,25,1298.3,1299.3,1297.9,1298.3,4707
20171201|2017-09-25 05:30,25,1298.3,1298.6,1297.5,1297.6,4813
20171201|2017-09-25 06:00,25,1297.7,1298.3,1297,1298.1,4822
20171201|2017-09-25 06:30,25,1298,1298.1,1296.4,1296.9,6113
20171201|2017-09-25 07:00,25,1296.9,1296.9,1293.9,1294.6,11446
20171201|2017-09-25 07:30,25,1294.5,1296.5,1293.9,1296,12897
20171201|2017-09-25 08:00,25,1296,1296.1,1294.5,1295.4,8579
20171201|2017-09-25 08:30,25,1295.4,1297.3,1294.5,1296.9,11888
20171201|2017-09-25 09:00,25,1297,1297.5,1295.8,1296.8,9900
20171201|2017-09-25 09:30,25,1296.8,1303.2,1295.6,1301.5,25064
20171201|2017-09-25 10:00,25,1301.6,1310.3,1301.4,1306.8,34567
20171201|2017-09-25 10:30,25,1306.8,1309,1306.3,1308.3,15159
20171201|2017-09-25 11:00,25,1308.3,1313.5,1307.5,1311.2,16863
20171201|2017-09-25 11:30,25,1311.3,1313.8,1310.9,1313.5,10537
20171201|2017-09-25 12:00,25,1313.5,1313.6,1311.1,1311.6,10629
20171201|2017-09-25 12:30,25,1311.6,1312.6,1311,1311.8,4731
20171201|2017-09-25 13:00,25,1311.7,1313.1,1311,1311.9,5674
20171201|2017-09-25 13:30,25,1312,1312.8,1311.2,1312.2,5201
20171201|2017-09-25 14:00,25,1312.1,1312.9,1311.3,1312.2,4255
20171201|2017-09-25 14:30,25,1312.1,1314.9,1311.7,1313.7,5976
20171201|2017-09-25 15:00,25,1313.7,1314.3,1313.1,1314.2,1638
20171201|2017-09-25 15:30,25,1314.1,1315.8,1313.3,1314.1,1854
20171201|2017-09-25 17:00,26,1314.2,1314.4,1310.7,1311.2,2360
20171201|2017-09-25 17:30,26,1311.1,1312.2,1311.1,1311.9,1059
20171201|2017-09-25 18:00,26,1311.9,1312.2,1311.6,1311.9,710
20171201|2017-09-25 18:30,26,1311.8,1312,1311.3,1311.7,1173
20171201|2017-09-25 19:00,26,1311.8,1313.1,1311.4,1311.9,6426
20171201|2017-09-25 19:30,26,1311.9,1313.9,1311.6,1313.2,5202
20171201|2017-09-25 20:00,26,1313.1,1313.3,1312,1313.2,3168
20171201|2017-09-25 20:30,26,1313.2,1314.8,1312.5,1314.2,3173
20171201|2017-09-25 21:00,26,1314.3,1314.6,1313.3,1313.7,2793
20171201|2017-09-25 21:30,26,1313.8,1314.1,1313.2,1314,2407
20171201|2017-09-25 22:00,26,1313.9,1314.6,1313.7,1314.3,2206
20171201|2017-09-25 22:30,26,1314.4,1317.1,1313.9,1316.6,4665
20171201|2017-09-25 23:00,26,1316.6,1316.8,1315.8,1316,1662
20171201|2017-09-25 23:30,26,1316,1316.6,1315.6,1316.3,1369
20171201|2017-09-26 00:00,26,1316.2,1316.5,1315.2,1315.7,3143
20171201|2017-09-26 00:30,26,1315.7,1315.8,1314.5,1314.8,4690
20171201|2017-09-26 01:00,26,1314.8,1315.3,1313.1,1314.3,6986
20171201|2017-09-26 01:30,26,1314.4,1314.4,1312,1312.9,9630
20171201|2017-09-26 02:00,26,1312.8,1312.8,1310.2,1311.9,9997
20171201|2017-09-26 02:30,26,1311.9,1311.9,1308.3,1308.6,11296
20171201|2017-09-26 03:00,26,1308.5,1310.5,1308.1,1309.9,8326
20171201|2017-09-26 03:30,26,1309.8,1310.1,1308.6,1308.9,3622
20171201|2017-09-26 04:00,26,1308.8,1310,1308.8,1309.1,3917
20171201|2017-09-26 04:30,26,1309.2,1310.2,1309,1309.3,4174
20171201|2017-09-26 05:00,26,1309.3,1309.3,1305.5,1306.2,11824
20171201|2017-09-26 05:30,26,1306.2,1306.7,1303.7,1306.3,16136
20171201|2017-09-26 06:00,26,1306.4,1307.3,1305.6,1305.6,8286
20171201|2017-09-26 06:30,26,1305.6,1305.7,1303.6,1305.3,11204
20171201|2017-09-26 07:00,26,1305.2,1306.1,1304.2,1304.5,9300
20171201|2017-09-26 07:30,26,1304.5,1304.7,1301.6,1301.9,17423
20171201|2017-09-26 08:00,26,1301.9,1304.6,1301.7,1303.6,16923
20171201|2017-09-26 08:30,26,1303.6,1304.7,1302,1304.1,13374
20171201|2017-09-26 09:00,26,1304.1,1304.8,1302.7,1304.4,16289
20171201|2017-09-26 09:30,26,1304.4,1305.9,1302.6,1303.3,14281
20171201|2017-09-26 10:00,26,1303.4,1305.3,1303.3,1304.5,8445
20171201|2017-09-26 10:30,26,1304.5,1305,1302.8,1303.5,8450
20171201|2017-09-26 11:00,26,1303.5,1304.1,1302.7,1302.8,7182
20171201|2017-09-26 11:30,26,1302.8,1304.8,1296.6,1299.8,41850
20171201|2017-09-26 12:00,26,1299.7,1302,1299.7,1301.8,15222
20171201|2017-09-26 12:30,26,1301.7,1303.4,1301.7,1303.3,8226
20171201|2017-09-26 13:00,26,1303.2,1303.2,1301.7,1302,3824
20171201|2017-09-26 13:30,26,1302,1302.2,1300.4,1301.2,4695
20171201|2017-09-26 14:00,26,1301.2,1301.2,1297.8,1297.9,6127
20171201|2017-09-26 14:30,26,1297.8,1299.3,1297.6,1298.9,5227
20171201|2017-09-26 15:00,26,1298.8,1299.2,1298,1298.2,1853
20171201|2017-09-26 15:30,26,1298.2,1298.5,1295,1297.2,5668
20171201|2017-09-26 17:00,27,1297.3,1297.5,1296.2,1297.3,1290
20171201|2017-09-26 17:30,27,1297.4,1297.6,1297,1297.6,477
20171201|2017-09-26 18:00,27,1297.5,1297.7,1297,1297.6,866
20171201|2017-09-26 18:30,27,1297.7,1297.8,1296,1296.4,1876
20171201|2017-09-26 19:00,27,1296.3,1297,1293.1,1294.6,7339
20171201|2017-09-26 19:30,27,1294.6,1296.6,1294.6,1296.5,3539
20171201|2017-09-26 20:00,27,1296.5,1297.9,1296.5,1297.1,5668
20171201|2017-09-26 20:30,27,1297.1,1299.2,1297,1298.2,5003
20171201|2017-09-26 21:00,27,1298.1,1298.3,1297.5,1298.1,2982
20171201|2017-09-26 21:30,27,1298,1298.7,1297.9,1298.2,2046
20171201|2017-09-26 22:00,27,1298.2,1298.5,1297.7,1298.1,1961
20171201|2017-09-26 22:30,27,1298,1298.4,1297.6,1297.6,1211
20171201|2017-09-26 23:00,27,1297.7,1298.2,1297.5,1297.7,1069
20171201|2017-09-26 23:30,27,1297.7,1297.8,1297,1297,1356
20171201|2017-09-27 00:00,27,1297,1297.4,1296.4,1297.4,2900
20171201|2017-09-27 00:30,27,1297.4,1298.7,1296.9,1297.2,4425
20171201|2017-09-27 01:00,27,1297.2,1297.7,1296.5,1296.7,4320
20171201|2017-09-27 01:30,27,1296.7,1296.8,1294.8,1294.9,9450
20171201|2017-09-27 02:00,27,1294.9,1295.5,1293.9,1295,10346
20171201|2017-09-27 02:30,27,1295,1296.2,1294.3,1295.7,5546
20171201|2017-09-27 03:00,27,1295.7,1295.7,1293.4,1294,8581
20171201|2017-09-27 03:30,27,1293.9,1294.4,1288.8,1292.2,18488
20171201|2017-09-27 04:00,27,1292.1,1292.6,1291.5,1292.6,6208
20171201|2017-09-27 04:30,27,1292.7,1293,1291.8,1292.7,5010
20171201|2017-09-27 05:00,27,1292.8,1297.3,1292.5,1293.8,11295
20171201|2017-09-27 05:30,27,1293.8,1294.4,1292,1292.9,6233
20171201|2017-09-27 06:00,27,1292.9,1293.1,1291.9,1292.5,5132
20171201|2017-09-27 06:30,27,1292.4,1293.2,1291.2,1292.5,6124
20171201|2017-09-27 07:00,27,1292.5,1292.9,1289.6,1289.7,10714
20171201|2017-09-27 07:30,27,1289.7,1290.6,1285.3,1287.1,31454
20171201|2017-09-27 08:00,27,1287.1,1288,1286.2,1287.2,14340
20171201|2017-09-27 08:30,27,1287.2,1288.7,1285.5,1285.8,15626
20171201|2017-09-27 09:00,27,1285.9,1288.7,1285.5,1288,20379
20171201|2017-09-27 09:30,27,1288.1,1291.7,1287.7,1290.1,18878
20171201|2017-09-27 10:00,27,1290.2,1292.2,1288.3,1288.9,17670
20171201|2017-09-27 10:30,27,1288.9,1289.9,1288,1288.3,10820
20171201|2017-09-27 11:00,27,1288.3,1292,1288.2,1291,12763
20171201|2017-09-27 11:30,27,1291,1291.3,1288.4,1288.5,9068
20171201|2017-09-27 12:00,27,1288.6,1289.3,1287.5,1287.9,9030
20171201|2017-09-27 12:30,27,1287.9,1288.9,1287,1287.1,5574
20171201|2017-09-27 13:00,27,1287.2,1288.7,1286.2,1287.9,5903
20171201|2017-09-27 13:30,27,1287.9,1290,1287.6,1288.5,5318
20171201|2017-09-27 14:00,27,1288.4,1288.5,1287.2,1287.2,3492
20171201|2017-09-27 14:30,27,1287.3,1287.5,1286.1,1286.6,4685
20171201|2017-09-27 15:00,27,1286.7,1286.8,1284.1,1285.8,4690
20171201|2017-09-27 15:30,27,1285.8,1285.9,1284.3,1285.6,1681
20171201|2017-09-27 17:00,28,1285.1,1287.1,1285.1,1286.5,1578
20171201|2017-09-27 17:30,28,1286.5,1286.7,1285.7,1286.2,712
20171201|2017-09-27 18:00,28,1286.3,1286.9,1286.3,1286.8,564
20171201|2017-09-27 18:30,28,1286.8,1286.9,1286,1286.3,1467
20171201|2017-09-27 19:00,28,1286.3,1287.6,1286.2,1287,2244
20171201|2017-09-27 19:30,28,1287,1287.7,1285.7,1286.6,2606
20171201|2017-09-27 20:00,28,1286.5,1287.4,1286.3,1287,3075
20171201|2017-09-27 20:30,28,1287,1287.1,1285.3,1285.7,4645
20171201|2017-09-27 21:00,28,1285.6,1286.6,1285.5,1286.4,2654
20171201|2017-09-27 21:30,28,1286.3,1286.7,1285.4,1286.1,2788
20171201|2017-09-27 22:00,28,1286.1,1286.4,1285.3,1285.9,3024
20171201|2017-09-27 22:30,28,1286,1286,1283.3,1283.9,7397
20171201|2017-09-27 23:00,28,1283.8,1284.3,1283.1,1283.9,3089
20171201|2017-09-27 23:30,28,1283.9,1284,1283.3,1283.4,1448
20171201|2017-09-28 00:00,28,1283.3,1284.1,1282.9,1283.7,2882
20171201|2017-09-28 00:30,28,1283.7,1283.9,1281,1281.8,10069
20171201|2017-09-28 01:00,28,1281.9,1283.8,1280.4,1283.2,12561
20171201|2017-09-28 01:30,28,1283.3,1283.9,1282.4,1283.1,6708
20171201|2017-09-28 02:00,28,1283,1284.7,1281.4,1284.5,10782
20171201|2017-09-28 02:30,28,1284.5,1285.4,1284,1284.2,7332
20171201|2017-09-28 03:00,28,1284.2,1285.4,1283.8,1284.6,5837
20171201|2017-09-28 03:30,28,1284.6,1285,1284,1284.6,4362
20171201|2017-09-28 04:00,28,1284.6,1285.3,1283.3,1285,6669
20171201|2017-09-28 04:30,28,1285.1,1288.1,1285,1287.2,12171
20171201|2017-09-28 05:00,28,1287.2,1287.2,1285.9,1286.6,4518
20171201|2017-09-28 05:30,28,1286.7,1288.4,1286.5,1287.4,6827
20171201|2017-09-28 06:00,28,1287.5,1288,1286.7,1287,3292
20171201|2017-09-28 06:30,28,1286.9,1288.2,1286.2,1287.6,4223
20171201|2017-09-28 07:00,28,1287.6,1289,1287.4,1287.7,9970
20171201|2017-09-28 07:30,28,1287.7,1288.5,1285.6,1285.8,13108
20171201|2017-09-28 08:00,28,1285.8,1287.9,1285.4,1286.9,9789
20171201|2017-09-28 08:30,28,1287,1288.1,1286.3,1286.8,10123
20171201|2017-09-28 09:00,28,1286.8,1287.4,1284.8,1285.4,13918
20171201|2017-09-28 09:30,28,1285.3,1287.2,1284.7,1286.4,11889
20171201|2017-09-28 10:00,28,1286.4,1288.6,1286.1,1287.9,12507
20171201|2017-09-28 10:30,28,1287.8,1288.2,1286.8,1286.9,6657
20171201|2017-09-28 11:00,28,1286.9,1288.3,1286.7,1288.2,6373
20171201|2017-09-28 11:30,28,1288.3,1290.7,1288.1,1290.1,15600
20171201|2017-09-28 12:00,28,1290.1,1290.7,1288.4,1288.7,8696
20171201|2017-09-28 12:30,28,1288.7,1290.1,1288.2,1289.2,6242
20171201|2017-09-28 13:00,28,1289.2,1290.5,1289,1290.5,3053
20171201|2017-09-28 13:30,28,1290.4,1291.6,1290,1290.4,3328
20171201|2017-09-28 14:00,28,1290.4,1290.6,1288.8,1289.5,3287
20171201|2017-09-28 14:30,28,1289.5,1289.7,1288.6,1288.9,2300
20171201|2017-09-28 15:00,28,1288.9,1290.3,1288.9,1289.9,1103
20171201|2017-09-28 15:30,28,1289.9,1290.4,1289.8,1289.9,1419
20171201|2017-09-28 17:00,29,1290.1,1290.1,1289.1,1289.6,710
20171201|2017-09-28 17:30,29,1289.6,1290.2,1289.5,1290.1,600
20171201|2017-09-28 18:00,29,1290,1290.3,1289.8,1290,577
20171201|2017-09-28 18:30,29,1289.9,1290.8,1289.4,1289.7,1429
20171201|2017-09-28 19:00,29,1289.7,1290.7,1289.4,1290,3227
20171201|2017-09-28 19:30,29,1290,1290.2,1288.7,1289.3,2719
20171201|2017-09-28 20:00,29,1289.3,1289.6,1288.7,1289,1832
20171201|2017-09-28 20:30,29,1289,1289.2,1287.3,1287.5,4518
20171201|2017-09-28 21:00,29,1287.6,1288.3,1286.8,1287.1,3096
20171201|2017-09-28 21:30,29,1287,1287.5,1286.6,1287,2457
20171201|2017-09-28 22:00,29,1287,1287.8,1286.8,1287.6,1582
20171201|2017-09-28 22:30,29,1287.7,1288,1287.1,1287.8,1851
20171201|2017-09-28 23:00,29,1287.7,1288.4,1287.5,1287.9,1762
20171201|2017-09-28 23:30,29,1287.9,1288.2,1287.6,1288.2,885
20171201|2017-09-29 00:00,29,1288.1,1288.6,1287.7,1287.9,1855
20171201|2017-09-29 00:30,29,1288,1288.1,1287,1287.1,3862
20171201|2017-09-29 01:00,29,1287.1,1288.3,1286.4,1288.2,6047
20171201|2017-09-29 01:30,29,1288.2,1290.5,1288,1289.9,9220
20171201|2017-09-29 02:00,29,1289.9,1290.3,1288.8,1290.2,6176
20171201|2017-09-29 02:30,29,1290.1,1292.4,1290.1,1290.8,10696
20171201|2017-09-29 03:00,29,1290.8,1291.6,1290.7,1291.5,2925
20171201|2017-09-29 03:30,29,1291.5,1291.8,1289.6,1290.1,7308
20171201|2017-09-29 04:00,29,1290,1290.9,1289.7,1290,3637
20171201|2017-09-29 04:30,29,1290.1,1291.2,1290,1290.8,2784
20171201|2017-09-29 05:00,29,1290.9,1291.6,1290.1,1291.3,2503
20171201|2017-09-29 05:30,29,1291.2,1292.3,1291.1,1292.1,4514
20171201|2017-09-29 06:00,29,1292,1292.8,1290.5,1290.8,5517
20171201|2017-09-29 06:30,29,1290.8,1290.8,1289.4,1290.2,5263
20171201|2017-09-29 07:00,29,1290.1,1290.2,1288.3,1288.9,7822
20171201|2017-09-29 07:30,29,1288.9,1293.2,1287.8,1291.4,24863
20171201|2017-09-29 08:00,29,1291.4,1292,1288.9,1289.5,10692
20171201|2017-09-29 08:30,29,1289.5,1289.7,1284.2,1285.9,31723
20171201|2017-09-29 09:00,29,1286,1288,1285.2,1288,15943
20171201|2017-09-29 09:30,29,1287.9,1289.7,1286.8,1287.9,14919
20171201|2017-09-29 10:00,29,1287.9,1288.4,1286.2,1287.5,8875
20171201|2017-09-29 10:30,29,1287.5,1287.7,1286.5,1286.7,7101
20171201|2017-09-29 11:00,29,1286.7,1287.3,1286.3,1286.8,5846
20171201|2017-09-29 11:30,29,1286.8,1287.1,1286,1286.1,5511
20171201|2017-09-29 12:00,29,1286.1,1286.1,1284.5,1284.8,11501
20171201|2017-09-29 12:30,29,1284.9,1287,1284.5,1285.9,6821
20171201|2017-09-29 13:00,29,1285.9,1286.9,1285.6,1286.5,5314
20171201|2017-09-29 13:30,29,1286.4,1286.9,1284.8,1284.9,4241
20171201|2017-09-29 14:00,29,1285,1285.9,1284.5,1285.1,3551
20171201|2017-09-29 14:30,29,1285.2,1285.5,1282.4,1282.9,5515
20171201|2017-09-29 15:00,29,1283,1283.6,1282.3,1282.5,2537
20171201|2017-09-29 15:30,29,1282.4,1283.5,1278.2,1282.5,4848
20171201|2017-10-01 17:00,2,1282.2,1282.8,1279.1,1281.1,2605
20171201|2017-10-01 17:30,2,1281,1281.2,1280.2,1280.6,718
20171201|2017-10-01 18:00,2,1280.6,1281.1,1279.9,1280.8,2022
20171201|2017-10-01 18:30,2,1280.8,1281.1,1279.9,1280.5,1885
20171201|2017-10-01 19:00,2,1280.4,1280.4,1277.4,1278,5679
20171201|2017-10-01 19:30,2,1278,1279.6,1276.7,1278,6635
20171201|2017-10-01 20:00,2,1278,1278.5,1277.2,1277.6,3168
20171201|2017-10-01 20:30,2,1277.5,1277.8,1277.2,1277.7,1608
20171201|2017-10-01 21:00,2,1277.7,1278.1,1277.4,1278,1584
20171201|2017-10-01 21:30,2,1277.9,1278.3,1277.5,1277.5,1258
20171201|2017-10-01 22:00,2,1277.5,1277.7,1276.7,1277.1,1936
20171201|2017-10-01 22:30,2,1277,1277.9,1276.9,1277.6,1936
20171201|2017-10-01 23:00,2,1277.6,1278.3,1277.4,1277.6,2163
20171201|2017-10-01 23:30,2,1277.5,1277.9,1276.1,1277.8,3288
20171201|2017-10-02 00:00,2,1277.7,1277.8,1276.3,1276.5,1738
20171201|2017-10-02 00:30,2,1276.5,1277.1,1276.3,1276.7,2075
20171201|2017-10-02 01:00,2,1276.6,1277.5,1276.3,1276.4,4534
20171201|2017-10-02 01:30,2,1276.4,1276.9,1275.1,1276.8,6370
20171201|2017-10-02 02:00,2,1276.8,1277.1,1274.7,1275.3,7601
20171201|2017-10-02 02:30,2,1275.3,1275.3,1273.7,1274.9,6980
20171201|2017-10-02 03:00,2,1274.9,1276.3,1274.5,1275.5,7370
20171201|2017-10-02 03:30,2,1275.5,1277.4,1275.4,1276.9,5706
20171201|2017-10-02 04:00,2,1277,1277,1275.5,1275.5,4234
20171201|2017-10-02 04:30,2,1275.6,1276.4,1275.3,1275.6,3360
20171201|2017-10-02 05:00,2,1275.6,1277.1,1275.5,1276.8,4677
20171201|2017-10-02 05:30,2,1276.7,1277,1275.8,1276.8,4290
20171201|2017-10-02 06:00,2,1276.9,1277,1275.8,1276.1,4192
20171201|2017-10-02 06:30,2,1276.2,1276.2,1274.5,1275.1,4967
20171201|2017-10-02 07:00,2,1275.2,1277.9,1274.7,1276.8,13786
20171201|2017-10-02 07:30,2,1276.8,1278.5,1276.5,1277.9,12608
20171201|2017-10-02 08:00,2,1277.8,1279.2,1277.4,1278.2,8801
20171201|2017-10-02 08:30,2,1278.3,1279.5,1277.1,1277.6,11866
20171201|2017-10-02 09:00,2,1277.4,1279.3,1274.4,1278.6,27357
20171201|2017-10-02 09:30,2,1278.7,1279.9,1276.2,1276.2,12618
20171201|2017-10-02 10:00,2,1276.1,1276.9,1275.3,1276.5,11015
20171201|2017-10-02 10:30,2,1276.5,1277.7,1275.6,1277.5,7294
20171201|2017-10-02 11:00,2,1277.5,1278.5,1277.4,1278.4,9247
20171201|2017-10-02 11:30,2,1278.5,1278.5,1277,1277.1,6372
20171201|2017-10-02 12:00,2,1277.1,1277.4,1275.7,1275.9,8219
20171201|2017-10-02 12:30,2,1276,1277.5,1275.6,1277.2,6210
20171201|2017-10-02 13:00,2,1277.3,1277.7,1276.9,1277.7,4124
20171201|2017-10-02 13:30,2,1277.6,1277.6,1276,1276,4692
20171201|2017-10-02 14:00,2,1276.1,1276.7,1275.2,1275.5,4450
20171201|2017-10-02 14:30,2,1275.5,1276,1273.8,1273.9,5921
20171201|2017-10-02 15:00,2,1274,1274.9,1273.9,1274.8,1811
20171201|2017-10-02 15:30,2,1274.8,1274.8,1272,1273.5,4376
20171201|2017-10-02 17:00,3,1273.1,1274,1273.1,1274,1070
20171201|2017-10-02 17:30,3,1274,1274.5,1273.8,1274.4,704
20171201|2017-10-02 18:00,3,1274.4,1274.7,1274.2,1274.6,669
20171201|2017-10-02 18:30,3,1274.6,1274.8,1273.6,1273.7,921
20171201|2017-10-02 19:00,3,1273.7,1275,1273.4,1274.8,1412
20171201|2017-10-02 19:30,3,1274.8,1275.6,1272.5,1272.7,4265
20171201|2017-10-02 20:00,3,1272.6,1273,1271.4,1271.5,6354
20171201|2017-10-02 20:30,3,1271.5,1272.6,1271,1271.2,4500
20171201|2017-10-02 21:00,3,1271.2,1273.2,1271.1,1272.6,4654
20171201|2017-10-02 21:30,3,1272.6,1273.4,1272.4,1272.5,1727
20171201|2017-10-02 22:00,3,1272.6,1273,1272,1272.4,1896
20171201|2017-10-02 22:30,3,1272.4,1272.5,1271.7,1272.2,2968
20171201|2017-10-02 23:00,3,1272.2,1272.6,1272.1,1272.4,2063
20171201|2017-10-02 23:30,3,1272.5,1272.7,1271.8,1271.8,1225
20171201|2017-10-03 00:00,3,1271.8,1271.9,1271.2,1271.7,1764
20171201|2017-10-03 00:30,3,1271.8,1272.8,1271.7,1272.3,2083
20171201|2017-10-03 01:00,3,1272.2,1273.5,1271.9,1273,3596
20171201|2017-10-03 01:30,3,1272.9,1275,1272.9,1274.6,6901
20171201|2017-10-03 02:00,3,1274.6,1274.7,1272,1273.1,8661
20171201|2017-10-03 02:30,3,1273,1273.8,1271.8,1272.5,5295
20171201|2017-10-03 03:00,3,1272.5,1273.2,1272.4,1273,3036
20171201|2017-10-03 03:30,3,1273,1273.8,1272.7,1272.8,2688
20171201|2017-10-03 04:00,3,1272.7,1273,1272,1272.8,2882
20171201|2017-10-03 04:30,3,1272.8,1273.5,1272.7,1273.4,2996
20171201|2017-10-03 05:00,3,1273.5,1273.9,1273,1273.2,4137
20171201|2017-10-03 05:30,3,1273.2,1274.3,1273,1273.6,3372
20171201|2017-10-03 06:00,3,1273.6,1274.3,1273.2,1273.2,2877
20171201|2017-10-03 06:30,3,1273.2,1273.7,1272.8,1273,3638
20171201|2017-10-03 07:00,3,1272.9,1273.9,1272.2,1272.7,7429
20171201|2017-10-03 07:30,3,1272.7,1273,1271.7,1272.8,7198
20171201|2017-10-03 08:00,3,1272.8,1274.5,1272.6,1273.3,8340
20171201|2017-10-03 08:30,3,1273.3,1274.9,1273.1,1274.7,11860
20171201|2017-10-03 09:00,3,1274.7,1276.6,1273.7,1274.5,15644
20171201|2017-10-03 09:30,3,1274.5,1276.5,1274.4,1275.9,9889
20171201|2017-10-03 10:00,3,1276,1277.4,1275.9,1276.2,11153
20171201|2017-10-03 10:30,3,1276.2,1277,1275.6,1276.4,5959
20171201|2017-10-03 11:00,3,1276.4,1277.2,1275.6,1275.8,5863
20171201|2017-10-03 11:30,3,1275.8,1276.2,1275.5,1275.7,6206
20171201|2017-10-03 12:00,3,1275.7,1276,1274.4,1274.6,6508
20171201|2017-10-03 12:30,3,1274.6,1274.9,1274.2,1274.6,3162
20171201|2017-10-03 13:00,3,1274.6,1274.9,1274,1274.2,2464
20171201|2017-10-03 13:30,3,1274.2,1274.6,1273.6,1274.6,3199
20171201|2017-10-03 14:00,3,1274.5,1274.9,1274.2,1274.4,1660
20171201|2017-10-03 14:30,3,1274.5,1274.8,1273.9,1274.5,3049
20171201|2017-10-03 15:00,3,1274.5,1274.7,1273.1,1273.2,2437
20171201|2017-10-03 15:30,3,1273.3,1274.4,1273.3,1274.1,1142
20171201|2017-10-03 17:00,4,1274.5,1274.7,1273.9,1274.5,783
20171201|2017-10-03 17:30,4,1274.5,1275.1,1274.4,1275,638
20171201|2017-10-03 18:00,4,1275,1275,1274.5,1274.9,368
20171201|2017-10-03 18:30,4,1274.9,1275.2,1274.4,1275.1,667
20171201|2017-10-03 19:00,4,1275,1277.1,1275,1276.7,4529
20171201|2017-10-03 19:30,4,1276.7,1278.2,1276.5,1278,4530
20171201|2017-10-03 20:00,4,1277.9,1278.3,1277.1,1277.6,2477
20171201|2017-10-03 20:30,4,1277.7,1277.9,1277.4,1277.7,1478
20171201|2017-10-03 21:00,4,1277.8,1278.8,1277.6,1278.1,3115
20171201|2017-10-03 21:30,4,1278.2,1278.2,1277.8,1278,1740
20171201|2017-10-03 22:00,4,1277.9,1278.4,1277.9,1278.1,924
20171201|2017-10-03 22:30,4,1278.2,1278.3,1277.6,1277.9,1735
20171201|2017-10-03 23:00,4,1277.9,1278.3,1277.9,1277.9,773
20171201|2017-10-03 23:30,4,1277.9,1278.2,1277.8,1277.9,966
20171201|2017-10-04 00:00,4,1277.9,1279.1,1277.8,1278.7,2896
20171201|2017-10-04 00:30,4,1278.8,1279.3,1278.5,1279.1,2532
20171201|2017-10-04 01:00,4,1279.1,1281.3,1278.7,1280.3,8237
20171201|2017-10-04 01:30,4,1280.3,1280.4,1278,1278.2,4051
20171201|2017-10-04 02:00,4,1278.2,1279,1277.8,1278.6,3971
20171201|2017-10-04 02:30,4,1278.7,1279,1278.2,1278.6,2139
20171201|2017-10-04 03:00,4,1278.6,1279.5,1277.5,1278.1,5419
20171201|2017-10-04 03:30,4,1278,1278.5,1277.7,1278.1,2245
20171201|2017-10-04 04:00,4,1278.1,1278.8,1277.7,1278.1,3424
20171201|2017-10-04 04:30,4,1278,1279.2,1278,1279.1,1948
20171201|2017-10-04 05:00,4,1279.1,1280.7,1279,1280.3,5103
20171201|2017-10-04 05:30,4,1280.3,1283.4,1279.8,1282.4,9110
20171201|2017-10-04 06:00,4,1282.4,1282.7,1281.3,1281.6,5079
20171201|2017-10-04 06:30,4,1281.6,1284.4,1281.6,1283.8,8726
20171201|2017-10-04 07:00,4,1283.7,1285,1279.4,1280.8,20097
20171201|2017-10-04 07:30,4,1280.9,1280.9,1278.9,1279.8,13359
20171201|2017-10-04 08:00,4,1279.8,1280,1277.5,1278.5,14915
20171201|2017-10-04 08:30,4,1278.5,1278.9,1276.9,1277.9,13836
20171201|2017-10-04 09:00,4,1277.8,1278.3,1273.1,1277,33422
20171201|2017-10-04 09:30,4,1277,1278.8,1276.5,1277.7,18967
20171201|2017-10-04 10:00,4,1277.6,1278.1,1276.2,1276.5,10578
20171201|2017-10-04 10:30,4,1276.5,1276.9,1275.5,1276.1,7234
20171201|2017-10-04 11:00,4,1276,1276.3,1274.3,1275.8,11413
20171201|2017-10-04 11:30,4,1275.8,1276.6,1275.5,1276.1,5645
20171201|2017-10-04 12:00,4,1276.2,1277.1,1274.7,1276.7,8092
20171201|2017-10-04 12:30,4,1276.7,1277.8,1276.7,1276.9,5994
20171201|2017-10-04 13:00,4,1276.9,1277.6,1276.7,1277.2,2458
20171201|2017-10-04 13:30,4,1277.3,1277.4,1276.7,1277,1712
20171201|2017-10-04 14:00,4,1277.1,1278.6,1276.7,1278.5,2930
20171201|2017-10-04 14:30,4,1278.5,1278.9,1277.7,1277.9,2873
20171201|2017-10-04 15:00,4,1277.9,1278.2,1276.9,1277.6,1261
20171201|2017-10-04 15:30,4,1277.5,1277.9,1277.2,1277.5,860
20171201|2017-10-04 17:00,5,1277.5,1278.2,1277.5,1277.8,905
20171201|2017-10-04 17:30,5,1277.8,1277.9,1276.5,1277.4,1492
20171201|2017-10-04 18:00,5,1277.4,1277.7,1277,1277.5,405
20171201|2017-10-04 18:30,5,1277.5,1277.5,1276.2,1276.5,973
20171201|2017-10-04 19:00,5,1276.6,1276.8,1275.6,1275.9,1432
20171201|2017-10-04 19:30,5,1275.9,1277.2,1275.6,1277.1,1702
20171201|2017-10-04 20:00,5,1277.2,1277.7,1277,1277.2,1692
20171201|2017-10-04 20:30,5,1277.2,1277.4,1276.2,1276.2,1208
20171201|2017-10-04 21:00,5,1276.2,1277.3,1275.7,1277,3184
20171201|2017-10-04 21:30,5,1277,1277.4,1276.7,1277.2,1146
20171201|2017-10-04 22:00,5,1277.1,1277.2,1276.7,1276.7,563
20171201|2017-10-04 22:30,5,1276.8,1277.2,1276.7,1277,389
20171201|2017-10-04 23:00,5,1277.1,1277.1,1276.8,1277,525
20171201|2017-10-04 23:30,5,1277,1277.6,1277,1277.5,562
20171201|2017-10-05 00:00,5,1277.6,1278.2,1277.5,1277.6,1615
20171201|2017-10-05 00:30,5,1277.6,1277.8,1277.4,1277.5,689
20171201|2017-10-05 01:00,5,1277.5,1277.6,1275.9,1276,3348
20171201|2017-10-05 01:30,5,1275.9,1277.4,1275.9,1277.3,3299
20171201|2017-10-05 02:00,5,1277.3,1278.7,1276.8,1278.2,5015
20171201|2017-10-05 02:30,5,1278.3,1278.7,1277.5,1277.8,3167
20171201|2017-10-05 03:00,5,1277.9,1280.1,1277.8,1279.4,4782
20171201|2017-10-05 03:30,5,1279.4,1281.4,1278.9,1281,5485
20171201|2017-10-05 04:00,5,1281.1,1281.6,1280.3,1280.9,4463
20171201|2017-10-05 04:30,5,1280.9,1281.4,1280.3,1280.3,2994
20171201|2017-10-05 05:00,5,1280.3,1281,1280.2,1280.9,2151
20171201|2017-10-05 05:30,5,1281,1281.2,1280.7,1281.1,1940
20171201|2017-10-05 06:00,5,1281.2,1281.5,1280.5,1280.5,3699
20171201|2017-10-05 06:30,5,1280.6,1280.7,1279.2,1279.3,5146
20171201|2017-10-05 07:00,5,1279.3,1281.5,1279.2,1280.1,8717
20171201|2017-10-05 07:30,5,1280,1280.2,1278.3,1279.4,12698
20171201|2017-10-05 08:00,5,1279.4,1280.4,1275.8,1277.5,15979
20171201|2017-10-05 08:30,5,1277.4,1277.9,1275.7,1277.3,14367
20171201|2017-10-05 09:00,5,1277.3,1278.6,1276.3,1277.7,11872
20171201|2017-10-05 09:30,5,1277.6,1277.7,1275.5,1276.4,11993
20171201|2017-10-05 10:00,5,1276.4,1276.5,1275.2,1276.4,10257
20171201|2017-10-05 10:30,5,1276.5,1276.7,1274.8,1275.3,7663
20171201|2017-10-05 11:00,5,1275.2,1276,1274.3,1275.8,8217
20171201|2017-10-05 11:30,5,1275.9,1276.4,1274.9,1275,8119
20171201|2017-10-05 12:00,5,1274.9,1275.1,1272.7,1273.2,11399
20171201|2017-10-05 12:30,5,1273.3,1274.1,1273.1,1273.4,5074
20171201|2017-10-05 13:00,5,1273.3,1273.5,1272.2,1272.5,4562
20171201|2017-10-05 13:30,5,1272.5,1272.7,1271.4,1271.5,4729
20171201|2017-10-05 14:00,5,1271.5,1271.9,1269.8,1271.5,8215
20171201|2017-10-05 14:30,5,1271.4,1271.9,1270.5,1270.9,3258
20171201|2017-10-05 15:00,5,1270.8,1271.5,1270.6,1271.4,1262
20171201|2017-10-05 15:30,5,1271.5,1271.5,1268.5,1270.6,4918
20171201|2017-10-05 17:00,6,1270.6,1271.8,1270.6,1271.5,1335
20171201|2017-10-05 17:30,6,1271.5,1271.5,1271.1,1271.2,326
20171201|2017-10-05 18:00,6,1271.2,1271.3,1270,1271,1288
20171201|2017-10-05 18:30,6,1271.1,1271.7,1270.9,1271.5,993
20171201|2017-10-05 19:00,6,1271.4,1271.5,1270,1270.8,2756
20171201|2017-10-05 19:30,6,1270.7,1271.4,1270.1,1271.3,1868
20171201|2017-10-05 20:00,6,1271.2,1271.4,1270.7,1271,953
20171201|2017-10-05 20:30,6,1271,1272,1271,1271.4,1507
20171201|2017-10-05 21:00,6,1271.3,1271.9,1271.3,1271.6,1189
20171201|2017-10-05 21:30,6,1271.6,1271.8,1271.1,1271.5,1142
20171201|2017-10-05 22:00,6,1271.4,1271.5,1270.5,1270.7,1423
20171201|2017-10-05 22:30,6,1270.6,1271.1,1270.4,1270.6,1498
20171201|2017-10-05 23:00,6,1270.6,1270.7,1269.3,1269.9,3039
20171201|2017-10-05 23:30,6,1269.9,1270.5,1269.5,1270.3,1506
20171201|2017-10-06 00:00,6,1270.3,1270.7,1269.7,1269.8,1312
20171201|2017-10-06 00:30,6,1269.7,1270.5,1269.4,1270.3,1508
20171201|2017-10-06 01:00,6,1270.3,1271,1269.9,1270.5,2568
20171201|2017-10-06 01:30,6,1270.4,1270.8,1269.5,1270.6,2855
20171201|2017-10-06 02:00,6,1270.5,1271.5,1269.8,1270.4,4853
20171201|2017-10-06 02:30,6,1270.4,1271.1,1270.3,1270.7,1974
20171201|2017-10-06 03:00,6,1270.6,1271.3,1270.3,1271.2,3206
20171201|2017-10-06 03:30,6,1271.1,1271.7,1270.5,1270.6,2610
20171201|2017-10-06 04:00,6,1270.6,1271,1270.2,1270.5,1882
20171201|2017-10-06 04:30,6,1270.5,1271.7,1270.4,1271.2,1829
20171201|2017-10-06 05:00,6,1271.2,1271.9,1270.8,1271.8,2101
20171201|2017-10-06 05:30,6,1271.8,1272.5,1271.6,1271.8,2803
20171201|2017-10-06 06:00,6,1271.8,1272.2,1271.2,1271.5,2766
20171201|2017-10-06 06:30,6,1271.5,1271.8,1270.7,1271,3117
20171201|2017-10-06 07:00,6,1270.9,1271.5,1268.6,1270.7,12144
20171201|2017-10-06 07:30,6,1270.8,1274.5,1265.6,1266.9,65298
20171201|2017-10-06 08:00,6,1267,1268.9,1266.7,1268,18431
20171201|2017-10-06 08:30,6,1267.9,1268.2,1262.8,1263.2,29165
20171201|2017-10-06 09:00,6,1263.2,1266.5,1263,1265.9,19635
20171201|2017-10-06 09:30,6,1265.9,1276.4,1265.8,1274.9,48992
20171201|2017-10-06 10:00,6,1274.9,1275.6,1273,1274.2,23118
20171201|2017-10-06 10:30,6,1274.3,1278.1,1274.3,1276.9,21711
20171201|2017-10-06 11:00,6,1276.9,1277.5,1275.2,1275.3,14628
20171201|2017-10-06 11:30,6,1275.4,1276.1,1275.1,1275.9,5966
20171201|2017-10-06 12:00,6,1275.9,1277.1,1274.6,1275,13141
20171201|2017-10-06 12:30,6,1275,1276.7,1274.4,1276.4,5516
20171201|2017-10-06 13:00,6,1276.4,1276.9,1275.2,1275.7,3409
20171201|2017-10-06 13:30,6,1275.8,1276.2,1275.2,1276.2,2705
20171201|2017-10-06 14:00,6,1276.2,1277.2,1276.1,1276.6,3583
20171201|2017-10-06 14:30,6,1276.7,1277.3,1276.3,1277,3018
20171201|2017-10-06 15:00,6,1277,1277.8,1276.8,1277.3,1444
20171201|2017-10-06 15:30,6,1277.4,1279.2,1277.3,1278.9,2064
20171201|2017-10-08 17:00,9,1278.6,1280.3,1277.7,1279.8,3051
20171201|2017-10-08 17:30,9,1279.7,1279.8,1278.8,1278.9,836
20171201|2017-10-08 18:00,9,1278.9,1279.8,1278.8,1279.5,764
20171201|2017-10-08 18:30,9,1279.6,1279.8,1279,1279,708
20171201|2017-10-08 19:00,9,1279,1279,1278.2,1278.3,1935
20171201|2017-10-08 19:30,9,1278.3,1278.7,1277.7,1278.4,1430
20171201|2017-10-08 20:00,9,1278.4,1282.9,1278.4,1282.4,9379
20171201|2017-10-08 20:30,9,1282.3,1282.9,1281.7,1282.8,3525
20171201|2017-10-08 21:00,9,1282.8,1286.6,1282.7,1286.4,7768
20171201|2017-10-08 21:30,9,1286.5,1287.4,1285.2,1286.2,8118
20171201|2017-10-08 22:00,9,1286.1,1286.6,1285.6,1285.7,2144
20171201|2017-10-08 22:30,9,1285.8,1285.9,1284.7,1284.8,1610
20171201|2017-10-08 23:00,9,1284.8,1285.7,1284.7,1285.7,1324
20171201|2017-10-08 23:30,9,1285.6,1285.8,1284.8,1285.1,1449
20171201|2017-10-09 00:00,9,1285,1285.8,1284.9,1285.6,1297
20171201|2017-10-09 00:30,9,1285.5,1286.7,1285.5,1286.7,3903
20171201|2017-10-09 01:00,9,1286.6,1288,1284.3,1284.6,8136
20171201|2017-10-09 01:30,9,1284.7,1284.7,1283.4,1284.1,5565
20171201|2017-10-09 02:00,9,1284,1284.1,1282,1282.1,9401
20171201|2017-10-09 02:30,9,1282.1,1283,1282,1282.4,2399
20171201|2017-10-09 03:00,9,1282.3,1282.9,1282.2,1282.9,2125
20171201|2017-10-09 03:30,9,1282.8,1285.7,1282.4,1284.6,7005
20171201|2017-10-09 04:00,9,1284.7,1284.8,1284,1284.8,2097
20171201|2017-10-09 04:30,9,1284.8,1285.5,1284.3,1284.8,3716
20171201|2017-10-09 05:00,9,1284.8,1284.8,1283.7,1284,2393
20171201|2017-10-09 05:30,9,1284,1285.8,1283.8,1285.2,4046
20171201|2017-10-09 06:00,9,1285.2,1286.4,1284.2,1284.4,4876
20171201|2017-10-09 06:30,9,1284.3,1285.5,1284.3,1285.4,2276
20171201|2017-10-09 07:00,9,1285.4,1285.7,1283,1283.3,7271
20171201|2017-10-09 07:30,9,1283.3,1283.8,1282.2,1282.8,6955
20171201|2017-10-09 08:00,9,1282.8,1283.6,1282.2,1282.8,5980
20171201|2017-10-09 08:30,9,1282.9,1284.6,1282.9,1283.7,6996
20171201|2017-10-09 09:00,9,1283.6,1283.8,1281.8,1282.8,10678
20171201|2017-10-09 09:30,9,1282.8,1284.3,1282.2,1284,7659
20171201|2017-10-09 10:00,9,1284,1284.3,1283.6,1283.7,3832
20171201|2017-10-09 10:30,9,1283.7,1283.9,1282.8,1283.2,5085
20171201|2017-10-09 11:00,9,1283.3,1283.7,1282.5,1282.8,4325
20171201|2017-10-09 11:30,9,1282.8,1284.2,1282.8,1283.7,3282
20171201|2017-10-09 12:00,9,1283.6,1285.7,1283.6,1285,8006
20171201|2017-10-09 12:30,9,1285,1285.5,1284.5,1285,3249
20171201|2017-10-09 13:00,9,1284.9,1285.6,1284.8,1285.3,2777
20171201|2017-10-09 13:30,9,1285.3,1286,1285.2,1285.4,2271
20171201|2017-10-09 14:00,9,1285.5,1287.5,1285.5,1287.4,4465
20171201|2017-10-09 14:30,9,1287.3,1287.7,1286.6,1287.2,4189
20171201|2017-10-09 15:00,9,1287.3,1287.3,1286.4,1286.4,962
20171201|2017-10-09 15:30,9,1286.4,1286.8,1286.1,1286.4,962
20171201|2017-10-09 17:00,10,1286.8,1286.8,1285.6,1285.8,785
20171201|2017-10-09 17:30,10,1285.8,1286.2,1285.6,1286.2,464
20171201|2017-10-09 18:00,10,1286.3,1286.6,1286.1,1286.4,616
20171201|2017-10-09 18:30,10,1286.3,1286.5,1285.5,1285.6,1549
20171201|2017-10-09 19:00,10,1285.6,1286.5,1285.1,1285.2,2186
20171201|2017-10-09 19:30,10,1285.2,1285.7,1284.6,1285.5,2838
20171201|2017-10-09 20:00,10,1285.6,1289.2,1285.1,1288.5,9477
20171201|2017-10-09 20:30,10,1288.5,1290.6,1288.3,1288.6,9806
20171201|2017-10-09 21:00,10,1288.7,1289,1287.7,1288.6,6561
20171201|2017-10-09 21:30,10,1288.5,1289.4,1288.3,1288.9,4251
20171201|2017-10-09 22:00,10,1289,1289.5,1288.7,1289.4,2235
20171201|2017-10-09 22:30,10,1289.4,1289.5,1288.8,1289.1,924
20171201|2017-10-09 23:00,10,1289.1,1290,1289,1289.8,1398
20171201|2017-10-09 23:30,10,1289.7,1290.1,1289.3,1289.6,1545
20171201|2017-10-10 00:00,10,1289.6,1289.9,1289.3,1289.9,1769
20171201|2017-10-10 00:30,10,1289.9,1290,1288,1289.1,4379
20171201|2017-10-10 01:00,10,1289,1291.1,1288.5,1290,9443
20171201|2017-10-10 01:30,10,1290.1,1290.7,1289.5,1289.9,4026
20171201|2017-10-10 02:00,10,1289.8,1289.8,1288.5,1289.6,6206
20171201|2017-10-10 02:30,10,1289.6,1290.3,1289,1289.4,3584
20171201|2017-10-10 03:00,10,1289.3,1291.9,1289.3,1291.5,7056
20171201|2017-10-10 03:30,10,1291.5,1291.9,1290.9,1291.2,4485
20171201|2017-10-10 04:00,10,1291.2,1291.7,1290.9,1291.1,3297
20171201|2017-10-10 04:30,10,1291,1292.6,1290.9,1292.4,6262
20171201|2017-10-10 05:00,10,1292.4,1294.4,1292.4,1293.4,11154
20171201|2017-10-10 05:30,10,1293.4,1293.6,1292.8,1293,3620
20171201|2017-10-10 06:00,10,1293,1293.7,1292.5,1293.5,6385
20171201|2017-10-10 06:30,10,1293.5,1295,1293.1,1294.6,6867
20171201|2017-10-10 07:00,10,1294.6,1295.3,1293.3,1293.5,12814
20171201|2017-10-10 07:30,10,1293.5,1293.5,1290.8,1291.6,16231
20171201|2017-10-10 08:00,10,1291.5,1293.2,1290.6,1292.9,10918
20171201|2017-10-10 08:30,10,1293,1295.6,1292.3,1294.7,19488
20171201|2017-10-10 09:00,10,1294.7,1295.9,1293.8,1295.2,21157
20171201|2017-10-10 09:30,10,1295.2,1296.7,1295.1,1296.5,15169
20171201|2017-10-10 10:00,10,1296.5,1296.7,1293.9,1294,12015
20171201|2017-10-10 10:30,10,1294,1294.4,1293.4,1293.8,8151
20171201|2017-10-10 11:00,10,1293.8,1293.9,1293,1293.6,7273
20171201|2017-10-10 11:30,10,1293.6,1293.8,1292.5,1292.7,6621
20171201|2017-10-10 12:00,10,1292.8,1294.3,1292.7,1293.9,11771
20171201|2017-10-10 12:30,10,1294,1294.3,1291.6,1291.9,10814
20171201|2017-10-10 13:00,10,1292,1292.7,1291.8,1292.4,4241
20171201|2017-10-10 13:30,10,1292.4,1292.5,1290.9,1291.3,4507
20171201|2017-10-10 14:00,10,1291.4,1291.4,1290.7,1290.9,2929
20171201|2017-10-10 14:30,10,1291,1291.3,1290.5,1290.8,3453
20171201|2017-10-10 15:00,10,1290.8,1291.2,1290.5,1290.9,1209
20171201|2017-10-10 15:30,10,1290.9,1291,1290.1,1290.3,1191
20171201|2017-10-10 17:00,11,1290.7,1291.2,1290.2,1291.1,987
20171201|2017-10-10 17:30,11,1291.1,1291.7,1291,1291.7,584
20171201|2017-10-10 18:00,11,1291.7,1292.1,1291.3,1291.7,1135
20171201|2017-10-10 18:30,11,1291.7,1292.4,1291.7,1292.1,1054
20171201|2017-10-10 19:00,11,1292,1293.4,1291.9,1292.8,2447
20171201|2017-10-10 19:30,11,1292.8,1293.7,1292.4,1292.5,2356
20171201|2017-10-10 20:00,11,1292.6,1294,1291.9,1292.1,4713
20171201|2017-10-10 20:30,11,1292.2,1292.5,1290.6,1291,6084
20171201|2017-10-10 21:00,11,1291.1,1291.2,1289,1289.2,7123
20171201|2017-10-10 21:30,11,1289.2,1290.5,1289,1290.4,3836
20171201|2017-10-10 22:00,11,1290.4,1290.6,1289.8,1290.4,2174
20171201|2017-10-10 22:30,11,1290.4,1290.5,1289.6,1289.8,1315
20171201|2017-10-10 23:00,11,1289.7,1290.7,1289.7,1290.3,1713
20171201|2017-10-10 23:30,11,1290.3,1290.5,1289.7,1289.7,1465
20171201|2017-10-11 00:00,11,1289.7,1290.5,1289.7,1290.3,942
20171201|2017-10-11 00:30,11,1290.3,1290.9,1289.8,1290.7,2227
20171201|2017-10-11 01:00,11,1290.6,1292.3,1290.6,1292,7067
20171201|2017-10-11 01:30,11,1291.9,1292.2,1290.6,1290.8,3720
20171201|2017-10-11 02:00,11,1290.8,1291.2,1289.3,1290.8,6747
20171201|2017-10-11 02:30,11,1290.8,1292,1290.4,1291.5,4777
20171201|2017-10-11 03:00,11,1291.5,1292.3,1291,1291.1,3817
20171201|2017-10-11 03:30,11,1291.1,1292.8,1290.8,1292.3,4414
20171201|2017-10-11 04:00,11,1292.3,1292.5,1291.5,1291.8,2889
20171201|2017-10-11 04:30,11,1291.8,1292.3,1291.5,1291.7,3689
20171201|2017-10-11 05:00,11,1291.8,1292.4,1291.5,1292.3,2238
20171201|2017-10-11 05:30,11,1292.3,1292.4,1291.6,1292.2,1607
20171201|2017-10-11 06:00,11,1292.1,1292.5,1290.9,1291.7,4951
20171201|2017-10-11 06:30,11,1291.7,1293.4,1291.5,1292.7,4919
20171201|2017-10-11 07:00,11,1292.7,1293.4,1291.6,1291.6,7775
20171201|2017-10-11 07:30,11,1291.6,1293.8,1291.4,1293.4,9811
20171201|2017-10-11 08:00,11,1293.4,1293.6,1291.8,1292.5,8838
20171201|2017-10-11 08:30,11,1292.6,1293.4,1291.7,1291.9,10928
20171201|2017-10-11 09:00,11,1291.9,1292.7,1290.8,1291.4,11830
20171201|2017-10-11 09:30,11,1291.3,1291.9,1290.4,1290.9,7937
20171201|2017-10-11 10:00,11,1290.9,1291.2,1290.1,1290.5,12066
20171201|2017-10-11 10:30,11,1290.5,1290.8,1289.1,1290.4,12105
20171201|2017-10-11 11:00,11,1290.5,1290.9,1287.3,1287.6,14938
20171201|2017-10-11 11:30,11,1287.6,1288.7,1287,1288.4,12547
20171201|2017-10-11 12:00,11,1288.3,1289.2,1287.9,1288.8,6705
20171201|2017-10-11 12:30,11,1288.7,1288.8,1286.8,1287.1,4921
20171201|2017-10-11 13:00,11,1287.3,1292.5,1287,1291.8,21016
20171201|2017-10-11 13:30,11,1291.9,1293.3,1291.8,1292.1,7036
20171201|2017-10-11 14:00,11,1292.1,1295.2,1291,1295,9039
20171201|2017-10-11 14:30,11,1295,1295.9,1294.8,1295.1,5811
20171201|2017-10-11 15:00,11,1295,1295.6,1295,1295.1,1370
20171201|2017-10-11 15:30,11,1295.1,1295.1,1293.3,1294,1987
20171201|2017-10-11 16:00,11,1293.9,1293.9,1293.9,1293.9,1
20171201|2017-10-11 17:00,12,1294.6,1294.7,1293.8,1294.4,911
20171201|2017-10-11 17:30,12,1294.4,1294.9,1294.2,1294.6,584
20171201|2017-10-11 18:00,12,1294.7,1294.9,1293.9,1294.5,941
20171201|2017-10-11 18:30,12,1294.6,1295.2,1294.2,1294.8,1150
20171201|2017-10-11 19:00,12,1294.8,1296.4,1294.8,1296.1,3357
20171201|2017-10-11 19:30,12,1296.1,1296.4,1295.2,1295.7,2615
20171201|2017-10-11 20:00,12,1295.7,1295.8,1294.3,1295,3615
20171201|2017-10-11 20:30,12,1295,1295.2,1294.1,1295,2602
20171201|2017-10-11 21:00,12,1295.1,1295.2,1294.8,1294.9,1518
20171201|2017-10-11 21:30,12,1294.8,1295.9,1294.7,1295.8,2876
20171201|2017-10-11 22:00,12,1295.8,1297.1,1295.4,1296.5,5336
20171201|2017-10-11 22:30,12,1296.5,1297.9,1296.3,1297.2,5051
20171201|2017-10-11 23:00,12,1297.3,1297.7,1296.9,1297,2155
20171201|2017-10-11 23:30,12,1296.9,1297.4,1296.7,1297.2,1473
20171201|2017-10-12 00:00,12,1297.1,1297.8,1297.1,1297.6,1289
20171201|2017-10-12 00:30,12,1297.6,1298.8,1297.3,1298.6,4572
20171201|2017-10-12 01:00,12,1298.6,1298.8,1297.8,1298.5,3717
20171201|2017-10-12 01:30,12,1298.5,1298.7,1296.9,1297,6029
20171201|2017-10-12 02:00,12,1297.1,1299.1,1296.9,1298.7,7383
20171201|2017-10-12 02:30,12,1298.7,1299.8,1298.4,1299,5916
20171201|2017-10-12 03:00,12,1299,1299.1,1298.3,1298.9,3553
20171201|2017-10-12 03:30,12,1299,1299.3,1298.2,1298.2,2776
20171201|2017-10-12 04:00,12,1298.2,1298.5,1296,1296.7,8363
20171201|2017-10-12 04:30,12,1296.7,1297.1,1296,1296.2,3266
20171201|2017-10-12 05:00,12,1296.3,1297.1,1296.2,1297.1,2115
20171201|2017-10-12 05:30,12,1297,1297.5,1296.9,1297,2857
20171201|2017-10-12 06:00,12,1297,1298.6,1296.9,1298,4752
20171201|2017-10-12 06:30,12,1298,1298.5,1297.1,1297.3,3560
20171201|2017-10-12 07:00,12,1297.3,1298.2,1296.5,1296.6,7459
20171201|2017-10-12 07:30,12,1296.6,1297.1,1293,1294.5,25070
20171201|2017-10-12 08:00,12,1294.4,1296,1294,1295.2,10109
20171201|2017-10-12 08:30,12,1295.2,1296.2,1293.2,1293.4,13585
20171201|2017-10-12 09:00,12,1293.5,1294.5,1291.8,1294.2,18617
20171201|2017-10-12 09:30,12,1294.2,1296.2,1294.1,1296.1,12771
20171201|2017-10-12 10:00,12,1296.1,1296.2,1294.6,1295.2,8164
20171201|2017-10-12 10:30,12,1295.2,1295.7,1294.5,1294.5,5418
20171201|2017-10-12 11:00,12,1294.6,1295.7,1294.3,1294.8,7975
20171201|2017-10-12 11:30,12,1294.8,1295.9,1294.7,1295.4,5270
20171201|2017-10-12 12:00,12,1295.4,1296.7,1294.9,1296.5,6727
20171201|2017-10-12 12:30,12,1296.4,1297.5,1295.2,1296.9,7813
20171201|2017-10-12 13:00,12,1296.9,1297.2,1296.4,1296.9,2193
20171201|2017-10-12 13:30,12,1296.8,1297,1295.6,1295.8,2955
20171201|2017-10-12 14:00,12,1295.8,1296.3,1295.3,1295.7,2238
20171201|2017-10-12 14:30,12,1295.7,1296,1294.9,1295.7,2491
20171201|2017-10-12 15:00,12,1295.7,1295.8,1295,1295.5,784
20171201|2017-10-12 15:30,12,1295.5,1295.9,1295.3,1295.9,713
20171201|2017-10-12 17:00,13,1296,1296.4,1295.7,1296.1,529
20171201|2017-10-12 17:30,13,1296.1,1296.7,1296,1296.6,375
20171201|2017-10-12 18:00,13,1296.6,1296.6,1296,1296.2,496
20171201|2017-10-12 18:30,13,1296.2,1296.3,1295.4,1296.2,631
20171201|2017-10-12 19:00,13,1296.2,1296.3,1295.7,1296.3,1389
20171201|2017-10-12 19:30,13,1296.2,1296.9,1295.9,1296.6,1523
20171201|2017-10-12 20:00,13,1296.6,1297.6,1296.2,1296.6,2800
20171201|2017-10-12 20:30,13,1296.6,1297.5,1296.3,1297.1,2358
20171201|2017-10-12 21:00,13,1297.2,1298.9,1296.9,1298.5,4028
20171201|2017-10-12 21:30,13,1298.5,1298.7,1297.9,1298,2252
20171201|2017-10-12 22:00,13,1298.1,1298.6,1298,1298.6,1725
20171201|2017-10-12 22:30,13,1298.6,1298.7,1297.7,1298.2,1184
20171201|2017-10-12 23:00,13,1298.2,1298.7,1297.9,1298.2,2534
20171201|2017-10-12 23:30,13,1298.3,1298.3,1297.7,1297.8,765
20171201|2017-10-13 00:00,13,1297.8,1298.9,1297.8,1298.6,1822
20171201|2017-10-13 00:30,13,1298.5,1298.6,1298,1298.3,1598
20171201|2017-10-13 01:00,13,1298.3,1299.5,1297.6,1299.3,5314
20171201|2017-10-13 01:30,13,1299.2,1300.6,1298.9,1299.1,8512
20171201|2017-10-13 02:00,13,1299.1,1300.1,1298.4,1298.7,7608
20171201|2017-10-13 02:30,13,1298.7,1298.9,1297.6,1297.9,5248
20171201|2017-10-13 03:00,13,1298,1298.5,1296.1,1296.8,6193
20171201|2017-10-13 03:30,13,1296.8,1297.4,1295.8,1296.7,5151
20171201|2017-10-13 04:00,13,1296.6,1296.7,1294.8,1295.9,5584
20171201|2017-10-13 04:30,13,1296,1296.7,1295.7,1296,2643
20171201|2017-10-13 05:00,13,1295.9,1296.8,1295.9,1296.4,2157
20171201|2017-10-13 05:30,13,1296.5,1296.5,1295.2,1295.6,3178
20171201|2017-10-13 06:00,13,1295.6,1295.8,1294.5,1294.6,3163
20171201|2017-10-13 06:30,13,1294.6,1295.4,1293.9,1294.6,5461
20171201|2017-10-13 07:00,13,1294.6,1295.5,1292.9,1293.4,7303
20171201|2017-10-13 07:30,13,1293.4,1304.9,1293.1,1302.8,56659
20171201|2017-10-13 08:00,13,1302.8,1304.4,1302,1304.1,16681
20171201|2017-10-13 08:30,13,1304.1,1305.1,1302.5,1303.9,17656
20171201|2017-10-13 09:00,13,1303.9,1304.1,1301,1301.2,19378
20171201|2017-10-13 09:30,13,1301.3,1302.5,1300.7,1301.5,11818
20171201|2017-10-13 10:00,13,1301.6,1302.6,1301,1302.3,10171
20171201|2017-10-13 10:30,13,1302.3,1302.9,1301.9,1302.4,7457
20171201|2017-10-13 11:00,13,1302.5,1303.5,1302.3,1303.4,6850
20171201|2017-10-13 11:30,13,1303.4,1304.2,1302.5,1303.5,8264
20171201|2017-10-13 12:00,13,1303.5,1304.8,1303,1304.7,10603
20171201|2017-10-13 12:30,13,1304.7,1305,1303.6,1304.8,8880
20171201|2017-10-13 13:00,13,1304.8,1304.9,1303.6,1304.5,5330
20171201|2017-10-13 13:30,13,1304.6,1304.6,1303.8,1304.2,3688
20171201|2017-10-13 14:00,13,1304.3,1304.9,1303.9,1304.8,5731
20171201|2017-10-13 14:30,13,1304.8,1306.2,1304.6,1306.1,4562
20171201|2017-10-13 15:00,13,1306.1,1306.2,1305,1305.6,1276
20171201|2017-10-13 15:30,13,1305.7,1306.4,1305.3,1306.1,1487
20171201|2017-10-15 17:00,16,1306,1306.1,1304.3,1304.9,1798
20171201|2017-10-15 17:30,16,1305,1305.1,1304.1,1304.3,863
20171201|2017-10-15 18:00,16,1304.3,1304.9,1304.2,1304.8,812
20171201|2017-10-15 18:30,16,1304.7,1306.7,1304.7,1306.6,2681
20171201|2017-10-15 19:00,16,1306.6,1306.9,1305.5,1305.7,2169
20171201|2017-10-15 19:30,16,1305.7,1305.9,1304.7,1304.7,1875
20171201|2017-10-15 20:00,16,1304.8,1304.9,1303.2,1304.3,5181
20171201|2017-10-15 20:30,16,1304.2,1305.3,1303.9,1304,3011
20171201|2017-10-15 21:00,16,1304.1,1304.4,1303.6,1304.1,2590
20171201|2017-10-15 21:30,16,1304.1,1305,1304,1304.8,2655
20171201|2017-10-15 22:00,16,1304.9,1305,1304,1304.3,1983
20171201|2017-10-15 22:30,16,1304.2,1304.9,1304.2,1304.7,898
20171201|2017-10-15 23:00,16,1304.8,1305.1,1304.5,1305,835
20171201|2017-10-15 23:30,16,1304.9,1305,1304.3,1304.4,841
20171201|2017-10-16 00:00,16,1304.4,1304.8,1304.2,1304.6,974
20171201|2017-10-16 00:30,16,1304.6,1306,1304.5,1304.8,3642
20171201|2017-10-16 01:00,16,1304.8,1306.2,1304.5,1305.7,3889
20171201|2017-10-16 01:30,16,1305.7,1307.5,1305.7,1306,6159
20171201|2017-10-16 02:00,16,1306,1308.2,1305.5,1307.9,7692
20171201|2017-10-16 02:30,16,1307.9,1308,1306.9,1307.5,3601
20171201|2017-10-16 03:00,16,1307.5,1307.8,1306.5,1307,3390
20171201|2017-10-16 03:30,16,1306.9,1307,1305.9,1306.1,3311
20171201|2017-10-16 04:00,16,1306,1307.5,1306,1307.1,3152
20171201|2017-10-16 04:30,16,1307.2,1307.4,1306.5,1306.9,2314
20171201|2017-10-16 05:00,16,1306.9,1307.5,1306.7,1306.8,1943
20171201|2017-10-16 05:30,16,1306.8,1307.9,1306.8,1307.7,2280
20171201|2017-10-16 06:00,16,1307.6,1308.3,1307.3,1308.2,3023
20171201|2017-10-16 06:30,16,1308.3,1308.4,1307.7,1308.3,3471
20171201|2017-10-16 07:00,16,1308.3,1308.4,1306.5,1306.9,9583
20171201|2017-10-16 07:30,16,1306.9,1308.3,1306.4,1307.9,11419
20171201|2017-10-16 08:00,16,1307.9,1308.1,1305.7,1305.7,7251
20171201|2017-10-16 08:30,16,1305.8,1307.1,1305,1306.4,13223
20171201|2017-10-16 09:00,16,1306.3,1307.1,1305.5,1307,10561
20171201|2017-10-16 09:30,16,1306.9,1307.4,1305.6,1306.2,11744
20171201|2017-10-16 10:00,16,1306.1,1306.7,1305.1,1306.7,9209
20171201|2017-10-16 10:30,16,1306.7,1307,1305.6,1305.9,6662
20171201|2017-10-16 11:00,16,1306,1306.3,1305.3,1305.6,6149
20171201|2017-10-16 11:30,16,1305.6,1306.3,1305.5,1305.9,4662
20171201|2017-10-16 12:00,16,1306,1306,1302.1,1303,16744
20171201|2017-10-16 12:30,16,1303,1303.7,1301.1,1302.8,12704
20171201|2017-10-16 13:00,16,1302.8,1303.6,1299.1,1301,19833
20171201|2017-10-16 13:30,16,1300.9,1300.9,1297.4,1297.6,14609
20171201|2017-10-16 14:00,16,1297.5,1297.5,1292.5,1295.2,23153
20171201|2017-10-16 14:30,16,1295.2,1296.9,1294.9,1296.8,6058
20171201|2017-10-16 15:00,16,1296.8,1297.2,1296.1,1296.7,2205
20171201|2017-10-16 15:30,16,1296.7,1297.4,1296.5,1297.2,1545
20171201|2017-10-16 17:00,17,1297.2,1298.4,1297.2,1297.5,1467
20171201|2017-10-16 17:30,17,1297.5,1298.3,1297.5,1297.9,581
20171201|2017-10-16 18:00,17,1297.9,1298,1296.7,1297,1355
20171201|2017-10-16 18:30,17,1297,1297.3,1296.2,1297.1,1144
20171201|2017-10-16 19:00,17,1297.1,1297.1,1295.7,1296.4,2064
20171201|2017-10-16 19:30,17,1296.3,1296.7,1295.3,1296,3591
20171201|2017-10-16 20:00,17,1295.9,1297.4,1295.6,1296.6,4829
20171201|2017-10-16 20:30,17,1296.6,1296.6,1294.4,1294.9,7399
20171201|2017-10-16 21:00,17,1294.9,1295.8,1294.7,1295.1,3736
20171201|2017-10-16 21:30,17,1295.1,1295.8,1295,1295.6,2208
20171201|2017-10-16 22:00,17,1295.6,1296,1295.2,1295.3,1815
20171201|2017-10-16 22:30,17,1295.3,1295.3,1294.9,1295.1,1495
20171201|2017-10-16 23:00,17,1295.2,1295.2,1294.3,1294.5,1621
20171201|2017-10-16 23:30,17,1294.6,1295.1,1294,1294.7,1719
20171201|2017-10-17 00:00,17,1294.8,1295,1294.1,1294.3,1371
20171201|2017-10-17 00:30,17,1294.3,1294.6,1293.1,1294,4633
20171201|2017-10-17 01:00,17,1293.9,1294.1,1291.4,1291.7,9042
20171201|2017-10-17 01:30,17,1291.7,1291.9,1290,1291.7,13251
20171201|2017-10-17 02:00,17,1291.6,1292.9,1291.2,1292.4,6248
20171201|2017-10-17 02:30,17,1292.5,1292.7,1290.9,1292.4,6308
20171201|2017-10-17 03:00,17,1292.3,1292.6,1291.5,1292.2,4483
20171201|2017-10-17 03:30,17,1292.2,1292.2,1290.7,1291.4,5715
20171201|2017-10-17 04:00,17,1291.3,1292,1291.1,1291.4,2229
20171201|2017-10-17 04:30,17,1291.4,1292.1,1290.5,1290.7,3524
20171201|2017-10-17 05:00,17,1290.6,1291.1,1289.2,1291,6891
20171201|2017-10-17 05:30,17,1291.1,1292.2,1290.7,1290.9,6500
20171201|2017-10-17 06:00,17,1291,1291.6,1289.5,1289.7,5433
20171201|2017-10-17 06:30,17,1289.7,1292,1289.6,1291.3,5571
20171201|2017-10-17 07:00,17,1291.3,1291.4,1289,1289.7,12284
20171201|2017-10-17 07:30,17,1289.7,1289.8,1285.6,1286.1,31495
20171201|2017-10-17 08:00,17,1286,1287.7,1285.5,1286.5,17133
20171201|2017-10-17 08:30,17,1286.4,1288.2,1286.2,1286.7,17612
20171201|2017-10-17 09:00,17,1286.7,1288.4,1285.6,1287.7,19058
20171201|2017-10-17 09:30,17,1287.7,1288,1285.7,1286.7,15331
20171201|2017-10-17 10:00,17,1286.8,1287.1,1283.2,1285.9,25284
20171201|2017-10-17 10:30,17,1285.8,1287.2,1285.7,1286.1,13795
20171201|2017-10-17 11:00,17,1286.2,1287.3,1286,1287,6724
20171201|2017-10-17 11:30,17,1287.1,1288,1286.8,1287,8705
20171201|2017-10-17 12:00,17,1287,1287.3,1285.9,1286.2,8798
20171201|2017-10-17 12:30,17,1286.2,1287.4,1286.1,1286.9,6772
20171201|2017-10-17 13:00,17,1287,1289.3,1286.8,1289.2,8298
20171201|2017-10-17 13:30,17,1289.3,1289.3,1287.9,1288.5,4068
20171201|2017-10-17 14:00,17,1288.5,1288.7,1287.7,1287.7,3275
20171201|2017-10-17 14:30,17,1287.8,1288,1286.8,1287.4,2740
20171201|2017-10-17 15:00,17,1287.4,1288.4,1287,1287.2,1306
20171201|2017-10-17 15:30,17,1287.1,1288.1,1286.6,1287,1464
20171201|2017-10-17 17:00,18,1286.9,1287.8,1286.7,1287.8,865
20171201|2017-10-17 17:30,18,1287.8,1287.8,1287.3,1287.5,309
20171201|2017-10-17 18:00,18,1287.5,1288.3,1287.4,1287.7,753
20171201|2017-10-17 18:30,18,1287.7,1288,1287.3,1287.8,638
20171201|2017-10-17 19:00,18,1287.9,1288.5,1287.7,1288.5,1616
20171201|2017-10-17 19:30,18,1288.5,1288.8,1287.9,1288.6,1881
20171201|2017-10-17 20:00,18,1288.5,1288.9,1287.8,1287.8,2888
20171201|2017-10-17 20:30,18,1287.8,1290,1287.6,1289.5,4247
20171201|2017-10-17 21:00,18,1289.5,1290.8,1289.4,1289.9,3339
20171201|2017-10-17 21:30,18,1289.9,1290.1,1289.4,1289.7,1725
20171201|2017-10-17 22:00,18,1289.6,1289.8,1288.8,1289,1854
20171201|2017-10-17 22:30,18,1289,1289.6,1287.8,1288.7,4191
20171201|2017-10-17 23:00,18,1288.8,1288.8,1288.1,1288.4,1245
20171201|2017-10-17 23:30,18,1288.5,1288.6,1288.1,1288.3,829
20171201|2017-10-18 00:00,18,1288.2,1288.5,1285.7,1287,6633
20171201|2017-10-18 00:30,18,1286.9,1287.3,1284.8,1286,7342
20171201|2017-10-18 01:00,18,1285.9,1286.5,1285.3,1285.9,3658
20171201|2017-10-18 01:30,18,1285.9,1286.3,1284.4,1284.7,4596
20171201|2017-10-18 02:00,18,1284.8,1285.8,1284.3,1285.4,4451
20171201|2017-10-18 02:30,18,1285.5,1285.7,1284.1,1284.7,6417
20171201|2017-10-18 03:00,18,1284.7,1285.5,1284.6,1285,3144
20171201|2017-10-18 03:30,18,1285,1285,1282.2,1282.9,14377
20171201|2017-10-18 04:00,18,1282.8,1283.3,1281.2,1282.2,8967
20171201|2017-10-18 04:30,18,1282.3,1282.5,1281,1282,5049
20171201|2017-10-18 05:00,18,1282,1282.9,1281.2,1281.8,5647
20171201|2017-10-18 05:30,18,1281.8,1282.2,1281.1,1281.2,3032
20171201|2017-10-18 06:00,18,1281.2,1281.9,1280.5,1281.7,5498
20171201|2017-10-18 06:30,18,1281.7,1282.2,1280.6,1280.7,4724
20171201|2017-10-18 07:00,18,1280.7,1281.3,1278.6,1279.3,17868
20171201|2017-10-18 07:30,18,1279.2,1281.8,1279.1,1281.6,14351
20171201|2017-10-18 08:00,18,1281.6,1283.3,1281.5,1283,10468
20171201|2017-10-18 08:30,18,1283,1285.4,1281.3,1281.8,20514
20171201|2017-10-18 09:00,18,1281.7,1282.7,1281.2,1282.1,10322
20171201|2017-10-18 09:30,18,1282.1,1283.8,1281.9,1282.5,11229
20171201|2017-10-18 10:00,18,1282.6,1282.8,1281.6,1281.9,8824
20171201|2017-10-18 10:30,18,1281.9,1282.9,1281.7,1282.9,6590
20171201|2017-10-18 11:00,18,1282.8,1283.9,1282.6,1283.6,6872
20171201|2017-10-18 11:30,18,1283.5,1284.3,1282.9,1283,7515
20171201|2017-10-18 12:00,18,1283,1283.5,1282.4,1282.9,5289
20171201|2017-10-18 12:30,18,1282.9,1283.3,1282.6,1283,4289
20171201|2017-10-18 13:00,18,1282.9,1283.9,1282.9,1283.7,3411
20171201|2017-10-18 13:30,18,1283.7,1283.9,1282.7,1283.3,2896
20171201|2017-10-18 14:00,18,1283.2,1283.5,1282.7,1282.7,2208
20171201|2017-10-18 14:30,18,1282.7,1282.7,1282.1,1282.5,2771
20171201|2017-10-18 15:00,18,1282.5,1282.9,1282.4,1282.6,873
20171201|2017-10-18 15:30,18,1282.6,1282.9,1282.3,1282.7,1032
20171201|2017-10-18 17:00,19,1282.8,1283.5,1282.2,1282.3,943
20171201|2017-10-18 17:30,19,1282.3,1282.6,1281.8,1281.8,478
20171201|2017-10-18 18:00,19,1281.9,1282.5,1281.8,1282.3,615
20171201|2017-10-18 18:30,19,1282.3,1282.4,1281.8,1282,496
20171201|2017-10-18 19:00,19,1282,1283.2,1282,1282.4,2200
20171201|2017-10-18 19:30,19,1282.4,1283.5,1282.4,1283,2988
20171201|2017-10-18 20:00,19,1283,1283.7,1281.1,1281.5,4483
20171201|2017-10-18 20:30,19,1281.5,1281.7,1280,1280.1,4932
20171201|2017-10-18 21:00,19,1280.1,1280.5,1277.6,1279.3,7692
20171201|2017-10-18 21:30,19,1279.3,1280.1,1278.7,1279.2,3090
20171201|2017-10-18 22:00,19,1279.2,1280,1279.1,1279.8,2351
20171201|2017-10-18 22:30,19,1279.9,1280.4,1279.5,1280.4,1473
20171201|2017-10-18 23:00,19,1280.3,1280.9,1280,1280.1,1854
20171201|2017-10-18 23:30,19,1280.1,1280.4,1279.2,1279.5,2121
20171201|2017-10-19 00:00,19,1279.4,1279.7,1278.4,1278.8,2094
20171201|2017-10-19 00:30,19,1278.9,1279.7,1278.5,1279.4,3436
20171201|2017-10-19 01:00,19,1279.5,1281.2,1279.1,1280,8837
20171201|2017-10-19 01:30,19,1280,1283.2,1279.8,1282.8,8821
20171201|2017-10-19 02:00,19,1282.8,1284.2,1281.6,1284.1,8005
20171201|2017-10-19 02:30,19,1284.1,1287.2,1283.1,1286.8,14348
20171201|2017-10-19 03:00,19,1286.8,1288,1284.7,1285.1,17722
20171201|2017-10-19 03:30,19,1285.1,1285.9,1284.3,1285.8,7029
20171201|2017-10-19 04:00,19,1285.9,1286.4,1285,1285,3487
20171201|2017-10-19 04:30,19,1285.1,1286.8,1284.8,1286.5,3711
20171201|2017-10-19 05:00,19,1286.5,1289.6,1286.1,1287.9,9421
20171201|2017-10-19 05:30,19,1288,1288.9,1287.6,1287.7,4837
20171201|2017-10-19 06:00,19,1287.7,1288.5,1287.3,1287.6,4112
20171201|2017-10-19 06:30,19,1287.7,1289.1,1287.4,1288.5,4307
20171201|2017-10-19 07:00,19,1288.5,1292,1286.9,1290.1,16355
20171201|2017-10-19 07:30,19,1290.3,1290.4,1285.7,1286.4,22319
20171201|2017-10-19 08:00,19,1286.3,1288,1286.1,1287.9,12259
20171201|2017-10-19 08:30,19,1287.8,1290,1287.1,1289,20114
20171201|2017-10-19 09:00,19,1289.1,1289.7,1287.5,1287.7,14482
20171201|2017-10-19 09:30,19,1287.7,1291.6,1287.6,1289.6,20673
20171201|2017-10-19 10:00,19,1289.5,1291.9,1289.4,1291,13200
20171201|2017-10-19 10:30,19,1291.1,1291.4,1289.2,1289.4,13960
20171201|2017-10-19 11:00,19,1289.5,1290.3,1288.8,1289,8197
20171201|2017-10-19 11:30,19,1289,1289.5,1288.3,1289.4,6228
20171201|2017-10-19 12:00,19,1289.5,1290.2,1288.4,1290,8379
20171201|2017-10-19 12:30,19,1290.1,1290.4,1289.2,1289.8,5199
20171201|2017-10-19 13:00,19,1289.8,1289.9,1288.2,1288.3,3283
20171201|2017-10-19 13:30,19,1288.4,1288.5,1287.5,1288,4056
20171201|2017-10-19 14:00,19,1288,1288.3,1287.2,1288,2531
20171201|2017-10-19 14:30,19,1287.9,1291.3,1287.7,1290.1,6648
20171201|2017-10-19 15:00,19,1290,1292.8,1289.1,1291.6,5089
20171201|2017-10-19 15:30,19,1291.5,1291.9,1290.6,1291.9,1726
20171201|2017-10-19 17:00,20,1292,1292.7,1291,1292.4,1511
20171201|2017-10-19 17:30,20,1292.3,1292.4,1291.3,1291.8,821
20171201|2017-10-19 18:00,20,1291.8,1292.9,1291.7,1292.4,1366
20171201|2017-10-19 18:30,20,1292.4,1292.5,1291.4,1291.9,1522
20171201|2017-10-19 19:00,20,1291.8,1292.4,1291.5,1291.5,1891
20171201|2017-10-19 19:30,20,1291.5,1291.6,1290.5,1291.2,2602
20171201|2017-10-19 20:00,20,1291.2,1291.9,1290.2,1290.3,3128
20171201|2017-10-19 20:30,20,1290.3,1290.4,1286.1,1286.3,14982
20171201|2017-10-19 21:00,20,1286.3,1287.4,1285.3,1286.7,9319
20171201|2017-10-19 21:30,20,1286.7,1286.9,1284.1,1285.3,8373
20171201|2017-10-19 22:00,20,1285.2,1286.2,1284.9,1286,3855
20171201|2017-10-19 22:30,20,1286,1286.3,1285.6,1286,1611
20171201|2017-10-19 23:00,20,1285.9,1286.2,1285.1,1285.4,1820
20171201|2017-10-19 23:30,20,1285.5,1285.8,1284.7,1284.8,2041
20171201|2017-10-20 00:00,20,1284.7,1285.6,1284.5,1285.2,2216
20171201|2017-10-20 00:30,20,1285.3,1285.6,1284.3,1285.3,2991
20171201|2017-10-20 01:00,20,1285.3,1285.5,1283.7,1284.6,6926
20171201|2017-10-20 01:30,20,1284.7,1285.9,1283.9,1285.4,6093
20171201|2017-10-20 02:00,20,1285.4,1286.7,1281.5,1282.4,17843
20171201|2017-10-20 02:30,20,1282.4,1282.9,1282.1,1282.6,6029
20171201|2017-10-20 03:00,20,1282.6,1282.7,1280.8,1281.7,9397
20171201|2017-10-20 03:30,20,1281.8,1282.9,1281.5,1282.7,5016
20171201|2017-10-20 04:00,20,1282.7,1282.7,1281.5,1281.7,3090
20171201|2017-10-20 04:30,20,1281.7,1282.9,1281.5,1282.2,3661
20171201|2017-10-20 05:00,20,1282.1,1282.4,1281.3,1282.1,2750
20171201|2017-10-20 05:30,20,1282.1,1283.7,1282,1283.5,2550
20171201|2017-10-20 06:00,20,1283.5,1284.6,1283.2,1284,5655
20171201|2017-10-20 06:30,20,1284.1,1286.2,1283.8,1285.2,9415
20171201|2017-10-20 07:00,20,1285.1,1285.7,1284.1,1285.5,6949
20171201|2017-10-20 07:30,20,1285.5,1286,1284.5,1284.7,8865
20171201|2017-10-20 08:00,20,1284.6,1285.2,1281.9,1282.5,12040
20171201|2017-10-20 08:30,20,1282.5,1284.5,1282.3,1283.5,12011
20171201|2017-10-20 09:00,20,1283.5,1284.4,1282.4,1284.3,9004
20171201|2017-10-20 09:30,20,1284.3,1285.6,1283.8,1283.8,11846
20171201|2017-10-20 10:00,20,1283.9,1284.2,1282.8,1283.3,10665
20171201|2017-10-20 10:30,20,1283.3,1283.3,1279.8,1281,20516
20171201|2017-10-20 11:00,20,1280.9,1283.6,1280.3,1280.9,20266
20171201|2017-10-20 11:30,20,1280.8,1282.1,1280.6,1281.9,7253
20171201|2017-10-20 12:00,20,1281.9,1282,1280,1280.3,8364
20171201|2017-10-20 12:30,20,1280.3,1281.5,1279.8,1281.3,5050
20171201|2017-10-20 13:00,20,1281.3,1281.9,1279.3,1281.2,10652
20171201|2017-10-20 13:30,20,1281.1,1281.2,1280.3,1280.8,3238
20171201|2017-10-20 14:00,20,1280.7,1281.4,1280.1,1281.3,3531
20171201|2017-10-20 14:30,20,1281.4,1283.2,1281,1281.6,4345
20171201|2017-10-20 15:00,20,1281.5,1282.8,1281.2,1282.3,1562
20171201|2017-10-20 15:30,20,1282.4,1282.4,1281.2,1281.8,1528
20171201|2017-10-22 17:00,23,1281.5,1281.5,1278.3,1278.6,2230
20171201|2017-10-22 17:30,23,1278.6,1279.6,1278.6,1279.1,976
20171201|2017-10-22 18:00,23,1279.1,1279.5,1278.5,1278.8,1073
20171201|2017-10-22 18:30,23,1278.8,1278.8,1275.4,1276.4,5829
20171201|2017-10-22 19:00,23,1276.3,1276.7,1275.5,1276.1,4324
20171201|2017-10-22 19:30,23,1276.1,1277.4,1276.1,1277.3,3881
20171201|2017-10-22 20:00,23,1277.3,1277.6,1275.6,1276.5,5207
20171201|2017-10-22 20:30,23,1276.6,1277.6,1276.2,1277.2,2743
20171201|2017-10-22 21:00,23,1277.2,1279,1277.1,1277.9,5297
20171201|2017-10-22 21:30,23,1277.9,1277.9,1277.1,1277.4,3479
20171201|2017-10-22 22:00,23,1277.3,1277.5,1276.8,1277.4,2200
20171201|2017-10-22 22:30,23,1277.4,1278.2,1277.3,1277.8,2173
20171201|2017-10-22 23:00,23,1277.8,1277.8,1277.1,1277.6,1379
20171201|2017-10-22 23:30,23,1277.5,1277.9,1277.2,1277.7,1780
20171201|2017-10-23 00:00,23,1277.7,1278.4,1277.4,1277.5,1656
20171201|2017-10-23 00:30,23,1277.5,1278.1,1276.7,1277.7,4417
20171201|2017-10-23 01:00,23,1277.8,1278.4,1277.3,1277.5,4185
20171201|2017-10-23 01:30,23,1277.5,1278.1,1276.7,1276.7,4782
20171201|2017-10-23 02:00,23,1276.7,1276.8,1275.2,1276.3,8544
20171201|2017-10-23 02:30,23,1276.2,1277.7,1276.2,1276.7,4680
20171201|2017-10-23 03:00,23,1276.7,1277.5,1276.3,1276.6,3628
20171201|2017-10-23 03:30,23,1276.5,1276.7,1275.8,1276.5,3410
20171201|2017-10-23 04:00,23,1276.6,1277.2,1276.3,1276.6,2783
20171201|2017-10-23 04:30,23,1276.6,1277.9,1276.1,1276.1,6652
20171201|2017-10-23 05:00,23,1276.1,1277,1276,1276.6,3297
20171201|2017-10-23 05:30,23,1276.5,1277.3,1276.4,1276.8,3011
20171201|2017-10-23 06:00,23,1276.8,1277.5,1276.7,1277.1,3612
20171201|2017-10-23 06:30,23,1277,1277.2,1276.1,1276.5,5071
20171201|2017-10-23 07:00,23,1276.5,1276.9,1274.7,1275.6,10657
20171201|2017-10-23 07:30,23,1275.6,1275.7,1274,1274.3,15635
20171201|2017-10-23 08:00,23,1274.3,1275.1,1273.6,1274.6,12344
20171201|2017-10-23 08:30,23,1274.7,1276.1,1274.6,1275.7,11644
20171201|2017-10-23 09:00,23,1275.8,1276.5,1275.1,1275.6,13051
20171201|2017-10-23 09:30,23,1275.6,1276.2,1275.1,1275.6,10684
20171201|2017-10-23 10:00,23,1275.6,1276.4,1275.1,1275.1,6528
20171201|2017-10-23 10:30,23,1275.1,1282.6,1274.7,1280.1,26463
20171201|2017-10-23 11:00,23,1280.1,1284,1280.1,1282.7,21383
20171201|2017-10-23 11:30,23,1282.8,1284.3,1282.1,1282.4,9755
20171201|2017-10-23 12:00,23,1282.4,1283,1280.6,1281,6996
20171201|2017-10-23 12:30,23,1281,1282.1,1280.7,1281.1,4047
20171201|2017-10-23 13:00,23,1281.1,1281.4,1279.8,1281.2,4379
20171201|2017-10-23 13:30,23,1281.2,1281.9,1280.8,1281.1,3212
20171201|2017-10-23 14:00,23,1281.1,1282.4,1280.8,1282.4,3596
20171201|2017-10-23 14:30,23,1282.5,1284.7,1282.4,1283.7,6819
20171201|2017-10-23 15:00,23,1283.7,1284,1283.1,1283.3,1396
20171201|2017-10-23 15:30,23,1283.4,1283.8,1282.9,1283.6,1441
20171201|2017-10-23 17:00,24,1283.9,1283.9,1282.6,1283,695
20171201|2017-10-23 17:30,24,1283,1283.8,1282.9,1283.6,647
20171201|2017-10-23 18:00,24,1283.5,1283.7,1283.1,1283.5,729
20171201|2017-10-23 18:30,24,1283.6,1284.3,1283,1284.1,1184
20171201|2017-10-23 19:00,24,1284.1,1285.3,1283.7,1284.3,2750
20171201|2017-10-23 19:30,24,1284.4,1284.9,1283.9,1284.6,2654
20171201|2017-10-23 20:00,24,1284.5,1285,1282.5,1282.7,5018
20171201|2017-10-23 20:30,24,1282.8,1283,1281.8,1282.8,3702
20171201|2017-10-23 21:00,24,1282.7,1283.3,1282.5,1283.2,2868
20171201|2017-10-23 21:30,24,1283.2,1284.2,1283,1283.8,2722
20171201|2017-10-23 22:00,24,1283.8,1284.4,1283.6,1284.3,2875
20171201|2017-10-23 22:30,24,1284.2,1284.7,1283.9,1284,1971
20171201|2017-10-23 23:00,24,1283.9,1284.2,1283.5,1284.1,1210
20171201|2017-10-23 23:30,24,1284.1,1284.6,1283.7,1284.3,1510
20171201|2017-10-24 00:00,24,1284.4,1284.6,1283.3,1283.4,1422
20171201|2017-10-24 00:30,24,1283.4,1283.7,1282.4,1282.5,4699
20171201|2017-10-24 01:00,24,1282.5,1283.4,1281.9,1282.9,4711
20171201|2017-10-24 01:30,24,1282.8,1283,1281.9,1282.2,3832
20171201|2017-10-24 02:00,24,1282.2,1282.3,1280.4,1281.2,9371
20171201|2017-10-24 02:30,24,1281.2,1281.8,1280.1,1280.6,5622
20171201|2017-10-24 03:00,24,1280.6,1281.3,1278.5,1279.4,10105
20171201|2017-10-24 03:30,24,1279.4,1280,1279,1279.2,4035
20171201|2017-10-24 04:00,24,1279.2,1279.8,1278.5,1278.7,4318
20171201|2017-10-24 04:30,24,1278.8,1280.7,1278.8,1280.7,4720
20171201|2017-10-24 05:00,24,1280.6,1280.7,1279.4,1279.6,3401
20171201|2017-10-24 05:30,24,1279.5,1280,1279.3,1279.6,2160
20171201|2017-10-24 06:00,24,1279.6,1280.9,1279.3,1279.7,3697
20171201|2017-10-24 06:30,24,1279.8,1280,1277.4,1277.8,10161
20171201|2017-10-24 07:00,24,1277.8,1278.8,1276.8,1278,11921
20171201|2017-10-24 07:30,24,1277.9,1279.7,1277.8,1278.7,8683
20171201|2017-10-24 08:00,24,1278.7,1279.4,1277.3,1277.8,9410
20171201|2017-10-24 08:30,24,1277.7,1278.8,1276.8,1277.8,15273
20171201|2017-10-24 09:00,24,1277.8,1279.3,1276.1,1277.2,16206
20171201|2017-10-24 09:30,24,1277.3,1277.7,1274.8,1275.5,13805
20171201|2017-10-24 10:00,24,1275.6,1277.4,1274.9,1277.2,14455
20171201|2017-10-24 10:30,24,1277.2,1277.7,1276.8,1277.3,8577
20171201|2017-10-24 11:00,24,1277.2,1277.3,1276.7,1277,5619
20171201|2017-10-24 11:30,24,1276.9,1277.9,1276.8,1277.6,4240
20171201|2017-10-24 12:00,24,1277.7,1278.8,1277,1278.2,6585
20171201|2017-10-24 12:30,24,1278.2,1278.7,1277.6,1277.9,3784
20171201|2017-10-24 13:00,24,1277.9,1278.2,1277.6,1278.1,1416
20171201|2017-10-24 13:30,24,1278.1,1282,1277.7,1281.4,10332
20171201|2017-10-24 14:00,24,1281.4,1282.6,1277,1278.8,18149
20171201|2017-10-24 14:30,24,1278.7,1279.1,1277.5,1278.5,4113
20171201|2017-10-24 15:00,24,1278.6,1278.9,1277.7,1277.9,1160
20171201|2017-10-24 15:30,24,1277.9,1278.4,1277.4,1277.8,1211
20171201|2017-10-24 17:00,25,1278,1278.7,1277.6,1278.4,828
20171201|2017-10-24 17:30,25,1278.4,1278.5,1277.8,1277.8,611
20171201|2017-10-24 18:00,25,1277.7,1278.1,1277.3,1277.5,808
20171201|2017-10-24 18:30,25,1277.6,1277.7,1276.6,1277,1868
20171201|2017-10-24 19:00,25,1276.9,1277.8,1276.8,1277,2327
20171201|2017-10-24 19:30,25,1276.9,1277.3,1276.2,1277.1,3930
20171201|2017-10-24 20:00,25,1277.1,1277.3,1276.4,1276.8,2347
20171201|2017-10-24 20:30,25,1276.8,1277.3,1276.2,1276.4,2397
20171201|2017-10-24 21:00,25,1276.4,1276.6,1275,1275.6,5227
20171201|2017-10-24 21:30,25,1275.6,1275.9,1275.4,1275.5,2003
20171201|2017-10-24 22:00,25,1275.4,1275.6,1275,1275,1581
20171201|2017-10-24 22:30,25,1275,1275,1272.6,1274,9102
20171201|2017-10-24 23:00,25,1274,1274.5,1273.9,1274.5,1316
20171201|2017-10-24 23:30,25,1274.5,1274.5,1273.9,1274.1,1035
20171201|2017-10-25 00:00,25,1274,1275.2,1273.7,1274.7,4373
20171201|2017-10-25 00:30,25,1274.7,1275.6,1274.7,1275.2,5018
20171201|2017-10-25 01:00,25,1275.3,1275.4,1274.3,1275.1,5287
20171201|2017-10-25 01:30,25,1275.1,1275.4,1273.8,1274.3,7055
20171201|2017-10-25 02:00,25,1274.3,1275.1,1273.9,1274.1,6447
20171201|2017-10-25 02:30,25,1274.2,1274.3,1273.2,1274,5565
20171201|2017-10-25 03:00,25,1274,1275,1273.8,1274.6,5325
20171201|2017-10-25 03:30,25,1274.5,1274.7,1272.3,1273,12839
20171201|2017-10-25 04:00,25,1272.9,1273.4,1272.3,1273,11011
20171201|2017-10-25 04:30,25,1273.1,1274,1273,1273.3,5761
20171201|2017-10-25 05:00,25,1273.4,1273.6,1272.7,1272.9,3019
20171201|2017-10-25 05:30,25,1273,1274.8,1272.8,1274.3,4809
20171201|2017-10-25 06:00,25,1274.3,1274.9,1273.3,1274,5524
20171201|2017-10-25 06:30,25,1274,1275.4,1273.9,1274.9,5820
20171201|2017-10-25 07:00,25,1274.9,1275.1,1273.4,1273.5,9269
20171201|2017-10-25 07:30,25,1273.6,1274,1272,1273.5,21905
20171201|2017-10-25 08:00,25,1273.4,1280.4,1273.4,1278.3,42889
20171201|2017-10-25 08:30,25,1278.3,1278.5,1276.3,1277,20118
20171201|2017-10-25 09:00,25,1277.1,1278.3,1273.4,1276.6,34236
20171201|2017-10-25 09:30,25,1276.6,1277.6,1275.9,1277,13328
20171201|2017-10-25 10:00,25,1277,1278.8,1276.9,1277.9,14719
20171201|2017-10-25 10:30,25,1277.9,1278.3,1276.5,1277.4,10634
20171201|2017-10-25 11:00,25,1277.4,1281.3,1277.3,1280,23260
20171201|2017-10-25 11:30,25,1280.1,1280.6,1278.7,1279.4,14970
20171201|2017-10-25 12:00,25,1279.5,1279.8,1278.5,1279.1,8224
20171201|2017-10-25 12:30,25,1279,1279.7,1276.8,1277.6,8587
20171201|2017-10-25 13:00,25,1277.6,1278.5,1277.1,1278.4,3652
20171201|2017-10-25 13:30,25,1278.4,1279.4,1278.1,1278.7,3494
20171201|2017-10-25 14:00,25,1278.7,1279.8,1278.6,1279,3627
20171201|2017-10-25 14:30,25,1278.9,1279.6,1278.7,1278.8,3421
20171201|2017-10-25 15:00,25,1278.8,1278.9,1278.2,1278.6,1114
20171201|2017-10-25 15:30,25,1278.7,1278.9,1278.4,1278.6,857
20171201|2017-10-25 17:00,26,1278.6,1279.5,1278.4,1279.3,743
20171201|2017-10-25 17:30,26,1279.3,1280.5,1279.2,1280.2,1204
20171201|2017-10-25 18:00,26,1280.2,1280.8,1280,1280.3,892
20171201|2017-10-25 18:30,26,1280.3,1280.7,1280.1,1280.5,1195
20171201|2017-10-25 19:00,26,1280.5,1280.8,1279.6,1279.9,2148
20171201|2017-10-25 19:30,26,1279.9,1280.8,1279.9,1280.5,1732
20171201|2017-10-25 20:00,26,1280.5,1282.3,1279.9,1282,5845
20171201|2017-10-25 20:30,26,1282,1282.3,1281.4,1281.6,4216
20171201|2017-10-25 21:00,26,1281.6,1282.2,1281.1,1281.6,3004
20171201|2017-10-25 21:30,26,1281.6,1281.7,1280.4,1280.6,2699
20171201|2017-10-25 22:00,26,1280.7,1281.6,1280.5,1281.4,2110
20171201|2017-10-25 22:30,26,1281.5,1281.6,1280.9,1281,987
20171201|2017-10-25 23:00,26,1281,1281.4,1280.7,1281.4,959
20171201|2017-10-25 23:30,26,1281.4,1281.4,1280.9,1281.2,677
20171201|2017-10-26 00:00,26,1281.2,1283.8,1280.7,1283,6791
20171201|2017-10-26 00:30,26,1283,1283.7,1282.5,1282.6,5167
20171201|2017-10-26 01:00,26,1282.6,1282.8,1281.5,1282.3,7659
20171201|2017-10-26 01:30,26,1282.3,1282.7,1281,1281.5,5217
20171201|2017-10-26 02:00,26,1281.6,1281.6,1279.7,1279.9,9613
20171201|2017-10-26 02:30,26,1279.9,1280.2,1277.7,1278.2,10500
20171201|2017-10-26 03:00,26,1278.2,1279.2,1277.9,1278.5,5335
20171201|2017-10-26 03:30,26,1278.4,1279.6,1278.4,1279.1,3750
20171201|2017-10-26 04:00,26,1279,1279.2,1278.2,1278.7,3050
20171201|2017-10-26 04:30,26,1278.8,1279.3,1278.6,1279,2669
20171201|2017-10-26 05:00,26,1278.9,1280.3,1278.8,1279.6,4240
20171201|2017-10-26 05:30,26,1279.6,1279.7,1278.9,1279.3,2204
20171201|2017-10-26 06:00,26,1279.4,1279.6,1278.3,1278.6,4225
20171201|2017-10-26 06:30,26,1278.5,1279.6,1276.4,1276.8,16170
20171201|2017-10-26 07:00,26,1276.7,1278.1,1273.6,1276.2,31297
20171201|2017-10-26 07:30,26,1276.1,1279,1274.2,1279,18322
20171201|2017-10-26 08:00,26,1279,1281.1,1276.3,1276.6,24801
20171201|2017-10-26 08:30,26,1276.6,1276.7,1274.8,1275.3,18346
20171201|2017-10-26 09:00,26,1275.3,1276.7,1274.5,1276.2,18157
20171201|2017-10-26 09:30,26,1276.1,1276.7,1274.4,1274.8,14226
20171201|2017-10-26 10:00,26,1274.9,1275.1,1272.8,1273.2,24599
20171201|2017-10-26 10:30,26,1273.2,1275.3,1273.2,1274.7,10949
20171201|2017-10-26 11:00,26,1274.7,1274.8,1272.5,1272.7,11349
20171201|2017-10-26 11:30,26,1272.7,1272.8,1269.6,1271.3,21970
20171201|2017-10-26 12:00,26,1271.2,1271.2,1269.4,1269.4,11018
20171201|2017-10-26 12:30,26,1269.4,1269.5,1267.3,1268.3,16306
20171201|2017-10-26 13:00,26,1268.3,1269,1267.8,1269,5670
20171201|2017-10-26 13:30,26,1269,1269.7,1268.4,1269.4,4034
20171201|2017-10-26 14:00,26,1269.4,1269.5,1267.7,1268.2,4644
20171201|2017-10-26 14:30,26,1268.1,1268.7,1266.4,1267.7,4780
20171201|2017-10-26 15:00,26,1267.7,1268.7,1267.3,1268.1,2613
20171201|2017-10-26 15:30,26,1268,1268.3,1267.2,1267.6,1433
20171201|2017-10-26 17:00,27,1268,1268.9,1267.9,1268,1151
20171201|2017-10-26 17:30,27,1268.1,1268.4,1267.4,1267.5,688
20171201|2017-10-26 18:00,27,1267.5,1267.7,1266.8,1267.4,1484
20171201|2017-10-26 18:30,27,1267.4,1268,1267.1,1267.9,1057
20171201|2017-10-26 19:00,27,1267.8,1268.4,1267.2,1267.7,2268
20171201|2017-10-26 19:30,27,1267.7,1268.7,1267.2,1267.7,3149
20171201|2017-10-26 20:00,27,1267.7,1267.8,1266.1,1267.4,5630
20171201|2017-10-26 20:30,27,1267.4,1267.9,1266.8,1267.8,3250
20171201|2017-10-26 21:00,27,1267.7,1268.2,1267,1268,2978
20171201|2017-10-26 21:30,27,1268,1268.5,1267.9,1268.2,2965
20171201|2017-10-26 22:00,27,1268.2,1268.6,1267.8,1268.5,3150
20171201|2017-10-26 22:30,27,1268.5,1269.2,1268.3,1268.7,2935
20171201|2017-10-26 23:00,27,1268.7,1268.8,1268.1,1268.3,1350
20171201|2017-10-26 23:30,27,1268.4,1268.9,1268.2,1268.4,1008
20171201|2017-10-27 00:00,27,1268.3,1268.6,1267.6,1268.3,1654
20171201|2017-10-27 00:30,27,1268.4,1268.5,1267.3,1268.1,3756
20171201|2017-10-27 01:00,27,1268.2,1268.2,1266.6,1267.5,5272
20171201|2017-10-27 01:30,27,1267.5,1267.7,1265.6,1266.7,7240
20171201|2017-10-27 02:00,27,1266.6,1266.8,1265.4,1266.5,7704
20171201|2017-10-27 02:30,27,1266.6,1268.4,1265.6,1268,8841
20171201|2017-10-27 03:00,27,1268,1269,1267.4,1268.5,7718
20171201|2017-10-27 03:30,27,1268.6,1269.9,1267.7,1267.8,9152
20171201|2017-10-27 04:00,27,1267.9,1268.8,1267.7,1268,4256
20171201|2017-10-27 04:30,27,1268.1,1269.1,1268,1268.6,4635
20171201|2017-10-27 05:00,27,1268.6,1269.3,1268.1,1268.2,2835
20171201|2017-10-27 05:30,27,1268.2,1268.6,1267.7,1268.1,3146
20171201|2017-10-27 06:00,27,1268.1,1268.6,1267.1,1267.6,4533
20171201|2017-10-27 06:30,27,1267.6,1267.6,1266.5,1267.3,6281
20171201|2017-10-27 07:00,27,1267.2,1268.3,1266.4,1267.2,9755
20171201|2017-10-27 07:30,27,1267.3,1268,1263.8,1266.2,31724
20171201|2017-10-27 08:00,27,1266.2,1268.8,1265.9,1268.2,19881
20171201|2017-10-27 08:30,27,1268.2,1269.4,1266.6,1266.7,22171
20171201|2017-10-27 09:00,27,1266.7,1273.9,1266.2,1271,45889
20171201|2017-10-27 09:30,27,1270.9,1272.2,1269.9,1270.3,19393
20171201|2017-10-27 10:00,27,1270.3,1271.9,1269.7,1271.6,12670
20171201|2017-10-27 10:30,27,1271.7,1272.7,1271.5,1271.8,10965
20171201|2017-10-27 11:00,27,1271.9,1273,1270.9,1271.8,9196
20171201|2017-10-27 11:30,27,1271.8,1272.4,1270.7,1271,6419
20171201|2017-10-27 12:00,27,1271,1271.9,1271,1271.8,6417
20171201|2017-10-27 12:30,27,1271.8,1272.2,1271.5,1271.8,3337
20171201|2017-10-27 13:00,27,1271.8,1272.9,1271.4,1272.4,4297
20171201|2017-10-27 13:30,27,1272.5,1274.2,1272,1273.7,4513
20171201|2017-10-27 14:00,27,1273.7,1274.9,1273.3,1274.4,4940
20171201|2017-10-27 14:30,27,1274.4,1274.4,1273.2,1273.9,3657
20171201|2017-10-27 15:00,27,1273.9,1274.5,1273.9,1274.5,965
20171201|2017-10-27 15:30,27,1274.5,1275.2,1273.7,1274.6,1822
20171201|2017-10-29 17:00,30,1274.3,1274.7,1273,1273.3,1517
20171201|2017-10-29 17:30,30,1273.3,1274.2,1273.1,1273.5,654
20171201|2017-10-29 18:00,30,1273.5,1274.9,1273.5,1274.1,2094
20171201|2017-10-29 18:30,30,1274.2,1274.5,1272.9,1273.3,1793
20171201|2017-10-29 19:00,30,1273.4,1273.9,1271.9,1272,2778
20171201|2017-10-29 19:30,30,1272,1273.1,1271.5,1272.9,2384
20171201|2017-10-29 20:00,30,1273,1273.1,1271.9,1272.7,2553
20171201|2017-10-29 20:30,30,1272.7,1273,1271.8,1272.4,2399
20171201|2017-10-29 21:00,30,1272.4,1273.6,1272,1272.2,3443
20171201|2017-10-29 21:30,30,1272.3,1272.3,1271.7,1271.9,2523
20171201|2017-10-29 22:00,30,1271.8,1272.8,1271.7,1272.1,2171
20171201|2017-10-29 22:30,30,1272,1272.6,1271.9,1272.4,861
20171201|2017-10-29 23:00,30,1272.4,1272.8,1272.3,1272.6,713
20171201|2017-10-29 23:30,30,1272.5,1272.7,1272.1,1272.7,727
20171201|2017-10-30 00:00,30,1272.6,1272.7,1272.1,1272.3,803
20171201|2017-10-30 00:30,30,1272.3,1272.5,1272,1272.2,1269
20171201|2017-10-30 01:00,30,1272.1,1272.1,1270.7,1270.8,4387
20171201|2017-10-30 01:30,30,1270.8,1271.3,1270.3,1270.9,2430
20171201|2017-10-30 02:00,30,1270.7,1270.8,1270,1270.2,4235
20171201|2017-10-30 02:30,30,1270.3,1270.8,1269.8,1270.6,4522
20171201|2017-10-30 03:00,30,1270.6,1271.3,1270,1270.8,5057
20171201|2017-10-30 03:30,30,1270.7,1271.8,1270.4,1271.4,4343
20171201|2017-10-30 04:00,30,1271.3,1272.7,1271.2,1271.7,4978
20171201|2017-10-30 04:30,30,1271.7,1272.3,1271.6,1271.8,2027
20171201|2017-10-30 05:00,30,1271.8,1273.3,1271.7,1272,5472
20171201|2017-10-30 05:30,30,1272,1273.4,1271.9,1272.7,5682
20171201|2017-10-30 06:00,30,1272.6,1273,1272.1,1272.4,2767
20171201|2017-10-30 06:30,30,1272.5,1272.6,1271.4,1271.5,4431
20171201|2017-10-30 07:00,30,1271.5,1272.7,1271.2,1272,6383
20171201|2017-10-30 07:30,30,1272,1272.5,1270.5,1270.9,13014
20171201|2017-10-30 08:00,30,1270.9,1275.6,1270.7,1274,20547
20171201|2017-10-30 08:30,30,1274.1,1274.7,1273.3,1274.4,13040
20171201|2017-10-30 09:00,30,1274.5,1274.7,1272.8,1272.9,10248
20171201|2017-10-30 09:30,30,1272.8,1274.5,1272.6,1274.1,8566
20171201|2017-10-30 10:00,30,1274.1,1274.9,1272.8,1274.8,11443
20171201|2017-10-30 10:30,30,1274.7,1276.2,1274.2,1275.3,17639
20171201|2017-10-30 11:00,30,1275.4,1278.8,1275.2,1278.5,21077
20171201|2017-10-30 11:30,30,1278.5,1279.9,1278,1279.3,15554
20171201|2017-10-30 12:00,30,1279.3,1279.6,1277.4,1277.7,8213
20171201|2017-10-30 12:30,30,1277.7,1278.6,1277.3,1277.7,6286
20171201|2017-10-30 13:00,30,1277.6,1278.4,1276.4,1276.6,4994
20171201|2017-10-30 13:30,30,1276.5,1277.1,1276.2,1277,2928
20171201|2017-10-30 14:00,30,1277,1278,1276.3,1277.7,2413
20171201|2017-10-30 14:30,30,1277.7,1278,1276.4,1276.6,3253
20171201|2017-10-30 15:00,30,1276.6,1277.6,1276.5,1277,1119
20171201|2017-10-30 15:30,30,1277.1,1277.4,1276.6,1277.4,1338
20171201|2017-10-30 17:00,31,1277.6,1277.6,1276.6,1276.6,632
20171201|2017-10-30 17:30,31,1276.6,1277.4,1276.6,1277.2,617
20171201|2017-10-30 18:00,31,1277.2,1277.3,1276.5,1277.1,666
20171201|2017-10-30 18:30,31,1277.1,1278.5,1276.8,1278.2,1252
20171201|2017-10-30 19:00,31,1278.1,1278.5,1277.5,1277.7,1933
20171201|2017-10-30 19:30,31,1277.7,1277.9,1276.9,1277.2,1913
20171201|2017-10-30 20:00,31,1277.2,1277.3,1276.3,1276.8,3340
20171201|2017-10-30 20:30,31,1276.8,1277,1275.8,1276.2,2058
20171201|2017-10-30 21:00,31,1276.3,1277.1,1276.1,1277,2085
20171201|2017-10-30 21:30,31,1277,1277,1276.5,1277,1426
20171201|2017-10-30 22:00,31,1276.9,1276.9,1275.9,1276.4,3076
20171201|2017-10-30 22:30,31,1276.4,1276.7,1276.3,1276.6,736
20171201|2017-10-30 23:00,31,1276.6,1276.7,1276.3,1276.4,487
20171201|2017-10-30 23:30,31,1276.4,1276.4,1275.9,1276.1,950
20171201|2017-10-31 00:00,31,1276.1,1277.2,1276.1,1277.1,1798
20171201|2017-10-31 00:30,31,1277.2,1277.8,1276.9,1277.3,3330
20171201|2017-10-31 01:00,31,1277.3,1278.8,1277.2,1278.3,4260
20171201|2017-10-31 01:30,31,1278.3,1279.1,1277.6,1278.2,4452
20171201|2017-10-31 02:00,31,1278.3,1278.3,1276.7,1277.1,4943
20171201|2017-10-31 02:30,31,1277.2,1277.9,1276.7,1277.9,2993
20171201|2017-10-31 03:00,31,1277.8,1277.9,1276.7,1277.5,3601
20171201|2017-10-31 03:30,31,1277.5,1278.4,1277,1277.1,4437
20171201|2017-10-31 04:00,31,1277.1,1277.3,1276.2,1276.3,3749
20171201|2017-10-31 04:30,31,1276.3,1276.5,1275.8,1276.4,4545
20171201|2017-10-31 05:00,31,1276.4,1276.6,1274.9,1275.1,8359
20171201|2017-10-31 05:30,31,1275,1275.2,1273.3,1273.7,7741
20171201|2017-10-31 06:00,31,1273.7,1274.2,1273,1274,7451
20171201|2017-10-31 06:30,31,1274,1274.5,1273.6,1274.5,3753
20171201|2017-10-31 07:00,31,1274.5,1275.2,1273.4,1274.5,7430
20171201|2017-10-31 07:30,31,1274.3,1275.5,1272.1,1273.1,18671
20171201|2017-10-31 08:00,31,1273.2,1273.5,1272.3,1273,9136
20171201|2017-10-31 08:30,31,1273,1273.2,1271.8,1272.4,11454
20171201|2017-10-31 09:00,31,1272.4,1272.4,1268.3,1270.2,33863
20171201|2017-10-31 09:30,31,1270.2,1271.4,1268.9,1269.9,14654
20171201|2017-10-31 10:00,31,1269.9,1271.7,1269.9,1271.5,15296
20171201|2017-10-31 10:30,31,1271.4,1271.7,1270,1270.5,9221
20171201|2017-10-31 11:00,31,1270.5,1270.7,1269.7,1270.1,7244
20171201|2017-10-31 11:30,31,1270.1,1270.7,1269.7,1270,4721
20171201|2017-10-31 12:00,31,1270.1,1270.8,1269.1,1270.7,8416
20171201|2017-10-31 12:30,31,1270.6,1271.4,1270.3,1270.9,3683
20171201|2017-10-31 13:00,31,1271,1271.5,1270.8,1271.4,3209
20171201|2017-10-31 13:30,31,1271.5,1271.9,1271.1,1271.2,4708
20171201|2017-10-31 14:00,31,1271.3,1272.3,1270.7,1272.1,4727
20171201|2017-10-31 14:30,31,1272,1272.9,1271.3,1271.5,3343
20171201|2017-10-31 15:00,31,1271.5,1271.9,1271.4,1271.6,772
20171201|2017-10-31 15:30,31,1271.6,1272.2,1271.4,1271.8,1804
20171201|2017-10-31 17:00,1,1271.8,1272,1271.5,1271.7,456
20171201|2017-10-31 17:30,1,1271.7,1272,1271.2,1271.2,641
20171201|2017-10-31 18:00,1,1271.3,1271.5,1270.9,1271.2,488
20171201|2017-10-31 18:30,1,1271.2,1271.3,1270.4,1270.7,813
20171201|2017-10-31 19:00,1,1270.7,1271,1269.1,1269.6,3338
20171201|2017-10-31 19:30,1,1269.5,1269.9,1268.8,1268.9,2798
20171201|2017-10-31 20:00,1,1268.9,1270.1,1268.5,1269.6,4764
20171201|2017-10-31 20:30,1,1269.6,1270.2,1269.1,1269.9,2389
20171201|2017-10-31 21:00,1,1270,1270.8,1269.5,1270.3,2637
20171201|2017-10-31 21:30,1,1270.3,1270.8,1270.2,1270.4,2295
20171201|2017-10-31 22:00,1,1270.4,1270.7,1270,1270.7,1648
20171201|2017-10-31 22:30,1,1270.7,1271,1270.5,1270.8,1753
20171201|2017-10-31 23:00,1,1270.8,1270.9,1270.4,1270.6,884
20171201|2017-10-31 23:30,1,1270.5,1270.7,1270.2,1270.2,1179
20171201|2017-11-01 00:00,1,1270.2,1270.7,1270.1,1270.7,1534
20171201|2017-11-01 00:30,1,1270.7,1273.9,1270.4,1273,8145
20171201|2017-11-01 01:00,1,1272.9,1275.4,1272.8,1274.9,11351
20171201|2017-11-01 01:30,1,1274.8,1277.9,1274.8,1275.7,10843
20171201|2017-11-01 02:00,1,1275.7,1276.9,1275,1276.5,6555
20171201|2017-11-01 02:30,1,1276.5,1276.7,1275.7,1276.5,5373
20171201|2017-11-01 03:00,1,1276.5,1277,1275.6,1276.1,6553
20171201|2017-11-01 03:30,1,1276.1,1276.7,1275.9,1276.4,3985
20171201|2017-11-01 04:00,1,1276.4,1281.4,1275.7,1279.8,20919
20171201|2017-11-01 04:30,1,1279.8,1280.7,1279.6,1280.1,6305
20171201|2017-11-01 05:00,1,1280.1,1281.9,1279.5,1279.6,11442
20171201|2017-11-01 05:30,1,1279.6,1280.3,1279.3,1279.8,4888
20171201|2017-11-01 06:00,1,1279.9,1280.2,1277.8,1277.9,6727
20171201|2017-11-01 06:30,1,1277.8,1278.6,1277.4,1277.5,5615
20171201|2017-11-01 07:00,1,1277.5,1278.3,1274.7,1276.7,19790
20171201|2017-11-01 07:30,1,1276.7,1278,1275.2,1276,15769
20171201|2017-11-01 08:00,1,1276.1,1276.4,1274.1,1274.5,14744
20171201|2017-11-01 08:30,1,1274.5,1275.2,1273.1,1274,16234
20171201|2017-11-01 09:00,1,1274,1280.6,1274,1279.2,41946
20171201|2017-11-01 09:30,1,1279.2,1280.8,1277.8,1278.4,22147
20171201|2017-11-01 10:00,1,1278.4,1279.3,1277.4,1278.7,15787
20171201|2017-11-01 10:30,1,1278.7,1279,1276.7,1277.6,10542
20171201|2017-11-01 11:00,1,1277.6,1278,1277.1,1277.9,7000
20171201|2017-11-01 11:30,1,1277.9,1278.4,1277.3,1277.6,6452
20171201|2017-11-01 12:00,1,1277.6,1278.5,1276.9,1277.1,9284
20171201|2017-11-01 12:30,1,1277.2,1277.5,1276.5,1276.7,5864
20171201|2017-11-01 13:00,1,1276.9,1280.2,1274.2,1275,28231
20171201|2017-11-01 13:30,1,1275,1276.3,1274.5,1275.3,7459
20171201|2017-11-01 14:00,1,1275.2,1277.5,1274.9,1276.7,4234
20171201|2017-11-01 14:30,1,1276.8,1277.3,1275.7,1276,2660
20171201|2017-11-01 15:00,1,1276.1,1276.9,1275.7,1276.8,1126
20171201|2017-11-01 15:30,1,1276.9,1278,1274.9,1275.5,2420
20171201|2017-11-01 17:00,2,1275.2,1276,1275.2,1275.9,598
20171201|2017-11-01 17:30,2,1275.9,1276.8,1275.6,1276.5,582
20171201|2017-11-01 18:00,2,1276.5,1276.8,1276.1,1276.5,589
20171201|2017-11-01 18:30,2,1276.5,1276.6,1275.8,1276.1,1110
20171201|2017-11-01 19:00,2,1276.2,1278.6,1275.9,1278,5690
20171201|2017-11-01 19:30,2,1278,1278.9,1277.9,1278.2,3931
20171201|2017-11-01 20:00,2,1278.2,1280.3,1277.9,1280.1,5525
20171201|2017-11-01 20:30,2,1280.1,1282.5,1279.7,1281.2,10537
20171201|2017-11-01 21:00,2,1281.3,1281.7,1280.7,1281.6,4445
20171201|2017-11-01 21:30,2,1281.7,1281.7,1280.2,1280.4,3132
20171201|2017-11-01 22:00,2,1280.4,1281,1279.7,1280.3,3618
20171201|2017-11-01 22:30,2,1280.4,1281.1,1280.3,1280.9,1712
20171201|2017-11-01 23:00,2,1281,1281.4,1279.9,1280.6,1580
20171201|2017-11-01 23:30,2,1280.6,1281.3,1280.4,1280.8,1286
20171201|2017-11-02 00:00,2,1280.8,1281,1279.3,1279.3,2971
20171201|2017-11-02 00:30,2,1279.3,1279.9,1279,1279.3,3197
20171201|2017-11-02 01:00,2,1279.2,1279.3,1278.2,1278.9,5359
20171201|2017-11-02 01:30,2,1278.9,1279.8,1278.7,1279.7,3323
20171201|2017-11-02 02:00,2,1279.6,1280.3,1278.4,1278.6,6678
20171201|2017-11-02 02:30,2,1278.6,1278.6,1277,1278,6343
20171201|2017-11-02 03:00,2,1278,1278,1276.5,1277.2,5481
20171201|2017-11-02 03:30,2,1277.2,1277.4,1276.1,1276.7,5555
20171201|2017-11-02 04:00,2,1276.6,1277.5,1276.6,1277,5663
20171201|2017-11-02 04:30,2,1277,1277.2,1276.4,1277,4161
20171201|2017-11-02 05:00,2,1276.9,1277.2,1276.3,1277,3643
20171201|2017-11-02 05:30,2,1277,1277.2,1276.2,1276.6,3027
20171201|2017-11-02 06:00,2,1276.6,1277.5,1276.5,1277.2,3132
20171201|2017-11-02 06:30,2,1277.3,1277.3,1274,1275.5,9930
20171201|2017-11-02 07:00,2,1275.5,1276.5,1274.2,1276.2,13357
20171201|2017-11-02 07:30,2,1276.3,1277.8,1274.4,1277.2,19870
20171201|2017-11-02 08:00,2,1277.1,1277.8,1276.3,1277.8,13881
20171201|2017-11-02 08:30,2,1277.7,1278.9,1277.5,1278,15840
20171201|2017-11-02 09:00,2,1278,1285.1,1277.9,1283.3,65797
20171201|2017-11-02 09:30,2,1283.3,1283.4,1279.2,1280.4,31581
20171201|2017-11-02 10:00,2,1280.4,1280.6,1278.9,1279.8,18808
20171201|2017-11-02 10:30,2,1279.9,1280.4,1278.8,1279.6,11551
20171201|2017-11-02 11:00,2,1279.5,1279.9,1276,1276.1,21446
20171201|2017-11-02 11:30,2,1276.2,1277.2,1275.4,1277.2,10356
20171201|2017-11-02 12:00,2,1277.2,1278.3,1276.7,1278.2,8969
20171201|2017-11-02 12:30,2,1278.2,1278.5,1277.6,1277.9,4038
20171201|2017-11-02 13:00,2,1277.9,1278.3,1276.9,1277,3126
20171201|2017-11-02 13:30,2,1277.1,1278.5,1277,1278.3,3330
20171201|2017-11-02 14:00,2,1278.3,1278.7,1276.6,1276.7,5698
20171201|2017-11-02 14:30,2,1276.7,1277.4,1276.4,1277,3213
20171201|2017-11-02 15:00,2,1277.1,1277.1,1276.3,1276.7,1456
20171201|2017-11-02 15:30,2,1276.8,1277.5,1276.5,1276.8,1175
20171201|2017-11-02 17:00,3,1277.5,1278.2,1276.8,1278.2,940
20171201|2017-11-02 17:30,3,1278.2,1278.3,1277.5,1278.3,470
20171201|2017-11-02 18:00,3,1278.3,1278.3,1277.6,1277.7,691
20171201|2017-11-02 18:30,3,1277.6,1278.5,1277.6,1278.5,733
20171201|2017-11-02 19:00,3,1278.4,1279.3,1278,1279.1,1926
20171201|2017-11-02 19:30,3,1279.1,1279.1,1278.4,1278.8,1780
20171201|2017-11-02 20:00,3,1278.8,1279.4,1278.4,1279.4,1488
20171201|2017-11-02 20:30,3,1279.4,1279.5,1277.8,1278,2398
20171201|2017-11-02 21:00,3,1278.1,1278.3,1277.2,1277.5,3301
20171201|2017-11-02 21:30,3,1277.5,1277.8,1276.9,1277.4,1917
20171201|2017-11-02 22:00,3,1277.4,1278,1277.3,1277.6,1595
20171201|2017-11-02 22:30,3,1277.6,1277.7,1277.3,1277.5,735
20171201|2017-11-02 23:00,3,1277.5,1277.8,1277.3,1277.6,537
20171201|2017-11-02 23:30,3,1277.5,1278.1,1277.4,1277.9,668
20171201|2017-11-03 00:00,3,1277.9,1278.5,1277.8,1278.5,950
20171201|2017-11-03 00:30,3,1278.4,1278.5,1277.2,1277.8,1757
20171201|2017-11-03 01:00,3,1277.7,1278.1,1277.3,1277.4,1431
20171201|2017-11-03 01:30,3,1277.5,1277.5,1276.1,1276.1,4397
20171201|2017-11-03 02:00,3,1276.1,1276.2,1275.4,1276,5273
20171201|2017-11-03 02:30,3,1276,1276.3,1275.2,1275.6,3869
20171201|2017-11-03 03:00,3,1275.6,1276.5,1275.5,1276.4,3160
20171201|2017-11-03 03:30,3,1276.4,1276.6,1276,1276.4,1759
20171201|2017-11-03 04:00,3,1276.5,1276.5,1275.3,1275.8,2941
20171201|2017-11-03 04:30,3,1275.8,1276.3,1275.5,1275.8,2657
20171201|2017-11-03 05:00,3,1275.9,1276.4,1275.7,1276.2,1975
20171201|2017-11-03 05:30,3,1276.2,1276.4,1275,1275.9,4445
20171201|2017-11-03 06:00,3,1276,1276.2,1274.1,1274.5,4191
20171201|2017-11-03 06:30,3,1274.4,1275.5,1274.3,1275,3676
20171201|2017-11-03 07:00,3,1275.1,1277.4,1274.5,1277,10066
20171201|2017-11-03 07:30,3,1276.7,1281.2,1276.1,1277.3,51927
20171201|2017-11-03 08:00,3,1277.4,1278.7,1276.5,1278.7,16267
20171201|2017-11-03 08:30,3,1278.6,1279.4,1277.1,1277.8,15567
20171201|2017-11-03 09:00,3,1277.8,1277.8,1275.3,1275.6,23876
20171201|2017-11-03 09:30,3,1275.6,1275.9,1266.1,1266.9,72186
20171201|2017-11-03 10:00,3,1266.8,1268.1,1265.9,1267.5,33342
20171201|2017-11-03 10:30,3,1267.5,1269.4,1266.7,1269.1,18882
20171201|2017-11-03 11:00,3,1269.1,1269.2,1267.7,1268.2,8682
20171201|2017-11-03 11:30,3,1268.1,1269.1,1267.9,1269,7386
20171201|2017-11-03 12:00,3,1268.9,1269.7,1268.9,1269.3,8931
20171201|2017-11-03 12:30,3,1269.3,1269.4,1268.1,1268.7,4881
20171201|2017-11-03 13:00,3,1268.6,1269.2,1268.2,1268.6,4054
20171201|2017-11-03 13:30,3,1268.7,1269.5,1268.4,1269.3,3554
20171201|2017-11-03 14:00,3,1269.3,1270.8,1269.3,1270.5,4990
20171201|2017-11-03 14:30,3,1270.6,1270.6,1269.9,1270.5,2333
20171201|2017-11-03 15:00,3,1270.5,1271.1,1270.4,1270.6,2030
20171201|2017-11-03 15:30,3,1270.5,1271,1269.8,1270.2,2373
20171201|2017-11-05 17:00,6,1270.7,1271.4,1269.3,1270.4,2256
20171201|2017-11-05 17:30,6,1270.4,1271.2,1270,1271,1423
20171201|2017-11-05 18:00,6,1271,1271,1269.6,1270.1,2263
20171201|2017-11-05 18:30,6,1270.1,1270.5,1268.3,1268.8,4104
20171201|2017-11-05 19:00,6,1268.7,1269,1266.4,1268.1,10279
20171201|2017-11-05 19:30,6,1268.1,1268.9,1267.8,1268.8,3654
20171201|2017-11-05 20:00,6,1268.8,1270.6,1268.8,1270,4703
20171201|2017-11-05 20:30,6,1270,1270.9,1269.4,1270,5287
20171201|2017-11-05 21:00,6,1270,1270.3,1269.3,1270,2382
20171201|2017-11-05 21:30,6,1270,1270.4,1269.6,1269.9,1879
20171201|2017-11-05 22:00,6,1269.9,1271.1,1269.5,1270.2,3405
20171201|2017-11-05 22:30,6,1270.3,1270.8,1269.9,1270.2,1754
20171201|2017-11-05 23:00,6,1270.1,1270.5,1269.5,1270,1499
20171201|2017-11-05 23:30,6,1270,1270.7,1269.9,1270.6,1521
20171201|2017-11-06 00:00,6,1270.6,1271,1269.9,1270.4,3924
20171201|2017-11-06 00:30,6,1270.3,1270.6,1268.1,1269.2,4869
20171201|2017-11-06 01:00,6,1269.2,1269.4,1268,1269.1,6252
20171201|2017-11-06 01:30,6,1269.1,1270.4,1268.4,1269.4,5783
20171201|2017-11-06 02:00,6,1269.4,1270.4,1269.4,1269.9,4183
20171201|2017-11-06 02:30,6,1269.8,1271.7,1269.8,1271.3,5241
20171201|2017-11-06 03:00,6,1271.4,1272.5,1270.3,1270.6,6713
20171201|2017-11-06 03:30,6,1270.7,1271.5,1270.4,1270.9,2227
20171201|2017-11-06 04:00,6,1271,1272.2,1270.9,1271.9,3233
20171201|2017-11-06 04:30,6,1272,1272.7,1271.8,1272.5,5690
20171201|2017-11-06 05:00,6,1272.6,1273,1271.7,1272.2,4468
20171201|2017-11-06 05:30,6,1272.3,1272.8,1272,1272.8,2968
20171201|2017-11-06 06:00,6,1272.9,1273.7,1271.5,1271.7,6918
20171201|2017-11-06 06:30,6,1271.6,1272.1,1270.9,1271.8,4085
20171201|2017-11-06 07:00,6,1271.7,1272.6,1271.1,1271.8,7860
20171201|2017-11-06 07:30,6,1271.8,1272.7,1271.6,1272.2,6740
20171201|2017-11-06 08:00,6,1272.3,1273.1,1271.5,1271.7,7289
20171201|2017-11-06 08:30,6,1271.6,1272.9,1271.2,1272.5,9675
20171201|2017-11-06 09:00,6,1272.5,1273.3,1271.7,1272.7,11706
20171201|2017-11-06 09:30,6,1272.7,1274.9,1272.5,1273.6,20027
20171201|2017-11-06 10:00,6,1273.6,1277.8,1273.4,1277,31295
20171201|2017-11-06 10:30,6,1277,1280.8,1276.8,1279.8,37447
20171201|2017-11-06 11:00,6,1279.9,1283.9,1279.9,1282.8,32598
20171201|2017-11-06 11:30,6,1282.8,1283.7,1281.7,1281.8,14448
20171201|2017-11-06 12:00,6,1281.8,1282.7,1281.3,1281.6,10859
20171201|2017-11-06 12:30,6,1281.5,1282.6,1280.9,1282.5,7776
20171201|2017-11-06 13:00,6,1282.5,1282.9,1281.7,1282,4123
20171201|2017-11-06 13:30,6,1282,1282.2,1281.3,1281.6,3167
20171201|2017-11-06 14:00,6,1281.5,1282.1,1281.4,1281.8,2482
20171201|2017-11-06 14:30,6,1281.9,1282.5,1281.7,1281.8,2665
20171201|2017-11-06 15:00,6,1281.8,1282.4,1281.8,1282.4,924
20171201|2017-11-06 15:30,6,1282.4,1282.9,1282.1,1282.8,1532
20171201|2017-11-06 17:00,7,1282.6,1282.8,1281,1281,1555
20171201|2017-11-06 17:30,7,1281.2,1281.5,1280.6,1280.9,1214
20171201|2017-11-06 18:00,7,1280.9,1281.5,1280.5,1281.2,3091
20171201|2017-11-06 18:30,7,1281.2,1281.4,1280.6,1281.2,1657
20171201|2017-11-06 19:00,7,1281.2,1281.3,1280.1,1280.2,4147
20171201|2017-11-06 19:30,7,1280.1,1280.4,1279.2,1279.6,4553
20171201|2017-11-06 20:00,7,1279.7,1280.2,1279.5,1279.7,2358
20171201|2017-11-06 20:30,7,1279.7,1280.6,1279.6,1280.6,2012
20171201|2017-11-06 21:00,7,1280.6,1280.7,1280,1280.4,1895
20171201|2017-11-06 21:30,7,1280.3,1280.8,1280.1,1280.3,2096
20171201|2017-11-06 22:00,7,1280.3,1280.6,1279.8,1279.9,1509
20171201|2017-11-06 22:30,7,1279.9,1280.1,1278.6,1279.4,4232
20171201|2017-11-06 23:00,7,1279.4,1280.1,1279.2,1279.9,2393
20171201|2017-11-06 23:30,7,1279.8,1280,1279.4,1279.5,1347
20171201|2017-11-07 00:00,7,1279.4,1279.9,1279,1279.6,1683
20171201|2017-11-07 00:30,7,1279.6,1279.9,1278.8,1279.3,2881
20171201|2017-11-07 01:00,7,1279.4,1279.8,1278.7,1279.1,3565
20171201|2017-11-07 01:30,7,1279.1,1280.1,1278.7,1279.4,4935
20171201|2017-11-07 02:00,7,1279.4,1280.1,1277.9,1278.5,7229
20171201|2017-11-07 02:30,7,1278.5,1278.7,1275.7,1277.1,12360
20171201|2017-11-07 03:00,7,1277,1277.6,1275.8,1276.7,5018
20171201|2017-11-07 03:30,7,1276.7,1277,1276.4,1276.5,2925
20171201|2017-11-07 04:00,7,1276.5,1276.9,1276.1,1276.7,4179
20171201|2017-11-07 04:30,7,1276.6,1278,1276.5,1277.5,5124
20171201|2017-11-07 05:00,7,1277.6,1277.8,1276.9,1277,5211
20171201|2017-11-07 05:30,7,1277,1277.5,1276.5,1276.7,5070
20171201|2017-11-07 06:00,7,1276.6,1276.8,1276.2,1276.4,3437
20171201|2017-11-07 06:30,7,1276.3,1277.9,1276.2,1277.6,5973
20171201|2017-11-07 07:00,7,1277.6,1279.1,1277.4,1277.7,12472
20171201|2017-11-07 07:30,7,1277.8,1279.4,1276.9,1278.6,10533
20171201|2017-11-07 08:00,7,1278.5,1280.5,1278.3,1280.1,12013
20171201|2017-11-07 08:30,7,1280.1,1280.7,1275.6,1277.1,30190
20171201|2017-11-07 09:00,7,1277,1277.4,1272.3,1274.9,41684
20171201|2017-11-07 09:30,7,1274.9,1277.8,1274.7,1276.3,23591
20171201|2017-11-07 10:00,7,1276.3,1276.4,1273.8,1274.2,18009
20171201|2017-11-07 10:30,7,1274.3,1276.1,1274,1276,15944
20171201|2017-11-07 11:00,7,1275.9,1276.6,1275.4,1275.4,10818
20171201|2017-11-07 11:30,7,1275.4,1276.3,1275,1275.4,6647
20171201|2017-11-07 12:00,7,1275.4,1276,1274.7,1275.9,7069
20171201|2017-11-07 12:30,7,1276,1276.9,1275.4,1275.4,3625
20171201|2017-11-07 13:00,7,1275.4,1276.2,1274.9,1276.1,3427
20171201|2017-11-07 13:30,7,1276,1277.2,1275.8,1277,3729
20171201|2017-11-07 14:00,7,1277,1278,1276.1,1277.1,3994
20171201|2017-11-07 14:30,7,1277,1277.5,1276.4,1276.7,2571
20171201|2017-11-07 15:00,7,1276.8,1277.2,1276.5,1276.7,724
20171201|2017-11-07 15:30,7,1276.7,1276.9,1275.6,1275.7,1008
20171201|2017-11-07 17:00,8,1276.4,1278.3,1276.1,1278.2,2250
20171201|2017-11-07 17:30,8,1278.2,1278.8,1277.9,1278.1,1795
20171201|2017-11-07 18:00,8,1278.1,1278.4,1277.3,1277.6,1381
20171201|2017-11-07 18:30,8,1277.6,1278.3,1277.3,1277.3,1350
20171201|2017-11-07 19:00,8,1277.4,1277.7,1276.7,1277.5,2598
20171201|2017-11-07 19:30,8,1277.5,1277.5,1276.8,1277.4,3331
20171201|2017-11-07 20:00,8,1277.4,1277.9,1277.3,1277.5,2311
20171201|2017-11-07 20:30,8,1277.5,1277.7,1277.2,1277.6,2604
20171201|2017-11-07 21:00,8,1277.5,1278.2,1277.4,1278.1,3836
20171201|2017-11-07 21:30,8,1278.2,1278.5,1278,1278.2,2247
20171201|2017-11-07 22:00,8,1278.2,1278.6,1277.8,1278.6,1271
20171201|2017-11-07 22:30,8,1278.5,1279.8,1278.5,1279.2,3554
20171201|2017-11-07 23:00,8,1279.3,1279.8,1278.8,1278.9,2711
20171201|2017-11-07 23:30,8,1278.9,1279.2,1278.4,1278.6,2653
20171201|2017-11-08 00:00,8,1278.5,1278.7,1276.5,1277,6192
20171201|2017-11-08 00:30,8,1277,1278.2,1276.9,1277.8,2791
20171201|2017-11-08 01:00,8,1277.8,1279.3,1277.5,1278.8,5454
20171201|2017-11-08 01:30,8,1278.8,1279.6,1278,1278.3,5932
20171201|2017-11-08 02:00,8,1278.3,1280.2,1278.2,1279.9,8242
20171201|2017-11-08 02:30,8,1280,1280.3,1279,1279.5,5580
20171201|2017-11-08 03:00,8,1279.5,1279.9,1278.9,1279.6,2916
20171201|2017-11-08 03:30,8,1279.6,1280.2,1279.2,1279.9,2956
20171201|2017-11-08 04:00,8,1279.8,1281.6,1279.8,1281.2,8790
20171201|2017-11-08 04:30,8,1281.2,1283,1281,1282,8875
20171201|2017-11-08 05:00,8,1281.9,1282.2,1280.9,1281.5,4253
20171201|2017-11-08 05:30,8,1281.5,1282.2,1280.1,1280.2,5269
20171201|2017-11-08 06:00,8,1280.2,1281,1279.2,1280.6,7628
20171201|2017-11-08 06:30,8,1280.5,1282.4,1280.5,1281.4,7924
20171201|2017-11-08 07:00,8,1281.4,1282.3,1280.2,1281.8,10605
20171201|2017-11-08 07:30,8,1281.8,1282.7,1281.2,1281.3,11468
20171201|2017-11-08 08:00,8,1281.3,1286.8,1281.1,1284.8,38001
20171201|2017-11-08 08:30,8,1284.8,1286.4,1284.4,1285.8,25227
20171201|2017-11-08 09:00,8,1285.9,1286.1,1283.7,1284.7,18793
20171201|2017-11-08 09:30,8,1284.7,1286.5,1284.3,1284.4,17563
20171201|2017-11-08 10:00,8,1284.4,1288,1284.3,1287.5,23382
20171201|2017-11-08 10:30,8,1287.5,1288.1,1286.5,1286.5,12721
20171201|2017-11-08 11:00,8,1286.5,1287.8,1286.1,1286.6,10034
20171201|2017-11-08 11:30,8,1286.5,1286.8,1285.1,1285.5,9329
20171201|2017-11-08 12:00,8,1285.4,1285.7,1283.3,1283.7,12527
20171201|2017-11-08 12:30,8,1283.8,1284.7,1283.6,1284,3821
20171201|2017-11-08 13:00,8,1283.9,1283.9,1282.7,1283.1,3640
20171201|2017-11-08 13:30,8,1283,1283.4,1282.6,1282.8,2664
20171201|2017-11-08 14:00,8,1282.8,1283.5,1282.2,1282.4,3075
20171201|2017-11-08 14:30,8,1282.5,1282.6,1281.1,1281.5,3739
20171201|2017-11-08 15:00,8,1281.5,1282,1281.4,1281.7,1147
20171201|2017-11-08 15:30,8,1281.6,1282.2,1281.4,1282,1032
20171201|2017-11-08 17:00,9,1282.1,1283.1,1282.1,1282.8,1336
20171201|2017-11-08 17:30,9,1282.8,1283.1,1282.3,1282.6,725
20171201|2017-11-08 18:00,9,1282.6,1282.8,1281.3,1281.7,2631
20171201|2017-11-08 18:30,9,1281.7,1282.2,1281.2,1281.5,1781
20171201|2017-11-08 19:00,9,1281.5,1282,1281.1,1281.2,2444
20171201|2017-11-08 19:30,9,1281.3,1282.3,1280.5,1282,5041
20171201|2017-11-08 20:00,9,1282,1282.4,1281.5,1281.7,3014
20171201|2017-11-08 20:30,9,1281.7,1282.1,1281.3,1281.4,1707
20171201|2017-11-08 21:00,9,1281.4,1282.2,1281.3,1281.7,2580
20171201|2017-11-08 21:30,9,1281.7,1282,1281.6,1281.7,1135
20171201|2017-11-08 22:00,9,1281.7,1282.1,1281.6,1282,779
20171201|2017-11-08 22:30,9,1281.9,1284.8,1281.9,1283.8,7631
20171201|2017-11-08 23:00,9,1283.7,1285.5,1283.7,1285.2,7572
20171201|2017-11-08 23:30,9,1285.3,1285.6,1284.1,1284.2,6679
20171201|2017-11-09 00:00,9,1284.3,1284.8,1283.8,1284,3499
20171201|2017-11-09 00:30,9,1284.1,1284.9,1283.7,1284.1,2546
20171201|2017-11-09 01:00,9,1284,1284.9,1283.4,1284.8,6859
20171201|2017-11-09 01:30,9,1284.8,1285.7,1284.5,1285,6304
20171201|2017-11-09 02:00,9,1284.9,1285.3,1283.4,1284,8506
20171201|2017-11-09 02:30,9,1284,1284.9,1283.8,1284.1,4851
20171201|2017-11-09 03:00,9,1284.2,1285.1,1283.9,1284.6,4104
20171201|2017-11-09 03:30,9,1284.6,1285.1,1284.1,1284.3,3053
20171201|2017-11-09 04:00,9,1284.3,1284.6,1284,1284.5,2771
20171201|2017-11-09 04:30,9,1284.4,1285.1,1284.2,1285,3479
20171201|2017-11-09 05:00,9,1285,1287.3,1284.9,1287.3,13694
20171201|2017-11-09 05:30,9,1287.3,1289,1286.9,1287.8,14696
20171201|2017-11-09 06:00,9,1287.8,1288.9,1287.2,1288.3,10894
20171201|2017-11-09 06:30,9,1288.3,1288.4,1286.2,1287.6,9994
20171201|2017-11-09 07:00,9,1287.6,1288.3,1286.4,1286.8,10963
20171201|2017-11-09 07:30,9,1286.9,1288.7,1284.6,1286.3,25593
20171201|2017-11-09 08:00,9,1286.2,1286.8,1282.6,1283.9,23728
20171201|2017-11-09 08:30,9,1283.8,1286.4,1283.8,1285.2,23290
20171201|2017-11-09 09:00,9,1285.2,1285.6,1283.2,1283.8,19683
20171201|2017-11-09 09:30,9,1283.7,1284.5,1282.2,1282.9,15513
20171201|2017-11-09 10:00,9,1282.9,1285.7,1282.9,1285.1,16954
20171201|2017-11-09 10:30,9,1285.2,1286.9,1284.1,1286.1,22250
20171201|2017-11-09 11:00,9,1286.1,1287.6,1285.3,1287,14601
20171201|2017-11-09 11:30,9,1287,1288.5,1286.9,1287.5,14089
20171201|2017-11-09 12:00,9,1287.5,1288.1,1286.3,1287.6,9414
20171201|2017-11-09 12:30,9,1287.7,1287.8,1286.5,1287.2,4623
20171201|2017-11-09 13:00,9,1287.2,1287.3,1286.5,1287.2,3336
20171201|2017-11-09 13:30,9,1287.3,1288.6,1287.1,1288.4,4535
20171201|2017-11-09 14:00,9,1288.4,1289.5,1287.2,1287.7,5489
20171201|2017-11-09 14:30,9,1287.6,1287.7,1286.3,1286.8,3697
20171201|2017-11-09 15:00,9,1286.8,1286.9,1285.8,1286.1,1300
20171201|2017-11-09 15:30,9,1286.1,1286.2,1285.2,1285.7,1161
20171201|2017-11-09 16:00,9,1285.6,1285.6,1285.6,1285.6,1
20171201|2017-11-09 17:00,10,1286,1286.6,1285.4,1286.5,1018
20171201|2017-11-09 17:30,10,1286.6,1287,1286.3,1286.7,806
20171201|2017-11-09 18:00,10,1286.7,1287.2,1286.3,1287.2,2120
20171201|2017-11-09 18:30,10,1287.2,1287.5,1286.6,1287.4,1991
20171201|2017-11-09 19:00,10,1287.4,1287.7,1286.2,1286.4,2966
20171201|2017-11-09 19:30,10,1286.5,1286.8,1286,1286.3,3301
20171201|2017-11-09 20:00,10,1286.3,1287,1286.1,1286.4,2305
20171201|2017-11-09 20:30,10,1286.4,1286.8,1285.7,1285.9,1911
20171201|2017-11-09 21:00,10,1285.9,1286.4,1285.7,1286.2,1665
20171201|2017-11-09 21:30,10,1286.2,1286.6,1285.9,1286.4,1480
20171201|2017-11-09 22:00,10,1286.4,1286.5,1285.8,1286,983
20171201|2017-11-09 22:30,10,1285.9,1286,1284.5,1285.2,3950
20171201|2017-11-09 23:00,10,1285.2,1285.3,1284.8,1284.9,1942
20171201|2017-11-09 23:30,10,1284.8,1285.6,1284.7,1285.3,2785
20171201|2017-11-10 00:00,10,1285.3,1286.5,1285.2,1286,5466
20171201|2017-11-10 00:30,10,1285.9,1286.4,1285.5,1286.2,2085
20171201|2017-11-10 01:00,10,1286.1,1286.2,1284.4,1285,6492
20171201|2017-11-10 01:30,10,1285,1285.4,1283.7,1284.1,8584
20171201|2017-11-10 02:00,10,1284.1,1284.4,1282.9,1284.4,9973
20171201|2017-11-10 02:30,10,1284.4,1284.7,1283.7,1284,5011
20171201|2017-11-10 03:00,10,1283.9,1285.2,1283.6,1285.2,5324
20171201|2017-11-10 03:30,10,1285.1,1285.7,1284.5,1285.2,4836
20171201|2017-11-10 04:00,10,1285.2,1285.5,1284.2,1285.3,3641
20171201|2017-11-10 04:30,10,1285.3,1285.5,1284.6,1285.1,3655
20171201|2017-11-10 05:00,10,1285,1285,1283.9,1284,3582
20171201|2017-11-10 05:30,10,1283.9,1284.7,1283.8,1284.2,4390
20171201|2017-11-10 06:00,10,1284.2,1285.6,1284.1,1285.1,5071
20171201|2017-11-10 06:30,10,1285.1,1286,1284.8,1285.4,4361
20171201|2017-11-10 07:00,10,1285.4,1286.1,1283.9,1284.6,9313
20171201|2017-11-10 07:30,10,1284.5,1285.2,1284,1285.1,10475
20171201|2017-11-10 08:00,10,1285.1,1285.4,1283.9,1284.9,8081
20171201|2017-11-10 08:30,10,1284.9,1286.3,1284.3,1284.7,16772
20171201|2017-11-10 09:00,10,1284.7,1286,1284.3,1285.1,13128
20171201|2017-11-10 09:30,10,1285.2,1285.7,1283.9,1284.1,9387
20171201|2017-11-10 10:00,10,1284.1,1284.7,1274.2,1277,62729
20171201|2017-11-10 10:30,10,1276.9,1277.5,1275,1276,17657
20171201|2017-11-10 11:00,10,1275.9,1276.7,1275.4,1276.3,11861
20171201|2017-11-10 11:30,10,1276.2,1276.4,1275.5,1276.3,8927
20171201|2017-11-10 12:00,10,1276.3,1276.3,1273.6,1274.5,18049
20171201|2017-11-10 12:30,10,1274.6,1275.9,1274.2,1275.5,5247
20171201|2017-11-10 13:00,10,1275.6,1276,1275.3,1275.5,2234
20171201|2017-11-10 13:30,10,1275.6,1275.9,1274.9,1275.3,3642
20171201|2017-11-10 14:00,10,1275.3,1276.4,1275.1,1276.3,3284
20171201|2017-11-10 14:30,10,1276.2,1276.4,1275.7,1275.9,2804
20171201|2017-11-10 15:00,10,1275.9,1276.5,1275.7,1276.5,1139
20171201|2017-11-10 15:30,10,1276.4,1276.6,1275.6,1275.6,1249
20171201|2017-11-12 17:00,13,1275.3,1275.6,1274.4,1275.4,1741
20171201|2017-11-12 17:30,13,1275.3,1275.9,1275.2,1275.5,1172
20171201|2017-11-12 18:00,13,1275.5,1275.9,1275,1275.7,1914
20171201|2017-11-12 18:30,13,1275.7,1276.2,1275.4,1275.7,1951
20171201|2017-11-12 19:00,13,1275.6,1276.6,1275.4,1276.1,3010
20171201|2017-11-12 19:30,13,1276.1,1276.5,1275.7,1276.4,2753
20171201|2017-11-12 20:00,13,1276.4,1276.7,1276,1276.6,2105
20171201|2017-11-12 20:30,13,1276.5,1276.8,1276.2,1276.5,2226
20171201|2017-11-12 21:00,13,1276.4,1276.5,1275.7,1276.1,1865
20171201|2017-11-12 21:30,13,1276.1,1276.2,1275.7,1276,876
20171201|2017-11-12 22:00,13,1275.9,1276,1275.6,1275.8,763
20171201|2017-11-12 22:30,13,1275.9,1276.1,1275.7,1275.8,782
20171201|2017-11-12 23:00,13,1275.8,1276.6,1275.8,1276.4,1129
20171201|2017-11-12 23:30,13,1276.4,1277.5,1276.4,1277.2,3744
20171201|2017-11-13 00:00,13,1277.3,1277.9,1277,1277.3,5380
20171201|2017-11-13 00:30,13,1277.3,1277.6,1276.8,1277,2498
20171201|2017-11-13 01:00,13,1276.9,1277.4,1276.6,1277.1,3501
20171201|2017-11-13 01:30,13,1277.1,1277.6,1276.5,1276.7,3594
20171201|2017-11-13 02:00,13,1276.7,1277.2,1276.2,1276.6,4631
20171201|2017-11-13 02:30,13,1276.5,1277.6,1276.5,1277.2,4345
20171201|2017-11-13 03:00,13,1277.3,1277.9,1277,1277.8,4741
20171201|2017-11-13 03:30,13,1277.9,1278.9,1277.5,1277.8,7480
20171201|2017-11-13 04:00,13,1277.8,1278.3,1277.5,1278.2,2975
20171201|2017-11-13 04:30,13,1278.2,1279,1278.2,1279,4740
20171201|2017-11-13 05:00,13,1279,1279.7,1278.6,1279.2,6403
20171201|2017-11-13 05:30,13,1279.2,1279.3,1278.2,1278.9,3635
20171201|2017-11-13 06:00,13,1278.9,1279.6,1278.8,1279.3,5293
20171201|2017-11-13 06:30,13,1279.3,1279.5,1278.2,1278.2,4132
20171201|2017-11-13 07:00,13,1278.2,1278.4,1276.3,1277.4,11992
20171201|2017-11-13 07:30,13,1277.4,1278,1276.8,1277.6,9904
20171201|2017-11-13 08:00,13,1277.6,1279,1277.4,1278.9,8928
20171201|2017-11-13 08:30,13,1278.8,1279,1277.2,1277.5,12189
20171201|2017-11-13 09:00,13,1277.5,1278.4,1277.1,1277.8,12224
20171201|2017-11-13 09:30,13,1277.7,1279.3,1277.7,1278.8,9627
20171201|2017-11-13 10:00,13,1278.9,1279.9,1278.4,1279,9568
20171201|2017-11-13 10:30,13,1279,1279.3,1277.9,1278.1,5616
20171201|2017-11-13 11:00,13,1278.1,1279.2,1278,1279,3563
20171201|2017-11-13 11:30,13,1279,1279.5,1278.9,1279.1,2852
20171201|2017-11-13 12:00,13,1279.1,1279.8,1278.5,1278.9,4511
20171201|2017-11-13 12:30,13,1278.8,1279.6,1278.7,1279,2779
20171201|2017-11-13 13:00,13,1278.9,1279.6,1278.9,1279.1,1790
20171201|2017-11-13 13:30,13,1279.1,1279.4,1278.6,1279.1,2125
20171201|2017-11-13 14:00,13,1279,1279.1,1277.9,1278.3,2310
20171201|2017-11-13 14:30,13,1278.3,1278.7,1277.6,1277.9,2436
20171201|2017-11-13 15:00,13,1277.9,1278.2,1277.8,1278,919
20171201|2017-11-13 15:30,13,1278,1278.5,1277.8,1278.5,769
20171201|2017-11-13 17:00,14,1278.9,1278.9,1277.7,1277.9,910
20171201|2017-11-13 17:30,14,1277.9,1278.3,1277.7,1278,583
20171201|2017-11-13 18:00,14,1278,1278.2,1277.3,1277.5,1658
20171201|2017-11-13 18:30,14,1277.6,1278.3,1277.5,1277.7,2204
20171201|2017-11-13 19:00,14,1277.7,1278,1277.1,1277.2,3422
20171201|2017-11-13 19:30,14,1277.1,1277.8,1276.8,1277.1,2820
20171201|2017-11-13 20:00,14,1277,1277.7,1276.5,1277.3,4195
20171201|2017-11-13 20:30,14,1277.3,1277.5,1276.8,1276.8,1900
20171201|2017-11-13 21:00,14,1276.8,1276.8,1275.5,1276,5509
20171201|2017-11-13 21:30,14,1276,1276.7,1275.9,1276.4,1724
20171201|2017-11-13 22:00,14,1276.3,1276.9,1276.2,1276.6,1498
20171201|2017-11-13 22:30,14,1276.5,1276.9,1276.4,1276.4,769
20171201|2017-11-13 23:00,14,1276.5,1276.7,1276.2,1276.6,1070
20171201|2017-11-13 23:30,14,1276.6,1277,1276.5,1276.8,1750
20171201|2017-11-14 00:00,14,1276.8,1276.9,1276.3,1276.6,1527
20171201|2017-11-14 00:30,14,1276.7,1276.9,1276.3,1276.3,1077
20171201|2017-11-14 01:00,14,1276.3,1277.3,1276.1,1276.9,3715
20171201|2017-11-14 01:30,14,1276.9,1277.1,1276.2,1276.2,4265
20171201|2017-11-14 02:00,14,1276.2,1276.3,1269.7,1271.6,29148
20171201|2017-11-14 02:30,14,1271.5,1272.5,1271.3,1272.3,5468
20171201|2017-11-14 03:00,14,1272.3,1272.9,1272,1272.8,3803
20171201|2017-11-14 03:30,14,1272.9,1273.8,1272.7,1273.1,5370
20171201|2017-11-14 04:00,14,1273,1274.1,1272.8,1273.3,4398
20171201|2017-11-14 04:30,14,1273.2,1273.7,1271.9,1271.9,5326
20171201|2017-11-14 05:00,14,1271.9,1273.9,1271.9,1273.5,5693
20171201|2017-11-14 05:30,14,1273.5,1273.7,1272.4,1272.9,3321
20171201|2017-11-14 06:00,14,1272.8,1274,1272.7,1273.5,5284
20171201|2017-11-14 06:30,14,1273.5,1275.2,1273.1,1274.5,9078
20171201|2017-11-14 07:00,14,1274.6,1276.4,1274.4,1274.6,10961
20171201|2017-11-14 07:30,14,1274.5,1274.6,1271.2,1271.2,24199
20171201|2017-11-14 08:00,14,1271.2,1273.3,1270.7,1272.8,14261
20171201|2017-11-14 08:30,14,1272.8,1273.6,1271.6,1272.9,18541
20171201|2017-11-14 09:00,14,1273,1282.4,1273,1278.6,55868
20171201|2017-11-14 09:30,14,1278.6,1279.5,1277.6,1278.7,14544
20171201|2017-11-14 10:00,14,1278.7,1280.4,1278.5,1280.1,10530
20171201|2017-11-14 10:30,14,1280.1,1281,1278.2,1278.3,10046
20171201|2017-11-14 11:00,14,1278.3,1279.2,1278.2,1279.2,4289
20171201|2017-11-14 11:30,14,1279.1,1281.3,1279,1281.1,7738
20171201|2017-11-14 12:00,14,1281.2,1283.5,1281.1,1283.1,16019
20171201|2017-11-14 12:30,14,1283.1,1283.8,1281.9,1282.7,6308
20171201|2017-11-14 13:00,14,1282.8,1283.1,1281.9,1282.3,2374
20171201|2017-11-14 13:30,14,1282.3,1282.5,1281.1,1281.5,2238
20171201|2017-11-14 14:00,14,1281.4,1281.8,1280.9,1281.7,2822
20171201|2017-11-14 14:30,14,1281.8,1282,1280.2,1280.4,2431
20171201|2017-11-14 15:00,14,1280.4,1281,1280.3,1280.7,1240
20171201|2017-11-14 15:30,14,1280.7,1280.9,1279.8,1280.3,1014
20171201|2017-11-14 17:00,15,1280.7,1281.1,1279,1280.9,1377
20171201|2017-11-14 17:30,15,1280.9,1281.3,1280.5,1281,1008
20171201|2017-11-14 18:00,15,1281,1281.3,1280.4,1281.2,2135
20171201|2017-11-14 18:30,15,1281.2,1281.7,1280.8,1280.9,2076
20171201|2017-11-14 19:00,15,1281,1283.3,1280.8,1282.6,5710
20171201|2017-11-14 19:30,15,1282.6,1283.4,1282,1282.2,3693
20171201|2017-11-14 20:00,15,1282.2,1283,1281.8,1282,3574
20171201|2017-11-14 20:30,15,1282,1282.4,1281.7,1281.7,1754
20171201|2017-11-14 21:00,15,1281.8,1282,1281.1,1281.3,2620
20171201|2017-11-14 21:30,15,1281.3,1282.1,1281.3,1281.8,2091
20171201|2017-11-14 22:00,15,1281.8,1281.9,1281,1281.3,1888
20171201|2017-11-14 22:30,15,1281.4,1281.8,1281.2,1281.3,1719
20171201|2017-11-14 23:00,15,1281.3,1281.9,1281.1,1281.2,1652
20171201|2017-11-14 23:30,15,1281.2,1281.2,1280.6,1281,3243
20171201|2017-11-15 00:00,15,1281,1281.3,1280.6,1281.2,2630
20171201|2017-11-15 00:30,15,1281.3,1281.4,1280.8,1280.9,1630
20171201|2017-11-15 01:00,15,1280.9,1283.9,1280.7,1282.6,14125
20171201|2017-11-15 01:30,15,1282.6,1283.1,1281.9,1282.9,5085
20171201|2017-11-15 02:00,15,1282.8,1284.7,1282.6,1284.1,15736
20171201|2017-11-15 02:30,15,1284.2,1285,1283.6,1284.1,9543
20171201|2017-11-15 03:00,15,1284.1,1285,1283.7,1284.8,6982
20171201|2017-11-15 03:30,15,1284.7,1286.5,1284.6,1285.2,11823
20171201|2017-11-15 04:00,15,1285.2,1286.1,1284.9,1285.8,5946
20171201|2017-11-15 04:30,15,1285.7,1286.5,1284.6,1286.1,9587
20171201|2017-11-15 05:00,15,1286.1,1286.2,1285.2,1285.6,4433
20171201|2017-11-15 05:30,15,1285.6,1285.8,1284.9,1285.7,4020
20171201|2017-11-15 06:00,15,1285.7,1285.8,1285,1285.3,4732
20171201|2017-11-15 06:30,15,1285.3,1286.2,1285.1,1285.2,5239
20171201|2017-11-15 07:00,15,1285.2,1288,1285.1,1287.4,18289
20171201|2017-11-15 07:30,15,1287.3,1290,1284.7,1287.9,47467
20171201|2017-11-15 08:00,15,1287.9,1288.4,1285.4,1286.2,19444
20171201|2017-11-15 08:30,15,1286.1,1288.7,1282.6,1283.7,42824
20171201|2017-11-15 09:00,15,1283.7,1283.8,1280.4,1281.1,31196
20171201|2017-11-15 09:30,15,1281.1,1281.8,1277.6,1278.4,29031
20171201|2017-11-15 10:00,15,1278.3,1278.8,1276.9,1278.1,17564
20171201|2017-11-15 10:30,15,1278,1278.6,1276.5,1277.3,11920
20171201|2017-11-15 11:00,15,1277.3,1278.3,1277,1277.3,7119
20171201|2017-11-15 11:30,15,1277.3,1278.6,1276.8,1277.6,6398
20171201|2017-11-15 12:00,15,1277.6,1278.4,1277,1277.8,7556
20171201|2017-11-15 12:30,15,1277.8,1278.2,1277.3,1278.1,4274
20171201|2017-11-15 13:00,15,1278,1278.4,1277.2,1277.5,4245
20171201|2017-11-15 13:30,15,1277.5,1278.1,1276.7,1277.8,3976
20171201|2017-11-15 14:00,15,1277.7,1279,1277.5,1278.5,3924
20171201|2017-11-15 14:30,15,1278.5,1279.5,1277.9,1278.4,4954
20171201|2017-11-15 15:00,15,1278.4,1278.9,1278.1,1278.5,1228
20171201|2017-11-15 15:30,15,1278.5,1278.8,1277.8,1277.8,1191
20171201|2017-11-15 17:00,16,1278,1278.8,1277.7,1278.6,815
20171201|2017-11-15 17:30,16,1278.7,1279.4,1278.6,1279.3,1373
20171201|2017-11-15 18:00,16,1279.2,1279.3,1278.2,1278.2,1626
20171201|2017-11-15 18:30,16,1278.3,1278.5,1277.2,1278.2,2641
20171201|2017-11-15 19:00,16,1278.2,1279.1,1277.7,1278.7,3686
20171201|2017-11-15 19:30,16,1278.7,1279,1278.5,1278.6,1643
20171201|2017-11-15 20:00,16,1278.6,1278.7,1277.5,1278.1,4105
20171201|2017-11-15 20:30,16,1278.1,1278.6,1278,1278.2,1683
20171201|2017-11-15 21:00,16,1278.2,1278.5,1277.9,1278.2,1280
20171201|2017-11-15 21:30,16,1278.3,1278.5,1278.1,1278.3,819
20171201|2017-11-15 22:00,16,1278.2,1278.3,1277.7,1277.8,1688
20171201|2017-11-15 22:30,16,1277.7,1278.1,1275.5,1276.4,5251
20171201|2017-11-15 23:00,16,1276.3,1276.7,1275.5,1276.3,5054
20171201|2017-11-15 23:30,16,1276.4,1276.8,1276,1276.2,3276
20171201|2017-11-16 00:00,16,1276.1,1278,1276,1278,4438
20171201|2017-11-16 00:30,16,1277.9,1278.2,1276.8,1277.3,2811
20171201|2017-11-16 01:00,16,1277.3,1277.3,1274.9,1276,12359
20171201|2017-11-16 01:30,16,1276,1276.9,1275.5,1275.8,5586
20171201|2017-11-16 02:00,16,1275.8,1277.9,1275.8,1277.3,9949
20171201|2017-11-16 02:30,16,1277.4,1277.9,1276.6,1276.9,5416
20171201|2017-11-16 03:00,16,1276.8,1277.8,1276.3,1277.3,6432
20171201|2017-11-16 03:30,16,1277.3,1279.2,1277.3,1277.6,7735
20171201|2017-11-16 04:00,16,1277.7,1278.3,1277.1,1277.5,5275
20171201|2017-11-16 04:30,16,1277.5,1278.2,1277.2,1277.9,3547
20171201|2017-11-16 05:00,16,1278,1278.6,1277.7,1278.2,3502
20171201|2017-11-16 05:30,16,1278.2,1278.6,1277.7,1278.1,3235
20171201|2017-11-16 06:00,16,1278,1278.3,1277.2,1277.8,5396
20171201|2017-11-16 06:30,16,1277.8,1277.9,1276.6,1277,4474
20171201|2017-11-16 07:00,16,1277,1278.9,1276.8,1278.3,8677
20171201|2017-11-16 07:30,16,1278.3,1281.2,1278.2,1279.4,19523
20171201|2017-11-16 08:00,16,1279.4,1280.4,1276.2,1278.8,22440
20171201|2017-11-16 08:30,16,1278.8,1281.8,1278.4,1280.4,16979
20171201|2017-11-16 09:00,16,1280.4,1281.2,1278.9,1279.7,14606
20171201|2017-11-16 09:30,16,1279.6,1280.7,1278.5,1279.9,13061
20171201|2017-11-16 10:00,16,1279.9,1281.1,1279.3,1279.4,8103
20171201|2017-11-16 10:30,16,1279.3,1279.9,1279.1,1279.7,5455
20171201|2017-11-16 11:00,16,1279.7,1280.7,1279.6,1280.1,4758
20171201|2017-11-16 11:30,16,1280.2,1281.1,1280,1280.3,4558
20171201|2017-11-16 12:00,16,1280.2,1280.8,1277.9,1278.3,7272
20171201|2017-11-16 12:30,16,1278.3,1278.6,1277.5,1278.5,4269
20171201|2017-11-16 13:00,16,1278.5,1278.7,1277.1,1277.6,3816
20171201|2017-11-16 13:30,16,1277.7,1278.6,1277.6,1278.3,2502
20171201|2017-11-16 14:00,16,1278.2,1278.9,1278.2,1278.5,2019
20171201|2017-11-16 14:30,16,1278.5,1278.7,1278,1278.4,1698
20171201|2017-11-16 15:00,16,1278.3,1278.5,1278.1,1278.2,754
20171201|2017-11-16 15:30,16,1278.2,1278.6,1278.1,1278.5,971
20171201|2017-11-16 17:00,17,1278.8,1279,1278.1,1278.3,1022
20171201|2017-11-16 17:30,17,1278.2,1279.2,1278.1,1279.2,870
20171201|2017-11-16 18:00,17,1279.2,1280.2,1278.7,1279.8,2275
20171201|2017-11-16 18:30,17,1279.7,1280.5,1279.4,1279.7,2057
20171201|2017-11-16 19:00,17,1279.8,1281.4,1279.2,1281.3,4085
20171201|2017-11-16 19:30,17,1281.3,1283.6,1281.2,1283.2,12628
20171201|2017-11-16 20:00,17,1283.2,1284,1282.5,1283.7,7660
20171201|2017-11-16 20:30,17,1283.7,1283.9,1282.7,1283.3,4119
20171201|2017-11-16 21:00,17,1283.3,1283.4,1282.2,1282.5,3387
20171201|2017-11-16 21:30,17,1282.5,1283.5,1282.1,1283.1,2755
20171201|2017-11-16 22:00,17,1283.1,1283.6,1282.5,1282.6,1972
20171201|2017-11-16 22:30,17,1282.6,1283,1282.3,1282.6,2186
20171201|2017-11-16 23:00,17,1282.7,1283.1,1282.6,1282.8,1715
20171201|2017-11-16 23:30,17,1282.8,1283,1281.4,1281.8,5159
20171201|2017-11-17 00:00,17,1281.8,1282.5,1281.7,1282.2,2506
20171201|2017-11-17 00:30,17,1282.2,1283.2,1281.8,1282.4,3134
20171201|2017-11-17 01:00,17,1282.4,1282.8,1281,1281.3,6506
20171201|2017-11-17 01:30,17,1281.3,1282.5,1281.2,1282,4999
20171201|2017-11-17 02:00,17,1282,1283.1,1281.5,1281.7,7968
20171201|2017-11-17 02:30,17,1281.7,1282.5,1281.3,1281.9,5947
20171201|2017-11-17 03:00,17,1281.9,1282.9,1281.6,1282.6,5443
20171201|2017-11-17 03:30,17,1282.7,1283.7,1282.2,1283.2,5128
20171201|2017-11-17 04:00,17,1283.2,1284,1283.2,1283.5,4868
20171201|2017-11-17 04:30,17,1283.5,1284.3,1283.1,1283.9,4871
20171201|2017-11-17 05:00,17,1284,1284.3,1283.2,1283.4,3698
20171201|2017-11-17 05:30,17,1283.5,1283.7,1282.6,1283.1,3401
20171201|2017-11-17 06:00,17,1283.1,1283.4,1282.3,1282.8,4765
20171201|2017-11-17 06:30,17,1282.8,1283.3,1281.6,1282.1,5439
20171201|2017-11-17 07:00,17,1282.1,1283.4,1282,1283.1,5626
20171201|2017-11-17 07:30,17,1283.1,1284.8,1281.6,1284,16288
20171201|2017-11-17 08:00,17,1284,1287,1283.9,1286.5,23704
20171201|2017-11-17 08:30,17,1286.6,1287.2,1284.7,1285.4,19082
20171201|2017-11-17 09:00,17,1285.5,1286,1284.1,1285.5,17297
20171201|2017-11-17 09:30,17,1285.5,1287.6,1285.2,1287.2,10188
20171201|2017-11-17 10:00,17,1287.1,1289,1287.1,1288.4,19262
20171201|2017-11-17 10:30,17,1288.4,1290.4,1287.8,1290.2,20454
20171201|2017-11-17 11:00,17,1290.2,1291.2,1289.7,1290.3,12984
20171201|2017-11-17 11:30,17,1290.4,1294.1,1290.3,1293.8,20034
20171201|2017-11-17 12:00,17,1293.8,1297.5,1293.7,1296.5,28043
20171201|2017-11-17 12:30,17,1296.5,1296.9,1293.9,1294.4,11250
20171201|2017-11-17 13:00,17,1294.4,1294.7,1293.5,1294.1,4827
20171201|2017-11-17 13:30,17,1294,1294.3,1293.4,1294.1,4596
20171201|2017-11-17 14:00,17,1294.2,1295.7,1294.1,1295.4,4094
20171201|2017-11-17 14:30,17,1295.5,1295.5,1293.9,1294,4682
20171201|2017-11-17 15:00,17,1294,1294.5,1293.9,1294.2,1615
20171201|2017-11-17 15:30,17,1294.3,1294.9,1294.2,1294.4,1441
20171201|2017-11-19 17:00,20,1294.1,1294.2,1292.2,1292.8,2865
20171201|2017-11-19 17:30,20,1292.8,1295.1,1292.5,1293.8,2937
20171201|2017-11-19 18:00,20,1293.8,1294.5,1292.6,1293.3,3580
20171201|2017-11-19 18:30,20,1293.4,1294,1293.1,1293.9,1971
20171201|2017-11-19 19:00,20,1293.9,1294,1292.5,1292.8,4902
20171201|2017-11-19 19:30,20,1292.8,1292.8,1291.5,1292.5,5842
20171201|2017-11-19 20:00,20,1292.5,1292.8,1291.6,1292.1,3939
20171201|2017-11-19 20:30,20,1292.1,1292.4,1291.4,1291.9,3755
20171201|2017-11-19 21:00,20,1291.9,1292.2,1291.4,1291.5,1815
20171201|2017-11-19 21:30,20,1291.6,1292.2,1291.5,1291.9,2635
20171201|2017-11-19 22:00,20,1291.8,1292.4,1291.8,1292.1,1670
20171201|2017-11-19 22:30,20,1292,1292.7,1292,1292.3,1361
20171201|2017-11-19 23:00,20,1292.3,1292.5,1292.1,1292.1,713
20171201|2017-11-19 23:30,20,1292.2,1292.2,1291.2,1291.7,2821
20171201|2017-11-20 00:00,20,1291.6,1292.3,1291.1,1291.6,3398
20171201|2017-11-20 00:30,20,1291.6,1291.9,1290.6,1291.2,2723
20171201|2017-11-20 01:00,20,1291.2,1291.5,1290.2,1291.5,6513
20171201|2017-11-20 01:30,20,1291.5,1292.3,1291.1,1291.2,6053
20171201|2017-11-20 02:00,20,1291.1,1292.3,1290.3,1292.1,13663
20171201|2017-11-20 02:30,20,1292.2,1292.6,1290.9,1291.4,13465
20171201|2017-11-20 03:00,20,1291.4,1292.2,1291.1,1291.6,4629
20171201|2017-11-20 03:30,20,1291.6,1292.4,1291.6,1291.6,3507
20171201|2017-11-20 04:00,20,1291.7,1292.2,1291.2,1291.3,3486
20171201|2017-11-20 04:30,20,1291.2,1292.1,1291.1,1291.6,6191
20171201|2017-11-20 05:00,20,1291.5,1292.1,1291,1291.4,3338
20171201|2017-11-20 05:30,20,1291.3,1291.6,1290.4,1290.7,3645
20171201|2017-11-20 06:00,20,1290.7,1292.1,1290.2,1291.7,5835
20171201|2017-11-20 06:30,20,1291.8,1292.9,1291.5,1292.8,5371
20171201|2017-11-20 07:00,20,1292.8,1293.7,1292.1,1292.2,11876
20171201|2017-11-20 07:30,20,1292.2,1292.6,1288.6,1289.4,21287
20171201|2017-11-20 08:00,20,1289.4,1289.9,1287.2,1287.8,16748
20171201|2017-11-20 08:30,20,1287.8,1289.1,1285.7,1286.2,22390
20171201|2017-11-20 09:00,20,1286.3,1286.9,1284.5,1285.9,24321
20171201|2017-11-20 09:30,20,1285.9,1286,1284.1,1285.1,13722
20171201|2017-11-20 10:00,20,1285.2,1285.9,1284.2,1284.7,12786
20171201|2017-11-20 10:30,20,1284.7,1284.8,1277.5,1279.1,47509
20171201|2017-11-20 11:00,20,1279.1,1279.1,1276.3,1277.8,21766
20171201|2017-11-20 11:30,20,1277.7,1277.7,1275.9,1276.2,13061
20171201|2017-11-20 12:00,20,1276.1,1276.6,1274.1,1275.3,19878
20171201|2017-11-20 12:30,20,1275.3,1276.9,1274.9,1276,7144
20171201|2017-11-20 13:00,20,1275.9,1276.5,1274.3,1275.6,5360
20171201|2017-11-20 13:30,20,1275.5,1276.4,1274.9,1275.9,4801
20171201|2017-11-20 14:00,20,1275.9,1277.2,1275.9,1276.9,3963
20171201|2017-11-20 14:30,20,1276.9,1277.4,1276.4,1276.8,2635
20171201|2017-11-20 15:00,20,1276.9,1277.5,1276.5,1276.7,1428
20171201|2017-11-20 15:30,20,1276.7,1276.9,1275.9,1276.2,1450
20171201|2017-11-20 17:00,21,1276.6,1278,1276.4,1277.9,1922
20171201|2017-11-20 17:30,21,1277.9,1279,1277.7,1278.9,2574
20171201|2017-11-20 18:00,21,1279,1279.2,1278.2,1278.2,1890
20171201|2017-11-20 18:30,21,1278.3,1278.8,1278.2,1278.5,1528
20171201|2017-11-20 19:00,21,1278.5,1279.6,1278.4,1279.3,5275
20171201|2017-11-20 19:30,21,1279.2,1279.4,1278.4,1279.1,3122
20171201|2017-11-20 20:00,21,1279.1,1279.6,1278.5,1279.4,3281
20171201|2017-11-20 20:30,21,1279.4,1279.8,1279.1,1279.6,2216
20171201|2017-11-20 21:00,21,1279.6,1279.9,1279.4,1279.6,1923
20171201|2017-11-20 21:30,21,1279.6,1280.1,1279.4,1279.8,2530
20171201|2017-11-20 22:00,21,1279.7,1279.8,1279.2,1279.4,1811
20171201|2017-11-20 22:30,21,1279.3,1279.8,1279.1,1279.7,1078
20171201|2017-11-20 23:00,21,1279.6,1279.8,1279.3,1279.4,1076
20171201|2017-11-20 23:30,21,1279.3,1279.6,1279,1279.4,2461
20171201|2017-11-21 00:00,21,1279.4,1280.6,1279.4,1280.1,3716
20171201|2017-11-21 00:30,21,1280.1,1280.5,1279.8,1280.1,2372
20171201|2017-11-21 01:00,21,1280,1280.8,1279.3,1280.3,5797
20171201|2017-11-21 01:30,21,1280.3,1280.5,1279.1,1279.7,5278
20171201|2017-11-21 02:00,21,1279.7,1281.1,1279.5,1279.7,7804
20171201|2017-11-21 02:30,21,1279.7,1280.5,1279.5,1279.7,4462
20171201|2017-11-21 03:00,21,1279.8,1280.4,1279.4,1280.3,4046
20171201|2017-11-21 03:30,21,1280.3,1280.5,1279.6,1280,5208
20171201|2017-11-21 04:00,21,1280.1,1280.4,1279.5,1279.9,4207
20171201|2017-11-21 04:30,21,1280,1280.4,1279.6,1279.8,3880
20171201|2017-11-21 05:00,21,1279.8,1279.9,1277.7,1277.8,9049
20171201|2017-11-21 05:30,21,1277.9,1278.8,1277.4,1277.4,7651
20171201|2017-11-21 06:00,21,1277.4,1278.8,1277.4,1278.3,7143
20171201|2017-11-21 06:30,21,1278.3,1278.3,1276.5,1277.4,8573
20171201|2017-11-21 07:00,21,1277.5,1278.4,1276.9,1277.5,11650
20171201|2017-11-21 07:30,21,1277.5,1278.1,1275.8,1276.2,14712
20171201|2017-11-21 08:00,21,1276.2,1281.4,1276.1,1281,24839
20171201|2017-11-21 08:30,21,1281,1283.3,1280.4,1282.3,22220
20171201|2017-11-21 09:00,21,1282.4,1284.5,1281.8,1281.9,20141
20171201|2017-11-21 09:30,21,1282,1282.7,1281.1,1281.3,10871
20171201|2017-11-21 10:00,21,1281.4,1283.3,1280.7,1282.8,10444
20171201|2017-11-21 10:30,21,1282.7,1283,1281.8,1282.4,5594
20171201|2017-11-21 11:00,21,1282.5,1283.5,1281.3,1282.7,7324
20171201|2017-11-21 11:30,21,1282.7,1283,1281.6,1282,5392
20171201|2017-11-21 12:00,21,1282,1282.3,1281.2,1281.6,7723
20171201|2017-11-21 12:30,21,1281.5,1281.6,1279.5,1281.2,6906
20171201|2017-11-21 13:00,21,1281.1,1281.4,1280,1280.2,3779
20171201|2017-11-21 13:30,21,1280.2,1280.5,1279.4,1280.3,2564
20171201|2017-11-21 14:00,21,1280.4,1281.1,1279.7,1280,3223
20171201|2017-11-21 14:30,21,1280.1,1280.3,1279,1279.3,2749
20171201|2017-11-21 15:00,21,1279.3,1279.9,1279.2,1279.7,980
20171201|2017-11-21 15:30,21,1279.8,1280.4,1279.7,1280.1,924
20171201|2017-11-21 17:00,22,1280.6,1281.7,1280.1,1280.7,1856
20171201|2017-11-21 17:30,22,1280.7,1281.7,1280.5,1281.6,718
20171201|2017-11-21 18:00,22,1281.6,1281.9,1280.9,1281.8,2034
20171201|2017-11-21 18:30,22,1281.8,1282,1281,1281.4,1311
20171201|2017-11-21 19:00,22,1281.4,1282,1281,1281.1,2453
20171201|2017-11-21 19:30,22,1281,1281.1,1280.2,1280.9,2566
20171201|2017-11-21 20:00,22,1280.9,1280.9,1280.3,1280.5,1979
20171201|2017-11-21 20:30,22,1280.5,1280.6,1278.9,1278.9,4859
20171201|2017-11-21 21:00,22,1279,1279.6,1278.6,1279.5,2278
20171201|2017-11-21 21:30,22,1279.6,1279.6,1278.9,1279.3,1375
20171201|2017-11-21 22:00,22,1279.4,1280.3,1279.3,1280,2025
20171201|2017-11-21 22:30,22,1280,1280.3,1279.6,1279.9,2030
20171201|2017-11-21 23:00,22,1279.8,1280.5,1279.7,1280.4,1279
20171201|2017-11-21 23:30,22,1280.4,1281.5,1280.3,1281.2,4417
20171201|2017-11-22 00:00,22,1281.2,1283.1,1281,1282.2,5260
20171201|2017-11-22 00:30,22,1282.3,1283.1,1282,1282.2,2913
20171201|2017-11-22 01:00,22,1282.2,1283,1281.3,1282.4,5515
20171201|2017-11-22 01:30,22,1282.5,1284.2,1282.2,1283.1,9032
20171201|2017-11-22 02:00,22,1283.1,1283.7,1282.6,1282.8,5930
20171201|2017-11-22 02:30,22,1282.7,1286,1282.7,1284.7,12672
20171201|2017-11-22 03:00,22,1284.7,1285,1283.6,1283.9,4060
20171201|2017-11-22 03:30,22,1283.8,1284.1,1281.8,1282.8,6492
20171201|2017-11-22 04:00,22,1282.8,1283.1,1282.2,1282.3,3483
20171201|2017-11-22 04:30,22,1282.3,1283.9,1282.3,1283.6,4022
20171201|2017-11-22 05:00,22,1283.5,1283.9,1283,1283.6,2892
20171201|2017-11-22 05:30,22,1283.6,1284.3,1283.2,1283.3,3462
20171201|2017-11-22 06:00,22,1283.2,1283.9,1282.7,1283.2,5269
20171201|2017-11-22 06:30,22,1283.1,1284.5,1283,1284.1,4711
20171201|2017-11-22 07:00,22,1284.1,1285.7,1283.8,1285.1,8419
20171201|2017-11-22 07:30,22,1285.2,1286.6,1283.7,1285,18076
20171201|2017-11-22 08:00,22,1285,1287.8,1285,1287.3,21821
20171201|2017-11-22 08:30,22,1287.3,1288.3,1286.2,1287.7,17507
20171201|2017-11-22 09:00,22,1287.8,1289.9,1286.3,1289.3,23261
20171201|2017-11-22 09:30,22,1289.3,1289.9,1288.2,1288.3,13171
20171201|2017-11-22 10:00,22,1288.3,1291.3,1288.3,1291.1,12632
20171201|2017-11-22 10:30,22,1291.2,1291.7,1290,1290.7,8681
20171201|2017-11-22 11:00,22,1290.6,1291.5,1290.1,1291.1,7234
20171201|2017-11-22 11:30,22,1291.1,1291.4,1290.6,1290.8,5026
20171201|2017-11-22 12:00,22,1290.9,1292.5,1290.7,1292.3,10278
20171201|2017-11-22 12:30,22,1292.3,1292.5,1290.5,1291.3,6799
20171201|2017-11-22 13:00,22,1291.3,1294,1290.8,1293.5,12632
20171201|2017-11-22 13:30,22,1293.5,1294.6,1293.1,1294.1,6666
20171201|2017-11-22 14:00,22,1294.2,1294.3,1291.4,1292.2,4706
20171201|2017-11-22 14:30,22,1292.2,1292.4,1291.2,1291.3,2629
20171201|2017-11-22 15:00,22,1291.4,1292,1291.1,1291.7,1022
20171201|2017-11-22 15:30,22,1291.7,1292.4,1291.7,1291.8,863
20171201|2017-11-22 17:00,24,1291.9,1292,1290.3,1291,1539
20171201|2017-11-22 17:30,24,1291,1291.1,1290.4,1290.7,905
20171201|2017-11-22 18:00,24,1290.7,1291.2,1290.5,1290.7,1743
20171201|2017-11-22 18:30,24,1290.7,1291.5,1290.7,1291.1,1155
20171201|2017-11-22 19:00,24,1291.2,1291.3,1289.7,1289.8,2610
20171201|2017-11-22 19:30,24,1289.8,1290.3,1289.6,1289.6,2633
20171201|2017-11-22 20:00,24,1289.6,1290.3,1289.4,1289.6,3432
20171201|2017-11-22 20:30,24,1289.6,1290,1289.4,1289.7,2974
20171201|2017-11-22 21:00,24,1289.7,1290,1289.3,1289.8,2193
20171201|2017-11-22 21:30,24,1289.8,1290.3,1289.5,1289.6,1465
20171201|2017-11-22 22:00,24,1289.5,1290,1289.2,1289.9,1138
20171201|2017-11-22 22:30,24,1289.8,1289.9,1289.4,1289.7,786
20171201|2017-11-22 23:00,24,1289.6,1289.7,1288.7,1288.9,1672
20171201|2017-11-22 23:30,24,1288.9,1289.5,1288.7,1289,1978
20171201|2017-11-23 00:00,24,1289,1289.8,1288.3,1289.7,2382
20171201|2017-11-23 00:30,24,1289.6,1290.3,1289.1,1289.4,2649
20171201|2017-11-23 01:00,24,1289.4,1290.3,1288.9,1289.8,3590
20171201|2017-11-23 01:30,24,1289.7,1290.5,1289.1,1289.1,5593
20171201|2017-11-23 02:00,24,1289.1,1289.9,1288.9,1289.3,3650
20171201|2017-11-23 02:30,24,1289.3,1289.7,1289.1,1289.5,3098
20171201|2017-11-23 03:00,24,1289.5,1289.8,1288.8,1289.1,2437
20171201|2017-11-23 03:30,24,1289.1,1289.8,1286.5,1288.1,10357
20171201|2017-11-23 04:00,24,1288.1,1289.3,1287.9,1289.1,3631
20171201|2017-11-23 04:30,24,1289.1,1293.3,1289.1,1291.6,10906
20171201|2017-11-23 05:00,24,1291.6,1292.9,1290.8,1291.5,5664
20171201|2017-11-23 05:30,24,1291.5,1292.1,1291,1291.5,1731
20171201|2017-11-23 06:00,24,1291.5,1291.9,1290.5,1291.7,3240
20171201|2017-11-23 06:30,24,1291.7,1291.9,1290.6,1291.2,2757
20171201|2017-11-23 07:00,24,1291.3,1292.5,1291.2,1291.5,3164
20171201|2017-11-23 07:30,24,1291.6,1292.5,1291.1,1291.7,3243
20171201|2017-11-23 08:00,24,1291.7,1291.8,1291.1,1291.5,1632
20171201|2017-11-23 08:30,24,1291.4,1291.7,1290.6,1290.9,1977
20171201|2017-11-23 09:00,24,1291,1291.7,1288.7,1291.5,7269
20171201|2017-11-23 09:30,24,1291.4,1291.7,1290.1,1291,2782
20171201|2017-11-23 10:00,24,1290.9,1291.1,1290.3,1290.9,1247
20171201|2017-11-23 10:30,24,1291,1291.2,1290.8,1290.9,836
20171201|2017-11-23 11:00,24,1290.9,1291,1290.5,1290.6,908
20171201|2017-11-23 11:30,24,1290.6,1291.3,1290.4,1290.7,1221
20171201|2017-11-23 17:00,24,1291.6,1291.7,1290.2,1290.3,804
20171201|2017-11-23 17:30,24,1290.3,1291.3,1290.2,1291,699
20171201|2017-11-23 18:00,24,1290.9,1291.3,1290.1,1290.1,2132
20171201|2017-11-23 18:30,24,1290.2,1290.4,1289.4,1289.8,1672
20171201|2017-11-23 19:00,24,1289.8,1291.7,1289.3,1291.5,4362
20171201|2017-11-23 19:30,24,1291.5,1292.4,1291.5,1291.6,5210
20171201|2017-11-23 20:00,24,1291.6,1292.6,1291.6,1292.2,2421
20171201|2017-11-23 20:30,24,1292.2,1292.9,1292,1292.3,2074
20171201|2017-11-23 21:00,24,1292.3,1292.5,1291.8,1292.2,1673
20171201|2017-11-23 21:30,24,1292.2,1292.2,1290.8,1291.5,3092
20171201|2017-11-23 22:00,24,1291.4,1291.5,1291,1291.3,1335
20171201|2017-11-23 22:30,24,1291.2,1291.5,1290.9,1291.4,717
20171201|2017-11-23 23:00,24,1291.4,1291.9,1291.4,1291.7,732
20171201|2017-11-23 23:30,24,1291.7,1292.1,1291.2,1291.3,1775
20171201|2017-11-24 00:00,24,1291.3,1291.8,1291.2,1291.4,1294
20171201|2017-11-24 00:30,24,1291.3,1291.3,1290.2,1290.4,4129
20171201|2017-11-24 01:00,24,1290.5,1291,1289.2,1289.5,4744
20171201|2017-11-24 01:30,24,1289.5,1290.9,1289.5,1290.8,5426
20171201|2017-11-24 02:00,24,1290.8,1291.3,1290.1,1291.1,5699
20171201|2017-11-24 02:30,24,1291.2,1291.3,1290.3,1290.5,2864
20171201|2017-11-24 03:00,24,1290.5,1290.8,1289.7,1289.8,5186
20171201|2017-11-24 03:30,24,1289.8,1290.4,1288.2,1289.3,7721
20171201|2017-11-24 04:00,24,1289.2,1290,1288.6,1289.1,6282
20171201|2017-11-24 04:30,24,1289,1289.3,1288.4,1288.8,4598
20171201|2017-11-24 05:00,24,1288.8,1288.9,1286.8,1287.6,9025
20171201|2017-11-24 05:30,24,1287.6,1287.6,1285.1,1286.7,9665
20171201|2017-11-24 06:00,24,1286.7,1288.9,1286.7,1288.1,6218
20171201|2017-11-24 06:30,24,1288.1,1288.7,1287.6,1288,4083
20171201|2017-11-24 07:00,24,1288,1289.1,1287.2,1287.3,7213
20171201|2017-11-24 07:30,24,1287.3,1288.4,1286.9,1287.9,8165
20171201|2017-11-24 08:00,24,1288,1288.8,1287.9,1288.1,7472
20171201|2017-11-24 08:30,24,1288.1,1291,1288,1289.7,11553
20171201|2017-11-24 09:00,24,1289.7,1290.4,1286.7,1287.6,10646
20171201|2017-11-24 09:30,24,1287.6,1289,1287.5,1288.4,3931
20171201|2017-11-24 10:00,24,1288.4,1288.8,1287.2,1287.3,4064
20171201|2017-11-24 10:30,24,1287.3,1288.6,1287.3,1288,4286
20171201|2017-11-24 11:00,24,1288,1288.4,1287.2,1287.3,3136
20171201|2017-11-24 11:30,24,1287.3,1287.9,1287.3,1287.7,2228
20171201|2017-11-24 12:00,24,1287.7,1288,1287.2,1288,1145
20171201|2017-11-24 12:30,24,1287.9,1288.1,1287.5,1288,533
20171201|2017-11-26 17:00,27,1288,1288.9,1287.1,1287.3,1216
20171201|2017-11-26 17:30,27,1287.2,1287.7,1286.7,1286.8,770
20171201|2017-11-26 18:00,27,1286.8,1287.6,1286.8,1287.3,1032
20171201|2017-11-26 18:30,27,1287.4,1287.7,1286.3,1286.6,2017
20171201|2017-11-26 19:00,27,1286.6,1287.8,1286.2,1287.6,3376
20171201|2017-11-26 19:30,27,1287.7,1288.9,1287.3,1288.6,4358
20171201|2017-11-26 20:00,27,1288.6,1289.7,1288.2,1289,3432
20171201|2017-11-26 20:30,27,1289.1,1289.7,1288.7,1289,1845
20171201|2017-11-26 21:00,27,1289,1289.5,1289,1289.1,1168
20171201|2017-11-26 21:30,27,1289.1,1289.4,1288.5,1289.3,1810
20171201|2017-11-26 22:00,27,1289.4,1290.1,1289.1,1289.7,1769
20171201|2017-11-26 22:30,27,1289.7,1290.2,1289.3,1289.9,1102
20171201|2017-11-26 23:00,27,1289.9,1290.2,1289.6,1289.9,1396
20171201|2017-11-26 23:30,27,1289.9,1290,1289.4,1289.7,1670
20171201|2017-11-27 00:00,27,1289.8,1290.9,1289.8,1290.2,2392
20171201|2017-11-27 00:30,27,1290.2,1290.7,1289.4,1289.6,1687
20171201|2017-11-27 01:00,27,1289.6,1290.3,1289,1290.1,3473
20171201|2017-11-27 01:30,27,1290.1,1290.6,1289.7,1290.3,3086
20171201|2017-11-27 02:00,27,1290.4,1292.6,1290.1,1292.2,11376
20171201|2017-11-27 02:30,27,1292.3,1292.3,1291.2,1291.3,5640
20171201|2017-11-27 03:00,27,1291.3,1291.8,1290.8,1291,3882
20171201|2017-11-27 03:30,27,1291,1291.5,1290.5,1291.5,3310
20171201|2017-11-27 04:00,27,1291.5,1294.9,1291.5,1293.6,12167
20171201|2017-11-27 04:30,27,1293.6,1294.5,1293.1,1293.7,5616
20171201|2017-11-27 05:00,27,1293.8,1294.2,1293.2,1293.8,3955
20171201|2017-11-27 05:30,27,1293.8,1295.6,1293.7,1293.9,6161
20171201|2017-11-27 06:00,27,1293.9,1294.2,1292.7,1293.9,7713
20171201|2017-11-27 06:30,27,1293.9,1295.6,1293.6,1294.8,8544
20171201|2017-11-27 07:00,27,1294.9,1295.3,1294.3,1294.7,6085
20171201|2017-11-27 07:30,27,1294.7,1298.4,1294.7,1298.1,21742
20171201|2017-11-27 08:00,27,1298.1,1299,1297.4,1298,12159
20171201|2017-11-27 08:30,27,1297.9,1298.6,1292.6,1294.4,24256
20171201|2017-11-27 09:00,27,1294.4,1294.9,1291.7,1293.7,21228
20171201|2017-11-27 09:30,27,1293.6,1295.3,1293.6,1294.8,9324
20171201|2017-11-27 10:00,27,1294.8,1296.9,1294.2,1296.8,11521
20171201|2017-11-27 10:30,27,1296.8,1297.3,1294.9,1295.3,10882
20171201|2017-11-27 11:00,27,1295.3,1296,1295.1,1295.3,4078
20171201|2017-11-27 11:30,27,1295.4,1295.7,1294.5,1295.2,6008
20171201|2017-11-27 12:00,27,1295.2,1295.6,1294.2,1294.4,5715
20171201|2017-11-27 12:30,27,1294.3,1294.5,1293.7,1294,2731
20171201|2017-11-27 13:00,27,1293.9,1294.6,1293.7,1294.5,3033
20171201|2017-11-27 13:30,27,1294.4,1294.8,1294,1294.8,2028
20171201|2017-11-27 14:00,27,1294.8,1294.9,1294.1,1294.3,1959
20171201|2017-11-27 14:30,27,1294.4,1294.4,1293.3,1293.6,2180
20171201|2017-11-27 15:00,27,1293.6,1293.9,1293.2,1293.7,1291
20171201|2017-11-27 15:30,27,1293.8,1294.2,1293.7,1294.2,746
20171201|2017-11-27 17:00,28,1293.9,1294.7,1293.8,1294.2,656
20171201|2017-11-27 17:30,28,1294.1,1294.3,1293.4,1294.2,765
20171201|2017-11-27 18:00,28,1294.2,1296.3,1293.7,1296.2,2478
20171201|2017-11-27 18:30,28,1296.1,1296.5,1295.2,1295.5,1976
20171201|2017-11-27 19:00,28,1295.4,1295.4,1294.3,1295,2014
20171201|2017-11-27 19:30,28,1295,1295.3,1293.1,1293.2,3230
20171201|2017-11-27 20:00,28,1293.2,1294,1292.8,1293.8,2494
20171201|2017-11-27 20:30,28,1293.8,1294.2,1293.1,1293.3,1540
20171201|2017-11-27 21:00,28,1293.4,1294,1293.2,1293.4,1415
20171201|2017-11-27 21:30,28,1293.4,1293.9,1293.3,1293.8,1310
20171201|2017-11-27 22:00,28,1293.7,1293.7,1292.5,1292.9,1371
20171201|2017-11-27 22:30,28,1292.9,1293.7,1292.8,1293.4,805
20171201|2017-11-27 23:00,28,1293.4,1294.2,1293.2,1293.8,1291
20171201|2017-11-27 23:30,28,1293.9,1294.3,1293.5,1293.8,1422
20171201|2017-11-28 00:00,28,1293.7,1294.1,1293.3,1293.9,1800
20171201|2017-11-28 00:30,28,1293.8,1293.9,1293.3,1293.3,952
20171201|2017-11-28 01:00,28,1293.4,1293.4,1291.8,1293.3,5046
20171201|2017-11-28 01:30,28,1293.2,1293.5,1292,1292.3,4305
20171201|2017-11-28 02:00,28,1292.3,1293.4,1291.7,1293,4449
20171201|2017-11-28 02:30,28,1292.9,1293.2,1291.9,1292.5,6183
20171201|2017-11-28 03:00,28,1292.5,1293.1,1292.1,1292.8,2988
20171201|2017-11-28 03:30,28,1292.7,1293.4,1292.6,1293.2,2473
20171201|2017-11-28 04:00,28,1293.2,1293.3,1292,1292.7,3049
20171201|2017-11-28 04:30,28,1292.7,1293.1,1292.4,1292.7,3550
20171201|2017-11-28 05:00,28,1292.7,1293.5,1292.4,1293.3,2784
20171201|2017-11-28 05:30,28,1293.3,1294.7,1293.3,1294,2867
20171201|2017-11-28 06:00,28,1294,1294.9,1293.8,1294.5,2359
20171201|2017-11-28 06:30,28,1294.6,1295.4,1294.2,1295.1,2195
20171201|2017-11-28 07:00,28,1295.2,1296.3,1294.8,1295.7,5354
20171201|2017-11-28 07:30,28,1295.7,1296.3,1294.8,1294.9,5116
20171201|2017-11-28 08:00,28,1295,1296,1294.6,1295.7,4020
20171201|2017-11-28 08:30,28,1295.7,1295.9,1290.1,1292.3,16094
20171201|2017-11-28 09:00,28,1292.2,1294.8,1290.3,1294.8,14629
20171201|2017-11-28 09:30,28,1294.8,1297,1293.5,1294.4,10692
20171201|2017-11-28 10:00,28,1294.4,1294.9,1293.2,1293.9,4872
20171201|2017-11-28 10:30,28,1293.8,1296.5,1293.7,1295.2,5482
20171201|2017-11-28 11:00,28,1295.3,1296.4,1294.6,1295.9,3225
20171201|2017-11-28 11:30,28,1295.9,1296,1292.5,1294,5267
20171201|2017-11-28 12:00,28,1293.9,1296.2,1291.5,1294.9,12919
20171201|2017-11-28 12:30,28,1294.8,1295.2,1293.5,1295.1,4067
20171201|2017-11-28 13:00,28,1295.1,1295.4,1294.3,1294.8,2833
20171201|2017-11-28 13:30,28,1294.7,1294.9,1291.1,1291.6,5422
20171201|2017-11-28 14:00,28,1291.6,1293.2,1291.6,1292.9,2550
20171201|2017-11-28 14:30,28,1292.9,1293.1,1292,1292.8,1025
20171201|2017-11-28 15:00,28,1292.7,1293.6,1292.5,1293.2,633
20171201|2017-11-28 15:30,28,1293.3,1293.9,1293,1293.3,506
20171201|2017-11-28 17:00,29,1293.4,1293.8,1292.7,1293.4,128
20171201|2017-11-28 17:30,29,1293.3,1293.7,1293.1,1293.3,85
20171201|2017-11-28 18:00,29,1293.6,1294,1293.1,1293.2,151
20171201|2017-11-28 18:30,29,1293.3,1293.8,1293,1293.4,164
20171201|2017-11-28 19:00,29,1293.3,1293.6,1293,1293.1,317
20171201|2017-11-28 19:30,29,1293.1,1293.5,1292.6,1292.7,78
20171201|2017-11-28 20:00,29,1292.9,1293.2,1292.5,1293,108
20171201|2017-11-28 20:30,29,1293.1,1294.5,1292.9,1294.4,199
20171201|2017-11-28 21:00,29,1294.5,1295.5,1294.5,1294.8,220
20171201|2017-11-28 21:30,29,1294.7,1295.5,1294.3,1295.1,258
20171201|2017-11-28 22:00,29,1295,1295.4,1294.6,1295,117
20171201|2017-11-28 22:30,29,1295.1,1295.6,1295.1,1295.1,62
20171201|2017-11-28 23:00,29,1295.1,1295.4,1294.8,1295.3,87
20171201|2017-11-28 23:30,29,1295.2,1295.3,1294.5,1294.6,105
20171201|2017-11-29 00:00,29,1294.5,1295.3,1294.4,1295.3,162
20171201|2017-11-29 00:30,29,1295.3,1295.3,1294.8,1295,63
20171201|2017-11-29 01:00,29,1294.9,1296.1,1294.6,1296,233
20171201|2017-11-29 01:30,29,1296,1296.2,1295.1,1295.5,177
20171201|2017-11-29 02:00,29,1295.4,1296.1,1295.2,1295.7,221
20171201|2017-11-29 02:30,29,1295.7,1295.9,1295,1295.5,232
20171201|2017-11-29 03:00,29,1295.5,1295.5,1293.6,1294.5,465
20171201|2017-11-29 03:30,29,1294.4,1294.4,1293.4,1294,261
20171201|2017-11-29 04:00,29,1293.9,1294.1,1293.5,1294,194
20171201|2017-11-29 04:30,29,1294,1294.7,1293.6,1294.1,235
20171201|2017-11-29 05:00,29,1294,1294.1,1293.1,1293.7,307
20171201|2017-11-29 05:30,29,1293.7,1294.5,1293.6,1294,264
20171201|2017-11-29 06:00,29,1294.3,1294.4,1293.6,1293.8,118
20171201|2017-11-29 06:30,29,1293.9,1294,1293.1,1293.9,184
20171201|2017-11-29 07:00,29,1293.7,1293.7,1285.9,1286.9,2368
20171201|2017-11-29 07:30,29,1286.8,1287.7,1284.5,1287.2,1157
20171201|2017-11-29 08:00,29,1287.2,1287.4,1285.3,1286.4,639
20171201|2017-11-29 08:30,29,1286.2,1286.2,1282.8,1283,1149
20171201|2017-11-29 09:00,29,1283,1287.3,1282,1285.5,1067
20171201|2017-11-29 09:30,29,1285.3,1287.1,1284.2,1284.5,663
20171201|2017-11-29 10:00,29,1284.5,1284.6,1281.7,1283.7,698
20171201|2017-11-29 10:30,29,1283.6,1285.3,1282.4,1284.5,335
20171201|2017-11-29 11:00,29,1284.3,1284.4,1282.6,1283.7,401
20171201|2017-11-29 11:30,29,1283.4,1284,1281.3,1282.1,326
20171201|2017-11-29 12:00,29,1281.6,1283.4,1281.1,1282,476
20171201|2017-11-29 12:30,29,1282,1283.3,1281.9,1282.6,669
20171201|2017-11-29 13:00,29,1282.6,1284.1,1282.6,1283.2,352
20171201|2017-11-29 13:30,29,1283.2,1283.8,1282.8,1283.8,107
20171201|2017-11-29 14:00,29,1283.7,1284.4,1283.2,1283.3,90
20171201|2017-11-29 14:30,29,1283.2,1284.1,1282.7,1284.1,122
20171201|2017-11-29 15:00,29,1284.5,1284.5,1282.7,1282.8,94
20171201|2017-11-29 15:30,29,1282.5,1282.9,1282.2,1282.9,129
20171201|2017-11-29 17:00,30,1283.1,1283.5,1282.9,1283.4,23
20171201|2017-11-29 17:30,30,1283.6,1283.7,1283,1283,6
20171201|2017-11-29 18:00,30,1282.9,1283,1282.6,1282.6,10
20171201|2017-11-29 18:30,30,1282.8,1283.5,1282.8,1283.5,27
20171201|2017-11-29 19:00,30,1284.4,1284.5,1283.4,1283.8,45
20171201|2017-11-29 19:30,30,1283.7,1283.8,1283.2,1283.2,22
20171201|2017-11-29 20:00,30,1283.1,1283.2,1282.5,1282.5,7
20171201|2017-11-29 20:30,30,1283.2,1283.8,1283.2,1283.8,3
20171201|2017-11-29 21:00,30,1283.9,1283.9,1283.9,1283.9,1
20171201|2017-11-29 21:30,30,1283.6,1283.6,1283.5,1283.5,13
20171201|2017-11-29 22:00,30,1283.4,1283.5,1283.3,1283.3,12
20171201|2017-11-29 22:30,30,1282.9,1282.9,1282.9,1282.9,1
20171201|2017-11-29 23:00,30,1283.2,1283.4,1283,1283.4,24
20171201|2017-11-29 23:30,30,1283.2,1283.2,1282.7,1282.7,2
20171201|2017-11-30 00:00,30,1282.7,1282.7,1280,1281.7,52
20171201|2017-11-30 01:00,30,1282.7,1283,1282.4,1282.9,17
20171201|2017-11-30 01:30,30,1281.8,1281.8,1281.5,1281.5,5
20171201|2017-11-30 02:00,30,1281.2,1281.4,1281.2,1281.2,20
20171201|2017-11-30 02:30,30,1280.9,1281,1279.6,1280.1,28
20171201|2017-11-30 03:00,30,1279.2,1279.7,1278.9,1279.7,10
20171201|2017-11-30 03:30,30,1279.7,1280.1,1279.7,1280.1,2
20171201|2017-11-30 04:00,30,1281,1281.9,1280.8,1280.8,30
20171201|2017-11-30 04:30,30,1281.5,1282.5,1279.8,1280.1,21
20171201|2017-11-30 05:00,30,1281.2,1281.2,1281,1281,3
20171201|2017-11-30 06:00,30,1281,1281.3,1279,1279.7,41
20171201|2017-11-30 06:30,30,1280,1280.3,1279.8,1279.8,10
20171201|2017-11-30 07:00,30,1280,1280.3,1277.1,1277.4,80
20171201|2017-11-30 07:30,30,1277.2,1277.3,1275.5,1277,46
20171201|2017-11-30 08:00,30,1277,1278.1,1276.6,1278,36
20171201|2017-11-30 08:30,30,1277.8,1279.7,1277.8,1279.7,14
20171201|2017-11-30 09:00,30,1279.3,1280.4,1279.2,1280,56
20171201|2017-11-30 09:30,30,1279.5,1279.8,1278,1279.2,19
20171201|2017-11-30 10:00,30,1278.2,1278.6,1277,1277,97
20171201|2017-11-30 10:30,30,1276.9,1276.9,1273.7,1274.3,41
20171201|2017-11-30 11:00,30,1274.1,1274.1,1272,1272.2,45
20171201|2017-11-30 11:30,30,1272.4,1272.4,1270.6,1270.6,52
20171201|2017-11-30 12:00,30,1271,1273,1269.7,1273,156
20171201|2017-11-30 12:30,30,1273.1,1274,1273,1273.8,40
20171201|2017-11-30 13:00,30,1273.3,1273.6,1273.2,1273.5,4
20171201|2017-11-30 13:30,30,1272.8,1273,1272.6,1273,3
20171201|2017-11-30 14:00,30,1274.5,1275,1274,1274,19
20171201|2017-11-30 14:30,30,1273.6,1274.2,1273.6,1274.1,12
20171201|2017-11-30 15:00,30,1274.1,1274.8,1274.1,1274.8,7
20171201|2017-11-30 15:30,30,1274.3,1274.3,1274,1274.3,13
20171201|2017-11-30 17:00,1,1274.1,1274.9,1274.1,1274.9,6
20171201|2017-11-30 18:00,1,1274.4,1274.4,1274.2,1274.3,6
20171201|2017-11-30 19:00,1,1275.4,1275.4,1275.4,1275.4,1
20171201|2017-11-30 19:30,1,1274.8,1274.8,1274.8,1274.8,5
20171201|2017-11-30 20:30,1,1274.9,1274.9,1274.9,1274.9,1
20171201|2017-11-30 21:00,1,1274.3,1274.3,1273.9,1273.9,3
20171201|2017-11-30 21:30,1,1274.1,1274.1,1274.1,1274.1,1
20171201|2017-11-30 22:00,1,1274,1274,1273.7,1273.7,2
20171201|2017-11-30 22:30,1,1273.6,1273.6,1273.3,1273.3,13
20171201|2017-11-30 23:00,1,1274.1,1274.1,1274.1,1274.1,3
20171201|2017-11-30 23:30,1,1274,1274,1274,1274,1
20171201|2017-12-01 00:00,1,1274.6,1274.6,1274.6,1274.6,1
20171201|2017-12-01 02:00,1,1274.5,1274.5,1274.3,1274.4,6
20171201|2017-12-01 02:30,1,1275.3,1276.4,1275.3,1276.4,10
20171201|2017-12-01 03:00,1,1276,1276.4,1275.7,1276.4,7
20171201|2017-12-01 03:30,1,1276.9,1276.9,1276.1,1276.1,10
20171201|2017-12-01 04:30,1,1276.1,1276.6,1276.1,1276.6,5
20171201|2017-12-01 05:00,1,1276.5,1276.5,1276.2,1276.2,3
20171201|2017-12-01 05:30,1,1276,1276,1275.8,1275.8,7
20171201|2017-12-01 06:00,1,1275.5,1275.5,1274.2,1274.7,19
20171201|2017-12-01 06:30,1,1275.1,1275.1,1274.1,1274.7,12
20171201|2017-12-01 07:00,1,1274,1274.5,1274,1274,5
20171201|2017-12-01 07:30,1,1273.7,1273.7,1272.6,1272.9,27
20171201|2017-12-01 08:00,1,1272,1273.4,1272,1273,21
20171201|2017-12-01 08:30,1,1272.7,1275,1272.4,1275,106
20171201|2017-12-01 09:00,1,1275,1275,1271.5,1272,22
20171201|2017-12-01 09:30,1,1272.7,1273.7,1271,1272.9,13
20171201|2017-12-01 10:00,1,1274,1288.4,1274,1288.4,75
20171201|2017-12-01 10:30,1,1288.6,1288.6,1283.2,1285.8,16
20171201|2017-12-01 11:00,1,1283.4,1283.4,1281,1281.6,7
20171201|2017-12-01 11:30,1,1283,1283,1283,1283,2
20171201|2017-12-01 12:00,1,1281.7,1282.9,1279.9,1279.9,10
20171201|2017-12-01 12:30,1,1279.8,1279.8,1279.8,1279.8,1
20171201|2017-12-01 13:00,1,1280.3,1280.3,1280.3,1280.3,1
20171201|2017-12-01 13:30,1,1279.6,1281.5,1279.6,1281.5,3
20171201|2017-12-01 14:00,1,1281.5,1281.5,1281.5,1281.5,3
20171201|2017-12-01 14:30,1,1280.2,1280.2,1279.4,1279.4,5
20171201|2017-12-01 15:00,1,1279.7,1279.7,1279.7,1279.7,7
20171201|2017-12-03 17:00,4,1272.5,1274.2,1272.3,1274.2,39
20171201|2017-12-03 17:30,4,1274.2,1274.2,1273.6,1273.6,16
20171201|2017-12-03 18:00,4,1274.3,1274.3,1274.3,1274.3,1
20171201|2017-12-03 18:30,4,1274.5,1274.5,1274.3,1274.3,10
20171201|2017-12-03 19:00,4,1274.6,1274.6,1274.6,1274.6,8
20171201|2017-12-03 19:30,4,1274.5,1274.5,1274.5,1274.5,1
20171201|2017-12-03 21:00,4,1273.5,1273.5,1273.5,1273.5,1
20171201|2017-12-03 23:30,4,1273.5,1273.5,1273.5,1273.5,1
20171201|2017-12-04 00:00,4,1273.7,1273.7,1273,1273.6,5
20171201|2017-12-04 00:30,4,1273.4,1273.5,1273.4,1273.5,14
20171201|2017-12-04 01:00,4,1273.7,1273.7,1272,1272,27
20171201|2017-12-04 01:30,4,1271.8,1272.5,1271.8,1272.5,10
20171201|2017-12-04 02:00,4,1272.3,1272.3,1270.3,1271.9,5
20171201|2017-12-04 02:30,4,1273,1273,1273,1273,1
20171201|2017-12-04 03:00,4,1272.9,1272.9,1272.8,1272.8,2
20171201|2017-12-04 04:30,4,1274.6,1274.6,1272,1272.2,7
20171201|2017-12-04 05:00,4,1272.4,1272.4,1272.4,1272.4,1
20171201|2017-12-04 07:30,4,1273,1273,1273,1273,1
20171201|2017-12-04 08:00,4,1275.7,1275.7,1275.7,1275.7,2
20171201|2017-12-04 08:30,4,1274.4,1274.8,1273.6,1274.6,19
20171201|2017-12-04 09:00,4,1273,1275.1,1272.9,1273,34
20171201|2017-12-04 09:30,4,1273.8,1274.8,1273.1,1274.8,24
20171201|2017-12-04 10:00,4,1274,1274,1272.9,1272.9,6
20171201|2017-12-04 10:30,4,1273.7,1273.7,1273.3,1273.3,46
20171201|2017-12-04 11:30,4,1273.2,1273.2,1273,1273,2
20171201|2017-12-04 12:00,4,1272.8,1272.8,1272.8,1272.8,1
20171201|2017-12-04 12:30,4,1273.8,1273.9,1273.4,1273.4,7
20171201|2017-12-04 13:00,4,1274,1274.3,1273.9,1274.3,11
20171201|2017-12-04 14:00,4,1275.1,1275.1,1275.1,1275.1,2
20171201|2017-12-04 14:30,4,1275.1,1275.7,1275.1,1275.7,6
20171201|2017-12-04 15:00,4,1275.5,1276.1,1275.5,1276.1,3
20171201|2017-12-04 15:30,4,1275.7,1275.7,1275.7,1275.7,2
20171201|2017-12-04 18:00,5,1275.4,1275.4,1275.4,1275.4,4
20171201|2017-12-04 19:00,5,1275.7,1275.8,1275.7,1275.7,3
20171201|2017-12-04 20:30,5,1275.3,1275.5,1275.3,1275.5,2
20171201|2017-12-05 02:00,5,1274.4,1274.4,1274.4,1274.4,1
20171201|2017-12-05 02:30,5,1274.5,1274.5,1274.5,1274.5,1
20171201|2017-12-05 03:00,5,1274,1274,1274,1274,1
20171201|2017-12-05 03:30,5,1274.5,1275,1274.5,1275,2
20171201|2017-12-05 04:00,5,1274.8,1274.8,1274.8,1274.8,1
20171201|2017-12-05 04:30,5,1274.9,1274.9,1274.9,1274.9,1
20171201|2017-12-05 05:30,5,1274.7,1274.7,1274.7,1274.7,1
20171201|2017-12-05 06:30,5,1273.9,1273.9,1272.5,1272.5,3
20171201|2017-12-05 07:00,5,1272.1,1272.2,1271.9,1271.9,12
20171201|2017-12-05 07:30,5,1272.3,1272.3,1272.3,1272.3,1
20171201|2017-12-05 08:00,5,1270,1270,1267,1267.4,26
20171201|2017-12-05 08:30,5,1267.5,1267.5,1265.4,1267.5,8
20171201|2017-12-05 09:00,5,1265,1265,1264.2,1264.3,12
20171201|2017-12-05 09:30,5,1264.4,1264.4,1263.2,1263.2,5
20171201|2017-12-05 10:00,5,1262.7,1263.2,1261.8,1263.2,88
20171201|2017-12-05 10:30,5,1262.7,1263.1,1260,1263.1,191
20171201|2017-12-05 11:00,5,1262.7,1264.2,1262.7,1263.9,6
20171201|2017-12-05 11:30,5,1262.9,1262.9,1262.9,1262.9,1
20171201|2017-12-05 12:00,5,1263.1,1263.3,1261.7,1261.7,5
20171201|2017-12-05 12:30,5,1262,1262.6,1262,1262.6,5
20171201|2017-12-05 13:00,5,1262.6,1264.2,1262.6,1264,12
20171201|2017-12-05 13:30,5,1264.4,1264.4,1264.4,1264.4,1
20171201|2017-12-05 14:30,5,1265.9,1265.9,1265.5,1265.8,17
20171201|2017-12-05 15:00,5,1265.9,1265.9,1265.9,1265.9,1
20171201|2017-12-05 15:30,5,1265,1265,1265,1265,1
20171201|2017-12-05 17:00,6,1264.9,1264.9,1264.9,1264.9,1
20171201|2017-12-05 17:30,6,1265.6,1265.6,1265.6,1265.6,1
20171201|2017-12-05 19:00,6,1263.7,1263.7,1263.7,1263.7,1
20171201|2017-12-05 20:30,6,1265,1265,1265,1265,1
20171201|2017-12-05 22:30,6,1265.7,1265.7,1265.7,1265.7,5
20171201|2017-12-05 23:30,6,1265.7,1266.6,1265.7,1266.6,3
20171201|2017-12-06 00:00,6,1266.9,1266.9,1266.9,1266.9,1
20171201|2017-12-06 01:00,6,1267.4,1267.4,1267.4,1267.4,1
20171201|2017-12-06 01:30,6,1267.4,1267.4,1267.2,1267.2,8
20171201|2017-12-06 02:00,6,1267.8,1267.8,1267.8,1267.8,1
20171201|2017-12-06 02:30,6,1266.7,1266.7,1266.6,1266.6,6
20171201|2017-12-06 03:00,6,1267,1267,1266.8,1266.8,11
20171201|2017-12-06 05:00,6,1267.1,1267.1,1267,1267.1,12
20171201|2017-12-06 05:30,6,1266.7,1266.7,1266.7,1266.7,1
20171201|2017-12-06 06:00,6,1264.9,1264.9,1264.9,1264.9,1
20171201|2017-12-06 07:00,6,1265.1,1265.1,1264.6,1264.6,2
20171201|2017-12-06 07:30,6,1264.4,1264.4,1264.4,1264.4,1
20171201|2017-12-06 08:00,6,1263.1,1263.1,1263.1,1263.1,1
20171201|2017-12-06 08:30,6,1262.8,1266.9,1262.8,1266.3,11
20171201|2017-12-06 09:00,6,1263.4,1263.4,1262.7,1263,7
20171201|2017-12-06 09:30,6,1263.4,1263.4,1261.9,1262.4,7
20171201|2017-12-06 10:00,6,1263.1,1263.1,1261.6,1261.6,10
20171201|2017-12-06 10:30,6,1262,1262.5,1261.8,1262.5,4
20171201|2017-12-06 11:00,6,1263.4,1263.4,1263,1263.1,118
20171201|2017-12-06 11:30,6,1263.4,1263.7,1263.4,1263.6,111
20171201|2017-12-06 12:00,6,1263.3,1263.3,1262.9,1262.9,7
20171201|2017-12-06 12:30,6,1264.2,1264.2,1264.2,1264.2,1
20171201|2017-12-06 13:00,6,1263.6,1263.6,1263.6,1263.6,1
20171201|2017-12-06 14:00,6,1262.6,1262.9,1262.6,1262.9,4
20171201|2017-12-06 15:30,6,1262.2,1262.2,1262.1,1262.1,6
20171201|2017-12-06 18:00,7,1262.3,1262.3,1262.3,1262.3,1
20171201|2017-12-06 18:30,7,1260,1260,1260,1260,1
20171201|2017-12-06 19:30,7,1262.4,1262.4,1262.4,1262.4,5
20171201|2017-12-06 23:30,7,1261.4,1261.4,1259.7,1259.7,4
20171201|2017-12-07 00:00,7,1258.5,1258.7,1258.5,1258.6,4
20171201|2017-12-07 00:30,7,1255,1256,1255,1256,3
20171201|2017-12-07 01:00,7,1256.6,1256.7,1256.3,1256.7,14
20171201|2017-12-07 01:30,7,1256.4,1257.5,1256.4,1257.5,12
20171201|2017-12-07 02:00,7,1257,1257,1256.5,1256.5,7
20171201|2017-12-07 02:30,7,1256.1,1256.1,1256.1,1256.1,2
20171201|2017-12-07 03:30,7,1256.6,1256.6,1256.6,1256.6,1
20171201|2017-12-07 04:30,7,1254.6,1254.6,1253.9,1254.4,14
20171201|2017-12-07 05:30,7,1254.4,1254.4,1254.4,1254.4,3
20171201|2017-12-07 06:00,7,1254.9,1255,1252.8,1252.8,5
20171201|2017-12-07 06:30,7,1252.7,1254,1252.7,1254,2
20171201|2017-12-07 07:00,7,1254.7,1254.7,1253.6,1253.6,4
20171201|2017-12-07 07:30,7,1252.5,1252.5,1252.5,1252.5,2
20171201|2017-12-07 08:00,7,1253.2,1253.2,1251.9,1251.9,3
20171201|2017-12-07 08:30,7,1252.7,1253.8,1252.7,1253.8,2
20171201|2017-12-07 09:00,7,1253.6,1253.6,1252.1,1252.1,15
20171201|2017-12-07 09:30,7,1252.8,1252.8,1251.9,1252,22
20171201|2017-12-07 10:00,7,1252.4,1253.1,1252.4,1253.1,5
20171201|2017-12-07 11:00,7,1251.9,1251.9,1251.9,1251.9,1
20171201|2017-12-07 12:00,7,1251.1,1251.1,1249.5,1249.5,8
20171201|2017-12-07 13:30,7,1244.6,1244.6,1244.6,1244.6,1
20171201|2017-12-07 14:30,7,1243.9,1246.1,1243.9,1245.8,197
20171201|2017-12-07 15:30,7,1245.7,1245.7,1245.2,1245.5,7
20171201|2017-12-07 18:30,8,1246.3,1246.3,1246.3,1246.3,2
20171201|2017-12-07 19:00,8,1246.4,1246.5,1246.4,1246.5,2
20171201|2017-12-07 21:30,8,1247.4,1247.7,1247.4,1247.7,4
20171201|2017-12-08 01:00,8,1247,1247,1247,1247,3
20171201|2017-12-08 03:00,8,1246.1,1246.1,1246.1,1246.1,10
20171201|2017-12-08 04:00,8,1244.4,1244.4,1244.4,1244.4,1
20171201|2017-12-08 05:00,8,1244.5,1244.5,1244.5,1244.5,2
20171201|2017-12-08 05:30,8,1244.8,1244.8,1244.8,1244.8,1
20171201|2017-12-08 07:00,8,1245.4,1245.5,1245.4,1245.5,2
20171201|2017-12-08 07:30,8,1247.2,1247.7,1241.5,1246.9,45
20171201|2017-12-08 08:00,8,1248.2,1248.4,1248.2,1248.2,22
20171201|2017-12-08 08:30,8,1249.3,1249.3,1248.6,1248.6,3
20171201|2017-12-08 09:00,8,1247.3,1247.3,1247.3,1247.3,3
20171201|2017-12-08 09:30,8,1246.9,1246.9,1246.9,1246.9,2
20171201|2017-12-08 10:00,8,1246,1246,1246,1246,1
20171201|2017-12-08 10:30,8,1247,1247,1247,1247,5
20171201|2017-12-08 12:00,8,1245.2,1245.2,1245.2,1245.2,1
20171201|2017-12-08 12:30,8,1245.9,1245.9,1245.9,1245.9,1
20171201|2017-12-11 00:30,11,1248.4,1248.4,1248.4,1248.4,1
20171201|2017-12-11 01:00,11,1249,1249.2,1249,1249.2,3
20171201|2017-12-11 01:30,11,1248.6,1248.8,1248.4,1248.4,5
20171201|2017-12-11 02:00,11,1248.1,1248.1,1248.1,1248.1,40
20171201|2017-12-11 03:00,11,1249,1249,1249,1249,1
20171201|2017-12-11 04:00,11,1249.1,1249.1,1249.1,1249.1,4
20171201|2017-12-11 06:30,11,1248.6,1249.1,1248.6,1249.1,6
20171201|2017-12-11 08:30,11,1245.2,1245.2,1245.1,1245.1,17
20171201|2017-12-11 10:30,11,1245.2,1245.2,1245,1245.1,17
20171201|2017-12-11 11:30,11,1244.4,1244.4,1244.4,1244.4,1
20171201|2017-12-11 12:00,11,1244,1244,1244,1244,1
20171201|2017-12-11 13:00,11,1243.1,1243.1,1243.1,1243.1,2
20171201|2017-12-11 14:00,11,1239.9,1239.9,1239.9,1239.9,1
20171201|2017-12-11 14:30,11,1241,1241.3,1241,1241.3,2
20171201|2017-12-11 15:00,11,1241.3,1241.3,1241.3,1241.3,1
20171201|2017-12-11 17:30,12,1241.3,1241.3,1241.3,1241.3,3
20171201|2017-12-11 23:30,12,1243.2,1243.4,1243.2,1243.4,3
20171201|2017-12-12 00:00,12,1243.5,1243.5,1243.4,1243.4,2
20171201|2017-12-12 00:30,12,1243.6,1243.6,1243.6,1243.6,1
20171201|2017-12-12 01:00,12,1244.2,1244.4,1243,1243,5
20171201|2017-12-12 01:30,12,1242.6,1242.6,1242.6,1242.6,1
20171201|2017-12-12 02:00,12,1241.8,1241.8,1241.6,1241.6,2
20171201|2017-12-12 03:30,12,1242.7,1242.7,1242.7,1242.7,1
20171201|2017-12-12 04:30,12,1242,1242,1242,1242,1
20171201|2017-12-12 05:00,12,1242.6,1242.6,1241.8,1241.8,4
20171201|2017-12-12 05:30,12,1242.1,1242.1,1242,1242,2
20171201|2017-12-12 07:30,12,1240.4,1240.4,1240.2,1240.3,4
20171201|2017-12-12 08:00,12,1238.4,1238.4,1238.4,1238.4,4
20171201|2017-12-12 10:00,12,1236.9,1236.9,1236.5,1236.5,4
20171201|2017-12-12 11:00,12,1238.2,1238.2,1238.2,1238.2,5
20171201|2017-12-12 11:30,12,1239.4,1239.4,1238.2,1238.2,9
20171201|2017-12-12 12:00,12,1237.9,1239,1237.9,1238.6,10
20171201|2017-12-12 12:30,12,1239,1239.5,1239,1239.5,2
20171201|2017-12-12 13:00,12,1240.3,1240.3,1240.3,1240.3,1
20171201|2017-12-12 13:30,12,1241.2,1241.4,1241.2,1241.4,2
20171201|2017-12-12 14:30,12,1242.6,1242.6,1242.6,1242.6,6
20171201|2017-12-12 17:30,13,1241.9,1241.9,1241.9,1241.9,1
20171201|2017-12-12 22:30,13,1242.5,1242.5,1242.5,1242.5,1
20171201|2017-12-13 01:00,13,1241,1241.1,1241,1241.1,12
20171201|2017-12-13 03:30,13,1240.3,1240.3,1240.3,1240.3,7
20171201|2017-12-13 05:30,13,1239.8,1239.8,1239.8,1239.8,1
20171201|2017-12-13 06:30,13,1239.8,1239.8,1239.8,1239.8,1
20171201|2017-12-13 07:00,13,1240,1240,1240,1240,3
20171201|2017-12-13 07:30,13,1245.9,1245.9,1244.3,1244.3,11
20171201|2017-12-13 09:00,13,1243.7,1243.7,1243.7,1243.7,4
20171201|2017-12-13 10:30,13,1245.2,1245.2,1245.2,1245.2,1
20171201|2017-12-13 11:30,13,1245,1245,1245,1245,5
20171201|2017-12-13 13:30,13,1253.3,1253.3,1252.6,1252.6,2
20171201|2017-12-13 14:30,13,1254,1254.5,1254,1254.5,52
20171201|2017-12-13 19:00,14,1252.9,1252.9,1252.9,1252.9,2
20171201|2017-12-13 19:30,14,1257.7,1257.7,1257.7,1257.7,3
20171201|2017-12-13 23:30,14,1257.1,1257.3,1257.1,1257.3,2
20171201|2017-12-14 00:00,14,1257.1,1257.1,1256.8,1256.8,3
20171201|2017-12-14 00:30,14,1256.4,1256.4,1256.4,1256.4,1
20171201|2017-12-14 01:30,14,1255.2,1255.2,1255.1,1255.1,27
20171201|2017-12-14 02:00,14,1253.9,1253.9,1253.8,1253.8,5
20171201|2017-12-14 07:30,14,1254,1254.7,1252.4,1252.6,6
20171201|2017-12-14 08:00,14,1253.6,1253.9,1253.6,1253.9,2
20171201|2017-12-14 08:30,14,1251.8,1251.8,1250.4,1250.9,8
20171201|2017-12-14 09:00,14,1250.9,1250.9,1250.3,1250.3,6
20171201|2017-12-14 09:30,14,1250.5,1252.7,1250.5,1252.7,4
20171201|2017-12-14 10:00,14,1252.5,1252.5,1252.5,1252.5,1
20171201|2017-12-14 11:30,14,1253.5,1253.5,1253.1,1253.1,2
20171201|2017-12-14 12:00,14,1254.4,1254.4,1254.4,1254.4,1
20171201|2017-12-14 17:30,15,1253.1,1253.1,1253.1,1253.1,1
20171201|2017-12-14 23:30,15,1253.4,1253.4,1253.4,1253.4,1
20171201|2017-12-15 00:00,15,1254.4,1254.4,1254.2,1254.2,19
20171201|2017-12-15 02:30,15,1256.2,1256.2,1256.2,1256.2,3
20171201|2017-12-15 06:30,15,1257.6,1257.6,1257.6,1257.6,1
20171201|2017-12-15 07:00,15,1260.1,1260.1,1260.1,1260.1,1
20171201|2017-12-15 07:30,15,1260,1260.3,1259.8,1260.3,20
20171201|2017-12-15 08:30,15,1256.3,1256.3,1256.3,1256.3,1
20171201|2017-12-15 09:00,15,1254,1254,1254,1254,1
20171201|2017-12-15 10:00,15,1253.8,1253.8,1253.4,1253.4,13
20171201|2017-12-15 10:30,15,1253.4,1253.4,1253.2,1253.2,11
20171201|2017-12-15 12:00,15,1253.4,1253.4,1253.4,1253.4,1
20171201|2017-12-15 13:30,15,1255.8,1255.8,1255.8,1255.8,1
20171201|2017-12-18 00:00,18,1256.2,1256.2,1256,1256,2
20171201|2017-12-18 01:00,18,1255.7,1255.7,1255.7,1255.7,2
20171201|2017-12-18 03:30,18,1256.7,1256.7,1256.7,1256.7,7
20171201|2017-12-18 04:00,18,1256.9,1256.9,1256.8,1256.8,4
20171201|2017-12-18 06:30,18,1258.6,1258.6,1258.6,1258.6,1
20171201|2017-12-18 08:30,18,1259.9,1259.9,1259.9,1259.9,13
20171201|2017-12-18 11:00,18,1262.4,1262.4,1262.4,1262.4,1
20171201|2017-12-18 12:30,18,1261.5,1261.5,1261.5,1261.5,1
20171201|2017-12-18 13:00,18,1261.3,1261.4,1261.3,1261.4,2
20171201|2017-12-18 13:30,18,1260.7,1260.8,1260.6,1260.6,6
20171201|2017-12-18 14:30,18,1260.8,1261.2,1260.8,1261.2,3
20171201|2017-12-18 17:00,19,1261.1,1261.1,1261.1,1261.1,2
20171201|2017-12-18 19:30,19,1260.5,1260.5,1260.5,1260.5,1
20171201|2017-12-19 02:00,19,1264.3,1264.3,1264.3,1264.3,1
20171201|2017-12-19 03:00,19,1264.1,1264.1,1264.1,1264.1,1
20171201|2017-12-19 07:00,19,1261.6,1261.6,1261.6,1261.6,1
20171201|2017-12-19 07:30,19,1261.7,1261.7,1261.7,1261.7,1
20171201|2017-12-19 08:30,19,1260.7,1260.7,1260.2,1260.3,3
20171201|2017-12-19 09:00,19,1260.9,1261.5,1260.9,1261.1,111
20171201|2017-12-19 10:00,19,1259.5,1259.5,1259.5,1259.5,1
20171201|2017-12-19 13:00,19,1260.2,1260.2,1260.2,1260.2,2
20171201|2017-12-19 13:30,19,1260.7,1260.7,1260.7,1260.7,18
20171201|2017-12-19 15:00,19,1261.9,1261.9,1261.9,1261.9,1
20171201|2017-12-19 17:00,20,1261.3,1261.5,1261.3,1261.5,2
20171201|2017-12-19 20:00,20,1263.9,1264,1263.9,1264,2
20171201|2017-12-20 08:30,20,1263.6,1263.7,1263.6,1263.7,7
20171201|2017-12-20 10:00,20,1263.8,1263.8,1263.8,1263.8,1
20171201|2017-12-20 11:00,20,1265,1265,1265,1265,1
20171201|2017-12-20 12:00,20,1266.6,1266.6,1266.1,1266.1,4
20171201|2017-12-20 12:30,20,1266.4,1266.4,1266.4,1266.4,1
20171201|2017-12-20 18:00,21,1266.4,1266.4,1266.4,1266.4,4
20171201|2017-12-20 19:00,21,1267.4,1267.4,1267.4,1267.4,4
20171201|2017-12-21 02:00,21,1265,1265,1265,1265,7
20171201|2017-12-21 08:30,21,1265.8,1266,1265.8,1266,10
20171201|2017-12-21 09:00,21,1264.3,1264.3,1264.3,1264.3,2
20171201|2017-12-21 10:00,21,1265.9,1265.9,1265.9,1265.9,17
20171201|2017-12-21 22:00,22,1266.3,1266.3,1266.3,1266.3,1
20171201|2017-12-22 09:00,22,1272,1272,1272,1272,3
20171201|2017-12-22 11:30,22,1276,1276,1276,1276,2
20171201|2017-12-22 12:00,22,1276,1276,1275.9,1275.9,5
20171201|2017-12-22 12:30,22,1276.2,1276.3,1276.2,1276.3,2
20171201|2017-12-22 13:30,22,1275.7,1275.7,1275.7,1275.7,8
20171201|2017-12-22 14:30,22,1275,1275,1275,1275,2
20171201|2017-12-26 08:00,26,1282.4,1282.4,1282.4,1282.4,2
20171201|2017-12-26 08:30,26,1281.8,1282.1,1281.8,1282.1,11
20171201|2017-12-26 09:30,26,1282.1,1282.1,1282.1,1282.1,2
20171201|2017-12-26 10:00,26,1283.5,1283.5,1283.5,1283.5,3
20171201|2017-12-26 10:30,26,1284.1,1284.1,1284.1,1284.1,4
20171201|2017-12-26 12:00,26,1284,1284,1284,1284,40
20171201|2017-12-26 18:00,27,1284,1284,1284,1284,2
20171201|2017-12-27 08:30,27,1285.7,1285.7,1285.7,1285.7,1
20171201|2017-12-27 10:00,27,1285.4,1285.6,1285.4,1285.5,5
20180101|2017-10-31 08:00,31,1275.1,1275.1,1275.1,1275.1,1
20180101|2017-10-31 09:00,31,1270.8,1272,1270.8,1272,3
20180101|2017-10-31 09:30,31,1271.7,1272.3,1271.5,1271.5,10
20180101|2017-10-31 13:00,31,1272.9,1272.9,1272.9,1272.9,1
20180101|2017-10-31 19:00,1,1271.6,1271.6,1271.6,1271.6,3
20180101|2017-11-01 01:00,1,1276.3,1276.3,1276.3,1276.3,1
20180101|2017-11-01 09:00,1,1280.8,1280.8,1280.8,1280.8,3
20180101|2017-11-01 10:00,1,1280.5,1280.5,1280.5,1280.5,2
20180101|2017-11-01 10:30,1,1280.1,1280.1,1280.1,1280.1,2
20180101|2017-11-01 14:00,1,1279,1279,1279,1279,1
20180101|2017-11-01 18:00,2,1278.4,1278.4,1278.4,1278.4,1
20180101|2017-11-01 19:30,2,1280.7,1280.7,1280.7,1280.7,1
20180101|2017-11-01 20:30,2,1282.6,1283.2,1282.6,1283.2,2
20180101|2017-11-01 22:30,2,1282.2,1282.2,1282.2,1282.2,1
20180101|2017-11-02 05:30,2,1278.8,1278.8,1278.7,1278.7,11
20180101|2017-11-02 06:00,2,1278.9,1278.9,1278.9,1278.9,2
20180101|2017-11-02 09:00,2,1285.8,1285.8,1285.5,1285.5,6
20180101|2017-11-02 10:00,2,1281.3,1281.3,1281.3,1281.3,1
20180101|2017-11-02 10:30,2,1281,1281.4,1281,1281.2,21
20180101|2017-11-02 11:00,2,1281,1281,1278.1,1278.1,20
20180101|2017-11-02 12:00,2,1278.6,1278.6,1278.5,1278.5,10
20180101|2017-11-02 23:30,3,1279.3,1279.3,1279.3,1279.3,1
20180101|2017-11-03 02:30,3,1277.4,1277.4,1277.4,1277.4,1
20180101|2017-11-03 03:30,3,1278.1,1278.1,1278.1,1278.1,12
20180101|2017-11-03 04:00,3,1277.6,1277.6,1277.3,1277.3,3
20180101|2017-11-03 04:30,3,1277.9,1277.9,1277.9,1277.9,1
20180101|2017-11-03 07:00,3,1276.7,1276.7,1276.7,1276.7,1
20180101|2017-11-03 07:30,3,1279.7,1282.6,1279.7,1282.6,5
20180101|2017-11-03 09:00,3,1278.2,1278.2,1277.8,1277.9,68
20180101|2017-11-03 09:30,3,1273.6,1273.6,1271.7,1271.7,37
20180101|2017-11-03 10:00,3,1268.9,1269.3,1268.6,1269.1,103
20180101|2017-11-03 10:30,3,1270.3,1270.3,1270.3,1270.3,1
20180101|2017-11-03 11:00,3,1270,1270,1270,1270,1
20180101|2017-11-03 12:00,3,1270.7,1271.1,1270.7,1271.1,7
20180101|2017-11-05 20:00,6,1271.1,1271.1,1271.1,1271.1,1
20180101|2017-11-05 21:30,6,1271.3,1271.3,1271.3,1271.3,1
20180101|2017-11-05 23:00,6,1271.6,1271.6,1271.6,1271.6,1
20180101|2017-11-06 02:30,6,1272.8,1272.8,1272.8,1272.8,1
20180101|2017-11-06 03:00,6,1272.6,1272.6,1272.6,1272.6,10
20180101|2017-11-06 03:30,6,1272.8,1272.8,1272.8,1272.8,10
20180101|2017-11-06 04:00,6,1273.5,1273.5,1273.5,1273.5,10
20180101|2017-11-06 04:30,6,1273.5,1273.5,1273.5,1273.5,1
20180101|2017-11-06 06:30,6,1273.3,1273.5,1273.3,1273.5,10
20180101|2017-11-06 08:00,6,1273.4,1273.4,1273.4,1273.4,1
20180101|2017-11-06 08:30,6,1274.1,1274.1,1274.1,1274.1,1
20180101|2017-11-06 09:00,6,1274.6,1274.6,1274.6,1274.6,4
20180101|2017-11-06 09:30,6,1275.9,1276.4,1275,1275,13
20180101|2017-11-06 10:00,6,1275.5,1278.6,1275.5,1278.6,38
20180101|2017-11-06 10:30,6,1280.5,1281.9,1280.4,1281.9,15
20180101|2017-11-06 11:00,6,1283,1285.5,1283,1285.5,14
20180101|2017-11-06 13:30,6,1283.9,1283.9,1283.9,1283.9,1
20180101|2017-11-06 14:00,6,1283.2,1283.2,1283.2,1283.2,1
20180101|2017-11-06 18:00,7,1282.7,1282.7,1282.7,1282.7,1
20180101|2017-11-06 21:00,7,1282,1282,1282,1282,3
20180101|2017-11-06 21:30,7,1281.8,1281.8,1281.8,1281.8,1
20180101|2017-11-06 22:30,7,1281.3,1281.3,1281.3,1281.3,1
20180101|2017-11-07 00:00,7,1281.3,1281.3,1281,1281,3
20180101|2017-11-07 01:00,7,1280.7,1280.7,1280.7,1280.7,1
20180101|2017-11-07 02:00,7,1280.2,1280.2,1280.2,1280.2,4
20180101|2017-11-07 03:00,7,1278.8,1278.8,1278.5,1278.5,30
20180101|2017-11-07 04:00,7,1278.3,1278.3,1278.3,1278.3,8
20180101|2017-11-07 04:30,7,1278.2,1279.4,1278.2,1279.4,28
20180101|2017-11-07 05:00,7,1279.3,1279.3,1278.6,1278.6,42
20180101|2017-11-07 07:00,7,1279.7,1279.7,1279.5,1279.5,2
20180101|2017-11-07 07:30,7,1278.9,1279.4,1278.8,1279.4,3
20180101|2017-11-07 08:00,7,1280.7,1280.7,1280.7,1280.7,5
20180101|2017-11-07 08:30,7,1282.1,1282.1,1279,1279,8
20180101|2017-11-07 09:00,7,1277.9,1278.5,1274.5,1274.5,4
20180101|2017-11-07 09:30,7,1277,1278.2,1277,1278.2,16
20180101|2017-11-07 10:00,7,1276.2,1276.2,1276,1276,2
20180101|2017-11-07 13:30,7,1278.8,1278.8,1278.8,1278.8,1
20180101|2017-11-07 14:30,7,1278.1,1278.1,1278.1,1278.1,1
20180101|2017-11-07 15:30,7,1278.4,1278.5,1277.3,1277.3,4
20180101|2017-11-07 17:00,8,1276.1,1278.6,1276.1,1278.6,7
20180101|2017-11-07 17:30,8,1279.7,1279.7,1279.7,1279.7,1
20180101|2017-11-07 22:30,8,1280.1,1280.1,1280.1,1280.1,1
20180101|2017-11-07 23:30,8,1279.9,1279.9,1279.9,1279.9,1
20180101|2017-11-08 00:30,8,1279,1279,1279,1279,4
20180101|2017-11-08 02:00,8,1281,1281.2,1281,1281.2,12
20180101|2017-11-08 02:30,8,1281.2,1281.2,1281.2,1281.2,18
20180101|2017-11-08 03:30,8,1281.3,1281.3,1281.3,1281.3,21
20180101|2017-11-08 04:00,8,1282.7,1283,1282.7,1283,8
20180101|2017-11-08 04:30,8,1283,1283.5,1283,1283.5,11
20180101|2017-11-08 06:00,8,1281.8,1282.2,1281.5,1282.1,10
20180101|2017-11-08 06:30,8,1283.5,1283.5,1283.5,1283.5,1
20180101|2017-11-08 07:00,8,1282.5,1283.2,1282.5,1283.2,2
20180101|2017-11-08 08:00,8,1285.4,1287.4,1285.4,1287.4,26
20180101|2017-11-08 08:30,8,1287.2,1287.4,1286.1,1287.4,9
20180101|2017-11-08 09:00,8,1286.2,1286.6,1286.2,1286.6,11
20180101|2017-11-08 09:30,8,1287.5,1287.6,1286,1286,3
20180101|2017-11-08 10:00,8,1287.5,1287.7,1287.5,1287.7,2
20180101|2017-11-08 12:00,8,1285.5,1285.5,1285.5,1285.5,1
20180101|2017-11-08 14:30,8,1283.7,1283.7,1283.5,1283.5,6
20180101|2017-11-08 17:00,9,1284.7,1284.7,1284.3,1284.3,2
20180101|2017-11-09 03:00,9,1286.5,1286.5,1286.5,1286.5,1
20180101|2017-11-09 03:30,9,1286,1286,1286,1286,16
20180101|2017-11-09 04:30,9,1286.3,1286.3,1286.3,1286.3,10
20180101|2017-11-09 05:00,9,1286.9,1287.4,1286.8,1287.2,29
20180101|2017-11-09 05:30,9,1289.3,1289.3,1288.9,1288.9,11
20180101|2017-11-09 06:00,9,1290,1290,1290,1290,10
20180101|2017-11-09 06:30,9,1288.1,1288.1,1288.1,1288.1,15
20180101|2017-11-09 08:30,9,1286.6,1286.6,1286.6,1286.6,1
20180101|2017-11-09 09:00,9,1285.6,1285.6,1285.6,1285.6,1
20180101|2017-11-09 10:00,9,1286.4,1286.9,1286.4,1286.7,17
20180101|2017-11-09 10:30,9,1288.4,1288.4,1288,1288,3
20180101|2017-11-09 11:00,9,1287.5,1288.9,1287.5,1288.5,26
20180101|2017-11-09 11:30,9,1288.8,1289.7,1288.8,1289.7,9
20180101|2017-11-09 12:00,9,1288.8,1288.8,1288.8,1288.8,1
20180101|2017-11-09 21:00,10,1287.5,1288,1287.5,1288,2
20180101|2017-11-10 00:30,10,1287.7,1287.7,1287.7,1287.7,1
20180101|2017-11-10 01:00,10,1286.4,1286.4,1286.4,1286.4,1
20180101|2017-11-10 01:30,10,1285.8,1285.8,1285.8,1285.8,1
20180101|2017-11-10 02:30,10,1286.1,1286.1,1285.9,1285.9,6
20180101|2017-11-10 03:00,10,1285.8,1285.9,1285.8,1285.9,15
20180101|2017-11-10 03:30,10,1286.7,1286.7,1286.7,1286.7,10
20180101|2017-11-10 04:00,10,1286.9,1286.9,1286.9,1286.9,3
20180101|2017-11-10 04:30,10,1286.7,1286.8,1286.7,1286.8,11
20180101|2017-11-10 05:00,10,1286.3,1286.3,1286.3,1286.3,1
20180101|2017-11-10 08:30,10,1287.7,1287.7,1287.7,1287.7,5
20180101|2017-11-10 10:00,10,1283.5,1283.5,1276.5,1277.8,8
20180101|2017-11-10 10:30,10,1277.7,1277.7,1277.7,1277.7,1
20180101|2017-11-10 12:00,10,1277.5,1277.5,1275.8,1275.8,5
20180101|2017-11-10 15:30,10,1277.8,1277.8,1277.8,1277.8,1
20180101|2017-11-12 17:00,13,1277,1277,1276.3,1277,3
20180101|2017-11-12 18:30,13,1277.5,1277.5,1277.5,1277.5,2
20180101|2017-11-12 20:30,13,1278,1278,1278,1278,1
20180101|2017-11-12 22:00,13,1277.3,1277.4,1277.2,1277.2,3
20180101|2017-11-12 22:30,13,1277.6,1277.6,1277.6,1277.6,1
20180101|2017-11-13 00:00,13,1279.3,1279.3,1279.3,1279.3,2
20180101|2017-11-13 03:30,13,1279.4,1279.4,1279.2,1279.2,6
20180101|2017-11-13 05:00,13,1280.7,1280.7,1280.7,1280.7,9
20180101|2017-11-13 05:30,13,1280.8,1280.8,1280.8,1280.8,2
20180101|2017-11-13 06:00,13,1280.4,1280.4,1280.4,1280.4,15
20180101|2017-11-13 06:30,13,1280.3,1280.3,1280.3,1280.3,1
20180101|2017-11-13 07:00,13,1278.7,1279.4,1278.7,1279.4,13
20180101|2017-11-13 07:30,13,1278.6,1278.6,1278.6,1278.6,10
20180101|2017-11-13 08:00,13,1279.8,1280.1,1279.4,1280.1,5
20180101|2017-11-13 08:30,13,1280.2,1280.2,1280.2,1280.2,1
20180101|2017-11-13 09:30,13,1280.5,1280.5,1280.5,1280.5,1
20180101|2017-11-13 10:00,13,1280.7,1280.7,1280.7,1280.7,2
20180101|2017-11-13 10:30,13,1280.8,1280.8,1280.8,1280.8,1
20180101|2017-11-13 11:00,13,1279.8,1280.7,1279.8,1280.6,4
20180101|2017-11-13 13:00,13,1281,1281,1281,1281,1
20180101|2017-11-13 21:00,14,1278,1278,1278,1278,2
20180101|2017-11-13 23:00,14,1278,1278,1278,1278,1
20180101|2017-11-14 02:00,14,1274,1274.2,1273.1,1273.1,20
20180101|2017-11-14 02:30,14,1274,1274,1274,1274,1
20180101|2017-11-14 03:30,14,1275,1275,1275,1275,1
20180101|2017-11-14 04:30,14,1273.7,1273.7,1273.7,1273.7,17
20180101|2017-11-14 06:00,14,1275,1275,1275,1275,1
20180101|2017-11-14 07:00,14,1277,1277,1277,1277,1
20180101|2017-11-14 07:30,14,1275.4,1275.4,1275,1275,2
20180101|2017-11-14 08:00,14,1273.6,1274.7,1273.6,1274.7,6
20180101|2017-11-14 08:30,14,1274.8,1274.8,1274.3,1274.5,3
20180101|2017-11-14 09:00,14,1276.3,1283,1276.3,1281.2,6
20180101|2017-11-14 09:30,14,1280.3,1280.9,1280.3,1280.6,5
20180101|2017-11-14 10:00,14,1280.8,1280.8,1280.8,1280.8,1
20180101|2017-11-14 10:30,14,1281.5,1281.7,1281.1,1281.1,4
20180101|2017-11-14 12:00,14,1283.6,1285,1283.5,1284.5,112
20180101|2017-11-14 12:30,14,1285.4,1285.4,1284.2,1284.2,3
20180101|2017-11-14 13:00,14,1283.7,1283.9,1283.7,1283.9,5
20180101|2017-11-14 14:00,14,1283.2,1283.2,1283.2,1283.2,1
20180101|2017-11-14 19:00,15,1283.3,1283.9,1283.3,1283.9,6
20180101|2017-11-14 19:30,15,1283.9,1283.9,1283.9,1283.9,1
20180101|2017-11-14 22:00,15,1282.9,1282.9,1282.9,1282.9,1
20180101|2017-11-14 22:30,15,1283.3,1283.3,1282.9,1282.9,2
20180101|2017-11-15 00:00,15,1283,1283,1283,1283,1
20180101|2017-11-15 02:30,15,1285.5,1285.5,1285.5,1285.5,1
20180101|2017-11-15 03:00,15,1285.8,1286,1285.8,1286,4
20180101|2017-11-15 03:30,15,1286.9,1287.2,1286.9,1287.2,16
20180101|2017-11-15 04:30,15,1287.6,1287.6,1286.4,1287.3,36
20180101|2017-11-15 06:00,15,1286.8,1287.4,1286.8,1286.8,5
20180101|2017-11-15 06:30,15,1287.4,1287.4,1287.4,1287.4,1
20180101|2017-11-15 07:00,15,1287.1,1287.7,1287.1,1287.7,2
20180101|2017-11-15 07:30,15,1287.1,1291.3,1286.9,1290.3,94
20180101|2017-11-15 08:00,15,1287.5,1288.3,1287.5,1288.3,2
20180101|2017-11-15 08:30,15,1287.4,1290.2,1284.6,1285.9,21
20180101|2017-11-15 09:00,15,1284.4,1284.9,1282.6,1282.9,13
20180101|2017-11-15 09:30,15,1281.6,1282,1280.8,1280.8,17
20180101|2017-11-15 10:00,15,1280.2,1280.4,1279.8,1279.8,6
20180101|2017-11-15 10:30,15,1279.7,1279.7,1279.3,1279.3,2
20180101|2017-11-15 12:00,15,1279.6,1279.6,1279.6,1279.6,1
20180101|2017-11-15 12:30,15,1279.8,1279.9,1279.7,1279.7,4
20180101|2017-11-15 13:00,15,1279.6,1279.6,1279.6,1279.6,1
20180101|2017-11-15 14:30,15,1279.8,1280.4,1279.8,1280.4,4
20180101|2017-11-15 15:00,15,1280.6,1280.6,1280.6,1280.6,2
20180101|2017-11-15 17:00,16,1280.5,1280.5,1280.5,1280.5,1
20180101|2017-11-15 17:30,16,1281,1281,1281,1281,1
20180101|2017-11-15 18:00,16,1281,1281,1281,1281,1
20180101|2017-11-15 21:00,16,1280,1280.1,1280,1280.1,6
20180101|2017-11-15 22:00,16,1279.9,1279.9,1279.9,1279.9,2
20180101|2017-11-15 22:30,16,1279.7,1279.7,1278.1,1278.1,2
20180101|2017-11-15 23:00,16,1278.5,1278.5,1278.5,1278.5,6
20180101|2017-11-15 23:30,16,1278.3,1278.5,1277.8,1277.8,4
20180101|2017-11-16 00:00,16,1278.6,1278.6,1278.6,1278.6,1
20180101|2017-11-16 01:00,16,1277.7,1277.7,1277,1277,2
20180101|2017-11-16 01:30,16,1277.5,1277.5,1277.5,1277.5,4
20180101|2017-11-16 02:00,16,1278.5,1278.5,1278.5,1278.5,1
20180101|2017-11-16 02:30,16,1278.6,1278.6,1278.6,1278.6,2
20180101|2017-11-16 05:00,16,1279.7,1279.7,1279.7,1279.7,1
20180101|2017-11-16 06:00,16,1279.2,1279.2,1279.2,1279.2,1
20180101|2017-11-16 06:30,16,1278.6,1278.6,1278.6,1278.6,1
20180101|2017-11-16 07:00,16,1279.1,1280,1279.1,1280,3
20180101|2017-11-16 08:00,16,1281.5,1281.6,1279.1,1280.5,19
20180101|2017-11-16 08:30,16,1280.9,1283,1280.9,1282.1,21
20180101|2017-11-16 09:00,16,1282,1282.5,1281.2,1281.7,11
20180101|2017-11-16 10:00,16,1282.3,1282.3,1282.1,1282.1,2
20180101|2017-11-16 10:30,16,1281.3,1281.3,1281.3,1281.3,1
20180101|2017-11-16 11:00,16,1281.9,1282.4,1281.9,1282.2,8
20180101|2017-11-16 11:30,16,1282.8,1282.8,1282.8,1282.8,1
20180101|2017-11-16 12:00,16,1281.6,1282.3,1280.2,1280.4,65
20180101|2017-11-16 12:30,16,1279.7,1280,1279.7,1280,2
20180101|2017-11-16 13:00,16,1278.9,1278.9,1278.9,1278.9,1
20180101|2017-11-16 13:30,16,1279.6,1279.6,1279.6,1279.6,1
20180101|2017-11-16 14:00,16,1279.9,1279.9,1279.9,1279.9,2
20180101|2017-11-16 15:00,16,1280,1280,1280,1280,2
20180101|2017-11-16 17:30,17,1279.9,1279.9,1279.9,1279.9,2
20180101|2017-11-16 19:00,17,1282.5,1282.5,1282.5,1282.5,3
20180101|2017-11-16 19:30,17,1284,1284.5,1284,1284.4,4
20180101|2017-11-16 20:30,17,1285,1285,1285,1285,2
20180101|2017-11-16 21:00,17,1284.6,1284.6,1284.6,1284.6,3
20180101|2017-11-16 23:30,17,1283.6,1283.6,1283.6,1283.6,1
20180101|2017-11-17 00:00,17,1283.9,1283.9,1283.9,1283.9,1
20180101|2017-11-17 01:00,17,1283,1283,1283,1283,2
20180101|2017-11-17 02:00,17,1283.1,1283.1,1283.1,1283.1,5
20180101|2017-11-17 03:00,17,1284.1,1284.1,1284.1,1284.1,12
20180101|2017-11-17 04:00,17,1285.4,1285.4,1285.2,1285.2,2
20180101|2017-11-17 04:30,17,1284.9,1285.6,1284.7,1285.6,7
20180101|2017-11-17 05:30,17,1284.6,1284.6,1284.6,1284.6,1
20180101|2017-11-17 06:00,17,1284.9,1284.9,1284.9,1284.9,1
20180101|2017-11-17 06:30,17,1283.8,1283.8,1283.8,1283.8,1
20180101|2017-11-17 07:30,17,1286,1286.1,1286,1286,3
20180101|2017-11-17 08:00,17,1286.8,1288.5,1286.8,1288.4,8
20180101|2017-11-17 08:30,17,1288.2,1288.3,1286.8,1287.1,17
20180101|2017-11-17 09:30,17,1287.4,1289,1287.4,1289,15
20180101|2017-11-17 10:00,17,1289.2,1290.4,1289.2,1289.9,13
20180101|2017-11-17 10:30,17,1290.6,1292,1290.4,1292,6
20180101|2017-11-17 11:00,17,1292.7,1292.7,1291.6,1292.1,8
20180101|2017-11-17 11:30,17,1292.9,1295.1,1292.6,1295.1,8
20180101|2017-11-17 12:00,17,1295.5,1296.4,1295.5,1296.4,43
20180101|2017-11-17 12:30,17,1298.2,1298.2,1296.1,1296.1,29
20180101|2017-11-17 13:00,17,1296,1296,1296,1296,2
20180101|2017-11-17 14:00,17,1296.2,1297,1296.1,1297,11
20180101|2017-11-17 14:30,17,1296.5,1296.9,1296.5,1296.9,3
20180101|2017-11-19 17:00,20,1294.5,1295.4,1294.5,1294.5,31
20180101|2017-11-19 17:30,20,1295,1296.1,1295,1295.6,23
20180101|2017-11-19 18:00,20,1296.1,1296.1,1295.3,1295.3,4
20180101|2017-11-19 18:30,20,1295.4,1295.4,1295.4,1295.4,1
20180101|2017-11-19 19:00,20,1294.5,1294.5,1294.3,1294.3,2
20180101|2017-11-19 19:30,20,1294.2,1294.3,1294.2,1294.3,17
20180101|2017-11-20 00:00,20,1293.7,1293.7,1293.7,1293.7,2
20180101|2017-11-20 01:30,20,1293.2,1293.2,1293,1293.1,8
20180101|2017-11-20 02:00,20,1292.8,1292.8,1292.8,1292.8,1
20180101|2017-11-20 03:00,20,1293.4,1293.4,1293.4,1293.4,1
20180101|2017-11-20 04:30,20,1293.3,1293.3,1293,1293.1,10
20180101|2017-11-20 05:00,20,1293.1,1293.1,1293.1,1293.1,1
20180101|2017-11-20 05:30,20,1293.1,1293.1,1292.7,1292.7,5
20180101|2017-11-20 06:00,20,1292.1,1293.6,1292.1,1293.6,3
20180101|2017-11-20 07:00,20,1294.9,1294.9,1294.5,1294.5,2
20180101|2017-11-20 07:30,20,1293.7,1293.7,1290.6,1291.2,17
20180101|2017-11-20 08:00,20,1290.6,1291.3,1289.5,1289.9,12
20180101|2017-11-20 08:30,20,1290,1290.2,1288,1288,27
20180101|2017-11-20 09:00,20,1288.2,1288.2,1287,1287.8,12
20180101|2017-11-20 09:30,20,1287.5,1287.7,1286,1286.6,12
20180101|2017-11-20 10:00,20,1286.9,1287.2,1286.6,1286.6,6
20180101|2017-11-20 10:30,20,1285,1285.4,1280,1280.8,50
20180101|2017-11-20 11:00,20,1279.6,1280,1279,1280,14
20180101|2017-11-20 11:30,20,1278,1278.5,1278,1278.5,13
20180101|2017-11-20 12:00,20,1276,1277.5,1275.9,1277.5,28
20180101|2017-11-20 12:30,20,1277.5,1278.7,1277.5,1278,18
20180101|2017-11-20 13:00,20,1277.1,1277.8,1277.1,1277.3,3
20180101|2017-11-20 13:30,20,1277.1,1277.6,1277.1,1277.6,3
20180101|2017-11-20 14:00,20,1278.6,1278.6,1278.3,1278.5,4
20180101|2017-11-20 14:30,20,1278.7,1279.2,1278.4,1278.6,17
20180101|2017-11-20 15:30,20,1278.4,1278.4,1278.2,1278.2,5
20180101|2017-11-20 17:30,21,1280,1280,1280,1280,1
20180101|2017-11-20 18:00,21,1280.9,1280.9,1280.9,1280.9,2
20180101|2017-11-20 19:00,21,1280.9,1280.9,1280.6,1280.6,5
20180101|2017-11-20 20:00,21,1280.6,1281.2,1280.6,1281.2,2
20180101|2017-11-20 21:00,21,1281.5,1281.5,1281.5,1281.5,1
20180101|2017-11-20 22:00,21,1281,1281,1281,1281,1
20180101|2017-11-21 00:00,21,1281.9,1281.9,1281.9,1281.9,1
20180101|2017-11-21 01:00,21,1281,1281,1281,1281,1
20180101|2017-11-21 02:00,21,1282.7,1282.7,1282.7,1282.7,2
20180101|2017-11-21 03:00,21,1282,1282,1282,1282,10
20180101|2017-11-21 03:30,21,1281.9,1281.9,1281.9,1281.9,1
20180101|2017-11-21 04:00,21,1281.2,1281.3,1281.2,1281.3,3
20180101|2017-11-21 04:30,21,1282,1282,1282,1282,1
20180101|2017-11-21 05:00,21,1281.4,1281.4,1279.6,1279.6,3
20180101|2017-11-21 06:00,21,1279.6,1279.6,1279.6,1279.6,1
20180101|2017-11-21 06:30,21,1278.9,1279.2,1278.6,1279.2,4
20180101|2017-11-21 07:00,21,1279.1,1279.9,1279.1,1279.9,2
20180101|2017-11-21 07:30,21,1279.3,1279.3,1278.2,1278.6,33
20180101|2017-11-21 08:00,21,1281.7,1283,1280.8,1283,13
20180101|2017-11-21 08:30,21,1283.2,1284.6,1282.7,1284.3,14
20180101|2017-11-21 09:00,21,1284.4,1286,1283.6,1284.2,25
20180101|2017-11-21 09:30,21,1283.8,1283.8,1283.8,1283.8,5
20180101|2017-11-21 10:00,21,1284.2,1284.2,1284.2,1284.2,8
20180101|2017-11-21 10:30,21,1283.9,1283.9,1283.8,1283.8,4
20180101|2017-11-21 11:00,21,1285,1285.1,1285,1285.1,2
20180101|2017-11-21 11:30,21,1283.8,1283.8,1283.8,1283.8,1
20180101|2017-11-21 12:00,21,1283.1,1283.7,1283.1,1283.7,3
20180101|2017-11-21 12:30,21,1282.4,1282.4,1281.8,1282.2,159
20180101|2017-11-21 13:00,21,1282.9,1282.9,1282.9,1282.9,1
20180101|2017-11-21 13:30,21,1282,1282,1281.6,1281.6,2
20180101|2017-11-21 14:30,21,1282,1282,1281.1,1281.3,3
20180101|2017-11-21 15:30,21,1281.9,1281.9,1281.9,1281.9,1
20180101|2017-11-21 20:00,22,1282.1,1282.1,1282.1,1282.1,3
20180101|2017-11-21 21:00,22,1280.8,1281,1280.8,1281,2
20180101|2017-11-21 21:30,22,1280.8,1280.8,1280.8,1280.8,1
20180101|2017-11-21 22:00,22,1282,1282,1282,1282,6
20180101|2017-11-21 23:30,22,1283.2,1283.2,1283.2,1283.2,1
20180101|2017-11-22 00:30,22,1284.2,1284.2,1284.2,1284.2,1
20180101|2017-11-22 01:00,22,1283.9,1283.9,1283.9,1283.9,1
20180101|2017-11-22 01:30,22,1284.5,1285,1284.5,1285,3
20180101|2017-11-22 02:30,22,1286,1287,1286,1286.5,10
20180101|2017-11-22 03:00,22,1285.7,1285.7,1285.7,1285.7,1
20180101|2017-11-22 03:30,22,1286,1286,1284.1,1284.1,2
20180101|2017-11-22 04:30,22,1285,1285.4,1285,1285.4,11
20180101|2017-11-22 05:00,22,1285.4,1285.4,1285.4,1285.4,3
20180101|2017-11-22 06:00,22,1285,1285,1285,1285,5
20180101|2017-11-22 06:30,22,1285.4,1285.8,1285.4,1285.8,11
20180101|2017-11-22 07:00,22,1286.5,1287.4,1286.5,1287.4,8
20180101|2017-11-22 07:30,22,1287.7,1287.7,1286.9,1286.9,16
20180101|2017-11-22 08:00,22,1288.8,1289.1,1288.4,1289.1,4
20180101|2017-11-22 08:30,22,1289.2,1289.2,1288.4,1289,6
20180101|2017-11-22 09:00,22,1289.5,1291.1,1289.4,1290.7,107
20180101|2017-11-22 09:30,22,1291.4,1291.4,1290.5,1290.5,27
20180101|2017-11-22 10:00,22,1291.1,1292.9,1291.1,1292.5,32
20180101|2017-11-22 10:30,22,1293.2,1293.2,1291.9,1291.9,16
20180101|2017-11-22 11:00,22,1292.7,1293,1292,1292.8,7
20180101|2017-11-22 11:30,22,1293,1293,1292.6,1292.9,6
20180101|2017-11-22 12:00,22,1293.5,1294.3,1293.5,1294.3,9
20180101|2017-11-22 13:00,22,1293.5,1295.2,1293.3,1295.1,12
20180101|2017-11-22 13:30,22,1295.4,1295.7,1295.4,1295.6,6
20180101|2017-11-22 14:00,22,1294.1,1294.1,1293.4,1293.9,9
20180101|2017-11-22 15:00,22,1293.6,1293.6,1293.5,1293.5,5
20180101|2017-11-22 17:00,24,1292.8,1292.8,1292.8,1292.8,1
20180101|2017-11-22 17:30,24,1292.4,1292.4,1292.4,1292.4,1
20180101|2017-11-22 18:00,24,1292.6,1292.6,1292.6,1292.6,1
20180101|2017-11-22 19:00,24,1293.1,1293.2,1292,1292,10
20180101|2017-11-22 19:30,24,1291.6,1291.6,1291.6,1291.6,1
20180101|2017-11-22 22:00,24,1291.5,1291.5,1291.5,1291.5,1
20180101|2017-11-22 23:00,24,1290.6,1290.6,1290.6,1290.6,1
20180101|2017-11-23 00:00,24,1290.4,1290.4,1290.4,1290.4,2
20180101|2017-11-23 00:30,24,1291.5,1291.5,1291.1,1291.1,5
20180101|2017-11-23 01:00,24,1291.8,1291.8,1291.8,1291.8,1
20180101|2017-11-23 01:30,24,1291.1,1291.1,1291.1,1291.1,12
20180101|2017-11-23 02:00,24,1291.1,1291.1,1291.1,1291.1,1
20180101|2017-11-23 03:30,24,1289.5,1289.8,1289,1289.8,26
20180101|2017-11-23 04:00,24,1290.3,1290.3,1290.3,1290.3,2
20180101|2017-11-23 04:30,24,1294.6,1295,1294.6,1295,2
20180101|2017-11-23 05:00,24,1293.5,1293.5,1293.5,1293.5,1
20180101|2017-11-23 05:30,24,1293.1,1293.2,1293.1,1293.2,11
20180101|2017-11-23 06:00,24,1293,1293,1292.6,1292.6,11
20180101|2017-11-23 07:00,24,1294.1,1294.1,1294.1,1294.1,1
20180101|2017-11-23 08:00,24,1293.4,1293.4,1293.4,1293.4,1
20180101|2017-11-23 08:30,24,1293.4,1293.4,1292.5,1292.8,12
20180101|2017-11-23 09:00,24,1291,1293.2,1291,1293.2,8
20180101|2017-11-23 09:30,24,1293.1,1293.1,1292.8,1292.8,3
20180101|2017-11-23 10:00,24,1292.9,1292.9,1292.8,1292.8,2
20180101|2017-11-23 10:30,24,1292.8,1292.8,1292.8,1292.8,2
20180101|2017-11-23 11:00,24,1292.7,1292.7,1292.6,1292.6,20
20180101|2017-11-23 11:30,24,1292.8,1292.8,1292.7,1292.7,7
20180101|2017-11-23 17:00,24,1292.5,1292.5,1292.2,1292.2,21
20180101|2017-11-23 17:30,24,1292.9,1292.9,1292.9,1292.9,1
20180101|2017-11-23 18:00,24,1292.3,1292.3,1292.3,1292.3,1
20180101|2017-11-23 19:00,24,1292.4,1293.5,1292.4,1293.5,11
20180101|2017-11-23 19:30,24,1294,1294,1293.6,1293.6,2
20180101|2017-11-23 21:30,24,1293,1293,1293,1293,5
20180101|2017-11-23 22:00,24,1293.2,1293.2,1293.2,1293.2,1
20180101|2017-11-23 22:30,24,1293.2,1293.2,1293.2,1293.2,1
20180101|2017-11-23 23:00,24,1293.6,1293.6,1293.6,1293.6,1
20180101|2017-11-24 00:00,24,1293.3,1293.3,1293.3,1293.3,2
20180101|2017-11-24 00:30,24,1292.3,1292.5,1292.3,1292.5,2
20180101|2017-11-24 01:00,24,1292.3,1292.3,1291.6,1291.6,9
20180101|2017-11-24 02:00,24,1292.5,1292.6,1292.5,1292.5,3
20180101|2017-11-24 02:30,24,1292.6,1292.6,1292.6,1292.6,2
20180101|2017-11-24 03:00,24,1292,1292.4,1292,1292.3,26
20180101|2017-11-24 03:30,24,1290.6,1290.6,1290.6,1290.6,5
20180101|2017-11-24 04:00,24,1291.5,1291.5,1291.5,1291.5,1
20180101|2017-11-24 04:30,24,1290.8,1291,1290.8,1291,2
20180101|2017-11-24 05:00,24,1290,1290.1,1289.2,1289.2,8
20180101|2017-11-24 05:30,24,1288,1288.5,1287.2,1288.5,4
20180101|2017-11-24 06:00,24,1288.8,1290,1288.8,1290,4
20180101|2017-11-24 07:00,24,1289.9,1290,1289.4,1289.4,11
20180101|2017-11-24 07:30,24,1289.1,1289.7,1289.1,1289.7,4
20180101|2017-11-24 08:30,24,1292,1292.5,1291.5,1291.5,24
20180101|2017-11-24 09:00,24,1291.6,1291.6,1288.7,1288.7,11
20180101|2017-11-24 09:30,24,1289.8,1290.5,1289.8,1290.5,7
20180101|2017-11-24 10:00,24,1289.5,1289.5,1289.5,1289.5,1
20180101|2017-11-24 10:30,24,1289.5,1290.1,1289.5,1290.1,12
20180101|2017-11-24 11:30,24,1289.5,1289.5,1289.4,1289.4,6
20180101|2017-11-26 17:00,27,1292,1292,1289.3,1289.3,5
20180101|2017-11-26 17:30,27,1289.3,1289.3,1288.7,1288.7,5
20180101|2017-11-26 18:00,27,1288.8,1288.8,1288.8,1288.8,1
20180101|2017-11-26 18:30,27,1289.2,1289.2,1288.5,1288.5,6
20180101|2017-11-26 19:00,27,1288.5,1289.5,1288.5,1289.5,6
20180101|2017-11-26 19:30,27,1289.3,1290.4,1289.3,1290.4,83
20180101|2017-11-26 20:00,27,1290.3,1290.3,1290.3,1290.3,1
20180101|2017-11-26 20:30,27,1290.8,1290.8,1290.8,1290.8,1
20180101|2017-11-26 21:00,27,1291,1291.3,1291,1291.3,5
20180101|2017-11-26 22:00,27,1291.4,1291.8,1291.4,1291.8,3
20180101|2017-11-26 22:30,27,1291.6,1291.9,1291.6,1291.8,4
20180101|2017-11-26 23:00,27,1291.8,1291.8,1291.6,1291.6,2
20180101|2017-11-26 23:30,27,1291.7,1291.7,1291.5,1291.5,9
20180101|2017-11-27 00:00,27,1291.7,1291.8,1291.7,1291.8,2
20180101|2017-11-27 00:30,27,1292.4,1292.4,1291.8,1292,35
20180101|2017-11-27 01:00,27,1291.4,1292,1291.4,1292,2
20180101|2017-11-27 01:30,27,1292.1,1292.1,1292.1,1292.1,1
20180101|2017-11-27 02:00,27,1292.7,1294.1,1292.7,1294,47
20180101|2017-11-27 02:30,27,1293.8,1293.8,1293.1,1293.1,22
20180101|2017-11-27 03:00,27,1293.1,1293.5,1293.1,1293.5,2
20180101|2017-11-27 03:30,27,1292.8,1292.8,1292.8,1292.8,28
20180101|2017-11-27 04:00,27,1293.5,1296.5,1293.5,1295,8
20180101|2017-11-27 04:30,27,1296,1296,1295.2,1295.2,17
20180101|2017-11-27 05:00,27,1295.7,1295.7,1295.7,1295.7,1
20180101|2017-11-27 05:30,27,1296.3,1297.1,1295.9,1295.9,10
20180101|2017-11-27 06:00,27,1295.7,1295.8,1294.9,1295.7,14
20180101|2017-11-27 06:30,27,1297.2,1297.3,1296.7,1296.7,37
20180101|2017-11-27 07:00,27,1296.5,1297,1296.4,1297,8
20180101|2017-11-27 07:30,27,1297,1300.1,1297,1300,43
20180101|2017-11-27 08:00,27,1300.2,1300.7,1299.5,1299.5,31
20180101|2017-11-27 08:30,27,1300,1300.3,1295,1296.3,89
20180101|2017-11-27 09:00,27,1296.1,1296.1,1293.9,1295.4,221
20180101|2017-11-27 09:30,27,1295.7,1297,1295.5,1297,16
20180101|2017-11-27 10:00,27,1296.3,1298.2,1296.3,1298.2,13
20180101|2017-11-27 10:30,27,1298.4,1298.8,1297.1,1297.1,21
20180101|2017-11-27 11:00,27,1297.4,1297.4,1297.1,1297.1,2
20180101|2017-11-27 11:30,27,1296.5,1297.4,1296.5,1297.4,2
20180101|2017-11-27 12:00,27,1296.3,1296.5,1296.1,1296.1,17
20180101|2017-11-27 12:30,27,1295.7,1295.7,1295.7,1295.7,40
20180101|2017-11-27 13:00,27,1295.5,1296.1,1295.5,1296.1,9
20180101|2017-11-27 13:30,27,1296.4,1296.4,1296.4,1296.4,5
20180101|2017-11-27 14:00,27,1296.4,1296.4,1296.1,1296.1,5
20180101|2017-11-27 14:30,27,1295.8,1295.9,1295.2,1295.2,20
20180101|2017-11-27 15:00,27,1295,1295,1295,1295,2
20180101|2017-11-27 17:00,28,1295.8,1296.3,1295.8,1296.3,11
20180101|2017-11-27 17:30,28,1295.8,1295.8,1295.6,1295.6,8
20180101|2017-11-27 18:00,28,1295.9,1297.5,1295.7,1297.5,15
20180101|2017-11-27 18:30,28,1298,1298,1297.2,1297.2,13
20180101|2017-11-27 19:00,28,1296.7,1296.8,1296.4,1296.8,5
20180101|2017-11-27 19:30,28,1296.2,1296.2,1295,1295,42
20180101|2017-11-27 20:00,28,1295.1,1295.1,1295.1,1295.1,2
20180101|2017-11-27 20:30,28,1295.6,1295.6,1295.6,1295.6,1
20180101|2017-11-27 21:00,28,1295.4,1295.4,1295.2,1295.2,2
20180101|2017-11-27 21:30,28,1295.7,1295.7,1295.5,1295.5,2
20180101|2017-11-27 22:00,28,1294.9,1295,1294.5,1294.6,31
20180101|2017-11-27 23:00,28,1295.5,1295.5,1295.5,1295.5,1
20180101|2017-11-27 23:30,28,1295.5,1295.5,1295.5,1295.5,1
20180101|2017-11-28 00:30,28,1295.2,1295.2,1295.2,1295.2,1
20180101|2017-11-28 01:00,28,1294.1,1295,1294.1,1295,13
20180101|2017-11-28 01:30,28,1295.1,1295.1,1294,1294,15
20180101|2017-11-28 02:00,28,1293.8,1294.8,1293.8,1294.8,5
20180101|2017-11-28 02:30,28,1294.6,1294.6,1294,1294.1,5
20180101|2017-11-28 03:00,28,1294.7,1294.9,1294.4,1294.4,4
20180101|2017-11-28 03:30,28,1294.4,1294.4,1294.4,1294.4,1
20180101|2017-11-28 04:00,28,1294.4,1294.4,1293.7,1293.7,5
20180101|2017-11-28 04:30,28,1294.3,1294.3,1294.3,1294.3,1
20180101|2017-11-28 05:00,28,1294.7,1294.7,1294.6,1294.6,25
20180101|2017-11-28 05:30,28,1295.2,1296.3,1295.2,1295.6,118
20180101|2017-11-28 06:00,28,1295.6,1296.1,1295.3,1296.1,40
20180101|2017-11-28 06:30,28,1296.1,1297.1,1296.1,1296.9,105
20180101|2017-11-28 07:00,28,1297.1,1297.5,1296.6,1297.2,22
20180101|2017-11-28 07:30,28,1297.4,1297.8,1296.4,1296.9,43
20180101|2017-11-28 08:00,28,1296.9,1297.4,1296.9,1297,27
20180101|2017-11-28 08:30,28,1296.7,1296.7,1291.9,1294,237
20180101|2017-11-28 09:00,28,1293.8,1296.3,1292.5,1296.3,96
20180101|2017-11-28 09:30,28,1297,1298.5,1295.1,1295.7,95
20180101|2017-11-28 10:00,28,1295.9,1296.5,1294.8,1295.6,34
20180101|2017-11-28 10:30,28,1296.4,1297.8,1296.4,1297.8,71
20180101|2017-11-28 11:00,28,1297.3,1297.8,1296.5,1297.5,14
20180101|2017-11-28 11:30,28,1297.4,1297.4,1294.2,1295.1,31
20180101|2017-11-28 12:00,28,1294.9,1297.5,1293.3,1295.9,113
20180101|2017-11-28 12:30,28,1296.4,1296.7,1295.5,1296.6,64
20180101|2017-11-28 13:00,28,1296.8,1296.8,1296.2,1296.4,24
20180101|2017-11-28 13:30,28,1296.4,1296.4,1292.8,1293,44
20180101|2017-11-28 14:00,28,1293.5,1294.5,1293.3,1294.5,24
20180101|2017-11-28 14:30,28,1294.4,1294.4,1293.7,1294.2,44
20180101|2017-11-28 15:00,28,1294.9,1294.9,1294.7,1294.7,5
20180101|2017-11-28 17:00,29,1294.4,1295.2,1294.4,1295.2,8
20180101|2017-11-28 17:30,29,1295,1295.2,1294.9,1295.2,7
20180101|2017-11-28 18:00,29,1295.3,1295.5,1294.9,1295,7
20180101|2017-11-28 18:30,29,1294.9,1295.5,1294.7,1295.1,14
20180101|2017-11-28 19:00,29,1295,1295.1,1294.9,1294.9,8
20180101|2017-11-28 19:30,29,1294.7,1294.7,1294.2,1294.2,17
20180101|2017-11-28 20:00,29,1294.1,1294.9,1294.1,1294.6,5
20180101|2017-11-28 20:30,29,1294.6,1296,1294.6,1296,7
20180101|2017-11-28 21:00,29,1296,1297,1296,1296.4,6
20180101|2017-11-28 21:30,29,1296,1296.6,1296,1296.6,6
20180101|2017-11-28 22:00,29,1296.3,1296.5,1296.3,1296.5,5
20180101|2017-11-28 22:30,29,1296.9,1297.1,1296.9,1297.1,2
20180101|2017-11-28 23:00,29,1296.7,1296.7,1296.7,1296.7,1
20180101|2017-11-28 23:30,29,1296.8,1296.8,1296,1296,5
20180101|2017-11-29 00:30,29,1296.4,1296.4,1296.4,1296.4,2
20180101|2017-11-29 01:00,29,1296.3,1297.1,1296.1,1297.1,23
20180101|2017-11-29 01:30,29,1296.9,1297.2,1296.9,1297,25
20180101|2017-11-29 02:00,29,1297.3,1297.3,1296.9,1296.9,2
20180101|2017-11-29 02:30,29,1297.3,1297.3,1296.7,1296.8,11
20180101|2017-11-29 03:00,29,1296.2,1296.2,1295.2,1295.7,15
20180101|2017-11-29 03:30,29,1295.5,1295.5,1295,1295.5,5
20180101|2017-11-29 04:00,29,1295.4,1295.7,1295.4,1295.5,4
20180101|2017-11-29 04:30,29,1295.8,1296,1295.2,1295.2,29
20180101|2017-11-29 05:00,29,1295.5,1295.5,1294.7,1294.8,8
20180101|2017-11-29 05:30,29,1295.5,1295.9,1295.3,1295.5,25
20180101|2017-11-29 06:00,29,1295.9,1295.9,1295.1,1295.1,4
20180101|2017-11-29 06:30,29,1295.2,1295.5,1295,1295.5,9
20180101|2017-11-29 07:00,29,1294.2,1294.2,1288,1288.2,124
20180101|2017-11-29 07:30,29,1288.4,1289.3,1286.1,1288.9,94
20180101|2017-11-29 08:00,29,1288.7,1288.9,1286.9,1287.8,87
20180101|2017-11-29 08:30,29,1287,1287.3,1284.3,1284.6,139
20180101|2017-11-29 09:00,29,1284.3,1288.9,1283.6,1287.4,274
20180101|2017-11-29 09:30,29,1287,1288.8,1286,1286.6,172
20180101|2017-11-29 10:00,29,1286,1286.1,1283.3,1285.3,140
20180101|2017-11-29 10:30,29,1285.2,1286.7,1283.9,1285.8,47
20180101|2017-11-29 11:00,29,1285.7,1285.7,1284.1,1284.8,25
20180101|2017-11-29 11:30,29,1284.9,1284.9,1282.9,1283.6,39
20180101|2017-11-29 12:00,29,1283,1284.8,1282.8,1283.8,14
20180101|2017-11-29 12:30,29,1283.8,1284.8,1283.8,1284.2,70
20180101|2017-11-29 13:00,29,1285.1,1285.7,1284.9,1285.3,27
20180101|2017-11-29 13:30,29,1285,1285.4,1284.5,1285.4,15
20180101|2017-11-29 14:00,29,1285.5,1286.1,1285,1285,31
20180101|2017-11-29 14:30,29,1285.1,1286,1284.7,1285.7,27
20180101|2017-11-29 15:00,29,1285.5,1285.6,1284.4,1284.4,14
20180101|2017-11-29 15:30,29,1284.6,1284.6,1284,1284,22
20180101|2017-11-29 17:00,30,1284.5,1285,1284.5,1285,15
20180101|2017-11-29 17:30,30,1284.8,1284.8,1284.6,1284.6,7
20180101|2017-11-29 18:00,30,1284.8,1284.8,1284.4,1284.4,7
20180101|2017-11-29 18:30,30,1284.2,1285.4,1284.1,1285.4,12
20180101|2017-11-29 19:00,30,1285.5,1286,1285,1285,6
20180101|2017-11-29 19:30,30,1285.4,1285.6,1285,1285.2,16
20180101|2017-11-29 20:00,30,1284.8,1285,1283.6,1284.7,23
20180101|2017-11-29 20:30,30,1284.7,1285.4,1284.7,1285.4,5
20180101|2017-11-29 21:00,30,1285.3,1285.3,1285.3,1285.3,1
20180101|2017-11-29 21:30,30,1285,1285,1284.8,1284.8,7
20180101|2017-11-29 22:00,30,1285,1285,1284.8,1284.9,13
20180101|2017-11-29 22:30,30,1285,1285,1284.8,1284.8,3
20180101|2017-11-29 23:00,30,1284.9,1285.1,1284.7,1284.7,6
20180101|2017-11-29 23:30,30,1284.6,1284.7,1284.6,1284.7,5
20180101|2017-11-30 00:00,30,1284.4,1284.4,1281.8,1283.2,39
20180101|2017-11-30 00:30,30,1284.3,1284.6,1284.2,1284.6,8
20180101|2017-11-30 01:00,30,1284.4,1284.6,1284.4,1284.6,8
20180101|2017-11-30 01:30,30,1283.3,1283.6,1283.3,1283.4,9
20180101|2017-11-30 02:00,30,1283.3,1283.3,1282.5,1282.9,15
20180101|2017-11-30 02:30,30,1282.3,1282.4,1280.9,1280.9,142
20180101|2017-11-30 03:00,30,1280.8,1281.3,1280.8,1281.3,16
20180101|2017-11-30 03:30,30,1281.2,1282.1,1281.2,1282.1,25
20180101|2017-11-30 04:00,30,1282.5,1283,1282.2,1282.5,12
20180101|2017-11-30 04:30,30,1282.8,1284,1281.4,1282,14
20180101|2017-11-30 05:00,30,1282.4,1282.5,1282.1,1282.4,6
20180101|2017-11-30 05:30,30,1282.5,1282.7,1282.4,1282.7,8
20180101|2017-11-30 06:00,30,1282.4,1282.4,1281.3,1281.3,6
20180101|2017-11-30 06:30,30,1280.9,1282.1,1280.9,1282.1,8
20180101|2017-11-30 07:00,30,1281.4,1281.4,1279,1279.3,98
20180101|2017-11-30 07:30,30,1279,1279.6,1277.5,1279.2,149
20180101|2017-11-30 08:00,30,1278.7,1280,1278.7,1280,53
20180101|2017-11-30 08:30,30,1279.9,1282.1,1279.5,1281.6,91
20180101|2017-11-30 09:00,30,1281.4,1282.5,1281.2,1281.3,29
20180101|2017-11-30 09:30,30,1281,1282.1,1279.8,1280.8,26
20180101|2017-11-30 10:00,30,1279.8,1280.3,1279.2,1279.2,53
20180101|2017-11-30 10:30,30,1278.9,1279,1275.4,1275.9,97
20180101|2017-11-30 11:00,30,1275.9,1275.9,1273.4,1273.9,105
20180101|2017-11-30 11:30,30,1273.8,1274.5,1272.1,1272.1,62
20180101|2017-11-30 12:00,30,1272.1,1275,1271.3,1274.6,45
20180101|2017-11-30 12:30,30,1274.9,1275.7,1274.5,1275.5,33
20180101|2017-11-30 13:00,30,1275.4,1275.4,1274.7,1274.7,9
20180101|2017-11-30 13:30,30,1274,1275.1,1274,1275.1,8
20180101|2017-11-30 14:00,30,1275.7,1276.8,1275.7,1275.8,16
20180101|2017-11-30 14:30,30,1275.4,1275.6,1274.6,1275.3,14
20180101|2017-11-30 15:00,30,1276.2,1276.2,1276.1,1276.1,3
20180101|2017-11-30 15:30,30,1275.8,1275.8,1275.6,1275.6,9
20180101|2017-11-30 17:00,1,1276,1276.7,1275.9,1276.7,6
20180101|2017-11-30 17:30,1,1276.7,1276.7,1276.1,1276.1,3
20180101|2017-11-30 18:00,1,1276.1,1276.1,1275.8,1275.8,5
20180101|2017-11-30 18:30,1,1275,1276.5,1275,1276.3,5
20180101|2017-11-30 19:00,1,1276.5,1277.1,1276.5,1277,9
20180101|2017-11-30 19:30,1,1277.1,1277.2,1277.1,1277.2,3
20180101|2017-11-30 20:00,1,1277.2,1277.3,1277.2,1277.3,4
20180101|2017-11-30 20:30,1,1276.5,1276.5,1276.5,1276.5,1
20180101|2017-11-30 21:00,1,1276,1276,1275.7,1275.7,5
20180101|2017-11-30 22:00,1,1275.5,1275.5,1275.4,1275.4,6
20180101|2017-11-30 22:30,1,1275,1275,1275,1275,1
20180101|2017-11-30 23:00,1,1275.5,1275.5,1275.5,1275.5,6
20180101|2017-11-30 23:30,1,1275.5,1275.8,1275.3,1275.8,7
20180101|2017-12-01 00:00,1,1276.3,1276.7,1276.3,1276.4,21
20180101|2017-12-01 00:30,1,1276.9,1277,1276.9,1277,17
20180101|2017-12-01 01:00,1,1276.4,1276.4,1276,1276,5
20180101|2017-12-01 01:30,1,1276.1,1276.2,1276,1276,11
20180101|2017-12-01 02:00,1,1276.6,1277,1275.9,1277,13
20180101|2017-12-01 02:30,1,1277.1,1278.4,1277.1,1277.8,44
20180101|2017-12-01 03:00,1,1277.9,1278.7,1277.7,1278.6,19
20180101|2017-12-01 03:30,1,1277.7,1277.7,1277.4,1277.4,12
20180101|2017-12-01 04:00,1,1276.9,1277.1,1276.8,1277.1,17
20180101|2017-12-01 04:30,1,1278,1278.5,1277.9,1277.9,30
20180101|2017-12-01 05:00,1,1278,1278.2,1277.7,1278.2,18
20180101|2017-12-01 05:30,1,1278,1278,1276.7,1277.2,10
20180101|2017-12-01 06:00,1,1276.8,1276.9,1275.8,1276.8,11
20180101|2017-12-01 06:30,1,1276.6,1276.8,1275.8,1276.2,20
20180101|2017-12-01 07:00,1,1276.8,1277.1,1275,1275.9,28
20180101|2017-12-01 07:30,1,1275.3,1275.3,1273.2,1273.5,34
20180101|2017-12-01 08:00,1,1273.9,1275.3,1273.9,1274.9,234
20180101|2017-12-01 08:30,1,1274.6,1277.4,1274,1276,127
20180101|2017-12-01 09:00,1,1276.1,1277,1273,1274.2,175
20180101|2017-12-01 09:30,1,1274.4,1275.8,1272.7,1275.2,76
20180101|2017-12-01 10:00,1,1275.3,1290,1275.2,1289.8,537
20180101|2017-12-01 10:30,1,1289.8,1289.8,1284.3,1284.8,359
20180101|2017-12-01 11:00,1,1285,1286,1281.7,1286,105
20180101|2017-12-01 11:30,1,1286,1286.8,1284.3,1284.6,46
20180101|2017-12-01 12:00,1,1284,1284.9,1279.9,1280.1,123
20180101|2017-12-01 12:30,1,1279.2,1282.5,1279.1,1280.6,64
20180101|2017-12-01 13:00,1,1281.1,1282.2,1280.7,1282,28
20180101|2017-12-01 13:30,1,1281.3,1283.5,1281.2,1282.7,33
20180101|2017-12-01 14:00,1,1282.7,1283,1282.6,1283,7
20180101|2017-12-01 14:30,1,1282.3,1282.3,1280.6,1281.2,37
20180101|2017-12-01 15:00,1,1281.1,1281.2,1280.9,1281.2,4
20180101|2017-12-01 15:30,1,1280.9,1281.1,1280.7,1280.7,9
20180101|2017-12-03 17:00,4,1278.9,1278.9,1273.7,1275.4,53
20180101|2017-12-03 17:30,4,1275.6,1275.7,1274.9,1275,29
20180101|2017-12-03 18:00,4,1275,1275,1275,1275,1
20180101|2017-12-03 18:30,4,1276.2,1276.2,1276.2,1276.2,1
20180101|2017-12-03 19:00,4,1275.4,1275.4,1275.4,1275.4,3
20180101|2017-12-03 20:00,4,1275.5,1275.5,1275.4,1275.4,7
20180101|2017-12-03 20:30,4,1275.2,1275.3,1275.1,1275.1,4
20180101|2017-12-03 21:00,4,1274.8,1274.8,1274.8,1274.8,1
20180101|2017-12-03 21:30,4,1274.8,1274.8,1274.8,1274.8,1
20180101|2017-12-03 22:00,4,1275,1275,1275,1275,1
20180101|2017-12-03 22:30,4,1275.2,1275.2,1275.2,1275.2,2
20180101|2017-12-03 23:00,4,1274.8,1274.8,1274.8,1274.8,1
20180101|2017-12-03 23:30,4,1275,1275,1275,1275,2
20180101|2017-12-04 00:00,4,1275.2,1275.2,1274.5,1274.5,4
20180101|2017-12-04 00:30,4,1275,1275.3,1275,1275.3,5
20180101|2017-12-04 01:00,4,1275.3,1275.3,1273.1,1273.1,40
20180101|2017-12-04 01:30,4,1273.1,1274.4,1273.1,1274.3,83
20180101|2017-12-04 02:00,4,1274.3,1274.3,1271.5,1273.3,79
20180101|2017-12-04 02:30,4,1274.3,1275.8,1274.3,1275.8,8
20180101|2017-12-04 03:00,4,1275.1,1275.4,1274,1274,15
20180101|2017-12-04 03:30,4,1274.5,1274.5,1274.5,1274.5,2
20180101|2017-12-04 04:00,4,1274.4,1274.5,1274.2,1274.2,3
20180101|2017-12-04 04:30,4,1275.5,1276.1,1273.7,1273.9,29
20180101|2017-12-04 05:00,4,1273.9,1274,1273.1,1273.3,38
20180101|2017-12-04 05:30,4,1272.9,1274,1272.9,1273.9,14
20180101|2017-12-04 06:00,4,1273.8,1273.8,1273,1273.6,60
20180101|2017-12-04 06:30,4,1273.6,1273.9,1272.9,1273.9,28
20180101|2017-12-04 07:00,4,1274.8,1275.6,1274.7,1274.7,15
20180101|2017-12-04 07:30,4,1274.4,1274.7,1273.8,1274.2,6
20180101|2017-12-04 08:00,4,1274.8,1278,1273.9,1276.4,83
20180101|2017-12-04 08:30,4,1276.2,1276.5,1275,1276.2,31
20180101|2017-12-04 09:00,4,1275.8,1276.3,1273.5,1274.4,43
20180101|2017-12-04 09:30,4,1274.8,1276.4,1274.1,1275.8,17
20180101|2017-12-04 10:00,4,1275.8,1276.5,1274.3,1274.8,14
20180101|2017-12-04 10:30,4,1274.5,1275,1274.2,1274.2,4
20180101|2017-12-04 11:00,4,1274.6,1274.6,1274,1274.2,6
20180101|2017-12-04 11:30,4,1274.4,1275.1,1274.2,1274.2,14
20180101|2017-12-04 12:00,4,1274.8,1275.7,1274.8,1275.5,4
20180101|2017-12-04 12:30,4,1275.1,1275.2,1275.1,1275.2,3
20180101|2017-12-04 13:00,4,1275.2,1275.4,1275.2,1275.2,7
20180101|2017-12-04 13:30,4,1275.9,1276.1,1275.5,1275.5,15
20180101|2017-12-04 14:00,4,1276.2,1276.5,1276,1276,16
20180101|2017-12-04 14:30,4,1275.9,1276.8,1275.9,1276.8,12
20180101|2017-12-04 15:00,4,1277.5,1277.5,1277,1277,11
20180101|2017-12-04 15:30,4,1276.9,1276.9,1276.2,1276.3,11
20180101|2017-12-04 17:00,5,1277,1277.7,1277,1277.3,8
20180101|2017-12-04 17:30,5,1277,1277,1277,1277,2
20180101|2017-12-04 18:00,5,1277.2,1277.4,1276.5,1276.5,9
20180101|2017-12-04 18:30,5,1277,1277,1277,1277,4
20180101|2017-12-04 19:00,5,1277.2,1277.5,1277.2,1277.3,10
20180101|2017-12-04 19:30,5,1276.7,1276.7,1276.4,1276.4,13
20180101|2017-12-04 20:30,5,1276.5,1276.5,1276.5,1276.5,5
20180101|2017-12-04 21:30,5,1276.2,1276.2,1276,1276,5
20180101|2017-12-04 22:00,5,1275.7,1276,1275.7,1276,3
20180101|2017-12-04 22:30,5,1276,1276,1275,1275,11
20180101|2017-12-04 23:00,5,1275,1275,1275,1275,2
20180101|2017-12-04 23:30,5,1275.9,1275.9,1275.9,1275.9,1
20180101|2017-12-05 00:30,5,1275.8,1275.8,1275.8,1275.8,1
20180101|2017-12-05 01:00,5,1276.2,1276.2,1276.2,1276.2,3
20180101|2017-12-05 01:30,5,1275.4,1276.2,1275.4,1276.2,2
20180101|2017-12-05 02:00,5,1275.6,1276.5,1275.6,1276.5,5
20180101|2017-12-05 02:30,5,1275.6,1275.6,1275.5,1275.5,2
20180101|2017-12-05 03:00,5,1275.5,1276,1275.2,1275.8,9
20180101|2017-12-05 03:30,5,1276.1,1276.4,1275.8,1276.4,37
20180101|2017-12-05 04:00,5,1275.5,1276.1,1275.4,1276.1,16
20180101|2017-12-05 04:30,5,1276.1,1276.5,1276.1,1276.5,4
20180101|2017-12-05 05:00,5,1276.6,1277.1,1276.6,1277,38
20180101|2017-12-05 05:30,5,1277,1277,1275.9,1276.2,21
20180101|2017-12-05 06:00,5,1275.8,1275.8,1275.5,1275.6,6
20180101|2017-12-05 06:30,5,1275.2,1275.2,1274,1274,10
20180101|2017-12-05 07:00,5,1273.5,1274.2,1273,1273.4,39
20180101|2017-12-05 07:30,5,1273,1274.1,1272.5,1274.1,46
20180101|2017-12-05 08:00,5,1274.2,1274.2,1267.6,1269.2,242
20180101|2017-12-05 08:30,5,1269.5,1269.5,1266.6,1267.6,173
20180101|2017-12-05 09:00,5,1268.6,1269.4,1265,1266.1,101
20180101|2017-12-05 09:30,5,1266,1266,1264.5,1264.5,47
20180101|2017-12-05 10:00,5,1264,1264.6,1263.3,1264.6,49
20180101|2017-12-05 10:30,5,1264.1,1264.1,1261.4,1263.9,121
20180101|2017-12-05 11:00,5,1264.3,1265.3,1264.3,1265.3,35
20180101|2017-12-05 11:30,5,1264,1264.2,1264,1264.2,2
20180101|2017-12-05 12:00,5,1264.7,1264.7,1263.2,1263.6,8
20180101|2017-12-05 12:30,5,1263,1263,1263,1263,1
20180101|2017-12-05 13:00,5,1264.8,1265.7,1264.8,1265.7,31
20180101|2017-12-05 13:30,5,1266,1266.1,1265.4,1265.4,8
20180101|2017-12-05 14:00,5,1266.6,1267,1265.8,1267,12
20180101|2017-12-05 14:30,5,1267.3,1267.7,1267,1267.7,14
20180101|2017-12-05 15:00,5,1266.7,1266.7,1266.7,1266.7,1
20180101|2017-12-05 15:30,5,1266.4,1266.7,1266.4,1266.4,7
20180101|2017-12-05 17:00,6,1266.3,1266.7,1266.3,1266.6,5
20180101|2017-12-05 18:00,6,1266.8,1267,1266.3,1266.3,14
20180101|2017-12-05 18:30,6,1266.2,1266.2,1265.3,1265.3,7
20180101|2017-12-05 19:00,6,1265,1265.2,1264.8,1265.2,13
20180101|2017-12-05 19:30,6,1265.1,1265.1,1265.1,1265.1,1
20180101|2017-12-05 20:00,6,1265.3,1265.3,1265.3,1265.3,1
20180101|2017-12-05 20:30,6,1266.5,1267.1,1266.5,1266.5,7
20180101|2017-12-05 21:00,6,1266.2,1266.2,1266.2,1266.2,1
20180101|2017-12-05 21:30,6,1266.7,1266.7,1266.7,1266.7,5
20180101|2017-12-05 22:00,6,1266.9,1266.9,1266.9,1266.9,1
20180101|2017-12-05 22:30,6,1267.3,1267.6,1267.3,1267.4,6
20180101|2017-12-05 23:00,6,1266.9,1266.9,1266.9,1266.9,1
20180101|2017-12-05 23:30,6,1267.2,1268.3,1267.2,1268.2,12
20180101|2017-12-06 00:00,6,1268,1268.5,1268,1268.3,8
20180101|2017-12-06 00:30,6,1268,1268,1267.7,1268,5
20180101|2017-12-06 01:00,6,1268.3,1269.2,1268.2,1268.9,13
20180101|2017-12-06 01:30,6,1268.7,1269,1268.5,1268.5,58
20180101|2017-12-06 02:00,6,1269.1,1269.2,1268.8,1268.8,14
20180101|2017-12-06 02:30,6,1268.5,1268.5,1268.1,1268.4,6
20180101|2017-12-06 03:00,6,1268.2,1268.4,1268.2,1268.4,18
20180101|2017-12-06 03:30,6,1268.5,1268.9,1268.5,1268.6,13
20180101|2017-12-06 04:00,6,1269,1269.2,1269,1269,7
20180101|2017-12-06 04:30,6,1269.7,1269.7,1268.5,1268.5,15
20180101|2017-12-06 05:00,6,1268.5,1268.5,1268.5,1268.5,1
20180101|2017-12-06 05:30,6,1268.1,1268.2,1267.8,1268.1,10
20180101|2017-12-06 06:00,6,1268.1,1268.1,1266.8,1267,12
20180101|2017-12-06 06:30,6,1266.1,1267.2,1266.1,1266.8,9
20180101|2017-12-06 07:00,6,1267.7,1268.4,1265,1266.5,21
20180101|2017-12-06 07:30,6,1266.6,1266.6,1265.5,1265.5,17
20180101|2017-12-06 08:00,6,1265,1265.3,1264.1,1264.4,111
20180101|2017-12-06 08:30,6,1264,1268.9,1264,1265.2,31
20180101|2017-12-06 09:00,6,1264.2,1266,1264.2,1264.5,16
20180101|2017-12-06 09:30,6,1264.5,1265.5,1264.1,1264.1,16
20180101|2017-12-06 10:00,6,1263.5,1263.8,1263.5,1263.6,9
20180101|2017-12-06 10:30,6,1263.8,1264.5,1263.8,1264.2,15
20180101|2017-12-06 11:00,6,1264.8,1264.9,1264.7,1264.7,3
20180101|2017-12-06 11:30,6,1264.9,1264.9,1264.9,1264.9,2
20180101|2017-12-06 12:00,6,1264.9,1264.9,1264.2,1264.3,9
20180101|2017-12-06 12:30,6,1264.8,1265.8,1264.8,1265.6,10
20180101|2017-12-06 13:00,6,1265.2,1265.2,1264.9,1264.9,18
20180101|2017-12-06 13:30,6,1264.2,1264.3,1264.2,1264.2,6
20180101|2017-12-06 14:30,6,1264.4,1265.2,1264.4,1265.2,8
20180101|2017-12-06 15:00,6,1264.9,1264.9,1264.7,1264.7,3
20180101|2017-12-06 15:30,6,1263.8,1263.8,1263.6,1263.6,2
20180101|2017-12-06 18:00,7,1263.9,1263.9,1263.9,1263.9,1
20180101|2017-12-06 18:30,7,1263.6,1263.6,1262.9,1262.9,11
20180101|2017-12-06 19:30,7,1263.8,1263.8,1263.1,1263.1,6
20180101|2017-12-06 20:00,7,1263.9,1263.9,1263.9,1263.9,1
20180101|2017-12-06 21:00,7,1263.9,1263.9,1263.9,1263.9,4
20180101|2017-12-06 22:00,7,1263.6,1263.6,1263.6,1263.6,1
20180101|2017-12-06 23:00,7,1263.2,1263.2,1263,1263,6
20180101|2017-12-06 23:30,7,1262.5,1262.5,1260.8,1260.8,15
20180101|2017-12-07 00:00,7,1260.3,1260.3,1259.5,1260.2,50
20180101|2017-12-07 00:30,7,1259.5,1259.5,1256.9,1258.5,41
20180101|2017-12-07 01:00,7,1258.3,1258.3,1257.7,1257.7,12
20180101|2017-12-07 01:30,7,1257.9,1259,1257.9,1258.9,16
20180101|2017-12-07 02:00,7,1258.2,1258.7,1258,1258,30
20180101|2017-12-07 02:30,7,1258.1,1258.1,1257.2,1257.7,15
20180101|2017-12-07 03:00,7,1257.1,1257.8,1257.1,1257.6,10
20180101|2017-12-07 03:30,7,1258,1258,1256.9,1257,15
20180101|2017-12-07 04:00,7,1256.7,1257.2,1256.6,1256.6,41
20180101|2017-12-07 04:30,7,1256.9,1256.9,1255.1,1256.2,59
20180101|2017-12-07 05:00,7,1256.5,1256.5,1256,1256,12
20180101|2017-12-07 05:30,7,1255.8,1256,1255.8,1255.9,9
20180101|2017-12-07 06:00,7,1256.1,1256.5,1254,1254.4,27
20180101|2017-12-07 06:30,7,1254.7,1255.5,1254.4,1255.5,18
20180101|2017-12-07 07:00,7,1255.8,1256.3,1255.8,1256.3,4
20180101|2017-12-07 07:30,7,1254.4,1255.3,1254,1255.3,34
20180101|2017-12-07 08:00,7,1254.6,1254.7,1252.6,1253,21
20180101|2017-12-07 08:30,7,1253.3,1256.2,1253.1,1254.5,21
20180101|2017-12-07 09:00,7,1254.5,1255.1,1253.4,1254,13
20180101|2017-12-07 09:30,7,1254.5,1254.9,1253.1,1253.2,12
20180101|2017-12-07 10:00,7,1253.3,1254.5,1252.4,1254.5,34
20180101|2017-12-07 10:30,7,1253.5,1253.9,1253.5,1253.5,14
20180101|2017-12-07 11:00,7,1253.5,1253.5,1253,1253.2,6
20180101|2017-12-07 11:30,7,1253,1253,1252.3,1252.3,20
20180101|2017-12-07 12:00,7,1252,1252.6,1251,1251.2,19
20180101|2017-12-07 12:30,7,1251.6,1252,1251.4,1251.7,21
20180101|2017-12-07 13:00,7,1251.2,1251.2,1247.8,1247.9,50
20180101|2017-12-07 13:30,7,1247.2,1247.2,1245.9,1246.8,97
20180101|2017-12-07 14:00,7,1246.6,1246.6,1244.5,1244.5,82
20180101|2017-12-07 14:30,7,1245.5,1247.9,1245.4,1247.9,44
20180101|2017-12-07 15:00,7,1247.8,1248,1247,1247,29
20180101|2017-12-07 15:30,7,1246.9,1246.9,1246.9,1246.9,1
20180101|2017-12-07 18:00,8,1247.4,1247.4,1247.4,1247.4,1
20180101|2017-12-07 18:30,8,1247.7,1247.7,1247.7,1247.7,1
20180101|2017-12-07 19:30,8,1248.7,1248.7,1248,1248,2
20180101|2017-12-07 20:00,8,1248.3,1248.9,1248.3,1248.9,6
20180101|2017-12-07 20:30,8,1249.3,1249.5,1249.2,1249.5,11
20180101|2017-12-07 21:00,8,1249.3,1249.3,1248.5,1248.5,27
20180101|2017-12-07 22:00,8,1249,1249,1248.7,1248.7,8
20180101|2017-12-07 22:30,8,1248.3,1248.4,1248.2,1248.4,27
20180101|2017-12-07 23:00,8,1248.7,1248.7,1248.7,1248.7,1
20180101|2017-12-07 23:30,8,1248.9,1249.5,1248.9,1249.5,9
20180101|2017-12-08 00:00,8,1249.4,1249.4,1249.4,1249.4,2
20180101|2017-12-08 00:30,8,1249.4,1249.4,1248.9,1248.9,18
20180101|2017-12-08 01:00,8,1248.8,1248.8,1248.5,1248.5,3
20180101|2017-12-08 01:30,8,1249.2,1249.2,1249.1,1249.1,2
20180101|2017-12-08 02:00,8,1249.2,1249.2,1247.3,1247.3,17
20180101|2017-12-08 02:30,8,1247,1247.4,1246.4,1247.2,58
20180101|2017-12-08 03:00,8,1247.5,1247.5,1247.1,1247.1,21
20180101|2017-12-08 03:30,8,1246.4,1246.4,1245.3,1245.6,77
20180101|2017-12-08 04:00,8,1246,1246.3,1245.5,1245.5,13
20180101|2017-12-08 04:30,8,1245.9,1246.2,1245.6,1245.9,10
20180101|2017-12-08 05:00,8,1245.7,1245.7,1245.7,1245.7,9
20180101|2017-12-08 05:30,8,1246,1246,1246,1246,3
20180101|2017-12-08 06:00,8,1246.3,1247.9,1246.3,1247.9,11
20180101|2017-12-08 06:30,8,1248.1,1248.1,1246.1,1247,18
20180101|2017-12-08 07:00,8,1247,1247.3,1246.3,1246.3,6
20180101|2017-12-08 07:30,8,1249.5,1250.5,1243.1,1249.2,70
20180101|2017-12-08 08:00,8,1249.1,1249.6,1247.5,1249.4,12
20180101|2017-12-08 08:30,8,1249.3,1252,1249.3,1249.8,32
20180101|2017-12-08 09:00,8,1250.3,1250.3,1248,1248,35
20180101|2017-12-08 09:30,8,1248.1,1248.1,1247.3,1247.8,18
20180101|2017-12-08 10:00,8,1247.5,1248.4,1247.5,1248.2,9
20180101|2017-12-08 10:30,8,1247.8,1248.2,1247.8,1248.2,38
20180101|2017-12-08 11:00,8,1247.2,1247.5,1247.2,1247.5,3
20180101|2017-12-08 11:30,8,1247.5,1247.8,1247.5,1247.8,2
20180101|2017-12-08 12:00,8,1247.3,1247.4,1246.6,1246.6,16
20180101|2017-12-08 12:30,8,1246.7,1247.6,1246.7,1247.6,4
20180101|2017-12-08 13:00,8,1247.5,1247.6,1247.5,1247.6,3
20180101|2017-12-08 13:30,8,1248.1,1248.6,1248.1,1248.6,3
20180101|2017-12-08 14:00,8,1248.7,1249.1,1248.7,1249,3
20180101|2017-12-08 14:30,8,1247.7,1248.1,1247.7,1248.1,3
20180101|2017-12-08 15:00,8,1247.9,1247.9,1247.7,1247.7,5
20180101|2017-12-10 17:30,11,1248.7,1248.7,1248.7,1248.7,1
20180101|2017-12-10 18:30,11,1248.1,1248.1,1248,1248,2
20180101|2017-12-10 19:00,11,1247.1,1247.1,1247.1,1247.1,1
20180101|2017-12-10 19:30,11,1248,1248,1248,1248,1
20180101|2017-12-10 20:00,11,1248.1,1248.1,1248,1248,2
20180101|2017-12-10 20:30,11,1248.3,1248.3,1248.3,1248.3,2
20180101|2017-12-10 21:30,11,1248.5,1248.5,1248.5,1248.5,1
20180101|2017-12-10 22:30,11,1248.6,1248.8,1248.6,1248.8,2
20180101|2017-12-10 23:00,11,1249.1,1249.1,1248.8,1248.8,11
20180101|2017-12-10 23:30,11,1249.2,1249.7,1249.2,1249.2,27
20180101|2017-12-11 00:00,11,1250.3,1250.3,1250.3,1250.3,1
20180101|2017-12-11 00:30,11,1249.9,1249.9,1249.6,1249.8,7
20180101|2017-12-11 01:00,11,1249.5,1251.1,1249.4,1250.7,39
20180101|2017-12-11 01:30,11,1249.9,1250,1249.8,1250,5
20180101|2017-12-11 02:30,11,1250.1,1250.1,1249.8,1249.8,6
20180101|2017-12-11 03:00,11,1250.5,1250.5,1250.5,1250.5,1
20180101|2017-12-11 03:30,11,1250.4,1250.8,1250.4,1250.8,11
20180101|2017-12-11 04:00,11,1250.6,1250.6,1250.6,1250.6,1
20180101|2017-12-11 04:30,11,1251.3,1251.3,1251.2,1251.2,19
20180101|2017-12-11 05:00,11,1251.4,1251.4,1250.7,1250.8,11
20180101|2017-12-11 05:30,11,1251.1,1251.1,1250.6,1250.6,3
20180101|2017-12-11 06:00,11,1249.6,1250,1249.6,1250,5
20180101|2017-12-11 06:30,11,1250.4,1251.1,1250.4,1251.1,19
20180101|2017-12-11 07:00,11,1249.8,1249.8,1249,1249,6
20180101|2017-12-11 07:30,11,1248.3,1248.9,1247.3,1247.5,37
20180101|2017-12-11 08:00,11,1246.9,1248,1246.9,1247,39
20180101|2017-12-11 08:30,11,1246.7,1248.1,1246.5,1247.1,40
20180101|2017-12-11 09:00,11,1247.8,1248.1,1247.7,1247.7,52
20180101|2017-12-11 09:30,11,1247.4,1248.3,1247.3,1247.3,4
20180101|2017-12-11 10:00,11,1246.9,1246.9,1246,1246,8
20180101|2017-12-11 10:30,11,1246.4,1246.4,1246.4,1246.4,1
20180101|2017-12-11 11:00,11,1246.4,1246.4,1245.4,1245.6,7
20180101|2017-12-11 11:30,11,1245.2,1245.7,1245.2,1245.7,9
20180101|2017-12-11 12:00,11,1245.4,1245.5,1245.4,1245.4,7
20180101|2017-12-11 12:30,11,1244.6,1244.6,1244.2,1244.2,17
20180101|2017-12-11 13:00,11,1244.9,1244.9,1242,1242.8,35
20180101|2017-12-11 13:30,11,1241.4,1241.7,1240.9,1241.7,11
20180101|2017-12-11 14:00,11,1240.7,1241.9,1240.7,1241.9,9
20180101|2017-12-11 14:30,11,1242.3,1242.6,1242,1242.6,6
20180101|2017-12-11 15:00,11,1242.5,1242.5,1242.2,1242.2,5
20180101|2017-12-11 15:30,11,1241.4,1241.6,1241.4,1241.6,8
20180101|2017-12-11 17:00,12,1241.9,1242.7,1241.9,1242.7,7
20180101|2017-12-11 18:00,12,1242.7,1243,1242.7,1243,3
20180101|2017-12-11 19:00,12,1243.6,1243.6,1243.6,1243.6,1
20180101|2017-12-11 19:30,12,1244.1,1244.1,1244,1244,3
20180101|2017-12-11 20:00,12,1244,1244,1243.9,1243.9,13
20180101|2017-12-11 20:30,12,1244.3,1244.6,1244.3,1244.6,2
20180101|2017-12-11 21:00,12,1244.4,1244.4,1244.4,1244.4,1
20180101|2017-12-11 22:00,12,1243.8,1243.9,1243.8,1243.9,2
20180101|2017-12-11 23:00,12,1244.3,1244.9,1244.3,1244.9,9
20180101|2017-12-11 23:30,12,1244.6,1245,1244.6,1245,2
20180101|2017-12-12 00:00,12,1244.8,1245,1244.8,1245,2
20180101|2017-12-12 00:30,12,1245.3,1245.3,1245.2,1245.2,10
20180101|2017-12-12 01:00,12,1245.6,1245.6,1244.2,1244.2,19
20180101|2017-12-12 01:30,12,1244.4,1244.4,1243.6,1243.6,2
20180101|2017-12-12 02:00,12,1243.3,1243.6,1242.9,1243.5,36
20180101|2017-12-12 03:00,12,1243.9,1243.9,1243.4,1243.4,4
20180101|2017-12-12 04:00,12,1243.9,1243.9,1243.1,1243.1,6
20180101|2017-12-12 04:30,12,1243.4,1243.4,1243.4,1243.4,7
20180101|2017-12-12 05:00,12,1243.7,1243.7,1243.3,1243.4,3
20180101|2017-12-12 06:00,12,1243,1243,1242.2,1242.3,11
20180101|2017-12-12 06:30,12,1242.1,1242.5,1242.1,1242.5,15
20180101|2017-12-12 07:00,12,1243,1243.3,1242.5,1242.5,4
20180101|2017-12-12 07:30,12,1242.4,1243,1241.6,1242.5,10
20180101|2017-12-12 08:00,12,1242,1242,1239.6,1239.8,60
20180101|2017-12-12 08:30,12,1241,1241.1,1240.3,1240.4,24
20180101|2017-12-12 09:00,12,1240.7,1241.7,1239,1239.4,30
20180101|2017-12-12 09:30,12,1238.5,1238.5,1236.5,1236.9,34
20180101|2017-12-12 10:00,12,1237,1237.8,1237,1237.6,11
20180101|2017-12-12 10:30,12,1237.6,1237.6,1237,1237.4,28
20180101|2017-12-12 11:00,12,1238,1242.3,1238,1242.3,36
20180101|2017-12-12 11:30,12,1241.5,1241.5,1239.4,1239.4,172
20180101|2017-12-12 12:00,12,1239.7,1240.7,1239.2,1239.7,17
20180101|2017-12-12 12:30,12,1240.2,1240.9,1240.2,1240.8,6
20180101|2017-12-12 13:00,12,1240.8,1241.7,1240.8,1241.4,7
20180101|2017-12-12 13:30,12,1241.7,1243.9,1241.7,1243.1,29
20180101|2017-12-12 14:00,12,1244,1244.2,1242.8,1243.5,10
20180101|2017-12-12 14:30,12,1243.5,1244.4,1243.5,1244.4,8
20180101|2017-12-12 15:00,12,1244.6,1245,1244.1,1244.2,21
20180101|2017-12-12 15:30,12,1244,1244,1243.8,1243.9,11
20180101|2017-12-12 17:00,13,1244,1244,1243.8,1243.8,5
20180101|2017-12-12 17:30,13,1243.6,1243.6,1243.6,1243.6,1
20180101|2017-12-12 18:30,13,1243.5,1243.5,1243.5,1243.5,2
20180101|2017-12-12 19:00,13,1243.2,1243.2,1243.2,1243.2,3
20180101|2017-12-12 19:30,13,1242.8,1242.8,1242.8,1242.8,1
20180101|2017-12-12 20:00,13,1243.1,1243.6,1243.1,1243.6,2
20180101|2017-12-12 21:00,13,1244.2,1244.6,1244.2,1244.6,8
20180101|2017-12-12 21:30,13,1244.6,1245,1244,1244,10
20180101|2017-12-12 22:00,13,1244.2,1244.2,1243.8,1243.8,2
20180101|2017-12-12 22:30,13,1243.9,1243.9,1243.9,1243.9,4
20180101|2017-12-12 23:00,13,1243.5,1243.5,1243.5,1243.5,1
20180101|2017-12-12 23:30,13,1244.2,1244.3,1244.2,1244.3,2
20180101|2017-12-13 00:30,13,1243.6,1243.6,1243.6,1243.6,1
20180101|2017-12-13 01:00,13,1243.2,1243.2,1242.3,1242.3,4
20180101|2017-12-13 01:30,13,1242.5,1242.5,1241.9,1241.9,2
20180101|2017-12-13 02:00,13,1242,1242,1241.6,1241.6,15
20180101|2017-12-13 02:30,13,1241.8,1241.8,1241.8,1241.8,2
20180101|2017-12-13 03:00,13,1242.6,1242.6,1242.6,1242.6,3
20180101|2017-12-13 03:30,13,1240.9,1240.9,1240.9,1240.9,1
20180101|2017-12-13 04:00,13,1241.3,1241.3,1241.3,1241.3,2
20180101|2017-12-13 04:30,13,1241.7,1241.7,1241.7,1241.7,2
20180101|2017-12-13 05:00,13,1241.5,1241.9,1241.3,1241.9,3
20180101|2017-12-13 05:30,13,1241.8,1241.8,1241.8,1241.8,2
20180101|2017-12-13 06:00,13,1241.4,1241.6,1240.8,1240.8,4
20180101|2017-12-13 06:30,13,1241,1241.4,1240.8,1241.4,19
20180101|2017-12-13 07:00,13,1241.9,1241.9,1241.3,1241.3,3
20180101|2017-12-13 07:30,13,1242.9,1247.6,1242.9,1244.7,63
20180101|2017-12-13 08:00,13,1244.9,1245.5,1244.3,1245.1,30
20180101|2017-12-13 08:30,13,1245.1,1245.3,1243.5,1243.7,13
20180101|2017-12-13 09:00,13,1243.5,1245.4,1243.5,1245,220
20180101|2017-12-13 09:30,13,1245.2,1247.1,1245.2,1247.1,37
20180101|2017-12-13 10:00,13,1247.2,1248.9,1246.3,1246.3,52
20180101|2017-12-13 10:30,13,1246.3,1246.4,1245.2,1245.2,15
20180101|2017-12-13 11:00,13,1245.9,1246.9,1245.9,1246.9,3
20180101|2017-12-13 11:30,13,1247.3,1247.8,1246.6,1246.6,8
20180101|2017-12-13 12:00,13,1247.1,1248.3,1247,1248.3,4
20180101|2017-12-13 12:30,13,1248.6,1249.7,1248.5,1249.3,25
20180101|2017-12-13 13:00,13,1250,1256.2,1246,1253.3,119
20180101|2017-12-13 13:30,13,1253.9,1257.3,1253.4,1257.3,38
20180101|2017-12-13 14:00,13,1257.5,1257.5,1255,1255.7,30
20180101|2017-12-13 14:30,13,1255.2,1255.9,1255.2,1255.9,21
20180101|2017-12-13 15:00,13,1255.9,1256.1,1255.9,1256.1,3
20180101|2017-12-13 15:30,13,1256,1256,1256,1256,1
20180101|2017-12-13 17:00,14,1255.6,1255.6,1254.4,1254.4,4
20180101|2017-12-13 17:30,14,1254.2,1254.9,1254.2,1254.9,6
20180101|2017-12-13 18:00,14,1254.7,1254.7,1254.7,1254.7,1
20180101|2017-12-13 18:30,14,1254.3,1254.3,1254.3,1254.3,2
20180101|2017-12-13 19:00,14,1254.7,1258.7,1254.7,1258.6,12
20180101|2017-12-13 19:30,14,1258.4,1259.7,1258.4,1259.4,9
20180101|2017-12-13 20:00,14,1258,1258,1257.7,1257.9,7
20180101|2017-12-13 20:30,14,1257.7,1258,1257.3,1257.3,3
20180101|2017-12-13 21:00,14,1258.2,1258.2,1258.2,1258.2,1
20180101|2017-12-13 21:30,14,1257.6,1258.1,1257.6,1258.1,2
20180101|2017-12-13 22:00,14,1258,1259.2,1258,1259.2,11
20180101|2017-12-13 22:30,14,1258.5,1258.5,1258.4,1258.4,3
20180101|2017-12-13 23:00,14,1258.4,1258.7,1258.4,1258.5,6
20180101|2017-12-13 23:30,14,1258.5,1258.6,1258.5,1258.6,3
20180101|2017-12-14 00:00,14,1258.2,1258.2,1257.9,1257.9,4
20180101|2017-12-14 00:30,14,1257.8,1257.8,1257.8,1257.8,1
20180101|2017-12-14 01:00,14,1257.3,1257.3,1257,1257.2,33
20180101|2017-12-14 01:30,14,1256.6,1256.6,1256.6,1256.6,1
20180101|2017-12-14 02:00,14,1256.6,1256.6,1256,1256,7
20180101|2017-12-14 02:30,14,1255.9,1255.9,1255.9,1255.9,20
20180101|2017-12-14 03:00,14,1254.5,1255.6,1254.3,1255.6,11
20180101|2017-12-14 03:30,14,1255.6,1255.9,1255.6,1255.9,2
20180101|2017-12-14 04:00,14,1255.8,1255.8,1255.8,1255.8,10
20180101|2017-12-14 04:30,14,1256.6,1257,1256.6,1257,2
20180101|2017-12-14 05:00,14,1256.4,1256.4,1256.4,1256.4,1
20180101|2017-12-14 05:30,14,1257.2,1257.3,1257.2,1257.3,3
20180101|2017-12-14 06:00,14,1256.1,1258,1256.1,1257.8,6
20180101|2017-12-14 06:30,14,1258.1,1258.1,1257.3,1257.4,3
20180101|2017-12-14 07:00,14,1257.8,1258.3,1257,1257,7
20180101|2017-12-14 07:30,14,1256.2,1256.2,1253.3,1254.6,55
20180101|2017-12-14 08:00,14,1254.7,1255.5,1254.3,1255.5,17
20180101|2017-12-14 08:30,14,1254.7,1254.7,1251.5,1252.5,54
20180101|2017-12-14 09:00,14,1252.3,1252.5,1251.1,1251.1,27
20180101|2017-12-14 09:30,14,1251.4,1253.1,1251.4,1253,14
20180101|2017-12-14 10:00,14,1253.8,1255,1253.7,1255,15
20180101|2017-12-14 11:00,14,1252.5,1253.5,1252.5,1253.5,4
20180101|2017-12-14 11:30,14,1254.9,1255.9,1254.9,1255.2,9
20180101|2017-12-14 12:00,14,1254.7,1256,1254.3,1256,8
20180101|2017-12-14 12:30,14,1255.5,1255.5,1255,1255,4
20180101|2017-12-14 13:00,14,1255.6,1255.9,1255.5,1255.9,5
20180101|2017-12-14 13:30,14,1256.3,1256.8,1256,1256,9
20180101|2017-12-14 14:00,14,1255.4,1255.6,1255.4,1255.6,5
20180101|2017-12-14 14:30,14,1254.7,1254.7,1253.8,1253.8,5
20180101|2017-12-14 15:00,14,1253.6,1253.6,1253.5,1253.6,3
20180101|2017-12-14 15:30,14,1253.9,1253.9,1253.8,1253.8,4
20180101|2017-12-14 17:30,15,1254.4,1254.4,1254.1,1254.1,3
20180101|2017-12-14 18:00,15,1254.8,1254.8,1254.8,1254.8,1
20180101|2017-12-14 18:30,15,1254.2,1254.2,1254,1254,2
20180101|2017-12-14 19:30,15,1254.3,1254.3,1254.3,1254.3,1
20180101|2017-12-14 20:00,15,1254.8,1254.8,1254.8,1254.8,1
20180101|2017-12-14 20:30,15,1256,1256.4,1256,1256.2,5
20180101|2017-12-14 21:00,15,1255.7,1255.7,1255.2,1255.2,19
20180101|2017-12-14 21:30,15,1255.1,1255.3,1255.1,1255.3,15
20180101|2017-12-14 22:00,15,1255.4,1255.4,1255.4,1255.4,3
20180101|2017-12-14 22:30,15,1255.4,1255.5,1255.4,1255.5,8
20180101|2017-12-14 23:00,15,1254.6,1254.6,1254.6,1254.6,1
20180101|2017-12-14 23:30,15,1254.9,1255.5,1254.8,1255.5,4
20180101|2017-12-15 00:00,15,1255.9,1255.9,1255.9,1255.9,1
20180101|2017-12-15 00:30,15,1255.8,1255.8,1255.8,1255.8,2
20180101|2017-12-15 01:00,15,1255.5,1256.6,1255.5,1256.6,11
20180101|2017-12-15 01:30,15,1257,1257.2,1257,1257.2,4
20180101|2017-12-15 02:00,15,1257.5,1258.2,1257.2,1258.2,6
20180101|2017-12-15 02:30,15,1257.4,1257.4,1257.4,1257.4,1
20180101|2017-12-15 03:30,15,1257.8,1257.8,1257.8,1257.8,12
20180101|2017-12-15 04:00,15,1257.8,1258.1,1257.3,1258.1,9
20180101|2017-12-15 04:30,15,1258.5,1259.2,1258.5,1259.2,37
20180101|2017-12-15 05:00,15,1258.7,1258.7,1258.7,1258.7,8
20180101|2017-12-15 05:30,15,1258.2,1258.5,1258.1,1258.5,4
20180101|2017-12-15 06:00,15,1258.7,1258.7,1258.7,1258.7,1
20180101|2017-12-15 06:30,15,1258.9,1258.9,1258.7,1258.7,3
20180101|2017-12-15 07:00,15,1258.2,1262.4,1258.2,1262,39
20180101|2017-12-15 07:30,15,1262.1,1262.3,1260.7,1261.2,9
20180101|2017-12-15 08:00,15,1260.5,1260.7,1258.8,1258.8,23
20180101|2017-12-15 08:30,15,1259.2,1259.8,1256,1256.7,45
20180101|2017-12-15 09:00,15,1256.2,1257.6,1255.2,1255.2,22
20180101|2017-12-15 09:30,15,1256.7,1256.7,1255.1,1255.1,2
20180101|2017-12-15 10:00,15,1255.5,1255.5,1255.3,1255.5,3
20180101|2017-12-15 10:30,15,1255,1256,1255,1256,19
20180101|2017-12-15 11:00,15,1256.2,1256.2,1256.2,1256.2,2
20180101|2017-12-15 11:30,15,1255.6,1255.6,1255,1255.4,5
20180101|2017-12-15 13:00,15,1255.6,1256.3,1255.6,1256.3,8
20180101|2017-12-15 13:30,15,1256.2,1257.3,1256.2,1257.3,14
20180101|2017-12-15 14:00,15,1257.5,1257.5,1256.7,1256.7,33
20180101|2017-12-15 14:30,15,1256.5,1257,1256.5,1257,103
20180101|2017-12-15 15:00,15,1257.1,1257.1,1257.1,1257.1,1
20180101|2017-12-17 17:00,18,1254.9,1255.3,1254.9,1255.3,3
20180101|2017-12-17 20:30,18,1255.2,1256.3,1255.2,1256.3,2
20180101|2017-12-17 21:30,18,1256.1,1256.1,1256.1,1256.1,1
20180101|2017-12-17 22:00,18,1256.2,1256.2,1256,1256,2
20180101|2017-12-17 22:30,18,1256.1,1256.5,1256.1,1256.5,3
20180101|2017-12-17 23:00,18,1256.3,1257,1256.3,1256.7,9
20180101|2017-12-18 00:00,18,1257.3,1257.3,1257.3,1257.3,1
20180101|2017-12-18 00:30,18,1256.9,1257.7,1256.9,1257.7,4
20180101|2017-12-18 01:00,18,1257.3,1257.3,1257.1,1257.1,4
20180101|2017-12-18 01:30,18,1258,1258,1258,1258,2
20180101|2017-12-18 02:00,18,1257.7,1257.7,1257.5,1257.5,5
20180101|2017-12-18 02:30,18,1258.2,1258.5,1258.2,1258.5,2
20180101|2017-12-18 03:00,18,1258.2,1258.2,1257.8,1258,12
20180101|2017-12-18 03:30,18,1258,1258.5,1258,1258.5,22
20180101|2017-12-18 04:00,18,1258.2,1258.2,1258.2,1258.2,1
20180101|2017-12-18 04:30,18,1259,1259.2,1259,1259.2,3
20180101|2017-12-18 05:00,18,1259.3,1259.3,1259.3,1259.3,1
20180101|2017-12-18 05:30,18,1258.9,1260,1258.9,1260,6
20180101|2017-12-18 06:00,18,1259.6,1259.8,1259.6,1259.8,2
20180101|2017-12-18 06:30,18,1260,1260.1,1260,1260,8
20180101|2017-12-18 07:00,18,1260,1260.2,1259.9,1259.9,7
20180101|2017-12-18 07:30,18,1261,1261,1260.1,1260.1,2
20180101|2017-12-18 08:00,18,1259,1261.7,1257.9,1261.5,23
20180101|2017-12-18 08:30,18,1261.7,1263.1,1261.1,1262.2,39
20180101|2017-12-18 09:00,18,1262.4,1262.8,1262.4,1262.8,7
20180101|2017-12-18 09:30,18,1263.5,1264.5,1263.5,1263.9,14
20180101|2017-12-18 10:00,18,1264.9,1265.2,1264.4,1264.4,5
20180101|2017-12-18 10:30,18,1264.7,1264.7,1264.2,1264.2,3
20180101|2017-12-18 11:00,18,1263.9,1264.1,1263.8,1264.1,6
20180101|2017-12-18 11:30,18,1264.5,1264.6,1264.5,1264.6,3
20180101|2017-12-18 12:00,18,1264.5,1264.5,1264.5,1264.5,2
20180101|2017-12-18 12:30,18,1263.3,1263.3,1262.7,1262.7,20
20180101|2017-12-18 13:00,18,1263.2,1263.2,1263.2,1263.2,1
20180101|2017-12-18 13:30,18,1263.5,1263.5,1261.9,1262.8,14
20180101|2017-12-18 14:30,18,1262.3,1263,1262.3,1262.7,17
20180101|2017-12-18 15:00,18,1262.9,1262.9,1262.9,1262.9,1
20180101|2017-12-18 15:30,18,1262.7,1263.5,1262.7,1263.5,6
20180101|2017-12-18 18:00,19,1262.3,1262.3,1262.3,1262.3,3
20180101|2017-12-18 18:30,19,1262.3,1262.3,1262.3,1262.3,3
20180101|2017-12-18 19:30,19,1262,1262,1262,1262,1
20180101|2017-12-18 20:00,19,1262,1262.1,1262,1262,21
20180101|2017-12-18 20:30,19,1262.2,1262.4,1262.2,1262.4,4
20180101|2017-12-18 21:30,19,1263,1263,1263,1263,2
20180101|2017-12-18 22:00,19,1263.7,1263.7,1263.7,1263.7,1
20180101|2017-12-18 22:30,19,1263.6,1263.6,1263.5,1263.5,2
20180101|2017-12-18 23:00,19,1264.5,1264.8,1264.5,1264.7,4
20180101|2017-12-19 00:00,19,1265,1265.2,1265,1265.2,2
20180101|2017-12-19 01:00,19,1264.7,1264.7,1264.7,1264.7,1
20180101|2017-12-19 02:00,19,1265,1266,1265,1266,67
20180101|2017-12-19 02:30,19,1266.3,1266.3,1266.3,1266.3,1
20180101|2017-12-19 03:00,19,1265.2,1265.2,1264.7,1264.7,14
20180101|2017-12-19 03:30,19,1264.1,1264.1,1264.1,1264.1,4
20180101|2017-12-19 05:30,19,1264.8,1264.8,1264.5,1264.5,15
20180101|2017-12-19 06:00,19,1265.4,1265.5,1265.3,1265.3,12
20180101|2017-12-19 06:30,19,1266,1266.5,1265.3,1265.4,4
20180101|2017-12-19 07:00,19,1264.5,1264.5,1262.7,1262.9,103
20180101|2017-12-19 07:30,19,1263,1263,1262.5,1262.5,13
20180101|2017-12-19 08:00,19,1263.3,1263.6,1262,1262,13
20180101|2017-12-19 08:30,19,1262.5,1264.3,1262.5,1262.6,26
20180101|2017-12-19 09:00,19,1262,1262.9,1261.8,1262.9,16
20180101|2017-12-19 09:30,19,1263.9,1263.9,1263.9,1263.9,1
20180101|2017-12-19 10:00,19,1262.4,1262.6,1261.3,1261.5,11
20180101|2017-12-19 10:30,19,1261.7,1261.7,1260.8,1261.6,19
20180101|2017-12-19 11:00,19,1261.5,1261.5,1261.5,1261.5,1
20180101|2017-12-19 11:30,19,1261.2,1261.3,1261.1,1261.3,5
20180101|2017-12-19 12:00,19,1262.5,1262.5,1262.5,1262.5,1
20180101|2017-12-19 12:30,19,1262.6,1262.7,1262.5,1262.5,4
20180101|2017-12-19 13:00,19,1261.8,1262,1261.6,1262,5
20180101|2017-12-19 13:30,19,1262.3,1262.6,1262.3,1262.6,6
20180101|2017-12-19 14:00,19,1262.7,1262.7,1262.7,1262.7,1
20180101|2017-12-19 14:30,19,1263.4,1263.4,1263.3,1263.3,3
20180101|2017-12-19 15:00,19,1263.5,1263.5,1263.2,1263.2,2
20180101|2017-12-19 17:00,20,1263.1,1263.1,1263.1,1263.1,1
20180101|2017-12-19 17:30,20,1263.3,1263.5,1263.3,1263.4,4
20180101|2017-12-19 18:00,20,1262.9,1262.9,1262.9,1262.9,13
20180101|2017-12-19 18:30,20,1262.9,1262.9,1262.9,1262.9,1
20180101|2017-12-19 19:30,20,1264.8,1265,1264.8,1265,2
20180101|2017-12-19 20:00,20,1265.4,1266,1265.4,1266,3
20180101|2017-12-19 20:30,20,1265.5,1265.5,1265.4,1265.4,2
20180101|2017-12-19 21:00,20,1265,1265,1265,1265,1
20180101|2017-12-19 21:30,20,1265.2,1265.2,1265.2,1265.2,1
20180101|2017-12-19 22:00,20,1265.4,1265.4,1265.4,1265.4,1
20180101|2017-12-19 23:00,20,1265.4,1265.4,1265.4,1265.4,10
20180101|2017-12-19 23:30,20,1265,1265,1265,1265,29
20180101|2017-12-20 00:00,20,1264.3,1264.3,1264.3,1264.3,2
20180101|2017-12-20 01:00,20,1265,1265,1265,1265,2
20180101|2017-12-20 03:30,20,1265.6,1265.6,1265.5,1265.5,2
20180101|2017-12-20 04:00,20,1266.8,1267.3,1266.8,1267.3,7
20180101|2017-12-20 04:30,20,1266.8,1266.8,1266.5,1266.5,16
20180101|2017-12-20 05:00,20,1267.5,1267.5,1267.5,1267.5,4
20180101|2017-12-20 05:30,20,1267.5,1267.5,1266.7,1266.7,20
20180101|2017-12-20 06:00,20,1266.7,1267.1,1266.7,1267.1,40
20180101|2017-12-20 06:30,20,1267.6,1267.6,1267.3,1267.3,4
20180101|2017-12-20 07:00,20,1266.6,1267,1266.6,1266.7,9
20180101|2017-12-20 07:30,20,1267.2,1267.3,1267.2,1267.3,5
20180101|2017-12-20 08:00,20,1265,1266,1264.8,1266,15
20180101|2017-12-20 08:30,20,1265.3,1265.5,1263.9,1264.9,44
20180101|2017-12-20 09:00,20,1266.3,1266.3,1266.3,1266.3,10
20180101|2017-12-20 09:30,20,1265.4,1267.5,1265.4,1266.5,11
20180101|2017-12-20 10:00,20,1266.2,1266.7,1265.5,1266.7,10
20180101|2017-12-20 10:30,20,1267,1267,1266.6,1266.6,24
20180101|2017-12-20 11:00,20,1266.8,1266.8,1266.6,1266.6,23
20180101|2017-12-20 11:30,20,1268,1269.4,1268,1268.4,30
20180101|2017-12-20 12:00,20,1268.4,1268.5,1268.1,1268.3,7
20180101|2017-12-20 13:00,20,1267,1267.2,1267,1267.2,4
20180101|2017-12-20 13:30,20,1267.7,1267.7,1267.5,1267.5,2
20180101|2017-12-20 14:00,20,1267,1267,1266.4,1266.4,5
20180101|2017-12-20 14:30,20,1267,1267,1267,1267,1
20180101|2017-12-20 15:00,20,1267,1267,1267,1267,1
20180101|2017-12-20 15:30,20,1267.2,1267.2,1267.2,1267.2,1
20180101|2017-12-20 17:00,21,1267.7,1267.7,1267.4,1267.4,2
20180101|2017-12-20 17:30,21,1267.9,1267.9,1267.9,1267.9,1
20180101|2017-12-20 19:00,21,1269,1269,1269,1269,1
20180101|2017-12-20 19:30,21,1269.4,1269.4,1269.4,1269.4,1
20180101|2017-12-20 20:00,21,1269.4,1269.4,1269.4,1269.4,1
20180101|2017-12-20 22:00,21,1269.1,1269.1,1269,1269,3
20180101|2017-12-20 23:00,21,1269.2,1269.2,1269.2,1269.2,1
20180101|2017-12-20 23:30,21,1268.9,1268.9,1266.8,1267.2,10
20180101|2017-12-21 00:30,21,1267.2,1267.2,1266.6,1266.6,2
20180101|2017-12-21 01:30,21,1266.6,1267.1,1266.6,1267.1,16
20180101|2017-12-21 02:00,21,1266.4,1266.4,1266,1266,6
20180101|2017-12-21 02:30,21,1267,1267,1266.6,1266.6,30
20180101|2017-12-21 04:30,21,1267.3,1267.3,1267.3,1267.3,10
20180101|2017-12-21 05:00,21,1266.4,1266.4,1266.4,1266.4,5
20180101|2017-12-21 05:30,21,1267,1267,1267,1267,1
20180101|2017-12-21 06:00,21,1266.6,1266.6,1266.6,1266.6,2
20180101|2017-12-21 06:30,21,1265.5,1265.9,1265.5,1265.9,8
20180101|2017-12-21 07:30,21,1267.1,1267.1,1266.6,1266.9,24
20180101|2017-12-21 08:00,21,1266.2,1266.6,1265.8,1266.2,21
20180101|2017-12-21 08:30,21,1267.1,1267.1,1266.1,1266.1,19
20180101|2017-12-21 09:00,21,1266.1,1266.4,1265.9,1265.9,11
20180101|2017-12-21 09:30,21,1266.8,1267.2,1266.8,1267.2,11
20180101|2017-12-21 10:00,21,1268.2,1268.2,1268.2,1268.2,1
20180101|2017-12-21 10:30,21,1268.6,1268.7,1268.5,1268.7,3
20180101|2017-12-21 11:00,21,1269,1269,1269,1269,1
20180101|2017-12-21 11:30,21,1269.3,1269.3,1269.3,1269.3,1
20180101|2017-12-21 12:00,21,1268.7,1268.7,1268.5,1268.5,3
20180101|2017-12-21 12:30,21,1268.3,1268.5,1268.3,1268.4,3
20180101|2017-12-21 13:00,21,1268.5,1268.5,1268.5,1268.5,1
20180101|2017-12-21 13:30,21,1268.6,1268.6,1268.6,1268.6,2
20180101|2017-12-21 14:00,21,1269,1269.4,1269,1269.4,4
20180101|2017-12-21 14:30,21,1270,1270.5,1270,1270.5,4
20180101|2017-12-21 15:00,21,1269.2,1269.2,1269.2,1269.2,1
20180101|2017-12-21 15:30,21,1268.1,1268.2,1268.1,1268.2,3
20180101|2017-12-21 17:00,22,1268.1,1268.7,1268.1,1268.7,3
20180101|2017-12-21 18:00,22,1268.8,1268.8,1268.8,1268.8,2
20180101|2017-12-21 18:30,22,1267.7,1267.7,1267.7,1267.7,4
20180101|2017-12-21 20:00,22,1267.7,1267.7,1267.7,1267.7,1
20180101|2017-12-21 20:30,22,1267.4,1267.4,1267.3,1267.3,3
20180101|2017-12-21 23:30,22,1268.5,1268.9,1268.3,1268.8,6
20180101|2017-12-22 02:30,22,1270.1,1270.1,1270.1,1270.1,1
20180101|2017-12-22 03:00,22,1269.6,1269.6,1269.3,1269.3,78
20180101|2017-12-22 03:30,22,1269.3,1269.4,1269.3,1269.4,2
20180101|2017-12-22 04:00,22,1269.9,1269.9,1269.9,1269.9,10
20180101|2017-12-22 04:30,22,1270,1270.5,1269.8,1270.3,18
20180101|2017-12-22 05:00,22,1270.2,1270.2,1270.2,1270.2,10
20180101|2017-12-22 05:30,22,1270.5,1270.5,1270,1270,6
20180101|2017-12-22 06:00,22,1270,1270,1270,1270,2
20180101|2017-12-22 06:30,22,1270.3,1270.5,1270.3,1270.3,3
20180101|2017-12-22 07:30,22,1269.9,1269.9,1269.5,1269.8,19
20180101|2017-12-22 08:00,22,1270.4,1273.2,1270.4,1273.2,30
20180101|2017-12-22 08:30,22,1272.7,1273.4,1272.3,1272.4,58
20180101|2017-12-22 09:00,22,1272.1,1273.7,1272.1,1273.7,8
20180101|2017-12-22 09:30,22,1274,1274.8,1274,1274.6,16
20180101|2017-12-22 10:00,22,1275,1276.5,1275,1276,29
20180101|2017-12-22 10:30,22,1276.4,1276.4,1276,1276.1,6
20180101|2017-12-22 11:00,22,1276.5,1277,1276.5,1277,5
20180101|2017-12-22 11:30,22,1277.1,1278.5,1277,1277.7,23
20180101|2017-12-22 12:00,22,1277.6,1277.6,1277.2,1277.3,15
20180101|2017-12-22 12:30,22,1277.6,1277.6,1276.9,1276.9,3
20180101|2017-12-22 13:00,22,1276.6,1277,1276.4,1276.4,6
20180101|2017-12-22 13:30,22,1276.7,1277.2,1276.7,1277.1,22
20180101|2017-12-22 14:00,22,1277,1277.2,1276.9,1276.9,25
20180101|2017-12-22 14:30,22,1276.7,1276.7,1276.7,1276.7,1
20180101|2017-12-22 15:00,22,1276.4,1276.4,1276.4,1276.4,2
20180101|2017-12-22 15:30,22,1277.3,1277.3,1277.3,1277.3,2
20180101|2017-12-25 18:00,26,1276.2,1276.4,1276.2,1276.4,6
20180101|2017-12-25 18:30,26,1276.6,1277,1276.6,1277,6
20180101|2017-12-25 19:00,26,1279.6,1280.4,1279.5,1280.2,15
20180101|2017-12-25 19:30,26,1281,1281.3,1280.9,1281.3,5
20180101|2017-12-25 20:00,26,1281,1281.1,1280.7,1280.9,6
20180101|2017-12-25 20:30,26,1280.7,1280.7,1280.7,1280.7,1
20180101|2017-12-25 21:30,26,1280.5,1280.5,1280.5,1280.5,3
20180101|2017-12-25 22:00,26,1280.7,1280.7,1280.3,1280.3,6
20180101|2017-12-26 00:00,26,1281.3,1281.3,1281.3,1281.3,4
20180101|2017-12-26 00:30,26,1281,1281,1281,1281,1
20180101|2017-12-26 01:30,26,1281,1281,1281,1281,1
20180101|2017-12-26 03:00,26,1280.7,1280.7,1280.7,1280.7,2
20180101|2017-12-26 03:30,26,1279.8,1280.6,1279.8,1280.6,5
20180101|2017-12-26 04:00,26,1280.3,1280.5,1280.3,1280.5,3
20180101|2017-12-26 04:30,26,1280.6,1280.6,1280.6,1280.6,1
20180101|2017-12-26 05:00,26,1280.6,1280.6,1280.6,1280.6,2
20180101|2017-12-26 05:30,26,1280.3,1280.3,1280.3,1280.3,1
20180101|2017-12-26 06:00,26,1281,1281.1,1281,1281.1,2
20180101|2017-12-26 06:30,26,1281,1281.3,1281,1281.3,2
20180101|2017-12-26 07:00,26,1282.4,1282.6,1282.4,1282.6,4
20180101|2017-12-26 07:30,26,1283,1283.9,1283,1283.9,4
20180101|2017-12-26 08:00,26,1283.2,1284.1,1282.9,1283,31
20180101|2017-12-26 08:30,26,1283,1284.2,1283,1283.5,53
20180101|2017-12-26 09:00,26,1284,1284,1283.8,1283.8,3
20180101|2017-12-26 09:30,26,1283.4,1283.4,1283.3,1283.3,2
20180101|2017-12-26 10:00,26,1284.4,1285,1284.4,1285,10
20180101|2017-12-26 10:30,26,1285.1,1285.6,1285,1285.3,7
20180101|2017-12-26 11:00,26,1285.5,1285.5,1285.5,1285.5,1
20180101|2017-12-26 12:00,26,1285.8,1285.8,1285.3,1285.3,17
20180101|2017-12-26 12:30,26,1286.1,1286.1,1285.7,1285.8,7
20180101|2017-12-26 13:00,26,1285.5,1285.5,1285.5,1285.5,5
20180101|2017-12-26 13:30,26,1285.1,1285.1,1285.1,1285.1,3
20180101|2017-12-26 14:00,26,1285.3,1285.3,1285.3,1285.3,3
20180101|2017-12-26 14:30,26,1285.2,1285.9,1285.2,1285.9,3
20180101|2017-12-26 15:30,26,1286,1286,1286,1286,2
20180101|2017-12-26 17:00,27,1285,1285,1284.5,1284.5,2
20180101|2017-12-26 19:30,27,1284,1284.2,1283.8,1283.8,31
20180101|2017-12-26 20:00,27,1284,1284,1284,1284,1
20180101|2017-12-26 21:00,27,1283.8,1283.8,1283.8,1283.8,2
20180101|2017-12-27 00:00,27,1284.2,1284.2,1284.2,1284.2,1
20180101|2017-12-27 01:00,27,1286.7,1286.8,1286.7,1286.8,3
20180101|2017-12-27 02:00,27,1286.9,1286.9,1285.8,1285.8,8
20180101|2017-12-27 02:30,27,1286.7,1286.7,1286.7,1286.7,1
20180101|2017-12-27 03:00,27,1286.5,1286.5,1286.5,1286.5,1
20180101|2017-12-27 03:30,27,1286.9,1287,1286.9,1287,2
20180101|2017-12-27 04:00,27,1286,1286,1285.4,1285.4,2
20180101|2017-12-27 05:00,27,1286.5,1286.5,1286.4,1286.4,2
20180101|2017-12-27 06:00,27,1284.6,1284.6,1284.6,1284.6,1
20180101|2017-12-27 06:30,27,1283.7,1283.7,1283.7,1283.7,1
20180101|2017-12-27 07:30,27,1285.6,1285.6,1284.8,1284.8,17
20180101|2017-12-27 08:00,27,1285.9,1286.5,1285.9,1285.9,18
20180101|2017-12-27 08:30,27,1287,1287.2,1285.7,1286.4,85
20180101|2017-12-27 09:00,27,1286.4,1286.4,1285.6,1286.4,52
20180101|2017-12-27 09:30,27,1287.6,1287.6,1287.6,1287.6,5
20180101|2017-12-27 10:00,27,1287.5,1287.5,1287.5,1287.5,1
20180101|2017-12-27 10:30,27,1287.8,1288,1287.8,1287.9,3
20180101|2017-12-27 11:00,27,1288,1288,1287.8,1287.8,3
20180101|2017-12-27 11:30,27,1287.8,1287.8,1287.8,1287.8,4
20180101|2017-12-27 12:00,27,1288,1288,1288,1288,1
20180101|2017-12-27 13:30,27,1289.8,1290,1289.8,1290,17
20180101|2017-12-27 15:30,27,1288.3,1288.3,1288.3,1288.3,1
20180101|2017-12-27 19:30,28,1288.2,1288.2,1288.2,1288.2,2
20180101|2017-12-27 20:00,28,1288.3,1288.3,1288.3,1288.3,1
20180101|2017-12-27 20:30,28,1288.5,1288.5,1288.5,1288.5,4
20180101|2017-12-27 22:30,28,1289.9,1289.9,1289.9,1289.9,1
20180101|2017-12-27 23:30,28,1292,1292.1,1292,1292.1,5
20180101|2017-12-28 00:30,28,1290.8,1290.8,1290.8,1290.8,1
20180101|2017-12-28 02:30,28,1292.3,1292.3,1292.3,1292.3,1
20180101|2017-12-28 03:00,28,1292.5,1292.5,1292.5,1292.5,1
20180101|2017-12-28 03:30,28,1291,1291,1291,1291,1
20180101|2017-12-28 04:00,28,1291.3,1291.3,1291.3,1291.3,1
20180101|2017-12-28 04:30,28,1291.5,1291.8,1291.5,1291.8,15
20180101|2017-12-28 06:30,28,1291.2,1291.5,1291,1291.5,9
20180101|2017-12-28 07:00,28,1289.1,1289.6,1289.1,1289.6,2
20180101|2017-12-28 07:30,28,1290.8,1290.8,1290.8,1290.8,1
20180101|2017-12-28 08:00,28,1291,1292,1291,1292,3
20180101|2017-12-28 08:30,28,1291.8,1291.8,1291.8,1291.8,1
20180101|2017-12-28 09:00,28,1290.2,1291.4,1290.2,1291.4,9
20180101|2017-12-28 09:30,28,1291.1,1292.1,1291.1,1292.1,4
20180101|2017-12-28 10:00,28,1292.3,1292.7,1292,1292.7,65
20180101|2017-12-28 11:00,28,1292.3,1292.3,1292.3,1292.3,1
20180101|2017-12-28 12:00,28,1292.8,1292.8,1292.8,1292.8,2
20180101|2017-12-28 14:00,28,1293.4,1293.4,1293.4,1293.4,2
20180101|2017-12-28 15:00,28,1293.7,1293.7,1293.7,1293.7,1
20180101|2017-12-28 15:30,28,1293.6,1293.6,1293.6,1293.6,2
20180101|2017-12-29 01:00,29,1294.2,1294.2,1294.2,1294.2,1
20180101|2017-12-29 01:30,29,1294,1294,1294,1294,2
20180101|2017-12-29 02:30,29,1295.7,1295.7,1295.7,1295.7,1
20180101|2017-12-29 07:00,29,1296.5,1297.6,1296.5,1297.6,4
20180101|2017-12-29 07:30,29,1298.8,1298.8,1298.8,1298.8,2
20180101|2017-12-29 08:00,29,1298.8,1301.4,1298.8,1301.4,3
20180101|2017-12-29 08:30,29,1301.7,1302.1,1301,1301,8
20180101|2017-12-29 09:00,29,1302,1302.4,1302,1302.4,2
20180101|2017-12-29 09:30,29,1301.5,1301.5,1301.5,1301.5,1
20180101|2017-12-29 11:00,29,1304.1,1304.1,1304.1,1304.1,1
20180101|2017-12-29 12:30,29,1305,1305,1302.5,1302.5,2
20180101|2017-12-29 15:00,29,1302.5,1302.5,1302.5,1302.5,1
20180101|2018-01-01 17:00,2,1302.3,1302.3,1302.3,1302.3,1
20180101|2018-01-02 01:00,2,1308.1,1308.1,1308.1,1308.1,1
20180101|2018-01-02 01:30,2,1307.9,1307.9,1307.9,1307.9,1
20180101|2018-01-02 02:30,2,1309.1,1309.1,1309.1,1309.1,1
20180101|2018-01-02 03:00,2,1309,1309,1309,1309,1
20180101|2018-01-02 04:30,2,1310.5,1310.5,1310.5,1310.5,1
20180101|2018-01-02 05:00,2,1310.4,1310.4,1310.4,1310.4,3
20180101|2018-01-02 05:30,2,1309.8,1309.8,1309.8,1309.8,1
20180101|2018-01-02 06:00,2,1310.3,1310.3,1310.3,1310.3,3
20180101|2018-01-02 07:30,2,1312.8,1312.8,1312.7,1312.7,3
20180101|2018-01-02 08:00,2,1313.2,1313.2,1313.2,1313.2,1
20180101|2018-01-02 09:30,2,1311.3,1311.3,1311.3,1311.3,1
20180101|2018-01-02 10:00,2,1311.7,1312.2,1311.6,1311.6,3
20180101|2018-01-02 10:30,2,1311.2,1311.2,1310.6,1310.6,2
20180101|2018-01-02 11:00,2,1310.5,1310.7,1310.5,1310.7,6
20180101|2018-01-02 12:00,2,1311.9,1311.9,1311.9,1311.9,1
20180101|2018-01-02 14:30,2,1316.8,1317.6,1316.8,1317.6,14
20180101|2018-01-02 15:00,2,1317.4,1317.4,1316.6,1316.6,2
20180101|2018-01-02 18:00,3,1320,1320,1320,1320,2
20180101|2018-01-02 18:30,3,1320.1,1320.1,1320.1,1320.1,1
20180101|2018-01-02 20:00,3,1316.2,1316.3,1316.1,1316.1,3
20180101|2018-01-02 20:30,3,1314.8,1314.8,1312.4,1313.2,6
20180101|2018-01-02 21:30,3,1313.7,1313.7,1313.3,1313.3,2
20180101|2018-01-02 22:00,3,1312.9,1312.9,1312.9,1312.9,1
20180101|2018-01-03 03:00,3,1313.7,1313.7,1313.7,1313.7,1
20180101|2018-01-03 06:30,3,1316,1316,1313.5,1313.5,2
20180101|2018-01-03 07:00,3,1315,1315,1315,1315,1
20180101|2018-01-03 07:30,3,1314.2,1314.2,1314.2,1314.2,1
20180101|2018-01-03 10:00,3,1315.5,1316,1315.2,1315.2,3
20180101|2018-01-03 11:00,3,1315.8,1315.8,1315.8,1315.8,1
20180101|2018-01-03 11:30,3,1315.6,1315.6,1314.8,1314.8,2
20180101|2018-01-03 12:00,3,1315.2,1315.3,1315.2,1315.3,3
20180101|2018-01-03 13:00,3,1312.1,1312.1,1312.1,1312.1,1
20180101|2018-01-03 14:00,3,1315.3,1315.5,1315.3,1315.5,3
20180101|2018-01-03 14:30,3,1315,1315,1315,1315,1
20180101|2018-01-03 15:00,3,1314.6,1314.6,1314.6,1314.6,1
20180101|2018-01-03 15:30,3,1312.2,1312.2,1312.2,1312.2,2
20180101|2018-01-04 14:00,4,1322,1322,1322,1322,1
20180101|2018-01-04 14:30,4,1321.9,1321.9,1321.9,1321.9,1
20180101|2018-01-07 17:00,8,1319.9,1319.9,1319.9,1319.9,1
20180101|2018-01-08 01:00,8,1317.3,1317.3,1317.2,1317.2,3
20180101|2018-01-08 02:00,8,1315.3,1315.9,1314.6,1315.9,13
20180101|2018-01-08 02:30,8,1314.8,1315.2,1314.7,1315.2,14
20180101|2018-01-08 08:30,8,1319.5,1319.5,1319.5,1319.5,1
20180101|2018-01-08 09:00,8,1318.5,1318.5,1318.5,1318.5,1
20180101|2018-01-08 11:00,8,1315.7,1315.7,1315.7,1315.7,1
20180101|2018-01-08 11:30,8,1316.4,1316.4,1316.4,1316.4,5
20180101|2018-01-08 13:30,8,1318.1,1318.1,1318.1,1318.1,1
20180101|2018-01-09 11:00,9,1309.6,1309.6,1309.6,1309.6,1
20180101|2018-01-10 06:30,10,1320.3,1320.7,1320.3,1320.7,2
20180101|2018-01-10 11:30,10,1315.6,1315.6,1315.3,1315.3,10
20180101|2018-01-10 22:00,11,1317.1,1317.1,1316.6,1316.6,2
20180101|2018-01-11 02:30,11,1316.3,1316.4,1316.3,1316.4,2
20180101|2018-01-11 03:30,11,1316.6,1316.7,1316.6,1316.7,2
20180101|2018-01-11 22:30,12,1327.8,1329.1,1327.8,1329,10
20180101|2018-01-12 09:30,12,1329.3,1329.3,1329.3,1329.3,1
20180101|2018-01-12 10:30,12,1330.3,1330.3,1330.3,1330.3,1
20180101|2018-01-12 13:00,12,1338.2,1338.2,1338.2,1338.2,1
20180101|2018-01-16 08:00,16,1331.1,1331.1,1331,1331,6
20180101|2018-01-16 08:30,16,1332.5,1332.5,1332.5,1332.5,6
20180101|2018-01-17 08:30,17,1334.4,1334.4,1334.4,1334.4,1
20180101|2018-01-17 09:00,17,1334.1,1334.1,1334.1,1334.1,1
20180101|2018-01-17 11:00,17,1334.3,1334.3,1334.3,1334.3,1
20180101|2018-01-17 14:00,17,1328.2,1328.5,1326.8,1327.1,12
20180101|2018-01-17 15:30,17,1326.9,1326.9,1326.9,1326.9,1
20180101|2018-01-18 09:30,18,1328.9,1328.9,1328.9,1328.9,2
20180101|2018-01-18 12:00,18,1326.6,1326.6,1326.6,1326.6,2
20180101|2018-01-18 14:00,18,1327.4,1327.4,1327.3,1327.3,2
20180101|2018-01-18 23:30,19,1330.1,1330.6,1330.1,1330.6,2
20180101|2018-01-19 07:00,19,1332.9,1333,1332.9,1333,2
20180101|2018-01-22 01:00,22,1328.4,1328.4,1328.4,1328.4,2
20180101|2018-01-23 02:30,23,1335.8,1335.9,1335.8,1335.9,5
20180101|2018-01-24 15:00,24,1357.2,1357.2,1357.2,1357.2,1
20180101|2018-01-25 09:00,25,1356.3,1356.3,1356.3,1356.3,1
20180101|2018-01-25 09:30,25,1356.4,1356.4,1356.4,1356.4,2
20180101|2018-01-25 15:30,25,1346.7,1346.7,1346.7,1346.7,1
20180101|2018-01-25 19:30,26,1351.6,1351.6,1351.6,1351.6,1
20180101|2018-01-26 08:30,26,1350.9,1350.9,1350.9,1350.9,1
20180101|2018-01-26 09:00,26,1352,1352,1352,1352,1
20180201|2017-08-30 03:30,30,1318.6,1318.6,1318.6,1318.6,1
20180201|2017-08-30 04:00,30,1318.8,1318.8,1318.8,1318.8,1
20180201|2017-08-30 04:30,30,1320.5,1320.5,1320.5,1320.5,1
20180201|2017-08-30 05:30,30,1322,1322,1321.5,1321.5,4
20180201|2017-08-30 06:30,30,1319.1,1319.1,1319.1,1319.1,1
20180201|2017-08-30 07:00,30,1318.8,1318.8,1316.2,1317.3,24
20180201|2017-08-30 07:30,30,1315.6,1318.4,1315,1318.3,13
20180201|2017-08-30 08:00,30,1316.6,1317.9,1316.4,1316.9,19
20180201|2017-08-30 08:30,30,1319,1320,1315.5,1315.5,16
20180201|2017-08-30 09:00,30,1317.7,1318.7,1317.7,1318.4,32
20180201|2017-08-30 09:30,30,1318.2,1319,1317.9,1318.5,27
20180201|2017-08-30 10:00,30,1318,1318,1316.9,1317.1,15
20180201|2017-08-30 10:30,30,1317.4,1318,1317.4,1318,5
20180201|2017-08-30 11:30,30,1319,1319.4,1319,1319.4,2
20180201|2017-08-30 12:00,30,1317,1317.9,1317,1317.6,14
20180201|2017-08-30 12:30,30,1317.5,1317.5,1317.2,1317.2,8
20180201|2017-08-30 14:30,30,1317.2,1317.8,1317.2,1317.7,3
20180201|2017-08-30 15:00,30,1317,1317,1317,1317,2
20180201|2017-08-30 17:30,31,1317.3,1317.5,1317.1,1317.5,6
20180201|2017-08-30 18:30,31,1317,1317,1317,1317,2
20180201|2017-08-30 19:00,31,1316,1316,1316,1316,2
20180201|2017-08-30 19:30,31,1316.4,1316.4,1316.4,1316.4,1
20180201|2017-08-30 20:00,31,1315,1315,1315,1315,2
20180201|2017-08-30 20:30,31,1314.4,1314.4,1306.9,1308.6,5
20180201|2017-08-30 21:30,31,1310,1311.4,1310,1311.4,3
20180201|2017-08-30 22:00,31,1311.2,1311.2,1311.2,1311.2,1
20180201|2017-08-30 22:30,31,1311.5,1311.5,1311.5,1311.5,1
20180201|2017-08-31 00:00,31,1311.6,1311.7,1311.6,1311.7,2
20180201|2017-08-31 01:00,31,1311.2,1311.8,1311.2,1311.8,6
20180201|2017-08-31 02:00,31,1314.5,1314.5,1314.5,1314.5,2
20180201|2017-08-31 02:30,31,1316,1317,1315.6,1315.6,12
20180201|2017-08-31 03:00,31,1315.7,1315.8,1315.4,1315.4,13
20180201|2017-08-31 03:30,31,1315.9,1316.2,1315.7,1316.2,24
20180201|2017-08-31 04:00,31,1316,1316.1,1315.4,1315.4,46
20180201|2017-08-31 04:30,31,1315,1315,1315,1315,2
20180201|2017-08-31 05:30,31,1316,1316,1316,1316,1
20180201|2017-08-31 06:00,31,1315.7,1316,1315.5,1315.5,3
20180201|2017-08-31 06:30,31,1315.3,1315.7,1315,1315.7,5
20180201|2017-08-31 07:00,31,1315,1315.4,1314,1315.3,13
20180201|2017-08-31 07:30,31,1316.6,1319.8,1315.4,1317.7,55
20180201|2017-08-31 08:00,31,1318,1319.5,1316.9,1319.2,31
20180201|2017-08-31 08:30,31,1319.6,1321,1319.2,1320.6,35
20180201|2017-08-31 09:00,31,1320.8,1325.4,1320.2,1325.4,41
20180201|2017-08-31 09:30,31,1325,1326.3,1324.2,1325.7,36
20180201|2017-08-31 10:00,31,1325.6,1326.1,1324.5,1325.8,26
20180201|2017-08-31 10:30,31,1326.8,1327.1,1325.8,1327.1,19
20180201|2017-08-31 11:00,31,1327.4,1327.4,1327.4,1327.4,2
20180201|2017-08-31 11:30,31,1327.1,1327.1,1325,1325,40
20180201|2017-08-31 12:00,31,1325.9,1326.2,1325.1,1326.2,103
20180201|2017-08-31 12:30,31,1326.2,1327.4,1326.2,1327.4,17
20180201|2017-08-31 13:00,31,1328,1329,1327.6,1327.6,11
20180201|2017-08-31 13:30,31,1327.9,1328.5,1327.9,1328.5,2
20180201|2017-08-31 14:00,31,1330,1331.3,1329.9,1331.3,5
20180201|2017-08-31 14:30,31,1330.5,1330.5,1330.5,1330.5,1
20180201|2017-08-31 15:00,31,1330.8,1330.8,1330.8,1330.8,2
20180201|2017-08-31 15:30,31,1330.4,1330.4,1330.4,1330.4,1
20180201|2017-08-31 17:00,1,1330.3,1330.3,1330.3,1330.3,1
20180201|2017-08-31 17:30,1,1330,1330,1330,1330,4
20180201|2017-08-31 18:00,1,1329.6,1329.6,1329.6,1329.6,1
20180201|2017-08-31 19:00,1,1330.1,1330.1,1330.1,1330.1,2
20180201|2017-08-31 20:00,1,1328.8,1329,1327.6,1327.6,5
20180201|2017-08-31 20:30,1,1328.2,1328.2,1328.2,1328.2,1
20180201|2017-08-31 21:30,1,1328.3,1328.3,1328.3,1328.3,1
20180201|2017-08-31 22:00,1,1328.5,1328.5,1328.5,1328.5,2
20180201|2017-09-01 00:00,1,1328.6,1328.6,1328.6,1328.6,1
20180201|2017-09-01 01:00,1,1328.8,1328.8,1328.8,1328.8,1
20180201|2017-09-01 01:30,1,1327.9,1327.9,1327.7,1327.7,2
20180201|2017-09-01 02:00,1,1328.1,1328.1,1328.1,1328.1,1
20180201|2017-09-01 03:00,1,1327.8,1328,1327.8,1328,2
20180201|2017-09-01 03:30,1,1328.6,1328.6,1327.7,1327.7,2
20180201|2017-09-01 04:00,1,1327.7,1327.7,1326.9,1326.9,3
20180201|2017-09-01 04:30,1,1327.1,1327.1,1327,1327,2
20180201|2017-09-01 05:00,1,1327.5,1327.5,1327.5,1327.5,2
20180201|2017-09-01 05:30,1,1327.5,1327.5,1327.5,1327.5,1
20180201|2017-09-01 06:00,1,1327.5,1327.5,1327.5,1327.5,2
20180201|2017-09-01 06:30,1,1328,1329.9,1328,1329.3,11
20180201|2017-09-01 07:00,1,1329.1,1329.5,1327.6,1328.6,29
20180201|2017-09-01 07:30,1,1333.3,1337.4,1328.7,1331.5,96
20180201|2017-09-01 08:00,1,1330,1333.7,1330,1333.5,61
20180201|2017-09-01 08:30,1,1334.8,1334.8,1326,1329.5,31
20180201|2017-09-01 09:00,1,1327.9,1328.4,1326.1,1327.9,72
20180201|2017-09-01 09:30,1,1328.4,1331.4,1327.8,1330.8,59
20180201|2017-09-01 10:00,1,1330.8,1332.8,1329.7,1330.7,23
20180201|2017-09-01 10:30,1,1331.7,1333.3,1331.7,1332.8,5
20180201|2017-09-01 11:00,1,1332.5,1333.4,1332.5,1333.4,3
20180201|2017-09-01 11:30,1,1333.2,1333.4,1332.2,1332.2,10
20180201|2017-09-01 12:00,1,1331.8,1334.7,1331.5,1334.6,86
20180201|2017-09-01 12:30,1,1333.2,1333.8,1333.1,1333.6,5
20180201|2017-09-01 13:00,1,1333.6,1333.6,1333.6,1333.6,1
20180201|2017-09-01 13:30,1,1333.4,1333.8,1333.4,1333.8,2
20180201|2017-09-01 14:00,1,1334.6,1334.6,1333.4,1333.4,5
20180201|2017-09-01 14:30,1,1334.5,1335,1334.5,1335,6
20180201|2017-09-01 15:30,1,1334.1,1335.5,1334.1,1334.4,5
20180201|2017-09-03 17:00,5,1340.2,1345.2,1340.2,1344.6,20
20180201|2017-09-03 17:30,5,1344.9,1344.9,1343.9,1343.9,3
20180201|2017-09-03 19:00,5,1345,1345,1345,1345,3
20180201|2017-09-03 19:30,5,1344.6,1344.7,1344.5,1344.5,4
20180201|2017-09-03 20:00,5,1341.4,1343.1,1341.4,1342.5,13
20180201|2017-09-03 20:30,5,1342.5,1342.5,1342.2,1342.2,2
20180201|2017-09-03 21:00,5,1341.8,1341.8,1341.8,1341.8,1
20180201|2017-09-03 22:00,5,1342.4,1342.4,1342.3,1342.3,12
20180201|2017-09-03 23:00,5,1342.7,1342.7,1342.7,1342.7,1
20180201|2017-09-04 00:00,5,1343.7,1344.2,1343.7,1344.2,3
20180201|2017-09-04 00:30,5,1345.9,1345.9,1345.1,1345.1,7
20180201|2017-09-04 01:00,5,1346.8,1346.9,1346.4,1346.4,5
20180201|2017-09-04 01:30,5,1346.2,1346.3,1346,1346,6
20180201|2017-09-04 02:00,5,1347.9,1348.9,1347.3,1347.3,4
20180201|2017-09-04 02:30,5,1346.4,1346.4,1346.3,1346.3,3
20180201|2017-09-04 03:00,5,1347.2,1347.5,1347.2,1347.5,2
20180201|2017-09-04 03:30,5,1344.5,1344.5,1342.7,1342.7,2
20180201|2017-09-04 04:00,5,1345.1,1345.1,1344.8,1344.8,2
20180201|2017-09-04 05:00,5,1343.4,1343.4,1343.4,1343.4,1
20180201|2017-09-04 05:30,5,1343,1343.2,1343,1343.2,2
20180201|2017-09-04 06:00,5,1343.6,1344.6,1343.6,1344.6,2
20180201|2017-09-04 06:30,5,1343.7,1343.7,1343.7,1343.7,1
20180201|2017-09-04 07:00,5,1342.6,1342.6,1342.6,1342.6,1
20180201|2017-09-04 07:30,5,1343.6,1343.6,1343.6,1343.6,1
20180201|2017-09-04 08:00,5,1343.9,1343.9,1343.9,1343.9,4
20180201|2017-09-04 08:30,5,1343.3,1343.3,1343.3,1343.3,1
20180201|2017-09-04 09:30,5,1343.5,1343.5,1343.5,1343.5,1
20180201|2017-09-04 10:00,5,1344.4,1344.6,1344.4,1344.6,4
20180201|2017-09-04 10:30,5,1344.4,1344.4,1344.2,1344.2,5
20180201|2017-09-04 11:30,5,1342.9,1343.6,1342.9,1343.3,3
20180201|2017-09-04 19:00,5,1342.2,1342.5,1342.2,1342.5,2
20180201|2017-09-04 19:30,5,1342.4,1342.4,1342.4,1342.4,1
20180201|2017-09-04 20:00,5,1343.1,1343.1,1343.1,1343.1,1
20180201|2017-09-04 20:30,5,1345.5,1345.5,1345.1,1345.1,2
20180201|2017-09-04 21:00,5,1344.8,1346.6,1344.8,1346.6,3
20180201|2017-09-04 22:00,5,1344.5,1344.6,1344.5,1344.6,3
20180201|2017-09-04 22:30,5,1345.1,1345.1,1345.1,1345.1,4
20180201|2017-09-04 23:00,5,1345.2,1345.2,1345.2,1345.2,1
20180201|2017-09-04 23:30,5,1345.7,1345.7,1345.6,1345.6,2
20180201|2017-09-05 00:00,5,1345.7,1345.7,1345.7,1345.7,1
20180201|2017-09-05 00:30,5,1344.9,1344.9,1344.9,1344.9,1
20180201|2017-09-05 01:00,5,1345.1,1345.3,1344.2,1344.2,4
20180201|2017-09-05 02:00,5,1344.8,1344.8,1343.2,1343.2,3
20180201|2017-09-05 02:30,5,1342.7,1342.7,1342.7,1342.7,1
20180201|2017-09-05 03:00,5,1340.7,1340.8,1338.9,1338.9,6
20180201|2017-09-05 03:30,5,1339.3,1339.7,1339,1339.7,4
20180201|2017-09-05 04:00,5,1340.5,1340.5,1340.4,1340.4,11
20180201|2017-09-05 04:30,5,1340,1340.9,1340,1340.9,6
20180201|2017-09-05 05:00,5,1341,1342.3,1341,1342.3,2
20180201|2017-09-05 06:00,5,1340.9,1340.9,1337,1337,6
20180201|2017-09-05 06:30,5,1338,1339.1,1338,1338.6,3
20180201|2017-09-05 07:00,5,1338.8,1340.4,1338.8,1340.4,17
20180201|2017-09-05 07:30,5,1340.8,1341,1340.1,1340.4,13
20180201|2017-09-05 08:00,5,1339.8,1341.5,1339.7,1341.4,13
20180201|2017-09-05 08:30,5,1340.8,1345,1340.8,1343.3,24
20180201|2017-09-05 09:00,5,1345.1,1345.3,1344.1,1345.2,25
20180201|2017-09-05 09:30,5,1346,1347,1345.5,1345.9,9
20180201|2017-09-05 10:00,5,1345.4,1345.9,1345.3,1345.9,5
20180201|2017-09-05 10:30,5,1343.3,1344.8,1343.3,1344.8,6
20180201|2017-09-05 11:00,5,1345.2,1347.2,1345.2,1347.1,7
20180201|2017-09-05 11:30,5,1347.2,1348,1346.2,1346.5,37
20180201|2017-09-05 12:00,5,1347.8,1348.5,1346.6,1348.4,51
20180201|2017-09-05 12:30,5,1348,1348.3,1347.4,1347.4,5
20180201|2017-09-05 13:00,5,1348.1,1351,1348.1,1349.5,20
20180201|2017-09-05 13:30,5,1350,1353,1349.9,1353,12
20180201|2017-09-05 14:00,5,1352.8,1353.1,1350.9,1350.9,7
20180201|2017-09-05 14:30,5,1350.8,1351.3,1350,1350,6
20180201|2017-09-05 15:00,5,1348,1348,1347.7,1347.7,3
20180201|2017-09-05 17:00,6,1348.7,1349.6,1348.7,1349.6,3
20180201|2017-09-05 17:30,6,1351,1351.1,1350.3,1350.3,3
20180201|2017-09-05 19:30,6,1349,1349.9,1349,1349.9,7
20180201|2017-09-05 20:30,6,1348.6,1348.6,1348,1348,3
20180201|2017-09-05 22:00,6,1348.2,1348.2,1348.2,1348.2,1
20180201|2017-09-05 23:30,6,1347,1347,1347,1347,1
20180201|2017-09-06 00:00,6,1347.9,1347.9,1347.8,1347.8,9
20180201|2017-09-06 01:00,6,1347.1,1347.1,1346.8,1346.8,2
20180201|2017-09-06 02:00,6,1347.7,1348,1347.7,1348,7
20180201|2017-09-06 02:30,6,1347.5,1347.5,1346,1346,9
20180201|2017-09-06 03:00,6,1347.3,1347.4,1347.3,1347.4,2
20180201|2017-09-06 03:30,6,1347.6,1347.6,1347.2,1347.2,3
20180201|2017-09-06 04:00,6,1348.9,1349,1348.5,1348.5,3
20180201|2017-09-06 04:30,6,1349.7,1349.7,1348.8,1348.8,2
20180201|2017-09-06 05:00,6,1349.4,1349.4,1349.4,1349.4,1
20180201|2017-09-06 05:30,6,1348.5,1348.5,1347.3,1348.1,8
20180201|2017-09-06 06:00,6,1347.7,1347.7,1347.7,1347.7,1
20180201|2017-09-06 06:30,6,1348.6,1348.6,1348.1,1348.1,11
20180201|2017-09-06 07:00,6,1348.8,1348.8,1347.6,1348.6,4
20180201|2017-09-06 07:30,6,1348.5,1349,1348,1348.9,8
20180201|2017-09-06 08:00,6,1348.9,1349.1,1348.3,1349.1,9
20180201|2017-09-06 08:30,6,1348.7,1348.8,1346.4,1346.5,39
20180201|2017-09-06 09:00,6,1346.5,1348.1,1346.5,1347.5,6
20180201|2017-09-06 09:30,6,1346,1349,1344.7,1348.1,50
20180201|2017-09-06 10:00,6,1348.4,1349.7,1348.4,1349.6,10
20180201|2017-09-06 10:30,6,1349.1,1349.2,1348.9,1349.2,5
20180201|2017-09-06 11:00,6,1347.8,1348.5,1347,1347.1,8
20180201|2017-09-06 11:30,6,1347.3,1347.3,1342.2,1342.3,41
20180201|2017-09-06 12:00,6,1341.7,1343.2,1341.4,1342.7,52
20180201|2017-09-06 12:30,6,1343.3,1344.5,1343.3,1344.5,4
20180201|2017-09-06 13:00,6,1342.7,1342.7,1342,1342.2,8
20180201|2017-09-06 13:30,6,1342,1342,1342,1342,1
20180201|2017-09-06 14:30,6,1342,1342,1342,1342,2
20180201|2017-09-06 15:00,6,1343,1343,1343,1343,2
20180201|2017-09-06 18:00,7,1341.7,1341.7,1341.7,1341.7,1
20180201|2017-09-06 19:00,7,1341.9,1344,1341.9,1344,3
20180201|2017-09-06 19:30,7,1342.5,1342.5,1342.5,1342.5,1
20180201|2017-09-06 20:00,7,1342.3,1342.3,1342.3,1342.3,1
20180201|2017-09-06 22:30,7,1343.4,1343.4,1343.4,1343.4,2
20180201|2017-09-07 00:30,7,1345,1345,1344.9,1344.9,2
20180201|2017-09-07 01:00,7,1343.6,1343.6,1343.6,1343.6,1
20180201|2017-09-07 02:00,7,1345.7,1346.7,1345.7,1346.7,3
20180201|2017-09-07 02:30,7,1345.6,1345.6,1345.6,1345.6,1
20180201|2017-09-07 03:00,7,1346.5,1346.5,1346.3,1346.3,2
20180201|2017-09-07 03:30,7,1346.7,1346.7,1346.7,1346.7,1
20180201|2017-09-07 04:00,7,1347.3,1348,1347.3,1348,2
20180201|2017-09-07 04:30,7,1348.4,1348.7,1348.4,1348.6,3
20180201|2017-09-07 06:00,7,1347.6,1347.8,1347.6,1347.8,2
20180201|2017-09-07 06:30,7,1348.1,1348.1,1346.9,1347.2,15
20180201|2017-09-07 07:00,7,1348.2,1348.9,1348.2,1348.5,14
20180201|2017-09-07 07:30,7,1349.2,1356.8,1349.2,1352.5,93
20180201|2017-09-07 08:00,7,1353.3,1354,1348.9,1350.6,42
20180201|2017-09-07 08:30,7,1351.2,1352.4,1350.2,1352.4,25
20180201|2017-09-07 09:00,7,1353.3,1355.3,1352.3,1355,25
20180201|2017-09-07 09:30,7,1355.7,1355.9,1354,1355.5,53
20180201|2017-09-07 10:00,7,1355.4,1359,1354.8,1357,98
20180201|2017-09-07 10:30,7,1355.9,1356.2,1355.9,1356.2,5
20180201|2017-09-07 11:00,7,1355.4,1355.6,1354.3,1355.3,19
20180201|2017-09-07 11:30,7,1356.1,1356.3,1351.5,1351.5,149
20180201|2017-09-07 12:00,7,1352.1,1354.5,1352.1,1354.3,34
20180201|2017-09-07 12:30,7,1354.2,1355.5,1352.9,1355,11
20180201|2017-09-07 13:00,7,1354.7,1354.8,1353.7,1353.7,15
20180201|2017-09-07 13:30,7,1354.3,1354.5,1354,1354.4,4
20180201|2017-09-07 14:00,7,1354.7,1355.8,1354.6,1355.8,6
20180201|2017-09-07 14:30,7,1356.8,1358,1356.8,1357.7,6
20180201|2017-09-07 15:00,7,1357.4,1357.4,1357.4,1357.4,1
20180201|2017-09-07 15:30,7,1357.5,1358.2,1357.5,1358.2,2
20180201|2017-09-07 17:00,8,1357.9,1357.9,1357.9,1357.9,1
20180201|2017-09-07 17:30,8,1357.1,1357.1,1357.1,1357.1,1
20180201|2017-09-07 19:30,8,1358,1359.3,1358,1358.5,7
20180201|2017-09-07 20:00,8,1358.3,1358.5,1358.1,1358.5,4
20180201|2017-09-07 21:30,8,1360.2,1362.5,1360,1361.1,20
20180201|2017-09-07 22:00,8,1361.3,1361.3,1361.1,1361.1,2
20180201|2017-09-07 23:00,8,1361.9,1361.9,1361.9,1361.9,1
20180201|2017-09-07 23:30,8,1361.9,1362.4,1361.9,1362.4,5
20180201|2017-09-08 00:00,8,1363.9,1365.8,1363.9,1365.8,8
20180201|2017-09-08 00:30,8,1364.7,1364.7,1363.7,1363.7,5
20180201|2017-09-08 01:00,8,1364.4,1364.4,1362.1,1362.3,10
20180201|2017-09-08 01:30,8,1363.1,1363.7,1363.1,1363.7,2
20180201|2017-09-08 02:00,8,1364.2,1364.2,1363.1,1363.3,7
20180201|2017-09-08 02:30,8,1361.4,1361.4,1361.4,1361.4,1
20180201|2017-09-08 03:00,8,1362.8,1362.8,1362.7,1362.8,4
20180201|2017-09-08 04:00,8,1359.7,1359.7,1359.7,1359.7,1
20180201|2017-09-08 04:30,8,1360.1,1361.1,1360.1,1361.1,4
20180201|2017-09-08 05:30,8,1363,1363,1362.2,1362.2,2
20180201|2017-09-08 06:00,8,1363.2,1363.2,1362,1362,5
20180201|2017-09-08 06:30,8,1362.4,1362.4,1361.5,1361.7,8
20180201|2017-09-08 07:00,8,1361.3,1361.9,1359.1,1359.8,26
20180201|2017-09-08 07:30,8,1359.1,1359.4,1356,1357.2,36
20180201|2017-09-08 08:00,8,1356.8,1357.9,1356.3,1357.8,21
20180201|2017-09-08 08:30,8,1358,1358.6,1355,1355.8,12
20180201|2017-09-08 09:00,8,1354,1357.6,1353,1356.6,87
20180201|2017-09-08 09:30,8,1355.5,1356.5,1351.4,1352.3,82
20180201|2017-09-08 10:00,8,1353.1,1355.5,1352.7,1354.6,64
20180201|2017-09-08 10:30,8,1354,1357,1353.8,1356.6,35
20180201|2017-09-08 11:00,8,1356.4,1356.4,1356.4,1356.4,3
20180201|2017-09-08 11:30,8,1355.6,1355.6,1355.3,1355.3,2
20180201|2017-09-08 12:00,8,1355.9,1355.9,1355,1355.1,46
20180201|2017-09-08 12:30,8,1355.1,1355.1,1355.1,1355.1,1
20180201|2017-09-08 13:00,8,1355.7,1355.7,1355.6,1355.6,2
20180201|2017-09-08 14:30,8,1356.6,1356.6,1356.2,1356.2,3
20180201|2017-09-08 15:00,8,1355,1355,1355,1355,1
20180201|2017-09-08 15:30,8,1355.1,1355.1,1355.1,1355.1,1
20180201|2017-09-10 17:00,11,1345,1347.8,1343.4,1347.8,5
20180201|2017-09-10 17:30,11,1343.9,1343.9,1343.9,1343.9,4
20180201|2017-09-10 18:00,11,1345.3,1346.6,1345.3,1346.6,3
20180201|2017-09-10 18:30,11,1347,1347,1347,1347,1
20180201|2017-09-10 19:00,11,1345.7,1345.8,1344.9,1345,7
20180201|2017-09-10 19:30,11,1345.5,1345.5,1345.5,1345.5,1
20180201|2017-09-10 21:30,11,1345.8,1345.8,1345.8,1345.8,1
20180201|2017-09-10 22:00,11,1346,1346,1345.8,1345.8,2
20180201|2017-09-10 22:30,11,1345.9,1345.9,1345.9,1345.9,1
20180201|2017-09-10 23:30,11,1346,1346.1,1346,1346.1,2
20180201|2017-09-11 00:30,11,1345.9,1345.9,1345.9,1345.9,3
20180201|2017-09-11 01:00,11,1344.5,1344.5,1344.5,1344.5,1
20180201|2017-09-11 01:30,11,1343.5,1343.5,1343.5,1343.5,2
20180201|2017-09-11 02:00,11,1343.3,1343.3,1342.9,1342.9,3
20180201|2017-09-11 02:30,11,1343.3,1343.3,1343.3,1343.3,1
20180201|2017-09-11 03:00,11,1345.8,1345.9,1345.8,1345.9,2
20180201|2017-09-11 03:30,11,1345.7,1346,1345.7,1346,2
20180201|2017-09-11 04:00,11,1346.6,1346.6,1346.6,1346.6,1
20180201|2017-09-11 04:30,11,1346.7,1346.7,1346.7,1346.7,1
20180201|2017-09-11 05:00,11,1345.8,1346.9,1345.8,1346.9,2
20180201|2017-09-11 06:30,11,1344.1,1344.7,1343.2,1344.7,16
20180201|2017-09-11 07:00,11,1344.3,1344.3,1340,1342.2,29
20180201|2017-09-11 07:30,11,1342.9,1343.9,1340.8,1341,25
20180201|2017-09-11 08:00,11,1340.9,1341.7,1340.5,1340.5,17
20180201|2017-09-11 08:30,11,1341.3,1343.5,1341,1343.4,15
20180201|2017-09-11 09:00,11,1342.9,1343.4,1342.9,1343.4,2
20180201|2017-09-11 09:30,11,1343.3,1343.3,1343.3,1343.3,1
20180201|2017-09-11 10:00,11,1343.1,1343.1,1343,1343,2
20180201|2017-09-11 10:30,11,1342,1342,1340.7,1341.2,22
20180201|2017-09-11 11:00,11,1341.6,1341.6,1340.9,1340.9,17
20180201|2017-09-11 11:30,11,1341.3,1341.3,1341.3,1341.3,1
20180201|2017-09-11 12:00,11,1340,1340.3,1338.3,1340,40
20180201|2017-09-11 12:30,11,1339.7,1339.7,1338.1,1338.1,5
20180201|2017-09-11 13:00,11,1338.2,1338.5,1337.9,1338.2,8
20180201|2017-09-11 13:30,11,1338.2,1338.7,1338.2,1338.7,2
20180201|2017-09-11 14:00,11,1335.3,1335.6,1335,1335,8
20180201|2017-09-11 14:30,11,1335.5,1335.5,1334.8,1334.9,5
20180201|2017-09-11 15:00,11,1335,1335.2,1335,1335.1,3
20180201|2017-09-11 15:30,11,1335.6,1335.6,1335.6,1335.6,1
20180201|2017-09-11 17:00,12,1337.3,1337.3,1337.3,1337.3,1
20180201|2017-09-11 19:00,12,1334,1334,1333,1333.1,3
20180201|2017-09-11 19:30,12,1333.8,1333.9,1333.6,1333.6,4
20180201|2017-09-11 20:00,12,1334.3,1334.3,1333.2,1333.8,3
20180201|2017-09-11 20:30,12,1333.5,1333.9,1333.5,1333.9,4
20180201|2017-09-11 21:00,12,1333.8,1333.9,1333.8,1333.9,2
20180201|2017-09-11 21:30,12,1334,1334,1334,1334,1
20180201|2017-09-11 23:30,12,1333,1333,1332,1332,2
20180201|2017-09-12 00:00,12,1332,1332,1332,1332,1
20180201|2017-09-12 00:30,12,1332.5,1333,1332.5,1333,4
20180201|2017-09-12 01:00,12,1334.1,1335,1334.1,1335,5
20180201|2017-09-12 01:30,12,1334.3,1334.3,1334,1334,2
20180201|2017-09-12 02:00,12,1334.4,1334.4,1334.4,1334.4,3
20180201|2017-09-12 02:30,12,1335,1335.1,1335,1335.1,2
20180201|2017-09-12 03:00,12,1336,1336,1334.6,1334.6,2
20180201|2017-09-12 03:30,12,1334.7,1334.7,1334.6,1334.7,3
20180201|2017-09-12 04:00,12,1334.3,1334.3,1334.3,1334.3,6
20180201|2017-09-12 05:00,12,1334.5,1334.5,1334.5,1334.5,2
20180201|2017-09-12 05:30,12,1331.9,1331.9,1331,1331.6,8
20180201|2017-09-12 06:00,12,1331.7,1331.7,1331.7,1331.7,1
20180201|2017-09-12 06:30,12,1332,1333.8,1332,1333.8,4
20180201|2017-09-12 07:00,12,1335.7,1337.2,1335.2,1337,39
20180201|2017-09-12 07:30,12,1336.5,1336.5,1333.8,1334,19
20180201|2017-09-12 08:00,12,1333.9,1334.8,1333.5,1334.2,55
20180201|2017-09-12 08:30,12,1334.3,1335,1333.9,1335,9
20180201|2017-09-12 09:00,12,1336.1,1336.8,1335.7,1335.9,36
20180201|2017-09-12 09:30,12,1335.9,1336.9,1335.6,1336,22
20180201|2017-09-12 10:00,12,1335.5,1335.9,1334.9,1335,29
20180201|2017-09-12 10:30,12,1334.7,1335.6,1334.3,1335.5,7
20180201|2017-09-12 11:00,12,1334.3,1334.3,1333.8,1333.8,6
20180201|2017-09-12 11:30,12,1333.9,1336.1,1333.9,1336.1,10
20180201|2017-09-12 12:00,12,1336,1337.3,1335.6,1336.7,31
20180201|2017-09-12 12:30,12,1336.7,1337,1336.7,1337,5
20180201|2017-09-12 13:00,12,1337.1,1339.9,1337.1,1339.8,7
20180201|2017-09-12 13:30,12,1339,1339,1339,1339,2
20180201|2017-09-12 14:00,12,1339.2,1340,1339.1,1339.4,7
20180201|2017-09-12 14:30,12,1339.4,1339.7,1339.3,1339.7,13
20180201|2017-09-12 15:00,12,1339.8,1339.8,1339.7,1339.7,2
20180201|2017-09-12 15:30,12,1339.4,1340.2,1339.4,1340.2,4
20180201|2017-09-12 17:00,13,1341.1,1341.1,1340.8,1340.8,2
20180201|2017-09-12 17:30,13,1340,1340,1340,1340,1
20180201|2017-09-12 18:30,13,1339.3,1339.3,1339.3,1339.3,1
20180201|2017-09-12 19:00,13,1338.8,1338.8,1338.8,1338.8,1
20180201|2017-09-12 19:30,13,1339.6,1339.6,1339.2,1339.3,3
20180201|2017-09-12 21:00,13,1340.3,1341.1,1340.3,1341.1,3
20180201|2017-09-12 21:30,13,1339.9,1340.8,1339.9,1340.8,4
20180201|2017-09-13 00:30,13,1338.8,1338.8,1338.8,1338.8,2
20180201|2017-09-13 02:00,13,1338.4,1339.5,1338.4,1339.5,2
20180201|2017-09-13 02:30,13,1340.5,1340.8,1340.5,1340.8,7
20180201|2017-09-13 03:00,13,1340.8,1341.8,1340.8,1341.6,5
20180201|2017-09-13 03:30,13,1342,1342.3,1341.3,1341.3,18
20180201|2017-09-13 04:00,13,1341.3,1341.3,1341.3,1341.3,1
20180201|2017-09-13 04:30,13,1340.3,1340.3,1340.3,1340.3,4
20180201|2017-09-13 05:30,13,1341.7,1342.2,1341.7,1342.2,2
20180201|2017-09-13 06:00,13,1342.1,1342.1,1341.3,1341.3,7
20180201|2017-09-13 06:30,13,1341.2,1341.7,1341.2,1341.3,22
20180201|2017-09-13 07:00,13,1342,1342,1341.2,1341.2,6
20180201|2017-09-13 07:30,13,1341.6,1341.6,1341.6,1341.6,1
20180201|2017-09-13 08:00,13,1339.9,1339.9,1337.9,1337.9,47
20180201|2017-09-13 08:30,13,1338.3,1338.6,1336.4,1336.4,48
20180201|2017-09-13 09:00,13,1336,1336,1331.7,1332.3,80
20180201|2017-09-13 09:30,13,1332.1,1332.1,1328.9,1331.8,74
20180201|2017-09-13 10:00,13,1331.3,1331.3,1330,1330.2,15
20180201|2017-09-13 10:30,13,1329.5,1330.3,1329.5,1330.3,167
20180201|2017-09-13 11:00,13,1330.7,1330.8,1329.6,1329.6,17
20180201|2017-09-13 11:30,13,1330.2,1330.2,1329.9,1330,7
20180201|2017-09-13 12:00,13,1330.7,1333.1,1330.2,1331.9,64
20180201|2017-09-13 12:30,13,1331.8,1332.4,1331.6,1331.6,17
20180201|2017-09-13 13:00,13,1332,1332.4,1331.6,1331.6,4
20180201|2017-09-13 13:30,13,1330,1330.2,1330,1330.2,2
20180201|2017-09-13 14:30,13,1329.9,1329.9,1329.8,1329.8,3
20180201|2017-09-13 17:00,14,1331.7,1331.7,1331.7,1331.7,1
20180201|2017-09-13 18:00,14,1331.2,1331.2,1330.4,1330.4,2
20180201|2017-09-13 19:30,14,1330,1330,1327.6,1327.6,7
20180201|2017-09-13 20:00,14,1328.2,1328.6,1328.2,1328.6,2
20180201|2017-09-13 20:30,14,1329,1329,1327.8,1327.8,6
20180201|2017-09-13 21:00,14,1328.6,1330,1328.6,1330,7
20180201|2017-09-14 00:30,14,1330,1330.2,1329,1329,9
20180201|2017-09-14 01:00,14,1328.3,1330,1328.3,1330,3
20180201|2017-09-14 01:30,14,1329.5,1329.5,1329.5,1329.5,1
20180201|2017-09-14 02:00,14,1329.6,1329.6,1329.2,1329.2,3
20180201|2017-09-14 02:30,14,1331.6,1332.6,1331.6,1332.6,4
20180201|2017-09-14 03:00,14,1331.6,1332.6,1331.6,1332.6,5
20180201|2017-09-14 03:30,14,1332.3,1332.3,1331.2,1331.2,2
20180201|2017-09-14 04:00,14,1331.1,1331.1,1331.1,1331.1,1
20180201|2017-09-14 04:30,14,1331.3,1331.4,1331.3,1331.4,6
20180201|2017-09-14 05:00,14,1333.3,1334,1333.3,1334,3
20180201|2017-09-14 05:30,14,1333.9,1333.9,1333.9,1333.9,1
20180201|2017-09-14 06:00,14,1332.4,1332.5,1331.3,1331.3,6
20180201|2017-09-14 06:30,14,1329.4,1329.7,1328,1328,5
20180201|2017-09-14 07:00,14,1329.3,1331.7,1329.2,1331.3,19
20180201|2017-09-14 07:30,14,1331.7,1336,1323.8,1332.6,120
20180201|2017-09-14 08:00,14,1332.5,1332.6,1329.9,1330.6,60
20180201|2017-09-14 08:30,14,1330.3,1333.5,1330.3,1333,52
20180201|2017-09-14 09:00,14,1333.8,1334.1,1333.5,1334,26
20180201|2017-09-14 09:30,14,1332.9,1332.9,1332.5,1332.8,3
20180201|2017-09-14 10:00,14,1333.4,1333.4,1332.7,1333.2,5
20180201|2017-09-14 10:30,14,1333.8,1333.8,1333.4,1333.4,13
20180201|2017-09-14 11:00,14,1333.2,1333.2,1332.8,1333.2,15
20180201|2017-09-14 11:30,14,1332.8,1333.2,1332.8,1333.1,8
20180201|2017-09-14 12:00,14,1333.8,1334,1333.4,1333.4,25
20180201|2017-09-14 12:30,14,1334.8,1338.4,1334.7,1337.7,28
20180201|2017-09-14 13:00,14,1337,1337,1336.4,1336.6,9
20180201|2017-09-14 13:30,14,1336.4,1336.4,1335.1,1335.1,3
20180201|2017-09-14 14:00,14,1334,1334.3,1334,1334.3,3
20180201|2017-09-14 14:30,14,1335.2,1336.2,1335.2,1336.2,3
20180201|2017-09-14 15:00,14,1335.8,1335.9,1335.8,1335.9,8
20180201|2017-09-14 15:30,14,1337,1338.8,1337,1337.7,11
20180201|2017-09-14 17:00,15,1339.9,1339.9,1339,1339,2
20180201|2017-09-14 17:30,15,1340,1340.3,1340,1340.3,3
20180201|2017-09-14 18:00,15,1341,1341,1340.4,1340.8,4
20180201|2017-09-14 18:30,15,1340.5,1342.3,1340.5,1342.3,3
20180201|2017-09-14 19:00,15,1341.1,1341.5,1341.1,1341.5,2
20180201|2017-09-14 19:30,15,1339.7,1339.7,1339.7,1339.7,3
20180201|2017-09-14 20:00,15,1339.5,1339.5,1339.5,1339.5,1
20180201|2017-09-14 20:30,15,1339.4,1339.4,1339,1339,2
20180201|2017-09-14 22:00,15,1339.1,1339.1,1339.1,1339.1,1
20180201|2017-09-14 22:30,15,1338.5,1338.5,1338,1338,2
20180201|2017-09-14 23:00,15,1337.5,1337.5,1337.5,1337.5,1
20180201|2017-09-14 23:30,15,1337.9,1337.9,1337.9,1337.9,1
20180201|2017-09-15 00:00,15,1337.4,1337.4,1337,1337,2
20180201|2017-09-15 00:30,15,1338,1338,1338,1338,2
20180201|2017-09-15 01:30,15,1338.5,1338.5,1338.5,1338.5,1
20180201|2017-09-15 02:00,15,1336.3,1336.3,1334,1335.1,11
20180201|2017-09-15 02:30,15,1335.1,1335.6,1334.7,1335.6,6
20180201|2017-09-15 03:00,15,1335.4,1335.9,1335.3,1335.9,3
20180201|2017-09-15 03:30,15,1335.7,1335.7,1334,1334,6
20180201|2017-09-15 04:00,15,1335.8,1335.9,1332.8,1332.8,15
20180201|2017-09-15 04:30,15,1332,1332,1331.8,1331.8,2
20180201|2017-09-15 05:00,15,1331.5,1331.9,1331.5,1331.8,3
20180201|2017-09-15 05:30,15,1331.9,1331.9,1331.7,1331.7,2
20180201|2017-09-15 06:30,15,1331.4,1331.4,1329.6,1330.1,12
20180201|2017-09-15 07:00,15,1331.6,1333.5,1331.6,1332.8,6
20180201|2017-09-15 07:30,15,1332.4,1334.8,1331.2,1331.2,18
20180201|2017-09-15 08:00,15,1335,1335.2,1333.3,1333.3,28
20180201|2017-09-15 08:30,15,1333.8,1333.8,1332,1332.8,32
20180201|2017-09-15 09:00,15,1332.7,1332.7,1330.4,1330.4,101
20180201|2017-09-15 09:30,15,1329.3,1330,1329,1329.1,12
20180201|2017-09-15 10:00,15,1328,1330.1,1328,1330.1,12
20180201|2017-09-15 10:30,15,1330.2,1331.2,1330.2,1331.2,4
20180201|2017-09-15 11:00,15,1330.7,1330.7,1330.7,1330.7,1
20180201|2017-09-15 11:30,15,1331.4,1331.4,1330.4,1330.4,2
20180201|2017-09-15 12:00,15,1329.6,1329.9,1329.2,1329.3,21
20180201|2017-09-15 12:30,15,1329.1,1329.2,1329.1,1329.2,3
20180201|2017-09-15 13:00,15,1329.4,1329.4,1329.4,1329.4,2
20180201|2017-09-15 13:30,15,1329.4,1329.6,1329.4,1329.6,2
20180201|2017-09-15 14:00,15,1329.3,1329.6,1328.9,1328.9,5
20180201|2017-09-15 14:30,15,1328.5,1328.7,1328.3,1328.7,4
20180201|2017-09-15 15:00,15,1329.5,1329.5,1329.5,1329.5,1
20180201|2017-09-15 15:30,15,1328.5,1328.5,1328.1,1328.1,6
20180201|2017-09-17 17:00,18,1326.3,1326.3,1326.1,1326.1,3
20180201|2017-09-17 18:00,18,1325,1325,1325,1325,1
20180201|2017-09-17 18:30,18,1325,1325,1324.2,1324.2,2
20180201|2017-09-17 19:30,18,1325.6,1325.6,1324.7,1324.7,2
20180201|2017-09-17 20:00,18,1326.8,1326.8,1326.8,1326.8,1
20180201|2017-09-17 20:30,18,1327,1327.1,1327,1327.1,2
20180201|2017-09-17 21:00,18,1327.3,1327.3,1326.5,1326.5,3
20180201|2017-09-17 21:30,18,1326.7,1326.7,1326.7,1326.7,1
20180201|2017-09-17 22:30,18,1325.5,1325.5,1325.5,1325.5,1
20180201|2017-09-17 23:00,18,1325.2,1325.2,1325.2,1325.2,1
20180201|2017-09-17 23:30,18,1324.8,1324.8,1324.8,1324.8,1
20180201|2017-09-18 00:30,18,1325.6,1325.6,1325.6,1325.6,1
20180201|2017-09-18 01:00,18,1324.1,1324.1,1324,1324,2
20180201|2017-09-18 01:30,18,1323.2,1323.2,1323,1323,2
20180201|2017-09-18 02:00,18,1322.9,1323,1322.9,1323,2
20180201|2017-09-18 02:30,18,1323.7,1323.7,1322.7,1322.7,2
20180201|2017-09-18 03:00,18,1321.2,1322.4,1321,1322.4,7
20180201|2017-09-18 03:30,18,1322.5,1323.2,1322.5,1323.2,2
20180201|2017-09-18 04:00,18,1323,1323,1322,1322,12
20180201|2017-09-18 04:30,18,1322.3,1323,1322.3,1323,3
20180201|2017-09-18 05:00,18,1322.3,1322.3,1322.3,1322.3,3
20180201|2017-09-18 06:00,18,1323.1,1323.2,1322.5,1322.5,5
20180201|2017-09-18 06:30,18,1322.1,1322.1,1321,1321,3
20180201|2017-09-18 07:00,18,1320.5,1321.2,1319.8,1320,33
20180201|2017-09-18 07:30,18,1319.1,1320,1318.9,1319,19
20180201|2017-09-18 08:00,18,1318.7,1319.6,1317.9,1319.6,25
20180201|2017-09-18 08:30,18,1319.5,1319.9,1319,1319.9,30
20180201|2017-09-18 09:00,18,1319.9,1320.4,1319.7,1319.9,21
20180201|2017-09-18 09:30,18,1318.9,1319.1,1316.3,1316.3,64
20180201|2017-09-18 10:00,18,1316.6,1317.1,1314.8,1315.3,72
20180201|2017-09-18 10:30,18,1316,1316,1316,1316,5
20180201|2017-09-18 11:00,18,1315.1,1315.1,1314,1314,20
20180201|2017-09-18 11:30,18,1314.3,1315,1313,1314.2,28
20180201|2017-09-18 12:00,18,1314.4,1315.2,1314.4,1314.9,47
20180201|2017-09-18 12:30,18,1314.7,1314.7,1313.6,1313.6,20
20180201|2017-09-18 13:00,18,1312.5,1313.6,1312.5,1313.6,10
20180201|2017-09-18 13:30,18,1315.9,1315.9,1315.7,1315.7,2
20180201|2017-09-18 14:00,18,1314.8,1314.8,1314.8,1314.8,1
20180201|2017-09-18 14:30,18,1314.2,1316.2,1314.2,1316.2,3
20180201|2017-09-18 17:00,19,1315.9,1315.9,1315.9,1315.9,1
20180201|2017-09-18 18:30,19,1316.3,1316.3,1316.3,1316.3,1
20180201|2017-09-18 19:00,19,1316.8,1316.8,1316.8,1316.8,1
20180201|2017-09-18 19:30,19,1316.4,1316.8,1316.4,1316.8,2
20180201|2017-09-18 20:00,19,1316.5,1316.5,1316.5,1316.5,1
20180201|2017-09-18 20:30,19,1316,1316,1314.8,1314.8,3
20180201|2017-09-18 21:00,19,1314.4,1314.4,1314,1314.2,3
20180201|2017-09-18 21:30,19,1314.5,1314.7,1314.5,1314.7,2
20180201|2017-09-18 22:00,19,1315,1317,1315,1317,8
20180201|2017-09-18 22:30,19,1316.6,1316.6,1316.6,1316.6,1
20180201|2017-09-18 23:00,19,1316,1316,1316,1316,2
20180201|2017-09-18 23:30,19,1315.1,1315.1,1315.1,1315.1,3
20180201|2017-09-19 00:00,19,1315,1315,1314.5,1314.5,2
20180201|2017-09-19 01:00,19,1316,1316,1316,1316,1
20180201|2017-09-19 01:30,19,1315.5,1315.5,1315.5,1315.5,2
20180201|2017-09-19 02:00,19,1315.1,1315.1,1314.7,1314.8,5
20180201|2017-09-19 02:30,19,1316,1316,1316,1316,1
20180201|2017-09-19 03:00,19,1316.6,1316.6,1315.7,1316,4
20180201|2017-09-19 03:30,19,1315.7,1316.3,1315,1316.3,5
20180201|2017-09-19 04:30,19,1316.5,1316.5,1316.5,1316.5,1
20180201|2017-09-19 05:30,19,1316.2,1316.2,1315.5,1315.5,2
20180201|2017-09-19 06:00,19,1315.1,1315.1,1315.1,1315.1,1
20180201|2017-09-19 06:30,19,1314.9,1315.9,1314.9,1315.6,9
20180201|2017-09-19 07:00,19,1315.2,1316.4,1315.2,1316,3
20180201|2017-09-19 07:30,19,1315.7,1316.6,1315.2,1315.9,27
20180201|2017-09-19 08:00,19,1315.9,1318,1315.9,1317.6,75
20180201|2017-09-19 08:30,19,1317.3,1318.1,1317.3,1317.7,16
20180201|2017-09-19 09:00,19,1318.2,1318.2,1316.4,1316.7,17
20180201|2017-09-19 09:30,19,1316.9,1317.7,1316.4,1317.7,8
20180201|2017-09-19 10:00,19,1317.5,1317.5,1315.6,1315.7,10
20180201|2017-09-19 10:30,19,1316,1317,1315.5,1317,12
20180201|2017-09-19 11:00,19,1317,1317,1316.1,1316.1,6
20180201|2017-09-19 11:30,19,1315.2,1315.3,1313,1314.1,45
20180201|2017-09-19 12:00,19,1314.5,1315.3,1314.5,1314.5,82
20180201|2017-09-19 12:30,19,1314.8,1315.4,1314.8,1315.4,4
20180201|2017-09-19 13:00,19,1316.1,1317.3,1316.1,1317,18
20180201|2017-09-19 13:30,19,1317,1317.8,1316.7,1317.8,7
20180201|2017-09-19 14:00,19,1318.2,1318.2,1318.2,1318.2,7
20180201|2017-09-19 14:30,19,1319.3,1319.4,1319.3,1319.4,2
20180201|2017-09-19 15:00,19,1318.6,1318.6,1318.6,1318.6,1
20180201|2017-09-19 15:30,19,1318.7,1318.7,1318.7,1318.7,1
20180201|2017-09-19 18:00,20,1318.8,1318.8,1318.8,1318.8,3
20180201|2017-09-19 18:30,20,1318.9,1318.9,1318.9,1318.9,4
20180201|2017-09-19 19:30,20,1317.9,1317.9,1317.9,1317.9,2
20180201|2017-09-19 20:00,20,1317.8,1317.8,1317.8,1317.8,2
20180201|2017-09-19 21:00,20,1320.2,1320.7,1320.2,1320.7,4
20180201|2017-09-19 22:30,20,1319.8,1319.8,1319.8,1319.8,2
20180201|2017-09-19 23:30,20,1320,1320,1320,1320,1
20180201|2017-09-20 00:00,20,1320.2,1320.2,1320.2,1320.2,1
20180201|2017-09-20 00:30,20,1321.5,1321.5,1321.5,1321.5,1
20180201|2017-09-20 01:00,20,1321.3,1321.6,1321.3,1321.6,2
20180201|2017-09-20 01:30,20,1320.7,1320.7,1320,1320,2
20180201|2017-09-20 02:00,20,1319.4,1320.3,1319.4,1320.3,7
20180201|2017-09-20 03:30,20,1320.2,1323,1320.2,1322.2,8
20180201|2017-09-20 04:00,20,1322.5,1322.7,1322.5,1322.7,3
20180201|2017-09-20 05:00,20,1323.3,1323.3,1323.3,1323.3,1
20180201|2017-09-20 05:30,20,1323.1,1323.5,1323.1,1323.5,3
20180201|2017-09-20 06:00,20,1323.2,1323.2,1322.1,1322.2,10
20180201|2017-09-20 06:30,20,1322.1,1322.1,1322,1322,2
20180201|2017-09-20 07:00,20,1321,1321,1320.3,1320.3,2
20180201|2017-09-20 07:30,20,1320.4,1320.4,1318.8,1318.8,12
20180201|2017-09-20 08:00,20,1319.4,1319.4,1319.2,1319.2,6
20180201|2017-09-20 08:30,20,1319.7,1319.7,1318.5,1319.6,21
20180201|2017-09-20 09:00,20,1319.7,1320.4,1318.9,1320.4,31
20180201|2017-09-20 09:30,20,1320.4,1322.3,1320.4,1322,10
20180201|2017-09-20 10:00,20,1319.4,1319.5,1319.1,1319.1,3
20180201|2017-09-20 11:00,20,1319.7,1320.6,1319.7,1320.2,167
20180201|2017-09-20 11:30,20,1320,1320.9,1319.8,1320.7,42
20180201|2017-09-20 12:00,20,1321,1321.1,1319.7,1320.8,121
20180201|2017-09-20 12:30,20,1320.8,1322.6,1320.8,1322.6,9
20180201|2017-09-20 13:00,20,1323.1,1323.2,1308.7,1310.3,33
20180201|2017-09-20 13:30,20,1308.1,1310.2,1303.7,1309.5,255
20180201|2017-09-20 14:00,20,1308,1308,1305,1305,18
20180201|2017-09-20 14:30,20,1306.5,1309.4,1306.5,1308.5,24
20180201|2017-09-20 15:00,20,1308.6,1308.6,1307,1308,8
20180201|2017-09-20 15:30,20,1307.4,1307.7,1307.4,1307.7,2
20180201|2017-09-20 17:00,21,1308.8,1308.8,1308.2,1308.2,4
20180201|2017-09-20 18:30,21,1306.4,1306.4,1306.1,1306.1,2
20180201|2017-09-20 19:00,21,1305.9,1305.9,1304,1304,2
20180201|2017-09-20 19:30,21,1305.7,1306.3,1305.7,1306.3,2
20180201|2017-09-20 20:00,21,1306.4,1306.4,1306.4,1306.4,1
20180201|2017-09-20 20:30,21,1305.5,1307.6,1305.5,1307,3
20180201|2017-09-20 22:30,21,1307,1307,1307,1307,1
20180201|2017-09-21 01:00,21,1304.6,1305.5,1304.6,1305.2,11
20180201|2017-09-21 01:30,21,1305.3,1305.3,1301.8,1301.8,9
20180201|2017-09-21 02:00,21,1301.2,1301.9,1300.7,1301.9,13
20180201|2017-09-21 02:30,21,1301.4,1302.1,1301.4,1301.9,4
20180201|2017-09-21 03:00,21,1302.4,1303.2,1302.4,1302.7,7
20180201|2017-09-21 03:30,21,1302.4,1305.4,1302.3,1305.4,5
20180201|2017-09-21 04:00,21,1303.9,1303.9,1303.5,1303.5,2
20180201|2017-09-21 04:30,21,1304.1,1304.1,1303.6,1303.6,2
20180201|2017-09-21 05:00,21,1303.6,1303.6,1301.8,1301.8,7
20180201|2017-09-21 05:30,21,1301.5,1301.5,1300.8,1300.8,11
20180201|2017-09-21 06:00,21,1301.3,1301.3,1298.7,1298.7,8
20180201|2017-09-21 06:30,21,1300.5,1301,1299.9,1300.8,31
20180201|2017-09-21 07:00,21,1299.7,1300.9,1297.2,1297.7,68
20180201|2017-09-21 07:30,21,1297.5,1297.5,1295.5,1296.6,121
20180201|2017-09-21 08:00,21,1297.4,1298.3,1297,1297,53
20180201|2017-09-21 08:30,21,1297.1,1300.2,1297.1,1299,57
20180201|2017-09-21 09:00,21,1299.1,1299.2,1297.6,1297.6,7
20180201|2017-09-21 09:30,21,1298.7,1298.7,1296.1,1296.5,35
20180201|2017-09-21 10:00,21,1297.2,1300.2,1297.2,1299.5,23
20180201|2017-09-21 10:30,21,1299.8,1302,1299.8,1302,175
20180201|2017-09-21 11:00,21,1302.1,1302.4,1300.9,1300.9,126
20180201|2017-09-21 11:30,21,1301,1301.6,1300.4,1300.6,118
20180201|2017-09-21 12:00,21,1300,1300.4,1298.7,1298.7,57
20180201|2017-09-21 12:30,21,1298.8,1300.1,1298.8,1299,12
20180201|2017-09-21 13:00,21,1299,1299,1298.2,1298.5,141
20180201|2017-09-21 13:30,21,1298.1,1298.1,1297.5,1297.5,4
20180201|2017-09-21 14:00,21,1299.2,1299.2,1298.9,1298.9,2
20180201|2017-09-21 14:30,21,1298.2,1298.5,1298.2,1298.3,15
20180201|2017-09-21 15:00,21,1298.2,1298.2,1298.2,1298.2,2
20180201|2017-09-21 15:30,21,1298.4,1298.4,1298.4,1298.4,1
20180201|2017-09-21 17:00,22,1298.4,1298.4,1298.4,1298.4,1
20180201|2017-09-21 18:00,22,1298.8,1298.8,1298.8,1298.8,13
20180201|2017-09-21 18:30,22,1299.2,1299.2,1299.2,1299.2,1
20180201|2017-09-21 20:00,22,1301.4,1303.6,1301.4,1303.6,5
20180201|2017-09-21 20:30,22,1303.3,1303.3,1302.7,1302.8,4
20180201|2017-09-21 21:00,22,1303,1304.2,1303,1304.2,4
20180201|2017-09-21 21:30,22,1304.5,1305,1304.3,1305,5
20180201|2017-09-21 22:00,22,1304,1304,1304,1304,1
20180201|2017-09-21 23:30,22,1304.3,1305.9,1304.3,1305.6,5
20180201|2017-09-22 00:00,22,1304.9,1304.9,1304.9,1304.9,2
20180201|2017-09-22 00:30,22,1304.5,1304.9,1304.5,1304.9,3
20180201|2017-09-22 01:00,22,1304.7,1304.7,1304,1304,5
20180201|2017-09-22 01:30,22,1304.1,1304.1,1304.1,1304.1,1
20180201|2017-09-22 02:00,22,1304.5,1304.5,1304.5,1304.5,1
20180201|2017-09-22 02:30,22,1304,1304.2,1304,1304.2,2
20180201|2017-09-22 03:00,22,1304,1304.5,1304,1304.5,3
20180201|2017-09-22 03:30,22,1303.5,1303.5,1303.5,1303.5,3
20180201|2017-09-22 04:00,22,1303.7,1303.7,1303.6,1303.6,2
20180201|2017-09-22 05:00,22,1304.3,1304.3,1304.3,1304.3,4
20180201|2017-09-22 05:30,22,1303.1,1303.1,1303.1,1303.1,1
20180201|2017-09-22 06:00,22,1302.9,1303.2,1302.6,1303.2,7
20180201|2017-09-22 06:30,22,1302.9,1303.1,1302,1302,7
20180201|2017-09-22 07:00,22,1302.1,1302.8,1301.9,1302.1,8
20180201|2017-09-22 07:30,22,1301.8,1302.1,1300.9,1301.2,27
20180201|2017-09-22 08:00,22,1302.2,1302.4,1301.5,1301.5,11
20180201|2017-09-22 08:30,22,1301.2,1303.7,1300.8,1303,23
20180201|2017-09-22 09:00,22,1302.7,1303.5,1302.4,1303.5,5
20180201|2017-09-22 09:30,22,1303.7,1305.4,1303.7,1304.1,53
20180201|2017-09-22 10:00,22,1304.2,1304.3,1302.3,1302.3,66
20180201|2017-09-22 10:30,22,1302.4,1303.2,1302.4,1303.2,13
20180201|2017-09-22 11:00,22,1302.6,1303,1302.5,1303,24
20180201|2017-09-22 11:30,22,1302.5,1302.5,1301.6,1301.6,4
20180201|2017-09-22 12:00,22,1301.7,1302.2,1301.7,1302.2,2
20180201|2017-09-22 13:00,22,1303.7,1304,1303.4,1304,4
20180201|2017-09-22 14:30,22,1303.7,1304.2,1303.7,1304.2,10
20180201|2017-09-22 15:00,22,1304.4,1304.4,1304.3,1304.3,2
20180201|2017-09-22 15:30,22,1304,1304,1304,1304,1
20180201|2017-09-24 17:00,25,1304.8,1304.8,1299.9,1300.4,29
20180201|2017-09-24 17:30,25,1300.1,1300.2,1300,1300.2,4
20180201|2017-09-24 18:00,25,1300.7,1300.9,1295.9,1298.9,42
20180201|2017-09-24 18:30,25,1299.1,1299.1,1299.1,1299.1,1
20180201|2017-09-24 19:00,25,1299.2,1299.3,1299.2,1299.2,3
20180201|2017-09-24 19:30,25,1298.8,1298.8,1298.8,1298.8,1
20180201|2017-09-24 20:00,25,1300.5,1300.5,1300.5,1300.5,1
20180201|2017-09-24 20:30,25,1300.4,1300.5,1299.6,1299.6,5
20180201|2017-09-24 21:00,25,1299.2,1299.2,1299.2,1299.2,1
20180201|2017-09-24 21:30,25,1299.3,1299.3,1298.8,1298.8,5
20180201|2017-09-24 22:00,25,1299.5,1300.1,1299.5,1300.1,4
20180201|2017-09-24 22:30,25,1300.2,1300.8,1300.2,1300.5,16
20180201|2017-09-24 23:00,25,1300.9,1301.6,1300.9,1301.1,9
20180201|2017-09-24 23:30,25,1301.2,1301.2,1300.7,1300.8,10
20180201|2017-09-25 00:00,25,1300.9,1300.9,1300.9,1300.9,1
20180201|2017-09-25 00:30,25,1300.1,1300.5,1300.1,1300.5,3
20180201|2017-09-25 01:00,25,1300.5,1300.7,1299.4,1299.7,8
20180201|2017-09-25 01:30,25,1299.5,1299.5,1299.2,1299.2,12
20180201|2017-09-25 02:00,25,1298.5,1299.5,1297.9,1299.3,12
20180201|2017-09-25 02:30,25,1299.5,1299.6,1298.6,1298.8,18
20180201|2017-09-25 03:00,25,1299.1,1299.1,1299.1,1299.1,1
20180201|2017-09-25 03:30,25,1299.1,1299.7,1299.1,1299.7,4
20180201|2017-09-25 04:00,25,1300.3,1301.5,1300.3,1301.5,11
20180201|2017-09-25 04:30,25,1302.7,1303.3,1302.5,1303,4
20180201|2017-09-25 05:00,25,1302.6,1302.6,1302.6,1302.6,1
20180201|2017-09-25 05:30,25,1302.3,1302.6,1301.9,1301.9,6
20180201|2017-09-25 06:00,25,1301.6,1301.7,1301.2,1301.7,6
20180201|2017-09-25 06:30,25,1300.8,1300.9,1300.8,1300.9,2
20180201|2017-09-25 07:00,25,1300,1300,1298.6,1298.6,43
20180201|2017-09-25 07:30,25,1298.3,1300,1298.3,1299.8,57
20180201|2017-09-25 08:00,25,1299.7,1299.9,1299,1299.3,15
20180201|2017-09-25 08:30,25,1299.2,1300.9,1298.7,1300.9,10
20180201|2017-09-25 09:00,25,1301.5,1301.5,1300.2,1300.3,51
20180201|2017-09-25 09:30,25,1300.9,1307,1300.1,1305.5,112
20180201|2017-09-25 10:00,25,1306.6,1314.2,1305.6,1310.6,268
20180201|2017-09-25 10:30,25,1311.6,1313,1310.8,1312.5,91
20180201|2017-09-25 11:00,25,1312.2,1317.5,1312.2,1314.9,62
20180201|2017-09-25 11:30,25,1315.8,1317.8,1315.5,1317.5,65
20180201|2017-09-25 12:00,25,1316.6,1317.1,1315.4,1315.6,105
20180201|2017-09-25 12:30,25,1315.7,1316.3,1315.3,1315.4,13
20180201|2017-09-25 13:00,25,1316.5,1317.2,1315.3,1315.4,11
20180201|2017-09-25 13:30,25,1316.5,1317,1315.5,1315.9,15
20180201|2017-09-25 14:00,25,1316.3,1316.3,1316.2,1316.2,2
20180201|2017-09-25 14:30,25,1316.7,1318.8,1316.7,1318.5,117
20180201|2017-09-25 15:00,25,1317.7,1318,1317.4,1318,60
20180201|2017-09-25 15:30,25,1318.3,1319.4,1317.6,1318.2,24
20180201|2017-09-25 17:00,26,1318.7,1318.7,1315,1315,63
20180201|2017-09-25 18:00,26,1316,1316.3,1316,1316.3,5
20180201|2017-09-25 19:00,26,1316.5,1317.1,1316.2,1316.2,5
20180201|2017-09-25 19:30,26,1317,1317,1316.8,1316.8,4
20180201|2017-09-25 20:00,26,1317,1317,1317,1317,1
20180201|2017-09-25 20:30,26,1318.5,1318.5,1318.5,1318.5,6
20180201|2017-09-25 21:00,26,1318.2,1318.2,1318.2,1318.2,1
20180201|2017-09-25 21:30,26,1318,1318,1317.6,1318,11
20180201|2017-09-25 22:00,26,1318.5,1318.5,1318.4,1318.4,11
20180201|2017-09-25 22:30,26,1318.8,1321,1318.8,1321,12
20180201|2017-09-25 23:00,26,1321,1321,1321,1321,1
20180201|2017-09-25 23:30,26,1320,1320,1320,1320,1
20180201|2017-09-26 00:00,26,1319.5,1320.5,1319.5,1319.9,15
20180201|2017-09-26 00:30,26,1319.9,1319.9,1319.4,1319.4,8
20180201|2017-09-26 01:00,26,1318.6,1319.3,1317.4,1318.9,18
20180201|2017-09-26 01:30,26,1318.4,1318.4,1316.8,1316.9,10
20180201|2017-09-26 02:00,26,1316.4,1316.4,1314.5,1315.9,19
20180201|2017-09-26 02:30,26,1315,1315,1312.8,1312.8,5
20180201|2017-09-26 03:00,26,1312.8,1314.3,1312.8,1314.3,4
20180201|2017-09-26 03:30,26,1313.9,1313.9,1313.1,1313.1,7
20180201|2017-09-26 04:00,26,1313.2,1313.2,1313.2,1313.2,1
20180201|2017-09-26 04:30,26,1314.2,1314.2,1313.3,1313.3,17
20180201|2017-09-26 05:00,26,1313.3,1313.3,1310,1310,25
20180201|2017-09-26 05:30,26,1309.5,1310.5,1308,1310.4,29
20180201|2017-09-26 06:00,26,1310.3,1310.8,1309.8,1309.8,12
20180201|2017-09-26 06:30,26,1309.5,1309.5,1308.1,1308.1,7
20180201|2017-09-26 07:00,26,1309.5,1309.6,1308.4,1308.6,8
20180201|2017-09-26 07:30,26,1308.8,1308.8,1305.9,1306,67
20180201|2017-09-26 08:00,26,1306.2,1308.5,1306,1308.5,33
20180201|2017-09-26 08:30,26,1307.5,1308.8,1306.7,1308.1,37
20180201|2017-09-26 09:00,26,1308.3,1308.8,1307.1,1308.6,61
20180201|2017-09-26 09:30,26,1308.8,1309.9,1306.9,1307.4,50
20180201|2017-09-26 10:00,26,1307.8,1308.7,1307.6,1308.7,19
20180201|2017-09-26 10:30,26,1308.8,1309.1,1307.5,1307.6,28
20180201|2017-09-26 11:00,26,1307.5,1307.8,1307.3,1307.3,21
20180201|2017-09-26 11:30,26,1307,1308.8,1300.8,1303.6,233
20180201|2017-09-26 12:00,26,1304.3,1306.1,1304.2,1306,183
20180201|2017-09-26 12:30,26,1306,1307.4,1306,1307.4,16
20180201|2017-09-26 13:00,26,1306.4,1306.6,1306.2,1306.2,6
20180201|2017-09-26 13:30,26,1305.7,1305.7,1304.9,1304.9,10
20180201|2017-09-26 14:00,26,1304.3,1304.5,1302,1302,22
20180201|2017-09-26 14:30,26,1301.9,1303,1301.9,1303,33
20180201|2017-09-26 15:00,26,1302.6,1302.6,1302.5,1302.5,2
20180201|2017-09-26 15:30,26,1302.1,1302.2,1299.2,1301.2,128
20180201|2017-09-26 17:00,27,1301.3,1301.3,1300.3,1301.1,6
20180201|2017-09-26 17:30,27,1301.3,1301.3,1301.3,1301.3,1
20180201|2017-09-26 18:00,27,1301.3,1301.7,1301.3,1301.7,3
20180201|2017-09-26 18:30,27,1301.3,1301.3,1301.3,1301.3,5
20180201|2017-09-26 19:00,27,1299.7,1300.6,1297.4,1298.2,71
20180201|2017-09-26 19:30,27,1299.4,1300.5,1299.4,1300.5,3
20180201|2017-09-26 20:00,27,1300.9,1301.9,1300.9,1301.8,6
20180201|2017-09-26 20:30,27,1302.2,1302.9,1302.2,1302.6,4
20180201|2017-09-26 21:00,27,1301.8,1302,1301.8,1302,2
20180201|2017-09-26 22:00,27,1301.9,1301.9,1301.9,1301.9,1
20180201|2017-09-26 23:30,27,1301.3,1301.5,1301.3,1301.5,7
20180201|2017-09-27 00:00,27,1301,1301.2,1301,1301.2,11
20180201|2017-09-27 00:30,27,1301.5,1302.5,1301.3,1301.3,12
20180201|2017-09-27 01:00,27,1301,1301,1301,1301,6
20180201|2017-09-27 01:30,27,1300.1,1300.1,1299.9,1299.9,5
20180201|2017-09-27 02:00,27,1299.1,1299.1,1298.2,1298.3,7
20180201|2017-09-27 02:30,27,1299.1,1299.2,1299,1299.2,4
20180201|2017-09-27 03:00,27,1299.7,1299.7,1297.7,1297.7,105
20180201|2017-09-27 03:30,27,1297.5,1297.5,1293,1296.3,69
20180201|2017-09-27 04:00,27,1296,1296.7,1296,1296.7,5
20180201|2017-09-27 04:30,27,1296.6,1297,1296,1297,21
20180201|2017-09-27 05:00,27,1296.8,1300.7,1296.8,1298.3,130
20180201|2017-09-27 05:30,27,1297.9,1297.9,1296.3,1296.3,67
20180201|2017-09-27 06:00,27,1297,1297.1,1296.4,1297,66
20180201|2017-09-27 06:30,27,1297,1297,1295.8,1296,65
20180201|2017-09-27 07:00,27,1296.9,1296.9,1293.9,1293.9,115
20180201|2017-09-27 07:30,27,1294,1294.6,1289.7,1291.1,347
20180201|2017-09-27 08:00,27,1291,1292.1,1290.4,1291.1,348
20180201|2017-09-27 08:30,27,1291.5,1292.6,1290.3,1290.3,281
20180201|2017-09-27 09:00,27,1290.3,1292.8,1289.9,1292.2,112
20180201|2017-09-27 09:30,27,1292,1295.6,1291.7,1294.6,156
20180201|2017-09-27 10:00,27,1294.4,1295.5,1292.6,1292.8,62
20180201|2017-09-27 10:30,27,1293.2,1293.9,1292.3,1292.5,150
20180201|2017-09-27 11:00,27,1293.1,1295.4,1293.1,1294.5,36
20180201|2017-09-27 11:30,27,1294.8,1294.8,1292.8,1292.8,23
20180201|2017-09-27 12:00,27,1292.4,1293,1291.5,1291.5,102
20180201|2017-09-27 12:30,27,1292.8,1292.8,1291.8,1291.8,9
20180201|2017-09-27 13:00,27,1291.5,1292.7,1291.5,1291.9,98
20180201|2017-09-27 13:30,27,1292.6,1293.9,1292.5,1293.8,9
20180201|2017-09-27 14:00,27,1292,1292,1292,1292,4
20180201|2017-09-27 14:30,27,1291.5,1291.5,1290.4,1290.4,37
20180201|2017-09-27 15:00,27,1290.6,1290.6,1288.4,1288.4,6
20180201|2017-09-27 15:30,27,1289.4,1289.8,1288.5,1289.3,9
20180201|2017-09-27 17:00,28,1289.2,1291,1289.2,1291,5
20180201|2017-09-27 17:30,28,1290.4,1290.4,1290.4,1290.4,1
20180201|2017-09-27 18:00,28,1290.7,1290.7,1290.7,1290.7,2
20180201|2017-09-27 19:00,28,1291.4,1291.4,1291.2,1291.2,2
20180201|2017-09-27 20:00,28,1291.1,1291.1,1291.1,1291.1,1
20180201|2017-09-27 20:30,28,1289.7,1289.7,1289.7,1289.7,1
20180201|2017-09-27 21:00,28,1290,1290,1290,1290,1
20180201|2017-09-27 21:30,28,1290.6,1290.6,1290.2,1290.2,2
20180201|2017-09-27 22:00,28,1290.3,1290.3,1290.3,1290.3,1
20180201|2017-09-27 22:30,28,1290.1,1290.1,1287.4,1287.4,6
20180201|2017-09-27 23:00,28,1287.5,1287.5,1287.4,1287.5,5
20180201|2017-09-27 23:30,28,1287.3,1287.3,1287.3,1287.3,2
20180201|2017-09-28 00:00,28,1287.3,1288,1287.3,1288,4
20180201|2017-09-28 00:30,28,1287.6,1287.6,1285.1,1285.6,112
20180201|2017-09-28 01:00,28,1285,1287,1284.6,1287,16
20180201|2017-09-28 01:30,28,1287.2,1287.2,1287.2,1287.2,1
20180201|2017-09-28 02:00,28,1286,1288.4,1285.8,1288.4,8
20180201|2017-09-28 02:30,28,1289,1289,1288.7,1288.7,2
20180201|2017-09-28 03:00,28,1289.1,1289.1,1288.9,1288.9,3
20180201|2017-09-28 03:30,28,1288.6,1288.8,1288.6,1288.8,2
20180201|2017-09-28 04:00,28,1288.2,1288.3,1287.5,1287.5,22
20180201|2017-09-28 04:30,28,1291.3,1291.8,1290.8,1290.9,11
20180201|2017-09-28 05:00,28,1290.8,1290.8,1290.8,1290.8,1
20180201|2017-09-28 05:30,28,1290.9,1292.3,1290.9,1291.8,13
20180201|2017-09-28 06:00,28,1291.7,1292,1291.2,1291.3,7
20180201|2017-09-28 06:30,28,1290.4,1291.8,1290.4,1291.8,3
20180201|2017-09-28 07:00,28,1292.2,1292.9,1291.6,1291.6,26
20180201|2017-09-28 07:30,28,1291,1292.4,1290.6,1291,9
20180201|2017-09-28 08:00,28,1289.8,1291.3,1289.8,1290.9,22
20180201|2017-09-28 08:30,28,1290.6,1291.6,1290.5,1290.6,86
20180201|2017-09-28 09:00,28,1290,1291.2,1289.2,1289.2,78
20180201|2017-09-28 09:30,28,1289.5,1291,1289.3,1290.6,43
20180201|2017-09-28 10:00,28,1290.6,1292.1,1290.6,1291.9,16
20180201|2017-09-28 10:30,28,1292.1,1292.1,1290.9,1290.9,15
20180201|2017-09-28 11:00,28,1291.5,1292.2,1291.2,1292.1,15
20180201|2017-09-28 11:30,28,1292.5,1294.7,1292.3,1294.1,75
20180201|2017-09-28 12:00,28,1294.1,1294.5,1292.4,1292.6,91
20180201|2017-09-28 12:30,28,1293.3,1294,1292.6,1292.7,29
20180201|2017-09-28 13:00,28,1293.5,1294.3,1293.5,1294.3,13
20180201|2017-09-28 13:30,28,1294.7,1295.3,1294.5,1294.5,11
20180201|2017-09-28 14:00,28,1294.7,1294.7,1293.4,1293.5,49
20180201|2017-09-28 14:30,28,1293.5,1293.5,1293.4,1293.4,3
20180201|2017-09-28 15:00,28,1294,1294,1294,1294,8
20180201|2017-09-28 17:00,29,1293.9,1293.9,1293.9,1293.9,12
20180201|2017-09-28 19:00,29,1294,1294,1294,1294,5
20180201|2017-09-28 19:30,29,1293.9,1293.9,1293.2,1293.2,11
20180201|2017-09-28 20:30,29,1292.8,1292.8,1291.5,1291.5,12
20180201|2017-09-28 21:00,29,1292,1292.1,1291.6,1291.6,6
20180201|2017-09-28 21:30,29,1291.1,1291.1,1291.1,1291.1,1
20180201|2017-09-28 22:00,29,1291,1291,1291,1291,5
20180201|2017-09-28 22:30,29,1291.8,1291.8,1291.8,1291.8,1
20180201|2017-09-28 23:00,29,1291.7,1292,1291.7,1292,4
20180201|2017-09-29 00:00,29,1292.5,1292.5,1292,1292,4
20180201|2017-09-29 00:30,29,1292.1,1292.1,1291.5,1291.5,2
20180201|2017-09-29 01:00,29,1291.1,1292,1290.6,1292,14
20180201|2017-09-29 01:30,29,1292.3,1294.4,1292.3,1294,14
20180201|2017-09-29 02:00,29,1293.4,1293.4,1293.4,1293.4,2
20180201|2017-09-29 02:30,29,1294.8,1296,1294.7,1295.2,27
20180201|2017-09-29 03:00,29,1295.2,1295.4,1295.2,1295.4,2
20180201|2017-09-29 03:30,29,1295.5,1295.5,1295.5,1295.5,1
20180201|2017-09-29 04:00,29,1294.1,1294.1,1294.1,1294.1,1
20180201|2017-09-29 04:30,29,1294.8,1294.8,1294.8,1294.8,1
20180201|2017-09-29 05:00,29,1295.3,1295.3,1295.3,1295.3,2
20180201|2017-09-29 05:30,29,1295.4,1295.9,1295.4,1295.9,9
20180201|2017-09-29 06:00,29,1296.6,1296.9,1294.8,1294.8,25
20180201|2017-09-29 06:30,29,1294.5,1294.5,1293.8,1293.9,41
20180201|2017-09-29 07:00,29,1293.8,1293.9,1292.3,1293,16
20180201|2017-09-29 07:30,29,1292,1297,1291.8,1295.2,59
20180201|2017-09-29 08:00,29,1295.4,1295.7,1293,1293.4,123
20180201|2017-09-29 08:30,29,1293.3,1293.5,1288.7,1289.9,131
20180201|2017-09-29 09:00,29,1290,1291.9,1290,1291.8,261
20180201|2017-09-29 09:30,29,1291.9,1293.5,1291,1292,427
20180201|2017-09-29 10:00,29,1291.7,1292.3,1290.5,1291.5,30
20180201|2017-09-29 10:30,29,1291.2,1291.5,1290.9,1290.9,18
20180201|2017-09-29 11:00,29,1290.9,1291.3,1290.5,1290.7,41
20180201|2017-09-29 11:30,29,1290.9,1290.9,1290.4,1290.4,10
20180201|2017-09-29 12:00,29,1289.8,1290,1288.6,1288.8,83
20180201|2017-09-29 12:30,29,1289,1291,1288.7,1291,9
20180201|2017-09-29 13:00,29,1290.5,1290.5,1289.8,1289.8,7
20180201|2017-09-29 13:30,29,1290.3,1290.3,1289.6,1289.6,8
20180201|2017-09-29 14:00,29,1289.5,1289.5,1289.5,1289.5,1
20180201|2017-09-29 14:30,29,1289.2,1289.2,1287.6,1287.6,20
20180201|2017-09-29 15:00,29,1287,1287.1,1287,1287.1,3
20180201|2017-09-29 15:30,29,1286.1,1287,1282.5,1287,48
20180201|2017-10-01 17:00,2,1286.6,1286.6,1283.9,1283.9,11
20180201|2017-10-01 17:30,2,1284.7,1284.7,1284.7,1284.7,2
20180201|2017-10-01 18:00,2,1284.7,1284.8,1284.3,1284.3,51
20180201|2017-10-01 18:30,2,1284,1284.4,1284,1284.4,6
20180201|2017-10-01 19:00,2,1283,1283.1,1282.7,1282.7,7
20180201|2017-10-01 19:30,2,1281.9,1283,1281,1283,3
20180201|2017-10-01 20:00,2,1282.3,1282.3,1282.3,1282.3,1
20180201|2017-10-01 20:30,2,1281.6,1281.9,1281.6,1281.9,6
20180201|2017-10-01 21:00,2,1282,1282,1282,1282,6
20180201|2017-10-01 22:00,2,1281.3,1281.3,1281.1,1281.1,46
20180201|2017-10-01 23:00,2,1281.5,1281.5,1281.5,1281.5,1
20180201|2017-10-01 23:30,2,1281.4,1281.4,1281.4,1281.4,4
20180201|2017-10-02 00:30,2,1280.8,1280.8,1280.8,1280.8,1
20180201|2017-10-02 01:00,2,1280.8,1281.1,1280.5,1280.9,17
20180201|2017-10-02 01:30,2,1280,1280,1279.6,1279.6,4
20180201|2017-10-02 02:00,2,1280.9,1280.9,1279,1279.2,42
20180201|2017-10-02 02:30,2,1278.3,1278.7,1277.9,1278.7,8
20180201|2017-10-02 03:00,2,1279,1280.4,1279,1279.2,49
20180201|2017-10-02 03:30,2,1279.9,1281,1279.9,1281,4
20180201|2017-10-02 04:00,2,1280.7,1280.7,1279.7,1279.7,6
20180201|2017-10-02 04:30,2,1279.6,1279.7,1279.6,1279.7,2
20180201|2017-10-02 05:00,2,1279.9,1280.7,1279.9,1280.7,5
20180201|2017-10-02 06:00,2,1280.6,1280.6,1280.6,1280.6,1
20180201|2017-10-02 06:30,2,1279.4,1279.6,1279.1,1279.2,15
20180201|2017-10-02 07:00,2,1279.2,1280.2,1279.2,1280.1,26
20180201|2017-10-02 07:30,2,1280.8,1282.4,1280.5,1282.4,32
20180201|2017-10-02 08:00,2,1282,1282.8,1281.6,1281.9,23
20180201|2017-10-02 08:30,2,1282.8,1283.6,1281.4,1281.4,262
20180201|2017-10-02 09:00,2,1280.9,1282.6,1278.9,1282.6,40
20180201|2017-10-02 09:30,2,1283.4,1283.4,1280.4,1280.5,11
20180201|2017-10-02 10:00,2,1280,1280.2,1279.6,1280.2,37
20180201|2017-10-02 10:30,2,1280.2,1281.3,1280,1281.3,30
20180201|2017-10-02 11:00,2,1281.7,1282.5,1281.7,1282.5,17
20180201|2017-10-02 11:30,2,1282.1,1282.2,1281.3,1281.3,25
20180201|2017-10-02 12:00,2,1281.1,1281.2,1279.8,1280.1,30
20180201|2017-10-02 12:30,2,1280.4,1281,1279.7,1281,28
20180201|2017-10-02 13:00,2,1281.2,1281.3,1281.2,1281.3,9
20180201|2017-10-02 13:30,2,1280.8,1281,1280.7,1280.7,10
20180201|2017-10-02 14:00,2,1280.3,1280.4,1279.4,1279.4,9
20180201|2017-10-02 14:30,2,1280,1280,1277.8,1277.8,30
20180201|2017-10-02 15:00,2,1279,1279,1278.2,1278.3,20
20180201|2017-10-02 15:30,2,1278.1,1278.1,1276.3,1277.4,78
20180201|2017-10-02 17:00,3,1277.3,1277.8,1277.3,1277.7,16
20180201|2017-10-02 17:30,3,1278,1278,1278,1278,3
20180201|2017-10-02 18:00,3,1278.4,1278.5,1278.4,1278.4,25
20180201|2017-10-02 19:00,3,1277.5,1279,1277.5,1279,7
20180201|2017-10-02 20:00,3,1276.2,1276.7,1275.9,1276,7
20180201|2017-10-02 20:30,3,1276,1276,1276,1276,2
20180201|2017-10-02 21:00,3,1275.2,1276.9,1275.2,1276.9,6
20180201|2017-10-02 21:30,3,1276.6,1277.2,1276.6,1277,16
20180201|2017-10-02 22:00,3,1276.8,1276.8,1276.7,1276.7,4
20180201|2017-10-02 22:30,3,1276.5,1276.5,1276.5,1276.5,3
20180201|2017-10-02 23:00,3,1276.6,1276.6,1276.4,1276.4,5
20180201|2017-10-02 23:30,3,1276.6,1276.6,1276.4,1276.4,3
20180201|2017-10-03 00:00,3,1275.8,1275.8,1275.4,1275.8,3
20180201|2017-10-03 00:30,3,1276.3,1276.4,1276.3,1276.4,2
20180201|2017-10-03 01:00,3,1277,1277.1,1276.9,1277.1,4
20180201|2017-10-03 01:30,3,1277.9,1278.4,1277.9,1278.4,4
20180201|2017-10-03 02:00,3,1277.4,1277.4,1276.4,1277.3,9
20180201|2017-10-03 02:30,3,1277,1277,1276.2,1276.2,7
20180201|2017-10-03 03:00,3,1277,1277.1,1276.9,1276.9,5
20180201|2017-10-03 03:30,3,1277.3,1277.3,1277.1,1277.1,3
20180201|2017-10-03 04:00,3,1276.8,1276.8,1276.2,1276.6,5
20180201|2017-10-03 05:00,3,1277.2,1277.8,1277.2,1277.7,7
20180201|2017-10-03 05:30,3,1277.5,1277.8,1277.4,1277.4,7
20180201|2017-10-03 06:00,3,1277.7,1278.2,1277.6,1277.6,8
20180201|2017-10-03 06:30,3,1277.4,1277.4,1276.9,1277.2,27
20180201|2017-10-03 07:00,3,1276.4,1277.2,1276.3,1277,13
20180201|2017-10-03 07:30,3,1276.8,1276.8,1276,1276.8,42
20180201|2017-10-03 08:00,3,1276.9,1278.3,1276.9,1278.3,29
20180201|2017-10-03 08:30,3,1277.6,1278.9,1277.2,1278.8,45
20180201|2017-10-03 09:00,3,1279.3,1280.5,1278.4,1278.4,20
20180201|2017-10-03 09:30,3,1278.7,1279.8,1278.6,1279.8,22
20180201|2017-10-03 10:00,3,1280.2,1281.1,1280.2,1280.5,28
20180201|2017-10-03 10:30,3,1279.9,1280.3,1279.8,1280.3,3
20180201|2017-10-03 11:00,3,1280.9,1281.1,1279.9,1279.9,25
20180201|2017-10-03 11:30,3,1279.8,1280,1279.8,1279.9,33
20180201|2017-10-03 12:00,3,1279.4,1279.4,1278.5,1278.5,92
20180201|2017-10-03 12:30,3,1278.7,1278.8,1278.5,1278.8,47
20180201|2017-10-03 13:00,3,1278.6,1278.6,1278.5,1278.5,6
20180201|2017-10-03 13:30,3,1278,1278.5,1278,1278.5,8
20180201|2017-10-03 14:00,3,1278.4,1278.8,1278.4,1278.7,5
20180201|2017-10-03 14:30,3,1278.6,1278.6,1278.4,1278.4,4
20180201|2017-10-03 15:00,3,1278.2,1278.2,1277.7,1277.7,4
20180201|2017-10-03 15:30,3,1277.7,1278,1277.7,1278,21
20180201|2017-10-03 17:00,4,1278.3,1278.7,1278.3,1278.7,35
20180201|2017-10-03 17:30,4,1278.6,1278.8,1278.6,1278.8,2
20180201|2017-10-03 18:00,4,1278.8,1278.8,1278.8,1278.8,1
20180201|2017-10-03 18:30,4,1279.1,1279.1,1278.9,1278.9,15
20180201|2017-10-03 19:00,4,1280.2,1280.2,1280.2,1280.2,10
20180201|2017-10-03 19:30,4,1282,1282.1,1281.9,1282,34
20180201|2017-10-03 20:30,4,1281.8,1281.8,1281.8,1281.8,1
20180201|2017-10-03 21:00,4,1282.6,1282.6,1282.5,1282.5,10
20180201|2017-10-03 22:30,4,1282,1282,1282,1282,5
20180201|2017-10-03 23:30,4,1282,1282,1281.8,1281.9,78
20180201|2017-10-04 00:00,4,1282.2,1283,1282.2,1282.5,86
20180201|2017-10-04 00:30,4,1283.2,1283.2,1283,1283.1,42
20180201|2017-10-04 01:00,4,1283.7,1284.8,1283.5,1283.5,12
20180201|2017-10-04 02:00,4,1282,1282.9,1282,1282.9,2
20180201|2017-10-04 02:30,4,1282.8,1282.8,1282.8,1282.8,1
20180201|2017-10-04 03:00,4,1282.4,1282.4,1282.4,1282.4,1
20180201|2017-10-04 03:30,4,1282.1,1282.3,1282.1,1282.3,2
20180201|2017-10-04 04:00,4,1282.2,1282.4,1282.2,1282.4,2
20180201|2017-10-04 05:00,4,1283.6,1284.1,1283.6,1284.1,9
20180201|2017-10-04 05:30,4,1284.8,1287.5,1284.8,1286.6,11
20180201|2017-10-04 06:00,4,1286.3,1286.5,1285.6,1285.6,12
20180201|2017-10-04 06:30,4,1286.7,1288.1,1286.7,1287.6,13
20180201|2017-10-04 07:00,4,1288.6,1288.7,1283.5,1284.1,45
20180201|2017-10-04 07:30,4,1284.7,1284.7,1283.2,1283.5,61
20180201|2017-10-04 08:00,4,1281.9,1282.9,1281.6,1282.8,263
20180201|2017-10-04 08:30,4,1282.4,1282.6,1281,1281.8,77
20180201|2017-10-04 09:00,4,1282,1282,1277.2,1281.4,96
20180201|2017-10-04 09:30,4,1280.9,1282.7,1280.7,1281.9,74
20180201|2017-10-04 10:00,4,1281.6,1281.9,1280.3,1280.4,29
20180201|2017-10-04 10:30,4,1280.5,1280.8,1280.2,1280.2,13
20180201|2017-10-04 11:00,4,1280.1,1280.1,1278.7,1279.4,39
20180201|2017-10-04 11:30,4,1280.1,1280.4,1280.1,1280.4,7
20180201|2017-10-04 12:00,4,1279.9,1281.1,1278.8,1280.9,40
20180201|2017-10-04 12:30,4,1281.3,1281.7,1281.3,1281.4,13
20180201|2017-10-04 13:00,4,1281.2,1281.2,1280.8,1280.8,6
20180201|2017-10-04 13:30,4,1280.8,1281,1280.8,1280.8,10
20180201|2017-10-04 14:00,4,1281.7,1282.2,1281.7,1282.2,27
20180201|2017-10-04 14:30,4,1282.7,1282.7,1282.6,1282.6,2
20180201|2017-10-04 15:30,4,1281.3,1281.6,1281.3,1281.6,10
20180201|2017-10-04 17:00,5,1282,1282.1,1282,1282,35
20180201|2017-10-04 18:00,5,1281.6,1281.6,1281.6,1281.6,30
20180201|2017-10-04 18:30,5,1280.6,1280.8,1280.6,1280.8,3
20180201|2017-10-04 19:00,5,1280.3,1280.3,1279.9,1279.9,11
20180201|2017-10-04 19:30,5,1279.8,1279.8,1279.8,1279.8,1
20180201|2017-10-04 20:00,5,1281.2,1281.2,1281.2,1281.2,1
20180201|2017-10-04 20:30,5,1281,1281.2,1281,1281.2,10
20180201|2017-10-04 21:00,5,1280.4,1280.9,1280,1280.8,19
20180201|2017-10-04 23:00,5,1281,1281,1281,1281,5
20180201|2017-10-05 00:30,5,1281.6,1281.6,1281.5,1281.5,45
20180201|2017-10-05 01:00,5,1281,1281,1280,1280.1,13
20180201|2017-10-05 01:30,5,1280.7,1281,1280.7,1281,3
20180201|2017-10-05 02:00,5,1281.3,1282.5,1281.3,1282.5,4
20180201|2017-10-05 02:30,5,1282.1,1282.2,1282.1,1282.2,29
20180201|2017-10-05 03:00,5,1282.2,1284,1282.2,1283.4,11
20180201|2017-10-05 03:30,5,1283.4,1285,1283.3,1284.6,23
20180201|2017-10-05 04:00,5,1285,1285.5,1284.6,1285,56
20180201|2017-10-05 04:30,5,1285.1,1285.1,1284.4,1284.5,13
20180201|2017-10-05 05:00,5,1284.9,1284.9,1284.7,1284.8,7
20180201|2017-10-05 05:30,5,1285.1,1285.1,1284.7,1285.1,36
20180201|2017-10-05 06:00,5,1284.9,1285.1,1284.6,1284.7,13
20180201|2017-10-05 06:30,5,1284.4,1284.5,1283.2,1283.2,48
20180201|2017-10-05 07:00,5,1283.3,1285,1283.3,1284.8,4
20180201|2017-10-05 07:30,5,1282.5,1283.8,1282.3,1283.2,65
20180201|2017-10-05 08:00,5,1283.8,1284.3,1279.9,1281.6,102
20180201|2017-10-05 08:30,5,1281.5,1281.8,1280.6,1281,52
20180201|2017-10-05 09:00,5,1281.1,1282.4,1281,1282.4,23
20180201|2017-10-05 09:30,5,1281,1281,1279.7,1280.4,18
20180201|2017-10-05 10:00,5,1279.5,1280.1,1279.4,1279.4,18
20180201|2017-10-05 10:30,5,1280.5,1280.5,1279.3,1279.4,17
20180201|2017-10-05 11:00,5,1279.2,1279.5,1278.8,1279.5,21
20180201|2017-10-05 11:30,5,1280.1,1280.3,1279,1279,24
20180201|2017-10-05 12:00,5,1278.4,1279,1277,1277.2,93
20180201|2017-10-05 12:30,5,1277.4,1278,1277.3,1277.7,14
20180201|2017-10-05 13:00,5,1276.4,1276.4,1276.4,1276.4,1
20180201|2017-10-05 13:30,5,1276.4,1276.4,1275.6,1275.6,12
20180201|2017-10-05 14:00,5,1275.1,1276,1274,1275.8,36
20180201|2017-10-05 14:30,5,1275.5,1275.5,1274.7,1274.7,13
20180201|2017-10-05 15:00,5,1275.1,1275.1,1275.1,1275.1,1
20180201|2017-10-05 15:30,5,1273.5,1274.2,1273.4,1274.1,94
20180201|2017-10-05 17:00,6,1275.4,1275.4,1275.4,1275.4,1
20180201|2017-10-05 17:30,6,1275.3,1275.3,1275.3,1275.3,1
20180201|2017-10-05 18:00,6,1274.8,1274.8,1274.8,1274.8,1
20180201|2017-10-05 18:30,6,1275.4,1275.4,1275.4,1275.4,1
20180201|2017-10-05 19:30,6,1274.8,1274.8,1274.8,1274.8,1
20180201|2017-10-05 20:30,6,1275.9,1275.9,1275.9,1275.9,2
20180201|2017-10-05 21:00,6,1275.7,1275.7,1275.5,1275.5,2
20180201|2017-10-05 21:30,6,1275.8,1275.8,1275.8,1275.8,1
20180201|2017-10-05 23:30,6,1273.7,1273.7,1273.7,1273.7,1
20180201|2017-10-06 00:30,6,1273.6,1273.6,1273.6,1273.6,1
20180201|2017-10-06 01:00,6,1274.5,1274.7,1274.5,1274.7,2
20180201|2017-10-06 01:30,6,1274.7,1274.8,1274.7,1274.8,32
20180201|2017-10-06 02:00,6,1274.6,1275.3,1274.1,1275.3,40
20180201|2017-10-06 02:30,6,1275,1275,1274.8,1274.9,4
20180201|2017-10-06 03:00,6,1274.6,1275.1,1274.5,1274.9,9
20180201|2017-10-06 03:30,6,1275.1,1275.1,1275.1,1275.1,3
20180201|2017-10-06 04:00,6,1274.9,1274.9,1274.4,1274.6,4
20180201|2017-10-06 04:30,6,1274.9,1275,1274.8,1274.8,3
20180201|2017-10-06 05:00,6,1275.5,1275.5,1275.5,1275.5,30
20180201|2017-10-06 05:30,6,1276.1,1276.2,1276.1,1276.1,3
20180201|2017-10-06 06:00,6,1275.7,1276.2,1275.2,1275.6,10
20180201|2017-10-06 06:30,6,1275.5,1275.6,1274.9,1275.2,7
20180201|2017-10-06 07:00,6,1275,1275.2,1272.9,1274.7,60
20180201|2017-10-06 07:30,6,1274.2,1276.6,1269.8,1270.8,122
20180201|2017-10-06 08:00,6,1271.4,1272.7,1271.4,1272.7,143
20180201|2017-10-06 08:30,6,1271.6,1271.6,1267,1267.5,133
20180201|2017-10-06 09:00,6,1267.6,1270.5,1267.3,1270,84
20180201|2017-10-06 09:30,6,1269.9,1280.1,1269.9,1279,488
20180201|2017-10-06 10:00,6,1279.2,1279.5,1277,1278.5,274
20180201|2017-10-06 10:30,6,1278.5,1282,1278.5,1280.9,685
20180201|2017-10-06 11:00,6,1281.3,1281.6,1279.3,1279.3,86
20180201|2017-10-06 11:30,6,1279.6,1279.9,1279.3,1279.9,11
20180201|2017-10-06 12:00,6,1280.1,1281,1278.7,1279.1,186
20180201|2017-10-06 12:30,6,1279,1280.5,1278.5,1280.4,37
20180201|2017-10-06 13:00,6,1280.2,1280.2,1279.4,1279.4,31
20180201|2017-10-06 13:30,6,1279.7,1280.3,1279.5,1280.3,26
20180201|2017-10-06 14:00,6,1280.9,1280.9,1280.4,1280.4,4
20180201|2017-10-06 14:30,6,1280.7,1281,1280.7,1281,12
20180201|2017-10-06 15:00,6,1281,1281.6,1281,1281.4,25
20180201|2017-10-06 15:30,6,1283,1283,1282.8,1282.8,6
20180201|2017-10-08 17:00,9,1283.3,1284,1283.3,1284,2
20180201|2017-10-08 17:30,9,1283.3,1283.4,1283.3,1283.4,5
20180201|2017-10-08 18:00,9,1283.4,1283.4,1283.2,1283.3,15
20180201|2017-10-08 18:30,9,1283.7,1283.7,1283.5,1283.5,36
20180201|2017-10-08 19:00,9,1282.7,1282.7,1282.7,1282.7,10
20180201|2017-10-08 19:30,9,1282.2,1282.2,1282,1282,10
20180201|2017-10-08 20:00,9,1283.8,1286.5,1283.8,1286.5,12
20180201|2017-10-08 20:30,9,1286.5,1286.5,1285.8,1285.9,8
20180201|2017-10-08 21:00,9,1287,1290.3,1287,1290.3,8
20180201|2017-10-08 21:30,9,1290.6,1290.6,1289.3,1289.3,3
20180201|2017-10-08 22:00,9,1289.8,1289.8,1289.8,1289.8,1
20180201|2017-10-08 22:30,9,1289.4,1289.4,1289.2,1289.2,8
20180201|2017-10-08 23:00,9,1289.7,1289.7,1289.7,1289.7,1
20180201|2017-10-08 23:30,9,1289.6,1289.6,1289.3,1289.3,17
20180201|2017-10-09 00:00,9,1289,1289.3,1289,1289.3,3
20180201|2017-10-09 00:30,9,1289.7,1290.7,1289.7,1290.5,51
20180201|2017-10-09 01:00,9,1291.1,1291.9,1289,1289,9
20180201|2017-10-09 01:30,9,1288,1288,1287.9,1287.9,2
20180201|2017-10-09 02:00,9,1287.6,1287.6,1286.5,1286.6,5
20180201|2017-10-09 02:30,9,1286.2,1286.8,1286.2,1286.7,7
20180201|2017-10-09 03:00,9,1286.6,1286.6,1286.6,1286.6,2
20180201|2017-10-09 03:30,9,1286.7,1289.5,1286.7,1289,17
20180201|2017-10-09 04:00,9,1288.6,1288.6,1288.2,1288.5,3
20180201|2017-10-09 04:30,9,1289.2,1289.4,1289.2,1289.4,3
20180201|2017-10-09 05:00,9,1288.7,1288.7,1288.5,1288.6,4
20180201|2017-10-09 05:30,9,1289.4,1289.6,1289.4,1289.6,4
20180201|2017-10-09 06:00,9,1289.9,1289.9,1289.4,1289.4,4
20180201|2017-10-09 06:30,9,1288.8,1289.2,1288.8,1289,43
20180201|2017-10-09 07:00,9,1289.5,1289.5,1287,1287.4,94
20180201|2017-10-09 07:30,9,1287.5,1287.5,1286.6,1287.1,31
20180201|2017-10-09 08:00,9,1286.9,1287.4,1286.6,1286.6,7
20180201|2017-10-09 08:30,9,1287.1,1288,1287.1,1287.9,4
20180201|2017-10-09 09:00,9,1287.4,1287.4,1286.3,1286.8,25
20180201|2017-10-09 09:30,9,1287.1,1288.3,1287.1,1288.2,20
20180201|2017-10-09 10:00,9,1287.9,1287.9,1287.9,1287.9,3
20180201|2017-10-09 10:30,9,1287.8,1287.8,1287.8,1287.8,4
20180201|2017-10-09 11:00,9,1287,1287.7,1287,1287.1,9
20180201|2017-10-09 11:30,9,1287.1,1288.1,1287.1,1287.8,10
20180201|2017-10-09 12:00,9,1288.1,1289.2,1288.1,1289.2,219
20180201|2017-10-09 12:30,9,1289,1289,1288.6,1288.9,12
20180201|2017-10-09 13:00,9,1289.1,1289.2,1289.1,1289.2,11
20180201|2017-10-09 13:30,9,1289.9,1289.9,1289.7,1289.8,12
20180201|2017-10-09 14:00,9,1290.4,1291.5,1290.4,1291.5,8
20180201|2017-10-09 14:30,9,1290.9,1291.2,1290.8,1291.2,8
20180201|2017-10-09 15:00,9,1291.1,1291.1,1291.1,1291.1,1
20180201|2017-10-09 17:00,10,1290.5,1290.5,1290.1,1290.1,2
20180201|2017-10-09 18:30,10,1290,1290,1290,1290,3
20180201|2017-10-09 19:00,10,1289.8,1289.8,1289.8,1289.8,1
20180201|2017-10-09 20:00,10,1291,1293,1291,1292.7,27
20180201|2017-10-09 20:30,10,1294.1,1294.5,1293,1293,10
20180201|2017-10-09 21:00,10,1292,1293,1291.9,1293,49
20180201|2017-10-09 21:30,10,1292.6,1293.3,1292.6,1293,49
20180201|2017-10-09 22:00,10,1293.5,1293.5,1293.3,1293.3,9
20180201|2017-10-10 00:30,10,1293.1,1293.1,1292.2,1292.3,5
20180201|2017-10-10 01:00,10,1293,1294.8,1293,1294.5,7
20180201|2017-10-10 01:30,10,1294.6,1294.6,1293.7,1293.7,21
20180201|2017-10-10 02:00,10,1293.5,1293.8,1293.5,1293.5,6
20180201|2017-10-10 02:30,10,1293.7,1293.7,1293.7,1293.7,1
20180201|2017-10-10 03:00,10,1294.8,1295.8,1294.8,1295.8,8
20180201|2017-10-10 03:30,10,1295.7,1295.8,1295.3,1295.3,14
20180201|2017-10-10 04:00,10,1295.5,1295.5,1295.4,1295.4,3
20180201|2017-10-10 04:30,10,1295.3,1296.2,1295.3,1296.2,18
20180201|2017-10-10 05:00,10,1296.9,1298.3,1296.9,1297.8,49
20180201|2017-10-10 05:30,10,1297.6,1297.6,1297,1297.5,9
20180201|2017-10-10 06:00,10,1297.2,1297.3,1297,1297.2,7
20180201|2017-10-10 06:30,10,1297.9,1299,1297.9,1299,16
20180201|2017-10-10 07:00,10,1298.9,1299.2,1297.7,1297.7,62
20180201|2017-10-10 07:30,10,1297.1,1297.3,1295.2,1295.6,44
20180201|2017-10-10 08:00,10,1295,1297.1,1295,1297.1,57
20180201|2017-10-10 08:30,10,1297.3,1299.6,1296.6,1299,53
20180201|2017-10-10 09:00,10,1298.5,1300,1298,1300,88
20180201|2017-10-10 09:30,10,1299.5,1300.7,1299.3,1300.7,86
20180201|2017-10-10 10:00,10,1300.7,1300.8,1298.2,1298.2,58
20180201|2017-10-10 10:30,10,1298.2,1298.6,1297.9,1298.6,20
20180201|2017-10-10 11:00,10,1297.5,1297.7,1297.4,1297.7,31
20180201|2017-10-10 11:30,10,1297,1297.3,1296.8,1297,8
20180201|2017-10-10 12:00,10,1296.9,1298.4,1296.9,1298.2,220
20180201|2017-10-10 12:30,10,1298.3,1298.4,1296,1296.1,24
20180201|2017-10-10 13:00,10,1296.7,1296.8,1296.3,1296.5,30
20180201|2017-10-10 13:30,10,1296.6,1296.6,1295.5,1295.5,49
20180201|2017-10-10 14:00,10,1295.5,1295.5,1295,1295,17
20180201|2017-10-10 14:30,10,1295.4,1295.4,1295,1295,5
20180201|2017-10-10 15:00,10,1294.9,1294.9,1294.9,1294.9,1
20180201|2017-10-10 15:30,10,1295.2,1295.2,1295.1,1295.1,2
20180201|2017-10-10 17:00,11,1294.4,1295,1294.4,1295,29
20180201|2017-10-10 18:30,11,1296.3,1296.3,1296.3,1296.3,1
20180201|2017-10-10 19:00,11,1296.8,1296.9,1296.8,1296.9,2
20180201|2017-10-10 19:30,11,1297.6,1297.6,1296.5,1296.5,10
20180201|2017-10-10 20:00,11,1298,1298,1296.2,1296.2,9
20180201|2017-10-10 20:30,11,1295.8,1295.8,1295,1295,7
20180201|2017-10-10 21:00,11,1294.1,1294.1,1293.5,1293.8,7
20180201|2017-10-10 21:30,11,1294.2,1294.2,1294.2,1294.2,2
20180201|2017-10-10 22:00,11,1294.6,1294.6,1294.6,1294.6,9
20180201|2017-10-10 23:00,11,1293.9,1294.6,1293.9,1294.6,16
20180201|2017-10-11 00:30,11,1294.9,1294.9,1294.9,1294.9,1
20180201|2017-10-11 01:00,11,1295,1295.9,1295,1295.9,6
20180201|2017-10-11 01:30,11,1295.9,1296,1295.2,1295.2,7
20180201|2017-10-11 02:00,11,1294,1295.1,1293.9,1295.1,21
20180201|2017-10-11 02:30,11,1294.7,1295.8,1294.7,1295.8,7
20180201|2017-10-11 03:00,11,1296.2,1296.2,1295.7,1295.8,9
20180201|2017-10-11 03:30,11,1295.2,1296.4,1295.2,1296.4,69
20180201|2017-10-11 04:00,11,1295.7,1296.2,1295.7,1296.2,47
20180201|2017-10-11 04:30,11,1296,1296.3,1296,1296.3,10
20180201|2017-10-11 05:00,11,1296.3,1296.3,1296.3,1296.3,1
20180201|2017-10-11 06:00,11,1295.3,1296,1295.3,1296,2
20180201|2017-10-11 06:30,11,1297,1297.3,1297,1297,6
20180201|2017-10-11 07:00,11,1297.3,1297.3,1296.6,1296.7,11
20180201|2017-10-11 07:30,11,1296.5,1297.8,1296.4,1297.8,14
20180201|2017-10-11 08:00,11,1297.6,1297.7,1295.9,1296.7,128
20180201|2017-10-11 08:30,11,1296.7,1297,1296.3,1296.6,25
20180201|2017-10-11 09:00,11,1296,1296.8,1295.1,1295.1,64
20180201|2017-10-11 09:30,11,1295.5,1296,1294.7,1295.2,27
20180201|2017-10-11 10:00,11,1295,1295.4,1294.6,1294.6,28
20180201|2017-10-11 10:30,11,1294.4,1294.7,1293.3,1294.7,45
20180201|2017-10-11 11:00,11,1294.1,1294.1,1292,1292.4,35
20180201|2017-10-11 11:30,11,1292.5,1292.7,1291.6,1292.7,15
20180201|2017-10-11 12:00,11,1292.5,1293.2,1292.3,1293,68
20180201|2017-10-11 12:30,11,1292.8,1292.8,1291.8,1291.8,12
20180201|2017-10-11 13:00,11,1291.7,1296.4,1291.7,1296,107
20180201|2017-10-11 13:30,11,1296.5,1296.9,1296.1,1296.3,21
20180201|2017-10-11 14:00,11,1296,1299,1296,1299,27
20180201|2017-10-11 14:30,11,1299.4,1300,1299.3,1300,29
20180201|2017-10-11 15:00,11,1299.3,1299.6,1299.2,1299.2,47
20180201|2017-10-11 15:30,11,1298.9,1298.9,1297.7,1298.2,13
20180201|2017-10-11 17:00,12,1298.6,1298.6,1298.6,1298.6,2
20180201|2017-10-11 17:30,12,1298.8,1298.8,1298.8,1298.8,2
20180201|2017-10-11 18:00,12,1298.2,1298.2,1298.2,1298.2,1
20180201|2017-10-11 19:00,12,1299.7,1300.6,1299.7,1300.1,12
20180201|2017-10-11 19:30,12,1300.2,1300.5,1299.7,1300.5,13
20180201|2017-10-11 20:00,12,1299.8,1299.9,1298.9,1299.3,140
20180201|2017-10-11 20:30,12,1298.8,1299.4,1298.5,1299.1,103
20180201|2017-10-11 21:00,12,1299.1,1299.2,1299.1,1299.1,19
20180201|2017-10-11 21:30,12,1299.2,1300,1299.1,1299.8,49
20180201|2017-10-11 22:00,12,1300.3,1301.2,1300.3,1301,22
20180201|2017-10-11 22:30,12,1301.8,1302,1300.9,1300.9,5
20180201|2017-10-11 23:00,12,1301.7,1301.7,1301.5,1301.5,10
20180201|2017-10-11 23:30,12,1301.1,1301.6,1301,1301.4,13
20180201|2017-10-12 00:30,12,1302.4,1302.6,1302.4,1302.4,15
20180201|2017-10-12 01:00,12,1302.6,1302.7,1302.2,1302.7,29
20180201|2017-10-12 01:30,12,1302.4,1302.4,1301,1301,56
20180201|2017-10-12 02:00,12,1301.3,1302.7,1301.2,1302.7,130
20180201|2017-10-12 02:30,12,1303.5,1303.5,1303.3,1303.3,19
20180201|2017-10-12 03:00,12,1302.5,1303,1302.5,1303,56
20180201|2017-10-12 03:30,12,1302.8,1303.3,1302.8,1303.2,29
20180201|2017-10-12 04:00,12,1302.2,1302.2,1300.4,1300.4,36
20180201|2017-10-12 04:30,12,1301.2,1301.2,1300.5,1300.5,15
20180201|2017-10-12 05:00,12,1301,1301.2,1301,1301.1,4
20180201|2017-10-12 05:30,12,1301.4,1301.4,1301.1,1301.1,7
20180201|2017-10-12 06:00,12,1302.1,1302.4,1302,1302,5
20180201|2017-10-12 06:30,12,1302.3,1302.4,1301.3,1301.4,17
20180201|2017-10-12 07:00,12,1302,1302.4,1301.4,1301.4,15
20180201|2017-10-12 07:30,12,1300.5,1301.1,1297.4,1297.7,105
20180201|2017-10-12 08:00,12,1298.5,1300.1,1298.5,1299.5,25
20180201|2017-10-12 08:30,12,1299.1,1300.2,1298.2,1298.2,25
20180201|2017-10-12 09:00,12,1297.8,1298.3,1296.4,1298.3,36
20180201|2017-10-12 09:30,12,1299.3,1300.3,1299.3,1300.3,24
20180201|2017-10-12 10:00,12,1300.2,1300.2,1299,1299.4,81
20180201|2017-10-12 10:30,12,1299.8,1299.8,1299,1299,7
20180201|2017-10-12 11:00,12,1298.8,1299.5,1298.8,1299.4,4
20180201|2017-10-12 11:30,12,1299.1,1299.9,1299.1,1299.6,27
20180201|2017-10-12 12:00,12,1299.7,1300.8,1299.4,1300.7,43
20180201|2017-10-12 12:30,12,1300.6,1301.6,1299.6,1301.6,34
20180201|2017-10-12 13:00,12,1301.2,1301.3,1301,1301.1,44
20180201|2017-10-12 13:30,12,1301.2,1301.3,1300,1300,18
20180201|2017-10-12 14:00,12,1299.7,1300.3,1299.7,1300,19
20180201|2017-10-12 14:30,12,1300.2,1300.2,1299.4,1299.9,15
20180201|2017-10-12 15:00,12,1299.5,1299.5,1299.5,1299.5,2
20180201|2017-10-12 15:30,12,1299.8,1299.9,1299.7,1299.9,3
20180201|2017-10-12 17:00,13,1300.2,1300.2,1300.2,1300.2,1
20180201|2017-10-12 18:30,13,1299.7,1299.9,1299.7,1299.9,2
20180201|2017-10-12 19:00,13,1300.1,1300.1,1300.1,1300.1,1
20180201|2017-10-12 19:30,13,1300.7,1301,1300.7,1300.8,5
20180201|2017-10-12 20:30,13,1301,1301.1,1301,1301.1,2
20180201|2017-10-12 21:00,13,1301.4,1303.1,1301.4,1302.7,8
20180201|2017-10-12 21:30,13,1302.5,1302.5,1302.2,1302.2,13
20180201|2017-10-12 22:00,13,1302.3,1302.3,1302.3,1302.3,9
20180201|2017-10-12 22:30,13,1302.8,1302.8,1302.7,1302.7,17
20180201|2017-10-13 00:00,13,1302.3,1302.3,1302.3,1302.3,1
20180201|2017-10-13 01:00,13,1303.4,1303.5,1303.1,1303.5,20
20180201|2017-10-13 01:30,13,1303.7,1304.7,1303.7,1303.7,58
20180201|2017-10-13 02:00,13,1303.3,1303.7,1302.8,1303,33
20180201|2017-10-13 02:30,13,1302.9,1302.9,1302,1302,78
20180201|2017-10-13 03:00,13,1302.3,1302.5,1300.6,1301.1,11
20180201|2017-10-13 03:30,13,1301,1301.5,1301,1301.2,5
20180201|2017-10-13 04:00,13,1300,1300.5,1299.1,1300.5,12
20180201|2017-10-13 04:30,13,1300,1300.1,1300,1300.1,2
20180201|2017-10-13 05:00,13,1300.8,1300.8,1300.8,1300.8,1
20180201|2017-10-13 05:30,13,1299.9,1299.9,1299.5,1299.8,4
20180201|2017-10-13 06:00,13,1299,1299,1298.8,1298.8,3
20180201|2017-10-13 06:30,13,1299,1299.4,1298.2,1299.3,35
20180201|2017-10-13 07:00,13,1298.9,1299.4,1297.5,1297.5,41
20180201|2017-10-13 07:30,13,1302.4,1309.2,1301.8,1307,258
20180201|2017-10-13 08:00,13,1306.9,1308.4,1306.3,1308.3,289
20180201|2017-10-13 08:30,13,1308.9,1309.1,1307.3,1308.3,197
20180201|2017-10-13 09:00,13,1308.1,1308.1,1305.8,1305.8,45
20180201|2017-10-13 09:30,13,1305.6,1306.6,1305.1,1305.7,60
20180201|2017-10-13 10:00,13,1305.9,1306.7,1305.3,1306.7,42
20180201|2017-10-13 10:30,13,1306.7,1306.7,1306.3,1306.6,12
20180201|2017-10-13 11:00,13,1306.7,1307.7,1306.7,1307.5,48
20180201|2017-10-13 11:30,13,1308.3,1308.5,1306.9,1308.1,66
20180201|2017-10-13 12:00,13,1307.8,1309,1307.4,1309,36
20180201|2017-10-13 12:30,13,1309,1309.3,1308.2,1308.9,68
20180201|2017-10-13 13:00,13,1308.8,1308.8,1307.9,1308.8,12
20180201|2017-10-13 13:30,13,1308.4,1308.7,1308.4,1308.6,28
20180201|2017-10-13 14:00,13,1308.8,1308.8,1308.7,1308.7,9
20180201|2017-10-13 14:30,13,1309.5,1310.2,1309.4,1310,9
20180201|2017-10-13 15:00,13,1309.3,1310,1309.3,1310,4
20180201|2017-10-13 15:30,13,1309.7,1309.9,1309.7,1309.9,2
20180201|2017-10-15 17:00,16,1310.3,1310.3,1308.7,1308.7,7
20180201|2017-10-15 17:30,16,1309.1,1309.1,1308.6,1308.6,3
20180201|2017-10-15 18:00,16,1309,1309,1309,1309,1
20180201|2017-10-15 18:30,16,1309.3,1310.6,1309.3,1310.5,3
20180201|2017-10-15 19:00,16,1310.1,1310.4,1310,1310.4,4
20180201|2017-10-15 19:30,16,1309.8,1309.8,1309.8,1309.8,1
20180201|2017-10-15 20:00,16,1308.7,1308.7,1307.8,1308.5,72
20180201|2017-10-15 20:30,16,1308.5,1308.5,1308.5,1308.5,3
20180201|2017-10-15 21:30,16,1308.5,1308.9,1308.4,1308.9,59
20180201|2017-10-15 22:30,16,1308.9,1308.9,1308.9,1308.9,1
20180201|2017-10-15 23:00,16,1309.1,1309.1,1309,1309,3
20180201|2017-10-15 23:30,16,1308.7,1308.8,1308.7,1308.8,11
20180201|2017-10-16 00:30,16,1308.9,1310,1308.9,1309.1,148
20180201|2017-10-16 01:00,16,1309.8,1310.2,1309.7,1310.1,63
20180201|2017-10-16 01:30,16,1310.3,1311.6,1310.3,1310.7,15
20180201|2017-10-16 02:00,16,1310.8,1312,1310.8,1311.9,29
20180201|2017-10-16 02:30,16,1312.1,1312.1,1311.2,1311.9,82
20180201|2017-10-16 03:00,16,1311.4,1311.6,1310.8,1311.2,34
20180201|2017-10-16 03:30,16,1311,1311.1,1310.7,1310.7,27
20180201|2017-10-16 04:00,16,1311.5,1311.5,1311.5,1311.5,1
20180201|2017-10-16 04:30,16,1310.8,1310.8,1310.8,1310.8,1
20180201|2017-10-16 05:00,16,1311.1,1311.2,1311.1,1311.2,8
20180201|2017-10-16 05:30,16,1311.2,1311.9,1311.2,1311.9,3
20180201|2017-10-16 06:00,16,1312.1,1312.1,1312.1,1312.1,2
20180201|2017-10-16 06:30,16,1312.6,1312.7,1312.5,1312.5,3
20180201|2017-10-16 07:00,16,1312.7,1312.7,1310.8,1311.5,22
20180201|2017-10-16 07:30,16,1310.7,1312.2,1310.7,1312.2,21
20180201|2017-10-16 08:00,16,1312.2,1312.4,1310.1,1310.1,26
20180201|2017-10-16 08:30,16,1309.6,1311.1,1309.4,1310.5,34
20180201|2017-10-16 09:00,16,1310.2,1311.4,1309.9,1311.1,19
20180201|2017-10-16 09:30,16,1311,1311.6,1309.9,1310.5,139
20180201|2017-10-16 10:00,16,1310.5,1310.8,1309.5,1310.8,28
20180201|2017-10-16 10:30,16,1311.1,1311.1,1310.2,1310.2,10
20180201|2017-10-16 11:00,16,1310.1,1310.2,1309.6,1309.6,19
20180201|2017-10-16 11:30,16,1310,1310.5,1310,1310,3
20180201|2017-10-16 12:00,16,1310.1,1310.1,1306.9,1307.2,110
20180201|2017-10-16 12:30,16,1307.2,1307.8,1305.4,1307.1,94
20180201|2017-10-16 13:00,16,1307.5,1307.5,1303.5,1305.4,89
20180201|2017-10-16 13:30,16,1304,1304.1,1301.8,1302,72
20180201|2017-10-16 14:00,16,1301.4,1301.4,1296.9,1299.5,87
20180201|2017-10-16 14:30,16,1299.4,1300.8,1299.2,1300.8,19
20180201|2017-10-16 15:00,16,1301.1,1301.2,1301.1,1301.2,3
20180201|2017-10-16 15:30,16,1301.1,1301.5,1301,1301.5,6
20180201|2017-10-16 17:00,17,1301.6,1302.4,1301.6,1302,6
20180201|2017-10-16 17:30,17,1302.2,1302.2,1302.1,1302.1,12
20180201|2017-10-16 18:00,17,1302.2,1302.2,1301,1301,31
20180201|2017-10-16 18:30,17,1300.6,1301.3,1300.6,1301.1,4
20180201|2017-10-16 19:00,17,1300.9,1300.9,1300.9,1300.9,1
20180201|2017-10-16 19:30,17,1300.1,1300.1,1300,1300.1,3
20180201|2017-10-16 20:00,17,1300.5,1300.8,1300.5,1300.8,4
20180201|2017-10-16 20:30,17,1299,1299.5,1299,1299.5,2
20180201|2017-10-16 21:00,17,1299.6,1299.6,1299.6,1299.6,1
20180201|2017-10-16 22:00,17,1300,1300,1299.8,1299.8,2
20180201|2017-10-16 22:30,17,1299.2,1299.2,1299.2,1299.2,1
20180201|2017-10-16 23:00,17,1299.3,1299.3,1298.8,1298.8,26
20180201|2017-10-16 23:30,17,1298.8,1299.3,1298.5,1299.3,37
20180201|2017-10-17 00:00,17,1298.7,1298.7,1298.7,1298.7,9
20180201|2017-10-17 00:30,17,1298.9,1298.9,1298,1298,11
20180201|2017-10-17 01:00,17,1296.5,1296.9,1296.5,1296.7,5
20180201|2017-10-17 01:30,17,1295.8,1295.9,1294.9,1295.9,17
20180201|2017-10-17 02:00,17,1295.8,1296.9,1295.7,1296.9,9
20180201|2017-10-17 02:30,17,1296.2,1296.2,1295.3,1295.3,19
20180201|2017-10-17 03:00,17,1296.7,1296.7,1296,1296.3,8
20180201|2017-10-17 03:30,17,1295.4,1295.4,1295.1,1295.4,5
20180201|2017-10-17 04:00,17,1296,1296,1295.4,1295.4,3
20180201|2017-10-17 04:30,17,1295.8,1296.2,1295,1295,14
20180201|2017-10-17 05:00,17,1294.3,1294.5,1293.7,1294.5,33
20180201|2017-10-17 05:30,17,1295.8,1296.2,1295.8,1295.8,10
20180201|2017-10-17 06:00,17,1295.5,1295.5,1294.1,1294.1,7
20180201|2017-10-17 06:30,17,1295.1,1296,1295.1,1295.8,7
20180201|2017-10-17 07:00,17,1295.6,1295.6,1293.2,1293.3,40
20180201|2017-10-17 07:30,17,1293.5,1293.7,1290,1290.4,165
20180201|2017-10-17 08:00,17,1290.1,1291.7,1289.8,1290.8,69
20180201|2017-10-17 08:30,17,1290.4,1292.2,1290.4,1290.9,80
20180201|2017-10-17 09:00,17,1290.7,1292.4,1290.1,1292,51
20180201|2017-10-17 09:30,17,1291.7,1291.8,1289.8,1291,115
20180201|2017-10-17 10:00,17,1290.5,1290.9,1287.7,1290.1,93
20180201|2017-10-17 10:30,17,1290.3,1291.3,1290,1290.7,75
20180201|2017-10-17 11:00,17,1290.4,1291.3,1290.4,1291.2,110
20180201|2017-10-17 11:30,17,1291.4,1292,1291.2,1291.5,20
20180201|2017-10-17 12:00,17,1290.9,1291.3,1290,1290.4,146
20180201|2017-10-17 12:30,17,1290.3,1291.3,1290.3,1291.3,59
20180201|2017-10-17 13:00,17,1291.2,1293.2,1291.2,1293.2,18
20180201|2017-10-17 13:30,17,1293.1,1293.1,1292.2,1292.7,15
20180201|2017-10-17 14:30,17,1291.7,1291.7,1291.1,1291.2,11
20180201|2017-10-17 15:00,17,1291.6,1292.1,1291.6,1291.6,6
20180201|2017-10-17 15:30,17,1292,1292,1292,1292,1
20180201|2017-10-17 17:00,18,1291,1291,1291,1291,2
20180201|2017-10-17 17:30,18,1291.9,1291.9,1291.9,1291.9,1
20180201|2017-10-17 18:30,18,1291.8,1291.8,1291.8,1291.8,1
20180201|2017-10-17 19:00,18,1291.9,1291.9,1291.9,1291.9,2
20180201|2017-10-17 19:30,18,1292.9,1292.9,1292.8,1292.8,2
20180201|2017-10-17 20:30,18,1293.6,1293.6,1293.4,1293.4,2
20180201|2017-10-17 21:00,18,1293.7,1294.3,1293.7,1294.3,5
20180201|2017-10-17 21:30,18,1294,1294,1294,1294,1
20180201|2017-10-17 23:30,18,1292.4,1292.4,1292.4,1292.4,1
20180201|2017-10-18 00:00,18,1292.4,1292.4,1290,1290.9,52
20180201|2017-10-18 00:30,18,1291.3,1291.3,1289.4,1289.9,14
20180201|2017-10-18 01:00,18,1289.8,1290.2,1289.4,1290.2,11
20180201|2017-10-18 01:30,18,1289.6,1289.6,1288.9,1289.1,5
20180201|2017-10-18 02:00,18,1288.8,1289.5,1288.6,1289.5,3
20180201|2017-10-18 02:30,18,1288.5,1289.2,1288.5,1288.7,9
20180201|2017-10-18 03:00,18,1289.2,1289.2,1289.2,1289.2,2
20180201|2017-10-18 03:30,18,1288.3,1288.3,1286.5,1287,50
20180201|2017-10-18 04:00,18,1286.6,1286.6,1285.5,1285.8,19
20180201|2017-10-18 04:30,18,1285.6,1286.1,1285.4,1286.1,6
20180201|2017-10-18 05:00,18,1286.1,1286.8,1285.4,1285.4,11
20180201|2017-10-18 05:30,18,1286,1286,1285.6,1285.6,4
20180201|2017-10-18 06:00,18,1285,1285.6,1285,1285.6,7
20180201|2017-10-18 06:30,18,1286,1286,1285.3,1285.3,7
20180201|2017-10-18 07:00,18,1285.1,1285.3,1282.9,1283.8,61
20180201|2017-10-18 07:30,18,1284.7,1285.8,1284.4,1285.8,39
20180201|2017-10-18 08:00,18,1286,1287.2,1285.6,1287.2,89
20180201|2017-10-18 08:30,18,1287.5,1289.4,1285.8,1286.2,85
20180201|2017-10-18 09:00,18,1285.8,1286.7,1285.6,1286.6,20
20180201|2017-10-18 09:30,18,1286.2,1287.5,1286.2,1286.5,46
20180201|2017-10-18 10:00,18,1286.6,1286.8,1285.8,1286.4,27
20180201|2017-10-18 10:30,18,1286,1286.9,1286,1286.9,49
20180201|2017-10-18 11:00,18,1287,1287.9,1286.9,1287.7,61
20180201|2017-10-18 11:30,18,1288,1288.1,1287.1,1287.1,26
20180201|2017-10-18 12:00,18,1287.5,1287.5,1286.8,1287.2,14
20180201|2017-10-18 12:30,18,1287,1287.3,1286.9,1287.3,29
20180201|2017-10-18 13:00,18,1287.4,1287.8,1287.3,1287.3,26
20180201|2017-10-18 13:30,18,1288,1288,1287.3,1287.3,14
20180201|2017-10-18 14:00,18,1287.1,1287.1,1287,1287.1,4
20180201|2017-10-18 14:30,18,1286.6,1286.8,1286.3,1286.7,18
20180201|2017-10-18 17:00,19,1287,1287,1287,1287,2
20180201|2017-10-18 17:30,19,1286.6,1286.6,1286,1286.2,3
20180201|2017-10-18 18:00,19,1286,1286.3,1286,1286.3,3
20180201|2017-10-18 19:30,19,1287.2,1287.2,1287.2,1287.2,1
20180201|2017-10-18 20:00,19,1287.5,1287.5,1286,1286,5
20180201|2017-10-18 20:30,19,1285.3,1285.3,1285,1285,12
20180201|2017-10-18 21:00,19,1284.3,1284.3,1282,1283.3,83
20180201|2017-10-18 21:30,19,1283.5,1284.2,1283.2,1283.2,62
20180201|2017-10-18 22:00,19,1283.3,1284,1283.3,1284,36
20180201|2017-10-18 22:30,19,1283.9,1283.9,1283.9,1283.9,6
20180201|2017-10-18 23:00,19,1284.5,1284.8,1284.5,1284.8,2
20180201|2017-10-18 23:30,19,1283.5,1283.5,1283.5,1283.5,3
20180201|2017-10-19 00:00,19,1283.4,1283.4,1282.8,1282.8,2
20180201|2017-10-19 00:30,19,1283.1,1283.2,1283.1,1283.2,2
20180201|2017-10-19 01:00,19,1283.9,1285.1,1283.9,1284.7,18
20180201|2017-10-19 01:30,19,1284,1287,1284,1287,28
20180201|2017-10-19 02:00,19,1286.7,1288,1286.6,1288,5
20180201|2017-10-19 02:30,19,1288.8,1291.3,1288.8,1291.3,26
20180201|2017-10-19 03:00,19,1292,1292.2,1288.8,1288.8,66
20180201|2017-10-19 03:30,19,1289.9,1289.9,1289.9,1289.9,1
20180201|2017-10-19 04:00,19,1289.6,1289.7,1289.6,1289.7,2
20180201|2017-10-19 04:30,19,1289.8,1290.9,1289.8,1290.9,4
20180201|2017-10-19 05:00,19,1290.5,1293.5,1290.4,1292.2,54
20180201|2017-10-19 05:30,19,1292.3,1292.3,1292,1292.1,3
20180201|2017-10-19 06:00,19,1292.1,1292.1,1292.1,1292.1,1
20180201|2017-10-19 06:30,19,1292.7,1293.1,1292.4,1292.4,16
20180201|2017-10-19 07:00,19,1291.6,1295.5,1291.1,1294.6,127
20180201|2017-10-19 07:30,19,1294.2,1294.3,1289.9,1291.2,187
20180201|2017-10-19 08:00,19,1290.5,1291.9,1290.3,1291.9,108
20180201|2017-10-19 08:30,19,1291.7,1293.9,1291.4,1292.8,230
20180201|2017-10-19 09:00,19,1293.1,1293.7,1291.8,1291.9,111
20180201|2017-10-19 09:30,19,1292,1295.4,1291.9,1293.7,163
20180201|2017-10-19 10:00,19,1294,1295.8,1294,1295.4,125
20180201|2017-10-19 10:30,19,1295.1,1295.2,1293.3,1293.3,102
20180201|2017-10-19 11:00,19,1293.6,1294.3,1293.1,1293.2,74
20180201|2017-10-19 11:30,19,1293.2,1293.6,1292.4,1293.6,29
20180201|2017-10-19 12:00,19,1292.6,1294.2,1292.6,1294.2,31
20180201|2017-10-19 12:30,19,1294.4,1294.6,1293.3,1293.7,43
20180201|2017-10-19 13:00,19,1293.9,1293.9,1293.3,1293.3,8
20180201|2017-10-19 13:30,19,1292.5,1292.5,1292,1292.2,8
20180201|2017-10-19 14:00,19,1292.1,1292.2,1291.5,1292.1,11
20180201|2017-10-19 14:30,19,1292.3,1295.1,1292.3,1294.9,16
20180201|2017-10-19 15:00,19,1294,1295.9,1293.5,1295.5,12
20180201|2017-10-19 17:00,20,1296.2,1296.2,1296.2,1296.2,1
20180201|2017-10-19 18:00,20,1296,1296.5,1295.8,1296.5,6
20180201|2017-10-19 19:00,20,1296.1,1296.1,1296.1,1296.1,1
20180201|2017-10-19 19:30,20,1295.4,1295.4,1295.3,1295.3,4
20180201|2017-10-19 20:00,20,1295,1295,1294.5,1294.9,25
20180201|2017-10-19 20:30,20,1293.8,1293.8,1290.4,1290.4,33
20180201|2017-10-19 21:00,20,1289.8,1291.3,1289.5,1290.6,14
20180201|2017-10-19 21:30,20,1289.8,1289.9,1288.4,1288.9,86
20180201|2017-10-19 22:00,20,1289.5,1289.5,1289.1,1289.4,3
20180201|2017-10-19 22:30,20,1290,1290,1290,1290,1
20180201|2017-10-19 23:30,20,1289.4,1289.6,1289,1289,8
20180201|2017-10-20 00:00,20,1289.2,1289.3,1289.2,1289.3,5
20180201|2017-10-20 00:30,20,1289.3,1289.6,1288.6,1289.6,44
20180201|2017-10-20 01:00,20,1288,1288.2,1288,1288,9
20180201|2017-10-20 01:30,20,1288.3,1289.7,1288.1,1289.7,8
20180201|2017-10-20 02:00,20,1290.3,1290.3,1286,1286.4,28
20180201|2017-10-20 02:30,20,1286.5,1286.9,1286.3,1286.5,8
20180201|2017-10-20 03:00,20,1285.1,1285.9,1285,1285.4,11
20180201|2017-10-20 03:30,20,1286.5,1286.5,1286.5,1286.5,2
20180201|2017-10-20 04:00,20,1285.6,1285.6,1285.6,1285.6,2
20180201|2017-10-20 05:00,20,1285.6,1286.4,1285.5,1286.4,4
20180201|2017-10-20 05:30,20,1286.2,1286.3,1286.2,1286.3,3
20180201|2017-10-20 06:00,20,1287.6,1288.6,1287.6,1288,11
20180201|2017-10-20 06:30,20,1288.2,1290.2,1288.2,1289.8,25
20180201|2017-10-20 07:00,20,1289.4,1289.5,1288.4,1289.5,46
20180201|2017-10-20 07:30,20,1289.3,1290.1,1288.8,1288.8,26
20180201|2017-10-20 08:00,20,1288.8,1289.3,1286.2,1286.6,103
20180201|2017-10-20 08:30,20,1286.6,1288.5,1286.6,1287.7,40
20180201|2017-10-20 09:00,20,1287.3,1288.4,1286.7,1288.3,39
20180201|2017-10-20 09:30,20,1288.4,1289.6,1288.2,1288.3,67
20180201|2017-10-20 10:00,20,1287.9,1288.3,1287,1287.2,43
20180201|2017-10-20 10:30,20,1287.2,1287.4,1283.9,1285.1,117
20180201|2017-10-20 11:00,20,1284.8,1287.3,1284.7,1285.4,36
20180201|2017-10-20 11:30,20,1284.9,1286,1284.8,1286,27
20180201|2017-10-20 12:00,20,1285.9,1285.9,1284.1,1284.4,75
20180201|2017-10-20 12:30,20,1284.1,1285.1,1283.9,1285.1,67
20180201|2017-10-20 13:00,20,1285,1285.8,1283.7,1285.3,37
20180201|2017-10-20 13:30,20,1285.1,1285.2,1284.8,1285.2,11
20180201|2017-10-20 14:00,20,1284.7,1285.3,1284.7,1285.3,7
20180201|2017-10-20 14:30,20,1285.5,1286.2,1285.5,1286.2,9
20180201|2017-10-20 15:00,20,1286.6,1286.7,1286.4,1286.4,3
20180201|2017-10-20 15:30,20,1286.3,1286.3,1285.5,1285.5,9
20180201|2017-10-22 17:00,23,1283.4,1283.4,1282.8,1283.1,3
20180201|2017-10-22 17:30,23,1283.3,1283.3,1282.9,1282.9,22
20180201|2017-10-22 18:00,23,1283.1,1283.1,1283.1,1283.1,1
20180201|2017-10-22 18:30,23,1282.6,1282.6,1279.6,1279.8,15
20180201|2017-10-22 19:00,23,1280.3,1280.5,1279.8,1279.9,5
20180201|2017-10-22 19:30,23,1280.8,1281.3,1280.2,1281.3,10
20180201|2017-10-22 20:00,23,1280.7,1280.8,1280.3,1280.3,8
20180201|2017-10-22 20:30,23,1281.3,1281.3,1281,1281,19
20180201|2017-10-22 21:00,23,1282.5,1282.5,1282.5,1282.5,2
20180201|2017-10-22 22:00,23,1281,1281,1281,1281,1
20180201|2017-10-22 23:30,23,1281.9,1281.9,1281.4,1281.4,3
20180201|2017-10-23 01:00,23,1281.9,1282.4,1281.6,1281.7,14
20180201|2017-10-23 01:30,23,1281.5,1281.9,1281.3,1281.5,6
20180201|2017-10-23 02:00,23,1280.6,1280.6,1279.5,1279.5,20
20180201|2017-10-23 02:30,23,1280.7,1281.5,1280.7,1281.5,13
20180201|2017-10-23 03:00,23,1281.4,1281.4,1280.5,1280.5,6
20180201|2017-10-23 03:30,23,1280.5,1280.5,1280.1,1280.1,13
20180201|2017-10-23 04:00,23,1280.9,1280.9,1280.9,1280.9,1
20180201|2017-10-23 04:30,23,1280.6,1281.8,1280.4,1280.4,8
20180201|2017-10-23 05:00,23,1280.3,1280.3,1280.3,1280.3,1
20180201|2017-10-23 05:30,23,1280.5,1280.5,1280.5,1280.5,1
20180201|2017-10-23 06:00,23,1281.2,1281.6,1280.9,1281.6,29
20180201|2017-10-23 06:30,23,1280.8,1280.8,1280.3,1280.7,22
20180201|2017-10-23 07:00,23,1280.7,1280.7,1280,1280,6
20180201|2017-10-23 07:30,23,1278.9,1279,1278.1,1278.7,75
20180201|2017-10-23 08:00,23,1278.5,1278.7,1277.7,1277.9,54
20180201|2017-10-23 08:30,23,1279.1,1279.9,1279,1279.9,33
20180201|2017-10-23 09:00,23,1279.8,1280.4,1279.8,1279.8,56
20180201|2017-10-23 09:30,23,1279.7,1280.2,1279.5,1279.6,33
20180201|2017-10-23 10:00,23,1279.5,1280.3,1279.3,1279.3,38
20180201|2017-10-23 10:30,23,1279.5,1286.6,1279,1284.1,111
20180201|2017-10-23 11:00,23,1284.9,1287.8,1284.6,1286.9,175
20180201|2017-10-23 11:30,23,1286.8,1287.8,1286.4,1286.5,42
20180201|2017-10-23 12:00,23,1286.8,1287.1,1284.7,1285,47
20180201|2017-10-23 12:30,23,1285.1,1285.9,1285.1,1285.8,10
20180201|2017-10-23 13:00,23,1285.3,1285.4,1284.7,1285.2,13
20180201|2017-10-23 13:30,23,1285.4,1286,1285.1,1285.4,22
20180201|2017-10-23 14:00,23,1285.7,1286.3,1285.7,1286.3,3
20180201|2017-10-23 14:30,23,1287.8,1288.3,1287.5,1288.1,20
20180201|2017-10-23 15:00,23,1287.7,1287.7,1287.4,1287.4,3
20180201|2017-10-23 15:30,23,1287.5,1287.6,1287.5,1287.6,3
20180201|2017-10-23 17:00,24,1286.9,1287.9,1286.9,1287.1,40
20180201|2017-10-23 17:30,24,1287.5,1287.5,1287.4,1287.4,4
20180201|2017-10-23 18:00,24,1287.5,1287.5,1287.5,1287.5,10
20180201|2017-10-23 18:30,24,1287.7,1287.7,1287.7,1287.7,1
20180201|2017-10-23 19:00,24,1288.1,1289,1288.1,1288.8,6
20180201|2017-10-23 19:30,24,1288.5,1288.5,1288.5,1288.5,1
20180201|2017-10-23 20:00,24,1289,1289,1287.4,1287.4,9
20180201|2017-10-23 20:30,24,1286.2,1286.8,1286.2,1286.8,7
20180201|2017-10-23 21:00,24,1287.3,1287.3,1287.3,1287.3,10
20180201|2017-10-23 21:30,24,1287.6,1287.6,1287.6,1287.6,1
20180201|2017-10-23 22:30,24,1288.5,1288.6,1288.4,1288.4,8
20180201|2017-10-23 23:00,24,1288,1288,1287.9,1287.9,3
20180201|2017-10-23 23:30,24,1288.3,1288.3,1288.2,1288.2,4
20180201|2017-10-24 00:00,24,1288.6,1288.6,1288,1288,9
20180201|2017-10-24 00:30,24,1287.5,1287.6,1287,1287,4
20180201|2017-10-24 01:00,24,1286.5,1286.9,1286.5,1286.9,2
20180201|2017-10-24 02:00,24,1285,1285.2,1284.9,1285.2,4
20180201|2017-10-24 02:30,24,1285.6,1285.6,1285.6,1285.6,1
20180201|2017-10-24 03:00,24,1285.1,1285.2,1282.7,1283.5,26
20180201|2017-10-24 03:30,24,1284,1284,1283.8,1283.8,4
20180201|2017-10-24 04:00,24,1283.1,1283.1,1282.8,1282.8,3
20180201|2017-10-24 04:30,24,1284.1,1284.8,1283.6,1284.8,11
20180201|2017-10-24 05:30,24,1283.6,1283.9,1283.6,1283.7,4
20180201|2017-10-24 06:00,24,1283.9,1284.7,1283.9,1284.7,6
20180201|2017-10-24 06:30,24,1282.6,1282.6,1281.9,1281.9,15
20180201|2017-10-24 07:00,24,1281.7,1282.4,1281,1282,19
20180201|2017-10-24 07:30,24,1282,1283.3,1282,1282.6,21
20180201|2017-10-24 08:00,24,1283.2,1283.3,1281.8,1282,66
20180201|2017-10-24 08:30,24,1281.7,1282.1,1281,1281.8,23
20180201|2017-10-24 09:00,24,1282.2,1283.4,1280.8,1281.5,31
20180201|2017-10-24 09:30,24,1281.7,1281.8,1279.1,1279.7,82
20180201|2017-10-24 10:00,24,1279.5,1281.4,1279,1281.4,140
20180201|2017-10-24 10:30,24,1281.1,1281.5,1281.1,1281.2,12
20180201|2017-10-24 11:00,24,1281.1,1281.3,1281,1281.1,6
20180201|2017-10-24 11:30,24,1281.2,1282,1281.2,1281.9,8
20180201|2017-10-24 12:00,24,1281.5,1282.8,1281.2,1282.3,112
20180201|2017-10-24 12:30,24,1282.5,1282.6,1282.2,1282.4,23
20180201|2017-10-24 13:00,24,1282.1,1282.1,1282.1,1282.1,1
20180201|2017-10-24 13:30,24,1282,1286.1,1282,1286.1,91
20180201|2017-10-24 14:00,24,1285.8,1286.4,1281.8,1282.7,30
20180201|2017-10-24 14:30,24,1283,1283,1281.8,1282.4,34
20180201|2017-10-24 15:00,24,1282.2,1282.2,1282.1,1282.1,4
20180201|2017-10-24 15:30,24,1282,1282,1281.8,1281.8,3
20180201|2017-10-24 17:00,25,1282.4,1282.6,1282.4,1282.6,4
20180201|2017-10-24 18:30,25,1281.5,1281.5,1281.5,1281.5,10
20180201|2017-10-24 19:00,25,1281.4,1281.4,1281.4,1281.4,2
20180201|2017-10-24 19:30,25,1280.5,1281.1,1280.5,1281.1,4
20180201|2017-10-24 21:00,25,1279.9,1279.9,1279.3,1279.7,9
20180201|2017-10-24 21:30,25,1279.5,1279.5,1279.5,1279.5,1
20180201|2017-10-24 22:00,25,1279.4,1279.6,1279.4,1279.6,3
20180201|2017-10-24 22:30,25,1278,1278.1,1276.7,1278,6
20180201|2017-10-24 23:00,25,1278.5,1278.5,1278.5,1278.5,1
20180201|2017-10-24 23:30,25,1278.7,1278.7,1278.5,1278.6,12
20180201|2017-10-25 00:00,25,1278.1,1279.1,1278.1,1278.3,16
20180201|2017-10-25 00:30,25,1279,1279.6,1279,1279.6,15
20180201|2017-10-25 01:30,25,1278.9,1278.9,1278,1278.6,4
20180201|2017-10-25 02:00,25,1279.1,1279.1,1279.1,1279.1,1
20180201|2017-10-25 03:00,25,1278.1,1279,1278.1,1279,3
20180201|2017-10-25 03:30,25,1278.7,1278.7,1276.8,1276.8,7
20180201|2017-10-25 04:00,25,1277.1,1277.1,1276.5,1277,111
20180201|2017-10-25 04:30,25,1277.9,1277.9,1277.6,1277.6,2
20180201|2017-10-25 05:00,25,1277.1,1277.1,1277.1,1277.1,2
20180201|2017-10-25 05:30,25,1277.2,1278.8,1277.2,1278.8,99
20180201|2017-10-25 06:00,25,1278.3,1278.5,1277.9,1277.9,20
20180201|2017-10-25 06:30,25,1278.1,1278.6,1278.1,1278.6,2
20180201|2017-10-25 07:00,25,1278.4,1278.9,1277.9,1277.9,34
20180201|2017-10-25 07:30,25,1277,1277.8,1276.1,1277.1,52
20180201|2017-10-25 08:00,25,1277.9,1284.4,1277.9,1282.7,222
20180201|2017-10-25 08:30,25,1282.4,1282.4,1280.6,1281.4,33
20180201|2017-10-25 09:00,25,1280.8,1282,1277.6,1280.6,168
20180201|2017-10-25 09:30,25,1280.6,1281.6,1280.2,1281.2,58
20180201|2017-10-25 10:00,25,1281.6,1282.9,1281.6,1282.1,71
20180201|2017-10-25 10:30,25,1281.2,1281.6,1281,1281.5,21
20180201|2017-10-25 11:00,25,1282,1285.2,1282,1284.4,97
20180201|2017-10-25 11:30,25,1284.3,1284.7,1283,1283.5,79
20180201|2017-10-25 12:00,25,1283.6,1283.8,1282.6,1283.2,105
20180201|2017-10-25 12:30,25,1283.3,1283.8,1281.5,1281.6,44
20180201|2017-10-25 13:00,25,1282,1282,1282,1282,1
20180201|2017-10-25 13:30,25,1282.6,1283.2,1282.6,1283.2,14
20180201|2017-10-25 14:00,25,1283.4,1283.8,1283.4,1283.8,2
20180201|2017-10-25 14:30,25,1283.1,1283.6,1283,1283.3,13
20180201|2017-10-25 15:00,25,1282.3,1282.8,1282.3,1282.7,3
20180201|2017-10-25 15:30,25,1282.7,1282.9,1282.6,1282.9,5
20180201|2017-10-25 17:30,26,1283.8,1284.2,1283.8,1284.2,4
20180201|2017-10-25 18:30,26,1284.4,1284.9,1284.4,1284.9,3
20180201|2017-10-25 19:00,26,1284.2,1284.2,1284.2,1284.2,2
20180201|2017-10-25 20:00,26,1284.6,1285.9,1284.2,1285.9,11
20180201|2017-10-25 20:30,26,1285.9,1285.9,1285.9,1285.9,2
20180201|2017-10-25 21:00,26,1285.5,1285.5,1285.5,1285.5,2
20180201|2017-10-25 21:30,26,1285.3,1285.3,1285.3,1285.3,7
20180201|2017-10-25 22:00,26,1284.9,1285.2,1284.9,1285.2,3
20180201|2017-10-25 22:30,26,1285.6,1285.6,1285.6,1285.6,1
20180201|2017-10-25 23:00,26,1285.5,1285.5,1285.5,1285.5,1
20180201|2017-10-25 23:30,26,1285.3,1285.6,1285.2,1285.2,4
20180201|2017-10-26 00:00,26,1285.1,1287.8,1285.1,1287.4,19
20180201|2017-10-26 00:30,26,1287.2,1287.2,1286.7,1286.7,2
20180201|2017-10-26 01:00,26,1286.8,1286.9,1285.7,1286.6,32
20180201|2017-10-26 01:30,26,1286.7,1286.7,1285.6,1285.7,11
20180201|2017-10-26 02:00,26,1285.3,1285.4,1284.3,1284.3,36
20180201|2017-10-26 02:30,26,1283.9,1284.2,1283,1283,16
20180201|2017-10-26 03:00,26,1282.6,1282.6,1282.4,1282.6,7
20180201|2017-10-26 05:00,26,1283.2,1283.2,1283.2,1283.2,3
20180201|2017-10-26 06:00,26,1283.2,1283.3,1282.8,1282.8,4
20180201|2017-10-26 06:30,26,1283.7,1283.7,1280.7,1280.7,27
20180201|2017-10-26 07:00,26,1281.1,1281.9,1277.8,1280.2,111
20180201|2017-10-26 07:30,26,1279.7,1283,1278.7,1283,65
20180201|2017-10-26 08:00,26,1283.2,1284.9,1280.6,1281,180
20180201|2017-10-26 08:30,26,1280.7,1280.7,1279.1,1279.4,65
20180201|2017-10-26 09:00,26,1279.3,1280.7,1278.8,1279.8,84
20180201|2017-10-26 09:30,26,1280.4,1280.8,1278.6,1278.8,52
20180201|2017-10-26 10:00,26,1278.1,1278.8,1277.2,1277.8,236
20180201|2017-10-26 10:30,26,1277.9,1279.2,1277.5,1278.9,96
20180201|2017-10-26 11:00,26,1279,1279,1276.7,1276.9,36
20180201|2017-10-26 11:30,26,1276.9,1276.9,1274.1,1275,128
20180201|2017-10-26 12:00,26,1274.7,1275.3,1273.5,1273.5,612
20180201|2017-10-26 12:30,26,1273.5,1273.6,1271.8,1272.3,126
20180201|2017-10-26 13:00,26,1272.6,1273,1272.2,1272.7,21
20180201|2017-10-26 13:30,26,1273.1,1273.8,1273.1,1273.8,76
20180201|2017-10-26 14:00,26,1273.1,1273.1,1272.1,1272.2,114
20180201|2017-10-26 14:30,26,1272.1,1272.6,1270.9,1271.9,20
20180201|2017-10-26 15:00,26,1272.2,1272.7,1271.7,1272.7,7
20180201|2017-10-26 15:30,26,1271.7,1272,1271.7,1271.9,8
20180201|2017-10-26 17:00,27,1272.2,1272.2,1272.2,1272.2,2
20180201|2017-10-26 17:30,27,1272.3,1272.3,1271.6,1271.6,5
20180201|2017-10-26 18:00,27,1271.6,1271.6,1271.2,1271.2,7
20180201|2017-10-26 18:30,27,1272,1272,1272,1272,1
20180201|2017-10-26 19:00,27,1272,1272,1272,1272,2
20180201|2017-10-26 19:30,27,1272.1,1272.6,1271.6,1271.8,21
20180201|2017-10-26 20:00,27,1271.9,1271.9,1270.4,1271,6
20180201|2017-10-26 21:00,27,1272,1272,1272,1272,2
20180201|2017-10-26 21:30,27,1272.5,1272.5,1272.3,1272.3,2
20180201|2017-10-26 22:00,27,1272.6,1272.6,1272.1,1272.1,19
20180201|2017-10-26 22:30,27,1273.1,1273.1,1272.9,1272.9,20
20180201|2017-10-26 23:00,27,1272.7,1272.7,1272.5,1272.5,4
20180201|2017-10-26 23:30,27,1272.6,1273,1272.5,1272.7,7
20180201|2017-10-27 00:00,27,1271.9,1272.5,1271.9,1272.5,80
20180201|2017-10-27 00:30,27,1272,1272,1272,1272,1
20180201|2017-10-27 01:00,27,1272,1272.1,1271.3,1271.3,40
20180201|2017-10-27 01:30,27,1271.2,1271.8,1270,1270,14
20180201|2017-10-27 02:00,27,1270.4,1270.4,1269.7,1269.7,4
20180201|2017-10-27 02:30,27,1270.6,1272.3,1269.7,1272.3,14
20180201|2017-10-27 03:00,27,1272.6,1272.9,1271.7,1271.7,6
20180201|2017-10-27 03:30,27,1273.5,1273.9,1272.9,1273.3,36
20180201|2017-10-27 04:00,27,1272.4,1272.6,1272.4,1272.5,14
20180201|2017-10-27 04:30,27,1272.4,1273,1272.4,1273,81
20180201|2017-10-27 05:00,27,1272.5,1272.5,1272.5,1272.5,2
20180201|2017-10-27 06:00,27,1271.4,1271.7,1271.4,1271.4,53
20180201|2017-10-27 06:30,27,1271,1271.1,1271,1271.1,2
20180201|2017-10-27 07:00,27,1271.3,1272.3,1271.3,1271.3,11
20180201|2017-10-27 07:30,27,1270.8,1271.8,1268.1,1269.8,178
20180201|2017-10-27 08:00,27,1270.7,1272.6,1270.2,1272.6,58
20180201|2017-10-27 08:30,27,1272.9,1273.2,1271,1271.4,122
20180201|2017-10-27 09:00,27,1270.7,1277.9,1270.7,1274.8,128
20180201|2017-10-27 09:30,27,1275.6,1276,1274.9,1275,61
20180201|2017-10-27 10:00,27,1275,1275.7,1274,1275.7,34
20180201|2017-10-27 10:30,27,1276,1276.8,1275.8,1275.8,107
20180201|2017-10-27 11:00,27,1276.4,1276.9,1275.2,1275.8,27
20180201|2017-10-27 11:30,27,1276.1,1276.3,1275,1275,29
20180201|2017-10-27 12:00,27,1275.9,1276.1,1275.7,1276,85
20180201|2017-10-27 12:30,27,1276,1276.1,1275.9,1276,7
20180201|2017-10-27 13:00,27,1276.4,1277,1276.4,1276.4,10
20180201|2017-10-27 13:30,27,1277,1277.9,1277,1277.9,17
20180201|2017-10-27 14:00,27,1277.8,1279,1277.6,1279,60
20180201|2017-10-27 14:30,27,1277.5,1278,1277.5,1278,52
20180201|2017-10-27 15:00,27,1278.1,1278.1,1278.1,1278.1,3
20180201|2017-10-27 15:30,27,1278.6,1278.8,1277.9,1278.8,7
20180201|2017-10-29 17:00,30,1278.1,1278.7,1277.4,1277.5,13
20180201|2017-10-29 17:30,30,1277.7,1278.1,1277.7,1278.1,10
20180201|2017-10-29 18:00,30,1278.5,1278.8,1278.5,1278.5,13
20180201|2017-10-29 18:30,30,1277.6,1277.6,1277.4,1277.4,18
20180201|2017-10-29 19:00,30,1276.3,1276.3,1276.2,1276.2,2
20180201|2017-10-29 19:30,30,1275.8,1276.5,1275.8,1276.4,7
20180201|2017-10-29 20:00,30,1276.2,1276.3,1276.2,1276.3,4
20180201|2017-10-29 20:30,30,1276.4,1276.8,1276.4,1276.8,5
20180201|2017-10-29 21:00,30,1277.3,1277.6,1276.5,1276.5,25
20180201|2017-10-29 21:30,30,1276.1,1276.3,1276,1276.3,14
20180201|2017-10-29 22:00,30,1276,1276,1276,1276,1
20180201|2017-10-29 23:00,30,1276.5,1276.5,1276.5,1276.5,7
20180201|2017-10-29 23:30,30,1276.8,1276.8,1276.8,1276.8,2
20180201|2017-10-30 00:30,30,1276.2,1276.4,1276.2,1276.4,2
20180201|2017-10-30 01:00,30,1275.8,1275.8,1275,1275,48
20180201|2017-10-30 01:30,30,1274.9,1275.4,1274.6,1275.1,7
20180201|2017-10-30 02:00,30,1274.2,1274.4,1274.2,1274.4,3
20180201|2017-10-30 02:30,30,1274,1274.7,1274,1274.7,6
20180201|2017-10-30 03:00,30,1274.9,1274.9,1274.9,1274.9,1
20180201|2017-10-30 03:30,30,1275.2,1275.5,1275.2,1275.5,5
20180201|2017-10-30 04:00,30,1276,1276.7,1276,1276.1,14
20180201|2017-10-30 04:30,30,1275.9,1275.9,1275.9,1275.9,1
20180201|2017-10-30 05:00,30,1276.4,1277.3,1276.3,1276.5,11
20180201|2017-10-30 05:30,30,1276.6,1277.4,1276.6,1276.9,4
20180201|2017-10-30 06:00,30,1277,1277,1276.6,1276.6,4
20180201|2017-10-30 06:30,30,1275.9,1276.2,1275.7,1275.9,5
20180201|2017-10-30 07:00,30,1275.9,1276.9,1275.5,1276,13
20180201|2017-10-30 07:30,30,1276,1276.4,1274.8,1275,13
20180201|2017-10-30 08:00,30,1275.2,1279.6,1275.2,1278.4,137
20180201|2017-10-30 08:30,30,1278,1278.7,1277.8,1278.4,210
20180201|2017-10-30 09:00,30,1278.5,1278.5,1277.4,1277.5,6
20180201|2017-10-30 09:30,30,1277.3,1278.3,1277.3,1278,14
20180201|2017-10-30 10:00,30,1278,1278.7,1277.1,1278.7,15
20180201|2017-10-30 10:30,30,1278.8,1280.1,1278.7,1279.5,83
20180201|2017-10-30 11:00,30,1279.4,1282.8,1279.4,1282.6,151
20180201|2017-10-30 11:30,30,1282.3,1283.9,1282.2,1283.2,98
20180201|2017-10-30 12:00,30,1283.4,1283.4,1281.7,1281.7,109
20180201|2017-10-30 12:30,30,1281.9,1282.6,1281.6,1282,29
20180201|2017-10-30 13:00,30,1282.1,1282.4,1280.8,1280.8,24
20180201|2017-10-30 13:30,30,1281,1281.1,1280.6,1281,18
20180201|2017-10-30 14:00,30,1280.8,1282,1280.7,1282,6
20180201|2017-10-30 14:30,30,1281.6,1281.7,1280.6,1280.6,7
20180201|2017-10-30 15:00,30,1281.6,1281.6,1281.3,1281.3,6
20180201|2017-10-30 15:30,30,1281,1281.6,1281,1281.6,2
20180201|2017-10-30 17:00,31,1281.3,1281.3,1281.3,1281.3,1
20180201|2017-10-30 18:30,31,1281.6,1281.6,1281.6,1281.6,1
20180201|2017-10-30 19:00,31,1282,1282.4,1282,1282.4,6
20180201|2017-10-30 19:30,31,1281.7,1281.7,1281.7,1281.7,1
20180201|2017-10-30 21:30,31,1280.9,1281,1280.9,1281,4
20180201|2017-10-30 22:00,31,1280.7,1280.7,1280.7,1280.7,1
20180201|2017-10-30 22:30,31,1280.6,1280.6,1280.6,1280.6,1
20180201|2017-10-30 23:30,31,1280.5,1280.5,1280.5,1280.5,3
20180201|2017-10-31 00:30,31,1281.5,1281.6,1281.4,1281.5,37
20180201|2017-10-31 01:00,31,1281.7,1281.7,1281.7,1281.7,2
20180201|2017-10-31 02:00,31,1281,1281.2,1281,1281.2,4
20180201|2017-10-31 02:30,31,1281.5,1281.5,1281.3,1281.3,2
20180201|2017-10-31 03:00,31,1281.2,1281.9,1281.2,1281.9,2
20180201|2017-10-31 03:30,31,1281.7,1281.9,1281.2,1281.3,45
20180201|2017-10-31 04:00,31,1281,1281,1280.3,1280.6,21
20180201|2017-10-31 04:30,31,1280.6,1280.6,1280,1280.1,30
20180201|2017-10-31 05:00,31,1280.4,1280.6,1279.1,1279.1,24
20180201|2017-10-31 05:30,31,1279.3,1279.4,1277.7,1278,23
20180201|2017-10-31 06:00,31,1277.5,1278.2,1277.5,1278.1,30
20180201|2017-10-31 06:30,31,1278.1,1278.5,1278.1,1278.4,8
20180201|2017-10-31 07:00,31,1278.5,1279.3,1277.8,1278.5,43
20180201|2017-10-31 07:30,31,1278.9,1279.5,1276.3,1277,123
20180201|2017-10-31 08:00,31,1277,1277.5,1276.6,1277.2,86
20180201|2017-10-31 08:30,31,1277.1,1277.2,1276,1276.6,64
20180201|2017-10-31 09:00,31,1276.2,1276.2,1272.8,1274.5,217
20180201|2017-10-31 09:30,31,1274.4,1275.4,1273.1,1274.3,130
20180201|2017-10-31 10:00,31,1274.2,1275.8,1274.2,1275.8,141
20180201|2017-10-31 10:30,31,1275.8,1275.8,1274.4,1274.5,106
20180201|2017-10-31 11:00,31,1274.2,1274.5,1273.9,1274.3,48
20180201|2017-10-31 11:30,31,1274.3,1274.8,1274,1274,47
20180201|2017-10-31 12:00,31,1274.2,1275,1273.4,1274.9,567
20180201|2017-10-31 12:30,31,1275,1275.3,1274.4,1274.8,97
20180201|2017-10-31 13:00,31,1275.5,1275.6,1275.1,1275.6,15
20180201|2017-10-31 13:30,31,1275.5,1276,1275.5,1275.5,24
20180201|2017-10-31 14:00,31,1275.2,1276.4,1275,1276.2,55
20180201|2017-10-31 14:30,31,1276.7,1277,1275.6,1275.6,26
20180201|2017-10-31 15:00,31,1275.8,1276,1275.8,1276,5
20180201|2017-10-31 15:30,31,1276,1276,1276,1276,1
20180201|2017-10-31 17:00,1,1275.7,1275.7,1275.7,1275.7,1
20180201|2017-10-31 17:30,1,1275.6,1275.6,1275.6,1275.6,5
20180201|2017-10-31 19:00,1,1273.6,1273.6,1273.3,1273.5,6
20180201|2017-10-31 20:00,1,1273.3,1274,1273.3,1273.9,4
20180201|2017-10-31 20:30,1,1273.9,1273.9,1273.9,1273.9,10
20180201|2017-10-31 22:00,1,1274.3,1274.3,1274.2,1274.2,10
20180201|2017-10-31 23:00,1,1275.1,1275.1,1275.1,1275.1,1
20180201|2017-10-31 23:30,1,1274.9,1274.9,1274.8,1274.8,12
20180201|2017-11-01 00:00,1,1274.5,1274.9,1274.5,1274.9,6
20180201|2017-11-01 00:30,1,1274.6,1277.6,1274.6,1277.2,8
20180201|2017-11-01 01:00,1,1277.4,1279.7,1277.4,1279,116
20180201|2017-11-01 01:30,1,1279.2,1280.9,1279.1,1280.2,133
20180201|2017-11-01 02:00,1,1279.7,1280.7,1279.4,1280.7,31
20180201|2017-11-01 02:30,1,1280.3,1280.6,1280.2,1280.6,7
20180201|2017-11-01 03:00,1,1280.8,1280.8,1280,1280,8
20180201|2017-11-01 03:30,1,1280.4,1280.8,1280.2,1280.4,20
20180201|2017-11-01 04:00,1,1280.5,1285.3,1280.4,1283.8,43
20180201|2017-11-01 04:30,1,1284.3,1284.9,1283.9,1284.9,128
20180201|2017-11-01 05:00,1,1284.6,1286,1284.6,1284.7,335
20180201|2017-11-01 05:30,1,1283.9,1284.3,1283.7,1283.9,13
20180201|2017-11-01 06:00,1,1284,1284.3,1283.2,1283.2,20
20180201|2017-11-01 06:30,1,1282.4,1282.5,1281.5,1281.5,66
20180201|2017-11-01 07:00,1,1282,1282.4,1278.9,1281,163
20180201|2017-11-01 07:30,1,1280.9,1281.8,1279.5,1279.5,225
20180201|2017-11-01 08:00,1,1280.2,1280.3,1278.3,1278.8,211
20180201|2017-11-01 08:30,1,1278.7,1279.2,1277.4,1278.1,211
20180201|2017-11-01 09:00,1,1278.3,1284.9,1278.3,1283.5,323
20180201|2017-11-01 09:30,1,1283.6,1285.1,1282.2,1282.6,288
20180201|2017-11-01 10:00,1,1282.4,1283.3,1281.7,1282.9,124
20180201|2017-11-01 10:30,1,1282.9,1283.3,1281.1,1281.7,149
20180201|2017-11-01 11:00,1,1281.7,1282.2,1281.4,1282.2,60
20180201|2017-11-01 11:30,1,1282.1,1282.5,1281.7,1281.9,34
20180201|2017-11-01 12:00,1,1282.1,1282.6,1281.3,1281.5,236
20180201|2017-11-01 12:30,1,1281.5,1281.8,1281,1281.2,63
20180201|2017-11-01 13:00,1,1280.8,1283.5,1278.7,1278.7,191
20180201|2017-11-01 13:30,1,1278.9,1280.5,1278.8,1279.4,39
20180201|2017-11-01 14:00,1,1279.8,1281.5,1279.8,1281.1,43
20180201|2017-11-01 14:30,1,1281.2,1281.2,1280,1280.4,53
20180201|2017-11-01 15:00,1,1280.3,1280.4,1280.1,1280.2,15
20180201|2017-11-01 15:30,1,1280.1,1280.1,1279.4,1279.4,10
20180201|2017-11-01 17:00,2,1279.7,1279.7,1279.7,1279.7,1
20180201|2017-11-01 17:30,2,1280.9,1280.9,1280.9,1280.9,1
20180201|2017-11-01 18:00,2,1280.8,1280.8,1280.8,1280.8,2
20180201|2017-11-01 18:30,2,1280.8,1280.8,1280.8,1280.8,1
20180201|2017-11-01 19:00,2,1282,1282,1281.9,1281.9,11
20180201|2017-11-01 19:30,2,1283,1283.1,1283,1283.1,5
20180201|2017-11-01 20:00,2,1283.7,1284.3,1283.7,1284.3,27
20180201|2017-11-01 20:30,2,1284.4,1286.5,1284.3,1286,171
20180201|2017-11-01 21:00,2,1285.1,1285.8,1285.1,1285.8,5
20180201|2017-11-01 21:30,2,1285.4,1285.4,1284.9,1284.9,8
20180201|2017-11-01 22:30,2,1284.8,1284.8,1284.8,1284.8,3
20180201|2017-11-01 23:00,2,1285.5,1285.5,1284.6,1284.6,9
20180201|2017-11-01 23:30,2,1285.3,1285.3,1285.3,1285.3,1
20180201|2017-11-02 00:00,2,1284.1,1284.3,1284.1,1284.3,2
20180201|2017-11-02 00:30,2,1283.6,1283.6,1283.5,1283.6,8
20180201|2017-11-02 01:00,2,1283.4,1283.4,1283,1283.2,13
20180201|2017-11-02 01:30,2,1283.6,1284,1283.5,1284,9
20180201|2017-11-02 02:00,2,1282.7,1282.7,1282.7,1282.7,1
20180201|2017-11-02 02:30,2,1282.3,1282.3,1281.9,1282.1,37
20180201|2017-11-02 03:00,2,1281.7,1281.7,1281,1281.3,15
20180201|2017-11-02 03:30,2,1281.2,1281.2,1280.5,1281,15
20180201|2017-11-02 04:00,2,1281.4,1281.6,1281.3,1281.3,4
20180201|2017-11-02 04:30,2,1281.1,1281.5,1280.6,1281.5,6
20180201|2017-11-02 05:00,2,1280.7,1281.1,1280.7,1281,6
20180201|2017-11-02 05:30,2,1280.9,1281.2,1280.5,1280.8,69
20180201|2017-11-02 06:00,2,1281.7,1281.7,1281.6,1281.6,2
20180201|2017-11-02 06:30,2,1280.9,1281.1,1278.3,1279,99
20180201|2017-11-02 07:00,2,1279,1280.5,1279,1280.3,97
20180201|2017-11-02 07:30,2,1278.8,1281.6,1278.8,1281.1,136
20180201|2017-11-02 08:00,2,1281.3,1282,1280.6,1281.9,318
20180201|2017-11-02 08:30,2,1281.9,1283,1281.7,1281.8,164
20180201|2017-11-02 09:00,2,1282.2,1289.2,1282.2,1287.5,445
20180201|2017-11-02 09:30,2,1287.4,1287.4,1283.6,1284.5,211
20180201|2017-11-02 10:00,2,1284.5,1284.6,1283.1,1284.1,183
20180201|2017-11-02 10:30,2,1283.9,1284.4,1283,1283.9,155
20180201|2017-11-02 11:00,2,1283.8,1284.1,1280.3,1280.5,204
20180201|2017-11-02 11:30,2,1280.8,1281.3,1279.8,1281.3,108
20180201|2017-11-02 12:00,2,1281.2,1282.5,1281,1282.4,120
20180201|2017-11-02 12:30,2,1282.3,1282.5,1282,1282.1,28
20180201|2017-11-02 13:00,2,1282.3,1282.6,1281.3,1281.4,21
20180201|2017-11-02 13:30,2,1281.4,1282.6,1281.4,1282.4,14
20180201|2017-11-02 14:00,2,1282.6,1282.6,1280.8,1281,15
20180201|2017-11-02 14:30,2,1281.4,1281.5,1280.8,1281.4,37
20180201|2017-11-02 15:00,2,1281.1,1281.1,1281.1,1281.1,1
20180201|2017-11-02 17:30,3,1282.3,1282.3,1282.2,1282.2,3
20180201|2017-11-02 18:00,3,1282.3,1282.6,1282.3,1282.6,60
20180201|2017-11-02 18:30,3,1282.6,1282.6,1282.6,1282.6,3
20180201|2017-11-02 19:00,3,1282.6,1282.6,1282.6,1282.6,1
20180201|2017-11-02 20:00,3,1282.9,1282.9,1282.9,1282.9,1
20180201|2017-11-02 20:30,3,1282.6,1282.6,1282.6,1282.6,1
20180201|2017-11-02 21:00,3,1282.3,1282.5,1281.9,1282,102
20180201|2017-11-02 21:30,3,1281.7,1281.7,1281.5,1281.5,2
20180201|2017-11-02 22:00,3,1282,1282,1282,1282,1
20180201|2017-11-02 22:30,3,1281.7,1281.8,1281.7,1281.8,8
20180201|2017-11-02 23:00,3,1281.6,1281.6,1281.6,1281.6,7
20180201|2017-11-02 23:30,3,1281.9,1281.9,1281.9,1281.9,1
20180201|2017-11-03 00:30,3,1282,1282,1281.7,1281.7,4
20180201|2017-11-03 01:30,3,1281.1,1281.2,1280.6,1280.7,28
20180201|2017-11-03 02:00,3,1279.9,1279.9,1279.7,1279.8,6
20180201|2017-11-03 02:30,3,1279.7,1279.7,1279.7,1279.7,7
20180201|2017-11-03 03:00,3,1280.6,1280.6,1280.3,1280.4,7
20180201|2017-11-03 03:30,3,1280.5,1280.5,1280.5,1280.5,1
20180201|2017-11-03 04:00,3,1280,1280,1279.7,1279.8,11
20180201|2017-11-03 05:00,3,1280.4,1280.4,1280.2,1280.2,7
20180201|2017-11-03 05:30,3,1280,1280,1279.3,1279.9,13
20180201|2017-11-03 06:00,3,1280.2,1280.2,1278.3,1278.4,15
20180201|2017-11-03 06:30,3,1278.9,1279.3,1278.9,1279.1,12
20180201|2017-11-03 07:00,3,1279,1280.8,1278.7,1280.8,31
20180201|2017-11-03 07:30,3,1282,1285,1280.4,1281.1,195
20180201|2017-11-03 08:00,3,1281.3,1282.8,1280.8,1282.8,170
20180201|2017-11-03 08:30,3,1282.8,1283.5,1281.3,1281.9,98
20180201|2017-11-03 09:00,3,1281.9,1281.9,1279.5,1280.2,153
20180201|2017-11-03 09:30,3,1279.4,1279.9,1270.8,1271.1,652
20180201|2017-11-03 10:00,3,1270.9,1272.2,1270.1,1271.9,370
20180201|2017-11-03 10:30,3,1271.4,1273.5,1270.9,1273.4,663
20180201|2017-11-03 11:00,3,1272.8,1272.8,1272.2,1272.4,39
20180201|2017-11-03 11:30,3,1272.4,1273.1,1272.2,1273,57
20180201|2017-11-03 12:00,3,1273.2,1273.8,1273,1273.4,453
20180201|2017-11-03 12:30,3,1273.4,1273.4,1272.4,1272.9,88
20180201|2017-11-03 13:00,3,1272.9,1273.2,1272.5,1273,35
20180201|2017-11-03 13:30,3,1273.3,1273.6,1273.3,1273.4,22
20180201|2017-11-03 14:00,3,1273.8,1274.8,1273.8,1274.5,24
20180201|2017-11-03 14:30,3,1274.2,1274.4,1274.1,1274.4,5
20180201|2017-11-03 15:00,3,1274.8,1275.1,1274.8,1274.8,6
20180201|2017-11-03 15:30,3,1274.9,1274.9,1274.3,1274.3,14
20180201|2017-11-05 17:00,6,1274.7,1274.7,1273.6,1273.6,10
20180201|2017-11-05 17:30,6,1274.3,1274.3,1274.3,1274.3,1
20180201|2017-11-05 18:30,6,1274.2,1274.3,1272.8,1273.3,15
20180201|2017-11-05 19:00,6,1273,1273,1270.9,1271.7,17
20180201|2017-11-05 19:30,6,1272.6,1272.9,1272.3,1272.9,7
20180201|2017-11-05 20:00,6,1273.9,1274.6,1273.9,1274.6,20
20180201|2017-11-05 20:30,6,1274.3,1274.3,1273.9,1273.9,3
20180201|2017-11-05 21:00,6,1274.3,1274.3,1273.6,1274.1,4
20180201|2017-11-05 21:30,6,1274.4,1274.4,1274.1,1274.1,3
20180201|2017-11-05 22:00,6,1273.8,1274.6,1273.8,1274.3,4
20180201|2017-11-05 22:30,6,1274.3,1274.3,1274.3,1274.3,1
20180201|2017-11-05 23:00,6,1274.1,1274.1,1274.1,1274.1,3
20180201|2017-11-05 23:30,6,1274.3,1274.6,1274.3,1274.4,8
20180201|2017-11-06 00:00,6,1274.8,1274.8,1274.2,1274.6,15
20180201|2017-11-06 00:30,6,1273.7,1273.7,1272.9,1272.9,8
20180201|2017-11-06 01:00,6,1273.5,1273.5,1272.3,1272.5,27
20180201|2017-11-06 01:30,6,1272.9,1274.3,1272.9,1274.3,99
20180201|2017-11-06 02:00,6,1274.1,1274.1,1273.7,1273.7,9
20180201|2017-11-06 02:30,6,1274.8,1274.8,1274.2,1274.2,41
20180201|2017-11-06 03:00,6,1276.1,1276.5,1274.5,1274.5,52
20180201|2017-11-06 03:30,6,1275.1,1275.3,1275.1,1275.3,2
20180201|2017-11-06 04:00,6,1275.2,1275.9,1275.2,1275.9,14
20180201|2017-11-06 04:30,6,1276.1,1276.8,1276.1,1276.8,6
20180201|2017-11-06 05:00,6,1276.3,1276.3,1276.3,1276.3,9
20180201|2017-11-06 05:30,6,1276.3,1276.8,1276.3,1276.8,25
20180201|2017-11-06 06:00,6,1277.1,1277.6,1276.4,1276.4,6
20180201|2017-11-06 06:30,6,1276,1276,1275.5,1275.7,15
20180201|2017-11-06 07:00,6,1276.5,1276.6,1275.3,1275.9,65
20180201|2017-11-06 07:30,6,1276.1,1276.7,1275.9,1276.4,16
20180201|2017-11-06 08:00,6,1275.9,1277.2,1275.8,1276,109
20180201|2017-11-06 08:30,6,1275.8,1277,1275.4,1276.7,290
20180201|2017-11-06 09:00,6,1276.5,1277.3,1276,1276.8,118
20180201|2017-11-06 09:30,6,1276.7,1279,1276.6,1277.4,184
20180201|2017-11-06 10:00,6,1277.8,1281.5,1277.6,1281,167
20180201|2017-11-06 10:30,6,1281.5,1284.9,1281.1,1284.2,342
20180201|2017-11-06 11:00,6,1284.3,1288.1,1284.3,1287,632
20180201|2017-11-06 11:30,6,1287.3,1287.9,1286,1286.1,191
20180201|2017-11-06 12:00,6,1286.2,1286.9,1285.6,1285.7,199
20180201|2017-11-06 12:30,6,1285.8,1286.8,1285.2,1286.6,205
20180201|2017-11-06 13:00,6,1287,1287.1,1286.5,1286.5,58
20180201|2017-11-06 13:30,6,1286.4,1286.4,1285.8,1286,47
20180201|2017-11-06 14:00,6,1285.9,1286.1,1285.7,1286.1,8
20180201|2017-11-06 14:30,6,1286.6,1286.7,1286.1,1286.1,14
20180201|2017-11-06 15:00,6,1286,1286.5,1286,1286.5,12
20180201|2017-11-06 15:30,6,1286.7,1287,1286.5,1287,7
20180201|2017-11-06 17:00,7,1286.7,1287,1285.4,1285.4,19
20180201|2017-11-06 17:30,7,1285,1285.5,1285,1285.1,51
20180201|2017-11-06 18:00,7,1285,1285.2,1285,1285.2,5
20180201|2017-11-06 18:30,7,1285.6,1285.6,1285.2,1285.6,18
20180201|2017-11-06 19:00,7,1285.3,1285.3,1285.3,1285.3,1
20180201|2017-11-06 19:30,7,1284.1,1284.1,1283.5,1284.1,21
20180201|2017-11-06 20:00,7,1284.1,1284.2,1283.9,1283.9,9
20180201|2017-11-06 20:30,7,1284,1284.4,1284,1284.4,2
20180201|2017-11-06 21:00,7,1284.5,1284.5,1284.5,1284.5,2
20180201|2017-11-06 21:30,7,1284.5,1285,1284.5,1284.5,11
20180201|2017-11-06 22:30,7,1284.2,1284.3,1283,1283,18
20180201|2017-11-06 23:00,7,1283.7,1284.2,1283.7,1284.1,29
20180201|2017-11-06 23:30,7,1283.9,1284.1,1283.9,1283.9,11
20180201|2017-11-07 00:00,7,1284.1,1284.1,1283.9,1283.9,2
20180201|2017-11-07 00:30,7,1283.7,1284,1283.1,1283.6,21
20180201|2017-11-07 01:00,7,1283.2,1283.8,1283,1283.7,12
20180201|2017-11-07 01:30,7,1283.2,1284.3,1283.1,1283.6,39
20180201|2017-11-07 02:00,7,1283.6,1284.3,1282.2,1282.3,24
20180201|2017-11-07 02:30,7,1282.7,1282.7,1280.1,1281.2,47
20180201|2017-11-07 03:00,7,1281.5,1281.6,1280.5,1280.5,66
20180201|2017-11-07 03:30,7,1280.7,1280.9,1280.7,1280.8,4
20180201|2017-11-07 04:00,7,1280.7,1280.9,1280.6,1280.6,12
20180201|2017-11-07 04:30,7,1281,1282,1280.8,1281.7,38
20180201|2017-11-07 05:00,7,1281.8,1281.9,1281.2,1281.3,34
20180201|2017-11-07 05:30,7,1280.9,1281.5,1280.9,1281,133
20180201|2017-11-07 06:00,7,1280.6,1280.8,1280.5,1280.7,10
20180201|2017-11-07 06:30,7,1281,1282,1281,1281.8,30
20180201|2017-11-07 07:00,7,1281.9,1283.2,1281.8,1282.2,87
20180201|2017-11-07 07:30,7,1282.1,1283.3,1281.3,1282.9,89
20180201|2017-11-07 08:00,7,1282.9,1284.6,1282.9,1284,157
20180201|2017-11-07 08:30,7,1284.3,1284.9,1280,1281.4,238
20180201|2017-11-07 09:00,7,1281.3,1281.3,1276.8,1279.2,686
20180201|2017-11-07 09:30,7,1279.1,1282,1279,1280.6,367
20180201|2017-11-07 10:00,7,1280.5,1280.5,1278.1,1278.4,163
20180201|2017-11-07 10:30,7,1278.5,1280.4,1278.2,1280.2,729
20180201|2017-11-07 11:00,7,1280.1,1280.6,1279.6,1279.6,60
20180201|2017-11-07 11:30,7,1280,1280.4,1279.4,1279.6,27
20180201|2017-11-07 12:00,7,1279.3,1280.3,1279.2,1280.3,210
20180201|2017-11-07 12:30,7,1280.1,1281,1279.9,1280.2,61
20180201|2017-11-07 13:00,7,1279.4,1280.1,1279.2,1280.1,120
20180201|2017-11-07 13:30,7,1280.3,1281.4,1280.3,1281.4,44
20180201|2017-11-07 14:00,7,1280.6,1282.2,1280.5,1281.7,52
20180201|2017-11-07 14:30,7,1281.7,1281.7,1280.8,1281,24
20180201|2017-11-07 15:00,7,1281,1281,1281,1281,1
20180201|2017-11-07 15:30,7,1281,1281,1279.9,1279.9,13
20180201|2017-11-07 17:00,8,1281.4,1282,1281.4,1282,17
20180201|2017-11-07 17:30,8,1282.3,1282.6,1282.3,1282.4,65
20180201|2017-11-07 18:00,8,1282.2,1282.2,1282,1282,2
20180201|2017-11-07 18:30,8,1282.3,1282.3,1281.7,1281.7,2
20180201|2017-11-07 19:00,8,1281.4,1281.8,1281.4,1281.8,4
20180201|2017-11-07 19:30,8,1281.5,1281.7,1281.1,1281.5,18
20180201|2017-11-07 20:00,8,1281.9,1282.2,1281.8,1281.8,14
20180201|2017-11-07 20:30,8,1281.8,1281.8,1281.8,1281.8,1
20180201|2017-11-07 21:00,8,1281.9,1282.5,1281.9,1282.3,23
20180201|2017-11-07 21:30,8,1282.6,1282.7,1282.6,1282.6,4
20180201|2017-11-07 22:00,8,1282.6,1282.6,1282.6,1282.6,5
20180201|2017-11-07 22:30,8,1283,1283.6,1283,1283.5,18
20180201|2017-11-07 23:00,8,1283.6,1283.9,1283.3,1283.4,17
20180201|2017-11-07 23:30,8,1282.9,1283.3,1282.7,1282.7,141
20180201|2017-11-08 00:00,8,1282.7,1282.7,1281,1281.3,77
20180201|2017-11-08 00:30,8,1282.1,1282.3,1282.1,1282.3,8
20180201|2017-11-08 01:00,8,1282,1283.4,1282,1283.3,22
20180201|2017-11-08 01:30,8,1283.6,1283.7,1282.4,1282.8,18
20180201|2017-11-08 02:00,8,1283.1,1284.1,1283.1,1284,19
20180201|2017-11-08 02:30,8,1284.2,1284.2,1283.5,1283.5,6
20180201|2017-11-08 03:00,8,1283.5,1283.8,1283.5,1283.6,4
20180201|2017-11-08 03:30,8,1284,1284.2,1283.6,1284.2,5
20180201|2017-11-08 04:00,8,1284.6,1285.8,1284.6,1285.6,44
20180201|2017-11-08 04:30,8,1285.6,1286.6,1285.5,1285.8,24
20180201|2017-11-08 05:00,8,1286.1,1286.3,1285.3,1285.8,9
20180201|2017-11-08 05:30,8,1286.2,1286.2,1285.3,1285.3,7
20180201|2017-11-08 06:00,8,1283.6,1285.1,1283.6,1285.1,26
20180201|2017-11-08 06:30,8,1285.4,1286.4,1285.4,1285.7,13
20180201|2017-11-08 07:00,8,1286.2,1286.4,1284.5,1286.1,204
20180201|2017-11-08 07:30,8,1285.9,1286.9,1285.6,1285.7,285
20180201|2017-11-08 08:00,8,1285.6,1290.8,1285.6,1289.2,475
20180201|2017-11-08 08:30,8,1289.1,1290.6,1288.8,1290.2,862
20180201|2017-11-08 09:00,8,1290.2,1290.3,1287.9,1288.9,204
20180201|2017-11-08 09:30,8,1289,1290.5,1288.6,1288.6,213
20180201|2017-11-08 10:00,8,1288.9,1292.2,1288.9,1291.8,263
20180201|2017-11-08 10:30,8,1292,1292.1,1290.9,1291,63
20180201|2017-11-08 11:00,8,1291.2,1291.7,1290.5,1290.7,32
20180201|2017-11-08 11:30,8,1290.7,1291.1,1289.5,1289.5,92
20180201|2017-11-08 12:00,8,1289.8,1289.8,1287.5,1287.9,585
20180201|2017-11-08 12:30,8,1288,1288.9,1288,1288.2,179
20180201|2017-11-08 13:00,8,1288,1288,1286.9,1287,50
20180201|2017-11-08 13:30,8,1287.3,1287.4,1286.8,1286.8,19
20180201|2017-11-08 14:00,8,1287.5,1287.6,1286.7,1286.7,10
20180201|2017-11-08 14:30,8,1286.7,1286.7,1285.5,1285.5,37
20180201|2017-11-08 15:00,8,1285.8,1286,1285.8,1286,3
20180201|2017-11-08 15:30,8,1286.2,1286.3,1286.2,1286.3,5
20180201|2017-11-08 17:00,9,1286.4,1287.1,1286.4,1287.1,16
20180201|2017-11-08 17:30,9,1287.2,1287.2,1286.7,1286.7,20
20180201|2017-11-08 18:30,9,1286.1,1286.1,1286,1286,6
20180201|2017-11-08 19:00,9,1285.6,1286.1,1285.6,1285.8,15
20180201|2017-11-08 19:30,9,1285.5,1286.2,1284.8,1286.2,16
20180201|2017-11-08 20:00,9,1286.1,1286.2,1286.1,1286.2,5
20180201|2017-11-08 20:30,9,1286.2,1286.2,1285.7,1285.7,4
20180201|2017-11-08 21:00,9,1286,1286.3,1286,1286,11
20180201|2017-11-08 21:30,9,1285.9,1286,1285.9,1286,4
20180201|2017-11-08 22:00,9,1286.2,1286.2,1286.1,1286.2,3
20180201|2017-11-08 22:30,9,1286.5,1288.6,1286.5,1288.1,32
20180201|2017-11-08 23:00,9,1288.7,1289.6,1288.4,1289.6,41
20180201|2017-11-08 23:30,9,1289.6,1289.8,1288.4,1288.4,11
20180201|2017-11-09 00:00,9,1288.5,1288.8,1288,1288.4,63
20180201|2017-11-09 00:30,9,1288,1288.9,1288,1288.4,44
20180201|2017-11-09 01:00,9,1288,1288.9,1287.8,1288.9,37
20180201|2017-11-09 01:30,9,1288.7,1289.9,1288.7,1289.2,31
20180201|2017-11-09 02:00,9,1289.2,1289.2,1288,1288,31
20180201|2017-11-09 02:30,9,1288.3,1289,1288.3,1288.9,20
20180201|2017-11-09 03:00,9,1288.2,1289.1,1288.2,1289,38
20180201|2017-11-09 03:30,9,1288.9,1288.9,1288.8,1288.8,2
20180201|2017-11-09 04:00,9,1288.3,1288.7,1288.3,1288.7,2
20180201|2017-11-09 04:30,9,1289,1289.2,1289,1289,9
20180201|2017-11-09 05:00,9,1289.4,1291.6,1289.4,1291.4,281
20180201|2017-11-09 05:30,9,1291.8,1292.8,1291.3,1291.9,88
20180201|2017-11-09 06:00,9,1291.5,1293.1,1291.5,1292.6,56
20180201|2017-11-09 06:30,9,1292.6,1292.6,1290.6,1291.6,52
20180201|2017-11-09 07:00,9,1291.6,1292.5,1290.8,1291.1,164
20180201|2017-11-09 07:30,9,1291.3,1293,1289,1290.5,229
20180201|2017-11-09 08:00,9,1290.5,1291,1287.3,1288,409
20180201|2017-11-09 08:30,9,1288.1,1290.4,1288.1,1289.7,232
20180201|2017-11-09 09:00,9,1289.3,1289.7,1287.7,1288.1,123
20180201|2017-11-09 09:30,9,1287.9,1288.7,1286.5,1287.1,123
20180201|2017-11-09 10:00,9,1287.2,1289.6,1287.1,1289.4,98
20180201|2017-11-09 10:30,9,1289.3,1291,1288.5,1290.2,137
20180201|2017-11-09 11:00,9,1290,1291.5,1289.9,1291.2,88
20180201|2017-11-09 11:30,9,1291.3,1292.7,1291.3,1291.9,348
20180201|2017-11-09 12:00,9,1291.8,1292.2,1290.6,1292,412
20180201|2017-11-09 12:30,9,1291.9,1292,1290.8,1291.5,98
20180201|2017-11-09 13:00,9,1291.6,1291.6,1291,1291.6,30
20180201|2017-11-09 13:30,9,1291.6,1292.7,1291.5,1292.5,30
20180201|2017-11-09 14:00,9,1292.9,1293.8,1291.6,1292,95
20180201|2017-11-09 14:30,9,1291.6,1291.6,1290.7,1290.9,12
20180201|2017-11-09 15:00,9,1291.1,1291.1,1290.5,1290.5,12
20180201|2017-11-09 15:30,9,1290.5,1290.5,1289.7,1290.1,51
20180201|2017-11-09 17:30,10,1291.1,1291.1,1291.1,1291.1,2
20180201|2017-11-09 18:00,10,1291,1291,1291,1291,1
20180201|2017-11-09 19:00,10,1291.6,1291.6,1290.7,1290.8,9
20180201|2017-11-09 19:30,10,1290.4,1291.1,1290.4,1290.6,6
20180201|2017-11-09 20:00,10,1290.9,1291.2,1290.9,1291.2,10
20180201|2017-11-09 20:30,10,1290.9,1290.9,1290.2,1290.2,5
20180201|2017-11-09 21:00,10,1290.6,1290.8,1290.6,1290.6,4
20180201|2017-11-09 21:30,10,1290.3,1290.7,1290.3,1290.7,2
20180201|2017-11-09 22:00,10,1290.7,1290.7,1290.7,1290.7,1
20180201|2017-11-09 22:30,10,1290,1290,1289,1289.7,15
20180201|2017-11-09 23:00,10,1289.5,1289.5,1289.5,1289.5,1
20180201|2017-11-09 23:30,10,1289.7,1289.8,1289.4,1289.4,3
20180201|2017-11-10 00:00,10,1289.7,1290.7,1289.7,1290.6,15
20180201|2017-11-10 00:30,10,1290,1290.5,1290,1290.5,7
20180201|2017-11-10 01:00,10,1290.5,1290.5,1289.3,1289.5,14
20180201|2017-11-10 01:30,10,1289.7,1289.7,1288.1,1288.6,25
20180201|2017-11-10 02:00,10,1288,1288.6,1287.3,1288.6,21
20180201|2017-11-10 02:30,10,1288.6,1289,1288.2,1288.8,71
20180201|2017-11-10 03:00,10,1288.1,1289.3,1288.1,1289.3,27
20180201|2017-11-10 03:30,10,1289.3,1289.8,1289.3,1289.7,14
20180201|2017-11-10 04:00,10,1289.4,1289.4,1289,1289,11
20180201|2017-11-10 04:30,10,1289.1,1289.7,1289.1,1289.7,14
20180201|2017-11-10 05:00,10,1289,1289,1288.6,1289,11
20180201|2017-11-10 05:30,10,1288.1,1288.8,1288.1,1288.5,13
20180201|2017-11-10 06:00,10,1288.5,1289.9,1288.4,1289.3,41
20180201|2017-11-10 06:30,10,1289.7,1290,1289.5,1289.5,33
20180201|2017-11-10 07:00,10,1289.6,1290.4,1288.4,1288.7,35
20180201|2017-11-10 07:30,10,1289.1,1289.4,1288.3,1289.3,124
20180201|2017-11-10 08:00,10,1289.5,1289.5,1288.1,1289.2,164
20180201|2017-11-10 08:30,10,1289.2,1290.5,1288.8,1288.8,219
20180201|2017-11-10 09:00,10,1289.3,1290.2,1288.8,1289.4,125
20180201|2017-11-10 09:30,10,1289.3,1289.9,1288.5,1288.6,103
20180201|2017-11-10 10:00,10,1288.6,1288.7,1278.8,1281,826
20180201|2017-11-10 10:30,10,1281.1,1281.8,1279.6,1280.1,120
20180201|2017-11-10 11:00,10,1279.9,1280.8,1279.9,1280.8,77
20180201|2017-11-10 11:30,10,1280.4,1280.6,1279.9,1280.4,59
20180201|2017-11-10 12:00,10,1280.2,1280.2,1278,1278.7,713
20180201|2017-11-10 12:30,10,1278.8,1280.1,1278.5,1279.8,96
20180201|2017-11-10 13:00,10,1279.8,1280.1,1279.7,1279.9,51
20180201|2017-11-10 13:30,10,1279.7,1280,1279.3,1279.7,51
20180201|2017-11-10 14:00,10,1279.6,1280.7,1279.6,1280.6,50
20180201|2017-11-10 14:30,10,1280.4,1280.6,1280.3,1280.4,32
20180201|2017-11-10 15:00,10,1280.2,1280.6,1280.2,1280.6,9
20180201|2017-11-10 15:30,10,1280.8,1280.8,1280.3,1280.3,11
20180201|2017-11-12 17:00,13,1279.2,1279.8,1278.9,1279.8,18
20180201|2017-11-12 17:30,13,1279.7,1280,1279.7,1279.8,11
20180201|2017-11-12 18:00,13,1279.5,1279.9,1279.5,1279.9,4
20180201|2017-11-12 18:30,13,1280,1280.1,1279.9,1279.9,10
20180201|2017-11-12 19:00,13,1280.2,1280.9,1280.1,1280.7,31
20180201|2017-11-12 19:30,13,1280.7,1280.8,1280.4,1280.6,28
20180201|2017-11-12 20:00,13,1280.6,1280.7,1280.6,1280.7,6
20180201|2017-11-12 20:30,13,1280.8,1281,1280.7,1280.8,36
20180201|2017-11-12 21:00,13,1280.9,1280.9,1280.3,1280.4,5
20180201|2017-11-12 21:30,13,1280.3,1280.5,1280.3,1280.5,5
20180201|2017-11-12 22:00,13,1280.3,1280.3,1280.1,1280.2,9
20180201|2017-11-12 22:30,13,1280.1,1280.1,1280.1,1280.1,1
20180201|2017-11-12 23:00,13,1280.8,1280.8,1280.8,1280.8,2
20180201|2017-11-12 23:30,13,1280.8,1281.6,1280.8,1281.4,32
20180201|2017-11-13 00:00,13,1281.7,1282.1,1281.5,1281.6,50
20180201|2017-11-13 00:30,13,1281.7,1281.8,1281.3,1281.4,15
20180201|2017-11-13 01:00,13,1281.6,1281.7,1281,1281.7,14
20180201|2017-11-13 01:30,13,1281.2,1281.3,1281.1,1281.3,7
20180201|2017-11-13 02:00,13,1281.3,1281.3,1280.6,1280.9,9
20180201|2017-11-13 02:30,13,1281.8,1281.9,1281.6,1281.7,11
20180201|2017-11-13 03:00,13,1281.5,1282.2,1281.5,1282.1,31
20180201|2017-11-13 03:30,13,1282.3,1282.8,1281.9,1282,175
20180201|2017-11-13 04:00,13,1282.1,1282.5,1282,1282.2,65
20180201|2017-11-13 04:30,13,1282.7,1283.1,1282.6,1283.1,111
20180201|2017-11-13 05:00,13,1283.5,1283.9,1283.2,1283.4,40
20180201|2017-11-13 05:30,13,1283.6,1283.6,1282.7,1283.4,30
20180201|2017-11-13 06:00,13,1283.4,1283.7,1283.1,1283.7,13
20180201|2017-11-13 06:30,13,1283.5,1283.5,1282.5,1282.5,20
20180201|2017-11-13 07:00,13,1282.3,1282.5,1280.8,1282,102
20180201|2017-11-13 07:30,13,1281.7,1282.2,1281.3,1281.9,124
20180201|2017-11-13 08:00,13,1281.8,1283.3,1281.8,1283.1,91
20180201|2017-11-13 08:30,13,1283,1283.3,1281.6,1281.7,267
20180201|2017-11-13 09:00,13,1281.8,1282.7,1281.6,1282.1,291
20180201|2017-11-13 09:30,13,1282.3,1283.5,1282.3,1283.1,166
20180201|2017-11-13 10:00,13,1283.3,1284.2,1282.8,1283.3,105
20180201|2017-11-13 10:30,13,1283.6,1283.6,1282.4,1282.5,127
20180201|2017-11-13 11:00,13,1282.3,1283.5,1282.3,1283.5,33
20180201|2017-11-13 11:30,13,1283.4,1283.8,1283.4,1283.5,39
20180201|2017-11-13 12:00,13,1283.4,1284.2,1282.8,1283.3,261
20180201|2017-11-13 12:30,13,1283.3,1283.8,1283.1,1283.8,18
20180201|2017-11-13 13:00,13,1283.6,1283.7,1283.5,1283.5,7
20180201|2017-11-13 13:30,13,1283.4,1283.8,1283,1283.5,28
20180201|2017-11-13 14:00,13,1283.1,1283.4,1282.4,1282.6,25
20180201|2017-11-13 14:30,13,1282.5,1282.9,1281.9,1282.3,31
20180201|2017-11-13 15:00,13,1282.2,1282.3,1282.2,1282.3,9
20180201|2017-11-13 15:30,13,1282.3,1282.9,1282.3,1282.9,6
20180201|2017-11-13 17:00,14,1282.9,1282.9,1282.9,1282.9,1
20180201|2017-11-13 17:30,14,1282.5,1282.5,1282.5,1282.5,2
20180201|2017-11-13 18:00,14,1282.1,1282.1,1281.8,1281.9,7
20180201|2017-11-13 18:30,14,1282,1282.5,1282,1282,8
20180201|2017-11-13 19:00,14,1282.2,1282.2,1281.7,1281.8,12
20180201|2017-11-13 19:30,14,1281.3,1282,1281.3,1281.6,52
20180201|2017-11-13 20:00,14,1281.4,1282.1,1281,1281.7,126
20180201|2017-11-13 20:30,14,1281.7,1281.7,1281.3,1281.3,3
20180201|2017-11-13 21:00,14,1281,1281,1279.8,1280.3,38
20180201|2017-11-13 21:30,14,1280.3,1281,1280.3,1281,7
20180201|2017-11-13 22:00,14,1280.9,1281.2,1280.9,1281.2,3
20180201|2017-11-13 23:00,14,1280.7,1281.1,1280.7,1281.1,3
20180201|2017-11-13 23:30,14,1280.9,1281.2,1280.9,1281.2,41
20180201|2017-11-14 00:00,14,1280.9,1280.9,1280.9,1280.9,4
20180201|2017-11-14 00:30,14,1280.9,1280.9,1280.8,1280.9,38
20180201|2017-11-14 01:00,14,1280.6,1281.6,1280.5,1281.6,72
20180201|2017-11-14 01:30,14,1281.4,1281.4,1280.6,1280.9,19
20180201|2017-11-14 02:00,14,1280.5,1280.5,1274.4,1276.4,150
20180201|2017-11-14 02:30,14,1275.7,1276.6,1275.7,1276.5,24
20180201|2017-11-14 03:00,14,1276.7,1277.2,1276.7,1277.2,8
20180201|2017-11-14 03:30,14,1277.2,1278.1,1277.2,1277.3,21
20180201|2017-11-14 04:00,14,1277.3,1278.1,1277.3,1277.9,13
20180201|2017-11-14 04:30,14,1277.5,1277.5,1276.6,1276.6,20
20180201|2017-11-14 05:00,14,1276.4,1278,1276.4,1278,24
20180201|2017-11-14 05:30,14,1277.9,1277.9,1277.1,1277.1,12
20180201|2017-11-14 06:00,14,1277.2,1278.2,1277.2,1277.7,165
20180201|2017-11-14 06:30,14,1277.6,1279.5,1277.6,1278.7,36
20180201|2017-11-14 07:00,14,1279,1280.6,1279,1279.1,160
20180201|2017-11-14 07:30,14,1278.3,1278.5,1275.7,1275.7,473
20180201|2017-11-14 08:00,14,1275.7,1277.5,1275.2,1277.4,321
20180201|2017-11-14 08:30,14,1277.2,1277.9,1275.9,1277.7,495
20180201|2017-11-14 09:00,14,1277.3,1286.5,1277.3,1283.1,926
20180201|2017-11-14 09:30,14,1283,1283.7,1282,1282.9,494
20180201|2017-11-14 10:00,14,1283,1284.8,1282.8,1284.5,291
20180201|2017-11-14 10:30,14,1284.6,1285.2,1282.6,1282.7,311
20180201|2017-11-14 11:00,14,1282.7,1283.6,1282.5,1283.4,183
20180201|2017-11-14 11:30,14,1283.5,1285.4,1283.4,1285.4,278
20180201|2017-11-14 12:00,14,1285.6,1287.8,1285.6,1287.3,588
20180201|2017-11-14 12:30,14,1287.3,1288.1,1286.4,1287.2,169
20180201|2017-11-14 13:00,14,1287.3,1287.3,1286.4,1286.6,19
20180201|2017-11-14 13:30,14,1286.6,1286.7,1285.4,1285.7,61
20180201|2017-11-14 14:00,14,1285.3,1285.9,1285.3,1285.9,28
20180201|2017-11-14 14:30,14,1286.2,1286.3,1284.8,1284.8,15
20180201|2017-11-14 15:00,14,1285.2,1285.2,1284.6,1284.7,12
20180201|2017-11-14 15:30,14,1285.3,1285.3,1284.5,1284.5,34
20180201|2017-11-14 17:00,15,1285,1285.4,1283.6,1285.4,60
20180201|2017-11-14 17:30,15,1285.4,1285.4,1285.4,1285.4,1
20180201|2017-11-14 18:30,15,1285.6,1285.6,1285.3,1285.4,16
20180201|2017-11-14 19:00,15,1286,1287.2,1286,1287.1,38
20180201|2017-11-14 19:30,15,1287.7,1287.7,1286.5,1286.5,18
20180201|2017-11-14 20:00,15,1286.5,1287.2,1286.5,1286.8,14
20180201|2017-11-14 20:30,15,1286.7,1286.7,1286.2,1286.2,12
20180201|2017-11-14 21:00,15,1286.1,1286.3,1285.5,1285.5,56
20180201|2017-11-14 21:30,15,1286,1286.4,1286,1286.4,20
20180201|2017-11-14 22:00,15,1286,1286.1,1285.4,1285.8,12
20180201|2017-11-14 23:00,15,1285.5,1285.8,1285.5,1285.6,3
20180201|2017-11-14 23:30,15,1285.5,1285.5,1285,1285.3,57
20180201|2017-11-15 00:00,15,1285.4,1285.5,1285.3,1285.4,23
20180201|2017-11-15 00:30,15,1285.7,1285.7,1285.4,1285.5,31
20180201|2017-11-15 01:00,15,1286,1288.1,1285.7,1286.9,285
20180201|2017-11-15 01:30,15,1287,1287.1,1286.4,1287.1,26
20180201|2017-11-15 02:00,15,1287.1,1289,1287.1,1288.4,162
20180201|2017-11-15 02:30,15,1288.7,1289.3,1288.2,1288.5,163
20180201|2017-11-15 03:00,15,1288.5,1289.2,1288.1,1289.1,109
20180201|2017-11-15 03:30,15,1289.1,1290.8,1289,1289.6,222
20180201|2017-11-15 04:00,15,1289.7,1290.2,1289.4,1289.8,85
20180201|2017-11-15 04:30,15,1290.2,1290.8,1289.1,1290.5,164
20180201|2017-11-15 05:00,15,1290.4,1290.4,1289.7,1290.4,41
20180201|2017-11-15 05:30,15,1290.1,1290.1,1289.2,1290.1,76
20180201|2017-11-15 06:00,15,1290.1,1290.1,1289.4,1289.7,54
20180201|2017-11-15 06:30,15,1289.6,1290.5,1289.6,1289.7,89
20180201|2017-11-15 07:00,15,1289.6,1292.3,1289.5,1291.6,373
20180201|2017-11-15 07:30,15,1291.4,1294.3,1289.2,1292,547
20180201|2017-11-15 08:00,15,1292.5,1292.7,1289.8,1290.5,427
20180201|2017-11-15 08:30,15,1290.5,1293,1287.2,1288,1175
20180201|2017-11-15 09:00,15,1287.8,1288,1284.8,1285.5,660
20180201|2017-11-15 09:30,15,1285.5,1286.1,1282,1282.7,557
20180201|2017-11-15 10:00,15,1282.7,1283.1,1281.3,1282.6,458
20180201|2017-11-15 10:30,15,1282.4,1282.9,1281,1281.8,308
20180201|2017-11-15 11:00,15,1281.8,1282.6,1281.4,1281.8,149
20180201|2017-11-15 11:30,15,1281.5,1282.9,1281.2,1282.2,49
20180201|2017-11-15 12:00,15,1282,1282.7,1281.4,1282,602
20180201|2017-11-15 12:30,15,1282.2,1282.6,1281.7,1282.4,142
20180201|2017-11-15 13:00,15,1282.3,1282.6,1281.6,1281.9,62
20180201|2017-11-15 13:30,15,1282.1,1282.4,1281.3,1282.1,66
20180201|2017-11-15 14:00,15,1282,1283.2,1281.9,1282.9,61
20180201|2017-11-15 14:30,15,1282.8,1283.7,1282.5,1282.8,252
20180201|2017-11-15 15:00,15,1282.5,1282.7,1282.4,1282.4,50
20180201|2017-11-15 15:30,15,1282.8,1283.1,1282.3,1282.3,14
20180201|2017-11-15 17:00,16,1282.8,1283.1,1282.7,1283.1,4
20180201|2017-11-15 17:30,16,1283.1,1283.6,1283.1,1283.2,29
20180201|2017-11-15 18:00,16,1283.2,1283.3,1282.6,1282.6,16
20180201|2017-11-15 18:30,16,1282.8,1282.8,1281.7,1281.7,18
20180201|2017-11-15 19:00,16,1282.8,1283.4,1282.7,1283,16
20180201|2017-11-15 19:30,16,1283,1283.3,1283,1283.3,28
20180201|2017-11-15 20:00,16,1282.9,1282.9,1282,1282.1,30
20180201|2017-11-15 20:30,16,1282.6,1282.7,1282.6,1282.6,3
20180201|2017-11-15 21:00,16,1282.8,1282.8,1282.6,1282.6,29
20180201|2017-11-15 21:30,16,1282.8,1282.8,1282.6,1282.7,4
20180201|2017-11-15 22:00,16,1282.7,1282.7,1282.1,1282.1,13
20180201|2017-11-15 22:30,16,1282.3,1282.3,1280,1280.9,128
20180201|2017-11-15 23:00,16,1280,1280.8,1280,1280.8,36
20180201|2017-11-15 23:30,16,1280.8,1281.1,1280.4,1280.6,80
20180201|2017-11-16 00:00,16,1280.5,1282.3,1280.4,1282.3,115
20180201|2017-11-16 00:30,16,1282.5,1282.5,1281.3,1281.7,68
20180201|2017-11-16 01:00,16,1280.8,1280.8,1279.4,1280.7,86
20180201|2017-11-16 01:30,16,1280.5,1281.2,1279.9,1280.6,95
20180201|2017-11-16 02:00,16,1280.5,1282.2,1280.5,1281.5,33
20180201|2017-11-16 02:30,16,1281.6,1282.2,1281.2,1281.3,35
20180201|2017-11-16 03:00,16,1281.5,1282.2,1280.7,1281.7,51
20180201|2017-11-16 03:30,16,1282.3,1283.4,1281.8,1281.8,109
20180201|2017-11-16 04:00,16,1281.8,1282.6,1281.6,1281.8,49
20180201|2017-11-16 04:30,16,1282,1282.6,1281.6,1282.1,74
20180201|2017-11-16 05:00,16,1282.1,1282.8,1282.1,1282.5,37
20180201|2017-11-16 05:30,16,1282.5,1282.8,1282.1,1282.4,25
20180201|2017-11-16 06:00,16,1282.3,1282.5,1281.5,1281.8,43
20180201|2017-11-16 06:30,16,1281.9,1281.9,1280.9,1281.5,68
20180201|2017-11-16 07:00,16,1281.3,1283.2,1281.1,1282.5,227
20180201|2017-11-16 07:30,16,1282.7,1285.5,1282.7,1283.7,365
20180201|2017-11-16 08:00,16,1284,1284.7,1280.7,1283.2,725
20180201|2017-11-16 08:30,16,1283.1,1286.1,1282.8,1284.7,848
20180201|2017-11-16 09:00,16,1284.9,1285.5,1283.3,1283.8,474
20180201|2017-11-16 09:30,16,1284,1285,1282.9,1284.2,304
20180201|2017-11-16 10:00,16,1284.4,1285.4,1283.7,1283.7,336
20180201|2017-11-16 10:30,16,1283.9,1284.3,1283.5,1284.1,224
20180201|2017-11-16 11:00,16,1284.1,1285,1284,1284.6,267
20180201|2017-11-16 11:30,16,1284.6,1285.3,1284.3,1284.5,137
20180201|2017-11-16 12:00,16,1284.6,1285.1,1282.2,1282.7,547
20180201|2017-11-16 12:30,16,1282.7,1282.9,1282,1282.8,149
20180201|2017-11-16 13:00,16,1283,1283,1281.5,1282,180
20180201|2017-11-16 13:30,16,1282,1282.9,1282,1282.6,50
20180201|2017-11-16 14:00,16,1282.8,1283.3,1282.7,1282.9,88
20180201|2017-11-16 14:30,16,1283,1283,1282.4,1282.8,27
20180201|2017-11-16 15:00,16,1282.7,1282.7,1282.4,1282.5,12
20180201|2017-11-16 15:30,16,1282.6,1282.7,1282.6,1282.7,4
20180201|2017-11-16 17:00,17,1282.7,1283.2,1282.6,1282.7,15
20180201|2017-11-16 17:30,17,1282.7,1283.3,1282.6,1283.3,8
20180201|2017-11-16 18:00,17,1283.5,1284.5,1283.3,1284.5,14
20180201|2017-11-16 18:30,17,1283.8,1284.8,1283.8,1283.9,49
20180201|2017-11-16 19:00,17,1283.9,1285.7,1283.7,1285.6,66
20180201|2017-11-16 19:30,17,1285.9,1287.9,1285.8,1287.6,181
20180201|2017-11-16 20:00,17,1287.5,1288.3,1286.9,1288.1,241
20180201|2017-11-16 20:30,17,1288.1,1288.1,1287.1,1287.6,63
20180201|2017-11-16 21:00,17,1287.6,1287.6,1286.6,1286.7,62
20180201|2017-11-16 21:30,17,1286.6,1287.7,1286.6,1287.4,28
20180201|2017-11-16 22:00,17,1287.4,1287.8,1287,1287,18
20180201|2017-11-16 22:30,17,1287,1287.3,1286.9,1287.3,36
20180201|2017-11-16 23:00,17,1287.3,1287.4,1287.1,1287.1,19
20180201|2017-11-16 23:30,17,1287.3,1287.3,1285.8,1286.3,65
20180201|2017-11-17 00:00,17,1286.3,1286.8,1286.3,1286.4,76
20180201|2017-11-17 00:30,17,1286.4,1287.4,1286.2,1286.8,80
20180201|2017-11-17 01:00,17,1286.6,1287.1,1285.5,1285.6,107
20180201|2017-11-17 01:30,17,1286,1286.6,1285.7,1286.3,35
20180201|2017-11-17 02:00,17,1286.3,1287.2,1285.9,1286.2,122
20180201|2017-11-17 02:30,17,1286,1286.7,1285.7,1286.1,65
20180201|2017-11-17 03:00,17,1286.2,1287,1286,1286.9,60
20180201|2017-11-17 03:30,17,1286.9,1288,1286.6,1287.5,111
20180201|2017-11-17 04:00,17,1287.7,1288.4,1287.6,1287.8,103
20180201|2017-11-17 04:30,17,1287.8,1288.6,1287.5,1288.2,90
20180201|2017-11-17 05:00,17,1288.3,1288.6,1287.6,1287.8,60
20180201|2017-11-17 05:30,17,1288,1288,1287,1287.4,47
20180201|2017-11-17 06:00,17,1287.4,1287.6,1286.8,1287.2,56
20180201|2017-11-17 06:30,17,1287.1,1287.6,1286,1286.4,62
20180201|2017-11-17 07:00,17,1286.7,1287.5,1286.4,1287.5,113
20180201|2017-11-17 07:30,17,1287.5,1289.2,1286,1288.3,456
20180201|2017-11-17 08:00,17,1288.3,1291.4,1288.3,1290.9,767
20180201|2017-11-17 08:30,17,1290.9,1291.6,1289.1,1289.5,924
20180201|2017-11-17 09:00,17,1289.8,1290.3,1288.6,1289.9,941
20180201|2017-11-17 09:30,17,1289.9,1291.9,1289.6,1291.5,553
20180201|2017-11-17 10:00,17,1291.7,1293.3,1291.7,1292.8,1223
20180201|2017-11-17 10:30,17,1292.8,1294.8,1292.1,1294.6,1306
20180201|2017-11-17 11:00,17,1294.5,1295.5,1294.1,1294.8,645
20180201|2017-11-17 11:30,17,1294.8,1298.4,1294.7,1298.1,698
20180201|2017-11-17 12:00,17,1298.1,1301.7,1298,1300.9,1821
20180201|2017-11-17 12:30,17,1300.9,1301.2,1298.4,1298.8,485
20180201|2017-11-17 13:00,17,1298.8,1299,1297.9,1298.4,88
20180201|2017-11-17 13:30,17,1298.2,1298.6,1297.9,1298.6,75
20180201|2017-11-17 14:00,17,1298.5,1300,1298.5,1299.8,117
20180201|2017-11-17 14:30,17,1299.6,1299.8,1298.4,1298.5,188
20180201|2017-11-17 15:00,17,1298.4,1298.7,1298.3,1298.6,50
20180201|2017-11-17 15:30,17,1298.8,1299,1298.7,1299,13
20180201|2017-11-19 17:00,20,1300,1300,1297,1297,70
20180201|2017-11-19 17:30,20,1298,1299.5,1297.9,1297.9,38
20180201|2017-11-19 18:00,20,1298.7,1298.7,1297,1297.7,51
20180201|2017-11-19 18:30,20,1297.8,1298.4,1297.4,1298.3,143
20180201|2017-11-19 19:00,20,1298.2,1298.2,1296.9,1297.2,524
20180201|2017-11-19 19:30,20,1297,1297,1296,1296.8,171
20180201|2017-11-19 20:00,20,1296.9,1297.1,1296,1296.4,245
20180201|2017-11-19 20:30,20,1296.4,1296.7,1295.8,1296.3,318
20180201|2017-11-19 21:00,20,1296.2,1296.5,1295.7,1295.8,150
20180201|2017-11-19 21:30,20,1295.8,1296.6,1295.8,1296.4,66
20180201|2017-11-19 22:00,20,1296.4,1296.8,1296.4,1296.6,41
20180201|2017-11-19 22:30,20,1296.6,1297,1296.4,1296.9,24
20180201|2017-11-19 23:00,20,1296.7,1296.9,1296.5,1296.5,10
20180201|2017-11-19 23:30,20,1296.4,1296.4,1295.6,1295.9,229
20180201|2017-11-20 00:00,20,1295.9,1296.5,1295.5,1296,69
20180201|2017-11-20 00:30,20,1296.2,1296.2,1295,1295.6,112
20180201|2017-11-20 01:00,20,1295.3,1295.8,1294.7,1295.3,113
20180201|2017-11-20 01:30,20,1295.8,1296.6,1295.5,1295.5,103
20180201|2017-11-20 02:00,20,1295.5,1296.6,1294.7,1296.6,208
20180201|2017-11-20 02:30,20,1296.6,1296.8,1295.3,1295.9,415
20180201|2017-11-20 03:00,20,1295.7,1296.4,1295.5,1295.8,63
20180201|2017-11-20 03:30,20,1296.2,1296.7,1296,1296,64
20180201|2017-11-20 04:00,20,1296,1296.5,1295.6,1295.7,166
20180201|2017-11-20 04:30,20,1295.7,1296.5,1295.6,1295.8,168
20180201|2017-11-20 05:00,20,1295.9,1296.4,1295.5,1295.7,47
20180201|2017-11-20 05:30,20,1295.7,1296,1294.8,1295.1,101
20180201|2017-11-20 06:00,20,1295.1,1296.5,1294.6,1296.2,154
20180201|2017-11-20 06:30,20,1296.2,1297.1,1295.9,1297.1,188
20180201|2017-11-20 07:00,20,1297,1297.9,1296.5,1296.7,244
20180201|2017-11-20 07:30,20,1296.7,1297,1292.9,1293.7,754
20180201|2017-11-20 08:00,20,1293.8,1294.2,1291.6,1292.3,668
20180201|2017-11-20 08:30,20,1292.5,1293.3,1290.1,1290.5,1085
20180201|2017-11-20 09:00,20,1290.5,1291.2,1288.9,1290.3,1432
20180201|2017-11-20 09:30,20,1290.3,1290.3,1288.4,1289.4,905
20180201|2017-11-20 10:00,20,1289.5,1290.2,1288.6,1289,790
20180201|2017-11-20 10:30,20,1289,1289,1281.9,1283.4,2178
20180201|2017-11-20 11:00,20,1283.5,1283.5,1280.7,1282,1030
20180201|2017-11-20 11:30,20,1282.1,1282.1,1280.3,1280.5,775
20180201|2017-11-20 12:00,20,1280.4,1280.9,1278.5,1279.6,1746
20180201|2017-11-20 12:30,20,1279.7,1281.2,1279.3,1280.3,717
20180201|2017-11-20 13:00,20,1280,1280.8,1278.6,1279.8,352
20180201|2017-11-20 13:30,20,1279.8,1280.7,1279.3,1280.3,211
20180201|2017-11-20 14:00,20,1280.5,1281.5,1280.5,1281.1,147
20180201|2017-11-20 14:30,20,1281.2,1281.7,1280.8,1281.1,98
20180201|2017-11-20 15:00,20,1281.5,1281.6,1280.9,1280.9,87
20180201|2017-11-20 15:30,20,1280.9,1281.2,1280.5,1280.5,24
20180201|2017-11-20 17:00,21,1281,1282.4,1280.8,1282.4,182
20180201|2017-11-20 17:30,21,1282.2,1283.3,1282.1,1283.2,705
20180201|2017-11-20 18:00,21,1283.3,1283.3,1282.7,1282.7,86
20180201|2017-11-20 18:30,21,1282.7,1283.1,1282.6,1283,212
20180201|2017-11-20 19:00,21,1282.8,1283.9,1282.8,1283.7,232
20180201|2017-11-20 19:30,21,1283.5,1283.6,1282.8,1283.4,69
20180201|2017-11-20 20:00,21,1283.5,1283.8,1283,1283.8,68
20180201|2017-11-20 20:30,21,1283.9,1284.1,1283.4,1283.9,165
20180201|2017-11-20 21:00,21,1284,1284.1,1283.8,1283.9,42
20180201|2017-11-20 21:30,21,1283.9,1284.5,1283.9,1284.1,58
20180201|2017-11-20 22:00,21,1283.9,1283.9,1283.5,1283.5,26
20180201|2017-11-20 22:30,21,1283.5,1284.1,1283.5,1284,45
20180201|2017-11-20 23:00,21,1284,1284.1,1283.7,1283.8,49
20180201|2017-11-20 23:30,21,1283.9,1284,1283.4,1283.7,109
20180201|2017-11-21 00:00,21,1283.8,1284.8,1283.8,1284.7,146
20180201|2017-11-21 00:30,21,1284.5,1284.9,1284.2,1284.5,133
20180201|2017-11-21 01:00,21,1284.1,1285.2,1283.6,1284.7,252
20180201|2017-11-21 01:30,21,1284.6,1284.7,1283.5,1284,183
20180201|2017-11-21 02:00,21,1284.1,1285.4,1284,1284.2,275
20180201|2017-11-21 02:30,21,1284,1284.9,1284,1284.1,132
20180201|2017-11-21 03:00,21,1284.1,1284.7,1283.8,1284.7,151
20180201|2017-11-21 03:30,21,1284.7,1284.7,1284,1284.4,552
20180201|2017-11-21 04:00,21,1284.4,1284.7,1283.9,1284.5,208
20180201|2017-11-21 04:30,21,1284.1,1284.8,1284.1,1284.1,91
20180201|2017-11-21 05:00,21,1284,1284,1282,1282.1,337
20180201|2017-11-21 05:30,21,1282.2,1283.1,1281.7,1281.9,352
20180201|2017-11-21 06:00,21,1282,1283.1,1281.9,1282.6,472
20180201|2017-11-21 06:30,21,1282.5,1282.5,1280.9,1281.8,594
20180201|2017-11-21 07:00,21,1281.8,1282.7,1281.3,1281.9,604
20180201|2017-11-21 07:30,21,1281.7,1282.4,1280.2,1280.5,767
20180201|2017-11-21 08:00,21,1280.5,1285.7,1280.5,1285.3,1883
20180201|2017-11-21 08:30,21,1285.4,1287.6,1284.7,1286.7,1541
20180201|2017-11-21 09:00,21,1286.7,1288.7,1286.1,1286.3,1073
20180201|2017-11-21 09:30,21,1286.3,1287,1285.4,1285.7,693
20180201|2017-11-21 10:00,21,1285.8,1287.6,1285.1,1287.1,923
20180201|2017-11-21 10:30,21,1287,1287.4,1286.2,1286.7,601
20180201|2017-11-21 11:00,21,1286.8,1288,1285.9,1287.2,667
20180201|2017-11-21 11:30,21,1287.2,1287.3,1286.1,1286.4,377
20180201|2017-11-21 12:00,21,1286.5,1286.8,1285.7,1286,1295
20180201|2017-11-21 12:30,21,1286.1,1286.1,1284,1285.6,1049
20180201|2017-11-21 13:00,21,1285.6,1285.8,1284.4,1284.6,623
20180201|2017-11-21 13:30,21,1284.4,1284.9,1283.9,1284.7,465
20180201|2017-11-21 14:00,21,1284.9,1285.5,1284.2,1284.4,266
20180201|2017-11-21 14:30,21,1284.6,1284.8,1283.3,1283.8,149
20180201|2017-11-21 15:00,21,1283.7,1284.3,1283.7,1284.2,37
20180201|2017-11-21 15:30,21,1284.3,1284.7,1284.3,1284.4,101
20180201|2017-11-21 17:00,22,1284.8,1286,1284.7,1285.1,41
20180201|2017-11-21 17:30,22,1285.1,1286,1285.1,1286,29
20180201|2017-11-21 18:00,22,1286.1,1286.3,1285.4,1286.3,51
20180201|2017-11-21 18:30,22,1286.4,1286.4,1285.5,1285.8,25
20180201|2017-11-21 19:00,22,1285.6,1286.3,1285.5,1285.5,61
20180201|2017-11-21 19:30,22,1285.6,1285.6,1284.8,1285.3,104
20180201|2017-11-21 20:00,22,1285.4,1285.4,1284.8,1285,64
20180201|2017-11-21 20:30,22,1284.8,1284.8,1283.4,1283.4,298
20180201|2017-11-21 21:00,22,1283.3,1284.1,1283.1,1284.1,119
20180201|2017-11-21 21:30,22,1284,1284,1283.4,1283.7,60
20180201|2017-11-21 22:00,22,1283.7,1284.7,1283.7,1284.5,91
20180201|2017-11-21 22:30,22,1284.5,1284.7,1284.1,1284.3,54
20180201|2017-11-21 23:00,22,1284.3,1284.9,1284.2,1284.7,47
20180201|2017-11-21 23:30,22,1284.9,1286,1284.9,1285.6,506
20180201|2017-11-22 00:00,22,1285.6,1287.6,1285.5,1286.8,467
20180201|2017-11-22 00:30,22,1286.8,1287.6,1286.4,1286.6,174
20180201|2017-11-22 01:00,22,1286.6,1287.4,1285.8,1286.8,252
20180201|2017-11-22 01:30,22,1287,1288.6,1286.7,1287.6,405
20180201|2017-11-22 02:00,22,1287.6,1288.2,1287.1,1287.1,249
20180201|2017-11-22 02:30,22,1287.1,1290.5,1287.1,1289.1,541
20180201|2017-11-22 03:00,22,1289.3,1289.4,1288.1,1288.3,185
20180201|2017-11-22 03:30,22,1288.2,1288.5,1286.3,1287.2,206
20180201|2017-11-22 04:00,22,1287.3,1287.5,1286.7,1286.7,218
20180201|2017-11-22 04:30,22,1286.7,1288.4,1286.7,1288.1,143
20180201|2017-11-22 05:00,22,1288,1288.3,1287.5,1288.1,149
20180201|2017-11-22 05:30,22,1288,1288.7,1287.8,1287.8,186
20180201|2017-11-22 06:00,22,1287.7,1288.3,1287.2,1287.5,178
20180201|2017-11-22 06:30,22,1287.5,1288.9,1287.5,1288.6,218
20180201|2017-11-22 07:00,22,1288.7,1290.1,1288.4,1289.7,651
20180201|2017-11-22 07:30,22,1289.5,1291,1288.1,1289.5,1264
20180201|2017-11-22 08:00,22,1289.6,1292.2,1289.6,1291.7,1754
20180201|2017-11-22 08:30,22,1291.8,1292.7,1290.6,1292.2,1710
20180201|2017-11-22 09:00,22,1292.2,1294.3,1290.9,1293.8,2076
20180201|2017-11-22 09:30,22,1293.8,1294.3,1292.7,1292.7,1284
20180201|2017-11-22 10:00,22,1292.7,1295.8,1292.7,1295.6,1410
20180201|2017-11-22 10:30,22,1295.6,1296.2,1294.5,1295.2,1048
20180201|2017-11-22 11:00,22,1295.2,1295.9,1294.6,1295.6,865
20180201|2017-11-22 11:30,22,1295.6,1295.8,1295.1,1295.3,906
20180201|2017-11-22 12:00,22,1295.3,1297.1,1295.3,1296.8,1930
20180201|2017-11-22 12:30,22,1296.8,1297,1295.3,1295.8,890
20180201|2017-11-22 13:00,22,1295.7,1298.5,1295.3,1298,861
20180201|2017-11-22 13:30,22,1298.2,1299,1297.7,1298.6,771
20180201|2017-11-22 14:00,22,1298.5,1298.5,1295.9,1296.7,566
20180201|2017-11-22 14:30,22,1296.7,1296.9,1295.7,1295.9,731
20180201|2017-11-22 15:00,22,1295.8,1296.4,1295.7,1296.2,73
20180201|2017-11-22 15:30,22,1296.3,1296.8,1296.2,1296.5,84
20180201|2017-11-22 17:00,24,1296.1,1296.4,1294.9,1295.6,167
20180201|2017-11-22 17:30,24,1295.5,1295.5,1294.9,1295.1,95
20180201|2017-11-22 18:00,24,1295.2,1295.7,1295,1295.2,227
20180201|2017-11-22 18:30,24,1295.1,1295.9,1295.1,1295.6,81
20180201|2017-11-22 19:00,24,1295.5,1295.7,1294.1,1294.3,251
20180201|2017-11-22 19:30,24,1294.1,1294.8,1294,1294.1,289
20180201|2017-11-22 20:00,24,1294.2,1294.8,1293.8,1294.1,493
20180201|2017-11-22 20:30,24,1294.2,1294.3,1293.9,1294.1,359
20180201|2017-11-22 21:00,24,1294,1294.3,1293.8,1294.1,186
20180201|2017-11-22 21:30,24,1294.1,1294.6,1293.9,1293.9,195
20180201|2017-11-22 22:00,24,1294,1294.3,1293.7,1294.3,167
20180201|2017-11-22 22:30,24,1294.2,1294.3,1293.7,1294,61
20180201|2017-11-22 23:00,24,1293.8,1294,1293.2,1293.3,107
20180201|2017-11-22 23:30,24,1293.4,1293.8,1293.2,1293.4,153
20180201|2017-11-23 00:00,24,1293.4,1294.1,1292.7,1294.1,336
20180201|2017-11-23 00:30,24,1294.2,1294.6,1293.4,1293.7,227
20180201|2017-11-23 01:00,24,1293.6,1294.6,1293.3,1294.2,252
20180201|2017-11-23 01:30,24,1294.1,1294.9,1293.4,1293.5,547
20180201|2017-11-23 02:00,24,1293.4,1294.2,1293.2,1293.7,345
20180201|2017-11-23 02:30,24,1293.7,1294.1,1293.4,1293.8,474
20180201|2017-11-23 03:00,24,1293.9,1294.1,1293.2,1293.6,162
20180201|2017-11-23 03:30,24,1293.5,1294,1290.9,1292.4,887
20180201|2017-11-23 04:00,24,1292.4,1293.6,1292.2,1293.6,281
20180201|2017-11-23 04:30,24,1293.5,1297.6,1293.5,1296,961
20180201|2017-11-23 05:00,24,1296,1297.2,1295.3,1295.8,445
20180201|2017-11-23 05:30,24,1295.8,1296.5,1295.4,1295.8,113
20180201|2017-11-23 06:00,24,1295.8,1296.2,1294.8,1296.2,209
20180201|2017-11-23 06:30,24,1296,1296.1,1294.9,1295.5,348
20180201|2017-11-23 07:00,24,1295.7,1296.8,1295.6,1296,386
20180201|2017-11-23 07:30,24,1296,1296.9,1295.5,1296,345
20180201|2017-11-23 08:00,24,1296,1296.2,1295.5,1295.9,283
20180201|2017-11-23 08:30,24,1295.8,1296.1,1294.9,1295.3,398
20180201|2017-11-23 09:00,24,1295.4,1296,1293,1295.8,971
20180201|2017-11-23 09:30,24,1295.8,1296,1294.6,1295.3,409
20180201|2017-11-23 10:00,24,1295.4,1295.5,1294.7,1295.2,181
20180201|2017-11-23 10:30,24,1295.3,1295.6,1295.2,1295.3,108
20180201|2017-11-23 11:00,24,1295.3,1295.4,1294.9,1295,90
20180201|2017-11-23 11:30,24,1295.1,1295.5,1294.9,1295.3,199
20180201|2017-11-23 17:00,24,1295.6,1295.9,1294.6,1294.7,93
20180201|2017-11-23 17:30,24,1294.7,1295.5,1294.6,1295.4,69
20180201|2017-11-23 18:00,24,1295.4,1295.5,1294.3,1294.5,148
20180201|2017-11-23 18:30,24,1294.5,1294.6,1293.8,1294.2,188
20180201|2017-11-23 19:00,24,1294.2,1296.2,1293.8,1295.9,438
20180201|2017-11-23 19:30,24,1296,1296.7,1295.8,1296.1,406
20180201|2017-11-23 20:00,24,1296.1,1297,1296.1,1296.6,304
20180201|2017-11-23 20:30,24,1296.6,1297.3,1296.4,1296.7,256
20180201|2017-11-23 21:00,24,1296.7,1296.8,1296.2,1296.5,188
20180201|2017-11-23 21:30,24,1296.5,1296.5,1295.3,1295.8,321
20180201|2017-11-23 22:00,24,1295.7,1295.9,1295.3,1295.7,205
20180201|2017-11-23 22:30,24,1295.7,1295.9,1295.4,1295.9,80
20180201|2017-11-23 23:00,24,1295.7,1296.1,1295.7,1296.1,133
20180201|2017-11-23 23:30,24,1296,1296.4,1295.6,1295.9,183
20180201|2017-11-24 00:00,24,1295.7,1296.1,1295.6,1295.8,342
20180201|2017-11-24 00:30,24,1295.7,1295.7,1294.7,1294.9,725
20180201|2017-11-24 01:00,24,1294.7,1295.4,1293.6,1293.9,729
20180201|2017-11-24 01:30,24,1293.9,1295.3,1293.9,1295.1,1468
20180201|2017-11-24 02:00,24,1295.2,1295.6,1294.5,1295.5,548
20180201|2017-11-24 02:30,24,1295.5,1295.8,1294.8,1294.8,377
20180201|2017-11-24 03:00,24,1294.8,1295.2,1294.2,1294.2,507
20180201|2017-11-24 03:30,24,1294.3,1294.8,1292.6,1293.7,965
20180201|2017-11-24 04:00,24,1293.6,1294.4,1293.1,1293.5,767
20180201|2017-11-24 04:30,24,1293.5,1293.7,1293,1293.3,501
20180201|2017-11-24 05:00,24,1293.4,1293.4,1291.2,1292,1616
20180201|2017-11-24 05:30,24,1292,1292,1289.5,1291.1,1532
20180201|2017-11-24 06:00,24,1291.2,1293.4,1291.1,1292.5,1124
20180201|2017-11-24 06:30,24,1292.5,1293.2,1292.1,1292.4,924
20180201|2017-11-24 07:00,24,1292.5,1293.5,1291.6,1291.8,1315
20180201|2017-11-24 07:30,24,1291.9,1292.8,1291.3,1292.3,1358
20180201|2017-11-24 08:00,24,1292.4,1293.2,1292.2,1292.5,1075
20180201|2017-11-24 08:30,24,1292.5,1295.4,1292.4,1294,2595
20180201|2017-11-24 09:00,24,1294.1,1294.7,1291,1292.1,2592
20180201|2017-11-24 09:30,24,1292.1,1293.3,1291.9,1292.8,796
20180201|2017-11-24 10:00,24,1292.8,1293.1,1291.7,1291.7,910
20180201|2017-11-24 10:30,24,1291.7,1293,1291.7,1292.5,1388
20180201|2017-11-24 11:00,24,1292.4,1292.9,1291.7,1291.8,827
20180201|2017-11-24 11:30,24,1291.8,1292.3,1291.7,1292.1,487
20180201|2017-11-24 12:00,24,1292.2,1292.5,1291.7,1292.5,327
20180201|2017-11-24 12:30,24,1292.4,1292.6,1291.9,1292.6,190
20180201|2017-11-26 17:00,27,1292,1293.4,1291.5,1291.8,299
20180201|2017-11-26 17:30,27,1291.7,1292.2,1291.1,1291.2,171
20180201|2017-11-26 18:00,27,1291.3,1292.1,1291.2,1291.8,351
20180201|2017-11-26 18:30,27,1291.9,1292.1,1290.7,1291,518
20180201|2017-11-26 19:00,27,1291.1,1292.2,1290.7,1292.1,914
20180201|2017-11-26 19:30,27,1292,1293.3,1291.7,1293,1524
20180201|2017-11-26 20:00,27,1293.1,1294,1292.6,1293.5,1463
20180201|2017-11-26 20:30,27,1293.5,1294.2,1293.1,1293.4,972
20180201|2017-11-26 21:00,27,1293.5,1293.9,1293.3,1293.6,440
20180201|2017-11-26 21:30,27,1293.5,1293.8,1293,1293.8,584
20180201|2017-11-26 22:00,27,1293.8,1294.6,1293.4,1294,841
20180201|2017-11-26 22:30,27,1294,1294.6,1293.7,1294.2,460
20180201|2017-11-26 23:00,27,1294.3,1294.7,1294,1294.5,557
20180201|2017-11-26 23:30,27,1294.4,1294.5,1293.8,1294.2,732
20180201|2017-11-27 00:00,27,1294.2,1295.3,1294.2,1294.7,1336
20180201|2017-11-27 00:30,27,1294.6,1295.2,1293.9,1294.2,951
20180201|2017-11-27 01:00,27,1294.1,1294.8,1293.4,1294.6,1237
20180201|2017-11-27 01:30,27,1294.6,1295.1,1294.2,1294.7,1098
20180201|2017-11-27 02:00,27,1294.8,1297.1,1294.5,1296.8,4194
20180201|2017-11-27 02:30,27,1296.8,1296.8,1295.6,1295.8,1854
20180201|2017-11-27 03:00,27,1295.7,1296.3,1295.2,1295.5,1466
20180201|2017-11-27 03:30,27,1295.5,1296,1295,1295.9,1169
20180201|2017-11-27 04:00,27,1296,1299.4,1295.9,1298.1,5037
20180201|2017-11-27 04:30,27,1298,1298.9,1297.6,1298.3,1964
20180201|2017-11-27 05:00,27,1298.3,1298.7,1297.6,1298.3,1268
20180201|2017-11-27 05:30,27,1298.3,1300,1298.1,1298.3,2369
20180201|2017-11-27 06:00,27,1298.3,1298.6,1297.2,1298.4,3046
20180201|2017-11-27 06:30,27,1298.4,1300,1298.1,1299.4,3138
20180201|2017-11-27 07:00,27,1299.4,1299.8,1298.7,1299.1,2267
20180201|2017-11-27 07:30,27,1299.1,1302.9,1299.1,1302.5,8679
20180201|2017-11-27 08:00,27,1302.5,1303.4,1302,1302.5,4362
20180201|2017-11-27 08:30,27,1302.4,1303.1,1297.2,1299,7873
20180201|2017-11-27 09:00,27,1299.1,1299.4,1296.2,1298.1,7760
20180201|2017-11-27 09:30,27,1298.1,1299.8,1298,1299.2,2975
20180201|2017-11-27 10:00,27,1299.2,1301.4,1298.7,1301.4,3679
20180201|2017-11-27 10:30,27,1301.4,1301.8,1299.3,1299.7,2773
20180201|2017-11-27 11:00,27,1299.8,1300.5,1299.6,1299.9,1181
20180201|2017-11-27 11:30,27,1299.8,1300.1,1298.9,1299.6,1815
20180201|2017-11-27 12:00,27,1299.7,1300.1,1298.6,1298.8,2113
20180201|2017-11-27 12:30,27,1298.8,1299,1298.1,1298.5,1279
20180201|2017-11-27 13:00,27,1298.4,1299.1,1298.2,1298.9,1117
20180201|2017-11-27 13:30,27,1298.9,1299.3,1298.5,1299.3,540
20180201|2017-11-27 14:00,27,1299.4,1299.4,1298.7,1298.9,539
20180201|2017-11-27 14:30,27,1298.9,1298.9,1297.9,1298.2,1310
20180201|2017-11-27 15:00,27,1298.2,1298.4,1297.6,1298.4,313
20180201|2017-11-27 15:30,27,1298.2,1298.7,1298.2,1298.6,377
20180201|2017-11-27 17:00,28,1298.8,1299.2,1298.4,1298.5,534
20180201|2017-11-27 17:30,28,1298.7,1298.8,1297.8,1298.7,475
20180201|2017-11-27 18:00,28,1298.6,1300.8,1298.2,1300.6,1546
20180201|2017-11-27 18:30,28,1300.7,1300.9,1299.6,1300,1254
20180201|2017-11-27 19:00,28,1300,1300,1298.7,1299.6,1380
20180201|2017-11-27 19:30,28,1299.6,1299.8,1297.5,1297.7,2281
20180201|2017-11-27 20:00,28,1297.8,1298.5,1297.3,1298.3,1531
20180201|2017-11-27 20:30,28,1298.3,1298.7,1297.6,1297.8,1119
20180201|2017-11-27 21:00,28,1297.9,1298.4,1297.6,1297.9,1210
20180201|2017-11-27 21:30,28,1297.8,1298.4,1297.7,1298.2,863
20180201|2017-11-27 22:00,28,1298.1,1298.1,1296.9,1297.3,1348
20180201|2017-11-27 22:30,28,1297.3,1298.1,1297.2,1297.9,646
20180201|2017-11-27 23:00,28,1297.8,1298.7,1297.6,1298.3,935
20180201|2017-11-27 23:30,28,1298.4,1298.8,1297.9,1298.3,1661
20180201|2017-11-28 00:00,28,1298.2,1298.5,1297.8,1298.3,1054
20180201|2017-11-28 00:30,28,1298.3,1298.4,1297.8,1297.8,822
20180201|2017-11-28 01:00,28,1297.8,1297.9,1296.3,1297.7,4226
20180201|2017-11-28 01:30,28,1297.6,1297.9,1296.5,1296.8,2243
20180201|2017-11-28 02:00,28,1296.7,1297.9,1296.2,1297.3,2590
20180201|2017-11-28 02:30,28,1297.3,1297.6,1296.4,1296.9,1990
20180201|2017-11-28 03:00,28,1296.8,1297.5,1296.4,1297.2,1740
20180201|2017-11-28 03:30,28,1297.1,1297.7,1296.9,1297.5,1125
20180201|2017-11-28 04:00,28,1297.5,1297.5,1296.3,1297.1,1587
20180201|2017-11-28 04:30,28,1297.1,1297.4,1296.6,1296.8,1216
20180201|2017-11-28 05:00,28,1297,1297.6,1296.6,1297.4,1458
20180201|2017-11-28 05:30,28,1297.4,1298.9,1297.4,1298.2,2909
20180201|2017-11-28 06:00,28,1298.2,1299,1298,1298.8,2287
20180201|2017-11-28 06:30,28,1298.8,1299.5,1298.3,1299.2,2251
20180201|2017-11-28 07:00,28,1299.4,1300.4,1298.9,1299.8,4720
20180201|2017-11-28 07:30,28,1299.8,1300.5,1299,1299.2,4295
20180201|2017-11-28 08:00,28,1299.1,1300.2,1298.9,1300,3236
20180201|2017-11-28 08:30,28,1300,1300.2,1294.5,1296.5,15166
20180201|2017-11-28 09:00,28,1296.4,1299.2,1294.6,1299,12538
20180201|2017-11-28 09:30,28,1299.1,1301.3,1297.8,1298.7,10156
20180201|2017-11-28 10:00,28,1298.6,1299.3,1297.5,1298.2,4336
20180201|2017-11-28 10:30,28,1298.2,1300.9,1298.1,1299.5,4249
20180201|2017-11-28 11:00,28,1299.5,1300.7,1299,1300.2,2502
20180201|2017-11-28 11:30,28,1300.2,1300.4,1296.7,1298.1,4015
20180201|2017-11-28 12:00,28,1298.3,1300.5,1295.8,1299.1,10060
20180201|2017-11-28 12:30,28,1299.1,1299.3,1297.6,1299.2,2818
20180201|2017-11-28 13:00,28,1299.3,1299.5,1298.4,1299,1788
20180201|2017-11-28 13:30,28,1298.9,1299,1295.3,1295.9,4138
20180201|2017-11-28 14:00,28,1295.8,1297.5,1295.8,1297.1,1705
20180201|2017-11-28 14:30,28,1297.1,1297.4,1296.3,1297,1027
20180201|2017-11-28 15:00,28,1297,1297.9,1296.8,1297.4,851
20180201|2017-11-28 15:30,28,1297.4,1298.1,1297.3,1297.6,734
20180201|2017-11-28 17:00,29,1298,1298,1296.9,1297.6,952
20180201|2017-11-28 17:30,29,1297.5,1297.9,1297.3,1297.8,619
20180201|2017-11-28 18:00,29,1297.8,1298.1,1297.2,1297.4,1570
20180201|2017-11-28 18:30,29,1297.5,1298.1,1297.2,1297.6,1576
20180201|2017-11-28 19:00,29,1297.7,1297.9,1297.1,1297.3,2422
20180201|2017-11-28 19:30,29,1297.3,1297.7,1296.7,1297,1350
20180201|2017-11-28 20:00,29,1296.9,1297.5,1296.6,1297.2,1742
20180201|2017-11-28 20:30,29,1297.3,1298.7,1297,1298.6,3362
20180201|2017-11-28 21:00,29,1298.7,1299.6,1298.6,1298.9,4719
20180201|2017-11-28 21:30,29,1298.9,1299.7,1298.3,1299.2,3668
20180201|2017-11-28 22:00,29,1299.3,1299.5,1298.6,1299.2,1728
20180201|2017-11-28 22:30,29,1299.2,1299.7,1299.2,1299.3,1192
20180201|2017-11-28 23:00,29,1299.3,1299.6,1298.9,1299.5,1867
20180201|2017-11-28 23:30,29,1299.5,1299.6,1298.6,1298.8,1549
20180201|2017-11-29 00:00,29,1298.7,1299.6,1298.6,1299.4,2452
20180201|2017-11-29 00:30,29,1299.4,1299.4,1298.9,1299.2,1861
20180201|2017-11-29 01:00,29,1299.1,1300.3,1298.8,1300.1,5479
20180201|2017-11-29 01:30,29,1300.2,1300.4,1299.2,1299.6,4518
20180201|2017-11-29 02:00,29,1299.6,1300.2,1299.4,1299.9,4343
20180201|2017-11-29 02:30,29,1300,1300.1,1299.3,1299.7,2773
20180201|2017-11-29 03:00,29,1299.7,1299.8,1297.6,1298.6,7359
20180201|2017-11-29 03:30,29,1298.6,1298.6,1297.6,1298.1,3360
20180201|2017-11-29 04:00,29,1298.2,1298.3,1297.6,1298.1,3463
20180201|2017-11-29 04:30,29,1298.2,1299,1297.8,1298.3,4829
20180201|2017-11-29 05:00,29,1298.3,1298.3,1297.2,1297.8,4672
20180201|2017-11-29 05:30,29,1297.9,1298.8,1297.7,1298.2,4475
20180201|2017-11-29 06:00,29,1298.2,1298.6,1297.6,1298,3464
20180201|2017-11-29 06:30,29,1298,1298.2,1297.2,1298,4828
20180201|2017-11-29 07:00,29,1298,1298.2,1290,1291.1,40923
20180201|2017-11-29 07:30,29,1291,1292,1288.6,1291.1,28024
20180201|2017-11-29 08:00,29,1291.2,1291.5,1289.5,1290.6,17324
20180201|2017-11-29 08:30,29,1290.5,1290.5,1286.9,1287.1,26131
20180201|2017-11-29 09:00,29,1287.2,1291.5,1286.1,1289.7,34527
20180201|2017-11-29 09:30,29,1289.7,1291.4,1288.3,1288.6,17408
20180201|2017-11-29 10:00,29,1288.6,1288.8,1285.8,1287.7,21000
20180201|2017-11-29 10:30,29,1287.8,1289.5,1286.4,1288.5,13294
20180201|2017-11-29 11:00,29,1288.5,1288.6,1286.6,1287.5,10474
20180201|2017-11-29 11:30,29,1287.5,1288,1285.3,1285.8,8475
20180201|2017-11-29 12:00,29,1285.8,1287.4,1285.1,1286.2,11046
20180201|2017-11-29 12:30,29,1286.1,1287.4,1286,1286.7,5951
20180201|2017-11-29 13:00,29,1286.8,1288.2,1286.7,1287.4,5849
20180201|2017-11-29 13:30,29,1287.4,1287.9,1286.8,1287.8,3356
20180201|2017-11-29 14:00,29,1287.8,1288.4,1287.2,1287.3,3194
20180201|2017-11-29 14:30,29,1287.2,1288.4,1286.7,1288.3,3049
20180201|2017-11-29 15:00,29,1288.3,1288.5,1286.8,1286.9,1325
20180201|2017-11-29 15:30,29,1286.9,1287,1286.1,1286.9,1680
20180201|2017-11-29 17:00,30,1286.9,1287.8,1286.8,1287.6,1519
20180201|2017-11-29 17:30,30,1287.6,1287.8,1286.8,1287.3,1016
20180201|2017-11-29 18:00,30,1287.2,1287.5,1286.6,1286.9,1867
20180201|2017-11-29 18:30,30,1286.9,1288,1286.6,1287.9,2216
20180201|2017-11-29 19:00,30,1287.9,1288.4,1287.3,1287.8,3398
20180201|2017-11-29 19:30,30,1287.7,1288.2,1287.1,1287.1,3018
20180201|2017-11-29 20:00,30,1287.1,1287.5,1285.9,1287.1,5482
20180201|2017-11-29 20:30,30,1287.2,1287.8,1287,1287.7,1768
20180201|2017-11-29 21:00,30,1287.7,1287.9,1287.4,1287.5,2148
20180201|2017-11-29 21:30,30,1287.5,1287.6,1287.2,1287.3,1211
20180201|2017-11-29 22:00,30,1287.2,1287.5,1286.9,1287.3,1722
20180201|2017-11-29 22:30,30,1287.3,1287.5,1286.8,1286.9,1244
20180201|2017-11-29 23:00,30,1287,1287.5,1286.8,1287.1,951
20180201|2017-11-29 23:30,30,1287.2,1287.2,1286.4,1286.7,2364
20180201|2017-11-30 00:00,30,1286.8,1286.9,1283.9,1285.8,9784
20180201|2017-11-30 00:30,30,1285.8,1286.9,1285.7,1286.7,2987
20180201|2017-11-30 01:00,30,1286.7,1287.1,1286.2,1286.2,3579
20180201|2017-11-30 01:30,30,1286.2,1286.2,1285.3,1285.5,5297
20180201|2017-11-30 02:00,30,1285.5,1285.5,1284.4,1284.7,7191
20180201|2017-11-30 02:30,30,1284.8,1284.8,1283,1283.2,9122
20180201|2017-11-30 03:00,30,1283.1,1283.7,1282.3,1283.3,8952
20180201|2017-11-30 03:30,30,1283.3,1284.8,1283.2,1284.6,4867
20180201|2017-11-30 04:00,30,1284.6,1285.5,1284.2,1284.9,5801
20180201|2017-11-30 04:30,30,1284.8,1286.5,1283.4,1284.2,9755
20180201|2017-11-30 05:00,30,1284.2,1284.9,1284.2,1284.8,2810
20180201|2017-11-30 05:30,30,1284.8,1285,1283.8,1284,3104
20180201|2017-11-30 06:00,30,1284.1,1284.9,1282.7,1283.2,6577
20180201|2017-11-30 06:30,30,1283.2,1284.2,1283,1283.3,4782
20180201|2017-11-30 07:00,30,1283.3,1284,1280.6,1281.2,15550
20180201|2017-11-30 07:30,30,1281.3,1281.3,1278.8,1280.5,25993
20180201|2017-11-30 08:00,30,1280.6,1282.1,1280,1281.6,12582
20180201|2017-11-30 08:30,30,1281.6,1284.1,1281,1282.9,19687
20180201|2017-11-30 09:00,30,1282.9,1284.4,1282.7,1283,15629
20180201|2017-11-30 09:30,30,1282.9,1283.9,1281.4,1282.2,16628
20180201|2017-11-30 10:00,30,1282.1,1282.5,1280.5,1280.8,13581
20180201|2017-11-30 10:30,30,1280.8,1281,1277.3,1278,15420
20180201|2017-11-30 11:00,30,1278,1278,1275,1275.8,16965
20180201|2017-11-30 11:30,30,1275.9,1276.7,1274,1274.3,14117
20180201|2017-11-30 12:00,30,1274.4,1276.9,1273.1,1276.6,22010
20180201|2017-11-30 12:30,30,1276.6,1278,1276.2,1277.4,7800
20180201|2017-11-30 13:00,30,1277.4,1277.4,1276.3,1276.4,3190
20180201|2017-11-30 13:30,30,1276.4,1277.8,1275.5,1277.5,4462
20180201|2017-11-30 14:00,30,1277.6,1278.8,1277.3,1277.5,5803
20180201|2017-11-30 14:30,30,1277.5,1277.8,1276.6,1277.6,2871
20180201|2017-11-30 15:00,30,1277.7,1278.7,1277.5,1277.9,1547
20180201|2017-11-30 15:30,30,1277.9,1278.1,1277.2,1277.6,1162
20180201|2017-11-30 17:00,1,1277.9,1278.8,1277.3,1278.5,1645
20180201|2017-11-30 17:30,1,1278.4,1278.6,1277.4,1277.8,1099
20180201|2017-11-30 18:00,1,1277.7,1278.3,1277.2,1277.2,2207
20180201|2017-11-30 18:30,1,1277.3,1279.1,1276.6,1278.4,4101
20180201|2017-11-30 19:00,1,1278.5,1279.2,1277.9,1279,2432
20180201|2017-11-30 19:30,1,1279.1,1279.3,1278.1,1279,3135
20180201|2017-11-30 20:00,1,1279,1279.5,1278.7,1279,2268
20180201|2017-11-30 20:30,1,1279,1279.2,1278.2,1278.5,2453
20180201|2017-11-30 21:00,1,1278.4,1278.5,1277.4,1277.9,2450
20180201|2017-11-30 21:30,1,1277.9,1278.3,1277.7,1278,789
20180201|2017-11-30 22:00,1,1278,1278.1,1277.4,1277.7,1335
20180201|2017-11-30 22:30,1,1277.6,1277.7,1276.8,1277.3,1628
20180201|2017-11-30 23:00,1,1277.3,1277.8,1277.1,1277.3,1077
20180201|2017-11-30 23:30,1,1277.3,1278,1277.1,1278,1344
20180201|2017-12-01 00:00,1,1278,1278.6,1277.7,1278.5,3213
20180201|2017-12-01 00:30,1,1278.5,1279,1278.3,1278.7,2664
20180201|2017-12-01 01:00,1,1278.7,1278.7,1277.7,1277.8,3635
20180201|2017-12-01 01:30,1,1277.9,1278.3,1277.6,1277.9,2276
20180201|2017-12-01 02:00,1,1277.8,1279.2,1277.6,1278.7,5845
20180201|2017-12-01 02:30,1,1278.7,1280.2,1278.6,1279.6,7465
20180201|2017-12-01 03:00,1,1279.6,1280.8,1279.3,1280.4,6988
20180201|2017-12-01 03:30,1,1280.4,1280.6,1279.3,1279.4,4265
20180201|2017-12-01 04:00,1,1279.3,1279.7,1278.6,1279.3,4502
20180201|2017-12-01 04:30,1,1279.4,1280.6,1279.4,1279.7,5877
20180201|2017-12-01 05:00,1,1279.7,1280.2,1279.4,1279.7,3636
20180201|2017-12-01 05:30,1,1279.7,1279.9,1278.6,1279,3825
20180201|2017-12-01 06:00,1,1278.9,1279.3,1277.1,1278.5,7567
20180201|2017-12-01 06:30,1,1278.5,1278.9,1277.5,1278.8,7286
20180201|2017-12-01 07:00,1,1278.8,1279.3,1276.6,1277.4,12646
20180201|2017-12-01 07:30,1,1277.4,1277.7,1274.8,1275.6,18292
20180201|2017-12-01 08:00,1,1275.6,1277.3,1275.3,1276.4,8937
20180201|2017-12-01 08:30,1,1276.4,1279.2,1275.6,1277.5,16644
20180201|2017-12-01 09:00,1,1277.6,1279,1274.5,1276.2,19478
20180201|2017-12-01 09:30,1,1276.1,1277.8,1274.2,1277.1,16627
20180201|2017-12-01 10:00,1,1277.1,1292.3,1276.8,1292.1,85146
20180201|2017-12-01 10:30,1,1292.2,1292.5,1286.4,1287,52631
20180201|2017-12-01 11:00,1,1287.1,1288.6,1283.6,1288.5,25287
20180201|2017-12-01 11:30,1,1288.5,1289.5,1286.1,1286.8,13690
20180201|2017-12-01 12:00,1,1286.9,1287.4,1281.5,1282.1,22101
20180201|2017-12-01 12:30,1,1282.1,1284.8,1280.8,1283.2,11682
20180201|2017-12-01 13:00,1,1283.1,1284.3,1282.6,1283.8,4042
20180201|2017-12-01 13:30,1,1283.8,1285.8,1283,1285.3,6069
20180201|2017-12-01 14:00,1,1285.3,1285.6,1284.4,1284.8,2818
20180201|2017-12-01 14:30,1,1284.9,1284.9,1282.6,1283.7,2864
20180201|2017-12-01 15:00,1,1283.7,1283.8,1282.9,1283.4,824
20180201|2017-12-01 15:30,1,1283.4,1283.6,1282.7,1283.1,811
20180201|2017-12-03 17:00,4,1277.6,1278.1,1275.3,1277.8,6988
20180201|2017-12-03 17:30,4,1277.9,1278.4,1276.6,1276.7,2546
20180201|2017-12-03 18:00,4,1276.6,1278,1276.6,1277.7,2296
20180201|2017-12-03 18:30,4,1277.6,1278.6,1277.6,1278.4,2301
20180201|2017-12-03 19:00,4,1278.5,1278.6,1277.4,1278.2,3152
20180201|2017-12-03 19:30,4,1278.1,1278.5,1277.7,1278.2,2063
20180201|2017-12-03 20:00,4,1278.2,1278.3,1277.3,1277.4,1823
20180201|2017-12-03 20:30,4,1277.4,1277.7,1276.8,1277.2,2255
20180201|2017-12-03 21:00,4,1277.2,1277.6,1276.6,1277,1674
20180201|2017-12-03 21:30,4,1277,1277.3,1277,1277.1,974
20180201|2017-12-03 22:00,4,1277.1,1277.3,1276.8,1277.2,1008
20180201|2017-12-03 22:30,4,1277.1,1277.5,1277,1277.2,934
20180201|2017-12-03 23:00,4,1277.1,1277.4,1276.9,1277.1,1966
20180201|2017-12-03 23:30,4,1277.1,1277.5,1276.9,1277.2,1909
20180201|2017-12-04 00:00,4,1277.2,1277.3,1276.4,1277.1,3107
20180201|2017-12-04 00:30,4,1277,1277.6,1276.9,1277.6,1508
20180201|2017-12-04 01:00,4,1277.5,1277.6,1275.3,1275.7,8270
20180201|2017-12-04 01:30,4,1275.7,1276.6,1275.1,1276.5,6451
20180201|2017-12-04 02:00,4,1276.5,1276.8,1273.5,1276.3,15269
20180201|2017-12-04 02:30,4,1276.4,1278.1,1276,1277.7,7876
20180201|2017-12-04 03:00,4,1277.8,1277.8,1275.9,1276.2,3803
20180201|2017-12-04 03:30,4,1276.2,1276.9,1276.2,1276.4,3407
20180201|2017-12-04 04:00,4,1276.4,1276.8,1275.9,1276.3,3516
20180201|2017-12-04 04:30,4,1276.4,1278.3,1275.4,1275.8,7798
20180201|2017-12-04 05:00,4,1275.9,1276.5,1275.3,1275.4,3567
20180201|2017-12-04 05:30,4,1275.4,1276.3,1274.8,1276.1,3823
20180201|2017-12-04 06:00,4,1276.1,1276.5,1275.1,1276.1,4917
20180201|2017-12-04 06:30,4,1276,1276.3,1274.8,1276.1,6096
20180201|2017-12-04 07:00,4,1276.1,1277.9,1276,1276.7,12267
20180201|2017-12-04 07:30,4,1276.8,1277.6,1275.4,1276.2,8723
20180201|2017-12-04 08:00,4,1276.3,1280.5,1275.9,1278.7,19312
20180201|2017-12-04 08:30,4,1278.7,1279.3,1276.8,1277.9,14728
20180201|2017-12-04 09:00,4,1277.9,1278.9,1275.4,1276.9,17693
20180201|2017-12-04 09:30,4,1277,1278.8,1276.3,1277.9,12181
20180201|2017-12-04 10:00,4,1278,1279,1276.2,1277.4,11083
20180201|2017-12-04 10:30,4,1277.5,1277.5,1276.2,1276.7,7005
20180201|2017-12-04 11:00,4,1276.7,1277,1275.7,1276.4,4234
20180201|2017-12-04 11:30,4,1276.4,1277.4,1276,1276.2,4423
20180201|2017-12-04 12:00,4,1276.3,1278.1,1275.9,1277.4,7627
20180201|2017-12-04 12:30,4,1277.4,1277.5,1276.6,1277.4,3003
20180201|2017-12-04 13:00,4,1277.4,1278.3,1277.1,1278.1,2806
20180201|2017-12-04 13:30,4,1278,1278.4,1277.6,1278,3212
20180201|2017-12-04 14:00,4,1278,1278.9,1277.9,1278,3281
20180201|2017-12-04 14:30,4,1278.1,1279.2,1277.7,1279.1,3069
20180201|2017-12-04 15:00,4,1279.1,1279.8,1278.8,1279.3,2153
20180201|2017-12-04 15:30,4,1279.2,1279.4,1278.1,1278.6,1355
20180201|2017-12-04 17:00,5,1279.1,1279.8,1278.8,1279.2,1236
20180201|2017-12-04 17:30,5,1279.3,1279.5,1279,1279.3,955
20180201|2017-12-04 18:00,5,1279.3,1279.6,1278.6,1278.8,1679
20180201|2017-12-04 18:30,5,1278.8,1279.2,1278.6,1279,1429
20180201|2017-12-04 19:00,5,1279.1,1279.7,1278.9,1279.5,2213
20180201|2017-12-04 19:30,5,1279.4,1279.4,1278.3,1278.7,1878
20180201|2017-12-04 20:00,5,1278.7,1278.8,1278.3,1278.5,1229
20180201|2017-12-04 20:30,5,1278.6,1279,1278.4,1278.5,1249
20180201|2017-12-04 21:00,5,1278.6,1278.7,1278.3,1278.4,1081
20180201|2017-12-04 21:30,5,1278.3,1278.4,1277.4,1278.1,3048
20180201|2017-12-04 22:00,5,1278,1278.3,1277.6,1278,888
20180201|2017-12-04 22:30,5,1278,1278.2,1276.9,1277,1208
20180201|2017-12-04 23:00,5,1277,1277.8,1277,1277.8,1352
20180201|2017-12-04 23:30,5,1277.7,1279,1277.6,1278.5,4206
20180201|2017-12-05 00:00,5,1278.4,1278.5,1277.2,1277.5,2074
20180201|2017-12-05 00:30,5,1277.6,1278.1,1277.4,1278,1733
20180201|2017-12-05 01:00,5,1278,1278.7,1277.8,1277.8,3715
20180201|2017-12-05 01:30,5,1277.8,1278.6,1277.3,1278.2,5390
20180201|2017-12-05 02:00,5,1278.2,1278.7,1277.6,1278.2,4325
20180201|2017-12-05 02:30,5,1278.2,1278.5,1277.6,1278,2761
20180201|2017-12-05 03:00,5,1277.9,1278.3,1277.1,1278.1,3953
20180201|2017-12-05 03:30,5,1278.2,1278.7,1277.9,1278.4,1943
20180201|2017-12-05 04:00,5,1278.5,1278.5,1277.4,1278,3799
20180201|2017-12-05 04:30,5,1278,1278.7,1278,1278.6,2663
20180201|2017-12-05 05:00,5,1278.6,1279.4,1278.5,1279.3,4014
20180201|2017-12-05 05:30,5,1279.3,1279.3,1277.9,1278.4,3200
20180201|2017-12-05 06:00,5,1278.4,1278.5,1277.4,1277.7,3350
20180201|2017-12-05 06:30,5,1277.8,1278,1276,1276.4,8055
20180201|2017-12-05 07:00,5,1276.5,1276.5,1275.2,1275.4,9403
20180201|2017-12-05 07:30,5,1275.3,1276.6,1274.5,1276.4,13570
20180201|2017-12-05 08:00,5,1276.4,1276.5,1269.6,1270.9,38161
20180201|2017-12-05 08:30,5,1271,1271.8,1268.5,1269.3,22129
20180201|2017-12-05 09:00,5,1269.3,1271.9,1266.3,1268.2,36160
20180201|2017-12-05 09:30,5,1268.2,1268.6,1265.9,1266.4,18342
20180201|2017-12-05 10:00,5,1266.4,1266.8,1265,1266.4,17779
20180201|2017-12-05 10:30,5,1266.4,1266.4,1263.2,1266.2,18580
20180201|2017-12-05 11:00,5,1266.1,1267.6,1265.8,1267.1,10713
20180201|2017-12-05 11:30,5,1267.1,1267.4,1265.8,1266.4,10113
20180201|2017-12-05 12:00,5,1266.4,1266.8,1264.6,1264.8,9462
20180201|2017-12-05 12:30,5,1264.7,1266.1,1264.5,1265.9,5009
20180201|2017-12-05 13:00,5,1265.9,1268.2,1265.8,1267.6,6092
20180201|2017-12-05 13:30,5,1267.6,1268.5,1267.1,1268.1,5390
20180201|2017-12-05 14:00,5,1268.1,1269,1267.6,1268.6,4518
20180201|2017-12-05 14:30,5,1268.5,1269.9,1268.3,1269.4,5286
20180201|2017-12-05 15:00,5,1269.3,1269.5,1268.3,1268.5,1275
20180201|2017-12-05 15:30,5,1268.5,1269,1267.9,1268.4,1394
20180201|2017-12-05 17:00,6,1268.3,1269,1268,1268.7,1076
20180201|2017-12-05 17:30,6,1268.7,1269.2,1268.6,1268.6,1253
20180201|2017-12-05 18:00,6,1268.6,1269,1267.8,1268.2,1693
20180201|2017-12-05 18:30,6,1268.3,1268.5,1267.2,1267.6,2235
20180201|2017-12-05 19:00,6,1267.5,1267.6,1266.5,1267.2,2560
20180201|2017-12-05 19:30,6,1267.3,1268.1,1266.8,1267.3,3030
20180201|2017-12-05 20:00,6,1267.2,1268,1267,1267.7,1987
20180201|2017-12-05 20:30,6,1267.8,1269.3,1267.6,1268.3,4757
20180201|2017-12-05 21:00,6,1268.3,1268.5,1267.8,1267.8,2289
20180201|2017-12-05 21:30,6,1267.8,1269,1267.8,1268.6,2088
20180201|2017-12-05 22:00,6,1268.7,1269.1,1268.1,1268.9,1586
20180201|2017-12-05 22:30,6,1268.9,1269.9,1268.8,1269.1,2695
20180201|2017-12-05 23:00,6,1269.1,1269.2,1268.6,1268.9,1580
20180201|2017-12-05 23:30,6,1268.8,1270.5,1268.8,1269.9,2958
20180201|2017-12-06 00:00,6,1269.9,1270.9,1269.6,1270.4,3643
20180201|2017-12-06 00:30,6,1270.3,1270.3,1269.5,1269.9,2798
20180201|2017-12-06 01:00,6,1269.8,1271.5,1269.7,1270.8,5571
20180201|2017-12-06 01:30,6,1270.9,1271.3,1270.3,1270.4,4950
20180201|2017-12-06 02:00,6,1270.4,1271.5,1270.4,1270.6,5648
20180201|2017-12-06 02:30,6,1270.7,1270.9,1269.5,1270.2,4459
20180201|2017-12-06 03:00,6,1270.2,1270.6,1269.9,1270.2,3961
20180201|2017-12-06 03:30,6,1270.3,1271,1270.1,1270.5,4175
20180201|2017-12-06 04:00,6,1270.4,1271.4,1270.3,1271.4,3743
20180201|2017-12-06 04:30,6,1271.4,1271.8,1270.2,1270.5,3172
20180201|2017-12-06 05:00,6,1270.6,1270.8,1270.1,1270.5,3033
20180201|2017-12-06 05:30,6,1270.5,1270.5,1269.6,1270.2,3326
20180201|2017-12-06 06:00,6,1270.1,1270.4,1268.1,1268.2,8170
20180201|2017-12-06 06:30,6,1268.2,1269.6,1267.8,1268.7,7298
20180201|2017-12-06 07:00,6,1268.7,1270.3,1266.7,1268.3,16469
20180201|2017-12-06 07:30,6,1268.4,1269.1,1267,1267.3,11507
20180201|2017-12-06 08:00,6,1267.3,1267.6,1265.8,1266.4,12460
20180201|2017-12-06 08:30,6,1266.4,1271,1265.5,1267.1,30005
20180201|2017-12-06 09:00,6,1267.1,1268.2,1265.7,1266.9,14236
20180201|2017-12-06 09:30,6,1266.9,1267.7,1265.2,1265.7,11240
20180201|2017-12-06 10:00,6,1265.8,1266.6,1264.8,1265.6,10871
20180201|2017-12-06 10:30,6,1265.6,1266.7,1265.3,1266.5,6537
20180201|2017-12-06 11:00,6,1266.5,1267.1,1266.1,1266.5,5490
20180201|2017-12-06 11:30,6,1266.6,1267.1,1266.3,1266.7,4392
20180201|2017-12-06 12:00,6,1266.8,1267,1265.8,1266.1,5022
20180201|2017-12-06 12:30,6,1266,1267.7,1266,1267.4,3611
20180201|2017-12-06 13:00,6,1267.3,1267.4,1266.6,1266.8,2548
20180201|2017-12-06 13:30,6,1266.8,1267,1265.9,1266,2085
20180201|2017-12-06 14:00,6,1266.1,1267.2,1265.9,1266.6,1667
20180201|2017-12-06 14:30,6,1266.7,1267.3,1266.3,1267.1,2022
20180201|2017-12-06 15:00,6,1267,1267.1,1266.4,1266.5,1029
20180201|2017-12-06 15:30,6,1266.5,1266.5,1265,1265.6,1523
20180201|2017-12-06 17:00,7,1265.2,1266.8,1265,1266.5,1024
20180201|2017-12-06 17:30,7,1266.5,1266.7,1265.7,1266.2,795
20180201|2017-12-06 18:00,7,1266.2,1266.3,1265.3,1265.6,1656
20180201|2017-12-06 18:30,7,1265.6,1265.6,1263.2,1264.8,3989
20180201|2017-12-06 19:00,7,1264.9,1266,1264.6,1265.7,2516
20180201|2017-12-06 19:30,7,1265.7,1266,1265,1265.2,1811
20180201|2017-12-06 20:00,7,1265.2,1266.2,1265,1265.9,2405
20180201|2017-12-06 20:30,7,1265.8,1266.4,1265.7,1265.7,2159
20180201|2017-12-06 21:00,7,1265.8,1266,1265.5,1265.6,1129
20180201|2017-12-06 21:30,7,1265.7,1265.9,1265.4,1265.8,1230
20180201|2017-12-06 22:00,7,1265.8,1265.9,1265.1,1265.2,939
20180201|2017-12-06 22:30,7,1265.2,1265.5,1265.1,1265.2,619
20180201|2017-12-06 23:00,7,1265.2,1265.7,1264.3,1264.8,2164
20180201|2017-12-06 23:30,7,1264.7,1264.9,1262.1,1262.7,6473
20180201|2017-12-07 00:00,7,1262.7,1262.7,1261.3,1261.7,8025
20180201|2017-12-07 00:30,7,1261.6,1261.7,1258.1,1260.2,11262
20180201|2017-12-07 01:00,7,1260.2,1260.4,1259.5,1259.8,5021
20180201|2017-12-07 01:30,7,1259.8,1261.1,1259.4,1260.8,5754
20180201|2017-12-07 02:00,7,1260.8,1260.8,1259.8,1259.9,4967
20180201|2017-12-07 02:30,7,1259.9,1260,1259,1259.3,4374
20180201|2017-12-07 03:00,7,1259.3,1260,1259,1259.9,2756
20180201|2017-12-07 03:30,7,1259.9,1260.1,1258.5,1258.6,5739
20180201|2017-12-07 04:00,7,1258.6,1259.1,1258.3,1258.3,4062
20180201|2017-12-07 04:30,7,1258.4,1258.8,1256.8,1257.9,8625
20180201|2017-12-07 05:00,7,1257.9,1258.3,1257.3,1257.6,3532
20180201|2017-12-07 05:30,7,1257.6,1258.2,1257.4,1257.9,5044
20180201|2017-12-07 06:00,7,1257.9,1258.5,1255.5,1256.3,10771
20180201|2017-12-07 06:30,7,1256.3,1258,1255.9,1257.9,7179
20180201|2017-12-07 07:00,7,1257.8,1258.5,1256.8,1256.9,8725
20180201|2017-12-07 07:30,7,1256.8,1257.5,1255.6,1257.2,18977
20180201|2017-12-07 08:00,7,1257.2,1257.6,1254.4,1255.3,17263
20180201|2017-12-07 08:30,7,1255.3,1257.9,1254.3,1256.3,17901
20180201|2017-12-07 09:00,7,1256.2,1257.4,1254.8,1256,13431
20180201|2017-12-07 09:30,7,1256,1257.1,1254.6,1254.6,13961
20180201|2017-12-07 10:00,7,1254.7,1256.4,1253.8,1255.8,14044
20180201|2017-12-07 10:30,7,1255.8,1255.9,1254.9,1255.1,5755
20180201|2017-12-07 11:00,7,1255,1255.3,1254.6,1254.8,4913
20180201|2017-12-07 11:30,7,1254.7,1255,1253.7,1253.8,5443
20180201|2017-12-07 12:00,7,1253.9,1254.7,1252.7,1253.1,11509
20180201|2017-12-07 12:30,7,1253.1,1253.8,1252.7,1253.3,7031
20180201|2017-12-07 13:00,7,1253.2,1253.5,1248.9,1249.1,14221
20180201|2017-12-07 13:30,7,1249,1249.5,1247.6,1247.9,9569
20180201|2017-12-07 14:00,7,1247.9,1248.6,1245.8,1246.2,9743
20180201|2017-12-07 14:30,7,1246.2,1250.1,1245.9,1250,7935
20180201|2017-12-07 15:00,7,1250,1250,1248.8,1249.1,2685
20180201|2017-12-07 15:30,7,1249.1,1249.2,1248.4,1249.1,1122
20180201|2017-12-07 17:00,8,1249.5,1249.9,1249.2,1249.6,1728
20180201|2017-12-07 17:30,8,1249.6,1249.6,1248.8,1248.9,1428
20180201|2017-12-07 18:00,8,1249,1249.8,1249,1249.1,1563
20180201|2017-12-07 18:30,8,1249.1,1249.8,1248.9,1249.6,1522
20180201|2017-12-07 19:00,8,1249.7,1250.9,1249.7,1250.8,4410
20180201|2017-12-07 19:30,8,1250.8,1250.9,1249.6,1249.9,3330
20180201|2017-12-07 20:00,8,1249.9,1250.9,1249.8,1250.7,2110
20180201|2017-12-07 20:30,8,1250.7,1251.3,1250.7,1251.2,1629
20180201|2017-12-07 21:00,8,1251.2,1251.3,1250.2,1250.6,2328
20180201|2017-12-07 21:30,8,1250.7,1251.1,1250.5,1251,857
20180201|2017-12-07 22:00,8,1251,1251.1,1250.5,1250.5,1046
20180201|2017-12-07 22:30,8,1250.5,1250.7,1250,1250.3,1071
20180201|2017-12-07 23:00,8,1250.4,1250.7,1250.3,1250.6,961
20180201|2017-12-07 23:30,8,1250.6,1251.3,1250.5,1251.2,1949
20180201|2017-12-08 00:00,8,1251.1,1251.4,1250.8,1251,1656
20180201|2017-12-08 00:30,8,1250.9,1251.3,1250.7,1250.7,2329
20180201|2017-12-08 01:00,8,1250.7,1250.8,1250.2,1250.5,3371
20180201|2017-12-08 01:30,8,1250.5,1251.5,1250.3,1251.1,3436
20180201|2017-12-08 02:00,8,1251,1251.2,1248.7,1249.1,6255
20180201|2017-12-08 02:30,8,1249,1249.7,1248.4,1249.2,6341
20180201|2017-12-08 03:00,8,1249.3,1249.7,1248.1,1248.6,3518
20180201|2017-12-08 03:30,8,1248.5,1248.6,1247.1,1247.8,4539
20180201|2017-12-08 04:00,8,1247.7,1248.3,1247.3,1247.5,4933
20180201|2017-12-08 04:30,8,1247.6,1248.2,1247.1,1248.1,2899
20180201|2017-12-08 05:00,8,1248.1,1248.1,1247.5,1248,2135
20180201|2017-12-08 05:30,8,1247.9,1248.7,1247.8,1248.4,2909
20180201|2017-12-08 06:00,8,1248.4,1250,1248.1,1250,7288
20180201|2017-12-08 06:30,8,1249.9,1250.1,1248.1,1249.2,4764
20180201|2017-12-08 07:00,8,1249.2,1249.6,1248.1,1248.7,7795
20180201|2017-12-08 07:30,8,1248.6,1252.9,1244.4,1250.3,70245
20180201|2017-12-08 08:00,8,1250.4,1252.5,1249.2,1251.4,18124
20180201|2017-12-08 08:30,8,1251.4,1254.4,1251.1,1251.9,22652
20180201|2017-12-08 09:00,8,1251.9,1253,1249.8,1250.2,13209
20180201|2017-12-08 09:30,8,1250.2,1251.1,1248.8,1249.7,11025
20180201|2017-12-08 10:00,8,1249.7,1250.5,1249,1250.1,6977
20180201|2017-12-08 10:30,8,1250.1,1250.8,1249.4,1249.9,5683
20180201|2017-12-08 11:00,8,1249.9,1250.1,1248.8,1249.7,5357
20180201|2017-12-08 11:30,8,1249.7,1250,1248.9,1249.5,4379
20180201|2017-12-08 12:00,8,1249.4,1249.5,1248.2,1248.6,7548
20180201|2017-12-08 12:30,8,1248.6,1249.7,1248.5,1249.4,2702
20180201|2017-12-08 13:00,8,1249.5,1249.7,1249.1,1249.6,1393
20180201|2017-12-08 13:30,8,1249.7,1250.6,1249.6,1250.5,2463
20180201|2017-12-08 14:00,8,1250.4,1251,1250.3,1250.6,2225
20180201|2017-12-08 14:30,8,1250.5,1250.7,1249.7,1249.9,1979
20180201|2017-12-08 15:00,8,1249.9,1250.2,1249.7,1250,860
20180201|2017-12-08 15:30,8,1250.1,1250.9,1249.8,1250.5,1035
20180201|2017-12-10 17:00,11,1249.2,1250.9,1249.2,1250.7,1839
20180201|2017-12-10 17:30,11,1250.6,1251.2,1250.2,1250.6,1192
20180201|2017-12-10 18:00,11,1250.5,1251.1,1250.3,1250.6,1119
20180201|2017-12-10 18:30,11,1250.5,1250.7,1249.3,1249.4,2577
20180201|2017-12-10 19:00,11,1249.4,1249.9,1249,1249.7,3059
20180201|2017-12-10 19:30,11,1249.8,1250.4,1249.5,1250.2,1467
20180201|2017-12-10 20:00,11,1250.2,1250.6,1249.6,1250.4,2337
20180201|2017-12-10 20:30,11,1250.4,1250.5,1250,1250.3,1455
20180201|2017-12-10 21:00,11,1250.2,1251,1250.1,1250.5,1605
20180201|2017-12-10 21:30,11,1250.4,1250.6,1250.1,1250.5,838
20180201|2017-12-10 22:00,11,1250.4,1250.7,1250.1,1250.2,710
20180201|2017-12-10 22:30,11,1250.3,1250.7,1250,1250.5,702
20180201|2017-12-10 23:00,11,1250.5,1251,1250.5,1251,1053
20180201|2017-12-10 23:30,11,1251,1251.8,1250.7,1251.5,3372
20180201|2017-12-11 00:00,11,1251.5,1252.6,1251.1,1251.8,3915
20180201|2017-12-11 00:30,11,1251.8,1251.9,1251.5,1251.6,2135
20180201|2017-12-11 01:00,11,1251.6,1253,1251.4,1252.3,5959
20180201|2017-12-11 01:30,11,1252.3,1252.4,1251.5,1251.5,3223
20180201|2017-12-11 02:00,11,1251.6,1252,1250.6,1252,5719
20180201|2017-12-11 02:30,11,1251.9,1252.1,1251.3,1251.5,3121
20180201|2017-12-11 03:00,11,1251.5,1252.4,1251.3,1252.2,2640
20180201|2017-12-11 03:30,11,1252.2,1253.3,1252,1252.6,3159
20180201|2017-12-11 04:00,11,1252.7,1252.7,1252,1252.2,2568
20180201|2017-12-11 04:30,11,1252.1,1253.2,1252,1252.9,3988
20180201|2017-12-11 05:00,11,1253,1253.4,1252.1,1252.6,2651
20180201|2017-12-11 05:30,11,1252.6,1253,1251.9,1252.1,2916
20180201|2017-12-11 06:00,11,1252,1252,1250.7,1251.5,3967
20180201|2017-12-11 06:30,11,1251.6,1253.3,1251.5,1252.3,5640
20180201|2017-12-11 07:00,11,1252.3,1252.7,1250.4,1250.8,6843
20180201|2017-12-11 07:30,11,1250.8,1250.9,1248.6,1249.2,13580
20180201|2017-12-11 08:00,11,1249.1,1250,1248.5,1248.7,6847
20180201|2017-12-11 08:30,11,1248.7,1250.4,1248.1,1249.1,11906
20180201|2017-12-11 09:00,11,1249.2,1250.5,1248.8,1249.2,9171
20180201|2017-12-11 09:30,11,1249.1,1250.2,1248.6,1249.3,8271
20180201|2017-12-11 10:00,11,1249.4,1249.7,1247.7,1247.8,8317
20180201|2017-12-11 10:30,11,1247.8,1248.8,1247.6,1248.3,6465
20180201|2017-12-11 11:00,11,1248.3,1248.8,1247.1,1247.5,4243
20180201|2017-12-11 11:30,11,1247.4,1247.8,1247,1247.6,3740
20180201|2017-12-11 12:00,11,1247.5,1247.7,1246.6,1246.7,5867
20180201|2017-12-11 12:30,11,1246.8,1247,1246,1246.6,3252
20180201|2017-12-11 13:00,11,1246.7,1246.8,1243.3,1243.5,7689
20180201|2017-12-11 13:30,11,1243.4,1243.9,1242.7,1243.3,4617
20180201|2017-12-11 14:00,11,1243.3,1243.7,1242.4,1243.7,2954
20180201|2017-12-11 14:30,11,1243.6,1244.6,1243.6,1244.6,2746
20180201|2017-12-11 15:00,11,1244.6,1244.6,1243.7,1243.8,1110
20180201|2017-12-11 15:30,11,1243.9,1243.9,1243.2,1243.6,1154
20180201|2017-12-11 17:00,12,1243.9,1244.6,1243.3,1244.4,1132
20180201|2017-12-11 17:30,12,1244.4,1244.7,1244.3,1244.6,577
20180201|2017-12-11 18:00,12,1244.5,1244.9,1244.3,1244.7,1902
20180201|2017-12-11 18:30,12,1244.7,1245,1244.3,1244.8,1264
20180201|2017-12-11 19:00,12,1244.9,1245.8,1244.9,1245.5,2520
20180201|2017-12-11 19:30,12,1245.5,1246.3,1245.5,1246.2,2712
20180201|2017-12-11 20:00,12,1246.1,1246.4,1245.6,1246,2378
20180201|2017-12-11 20:30,12,1246,1246.5,1245.9,1246.2,1709
20180201|2017-12-11 21:00,12,1246.2,1246.5,1246,1246.3,956
20180201|2017-12-11 21:30,12,1246.3,1246.4,1245.8,1245.9,1013
20180201|2017-12-11 22:00,12,1245.9,1246.1,1245.7,1245.7,927
20180201|2017-12-11 22:30,12,1245.7,1246.2,1245.6,1246.2,602
20180201|2017-12-11 23:00,12,1246.2,1246.9,1246.1,1246.5,1506
20180201|2017-12-11 23:30,12,1246.5,1247,1246.3,1246.6,1427
20180201|2017-12-12 00:00,12,1246.6,1246.9,1246.5,1246.7,1874
20180201|2017-12-12 00:30,12,1246.6,1247.4,1246.6,1247.4,1958
20180201|2017-12-12 01:00,12,1247.4,1247.9,1245.9,1245.9,5071
20180201|2017-12-12 01:30,12,1246,1246.5,1245.3,1245.5,3045
20180201|2017-12-12 02:00,12,1245.4,1246,1244.6,1245.9,6656
20180201|2017-12-12 02:30,12,1246,1246.2,1245.4,1245.7,3344
20180201|2017-12-12 03:00,12,1245.7,1245.8,1245,1245.4,3003
20180201|2017-12-12 03:30,12,1245.4,1246.4,1245.3,1245.7,3933
20180201|2017-12-12 04:00,12,1245.7,1246,1244.8,1245,2783
20180201|2017-12-12 04:30,12,1245,1245.8,1244.9,1245.6,1849
20180201|2017-12-12 05:00,12,1245.6,1245.9,1245.1,1245.3,1938
20180201|2017-12-12 05:30,12,1245.3,1245.6,1244.8,1244.9,1736
20180201|2017-12-12 06:00,12,1244.8,1245.2,1244,1244.1,5599
20180201|2017-12-12 06:30,12,1244.1,1244.7,1243.8,1244.7,4180
20180201|2017-12-12 07:00,12,1244.6,1245.5,1244.2,1244.4,6022
20180201|2017-12-12 07:30,12,1244.5,1245.1,1243,1244,13371
20180201|2017-12-12 08:00,12,1244,1244.3,1241.3,1241.8,14024
20180201|2017-12-12 08:30,12,1241.7,1243.2,1241.6,1242.5,12002
20180201|2017-12-12 09:00,12,1242.4,1243.6,1240.6,1241,14862
20180201|2017-12-12 09:30,12,1241,1241.5,1238.3,1239.1,18187
20180201|2017-12-12 10:00,12,1239,1240.3,1238.5,1239.4,9952
20180201|2017-12-12 10:30,12,1239.4,1239.9,1238.6,1239.9,6104
20180201|2017-12-12 11:00,12,1239.9,1244.5,1239.5,1243.5,9694
20180201|2017-12-12 11:30,12,1243.5,1244.3,1240.9,1241,9606
20180201|2017-12-12 12:00,12,1241,1242.9,1240.6,1241.6,8834
20180201|2017-12-12 12:30,12,1241.7,1242.9,1241.6,1242.7,4120
20180201|2017-12-12 13:00,12,1242.7,1244,1242.5,1243.4,4213
20180201|2017-12-12 13:30,12,1243.4,1245.8,1243.1,1245.1,5451
20180201|2017-12-12 14:00,12,1245.1,1246.1,1244.5,1245.3,3916
20180201|2017-12-12 14:30,12,1245.4,1246.5,1245.3,1246.3,3002
20180201|2017-12-12 15:00,12,1246.3,1247,1245.9,1246.2,1641
20180201|2017-12-12 15:30,12,1246.2,1246.7,1245.6,1246.4,1038
20180201|2017-12-12 17:00,13,1246.3,1246.3,1245.5,1245.6,918
20180201|2017-12-12 17:30,13,1245.6,1245.7,1245,1245.3,756
20180201|2017-12-12 18:00,13,1245.4,1245.6,1245.1,1245.4,1037
20180201|2017-12-12 18:30,13,1245.5,1245.8,1245.1,1245.3,1455
20180201|2017-12-12 19:00,13,1245.4,1245.5,1244.5,1244.7,2943
20180201|2017-12-12 19:30,13,1244.7,1245,1244.3,1244.8,2047
20180201|2017-12-12 20:00,13,1244.8,1245.9,1244.7,1245.9,2345
20180201|2017-12-12 20:30,13,1245.9,1245.9,1245.2,1245.4,1363
20180201|2017-12-12 21:00,13,1245.3,1246.5,1245.2,1246.4,3970
20180201|2017-12-12 21:30,13,1246.4,1247.1,1245.8,1245.9,4234
20180201|2017-12-12 22:00,13,1246,1246,1245.4,1245.5,919
20180201|2017-12-12 22:30,13,1245.6,1245.9,1245.2,1245.4,1086
20180201|2017-12-12 23:00,13,1245.4,1246.1,1245.3,1246,883
20180201|2017-12-12 23:30,13,1245.9,1246.4,1245.6,1245.9,1887
20180201|2017-12-13 00:00,13,1246,1246.1,1245.5,1245.9,1162
20180201|2017-12-13 00:30,13,1246,1246.1,1245.4,1245.5,1268
20180201|2017-12-13 01:00,13,1245.4,1245.5,1243.9,1244.5,5723
20180201|2017-12-13 01:30,13,1244.5,1244.7,1243.6,1243.6,2831
20180201|2017-12-13 02:00,13,1243.6,1244.1,1243.2,1243.6,3862
20180201|2017-12-13 02:30,13,1243.6,1244.3,1243.6,1244,2102
20180201|2017-12-13 03:00,13,1243.9,1244.5,1243.7,1244.4,1787
20180201|2017-12-13 03:30,13,1244.4,1244.5,1242.5,1243.1,4681
20180201|2017-12-13 04:00,13,1243,1243.4,1242.9,1243.2,2656
20180201|2017-12-13 04:30,13,1243.1,1243.7,1243.1,1243.6,3158
20180201|2017-12-13 05:00,13,1243.5,1243.8,1243.2,1243.6,2525
20180201|2017-12-13 05:30,13,1243.6,1243.8,1242.8,1243.1,2519
20180201|2017-12-13 06:00,13,1243,1243.8,1242.3,1242.6,4187
20180201|2017-12-13 06:30,13,1242.5,1243.5,1242.4,1243.3,3464
20180201|2017-12-13 07:00,13,1243.4,1244.2,1242.6,1243,8064
20180201|2017-12-13 07:30,13,1242.9,1249.6,1242.9,1246.9,42849
20180201|2017-12-13 08:00,13,1246.9,1247.5,1245.8,1247.2,10057
20180201|2017-12-13 08:30,13,1247.2,1247.7,1245,1245.6,9805
20180201|2017-12-13 09:00,13,1245.7,1247.2,1245,1246.9,10480
20180201|2017-12-13 09:30,13,1246.8,1248.9,1245.8,1248.8,9638
20180201|2017-12-13 10:00,13,1248.8,1251,1247.9,1248.3,15458
20180201|2017-12-13 10:30,13,1248.2,1248.7,1246.7,1247.4,9808
20180201|2017-12-13 11:00,13,1247.5,1249,1247.3,1248.5,4522
20180201|2017-12-13 11:30,13,1248.4,1250.2,1248,1248.2,6358
20180201|2017-12-13 12:00,13,1248.2,1250.1,1248.2,1248.7,8445
20180201|2017-12-13 12:30,13,1248.6,1251.8,1248.6,1250.4,7961
20180201|2017-12-13 13:00,13,1250.6,1258.1,1247.7,1255.1,45289
20180201|2017-12-13 13:30,13,1255.2,1259.5,1254.7,1259.2,21082
20180201|2017-12-13 14:00,13,1259.2,1259.7,1256.7,1257.4,9043
20180201|2017-12-13 14:30,13,1257.4,1258,1256.7,1257.8,3316
20180201|2017-12-13 15:00,13,1257.8,1258.5,1257.5,1258.1,1775
20180201|2017-12-13 15:30,13,1258.1,1258.3,1257.6,1258.1,1218
20180201|2017-12-13 17:00,14,1258.1,1258.2,1256,1256,1909
20180201|2017-12-13 17:30,14,1256.1,1257,1256,1256.5,1559
20180201|2017-12-13 18:00,14,1256.5,1256.7,1256,1256.1,1459
20180201|2017-12-13 18:30,14,1256.1,1256.9,1255.9,1256.4,2015
20180201|2017-12-13 19:00,14,1256.4,1260.9,1255.9,1260.3,8222
20180201|2017-12-13 19:30,14,1260.3,1261.6,1260.2,1260.4,5271
20180201|2017-12-13 20:00,14,1260.5,1260.5,1259,1259.4,3272
20180201|2017-12-13 20:30,14,1259.4,1259.8,1259.1,1259.1,1395
20180201|2017-12-13 21:00,14,1259.1,1259.9,1259.1,1259.9,1358
20180201|2017-12-13 21:30,14,1259.8,1260.5,1259.5,1260,1538
20180201|2017-12-13 22:00,14,1259.9,1261.2,1259.9,1260.7,2059
20180201|2017-12-13 22:30,14,1260.7,1260.8,1260.2,1260.3,823
20180201|2017-12-13 23:00,14,1260.2,1260.9,1260.1,1260.2,1054
20180201|2017-12-13 23:30,14,1260.1,1260.7,1260.1,1260.7,1241
20180201|2017-12-14 00:00,14,1260.6,1260.7,1259.6,1259.7,2252
20180201|2017-12-14 00:30,14,1259.7,1260.2,1259.4,1259.4,1332
20180201|2017-12-14 01:00,14,1259.3,1259.8,1258.5,1259.1,4853
20180201|2017-12-14 01:30,14,1259.1,1259.4,1257.8,1258.3,3761
20180201|2017-12-14 02:00,14,1258.3,1258.7,1257.2,1257.8,4845
20180201|2017-12-14 02:30,14,1257.8,1257.9,1256.7,1256.9,6220
20180201|2017-12-14 03:00,14,1256.8,1257.6,1255.8,1257.4,6582
20180201|2017-12-14 03:30,14,1257.3,1258.1,1256.9,1257.6,3271
20180201|2017-12-14 04:00,14,1257.6,1257.8,1256.9,1257,2821
20180201|2017-12-14 04:30,14,1257,1258.7,1256.9,1258.6,3694
20180201|2017-12-14 05:00,14,1258.6,1258.9,1257.9,1258.8,2825
20180201|2017-12-14 05:30,14,1258.9,1259.3,1258.6,1258.9,2848
20180201|2017-12-14 06:00,14,1259,1260.8,1257.9,1260.3,7188
20180201|2017-12-14 06:30,14,1260.3,1260.5,1258.8,1259.2,4988
20180201|2017-12-14 07:00,14,1259.2,1260.2,1258.5,1259,8110
20180201|2017-12-14 07:30,14,1258.9,1258.9,1255.1,1256.2,29721
20180201|2017-12-14 08:00,14,1256.1,1258,1255.5,1256.7,12019
20180201|2017-12-14 08:30,14,1256.7,1257,1252.9,1253.8,21459
20180201|2017-12-14 09:00,14,1253.8,1254.4,1252.8,1253,14284
20180201|2017-12-14 09:30,14,1253,1256.1,1253,1256.1,9810
20180201|2017-12-14 10:00,14,1256.1,1257.2,1255.1,1256,10682
20180201|2017-12-14 10:30,14,1256.1,1257.2,1255.1,1255.3,6301
20180201|2017-12-14 11:00,14,1255.2,1256.2,1254.1,1256,5730
20180201|2017-12-14 11:30,14,1256,1257.8,1256,1256.9,7667
20180201|2017-12-14 12:00,14,1256.9,1259,1256,1257,12545
20180201|2017-12-14 12:30,14,1257,1257.5,1256.3,1256.9,5235
20180201|2017-12-14 13:00,14,1256.9,1258.3,1256.5,1258.3,3563
20180201|2017-12-14 13:30,14,1258.2,1258.6,1257.5,1257.6,2945
20180201|2017-12-14 14:00,14,1257.6,1257.7,1256.8,1257,2253
20180201|2017-12-14 14:30,14,1257,1257.1,1255.2,1255.6,3073
20180201|2017-12-14 15:00,14,1255.6,1255.7,1254.8,1255,1040
20180201|2017-12-14 15:30,14,1255,1255.7,1254.8,1255.3,1214
20180201|2017-12-14 17:00,15,1255.5,1257.4,1255.2,1256.3,1465
20180201|2017-12-14 17:30,15,1256.4,1256.4,1255.8,1255.9,756
20180201|2017-12-14 18:00,15,1255.9,1256.7,1255.9,1256.2,871
20180201|2017-12-14 18:30,15,1256.1,1256.1,1255.5,1255.7,950
20180201|2017-12-14 19:00,15,1255.7,1256.6,1255.6,1256,1057
20180201|2017-12-14 19:30,15,1256.1,1256.6,1255.9,1256.5,1058
20180201|2017-12-14 20:00,15,1256.6,1257.9,1256.5,1257.7,3177
20180201|2017-12-14 20:30,15,1257.6,1258.1,1256.7,1257.3,3586
20180201|2017-12-14 21:00,15,1257.2,1257.7,1256.9,1256.9,1484
20180201|2017-12-14 21:30,15,1256.9,1257.1,1256.7,1256.9,1052
20180201|2017-12-14 22:00,15,1256.9,1257.1,1256.5,1257.1,1586
20180201|2017-12-14 22:30,15,1257.1,1257.3,1256.5,1256.8,1078
20180201|2017-12-14 23:00,15,1256.9,1257,1256.3,1256.4,1011
20180201|2017-12-14 23:30,15,1256.3,1257.5,1256.3,1257.3,1815
20180201|2017-12-15 00:00,15,1257.3,1258,1257.3,1257.7,2037
20180201|2017-12-15 00:30,15,1257.7,1257.8,1256.8,1257.2,2473
20180201|2017-12-15 01:00,15,1257.2,1258.6,1256.7,1258.3,4544
20180201|2017-12-15 01:30,15,1258.3,1259.2,1258.2,1259.1,4357
20180201|2017-12-15 02:00,15,1259.1,1260.1,1258.9,1259.4,5907
20180201|2017-12-15 02:30,15,1259.4,1259.7,1258.8,1259,8041
20180201|2017-12-15 03:00,15,1259,1259.5,1258.7,1259.5,3712
20180201|2017-12-15 03:30,15,1259.5,1260.1,1259.1,1259.6,3219
20180201|2017-12-15 04:00,15,1259.6,1259.8,1259,1259.8,2921
20180201|2017-12-15 04:30,15,1259.7,1261,1259.7,1261,5005
20180201|2017-12-15 05:00,15,1261,1261.3,1260.1,1260.2,4453
20180201|2017-12-15 05:30,15,1260.3,1260.7,1260,1260.4,2774
20180201|2017-12-15 06:00,15,1260.4,1261,1260.3,1260.6,3345
20180201|2017-12-15 06:30,15,1260.6,1261,1260,1260.6,4776
20180201|2017-12-15 07:00,15,1260.7,1264.5,1260,1263.8,18572
20180201|2017-12-15 07:30,15,1263.8,1264.4,1262.5,1262.6,11397
20180201|2017-12-15 08:00,15,1262.6,1262.8,1260.4,1260.8,12859
20180201|2017-12-15 08:30,15,1260.7,1261.8,1257.5,1258.9,18785
20180201|2017-12-15 09:00,15,1258.9,1259.7,1256.8,1257.9,17837
20180201|2017-12-15 09:30,15,1258,1259,1256.2,1257.1,15331
20180201|2017-12-15 10:00,15,1257.1,1257.8,1256.6,1256.8,8563
20180201|2017-12-15 10:30,15,1256.7,1258,1256.1,1257.9,8247
20180201|2017-12-15 11:00,15,1257.8,1258.2,1257.1,1257.5,4215
20180201|2017-12-15 11:30,15,1257.5,1257.8,1256.6,1256.8,4610
20180201|2017-12-15 12:00,15,1256.8,1257.7,1256.5,1257.4,6480
20180201|2017-12-15 12:30,15,1257.4,1257.8,1256.8,1257.2,4191
20180201|2017-12-15 13:00,15,1257.2,1258.1,1257.1,1258,3345
20180201|2017-12-15 13:30,15,1258.1,1259.1,1257.8,1259,3467
20180201|2017-12-15 14:00,15,1259,1259.8,1258.3,1258.6,4890
20180201|2017-12-15 14:30,15,1258.6,1259.3,1258.2,1258.6,2781
20180201|2017-12-15 15:00,15,1258.6,1258.9,1258.3,1258.7,972
20180201|2017-12-15 15:30,15,1258.6,1258.7,1257.7,1258.1,1168
20180201|2017-12-17 17:00,18,1257.8,1257.9,1256.6,1257.1,1296
20180201|2017-12-17 17:30,18,1257,1257.1,1256.6,1256.7,993
20180201|2017-12-17 18:00,18,1256.7,1257.3,1256.4,1256.9,1745
20180201|2017-12-17 18:30,18,1256.8,1257.3,1256.4,1257.1,1522
20180201|2017-12-17 19:00,18,1257,1257.1,1256.3,1256.3,2446
20180201|2017-12-17 19:30,18,1256.4,1256.6,1255.3,1256.4,3725
20180201|2017-12-17 20:00,18,1256.3,1257.7,1256.3,1257.4,3015
20180201|2017-12-17 20:30,18,1257.3,1258.2,1257,1257.4,2465
20180201|2017-12-17 21:00,18,1257.4,1258.1,1257.2,1257.4,1574
20180201|2017-12-17 21:30,18,1257.4,1257.9,1257.3,1257.4,1040
20180201|2017-12-17 22:00,18,1257.4,1258.1,1257.4,1257.9,956
20180201|2017-12-17 22:30,18,1257.9,1258.5,1257.6,1258.1,1490
20180201|2017-12-17 23:00,18,1258.1,1258.9,1258.1,1258.2,1326
20180201|2017-12-17 23:30,18,1258.2,1258.6,1257.9,1258.4,1258
20180201|2017-12-18 00:00,18,1258.4,1259.4,1258.4,1259.1,2144
20180201|2017-12-18 00:30,18,1259.1,1259.4,1258.6,1259.3,2266
20180201|2017-12-18 01:00,18,1259.2,1259.5,1258.4,1259.5,4091
20180201|2017-12-18 01:30,18,1259.4,1260.4,1258.9,1259.9,4370
20180201|2017-12-18 02:00,18,1259.9,1260,1259.2,1259.4,5494
20180201|2017-12-18 02:30,18,1259.4,1260.3,1259.2,1259.8,5021
20180201|2017-12-18 03:00,18,1259.9,1260.1,1259.6,1259.8,2035
20180201|2017-12-18 03:30,18,1259.8,1260.7,1259.7,1260.3,2991
20180201|2017-12-18 04:00,18,1260.2,1260.3,1259.9,1260.2,2531
20180201|2017-12-18 04:30,18,1260.2,1261.3,1260.2,1261.1,4256
20180201|2017-12-18 05:00,18,1261.2,1261.6,1260.7,1260.8,3875
20180201|2017-12-18 05:30,18,1260.8,1262.4,1260.7,1262.1,4653
20180201|2017-12-18 06:00,18,1262,1262.2,1261.5,1262.2,4863
20180201|2017-12-18 06:30,18,1262.2,1262.5,1261.6,1262.3,4035
20180201|2017-12-18 07:00,18,1262.3,1262.9,1261.5,1262.4,8024
20180201|2017-12-18 07:30,18,1262.5,1262.9,1261,1261.3,8576
20180201|2017-12-18 08:00,18,1261.2,1263.5,1259.6,1263.3,15005
20180201|2017-12-18 08:30,18,1263.4,1265.3,1262.7,1264.1,18704
20180201|2017-12-18 09:00,18,1264,1265.1,1263.4,1264.8,10614
20180201|2017-12-18 09:30,18,1264.8,1266.7,1264.7,1266.7,12197
20180201|2017-12-18 10:00,18,1266.7,1267,1265.3,1266.5,8743
20180201|2017-12-18 10:30,18,1266.5,1266.7,1265.6,1266.3,5634
20180201|2017-12-18 11:00,18,1266.2,1266.3,1265,1265.5,4813
20180201|2017-12-18 11:30,18,1265.5,1266.5,1265.4,1266.2,5292
20180201|2017-12-18 12:00,18,1266.2,1266.7,1265.2,1265.5,9510
20180201|2017-12-18 12:30,18,1265.5,1265.5,1264.3,1264.4,4228
20180201|2017-12-18 13:00,18,1264.5,1265.2,1264.3,1265.1,2586
20180201|2017-12-18 13:30,18,1265.1,1265.2,1263.7,1264.4,3599
20180201|2017-12-18 14:00,18,1264.5,1264.7,1263.7,1264.4,1837
20180201|2017-12-18 14:30,18,1264.4,1264.9,1264,1264.5,1868
20180201|2017-12-18 15:00,18,1264.6,1264.8,1264.4,1264.6,1036
20180201|2017-12-18 15:30,18,1264.6,1265.3,1264.4,1265.3,1002
20180201|2017-12-18 17:00,19,1265.4,1265.4,1264.1,1264.3,1082
20180201|2017-12-18 17:30,19,1264.3,1264.6,1264.2,1264.6,351
20180201|2017-12-18 18:00,19,1264.6,1264.8,1263.8,1263.9,1270
20180201|2017-12-18 18:30,19,1264,1264.5,1263.8,1264.5,988
20180201|2017-12-18 19:00,19,1264.4,1264.5,1263.9,1264.1,1342
20180201|2017-12-18 19:30,19,1264.2,1264.2,1263.3,1263.8,2033
20180201|2017-12-18 20:00,19,1263.8,1264,1263.5,1263.8,1547
20180201|2017-12-18 20:30,19,1263.7,1264.8,1263.7,1264.6,2066
20180201|2017-12-18 21:00,19,1264.6,1265.4,1264.6,1264.6,2159
20180201|2017-12-18 21:30,19,1264.6,1265,1264.6,1265,759
20180201|2017-12-18 22:00,19,1265,1265.7,1264.9,1265.5,1521
20180201|2017-12-18 22:30,19,1265.6,1265.6,1265.1,1265.5,760
20180201|2017-12-18 23:00,19,1265.6,1266.9,1265.5,1266.1,3359
20180201|2017-12-18 23:30,19,1266.1,1266.9,1266.1,1266.7,2095
20180201|2017-12-19 00:00,19,1266.7,1267.8,1266.6,1266.8,4129
20180201|2017-12-19 00:30,19,1266.8,1267.4,1266.4,1266.7,2415
20180201|2017-12-19 01:00,19,1266.6,1267.1,1266.4,1266.9,2677
20180201|2017-12-19 01:30,19,1266.8,1267.4,1266.8,1267.2,2719
20180201|2017-12-19 02:00,19,1267.2,1267.9,1266.7,1267.6,4715
20180201|2017-12-19 02:30,19,1267.5,1268.2,1267.5,1267.7,4050
20180201|2017-12-19 03:00,19,1267.7,1267.7,1266.1,1266.2,4097
20180201|2017-12-19 03:30,19,1266.2,1267,1265.7,1266.7,3566
20180201|2017-12-19 04:00,19,1266.7,1266.8,1265.8,1266.3,2804
20180201|2017-12-19 04:30,19,1266.4,1266.8,1265.8,1266.3,2760
20180201|2017-12-19 05:00,19,1266.3,1266.6,1266.2,1266.2,1497
20180201|2017-12-19 05:30,19,1266.2,1266.9,1266.2,1266.8,1687
20180201|2017-12-19 06:00,19,1266.7,1268.6,1266.4,1268,7894
20180201|2017-12-19 06:30,19,1268,1268.2,1266.2,1266.5,6354
20180201|2017-12-19 07:00,19,1266.6,1266.7,1264,1264.8,12884
20180201|2017-12-19 07:30,19,1264.8,1265.3,1264,1264.8,10154
20180201|2017-12-19 08:00,19,1264.8,1266.4,1263.7,1263.9,11452
20180201|2017-12-19 08:30,19,1263.9,1266.2,1263.3,1264.4,13988
20180201|2017-12-19 09:00,19,1264.5,1265.4,1263.6,1265,10772
20180201|2017-12-19 09:30,19,1264.9,1266.1,1264.2,1264.3,8363
20180201|2017-12-19 10:00,19,1264.2,1264.8,1262.8,1263.5,12953
20180201|2017-12-19 10:30,19,1263.4,1264,1262.6,1263.8,6388
20180201|2017-12-19 11:00,19,1263.8,1264.2,1262.4,1262.5,6021
20180201|2017-12-19 11:30,19,1262.5,1263.3,1262.4,1262.9,3614
20180201|2017-12-19 12:00,19,1263,1264.4,1262.3,1264.3,7627
20180201|2017-12-19 12:30,19,1264.3,1264.5,1263.8,1264,3714
20180201|2017-12-19 13:00,19,1264,1264.3,1263.3,1264.2,2580
20180201|2017-12-19 13:30,19,1264.2,1265,1263.7,1264.7,2610
20180201|2017-12-19 14:00,19,1264.7,1265.3,1264.4,1264.9,2419
20180201|2017-12-19 14:30,19,1264.9,1265.4,1264.9,1265.3,1520
20180201|2017-12-19 15:00,19,1265.3,1265.4,1264.9,1265,703
20180201|2017-12-19 15:30,19,1264.9,1265.2,1264.6,1264.8,1281
20180201|2017-12-19 17:00,20,1264.8,1265.4,1264.6,1265.3,679
20180201|2017-12-19 17:30,20,1265.3,1265.8,1264.7,1264.7,855
20180201|2017-12-19 18:00,20,1264.7,1265.5,1264.4,1264.7,1358
20180201|2017-12-19 18:30,20,1264.7,1265.2,1264.6,1265.1,819
20180201|2017-12-19 19:00,20,1265.2,1266.2,1265.2,1266.1,2363
20180201|2017-12-19 19:30,20,1266.1,1267.6,1265.6,1267.1,3749
20180201|2017-12-19 20:00,20,1267.2,1268,1266.9,1267.9,2295
20180201|2017-12-19 20:30,20,1267.8,1267.9,1266.7,1266.9,2294
20180201|2017-12-19 21:00,20,1266.8,1267.3,1266.8,1267.2,1286
20180201|2017-12-19 21:30,20,1267.1,1267.3,1266.9,1267.1,788
20180201|2017-12-19 22:00,20,1267.2,1267.4,1267.1,1267.2,745
20180201|2017-12-19 22:30,20,1267.2,1267.3,1266.8,1267,934
20180201|2017-12-19 23:00,20,1266.9,1267.3,1266.8,1267,940
20180201|2017-12-19 23:30,20,1267,1267,1265.7,1266.4,3494
20180201|2017-12-20 00:00,20,1266.4,1267.2,1266.2,1267,3344
20180201|2017-12-20 00:30,20,1267.1,1267.1,1266,1266.4,1984
20180201|2017-12-20 01:00,20,1266.3,1267.2,1266,1266.9,3208
20180201|2017-12-20 01:30,20,1266.9,1267,1266.2,1266.5,3020
20180201|2017-12-20 02:00,20,1266.5,1267.2,1266.3,1266.9,4067
20180201|2017-12-20 02:30,20,1266.9,1267.8,1266.8,1267.5,4863
20180201|2017-12-20 03:00,20,1267.5,1268.1,1267.2,1267.8,2891
20180201|2017-12-20 03:30,20,1267.8,1267.9,1267.2,1267.9,2586
20180201|2017-12-20 04:00,20,1267.8,1269.4,1267.6,1269.1,8442
20180201|2017-12-20 04:30,20,1269.1,1269.2,1268.2,1268.3,4287
20180201|2017-12-20 05:00,20,1268.3,1269.5,1268.2,1269.5,3512
20180201|2017-12-20 05:30,20,1269.4,1269.4,1268.3,1268.5,3559
20180201|2017-12-20 06:00,20,1268.4,1269.1,1268.3,1268.7,3780
20180201|2017-12-20 06:30,20,1268.7,1269.7,1268.7,1269.1,5025
20180201|2017-12-20 07:00,20,1269,1269.2,1267.9,1268.9,8248
20180201|2017-12-20 07:30,20,1268.9,1269.6,1266.8,1267.3,11255
20180201|2017-12-20 08:00,20,1267.3,1267.9,1266.6,1267,9459
20180201|2017-12-20 08:30,20,1267,1267.5,1265.4,1266.6,13372
20180201|2017-12-20 09:00,20,1266.7,1269,1266.4,1267.1,13688
20180201|2017-12-20 09:30,20,1267.2,1269.3,1267,1268.1,10724
20180201|2017-12-20 10:00,20,1268.1,1268.8,1267.3,1268.6,8833
20180201|2017-12-20 10:30,20,1268.6,1269,1268.2,1268.7,4699
20180201|2017-12-20 11:00,20,1268.7,1269.6,1268,1269.2,5266
20180201|2017-12-20 11:30,20,1269.3,1271.4,1269.3,1270.3,11467
20180201|2017-12-20 12:00,20,1270.3,1270.6,1269.4,1269.5,6677
20180201|2017-12-20 12:30,20,1269.5,1270,1268.9,1269.3,4532
20180201|2017-12-20 13:00,20,1269.3,1269.6,1268.7,1269.4,3047
20180201|2017-12-20 13:30,20,1269.3,1269.7,1269.1,1269.5,1677
20180201|2017-12-20 14:00,20,1269.5,1269.6,1268,1268.5,3594
20180201|2017-12-20 14:30,20,1268.5,1269.1,1268.4,1269,1622
20180201|2017-12-20 15:00,20,1269.1,1269.1,1268.5,1268.6,822
20180201|2017-12-20 15:30,20,1268.5,1269.2,1268.5,1269.1,933
20180201|2017-12-20 17:00,21,1268.8,1269.8,1268.7,1269.7,836
20180201|2017-12-20 17:30,21,1269.6,1270.2,1269.6,1269.9,963
20180201|2017-12-20 18:00,21,1270,1270.2,1269.6,1270.2,1367
20180201|2017-12-20 18:30,21,1270.1,1270.3,1269.8,1269.9,1027
20180201|2017-12-20 19:00,21,1269.9,1270.9,1269.9,1270.8,2093
20180201|2017-12-20 19:30,21,1270.8,1271.8,1270.6,1271.3,4035
20180201|2017-12-20 20:00,21,1271.4,1271.6,1270.8,1271.3,2509
20180201|2017-12-20 20:30,21,1271.3,1271.3,1270.7,1271,1532
20180201|2017-12-20 21:00,21,1271.1,1271.5,1271,1271.4,1253
20180201|2017-12-20 21:30,21,1271.4,1271.6,1270.9,1270.9,1395
20180201|2017-12-20 22:00,21,1270.9,1271.3,1270.8,1271,769
20180201|2017-12-20 22:30,21,1271.1,1271.3,1270.9,1271,674
20180201|2017-12-20 23:00,21,1271.1,1271.3,1270.8,1270.9,1209
20180201|2017-12-20 23:30,21,1270.8,1270.9,1268.7,1269.6,6384
20180201|2017-12-21 00:00,21,1269.6,1269.8,1269.1,1269.3,3026
20180201|2017-12-21 00:30,21,1269.4,1269.5,1268.4,1269.1,3814
20180201|2017-12-21 01:00,21,1269.1,1269.4,1268.6,1268.7,4001
20180201|2017-12-21 01:30,21,1268.6,1269,1268.2,1268.7,2774
20180201|2017-12-21 02:00,21,1268.7,1268.8,1267.6,1268.7,5901
20180201|2017-12-21 02:30,21,1268.7,1269,1268.1,1268.6,3393
20180201|2017-12-21 03:00,21,1268.6,1269.4,1268.4,1269.1,3396
20180201|2017-12-21 03:30,21,1269.1,1269.3,1268.3,1268.7,2940
20180201|2017-12-21 04:00,21,1268.8,1269.3,1268.5,1269.1,2544
20180201|2017-12-21 04:30,21,1269,1269.3,1268.7,1268.9,3232
20180201|2017-12-21 05:00,21,1269,1269.1,1268,1268.3,2741
20180201|2017-12-21 05:30,21,1268.2,1268.9,1268.1,1268.4,2249
20180201|2017-12-21 06:00,21,1268.4,1268.9,1268.1,1268.3,2367
20180201|2017-12-21 06:30,21,1268.2,1268.3,1266.9,1267.7,6615
20180201|2017-12-21 07:00,21,1267.7,1268.1,1266,1267.4,6711
20180201|2017-12-21 07:30,21,1267.4,1270.6,1267.3,1269,14489
20180201|2017-12-21 08:00,21,1268.9,1269,1267.1,1268,8592
20180201|2017-12-21 08:30,21,1268,1269.5,1267.7,1267.9,11804
20180201|2017-12-21 09:00,21,1267.8,1268.8,1267.6,1268.4,9219
20180201|2017-12-21 09:30,21,1268.5,1269.5,1268,1268.8,10584
20180201|2017-12-21 10:00,21,1268.8,1270.4,1268.7,1269.8,9078
20180201|2017-12-21 10:30,21,1269.9,1270.9,1269.8,1270.8,6809
20180201|2017-12-21 11:00,21,1270.8,1271.1,1270.3,1271,4628
20180201|2017-12-21 11:30,21,1271.1,1271.3,1270.2,1270.6,4493
20180201|2017-12-21 12:00,21,1270.7,1270.8,1270,1270.6,3820
20180201|2017-12-21 12:30,21,1270.6,1271,1270,1270,2537
20180201|2017-12-21 13:00,21,1270,1270.7,1269.9,1270,2177
20180201|2017-12-21 13:30,21,1270,1270.6,1269.7,1270.3,1825
20180201|2017-12-21 14:00,21,1270.3,1271.9,1270.3,1271.7,3638
20180201|2017-12-21 14:30,21,1271.7,1272.5,1271,1271,3333
20180201|2017-12-21 15:00,21,1271.1,1271.4,1270.3,1270.3,1479
20180201|2017-12-21 15:30,21,1270.3,1270.5,1269.9,1269.9,1320
20180201|2017-12-21 17:00,22,1270.3,1270.7,1269.7,1270.4,1056
20180201|2017-12-21 17:30,22,1270.4,1270.7,1270.1,1270.4,563
20180201|2017-12-21 18:00,22,1270.4,1270.6,1269.9,1270.2,1529
20180201|2017-12-21 18:30,22,1270.1,1270.2,1269.4,1269.4,2101
20180201|2017-12-21 19:00,22,1269.5,1269.7,1268.5,1268.8,2500
20180201|2017-12-21 19:30,22,1268.9,1269.6,1268.4,1269.4,2482
20180201|2017-12-21 20:00,22,1269.3,1269.7,1269.2,1269.6,908
20180201|2017-12-21 20:30,22,1269.6,1269.7,1269,1269.3,907
20180201|2017-12-21 21:00,22,1269.4,1269.6,1269.2,1269.4,795
20180201|2017-12-21 21:30,22,1269.4,1269.5,1269,1269.3,762
20180201|2017-12-21 22:00,22,1269.3,1269.5,1269.2,1269.4,435
20180201|2017-12-21 22:30,22,1269.4,1269.9,1269.3,1269.8,537
20180201|2017-12-21 23:00,22,1269.8,1270.2,1269.5,1270.2,828
20180201|2017-12-21 23:30,22,1270.2,1270.8,1270,1270.5,2554
20180201|2017-12-22 00:00,22,1270.4,1271,1270.4,1270.5,2127
20180201|2017-12-22 00:30,22,1270.5,1270.8,1270.2,1270.4,1354
20180201|2017-12-22 01:00,22,1270.4,1271,1270.2,1270.9,2029
20180201|2017-12-22 01:30,22,1271,1271.5,1270.7,1271.4,2429
20180201|2017-12-22 02:00,22,1271.4,1271.9,1270.8,1271.8,4336
20180201|2017-12-22 02:30,22,1271.7,1272.5,1271.6,1271.7,4371
20180201|2017-12-22 03:00,22,1271.7,1271.8,1271.1,1271.5,2809
20180201|2017-12-22 03:30,22,1271.5,1271.6,1271.1,1271.3,1831
20180201|2017-12-22 04:00,22,1271.2,1272,1271.1,1271.9,1741
20180201|2017-12-22 04:30,22,1271.9,1272.3,1271.5,1272,3126
20180201|2017-12-22 05:00,22,1272,1272.7,1271.7,1272.1,3551
20180201|2017-12-22 05:30,22,1272.1,1272.8,1271.8,1272,2537
20180201|2017-12-22 06:00,22,1271.9,1272.6,1271.7,1272.5,2116
20180201|2017-12-22 06:30,22,1272.4,1272.4,1271.8,1271.8,1599
20180201|2017-12-22 07:00,22,1271.8,1272.1,1271.3,1271.7,4354
20180201|2017-12-22 07:30,22,1271.9,1272.6,1271.2,1272.4,5891
20180201|2017-12-22 08:00,22,1272.5,1275.2,1272.2,1274.9,14762
20180201|2017-12-22 08:30,22,1274.9,1275.8,1273.8,1274.5,11847
20180201|2017-12-22 09:00,22,1274.5,1275.7,1273.9,1275.2,9093
20180201|2017-12-22 09:30,22,1275.3,1276.9,1275.2,1276.5,13733
20180201|2017-12-22 10:00,22,1276.6,1278.8,1276.4,1277.9,18160
20180201|2017-12-22 10:30,22,1277.9,1278.5,1277.4,1278.2,7277
20180201|2017-12-22 11:00,22,1278.3,1279,1278.1,1278.9,7475
20180201|2017-12-22 11:30,22,1278.9,1280.4,1278.7,1279.7,8643
20180201|2017-12-22 12:00,22,1279.8,1280,1279.1,1279.8,4370
20180201|2017-12-22 12:30,22,1279.8,1279.8,1278.1,1278.6,3984
20180201|2017-12-22 13:00,22,1278.5,1278.8,1278.1,1278.5,1772
20180201|2017-12-22 13:30,22,1278.5,1279.2,1278.4,1279.1,1679
20180201|2017-12-22 14:00,22,1279,1279.4,1278.4,1279,1861
20180201|2017-12-22 14:30,22,1279,1279,1278.1,1278.3,1971
20180201|2017-12-22 15:00,22,1278.3,1278.9,1278.2,1278.8,890
20180201|2017-12-22 15:30,22,1278.8,1280.1,1278.7,1279.1,1545
20180201|2017-12-25 17:00,26,1279,1280,1278.1,1278.4,1803
20180201|2017-12-25 17:30,26,1278.4,1278.6,1277.7,1277.9,1255
20180201|2017-12-25 18:00,26,1277.9,1278.4,1277.7,1278.3,764
20180201|2017-12-25 18:30,26,1278.3,1279.1,1278.2,1278.9,1336
20180201|2017-12-25 19:00,26,1279,1282.3,1278.9,1281.9,6470
20180201|2017-12-25 19:30,26,1281.8,1283.4,1281.8,1283,2756
20180201|2017-12-25 20:00,26,1282.9,1283.1,1282.3,1283,1953
20180201|2017-12-25 20:30,26,1283,1283.1,1282.3,1282.4,1431
20180201|2017-12-25 21:00,26,1282.4,1282.4,1281.7,1282,1911
20180201|2017-12-25 21:30,26,1282,1282.6,1282,1282.5,643
20180201|2017-12-25 22:00,26,1282.5,1282.8,1282.1,1282.2,502
20180201|2017-12-25 22:30,26,1282.1,1282.6,1282,1282.5,438
20180201|2017-12-25 23:00,26,1282.4,1282.6,1282.3,1282.6,410
20180201|2017-12-25 23:30,26,1282.5,1283.3,1282.5,1283.1,1840
20180201|2017-12-26 00:00,26,1283.1,1283.5,1282.9,1283,1519
20180201|2017-12-26 00:30,26,1282.9,1282.9,1282.4,1282.7,1612
20180201|2017-12-26 01:00,26,1282.7,1283,1282.2,1282.9,1778
20180201|2017-12-26 01:30,26,1282.9,1283,1282.5,1282.8,1192
20180201|2017-12-26 02:00,26,1282.8,1282.9,1282.5,1282.6,761
20180201|2017-12-26 02:30,26,1282.6,1282.9,1282.3,1282.6,754
20180201|2017-12-26 03:00,26,1282.6,1282.8,1282.1,1282.2,931
20180201|2017-12-26 03:30,26,1282.2,1282.4,1281.4,1282.3,2424
20180201|2017-12-26 04:00,26,1282.2,1282.3,1282,1282.2,674
20180201|2017-12-26 04:30,26,1282.2,1282.9,1282.2,1282.5,1221
20180201|2017-12-26 05:00,26,1282.6,1282.7,1281.9,1281.9,1133
20180201|2017-12-26 05:30,26,1282,1282.6,1281.7,1281.8,1535
20180201|2017-12-26 06:00,26,1281.8,1283.3,1281.6,1282.8,2656
20180201|2017-12-26 06:30,26,1282.8,1283.3,1282.7,1283.2,1942
20180201|2017-12-26 07:00,26,1283.2,1284.8,1282.8,1284.7,9411
20180201|2017-12-26 07:30,26,1284.7,1285.9,1284.6,1285.8,9037
20180201|2017-12-26 08:00,26,1285.8,1286.3,1284.8,1285,8428
20180201|2017-12-26 08:30,26,1285,1286.3,1284.7,1285.4,8364
20180201|2017-12-26 09:00,26,1285.5,1286,1285.4,1285.7,4733
20180201|2017-12-26 09:30,26,1285.6,1286.8,1284.4,1286.3,9396
20180201|2017-12-26 10:00,26,1286.3,1287.1,1286.3,1286.8,6091
20180201|2017-12-26 10:30,26,1286.8,1287.7,1286.8,1287.5,5312
20180201|2017-12-26 11:00,26,1287.5,1287.7,1286.5,1287,3938
20180201|2017-12-26 11:30,26,1287,1287.8,1287,1287.7,3054
20180201|2017-12-26 12:00,26,1287.7,1288.1,1287.4,1287.7,5385
20180201|2017-12-26 12:30,26,1287.7,1288.4,1287.4,1288.1,3921
20180201|2017-12-26 13:00,26,1288.1,1288.4,1287.4,1287.5,2279
20180201|2017-12-26 13:30,26,1287.5,1287.6,1287,1287.4,1774
20180201|2017-12-26 14:00,26,1287.5,1288,1287.2,1287.9,1139
20180201|2017-12-26 14:30,26,1287.8,1288.1,1287.3,1287.5,1871
20180201|2017-12-26 15:00,26,1287.5,1288,1287.2,1288,752
20180201|2017-12-26 15:30,26,1288,1288.3,1287.5,1287.6,949
20180201|2017-12-26 17:00,27,1287.8,1287.8,1286.6,1286.9,1066
20180201|2017-12-26 17:30,27,1286.8,1287.3,1286.5,1286.8,813
20180201|2017-12-26 18:00,27,1286.8,1287.5,1286.8,1287.4,1163
20180201|2017-12-26 18:30,27,1287.4,1287.5,1286.6,1287,1480
20180201|2017-12-26 19:00,27,1287,1287.5,1286.4,1287.1,2396
20180201|2017-12-26 19:30,27,1287,1287.2,1286.3,1286.6,2267
20180201|2017-12-26 20:00,27,1286.5,1287,1286.5,1286.9,1460
20180201|2017-12-26 20:30,27,1287,1287,1286.5,1286.6,1482
20180201|2017-12-26 21:00,27,1286.7,1287,1286.5,1286.6,1283
20180201|2017-12-26 21:30,27,1286.6,1286.8,1286.4,1286.5,947
20180201|2017-12-26 22:00,27,1286.4,1286.5,1286,1286.3,1633
20180201|2017-12-26 22:30,27,1286.3,1286.9,1286.3,1286.8,756
20180201|2017-12-26 23:00,27,1286.7,1287.5,1286.7,1287.4,2723
20180201|2017-12-26 23:30,27,1287.3,1287.4,1286.9,1287.1,1875
20180201|2017-12-27 00:00,27,1287,1287.3,1286.7,1287.3,1616
20180201|2017-12-27 00:30,27,1287.3,1287.3,1287,1287.1,964
20180201|2017-12-27 01:00,27,1287.1,1289.4,1287,1289.1,9083
20180201|2017-12-27 01:30,27,1289.1,1289.7,1288.8,1289.6,5320
20180201|2017-12-27 02:00,27,1289.6,1289.8,1288.8,1289.3,5476
20180201|2017-12-27 02:30,27,1289.2,1290.4,1289.1,1290.3,4604
20180201|2017-12-27 03:00,27,1290.4,1290.4,1289.6,1289.8,3988
20180201|2017-12-27 03:30,27,1289.8,1291,1289.7,1290.6,4711
20180201|2017-12-27 04:00,27,1290.7,1291.1,1289.6,1290,5904
20180201|2017-12-27 04:30,27,1289.9,1290.7,1289.9,1290.5,3111
20180201|2017-12-27 05:00,27,1290.6,1290.9,1290,1290.5,2812
20180201|2017-12-27 05:30,27,1290.5,1290.9,1288.9,1289.2,4773
20180201|2017-12-27 06:00,27,1289.2,1289.9,1288.4,1289.8,5460
20180201|2017-12-27 06:30,27,1289.8,1290.5,1287.2,1287.8,11069
20180201|2017-12-27 07:00,27,1287.9,1289,1287.7,1288.7,5905
20180201|2017-12-27 07:30,27,1288.7,1289.5,1287.9,1288.5,6891
20180201|2017-12-27 08:00,27,1288.5,1289.8,1288.3,1289.3,8232
20180201|2017-12-27 08:30,27,1289.3,1290.4,1289.1,1289.6,10420
20180201|2017-12-27 09:00,27,1289.6,1290.2,1288.1,1290.1,10870
20180201|2017-12-27 09:30,27,1290.2,1291.8,1290.1,1290.6,12642
20180201|2017-12-27 10:00,27,1290.5,1290.9,1289.5,1290.8,6806
20180201|2017-12-27 10:30,27,1290.8,1291.3,1290.5,1291,5158
20180201|2017-12-27 11:00,27,1291.1,1291.5,1290.7,1290.8,3612
20180201|2017-12-27 11:30,27,1290.8,1291.3,1290.6,1291.3,3186
20180201|2017-12-27 12:00,27,1291.3,1291.6,1290.3,1291.4,7086
20180201|2017-12-27 12:30,27,1291.4,1292.2,1291.2,1291.9,4495
20180201|2017-12-27 13:00,27,1291.9,1292.7,1291.9,1292.3,3580
20180201|2017-12-27 13:30,27,1292.3,1293.2,1292.1,1293,3393
20180201|2017-12-27 14:00,27,1293,1293.1,1291.9,1292.1,2773
20180201|2017-12-27 14:30,27,1292.2,1292.5,1292.1,1292.1,1781
20180201|2017-12-27 15:00,27,1292.1,1292.4,1291.8,1292.2,993
20180201|2017-12-27 15:30,27,1292.2,1292.3,1291.2,1291.4,1246
20180201|2017-12-27 17:00,28,1292,1292.1,1290.9,1291,2377
20180201|2017-12-27 17:30,28,1291.1,1291.5,1290.8,1290.9,1331
20180201|2017-12-27 18:00,28,1291,1291.2,1290.5,1290.7,2128
20180201|2017-12-27 18:30,28,1290.7,1291.2,1290.6,1291.2,1101
20180201|2017-12-27 19:00,28,1291.1,1291.6,1290.9,1291.4,2014
20180201|2017-12-27 19:30,28,1291.5,1291.6,1291,1291.2,1315
20180201|2017-12-27 20:00,28,1291.2,1291.7,1291.2,1291.6,1846
20180201|2017-12-27 20:30,28,1291.6,1293.1,1291.5,1292.8,4183
20180201|2017-12-27 21:00,28,1292.9,1292.9,1292.2,1292.4,2272
20180201|2017-12-27 21:30,28,1292.4,1292.7,1292.3,1292.6,885
20180201|2017-12-27 22:00,28,1292.6,1293.4,1292.6,1293.3,1833
20180201|2017-12-27 22:30,28,1293.3,1294.1,1293.1,1293.9,3284
20180201|2017-12-27 23:00,28,1294,1294.8,1293.7,1294.5,3178
20180201|2017-12-27 23:30,28,1294.5,1295.6,1293.9,1295.6,7996
20180201|2017-12-28 00:00,28,1295.6,1295.6,1294.5,1294.7,3318
20180201|2017-12-28 00:30,28,1294.6,1294.7,1293.5,1293.8,3919
20180201|2017-12-28 01:00,28,1293.7,1295.2,1293.7,1295,4361
20180201|2017-12-28 01:30,28,1294.9,1296,1294.8,1295.5,4806
20180201|2017-12-28 02:00,28,1295.5,1296.1,1295.2,1295.5,4517
20180201|2017-12-28 02:30,28,1295.5,1295.6,1294.9,1295.5,4618
20180201|2017-12-28 03:00,28,1295.6,1295.8,1295.2,1295.2,2715
20180201|2017-12-28 03:30,28,1295.2,1295.3,1293.6,1294.4,6088
20180201|2017-12-28 04:00,28,1294.4,1294.7,1294.3,1294.3,2608
20180201|2017-12-28 04:30,28,1294.4,1294.7,1294,1294.4,2646
20180201|2017-12-28 05:00,28,1294.4,1295,1294.4,1294.8,1721
20180201|2017-12-28 05:30,28,1294.8,1295.4,1294.7,1295.2,2855
20180201|2017-12-28 06:00,28,1295.1,1295.1,1293.7,1294.5,5961
20180201|2017-12-28 06:30,28,1294.5,1294.7,1294,1294.4,3456
20180201|2017-12-28 07:00,28,1294.3,1294.6,1290.8,1292.7,14566
20180201|2017-12-28 07:30,28,1292.8,1294.8,1292.7,1294.6,13910
20180201|2017-12-28 08:00,28,1294.5,1296.4,1293.8,1296.2,14259
20180201|2017-12-28 08:30,28,1296.3,1297.1,1294.9,1295.2,16093
20180201|2017-12-28 09:00,28,1295.3,1295.7,1293.7,1295,10926
20180201|2017-12-28 09:30,28,1295,1296.1,1294,1295.9,6324
20180201|2017-12-28 10:00,28,1295.9,1296.7,1295.7,1296.7,6473
20180201|2017-12-28 10:30,28,1296.7,1297.2,1296.2,1296.4,5668
20180201|2017-12-28 11:00,28,1296.5,1296.8,1295.6,1296.8,4436
20180201|2017-12-28 11:30,28,1296.8,1297,1295.9,1296.3,3738
20180201|2017-12-28 12:00,28,1296.3,1297.3,1296.1,1297.2,6285
20180201|2017-12-28 12:30,28,1297.1,1297.3,1296.1,1296.5,3496
20180201|2017-12-28 13:00,28,1296.4,1296.8,1296.3,1296.7,1443
20180201|2017-12-28 13:30,28,1296.6,1297,1296.5,1296.9,1649
20180201|2017-12-28 14:00,28,1296.9,1297.3,1296.6,1296.9,2032
20180201|2017-12-28 14:30,28,1296.9,1297.2,1296.6,1296.6,1984
20180201|2017-12-28 15:00,28,1296.7,1297.2,1296.6,1297.2,1306
20180201|2017-12-28 15:30,28,1297.1,1297.3,1297,1297.2,1224
20180201|2017-12-28 17:00,29,1297.5,1297.5,1296.1,1296.4,1179
20180201|2017-12-28 17:30,29,1296.4,1296.6,1296.1,1296.3,719
20180201|2017-12-28 18:00,29,1296.3,1296.7,1296.2,1296.6,1829
20180201|2017-12-28 18:30,29,1296.6,1297,1296.5,1296.9,1346
20180201|2017-12-28 19:00,29,1297,1298.1,1296.9,1297.3,4367
20180201|2017-12-28 19:30,29,1297.2,1297.8,1297.2,1297.8,2444
20180201|2017-12-28 20:00,29,1297.8,1298.3,1297.6,1297.9,2018
20180201|2017-12-28 20:30,29,1298,1298.4,1297.7,1298,2454
20180201|2017-12-28 21:00,29,1298,1298.1,1297.5,1297.6,2986
20180201|2017-12-28 21:30,29,1297.6,1297.8,1297.5,1297.6,773
20180201|2017-12-28 22:00,29,1297.6,1298,1297.6,1297.8,774
20180201|2017-12-28 22:30,29,1297.9,1298,1297.7,1297.9,763
20180201|2017-12-28 23:00,29,1297.8,1298.1,1297.7,1297.9,794
20180201|2017-12-28 23:30,29,1298,1298.3,1297.9,1298.2,1369
20180201|2017-12-29 00:00,29,1298.2,1298.3,1297.3,1297.5,1526
20180201|2017-12-29 00:30,29,1297.4,1297.8,1297.3,1297.8,1670
20180201|2017-12-29 01:00,29,1297.7,1297.9,1296.8,1297.6,3372
20180201|2017-12-29 01:30,29,1297.5,1297.8,1297.1,1297.2,2132
20180201|2017-12-29 02:00,29,1297.2,1298.7,1297.2,1298.4,5079
20180201|2017-12-29 02:30,29,1298.5,1299,1298.4,1298.6,3977
20180201|2017-12-29 03:00,29,1298.6,1299,1298.5,1298.7,2619
20180201|2017-12-29 03:30,29,1298.7,1299.5,1298.6,1298.9,3037
20180201|2017-12-29 04:00,29,1299,1299.7,1298.9,1299.2,2506
20180201|2017-12-29 04:30,29,1299.3,1299.4,1298.5,1299.2,3931
20180201|2017-12-29 05:00,29,1299.2,1299.6,1299,1299.1,1919
20180201|2017-12-29 05:30,29,1299,1299.6,1299,1299.2,1923
20180201|2017-12-29 06:00,29,1299.2,1299.8,1298.9,1299.3,3451
20180201|2017-12-29 06:30,29,1299.3,1299.3,1298.4,1298.7,4213
20180201|2017-12-29 07:00,29,1298.7,1301.8,1298.5,1301.4,12416
20180201|2017-12-29 07:30,29,1301.4,1302.4,1301.1,1301.8,10916
20180201|2017-12-29 08:00,29,1301.9,1306.2,1301.6,1305.4,17471
20180201|2017-12-29 08:30,29,1305.5,1305.8,1303.3,1303.7,17119
20180201|2017-12-29 09:00,29,1303.7,1305.8,1303.6,1305.4,9870
20180201|2017-12-29 09:30,29,1305.4,1305.9,1304.2,1304.9,7592
20180201|2017-12-29 10:00,29,1305,1306,1304.6,1305.6,6289
20180201|2017-12-29 10:30,29,1305.6,1305.8,1305,1305.6,4886
20180201|2017-12-29 11:00,29,1305.6,1307.6,1305.5,1307.3,9483
20180201|2017-12-29 11:30,29,1307.3,1308.3,1306.6,1308.3,8146
20180201|2017-12-29 12:00,29,1308.3,1309.8,1308.1,1309.2,22891
20180201|2017-12-29 12:30,29,1309.2,1309.4,1304.6,1305.9,11248
20180201|2017-12-29 13:00,29,1305.8,1306.2,1304.5,1305.4,4880
20180201|2017-12-29 13:30,29,1305.4,1305.9,1304.6,1305.3,2151
20180201|2017-12-29 14:00,29,1305.3,1306.1,1304.7,1306,2439
20180201|2017-12-29 14:30,29,1306,1306.1,1305,1305.4,2294
20180201|2017-12-29 15:00,29,1305.5,1305.6,1304.7,1304.9,853
20180201|2017-12-29 15:30,29,1304.8,1305.2,1304.3,1305.1,996
20180201|2018-01-01 17:00,2,1305.3,1308.3,1304.6,1308.2,2845
20180201|2018-01-01 17:30,2,1308.2,1309.7,1308,1308.7,2511
20180201|2018-01-01 18:00,2,1308.8,1308.9,1307.3,1308,2552
20180201|2018-01-01 18:30,2,1307.9,1309.3,1307.9,1308.3,2358
20180201|2018-01-01 19:00,2,1308.4,1308.5,1306.2,1308.2,5091
20180201|2018-01-01 19:30,2,1308.2,1309,1308,1308.1,2915
20180201|2018-01-01 20:00,2,1308.2,1308.8,1308.1,1308.5,1642
20180201|2018-01-01 20:30,2,1308.5,1308.6,1307.4,1307.8,2450
20180201|2018-01-01 21:00,2,1307.8,1309,1307.3,1308.7,2808
20180201|2018-01-01 21:30,2,1308.7,1309.3,1308.2,1308.3,1732
20180201|2018-01-01 22:00,2,1308.2,1308.6,1308.1,1308.6,987
20180201|2018-01-01 22:30,2,1308.6,1309.1,1308.3,1309,855
20180201|2018-01-01 23:00,2,1308.9,1309.1,1308.7,1309.1,576
20180201|2018-01-01 23:30,2,1309.1,1309.5,1308.6,1309.3,3181
20180201|2018-01-02 00:00,2,1309.3,1310.8,1309.2,1310.8,7261
20180201|2018-01-02 00:30,2,1310.9,1311.9,1310.3,1311.8,5601
20180201|2018-01-02 01:00,2,1311.7,1312.1,1310.8,1311.2,6662
20180201|2018-01-02 01:30,2,1311.2,1311.5,1310.6,1311.2,3847
20180201|2018-01-02 02:00,2,1311.1,1311.3,1310.2,1311.3,5057
20180201|2018-01-02 02:30,2,1311.2,1312.5,1311.2,1311.9,6088
20180201|2018-01-02 03:00,2,1311.9,1312.6,1311.6,1312.1,4652
20180201|2018-01-02 03:30,2,1312.2,1314,1312.2,1313.9,8253
20180201|2018-01-02 04:00,2,1313.9,1314,1311.8,1312.7,7619
20180201|2018-01-02 04:30,2,1312.7,1314.5,1312.6,1313.6,7930
20180201|2018-01-02 05:00,2,1313.6,1314,1313,1313.2,3235
20180201|2018-01-02 05:30,2,1313.2,1313.5,1311.8,1311.9,5652
20180201|2018-01-02 06:00,2,1311.9,1313.6,1311.8,1313.3,4601
20180201|2018-01-02 06:30,2,1313.3,1314.2,1313,1313.6,5417
20180201|2018-01-02 07:00,2,1313.6,1314.8,1313.4,1314.6,9216
20180201|2018-01-02 07:30,2,1314.5,1316,1314.5,1315.6,13992
20180201|2018-01-02 08:00,2,1315.6,1316,1314.8,1314.9,10118
20180201|2018-01-02 08:30,2,1314.8,1316.2,1313.8,1314.2,16568
20180201|2018-01-02 09:00,2,1314.3,1315.2,1312.3,1313.9,17581
20180201|2018-01-02 09:30,2,1314,1314.6,1313.6,1313.9,7773
20180201|2018-01-02 10:00,2,1314,1315.3,1313.8,1314.2,8500
20180201|2018-01-02 10:30,2,1314.3,1314.4,1312.7,1312.8,7137
20180201|2018-01-02 11:00,2,1312.8,1313.6,1312.7,1313.2,5547
20180201|2018-01-02 11:30,2,1313.2,1314.1,1312.9,1314.1,4581
20180201|2018-01-02 12:00,2,1314,1316.3,1314,1316.3,9971
20180201|2018-01-02 12:30,2,1316.3,1316.6,1315.5,1316.2,5732
20180201|2018-01-02 13:00,2,1316.3,1317,1316.1,1317,3367
20180201|2018-01-02 13:30,2,1316.9,1317.9,1316.7,1317.7,5889
20180201|2018-01-02 14:00,2,1317.7,1318.6,1317.4,1318.3,3699
20180201|2018-01-02 14:30,2,1318.3,1320.1,1318.3,1319.7,6936
20180201|2018-01-02 15:00,2,1319.7,1320.4,1318.8,1319.1,3279
20180201|2018-01-02 15:30,2,1319.2,1319.7,1318.9,1319.1,1460
20180201|2018-01-02 17:00,3,1319,1320.7,1318.8,1320.3,2699
20180201|2018-01-02 17:30,3,1320.2,1323,1320.1,1321.8,3845
20180201|2018-01-02 18:00,3,1321.8,1322.7,1321.7,1322.1,2413
20180201|2018-01-02 18:30,3,1322.2,1322.7,1321.7,1322,2603
20180201|2018-01-02 19:00,3,1322.1,1322.1,1320.1,1321.2,7115
20180201|2018-01-02 19:30,3,1321.1,1321.1,1318.3,1319.7,8545
20180201|2018-01-02 20:00,3,1319.8,1319.9,1317.1,1317.5,6140
20180201|2018-01-02 20:30,3,1317.4,1317.5,1313.4,1313.8,12390
20180201|2018-01-02 21:00,3,1313.8,1314.8,1313.4,1314.1,4755
20180201|2018-01-02 21:30,3,1314.1,1316.4,1314.1,1315.7,5243
20180201|2018-01-02 22:00,3,1315.6,1315.7,1313.9,1315.3,2945
20180201|2018-01-02 22:30,3,1315.2,1315.7,1314.6,1315.2,1388
20180201|2018-01-02 23:00,3,1315.1,1315.8,1314.8,1315.6,1644
20180201|2018-01-02 23:30,3,1315.6,1316.3,1315.3,1316.1,3463
20180201|2018-01-03 00:00,3,1316.1,1316.9,1315.9,1316.1,3751
20180201|2018-01-03 00:30,3,1316,1316.1,1314.4,1314.7,5458
20180201|2018-01-03 01:00,3,1314.6,1314.8,1313.2,1314.3,6545
20180201|2018-01-03 01:30,3,1314.3,1315.7,1314.2,1315.2,7303
20180201|2018-01-03 02:00,3,1315.1,1316.6,1314.9,1316.3,5527
20180201|2018-01-03 02:30,3,1316.4,1316.8,1315.6,1315.8,4551
20180201|2018-01-03 03:00,3,1315.8,1316.4,1315.4,1316,3001
20180201|2018-01-03 03:30,3,1316,1316.1,1315.3,1316,2962
20180201|2018-01-03 04:00,3,1316,1316.4,1315.2,1315.6,3307
20180201|2018-01-03 04:30,3,1315.6,1315.8,1315,1315.5,4713
20180201|2018-01-03 05:00,3,1315.5,1316,1315.1,1315.6,4354
20180201|2018-01-03 05:30,3,1315.7,1317.7,1315.7,1317,7555
20180201|2018-01-03 06:00,3,1317,1318.9,1317,1318.2,9518
20180201|2018-01-03 06:30,3,1318.2,1318.5,1314.6,1316.2,12673
20180201|2018-01-03 07:00,3,1316.1,1317.7,1315.8,1316.6,8628
20180201|2018-01-03 07:30,3,1316.6,1317.9,1316.3,1317.7,10174
20180201|2018-01-03 08:00,3,1317.8,1319.3,1316.5,1318.9,17167
20180201|2018-01-03 08:30,3,1319,1319.4,1317.9,1318.3,13202
20180201|2018-01-03 09:00,3,1318.3,1318.3,1316.3,1316.9,23073
20180201|2018-01-03 09:30,3,1316.9,1318.6,1316.7,1318,13286
20180201|2018-01-03 10:00,3,1318,1318.6,1317.2,1317.5,9176
20180201|2018-01-03 10:30,3,1317.5,1318.8,1317.4,1318.4,9287
20180201|2018-01-03 11:00,3,1318.4,1318.7,1317.7,1318,5807
20180201|2018-01-03 11:30,3,1318,1318.4,1317,1317.2,7013
20180201|2018-01-03 12:00,3,1317.2,1318.7,1317.2,1318.5,9325
20180201|2018-01-03 12:30,3,1318.5,1318.7,1317.3,1317.7,3458
20180201|2018-01-03 13:00,3,1317.7,1317.7,1308.9,1311,26294
20180201|2018-01-03 13:30,3,1310.9,1314.6,1310.8,1314.4,8782
20180201|2018-01-03 14:00,3,1314.4,1317.7,1314.4,1317.1,5831
20180201|2018-01-03 14:30,3,1317.1,1318.2,1315,1316.5,5117
20180201|2018-01-03 15:00,3,1316.5,1317.3,1313.8,1314,2789
20180201|2018-01-03 15:30,3,1314.1,1314.9,1313.7,1314.5,1115
20180201|2018-01-03 17:00,4,1315.5,1315.5,1313.9,1314.1,2061
20180201|2018-01-03 17:30,4,1314.1,1314.2,1312,1312.5,3853
20180201|2018-01-03 18:00,4,1312.6,1312.6,1310,1310.3,4711
20180201|2018-01-03 18:30,4,1310.2,1310.6,1309.8,1310.6,3182
20180201|2018-01-03 19:00,4,1310.6,1311.2,1307.1,1307.4,10720
20180201|2018-01-03 19:30,4,1307.4,1308.5,1307.3,1308.4,5511
20180201|2018-01-03 20:00,4,1308.4,1309.1,1307.8,1308.7,3104
20180201|2018-01-03 20:30,4,1308.7,1309.1,1307.9,1308.2,3381
20180201|2018-01-03 21:00,4,1308.2,1308.3,1307.4,1308,2630
20180201|2018-01-03 21:30,4,1308.1,1308.6,1307.8,1308.5,1491
20180201|2018-01-03 22:00,4,1308.4,1309.5,1308.4,1309.4,1960
20180201|2018-01-03 22:30,4,1309.4,1309.7,1309.2,1309.3,1709
20180201|2018-01-03 23:00,4,1309.3,1309.8,1308.8,1309.5,1872
20180201|2018-01-03 23:30,4,1309.5,1311.5,1309.3,1311.4,5607
20180201|2018-01-04 00:00,4,1311.3,1312,1310.3,1311.4,5680
20180201|2018-01-04 00:30,4,1311.4,1312.1,1311.1,1311.3,3914
20180201|2018-01-04 01:00,4,1311.2,1311.3,1309.4,1311.2,7649
20180201|2018-01-04 01:30,4,1311.2,1312.6,1310.7,1311.8,5245
20180201|2018-01-04 02:00,4,1311.9,1312.5,1311.8,1312.2,5619
20180201|2018-01-04 02:30,4,1312.2,1313.3,1312.2,1312.8,5147
20180201|2018-01-04 03:00,4,1312.8,1313.9,1312.7,1313.9,4506
20180201|2018-01-04 03:30,4,1313.8,1315.5,1313.6,1314.9,8422
20180201|2018-01-04 04:00,4,1314.9,1315.5,1313.4,1314.1,6301
20180201|2018-01-04 04:30,4,1314.1,1315.3,1314.1,1314.6,4973
20180201|2018-01-04 05:00,4,1314.7,1315,1313.6,1314,4119
20180201|2018-01-04 05:30,4,1314.1,1314.9,1313.9,1314.1,3110
20180201|2018-01-04 06:00,4,1314,1314.6,1312.7,1313.5,5624
20180201|2018-01-04 06:30,4,1313.4,1314.3,1313.3,1314.3,4546
20180201|2018-01-04 07:00,4,1314.3,1318.4,1310.2,1316.1,32609
20180201|2018-01-04 07:30,4,1316.2,1318,1313.7,1315.9,27966
20180201|2018-01-04 08:00,4,1315.9,1317.4,1315.7,1317.1,9937
20180201|2018-01-04 08:30,4,1317,1317.7,1315.4,1316,12622
20180201|2018-01-04 09:00,4,1316,1318.3,1315.6,1317.6,13606
20180201|2018-01-04 09:30,4,1317.6,1321.2,1317.5,1321.1,18355
20180201|2018-01-04 10:00,4,1321,1321.3,1317.9,1320.2,17055
20180201|2018-01-04 10:30,4,1320.1,1320.9,1319.5,1320.4,6448
20180201|2018-01-04 11:00,4,1320.5,1320.7,1319.3,1320.2,5031
20180201|2018-01-04 11:30,4,1320.2,1321.1,1320.1,1320.8,5808
20180201|2018-01-04 12:00,4,1320.9,1322.3,1319.4,1321.8,12698
20180201|2018-01-04 12:30,4,1321.8,1321.8,1319.9,1320.5,4881
20180201|2018-01-04 13:00,4,1320.5,1322,1320.4,1321.8,3027
20180201|2018-01-04 13:30,4,1321.9,1326.1,1321.9,1325.7,15256
20180201|2018-01-04 14:00,4,1325.7,1327.3,1323.9,1324.2,7206
20180201|2018-01-04 14:30,4,1324.2,1324.3,1323.1,1323.2,3411
20180201|2018-01-04 15:00,4,1323.2,1325.3,1323.1,1324.3,1303
20180201|2018-01-04 15:30,4,1324.4,1324.7,1323.9,1324,1014
20180201|2018-01-04 17:00,5,1324.4,1324.5,1322.2,1322.7,2588
20180201|2018-01-04 17:30,5,1322.8,1323.4,1322.2,1322.2,1584
20180201|2018-01-04 18:00,5,1322.3,1323.3,1322.2,1322.9,2217
20180201|2018-01-04 18:30,5,1322.9,1324.7,1322.8,1324.1,3561
20180201|2018-01-04 19:00,5,1324.1,1324.2,1322.9,1323.8,4090
20180201|2018-01-04 19:30,5,1323.8,1323.9,1322.4,1323.2,2795
20180201|2018-01-04 20:00,5,1323.1,1323.2,1321.8,1322.3,3386
20180201|2018-01-04 20:30,5,1322.2,1322.6,1321.9,1322.2,2468
20180201|2018-01-04 21:00,5,1322.3,1323.2,1322.2,1323,1759
20180201|2018-01-04 21:30,5,1323.1,1323.2,1322.5,1322.5,965
20180201|2018-01-04 22:00,5,1322.5,1323,1322.3,1322.9,962
20180201|2018-01-04 22:30,5,1322.9,1323.1,1322.3,1323,1154
20180201|2018-01-04 23:00,5,1323.1,1323.1,1322.4,1322.6,897
20180201|2018-01-04 23:30,5,1322.6,1322.6,1321.1,1321.3,4096
20180201|2018-01-05 00:00,5,1321.3,1321.4,1319.4,1320.1,6962
20180201|2018-01-05 00:30,5,1320,1320.1,1318.8,1319.5,5101
20180201|2018-01-05 01:00,5,1319.5,1320.7,1319.4,1320.6,5841
20180201|2018-01-05 01:30,5,1320.5,1320.8,1319,1319.4,4253
20180201|2018-01-05 02:00,5,1319.3,1319.7,1318.1,1318.4,6294
20180201|2018-01-05 02:30,5,1318.4,1319.2,1317.6,1319.1,5403
20180201|2018-01-05 03:00,5,1319.1,1319.3,1318.3,1318.6,3168
20180201|2018-01-05 03:30,5,1318.5,1318.6,1317.6,1317.8,3346
20180201|2018-01-05 04:00,5,1317.7,1318.6,1317.3,1318.4,4215
20180201|2018-01-05 04:30,5,1318.4,1318.7,1318.2,1318.4,3331
20180201|2018-01-05 05:00,5,1318.3,1318.3,1317.3,1317.9,3491
20180201|2018-01-05 05:30,5,1317.9,1318.3,1317.6,1318,1967
20180201|2018-01-05 06:00,5,1317.9,1318.8,1317.1,1318.6,4174
20180201|2018-01-05 06:30,5,1318.7,1319.2,1318.2,1318.3,3954
20180201|2018-01-05 07:00,5,1318.3,1319.4,1317.4,1318,9733
20180201|2018-01-05 07:30,5,1318.1,1323.9,1317.9,1321.8,47771
20180201|2018-01-05 08:00,5,1321.7,1321.9,1314.6,1317.1,47099
20180201|2018-01-05 08:30,5,1317.2,1319.2,1316.2,1317.1,18067
20180201|2018-01-05 09:00,5,1317.2,1321.6,1317.2,1320.7,22271
20180201|2018-01-05 09:30,5,1320.6,1320.6,1318.5,1319.9,14150
20180201|2018-01-05 10:00,5,1319.9,1320.9,1319.4,1320.6,8071
20180201|2018-01-05 10:30,5,1320.6,1323.2,1320.3,1322.5,11704
20180201|2018-01-05 11:00,5,1322.6,1322.6,1321.6,1321.8,4815
20180201|2018-01-05 11:30,5,1321.8,1322.2,1321.1,1321.7,5478
20180201|2018-01-05 12:00,5,1321.8,1322.5,1321.5,1322.3,7292
20180201|2018-01-05 12:30,5,1322.3,1322.4,1320.5,1321.4,4293
20180201|2018-01-05 13:00,5,1321.5,1322.4,1321.4,1322.1,3016
20180201|2018-01-05 13:30,5,1322.1,1322.4,1321.7,1321.7,2639
20180201|2018-01-05 14:00,5,1321.7,1321.8,1320.2,1320.5,3316
20180201|2018-01-05 14:30,5,1320.5,1321.6,1319.5,1321.4,3236
20180201|2018-01-05 15:00,5,1321.4,1321.4,1320.8,1321.3,996
20180201|2018-01-05 15:30,5,1321.3,1321.6,1320.1,1320.3,1391
20180201|2018-01-07 17:00,8,1321.8,1322.6,1321,1321.4,1682
20180201|2018-01-07 17:30,8,1321.4,1321.5,1320.1,1320.5,938
20180201|2018-01-07 18:00,8,1320.5,1321.4,1320.2,1321.3,1562
20180201|2018-01-07 18:30,8,1321.3,1321.9,1321,1321.5,1182
20180201|2018-01-07 19:00,8,1321.6,1323,1321.6,1322,3426
20180201|2018-01-07 19:30,8,1322,1322.5,1321,1321.7,3120
20180201|2018-01-07 20:00,8,1321.7,1322.7,1321.2,1321.5,2788
20180201|2018-01-07 20:30,8,1321.4,1321.4,1320.6,1321.2,3876
20180201|2018-01-07 21:00,8,1321.2,1321.9,1321.1,1321.4,1788
20180201|2018-01-07 21:30,8,1321.4,1321.4,1320.8,1321.2,930
20180201|2018-01-07 22:00,8,1321.3,1321.3,1320.5,1320.7,1585
20180201|2018-01-07 22:30,8,1320.7,1321.5,1320.7,1321.1,892
20180201|2018-01-07 23:00,8,1321.1,1321.3,1320.8,1320.9,1009
20180201|2018-01-07 23:30,8,1320.8,1320.9,1318.2,1318.9,7712
20180201|2018-01-08 00:00,8,1319,1319.9,1318.3,1319.7,3872
20180201|2018-01-08 00:30,8,1319.7,1319.8,1318.8,1319.8,2670
20180201|2018-01-08 01:00,8,1319.7,1319.8,1318.7,1319.4,3572
20180201|2018-01-08 01:30,8,1319.5,1319.7,1316.7,1316.8,7156
20180201|2018-01-08 02:00,8,1316.8,1317.6,1315.7,1317,8559
20180201|2018-01-08 02:30,8,1317.1,1317.7,1316.6,1317.2,4117
20180201|2018-01-08 03:00,8,1317.2,1318,1317.1,1317.3,2912
20180201|2018-01-08 03:30,8,1317.3,1318.4,1317.3,1318,2674
20180201|2018-01-08 04:00,8,1318.1,1319,1317.9,1318.3,3306
20180201|2018-01-08 04:30,8,1318.4,1321.8,1318.3,1320.8,11824
20180201|2018-01-08 05:00,8,1320.8,1321.8,1320.4,1320.7,5045
20180201|2018-01-08 05:30,8,1320.6,1321.6,1320.4,1321.2,3662
20180201|2018-01-08 06:00,8,1321.3,1321.4,1320.2,1321.1,5142
20180201|2018-01-08 06:30,8,1321.1,1321.4,1319.3,1319.4,5465
20180201|2018-01-08 07:00,8,1319.3,1321.1,1317.9,1320.7,10506
20180201|2018-01-08 07:30,8,1320.8,1321.8,1320.3,1321,10512
20180201|2018-01-08 08:00,8,1320.9,1321.8,1319.1,1320.1,13127
20180201|2018-01-08 08:30,8,1320.2,1321.3,1319.2,1319.9,8178
20180201|2018-01-08 09:00,8,1319.9,1321.4,1318.6,1319.7,14465
20180201|2018-01-08 09:30,8,1319.6,1320.8,1319.1,1320.7,5110
20180201|2018-01-08 10:00,8,1320.6,1320.6,1317.5,1318.2,7705
20180201|2018-01-08 10:30,8,1318.2,1318.7,1316.8,1317.6,9350
20180201|2018-01-08 11:00,8,1317.5,1318.5,1317,1317.8,5131
20180201|2018-01-08 11:30,8,1317.8,1319,1317.8,1319,3506
20180201|2018-01-08 12:00,8,1318.9,1320.6,1318.6,1320.3,7742
20180201|2018-01-08 12:30,8,1320.4,1320.4,1319.5,1319.7,2688
20180201|2018-01-08 13:00,8,1319.7,1320,1319,1319.6,2760
20180201|2018-01-08 13:30,8,1319.7,1320.1,1319.6,1319.9,2141
20180201|2018-01-08 14:00,8,1319.9,1320.6,1319.7,1320.2,2444
20180201|2018-01-08 14:30,8,1320.1,1321,1320.1,1320.8,2009
20180201|2018-01-08 15:00,8,1320.8,1321.3,1320.8,1321.2,976
20180201|2018-01-08 15:30,8,1321.2,1321.5,1321.1,1321.2,883
20180201|2018-01-08 17:00,9,1321.2,1321.4,1319.9,1319.9,1299
20180201|2018-01-08 17:30,9,1319.9,1320.3,1318.8,1318.9,1547
20180201|2018-01-08 18:00,9,1318.9,1319.3,1318.5,1318.9,1972
20180201|2018-01-08 18:30,9,1319,1319.5,1318.5,1318.8,1649
20180201|2018-01-08 19:00,9,1318.8,1318.8,1316.4,1317.7,6260
20180201|2018-01-08 19:30,9,1317.8,1319.3,1317.5,1318.7,6502
20180201|2018-01-08 20:00,9,1318.6,1320.2,1318.6,1319.5,4927
20180201|2018-01-08 20:30,9,1319.5,1320.2,1319.1,1320.2,2900
20180201|2018-01-08 21:00,9,1320.1,1320.3,1319,1319.2,2385
20180201|2018-01-08 21:30,9,1319.3,1319.9,1319,1319.8,1514
20180201|2018-01-08 22:00,9,1319.9,1320.1,1319.5,1319.5,1429
20180201|2018-01-08 22:30,9,1319.6,1319.8,1319.3,1319.6,843
20180201|2018-01-08 23:00,9,1319.7,1320.8,1319.6,1320.2,3435
20180201|2018-01-08 23:30,9,1320.2,1321,1320,1320.1,3399
20180201|2018-01-09 00:00,9,1320.2,1320.4,1319.3,1319.6,2751
20180201|2018-01-09 00:30,9,1319.6,1319.7,1318.5,1318.7,4290
20180201|2018-01-09 01:00,9,1318.7,1319.5,1318.3,1318.9,4567
20180201|2018-01-09 01:30,9,1318.8,1319.4,1317.5,1318.2,6549
20180201|2018-01-09 02:00,9,1318.2,1318.4,1317,1317.2,6995
20180201|2018-01-09 02:30,9,1317.1,1317.2,1314,1315.3,17881
20180201|2018-01-09 03:00,9,1315.2,1316.2,1314.7,1315.4,5125
20180201|2018-01-09 03:30,9,1315.4,1316.3,1315.3,1316.2,3400
20180201|2018-01-09 04:00,9,1316.1,1316.2,1314.7,1315.1,3493
20180201|2018-01-09 04:30,9,1315.1,1316,1315.1,1315.7,4055
20180201|2018-01-09 05:00,9,1315.6,1315.7,1314.7,1315.6,4084
20180201|2018-01-09 05:30,9,1315.6,1316.4,1315.5,1315.8,4726
20180201|2018-01-09 06:00,9,1315.7,1316.1,1315,1315.9,3953
20180201|2018-01-09 06:30,9,1315.9,1316.8,1315.2,1315.3,6480
20180201|2018-01-09 07:00,9,1315.3,1316.2,1314.6,1315.5,8127
20180201|2018-01-09 07:30,9,1315.5,1315.7,1311.4,1313.4,26626
20180201|2018-01-09 08:00,9,1313.4,1314.2,1311,1312.5,14764
20180201|2018-01-09 08:30,9,1312.5,1312.7,1309.5,1310.6,22038
20180201|2018-01-09 09:00,9,1310.6,1312.6,1310.5,1312,14813
20180201|2018-01-09 09:30,9,1312,1313.9,1311.2,1312.6,14346
20180201|2018-01-09 10:00,9,1312.6,1312.7,1311.2,1312.4,10076
20180201|2018-01-09 10:30,9,1312.4,1313.4,1311.6,1312,7614
20180201|2018-01-09 11:00,9,1312,1312.3,1310.9,1311.7,6889
20180201|2018-01-09 11:30,9,1311.7,1312.8,1311.6,1312.7,4603
20180201|2018-01-09 12:00,9,1312.7,1313.8,1312.3,1313.7,6805
20180201|2018-01-09 12:30,9,1313.6,1313.8,1313.1,1313.6,3970
20180201|2018-01-09 13:00,9,1313.7,1316.6,1313.6,1315.7,6324
20180201|2018-01-09 13:30,9,1315.7,1315.9,1314.1,1314.6,3802
20180201|2018-01-09 14:00,9,1314.6,1315.3,1313.7,1314.4,3165
20180201|2018-01-09 14:30,9,1314.4,1315,1314.1,1314.9,2065
20180201|2018-01-09 15:00,9,1314.9,1315.2,1313.8,1314.1,1155
20180201|2018-01-09 15:30,9,1314.1,1314.3,1313.3,1313.6,1188
20180201|2018-01-09 17:00,10,1313.3,1313.6,1311,1311.8,1823
20180201|2018-01-09 17:30,10,1311.9,1312.4,1311.1,1311.2,1266
20180201|2018-01-09 18:00,10,1311.1,1311.3,1310.6,1311.2,2758
20180201|2018-01-09 18:30,10,1311.1,1311.6,1310.1,1311.2,3754
20180201|2018-01-09 19:00,10,1311.1,1312,1308.9,1310.6,8252
20180201|2018-01-09 19:30,10,1310.7,1312,1310,1311.9,4742
20180201|2018-01-09 20:00,10,1311.9,1312.7,1311.2,1312.1,3733
20180201|2018-01-09 20:30,10,1312.2,1313.2,1312.1,1313,2235
20180201|2018-01-09 21:00,10,1313,1313,1312.1,1312.2,1920
20180201|2018-01-09 21:30,10,1312.3,1312.3,1311.1,1311.3,2232
20180201|2018-01-09 22:00,10,1311.3,1311.6,1310.7,1311,2208
20180201|2018-01-09 22:30,10,1311.1,1311.2,1310.1,1311.2,2501
20180201|2018-01-09 23:00,10,1311.1,1311.7,1310.6,1311.7,1884
20180201|2018-01-09 23:30,10,1311.6,1311.9,1310.2,1310.2,4857
20180201|2018-01-10 00:00,10,1310.2,1311.3,1309.8,1310.2,4249
20180201|2018-01-10 00:30,10,1310.1,1310.8,1309.6,1310.5,5199
20180201|2018-01-10 01:00,10,1310.5,1311.9,1310.4,1311.5,7081
20180201|2018-01-10 01:30,10,1311.4,1312.3,1311.1,1311.8,5865
20180201|2018-01-10 02:00,10,1311.9,1315.3,1311.8,1314.5,12643
20180201|2018-01-10 02:30,10,1314.5,1315.6,1314.3,1314.7,5581
20180201|2018-01-10 03:00,10,1314.7,1315.9,1314.6,1315.4,5422
20180201|2018-01-10 03:30,10,1315.4,1316.2,1315.1,1315.2,3875
20180201|2018-01-10 04:00,10,1315.3,1318.1,1314.8,1316.9,13694
20180201|2018-01-10 04:30,10,1316.9,1323.8,1316.7,1321.9,36023
20180201|2018-01-10 05:00,10,1322,1328.6,1322,1325.2,24911
20180201|2018-01-10 05:30,10,1325.3,1326.2,1324.3,1324.7,7756
20180201|2018-01-10 06:00,10,1324.7,1326.3,1323.4,1324.2,10888
20180201|2018-01-10 06:30,10,1324.3,1324.3,1322.1,1323.1,10473
20180201|2018-01-10 07:00,10,1323.2,1324.2,1322,1323.6,9752
20180201|2018-01-10 07:30,10,1323.5,1324.1,1319,1320.4,21047
20180201|2018-01-10 08:00,10,1320.3,1321.6,1319.3,1319.7,11232
20180201|2018-01-10 08:30,10,1319.6,1319.9,1315.2,1318.4,26322
20180201|2018-01-10 09:00,10,1318.5,1321.1,1318.1,1320.6,16536
20180201|2018-01-10 09:30,10,1320.7,1320.7,1318.5,1319.9,8162
20180201|2018-01-10 10:00,10,1319.9,1320.3,1318.5,1319.2,6931
20180201|2018-01-10 10:30,10,1319.2,1319.2,1316.3,1317.9,9303
20180201|2018-01-10 11:00,10,1317.9,1318.8,1317.3,1317.5,5586
20180201|2018-01-10 11:30,10,1317.5,1318.7,1317,1318.4,4869
20180201|2018-01-10 12:00,10,1318.4,1319.9,1318.4,1319.3,8744
20180201|2018-01-10 12:30,10,1319.2,1319.6,1318.5,1319,3793
20180201|2018-01-10 13:00,10,1319,1319.3,1317.4,1317.6,3953
20180201|2018-01-10 13:30,10,1317.6,1319.9,1317.4,1319.6,4460
20180201|2018-01-10 14:00,10,1319.6,1321.1,1318.6,1319.2,5228
20180201|2018-01-10 14:30,10,1319.3,1319.3,1318.1,1318.2,2274
20180201|2018-01-10 15:00,10,1318.1,1318.4,1317.7,1317.8,1014
20180201|2018-01-10 15:30,10,1317.9,1318,1316.7,1317.4,1287
20180201|2018-01-10 17:00,11,1317.5,1318.1,1316.9,1318.1,1094
20180201|2018-01-10 17:30,11,1318.1,1318.4,1317.4,1318.3,1069
20180201|2018-01-10 18:00,11,1318.3,1319.5,1318.2,1319,2842
20180201|2018-01-10 18:30,11,1318.9,1319.4,1318.3,1319.3,2269
20180201|2018-01-10 19:00,11,1319.4,1319.4,1317.7,1318.3,2652
20180201|2018-01-10 19:30,11,1318.3,1319.3,1317.9,1318.6,2512
20180201|2018-01-10 20:00,11,1318.6,1319.1,1318.3,1318.6,2047
20180201|2018-01-10 20:30,11,1318.7,1320.6,1318.7,1320.5,4314
20180201|2018-01-10 21:00,11,1320.5,1321.3,1319.4,1319.5,4259
20180201|2018-01-10 21:30,11,1319.5,1320.4,1319.3,1319.6,4556
20180201|2018-01-10 22:00,11,1319.6,1320,1317.5,1318.3,3563
20180201|2018-01-10 22:30,11,1318.2,1318.3,1317,1317.9,3188
20180201|2018-01-10 23:00,11,1318,1318.3,1317.1,1318.1,2152
20180201|2018-01-10 23:30,11,1318.1,1319,1317.9,1318.3,4273
20180201|2018-01-11 00:00,11,1318.2,1320.5,1317.3,1319,5108
20180201|2018-01-11 00:30,11,1319,1319,1318,1318.4,2532
20180201|2018-01-11 01:00,11,1318.4,1318.9,1317.6,1318.4,3601
20180201|2018-01-11 01:30,11,1318.4,1318.4,1316.1,1317.2,7435
20180201|2018-01-11 02:00,11,1317.1,1318.3,1316.9,1317.9,5704
20180201|2018-01-11 02:30,11,1317.9,1318.3,1317.4,1317.7,2313
20180201|2018-01-11 03:00,11,1317.7,1318.4,1317.2,1318,2957
20180201|2018-01-11 03:30,11,1318.1,1319.2,1317.7,1318.8,4057
20180201|2018-01-11 04:00,11,1318.7,1319.8,1318.6,1319.8,2946
20180201|2018-01-11 04:30,11,1319.8,1320.7,1319.3,1319.9,5227
20180201|2018-01-11 05:00,11,1319.9,1320.1,1318.9,1319.3,2061
20180201|2018-01-11 05:30,11,1319.3,1319.9,1318.6,1319.6,2667
20180201|2018-01-11 06:00,11,1319.6,1319.9,1318.2,1318.3,3985
20180201|2018-01-11 06:30,11,1318.3,1320.9,1318.2,1319.9,10909
20180201|2018-01-11 07:00,11,1319.9,1323.3,1319.8,1321,18281
20180201|2018-01-11 07:30,11,1321,1323.1,1320.1,1321.4,19734
20180201|2018-01-11 08:00,11,1321.4,1322.3,1320.3,1321.7,9921
20180201|2018-01-11 08:30,11,1321.7,1323.9,1321.1,1322.9,12498
20180201|2018-01-11 09:00,11,1323,1324,1320.3,1321.1,17574
20180201|2018-01-11 09:30,11,1321.2,1322.3,1320.7,1321.7,9952
20180201|2018-01-11 10:00,11,1321.7,1322.6,1321,1322.2,6649
20180201|2018-01-11 10:30,11,1322.2,1323.3,1321.9,1322.2,7680
20180201|2018-01-11 11:00,11,1322.2,1323.1,1322.2,1322.8,4416
20180201|2018-01-11 11:30,11,1322.8,1323.1,1322.1,1322.7,3442
20180201|2018-01-11 12:00,11,1322.8,1324.7,1321.5,1322.3,11063
20180201|2018-01-11 12:30,11,1322.4,1323.4,1321.8,1323,3874
20180201|2018-01-11 13:00,11,1323.1,1324.1,1323,1323.4,3537
20180201|2018-01-11 13:30,11,1323.4,1324.6,1323.4,1323.8,2625
20180201|2018-01-11 14:00,11,1323.8,1323.9,1322.6,1323,2343
20180201|2018-01-11 14:30,11,1323,1323.1,1321.7,1322.4,2044
20180201|2018-01-11 15:00,11,1322.3,1323.2,1322.3,1322.8,1096
20180201|2018-01-11 15:30,11,1322.9,1323.4,1322.8,1323,864
20180201|2018-01-11 17:00,12,1323.6,1323.6,1322.1,1322.8,972
20180201|2018-01-11 17:30,12,1322.9,1323.4,1322.4,1323.4,724
20180201|2018-01-11 18:00,12,1323.4,1325,1323.3,1324.6,3947
20180201|2018-01-11 18:30,12,1324.5,1325.6,1324.4,1325,3627
20180201|2018-01-11 19:00,12,1325,1325,1323.7,1324.4,3871
20180201|2018-01-11 19:30,12,1324.4,1325,1323.8,1324.4,2799
20180201|2018-01-11 20:00,12,1324.3,1326.5,1324.1,1326.1,5215
20180201|2018-01-11 20:30,12,1326.2,1327,1325.7,1326.8,3756
20180201|2018-01-11 21:00,12,1326.7,1327.6,1326.3,1327.4,4872
20180201|2018-01-11 21:30,12,1327.4,1327.9,1326.7,1327.9,2662
20180201|2018-01-11 22:00,12,1327.8,1329.7,1327.7,1329.5,7619
20180201|2018-01-11 22:30,12,1329.5,1331,1329,1330.2,7412
20180201|2018-01-11 23:00,12,1330.2,1330.7,1328.7,1328.8,3887
20180201|2018-01-11 23:30,12,1328.8,1329.8,1328.4,1329,4281
20180201|2018-01-12 00:00,12,1328.9,1330,1328.7,1329.6,2868
20180201|2018-01-12 00:30,12,1329.5,1330.1,1328.8,1329.5,3331
20180201|2018-01-12 01:00,12,1329.5,1330.1,1329,1329.1,3663
20180201|2018-01-12 01:30,12,1329.1,1329.5,1327.4,1328.4,7984
20180201|2018-01-12 02:00,12,1328.3,1329,1327.2,1328.8,8094
20180201|2018-01-12 02:30,12,1328.8,1330.3,1328.1,1330.1,9316
20180201|2018-01-12 03:00,12,1330.1,1332.4,1330,1332.1,11217
20180201|2018-01-12 03:30,12,1332,1333.1,1331.4,1331.6,8010
20180201|2018-01-12 04:00,12,1331.6,1331.9,1330.7,1331.8,3341
20180201|2018-01-12 04:30,12,1331.9,1333.8,1331.8,1332.5,7165
20180201|2018-01-12 05:00,12,1332.4,1332.9,1331.2,1331.5,4346
20180201|2018-01-12 05:30,12,1331.5,1332.3,1331.2,1331.9,2604
20180201|2018-01-12 06:00,12,1331.8,1332.3,1331.4,1331.9,3658
20180201|2018-01-12 06:30,12,1331.9,1333.3,1331.9,1332.7,5014
20180201|2018-01-12 07:00,12,1332.7,1333.7,1331.7,1331.8,8803
20180201|2018-01-12 07:30,12,1331.7,1331.7,1320.8,1326.4,49507
20180201|2018-01-12 08:00,12,1326.3,1328.8,1325,1328.3,16772
20180201|2018-01-12 08:30,12,1328.4,1328.5,1326,1327.5,10818
20180201|2018-01-12 09:00,12,1327.5,1329.4,1327.4,1329.1,10022
20180201|2018-01-12 09:30,12,1329.1,1332.9,1329.1,1331.9,16970
20180201|2018-01-12 10:00,12,1331.8,1332,1330.5,1331.8,9271
20180201|2018-01-12 10:30,12,1331.8,1332.3,1330.6,1331.2,6669
20180201|2018-01-12 11:00,12,1331.3,1332.1,1331.1,1331.3,4579
20180201|2018-01-12 11:30,12,1331.3,1332.5,1331.3,1332.3,4370
20180201|2018-01-12 12:00,12,1332.3,1335.2,1332.2,1334.9,11840
20180201|2018-01-12 12:30,12,1334.9,1338.6,1334.7,1338.2,12739
20180201|2018-01-12 13:00,12,1338.2,1340,1338.1,1339.8,9278
20180201|2018-01-12 13:30,12,1339.8,1339.9,1337.4,1338.1,7501
20180201|2018-01-12 14:00,12,1338.2,1339.9,1337.8,1339.4,4259
20180201|2018-01-12 14:30,12,1339.5,1339.9,1338.5,1338.6,2589
20180201|2018-01-12 15:00,12,1338.6,1339.6,1338.5,1339.2,1750
20180201|2018-01-12 15:30,12,1339.2,1339.5,1338,1338.3,1582
20180201|2018-01-12 16:00,12,1338.3,1338.3,1338.3,1338.3,1
20180201|2018-01-14 17:00,16,1337.3,1338.6,1336.3,1337.8,2920
20180201|2018-01-14 17:30,16,1337.8,1338,1337.1,1337.4,1154
20180201|2018-01-14 18:00,16,1337.3,1338.3,1336.9,1337.5,3385
20180201|2018-01-14 18:30,16,1337.5,1339,1337.1,1338.8,3852
20180201|2018-01-14 19:00,16,1338.7,1340.4,1337.9,1338.7,9540
20180201|2018-01-14 19:30,16,1338.7,1340,1337.6,1339.6,4828
20180201|2018-01-14 20:00,16,1339.7,1342.4,1339.5,1341.7,8653
20180201|2018-01-14 20:30,16,1341.7,1342,1340.6,1341,3333
20180201|2018-01-14 21:00,16,1341,1341.6,1340.4,1341.1,2368
20180201|2018-01-14 21:30,16,1341.1,1341.6,1340.6,1341.4,1552
20180201|2018-01-14 22:00,16,1341.3,1342.3,1341.1,1342,1990
20180201|2018-01-14 22:30,16,1342,1343.3,1342,1342.9,3076
20180201|2018-01-14 23:00,16,1342.9,1345,1341.8,1344.3,6359
20180201|2018-01-14 23:30,16,1344.3,1344.9,1343.7,1344.3,5427
20180201|2018-01-15 00:00,16,1344.3,1344.9,1341.4,1343.1,7612
20180201|2018-01-15 00:30,16,1343,1343.5,1340.6,1341.4,5622
20180201|2018-01-15 01:00,16,1341.4,1343.5,1341,1341.9,5937
20180201|2018-01-15 01:30,16,1342,1344.1,1341.9,1343.5,4810
20180201|2018-01-15 02:00,16,1343.6,1343.8,1342.2,1342.3,5686
20180201|2018-01-15 02:30,16,1342.3,1342.8,1341.3,1341.5,5814
20180201|2018-01-15 03:00,16,1341.5,1342.4,1341,1342.1,3080
20180201|2018-01-15 03:30,16,1342.1,1344.4,1342,1343.5,6111
20180201|2018-01-15 04:00,16,1343.6,1344.2,1342.9,1344,3107
20180201|2018-01-15 04:30,16,1344,1344.2,1342.8,1343.6,3872
20180201|2018-01-15 05:00,16,1343.6,1343.9,1342.6,1342.7,2098
20180201|2018-01-15 05:30,16,1342.7,1343.4,1341.8,1342.2,2980
20180201|2018-01-15 06:00,16,1342.2,1342.8,1341.8,1342,1865
20180201|2018-01-15 06:30,16,1341.9,1342.9,1341.5,1342.5,4402
20180201|2018-01-15 07:00,16,1342.6,1343,1341.7,1342.4,3279
20180201|2018-01-15 07:30,16,1342.4,1343,1340.7,1342.7,6620
20180201|2018-01-15 08:00,16,1342.7,1342.7,1341.7,1342,2681
20180201|2018-01-15 08:30,16,1342,1342.1,1340.7,1341.4,3570
20180201|2018-01-15 09:00,16,1341.4,1341.8,1339.1,1341.3,11395
20180201|2018-01-15 09:30,16,1341.2,1342.2,1341.1,1341.7,2590
20180201|2018-01-15 10:00,16,1341.6,1342.2,1340.8,1341.5,3641
20180201|2018-01-15 10:30,16,1341.4,1341.8,1340.9,1341.1,1524
20180201|2018-01-15 11:00,16,1341.1,1341.3,1340.7,1340.9,1630
20180201|2018-01-15 11:30,16,1340.9,1342,1340.3,1340.5,2169
20180201|2018-01-15 17:00,16,1340.9,1342,1339.5,1341.9,2611
20180201|2018-01-15 17:30,16,1341.9,1342.6,1341.8,1341.9,1676
20180201|2018-01-15 18:00,16,1341.8,1341.9,1340.8,1341.5,2478
20180201|2018-01-15 18:30,16,1341.6,1341.8,1340.4,1340.7,2555
20180201|2018-01-15 19:00,16,1340.7,1340.7,1338.4,1339.3,7386
20180201|2018-01-15 19:30,16,1339.4,1341.2,1339,1340.9,4227
20180201|2018-01-15 20:00,16,1340.9,1341.6,1340.1,1341.2,4367
20180201|2018-01-15 20:30,16,1341.2,1342.3,1341.1,1341.2,4071
20180201|2018-01-15 21:00,16,1341.3,1341.7,1340.8,1341.5,2292
20180201|2018-01-15 21:30,16,1341.5,1341.6,1340.5,1341,1775
20180201|2018-01-15 22:00,16,1341,1341.7,1340.8,1341.4,1393
20180201|2018-01-15 22:30,16,1341.4,1341.8,1341.2,1341.4,1156
20180201|2018-01-15 23:00,16,1341.4,1341.8,1340.4,1341.6,2377
20180201|2018-01-15 23:30,16,1341.5,1341.9,1340.3,1341.3,3013
20180201|2018-01-16 00:00,16,1341.3,1341.3,1340.4,1340.8,2343
20180201|2018-01-16 00:30,16,1340.8,1341.8,1340.4,1340.4,3591
20180201|2018-01-16 01:00,16,1340.4,1340.4,1338.2,1339.3,11752
20180201|2018-01-16 01:30,16,1339.3,1339.8,1338.6,1339.6,5891
20180201|2018-01-16 02:00,16,1339.7,1340.3,1339,1339.6,5291
20180201|2018-01-16 02:30,16,1339.6,1339.7,1336.5,1337.7,12605
20180201|2018-01-16 03:00,16,1337.7,1338.1,1333.1,1334.6,24430
20180201|2018-01-16 03:30,16,1334.6,1335.6,1334.3,1334.7,6911
20180201|2018-01-16 04:00,16,1334.6,1334.8,1333.3,1334.3,6148
20180201|2018-01-16 04:30,16,1334.3,1335,1332.1,1333.4,12340
20180201|2018-01-16 05:00,16,1333.3,1334.6,1333.1,1333.9,4885
20180201|2018-01-16 05:30,16,1333.9,1335.9,1333.9,1335.4,5378
20180201|2018-01-16 06:00,16,1335.3,1337.5,1335.2,1336.8,7308
20180201|2018-01-16 06:30,16,1336.9,1337.3,1336,1336,5462
20180201|2018-01-16 07:00,16,1336,1336.4,1334,1334.1,9423
20180201|2018-01-16 07:30,16,1334.2,1335,1332.9,1333.7,11764
20180201|2018-01-16 08:00,16,1333.7,1335.2,1332.6,1334.2,11502
20180201|2018-01-16 08:30,16,1334.3,1334.9,1332.2,1333,11132
20180201|2018-01-16 09:00,16,1333,1335.4,1332.9,1334.3,10957
20180201|2018-01-16 09:30,16,1334.3,1336,1333.9,1335.5,9190
20180201|2018-01-16 10:00,16,1335.5,1335.7,1333.9,1334.1,7995
20180201|2018-01-16 10:30,16,1334.2,1335.3,1333.7,1335.1,6099
20180201|2018-01-16 11:00,16,1335.1,1335.6,1333.8,1334,4010
20180201|2018-01-16 11:30,16,1334,1335.3,1333.5,1335,4780
20180201|2018-01-16 12:00,16,1335,1337.4,1334.8,1337.2,8437
20180201|2018-01-16 12:30,16,1337.1,1339.3,1336.8,1339.1,8104
20180201|2018-01-16 13:00,16,1339.2,1340.5,1338.3,1340.3,6037
20180201|2018-01-16 13:30,16,1340.3,1340.4,1338.5,1339.1,4427
20180201|2018-01-16 14:00,16,1339.1,1339.8,1337.9,1339.5,3088
20180201|2018-01-16 14:30,16,1339.5,1340.2,1338.9,1339.9,3100
20180201|2018-01-16 15:00,16,1339.9,1339.9,1338.6,1338.8,1133
20180201|2018-01-16 15:30,16,1338.8,1339,1338.5,1338.8,998
20180201|2018-01-16 17:00,17,1339,1339.9,1338.6,1339.6,1364
20180201|2018-01-16 17:30,17,1339.6,1341.4,1339.6,1341.1,2654
20180201|2018-01-16 18:00,17,1341,1342.6,1339.8,1340.3,4700
20180201|2018-01-16 18:30,17,1340.3,1342.7,1339.7,1342.2,5514
20180201|2018-01-16 19:00,17,1342.2,1342.4,1341.2,1341.7,4705
20180201|2018-01-16 19:30,17,1341.8,1344.5,1341.5,1344.1,6009
20180201|2018-01-16 20:00,17,1344.1,1344.3,1341.3,1341.6,6491
20180201|2018-01-16 20:30,17,1341.6,1342.3,1338,1339.9,7882
20180201|2018-01-16 21:00,17,1339.9,1340,1338.2,1338.7,4724
20180201|2018-01-16 21:30,17,1338.7,1339.3,1336.6,1337.8,5693
20180201|2018-01-16 22:00,17,1337.9,1339.6,1337.8,1338.3,4116
20180201|2018-01-16 22:30,17,1338.4,1338.9,1335,1335.3,6604
20180201|2018-01-16 23:00,17,1335.2,1336.9,1335.2,1336,3319
20180201|2018-01-16 23:30,17,1336,1336.1,1334.1,1334.7,7404
20180201|2018-01-17 00:00,17,1334.6,1336.4,1334.2,1335.7,4741
20180201|2018-01-17 00:30,17,1335.7,1335.8,1333.3,1333.7,5902
20180201|2018-01-17 01:00,17,1333.8,1334.7,1333.4,1334.5,5894
20180201|2018-01-17 01:30,17,1334.5,1335.4,1334,1334.6,5846
20180201|2018-01-17 02:00,17,1334.6,1336.6,1334.5,1336.5,6197
20180201|2018-01-17 02:30,17,1336.6,1336.6,1335.2,1335.6,5420
20180201|2018-01-17 03:00,17,1335.6,1336.1,1334.8,1336,4396
20180201|2018-01-17 03:30,17,1336,1336.3,1335.4,1336,2283
20180201|2018-01-17 04:00,17,1336,1337.3,1335.9,1336.9,3984
20180201|2018-01-17 04:30,17,1337,1339.3,1336.9,1338.6,9650
20180201|2018-01-17 05:00,17,1338.6,1339.1,1337.5,1337.7,4530
20180201|2018-01-17 05:30,17,1337.8,1338.8,1337.2,1337.5,4011
20180201|2018-01-17 06:00,17,1337.6,1337.6,1335.6,1336.2,7815
20180201|2018-01-17 06:30,17,1336.2,1336.5,1335,1336.3,5484
20180201|2018-01-17 07:00,17,1336.3,1336.3,1334.6,1335.5,6380
20180201|2018-01-17 07:30,17,1335.4,1337.2,1335.2,1335.4,7392
20180201|2018-01-17 08:00,17,1335.4,1336.4,1334.2,1336,10565
20180201|2018-01-17 08:30,17,1336,1337.4,1335.3,1336.1,10099
20180201|2018-01-17 09:00,17,1336.2,1337.3,1334.8,1336.8,12447
20180201|2018-01-17 09:30,17,1336.8,1336.8,1335.7,1336.5,5594
20180201|2018-01-17 10:00,17,1336.5,1336.5,1335.4,1335.7,5165
20180201|2018-01-17 10:30,17,1335.7,1335.8,1331,1333.8,20437
20180201|2018-01-17 11:00,17,1333.8,1335.7,1333.4,1335.6,6879
20180201|2018-01-17 11:30,17,1335.6,1336.5,1334.9,1336.2,4645
20180201|2018-01-17 12:00,17,1336.1,1339.5,1335.8,1339.3,14853
20180201|2018-01-17 12:30,17,1339.3,1340.9,1339.1,1339.8,8585
20180201|2018-01-17 13:00,17,1339.8,1339.9,1337.1,1337.9,6060
20180201|2018-01-17 13:30,17,1337.9,1338,1329.2,1329.3,13968
20180201|2018-01-17 14:00,17,1329.3,1330.7,1327,1328.9,16645
20180201|2018-01-17 14:30,17,1328.8,1329.7,1327.5,1329.3,5074
20180201|2018-01-17 15:00,17,1329.2,1329.7,1328.1,1328.3,2290
20180201|2018-01-17 15:30,17,1328.3,1328.5,1326.6,1327.3,3386
20180201|2018-01-17 17:00,18,1327.4,1329.3,1326.9,1328.5,2827
20180201|2018-01-17 17:30,18,1328.5,1329,1327.7,1328.7,1472
20180201|2018-01-17 18:00,18,1328.8,1329.7,1328.7,1329.5,3376
20180201|2018-01-17 18:30,18,1329.6,1329.7,1327.6,1328.7,4820
20180201|2018-01-17 19:00,18,1328.7,1328.8,1324.7,1326.8,11113
20180201|2018-01-17 19:30,18,1326.7,1326.9,1324.3,1325.9,7541
20180201|2018-01-17 20:00,18,1325.9,1327.2,1325.9,1327,4461
20180201|2018-01-17 20:30,18,1327,1327,1326.4,1326.7,2094
20180201|2018-01-17 21:00,18,1326.7,1326.9,1325.7,1326.1,3045
20180201|2018-01-17 21:30,18,1326.1,1326.2,1325.2,1325.6,2410
20180201|2018-01-17 22:00,18,1325.5,1326.7,1325.4,1326.5,2573
20180201|2018-01-17 22:30,18,1326.5,1327.8,1326.2,1327.3,2709
20180201|2018-01-17 23:00,18,1327.2,1328,1326.6,1327.6,3473
20180201|2018-01-17 23:30,18,1327.5,1328.9,1327.4,1328.6,4370
20180201|2018-01-18 00:00,18,1328.7,1330.1,1327.6,1328.1,8770
20180201|2018-01-18 00:30,18,1328.1,1328.6,1327.6,1328.3,3233
20180201|2018-01-18 01:00,18,1328.3,1328.7,1325.3,1325.8,11134
20180201|2018-01-18 01:30,18,1325.8,1328.4,1325.6,1328,7733
20180201|2018-01-18 02:00,18,1328,1329.6,1327.9,1328.7,7518
20180201|2018-01-18 02:30,18,1328.7,1329.1,1327.8,1328.2,3490
20180201|2018-01-18 03:00,18,1328.1,1328.9,1327.3,1328.4,3836
20180201|2018-01-18 03:30,18,1328.4,1329.2,1327.8,1328.8,3177
20180201|2018-01-18 04:00,18,1328.9,1329.3,1328.4,1329.2,2730
20180201|2018-01-18 04:30,18,1329.3,1330.6,1329.1,1330.1,5481
20180201|2018-01-18 05:00,18,1330.1,1331.7,1330,1330.9,6551
20180201|2018-01-18 05:30,18,1330.9,1331.2,1329.5,1329.5,3163
20180201|2018-01-18 06:00,18,1329.5,1331.3,1329.5,1330.7,4469
20180201|2018-01-18 06:30,18,1330.7,1331,1328.3,1328.9,7618
20180201|2018-01-18 07:00,18,1328.9,1329.4,1328.1,1328.8,6641
20180201|2018-01-18 07:30,18,1328.9,1330.4,1327.1,1330.3,17942
20180201|2018-01-18 08:00,18,1330.3,1331.6,1329,1329.4,13440
20180201|2018-01-18 08:30,18,1329.3,1332.7,1329.3,1331.1,21502
20180201|2018-01-18 09:00,18,1331.1,1332.2,1330.5,1330.8,11563
20180201|2018-01-18 09:30,18,1330.7,1330.7,1328.8,1329.9,12096
20180201|2018-01-18 10:00,18,1329.8,1333.3,1329.1,1331.8,15175
20180201|2018-01-18 10:30,18,1331.9,1332.3,1329.4,1329.9,9618
20180201|2018-01-18 11:00,18,1330,1331.7,1329.6,1330.9,5855
20180201|2018-01-18 11:30,18,1331,1331.5,1328.9,1329.3,5698
20180201|2018-01-18 12:00,18,1329.2,1329.9,1326.7,1327.3,10263
20180201|2018-01-18 12:30,18,1327.4,1328.9,1326.3,1327.1,6543
20180201|2018-01-18 13:00,18,1327,1328.2,1326.6,1327.4,3094
20180201|2018-01-18 13:30,18,1327.4,1329.3,1327.3,1328.8,3229
20180201|2018-01-18 14:00,18,1328.8,1329.5,1325.7,1325.8,5675
20180201|2018-01-18 14:30,18,1325.7,1327.2,1325.6,1326.3,4218
20180201|2018-01-18 15:00,18,1326.3,1327.7,1326.3,1327.3,1521
20180201|2018-01-18 15:30,18,1327.3,1328.5,1326,1327,1670
20180201|2018-01-18 17:00,19,1327,1328.4,1326.6,1327.9,1611
20180201|2018-01-18 17:30,19,1327.9,1328.3,1327.5,1328,1008
20180201|2018-01-18 18:00,19,1328,1328.5,1327.6,1328,2326
20180201|2018-01-18 18:30,19,1328,1328,1326.8,1327.4,3005
20180201|2018-01-18 19:00,19,1327.4,1330.5,1327.4,1328.8,8952
20180201|2018-01-18 19:30,19,1328.9,1330.8,1328.6,1330.7,5528
20180201|2018-01-18 20:00,19,1330.8,1332,1330.3,1330.5,5643
20180201|2018-01-18 20:30,19,1330.5,1330.7,1329.4,1329.7,3731
20180201|2018-01-18 21:00,19,1329.8,1331.8,1329.6,1331.4,4350
20180201|2018-01-18 21:30,19,1331.4,1332,1330.9,1331.5,3190
20180201|2018-01-18 22:00,19,1331.6,1331.8,1331,1331.6,1930
20180201|2018-01-18 22:30,19,1331.7,1332.3,1331.4,1332.3,2240
20180201|2018-01-18 23:00,19,1332.3,1332.6,1331.2,1331.5,2286
20180201|2018-01-18 23:30,19,1331.6,1332.2,1330.7,1331.6,4533
20180201|2018-01-19 00:00,19,1331.5,1333.1,1331.2,1332.5,5157
20180201|2018-01-19 00:30,19,1332.5,1332.8,1331.8,1332,3467
20180201|2018-01-19 01:00,19,1332,1332.3,1331.2,1332.2,5614
20180201|2018-01-19 01:30,19,1332.3,1335.4,1331.7,1334.9,12170
20180201|2018-01-19 02:00,19,1334.9,1337.4,1333.6,1337.3,13474
20180201|2018-01-19 02:30,19,1337.3,1338.2,1336.2,1337.2,10604
20180201|2018-01-19 03:00,19,1337.2,1337.4,1335,1336.2,8377
20180201|2018-01-19 03:30,19,1336.2,1336.6,1335,1335.6,3711
20180201|2018-01-19 04:00,19,1335.5,1336.7,1335.4,1336.3,2758
20180201|2018-01-19 04:30,19,1336.3,1336.4,1334.7,1335.5,3809
20180201|2018-01-19 05:00,19,1335.4,1335.7,1334.6,1335.3,2580
20180201|2018-01-19 05:30,19,1335.3,1335.5,1333.9,1334.5,4559
20180201|2018-01-19 06:00,19,1334.6,1335.1,1334.1,1334.4,2893
20180201|2018-01-19 06:30,19,1334.5,1335.1,1333.7,1334.4,4196
20180201|2018-01-19 07:00,19,1334.4,1334.9,1333.3,1334.6,8262
20180201|2018-01-19 07:30,19,1334.7,1336.3,1333.6,1334.4,11993
20180201|2018-01-19 08:00,19,1334.3,1334.8,1333.3,1333.9,8225
20180201|2018-01-19 08:30,19,1333.8,1334.3,1332.2,1334.3,15302
20180201|2018-01-19 09:00,19,1334.3,1335.5,1334.1,1334.6,11727
20180201|2018-01-19 09:30,19,1334.5,1335,1332.7,1333.3,9145
20180201|2018-01-19 10:00,19,1333.3,1334.5,1333.2,1334,6906
20180201|2018-01-19 10:30,19,1333.9,1334.4,1333.5,1334.2,3938
20180201|2018-01-19 11:00,19,1334.2,1334.9,1334.1,1334.2,3743
20180201|2018-01-19 11:30,19,1334.3,1334.7,1333.7,1334,3622
20180201|2018-01-19 12:00,19,1334,1334.2,1333,1333,5818
20180201|2018-01-19 12:30,19,1333.1,1334.7,1332.9,1334.7,3662
20180201|2018-01-19 13:00,19,1334.7,1335.3,1333.9,1334.1,3345
20180201|2018-01-19 13:30,19,1334,1334.7,1333.7,1334.4,2475
20180201|2018-01-19 14:00,19,1334.5,1334.6,1333,1333.4,3336
20180201|2018-01-19 14:30,19,1333.3,1333.6,1332.1,1332.1,2951
20180201|2018-01-19 15:00,19,1332.1,1332.5,1330.9,1331.8,3056
20180201|2018-01-19 15:30,19,1331.8,1332.5,1331,1331.1,1668
20180201|2018-01-21 17:00,22,1334,1335.8,1331.7,1332.9,5516
20180201|2018-01-21 17:30,22,1332.9,1334.9,1332.9,1334.5,2533
20180201|2018-01-21 18:00,22,1334.5,1334.7,1333.4,1333.7,2954
20180201|2018-01-21 18:30,22,1333.6,1334.2,1332.9,1333.3,2519
20180201|2018-01-21 19:00,22,1333.3,1334,1330.7,1331.5,5749
20180201|2018-01-21 19:30,22,1331.5,1332.2,1331.1,1331.1,3469
20180201|2018-01-21 20:00,22,1331.1,1332,1330.1,1331.7,5314
20180201|2018-01-21 20:30,22,1331.6,1332.4,1330.9,1331.6,4425
20180201|2018-01-21 21:00,22,1331.5,1331.6,1331,1331.2,2040
20180201|2018-01-21 21:30,22,1331.1,1331.2,1330.6,1331.1,1539
20180201|2018-01-21 22:00,22,1331,1331.4,1330.3,1330.9,2824
20180201|2018-01-21 22:30,22,1330.8,1331.4,1330.7,1331.4,1228
20180201|2018-01-21 23:00,22,1331.3,1331.4,1330.5,1331,1468
20180201|2018-01-21 23:30,22,1330.9,1332,1330.7,1331.6,3170
20180201|2018-01-22 00:00,22,1331.5,1331.8,1330.8,1331.1,2660
20180201|2018-01-22 00:30,22,1331.2,1331.5,1328.2,1328.4,8420
20180201|2018-01-22 01:00,22,1328.5,1329.9,1328,1329.8,6543
20180201|2018-01-22 01:30,22,1329.8,1331.2,1329.7,1331,4494
20180201|2018-01-22 02:00,22,1330.9,1331.4,1329.7,1330,6279
20180201|2018-01-22 02:30,22,1329.9,1332.2,1329.9,1331.9,5772
20180201|2018-01-22 03:00,22,1331.9,1333.2,1331.4,1332.5,5778
20180201|2018-01-22 03:30,22,1332.6,1333.1,1332.1,1332.2,3115
20180201|2018-01-22 04:00,22,1332.2,1333.2,1332,1333,2413
20180201|2018-01-22 04:30,22,1333.1,1334.4,1332.8,1333.4,7054
20180201|2018-01-22 05:00,22,1333.4,1333.9,1332.8,1333.2,3244
20180201|2018-01-22 05:30,22,1333.2,1333.3,1332.1,1332.4,3028
20180201|2018-01-22 06:00,22,1332.4,1333,1332.1,1332.4,2957
20180201|2018-01-22 06:30,22,1332.4,1332.6,1330.8,1331.9,7231
20180201|2018-01-22 07:00,22,1331.9,1332.8,1330.5,1332.5,9352
20180201|2018-01-22 07:30,22,1332.6,1334,1332.3,1333.6,7912
20180201|2018-01-22 08:00,22,1333.6,1334.2,1332.5,1332.7,9204
20180201|2018-01-22 08:30,22,1332.8,1333.3,1331.3,1331.6,9911
20180201|2018-01-22 09:00,22,1331.6,1333.7,1331.5,1333.3,7645
20180201|2018-01-22 09:30,22,1333.3,1335.4,1333.3,1334.5,12045
20180201|2018-01-22 10:00,22,1334.4,1334.6,1333.4,1334.1,7364
20180201|2018-01-22 10:30,22,1334.1,1334.3,1331.4,1331.5,10003
20180201|2018-01-22 11:00,22,1331.6,1332.4,1330.3,1331.7,13613
20180201|2018-01-22 11:30,22,1331.7,1332.1,1330.9,1331.9,5225
20180201|2018-01-22 12:00,22,1331.9,1332.6,1331.5,1332,5639
20180201|2018-01-22 12:30,22,1332,1332.5,1331.8,1331.8,2669
20180201|2018-01-22 13:00,22,1331.9,1332.2,1330.9,1331.8,3912
20180201|2018-01-22 13:30,22,1331.9,1333.2,1331.6,1332.6,2896
20180201|2018-01-22 14:00,22,1332.6,1333.4,1332.3,1333.1,2366
20180201|2018-01-22 14:30,22,1333.2,1334.5,1333.1,1334.2,2818
20180201|2018-01-22 15:00,22,1334.3,1334.5,1333.8,1333.8,1216
20180201|2018-01-22 15:30,22,1333.9,1333.9,1333.3,1333.4,1127
20180201|2018-01-22 17:00,23,1333,1333.7,1332.6,1332.6,1031
20180201|2018-01-22 17:30,23,1332.7,1332.8,1332.1,1332.8,951
20180201|2018-01-22 18:00,23,1332.8,1333.5,1332.7,1333.1,1715
20180201|2018-01-22 18:30,23,1333.2,1334.7,1333.1,1333.8,3381
20180201|2018-01-22 19:00,23,1333.9,1335.3,1333.8,1335.1,3466
20180201|2018-01-22 19:30,23,1335.2,1336.9,1335.1,1336.2,8417
20180201|2018-01-22 20:00,23,1336.2,1336.5,1335.3,1335.7,3608
20180201|2018-01-22 20:30,23,1335.8,1336.2,1335.4,1336,1762
20180201|2018-01-22 21:00,23,1336,1336.8,1334.8,1335.5,6739
20180201|2018-01-22 21:30,23,1335.5,1336.3,1335.1,1335.5,2988
20180201|2018-01-22 22:00,23,1335.5,1335.8,1335.1,1335.6,2186
20180201|2018-01-22 22:30,23,1335.6,1336.3,1335.4,1335.8,1389
20180201|2018-01-22 23:00,23,1335.7,1335.9,1335.4,1335.4,1271
20180201|2018-01-22 23:30,23,1335.3,1335.6,1334.5,1335.3,3613
20180201|2018-01-23 00:00,23,1335.2,1337.7,1335.1,1337.1,9690
20180201|2018-01-23 00:30,23,1337.2,1337.3,1335.9,1336.2,5558
20180201|2018-01-23 01:00,23,1336.1,1337.3,1335.4,1336.6,5832
20180201|2018-01-23 01:30,23,1336.6,1337.4,1336.1,1336.3,5365
20180201|2018-01-23 02:00,23,1336.2,1336.8,1335.1,1336.1,5462
20180201|2018-01-23 02:30,23,1336.1,1337,1335.7,1336.7,6285
20180201|2018-01-23 03:00,23,1336.7,1336.9,1335.5,1335.9,4399
20180201|2018-01-23 03:30,23,1336,1336.2,1335.5,1336.1,3010
20180201|2018-01-23 04:00,23,1336.1,1336.8,1336,1336.2,3792
20180201|2018-01-23 04:30,23,1336.2,1336.7,1335.8,1335.9,2982
20180201|2018-01-23 05:00,23,1335.9,1338.5,1335.7,1337.1,10987
20180201|2018-01-23 05:30,23,1337.1,1337.3,1336.2,1336.4,7123
20180201|2018-01-23 06:00,23,1336.4,1336.7,1335.6,1336.3,5101
20180201|2018-01-23 06:30,23,1336.3,1336.9,1336,1336.1,4854
20180201|2018-01-23 07:00,23,1336.1,1336.6,1335.4,1336,8479
20180201|2018-01-23 07:30,23,1336,1336.9,1335.6,1335.9,9085
20180201|2018-01-23 08:00,23,1335.9,1336.2,1331.1,1332.8,33405
20180201|2018-01-23 08:30,23,1332.8,1334.1,1330.7,1333.6,20227
20180201|2018-01-23 09:00,23,1333.7,1336.5,1332.9,1335.9,23366
20180201|2018-01-23 09:30,23,1335.9,1338.3,1335.4,1337.6,23719
20180201|2018-01-23 10:00,23,1337.7,1337.9,1335.9,1337.2,11532
20180201|2018-01-23 10:30,23,1337.2,1338.9,1336.7,1337.1,9089
20180201|2018-01-23 11:00,23,1337.2,1337.9,1336.6,1337.5,5580
20180201|2018-01-23 11:30,23,1337.5,1337.8,1336.8,1337.2,3614
20180201|2018-01-23 12:00,23,1337.3,1337.5,1336.3,1336.7,5928
20180201|2018-01-23 12:30,23,1336.7,1337.8,1336.6,1336.9,4020
20180201|2018-01-23 13:00,23,1336.9,1339.3,1336.8,1339.2,5079
20180201|2018-01-23 13:30,23,1339.2,1340.4,1338.6,1340.4,6133
20180201|2018-01-23 14:00,23,1340.3,1341.5,1339.6,1339.9,5573
20180201|2018-01-23 14:30,23,1339.9,1341.2,1339.7,1340.5,2638
20180201|2018-01-23 15:00,23,1340.6,1341.1,1340.5,1341,1240
20180201|2018-01-23 15:30,23,1341.1,1341.2,1340.8,1341,1076
20180201|2018-01-23 17:00,24,1341.4,1341.7,1340.1,1340.8,1420
20180201|2018-01-23 17:30,24,1340.7,1342,1340.7,1341.5,2139
20180201|2018-01-23 18:00,24,1341.5,1341.7,1341.1,1341.3,1778
20180201|2018-01-23 18:30,24,1341.3,1341.6,1340.4,1340.5,2738
20180201|2018-01-23 19:00,24,1340.4,1340.7,1339.1,1340.2,6380
20180201|2018-01-23 19:30,24,1340.2,1340.8,1339.6,1340.5,3806
20180201|2018-01-23 20:00,24,1340.6,1340.7,1340,1340.5,3231
20180201|2018-01-23 20:30,24,1340.4,1341.5,1340.4,1341.2,4718
20180201|2018-01-23 21:00,24,1341.1,1341.2,1340.3,1340.7,2151
20180201|2018-01-23 21:30,24,1340.7,1341.1,1340.5,1340.6,2011
20180201|2018-01-23 22:00,24,1340.7,1341.6,1340.6,1340.7,4112
20180201|2018-01-23 22:30,24,1340.7,1340.8,1340.3,1340.6,2160
20180201|2018-01-23 23:00,24,1340.6,1340.7,1339.7,1340.2,3667
20180201|2018-01-23 23:30,24,1340.2,1341.9,1340.2,1341.8,3911
20180201|2018-01-24 00:00,24,1341.7,1342.2,1340.9,1341.7,9059
20180201|2018-01-24 00:30,24,1341.7,1343.2,1341,1342.9,8914
20180201|2018-01-24 01:00,24,1342.9,1343.1,1342.1,1343.1,4897
20180201|2018-01-24 01:30,24,1343,1343.5,1342.4,1342.8,4868
20180201|2018-01-24 02:00,24,1342.7,1346.8,1342.7,1345.7,18626
20180201|2018-01-24 02:30,24,1345.7,1347.9,1345.4,1346.7,13244
20180201|2018-01-24 03:00,24,1346.7,1348.3,1346.3,1348,9516
20180201|2018-01-24 03:30,24,1347.9,1349.3,1347,1348.3,11044
20180201|2018-01-24 04:00,24,1348.3,1349.7,1348.2,1349.5,6541
20180201|2018-01-24 04:30,24,1349.5,1350.3,1348.7,1349.2,11603
20180201|2018-01-24 05:00,24,1349.3,1350.3,1348.8,1349.6,7333
20180201|2018-01-24 05:30,24,1349.7,1350.2,1348.8,1349,4943
20180201|2018-01-24 06:00,24,1348.9,1350.7,1348.2,1350.3,9232
20180201|2018-01-24 06:30,24,1350.3,1352,1350.1,1352,10200
20180201|2018-01-24 07:00,24,1352,1353.5,1351.1,1352.4,16959
20180201|2018-01-24 07:30,24,1352.4,1352.8,1350.9,1351.9,14556
20180201|2018-01-24 08:00,24,1351.8,1353.4,1351.7,1352.7,13562
20180201|2018-01-24 08:30,24,1352.7,1355,1352.7,1354.6,21851
20180201|2018-01-24 09:00,24,1354.6,1355.3,1352.9,1353.6,20879
20180201|2018-01-24 09:30,24,1353.7,1354.1,1352.7,1353.1,11469
20180201|2018-01-24 10:00,24,1353.1,1353.3,1351.3,1352.9,15746
20180201|2018-01-24 10:30,24,1353,1353,1350.8,1352.4,13078
20180201|2018-01-24 11:00,24,1352.4,1353.5,1352.1,1352.9,7869
20180201|2018-01-24 11:30,24,1353,1353.8,1352.2,1353.3,6970
20180201|2018-01-24 12:00,24,1353.3,1356.7,1352.7,1356.4,14955
20180201|2018-01-24 12:30,24,1356.4,1359.9,1355.7,1359.6,14724
20180201|2018-01-24 13:00,24,1359.5,1361.6,1358.6,1359.2,9876
20180201|2018-01-24 13:30,24,1359.1,1359.9,1357,1357.7,5626
20180201|2018-01-24 14:00,24,1357.7,1359.7,1357.2,1357.8,4701
20180201|2018-01-24 14:30,24,1357.8,1358.7,1357.1,1357.1,3730
20180201|2018-01-24 15:00,24,1357.1,1358.2,1357.1,1358.1,1445
20180201|2018-01-24 15:30,24,1358.2,1358.6,1357.4,1357.8,1678
20180201|2018-01-24 17:00,25,1357,1357.6,1356,1356.4,2102
20180201|2018-01-24 17:30,25,1356.4,1356.8,1355.2,1355.5,1808
20180201|2018-01-24 18:00,25,1355.5,1356.2,1355.3,1355.5,2350
20180201|2018-01-24 18:30,25,1355.5,1357.4,1355.4,1356.6,3864
20180201|2018-01-24 19:00,25,1356.7,1357.1,1355.7,1356.1,4206
20180201|2018-01-24 19:30,25,1356.2,1358.8,1356,1358.8,5316
20180201|2018-01-24 20:00,25,1358.9,1359.7,1358.2,1358.9,6303
20180201|2018-01-24 20:30,25,1359,1361.3,1358.7,1360.5,6874
20180201|2018-01-24 21:00,25,1360.4,1361.8,1360.1,1361.7,5772
20180201|2018-01-24 21:30,25,1361.7,1363.5,1361.6,1362.7,7100
20180201|2018-01-24 22:00,25,1362.6,1363.9,1361.9,1363.3,4844
20180201|2018-01-24 22:30,25,1363.4,1363.7,1362.6,1362.8,2394
20180201|2018-01-24 23:00,25,1362.9,1363.1,1362.1,1362.9,2445
20180201|2018-01-24 23:30,25,1362.9,1364.3,1362.1,1364.1,5393
20180201|2018-01-25 00:00,25,1364.1,1365.3,1363.4,1364.9,8432
20180201|2018-01-25 00:30,25,1365,1365.4,1360.8,1362.7,11638
20180201|2018-01-25 01:00,25,1362.7,1362.7,1358.7,1360.6,19055
20180201|2018-01-25 01:30,25,1360.6,1361.8,1359.4,1360.5,13322
20180201|2018-01-25 02:00,25,1360.4,1360.5,1356,1357.5,14436
20180201|2018-01-25 02:30,25,1357.5,1358,1355.6,1357.3,9460
20180201|2018-01-25 03:00,25,1357.3,1359,1357.1,1358.2,6943
20180201|2018-01-25 03:30,25,1358.2,1359.8,1357.4,1359.6,4722
20180201|2018-01-25 04:00,25,1359.6,1360,1358.4,1359.1,6542
20180201|2018-01-25 04:30,25,1359.1,1359.5,1358.1,1358.7,4880
20180201|2018-01-25 05:00,25,1358.7,1359.4,1358.3,1359.1,2405
20180201|2018-01-25 05:30,25,1359,1359.5,1358.2,1358.5,3300
20180201|2018-01-25 06:00,25,1358.5,1358.7,1357.4,1358.4,7057
20180201|2018-01-25 06:30,25,1358.4,1358.4,1356.9,1357.3,5207
20180201|2018-01-25 07:00,25,1357.3,1359.9,1357.2,1359.4,10427
20180201|2018-01-25 07:30,25,1359.4,1359.9,1357.4,1359.4,32201
20180201|2018-01-25 08:00,25,1359.3,1361.1,1352.9,1355.3,40492
20180201|2018-01-25 08:30,25,1355.3,1356.4,1352.6,1354.2,21555
20180201|2018-01-25 09:00,25,1354.2,1357.3,1353.8,1356.4,19479
20180201|2018-01-25 09:30,25,1356.3,1357.9,1356.2,1356.8,11461
20180201|2018-01-25 10:00,25,1356.8,1360.6,1356,1360.3,15041
20180201|2018-01-25 10:30,25,1360.3,1360.5,1358.7,1360.1,8666
20180201|2018-01-25 11:00,25,1360.1,1361,1359.1,1360.4,7779
20180201|2018-01-25 11:30,25,1360.4,1362.2,1360.1,1361.9,7583
20180201|2018-01-25 12:00,25,1361.9,1364,1361.7,1363,13015
20180201|2018-01-25 12:30,25,1362.9,1363.5,1359.1,1359.7,9942
20180201|2018-01-25 13:00,25,1359.7,1360.3,1348,1350.5,34380
20180201|2018-01-25 13:30,25,1350.4,1350.4,1341,1346.8,29568
20180201|2018-01-25 14:00,25,1346.8,1350.6,1344.5,1345.1,15218
20180201|2018-01-25 14:30,25,1345,1347.5,1343,1347.1,6727
20180201|2018-01-25 15:00,25,1347.1,1348,1346.1,1346.9,1779
20180201|2018-01-25 15:30,25,1346.9,1347.7,1345.7,1346.9,1718
20180201|2018-01-25 17:00,26,1346.4,1347.1,1345.4,1347.1,2461
20180201|2018-01-25 17:30,26,1347.1,1347.6,1343.7,1345.8,3360
20180201|2018-01-25 18:00,26,1345.8,1346.6,1344.9,1346.3,3250
20180201|2018-01-25 18:30,26,1346.2,1347.6,1346.1,1347.4,2972
20180201|2018-01-25 19:00,26,1347.4,1351.5,1347.3,1351.1,8941
20180201|2018-01-25 19:30,26,1351.1,1352.9,1350.4,1352,9013
20180201|2018-01-25 20:00,26,1352.1,1352.1,1350,1351,5678
20180201|2018-01-25 20:30,26,1351,1351.1,1349.6,1351.1,3975
20180201|2018-01-25 21:00,26,1351.2,1352.4,1350.8,1351.1,4193
20180201|2018-01-25 21:30,26,1351.1,1351.4,1350.4,1351,1935
20180201|2018-01-25 22:00,26,1351,1351.5,1350.5,1351.2,2069
20180201|2018-01-25 22:30,26,1351.3,1351.6,1350.5,1351,1177
20180201|2018-01-25 23:00,26,1351,1351.2,1350,1350.6,2348
20180201|2018-01-25 23:30,26,1350.6,1351.4,1350.2,1351.4,2138
20180201|2018-01-26 00:00,26,1351.3,1353.1,1351,1352.5,4705
20180201|2018-01-26 00:30,26,1352.7,1353.5,1352.3,1353.1,3866
20180201|2018-01-26 01:00,26,1353.2,1354.7,1352.8,1353.9,6725
20180201|2018-01-26 01:30,26,1353.8,1356,1353.7,1354.6,8768
20180201|2018-01-26 02:00,26,1354.7,1355.9,1354.5,1354.9,5364
20180201|2018-01-26 02:30,26,1354.9,1355.2,1353.6,1354,5002
20180201|2018-01-26 03:00,26,1354,1354.2,1352.2,1353.2,5234
20180201|2018-01-26 03:30,26,1353.3,1354.7,1353.1,1353.2,5648
20180201|2018-01-26 04:00,26,1353.3,1353.4,1352.2,1353.2,3359
20180201|2018-01-26 04:30,26,1353.2,1353.6,1352.6,1352.7,2245
20180201|2018-01-26 05:00,26,1352.8,1353.6,1352.5,1353.1,2371
20180201|2018-01-26 05:30,26,1353.1,1354.3,1348.6,1349.4,8039
20180201|2018-01-26 06:00,26,1349.3,1351.2,1349.2,1350.5,6274
20180201|2018-01-26 06:30,26,1350.4,1351,1349.2,1349.5,5342
20180201|2018-01-26 07:00,26,1349.5,1350.9,1348.8,1350.3,9341
20180201|2018-01-26 07:30,26,1350.3,1352.8,1348.8,1350.6,22885
20180201|2018-01-26 08:00,26,1350.7,1351.5,1347.6,1350.3,23237
20180201|2018-01-26 08:30,26,1350.4,1352.7,1349.7,1352.2,17323
20180201|2018-01-26 09:00,26,1352.3,1353,1349.6,1349.8,15543
20180201|2018-01-26 09:30,26,1349.7,1351.8,1349.2,1351.2,9600
20180201|2018-01-26 10:00,26,1351.1,1353,1350.7,1352.6,8620
20180201|2018-01-26 10:30,26,1352.5,1353,1350.1,1351.6,10350
20180201|2018-01-26 11:00,26,1351.5,1353.2,1351.3,1352.4,6013
20180201|2018-01-26 11:30,26,1352.5,1353.1,1350.9,1352.4,6214
20180201|2018-01-26 12:00,26,1352.4,1353.4,1351.7,1351.9,5826
20180201|2018-01-26 12:30,26,1351.9,1352.7,1350.9,1352.4,4187
20180201|2018-01-26 13:00,26,1352.4,1353.1,1347.8,1349.7,11258
20180201|2018-01-26 13:30,26,1349.8,1350.7,1348.8,1349.6,4902
20180201|2018-01-26 14:00,26,1349.6,1349.6,1348.5,1349.3,3375
20180201|2018-01-26 14:30,26,1349.3,1349.9,1347.8,1348.6,1888
20180201|2018-01-26 15:00,26,1348.6,1350.5,1348.3,1349.5,1348
20180201|2018-01-26 15:30,26,1349.4,1350,1348.3,1348.7,851
20180201|2018-01-28 17:00,29,1349,1349.9,1347.9,1349.2,1478
20180201|2018-01-28 17:30,29,1349.2,1350.1,1348.8,1350,1272
20180201|2018-01-28 18:00,29,1350,1351.4,1349.8,1350.4,2066
20180201|2018-01-28 18:30,29,1350.4,1350.6,1349,1349.6,2359
20180201|2018-01-28 19:00,29,1349.6,1350.5,1346.4,1347.3,5807
20180201|2018-01-28 19:30,29,1347.3,1348.3,1346.6,1347.4,3008
20180201|2018-01-28 20:00,29,1347.4,1347.5,1345.1,1346.2,5487
20180201|2018-01-28 20:30,29,1346.3,1346.9,1346,1346.8,2283
20180201|2018-01-28 21:00,29,1346.8,1347.5,1346.6,1346.8,1931
20180201|2018-01-28 21:30,29,1346.8,1348.2,1346.8,1347.7,2374
20180201|2018-01-28 22:00,29,1347.7,1347.9,1346.8,1347.3,1264
20180201|2018-01-28 22:30,29,1347.3,1347.8,1346.7,1347,1371
20180201|2018-01-28 23:00,29,1346.9,1347.3,1345.9,1346.3,1855
20180201|2018-01-28 23:30,29,1346.2,1347.2,1346.1,1346.5,1886
20180201|2018-01-29 00:00,29,1346.5,1347.6,1346.5,1347.1,2223
20180201|2018-01-29 00:30,29,1347.1,1347.5,1345.6,1346.9,3347
20180201|2018-01-29 01:00,29,1346.8,1347.6,1345.7,1346.1,5131
20180201|2018-01-29 01:30,29,1346.1,1346.6,1344.7,1345.9,4538
20180201|2018-01-29 02:00,29,1345.9,1346.4,1344.3,1344.9,7362
20180201|2018-01-29 02:30,29,1345,1345.5,1343.4,1344.6,4437
20180201|2018-01-29 03:00,29,1344.6,1345.4,1343.6,1344.8,7103
20180201|2018-01-29 03:30,29,1344.8,1346,1344,1345.8,4095
20180201|2018-01-29 04:00,29,1345.7,1346.9,1345.4,1346.2,4031
20180201|2018-01-29 04:30,29,1346.2,1347.1,1345.5,1345.5,5123
20180201|2018-01-29 05:00,29,1345.6,1345.8,1344.2,1345.1,2794
20180201|2018-01-29 05:30,29,1345.2,1345.3,1344.2,1344.9,2778
20180201|2018-01-29 06:00,29,1344.8,1345.4,1340.3,1341.2,10919
20180201|2018-01-29 06:30,29,1341.2,1341.7,1339.5,1341.6,7020
20180201|2018-01-29 07:00,29,1341.6,1343.3,1341.5,1343.2,7043
20180201|2018-01-29 07:30,29,1343.2,1343.5,1341.3,1343,7325
20180201|2018-01-29 08:00,29,1343.1,1344.1,1341.8,1343.1,6254
20180201|2018-01-29 08:30,29,1343,1343.6,1340.4,1341.8,12528
20180201|2018-01-29 09:00,29,1341.9,1342.8,1341.5,1342.7,6236
20180201|2018-01-29 09:30,29,1342.6,1342.6,1338.8,1339.9,8774
20180201|2018-01-29 10:00,29,1339.9,1339.9,1336.1,1337.4,10780
20180201|2018-01-29 10:30,29,1337.4,1338.7,1336.1,1338.5,6404
20180201|2018-01-29 11:00,29,1338.5,1339.9,1337.8,1339.7,4385
20180201|2018-01-29 11:30,29,1339.7,1340.3,1339,1340.2,3047
20180201|2018-01-29 12:00,29,1340.1,1340.8,1338.7,1340.1,4677
20180201|2018-01-29 12:30,29,1340.1,1341.9,1340.1,1341.3,2777
20180201|2018-01-29 13:00,29,1341.4,1342.9,1341.1,1341.9,2477
20180201|2018-01-29 13:30,29,1341.9,1343.5,1341.5,1341.7,2536
20180201|2018-01-29 14:00,29,1341.6,1342.1,1339.8,1340.6,2069
20180201|2018-01-29 14:30,29,1340.5,1341.1,1339.6,1340.7,1336
20180201|2018-01-29 15:00,29,1340.7,1340.8,1338.6,1338.9,863
20180201|2018-01-29 15:30,29,1338.9,1339.3,1338.2,1338.7,674
20180201|2018-01-29 17:00,30,1338.7,1340.7,1338.7,1340.4,171
20180201|2018-01-29 17:30,30,1340.2,1340.3,1339.5,1339.9,90
20180201|2018-01-29 18:00,30,1339.9,1340.2,1338,1338,212
20180201|2018-01-29 18:30,30,1338.1,1338.1,1336.9,1337.7,236
20180201|2018-01-29 19:00,30,1337.8,1339.1,1337.5,1337.9,165
20180201|2018-01-29 19:30,30,1337.6,1339.8,1337.6,1339.1,259
20180201|2018-01-29 20:00,30,1338.7,1338.7,1333.8,1335.6,404
20180201|2018-01-29 20:30,30,1335.7,1335.7,1333.3,1334.5,408
20180201|2018-01-29 21:00,30,1334.3,1334.6,1333.9,1334.4,225
20180201|2018-01-29 21:30,30,1334.5,1336.3,1334.5,1335.9,145
20180201|2018-01-29 22:00,30,1335.8,1337,1335.3,1335.4,193
20180201|2018-01-29 22:30,30,1335.4,1336.1,1334.3,1334.6,140
20180201|2018-01-29 23:00,30,1334.6,1335.4,1333.9,1335.4,278
20180201|2018-01-29 23:30,30,1335,1335.3,1332.8,1333.5,235
20180201|2018-01-30 00:00,30,1333.4,1334.5,1333.3,1333.8,112
20180201|2018-01-30 00:30,30,1333.8,1334.1,1333,1333.1,114
20180201|2018-01-30 01:00,30,1333.3,1334.3,1333.1,1334.2,253
20180201|2018-01-30 01:30,30,1334.3,1334.6,1333.3,1334.5,97
20180201|2018-01-30 02:00,30,1334.8,1335,1333.8,1334.2,138
20180201|2018-01-30 02:30,30,1334.1,1337.7,1334,1337.2,394
20180201|2018-01-30 03:00,30,1337.1,1338.5,1336.8,1337.5,337
20180201|2018-01-30 03:30,30,1337.3,1343.2,1337.3,1342.9,397
20180201|2018-01-30 04:00,30,1342.7,1343.9,1341.7,1343.7,248
20180201|2018-01-30 04:30,30,1343.7,1345,1342.9,1343.1,129
20180201|2018-01-30 05:00,30,1343.5,1344.8,1343.1,1344.4,204
20180201|2018-01-30 05:30,30,1344.1,1344.2,1342.5,1344,327
20180201|2018-01-30 06:00,30,1344,1344.8,1342,1342.3,549
20180201|2018-01-30 06:30,30,1342.3,1343.1,1341.8,1342.7,192
20180201|2018-01-30 07:00,30,1342.8,1343.6,1341.2,1343.1,471
20180201|2018-01-30 07:30,30,1343.1,1344.9,1343,1344.7,461
20180201|2018-01-30 08:00,30,1344.8,1347.8,1344.5,1346.9,888
20180201|2018-01-30 08:30,30,1346.8,1347,1344.6,1344.6,800
20180201|2018-01-30 09:00,30,1344.7,1344.8,1342.7,1343.1,581
20180201|2018-01-30 09:30,30,1343,1343.3,1339.6,1340,814
20180201|2018-01-30 10:00,30,1340.4,1341.2,1338,1338.5,858
20180201|2018-01-30 10:30,30,1338.4,1339.7,1336.4,1336.6,326
20180201|2018-01-30 11:00,30,1336.5,1340.3,1336.5,1338.7,398
20180201|2018-01-30 11:30,30,1338.8,1338.8,1337,1337.3,118
20180201|2018-01-30 12:00,30,1337.5,1337.5,1334.5,1335.4,872
20180201|2018-01-30 12:30,30,1335.3,1337.4,1335.2,1336.2,106
20180201|2018-01-30 13:00,30,1336.3,1338,1335.6,1337.6,130
20180201|2018-01-30 13:30,30,1338.2,1338.8,1337.9,1338.8,41
20180201|2018-01-30 14:00,30,1338.8,1339,1336.3,1336.3,79
20180201|2018-01-30 14:30,30,1336.3,1336.3,1335.2,1335.9,92
20180201|2018-01-30 15:00,30,1335.7,1337.1,1335.7,1336.8,43
20180201|2018-01-30 15:30,30,1336.6,1337.7,1336.5,1337.5,87
20180201|2018-01-30 17:00,31,1337.5,1338,1335.9,1337.9,24
20180201|2018-01-30 17:30,31,1337.6,1338.3,1337.6,1338.3,7
20180201|2018-01-30 18:00,31,1337.2,1337.5,1337.1,1337.2,6
20180201|2018-01-30 18:30,31,1337.8,1338.1,1337,1338.1,35
20180201|2018-01-30 19:00,31,1337.6,1337.6,1337.3,1337.3,2
20180201|2018-01-30 20:00,31,1337.5,1337.5,1336.8,1336.8,10
20180201|2018-01-30 20:30,31,1335.4,1336.2,1335.2,1336.2,13
20180201|2018-01-30 21:00,31,1337.4,1338.6,1337.4,1338.3,19
20180201|2018-01-30 21:30,31,1339.8,1341,1339.8,1340.4,21
20180201|2018-01-30 22:00,31,1339.6,1339.7,1339.1,1339.5,46
20180201|2018-01-30 23:00,31,1340.2,1340.2,1340.2,1340.2,1
20180201|2018-01-30 23:30,31,1340.8,1342,1340.8,1342,38
20180201|2018-01-31 00:00,31,1342,1342.3,1341.4,1341.5,84
20180201|2018-01-31 00:30,31,1343.1,1343.7,1342.2,1342.2,13
20180201|2018-01-31 01:00,31,1342.5,1342.6,1341.1,1342.2,40
20180201|2018-01-31 01:30,31,1342.4,1342.9,1342,1342,64
20180201|2018-01-31 02:00,31,1342.1,1342.8,1342.1,1342.5,147
20180201|2018-01-31 02:30,31,1341.8,1342,1341,1341,94
20180201|2018-01-31 03:00,31,1341.2,1341.2,1341,1341,18
20180201|2018-01-31 03:30,31,1342.1,1342.1,1342.1,1342.1,2
20180201|2018-01-31 04:00,31,1341.9,1341.9,1341.9,1341.9,5
20180201|2018-01-31 04:30,31,1341.6,1341.7,1341.6,1341.6,7
20180201|2018-01-31 05:00,31,1341.9,1342.3,1341.9,1342.3,7
20180201|2018-01-31 05:30,31,1342.2,1342.3,1342.1,1342.2,4
20180201|2018-01-31 06:00,31,1341.9,1342.1,1341.9,1342.1,6
20180201|2018-01-31 06:30,31,1342.2,1342.7,1342.1,1342.7,10
20180201|2018-01-31 07:00,31,1343,1343,1341,1341.2,101
20180201|2018-01-31 07:30,31,1341.2,1343.7,1341.2,1343.2,23
20180201|2018-01-31 08:00,31,1342.3,1342.9,1342.3,1342.8,33
20180201|2018-01-31 08:30,31,1342,1342.8,1342,1342.8,2
20180201|2018-01-31 09:00,31,1344,1344.2,1343,1344.2,25
20180201|2018-01-31 09:30,31,1343.8,1343.8,1342.3,1342.3,5
20180201|2018-01-31 10:00,31,1341.5,1342,1341,1341,5
20180201|2018-01-31 10:30,31,1340.6,1340.6,1339.8,1340.4,63
20180201|2018-01-31 11:00,31,1341.1,1341.2,1340.1,1340.1,37
20180201|2018-01-31 11:30,31,1339.9,1339.9,1339.9,1339.9,1
20180201|2018-01-31 12:00,31,1339.4,1339.4,1338.2,1338.6,13
20180201|2018-01-31 12:30,31,1339.4,1339.9,1337.7,1339.9,33
20180201|2018-01-31 13:00,31,1337.8,1342.1,1331.8,1335.5,92
20180201|2018-01-31 13:30,31,1335.5,1342.8,1335.5,1342.8,13
20180201|2018-01-31 14:00,31,1342.9,1346.9,1342.3,1346.2,96
20180201|2018-01-31 14:30,31,1345.3,1346.5,1344.7,1345.4,26
20180201|2018-01-31 15:00,31,1345.4,1345.4,1344.7,1345,22
20180201|2018-01-31 15:30,31,1344.4,1344.4,1344.4,1344.4,2
20180201|2018-01-31 17:00,1,1343.8,1344.3,1343.7,1344.1,7
20180201|2018-01-31 17:30,1,1344.8,1345.2,1344.8,1345.2,12
20180201|2018-01-31 18:00,1,1346.1,1346.1,1346.1,1346.1,1
20180201|2018-01-31 18:30,1,1346.2,1346.3,1345.5,1345.5,9
20180201|2018-01-31 19:00,1,1345.1,1345.1,1342,1342.4,28
20180201|2018-01-31 21:00,1,1343,1343.8,1342.9,1343.8,6
20180201|2018-01-31 22:00,1,1344.7,1344.7,1344.4,1344.4,6
20180201|2018-01-31 22:30,1,1344.5,1344.7,1344.5,1344.7,9
20180201|2018-01-31 23:30,1,1344.5,1344.5,1344.4,1344.5,6
20180201|2018-02-01 00:00,1,1343.5,1343.5,1342.7,1342.7,8
20180201|2018-02-01 00:30,1,1342,1342,1341.2,1341.2,7
20180201|2018-02-01 01:00,1,1341.1,1341.1,1340,1340,10
20180201|2018-02-01 01:30,1,1338.9,1338.9,1338.2,1338.2,3
20180201|2018-02-01 02:00,1,1338.6,1339.7,1338.6,1339.3,24
20180201|2018-02-01 02:30,1,1339.7,1339.7,1339.7,1339.7,2
20180201|2018-02-01 03:00,1,1339.6,1340.9,1339.6,1340.9,25
20180201|2018-02-01 03:30,1,1339.8,1339.8,1339.8,1339.8,2
20180201|2018-02-01 04:30,1,1340.1,1340.4,1338.9,1339,77
20180201|2018-02-01 05:00,1,1339,1339,1339,1339,27
20180201|2018-02-01 05:30,1,1337.4,1337.4,1336.8,1337.2,48
20180201|2018-02-01 06:00,1,1337.5,1338.1,1337.4,1337.6,7
20180201|2018-02-01 06:30,1,1337.8,1338.8,1337.6,1338.8,12
20180201|2018-02-01 07:00,1,1339.2,1339.8,1339.2,1339.5,11
20180201|2018-02-01 07:30,1,1337.8,1339.9,1337.8,1339.8,55
20180201|2018-02-01 08:00,1,1339.2,1340.1,1339.2,1339.8,13
20180201|2018-02-01 08:30,1,1339.7,1343.6,1338.8,1342.7,102
20180201|2018-02-01 09:00,1,1340.7,1341.6,1340,1341.3,11
20180201|2018-02-01 09:30,1,1342.5,1343.2,1342.1,1342.3,16
20180201|2018-02-01 10:00,1,1341,1341,1341,1341,1
20180201|2018-02-01 10:30,1,1342.2,1342.2,1342.2,1342.2,3
20180201|2018-02-01 11:00,1,1342,1342,1342,1342,1
20180201|2018-02-01 11:30,1,1341.6,1341.6,1341.4,1341.5,19
20180201|2018-02-01 12:00,1,1340.9,1340.9,1340.9,1340.9,1
20180201|2018-02-01 12:30,1,1344.1,1345.5,1344.1,1345.5,4
20180201|2018-02-01 13:00,1,1345.3,1345.3,1345.3,1345.3,3
20180201|2018-02-01 13:30,1,1345.8,1345.9,1345.7,1345.7,6
20180201|2018-02-01 14:00,1,1348.9,1348.9,1347.7,1348.8,49
20180201|2018-02-01 14:30,1,1349.2,1349.6,1349.2,1349.6,7
20180201|2018-02-01 15:00,1,1350,1350.6,1350,1350.2,11
20180201|2018-02-01 15:30,1,1349,1349,1349,1349,1
20180201|2018-02-01 17:00,2,1348.5,1348.8,1348.1,1348.1,4
20180201|2018-02-01 18:30,2,1348.9,1349.5,1348.9,1349.5,2
20180201|2018-02-01 19:00,2,1348.5,1352.1,1347.7,1352.1,14
20180201|2018-02-01 19:30,2,1352,1352,1351.9,1352,4
20180201|2018-02-01 20:00,2,1350.1,1350.4,1350.1,1350.4,4
20180201|2018-02-01 20:30,2,1350.2,1350.4,1350.1,1350.2,49
20180201|2018-02-01 21:00,2,1348.2,1348.2,1348.2,1348.2,2
20180201|2018-02-01 22:00,2,1348.2,1348.2,1348.1,1348.1,2
20180201|2018-02-01 23:30,2,1347.6,1347.6,1347.6,1347.6,2
20180201|2018-02-02 00:30,2,1348.6,1348.6,1348.1,1348.1,7
20180201|2018-02-02 01:00,2,1348.9,1348.9,1348.9,1348.9,1
20180201|2018-02-02 02:30,2,1347.6,1347.6,1347.6,1347.6,1
20180201|2018-02-02 03:00,2,1347.6,1347.6,1347.2,1347.2,12
20180201|2018-02-02 03:30,2,1347.2,1347.2,1347.2,1347.2,3
20180201|2018-02-02 04:00,2,1345.3,1345.5,1345.3,1345.5,20
20180201|2018-02-02 04:30,2,1345.2,1345.5,1345.2,1345.5,8
20180201|2018-02-02 05:30,2,1344.9,1344.9,1344.3,1344.3,4
20180201|2018-02-02 06:00,2,1345.4,1345.4,1345,1345,63
20180201|2018-02-02 06:30,2,1345.1,1345.2,1345.1,1345.2,4
20180201|2018-02-02 07:00,2,1346.6,1346.6,1345.2,1345.2,5
20180201|2018-02-02 07:30,2,1342.5,1342.5,1334.7,1335.5,67
20180201|2018-02-02 08:00,2,1334.8,1336.2,1333.7,1336.2,23
20180201|2018-02-02 08:30,2,1334.9,1335.8,1331.4,1331.4,38
20180201|2018-02-02 09:00,2,1330.6,1330.9,1328.2,1329.1,63
20180201|2018-02-02 09:30,2,1328.5,1329.5,1327.7,1329.5,36
20180201|2018-02-02 10:00,2,1329.5,1330,1327.9,1329,14
20180201|2018-02-02 10:30,2,1329.6,1331.2,1329.5,1330.5,45
20180201|2018-02-02 11:00,2,1330.4,1333.7,1330.4,1333.7,18
20180201|2018-02-02 11:30,2,1334.2,1334.7,1334.2,1334.7,10
20180201|2018-02-02 12:00,2,1334.4,1334.4,1334.2,1334.4,12
20180201|2018-02-02 12:30,2,1333.7,1333.7,1331.7,1331.8,37
20180201|2018-02-02 13:00,2,1332.2,1332.2,1329.4,1329.4,124
20180201|2018-02-02 13:30,2,1329.6,1330.3,1328,1328,8
20180201|2018-02-02 14:00,2,1328.2,1328.2,1328.1,1328.1,5
20180201|2018-02-02 14:30,2,1329.8,1329.8,1329.8,1329.8,1
20180201|2018-02-04 17:00,5,1331.1,1331.3,1329,1331.3,14
20180201|2018-02-04 18:00,5,1330.4,1330.4,1330.4,1330.4,1
20180201|2018-02-04 20:30,5,1329.5,1329.5,1329.2,1329.4,6
20180201|2018-02-04 23:00,5,1329.7,1329.7,1329.7,1329.7,1
20180201|2018-02-04 23:30,5,1330.2,1330.2,1330.2,1330.2,1
20180201|2018-02-05 00:00,5,1331.2,1331.2,1331.2,1331.2,1
20180201|2018-02-05 00:30,5,1331,1331,1331,1331,1
20180201|2018-02-05 01:00,5,1330.4,1331.2,1330.4,1331.2,2
20180201|2018-02-05 01:30,5,1331.6,1331.6,1331.5,1331.5,3
20180201|2018-02-05 02:00,5,1333.4,1333.4,1333.4,1333.4,1
20180201|2018-02-05 03:00,5,1334,1334.1,1334,1334.1,6
20180201|2018-02-05 04:00,5,1334.5,1336,1334.5,1336,8
20180201|2018-02-05 04:30,5,1336.2,1337.3,1336,1336,14
20180201|2018-02-05 05:00,5,1335.5,1335.5,1335.5,1335.5,1
20180201|2018-02-05 05:30,5,1336.7,1336.7,1336.7,1336.7,2
20180201|2018-02-05 06:00,5,1335.6,1335.6,1335.6,1335.6,1
20180201|2018-02-05 06:30,5,1334.9,1335.9,1334.9,1335.5,50
20180201|2018-02-05 07:00,5,1335.3,1335.3,1335.3,1335.3,1
20180201|2018-02-05 08:00,5,1335.3,1336.1,1335.3,1336.1,2
20180201|2018-02-05 08:30,5,1336,1336,1334.7,1334.7,2
20180201|2018-02-05 09:00,5,1332.6,1332.6,1332.6,1332.6,1
20180201|2018-02-05 09:30,5,1335.1,1335.1,1335.1,1335.1,1
20180201|2018-02-05 10:30,5,1334.8,1334.8,1333.8,1333.8,12
20180201|2018-02-05 11:00,5,1335.9,1335.9,1334.8,1334.9,5
20180201|2018-02-05 11:30,5,1333.9,1334.1,1333.9,1334.1,26
20180201|2018-02-05 12:00,5,1333.5,1333.5,1332.5,1332.5,29
20180201|2018-02-05 12:30,5,1333.8,1333.8,1333.8,1333.8,1
20180201|2018-02-05 13:30,5,1333.6,1333.6,1333.6,1333.6,1
20180201|2018-02-05 14:00,5,1336.5,1340.2,1336.5,1337.7,22
20180201|2018-02-05 15:00,5,1336.8,1336.8,1336.4,1336.4,2
20180201|2018-02-05 15:30,5,1337.7,1339.2,1337.7,1339,4
20180201|2018-02-05 17:00,6,1338.2,1339.1,1338.2,1339.1,8
20180201|2018-02-05 17:30,6,1339,1339.2,1339,1339.1,19
20180201|2018-02-05 18:30,6,1338.6,1338.6,1338.6,1338.6,2
20180201|2018-02-05 19:00,6,1337.6,1337.6,1337.6,1337.6,1
20180201|2018-02-05 19:30,6,1337.4,1338.8,1336.9,1338.8,24
20180201|2018-02-05 20:00,6,1341.5,1343.7,1341.5,1343.7,13
20180201|2018-02-05 21:30,6,1343.3,1343.3,1343.3,1343.3,1
20180201|2018-02-05 22:30,6,1343.7,1343.7,1343.7,1343.7,5
20180201|2018-02-05 23:00,6,1342.1,1342.1,1341.6,1341.8,8
20180201|2018-02-06 02:00,6,1342.7,1342.7,1342.7,1342.7,27
20180201|2018-02-06 03:30,6,1342.3,1342.5,1342.3,1342.5,15
20180201|2018-02-06 06:00,6,1340.9,1340.9,1340,1340,6
20180201|2018-02-06 06:30,6,1340.3,1340.3,1334.8,1335.9,10
20180201|2018-02-06 07:00,6,1335,1335,1335,1335,1
20180201|2018-02-06 07:30,6,1335.1,1335.1,1335.1,1335.1,1
20180201|2018-02-06 08:00,6,1333.3,1335,1333.3,1334.3,4
20180201|2018-02-06 08:30,6,1333,1333,1330.9,1331.1,7
20180201|2018-02-06 09:00,6,1331.5,1331.5,1327.9,1329.6,10
20180201|2018-02-06 09:30,6,1328.7,1328.7,1324.9,1327.4,27
20180201|2018-02-06 10:00,6,1327.8,1327.8,1327.8,1327.8,4
20180201|2018-02-06 10:30,6,1329.8,1329.8,1328.7,1328.7,4
20180201|2018-02-06 11:00,6,1328.6,1328.6,1328.6,1328.6,1
20180201|2018-02-06 11:30,6,1328,1328,1327.4,1327.4,6
20180201|2018-02-06 12:30,6,1325.9,1326.8,1325.5,1326.8,5
20180201|2018-02-06 13:30,6,1326.4,1326.4,1326.4,1326.4,1
20180201|2018-02-06 14:00,6,1324.1,1324.3,1319.5,1319.5,38
20180201|2018-02-06 14:30,6,1322,1322,1321.1,1321.1,3
20180201|2018-02-06 18:30,7,1325.4,1325.5,1325.4,1325.5,20
20180201|2018-02-06 19:30,7,1327.8,1327.8,1327.8,1327.8,1
20180201|2018-02-06 20:30,7,1329.5,1329.5,1329.5,1329.5,1
20180201|2018-02-06 22:00,7,1327.8,1327.8,1327.8,1327.8,1
20180201|2018-02-07 00:30,7,1329.4,1330.4,1329.2,1330.4,17
20180201|2018-02-07 01:00,7,1331.1,1331.1,1331.1,1331.1,1
20180201|2018-02-07 01:30,7,1329.9,1329.9,1329.7,1329.7,12
20180201|2018-02-07 02:00,7,1328.8,1329.4,1328.8,1329.4,3
20180201|2018-02-07 03:30,7,1329.3,1329.3,1329.3,1329.3,1
20180201|2018-02-07 04:00,7,1327.8,1327.8,1327.8,1327.8,1
20180201|2018-02-07 05:00,7,1327,1327,1327,1327,4
20180201|2018-02-07 05:30,7,1327,1327,1327,1327,1
20180201|2018-02-07 06:00,7,1325.5,1325.5,1323.4,1323.4,12
20180201|2018-02-07 06:30,7,1323,1323.7,1323,1323.7,6
20180201|2018-02-07 07:00,7,1322.6,1324.2,1322.6,1323.1,25
20180201|2018-02-07 07:30,7,1322.1,1322.4,1321.9,1321.9,14
20180201|2018-02-07 08:00,7,1321,1322.6,1319.5,1322.4,32
20180201|2018-02-07 08:30,7,1322.8,1323.8,1322.8,1323.8,14
20180201|2018-02-07 09:00,7,1323.1,1323.1,1321.9,1321.9,2
20180201|2018-02-07 09:30,7,1321.7,1321.7,1320,1320.5,6
20180201|2018-02-07 10:00,7,1321.5,1321.5,1320.5,1320.5,2
20180201|2018-02-07 10:30,7,1320,1321.1,1317.1,1318.2,32
20180201|2018-02-07 11:00,7,1318.2,1318.2,1316.4,1317,7
20180201|2018-02-07 11:30,7,1316,1316,1314.2,1314.2,16
20180201|2018-02-07 12:00,7,1315,1315.6,1310.5,1310.5,35
20180201|2018-02-07 12:30,7,1313,1313,1313,1313,2
20180201|2018-02-07 14:00,7,1313.1,1313.1,1313.1,1313.1,8
20180201|2018-02-07 14:30,7,1314.1,1314.7,1314.1,1314.6,9
20180201|2018-02-07 17:30,8,1317.1,1318.7,1317.1,1318.1,4
20180201|2018-02-07 19:00,8,1314.5,1315.6,1314.5,1315.6,7
20180201|2018-02-07 21:30,8,1312.8,1312.8,1312.8,1312.8,1
20180201|2018-02-07 22:00,8,1310.5,1310.5,1310,1310,5
20180201|2018-02-07 22:30,8,1309.5,1310,1309.2,1310,9
20180201|2018-02-07 23:30,8,1311.1,1311.1,1311.1,1311.1,2
20180201|2018-02-08 00:00,8,1311.6,1311.9,1311,1311,3
20180201|2018-02-08 00:30,8,1311.1,1311.1,1310.8,1310.8,3
20180201|2018-02-08 01:00,8,1311.8,1311.8,1311.8,1311.8,1
20180201|2018-02-08 02:00,8,1311.7,1311.8,1310.1,1310.2,51
20180201|2018-02-08 02:30,8,1309.9,1310,1309,1309,11
20180201|2018-02-08 03:00,8,1310,1310.4,1309.8,1309.8,18
20180201|2018-02-08 05:00,8,1310.3,1310.3,1310.3,1310.3,1
20180201|2018-02-08 06:00,8,1309,1309,1307,1307,12
20180201|2018-02-08 07:30,8,1314.3,1315,1314.3,1315,9
20180201|2018-02-08 08:00,8,1314.1,1314.1,1314.1,1314.1,2
20180201|2018-02-08 08:30,8,1316.4,1316.7,1314.3,1314.3,13
20180201|2018-02-08 09:00,8,1314.6,1314.8,1313.6,1313.6,11
20180201|2018-02-08 09:30,8,1314.6,1314.6,1314.6,1314.6,1
20180201|2018-02-08 10:00,8,1315.8,1315.8,1315.8,1315.8,50
20180201|2018-02-08 11:00,8,1321.1,1321.1,1321.1,1321.1,1
20180201|2018-02-08 12:00,8,1318.8,1318.8,1318.8,1318.8,1
20180201|2018-02-08 12:30,8,1317.1,1318.1,1317.1,1318.1,3
20180201|2018-02-08 13:00,8,1318.3,1318.3,1318.3,1318.3,2
20180201|2018-02-08 13:30,8,1318.4,1318.4,1318.4,1318.4,1
20180201|2018-02-08 14:30,8,1317.7,1317.7,1317.5,1317.5,3
20180201|2018-02-08 15:00,8,1317.8,1318.4,1317.7,1317.7,5
20180201|2018-02-08 17:00,9,1320.9,1320.9,1320.9,1320.9,3
20180201|2018-02-08 17:30,9,1321.9,1322,1321.7,1321.7,6
20180201|2018-02-09 00:30,9,1319.4,1319.4,1319.4,1319.4,1
20180201|2018-02-09 01:30,9,1317.9,1317.9,1317.8,1317.8,5
20180201|2018-02-09 02:00,9,1316.6,1316.6,1316.6,1316.6,1
20180201|2018-02-09 05:30,9,1315,1315,1314.5,1314.5,2
20180201|2018-02-09 06:00,9,1315.3,1315.9,1315.3,1315.9,2
20180201|2018-02-09 06:30,9,1316,1316.9,1316,1316.3,3
20180201|2018-02-09 07:30,9,1315.5,1315.5,1315.5,1315.5,1
20180201|2018-02-09 08:00,9,1315.3,1315.3,1313.5,1313.5,8
20180201|2018-02-09 08:30,9,1313,1313.9,1312.6,1313.5,5
20180201|2018-02-09 09:00,9,1314,1314,1312.6,1312.6,3
20180201|2018-02-09 09:30,9,1311.9,1314.3,1311.9,1314.3,8
20180201|2018-02-09 10:30,9,1314.1,1314.1,1314.1,1314.1,2
20180201|2018-02-09 11:00,9,1317.2,1318.7,1317.2,1318.7,3
20180201|2018-02-09 11:30,9,1315.4,1315.4,1314,1314,21
20180201|2018-02-09 12:00,9,1312,1313.9,1312,1313.9,5
20180201|2018-02-09 12:30,9,1313.4,1316.5,1313.4,1316.5,28
20180201|2018-02-09 13:00,9,1314,1314.5,1314,1314.5,3
20180201|2018-02-11 21:30,12,1323.8,1323.8,1323.8,1323.8,1
20180201|2018-02-12 00:00,12,1323.5,1323.5,1323.5,1323.5,3
20180201|2018-02-12 02:00,12,1321.2,1321.2,1321.2,1321.2,1
20180201|2018-02-12 06:30,12,1318.1,1318.1,1318.1,1318.1,2
20180201|2018-02-12 07:00,12,1319.5,1319.5,1318.4,1318.6,12
20180201|2018-02-12 07:30,12,1318.6,1318.6,1318,1318,3
20180201|2018-02-12 08:00,12,1319.5,1320.8,1319.5,1320.8,12
20180201|2018-02-12 08:30,12,1320.5,1322.1,1320.5,1322.1,9
20180201|2018-02-12 09:00,12,1323.2,1323.3,1323.2,1323.3,8
20180201|2018-02-12 09:30,12,1325.5,1325.5,1325.5,1325.5,1
20180201|2018-02-12 10:30,12,1323.8,1323.8,1323.8,1323.8,1
20180201|2018-02-12 11:30,12,1324.7,1324.7,1324.7,1324.7,1
20180201|2018-02-12 13:00,12,1323.8,1323.8,1323.8,1323.8,1
20180201|2018-02-12 15:00,12,1322,1322.2,1322,1322.2,2
20180201|2018-02-12 17:30,13,1324.5,1324.6,1324.5,1324.6,2
20180201|2018-02-13 00:00,13,1327.1,1327.1,1327.1,1327.1,1
20180201|2018-02-13 01:30,13,1328.1,1328.1,1328.1,1328.1,1
20180201|2018-02-13 02:30,13,1329.3,1329.3,1329.3,1329.3,1
20180201|2018-02-13 03:00,13,1329.6,1329.6,1329.6,1329.6,1
20180201|2018-02-13 08:30,13,1323.4,1323.4,1323.4,1323.4,1
20180201|2018-02-13 09:00,13,1324.7,1325.9,1324.6,1325.9,8
20180201|2018-02-13 20:00,14,1332.8,1332.8,1332.8,1332.8,4
20180201|2018-02-14 01:00,14,1334.3,1334.4,1334.3,1334.4,3
20180201|2018-02-14 07:30,14,1324,1327.2,1324,1327.2,12
20180201|2018-02-14 08:00,14,1327.2,1333.3,1327.2,1333.3,73
20180201|2018-02-14 08:30,14,1332.5,1334.4,1331.4,1333.8,114
20180201|2018-02-14 09:00,14,1339.9,1345.8,1339.9,1344.4,4
20180201|2018-02-14 09:30,14,1346.9,1346.9,1346.5,1346.6,4
20180201|2018-02-14 10:00,14,1348.8,1348.8,1348.8,1348.8,1
20180201|2018-02-14 11:00,14,1348,1348,1348,1348,2
20180201|2018-02-14 11:30,14,1349.3,1349.3,1349.3,1349.3,1
20180201|2018-02-14 12:00,14,1349.9,1355.5,1349.9,1354.8,117
20180201|2018-02-14 14:00,14,1353.6,1353.6,1353.6,1353.6,1
20180201|2018-02-14 14:30,14,1352.3,1352.3,1352.3,1352.3,2
20180201|2018-02-14 15:00,14,1351.5,1351.5,1351.5,1351.5,4
20180201|2018-02-14 19:00,15,1352,1352,1352,1352,5
20180201|2018-02-14 20:00,15,1353.1,1353.1,1353.1,1353.1,1
20180201|2018-02-15 01:30,15,1353.9,1353.9,1353.9,1353.9,1
20180201|2018-02-15 02:00,15,1355.8,1355.9,1355.5,1355.5,20
20180201|2018-02-15 03:30,15,1354.5,1354.5,1354.5,1354.5,1
20180201|2018-02-15 04:00,15,1354.3,1354.3,1354.3,1354.3,1
20180201|2018-02-15 05:00,15,1351,1351,1351,1351,1
20180201|2018-02-15 05:30,15,1352.1,1352.1,1352.1,1352.1,1
20180201|2018-02-15 06:00,15,1349.7,1349.7,1349.7,1349.7,1
20180201|2018-02-15 06:30,15,1349.9,1349.9,1349.9,1349.9,1
20180201|2018-02-15 07:00,15,1352.3,1352.4,1350.6,1350.6,10
20180201|2018-02-15 07:30,15,1352.5,1352.5,1352.5,1352.5,1
20180201|2018-02-15 08:30,15,1353,1353,1353,1353,1
20180201|2018-02-15 09:00,15,1350.9,1350.9,1350.9,1350.9,2
20180201|2018-02-15 10:00,15,1352.1,1352.1,1352.1,1352.1,1
20180201|2018-02-15 11:00,15,1350.6,1350.6,1350.6,1350.6,1
20180201|2018-02-15 13:00,15,1352.4,1352.4,1352.4,1352.4,2
20180201|2018-02-15 13:30,15,1354.5,1354.5,1354.5,1354.5,1
20180201|2018-02-15 14:00,15,1354.6,1354.6,1354.6,1354.6,2
20180201|2018-02-15 14:30,15,1353,1353.2,1353,1353.2,10
20180201|2018-02-15 17:30,16,1354,1354.2,1354,1354.2,10
20180201|2018-02-15 18:00,16,1353.1,1353.1,1352.8,1352.8,10
20180201|2018-02-15 21:00,16,1356.6,1356.7,1356.6,1356.7,10
20180201|2018-02-16 01:30,16,1357.8,1357.8,1357.8,1357.8,2
20180201|2018-02-16 02:00,16,1359.9,1359.9,1359.9,1359.9,5
20180201|2018-02-16 03:30,16,1361.4,1361.4,1361,1361,10
20180201|2018-02-16 04:00,16,1359.8,1359.8,1359.8,1359.8,6
20180201|2018-02-16 04:30,16,1358.1,1358.3,1358,1358.2,5
20180201|2018-02-16 08:00,16,1352.2,1352.7,1352.2,1352.2,15
20180201|2018-02-16 11:00,16,1351.5,1351.5,1351.5,1351.5,2
20180201|2018-02-16 12:30,16,1350,1350,1350,1350,4
20180201|2018-02-16 13:00,16,1347.2,1347.7,1344.9,1347.7,20
20180201|2018-02-18 18:00,20,1348.4,1348.4,1348.4,1348.4,5
20180201|2018-02-18 20:00,20,1350.2,1350.2,1350.2,1350.2,1
20180201|2018-02-18 21:30,20,1348.6,1348.9,1348.6,1348.9,2
20180201|2018-02-18 23:00,20,1347.7,1347.7,1347.6,1347.6,9
20180201|2018-02-19 00:00,20,1346,1346,1346,1346,1
20180201|2018-02-19 17:30,20,1345.1,1345.1,1344.2,1344.2,2
20180201|2018-02-19 19:30,20,1341.2,1341.2,1341.2,1341.2,1
20180201|2018-02-19 21:00,20,1340.9,1340.9,1340.9,1340.9,1
20180201|2018-02-19 23:00,20,1340.6,1340.6,1340.6,1340.6,1
20180201|2018-02-20 01:30,20,1338.5,1338.5,1338.5,1338.5,3
20180201|2018-02-20 02:00,20,1338.3,1338.3,1338,1338,3
20180201|2018-02-20 04:30,20,1337.2,1337.2,1337.2,1337.2,1
20180201|2018-02-20 09:30,20,1338,1338,1338,1338,1
20180201|2018-02-20 10:00,20,1337.7,1337.7,1331,1331,11
20180201|2018-02-20 10:30,20,1331,1331,1331,1331,2
20180201|2018-02-20 11:00,20,1331.2,1332.2,1330,1331,17
20180201|2018-02-20 11:30,20,1330,1330,1329.5,1329.5,4
20180201|2018-02-20 12:00,20,1329.9,1329.9,1328.5,1329.3,7
20180201|2018-02-20 14:30,20,1330.1,1330.1,1330.1,1330.1,1
20180201|2018-02-20 15:30,20,1329.6,1329.6,1329,1329,2
20180201|2018-02-20 21:00,21,1326.8,1326.8,1326.8,1326.8,1
20180201|2018-02-21 08:00,21,1331.2,1331.2,1331.2,1331.2,2
20180201|2018-02-21 08:30,21,1331.5,1331.5,1331.5,1331.5,2
20180201|2018-02-21 09:30,21,1330.1,1330.1,1329.7,1329.7,2
20180201|2018-02-21 10:00,21,1330.4,1330.8,1330.4,1330.8,11
20180201|2018-02-21 10:30,21,1328.4,1328.4,1328.4,1328.4,1
20180201|2018-02-21 11:00,21,1328,1328,1328,1328,2
20180201|2018-02-21 11:30,21,1329.3,1329.3,1329.3,1329.3,6
20180201|2018-02-21 14:00,21,1325,1325,1325,1325,3
20180201|2018-02-21 15:00,21,1324.4,1324.4,1324.4,1324.4,1
20180201|2018-02-21 20:30,22,1322,1322,1322,1322,2
20180201|2018-02-21 23:00,22,1323.4,1323.4,1323.4,1323.4,1
20180201|2018-02-22 10:00,22,1328.7,1328.9,1328.7,1328.8,5
20180201|2018-02-22 10:30,22,1328.9,1328.9,1328.9,1328.9,1
20180201|2018-02-22 11:30,22,1329.7,1329.7,1329.7,1329.7,1
20180201|2018-02-22 15:30,22,1331.4,1331.4,1331.4,1331.4,1
20180201|2018-02-22 22:30,23,1328,1328,1328,1328,5
20180201|2018-02-23 00:30,23,1327.9,1327.9,1327.7,1327.7,10
20180201|2018-02-23 02:30,23,1328.9,1328.9,1328.9,1328.9,1
20180201|2018-02-23 03:00,23,1329.4,1329.4,1328.7,1328.7,5
20180201|2018-02-23 03:30,23,1328.5,1328.7,1328.3,1328.7,5
20180201|2018-02-23 04:00,23,1328,1328,1328,1328,2
20180201|2018-02-23 04:30,23,1329.8,1329.8,1329.5,1329.5,2
20180201|2018-02-23 05:00,23,1329.4,1329.6,1328.5,1329.6,38
20180201|2018-02-23 05:30,23,1330.1,1332.1,1330.1,1331.5,180
20180201|2018-02-23 07:00,23,1330.9,1330.9,1330.9,1330.9,1
20180201|2018-02-23 08:00,23,1330.3,1330.3,1330,1330,2
20180201|2018-02-23 08:30,23,1329.8,1330.2,1327.9,1328.1,32
20180201|2018-02-23 09:00,23,1329.5,1330.1,1328.5,1330.1,30
20180201|2018-02-23 10:00,23,1329.7,1329.7,1328.5,1328.5,13
20180201|2018-02-23 11:00,23,1328.5,1328.5,1328.5,1328.5,1
20180201|2018-02-23 13:00,23,1329.8,1329.8,1329.8,1329.8,19
20180201|2018-02-25 19:30,26,1335,1335,1335,1335,1
20180201|2018-02-25 20:00,26,1334.7,1335.6,1334.7,1335.6,2
20180201|2018-02-26 00:00,26,1340.4,1340.5,1340.4,1340.5,10
20180301|2017-12-29 08:30,29,1307.2,1307.6,1307.2,1307.6,2
20180301|2017-12-29 09:30,29,1307.8,1307.8,1307,1307,3
20180301|2017-12-29 11:00,29,1308,1308.8,1308,1308.8,4
20180301|2017-12-29 12:30,29,1308,1308,1307,1307,5
20180301|2017-12-29 13:00,29,1308.2,1308.2,1308.2,1308.2,1
20180301|2018-01-01 20:00,2,1311,1311,1311,1311,3
20180301|2018-01-01 22:30,2,1310.8,1310.8,1310.8,1310.8,10
20180301|2018-01-02 02:00,2,1312.8,1313.2,1312.6,1313.2,13
20180301|2018-01-02 02:30,2,1314,1314.6,1313.8,1313.8,6
20180301|2018-01-02 03:30,2,1315.4,1315.4,1315.4,1315.4,1
20180301|2018-01-02 04:00,2,1316,1316,1316,1316,1
20180301|2018-01-02 04:30,2,1315.6,1315.6,1315.6,1315.6,2
20180301|2018-01-02 05:00,2,1315.5,1315.5,1315.5,1315.5,2
20180301|2018-01-02 07:00,2,1316.6,1316.8,1316.6,1316.8,2
20180301|2018-01-02 07:30,2,1317.4,1317.4,1317.4,1317.4,1
20180301|2018-01-02 08:00,2,1317.4,1317.4,1317.2,1317.2,33
20180301|2018-01-02 08:30,2,1317.5,1317.5,1316.5,1316.5,6
20180301|2018-01-02 09:00,2,1317.1,1317.5,1317,1317.5,4
20180301|2018-01-02 09:30,2,1316.3,1316.3,1316.3,1316.3,1
20180301|2018-01-02 10:00,2,1316.7,1316.7,1316.7,1316.7,1
20180301|2018-01-02 11:00,2,1315.2,1315.7,1315.2,1315.7,2
20180301|2018-01-02 11:30,2,1315.3,1315.3,1315.3,1315.3,2
20180301|2018-01-02 12:00,2,1317,1317.8,1317,1317.8,11
20180301|2018-01-02 12:30,2,1318.3,1318.3,1318.3,1318.3,1
20180301|2018-01-02 13:30,2,1319.1,1319.4,1319.1,1319.4,2
20180301|2018-01-02 14:00,2,1320.2,1320.2,1320.2,1320.2,1
20180301|2018-01-02 14:30,2,1320.8,1321.9,1320.8,1321.9,4
20180301|2018-01-02 15:00,2,1321.5,1322.3,1321.5,1322.3,4
20180301|2018-01-02 15:30,2,1321.9,1321.9,1321.9,1321.9,1
20180301|2018-01-02 17:00,3,1322,1322.3,1322,1322.3,5
20180301|2018-01-02 17:30,3,1323.8,1324.5,1323.5,1324.5,3
20180301|2018-01-02 18:00,3,1324.3,1324.3,1324.3,1324.3,10
20180301|2018-01-02 18:30,3,1324.3,1324.3,1324.3,1324.3,10
20180301|2018-01-02 19:00,3,1323.1,1323.1,1322.5,1322.5,2
20180301|2018-01-02 20:00,3,1320.4,1320.4,1320.4,1320.4,1
20180301|2018-01-02 20:30,3,1319.2,1319.2,1316.6,1317.1,10
20180301|2018-01-02 21:00,3,1315.9,1316,1315.9,1316,3
20180301|2018-01-02 21:30,3,1318,1318,1318,1318,3
20180301|2018-01-02 23:30,3,1318.1,1318.1,1318.1,1318.1,1
20180301|2018-01-03 01:00,3,1316.6,1316.6,1316.6,1316.6,1
20180301|2018-01-03 01:30,3,1316.7,1316.7,1316.7,1316.7,2
20180301|2018-01-03 02:00,3,1318.1,1318.1,1318.1,1318.1,2
20180301|2018-01-03 06:30,3,1319,1319,1319,1319,1
20180301|2018-01-03 08:30,3,1320.7,1321,1320.5,1321,3
20180301|2018-01-03 09:00,3,1320,1320,1319.6,1319.6,14
20180301|2018-01-03 09:30,3,1320.3,1320.5,1320.3,1320.5,2
20180301|2018-01-03 10:00,3,1320.4,1320.4,1319.6,1319.6,4
20180301|2018-01-03 10:30,3,1319.9,1319.9,1319.9,1319.9,1
20180301|2018-01-03 11:00,3,1320.3,1320.3,1320.3,1320.3,1
20180301|2018-01-03 11:30,3,1319.9,1319.9,1319.9,1319.9,1
20180301|2018-01-03 13:00,3,1316.6,1316.6,1311.5,1313,12
20180301|2018-01-03 13:30,3,1313.4,1314.7,1313.4,1314.7,3
20180301|2018-01-03 14:30,3,1317.6,1317.6,1317.6,1317.6,2
20180301|2018-01-03 17:00,4,1316.9,1316.9,1316.9,1316.9,1
20180301|2018-01-03 17:30,4,1314.4,1315,1314.4,1315,7
20180301|2018-01-03 18:30,4,1312.3,1312.3,1312.3,1312.3,1
20180301|2018-01-03 19:00,4,1312.3,1312.3,1310,1310,5
20180301|2018-01-03 19:30,4,1310.5,1310.6,1310.5,1310.6,2
20180301|2018-01-03 21:00,4,1310,1310,1310,1310,1
20180301|2018-01-03 21:30,4,1310.7,1310.9,1310.7,1310.9,11
20180301|2018-01-03 22:30,4,1311.9,1311.9,1311.5,1311.5,5
20180301|2018-01-03 23:30,4,1312.7,1312.8,1312.5,1312.5,3
20180301|2018-01-04 00:30,4,1314.3,1314.3,1314.3,1314.3,1
20180301|2018-01-04 01:30,4,1313.4,1313.4,1313.4,1313.4,4
20180301|2018-01-04 02:00,4,1314.2,1314.2,1314.2,1314.2,20
20180301|2018-01-04 02:30,4,1315.3,1315.3,1315.3,1315.3,2
20180301|2018-01-04 03:00,4,1316,1316,1316,1316,1
20180301|2018-01-04 03:30,4,1317.4,1317.4,1317.4,1317.4,1
20180301|2018-01-04 04:30,4,1316.6,1316.6,1316.6,1316.6,25
20180301|2018-01-04 05:30,4,1316.3,1317,1316.3,1316.8,14
20180301|2018-01-04 06:30,4,1316,1316,1316,1316,1
20180301|2018-01-04 07:00,4,1315.5,1320.5,1314.4,1318.4,17
20180301|2018-01-04 07:30,4,1318.9,1318.9,1317.6,1317.7,4
20180301|2018-01-04 08:00,4,1318.7,1319.5,1318.7,1319.5,14
20180301|2018-01-04 08:30,4,1319.6,1319.6,1318.2,1318.2,5
20180301|2018-01-04 09:00,4,1319.7,1319.7,1319.7,1319.7,2
20180301|2018-01-04 09:30,4,1320.6,1323,1320.6,1323,8
20180301|2018-01-04 10:00,4,1322.8,1322.8,1320.5,1320.5,2
20180301|2018-01-04 10:30,4,1322.6,1322.8,1322.6,1322.6,5
20180301|2018-01-04 13:00,4,1323.9,1323.9,1323.9,1323.9,1
20180301|2018-01-04 13:30,4,1325,1327.1,1325,1327.1,6
20180301|2018-01-04 14:00,4,1328.2,1329.3,1326.8,1326.8,21
20180301|2018-01-04 14:30,4,1325.8,1325.8,1325.8,1325.8,1
20180301|2018-01-04 15:30,4,1326.8,1326.8,1326.8,1326.8,1
20180301|2018-01-04 17:00,5,1324.3,1324.3,1324.3,1324.3,1
20180301|2018-01-04 19:00,5,1325.9,1325.9,1325.9,1325.9,1
20180301|2018-01-04 23:30,5,1324.3,1324.3,1324.3,1324.3,1
20180301|2018-01-05 00:00,5,1323.1,1323.1,1323.1,1323.1,1
20180301|2018-01-05 01:00,5,1322.3,1322.6,1322.1,1322.6,12
20180301|2018-01-05 01:30,5,1322.6,1322.6,1321.9,1322,3
20180301|2018-01-05 03:30,5,1320.4,1320.4,1320.4,1320.4,2
20180301|2018-01-05 06:00,5,1319.5,1319.5,1319.5,1319.5,2
20180301|2018-01-05 06:30,5,1321.3,1321.3,1321.3,1321.3,1
20180301|2018-01-05 07:30,5,1323.8,1325.9,1323.6,1323.8,18
20180301|2018-01-05 08:00,5,1319,1319.5,1318.5,1319.5,9
20180301|2018-01-05 08:30,5,1321,1321,1319.2,1319.2,7
20180301|2018-01-05 09:00,5,1319.9,1323.6,1319.9,1323.6,13
20180301|2018-01-05 09:30,5,1322.3,1322.3,1322.3,1322.3,1
20180301|2018-01-05 10:30,5,1323.1,1325.2,1323.1,1325.2,20
20180301|2018-01-05 12:30,5,1323.2,1323.2,1323.2,1323.2,1
20180301|2018-01-05 15:00,5,1323.3,1323.3,1323.3,1323.3,1
20180301|2018-01-07 17:00,8,1323.8,1324.4,1323.1,1323.1,3
20180301|2018-01-07 17:30,8,1322.5,1322.5,1322.3,1322.3,7
20180301|2018-01-07 18:30,8,1323.6,1323.6,1323.6,1323.6,1
20180301|2018-01-07 19:00,8,1323.8,1324.8,1323.8,1324.8,3
20180301|2018-01-07 19:30,8,1323.8,1324,1323.6,1324,5
20180301|2018-01-07 20:30,8,1322.9,1322.9,1322.9,1322.9,3
20180301|2018-01-07 21:00,8,1323.2,1323.2,1323.2,1323.2,1
20180301|2018-01-07 21:30,8,1323.3,1323.3,1323.3,1323.3,1
20180301|2018-01-07 23:00,8,1323.4,1323.4,1323.1,1323.1,4
20180301|2018-01-07 23:30,8,1322.6,1322.6,1320.9,1321,6
20180301|2018-01-08 02:00,8,1318.7,1318.7,1318,1318,4
20180301|2018-01-08 03:00,8,1319.3,1319.9,1319.3,1319.9,4
20180301|2018-01-08 04:00,8,1320.3,1320.3,1320.3,1320.3,1
20180301|2018-01-08 05:00,8,1323.7,1323.7,1323.6,1323.7,8
20180301|2018-01-08 05:30,8,1322.8,1323,1322.8,1323,6
20180301|2018-01-08 06:30,8,1322,1322,1322,1322,1
20180301|2018-01-08 07:00,8,1321.3,1322.4,1321.3,1322.4,20
20180301|2018-01-08 07:30,8,1323.3,1323.4,1322.6,1322.6,3
20180301|2018-01-08 08:00,8,1323.2,1323.9,1321.9,1321.9,3
20180301|2018-01-08 08:30,8,1322,1322,1321.9,1321.9,17
20180301|2018-01-08 09:00,8,1323,1323.3,1322.4,1322.5,4
20180301|2018-01-08 09:30,8,1322.1,1322.1,1322.1,1322.1,1
20180301|2018-01-08 10:00,8,1322,1322,1321.8,1321.8,2
20180301|2018-01-08 10:30,8,1320.3,1320.8,1319.4,1319.9,15
20180301|2018-01-08 11:00,8,1320.5,1320.7,1319.8,1319.8,8
20180301|2018-01-08 12:00,8,1321.2,1321.2,1321.2,1321.2,1
20180301|2018-01-08 13:00,8,1321.7,1321.7,1321.7,1321.7,1
20180301|2018-01-08 13:30,8,1322,1322,1321.9,1321.9,2
20180301|2018-01-08 15:00,8,1323.2,1323.2,1323.2,1323.2,2
20180301|2018-01-08 15:30,8,1323.5,1323.5,1323.5,1323.5,1
20180301|2018-01-08 18:00,9,1321,1321,1320.8,1320.8,2
20180301|2018-01-08 18:30,9,1320.7,1320.7,1320.7,1320.7,2
20180301|2018-01-08 20:00,9,1321.9,1321.9,1321.6,1321.6,4
20180301|2018-01-08 23:00,9,1322.8,1322.8,1322.8,1322.8,3
20180301|2018-01-09 00:30,9,1321.3,1321.5,1321.3,1321.5,2
20180301|2018-01-09 02:00,9,1320,1320,1320,1320,4
20180301|2018-01-09 02:30,9,1318,1318,1317.3,1317.4,10
20180301|2018-01-09 03:00,9,1318.1,1318.1,1318,1318,6
20180301|2018-01-09 05:00,9,1317.3,1317.3,1317.3,1317.3,1
20180301|2018-01-09 05:30,9,1318.3,1318.3,1318.3,1318.3,1
20180301|2018-01-09 07:00,9,1318.3,1318.3,1317.2,1317.2,2
20180301|2018-01-09 07:30,9,1314,1314.5,1313.8,1314.5,7
20180301|2018-01-09 08:00,9,1316.3,1316.3,1313.7,1313.9,13
20180301|2018-01-09 08:30,9,1312.8,1313.1,1312.3,1312.8,13
20180301|2018-01-09 09:00,9,1313.8,1314.3,1313.8,1314.3,11
20180301|2018-01-09 09:30,9,1315.4,1315.8,1315.1,1315.8,16
20180301|2018-01-09 10:30,9,1315,1315.4,1314.5,1314.9,44
20180301|2018-01-09 12:00,9,1315,1315,1315,1315,11
20180301|2018-01-09 13:30,9,1317.2,1317.2,1317.2,1317.2,1
20180301|2018-01-09 14:00,9,1316.1,1316.1,1316.1,1316.1,1
20180301|2018-01-09 15:00,9,1317.1,1317.1,1317.1,1317.1,2
20180301|2018-01-09 15:30,9,1315.7,1315.7,1315.5,1315.5,12
20180301|2018-01-09 17:00,10,1315,1315,1314,1314,2
20180301|2018-01-09 18:00,10,1313.4,1313.4,1313.4,1313.4,1
20180301|2018-01-09 18:30,10,1313.7,1313.7,1312.6,1312.6,2
20180301|2018-01-09 19:30,10,1312.7,1312.7,1312.7,1312.7,2
20180301|2018-01-09 20:30,10,1314.5,1314.5,1314.5,1314.5,2
20180301|2018-01-10 00:00,10,1312.5,1312.5,1312.5,1312.5,1
20180301|2018-01-10 00:30,10,1312.4,1312.5,1312.4,1312.5,2
20180301|2018-01-10 01:00,10,1314,1314,1313.9,1313.9,2
20180301|2018-01-10 01:30,10,1313.7,1313.7,1313.7,1313.7,2
20180301|2018-01-10 02:00,10,1315,1316.6,1315,1316.6,17
20180301|2018-01-10 02:30,10,1317.5,1317.6,1317.5,1317.6,2
20180301|2018-01-10 03:00,10,1317.6,1317.6,1317.5,1317.5,2
20180301|2018-01-10 03:30,10,1317.7,1317.7,1317.7,1317.7,3
20180301|2018-01-10 04:00,10,1319.5,1319.8,1319.5,1319.6,5
20180301|2018-01-10 04:30,10,1320.5,1325.2,1320.5,1324.1,18
20180301|2018-01-10 05:00,10,1329.5,1329.5,1327.4,1327.4,7
20180301|2018-01-10 05:30,10,1328,1328,1327,1327.6,41
20180301|2018-01-10 06:00,10,1328,1328,1327.5,1327.5,3
20180301|2018-01-10 06:30,10,1325.4,1325.7,1325.4,1325.7,3
20180301|2018-01-10 07:00,10,1324.9,1326,1324.9,1325.7,28
20180301|2018-01-10 07:30,10,1325,1325,1323.7,1324.2,4
20180301|2018-01-10 08:00,10,1323.1,1323.4,1322.8,1322.8,7
20180301|2018-01-10 08:30,10,1319,1320.3,1318.9,1320.3,10
20180301|2018-01-10 09:00,10,1322.4,1322.7,1322.1,1322.7,29
20180301|2018-01-10 10:00,10,1322.2,1322.2,1321,1321,7
20180301|2018-01-10 10:30,10,1320.6,1320.6,1318.9,1319.4,5
20180301|2018-01-10 11:00,10,1320.2,1320.2,1319.6,1320,16
20180301|2018-01-10 11:30,10,1320.8,1320.8,1320.6,1320.6,2
20180301|2018-01-10 12:00,10,1321.6,1321.6,1321.6,1321.6,1
20180301|2018-01-10 12:30,10,1321.4,1321.4,1321.4,1321.4,1
20180301|2018-01-10 13:00,10,1320.6,1320.6,1320.6,1320.6,1
20180301|2018-01-10 14:00,10,1321.5,1321.5,1321.5,1321.5,3
20180301|2018-01-10 14:30,10,1320.8,1321.2,1320.6,1320.6,14
20180301|2018-01-10 20:00,11,1320.6,1320.6,1320.6,1320.6,1
20180301|2018-01-10 21:00,11,1322.8,1322.8,1322.8,1322.8,1
20180301|2018-01-10 21:30,11,1322,1322,1322,1322,6
20180301|2018-01-10 22:00,11,1321.7,1321.7,1321.7,1321.7,3
20180301|2018-01-11 02:00,11,1319.2,1320.3,1319.2,1320.3,19
20180301|2018-01-11 03:30,11,1320.7,1320.7,1320.7,1320.7,10
20180301|2018-01-11 04:30,11,1322.2,1322.2,1322,1322,14
20180301|2018-01-11 05:00,11,1321.2,1321.2,1321.2,1321.2,2
20180301|2018-01-11 06:30,11,1322,1322.1,1321.9,1321.9,51
20180301|2018-01-11 07:00,11,1322.3,1325,1322.3,1325,12
20180301|2018-01-11 07:30,11,1324.5,1324.5,1324.5,1324.5,6
20180301|2018-01-11 08:00,11,1324.3,1324.3,1323.2,1324,24
20180301|2018-01-11 08:30,11,1323.5,1325.3,1323.5,1325.2,37
20180301|2018-01-11 09:00,11,1325.2,1325.2,1323.2,1323.2,3
20180301|2018-01-11 10:00,11,1324.6,1324.6,1324.6,1324.6,5
20180301|2018-01-11 10:30,11,1325,1325,1325,1325,5
20180301|2018-01-11 12:00,11,1324.2,1324.2,1324.1,1324.1,2
20180301|2018-01-11 12:30,11,1325.3,1325.3,1325.1,1325.3,5
20180301|2018-01-11 13:00,11,1325.7,1326.2,1325.7,1325.8,5
20180301|2018-01-11 13:30,11,1326.5,1326.5,1326.1,1326.1,2
20180301|2018-01-11 14:00,11,1325,1325,1325,1325,1
20180301|2018-01-11 14:30,11,1325.1,1325.1,1325.1,1325.1,1
20180301|2018-01-11 15:00,11,1325,1325,1325,1325,1
20180301|2018-01-11 17:30,12,1325.1,1325.1,1325.1,1325.1,1
20180301|2018-01-11 18:00,12,1327,1327.2,1327,1327.1,4
20180301|2018-01-11 20:00,12,1328.5,1328.7,1328.5,1328.7,2
20180301|2018-01-11 20:30,12,1328.3,1328.8,1328.3,1328.8,4
20180301|2018-01-11 21:00,12,1329.5,1329.5,1329.4,1329.4,5
20180301|2018-01-11 21:30,12,1329.3,1329.3,1329.3,1329.3,1
20180301|2018-01-11 22:00,12,1330.2,1331.4,1330,1331.4,5
20180301|2018-01-11 22:30,12,1331.3,1333,1331.3,1332.4,16
20180301|2018-01-11 23:00,12,1331.8,1331.8,1331,1331,3
20180301|2018-01-12 00:00,12,1331.8,1331.8,1331.8,1331.8,1
20180301|2018-01-12 00:30,12,1331.9,1331.9,1331.4,1331.4,4
20180301|2018-01-12 01:00,12,1332,1332,1332,1332,6
20180301|2018-01-12 01:30,12,1331,1331,1330,1330,12
20180301|2018-01-12 02:00,12,1330,1330,1330,1330,2
20180301|2018-01-12 03:30,12,1335.1,1335.1,1333.6,1333.6,6
20180301|2018-01-12 04:30,12,1335.1,1335.1,1335.1,1335.1,1
20180301|2018-01-12 05:00,12,1334.5,1334.5,1334.5,1334.5,16
20180301|2018-01-12 05:30,12,1333.9,1333.9,1333.9,1333.9,10
20180301|2018-01-12 06:00,12,1333.6,1334.1,1333.6,1334.1,21
20180301|2018-01-12 06:30,12,1334.5,1335.3,1334.5,1335,66
20180301|2018-01-12 07:00,12,1335.3,1335.6,1334.8,1334.9,19
20180301|2018-01-12 07:30,12,1328.4,1331.7,1324.1,1329.4,31
20180301|2018-01-12 08:00,12,1327.3,1330.5,1327.3,1330.5,7
20180301|2018-01-12 08:30,12,1329.6,1330.3,1328.8,1329.3,8
20180301|2018-01-12 09:00,12,1331.1,1331.1,1331,1331,3
20180301|2018-01-12 09:30,12,1331.4,1334.2,1331.4,1334.1,21
20180301|2018-01-12 10:00,12,1333.7,1333.7,1333.2,1333.6,5
20180301|2018-01-12 10:30,12,1334.1,1334.1,1333.8,1333.8,2
20180301|2018-01-12 11:00,12,1333.8,1334,1333.8,1334,2
20180301|2018-01-12 11:30,12,1334,1334.5,1334,1334.1,4
20180301|2018-01-12 12:00,12,1335,1336.7,1335,1336.3,15
20180301|2018-01-12 12:30,12,1338.5,1340.2,1338.5,1340.2,14
20180301|2018-01-12 13:00,12,1340.3,1341.9,1340.3,1341.3,34
20180301|2018-01-12 13:30,12,1341.9,1341.9,1341,1341,8
20180301|2018-01-12 14:00,12,1340.7,1340.7,1340.7,1340.7,1
20180301|2018-01-12 14:30,12,1342,1342,1342,1342,4
20180301|2018-01-12 15:00,12,1341.4,1341.5,1341.4,1341.5,3
20180301|2018-01-12 15:30,12,1341.2,1341.2,1341.2,1341.2,1
20180301|2018-01-14 17:00,16,1339.2,1339.5,1339.2,1339.5,5
20180301|2018-01-14 17:30,16,1339.8,1339.8,1339.8,1339.8,1
20180301|2018-01-14 18:00,16,1340,1340,1340,1340,1
20180301|2018-01-14 18:30,16,1339.6,1339.6,1339.6,1339.6,1
20180301|2018-01-14 19:00,16,1342.4,1342.4,1342.4,1342.4,2
20180301|2018-01-14 20:00,16,1342.2,1344.2,1342,1343.8,10
20180301|2018-01-14 21:30,16,1343.2,1343.7,1343.2,1343.7,4
20180301|2018-01-14 22:00,16,1344.2,1344.2,1344.2,1344.2,2
20180301|2018-01-14 22:30,16,1345,1345.3,1344.8,1344.8,8
20180301|2018-01-14 23:00,16,1344.5,1346.5,1344.5,1346.5,6
20180301|2018-01-15 00:00,16,1345.7,1345.7,1345.7,1345.7,1
20180301|2018-01-15 00:30,16,1345.2,1345.2,1343.7,1343.7,6
20180301|2018-01-15 01:00,16,1344,1345.2,1344,1345.2,3
20180301|2018-01-15 02:00,16,1345.5,1345.5,1345.5,1345.5,1
20180301|2018-01-15 02:30,16,1343.8,1343.8,1343.8,1343.8,5
20180301|2018-01-15 03:30,16,1344.5,1344.5,1344.5,1344.5,15
20180301|2018-01-15 05:30,16,1345.5,1345.5,1344.9,1344.9,5
20180301|2018-01-15 06:00,16,1344.3,1344.3,1344.3,1344.3,2
20180301|2018-01-15 07:00,16,1344.7,1344.7,1344.7,1344.7,1
20180301|2018-01-15 07:30,16,1344.3,1344.3,1343.4,1344.2,4
20180301|2018-01-15 08:00,16,1344.7,1344.7,1344.2,1344.2,5
20180301|2018-01-15 08:30,16,1344,1344,1343.2,1343.2,4
20180301|2018-01-15 09:00,16,1343,1343.8,1342,1343.8,5
20180301|2018-01-15 09:30,16,1343.9,1343.9,1343.9,1343.9,2
20180301|2018-01-15 10:00,16,1343.5,1343.5,1343.5,1343.5,5
20180301|2018-01-15 11:30,16,1343.8,1343.8,1343.8,1343.8,1
20180301|2018-01-15 17:00,16,1342.9,1343.8,1342,1343.8,17
20180301|2018-01-15 18:00,16,1344.2,1344.2,1344.2,1344.2,1
20180301|2018-01-15 19:00,16,1342.7,1342.7,1341.1,1341.1,2
20180301|2018-01-15 19:30,16,1341.2,1341.2,1341.2,1341.2,1
20180301|2018-01-15 20:30,16,1344.5,1344.5,1343.6,1343.6,3
20180301|2018-01-15 21:00,16,1343.2,1343.2,1343.2,1343.2,1
20180301|2018-01-15 23:00,16,1342.5,1343.7,1342.5,1343.7,2
20180301|2018-01-16 00:00,16,1342.6,1342.6,1342.6,1342.6,1
20180301|2018-01-16 00:30,16,1343.7,1343.7,1342.9,1342.9,11
20180301|2018-01-16 01:00,16,1341,1341,1341,1341,1
20180301|2018-01-16 01:30,16,1341.5,1341.5,1341.5,1341.5,1
20180301|2018-01-16 02:30,16,1340,1340,1339.7,1339.7,6
20180301|2018-01-16 03:00,16,1337.4,1337.4,1335.7,1336.2,6
20180301|2018-01-16 03:30,16,1337.5,1337.8,1336.9,1336.9,4
20180301|2018-01-16 04:00,16,1335.7,1335.7,1335.7,1335.7,1
20180301|2018-01-16 04:30,16,1335.4,1335.4,1335.4,1335.4,4
20180301|2018-01-16 05:00,16,1336.2,1336.5,1335.2,1336.5,8
20180301|2018-01-16 05:30,16,1336.9,1337.1,1336.9,1337.1,6
20180301|2018-01-16 06:00,16,1338.3,1339.5,1338.3,1339.5,4
20180301|2018-01-16 07:00,16,1337.6,1337.6,1337.6,1337.6,1
20180301|2018-01-16 07:30,16,1335.2,1335.8,1335.2,1335.7,4
20180301|2018-01-16 08:00,16,1335.2,1337.1,1335,1336.4,142
20180301|2018-01-16 08:30,16,1336.7,1336.7,1335.5,1335.6,8
20180301|2018-01-16 09:00,16,1337,1337,1336.5,1336.7,4
20180301|2018-01-16 09:30,16,1336.9,1337.6,1336.9,1337.6,5
20180301|2018-01-16 10:30,16,1336.4,1337.3,1336.4,1337.1,12
20180301|2018-01-16 11:00,16,1336.7,1336.7,1336.7,1336.7,10
20180301|2018-01-16 11:30,16,1336.5,1336.5,1336.5,1336.5,6
20180301|2018-01-16 12:00,16,1337.2,1339.5,1337.2,1339.5,3
20180301|2018-01-16 12:30,16,1339.3,1341.1,1339.1,1341.1,16
20180301|2018-01-16 13:00,16,1341.6,1342.4,1341.6,1342.4,5
20180301|2018-01-16 13:30,16,1342,1342.1,1342,1342.1,2
20180301|2018-01-16 14:00,16,1340.3,1341.6,1340.3,1341.5,4
20180301|2018-01-16 14:30,16,1341.5,1341.5,1341.5,1341.5,1
20180301|2018-01-16 15:30,16,1340.9,1340.9,1340.9,1340.9,1
20180301|2018-01-16 17:00,17,1341.8,1341.8,1341.8,1341.8,1
20180301|2018-01-16 17:30,17,1342.6,1342.6,1342.6,1342.6,1
20180301|2018-01-16 18:30,17,1342.2,1343.5,1342.1,1343.5,12
20180301|2018-01-16 19:30,17,1343.9,1344.9,1343.9,1344.9,3
20180301|2018-01-16 20:00,17,1345.2,1345.2,1344.6,1344.6,2
20180301|2018-01-16 20:30,17,1343.8,1343.8,1343.8,1343.8,1
20180301|2018-01-16 21:30,17,1340.7,1340.7,1340.7,1340.7,2
20180301|2018-01-16 22:00,17,1340.3,1341.5,1340.3,1341.5,3
20180301|2018-01-16 22:30,17,1338,1338,1338,1338,6
20180301|2018-01-16 23:00,17,1338.1,1338.1,1338.1,1338.1,1
20180301|2018-01-17 00:00,17,1336.7,1336.7,1336.7,1336.7,1
20180301|2018-01-17 01:00,17,1336.4,1336.4,1336.4,1336.4,1
20180301|2018-01-17 01:30,17,1336.5,1337.1,1336.5,1337.1,2
20180301|2018-01-17 02:00,17,1337.1,1337.9,1337.1,1337.6,11
20180301|2018-01-17 02:30,17,1338.7,1338.7,1338.7,1338.7,1
20180301|2018-01-17 04:30,17,1339.1,1341.2,1339.1,1341.2,6
20180301|2018-01-17 05:00,17,1340.8,1340.8,1339.8,1339.8,4
20180301|2018-01-17 05:30,17,1339.7,1340.7,1339.6,1340.7,3
20180301|2018-01-17 06:00,17,1338.9,1338.9,1338,1338,2
20180301|2018-01-17 07:00,17,1338.2,1338.2,1337.6,1338,4
20180301|2018-01-17 07:30,17,1337.8,1339.3,1337.8,1339.3,4
20180301|2018-01-17 08:00,17,1337.4,1337.4,1337.4,1337.4,2
20180301|2018-01-17 08:30,17,1338.2,1338.2,1337.6,1338.1,6
20180301|2018-01-17 09:00,17,1337.4,1339.1,1337.4,1338.9,5
20180301|2018-01-17 09:30,17,1338.2,1338.6,1338,1338.3,22
20180301|2018-01-17 10:00,17,1338.4,1338.4,1338.1,1338.1,4
20180301|2018-01-17 10:30,17,1337.3,1337.3,1334.3,1334.7,44
20180301|2018-01-17 11:00,17,1335.8,1337.6,1335.8,1337.6,8
20180301|2018-01-17 11:30,17,1337.4,1337.8,1337.3,1337.8,6
20180301|2018-01-17 12:00,17,1338.9,1341.7,1338.9,1341.7,5
20180301|2018-01-17 12:30,17,1342.8,1342.8,1342.3,1342.5,14
20180301|2018-01-17 13:00,17,1340.5,1340.5,1340,1340,6
20180301|2018-01-17 13:30,17,1335.9,1335.9,1331.5,1331.5,17
20180301|2018-01-17 14:00,17,1330.6,1331.6,1329.8,1330.3,15
20180301|2018-01-17 14:30,17,1331.4,1331.4,1329.7,1330.6,33
20180301|2018-01-17 15:00,17,1331,1331.1,1330.4,1330.7,5
20180301|2018-01-17 15:30,17,1330.5,1330.5,1329.6,1329.6,7
20180301|2018-01-17 17:00,18,1330.4,1330.4,1330.4,1330.4,1
20180301|2018-01-17 17:30,18,1330.6,1330.6,1330,1330,2
20180301|2018-01-17 18:00,18,1331.5,1331.8,1331.3,1331.3,12
20180301|2018-01-17 18:30,18,1330.2,1330.2,1329.9,1329.9,12
20180301|2018-01-17 19:00,18,1328.2,1329.1,1328.1,1328.5,14
20180301|2018-01-17 19:30,18,1328.5,1328.5,1326.9,1326.9,5
20180301|2018-01-17 20:00,18,1328.5,1329,1328.5,1329,5
20180301|2018-01-17 20:30,18,1328.8,1328.8,1328.8,1328.8,3
20180301|2018-01-17 21:00,18,1328.1,1328.3,1328.1,1328.2,6
20180301|2018-01-17 21:30,18,1328.4,1328.4,1327.9,1327.9,4
20180301|2018-01-17 22:30,18,1328.9,1329.5,1328.9,1329.5,2
20180301|2018-01-17 23:00,18,1328.9,1329.3,1328.9,1329.3,16
20180301|2018-01-17 23:30,18,1330,1330.1,1329.9,1329.9,20
20180301|2018-01-18 00:00,18,1331.7,1331.8,1331.7,1331.8,2
20180301|2018-01-18 01:00,18,1329,1329,1328.5,1328.5,2
20180301|2018-01-18 02:00,18,1331,1331,1330.9,1330.9,15
20180301|2018-01-18 02:30,18,1330.9,1330.9,1330.9,1330.9,1
20180301|2018-01-18 03:00,18,1330.7,1331.1,1330.7,1331.1,5
20180301|2018-01-18 04:00,18,1331,1331.1,1330.7,1331.1,19
20180301|2018-01-18 04:30,18,1332,1332,1332,1332,5
20180301|2018-01-18 05:00,18,1332.7,1332.7,1332.5,1332.5,3
20180301|2018-01-18 05:30,18,1332.7,1333,1332.7,1332.9,8
20180301|2018-01-18 06:00,18,1332,1332.9,1332,1332.9,8
20180301|2018-01-18 06:30,18,1332.2,1332.3,1331.2,1331.2,3
20180301|2018-01-18 07:00,18,1330.6,1330.6,1330.6,1330.6,2
20180301|2018-01-18 07:30,18,1330.6,1330.6,1330.6,1330.6,2
20180301|2018-01-18 08:00,18,1331.9,1331.9,1331.4,1331.4,2
20180301|2018-01-18 08:30,18,1332.7,1333.6,1332.2,1333.4,22
20180301|2018-01-18 09:00,18,1334.2,1334.2,1333.3,1333.3,9
20180301|2018-01-18 09:30,18,1332.7,1332.7,1331.5,1331.5,9
20180301|2018-01-18 10:00,18,1332.3,1334.8,1331.4,1334.4,12
20180301|2018-01-18 10:30,18,1333,1333.4,1332,1332,5
20180301|2018-01-18 11:00,18,1332.6,1333.5,1332.6,1333.5,6
20180301|2018-01-18 11:30,18,1331.5,1331.5,1331.5,1331.5,1
20180301|2018-01-18 12:00,18,1330,1330,1329.2,1329.7,6
20180301|2018-01-18 12:30,18,1328.7,1330.8,1328.6,1329.3,7
20180301|2018-01-18 13:00,18,1329.7,1329.7,1329.7,1329.7,1
20180301|2018-01-18 13:30,18,1329.6,1331.3,1329.6,1331.3,3
20180301|2018-01-18 14:00,18,1330.1,1330.1,1328.5,1328.5,2
20180301|2018-01-18 14:30,18,1329,1329,1327.8,1328.5,8
20180301|2018-01-18 15:00,18,1328.5,1329.2,1328.5,1329.2,7
20180301|2018-01-18 17:00,19,1329.8,1330.5,1329.8,1330.5,20
20180301|2018-01-18 17:30,19,1330.1,1330.1,1329.9,1329.9,42
20180301|2018-01-18 18:00,19,1330.4,1330.6,1330.4,1330.6,41
20180301|2018-01-18 18:30,19,1329.6,1329.6,1329.6,1329.6,1
20180301|2018-01-18 19:00,19,1330.6,1331.3,1330.6,1331,12
20180301|2018-01-18 20:00,19,1333.6,1333.6,1333,1333,3
20180301|2018-01-18 20:30,19,1332.7,1332.7,1331.6,1331.6,3
20180301|2018-01-18 21:00,19,1333,1333.8,1333,1333.5,5
20180301|2018-01-18 23:00,19,1333.7,1333.7,1333.7,1333.7,2
20180301|2018-01-18 23:30,19,1332.9,1333.9,1332.9,1333.9,3
20180301|2018-01-19 00:00,19,1334.8,1335,1334.6,1334.6,5
20180301|2018-01-19 00:30,19,1334.7,1334.7,1334.3,1334.3,8
20180301|2018-01-19 01:00,19,1333.8,1333.8,1333.8,1333.8,1
20180301|2018-01-19 01:30,19,1334.6,1337.3,1334.6,1336.5,16
20180301|2018-01-19 02:00,19,1336.8,1338.8,1336.6,1338.8,9
20180301|2018-01-19 02:30,19,1338.7,1339.4,1338.7,1339.4,6
20180301|2018-01-19 03:00,19,1338.6,1338.7,1337.7,1338.4,16
20180301|2018-01-19 03:30,19,1338.4,1338.4,1337.7,1337.7,2
20180301|2018-01-19 04:00,19,1338.2,1338.2,1338.2,1338.2,3
20180301|2018-01-19 04:30,19,1338.1,1338.1,1338.1,1338.1,1
20180301|2018-01-19 05:00,19,1337.1,1337.1,1337.1,1337.1,1
20180301|2018-01-19 05:30,19,1336.3,1336.3,1336.3,1336.3,1
20180301|2018-01-19 06:00,19,1336.5,1336.5,1336.5,1336.5,6
20180301|2018-01-19 06:30,19,1336.1,1336.7,1336.1,1336.7,9
20180301|2018-01-19 07:00,19,1335.7,1337,1335.7,1336.5,7
20180301|2018-01-19 07:30,19,1336.8,1336.8,1336.8,1336.8,1
20180301|2018-01-19 08:00,19,1336.1,1336.6,1336.1,1336.4,7
20180301|2018-01-19 08:30,19,1336,1336.4,1335,1336.4,25
20180301|2018-01-19 09:00,19,1337,1337.2,1336.8,1336.8,9
20180301|2018-01-19 09:30,19,1336.4,1336.4,1335.5,1335.5,10
20180301|2018-01-19 10:00,19,1335.7,1335.8,1335.7,1335.8,8
20180301|2018-01-19 10:30,19,1336.2,1336.3,1336.2,1336.3,6
20180301|2018-01-19 11:00,19,1336.8,1336.8,1336.5,1336.5,8
20180301|2018-01-19 12:00,19,1335.3,1335.4,1335.3,1335.4,2
20180301|2018-01-19 13:00,19,1337.4,1337.4,1336.5,1336.5,2
20180301|2018-01-19 13:30,19,1336.3,1336.7,1336.3,1336.6,22
20180301|2018-01-19 14:00,19,1336.3,1336.3,1335.6,1335.6,2
20180301|2018-01-19 14:30,19,1335,1335,1334.7,1334.8,4
20180301|2018-01-19 15:00,19,1334.1,1334.1,1334,1334,2
20180301|2018-01-21 17:00,22,1337.4,1337.4,1334.3,1334.7,6
20180301|2018-01-21 17:30,22,1335.3,1336.8,1335.3,1336.6,4
20180301|2018-01-21 18:00,22,1336.6,1336.6,1336.4,1336.4,6
20180301|2018-01-21 18:30,22,1336,1336.1,1335.4,1335.4,16
20180301|2018-01-21 19:00,22,1333.6,1333.6,1332.9,1332.9,2
20180301|2018-01-21 19:30,22,1333.8,1333.8,1333.8,1333.8,2
20180301|2018-01-21 20:00,22,1333.6,1333.6,1332.6,1332.6,2
20180301|2018-01-21 22:30,22,1333.3,1333.3,1333.3,1333.3,2
20180301|2018-01-21 23:00,22,1333,1333.1,1332.7,1333.1,5
20180301|2018-01-21 23:30,22,1333.5,1333.5,1333.5,1333.5,1
20180301|2018-01-22 00:00,22,1333.9,1334,1333.9,1334,2
20180301|2018-01-22 00:30,22,1331.4,1331.4,1331.4,1331.4,1
20180301|2018-01-22 02:00,22,1333.4,1333.4,1333.4,1333.4,1
20180301|2018-01-22 02:30,22,1333.1,1333.1,1333.1,1333.1,1
20180301|2018-01-22 03:00,22,1334.9,1335,1334.9,1335,2
20180301|2018-01-22 03:30,22,1335.2,1335.2,1334.5,1334.5,11
20180301|2018-01-22 04:00,22,1334.6,1335,1334.6,1335,6
20180301|2018-01-22 04:30,22,1335.4,1336.5,1335.4,1335.5,19
20180301|2018-01-22 05:00,22,1335.6,1335.9,1335.2,1335.2,13
20180301|2018-01-22 05:30,22,1335.6,1335.6,1334.5,1334.5,4
20180301|2018-01-22 06:00,22,1335,1335,1334.7,1334.7,3
20180301|2018-01-22 07:00,22,1333.7,1335,1333.7,1335,7
20180301|2018-01-22 07:30,22,1335.1,1335.5,1335.1,1335.4,17
20180301|2018-01-22 08:00,22,1336.3,1336.3,1335,1335,34
20180301|2018-01-22 08:30,22,1334.8,1334.8,1334,1334,5
20180301|2018-01-22 09:00,22,1334.4,1335.8,1334.4,1335.8,34
20180301|2018-01-22 09:30,22,1335.7,1337.6,1335.7,1336.9,68
20180301|2018-01-22 10:00,22,1336.6,1336.6,1336.2,1336.2,12
20180301|2018-01-22 10:30,22,1335.2,1335.2,1335,1335,16
20180301|2018-01-22 11:00,22,1334.5,1334.5,1333,1334,18
20180301|2018-01-22 11:30,22,1333.9,1334,1333.8,1334,14
20180301|2018-01-22 12:00,22,1334.7,1334.7,1334.3,1334.3,3
20180301|2018-01-22 12:30,22,1334.8,1334.8,1334.3,1334.5,9
20180301|2018-01-22 13:00,22,1334.2,1334.4,1334.2,1334.4,2
20180301|2018-01-22 13:30,22,1334,1335.1,1334,1335.1,3
20180301|2018-01-22 14:00,22,1334.9,1334.9,1334.9,1334.9,1
20180301|2018-01-22 14:30,22,1336.3,1336.6,1336.3,1336.6,13
20180301|2018-01-22 15:00,22,1336.8,1336.8,1336.5,1336.5,10
20180301|2018-01-22 17:00,23,1335.2,1335.2,1335.1,1335.2,16
20180301|2018-01-22 18:30,23,1335.7,1336.1,1335.4,1336.1,21
20180301|2018-01-22 19:00,23,1336.5,1336.7,1336.5,1336.6,9
20180301|2018-01-22 19:30,23,1337.9,1338.4,1337.9,1338.1,19
20180301|2018-01-22 20:00,23,1338.6,1338.6,1337.7,1337.7,5
20180301|2018-01-22 20:30,23,1337.8,1338.3,1337.8,1338,3
20180301|2018-01-22 21:00,23,1338.4,1338.4,1337.7,1338.3,9
20180301|2018-01-22 21:30,23,1337.8,1338.1,1337.8,1337.8,4
20180301|2018-01-22 22:30,23,1337.8,1338,1337.8,1338,4
20180301|2018-01-22 23:30,23,1337.5,1337.7,1337,1337.7,18
20180301|2018-01-23 00:00,23,1337.9,1339.3,1337.9,1339.3,8
20180301|2018-01-23 00:30,23,1338.4,1338.4,1338.4,1338.4,1
20180301|2018-01-23 01:00,23,1338.1,1338.6,1338.1,1338.6,9
20180301|2018-01-23 01:30,23,1338.8,1338.8,1338.5,1338.5,5
20180301|2018-01-23 02:00,23,1338.6,1338.6,1337.6,1337.6,12
20180301|2018-01-23 02:30,23,1338.6,1339,1338.6,1339,3
20180301|2018-01-23 03:30,23,1338.4,1338.4,1338.4,1338.4,1
20180301|2018-01-23 04:00,23,1338.9,1338.9,1338.9,1338.9,1
20180301|2018-01-23 04:30,23,1338.4,1338.4,1338.4,1338.4,1
20180301|2018-01-23 05:00,23,1338.1,1339.9,1338.1,1339.7,27
20180301|2018-01-23 05:30,23,1339,1339,1338.6,1338.9,17
20180301|2018-01-23 06:00,23,1338.7,1338.7,1338.1,1338.1,2
20180301|2018-01-23 06:30,23,1338.6,1338.6,1338.6,1338.6,3
20180301|2018-01-23 07:30,23,1338.4,1339,1338.4,1339,22
20180301|2018-01-23 08:00,23,1338.2,1338.2,1333.5,1334.6,74
20180301|2018-01-23 08:30,23,1334.4,1335.3,1333.3,1335.3,15
20180301|2018-01-23 09:00,23,1336,1338.1,1335.5,1338.1,14
20180301|2018-01-23 09:30,23,1338.2,1340.1,1338.2,1339.6,35
20180301|2018-01-23 10:00,23,1339.2,1339.5,1338.3,1339.5,35
20180301|2018-01-23 10:30,23,1339.3,1341,1339.3,1339.5,15
20180301|2018-01-23 11:00,23,1339.5,1339.5,1339.1,1339.5,3
20180301|2018-01-23 11:30,23,1339.4,1339.4,1339.4,1339.4,1
20180301|2018-01-23 12:00,23,1339.4,1339.4,1338.7,1338.8,113
20180301|2018-01-23 12:30,23,1339.6,1339.8,1339.5,1339.5,20
20180301|2018-01-23 13:00,23,1340,1341,1340,1341,6
20180301|2018-01-23 13:30,23,1341.4,1342.3,1341.3,1342.3,379
20180301|2018-01-23 14:00,23,1343,1343.9,1342.5,1342.5,65
20180301|2018-01-23 14:30,23,1342.1,1343.4,1342.1,1343,27
20180301|2018-01-23 15:00,23,1343,1343.4,1342.9,1343.4,16
20180301|2018-01-23 15:30,23,1343.4,1343.5,1343.4,1343.5,3
20180301|2018-01-23 17:00,24,1343,1343,1342.4,1342.4,5
20180301|2018-01-23 17:30,24,1343.7,1344.1,1343.7,1344,4
20180301|2018-01-23 18:00,24,1343.9,1343.9,1343.7,1343.9,4
20180301|2018-01-23 18:30,24,1343.5,1343.7,1343.5,1343.7,3
20180301|2018-01-23 19:00,24,1342.1,1342.6,1342,1342,6
20180301|2018-01-23 19:30,24,1342.8,1342.8,1342.8,1342.8,1
20180301|2018-01-23 20:30,24,1343.5,1343.8,1343.5,1343.8,4
20180301|2018-01-23 21:00,24,1343,1343.1,1342.8,1342.9,12
20180301|2018-01-23 21:30,24,1343,1343.3,1343,1343,14
20180301|2018-01-23 22:30,24,1342.9,1343,1342.9,1343,6
20180301|2018-01-23 23:00,24,1342.4,1342.4,1342.4,1342.4,2
20180301|2018-01-23 23:30,24,1342.9,1343.8,1342.6,1343.8,3
20180301|2018-01-24 00:00,24,1344.1,1344.2,1343.6,1343.6,4
20180301|2018-01-24 00:30,24,1344.8,1345.1,1344.8,1345.1,7
20180301|2018-01-24 01:00,24,1345,1345.3,1344.5,1345.3,30
20180301|2018-01-24 01:30,24,1345.5,1345.8,1345,1345.2,20
20180301|2018-01-24 02:00,24,1345.3,1348.2,1345.3,1348.1,20
20180301|2018-01-24 02:30,24,1347.9,1350.2,1347.9,1349.2,20
20180301|2018-01-24 03:00,24,1349.2,1350,1348.7,1350,16
20180301|2018-01-24 03:30,24,1350,1350.9,1350,1350.9,4
20180301|2018-01-24 04:00,24,1350.9,1351.8,1350.9,1351.8,13
20180301|2018-01-24 04:30,24,1352,1352.2,1351.5,1351.5,4
20180301|2018-01-24 05:00,24,1351.4,1352.7,1351.4,1352.6,40
20180301|2018-01-24 05:30,24,1352.1,1352.3,1352.1,1352.2,7
20180301|2018-01-24 06:00,24,1351,1352.5,1350.8,1352.5,44
20180301|2018-01-24 06:30,24,1352.5,1354.2,1352.5,1354.2,28
20180301|2018-01-24 07:00,24,1354.5,1355.6,1354,1355,54
20180301|2018-01-24 07:30,24,1354,1354.8,1353.7,1354.3,17
20180301|2018-01-24 08:00,24,1354.7,1355.5,1354.5,1355.5,13
20180301|2018-01-24 08:30,24,1355.3,1357.1,1355.3,1357.1,31
20180301|2018-01-24 09:00,24,1357.5,1357.5,1355.7,1356.1,36
20180301|2018-01-24 09:30,24,1355.7,1356,1355.1,1355.4,31
20180301|2018-01-24 10:00,24,1354.2,1355.2,1353.6,1354.9,31
20180301|2018-01-24 10:30,24,1355.2,1355.2,1353.2,1354.8,85
20180301|2018-01-24 11:00,24,1354.8,1355.6,1354.8,1355,26
20180301|2018-01-24 11:30,24,1354.6,1356,1354.5,1356,30
20180301|2018-01-24 12:00,24,1355.2,1359.1,1355.2,1358.9,148
20180301|2018-01-24 12:30,24,1359,1362,1358.6,1361.9,27
20180301|2018-01-24 13:00,24,1362,1363.4,1361,1361.5,18
20180301|2018-01-24 13:30,24,1361.6,1362,1359.8,1359.8,37
20180301|2018-01-24 14:00,24,1361.7,1361.7,1360,1360,19
20180301|2018-01-24 14:30,24,1360.2,1360.4,1359.6,1359.6,10
20180301|2018-01-24 15:00,24,1360,1360,1360,1360,3
20180301|2018-01-24 15:30,24,1360.6,1360.6,1360,1360.4,102
20180301|2018-01-24 17:00,25,1359.6,1359.6,1359.6,1359.6,2
20180301|2018-01-24 17:30,25,1358.7,1358.7,1357.7,1357.7,3
20180301|2018-01-24 18:00,25,1357.8,1357.8,1357.8,1357.8,1
20180301|2018-01-24 19:30,25,1359.1,1360.1,1359.1,1360.1,5
20180301|2018-01-24 20:00,25,1360.9,1361.4,1360.9,1361.4,4
20180301|2018-01-24 20:30,25,1362.2,1363.5,1362.2,1362.6,11
20180301|2018-01-24 21:00,25,1363.5,1364,1362.4,1364,11
20180301|2018-01-24 21:30,25,1365,1365.4,1364.6,1365,32
20180301|2018-01-24 22:00,25,1365.2,1365.8,1365.2,1365.8,12
20180301|2018-01-24 22:30,25,1365.8,1365.9,1365,1365,5
20180301|2018-01-24 23:00,25,1365.2,1365.2,1365.2,1365.2,1
20180301|2018-01-24 23:30,25,1364.8,1365.5,1364.8,1365.5,3
20180301|2018-01-25 00:00,25,1366.6,1367.5,1365.7,1367.5,88
20180301|2018-01-25 00:30,25,1367.2,1367.3,1363.5,1364.5,15
20180301|2018-01-25 01:00,25,1363.5,1363.9,1360.8,1362.9,33
20180301|2018-01-25 01:30,25,1362.7,1362.9,1362.7,1362.9,6
20180301|2018-01-25 02:00,25,1361.8,1361.8,1359.8,1361.3,15
20180301|2018-01-25 02:30,25,1359.6,1359.6,1358.1,1358.1,8
20180301|2018-01-25 03:00,25,1359.8,1361.1,1359.8,1360.7,3
20180301|2018-01-25 03:30,25,1360.3,1361.6,1360.1,1361.6,9
20180301|2018-01-25 04:00,25,1361.4,1361.9,1360.7,1360.7,33
20180301|2018-01-25 04:30,25,1361.4,1361.4,1360.9,1360.9,19
20180301|2018-01-25 05:00,25,1361.3,1361.3,1361.3,1361.3,1
20180301|2018-01-25 05:30,25,1361.4,1361.4,1361.4,1361.4,1
20180301|2018-01-25 06:00,25,1360.6,1360.6,1359.9,1360,10
20180301|2018-01-25 06:30,25,1360.3,1360.4,1359.4,1359.4,12
20180301|2018-01-25 07:00,25,1360.1,1362,1360.1,1361,35
20180301|2018-01-25 07:30,25,1361.5,1362.1,1360.1,1362.1,52
20180301|2018-01-25 08:00,25,1361.7,1363.1,1355.8,1357.2,159
20180301|2018-01-25 08:30,25,1357.5,1358.4,1355,1356.5,43
20180301|2018-01-25 09:00,25,1356.5,1359.4,1356.4,1358.3,81
20180301|2018-01-25 09:30,25,1359.8,1359.8,1358.9,1358.9,19
20180301|2018-01-25 10:00,25,1359.4,1362.8,1358.9,1362.8,39
20180301|2018-01-25 10:30,25,1362.4,1362.7,1361.1,1362.3,48
20180301|2018-01-25 11:00,25,1362.1,1363,1361.7,1362.6,16
20180301|2018-01-25 11:30,25,1363.1,1363.5,1362.5,1363.5,24
20180301|2018-01-25 12:00,25,1364.5,1365.8,1364.5,1365.5,69
20180301|2018-01-25 12:30,25,1364.4,1364.4,1361.7,1362.5,33
20180301|2018-01-25 13:00,25,1362,1362,1350.4,1351.7,85
20180301|2018-01-25 13:30,25,1351,1351,1343.4,1348,160
20180301|2018-01-25 14:00,25,1349,1351.8,1347.1,1347.1,42
20180301|2018-01-25 14:30,25,1347.5,1348.6,1345.5,1348.6,60
20180301|2018-01-25 15:00,25,1349.9,1350,1348.9,1349.2,54
20180301|2018-01-25 15:30,25,1348.6,1349.8,1348.6,1349.8,14
20180301|2018-01-25 17:00,26,1348.7,1348.9,1348.3,1348.9,3
20180301|2018-01-25 17:30,26,1349.3,1349.5,1347.7,1347.7,9
20180301|2018-01-25 18:00,26,1348.2,1348.7,1348.2,1348.7,2
20180301|2018-01-25 18:30,26,1348.6,1349.8,1348.6,1349.1,9
20180301|2018-01-25 19:00,26,1350.3,1353.4,1349.9,1353.4,61
20180301|2018-01-25 19:30,26,1353,1355,1353,1355,15
20180301|2018-01-25 20:00,26,1354,1354,1352.8,1353.1,13
20180301|2018-01-25 20:30,26,1353,1353,1352.1,1352.7,8
20180301|2018-01-25 21:00,26,1354.6,1354.6,1353.3,1353.3,4
20180301|2018-01-25 21:30,26,1353.2,1353.2,1353.2,1353.2,1
20180301|2018-01-25 22:30,26,1353.7,1353.9,1353.5,1353.6,11
20180301|2018-01-25 23:00,26,1353,1353,1352.5,1352.5,14
20180301|2018-01-25 23:30,26,1353.1,1353.6,1353.1,1353.4,10
20180301|2018-01-26 00:00,26,1354.1,1355,1353.9,1355,8
20180301|2018-01-26 00:30,26,1354.9,1355.3,1354.9,1355.2,8
20180301|2018-01-26 01:00,26,1355.7,1356.7,1355.7,1356.5,36
20180301|2018-01-26 01:30,26,1356.2,1358.2,1356.2,1356.7,207
20180301|2018-01-26 02:00,26,1357.7,1357.8,1357,1357,113
20180301|2018-01-26 02:30,26,1356.7,1357.3,1356.5,1356.5,52
20180301|2018-01-26 03:00,26,1356.2,1356.2,1354.7,1354.7,23
20180301|2018-01-26 03:30,26,1355.9,1356.9,1355.5,1355.8,20
20180301|2018-01-26 04:00,26,1355.3,1355.5,1354.9,1355.5,3
20180301|2018-01-26 04:30,26,1355.7,1355.7,1355.1,1355.1,4
20180301|2018-01-26 05:00,26,1355.1,1355.4,1355.1,1355.4,11
20180301|2018-01-26 05:30,26,1355.1,1355.1,1352,1352,9
20180301|2018-01-26 06:00,26,1352,1353,1352,1352.7,106
20180301|2018-01-26 06:30,26,1353,1353,1352.4,1352.4,8
20180301|2018-01-26 07:00,26,1352.4,1352.8,1351.3,1352.5,40
20180301|2018-01-26 07:30,26,1354,1354.8,1352.2,1353.4,53
20180301|2018-01-26 08:00,26,1350.7,1353.2,1349.8,1353.2,63
20180301|2018-01-26 08:30,26,1352.4,1354.6,1352.3,1354.6,53
20180301|2018-01-26 09:00,26,1354.5,1355.1,1351.9,1352.1,69
20180301|2018-01-26 09:30,26,1351.8,1353.4,1351.8,1353.4,16
20180301|2018-01-26 10:00,26,1353.3,1355.1,1353.3,1354.9,38
20180301|2018-01-26 10:30,26,1354.8,1355.2,1352.6,1354.2,37
20180301|2018-01-26 11:00,26,1354.7,1355.2,1353.8,1354.6,19
20180301|2018-01-26 11:30,26,1355.2,1355.2,1353.2,1354,6
20180301|2018-01-26 12:00,26,1355,1355,1353.9,1354,18
20180301|2018-01-26 12:30,26,1353.5,1354.5,1353.5,1354.1,12
20180301|2018-01-26 13:00,26,1355,1355.2,1350.3,1352.2,33
20180301|2018-01-26 13:30,26,1351.8,1352.8,1351.5,1352.3,30
20180301|2018-01-26 14:00,26,1351.4,1351.8,1350.8,1351.8,21
20180301|2018-01-26 14:30,26,1351.9,1351.9,1350.4,1351,46
20180301|2018-01-26 15:00,26,1350.7,1352.8,1350.5,1351.9,136
20180301|2018-01-26 15:30,26,1351.1,1351.1,1351.1,1351.1,1
20180301|2018-01-28 17:00,29,1351.6,1352,1350.1,1351,42
20180301|2018-01-28 17:30,29,1351.4,1352.2,1351.3,1352.2,10
20180301|2018-01-28 18:00,29,1352.4,1353.4,1352.4,1352.9,12
20180301|2018-01-28 18:30,29,1352.4,1352.4,1351.5,1351.5,31
20180301|2018-01-28 19:00,29,1351.8,1352.5,1348.7,1349.5,54
20180301|2018-01-28 19:30,29,1349.6,1350.4,1349.6,1349.7,18
20180301|2018-01-28 20:00,29,1349.6,1349.6,1347.3,1348.4,57
20180301|2018-01-28 20:30,29,1348.6,1349,1348.3,1348.3,10
20180301|2018-01-28 21:00,29,1348.8,1349.6,1348.8,1349.2,10
20180301|2018-01-28 21:30,29,1350.2,1350.2,1350.2,1350.2,19
20180301|2018-01-28 22:00,29,1349.8,1350.1,1349,1349.2,16
20180301|2018-01-28 22:30,29,1350,1350,1349.6,1349.6,7
20180301|2018-01-28 23:00,29,1349.1,1349.3,1348.5,1348.5,20
20180301|2018-01-28 23:30,29,1349.3,1349.3,1349.3,1349.3,1
20180301|2018-01-29 00:00,29,1349.2,1349.4,1349.2,1349.4,2
20180301|2018-01-29 00:30,29,1349.3,1349.3,1348,1349.3,10
20180301|2018-01-29 01:00,29,1349.1,1349.4,1348.2,1348.2,6
20180301|2018-01-29 01:30,29,1348.2,1348.2,1347,1348.1,15
20180301|2018-01-29 02:00,29,1348.4,1348.4,1346.8,1347.5,27
20180301|2018-01-29 02:30,29,1347.7,1347.7,1346.3,1346.6,19
20180301|2018-01-29 03:00,29,1346.7,1346.7,1346.4,1346.4,18
20180301|2018-01-29 03:30,29,1347.8,1347.8,1347.8,1347.8,17
20180301|2018-01-29 04:00,29,1348,1349,1348,1348.5,19
20180301|2018-01-29 04:30,29,1349,1349.1,1348.1,1348.1,6
20180301|2018-01-29 05:00,29,1348,1348,1347.4,1347.6,8
20180301|2018-01-29 05:30,29,1347,1347,1347,1347,2
20180301|2018-01-29 06:00,29,1347,1347,1343,1343.3,60
20180301|2018-01-29 06:30,29,1343.8,1344,1341.9,1343.9,121
20180301|2018-01-29 07:00,29,1343.8,1345.4,1343.8,1345.4,31
20180301|2018-01-29 07:30,29,1345,1345.6,1343.7,1345.6,41
20180301|2018-01-29 08:00,29,1345.6,1346.4,1344.3,1344.5,47
20180301|2018-01-29 08:30,29,1345.2,1345.8,1342.7,1344,109
20180301|2018-01-29 09:00,29,1344.5,1344.8,1343.9,1344.8,74
20180301|2018-01-29 09:30,29,1344.5,1344.6,1341,1342,63
20180301|2018-01-29 10:00,29,1341.5,1341.5,1338,1339.4,489
20180301|2018-01-29 10:30,29,1339.4,1340.5,1338.5,1340.5,151
20180301|2018-01-29 11:00,29,1340.3,1341.3,1339.5,1341.3,117
20180301|2018-01-29 11:30,29,1341.7,1341.7,1341.1,1341.5,39
20180301|2018-01-29 12:00,29,1342.3,1342.4,1340.5,1342.1,43
20180301|2018-01-29 12:30,29,1342.3,1343.6,1342.3,1343.5,9
20180301|2018-01-29 13:00,29,1343.5,1344.5,1343.1,1343.5,14
20180301|2018-01-29 13:30,29,1345,1345,1343.3,1343.3,4
20180301|2018-01-29 14:00,29,1343.7,1344,1341.7,1342.5,19
20180301|2018-01-29 14:30,29,1342.2,1343,1341.7,1342.8,14
20180301|2018-01-29 15:00,29,1342.4,1342.6,1340.8,1340.8,19
20180301|2018-01-29 15:30,29,1340.5,1340.9,1340,1340.9,34
20180301|2018-01-29 17:00,30,1341.7,1342.3,1341.3,1342,11
20180301|2018-01-29 17:30,30,1341.9,1342.1,1341.9,1342.1,9
20180301|2018-01-29 18:00,30,1341.6,1341.6,1340.2,1340.4,7
20180301|2018-01-29 18:30,30,1339.5,1339.6,1338.9,1339.6,13
20180301|2018-01-29 19:00,30,1340.5,1340.9,1339.4,1339.6,10
20180301|2018-01-29 19:30,30,1340.4,1341.1,1340.4,1341,17
20180301|2018-01-29 20:00,30,1340,1340.3,1335.4,1337.7,52
20180301|2018-01-29 20:30,30,1336.4,1336.7,1335.2,1336.2,26
20180301|2018-01-29 21:00,30,1336,1336.2,1335.7,1335.9,22
20180301|2018-01-29 21:30,30,1336.4,1338,1336.4,1337.6,32
20180301|2018-01-29 22:00,30,1337.5,1337.5,1337.5,1337.5,1
20180301|2018-01-29 22:30,30,1337.1,1337.7,1337.1,1337.7,8
20180301|2018-01-29 23:00,30,1336,1336.7,1335.8,1336.5,6
20180301|2018-01-29 23:30,30,1336.6,1336.6,1334.8,1334.9,21
20180301|2018-01-30 00:00,30,1335.3,1335.9,1335,1335.2,20
20180301|2018-01-30 00:30,30,1335.6,1335.8,1334.7,1334.7,26
20180301|2018-01-30 01:00,30,1334.9,1335.9,1334.9,1335.9,12
20180301|2018-01-30 01:30,30,1335.9,1335.9,1335.2,1335.7,3
20180301|2018-01-30 02:00,30,1336.5,1336.7,1335.5,1336,37
20180301|2018-01-30 02:30,30,1336,1339.4,1336,1338.9,102
20180301|2018-01-30 03:00,30,1338.9,1339.9,1338.8,1339.6,17
20180301|2018-01-30 03:30,30,1339.1,1344.8,1339.1,1344.2,147
20180301|2018-01-30 04:00,30,1344.5,1345.5,1343.6,1345.5,61
20180301|2018-01-30 04:30,30,1345.8,1346.4,1344.6,1344.6,28
20180301|2018-01-30 05:00,30,1344.9,1346.4,1344.9,1346.2,13
20180301|2018-01-30 05:30,30,1345,1345.5,1344.4,1344.4,14
20180301|2018-01-30 06:00,30,1346.4,1346.6,1344.6,1344.7,18
20180301|2018-01-30 06:30,30,1344.1,1344.7,1343.9,1344.4,86
20180301|2018-01-30 07:00,30,1344.4,1345.1,1342.6,1344.6,68
20180301|2018-01-30 07:30,30,1345,1346,1344.7,1346,14
20180301|2018-01-30 08:00,30,1346.3,1349.5,1346.3,1348.5,115
20180301|2018-01-30 08:30,30,1347.9,1348.3,1345.9,1346.4,146
20180301|2018-01-30 09:00,30,1345.2,1345.8,1344.5,1344.7,71
20180301|2018-01-30 09:30,30,1344.7,1344.7,1341.5,1341.7,78
20180301|2018-01-30 10:00,30,1342.7,1342.7,1340,1340.2,46
20180301|2018-01-30 10:30,30,1340.7,1341.3,1338.4,1338.7,103
20180301|2018-01-30 11:00,30,1338.5,1342,1338.5,1341.2,14
20180301|2018-01-30 11:30,30,1340.3,1340.5,1338.9,1338.9,18
20180301|2018-01-30 12:00,30,1338.8,1339,1336.4,1337.3,71
20180301|2018-01-30 12:30,30,1337.3,1339,1337.3,1337.8,13
20180301|2018-01-30 13:00,30,1337.7,1340,1337.6,1340,21
20180301|2018-01-30 13:30,30,1340,1340.6,1339.4,1340.6,26
20180301|2018-01-30 14:00,30,1340.7,1340.7,1338.2,1338.2,10
20180301|2018-01-30 14:30,30,1337.3,1337.8,1337.2,1337.2,27
20180301|2018-01-30 15:00,30,1338.4,1338.4,1338,1338.3,6
20180301|2018-01-30 15:30,30,1338.2,1339.5,1338.2,1339.3,11
20180301|2018-01-30 17:00,31,1337.7,1338.8,1337.7,1338.8,3
20180301|2018-01-30 17:30,31,1339.7,1339.9,1339.7,1339.8,3
20180301|2018-01-30 18:00,31,1339.1,1339.1,1339.1,1339.1,10
20180301|2018-01-30 18:30,31,1338.5,1340,1338.5,1340,5
20180301|2018-01-30 19:00,31,1339.8,1339.8,1338,1339.4,13
20180301|2018-01-30 19:30,31,1339.9,1339.9,1339.5,1339.5,31
20180301|2018-01-30 20:00,31,1338.4,1338.4,1338.2,1338.2,6
20180301|2018-01-30 20:30,31,1338,1338,1337.5,1337.5,10
20180301|2018-01-30 21:00,31,1338.6,1340.3,1338.6,1340.3,28
20180301|2018-01-30 21:30,31,1340.9,1342.8,1340.9,1342.2,36
20180301|2018-01-30 22:00,31,1341.5,1341.5,1341,1341,19
20180301|2018-01-30 22:30,31,1340.9,1341.5,1340.9,1341.3,28
20180301|2018-01-30 23:00,31,1341.2,1342.4,1341.2,1342.1,14
20180301|2018-01-30 23:30,31,1342.3,1343.2,1342.3,1343.2,17
20180301|2018-01-31 00:00,31,1343.6,1344.2,1343,1344.2,17
20180301|2018-01-31 00:30,31,1344.5,1345.3,1343.9,1344.5,42
20180301|2018-01-31 01:00,31,1344,1344,1343,1343.7,42
20180301|2018-01-31 01:30,31,1344.5,1344.5,1343.2,1343.2,66
20180301|2018-01-31 02:00,31,1342.9,1344,1342.9,1344,8
20180301|2018-01-31 02:30,31,1343.2,1343.2,1342.2,1342.2,3
20180301|2018-01-31 03:00,31,1342.6,1343.6,1342.5,1343.6,40
20180301|2018-01-31 03:30,31,1344.2,1344.3,1344.1,1344.1,35
20180301|2018-01-31 04:00,31,1343.9,1343.9,1343.3,1343.3,6
20180301|2018-01-31 04:30,31,1343.4,1343.4,1342.8,1343,5
20180301|2018-01-31 05:00,31,1343.4,1343.6,1343.4,1343.6,3
20180301|2018-01-31 05:30,31,1343.1,1343.1,1343.1,1343.1,1
20180301|2018-01-31 06:00,31,1343.8,1343.8,1343.8,1343.8,2
20180301|2018-01-31 06:30,31,1343.9,1344,1343.3,1344,11
20180301|2018-01-31 07:00,31,1344.4,1344.5,1342.6,1342.9,15
20180301|2018-01-31 07:30,31,1342.8,1345.7,1342.8,1343.6,57
20180301|2018-01-31 08:00,31,1343.9,1344.5,1343.1,1344,25
20180301|2018-01-31 08:30,31,1344.5,1344.9,1343.6,1344.7,13
20180301|2018-01-31 09:00,31,1345.2,1345.8,1344.1,1345.8,29
20180301|2018-01-31 09:30,31,1345.1,1345.2,1342.9,1342.9,39
20180301|2018-01-31 10:00,31,1342.9,1343.5,1342.3,1343.5,24
20180301|2018-01-31 10:30,31,1342.5,1342.5,1340.8,1341.5,40
20180301|2018-01-31 11:00,31,1341.3,1341.3,1340.2,1340.6,29
20180301|2018-01-31 11:30,31,1340.5,1340.6,1339.9,1340.1,64
20180301|2018-01-31 12:00,31,1340.4,1341.2,1339.5,1340.8,20
20180301|2018-01-31 12:30,31,1339.6,1341.3,1339.6,1341.3,14
20180301|2018-01-31 13:00,31,1339.8,1344.4,1333,1336.8,117
20180301|2018-01-31 13:30,31,1337.3,1343.5,1336.3,1343.5,36
20180301|2018-01-31 14:00,31,1344.8,1348,1343.4,1346.4,119
20180301|2018-01-31 14:30,31,1345.7,1347.3,1345.7,1346.6,19
20180301|2018-01-31 15:00,31,1346.4,1346.4,1345.3,1346,6
20180301|2018-01-31 15:30,31,1345,1345.5,1344.8,1345.3,10
20180301|2018-01-31 17:00,1,1344.7,1345.2,1344.7,1344.9,6
20180301|2018-01-31 17:30,1,1344.9,1346.1,1344.9,1346,10
20180301|2018-01-31 18:00,1,1347,1347,1346.8,1346.8,10
20180301|2018-01-31 18:30,1,1347.2,1347.2,1347,1347.1,8
20180301|2018-01-31 19:00,1,1346.3,1346.3,1342.2,1342.2,28
20180301|2018-01-31 19:30,1,1343.5,1344.8,1343.3,1343.6,12
20180301|2018-01-31 20:00,1,1344,1344,1344,1344,2
20180301|2018-01-31 20:30,1,1343.5,1344,1343,1344,7
20180301|2018-01-31 21:00,1,1343.7,1344.6,1343.7,1344.6,3
20180301|2018-01-31 21:30,1,1344.8,1344.8,1344.8,1344.8,1
20180301|2018-01-31 22:00,1,1344.1,1345.7,1344.1,1345.7,8
20180301|2018-01-31 22:30,1,1345.3,1345.3,1345,1345.2,5
20180301|2018-01-31 23:00,1,1345.3,1345.3,1344.8,1344.8,4
20180301|2018-01-31 23:30,1,1344.6,1344.7,1344.5,1344.7,7
20180301|2018-02-01 00:00,1,1343.7,1343.8,1343.2,1343.8,5
20180301|2018-02-01 00:30,1,1343.1,1343.1,1342.1,1342.2,15
20180301|2018-02-01 01:00,1,1341.3,1342.3,1339.8,1339.9,29
20180301|2018-02-01 01:30,1,1339.8,1340,1338.4,1339.2,27
20180301|2018-02-01 02:00,1,1339.4,1340.6,1339.4,1340.6,52
20180301|2018-02-01 02:30,1,1339.9,1340.6,1339.9,1340,5
20180301|2018-02-01 03:00,1,1340,1341.5,1340,1341,7
20180301|2018-02-01 03:30,1,1341,1341.4,1341,1341.4,2
20180301|2018-02-01 04:00,1,1340.9,1340.9,1340.1,1340.1,13
20180301|2018-02-01 04:30,1,1340.6,1340.6,1339.5,1339.5,27
20180301|2018-02-01 05:00,1,1339.8,1339.8,1339.8,1339.8,2
20180301|2018-02-01 05:30,1,1338,1338.2,1337.8,1338.2,8
20180301|2018-02-01 06:00,1,1338.8,1339.3,1338.5,1338.5,8
20180301|2018-02-01 06:30,1,1338.9,1340.2,1338.7,1340.2,20
20180301|2018-02-01 07:00,1,1340,1340.4,1339.3,1339.9,55
20180301|2018-02-01 07:30,1,1339.8,1341.1,1339.8,1340.9,29
20180301|2018-02-01 08:00,1,1340.5,1340.8,1339.7,1340.2,241
20180301|2018-02-01 08:30,1,1340,1344.7,1339.5,1342.1,38
20180301|2018-02-01 09:00,1,1341.9,1342.5,1340.6,1342.2,29
20180301|2018-02-01 09:30,1,1342.8,1344,1342.2,1342.2,23
20180301|2018-02-01 10:00,1,1342.2,1342.4,1341.4,1342.4,20
20180301|2018-02-01 10:30,1,1342.5,1343.1,1341.7,1341.8,35
20180301|2018-02-01 11:00,1,1342.9,1343.1,1342.4,1342.6,13
20180301|2018-02-01 11:30,1,1343,1343,1340.9,1341,33
20180301|2018-02-01 12:00,1,1342,1345.1,1341.9,1345.1,47
20180301|2018-02-01 12:30,1,1345,1346.2,1344.3,1345.9,47
20180301|2018-02-01 13:00,1,1345.1,1345.6,1344.9,1345.6,12
20180301|2018-02-01 13:30,1,1346,1346.9,1345.5,1346.8,39
20180301|2018-02-01 14:00,1,1347,1350,1347,1349.5,97
20180301|2018-02-01 14:30,1,1349.7,1350.8,1349,1350.8,52
20180301|2018-02-01 15:00,1,1350.7,1351.3,1350.5,1350.6,12
20180301|2018-02-01 15:30,1,1350,1350,1349.6,1349.6,3
20180301|2018-02-01 17:00,2,1348.3,1349,1347.8,1349,7
20180301|2018-02-01 17:30,2,1349,1349.8,1349,1349.6,5
20180301|2018-02-01 18:00,2,1348.2,1348.2,1348.1,1348.1,2
20180301|2018-02-01 18:30,2,1348.7,1349.5,1348.4,1348.7,7
20180301|2018-02-01 19:00,2,1347.8,1350,1347.8,1350,8
20180301|2018-02-01 19:30,2,1350.1,1350.1,1349.1,1349.1,4
20180301|2018-02-01 20:00,2,1349.1,1349.9,1349.1,1349.7,6
20180301|2018-02-01 20:30,2,1350,1350,1348.4,1348.4,20
20180301|2018-02-01 21:00,2,1348.5,1348.5,1348.5,1348.5,2
20180301|2018-02-01 21:30,2,1348.2,1348.2,1348.2,1348.2,4
20180301|2018-02-01 22:30,2,1348.3,1348.3,1347.9,1347.9,11
20180301|2018-02-01 23:00,2,1347.9,1348.3,1347.9,1348.3,4
20180301|2018-02-01 23:30,2,1347.9,1347.9,1347.3,1347.6,13
20180301|2018-02-02 00:00,2,1347,1348.6,1347,1348.3,10
20180301|2018-02-02 00:30,2,1347.6,1347.6,1347.6,1347.6,1
20180301|2018-02-02 01:00,2,1347.6,1349.6,1347.6,1348.7,26
20180301|2018-02-02 01:30,2,1348.8,1349.1,1348.6,1349.1,7
20180301|2018-02-02 02:00,2,1348.7,1348.7,1348.4,1348.4,2
20180301|2018-02-02 02:30,2,1348.7,1348.7,1347.7,1348.1,21
20180301|2018-02-02 03:00,2,1348.3,1348.3,1347.1,1347.1,30
20180301|2018-02-02 03:30,2,1346.7,1346.9,1345.7,1345.7,29
20180301|2018-02-02 04:00,2,1345.8,1346,1345.2,1346,15
20180301|2018-02-02 04:30,2,1345.4,1345.5,1344.6,1344.7,38
20180301|2018-02-02 05:00,2,1345.8,1345.9,1345.8,1345.8,8
20180301|2018-02-02 05:30,2,1346,1346,1345.2,1345.2,4
20180301|2018-02-02 06:00,2,1345.5,1345.5,1345.4,1345.4,4
20180301|2018-02-02 06:30,2,1345,1345.6,1345,1345.6,10
20180301|2018-02-02 07:00,2,1345.9,1347.1,1345.4,1345.7,32
20180301|2018-02-02 07:30,2,1344.5,1344.5,1335.2,1336,157
20180301|2018-02-02 08:00,2,1335,1336.8,1334.1,1336.5,177
20180301|2018-02-02 08:30,2,1336.1,1336.5,1331.6,1331.7,149
20180301|2018-02-02 09:00,2,1331.2,1331.3,1328.2,1329.4,103
20180301|2018-02-02 09:30,2,1328.5,1330,1327.3,1330,92
20180301|2018-02-02 10:00,2,1329.7,1330.2,1327.6,1328.6,46
20180301|2018-02-02 10:30,2,1330.1,1331.5,1330.1,1331,25
20180301|2018-02-02 11:00,2,1330.4,1336,1330.4,1336,77
20180301|2018-02-02 11:30,2,1335.7,1335.9,1334.9,1335,30
20180301|2018-02-02 12:00,2,1335.5,1336.7,1334.3,1334.3,34
20180301|2018-02-02 12:30,2,1334.2,1335.3,1332.6,1333,33
20180301|2018-02-02 13:00,2,1332.2,1332.2,1329.5,1330.1,120
20180301|2018-02-02 13:30,2,1332,1332,1329.5,1329.5,17
20180301|2018-02-02 14:00,2,1329.3,1331.4,1328.2,1331.4,21
20180301|2018-02-02 14:30,2,1332,1332,1329.9,1330.4,44
20180301|2018-02-02 15:00,2,1331.8,1331.8,1330.9,1330.9,14
20180301|2018-02-02 15:30,2,1330.9,1333,1330.9,1333,10
20180301|2018-02-04 17:00,5,1332.7,1332.7,1331.1,1332.5,18
20180301|2018-02-04 17:30,5,1332.4,1333.1,1332.4,1333,6
20180301|2018-02-04 18:00,5,1332.2,1332.2,1331.2,1331.9,16
20180301|2018-02-04 18:30,5,1331.4,1331.6,1331.4,1331.6,2
20180301|2018-02-04 19:00,5,1333.1,1333.1,1329.9,1329.9,29
20180301|2018-02-04 19:30,5,1330.7,1331.2,1330.7,1331.2,9
20180301|2018-02-04 20:00,5,1329.2,1330,1329.2,1330,3
20180301|2018-02-04 20:30,5,1330,1330.7,1330,1330.7,6
20180301|2018-02-04 21:00,5,1330.8,1330.9,1330.8,1330.9,4
20180301|2018-02-04 21:30,5,1330.4,1330.4,1330.4,1330.4,1
20180301|2018-02-04 22:00,5,1330.3,1330.3,1330.3,1330.3,1
20180301|2018-02-04 22:30,5,1330,1330,1330,1330,3
20180301|2018-02-04 23:30,5,1331,1331.5,1331,1331.5,9
20180301|2018-02-05 00:00,5,1331.6,1331.7,1331.5,1331.7,8
20180301|2018-02-05 00:30,5,1331,1331.6,1331,1331.2,9
20180301|2018-02-05 01:00,5,1331,1332.9,1331,1332.2,25
20180301|2018-02-05 01:30,5,1331.8,1332.3,1331.8,1332,5
20180301|2018-02-05 02:00,5,1333,1334.4,1333,1334.2,15
20180301|2018-02-05 02:30,5,1334.6,1335,1334.5,1334.7,16
20180301|2018-02-05 03:00,5,1334.5,1335.4,1334.5,1334.7,24
20180301|2018-02-05 03:30,5,1335.1,1335.3,1334.8,1334.8,6
20180301|2018-02-05 04:00,5,1334.9,1336.6,1334.9,1336.1,23
20180301|2018-02-05 04:30,5,1336.6,1338,1336.6,1337.2,33
20180301|2018-02-05 05:00,5,1336.5,1337.5,1336.1,1337.5,10
20180301|2018-02-05 05:30,5,1337.3,1338.3,1336.6,1336.6,18
20180301|2018-02-05 06:00,5,1336.7,1336.7,1335.9,1336.7,8
20180301|2018-02-05 06:30,5,1335.5,1335.8,1335.4,1335.8,17
20180301|2018-02-05 07:00,5,1336.4,1337.2,1336.4,1337.2,4
20180301|2018-02-05 07:30,5,1336.7,1337.3,1336.5,1336.7,9
20180301|2018-02-05 08:00,5,1335.8,1337.1,1335.6,1336.7,38
20180301|2018-02-05 08:30,5,1336.6,1336.6,1333.4,1334.1,45
20180301|2018-02-05 09:00,5,1333.3,1335.3,1332.9,1335.1,19
20180301|2018-02-05 09:30,5,1335,1336,1335,1335.5,16
20180301|2018-02-05 10:00,5,1335.2,1335.4,1334.5,1335.4,6
20180301|2018-02-05 10:30,5,1335.5,1335.5,1334.6,1334.6,31
20180301|2018-02-05 11:00,5,1336.5,1336.5,1335.8,1335.8,9
20180301|2018-02-05 11:30,5,1335.9,1335.9,1334.5,1334.5,6
20180301|2018-02-05 12:00,5,1334.5,1334.6,1333.6,1333.6,9
20180301|2018-02-05 12:30,5,1334.3,1335.1,1334.3,1335.1,6
20180301|2018-02-05 13:00,5,1334.1,1334.1,1334.1,1334.1,2
20180301|2018-02-05 13:30,5,1334.2,1334.4,1334.2,1334.4,5
20180301|2018-02-05 14:00,5,1334.5,1341.5,1334.5,1338.1,80
20180301|2018-02-05 14:30,5,1337.9,1339.1,1336.5,1336.5,39
20180301|2018-02-05 15:00,5,1337.7,1338.9,1336.7,1338.7,22
20180301|2018-02-05 15:30,5,1340.5,1340.5,1340,1340,7
20180301|2018-02-05 17:00,6,1339.2,1339.7,1338.5,1339.6,11
20180301|2018-02-05 17:30,6,1339.2,1340.2,1338.7,1340.2,8
20180301|2018-02-05 18:00,6,1340.6,1340.6,1338.7,1338.7,5
20180301|2018-02-05 18:30,6,1338.9,1339.6,1338.7,1339.6,11
20180301|2018-02-05 19:00,6,1338,1338,1337.9,1337.9,2
20180301|2018-02-05 19:30,6,1337,1340.4,1336.6,1340.4,71
20180301|2018-02-05 20:00,6,1341.3,1346,1341.3,1344.4,117
20180301|2018-02-05 20:30,6,1345,1346.2,1344.6,1344.7,72
20180301|2018-02-05 21:00,6,1344.5,1344.5,1343.6,1343.6,6
20180301|2018-02-05 21:30,6,1343.8,1343.8,1343.8,1343.8,1
20180301|2018-02-05 22:00,6,1344,1345.1,1343.9,1345.1,13
20180301|2018-02-05 22:30,6,1343.6,1343.6,1342,1342,7
20180301|2018-02-05 23:00,6,1342,1342,1342,1342,1
20180301|2018-02-05 23:30,6,1342.8,1343.5,1342.4,1343.5,37
20180301|2018-02-06 00:00,6,1343.6,1344.5,1343.6,1344.5,6
20180301|2018-02-06 00:30,6,1343,1343.7,1342.8,1343,34
20180301|2018-02-06 01:00,6,1342.9,1343.1,1342.6,1343.1,53
20180301|2018-02-06 01:30,6,1342,1343.3,1342,1343.1,3
20180301|2018-02-06 02:00,6,1342.7,1343.6,1340.7,1340.8,6
20180301|2018-02-06 02:30,6,1340.5,1340.5,1338.8,1340.1,25
20180301|2018-02-06 03:00,6,1341.4,1341.4,1340.8,1341.4,6
20180301|2018-02-06 03:30,6,1342,1342.9,1342,1342.8,9
20180301|2018-02-06 04:00,6,1343.7,1343.9,1343.6,1343.9,7
20180301|2018-02-06 04:30,6,1343.7,1343.7,1343,1343.2,9
20180301|2018-02-06 05:00,6,1342.4,1342.7,1342.4,1342.6,5
20180301|2018-02-06 05:30,6,1342,1342.6,1341.8,1342.5,8
20180301|2018-02-06 06:00,6,1342.4,1342.4,1340.8,1341,60
20180301|2018-02-06 06:30,6,1340.5,1340.6,1334.8,1335.6,33
20180301|2018-02-06 07:00,6,1335.5,1335.8,1334.8,1335.1,20
20180301|2018-02-06 07:30,6,1336.6,1336.8,1333.9,1334.4,34
20180301|2018-02-06 08:00,6,1333.7,1335.5,1333.7,1333.9,13
20180301|2018-02-06 08:30,6,1333.6,1333.6,1330.7,1331,63
20180301|2018-02-06 09:00,6,1331.2,1331.9,1328.3,1330.3,79
20180301|2018-02-06 09:30,6,1329.1,1329.1,1325.6,1327.1,40
20180301|2018-02-06 10:00,6,1328.2,1329.8,1326.9,1329.8,26
20180301|2018-02-06 10:30,6,1333.3,1333.3,1329.1,1329.5,15
20180301|2018-02-06 11:00,6,1329,1329.1,1328.4,1328.7,31
20180301|2018-02-06 11:30,6,1328.3,1328.3,1327.6,1328.2,6
20180301|2018-02-06 12:00,6,1328.2,1328.4,1326.5,1326.5,7
20180301|2018-02-06 12:30,6,1326.8,1327.6,1326.4,1327.6,10
20180301|2018-02-06 13:00,6,1328.1,1328.3,1327,1327,34
20180301|2018-02-06 13:30,6,1326.7,1327.4,1326.6,1327,17
20180301|2018-02-06 14:00,6,1326.3,1326.3,1321.1,1321.1,67
20180301|2018-02-06 14:30,6,1321.6,1323.2,1321.4,1321.4,13
20180301|2018-02-06 15:00,6,1322.7,1323.6,1322.6,1323.6,15
20180301|2018-02-06 15:30,6,1324.4,1324.8,1324.3,1324.4,4
20180301|2018-02-06 17:00,7,1324.8,1326.6,1324.6,1325.8,6
20180301|2018-02-06 17:30,7,1325.4,1325.4,1325.4,1325.4,1
20180301|2018-02-06 18:00,7,1324.4,1324.4,1324.4,1324.4,3
20180301|2018-02-06 18:30,7,1325.9,1327.2,1325.9,1327.2,31
20180301|2018-02-06 19:00,7,1328.5,1328.5,1328.5,1328.5,1
20180301|2018-02-06 19:30,7,1328.7,1329,1328.7,1329,4
20180301|2018-02-06 20:00,7,1329.2,1329.3,1329.2,1329.3,2
20180301|2018-02-06 20:30,7,1329.4,1330,1329.4,1330,11
20180301|2018-02-06 21:00,7,1330,1330,1329.5,1329.6,7
20180301|2018-02-06 22:00,7,1328.8,1328.8,1328.2,1328.7,4
20180301|2018-02-06 23:00,7,1329,1329,1328.9,1328.9,8
20180301|2018-02-06 23:30,7,1329.5,1329.7,1329.4,1329.4,7
20180301|2018-02-07 00:00,7,1330.1,1330.1,1329.4,1329.4,3
20180301|2018-02-07 00:30,7,1329.7,1331,1329.7,1330.6,14
20180301|2018-02-07 01:00,7,1331.2,1331.7,1330.9,1331.4,33
20180301|2018-02-07 01:30,7,1331.9,1332.2,1330,1330,44
20180301|2018-02-07 02:00,7,1329.8,1330.1,1329.8,1330.1,3
20180301|2018-02-07 02:30,7,1329.8,1330.1,1329.7,1330.1,28
20180301|2018-02-07 03:00,7,1330.3,1330.4,1329.8,1330.4,7
20180301|2018-02-07 03:30,7,1329.4,1329.4,1329.3,1329.3,5
20180301|2018-02-07 04:00,7,1327.7,1327.7,1327.6,1327.7,4
20180301|2018-02-07 04:30,7,1328,1328.4,1328,1328.3,7
20180301|2018-02-07 05:00,7,1328.3,1328.3,1327.2,1327.2,83
20180301|2018-02-07 05:30,7,1327.5,1328.1,1327.5,1327.7,16
20180301|2018-02-07 06:00,7,1327.7,1327.7,1324,1324,127
20180301|2018-02-07 06:30,7,1324.5,1324.5,1323.5,1324.2,47
20180301|2018-02-07 07:00,7,1324.9,1324.9,1322.7,1323.3,20
20180301|2018-02-07 07:30,7,1323.8,1323.8,1322,1322,18
20180301|2018-02-07 08:00,7,1321,1322.2,1320.1,1322.2,74
20180301|2018-02-07 08:30,7,1322.1,1325.3,1322.1,1325,101
20180301|2018-02-07 09:00,7,1324.6,1324.6,1322.2,1322.2,64
20180301|2018-02-07 09:30,7,1322,1322.5,1320,1320.2,36
20180301|2018-02-07 10:00,7,1320.6,1322.5,1320.6,1320.8,43
20180301|2018-02-07 10:30,7,1320.5,1320.6,1318,1318.1,127
20180301|2018-02-07 11:00,7,1318.9,1319,1317.1,1318.2,69
20180301|2018-02-07 11:30,7,1318.8,1318.8,1314.7,1315.3,118
20180301|2018-02-07 12:00,7,1315.2,1316.4,1311.2,1311.2,28
20180301|2018-02-07 12:30,7,1312.1,1314.7,1312.1,1312.4,25
20180301|2018-02-07 13:00,7,1313.4,1315,1313.4,1314.7,16
20180301|2018-02-07 13:30,7,1314.2,1315,1313.7,1315,79
20180301|2018-02-07 14:00,7,1313.6,1316.1,1313.4,1315.5,16
20180301|2018-02-07 14:30,7,1314.5,1315.5,1314.5,1315.2,20
20180301|2018-02-07 15:00,7,1315.6,1317.2,1314.7,1317.2,15
20180301|2018-02-07 15:30,7,1317.1,1318.3,1316.8,1318.3,22
20180301|2018-02-07 17:00,8,1318.1,1318.1,1317.2,1317.5,3
20180301|2018-02-07 17:30,8,1318.7,1318.7,1318.7,1318.7,1
20180301|2018-02-07 18:00,8,1319,1319,1314.8,1315.1,44
20180301|2018-02-07 18:30,8,1315.3,1315.3,1315.3,1315.3,1
20180301|2018-02-07 19:00,8,1314.4,1314.7,1314.4,1314.7,2
20180301|2018-02-07 19:30,8,1315.8,1316.7,1315.8,1316.3,5
20180301|2018-02-07 20:00,8,1315,1315.2,1315,1315.2,7
20180301|2018-02-07 20:30,8,1314.7,1315.1,1313.7,1314.2,18
20180301|2018-02-07 21:00,8,1313.6,1313.6,1313.2,1313.2,3
20180301|2018-02-07 22:00,8,1312.7,1312.7,1310.7,1310.9,32
20180301|2018-02-07 22:30,8,1310.3,1311.2,1310.3,1311.2,23
20180301|2018-02-07 23:00,8,1310.6,1311.1,1310.6,1311.1,6
20180301|2018-02-07 23:30,8,1310.5,1311.9,1310.4,1311.7,10
20180301|2018-02-08 00:30,8,1310.5,1311.3,1310.3,1310.3,5
20180301|2018-02-08 01:00,8,1310.8,1312.8,1310.8,1312.5,25
20180301|2018-02-08 01:30,8,1312.7,1312.7,1311.9,1312.1,9
20180301|2018-02-08 02:00,8,1311.8,1313,1311.6,1311.9,13
20180301|2018-02-08 02:30,8,1309.4,1310.3,1309.2,1309.8,29
20180301|2018-02-08 03:00,8,1309.8,1310.6,1309.5,1309.5,54
20180301|2018-02-08 03:30,8,1309,1310.2,1309,1310.2,7
20180301|2018-02-08 04:00,8,1310,1310.3,1309.9,1309.9,18
20180301|2018-02-08 04:30,8,1310.5,1310.9,1310,1310.4,27
20180301|2018-02-08 05:00,8,1310,1310.9,1309.9,1310.8,42
20180301|2018-02-08 05:30,8,1311,1311.5,1310.7,1310.7,33
20180301|2018-02-08 06:00,8,1311.2,1312.5,1307.2,1307.2,84
20180301|2018-02-08 06:30,8,1307.4,1311.1,1307.1,1311,64
20180301|2018-02-08 07:00,8,1312.1,1314.2,1310.3,1314,39
20180301|2018-02-08 07:30,8,1313,1314.7,1313,1314.1,13
20180301|2018-02-08 08:00,8,1314.4,1316.3,1313.4,1316.1,40
20180301|2018-02-08 08:30,8,1316.3,1316.3,1313.8,1315.3,25
20180301|2018-02-08 09:00,8,1314.1,1314.1,1312.3,1313.6,38
20180301|2018-02-08 09:30,8,1313.5,1314.3,1313.5,1313.9,29
20180301|2018-02-08 10:00,8,1314.5,1316.7,1314.5,1315.7,49
20180301|2018-02-08 10:30,8,1315.5,1316.9,1315.5,1316.7,18
20180301|2018-02-08 11:00,8,1315.9,1320.6,1315.9,1320.6,75
20180301|2018-02-08 11:30,8,1321.6,1321.6,1318.5,1318.9,20
20180301|2018-02-08 12:00,8,1318.7,1318.7,1316.5,1317,22
20180301|2018-02-08 12:30,8,1317.3,1317.9,1316.6,1317.3,5
20180301|2018-02-08 13:00,8,1318.9,1318.9,1318.9,1318.9,1
20180301|2018-02-08 13:30,8,1319.1,1319.3,1318.5,1318.5,6
20180301|2018-02-08 14:00,8,1316.9,1316.9,1316.7,1316.7,4
20180301|2018-02-08 14:30,8,1317.9,1318.8,1317,1317.2,52
20180301|2018-02-08 15:00,8,1317,1318.1,1316.6,1317.2,8
20180301|2018-02-08 15:30,8,1318.7,1318.7,1318.6,1318.6,2
20180301|2018-02-08 17:00,9,1319.6,1320,1319.6,1320,2
20180301|2018-02-08 17:30,9,1320.3,1321.9,1320.3,1321.9,3
20180301|2018-02-08 18:00,9,1321.5,1321.5,1320.9,1320.9,7
20180301|2018-02-08 18:30,9,1320.2,1320.3,1319.5,1319.7,40
20180301|2018-02-08 19:00,9,1319,1319.3,1318.8,1318.8,5
20180301|2018-02-08 19:30,9,1319.3,1319.3,1319.3,1319.3,2
20180301|2018-02-08 20:00,9,1318.9,1319,1316.7,1316.7,3
20180301|2018-02-08 21:30,9,1316.7,1316.7,1316.7,1316.7,1
20180301|2018-02-08 22:00,9,1316.7,1316.7,1316.7,1316.7,1
20180301|2018-02-08 22:30,9,1317,1317,1317,1317,1
20180301|2018-02-08 23:00,9,1316.8,1317.6,1316.8,1317.6,2
20180301|2018-02-08 23:30,9,1317.4,1317.4,1317.4,1317.4,1
20180301|2018-02-09 00:00,9,1316.9,1318.2,1316.9,1318.2,2
20180301|2018-02-09 00:30,9,1318,1319.1,1318,1319.1,3
20180301|2018-02-09 01:00,9,1319.6,1319.6,1318,1318,24
20180301|2018-02-09 01:30,9,1317.2,1318.1,1317,1317,29
20180301|2018-02-09 02:00,9,1316.7,1316.7,1313.4,1313.4,71
20180301|2018-02-09 02:30,9,1313.9,1313.9,1313.6,1313.6,3
20180301|2018-02-09 03:00,9,1313.8,1314.8,1313.8,1314.8,2
20180301|2018-02-09 03:30,9,1315.1,1315.3,1315,1315.3,45
20180301|2018-02-09 04:00,9,1314.9,1314.9,1314.9,1314.9,20
20180301|2018-02-09 04:30,9,1315.6,1315.6,1314.6,1314.6,10
20180301|2018-02-09 05:00,9,1315.3,1315.3,1313.7,1313.7,6
20180301|2018-02-09 05:30,9,1314.3,1315,1314.3,1315,26
20180301|2018-02-09 06:00,9,1315,1315.5,1315,1315.5,2
20180301|2018-02-09 06:30,9,1316.1,1316.1,1315.8,1316,13
20180301|2018-02-09 07:00,9,1316.7,1316.9,1315,1315,4
20180301|2018-02-09 07:30,9,1314.6,1315.6,1313.4,1315.6,17
20180301|2018-02-09 08:00,9,1314.7,1314.7,1312.9,1313.1,6
20180301|2018-02-09 08:30,9,1313.1,1313.9,1312.6,1313.7,41
20180301|2018-02-09 09:00,9,1314.1,1314.2,1310.9,1310.9,25
20180301|2018-02-09 09:30,9,1312,1317.3,1312,1316,85
20180301|2018-02-09 10:00,9,1315,1315,1313.2,1313.4,6
20180301|2018-02-09 10:30,9,1313.9,1317.1,1313.9,1317.1,37
20180301|2018-02-09 11:00,9,1317,1318.5,1316.6,1316.6,10
20180301|2018-02-09 11:30,9,1316.5,1316.5,1312.9,1312.9,17
20180301|2018-02-09 12:00,9,1312.3,1313.2,1312,1312,8
20180301|2018-02-09 12:30,9,1316.8,1316.8,1314.5,1315.1,53
20180301|2018-02-09 13:00,9,1314.1,1314.1,1312.6,1312.7,16
20180301|2018-02-09 13:30,9,1313,1313.7,1312.9,1313.7,40
20180301|2018-02-09 14:30,9,1313.3,1314.4,1312.9,1314.4,24
20180301|2018-02-09 15:00,9,1316.4,1316.4,1315,1315,3
20180301|2018-02-09 15:30,9,1316.2,1316.2,1316.2,1316.2,1
20180301|2018-02-11 17:30,12,1316.2,1316.2,1316.2,1316.2,4
20180301|2018-02-11 18:00,12,1316.1,1316.7,1316.1,1316.2,6
20180301|2018-02-11 18:30,12,1316.5,1316.8,1316.4,1316.4,11
20180301|2018-02-11 19:00,12,1317,1320.2,1317,1320,16
20180301|2018-02-11 19:30,12,1321,1326.1,1321,1324.3,69
20180301|2018-02-11 20:00,12,1325.1,1325.2,1322.9,1322.9,6
20180301|2018-02-11 20:30,12,1322.1,1323.6,1322.1,1323.6,3
20180301|2018-02-11 21:00,12,1323.8,1323.8,1323.8,1323.8,5
20180301|2018-02-11 22:00,12,1323.7,1323.7,1323,1323,3
20180301|2018-02-11 23:30,12,1323,1323.6,1322.9,1323.6,12
20180301|2018-02-12 00:00,12,1323.2,1323.7,1323.2,1323.7,2
20180301|2018-02-12 00:30,12,1323,1323.5,1322.8,1323.4,23
20180301|2018-02-12 01:00,12,1322.8,1323.4,1322.8,1323.4,16
20180301|2018-02-12 01:30,12,1322.6,1322.6,1321.3,1321.3,8
20180301|2018-02-12 02:00,12,1321.3,1321.3,1320.5,1320.8,6
20180301|2018-02-12 02:30,12,1322,1322,1320.8,1320.8,10
20180301|2018-02-12 03:00,12,1321.1,1321.1,1321.1,1321.1,18
20180301|2018-02-12 03:30,12,1320.6,1320.9,1320.6,1320.9,11
20180301|2018-02-12 04:00,12,1320.3,1320.4,1320.3,1320.4,2
20180301|2018-02-12 04:30,12,1321.2,1321.3,1321.2,1321.3,2
20180301|2018-02-12 05:00,12,1320,1320.3,1319.9,1320.1,4
20180301|2018-02-12 05:30,12,1320,1320.3,1320,1320.3,2
20180301|2018-02-12 06:00,12,1320.3,1320.3,1318.2,1318.8,30
20180301|2018-02-12 06:30,12,1319.5,1319.5,1316.5,1318.8,29
20180301|2018-02-12 07:00,12,1317.6,1319.1,1317.6,1318.3,32
20180301|2018-02-12 07:30,12,1318,1319.1,1317.1,1319.1,36
20180301|2018-02-12 08:00,12,1318.6,1321,1318.6,1319.5,13
20180301|2018-02-12 08:30,12,1319.2,1322.4,1318.4,1322,120
20180301|2018-02-12 09:00,12,1322,1323.5,1321.7,1321.7,25
20180301|2018-02-12 09:30,12,1324,1325,1323.3,1325,28
20180301|2018-02-12 10:00,12,1324.6,1324.6,1323.3,1324.4,8
20180301|2018-02-12 10:30,12,1324.8,1325.2,1323.3,1323.3,18
20180301|2018-02-12 11:00,12,1324.1,1325.7,1324.1,1325.2,27
20180301|2018-02-12 11:30,12,1325,1325,1323.5,1324,7
20180301|2018-02-12 12:00,12,1325.2,1325.2,1323.3,1323.3,9
20180301|2018-02-12 13:00,12,1323.6,1323.6,1323.3,1323.3,2
20180301|2018-02-12 13:30,12,1324.4,1324.4,1322.9,1322.9,4
20180301|2018-02-12 14:00,12,1323.5,1323.5,1323.5,1323.5,1
20180301|2018-02-12 14:30,12,1323.6,1323.6,1323.6,1323.6,1
20180301|2018-02-12 15:00,12,1321.5,1322.2,1321.5,1322.2,8
20180301|2018-02-12 15:30,12,1322.7,1322.7,1322.7,1322.7,1
20180301|2018-02-12 17:00,13,1323,1324,1323,1324,14
20180301|2018-02-12 17:30,13,1322.6,1322.6,1322.6,1322.6,2
20180301|2018-02-12 18:00,13,1322.8,1323,1322.8,1323,2
20180301|2018-02-12 19:00,13,1323.2,1323.2,1321.6,1321.6,11
20180301|2018-02-12 19:30,13,1322.3,1322.3,1322.3,1322.3,2
20180301|2018-02-12 20:00,13,1322.6,1322.8,1322.5,1322.5,3
20180301|2018-02-12 21:00,13,1322.8,1322.8,1322.8,1322.8,1
20180301|2018-02-12 21:30,13,1323.6,1323.6,1323.6,1323.6,2
20180301|2018-02-12 22:00,13,1323.9,1324.5,1323.9,1324.5,2
20180301|2018-02-12 22:30,13,1324.8,1325.6,1324.8,1325.4,14
20180301|2018-02-12 23:00,13,1326.2,1326.2,1325.8,1326.1,24
20180301|2018-02-12 23:30,13,1327,1328,1326.1,1326.8,44
20180301|2018-02-13 00:00,13,1326.7,1326.7,1326.5,1326.5,21
20180301|2018-02-13 00:30,13,1326.2,1326.2,1325,1325,12
20180301|2018-02-13 01:00,13,1325.6,1325.6,1325.6,1325.6,1
20180301|2018-02-13 01:30,13,1326.4,1328.5,1326.4,1326.9,8
20180301|2018-02-13 02:00,13,1326.9,1329,1326.9,1329,9
20180301|2018-02-13 02:30,13,1329.1,1329.1,1329.1,1329.1,1
20180301|2018-02-13 03:00,13,1329.2,1329.4,1328.9,1328.9,78
20180301|2018-02-13 03:30,13,1328.8,1328.8,1328.8,1328.8,2
20180301|2018-02-13 04:00,13,1328.8,1328.9,1328.8,1328.9,2
20180301|2018-02-13 04:30,13,1330.2,1330.5,1329,1329,4
20180301|2018-02-13 05:30,13,1328.5,1329,1327.5,1327.5,28
20180301|2018-02-13 06:00,13,1327.3,1328.6,1327.1,1328.6,14
20180301|2018-02-13 06:30,13,1329.2,1329.2,1327.7,1327.7,2
20180301|2018-02-13 07:00,13,1326.5,1326.7,1325.5,1326.4,8
20180301|2018-02-13 07:30,13,1326.3,1326.3,1325.1,1325.1,4
20180301|2018-02-13 08:00,13,1326,1326,1323.8,1324.7,37
20180301|2018-02-13 08:30,13,1324.9,1325.8,1322.9,1325.5,54
20180301|2018-02-13 09:00,13,1325.4,1326.2,1324.6,1326.2,22
20180301|2018-02-13 09:30,13,1326.4,1328.4,1326.4,1328.4,8
20180301|2018-02-13 10:00,13,1328.9,1328.9,1327.9,1327.9,10
20180301|2018-02-13 10:30,13,1327.8,1328.2,1327.5,1327.5,12
20180301|2018-02-13 11:00,13,1328.3,1328.3,1327.4,1327.4,4
20180301|2018-02-13 11:30,13,1327,1327,1326.7,1326.7,2
20180301|2018-02-13 12:00,13,1328.4,1328.4,1328.4,1328.4,1
20180301|2018-02-13 12:30,13,1327.6,1327.6,1327.6,1327.6,1
20180301|2018-02-13 13:00,13,1326.6,1326.6,1326.6,1326.6,2
20180301|2018-02-13 14:00,13,1328.6,1329.5,1328.5,1329,7
20180301|2018-02-13 14:30,13,1329.3,1329.3,1329.1,1329.1,2
20180301|2018-02-13 15:00,13,1329,1329.3,1329,1329.3,2
20180301|2018-02-13 15:30,13,1329.5,1329.5,1329.5,1329.5,1
20180301|2018-02-13 17:00,14,1330.1,1333,1330.1,1331.4,19
20180301|2018-02-13 17:30,14,1332.2,1332.2,1331.4,1331.8,3
20180301|2018-02-13 18:00,14,1331.7,1331.7,1331.7,1331.7,1
20180301|2018-02-13 18:30,14,1332.5,1333.1,1332.3,1333.1,25
20180301|2018-02-13 19:00,14,1333.6,1333.6,1331.9,1331.9,5
20180301|2018-02-13 20:00,14,1333.6,1333.6,1333.4,1333.5,3
20180301|2018-02-13 20:30,14,1334.1,1335,1334.1,1335,6
20180301|2018-02-13 21:00,14,1335.2,1335.5,1334.6,1335.5,11
20180301|2018-02-13 21:30,14,1335.8,1336.9,1335.3,1336.8,14
20180301|2018-02-13 22:00,14,1335.7,1335.7,1334.9,1334.9,14
20180301|2018-02-13 22:30,14,1335.3,1335.3,1334.3,1334.3,3
20180301|2018-02-13 23:00,14,1334.4,1334.5,1334.4,1334.5,4
20180301|2018-02-13 23:30,14,1335.4,1335.4,1335.4,1335.4,2
20180301|2018-02-14 00:00,14,1334.5,1334.5,1333.7,1333.7,5
20180301|2018-02-14 00:30,14,1333.4,1334.1,1333.4,1334.1,6
20180301|2018-02-14 01:30,14,1333,1333.1,1331.4,1331.9,23
20180301|2018-02-14 02:00,14,1332,1332,1332,1332,2
20180301|2018-02-14 02:30,14,1332.4,1332.4,1331.5,1331.5,17
20180301|2018-02-14 03:00,14,1331.5,1331.5,1330.7,1330.8,33
20180301|2018-02-14 03:30,14,1330.2,1330.3,1330.2,1330.3,2
20180301|2018-02-14 04:00,14,1330.7,1330.7,1330.7,1330.7,1
20180301|2018-02-14 04:30,14,1331.3,1331.9,1331.3,1331.6,6
20180301|2018-02-14 05:00,14,1330.8,1330.8,1330.8,1330.8,1
20180301|2018-02-14 05:30,14,1330.9,1331,1329.5,1329.5,10
20180301|2018-02-14 06:00,14,1330.7,1331.6,1330.7,1331.1,7
20180301|2018-02-14 06:30,14,1331.7,1331.7,1331.7,1331.7,2
20180301|2018-02-14 07:00,14,1331,1331.2,1330.5,1331.2,11
20180301|2018-02-14 07:30,14,1329,1329,1317.5,1327.2,95
20180301|2018-02-14 08:00,14,1327,1333.4,1327,1333.2,152
20180301|2018-02-14 08:30,14,1332.9,1336,1331.5,1333.8,63
20180301|2018-02-14 09:00,14,1336.1,1346.4,1336.1,1344.5,155
20180301|2018-02-14 09:30,14,1347.2,1349.3,1345.9,1349.3,193
20180301|2018-02-14 10:00,14,1349.1,1349.1,1346.3,1348.7,88
20180301|2018-02-14 10:30,14,1347.1,1348.7,1346.7,1346.7,39
20180301|2018-02-14 11:00,14,1347,1348.6,1346,1348.3,14
20180301|2018-02-14 11:30,14,1348.6,1349.7,1348.2,1348.5,17
20180301|2018-02-14 12:00,14,1350,1356,1349.9,1356,105
20180301|2018-02-14 12:30,14,1353.3,1353.4,1351.5,1352.7,24
20180301|2018-02-14 13:00,14,1352.8,1354.3,1352.8,1354.3,15
20180301|2018-02-14 13:30,14,1355,1355.8,1353.8,1354.2,31
20180301|2018-02-14 14:00,14,1353.8,1355.2,1353.8,1354.8,11
20180301|2018-02-14 14:30,14,1354.1,1354.8,1352.3,1353.1,8
20180301|2018-02-14 15:00,14,1352.5,1352.5,1351.1,1351.5,10
20180301|2018-02-14 15:30,14,1351.2,1351.2,1351.2,1351.2,1
20180301|2018-02-14 17:00,15,1350.5,1351.1,1350.5,1351.1,17
20180301|2018-02-14 17:30,15,1351.2,1351.8,1351.2,1351.8,4
20180301|2018-02-14 18:30,15,1353.5,1353.5,1351.1,1351.1,4
20180301|2018-02-14 19:00,15,1352.1,1352.3,1351.6,1351.6,3
20180301|2018-02-14 19:30,15,1353.3,1353.9,1353.3,1353.7,4
20180301|2018-02-14 20:00,15,1353.3,1353.5,1353.3,1353.5,2
20180301|2018-02-14 20:30,15,1355,1355,1354.4,1354.4,7
20180301|2018-02-14 21:00,15,1354.2,1354.2,1354.1,1354.1,3
20180301|2018-02-14 22:30,15,1354.9,1354.9,1354.2,1354.2,3
20180301|2018-02-14 23:00,15,1354.3,1354.3,1354.2,1354.2,2
20180301|2018-02-14 23:30,15,1354,1354.1,1354,1354.1,3
20180301|2018-02-15 00:00,15,1354.9,1355,1354.3,1354.3,4
20180301|2018-02-15 00:30,15,1354.2,1354.2,1352.8,1352.8,5
20180301|2018-02-15 01:00,15,1352.7,1353.8,1352.7,1353.5,7
20180301|2018-02-15 02:00,15,1356.2,1357,1355.1,1355.1,12
20180301|2018-02-15 02:30,15,1355.4,1356.8,1355,1356.8,13
20180301|2018-02-15 03:00,15,1355.5,1355.5,1354.3,1355,7
20180301|2018-02-15 03:30,15,1354.8,1355.8,1354.8,1355.3,17
20180301|2018-02-15 04:00,15,1354.4,1354.4,1354.3,1354.3,4
20180301|2018-02-15 04:30,15,1354.2,1354.2,1353.9,1353.9,30
20180301|2018-02-15 05:00,15,1354,1354,1351.5,1351.6,17
20180301|2018-02-15 05:30,15,1351.6,1352,1350.8,1351,9
20180301|2018-02-15 06:00,15,1350.9,1351.5,1348.6,1349.7,128
20180301|2018-02-15 06:30,15,1350.1,1351.6,1350,1351.6,33
20180301|2018-02-15 07:00,15,1352.5,1352.9,1351.4,1351.4,13
20180301|2018-02-15 07:30,15,1352.2,1353.7,1352.2,1352.8,25
20180301|2018-02-15 08:00,15,1352.5,1354.3,1352.5,1353.8,19
20180301|2018-02-15 08:30,15,1353.8,1354.1,1352.7,1352.8,12
20180301|2018-02-15 09:00,15,1352,1352.1,1349.3,1351.7,26
20180301|2018-02-15 09:30,15,1352.4,1353.4,1351.9,1351.9,23
20180301|2018-02-15 10:00,15,1352.8,1352.8,1350.8,1352.4,82
20180301|2018-02-15 10:30,15,1352.4,1352.5,1351.9,1351.9,6
20180301|2018-02-15 11:00,15,1350,1350,1349,1349.7,6
20180301|2018-02-15 11:30,15,1350.5,1351.3,1350.5,1351.3,3
20180301|2018-02-15 12:00,15,1352.3,1353,1352.3,1353,3
20180301|2018-02-15 12:30,15,1352.8,1353.2,1352.8,1353.2,3
20180301|2018-02-15 13:00,15,1353.1,1354.1,1353.1,1354.1,4
20180301|2018-02-15 13:30,15,1354.3,1354.7,1353.8,1354.7,9
20180301|2018-02-15 14:00,15,1355.2,1355.4,1354.4,1355,8
20180301|2018-02-15 14:30,15,1354.5,1354.5,1353.7,1353.7,5
20180301|2018-02-15 17:30,16,1353.7,1354.5,1353.7,1354.4,12
20180301|2018-02-15 18:30,16,1353,1353,1353,1353,2
20180301|2018-02-15 19:00,16,1353,1353.1,1352.7,1352.7,29
20180301|2018-02-15 19:30,16,1354.6,1355,1354.4,1355,23
20180301|2018-02-15 20:00,16,1354.8,1354.9,1354.8,1354.9,3
20180301|2018-02-15 20:30,16,1356.2,1358.4,1356.2,1357.4,13
20180301|2018-02-15 21:00,16,1357,1357,1356.7,1356.7,42
20180301|2018-02-15 21:30,16,1356.4,1356.7,1356.4,1356.7,5
20180301|2018-02-15 22:00,16,1356.4,1359.6,1356.4,1359.2,20
20180301|2018-02-15 22:30,16,1358.5,1359.2,1358.5,1359.2,14
20180301|2018-02-15 23:00,16,1360.1,1360.2,1358.6,1358.6,22
20180301|2018-02-16 01:00,16,1357.8,1357.8,1357.8,1357.8,8
20180301|2018-02-16 01:30,16,1358.8,1358.8,1357.8,1357.8,7
20180301|2018-02-16 02:00,16,1358.8,1359.2,1358.8,1359.2,2
20180301|2018-02-16 02:30,16,1359,1360.2,1359,1360.2,6
20180301|2018-02-16 03:00,16,1360.9,1360.9,1360.9,1360.9,4
20180301|2018-02-16 03:30,16,1361.2,1361.2,1361.2,1361.2,10
20180301|2018-02-16 04:00,16,1359.9,1359.9,1359.2,1359.2,32
20180301|2018-02-16 04:30,16,1359.3,1360.1,1358.8,1358.8,38
20180301|2018-02-16 05:00,16,1358.4,1358.4,1358.3,1358.3,3
20180301|2018-02-16 05:30,16,1358.8,1359.3,1358.8,1359.3,4
20180301|2018-02-16 06:30,16,1355.4,1356.5,1355.4,1355.5,30
20180301|2018-02-16 07:00,16,1356.5,1357,1356.5,1357,7
20180301|2018-02-16 07:30,16,1355.5,1356.2,1355.5,1356.2,12
20180301|2018-02-16 08:00,16,1354.3,1354.3,1352.8,1353.1,20
20180301|2018-02-16 08:30,16,1352.2,1354.4,1351.6,1354.4,31
20180301|2018-02-16 09:00,16,1354.1,1354.1,1351.5,1353.5,16
20180301|2018-02-16 09:30,16,1354.5,1355.9,1354.5,1355.9,11
20180301|2018-02-16 10:00,16,1356,1356.3,1355.8,1355.9,20
20180301|2018-02-16 10:30,16,1355.5,1355.5,1354,1354,4
20180301|2018-02-16 11:00,16,1353.2,1353.2,1352.1,1352.1,5
20180301|2018-02-16 11:30,16,1354,1354,1353.3,1353.7,4
20180301|2018-02-16 12:00,16,1353.7,1353.9,1353.5,1353.9,7
20180301|2018-02-16 12:30,16,1352,1352,1349.8,1350.6,7
20180301|2018-02-16 13:00,16,1348.3,1348.8,1345.4,1347.5,86
20180301|2018-02-16 13:30,16,1348.6,1348.6,1347.2,1347.9,12
20180301|2018-02-16 14:00,16,1346.2,1348.2,1345.9,1348.2,27
20180301|2018-02-16 15:00,16,1348.7,1348.7,1348.7,1348.7,2
20180301|2018-02-18 17:00,20,1349.6,1349.6,1349.6,1349.6,4
20180301|2018-02-18 17:30,20,1348.7,1348.7,1348.7,1348.7,2
20180301|2018-02-18 18:00,20,1347.4,1349.2,1347.4,1349.2,3
20180301|2018-02-18 18:30,20,1350.3,1350.3,1350.1,1350.1,10
20180301|2018-02-18 19:00,20,1349.9,1350.8,1349.9,1350.8,20
20180301|2018-02-18 20:00,20,1350.3,1350.3,1350.3,1350.3,1
20180301|2018-02-18 20:30,20,1350.4,1350.4,1350.4,1350.4,1
20180301|2018-02-18 21:30,20,1349.5,1349.5,1348.5,1348.5,3
20180301|2018-02-18 22:00,20,1348.3,1348.3,1348.3,1348.3,1
20180301|2018-02-18 22:30,20,1348.2,1348.2,1348.2,1348.2,1
20180301|2018-02-18 23:00,20,1348.1,1348.1,1348.1,1348.1,1
20180301|2018-02-18 23:30,20,1348,1348,1348,1348,3
20180301|2018-02-19 00:30,20,1348,1348.3,1348,1348.3,3
20180301|2018-02-19 01:00,20,1348.8,1348.8,1347.6,1347.6,16
20180301|2018-02-19 01:30,20,1347.8,1347.8,1347.8,1347.8,10
20180301|2018-02-19 02:00,20,1348.3,1348.3,1348.3,1348.3,1
20180301|2018-02-19 05:00,20,1347.6,1347.7,1347.6,1347.7,2
20180301|2018-02-19 07:00,20,1347.2,1347.2,1347.2,1347.2,1
20180301|2018-02-19 07:30,20,1347.3,1347.3,1346.6,1347,5
20180301|2018-02-19 08:00,20,1346.9,1347.4,1346,1347.4,32
20180301|2018-02-19 08:30,20,1346.8,1346.8,1346.7,1346.7,36
20180301|2018-02-19 09:00,20,1347.2,1347.8,1347.2,1347.8,14
20180301|2018-02-19 09:30,20,1347.2,1347.5,1347.2,1347.5,2
20180301|2018-02-19 10:00,20,1348.6,1348.6,1348.6,1348.6,1
20180301|2018-02-19 10:30,20,1347.5,1348.3,1347.5,1348.3,11
20180301|2018-02-19 11:00,20,1347.9,1347.9,1347.9,1347.9,10
20180301|2018-02-19 11:30,20,1347.1,1347.1,1347.1,1347.1,1
20180301|2018-02-19 17:00,20,1347.8,1347.8,1347.8,1347.8,1
20180301|2018-02-19 17:30,20,1346.5,1346.6,1344.8,1344.8,22
20180301|2018-02-19 18:00,20,1345.4,1345.6,1345.4,1345.4,4
20180301|2018-02-19 18:30,20,1345.6,1345.6,1345.6,1345.6,1
20180301|2018-02-19 19:00,20,1343,1343,1341.9,1341.9,16
20180301|2018-02-19 19:30,20,1341.6,1342.4,1341.2,1341.2,9
20180301|2018-02-19 20:30,20,1340.8,1340.8,1340.8,1340.8,2
20180301|2018-02-19 21:00,20,1341.1,1341.8,1341.1,1341.8,3
20180301|2018-02-19 21:30,20,1340.3,1340.8,1340.3,1340.6,6
20180301|2018-02-19 22:00,20,1340.9,1341,1340.9,1341,2
20180301|2018-02-19 23:00,20,1341.5,1341.5,1341.5,1341.5,1
20180301|2018-02-19 23:30,20,1340.8,1340.8,1340.8,1340.8,1
20180301|2018-02-20 00:00,20,1338.9,1339.1,1338.7,1339,6
20180301|2018-02-20 00:30,20,1339.6,1339.6,1339.6,1339.6,1
20180301|2018-02-20 01:00,20,1339.9,1339.9,1339.2,1339.2,3
20180301|2018-02-20 01:30,20,1338,1338.5,1338,1338,6
20180301|2018-02-20 02:00,20,1338.2,1338.2,1336.9,1337.6,12
20180301|2018-02-20 02:30,20,1338,1338,1337.7,1337.7,2
20180301|2018-02-20 03:30,20,1337.1,1338.1,1336.8,1337.5,123
20180301|2018-02-20 04:00,20,1337.4,1338.5,1337.3,1338,21
20180301|2018-02-20 05:00,20,1337.7,1337.7,1337.7,1337.7,4
20180301|2018-02-20 05:30,20,1338.8,1339.5,1338.6,1339.5,12
20180301|2018-02-20 06:00,20,1339.6,1339.6,1338.1,1338.1,9
20180301|2018-02-20 06:30,20,1338.6,1339,1338.4,1339,55
20180301|2018-02-20 07:00,20,1339.5,1340.5,1339.5,1340.2,29
20180301|2018-02-20 07:30,20,1339.8,1339.8,1335.7,1336,37
20180301|2018-02-20 08:00,20,1336.4,1343,1336.4,1341.8,43
20180301|2018-02-20 08:30,20,1341.6,1342.5,1339.7,1340.2,38
20180301|2018-02-20 09:00,20,1339.6,1340.5,1339.4,1340.5,14
20180301|2018-02-20 09:30,20,1339.7,1339.7,1336.9,1337.9,15
20180301|2018-02-20 10:00,20,1337.9,1338.1,1330,1330,170
20180301|2018-02-20 10:30,20,1331,1332.5,1330.7,1331.1,12
20180301|2018-02-20 11:00,20,1331.5,1332.7,1330.3,1331.9,37
20180301|2018-02-20 11:30,20,1330.6,1330.6,1329.6,1329.7,12
20180301|2018-02-20 12:00,20,1330.1,1330.1,1328.9,1328.9,10
20180301|2018-02-20 12:30,20,1329.8,1329.8,1329.8,1329.8,2
20180301|2018-02-20 13:00,20,1329.8,1329.8,1329.8,1329.8,4
20180301|2018-02-20 14:00,20,1329.4,1331.2,1328.8,1331.2,16
20180301|2018-02-20 14:30,20,1330,1330,1328.7,1328.9,44
20180301|2018-02-20 15:00,20,1330.6,1330.6,1329.9,1329.9,2
20180301|2018-02-20 17:30,21,1329.6,1329.7,1329.6,1329.7,6
20180301|2018-02-20 18:00,21,1330.4,1330.4,1330.4,1330.4,1
20180301|2018-02-20 18:30,21,1328,1328,1327.8,1328,6
20180301|2018-02-20 19:00,21,1328.8,1328.8,1328.8,1328.8,2
20180301|2018-02-20 19:30,21,1328,1328.1,1328,1328.1,2
20180301|2018-02-20 20:00,21,1328.1,1329.7,1328.1,1328.8,4
20180301|2018-02-20 20:30,21,1327,1327.5,1326.5,1327.5,4
20180301|2018-02-20 21:00,21,1326.5,1326.5,1325.4,1325.7,13
20180301|2018-02-20 21:30,21,1325.4,1326,1325.4,1326,4
20180301|2018-02-20 22:00,21,1327.4,1327.4,1327.4,1327.4,1
20180301|2018-02-20 22:30,21,1327,1327,1326,1326,3
20180301|2018-02-20 23:00,21,1325.5,1326.6,1325.5,1326.6,3
20180301|2018-02-20 23:30,21,1326.7,1327,1326.7,1327,7
20180301|2018-02-21 00:00,21,1327.3,1327.8,1327.3,1327.8,3
20180301|2018-02-21 00:30,21,1327,1327.2,1326.9,1327.2,3
20180301|2018-02-21 01:00,21,1327.6,1327.6,1327.1,1327.1,2
20180301|2018-02-21 01:30,21,1325.7,1326.4,1324.9,1325.2,8
20180301|2018-02-21 02:00,21,1326,1326,1326,1326,6
20180301|2018-02-21 02:30,21,1328.4,1328.5,1328.4,1328.5,2
20180301|2018-02-21 03:00,21,1328.7,1329.1,1328.7,1329.1,3
20180301|2018-02-21 04:30,21,1328.8,1328.9,1328.6,1328.6,14
20180301|2018-02-21 06:00,21,1328.2,1328.2,1328.2,1328.2,1
20180301|2018-02-21 06:30,21,1327.6,1327.9,1327.6,1327.9,5
20180301|2018-02-21 07:00,21,1327.5,1328.1,1327.5,1328.1,3
20180301|2018-02-21 07:30,21,1329,1329.9,1329,1329.9,10
20180301|2018-02-21 08:00,21,1330.2,1331.9,1330.2,1331.3,19
20180301|2018-02-21 08:30,21,1331.6,1331.7,1330.5,1330.8,10
20180301|2018-02-21 09:00,21,1330.7,1332.7,1330.6,1330.6,23
20180301|2018-02-21 09:30,21,1330.4,1330.4,1328.3,1330,27
20180301|2018-02-21 10:30,21,1327.8,1328.8,1327.8,1328,25
20180301|2018-02-21 11:00,21,1328,1328.4,1326,1327.3,10
20180301|2018-02-21 11:30,21,1328.8,1328.8,1328.8,1328.8,10
20180301|2018-02-21 12:00,21,1329.2,1329.2,1329.2,1329.2,1
20180301|2018-02-21 12:30,21,1330.2,1330.2,1329.8,1329.8,4
20180301|2018-02-21 13:00,21,1331,1335.9,1331,1332.7,71
20180301|2018-02-21 13:30,21,1332.4,1332.4,1327.9,1327.9,17
20180301|2018-02-21 14:00,21,1325.1,1325.1,1322.4,1324.4,16
20180301|2018-02-21 14:30,21,1323.8,1324,1322.2,1323.4,43
20180301|2018-02-21 15:00,21,1324.2,1324.2,1323.5,1323.5,6
20180301|2018-02-21 15:30,21,1323.2,1324.4,1323.2,1324.4,3
20180301|2018-02-21 17:00,22,1324.4,1325.1,1324.1,1325.1,7
20180301|2018-02-21 19:30,22,1325,1325,1323.8,1323.8,2
20180301|2018-02-21 20:00,22,1324.8,1324.8,1324.3,1324.3,2
20180301|2018-02-21 20:30,22,1323.8,1323.8,1323.3,1323.3,4
20180301|2018-02-21 23:00,22,1323.4,1323.4,1323.4,1323.4,4
20180301|2018-02-21 23:30,22,1323.7,1324.2,1323.7,1324.2,3
20180301|2018-02-22 00:00,22,1323.2,1323.6,1323,1323,5
20180301|2018-02-22 00:30,22,1322.5,1322.5,1320.8,1321.2,10
20180301|2018-02-22 01:00,22,1320.6,1321.1,1320.4,1320.8,6
20180301|2018-02-22 01:30,22,1320.7,1322,1320.7,1321.5,207
20180301|2018-02-22 02:00,22,1321.1,1321.6,1320.8,1321.2,8
20180301|2018-02-22 02:30,22,1321.5,1322.5,1321.5,1322.1,17
20180301|2018-02-22 03:00,22,1321.2,1322.3,1321.2,1322.3,2
20180301|2018-02-22 03:30,22,1322.7,1323,1322.7,1323,3
20180301|2018-02-22 04:00,22,1322.3,1323.3,1322.3,1323.3,2
20180301|2018-02-22 04:30,22,1323.6,1323.6,1323,1323,7
20180301|2018-02-22 05:00,22,1323.3,1323.3,1322.8,1322.8,6
20180301|2018-02-22 05:30,22,1322.2,1322.2,1322,1322.2,201
20180301|2018-02-22 06:00,22,1322.5,1323.1,1321.6,1323.1,4
20180301|2018-02-22 06:30,22,1322.2,1323.8,1322.2,1323.8,10
20180301|2018-02-22 07:00,22,1323.9,1324.2,1323.7,1324.2,3
20180301|2018-02-22 07:30,22,1323.2,1326,1323.1,1326,8
20180301|2018-02-22 08:00,22,1327,1327.3,1325.8,1326.1,12
20180301|2018-02-22 08:30,22,1327.2,1327.7,1327,1327.1,15
20180301|2018-02-22 09:00,22,1327.2,1330.7,1327.2,1330,25
20180301|2018-02-22 09:30,22,1329.7,1329.7,1327.8,1327.9,23
20180301|2018-02-22 10:00,22,1328,1328.5,1328,1328.5,3
20180301|2018-02-22 10:30,22,1328.6,1328.6,1327.8,1328,3
20180301|2018-02-22 11:00,22,1328.4,1330.6,1328.3,1330.6,25
20180301|2018-02-22 11:30,22,1331.4,1331.4,1329.5,1329.9,39
20180301|2018-02-22 12:00,22,1330.4,1330.7,1330.4,1330.5,6
20180301|2018-02-22 12:30,22,1330.7,1330.7,1329.9,1329.9,4
20180301|2018-02-22 13:00,22,1330.8,1330.8,1330.8,1330.8,1
20180301|2018-02-22 13:30,22,1330.5,1330.5,1330,1330,3
20180301|2018-02-22 14:00,22,1330.5,1330.5,1330.5,1330.5,1
20180301|2018-02-22 14:30,22,1331,1331,1330.6,1330.7,3
20180301|2018-02-22 15:00,22,1330.7,1330.9,1330.7,1330.8,12
20180301|2018-02-22 17:30,23,1330.9,1330.9,1330.9,1330.9,1
20180301|2018-02-22 18:00,23,1329.9,1329.9,1329.9,1329.9,1
20180301|2018-02-22 19:30,23,1330.4,1330.4,1330.4,1330.4,1
20180301|2018-02-22 20:00,23,1329.8,1329.8,1329.1,1329.1,4
20180301|2018-02-22 21:00,23,1328.5,1328.5,1327.8,1327.8,3
20180301|2018-02-22 21:30,23,1328.8,1328.9,1328,1328,15
20180301|2018-02-22 22:00,23,1327.8,1328,1327.8,1328,2
20180301|2018-02-22 22:30,23,1327.8,1327.8,1327.2,1327.2,8
20180301|2018-02-22 23:00,23,1326.7,1326.7,1325.8,1325.8,3
20180301|2018-02-23 00:00,23,1327.8,1328.1,1327.7,1328,5
20180301|2018-02-23 00:30,23,1327,1327,1326.5,1326.5,2
20180301|2018-02-23 01:00,23,1325.8,1325.8,1325.8,1325.8,2
20180301|2018-02-23 01:30,23,1326.2,1326.2,1326.2,1326.2,1
20180301|2018-02-23 02:00,23,1327,1327.5,1327,1327.5,13
20180301|2018-02-23 02:30,23,1328.1,1328.7,1328.1,1328.7,6
20180301|2018-02-23 03:00,23,1328.8,1328.8,1328.8,1328.8,2
20180301|2018-02-23 04:30,23,1328.8,1329,1328.8,1329,37
20180301|2018-02-23 05:00,23,1328.5,1329.1,1328.3,1329.1,6
20180301|2018-02-23 06:00,23,1330.3,1330.9,1329.8,1330.9,7
20180301|2018-02-23 06:30,23,1330.3,1330.3,1330.3,1330.3,1
20180301|2018-02-23 07:00,23,1330.7,1330.7,1330.5,1330.5,2
20180301|2018-02-23 07:30,23,1328.8,1329.8,1328.5,1328.5,11
20180301|2018-02-23 08:00,23,1329.5,1329.6,1329.5,1329.6,3
20180301|2018-02-23 08:30,23,1328.4,1328.6,1326.8,1327.8,23
20180301|2018-02-23 09:00,23,1327.2,1328.4,1327.2,1328.4,9
20180301|2018-02-23 09:30,23,1328.5,1328.8,1328.2,1328.2,15
20180301|2018-02-23 10:00,23,1327.6,1327.9,1327.6,1327.9,5
20180301|2018-02-23 10:30,23,1328.1,1328.1,1328.1,1328.1,1
20180301|2018-02-23 11:00,23,1328.2,1328.2,1328.2,1328.2,1
20180301|2018-02-23 11:30,23,1328.8,1328.8,1328.8,1328.8,1
20180301|2018-02-23 12:00,23,1329.3,1329.3,1327.8,1327.8,10
20180301|2018-02-23 12:30,23,1327.9,1327.9,1327.7,1327.7,53
20180301|2018-02-23 13:00,23,1328.3,1328.7,1328.3,1328.7,3
20180301|2018-02-23 14:00,23,1329.1,1329.1,1329,1329,3
20180301|2018-02-23 14:30,23,1328.9,1328.9,1328.9,1328.9,2
20180301|2018-02-25 17:00,26,1327.7,1327.9,1327.7,1327.9,4
20180301|2018-02-25 17:30,26,1327.1,1327.1,1326.7,1326.7,3
20180301|2018-02-25 18:00,26,1326.8,1326.8,1326.7,1326.7,3
20180301|2018-02-25 19:00,26,1328.7,1330.1,1328.7,1330.1,4
20180301|2018-02-25 19:30,26,1329.9,1333.4,1329.9,1333.3,6
20180301|2018-02-25 20:30,26,1336.3,1336.5,1335.9,1336.2,10
20180301|2018-02-25 21:00,26,1335.9,1336.5,1335.9,1336.5,13
20180301|2018-02-25 21:30,26,1336.6,1336.6,1336,1336.2,125
20180301|2018-02-25 22:30,26,1336.5,1336.5,1336.5,1336.5,3
20180301|2018-02-25 23:30,26,1337,1338.5,1337,1338.5,7
20180301|2018-02-26 00:00,26,1339.1,1339.1,1339,1339,2
20180301|2018-02-26 00:30,26,1338.7,1338.7,1338.7,1338.7,1
20180301|2018-02-26 01:00,26,1338.3,1338.9,1338.3,1338.9,5
20180301|2018-02-26 01:30,26,1339.9,1339.9,1339.8,1339.8,25
20180301|2018-02-26 02:30,26,1337.3,1337.3,1337.3,1337.3,2
20180301|2018-02-26 03:00,26,1338.2,1338.2,1338,1338,2
20180301|2018-02-26 03:30,26,1339.3,1339.6,1339.3,1339.6,4
20180301|2018-02-26 04:00,26,1339.4,1339.4,1338.8,1338.8,12
20180301|2018-02-26 05:30,26,1337.9,1337.9,1337.6,1337.6,7
20180301|2018-02-26 06:00,26,1337.4,1337.4,1337.4,1337.4,2
20180301|2018-02-26 06:30,26,1336.9,1336.9,1336.2,1336.2,2
20180301|2018-02-26 07:00,26,1336.3,1337.3,1336.3,1337.3,5
20180301|2018-02-26 07:30,26,1336.6,1336.7,1336,1336.1,10
20180301|2018-02-26 08:00,26,1334.6,1334.6,1332.9,1332.9,12
20180301|2018-02-26 08:30,26,1331.2,1333.5,1330.1,1333.5,55
20180301|2018-02-26 09:30,26,1332.4,1332.6,1330.7,1330.9,35
20180301|2018-02-26 10:00,26,1332,1332,1332,1332,3
20180301|2018-02-26 10:30,26,1330.8,1330.8,1330.1,1330.1,3
20180301|2018-02-26 11:00,26,1330.3,1330.3,1330.3,1330.3,5
20180301|2018-02-26 11:30,26,1331.5,1331.5,1331.5,1331.5,2
20180301|2018-02-26 12:30,26,1330.3,1330.3,1330.2,1330.2,7
20180301|2018-02-26 13:30,26,1331.7,1331.9,1331.7,1331.9,21
20180301|2018-02-26 14:00,26,1331.6,1332.8,1331.6,1332.8,2
20180301|2018-02-26 15:30,26,1332.2,1332.2,1332.2,1332.2,1
20180301|2018-02-26 17:00,27,1331.7,1331.7,1331.7,1331.7,1
20180301|2018-02-26 18:30,27,1332.4,1332.4,1332.4,1332.4,10
20180301|2018-02-27 00:00,27,1332.1,1332.1,1332.1,1332.1,1
20180301|2018-02-27 01:00,27,1332.6,1332.6,1332.6,1332.6,1
20180301|2018-02-27 03:00,27,1332.5,1332.5,1332.5,1332.5,8
20180301|2018-02-27 04:30,27,1331.9,1331.9,1331.9,1331.9,8
20180301|2018-02-27 05:00,27,1331.6,1331.6,1331.2,1331.2,17
20180301|2018-02-27 05:30,27,1331.7,1331.7,1331.7,1331.7,1
20180301|2018-02-27 07:00,27,1329.7,1329.7,1326.4,1326.4,32
20180301|2018-02-27 07:30,27,1325.5,1328.2,1324.1,1328.2,13
20180301|2018-02-27 08:00,27,1327,1327,1326.5,1326.5,2
20180301|2018-02-27 08:30,27,1325.6,1325.6,1325.6,1325.6,3
20180301|2018-02-27 09:00,27,1324.4,1324.4,1324,1324,2
20180301|2018-02-27 09:30,27,1322.1,1322.1,1315.8,1316.3,28
20180301|2018-02-27 10:00,27,1315.9,1317.5,1315.9,1316,79
20180301|2018-02-27 10:30,27,1315.9,1315.9,1312.7,1313.1,52
20180301|2018-02-27 11:00,27,1313.8,1313.8,1313.8,1313.8,8
20180301|2018-02-27 11:30,27,1314.9,1314.9,1314.9,1314.9,1
20180301|2018-02-27 12:00,27,1313.7,1313.7,1313.6,1313.6,10
20180301|2018-02-27 12:30,27,1315.7,1315.7,1315.7,1315.7,2
20180301|2018-02-27 23:00,28,1315.4,1315.4,1315.4,1315.4,4
20180301|2018-02-28 00:30,28,1315.6,1315.6,1315.6,1315.6,1
20180301|2018-02-28 02:00,28,1316.6,1316.6,1316.6,1316.6,1
20180301|2018-02-28 02:30,28,1315.4,1315.4,1315.4,1315.4,1
20180301|2018-02-28 03:00,28,1315.9,1317.9,1315.9,1317.9,17
20180301|2018-02-28 04:00,28,1319,1319,1319,1319,1
20180301|2018-02-28 08:00,28,1317.7,1317.7,1317.7,1317.7,1
20180301|2018-02-28 08:30,28,1321,1321,1318.4,1318.4,11
20180301|2018-02-28 10:30,28,1318.7,1318.7,1318.7,1318.7,1
20180301|2018-02-28 11:30,28,1318.2,1318.2,1318.1,1318.1,2
20180301|2018-03-01 02:00,1,1310.4,1310.4,1310.4,1310.4,1
20180301|2018-03-01 05:30,1,1309.4,1309.4,1308.7,1308.7,2
20180301|2018-03-01 06:00,1,1306.2,1306.2,1306.2,1306.2,1
20180301|2018-03-01 07:00,1,1304.3,1305,1304.3,1305,2
20180301|2018-03-01 08:00,1,1306.6,1306.6,1306.6,1306.6,5
20180301|2018-03-01 09:00,1,1302,1303.5,1301.8,1303.5,12
20180301|2018-03-01 09:30,1,1303.9,1307.7,1303.9,1307.5,3
20180301|2018-03-01 11:00,1,1308.3,1308.3,1307.9,1307.9,6
20180301|2018-03-01 12:30,1,1304.4,1304.4,1304.4,1304.4,1
20180301|2018-03-01 13:30,1,1314.3,1314.3,1314.3,1314.3,1
20180301|2018-03-01 14:00,1,1315.4,1315.4,1315.4,1315.4,1
20180301|2018-03-01 14:30,1,1318.1,1318.1,1318.1,1318.1,1
20180301|2018-03-01 19:00,2,1314.3,1314.4,1314.3,1314.4,2
20180301|2018-03-02 01:00,2,1315.7,1315.7,1315.5,1315.5,9
20180301|2018-03-02 05:00,2,1322.3,1322.8,1322.3,1322.8,20
20180301|2018-03-02 05:30,2,1320.8,1320.8,1320.3,1320.3,20
20180301|2018-03-02 06:00,2,1321.5,1321.5,1321.5,1321.5,1
20180301|2018-03-02 08:00,2,1323.2,1323.2,1323.2,1323.2,1
20180301|2018-03-02 09:30,2,1320.6,1320.6,1320.2,1320.2,3
20180301|2018-03-02 10:00,2,1319.1,1319.1,1318.8,1318.8,5
20180301|2018-03-02 10:30,2,1317.5,1317.5,1317.5,1317.5,1
20180301|2018-03-02 11:00,2,1318.4,1318.4,1318.4,1318.4,1
20180301|2018-03-02 11:30,2,1318.8,1318.9,1318.8,1318.9,2
20180301|2018-03-04 18:30,5,1323.5,1323.5,1323.5,1323.5,1
20180301|2018-03-04 21:00,5,1324.3,1324.3,1324.3,1324.3,1
20180301|2018-03-04 22:00,5,1325.6,1325.9,1325.6,1325.9,2
20180301|2018-03-05 01:30,5,1325.9,1325.9,1325.9,1325.9,1
20180301|2018-03-05 03:00,5,1325.8,1325.8,1325.8,1325.8,1
20180301|2018-03-05 04:00,5,1324.2,1324.2,1324.2,1324.2,1
20180301|2018-03-05 07:00,5,1322.4,1322.4,1322.4,1322.4,1
20180301|2018-03-05 10:30,5,1320.8,1320.8,1320.2,1320.2,2
20180301|2018-03-05 11:00,5,1318.4,1318.9,1318.4,1318.9,2
20180301|2018-03-05 12:00,5,1318.2,1318.3,1318.1,1318.3,3
20180301|2018-03-05 12:30,5,1319.4,1319.4,1319.4,1319.4,1
20180301|2018-03-05 15:00,5,1319.3,1319.3,1319.3,1319.3,1
20180301|2018-03-06 01:00,6,1321.6,1321.6,1321.4,1321.4,2
20180301|2018-03-06 05:30,6,1325.8,1326.1,1325.8,1325.8,5
20180301|2018-03-06 07:00,6,1329.5,1329.7,1329.5,1329.7,5
20180301|2018-03-06 09:00,6,1332.3,1333.1,1332.3,1333.1,3
20180301|2018-03-06 14:30,6,1333.4,1333.4,1333.4,1333.4,1
20180301|2018-03-06 17:30,7,1338.1,1338.1,1338.1,1338.1,1
20180301|2018-03-07 02:30,7,1331.4,1331.4,1331.4,1331.4,1
20180301|2018-03-07 03:00,7,1332.4,1332.4,1332.4,1332.4,1
20180301|2018-03-07 05:30,7,1331.1,1331.1,1330.6,1330.6,11
20180301|2018-03-07 06:00,7,1330,1330,1330,1330,10
20180301|2018-03-07 06:30,7,1330.6,1330.6,1330.6,1330.6,1
20180301|2018-03-07 17:00,8,1324.8,1324.8,1324.8,1324.8,2
20180301|2018-03-07 18:00,8,1323.5,1323.5,1323.5,1323.5,2
20180301|2018-03-07 20:30,8,1326.8,1326.8,1326.8,1326.8,1
20180301|2018-03-08 05:00,8,1324.6,1324.6,1324.6,1324.6,2
20180301|2018-03-08 09:00,8,1320,1320,1320,1320,2
20180301|2018-03-08 09:30,8,1319.3,1319.3,1319.3,1319.3,1
20180301|2018-03-08 13:00,8,1320.9,1320.9,1320.9,1320.9,1
20180301|2018-03-09 00:00,9,1316.8,1316.8,1316.8,1316.8,10
20180301|2018-03-09 00:30,9,1318.2,1318.2,1318.2,1318.2,10
20180301|2018-03-09 01:00,9,1317.5,1317.5,1317.5,1317.5,10
20180301|2018-03-09 01:30,9,1317.2,1317.2,1317.2,1317.2,10
20180301|2018-03-09 02:00,9,1317,1317.2,1317,1317.2,20
20180301|2018-03-09 07:30,9,1313.1,1314.8,1313,1314.8,12
20180301|2018-03-09 08:00,9,1316,1316,1316,1316,1
20180301|2018-03-09 09:00,9,1322.2,1322.2,1322.2,1322.2,1
20180301|2018-03-09 10:00,9,1321.5,1321.5,1321.5,1321.5,10
20180301|2018-03-13 15:30,13,1325.3,1325.3,1325.3,1325.3,2
20180301|2018-03-14 09:00,14,1322.2,1322.2,1322.2,1322.2,2
20180301|2018-03-14 09:30,14,1323.7,1323.7,1323.5,1323.5,4
20180301|2018-03-14 11:00,14,1323.8,1323.8,1323.8,1323.8,2
20180301|2018-03-14 11:30,14,1323.3,1323.3,1323.3,1323.3,2
20180301|2018-03-14 14:00,14,1324.1,1324.1,1324.1,1324.1,2
20180301|2018-03-16 09:00,16,1310.1,1310.1,1310.1,1310.1,1
20180301|2018-03-18 20:00,19,1309.4,1309.4,1309.4,1309.4,1
20180301|2018-03-19 01:00,19,1307.3,1307.3,1307.3,1307.3,1
20180301|2018-03-19 03:30,19,1308.6,1308.6,1308.6,1308.6,1
20180301|2018-03-19 11:30,19,1316.9,1316.9,1316.9,1316.9,1
20180301|2018-03-20 23:00,21,1312.4,1312.4,1312.4,1312.4,1
20180301|2018-03-20 23:30,21,1312.8,1312.8,1312.8,1312.8,1
20180301|2018-03-21 04:00,21,1315.3,1315.6,1315.3,1315.6,2
20180301|2018-03-21 13:30,21,1328.5,1328.8,1328.5,1328.8,15
20180301|2018-03-23 08:30,23,1343.2,1343.2,1343.2,1343.2,1
20180301|2018-03-23 12:00,23,1348.7,1348.7,1348.7,1348.7,3
20180301|2018-03-25 17:00,26,1348.5,1348.5,1348.2,1348.2,4
20180301|2018-03-25 17:30,26,1349.1,1349.1,1349.1,1349.1,4
20180301|2018-03-26 03:00,26,1345.1,1345.1,1345.1,1345.1,1
20180301|2018-03-26 08:30,26,1352.2,1352.2,1352.2,1352.2,1
20180301|2018-03-27 09:00,27,1341,1341,1341,1341,2
20180401|2017-10-02 12:00,2,1283.9,1283.9,1283.9,1283.9,1
20180401|2017-10-02 14:00,2,1283.9,1283.9,1283.9,1283.9,5
20180401|2017-10-02 14:30,2,1282.8,1282.8,1282,1282,2
20180401|2017-10-02 15:30,2,1281.4,1282.1,1281.4,1282.1,2
20180401|2017-10-02 17:30,3,1282,1282,1282,1282,1
20180401|2017-10-02 20:30,3,1280,1280,1279.5,1279.5,2
20180401|2017-10-02 21:00,3,1280.5,1280.5,1280.5,1280.5,5
20180401|2017-10-03 00:30,3,1280.4,1280.4,1280.4,1280.4,1
20180401|2017-10-03 01:30,3,1282.6,1282.6,1281.6,1282.5,101
20180401|2017-10-03 02:00,3,1282.5,1282.5,1281.3,1281.3,41
20180401|2017-10-03 02:30,3,1281.4,1281.4,1280.6,1280.6,60
20180401|2017-10-03 08:00,3,1281.2,1281.9,1280.9,1281.9,16
20180401|2017-10-03 08:30,3,1281.2,1281.2,1281.2,1281.2,2
20180401|2017-10-03 09:00,3,1283.7,1283.7,1283.5,1283.5,2
20180401|2017-10-03 09:30,3,1282.7,1282.7,1282.7,1282.7,1
20180401|2017-10-03 11:00,3,1284.6,1284.7,1284.5,1284.5,10
20180401|2017-10-03 12:00,3,1282.7,1282.7,1282.7,1282.7,1
20180401|2017-10-03 18:00,4,1282.6,1282.6,1282.6,1282.6,1
20180401|2017-10-03 19:30,4,1284.9,1284.9,1284.7,1284.7,4
20180401|2017-10-03 20:00,4,1285.6,1285.6,1285.6,1285.6,1
20180401|2017-10-03 22:00,4,1286.2,1286.2,1286.2,1286.2,1
20180401|2017-10-04 01:00,4,1288.4,1288.4,1288.4,1288.4,5
20180401|2017-10-04 04:30,4,1286.2,1286.7,1286.2,1286.7,3
20180401|2017-10-04 05:30,4,1290,1290,1290,1290,1
20180401|2017-10-04 08:00,4,1285.7,1285.8,1285.7,1285.8,5
20180401|2017-10-04 08:30,4,1286.3,1286.3,1285,1285,3
20180401|2017-10-04 09:00,4,1282.1,1285.6,1282,1285.3,7
20180401|2017-10-04 09:30,4,1286,1286.7,1284.8,1284.8,5
20180401|2017-10-04 11:00,4,1283.4,1283.4,1283.4,1283.4,1
20180401|2017-10-04 13:30,4,1284.7,1284.7,1284.7,1284.7,1
20180401|2017-10-04 14:30,4,1286.8,1286.8,1286.8,1286.8,1
20180401|2017-10-04 18:30,5,1284.9,1284.9,1284.9,1284.9,1
20180401|2017-10-05 02:00,5,1286.2,1286.2,1286.2,1286.2,1
20180401|2017-10-05 02:30,5,1286.6,1286.6,1286.6,1286.6,1
20180401|2017-10-05 03:00,5,1287.2,1287.2,1287.2,1287.2,1
20180401|2017-10-05 03:30,5,1287.5,1287.5,1287.5,1287.5,1
20180401|2017-10-05 04:00,5,1288.6,1288.6,1288.6,1288.6,1
20180401|2017-10-05 06:00,5,1288.7,1288.7,1288.7,1288.7,1
20180401|2017-10-05 07:00,5,1287.3,1288.2,1287.3,1288.2,2
20180401|2017-10-05 07:30,5,1287,1287,1286.7,1287,6
20180401|2017-10-05 08:00,5,1287.7,1287.8,1285.1,1285.6,9
20180401|2017-10-05 08:30,5,1285.4,1285.4,1285.2,1285.2,8
20180401|2017-10-05 09:00,5,1285.3,1286.4,1285.1,1286.1,4
20180401|2017-10-05 09:30,5,1285.3,1285.3,1285.3,1285.3,1
20180401|2017-10-05 10:00,5,1284,1284.4,1283.9,1284.4,5
20180401|2017-10-05 10:30,5,1284.3,1284.4,1284.2,1284.2,4
20180401|2017-10-05 11:00,5,1283,1283,1283,1283,1
20180401|2017-10-05 12:00,5,1282.2,1282.9,1281,1281,9
20180401|2017-10-05 13:30,5,1280.4,1280.4,1280,1280,2
20180401|2017-10-05 14:00,5,1279,1279,1278.2,1278.2,6
20180401|2017-10-05 15:00,5,1279.2,1279.2,1279.2,1279.2,1
20180401|2017-10-05 15:30,5,1278.2,1278.2,1278.2,1278.2,1
20180401|2017-10-05 17:00,6,1279.7,1279.7,1279.7,1279.7,1
20180401|2017-10-05 18:00,6,1279.2,1279.2,1279.2,1279.2,1
20180401|2017-10-05 19:00,6,1279,1279,1278.5,1278.5,2
20180401|2017-10-05 19:30,6,1279,1279,1279,1279,1
20180401|2017-10-05 20:00,6,1279,1279,1279,1279,1
20180401|2017-10-05 22:00,6,1278.9,1278.9,1278.9,1278.9,1
20180401|2017-10-05 23:00,6,1278.3,1278.3,1277.8,1277.8,2
20180401|2017-10-06 02:00,6,1279,1279,1279,1279,6
20180401|2017-10-06 03:00,6,1279,1279,1279,1279,1
20180401|2017-10-06 03:30,6,1279.4,1279.4,1279,1279,2
20180401|2017-10-06 04:00,6,1278.8,1278.8,1278.6,1278.6,2
20180401|2017-10-06 04:30,6,1278.8,1278.8,1278.8,1278.8,1
20180401|2017-10-06 05:00,6,1279,1279,1279,1279,1
20180401|2017-10-06 06:00,6,1280,1280,1280,1280,1
20180401|2017-10-06 07:00,6,1278,1279.2,1278,1279.2,9
20180401|2017-10-06 07:30,6,1280,1281.5,1274.4,1275.1,16
20180401|2017-10-06 08:00,6,1275.4,1275.4,1275.4,1275.4,2
20180401|2017-10-06 08:30,6,1275.8,1275.8,1271,1271,12
20180401|2017-10-06 09:00,6,1271.2,1272.8,1271.2,1272.6,11
20180401|2017-10-06 09:30,6,1276,1283,1275.4,1283,28
20180401|2017-10-06 10:00,6,1283.3,1283.3,1281.5,1282.4,17
20180401|2017-10-06 10:30,6,1282.5,1285,1282.5,1285,9
20180401|2017-10-06 11:00,6,1284.8,1284.8,1283.4,1283.4,5
20180401|2017-10-06 11:30,6,1283.5,1283.7,1283.5,1283.7,6
20180401|2017-10-06 12:00,6,1285,1285,1282.7,1282.7,5
20180401|2017-10-06 12:30,6,1282.9,1283,1282.9,1283,3
20180401|2017-10-06 13:00,6,1284.3,1284.6,1284.3,1284.6,2
20180401|2017-10-06 14:30,6,1284.9,1285,1284.9,1285,3
20180401|2017-10-06 15:30,6,1286.3,1287,1286.3,1286.8,4
20180401|2017-10-08 17:00,9,1286.6,1286.6,1286.3,1286.3,3
20180401|2017-10-08 18:30,9,1287.6,1287.6,1287.6,1287.6,3
20180401|2017-10-08 19:00,9,1286.6,1286.6,1286.6,1286.6,2
20180401|2017-10-08 20:00,9,1290.1,1290.1,1290.1,1290.1,1
20180401|2017-10-08 20:30,9,1290,1290,1290,1290,1
20180401|2017-10-08 21:30,9,1294.9,1294.9,1294.6,1294.6,2
20180401|2017-10-09 00:30,9,1294.5,1294.5,1294.5,1294.5,1
20180401|2017-10-09 01:00,9,1293.5,1293.5,1293.5,1293.5,1
20180401|2017-10-09 01:30,9,1291.7,1291.7,1291.7,1291.7,1
20180401|2017-10-09 02:30,9,1290.8,1290.8,1290.8,1290.8,1
20180401|2017-10-09 03:30,9,1292.5,1292.5,1292.5,1292.5,1
20180401|2017-10-09 05:00,9,1291.8,1291.8,1291.8,1291.8,1
20180401|2017-10-09 06:30,9,1293.2,1293.2,1292.9,1292.9,2
20180401|2017-10-09 07:00,9,1291.1,1291.1,1291.1,1291.1,1
20180401|2017-10-09 07:30,9,1291.4,1291.4,1291.4,1291.4,1
20180401|2017-10-09 08:00,9,1291.5,1291.5,1291.2,1291.2,9
20180401|2017-10-09 08:30,9,1291.8,1291.8,1291.8,1291.8,1
20180401|2017-10-09 09:30,9,1290.3,1291.9,1290.3,1291.9,2
20180401|2017-10-09 11:30,9,1292,1292,1292,1292,1
20180401|2017-10-09 12:00,9,1293.5,1293.5,1293,1293,3
20180401|2017-10-09 13:00,9,1293.2,1293.6,1293.2,1293.6,2
20180401|2017-10-09 13:30,9,1293.9,1293.9,1293.9,1293.9,1
20180401|2017-10-09 14:00,9,1294.4,1295.5,1294.4,1295.5,5
20180401|2017-10-09 14:30,9,1295,1295.5,1295,1295.5,2
20180401|2017-10-09 17:00,10,1294.3,1294.3,1294.1,1294.1,2
20180401|2017-10-09 18:00,10,1294.6,1294.6,1294.6,1294.6,1
20180401|2017-10-09 20:00,10,1295.7,1296.6,1295.7,1296.6,2
20180401|2017-10-09 20:30,10,1298.4,1298.6,1298.4,1298.6,9
20180401|2017-10-09 21:00,10,1296.3,1297,1296.3,1296.4,3
20180401|2017-10-10 00:00,10,1297.6,1297.6,1297.6,1297.6,1
20180401|2017-10-10 00:30,10,1297.8,1297.8,1297.8,1297.8,1
20180401|2017-10-10 01:00,10,1297.2,1299.1,1297.2,1299.1,2
20180401|2017-10-10 01:30,10,1298.1,1298.1,1298.1,1298.1,1
20180401|2017-10-10 02:00,10,1297.3,1297.3,1297.3,1297.3,1
20180401|2017-10-10 02:30,10,1297.6,1297.9,1297.6,1297.8,3
20180401|2017-10-10 03:00,10,1299.4,1299.4,1299.1,1299.1,3
20180401|2017-10-10 03:30,10,1299.6,1299.6,1299.6,1299.6,1
20180401|2017-10-10 04:00,10,1299.1,1299.6,1299.1,1299.5,3
20180401|2017-10-10 04:30,10,1299.4,1300.4,1299.4,1300.4,2
20180401|2017-10-10 05:00,10,1301.5,1301.5,1301.5,1301.5,1
20180401|2017-10-10 06:30,10,1302.6,1302.6,1302.6,1302.6,1
20180401|2017-10-10 07:00,10,1302.4,1302.4,1301.9,1301.9,4
20180401|2017-10-10 07:30,10,1301.4,1301.4,1299.3,1299.4,6
20180401|2017-10-10 08:30,10,1301.2,1303,1300.7,1303,7
20180401|2017-10-10 09:00,10,1302.5,1302.5,1302.4,1302.4,3
20180401|2017-10-10 09:30,10,1303.3,1304.8,1303.3,1304.8,3
20180401|2017-10-10 12:00,10,1301.8,1302.3,1301.8,1302,17
20180401|2017-10-10 12:30,10,1302.3,1302.4,1302.3,1302.4,7
20180401|2017-10-10 13:00,10,1300.7,1300.7,1300.6,1300.7,11
20180401|2017-10-10 14:00,10,1299,1299,1299,1299,1
20180401|2017-10-10 14:30,10,1299.1,1299.1,1298.8,1299,11
20180401|2017-10-10 15:00,10,1299.1,1299.1,1299.1,1299.1,1
20180401|2017-10-10 15:30,10,1298.5,1298.5,1298.5,1298.5,3
20180401|2017-10-10 21:00,11,1298.8,1298.8,1298.8,1298.8,1
20180401|2017-10-11 00:30,11,1299,1299,1299,1299,1
20180401|2017-10-11 04:00,11,1300,1300,1300,1300,1
20180401|2017-10-11 06:30,11,1301.2,1301.2,1301.2,1301.2,1
20180401|2017-10-11 07:00,11,1301,1301,1300.8,1300.8,4
20180401|2017-10-11 08:00,11,1301.6,1301.6,1301.6,1301.6,2
20180401|2017-10-11 08:30,11,1300.6,1300.6,1300.5,1300.5,2
20180401|2017-10-11 09:30,11,1299.6,1299.6,1299.6,1299.6,3
20180401|2017-10-11 10:30,11,1297.9,1297.9,1297.8,1297.8,6
20180401|2017-10-11 11:00,11,1298.4,1298.4,1297.8,1297.8,3
20180401|2017-10-11 12:30,11,1295.2,1295.2,1295.2,1295.2,1
20180401|2017-10-11 13:00,11,1296.8,1300.3,1295.8,1300.3,3
20180401|2017-10-11 13:30,11,1300.6,1300.6,1300.5,1300.5,2
20180401|2017-10-11 14:00,11,1299.9,1301.9,1299.9,1301.6,7
20180401|2017-10-11 14:30,11,1303.3,1304,1303,1303,4
20180401|2017-10-11 15:00,11,1303.3,1303.3,1303.3,1303.3,1
20180401|2017-10-11 22:00,12,1305.1,1305.4,1305.1,1305.4,2
20180401|2017-10-12 01:30,12,1305.6,1305.6,1305.3,1305.3,3
20180401|2017-10-12 02:30,12,1307.3,1307.4,1307.3,1307.4,2
20180401|2017-10-12 03:00,12,1307.1,1307.1,1306.7,1306.7,4
20180401|2017-10-12 03:30,12,1306.9,1306.9,1306.9,1306.9,1
20180401|2017-10-12 04:00,12,1305.9,1305.9,1305.9,1305.9,1
20180401|2017-10-12 04:30,12,1304.9,1304.9,1304.9,1304.9,1
20180401|2017-10-12 05:00,12,1304.9,1305.3,1304.9,1305.3,4
20180401|2017-10-12 05:30,12,1305.2,1305.3,1305.2,1305.3,2
20180401|2017-10-12 06:00,12,1306.2,1306.7,1306.2,1306.7,2
20180401|2017-10-12 06:30,12,1306.5,1306.5,1306.3,1306.3,2
20180401|2017-10-12 07:30,12,1301.9,1301.9,1301.8,1301.8,3
20180401|2017-10-12 08:00,12,1302.6,1302.6,1302.6,1302.6,2
20180401|2017-10-12 08:30,12,1303.5,1303.5,1302.7,1302.7,5
20180401|2017-10-12 10:00,12,1304.4,1304.4,1304.4,1304.4,10
20180401|2017-10-12 11:00,12,1303.1,1303.6,1303.1,1303.2,3
20180401|2017-10-12 11:30,12,1303.3,1303.3,1303.3,1303.3,1
20180401|2017-10-12 12:00,12,1304.9,1304.9,1304.8,1304.8,13
20180401|2017-10-12 12:30,12,1304.7,1304.7,1304.7,1304.7,1
20180401|2017-10-12 14:00,12,1304,1304.3,1304,1304.1,6
20180401|2017-10-12 14:30,12,1304.3,1304.3,1303.6,1304.1,5
20180401|2017-10-12 19:30,13,1305.3,1305.3,1305.3,1305.3,1
20180401|2017-10-12 23:30,13,1306.1,1306.1,1306.1,1306.1,2
20180401|2017-10-13 00:00,13,1307.3,1307.3,1307.1,1307.1,2
20180401|2017-10-13 03:00,13,1306.4,1306.4,1306.4,1306.4,1
20180401|2017-10-13 05:30,13,1303.5,1303.5,1303.5,1303.5,1
20180401|2017-10-13 06:30,13,1302.5,1302.5,1302.5,1302.5,1
20180401|2017-10-13 07:00,13,1303,1303,1303,1303,1
20180401|2017-10-13 07:30,13,1309.6,1312.6,1309.6,1311.2,27
20180401|2017-10-13 08:00,13,1311,1312,1311,1312,8
20180401|2017-10-13 09:00,13,1310.3,1310.7,1310.3,1310.7,9
20180401|2017-10-13 09:30,13,1309.8,1309.8,1309.8,1309.8,1
20180401|2017-10-13 10:00,13,1309.7,1309.7,1309.7,1309.7,10
20180401|2017-10-13 10:30,13,1310.7,1310.7,1310.7,1310.7,1
20180401|2017-10-13 11:30,13,1311.2,1311.2,1311.2,1311.2,1
20180401|2017-10-13 12:00,13,1312.2,1313,1312.2,1313,4
20180401|2017-10-13 12:30,13,1313.1,1313.1,1313.1,1313.1,2
20180401|2017-10-13 14:00,13,1313.1,1313.1,1313.1,1313.1,2
20180401|2017-10-13 14:30,13,1314.2,1314.2,1314.1,1314.1,3
20180401|2017-10-13 15:00,13,1313.4,1314.1,1313.4,1314.1,2
20180401|2017-10-13 15:30,13,1314.3,1314.5,1314.3,1314.5,3
20180401|2017-10-15 18:00,16,1312.8,1312.8,1312.8,1312.8,1
20180401|2017-10-15 21:30,16,1312.9,1312.9,1312.9,1312.9,4
20180401|2017-10-15 22:00,16,1313.3,1313.3,1313.3,1313.3,1
20180401|2017-10-16 01:30,16,1314.3,1314.3,1314.3,1314.3,1
20180401|2017-10-16 02:00,16,1314.5,1315.1,1314.5,1315.1,34
20180401|2017-10-16 02:30,16,1315.9,1315.9,1315.9,1315.9,2
20180401|2017-10-16 04:30,16,1315.1,1315.1,1315.1,1315.1,1
20180401|2017-10-16 05:00,16,1315.2,1315.2,1315.2,1315.2,1
20180401|2017-10-16 06:00,16,1315.9,1316.4,1315.9,1316.4,2
20180401|2017-10-16 07:00,16,1315.8,1315.8,1315.8,1315.8,3
20180401|2017-10-16 08:00,16,1316.3,1316.5,1315.7,1315.9,6
20180401|2017-10-16 08:30,16,1314,1315,1313.5,1315,7
20180401|2017-10-16 09:00,16,1314.4,1314.4,1314.4,1314.4,1
20180401|2017-10-16 09:30,16,1315.4,1315.4,1315.3,1315.3,9
20180401|2017-10-16 10:00,16,1314.4,1314.9,1314.4,1314.9,3
20180401|2017-10-16 11:00,16,1313.7,1314.1,1313.7,1314.1,4
20180401|2017-10-16 12:00,16,1313.8,1313.8,1313.8,1313.8,2
20180401|2017-10-16 12:30,16,1310.2,1310.2,1310.2,1310.2,1
20180401|2017-10-16 13:00,16,1309,1309,1307.7,1308.3,9
20180401|2017-10-16 13:30,16,1308.2,1308.2,1308,1308,4
20180401|2017-10-16 14:00,16,1304.4,1304.4,1301,1303.6,11
20180401|2017-10-16 15:30,16,1305.4,1305.4,1305.4,1305.4,1
20180401|2017-10-16 17:00,17,1306.1,1306.1,1306,1306,3
20180401|2017-10-16 19:30,17,1304,1304,1304,1304,1
20180401|2017-10-16 20:00,17,1305,1305,1305,1305,1
20180401|2017-10-16 23:30,17,1303,1303,1303,1303,1
20180401|2017-10-17 00:30,17,1301.8,1301.8,1301.8,1301.8,1
20180401|2017-10-17 01:30,17,1300,1300,1300,1300,1
20180401|2017-10-17 02:30,17,1300.9,1300.9,1300.9,1300.9,1
20180401|2017-10-17 04:30,17,1300.3,1300.3,1300.3,1300.3,1
20180401|2017-10-17 07:30,17,1296.2,1296.2,1294.2,1294.2,7
20180401|2017-10-17 08:00,17,1294.1,1295.5,1294.1,1295.5,6
20180401|2017-10-17 08:30,17,1295.6,1295.9,1295.6,1295.8,4
20180401|2017-10-17 09:00,17,1294.5,1294.5,1293.7,1294,10
20180401|2017-10-17 09:30,17,1295.2,1295.6,1295.2,1295.6,20
20180401|2017-10-17 10:00,17,1293.7,1293.7,1292.5,1292.5,2
20180401|2017-10-17 10:30,17,1293.9,1294.1,1293.9,1294.1,2
20180401|2017-10-17 11:30,17,1296,1296,1296,1296,1
20180401|2017-10-17 12:30,17,1294.9,1294.9,1294.9,1294.9,6
20180401|2017-10-17 13:00,17,1296.8,1296.8,1296.8,1296.8,1
20180401|2017-10-17 19:30,18,1296.3,1296.3,1296.3,1296.3,1
20180401|2017-10-17 20:00,18,1296.1,1296.1,1296.1,1296.1,2
20180401|2017-10-17 20:30,18,1297.9,1297.9,1297.5,1297.5,2
20180401|2017-10-17 21:00,18,1298.1,1298.1,1298.1,1298.1,2
20180401|2017-10-18 00:30,18,1293.3,1293.3,1293.3,1293.3,2
20180401|2017-10-18 02:00,18,1293.6,1293.6,1293.6,1293.6,1
20180401|2017-10-18 02:30,18,1293.1,1293.1,1293.1,1293.1,1
20180401|2017-10-18 03:30,18,1292.1,1292.1,1290.7,1290.7,13
20180401|2017-10-18 04:00,18,1291.2,1291.2,1290.1,1290.1,3
20180401|2017-10-18 04:30,18,1290.4,1290.4,1289.4,1289.4,3
20180401|2017-10-18 05:30,18,1289.8,1289.8,1289.8,1289.8,5
20180401|2017-10-18 07:30,18,1288.1,1289,1288.1,1289,3
20180401|2017-10-18 08:00,18,1290.2,1290.9,1290,1290.9,5
20180401|2017-10-18 08:30,18,1292.2,1292.2,1290.9,1290.9,4
20180401|2017-10-18 10:00,18,1290.6,1290.6,1290.6,1290.6,1
20180401|2017-10-18 10:30,18,1290.8,1290.8,1290.8,1290.8,1
20180401|2017-10-18 11:30,18,1292.1,1292.1,1292,1292.1,4
20180401|2017-10-18 12:00,18,1291.1,1291.3,1291.1,1291.3,11
20180401|2017-10-18 13:00,18,1291.3,1291.3,1291.2,1291.2,2
20180401|2017-10-18 14:00,18,1291,1291,1291,1291,1
20180401|2017-10-18 14:30,18,1290.5,1290.6,1290.5,1290.6,2
20180401|2017-10-18 19:30,19,1291.5,1291.5,1291.5,1291.5,1
20180401|2017-10-18 21:00,19,1287.8,1287.8,1287.8,1287.8,5
20180401|2017-10-19 01:30,19,1290,1290,1290,1290,5
20180401|2017-10-19 02:30,19,1291.8,1293.7,1291.8,1293.7,2
20180401|2017-10-19 03:00,19,1295.8,1295.8,1295.8,1295.8,1
20180401|2017-10-19 07:00,19,1298.4,1298.4,1298.4,1298.4,1
20180401|2017-10-19 08:30,19,1297.3,1297.7,1297,1297.4,7
20180401|2017-10-19 09:00,19,1296.6,1296.6,1296.6,1296.6,1
20180401|2017-10-19 09:30,19,1298,1299.4,1297.7,1297.7,9
20180401|2017-10-19 10:00,19,1298,1298,1298,1298,1
20180401|2017-10-19 12:00,19,1297.9,1298.1,1297.9,1298.1,10
20180401|2017-10-19 12:30,19,1298.1,1298.1,1297.9,1297.9,2
20180401|2017-10-19 13:30,19,1295.9,1296.1,1295.9,1296.1,70
20180401|2017-10-19 14:00,19,1296,1296.3,1295.6,1295.7,13
20180401|2017-10-19 14:30,19,1299.1,1299.1,1298.5,1298.5,33
20180401|2017-10-19 15:00,19,1297.7,1300.3,1297.3,1299.5,33
20180401|2017-10-19 15:30,19,1299.2,1299.2,1299.2,1299.2,1
20180401|2017-10-19 17:30,20,1299.8,1299.8,1299.8,1299.8,1
20180401|2017-10-19 18:30,20,1300.3,1300.3,1299.9,1299.9,2
20180401|2017-10-19 20:30,20,1298.3,1298.3,1295.4,1295.4,2
20180401|2017-10-19 21:00,20,1295.2,1295.2,1295.2,1295.2,1
20180401|2017-10-19 22:00,20,1294,1294,1294,1294,1
20180401|2017-10-20 02:00,20,1291,1291,1291,1291,1
20180401|2017-10-20 04:00,20,1289.5,1289.5,1289.5,1289.5,2
20180401|2017-10-20 08:00,20,1290.6,1290.6,1290.6,1290.6,2
20180401|2017-10-20 10:30,20,1288.6,1288.6,1288.3,1288.3,2
20180401|2017-10-20 11:00,20,1288.3,1288.3,1288.3,1288.3,1
20180401|2017-10-20 12:00,20,1289.8,1289.8,1289.3,1289.3,3
20180401|2017-10-20 13:00,20,1289.7,1289.7,1288.3,1288.3,3
20180401|2017-10-20 14:30,20,1289.8,1289.8,1289.8,1289.8,1
20180401|2017-10-22 18:30,23,1285,1285,1285,1285,1
20180401|2017-10-22 19:00,23,1283.8,1284.1,1283.8,1284.1,2
20180401|2017-10-22 20:00,23,1284.1,1284.1,1284.1,1284.1,1
20180401|2017-10-23 00:30,23,1285.6,1285.6,1285.6,1285.6,1
20180401|2017-10-23 06:00,23,1284.9,1285.4,1284.9,1285.4,37
20180401|2017-10-23 08:00,23,1281.9,1282.2,1281.9,1282,3
20180401|2017-10-23 08:30,23,1282.8,1283.5,1282.8,1283.5,10
20180401|2017-10-23 09:00,23,1283.9,1283.9,1283.9,1283.9,1
20180401|2017-10-23 09:30,23,1284.1,1284.1,1284,1284,11
20180401|2017-10-23 10:00,23,1283.3,1283.3,1283.3,1283.3,10
20180401|2017-10-23 10:30,23,1284.7,1288.5,1284.7,1288,16
20180401|2017-10-23 11:00,23,1288.6,1291,1288.6,1291,7
20180401|2017-10-23 11:30,23,1290.5,1290.5,1290.5,1290.5,1
20180401|2017-10-23 12:30,23,1289.4,1289.4,1289.4,1289.4,5
20180401|2017-10-23 13:30,23,1289.4,1289.4,1289.4,1289.4,1
20180401|2017-10-23 23:30,24,1291.9,1292.3,1291.8,1291.8,120
20180401|2017-10-24 02:00,24,1289.1,1289.1,1288.9,1288.9,8
20180401|2017-10-24 02:30,24,1288.6,1288.6,1288.6,1288.6,1
20180401|2017-10-24 03:00,24,1287,1287,1287,1287,1
20180401|2017-10-24 04:00,24,1286.7,1286.7,1286.7,1286.7,1
20180401|2017-10-24 04:30,24,1287.6,1288.4,1287.5,1288.4,5
20180401|2017-10-24 05:00,24,1288.1,1288.1,1288.1,1288.1,2
20180401|2017-10-24 06:00,24,1287.7,1288.5,1287.7,1288.5,2
20180401|2017-10-24 07:00,24,1285.4,1285.4,1285.4,1285.4,1
20180401|2017-10-24 08:00,24,1286.1,1286.1,1285.9,1285.9,4
20180401|2017-10-24 08:30,24,1285.2,1285.2,1285.2,1285.2,1
20180401|2017-10-24 09:00,24,1287.1,1287.1,1287.1,1287.1,1
20180401|2017-10-24 09:30,24,1285.4,1285.4,1284.7,1284.7,2
20180401|2017-10-24 10:00,24,1283.5,1284.5,1283.5,1284.4,63
20180401|2017-10-24 11:00,24,1285.1,1285.1,1285.1,1285.1,1
20180401|2017-10-24 12:30,24,1286.3,1286.3,1286.3,1286.3,2
20180401|2017-10-24 13:30,24,1289,1289.6,1289,1289.6,3
20180401|2017-10-24 14:30,24,1286,1286,1286,1286,1
20180401|2017-10-24 22:30,25,1281,1281,1280.5,1280.5,6
20180401|2017-10-25 00:30,25,1283,1283.2,1283,1283.2,14
20180401|2017-10-25 01:00,25,1283.2,1283.2,1282.5,1282.5,4
20180401|2017-10-25 01:30,25,1281.8,1281.8,1281.8,1281.8,1
20180401|2017-10-25 03:30,25,1281.2,1281.2,1281.2,1281.2,1
20180401|2017-10-25 06:00,25,1282.3,1282.3,1282.3,1282.3,1
20180401|2017-10-25 07:30,25,1281.6,1281.6,1280,1281.5,7
20180401|2017-10-25 08:00,25,1281.7,1287,1281.7,1285.9,13
20180401|2017-10-25 08:30,25,1286,1286,1284.4,1284.9,25
20180401|2017-10-25 09:00,25,1284.5,1286,1281.4,1285.7,12
20180401|2017-10-25 09:30,25,1284.2,1284.2,1284.2,1284.2,1
20180401|2017-10-25 10:00,25,1285.1,1285.1,1285.1,1285.1,1
20180401|2017-10-25 11:00,25,1286.8,1288,1286.8,1288,3
20180401|2017-10-25 12:00,25,1286.6,1286.6,1286.6,1286.6,1
20180401|2017-10-25 12:30,25,1285.5,1285.5,1285.5,1285.5,1
20180401|2017-10-25 14:00,25,1287.2,1287.2,1287.2,1287.2,1
20180401|2017-10-25 14:30,25,1287.2,1287.2,1287,1287,6
20180401|2017-10-26 00:00,26,1289.9,1289.9,1289.9,1289.9,1
20180401|2017-10-26 01:00,26,1289.7,1289.7,1289.7,1289.7,1
20180401|2017-10-26 01:30,26,1290.5,1290.5,1289.5,1289.5,2
20180401|2017-10-26 05:00,26,1286.9,1286.9,1286.9,1286.9,2
20180401|2017-10-26 06:30,26,1287.4,1287.4,1285.7,1285.7,2
20180401|2017-10-26 07:00,26,1282,1283.6,1281.9,1283.6,3
20180401|2017-10-26 07:30,26,1285,1285,1284.6,1284.6,2
20180401|2017-10-26 08:00,26,1288.1,1288.6,1285.3,1285.3,27
20180401|2017-10-26 08:30,26,1283.4,1283.6,1283.4,1283.6,2
20180401|2017-10-26 09:00,26,1283.3,1283.3,1283.3,1283.3,1
20180401|2017-10-26 10:30,26,1282.5,1282.5,1282.5,1282.5,1
20180401|2017-10-26 11:30,26,1279.1,1279.7,1278,1278.7,9
20180401|2017-10-26 12:00,26,1278.9,1278.9,1278.9,1278.9,1
20180401|2017-10-26 12:30,26,1277.3,1277.3,1275.6,1276.7,5
20180401|2017-10-26 13:00,26,1277,1277,1277,1277,1
20180401|2017-10-26 13:30,26,1277.2,1277.2,1277.1,1277.1,20
20180401|2017-10-26 14:00,26,1277,1277,1276.1,1276.1,35
20180401|2017-10-26 14:30,26,1275,1275.7,1274.7,1275.7,20
20180401|2017-10-26 18:00,27,1275.3,1275.3,1275.1,1275.2,90
20180401|2017-10-26 20:00,27,1275.5,1275.7,1275.2,1275.4,90
20180401|2017-10-26 20:30,27,1274.9,1275.4,1274.7,1275.2,80
20180401|2017-10-26 23:00,27,1276.3,1276.4,1276.3,1276.4,80
20180401|2017-10-27 01:30,27,1275.1,1275.1,1275.1,1275.1,15
20180401|2017-10-27 02:30,27,1273.7,1273.7,1273.7,1273.7,3
20180401|2017-10-27 04:30,27,1276.4,1276.4,1275.9,1275.9,2
20180401|2017-10-27 05:00,27,1276.7,1276.7,1276.7,1276.7,2
20180401|2017-10-27 07:00,27,1274.6,1274.6,1274.6,1274.6,5
20180401|2017-10-27 07:30,27,1273,1273.8,1272,1273.8,6
20180401|2017-10-27 08:00,27,1274.5,1276.4,1273.9,1276.4,10
20180401|2017-10-27 09:00,27,1278,1280,1278,1278.4,20
20180401|2017-10-27 09:30,27,1280,1280,1278.8,1279,16
20180401|2017-10-27 10:00,27,1278.7,1278.7,1278.7,1278.7,1
20180401|2017-10-27 10:30,27,1280,1280,1279.7,1279.7,7
20180401|2017-10-27 11:00,27,1279.3,1279.7,1279.1,1279.7,6
20180401|2017-10-27 11:30,27,1279.7,1279.7,1279.2,1279.2,3
20180401|2017-10-27 12:00,27,1279.5,1279.5,1279.5,1279.5,1
20180401|2017-10-27 12:30,27,1279.9,1279.9,1279.9,1279.9,1
20180401|2017-10-27 13:00,27,1280.2,1280.2,1280.2,1280.2,1
20180401|2017-10-27 13:30,27,1280.3,1280.3,1280.3,1280.3,1
20180401|2017-10-27 14:00,27,1281.8,1281.8,1281.8,1281.8,1
20180401|2017-10-27 14:30,27,1282,1282,1282,1282,7
20180401|2017-10-27 15:00,27,1282.1,1282.1,1282.1,1282.1,1
20180401|2017-10-29 23:30,30,1280.6,1280.6,1280.6,1280.6,1
20180401|2017-10-30 01:30,30,1278.7,1279.2,1278.7,1278.9,6
20180401|2017-10-30 06:00,30,1280.6,1280.6,1280.6,1280.6,1
20180401|2017-10-30 07:00,30,1279.6,1279.6,1279.6,1279.6,1
20180401|2017-10-30 08:00,30,1283.1,1283.3,1282.9,1282.9,7
20180401|2017-10-30 08:30,30,1282.3,1282.3,1282,1282.1,4
20180401|2017-10-30 09:00,30,1281,1281,1281,1281,1
20180401|2017-10-30 09:30,30,1282,1282,1281.8,1281.8,3
20180401|2017-10-30 10:30,30,1284,1284,1283.8,1283.8,3
20180401|2017-10-30 11:00,30,1285.9,1286.3,1285.9,1286.3,5
20180401|2017-10-30 11:30,30,1287,1287.6,1287,1287.6,6
20180401|2017-10-30 12:00,30,1286.3,1286.3,1286.3,1286.3,1
20180401|2017-10-30 13:00,30,1285.8,1285.8,1284.8,1284.8,2
20180401|2017-10-30 14:00,30,1285.1,1285.1,1284.7,1284.7,2
20180401|2017-10-30 23:30,31,1284.3,1284.3,1284.3,1284.3,1
20180401|2017-10-31 02:30,31,1285.2,1285.2,1285.2,1285.2,1
20180401|2017-10-31 04:00,31,1284.7,1284.7,1284.2,1284.2,2
20180401|2017-10-31 04:30,31,1284.1,1284.1,1284.1,1284.1,1
20180401|2017-10-31 05:00,31,1283.5,1283.5,1283.5,1283.5,1
20180401|2017-10-31 05:30,31,1283,1283,1282,1282,3
20180401|2017-10-31 07:00,31,1283.1,1283.1,1282.5,1282.5,2
20180401|2017-10-31 07:30,31,1280.8,1280.9,1280.6,1280.9,6
20180401|2017-10-31 08:00,31,1280.6,1280.6,1280.3,1280.3,7
20180401|2017-10-31 08:30,31,1280.5,1280.5,1280.5,1280.5,1
20180401|2017-10-31 09:00,31,1277.5,1278.1,1277.1,1278.1,4
20180401|2017-10-31 09:30,31,1278.2,1279,1278.2,1278.3,5
20180401|2017-10-31 10:00,31,1278.2,1278.2,1278.2,1278.2,3
20180401|2017-10-31 11:00,31,1278.4,1278.4,1278.4,1278.4,1
20180401|2017-10-31 12:00,31,1278.3,1278.9,1278.3,1278.8,108
20180401|2017-10-31 13:30,31,1279.6,1279.6,1279.6,1279.6,1
20180401|2017-10-31 14:00,31,1279.8,1280.2,1279.8,1280,64
20180401|2017-10-31 14:30,31,1280.6,1280.6,1280.1,1280.1,21
20180401|2017-10-31 20:00,1,1277.4,1278,1277.4,1278,3
20180401|2017-10-31 21:00,1,1278.7,1278.7,1278.6,1278.6,2
20180401|2017-11-01 00:30,1,1279.5,1281,1279.5,1281,4
20180401|2017-11-01 01:00,1,1281.2,1282.7,1281.2,1282.6,10
20180401|2017-11-01 01:30,1,1284,1284.2,1284,1284.2,3
20180401|2017-11-01 02:30,1,1284.5,1284.5,1284.5,1284.5,3
20180401|2017-11-01 03:00,1,1284.5,1284.5,1284.5,1284.5,5
20180401|2017-11-01 04:00,1,1285.2,1288.7,1285.2,1288,4
20180401|2017-11-01 04:30,1,1288.2,1288.2,1288.2,1288.2,1
20180401|2017-11-01 05:00,1,1289.2,1289.6,1287.8,1287.8,4
20180401|2017-11-01 05:30,1,1287.6,1287.6,1287.6,1287.6,3
20180401|2017-11-01 06:00,1,1287.5,1287.5,1287.5,1287.5,11
20180401|2017-11-01 07:00,1,1285.7,1285.7,1285.7,1285.7,1
20180401|2017-11-01 07:30,1,1285.7,1285.7,1283.9,1283.9,148
20180401|2017-11-01 08:00,1,1284.4,1284.4,1282.4,1282.8,12
20180401|2017-11-01 08:30,1,1282.7,1283,1281.6,1282,17
20180401|2017-11-01 09:00,1,1284.4,1288.4,1284.4,1287.5,31
20180401|2017-11-01 09:30,1,1287.8,1288.1,1287.3,1287.3,6
20180401|2017-11-01 10:00,1,1287.3,1287.3,1287,1287,2
20180401|2017-11-01 10:30,1,1285.9,1285.9,1285.9,1285.9,2
20180401|2017-11-01 11:00,1,1286,1286.1,1286,1286.1,2
20180401|2017-11-01 11:30,1,1286.2,1286.2,1286.2,1286.2,1
20180401|2017-11-01 12:00,1,1285.6,1285.6,1285.3,1285.3,3
20180401|2017-11-01 13:00,1,1284,1287.4,1283,1283,10
20180401|2017-11-01 13:30,1,1282.7,1282.7,1282.7,1282.7,1
20180401|2017-11-01 19:00,2,1285,1285,1285,1285,1
20180401|2017-11-01 20:00,2,1288.3,1288.3,1288.3,1288.3,1
20180401|2017-11-01 20:30,2,1288.6,1289.2,1288.6,1289.2,6
20180401|2017-11-01 21:00,2,1289.6,1289.6,1289.6,1289.6,1
20180401|2017-11-02 01:00,2,1286.9,1287.1,1286.9,1287.1,2
20180401|2017-11-02 04:30,2,1284.9,1284.9,1284.9,1284.9,5
20180401|2017-11-02 06:30,2,1284.9,1284.9,1284.9,1284.9,3
20180401|2017-11-02 07:30,2,1283,1285,1283,1285,6
20180401|2017-11-02 08:00,2,1285.3,1285.8,1284.9,1285.8,14
20180401|2017-11-02 08:30,2,1286,1286,1285.7,1285.7,7
20180401|2017-11-02 09:00,2,1287,1292.9,1287,1292.4,43
20180401|2017-11-02 09:30,2,1289.6,1289.6,1288.1,1288.1,3
20180401|2017-11-02 10:30,2,1288.2,1288.2,1288.2,1288.2,1
20180401|2017-11-02 11:00,2,1285.5,1285.5,1284.5,1284.5,3
20180401|2017-11-02 12:00,2,1285,1285.9,1284.9,1285.9,3
20180401|2017-11-02 12:30,2,1286.4,1286.4,1286,1286,7
20180401|2017-11-02 13:00,2,1285.9,1285.9,1285.3,1285.3,4
20180401|2017-11-02 13:30,2,1285.3,1285.3,1285.3,1285.3,1
20180401|2017-11-02 15:00,2,1284.6,1284.6,1284.6,1284.6,1
20180401|2017-11-02 22:00,3,1286,1286,1286,1286,1
20180401|2017-11-02 23:00,3,1285.5,1285.5,1285.5,1285.5,10
20180401|2017-11-02 23:30,3,1285.8,1285.8,1285.8,1285.8,1
20180401|2017-11-03 04:00,3,1284,1284,1284,1284,1
20180401|2017-11-03 05:00,3,1284.3,1284.3,1284.3,1284.3,1
20180401|2017-11-03 07:00,3,1284.9,1284.9,1284.9,1284.9,1
20180401|2017-11-03 07:30,3,1287.9,1287.9,1285.8,1285.8,7
20180401|2017-11-03 08:00,3,1286.2,1286.5,1286.2,1286.5,7
20180401|2017-11-03 08:30,3,1285.3,1285.9,1285.3,1285.9,8
20180401|2017-11-03 09:00,3,1284.2,1284.5,1283.9,1284.5,9
20180401|2017-11-03 09:30,3,1283.4,1283.4,1275.5,1275.5,50
20180401|2017-11-03 10:00,3,1275.5,1276.1,1275.1,1275.6,5
20180401|2017-11-03 10:30,3,1275,1277,1275,1277,4
20180401|2017-11-03 11:00,3,1276.2,1276.8,1276.2,1276.8,3
20180401|2017-11-03 11:30,3,1276.5,1276.8,1276.5,1276.8,2
20180401|2017-11-03 12:00,3,1277.6,1277.6,1277.5,1277.5,2
20180401|2017-11-03 12:30,3,1277.6,1277.6,1276.4,1276.4,6
20180401|2017-11-03 13:30,3,1276.6,1276.6,1276.6,1276.6,1
20180401|2017-11-03 14:00,3,1277.9,1277.9,1277.9,1277.9,1
20180401|2017-11-06 01:30,6,1277,1277.9,1277,1277.9,7
20180401|2017-11-06 02:30,6,1278,1278.8,1278,1278.8,3
20180401|2017-11-06 03:00,6,1280.3,1280.3,1280.3,1280.3,1
20180401|2017-11-06 03:30,6,1278.7,1279.6,1278.7,1279.4,57
20180401|2017-11-06 05:30,6,1280.5,1280.5,1280.4,1280.4,2
20180401|2017-11-06 06:00,6,1281.5,1281.5,1281.5,1281.5,1
20180401|2017-11-06 08:00,6,1279.9,1279.9,1279.9,1279.9,2
20180401|2017-11-06 08:30,6,1280.1,1280.8,1279.9,1280.8,14
20180401|2017-11-06 09:00,6,1280.8,1280.9,1280.8,1280.9,2
20180401|2017-11-06 09:30,6,1280.7,1282.8,1280.7,1282.5,8
20180401|2017-11-06 10:00,6,1283.4,1285,1283.4,1285,11
20180401|2017-11-06 10:30,6,1286.6,1288.2,1286.6,1288.2,7
20180401|2017-11-06 11:00,6,1290.1,1292,1289.7,1291,17
20180401|2017-11-06 11:30,6,1291.3,1291.3,1290.3,1290.3,16
20180401|2017-11-06 12:00,6,1290.3,1290.3,1289.8,1289.8,40
20180401|2017-11-06 12:30,6,1289.5,1290.3,1289.5,1290.3,29
20180401|2017-11-06 13:00,6,1290.8,1290.8,1290.5,1290.5,3
20180401|2017-11-06 14:30,6,1290.6,1290.6,1290.6,1290.6,1
20180401|2017-11-06 15:00,6,1290.5,1290.5,1290.5,1290.5,1
20180401|2017-11-06 15:30,6,1290.6,1290.6,1290.6,1290.6,1
20180401|2017-11-06 21:30,7,1288.7,1288.7,1288.7,1288.7,1
20180401|2017-11-07 01:00,7,1288,1288,1288,1288,32
20180401|2017-11-07 02:30,7,1286,1286,1284.7,1284.8,42
20180401|2017-11-07 03:00,7,1284.8,1284.8,1284.8,1284.8,1
20180401|2017-11-07 03:30,7,1284.8,1284.8,1284.8,1284.8,1
20180401|2017-11-07 05:00,7,1285.5,1285.6,1285.5,1285.6,2
20180401|2017-11-07 06:30,7,1285.4,1285.4,1285.4,1285.4,1
20180401|2017-11-07 07:00,7,1286.4,1287.1,1285.8,1286.3,6
20180401|2017-11-07 07:30,7,1286.1,1286.3,1285.3,1286.1,7
20180401|2017-11-07 08:00,7,1287,1288.6,1287,1288.6,17
20180401|2017-11-07 08:30,7,1288.5,1288.5,1284.3,1284.3,7
20180401|2017-11-07 09:00,7,1285.2,1285.2,1282.2,1282.2,9
20180401|2017-11-07 09:30,7,1283.3,1284.1,1283.3,1284.1,2
20180401|2017-11-07 10:00,7,1282.7,1283,1282.1,1282.5,5
20180401|2017-11-07 10:30,7,1282.5,1284.4,1282.5,1284.4,18
20180401|2017-11-07 11:00,7,1284.1,1284.1,1284.1,1284.1,1
20180401|2017-11-07 11:30,7,1283.6,1283.6,1283.6,1283.6,1
20180401|2017-11-07 12:00,7,1282.9,1284.1,1282.9,1284,11
20180401|2017-11-07 12:30,7,1284.3,1284.3,1283.9,1283.9,6
20180401|2017-11-07 13:30,7,1284.5,1284.7,1284.5,1284.7,4
20180401|2017-11-07 14:00,7,1285.7,1286.1,1285.7,1285.7,4
20180401|2017-11-07 15:00,7,1285.5,1285.5,1285.5,1285.5,1
20180401|2017-11-07 17:30,8,1287,1287,1287,1287,1
20180401|2017-11-07 22:30,8,1287.6,1287.6,1287.6,1287.6,1
20180401|2017-11-08 04:00,8,1288.7,1288.7,1288.7,1288.7,1
20180401|2017-11-08 04:30,8,1290.7,1290.7,1290.7,1290.7,1
20180401|2017-11-08 05:30,8,1289.7,1289.7,1289.7,1289.7,1
20180401|2017-11-08 06:00,8,1288.6,1288.6,1288.6,1288.6,1
20180401|2017-11-08 07:00,8,1288.8,1288.8,1288.8,1288.8,1
20180401|2017-11-08 08:00,8,1289.8,1294.2,1289.7,1293.5,26
20180401|2017-11-08 08:30,8,1293,1294.5,1293,1293.4,5
20180401|2017-11-08 09:00,8,1293.9,1293.9,1293.9,1293.9,1
20180401|2017-11-08 09:30,8,1293.9,1293.9,1293.9,1293.9,10
20180401|2017-11-08 10:00,8,1296.3,1296.3,1296,1296,18
20180401|2017-11-08 10:30,8,1296.2,1296.2,1295.6,1295.7,13
20180401|2017-11-08 11:00,8,1295.6,1295.6,1294.6,1294.6,2
20180401|2017-11-08 11:30,8,1294.4,1294.4,1294.4,1294.4,1
20180401|2017-11-08 12:00,8,1294,1294,1291.8,1292.3,28
20180401|2017-11-08 12:30,8,1292.7,1292.7,1292.7,1292.7,1
20180401|2017-11-08 13:30,8,1291.5,1291.5,1291.5,1291.5,1
20180401|2017-11-08 14:30,8,1291,1291,1290,1290,3
20180401|2017-11-08 15:00,8,1290,1290,1290,1290,3
20180401|2017-11-08 15:30,8,1290,1290,1290,1290,1
20180401|2017-11-08 19:30,9,1289.7,1289.7,1289.7,1289.7,1
20180401|2017-11-08 22:30,9,1292.6,1292.6,1292.6,1292.6,1
20180401|2017-11-08 23:00,9,1293.5,1293.5,1293.5,1293.5,4
20180401|2017-11-09 00:00,9,1292.6,1292.6,1292.6,1292.6,1
20180401|2017-11-09 05:00,9,1295.3,1295.3,1295.3,1295.3,1
20180401|2017-11-09 06:00,9,1297.2,1297.2,1297.2,1297.2,12
20180401|2017-11-09 06:30,9,1296.7,1296.7,1295.9,1295.9,6
20180401|2017-11-09 07:00,9,1295.4,1295.5,1295.3,1295.5,3
20180401|2017-11-09 08:00,9,1294.7,1294.7,1291.9,1292.3,24
20180401|2017-11-09 08:30,9,1294.1,1294.1,1294.1,1294.1,1
20180401|2017-11-09 09:00,9,1293.5,1293.7,1293.5,1293.7,2
20180401|2017-11-09 10:00,9,1292,1292,1292,1292,1
20180401|2017-11-09 10:30,9,1295.3,1295.3,1294.8,1294.8,2
20180401|2017-11-09 11:00,9,1295.2,1295.2,1295.2,1295.2,1
20180401|2017-11-09 11:30,9,1295.7,1296.1,1295.7,1296.1,2
20180401|2017-11-09 12:00,9,1296.5,1296.5,1295.8,1296.2,41
20180401|2017-11-09 12:30,9,1296,1296,1295.2,1295.2,11
20180401|2017-11-09 13:00,9,1295.3,1295.8,1295.3,1295.8,3
20180401|2017-11-09 13:30,9,1296.4,1296.7,1296.4,1296.7,11
20180401|2017-11-09 14:00,9,1297.2,1297.7,1297.2,1297.5,13
20180401|2017-11-09 14:30,9,1295,1295,1295,1295,1
20180401|2017-11-09 17:00,10,1293.9,1294.7,1293.9,1294.7,6
20180401|2017-11-09 18:30,10,1295.7,1295.7,1295.7,1295.7,1
20180401|2017-11-09 19:30,10,1295.1,1295.1,1295.1,1295.1,2
20180401|2017-11-10 01:30,10,1293,1293,1293,1293,2
20180401|2017-11-10 02:30,10,1293,1293,1293,1293,32
20180401|2017-11-10 06:00,10,1292.8,1292.8,1292.8,1292.8,1
20180401|2017-11-10 06:30,10,1294.2,1294.2,1294.2,1294.2,1
20180401|2017-11-10 07:00,10,1294,1294,1293.2,1293.3,17
20180401|2017-11-10 08:00,10,1293.5,1293.5,1292.6,1292.6,9
20180401|2017-11-10 08:30,10,1293.6,1293.9,1293.2,1293.2,12
20180401|2017-11-10 09:00,10,1293.4,1294,1293.4,1293.7,5
20180401|2017-11-10 09:30,10,1293.5,1294,1293.5,1294,2
20180401|2017-11-10 10:00,10,1290.8,1290.8,1283,1285.2,32
20180401|2017-11-10 10:30,10,1285.3,1285.7,1284.4,1284.4,12
20180401|2017-11-10 11:00,10,1285,1285,1284.7,1284.7,12
20180401|2017-11-10 12:00,10,1283.1,1283.2,1282.4,1282.8,11
20180401|2017-11-10 12:30,10,1282.9,1282.9,1282.9,1282.9,1
20180401|2017-11-10 13:00,10,1284,1284,1284,1284,1
20180401|2017-11-10 14:00,10,1284,1284.5,1284,1284.5,3
20180401|2017-11-10 14:30,10,1284.8,1284.9,1284.8,1284.9,2
20180401|2017-11-10 15:00,10,1284.4,1284.4,1284.4,1284.4,1
20180401|2017-11-10 15:30,10,1284.9,1284.9,1284.9,1284.9,1
20180401|2017-11-12 17:00,13,1283,1283,1283,1283,3
20180401|2017-11-12 18:00,13,1284,1284,1284,1284,4
20180401|2017-11-12 18:30,13,1284.2,1284.2,1284.2,1284.2,1
20180401|2017-11-13 01:00,13,1285.6,1285.7,1285.6,1285.7,34
20180401|2017-11-13 02:00,13,1285.3,1285.3,1285.3,1285.3,8
20180401|2017-11-13 03:00,13,1285.9,1286.5,1285.9,1286.5,4
20180401|2017-11-13 04:00,13,1286.6,1286.6,1286.6,1286.6,2
20180401|2017-11-13 04:30,13,1286.9,1286.9,1286.9,1286.9,1
20180401|2017-11-13 05:00,13,1288,1288,1288,1288,2
20180401|2017-11-13 05:30,13,1287.7,1287.7,1287.7,1287.7,2
20180401|2017-11-13 06:00,13,1287.6,1287.6,1287.6,1287.6,1
20180401|2017-11-13 07:00,13,1286.7,1286.7,1285.7,1286.1,28
20180401|2017-11-13 07:30,13,1286.3,1286.3,1285.6,1285.9,4
20180401|2017-11-13 08:00,13,1286.5,1287.4,1286.1,1287.2,13
20180401|2017-11-13 08:30,13,1286.7,1287,1286.4,1286.5,7
20180401|2017-11-13 09:00,13,1286,1286.7,1286,1286.3,21
20180401|2017-11-13 09:30,13,1287.2,1287.6,1287.2,1287.6,3
20180401|2017-11-13 10:00,13,1288.2,1288.2,1287.4,1287.4,3
20180401|2017-11-13 10:30,13,1287,1287,1286.7,1286.7,2
20180401|2017-11-13 11:00,13,1286.8,1287.7,1286.8,1287.7,4
20180401|2017-11-13 11:30,13,1287.7,1287.8,1287.7,1287.8,2
20180401|2017-11-13 12:00,13,1287.8,1287.8,1287.4,1287.4,2
20180401|2017-11-13 12:30,13,1287.6,1288,1287.6,1288,2
20180401|2017-11-13 14:30,13,1287,1287.2,1287,1287.2,2
20180401|2017-11-13 15:00,13,1286.6,1286.6,1286.6,1286.6,1
20180401|2017-11-14 00:00,14,1285.1,1285.2,1285.1,1285.2,60
20180401|2017-11-14 01:00,14,1285,1285,1285,1285,1
20180401|2017-11-14 01:30,14,1285.2,1285.2,1285,1285,6
20180401|2017-11-14 02:00,14,1283.5,1283.5,1279,1279,2
20180401|2017-11-14 02:30,14,1280.1,1280.9,1280.1,1280.9,6
20180401|2017-11-14 03:30,14,1281.6,1281.8,1281.6,1281.8,5
20180401|2017-11-14 05:30,14,1282,1282,1281.9,1281.9,4
20180401|2017-11-14 06:00,14,1281.6,1282.5,1281.6,1282,11
20180401|2017-11-14 06:30,14,1282.4,1283.5,1282.4,1282.9,7
20180401|2017-11-14 07:00,14,1283.8,1284.1,1283.7,1283.7,7
20180401|2017-11-14 07:30,14,1282.1,1282.8,1280.2,1280.4,21
20180401|2017-11-14 08:00,14,1280,1281.6,1280,1281.2,16
20180401|2017-11-14 08:30,14,1280.8,1282.2,1280.8,1281.7,10
20180401|2017-11-14 09:00,14,1285.6,1288.9,1285.6,1287.4,22
20180401|2017-11-14 09:30,14,1287.6,1287.9,1286.6,1286.6,9
20180401|2017-11-14 10:00,14,1287,1288.9,1287,1288.9,39
20180401|2017-11-14 10:30,14,1288.5,1289.2,1288.3,1288.4,14
20180401|2017-11-14 11:00,14,1287.2,1287.8,1287.2,1287.8,4
20180401|2017-11-14 11:30,14,1288.2,1289.5,1288,1289.5,14
20180401|2017-11-14 12:00,14,1290,1291.5,1290,1291.5,12
20180401|2017-11-14 12:30,14,1292,1292,1292,1292,1
20180401|2017-11-14 13:00,14,1290.9,1290.9,1290.9,1290.9,1
20180401|2017-11-14 13:30,14,1291,1291.1,1291,1291.1,2
20180401|2017-11-14 14:30,14,1290.2,1290.2,1289.3,1289.3,2
20180401|2017-11-14 15:00,14,1289.2,1289.2,1289.2,1289.2,6
20180401|2017-11-14 17:30,15,1289.7,1289.7,1289.2,1289.3,4
20180401|2017-11-14 18:30,15,1290,1290,1290,1290,10
20180401|2017-11-14 19:00,15,1291,1291,1291,1291,2
20180401|2017-11-14 20:00,15,1291.2,1291.2,1290.9,1290.9,2
20180401|2017-11-14 23:30,15,1289.5,1289.5,1289.5,1289.5,1
20180401|2017-11-15 00:00,15,1290,1290,1290,1290,1
20180401|2017-11-15 00:30,15,1289.9,1289.9,1289.9,1289.9,1
20180401|2017-11-15 01:30,15,1291.3,1291.3,1291.3,1291.3,1
20180401|2017-11-15 02:00,15,1291.5,1293,1291.5,1292.9,7
20180401|2017-11-15 02:30,15,1293.5,1293.5,1293.5,1293.5,1
20180401|2017-11-15 03:00,15,1292.5,1292.9,1292.5,1292.9,6
20180401|2017-11-15 03:30,15,1293.4,1295,1293.4,1295,19
20180401|2017-11-15 04:00,15,1294.3,1294.4,1293.7,1294.4,21
20180401|2017-11-15 04:30,15,1294.9,1295.1,1294.5,1294.5,15
20180401|2017-11-15 05:00,15,1294.8,1294.8,1294.2,1294.3,6
20180401|2017-11-15 05:30,15,1294.4,1294.5,1293.7,1294.1,11
20180401|2017-11-15 06:00,15,1294,1294.2,1293.9,1293.9,11
20180401|2017-11-15 06:30,15,1293.8,1294.7,1293.8,1294.1,15
20180401|2017-11-15 07:00,15,1294,1296.5,1293.8,1296.5,33
20180401|2017-11-15 07:30,15,1296,1298.5,1294,1295.7,32
20180401|2017-11-15 08:00,15,1296.6,1296.6,1294.8,1295,19
20180401|2017-11-15 08:30,15,1294.4,1297,1292,1292,51
20180401|2017-11-15 09:00,15,1291,1291.2,1289.2,1290.1,19
20180401|2017-11-15 09:30,15,1289.7,1290.3,1287.2,1287.3,42
20180401|2017-11-15 10:00,15,1286.8,1287.3,1285.8,1286.7,31
20180401|2017-11-15 10:30,15,1286.7,1287,1285.3,1285.9,12
20180401|2017-11-15 11:00,15,1286.2,1286.2,1286.2,1286.2,1
20180401|2017-11-15 11:30,15,1286.9,1286.9,1286.9,1286.9,1
20180401|2017-11-15 12:00,15,1285.8,1286.5,1285.8,1286.3,32
20180401|2017-11-15 12:30,15,1286,1286.5,1286,1286.5,4
20180401|2017-11-15 13:30,15,1285.9,1285.9,1285.4,1285.9,3
20180401|2017-11-15 14:30,15,1287.2,1287.2,1287.2,1287.2,1
20180401|2017-11-15 15:00,15,1287.5,1287.5,1287.4,1287.4,2
20180401|2017-11-15 17:00,16,1287.4,1287.4,1287.4,1287.4,1
20180401|2017-11-15 19:30,16,1287.2,1287.2,1287.2,1287.2,1
20180401|2017-11-15 21:00,16,1286.6,1286.6,1286.6,1286.6,1
20180401|2017-11-15 22:30,16,1285,1285,1285,1285,1
20180401|2017-11-16 01:00,16,1285.3,1285.3,1284,1284.2,33
20180401|2017-11-16 01:30,16,1284.8,1284.8,1284.8,1284.8,5
20180401|2017-11-16 02:00,16,1284.6,1284.6,1284.6,1284.6,1
20180401|2017-11-16 03:00,16,1285.7,1285.7,1285.7,1285.7,2
20180401|2017-11-16 03:30,16,1287,1287,1286.3,1286.5,8
20180401|2017-11-16 04:00,16,1286,1286.3,1286,1286,9
20180401|2017-11-16 04:30,16,1286,1286.7,1286,1286.7,4
20180401|2017-11-16 05:00,16,1286.8,1286.9,1286.7,1286.7,6
20180401|2017-11-16 05:30,16,1286.9,1286.9,1286.9,1286.9,2
20180401|2017-11-16 06:00,16,1286.2,1286.5,1286.2,1286.2,6
20180401|2017-11-16 06:30,16,1286.2,1286.2,1285.5,1285.5,7
20180401|2017-11-16 07:00,16,1286.1,1286.1,1286.1,1286.1,2
20180401|2017-11-16 07:30,16,1289,1289,1287.9,1287.9,3
20180401|2017-11-16 08:00,16,1288.4,1288.7,1285.1,1285.1,16
20180401|2017-11-16 09:00,16,1289.7,1289.7,1288.2,1288.2,11
20180401|2017-11-16 09:30,16,1288.3,1289.2,1287.5,1288.5,28
20180401|2017-11-16 10:00,16,1288.4,1289.2,1288,1288,60
20180401|2017-11-16 10:30,16,1287.8,1288,1287.8,1288,2
20180401|2017-11-16 11:00,16,1288.7,1289,1288.7,1289,18
20180401|2017-11-16 11:30,16,1289.5,1289.5,1289.5,1289.5,1
20180401|2017-11-16 12:00,16,1289.1,1289.1,1286.7,1286.7,4
20180401|2017-11-16 15:00,16,1286.6,1287,1286.6,1287,2
20180401|2017-11-16 19:30,17,1290.6,1290.6,1290.6,1290.6,1
20180401|2017-11-16 21:30,17,1291.2,1291.2,1291.1,1291.1,30
20180401|2017-11-16 22:00,17,1291.1,1291.1,1291.1,1291.1,1
20180401|2017-11-16 23:00,17,1291.7,1291.7,1291.7,1291.7,1
20180401|2017-11-16 23:30,17,1290.8,1290.8,1290.3,1290.3,2
20180401|2017-11-17 00:00,17,1290.8,1290.8,1290.8,1290.8,1
20180401|2017-11-17 01:00,17,1291.1,1291.1,1291.1,1291.1,1
20180401|2017-11-17 01:30,17,1290.4,1290.9,1290.4,1290.9,2
20180401|2017-11-17 02:00,17,1291.1,1291.1,1291.1,1291.1,1
20180401|2017-11-17 02:30,17,1290.5,1290.5,1290.5,1290.5,1
20180401|2017-11-17 03:30,17,1290.9,1290.9,1290.9,1290.9,1
20180401|2017-11-17 05:30,17,1291.5,1291.5,1291.5,1291.5,1
20180401|2017-11-17 06:00,17,1291.5,1291.5,1291.5,1291.5,1
20180401|2017-11-17 07:00,17,1290.6,1290.9,1290.6,1290.8,5
20180401|2017-11-17 07:30,17,1291.6,1293,1291,1292.8,23
20180401|2017-11-17 08:00,17,1293.6,1295.2,1293.2,1295.1,55
20180401|2017-11-17 08:30,17,1295.2,1295.5,1294.4,1294.4,11
20180401|2017-11-17 09:00,17,1294.1,1294.1,1293.6,1294.1,7
20180401|2017-11-17 09:30,17,1294.2,1294.9,1294.2,1294.9,2
20180401|2017-11-17 10:00,17,1296.8,1297,1296.8,1296.8,18
20180401|2017-11-17 10:30,17,1297.6,1299,1297.5,1298.8,28
20180401|2017-11-17 11:00,17,1299.7,1299.8,1298.8,1299,12
20180401|2017-11-17 11:30,17,1299.7,1302.4,1299.6,1302,14
20180401|2017-11-17 12:00,17,1303,1306,1303,1305.1,32
20180401|2017-11-17 12:30,17,1305.3,1305.3,1302.7,1303,25
20180401|2017-11-17 13:30,17,1302.5,1302.5,1302.5,1302.5,1
20180401|2017-11-17 14:00,17,1303.3,1304.2,1303.3,1304,48
20180401|2017-11-17 14:30,17,1303.1,1304.1,1303.1,1304.1,67
20180401|2017-11-17 15:00,17,1302.7,1302.7,1302.7,1302.7,4
20180401|2017-11-19 17:00,20,1302,1302,1302,1302,1
20180401|2017-11-19 17:30,20,1303.6,1303.6,1303.6,1303.6,1
20180401|2017-11-19 18:00,20,1302.5,1302.5,1301.4,1301.8,3
20180401|2017-11-19 19:00,20,1301.6,1301.6,1301.6,1301.6,2
20180401|2017-11-19 19:30,20,1300.4,1300.8,1300.4,1300.8,12
20180401|2017-11-19 20:00,20,1300.9,1300.9,1300.9,1300.9,1
20180401|2017-11-19 20:30,20,1300.7,1300.7,1300,1300.2,5
20180401|2017-11-19 21:00,20,1300.6,1300.6,1300,1300,2
20180401|2017-11-19 21:30,20,1300.8,1300.8,1300.8,1300.8,1
20180401|2017-11-19 22:30,20,1301,1301,1301,1301,3
20180401|2017-11-19 23:30,20,1300.4,1300.4,1300,1300,6
20180401|2017-11-20 00:30,20,1300.2,1300.3,1300.2,1300.2,3
20180401|2017-11-20 01:00,20,1299,1299,1299,1299,1
20180401|2017-11-20 02:00,20,1299.4,1300.8,1299.4,1300.8,2
20180401|2017-11-20 02:30,20,1299.9,1299.9,1299.9,1299.9,3
20180401|2017-11-20 04:00,20,1300.3,1300.3,1300.3,1300.3,1
20180401|2017-11-20 05:00,20,1299.9,1299.9,1299.9,1299.9,2
20180401|2017-11-20 06:30,20,1300.4,1300.4,1300.4,1300.4,1
20180401|2017-11-20 07:00,20,1301.2,1302.1,1300.9,1300.9,18
20180401|2017-11-20 07:30,20,1300.8,1301,1297.3,1297.3,29
20180401|2017-11-20 08:00,20,1297.7,1298.4,1296,1296.4,78
20180401|2017-11-20 08:30,20,1297,1297.4,1294.5,1294.5,11
20180401|2017-11-20 09:00,20,1295,1295.3,1293.4,1294.3,16
20180401|2017-11-20 09:30,20,1294.3,1294.4,1293,1293,10
20180401|2017-11-20 10:00,20,1293.6,1294.3,1293,1293,14
20180401|2017-11-20 10:30,20,1292,1292,1286.8,1287.6,54
20180401|2017-11-20 11:00,20,1287.4,1287.4,1285,1285.8,20
20180401|2017-11-20 11:30,20,1285.4,1285.4,1285.4,1285.4,2
20180401|2017-11-20 12:00,20,1284.2,1284.6,1282.9,1283.8,26
20180401|2017-11-20 12:30,20,1284.1,1284.3,1284,1284.1,5
20180401|2017-11-20 13:00,20,1284.4,1284.6,1283.2,1284.3,10
20180401|2017-11-20 13:30,20,1284.5,1284.5,1283.7,1284,11
20180401|2017-11-20 14:00,20,1285.4,1285.6,1285.1,1285.1,10
20180401|2017-11-20 14:30,20,1285.4,1285.5,1285.2,1285.5,6
20180401|2017-11-20 15:00,20,1286,1286,1286,1286,5
20180401|2017-11-20 15:30,20,1285,1285.2,1284.9,1285.2,17
20180401|2017-11-20 17:00,21,1286.4,1286.4,1286.4,1286.4,16
20180401|2017-11-20 17:30,21,1286.6,1286.6,1286.6,1286.6,1
20180401|2017-11-20 18:00,21,1287.3,1287.3,1287.3,1287.3,1
20180401|2017-11-20 19:30,21,1287.7,1287.7,1287.7,1287.7,5
20180401|2017-11-20 20:30,21,1287.8,1287.8,1287.8,1287.8,1
20180401|2017-11-20 21:00,21,1288,1288,1288,1288,1
20180401|2017-11-20 21:30,21,1288.5,1288.5,1288.5,1288.5,1
20180401|2017-11-20 22:00,21,1288,1288,1288,1288,1
20180401|2017-11-20 22:30,21,1288.2,1288.2,1288.2,1288.2,1
20180401|2017-11-20 23:00,21,1288.3,1288.3,1288.3,1288.3,32
20180401|2017-11-21 00:00,21,1288.3,1289,1288.3,1289,7
20180401|2017-11-21 01:00,21,1288,1288.7,1288,1288.7,40
20180401|2017-11-21 01:30,21,1288.7,1288.7,1288.7,1288.7,11
20180401|2017-11-21 02:30,21,1288.5,1288.5,1288.5,1288.5,1
20180401|2017-11-21 04:00,21,1288.6,1288.6,1288.6,1288.6,2
20180401|2017-11-21 05:00,21,1288,1288,1286.3,1286.3,3
20180401|2017-11-21 05:30,21,1286.6,1286.7,1286,1286.4,69
20180401|2017-11-21 06:30,21,1286.5,1286.5,1285.2,1286.2,30
20180401|2017-11-21 07:00,21,1286.7,1286.7,1286.6,1286.6,64
20180401|2017-11-21 07:30,21,1285,1285,1284.9,1284.9,3
20180401|2017-11-21 08:00,21,1285.1,1288.1,1285,1287.6,19
20180401|2017-11-21 08:30,21,1290,1291.3,1289.4,1291.3,54
20180401|2017-11-21 09:00,21,1291.1,1292.7,1291.1,1291.5,176
20180401|2017-11-21 09:30,21,1291.1,1291.3,1290,1290,22
20180401|2017-11-21 10:00,21,1290.3,1291.8,1289.5,1291.6,75
20180401|2017-11-21 11:00,21,1291.3,1291.9,1290.2,1291.9,32
20180401|2017-11-21 11:30,21,1291.2,1291.2,1290.6,1290.6,2
20180401|2017-11-21 12:00,21,1290.1,1290.7,1290.1,1290.2,89
20180401|2017-11-21 12:30,21,1290.3,1290.3,1289,1289,4
20180401|2017-11-21 13:00,21,1289.5,1289.7,1288.8,1288.8,5
20180401|2017-11-21 13:30,21,1288.8,1288.8,1288.7,1288.7,6
20180401|2017-11-21 14:00,21,1289.1,1289.1,1289.1,1289.1,1
20180401|2017-11-21 15:30,21,1289.1,1289.2,1288.9,1288.9,3
20180401|2017-11-21 17:00,22,1289.3,1290.4,1289.3,1290.4,5
20180401|2017-11-21 18:30,22,1290.1,1290.3,1290.1,1290.3,3
20180401|2017-11-21 20:00,22,1289.3,1289.3,1289.3,1289.3,3
20180401|2017-11-21 22:30,22,1288.6,1288.7,1288.5,1288.5,22
20180401|2017-11-21 23:30,22,1289.4,1290,1289.4,1290,34
20180401|2017-11-22 00:00,22,1289.9,1290.8,1289.9,1290.8,34
20180401|2017-11-22 00:30,22,1291.6,1291.6,1290.8,1290.8,35
20180401|2017-11-22 01:00,22,1291.1,1291.7,1291.1,1291.7,35
20180401|2017-11-22 01:30,22,1291.6,1292,1291.5,1292,4
20180401|2017-11-22 02:00,22,1291.9,1291.9,1291.9,1291.9,2
20180401|2017-11-22 02:30,22,1294,1294,1292.9,1293.2,22
20180401|2017-11-22 03:00,22,1292.6,1292.8,1292.6,1292.8,2
20180401|2017-11-22 03:30,22,1291.3,1291.3,1291.3,1291.3,4
20180401|2017-11-22 04:30,22,1292.5,1292.5,1292.5,1292.5,24
20180401|2017-11-22 05:30,22,1292.7,1292.8,1292.7,1292.8,4
20180401|2017-11-22 06:00,22,1291.8,1292.2,1291.6,1291.6,9
20180401|2017-11-22 06:30,22,1292.8,1293.3,1292.8,1293.3,4
20180401|2017-11-22 07:00,22,1292.8,1294.3,1292.8,1294.3,8
20180401|2017-11-22 07:30,22,1294.9,1294.9,1293.9,1293.9,6
20180401|2017-11-22 08:00,22,1295.7,1296.6,1295.6,1296.1,35
20180401|2017-11-22 08:30,22,1296,1297,1295.4,1296.5,20
20180401|2017-11-22 09:00,22,1295.6,1298.3,1295.6,1298.3,12
20180401|2017-11-22 09:30,22,1298.2,1298.2,1297.4,1297.6,4
20180401|2017-11-22 10:00,22,1297.9,1299.8,1297.9,1299.8,20
20180401|2017-11-22 10:30,22,1300.1,1300.1,1299,1299,5
20180401|2017-11-22 11:00,22,1299,1299.6,1299,1299.6,33
20180401|2017-11-22 11:30,22,1299.9,1299.9,1299.5,1299.5,2
20180401|2017-11-22 12:00,22,1300,1301.4,1300,1301,12
20180401|2017-11-22 12:30,22,1301.1,1301.2,1300,1300,12
20180401|2017-11-22 13:00,22,1301.7,1302.5,1300.7,1302,53
20180401|2017-11-22 13:30,22,1302.9,1303.1,1302.9,1303.1,3
20180401|2017-11-22 14:00,22,1302.3,1302.3,1301.6,1301.6,2
20180401|2017-11-22 14:30,22,1300.7,1300.7,1300.7,1300.7,1
20180401|2017-11-22 15:00,22,1300.2,1300.6,1300.2,1300.6,2
20180401|2017-11-22 17:00,24,1300.6,1300.7,1300.3,1300.3,5
20180401|2017-11-22 19:30,24,1298.4,1298.4,1298.4,1298.4,1
20180401|2017-11-22 20:00,24,1298.2,1298.7,1298.2,1298.3,21
20180401|2017-11-22 20:30,24,1298.5,1298.5,1298.5,1298.5,1
20180401|2017-11-23 01:30,24,1298.3,1298.3,1298.3,1298.3,1
20180401|2017-11-23 02:00,24,1298,1298,1298,1298,1
20180401|2017-11-23 03:00,24,1297.9,1297.9,1297.9,1297.9,1
20180401|2017-11-23 03:30,24,1296.4,1296.4,1296.4,1296.4,10
20180401|2017-11-23 04:00,24,1297.4,1297.4,1297.4,1297.4,1
20180401|2017-11-23 04:30,24,1300.1,1301.8,1300.1,1300.1,16
20180401|2017-11-23 05:30,24,1300.7,1300.7,1299.9,1300,6
20180401|2017-11-23 06:00,24,1299.9,1300.3,1299.8,1300.3,10
20180401|2017-11-23 07:30,24,1300.6,1300.7,1300.6,1300.7,6
20180401|2017-11-23 08:00,24,1299.8,1299.8,1299.8,1299.8,1
20180401|2017-11-23 09:00,24,1298.8,1299.8,1298.6,1299.8,10
20180401|2017-11-23 09:30,24,1299.9,1300,1298.9,1298.9,4
20180401|2017-11-23 10:00,24,1299.6,1299.7,1299.1,1299.7,9
20180401|2017-11-23 10:30,24,1299.6,1299.6,1299.6,1299.6,1
20180401|2017-11-23 11:00,24,1299.5,1299.5,1299.5,1299.5,1
20180401|2017-11-23 11:30,24,1299.5,1299.7,1299.4,1299.7,8
20180401|2017-11-23 17:00,24,1299.4,1299.5,1299.1,1299.1,11
20180401|2017-11-23 19:00,24,1298.3,1300,1298.3,1300,2
20180401|2017-11-23 19:30,24,1300.3,1300.4,1300.3,1300.4,2
20180401|2017-11-23 20:30,24,1301.5,1301.5,1301.3,1301.3,4
20180401|2017-11-23 21:00,24,1300.6,1300.9,1300.6,1300.9,2
20180401|2017-11-23 22:00,24,1299.9,1299.9,1299.9,1299.9,5
20180401|2017-11-24 00:00,24,1300,1300.4,1300,1300.4,14
20180401|2017-11-24 00:30,24,1299.9,1299.9,1299.3,1299.3,38
20180401|2017-11-24 01:00,24,1299.5,1299.5,1298.5,1298.5,2
20180401|2017-11-24 01:30,24,1298.4,1298.9,1298.4,1298.9,11
20180401|2017-11-24 02:00,24,1299.3,1299.3,1299.3,1299.3,6
20180401|2017-11-24 03:30,24,1298.5,1298.6,1297,1297,16
20180401|2017-11-24 04:00,24,1297.8,1297.8,1297.8,1297.8,11
20180401|2017-11-24 05:30,24,1296,1296,1293.9,1295.5,8
20180401|2017-11-24 06:00,24,1297.1,1297.1,1297.1,1297.1,1
20180401|2017-11-24 06:30,24,1296.6,1296.6,1296.6,1296.6,1
20180401|2017-11-24 07:00,24,1296.4,1296.4,1296.4,1296.4,1
20180401|2017-11-24 07:30,24,1296.3,1296.3,1296.3,1296.3,1
20180401|2017-11-24 08:00,24,1296.7,1297.4,1296.7,1297.4,18
20180401|2017-11-24 08:30,24,1296.9,1299.5,1296.9,1298.4,14
20180401|2017-11-24 09:00,24,1298,1298,1295.7,1295.7,3
20180401|2017-11-24 09:30,24,1296.5,1297.4,1296.2,1297.4,9
20180401|2017-11-24 10:00,24,1297,1297,1296.1,1296.1,3
20180401|2017-11-24 10:30,24,1296.5,1297,1296.5,1296.6,5
20180401|2017-11-24 11:00,24,1296.1,1296.7,1295.9,1296,14
20180401|2017-11-24 11:30,24,1296.2,1296.2,1296.2,1296.2,2
20180401|2017-11-26 17:00,27,1297.6,1297.6,1297.6,1297.6,1
20180401|2017-11-26 18:00,27,1295.7,1295.8,1295.7,1295.8,60
20180401|2017-11-26 18:30,27,1296.2,1296.2,1295.1,1295.1,3
20180401|2017-11-26 19:00,27,1296.5,1296.5,1296.3,1296.3,4
20180401|2017-11-26 19:30,27,1296.5,1296.5,1296.5,1296.5,1
20180401|2017-11-26 20:30,27,1297.8,1298,1297.8,1298,3
20180401|2017-11-26 21:30,27,1298,1298,1298,1298,1
20180401|2017-11-26 22:00,27,1298.5,1298.7,1297.8,1298.7,12
20180401|2017-11-26 23:00,27,1298.6,1298.6,1298.6,1298.6,1
20180401|2017-11-26 23:30,27,1298.1,1298.1,1298.1,1298.1,4
20180401|2017-11-27 00:00,27,1298.9,1299.3,1298.9,1299.3,34
20180401|2017-11-27 01:00,27,1298.2,1298.2,1298.2,1298.2,1
20180401|2017-11-27 01:30,27,1298.8,1299,1298.8,1298.8,34
20180401|2017-11-27 02:00,27,1299.5,1301,1299.5,1301,7
20180401|2017-11-27 02:30,27,1301,1301,1300,1300.2,36
20180401|2017-11-27 03:00,27,1300.2,1300.2,1300.2,1300.2,1
20180401|2017-11-27 03:30,27,1299.7,1299.7,1299.5,1299.5,5
20180401|2017-11-27 04:00,27,1300.5,1302.3,1300.5,1302.3,16
20180401|2017-11-27 04:30,27,1301.9,1302.4,1301.9,1302.4,17
20180401|2017-11-27 05:00,27,1302.5,1302.5,1302.2,1302.2,19
20180401|2017-11-27 05:30,27,1303.3,1303.5,1302.5,1302.5,23
20180401|2017-11-27 06:30,27,1302.4,1303.8,1302.4,1303.8,4
20180401|2017-11-27 07:00,27,1303.6,1304,1303.2,1303.2,20
20180401|2017-11-27 07:30,27,1303.7,1307.2,1303.7,1306.5,34
20180401|2017-11-27 08:00,27,1307.1,1307.5,1306.6,1306.6,87
20180401|2017-11-27 08:30,27,1306.7,1307,1302,1302.6,45
20180401|2017-11-27 09:00,27,1303.5,1303.5,1301,1301.8,104
20180401|2017-11-27 09:30,27,1302.7,1303.8,1302.7,1303.8,15
20180401|2017-11-27 10:00,27,1303.5,1305.6,1303,1305.6,172
20180401|2017-11-27 10:30,27,1305.7,1305.9,1303.7,1304,20
20180401|2017-11-27 11:00,27,1304.1,1304.3,1304,1304.2,5
20180401|2017-11-27 11:30,27,1303.5,1304.2,1303.5,1304.2,23
20180401|2017-11-27 12:00,27,1303.5,1303.8,1302.9,1303.2,19
20180401|2017-11-27 12:30,27,1302.8,1302.8,1302.5,1302.5,5
20180401|2017-11-27 13:00,27,1302.7,1303.3,1302.7,1303.3,4
20180401|2017-11-27 13:30,27,1303.3,1303.5,1302.9,1303.5,17
20180401|2017-11-27 14:30,27,1302.9,1302.9,1302.3,1302.3,3
20180401|2017-11-27 15:00,27,1302.4,1302.4,1302.4,1302.4,1
20180401|2017-11-27 17:00,28,1302.5,1303.3,1302.5,1303.3,2
20180401|2017-11-27 18:30,28,1305,1305,1305,1305,1
20180401|2017-11-27 23:00,28,1302.3,1302.3,1302.3,1302.3,1
20180401|2017-11-27 23:30,28,1302.5,1302.5,1302.5,1302.5,1
20180401|2017-11-28 01:00,28,1301.6,1301.6,1300.8,1301.5,9
20180401|2017-11-28 01:30,28,1301.5,1301.5,1300.8,1300.8,3
20180401|2017-11-28 02:00,28,1300.9,1301.6,1300.4,1301.6,13
20180401|2017-11-28 02:30,28,1301.6,1301.6,1301.3,1301.5,38
20180401|2017-11-28 03:00,28,1301.4,1301.4,1300.9,1300.9,14
20180401|2017-11-28 03:30,28,1301.8,1301.8,1301.8,1301.8,14
20180401|2017-11-28 04:00,28,1301.6,1301.6,1301.6,1301.6,1
20180401|2017-11-28 04:30,28,1301.2,1301.4,1301.2,1301.3,3
20180401|2017-11-28 05:00,28,1301.3,1301.3,1301.3,1301.3,1
20180401|2017-11-28 05:30,28,1302.6,1303,1302.6,1303,5
20180401|2017-11-28 06:00,28,1303.2,1303.2,1302.7,1302.7,7
20180401|2017-11-28 06:30,28,1303,1303.7,1303,1303.7,4
20180401|2017-11-28 07:00,28,1303.8,1304.6,1303.4,1304.6,48
20180401|2017-11-28 07:30,28,1304.4,1304.5,1303.4,1303.4,28
20180401|2017-11-28 08:00,28,1303.4,1304.3,1303.4,1304.3,49
20180401|2017-11-28 08:30,28,1303.9,1303.9,1298.8,1301,474
20180401|2017-11-28 09:00,28,1300.6,1303.3,1299,1303.3,92
20180401|2017-11-28 09:30,28,1303.5,1305.3,1302.5,1302.5,85
20180401|2017-11-28 10:00,28,1302.9,1302.9,1302,1302.7,25
20180401|2017-11-28 10:30,28,1303.8,1304.7,1303.6,1303.9,45
20180401|2017-11-28 11:00,28,1304,1304.3,1304,1304.3,5
20180401|2017-11-28 11:30,28,1304.4,1304.4,1301.6,1302.1,15
20180401|2017-11-28 12:00,28,1302,1304.3,1300.8,1303.2,129
20180401|2017-11-28 12:30,28,1302.8,1303.1,1302.6,1303.1,8
20180401|2017-11-28 13:00,28,1303.4,1303.6,1302.8,1302.9,8
20180401|2017-11-28 13:30,28,1303.3,1303.3,1302.7,1302.7,2
20180401|2017-11-28 14:00,28,1300.3,1301.6,1300.3,1301.4,7
20180401|2017-11-28 14:30,28,1300.7,1301.3,1300.7,1301.3,5
20180401|2017-11-28 15:00,28,1301.3,1301.6,1301.3,1301.6,3
20180401|2017-11-28 17:00,29,1302,1302,1301.2,1301.9,28
20180401|2017-11-28 17:30,29,1301.8,1302,1301.6,1301.7,18
20180401|2017-11-28 18:00,29,1302,1302.2,1301.6,1301.6,33
20180401|2017-11-28 18:30,29,1301.8,1302.2,1301.6,1302,12
20180401|2017-11-28 19:00,29,1302,1302.1,1301.5,1301.5,27
20180401|2017-11-28 19:30,29,1301.9,1301.9,1301,1301.2,15
20180401|2017-11-28 20:00,29,1301.3,1301.7,1300.9,1301.7,10
20180401|2017-11-28 20:30,29,1301.7,1302.8,1301.7,1302.8,9
20180401|2017-11-28 21:00,29,1303.2,1303.5,1303.2,1303.4,8
20180401|2017-11-28 21:30,29,1303.2,1303.7,1302.7,1303.6,11
20180401|2017-11-28 22:00,29,1303.7,1303.7,1303.7,1303.7,1
20180401|2017-11-28 22:30,29,1303.6,1303.6,1303.6,1303.6,1
20180401|2017-11-28 23:00,29,1303.3,1303.3,1303.3,1303.3,1
20180401|2017-11-28 23:30,29,1303.6,1303.6,1303,1303.1,5
20180401|2017-11-29 00:00,29,1303,1303.7,1302.9,1303.7,25
20180401|2017-11-29 00:30,29,1303.6,1303.6,1303.2,1303.4,34
20180401|2017-11-29 01:00,29,1303.3,1304.5,1303.3,1304.5,166
20180401|2017-11-29 01:30,29,1304.4,1304.5,1303.7,1303.9,30
20180401|2017-11-29 02:00,29,1303.8,1304.4,1303.8,1304.2,53
20180401|2017-11-29 02:30,29,1304.2,1304.4,1303.7,1303.7,38
20180401|2017-11-29 03:00,29,1303.9,1303.9,1302.1,1302.8,27
20180401|2017-11-29 03:30,29,1302.8,1302.8,1302.1,1302.4,25
20180401|2017-11-29 04:00,29,1302.3,1302.5,1302.1,1302.5,8
20180401|2017-11-29 04:30,29,1302.9,1303.1,1302.3,1302.5,4
20180401|2017-11-29 05:00,29,1302.2,1302.2,1301.7,1302,57
20180401|2017-11-29 05:30,29,1302.3,1302.8,1302.2,1302.5,34
20180401|2017-11-29 06:00,29,1302.8,1302.8,1302.2,1302.2,12
20180401|2017-11-29 07:00,29,1300.5,1300.5,1294.9,1295,209
20180401|2017-11-29 07:30,29,1294.5,1296.2,1293.1,1296,165
20180401|2017-11-29 08:00,29,1295.5,1295.8,1294,1294.7,122
20180401|2017-11-29 08:30,29,1294.7,1294.7,1291.4,1291.4,379
20180401|2017-11-29 09:00,29,1291.3,1295.8,1290.5,1294.1,207
20180401|2017-11-29 09:30,29,1293.9,1295.6,1292.8,1293.2,161
20180401|2017-11-29 10:00,29,1293,1293,1290.5,1292,53
20180401|2017-11-29 10:30,29,1291.5,1293.2,1291.2,1292.7,17
20180401|2017-11-29 11:00,29,1292.6,1292.8,1291.5,1292,19
20180401|2017-11-29 11:30,29,1291.8,1292.3,1290,1290.4,96
20180401|2017-11-29 12:00,29,1289.7,1291.6,1289.6,1290.6,47
20180401|2017-11-29 12:30,29,1290.5,1291.6,1290.5,1291.2,10
20180401|2017-11-29 13:00,29,1291.1,1292.3,1291.1,1292.2,19
20180401|2017-11-29 13:30,29,1291.5,1291.8,1291.3,1291.8,31
20180401|2017-11-29 14:00,29,1292.1,1292.7,1292.1,1292.5,6
20180401|2017-11-29 14:30,29,1291.5,1292.8,1291.1,1292.8,47
20180401|2017-11-29 15:00,29,1291.7,1291.7,1291.4,1291.4,3
20180401|2017-11-29 15:30,29,1291,1291.1,1291,1291.1,6
20180401|2017-11-29 17:00,30,1291.4,1291.4,1291.4,1291.4,5
20180401|2017-11-29 17:30,30,1292.1,1292.1,1291.7,1291.7,4
20180401|2017-11-29 18:00,30,1291.5,1291.5,1291.4,1291.4,2
20180401|2017-11-29 20:30,30,1291.8,1291.8,1291.8,1291.8,1
20180401|2017-11-29 21:00,30,1292.1,1292.1,1292.1,1292.1,1
20180401|2017-11-29 22:00,30,1291.7,1291.7,1291.5,1291.5,3
20180401|2017-11-29 23:30,30,1291.4,1291.4,1291,1291,3
20180401|2017-11-30 00:00,30,1291,1291,1288.2,1290.3,168
20180401|2017-11-30 00:30,30,1291,1291.1,1290.9,1291.1,43
20180401|2017-11-30 01:00,30,1291,1291.2,1290.5,1290.5,8
20180401|2017-11-30 01:30,30,1290,1290.1,1289.8,1289.8,39
20180401|2017-11-30 02:00,30,1289.6,1289.6,1289,1289.1,19
20180401|2017-11-30 02:30,30,1288.7,1288.8,1287.8,1287.9,78
20180401|2017-11-30 03:00,30,1287.1,1287.9,1287,1287.7,131
20180401|2017-11-30 03:30,30,1287.6,1288.4,1287.6,1288.4,5
20180401|2017-11-30 04:00,30,1289.4,1289.4,1288.6,1288.8,5
20180401|2017-11-30 04:30,30,1289.4,1290.1,1287.7,1288.5,847
20180401|2017-11-30 05:00,30,1288.7,1289.1,1288.7,1288.9,5
20180401|2017-11-30 05:30,30,1289,1289.2,1288.3,1288.5,29
20180401|2017-11-30 06:00,30,1288.7,1288.7,1287.5,1287.6,32
20180401|2017-11-30 06:30,30,1287.5,1288.5,1287.5,1287.9,18
20180401|2017-11-30 07:00,30,1287.8,1288.2,1285,1285.6,125
20180401|2017-11-30 07:30,30,1284.9,1285,1283.3,1284.6,170
20180401|2017-11-30 08:00,30,1284.5,1286.3,1284.4,1286,58
20180401|2017-11-30 08:30,30,1285.8,1288.3,1285.8,1287.2,68
20180401|2017-11-30 09:00,30,1287.2,1288.7,1287.2,1287.4,108
20180401|2017-11-30 09:30,30,1287.3,1288.1,1286,1286.4,167
20180401|2017-11-30 10:00,30,1286.4,1286.6,1285,1285,155
20180401|2017-11-30 10:30,30,1285,1285.2,1281.7,1282.4,164
20180401|2017-11-30 11:00,30,1282,1282,1279.5,1280,119
20180401|2017-11-30 11:30,30,1280.2,1281,1278.4,1278.4,64
20180401|2017-11-30 12:00,30,1278.7,1281.3,1277.5,1281,182
20180401|2017-11-30 12:30,30,1280.9,1282.2,1280.7,1281.8,68
20180401|2017-11-30 13:00,30,1281.4,1281.4,1281,1281,5
20180401|2017-11-30 13:30,30,1280.6,1281.8,1280.4,1281.8,13
20180401|2017-11-30 14:00,30,1282.2,1283,1282.2,1282.7,6
20180401|2017-11-30 14:30,30,1281.6,1281.9,1281.5,1281.9,20
20180401|2017-11-30 15:00,30,1281.9,1282.7,1281.9,1282.7,2
20180401|2017-11-30 15:30,30,1282.1,1282.1,1282.1,1282.1,1
20180401|2017-11-30 17:00,1,1281.7,1283,1281.6,1283,4
20180401|2017-11-30 17:30,1,1282.4,1282.4,1282.4,1282.4,1
20180401|2017-11-30 18:00,1,1282,1282.2,1282,1282.2,101
20180401|2017-11-30 18:30,1,1281.5,1282.7,1281.5,1282.7,3
20180401|2017-11-30 19:30,1,1283.4,1283.4,1283,1283,10
20180401|2017-11-30 20:00,1,1283.5,1283.5,1283.5,1283.5,4
20180401|2017-11-30 21:00,1,1282.6,1282.6,1282.6,1282.6,1
20180401|2017-11-30 21:30,1,1282.4,1282.4,1282.4,1282.4,1
20180401|2017-11-30 22:00,1,1282.1,1282.1,1282.1,1282.1,5
20180401|2017-11-30 23:00,1,1282,1282,1282,1282,1
20180401|2017-11-30 23:30,1,1281.7,1281.8,1281.7,1281.8,3
20180401|2017-12-01 00:00,1,1282.1,1282.8,1282.1,1282.7,31
20180401|2017-12-01 00:30,1,1283,1283,1283,1283,17
20180401|2017-12-01 01:00,1,1282.5,1282.8,1282.3,1282.3,33
20180401|2017-12-01 01:30,1,1282.4,1282.4,1282.2,1282.4,8
20180401|2017-12-01 02:00,1,1283,1283,1282,1283,13
20180401|2017-12-01 02:30,1,1283.5,1284.4,1283.5,1284,53
20180401|2017-12-01 03:00,1,1284.3,1285,1284,1284.8,10
20180401|2017-12-01 03:30,1,1284.8,1284.8,1284.7,1284.7,4
20180401|2017-12-01 04:00,1,1283.5,1283.5,1283.5,1283.5,2
20180401|2017-12-01 04:30,1,1284,1284.7,1284,1284.7,29
20180401|2017-12-01 05:00,1,1284.3,1284.5,1284,1284.1,39
20180401|2017-12-01 05:30,1,1283.8,1283.8,1283,1283,6
20180401|2017-12-01 06:00,1,1282.7,1282.8,1281.6,1282.8,15
20180401|2017-12-01 06:30,1,1282.9,1283.1,1282.1,1283,16
20180401|2017-12-01 07:00,1,1283.4,1283.4,1281.1,1281.8,36
20180401|2017-12-01 07:30,1,1281.9,1281.9,1279.8,1279.9,162
20180401|2017-12-01 08:00,1,1279.8,1281.2,1279.8,1281,47
20180401|2017-12-01 08:30,1,1280.5,1283.4,1280.1,1282.2,90
20180401|2017-12-01 09:00,1,1282.6,1283.4,1279,1280.6,103
20180401|2017-12-01 09:30,1,1280.5,1281.9,1278.6,1281.5,170
20180401|2017-12-01 10:00,1,1281.6,1296.5,1281.3,1296.5,319
20180401|2017-12-01 10:30,1,1296.6,1296.6,1291,1291.5,103
20180401|2017-12-01 11:00,1,1291.5,1292,1288.5,1292,91
20180401|2017-12-01 11:30,1,1292,1293.5,1291,1291,20
20180401|2017-12-01 12:00,1,1290.5,1291.5,1286,1286.4,73
20180401|2017-12-01 12:30,1,1286.6,1289.1,1285.6,1288.1,21
20180401|2017-12-01 13:00,1,1288.5,1288.5,1288.5,1288.5,1
20180401|2017-12-01 14:00,1,1289,1289.5,1289,1289.5,5
20180401|2017-12-01 14:30,1,1287.9,1287.9,1287.4,1287.4,8
20180401|2017-12-01 15:00,1,1287.7,1287.7,1287.7,1287.7,1
20180401|2017-12-01 15:30,1,1287.1,1287.1,1287.1,1287.1,7
20180401|2017-12-03 17:00,4,1282.6,1282.6,1280,1282.2,63
20180401|2017-12-03 17:30,4,1282.6,1282.7,1282.3,1282.3,31
20180401|2017-12-03 18:00,4,1281.1,1281.9,1281.1,1281.9,12
20180401|2017-12-03 18:30,4,1282.2,1282.5,1282.2,1282.3,7
20180401|2017-12-03 19:00,4,1281.8,1281.8,1281.8,1281.8,1
20180401|2017-12-03 19:30,4,1282.6,1282.6,1282.6,1282.6,7
20180401|2017-12-03 20:00,4,1282.2,1282.4,1282.2,1282.4,2
20180401|2017-12-03 20:30,4,1281.8,1281.8,1281.8,1281.8,1
20180401|2017-12-03 21:00,4,1281.4,1281.4,1281,1281,21
20180401|2017-12-03 21:30,4,1281.3,1281.3,1281.3,1281.3,2
20180401|2017-12-03 22:00,4,1281.5,1281.5,1281.5,1281.5,1
20180401|2017-12-03 23:00,4,1281.5,1281.5,1281.5,1281.5,2
20180401|2017-12-03 23:30,4,1281.5,1281.5,1281.5,1281.5,4
20180401|2017-12-04 00:00,4,1281.4,1281.4,1280.8,1281.4,41
20180401|2017-12-04 00:30,4,1281.4,1281.5,1281.4,1281.5,33
20180401|2017-12-04 01:00,4,1280.8,1280.8,1280.8,1280.8,4
20180401|2017-12-04 01:30,4,1279.8,1280.5,1279.8,1280.5,2
20180401|2017-12-04 02:00,4,1280.9,1281,1277.8,1279.9,32
20180401|2017-12-04 02:30,4,1280.9,1282.3,1280.9,1282.3,4
20180401|2017-12-04 03:00,4,1281.1,1281.1,1281.1,1281.1,2
20180401|2017-12-04 03:30,4,1280.8,1281.2,1280.8,1280.9,4
20180401|2017-12-04 04:00,4,1280.9,1280.9,1280.3,1280.6,14
20180401|2017-12-04 04:30,4,1282.2,1282.2,1280.3,1280.3,25
20180401|2017-12-04 05:00,4,1280.7,1280.7,1279.7,1279.7,3
20180401|2017-12-04 05:30,4,1279.4,1279.5,1279.3,1279.5,6
20180401|2017-12-04 06:00,4,1280.7,1280.8,1279.6,1279.8,7
20180401|2017-12-04 06:30,4,1279.9,1279.9,1279.4,1279.4,2
20180401|2017-12-04 07:00,4,1280.9,1282.2,1280.9,1281.4,12
20180401|2017-12-04 07:30,4,1281,1281.7,1280.2,1280.8,71
20180401|2017-12-04 08:00,4,1280.8,1284.6,1280.6,1283.1,174
20180401|2017-12-04 08:30,4,1282.8,1283.5,1281.2,1281.9,102
20180401|2017-12-04 09:00,4,1281.5,1283,1280,1280.9,59
20180401|2017-12-04 09:30,4,1281.3,1283.1,1280.8,1282.5,66
20180401|2017-12-04 10:00,4,1282.4,1283.1,1280.7,1281.6,45
20180401|2017-12-04 10:30,4,1281.6,1281.6,1280.8,1281.4,10
20180401|2017-12-04 11:00,4,1281.1,1281.1,1280.4,1280.6,9
20180401|2017-12-04 11:30,4,1280.7,1281.6,1280.5,1280.5,12
20180401|2017-12-04 12:00,4,1280.6,1282.4,1280.6,1281.8,36
20180401|2017-12-04 12:30,4,1281.7,1281.7,1281,1281.6,61
20180401|2017-12-04 13:00,4,1281.6,1282,1281.6,1281.9,5
20180401|2017-12-04 13:30,4,1282.4,1282.5,1281.9,1282.4,7
20180401|2017-12-04 14:00,4,1282.9,1283.1,1282.9,1282.9,4
20180401|2017-12-04 14:30,4,1282.5,1283.3,1282.5,1283.3,4
20180401|2017-12-04 15:00,4,1284.1,1284.1,1283.6,1283.6,4
20180401|2017-12-04 17:00,5,1283.6,1283.6,1283.6,1283.6,2
20180401|2017-12-04 18:00,5,1283.7,1283.7,1283.4,1283.4,2
20180401|2017-12-04 19:00,5,1284,1284,1284,1284,1
20180401|2017-12-04 19:30,5,1283,1283,1283,1283,10
20180401|2017-12-04 20:30,5,1283,1283,1283,1283,5
20180401|2017-12-04 21:30,5,1281.9,1281.9,1281.9,1281.9,1
20180401|2017-12-04 22:00,5,1282.3,1282.3,1282.3,1282.3,2
20180401|2017-12-04 22:30,5,1282.3,1282.3,1282.3,1282.3,2
20180401|2017-12-04 23:30,5,1282.5,1283.3,1282.5,1283.3,100
20180401|2017-12-05 00:00,5,1282.6,1282.6,1282.1,1282.1,5
20180401|2017-12-05 00:30,5,1282.1,1282.1,1282,1282,3
20180401|2017-12-05 01:00,5,1282.4,1282.6,1282.4,1282.6,27
20180401|2017-12-05 01:30,5,1281.9,1282.6,1281.9,1282.6,38
20180401|2017-12-05 02:00,5,1282.4,1282.8,1282.1,1282.7,40
20180401|2017-12-05 02:30,5,1282.2,1282.3,1281.9,1282.3,14
20180401|2017-12-05 03:00,5,1282,1282.4,1281.6,1282.4,14
20180401|2017-12-05 03:30,5,1282.6,1282.8,1282.5,1282.7,6
20180401|2017-12-05 04:00,5,1282,1282.7,1281.9,1282.3,67
20180401|2017-12-05 04:30,5,1282.4,1283,1282.4,1283,88
20180401|2017-12-05 05:00,5,1283.1,1283.5,1283.1,1283.4,10
20180401|2017-12-05 05:30,5,1283.4,1283.4,1282.3,1282.9,38
20180401|2017-12-05 06:00,5,1282.6,1282.8,1281.7,1282.2,14
20180401|2017-12-05 06:30,5,1282.4,1282.4,1280.6,1280.6,33
20180401|2017-12-05 07:00,5,1280.2,1280.5,1279.5,1279.7,90
20180401|2017-12-05 07:30,5,1279.7,1280.8,1279,1280.7,87
20180401|2017-12-05 08:00,5,1280.7,1280.7,1274.4,1275.3,267
20180401|2017-12-05 08:30,5,1275.3,1276,1273,1273.8,120
20180401|2017-12-05 09:00,5,1273.9,1275.8,1270.8,1272.5,108
20180401|2017-12-05 09:30,5,1272.4,1272.6,1270.5,1270.8,93
20180401|2017-12-05 10:00,5,1270.5,1271,1269.6,1270.8,52
20180401|2017-12-05 10:30,5,1270.6,1270.6,1267.8,1270.1,19
20180401|2017-12-05 11:00,5,1272.3,1272.3,1270.3,1271.7,30
20180401|2017-12-05 11:30,5,1271.5,1271.6,1270.5,1270.5,14
20180401|2017-12-05 12:00,5,1271.2,1271.2,1269.1,1269.2,90
20180401|2017-12-05 12:30,5,1269.2,1270.2,1269,1270.2,14
20180401|2017-12-05 13:00,5,1270.3,1272.1,1270.3,1271.7,20
20180401|2017-12-05 13:30,5,1272,1272.7,1271.7,1272.7,14
20180401|2017-12-05 14:00,5,1272.8,1273.3,1272.6,1273,26
20180401|2017-12-05 14:30,5,1273,1273.9,1273,1273.8,12
20180401|2017-12-05 15:00,5,1273.5,1273.5,1273.4,1273.4,2
20180401|2017-12-05 15:30,5,1272.6,1273,1272.4,1272.4,4
20180401|2017-12-05 17:00,6,1272.7,1273,1272.6,1273,5
20180401|2017-12-05 18:00,6,1272.3,1272.5,1272.3,1272.5,2
20180401|2017-12-05 18:30,6,1271.8,1271.9,1271.7,1271.9,3
20180401|2017-12-05 19:00,6,1271.1,1271.1,1271.1,1271.1,1
20180401|2017-12-05 19:30,6,1271.4,1271.8,1271.4,1271.8,4
20180401|2017-12-05 20:00,6,1271.7,1271.7,1271.6,1271.7,5
20180401|2017-12-05 20:30,6,1272.1,1273.6,1272.1,1272.8,8
20180401|2017-12-05 21:00,6,1272.7,1272.7,1272.7,1272.7,2
20180401|2017-12-05 21:30,6,1272.7,1272.7,1272.7,1272.7,1
20180401|2017-12-05 22:00,6,1272.8,1272.8,1272.8,1272.8,2
20180401|2017-12-05 22:30,6,1273.5,1273.9,1273.5,1273.9,8
20180401|2017-12-05 23:30,6,1273.3,1274,1273.3,1274,6
20180401|2017-12-06 00:00,6,1274.3,1275,1274,1275,44
20180401|2017-12-06 00:30,6,1274.6,1274.6,1274,1274.1,14
20180401|2017-12-06 01:00,6,1274.4,1274.4,1274.2,1274.3,35
20180401|2017-12-06 01:30,6,1275.4,1275.4,1275,1275,35
20180401|2017-12-06 02:00,6,1274.8,1275.7,1274.8,1275.1,11
20180401|2017-12-06 02:30,6,1274.3,1274.6,1274.3,1274.6,5
20180401|2017-12-06 03:00,6,1274.7,1275,1274.5,1274.6,16
20180401|2017-12-06 03:30,6,1274.7,1275.1,1274.6,1274.9,36
20180401|2017-12-06 04:00,6,1274.8,1275.5,1274.8,1275.5,3
20180401|2017-12-06 04:30,6,1274.7,1274.7,1274.7,1274.7,1
20180401|2017-12-06 05:00,6,1275.1,1275.1,1274.6,1275,14
20180401|2017-12-06 05:30,6,1274.7,1274.8,1274.2,1274.4,19
20180401|2017-12-06 06:00,6,1274.5,1274.6,1272.8,1272.8,16
20180401|2017-12-06 06:30,6,1272.4,1273.9,1272.1,1273.1,20
20180401|2017-12-06 07:00,6,1272.7,1274.4,1271.4,1272.3,73
20180401|2017-12-06 07:30,6,1272.8,1273.3,1271.5,1271.5,26
20180401|2017-12-06 08:00,6,1271.6,1271.6,1270.3,1270.8,123
20180401|2017-12-06 08:30,6,1270.6,1274.8,1269.9,1271.2,155
20180401|2017-12-06 09:00,6,1271.3,1272.2,1270.4,1271,44
20180401|2017-12-06 09:30,6,1271.2,1271.9,1269.7,1270.1,74
20180401|2017-12-06 10:00,6,1270.2,1270.8,1269.4,1270.1,82
20180401|2017-12-06 10:30,6,1270,1271.1,1270,1271.1,57
20180401|2017-12-06 11:00,6,1271.4,1271.4,1270.6,1270.9,17
20180401|2017-12-06 11:30,6,1271.1,1271.5,1271.1,1271.1,16
20180401|2017-12-06 12:00,6,1271.3,1271.3,1270.4,1270.4,20
20180401|2017-12-06 12:30,6,1270.6,1272.1,1270.6,1271.9,31
20180401|2017-12-06 13:00,6,1271.5,1271.7,1271,1271.4,14
20180401|2017-12-06 13:30,6,1271,1271.2,1270.3,1270.4,13
20180401|2017-12-06 14:00,6,1270.6,1271.4,1270.4,1271.1,13
20180401|2017-12-06 14:30,6,1271.1,1271.5,1270.9,1271.3,11
20180401|2017-12-06 15:00,6,1271,1271.2,1270.9,1270.9,12
20180401|2017-12-06 15:30,6,1270.9,1270.9,1269.7,1270,13
20180401|2017-12-06 17:00,7,1269.8,1271,1269.8,1271,6
20180401|2017-12-06 18:30,7,1269.3,1269.3,1267.9,1267.9,8
20180401|2017-12-06 19:00,7,1270.2,1270.2,1270.2,1270.2,1
20180401|2017-12-06 19:30,7,1269.9,1269.9,1269.8,1269.8,2
20180401|2017-12-06 20:00,7,1270.4,1270.4,1270.4,1270.4,2
20180401|2017-12-06 23:30,7,1269.1,1269.1,1268.4,1268.5,6
20180401|2017-12-07 00:00,7,1266.7,1266.9,1265.9,1266,124
20180401|2017-12-07 00:30,7,1265.9,1265.9,1263,1264.8,66
20180401|2017-12-07 01:00,7,1264.4,1264.4,1264.3,1264.3,8
20180401|2017-12-07 01:30,7,1264,1265.5,1264,1265.5,89
20180401|2017-12-07 02:00,7,1265,1265,1264.1,1264.3,91
20180401|2017-12-07 02:30,7,1264.1,1264.1,1263.5,1263.8,23
20180401|2017-12-07 03:00,7,1263.4,1263.4,1263.4,1263.4,2
20180401|2017-12-07 03:30,7,1264.2,1264.2,1263.9,1263.9,3
20180401|2017-12-07 04:00,7,1262.9,1263,1262.9,1263,26
20180401|2017-12-07 04:30,7,1262.6,1263.1,1261.5,1262.2,268
20180401|2017-12-07 05:00,7,1262.3,1262.4,1261.9,1262,8
20180401|2017-12-07 05:30,7,1262,1262.4,1262,1262.3,14
20180401|2017-12-07 06:00,7,1262.3,1262.7,1260.4,1261,30
20180401|2017-12-07 06:30,7,1260.9,1262.2,1260.4,1262.2,32
20180401|2017-12-07 07:00,7,1262.7,1262.7,1261.4,1261.5,38
20180401|2017-12-07 07:30,7,1261.2,1261.8,1260.1,1261.8,93
20180401|2017-12-07 08:00,7,1261.7,1261.8,1258.8,1259.5,125
20180401|2017-12-07 08:30,7,1259.5,1262.1,1258.7,1261.1,84
20180401|2017-12-07 09:00,7,1260.6,1261.3,1259.4,1260.3,17
20180401|2017-12-07 09:30,7,1260.5,1261.2,1259.1,1259.1,75
20180401|2017-12-07 10:00,7,1259.2,1260.6,1258.3,1260.1,38
20180401|2017-12-07 10:30,7,1259.7,1260.1,1259.4,1259.4,14
20180401|2017-12-07 11:00,7,1259.6,1259.7,1259,1259.2,12
20180401|2017-12-07 11:30,7,1259.1,1259.4,1258.3,1258.3,15
20180401|2017-12-07 12:00,7,1258.4,1259,1257.1,1257.5,74
20180401|2017-12-07 12:30,7,1257.7,1257.9,1257.4,1257.9,17
20180401|2017-12-07 13:00,7,1257.8,1257.8,1253.5,1253.5,131
20180401|2017-12-07 13:30,7,1252.6,1253.4,1252.2,1252.7,73
20180401|2017-12-07 14:00,7,1252.7,1252.9,1250.4,1250.8,41
20180401|2017-12-07 14:30,7,1251,1254.1,1251,1254.1,165
20180401|2017-12-07 15:00,7,1254,1254.3,1253.4,1253.6,318
20180401|2017-12-07 15:30,7,1253.4,1253.6,1252.8,1253.6,16
20180401|2017-12-07 17:00,8,1253.8,1254.1,1253.7,1253.7,8
20180401|2017-12-07 17:30,8,1253.7,1253.9,1253.2,1253.2,78
20180401|2017-12-07 18:30,8,1253.4,1253.4,1253.4,1253.4,1
20180401|2017-12-07 19:00,8,1254.5,1255.1,1254.5,1255.1,26
20180401|2017-12-07 19:30,8,1254.8,1254.9,1254.1,1254.1,7
20180401|2017-12-07 20:00,8,1254.9,1254.9,1254.9,1254.9,1
20180401|2017-12-07 20:30,8,1255.4,1255.4,1255.4,1255.4,2
20180401|2017-12-07 21:00,8,1255,1255,1255,1255,1
20180401|2017-12-07 21:30,8,1255.2,1255.2,1255.2,1255.2,2
20180401|2017-12-07 23:30,8,1255,1255.4,1255,1255.4,3
20180401|2017-12-08 00:00,8,1255.5,1255.5,1255.3,1255.4,3
20180401|2017-12-08 00:30,8,1255.1,1255.1,1255.1,1255.1,1
20180401|2017-12-08 01:00,8,1254.8,1254.8,1254.5,1254.6,11
20180401|2017-12-08 01:30,8,1255.6,1255.6,1255.3,1255.3,11
20180401|2017-12-08 02:00,8,1255.4,1255.4,1253.1,1253.1,68
20180401|2017-12-08 02:30,8,1252.9,1253.5,1252.9,1253.3,16
20180401|2017-12-08 03:00,8,1253.4,1253.4,1253.4,1253.4,1
20180401|2017-12-08 03:30,8,1251.9,1251.9,1251.7,1251.7,4
20180401|2017-12-08 04:00,8,1252.5,1252.5,1251.8,1251.8,26
20180401|2017-12-08 04:30,8,1251.7,1252.3,1251.7,1252.2,7
20180401|2017-12-08 05:00,8,1252.2,1252.2,1252,1252.1,3
20180401|2017-12-08 05:30,8,1252.6,1253,1252.5,1252.9,20
20180401|2017-12-08 06:00,8,1253.1,1253.1,1253.1,1253.1,1
20180401|2017-12-08 06:30,8,1254.2,1254.2,1252.6,1253,5
20180401|2017-12-08 07:00,8,1253.1,1253.8,1253,1253,92
20180401|2017-12-08 07:30,8,1253.5,1257,1248.8,1256,394
20180401|2017-12-08 08:00,8,1255.4,1256.3,1253.8,1255.7,144
20180401|2017-12-08 08:30,8,1255.8,1258.4,1255.7,1256,37
20180401|2017-12-08 09:00,8,1257,1257.1,1254.3,1254.3,40
20180401|2017-12-08 09:30,8,1254.6,1255.2,1253.3,1253.9,117
20180401|2017-12-08 10:00,8,1254,1254.7,1253.5,1254.6,33
20180401|2017-12-08 10:30,8,1254.4,1255.2,1254,1254.5,32
20180401|2017-12-08 11:00,8,1254.3,1254.3,1253.1,1253.9,31
20180401|2017-12-08 11:30,8,1253.8,1254,1253.8,1253.9,9
20180401|2017-12-08 12:00,8,1253,1253.5,1252.7,1252.7,39
20180401|2017-12-08 12:30,8,1253.3,1254,1253.1,1254,12
20180401|2017-12-08 13:00,8,1253.6,1253.7,1253.6,1253.7,12
20180401|2017-12-08 13:30,8,1254.5,1254.6,1254.5,1254.6,15
20180401|2017-12-08 14:00,8,1254.9,1255.4,1254.7,1254.7,42
20180401|2017-12-08 14:30,8,1255,1255,1254.2,1254.4,4
20180401|2017-12-08 15:00,8,1254.2,1254.5,1254.1,1254.5,5
20180401|2017-12-08 15:30,8,1254.2,1254.2,1254.2,1254.2,1
20180401|2017-12-10 18:00,11,1255,1255,1254.9,1254.9,2
20180401|2017-12-10 18:30,11,1254.6,1254.6,1254.6,1254.6,1
20180401|2017-12-10 19:00,11,1253.3,1253.8,1253.3,1253.8,33
20180401|2017-12-10 20:00,11,1254.3,1254.3,1254.3,1254.3,1
20180401|2017-12-10 22:30,11,1254.5,1254.5,1254.5,1254.5,1
20180401|2017-12-10 23:00,11,1255,1255.2,1255,1255.2,42
20180401|2017-12-10 23:30,11,1255.7,1256,1255.5,1255.6,55
20180401|2017-12-11 00:00,11,1255.7,1256.5,1255.7,1256.4,16
20180401|2017-12-11 01:00,11,1255.9,1257.2,1255.9,1257.2,8
20180401|2017-12-11 01:30,11,1256.3,1256.3,1256.1,1256.1,3
20180401|2017-12-11 02:00,11,1255.8,1255.8,1255.8,1255.8,2
20180401|2017-12-11 02:30,11,1256.1,1256.1,1256.1,1256.1,11
20180401|2017-12-11 03:00,11,1255.8,1256.5,1255.8,1256.5,7
20180401|2017-12-11 03:30,11,1256.4,1257.2,1256.4,1257.1,25
20180401|2017-12-11 04:00,11,1256.9,1256.9,1256.5,1256.5,16
20180401|2017-12-11 04:30,11,1256.9,1257.1,1256.9,1257.1,22
20180401|2017-12-11 05:00,11,1257.2,1257.4,1256.6,1256.7,13
20180401|2017-12-11 05:30,11,1257,1257.2,1256.3,1256.4,10
20180401|2017-12-11 06:00,11,1255.8,1255.9,1255.2,1255.8,12
20180401|2017-12-11 06:30,11,1256.3,1257.2,1256.2,1256.9,15
20180401|2017-12-11 07:00,11,1256.7,1256.9,1254.8,1255.1,37
20180401|2017-12-11 07:30,11,1254.4,1254.9,1253,1253.4,33
20180401|2017-12-11 08:00,11,1253.3,1254.3,1253.2,1253.3,27
20180401|2017-12-11 08:30,11,1252.9,1254.5,1252.5,1253.5,71
20180401|2017-12-11 09:00,11,1253.5,1254.4,1253.5,1253.6,10
20180401|2017-12-11 09:30,11,1253.4,1254.4,1253.3,1253.6,45
20180401|2017-12-11 10:00,11,1253.6,1253.9,1252.2,1252.2,50
20180401|2017-12-11 10:30,11,1252.4,1252.7,1252.1,1252.7,41
20180401|2017-12-11 11:00,11,1252.6,1252.6,1252,1252,6
20180401|2017-12-11 11:30,11,1251.8,1251.9,1251.4,1251.9,12
20180401|2017-12-11 12:00,11,1251.8,1251.9,1251,1251.1,42
20180401|2017-12-11 12:30,11,1251.2,1251.3,1250.5,1250.5,9
20180401|2017-12-11 13:00,11,1251,1251,1247.7,1248.6,53
20180401|2017-12-11 13:30,11,1248,1248,1247.2,1247.6,31
20180401|2017-12-11 14:00,11,1247.5,1247.5,1247.5,1247.5,1
20180401|2017-12-11 14:30,11,1248.4,1248.8,1248.4,1248.8,4
20180401|2017-12-11 15:00,11,1248.9,1248.9,1248.3,1248.3,4
20180401|2017-12-11 15:30,11,1247.6,1247.9,1247.6,1247.9,5
20180401|2017-12-11 17:00,12,1248,1248,1248,1248,1
20180401|2017-12-11 17:30,12,1248.9,1248.9,1248.9,1248.9,2
20180401|2017-12-11 18:00,12,1248.9,1249.3,1248.9,1249.3,78
20180401|2017-12-11 19:00,12,1249.9,1249.9,1249.9,1249.9,1
20180401|2017-12-11 19:30,12,1250.4,1250.4,1250.4,1250.4,1
20180401|2017-12-11 20:30,12,1250.5,1250.5,1250.5,1250.5,6
20180401|2017-12-11 22:00,12,1250.2,1250.2,1250.2,1250.2,1
20180401|2017-12-11 22:30,12,1250.4,1250.4,1250.4,1250.4,1
20180401|2017-12-11 23:00,12,1250.8,1250.8,1250.8,1250.8,16
20180401|2017-12-11 23:30,12,1251,1251,1250.9,1251,8
20180401|2017-12-12 00:00,12,1251,1251.2,1251,1251,5
20180401|2017-12-12 01:00,12,1251.6,1251.6,1250.5,1250.5,11
20180401|2017-12-12 01:30,12,1250.7,1250.7,1249.8,1249.8,13
20180401|2017-12-12 02:00,12,1249.6,1249.8,1249.1,1249.7,89
20180401|2017-12-12 02:30,12,1250,1250,1250,1250,1
20180401|2017-12-12 03:00,12,1250,1250,1249.4,1250,13
20180401|2017-12-12 03:30,12,1250.3,1250.6,1249.9,1249.9,12
20180401|2017-12-12 04:00,12,1249.9,1249.9,1249.4,1249.4,6
20180401|2017-12-12 04:30,12,1249.3,1250,1249.3,1250,26
20180401|2017-12-12 05:00,12,1249.9,1250.3,1249.5,1249.5,35
20180401|2017-12-12 05:30,12,1249.6,1250,1249.5,1249.5,6
20180401|2017-12-12 06:00,12,1249,1249.4,1248.3,1248.4,26
20180401|2017-12-12 06:30,12,1248.3,1248.7,1248.3,1248.5,3
20180401|2017-12-12 07:00,12,1249.4,1249.7,1248.6,1248.9,26
20180401|2017-12-12 07:30,12,1248.6,1249.1,1247.6,1248.3,63
20180401|2017-12-12 08:00,12,1247.9,1248.2,1245.7,1246,123
20180401|2017-12-12 08:30,12,1245.9,1247.5,1245.9,1246.6,45
20180401|2017-12-12 09:00,12,1246.7,1247.7,1245,1245.5,133
20180401|2017-12-12 09:30,12,1245.5,1245.7,1242.7,1243.4,109
20180401|2017-12-12 10:00,12,1243.3,1244.3,1243.1,1243.7,229
20180401|2017-12-12 10:30,12,1243.6,1243.7,1243.1,1243.6,26
20180401|2017-12-12 11:00,12,1244.4,1248.5,1244,1247.7,53
20180401|2017-12-12 11:30,12,1248,1248,1245.2,1245.2,28
20180401|2017-12-12 12:00,12,1245.3,1246.7,1245.3,1246.2,46
20180401|2017-12-12 12:30,12,1246.1,1247.1,1246.1,1247.1,15
20180401|2017-12-12 13:00,12,1247.2,1247.8,1247.1,1247.8,35
20180401|2017-12-12 13:30,12,1247.7,1250.1,1247.7,1249.3,20
20180401|2017-12-12 14:00,12,1250.3,1250.3,1248.9,1249.8,7
20180401|2017-12-12 14:30,12,1249.8,1250.3,1249.8,1250.1,18
20180401|2017-12-12 15:00,12,1251,1251.2,1250.6,1250.6,24
20180401|2017-12-12 17:00,13,1250.6,1250.6,1250.3,1250.3,3
20180401|2017-12-12 17:30,13,1250,1250,1249.8,1249.9,7
20180401|2017-12-12 19:00,13,1248.9,1248.9,1248.9,1248.9,3
20180401|2017-12-12 19:30,13,1248.9,1249.1,1248.7,1249,7
20180401|2017-12-12 20:00,13,1249.6,1250,1249.6,1250,4
20180401|2017-12-12 21:00,13,1250,1250.7,1250,1250.5,6
20180401|2017-12-12 21:30,13,1250.7,1251.3,1250.4,1250.4,27
20180401|2017-12-12 22:00,13,1250.3,1250.3,1250,1250,5
20180401|2017-12-12 22:30,13,1250,1250,1250,1250,1
20180401|2017-12-12 23:30,13,1250.4,1250.6,1250.4,1250.6,27
20180401|2017-12-13 00:00,13,1250.3,1250.3,1250,1250.3,9
20180401|2017-12-13 00:30,13,1250,1250.3,1249.8,1249.9,38
20180401|2017-12-13 01:00,13,1249,1249,1248.7,1248.7,3
20180401|2017-12-13 01:30,13,1249,1249,1248.7,1248.7,3
20180401|2017-12-13 02:00,13,1248.3,1248.3,1247.9,1247.9,13
20180401|2017-12-13 02:30,13,1248.1,1248.5,1247.9,1248.5,5
20180401|2017-12-13 03:00,13,1248.2,1248.6,1248.2,1248.6,9
20180401|2017-12-13 03:30,13,1248.5,1248.5,1246.9,1247.4,56
20180401|2017-12-13 04:00,13,1247.4,1247.7,1247.3,1247.7,78
20180401|2017-12-13 04:30,13,1247.8,1247.8,1247.5,1247.6,51
20180401|2017-12-13 05:00,13,1247.8,1248.1,1247.8,1248,9
20180401|2017-12-13 05:30,13,1247.8,1247.8,1247.3,1247.4,6
20180401|2017-12-13 06:00,13,1247.6,1248,1246.7,1246.9,27
20180401|2017-12-13 06:30,13,1247,1247.5,1246.9,1247.5,10
20180401|2017-12-13 07:00,13,1248,1248,1247,1247.3,27
20180401|2017-12-13 07:30,13,1247.8,1253.7,1247.8,1251,204
20180401|2017-12-13 08:00,13,1251.3,1251.7,1250.3,1251.4,182
20180401|2017-12-13 08:30,13,1251.3,1252,1249.6,1249.6,27
20180401|2017-12-13 09:00,13,1250.8,1251.5,1250.8,1251.2,24
20180401|2017-12-13 09:30,13,1251,1252.6,1250.3,1252.5,59
20180401|2017-12-13 10:00,13,1253.2,1255.3,1252.5,1252.6,119
20180401|2017-12-13 10:30,13,1252.8,1253,1251.2,1251.9,370
20180401|2017-12-13 11:00,13,1252,1253.2,1252,1252.7,25
20180401|2017-12-13 11:30,13,1253.3,1254.6,1252.6,1252.7,35
20180401|2017-12-13 12:00,13,1253.2,1254.2,1252.8,1252.9,54
20180401|2017-12-13 12:30,13,1253.2,1255.9,1253.2,1254.4,95
20180401|2017-12-13 13:00,13,1257.8,1261,1252.6,1259.9,264
20180401|2017-12-13 13:30,13,1259.8,1263.4,1259.8,1263.3,60
20180401|2017-12-13 14:00,13,1263.7,1263.8,1261.3,1261.9,16
20180401|2017-12-13 14:30,13,1261.6,1262.3,1261.4,1262.2,12
20180401|2017-12-13 15:00,13,1262.5,1262.5,1262.5,1262.5,1
20180401|2017-12-13 15:30,13,1262.5,1262.5,1262.3,1262.3,7
20180401|2017-12-13 17:00,14,1262,1262,1262,1262,2
20180401|2017-12-13 17:30,14,1260.8,1261.1,1260.7,1261,5
20180401|2017-12-13 18:30,14,1260.6,1261.2,1260.6,1260.8,5
20180401|2017-12-13 19:00,14,1260.4,1265.3,1260.4,1264.7,9
20180401|2017-12-13 19:30,14,1264.7,1266,1264.7,1265.2,21
20180401|2017-12-13 20:00,14,1264.9,1264.9,1263.5,1263.5,8
20180401|2017-12-13 20:30,14,1264,1264,1264,1264,6
20180401|2017-12-13 22:00,14,1265.2,1265.4,1265.1,1265.4,5
20180401|2017-12-13 22:30,14,1264.6,1264.6,1264.6,1264.6,2
20180401|2017-12-13 23:00,14,1265,1265.1,1265,1265.1,2
20180401|2017-12-13 23:30,14,1264.6,1265.1,1264.6,1265.1,11
20180401|2017-12-14 00:00,14,1264.9,1264.9,1264.5,1264.5,4
20180401|2017-12-14 00:30,14,1264.4,1264.4,1263.8,1264,7
20180401|2017-12-14 01:00,14,1263.5,1263.8,1263.3,1263.8,17
20180401|2017-12-14 01:30,14,1263.5,1263.6,1262.7,1262.7,22
20180401|2017-12-14 02:00,14,1262.8,1262.8,1262,1262.1,61
20180401|2017-12-14 02:30,14,1262.2,1262.2,1261.3,1261.3,28
20180401|2017-12-14 03:00,14,1260.6,1261.6,1260.6,1261.6,21
20180401|2017-12-14 03:30,14,1261.9,1262.2,1261.6,1262.2,9
20180401|2017-12-14 04:00,14,1261.7,1262.1,1261.6,1261.7,14
20180401|2017-12-14 04:30,14,1261.4,1263.1,1261.4,1263.1,22
20180401|2017-12-14 05:00,14,1262.9,1263,1262.3,1262.9,22
20180401|2017-12-14 05:30,14,1263.5,1263.7,1263.1,1263.5,18
20180401|2017-12-14 06:00,14,1263.3,1265,1262.3,1265,44
20180401|2017-12-14 06:30,14,1264.9,1264.9,1263.4,1263.4,23
20180401|2017-12-14 07:00,14,1264,1264.5,1263.2,1263.5,46
20180401|2017-12-14 07:30,14,1263.4,1263.4,1259.8,1260.2,126
20180401|2017-12-14 08:00,14,1260.9,1262.1,1260.2,1262.1,40
20180401|2017-12-14 08:30,14,1261.3,1261.3,1257.4,1258.4,167
20180401|2017-12-14 09:00,14,1258.5,1258.9,1257.5,1257.5,42
20180401|2017-12-14 09:30,14,1257.7,1260.2,1257.7,1260,74
20180401|2017-12-14 10:00,14,1260.8,1261.5,1259.7,1260.4,70
20180401|2017-12-14 10:30,14,1260.7,1261.3,1259.7,1260,46
20180401|2017-12-14 11:00,14,1259.6,1260.6,1258.6,1260.2,90
20180401|2017-12-14 11:30,14,1260.4,1262.1,1260.4,1261.4,118
20180401|2017-12-14 12:00,14,1261.3,1263.2,1260.5,1261.5,181
20180401|2017-12-14 12:30,14,1261.8,1261.8,1260.9,1261.5,37
20180401|2017-12-14 13:00,14,1261.3,1262.5,1261.3,1262.5,18
20180401|2017-12-14 13:30,14,1262.9,1263,1262.2,1262.4,55
20180401|2017-12-14 14:00,14,1262,1262,1261.5,1261.5,2
20180401|2017-12-14 14:30,14,1260.7,1260.7,1259.7,1259.7,30
20180401|2017-12-14 15:00,14,1259.6,1259.6,1259.4,1259.4,2
20180401|2017-12-14 17:30,15,1260.8,1260.8,1260.6,1260.6,2
20180401|2017-12-14 18:00,15,1260.8,1260.8,1260.7,1260.7,3
20180401|2017-12-14 20:00,15,1261.9,1262.4,1261.9,1262.4,26
20180401|2017-12-14 20:30,15,1261.5,1261.5,1261.5,1261.5,1
20180401|2017-12-14 21:00,15,1262,1262.1,1261.6,1261.6,4
20180401|2017-12-14 21:30,15,1261.3,1261.6,1261.3,1261.4,4
20180401|2017-12-14 22:00,15,1261.2,1261.2,1261.2,1261.2,4
20180401|2017-12-14 23:00,15,1261.2,1261.2,1260.7,1260.7,3
20180401|2017-12-14 23:30,15,1261,1261.7,1261,1261.7,3
20180401|2017-12-15 00:00,15,1261.8,1262.2,1261.8,1262.2,11
20180401|2017-12-15 00:30,15,1261.7,1261.7,1261.5,1261.5,9
20180401|2017-12-15 01:00,15,1261.3,1262.8,1261.3,1262.8,9
20180401|2017-12-15 01:30,15,1263.5,1263.5,1263.5,1263.5,1
20180401|2017-12-15 02:00,15,1264,1264.2,1264,1264,12
20180401|2017-12-15 02:30,15,1263.5,1263.9,1263.5,1263.9,8
20180401|2017-12-15 03:00,15,1263.3,1263.7,1263.3,1263.7,29
20180401|2017-12-15 03:30,15,1264,1264.1,1264,1264.1,26
20180401|2017-12-15 04:00,15,1264,1264.2,1263.7,1264.2,4
20180401|2017-12-15 04:30,15,1264.3,1265.5,1264.3,1265.5,19
20180401|2017-12-15 05:00,15,1265.3,1265.6,1264.7,1264.8,15
20180401|2017-12-15 05:30,15,1264.9,1265,1264.7,1265,15
20180401|2017-12-15 06:00,15,1265.1,1265.4,1265.1,1265.3,18
20180401|2017-12-15 06:30,15,1265.3,1265.4,1264.7,1265.1,21
20180401|2017-12-15 07:00,15,1265.4,1269,1264.9,1268.2,64
20180401|2017-12-15 07:30,15,1268.6,1268.8,1267.1,1267.5,57
20180401|2017-12-15 08:00,15,1267,1267.2,1265.6,1265.6,64
20180401|2017-12-15 08:30,15,1265.4,1266.2,1262.4,1263.2,112
20180401|2017-12-15 09:00,15,1263.2,1263.9,1261.5,1262.4,51
20180401|2017-12-15 09:30,15,1262.6,1263.3,1261,1262,111
20180401|2017-12-15 10:00,15,1261.6,1262.1,1261.2,1261.2,74
20180401|2017-12-15 10:30,15,1261.4,1262.4,1260.9,1262.3,16
20180401|2017-12-15 11:00,15,1262.3,1262.6,1261.9,1262,50
20180401|2017-12-15 11:30,15,1262,1262.1,1261.2,1261.2,38
20180401|2017-12-15 12:00,15,1261.2,1262,1260.9,1261.9,58
20180401|2017-12-15 12:30,15,1262,1262.1,1261.5,1261.8,45
20180401|2017-12-15 13:00,15,1261.6,1262.6,1261.6,1262.6,24
20180401|2017-12-15 13:30,15,1262.5,1263.6,1262.5,1263.6,84
20180401|2017-12-15 14:00,15,1263.6,1264.1,1263.1,1263.1,6
20180401|2017-12-15 14:30,15,1263,1263.8,1262.8,1263.4,24
20180401|2017-12-15 15:00,15,1263.2,1263.2,1262.9,1262.9,2
20180401|2017-12-15 15:30,15,1263,1263,1263,1263,1
20180401|2017-12-17 17:00,18,1261.4,1261.8,1261.4,1261.8,3
20180401|2017-12-17 17:30,18,1261.3,1261.3,1261.3,1261.3,2
20180401|2017-12-17 18:00,18,1260.9,1261.5,1260.9,1261.5,3
20180401|2017-12-17 18:30,18,1261.2,1261.2,1261.2,1261.2,1
20180401|2017-12-17 19:30,18,1260.7,1260.9,1260.5,1260.5,3
20180401|2017-12-17 20:00,18,1261.3,1261.5,1261.3,1261.5,4
20180401|2017-12-17 20:30,18,1261.7,1262,1261.7,1262,2
20180401|2017-12-17 21:00,18,1262.5,1262.5,1262.5,1262.5,10
20180401|2017-12-17 22:00,18,1262.2,1262.2,1262.2,1262.2,2
20180401|2017-12-17 22:30,18,1262.1,1262.8,1262.1,1262.7,4
20180401|2017-12-17 23:00,18,1262.8,1262.8,1262.8,1262.8,2
20180401|2017-12-17 23:30,18,1262.5,1262.5,1262.5,1262.5,3
20180401|2017-12-18 00:30,18,1263.5,1263.6,1263.5,1263.6,54
20180401|2017-12-18 01:00,18,1263.6,1263.6,1263.4,1263.4,10
20180401|2017-12-18 01:30,18,1263.8,1264.4,1263.5,1264.4,35
20180401|2017-12-18 02:00,18,1264.3,1264.3,1263.8,1263.8,2
20180401|2017-12-18 02:30,18,1263.9,1264.7,1263.9,1264.4,52
20180401|2017-12-18 03:00,18,1264.4,1264.5,1264.2,1264.2,12
20180401|2017-12-18 03:30,18,1264.5,1265.1,1264.5,1264.9,23
20180401|2017-12-18 04:30,18,1265.2,1265.2,1265.2,1265.2,5
20180401|2017-12-18 05:00,18,1265.4,1265.4,1265.3,1265.3,2
20180401|2017-12-18 05:30,18,1266.1,1266.3,1266,1266.3,11
20180401|2017-12-18 06:00,18,1266.2,1266.3,1266.2,1266.3,2
20180401|2017-12-18 06:30,18,1266.4,1266.6,1266.4,1266.6,4
20180401|2017-12-18 07:00,18,1266.7,1267.1,1266.7,1267.1,25
20180401|2017-12-18 07:30,18,1266.7,1266.7,1265.8,1265.8,27
20180401|2017-12-18 08:00,18,1265.7,1267.9,1264.2,1267.8,64
20180401|2017-12-18 08:30,18,1267.9,1269.5,1267.4,1268.5,40
20180401|2017-12-18 09:00,18,1268.5,1269.4,1268.1,1269.3,52
20180401|2017-12-18 09:30,18,1269.5,1271.2,1269.5,1270.5,29
20180401|2017-12-18 10:00,18,1271.3,1271.4,1270,1270.7,54
20180401|2017-12-18 10:30,18,1270.7,1271,1270.3,1270.5,30
20180401|2017-12-18 11:00,18,1270.6,1270.6,1269.5,1270,19
20180401|2017-12-18 11:30,18,1270.3,1270.7,1270.2,1270.6,28
20180401|2017-12-18 12:00,18,1270.7,1270.7,1269.9,1269.9,68
20180401|2017-12-18 12:30,18,1269.9,1269.9,1268.7,1268.7,38
20180401|2017-12-18 13:00,18,1268.9,1269.4,1268.9,1269.4,8
20180401|2017-12-18 13:30,18,1269.6,1269.6,1268.9,1269,25
20180401|2017-12-18 14:00,18,1269,1269,1268.6,1268.7,3
20180401|2017-12-18 14:30,18,1268.9,1269,1268.8,1269,3
20180401|2017-12-18 15:00,18,1269.1,1269.1,1269,1269,2
20180401|2017-12-18 15:30,18,1269.7,1269.7,1269.7,1269.7,1
20180401|2017-12-18 17:00,19,1269.5,1269.5,1268.7,1269,6
20180401|2017-12-18 19:00,19,1268.4,1268.5,1268.4,1268.5,2
20180401|2017-12-18 20:00,19,1268.2,1268.2,1268.2,1268.2,1
20180401|2017-12-18 20:30,19,1268.6,1269,1268.6,1269,5
20180401|2017-12-18 21:00,19,1269.3,1269.3,1269.3,1269.3,1
20180401|2017-12-18 21:30,19,1269.3,1269.3,1269.3,1269.3,1
20180401|2017-12-18 22:00,19,1269.8,1270.2,1269.8,1270.2,43
20180401|2017-12-18 23:00,19,1270.5,1270.9,1270.4,1270.9,3
20180401|2017-12-18 23:30,19,1270.8,1271.1,1270.8,1271,29
20180401|2017-12-19 00:00,19,1271.2,1272.1,1271.2,1272.1,15
20180401|2017-12-19 00:30,19,1271.4,1271.4,1271.4,1271.4,1
20180401|2017-12-19 01:00,19,1271.3,1271.3,1271.3,1271.3,3
20180401|2017-12-19 01:30,19,1271.6,1271.8,1271.6,1271.8,3
20180401|2017-12-19 02:00,19,1271.4,1272.2,1271.4,1272.2,39
20180401|2017-12-19 02:30,19,1272.1,1272.5,1272.1,1272.1,173
20180401|2017-12-19 03:00,19,1272.1,1272.1,1270.5,1270.6,91
20180401|2017-12-19 03:30,19,1270.5,1270.5,1270.2,1270.4,3
20180401|2017-12-19 04:00,19,1271.2,1271.2,1271.2,1271.2,2
20180401|2017-12-19 04:30,19,1270.8,1270.8,1270.8,1270.8,32
20180401|2017-12-19 05:00,19,1270.8,1270.8,1270.8,1270.8,5
20180401|2017-12-19 05:30,19,1271.3,1271.3,1271.3,1271.3,1
20180401|2017-12-19 06:00,19,1271.2,1272.4,1271.2,1272.4,41
20180401|2017-12-19 06:30,19,1272.4,1272.4,1271,1271,33
20180401|2017-12-19 07:00,19,1270.8,1270.8,1268.8,1268.8,27
20180401|2017-12-19 07:30,19,1269,1269.6,1268.7,1268.8,59
20180401|2017-12-19 08:00,19,1269.2,1270.7,1268.5,1268.6,76
20180401|2017-12-19 08:30,19,1268.2,1270.2,1268,1268.8,84
20180401|2017-12-19 09:00,19,1269,1269.8,1268.2,1269.6,161
20180401|2017-12-19 09:30,19,1269.5,1270.5,1268.8,1269,67
20180401|2017-12-19 10:00,19,1268.8,1269.1,1267.5,1268.2,119
20180401|2017-12-19 10:30,19,1268.3,1268.4,1267.2,1268.1,43
20180401|2017-12-19 11:00,19,1268.5,1268.5,1267,1267,61
20180401|2017-12-19 11:30,19,1267.4,1267.8,1267,1267.6,29
20180401|2017-12-19 12:00,19,1267.5,1269,1266.9,1269,372
20180401|2017-12-19 12:30,19,1268.9,1269,1268.4,1268.8,65
20180401|2017-12-19 13:00,19,1268.3,1268.5,1268.2,1268.5,4
20180401|2017-12-19 13:30,19,1268.8,1269.4,1268.4,1269.4,16
20180401|2017-12-19 14:00,19,1269.5,1269.7,1269.5,1269.7,2
20180401|2017-12-19 14:30,19,1269.5,1269.9,1269.5,1269.8,9
20180401|2017-12-19 15:00,19,1269.7,1269.8,1269.6,1269.6,6
20180401|2017-12-19 15:30,19,1269.5,1269.5,1269.5,1269.5,1
20180401|2017-12-19 17:00,20,1269.7,1269.7,1269.7,1269.7,1
20180401|2017-12-19 17:30,20,1270,1270.2,1270,1270.2,2
20180401|2017-12-19 18:00,20,1269.4,1269.4,1269.4,1269.4,1
20180401|2017-12-19 18:30,20,1269.5,1269.5,1269.5,1269.5,6
20180401|2017-12-19 20:00,20,1271.6,1272.3,1271.6,1272.3,17
20180401|2017-12-19 20:30,20,1272,1272,1271.6,1271.6,6
20180401|2017-12-19 21:00,20,1271.4,1271.8,1271.4,1271.8,15
20180401|2017-12-19 22:00,20,1271.9,1271.9,1271.7,1271.8,37
20180401|2017-12-19 22:30,20,1271.6,1271.6,1271.5,1271.5,3
20180401|2017-12-19 23:00,20,1271.7,1271.7,1271.6,1271.6,3
20180401|2017-12-19 23:30,20,1270.7,1270.7,1270.7,1270.7,1
20180401|2017-12-20 00:00,20,1271,1271.3,1271,1271.3,5
20180401|2017-12-20 00:30,20,1271.5,1271.5,1271.5,1271.5,1
20180401|2017-12-20 01:00,20,1270.7,1270.7,1270.7,1270.7,16
20180401|2017-12-20 01:30,20,1271.5,1271.5,1271.5,1271.5,25
20180401|2017-12-20 02:00,20,1271.2,1271.6,1271.2,1271.5,33
20180401|2017-12-20 02:30,20,1272,1272.1,1272,1272.1,23
20180401|2017-12-20 03:00,20,1272,1272.6,1272,1272.4,34
20180401|2017-12-20 03:30,20,1272.3,1272.3,1271.9,1271.9,17
20180401|2017-12-20 04:00,20,1272.8,1273.6,1272.8,1273.2,53
20180401|2017-12-20 04:30,20,1273.5,1273.5,1272.7,1272.7,11
20180401|2017-12-20 05:00,20,1273.9,1273.9,1273.8,1273.8,2
20180401|2017-12-20 05:30,20,1273.9,1273.9,1273.5,1273.7,5
20180401|2017-12-20 06:00,20,1273.3,1273.5,1273.2,1273.5,8
20180401|2017-12-20 06:30,20,1274.1,1274.1,1273.6,1273.8,5
20180401|2017-12-20 07:00,20,1273.2,1273.3,1272.6,1273.1,48
20180401|2017-12-20 07:30,20,1273.6,1274,1271.5,1271.7,72
20180401|2017-12-20 08:00,20,1271.5,1272.4,1271.4,1272.3,64
20180401|2017-12-20 08:30,20,1271.5,1271.9,1270.1,1271.1,99
20180401|2017-12-20 09:00,20,1272.2,1273.4,1272,1272.4,61
20180401|2017-12-20 09:30,20,1271.7,1273.6,1271.7,1272.6,65
20180401|2017-12-20 10:00,20,1272.3,1273.2,1272,1273.2,54
20180401|2017-12-20 10:30,20,1273.5,1273.5,1273,1273,22
20180401|2017-12-20 11:00,20,1272.8,1274.1,1272.8,1273.9,13
20180401|2017-12-20 11:30,20,1274.2,1275.8,1274.2,1274.9,70
20180401|2017-12-20 12:00,20,1274.9,1275.1,1274,1274.1,93
20180401|2017-12-20 12:30,20,1273.9,1274.3,1273.6,1273.6,21
20180401|2017-12-20 13:00,20,1273.8,1274,1273.4,1274,8
20180401|2017-12-20 13:30,20,1273.9,1274.2,1273.8,1274.1,50
20180401|2017-12-20 14:00,20,1273.1,1273.1,1273.1,1273.1,3
20180401|2017-12-20 14:30,20,1273,1273.5,1273,1273.5,5
20180401|2017-12-20 15:00,20,1273.4,1273.4,1273.4,1273.4,1
20180401|2017-12-20 17:00,21,1273.9,1273.9,1273.9,1273.9,1
20180401|2017-12-20 18:00,21,1274.5,1274.7,1274.5,1274.7,2
20180401|2017-12-20 18:30,21,1274.7,1274.7,1274.7,1274.7,2
20180401|2017-12-20 19:30,21,1275.6,1276,1275.6,1276,7
20180401|2017-12-20 20:30,21,1275.6,1275.6,1275.6,1275.6,2
20180401|2017-12-20 21:00,21,1276,1276,1276,1276,2
20180401|2017-12-20 22:00,21,1275.9,1275.9,1275.9,1275.9,2
20180401|2017-12-20 22:30,21,1275.5,1275.5,1275.5,1275.5,3
20180401|2017-12-20 23:00,21,1275.8,1275.8,1275.8,1275.8,2
20180401|2017-12-20 23:30,21,1274.4,1274.4,1273.6,1273.6,4
20180401|2017-12-21 00:00,21,1273.9,1274.2,1273.9,1274.2,4
20180401|2017-12-21 00:30,21,1273.4,1273.4,1273.4,1273.4,2
20180401|2017-12-21 01:00,21,1273.4,1273.4,1273.4,1273.4,1
20180401|2017-12-21 01:30,21,1273,1273.4,1273,1273.4,2
20180401|2017-12-21 02:00,21,1272.5,1272.5,1272.4,1272.4,2
20180401|2017-12-21 02:30,21,1273,1273,1273,1273,2
20180401|2017-12-21 03:00,21,1273.2,1273.2,1273.2,1273.2,1
20180401|2017-12-21 04:30,21,1273.7,1273.7,1273.7,1273.7,1
20180401|2017-12-21 05:00,21,1273.5,1273.5,1273,1273,2
20180401|2017-12-21 06:00,21,1273.3,1273.3,1273.3,1273.3,1
20180401|2017-12-21 06:30,21,1272.5,1272.5,1271.7,1271.7,55
20180401|2017-12-21 07:00,21,1272.4,1272.5,1271.5,1271.8,18
20180401|2017-12-21 07:30,21,1272.1,1275,1272.1,1272.9,64
20180401|2017-12-21 08:00,21,1272.2,1272.6,1271.7,1272.6,23
20180401|2017-12-21 08:30,21,1273.6,1273.9,1272.3,1272.3,26
20180401|2017-12-21 09:00,21,1272.9,1272.9,1272.2,1272.9,41
20180401|2017-12-21 09:30,21,1273.5,1273.9,1272.8,1273,59
20180401|2017-12-21 10:00,21,1273.5,1274.7,1273.3,1274.4,67
20180401|2017-12-21 10:30,21,1274.6,1275.4,1274.6,1275.2,100
20180401|2017-12-21 11:00,21,1275.5,1275.7,1274.9,1275.7,20
20180401|2017-12-21 11:30,21,1275.8,1275.8,1275.1,1275.2,12
20180401|2017-12-21 12:00,21,1275.2,1275.4,1275,1275.3,34
20180401|2017-12-21 12:30,21,1275.5,1275.5,1274.5,1274.5,20
20180401|2017-12-21 13:00,21,1274.7,1275.2,1274.6,1274.6,12
20180401|2017-12-21 13:30,21,1274.5,1275.2,1274.5,1275.1,13
20180401|2017-12-21 14:00,21,1275,1276.1,1275,1276.1,17
20180401|2017-12-21 14:30,21,1276.5,1276.8,1275.9,1275.9,16
20180401|2017-12-21 15:00,21,1275.8,1275.8,1275.2,1275.2,7
20180401|2017-12-21 17:30,22,1275.3,1275.3,1275.3,1275.3,4
20180401|2017-12-21 18:00,22,1274.9,1274.9,1274.9,1274.9,1
20180401|2017-12-21 18:30,22,1274.2,1274.2,1274.2,1274.2,3
20180401|2017-12-21 19:00,22,1274,1274,1273.5,1273.5,3
20180401|2017-12-21 19:30,22,1273.7,1273.7,1273.4,1273.4,2
20180401|2017-12-21 20:00,22,1274,1274,1274,1274,3
20180401|2017-12-21 21:30,22,1274.1,1274.1,1274.1,1274.1,1
20180401|2017-12-21 23:30,22,1274.7,1275,1274.7,1275,5
20180401|2017-12-22 00:00,22,1275.4,1275.4,1275.4,1275.4,1
20180401|2017-12-22 00:30,22,1275,1275,1275,1275,1
20180401|2017-12-22 01:00,22,1274.9,1275.5,1274.9,1275.5,17
20180401|2017-12-22 01:30,22,1275.5,1276,1275.5,1275.9,27
20180401|2017-12-22 02:00,22,1275.7,1275.7,1275.7,1275.7,1
20180401|2017-12-22 02:30,22,1276.5,1277,1276.5,1276.5,27
20180401|2017-12-22 03:00,22,1276,1276,1276,1276,1
20180401|2017-12-22 03:30,22,1276,1276,1276,1276,10
20180401|2017-12-22 04:30,22,1276.6,1276.7,1276.6,1276.7,5
20180401|2017-12-22 05:00,22,1276.8,1276.9,1276.5,1276.6,32
20180401|2017-12-22 05:30,22,1276.8,1276.8,1276.8,1276.8,22
20180401|2017-12-22 06:00,22,1277.1,1277.1,1277.1,1277.1,1
20180401|2017-12-22 06:30,22,1276.7,1276.7,1276.6,1276.6,29
20180401|2017-12-22 07:00,22,1276.1,1276.3,1276.1,1276.3,7
20180401|2017-12-22 07:30,22,1276.8,1276.9,1276.1,1276.1,9
20180401|2017-12-22 08:00,22,1277.1,1279.6,1277,1279.5,33
20180401|2017-12-22 08:30,22,1279.5,1280.3,1278.8,1279,68
20180401|2017-12-22 09:00,22,1279,1280.2,1278.8,1280.1,22
20180401|2017-12-22 09:30,22,1279.9,1281.5,1279.9,1281,105
20180401|2017-12-22 10:00,22,1281.1,1283.3,1281.1,1282.4,290
20180401|2017-12-22 10:30,22,1282.9,1283.1,1282.4,1282.9,80
20180401|2017-12-22 11:00,22,1282.9,1283.7,1282.8,1283.6,159
20180401|2017-12-22 11:30,22,1283.4,1285,1283.3,1284.5,73
20180401|2017-12-22 12:00,22,1284.4,1284.5,1283.8,1284.5,48
20180401|2017-12-22 12:30,22,1284.1,1284.4,1283,1283.1,45
20180401|2017-12-22 13:00,22,1283.3,1283.4,1282.7,1283.2,10
20180401|2017-12-22 13:30,22,1283.1,1283.8,1283.1,1283.7,11
20180401|2017-12-22 14:30,22,1283,1283.1,1282.8,1283.1,6
20180401|2017-12-22 15:00,22,1283.4,1283.4,1283.4,1283.4,2
20180401|2017-12-22 15:30,22,1283.9,1284.7,1283.9,1283.9,36
20180401|2017-12-25 17:00,26,1284.4,1284.4,1283.1,1283.1,14
20180401|2017-12-25 18:00,26,1282.5,1282.7,1282.5,1282.7,7
20180401|2017-12-25 18:30,26,1283.5,1283.5,1283.2,1283.2,2
20180401|2017-12-25 19:00,26,1285.8,1286.7,1285.8,1286.4,26
20180401|2017-12-25 19:30,26,1286.9,1287.8,1286.9,1287.5,11
20180401|2017-12-25 20:00,26,1287.6,1287.6,1287.6,1287.6,1
20180401|2017-12-25 20:30,26,1287.4,1287.5,1287.4,1287.4,3
20180401|2017-12-25 21:00,26,1286.8,1286.8,1286.8,1286.8,40
20180401|2017-12-25 21:30,26,1286.8,1287,1286.8,1287,30
20180401|2017-12-25 22:00,26,1287.4,1287.4,1287.4,1287.4,1
20180401|2017-12-25 22:30,26,1287,1287.2,1287,1287.2,9
20180401|2017-12-25 23:00,26,1287.1,1287.2,1287.1,1287.1,72
20180401|2017-12-25 23:30,26,1287.2,1287.5,1287.2,1287.5,37
20180401|2017-12-26 00:00,26,1287.7,1288.2,1287.7,1288.2,3
20180401|2017-12-26 00:30,26,1287.3,1287.3,1287.3,1287.3,1
20180401|2017-12-26 01:00,26,1287.2,1287.5,1287.1,1287.5,13
20180401|2017-12-26 02:30,26,1287.3,1287.3,1287.3,1287.3,1
20180401|2017-12-26 03:30,26,1286.7,1286.7,1286.3,1286.3,3
20180401|2017-12-26 04:00,26,1287,1287,1287,1287,3
20180401|2017-12-26 04:30,26,1287,1287,1287,1287,2
20180401|2017-12-26 05:00,26,1286.8,1286.8,1286.8,1286.8,1
20180401|2017-12-26 05:30,26,1286.8,1286.8,1286.8,1286.8,1
20180401|2017-12-26 06:00,26,1287.3,1287.3,1287.3,1287.3,10
20180401|2017-12-26 06:30,26,1287.7,1287.7,1287.7,1287.7,4
20180401|2017-12-26 07:00,26,1287.8,1289.4,1287.8,1289.4,73
20180401|2017-12-26 07:30,26,1289.8,1290.5,1289.2,1290.5,45
20180401|2017-12-26 08:00,26,1290.3,1290.7,1289.8,1289.9,95
20180401|2017-12-26 08:30,26,1289.4,1290.7,1289.4,1290.3,53
20180401|2017-12-26 09:00,26,1290.4,1290.6,1289.9,1290.2,35
20180401|2017-12-26 09:30,26,1289.8,1291,1289.3,1291,23
20180401|2017-12-26 10:00,26,1291.1,1291.4,1291,1291.2,22
20180401|2017-12-26 10:30,26,1291.5,1292.2,1291.5,1291.8,15
20180401|2017-12-26 11:00,26,1292.2,1292.2,1291.6,1291.7,7
20180401|2017-12-26 11:30,26,1292.2,1292.3,1292,1292.3,7
20180401|2017-12-26 12:00,26,1292.3,1292.6,1292,1292.1,62
20180401|2017-12-26 12:30,26,1292.1,1293,1292.1,1292.8,19
20180401|2017-12-26 13:00,26,1292.7,1293,1292.5,1292.5,4
20180401|2017-12-26 13:30,26,1292,1292.2,1291.8,1291.8,9
20180401|2017-12-26 14:00,26,1292.4,1292.4,1292.3,1292.3,32
20180401|2017-12-26 14:30,26,1292.1,1292.6,1292,1292.6,12
20180401|2017-12-26 15:30,26,1292.6,1292.6,1292.1,1292.1,9
20180401|2017-12-26 17:00,27,1292.5,1292.5,1291.3,1291.3,8
20180401|2017-12-26 17:30,27,1291.8,1291.8,1291.8,1291.8,2
20180401|2017-12-26 19:30,27,1291.6,1291.6,1291.6,1291.6,2
20180401|2017-12-26 20:00,27,1291.3,1291.4,1291.3,1291.4,12
20180401|2017-12-26 20:30,27,1291.3,1291.6,1291.3,1291.6,6
20180401|2017-12-26 21:00,27,1291.5,1291.5,1291.2,1291.2,5
20180401|2017-12-26 21:30,27,1291.1,1291.1,1291,1291,6
20180401|2017-12-26 22:00,27,1290.8,1290.8,1290.8,1290.8,1
20180401|2017-12-26 22:30,27,1291.3,1291.3,1291.3,1291.3,1
20180401|2017-12-26 23:00,27,1291.6,1292,1291.6,1292,15
20180401|2017-12-26 23:30,27,1291.5,1291.5,1291.5,1291.5,1
20180401|2017-12-27 00:00,27,1291.5,1291.8,1291.4,1291.8,12
20180401|2017-12-27 00:30,27,1291.8,1292,1291.6,1291.6,30
20180401|2017-12-27 01:00,27,1291.7,1293.9,1291.7,1293.4,50
20180401|2017-12-27 01:30,27,1293.6,1294.2,1293.6,1294.2,3
20180401|2017-12-27 02:00,27,1294.3,1294.3,1293.6,1293.6,17
20180401|2017-12-27 02:30,27,1293.9,1295,1293.9,1295,16
20180401|2017-12-27 03:00,27,1295.1,1295.1,1294.4,1294.7,5
20180401|2017-12-27 03:30,27,1294.4,1295.3,1294.4,1295.2,13
20180401|2017-12-27 04:00,27,1295,1295,1294.3,1294.7,88
20180401|2017-12-27 04:30,27,1294.7,1295.2,1294.7,1295.1,171
20180401|2017-12-27 05:00,27,1294.8,1295.5,1294.8,1295.5,2
20180401|2017-12-27 05:30,27,1295.5,1295.5,1293.7,1293.7,38
20180401|2017-12-27 06:00,27,1294.1,1294.3,1293.5,1294.1,11
20180401|2017-12-27 06:30,27,1294.5,1295.1,1292,1292.3,31
20180401|2017-12-27 07:00,27,1293.1,1293.1,1293,1293,3
20180401|2017-12-27 07:30,27,1294,1294,1292.5,1293.4,53
20180401|2017-12-27 08:00,27,1293.5,1294,1293.5,1293.8,48
20180401|2017-12-27 08:30,27,1294,1294.8,1293.8,1294,98
20180401|2017-12-27 09:00,27,1294.4,1294.6,1292.8,1294.5,236
20180401|2017-12-27 09:30,27,1294.9,1296.3,1294.9,1295.1,269
20180401|2017-12-27 10:00,27,1295.2,1295.4,1294.3,1295.3,66
20180401|2017-12-27 10:30,27,1295.5,1295.8,1295.4,1295.8,17
20180401|2017-12-27 11:00,27,1295.7,1296,1295.5,1295.5,39
20180401|2017-12-27 11:30,27,1295.7,1295.7,1295.6,1295.6,4
20180401|2017-12-27 12:00,27,1296.1,1296.2,1295.2,1295.9,49
20180401|2017-12-27 12:30,27,1295.9,1296.9,1295.9,1296.7,43
20180401|2017-12-27 13:00,27,1297,1297.3,1296.9,1297.3,8
20180401|2017-12-27 13:30,27,1297.2,1297.8,1297.2,1297.4,15
20180401|2017-12-27 14:00,27,1297.4,1297.4,1296.6,1296.6,6
20180401|2017-12-27 14:30,27,1297,1297,1297,1297,2
20180401|2017-12-27 15:00,27,1296.6,1297,1296.6,1296.8,14
20180401|2017-12-27 15:30,27,1296.4,1296.4,1296.2,1296.2,11
20180401|2017-12-27 17:00,28,1296.3,1296.4,1295.6,1295.6,103
20180401|2017-12-27 17:30,28,1295.8,1296,1295.6,1296,107
20180401|2017-12-27 18:00,28,1295.6,1295.6,1295.3,1295.3,2
20180401|2017-12-27 18:30,28,1295.2,1295.8,1295.2,1295.8,2
20180401|2017-12-27 19:00,28,1295.9,1296.1,1295.9,1296.1,2
20180401|2017-12-27 20:00,28,1296.2,1296.2,1296.2,1296.2,6
20180401|2017-12-27 20:30,28,1296.5,1297.2,1296.5,1297.2,66
20180401|2017-12-27 21:00,28,1297.5,1297.5,1296.9,1296.9,3
20180401|2017-12-27 21:30,28,1297,1297.1,1297,1297.1,41
20180401|2017-12-27 22:00,28,1297.3,1297.6,1297.3,1297.6,5
20180401|2017-12-27 22:30,28,1297.9,1298.5,1297.9,1298.5,30
20180401|2017-12-27 23:00,28,1298.5,1298.8,1298.5,1298.8,22
20180401|2017-12-27 23:30,28,1299.4,1300,1299.4,1299.8,27
20180401|2017-12-28 00:00,28,1299.9,1299.9,1299.5,1299.5,4
20180401|2017-12-28 00:30,28,1299.1,1299.2,1298.3,1298.5,8
20180401|2017-12-28 01:00,28,1298.5,1298.8,1298.5,1298.8,3
20180401|2017-12-28 01:30,28,1299.5,1300.4,1299.5,1300.3,44
20180401|2017-12-28 02:00,28,1300,1300.7,1300,1300.3,41
20180401|2017-12-28 02:30,28,1300.1,1300.3,1299.9,1300.2,9
20180401|2017-12-28 03:00,28,1300.3,1300.5,1299.9,1299.9,29
20180401|2017-12-28 03:30,28,1299.9,1299.9,1298.5,1298.5,11
20180401|2017-12-28 04:00,28,1299.2,1299.2,1299.1,1299.1,17
20180401|2017-12-28 04:30,28,1299.2,1299.2,1299,1299,42
20180401|2017-12-28 05:00,28,1299.5,1299.7,1299.5,1299.7,6
20180401|2017-12-28 05:30,28,1299.5,1300,1299.5,1300,12
20180401|2017-12-28 06:00,28,1298.9,1299.1,1298.6,1299.1,6
20180401|2017-12-28 06:30,28,1299.2,1299.3,1299,1299.3,7
20180401|2017-12-28 07:00,28,1299.1,1299.1,1295.7,1297.3,34
20180401|2017-12-28 07:30,28,1298.5,1299.2,1298.1,1299.1,71
20180401|2017-12-28 08:00,28,1299.8,1300.9,1298.6,1300.3,119
20180401|2017-12-28 08:30,28,1301,1301.6,1299.9,1299.9,91
20180401|2017-12-28 09:00,28,1300,1300.4,1298.6,1299.9,64
20180401|2017-12-28 09:30,28,1299.7,1300.6,1299,1300.6,73
20180401|2017-12-28 10:00,28,1300.7,1301.4,1300.4,1301.4,91
20180401|2017-12-28 10:30,28,1301.4,1301.7,1301.1,1301.1,9
20180401|2017-12-28 11:00,28,1301.1,1301.1,1300.6,1300.9,19
20180401|2017-12-28 11:30,28,1301.5,1301.5,1300.6,1301,36
20180401|2017-12-28 12:00,28,1301,1302,1300.9,1301.7,73
20180401|2017-12-28 12:30,28,1301.7,1301.9,1301,1301,17
20180401|2017-12-28 13:00,28,1301.3,1301.3,1301.1,1301.1,3
20180401|2017-12-28 13:30,28,1301.2,1301.6,1301.2,1301.6,37
20180401|2017-12-28 14:00,28,1301.7,1301.8,1301.5,1301.6,5
20180401|2017-12-28 14:30,28,1301.8,1301.8,1301.5,1301.5,2
20180401|2017-12-28 15:00,28,1301.3,1301.8,1301.3,1301.8,32
20180401|2017-12-28 15:30,28,1301.8,1301.8,1301.8,1301.8,2
20180401|2017-12-28 17:00,29,1302,1302,1300.9,1301,14
20180401|2017-12-28 17:30,29,1301,1301,1301,1301,1
20180401|2017-12-28 18:30,29,1301.2,1301.2,1301.2,1301.2,1
20180401|2017-12-28 19:00,29,1301.9,1302.6,1301.9,1301.9,20
20180401|2017-12-28 19:30,29,1301.9,1302.4,1301.9,1302.4,199
20180401|2017-12-28 20:00,29,1302.8,1302.8,1302.4,1302.4,3
20180401|2017-12-28 20:30,29,1302.7,1303,1302.4,1302.4,68
20180401|2017-12-28 21:00,29,1302.3,1302.4,1302.2,1302.2,4
20180401|2017-12-28 21:30,29,1302.2,1302.2,1302.2,1302.2,5
20180401|2017-12-28 22:00,29,1302.5,1302.5,1302.5,1302.5,6
20180401|2017-12-28 23:30,29,1302.6,1302.6,1302.6,1302.6,3
20180401|2017-12-29 00:00,29,1302.7,1302.7,1302.3,1302.3,13
20180401|2017-12-29 00:30,29,1302.2,1302.2,1302.2,1302.2,5
20180401|2017-12-29 01:00,29,1301.5,1302.2,1301.5,1302.2,6
20180401|2017-12-29 01:30,29,1302,1302,1301.8,1301.8,4
20180401|2017-12-29 02:00,29,1302.1,1303.1,1302.1,1302.9,22
20180401|2017-12-29 02:30,29,1303.2,1303.6,1303.2,1303.4,14
20180401|2017-12-29 03:30,29,1303.5,1304,1303.5,1303.8,28
20180401|2017-12-29 04:00,29,1303.7,1304.3,1303.7,1304.3,9
20180401|2017-12-29 04:30,29,1303.8,1303.8,1303.3,1303.8,18
20180401|2017-12-29 05:00,29,1304,1304.1,1303.6,1303.6,13
20180401|2017-12-29 05:30,29,1304.1,1304.3,1303.8,1303.9,16
20180401|2017-12-29 06:00,29,1303.8,1304.3,1303.8,1304.1,15
20180401|2017-12-29 06:30,29,1303.8,1303.8,1303.2,1303.5,13
20180401|2017-12-29 07:00,29,1303.5,1306,1303.3,1305.9,106
20180401|2017-12-29 07:30,29,1306,1307,1305.8,1306.4,117
20180401|2017-12-29 08:00,29,1306.3,1310.7,1306.3,1309.9,258
20180401|2017-12-29 08:30,29,1310.1,1310.2,1308,1308.5,245
20180401|2017-12-29 09:00,29,1308.9,1310.3,1308.9,1309.9,213
20180401|2017-12-29 09:30,29,1310,1310.5,1308.9,1309.5,81
20180401|2017-12-29 10:00,29,1309.4,1310.6,1309.3,1310.3,144
20180401|2017-12-29 10:30,29,1310.2,1310.5,1309.7,1310.3,99
20180401|2017-12-29 11:00,29,1310.7,1312.2,1310.7,1311.8,236
20180401|2017-12-29 11:30,29,1312,1313,1311.4,1313,143
20180401|2017-12-29 12:00,29,1313.1,1314.6,1312.9,1313.9,1050
20180401|2017-12-29 12:30,29,1314.1,1314.1,1309.3,1310.6,324
20180401|2017-12-29 13:00,29,1310.5,1310.8,1309.3,1310.1,86
20180401|2017-12-29 13:30,29,1310.2,1310.6,1309.6,1310.1,66
20180401|2017-12-29 14:00,29,1309.9,1310.7,1309.6,1310.7,31
20180401|2017-12-29 14:30,29,1310.6,1310.6,1309.8,1309.9,64
20180401|2017-12-29 15:00,29,1309.7,1309.7,1309.7,1309.7,3
20180401|2017-12-29 15:30,29,1309.8,1309.9,1309.5,1309.9,16
20180401|2018-01-01 17:00,2,1309.9,1312.3,1309.3,1312.3,16
20180401|2018-01-01 17:30,2,1312.8,1314.3,1312.8,1313.6,52
20180401|2018-01-01 18:00,2,1313.5,1313.5,1312.5,1312.5,4
20180401|2018-01-01 18:30,2,1312.8,1314.1,1312.8,1314,292
20180401|2018-01-01 19:00,2,1312.5,1312.9,1311.6,1312.9,38
20180401|2018-01-01 19:30,2,1313.1,1313.6,1312.8,1313,30
20180401|2018-01-01 20:00,2,1313.2,1313.3,1313.2,1313.3,3
20180401|2018-01-01 21:00,2,1312.1,1313.6,1312.1,1313.6,118
20180401|2018-01-01 21:30,2,1313.4,1313.9,1313.4,1313.5,6
20180401|2018-01-01 22:00,2,1313.2,1313.2,1313.2,1313.2,2
20180401|2018-01-01 22:30,2,1313.1,1313.7,1313.1,1313.7,11
20180401|2018-01-01 23:00,2,1313.7,1313.7,1313.7,1313.7,1
20180401|2018-01-01 23:30,2,1313.5,1314.2,1313.3,1314.1,67
20180401|2018-01-02 00:00,2,1314.1,1315.4,1314,1315.3,47
20180401|2018-01-02 00:30,2,1315.6,1316.5,1315.1,1316.5,40
20180401|2018-01-02 01:00,2,1316.6,1316.8,1315.7,1316.2,80
20180401|2018-01-02 01:30,2,1315.4,1315.8,1315.4,1315.8,114
20180401|2018-01-02 02:00,2,1315,1315.7,1314.9,1315.6,91
20180401|2018-01-02 02:30,2,1316.4,1317.1,1316.4,1316.7,97
20180401|2018-01-02 03:00,2,1316.6,1317.3,1316.5,1316.5,123
20180401|2018-01-02 03:30,2,1317,1318.6,1317,1318.6,131
20180401|2018-01-02 04:00,2,1318,1318.2,1316.6,1317.2,144
20180401|2018-01-02 04:30,2,1317.5,1319.3,1317.5,1318.4,34
20180401|2018-01-02 05:00,2,1317.9,1318,1317.8,1317.8,10
20180401|2018-01-02 05:30,2,1318,1318,1316.6,1316.6,121
20180401|2018-01-02 06:00,2,1317.6,1318.1,1317.6,1318,3
20180401|2018-01-02 06:30,2,1317.9,1318.8,1317.9,1318.4,15
20180401|2018-01-02 07:00,2,1318.3,1319.6,1318.2,1319.4,164
20180401|2018-01-02 07:30,2,1319.8,1320.7,1319.4,1320.1,307
20180401|2018-01-02 08:00,2,1320.4,1320.8,1319.6,1319.7,246
20180401|2018-01-02 08:30,2,1319.5,1320.9,1318.6,1318.9,908
20180401|2018-01-02 09:00,2,1319,1319.9,1317.1,1318.7,660
20180401|2018-01-02 09:30,2,1318.6,1319.4,1318.4,1318.7,457
20180401|2018-01-02 10:00,2,1318.7,1320.1,1318.6,1318.9,371
20180401|2018-01-02 10:30,2,1319,1319.1,1317.5,1317.5,164
20180401|2018-01-02 11:00,2,1317.5,1318.3,1317.5,1317.8,217
20180401|2018-01-02 11:30,2,1318.1,1318.8,1317.8,1318.8,83
20180401|2018-01-02 12:00,2,1319,1321.1,1319,1320.9,418
20180401|2018-01-02 12:30,2,1320.9,1321.3,1320.5,1321,56
20180401|2018-01-02 13:00,2,1321.4,1321.6,1321.2,1321.6,26
20180401|2018-01-02 13:30,2,1321.7,1322.7,1321.6,1322.5,140
20180401|2018-01-02 14:00,2,1322.3,1323.1,1322.3,1323,43
20180401|2018-01-02 14:30,2,1323.2,1324.6,1323.2,1324.5,88
20180401|2018-01-02 15:00,2,1324,1325,1323.9,1324,33
20180401|2018-01-02 15:30,2,1324,1324.2,1323.9,1324.2,4
20180401|2018-01-02 17:00,3,1323.7,1325.3,1323.7,1325.1,23
20180401|2018-01-02 17:30,3,1325.1,1327,1325.1,1326.5,15
20180401|2018-01-02 18:00,3,1326.6,1327.3,1326.6,1327.3,7
20180401|2018-01-02 18:30,3,1326.6,1327.4,1326.6,1327,12
20180401|2018-01-02 19:00,3,1326.5,1326.7,1325,1326,114
20180401|2018-01-02 19:30,3,1325.8,1325.8,1323.6,1324.3,58
20180401|2018-01-02 20:00,3,1324.6,1324.6,1321.9,1321.9,24
20180401|2018-01-02 20:30,3,1322.1,1322.1,1319,1319,84
20180401|2018-01-02 21:00,3,1319,1319.5,1318.6,1319.3,8
20180401|2018-01-02 21:30,3,1320.6,1321,1320.6,1321,300
20180401|2018-01-02 22:00,3,1320,1320,1318.8,1320,3
20180401|2018-01-02 22:30,3,1320.3,1320.3,1319.6,1319.6,2
20180401|2018-01-02 23:00,3,1319.7,1320.3,1319.7,1320.3,6
20180401|2018-01-02 23:30,3,1320.1,1320.9,1320.1,1320.9,157
20180401|2018-01-03 00:00,3,1320.9,1321.7,1320.7,1320.7,145
20180401|2018-01-03 00:30,3,1320.8,1320.8,1319.4,1319.6,29
20180401|2018-01-03 01:00,3,1318.1,1319,1318.1,1319,8
20180401|2018-01-03 01:30,3,1319.1,1320.1,1319.1,1319.5,35
20180401|2018-01-03 02:00,3,1319.9,1320.7,1319.8,1320.7,12
20180401|2018-01-03 02:30,3,1321.1,1321.3,1320.5,1321.2,10
20180401|2018-01-03 03:00,3,1320.9,1321.2,1320.9,1320.9,24
20180401|2018-01-03 03:30,3,1320.5,1320.7,1320.5,1320.5,7
20180401|2018-01-03 04:00,3,1320.9,1321,1320.6,1320.6,6
20180401|2018-01-03 04:30,3,1320.4,1320.5,1319.7,1320.5,28
20180401|2018-01-03 05:00,3,1320,1320,1320,1320,2
20180401|2018-01-03 05:30,3,1320.5,1322.2,1320.5,1322.1,32
20180401|2018-01-03 06:00,3,1322.1,1323.3,1321.9,1323.1,52
20180401|2018-01-03 06:30,3,1322.2,1323,1320.9,1320.9,18
20180401|2018-01-03 07:00,3,1320.8,1322.3,1320.8,1321.6,103
20180401|2018-01-03 07:30,3,1321.7,1322.5,1321.2,1322.4,72
20180401|2018-01-03 08:00,3,1322.5,1323.9,1321.4,1323.7,209
20180401|2018-01-03 08:30,3,1323.7,1324.1,1322.7,1323.2,370
20180401|2018-01-03 09:00,3,1323,1323,1321.1,1321.6,294
20180401|2018-01-03 09:30,3,1321.5,1323.3,1321.5,1322.7,243
20180401|2018-01-03 10:00,3,1322.8,1323.2,1322.1,1322.4,217
20180401|2018-01-03 10:30,3,1322.4,1323.6,1322.4,1323.4,172
20180401|2018-01-03 11:00,3,1323.5,1323.5,1322.6,1322.9,49
20180401|2018-01-03 11:30,3,1322.9,1323.3,1321.9,1322.3,101
20180401|2018-01-03 12:00,3,1322.1,1323.5,1322.1,1323.3,164
20180401|2018-01-03 12:30,3,1323.6,1323.6,1322.2,1322.4,24
20180401|2018-01-03 13:00,3,1322.1,1322.1,1313.9,1315.5,110
20180401|2018-01-03 13:30,3,1316,1319,1316,1319,45
20180401|2018-01-03 14:00,3,1319.3,1322.5,1319.3,1322.5,18
20180401|2018-01-03 14:30,3,1321.8,1322.6,1320.2,1321.2,12
20180401|2018-01-03 15:00,3,1321.5,1321.6,1319.7,1319.7,9
20180401|2018-01-03 15:30,3,1318.8,1319.5,1318.8,1319.5,5
20180401|2018-01-03 17:00,4,1319.5,1319.8,1319.2,1319.7,13
20180401|2018-01-03 17:30,4,1317.9,1317.9,1317.2,1317.3,135
20180401|2018-01-03 18:00,4,1317.1,1317.1,1314.9,1314.9,11
20180401|2018-01-03 18:30,4,1315,1315.2,1314.9,1315.2,14
20180401|2018-01-03 19:00,4,1314.7,1314.8,1312,1312,59
20180401|2018-01-03 19:30,4,1312.5,1312.9,1312.1,1312.9,5
20180401|2018-01-03 20:00,4,1313.2,1313.4,1313.2,1313.4,12
20180401|2018-01-03 20:30,4,1313.6,1313.8,1312.8,1312.8,33
20180401|2018-01-03 21:00,4,1312.9,1312.9,1312.3,1312.8,29
20180401|2018-01-03 21:30,4,1312.8,1313.3,1312.8,1313.3,13
20180401|2018-01-03 22:00,4,1313.6,1314.1,1313.6,1314.1,9
20180401|2018-01-03 22:30,4,1314.1,1314.2,1314.1,1314.1,22
20180401|2018-01-03 23:00,4,1314.1,1314.1,1313.7,1313.7,17
20180401|2018-01-03 23:30,4,1314.2,1316.1,1314.1,1316.1,68
20180401|2018-01-04 00:00,4,1316.4,1316.9,1315.3,1316.3,218
20180401|2018-01-04 00:30,4,1316.2,1316.9,1316,1316.2,69
20180401|2018-01-04 01:00,4,1315,1315.3,1314.8,1315.2,18
20180401|2018-01-04 01:30,4,1316,1317,1315.6,1317,10
20180401|2018-01-04 02:00,4,1317,1317.3,1316.6,1317.1,28
20180401|2018-01-04 02:30,4,1317.5,1318.1,1317.5,1317.5,16
20180401|2018-01-04 03:00,4,1317.9,1318.8,1317.9,1318.3,35
20180401|2018-01-04 03:30,4,1318.4,1320.2,1318.4,1319.7,35
20180401|2018-01-04 04:00,4,1319.5,1320,1318.5,1318.7,10
20180401|2018-01-04 04:30,4,1319.3,1319.8,1319.1,1319.7,34
20180401|2018-01-04 05:00,4,1319.7,1319.7,1318.6,1318.9,16
20180401|2018-01-04 05:30,4,1318.9,1319.5,1318.9,1319.5,16
20180401|2018-01-04 06:00,4,1318.8,1319.2,1318.1,1318.2,344
20180401|2018-01-04 06:30,4,1318.3,1319,1318.3,1319,180
20180401|2018-01-04 07:00,4,1318.8,1323,1315.1,1320.6,353
20180401|2018-01-04 07:30,4,1321.6,1322.6,1318.6,1320.8,357
20180401|2018-01-04 08:00,4,1320.7,1322.1,1320.6,1321.3,236
20180401|2018-01-04 08:30,4,1321.6,1322.4,1320.3,1320.3,216
20180401|2018-01-04 09:00,4,1320.8,1323,1320.4,1322.2,342
20180401|2018-01-04 09:30,4,1322.4,1325.8,1322.4,1325.8,462
20180401|2018-01-04 10:00,4,1325.7,1326,1322.8,1325,506
20180401|2018-01-04 10:30,4,1325,1325.6,1324.6,1325.3,94
20180401|2018-01-04 11:00,4,1325.3,1325.4,1324.2,1324.7,247
20180401|2018-01-04 11:30,4,1324.9,1325.8,1324.9,1325.6,107
20180401|2018-01-04 12:00,4,1325.5,1327,1324.3,1326.3,259
20180401|2018-01-04 12:30,4,1326.6,1326.6,1324.8,1325.2,70
20180401|2018-01-04 13:00,4,1325.3,1326.6,1325.3,1326.6,13
20180401|2018-01-04 13:30,4,1326.7,1330.6,1326.7,1330.6,154
20180401|2018-01-04 14:00,4,1330.6,1331.9,1329.4,1329.4,75
20180401|2018-01-04 14:30,4,1328.8,1329,1328,1328,19
20180401|2018-01-04 15:00,4,1328.9,1330.1,1328.9,1329.2,7
20180401|2018-01-04 15:30,4,1329,1329,1328.7,1328.7,11
20180401|2018-01-04 17:00,5,1328.7,1329.3,1327.3,1327.8,91
20180401|2018-01-04 17:30,5,1327.8,1327.8,1327.7,1327.7,2
20180401|2018-01-04 18:00,5,1327.1,1327.3,1327.1,1327.3,4
20180401|2018-01-04 18:30,5,1328.4,1329,1328.4,1329,11
20180401|2018-01-04 19:00,5,1327.8,1329,1327.8,1328.5,23
20180401|2018-01-04 19:30,5,1328.5,1328.5,1327.3,1327.9,30
20180401|2018-01-04 20:00,5,1327.6,1327.6,1326.9,1326.9,23
20180401|2018-01-04 20:30,5,1326.9,1327.2,1326.6,1327.1,38
20180401|2018-01-04 21:00,5,1326.9,1327.9,1326.9,1327.9,18
20180401|2018-01-04 21:30,5,1327.7,1327.7,1327.2,1327.2,8
20180401|2018-01-04 22:00,5,1327.5,1327.5,1327.5,1327.5,1
20180401|2018-01-04 22:30,5,1327.7,1327.7,1327.1,1327.1,30
20180401|2018-01-04 23:00,5,1327.6,1327.6,1327.4,1327.4,5
20180401|2018-01-04 23:30,5,1327.3,1327.3,1325.9,1326.1,44
20180401|2018-01-05 00:00,5,1325.7,1325.7,1324.4,1325.1,70
20180401|2018-01-05 00:30,5,1324,1324,1323.8,1323.8,44
20180401|2018-01-05 01:00,5,1324.8,1325.4,1324.7,1325.4,40
20180401|2018-01-05 01:30,5,1325.1,1325.1,1324,1324,4
20180401|2018-01-05 02:00,5,1324,1324.4,1323,1323.1,16
20180401|2018-01-05 02:30,5,1323.3,1323.9,1322.6,1323.9,80
20180401|2018-01-05 03:00,5,1323.7,1324,1323.3,1323.4,62
20180401|2018-01-05 03:30,5,1323.2,1323.2,1322.7,1322.9,59
20180401|2018-01-05 04:00,5,1322.3,1323.2,1322.3,1322.9,155
20180401|2018-01-05 04:30,5,1323,1323.3,1323,1323.2,65
20180401|2018-01-05 05:00,5,1322.9,1322.9,1322.4,1322.4,7
20180401|2018-01-05 05:30,5,1322.6,1322.6,1322.4,1322.5,7
20180401|2018-01-05 06:00,5,1322.3,1323.5,1321.9,1323.5,135
20180401|2018-01-05 06:30,5,1323.4,1323.8,1323,1323.2,106
20180401|2018-01-05 07:00,5,1323.1,1324.1,1322.5,1323.2,203
20180401|2018-01-05 07:30,5,1322.9,1328.4,1322.9,1326.5,286
20180401|2018-01-05 08:00,5,1326,1326.4,1319.6,1321.8,321
20180401|2018-01-05 08:30,5,1322.4,1323.7,1321.2,1321.5,294
20180401|2018-01-05 09:00,5,1322.6,1326.3,1322.6,1325.3,162
20180401|2018-01-05 09:30,5,1325.1,1325.1,1323.4,1324.9,153
20180401|2018-01-05 10:00,5,1324.7,1325.5,1324.2,1325.5,93
20180401|2018-01-05 10:30,5,1325.5,1328,1325.1,1327.3,302
20180401|2018-01-05 11:00,5,1327.2,1327.2,1326.5,1326.5,99
20180401|2018-01-05 11:30,5,1326.5,1326.9,1326,1326.4,161
20180401|2018-01-05 12:00,5,1326.6,1327.3,1326.3,1327,271
20180401|2018-01-05 12:30,5,1327.1,1327.2,1325.5,1326.2,64
20180401|2018-01-05 13:00,5,1326.6,1327,1326.5,1326.9,14
20180401|2018-01-05 13:30,5,1327,1327.1,1326.4,1326.6,52
20180401|2018-01-05 14:00,5,1326.5,1326.5,1325.2,1325.5,43
20180401|2018-01-05 14:30,5,1325.2,1326.3,1324.3,1326.1,37
20180401|2018-01-05 15:00,5,1325.7,1326.1,1325.7,1326.1,12
20180401|2018-01-05 15:30,5,1326.1,1326.1,1325.4,1325.4,22
20180401|2018-01-07 17:00,8,1325.6,1327,1325.6,1325.8,40
20180401|2018-01-07 17:30,8,1325.1,1325.1,1325.1,1325.1,1
20180401|2018-01-07 18:00,8,1325.2,1326,1324.9,1326,9
20180401|2018-01-07 18:30,8,1326.5,1326.5,1326.5,1326.5,1
20180401|2018-01-07 19:00,8,1326.4,1327.8,1326.4,1327.8,11
20180401|2018-01-07 19:30,8,1327,1327,1325.9,1326.7,4
20180401|2018-01-07 20:00,8,1327.2,1327.2,1326.2,1326.3,9
20180401|2018-01-07 20:30,8,1325.4,1325.7,1325.4,1325.5,8
20180401|2018-01-07 21:00,8,1326.1,1326.3,1326.1,1326.2,4
20180401|2018-01-07 21:30,8,1325.8,1325.8,1325.8,1325.8,1
20180401|2018-01-07 22:00,8,1325.5,1325.7,1325.3,1325.3,5
20180401|2018-01-07 22:30,8,1325.7,1326.1,1325.7,1326.1,10
20180401|2018-01-07 23:00,8,1325.9,1325.9,1325.9,1325.9,1
20180401|2018-01-07 23:30,8,1325.4,1325.4,1323.2,1324,72
20180401|2018-01-08 00:00,8,1323.2,1324.3,1323.2,1324.3,19
20180401|2018-01-08 00:30,8,1324,1324.2,1323.8,1324.2,9
20180401|2018-01-08 01:00,8,1324,1324.3,1323.5,1324.3,13
20180401|2018-01-08 01:30,8,1323.8,1324,1322,1322,35
20180401|2018-01-08 02:00,8,1321.7,1322.3,1320.7,1322.3,37
20180401|2018-01-08 02:30,8,1322.3,1322.3,1321.5,1321.7,15
20180401|2018-01-08 03:00,8,1322.2,1322.5,1322.1,1322.1,10
20180401|2018-01-08 03:30,8,1322.1,1323,1322.1,1322.7,48
20180401|2018-01-08 04:00,8,1323.3,1323.5,1323,1323.1,12
20180401|2018-01-08 04:30,8,1324,1326.3,1323.9,1325.5,75
20180401|2018-01-08 05:00,8,1326.5,1326.5,1325.1,1325.4,61
20180401|2018-01-08 05:30,8,1325.2,1326.1,1325.2,1326.1,71
20180401|2018-01-08 06:00,8,1326.1,1326.1,1325.2,1325.8,59
20180401|2018-01-08 06:30,8,1325.8,1326,1324.4,1324.6,30
20180401|2018-01-08 07:00,8,1324,1325.7,1323.2,1325.5,200
20180401|2018-01-08 07:30,8,1325.7,1326.5,1325.2,1325.7,237
20180401|2018-01-08 08:00,8,1325.8,1326.5,1324,1325,320
20180401|2018-01-08 08:30,8,1324.9,1326,1324,1324.5,364
20180401|2018-01-08 09:00,8,1324.5,1326.1,1323.5,1324.4,499
20180401|2018-01-08 09:30,8,1324.3,1325.4,1324,1325.4,236
20180401|2018-01-08 10:00,8,1325.3,1325.3,1322.4,1322.9,241
20180401|2018-01-08 10:30,8,1323,1323.4,1321.7,1322.2,216
20180401|2018-01-08 11:00,8,1322,1323.2,1321.8,1322.6,109
20180401|2018-01-08 11:30,8,1322.7,1323.7,1322.6,1323.6,146
20180401|2018-01-08 12:00,8,1323.8,1325.4,1323.4,1325.1,658
20180401|2018-01-08 12:30,8,1325.3,1325.3,1324.3,1324.8,54
20180401|2018-01-08 13:00,8,1324.6,1324.7,1323.9,1324.5,50
20180401|2018-01-08 13:30,8,1324.8,1324.9,1324.5,1324.7,23
20180401|2018-01-08 14:00,8,1324.7,1325.3,1324.6,1324.7,16
20180401|2018-01-08 14:30,8,1325.2,1325.8,1324.9,1325.8,113
20180401|2018-01-08 15:00,8,1325.8,1326,1325.8,1325.9,23
20180401|2018-01-08 15:30,8,1325.9,1326.3,1325.9,1326,20
20180401|2018-01-08 17:00,9,1326.1,1326.2,1325.3,1325.3,37
20180401|2018-01-08 17:30,9,1324.8,1324.8,1324,1324,8
20180401|2018-01-08 18:00,9,1323.7,1323.9,1323.3,1323.9,13
20180401|2018-01-08 18:30,9,1324.1,1324.2,1323.7,1323.7,45
20180401|2018-01-08 19:00,9,1323.3,1323.3,1321.7,1322.4,119
20180401|2018-01-08 19:30,9,1322.7,1323.7,1322.3,1323.5,16
20180401|2018-01-08 20:00,9,1324.2,1324.6,1324.2,1324.2,14
20180401|2018-01-08 20:30,9,1324.1,1324.9,1324.1,1324.9,5
20180401|2018-01-08 21:00,9,1324.3,1324.4,1323.9,1323.9,24
20180401|2018-01-08 21:30,9,1324,1324.3,1323.7,1324.3,12
20180401|2018-01-08 22:00,9,1324.7,1324.7,1324.5,1324.5,3
20180401|2018-01-08 22:30,9,1324.4,1324.5,1324.4,1324.5,20
20180401|2018-01-08 23:00,9,1325.1,1325.3,1325.1,1325.2,6
20180401|2018-01-08 23:30,9,1325,1325.7,1325,1325.3,23
20180401|2018-01-09 00:00,9,1324.6,1324.8,1324.3,1324.3,17
20180401|2018-01-09 00:30,9,1324.1,1324.1,1323.4,1323.5,20
20180401|2018-01-09 01:00,9,1323.7,1324.1,1323.3,1323.3,31
20180401|2018-01-09 01:30,9,1323.7,1323.7,1323,1323,15
20180401|2018-01-09 02:00,9,1323,1323.2,1322,1322.1,36
20180401|2018-01-09 02:30,9,1321.5,1321.5,1318.8,1320.2,239
20180401|2018-01-09 03:00,9,1319.8,1320.9,1319.8,1320.5,100
20180401|2018-01-09 03:30,9,1320.1,1320.8,1320.1,1320.8,43
20180401|2018-01-09 04:00,9,1320.8,1320.8,1319.5,1319.5,22
20180401|2018-01-09 04:30,9,1320.5,1320.6,1320.5,1320.5,38
20180401|2018-01-09 05:00,9,1320.2,1320.2,1319.6,1320.2,56
20180401|2018-01-09 05:30,9,1320.2,1321,1320.2,1320.5,57
20180401|2018-01-09 06:00,9,1320.5,1320.6,1320,1320.6,13
20180401|2018-01-09 06:30,9,1320.8,1321.2,1320.1,1320.1,31
20180401|2018-01-09 07:00,9,1320,1320.8,1319.4,1320.4,141
20180401|2018-01-09 07:30,9,1320.4,1320.5,1316.3,1318.3,531
20180401|2018-01-09 08:00,9,1318.1,1318.9,1315.9,1317,305
20180401|2018-01-09 08:30,9,1317.2,1317.2,1314.4,1315.3,369
20180401|2018-01-09 09:00,9,1315.4,1317.2,1315.4,1316.8,341
20180401|2018-01-09 09:30,9,1316.2,1318.5,1316,1317.6,234
20180401|2018-01-09 10:00,9,1317.2,1317.2,1315.9,1317,274
20180401|2018-01-09 10:30,9,1317.2,1318,1316.5,1316.5,132
20180401|2018-01-09 11:00,9,1316.8,1316.8,1315.8,1316.4,138
20180401|2018-01-09 11:30,9,1316.4,1317.5,1316.4,1317.5,162
20180401|2018-01-09 12:00,9,1317.5,1318.6,1317.1,1318.3,732
20180401|2018-01-09 12:30,9,1318.4,1318.4,1317.9,1318.4,135
20180401|2018-01-09 13:00,9,1318.5,1321.3,1318.5,1320.4,90
20180401|2018-01-09 13:30,9,1320.2,1320.6,1318.9,1319.4,62
20180401|2018-01-09 14:00,9,1319.5,1319.8,1318.6,1319,32
20180401|2018-01-09 14:30,9,1319.1,1319.7,1318.9,1319.7,38
20180401|2018-01-09 15:00,9,1319.7,1319.8,1318.6,1318.8,20
20180401|2018-01-09 15:30,9,1318.8,1318.8,1318.2,1318.2,34
20180401|2018-01-09 17:00,10,1318.2,1318.2,1316.5,1316.5,8
20180401|2018-01-09 17:30,10,1316.6,1317.2,1316,1316,21
20180401|2018-01-09 18:00,10,1315.3,1316,1315.3,1315.7,20
20180401|2018-01-09 18:30,10,1315.5,1315.5,1314.9,1314.9,11
20180401|2018-01-09 19:00,10,1316.2,1316.6,1313.9,1315.5,33
20180401|2018-01-09 19:30,10,1315.4,1316.5,1314.8,1316.5,25
20180401|2018-01-09 20:00,10,1316.6,1317,1316.1,1317,90
20180401|2018-01-09 20:30,10,1317.2,1317.7,1317,1317.7,9
20180401|2018-01-09 21:00,10,1317.5,1317.6,1316.9,1316.9,5
20180401|2018-01-09 21:30,10,1316.9,1316.9,1316,1316,54
20180401|2018-01-09 22:00,10,1316.3,1316.3,1315.7,1315.7,10
20180401|2018-01-09 22:30,10,1315.9,1315.9,1315.2,1315.2,4
20180401|2018-01-09 23:00,10,1316,1316,1315.9,1315.9,2
20180401|2018-01-09 23:30,10,1316.5,1316.5,1315.1,1315.1,16
20180401|2018-01-10 00:00,10,1315.3,1315.8,1314.9,1315.2,14
20180401|2018-01-10 00:30,10,1314.7,1315.3,1314.4,1315.3,60
20180401|2018-01-10 01:00,10,1315.5,1316.5,1315.5,1316.5,12
20180401|2018-01-10 01:30,10,1316.8,1316.9,1316.2,1316.3,16
20180401|2018-01-10 02:00,10,1316.7,1320,1316.7,1319.2,112
20180401|2018-01-10 02:30,10,1319.2,1320.2,1319.1,1319.5,28
20180401|2018-01-10 03:00,10,1319.8,1320.6,1319.8,1320.1,77
20180401|2018-01-10 03:30,10,1320.1,1320.8,1320,1320,29
20180401|2018-01-10 04:00,10,1320,1322.6,1319.8,1321.1,53
20180401|2018-01-10 04:30,10,1322,1328.5,1322,1326.2,204
20180401|2018-01-10 05:00,10,1327,1333,1327,1329.4,211
20180401|2018-01-10 05:30,10,1330,1330.8,1329.1,1330,44
20180401|2018-01-10 06:00,10,1329.2,1331,1328.2,1329.2,227
20180401|2018-01-10 06:30,10,1328.3,1328.4,1326.8,1328,80
20180401|2018-01-10 07:00,10,1327.4,1328.8,1327,1328.4,79
20180401|2018-01-10 07:30,10,1328.6,1328.6,1323.8,1325.1,281
20180401|2018-01-10 08:00,10,1325.1,1326.2,1324.2,1324.5,135
20180401|2018-01-10 08:30,10,1324.4,1324.5,1320,1323.3,705
20180401|2018-01-10 09:00,10,1323.1,1325.8,1323,1325.3,414
20180401|2018-01-10 09:30,10,1325.4,1325.4,1323.4,1324.7,309
20180401|2018-01-10 10:00,10,1324.6,1325,1323.3,1323.9,101
20180401|2018-01-10 10:30,10,1324,1324,1321.2,1322.6,267
20180401|2018-01-10 11:00,10,1322.6,1323.5,1322.1,1322.2,125
20180401|2018-01-10 11:30,10,1322.2,1323.4,1321.9,1323.1,128
20180401|2018-01-10 12:00,10,1323.3,1324.6,1323.3,1324.1,721
20180401|2018-01-10 12:30,10,1324.1,1324.3,1323.4,1323.6,93
20180401|2018-01-10 13:00,10,1323.5,1323.5,1322.4,1322.4,32
20180401|2018-01-10 13:30,10,1322.3,1324.5,1322.2,1324.5,52
20180401|2018-01-10 14:00,10,1325,1325.7,1323.7,1324.1,76
20180401|2018-01-10 14:30,10,1323.5,1323.9,1323.1,1323.1,32
20180401|2018-01-10 15:00,10,1322.5,1322.5,1322.5,1322.5,3
20180401|2018-01-10 15:30,10,1322.6,1322.6,1321.7,1322,17
20180401|2018-01-10 17:00,11,1322,1322.9,1322,1322.9,2
20180401|2018-01-10 17:30,11,1322.5,1322.5,1322.3,1322.3,3
20180401|2018-01-10 18:00,11,1323.7,1324,1323.7,1323.9,8
20180401|2018-01-10 18:30,11,1323.8,1323.8,1323.8,1323.8,1
20180401|2018-01-10 19:00,11,1323.2,1323.2,1322.7,1322.7,13
20180401|2018-01-10 19:30,11,1322.9,1323.7,1322.9,1323.1,46
20180401|2018-01-10 20:00,11,1323.4,1323.7,1323.4,1323.5,17
20180401|2018-01-10 20:30,11,1324,1325.3,1324,1325.3,37
20180401|2018-01-10 21:00,11,1325.3,1325.9,1324.5,1324.5,16
20180401|2018-01-10 21:30,11,1324.2,1324.8,1324.2,1324.6,11
20180401|2018-01-10 22:00,11,1324.4,1324.5,1322.6,1322.6,32
20180401|2018-01-10 22:30,11,1322.6,1322.8,1322.1,1322.8,22
20180401|2018-01-10 23:00,11,1323,1323,1322.2,1322.4,8
20180401|2018-01-10 23:30,11,1323.2,1323.7,1323.2,1323.7,10
20180401|2018-01-11 00:00,11,1322.4,1325,1322.3,1323.8,75
20180401|2018-01-11 00:30,11,1323.5,1323.5,1322.9,1322.9,51
20180401|2018-01-11 01:00,11,1323.3,1323.4,1323.1,1323.2,48
20180401|2018-01-11 01:30,11,1323,1323,1321,1321.4,32
20180401|2018-01-11 02:00,11,1322,1322.6,1322,1322.6,117
20180401|2018-01-11 02:30,11,1322.5,1323,1322.5,1322.6,37
20180401|2018-01-11 03:00,11,1322.5,1323,1322.1,1323,19
20180401|2018-01-11 03:30,11,1322.8,1323.7,1322.8,1323.5,37
20180401|2018-01-11 04:00,11,1323.5,1324.3,1323.5,1324.3,24
20180401|2018-01-11 04:30,11,1324.6,1325.3,1324.2,1324.2,40
20180401|2018-01-11 05:00,11,1324.5,1324.5,1323.9,1324.2,15
20180401|2018-01-11 05:30,11,1323.8,1324.2,1323.5,1324.2,31
20180401|2018-01-11 06:00,11,1324.4,1324.6,1323.1,1323.1,91
20180401|2018-01-11 06:30,11,1323.4,1325.4,1323.4,1324.8,67
20180401|2018-01-11 07:00,11,1325.4,1328,1324.7,1325.7,207
20180401|2018-01-11 07:30,11,1326.7,1327.5,1325.1,1326.2,307
20180401|2018-01-11 08:00,11,1326.3,1326.9,1325.3,1326.5,208
20180401|2018-01-11 08:30,11,1326.6,1328.6,1325.9,1327.8,244
20180401|2018-01-11 09:00,11,1327.8,1328.7,1325.3,1325.6,295
20180401|2018-01-11 09:30,11,1326,1327,1325.5,1325.9,197
20180401|2018-01-11 10:00,11,1326.4,1327.2,1325.9,1327,77
20180401|2018-01-11 10:30,11,1327,1327.9,1326.7,1327.1,113
20180401|2018-01-11 11:00,11,1327,1327.7,1327,1327.4,64
20180401|2018-01-11 11:30,11,1327.6,1327.7,1327,1327.7,90
20180401|2018-01-11 12:00,11,1328,1329.3,1326.4,1327.2,650
20180401|2018-01-11 12:30,11,1327,1328.2,1326.7,1327.9,124
20180401|2018-01-11 13:00,11,1328.1,1328.8,1328,1328.4,51
20180401|2018-01-11 13:30,11,1328.5,1329.2,1328.3,1328.5,35
20180401|2018-01-11 14:00,11,1328.6,1328.6,1327.5,1327.6,16
20180401|2018-01-11 14:30,11,1327.5,1327.6,1326.7,1327.4,33
20180401|2018-01-11 15:00,11,1327.3,1327.7,1327.3,1327.5,5
20180401|2018-01-11 15:30,11,1327.7,1327.9,1327.7,1327.9,4
20180401|2018-01-11 17:00,12,1327.9,1327.9,1327,1327.7,32
20180401|2018-01-11 17:30,12,1327.4,1327.9,1327.4,1327.9,9
20180401|2018-01-11 18:00,12,1328.4,1329.6,1328.2,1329.2,46
20180401|2018-01-11 18:30,12,1330,1330,1329.5,1330,24
20180401|2018-01-11 19:00,12,1329.3,1329.4,1328.6,1328.8,55
20180401|2018-01-11 19:30,12,1329.5,1329.8,1328.8,1328.9,18
20180401|2018-01-11 20:00,12,1329.7,1331,1329.5,1330.8,90
20180401|2018-01-11 20:30,12,1331,1331.6,1330.5,1331.5,116
20180401|2018-01-11 21:00,12,1331.8,1332.3,1331.1,1332.1,158
20180401|2018-01-11 21:30,12,1331.9,1332.5,1331.5,1332.5,22
20180401|2018-01-11 22:00,12,1332.7,1334.5,1332.6,1334.3,53
20180401|2018-01-11 22:30,12,1334.1,1335.8,1333.9,1334.9,86
20180401|2018-01-11 23:00,12,1335,1335.4,1333.6,1333.6,45
20180401|2018-01-11 23:30,12,1333.2,1334.5,1333.2,1334.2,106
20180401|2018-01-12 00:00,12,1333.7,1334.7,1333.7,1334.3,40
20180401|2018-01-12 00:30,12,1334.4,1334.8,1333.8,1334,37
20180401|2018-01-12 01:00,12,1334.1,1334.7,1333.7,1334,84
20180401|2018-01-12 01:30,12,1333.7,1334.2,1332.2,1333,68
20180401|2018-01-12 02:00,12,1333,1333.6,1332,1333.6,58
20180401|2018-01-12 02:30,12,1333,1334.9,1333,1334.8,123
20180401|2018-01-12 03:00,12,1335.6,1337,1335.5,1336,67
20180401|2018-01-12 03:30,12,1336.5,1337.7,1336.2,1336.3,53
20180401|2018-01-12 04:00,12,1335.8,1336.4,1335.5,1336.4,53
20180401|2018-01-12 04:30,12,1336.5,1338.3,1336.5,1337,104
20180401|2018-01-12 05:00,12,1336.9,1337.6,1336,1336.2,118
20180401|2018-01-12 05:30,12,1336.2,1336.6,1336.2,1336.6,14
20180401|2018-01-12 06:00,12,1336.6,1336.9,1336.3,1336.7,26
20180401|2018-01-12 06:30,12,1336.9,1337.9,1336.8,1337.7,39
20180401|2018-01-12 07:00,12,1338.1,1338.2,1336.6,1336.6,388
20180401|2018-01-12 07:30,12,1336.5,1336.5,1326,1331,636
20180401|2018-01-12 08:00,12,1330.6,1333.5,1329.9,1333.2,266
20180401|2018-01-12 08:30,12,1333.1,1333.1,1330.8,1331.9,163
20180401|2018-01-12 09:00,12,1332.5,1334.1,1332.3,1333.9,242
20180401|2018-01-12 09:30,12,1334,1337.8,1334,1336.8,430
20180401|2018-01-12 10:00,12,1336.4,1336.6,1335.5,1336.5,178
20180401|2018-01-12 10:30,12,1336.7,1337,1335.5,1336.1,159
20180401|2018-01-12 11:00,12,1336.2,1336.9,1336.1,1336.3,97
20180401|2018-01-12 11:30,12,1336.3,1337.3,1336.3,1336.8,112
20180401|2018-01-12 12:00,12,1337.2,1340,1337.1,1339.7,1094
20180401|2018-01-12 12:30,12,1339.8,1343.3,1339.6,1343.2,327
20180401|2018-01-12 13:00,12,1343,1344.8,1343,1344.6,116
20180401|2018-01-12 13:30,12,1344.6,1344.6,1342.3,1343,125
20180401|2018-01-12 14:00,12,1343.1,1344.6,1342.8,1344.4,97
20180401|2018-01-12 14:30,12,1344.4,1344.6,1343.5,1343.5,44
20180401|2018-01-12 15:00,12,1343.4,1344.3,1343.3,1344.1,74
20180401|2018-01-12 15:30,12,1344.2,1344.2,1343,1343,36
20180401|2018-01-14 17:00,16,1342,1343.1,1341.3,1342,41
20180401|2018-01-14 17:30,16,1342.5,1342.5,1342.5,1342.5,2
20180401|2018-01-14 18:00,16,1342.2,1343.1,1342,1342.5,35
20180401|2018-01-14 18:30,16,1342.6,1343.8,1342,1343.8,21
20180401|2018-01-14 19:00,16,1344,1345,1343.2,1343.4,101
20180401|2018-01-14 19:30,16,1343.6,1344.7,1342.8,1344.7,49
20180401|2018-01-14 20:00,16,1344.4,1347,1344.4,1346.7,163
20180401|2018-01-14 20:30,16,1346.5,1346.5,1345.9,1346,28
20180401|2018-01-14 21:00,16,1345.8,1346.4,1345.3,1346.4,33
20180401|2018-01-14 21:30,16,1346,1346.4,1345.8,1346.4,23
20180401|2018-01-14 22:00,16,1346,1347,1346,1346.9,6
20180401|2018-01-14 22:30,16,1347,1347.8,1347,1347.5,33
20180401|2018-01-14 23:00,16,1347.3,1349.7,1347.3,1349,109
20180401|2018-01-14 23:30,16,1349.1,1349.5,1348.6,1348.9,35
20180401|2018-01-15 00:00,16,1349.2,1349.2,1346.5,1347.9,33
20180401|2018-01-15 00:30,16,1347.6,1348.2,1346,1346.2,81
20180401|2018-01-15 01:00,16,1346.2,1347.9,1346.1,1346.7,51
20180401|2018-01-15 01:30,16,1346.9,1348.5,1346.9,1348.5,51
20180401|2018-01-15 02:00,16,1348,1348.5,1347.3,1347.3,170
20180401|2018-01-15 02:30,16,1347.2,1347.5,1346.2,1346.3,120
20180401|2018-01-15 03:00,16,1346,1347,1346,1346.9,34
20180401|2018-01-15 03:30,16,1347,1349,1347,1348.6,87
20180401|2018-01-15 04:00,16,1348.3,1349,1348.3,1349,12
20180401|2018-01-15 04:30,16,1348.5,1348.5,1347.9,1348.4,24
20180401|2018-01-15 05:00,16,1348.2,1348.2,1347.8,1348,36
20180401|2018-01-15 05:30,16,1348,1348.1,1346.9,1347,39
20180401|2018-01-15 06:00,16,1347.1,1347.7,1347.1,1347.6,14
20180401|2018-01-15 06:30,16,1346.8,1347.2,1346.6,1347.2,36
20180401|2018-01-15 07:00,16,1347.4,1347.7,1346.9,1347.3,42
20180401|2018-01-15 07:30,16,1346.9,1347.7,1345.7,1347.5,63
20180401|2018-01-15 08:00,16,1347.2,1347.4,1346.6,1347,16
20180401|2018-01-15 08:30,16,1346.8,1346.8,1345.7,1346.3,74
20180401|2018-01-15 09:00,16,1346.3,1346.6,1344.1,1346.1,425
20180401|2018-01-15 09:30,16,1346.3,1347,1346,1346.5,54
20180401|2018-01-15 10:00,16,1346.5,1347,1345.9,1346.4,78
20180401|2018-01-15 10:30,16,1346.4,1346.4,1346,1346,20
20180401|2018-01-15 11:00,16,1346,1346,1345.8,1345.8,25
20180401|2018-01-15 11:30,16,1345.7,1346.8,1345.5,1345.5,51
20180401|2018-01-15 17:00,16,1345,1346.1,1344.8,1346,27
20180401|2018-01-15 17:30,16,1346.9,1347.3,1346.9,1347.1,22
20180401|2018-01-15 18:00,16,1346.7,1346.7,1345.8,1346.2,14
20180401|2018-01-15 18:30,16,1346.4,1346.4,1345.5,1345.5,12
20180401|2018-01-15 19:00,16,1345.6,1345.6,1343.6,1344.3,43
20180401|2018-01-15 19:30,16,1344,1345.9,1343.9,1345.9,36
20180401|2018-01-15 20:00,16,1345.8,1346.4,1345.1,1346.2,28
20180401|2018-01-15 20:30,16,1346.7,1347.1,1346.1,1346.1,40
20180401|2018-01-15 21:00,16,1346.1,1346.5,1345.8,1346.5,7
20180401|2018-01-15 21:30,16,1346.4,1346.4,1345.4,1345.8,11
20180401|2018-01-15 22:00,16,1345.9,1345.9,1345.7,1345.8,5
20180401|2018-01-15 22:30,16,1346.2,1346.4,1346.1,1346.4,11
20180401|2018-01-15 23:00,16,1346.3,1346.5,1345.3,1346.3,17
20180401|2018-01-15 23:30,16,1346.6,1346.6,1345.5,1346.2,18
20180401|2018-01-16 00:00,16,1346,1346,1345.2,1345.4,25
20180401|2018-01-16 00:30,16,1345.8,1346.5,1345.5,1345.5,10
20180401|2018-01-16 01:00,16,1345,1345,1343.2,1344.2,57
20180401|2018-01-16 01:30,16,1344.3,1344.4,1343.6,1344.4,54
20180401|2018-01-16 02:00,16,1344.4,1344.9,1343.9,1343.9,41
20180401|2018-01-16 02:30,16,1344.4,1344.4,1341.5,1342.8,197
20180401|2018-01-16 03:00,16,1342.7,1342.8,1338.2,1339.6,207
20180401|2018-01-16 03:30,16,1339.6,1340.2,1339.2,1339.6,93
20180401|2018-01-16 04:00,16,1339.3,1339.3,1338.2,1339.1,57
20180401|2018-01-16 04:30,16,1339.2,1339.8,1337,1338.1,150
20180401|2018-01-16 05:00,16,1338.2,1339.2,1338.1,1339.2,18
20180401|2018-01-16 05:30,16,1338.8,1340.5,1338.8,1340,48
20180401|2018-01-16 06:00,16,1340.6,1342,1340.5,1342,54
20180401|2018-01-16 06:30,16,1341.5,1342,1340.9,1340.9,68
20180401|2018-01-16 07:00,16,1340.7,1341.1,1338.8,1338.9,171
20180401|2018-01-16 07:30,16,1339.1,1339.6,1337.8,1338.4,321
20180401|2018-01-16 08:00,16,1338.1,1339.9,1337.5,1339,231
20180401|2018-01-16 08:30,16,1339,1339.6,1337,1338,783
20180401|2018-01-16 09:00,16,1337.8,1340.3,1337.8,1339.2,652
20180401|2018-01-16 09:30,16,1339.2,1340.8,1338.8,1340.4,562
20180401|2018-01-16 10:00,16,1340.5,1340.5,1338.9,1339,445
20180401|2018-01-16 10:30,16,1339.3,1340.1,1338.6,1340,382
20180401|2018-01-16 11:00,16,1340,1340.4,1338.8,1338.8,252
20180401|2018-01-16 11:30,16,1338.8,1340.2,1338.5,1340,214
20180401|2018-01-16 12:00,16,1339.9,1342.3,1339.8,1342.1,565
20180401|2018-01-16 12:30,16,1342.1,1344.1,1341.7,1343.8,178
20180401|2018-01-16 13:00,16,1344,1345.4,1343.3,1345.2,146
20180401|2018-01-16 13:30,16,1345.1,1345.1,1343.5,1344,78
20180401|2018-01-16 14:00,16,1343.7,1344.5,1342.9,1344.2,50
20180401|2018-01-16 14:30,16,1344.8,1344.9,1344,1344.4,57
20180401|2018-01-16 15:00,16,1343.8,1344,1343.7,1343.9,8
20180401|2018-01-16 15:30,16,1343.7,1343.9,1343.5,1343.5,30
20180401|2018-01-16 17:00,17,1344.4,1344.6,1343.8,1344.3,21
20180401|2018-01-16 17:30,17,1344.9,1346.2,1344.9,1345.8,24
20180401|2018-01-16 18:00,17,1346.1,1347.3,1345,1345,36
20180401|2018-01-16 18:30,17,1345.2,1347.5,1344.6,1347,83
20180401|2018-01-16 19:00,17,1346.9,1347.1,1346.4,1346.5,75
20180401|2018-01-16 19:30,17,1346.4,1349.2,1346.4,1348.8,44
20180401|2018-01-16 20:00,17,1349.1,1349.2,1346.5,1346.5,29
20180401|2018-01-16 20:30,17,1346.6,1346.6,1343.4,1344.3,41
20180401|2018-01-16 21:00,17,1344.6,1344.6,1343.1,1343.5,34
20180401|2018-01-16 21:30,17,1343.9,1343.9,1341.8,1342.6,21
20180401|2018-01-16 22:00,17,1344,1344.4,1343.2,1343.3,40
20180401|2018-01-16 22:30,17,1343.2,1343.6,1339.9,1340,44
20180401|2018-01-16 23:00,17,1341,1341.1,1340.6,1341,9
20180401|2018-01-16 23:30,17,1340,1340.6,1339.5,1339.6,48
20180401|2018-01-17 00:00,17,1339.5,1340.5,1339.3,1340.5,47
20180401|2018-01-17 00:30,17,1340.3,1340.3,1338.3,1338.3,35
20180401|2018-01-17 01:00,17,1339,1339.3,1338.4,1338.7,40
20180401|2018-01-17 01:30,17,1339.3,1340.1,1339.2,1339.5,23
20180401|2018-01-17 02:00,17,1339.6,1341,1339.5,1341,39
20180401|2018-01-17 02:30,17,1341,1341.3,1340.1,1340.5,32
20180401|2018-01-17 03:00,17,1340.2,1340.9,1339.8,1340.8,64
20180401|2018-01-17 03:30,17,1340.7,1340.9,1340.5,1340.8,39
20180401|2018-01-17 04:00,17,1341,1342,1340.9,1341.5,38
20180401|2018-01-17 04:30,17,1342.5,1344,1342.2,1343.3,69
20180401|2018-01-17 05:00,17,1343.3,1343.7,1342.3,1342.5,51
20180401|2018-01-17 05:30,17,1342.5,1343.4,1342.2,1342.3,37
20180401|2018-01-17 06:00,17,1342.3,1342.3,1340.7,1341.2,105
20180401|2018-01-17 06:30,17,1340.7,1341.1,1340.1,1341,78
20180401|2018-01-17 07:00,17,1341,1341,1339.5,1340.2,258
20180401|2018-01-17 07:30,17,1340.3,1341.9,1340,1340.1,302
20180401|2018-01-17 08:00,17,1340.1,1341.2,1339,1341.1,436
20180401|2018-01-17 08:30,17,1340.7,1342.3,1340.2,1341,601
20180401|2018-01-17 09:00,17,1341,1342,1339.8,1341.6,1330
20180401|2018-01-17 09:30,17,1341.3,1341.5,1340.6,1341.2,698
20180401|2018-01-17 10:00,17,1341.1,1341.3,1340.2,1340.6,359
20180401|2018-01-17 10:30,17,1340.4,1340.4,1335.7,1338.5,551
20180401|2018-01-17 11:00,17,1338.4,1340.4,1338.4,1340.2,407
20180401|2018-01-17 11:30,17,1340.4,1341.2,1339.7,1341.1,113
20180401|2018-01-17 12:00,17,1340.7,1344.3,1340.7,1344.1,1503
20180401|2018-01-17 12:30,17,1344.1,1345.7,1343.9,1344.6,393
20180401|2018-01-17 13:00,17,1344.4,1344.4,1341.9,1342.6,101
20180401|2018-01-17 13:30,17,1342.6,1342.6,1334.1,1334.6,238
20180401|2018-01-17 14:00,17,1334,1335.5,1331.7,1332.9,361
20180401|2018-01-17 14:30,17,1333.8,1334.3,1332.4,1334.2,95
20180401|2018-01-17 15:00,17,1334,1334,1333.1,1333.1,19
20180401|2018-01-17 15:30,17,1333,1333.3,1331.3,1332,45
20180401|2018-01-17 17:00,18,1332.2,1333.8,1332.1,1333.3,59
20180401|2018-01-17 17:30,18,1333.2,1333.6,1332.8,1333.4,64
20180401|2018-01-17 18:00,18,1333.5,1334.3,1333.5,1334.2,26
20180401|2018-01-17 18:30,18,1334.2,1334.2,1332.3,1333.4,30
20180401|2018-01-17 19:00,18,1333.5,1333.5,1329.5,1331.5,118
20180401|2018-01-17 19:30,18,1331.2,1331.3,1329.1,1330.8,143
20180401|2018-01-17 20:00,18,1330.9,1331.9,1330.8,1331.8,117
20180401|2018-01-17 20:30,18,1331.7,1331.7,1331.2,1331.4,46
20180401|2018-01-17 21:00,18,1331.4,1331.5,1330.5,1330.8,38
20180401|2018-01-17 21:30,18,1330.9,1330.9,1330,1330.3,57
20180401|2018-01-17 22:00,18,1330.4,1331.3,1330.4,1331.2,45
20180401|2018-01-17 22:30,18,1331.2,1332.2,1330.9,1331.9,83
20180401|2018-01-17 23:00,18,1332.1,1332.6,1331.9,1332.2,41
20180401|2018-01-17 23:30,18,1332.5,1333.6,1332.4,1333.3,155
20180401|2018-01-18 00:00,18,1333.3,1334.7,1332.4,1332.8,258
20180401|2018-01-18 00:30,18,1332.5,1333.2,1332.3,1332.9,65
20180401|2018-01-18 01:00,18,1333.2,1333.2,1330.2,1330.5,170
20180401|2018-01-18 01:30,18,1330.7,1333,1330.6,1332.8,203
20180401|2018-01-18 02:00,18,1332.7,1334.1,1332.7,1334.1,255
20180401|2018-01-18 02:30,18,1333.7,1333.7,1332.7,1332.9,23
20180401|2018-01-18 03:00,18,1332.9,1333.7,1332.1,1333.2,25
20180401|2018-01-18 03:30,18,1333.4,1333.9,1332.6,1333.6,21
20180401|2018-01-18 04:00,18,1333.8,1333.9,1333.3,1333.8,47
20180401|2018-01-18 04:30,18,1334.2,1335.2,1334,1334.9,51
20180401|2018-01-18 05:00,18,1334.9,1336.4,1334.7,1335.7,62
20180401|2018-01-18 05:30,18,1335.6,1335.7,1334.4,1334.4,39
20180401|2018-01-18 06:00,18,1334.4,1335.9,1334.3,1335.6,73
20180401|2018-01-18 06:30,18,1335.5,1335.6,1333.2,1333.6,76
20180401|2018-01-18 07:00,18,1333.6,1334,1333,1333.7,163
20180401|2018-01-18 07:30,18,1333.5,1335,1331.9,1335,362
20180401|2018-01-18 08:00,18,1334.8,1336.3,1333.8,1334.2,502
20180401|2018-01-18 08:30,18,1334.2,1337.4,1334.2,1335.8,733
20180401|2018-01-18 09:00,18,1335.8,1336.9,1335.4,1335.6,495
20180401|2018-01-18 09:30,18,1335.5,1335.5,1333.7,1334.7,469
20180401|2018-01-18 10:00,18,1334.6,1338,1333.9,1336.4,826
20180401|2018-01-18 10:30,18,1336.6,1337,1334.5,1334.7,414
20180401|2018-01-18 11:00,18,1334.7,1336.4,1334.5,1335.7,196
20180401|2018-01-18 11:30,18,1335.8,1336.2,1333.8,1334,180
20180401|2018-01-18 12:00,18,1334.4,1334.5,1331.4,1332.2,642
20180401|2018-01-18 12:30,18,1332.2,1333.6,1331.2,1331.7,454
20180401|2018-01-18 13:00,18,1331.5,1332.9,1331.4,1332,109
20180401|2018-01-18 13:30,18,1332.2,1333.8,1332.2,1333.5,77
20180401|2018-01-18 14:00,18,1333.9,1334.1,1330.6,1330.6,103
20180401|2018-01-18 14:30,18,1330.9,1331.4,1330.5,1331,87
20180401|2018-01-18 15:00,18,1331.3,1332.2,1331.1,1331.9,38
20180401|2018-01-18 15:30,18,1332,1332.2,1330.9,1332.2,17
20180401|2018-01-18 17:00,19,1332.3,1332.9,1332.3,1332.7,41
20180401|2018-01-18 17:30,19,1332.8,1332.9,1332.4,1332.6,43
20180401|2018-01-18 18:00,19,1332.6,1333.2,1332.4,1332.7,166
20180401|2018-01-18 18:30,19,1332.7,1332.8,1331.6,1332.3,188
20180401|2018-01-18 19:00,19,1332.6,1335.2,1332.5,1333.6,276
20180401|2018-01-18 19:30,19,1333.7,1335.6,1333.4,1335.6,166
20180401|2018-01-18 20:00,19,1335.6,1336.7,1335.2,1335.5,141
20180401|2018-01-18 20:30,19,1335,1335.5,1334.2,1334.5,103
20180401|2018-01-18 21:00,19,1334.5,1336.6,1334.5,1335.8,239
20180401|2018-01-18 21:30,19,1336,1336.7,1335.7,1336.3,95
20180401|2018-01-18 22:00,19,1336.3,1336.4,1335.8,1336.3,76
20180401|2018-01-18 22:30,19,1336.4,1337,1336.3,1337,82
20180401|2018-01-18 23:00,19,1337.1,1337.4,1336.1,1336.4,40
20180401|2018-01-18 23:30,19,1336.4,1336.8,1335.5,1336.4,114
20180401|2018-01-19 00:00,19,1336.1,1337.9,1336,1337.3,196
20180401|2018-01-19 00:30,19,1337.1,1337.6,1336.7,1336.7,60
20180401|2018-01-19 01:00,19,1336.6,1337,1336.1,1337,174
20180401|2018-01-19 01:30,19,1336.9,1340,1336.5,1339.5,250
20180401|2018-01-19 02:00,19,1339.2,1342.2,1338.4,1342,366
20180401|2018-01-19 02:30,19,1342.1,1342.7,1341.1,1342,317
20180401|2018-01-19 03:00,19,1342.1,1342.1,1339.8,1340.9,191
20180401|2018-01-19 03:30,19,1340.7,1341.3,1339.8,1340.1,97
20180401|2018-01-19 04:00,19,1340.4,1341.3,1340,1341,123
20180401|2018-01-19 04:30,19,1340.9,1341.1,1339.6,1339.9,89
20180401|2018-01-19 05:00,19,1340.3,1340.3,1339.3,1340.1,60
20180401|2018-01-19 05:30,19,1340.2,1340.2,1338.7,1339.3,63
20180401|2018-01-19 06:00,19,1339.2,1339.7,1339,1339.2,24
20180401|2018-01-19 06:30,19,1339,1339.9,1338.5,1339.1,135
20180401|2018-01-19 07:00,19,1339,1339.7,1338.2,1339.4,562
20180401|2018-01-19 07:30,19,1339.5,1341.1,1338.5,1339.2,603
20180401|2018-01-19 08:00,19,1339.3,1339.7,1338.2,1338.9,325
20180401|2018-01-19 08:30,19,1338.7,1339,1337.1,1339,1139
20180401|2018-01-19 09:00,19,1339.2,1340.3,1339,1339.5,873
20180401|2018-01-19 09:30,19,1339.4,1339.9,1337.6,1338.1,867
20180401|2018-01-19 10:00,19,1338.2,1339.3,1338,1338.9,802
20180401|2018-01-19 10:30,19,1338.8,1339.2,1338.3,1339.2,510
20180401|2018-01-19 11:00,19,1339.1,1339.8,1339,1339.1,427
20180401|2018-01-19 11:30,19,1339.2,1339.5,1338.6,1338.9,216
20180401|2018-01-19 12:00,19,1338.8,1339.1,1337.8,1338,681
20180401|2018-01-19 12:30,19,1337.8,1339.4,1337.7,1339.4,124
20180401|2018-01-19 13:00,19,1339.5,1340.1,1338.9,1339.1,110
20180401|2018-01-19 13:30,19,1338.9,1339.4,1338.6,1339.4,105
20180401|2018-01-19 14:00,19,1339,1339,1337.9,1338.1,21
20180401|2018-01-19 14:30,19,1338.3,1338.4,1336.9,1336.9,53
20180401|2018-01-19 15:00,19,1336.8,1337.3,1335.9,1336.4,82
20180401|2018-01-19 15:30,19,1336.7,1337.2,1336,1336,22
20180401|2018-01-21 17:00,22,1339.4,1340.3,1336.7,1337.9,263
20180401|2018-01-21 17:30,22,1338,1339.7,1338,1339.2,63
20180401|2018-01-21 18:00,22,1339.2,1339.5,1338.4,1338.5,107
20180401|2018-01-21 18:30,22,1338.5,1339.1,1338,1338.2,77
20180401|2018-01-21 19:00,22,1338.3,1338.9,1335.7,1336.4,174
20180401|2018-01-21 19:30,22,1336.8,1337,1336,1336,68
20180401|2018-01-21 20:00,22,1336,1336.8,1335,1336.6,125
20180401|2018-01-21 20:30,22,1336.5,1337.2,1335.9,1336.4,83
20180401|2018-01-21 21:00,22,1336.3,1336.3,1335.9,1336,23
20180401|2018-01-21 21:30,22,1335.9,1336,1335.5,1335.8,61
20180401|2018-01-21 22:00,22,1335.8,1336.2,1335.2,1335.8,65
20180401|2018-01-21 22:30,22,1335.7,1336.1,1335.7,1336.1,33
20180401|2018-01-21 23:00,22,1335.9,1336.2,1335.6,1335.7,60
20180401|2018-01-21 23:30,22,1335.7,1336.6,1335.6,1336.5,79
20180401|2018-01-22 00:00,22,1336.5,1336.6,1335.7,1336,110
20180401|2018-01-22 00:30,22,1335.9,1336.3,1333.2,1333.3,627
20180401|2018-01-22 01:00,22,1333.2,1334.6,1332.9,1334.6,108
20180401|2018-01-22 01:30,22,1334.7,1335.9,1334.5,1335.7,95
20180401|2018-01-22 02:00,22,1335.7,1336.2,1334.5,1334.8,175
20180401|2018-01-22 02:30,22,1334.8,1337.1,1334.7,1336.8,187
20180401|2018-01-22 03:00,22,1336.7,1338,1336.3,1337.8,207
20180401|2018-01-22 03:30,22,1337.5,1337.8,1337,1337.1,55
20180401|2018-01-22 04:00,22,1337.1,1337.9,1336.8,1337.9,39
20180401|2018-01-22 04:30,22,1337.9,1339.3,1337.7,1338.3,190
20180401|2018-01-22 05:00,22,1338.3,1338.8,1337.7,1337.7,115
20180401|2018-01-22 05:30,22,1338.1,1338.1,1337,1337.2,99
20180401|2018-01-22 06:00,22,1337.3,1337.8,1337,1337.6,69
20180401|2018-01-22 06:30,22,1337.2,1337.4,1335.7,1337,187
20180401|2018-01-22 07:00,22,1336.6,1337.7,1335.6,1337.5,419
20180401|2018-01-22 07:30,22,1337.6,1338.9,1337.3,1338.8,423
20180401|2018-01-22 08:00,22,1338.9,1339.1,1337.5,1337.6,637
20180401|2018-01-22 08:30,22,1337.7,1338.2,1336.3,1336.5,605
20180401|2018-01-22 09:00,22,1336.6,1338.6,1336.5,1338.3,732
20180401|2018-01-22 09:30,22,1338.3,1340.3,1338.3,1339.4,998
20180401|2018-01-22 10:00,22,1339.5,1339.6,1338.4,1339,421
20180401|2018-01-22 10:30,22,1339,1339.2,1336.4,1336.4,515
20180401|2018-01-22 11:00,22,1336.3,1337.3,1335.4,1336.6,838
20180401|2018-01-22 11:30,22,1336.5,1337,1335.9,1336.9,381
20180401|2018-01-22 12:00,22,1336.9,1337.5,1336.4,1337,990
20180401|2018-01-22 12:30,22,1336.9,1337.6,1336.8,1336.9,191
20180401|2018-01-22 13:00,22,1336.9,1337.2,1336,1337,204
20180401|2018-01-22 13:30,22,1337,1338.2,1336.7,1337.7,129
20180401|2018-01-22 14:00,22,1337.7,1338.3,1337.5,1338.1,105
20180401|2018-01-22 14:30,22,1338.4,1339.5,1338.3,1339.3,155
20180401|2018-01-22 15:00,22,1339.4,1339.5,1338.7,1338.7,17
20180401|2018-01-22 15:30,22,1338.7,1338.9,1338.4,1338.5,24
20180401|2018-01-22 17:00,23,1338.4,1338.5,1337.5,1337.5,99
20180401|2018-01-22 17:30,23,1337.3,1337.7,1337.3,1337.7,17
20180401|2018-01-22 18:00,23,1338,1338.3,1337.7,1338,76
20180401|2018-01-22 18:30,23,1338.2,1339.6,1338.2,1338.8,148
20180401|2018-01-22 19:00,23,1339,1340.2,1338.7,1340,143
20180401|2018-01-22 19:30,23,1340.1,1341.7,1340.1,1341.3,292
20180401|2018-01-22 20:00,23,1341.2,1341.4,1340.3,1340.6,132
20180401|2018-01-22 20:30,23,1340.8,1341,1340.5,1340.9,74
20180401|2018-01-22 21:00,23,1340.8,1341.7,1340,1340.5,218
20180401|2018-01-22 21:30,23,1340.4,1341.3,1340.2,1340.5,45
20180401|2018-01-22 22:00,23,1340.6,1340.7,1340,1340.6,54
20180401|2018-01-22 22:30,23,1340.4,1341,1340.4,1340.7,110
20180401|2018-01-22 23:00,23,1340.5,1340.8,1340.4,1340.4,77
20180401|2018-01-22 23:30,23,1340.3,1340.4,1339.5,1340.2,162
20180401|2018-01-23 00:00,23,1340.2,1342.5,1340.2,1342,302
20180401|2018-01-23 00:30,23,1342,1342.1,1340.9,1340.9,128
20180401|2018-01-23 01:00,23,1340.9,1342,1340.5,1341.5,211
20180401|2018-01-23 01:30,23,1341.5,1342.3,1341.1,1341.2,158
20180401|2018-01-23 02:00,23,1341.4,1341.7,1340.2,1341.1,206
20180401|2018-01-23 02:30,23,1340.9,1342,1340.8,1341.8,371
20180401|2018-01-23 03:00,23,1341.7,1341.9,1340.6,1341,200
20180401|2018-01-23 03:30,23,1341,1341.3,1340.6,1341.1,351
20180401|2018-01-23 04:00,23,1341.1,1341.8,1341.1,1341.3,153
20180401|2018-01-23 04:30,23,1341.4,1341.6,1340.9,1341.1,137
20180401|2018-01-23 05:00,23,1341,1343.5,1340.8,1342.2,754
20180401|2018-01-23 05:30,23,1342.2,1342.3,1341.3,1341.6,397
20180401|2018-01-23 06:00,23,1341.4,1341.7,1340.6,1341.3,164
20180401|2018-01-23 06:30,23,1341.3,1341.8,1341,1341,140
20180401|2018-01-23 07:00,23,1341,1341.4,1340.3,1341,606
20180401|2018-01-23 07:30,23,1340.9,1341.8,1340.6,1340.9,690
20180401|2018-01-23 08:00,23,1340.9,1341.1,1336,1337.7,2701
20180401|2018-01-23 08:30,23,1337.8,1338.9,1335.8,1338.5,1773
20180401|2018-01-23 09:00,23,1338.6,1341.3,1337.9,1340.9,1988
20180401|2018-01-23 09:30,23,1341,1343.3,1340.4,1342.6,2676
20180401|2018-01-23 10:00,23,1342.8,1342.8,1340.9,1342.2,1062
20180401|2018-01-23 10:30,23,1342.2,1343.9,1341.8,1342.1,790
20180401|2018-01-23 11:00,23,1342,1342.9,1341.7,1342.4,465
20180401|2018-01-23 11:30,23,1342.5,1342.7,1341.8,1342.2,489
20180401|2018-01-23 12:00,23,1342.3,1342.4,1341.3,1341.7,1685
20180401|2018-01-23 12:30,23,1341.7,1342.7,1341.7,1341.9,500
20180401|2018-01-23 13:00,23,1342,1344.3,1341.9,1344.2,555
20180401|2018-01-23 13:30,23,1344.1,1345.3,1343.6,1345.3,509
20180401|2018-01-23 14:00,23,1345.3,1346.6,1344.6,1344.7,472
20180401|2018-01-23 14:30,23,1344.8,1346.1,1344.7,1345.6,157
20180401|2018-01-23 15:00,23,1345.6,1346.1,1345.5,1346.1,98
20180401|2018-01-23 15:30,23,1346.2,1346.2,1345.7,1345.9,194
20180401|2018-01-23 17:00,24,1346.2,1346.7,1345,1345.6,97
20180401|2018-01-23 17:30,24,1345.7,1346.9,1345.7,1346.4,192
20180401|2018-01-23 18:00,24,1346.6,1346.7,1346.1,1346.3,145
20180401|2018-01-23 18:30,24,1346.5,1346.5,1345.4,1345.4,258
20180401|2018-01-23 19:00,24,1345.4,1345.6,1344.1,1345.2,454
20180401|2018-01-23 19:30,24,1345.2,1345.8,1344.7,1345.6,392
20180401|2018-01-23 20:00,24,1345.6,1345.6,1345,1345.4,234
20180401|2018-01-23 20:30,24,1345.6,1346.5,1345.3,1346.1,438
20180401|2018-01-23 21:00,24,1346.1,1346.2,1345.3,1345.6,474
20180401|2018-01-23 21:30,24,1345.7,1346,1345.4,1345.8,341
20180401|2018-01-23 22:00,24,1345.7,1346.5,1345.7,1345.7,1161
20180401|2018-01-23 22:30,24,1345.6,1345.7,1345.3,1345.5,179
20180401|2018-01-23 23:00,24,1345.6,1345.6,1344.7,1345.1,370
20180401|2018-01-23 23:30,24,1345.2,1346.8,1345.1,1346.6,656
20180401|2018-01-24 00:00,24,1346.6,1347.2,1345.9,1346.6,864
20180401|2018-01-24 00:30,24,1346.6,1348.1,1346,1347.8,744
20180401|2018-01-24 01:00,24,1347.8,1348,1347,1348,452
20180401|2018-01-24 01:30,24,1347.9,1348.5,1347.4,1347.8,697
20180401|2018-01-24 02:00,24,1347.7,1351.7,1347.6,1350.6,2819
20180401|2018-01-24 02:30,24,1350.7,1352.8,1350.4,1351.7,1782
20180401|2018-01-24 03:00,24,1351.7,1353.2,1351.2,1353,1705
20180401|2018-01-24 03:30,24,1352.9,1354.2,1351.9,1353.2,1653
20180401|2018-01-24 04:00,24,1353.2,1354.5,1353.2,1354.5,839
20180401|2018-01-24 04:30,24,1354.4,1355.4,1353.7,1354.4,1081
20180401|2018-01-24 05:00,24,1354.3,1355.3,1353.9,1354.7,989
20180401|2018-01-24 05:30,24,1354.8,1355.1,1353.8,1353.9,678
20180401|2018-01-24 06:00,24,1353.9,1355.8,1353.3,1355.3,1179
20180401|2018-01-24 06:30,24,1355.3,1357.1,1355.1,1356.9,1238
20180401|2018-01-24 07:00,24,1357.1,1358.6,1356.3,1357.5,3174
20180401|2018-01-24 07:30,24,1357.5,1357.8,1356,1357,1866
20180401|2018-01-24 08:00,24,1356.8,1358.4,1356.8,1357.7,1717
20180401|2018-01-24 08:30,24,1357.7,1360,1357.7,1359.6,3972
20180401|2018-01-24 09:00,24,1359.7,1360.4,1358,1358.8,3031
20180401|2018-01-24 09:30,24,1358.8,1359.2,1357.8,1358.1,1367
20180401|2018-01-24 10:00,24,1358.2,1358.5,1356.3,1357.9,1601
20180401|2018-01-24 10:30,24,1358,1358.1,1355.8,1357.5,1814
20180401|2018-01-24 11:00,24,1357.4,1358.6,1357.1,1358.1,1072
20180401|2018-01-24 11:30,24,1358,1358.9,1357.4,1358.5,942
20180401|2018-01-24 12:00,24,1358.5,1361.8,1357.9,1361.5,2494
20180401|2018-01-24 12:30,24,1361.6,1364.9,1360.9,1364.7,2517
20180401|2018-01-24 13:00,24,1364.8,1366.8,1363.8,1364.4,1793
20180401|2018-01-24 13:30,24,1364.2,1365.1,1362.2,1362.8,937
20180401|2018-01-24 14:00,24,1362.9,1364.8,1362.4,1363,907
20180401|2018-01-24 14:30,24,1363,1363.8,1362.3,1362.3,1050
20180401|2018-01-24 15:00,24,1362.3,1363.4,1362.3,1363.3,520
20180401|2018-01-24 15:30,24,1363.4,1363.8,1362.5,1362.9,437
20180401|2018-01-24 17:00,25,1362.7,1362.7,1361.1,1361.5,450
20180401|2018-01-24 17:30,25,1361.6,1362,1360.3,1360.5,361
20180401|2018-01-24 18:00,25,1360.6,1361.2,1360.4,1360.5,209
20180401|2018-01-24 18:30,25,1360.5,1362.4,1360.5,1361.6,558
20180401|2018-01-24 19:00,25,1361.5,1362.1,1360.7,1361.1,1239
20180401|2018-01-24 19:30,25,1361.2,1364,1361.1,1364,807
20180401|2018-01-24 20:00,25,1364,1364.6,1363.3,1363.9,878
20180401|2018-01-24 20:30,25,1364,1366.3,1363.7,1365.6,1212
20180401|2018-01-24 21:00,25,1365.5,1366.9,1365.2,1366.8,1115
20180401|2018-01-24 21:30,25,1366.8,1368.6,1366.8,1367.8,1002
20180401|2018-01-24 22:00,25,1367.9,1369,1367.1,1368.4,640
20180401|2018-01-24 22:30,25,1368.5,1368.9,1367.7,1368,492
20180401|2018-01-24 23:00,25,1368,1368.3,1367.3,1368,343
20180401|2018-01-24 23:30,25,1368,1369.5,1367.3,1369.3,698
20180401|2018-01-25 00:00,25,1369.3,1370.4,1368.5,1370.1,1603
20180401|2018-01-25 00:30,25,1370.1,1370.5,1366,1367.9,1973
20180401|2018-01-25 01:00,25,1367.7,1367.9,1363.9,1365.7,3222
20180401|2018-01-25 01:30,25,1365.8,1366.9,1364.7,1365.7,1473
20180401|2018-01-25 02:00,25,1365.6,1365.7,1361.2,1362.5,2903
20180401|2018-01-25 02:30,25,1362.6,1363.2,1360.7,1362.5,1622
20180401|2018-01-25 03:00,25,1362.8,1364.1,1362.2,1363.3,1276
20180401|2018-01-25 03:30,25,1363.2,1364.8,1362.6,1364.8,983
20180401|2018-01-25 04:00,25,1364.7,1365.1,1363.5,1364.2,1078
20180401|2018-01-25 04:30,25,1364.2,1364.4,1363.4,1363.9,555
20180401|2018-01-25 05:00,25,1363.8,1364.4,1363.4,1364.2,527
20180401|2018-01-25 05:30,25,1364.2,1364.6,1363.3,1363.8,408
20180401|2018-01-25 06:00,25,1363.7,1363.8,1362.6,1363.6,1255
20180401|2018-01-25 06:30,25,1363.6,1363.7,1362.1,1362.5,1846
20180401|2018-01-25 07:00,25,1362.5,1365,1362.4,1364.5,3395
20180401|2018-01-25 07:30,25,1364.5,1365,1362.6,1364.5,3972
20180401|2018-01-25 08:00,25,1364.5,1366.2,1358,1360.2,7400
20180401|2018-01-25 08:30,25,1360.3,1361.3,1357.6,1359.3,4508
20180401|2018-01-25 09:00,25,1359.3,1362.4,1358.9,1361.4,3092
20180401|2018-01-25 09:30,25,1361.4,1363,1361.4,1361.9,2358
20180401|2018-01-25 10:00,25,1361.8,1365.7,1361.1,1365.4,3619
20180401|2018-01-25 10:30,25,1365.4,1365.6,1363.8,1365.3,1702
20180401|2018-01-25 11:00,25,1365.1,1366.1,1364.2,1365.5,1648
20180401|2018-01-25 11:30,25,1365.6,1367.3,1365.2,1366.9,1516
20180401|2018-01-25 12:00,25,1366.9,1369.1,1366.9,1368,2719
20180401|2018-01-25 12:30,25,1368,1368.6,1364.1,1364.8,2215
20180401|2018-01-25 13:00,25,1364.8,1365.4,1353,1355.4,5253
20180401|2018-01-25 13:30,25,1355.4,1355.4,1346.2,1351.9,6144
20180401|2018-01-25 14:00,25,1351.9,1355.6,1349.7,1350.1,2119
20180401|2018-01-25 14:30,25,1350.2,1352.6,1348.2,1352.2,1274
20180401|2018-01-25 15:00,25,1352.5,1353.1,1351.4,1352,270
20180401|2018-01-25 15:30,25,1351.8,1352.6,1350.7,1352.2,358
20180401|2018-01-25 17:00,26,1352.7,1352.7,1350.5,1352,706
20180401|2018-01-25 17:30,26,1352.1,1352.6,1348.6,1350.7,1168
20180401|2018-01-25 18:00,26,1350.7,1351.5,1349.8,1351.3,701
20180401|2018-01-25 18:30,26,1351.1,1352.5,1351.1,1352.3,800
20180401|2018-01-25 19:00,26,1352.3,1356.4,1352.3,1356.1,2035
20180401|2018-01-25 19:30,26,1356,1357.8,1355.3,1357,1943
20180401|2018-01-25 20:00,26,1356.9,1356.9,1354.9,1355.8,2108
20180401|2018-01-25 20:30,26,1355.5,1356,1354.6,1356,909
20180401|2018-01-25 21:00,26,1356,1357.3,1355.6,1356.1,1494
20180401|2018-01-25 21:30,26,1356,1356.4,1355.4,1355.8,695
20180401|2018-01-25 22:00,26,1355.9,1356.5,1355.4,1356.1,527
20180401|2018-01-25 22:30,26,1356.2,1356.5,1355.5,1355.8,321
20180401|2018-01-25 23:00,26,1355.8,1356.1,1354.9,1355.5,1004
20180401|2018-01-25 23:30,26,1355.6,1356.3,1355.2,1356.3,772
20180401|2018-01-26 00:00,26,1356.2,1358,1356,1357.6,2019
20180401|2018-01-26 00:30,26,1357.7,1358.5,1357.2,1358,1662
20180401|2018-01-26 01:00,26,1358.1,1359.7,1357.7,1358.8,2271
20180401|2018-01-26 01:30,26,1358.8,1361,1358.6,1359.6,2798
20180401|2018-01-26 02:00,26,1359.6,1360.9,1359.4,1359.8,1552
20180401|2018-01-26 02:30,26,1359.8,1360.2,1358.6,1359,1432
20180401|2018-01-26 03:00,26,1359,1359.2,1357.2,1358.2,2510
20180401|2018-01-26 03:30,26,1358.3,1359.7,1358,1358.2,1327
20180401|2018-01-26 04:00,26,1358.2,1358.2,1357.2,1358.1,930
20180401|2018-01-26 04:30,26,1358.1,1358.6,1357.6,1357.7,569
20180401|2018-01-26 05:00,26,1357.7,1358.6,1357.5,1358.3,679
20180401|2018-01-26 05:30,26,1358.1,1359.3,1353.5,1354.4,3448
20180401|2018-01-26 06:00,26,1354.3,1356.1,1354.1,1355.5,2085
20180401|2018-01-26 06:30,26,1355.4,1355.9,1354.2,1354.4,1716
20180401|2018-01-26 07:00,26,1354.5,1355.9,1353.8,1355.1,3224
20180401|2018-01-26 07:30,26,1355.2,1357.8,1353.7,1355.6,7429
20180401|2018-01-26 08:00,26,1355.6,1356.4,1352.6,1355.3,6728
20180401|2018-01-26 08:30,26,1355.3,1357.6,1354.7,1357.2,4499
20180401|2018-01-26 09:00,26,1357.3,1357.9,1354.5,1354.7,4119
20180401|2018-01-26 09:30,26,1354.7,1356.7,1354.2,1356.1,2508
20180401|2018-01-26 10:00,26,1356,1357.9,1355.6,1357.7,2576
20180401|2018-01-26 10:30,26,1357.5,1358,1355.1,1356.6,3163
20180401|2018-01-26 11:00,26,1356.6,1358.2,1356.4,1357.5,2068
20180401|2018-01-26 11:30,26,1357.5,1358,1355.9,1357.3,1606
20180401|2018-01-26 12:00,26,1357.5,1358.4,1356.7,1356.8,3200
20180401|2018-01-26 12:30,26,1356.8,1357.6,1355.9,1357.4,1890
20180401|2018-01-26 13:00,26,1357.4,1358.1,1352.8,1354.9,3121
20180401|2018-01-26 13:30,26,1354.9,1355.8,1353.7,1354.5,1624
20180401|2018-01-26 14:00,26,1354.5,1354.6,1353.4,1354.2,1131
20180401|2018-01-26 14:30,26,1354.4,1354.9,1352.7,1353.5,1071
20180401|2018-01-26 15:00,26,1353.6,1355.4,1353.2,1354.4,908
20180401|2018-01-26 15:30,26,1354.3,1354.9,1353.3,1353.3,403
20180401|2018-01-28 17:00,29,1353.7,1354.9,1352.8,1354.2,1376
20180401|2018-01-28 17:30,29,1354.2,1355.1,1353.7,1354.9,791
20180401|2018-01-28 18:00,29,1355,1356.3,1354.7,1355.4,1140
20180401|2018-01-28 18:30,29,1355.3,1355.6,1353.9,1354.6,1450
20180401|2018-01-28 19:00,29,1354.7,1355.4,1351.3,1352.3,4032
20180401|2018-01-28 19:30,29,1352.2,1353.3,1351.6,1352.4,2246
20180401|2018-01-28 20:00,29,1352.3,1352.4,1350,1351.2,3289
20180401|2018-01-28 20:30,29,1351.2,1351.8,1350.9,1351.8,1273
20180401|2018-01-28 21:00,29,1351.7,1352.5,1351.5,1351.7,1287
20180401|2018-01-28 21:30,29,1351.7,1353.2,1351.7,1352.6,1572
20180401|2018-01-28 22:00,29,1352.6,1352.8,1351.7,1352.2,847
20180401|2018-01-28 22:30,29,1352.2,1352.7,1351.7,1351.9,847
20180401|2018-01-28 23:00,29,1351.9,1352.2,1350.9,1351.2,1085
20180401|2018-01-28 23:30,29,1351.1,1352.1,1351,1351.6,1447
20180401|2018-01-29 00:00,29,1351.5,1352.5,1351.4,1352,1634
20180401|2018-01-29 00:30,29,1352,1352.4,1350.6,1351.8,2151
20180401|2018-01-29 01:00,29,1351.8,1352.5,1350.6,1351,2664
20180401|2018-01-29 01:30,29,1351,1351.6,1349.6,1350.8,3124
20180401|2018-01-29 02:00,29,1350.9,1351.3,1349.3,1349.8,3539
20180401|2018-01-29 02:30,29,1349.9,1350.5,1348.4,1349.5,2866
20180401|2018-01-29 03:00,29,1349.6,1350.3,1348.6,1349.7,2446
20180401|2018-01-29 03:30,29,1349.7,1350.9,1348.9,1350.7,1962
20180401|2018-01-29 04:00,29,1350.7,1351.8,1350.4,1351.1,2115
20180401|2018-01-29 04:30,29,1351.2,1352.1,1350.4,1350.5,2879
20180401|2018-01-29 05:00,29,1350.5,1350.8,1349.1,1350.1,2029
20180401|2018-01-29 05:30,29,1350.1,1350.2,1349.3,1349.9,1449
20180401|2018-01-29 06:00,29,1349.7,1350.4,1345.2,1346.3,8658
20180401|2018-01-29 06:30,29,1346.2,1346.7,1344.4,1346.4,5623
20180401|2018-01-29 07:00,29,1346.5,1348.2,1346.2,1348,4923
20180401|2018-01-29 07:30,29,1348.1,1348.4,1346.2,1347.8,5485
20180401|2018-01-29 08:00,29,1347.9,1349,1346.6,1347.9,4773
20180401|2018-01-29 08:30,29,1347.9,1348.4,1345.2,1346.7,7537
20180401|2018-01-29 09:00,29,1346.8,1347.6,1346.4,1347.6,5074
20180401|2018-01-29 09:30,29,1347.5,1347.6,1343.5,1344.7,8912
20180401|2018-01-29 10:00,29,1344.6,1344.7,1340.9,1342.2,12364
20180401|2018-01-29 10:30,29,1342.2,1343.4,1340.9,1343.3,6982
20180401|2018-01-29 11:00,29,1343.3,1344.7,1342.5,1344.4,4021
20180401|2018-01-29 11:30,29,1344.5,1345.1,1343.7,1345,3275
20180401|2018-01-29 12:00,29,1344.9,1345.6,1343.4,1344.8,5958
20180401|2018-01-29 12:30,29,1344.8,1346.7,1344.8,1346,3395
20180401|2018-01-29 13:00,29,1346,1347.7,1345.8,1346.6,2448
20180401|2018-01-29 13:30,29,1346.6,1348.2,1346.2,1346.3,2411
20180401|2018-01-29 14:00,29,1346.4,1346.9,1344.4,1345.3,1888
20180401|2018-01-29 14:30,29,1345.3,1345.9,1344.4,1345.5,2101
20180401|2018-01-29 15:00,29,1345.4,1345.6,1343.5,1343.7,1452
20180401|2018-01-29 15:30,29,1343.7,1344.1,1343,1343.7,1273
20180401|2018-01-29 17:00,30,1344,1345.5,1344,1344.9,1800
20180401|2018-01-29 17:30,30,1344.9,1345,1344.2,1344.6,1170
20180401|2018-01-29 18:00,30,1344.6,1344.9,1342.6,1342.8,3783
20180401|2018-01-29 18:30,30,1342.7,1342.9,1341.5,1342.3,4189
20180401|2018-01-29 19:00,30,1342.3,1343.8,1342.1,1342.4,4575
20180401|2018-01-29 19:30,30,1342.5,1344.5,1342.2,1343.5,5048
20180401|2018-01-29 20:00,30,1343.4,1343.5,1338.4,1340.3,11226
20180401|2018-01-29 20:30,30,1340.3,1340.4,1337.8,1339,12691
20180401|2018-01-29 21:00,30,1339,1339.3,1338.4,1339,3566
20180401|2018-01-29 21:30,30,1338.9,1341.1,1338.8,1340.5,5807
20180401|2018-01-29 22:00,30,1340.5,1341.6,1339.8,1340.1,6121
20180401|2018-01-29 22:30,30,1340,1340.7,1339,1339.2,3556
20180401|2018-01-29 23:00,30,1339.2,1340.1,1338.5,1340,3354
20180401|2018-01-29 23:30,30,1340,1340.1,1337.5,1338.1,6885
20180401|2018-01-30 00:00,30,1338.2,1339.3,1337.8,1338.2,5580
20180401|2018-01-30 00:30,30,1338.2,1338.7,1337.6,1337.8,3861
20180401|2018-01-30 01:00,30,1337.9,1339.2,1337.7,1338.8,5098
20180401|2018-01-30 01:30,30,1338.7,1339.4,1337.8,1339.3,7256
20180401|2018-01-30 02:00,30,1339.2,1339.8,1338.4,1338.8,7530
20180401|2018-01-30 02:30,30,1338.9,1342.3,1338.6,1342,8645
20180401|2018-01-30 03:00,30,1341.9,1343.1,1341.5,1341.9,12638
20180401|2018-01-30 03:30,30,1341.9,1347.9,1341.7,1347.1,16042
20180401|2018-01-30 04:00,30,1347.2,1348.7,1346.4,1348.2,9087
20180401|2018-01-30 04:30,30,1348.3,1349.7,1347.5,1347.7,9354
20180401|2018-01-30 05:00,30,1347.7,1349.5,1347.5,1348.7,5335
20180401|2018-01-30 05:30,30,1348.7,1349,1347.1,1348.6,5129
20180401|2018-01-30 06:00,30,1348.6,1349.4,1346.7,1347,6993
20180401|2018-01-30 06:30,30,1347.1,1347.8,1346.3,1347.5,4920
20180401|2018-01-30 07:00,30,1347.6,1348.3,1345.7,1347.7,13536
20180401|2018-01-30 07:30,30,1347.7,1349.6,1347.4,1349.3,8826
20180401|2018-01-30 08:00,30,1349.4,1352.5,1348.9,1351.3,22203
20180401|2018-01-30 08:30,30,1351.4,1351.6,1349.1,1349.1,15826
20180401|2018-01-30 09:00,30,1349.2,1349.4,1347.2,1347.5,18420
20180401|2018-01-30 09:30,30,1347.5,1347.9,1344.2,1344.9,19457
20180401|2018-01-30 10:00,30,1344.9,1345.9,1342.5,1342.9,13752
20180401|2018-01-30 10:30,30,1343,1344.4,1340.9,1341.1,10626
20180401|2018-01-30 11:00,30,1341.1,1344.9,1340.9,1343.3,10755
20180401|2018-01-30 11:30,30,1343.3,1343.5,1341.5,1342,5665
20180401|2018-01-30 12:00,30,1342,1342.1,1339.1,1340,10672
20180401|2018-01-30 12:30,30,1340,1341.9,1339.7,1340.6,6520
20180401|2018-01-30 13:00,30,1340.6,1342.8,1339.9,1342.8,5585
20180401|2018-01-30 13:30,30,1342.9,1343.5,1342.1,1343.5,3062
20180401|2018-01-30 14:00,30,1343.4,1343.7,1340.5,1340.9,3487
20180401|2018-01-30 14:30,30,1340.9,1340.9,1339.5,1340,4143
20180401|2018-01-30 15:00,30,1339.9,1341.6,1339.9,1341,1353
20180401|2018-01-30 15:30,30,1341.1,1342.1,1341,1341.8,898
20180401|2018-01-30 17:00,31,1341.8,1342.4,1340.1,1342.3,1476
20180401|2018-01-30 17:30,31,1342.3,1342.9,1341.5,1341.8,1607
20180401|2018-01-30 18:00,31,1341.8,1342.4,1341.3,1342.2,1951
20180401|2018-01-30 18:30,31,1342.2,1342.8,1341.1,1342.7,3333
20180401|2018-01-30 19:00,31,1342.7,1342.7,1340.5,1341.6,4874
20180401|2018-01-30 19:30,31,1341.7,1342.7,1341.7,1342,3086
20180401|2018-01-30 20:00,31,1341.9,1342,1340.5,1340.6,4960
20180401|2018-01-30 20:30,31,1340.7,1341.1,1339.6,1340.8,6672
20180401|2018-01-30 21:00,31,1340.7,1343.3,1340.7,1343.3,6322
20180401|2018-01-30 21:30,31,1343.3,1346,1343.2,1344.3,11377
20180401|2018-01-30 22:00,31,1344.3,1344.4,1343.5,1343.7,2411
20180401|2018-01-30 22:30,31,1343.6,1344.5,1343.5,1343.8,1567
20180401|2018-01-30 23:00,31,1343.8,1345,1343.3,1344.9,2375
20180401|2018-01-30 23:30,31,1344.9,1346.4,1344.7,1346.2,5136
20180401|2018-01-31 00:00,31,1346.2,1347.1,1345.5,1346.9,5706
20180401|2018-01-31 00:30,31,1346.9,1348.1,1346.4,1347.2,5922
20180401|2018-01-31 01:00,31,1347.2,1347.2,1345.5,1346.6,5846
20180401|2018-01-31 01:30,31,1346.5,1347.7,1345.7,1345.7,6551
20180401|2018-01-31 02:00,31,1345.8,1347.1,1345.1,1346.1,5875
20180401|2018-01-31 02:30,31,1346.1,1346.5,1344.5,1345.2,5353
20180401|2018-01-31 03:00,31,1345.1,1346.7,1345,1346.7,3250
20180401|2018-01-31 03:30,31,1346.6,1347.1,1345.7,1346.3,5137
20180401|2018-01-31 04:00,31,1346.4,1346.7,1345.6,1346.2,3400
20180401|2018-01-31 04:30,31,1346.1,1346.6,1345.3,1346.2,3265
20180401|2018-01-31 05:00,31,1346.2,1346.8,1345.9,1346.1,2188
20180401|2018-01-31 05:30,31,1346.1,1346.6,1345.5,1345.7,1675
20180401|2018-01-31 06:00,31,1345.8,1347.1,1345.6,1346.5,4666
20180401|2018-01-31 06:30,31,1346.5,1346.8,1345.9,1346.8,3142
20180401|2018-01-31 07:00,31,1346.8,1347.4,1344.6,1345.8,15095
20180401|2018-01-31 07:30,31,1345.7,1348.4,1344.9,1346.5,22094
20180401|2018-01-31 08:00,31,1346.6,1347.4,1345.7,1346.8,12861
20180401|2018-01-31 08:30,31,1346.7,1347.8,1346,1347.6,11300
20180401|2018-01-31 09:00,31,1347.6,1348.5,1346.7,1347.6,13890
20180401|2018-01-31 09:30,31,1347.5,1348,1345.5,1345.7,14243
20180401|2018-01-31 10:00,31,1345.7,1346.5,1344.6,1345.2,15684
20180401|2018-01-31 10:30,31,1345.2,1345.5,1343.6,1344.8,12074
20180401|2018-01-31 11:00,31,1344.8,1345.4,1342.8,1343.7,10115
20180401|2018-01-31 11:30,31,1343.7,1344.3,1342.5,1343,7588
20180401|2018-01-31 12:00,31,1343,1344.2,1342,1343.5,11055
20180401|2018-01-31 12:30,31,1343.4,1344.4,1341.7,1343.7,6736
20180401|2018-01-31 13:00,31,1343.7,1347.8,1335.5,1339.5,44343
20180401|2018-01-31 13:30,31,1339.4,1347.1,1338.8,1346.7,15865
20180401|2018-01-31 14:00,31,1346.7,1351,1345.9,1349.3,17647
20180401|2018-01-31 14:30,31,1349.3,1350.6,1348.4,1349,4945
20180401|2018-01-31 15:00,31,1349,1349.4,1348,1348.7,1509
20180401|2018-01-31 15:30,31,1348.7,1348.9,1347.7,1348.5,959
20180401|2018-01-31 17:00,1,1348.2,1349,1346.4,1347.4,1655
20180401|2018-01-31 17:30,1,1347.4,1349.3,1347.1,1348.6,1967
20180401|2018-01-31 18:00,1,1348.6,1350.2,1348.6,1349.6,3558
20180401|2018-01-31 18:30,1,1349.6,1350.4,1349,1349.2,2673
20180401|2018-01-31 19:00,1,1349.2,1349.3,1343.9,1345.8,10178
20180401|2018-01-31 19:30,1,1345.7,1347.9,1345.7,1346,5504
20180401|2018-01-31 20:00,1,1345.9,1347.4,1345.8,1346.5,2754
20180401|2018-01-31 20:30,1,1346.5,1347,1345.6,1346.5,2714
20180401|2018-01-31 21:00,1,1346.5,1347.8,1346,1347.8,2755
20180401|2018-01-31 21:30,1,1347.8,1347.8,1346.8,1347.1,1974
20180401|2018-01-31 22:00,1,1347.2,1348.4,1347,1348,2334
20180401|2018-01-31 22:30,1,1348.1,1348.2,1347.6,1348.1,1310
20180401|2018-01-31 23:00,1,1348.1,1348.4,1347.6,1347.6,1069
20180401|2018-01-31 23:30,1,1347.7,1347.9,1346.9,1347.2,2057
20180401|2018-02-01 00:00,1,1347.2,1347.5,1345.7,1346.3,4472
20180401|2018-02-01 00:30,1,1346.3,1346.6,1344.5,1344.7,5464
20180401|2018-02-01 01:00,1,1344.6,1345.3,1342,1342.8,11096
20180401|2018-02-01 01:30,1,1342.7,1343.1,1341.1,1341.7,8634
20180401|2018-02-01 02:00,1,1341.7,1343.6,1341.6,1342.9,9486
20180401|2018-02-01 02:30,1,1342.9,1343.9,1342.6,1342.9,5475
20180401|2018-02-01 03:00,1,1342.8,1344.5,1342.2,1344.2,5162
20180401|2018-02-01 03:30,1,1344.2,1344.2,1343.1,1343.4,3174
20180401|2018-02-01 04:00,1,1343.4,1343.6,1342.8,1343,3264
20180401|2018-02-01 04:30,1,1343.1,1344.2,1342.2,1342.3,5597
20180401|2018-02-01 05:00,1,1342.3,1343,1341.4,1341.6,4111
20180401|2018-02-01 05:30,1,1341.6,1341.7,1340.2,1340.6,6360
20180401|2018-02-01 06:00,1,1340.7,1342.1,1340.6,1341.3,5891
20180401|2018-02-01 06:30,1,1341.2,1343.8,1341.2,1342.9,6557
20180401|2018-02-01 07:00,1,1342.9,1343.7,1341.9,1342.7,8372
20180401|2018-02-01 07:30,1,1342.6,1344.1,1341.2,1343.4,16189
20180401|2018-02-01 08:00,1,1343.4,1343.9,1342.3,1343.4,9683
20180401|2018-02-01 08:30,1,1343.3,1347.7,1342.3,1345,22637
20180401|2018-02-01 09:00,1,1345,1346.1,1343.4,1345.1,16178
20180401|2018-02-01 09:30,1,1345.1,1347.2,1345,1345.4,14081
20180401|2018-02-01 10:00,1,1345.4,1346.5,1344.4,1345.2,10721
20180401|2018-02-01 10:30,1,1345.2,1346.1,1344.6,1345.4,8255
20180401|2018-02-01 11:00,1,1345.3,1346.4,1345.3,1346.3,6799
20180401|2018-02-01 11:30,1,1346.3,1346.4,1343.9,1344.6,6633
20180401|2018-02-01 12:00,1,1344.5,1348.4,1344.3,1348.1,12558
20180401|2018-02-01 12:30,1,1348.1,1349.3,1346.9,1348.8,7766
20180401|2018-02-01 13:00,1,1348.8,1349,1346.7,1348.8,4759
20180401|2018-02-01 13:30,1,1348.8,1349.9,1348,1349.8,3849
20180401|2018-02-01 14:00,1,1349.9,1353.2,1349.4,1352.1,12844
20180401|2018-02-01 14:30,1,1352.1,1353.9,1351.9,1353.2,6124
20180401|2018-02-01 15:00,1,1353.2,1354.3,1353.1,1353.2,2165
20180401|2018-02-01 15:30,1,1353.2,1353.3,1351.6,1351.9,1665
20180401|2018-02-01 17:00,2,1352.2,1352.5,1350,1351.8,2964
20180401|2018-02-01 17:30,2,1351.8,1353.2,1351.1,1351.7,2118
20180401|2018-02-01 18:00,2,1351.7,1352.2,1350.2,1351,3018
20180401|2018-02-01 18:30,2,1351.1,1352,1350.7,1350.9,1857
20180401|2018-02-01 19:00,2,1351,1352.9,1349.6,1352.9,6741
20180401|2018-02-01 19:30,2,1352.8,1353.3,1351.3,1352.3,5636
20180401|2018-02-01 20:00,2,1352.2,1352.8,1351.5,1352.4,2458
20180401|2018-02-01 20:30,2,1352.3,1352.6,1350.7,1351,3214
20180401|2018-02-01 21:00,2,1350.9,1351.4,1350.6,1350.8,2784
20180401|2018-02-01 21:30,2,1350.8,1351.6,1350.7,1351.5,1513
20180401|2018-02-01 22:00,2,1351.6,1351.6,1350.5,1350.9,1143
20180401|2018-02-01 22:30,2,1350.9,1351.1,1350.5,1350.7,1214
20180401|2018-02-01 23:00,2,1350.6,1351.2,1350.3,1350.6,1340
20180401|2018-02-01 23:30,2,1350.5,1350.7,1349.7,1350.5,2829
20180401|2018-02-02 00:00,2,1350.4,1351.6,1349.7,1350.8,4240
20180401|2018-02-02 00:30,2,1350.8,1351.3,1349.6,1350.2,3276
20180401|2018-02-02 01:00,2,1350.2,1352.4,1350,1351.3,6026
20180401|2018-02-02 01:30,2,1351.3,1352.3,1351.1,1351.7,3824
20180401|2018-02-02 02:00,2,1351.6,1352,1350.8,1351.2,3787
20180401|2018-02-02 02:30,2,1351.2,1351.5,1350.1,1350.8,3350
20180401|2018-02-02 03:00,2,1350.8,1350.9,1349.7,1349.8,3884
20180401|2018-02-02 03:30,2,1349.8,1350.2,1348.3,1348.8,6926
20180401|2018-02-02 04:00,2,1348.8,1348.9,1347.9,1348.6,3928
20180401|2018-02-02 04:30,2,1348.6,1348.6,1346.7,1348.3,6523
20180401|2018-02-02 05:00,2,1348.2,1348.8,1347.3,1348.2,3254
20180401|2018-02-02 05:30,2,1348.2,1349,1347.3,1347.8,2628
20180401|2018-02-02 06:00,2,1347.8,1348.6,1347.6,1347.8,2913
20180401|2018-02-02 06:30,2,1347.7,1348.8,1347.4,1348.4,3647
20180401|2018-02-02 07:00,2,1348.5,1350.1,1347.7,1348.9,10477
20180401|2018-02-02 07:30,2,1348.8,1349,1337.8,1338.5,71832
20180401|2018-02-02 08:00,2,1338.6,1339.7,1336.5,1339.2,34167
20180401|2018-02-02 08:30,2,1339.2,1339.7,1334.2,1334.6,32034
20180401|2018-02-02 09:00,2,1334.5,1334.7,1330.9,1332.7,35507
20180401|2018-02-02 09:30,2,1332.6,1333.2,1330.1,1333.1,19359
20180401|2018-02-02 10:00,2,1333.1,1333.4,1330.2,1331.5,16980
20180401|2018-02-02 10:30,2,1331.5,1334.3,1331.5,1333.1,12444
20180401|2018-02-02 11:00,2,1333.2,1339.1,1333,1339,19963
20180401|2018-02-02 11:30,2,1339.1,1339.1,1337.5,1337.7,9225
20180401|2018-02-02 12:00,2,1337.8,1340,1336.8,1336.9,13196
20180401|2018-02-02 12:30,2,1336.9,1338.3,1334.9,1335.5,7938
20180401|2018-02-02 13:00,2,1335.6,1335.8,1332.2,1333.4,7852
20180401|2018-02-02 13:30,2,1333.3,1334.8,1331.5,1332.3,7926
20180401|2018-02-02 14:00,2,1332.2,1334.9,1331,1334.8,6753
20180401|2018-02-02 14:30,2,1334.7,1335.3,1332.1,1334.7,5046
20180401|2018-02-02 15:00,2,1334.7,1334.8,1333.5,1333.5,1378
20180401|2018-02-02 15:30,2,1333.5,1336.3,1332.9,1335.2,1972
20180401|2018-02-04 17:00,5,1334.6,1336.1,1332.1,1336,4908
20180401|2018-02-04 17:30,5,1336.1,1336.7,1334.7,1335.4,1886
20180401|2018-02-04 18:00,5,1335.4,1335.6,1333.6,1334,4070
20180401|2018-02-04 18:30,5,1334,1336.2,1333.9,1336.2,2818
20180401|2018-02-04 19:00,5,1336.2,1336.4,1332.3,1333.2,7382
20180401|2018-02-04 19:30,5,1333.1,1334.5,1333.1,1333.9,2947
20180401|2018-02-04 20:00,5,1333.9,1334.1,1331.6,1332.8,4625
20180401|2018-02-04 20:30,5,1332.8,1333.9,1332.5,1333.5,3039
20180401|2018-02-04 21:00,5,1333.6,1334.5,1333.1,1334,2190
20180401|2018-02-04 21:30,5,1333.9,1333.9,1332.6,1332.9,1526
20180401|2018-02-04 22:00,5,1332.9,1333.7,1332.5,1333.2,1708
20180401|2018-02-04 22:30,5,1333.2,1333.5,1332.6,1333.1,1457
20180401|2018-02-04 23:00,5,1333.1,1333.6,1332.8,1333.5,1246
20180401|2018-02-04 23:30,5,1333.5,1335.1,1333.5,1335.1,3876
20180401|2018-02-05 00:00,5,1335.1,1335.3,1334.2,1334.6,3212
20180401|2018-02-05 00:30,5,1334.7,1334.9,1333.5,1334.3,2925
20180401|2018-02-05 01:00,5,1334.3,1336.1,1333.7,1335,5436
20180401|2018-02-05 01:30,5,1335,1335.5,1334.3,1334.9,4026
20180401|2018-02-05 02:00,5,1334.9,1337.7,1334.8,1337,10301
20180401|2018-02-05 02:30,5,1337,1337.9,1336.8,1337.7,4988
20180401|2018-02-05 03:00,5,1337.8,1338.4,1337.2,1337.6,4556
20180401|2018-02-05 03:30,5,1337.6,1338.3,1337.3,1337.5,2812
20180401|2018-02-05 04:00,5,1337.6,1339.7,1337.5,1339.3,6627
20180401|2018-02-05 04:30,5,1339.3,1340.9,1339.3,1339.6,10528
20180401|2018-02-05 05:00,5,1339.6,1340.5,1338.4,1340.5,7388
20180401|2018-02-05 05:30,5,1340.4,1341.3,1339.3,1339.3,6545
20180401|2018-02-05 06:00,5,1339.4,1339.9,1338.7,1338.9,6161
20180401|2018-02-05 06:30,5,1338.9,1339.4,1337.8,1338.7,6325
20180401|2018-02-05 07:00,5,1338.7,1340.6,1338,1339.6,11498
20180401|2018-02-05 07:30,5,1339.6,1340.4,1339.1,1339.6,6861
20180401|2018-02-05 08:00,5,1339.7,1340.1,1338.5,1339.4,8941
20180401|2018-02-05 08:30,5,1339.3,1339.7,1336.2,1336.9,17458
20180401|2018-02-05 09:00,5,1336.8,1338.2,1335.4,1338,19102
20180401|2018-02-05 09:30,5,1338,1339.4,1337.5,1338.2,10861
20180401|2018-02-05 10:00,5,1338.3,1338.6,1337,1338.3,7061
20180401|2018-02-05 10:30,5,1338.2,1338.6,1337.1,1338.5,5105
20180401|2018-02-05 11:00,5,1338.6,1340,1338.3,1338.7,6888
20180401|2018-02-05 11:30,5,1338.7,1338.7,1337.1,1337.7,5150
20180401|2018-02-05 12:00,5,1337.6,1337.8,1336,1336.2,9312
20180401|2018-02-05 12:30,5,1336.1,1338.7,1336.1,1337.3,5869
20180401|2018-02-05 13:00,5,1337.3,1338.1,1336.5,1337.8,3024
20180401|2018-02-05 13:30,5,1337.9,1338,1336.5,1337.3,5220
20180401|2018-02-05 14:00,5,1337.3,1344.8,1336.7,1341,32850
20180401|2018-02-05 14:30,5,1340.9,1342,1338.8,1339.1,7606
20180401|2018-02-05 15:00,5,1339.2,1341.9,1339.1,1341,4497
20180401|2018-02-05 15:30,5,1341.1,1343.8,1341,1342.4,2863
20180401|2018-02-05 17:00,6,1343.1,1343.2,1340.1,1341.9,3833
20180401|2018-02-05 17:30,6,1341.8,1343.7,1341.1,1343.4,4411
20180401|2018-02-05 18:00,6,1343.3,1343.9,1341.2,1341.6,4741
20180401|2018-02-05 18:30,6,1341.6,1343,1341.3,1342.7,4891
20180401|2018-02-05 19:00,6,1342.7,1342.7,1338.7,1339.7,9234
20180401|2018-02-05 19:30,6,1339.7,1343.6,1339,1343.6,11009
20180401|2018-02-05 20:00,6,1343.5,1349,1343.5,1347.2,18632
20180401|2018-02-05 20:30,6,1347.1,1349.3,1347.1,1347.7,6675
20180401|2018-02-05 21:00,6,1347.7,1347.8,1346.2,1346.8,4146
20180401|2018-02-05 21:30,6,1346.8,1347.4,1346.2,1346.7,2659
20180401|2018-02-05 22:00,6,1346.8,1348.4,1346.6,1347.2,4316
20180401|2018-02-05 22:30,6,1347.1,1347.9,1344.6,1345.4,5907
20180401|2018-02-05 23:00,6,1345.3,1346.5,1344.5,1345.8,6346
20180401|2018-02-05 23:30,6,1345.9,1347,1345,1346.1,5828
20180401|2018-02-06 00:00,6,1346.2,1347.5,1345.7,1346,5686
20180401|2018-02-06 00:30,6,1346.1,1346.8,1345.5,1346.7,3143
20180401|2018-02-06 01:00,6,1346.8,1346.8,1345.1,1345.5,6577
20180401|2018-02-06 01:30,6,1345.5,1346.5,1344.6,1346,6104
20180401|2018-02-06 02:00,6,1345.9,1346.7,1343.2,1343.9,10460
20180401|2018-02-06 02:30,6,1343.9,1344,1341.7,1343.4,9031
20180401|2018-02-06 03:00,6,1343.4,1344.7,1343.3,1344.7,5707
20180401|2018-02-06 03:30,6,1344.7,1346.5,1344.5,1346,7806
20180401|2018-02-06 04:00,6,1346,1347.3,1345.8,1346.9,7021
20180401|2018-02-06 04:30,6,1346.9,1347.5,1345.3,1345.5,7658
20180401|2018-02-06 05:00,6,1345.6,1346.3,1344.9,1346.3,5168
20180401|2018-02-06 05:30,6,1346.2,1346.3,1344.3,1345.4,6047
20180401|2018-02-06 06:00,6,1345.5,1345.8,1342.7,1343.3,9988
20180401|2018-02-06 06:30,6,1343.4,1343.7,1337.2,1338.4,15429
20180401|2018-02-06 07:00,6,1338.5,1339.1,1336.7,1338.3,21795
20180401|2018-02-06 07:30,6,1338.4,1340.6,1336.4,1336.9,21701
20180401|2018-02-06 08:00,6,1336.8,1338.5,1336.2,1336.5,13623
20180401|2018-02-06 08:30,6,1336.5,1336.7,1332.7,1333.9,35153
20180401|2018-02-06 09:00,6,1333.8,1335,1330.6,1332.7,27518
20180401|2018-02-06 09:30,6,1332.7,1332.9,1328.4,1331,25167
20180401|2018-02-06 10:00,6,1330.9,1333.7,1329.5,1333.2,16548
20180401|2018-02-06 10:30,6,1333.2,1336.5,1331.6,1332,17798
20180401|2018-02-06 11:00,6,1331.9,1332.2,1330.9,1331.2,7881
20180401|2018-02-06 11:30,6,1331.1,1331.7,1330,1330.5,10869
20180401|2018-02-06 12:00,6,1330.5,1332.5,1328.7,1328.9,14355
20180401|2018-02-06 12:30,6,1328.9,1330.7,1328.5,1330.2,8008
20180401|2018-02-06 13:00,6,1330.3,1331.8,1329.2,1330.2,4316
20180401|2018-02-06 13:30,6,1330.2,1330.4,1329.1,1329.3,3537
20180401|2018-02-06 14:00,6,1329.3,1329.4,1322.8,1323,16385
20180401|2018-02-06 14:30,6,1322.9,1325.9,1322.9,1324.4,5355
20180401|2018-02-06 15:00,6,1324.5,1326.5,1324.3,1325.5,2390
20180401|2018-02-06 15:30,6,1325.6,1327.9,1325.4,1326.9,1483
20180401|2018-02-06 17:00,7,1326.6,1330,1326.4,1328.3,3159
20180401|2018-02-06 17:30,7,1328.3,1328.8,1327.1,1328,2713
20180401|2018-02-06 18:00,7,1328,1329.5,1327,1328.7,3372
20180401|2018-02-06 18:30,7,1328.7,1330.1,1328.4,1329.7,2750
20180401|2018-02-06 19:00,7,1329.8,1331.3,1328.9,1329.7,5872
20180401|2018-02-06 19:30,7,1329.7,1332.2,1329.5,1331.7,6022
20180401|2018-02-06 20:00,7,1331.8,1332.1,1331.2,1331.6,2942
20180401|2018-02-06 20:30,7,1331.5,1333,1330.9,1333,4016
20180401|2018-02-06 21:00,7,1333,1333.2,1331.8,1332.1,3892
20180401|2018-02-06 21:30,7,1332,1332.8,1331.5,1331.6,2272
20180401|2018-02-06 22:00,7,1331.6,1331.8,1330.8,1331.2,2418
20180401|2018-02-06 22:30,7,1331.2,1332.1,1331.1,1331.7,1260
20180401|2018-02-06 23:00,7,1331.6,1332.2,1331.3,1331.7,1464
20180401|2018-02-06 23:30,7,1331.7,1332.5,1331.7,1332.2,2003
20180401|2018-02-07 00:00,7,1332.2,1332.9,1331.3,1332.4,4498
20180401|2018-02-07 00:30,7,1332.5,1334.5,1331.9,1333.1,4695
20180401|2018-02-07 01:00,7,1333,1334.4,1332.2,1333.7,6307
20180401|2018-02-07 01:30,7,1333.8,1334.8,1332.3,1332.4,5732
20180401|2018-02-07 02:00,7,1332.4,1333.4,1331.7,1332.2,7355
20180401|2018-02-07 02:30,7,1332.3,1333.2,1331.8,1332.9,3739
20180401|2018-02-07 03:00,7,1332.9,1333.2,1331.4,1332,3996
20180401|2018-02-07 03:30,7,1331.9,1332.3,1331.1,1331.2,3429
20180401|2018-02-07 04:00,7,1331.1,1331.7,1329.9,1330.6,5332
20180401|2018-02-07 04:30,7,1330.6,1331.3,1330.1,1330.1,4066
20180401|2018-02-07 05:00,7,1330.2,1331.1,1329.6,1330.2,5308
20180401|2018-02-07 05:30,7,1330.2,1331.1,1330,1330.8,3640
20180401|2018-02-07 06:00,7,1330.7,1330.7,1326,1327.8,12924
20180401|2018-02-07 06:30,7,1327.8,1328,1325.8,1326.7,6749
20180401|2018-02-07 07:00,7,1326.7,1327.8,1324.8,1326,10880
20180401|2018-02-07 07:30,7,1326,1326.7,1324.2,1324.9,11276
20180401|2018-02-07 08:00,7,1324.8,1325.4,1322.1,1325,17650
20180401|2018-02-07 08:30,7,1325.1,1328.2,1324.3,1327.3,19716
20180401|2018-02-07 09:00,7,1327.3,1328,1324.4,1325,16475
20180401|2018-02-07 09:30,7,1324.9,1325.1,1322.1,1323.3,15527
20180401|2018-02-07 10:00,7,1323.3,1325.8,1322.7,1323.1,14083
20180401|2018-02-07 10:30,7,1323.1,1324.4,1320.2,1320.8,16362
20180401|2018-02-07 11:00,7,1320.9,1321.4,1319.5,1320.5,11221
20180401|2018-02-07 11:30,7,1320.4,1321.6,1317.1,1318.1,15945
20180401|2018-02-07 12:00,7,1318.2,1319.1,1313.5,1314.4,28691
20180401|2018-02-07 12:30,7,1314.4,1317.4,1314.2,1315.3,10921
20180401|2018-02-07 13:00,7,1315.2,1317.5,1315.2,1316.6,5850
20180401|2018-02-07 13:30,7,1316.7,1317.5,1316,1316.9,4420
20180401|2018-02-07 14:00,7,1316.9,1319.5,1315.7,1317.7,6013
20180401|2018-02-07 14:30,7,1317.8,1318.6,1316.6,1317.5,3395
20180401|2018-02-07 15:00,7,1317.6,1319.9,1316.9,1319.7,2123
20180401|2018-02-07 15:30,7,1319.6,1321,1319,1320.6,1280
20180401|2018-02-07 17:00,8,1320.7,1321,1319.5,1320,2620
20180401|2018-02-07 17:30,8,1320,1321.6,1319.9,1321.5,2685
20180401|2018-02-07 18:00,8,1321.4,1321.6,1317.2,1317.8,5199
20180401|2018-02-07 18:30,8,1317.9,1318.2,1317.4,1317.6,2041
20180401|2018-02-07 19:00,8,1317.6,1318.5,1316.4,1318.3,3964
20180401|2018-02-07 19:30,8,1318.3,1319.5,1318,1319,4259
20180401|2018-02-07 20:00,8,1318.9,1319.1,1316.9,1317.7,4448
20180401|2018-02-07 20:30,8,1317.7,1317.8,1315.9,1316.2,4714
20180401|2018-02-07 21:00,8,1316.2,1317.1,1314.7,1315.7,4394
20180401|2018-02-07 21:30,8,1315.7,1316.3,1314.8,1315.1,2104
20180401|2018-02-07 22:00,8,1315.1,1315.5,1312.5,1312.6,4181
20180401|2018-02-07 22:30,8,1312.6,1313.8,1311.7,1313,5090
20180401|2018-02-07 23:00,8,1313,1314.4,1312.9,1313.6,2749
20180401|2018-02-07 23:30,8,1313.6,1314.5,1312.1,1313.5,6002
20180401|2018-02-08 00:00,8,1313.5,1315.5,1313,1313.5,5218
20180401|2018-02-08 00:30,8,1313.5,1314.2,1311.9,1312.7,5746
20180401|2018-02-08 01:00,8,1312.8,1315.5,1312.2,1315,6399
20180401|2018-02-08 01:30,8,1315.1,1315.3,1313.9,1314.3,3724
20180401|2018-02-08 02:00,8,1314.3,1315.7,1312.1,1312.3,8177
20180401|2018-02-08 02:30,8,1312.2,1313.4,1311.2,1312.8,8014
20180401|2018-02-08 03:00,8,1312.9,1313.1,1311.8,1312.1,5727
20180401|2018-02-08 03:30,8,1312,1312.7,1311.2,1312.3,5729
20180401|2018-02-08 04:00,8,1312.3,1312.8,1311.8,1312.8,3689
20180401|2018-02-08 04:30,8,1312.9,1313.8,1312.6,1313.5,4338
20180401|2018-02-08 05:00,8,1313.5,1313.5,1312.3,1313.3,3230
20180401|2018-02-08 05:30,8,1313.3,1314.1,1312.7,1312.9,3954
20180401|2018-02-08 06:00,8,1312.9,1315.2,1309,1310.4,19748
20180401|2018-02-08 06:30,8,1310.4,1314.3,1309.3,1314.2,13222
20180401|2018-02-08 07:00,8,1314.3,1317.1,1312.6,1316.1,18066
20180401|2018-02-08 07:30,8,1316,1317.7,1314.9,1317.1,13181
20180401|2018-02-08 08:00,8,1317.1,1319.1,1315.7,1318.8,15514
20180401|2018-02-08 08:30,8,1318.7,1319.1,1316.3,1317.7,13107
20180401|2018-02-08 09:00,8,1317.7,1318.2,1314.3,1315.7,15873
20180401|2018-02-08 09:30,8,1315.7,1317.4,1315.3,1316.5,10997
20180401|2018-02-08 10:00,8,1316.5,1319.4,1316.2,1318.2,16499
20180401|2018-02-08 10:30,8,1318.3,1320.2,1317.9,1318.8,10451
20180401|2018-02-08 11:00,8,1318.9,1323.5,1318.3,1323,16361
20180401|2018-02-08 11:30,8,1323,1324.5,1320.8,1322,16956
20180401|2018-02-08 12:00,8,1322,1322.6,1318.7,1319.3,15770
20180401|2018-02-08 12:30,8,1319.4,1320.5,1317.8,1319.9,8301
20180401|2018-02-08 13:00,8,1319.9,1321.8,1319.8,1321.7,3513
20180401|2018-02-08 13:30,8,1321.7,1322,1318.9,1319.8,3706
20180401|2018-02-08 14:00,8,1319.8,1320.3,1319.1,1319.8,2941
20180401|2018-02-08 14:30,8,1319.8,1321.5,1319.4,1319.6,4897
20180401|2018-02-08 15:00,8,1319.6,1320.7,1319,1320.4,2571
20180401|2018-02-08 15:30,8,1320.4,1321.6,1319.8,1320.9,1054
20180401|2018-02-08 16:00,8,1320.8,1320.8,1320.8,1320.8,1
20180401|2018-02-08 17:00,9,1321,1324,1320.3,1323.3,2577
20180401|2018-02-08 17:30,9,1323.2,1325,1322.7,1324.2,2439
20180401|2018-02-08 18:00,9,1324.2,1324.2,1323.1,1323.3,3180
20180401|2018-02-08 18:30,9,1323.3,1323.6,1321.9,1322.2,2273
20180401|2018-02-08 19:00,9,1322.2,1322.7,1320.3,1321.1,5122
20180401|2018-02-08 19:30,9,1321.1,1323,1321,1321.4,5068
20180401|2018-02-08 20:00,9,1321.4,1321.8,1318.9,1320.3,7315
20180401|2018-02-08 20:30,9,1320.2,1320.7,1318.8,1320.1,3594
20180401|2018-02-08 21:00,9,1320.1,1320.7,1319.1,1319.1,2890
20180401|2018-02-08 21:30,9,1319.1,1319.7,1318.1,1319.3,4137
20180401|2018-02-08 22:00,9,1319.3,1319.7,1319,1319.3,1487
20180401|2018-02-08 22:30,9,1319.3,1320,1319.2,1319.8,948
20180401|2018-02-08 23:00,9,1319.8,1320.3,1319.2,1320,1432
20180401|2018-02-08 23:30,9,1320,1320.6,1319.7,1320,2068
20180401|2018-02-09 00:00,9,1319.9,1321.2,1319.4,1320.8,1958
20180401|2018-02-09 00:30,9,1320.8,1322.6,1320.4,1322.2,3757
20180401|2018-02-09 01:00,9,1322.2,1322.5,1320.2,1320.3,6051
20180401|2018-02-09 01:30,9,1320.3,1320.9,1319.2,1319.7,4916
20180401|2018-02-09 02:00,9,1319.7,1319.7,1316,1316.2,9266
20180401|2018-02-09 02:30,9,1316.2,1317.1,1315.6,1316.5,4318
20180401|2018-02-09 03:00,9,1316.5,1317.3,1316.1,1316.8,2798
20180401|2018-02-09 03:30,9,1316.9,1318.5,1316.7,1318.2,3454
20180401|2018-02-09 04:00,9,1318.2,1318.6,1317.2,1317.9,2926
20180401|2018-02-09 04:30,9,1317.8,1318.1,1316.8,1317.1,3422
20180401|2018-02-09 05:00,9,1317,1317.9,1316.3,1317,2898
20180401|2018-02-09 05:30,9,1317.1,1318,1316.3,1316.7,2827
20180401|2018-02-09 06:00,9,1316.7,1318.5,1315.9,1317.9,5246
20180401|2018-02-09 06:30,9,1317.8,1319.2,1317.8,1318.7,5328
20180401|2018-02-09 07:00,9,1318.7,1320.3,1317.3,1317.8,10932
20180401|2018-02-09 07:30,9,1317.8,1318.3,1315.6,1318,15379
20180401|2018-02-09 08:00,9,1318.1,1318.1,1315.2,1315.8,10612
20180401|2018-02-09 08:30,9,1315.7,1317.2,1314,1316.5,16951
20180401|2018-02-09 09:00,9,1316.5,1316.7,1313.2,1314.1,15136
20180401|2018-02-09 09:30,9,1314.1,1319.8,1313.4,1317.7,19478
20180401|2018-02-09 10:00,9,1317.6,1317.8,1314.9,1317,14874
20180401|2018-02-09 10:30,9,1317.1,1321.1,1316.1,1319.4,12504
20180401|2018-02-09 11:00,9,1319.4,1321.3,1318.3,1319.3,13495
20180401|2018-02-09 11:30,9,1319.3,1319.4,1314.5,1314.8,16791
20180401|2018-02-09 12:00,9,1314.8,1316.7,1314.2,1315.8,13030
20180401|2018-02-09 12:30,9,1315.9,1319.5,1315.8,1317.4,10615
20180401|2018-02-09 13:00,9,1317.5,1317.7,1314.5,1315.3,8128
20180401|2018-02-09 13:30,9,1315.4,1317,1314.8,1316.6,5573
20180401|2018-02-09 14:00,9,1316.7,1318,1315.2,1316.1,4191
20180401|2018-02-09 14:30,9,1316.1,1317.1,1315.1,1317,3698
20180401|2018-02-09 15:00,9,1317,1319,1316.6,1318.2,2767
20180401|2018-02-09 15:30,9,1318.2,1319.8,1317.5,1318.1,1336
20180401|2018-02-11 17:00,12,1317.1,1319,1316.3,1318,2346
20180401|2018-02-11 17:30,12,1317.9,1318.7,1317.3,1318.6,1580
20180401|2018-02-11 18:00,12,1318.6,1319.2,1318.2,1318.7,1928
20180401|2018-02-11 18:30,12,1318.6,1319.5,1318.6,1318.9,1194
20180401|2018-02-11 19:00,12,1319,1323.4,1318.9,1322.4,8231
20180401|2018-02-11 19:30,12,1322.5,1330,1322.4,1325.9,10407
20180401|2018-02-11 20:00,12,1326,1328.3,1325.3,1325.6,5228
20180401|2018-02-11 20:30,12,1325.5,1326.6,1324.3,1326.1,3314
20180401|2018-02-11 21:00,12,1326.1,1326.8,1325.5,1325.7,1512
20180401|2018-02-11 21:30,12,1325.7,1326.4,1325,1326.3,1973
20180401|2018-02-11 22:00,12,1326.2,1326.5,1325.4,1325.9,1215
20180401|2018-02-11 22:30,12,1325.9,1326.2,1325.1,1326.1,854
20180401|2018-02-11 23:00,12,1326,1326.7,1325,1325.2,1415
20180401|2018-02-11 23:30,12,1325.2,1326.5,1325.2,1325.6,1527
20180401|2018-02-12 00:00,12,1325.6,1326.4,1324.4,1325.9,2039
20180401|2018-02-12 00:30,12,1325.9,1326.1,1325,1325.9,1675
20180401|2018-02-12 01:00,12,1325.8,1326.2,1325,1325.1,2348
20180401|2018-02-12 01:30,12,1325.1,1325.1,1323.5,1323.5,4025
20180401|2018-02-12 02:00,12,1323.5,1324.3,1322.5,1324.2,6313
20180401|2018-02-12 02:30,12,1324.2,1324.9,1323.3,1323.6,3650
20180401|2018-02-12 03:00,12,1323.7,1323.8,1322.7,1322.9,3135
20180401|2018-02-12 03:30,12,1323,1324,1322.9,1323.3,1615
20180401|2018-02-12 04:00,12,1323.3,1323.5,1322.5,1322.8,2081
20180401|2018-02-12 04:30,12,1322.8,1323.9,1322.8,1322.9,2311
20180401|2018-02-12 05:00,12,1322.8,1322.9,1321.9,1322.1,2307
20180401|2018-02-12 05:30,12,1322.2,1323.5,1322.1,1322.7,2164
20180401|2018-02-12 06:00,12,1322.7,1322.8,1320.5,1321.5,4550
20180401|2018-02-12 06:30,12,1321.4,1322,1318.3,1321.2,7456
20180401|2018-02-12 07:00,12,1321.2,1322,1320,1320.7,5293
20180401|2018-02-12 07:30,12,1320.7,1321.8,1319.3,1321.4,7801
20180401|2018-02-12 08:00,12,1321.4,1323.4,1320.8,1321.7,8706
20180401|2018-02-12 08:30,12,1321.6,1325.4,1320.7,1324.9,15059
20180401|2018-02-12 09:00,12,1324.9,1325.8,1323.8,1324.8,12898
20180401|2018-02-12 09:30,12,1324.9,1327.6,1324.9,1326.7,11449
20180401|2018-02-12 10:00,12,1326.8,1327.3,1325.5,1326.9,6574
20180401|2018-02-12 10:30,12,1326.9,1327.8,1325.4,1325.8,5877
20180401|2018-02-12 11:00,12,1325.9,1328.3,1325.5,1327.2,7086
20180401|2018-02-12 11:30,12,1327.3,1327.6,1325.7,1326.9,4577
20180401|2018-02-12 12:00,12,1326.9,1327.8,1325.4,1326.9,6472
20180401|2018-02-12 12:30,12,1326.9,1327.4,1325.1,1325.6,4277
20180401|2018-02-12 13:00,12,1325.7,1326.6,1325.2,1325.6,2156
20180401|2018-02-12 13:30,12,1325.7,1327.1,1324.5,1324.7,2543
20180401|2018-02-12 14:00,12,1324.8,1326.5,1324.4,1326,2526
20180401|2018-02-12 14:30,12,1326.1,1326.3,1323.6,1323.6,3392
20180401|2018-02-12 15:00,12,1323.6,1325.4,1323.5,1325.2,1067
20180401|2018-02-12 15:30,12,1325.2,1325.4,1324.6,1325.1,758
20180401|2018-02-12 17:00,13,1325,1326.6,1324.7,1326,2232
20180401|2018-02-12 17:30,13,1326,1327.2,1324.5,1324.8,2108
20180401|2018-02-12 18:00,13,1324.8,1325.9,1324.5,1325.3,1612
20180401|2018-02-12 18:30,13,1325.3,1325.3,1323.7,1325,1589
20180401|2018-02-12 19:00,13,1325,1325.9,1323.8,1324.7,2484
20180401|2018-02-12 19:30,13,1324.6,1325.6,1324,1325.4,2054
20180401|2018-02-12 20:00,13,1325.4,1326,1324.7,1324.8,1718
20180401|2018-02-12 20:30,13,1324.8,1325.5,1324.7,1325.3,1446
20180401|2018-02-12 21:00,13,1325.3,1326,1325.2,1325.7,1055
20180401|2018-02-12 21:30,13,1325.7,1326.4,1325.4,1326.1,977
20180401|2018-02-12 22:00,13,1326.2,1327.6,1326.1,1327.3,2653
20180401|2018-02-12 22:30,13,1327.3,1328.4,1326.9,1328.2,2823
20180401|2018-02-12 23:00,13,1328.2,1328.9,1327.6,1328.2,2822
20180401|2018-02-12 23:30,13,1328.2,1331.5,1328.1,1328.5,5338
20180401|2018-02-13 00:00,13,1328.5,1329.4,1328.5,1328.6,2316
20180401|2018-02-13 00:30,13,1328.7,1328.9,1326.7,1328,3382
20180401|2018-02-13 01:00,13,1327.9,1328.5,1326.9,1328.3,3124
20180401|2018-02-13 01:30,13,1328.3,1331,1328.3,1329.5,6126
20180401|2018-02-13 02:00,13,1329.5,1331.9,1328.7,1331.4,5957
20180401|2018-02-13 02:30,13,1331.5,1332.2,1330.8,1331,5158
20180401|2018-02-13 03:00,13,1331.1,1331.9,1330.7,1331.2,3330
20180401|2018-02-13 03:30,13,1331.3,1331.6,1330.5,1330.8,2769
20180401|2018-02-13 04:00,13,1330.9,1332.4,1330.7,1332.2,2896
20180401|2018-02-13 04:30,13,1332.2,1333.5,1331.4,1331.8,5487
20180401|2018-02-13 05:00,13,1331.8,1332,1331,1331.2,2083
20180401|2018-02-13 05:30,13,1331.2,1331.4,1329.6,1330,3100
20180401|2018-02-13 06:00,13,1329.9,1331.8,1329.5,1331.6,3614
20180401|2018-02-13 06:30,13,1331.6,1332.2,1330.1,1330.5,3292
20180401|2018-02-13 07:00,13,1330.5,1330.6,1327.7,1328.5,8802
20180401|2018-02-13 07:30,13,1328.5,1329.2,1327.5,1328.2,8158
20180401|2018-02-13 08:00,13,1328.1,1328.7,1326.2,1326.8,10042
20180401|2018-02-13 08:30,13,1326.8,1328.2,1325.1,1328.1,14447
20180401|2018-02-13 09:00,13,1328.1,1329.1,1326.1,1328.9,11816
20180401|2018-02-13 09:30,13,1328.9,1331.1,1328.5,1330.9,10729
20180401|2018-02-13 10:00,13,1331,1331.9,1329.8,1330.4,10170
20180401|2018-02-13 10:30,13,1330.4,1331.1,1329.8,1330.7,5264
20180401|2018-02-13 11:00,13,1330.8,1331,1329.3,1329.8,4515
20180401|2018-02-13 11:30,13,1329.8,1330.1,1328.9,1329.7,2959
20180401|2018-02-13 12:00,13,1329.8,1331.4,1329.7,1330.5,5344
20180401|2018-02-13 12:30,13,1330.5,1330.6,1329,1329.3,2590
20180401|2018-02-13 13:00,13,1329.3,1330.1,1328.9,1329.8,1810
20180401|2018-02-13 13:30,13,1329.9,1331,1329.8,1330.7,1911
20180401|2018-02-13 14:00,13,1330.7,1332.3,1330.7,1331.3,2555
20180401|2018-02-13 14:30,13,1331.4,1332.3,1331.3,1331.5,2159
20180401|2018-02-13 15:00,13,1331.4,1331.8,1331.4,1331.6,660
20180401|2018-02-13 15:30,13,1331.6,1332.3,1331.4,1332,875
20180401|2018-02-13 17:00,14,1331.9,1335.6,1331.7,1334.2,4849
20180401|2018-02-13 17:30,14,1334.3,1334.8,1333.7,1334.2,1609
20180401|2018-02-13 18:00,14,1334.3,1334.9,1334,1334.8,1813
20180401|2018-02-13 18:30,14,1334.8,1335.5,1334.4,1335.1,1863
20180401|2018-02-13 19:00,14,1335.1,1336.2,1334,1334.3,4314
20180401|2018-02-13 19:30,14,1334.3,1334.7,1333.3,1334.7,2834
20180401|2018-02-13 20:00,14,1334.7,1336.3,1334.5,1335.9,3768
20180401|2018-02-13 20:30,14,1336,1337.6,1335.8,1337.5,4339
20180401|2018-02-13 21:00,14,1337.6,1338.1,1336.9,1338,4293
20180401|2018-02-13 21:30,14,1338.1,1339.4,1337.6,1338.6,4190
20180401|2018-02-13 22:00,14,1338.7,1338.8,1337,1337.2,3260
20180401|2018-02-13 22:30,14,1337.2,1338.1,1336.5,1336.9,1891
20180401|2018-02-13 23:00,14,1336.9,1337.4,1336.6,1336.9,1299
20180401|2018-02-13 23:30,14,1337,1338,1336.9,1337.2,1569
20180401|2018-02-14 00:00,14,1337.2,1337.4,1335.9,1336.1,2395
20180401|2018-02-14 00:30,14,1336.1,1336.9,1335.8,1336.8,1924
20180401|2018-02-14 01:00,14,1336.7,1336.8,1335.8,1335.9,2404
20180401|2018-02-14 01:30,14,1335.8,1335.9,1333.8,1334.2,5418
20180401|2018-02-14 02:00,14,1334.2,1335.4,1334,1334.6,3353
20180401|2018-02-14 02:30,14,1334.5,1335.1,1334,1334.1,3207
20180401|2018-02-14 03:00,14,1334.1,1334.3,1332.8,1333.1,4166
20180401|2018-02-14 03:30,14,1333.1,1333.3,1332.4,1332.8,2341
20180401|2018-02-14 04:00,14,1332.8,1333.5,1332.5,1333.3,1750
20180401|2018-02-14 04:30,14,1333.4,1334.7,1333.1,1334.2,3074
20180401|2018-02-14 05:00,14,1334.2,1334.2,1333,1333.5,1851
20180401|2018-02-14 05:30,14,1333.5,1334,1331.8,1332.6,3484
20180401|2018-02-14 06:00,14,1332.6,1334.1,1332.6,1333.3,2181
20180401|2018-02-14 06:30,14,1333.2,1334.7,1333.1,1333.8,2702
20180401|2018-02-14 07:00,14,1333.8,1334.3,1332.9,1333.3,4451
20180401|2018-02-14 07:30,14,1333,1333.4,1319.1,1329.8,54835
20180401|2018-02-14 08:00,14,1329.8,1336.6,1328.9,1335.5,29799
20180401|2018-02-14 08:30,14,1335.5,1338.5,1333.6,1336.4,24625
20180401|2018-02-14 09:00,14,1336.4,1349,1336.3,1347,47927
20180401|2018-02-14 09:30,14,1347,1352.1,1347,1351,29238
20180401|2018-02-14 10:00,14,1351.1,1352,1348.5,1349.8,19119
20180401|2018-02-14 10:30,14,1349.7,1351.4,1348.5,1349.5,16059
20180401|2018-02-14 11:00,14,1349.5,1351.2,1348.4,1350.7,10366
20180401|2018-02-14 11:30,14,1350.6,1352.3,1350.5,1352,9497
20180401|2018-02-14 12:00,14,1352,1358.6,1351.9,1358.2,28017
20180401|2018-02-14 12:30,14,1358.3,1358.3,1354,1355.5,12699
20180401|2018-02-14 13:00,14,1355.4,1357.4,1354.8,1356.8,5956
20180401|2018-02-14 13:30,14,1356.8,1358.3,1356.2,1356.6,6199
20180401|2018-02-14 14:00,14,1356.7,1357.8,1356,1356.9,3885
20180401|2018-02-14 14:30,14,1357,1357.9,1354.7,1354.9,5218
20180401|2018-02-14 15:00,14,1354.9,1355.2,1353.1,1353.7,2534
20180401|2018-02-14 15:30,14,1353.7,1354.1,1353.2,1353.6,1182
20180401|2018-02-14 17:00,15,1353,1353.7,1352.7,1353.4,2347
20180401|2018-02-14 17:30,15,1353.4,1357.4,1353.3,1356.6,4133
20180401|2018-02-14 18:00,15,1356.6,1357.8,1355.3,1356.3,3468
20180401|2018-02-14 18:30,15,1356.3,1356.5,1353.4,1354.1,2677
20180401|2018-02-14 19:00,15,1354.1,1356.7,1353.9,1356,3272
20180401|2018-02-14 19:30,15,1356,1356.9,1355,1355,2403
20180401|2018-02-14 20:00,15,1355,1356.3,1354.7,1355.9,1241
20180401|2018-02-14 20:30,15,1355.9,1357.9,1355.8,1356.6,3393
20180401|2018-02-14 21:00,15,1356.6,1356.9,1355.7,1356.4,2180
20180401|2018-02-14 21:30,15,1356.4,1357,1356.3,1357,1372
20180401|2018-02-14 22:00,15,1357,1357.8,1356.8,1357.7,1524
20180401|2018-02-14 22:30,15,1357.7,1357.9,1356.4,1356.5,1400
20180401|2018-02-14 23:00,15,1356.4,1357.5,1356.2,1356.3,1083
20180401|2018-02-14 23:30,15,1356.2,1357.7,1356.1,1356.9,1580
20180401|2018-02-15 00:00,15,1356.9,1357.7,1356.6,1356.7,1586
20180401|2018-02-15 00:30,15,1356.6,1356.9,1355.1,1355.2,2735
20180401|2018-02-15 01:00,15,1355.3,1357,1354.9,1356.6,5437
20180401|2018-02-15 01:30,15,1356.6,1357.7,1356,1357.3,6486
20180401|2018-02-15 02:00,15,1357.3,1359.6,1356.5,1357.8,9485
20180401|2018-02-15 02:30,15,1357.7,1359.8,1357.1,1359.2,7040
20180401|2018-02-15 03:00,15,1359.2,1359.4,1356,1357,7346
20180401|2018-02-15 03:30,15,1357,1358.4,1356.7,1357.2,5010
20180401|2018-02-15 04:00,15,1357.2,1357.4,1356.5,1356.8,2688
20180401|2018-02-15 04:30,15,1356.9,1357.2,1355.8,1356.3,4544
20180401|2018-02-15 05:00,15,1356.2,1356.5,1353.2,1354.5,6249
20180401|2018-02-15 05:30,15,1354.4,1354.9,1352.9,1353.6,3823
20180401|2018-02-15 06:00,15,1353.6,1354,1350.8,1352.4,8273
20180401|2018-02-15 06:30,15,1352.5,1354.4,1352.1,1353.2,4756
20180401|2018-02-15 07:00,15,1353.2,1355.8,1353,1353.8,8121
20180401|2018-02-15 07:30,15,1353.8,1356.5,1352.3,1355.3,11333
20180401|2018-02-15 08:00,15,1355.2,1357,1353.8,1356.6,8572
20180401|2018-02-15 08:30,15,1356.5,1357,1354.9,1356.3,12155
20180401|2018-02-15 09:00,15,1356.2,1356.4,1351.2,1354.4,17321
20180401|2018-02-15 09:30,15,1354.5,1356.2,1354.1,1354.7,10521
20180401|2018-02-15 10:00,15,1354.8,1356,1352.4,1354.8,10876
20180401|2018-02-15 10:30,15,1354.8,1355.5,1353.8,1354.4,6318
20180401|2018-02-15 11:00,15,1354.5,1354.6,1351.2,1352.1,10147
20180401|2018-02-15 11:30,15,1352.1,1354.4,1351.8,1353.8,6980
20180401|2018-02-15 12:00,15,1353.9,1355.6,1353.5,1355,9964
20180401|2018-02-15 12:30,15,1355,1355.8,1353.2,1355.3,6728
20180401|2018-02-15 13:00,15,1355.3,1356.8,1355.2,1356.7,3559
20180401|2018-02-15 13:30,15,1356.7,1357.6,1355.6,1357.5,3694
20180401|2018-02-15 14:00,15,1357.5,1357.9,1356.6,1357.6,3240
20180401|2018-02-15 14:30,15,1357.6,1357.7,1355.8,1356.1,2093
20180401|2018-02-15 15:00,15,1356,1356.1,1355.1,1355.6,1037
20180401|2018-02-15 15:30,15,1355.5,1356.3,1355.5,1356.3,768
20180401|2018-02-15 17:00,16,1356.6,1357,1356,1356.2,2168
20180401|2018-02-15 17:30,16,1356.1,1357,1356,1356.6,1028
20180401|2018-02-15 18:00,16,1356.6,1357,1355.9,1356.1,919
20180401|2018-02-15 18:30,16,1356.2,1356.6,1355.5,1355.6,715
20180401|2018-02-15 19:00,16,1355.6,1357,1355.1,1356.6,1357
20180401|2018-02-15 19:30,16,1356.7,1357.6,1356.5,1357.1,1034
20180401|2018-02-15 20:00,16,1357.2,1359.1,1356.7,1358.4,2557
20180401|2018-02-15 20:30,16,1358.4,1361,1358.3,1359.5,4131
20180401|2018-02-15 21:00,16,1359.5,1359.9,1358.7,1358.7,2113
20180401|2018-02-15 21:30,16,1358.7,1359.4,1358.4,1359.3,1429
20180401|2018-02-15 22:00,16,1359.3,1362.5,1358.1,1361.4,7279
20180401|2018-02-15 22:30,16,1361.5,1362.1,1360.4,1361.4,3179
20180401|2018-02-15 23:00,16,1361.5,1362.8,1360.7,1361.2,2774
20180401|2018-02-15 23:30,16,1361.2,1361.7,1360.7,1361,1168
20180401|2018-02-16 00:00,16,1361,1361.4,1360.4,1361,1534
20180401|2018-02-16 00:30,16,1361,1361.1,1359.6,1360.4,1751
20180401|2018-02-16 01:00,16,1360.3,1360.9,1360,1360.4,2546
20180401|2018-02-16 01:30,16,1360.4,1361.5,1360.1,1360.4,2743
20180401|2018-02-16 02:00,16,1360.5,1363.1,1360.4,1361.2,5921
20180401|2018-02-16 02:30,16,1361.1,1363,1360.9,1362.8,3046
20180401|2018-02-16 03:00,16,1362.8,1363.8,1362.8,1363.5,4476
20180401|2018-02-16 03:30,16,1363.6,1364.4,1362.7,1362.8,3633
20180401|2018-02-16 04:00,16,1362.8,1363.4,1361.5,1361.6,2729
20180401|2018-02-16 04:30,16,1361.7,1362.7,1361.1,1361.4,3588
20180401|2018-02-16 05:00,16,1361.5,1361.7,1360.6,1361.5,3376
20180401|2018-02-16 05:30,16,1361.5,1361.9,1360.2,1360.8,2577
20180401|2018-02-16 06:00,16,1360.7,1361,1355.7,1357.7,9809
20180401|2018-02-16 06:30,16,1357.6,1359.4,1357.5,1359,4900
20180401|2018-02-16 07:00,16,1359,1359.8,1357.3,1357.9,5902
20180401|2018-02-16 07:30,16,1357.9,1359,1356.7,1358,8407
20180401|2018-02-16 08:00,16,1358,1358,1354.3,1355,11005
20180401|2018-02-16 08:30,16,1354.9,1357.7,1353.9,1356.4,11941
20180401|2018-02-16 09:00,16,1356.4,1356.7,1353.6,1356.4,11490
20180401|2018-02-16 09:30,16,1356.3,1358.6,1356.3,1358.2,8914
20180401|2018-02-16 10:00,16,1358.2,1359.4,1357.7,1357.8,6694
20180401|2018-02-16 10:30,16,1357.8,1358.3,1355.9,1355.9,5625
20180401|2018-02-16 11:00,16,1355.9,1356.2,1354.1,1356,8353
20180401|2018-02-16 11:30,16,1356.1,1356.7,1355.4,1356.3,4423
20180401|2018-02-16 12:00,16,1356.3,1356.7,1355.2,1356.1,6551
20180401|2018-02-16 12:30,16,1356,1356.2,1350,1351.1,8398
20180401|2018-02-16 13:00,16,1351.2,1351.5,1347.3,1350.6,11893
20180401|2018-02-16 13:30,16,1350.5,1351.1,1349.6,1350.2,3089
20180401|2018-02-16 14:00,16,1350.2,1351.3,1348.3,1351.1,3397
20180401|2018-02-16 14:30,16,1351.1,1351.9,1350.5,1351.2,2147
20180401|2018-02-16 15:00,16,1351.3,1351.5,1350.5,1350.7,1215
20180401|2018-02-16 15:30,16,1350.7,1350.9,1349.4,1349.4,1031
20180401|2018-02-18 17:00,20,1350.2,1352.4,1350,1350.6,1975
20180401|2018-02-18 17:30,20,1350.7,1351.9,1350.1,1350.5,1610
20180401|2018-02-18 18:00,20,1350.5,1351.7,1349.5,1351.3,2455
20180401|2018-02-18 18:30,20,1351.2,1353.1,1351.1,1352.6,3084
20180401|2018-02-18 19:00,20,1352.5,1353.5,1352,1352.7,2555
20180401|2018-02-18 19:30,20,1352.7,1353.2,1351.8,1352.9,2277
20180401|2018-02-18 20:00,20,1352.9,1354,1352.6,1353.2,1408
20180401|2018-02-18 20:30,20,1353.2,1353.3,1352.6,1352.8,714
20180401|2018-02-18 21:00,20,1352.9,1353,1352.5,1352.7,812
20180401|2018-02-18 21:30,20,1352.7,1353,1350.8,1351.4,2028
20180401|2018-02-18 22:00,20,1351.3,1351.7,1350.2,1350.8,1886
20180401|2018-02-18 22:30,20,1350.8,1351.1,1349.7,1350.2,1788
20180401|2018-02-18 23:00,20,1350.2,1351.3,1350.1,1350.8,1000
20180401|2018-02-18 23:30,20,1350.7,1350.8,1348.6,1349,2098
20180401|2018-02-19 00:00,20,1348.9,1350.2,1348.7,1349.4,1792
20180401|2018-02-19 00:30,20,1349.3,1350.7,1349.3,1350.4,1526
20180401|2018-02-19 01:00,20,1350.4,1351.9,1349.3,1349.7,3358
20180401|2018-02-19 01:30,20,1349.7,1350.7,1349,1350.7,1999
20180401|2018-02-19 02:00,20,1350.7,1351.3,1349.7,1350.1,2287
20180401|2018-02-19 02:30,20,1350.1,1350.5,1349.2,1349.4,1775
20180401|2018-02-19 03:00,20,1349.4,1350.1,1349,1349.7,1919
20180401|2018-02-19 03:30,20,1349.7,1350.3,1348.9,1350,1779
20180401|2018-02-19 04:00,20,1349.9,1350.6,1349.8,1350.2,997
20180401|2018-02-19 04:30,20,1350.3,1351,1349.8,1350.9,2036
20180401|2018-02-19 05:00,20,1350.8,1351,1349.9,1350.2,1236
20180401|2018-02-19 05:30,20,1350.3,1351.1,1350.3,1350.8,1085
20180401|2018-02-19 06:00,20,1350.8,1351.4,1350,1350.5,2119
20180401|2018-02-19 06:30,20,1350.6,1350.6,1349.1,1349.9,1988
20180401|2018-02-19 07:00,20,1350,1350.3,1348.6,1349,2776
20180401|2018-02-19 07:30,20,1348.9,1350,1348.6,1349.2,3917
20180401|2018-02-19 08:00,20,1349.2,1350.2,1348.3,1349.7,4633
20180401|2018-02-19 08:30,20,1349.8,1349.9,1349,1349.8,2558
20180401|2018-02-19 09:00,20,1349.8,1350.8,1349.2,1349.9,4165
20180401|2018-02-19 09:30,20,1349.9,1351.2,1349.4,1351,3143
20180401|2018-02-19 10:00,20,1351,1351.2,1349.8,1349.8,2113
20180401|2018-02-19 10:30,20,1349.8,1350.8,1349.6,1350.4,1361
20180401|2018-02-19 11:00,20,1350.4,1350.7,1349.1,1349.5,1605
20180401|2018-02-19 11:30,20,1349.5,1349.9,1348.7,1348.9,1614
20180401|2018-02-19 17:00,20,1348.9,1350.7,1348.9,1349.5,1155
20180401|2018-02-19 17:30,20,1349.5,1349.5,1346,1347.8,2893
20180401|2018-02-19 18:00,20,1347.9,1349.1,1347.5,1347.8,1942
20180401|2018-02-19 18:30,20,1347.7,1348.3,1346.2,1346.4,2171
20180401|2018-02-19 19:00,20,1346.4,1346.4,1344,1344.5,5901
20180401|2018-02-19 19:30,20,1344.5,1344.9,1343.1,1343.8,3453
20180401|2018-02-19 20:00,20,1343.8,1345.5,1343.6,1345,3060
20180401|2018-02-19 20:30,20,1344.9,1344.9,1343,1343.5,3458
20180401|2018-02-19 21:00,20,1343.4,1344.6,1343.4,1344,1226
20180401|2018-02-19 21:30,20,1343.9,1344,1342.3,1343.5,2394
20180401|2018-02-19 22:00,20,1343.6,1344.1,1343.1,1343.5,1293
20180401|2018-02-19 22:30,20,1343.6,1344.2,1343.3,1343.5,1462
20180401|2018-02-19 23:00,20,1343.6,1344.2,1343.1,1343.9,1044
20180401|2018-02-19 23:30,20,1343.8,1344,1342.9,1343,1171
20180401|2018-02-20 00:00,20,1343,1343,1341.2,1342.5,4116
20180401|2018-02-20 00:30,20,1342.5,1342.6,1341.5,1342,1423
20180401|2018-02-20 01:00,20,1342,1342.5,1341.4,1342.1,3593
20180401|2018-02-20 01:30,20,1342,1342.1,1340.1,1341,6180
20180401|2018-02-20 02:00,20,1341.1,1341.1,1338.8,1340.3,7481
20180401|2018-02-20 02:30,20,1340.3,1341.4,1339.7,1340,5297
20180401|2018-02-20 03:00,20,1340,1340.8,1338.9,1339.5,4113
20180401|2018-02-20 03:30,20,1339.4,1341.3,1339.1,1339.8,4031
20180401|2018-02-20 04:00,20,1339.8,1340.9,1339.6,1339.8,3155
20180401|2018-02-20 04:30,20,1339.8,1340.2,1339.5,1340.1,2264
20180401|2018-02-20 05:00,20,1340.1,1341.4,1339.2,1341.2,4755
20180401|2018-02-20 05:30,20,1341.1,1342.6,1340.7,1342.1,5490
20180401|2018-02-20 06:00,20,1342,1343,1340.3,1340.9,5254
20180401|2018-02-20 06:30,20,1340.9,1342,1340.6,1341.7,1996
20180401|2018-02-20 07:00,20,1341.8,1343.6,1340.8,1342.3,6070
20180401|2018-02-20 07:30,20,1342.4,1342.8,1337.8,1338.8,13531
20180401|2018-02-20 08:00,20,1338.9,1345.8,1338.7,1344.3,16696
20180401|2018-02-20 08:30,20,1344.3,1345.5,1342.1,1342.5,12905
20180401|2018-02-20 09:00,20,1342.5,1343.4,1341.3,1342.5,10264
20180401|2018-02-20 09:30,20,1342.6,1342.7,1339.1,1340.2,13034
20180401|2018-02-20 10:00,20,1340.2,1340.7,1332.3,1334.1,28042
20180401|2018-02-20 10:30,20,1334.1,1335.1,1332.8,1334,15526
20180401|2018-02-20 11:00,20,1333.9,1335.5,1332.5,1333.8,10058
20180401|2018-02-20 11:30,20,1333.8,1334.2,1331.4,1331.7,10105
20180401|2018-02-20 12:00,20,1331.7,1332.9,1331,1331.4,8997
20180401|2018-02-20 12:30,20,1331.3,1332.5,1330.6,1332,7463
20180401|2018-02-20 13:00,20,1332,1333.9,1332,1333.1,4082
20180401|2018-02-20 13:30,20,1333,1333.2,1331.9,1331.9,2689
20180401|2018-02-20 14:00,20,1331.9,1333.9,1330.7,1332.7,5150
20180401|2018-02-20 14:30,20,1332.6,1333,1331,1333,3325
20180401|2018-02-20 15:00,20,1332.9,1333.2,1331.8,1332,1012
20180401|2018-02-20 15:30,20,1332.1,1332.1,1331.1,1331.4,946
20180401|2018-02-20 17:00,21,1331.2,1332.6,1331.2,1332.4,1256
20180401|2018-02-20 17:30,21,1332.4,1332.7,1331.6,1332,766
20180401|2018-02-20 18:00,21,1332.1,1332.9,1332,1332.4,1229
20180401|2018-02-20 18:30,21,1332.3,1332.6,1330,1330.9,3603
20180401|2018-02-20 19:00,21,1330.8,1331.6,1330.3,1331,2548
20180401|2018-02-20 19:30,21,1331.1,1331.4,1329.4,1330.2,2648
20180401|2018-02-20 20:00,21,1330.2,1332.6,1330.2,1331.1,3323
20180401|2018-02-20 20:30,21,1331.1,1331.2,1328.6,1329.3,3773
20180401|2018-02-20 21:00,21,1329.3,1329.3,1327.6,1328.2,3999
20180401|2018-02-20 21:30,21,1328.2,1328.8,1327.7,1328.5,1511
20180401|2018-02-20 22:00,21,1328.5,1329.9,1328.5,1329,2041
20180401|2018-02-20 22:30,21,1329.1,1329.4,1328,1328.3,1315
20180401|2018-02-20 23:00,21,1328.3,1329.1,1327.6,1328.9,1395
20180401|2018-02-20 23:30,21,1328.9,1329.6,1328.7,1329.3,1853
20180401|2018-02-21 00:00,21,1329.2,1330.5,1329.1,1329.7,2583
20180401|2018-02-21 00:30,21,1329.6,1330.4,1329,1330.1,1657
20180401|2018-02-21 01:00,21,1330.1,1330.4,1328.8,1329,2472
20180401|2018-02-21 01:30,21,1329,1329.2,1326.8,1327.7,5250
20180401|2018-02-21 02:00,21,1327.7,1330.2,1327.5,1329.5,5672
20180401|2018-02-21 02:30,21,1329.4,1331.4,1329.2,1331,4613
20180401|2018-02-21 03:00,21,1330.9,1331.8,1330.4,1331.4,2811
20180401|2018-02-21 03:30,21,1331.4,1332.2,1330.7,1331.8,2845
20180401|2018-02-21 04:00,21,1331.9,1331.9,1330.7,1331,2339
20180401|2018-02-21 04:30,21,1331,1331.9,1330.4,1331.8,4085
20180401|2018-02-21 05:00,21,1331.8,1332.1,1330.5,1330.9,2017
20180401|2018-02-21 05:30,21,1330.9,1331.6,1330.1,1330.4,2032
20180401|2018-02-21 06:00,21,1330.5,1331.8,1330,1330.6,3166
20180401|2018-02-21 06:30,21,1330.5,1330.9,1329.6,1330.1,3293
20180401|2018-02-21 07:00,21,1330.1,1330.9,1329.4,1330.7,4278
20180401|2018-02-21 07:30,21,1330.7,1332.3,1330.1,1332.1,6743
20180401|2018-02-21 08:00,21,1332.1,1334.5,1331.7,1334.2,14817
20180401|2018-02-21 08:30,21,1334.1,1334.3,1332.4,1332.8,9324
20180401|2018-02-21 09:00,21,1332.7,1335.3,1332.4,1332.8,11337
20180401|2018-02-21 09:30,21,1332.8,1333.5,1330.5,1332.4,8892
20180401|2018-02-21 10:00,21,1332.4,1333.1,1330.5,1330.6,6511
20180401|2018-02-21 10:30,21,1330.5,1331.3,1329.7,1330.6,6945
20180401|2018-02-21 11:00,21,1330.5,1331.3,1328.2,1330.7,8036
20180401|2018-02-21 11:30,21,1330.7,1332.3,1330.3,1331.7,4017
20180401|2018-02-21 12:00,21,1331.7,1332.5,1330.9,1332.2,6809
20180401|2018-02-21 12:30,21,1332.2,1333.4,1329.1,1331.5,9393
20180401|2018-02-21 13:00,21,1331.6,1338.5,1329.8,1334.3,30360
20180401|2018-02-21 13:30,21,1334.3,1336.2,1328,1328.7,15407
20180401|2018-02-21 14:00,21,1328.6,1328.7,1324.5,1326.5,15563
20180401|2018-02-21 14:30,21,1326.4,1326.9,1324.4,1326.7,4904
20180401|2018-02-21 15:00,21,1326.8,1326.9,1325.1,1325.2,1095
20180401|2018-02-21 15:30,21,1325.2,1326.8,1324.9,1326.6,1055
20180401|2018-02-21 17:00,22,1326.2,1327.9,1325.9,1327.9,1363
20180401|2018-02-21 17:30,22,1327.8,1329.2,1327.2,1328.9,1227
20180401|2018-02-21 18:00,22,1328.9,1328.9,1326.8,1327.2,1751
20180401|2018-02-21 18:30,22,1327.3,1328.7,1327.2,1328.3,2014
20180401|2018-02-21 19:00,22,1328.3,1328.3,1325.2,1327,5773
20180401|2018-02-21 19:30,22,1327.1,1328.2,1326,1326.8,4343
20180401|2018-02-21 20:00,22,1326.8,1327.2,1325.8,1326.3,2540
20180401|2018-02-21 20:30,22,1326.3,1326.4,1323.9,1325.8,3648
20180401|2018-02-21 21:00,22,1325.8,1326.5,1325.6,1326.4,1472
20180401|2018-02-21 21:30,22,1326.4,1326.6,1325.5,1325.9,1539
20180401|2018-02-21 22:00,22,1325.9,1326.4,1325.6,1325.8,982
20180401|2018-02-21 22:30,22,1325.9,1326.4,1324.6,1325.6,3174
20180401|2018-02-21 23:00,22,1325.7,1326.1,1325.4,1325.9,1349
20180401|2018-02-21 23:30,22,1325.9,1326.7,1325.4,1325.5,1936
20180401|2018-02-22 00:00,22,1325.4,1326.2,1324.9,1325.3,2058
20180401|2018-02-22 00:30,22,1325.3,1325.6,1323.2,1323.7,4717
20180401|2018-02-22 01:00,22,1323.6,1324,1322.9,1323.3,4093
20180401|2018-02-22 01:30,22,1323.2,1324.4,1322.9,1323.9,3895
20180401|2018-02-22 02:00,22,1323.9,1324.1,1323,1323.8,3848
20180401|2018-02-22 02:30,22,1323.8,1324.8,1323.4,1323.8,4130
20180401|2018-02-22 03:00,22,1323.8,1324.8,1323.4,1324.7,3059
20180401|2018-02-22 03:30,22,1324.7,1325.5,1324.6,1324.9,2850
20180401|2018-02-22 04:00,22,1324.8,1325.9,1324.5,1325.5,2591
20180401|2018-02-22 04:30,22,1325.4,1326.2,1325.1,1325.5,2310
20180401|2018-02-22 05:00,22,1325.6,1326,1324.7,1324.8,2320
20180401|2018-02-22 05:30,22,1324.9,1325.4,1324.1,1325.3,2282
20180401|2018-02-22 06:00,22,1325.3,1325.6,1324.1,1325.4,2393
20180401|2018-02-22 06:30,22,1325.4,1326.7,1324.6,1325.9,5587
20180401|2018-02-22 07:00,22,1325.9,1327.6,1325.6,1326.3,7103
20180401|2018-02-22 07:30,22,1326.2,1329.1,1325.1,1329,13301
20180401|2018-02-22 08:00,22,1329.1,1330.2,1327.7,1329.5,11271
20180401|2018-02-22 08:30,22,1329.4,1330.5,1328.9,1329.4,11095
20180401|2018-02-22 09:00,22,1329.3,1333.4,1329.3,1332.1,17055
20180401|2018-02-22 09:30,22,1332.2,1332.4,1330,1330.4,8310
20180401|2018-02-22 10:00,22,1330.4,1332.1,1330.1,1330.8,7755
20180401|2018-02-22 10:30,22,1330.9,1332,1330.1,1331.4,4674
20180401|2018-02-22 11:00,22,1331.4,1333.4,1330.7,1333.2,5912
20180401|2018-02-22 11:30,22,1333.2,1334,1331.8,1332.1,6154
20180401|2018-02-22 12:00,22,1332.1,1333.1,1331.9,1332.7,5128
20180401|2018-02-22 12:30,22,1332.8,1334.1,1331.9,1332.1,5334
20180401|2018-02-22 13:00,22,1332.1,1333.2,1331.7,1333,2189
20180401|2018-02-22 13:30,22,1333,1333.5,1332.1,1332.8,1908
20180401|2018-02-22 14:00,22,1332.7,1333.5,1332.4,1332.5,1788
20180401|2018-02-22 14:30,22,1332.6,1333.8,1332.5,1333.4,1505
20180401|2018-02-22 15:00,22,1333.4,1333.6,1332.6,1332.8,553
20180401|2018-02-22 15:30,22,1332.9,1334.4,1332.8,1334,1041
20180401|2018-02-22 17:00,23,1333.7,1334.2,1333.3,1333.4,807
20180401|2018-02-22 17:30,23,1333.5,1334.2,1332.4,1332.6,1425
20180401|2018-02-22 18:00,23,1332.6,1333.2,1332.1,1332.4,1807
20180401|2018-02-22 18:30,23,1332.4,1332.5,1331.2,1332.3,2098
20180401|2018-02-22 19:00,23,1332.3,1332.5,1330.8,1331.5,3036
20180401|2018-02-22 19:30,23,1331.5,1333.2,1331.4,1332.9,3553
20180401|2018-02-22 20:00,23,1332.9,1333,1331.2,1331.6,1931
20180401|2018-02-22 20:30,23,1331.7,1332,1331.1,1331.3,1293
20180401|2018-02-22 21:00,23,1331.4,1331.6,1330.2,1330.9,3322
20180401|2018-02-22 21:30,23,1330.9,1331.5,1330,1330.5,2489
20180401|2018-02-22 22:00,23,1330.5,1330.9,1330,1330.5,1196
20180401|2018-02-22 22:30,23,1330.4,1330.7,1328.7,1329.1,3087
20180401|2018-02-22 23:00,23,1329.2,1329.7,1328.2,1329,2865
20180401|2018-02-22 23:30,23,1329,1329.9,1328.9,1329.7,1977
20180401|2018-02-23 00:00,23,1329.6,1330.7,1329.5,1330,2352
20180401|2018-02-23 00:30,23,1330,1330.1,1328.2,1328.7,2498
20180401|2018-02-23 01:00,23,1328.6,1329.2,1327.8,1328.2,3661
20180401|2018-02-23 01:30,23,1328.1,1329.4,1327.7,1329.2,3171
20180401|2018-02-23 02:00,23,1329.3,1330.7,1329.1,1330.6,4463
20180401|2018-02-23 02:30,23,1330.6,1331.8,1330.1,1331.5,4470
20180401|2018-02-23 03:00,23,1331.6,1331.7,1330.1,1330.1,2676
20180401|2018-02-23 03:30,23,1330.1,1330.6,1329.6,1329.8,1753
20180401|2018-02-23 04:00,23,1329.9,1331.1,1329.4,1331.1,1833
20180401|2018-02-23 04:30,23,1331.2,1331.5,1330.5,1330.8,2935
20180401|2018-02-23 05:00,23,1330.7,1331.6,1329.8,1331.6,2734
20180401|2018-02-23 05:30,23,1331.6,1332.8,1331.3,1332.7,4268
20180401|2018-02-23 06:00,23,1332.7,1333.4,1332.1,1333.2,3020
20180401|2018-02-23 06:30,23,1333.3,1333.7,1332,1332.4,3202
20180401|2018-02-23 07:00,23,1332.4,1333.2,1330.7,1330.8,4532
20180401|2018-02-23 07:30,23,1330.7,1332.5,1330.1,1331,6665
20180401|2018-02-23 08:00,23,1331,1332.4,1330.5,1330.8,4515
20180401|2018-02-23 08:30,23,1330.8,1331.3,1328.5,1330.3,13057
20180401|2018-02-23 09:00,23,1330.3,1331.1,1329.4,1330.8,8655
20180401|2018-02-23 09:30,23,1330.7,1331.4,1330.3,1330.8,6757
20180401|2018-02-23 10:00,23,1330.8,1330.9,1329.2,1330.5,5151
20180401|2018-02-23 10:30,23,1330.4,1331.1,1329.3,1330.6,4643
20180401|2018-02-23 11:00,23,1330.6,1331.4,1330.3,1331,3054
20180401|2018-02-23 11:30,23,1330.9,1332.5,1330.9,1332.1,4323
20180401|2018-02-23 12:00,23,1332.1,1332.1,1330.1,1330.4,4310
20180401|2018-02-23 12:30,23,1330.5,1331,1329.9,1330.1,2604
20180401|2018-02-23 13:00,23,1330.2,1331.2,1330.1,1331,2094
20180401|2018-02-23 13:30,23,1331.1,1331.7,1330.7,1331,4238
20180401|2018-02-23 14:00,23,1330.9,1332.2,1330.8,1331.8,4833
20180401|2018-02-23 14:30,23,1331.8,1331.9,1330.7,1331.2,3086
20180401|2018-02-23 15:00,23,1331.1,1331.3,1330.4,1331,1142
20180401|2018-02-23 15:30,23,1330.8,1331,1330.2,1330.5,775
20180401|2018-02-25 17:00,26,1330.4,1331.6,1329.1,1330.2,2981
20180401|2018-02-25 17:30,26,1330.3,1330.3,1328,1328.8,1738
20180401|2018-02-25 18:00,26,1328.7,1329.7,1328.7,1328.9,2483
20180401|2018-02-25 18:30,26,1328.9,1330.5,1328.8,1330.2,2450
20180401|2018-02-25 19:00,26,1330.1,1332.7,1330.1,1331.7,4835
20180401|2018-02-25 19:30,26,1331.6,1337,1331.6,1335.4,9929
20180401|2018-02-25 20:00,26,1335.5,1338.2,1335.5,1337.8,6411
20180401|2018-02-25 20:30,26,1337.8,1339.8,1337.5,1338.5,7215
20180401|2018-02-25 21:00,26,1338.6,1339.5,1338,1338.9,3006
20180401|2018-02-25 21:30,26,1339,1339.1,1338.3,1338.7,1670
20180401|2018-02-25 22:00,26,1338.7,1339.3,1338.3,1338.4,1417
20180401|2018-02-25 22:30,26,1338.3,1339,1338.3,1338.7,1628
20180401|2018-02-25 23:00,26,1338.6,1338.9,1338.2,1338.7,823
20180401|2018-02-25 23:30,26,1338.7,1341.7,1338.7,1341.6,6485
20180401|2018-02-26 00:00,26,1341.6,1342,1340.8,1341.2,3440
20180401|2018-02-26 00:30,26,1341.1,1342,1340.6,1341.4,3359
20180401|2018-02-26 01:00,26,1341.4,1342.9,1340.6,1342,5192
20180401|2018-02-26 01:30,26,1342,1342.7,1341.1,1341.2,4112
20180401|2018-02-26 02:00,26,1341.2,1341.6,1340.4,1340.5,4030
20180401|2018-02-26 02:30,26,1340.4,1340.7,1339.7,1339.9,4428
20180401|2018-02-26 03:00,26,1339.9,1340.7,1339.4,1340.3,3165
20180401|2018-02-26 03:30,26,1340.3,1342.2,1340.2,1342,3839
20180401|2018-02-26 04:00,26,1342,1342.6,1341,1341.4,2668
20180401|2018-02-26 04:30,26,1341.4,1341.7,1340.7,1341.1,2118
20180401|2018-02-26 05:00,26,1341.1,1341.3,1340.5,1340.6,1752
20180401|2018-02-26 05:30,26,1340.6,1340.9,1339.3,1339.7,2764
20180401|2018-02-26 06:00,26,1339.7,1340.5,1339.2,1339.9,4124
20180401|2018-02-26 06:30,26,1339.9,1340.3,1338,1338.6,4759
20180401|2018-02-26 07:00,26,1338.6,1339.9,1337.6,1339.8,6840
20180401|2018-02-26 07:30,26,1339.8,1339.9,1337.3,1338.1,7568
20180401|2018-02-26 08:00,26,1338.1,1338.2,1334.4,1334.7,12018
20180401|2018-02-26 08:30,26,1334.7,1336.5,1332,1335.6,20468
20180401|2018-02-26 09:00,26,1335.7,1336.4,1334.2,1334.9,11926
20180401|2018-02-26 09:30,26,1335,1335.3,1333,1334.1,8452
20180401|2018-02-26 10:00,26,1334.1,1335,1333.2,1333.9,8141
20180401|2018-02-26 10:30,26,1333.8,1334.4,1332.4,1332.6,7197
20180401|2018-02-26 11:00,26,1332.5,1333.4,1331.7,1332.3,7843
20180401|2018-02-26 11:30,26,1332.4,1334.2,1332,1334.1,5509
20180401|2018-02-26 12:00,26,1334,1334.3,1332.6,1332.8,5091
20180401|2018-02-26 12:30,26,1332.8,1333.6,1332.4,1333.2,6249
20180401|2018-02-26 13:00,26,1333.3,1333.8,1332.8,1333.8,3061
20180401|2018-02-26 13:30,26,1333.7,1334.7,1333.7,1334.5,2968
20180401|2018-02-26 14:00,26,1334.5,1335.3,1333.8,1335.1,2932
20180401|2018-02-26 14:30,26,1335.1,1335.2,1334.6,1335,2125
20180401|2018-02-26 15:00,26,1334.9,1335.3,1334.8,1335,744
20180401|2018-02-26 15:30,26,1335,1335.1,1334.6,1334.9,685
20180401|2018-02-26 17:00,27,1334.7,1335.2,1333.3,1333.4,1352
20180401|2018-02-26 17:30,27,1333.5,1334.3,1332.7,1333.9,1573
20180401|2018-02-26 18:00,27,1333.8,1335.9,1333.5,1335.7,2797
20180401|2018-02-26 18:30,27,1335.8,1337.5,1334.8,1336.8,3730
20180401|2018-02-26 19:00,27,1336.7,1337.9,1336.4,1336.6,3833
20180401|2018-02-26 19:30,27,1336.6,1338.4,1336.6,1337.4,4515
20180401|2018-02-26 20:00,27,1337.3,1338,1337,1337.7,2307
20180401|2018-02-26 20:30,27,1337.7,1337.7,1335.7,1336,2756
20180401|2018-02-26 21:00,27,1335.9,1336.1,1334.7,1335.5,3754
20180401|2018-02-26 21:30,27,1335.5,1335.8,1334.4,1334.7,1502
20180401|2018-02-26 22:00,27,1334.7,1335.3,1333.6,1333.9,2630
20180401|2018-02-26 22:30,27,1333.8,1334,1333.2,1333.7,1576
20180401|2018-02-26 23:00,27,1333.7,1334.8,1333.6,1334.7,2090
20180401|2018-02-26 23:30,27,1334.6,1335.3,1334.3,1334.5,2505
20180401|2018-02-27 00:00,27,1334.6,1334.8,1332.9,1334.7,4627
20180401|2018-02-27 00:30,27,1334.7,1334.8,1333.9,1334.4,2009
20180401|2018-02-27 01:00,27,1334.3,1335.6,1334.1,1335.3,3331
20180401|2018-02-27 01:30,27,1335.3,1336,1334.6,1335.2,4301
20180401|2018-02-27 02:00,27,1335.2,1336.1,1334.1,1335.4,4354
20180401|2018-02-27 02:30,27,1335.3,1335.7,1334.8,1335,2154
20180401|2018-02-27 03:00,27,1335.1,1335.3,1334.2,1335,2237
20180401|2018-02-27 03:30,27,1335,1335.4,1334.6,1335.1,1927
20180401|2018-02-27 04:00,27,1335.2,1335.6,1334.2,1334.5,2868
20180401|2018-02-27 04:30,27,1334.5,1334.8,1333.5,1334,4046
20180401|2018-02-27 05:00,27,1334,1334.7,1333.6,1333.8,2625
20180401|2018-02-27 05:30,27,1333.8,1334.5,1333.4,1333.9,2198
20180401|2018-02-27 06:00,27,1333.8,1334.5,1333.5,1334.1,1998
20180401|2018-02-27 06:30,27,1334.1,1334.3,1333.6,1333.8,1598
20180401|2018-02-27 07:00,27,1333.8,1333.8,1328,1328.5,18358
20180401|2018-02-27 07:30,27,1328.4,1332.3,1324.9,1329.4,33773
20180401|2018-02-27 08:00,27,1329.5,1330.9,1328.6,1330.4,11948
20180401|2018-02-27 08:30,27,1330.3,1331.4,1327.1,1327.2,12067
20180401|2018-02-27 09:00,27,1327.1,1327.7,1325.4,1326.1,16942
20180401|2018-02-27 09:30,27,1326.1,1326.2,1317,1319.2,44748
20180401|2018-02-27 10:00,27,1319.1,1320.4,1317.8,1319.1,18734
20180401|2018-02-27 10:30,27,1319.1,1319.4,1315.9,1317,16173
20180401|2018-02-27 11:00,27,1317,1317.9,1314.4,1316.7,13190
20180401|2018-02-27 11:30,27,1316.7,1318.1,1315.9,1316.6,7500
20180401|2018-02-27 12:00,27,1316.6,1318.8,1316.2,1318.6,8565
20180401|2018-02-27 12:30,27,1318.7,1319.5,1318.5,1319.3,7070
20180401|2018-02-27 13:00,27,1319.4,1320,1318.2,1319.5,5355
20180401|2018-02-27 13:30,27,1319.6,1320,1318.6,1318.9,4782
20180401|2018-02-27 14:00,27,1319,1319.7,1318.8,1318.8,5141
20180401|2018-02-27 14:30,27,1318.8,1320,1318.6,1320,3998
20180401|2018-02-27 15:00,27,1320,1320,1319,1319.2,782
20180401|2018-02-27 15:30,27,1319.3,1319.8,1318.9,1319.2,970
20180401|2018-02-27 17:00,28,1318.9,1320,1318.8,1319.9,1164
20180401|2018-02-27 17:30,28,1320,1320.1,1318.3,1318.6,1604
20180401|2018-02-27 18:00,28,1318.6,1318.7,1316.7,1317.9,3656
20180401|2018-02-27 18:30,28,1317.8,1318.6,1317.3,1318.5,3026
20180401|2018-02-27 19:00,28,1318.5,1320.1,1317.3,1319.1,7946
20180401|2018-02-27 19:30,28,1319.1,1319.6,1317.7,1318.7,4643
20180401|2018-02-27 20:00,28,1318.7,1319.4,1318.2,1318.9,1820
20180401|2018-02-27 20:30,28,1318.9,1319.2,1317.8,1317.9,2709
20180401|2018-02-27 21:00,28,1317.9,1319.2,1317.7,1318.9,3045
20180401|2018-02-27 21:30,28,1319,1319.4,1318.2,1318.4,1123
20180401|2018-02-27 22:00,28,1318.4,1319,1318.4,1318.5,640
20180401|2018-02-27 22:30,28,1318.5,1318.7,1318,1318.6,1185
20180401|2018-02-27 23:00,28,1318.5,1318.9,1318.3,1318.6,1168
20180401|2018-02-27 23:30,28,1318.5,1319.1,1318.3,1319,2565
20180401|2018-02-28 00:00,28,1318.9,1319.3,1318.3,1318.4,2969
20180401|2018-02-28 00:30,28,1318.4,1320.2,1318.4,1319.5,2940
20180401|2018-02-28 01:00,28,1319.5,1320.3,1319.1,1319.8,3378
20180401|2018-02-28 01:30,28,1319.8,1320.3,1318.7,1319.1,3734
20180401|2018-02-28 02:00,28,1319.1,1319.4,1318,1318.4,4899
20180401|2018-02-28 02:30,28,1318.4,1319.1,1318,1318.6,3073
20180401|2018-02-28 03:00,28,1318.6,1320.6,1318.3,1320.4,7086
20180401|2018-02-28 03:30,28,1320.4,1322.6,1319.8,1322.3,8386
20180401|2018-02-28 04:00,28,1322.3,1322.5,1321.3,1321.7,4059
20180401|2018-02-28 04:30,28,1321.6,1322,1320.8,1321,4261
20180401|2018-02-28 05:00,28,1321.1,1321.3,1319.9,1320.2,4066
20180401|2018-02-28 05:30,28,1320.3,1321.6,1320.2,1320.6,3816
20180401|2018-02-28 06:00,28,1320.6,1321.9,1320.5,1321.1,3141
20180401|2018-02-28 06:30,28,1321.1,1321.7,1320.5,1321.4,3257
20180401|2018-02-28 07:00,28,1321.4,1321.5,1319.4,1319.8,7042
20180401|2018-02-28 07:30,28,1319.9,1320.5,1317.2,1318.6,13121
20180401|2018-02-28 08:00,28,1318.7,1321.6,1318.7,1319.9,11612
20180401|2018-02-28 08:30,28,1319.8,1323.7,1319,1319.3,17135
20180401|2018-02-28 09:00,28,1319.3,1319.8,1318.2,1318.7,12838
20180401|2018-02-28 09:30,28,1318.7,1320.5,1316.8,1319.7,15195
20180401|2018-02-28 10:00,28,1319.7,1320.4,1319.2,1319.8,7887
20180401|2018-02-28 10:30,28,1319.8,1321.5,1319.7,1321.4,6836
20180401|2018-02-28 11:00,28,1321.3,1322.3,1320.6,1321.5,5358
20180401|2018-02-28 11:30,28,1321.5,1321.7,1320.4,1320.4,4216
20180401|2018-02-28 12:00,28,1320.5,1320.8,1317.6,1317.7,9251
20180401|2018-02-28 12:30,28,1317.6,1320.1,1317.3,1320.1,7085
20180401|2018-02-28 13:00,28,1320.1,1320.7,1318.8,1318.9,4213
20180401|2018-02-28 13:30,28,1318.8,1319.4,1318.7,1319.4,5655
20180401|2018-02-28 14:00,28,1319.4,1319.9,1318.4,1318.5,4411
20180401|2018-02-28 14:30,28,1318.5,1319.2,1318.3,1318.6,1689
20180401|2018-02-28 15:00,28,1318.7,1319.5,1318.6,1319.5,815
20180401|2018-02-28 15:30,28,1319.4,1319.7,1319,1319.4,570
20180401|2018-02-28 17:00,1,1319.3,1321.4,1319.2,1320,1055
20180401|2018-02-28 17:30,1,1319.9,1319.9,1318.1,1318.5,1438
20180401|2018-02-28 18:00,1,1318.4,1319.1,1317,1317.9,4115
20180401|2018-02-28 18:30,1,1317.8,1317.8,1315.8,1316.5,5069
20180401|2018-02-28 19:00,1,1316.4,1317.8,1315.7,1316.6,4179
20180401|2018-02-28 19:30,1,1316.5,1317.3,1315.8,1317.1,2292
20180401|2018-02-28 20:00,1,1317.1,1317.4,1316.3,1316.3,2570
20180401|2018-02-28 20:30,1,1316.3,1316.8,1315.9,1316.1,3011
20180401|2018-02-28 21:00,1,1316.1,1316.7,1315.8,1316.6,1772
20180401|2018-02-28 21:30,1,1316.7,1316.7,1316.1,1316.2,1715
20180401|2018-02-28 22:00,1,1316.2,1316.9,1314.1,1315.2,5304
20180401|2018-02-28 22:30,1,1315.1,1315.7,1314.9,1315.5,1935
20180401|2018-02-28 23:00,1,1315.4,1315.7,1315,1315.5,2156
20180401|2018-02-28 23:30,1,1315.4,1315.6,1314.4,1314.4,2152
20180401|2018-03-01 00:00,1,1314.4,1314.5,1313.5,1314.3,6002
20180401|2018-03-01 00:30,1,1314.2,1315.1,1313.2,1314.9,3812
20180401|2018-03-01 01:00,1,1314.9,1316,1314.2,1314.5,6349
20180401|2018-03-01 01:30,1,1314.5,1315.2,1314,1314.1,2860
20180401|2018-03-01 02:00,1,1314.1,1314.2,1312.6,1313.8,6671
20180401|2018-03-01 02:30,1,1313.8,1313.8,1312,1312.4,5537
20180401|2018-03-01 03:00,1,1312.5,1312.6,1310.9,1311.4,7220
20180401|2018-03-01 03:30,1,1311.5,1312,1311.2,1311.5,3925
20180401|2018-03-01 04:00,1,1311.6,1312.4,1311,1312,5166
20180401|2018-03-01 04:30,1,1312,1312.8,1311.8,1312,3307
20180401|2018-03-01 05:00,1,1312,1312.1,1310.8,1311.1,4346
20180401|2018-03-01 05:30,1,1311.1,1311.9,1310.9,1311.5,3397
20180401|2018-03-01 06:00,1,1311.4,1311.4,1307.8,1308.3,14932
20180401|2018-03-01 06:30,1,1308.3,1309.7,1306.6,1307.3,13723
20180401|2018-03-01 07:00,1,1307.3,1307.7,1305.5,1306.7,11783
20180401|2018-03-01 07:30,1,1306.7,1311.4,1305.5,1311.3,22531
20180401|2018-03-01 08:00,1,1311.2,1312.4,1308.3,1309.7,17862
20180401|2018-03-01 08:30,1,1309.6,1309.7,1306.9,1308.4,14440
20180401|2018-03-01 09:00,1,1308.4,1308.8,1303.6,1306.2,28300
20180401|2018-03-01 09:30,1,1306.3,1311.4,1306,1306.8,23679
20180401|2018-03-01 10:00,1,1306.8,1309.3,1305.6,1308.2,13126
20180401|2018-03-01 10:30,1,1308.3,1313.9,1308.3,1311.9,16998
20180401|2018-03-01 11:00,1,1311.8,1311.9,1309.7,1310.4,7463
20180401|2018-03-01 11:30,1,1310.5,1312.9,1309.9,1310.8,7969
20180401|2018-03-01 12:00,1,1310.7,1311.2,1304.7,1305.1,20645
20180401|2018-03-01 12:30,1,1305.1,1308.4,1305,1307.7,11532
20180401|2018-03-01 13:00,1,1307.8,1312.2,1307.6,1311.5,9465
20180401|2018-03-01 13:30,1,1311.6,1317.2,1310.9,1317.2,14570
20180401|2018-03-01 14:00,1,1317.2,1321.5,1316.4,1319.7,12131
20180401|2018-03-01 14:30,1,1319.7,1322.3,1315.9,1316.3,9586
20180401|2018-03-01 15:00,1,1316.3,1318.3,1316.3,1317.4,2031
20180401|2018-03-01 15:30,1,1317.4,1318.5,1317.2,1318.1,1086
20180401|2018-03-01 17:00,2,1318,1318.6,1317.2,1317.9,1448
20180401|2018-03-01 17:30,2,1318,1318.6,1317.3,1318.2,924
20180401|2018-03-01 18:00,2,1318.1,1318.6,1317.5,1317.9,1704
20180401|2018-03-01 18:30,2,1317.8,1318.4,1317.5,1317.5,1762
20180401|2018-03-01 19:00,2,1317.6,1317.8,1316.2,1317.8,5307
20180401|2018-03-01 19:30,2,1317.7,1319.3,1317.5,1318.7,5038
20180401|2018-03-01 20:00,2,1318.6,1318.8,1317.1,1317.5,4154
20180401|2018-03-01 20:30,2,1317.6,1317.7,1316.6,1317.6,3626
20180401|2018-03-01 21:00,2,1317.5,1318.2,1317.2,1318,1861
20180401|2018-03-01 21:30,2,1317.9,1318.1,1317.5,1317.7,1106
20180401|2018-03-01 22:00,2,1317.8,1318.2,1317,1317,1463
20180401|2018-03-01 22:30,2,1317,1317.9,1316.8,1317.7,1419
20180401|2018-03-01 23:00,2,1317.8,1318.1,1317.3,1317.6,1108
20180401|2018-03-01 23:30,2,1317.6,1320.1,1317.6,1319.3,5294
20180401|2018-03-02 00:00,2,1319.3,1319.5,1318.2,1318.9,3058
20180401|2018-03-02 00:30,2,1318.9,1319.5,1318.1,1318.1,2125
20180401|2018-03-02 01:00,2,1318,1319.1,1317.3,1319,3943
20180401|2018-03-02 01:30,2,1319,1319.2,1317.1,1318.1,4435
20180401|2018-03-02 02:00,2,1318.2,1318.2,1317,1317.4,3716
20180401|2018-03-02 02:30,2,1317.4,1318.8,1317.3,1318.3,4385
20180401|2018-03-02 03:00,2,1318.3,1318.6,1316.6,1318.3,4632
20180401|2018-03-02 03:30,2,1318.3,1318.7,1317.2,1317.4,2807
20180401|2018-03-02 04:00,2,1317.4,1318.1,1317.2,1317.9,2555
20180401|2018-03-02 04:30,2,1317.9,1320,1317.7,1319.9,4671
20180401|2018-03-02 05:00,2,1319.9,1325,1319.5,1324.1,18375
20180401|2018-03-02 05:30,2,1324.2,1324.2,1322,1322.9,7197
20180401|2018-03-02 06:00,2,1322.9,1324.4,1322.2,1323.6,6394
20180401|2018-03-02 06:30,2,1323.7,1324.9,1322.1,1322.4,6293
20180401|2018-03-02 07:00,2,1322.4,1324.2,1321.7,1323,10065
20180401|2018-03-02 07:30,2,1323,1326.4,1322.9,1326.2,14530
20180401|2018-03-02 08:00,2,1326.1,1326.6,1324.7,1326.1,12628
20180401|2018-03-02 08:30,2,1326.1,1326.4,1322.7,1324.2,15880
20180401|2018-03-02 09:00,2,1324.1,1324.8,1322.9,1323.8,12105
20180401|2018-03-02 09:30,2,1323.8,1324.3,1320.8,1321.3,15118
20180401|2018-03-02 10:00,2,1321.3,1322.1,1320.2,1321.2,8825
20180401|2018-03-02 10:30,2,1321.2,1322.4,1318.6,1319.2,11605
20180401|2018-03-02 11:00,2,1319.2,1321.2,1319.1,1320.1,6384
20180401|2018-03-02 11:30,2,1320.2,1321.9,1320.1,1321.6,4992
20180401|2018-03-02 12:00,2,1321.7,1324,1321.1,1323.8,6764
20180401|2018-03-02 12:30,2,1323.8,1324.9,1323,1323.6,6794
20180401|2018-03-02 13:00,2,1323.5,1324.2,1323.3,1323.9,1773
20180401|2018-03-02 13:30,2,1324,1324.3,1323.5,1323.9,2343
20180401|2018-03-02 14:00,2,1323.9,1324.4,1322.6,1322.9,2531
20180401|2018-03-02 14:30,2,1322.9,1323.5,1321.5,1323,4250
20180401|2018-03-02 15:00,2,1323,1323.8,1322.4,1323.1,1256
20180401|2018-03-02 15:30,2,1323,1323.7,1322.9,1323.7,749
20180401|2018-03-04 17:00,5,1324.9,1325.4,1323,1323.4,2604
20180401|2018-03-04 17:30,5,1323.5,1324.3,1320.5,1324.1,1732
20180401|2018-03-04 18:00,5,1324.2,1325,1323.4,1324.9,1932
20180401|2018-03-04 18:30,5,1324.9,1326,1324.7,1325.2,2360
20180401|2018-03-04 19:00,5,1325.1,1327.8,1324.9,1327.2,5915
20180401|2018-03-04 19:30,5,1327.3,1327.4,1326.5,1327.1,2486
20180401|2018-03-04 20:00,5,1327.1,1327.6,1326.6,1327.3,2722
20180401|2018-03-04 20:30,5,1327.3,1327.5,1326.3,1326.6,2476
20180401|2018-03-04 21:00,5,1326.7,1327.3,1326.1,1326.7,2566
20180401|2018-03-04 21:30,5,1326.8,1328.2,1326.7,1327.8,3339
20180401|2018-03-04 22:00,5,1327.9,1328.1,1327.2,1327.4,2012
20180401|2018-03-04 22:30,5,1327.4,1328,1327.3,1327.6,1398
20180401|2018-03-04 23:00,5,1327.5,1327.9,1327.3,1327.4,1024
20180401|2018-03-04 23:30,5,1327.3,1327.6,1326.6,1327.4,2851
20180401|2018-03-05 00:00,5,1327.3,1327.7,1326.9,1327.3,2355
20180401|2018-03-05 00:30,5,1327.3,1327.3,1326.5,1326.7,3787
20180401|2018-03-05 01:00,5,1326.6,1327.8,1325.8,1326.9,8953
20180401|2018-03-05 01:30,5,1326.9,1328.9,1326.9,1327.7,6092
20180401|2018-03-05 02:00,5,1327.7,1328.8,1327.5,1328.2,4491
20180401|2018-03-05 02:30,5,1328.1,1328.3,1326.1,1327.2,6595
20180401|2018-03-05 03:00,5,1327.2,1327.9,1326.8,1327.3,2564
20180401|2018-03-05 03:30,5,1327.2,1327.5,1326.4,1326.7,3586
20180401|2018-03-05 04:00,5,1326.8,1327.1,1326.1,1326.8,4472
20180401|2018-03-05 04:30,5,1326.8,1327.5,1326.7,1327.3,4324
20180401|2018-03-05 05:00,5,1327.3,1327.4,1326,1326.1,3315
20180401|2018-03-05 05:30,5,1326.1,1326.2,1324.4,1324.7,5574
20180401|2018-03-05 06:00,5,1324.6,1325.2,1323.6,1323.8,4754
20180401|2018-03-05 06:30,5,1323.7,1324.7,1323.7,1324.4,3182
20180401|2018-03-05 07:00,5,1324.3,1324.7,1323.9,1324.1,4456
20180401|2018-03-05 07:30,5,1324.1,1324.2,1322.3,1322.5,9506
20180401|2018-03-05 08:00,5,1322.5,1323.1,1321.6,1322.5,6001
20180401|2018-03-05 08:30,5,1322.4,1322.5,1320.5,1322,10382
20180401|2018-03-05 09:00,5,1322,1323.8,1320.7,1323.4,10345
20180401|2018-03-05 09:30,5,1323.4,1323.5,1321.8,1322.4,7450
20180401|2018-03-05 10:00,5,1322.4,1323.3,1321.2,1322.9,7615
20180401|2018-03-05 10:30,5,1323,1323.1,1321,1321.1,5732
20180401|2018-03-05 11:00,5,1321,1321.6,1319.4,1320.4,8915
20180401|2018-03-05 11:30,5,1320.4,1321,1319.9,1320.2,3844
20180401|2018-03-05 12:00,5,1320.1,1320.4,1319.3,1320,4996
20180401|2018-03-05 12:30,5,1320,1321.3,1318.6,1318.8,5459
20180401|2018-03-05 13:00,5,1318.8,1320.4,1318.3,1319.9,5739
20180401|2018-03-05 13:30,5,1319.8,1320.7,1319.2,1320.7,2651
20180401|2018-03-05 14:00,5,1320.6,1320.9,1319.4,1320,2281
20180401|2018-03-05 14:30,5,1320,1320.6,1319.8,1320.6,2479
20180401|2018-03-05 15:00,5,1320.6,1321.9,1320.4,1320.7,1261
20180401|2018-03-05 15:30,5,1320.6,1321.3,1320.5,1320.9,832
20180401|2018-03-05 17:00,6,1321,1322.4,1320.8,1321.4,1478
20180401|2018-03-05 17:30,6,1321.4,1322.3,1321.3,1321.8,904
20180401|2018-03-05 18:00,6,1321.8,1323.1,1321.7,1323,1916
20180401|2018-03-05 18:30,6,1323,1323.6,1322.7,1323.2,2066
20180401|2018-03-05 19:00,6,1323.2,1324,1323,1323.7,2112
20180401|2018-03-05 19:30,6,1323.7,1323.9,1323.3,1323.4,1798
20180401|2018-03-05 20:00,6,1323.4,1323.6,1322.6,1323,2456
20180401|2018-03-05 20:30,6,1323.1,1323.1,1322.3,1322.8,1582
20180401|2018-03-05 21:00,6,1322.8,1323.4,1322.5,1323.2,1337
20180401|2018-03-05 21:30,6,1323.2,1323.5,1322.9,1323,612
20180401|2018-03-05 22:00,6,1323,1323.5,1323,1323.1,764
20180401|2018-03-05 22:30,6,1323.2,1325.1,1322.9,1324.3,3488
20180401|2018-03-05 23:00,6,1324.2,1324.3,1323.6,1323.8,1423
20180401|2018-03-05 23:30,6,1323.7,1324.8,1322.9,1323.8,3832
20180401|2018-03-06 00:00,6,1323.8,1325.1,1323.5,1324.3,3677
20180401|2018-03-06 00:30,6,1324.2,1324.3,1323.1,1323.4,4333
20180401|2018-03-06 01:00,6,1323.3,1323.6,1321.4,1322,7197
20180401|2018-03-06 01:30,6,1322,1322.8,1321.4,1321.5,4069
20180401|2018-03-06 02:00,6,1321.5,1323.2,1321.5,1323.1,3718
20180401|2018-03-06 02:30,6,1323.1,1323.8,1322.9,1323.2,2695
20180401|2018-03-06 03:00,6,1323.2,1324.3,1323.2,1323.9,3035
20180401|2018-03-06 03:30,6,1323.9,1325.6,1323.9,1325.1,3572
20180401|2018-03-06 04:00,6,1325.2,1326.6,1325.2,1325.9,8226
20180401|2018-03-06 04:30,6,1325.9,1326.4,1325.4,1326,3483
20180401|2018-03-06 05:00,6,1326.1,1326.6,1324.9,1325.9,6512
20180401|2018-03-06 05:30,6,1326,1329.3,1325.6,1328.7,13117
20180401|2018-03-06 06:00,6,1328.7,1329.2,1327.9,1328.1,5539
20180401|2018-03-06 06:30,6,1328.1,1329.6,1327.7,1329.2,5613
20180401|2018-03-06 07:00,6,1329.3,1331.6,1329.3,1330.4,13459
20180401|2018-03-06 07:30,6,1330.4,1333.5,1330.4,1333.4,13252
20180401|2018-03-06 08:00,6,1333.4,1334,1331.4,1331.9,11705
20180401|2018-03-06 08:30,6,1331.8,1333.9,1331,1333.5,14617
20180401|2018-03-06 09:00,6,1333.4,1336.6,1333,1335.8,21335
20180401|2018-03-06 09:30,6,1335.7,1337.9,1335.6,1337.4,15839
20180401|2018-03-06 10:00,6,1337.5,1339.9,1337.5,1338.7,16337
20180401|2018-03-06 10:30,6,1338.6,1339.2,1336.9,1339.1,9287
20180401|2018-03-06 11:00,6,1339,1339.4,1336.2,1337.3,8488
20180401|2018-03-06 11:30,6,1337.3,1337.6,1334.1,1334.2,8333
20180401|2018-03-06 12:00,6,1334.2,1335.6,1333.4,1335.5,10609
20180401|2018-03-06 12:30,6,1335.5,1336.9,1335.1,1335.7,4517
20180401|2018-03-06 13:00,6,1335.8,1337.4,1335.7,1336.5,3310
20180401|2018-03-06 13:30,6,1336.5,1337,1335.7,1336,1936
20180401|2018-03-06 14:00,6,1336.1,1336.5,1335.5,1335.8,1770
20180401|2018-03-06 14:30,6,1335.8,1335.9,1334.5,1335.2,2707
20180401|2018-03-06 15:00,6,1335.2,1335.4,1334.9,1335.1,945
20180401|2018-03-06 15:30,6,1335.1,1335.9,1334.9,1335.7,1004
20180401|2018-03-06 17:00,7,1339.5,1342,1337.8,1339.5,8569
20180401|2018-03-06 17:30,7,1339.4,1340.8,1339,1340.4,2640
20180401|2018-03-06 18:00,7,1340.4,1341.8,1338.7,1338.9,5754
20180401|2018-03-06 18:30,7,1338.9,1339.4,1337.8,1337.9,3623
20180401|2018-03-06 19:00,7,1338,1338.1,1336,1336.6,6619
20180401|2018-03-06 19:30,7,1336.6,1336.8,1335.5,1335.7,3924
20180401|2018-03-06 20:00,7,1335.7,1336.9,1335.7,1336.6,2624
20180401|2018-03-06 20:30,7,1336.6,1337.8,1336.6,1337,4053
20180401|2018-03-06 21:00,7,1337.1,1337.1,1335.5,1336.2,4630
20180401|2018-03-06 21:30,7,1336.3,1337,1336.2,1336.4,1168
20180401|2018-03-06 22:00,7,1336.4,1336.5,1335.8,1336,1086
20180401|2018-03-06 22:30,7,1336,1336.1,1333.4,1334,5354
20180401|2018-03-06 23:00,7,1334,1335.2,1333.4,1335.1,3747
20180401|2018-03-06 23:30,7,1335.1,1336.2,1333.9,1334,5022
20180401|2018-03-07 00:00,7,1333.9,1335.5,1333.3,1335.1,3605
20180401|2018-03-07 00:30,7,1335.1,1336.4,1334.9,1335.1,4306
20180401|2018-03-07 01:00,7,1335.1,1335.1,1333.9,1334.3,4695
20180401|2018-03-07 01:30,7,1334.3,1334.6,1333.4,1333.5,4840
20180401|2018-03-07 02:00,7,1333.5,1333.9,1332.4,1333.5,6903
20180401|2018-03-07 02:30,7,1333.4,1334.2,1333.1,1333.5,2669
20180401|2018-03-07 03:00,7,1333.4,1333.9,1333.1,1333.4,2503
20180401|2018-03-07 03:30,7,1333.5,1334.7,1333.1,1334.5,3214
20180401|2018-03-07 04:00,7,1334.4,1334.7,1333.6,1333.8,3045
20180401|2018-03-07 04:30,7,1333.8,1334.4,1332.9,1334.1,4885
20180401|2018-03-07 05:00,7,1334.1,1334.9,1333.3,1333.5,4075
20180401|2018-03-07 05:30,7,1333.4,1333.4,1331.6,1332.2,6191
20180401|2018-03-07 06:00,7,1332.2,1332.2,1330.7,1331.7,6492
20180401|2018-03-07 06:30,7,1331.7,1332.9,1331.5,1332.9,4092
20180401|2018-03-07 07:00,7,1332.9,1333.1,1330.4,1331.3,11349
20180401|2018-03-07 07:30,7,1331.4,1333.5,1331.1,1332.3,9868
20180401|2018-03-07 08:00,7,1332.3,1332.7,1331.2,1331.9,4707
20180401|2018-03-07 08:30,7,1331.9,1332.4,1329.6,1330.8,14766
20180401|2018-03-07 09:00,7,1330.9,1332.6,1329.5,1330,11489
20180401|2018-03-07 09:30,7,1330,1330.3,1327.8,1328.1,15539
20180401|2018-03-07 10:00,7,1328,1328.3,1323.6,1324.6,23536
20180401|2018-03-07 10:30,7,1324.5,1325.4,1324.1,1325.1,10692
20180401|2018-03-07 11:00,7,1325.1,1327.8,1324.8,1326.3,11951
20180401|2018-03-07 11:30,7,1326.3,1326.8,1325.4,1326.6,4420
20180401|2018-03-07 12:00,7,1326.7,1329,1326.3,1327.6,10384
20180401|2018-03-07 12:30,7,1327.6,1328,1326.6,1326.7,3312
20180401|2018-03-07 13:00,7,1326.8,1326.8,1324.2,1324.2,5641
20180401|2018-03-07 13:30,7,1324.2,1325.4,1323,1324.4,5156
20180401|2018-03-07 14:00,7,1324.4,1325.4,1323.7,1324.8,2334
20180401|2018-03-07 14:30,7,1324.8,1326,1324.3,1326,1900
20180401|2018-03-07 15:00,7,1325.9,1326.7,1325.6,1326.4,1385
20180401|2018-03-07 15:30,7,1326.4,1326.7,1326.1,1326.3,777
20180401|2018-03-07 17:00,8,1326.2,1327.2,1326,1327,1035
20180401|2018-03-07 17:30,8,1326.9,1326.9,1325.1,1325.4,1241
20180401|2018-03-07 18:00,8,1325.3,1327,1324.5,1326.8,2598
20180401|2018-03-07 18:30,8,1326.7,1327.3,1326.5,1327.1,1836
20180401|2018-03-07 19:00,8,1327,1327.8,1326.6,1326.6,2957
20180401|2018-03-07 19:30,8,1326.7,1328.3,1326.4,1327.7,3617
20180401|2018-03-07 20:00,8,1327.7,1328.7,1327.6,1328.7,2120
20180401|2018-03-07 20:30,8,1328.6,1328.8,1328,1328.2,1755
20180401|2018-03-07 21:00,8,1328.2,1328.8,1327.8,1328.7,1931
20180401|2018-03-07 21:30,8,1328.7,1328.9,1328.3,1328.7,876
20180401|2018-03-07 22:00,8,1328.6,1328.9,1328.4,1328.6,807
20180401|2018-03-07 22:30,8,1328.5,1328.6,1328,1328.3,951
20180401|2018-03-07 23:00,8,1328.3,1328.5,1327.4,1328.2,3006
20180401|2018-03-07 23:30,8,1328.2,1328.4,1327.3,1327.7,2750
20180401|2018-03-08 00:00,8,1327.7,1328.7,1327.3,1328.2,3008
20180401|2018-03-08 00:30,8,1328.1,1329.4,1328,1328.9,3775
20180401|2018-03-08 01:00,8,1328.8,1329.8,1328.5,1328.8,4851
20180401|2018-03-08 01:30,8,1328.8,1329.4,1328.5,1329.1,3158
20180401|2018-03-08 02:00,8,1329.1,1329.3,1328.2,1328.6,2830
20180401|2018-03-08 02:30,8,1328.7,1328.9,1326.7,1327.1,5632
20180401|2018-03-08 03:00,8,1327,1327,1325.3,1326,7038
20180401|2018-03-08 03:30,8,1326,1326.4,1325.4,1325.9,2593
20180401|2018-03-08 04:00,8,1325.9,1326.7,1325.4,1326.3,1964
20180401|2018-03-08 04:30,8,1326.3,1326.8,1325.8,1326.3,2346
20180401|2018-03-08 05:00,8,1326.4,1326.6,1325.8,1325.9,2217
20180401|2018-03-08 05:30,8,1325.9,1326.1,1324.7,1325.7,4541
20180401|2018-03-08 06:00,8,1325.6,1326.3,1324.7,1325,2962
20180401|2018-03-08 06:30,8,1325.1,1327.5,1324.3,1325.3,7635
20180401|2018-03-08 07:00,8,1325.2,1327.2,1325.2,1326.3,4570
20180401|2018-03-08 07:30,8,1326.2,1327.5,1324.2,1326.2,14311
20180401|2018-03-08 08:00,8,1326.2,1327.1,1325.3,1325.7,8667
20180401|2018-03-08 08:30,8,1325.7,1325.9,1322.2,1322.8,20658
20180401|2018-03-08 09:00,8,1322.7,1322.8,1320.1,1321.8,18716
20180401|2018-03-08 09:30,8,1321.8,1321.8,1319.6,1319.9,10693
20180401|2018-03-08 10:00,8,1320,1323,1319.7,1322,11915
20180401|2018-03-08 10:30,8,1322.1,1322.2,1320,1321.4,8225
20180401|2018-03-08 11:00,8,1321.4,1322.1,1319.9,1321.5,6006
20180401|2018-03-08 11:30,8,1321.5,1323.2,1320.9,1322.5,6551
20180401|2018-03-08 12:00,8,1322.5,1323,1320.6,1322.1,7024
20180401|2018-03-08 12:30,8,1322.1,1322.2,1320.8,1322.2,3279
20180401|2018-03-08 13:00,8,1322.2,1323.2,1321,1321.6,3211
20180401|2018-03-08 13:30,8,1321.6,1323.3,1321.2,1322.8,4486
20180401|2018-03-08 14:00,8,1322.8,1323.4,1322,1322.4,2497
20180401|2018-03-08 14:30,8,1322.4,1323.2,1321.8,1322.9,2230
20180401|2018-03-08 15:00,8,1322.8,1323,1322.3,1322.9,732
20180401|2018-03-08 15:30,8,1322.8,1323.3,1322.5,1322.5,782
20180401|2018-03-08 17:00,9,1322.7,1322.8,1321.7,1321.8,1331
20180401|2018-03-08 17:30,9,1321.9,1322,1320.8,1321.7,1323
20180401|2018-03-08 18:00,9,1321.6,1322,1320.7,1320.8,2504
20180401|2018-03-08 18:30,9,1320.8,1321.2,1318.6,1319,5835
20180401|2018-03-08 19:00,9,1319,1319.5,1318,1318.3,6612
20180401|2018-03-08 19:30,9,1318.3,1318.4,1317.4,1317.8,4549
20180401|2018-03-08 20:00,9,1317.8,1319,1317.3,1318.5,3788
20180401|2018-03-08 20:30,9,1318.6,1318.9,1318.3,1318.8,1762
20180401|2018-03-08 21:00,9,1318.8,1319,1317.9,1318.7,2652
20180401|2018-03-08 21:30,9,1318.6,1318.8,1318.1,1318.2,1184
20180401|2018-03-08 22:00,9,1318.2,1318.5,1317.4,1318.4,2789
20180401|2018-03-08 22:30,9,1318.3,1318.7,1318.1,1318.5,1235
20180401|2018-03-08 23:00,9,1318.4,1318.6,1318,1318.5,1019
20180401|2018-03-08 23:30,9,1318.5,1318.9,1318,1318.8,1453
20180401|2018-03-09 00:00,9,1318.8,1319,1318.4,1318.8,1745
20180401|2018-03-09 00:30,9,1318.9,1319.9,1318.8,1319.5,4681
20180401|2018-03-09 01:00,9,1319.4,1319.7,1318.6,1318.8,4414
20180401|2018-03-09 01:30,9,1318.8,1319.6,1318.6,1319.2,2690
20180401|2018-03-09 02:00,9,1319.2,1319.4,1318.4,1318.6,2666
20180401|2018-03-09 02:30,9,1318.7,1319.2,1318.4,1319.1,1848
20180401|2018-03-09 03:00,9,1319,1321,1319,1320.4,6438
20180401|2018-03-09 03:30,9,1320.4,1320.5,1319.3,1319.5,4251
20180401|2018-03-09 04:00,9,1319.5,1320.3,1319.4,1320,2399
20180401|2018-03-09 04:30,9,1320.1,1321.5,1319.9,1320.4,4833
20180401|2018-03-09 05:00,9,1320.4,1321,1320.2,1320.7,1511
20180401|2018-03-09 05:30,9,1320.7,1321,1320.3,1320.7,1432
20180401|2018-03-09 06:00,9,1320.8,1321.3,1319.7,1320.4,3127
20180401|2018-03-09 06:30,9,1320.4,1320.5,1318.4,1318.8,3840
20180401|2018-03-09 07:00,9,1318.7,1319.3,1313.9,1316.1,19084
20180401|2018-03-09 07:30,9,1316.2,1322,1313.2,1316.4,54627
20180401|2018-03-09 08:00,9,1316.4,1318.3,1316.3,1317.7,13599
20180401|2018-03-09 08:30,9,1317.6,1321.5,1316,1321.5,22829
20180401|2018-03-09 09:00,9,1321.5,1324.8,1320.1,1322.5,28304
20180401|2018-03-09 09:30,9,1322.5,1323.7,1320.8,1323,14635
20180401|2018-03-09 10:00,9,1323.1,1323.9,1321.6,1322.7,10021
20180401|2018-03-09 10:30,9,1322.7,1325.8,1322.2,1324.7,10946
20180401|2018-03-09 11:00,9,1324.7,1325.9,1324.1,1325,6950
20180401|2018-03-09 11:30,9,1325.1,1325.2,1323.3,1323.7,6499
20180401|2018-03-09 12:00,9,1323.7,1324.5,1322.8,1323.9,7506
20180401|2018-03-09 12:30,9,1323.8,1324.3,1322.4,1322.8,5209
20180401|2018-03-09 13:00,9,1322.8,1325,1322.8,1323.8,4443
20180401|2018-03-09 13:30,9,1323.9,1324.6,1323.5,1324.2,2282
20180401|2018-03-09 14:00,9,1324.2,1324.5,1322.7,1322.8,3584
20180401|2018-03-09 14:30,9,1322.9,1324.3,1322.6,1324.3,2081
20180401|2018-03-09 15:00,9,1324.3,1324.3,1323.5,1324,819
20180401|2018-03-09 15:30,9,1324.1,1324.4,1323.7,1324,888
20180401|2018-03-11 17:00,12,1324.1,1325,1323.8,1324.1,750
20180401|2018-03-11 17:30,12,1324.1,1324.2,1323.2,1323.5,624
20180401|2018-03-11 18:00,12,1323.6,1323.8,1323.2,1323.6,637
20180401|2018-03-11 18:30,12,1323.7,1324,1323.3,1323.7,677
20180401|2018-03-11 19:00,12,1323.7,1324.1,1322.3,1322.3,2044
20180401|2018-03-11 19:30,12,1322.3,1323.3,1322.2,1322.9,1895
20180401|2018-03-11 20:00,12,1322.8,1323.4,1321.7,1322.7,3469
20180401|2018-03-11 20:30,12,1322.7,1324.1,1322.5,1323.9,3894
20180401|2018-03-11 21:00,12,1323.8,1324.5,1323.2,1323.7,4847
20180401|2018-03-11 21:30,12,1323.6,1324.1,1323.4,1323.6,1403
20180401|2018-03-11 22:00,12,1323.5,1323.7,1322.9,1323.1,1626
20180401|2018-03-11 22:30,12,1323.1,1323.7,1322.7,1323.5,1364
20180401|2018-03-11 23:00,12,1323.4,1323.6,1323.2,1323.5,857
20180401|2018-03-11 23:30,12,1323.5,1324.7,1323.3,1324.2,2511
20180401|2018-03-12 00:00,12,1324.1,1324.3,1323.3,1323.5,1702
20180401|2018-03-12 00:30,12,1323.5,1323.9,1322.9,1323,1786
20180401|2018-03-12 01:00,12,1323,1323.3,1322.3,1323.3,4165
20180401|2018-03-12 01:30,12,1323.2,1323.5,1322.9,1323.1,2355
20180401|2018-03-12 02:00,12,1323.1,1324,1321.8,1322.6,6407
20180401|2018-03-12 02:30,12,1322.6,1323.4,1322.4,1322.6,3510
20180401|2018-03-12 03:00,12,1322.6,1323.2,1320.7,1321.1,7061
20180401|2018-03-12 03:30,12,1321.1,1321.4,1320.4,1321.3,5645
20180401|2018-03-12 04:00,12,1321.2,1321.3,1320.2,1320.7,2955
20180401|2018-03-12 04:30,12,1320.7,1320.7,1317.8,1318.1,6624
20180401|2018-03-12 05:00,12,1318.1,1318.3,1317.2,1318.1,5349
20180401|2018-03-12 05:30,12,1318.1,1318.1,1316.7,1317.3,3831
20180401|2018-03-12 06:00,12,1317.2,1317.4,1315.5,1316.3,7483
20180401|2018-03-12 06:30,12,1316.3,1316.8,1315.3,1316,6908
20180401|2018-03-12 07:00,12,1316,1318.6,1316,1317.1,6006
20180401|2018-03-12 07:30,12,1317.1,1318.6,1316.4,1318.5,5914
20180401|2018-03-12 08:00,12,1318.5,1319.8,1318,1318.6,7625
20180401|2018-03-12 08:30,12,1318.6,1318.9,1317.5,1317.8,6698
20180401|2018-03-12 09:00,12,1317.8,1319,1316.8,1317.8,6999
20180401|2018-03-12 09:30,12,1317.7,1319.8,1316.5,1319.7,9970
20180401|2018-03-12 10:00,12,1319.7,1320.2,1318.4,1318.7,11413
20180401|2018-03-12 10:30,12,1318.7,1319,1318.1,1318.6,4433
20180401|2018-03-12 11:00,12,1318.5,1319.8,1318.2,1318.7,6756
20180401|2018-03-12 11:30,12,1318.6,1319.2,1318.3,1318.9,2807
20180401|2018-03-12 12:00,12,1318.9,1321.5,1318.4,1320.8,9106
20180401|2018-03-12 12:30,12,1320.8,1321.5,1320.6,1320.9,2998
20180401|2018-03-12 13:00,12,1321,1322.4,1320.9,1322.2,3478
20180401|2018-03-12 13:30,12,1322.2,1324.5,1322.2,1323.9,6798
20180401|2018-03-12 14:00,12,1323.9,1324.4,1323.4,1323.8,2406
20180401|2018-03-12 14:30,12,1323.8,1324.4,1323.1,1324.3,2073
20180401|2018-03-12 15:00,12,1324.3,1324.7,1323.7,1323.7,1313
20180401|2018-03-12 15:30,12,1323.6,1323.9,1323.3,1323.5,829
20180401|2018-03-12 17:00,13,1323.3,1323.7,1323.1,1323.5,528
20180401|2018-03-12 17:30,13,1323.6,1324.2,1323.3,1324,591
20180401|2018-03-12 18:00,13,1324,1326.4,1324,1325.5,3934
20180401|2018-03-12 18:30,13,1325.5,1326,1325.2,1325.5,1087
20180401|2018-03-12 19:00,13,1325.5,1325.8,1324.3,1325,2113
20180401|2018-03-12 19:30,13,1325,1325.3,1324.3,1324.8,1304
20180401|2018-03-12 20:00,13,1324.8,1325,1324.2,1324.4,1945
20180401|2018-03-12 20:30,13,1324.3,1324.7,1324.1,1324.3,1251
20180401|2018-03-12 21:00,13,1324.3,1324.5,1323.4,1323.7,1951
20180401|2018-03-12 21:30,13,1323.7,1324.1,1323.1,1323.1,2175
20180401|2018-03-12 22:00,13,1323.1,1323.4,1321.8,1322,3687
20180401|2018-03-12 22:30,13,1321.9,1322.3,1321.1,1321.6,2161
20180401|2018-03-12 23:00,13,1321.6,1321.8,1320.6,1321.1,2330
20180401|2018-03-12 23:30,13,1321.2,1321.3,1319,1319.3,3385
20180401|2018-03-13 00:00,13,1319.3,1320.5,1318.6,1320.3,3367
20180401|2018-03-13 00:30,13,1320.3,1320.9,1319.8,1320.6,2569
20180401|2018-03-13 01:00,13,1320.5,1321.7,1320.1,1321.3,4205
20180401|2018-03-13 01:30,13,1321.2,1321.3,1319.1,1319.5,4007
20180401|2018-03-13 02:00,13,1319.5,1320.3,1319.1,1319.6,3445
20180401|2018-03-13 02:30,13,1319.6,1319.6,1317.9,1318.1,5858
20180401|2018-03-13 03:00,13,1318,1318.9,1317.5,1318.7,5490
20180401|2018-03-13 03:30,13,1318.7,1318.9,1318.4,1318.6,2042
20180401|2018-03-13 04:00,13,1318.6,1318.8,1317.2,1317.9,4940
20180401|2018-03-13 04:30,13,1318,1319.1,1317.7,1318.9,2550
20180401|2018-03-13 05:00,13,1318.8,1319,1318.5,1318.6,2089
20180401|2018-03-13 05:30,13,1318.7,1319.6,1318.4,1319,3454
20180401|2018-03-13 06:00,13,1319,1319.2,1318.2,1319,3288
20180401|2018-03-13 06:30,13,1318.9,1319.9,1318.8,1319.3,4064
20180401|2018-03-13 07:00,13,1319.3,1320,1317.7,1317.8,5217
20180401|2018-03-13 07:30,13,1317.7,1327.5,1313.8,1325.3,53381
20180401|2018-03-13 08:00,13,1325.2,1327.7,1324.9,1325.5,19701
20180401|2018-03-13 08:30,13,1325.5,1327,1325.2,1326.1,10885
20180401|2018-03-13 09:00,13,1326,1328.2,1318.9,1321.9,34878
20180401|2018-03-13 09:30,13,1321.9,1324.7,1321.5,1323.6,15331
20180401|2018-03-13 10:00,13,1323.7,1326.7,1322.5,1326.2,15358
20180401|2018-03-13 10:30,13,1326.2,1327.9,1326.2,1327,13104
20180401|2018-03-13 11:00,13,1326.9,1327.2,1325.7,1326,8532
20180401|2018-03-13 11:30,13,1325.9,1327.7,1325.9,1327.3,6040
20180401|2018-03-13 12:00,13,1327.3,1328.8,1326.5,1326.8,9704
20180401|2018-03-13 12:30,13,1326.8,1327.6,1326.6,1327.1,3949
20180401|2018-03-13 13:00,13,1327.1,1327.5,1326.6,1327.4,1953
20180401|2018-03-13 13:30,13,1327.3,1328.3,1327.3,1327.3,2645
20180401|2018-03-13 14:00,13,1327.3,1327.6,1326.3,1327.2,3400
20180401|2018-03-13 14:30,13,1327.1,1327.7,1326.2,1326.3,2391
20180401|2018-03-13 15:00,13,1326.4,1326.5,1325.8,1326.5,1555
20180401|2018-03-13 15:30,13,1326.5,1327.1,1326.4,1326.8,789
20180401|2018-03-13 17:00,14,1326.7,1327.8,1326.5,1327.2,870
20180401|2018-03-13 17:30,14,1327.2,1327.4,1326.4,1326.6,518
20180401|2018-03-13 18:00,14,1326.6,1327,1326.3,1326.6,544
20180401|2018-03-13 18:30,14,1326.5,1326.9,1326.5,1326.9,366
20180401|2018-03-13 19:00,14,1326.8,1326.8,1325,1325.3,2829
20180401|2018-03-13 19:30,14,1325.4,1325.5,1324.5,1325.4,2915
20180401|2018-03-13 20:00,14,1325.3,1326,1324.9,1325.7,1896
20180401|2018-03-13 20:30,14,1325.7,1327.8,1325.4,1327.1,4232
20180401|2018-03-13 21:00,14,1327.1,1329.3,1327.1,1328.8,6578
20180401|2018-03-13 21:30,14,1328.8,1329.7,1328.5,1329.4,4149
20180401|2018-03-13 22:00,14,1329.5,1329.6,1328.5,1328.8,2080
20180401|2018-03-13 22:30,14,1328.7,1328.8,1327.9,1328.3,2208
20180401|2018-03-13 23:00,14,1328.4,1328.5,1328,1328.1,1019
20180401|2018-03-13 23:30,14,1328.1,1328.5,1328,1328.2,985
20180401|2018-03-14 00:00,14,1328.1,1328.7,1328,1328.7,1189
20180401|2018-03-14 00:30,14,1328.8,1330.5,1328.7,1329.3,8041
20180401|2018-03-14 01:00,14,1329.2,1329.3,1326.5,1326.9,6983
20180401|2018-03-14 01:30,14,1326.8,1327.2,1325.7,1326.7,5516
20180401|2018-03-14 02:00,14,1326.7,1326.7,1325.4,1326.4,4842
20180401|2018-03-14 02:30,14,1326.4,1326.7,1325,1325.3,4607
20180401|2018-03-14 03:00,14,1325.2,1326.2,1323.8,1324.8,9203
20180401|2018-03-14 03:30,14,1324.8,1325.9,1324.1,1325.4,5153
20180401|2018-03-14 04:00,14,1325.3,1326.1,1325,1325.6,2891
20180401|2018-03-14 04:30,14,1325.6,1326.2,1324.4,1324.8,3385
20180401|2018-03-14 05:00,14,1324.8,1325.5,1324.3,1325.2,2597
20180401|2018-03-14 05:30,14,1325.2,1326.1,1324.9,1326,2632
20180401|2018-03-14 06:00,14,1326,1326.5,1325.1,1325.8,3308
20180401|2018-03-14 06:30,14,1325.9,1326.8,1325.4,1326.5,3225
20180401|2018-03-14 07:00,14,1326.5,1327.8,1325.7,1325.9,9014
20180401|2018-03-14 07:30,14,1326.1,1329.1,1323.1,1323.3,23357
20180401|2018-03-14 08:00,14,1323.4,1324.9,1322.5,1323.5,11990
20180401|2018-03-14 08:30,14,1323.5,1324.7,1322.8,1324,10086
20180401|2018-03-14 09:00,14,1324.1,1324.2,1321.7,1323.3,13051
20180401|2018-03-14 09:30,14,1323.3,1325.5,1322.9,1324.3,9234
20180401|2018-03-14 10:00,14,1324.3,1324.6,1322.8,1323.9,9071
20180401|2018-03-14 10:30,14,1323.9,1326.1,1323.9,1325,12006
20180401|2018-03-14 11:00,14,1324.9,1325.9,1324.2,1324.8,6724
20180401|2018-03-14 11:30,14,1324.9,1325,1324,1324.1,3919
20180401|2018-03-14 12:00,14,1324.2,1325.7,1323.9,1325.6,5130
20180401|2018-03-14 12:30,14,1325.5,1325.6,1324.6,1325.1,2830
20180401|2018-03-14 13:00,14,1325.1,1325.6,1325,1325.5,1606
20180401|2018-03-14 13:30,14,1325.6,1326.3,1325,1325.9,3062
20180401|2018-03-14 14:00,14,1326,1326.2,1325.2,1325.7,1838
20180401|2018-03-14 14:30,14,1325.6,1326,1325.2,1325.6,1864
20180401|2018-03-14 15:00,14,1325.6,1325.9,1325.3,1325.3,652
20180401|2018-03-14 15:30,14,1325.3,1325.6,1324.9,1325,677
20180401|2018-03-14 17:00,15,1324.7,1325.2,1324.1,1324.5,527
20180401|2018-03-14 17:30,15,1324.5,1324.5,1323.9,1323.9,611
20180401|2018-03-14 18:00,15,1324,1324.8,1323.9,1324.6,517
20180401|2018-03-14 18:30,15,1324.6,1325.9,1324.2,1325.5,1301
20180401|2018-03-14 19:00,15,1325.6,1326.2,1325.3,1325.9,1445
20180401|2018-03-14 19:30,15,1326,1327.3,1325.8,1327.3,3635
20180401|2018-03-14 20:00,15,1327.3,1327.8,1326.7,1327.4,3831
20180401|2018-03-14 20:30,15,1327.3,1327.8,1326.9,1327.1,2576
20180401|2018-03-14 21:00,15,1327.1,1327.4,1326.3,1326.5,2478
20180401|2018-03-14 21:30,15,1326.5,1326.9,1326.1,1326.6,2471
20180401|2018-03-14 22:00,15,1326.6,1327.4,1326.3,1327.3,1830
20180401|2018-03-14 22:30,15,1327.4,1327.6,1326.8,1326.9,1588
20180401|2018-03-14 23:00,15,1326.9,1327.2,1326.4,1327.2,1166
20180401|2018-03-14 23:30,15,1327.2,1327.3,1326.8,1327.2,611
20180401|2018-03-15 00:00,15,1327.2,1328.1,1327.1,1327.8,2610
20180401|2018-03-15 00:30,15,1327.8,1327.9,1326,1326.6,2951
20180401|2018-03-15 01:00,15,1326.5,1326.6,1325.4,1325.7,3498
20180401|2018-03-15 01:30,15,1325.7,1326.5,1325.5,1325.6,1933
20180401|2018-03-15 02:00,15,1325.7,1325.9,1324.6,1325.6,4964
20180401|2018-03-15 02:30,15,1325.7,1325.7,1324.6,1325,3563
20180401|2018-03-15 03:00,15,1325,1325.3,1323.2,1323.5,7777
20180401|2018-03-15 03:30,15,1323.4,1324.1,1322.9,1323.4,4297
20180401|2018-03-15 04:00,15,1323.3,1323.7,1322.6,1322.8,4516
20180401|2018-03-15 04:30,15,1322.8,1323.7,1322.5,1323.4,3108
20180401|2018-03-15 05:00,15,1323.4,1324.1,1323.2,1323.3,3171
20180401|2018-03-15 05:30,15,1323.3,1323.8,1322.8,1322.9,3038
20180401|2018-03-15 06:00,15,1322.9,1323.5,1322.2,1322.5,3929
20180401|2018-03-15 06:30,15,1322.5,1323,1322,1322.5,4533
20180401|2018-03-15 07:00,15,1322.4,1323.6,1320.5,1321,9679
20180401|2018-03-15 07:30,15,1321,1321,1319,1319.5,19017
20180401|2018-03-15 08:00,15,1319.6,1320,1317.8,1319.4,13758
20180401|2018-03-15 08:30,15,1319.4,1320.3,1317.2,1318.9,13542
20180401|2018-03-15 09:00,15,1318.9,1319.4,1316.8,1318.7,13814
20180401|2018-03-15 09:30,15,1318.7,1319.6,1317.8,1318.4,9921
20180401|2018-03-15 10:00,15,1318.3,1319.3,1317.6,1317.7,8610
20180401|2018-03-15 10:30,15,1317.6,1318.3,1315.5,1316.4,14488
20180401|2018-03-15 11:00,15,1316.4,1317.7,1316.1,1317.3,7626
20180401|2018-03-15 11:30,15,1317.3,1317.3,1315.6,1316.9,8412
20180401|2018-03-15 12:00,15,1316.9,1318.1,1316.6,1317.7,6167
20180401|2018-03-15 12:30,15,1317.7,1319.5,1317.5,1319.3,8408
20180401|2018-03-15 13:00,15,1319.3,1319.4,1317.6,1317.7,4702
20180401|2018-03-15 13:30,15,1317.7,1317.7,1315,1315.1,7495
20180401|2018-03-15 14:00,15,1315.1,1316.8,1314.9,1316.3,4919
20180401|2018-03-15 14:30,15,1316.3,1316.9,1316.2,1316.6,2173
20180401|2018-03-15 15:00,15,1316.6,1316.9,1315.5,1315.9,1545
20180401|2018-03-15 15:30,15,1315.9,1316.7,1315.4,1316.2,1409
20180401|2018-03-15 17:00,16,1316.8,1316.8,1316.2,1316.8,779
20180401|2018-03-15 17:30,16,1316.8,1316.9,1316.1,1316.2,619
20180401|2018-03-15 18:00,16,1316.3,1316.5,1315.6,1316.3,1297
20180401|2018-03-15 18:30,16,1316.2,1316.3,1315.6,1315.8,770
20180401|2018-03-15 19:00,16,1315.8,1316.6,1315.4,1315.8,2038
20180401|2018-03-15 19:30,16,1315.8,1316,1315.1,1315.5,2142
20180401|2018-03-15 20:00,16,1315.6,1316.5,1313.5,1314.2,9516
20180401|2018-03-15 20:30,16,1314.2,1315.8,1314.1,1315.6,4612
20180401|2018-03-15 21:00,16,1315.6,1316.9,1315.2,1316.6,3321
20180401|2018-03-15 21:30,16,1316.5,1316.7,1316.1,1316.1,2049
20180401|2018-03-15 22:00,16,1316.1,1316.4,1315.7,1316.2,1393
20180401|2018-03-15 22:30,16,1316.2,1316.7,1316.1,1316.3,1370
20180401|2018-03-15 23:00,16,1316.2,1316.8,1315.9,1316.6,924
20180401|2018-03-15 23:30,16,1316.6,1316.9,1316.3,1316.4,1175
20180401|2018-03-16 00:00,16,1316.4,1316.6,1316.1,1316.5,949
20180401|2018-03-16 00:30,16,1316.5,1317.4,1316.4,1317.2,3017
20180401|2018-03-16 01:00,16,1317.1,1318.2,1317,1317.7,4619
20180401|2018-03-16 01:30,16,1317.6,1318.3,1317.2,1317.4,3535
20180401|2018-03-16 02:00,16,1317.4,1318.6,1316.9,1317.6,4174
20180401|2018-03-16 02:30,16,1317.7,1318.5,1317.4,1317.9,4014
20180401|2018-03-16 03:00,16,1318,1318.7,1317.7,1318.6,3661
20180401|2018-03-16 03:30,16,1318.6,1318.9,1318.1,1318.4,3183
20180401|2018-03-16 04:00,16,1318.4,1320.3,1318.2,1320,8170
20180401|2018-03-16 04:30,16,1320,1320.5,1319.7,1319.8,4686
20180401|2018-03-16 05:00,16,1319.9,1320.5,1319.6,1320.3,3883
20180401|2018-03-16 05:30,16,1320.4,1321,1319.7,1320.6,4603
20180401|2018-03-16 06:00,16,1320.6,1321.8,1320,1320.5,6542
20180401|2018-03-16 06:30,16,1320.5,1321.1,1320.3,1320.5,3216
20180401|2018-03-16 07:00,16,1320.5,1320.8,1319.6,1320.3,5426
20180401|2018-03-16 07:30,16,1320.4,1320.8,1318.1,1318.2,9289
20180401|2018-03-16 08:00,16,1318.2,1318.5,1315.5,1316.4,17925
20180401|2018-03-16 08:30,16,1316.5,1316.6,1311.5,1313.2,27451
20180401|2018-03-16 09:00,16,1313.1,1313.3,1310.2,1312.5,28274
20180401|2018-03-16 09:30,16,1312.4,1312.6,1309.5,1309.8,16737
20180401|2018-03-16 10:00,16,1309.8,1311.8,1309.5,1310.8,14178
20180401|2018-03-16 10:30,16,1310.9,1313,1310.7,1312.9,9971
20180401|2018-03-16 11:00,16,1312.9,1314.4,1312.9,1313.4,9105
20180401|2018-03-16 11:30,16,1313.3,1314.4,1313,1314.1,5003
20180401|2018-03-16 12:00,16,1314.2,1314.3,1312.1,1312.2,6204
20180401|2018-03-16 12:30,16,1312.2,1314.3,1312.2,1313.8,4775
20180401|2018-03-16 13:00,16,1313.9,1313.9,1313,1313.3,2041
20180401|2018-03-16 13:30,16,1313.4,1313.7,1312.8,1312.9,2345
20180401|2018-03-16 14:00,16,1312.8,1313.7,1312.5,1313.4,2319
20180401|2018-03-16 14:30,16,1313.4,1313.7,1312.5,1313.4,2334
20180401|2018-03-16 15:00,16,1313.5,1314.1,1313,1313.6,1333
20180401|2018-03-16 15:30,16,1313.5,1314.2,1313.4,1313.9,1445
20180401|2018-03-18 17:00,19,1312.9,1314.1,1312.8,1314.1,811
20180401|2018-03-18 17:30,19,1314,1314.4,1312.9,1313.1,853
20180401|2018-03-18 18:00,19,1313.1,1313.7,1312.9,1313.3,733
20180401|2018-03-18 18:30,19,1313.3,1313.3,1312.6,1313,882
20180401|2018-03-18 19:00,19,1313,1313,1311.4,1311.5,2877
20180401|2018-03-18 19:30,19,1311.5,1312.7,1311.2,1311.4,3463
20180401|2018-03-18 20:00,19,1311.4,1311.5,1310,1310.6,6000
20180401|2018-03-18 20:30,19,1310.5,1311.7,1310.1,1311.4,3239
20180401|2018-03-18 21:00,19,1311.3,1311.9,1311.1,1311.4,2243
20180401|2018-03-18 21:30,19,1311.4,1311.8,1311.1,1311.6,2305
20180401|2018-03-18 22:00,19,1311.6,1311.8,1311.2,1311.6,1174
20180401|2018-03-18 22:30,19,1311.6,1311.9,1311.2,1311.7,1120
20180401|2018-03-18 23:00,19,1311.7,1312.3,1311.5,1312,1365
20180401|2018-03-18 23:30,19,1312,1312,1310.9,1311.3,1831
20180401|2018-03-19 00:00,19,1311.3,1311.8,1310.8,1310.9,1619
20180401|2018-03-19 00:30,19,1311,1311,1308.3,1309.5,9820
20180401|2018-03-19 01:00,19,1309.4,1309.5,1307.4,1308.4,6562
20180401|2018-03-19 01:30,19,1308.5,1309.8,1308.4,1309.2,4259
20180401|2018-03-19 02:00,19,1309.1,1309.9,1308.7,1309.4,4774
20180401|2018-03-19 02:30,19,1309.4,1309.9,1308.4,1308.5,4221
20180401|2018-03-19 03:00,19,1308.5,1309.6,1308,1309.5,4587
20180401|2018-03-19 03:30,19,1309.6,1310.7,1309.2,1310.5,4552
20180401|2018-03-19 04:00,19,1310.4,1311.3,1310,1311.1,5239
20180401|2018-03-19 04:30,19,1311.2,1311.7,1310.7,1311.1,3678
20180401|2018-03-19 05:00,19,1311.2,1312.7,1311.1,1311.9,6051
20180401|2018-03-19 05:30,19,1311.9,1312.2,1311.1,1311.2,5074
20180401|2018-03-19 06:00,19,1311.3,1311.3,1309.9,1310,5705
20180401|2018-03-19 06:30,19,1310.1,1310.5,1308.9,1309.7,6145
20180401|2018-03-19 07:00,19,1309.7,1312.9,1309.6,1311.8,12747
20180401|2018-03-19 07:30,19,1311.7,1312.4,1310.7,1311.8,8260
20180401|2018-03-19 08:00,19,1311.9,1313.3,1310.8,1313.1,8692
20180401|2018-03-19 08:30,19,1313.1,1313.9,1312.5,1313.2,12231
20180401|2018-03-19 09:00,19,1313.2,1314,1311.4,1312.1,10708
20180401|2018-03-19 09:30,19,1312.2,1313.1,1311.9,1313,8221
20180401|2018-03-19 10:00,19,1313.1,1313.8,1311.9,1313.4,9818
20180401|2018-03-19 10:30,19,1313.4,1319,1312.8,1318.1,28651
20180401|2018-03-19 11:00,19,1318.1,1319.6,1317.5,1317.6,14087
20180401|2018-03-19 11:30,19,1317.7,1318.5,1317.3,1317.5,5809
20180401|2018-03-19 12:00,19,1317.6,1318.6,1317.4,1317.6,7137
20180401|2018-03-19 12:30,19,1317.7,1318.2,1317,1317.8,4567
20180401|2018-03-19 13:00,19,1317.8,1318,1316.7,1317.5,3212
20180401|2018-03-19 13:30,19,1317.5,1318.4,1317.5,1318.1,2762
20180401|2018-03-19 14:00,19,1318,1318.1,1316.5,1316.6,2454
20180401|2018-03-19 14:30,19,1316.7,1317,1316.5,1316.6,2435
20180401|2018-03-19 15:00,19,1316.7,1317,1316.1,1316.7,1275
20180401|2018-03-19 15:30,19,1316.6,1317.1,1316.6,1316.7,1028
20180401|2018-03-19 17:00,20,1316.5,1317.1,1316.4,1316.8,666
20180401|2018-03-19 17:30,20,1316.7,1317,1316.5,1316.8,294
20180401|2018-03-19 18:00,20,1316.8,1317.8,1316.8,1317.6,884
20180401|2018-03-19 18:30,20,1317.6,1318.1,1316.8,1316.8,894
20180401|2018-03-19 19:00,20,1316.8,1317.2,1316,1316.3,3336
20180401|2018-03-19 19:30,20,1316.3,1316.4,1315.4,1316,3073
20180401|2018-03-19 20:00,20,1316.1,1316.7,1315.4,1316.3,2766
20180401|2018-03-19 20:30,20,1316.3,1316.8,1315.7,1315.9,2853
20180401|2018-03-19 21:00,20,1315.9,1317.1,1315.9,1317,1740
20180401|2018-03-19 21:30,20,1317,1317.1,1316.2,1316.3,1234
20180401|2018-03-19 22:00,20,1316.3,1316.4,1315.8,1316.2,1741
20180401|2018-03-19 22:30,20,1316.2,1316.3,1315.9,1316.2,973
20180401|2018-03-19 23:00,20,1316.2,1316.4,1316,1316.1,2889
20180401|2018-03-19 23:30,20,1316.1,1316.2,1315,1315.3,3419
20180401|2018-03-20 00:00,20,1315.3,1315.3,1314.4,1314.9,2954
20180401|2018-03-20 00:30,20,1314.9,1315.5,1314.8,1315,2414
20180401|2018-03-20 01:00,20,1315,1316.1,1314.9,1316.1,2837
20180401|2018-03-20 01:30,20,1316.1,1316.7,1315.6,1316,2843
20180401|2018-03-20 02:00,20,1315.9,1316,1314.5,1314.5,5541
20180401|2018-03-20 02:30,20,1314.5,1315.4,1314.1,1315.1,4422
20180401|2018-03-20 03:00,20,1315,1315,1313.7,1314,5125
20180401|2018-03-20 03:30,20,1314,1314.9,1313.8,1314.8,3450
20180401|2018-03-20 04:00,20,1314.9,1316.1,1314.2,1315,5909
20180401|2018-03-20 04:30,20,1314.9,1315,1312.5,1312.8,6704
20180401|2018-03-20 05:00,20,1312.8,1312.9,1311.2,1311.8,8283
20180401|2018-03-20 05:30,20,1311.8,1313.1,1311.7,1313,4244
20180401|2018-03-20 06:00,20,1313,1313.1,1312.2,1312.7,3273
20180401|2018-03-20 06:30,20,1312.8,1313,1311.3,1311.4,4564
20180401|2018-03-20 07:00,20,1311.4,1311.7,1309.2,1310,10847
20180401|2018-03-20 07:30,20,1310.1,1311.6,1309.1,1311.6,11005
20180401|2018-03-20 08:00,20,1311.6,1311.9,1309.6,1311.5,11647
20180401|2018-03-20 08:30,20,1311.5,1311.5,1307.7,1309.2,21623
20180401|2018-03-20 09:00,20,1309.2,1309.9,1306.6,1307.5,19908
20180401|2018-03-20 09:30,20,1307.4,1308.6,1307.2,1308.6,9769
20180401|2018-03-20 10:00,20,1308.6,1313,1308.6,1312.2,19805
20180401|2018-03-20 10:30,20,1312.2,1312.7,1311.1,1311.2,8315
20180401|2018-03-20 11:00,20,1311.3,1313,1310.1,1310.1,9372
20180401|2018-03-20 11:30,20,1310.2,1311.5,1309.6,1310.1,7018
20180401|2018-03-20 12:00,20,1310.1,1312.3,1309.9,1311.7,8437
20180401|2018-03-20 12:30,20,1311.8,1312.5,1311.5,1312,3288
20180401|2018-03-20 13:00,20,1312,1312.4,1311.5,1311.7,1220
20180401|2018-03-20 13:30,20,1311.6,1311.7,1310.2,1310.5,2696
20180401|2018-03-20 14:00,20,1310.5,1310.7,1309,1309.4,2595
20180401|2018-03-20 14:30,20,1309.5,1310.3,1309.5,1310.2,2178
20180401|2018-03-20 15:00,20,1310.3,1310.5,1310,1310.1,920
20180401|2018-03-20 15:30,20,1310,1311,1310,1310.9,1170
20180401|2018-03-20 17:00,21,1310.6,1311.2,1310.1,1311.2,328
20180401|2018-03-20 17:30,21,1311.1,1311.5,1311,1311.1,214
20180401|2018-03-20 18:00,21,1311,1311.6,1310.7,1311.2,499
20180401|2018-03-20 18:30,21,1311.1,1311.1,1309.6,1309.8,1379
20180401|2018-03-20 19:00,21,1309.7,1310.9,1309.5,1310.7,1181
20180401|2018-03-20 19:30,21,1310.7,1310.8,1309.6,1310.8,1047
20180401|2018-03-20 20:00,21,1310.8,1312.4,1310.5,1311.7,3119
20180401|2018-03-20 20:30,21,1311.6,1313,1311.3,1313,2540
20180401|2018-03-20 21:00,21,1313,1313.9,1312.6,1313.4,3556
20180401|2018-03-20 21:30,21,1313.3,1313.4,1312.6,1312.9,2164
20180401|2018-03-20 22:00,21,1312.9,1314.3,1312.8,1313.7,3798
20180401|2018-03-20 22:30,21,1313.8,1313.9,1313.5,1313.8,1641
20180401|2018-03-20 23:00,21,1313.8,1314.2,1313.4,1313.4,1514
20180401|2018-03-20 23:30,21,1313.4,1313.5,1312.9,1313.3,1344
20180401|2018-03-21 00:00,21,1313.3,1313.9,1313,1313.5,1098
20180401|2018-03-21 00:30,21,1313.5,1313.5,1312.4,1312.8,2448
20180401|2018-03-21 01:00,21,1312.8,1313.7,1312.6,1313.5,3049
20180401|2018-03-21 01:30,21,1313.6,1315,1313.5,1314.4,5456
20180401|2018-03-21 02:00,21,1314.4,1315.4,1313.9,1315,5325
20180401|2018-03-21 02:30,21,1315,1316.5,1314.7,1316.1,6232
20180401|2018-03-21 03:00,21,1316.1,1317.1,1315.9,1316.8,8478
20180401|2018-03-21 03:30,21,1316.8,1317.6,1316.3,1316.4,5792
20180401|2018-03-21 04:00,21,1316.5,1317.4,1316.1,1316.5,5245
20180401|2018-03-21 04:30,21,1316.6,1317.1,1316.1,1316.3,4895
20180401|2018-03-21 05:00,21,1316.3,1316.9,1316.2,1316.2,3019
20180401|2018-03-21 05:30,21,1316.2,1316.5,1315.1,1315.4,4866
20180401|2018-03-21 06:00,21,1315.5,1315.9,1314.7,1314.8,3427
20180401|2018-03-21 06:30,21,1314.8,1316.4,1313.7,1315,11511
20180401|2018-03-21 07:00,21,1315,1316.4,1314.8,1315.9,5554
20180401|2018-03-21 07:30,21,1315.9,1319.2,1315.4,1318.6,14969
20180401|2018-03-21 08:00,21,1318.5,1323.3,1318.1,1322.1,35545
20180401|2018-03-21 08:30,21,1322.2,1323.5,1319.7,1320.5,26348
20180401|2018-03-21 09:00,21,1320.5,1320.5,1318.2,1319.7,13165
20180401|2018-03-21 09:30,21,1319.7,1321.9,1319.7,1321.7,11506
20180401|2018-03-21 10:00,21,1321.7,1326.3,1320.2,1325.5,25582
20180401|2018-03-21 10:30,21,1325.6,1326.7,1324.3,1325,16630
20180401|2018-03-21 11:00,21,1325,1325.4,1323.6,1323.8,10556
20180401|2018-03-21 11:30,21,1323.7,1325.1,1323.2,1324,6678
20180401|2018-03-21 12:00,21,1324,1324.4,1320.4,1321.6,12224
20180401|2018-03-21 12:30,21,1321.6,1324.3,1321.2,1324,6981
20180401|2018-03-21 13:00,21,1324,1328.4,1319.2,1324.9,56599
20180401|2018-03-21 13:30,21,1325,1331.6,1321.4,1330.7,30936
20180401|2018-03-21 14:00,21,1330.7,1334.6,1329.8,1333.9,19558
20180401|2018-03-21 14:30,21,1333.9,1336.9,1333.4,1333.8,12648
20180401|2018-03-21 15:00,21,1333.6,1333.8,1332.2,1332.5,3199
20180401|2018-03-21 15:30,21,1332.5,1333,1331.9,1332.5,1521
20180401|2018-03-21 17:00,22,1332,1332.6,1331.8,1331.9,940
20180401|2018-03-21 17:30,22,1332,1332.3,1331.5,1332,843
20180401|2018-03-21 18:00,22,1332.1,1332.6,1331.7,1331.7,1282
20180401|2018-03-21 18:30,22,1331.7,1332.3,1331.2,1332.1,1929
20180401|2018-03-21 19:00,22,1332.2,1334.4,1331.9,1334.1,4873
20180401|2018-03-21 19:30,22,1334.2,1334.3,1333.4,1334,3553
20180401|2018-03-21 20:00,22,1334,1335,1331.8,1332.1,6350
20180401|2018-03-21 20:30,22,1332.1,1332.3,1330.3,1331,4413
20180401|2018-03-21 21:00,22,1331,1331.3,1329.7,1331.1,4231
20180401|2018-03-21 21:30,22,1331,1331.3,1330.3,1330.4,1883
20180401|2018-03-21 22:00,22,1330.4,1330.7,1329.6,1330,3150
20180401|2018-03-21 22:30,22,1330,1330.7,1329.5,1330.7,1764
20180401|2018-03-21 23:00,22,1330.6,1331,1330,1330.5,1853
20180401|2018-03-21 23:30,22,1330.5,1330.5,1329.8,1329.8,1365
20180401|2018-03-22 00:00,22,1329.9,1329.9,1328.7,1328.9,2920
20180401|2018-03-22 00:30,22,1328.9,1329.2,1327.4,1328.1,5174
20180401|2018-03-22 01:00,22,1328.1,1329.7,1327.7,1329.6,5464
20180401|2018-03-22 01:30,22,1329.7,1330.8,1329.5,1330.3,5703
20180401|2018-03-22 02:00,22,1330.2,1331.9,1330.1,1331.4,5819
20180401|2018-03-22 02:30,22,1331.4,1333,1331.4,1331.9,7308
20180401|2018-03-22 03:00,22,1331.9,1333.8,1331.8,1333.5,7812
20180401|2018-03-22 03:30,22,1333.4,1333.9,1331.9,1332.2,7030
20180401|2018-03-22 04:00,22,1332.1,1332.4,1330.8,1331.1,5921
20180401|2018-03-22 04:30,22,1331.1,1331.5,1328.4,1328.9,10686
20180401|2018-03-22 05:00,22,1328.9,1329.1,1327.8,1328.6,6390
20180401|2018-03-22 05:30,22,1328.6,1330.4,1328.6,1329.8,5318
20180401|2018-03-22 06:00,22,1329.7,1330.8,1328.9,1330.1,5493
20180401|2018-03-22 06:30,22,1330,1330.4,1328.9,1329.8,4016
20180401|2018-03-22 07:00,22,1329.8,1331.5,1328.6,1331,8782
20180401|2018-03-22 07:30,22,1331.1,1332.3,1329.3,1329.8,14687
20180401|2018-03-22 08:00,22,1329.8,1332.7,1327.8,1329.4,16821
20180401|2018-03-22 08:30,22,1329.5,1330.5,1327.2,1330,21506
20180401|2018-03-22 09:00,22,1330,1331.9,1329.5,1331.9,15474
20180401|2018-03-22 09:30,22,1331.9,1332.2,1329.9,1330.6,15135
20180401|2018-03-22 10:00,22,1330.5,1330.6,1328.4,1328.7,12454
20180401|2018-03-22 10:30,22,1328.9,1329.1,1326.7,1328.6,15647
20180401|2018-03-22 11:00,22,1328.5,1328.6,1325.4,1326.8,18130
20180401|2018-03-22 11:30,22,1326.8,1327.5,1326,1326.7,9029
20180401|2018-03-22 12:00,22,1326.8,1327.7,1324.6,1327.6,11875
20180401|2018-03-22 12:30,22,1327.6,1327.9,1326.4,1326.6,4621
20180401|2018-03-22 13:00,22,1326.7,1328.1,1326,1328,3630
20180401|2018-03-22 13:30,22,1327.9,1328,1326.6,1327,2476
20180401|2018-03-22 14:00,22,1327,1328.1,1326.7,1327.5,2761
20180401|2018-03-22 14:30,22,1327.6,1330.1,1327,1328.2,5970
20180401|2018-03-22 15:00,22,1328.1,1329.3,1327.9,1328.9,1362
20180401|2018-03-22 15:30,22,1328.9,1329.2,1328.4,1328.9,1250
20180401|2018-03-22 17:00,23,1329,1330.4,1328.9,1330.1,1427
20180401|2018-03-22 17:30,23,1330.1,1331.7,1330,1330.8,1956
20180401|2018-03-22 18:00,23,1330.8,1333.2,1330.6,1332.5,3291
20180401|2018-03-22 18:30,23,1332.5,1333.6,1332.4,1332.7,2555
20180401|2018-03-22 19:00,23,1332.7,1333.9,1331.7,1333.9,4103
20180401|2018-03-22 19:30,23,1333.9,1339.2,1333.8,1338.7,12626
20180401|2018-03-22 20:00,23,1338.8,1338.8,1335.8,1336.5,7417
20180401|2018-03-22 20:30,23,1336.4,1338,1336.4,1337.7,3351
20180401|2018-03-22 21:00,23,1337.8,1338.1,1336.6,1337.6,2860
20180401|2018-03-22 21:30,23,1337.7,1338.9,1337.7,1338.4,4872
20180401|2018-03-22 22:00,23,1338.4,1339,1337.6,1338.8,2655
20180401|2018-03-22 22:30,23,1338.8,1338.8,1338,1338.4,1004
20180401|2018-03-22 23:00,23,1338.4,1339,1338.2,1338.3,1126
20180401|2018-03-22 23:30,23,1338.4,1338.4,1337.5,1337.8,2522
20180401|2018-03-23 00:00,23,1337.8,1338.7,1337.8,1338.7,1420
20180401|2018-03-23 00:30,23,1338.7,1339.1,1337.9,1338.2,2884
20180401|2018-03-23 01:00,23,1338.3,1341.3,1338,1341,8341
20180401|2018-03-23 01:30,23,1341,1343.4,1340.2,1343,9632
20180401|2018-03-23 02:00,23,1343,1343,1341.9,1342.5,8140
20180401|2018-03-23 02:30,23,1342.5,1342.5,1339.3,1339.6,9246
20180401|2018-03-23 03:00,23,1339.5,1340.5,1338.4,1339.9,12591
20180401|2018-03-23 03:30,23,1339.9,1341.4,1339.4,1341.3,7146
20180401|2018-03-23 04:00,23,1341.3,1342.3,1340.9,1342,6967
20180401|2018-03-23 04:30,23,1342,1342.6,1340.9,1342.3,8413
20180401|2018-03-23 05:00,23,1342.2,1343.1,1341.8,1342.2,4711
20180401|2018-03-23 05:30,23,1342.2,1342.5,1341.8,1342.1,3649
20180401|2018-03-23 06:00,23,1342.2,1342.5,1340.2,1341,5870
20180401|2018-03-23 06:30,23,1341,1343,1340.9,1341.2,6647
20180401|2018-03-23 07:00,23,1341.3,1347.9,1340.5,1346.8,23545
20180401|2018-03-23 07:30,23,1346.8,1347.6,1345.2,1347.5,18678
20180401|2018-03-23 08:00,23,1347.5,1348.8,1346.4,1348.1,18454
20180401|2018-03-23 08:30,23,1348.1,1348.6,1343.6,1347.8,23481
20180401|2018-03-23 09:00,23,1347.7,1350.4,1345.4,1347.3,32327
20180401|2018-03-23 09:30,23,1347.3,1349,1347.1,1348.3,14110
20180401|2018-03-23 10:00,23,1348.3,1348.4,1345.8,1347.7,16117
20180401|2018-03-23 10:30,23,1347.7,1350.3,1346.7,1349.9,16811
20180401|2018-03-23 11:00,23,1349.9,1350.2,1348.5,1348.8,9224
20180401|2018-03-23 11:30,23,1348.7,1350.4,1348.5,1349.6,8054
20180401|2018-03-23 12:00,23,1349.7,1350.1,1347.3,1349.6,12845
20180401|2018-03-23 12:30,23,1349.6,1350.1,1346.7,1347.4,8636
20180401|2018-03-23 13:00,23,1347.4,1348.2,1346.6,1347.7,4515
20180401|2018-03-23 13:30,23,1347.8,1348.8,1347.3,1348.8,4251
20180401|2018-03-23 14:00,23,1348.8,1348.9,1347.6,1348.1,4023
20180401|2018-03-23 14:30,23,1348.1,1348.6,1345.5,1345.8,5557
20180401|2018-03-23 15:00,23,1345.7,1348.4,1345.7,1348.4,2877
20180401|2018-03-23 15:30,23,1348.5,1348.6,1347,1347.3,1694
20180401|2018-03-25 17:00,26,1347,1349.6,1347,1349.5,2097
20180401|2018-03-25 17:30,26,1349.6,1351.2,1348.9,1350.2,3092
20180401|2018-03-25 18:00,26,1350.3,1350.4,1348.4,1350,2281
20180401|2018-03-25 18:30,26,1350.1,1350.1,1348.3,1348.4,1503
20180401|2018-03-25 19:00,26,1348.4,1349.5,1348,1348.2,2852
20180401|2018-03-25 19:30,26,1348.2,1348.9,1345.8,1346.3,4877
20180401|2018-03-25 20:00,26,1346.3,1347.5,1346.1,1346.7,4044
20180401|2018-03-25 20:30,26,1346.8,1347.7,1346.5,1347,3817
20180401|2018-03-25 21:00,26,1347,1347.4,1346.5,1347.1,2223
20180401|2018-03-25 21:30,26,1347.1,1347.8,1346.8,1347.5,2583
20180401|2018-03-25 22:00,26,1347.6,1349.3,1347.6,1348.4,3627
20180401|2018-03-25 22:30,26,1348.4,1348.5,1347.9,1348,1412
20180401|2018-03-25 23:00,26,1348.1,1348.8,1348,1348.3,2254
20180401|2018-03-25 23:30,26,1348.3,1348.4,1348,1348.3,1239
20180401|2018-03-26 00:00,26,1348.2,1348.2,1346.6,1346.8,2871
20180401|2018-03-26 00:30,26,1346.9,1346.9,1344.9,1345.4,4007
20180401|2018-03-26 01:00,26,1345.3,1345.6,1344.3,1344.5,8599
20180401|2018-03-26 01:30,26,1344.5,1345.1,1343.4,1344.9,7193
20180401|2018-03-26 02:00,26,1344.8,1346.8,1344.2,1346.4,4632
20180401|2018-03-26 02:30,26,1346.4,1346.5,1345.6,1346.1,2925
20180401|2018-03-26 03:00,26,1346,1346.4,1345,1346.4,3386
20180401|2018-03-26 03:30,26,1346.3,1347.8,1346.1,1347.6,2935
20180401|2018-03-26 04:00,26,1347.5,1349.3,1347.5,1348.7,4854
20180401|2018-03-26 04:30,26,1348.8,1349.2,1347.7,1348,5688
20180401|2018-03-26 05:00,26,1348,1348.5,1347.4,1347.9,2532
20180401|2018-03-26 05:30,26,1347.9,1348,1347.5,1347.7,1903
20180401|2018-03-26 06:00,26,1347.7,1348.9,1347.7,1348.5,3296
20180401|2018-03-26 06:30,26,1348.4,1349.8,1348,1349,3415
20180401|2018-03-26 07:00,26,1349.1,1349.4,1347.5,1348.2,6024
20180401|2018-03-26 07:30,26,1348.2,1348.6,1347.3,1347.8,5698
20180401|2018-03-26 08:00,26,1347.9,1350.5,1347.8,1350.4,13242
20180401|2018-03-26 08:30,26,1350.4,1353.6,1350,1352.9,22545
20180401|2018-03-26 09:00,26,1353,1355.3,1352.1,1353.7,21974
20180401|2018-03-26 09:30,26,1353.7,1355.9,1353.6,1353.9,11988
20180401|2018-03-26 10:00,26,1353.9,1355.7,1353.5,1355.4,7078
20180401|2018-03-26 10:30,26,1355.3,1356,1354.7,1355.3,5964
20180401|2018-03-26 11:00,26,1355.2,1355.7,1354,1355.5,6818
20180401|2018-03-26 11:30,26,1355.5,1355.6,1354,1355.4,5923
20180401|2018-03-26 12:00,26,1355.3,1355.5,1354.2,1354.8,9503
20180401|2018-03-26 12:30,26,1354.8,1355.4,1354.2,1354.7,6079
20180401|2018-03-26 13:00,26,1354.7,1355.2,1354,1354.6,3613
20180401|2018-03-26 13:30,26,1354.5,1354.8,1353.7,1354.7,3301
20180401|2018-03-26 14:00,26,1354.6,1354.6,1353.4,1353.4,3365
20180401|2018-03-26 14:30,26,1353.5,1353.6,1351.8,1352.9,3903
20180401|2018-03-26 15:00,26,1352.8,1353.7,1352.1,1353.5,1437
20180401|2018-03-26 15:30,26,1353.4,1353.8,1353.2,1353.4,627
20180401|2018-03-26 17:00,27,1353.6,1353.8,1351.8,1352.5,817
20180401|2018-03-26 17:30,27,1352.5,1353.5,1352.4,1353.4,600
20180401|2018-03-26 18:00,27,1353.4,1353.8,1352.7,1353.5,735
20180401|2018-03-26 18:30,27,1353.6,1353.8,1352.4,1352.8,1174
20180401|2018-03-26 19:00,27,1352.7,1353.1,1351.7,1351.9,2062
20180401|2018-03-26 19:30,27,1352,1352.2,1350.8,1351.1,2951
20180401|2018-03-26 20:00,27,1351.1,1353.5,1351.1,1352.5,4675
20180401|2018-03-26 20:30,27,1352.5,1353,1351.6,1351.6,2531
20180401|2018-03-26 21:00,27,1351.5,1352.8,1351.3,1352.7,2269
20180401|2018-03-26 21:30,27,1352.8,1353.5,1352.2,1352.5,2602
20180401|2018-03-26 22:00,27,1352.6,1354.4,1352.5,1353.9,2623
20180401|2018-03-26 22:30,27,1353.9,1354.2,1353.5,1353.9,1417
20180401|2018-03-26 23:00,27,1353.9,1354.4,1353.8,1354.3,910
20180401|2018-03-26 23:30,27,1354.3,1355.1,1353.6,1353.6,2498
20180401|2018-03-27 00:00,27,1353.6,1353.8,1352.8,1352.8,1381
20180401|2018-03-27 00:30,27,1352.8,1352.9,1351.9,1352.9,2881
20180401|2018-03-27 01:00,27,1352.9,1354.2,1352.6,1353.3,3636
20180401|2018-03-27 01:30,27,1353.3,1356.8,1353.3,1355.3,7384
20180401|2018-03-27 02:00,27,1355.3,1356.2,1354.8,1354.9,4444
20180401|2018-03-27 02:30,27,1354.9,1355.8,1354.2,1354.2,3204
20180401|2018-03-27 03:00,27,1354.3,1354.4,1352,1353.1,4971
20180401|2018-03-27 03:30,27,1353,1353.1,1350.1,1351.2,5206
20180401|2018-03-27 04:00,27,1351.1,1351.1,1349.2,1350.2,4305
20180401|2018-03-27 04:30,27,1350.2,1350.5,1348.2,1348.5,4728
20180401|2018-03-27 05:00,27,1348.5,1349.2,1348.1,1348.3,2787
20180401|2018-03-27 05:30,27,1348.3,1348.9,1348,1348.5,1899
20180401|2018-03-27 06:00,27,1348.5,1348.6,1344.5,1345.4,7860
20180401|2018-03-27 06:30,27,1345.4,1347.5,1345.1,1345.8,3842
20180401|2018-03-27 07:00,27,1345.7,1345.9,1340,1341.3,16394
20180401|2018-03-27 07:30,27,1341.3,1343,1341.2,1342.3,4572
20180401|2018-03-27 08:00,27,1342.3,1342.9,1341.1,1341.6,7308
20180401|2018-03-27 08:30,27,1341.6,1342.8,1339.6,1342.1,9885
20180401|2018-03-27 09:00,27,1342.2,1343.2,1340.7,1342.3,9276
20180401|2018-03-27 09:30,27,1342.3,1343.6,1340.8,1341.8,8769
20180401|2018-03-27 10:00,27,1341.9,1342.9,1341.1,1342.3,3837
20180401|2018-03-27 10:30,27,1342.4,1342.8,1341.7,1342.7,3220
20180401|2018-03-27 11:00,27,1342.6,1344.2,1342.4,1344.2,3844
20180401|2018-03-27 11:30,27,1344.3,1345.6,1343.6,1344.6,4389
20180401|2018-03-27 12:00,27,1344.5,1345.3,1341.5,1342.2,4812
20180401|2018-03-27 12:30,27,1342.2,1344,1342,1343.3,2973
20180401|2018-03-27 13:00,27,1343.2,1344.6,1343.2,1343.7,2281
20180401|2018-03-27 13:30,27,1343.6,1343.9,1343,1343.5,1462
20180401|2018-03-27 14:00,27,1343.4,1344.7,1343.2,1344.6,1984
20180401|2018-03-27 14:30,27,1344.6,1345.3,1343.2,1344.2,2119
20180401|2018-03-27 15:00,27,1344.2,1344.7,1343.7,1344.6,634
20180401|2018-03-27 15:30,27,1344.5,1345,1343.7,1344.6,413
20180401|2018-03-27 17:00,28,1345,1345.3,1344.4,1344.9,114
20180401|2018-03-27 17:30,28,1344.9,1345.2,1344.8,1345,174
20180401|2018-03-27 18:00,28,1344.9,1344.9,1343.5,1343.9,85
20180401|2018-03-27 18:30,28,1343.9,1345.1,1343.4,1345.1,222
20180401|2018-03-27 19:00,28,1345,1345,1344,1344.4,85
20180401|2018-03-27 19:30,28,1344.5,1345.4,1344.4,1345.2,109
20180401|2018-03-27 20:00,28,1345.2,1346.1,1344.3,1345.8,214
20180401|2018-03-27 20:30,28,1346,1346.4,1345.7,1345.7,294
20180401|2018-03-27 21:00,28,1345.7,1345.9,1344.7,1345.7,182
20180401|2018-03-27 21:30,28,1345.8,1346.1,1345.6,1345.7,107
20180401|2018-03-27 22:00,28,1345.5,1345.9,1345.5,1345.7,90
20180401|2018-03-27 22:30,28,1345.7,1345.8,1345.2,1345.2,89
20180401|2018-03-27 23:00,28,1345.5,1345.5,1343,1343.5,222
20180401|2018-03-27 23:30,28,1343.4,1343.7,1342.3,1342.6,178
20180401|2018-03-28 00:00,28,1342.5,1343.2,1342.4,1343.2,85
20180401|2018-03-28 00:30,28,1343.3,1343.4,1341,1341,461
20180401|2018-03-28 01:00,28,1341,1341.9,1339.8,1340.5,329
20180401|2018-03-28 01:30,28,1340.5,1340.5,1339,1340.4,474
20180401|2018-03-28 02:00,28,1340.3,1340.9,1338,1339,238
20180401|2018-03-28 02:30,28,1339.1,1341.4,1338.8,1341.1,151
20180401|2018-03-28 03:00,28,1341.2,1341.7,1340,1340.8,324
20180401|2018-03-28 03:30,28,1340.4,1341.5,1340.3,1341,66
20180401|2018-03-28 04:00,28,1341,1341.1,1339.7,1340.6,239
20180401|2018-03-28 04:30,28,1340.3,1340.3,1339,1339,211
20180401|2018-03-28 05:00,28,1339,1339.8,1338,1338.4,830
20180401|2018-03-28 05:30,28,1338.5,1338.5,1335.5,1336.2,1260
20180401|2018-03-28 06:00,28,1336,1337,1335,1336,1228
20180401|2018-03-28 06:30,28,1336,1336.7,1335.5,1335.9,604
20180401|2018-03-28 07:00,28,1336,1336,1333,1333.1,969
20180401|2018-03-28 07:30,28,1333,1334.6,1331.6,1334.1,1261
20180401|2018-03-28 08:00,28,1334,1335,1330.8,1332.7,683
20180401|2018-03-28 08:30,28,1332.6,1334,1330.1,1330.7,856
20180401|2018-03-28 09:00,28,1330.7,1331.5,1329.8,1330,622
20180401|2018-03-28 09:30,28,1330,1330,1328.1,1329.4,1054
20180401|2018-03-28 10:00,28,1329.4,1330.6,1327.7,1328.9,993
20180401|2018-03-28 10:30,28,1328.9,1328.9,1327.4,1327.6,239
20180401|2018-03-28 11:00,28,1327.6,1327.6,1324.5,1326,371
20180401|2018-03-28 11:30,28,1326.1,1326.9,1325.7,1326.7,130
20180401|2018-03-28 12:00,28,1326.8,1327.4,1323.9,1324.1,387
20180401|2018-03-28 12:30,28,1324.2,1325,1323.7,1324.4,200
20180401|2018-03-28 13:00,28,1324,1324.7,1322.4,1323.2,114
20180401|2018-03-28 13:30,28,1322.9,1324.8,1322.5,1324,58
20180401|2018-03-28 14:00,28,1324.3,1325.8,1324,1324.6,88
20180401|2018-03-28 14:30,28,1324.3,1324.6,1323.5,1324.6,44
20180401|2018-03-28 15:00,28,1324.4,1325.4,1324.4,1324.9,81
20180401|2018-03-28 15:30,28,1324.7,1324.7,1323.5,1323.8,29
20180401|2018-03-28 17:00,29,1324,1324.1,1322.9,1323.6,11
20180401|2018-03-28 17:30,29,1325,1325.5,1324.9,1325.4,14
20180401|2018-03-28 18:00,29,1325.5,1325.7,1325,1325,8
20180401|2018-03-28 18:30,29,1324.8,1324.8,1324.5,1324.6,7
20180401|2018-03-28 19:00,29,1325.7,1325.7,1323.8,1323.8,13
20180401|2018-03-28 19:30,29,1324.6,1325,1324.6,1324.9,18
20180401|2018-03-28 20:00,29,1325,1326.2,1324.7,1326,27
20180401|2018-03-28 20:30,29,1326,1326.6,1326,1326,15
20180401|2018-03-28 21:00,29,1326.1,1326.8,1326.1,1326.8,16
20180401|2018-03-28 21:30,29,1326.3,1326.7,1326.3,1326.7,26
20180401|2018-03-28 22:00,29,1326.4,1326.4,1325.8,1325.8,6
20180401|2018-03-28 23:00,29,1326.4,1326.8,1326.4,1326.8,8
20180401|2018-03-28 23:30,29,1326.7,1326.7,1326.4,1326.4,13
20180401|2018-03-29 00:00,29,1326.1,1326.3,1326,1326.3,4
20180401|2018-03-29 00:30,29,1326.6,1327.1,1326.6,1327.1,28
20180401|2018-03-29 01:00,29,1325.9,1325.9,1323.7,1324,37
20180401|2018-03-29 01:30,29,1324,1324,1321.7,1321.7,178
20180401|2018-03-29 02:00,29,1322.3,1323.4,1322,1323.4,21
20180401|2018-03-29 02:30,29,1324,1324.3,1322.9,1323.7,45
20180401|2018-03-29 03:00,29,1324.1,1324.1,1322.9,1323.5,60
20180401|2018-03-29 03:30,29,1323.9,1324.1,1323.4,1323.4,165
20180401|2018-03-29 04:00,29,1323.5,1324.6,1323.4,1323.9,39
20180401|2018-03-29 04:30,29,1323.7,1324,1323.5,1324,155
20180401|2018-03-29 05:00,29,1323.7,1324.1,1323.6,1323.6,56
20180401|2018-03-29 05:30,29,1324,1325.2,1324,1325.1,41
20180401|2018-03-29 06:00,29,1325.4,1326.2,1325,1325.4,81
20180401|2018-03-29 06:30,29,1326.2,1326.5,1325.3,1325.5,50
20180401|2018-03-29 07:00,29,1325.2,1325.9,1323.6,1323.8,78
20180401|2018-03-29 07:30,29,1322.7,1324.4,1321.8,1322.4,23
20180401|2018-03-29 08:00,29,1323.8,1324.4,1322.3,1322.3,101
20180401|2018-03-29 08:30,29,1324.5,1324.9,1323.3,1324.2,87
20180401|2018-03-29 09:00,29,1323.7,1323.7,1322.7,1323,25
20180401|2018-03-29 09:30,29,1322.7,1323.7,1322.6,1322.6,81
20180401|2018-03-29 10:00,29,1322.5,1323.8,1322.5,1323,23
20180401|2018-03-29 10:30,29,1322.2,1322.3,1322,1322.2,5
20180401|2018-03-29 11:00,29,1323.4,1323.7,1323.3,1323.3,14
20180401|2018-03-29 11:30,29,1323.4,1323.4,1322.2,1322.2,26
20180401|2018-03-29 12:00,29,1322,1322.6,1321.9,1322,19
20180401|2018-03-29 12:30,29,1322.7,1322.7,1322.7,1322.7,12
20180401|2018-03-29 13:30,29,1323.1,1323.1,1323.1,1323.1,1
20180401|2018-03-29 14:00,29,1323.6,1324.5,1323.6,1324.5,51
20180401|2018-03-29 14:30,29,1325.2,1325.4,1325.2,1325.4,5
20180401|2018-03-29 15:00,29,1325,1325,1325,1325,1
20180401|2018-04-01 17:00,2,1327,1327,1324.7,1324.7,165
20180401|2018-04-01 18:00,2,1326.6,1326.6,1326.6,1326.6,5
20180401|2018-04-01 18:30,2,1326.6,1326.6,1326.6,1326.6,2
20180401|2018-04-01 19:30,2,1325.8,1325.8,1325.8,1325.8,5
20180401|2018-04-01 20:30,2,1329.2,1329.2,1328.9,1329.1,6
20180401|2018-04-01 21:00,2,1329.1,1329.1,1328.8,1328.8,2
20180401|2018-04-01 21:30,2,1328.7,1328.9,1328.5,1328.9,3
20180401|2018-04-01 22:00,2,1329.4,1329.4,1328.9,1328.9,16
20180401|2018-04-01 22:30,2,1329,1329,1329,1329,2
20180401|2018-04-02 00:00,2,1329.1,1329.1,1329.1,1329.1,3
20180401|2018-04-02 01:30,2,1330.1,1330.2,1330.1,1330.2,2
20180401|2018-04-02 02:00,2,1330.2,1330.2,1330.2,1330.2,2
20180401|2018-04-02 02:30,2,1330.9,1330.9,1330.9,1330.9,1
20180401|2018-04-02 05:30,2,1330.9,1330.9,1330.9,1330.9,1
20180401|2018-04-02 06:00,2,1331.7,1332.3,1331.7,1332.3,14
20180401|2018-04-02 07:00,2,1333.6,1333.6,1333.1,1333.1,116
20180401|2018-04-02 08:00,2,1333.9,1333.9,1333.5,1333.5,2
20180401|2018-04-02 08:30,2,1334.2,1334.2,1332.6,1333.1,6
20180401|2018-04-02 09:00,2,1334.2,1334.9,1334.2,1334.9,2
20180401|2018-04-02 09:30,2,1336.5,1336.6,1336.5,1336.6,2
20180401|2018-04-02 10:00,2,1337.9,1337.9,1336,1336,3
20180401|2018-04-02 10:30,2,1335.8,1337,1335.8,1337,3
20180401|2018-04-02 11:30,2,1337.5,1337.8,1337.5,1337.7,3
20180401|2018-04-02 12:00,2,1340.4,1340.4,1340.4,1340.4,1
20180401|2018-04-02 12:30,2,1342,1344.2,1342,1344.2,3
20180401|2018-04-02 13:30,2,1341.7,1341.7,1341.7,1341.7,1
20180401|2018-04-02 14:00,2,1340.8,1340.8,1340.7,1340.7,26
20180401|2018-04-02 14:30,2,1340.8,1341.7,1340,1341.7,7
20180401|2018-04-02 15:00,2,1340.8,1340.8,1340,1340,86
20180401|2018-04-02 15:30,2,1340.2,1340.2,1340.2,1340.2,1
20180401|2018-04-02 17:00,3,1340.4,1340.4,1339.4,1339.4,4
20180401|2018-04-02 19:00,3,1340.7,1340.7,1340.7,1340.7,1
20180401|2018-04-02 19:30,3,1341.5,1341.5,1341.5,1341.5,4
20180401|2018-04-02 20:00,3,1339.3,1339.3,1339.3,1339.3,4
20180401|2018-04-02 21:30,3,1338.3,1338.3,1338.3,1338.3,1
20180401|2018-04-02 22:00,3,1338.4,1338.5,1338.4,1338.4,4
20180401|2018-04-03 01:00,3,1339.1,1339.1,1339.1,1339.1,2
20180401|2018-04-03 01:30,3,1339.6,1339.6,1339.6,1339.6,1
20180401|2018-04-03 02:00,3,1340.5,1340.5,1340.4,1340.4,4
20180401|2018-04-03 02:30,3,1338.5,1338.5,1338.5,1338.5,20
20180401|2018-04-03 03:00,3,1336.2,1336.2,1336.2,1336.2,1
20180401|2018-04-03 04:00,3,1337.3,1337.3,1336.1,1336.3,29
20180401|2018-04-03 04:30,3,1336.4,1336.5,1336.4,1336.4,17
20180401|2018-04-03 05:00,3,1337.6,1337.6,1337.6,1337.6,3
20180401|2018-04-03 07:00,3,1339,1339.2,1339,1339.2,2
20180401|2018-04-03 07:30,3,1338.9,1339,1337.7,1337.7,14
20180401|2018-04-03 08:00,3,1337.9,1337.9,1334,1334,2
20180401|2018-04-03 08:30,3,1333.8,1333.8,1333.8,1333.8,1
20180401|2018-04-03 09:30,3,1332.3,1332.5,1328.5,1328.5,51
20180401|2018-04-03 10:00,3,1329.7,1329.7,1329.3,1329.5,3
20180401|2018-04-03 10:30,3,1330.6,1330.9,1330.6,1330.9,2
20180401|2018-04-03 12:00,3,1333.5,1333.5,1333.5,1333.5,1
20180401|2018-04-03 12:30,3,1332.8,1332.8,1332.8,1332.8,3
20180401|2018-04-03 14:30,3,1330.2,1330.2,1330.2,1330.2,1
20180401|2018-04-03 15:00,3,1331.4,1332.2,1331.4,1332.2,101
20180401|2018-04-03 17:00,4,1331.8,1332.2,1331.6,1332.2,8
20180401|2018-04-03 21:00,4,1333.8,1333.8,1333.8,1333.8,1
20180401|2018-04-03 23:00,4,1334.2,1334.2,1334.2,1334.2,2
20180401|2018-04-04 00:30,4,1333,1333,1333,1333,1
20180401|2018-04-04 01:00,4,1333.4,1333.4,1333.4,1333.4,3
20180401|2018-04-04 03:00,4,1340.2,1344.4,1340.2,1343.9,77
20180401|2018-04-04 03:30,4,1342,1342,1341.8,1341.8,2
20180401|2018-04-04 04:00,4,1341.8,1343.3,1341.8,1343.3,20
20180401|2018-04-04 05:00,4,1343,1343.6,1341.7,1341.7,8
20180401|2018-04-04 06:30,4,1345.7,1346.1,1345.7,1346,3
20180401|2018-04-04 07:00,4,1346.2,1346.2,1346.2,1346.2,1
20180401|2018-04-04 07:30,4,1347.3,1347.3,1346.4,1347.2,101
20180401|2018-04-04 08:00,4,1347.1,1347.1,1343.6,1344,45
20180401|2018-04-04 08:30,4,1341.2,1342.2,1341.2,1342.2,5
20180401|2018-04-04 09:00,4,1341.9,1341.9,1340,1340.5,31
20180401|2018-04-04 09:30,4,1340,1340,1335.3,1335.3,5
20180401|2018-04-04 10:00,4,1336.9,1336.9,1334.2,1334.7,13
20180401|2018-04-04 10:30,4,1334.9,1334.9,1333.8,1333.8,15
20180401|2018-04-04 11:00,4,1334,1334.8,1333.7,1334.2,15
20180401|2018-04-04 11:30,4,1334.9,1336.2,1334.9,1335.8,6
20180401|2018-04-04 12:00,4,1335.9,1336.5,1335.5,1335.7,8
20180401|2018-04-04 12:30,4,1335.3,1336,1335.3,1336,8
20180401|2018-04-04 13:00,4,1334.9,1334.9,1333.2,1333.2,7
20180401|2018-04-04 13:30,4,1332.1,1333.3,1332.1,1333,6
20180401|2018-04-04 14:00,4,1332.9,1333.4,1332.8,1332.8,6
20180401|2018-04-04 14:30,4,1332.5,1332.5,1332.4,1332.4,2
20180401|2018-04-04 15:00,4,1333,1333.2,1333,1333.2,76
20180401|2018-04-04 15:30,4,1332.7,1332.7,1332.7,1332.7,1
20180401|2018-04-04 17:00,5,1333.5,1333.5,1333.5,1333.5,1
20180401|2018-04-04 18:00,5,1333.7,1333.7,1333.5,1333.6,18
20180401|2018-04-04 20:30,5,1330.3,1330.3,1330.3,1330.3,1
20180401|2018-04-04 23:00,5,1328,1328,1328,1328,24
20180401|2018-04-05 01:00,5,1328.2,1328.2,1328.2,1328.2,3
20180401|2018-04-05 02:00,5,1325,1325,1325,1325,1
20180401|2018-04-05 05:30,5,1328.1,1328.4,1328.1,1328.4,3
20180401|2018-04-05 07:00,5,1325,1325,1325,1325,3
20180401|2018-04-05 07:30,5,1325.2,1325.2,1324.3,1325,22
20180401|2018-04-05 08:00,5,1324.9,1324.9,1324.1,1324.2,5
20180401|2018-04-05 08:30,5,1327.8,1328.5,1327.8,1328.2,3
20180401|2018-04-05 09:00,5,1326.1,1326.3,1324.6,1324.6,41
20180401|2018-04-05 09:30,5,1322.9,1323.1,1322.6,1322.6,14
20180401|2018-04-05 10:00,5,1324.7,1324.7,1324.7,1324.7,1
20180401|2018-04-05 10:30,5,1324.5,1324.5,1324.5,1324.5,1
20180401|2018-04-05 11:00,5,1324.9,1324.9,1324.9,1324.9,1
20180401|2018-04-05 11:30,5,1324.8,1324.8,1324.5,1324.5,2
20180401|2018-04-05 12:00,5,1325.5,1325.5,1324.3,1324.3,4
20180401|2018-04-05 13:30,5,1324.5,1324.9,1324.5,1324.9,6
20180401|2018-04-05 15:30,5,1325.5,1325.5,1325.5,1325.5,1
20180401|2018-04-05 17:00,6,1326.5,1326.8,1326.4,1326.8,4
20180401|2018-04-05 19:00,6,1330.2,1330.2,1330,1330,2
20180401|2018-04-05 20:00,6,1332.4,1332.4,1332.4,1332.4,1
20180401|2018-04-05 23:00,6,1328.1,1328.1,1328.1,1328.1,3
20180401|2018-04-06 01:30,6,1324.4,1324.4,1324.4,1324.4,5
20180401|2018-04-06 02:00,6,1322.2,1322.2,1319,1319,9
20180401|2018-04-06 05:00,6,1325.1,1325.1,1325.1,1325.1,2
20180401|2018-04-06 06:30,6,1322.3,1322.3,1322.2,1322.2,2
20180401|2018-04-06 07:00,6,1324.9,1324.9,1323.9,1324,31
20180401|2018-04-06 07:30,6,1326.1,1330.7,1323.5,1323.5,147
20180401|2018-04-06 08:30,6,1333,1333,1333,1333,2
20180401|2018-04-06 09:00,6,1331.6,1331.6,1331.3,1331.6,8
20180401|2018-04-06 10:30,6,1331,1331.3,1330.8,1331.3,5
20180401|2018-04-06 12:00,6,1331.3,1331.3,1331.3,1331.3,1
20180401|2018-04-06 12:30,6,1330.9,1331,1330.9,1331,2
20180401|2018-04-06 14:30,6,1332.3,1332.3,1332.2,1332.2,2
20180401|2018-04-08 17:00,9,1333,1333,1332.6,1332.6,6
20180401|2018-04-08 18:00,9,1332.5,1332.5,1332.5,1332.5,1
20180401|2018-04-08 18:30,9,1331.5,1331.5,1331.5,1331.5,1
20180401|2018-04-08 20:30,9,1331.9,1331.9,1331.9,1331.9,2
20180401|2018-04-09 00:00,9,1331.7,1331.7,1331.7,1331.7,1
20180401|2018-04-09 01:00,9,1331.4,1331.4,1330.5,1331.1,5
20180401|2018-04-09 03:30,9,1327.7,1327.7,1327.7,1327.7,2
20180401|2018-04-09 05:00,9,1327,1327,1327,1327,1
20180401|2018-04-09 06:30,9,1328.3,1328.3,1328.2,1328.3,5
20180401|2018-04-09 07:00,9,1330.6,1330.6,1330.6,1330.6,1
20180401|2018-04-09 09:30,9,1332.6,1332.6,1332.6,1332.6,1
20180401|2018-04-09 11:30,9,1334.9,1335.8,1334.9,1335.8,2
20180401|2018-04-09 12:30,9,1335.6,1335.6,1335.6,1335.6,1
20180401|2018-04-09 13:00,9,1336,1336,1336,1336,3
20180401|2018-04-09 15:00,9,1337.3,1337.5,1336,1336,204
20180401|2018-04-09 17:00,10,1335.2,1335.2,1335.1,1335.1,4
20180401|2018-04-09 17:30,10,1334.7,1334.7,1334.6,1334.6,2
20180401|2018-04-09 19:00,10,1337.2,1337.3,1337.2,1337.3,4
20180401|2018-04-09 21:00,10,1333.6,1334.1,1333,1333,11
20180401|2018-04-10 02:30,10,1335,1335.3,1335,1335.3,2
20180401|2018-04-10 03:00,10,1335.5,1335.5,1334.3,1334.3,2
20180401|2018-04-10 08:00,10,1339,1339,1339,1339,2
20180401|2018-04-10 10:00,10,1339,1339,1338.6,1338.8,4
20180401|2018-04-10 12:30,10,1340.7,1341,1340.7,1341,2
20180401|2018-04-10 22:00,11,1340.1,1340.1,1340.1,1340.1,1
20180401|2018-04-11 02:00,11,1344.8,1344.8,1344.8,1344.8,1
20180401|2018-04-11 05:00,11,1346.6,1346.6,1346.6,1346.6,1
20180401|2018-04-11 06:00,11,1349,1350.3,1349,1349.9,5
20180401|2018-04-11 06:30,11,1351,1351,1351,1351,3
20180401|2018-04-11 07:00,11,1349.5,1349.5,1349.5,1349.5,3
20180401|2018-04-11 07:30,11,1355,1355,1354.5,1354.5,12
20180401|2018-04-11 09:30,11,1357.5,1358.4,1357.5,1358.4,8
20180401|2018-04-11 10:00,11,1360,1362.9,1359.3,1362.9,12
20180401|2018-04-11 10:30,11,1365.2,1365.4,1361.4,1361.4,23
20180401|2018-04-11 11:00,11,1361.7,1361.8,1357,1357,13
20180401|2018-04-11 11:30,11,1359.6,1359.6,1358.5,1358.5,4
20180401|2018-04-11 12:00,11,1355.3,1355.7,1355.3,1355.7,2
20180401|2018-04-11 13:00,11,1352.5,1352.5,1348.1,1348.1,4
20180401|2018-04-11 13:30,11,1350.8,1350.8,1350.7,1350.7,2
20180401|2018-04-11 14:00,11,1349.2,1351.7,1349.2,1351.7,2
20180401|2018-04-11 19:30,12,1351.2,1351.3,1351.2,1351.3,3
20180401|2018-04-11 20:00,12,1350.9,1350.9,1350.9,1350.9,2
20180401|2018-04-11 21:00,12,1351.5,1351.5,1351.4,1351.4,2
20180401|2018-04-12 04:00,12,1347,1347,1347,1347,1
20180401|2018-04-12 07:00,12,1343,1343,1343,1343,1
20180401|2018-04-12 08:30,12,1338.5,1338.5,1338.5,1338.5,6
20180401|2018-04-12 09:00,12,1340,1340.4,1338.4,1338.4,3
20180401|2018-04-12 10:30,12,1337,1337,1336.4,1336.4,2
20180401|2018-04-12 11:00,12,1338,1338,1337.6,1337.6,2
20180401|2018-04-12 11:30,12,1337.6,1337.6,1337.6,1337.6,2
20180401|2018-04-12 13:30,12,1336.7,1336.7,1336.7,1336.7,2
20180401|2018-04-12 15:00,12,1334.6,1334.6,1334.6,1334.6,1
20180401|2018-04-12 19:30,13,1335.9,1335.9,1335.9,1335.9,1
20180401|2018-04-12 20:00,13,1337.7,1337.7,1337.7,1337.7,1
20180401|2018-04-13 04:00,13,1340.5,1340.5,1340.5,1340.5,1
20180401|2018-04-13 08:00,13,1339.6,1339.6,1339.6,1339.6,2
20180401|2018-04-13 08:30,13,1342.9,1342.9,1342.8,1342.8,4
20180401|2018-04-13 11:00,13,1344.9,1345.8,1344.9,1345.8,34
20180401|2018-04-13 12:00,13,1346,1346,1344.7,1344.7,3
20180401|2018-04-13 13:00,13,1344.6,1344.6,1344.6,1344.6,1
20180401|2018-04-15 17:30,16,1341,1341,1341,1341,1
20180401|2018-04-16 02:00,16,1341.1,1341.1,1341,1341,4
20180401|2018-04-16 08:30,16,1346.8,1346.8,1346.8,1346.8,1
20180401|2018-04-16 09:00,16,1348.8,1348.8,1348.3,1348.3,20
20180401|2018-04-16 10:00,16,1348,1348,1348,1348,1
20180401|2018-04-16 12:30,16,1347,1347,1347,1347,3
20180401|2018-04-16 14:00,16,1346,1346,1346,1346,1
20180401|2018-04-16 15:00,16,1345.4,1345.4,1345.4,1345.4,1
20180401|2018-04-17 01:30,17,1348,1348,1347.9,1347.9,3
20180401|2018-04-17 04:00,17,1342.8,1342.8,1342.8,1342.8,1
20180401|2018-04-17 07:30,17,1339,1339,1339,1339,7
20180401|2018-04-17 10:30,17,1344.6,1344.6,1344.6,1344.6,1
20180401|2018-04-17 11:30,17,1345.8,1346,1345.8,1346,40
20180401|2018-04-17 13:00,17,1346.8,1346.8,1346.8,1346.8,1
20180401|2018-04-17 14:30,17,1348.1,1348.1,1348.1,1348.1,1
20180401|2018-04-18 01:00,18,1343.5,1343.6,1343.5,1343.6,5
20180401|2018-04-18 04:00,18,1345.5,1345.5,1345.5,1345.5,1
20180401|2018-04-18 05:30,18,1349.1,1349.1,1349.1,1349.1,1
20180401|2018-04-18 09:00,18,1352.3,1354.2,1352.3,1354.2,15
20180401|2018-04-18 11:00,18,1351.1,1351.1,1350.7,1350.7,7
20180401|2018-04-18 13:00,18,1351.2,1351.3,1351.2,1351.3,7
20180401|2018-04-18 20:30,19,1348.6,1348.6,1348.6,1348.6,1
20180401|2018-04-18 21:00,19,1348.8,1349.8,1348.8,1349.8,3
20180401|2018-04-18 21:30,19,1349.8,1351,1349.8,1351,2
20180401|2018-04-19 01:30,19,1353.1,1354.2,1353.1,1353.5,3
20180401|2018-04-19 02:00,19,1354.2,1355.1,1353.8,1355.1,4
20180401|2018-04-19 02:30,19,1355.2,1355.2,1353.7,1353.7,4
20180401|2018-04-19 03:00,19,1353.6,1353.6,1352.9,1353.3,3
20180401|2018-04-19 03:30,19,1352.4,1353.1,1352,1353.1,4
20180401|2018-04-19 04:00,19,1352.7,1352.7,1348.7,1349.4,46
20180401|2018-04-19 04:30,19,1349.2,1349.2,1348,1348.9,48
20180401|2018-04-19 05:00,19,1347.1,1347.4,1346.5,1347.4,4
20180401|2018-04-19 05:30,19,1347.9,1349,1347.9,1348.4,4
20180401|2018-04-19 06:00,19,1347.9,1349.7,1347.9,1349.7,4
20180401|2018-04-19 06:30,19,1350.3,1350.7,1350.3,1350.5,3
20180401|2018-04-19 07:00,19,1350.9,1350.9,1348.3,1348.3,4
20180401|2018-04-19 07:30,19,1347.9,1349.9,1347.9,1349.9,3
20180401|2018-04-19 08:00,19,1349.6,1349.6,1348,1348.9,4
20180401|2018-04-19 08:30,19,1349.1,1349.2,1347.6,1349.2,4
20180401|2018-04-19 09:00,19,1348.4,1348.8,1348.4,1348.7,3
20180401|2018-04-19 09:30,19,1348,1348.1,1346.6,1347.2,13
20180401|2018-04-19 10:00,19,1345.1,1346.3,1344.6,1344.6,15
20180401|2018-04-19 10:30,19,1344.7,1344.7,1341.6,1342.9,18
20180401|2018-04-19 11:00,19,1342.9,1346.9,1342.9,1345.1,15
20180401|2018-04-19 11:30,19,1345.1,1346.8,1344.6,1346.8,16
20180401|2018-04-19 12:00,19,1346.8,1347.1,1346.4,1346.8,16
20180401|2018-04-19 12:30,19,1346.6,1347.4,1346.6,1347.4,14
20180401|2018-04-19 13:00,19,1347,1347,1345.9,1346.3,17
20180401|2018-04-19 13:30,19,1346.3,1346.3,1345.1,1345.9,15
20180401|2018-04-19 14:00,19,1345.5,1346.7,1345.4,1346.3,17
20180401|2018-04-19 14:30,19,1346.4,1347.4,1345.8,1347.1,16
20180401|2018-04-19 20:30,20,1342.5,1342.5,1342.5,1342.5,1
20180401|2018-04-19 22:30,20,1343.4,1343.4,1342.7,1342.7,15
20180401|2018-04-20 02:30,20,1341.5,1341.8,1341.5,1341.8,15
20180401|2018-04-20 08:30,20,1337.5,1337.5,1336.9,1337.1,5
20180401|2018-04-20 09:00,20,1337,1337.7,1335.3,1335.3,10
20180401|2018-04-20 09:30,20,1335.6,1337.5,1335.6,1337.5,9
20180401|2018-04-20 10:00,20,1338.3,1339.3,1337.9,1339.3,10
20180401|2018-04-20 10:30,20,1339,1339,1338,1339,7
20180401|2018-04-20 11:00,20,1338.4,1338.9,1337.7,1337.7,12
20180401|2018-04-20 11:30,20,1337.9,1338.4,1336.8,1338.4,8
20180401|2018-04-20 12:00,20,1337.8,1337.8,1336.8,1336.8,140
20180401|2018-04-20 12:30,20,1337.4,1337.9,1337.3,1337.7,8
20180401|2018-04-20 13:00,20,1337.6,1337.9,1337,1337.1,8
20180401|2018-04-20 13:30,20,1336.8,1337,1336,1336.3,12
20180401|2018-04-20 14:00,20,1336.2,1336.3,1335.8,1336.3,8
20180401|2018-04-20 14:30,20,1336.3,1336.8,1336.2,1336.5,8
20180401|2018-04-20 15:30,20,1336.2,1336.2,1336.2,1336.2,6
20180401|2018-04-22 17:00,23,1334,1334,1334,1334,1
20180401|2018-04-22 19:30,23,1333.6,1333.6,1333.6,1333.6,1
20180401|2018-04-22 20:00,23,1333.4,1333.4,1333.3,1333.3,2
20180401|2018-04-22 20:30,23,1334.3,1334.4,1334.3,1334.4,10
20180401|2018-04-23 04:30,23,1328.4,1328.4,1328.4,1328.4,1
20180401|2018-04-23 07:30,23,1324.5,1324.5,1324.5,1324.5,1
20180401|2018-04-23 08:00,23,1325.8,1325.8,1325.8,1325.8,2
20180401|2018-04-23 09:00,23,1324.6,1324.8,1324.6,1324.8,24
20180401|2018-04-23 10:00,23,1324.2,1324.2,1324.1,1324.1,3
20180401|2018-04-23 12:30,23,1323.5,1323.5,1323.5,1323.5,1
20180401|2018-04-23 13:00,23,1324.6,1324.6,1324.6,1324.6,3
20180401|2018-04-23 13:30,23,1324.9,1324.9,1324.9,1324.9,1
20180401|2018-04-23 15:30,23,1324.1,1324.4,1324.1,1324.4,4
20180401|2018-04-23 23:00,24,1326.4,1326.4,1326.4,1326.4,1
20180401|2018-04-24 00:00,24,1327.2,1327.2,1327.2,1327.2,1
20180401|2018-04-24 01:00,24,1327.2,1327.5,1327.2,1327.5,2
20180401|2018-04-24 03:30,24,1326.2,1326.2,1326.2,1326.2,1
20180401|2018-04-24 09:00,24,1329,1330,1329,1330,6
20180401|2018-04-24 10:30,24,1329,1329,1328,1328,2
20180401|2018-04-24 12:00,24,1331.5,1331.6,1331.5,1331.6,2
20180401|2018-04-24 15:00,24,1331.7,1331.7,1331.7,1331.7,1
20180401|2018-04-25 02:00,25,1324,1324,1324,1324,1
20180401|2018-04-25 02:30,25,1323.6,1323.6,1323.6,1323.6,1
20180401|2018-04-25 04:30,25,1325,1325,1325,1325,2
20180401|2018-04-25 06:30,25,1322,1322,1320.2,1320.2,4
20180401|2018-04-25 08:00,25,1320,1320,1320,1320,1
20180401|2018-04-25 08:30,25,1320.9,1322.6,1320.7,1322.6,246
20180401|2018-04-25 11:00,25,1321.5,1321.5,1321.5,1321.5,2
20180401|2018-04-25 11:30,25,1322,1322,1322,1322,2
20180401|2018-04-25 12:00,25,1321.8,1322,1321.8,1322,3
20180401|2018-04-26 10:30,26,1315.7,1315.8,1315.7,1315.8,3
20180501|2018-02-28 11:30,28,1323.8,1323.8,1323.8,1323.8,10
20180501|2018-03-01 06:00,1,1311.8,1311.8,1311.8,1311.8,1
20180501|2018-03-01 06:30,1,1310.9,1310.9,1310.9,1310.9,1
20180501|2018-03-01 08:30,1,1309.6,1311.1,1309.6,1311.1,3
20180501|2018-03-01 09:00,1,1309.5,1309.8,1308.3,1308.5,6
20180501|2018-03-01 09:30,1,1312.7,1312.7,1312.7,1312.7,1
20180501|2018-03-01 10:00,1,1310.8,1310.8,1310.8,1310.8,1
20180501|2018-03-01 10:30,1,1315.7,1315.7,1315.7,1315.7,1
20180501|2018-03-01 11:30,1,1315,1315,1315,1315,1
20180501|2018-03-01 13:30,1,1318.1,1318.1,1318.1,1318.1,1
20180501|2018-03-01 14:00,1,1322.2,1322.2,1320,1322.1,20
20180501|2018-03-01 14:30,1,1324.1,1324.1,1324.1,1324.1,1
20180501|2018-03-01 15:00,1,1320,1320,1320,1320,11
20180501|2018-03-01 15:30,1,1320,1320,1320,1320,9
20180501|2018-03-02 01:00,2,1320.6,1320.6,1320.6,1320.6,10
20180501|2018-03-02 01:30,2,1320.5,1320.6,1320.5,1320.6,10
20180501|2018-03-02 03:00,2,1319.9,1319.9,1319.9,1319.9,5
20180501|2018-03-02 04:30,2,1321.3,1321.5,1321.1,1321.1,35
20180501|2018-03-02 05:30,2,1324.9,1324.9,1324.9,1324.9,1
20180501|2018-03-02 06:00,2,1326,1326,1324.8,1324.8,3
20180501|2018-03-02 06:30,2,1326.3,1326.3,1326.3,1326.3,1
20180501|2018-03-02 07:30,2,1326.6,1326.6,1326.6,1326.6,2
20180501|2018-03-02 08:00,2,1328.4,1328.6,1328.4,1328.6,3
20180501|2018-03-02 08:30,2,1326.1,1326.1,1325.9,1325.9,3
20180501|2018-03-02 09:00,2,1326.9,1327.2,1326.9,1327.2,2
20180501|2018-03-02 10:00,2,1322.9,1322.9,1322.9,1322.9,3
20180501|2018-03-02 10:30,2,1322.4,1322.4,1322.4,1322.4,1
20180501|2018-03-02 11:00,2,1323,1323,1323,1323,1
20180501|2018-03-02 12:00,2,1324.4,1325,1324.2,1325,30
20180501|2018-03-02 14:30,2,1325,1325,1325,1325,2
20180501|2018-03-02 15:00,2,1325.7,1325.7,1325.7,1325.7,20
20180501|2018-03-05 01:30,5,1330.5,1331.1,1330.5,1331.1,4
20180501|2018-03-05 03:00,5,1329.7,1329.7,1329.7,1329.7,1
20180501|2018-03-05 09:30,5,1325.5,1325.5,1325.5,1325.5,3
20180501|2018-03-05 11:00,5,1324.2,1324.2,1323.3,1323.3,51
20180501|2018-03-05 11:30,5,1322.8,1323,1322.8,1323,30
20180501|2018-03-06 02:30,6,1326,1326,1325.7,1325.7,31
20180501|2018-03-06 05:00,6,1328.7,1328.7,1327.7,1327.7,20
20180501|2018-03-06 06:00,6,1330.8,1330.8,1330.8,1330.8,8
20180501|2018-03-06 06:30,6,1332.2,1332.2,1332,1332,10
20180501|2018-03-06 07:00,6,1332.3,1334.1,1332.3,1333.4,26
20180501|2018-03-06 07:30,6,1334.2,1336,1334.1,1336,32
20180501|2018-03-06 08:00,6,1336.5,1336.5,1335,1335,4
20180501|2018-03-06 08:30,6,1335,1336.2,1335,1336.2,11
20180501|2018-03-06 09:00,6,1336.5,1338.5,1336.5,1338.5,29
20180501|2018-03-06 09:30,6,1338.3,1339.4,1338.3,1338.9,31
20180501|2018-03-06 10:00,6,1341.9,1342.4,1341.8,1342.4,3
20180501|2018-03-06 10:30,6,1340.5,1341.3,1340.5,1341.3,3
20180501|2018-03-06 11:00,6,1341.8,1341.8,1339.5,1339.5,9
20180501|2018-03-06 12:30,6,1338.4,1339.6,1338,1338.3,12
20180501|2018-03-06 13:00,6,1339.9,1339.9,1339.1,1339.1,10
20180501|2018-03-06 13:30,6,1339.3,1339.3,1339.3,1339.3,2
20180501|2018-03-06 17:00,7,1344,1344,1342.8,1343,7
20180501|2018-03-06 18:00,7,1343.4,1343.4,1343.4,1343.4,1
20180501|2018-03-06 19:00,7,1339.7,1340.4,1339.1,1339.1,12
20180501|2018-03-06 19:30,7,1338.5,1339,1338.4,1338.4,7
20180501|2018-03-06 20:30,7,1340,1340,1340,1340,1
20180501|2018-03-06 21:00,7,1338.7,1338.7,1338.7,1338.7,1
20180501|2018-03-06 22:30,7,1337.9,1337.9,1337.9,1337.9,2
20180501|2018-03-06 23:00,7,1337.1,1337.1,1337.1,1337.1,2
20180501|2018-03-06 23:30,7,1337.3,1337.3,1337.3,1337.3,3
20180501|2018-03-07 00:00,7,1336.7,1337,1336.7,1337,5
20180501|2018-03-07 00:30,7,1338.9,1338.9,1338.6,1338.6,18
20180501|2018-03-07 02:00,7,1336,1336,1335.2,1335.4,24
20180501|2018-03-07 02:30,7,1336.2,1336.2,1336.2,1336.2,5
20180501|2018-03-07 03:00,7,1336,1336.4,1336,1336.4,30
20180501|2018-03-07 03:30,7,1337.2,1337.2,1337.2,1337.2,1
20180501|2018-03-07 04:00,7,1336.8,1336.8,1336.5,1336.8,6
20180501|2018-03-07 04:30,7,1336.9,1336.9,1336,1336.6,41
20180501|2018-03-07 05:00,7,1336.4,1337.2,1336.2,1336.3,35
20180501|2018-03-07 05:30,7,1335.5,1335.6,1334.9,1335.6,24
20180501|2018-03-07 06:00,7,1334.2,1334.3,1333.6,1333.6,20
20180501|2018-03-07 06:30,7,1334.3,1334.4,1334.2,1334.4,9
20180501|2018-03-07 07:30,7,1334.9,1335,1334.6,1335,25
20180501|2018-03-07 08:00,7,1334.8,1334.8,1334.3,1334.3,25
20180501|2018-03-07 08:30,7,1333.6,1333.6,1333.6,1333.6,5
20180501|2018-03-07 09:00,7,1333.9,1334.5,1332.5,1332.5,18
20180501|2018-03-07 09:30,7,1332,1332,1331.2,1331.6,26
20180501|2018-03-07 10:00,7,1330.5,1330.5,1326.5,1326.5,31
20180501|2018-03-07 10:30,7,1327.3,1327.3,1327.3,1327.3,8
20180501|2018-03-07 11:00,7,1328,1329.7,1328,1329.7,40
20180501|2018-03-07 12:00,7,1331.1,1331.4,1331.1,1331.4,10
20180501|2018-03-07 13:30,7,1327.3,1327.9,1326.6,1327.9,19
20180501|2018-03-07 15:30,7,1329.1,1329.3,1329.1,1329.3,15
20180501|2018-03-07 17:00,8,1328.9,1328.9,1328.9,1328.9,1
20180501|2018-03-07 19:00,8,1330.4,1330.4,1330.4,1330.4,1
20180501|2018-03-08 01:30,8,1331.3,1331.7,1331.3,1331.7,12
20180501|2018-03-08 04:30,8,1329,1329,1329,1329,1
20180501|2018-03-08 06:00,8,1328.8,1328.8,1328.8,1328.8,1
20180501|2018-03-08 06:30,8,1329.1,1329.1,1327.8,1327.8,4
20180501|2018-03-08 08:30,8,1328.3,1328.3,1325.7,1325.7,2
20180501|2018-03-08 09:00,8,1324,1324,1324,1324,6
20180501|2018-03-08 09:30,8,1323.2,1323.7,1323.1,1323.7,27
20180501|2018-03-08 11:00,8,1324.1,1324.1,1324.1,1324.1,1
20180501|2018-03-08 12:00,8,1324.7,1324.7,1324.7,1324.7,1
20180501|2018-03-08 18:30,9,1322,1322,1321.9,1321.9,16
20180501|2018-03-08 19:00,9,1321.4,1321.4,1321.3,1321.3,4
20180501|2018-03-08 19:30,9,1320,1320,1320,1320,1
20180501|2018-03-08 20:00,9,1320.2,1320.2,1320.2,1320.2,1
20180501|2018-03-09 05:30,9,1323.2,1323.2,1323.2,1323.2,5
20180501|2018-03-09 07:00,9,1320.6,1320.6,1316.6,1316.6,16
20180501|2018-03-09 07:30,9,1319.4,1320.9,1316.6,1317,40
20180501|2018-03-09 08:00,9,1319.3,1320.7,1319.3,1320.1,34
20180501|2018-03-09 08:30,9,1323.3,1323.3,1323.3,1323.3,10
20180501|2018-03-09 09:00,9,1324.2,1327.2,1323.8,1326.9,69
20180501|2018-03-09 09:30,9,1325.4,1325.4,1324.1,1324.1,39
20180501|2018-03-09 10:00,9,1324.9,1325.3,1324.9,1325.3,15
20180501|2018-03-09 10:30,9,1327.9,1327.9,1327.8,1327.8,17
20180501|2018-03-09 11:00,9,1327.8,1327.8,1327.8,1327.8,1
20180501|2018-03-09 12:00,9,1326.4,1326.4,1326.4,1326.4,1
20180501|2018-03-09 13:00,9,1325.7,1325.7,1325.7,1325.7,5
20180501|2018-03-09 14:30,9,1326.1,1326.1,1326.1,1326.1,1
20180501|2018-03-11 17:00,12,1326.9,1326.9,1326.9,1326.9,1
20180501|2018-03-11 17:30,12,1326.1,1326.1,1326.1,1326.1,1
20180501|2018-03-11 18:00,12,1326.3,1326.3,1326.3,1326.3,1
20180501|2018-03-11 18:30,12,1326,1326,1325.9,1325.9,30
20180501|2018-03-11 19:00,12,1326.5,1326.7,1326.5,1326.7,30
20180501|2018-03-11 20:30,12,1326.6,1326.6,1326.6,1326.6,1
20180501|2018-03-12 02:30,12,1325.7,1325.7,1325.7,1325.7,3
20180501|2018-03-12 03:30,12,1323.8,1323.8,1323.8,1323.8,7
20180501|2018-03-12 04:00,12,1322.9,1323.3,1322.9,1323.3,54
20180501|2018-03-12 05:00,12,1320.3,1320.3,1320.3,1320.3,1
20180501|2018-03-12 06:00,12,1319.1,1319.1,1319.1,1319.1,10
20180501|2018-03-12 06:30,12,1318.7,1318.7,1318.7,1318.7,8
20180501|2018-03-12 07:30,12,1320.4,1321.2,1320.4,1321.2,10
20180501|2018-03-12 08:00,12,1321.2,1321.2,1321.2,1321.2,1
20180501|2018-03-12 08:30,12,1321.6,1321.6,1321.6,1321.6,2
20180501|2018-03-12 09:00,12,1319.8,1319.8,1319.7,1319.7,2
20180501|2018-03-12 09:30,12,1321,1321.2,1320.9,1321.2,32
20180501|2018-03-12 10:00,12,1322.1,1322.3,1322.1,1322.1,15
20180501|2018-03-12 12:00,12,1322.1,1323.3,1322.1,1323.3,4
20180501|2018-03-12 14:00,12,1326.1,1326.5,1326.1,1326.5,2
20180501|2018-03-12 14:30,12,1325.9,1326,1325.9,1326,10
20180501|2018-03-12 18:00,13,1328.5,1328.5,1328.5,1328.5,1
20180501|2018-03-12 22:00,13,1324.9,1324.9,1324.6,1324.6,15
20180501|2018-03-12 22:30,13,1324.3,1324.3,1324,1324.1,16
20180501|2018-03-13 00:00,13,1322.7,1322.7,1322.7,1322.7,5
20180501|2018-03-13 01:00,13,1323.5,1323.5,1323.5,1323.5,1
20180501|2018-03-13 03:00,13,1320.2,1320.2,1320.2,1320.2,1
20180501|2018-03-13 03:30,13,1321.2,1321.2,1321.2,1321.2,16
20180501|2018-03-13 04:30,13,1321.2,1321.2,1320.8,1320.8,25
20180501|2018-03-13 05:00,13,1321.3,1321.3,1321.3,1321.3,1
20180501|2018-03-13 05:30,13,1321.3,1321.3,1321.2,1321.2,2
20180501|2018-03-13 06:30,13,1321.5,1321.6,1321.5,1321.6,15
20180501|2018-03-13 07:00,13,1322.1,1322.1,1321.7,1321.7,2
20180501|2018-03-13 07:30,13,1319,1329.3,1317,1328,36
20180501|2018-03-13 08:00,13,1327.9,1330,1327.9,1328.3,7
20180501|2018-03-13 08:30,13,1328.4,1328.4,1328.4,1328.4,1
20180501|2018-03-13 09:00,13,1329.8,1329.8,1322.3,1323.7,42
20180501|2018-03-13 09:30,13,1324.9,1326.5,1324.9,1326.5,21
20180501|2018-03-13 10:00,13,1326.8,1328.9,1325.9,1328.9,4
20180501|2018-03-13 10:30,13,1330,1330.1,1329,1329,22
20180501|2018-03-13 11:30,13,1329.8,1329.8,1329.8,1329.8,1
20180501|2018-03-13 12:00,13,1330.4,1330.4,1329.5,1329.5,6
20180501|2018-03-13 13:30,13,1330.7,1330.7,1330.7,1330.7,2
20180501|2018-03-13 18:30,14,1329.4,1329.4,1329.4,1329.4,1
20180501|2018-03-13 19:00,14,1328,1328.1,1328,1328.1,2
20180501|2018-03-13 21:00,14,1331.5,1331.5,1331.5,1331.5,1
20180501|2018-03-14 00:30,14,1332.9,1332.9,1332.8,1332.9,22
20180501|2018-03-14 03:00,14,1327.5,1327.5,1327.5,1327.5,1
20180501|2018-03-14 04:00,14,1328.3,1328.4,1328.2,1328.4,20
20180501|2018-03-14 04:30,14,1327,1327.3,1327,1327.3,20
20180501|2018-03-14 07:00,14,1330.3,1330.3,1328.6,1328.6,4
20180501|2018-03-14 07:30,14,1330.3,1331.4,1325.8,1326.5,19
20180501|2018-03-14 08:00,14,1325.6,1325.6,1325.6,1325.6,2
20180501|2018-03-14 08:30,14,1326.4,1326.4,1326.4,1326.4,1
20180501|2018-03-14 09:00,14,1326.2,1326.2,1325.4,1325.5,24
20180501|2018-03-14 09:30,14,1327.4,1327.4,1326.7,1326.7,2
20180501|2018-03-14 10:30,14,1327.5,1327.5,1327.5,1327.5,1
20180501|2018-03-14 11:00,14,1327.7,1327.7,1327.2,1327.6,19
20180501|2018-03-14 12:00,14,1327.8,1328.2,1327.8,1328.2,12
20180501|2018-03-14 13:00,14,1327.9,1327.9,1327.7,1327.7,6
20180501|2018-03-14 13:30,14,1328.1,1328.5,1328.1,1328.5,2
20180501|2018-03-14 15:00,14,1328,1328,1328,1328,1
20180501|2018-03-14 19:00,15,1328.3,1328.6,1328.2,1328.6,10
20180501|2018-03-14 19:30,15,1329.3,1329.6,1329.3,1329.6,7
20180501|2018-03-14 20:00,15,1329.8,1329.8,1329.4,1329.4,6
20180501|2018-03-14 20:30,15,1330.2,1330.2,1330.2,1330.2,2
20180501|2018-03-14 21:00,15,1330,1330,1330,1330,1
20180501|2018-03-14 23:30,15,1329.8,1329.8,1329.8,1329.8,20
20180501|2018-03-15 00:30,15,1329.2,1329.2,1329,1329,2
20180501|2018-03-15 01:00,15,1329,1329,1328,1328.3,40
20180501|2018-03-15 02:30,15,1328.1,1328.1,1328.1,1328.1,2
20180501|2018-03-15 03:00,15,1327.1,1327.1,1326.6,1326.6,2
20180501|2018-03-15 05:30,15,1325.9,1325.9,1325.9,1325.9,16
20180501|2018-03-15 07:30,15,1322.7,1322.7,1322.3,1322.3,7
20180501|2018-03-15 08:00,15,1322.1,1322.1,1322.1,1322.1,1
20180501|2018-03-15 08:30,15,1322.1,1322.8,1320.4,1320.5,32
20180501|2018-03-15 09:00,15,1320.6,1320.7,1319.6,1320.7,3
20180501|2018-03-15 09:30,15,1320.8,1320.8,1320.8,1320.8,2
20180501|2018-03-15 10:00,15,1320.6,1320.6,1320.6,1320.6,2
20180501|2018-03-15 10:30,15,1320.5,1320.5,1318.7,1319.3,16
20180501|2018-03-15 11:00,15,1319.3,1319.9,1319.3,1319.9,3
20180501|2018-03-15 11:30,15,1318.5,1319.4,1318.5,1319.4,5
20180501|2018-03-15 12:00,15,1320.5,1320.5,1320.2,1320.2,2
20180501|2018-03-15 12:30,15,1321.3,1321.3,1321.3,1321.3,1
20180501|2018-03-15 13:30,15,1319,1319,1318.2,1318.2,19
20180501|2018-03-15 14:30,15,1319.2,1319.2,1319.1,1319.2,3
20180501|2018-03-15 15:30,15,1318,1318,1318,1318,1
20180501|2018-03-15 18:30,16,1318.8,1318.8,1318.8,1318.8,1
20180501|2018-03-15 19:00,16,1317.8,1317.8,1317.8,1317.8,1
20180501|2018-03-15 19:30,16,1318.3,1318.3,1318,1318,2
20180501|2018-03-16 01:00,16,1320.3,1320.5,1320.3,1320.3,16
20180501|2018-03-16 02:00,16,1321,1321,1321,1321,2
20180501|2018-03-16 03:30,16,1321.1,1321.1,1320.9,1320.9,4
20180501|2018-03-16 04:30,16,1322.9,1322.9,1322.9,1322.9,1
20180501|2018-03-16 05:00,16,1322.2,1322.4,1322.1,1322.3,15
20180501|2018-03-16 06:30,16,1322.9,1323.3,1322.9,1323.3,2
20180501|2018-03-16 07:00,16,1322.3,1323.1,1322.3,1323,15
20180501|2018-03-16 07:30,16,1321.1,1321.1,1321.1,1321.1,1
20180501|2018-03-16 08:00,16,1320,1320,1318.5,1318.5,13
20180501|2018-03-16 08:30,16,1318.9,1318.9,1314.5,1316.4,11
20180501|2018-03-16 09:00,16,1314,1314,1312.8,1313,6
20180501|2018-03-16 10:00,16,1312,1314.2,1312,1314,7
20180501|2018-03-16 11:00,16,1315.8,1315.8,1315.8,1315.8,1
20180501|2018-03-16 11:30,16,1315.6,1316.7,1315.6,1316.7,6
20180501|2018-03-16 12:00,16,1316.4,1316.4,1314.7,1314.7,24
20180501|2018-03-16 12:30,16,1315.8,1316.1,1315.8,1316.1,5
20180501|2018-03-16 13:00,16,1315.8,1315.8,1315.8,1315.8,1
20180501|2018-03-16 14:30,16,1316.1,1316.1,1316.1,1316.1,1
20180501|2018-03-16 15:00,16,1316.5,1316.5,1316.2,1316.2,2
20180501|2018-03-18 18:00,19,1315.8,1315.8,1315.8,1315.8,1
20180501|2018-03-18 19:00,19,1315.2,1315.2,1314.9,1314.9,3
20180501|2018-03-18 19:30,19,1314.3,1314.3,1314.3,1314.3,1
20180501|2018-03-18 20:00,19,1313.6,1313.6,1313.3,1313.3,3
20180501|2018-03-18 20:30,19,1313.1,1313.7,1313.1,1313.7,3
20180501|2018-03-18 21:00,19,1313.7,1313.7,1313.7,1313.7,1
20180501|2018-03-19 00:30,19,1311.1,1311.1,1311,1311,3
20180501|2018-03-19 01:00,19,1310.7,1310.9,1310,1310.9,4
20180501|2018-03-19 01:30,19,1311.4,1311.4,1311.4,1311.4,1
20180501|2018-03-19 02:30,19,1311.7,1312.1,1311.7,1311.9,3
20180501|2018-03-19 03:30,19,1312.6,1312.9,1312.6,1312.9,3
20180501|2018-03-19 04:30,19,1313.4,1313.4,1313.4,1313.4,3
20180501|2018-03-19 05:30,19,1313.8,1313.8,1313.8,1313.8,20
20180501|2018-03-19 06:00,19,1313.4,1313.4,1313.4,1313.4,1
20180501|2018-03-19 06:30,19,1311.6,1311.8,1311.6,1311.8,3
20180501|2018-03-19 07:00,19,1312.9,1312.9,1312.9,1312.9,1
20180501|2018-03-19 08:00,19,1313.6,1313.6,1313.6,1313.6,1
20180501|2018-03-19 08:30,19,1316.1,1316.1,1315.8,1316,16
20180501|2018-03-19 09:00,19,1315.9,1315.9,1315.9,1315.9,1
20180501|2018-03-19 10:00,19,1316.3,1316.3,1316.3,1316.3,4
20180501|2018-03-19 10:30,19,1317,1321.2,1317,1321.2,21
20180501|2018-03-19 11:00,19,1321,1321.5,1320.3,1320.4,20
20180501|2018-03-19 11:30,19,1320.8,1320.8,1320.6,1320.6,29
20180501|2018-03-19 12:00,19,1320,1320.4,1320,1320.4,4
20180501|2018-03-19 13:30,19,1320.3,1320.5,1320.3,1320.5,8
20180501|2018-03-19 14:00,19,1320,1320,1319.1,1319.1,8
20180501|2018-03-19 14:30,19,1319.1,1319.1,1319.1,1319.1,1
20180501|2018-03-19 15:30,19,1319.2,1319.2,1319.2,1319.2,2
20180501|2018-03-19 18:00,20,1319.4,1319.4,1319.4,1319.4,2
20180501|2018-03-19 19:00,20,1318.9,1319,1318.9,1319,20
20180501|2018-03-19 19:30,20,1318.2,1318.2,1318.2,1318.2,1
20180501|2018-03-19 20:00,20,1319.1,1319.1,1319.1,1319.1,3
20180501|2018-03-19 21:00,20,1319.6,1319.6,1319.6,1319.6,1
20180501|2018-03-19 21:30,20,1319.1,1319.1,1319.1,1319.1,1
20180501|2018-03-20 00:00,20,1317.4,1317.4,1317.4,1317.4,1
20180501|2018-03-20 00:30,20,1317.7,1317.8,1317.6,1317.6,30
20180501|2018-03-20 01:00,20,1318.4,1318.7,1318.4,1318.7,46
20180501|2018-03-20 01:30,20,1318.8,1318.9,1318.8,1318.9,2
20180501|2018-03-20 02:30,20,1317.3,1317.9,1317,1317.2,73
20180501|2018-03-20 04:00,20,1316.8,1318.1,1316.8,1317.7,29
20180501|2018-03-20 04:30,20,1317,1317,1315.6,1315.6,3
20180501|2018-03-20 05:00,20,1315,1315,1314,1314.3,7
20180501|2018-03-20 06:30,20,1314.8,1314.8,1314.1,1314.1,5
20180501|2018-03-20 07:00,20,1313,1313,1311.8,1311.8,10
20180501|2018-03-20 07:30,20,1312.5,1312.5,1312.5,1312.5,5
20180501|2018-03-20 08:30,20,1313.8,1313.8,1311,1311,25
20180501|2018-03-20 09:00,20,1311.9,1311.9,1309.3,1309.3,16
20180501|2018-03-20 09:30,20,1310.4,1310.8,1310.4,1310.8,2
20180501|2018-03-20 10:00,20,1311.4,1313.6,1311.4,1313,8
20180501|2018-03-20 10:30,20,1314.3,1314.3,1314.3,1314.3,1
20180501|2018-03-20 11:00,20,1314.2,1315,1314.2,1315,3
20180501|2018-03-20 11:30,20,1313.5,1313.5,1313.3,1313.3,2
20180501|2018-03-20 12:00,20,1314.4,1314.4,1314.4,1314.4,4
20180501|2018-03-20 13:00,20,1314.4,1314.4,1314.3,1314.3,7
20180501|2018-03-20 14:30,20,1312.8,1312.8,1312.6,1312.6,2
20180501|2018-03-20 15:00,20,1312.7,1312.7,1312.7,1312.7,1
20180501|2018-03-20 15:30,20,1313.5,1313.5,1313.4,1313.4,8
20180501|2018-03-20 17:30,21,1313.9,1314,1313.9,1314,2
20180501|2018-03-20 18:00,21,1313.2,1313.2,1313.2,1313.2,1
20180501|2018-03-20 18:30,21,1312.6,1312.6,1312.6,1312.6,1
20180501|2018-03-20 19:00,21,1312.3,1312.3,1312.3,1312.3,4
20180501|2018-03-20 20:30,21,1315.4,1315.4,1315.4,1315.4,1
20180501|2018-03-20 21:00,21,1315.9,1316,1315.8,1315.8,7
20180501|2018-03-20 22:00,21,1316,1316.5,1316,1316.5,4
20180501|2018-03-20 22:30,21,1316.1,1316.3,1316.1,1316.3,3
20180501|2018-03-21 01:30,21,1316.3,1316.5,1316.3,1316.5,5
20180501|2018-03-21 02:00,21,1316.8,1316.8,1316.8,1316.8,6
20180501|2018-03-21 03:00,21,1319.4,1319.4,1319.2,1319.2,2
20180501|2018-03-21 03:30,21,1319.6,1320,1319.4,1320,4
20180501|2018-03-21 04:00,21,1318.8,1318.9,1318.8,1318.8,7
20180501|2018-03-21 04:30,21,1318.9,1318.9,1318.9,1318.9,1
20180501|2018-03-21 05:30,21,1317.9,1317.9,1317.8,1317.8,17
20180501|2018-03-21 06:00,21,1317.2,1317.2,1317.2,1317.2,1
20180501|2018-03-21 06:30,21,1317.4,1317.4,1317.4,1317.4,1
20180501|2018-03-21 07:00,21,1317.4,1317.5,1317.4,1317.5,6
20180501|2018-03-21 07:30,21,1318.4,1320.8,1318,1320.8,36
20180501|2018-03-21 08:00,21,1321.6,1325,1320.7,1325,28
20180501|2018-03-21 08:30,21,1325.1,1325.6,1324,1324,40
20180501|2018-03-21 09:00,21,1322.7,1322.7,1321.9,1322,48
20180501|2018-03-21 09:30,21,1322.8,1323.9,1322.8,1323.7,6
20180501|2018-03-21 10:00,21,1323.4,1328.4,1323.4,1328.4,30
20180501|2018-03-21 10:30,21,1328.1,1329,1327.2,1327.5,27
20180501|2018-03-21 11:00,21,1326.8,1326.8,1326.8,1326.8,2
20180501|2018-03-21 11:30,21,1325.7,1326.6,1325.7,1326.6,2
20180501|2018-03-21 12:00,21,1325.7,1325.7,1323,1323.9,9
20180501|2018-03-21 12:30,21,1324.7,1325,1324.1,1324.1,3
20180501|2018-03-21 13:00,21,1328,1330.8,1322.2,1327.4,24
20180501|2018-03-21 13:30,21,1325.4,1333.4,1325.4,1333.4,21
20180501|2018-03-21 14:00,21,1333.9,1336.7,1333.6,1336,31
20180501|2018-03-21 14:30,21,1336.9,1339.3,1336.9,1337,17
20180501|2018-03-21 15:00,21,1335.6,1335.8,1335.1,1335.1,4
20180501|2018-03-21 15:30,21,1334.9,1334.9,1334.9,1334.9,1
20180501|2018-03-21 17:00,22,1334.2,1334.2,1334.2,1334.2,1
20180501|2018-03-21 17:30,22,1334.2,1334.3,1334.2,1334.3,3
20180501|2018-03-21 18:00,22,1334.4,1334.8,1334.4,1334.8,4
20180501|2018-03-21 18:30,22,1333.9,1334.1,1333.9,1334.1,2
20180501|2018-03-21 19:00,22,1335.7,1335.9,1335.7,1335.9,2
20180501|2018-03-21 19:30,22,1336,1336,1336,1336,1
20180501|2018-03-21 20:00,22,1337.3,1337.3,1334.7,1334.7,6
20180501|2018-03-21 20:30,22,1334.5,1334.5,1333.9,1333.9,3
20180501|2018-03-21 21:00,22,1332.4,1332.9,1332.4,1332.9,10
20180501|2018-03-21 21:30,22,1332.9,1332.9,1332.9,1332.9,1
20180501|2018-03-21 22:00,22,1332.9,1332.9,1332.5,1332.5,3
20180501|2018-03-21 22:30,22,1332.3,1333,1332.3,1333,4
20180501|2018-03-21 23:00,22,1332.8,1332.8,1332.7,1332.7,5
20180501|2018-03-21 23:30,22,1332.8,1332.8,1332.7,1332.7,2
20180501|2018-03-22 00:00,22,1331.8,1331.8,1331.8,1331.8,2
20180501|2018-03-22 00:30,22,1331,1331,1330.2,1330.3,6
20180501|2018-03-22 01:00,22,1331.9,1332,1331.9,1332,3
20180501|2018-03-22 01:30,22,1332.4,1332.6,1332.4,1332.4,5
20180501|2018-03-22 02:00,22,1332.6,1333.5,1332.6,1333.5,4
20180501|2018-03-22 03:00,22,1334.6,1335.8,1334.6,1335.4,79
20180501|2018-03-22 03:30,22,1335.3,1335.3,1335.3,1335.3,1
20180501|2018-03-22 04:00,22,1334.6,1334.6,1333.9,1333.9,9
20180501|2018-03-22 04:30,22,1332.6,1332.6,1331.2,1331.5,9
20180501|2018-03-22 05:00,22,1331.4,1331.4,1330.5,1330.5,3
20180501|2018-03-22 05:30,22,1331.9,1332.6,1331.9,1332.3,7
20180501|2018-03-22 06:00,22,1331.4,1332.8,1331.4,1332.5,3
20180501|2018-03-22 06:30,22,1332.1,1332.1,1331.6,1331.6,2
20180501|2018-03-22 07:00,22,1331.4,1333.8,1331.4,1333.8,5
20180501|2018-03-22 07:30,22,1333.8,1334.6,1332.5,1332.5,40
20180501|2018-03-22 08:00,22,1330.9,1334.5,1330.7,1332,11
20180501|2018-03-22 08:30,22,1331.8,1332,1330,1330,6
20180501|2018-03-22 09:00,22,1333.5,1334,1332.4,1334,54
20180501|2018-03-22 09:30,22,1333.3,1334.1,1332.9,1332.9,57
20180501|2018-03-22 10:00,22,1331.9,1331.9,1331.5,1331.6,18
20180501|2018-03-22 10:30,22,1330.9,1330.9,1330.5,1330.8,15
20180501|2018-03-22 11:00,22,1330,1330,1327.9,1328.5,117
20180501|2018-03-22 11:30,22,1329,1329.2,1329,1329.2,4
20180501|2018-03-22 12:00,22,1328,1329.5,1327.1,1329.5,14
20180501|2018-03-22 12:30,22,1329.2,1329.3,1329,1329,4
20180501|2018-03-22 13:00,22,1328.8,1330,1328.7,1330,4
20180501|2018-03-22 13:30,22,1330.3,1330.3,1329.3,1329.3,4
20180501|2018-03-22 14:30,22,1330,1331.3,1330,1331,9
20180501|2018-03-22 15:00,22,1331.6,1331.6,1331.1,1331.1,12
20180501|2018-03-22 17:00,23,1332,1332,1332,1332,2
20180501|2018-03-22 17:30,23,1333,1333.7,1333,1333.7,6
20180501|2018-03-22 18:00,23,1333.1,1334.4,1333.1,1334,3
20180501|2018-03-22 19:30,23,1338,1341,1337.9,1340.7,27
20180501|2018-03-22 20:00,23,1339.6,1340.1,1338.8,1338.8,9
20180501|2018-03-22 20:30,23,1340,1340,1340,1340,1
20180501|2018-03-22 21:00,23,1340.1,1340.1,1340,1340,7
20180501|2018-03-22 21:30,23,1340.9,1341.3,1340.6,1341.3,8
20180501|2018-03-22 22:00,23,1340.4,1341.2,1340.4,1341.2,9
20180501|2018-03-22 23:00,23,1340.8,1340.8,1340.8,1340.8,1
20180501|2018-03-22 23:30,23,1340.2,1340.2,1340,1340,8
20180501|2018-03-23 00:00,23,1340.6,1340.6,1340.6,1340.6,1
20180501|2018-03-23 00:30,23,1341.4,1341.4,1341.4,1341.4,1
20180501|2018-03-23 01:00,23,1340.6,1343.3,1340.6,1342.9,11
20180501|2018-03-23 01:30,23,1343.9,1345.3,1343.3,1345,12
20180501|2018-03-23 02:00,23,1345,1345.1,1345,1345.1,5
20180501|2018-03-23 02:30,23,1343.1,1343.1,1343.1,1343.1,2
20180501|2018-03-23 03:00,23,1342.5,1342.5,1341.4,1342.5,13
20180501|2018-03-23 03:30,23,1343,1343.3,1343,1343.3,2
20180501|2018-03-23 04:00,23,1343.7,1344.2,1343.7,1344.2,25
20180501|2018-03-23 04:30,23,1344.5,1344.5,1343.7,1343.8,4
20180501|2018-03-23 05:00,23,1345,1345.4,1344.8,1345,14
20180501|2018-03-23 05:30,23,1344.5,1344.5,1344.5,1344.5,1
20180501|2018-03-23 06:00,23,1344.3,1344.3,1342.9,1343,53
20180501|2018-03-23 06:30,23,1344.1,1344.3,1344.1,1344.3,10
20180501|2018-03-23 07:00,23,1345,1350.2,1345,1349.7,44
20180501|2018-03-23 07:30,23,1349.1,1349.1,1348,1348.9,11
20180501|2018-03-23 08:00,23,1349,1351.2,1349,1350.2,141
20180501|2018-03-23 08:30,23,1350.2,1350.2,1346.4,1350,63
20180501|2018-03-23 09:00,23,1350.4,1352.7,1348,1349.7,39
20180501|2018-03-23 09:30,23,1350.5,1351.3,1350,1350.6,22
20180501|2018-03-23 10:00,23,1349.1,1350.3,1348.8,1350.3,22
20180501|2018-03-23 10:30,23,1350.3,1352.8,1349.3,1352.4,38
20180501|2018-03-23 11:00,23,1352.3,1352.3,1351.6,1352,102
20180501|2018-03-23 11:30,23,1351,1352.8,1351,1352.8,14
20180501|2018-03-23 12:00,23,1352.1,1352.1,1350,1351.6,16
20180501|2018-03-23 12:30,23,1352.1,1352.1,1349.3,1349.3,14
20180501|2018-03-23 13:00,23,1349.6,1350.4,1349.3,1350.4,5
20180501|2018-03-23 13:30,23,1350.1,1351.2,1350.1,1351.2,8
20180501|2018-03-23 14:00,23,1350.4,1350.5,1350.4,1350.4,7
20180501|2018-03-23 14:30,23,1350.4,1350.4,1349.9,1349.9,2
20180501|2018-03-23 15:00,23,1349.9,1350,1349.9,1350,3
20180501|2018-03-23 15:30,23,1350.5,1350.5,1350.5,1350.5,5
20180501|2018-03-25 17:00,26,1350.9,1352.1,1349.8,1352.1,49
20180501|2018-03-25 17:30,26,1352.4,1353.4,1352.4,1353.3,26
20180501|2018-03-25 18:00,26,1353,1353,1352,1352.6,23
20180501|2018-03-25 18:30,26,1352.2,1352.2,1352.2,1352.2,5
20180501|2018-03-25 19:00,26,1350.8,1351.7,1350.6,1350.6,7
20180501|2018-03-25 19:30,26,1350.6,1350.6,1348.8,1348.8,7
20180501|2018-03-25 20:00,26,1349.6,1349.6,1349.6,1349.6,2
20180501|2018-03-25 20:30,26,1349.5,1350.3,1349.5,1349.8,5
20180501|2018-03-25 21:00,26,1349.6,1349.8,1349.4,1349.4,8
20180501|2018-03-25 21:30,26,1349.4,1349.9,1349.3,1349.9,11
20180501|2018-03-25 22:00,26,1351.3,1351.5,1350.9,1350.9,9
20180501|2018-03-25 22:30,26,1350.8,1350.9,1350.5,1350.5,6
20180501|2018-03-25 23:00,26,1350.8,1350.8,1350.8,1350.8,1
20180501|2018-03-25 23:30,26,1350.7,1350.7,1350.7,1350.7,1
20180501|2018-03-26 00:00,26,1350.7,1350.7,1349.1,1349.1,56
20180501|2018-03-26 00:30,26,1348.8,1349,1347.8,1347.8,19
20180501|2018-03-26 01:00,26,1347.6,1347.7,1346.7,1346.8,13
20180501|2018-03-26 01:30,26,1346.5,1347.5,1346.5,1347.5,16
20180501|2018-03-26 02:00,26,1349.4,1349.4,1349.4,1349.4,1
20180501|2018-03-26 02:30,26,1348.5,1348.5,1348.3,1348.5,11
20180501|2018-03-26 03:00,26,1347.7,1348,1347.7,1348,3
20180501|2018-03-26 03:30,26,1348.7,1350,1348.7,1350,10
20180501|2018-03-26 04:00,26,1350.8,1351.6,1350.7,1351.4,13
20180501|2018-03-26 04:30,26,1351.3,1351.3,1350.2,1350.2,13
20180501|2018-03-26 05:30,26,1350.2,1350.2,1350.1,1350.1,37
20180501|2018-03-26 06:00,26,1350.8,1351,1350.8,1351,7
20180501|2018-03-26 06:30,26,1351.5,1352.1,1351.5,1351.9,3
20180501|2018-03-26 07:00,26,1351.5,1351.6,1350.3,1350.5,15
20180501|2018-03-26 07:30,26,1350.7,1351.1,1350.5,1350.6,12
20180501|2018-03-26 08:00,26,1351.6,1352.6,1351,1352.6,36
20180501|2018-03-26 08:30,26,1352.8,1355.8,1352.8,1355.6,46
20180501|2018-03-26 09:00,26,1355.7,1357.7,1354.8,1356.3,43
20180501|2018-03-26 09:30,26,1356.6,1358.1,1356.6,1356.8,39
20180501|2018-03-26 10:00,26,1356.8,1358.1,1356.8,1357.6,15
20180501|2018-03-26 10:30,26,1358.3,1358.3,1357.2,1357.7,19
20180501|2018-03-26 11:00,26,1357.8,1358,1357,1357.8,21
20180501|2018-03-26 11:30,26,1357.8,1358,1356.7,1357.5,15
20180501|2018-03-26 12:00,26,1357.9,1357.9,1356.8,1357.1,14
20180501|2018-03-26 12:30,26,1357.2,1357.5,1356.9,1357.5,14
20180501|2018-03-26 13:00,26,1357.7,1357.7,1357.4,1357.4,3
20180501|2018-03-26 13:30,26,1357,1357,1356.6,1357,16
20180501|2018-03-26 14:00,26,1356.7,1356.7,1355.9,1355.9,16
20180501|2018-03-26 14:30,26,1355.8,1355.8,1354.5,1355.5,13
20180501|2018-03-26 15:00,26,1355.5,1355.5,1354.8,1354.8,5
20180501|2018-03-26 15:30,26,1355.9,1356.3,1355.9,1356.3,4
20180501|2018-03-26 17:00,27,1355.2,1355.2,1355.2,1355.2,3
20180501|2018-03-26 17:30,27,1355.2,1355.8,1355.2,1355.4,4
20180501|2018-03-26 18:00,27,1355.9,1356.1,1355.9,1356.1,5
20180501|2018-03-26 18:30,27,1356.2,1356.2,1355,1355.5,30
20180501|2018-03-26 19:00,27,1354.5,1354.8,1354.5,1354.8,6
20180501|2018-03-26 19:30,27,1354.5,1354.5,1353.3,1353.4,9
20180501|2018-03-26 20:00,27,1354.3,1355.8,1354.3,1354.7,8
20180501|2018-03-26 20:30,27,1355.4,1355.4,1355,1355,3
20180501|2018-03-26 21:00,27,1353.9,1353.9,1353.9,1353.9,1
20180501|2018-03-26 21:30,27,1355.1,1355.6,1355,1355.1,9
20180501|2018-03-26 22:00,27,1356.5,1356.7,1356.5,1356.5,3
20180501|2018-03-26 23:00,27,1356.5,1356.5,1356.5,1356.5,4
20180501|2018-03-26 23:30,27,1357.2,1357.3,1357.2,1357.3,3
20180501|2018-03-27 00:00,27,1356.3,1356.4,1355.5,1355.5,4
20180501|2018-03-27 01:00,27,1355.2,1356.5,1355.2,1355.9,74
20180501|2018-03-27 01:30,27,1356.2,1358.5,1356.1,1358.3,30
20180501|2018-03-27 02:00,27,1357.9,1358.5,1357.3,1357.3,6
20180501|2018-03-27 02:30,27,1358.2,1358.2,1357.5,1357.5,5
20180501|2018-03-27 03:00,27,1356.8,1356.8,1354.8,1355.3,49
20180501|2018-03-27 03:30,27,1354.1,1354.3,1352.6,1353.3,70
20180501|2018-03-27 04:00,27,1353.1,1353.2,1351.7,1352.4,43
20180501|2018-03-27 04:30,27,1352.7,1352.7,1351,1351.3,23
20180501|2018-03-27 05:00,27,1351.5,1351.5,1351,1351,47
20180501|2018-03-27 05:30,27,1351.2,1351.2,1350.5,1350.5,7
20180501|2018-03-27 06:00,27,1350.7,1350.7,1347.4,1347.8,73
20180501|2018-03-27 06:30,27,1347.9,1349.5,1347.6,1349.4,22
20180501|2018-03-27 07:00,27,1348,1348,1342.5,1343.8,85
20180501|2018-03-27 07:30,27,1344.5,1345.5,1344.3,1344.9,63
20180501|2018-03-27 08:00,27,1345.2,1345.5,1343.8,1344.2,52
20180501|2018-03-27 08:30,27,1344.1,1345.3,1342.4,1344.8,57
20180501|2018-03-27 09:00,27,1344,1345.7,1343.7,1344.5,104
20180501|2018-03-27 09:30,27,1344.8,1345.9,1343.6,1344,51
20180501|2018-03-27 10:00,27,1345.4,1345.4,1344,1345.1,37
20180501|2018-03-27 10:30,27,1344.2,1344.6,1344.2,1344.6,3
20180501|2018-03-27 11:00,27,1345,1346.6,1345,1346.6,29
20180501|2018-03-27 11:30,27,1346.9,1348.2,1346.5,1347.1,110
20180501|2018-03-27 12:00,27,1347.2,1347.6,1344.6,1345.1,64
20180501|2018-03-27 12:30,27,1345,1346.6,1345,1346.6,4
20180501|2018-03-27 13:00,27,1346.2,1347,1346.2,1346.5,6
20180501|2018-03-27 13:30,27,1345.8,1346.3,1345.6,1346.1,63
20180501|2018-03-27 14:00,27,1346.5,1347.4,1346.5,1347.1,68
20180501|2018-03-27 14:30,27,1347.3,1347.8,1345.7,1346.3,55
20180501|2018-03-27 15:00,27,1346.2,1346.9,1346.2,1346.9,25
20180501|2018-03-27 17:00,28,1347.3,1347.6,1347.3,1347.3,21
20180501|2018-03-27 17:30,28,1347.3,1347.8,1347.3,1347.8,27
20180501|2018-03-27 18:30,28,1346,1346.5,1346,1346.5,12
20180501|2018-03-27 19:00,28,1346.7,1347.4,1346.7,1346.9,38
20180501|2018-03-27 19:30,28,1347,1347.6,1347,1347.6,20
20180501|2018-03-27 20:00,28,1347.9,1348.6,1347,1348.6,93
20180501|2018-03-27 20:30,28,1348.7,1348.8,1348.1,1348.1,9
20180501|2018-03-27 21:00,28,1347.5,1348.4,1347.3,1348.4,44
20180501|2018-03-27 21:30,28,1348.2,1348.4,1348.2,1348.2,3
20180501|2018-03-27 22:00,28,1348.2,1348.4,1348.1,1348.3,6
20180501|2018-03-27 23:00,28,1347.3,1347.3,1345.7,1346.1,15
20180501|2018-03-27 23:30,28,1345.2,1346.2,1345,1345,10
20180501|2018-03-28 00:00,28,1345.2,1345.9,1345,1345.9,13
20180501|2018-03-28 00:30,28,1345.5,1345.5,1343.6,1344.3,12
20180501|2018-03-28 01:00,28,1343.6,1343.8,1342.3,1342.9,46
20180501|2018-03-28 01:30,28,1342,1342.9,1341.6,1342.9,22
20180501|2018-03-28 02:00,28,1343,1343,1340.6,1341.2,35
20180501|2018-03-28 02:30,28,1341.6,1343.5,1341.6,1343.5,28
20180501|2018-03-28 03:00,28,1343.4,1344.1,1342.4,1342.4,18
20180501|2018-03-28 03:30,28,1343.9,1343.9,1343.4,1343.4,3
20180501|2018-03-28 04:00,28,1342.7,1343.1,1342.5,1343.1,18
20180501|2018-03-28 04:30,28,1342.4,1342.4,1341.9,1342,26
20180501|2018-03-28 05:00,28,1342,1342.2,1340.6,1340.8,33
20180501|2018-03-28 05:30,28,1340.8,1340.8,1338,1338.7,41
20180501|2018-03-28 06:00,28,1338.5,1339.3,1337.6,1338.3,42
20180501|2018-03-28 06:30,28,1338.4,1339.2,1338.3,1338.8,118
20180501|2018-03-28 07:00,28,1338.3,1338.3,1335.7,1335.8,246
20180501|2018-03-28 07:30,28,1335.3,1337,1334.3,1337,403
20180501|2018-03-28 08:00,28,1336.7,1337.6,1334,1335.4,125
20180501|2018-03-28 08:30,28,1335,1336,1332.7,1333,189
20180501|2018-03-28 09:00,28,1333.4,1334.1,1332.6,1332.7,68
20180501|2018-03-28 09:30,28,1332.7,1332.7,1331,1331.6,162
20180501|2018-03-28 10:00,28,1332.6,1333,1330.3,1331.3,133
20180501|2018-03-28 10:30,28,1330.4,1330.9,1330.2,1330.7,99
20180501|2018-03-28 11:00,28,1330.2,1330.2,1327.2,1328.4,175
20180501|2018-03-28 11:30,28,1329.2,1329.5,1328.3,1329.5,72
20180501|2018-03-28 12:00,28,1328.7,1329.1,1326.7,1326.9,46
20180501|2018-03-28 12:30,28,1326.9,1327.7,1326.3,1326.9,28
20180501|2018-03-28 13:00,28,1327.1,1327.3,1325,1325.2,36
20180501|2018-03-28 13:30,28,1325.5,1327,1325.5,1327,22
20180501|2018-03-28 14:00,28,1326.8,1327.8,1326.6,1326.9,16
20180501|2018-03-28 14:30,28,1326.5,1327,1325.6,1327,51
20180501|2018-03-28 15:00,28,1327.1,1327.3,1327.1,1327.2,12
20180501|2018-03-28 15:30,28,1326.9,1326.9,1325.9,1326,8
20180501|2018-03-28 17:00,29,1325.8,1326.7,1325.8,1326.7,2
20180501|2018-03-28 17:30,29,1327.6,1327.8,1327.5,1327.7,12
20180501|2018-03-28 18:00,29,1327.6,1328.2,1327.6,1327.7,4
20180501|2018-03-28 18:30,29,1327.2,1327.2,1326.5,1326.5,4
20180501|2018-03-28 19:00,29,1327.9,1327.9,1326.8,1326.8,25
20180501|2018-03-28 19:30,29,1327.5,1327.5,1327.4,1327.4,3
20180501|2018-03-28 20:00,29,1327.2,1328.4,1326.9,1327.9,71
20180501|2018-03-28 20:30,29,1328.3,1328.8,1328.2,1328.8,19
20180501|2018-03-28 21:00,29,1328.1,1329,1328.1,1329,8
20180501|2018-03-28 21:30,29,1328.8,1328.8,1328.8,1328.8,1
20180501|2018-03-28 22:00,29,1329,1329,1328.1,1328.3,63
20180501|2018-03-28 22:30,29,1328.2,1328.7,1328.2,1328.7,29
20180501|2018-03-28 23:00,29,1329.1,1329.1,1328.7,1328.7,7
20180501|2018-03-28 23:30,29,1328.3,1328.3,1328.3,1328.3,1
20180501|2018-03-29 00:00,29,1328.3,1328.5,1328.3,1328.5,3
20180501|2018-03-29 00:30,29,1329,1329.2,1329,1329,7
20180501|2018-03-29 01:00,29,1328.8,1328.8,1326.1,1326.8,96
20180501|2018-03-29 01:30,29,1324.5,1324.6,1324.2,1324.6,20
20180501|2018-03-29 02:00,29,1324.8,1325.5,1324.5,1325.5,11
20180501|2018-03-29 02:30,29,1325.3,1325.3,1325.3,1325.3,15
20180501|2018-03-29 03:00,29,1326,1326,1326,1326,2
20180501|2018-03-29 03:30,29,1325.7,1325.7,1325.4,1325.4,11
20180501|2018-03-29 04:00,29,1325.2,1325.3,1325.2,1325.3,13
20180501|2018-03-29 04:30,29,1324.7,1325.4,1324.7,1325.2,20
20180501|2018-03-29 05:00,29,1324.5,1324.8,1324.4,1324.6,9
20180501|2018-03-29 05:30,29,1324.8,1326.1,1324.8,1326.1,18
20180501|2018-03-29 06:00,29,1326.4,1327.7,1326.1,1327,63
20180501|2018-03-29 06:30,29,1327.5,1327.5,1326.3,1326.3,16
20180501|2018-03-29 07:00,29,1326.3,1326.8,1325.2,1325.2,86
20180501|2018-03-29 07:30,29,1324.3,1325.3,1323.5,1324.2,46
20180501|2018-03-29 08:00,29,1324.4,1325.5,1323,1323.4,117
20180501|2018-03-29 08:30,29,1324.2,1325.6,1324.1,1324.7,49
20180501|2018-03-29 09:00,29,1324.1,1324.7,1323.5,1324.2,31
20180501|2018-03-29 09:30,29,1324.2,1324.9,1323.3,1324.1,36
20180501|2018-03-29 10:00,29,1323.7,1324.7,1323.7,1324,12
20180501|2018-03-29 10:30,29,1322.4,1323.5,1322.4,1323.1,48
20180501|2018-03-29 11:00,29,1324.2,1324.9,1324.2,1324.4,56
20180501|2018-03-29 11:30,29,1324.4,1324.4,1323.9,1324.1,6
20180501|2018-03-29 12:00,29,1324,1324,1324,1324,2
20180501|2018-03-29 12:30,29,1324.4,1324.4,1324.4,1324.4,4
20180501|2018-03-29 13:00,29,1325.7,1325.7,1324.8,1324.8,41
20180501|2018-03-29 13:30,29,1324.8,1325,1324.8,1325,7
20180501|2018-03-29 14:00,29,1325,1326.4,1325,1326.4,22
20180501|2018-03-29 14:30,29,1326.1,1327,1326,1327,23
20180501|2018-03-29 15:00,29,1326.9,1326.9,1326.1,1326.1,17
20180501|2018-03-29 15:30,29,1325.9,1326.2,1325.8,1326.2,8
20180501|2018-04-01 17:00,2,1326.6,1326.7,1326.4,1326.6,4
20180501|2018-04-01 17:30,2,1326.4,1327.4,1326.4,1327.4,2
20180501|2018-04-01 18:00,2,1328.4,1328.4,1328.2,1328.2,4
20180501|2018-04-01 18:30,2,1328.7,1328.8,1328.5,1328.6,13
20180501|2018-04-01 19:30,2,1327.3,1327.9,1327.3,1327.9,7
20180501|2018-04-01 20:00,2,1328.8,1330,1328.8,1330,92
20180501|2018-04-01 20:30,2,1330.3,1330.7,1330.3,1330.7,23
20180501|2018-04-01 21:00,2,1331,1331,1330.2,1330.2,2
20180501|2018-04-01 21:30,2,1330.1,1330.1,1329.8,1330,31
20180501|2018-04-01 22:00,2,1330.7,1330.7,1330.5,1330.5,23
20180501|2018-04-01 22:30,2,1330.3,1330.3,1329.8,1329.8,3
20180501|2018-04-01 23:00,2,1330.2,1330.2,1330.2,1330.2,4
20180501|2018-04-02 00:00,2,1330.5,1330.5,1330,1330,8
20180501|2018-04-02 00:30,2,1329.7,1329.9,1329.7,1329.9,5
20180501|2018-04-02 01:00,2,1330.1,1330.1,1330,1330.1,4
20180501|2018-04-02 01:30,2,1330.6,1331.4,1330.6,1331.4,6
20180501|2018-04-02 02:00,2,1331.9,1332.2,1331.6,1332,6
20180501|2018-04-02 02:30,2,1333,1333.1,1333,1333,5
20180501|2018-04-02 03:30,2,1332.5,1332.5,1332.2,1332.2,2
20180501|2018-04-02 04:00,2,1332.5,1332.5,1332.5,1332.5,1
20180501|2018-04-02 04:30,2,1332.4,1332.7,1332.4,1332.7,3
20180501|2018-04-02 05:00,2,1332,1332.3,1332,1332.3,12
20180501|2018-04-02 05:30,2,1332.5,1332.8,1332.5,1332.8,2
20180501|2018-04-02 06:00,2,1333.2,1333.5,1333.2,1333.5,16
20180501|2018-04-02 06:30,2,1334,1335.7,1333.8,1334.1,39
20180501|2018-04-02 07:00,2,1334.4,1335,1334.3,1334.3,24
20180501|2018-04-02 07:30,2,1334.7,1336,1334.7,1335.9,59
20180501|2018-04-02 08:00,2,1335.7,1337.2,1335.5,1336.6,9
20180501|2018-04-02 08:30,2,1336.1,1336.1,1333.9,1334.1,32
20180501|2018-04-02 09:00,2,1335.4,1337.9,1334.7,1337.4,63
20180501|2018-04-02 09:30,2,1337.4,1338.7,1337.2,1338.1,70
20180501|2018-04-02 10:00,2,1338.8,1340,1338.5,1338.6,36
20180501|2018-04-02 10:30,2,1337.8,1339.2,1337.1,1339.2,33
20180501|2018-04-02 11:00,2,1339.8,1340.9,1339.8,1339.9,24
20180501|2018-04-02 11:30,2,1339.6,1339.9,1339.2,1339.9,16
20180501|2018-04-02 12:00,2,1341.4,1343.5,1341.4,1343.4,20
20180501|2018-04-02 12:30,2,1343.8,1345.5,1343.1,1345.5,21
20180501|2018-04-02 13:00,2,1345.5,1345.5,1344.5,1344.5,16
20180501|2018-04-02 13:30,2,1344.5,1344.5,1343.1,1343.1,18
20180501|2018-04-02 14:00,2,1342.3,1342.3,1341.7,1342.2,58
20180501|2018-04-02 14:30,2,1341.6,1343.4,1341.4,1343.4,18
20180501|2018-04-02 15:00,2,1343.1,1343.1,1341.8,1342.7,28
20180501|2018-04-02 15:30,2,1342.7,1342.7,1342.5,1342.5,4
20180501|2018-04-02 17:00,3,1341.5,1341.5,1340.6,1340.6,56
20180501|2018-04-02 17:30,3,1340.7,1340.9,1340.5,1340.9,4
20180501|2018-04-02 18:00,3,1341.3,1342.3,1341.3,1342.3,4
20180501|2018-04-02 18:30,3,1342.4,1342.7,1342.3,1342.3,7
20180501|2018-04-02 19:30,3,1343.2,1343.2,1343.2,1343.2,2
20180501|2018-04-02 20:00,3,1341.1,1341.2,1339.2,1339.2,5
20180501|2018-04-02 20:30,3,1339.2,1339.3,1339.2,1339.3,3
20180501|2018-04-02 21:30,3,1339.9,1339.9,1339.8,1339.8,11
20180501|2018-04-02 22:30,3,1339.7,1339.7,1339.2,1339.2,4
20180501|2018-04-02 23:00,3,1338.9,1338.9,1338.9,1338.9,1
20180501|2018-04-02 23:30,3,1339.2,1339.2,1339.2,1339.2,1
20180501|2018-04-03 00:00,3,1339.3,1339.3,1338.6,1338.7,12
20180501|2018-04-03 00:30,3,1339.4,1340.2,1339.4,1340.2,13
20180501|2018-04-03 01:00,3,1340.2,1340.2,1340.1,1340.1,4
20180501|2018-04-03 01:30,3,1340.9,1342.1,1340.9,1342.1,7
20180501|2018-04-03 02:00,3,1341.7,1341.7,1340.6,1341.2,10
20180501|2018-04-03 02:30,3,1339.5,1339.5,1339,1339.5,16
20180501|2018-04-03 03:00,3,1339.3,1339.3,1337.6,1337.6,30
20180501|2018-04-03 03:30,3,1338.6,1338.6,1338.6,1338.6,2
20180501|2018-04-03 04:00,3,1338,1338.1,1338,1338.1,2
20180501|2018-04-03 04:30,3,1337.9,1338.2,1337.9,1338.2,3
20180501|2018-04-03 05:00,3,1338.6,1339,1338.6,1339,4
20180501|2018-04-03 06:00,3,1337.4,1338.6,1337,1338.6,21
20180501|2018-04-03 06:30,3,1338.3,1338.8,1338.3,1338.8,2
20180501|2018-04-03 07:00,3,1340.3,1340.3,1340.2,1340.2,4
20180501|2018-04-03 07:30,3,1340.8,1340.8,1339.2,1339.2,76
20180501|2018-04-03 08:00,3,1339,1339,1335,1335.2,24
20180501|2018-04-03 08:30,3,1335.3,1335.4,1334.4,1335,35
20180501|2018-04-03 09:00,3,1335,1335.1,1333.5,1334.2,40
20180501|2018-04-03 09:30,3,1333.2,1333.2,1329.7,1329.7,82
20180501|2018-04-03 10:00,3,1330,1331.5,1330,1331.5,51
20180501|2018-04-03 10:30,3,1332.5,1333,1332,1332,55
20180501|2018-04-03 11:00,3,1333.2,1334.1,1333.2,1334.1,2
20180501|2018-04-03 11:30,3,1334.1,1334.4,1334,1334.4,6
20180501|2018-04-03 12:00,3,1334.7,1335.3,1334.6,1334.6,10
20180501|2018-04-03 12:30,3,1334,1334,1333,1333,3
20180501|2018-04-03 13:00,3,1333,1333,1333,1333,1
20180501|2018-04-03 13:30,3,1333.9,1333.9,1332.9,1332.9,9
20180501|2018-04-03 14:00,3,1332.6,1332.6,1331.6,1332.1,9
20180501|2018-04-03 14:30,3,1331.3,1331.9,1331.3,1331.9,3
20180501|2018-04-03 17:00,4,1333,1333,1333,1333,2
20180501|2018-04-03 17:30,4,1333.6,1333.6,1333.6,1333.6,1
20180501|2018-04-03 18:00,4,1333.9,1333.9,1333.9,1333.9,2
20180501|2018-04-03 19:00,4,1333.9,1333.9,1333.9,1333.9,1
20180501|2018-04-03 20:00,4,1332.9,1333.7,1332.9,1333.3,4
20180501|2018-04-03 20:30,4,1333.5,1333.5,1333.5,1333.5,1
20180501|2018-04-03 21:00,4,1333.6,1335.1,1333.6,1334.7,46
20180501|2018-04-03 21:30,4,1334.6,1334.6,1334.3,1334.3,46
20180501|2018-04-03 22:00,4,1335.2,1335.2,1334.8,1334.9,46
20180501|2018-04-03 22:30,4,1335.5,1335.8,1335.5,1335.8,3
20180501|2018-04-03 23:00,4,1335.2,1335.2,1335.2,1335.2,1
20180501|2018-04-03 23:30,4,1336,1336,1336,1336,1
20180501|2018-04-04 00:00,4,1335.8,1335.8,1335,1335,8
20180501|2018-04-04 00:30,4,1334,1335.1,1334,1335.1,5
20180501|2018-04-04 01:00,4,1335.1,1335.1,1334.4,1334.4,6
20180501|2018-04-04 01:30,4,1334.8,1334.8,1334.7,1334.7,3
20180501|2018-04-04 02:00,4,1335.1,1336.7,1335.1,1336.7,5
20180501|2018-04-04 02:30,4,1336.4,1340.3,1336.4,1340.3,20
20180501|2018-04-04 03:00,4,1340.5,1345.6,1340.4,1345.6,50
20180501|2018-04-04 03:30,4,1344,1344.3,1342.5,1343.6,39
20180501|2018-04-04 04:00,4,1344,1345,1344,1344.3,50
20180501|2018-04-04 04:30,4,1343.6,1344.6,1343.6,1344,12
20180501|2018-04-04 05:00,4,1344,1345.5,1343.1,1343.1,21
20180501|2018-04-04 05:30,4,1344.1,1344.1,1343,1343.3,5
20180501|2018-04-04 06:00,4,1344.8,1344.8,1344.4,1344.4,4
20180501|2018-04-04 06:30,4,1344.7,1347.7,1344.7,1347.3,28
20180501|2018-04-04 07:00,4,1346.8,1348,1343.8,1347.3,109
20180501|2018-04-04 07:30,4,1347.4,1348.7,1347.3,1348.5,8
20180501|2018-04-04 08:00,4,1347.5,1348.5,1343.7,1344.7,34
20180501|2018-04-04 08:30,4,1343.8,1343.9,1342.3,1343.5,37
20180501|2018-04-04 09:00,4,1342.9,1343.3,1341.1,1342.3,74
20180501|2018-04-04 09:30,4,1342.6,1342.6,1336.2,1336.2,60
20180501|2018-04-04 10:00,4,1337.4,1338.3,1335.7,1336.4,47
20180501|2018-04-04 10:30,4,1336,1336.6,1335.7,1335.7,24
20180501|2018-04-04 11:00,4,1335.3,1335.9,1334.9,1335.6,10
20180501|2018-04-04 11:30,4,1336,1337.7,1336,1337.1,11
20180501|2018-04-04 12:00,4,1337.8,1337.8,1337,1337,5
20180501|2018-04-04 12:30,4,1336.8,1336.8,1336.8,1336.8,7
20180501|2018-04-04 13:00,4,1335.7,1335.9,1333.4,1333.4,9
20180501|2018-04-04 13:30,4,1332.9,1334.4,1332.9,1334.4,89
20180501|2018-04-04 14:00,4,1334.7,1334.7,1334.7,1334.7,1
20180501|2018-04-04 14:30,4,1333.5,1333.9,1333.5,1333.9,2
20180501|2018-04-04 15:00,4,1334.4,1334.4,1333.9,1333.9,4
20180501|2018-04-04 15:30,4,1333.6,1334.1,1333.6,1333.8,7
20180501|2018-04-04 17:00,5,1333.6,1334.6,1333.6,1334.6,3
20180501|2018-04-04 17:30,5,1335.2,1335.2,1334.9,1334.9,7
20180501|2018-04-04 18:00,5,1334.8,1334.8,1334.4,1334.4,12
20180501|2018-04-04 18:30,5,1334.7,1334.8,1334.7,1334.8,4
20180501|2018-04-04 19:30,5,1331.9,1331.9,1331.5,1331.5,4
20180501|2018-04-04 20:00,5,1331.4,1331.9,1331.4,1331.9,13
20180501|2018-04-04 21:00,5,1330.8,1331.2,1330.6,1331.2,4
20180501|2018-04-04 21:30,5,1331,1331,1331,1331,10
20180501|2018-04-04 22:00,5,1331.2,1331.7,1331.2,1331.7,20
20180501|2018-04-04 23:00,5,1330.7,1330.7,1329.4,1329.4,9
20180501|2018-04-04 23:30,5,1328.6,1328.6,1328.6,1328.6,2
20180501|2018-04-05 00:00,5,1329.4,1329.4,1329.4,1329.4,1
20180501|2018-04-05 00:30,5,1329.7,1329.8,1329.1,1329.1,6
20180501|2018-04-05 01:00,5,1328.4,1328.4,1328,1328,28
20180501|2018-04-05 01:30,5,1327.2,1327.2,1326.5,1326.5,4
20180501|2018-04-05 02:00,5,1325.5,1326.6,1325,1326.6,8
20180501|2018-04-05 02:30,5,1327.1,1327.8,1327.1,1327.3,22
20180501|2018-04-05 03:00,5,1327,1327,1326.2,1326.2,3
20180501|2018-04-05 03:30,5,1326.8,1326.8,1326.5,1326.5,4
20180501|2018-04-05 04:00,5,1326.4,1327.2,1326.4,1327.1,11
20180501|2018-04-05 04:30,5,1327.6,1327.8,1327.6,1327.8,2
20180501|2018-04-05 05:00,5,1327.8,1328.7,1327.8,1328.7,35
20180501|2018-04-05 05:30,5,1328.7,1330,1328.7,1330,4
20180501|2018-04-05 06:00,5,1330.8,1330.8,1329.6,1329.6,6
20180501|2018-04-05 06:30,5,1329.2,1329.4,1328.9,1329.2,27
20180501|2018-04-05 07:00,5,1329.9,1329.9,1326,1326.8,70
20180501|2018-04-05 07:30,5,1327.7,1328,1325.4,1326,37
20180501|2018-04-05 08:00,5,1326,1326,1323,1323.9,26
20180501|2018-04-05 08:30,5,1323.2,1330,1323.2,1327.9,38
20180501|2018-04-05 09:00,5,1327.8,1327.8,1324.9,1325.4,37
20180501|2018-04-05 09:30,5,1324,1324.1,1324,1324.1,5
20180501|2018-04-05 10:00,5,1325.7,1325.7,1323.8,1324.2,17
20180501|2018-04-05 10:30,5,1325,1326,1324.6,1326,5
20180501|2018-04-05 11:00,5,1325.9,1326.3,1325.9,1326.3,5
20180501|2018-04-05 11:30,5,1326,1326,1325.5,1325.8,6
20180501|2018-04-05 12:00,5,1326.2,1327,1326.2,1326.3,17
20180501|2018-04-05 13:30,5,1326,1326.2,1326,1326.2,13
20180501|2018-04-05 14:00,5,1325.6,1325.9,1325.6,1325.7,4
20180501|2018-04-05 14:30,5,1325.8,1326.7,1325.8,1326.7,6
20180501|2018-04-05 17:00,6,1327.9,1327.9,1327.9,1327.9,11
20180501|2018-04-05 17:30,6,1328.1,1329.1,1328.1,1329,10
20180501|2018-04-05 18:00,6,1329.6,1331.7,1329.6,1331.7,20
20180501|2018-04-05 18:30,6,1332,1332.5,1330.7,1331.4,24
20180501|2018-04-05 19:00,6,1331,1331.5,1330.9,1331.2,8
20180501|2018-04-05 19:30,6,1330.8,1330.8,1330.8,1330.8,9
20180501|2018-04-05 20:00,6,1332.2,1333.5,1332.2,1333.3,15
20180501|2018-04-05 20:30,6,1332,1332.9,1332,1332.9,3
20180501|2018-04-05 21:30,6,1331.8,1331.8,1331.8,1331.8,2
20180501|2018-04-05 22:00,6,1330.5,1330.5,1330.4,1330.5,9
20180501|2018-04-05 22:30,6,1329.9,1329.9,1329.9,1329.9,2
20180501|2018-04-05 23:30,6,1328.8,1328.8,1327.6,1327.9,10
20180501|2018-04-06 00:00,6,1328.2,1328.2,1327.9,1328.1,6
20180501|2018-04-06 00:30,6,1328.8,1328.9,1328.1,1328.1,7
20180501|2018-04-06 01:00,6,1328.3,1328.3,1325.6,1325.6,7
20180501|2018-04-06 01:30,6,1326.4,1326.4,1324.9,1325.8,9
20180501|2018-04-06 02:00,6,1324,1324.1,1319.8,1320.3,26
20180501|2018-04-06 02:30,6,1321.9,1324.8,1321.9,1324.8,2
20180501|2018-04-06 03:00,6,1325,1325.3,1325,1325.3,12
20180501|2018-04-06 03:30,6,1324.3,1324.3,1324.3,1324.3,2
20180501|2018-04-06 04:00,6,1325,1325,1325,1325,2
20180501|2018-04-06 04:30,6,1325.8,1326.4,1325.8,1326,19
20180501|2018-04-06 05:00,6,1325.6,1325.6,1324.5,1324.5,3
20180501|2018-04-06 05:30,6,1324.4,1324.4,1324,1324,2
20180501|2018-04-06 06:00,6,1324.2,1324.5,1323.6,1324,6
20180501|2018-04-06 06:30,6,1323,1323,1322.8,1322.8,4
20180501|2018-04-06 07:00,6,1323.2,1326.3,1321.3,1321.3,53
20180501|2018-04-06 07:30,6,1327.3,1330.7,1322.3,1328.8,63
20180501|2018-04-06 08:00,6,1329.1,1335.9,1329.1,1335.9,38
20180501|2018-04-06 08:30,6,1335.5,1335.5,1330.8,1332,70
20180501|2018-04-06 09:00,6,1332.3,1333.2,1331,1331,60
20180501|2018-04-06 09:30,6,1332.5,1334.5,1332.5,1332.8,14
20180501|2018-04-06 10:00,6,1332.8,1334,1332.8,1333,7
20180501|2018-04-06 11:00,6,1333,1333,1333,1333,1
20180501|2018-04-06 11:30,6,1332,1332.1,1331.5,1331.7,8
20180501|2018-04-06 12:00,6,1331,1333,1331,1333,6
20180501|2018-04-06 12:30,6,1332.4,1332.4,1332,1332.3,7
20180501|2018-04-06 13:00,6,1332,1332.9,1332,1332.6,7
20180501|2018-04-06 13:30,6,1331.6,1332.3,1331.6,1331.7,6
20180501|2018-04-06 14:00,6,1333.1,1334.3,1332.7,1333.5,12
20180501|2018-04-06 14:30,6,1333.7,1333.8,1333.2,1333.7,16
20180501|2018-04-06 15:00,6,1334,1334,1333.8,1333.8,6
20180501|2018-04-06 15:30,6,1333.8,1333.8,1333.8,1333.8,10
20180501|2018-04-08 17:00,9,1335.1,1335.1,1333.6,1333.6,3
20180501|2018-04-08 17:30,9,1334.2,1334.2,1334.2,1334.2,1
20180501|2018-04-08 18:00,9,1334.4,1334.5,1333.8,1333.8,12
20180501|2018-04-08 18:30,9,1332.7,1332.7,1332.7,1332.7,5
20180501|2018-04-08 19:30,9,1332.1,1332.5,1331.8,1331.9,9
20180501|2018-04-08 20:00,9,1331.3,1331.3,1331.3,1331.3,1
20180501|2018-04-08 20:30,9,1332.8,1332.8,1331.9,1331.9,4
20180501|2018-04-08 21:00,9,1332.4,1332.5,1332.4,1332.5,51
20180501|2018-04-08 21:30,9,1333.1,1333.6,1333.1,1333.6,118
20180501|2018-04-08 22:00,9,1333,1333,1332.8,1332.8,3
20180501|2018-04-08 23:00,9,1332.8,1332.8,1332.8,1332.8,1
20180501|2018-04-09 00:30,9,1333.2,1333.2,1333.2,1333.2,2
20180501|2018-04-09 01:00,9,1333,1333,1331.8,1331.8,4
20180501|2018-04-09 01:30,9,1331.6,1331.7,1331.6,1331.7,4
20180501|2018-04-09 02:00,9,1330,1330,1329.6,1329.9,8
20180501|2018-04-09 02:30,9,1330.2,1330.2,1330.2,1330.2,10
20180501|2018-04-09 03:00,9,1329.5,1329.5,1329.5,1329.5,1
20180501|2018-04-09 03:30,9,1329.5,1329.5,1328.4,1329.1,12
20180501|2018-04-09 04:30,9,1328.9,1329.1,1328.5,1328.5,10
20180501|2018-04-09 05:00,9,1328,1328,1327.8,1327.8,4
20180501|2018-04-09 05:30,9,1327.6,1328.6,1327.6,1328.6,2
20180501|2018-04-09 06:00,9,1329,1329,1329,1329,2
20180501|2018-04-09 06:30,9,1329.2,1329.2,1328.7,1328.7,5
20180501|2018-04-09 07:00,9,1330,1333,1330,1333,11
20180501|2018-04-09 07:30,9,1333.6,1334.3,1333.6,1334.3,6
20180501|2018-04-09 08:00,9,1333.5,1334.7,1333.3,1333.5,12
20180501|2018-04-09 08:30,9,1333.1,1333.1,1332.1,1332.9,7
20180501|2018-04-09 09:00,9,1332.8,1334.2,1331.7,1333.7,19
20180501|2018-04-09 09:30,9,1333,1333.7,1332.7,1332.7,26
20180501|2018-04-09 10:00,9,1333,1334.1,1332.7,1333.9,44
20180501|2018-04-09 10:30,9,1333.4,1333.7,1333.4,1333.7,2
20180501|2018-04-09 11:00,9,1333.4,1333.8,1333.4,1333.8,2
20180501|2018-04-09 11:30,9,1333.9,1337.1,1333.9,1335.6,39
20180501|2018-04-09 12:00,9,1335.9,1337.3,1335.5,1337,12
20180501|2018-04-09 12:30,9,1336.3,1336.3,1336.2,1336.2,2
20180501|2018-04-09 13:00,9,1336.8,1336.8,1336.7,1336.8,7
20180501|2018-04-09 13:30,9,1337.2,1337.8,1337.2,1337.8,4
20180501|2018-04-09 14:00,9,1337.2,1337.7,1337.2,1337.7,14
20180501|2018-04-09 14:30,9,1336.8,1337.1,1336.8,1337.1,2
20180501|2018-04-09 15:00,9,1338.1,1338.3,1337.2,1337.2,5
20180501|2018-04-09 15:30,9,1336.9,1336.9,1336.5,1336.5,4
20180501|2018-04-09 17:00,10,1336.9,1337.7,1336.9,1337.7,3
20180501|2018-04-09 17:30,10,1335.7,1335.7,1335.7,1335.7,1
20180501|2018-04-09 18:00,10,1335.9,1335.9,1335.9,1335.9,1
20180501|2018-04-09 19:00,10,1338,1338,1337.9,1337.9,4
20180501|2018-04-09 19:30,10,1338.6,1338.6,1337.5,1338.1,13
20180501|2018-04-09 20:00,10,1337.2,1337.2,1336.1,1336.1,14
20180501|2018-04-09 20:30,10,1336.1,1336.1,1336.1,1336.1,1
20180501|2018-04-09 21:00,10,1334.8,1334.8,1333.2,1333.6,16
20180501|2018-04-09 21:30,10,1333.8,1334.7,1333.8,1334.6,30
20180501|2018-04-09 22:00,10,1333.8,1334.6,1333.8,1334.6,3
20180501|2018-04-09 22:30,10,1334.4,1334.4,1334.4,1334.4,8
20180501|2018-04-09 23:00,10,1334,1334,1334,1334,1
20180501|2018-04-10 00:00,10,1333.5,1333.5,1331.3,1331.7,15
20180501|2018-04-10 00:30,10,1332.7,1332.7,1332.5,1332.5,4
20180501|2018-04-10 01:00,10,1332.3,1332.5,1332,1332.1,7
20180501|2018-04-10 01:30,10,1332.5,1332.5,1332.5,1332.5,1
20180501|2018-04-10 02:00,10,1334.6,1335.4,1334.4,1335.4,12
20180501|2018-04-10 02:30,10,1336.8,1337.1,1336.3,1337.1,8
20180501|2018-04-10 03:00,10,1337.4,1337.4,1335.2,1335.2,4
20180501|2018-04-10 03:30,10,1336.3,1336.3,1335.9,1336.2,8
20180501|2018-04-10 04:00,10,1336.4,1336.4,1336.3,1336.3,3
20180501|2018-04-10 05:00,10,1335.5,1335.5,1335.5,1335.5,1
20180501|2018-04-10 05:30,10,1335.5,1335.5,1335.5,1335.5,1
20180501|2018-04-10 06:00,10,1336.8,1337,1336.8,1337,2
20180501|2018-04-10 06:30,10,1339.2,1339.2,1336.8,1336.8,56
20180501|2018-04-10 07:00,10,1337.5,1339,1337.5,1339,18
20180501|2018-04-10 07:30,10,1338.3,1338.3,1335.9,1335.9,10
20180501|2018-04-10 08:00,10,1338.1,1340,1338.1,1339.9,9
20180501|2018-04-10 08:30,10,1340.4,1341.2,1338.6,1339.1,16
20180501|2018-04-10 09:00,10,1339.4,1340.4,1339.4,1340.4,18
20180501|2018-04-10 09:30,10,1339.1,1340.3,1339.1,1340.1,5
20180501|2018-04-10 10:00,10,1339.8,1339.8,1337,1337,4
20180501|2018-04-10 10:30,10,1336.9,1339.1,1336.9,1339.1,12
20180501|2018-04-10 11:00,10,1339,1340.5,1339,1340.5,6
20180501|2018-04-10 11:30,10,1340.6,1340.6,1340.3,1340.3,6
20180501|2018-04-10 12:00,10,1341,1342.7,1341,1342.7,10
20180501|2018-04-10 12:30,10,1342.5,1342.5,1341.5,1342.1,6
20180501|2018-04-10 13:00,10,1339.5,1339.5,1339.5,1339.5,1
20180501|2018-04-10 13:30,10,1341.5,1341.5,1341.5,1341.5,8
20180501|2018-04-10 14:00,10,1342,1342.4,1342,1342.4,14
20180501|2018-04-10 14:30,10,1341.2,1341.2,1340.9,1340.9,21
20180501|2018-04-10 15:00,10,1340.8,1340.8,1340.8,1340.8,5
20180501|2018-04-10 15:30,10,1340.7,1340.7,1340.7,1340.7,1
20180501|2018-04-10 17:00,11,1339.6,1339.6,1339.6,1339.6,5
20180501|2018-04-10 18:30,11,1341.4,1341.9,1341.4,1341.9,2
20180501|2018-04-10 19:00,11,1342,1342,1342,1342,7
20180501|2018-04-10 20:00,11,1341.4,1341.9,1341.4,1341.9,3
20180501|2018-04-10 20:30,11,1341.1,1341.1,1341,1341,3
20180501|2018-04-10 21:00,11,1340.7,1341.1,1340.7,1341.1,11
20180501|2018-04-10 21:30,11,1341.3,1341.5,1341.3,1341.5,12
20180501|2018-04-10 22:00,11,1340.5,1341.1,1340.5,1341.1,11
20180501|2018-04-10 23:00,11,1341.8,1341.9,1341.6,1341.9,6
20180501|2018-04-11 00:30,11,1342.2,1342.2,1342.2,1342.2,2
20180501|2018-04-11 01:00,11,1344.7,1345.4,1344.4,1345.4,14
20180501|2018-04-11 01:30,11,1345.4,1345.4,1345.2,1345.2,3
20180501|2018-04-11 02:00,11,1344.7,1345.3,1344.7,1345.3,3
20180501|2018-04-11 02:30,11,1345.3,1345.3,1345.3,1345.3,3
20180501|2018-04-11 03:00,11,1345.5,1345.5,1345.5,1345.5,1
20180501|2018-04-11 03:30,11,1343.8,1343.8,1343.2,1343.6,6
20180501|2018-04-11 04:30,11,1345.1,1345.5,1345,1345.5,7
20180501|2018-04-11 05:00,11,1345.9,1347.5,1345.9,1347.5,10
20180501|2018-04-11 05:30,11,1346.4,1346.8,1346.4,1346.4,7
20180501|2018-04-11 06:00,11,1347.5,1351.3,1347.5,1350.5,70
20180501|2018-04-11 06:30,11,1351.8,1351.8,1349.3,1349.9,18
20180501|2018-04-11 07:00,11,1349.4,1352.4,1349.4,1352.4,9
20180501|2018-04-11 07:30,11,1352.6,1355.7,1352.6,1353.8,54
20180501|2018-04-11 08:00,11,1352.6,1353.2,1350.7,1351.1,32
20180501|2018-04-11 08:30,11,1351.9,1354.5,1351.9,1352.2,29
20180501|2018-04-11 09:00,11,1353.2,1354.6,1351.9,1353.5,48
20180501|2018-04-11 09:30,11,1354.1,1359.6,1352.7,1359,98
20180501|2018-04-11 10:00,11,1360,1365,1359.6,1363.6,56
20180501|2018-04-11 10:30,11,1363.6,1365.8,1362,1362.1,53
20180501|2018-04-11 11:00,11,1362.7,1362.7,1356.3,1358.4,28
20180501|2018-04-11 11:30,11,1359.2,1360.2,1358.9,1358.9,8
20180501|2018-04-11 12:00,11,1356,1356.8,1354.7,1356.8,23
20180501|2018-04-11 12:30,11,1357.2,1358.7,1355.7,1356.8,19
20180501|2018-04-11 13:00,11,1356.5,1356.9,1348.7,1351.1,64
20180501|2018-04-11 13:30,11,1350.7,1351,1349.9,1350,20
20180501|2018-04-11 14:00,11,1351.5,1352.5,1351.5,1352.5,20
20180501|2018-04-11 14:30,11,1351.8,1351.8,1351.3,1351.3,2
20180501|2018-04-11 15:00,11,1351.7,1352.5,1351.7,1352.4,9
20180501|2018-04-11 15:30,11,1353.4,1353.6,1353.4,1353.6,11
20180501|2018-04-11 17:00,12,1353,1353,1353,1353,10
20180501|2018-04-11 18:00,12,1353.3,1353.3,1352,1352.1,4
20180501|2018-04-11 19:30,12,1351.6,1351.6,1351.6,1351.6,1
20180501|2018-04-11 20:00,12,1351.1,1352.4,1351.1,1352.4,4
20180501|2018-04-11 20:30,12,1350.5,1351.1,1350,1351.1,4
20180501|2018-04-11 21:00,12,1351.5,1351.5,1350.9,1350.9,10
20180501|2018-04-11 21:30,12,1351,1351,1350.8,1350.8,3
20180501|2018-04-11 22:00,12,1350.9,1350.9,1350.9,1350.9,1
20180501|2018-04-11 22:30,12,1351,1352.2,1351,1351.2,35
20180501|2018-04-11 23:00,12,1350.6,1350.6,1350.6,1350.6,1
20180501|2018-04-11 23:30,12,1349.2,1350.1,1349.2,1349.5,4
20180501|2018-04-12 00:00,12,1349.5,1349.5,1349.5,1349.5,1
20180501|2018-04-12 00:30,12,1349.9,1350.8,1349.9,1350.8,8
20180501|2018-04-12 01:00,12,1350.9,1351.3,1350.9,1351.3,7
20180501|2018-04-12 01:30,12,1351.7,1351.7,1351.7,1351.7,1
20180501|2018-04-12 02:00,12,1350.7,1352.1,1350.7,1352,6
20180501|2018-04-12 02:30,12,1349.7,1349.7,1349.4,1349.4,2
20180501|2018-04-12 03:00,12,1349.5,1349.7,1348.9,1349.7,6
20180501|2018-04-12 03:30,12,1349.6,1349.6,1347.8,1347.8,10
20180501|2018-04-12 04:00,12,1346,1346.8,1345.5,1346.8,24
20180501|2018-04-12 04:30,12,1346.3,1347.1,1346.3,1347.1,33
20180501|2018-04-12 05:00,12,1347,1348.6,1347,1347.6,11
20180501|2018-04-12 05:30,12,1346.1,1346.1,1344.3,1345.5,7
20180501|2018-04-12 06:00,12,1345.9,1347.2,1345.6,1347.2,3
20180501|2018-04-12 06:30,12,1345,1347.3,1345,1345.6,10
20180501|2018-04-12 07:00,12,1345.4,1345.4,1342.8,1342.8,6
20180501|2018-04-12 07:30,12,1343.8,1344.9,1343.8,1344.7,18
20180501|2018-04-12 08:00,12,1344.8,1345.6,1340.9,1340.9,14
20180501|2018-04-12 08:30,12,1341.9,1342.5,1339.8,1339.9,27
20180501|2018-04-12 09:00,12,1340,1341.3,1338,1338.6,42
20180501|2018-04-12 09:30,12,1338.2,1339.5,1338,1338,40
20180501|2018-04-12 10:00,12,1339,1339.3,1335.6,1336.7,70
20180501|2018-04-12 10:30,12,1336.6,1338.2,1336.4,1338.2,17
20180501|2018-04-12 11:00,12,1338.1,1338.9,1338,1338.9,4
20180501|2018-04-12 11:30,12,1337.6,1337.8,1336,1337.8,44
20180501|2018-04-12 12:00,12,1337.8,1338.8,1336.7,1338.5,34
20180501|2018-04-12 12:30,12,1339.3,1339.4,1337.3,1337.4,29
20180501|2018-04-12 13:00,12,1337.6,1337.7,1336.7,1336.7,19
20180501|2018-04-12 13:30,12,1336.8,1337,1336.6,1336.6,16
20180501|2018-04-12 14:00,12,1336.3,1336.3,1334.3,1334.8,17
20180501|2018-04-12 14:30,12,1334.4,1334.9,1333.6,1334.3,133
20180501|2018-04-12 15:00,12,1334.7,1335.5,1334.7,1335.5,2
20180501|2018-04-12 15:30,12,1334.5,1334.7,1334.4,1334.5,8
20180501|2018-04-12 17:00,13,1335.3,1335.5,1335.3,1335.5,11
20180501|2018-04-12 17:30,13,1337.1,1338,1337.1,1338,8
20180501|2018-04-12 19:00,13,1337.5,1337.5,1337.5,1337.5,1
20180501|2018-04-12 20:00,13,1338.2,1338.2,1337.9,1337.9,2
20180501|2018-04-12 20:30,13,1337.9,1337.9,1337.9,1337.9,1
20180501|2018-04-12 21:00,13,1339.7,1339.9,1339.7,1339.7,40
20180501|2018-04-12 21:30,13,1339.5,1340.3,1339.5,1340,8
20180501|2018-04-12 22:00,13,1339.9,1340,1339.9,1340,2
20180501|2018-04-12 22:30,13,1339.3,1340.1,1339.3,1340.1,3
20180501|2018-04-12 23:00,13,1340,1340,1340,1340,2
20180501|2018-04-12 23:30,13,1340.1,1340.3,1340.1,1340.1,3
20180501|2018-04-13 00:30,13,1338.9,1339,1338.9,1339,4
20180501|2018-04-13 01:00,13,1337.3,1337.3,1336.7,1337.2,51
20180501|2018-04-13 01:30,13,1336.3,1336.3,1336.3,1336.3,1
20180501|2018-04-13 02:00,13,1336.5,1336.5,1336.5,1336.5,1
20180501|2018-04-13 02:30,13,1339,1339.4,1339,1339.4,2
20180501|2018-04-13 03:00,13,1340.1,1340.3,1340.1,1340.3,9
20180501|2018-04-13 03:30,13,1339.8,1341.1,1339.8,1341,13
20180501|2018-04-13 05:00,13,1340.2,1340.7,1340.2,1340.7,40
20180501|2018-04-13 05:30,13,1340,1340,1338.9,1338.9,16
20180501|2018-04-13 06:00,13,1338.1,1338.2,1333.2,1336.9,76
20180501|2018-04-13 06:30,13,1337.1,1337.6,1336.4,1336.4,49
20180501|2018-04-13 07:00,13,1337.3,1337.6,1336.4,1336.4,8
20180501|2018-04-13 07:30,13,1336.9,1338.9,1336.9,1337.8,62
20180501|2018-04-13 08:00,13,1339,1339.6,1338.7,1339.5,28
20180501|2018-04-13 08:30,13,1340,1343.1,1340,1343,74
20180501|2018-04-13 09:00,13,1343.7,1345.2,1343.7,1344.9,52
20180501|2018-04-13 09:30,13,1344.5,1345,1343.8,1344.4,50
20180501|2018-04-13 10:00,13,1345.2,1346,1344.1,1344.8,21
20180501|2018-04-13 10:30,13,1345.1,1346.3,1345,1345.2,23
20180501|2018-04-13 11:00,13,1345,1345.8,1344.8,1345.3,21
20180501|2018-04-13 11:30,13,1346.2,1346.3,1346.2,1346.3,6
20180501|2018-04-13 12:00,13,1346.1,1346.1,1343.9,1344.9,7
20180501|2018-04-13 12:30,13,1343.8,1343.8,1343.4,1343.5,12
20180501|2018-04-13 13:00,13,1343.5,1344.9,1343.5,1344.9,3
20180501|2018-04-13 13:30,13,1344,1344,1343.9,1343.9,2
20180501|2018-04-13 14:00,13,1344.8,1345.6,1344.8,1345.6,6
20180501|2018-04-13 14:30,13,1344.8,1344.8,1344.6,1344.6,4
20180501|2018-04-13 15:00,13,1344.9,1344.9,1344.9,1344.9,8
20180501|2018-04-15 17:00,16,1346.5,1346.5,1339.8,1340.7,51
20180501|2018-04-15 17:30,16,1341.1,1341.2,1340.9,1340.9,7
20180501|2018-04-15 18:00,16,1341.8,1344.6,1341.8,1344.6,11
20180501|2018-04-15 18:30,16,1344.1,1344.3,1343.3,1343.3,8
20180501|2018-04-15 19:00,16,1344.7,1344.7,1344.2,1344.2,2
20180501|2018-04-15 19:30,16,1343.8,1343.8,1342.9,1342.9,5
20180501|2018-04-15 20:00,16,1345.9,1346.4,1345.7,1346.2,4
20180501|2018-04-15 20:30,16,1346.7,1347.7,1346.7,1346.8,6
20180501|2018-04-15 21:00,16,1345.4,1345.4,1345.4,1345.4,1
20180501|2018-04-15 21:30,16,1347.3,1347.9,1347.3,1347.9,4
20180501|2018-04-15 22:00,16,1347.7,1347.7,1347.7,1347.7,1
20180501|2018-04-15 22:30,16,1347,1347,1347,1347,3
20180501|2018-04-15 23:00,16,1346.9,1347,1346.9,1347,2
20180501|2018-04-15 23:30,16,1346.6,1346.6,1346.1,1346.1,3
20180501|2018-04-16 00:00,16,1345.3,1345.3,1345.2,1345.2,7
20180501|2018-04-16 00:30,16,1345.5,1345.5,1344.1,1344.1,3
20180501|2018-04-16 01:00,16,1343.4,1343.4,1343.3,1343.3,6
20180501|2018-04-16 02:00,16,1341,1341.5,1341,1341.5,5
20180501|2018-04-16 02:30,16,1342.4,1343,1342.4,1343,5
20180501|2018-04-16 03:00,16,1344.6,1344.8,1344.4,1344.4,4
20180501|2018-04-16 03:30,16,1345.2,1345.2,1344.8,1344.8,2
20180501|2018-04-16 04:30,16,1343.7,1345,1343.6,1343.6,4
20180501|2018-04-16 05:00,16,1343.6,1343.6,1343.6,1343.6,1
20180501|2018-04-16 05:30,16,1342.6,1342.6,1342.6,1342.6,1
20180501|2018-04-16 07:00,16,1343,1344.6,1343,1344.6,2
20180501|2018-04-16 07:30,16,1342.8,1345.7,1342.8,1344.7,5
20180501|2018-04-16 08:00,16,1344.8,1347,1344.8,1347,6
20180501|2018-04-16 08:30,16,1347,1348.3,1346.1,1348.1,21
20180501|2018-04-16 09:00,16,1348.5,1350.2,1348.5,1349.4,68
20180501|2018-04-16 09:30,16,1349,1349,1348.3,1348.3,5
20180501|2018-04-16 10:00,16,1348,1348.9,1347.6,1348.9,35
20180501|2018-04-16 10:30,16,1347.8,1347.8,1346,1346.7,5
20180501|2018-04-16 11:00,16,1347,1347.1,1347,1347.1,9
20180501|2018-04-16 11:30,16,1348.1,1348.1,1347.7,1347.7,4
20180501|2018-04-16 12:00,16,1347.4,1347.4,1347.2,1347.2,4
20180501|2018-04-16 13:30,16,1346,1346,1346,1346,1
20180501|2018-04-16 14:30,16,1345.6,1345.6,1345.3,1345.3,3
20180501|2018-04-16 18:30,17,1347.5,1347.5,1347.5,1347.5,1
20180501|2018-04-16 19:00,17,1347,1347,1347,1347,1
20180501|2018-04-16 19:30,17,1348,1348,1348,1348,1
20180501|2018-04-16 20:30,17,1348,1348,1346.7,1346.7,8
20180501|2018-04-16 22:00,17,1345.2,1345.3,1345,1345.3,3
20180501|2018-04-16 22:30,17,1344.6,1344.6,1344.2,1344.2,2
20180501|2018-04-17 00:00,17,1344.1,1344.1,1344.1,1344.1,2
20180501|2018-04-17 00:30,17,1344,1345.2,1343.8,1345.2,4
20180501|2018-04-17 01:00,17,1345.1,1346.5,1345.1,1346.5,5
20180501|2018-04-17 01:30,17,1346.4,1347.9,1346.4,1347.9,4
20180501|2018-04-17 02:00,17,1348,1348,1346.1,1346.1,17
20180501|2018-04-17 02:30,17,1345.3,1345.3,1342.2,1342.4,21
20180501|2018-04-17 03:00,17,1342,1342.1,1341.8,1341.8,4
20180501|2018-04-17 03:30,17,1340.3,1342.5,1340.3,1342.3,52
20180501|2018-04-17 04:00,17,1342.5,1342.6,1342.3,1342.6,38
20180501|2018-04-17 04:30,17,1341.5,1341.5,1341.5,1341.5,9
20180501|2018-04-17 05:30,17,1341.4,1341.4,1341.4,1341.4,1
20180501|2018-04-17 06:00,17,1342.3,1342.3,1342.3,1342.3,1
20180501|2018-04-17 06:30,17,1341.9,1342.3,1341.6,1341.6,6
20180501|2018-04-17 07:30,17,1341.4,1341.4,1337.4,1337.4,32
20180501|2018-04-17 08:00,17,1338.2,1340.5,1338.2,1340.5,20
20180501|2018-04-17 08:30,17,1340.5,1341.8,1340.5,1341.3,18
20180501|2018-04-17 09:00,17,1341.6,1343.4,1340.7,1340.8,40
20180501|2018-04-17 09:30,17,1340.6,1343.3,1340.6,1342.5,24
20180501|2018-04-17 10:00,17,1343.1,1343.1,1343.1,1343.1,1
20180501|2018-04-17 10:30,17,1343.4,1344.2,1343.4,1344.2,3
20180501|2018-04-17 11:00,17,1344.1,1344.1,1344.1,1344.1,1
20180501|2018-04-17 11:30,17,1344.3,1345.1,1344.3,1344.6,5
20180501|2018-04-17 12:00,17,1346.4,1346.4,1346.4,1346.4,1
20180501|2018-04-17 12:30,17,1345.6,1345.6,1345.6,1345.6,20
20180501|2018-04-17 13:00,17,1346.5,1346.5,1346.5,1346.5,1
20180501|2018-04-17 13:30,17,1346.8,1346.8,1345.9,1345.9,2
20180501|2018-04-17 14:00,17,1346.1,1346.1,1346.1,1346.1,4
20180501|2018-04-17 14:30,17,1347.3,1347.3,1346.7,1346.9,3
20180501|2018-04-17 15:30,17,1347,1347,1347,1347,3
20180501|2018-04-17 19:00,18,1345.1,1345.1,1345.1,1345.1,1
20180501|2018-04-17 19:30,18,1344.4,1344.4,1344.4,1344.4,1
20180501|2018-04-17 20:00,18,1344.2,1344.7,1344.2,1344.3,5
20180501|2018-04-17 20:30,18,1344,1344,1343.9,1343.9,2
20180501|2018-04-17 22:00,18,1343,1343,1343,1343,1
20180501|2018-04-17 23:00,18,1343.9,1343.9,1343.9,1343.9,1
20180501|2018-04-18 00:30,18,1342.2,1342.2,1342.2,1342.2,2
20180501|2018-04-18 01:00,18,1342.4,1345.2,1342.4,1345.2,10
20180501|2018-04-18 01:30,18,1344.4,1344.8,1344.4,1344.8,35
20180501|2018-04-18 02:00,18,1344.8,1344.8,1343.1,1343.8,11
20180501|2018-04-18 02:30,18,1344.2,1345.5,1344.1,1345.5,10
20180501|2018-04-18 03:00,18,1346,1346,1345.2,1345.2,4
20180501|2018-04-18 03:30,18,1344.6,1344.6,1343.4,1343.4,7
20180501|2018-04-18 04:00,18,1343.3,1345.5,1343.1,1345.2,7
20180501|2018-04-18 04:30,18,1346,1346,1346,1346,3
20180501|2018-04-18 05:00,18,1344.9,1344.9,1344.9,1344.9,1
20180501|2018-04-18 05:30,18,1347.6,1349,1347.6,1348.5,28
20180501|2018-04-18 06:00,18,1349.7,1350.5,1348.3,1350.2,21
20180501|2018-04-18 06:30,18,1349.8,1350.4,1349.6,1349.9,19
20180501|2018-04-18 07:00,18,1350,1353.5,1350,1353,40
20180501|2018-04-18 07:30,18,1352.8,1352.8,1351.5,1352.5,72
20180501|2018-04-18 08:00,18,1352,1353.4,1351.3,1353.3,62
20180501|2018-04-18 08:30,18,1353.4,1355.2,1349.5,1351.6,47
20180501|2018-04-18 09:00,18,1351.9,1353.6,1351.1,1352.7,35
20180501|2018-04-18 09:30,18,1353.1,1353.3,1349.1,1349.8,23
20180501|2018-04-18 10:00,18,1350.3,1351.5,1350.1,1351.2,100
20180501|2018-04-18 10:30,18,1351.1,1351.1,1351.1,1351.1,3
20180501|2018-04-18 11:00,18,1350.1,1350.2,1350.1,1350.2,14
20180501|2018-04-18 11:30,18,1350.9,1351.9,1350.9,1351.9,19
20180501|2018-04-18 12:00,18,1351.6,1351.6,1350.1,1350.1,3
20180501|2018-04-18 12:30,18,1350,1350,1350,1350,1
20180501|2018-04-18 13:00,18,1350.6,1350.6,1350.6,1350.6,1
20180501|2018-04-18 13:30,18,1349.9,1349.9,1349.9,1349.9,3
20180501|2018-04-18 14:00,18,1349.6,1349.6,1349.6,1349.6,1
20180501|2018-04-18 14:30,18,1347.9,1348.2,1347.9,1347.9,4
20180501|2018-04-18 15:00,18,1348.3,1348.3,1348.3,1348.3,1
20180501|2018-04-18 17:00,19,1348.8,1349.6,1348.8,1349.6,3
20180501|2018-04-18 17:30,19,1350.4,1350.9,1350.4,1350.9,5
20180501|2018-04-18 18:00,19,1350.5,1350.5,1350.5,1350.5,1
20180501|2018-04-18 18:30,19,1350.4,1350.4,1350.4,1350.4,1
20180501|2018-04-18 19:00,19,1350,1350,1350,1350,2
20180501|2018-04-18 19:30,19,1348.1,1348.5,1347.9,1348.5,6
20180501|2018-04-18 20:30,19,1347.9,1347.9,1347.8,1347.8,13
20180501|2018-04-18 21:00,19,1348.8,1348.8,1348.8,1348.8,1
20180501|2018-04-18 21:30,19,1348.8,1349.1,1348.8,1349.1,2
20180501|2018-04-18 23:00,19,1351.4,1351.9,1351.2,1351.9,15
20180501|2018-04-18 23:30,19,1350.9,1350.9,1350.9,1350.9,1
20180501|2018-04-19 00:00,19,1350.6,1351.3,1350.6,1351.3,2
20180501|2018-04-19 00:30,19,1351.8,1351.8,1351.8,1351.8,1
20180501|2018-04-19 01:30,19,1352,1353.5,1352,1352.6,8
20180501|2018-04-19 02:00,19,1353.7,1353.7,1353.7,1353.7,3
20180501|2018-04-19 02:30,19,1353.7,1354,1352.2,1352.2,17
20180501|2018-04-19 03:00,19,1352,1352,1351.3,1351.3,4
20180501|2018-04-19 03:30,19,1351,1351,1351,1351,1
20180501|2018-04-19 04:00,19,1351.4,1351.4,1345,1347.8,10
20180501|2018-04-19 04:30,19,1347,1348,1347,1348,3
20180501|2018-04-19 05:00,19,1346.4,1346.9,1346.4,1346.9,2
20180501|2018-04-19 06:00,19,1347.1,1348.1,1347.1,1348.1,6
20180501|2018-04-19 06:30,19,1349,1349.4,1349,1349.2,7
20180501|2018-04-19 07:00,19,1348.8,1348.8,1346,1346.2,4
20180501|2018-04-19 07:30,19,1349.4,1349.4,1347.2,1347.2,14
20180501|2018-04-19 08:00,19,1347.4,1347.6,1346.7,1347.6,7
20180501|2018-04-19 08:30,19,1347,1347.6,1346.5,1347.6,25
20180501|2018-04-19 09:00,19,1347.5,1347.9,1347,1347.9,8
20180501|2018-04-19 09:30,19,1347.1,1347.1,1345.3,1345.6,8
20180501|2018-04-19 10:00,19,1345,1345.2,1343.5,1343.7,21
20180501|2018-04-19 10:30,19,1342,1342,1340,1341,27
20180501|2018-04-19 11:00,19,1341.4,1345.5,1341.4,1344.5,8
20180501|2018-04-19 11:30,19,1343.9,1345.4,1343.9,1345.4,9
20180501|2018-04-19 12:00,19,1345.7,1345.7,1344.7,1345.3,3
20180501|2018-04-19 12:30,19,1345.5,1345.5,1345.4,1345.4,8
20180501|2018-04-19 13:00,19,1345,1345,1344.8,1344.8,2
20180501|2018-04-19 13:30,19,1343.5,1343.5,1343,1343,6
20180501|2018-04-19 15:30,19,1344.7,1344.7,1344.7,1344.7,1
20180501|2018-04-19 17:00,20,1344.6,1344.6,1344.3,1344.3,4
20180501|2018-04-19 17:30,20,1344.3,1344.3,1344.3,1344.3,1
20180501|2018-04-19 18:00,20,1344.7,1344.7,1344.7,1344.7,2
20180501|2018-04-19 19:00,20,1343,1343,1342.7,1343,12
20180501|2018-04-19 20:00,20,1344.4,1344.4,1344.4,1344.4,1
20180501|2018-04-19 20:30,20,1341.2,1341.2,1340.9,1340.9,2
20180501|2018-04-19 21:00,20,1342.1,1342.1,1341.9,1341.9,5
20180501|2018-04-19 21:30,20,1341.5,1341.5,1341.5,1341.5,1
20180501|2018-04-19 22:00,20,1340.7,1340.7,1340.7,1340.7,1
20180501|2018-04-19 22:30,20,1341.6,1342,1341.6,1342,3
20180501|2018-04-19 23:00,20,1341.7,1341.7,1341.7,1341.7,1
20180501|2018-04-20 00:30,20,1341.4,1341.7,1341.4,1341.7,3
20180501|2018-04-20 01:00,20,1341.5,1342.4,1341.3,1342.4,5
20180501|2018-04-20 01:30,20,1342.3,1343.1,1342.3,1343.1,13
20180501|2018-04-20 02:00,20,1342,1342,1341.8,1341.8,2
20180501|2018-04-20 02:30,20,1340,1340,1339.5,1339.5,12
20180501|2018-04-20 03:00,20,1340.9,1340.9,1340.9,1340.9,4
20180501|2018-04-20 03:30,20,1341.1,1341.1,1340.4,1340.4,11
20180501|2018-04-20 04:00,20,1340,1340,1338.8,1338.8,11
20180501|2018-04-20 04:30,20,1338.5,1339.3,1338.5,1339.3,18
20180501|2018-04-20 06:00,20,1340.3,1341.4,1340.3,1341.4,8
20180501|2018-04-20 06:30,20,1340.9,1340.9,1339.6,1339.6,5
20180501|2018-04-20 07:00,20,1340.2,1342.4,1340.2,1341.7,7
20180501|2018-04-20 07:30,20,1342,1342,1339,1339,6
20180501|2018-04-20 08:00,20,1338.9,1339,1335,1335,41
20180501|2018-04-20 08:30,20,1336.3,1336.5,1335.1,1335.6,12
20180501|2018-04-20 09:00,20,1335.6,1335.9,1334.2,1334.2,12
20180501|2018-04-20 09:30,20,1334,1336.3,1334,1336.1,20
20180501|2018-04-20 10:00,20,1337,1337.8,1336.2,1337.8,17
20180501|2018-04-20 10:30,20,1337.9,1337.9,1336.8,1336.8,6
20180501|2018-04-20 11:30,20,1335.2,1335.9,1335.2,1335.9,5
20180501|2018-04-20 12:30,20,1335.7,1335.7,1335.7,1335.7,1
20180501|2018-04-20 13:30,20,1334.7,1334.7,1334.5,1334.5,2
20180501|2018-04-20 14:00,20,1333.8,1333.8,1333.8,1333.8,1
20180501|2018-04-20 14:30,20,1334.5,1334.5,1334.2,1334.2,12
20180501|2018-04-20 15:00,20,1334.7,1334.9,1334.7,1334.9,4
20180501|2018-04-22 17:00,23,1331.1,1331.1,1329.7,1329.7,25
20180501|2018-04-22 17:30,23,1332.3,1332.3,1331.8,1331.9,6
20180501|2018-04-22 19:30,23,1332,1332,1332,1332,1
20180501|2018-04-22 20:30,23,1332.5,1332.5,1332.5,1332.5,3
20180501|2018-04-22 21:00,23,1332.4,1332.6,1332.4,1332.6,2
20180501|2018-04-22 22:30,23,1331.7,1332.3,1331.7,1332.3,2
20180501|2018-04-22 23:00,23,1332.6,1332.6,1332.6,1332.6,1
20180501|2018-04-23 00:30,23,1333.2,1333.2,1332.3,1332.6,5
20180501|2018-04-23 01:00,23,1332.1,1332.8,1332.1,1332.2,5
20180501|2018-04-23 01:30,23,1332.9,1333.6,1332.7,1332.7,12
20180501|2018-04-23 02:00,23,1332.6,1332.8,1331,1331,33
20180501|2018-04-23 02:30,23,1330.6,1331.1,1330.6,1331.1,17
20180501|2018-04-23 03:00,23,1329.8,1329.8,1329.7,1329.8,17
20180501|2018-04-23 03:30,23,1328.6,1328.6,1328.6,1328.6,2
20180501|2018-04-23 04:00,23,1327.2,1327.2,1326,1326,8
20180501|2018-04-23 04:30,23,1325.9,1325.9,1325.9,1325.9,5
20180501|2018-04-23 05:00,23,1326,1327,1326,1327,12
20180501|2018-04-23 05:30,23,1326.9,1327.3,1326.9,1327,3
20180501|2018-04-23 06:00,23,1326.4,1326.4,1326.4,1326.4,1
20180501|2018-04-23 06:30,23,1325.8,1327.2,1325.4,1327.2,19
20180501|2018-04-23 07:00,23,1326.4,1326.4,1323.6,1323.6,23
20180501|2018-04-23 07:30,23,1323.3,1324.2,1322.8,1324.2,54
20180501|2018-04-23 08:00,23,1324,1324.5,1324,1324.5,13
20180501|2018-04-23 08:30,23,1324.4,1324.7,1322,1322,27
20180501|2018-04-23 09:00,23,1323,1323,1320.7,1321.1,17
20180501|2018-04-23 09:30,23,1322.3,1323,1322.2,1322.2,6
20180501|2018-04-23 10:00,23,1322.8,1322.8,1322,1322,8
20180501|2018-04-23 10:30,23,1321,1321.1,1321,1321,5
20180501|2018-04-23 11:00,23,1322.5,1322.5,1322.5,1322.5,1
20180501|2018-04-23 11:30,23,1322.2,1322.2,1321.7,1321.7,3
20180501|2018-04-23 12:00,23,1321.4,1321.4,1321.4,1321.4,1
20180501|2018-04-23 12:30,23,1320.9,1321.5,1320.9,1321.5,7
20180501|2018-04-23 13:00,23,1322.5,1322.6,1322.5,1322.6,2
20180501|2018-04-23 13:30,23,1322.8,1323.2,1322.8,1323.2,5
20180501|2018-04-23 14:00,23,1322,1322,1322,1322,5
20180501|2018-04-23 14:30,23,1322.1,1323,1321.8,1323,6
20180501|2018-04-23 15:00,23,1322.3,1322.3,1322.3,1322.3,1
20180501|2018-04-23 15:30,23,1323.1,1323.1,1323.1,1323.1,1
20180501|2018-04-23 17:30,24,1323.2,1323.2,1323.2,1323.2,2
20180501|2018-04-23 18:00,24,1322.6,1322.6,1322.6,1322.6,1
20180501|2018-04-23 18:30,24,1322.9,1322.9,1322.8,1322.8,2
20180501|2018-04-23 20:00,24,1322.1,1322.1,1321.3,1321.3,22
20180501|2018-04-23 20:30,24,1324,1324.5,1324,1324.5,2
20180501|2018-04-23 21:00,24,1326.2,1326.2,1326.2,1326.2,1
20180501|2018-04-23 21:30,24,1325.7,1325.7,1324.8,1325,10
20180501|2018-04-23 23:30,24,1324.5,1324.8,1324.5,1324.8,2
20180501|2018-04-24 00:00,24,1325.2,1325.4,1325.2,1325.4,15
20180501|2018-04-24 00:30,24,1325.7,1325.8,1324.8,1324.8,7
20180501|2018-04-24 01:00,24,1325.9,1325.9,1325.6,1325.9,13
20180501|2018-04-24 01:30,24,1325.8,1325.8,1325.8,1325.8,1
20180501|2018-04-24 02:00,24,1323.6,1323.6,1323.6,1323.6,1
20180501|2018-04-24 02:30,24,1323.6,1323.6,1323.6,1323.6,1
20180501|2018-04-24 03:00,24,1323.6,1323.6,1323.6,1323.6,1
20180501|2018-04-24 03:30,24,1324.3,1325.5,1324.3,1325.4,8
20180501|2018-04-24 04:00,24,1325.4,1325.9,1325.4,1325.9,8
20180501|2018-04-24 04:30,24,1325.2,1325.4,1324.7,1325.4,13
20180501|2018-04-24 05:30,24,1325.2,1325.2,1325.2,1325.2,1
20180501|2018-04-24 06:00,24,1324.3,1324.3,1324.1,1324.1,11
20180501|2018-04-24 06:30,24,1324.2,1324.5,1324.1,1324.2,5
20180501|2018-04-24 07:00,24,1324.8,1324.8,1322.8,1322.8,3
20180501|2018-04-24 07:30,24,1322.5,1323.7,1321.7,1323.7,9
20180501|2018-04-24 08:00,24,1324.8,1324.8,1324.8,1324.8,1
20180501|2018-04-24 08:30,24,1325,1328.2,1324.4,1328,13
20180501|2018-04-24 09:00,24,1328.2,1328.7,1327.4,1328.7,14
20180501|2018-04-24 09:30,24,1328,1328,1326.2,1326.2,13
20180501|2018-04-24 10:00,24,1328,1328.2,1327.7,1327.7,3
20180501|2018-04-24 10:30,24,1327,1327,1327,1327,1
20180501|2018-04-24 11:00,24,1329.6,1329.8,1329.6,1329.8,2
20180501|2018-04-24 11:30,24,1330,1330.6,1329.6,1329.6,5
20180501|2018-04-24 12:00,24,1330.3,1330.3,1329.4,1329.4,3
20180501|2018-04-24 12:30,24,1330.5,1330.5,1330.5,1330.5,2
20180501|2018-04-24 13:00,24,1330.7,1330.7,1330,1330.3,9
20180501|2018-04-24 13:30,24,1330.7,1330.7,1330.7,1330.7,1
20180501|2018-04-24 14:00,24,1330.2,1330.2,1330,1330,5
20180501|2018-04-24 14:30,24,1330.5,1330.5,1330.3,1330.3,2
20180501|2018-04-24 17:00,25,1328.6,1328.6,1328.6,1328.6,2
20180501|2018-04-24 17:30,25,1328.9,1328.9,1328.9,1328.9,1
20180501|2018-04-24 18:00,25,1329.9,1329.9,1329.9,1329.9,1
20180501|2018-04-24 19:30,25,1328.5,1328.5,1328.5,1328.5,2
20180501|2018-04-24 20:30,25,1326.9,1326.9,1326.7,1326.7,3
20180501|2018-04-24 21:00,25,1327.5,1327.5,1327.1,1327.1,2
20180501|2018-04-24 22:00,25,1327,1327,1327,1327,1
20180501|2018-04-24 22:30,25,1326.8,1326.8,1326.4,1326.4,3
20180501|2018-04-24 23:30,25,1326.3,1326.3,1325.2,1325.8,8
20180501|2018-04-25 00:00,25,1325.3,1325.3,1323.8,1323.8,4
20180501|2018-04-25 00:30,25,1325.3,1325.3,1325,1325.1,6
20180501|2018-04-25 01:00,25,1323.3,1323.3,1323,1323,2
20180501|2018-04-25 02:00,25,1322.8,1322.8,1322.5,1322.5,6
20180501|2018-04-25 03:00,25,1321.5,1321.5,1321.5,1321.5,1
20180501|2018-04-25 03:30,25,1322.8,1322.8,1322.8,1322.8,1
20180501|2018-04-25 04:30,25,1323.8,1323.8,1322.7,1322.7,6
20180501|2018-04-25 05:00,25,1322,1322,1322,1322,1
20180501|2018-04-25 05:30,25,1322,1322,1322,1322,3
20180501|2018-04-25 06:00,25,1322.7,1322.7,1322.1,1322.1,4
20180501|2018-04-25 06:30,25,1321.1,1321.1,1318.6,1318.6,7
20180501|2018-04-25 07:00,25,1318.7,1319.1,1317.8,1317.8,11
20180501|2018-04-25 07:30,25,1317.2,1318.4,1317.2,1318.4,6
20180501|2018-04-25 08:30,25,1319,1320.5,1318.8,1319.7,11
20180501|2018-04-25 09:00,25,1319.4,1319.4,1318.8,1319,4
20180501|2018-04-25 09:30,25,1317.7,1318.4,1317.7,1318,6
20180501|2018-04-25 10:00,25,1317.8,1318.2,1317.8,1318.2,2
20180501|2018-04-25 10:30,25,1319,1319.3,1319,1319.1,5
20180501|2018-04-25 11:00,25,1319.5,1323.9,1319.5,1320,5
20180501|2018-04-25 11:30,25,1320.7,1320.7,1320.5,1320.5,3
20180501|2018-04-25 12:00,25,1320,1320,1319.6,1319.9,9
20180501|2018-04-25 13:00,25,1319.6,1319.8,1319.6,1319.8,7
20180501|2018-04-25 14:30,25,1321.2,1321.2,1321.2,1321.2,3
20180501|2018-04-25 15:00,25,1321.3,1321.3,1321.3,1321.3,1
20180501|2018-04-25 18:00,26,1320.7,1320.7,1320.7,1320.7,1
20180501|2018-04-25 18:30,26,1320.3,1320.3,1320.3,1320.3,1
20180501|2018-04-25 20:00,26,1320.2,1320.2,1320.2,1320.2,2
20180501|2018-04-25 21:00,26,1321.7,1322.3,1321.7,1322.3,9
20180501|2018-04-25 22:30,26,1321.7,1321.7,1321.7,1321.7,2
20180501|2018-04-25 23:00,26,1321.3,1321.3,1321,1321,6
20180501|2018-04-26 00:00,26,1321.5,1321.5,1321.5,1321.5,1
20180501|2018-04-26 00:30,26,1321.7,1321.8,1321.7,1321.8,2
20180501|2018-04-26 01:00,26,1322.6,1322.6,1321.7,1321.7,12
20180501|2018-04-26 02:00,26,1323.6,1324,1323.6,1324,2
20180501|2018-04-26 02:30,26,1322,1322,1321.8,1321.8,12
20180501|2018-04-26 03:00,26,1321,1321,1321,1321,1
20180501|2018-04-26 03:30,26,1320,1320,1320,1320,1
20180501|2018-04-26 05:30,26,1320.4,1320.4,1320.4,1320.4,1
20180501|2018-04-26 06:30,26,1323.1,1323.1,1322,1322,5
20180501|2018-04-26 07:00,26,1321.5,1321.5,1321.5,1321.5,3
20180501|2018-04-26 07:30,26,1320.7,1321,1320.4,1321,7
20180501|2018-04-26 08:30,26,1320.9,1321,1320.3,1320.4,64
20180501|2018-04-26 09:00,26,1318.5,1318.5,1316,1316.1,10
20180501|2018-04-26 09:30,26,1315.9,1315.9,1315.2,1315.2,3
20180501|2018-04-26 10:00,26,1315.2,1315.3,1315,1315.3,5
20180501|2018-04-26 10:30,26,1314.6,1314.6,1314.6,1314.6,1
20180501|2018-04-26 11:30,26,1315.2,1315.2,1315.2,1315.2,2
20180501|2018-04-26 14:00,26,1314.7,1314.7,1314.6,1314.6,2
20180501|2018-04-26 17:30,27,1315.3,1315.3,1315.3,1315.3,1
20180501|2018-04-26 19:30,27,1314.6,1314.6,1314.6,1314.6,2
20180501|2018-04-26 21:30,27,1314.2,1314.2,1314.2,1314.2,2
20180501|2018-04-27 00:00,27,1314.3,1314.3,1314.3,1314.3,3
20180501|2018-04-27 00:30,27,1314.5,1314.6,1314.5,1314.6,5
20180501|2018-04-27 02:00,27,1312.8,1313.5,1312.8,1313.5,2
20180501|2018-04-27 03:00,27,1316.1,1316.1,1316.1,1316.1,1
20180501|2018-04-27 04:30,27,1315.6,1315.6,1314.9,1314.9,176
20180501|2018-04-27 07:00,27,1315.7,1315.7,1315.7,1315.7,1
20180501|2018-04-27 08:00,27,1318,1318,1318,1318,4
20180501|2018-04-27 08:30,27,1319,1320,1319,1320,7
20180501|2018-04-27 09:00,27,1318.2,1319.8,1318.2,1319.4,143
20180501|2018-04-27 09:30,27,1320.3,1321.1,1320.3,1320.5,40
20180501|2018-04-27 10:00,27,1320.4,1320.6,1320.4,1320.6,3
20180501|2018-04-27 10:30,27,1319.5,1319.5,1319.5,1319.5,4
20180501|2018-04-27 11:00,27,1319.5,1319.7,1319.5,1319.7,4
20180501|2018-04-27 13:00,27,1320.4,1320.4,1320.4,1320.4,1
20180501|2018-04-27 14:30,27,1321.7,1321.7,1321.7,1321.7,2
20180501|2018-04-30 08:00,30,1309.6,1309.6,1309.6,1309.6,1
20180501|2018-04-30 10:30,30,1311.8,1311.8,1311.8,1311.8,1
20180501|2018-04-30 11:00,30,1312.5,1312.7,1312.5,1312.7,11
20180501|2018-04-30 15:00,30,1313.3,1313.3,1313.3,1313.3,1
20180501|2018-04-30 18:00,1,1313.2,1313.8,1313.2,1313.8,2
20180501|2018-04-30 23:00,1,1310,1310,1310,1310,2
20180501|2018-05-01 00:00,1,1310,1310,1310,1310,2
20180501|2018-05-01 08:30,1,1304.7,1305.1,1304.4,1304.4,11
20180501|2018-05-01 09:00,1,1304.8,1304.8,1304.8,1304.8,1
20180501|2018-05-01 10:00,1,1303.4,1303.5,1303.4,1303.5,5
20180501|2018-05-02 02:30,2,1309,1309,1309,1309,1
20180501|2018-05-02 03:30,2,1307.9,1307.9,1307.9,1307.9,1
20180501|2018-05-02 04:00,2,1307.9,1308.8,1307.9,1308.8,2
20180501|2018-05-02 04:30,2,1309.3,1309.3,1309.3,1309.3,1
20180501|2018-05-02 05:30,2,1308.9,1308.9,1308.9,1308.9,1
20180501|2018-05-02 06:00,2,1308.8,1308.8,1308.8,1308.8,1
20180501|2018-05-02 06:30,2,1308.1,1308.1,1307.3,1307.3,9
20180501|2018-05-02 08:00,2,1305.2,1305.2,1305.2,1305.2,1
20180501|2018-05-02 11:00,2,1303.9,1303.9,1303.9,1303.9,4
20180501|2018-05-02 15:00,2,1303.7,1303.7,1303.7,1303.7,1
20180501|2018-05-07 08:00,7,1310.6,1312.1,1310.6,1312.1,2
20180501|2018-05-07 08:30,7,1310.2,1310.2,1310.2,1310.2,1
20180501|2018-05-07 09:00,7,1312.5,1312.5,1312.5,1312.5,1
20180501|2018-05-08 06:30,8,1310.1,1310.2,1310.1,1310.2,5
20180501|2018-05-08 08:00,8,1308.6,1308.6,1308.5,1308.5,5
20180501|2018-05-10 00:30,10,1312.2,1312.2,1312.2,1312.2,1
20180501|2018-05-10 04:00,10,1314.4,1314.4,1314.4,1314.4,1
20180501|2018-05-10 09:30,10,1317.8,1318,1316.7,1316.7,4
20180501|2018-05-14 02:30,14,1319.9,1319.9,1319.9,1319.9,1
20180501|2018-05-14 07:00,14,1317.9,1317.9,1317.9,1317.9,1
20180501|2018-05-15 06:30,15,1304.6,1304.7,1304.6,1304.7,2
20180501|2018-05-15 15:30,15,1290.3,1290.3,1290.3,1290.3,2
20180501|2018-05-15 19:00,16,1290.9,1291.8,1290.9,1291.8,2
20180501|2018-05-15 19:30,16,1290.7,1290.7,1290.5,1290.5,2
20180501|2018-05-15 21:00,16,1291.4,1291.5,1291.4,1291.5,2
20180501|2018-05-16 02:00,16,1294,1294,1294,1294,1
20180501|2018-05-16 03:30,16,1291.6,1291.6,1291.6,1291.6,1
20180501|2018-05-16 06:30,16,1285.4,1285.4,1285.4,1285.4,1
20180501|2018-05-16 08:00,16,1288.1,1289,1288.1,1289,2
20180501|2018-05-16 11:00,16,1288.8,1288.8,1288.8,1288.8,1
20180501|2018-05-16 22:00,17,1291.3,1291.3,1290.7,1290.7,2
20180501|2018-05-18 04:00,18,1285.2,1285.2,1285.2,1285.2,1
20180501|2018-05-18 10:30,18,1289.6,1289.6,1289.6,1289.6,1
20180501|2018-05-21 08:30,21,1287.4,1287.4,1287.4,1287.4,1
20180501|2018-05-21 10:30,21,1287.5,1287.5,1287.5,1287.5,1
20180501|2018-05-21 12:30,21,1289.7,1289.7,1289.7,1289.7,1
20180501|2018-05-21 14:00,21,1291.7,1291.7,1291.7,1291.7,1
20180501|2018-05-21 15:30,21,1292,1292.1,1292,1292.1,15
20180601|2018-01-01 17:30,2,1317.7,1318.8,1317.7,1318.4,9
20180601|2018-01-01 18:00,2,1318.2,1318.2,1317,1317.2,97
20180601|2018-01-01 18:30,2,1317.6,1318.2,1317.6,1318.2,12
20180601|2018-01-01 19:00,2,1317.6,1317.6,1316.4,1317,15
20180601|2018-01-01 19:30,2,1318.1,1318.1,1317.5,1317.5,2
20180601|2018-01-01 20:30,2,1317.6,1317.6,1317.3,1317.3,14
20180601|2018-01-01 21:30,2,1318.6,1318.6,1318.1,1318.1,3
20180601|2018-01-01 22:00,2,1317.6,1317.6,1317.6,1317.6,10
20180601|2018-01-01 23:00,2,1318.4,1318.4,1318.4,1318.4,1
20180601|2018-01-01 23:30,2,1318.1,1318.9,1318.1,1318.9,50
20180601|2018-01-02 00:00,2,1319.9,1320.1,1319.7,1319.9,102
20180601|2018-01-02 00:30,2,1320.3,1321,1320,1321,99
20180601|2018-01-02 01:00,2,1320.4,1320.4,1320.4,1320.4,1
20180601|2018-01-02 02:00,2,1320.5,1320.5,1319.7,1319.7,2
20180601|2018-01-02 02:30,2,1321,1321.6,1321,1321.2,145
20180601|2018-01-02 03:00,2,1321.6,1321.7,1321.3,1321.4,32
20180601|2018-01-02 03:30,2,1321.8,1322.6,1321.8,1322.6,4
20180601|2018-01-02 04:00,2,1322.8,1322.8,1321.4,1321.4,42
20180601|2018-01-02 04:30,2,1322.7,1323.5,1322.7,1323.1,6
20180601|2018-01-02 05:00,2,1323,1323,1322.9,1322.9,2
20180601|2018-01-02 05:30,2,1322.6,1322.6,1321.8,1321.8,3
20180601|2018-01-02 06:30,2,1322.9,1323.1,1322.9,1323.1,3
20180601|2018-01-02 07:00,2,1323,1324.1,1323,1324.1,33
20180601|2018-01-02 07:30,2,1324.6,1325.2,1324.5,1325,46
20180601|2018-01-02 08:00,2,1325.1,1325.3,1324.4,1324.4,55
20180601|2018-01-02 08:30,2,1324.5,1325.6,1323.7,1323.7,146
20180601|2018-01-02 09:00,2,1323.1,1324.6,1322,1323.7,46
20180601|2018-01-02 09:30,2,1323.7,1324,1323.4,1323.7,15
20180601|2018-01-02 10:00,2,1323.7,1324.5,1323.7,1323.9,39
20180601|2018-01-02 10:30,2,1323.5,1323.8,1322.6,1322.8,28
20180601|2018-01-02 11:00,2,1322.7,1323,1322.6,1322.7,8
20180601|2018-01-02 11:30,2,1322.9,1323.4,1322.6,1323.4,42
20180601|2018-01-02 12:00,2,1324,1325.7,1324,1325.6,89
20180601|2018-01-02 12:30,2,1325.5,1326,1325.2,1326,70
20180601|2018-01-02 13:00,2,1326.1,1326.4,1325.9,1326.2,11
20180601|2018-01-02 13:30,2,1326.7,1326.7,1326.7,1326.7,2
20180601|2018-01-02 14:00,2,1328.1,1328.1,1327.6,1327.8,9
20180601|2018-01-02 14:30,2,1328.5,1329.4,1328.5,1329,31
20180601|2018-01-02 15:00,2,1329.3,1329.6,1328.7,1328.7,3
20180601|2018-01-02 15:30,2,1328.7,1328.7,1328.7,1328.7,1
20180601|2018-01-02 17:00,3,1329,1330,1329,1330,9
20180601|2018-01-02 17:30,3,1330.2,1330.6,1330.2,1330.5,6
20180601|2018-01-02 18:00,3,1332,1332.3,1332,1332.3,4
20180601|2018-01-02 19:00,3,1331.5,1331.5,1329.6,1330.8,378
20180601|2018-01-02 19:30,3,1330.3,1330.3,1328,1328.8,65
20180601|2018-01-02 20:00,3,1329,1329,1327,1327,17
20180601|2018-01-02 20:30,3,1326.6,1326.6,1323.9,1323.9,68
20180601|2018-01-02 21:00,3,1323.8,1323.8,1323.6,1323.6,11
20180601|2018-01-02 21:30,3,1325.1,1325.1,1325,1325,2
20180601|2018-01-02 23:00,3,1325.1,1325.1,1325.1,1325.1,45
20180601|2018-01-02 23:30,3,1325.1,1325.8,1325.1,1325.8,32
20180601|2018-01-03 00:00,3,1326,1326.2,1325.7,1325.7,35
20180601|2018-01-03 00:30,3,1325.3,1325.3,1323.9,1324,57
20180601|2018-01-03 01:00,3,1324.2,1324.2,1324.2,1324.2,1
20180601|2018-01-03 01:30,3,1325,1325,1325,1325,1
20180601|2018-01-03 02:00,3,1325.6,1325.6,1325.6,1325.6,1
20180601|2018-01-03 02:30,3,1325.4,1325.4,1325.4,1325.4,7
20180601|2018-01-03 03:00,3,1325.7,1325.7,1325.7,1325.7,1
20180601|2018-01-03 03:30,3,1325.1,1325.1,1325.1,1325.1,1
20180601|2018-01-03 04:30,3,1325.3,1325.3,1325.3,1325.3,1
20180601|2018-01-03 05:00,3,1325.1,1325.1,1325.1,1325.1,1
20180601|2018-01-03 05:30,3,1325.6,1325.6,1325.4,1325.4,2
20180601|2018-01-03 06:00,3,1326.8,1328.2,1326.8,1328.1,22
20180601|2018-01-03 06:30,3,1326.7,1327.4,1325.6,1325.7,46
20180601|2018-01-03 07:00,3,1326.6,1327.3,1326.6,1326.7,48
20180601|2018-01-03 07:30,3,1326.4,1327.2,1326.3,1326.4,86
20180601|2018-01-03 08:00,3,1327.3,1328.6,1327.3,1328.6,54
20180601|2018-01-03 08:30,3,1328.5,1328.8,1327.5,1328.1,139
20180601|2018-01-03 09:00,3,1326.9,1327.8,1326.2,1326.4,157
20180601|2018-01-03 09:30,3,1327.7,1327.8,1327,1327.6,20
20180601|2018-01-03 10:00,3,1327.6,1327.6,1326.9,1326.9,19
20180601|2018-01-03 10:30,3,1327.3,1328.2,1327.3,1328.1,19
20180601|2018-01-03 11:00,3,1328.2,1328.3,1327.5,1327.7,26
20180601|2018-01-03 11:30,3,1327.7,1328,1326.8,1326.9,28
20180601|2018-01-03 12:00,3,1327.3,1328.2,1327.2,1328,34
20180601|2018-01-03 12:30,3,1328.3,1328.3,1327.1,1327.1,6
20180601|2018-01-03 13:00,3,1326.9,1326.9,1319,1320.4,46
20180601|2018-01-03 13:30,3,1321.9,1323.8,1321.9,1323.8,30
20180601|2018-01-03 14:00,3,1325.1,1327,1325.1,1327,25
20180601|2018-01-03 14:30,3,1326.8,1327.2,1324.9,1325.4,6
20180601|2018-01-03 15:00,3,1326.4,1326.4,1326.4,1326.4,1
20180601|2018-01-03 15:30,3,1324.2,1324.2,1324.2,1324.2,1
20180601|2018-01-03 17:00,4,1322.6,1324.4,1322.6,1324.2,29
20180601|2018-01-03 17:30,4,1322.2,1322.2,1322.2,1322.2,1
20180601|2018-01-03 18:30,4,1320,1320,1319.7,1319.7,2
20180601|2018-01-03 19:00,4,1320.9,1320.9,1316.7,1316.7,116
20180601|2018-01-03 19:30,4,1317.2,1318,1316.9,1317.9,43
20180601|2018-01-03 20:00,4,1318.1,1318.1,1317.4,1317.6,60
20180601|2018-01-03 20:30,4,1318.3,1318.5,1318.2,1318.2,3
20180601|2018-01-03 21:00,4,1317.6,1317.6,1316.9,1317.5,25
20180601|2018-01-03 21:30,4,1318,1318,1318,1318,3
20180601|2018-01-03 22:00,4,1318.2,1318.2,1318.2,1318.2,1
20180601|2018-01-03 22:30,4,1318.9,1318.9,1318.9,1318.9,5
20180601|2018-01-03 23:30,4,1319,1320.3,1318.8,1320.3,91
20180601|2018-01-04 00:30,4,1321,1321.6,1321,1321.6,2
20180601|2018-01-04 01:30,4,1320.9,1321.7,1320.9,1321.7,8
20180601|2018-01-04 02:00,4,1321.4,1321.4,1321.4,1321.4,1
20180601|2018-01-04 02:30,4,1322.1,1322.1,1322.1,1322.1,1
20180601|2018-01-04 03:00,4,1323.1,1323.1,1323.1,1323.1,2
20180601|2018-01-04 03:30,4,1324,1324.8,1324,1324.8,2
20180601|2018-01-04 04:00,4,1325,1325,1325,1325,1
20180601|2018-01-04 04:30,4,1324.4,1324.4,1323.9,1323.9,3
20180601|2018-01-04 05:30,4,1323.6,1324,1323.6,1324,4
20180601|2018-01-04 06:00,4,1322.7,1322.7,1322.7,1322.7,1
20180601|2018-01-04 06:30,4,1323.6,1323.6,1323.6,1323.6,1
20180601|2018-01-04 07:00,4,1323.7,1327.2,1320,1325.6,397
20180601|2018-01-04 07:30,4,1326,1326.8,1324,1325.5,237
20180601|2018-01-04 08:00,4,1325.4,1326.7,1325.3,1326.4,99
20180601|2018-01-04 08:30,4,1326.6,1326.6,1325.2,1325.2,48
20180601|2018-01-04 09:00,4,1325.6,1327.6,1325.6,1326.9,47
20180601|2018-01-04 09:30,4,1327.1,1330.5,1327.1,1330.5,64
20180601|2018-01-04 10:00,4,1330.7,1330.7,1327.6,1328.4,74
20180601|2018-01-04 10:30,4,1329.7,1330.1,1329.2,1329.6,30
20180601|2018-01-04 11:00,4,1329.8,1329.9,1329.3,1329.3,114
20180601|2018-01-04 11:30,4,1329.9,1330.4,1329.9,1330.3,11
20180601|2018-01-04 12:00,4,1330.7,1331.3,1330.2,1331.2,112
20180601|2018-01-04 12:30,4,1331.1,1331.1,1329.8,1329.9,31
20180601|2018-01-04 13:00,4,1330.1,1330.1,1330.1,1330.1,1
20180601|2018-01-04 13:30,4,1332.2,1335.1,1332.2,1335.1,33
20180601|2018-01-04 14:00,4,1336.4,1336.4,1333.6,1333.6,20
20180601|2018-01-04 14:30,4,1333.6,1333.6,1333.6,1333.6,1
20180601|2018-01-04 15:00,4,1333.9,1334.7,1333.9,1333.9,21
20180601|2018-01-04 15:30,4,1333.8,1333.9,1333.5,1333.5,11
20180601|2018-01-04 17:00,5,1333.7,1333.7,1331.6,1331.6,131
20180601|2018-01-04 17:30,5,1332.6,1332.6,1332.2,1332.4,14
20180601|2018-01-04 18:30,5,1334.1,1334.1,1334.1,1334.1,1
20180601|2018-01-04 19:00,5,1333.5,1333.5,1332.6,1333.5,169
20180601|2018-01-04 19:30,5,1332,1332.6,1332,1332.5,17
20180601|2018-01-04 20:00,5,1331.7,1331.9,1331.3,1331.9,36
20180601|2018-01-04 20:30,5,1331.6,1331.9,1331.5,1331.7,161
20180601|2018-01-04 21:00,5,1331.9,1332.4,1331.9,1332.3,36
20180601|2018-01-04 22:30,5,1331.8,1331.8,1331.8,1331.8,2
20180601|2018-01-04 23:30,5,1331.9,1332,1330.6,1330.9,97
20180601|2018-01-05 00:00,5,1330,1330,1329.7,1329.7,30
20180601|2018-01-05 00:30,5,1329.5,1329.5,1328.6,1329,19
20180601|2018-01-05 01:00,5,1329.5,1329.5,1329.2,1329.2,15
20180601|2018-01-05 02:00,5,1329,1329,1328.1,1328.2,3
20180601|2018-01-05 03:00,5,1328.1,1328.8,1328.1,1328.4,18
20180601|2018-01-05 03:30,5,1327.4,1327.4,1327.4,1327.4,1
20180601|2018-01-05 04:00,5,1327.3,1327.8,1327.3,1327.8,2
20180601|2018-01-05 05:30,5,1327.5,1327.5,1327.4,1327.4,6
20180601|2018-01-05 06:00,5,1326.6,1328.2,1326.6,1328.2,3
20180601|2018-01-05 07:00,5,1328.5,1328.5,1328,1328.4,71
20180601|2018-01-05 07:30,5,1327.7,1332.6,1327.7,1331.4,58
20180601|2018-01-05 08:00,5,1331.3,1331.3,1324.6,1326.7,76
20180601|2018-01-05 08:30,5,1327.1,1327.3,1326.1,1326.1,30
20180601|2018-01-05 09:00,5,1328.1,1331,1328.1,1330.2,59
20180601|2018-01-05 09:30,5,1329.9,1329.9,1328.3,1328.8,30
20180601|2018-01-05 10:00,5,1330,1330,1329.2,1329.7,24
20180601|2018-01-05 10:30,5,1329.9,1332.4,1329.9,1332.2,27
20180601|2018-01-05 11:00,5,1331.6,1331.9,1331.3,1331.3,8
20180601|2018-01-05 11:30,5,1331.3,1331.7,1331.2,1331.2,9
20180601|2018-01-05 12:00,5,1331.2,1332,1331.1,1331.9,20
20180601|2018-01-05 12:30,5,1331.7,1331.7,1330.7,1330.7,5
20180601|2018-01-05 14:00,5,1330.2,1330.2,1330.2,1330.2,1
20180601|2018-01-05 14:30,5,1330,1330,1329,1329,5
20180601|2018-01-07 17:00,8,1331.4,1331.4,1331,1331,6
20180601|2018-01-07 17:30,8,1330.5,1330.5,1329.9,1329.9,16
20180601|2018-01-07 18:00,8,1329.7,1330.7,1329.7,1330.7,8
20180601|2018-01-07 18:30,8,1330.8,1330.8,1330.8,1330.8,2
20180601|2018-01-07 19:00,8,1332.1,1332.1,1332.1,1332.1,2
20180601|2018-01-07 19:30,8,1331.4,1331.4,1331.4,1331.4,3
20180601|2018-01-07 21:00,8,1331,1331,1330.8,1330.8,101
20180601|2018-01-07 21:30,8,1330.3,1330.3,1330.3,1330.3,1
20180601|2018-01-07 22:00,8,1330.5,1330.5,1330.5,1330.5,2
20180601|2018-01-07 23:30,8,1330.3,1330.3,1328.5,1328.8,176
20180601|2018-01-08 00:00,8,1328.7,1329,1328.7,1329,58
20180601|2018-01-08 00:30,8,1328.8,1329,1328.8,1329,19
20180601|2018-01-08 01:00,8,1328.8,1328.8,1328.5,1328.5,2
20180601|2018-01-08 01:30,8,1327.2,1327.2,1326.4,1326.4,2
20180601|2018-01-08 02:00,8,1326.8,1327,1325.6,1327,13
20180601|2018-01-08 02:30,8,1326.1,1326.1,1326.1,1326.1,14
20180601|2018-01-08 03:30,8,1327.4,1327.7,1327.4,1327.7,6
20180601|2018-01-08 04:00,8,1327.9,1327.9,1327.9,1327.9,1
20180601|2018-01-08 04:30,8,1329.3,1331,1328.9,1330.7,93
20180601|2018-01-08 05:00,8,1331.3,1331.3,1331.3,1331.3,4
20180601|2018-01-08 06:00,8,1330.4,1330.4,1330.4,1330.4,1
20180601|2018-01-08 06:30,8,1329.7,1329.7,1329.3,1329.3,3
20180601|2018-01-08 07:00,8,1328.3,1330.5,1328.1,1330.1,268
20180601|2018-01-08 07:30,8,1330.4,1331,1330.1,1330.5,28
20180601|2018-01-08 08:00,8,1330.6,1331.2,1329.5,1330.2,42
20180601|2018-01-08 08:30,8,1329.6,1330.7,1329,1329,49
20180601|2018-01-08 09:00,8,1329.2,1330.4,1328.5,1329.2,78
20180601|2018-01-08 09:30,8,1329.3,1330.2,1329.2,1329.9,31
20180601|2018-01-08 10:00,8,1330.1,1330.1,1327.7,1327.8,56
20180601|2018-01-08 10:30,8,1327.9,1328.2,1326.6,1327.4,29
20180601|2018-01-08 11:00,8,1326.8,1327.8,1326.8,1327.4,29
20180601|2018-01-08 11:30,8,1327.7,1328.5,1327.6,1328.3,31
20180601|2018-01-08 12:00,8,1328.2,1330.1,1328.2,1330.1,63
20180601|2018-01-08 12:30,8,1330,1330,1329.1,1329.5,21
20180601|2018-01-08 13:00,8,1328.8,1328.9,1328.8,1328.9,3
20180601|2018-01-08 13:30,8,1329.7,1329.7,1329.6,1329.6,43
20180601|2018-01-08 14:00,8,1329.5,1329.8,1329.5,1329.8,23
20180601|2018-01-08 14:30,8,1330.1,1330.1,1329.9,1330.1,3
20180601|2018-01-08 15:00,8,1330.5,1330.5,1330.5,1330.5,1
20180601|2018-01-08 19:00,9,1327.8,1327.8,1326.4,1326.4,94
20180601|2018-01-08 19:30,9,1327.8,1328.5,1327.8,1328.3,61
20180601|2018-01-08 20:00,9,1328.9,1328.9,1328.9,1328.9,4
20180601|2018-01-08 20:30,9,1328.9,1329.7,1328.7,1329.7,56
20180601|2018-01-08 21:00,9,1329.7,1329.9,1329.7,1329.7,9
20180601|2018-01-08 22:00,9,1329.3,1329.3,1329.3,1329.3,2
20180601|2018-01-08 23:30,9,1329.8,1330.6,1329.7,1330.6,37
20180601|2018-01-09 00:30,9,1328.6,1328.6,1328.6,1328.6,3
20180601|2018-01-09 01:00,9,1328.8,1328.8,1328.4,1328.4,5
20180601|2018-01-09 01:30,9,1328.9,1328.9,1327.6,1327.7,26
20180601|2018-01-09 02:00,9,1327.8,1327.8,1327.3,1327.5,5
20180601|2018-01-09 02:30,9,1325.5,1325.5,1324.9,1324.9,9
20180601|2018-01-09 03:00,9,1324.7,1325.3,1324.7,1325.3,20
20180601|2018-01-09 03:30,9,1325.2,1325.2,1325.2,1325.2,1
20180601|2018-01-09 04:00,9,1325.5,1325.5,1324.8,1324.8,2
20180601|2018-01-09 04:30,9,1324.9,1325.3,1324.9,1325.3,4
20180601|2018-01-09 05:00,9,1324.6,1324.6,1324.6,1324.6,1
20180601|2018-01-09 05:30,9,1325.4,1325.5,1325.2,1325.2,5
20180601|2018-01-09 06:00,9,1325.1,1325.4,1325.1,1325.4,8
20180601|2018-01-09 06:30,9,1325.4,1326.1,1324.8,1324.8,5
20180601|2018-01-09 07:00,9,1324.8,1325.2,1324.2,1324.9,102
20180601|2018-01-09 07:30,9,1324.8,1324.8,1321.5,1323,73
20180601|2018-01-09 08:00,9,1322.8,1323.5,1321.4,1321.8,47
20180601|2018-01-09 08:30,9,1322.1,1322.1,1319.6,1320.2,122
20180601|2018-01-09 09:00,9,1320.4,1322,1320.4,1322,46
20180601|2018-01-09 09:30,9,1321.3,1323,1321.1,1322.7,32
20180601|2018-01-09 10:00,9,1321.9,1321.9,1320.8,1321.8,24
20180601|2018-01-09 10:30,9,1322.6,1322.6,1321.4,1321.4,122
20180601|2018-01-09 11:00,9,1321.5,1321.5,1320.6,1321.1,15
20180601|2018-01-09 11:30,9,1321.3,1322,1321.3,1321.9,15
20180601|2018-01-09 12:00,9,1322.3,1323.4,1322.1,1323.3,105
20180601|2018-01-09 12:30,9,1323.2,1323.2,1322.9,1322.9,11
20180601|2018-01-09 13:00,9,1324.4,1325.9,1324.4,1325.3,16
20180601|2018-01-09 13:30,9,1325.1,1325.1,1323.8,1323.8,22
20180601|2018-01-09 15:00,9,1323.5,1323.5,1323.5,1323.5,2
20180601|2018-01-09 17:00,10,1322.2,1322.3,1322.2,1322.3,4
20180601|2018-01-09 17:30,10,1321.8,1321.8,1321.8,1321.8,1
20180601|2018-01-09 18:00,10,1320.5,1320.5,1320.3,1320.3,51
20180601|2018-01-09 19:00,10,1321.2,1321.3,1318.8,1320.3,257
20180601|2018-01-09 19:30,10,1320.2,1321.4,1319.6,1321.3,252
20180601|2018-01-09 20:00,10,1320.9,1321.6,1320.9,1321.6,35
20180601|2018-01-09 22:00,10,1320.6,1320.6,1320.5,1320.5,2
20180601|2018-01-09 23:30,10,1320.3,1320.4,1319.7,1319.7,38
20180601|2018-01-10 00:00,10,1319.7,1319.9,1319.6,1319.7,70
20180601|2018-01-10 00:30,10,1319.7,1319.7,1319.4,1319.5,83
20180601|2018-01-10 01:00,10,1321.4,1321.4,1321.4,1321.4,1
20180601|2018-01-10 01:30,10,1321.3,1321.3,1321.3,1321.3,1
20180601|2018-01-10 02:00,10,1321.7,1324.8,1321.7,1324,11
20180601|2018-01-10 02:30,10,1324.8,1324.8,1324.5,1324.5,3
20180601|2018-01-10 03:00,10,1324.3,1324.3,1324.3,1324.3,1
20180601|2018-01-10 03:30,10,1325.4,1325.4,1324.8,1324.8,17
20180601|2018-01-10 04:00,10,1324.8,1327.4,1324.8,1326,53
20180601|2018-01-10 04:30,10,1327,1332,1327,1332,69
20180601|2018-01-10 05:00,10,1333.8,1335.1,1333.8,1334.4,94
20180601|2018-01-10 05:30,10,1335.2,1335.2,1334,1334.9,95
20180601|2018-01-10 06:00,10,1334.3,1335.5,1334,1334,54
20180601|2018-01-10 06:30,10,1333.9,1333.9,1332,1332.9,61
20180601|2018-01-10 07:00,10,1332.8,1333.3,1331.8,1333.3,82
20180601|2018-01-10 07:30,10,1332.5,1332.5,1329.2,1329.3,92
20180601|2018-01-10 08:00,10,1330,1330.6,1329.4,1329.4,31
20180601|2018-01-10 08:30,10,1329.3,1329.3,1325,1328.2,52
20180601|2018-01-10 09:00,10,1329.1,1330.6,1329.1,1330.6,44
20180601|2018-01-10 09:30,10,1330.2,1330.2,1328.3,1329.6,65
20180601|2018-01-10 10:00,10,1329.5,1329.8,1328.3,1328.3,22
20180601|2018-01-10 10:30,10,1328.2,1328.5,1326.4,1326.4,32
20180601|2018-01-10 11:00,10,1328.1,1328.2,1327.4,1327.4,12
20180601|2018-01-10 11:30,10,1327,1327.4,1327,1327.4,10
20180601|2018-01-10 12:00,10,1328.9,1329.3,1328.8,1329,77
20180601|2018-01-10 12:30,10,1328.8,1328.8,1328.8,1328.8,1
20180601|2018-01-10 14:00,10,1329.4,1329.4,1328.5,1329,6
20180601|2018-01-10 17:30,11,1327.7,1327.7,1327.7,1327.7,1
20180601|2018-01-10 18:00,11,1328.7,1328.8,1328.7,1328.8,25
20180601|2018-01-10 19:00,11,1328.1,1328.2,1327.6,1327.6,17
20180601|2018-01-10 19:30,11,1328.8,1328.8,1328,1328,87
20180601|2018-01-10 20:00,11,1328.7,1328.7,1328.7,1328.7,1
20180601|2018-01-10 20:30,11,1328.7,1330,1328.7,1330,95
20180601|2018-01-10 21:00,11,1330.8,1330.8,1330.8,1330.8,1
20180601|2018-01-10 21:30,11,1329.1,1329.1,1329.1,1329.1,8
20180601|2018-01-10 22:00,11,1329.2,1329.2,1328,1328,7
20180601|2018-01-10 22:30,11,1327.5,1327.5,1327.5,1327.5,4
20180601|2018-01-10 23:00,11,1327.9,1327.9,1327,1327,7
20180601|2018-01-10 23:30,11,1327.7,1327.7,1327.6,1327.6,12
20180601|2018-01-11 00:00,11,1328,1328.6,1328,1328.6,23
20180601|2018-01-11 00:30,11,1327.9,1328,1327.6,1328,4
20180601|2018-01-11 01:00,11,1328.2,1328.2,1327.8,1327.9,34
20180601|2018-01-11 01:30,11,1327.6,1327.6,1326.5,1326.5,16
20180601|2018-01-11 02:00,11,1327,1327.2,1327,1327.2,2
20180601|2018-01-11 02:30,11,1327.9,1327.9,1327.3,1327.3,16
20180601|2018-01-11 03:00,11,1327.3,1327.3,1327,1327,2
20180601|2018-01-11 03:30,11,1328.5,1328.7,1328.4,1328.6,6
20180601|2018-01-11 04:00,11,1328.6,1328.9,1328.6,1328.9,3
20180601|2018-01-11 04:30,11,1329.3,1330.1,1329.3,1329.3,21
20180601|2018-01-11 05:00,11,1328.9,1328.9,1328.9,1328.9,3
20180601|2018-01-11 06:00,11,1328.5,1328.5,1328.5,1328.5,1
20180601|2018-01-11 06:30,11,1329.3,1330.3,1329.1,1329.9,10
20180601|2018-01-11 07:00,11,1330.1,1332.3,1329.5,1330.7,75
20180601|2018-01-11 07:30,11,1332.1,1332.2,1331.1,1331.1,22
20180601|2018-01-11 08:00,11,1331.7,1331.7,1330.5,1331.5,25
20180601|2018-01-11 08:30,11,1331,1332.8,1330.9,1332.3,13
20180601|2018-01-11 09:00,11,1332.6,1333.1,1330.5,1330.5,79
20180601|2018-01-11 09:30,11,1331.2,1331.7,1330.9,1330.9,49
20180601|2018-01-11 10:00,11,1331.2,1331.4,1331,1331.3,27
20180601|2018-01-11 10:30,11,1332.1,1332.4,1332.1,1332.1,27
20180601|2018-01-11 11:00,11,1332.1,1332.1,1332,1332.1,31
20180601|2018-01-11 11:30,11,1332.1,1332.2,1332.1,1332.2,8
20180601|2018-01-11 12:00,11,1333,1334.2,1331.9,1332.1,59
20180601|2018-01-11 12:30,11,1331.9,1333.1,1331.9,1332.6,12
20180601|2018-01-11 13:00,11,1333.3,1333.6,1333.3,1333.5,4
20180601|2018-01-11 13:30,11,1334,1334,1334,1334,7
20180601|2018-01-11 14:30,11,1332.2,1332.2,1332.2,1332.2,2
20180601|2018-01-11 15:30,11,1332.4,1332.4,1332.4,1332.4,1
20180601|2018-01-11 17:00,12,1332.3,1332.3,1332,1332,2
20180601|2018-01-11 18:00,12,1333.3,1333.3,1333.3,1333.3,1
20180601|2018-01-11 18:30,12,1334.8,1334.8,1334.8,1334.8,1
20180601|2018-01-11 19:00,12,1334.1,1334.1,1334.1,1334.1,23
20180601|2018-01-11 19:30,12,1334.3,1334.3,1334.3,1334.3,1
20180601|2018-01-11 20:00,12,1333.8,1335.3,1333.8,1335.1,5
20180601|2018-01-11 20:30,12,1335.9,1336.5,1335.9,1336.5,6
20180601|2018-01-11 21:00,12,1336.3,1337.2,1336.3,1336.9,122
20180601|2018-01-11 22:00,12,1337.9,1339.3,1337.7,1339.2,48
20180601|2018-01-11 22:30,12,1339.7,1340.3,1339.7,1340,48
20180601|2018-01-11 23:00,12,1340.1,1340.5,1339.1,1339.1,49
20180601|2018-01-11 23:30,12,1338.6,1339.3,1338.6,1338.9,97
20180601|2018-01-12 00:00,12,1338.8,1339.6,1338.8,1339.6,14
20180601|2018-01-12 00:30,12,1339.4,1339.4,1339.3,1339.4,13
20180601|2018-01-12 01:00,12,1338.9,1339.5,1338.9,1339.4,5
20180601|2018-01-12 01:30,12,1339,1339,1338.6,1338.6,9
20180601|2018-01-12 02:00,12,1337.9,1338.7,1337.1,1338.5,25
20180601|2018-01-12 02:30,12,1338.2,1340.1,1338,1339.6,24
20180601|2018-01-12 03:00,12,1340,1342,1340,1341,14
20180601|2018-01-12 03:30,12,1342.4,1342.9,1341.6,1341.6,18
20180601|2018-01-12 04:00,12,1340.9,1341.5,1340.9,1341.5,62
20180601|2018-01-12 04:30,12,1341.7,1343.7,1341.7,1342.5,15
20180601|2018-01-12 05:00,12,1342.2,1342.5,1341.7,1341.7,9
20180601|2018-01-12 06:30,12,1342.3,1343.1,1342.1,1343,15
20180601|2018-01-12 07:00,12,1342.5,1343.1,1342,1342,44
20180601|2018-01-12 07:30,12,1340.3,1341.1,1332.2,1336.4,319
20180601|2018-01-12 08:00,12,1335.2,1338.4,1335,1338.1,103
20180601|2018-01-12 08:30,12,1337.2,1337.5,1335.9,1336.7,124
20180601|2018-01-12 09:00,12,1338.4,1338.7,1338.2,1338.5,11
20180601|2018-01-12 09:30,12,1339.3,1342.2,1339.1,1341.8,253
20180601|2018-01-12 10:00,12,1341.3,1341.5,1340.7,1341.3,38
20180601|2018-01-12 10:30,12,1340.8,1342,1340.8,1341.3,20
20180601|2018-01-12 11:00,12,1341.5,1341.8,1341.5,1341.8,8
20180601|2018-01-12 11:30,12,1341.6,1342.3,1341.6,1342.3,12
20180601|2018-01-12 12:00,12,1342.6,1345.2,1342.6,1344.8,177
20180601|2018-01-12 12:30,12,1344.9,1348.3,1344.8,1348.3,161
20180601|2018-01-12 13:00,12,1348.5,1349.9,1348.3,1349.3,29
20180601|2018-01-12 13:30,12,1349.3,1349.3,1349.2,1349.3,3
20180601|2018-01-12 14:00,12,1348.2,1349.6,1348.2,1349.6,2
20180601|2018-01-12 14:30,12,1349.2,1349.7,1349.1,1349.1,5
20180601|2018-01-12 15:00,12,1348.9,1349.1,1348.9,1349.1,6
20180601|2018-01-12 15:30,12,1348.8,1348.8,1348.8,1348.8,2
20180601|2018-01-14 17:00,16,1348.7,1348.7,1347,1347.1,4
20180601|2018-01-14 17:30,16,1347.5,1347.5,1347.5,1347.5,1
20180601|2018-01-14 18:00,16,1347.2,1348,1347,1348,198
20180601|2018-01-14 18:30,16,1347.5,1348,1347.5,1348,11
20180601|2018-01-14 19:00,16,1348.6,1350.1,1348.6,1350,137
20180601|2018-01-14 19:30,16,1347.8,1348.9,1347.8,1348.9,40
20180601|2018-01-14 21:00,16,1350.9,1351.2,1350.6,1351.2,12
20180601|2018-01-14 21:30,16,1351.3,1351.3,1351.1,1351.3,11
20180601|2018-01-14 22:00,16,1351.2,1352.2,1351.2,1352,41
20180601|2018-01-14 22:30,16,1352.8,1353,1352.6,1352.6,6
20180601|2018-01-14 23:00,16,1352.6,1354,1352.6,1354,4
20180601|2018-01-14 23:30,16,1354.2,1354.7,1353.6,1354,18
20180601|2018-01-15 00:00,16,1354.4,1354.4,1352.6,1353.2,5
20180601|2018-01-15 00:30,16,1352.7,1353.2,1351,1351.2,150
20180601|2018-01-15 01:00,16,1352.2,1352.5,1351.7,1351.7,12
20180601|2018-01-15 01:30,16,1352.4,1352.5,1352.3,1352.4,5
20180601|2018-01-15 02:00,16,1353.1,1353.1,1352.9,1352.9,2
20180601|2018-01-15 02:30,16,1352.2,1352.2,1352.2,1352.2,1
20180601|2018-01-15 03:30,16,1352.5,1353.5,1352.5,1353.5,20
20180601|2018-01-15 04:00,16,1353.2,1354,1353.2,1354,5
20180601|2018-01-15 04:30,16,1353.2,1353.2,1353.2,1353.2,3
20180601|2018-01-15 07:00,16,1352.7,1352.7,1352.3,1352.3,31
20180601|2018-01-15 07:30,16,1351.9,1352.5,1351.7,1352.5,7
20180601|2018-01-15 08:00,16,1351.7,1351.7,1351.7,1351.7,1
20180601|2018-01-15 09:00,16,1350,1351.6,1349.4,1351.6,53
20180601|2018-01-15 09:30,16,1351.5,1351.5,1351.5,1351.5,2
20180601|2018-01-15 10:00,16,1351.4,1351.4,1351.4,1351.4,2
20180601|2018-01-15 10:30,16,1351.5,1351.5,1351.5,1351.5,1
20180601|2018-01-15 11:30,16,1351,1351,1350.9,1350.9,2
20180601|2018-01-15 17:30,16,1352,1352.5,1352,1352.5,3
20180601|2018-01-15 18:30,16,1350.6,1350.6,1350.6,1350.6,4
20180601|2018-01-15 19:00,16,1350,1350.1,1348.7,1349.2,43
20180601|2018-01-15 19:30,16,1349.5,1350.5,1349.4,1350.5,13
20180601|2018-01-15 20:30,16,1351.8,1352.3,1351.7,1352,57
20180601|2018-01-15 22:30,16,1351.2,1351.2,1351.2,1351.2,1
20180601|2018-01-15 23:00,16,1351.3,1351.3,1351.3,1351.3,2
20180601|2018-01-15 23:30,16,1351.6,1351.6,1351.6,1351.6,6
20180601|2018-01-16 00:00,16,1351.1,1351.1,1351.1,1351.1,10
20180601|2018-01-16 00:30,16,1350.9,1351.5,1350.9,1351.5,24
20180601|2018-01-16 01:00,16,1350,1350,1348.8,1349.5,14
20180601|2018-01-16 01:30,16,1348.6,1349.3,1348.6,1349.2,8
20180601|2018-01-16 02:00,16,1350.3,1350.3,1350,1350.1,10
20180601|2018-01-16 02:30,16,1347.7,1347.7,1347,1347.5,7
20180601|2018-01-16 03:00,16,1347.3,1347.8,1343.1,1344.6,30
20180601|2018-01-16 03:30,16,1344.6,1345.2,1344.5,1345.2,3
20180601|2018-01-16 04:00,16,1344.2,1344.4,1343.3,1343.3,13
20180601|2018-01-16 04:30,16,1344.5,1344.5,1343,1343.1,14
20180601|2018-01-16 05:00,16,1343.5,1343.8,1343.5,1343.8,3
20180601|2018-01-16 05:30,16,1344.5,1345.5,1344.5,1344.9,9
20180601|2018-01-16 06:00,16,1345.6,1346.9,1345.6,1346.9,3
20180601|2018-01-16 06:30,16,1346.5,1346.5,1346.4,1346.4,2
20180601|2018-01-16 07:00,16,1345.6,1346,1343.8,1343.9,80
20180601|2018-01-16 07:30,16,1344.2,1344.3,1343,1343.5,39
20180601|2018-01-16 08:00,16,1342.9,1344.8,1342.8,1344.2,53
20180601|2018-01-16 08:30,16,1344.3,1344.4,1342.3,1343.1,31
20180601|2018-01-16 09:00,16,1344,1344.7,1344,1344.3,37
20180601|2018-01-16 09:30,16,1344.4,1345.8,1344.2,1345.8,58
20180601|2018-01-16 10:00,16,1345.3,1345.3,1344.1,1344.5,66
20180601|2018-01-16 10:30,16,1344,1344,1344,1344,10
20180601|2018-01-16 11:00,16,1344.6,1344.6,1344,1344,5
20180601|2018-01-16 11:30,16,1344.1,1344.8,1344.1,1344.6,10
20180601|2018-01-16 12:00,16,1345,1347.4,1345,1347.2,377
20180601|2018-01-16 12:30,16,1347.1,1349.1,1347.1,1349.1,10
20180601|2018-01-16 13:00,16,1349.2,1349.8,1348.6,1349.8,25
20180601|2018-01-16 13:30,16,1350.3,1350.3,1348.7,1348.7,8
20180601|2018-01-16 14:00,16,1348.2,1348.2,1348.2,1348.2,1
20180601|2018-01-16 14:30,16,1349.9,1349.9,1349.3,1349.3,2
20180601|2018-01-16 15:00,16,1349,1349.1,1349,1349.1,3
20180601|2018-01-16 17:00,17,1348.8,1348.8,1348.8,1348.8,3
20180601|2018-01-16 17:30,17,1351.1,1351.1,1351.1,1351.1,1
20180601|2018-01-16 18:00,17,1351.1,1351.1,1351.1,1351.1,1
20180601|2018-01-16 18:30,17,1351.5,1352.3,1351.5,1352.1,4
20180601|2018-01-16 19:00,17,1352,1352,1351.5,1351.6,20
20180601|2018-01-16 19:30,17,1352.4,1352.4,1352.4,1352.4,2
20180601|2018-01-16 20:00,17,1351.8,1351.8,1351.8,1351.8,1
20180601|2018-01-16 20:30,17,1351.4,1351.4,1349.2,1349.2,69
20180601|2018-01-16 21:00,17,1349.6,1349.6,1348.6,1349,34
20180601|2018-01-16 21:30,17,1346.7,1348.1,1346.7,1348.1,5
20180601|2018-01-16 22:00,17,1348.8,1349.2,1348.2,1348.2,27
20180601|2018-01-16 22:30,17,1347.2,1347.2,1345.8,1345.8,3
20180601|2018-01-16 23:00,17,1346.4,1346.7,1346.4,1346.7,2
20180601|2018-01-16 23:30,17,1345.8,1345.8,1345,1345,18
20180601|2018-01-17 00:00,17,1345.2,1345.2,1345.2,1345.2,3
20180601|2018-01-17 00:30,17,1345.2,1345.2,1343.4,1343.4,9
20180601|2018-01-17 01:00,17,1344.2,1344.4,1344.2,1344.4,2
20180601|2018-01-17 01:30,17,1344.5,1344.5,1344.5,1344.5,3
20180601|2018-01-17 02:00,17,1344.8,1346,1344.7,1346,5
20180601|2018-01-17 02:30,17,1345.4,1346.2,1345.4,1346.2,16
20180601|2018-01-17 03:00,17,1345.2,1345.5,1345.2,1345.5,43
20180601|2018-01-17 03:30,17,1345.7,1346.1,1345.7,1346.1,2
20180601|2018-01-17 04:00,17,1346.1,1346.1,1346.1,1346.1,2
20180601|2018-01-17 04:30,17,1347.6,1349,1347.6,1348.4,15
20180601|2018-01-17 05:30,17,1347.6,1347.6,1347.6,1347.6,6
20180601|2018-01-17 06:00,17,1346.8,1347,1346.4,1346.4,4
20180601|2018-01-17 06:30,17,1346.1,1346.2,1345.6,1346.2,10
20180601|2018-01-17 07:00,17,1345.6,1345.8,1344.7,1345.3,33
20180601|2018-01-17 07:30,17,1345.4,1347,1345.3,1345.3,18
20180601|2018-01-17 08:00,17,1345,1346.2,1344.2,1345.9,53
20180601|2018-01-17 08:30,17,1345.8,1347,1345.4,1346.1,35
20180601|2018-01-17 09:00,17,1346.1,1347,1345,1347,111
20180601|2018-01-17 09:30,17,1346.3,1346.5,1345.7,1346.5,108
20180601|2018-01-17 10:00,17,1346.1,1346.3,1345.3,1345.6,45
20180601|2018-01-17 10:30,17,1345.2,1345.2,1341.2,1342.4,48
20180601|2018-01-17 11:00,17,1344,1345.4,1343.9,1345.3,19
20180601|2018-01-17 11:30,17,1345,1346.1,1345,1346.1,11
20180601|2018-01-17 12:00,17,1346.2,1349.2,1346.2,1349.2,119
20180601|2018-01-17 12:30,17,1349,1350.6,1349,1349.9,61
20180601|2018-01-17 13:00,17,1348.9,1348.9,1347.7,1347.9,14
20180601|2018-01-17 13:30,17,1346.9,1346.9,1341.7,1341.7,8
20180601|2018-01-17 14:00,17,1339,1339.2,1338.3,1339.2,9
20180601|2018-01-17 14:30,17,1339.1,1339.1,1337.9,1338.4,4
20180601|2018-01-17 15:00,17,1339,1339.1,1338.2,1338.2,9
20180601|2018-01-17 15:30,17,1338.3,1338.3,1337.9,1337.9,6
20180601|2018-01-17 17:00,18,1337.4,1338.4,1337.4,1338.4,12
20180601|2018-01-17 17:30,18,1338.3,1338.3,1338.1,1338.1,4
20180601|2018-01-17 18:00,18,1339,1339,1339,1339,1
20180601|2018-01-17 18:30,18,1338.6,1338.6,1338.6,1338.6,1
20180601|2018-01-17 19:00,18,1338.5,1338.5,1335.5,1336.2,35
20180601|2018-01-17 19:30,18,1336.1,1336.1,1334.2,1335.8,12
20180601|2018-01-17 20:00,18,1335.8,1336.3,1335.8,1336.3,10
20180601|2018-01-17 20:30,18,1336.8,1336.8,1336.4,1336.7,40
20180601|2018-01-17 21:00,18,1336.3,1336.3,1335.7,1335.7,27
20180601|2018-01-17 21:30,18,1335.9,1335.9,1335.7,1335.7,2
20180601|2018-01-17 23:00,18,1336.7,1337.5,1336.7,1337.5,3
20180601|2018-01-17 23:30,18,1337.5,1338.1,1337.4,1338.1,13
20180601|2018-01-18 00:00,18,1339.5,1339.5,1338.3,1338.3,29
20180601|2018-01-18 00:30,18,1337.8,1338.2,1337.8,1338.2,2
20180601|2018-01-18 01:00,18,1336.1,1336.1,1335.2,1335.4,7
20180601|2018-01-18 02:00,18,1337.9,1339.1,1337.9,1339.1,5
20180601|2018-01-18 03:00,18,1337.3,1338.4,1337.3,1338.4,3
20180601|2018-01-18 03:30,18,1337.9,1337.9,1337.9,1337.9,1
20180601|2018-01-18 04:00,18,1338.6,1338.6,1338.6,1338.6,1
20180601|2018-01-18 04:30,18,1339,1340.2,1339,1339.9,7
20180601|2018-01-18 05:00,18,1341.3,1341.3,1341.3,1341.3,21
20180601|2018-01-18 06:00,18,1340.5,1340.5,1340.5,1340.5,2
20180601|2018-01-18 06:30,18,1339.5,1339.5,1338.9,1338.9,2
20180601|2018-01-18 07:00,18,1338.3,1338.4,1338.3,1338.4,6
20180601|2018-01-18 07:30,18,1339.2,1339.5,1338,1339.5,19
20180601|2018-01-18 08:00,18,1340,1340,1338.8,1339,26
20180601|2018-01-18 08:30,18,1340,1342,1340,1341,11
20180601|2018-01-18 09:00,18,1341,1341.3,1340.5,1340.5,14
20180601|2018-01-18 09:30,18,1340,1340.2,1338.8,1338.8,44
20180601|2018-01-18 10:00,18,1339.2,1342.8,1339.1,1342.1,32
20180601|2018-01-18 10:30,18,1341.4,1341.4,1339.6,1339.9,32
20180601|2018-01-18 11:00,18,1339.7,1340.8,1339.7,1340.6,5
20180601|2018-01-18 11:30,18,1339.2,1339.2,1338.9,1338.9,2
20180601|2018-01-18 12:00,18,1338.5,1338.5,1336.7,1337.2,275
20180601|2018-01-18 12:30,18,1337.2,1337.3,1336.3,1337,55
20180601|2018-01-18 13:00,18,1336.8,1337.8,1336.8,1337.8,5
20180601|2018-01-18 13:30,18,1337.5,1337.9,1337.5,1337.9,14
20180601|2018-01-18 14:00,18,1337.9,1338.2,1336.1,1336.1,5
20180601|2018-01-18 14:30,18,1336,1336.2,1336,1336.1,8
20180601|2018-01-18 15:00,18,1337.2,1337.2,1337.2,1337.2,2
20180601|2018-01-18 17:00,19,1336.9,1337,1336.9,1337,4
20180601|2018-01-18 17:30,19,1337.6,1337.9,1337.4,1337.4,7
20180601|2018-01-18 18:00,19,1337.6,1337.7,1337.6,1337.7,3
20180601|2018-01-18 18:30,19,1336.9,1336.9,1336.9,1336.9,2
20180601|2018-01-18 19:00,19,1337.5,1339.8,1337.5,1338.6,62
20180601|2018-01-18 19:30,19,1338.7,1340.2,1338.6,1340.2,67
20180601|2018-01-18 20:00,19,1340.4,1341.2,1340.3,1341.2,20
20180601|2018-01-18 20:30,19,1339.5,1340.2,1339.5,1339.8,36
20180601|2018-01-18 21:00,19,1340,1341.1,1339.6,1341.1,65
20180601|2018-01-18 21:30,19,1341.6,1341.6,1341.6,1341.6,10
20180601|2018-01-18 22:30,19,1341.6,1342,1341.6,1342,3
20180601|2018-01-18 23:00,19,1342.4,1342.4,1342.4,1342.4,1
20180601|2018-01-18 23:30,19,1341.3,1341.3,1341.3,1341.3,11
20180601|2018-01-19 00:00,19,1341.3,1342.4,1341.2,1342.1,134
20180601|2018-01-19 00:30,19,1342.1,1342.1,1342.1,1342.1,17
20180601|2018-01-19 01:00,19,1341.4,1341.4,1341.4,1341.4,4
20180601|2018-01-19 01:30,19,1342.2,1344.1,1342.2,1344.1,12
20180601|2018-01-19 02:00,19,1343.9,1346.6,1343.6,1346.6,24
20180601|2018-01-19 02:30,19,1347.2,1347.2,1346.5,1347.1,4
20180601|2018-01-19 03:00,19,1345.5,1346,1344.8,1346,6
20180601|2018-01-19 03:30,19,1346.3,1346.3,1346.3,1346.3,1
20180601|2018-01-19 04:00,19,1345.6,1346.3,1345.6,1346.3,2
20180601|2018-01-19 04:30,19,1345.4,1345.4,1345.4,1345.4,1
20180601|2018-01-19 05:00,19,1345,1345.2,1345,1345.2,2
20180601|2018-01-19 05:30,19,1344.7,1344.7,1344.4,1344.4,2
20180601|2018-01-19 06:00,19,1344.3,1344.3,1344.3,1344.3,2
20180601|2018-01-19 06:30,19,1344,1344.8,1344,1344.8,3
20180601|2018-01-19 07:00,19,1344,1344.7,1343.9,1344.6,72
20180601|2018-01-19 07:30,19,1344.5,1346.1,1343.8,1343.8,93
20180601|2018-01-19 08:00,19,1344.1,1344.6,1343.6,1343.8,56
20180601|2018-01-19 08:30,19,1343.5,1343.5,1342.3,1343,12
20180601|2018-01-19 09:00,19,1344.2,1345,1344.1,1344.7,69
20180601|2018-01-19 09:30,19,1344.4,1345,1343.5,1343.5,16
20180601|2018-01-19 10:00,19,1343.3,1344.2,1343.3,1344.2,27
20180601|2018-01-19 10:30,19,1343.8,1344.2,1343.8,1344.2,23
20180601|2018-01-19 11:00,19,1344.6,1344.7,1344.3,1344.3,6
20180601|2018-01-19 11:30,19,1344.1,1344.3,1344.1,1344.3,12
20180601|2018-01-19 12:00,19,1343.4,1343.4,1343,1343,22
20180601|2018-01-19 12:30,19,1343.1,1343.1,1343,1343,2
20180601|2018-01-19 13:30,19,1344.3,1344.3,1344.3,1344.3,1
20180601|2018-01-19 14:00,19,1343.6,1343.6,1343.6,1343.6,2
20180601|2018-01-19 15:00,19,1341.6,1341.6,1341.4,1341.4,21
20180601|2018-01-19 15:30,19,1341.9,1341.9,1341.3,1341.3,5
20180601|2018-01-21 17:00,22,1345.8,1345.8,1342.5,1342.5,27
20180601|2018-01-21 17:30,22,1344.6,1344.8,1344.5,1344.5,6
20180601|2018-01-21 18:00,22,1343.8,1344,1343.8,1344,2
20180601|2018-01-21 18:30,22,1343,1343,1343,1343,1
20180601|2018-01-21 19:00,22,1343.8,1343.8,1341.8,1341.8,5
20180601|2018-01-21 19:30,22,1341.6,1341.7,1341.5,1341.7,17
20180601|2018-01-21 20:00,22,1340.6,1340.6,1340.4,1340.4,2
20180601|2018-01-21 20:30,22,1341.6,1341.6,1341.6,1341.6,1
20180601|2018-01-21 21:00,22,1341.5,1341.5,1341.2,1341.2,4
20180601|2018-01-21 21:30,22,1340.6,1341,1340.6,1341,4
20180601|2018-01-21 22:00,22,1341,1341,1341,1341,3
20180601|2018-01-21 23:30,22,1341.3,1341.7,1341.3,1341.5,3
20180601|2018-01-22 00:00,22,1340.9,1340.9,1340.9,1340.9,30
20180601|2018-01-22 00:30,22,1341.5,1341.5,1338.5,1338.5,8
20180601|2018-01-22 01:00,22,1338.5,1339.7,1338.5,1339.7,6
20180601|2018-01-22 01:30,22,1339.7,1340.1,1339.7,1340.1,2
20180601|2018-01-22 02:00,22,1340.4,1340.4,1339.8,1339.8,2
20180601|2018-01-22 02:30,22,1341.6,1341.8,1341.6,1341.7,8
20180601|2018-01-22 03:00,22,1341.9,1343,1341.9,1343,3
20180601|2018-01-22 04:00,22,1342.4,1342.4,1342.4,1342.4,1
20180601|2018-01-22 04:30,22,1343.4,1343.4,1343.4,1343.4,2
20180601|2018-01-22 05:00,22,1343.2,1343.2,1343.2,1343.2,3
20180601|2018-01-22 05:30,22,1342.8,1342.8,1342.8,1342.8,1
20180601|2018-01-22 06:00,22,1342.8,1342.8,1342.8,1342.8,1
20180601|2018-01-22 06:30,22,1341.9,1341.9,1341.5,1341.9,9
20180601|2018-01-22 07:00,22,1341.3,1342.8,1341.3,1342.8,77
20180601|2018-01-22 07:30,22,1342.6,1344,1342.6,1343.9,56
20180601|2018-01-22 08:00,22,1344.2,1344.2,1342.7,1343.1,83
20180601|2018-01-22 08:30,22,1342.1,1342.9,1341.9,1342.9,18
20180601|2018-01-22 09:00,22,1342.2,1343.4,1342.2,1343.4,42
20180601|2018-01-22 09:30,22,1343.7,1345.3,1343.6,1345,102
20180601|2018-01-22 10:00,22,1344.5,1344.5,1343.6,1344.1,9
20180601|2018-01-22 10:30,22,1343.1,1343.1,1342.2,1342.2,39
20180601|2018-01-22 11:00,22,1341.7,1342.2,1340.6,1341.2,25
20180601|2018-01-22 11:30,22,1341.8,1341.8,1341.2,1341.6,17
20180601|2018-01-22 12:00,22,1342.6,1342.6,1342.2,1342.2,6
20180601|2018-01-22 12:30,22,1342.3,1342.4,1342.3,1342.4,3
20180601|2018-01-22 13:00,22,1341.7,1341.7,1341.7,1341.7,1
20180601|2018-01-22 13:30,22,1343.1,1343.1,1343,1343,2
20180601|2018-01-22 14:30,22,1343.4,1344.5,1343.4,1344.5,8
20180601|2018-01-22 15:00,22,1344.5,1344.5,1344.5,1344.5,2
20180601|2018-01-22 15:30,22,1343.6,1343.6,1343.6,1343.6,3
20180601|2018-01-22 17:00,23,1343.7,1343.7,1342.9,1342.9,2
20180601|2018-01-22 18:00,23,1343,1343,1343,1343,4
20180601|2018-01-22 18:30,23,1343.5,1343.5,1343.5,1343.5,31
20180601|2018-01-22 19:00,23,1344.1,1345.1,1343.9,1345.1,22
20180601|2018-01-22 19:30,23,1346,1346.8,1345.8,1346.2,111
20180601|2018-01-22 20:00,23,1346.4,1346.4,1346.2,1346.2,30
20180601|2018-01-22 20:30,23,1345.7,1345.7,1345.7,1345.7,15
20180601|2018-01-22 21:00,23,1345.3,1346.4,1345.2,1346,83
20180601|2018-01-22 22:00,23,1345.5,1345.5,1345.5,1345.5,1
20180601|2018-01-22 22:30,23,1345.6,1345.6,1345.6,1345.6,1
20180601|2018-01-22 23:30,23,1345.3,1345.5,1344.8,1345.5,22
20180601|2018-01-23 00:00,23,1345.9,1347.3,1345.9,1347.3,8
20180601|2018-01-23 00:30,23,1346.9,1346.9,1346.9,1346.9,1
20180601|2018-01-23 01:00,23,1345.8,1346.7,1345.8,1346.7,8
20180601|2018-01-23 01:30,23,1346.5,1346.5,1346.5,1346.5,1
20180601|2018-01-23 02:00,23,1346,1346.3,1345.5,1346.2,7
20180601|2018-01-23 02:30,23,1346.5,1347,1346.5,1346.5,5
20180601|2018-01-23 03:00,23,1347,1347,1346.4,1346.4,3
20180601|2018-01-23 03:30,23,1345.7,1345.7,1345.7,1345.7,1
20180601|2018-01-23 04:00,23,1346.6,1346.6,1346.6,1346.6,1
20180601|2018-01-23 05:00,23,1346.3,1347.8,1346.3,1347.8,4
20180601|2018-01-23 05:30,23,1347.1,1347.1,1347.1,1347.1,2
20180601|2018-01-23 06:00,23,1346.1,1346.4,1345.8,1346.4,9
20180601|2018-01-23 06:30,23,1346.9,1346.9,1346,1346,5
20180601|2018-01-23 07:00,23,1346.1,1346.3,1345.5,1346.3,491
20180601|2018-01-23 07:30,23,1346,1346.8,1346,1346,118
20180601|2018-01-23 08:00,23,1346,1346.3,1341.2,1342.3,296
20180601|2018-01-23 08:30,23,1342.2,1343.1,1341,1343.1,38
20180601|2018-01-23 09:00,23,1343.7,1346.3,1343.4,1346.3,24
20180601|2018-01-23 09:30,23,1346,1348,1345.7,1348,72
20180601|2018-01-23 10:00,23,1347.6,1347.6,1346,1346.6,69
20180601|2018-01-23 10:30,23,1346.9,1348.8,1346.9,1348.6,26
20180601|2018-01-23 11:00,23,1347.2,1347.9,1347.2,1347.9,5
20180601|2018-01-23 11:30,23,1347.4,1347.4,1347.4,1347.4,1
20180601|2018-01-23 12:00,23,1346.7,1346.9,1346.6,1346.7,19
20180601|2018-01-23 12:30,23,1347.3,1347.6,1347.2,1347.6,9
20180601|2018-01-23 13:00,23,1347.3,1349.3,1347.3,1349.3,7
20180601|2018-01-23 13:30,23,1349.4,1350,1348.7,1350,17
20180601|2018-01-23 14:00,23,1350.5,1351.6,1349.8,1350,16
20180601|2018-01-23 15:00,23,1350.7,1350.8,1350.7,1350.8,3
20180601|2018-01-23 15:30,23,1351.3,1351.3,1351.3,1351.3,1
20180601|2018-01-23 17:00,24,1350.9,1350.9,1350.9,1350.9,1
20180601|2018-01-23 17:30,24,1350.9,1351.3,1350.9,1351.3,2
20180601|2018-01-23 18:00,24,1351.4,1351.4,1351.4,1351.4,1
20180601|2018-01-23 19:00,24,1350.3,1350.7,1349.3,1350.2,607
20180601|2018-01-23 19:30,24,1350.3,1350.3,1350.1,1350.1,35
20180601|2018-01-23 20:00,24,1350.6,1350.7,1350.1,1350.3,76
20180601|2018-01-23 20:30,24,1350.8,1351.3,1350.8,1351.1,71
20180601|2018-01-23 21:00,24,1350.6,1350.6,1350.5,1350.6,101
20180601|2018-01-23 21:30,24,1350.9,1351,1350.8,1350.8,6
20180601|2018-01-23 22:00,24,1351,1351.3,1351,1351.3,2
20180601|2018-01-23 22:30,24,1350.9,1350.9,1350.9,1350.9,4
20180601|2018-01-23 23:00,24,1349.9,1349.9,1349.9,1349.9,1
20180601|2018-01-23 23:30,24,1350.6,1351.8,1350.4,1351.8,137
20180601|2018-01-24 00:00,24,1351.8,1352,1351.5,1351.9,12
20180601|2018-01-24 00:30,24,1351.4,1353.1,1351.4,1352.6,24
20180601|2018-01-24 01:00,24,1352.7,1352.9,1352.4,1352.9,4
20180601|2018-01-24 01:30,24,1353.5,1353.5,1352.9,1352.9,2
20180601|2018-01-24 02:00,24,1353,1355.9,1353,1355.9,52
20180601|2018-01-24 02:30,24,1355.7,1357.8,1355.7,1357.1,10
20180601|2018-01-24 03:00,24,1357.2,1358.3,1356.5,1357.7,36
20180601|2018-01-24 03:30,24,1358.1,1358.8,1357.6,1358.8,5
20180601|2018-01-24 04:00,24,1358.8,1359.7,1358.8,1359.7,9
20180601|2018-01-24 04:30,24,1360,1360.3,1359.1,1359.1,21
20180601|2018-01-24 05:00,24,1359.4,1360.4,1359.2,1359.9,7
20180601|2018-01-24 05:30,24,1360.1,1360.1,1359.4,1359.8,14
20180601|2018-01-24 06:00,24,1358.7,1360.9,1358.6,1360.7,38
20180601|2018-01-24 06:30,24,1360.5,1362.2,1360.5,1362.2,42
20180601|2018-01-24 07:00,24,1362.5,1363.8,1361.8,1363,112
20180601|2018-01-24 07:30,24,1363,1363,1361.5,1362.3,10
20180601|2018-01-24 08:00,24,1362.7,1363.4,1362.3,1362.9,272
20180601|2018-01-24 08:30,24,1363.2,1365.1,1363.2,1364.9,87
20180601|2018-01-24 09:00,24,1364.4,1365,1363.6,1364.1,72
20180601|2018-01-24 09:30,24,1364,1364.4,1363.1,1363.4,85
20180601|2018-01-24 10:00,24,1363.6,1363.6,1361.7,1363.4,36
20180601|2018-01-24 10:30,24,1363,1363,1361.3,1361.7,34
20180601|2018-01-24 11:00,24,1363.4,1363.4,1362.9,1363.1,23
20180601|2018-01-24 11:30,24,1362.7,1363.1,1362.7,1363.1,4
20180601|2018-01-24 12:00,24,1363.7,1367,1363.7,1366.9,154
20180601|2018-01-24 12:30,24,1366.6,1370,1366.4,1370,58
20180601|2018-01-24 13:00,24,1370.5,1370.9,1369.2,1369.6,14
20180601|2018-01-24 13:30,24,1369.6,1370,1368.3,1368.3,9
20180601|2018-01-24 14:00,24,1368,1369.3,1367.9,1369.1,115
20180601|2018-01-24 14:30,24,1368.7,1368.7,1367.6,1367.6,10
20180601|2018-01-24 15:00,24,1368.1,1368.5,1368.1,1368.5,3
20180601|2018-01-24 15:30,24,1368.5,1368.5,1368,1368.1,9
20180601|2018-01-24 17:00,25,1367,1367,1366.6,1366.7,13
20180601|2018-01-24 17:30,25,1366,1366,1365.7,1365.7,2
20180601|2018-01-24 18:00,25,1366.1,1366.1,1366.1,1366.1,2
20180601|2018-01-24 18:30,25,1366.1,1367.2,1366.1,1367.2,2
20180601|2018-01-24 19:00,25,1366.2,1366.9,1366.2,1366.9,54
20180601|2018-01-24 19:30,25,1366.7,1368.9,1366.7,1368.9,98
20180601|2018-01-24 20:00,25,1369,1369.5,1368.8,1369.5,18
20180601|2018-01-24 20:30,25,1369.2,1371.4,1369.2,1371.4,41
20180601|2018-01-24 21:00,25,1371.1,1372,1370.7,1372,67
20180601|2018-01-24 21:30,25,1372.3,1373.7,1372.3,1373.3,51
20180601|2018-01-24 22:00,25,1372.5,1374,1372.5,1373.9,5
20180601|2018-01-24 22:30,25,1373.6,1373.8,1373.6,1373.8,4
20180601|2018-01-24 23:00,25,1373.4,1373.4,1372.8,1373.1,7
20180601|2018-01-24 23:30,25,1373,1374.2,1372.7,1374,36
20180601|2018-01-25 00:00,25,1374.6,1375,1374,1375,20
20180601|2018-01-25 00:30,25,1375.5,1375.5,1371.5,1373.1,68
20180601|2018-01-25 01:00,25,1372.5,1372.5,1370,1370,25
20180601|2018-01-25 01:30,25,1370.8,1371.7,1370.3,1371.7,10
20180601|2018-01-25 02:00,25,1370.5,1370.5,1367,1367.7,33
20180601|2018-01-25 02:30,25,1367.4,1367.4,1367.4,1367.4,1
20180601|2018-01-25 03:00,25,1368.2,1368.9,1368.1,1368.9,18
20180601|2018-01-25 03:30,25,1369.3,1369.9,1369.2,1369.9,21
20180601|2018-01-25 04:00,25,1369.5,1369.5,1369.3,1369.5,17
20180601|2018-01-25 04:30,25,1369.6,1369.6,1369.2,1369.2,11
20180601|2018-01-25 05:00,25,1369.3,1369.6,1369.3,1369.5,4
20180601|2018-01-25 05:30,25,1369.1,1369.1,1369.1,1369.1,1
20180601|2018-01-25 06:00,25,1369.2,1369.2,1368.5,1368.5,4
20180601|2018-01-25 06:30,25,1368.6,1368.6,1367.8,1367.9,9
20180601|2018-01-25 07:00,25,1369.7,1369.7,1369.3,1369.6,6
20180601|2018-01-25 07:30,25,1369.7,1369.9,1368,1369,227
20180601|2018-01-25 08:00,25,1369.8,1371,1363.8,1365.6,217
20180601|2018-01-25 08:30,25,1365.6,1365.8,1363.6,1364.1,27
20180601|2018-01-25 09:00,25,1364.8,1367.4,1364.8,1366.6,85
20180601|2018-01-25 09:30,25,1366.8,1368.1,1366.8,1367.3,135
20180601|2018-01-25 10:00,25,1367.1,1370.8,1366.7,1370.8,140
20180601|2018-01-25 10:30,25,1370.2,1370.8,1369.4,1370.7,39
20180601|2018-01-25 11:00,25,1370,1371.2,1370,1370.3,7
20180601|2018-01-25 11:30,25,1371.7,1372.4,1371.6,1372.4,18
20180601|2018-01-25 12:00,25,1372.5,1374.3,1372.5,1373.4,114
20180601|2018-01-25 12:30,25,1373.4,1373.9,1370,1370,15
20180601|2018-01-25 13:00,25,1369.3,1369.3,1358.8,1360.1,39
20180601|2018-01-25 13:30,25,1360,1360,1352.4,1356.5,80
20180601|2018-01-25 14:00,25,1357.1,1360.1,1357,1357.7,6
20180601|2018-01-25 14:30,25,1354.7,1357.6,1354.4,1357.6,13
20180601|2018-01-25 15:00,25,1357.2,1357.2,1357.2,1357.2,1
20180601|2018-01-25 15:30,25,1356.4,1357.8,1356.1,1357.8,12
20180601|2018-01-25 17:00,26,1356.9,1357.2,1355.8,1356.8,13
20180601|2018-01-25 18:00,26,1356.3,1356.5,1356.3,1356.5,8
20180601|2018-01-25 18:30,26,1357.4,1357.5,1357,1357.4,8
20180601|2018-01-25 19:00,26,1357.8,1360.2,1357.8,1360,40
20180601|2018-01-25 19:30,26,1360.8,1362.8,1360.8,1362.8,56
20180601|2018-01-25 20:00,26,1360.9,1361.2,1360.7,1361.2,216
20180601|2018-01-25 20:30,26,1361.2,1361.2,1361,1361,18
20180601|2018-01-25 21:30,26,1360.9,1361,1360.9,1361,4
20180601|2018-01-25 22:30,26,1361.5,1361.5,1361.1,1361.1,6
20180601|2018-01-25 23:00,26,1360.7,1360.8,1360.6,1360.6,3
20180601|2018-01-25 23:30,26,1360.9,1361.2,1360.9,1361.2,17
20180601|2018-01-26 00:00,26,1361.9,1363,1361.7,1363,37
20180601|2018-01-26 00:30,26,1362.7,1362.7,1362.7,1362.7,1
20180601|2018-01-26 01:00,26,1364.1,1364.7,1364.1,1364.1,20
20180601|2018-01-26 01:30,26,1364.9,1366.1,1364.9,1366.1,13
20180601|2018-01-26 02:00,26,1364.9,1365.5,1364.9,1365.5,5
20180601|2018-01-26 02:30,26,1365.3,1365.3,1365.3,1365.3,1
20180601|2018-01-26 03:00,26,1364,1364,1362.9,1362.9,4
20180601|2018-01-26 03:30,26,1363.7,1363.8,1363.5,1363.5,34
20180601|2018-01-26 04:00,26,1362.8,1363.2,1362.8,1363.1,4
20180601|2018-01-26 04:30,26,1363.4,1363.6,1363.4,1363.6,3
20180601|2018-01-26 05:00,26,1363.3,1363.8,1363.3,1363.8,8
20180601|2018-01-26 05:30,26,1363.4,1363.4,1359.6,1359.6,51
20180601|2018-01-26 06:00,26,1360.3,1360.9,1360.2,1360.9,12
20180601|2018-01-26 06:30,26,1360.8,1360.8,1359.7,1359.7,5
20180601|2018-01-26 07:00,26,1360.3,1360.9,1359.2,1360.5,48
20180601|2018-01-26 07:30,26,1361.1,1363,1360,1360.4,142
20180601|2018-01-26 08:00,26,1360.4,1361.2,1358.2,1360.7,107
20180601|2018-01-26 08:30,26,1360.3,1362.8,1360.3,1362.8,53
20180601|2018-01-26 09:00,26,1363,1363,1360.3,1360.3,96
20180601|2018-01-26 09:30,26,1359.8,1361.8,1359.7,1361.3,78
20180601|2018-01-26 10:00,26,1361.5,1362.2,1361.1,1362.2,33
20180601|2018-01-26 10:30,26,1362.8,1362.8,1360.6,1362.1,147
20180601|2018-01-26 11:00,26,1362.2,1363.2,1361.8,1363,23
20180601|2018-01-26 11:30,26,1362.6,1362.6,1361.6,1362.2,21
20180601|2018-01-26 12:00,26,1362.8,1363.6,1362,1362.1,200
20180601|2018-01-26 12:30,26,1361.7,1361.7,1361.7,1361.7,2
20180601|2018-01-26 13:00,26,1362.8,1363.2,1360,1360.1,125
20180601|2018-01-26 13:30,26,1359.7,1360.6,1359.7,1360.6,11
20180601|2018-01-26 14:00,26,1359.3,1359.5,1359.1,1359.5,3
20180601|2018-01-26 14:30,26,1358.9,1358.9,1358.9,1358.9,1
20180601|2018-01-26 15:00,26,1358.9,1360,1358.7,1360,7
20180601|2018-01-26 15:30,26,1359.8,1360.2,1359.6,1359.6,5
20180601|2018-01-28 17:00,29,1359.3,1359.4,1359.1,1359.3,9
20180601|2018-01-28 17:30,29,1359.8,1360.2,1359.8,1359.9,8
20180601|2018-01-28 18:30,29,1360.4,1360.4,1360,1360,4
20180601|2018-01-28 19:00,29,1360,1360.3,1357.6,1358.5,73
20180601|2018-01-28 19:30,29,1357,1358.1,1356.9,1358.1,28
20180601|2018-01-28 20:00,29,1357.2,1357.2,1355.8,1356.4,9
20180601|2018-01-28 20:30,29,1356.5,1357,1356.5,1357,35
20180601|2018-01-28 21:00,29,1357.1,1357.4,1356.8,1357.1,96
20180601|2018-01-28 21:30,29,1357.7,1357.8,1357.7,1357.8,11
20180601|2018-01-28 22:30,29,1357.5,1357.5,1357.5,1357.5,3
20180601|2018-01-28 23:30,29,1356.5,1356.8,1356.5,1356.6,13
20180601|2018-01-29 00:00,29,1357,1357.6,1357,1357.4,37
20180601|2018-01-29 01:00,29,1356.3,1356.3,1356.3,1356.3,1
20180601|2018-01-29 01:30,29,1356.7,1356.7,1355.5,1356,5
20180601|2018-01-29 02:00,29,1356.4,1356.4,1355,1355.1,14
20180601|2018-01-29 02:30,29,1355.4,1355.4,1354,1354.9,9
20180601|2018-01-29 03:30,29,1355.4,1355.4,1355.3,1355.4,8
20180601|2018-01-29 04:00,29,1356.6,1356.8,1356.4,1356.6,22
20180601|2018-01-29 04:30,29,1357.1,1357.1,1355.9,1356.1,3
20180601|2018-01-29 05:00,29,1355.6,1355.6,1354.5,1355.4,3
20180601|2018-01-29 05:30,29,1354.9,1354.9,1354.9,1354.9,1
20180601|2018-01-29 06:00,29,1355.6,1355.6,1350.8,1351.6,37
20180601|2018-01-29 06:30,29,1351.9,1351.9,1350.1,1351.7,28
20180601|2018-01-29 07:00,29,1352.1,1353.1,1352,1353.1,212
20180601|2018-01-29 07:30,29,1353.3,1353.3,1351.5,1353.1,63
20180601|2018-01-29 08:00,29,1352.7,1354.2,1352.2,1353.3,50
20180601|2018-01-29 08:30,29,1353.4,1353.6,1350.9,1352,57
20180601|2018-01-29 09:00,29,1352.1,1352.8,1351.8,1351.9,26
20180601|2018-01-29 09:30,29,1352.5,1352.5,1349.1,1349.8,195
20180601|2018-01-29 10:00,29,1348.4,1348.4,1346.2,1347.1,78
20180601|2018-01-29 10:30,29,1347.7,1348.5,1346.7,1348.5,15
20180601|2018-01-29 11:00,29,1348.1,1348.9,1347.8,1348.5,10
20180601|2018-01-29 11:30,29,1349.9,1350.1,1349.2,1349.8,14
20180601|2018-01-29 12:00,29,1350.5,1350.7,1349.1,1350.1,244
20180601|2018-01-29 12:30,29,1350.2,1351.8,1350.2,1351.4,89
20180601|2018-01-29 13:00,29,1351.8,1352.5,1351.1,1352,26
20180601|2018-01-29 13:30,29,1352,1353.2,1352,1352.6,21
20180601|2018-01-29 14:00,29,1351.7,1351.7,1350.1,1350.7,27
20180601|2018-01-29 14:30,29,1350.3,1350.7,1349.9,1350.2,18
20180601|2018-01-29 15:00,29,1350,1350,1348.9,1349,7
20180601|2018-01-29 15:30,29,1348.3,1349.1,1348.3,1349.1,5
20180601|2018-01-29 17:00,30,1349.6,1350.4,1349.4,1350.4,21
20180601|2018-01-29 17:30,30,1349.7,1350,1349.6,1349.9,6
20180601|2018-01-29 18:00,30,1349.6,1349.8,1348,1348,14
20180601|2018-01-29 18:30,30,1348,1348,1347.2,1347.5,19
20180601|2018-01-29 19:00,30,1347.7,1348.9,1347.3,1347.5,26
20180601|2018-01-29 19:30,30,1347.5,1349.6,1347.5,1349,59
20180601|2018-01-29 20:00,30,1348.5,1348.5,1344.2,1345.5,50
20180601|2018-01-29 20:30,30,1345.7,1345.7,1343.3,1344.5,23
20180601|2018-01-29 21:00,30,1344.3,1344.3,1343.8,1343.8,6
20180601|2018-01-29 21:30,30,1344.8,1346,1344.8,1345.7,7
20180601|2018-01-29 22:00,30,1346.2,1346.7,1345.1,1345.1,23
20180601|2018-01-29 22:30,30,1345.4,1345.4,1344.5,1344.5,6
20180601|2018-01-29 23:00,30,1343.9,1345.1,1343.9,1345.1,3
20180601|2018-01-29 23:30,30,1345.2,1345.2,1343.2,1343.3,37
20180601|2018-01-30 00:00,30,1343.2,1344.4,1343.2,1343.2,154
20180601|2018-01-30 00:30,30,1343.9,1343.9,1343,1343,58
20180601|2018-01-30 01:00,30,1342.9,1344.4,1342.9,1344.3,10
20180601|2018-01-30 01:30,30,1344.1,1344.5,1343.2,1344.5,15
20180601|2018-01-30 02:00,30,1344.7,1344.7,1343.8,1344.1,13
20180601|2018-01-30 02:30,30,1343.7,1347.4,1343.7,1346.8,103
20180601|2018-01-30 03:00,30,1347.1,1348.1,1346.8,1347.2,92
20180601|2018-01-30 03:30,30,1347.1,1352.9,1346.9,1352.5,250
20180601|2018-01-30 04:00,30,1352.7,1353.7,1351.5,1353.7,22
20180601|2018-01-30 04:30,30,1354.3,1354.5,1353.2,1353.2,14
20180601|2018-01-30 05:00,30,1353.1,1354.4,1352.9,1354.4,28
20180601|2018-01-30 05:30,30,1354,1354,1352.3,1353.8,32
20180601|2018-01-30 06:00,30,1354,1354.5,1352,1352,39
20180601|2018-01-30 06:30,30,1352.2,1352.7,1352.1,1352.7,5
20180601|2018-01-30 07:00,30,1352.4,1353.3,1351.1,1353.1,268
20180601|2018-01-30 07:30,30,1353,1354.6,1352.6,1354.5,135
20180601|2018-01-30 08:00,30,1354.5,1357.4,1354.3,1356.3,283
20180601|2018-01-30 08:30,30,1356.6,1356.6,1354.5,1354.5,103
20180601|2018-01-30 09:00,30,1354.2,1354.2,1352.5,1352.7,55
20180601|2018-01-30 09:30,30,1352.7,1352.8,1349.5,1350,143
20180601|2018-01-30 10:00,30,1350.1,1350.9,1348.1,1348.2,77
20180601|2018-01-30 10:30,30,1348.8,1349.5,1346.1,1346.7,45
20180601|2018-01-30 11:00,30,1346.8,1349.6,1346.8,1348.6,36
20180601|2018-01-30 11:30,30,1348.4,1348.4,1347.2,1347.2,9
20180601|2018-01-30 12:00,30,1347.2,1347.2,1344.5,1345,81
20180601|2018-01-30 12:30,30,1345,1346.5,1345,1346.5,18
20180601|2018-01-30 13:00,30,1345.5,1347.8,1345.5,1346.9,9
20180601|2018-01-30 13:30,30,1348,1348.3,1347.5,1348,21
20180601|2018-01-30 14:00,30,1348.6,1348.6,1346.1,1346.1,11
20180601|2018-01-30 14:30,30,1345.3,1345.3,1345.2,1345.2,5
20180601|2018-01-30 15:00,30,1346.5,1346.5,1345.9,1345.9,3
20180601|2018-01-30 15:30,30,1346.3,1346.3,1346.3,1346.3,1
20180601|2018-01-30 17:00,31,1346.5,1346.5,1345.7,1346.3,4
20180601|2018-01-30 17:30,31,1347.7,1348,1347.7,1347.8,36
20180601|2018-01-30 18:00,31,1346.7,1347.2,1346.7,1347.2,6
20180601|2018-01-30 18:30,31,1347.2,1347.5,1347.2,1347.5,6
20180601|2018-01-30 19:00,31,1347.6,1347.6,1345.9,1346.8,19
20180601|2018-01-30 20:00,31,1346.8,1346.8,1346.8,1346.8,1
20180601|2018-01-30 20:30,31,1345.8,1345.8,1345,1345.7,204
20180601|2018-01-30 21:00,31,1347.9,1347.9,1347.9,1347.9,1
20180601|2018-01-30 21:30,31,1350,1350.3,1349,1350.1,28
20180601|2018-01-30 22:00,31,1349,1349,1349,1349,2
20180601|2018-01-30 22:30,31,1349,1349,1349,1349,2
20180601|2018-01-30 23:00,31,1350,1350,1350,1350,1
20180601|2018-01-30 23:30,31,1350.4,1351.5,1350.4,1351.5,44
20180601|2018-01-31 00:00,31,1351.6,1352,1351,1351.8,38
20180601|2018-01-31 00:30,31,1352.2,1353.1,1351.7,1352.5,103
20180601|2018-01-31 01:00,31,1351.5,1351.5,1350.9,1351.4,29
20180601|2018-01-31 01:30,31,1351.8,1352.9,1351.2,1351.2,130
20180601|2018-01-31 02:00,31,1350.8,1352,1350.4,1352,107
20180601|2018-01-31 02:30,31,1351,1351.5,1349.8,1349.8,24
20180601|2018-01-31 03:00,31,1350.7,1351.8,1350.7,1351.8,5
20180601|2018-01-31 03:30,31,1351.8,1352,1351.1,1351.5,7
20180601|2018-01-31 04:00,31,1351.4,1351.4,1351.4,1351.4,5
20180601|2018-01-31 04:30,31,1350.8,1350.8,1350.6,1350.6,4
20180601|2018-01-31 05:00,31,1351.4,1351.4,1351.4,1351.4,2
20180601|2018-01-31 05:30,31,1350.8,1351.2,1350.8,1351.2,18
20180601|2018-01-31 06:00,31,1351.8,1352,1350.9,1350.9,9
20180601|2018-01-31 06:30,31,1351.9,1351.9,1351.3,1351.3,11
20180601|2018-01-31 07:00,31,1352.3,1352.5,1350,1350.3,374
20180601|2018-01-31 07:30,31,1351.1,1353.4,1350.2,1351.7,138
20180601|2018-01-31 08:00,31,1352.2,1352.4,1351,1352.1,49
20180601|2018-01-31 08:30,31,1351.7,1352.8,1351.2,1352.7,48
20180601|2018-01-31 09:00,31,1353,1353.6,1352.9,1352.9,58
20180601|2018-01-31 09:30,31,1352.9,1353.1,1350.9,1350.9,122
20180601|2018-01-31 10:00,31,1351.2,1351.6,1350,1350.5,208
20180601|2018-01-31 10:30,31,1350.4,1350.6,1349.4,1349.9,30
20180601|2018-01-31 11:00,31,1350.1,1350.6,1348.2,1349.5,122
20180601|2018-01-31 11:30,31,1349.1,1349.1,1347.9,1348.3,18
20180601|2018-01-31 12:00,31,1347.8,1349.3,1347.5,1348.8,241
20180601|2018-01-31 12:30,31,1348.6,1349.3,1347.4,1349,25
20180601|2018-01-31 13:00,31,1348.8,1352.7,1341.2,1344.4,119
20180601|2018-01-31 13:30,31,1345.2,1352,1344.1,1352,73
20180601|2018-01-31 14:00,31,1352.2,1355.9,1351.5,1355.9,59
20180601|2018-01-31 14:30,31,1354.8,1355,1353.9,1354.7,13
20180601|2018-01-31 15:00,31,1353.9,1354,1353.9,1354,3
20180601|2018-01-31 15:30,31,1353.3,1353.4,1353.3,1353.4,2
20180601|2018-01-31 17:00,1,1352.5,1353.3,1352,1353.3,5
20180601|2018-01-31 17:30,1,1353.5,1353.5,1353.5,1353.5,2
20180601|2018-01-31 18:00,1,1354,1355.3,1354,1354.7,20
20180601|2018-01-31 18:30,1,1354.9,1355.6,1354.6,1354.6,5
20180601|2018-01-31 19:00,1,1354.4,1354.4,1351,1351,61
20180601|2018-01-31 19:30,1,1352.3,1352.9,1351.2,1351.2,189
20180601|2018-01-31 20:00,1,1351.6,1352.1,1351.5,1352.1,45
20180601|2018-01-31 20:30,1,1351.2,1351.2,1351.2,1351.2,1
20180601|2018-01-31 21:00,1,1351.6,1351.6,1351.6,1351.6,8
20180601|2018-01-31 21:30,1,1352.5,1352.8,1352.2,1352.8,7
20180601|2018-01-31 23:30,1,1352.6,1352.6,1352.6,1352.6,1
20180601|2018-02-01 00:00,1,1351.4,1351.5,1351.2,1351.5,29
20180601|2018-02-01 00:30,1,1350.4,1350.9,1350,1350,39
20180601|2018-02-01 01:00,1,1350,1350,1347.4,1348,34
20180601|2018-02-01 01:30,1,1347.7,1348.1,1346.6,1347,39
20180601|2018-02-01 02:00,1,1347.8,1348.8,1347.4,1348.1,27
20180601|2018-02-01 02:30,1,1348.9,1348.9,1348.9,1348.9,1
20180601|2018-02-01 03:00,1,1348.2,1349.2,1348.2,1349.2,16
20180601|2018-02-01 03:30,1,1349.2,1349.2,1349.2,1349.2,2
20180601|2018-02-01 04:00,1,1348.7,1348.7,1348.6,1348.6,3
20180601|2018-02-01 04:30,1,1348.8,1348.9,1347.8,1347.8,20
20180601|2018-02-01 05:00,1,1346.6,1346.8,1346.6,1346.7,5
20180601|2018-02-01 05:30,1,1346.1,1346.6,1345.7,1346,44
20180601|2018-02-01 06:00,1,1346.5,1346.8,1346.5,1346.6,6
20180601|2018-02-01 06:30,1,1346.6,1348.6,1346.6,1348.2,23
20180601|2018-02-01 07:00,1,1348.2,1348.8,1347.7,1347.9,24
20180601|2018-02-01 07:30,1,1347,1349.1,1346.8,1348.7,47
20180601|2018-02-01 08:00,1,1348.6,1348.9,1347.6,1348.4,94
20180601|2018-02-01 08:30,1,1348.7,1352.8,1348.1,1351,107
20180601|2018-02-01 09:00,1,1350.7,1350.7,1350.4,1350.4,22
20180601|2018-02-01 09:30,1,1351.1,1351.8,1350.5,1350.8,54
20180601|2018-02-01 10:00,1,1350.2,1351.4,1350,1350.9,72
20180601|2018-02-01 10:30,1,1350.1,1351.2,1350,1350.7,59
20180601|2018-02-01 11:00,1,1350.8,1351.5,1350.7,1350.9,48
20180601|2018-02-01 11:30,1,1351.4,1351.4,1349.3,1349.6,41
20180601|2018-02-01 12:00,1,1349.8,1353.6,1349.8,1353.5,203
20180601|2018-02-01 12:30,1,1353.3,1354.2,1352.3,1353.9,26
20180601|2018-02-01 13:00,1,1354,1354,1352.4,1353.9,10
20180601|2018-02-01 13:30,1,1354.2,1355.1,1354,1355.1,38
20180601|2018-02-01 14:00,1,1355.3,1358,1355.3,1357.4,46
20180601|2018-02-01 14:30,1,1357.6,1359,1357.4,1358.3,62
20180601|2018-02-01 15:00,1,1359.2,1359.4,1358.6,1358.6,21
20180601|2018-02-01 15:30,1,1358.5,1358.5,1357.4,1357.5,5
20180601|2018-02-01 17:00,2,1355.4,1357.2,1355.3,1357.2,19
20180601|2018-02-01 17:30,2,1357.3,1358.2,1357.1,1357.1,17
20180601|2018-02-01 18:00,2,1355.5,1355.5,1355.5,1355.5,1
20180601|2018-02-01 18:30,2,1356.4,1356.5,1356.4,1356.5,4
20180601|2018-02-01 19:00,2,1355.3,1358,1355,1358,51
20180601|2018-02-01 19:30,2,1358,1358.4,1356.9,1357.2,64
20180601|2018-02-01 20:00,2,1357.2,1357.5,1356.9,1357.3,20
20180601|2018-02-01 20:30,2,1357.3,1357.7,1356.4,1356.4,18
20180601|2018-02-01 21:00,2,1356.4,1356.4,1355.9,1355.9,12
20180601|2018-02-01 23:30,2,1355.8,1355.8,1355,1355,25
20180601|2018-02-02 00:00,2,1355.1,1356.5,1355.1,1356.2,63
20180601|2018-02-02 00:30,2,1355.9,1355.9,1354.8,1355.2,57
20180601|2018-02-02 01:00,2,1355.3,1357.1,1355.3,1356.7,49
20180601|2018-02-02 01:30,2,1357.2,1357.2,1357,1357,2
20180601|2018-02-02 02:00,2,1356.5,1356.5,1356.2,1356.2,21
20180601|2018-02-02 02:30,2,1356.2,1356.3,1355.7,1355.7,32
20180601|2018-02-02 03:00,2,1356.1,1356.1,1355,1355,35
20180601|2018-02-02 03:30,2,1354.9,1355.1,1353.8,1353.8,37
20180601|2018-02-02 04:00,2,1353.5,1353.5,1353.1,1353.1,6
20180601|2018-02-02 04:30,2,1353.1,1353.5,1352.2,1353.5,14
20180601|2018-02-02 05:00,2,1353,1353.8,1352.6,1353.5,52
20180601|2018-02-02 05:30,2,1353.2,1354,1352.4,1352.4,7
20180601|2018-02-02 06:00,2,1353.3,1353.3,1352.8,1352.9,19
20180601|2018-02-02 06:30,2,1353.5,1353.6,1353.3,1353.6,11
20180601|2018-02-02 07:00,2,1353.6,1355,1353,1353.9,78
20180601|2018-02-02 07:30,2,1352.2,1352.2,1343.1,1344,536
20180601|2018-02-02 08:00,2,1343.3,1344.8,1341.7,1344.3,145
20180601|2018-02-02 08:30,2,1344.2,1344.7,1339.8,1339.9,834
20180601|2018-02-02 09:00,2,1339,1339.3,1336.3,1337.3,177
20180601|2018-02-02 09:30,2,1337.8,1338.1,1335.3,1338,84
20180601|2018-02-02 10:00,2,1337.7,1338.4,1335.5,1336.8,125
20180601|2018-02-02 10:30,2,1336.8,1339.4,1336.8,1338,127
20180601|2018-02-02 11:00,2,1338.4,1344,1338.3,1344,139
20180601|2018-02-02 11:30,2,1343.7,1343.7,1342.8,1343.1,42
20180601|2018-02-02 12:00,2,1343.1,1345,1342.1,1342.1,224
20180601|2018-02-02 12:30,2,1342.4,1342.8,1340.4,1340.4,72
20180601|2018-02-02 13:00,2,1340,1340.4,1337.5,1338.4,13
20180601|2018-02-02 13:30,2,1338.4,1339.7,1336.7,1336.7,60
20180601|2018-02-02 14:00,2,1337,1339.6,1336.4,1339.6,33
20180601|2018-02-02 14:30,2,1340,1340,1337.5,1338.2,26
20180601|2018-02-02 15:00,2,1339.9,1339.9,1338.9,1338.9,17
20180601|2018-02-02 15:30,2,1339.2,1341,1339.2,1341,10
20180601|2018-02-04 17:00,5,1339.7,1340.7,1338.2,1340.6,35
20180601|2018-02-04 17:30,5,1341,1341.7,1340.5,1341.1,37
20180601|2018-02-04 18:00,5,1339.9,1339.9,1339.1,1339.2,11
20180601|2018-02-04 18:30,5,1339.3,1341,1339.3,1341,10
20180601|2018-02-04 19:00,5,1341.4,1341.4,1337.6,1338.4,34
20180601|2018-02-04 19:30,5,1338.6,1339,1338.6,1339,12
20180601|2018-02-04 20:00,5,1338.5,1338.7,1336.7,1337.8,37
20180601|2018-02-04 20:30,5,1338.1,1338.9,1338.1,1338.9,101
20180601|2018-02-04 21:00,5,1338.7,1339.5,1338.7,1339.3,82
20180601|2018-02-04 21:30,5,1338.4,1338.4,1338,1338,6
20180601|2018-02-04 22:30,5,1338.4,1338.4,1337.9,1337.9,2
20180601|2018-02-04 23:30,5,1338.8,1339.6,1338.8,1339.6,101
20180601|2018-02-05 00:00,5,1340.3,1340.3,1339.7,1339.8,86
20180601|2018-02-05 00:30,5,1339.4,1339.9,1338.8,1339.5,30
20180601|2018-02-05 01:00,5,1338.8,1341.1,1338.8,1340.2,32
20180601|2018-02-05 01:30,5,1339.6,1340.5,1339.6,1340.1,5
20180601|2018-02-05 02:00,5,1340.7,1342.6,1340.7,1342.6,14
20180601|2018-02-05 02:30,5,1342.7,1342.8,1342.5,1342.7,10
20180601|2018-02-05 03:00,5,1343.3,1343.3,1342.7,1342.7,13
20180601|2018-02-05 03:30,5,1343,1343,1342.7,1342.7,5
20180601|2018-02-05 04:00,5,1343.9,1344.7,1343.9,1344.3,16
20180601|2018-02-05 04:30,5,1344.8,1346,1344.6,1344.6,330
20180601|2018-02-05 05:00,5,1344.5,1344.9,1344.4,1344.7,15
20180601|2018-02-05 05:30,5,1346,1346.3,1344.7,1344.7,71
20180601|2018-02-05 06:00,5,1344.8,1344.8,1344.1,1344.1,20
20180601|2018-02-05 06:30,5,1343.4,1344.5,1343.2,1344,12
20180601|2018-02-05 07:00,5,1343.4,1345.2,1343.4,1345,46
20180601|2018-02-05 07:30,5,1344.8,1345.5,1344.3,1345.5,32
20180601|2018-02-05 08:00,5,1344.2,1345.2,1343.8,1344.9,46
20180601|2018-02-05 08:30,5,1344.4,1344.6,1341.5,1342.2,101
20180601|2018-02-05 09:00,5,1341,1342.9,1340.7,1342.5,49
20180601|2018-02-05 09:30,5,1343.5,1344.4,1343.2,1343.2,60
20180601|2018-02-05 10:00,5,1343,1343.5,1342.5,1343.5,95
20180601|2018-02-05 10:30,5,1343.7,1343.7,1342.5,1343.6,35
20180601|2018-02-05 11:00,5,1343.8,1345.1,1343.6,1343.7,34
20180601|2018-02-05 11:30,5,1343.4,1343.4,1342.5,1342.5,26
20180601|2018-02-05 12:00,5,1342.9,1342.9,1341.2,1341.2,88
20180601|2018-02-05 12:30,5,1341.3,1342.8,1341.3,1342.8,28
20180601|2018-02-05 13:00,5,1342.2,1342.2,1342.2,1342.2,5
20180601|2018-02-05 13:30,5,1342.5,1342.9,1342.4,1342.5,5
20180601|2018-02-05 14:00,5,1342.3,1349.2,1342.3,1346.5,90
20180601|2018-02-05 14:30,5,1346.2,1347,1344.3,1344.3,72
20180601|2018-02-05 15:00,5,1345.5,1347.1,1345.5,1346.4,44
20180601|2018-02-05 15:30,5,1346.3,1349,1346.3,1349,3
20180601|2018-02-05 17:00,6,1347.3,1348,1346.5,1348,9
20180601|2018-02-05 17:30,6,1347,1348.7,1346.9,1348.7,31
20180601|2018-02-05 18:00,6,1348.9,1348.9,1346.7,1347,5
20180601|2018-02-05 18:30,6,1346.5,1347.4,1346.5,1347.4,7
20180601|2018-02-05 19:00,6,1347.7,1347.7,1346.1,1346.1,26
20180601|2018-02-05 19:30,6,1345.7,1348.5,1345.5,1348.5,31
20180601|2018-02-05 20:00,6,1349,1354.3,1349,1352.1,66
20180601|2018-02-05 20:30,6,1353,1354.4,1352.9,1353.1,113
20180601|2018-02-05 21:00,6,1352.7,1352.7,1351.9,1351.9,40
20180601|2018-02-05 21:30,6,1352,1352,1351.6,1351.8,5
20180601|2018-02-05 22:00,6,1352,1353.4,1352,1352.8,49
20180601|2018-02-05 22:30,6,1352.1,1352.5,1350,1350.2,49
20180601|2018-02-05 23:30,6,1351.5,1351.5,1351.1,1351.4,14
20180601|2018-02-06 00:00,6,1351.5,1352.4,1351,1351.3,38
20180601|2018-02-06 00:30,6,1351.4,1351.7,1350.8,1351.3,45
20180601|2018-02-06 01:00,6,1351.1,1351.2,1350.6,1350.7,70
20180601|2018-02-06 01:30,6,1350.2,1351.4,1349.9,1350.9,66
20180601|2018-02-06 02:00,6,1350.9,1351.7,1348.9,1348.9,54
20180601|2018-02-06 02:30,6,1348.3,1349,1347.8,1348.5,66
20180601|2018-02-06 03:00,6,1349.1,1349.5,1348.8,1349.5,25
20180601|2018-02-06 03:30,6,1349.9,1351.3,1349.7,1351.1,25
20180601|2018-02-06 04:00,6,1351.3,1352.2,1351.3,1352.2,7
20180601|2018-02-06 04:30,6,1352.3,1352.3,1350.6,1351.2,26
20180601|2018-02-06 05:00,6,1350.3,1350.7,1350.3,1350.3,3
20180601|2018-02-06 05:30,6,1351,1351.3,1349.7,1350.6,17
20180601|2018-02-06 06:00,6,1349.5,1349.6,1348.2,1348.5,18
20180601|2018-02-06 06:30,6,1348.4,1348.6,1342.5,1343.6,117
20180601|2018-02-06 07:00,6,1343.2,1344.1,1341.8,1342.8,370
20180601|2018-02-06 07:30,6,1344.3,1345.2,1341.6,1341.9,93
20180601|2018-02-06 08:00,6,1341.9,1343.5,1341.5,1341.6,88
20180601|2018-02-06 08:30,6,1341.5,1341.6,1338.8,1339,276
20180601|2018-02-06 09:00,6,1338.9,1339.7,1336.3,1338,83
20180601|2018-02-06 09:30,6,1337.5,1337.6,1333.9,1336.1,83
20180601|2018-02-06 10:00,6,1336.1,1338.5,1334.8,1338.5,106
20180601|2018-02-06 10:30,6,1338.4,1341.5,1336.9,1337,130
20180601|2018-02-06 11:00,6,1336.7,1337.3,1336.3,1337.2,83
20180601|2018-02-06 11:30,6,1336.4,1336.7,1335.4,1335.7,78
20180601|2018-02-06 12:00,6,1335.6,1337.4,1333.9,1334.1,253
20180601|2018-02-06 12:30,6,1334.3,1335.6,1333.7,1335.5,327
20180601|2018-02-06 13:00,6,1335.4,1336.8,1334.8,1334.8,25
20180601|2018-02-06 13:30,6,1334.6,1335.3,1334.4,1334.4,53
20180601|2018-02-06 14:00,6,1332.7,1333,1328,1328.1,97
20180601|2018-02-06 14:30,6,1328.7,1330.8,1328.7,1329.1,11
20180601|2018-02-06 15:00,6,1330.5,1331.2,1330.5,1330.9,21
20180601|2018-02-06 17:00,7,1332.6,1334.1,1332.6,1334.1,111
20180601|2018-02-06 17:30,7,1333.3,1333.6,1332.8,1332.8,5
20180601|2018-02-06 18:00,7,1333,1334.3,1332.2,1334,71
20180601|2018-02-06 18:30,7,1333.9,1335,1333.9,1335,10
20180601|2018-02-06 19:00,7,1335,1336.2,1334.1,1334.6,269
20180601|2018-02-06 19:30,7,1335.1,1337.2,1335.1,1337,119
20180601|2018-02-06 20:00,7,1336.5,1336.7,1336.5,1336.7,2
20180601|2018-02-06 20:30,7,1336.9,1338,1336.9,1338,117
20180601|2018-02-06 21:00,7,1337.3,1337.3,1337.3,1337.3,1
20180601|2018-02-06 21:30,7,1337.5,1337.5,1336.8,1337.2,8
20180601|2018-02-06 22:00,7,1336.5,1336.5,1336,1336.1,16
20180601|2018-02-06 22:30,7,1336.5,1336.5,1336.5,1336.5,1
20180601|2018-02-06 23:30,7,1336.9,1337.4,1336.9,1337.3,13
20180601|2018-02-07 00:00,7,1337.3,1338,1336.8,1337.5,148
20180601|2018-02-07 00:30,7,1337.5,1339.3,1337.1,1338.4,33
20180601|2018-02-07 01:00,7,1337.9,1339.5,1337.5,1338.6,79
20180601|2018-02-07 01:30,7,1338.6,1338.7,1338.1,1338.1,9
20180601|2018-02-07 02:00,7,1337.9,1337.9,1337.5,1337.7,6
20180601|2018-02-07 02:30,7,1337.2,1337.8,1337.2,1337.6,10
20180601|2018-02-07 03:00,7,1337.7,1338.3,1336.6,1336.6,8
20180601|2018-02-07 03:30,7,1337.1,1337.3,1336.7,1337.3,50
20180601|2018-02-07 04:00,7,1336.5,1336.5,1335.1,1335.7,17
20180601|2018-02-07 04:30,7,1335.8,1335.8,1335.8,1335.8,1
20180601|2018-02-07 05:00,7,1334.8,1335.1,1334.8,1335.1,15
20180601|2018-02-07 05:30,7,1336.1,1336.1,1336.1,1336.1,3
20180601|2018-02-07 06:00,7,1334.8,1334.8,1331.3,1332.8,86
20180601|2018-02-07 06:30,7,1332.8,1332.9,1331,1331.8,27
20180601|2018-02-07 07:00,7,1332.4,1332.4,1330.1,1331.7,112
20180601|2018-02-07 07:30,7,1331.8,1331.8,1329.6,1329.8,210
20180601|2018-02-07 08:00,7,1330.2,1330.4,1327.4,1330.3,481
20180601|2018-02-07 08:30,7,1330,1333,1329.4,1332,254
20180601|2018-02-07 09:00,7,1332.5,1333,1329.5,1330,40
20180601|2018-02-07 09:30,7,1329.7,1330.2,1327.7,1328.6,231
20180601|2018-02-07 10:00,7,1328.9,1330.4,1328.1,1328.1,78
20180601|2018-02-07 10:30,7,1328,1329.3,1325.5,1326.4,81
20180601|2018-02-07 11:00,7,1325.5,1326.4,1324.7,1325.7,53
20180601|2018-02-07 11:30,7,1325.6,1326.6,1322.5,1323.2,53
20180601|2018-02-07 12:00,7,1323.4,1323.9,1318.8,1319.5,426
20180601|2018-02-07 12:30,7,1320,1322.5,1319.9,1320.3,74
20180601|2018-02-07 13:00,7,1320.8,1322.5,1320.8,1321.7,21
20180601|2018-02-07 13:30,7,1321.6,1322.6,1321.3,1322.2,32
20180601|2018-02-07 14:00,7,1321.3,1324.1,1321.1,1324.1,3
20180601|2018-02-07 14:30,7,1322.7,1323.2,1322,1323,8
20180601|2018-02-07 15:00,7,1322.8,1325.1,1322.8,1324.7,3
20180601|2018-02-07 15:30,7,1325.8,1326,1325.8,1326,13
20180601|2018-02-07 17:00,8,1325.5,1325.6,1325,1325.3,7
20180601|2018-02-07 17:30,8,1325.5,1326.5,1325.5,1325.9,110
20180601|2018-02-07 18:00,8,1325.3,1325.3,1322.4,1322.4,14
20180601|2018-02-07 18:30,8,1323,1323,1322.8,1322.8,44
20180601|2018-02-07 19:00,8,1322.6,1322.7,1321.7,1322.7,8
20180601|2018-02-07 19:30,8,1323.3,1324.5,1323.3,1324.1,93
20180601|2018-02-07 20:00,8,1324.1,1324.1,1322.2,1322.6,3
20180601|2018-02-07 20:30,8,1322.6,1322.6,1321.2,1321.6,22
20180601|2018-02-07 21:00,8,1321.9,1322,1320,1320.4,16
20180601|2018-02-07 21:30,8,1320.8,1320.8,1320.2,1320.2,11
20180601|2018-02-07 22:00,8,1320.1,1320.5,1317.8,1318.1,40
20180601|2018-02-07 22:30,8,1318,1318.8,1317.6,1318.6,6
20180601|2018-02-07 23:00,8,1318.6,1318.6,1318.4,1318.6,4
20180601|2018-02-07 23:30,8,1318.7,1319.4,1317.3,1318.7,207
20180601|2018-02-08 00:00,8,1318.7,1320.5,1318.7,1319.5,103
20180601|2018-02-08 00:30,8,1318.9,1319.1,1317.4,1317.4,130
20180601|2018-02-08 01:00,8,1318,1319.9,1318,1319.9,40
20180601|2018-02-08 01:30,8,1319.9,1319.9,1319.3,1319.3,3
20180601|2018-02-08 02:00,8,1318.9,1320.2,1317.6,1317.6,12
20180601|2018-02-08 02:30,8,1317.3,1318.4,1317.1,1317.9,63
20180601|2018-02-08 03:00,8,1317.2,1317.6,1317,1317,6
20180601|2018-02-08 03:30,8,1317.3,1317.5,1316.4,1317.3,51
20180601|2018-02-08 04:00,8,1317.4,1317.6,1317.4,1317.4,12
20180601|2018-02-08 04:30,8,1318.6,1318.6,1318.6,1318.6,1
20180601|2018-02-08 05:00,8,1318.1,1318.1,1317.4,1317.4,4
20180601|2018-02-08 05:30,8,1319.1,1319.1,1318.6,1318.6,35
20180601|2018-02-08 06:00,8,1318.8,1320.2,1314.5,1315.2,80
20180601|2018-02-08 06:30,8,1315,1319,1314.9,1318.9,116
20180601|2018-02-08 07:00,8,1318.9,1322,1318.4,1321.5,86
20180601|2018-02-08 07:30,8,1321.1,1322.6,1320.1,1322.4,83
20180601|2018-02-08 08:00,8,1322.1,1324.1,1321,1323.3,92
20180601|2018-02-08 08:30,8,1323.7,1324,1321.7,1323,47
20180601|2018-02-08 09:00,8,1321.3,1321.8,1319.9,1321,86
20180601|2018-02-08 09:30,8,1320.9,1322.5,1320.4,1321.7,129
20180601|2018-02-08 10:00,8,1321.9,1324.4,1321.7,1323.9,139
20180601|2018-02-08 10:30,8,1323.5,1325.2,1323.1,1324,26
20180601|2018-02-08 11:00,8,1324,1328.1,1323.6,1328.1,191
20180601|2018-02-08 11:30,8,1328.6,1329.5,1326.2,1327.2,78
20180601|2018-02-08 12:00,8,1327.4,1327.5,1324,1324.5,102
20180601|2018-02-08 12:30,8,1324.7,1325.1,1323.5,1325.1,29
20180601|2018-02-08 13:00,8,1326.3,1326.9,1325.6,1326.9,21
20180601|2018-02-08 13:30,8,1325.7,1325.7,1324.8,1324.8,18
20180601|2018-02-08 14:00,8,1324.7,1324.7,1324.5,1324.5,13
20180601|2018-02-08 14:30,8,1325.8,1326,1325,1325,5
20180601|2018-02-08 15:00,8,1325.5,1325.7,1324.8,1324.8,3
20180601|2018-02-08 15:30,8,1325.8,1326.1,1325.8,1326.1,7
20180601|2018-02-08 17:30,9,1328.5,1330,1328.2,1329.6,61
20180601|2018-02-08 18:00,9,1329.3,1329.3,1328.4,1328.4,3
20180601|2018-02-08 18:30,9,1328.5,1328.6,1327.2,1327.3,54
20180601|2018-02-08 19:00,9,1327.2,1327.2,1326.2,1326.7,41
20180601|2018-02-08 19:30,9,1326.2,1327.8,1326.2,1327,32
20180601|2018-02-08 20:00,9,1326.5,1326.7,1325.4,1325.4,107
20180601|2018-02-08 20:30,9,1324.8,1324.8,1324.1,1324.4,31
20180601|2018-02-08 21:00,9,1325.2,1325.2,1325.1,1325.1,4
20180601|2018-02-08 22:30,9,1324.6,1324.6,1324.6,1324.6,1
20180601|2018-02-08 23:30,9,1325,1325.5,1325,1325.2,24
20180601|2018-02-09 00:00,9,1324.7,1325.1,1324.7,1325.1,6
20180601|2018-02-09 00:30,9,1326,1327.2,1326,1327,9
20180601|2018-02-09 01:00,9,1325.5,1325.5,1325.5,1325.5,1
20180601|2018-02-09 01:30,9,1325.6,1325.6,1325,1325.3,170
20180601|2018-02-09 02:00,9,1323.8,1323.8,1321.5,1321.5,33
20180601|2018-02-09 02:30,9,1321,1322.3,1320.9,1321.3,18
20180601|2018-02-09 03:00,9,1321.7,1322.1,1321.7,1321.9,7
20180601|2018-02-09 03:30,9,1322.2,1323.2,1322.2,1323.2,9
20180601|2018-02-09 04:00,9,1323.5,1323.5,1322.5,1323.1,5
20180601|2018-02-09 04:30,9,1322.9,1322.9,1322.2,1322.2,6
20180601|2018-02-09 05:00,9,1321.7,1322.7,1321.5,1322.1,11
20180601|2018-02-09 05:30,9,1322,1322.6,1321.6,1321.6,14
20180601|2018-02-09 06:00,9,1322.2,1323.4,1322.2,1323.1,15
20180601|2018-02-09 06:30,9,1324.2,1324.2,1323.3,1323.5,33
20180601|2018-02-09 07:00,9,1323.8,1325.2,1322.6,1322.9,106
20180601|2018-02-09 07:30,9,1323.4,1323.4,1321.1,1323.3,31
20180601|2018-02-09 08:00,9,1322.5,1322.7,1320.4,1320.4,107
20180601|2018-02-09 08:30,9,1320.7,1321.9,1319.4,1321.6,38
20180601|2018-02-09 09:00,9,1321.4,1321.5,1318.5,1318.7,31
20180601|2018-02-09 09:30,9,1319.2,1324.8,1318.6,1323,44
20180601|2018-02-09 10:00,9,1321.9,1322.5,1320.3,1321.9,93
20180601|2018-02-09 10:30,9,1322,1325.5,1321.3,1324.3,42
20180601|2018-02-09 11:00,9,1324.5,1326,1324,1324,21
20180601|2018-02-09 11:30,9,1322,1324,1319.8,1320,55
20180601|2018-02-09 12:00,9,1320,1321.8,1319.7,1320.9,96
20180601|2018-02-09 12:30,9,1321.7,1324.5,1321.5,1322.7,44
20180601|2018-02-09 13:00,9,1322,1322.6,1320.2,1320.2,24
20180601|2018-02-09 13:30,9,1321.1,1322.1,1320.1,1322.1,25
20180601|2018-02-09 14:00,9,1322.1,1322.6,1321.5,1321.5,7
20180601|2018-02-09 14:30,9,1320.9,1322.3,1320.9,1322.3,6
20180601|2018-02-09 15:00,9,1323,1323,1322.5,1322.5,2
20180601|2018-02-09 15:30,9,1324.4,1324.4,1323.2,1323.2,2
20180601|2018-02-11 17:00,12,1322,1324.1,1321.9,1323.3,51
20180601|2018-02-11 17:30,12,1323.3,1323.3,1323.3,1323.3,11
20180601|2018-02-11 18:00,12,1323.8,1324.2,1323.6,1323.9,37
20180601|2018-02-11 18:30,12,1324.2,1324.2,1324,1324,6
20180601|2018-02-11 19:00,12,1324.7,1328.2,1324.7,1327.7,116
20180601|2018-02-11 19:30,12,1328.7,1335,1328.7,1330.9,191
20180601|2018-02-11 20:00,12,1332.3,1333.2,1331,1331,56
20180601|2018-02-11 20:30,12,1330.4,1331.5,1330,1331.5,11
20180601|2018-02-11 21:00,12,1331.8,1331.8,1330.6,1330.9,10
20180601|2018-02-11 21:30,12,1330.6,1330.6,1330.6,1330.6,1
20180601|2018-02-11 22:00,12,1331.2,1331.4,1331.2,1331.4,3
20180601|2018-02-11 22:30,12,1331.1,1331.1,1331.1,1331.1,1
20180601|2018-02-11 23:00,12,1330.6,1330.6,1330.6,1330.6,1
20180601|2018-02-11 23:30,12,1330.4,1330.7,1330.4,1330.7,4
20180601|2018-02-12 00:00,12,1330.8,1331.2,1329.5,1331.2,8
20180601|2018-02-12 00:30,12,1331,1331.1,1330.4,1331.1,32
20180601|2018-02-12 01:00,12,1330.5,1330.7,1330.5,1330.7,2
20180601|2018-02-12 01:30,12,1329.8,1329.8,1329.3,1329.3,3
20180601|2018-02-12 02:00,12,1328.4,1329.1,1328.4,1329,13
20180601|2018-02-12 02:30,12,1329.4,1329.7,1328.7,1328.7,6
20180601|2018-02-12 03:00,12,1329,1329,1328.6,1328.6,4
20180601|2018-02-12 03:30,12,1328.3,1329.1,1328.3,1329.1,9
20180601|2018-02-12 04:30,12,1328.5,1328.5,1328.5,1328.5,1
20180601|2018-02-12 05:00,12,1327.8,1327.8,1327.2,1327.4,5
20180601|2018-02-12 05:30,12,1328.6,1328.6,1327.8,1327.9,7
20180601|2018-02-12 06:00,12,1327,1327,1325.8,1326.6,10
20180601|2018-02-12 06:30,12,1326.8,1327,1324,1326.1,35
20180601|2018-02-12 07:00,12,1325.3,1326.8,1325.3,1325.7,13
20180601|2018-02-12 07:30,12,1326,1326.9,1324.9,1326.8,102
20180601|2018-02-12 08:00,12,1326.5,1328.1,1326.1,1326.9,129
20180601|2018-02-12 08:30,12,1326.8,1330.3,1326.3,1330.3,44
20180601|2018-02-12 09:00,12,1330.2,1330.7,1329.5,1329.9,97
20180601|2018-02-12 09:30,12,1330.2,1332.7,1330.2,1332,68
20180601|2018-02-12 10:00,12,1331.4,1332.1,1331.1,1331.2,18
20180601|2018-02-12 10:30,12,1332,1332.8,1330.6,1331.1,34
20180601|2018-02-12 11:00,12,1331.1,1333.2,1330.8,1332.4,30
20180601|2018-02-12 11:30,12,1332.5,1332.5,1331.1,1332,76
20180601|2018-02-12 12:00,12,1332.2,1332.7,1330.6,1332,138
20180601|2018-02-12 12:30,12,1332,1332.3,1330.3,1330.3,32
20180601|2018-02-12 13:00,12,1330.9,1331.1,1330.4,1330.8,8
20180601|2018-02-12 13:30,12,1331.3,1331.4,1329.7,1329.9,13
20180601|2018-02-12 14:00,12,1330.2,1331.3,1330.2,1330.8,8
20180601|2018-02-12 14:30,12,1329,1329,1329,1329,1
20180601|2018-02-12 15:00,12,1329.2,1330,1329.2,1330,8
20180601|2018-02-12 15:30,12,1330.3,1330.3,1330.1,1330.1,4
20180601|2018-02-12 17:00,13,1329.7,1330.9,1329.7,1330.9,4
20180601|2018-02-12 17:30,13,1331.8,1331.8,1331.8,1331.8,1
20180601|2018-02-12 18:30,13,1329.9,1329.9,1329.1,1329.9,10
20180601|2018-02-12 19:00,13,1330.3,1330.8,1330.2,1330.2,14
20180601|2018-02-12 19:30,13,1329.6,1330.5,1329.6,1330.5,2
20180601|2018-02-12 20:00,13,1330.3,1330.4,1330.2,1330.4,25
20180601|2018-02-12 20:30,13,1330.4,1330.5,1330.4,1330.5,4
20180601|2018-02-12 21:00,13,1330.6,1330.6,1330.6,1330.6,2
20180601|2018-02-12 22:00,13,1331.6,1331.7,1331.6,1331.7,3
20180601|2018-02-12 22:30,13,1332.7,1333.5,1332.7,1333.2,8
20180601|2018-02-12 23:00,13,1333.3,1333.4,1333.2,1333.2,4
20180601|2018-02-12 23:30,13,1333.3,1336.3,1333.3,1334.1,31
20180601|2018-02-13 00:00,13,1334.1,1334.2,1334.1,1334.2,3
20180601|2018-02-13 00:30,13,1333.5,1333.5,1332,1332.8,43
20180601|2018-02-13 01:00,13,1333.2,1333.2,1332.3,1333,15
20180601|2018-02-13 01:30,13,1333.4,1335.8,1333.4,1334.5,23
20180601|2018-02-13 02:00,13,1334.6,1336.3,1333.9,1336.3,12
20180601|2018-02-13 02:30,13,1336.5,1337.2,1335.9,1335.9,20
20180601|2018-02-13 03:00,13,1336.7,1336.7,1336.4,1336.4,8
20180601|2018-02-13 03:30,13,1336.1,1336.2,1335.9,1335.9,10
20180601|2018-02-13 04:00,13,1336.4,1337.3,1336.4,1337.3,6
20180601|2018-02-13 04:30,13,1336.6,1338.6,1336.6,1336.6,22
20180601|2018-02-13 05:00,13,1336.5,1336.5,1336.5,1336.5,1
20180601|2018-02-13 05:30,13,1336,1336,1335,1335,11
20180601|2018-02-13 06:00,13,1334.8,1336.1,1334.7,1336.1,13
20180601|2018-02-13 06:30,13,1336.5,1336.5,1335.6,1335.6,5
20180601|2018-02-13 07:00,13,1334.5,1334.5,1333,1333.4,37
20180601|2018-02-13 07:30,13,1333.1,1334.1,1332.6,1332.6,49
20180601|2018-02-13 08:00,13,1332.6,1333.5,1331.4,1332.1,59
20180601|2018-02-13 08:30,13,1332,1333,1330.4,1333,135
20180601|2018-02-13 09:00,13,1332.6,1333.9,1332.2,1333.5,43
20180601|2018-02-13 09:30,13,1333.7,1336,1333.7,1336,97
20180601|2018-02-13 10:00,13,1335.9,1336.6,1335.1,1335.3,61
20180601|2018-02-13 10:30,13,1335.5,1336,1334.9,1335.1,64
20180601|2018-02-13 11:00,13,1335.8,1335.8,1334.4,1335,17
20180601|2018-02-13 11:30,13,1334.8,1335.1,1334,1334,13
20180601|2018-02-13 12:00,13,1335.3,1336.2,1335.3,1335.6,54
20180601|2018-02-13 12:30,13,1335.5,1335.5,1334.5,1334.5,15
20180601|2018-02-13 13:00,13,1334.5,1334.5,1334.5,1334.5,1
20180601|2018-02-13 13:30,13,1335.6,1335.8,1335.1,1335.8,22
20180601|2018-02-13 14:00,13,1336.2,1336.5,1336.2,1336.2,6
20180601|2018-02-13 14:30,13,1336.9,1336.9,1336.9,1336.9,1
20180601|2018-02-13 15:30,13,1336.8,1337.1,1336.6,1336.7,15
20180601|2018-02-13 17:00,14,1336.7,1340,1336.7,1339.4,8
20180601|2018-02-13 17:30,14,1339.2,1339.6,1339,1339.6,42
20180601|2018-02-13 18:00,14,1339.7,1339.7,1339.7,1339.7,1
20180601|2018-02-13 18:30,14,1339.7,1340.3,1339.7,1340.1,9
20180601|2018-02-13 19:00,14,1340.9,1341.1,1339.4,1339.4,26
20180601|2018-02-13 19:30,14,1339.1,1339.6,1338.5,1339.6,70
20180601|2018-02-13 20:00,14,1339.7,1341.2,1339.7,1340.5,225
20180601|2018-02-13 20:30,14,1340.9,1342,1340.8,1342,243
20180601|2018-02-13 21:00,14,1342,1342.9,1341.9,1342.7,88
20180601|2018-02-13 21:30,14,1343.1,1344,1342.8,1344,67
20180601|2018-02-13 22:00,14,1343.7,1343.7,1342.7,1342.7,62
20180601|2018-02-13 22:30,14,1342,1342,1341.6,1341.8,8
20180601|2018-02-13 23:00,14,1342,1342.5,1342,1342.5,9
20180601|2018-02-13 23:30,14,1342.2,1342.3,1342.1,1342.1,46
20180601|2018-02-14 00:00,14,1342.2,1342.2,1341.1,1341.1,35
20180601|2018-02-14 00:30,14,1341.1,1342,1341,1342,225
20180601|2018-02-14 01:00,14,1341.2,1341.2,1341.1,1341.1,8
20180601|2018-02-14 01:30,14,1340.8,1340.8,1338.8,1339.3,42
20180601|2018-02-14 02:00,14,1339.8,1339.8,1339.3,1339.5,9
20180601|2018-02-14 02:30,14,1339.7,1339.7,1339.1,1339.1,8
20180601|2018-02-14 03:00,14,1338.7,1338.8,1338.2,1338.4,26
20180601|2018-02-14 03:30,14,1337.6,1338.1,1337.6,1338.1,24
20180601|2018-02-14 04:00,14,1337.8,1338.5,1337.8,1338.4,7
20180601|2018-02-14 04:30,14,1338.7,1339.5,1338.6,1339.2,8
20180601|2018-02-14 05:00,14,1339,1339,1338.6,1338.7,8
20180601|2018-02-14 05:30,14,1338.4,1339,1336.8,1337.3,22
20180601|2018-02-14 06:00,14,1337.9,1339,1337.9,1338.5,4
20180601|2018-02-14 06:30,14,1338.2,1339.5,1338.2,1339.1,18
20180601|2018-02-14 07:00,14,1339,1339.1,1338,1338.6,55
20180601|2018-02-14 07:30,14,1336,1336,1325,1334.9,263
20180601|2018-02-14 08:00,14,1334.7,1341,1334.2,1340.7,178
20180601|2018-02-14 08:30,14,1340.5,1343.1,1338.9,1341,54
20180601|2018-02-14 09:00,14,1343.2,1354,1343.2,1352.2,313
20180601|2018-02-14 09:30,14,1352.2,1356.9,1352.2,1356,232
20180601|2018-02-14 10:00,14,1356.4,1357,1353.7,1355,104
20180601|2018-02-14 10:30,14,1355.1,1356.3,1353.8,1354.7,53
20180601|2018-02-14 11:00,14,1355.2,1356,1355.2,1355.6,19
20180601|2018-02-14 11:30,14,1356.1,1357.2,1355.7,1357,41
20180601|2018-02-14 12:00,14,1357.1,1363.6,1357.1,1363.4,594
20180601|2018-02-14 12:30,14,1363.4,1363.4,1359.2,1360.1,67
20180601|2018-02-14 13:00,14,1360,1362.4,1360,1362.4,21
20180601|2018-02-14 13:30,14,1361.9,1363.2,1361.5,1361.8,63
20180601|2018-02-14 14:00,14,1362,1363,1361.6,1361.6,13
20180601|2018-02-14 14:30,14,1362.1,1362.9,1360.1,1360.4,22
20180601|2018-02-14 15:00,14,1360,1360,1358.6,1358.9,29
20180601|2018-02-14 15:30,14,1358.7,1358.9,1358.5,1358.6,9
20180601|2018-02-14 17:00,15,1357.8,1358.6,1357.8,1358.4,6
20180601|2018-02-14 17:30,15,1358.7,1362.3,1358.4,1361.6,49
20180601|2018-02-14 18:00,15,1362.4,1362.4,1361,1361.3,5
20180601|2018-02-14 18:30,15,1361.3,1361.3,1358.6,1358.6,18
20180601|2018-02-14 19:00,15,1359.8,1360.1,1359.5,1359.5,42
20180601|2018-02-14 19:30,15,1361,1361.4,1360.8,1360.8,63
20180601|2018-02-14 20:00,15,1360,1361.3,1360,1361.3,18
20180601|2018-02-14 20:30,15,1361.3,1363.2,1361.3,1361.8,134
20180601|2018-02-14 21:00,15,1361.9,1362,1361.4,1361.4,82
20180601|2018-02-14 21:30,15,1362.2,1362.2,1362.2,1362.2,1
20180601|2018-02-14 22:00,15,1362.5,1362.5,1362.5,1362.5,25
20180601|2018-02-14 22:30,15,1362.7,1362.7,1362,1362,3
20180601|2018-02-14 23:00,15,1362,1362,1362,1362,1
20180601|2018-02-14 23:30,15,1361.7,1362.3,1361.7,1362.3,27
20180601|2018-02-15 00:00,15,1362.3,1362.8,1362,1362,5
20180601|2018-02-15 00:30,15,1361.5,1361.5,1360.7,1360.8,24
20180601|2018-02-15 01:00,15,1361,1362,1361,1362,43
20180601|2018-02-15 01:30,15,1362,1362.5,1361.4,1362.5,29
20180601|2018-02-15 02:00,15,1361.7,1364.7,1361.7,1363.1,74
20180601|2018-02-15 02:30,15,1363.1,1365,1363,1364.8,240
20180601|2018-02-15 03:00,15,1364.4,1364.4,1361.4,1362.5,81
20180601|2018-02-15 03:30,15,1362.5,1363.5,1362.4,1362.4,16
20180601|2018-02-15 04:00,15,1362.4,1362.4,1362.2,1362.2,6
20180601|2018-02-15 04:30,15,1362.4,1362.4,1361.3,1361.3,6
20180601|2018-02-15 05:00,15,1361.7,1361.7,1359.3,1359.6,23
20180601|2018-02-15 05:30,15,1359.6,1359.7,1358.5,1358.7,18
20180601|2018-02-15 06:00,15,1358.5,1359.1,1356.3,1357.4,126
20180601|2018-02-15 06:30,15,1357.7,1359.1,1357.6,1358.6,20
20180601|2018-02-15 07:00,15,1359.5,1360.9,1359.2,1359.2,32
20180601|2018-02-15 07:30,15,1358,1361.6,1357.7,1360.7,206
20180601|2018-02-15 08:00,15,1360.2,1362,1359.1,1361.7,77
20180601|2018-02-15 08:30,15,1361.4,1361.9,1360.4,1360.9,81
20180601|2018-02-15 09:00,15,1361.3,1361.3,1356.7,1359.8,85
20180601|2018-02-15 09:30,15,1359.7,1361.5,1359.6,1359.8,184
20180601|2018-02-15 10:00,15,1360.2,1361.2,1358,1360,215
20180601|2018-02-15 10:30,15,1360.2,1360.7,1359.4,1359.4,42
20180601|2018-02-15 11:00,15,1359,1359.1,1356.9,1357.6,42
20180601|2018-02-15 11:30,15,1358,1359.7,1358,1359.7,27
20180601|2018-02-15 12:00,15,1359.3,1360.9,1359.3,1360.3,85
20180601|2018-02-15 12:30,15,1360.4,1361,1358.8,1360.2,25
20180601|2018-02-15 13:00,15,1361.7,1362,1361.2,1361.8,15
20180601|2018-02-15 13:30,15,1362.2,1362.9,1362.1,1362.8,16
20180601|2018-02-15 14:00,15,1363,1363,1362.1,1362.2,8
20180601|2018-02-15 14:30,15,1362.2,1362.7,1361.6,1361.6,40
20180601|2018-02-15 15:00,15,1361.1,1361.1,1361,1361,2
20180601|2018-02-15 15:30,15,1361.7,1361.7,1361.5,1361.5,2
20180601|2018-02-15 17:00,16,1361.8,1361.8,1361.5,1361.5,24
20180601|2018-02-15 18:30,16,1361.9,1361.9,1361.9,1361.9,1
20180601|2018-02-15 19:00,16,1361,1361.8,1361,1361.8,4
20180601|2018-02-15 19:30,16,1361.9,1361.9,1361.9,1361.9,2
20180601|2018-02-15 20:00,16,1362.4,1364,1362.4,1363.9,7
20180601|2018-02-15 20:30,16,1364.3,1366.4,1364.2,1364.2,24
20180601|2018-02-15 21:00,16,1364.9,1365,1364.3,1364.3,15
20180601|2018-02-15 21:30,16,1364,1364,1363.8,1363.8,8
20180601|2018-02-15 22:00,16,1364.7,1367.7,1363.7,1367,47
20180601|2018-02-15 22:30,16,1366.9,1366.9,1366.3,1366.3,2
20180601|2018-02-15 23:00,16,1367,1367.9,1366.4,1366.7,53
20180601|2018-02-15 23:30,16,1366.6,1366.6,1366.3,1366.5,13
20180601|2018-02-16 00:00,16,1366.5,1366.5,1366.2,1366.5,6
20180601|2018-02-16 00:30,16,1366.2,1366.2,1365.4,1365.4,4
20180601|2018-02-16 01:00,16,1366.3,1366.3,1365.8,1365.9,4
20180601|2018-02-16 01:30,16,1366.2,1366.5,1365.9,1365.9,111
20180601|2018-02-16 02:00,16,1366.9,1368.4,1366.5,1366.8,11
20180601|2018-02-16 02:30,16,1366.5,1368.3,1366.5,1367.8,24
20180601|2018-02-16 03:00,16,1368.8,1369.1,1368.3,1369,30
20180601|2018-02-16 03:30,16,1369.3,1369.6,1368.6,1368.6,14
20180601|2018-02-16 04:00,16,1368.2,1368.2,1367.1,1367.1,8
20180601|2018-02-16 04:30,16,1367,1367.9,1366.9,1366.9,10
20180601|2018-02-16 05:00,16,1367,1367,1366.3,1367,9
20180601|2018-02-16 05:30,16,1366,1367.1,1365.8,1366,8
20180601|2018-02-16 06:00,16,1365.7,1365.7,1361.9,1363,48
20180601|2018-02-16 06:30,16,1362.9,1364.4,1362.9,1363.4,32
20180601|2018-02-16 07:00,16,1364.7,1365,1362.7,1362.9,53
20180601|2018-02-16 07:30,16,1362.9,1364,1362.3,1364,46
20180601|2018-02-16 08:00,16,1362.4,1362.7,1360.7,1361.1,61
20180601|2018-02-16 08:30,16,1360.1,1362.8,1359.4,1361.6,69
20180601|2018-02-16 09:00,16,1360.8,1361.5,1358.9,1361.4,84
20180601|2018-02-16 09:30,16,1362.2,1363.9,1362.1,1363.7,73
20180601|2018-02-16 10:00,16,1363.7,1364.7,1363.6,1363.7,52
20180601|2018-02-16 10:30,16,1363.6,1363.6,1361.5,1361.5,9
20180601|2018-02-16 11:00,16,1361.4,1361.4,1359.7,1360.7,27
20180601|2018-02-16 11:30,16,1361.6,1361.9,1360.9,1361.9,40
20180601|2018-02-16 12:00,16,1361.6,1362.1,1360.7,1361.5,95
20180601|2018-02-16 12:30,16,1361.4,1361.7,1355.6,1356.1,72
20180601|2018-02-16 13:00,16,1355,1356.3,1353,1355.8,49
20180601|2018-02-16 13:30,16,1356.1,1356.3,1355.3,1355.5,52
20180601|2018-02-16 14:00,16,1354.4,1354.8,1354.4,1354.8,2
20180601|2018-02-16 14:30,16,1356.9,1356.9,1356.5,1356.6,7
20180601|2018-02-16 15:00,16,1356.1,1356.2,1356.1,1356.2,3
20180601|2018-02-16 15:30,16,1356.1,1356.1,1355.6,1355.6,2
20180601|2018-02-18 17:00,20,1355.1,1355.3,1355.1,1355.3,23
20180601|2018-02-18 17:30,20,1355.6,1355.6,1355.6,1355.6,5
20180601|2018-02-18 18:00,20,1355.6,1355.6,1355.3,1355.3,8
20180601|2018-02-18 18:30,20,1357.9,1358.3,1357.9,1358,3
20180601|2018-02-18 19:00,20,1357.6,1358.7,1357.6,1358.1,5
20180601|2018-02-18 19:30,20,1357.6,1357.8,1357.3,1357.8,4
20180601|2018-02-18 20:00,20,1358.1,1359,1358.1,1358.5,40
20180601|2018-02-18 21:00,20,1358.2,1358.2,1358.2,1358.2,1
20180601|2018-02-18 21:30,20,1357.2,1357.2,1356.3,1356.6,30
20180601|2018-02-18 22:00,20,1356.8,1356.8,1355.9,1355.9,5
20180601|2018-02-18 22:30,20,1356.3,1356.3,1355.9,1355.9,4
20180601|2018-02-18 23:00,20,1356,1356.6,1355.8,1355.8,3
20180601|2018-02-18 23:30,20,1354.8,1354.8,1354.7,1354.7,3
20180601|2018-02-19 00:00,20,1355.1,1355.1,1354.6,1354.6,4
20180601|2018-02-19 00:30,20,1355.5,1355.5,1355.5,1355.5,1
20180601|2018-02-19 01:00,20,1356.2,1356.9,1355.5,1355.5,3
20180601|2018-02-19 01:30,20,1355.1,1355.5,1354.6,1355.5,8
20180601|2018-02-19 02:00,20,1356.7,1356.7,1355.6,1355.6,11
20180601|2018-02-19 02:30,20,1354.6,1354.6,1354.6,1354.6,1
20180601|2018-02-19 03:00,20,1355.2,1355.2,1355.2,1355.2,1
20180601|2018-02-19 04:00,20,1355.4,1355.4,1355.4,1355.4,5
20180601|2018-02-19 04:30,20,1356,1356,1355.9,1355.9,7
20180601|2018-02-19 05:00,20,1355.5,1355.5,1355.5,1355.5,2
20180601|2018-02-19 05:30,20,1356,1356,1356,1356,1
20180601|2018-02-19 06:00,20,1356.2,1356.6,1356,1356,15
20180601|2018-02-19 07:00,20,1354.3,1354.3,1354.3,1354.3,1
20180601|2018-02-19 07:30,20,1354.4,1354.4,1354.4,1354.4,4
20180601|2018-02-19 08:00,20,1354.5,1355.2,1354.5,1355.2,5
20180601|2018-02-19 08:30,20,1354.5,1354.6,1354.5,1354.5,6
20180601|2018-02-19 09:00,20,1355.6,1356,1355.6,1355.8,3
20180601|2018-02-19 09:30,20,1355,1356.4,1355,1356.4,11
20180601|2018-02-19 10:00,20,1356,1356.2,1355.2,1355.2,10
20180601|2018-02-19 10:30,20,1355.2,1355.8,1355.2,1355.8,16
20180601|2018-02-19 11:00,20,1355.5,1355.5,1354.7,1354.7,6
20180601|2018-02-19 11:30,20,1354.9,1354.9,1354.9,1354.9,1
20180601|2018-02-19 17:30,20,1354.7,1354.7,1351.5,1351.7,7
20180601|2018-02-19 18:00,20,1353.2,1353.2,1353.2,1353.2,4
20180601|2018-02-19 18:30,20,1353.3,1353.3,1351.6,1351.6,13
20180601|2018-02-19 19:00,20,1351,1351.2,1349.5,1349.8,30
20180601|2018-02-19 19:30,20,1349.6,1350.2,1348.7,1348.7,18
20180601|2018-02-19 20:00,20,1349.1,1350.6,1349.1,1350.5,48
20180601|2018-02-19 20:30,20,1349.7,1349.7,1348.5,1348.8,7
20180601|2018-02-19 21:00,20,1349.2,1349.7,1349.2,1349.5,4
20180601|2018-02-19 21:30,20,1348.9,1349,1348.3,1349,5
20180601|2018-02-19 22:00,20,1349.2,1349.2,1349.2,1349.2,2
20180601|2018-02-19 22:30,20,1348.8,1348.8,1348.8,1348.8,1
20180601|2018-02-19 23:00,20,1348.9,1348.9,1348.9,1348.9,1
20180601|2018-02-19 23:30,20,1349.2,1349.2,1348.3,1348.5,13
20180601|2018-02-20 00:00,20,1348,1348,1346.9,1347.6,44
20180601|2018-02-20 00:30,20,1347.5,1347.5,1347.5,1347.5,1
20180601|2018-02-20 01:00,20,1346.9,1346.9,1346.9,1346.9,2
20180601|2018-02-20 01:30,20,1346,1346.5,1345.5,1346.3,55
20180601|2018-02-20 02:00,20,1345.5,1345.5,1344.5,1345.2,21
20180601|2018-02-20 02:30,20,1345.6,1346.6,1345.5,1346,26
20180601|2018-02-20 03:00,20,1345.3,1346.2,1344.3,1344.3,17
20180601|2018-02-20 03:30,20,1345.3,1345.7,1345.2,1345.5,7
20180601|2018-02-20 04:00,20,1346.1,1346.1,1345.3,1345.3,3
20180601|2018-02-20 04:30,20,1345.4,1345.5,1345.1,1345.2,100
20180601|2018-02-20 05:00,20,1345.5,1346.5,1345.2,1346.5,17
20180601|2018-02-20 05:30,20,1346.5,1346.6,1346.4,1346.4,5
20180601|2018-02-20 06:00,20,1347.8,1347.8,1346.1,1346.1,31
20180601|2018-02-20 06:30,20,1346.4,1346.5,1346.4,1346.5,2
20180601|2018-02-20 07:00,20,1346.8,1348.4,1346.3,1347.7,314
20180601|2018-02-20 07:30,20,1347.7,1348,1343.2,1344,202
20180601|2018-02-20 08:00,20,1344.4,1351,1344.4,1349.9,129
20180601|2018-02-20 08:30,20,1349.8,1350.6,1348,1348,62
20180601|2018-02-20 09:00,20,1347.9,1348.3,1346.9,1348.3,48
20180601|2018-02-20 09:30,20,1347.3,1347.3,1344.7,1345.6,96
20180601|2018-02-20 10:00,20,1345.5,1346,1338,1339.4,140
20180601|2018-02-20 10:30,20,1339,1340.5,1338.1,1339.2,193
20180601|2018-02-20 11:00,20,1338.6,1340.6,1338,1339.3,20
20180601|2018-02-20 11:30,20,1339.3,1339.5,1336.8,1336.8,78
20180601|2018-02-20 12:00,20,1338.2,1338.2,1336.3,1336.8,184
20180601|2018-02-20 12:30,20,1336.9,1337.7,1336.1,1337.4,113
20180601|2018-02-20 13:00,20,1338.5,1339,1338.2,1338.3,11
20180601|2018-02-20 13:30,20,1338.3,1338.5,1337.6,1337.8,23
20180601|2018-02-20 14:00,20,1337.1,1338.8,1336.2,1338.8,9
20180601|2018-02-20 14:30,20,1336.8,1338,1336.5,1338,10
20180601|2018-02-20 15:00,20,1338.1,1338.1,1337.8,1337.8,3
20180601|2018-02-20 15:30,20,1336.8,1337,1336.7,1336.7,7
20180601|2018-02-20 17:00,21,1336.6,1337.9,1336.6,1337.9,18
20180601|2018-02-20 17:30,21,1337.8,1337.8,1337.6,1337.6,3
20180601|2018-02-20 18:00,21,1337.3,1337.3,1337.3,1337.3,5
20180601|2018-02-20 18:30,21,1336.3,1336.3,1336.3,1336.3,1
20180601|2018-02-20 19:00,21,1336.3,1336.3,1335.8,1335.9,8
20180601|2018-02-20 19:30,21,1336.4,1336.4,1335,1335.5,12
20180601|2018-02-20 20:00,21,1336.7,1337.4,1336.6,1336.6,54
20180601|2018-02-20 20:30,21,1336.3,1336.3,1334.9,1335,65
20180601|2018-02-20 21:00,21,1334,1334,1333.3,1333.3,42
20180601|2018-02-20 21:30,21,1333.6,1333.6,1333.1,1333.6,6
20180601|2018-02-20 22:00,21,1334,1335.2,1334,1335,27
20180601|2018-02-20 22:30,21,1334.5,1334.6,1333.7,1333.7,21
20180601|2018-02-20 23:00,21,1333.2,1334.3,1333.2,1334.3,24
20180601|2018-02-21 00:00,21,1334.6,1335.2,1334.6,1335.2,5
20180601|2018-02-21 00:30,21,1334.7,1335.4,1334.7,1335.4,7
20180601|2018-02-21 01:00,21,1335,1335,1334.2,1334.2,7
20180601|2018-02-21 01:30,21,1334,1334,1332.5,1332.5,15
20180601|2018-02-21 02:00,21,1333.7,1335.3,1333.7,1335,30
20180601|2018-02-21 02:30,21,1335.2,1336.5,1335.2,1336,88
20180601|2018-02-21 03:00,21,1336.6,1336.8,1336.6,1336.6,7
20180601|2018-02-21 03:30,21,1337,1337.5,1337,1337.3,9
20180601|2018-02-21 04:00,21,1337.1,1337.2,1336.2,1336.2,55
20180601|2018-02-21 04:30,21,1336.3,1337.1,1336.3,1337.1,3
20180601|2018-02-21 05:00,21,1336,1336,1336,1336,1
20180601|2018-02-21 06:00,21,1336.9,1336.9,1336.8,1336.8,2
20180601|2018-02-21 06:30,21,1335.7,1335.9,1335,1335.7,28
20180601|2018-02-21 07:00,21,1335.5,1336,1335.4,1335.8,19
20180601|2018-02-21 07:30,21,1336.4,1337.3,1336.3,1337.3,18
20180601|2018-02-21 08:00,21,1337.8,1339.7,1337.8,1339.7,83
20180601|2018-02-21 08:30,21,1339,1339.5,1337.8,1338.4,33
20180601|2018-02-21 09:00,21,1338.6,1340.5,1338.3,1338.4,62
20180601|2018-02-21 09:30,21,1338.2,1338.7,1336.1,1337.7,85
20180601|2018-02-21 10:00,21,1338,1338.3,1336.7,1336.7,63
20180601|2018-02-21 10:30,21,1335.5,1336.4,1335.3,1335.7,76
20180601|2018-02-21 11:00,21,1336,1336.6,1333.9,1336.1,80
20180601|2018-02-21 11:30,21,1336.6,1337.3,1335.7,1337.2,31
20180601|2018-02-21 12:00,21,1337,1337.8,1336.4,1337.4,106
20180601|2018-02-21 12:30,21,1337.6,1338.2,1334.6,1337.6,67
20180601|2018-02-21 13:00,21,1337.7,1343.1,1337.1,1340.6,89
20180601|2018-02-21 13:30,21,1339.8,1340.9,1333.7,1333.7,68
20180601|2018-02-21 14:00,21,1333.2,1333.2,1330,1331.7,115
20180601|2018-02-21 14:30,21,1331.4,1332,1330,1332,32
20180601|2018-02-21 15:00,21,1332.1,1332.1,1331,1331,8
20180601|2018-02-21 15:30,21,1330.6,1332,1330.6,1332,4
20180601|2018-02-21 17:00,22,1332.3,1332.9,1331.7,1332.5,13
20180601|2018-02-21 17:30,22,1333.6,1333.7,1333.6,1333.7,3
20180601|2018-02-21 18:00,22,1332.7,1332.7,1332.6,1332.6,4
20180601|2018-02-21 18:30,22,1333.2,1334,1333.1,1334,61
20180601|2018-02-21 19:00,22,1332.6,1332.7,1330.6,1331.4,17
20180601|2018-02-21 19:30,22,1332.7,1332.7,1332.7,1332.7,1
20180601|2018-02-21 20:00,22,1332.3,1332.4,1331.5,1331.5,15
20180601|2018-02-21 20:30,22,1329.6,1331.3,1329.4,1331.3,9
20180601|2018-02-21 21:00,22,1331.1,1331.6,1331.1,1331.5,22
20180601|2018-02-21 21:30,22,1331.7,1331.9,1331.7,1331.7,19
20180601|2018-02-21 22:30,22,1331.5,1331.5,1331.5,1331.5,1
20180601|2018-02-21 23:00,22,1331.3,1331.4,1331.2,1331.2,13
20180601|2018-02-21 23:30,22,1331.3,1332.1,1331,1331,42
20180601|2018-02-22 00:00,22,1330.6,1331.4,1330.6,1331,27
20180601|2018-02-22 00:30,22,1330.8,1330.9,1328.8,1328.8,113
20180601|2018-02-22 01:00,22,1328.6,1329.4,1328.2,1328.8,50
20180601|2018-02-22 01:30,22,1328.5,1329.7,1328.4,1329.4,22
20180601|2018-02-22 02:00,22,1328.8,1329.1,1328.5,1328.9,33
20180601|2018-02-22 02:30,22,1329.7,1329.7,1328.6,1328.6,6
20180601|2018-02-22 03:00,22,1328.7,1330,1328.7,1330,35
20180601|2018-02-22 03:30,22,1330.1,1330.3,1330,1330.2,8
20180601|2018-02-22 04:00,22,1330.3,1330.7,1329.8,1330.4,28
20180601|2018-02-22 04:30,22,1331.2,1331.2,1331.2,1331.2,8
20180601|2018-02-22 05:00,22,1331.3,1331.3,1330.1,1330.1,39
20180601|2018-02-22 05:30,22,1329.7,1329.9,1329.7,1329.9,8
20180601|2018-02-22 06:00,22,1329.8,1330.9,1329.5,1330.9,37
20180601|2018-02-22 06:30,22,1332,1332,1330,1331.4,21
20180601|2018-02-22 07:00,22,1331.1,1332.6,1331.1,1331.8,53
20180601|2018-02-22 07:30,22,1331.3,1334.3,1330.7,1334.2,69
20180601|2018-02-22 08:00,22,1333.2,1335.2,1333.2,1334.1,52
20180601|2018-02-22 08:30,22,1335.5,1335.5,1334.6,1334.7,31
20180601|2018-02-22 09:00,22,1335.3,1338.6,1335.3,1337.6,194
20180601|2018-02-22 09:30,22,1337.4,1337.7,1335.5,1335.7,41
20180601|2018-02-22 10:00,22,1336.1,1337.4,1335.5,1336.2,43
20180601|2018-02-22 10:30,22,1336.3,1337,1335.5,1336.8,107
20180601|2018-02-22 11:00,22,1336.8,1338.5,1336.1,1338.5,81
20180601|2018-02-22 11:30,22,1338.5,1339.1,1337.4,1337.4,27
20180601|2018-02-22 12:00,22,1337.6,1338.3,1337.4,1338,52
20180601|2018-02-22 12:30,22,1338.1,1339.3,1337.5,1337.5,24
20180601|2018-02-22 13:00,22,1337.5,1338.5,1337.5,1338.4,11
20180601|2018-02-22 13:30,22,1338.2,1338.7,1337.7,1337.8,28
20180601|2018-02-22 14:00,22,1338.8,1338.8,1337.7,1337.8,6
20180601|2018-02-22 14:30,22,1338.8,1338.9,1338.8,1338.9,5
20180601|2018-02-22 15:00,22,1338.2,1338.2,1338.2,1338.2,3
20180601|2018-02-22 15:30,22,1338.5,1339.5,1338.5,1339.3,7
20180601|2018-02-22 17:00,23,1339.3,1339.3,1338.8,1338.8,4
20180601|2018-02-22 17:30,23,1339,1339,1339,1339,1
20180601|2018-02-22 18:00,23,1338.5,1338.6,1337.8,1337.8,3
20180601|2018-02-22 18:30,23,1337.6,1337.7,1337.5,1337.5,21
20180601|2018-02-22 19:00,23,1336.5,1336.9,1336.5,1336.8,31
20180601|2018-02-22 19:30,23,1336.9,1338.3,1336.9,1337.8,11
20180601|2018-02-22 20:00,23,1338.3,1338.3,1336.8,1336.8,10
20180601|2018-02-22 20:30,23,1337,1337,1337,1337,10
20180601|2018-02-22 21:00,23,1337,1337,1335.6,1335.6,4
20180601|2018-02-22 21:30,23,1336.7,1336.7,1336,1336,8
20180601|2018-02-22 22:30,23,1335.7,1335.8,1335.5,1335.5,3
20180601|2018-02-22 23:00,23,1333.6,1334.3,1333.6,1334.3,8
20180601|2018-02-22 23:30,23,1334.7,1335,1334.4,1335,30
20180601|2018-02-23 00:00,23,1335,1335.6,1335,1335.6,25
20180601|2018-02-23 00:30,23,1335.3,1335.3,1333.7,1333.7,173
20180601|2018-02-23 01:00,23,1333.7,1334.5,1333.7,1334.3,22
20180601|2018-02-23 01:30,23,1333.5,1334.1,1333,1334,68
20180601|2018-02-23 02:00,23,1335.5,1335.8,1335.5,1335.8,26
20180601|2018-02-23 02:30,23,1336.8,1336.8,1336,1336,8
20180601|2018-02-23 03:00,23,1336.1,1336.1,1335.6,1335.6,7
20180601|2018-02-23 03:30,23,1335.2,1335.2,1335.2,1335.2,16
20180601|2018-02-23 04:00,23,1335.1,1336,1335,1336,23
20180601|2018-02-23 04:30,23,1336.5,1336.6,1336.2,1336.2,4
20180601|2018-02-23 05:00,23,1336.2,1336.8,1336.1,1336.8,148
20180601|2018-02-23 05:30,23,1337.3,1337.3,1337.3,1337.3,4
20180601|2018-02-23 06:00,23,1337.9,1338.4,1337.9,1338.3,23
20180601|2018-02-23 06:30,23,1338.6,1338.7,1337.7,1337.7,49
20180601|2018-02-23 07:00,23,1338.2,1338.4,1336.4,1336.4,47
20180601|2018-02-23 07:30,23,1336.2,1337.6,1335.6,1336.3,74
20180601|2018-02-23 08:00,23,1336.2,1337.6,1336,1336.3,36
20180601|2018-02-23 08:30,23,1336.1,1336.1,1334,1335,112
20180601|2018-02-23 09:00,23,1334.9,1336.2,1334.7,1336.2,9
20180601|2018-02-23 09:30,23,1336,1336.5,1335.8,1335.9,43
20180601|2018-02-23 10:00,23,1336,1336.1,1334.6,1335.4,29
20180601|2018-02-23 10:30,23,1335.5,1336.5,1335,1336.4,81
20180601|2018-02-23 11:00,23,1336.1,1336.8,1336.1,1336.3,9
20180601|2018-02-23 11:30,23,1336.7,1337.8,1336.7,1337.5,26
20180601|2018-02-23 12:00,23,1337.1,1337.1,1335.6,1335.8,46
20180601|2018-02-23 12:30,23,1336.1,1336.1,1335.6,1335.6,41
20180601|2018-02-23 13:00,23,1336.3,1336.5,1336.2,1336.5,11
20180601|2018-02-23 13:30,23,1336.4,1336.9,1336.3,1336.5,11
20180601|2018-02-23 14:00,23,1336.7,1337.5,1336.5,1337.5,6
20180601|2018-02-23 14:30,23,1336.8,1336.8,1336.7,1336.7,2
20180601|2018-02-23 15:00,23,1336.3,1336.3,1336.3,1336.3,2
20180601|2018-02-23 15:30,23,1336.2,1336.2,1336,1336,4
20180601|2018-02-25 17:00,26,1335,1336.5,1335,1335.1,8
20180601|2018-02-25 17:30,26,1335,1335,1334.5,1334.5,14
20180601|2018-02-25 18:00,26,1334.5,1334.7,1334.5,1334.7,3
20180601|2018-02-25 18:30,26,1334.4,1334.9,1334.4,1334.9,45
20180601|2018-02-25 19:00,26,1336.1,1338.1,1336.1,1337.2,80
20180601|2018-02-25 19:30,26,1337.7,1342.4,1337.7,1340.8,103
20180601|2018-02-25 20:00,26,1341.6,1343.1,1341.6,1343.1,34
20180601|2018-02-25 20:30,26,1343.4,1345,1343.4,1344,64
20180601|2018-02-25 21:00,26,1344,1344.7,1343.5,1344.7,27
20180601|2018-02-25 21:30,26,1344.5,1344.5,1343.9,1344,49
20180601|2018-02-25 22:00,26,1344.3,1344.3,1343.7,1343.9,13
20180601|2018-02-25 22:30,26,1344.2,1344.2,1344,1344,3
20180601|2018-02-25 23:00,26,1343.8,1344.2,1343.8,1344.1,9
20180601|2018-02-25 23:30,26,1345,1347.2,1345,1346.8,26
20180601|2018-02-26 00:00,26,1347.2,1347.4,1346.4,1346.5,21
20180601|2018-02-26 00:30,26,1346.6,1347.2,1346.1,1347,276
20180601|2018-02-26 01:00,26,1347,1348.1,1346.4,1348.1,117
20180601|2018-02-26 01:30,26,1347.8,1348.1,1346.9,1346.9,40
20180601|2018-02-26 02:00,26,1346.2,1347,1345.9,1345.9,26
20180601|2018-02-26 02:30,26,1345.6,1345.6,1345.6,1345.6,2
20180601|2018-02-26 03:00,26,1345.1,1346,1345.1,1345.7,10
20180601|2018-02-26 03:30,26,1345.9,1347.5,1345.6,1347.5,41
20180601|2018-02-26 04:00,26,1347.3,1347.7,1347.1,1347.1,5
20180601|2018-02-26 04:30,26,1346.3,1347,1346.3,1346.6,41
20180601|2018-02-26 05:00,26,1346.4,1346.4,1346,1346.2,10
20180601|2018-02-26 05:30,26,1346.2,1346.2,1345.2,1345.2,9
20180601|2018-02-26 06:00,26,1345.2,1345.9,1344.8,1345.7,68
20180601|2018-02-26 06:30,26,1345.5,1345.6,1344.1,1344.1,228
20180601|2018-02-26 07:00,26,1344.1,1345.5,1343.3,1345.3,166
20180601|2018-02-26 07:30,26,1345.3,1345.3,1343,1343.5,147
20180601|2018-02-26 08:00,26,1343.5,1343.5,1340,1340.3,214
20180601|2018-02-26 08:30,26,1340,1341.8,1337.7,1341.7,235
20180601|2018-02-26 09:00,26,1341.4,1341.4,1340,1340,35
20180601|2018-02-26 09:30,26,1340.6,1340.6,1338.7,1339.6,64
20180601|2018-02-26 10:00,26,1339.5,1340.6,1339,1339.6,219
20180601|2018-02-26 10:30,26,1339.5,1339.9,1338.1,1338.1,282
20180601|2018-02-26 11:00,26,1338.1,1338.7,1337.3,1337.7,176
20180601|2018-02-26 11:30,26,1338,1339.7,1337.5,1339.5,163
20180601|2018-02-26 12:00,26,1339.5,1339.7,1338.1,1338.4,123
20180601|2018-02-26 12:30,26,1338.7,1339,1338,1339,92
20180601|2018-02-26 13:00,26,1338.7,1338.7,1338.3,1338.6,9
20180601|2018-02-26 13:30,26,1339.4,1340.3,1339.4,1339.9,16
20180601|2018-02-26 14:00,26,1339.6,1340.1,1339.6,1340.1,6
20180601|2018-02-26 14:30,26,1340.3,1340.4,1340.3,1340.4,2
20180601|2018-02-26 15:00,26,1340.7,1340.7,1340.7,1340.7,3
20180601|2018-02-26 15:30,26,1340.5,1340.5,1340.4,1340.5,11
20180601|2018-02-26 17:00,27,1340.5,1340.5,1339.7,1339.7,9
20180601|2018-02-26 18:00,27,1340,1341,1340,1341,3
20180601|2018-02-26 18:30,27,1340.8,1342.8,1340.4,1342.4,54
20180601|2018-02-26 19:00,27,1342.2,1343.3,1342,1342,24
20180601|2018-02-26 19:30,27,1342.5,1343.8,1342.5,1343,90
20180601|2018-02-26 20:00,27,1343.1,1343.5,1343.1,1343.5,2
20180601|2018-02-26 20:30,27,1343,1343,1341.7,1341.7,44
20180601|2018-02-26 21:00,27,1341.5,1341.5,1340.5,1341.2,5
20180601|2018-02-26 22:00,27,1340.5,1340.5,1339.3,1339.3,9
20180601|2018-02-26 22:30,27,1339.3,1339.4,1339.1,1339.3,6
20180601|2018-02-26 23:00,27,1339.8,1339.8,1339.8,1339.8,2
20180601|2018-02-26 23:30,27,1340.2,1340.5,1340.1,1340.5,59
20180601|2018-02-27 00:00,27,1340,1340,1338.6,1339.8,45
20180601|2018-02-27 00:30,27,1340,1340.1,1339.7,1340,40
20180601|2018-02-27 01:00,27,1340.5,1341,1340.5,1341,38
20180601|2018-02-27 01:30,27,1340.6,1341.5,1340.4,1341.5,52
20180601|2018-02-27 02:00,27,1340.2,1341.1,1340,1340.8,52
20180601|2018-02-27 02:30,27,1340.8,1341,1340.4,1340.6,41
20180601|2018-02-27 03:00,27,1340.3,1340.4,1339.9,1340.2,25
20180601|2018-02-27 03:30,27,1340.6,1340.9,1340.4,1340.7,10
20180601|2018-02-27 04:00,27,1340.2,1340.2,1339.9,1339.9,3
20180601|2018-02-27 04:30,27,1339.8,1339.8,1339.8,1339.8,6
20180601|2018-02-27 05:00,27,1339.5,1339.6,1339.4,1339.4,16
20180601|2018-02-27 05:30,27,1339.7,1339.8,1338.9,1338.9,22
20180601|2018-02-27 06:00,27,1339.6,1339.9,1339.6,1339.9,3
20180601|2018-02-27 06:30,27,1339.6,1339.6,1339.1,1339.1,10
20180601|2018-02-27 07:00,27,1338.8,1338.8,1333.8,1334.1,152
20180601|2018-02-27 07:30,27,1333.5,1337.5,1330.6,1334.8,235
20180601|2018-02-27 08:00,27,1335,1336.2,1334.4,1336,191
20180601|2018-02-27 08:30,27,1335.8,1336.9,1333,1333,232
20180601|2018-02-27 09:00,27,1332.8,1332.9,1331,1331.7,266
20180601|2018-02-27 09:30,27,1331.6,1331.6,1322.9,1324.8,934
20180601|2018-02-27 10:00,27,1324.8,1325.9,1323.5,1324.1,423
20180601|2018-02-27 10:30,27,1324.8,1325.1,1321.8,1322.4,328
20180601|2018-02-27 11:00,27,1322.9,1323.4,1320.4,1322.2,202
20180601|2018-02-27 11:30,27,1322.3,1323.5,1321.9,1322.3,54
20180601|2018-02-27 12:00,27,1322.3,1324.4,1322.2,1324.2,254
20180601|2018-02-27 12:30,27,1324.1,1325,1324.1,1325,110
20180601|2018-02-27 13:00,27,1324.1,1325.5,1324.1,1324.8,31
20180601|2018-02-27 13:30,27,1325.1,1325.5,1324.3,1325,32
20180601|2018-02-27 14:00,27,1325.1,1325.4,1324.7,1325.2,29
20180601|2018-02-27 14:30,27,1324.5,1325.7,1324.5,1325.7,25
20180601|2018-02-27 15:00,27,1325,1325,1324.7,1324.7,3
20180601|2018-02-27 15:30,27,1325.1,1325.4,1325.1,1325.4,27
20180601|2018-02-27 17:00,28,1324.5,1324.6,1324.4,1324.6,9
20180601|2018-02-27 17:30,28,1325.5,1325.5,1324.2,1324.2,5
20180601|2018-02-27 18:00,28,1323.6,1323.6,1322.8,1323.5,11
20180601|2018-02-27 18:30,28,1323.5,1323.5,1323.5,1323.5,5
20180601|2018-02-27 19:00,28,1323.9,1325.5,1323,1324.5,190
20180601|2018-02-27 19:30,28,1324.8,1325.1,1324,1324.3,12
20180601|2018-02-27 20:00,28,1324.1,1324.1,1324.1,1324.1,1
20180601|2018-02-27 20:30,28,1324.4,1324.5,1323.4,1323.4,9
20180601|2018-02-27 21:00,28,1324.4,1324.7,1324,1324.5,59
20180601|2018-02-27 21:30,28,1324.7,1324.7,1324.7,1324.7,1
20180601|2018-02-27 22:00,28,1324.5,1324.5,1324.2,1324.3,5
20180601|2018-02-27 22:30,28,1324.2,1324.3,1323.8,1323.9,11
20180601|2018-02-27 23:30,28,1324.5,1324.6,1324.4,1324.5,51
20180601|2018-02-28 00:00,28,1324.5,1324.8,1324,1324.3,84
20180601|2018-02-28 00:30,28,1324.8,1325.8,1324.8,1325.1,34
20180601|2018-02-28 01:00,28,1324.9,1325.3,1324.9,1325.3,11
20180601|2018-02-28 01:30,28,1325.9,1325.9,1324.5,1324.5,121
20180601|2018-02-28 02:00,28,1324.9,1325,1323.6,1323.6,10
20180601|2018-02-28 02:30,28,1324,1324.4,1324,1324.4,156
20180601|2018-02-28 03:00,28,1324,1326,1324,1326,66
20180601|2018-02-28 03:30,28,1326.2,1328,1325.6,1327.9,70
20180601|2018-02-28 04:00,28,1328,1328,1327.2,1327.6,32
20180601|2018-02-28 04:30,28,1327.1,1327.3,1326.8,1326.8,5
20180601|2018-02-28 05:00,28,1326.6,1326.7,1326.3,1326.3,15
20180601|2018-02-28 05:30,28,1325.9,1326.9,1325.9,1326.7,13
20180601|2018-02-28 06:00,28,1326.8,1327.1,1326.8,1327.1,6
20180601|2018-02-28 06:30,28,1327.1,1327.2,1327,1327.1,21
20180601|2018-02-28 07:00,28,1326.8,1326.8,1325,1325.5,47
20180601|2018-02-28 07:30,28,1325.8,1326,1323,1324.3,182
20180601|2018-02-28 08:00,28,1324.7,1327.1,1324.5,1325.7,122
20180601|2018-02-28 08:30,28,1325.4,1329.2,1324.8,1324.9,346
20180601|2018-02-28 09:00,28,1325,1325.3,1323.9,1324.3,357
20180601|2018-02-28 09:30,28,1324.3,1326.1,1322.5,1325.5,345
20180601|2018-02-28 10:00,28,1325.4,1326,1325,1325.5,109
20180601|2018-02-28 10:30,28,1325.5,1327.1,1325.4,1327.1,110
20180601|2018-02-28 11:00,28,1327.2,1327.9,1326.4,1327.2,147
20180601|2018-02-28 11:30,28,1327.2,1327.4,1326.2,1326.3,147
20180601|2018-02-28 12:00,28,1326.3,1326.4,1323.3,1323.3,484
20180601|2018-02-28 12:30,28,1323.3,1325.7,1323.3,1325.7,22
20180601|2018-02-28 13:00,28,1326.1,1326.2,1325,1325,20
20180601|2018-02-28 13:30,28,1324.5,1324.8,1324.5,1324.8,49
20180601|2018-02-28 14:00,28,1325.3,1325.5,1324.5,1324.5,79
20180601|2018-02-28 14:30,28,1324.7,1324.7,1324.7,1324.7,3
20180601|2018-02-28 15:00,28,1324.6,1325.2,1324.6,1325.2,53
20180601|2018-02-28 15:30,28,1325.3,1325.4,1325.3,1325.4,35
20180601|2018-02-28 17:00,1,1325.6,1325.6,1325.6,1325.6,3
20180601|2018-02-28 17:30,1,1325,1325,1324.2,1324.2,6
20180601|2018-02-28 18:00,1,1324,1324,1323.1,1323.1,8
20180601|2018-02-28 18:30,1,1323,1323,1321.5,1322.1,52
20180601|2018-02-28 19:00,1,1321.6,1322.8,1321.5,1322.4,69
20180601|2018-02-28 19:30,1,1321.6,1322.8,1321.6,1322.8,14
20180601|2018-02-28 20:00,1,1322.3,1322.3,1322.3,1322.3,1
20180601|2018-02-28 20:30,1,1321.9,1322.3,1321.7,1322.2,53
20180601|2018-02-28 21:00,1,1322,1322.3,1321.9,1322.3,5
20180601|2018-02-28 21:30,1,1322.1,1322.1,1322.1,1322.1,5
20180601|2018-02-28 22:00,1,1321.8,1321.8,1320,1320.9,21
20180601|2018-02-28 22:30,1,1320.8,1321.3,1320.7,1320.8,8
20180601|2018-02-28 23:00,1,1321.1,1321.1,1321,1321,11
20180601|2018-02-28 23:30,1,1320.9,1321,1320.7,1320.8,6
20180601|2018-03-01 00:00,1,1320,1320,1319.1,1319.9,94
20180601|2018-03-01 00:30,1,1319.9,1320.4,1318.8,1320.4,142
20180601|2018-03-01 01:00,1,1320.9,1321,1320.5,1320.9,12
20180601|2018-03-01 01:30,1,1320.1,1320.4,1320.1,1320.4,14
20180601|2018-03-01 02:00,1,1319.7,1319.7,1318.6,1319.5,51
20180601|2018-03-01 02:30,1,1318.6,1318.6,1317.6,1317.7,17
20180601|2018-03-01 03:00,1,1317.8,1317.9,1316.7,1317.1,52
20180601|2018-03-01 03:30,1,1317.2,1317.5,1317.1,1317.1,209
20180601|2018-03-01 04:00,1,1317.2,1317.6,1317.1,1317.6,92
20180601|2018-03-01 04:30,1,1317.9,1318.3,1317.9,1317.9,9
20180601|2018-03-01 05:00,1,1317,1317,1316.4,1316.9,8
20180601|2018-03-01 05:30,1,1316.8,1317.4,1316.7,1316.9,16
20180601|2018-03-01 06:00,1,1316.9,1316.9,1313.7,1314,190
20180601|2018-03-01 06:30,1,1313.9,1315.1,1312.5,1312.7,363
20180601|2018-03-01 07:00,1,1313,1313.2,1311.5,1312.5,366
20180601|2018-03-01 07:30,1,1311.9,1317,1311.3,1316.8,277
20180601|2018-03-01 08:00,1,1317.1,1318,1314.1,1315,292
20180601|2018-03-01 08:30,1,1315.2,1315.2,1312.6,1314.1,273
20180601|2018-03-01 09:00,1,1314,1314.1,1309.3,1312,368
20180601|2018-03-01 09:30,1,1312,1316.8,1311.9,1312.3,292
20180601|2018-03-01 10:00,1,1312.5,1314.6,1311.4,1314.2,115
20180601|2018-03-01 10:30,1,1314.3,1319.2,1314.2,1317.9,386
20180601|2018-03-01 11:00,1,1317.4,1317.5,1315.8,1316.2,135
20180601|2018-03-01 11:30,1,1316.3,1318.5,1315.7,1316.1,73
20180601|2018-03-01 12:00,1,1316.6,1316.7,1310.5,1310.8,420
20180601|2018-03-01 12:30,1,1310.7,1314,1310.7,1313.2,79
20180601|2018-03-01 13:00,1,1313.5,1317.8,1313.5,1317.8,64
20180601|2018-03-01 13:30,1,1317.2,1322.8,1317.2,1322.7,60
20180601|2018-03-01 14:00,1,1323.1,1327,1322.9,1325.3,117
20180601|2018-03-01 14:30,1,1327.6,1327.6,1322,1322,122
20180601|2018-03-01 15:00,1,1322.3,1323.4,1322.3,1323.3,55
20180601|2018-03-01 15:30,1,1323.4,1324.2,1323.2,1324.2,12
20180601|2018-03-01 17:00,2,1323.9,1323.9,1323.1,1323.1,59
20180601|2018-03-01 17:30,2,1323.6,1324,1323.4,1323.8,30
20180601|2018-03-01 18:00,2,1323.8,1323.8,1323.8,1323.8,28
20180601|2018-03-01 18:30,2,1323.8,1323.8,1323.4,1323.5,29
20180601|2018-03-01 19:00,2,1323,1323.1,1321.9,1322.8,92
20180601|2018-03-01 19:30,2,1323.3,1324.9,1323.3,1324.6,117
20180601|2018-03-01 20:00,2,1323.6,1323.6,1323,1323,32
20180601|2018-03-01 20:30,2,1322.9,1323.2,1322.7,1322.8,106
20180601|2018-03-01 22:00,2,1323.3,1323.3,1323.2,1323.2,8
20180601|2018-03-01 22:30,2,1323.1,1323.6,1323,1323.6,8
20180601|2018-03-01 23:00,2,1323.4,1323.4,1323.4,1323.4,2
20180601|2018-03-01 23:30,2,1323.4,1325.6,1323.4,1325.2,28
20180601|2018-03-02 00:00,2,1324.9,1324.9,1324.2,1324.7,30
20180601|2018-03-02 00:30,2,1324.5,1324.5,1323.9,1324,29
20180601|2018-03-02 01:00,2,1323.2,1324.7,1323.2,1324.7,11
20180601|2018-03-02 01:30,2,1323.5,1324.2,1322.8,1324.2,35
20180601|2018-03-02 02:00,2,1323.8,1323.9,1322.8,1323.1,14
20180601|2018-03-02 02:30,2,1323.3,1324.5,1323.3,1324.4,49
20180601|2018-03-02 03:00,2,1324.2,1324.2,1322.8,1323.7,14
20180601|2018-03-02 03:30,2,1324.3,1324.3,1324,1324,4
20180601|2018-03-02 04:00,2,1323,1323.6,1323,1323.5,8
20180601|2018-03-02 04:30,2,1323.7,1325.8,1323.6,1325.8,62
20180601|2018-03-02 05:00,2,1325.7,1330.8,1325.7,1329.7,78
20180601|2018-03-02 05:30,2,1330,1330,1327.9,1328.8,36
20180601|2018-03-02 06:00,2,1328.9,1329.9,1328,1328.9,16
20180601|2018-03-02 06:30,2,1329.2,1330.7,1328.4,1328.4,202
20180601|2018-03-02 07:00,2,1329.5,1329.5,1328.2,1328.7,102
20180601|2018-03-02 07:30,2,1328.9,1332,1328.8,1331.9,231
20180601|2018-03-02 08:00,2,1331.9,1332.4,1330.7,1331.9,204
20180601|2018-03-02 08:30,2,1332,1332.2,1328.9,1330,265
20180601|2018-03-02 09:00,2,1329.8,1330.5,1328.8,1329.6,618
20180601|2018-03-02 09:30,2,1329.5,1330,1326.5,1326.7,155
20180601|2018-03-02 10:00,2,1327.1,1327.7,1326,1327,77
20180601|2018-03-02 10:30,2,1327.2,1328,1324.3,1324.8,59
20180601|2018-03-02 11:00,2,1325.7,1326.4,1325.4,1326,49
20180601|2018-03-02 11:30,2,1326.4,1327.7,1326.2,1327.1,26
20180601|2018-03-02 12:00,2,1327.7,1329.8,1327,1329.6,388
20180601|2018-03-02 12:30,2,1329.5,1330.4,1329.4,1329.4,69
20180601|2018-03-02 13:00,2,1329.4,1329.8,1329.2,1329.8,11
20180601|2018-03-02 13:30,2,1329.7,1329.9,1329.4,1329.7,34
20180601|2018-03-02 14:00,2,1329.8,1329.8,1328.4,1328.7,6
20180601|2018-03-02 14:30,2,1328,1328.7,1327.9,1328.6,8
20180601|2018-03-02 15:00,2,1328.9,1328.9,1328.9,1328.9,2
20180601|2018-03-02 15:30,2,1329.3,1329.4,1329.3,1329.4,10
20180601|2018-03-04 17:00,5,1330.6,1331.2,1328.9,1329.1,8
20180601|2018-03-04 17:30,5,1328.8,1330,1328.7,1329.3,21
20180601|2018-03-04 18:00,5,1329.3,1330.5,1329.3,1330.5,5
20180601|2018-03-04 18:30,5,1331.4,1331.5,1331.1,1331.2,4
20180601|2018-03-04 19:00,5,1331.2,1333.1,1331.2,1333,19
20180601|2018-03-04 19:30,5,1333,1333.1,1332.3,1333.1,22
20180601|2018-03-04 20:00,5,1332.3,1333.1,1332.3,1333.1,9
20180601|2018-03-04 20:30,5,1333.1,1333.1,1332.2,1332.2,18
20180601|2018-03-04 21:00,5,1332.2,1332.3,1331.9,1331.9,5
20180601|2018-03-04 21:30,5,1332.5,1333.7,1332.5,1333.6,14
20180601|2018-03-04 22:00,5,1333.6,1333.6,1333.3,1333.3,5
20180601|2018-03-04 22:30,5,1333.3,1333.3,1333.3,1333.3,1
20180601|2018-03-04 23:00,5,1333.5,1333.5,1333.2,1333.2,2
20180601|2018-03-04 23:30,5,1333.1,1333.3,1332.5,1333.1,92
20180601|2018-03-05 00:00,5,1332.9,1333.3,1332.8,1333.3,93
20180601|2018-03-05 00:30,5,1332.7,1332.7,1332.4,1332.4,18
20180601|2018-03-05 01:00,5,1332.4,1333.4,1331.9,1332.6,19
20180601|2018-03-05 01:30,5,1332.8,1334.4,1332.8,1334,20
20180601|2018-03-05 02:00,5,1333.5,1334.4,1333.3,1334.1,14
20180601|2018-03-05 02:30,5,1333.8,1333.8,1332,1333.2,25
20180601|2018-03-05 03:00,5,1332.8,1333.6,1332.6,1333.5,17
20180601|2018-03-05 03:30,5,1332.7,1333.2,1332.5,1332.5,5
20180601|2018-03-05 04:00,5,1332.5,1332.5,1332.1,1332.3,13
20180601|2018-03-05 04:30,5,1332.5,1333,1332.5,1332.8,12
20180601|2018-03-05 05:00,5,1332.9,1332.9,1332,1332,6
20180601|2018-03-05 05:30,5,1331.8,1331.8,1330.2,1330.7,49
20180601|2018-03-05 06:00,5,1330,1330.9,1330,1330.3,11
20180601|2018-03-05 06:30,5,1329.8,1330.3,1329.8,1330,9
20180601|2018-03-05 07:00,5,1330,1330.3,1329.9,1329.9,35
20180601|2018-03-05 07:30,5,1329.5,1329.5,1328,1328,96
20180601|2018-03-05 08:00,5,1328.2,1328.4,1327.5,1328.1,65
20180601|2018-03-05 08:30,5,1328.2,1328.2,1326.3,1327.5,90
20180601|2018-03-05 09:00,5,1327.6,1329.3,1326.5,1329.3,117
20180601|2018-03-05 09:30,5,1329.3,1329.3,1327.8,1328.1,19
20180601|2018-03-05 10:00,5,1328.2,1329,1327.1,1328.7,151
20180601|2018-03-05 10:30,5,1328.6,1328.6,1326.8,1326.8,139
20180601|2018-03-05 11:00,5,1327,1327,1325.3,1326.2,156
20180601|2018-03-05 11:30,5,1326.3,1326.8,1325.7,1326,28
20180601|2018-03-05 12:00,5,1325.8,1326.2,1325.3,1325.8,180
20180601|2018-03-05 12:30,5,1325.7,1326.8,1324.6,1324.9,54
20180601|2018-03-05 13:00,5,1324.4,1325.9,1324,1325.6,13
20180601|2018-03-05 13:30,5,1325.5,1326.3,1324.9,1326.1,41
20180601|2018-03-05 14:00,5,1326.4,1326.4,1325.3,1325.3,8
20180601|2018-03-05 14:30,5,1326.1,1326.1,1325.7,1325.7,3
20180601|2018-03-05 15:00,5,1327.2,1327.2,1327.2,1327.2,1
20180601|2018-03-05 15:30,5,1326.4,1326.6,1326.4,1326.6,2
20180601|2018-03-05 17:00,6,1326.6,1328,1326.6,1327.3,4
20180601|2018-03-05 17:30,6,1327.6,1328,1327.4,1327.4,10
20180601|2018-03-05 18:00,6,1328.1,1328.9,1328.1,1328.9,31
20180601|2018-03-05 18:30,6,1328.7,1329.2,1328.7,1329,42
20180601|2018-03-05 19:00,6,1329.3,1329.4,1329.3,1329.4,3
20180601|2018-03-05 19:30,6,1329.4,1329.6,1329.2,1329.3,8
20180601|2018-03-05 20:00,6,1329.2,1329.2,1328.4,1328.4,4
20180601|2018-03-05 20:30,6,1328.4,1328.4,1328.4,1328.4,1
20180601|2018-03-05 21:00,6,1328.8,1329,1328.8,1328.9,14
20180601|2018-03-05 21:30,6,1329,1329,1329,1329,1
20180601|2018-03-05 22:00,6,1329,1329,1329,1329,4
20180601|2018-03-05 22:30,6,1328.8,1330.3,1328.8,1330.3,17
20180601|2018-03-05 23:30,6,1329.5,1330.4,1329.1,1330.3,9
20180601|2018-03-06 00:00,6,1329.5,1330.5,1329.4,1330.4,10
20180601|2018-03-06 00:30,6,1329.6,1329.6,1329.2,1329.2,40
20180601|2018-03-06 01:00,6,1329.4,1329.4,1327.6,1327.9,21
20180601|2018-03-06 01:30,6,1328.4,1328.4,1327.4,1327.4,6
20180601|2018-03-06 02:00,6,1327.3,1328.1,1327.3,1328,5
20180601|2018-03-06 02:30,6,1329.1,1329.1,1329.1,1329.1,17
20180601|2018-03-06 03:00,6,1329.2,1329.9,1329.2,1329.9,35
20180601|2018-03-06 03:30,6,1329.8,1331,1329.8,1331,20
20180601|2018-03-06 04:00,6,1331.6,1332.1,1331.3,1332.1,144
20180601|2018-03-06 04:30,6,1331.9,1332,1331.3,1331.9,20
20180601|2018-03-06 05:00,6,1331.5,1332.2,1330.7,1332.2,22
20180601|2018-03-06 05:30,6,1331.6,1334.9,1331.6,1334.5,47
20180601|2018-03-06 06:00,6,1334.8,1334.9,1333.7,1333.7,51
20180601|2018-03-06 06:30,6,1334,1335.2,1333.5,1334.7,65
20180601|2018-03-06 07:00,6,1335.4,1337.3,1335.2,1336.2,230
20180601|2018-03-06 07:30,6,1336.4,1339.1,1336.4,1339.1,293
20180601|2018-03-06 08:00,6,1339.2,1339.8,1337.2,1337.5,326
20180601|2018-03-06 08:30,6,1337.6,1339.6,1336.8,1338.9,451
20180601|2018-03-06 09:00,6,1339.4,1342.4,1338.8,1341.5,810
20180601|2018-03-06 09:30,6,1341.5,1343.6,1341.4,1342.8,500
20180601|2018-03-06 10:00,6,1343.5,1345.5,1343.5,1344.5,573
20180601|2018-03-06 10:30,6,1344.4,1345,1342.8,1344.8,186
20180601|2018-03-06 11:00,6,1344.8,1344.9,1342,1343.1,205
20180601|2018-03-06 11:30,6,1343.1,1343.3,1340,1340,94
20180601|2018-03-06 12:00,6,1340,1341.4,1339.1,1341.4,529
20180601|2018-03-06 12:30,6,1341.2,1342.3,1341,1341,190
20180601|2018-03-06 13:00,6,1341.6,1343,1341.6,1343,10
20180601|2018-03-06 13:30,6,1342.1,1342.1,1341.7,1341.9,27
20180601|2018-03-06 14:00,6,1341.6,1341.6,1341.6,1341.6,3
20180601|2018-03-06 14:30,6,1341.6,1341.6,1340.5,1340.5,3
20180601|2018-03-06 15:00,6,1341,1341,1340.9,1340.9,4
20180601|2018-03-06 15:30,6,1341.2,1341.6,1341.2,1341.6,8
20180601|2018-03-06 17:00,7,1343.8,1347.5,1343.8,1344.3,52
20180601|2018-03-06 17:30,7,1345,1346,1345,1346,33
20180601|2018-03-06 18:00,7,1347,1347,1344.5,1344.5,55
20180601|2018-03-06 18:30,7,1344.5,1345,1343.6,1343.6,18
20180601|2018-03-06 19:00,7,1343.6,1343.6,1341.9,1341.9,77
20180601|2018-03-06 19:30,7,1341.9,1342.1,1341.8,1341.8,9
20180601|2018-03-06 20:00,7,1341.6,1342.3,1341.6,1342.1,38
20180601|2018-03-06 20:30,7,1342.4,1343.6,1342.4,1342.6,45
20180601|2018-03-06 21:00,7,1342.8,1342.8,1341.2,1341.9,22
20180601|2018-03-06 21:30,7,1342,1342.6,1342,1342.3,27
20180601|2018-03-06 22:00,7,1342.2,1342.2,1341.7,1341.8,28
20180601|2018-03-06 22:30,7,1341.3,1341.3,1339.5,1340,18
20180601|2018-03-06 23:00,7,1339.7,1340.7,1339.7,1340.6,20
20180601|2018-03-06 23:30,7,1340.9,1341.8,1339.8,1339.8,39
20180601|2018-03-07 00:00,7,1339.2,1341.2,1339.2,1340.9,61
20180601|2018-03-07 00:30,7,1340.8,1342.1,1340.8,1341.1,110
20180601|2018-03-07 01:00,7,1340.6,1340.6,1339.9,1340,11
20180601|2018-03-07 01:30,7,1339.6,1339.8,1339.3,1339.3,6
20180601|2018-03-07 02:00,7,1339.1,1339.5,1338.4,1339.1,141
20180601|2018-03-07 02:30,7,1339.2,1339.7,1339.2,1339.4,20
20180601|2018-03-07 03:00,7,1339.5,1339.5,1338.9,1339.1,4
20180601|2018-03-07 03:30,7,1339.1,1340.2,1338.9,1340.2,42
20180601|2018-03-07 04:00,7,1339.9,1340.1,1339.5,1339.8,14
20180601|2018-03-07 04:30,7,1339.6,1339.7,1338.8,1339.7,7
20180601|2018-03-07 05:00,7,1339.3,1339.7,1339.3,1339.3,17
20180601|2018-03-07 05:30,7,1339,1339,1337.4,1338.5,39
20180601|2018-03-07 06:00,7,1337.1,1337.5,1336.7,1337.4,96
20180601|2018-03-07 06:30,7,1337.3,1338.7,1337.3,1338.7,63
20180601|2018-03-07 07:00,7,1338.5,1338.7,1336.3,1337.4,89
20180601|2018-03-07 07:30,7,1337.3,1339.1,1337.3,1338.3,204
20180601|2018-03-07 08:00,7,1338.3,1338.3,1337.1,1337.6,95
20180601|2018-03-07 08:30,7,1337.7,1338.1,1335.5,1336.4,346
20180601|2018-03-07 09:00,7,1336.7,1338.3,1335.3,1335.7,182
20180601|2018-03-07 09:30,7,1335.9,1336,1333.7,1334.1,303
20180601|2018-03-07 10:00,7,1333.6,1333.8,1329.5,1330.4,535
20180601|2018-03-07 10:30,7,1330,1330.9,1329.9,1330.8,107
20180601|2018-03-07 11:00,7,1331,1333.6,1330.6,1332.1,219
20180601|2018-03-07 11:30,7,1332.1,1332.3,1331.2,1332.3,82
20180601|2018-03-07 12:00,7,1332.3,1334.7,1332.1,1333.2,455
20180601|2018-03-07 12:30,7,1333.4,1333.9,1332.4,1333.1,85
20180601|2018-03-07 13:00,7,1332.2,1332.2,1330.1,1330.1,69
20180601|2018-03-07 13:30,7,1330.1,1331.3,1329,1330.3,75
20180601|2018-03-07 14:00,7,1329.9,1331.3,1329.9,1331,31
20180601|2018-03-07 14:30,7,1330.5,1331.9,1330.5,1331.9,34
20180601|2018-03-07 15:00,7,1331.9,1332.4,1331.6,1332.4,63
20180601|2018-03-07 15:30,7,1332.2,1332.5,1332,1332.5,43
20180601|2018-03-07 17:00,8,1332.2,1333,1332.2,1333,17
20180601|2018-03-07 17:30,8,1332.5,1332.5,1330.9,1331,22
20180601|2018-03-07 18:00,8,1331.9,1332,1331.9,1332,4
20180601|2018-03-07 18:30,8,1332.3,1333.1,1332.3,1332.9,11
20180601|2018-03-07 19:00,8,1333.2,1333.2,1332.8,1332.9,11
20180601|2018-03-07 19:30,8,1332.4,1333.9,1332.4,1333.7,12
20180601|2018-03-07 20:00,8,1333.8,1333.8,1333.6,1333.7,14
20180601|2018-03-07 20:30,8,1334.6,1334.6,1334,1334.1,9
20180601|2018-03-07 21:00,8,1333.9,1333.9,1333.9,1333.9,1
20180601|2018-03-07 21:30,8,1334.3,1334.5,1334.3,1334.5,4
20180601|2018-03-07 22:00,8,1334.7,1334.7,1334.5,1334.6,3
20180601|2018-03-07 22:30,8,1333.8,1334.1,1333.8,1334,10
20180601|2018-03-07 23:00,8,1333.6,1333.9,1333.5,1333.9,12
20180601|2018-03-07 23:30,8,1334.1,1334.2,1333.4,1333.4,49
20180601|2018-03-08 00:00,8,1333.3,1334.1,1333.3,1334,30
20180601|2018-03-08 00:30,8,1333.9,1335,1333.9,1334.6,43
20180601|2018-03-08 01:00,8,1334.5,1335.5,1334.4,1335,30
20180601|2018-03-08 01:30,8,1334.5,1335.1,1334.5,1334.8,13
20180601|2018-03-08 02:00,8,1334.9,1335.1,1334.2,1334.2,16
20180601|2018-03-08 02:30,8,1334.7,1334.7,1332.6,1333.1,30
20180601|2018-03-08 03:00,8,1332.8,1332.8,1331.4,1331.8,281
20180601|2018-03-08 03:30,8,1332,1332.1,1331.3,1331.7,26
20180601|2018-03-08 04:00,8,1331.3,1332.4,1331.3,1332.1,20
20180601|2018-03-08 04:30,8,1331.9,1332.5,1331.8,1332.1,37
20180601|2018-03-08 05:00,8,1331.9,1332.2,1331.8,1332,15
20180601|2018-03-08 05:30,8,1331.9,1331.9,1330.7,1331.3,157
20180601|2018-03-08 06:00,8,1331.6,1331.9,1331.3,1331.5,13
20180601|2018-03-08 06:30,8,1331,1333.3,1330.4,1331,88
20180601|2018-03-08 07:00,8,1331.2,1332.9,1331.2,1332.1,105
20180601|2018-03-08 07:30,8,1332.4,1333.3,1330.1,1332,203
20180601|2018-03-08 08:00,8,1331.7,1332.7,1331.2,1331.8,149
20180601|2018-03-08 08:30,8,1331.5,1331.5,1328.2,1329,263
20180601|2018-03-08 09:00,8,1328.5,1328.5,1326,1327.8,330
20180601|2018-03-08 09:30,8,1327.3,1327.4,1325.5,1325.6,261
20180601|2018-03-08 10:00,8,1325.7,1328.7,1325.7,1327.9,263
20180601|2018-03-08 10:30,8,1327.8,1327.9,1326,1327.7,165
20180601|2018-03-08 11:00,8,1327.3,1327.9,1325.8,1327.3,189
20180601|2018-03-08 11:30,8,1327,1328.7,1326.8,1328.3,65
20180601|2018-03-08 12:00,8,1328.7,1328.7,1326.7,1327.8,326
20180601|2018-03-08 12:30,8,1327.9,1327.9,1326.7,1327.9,52
20180601|2018-03-08 13:00,8,1328.2,1328.9,1327.1,1327.1,24
20180601|2018-03-08 13:30,8,1327.3,1328.9,1327.3,1328.5,19
20180601|2018-03-08 14:00,8,1328.7,1328.9,1327.8,1328,221
20180601|2018-03-08 14:30,8,1328.1,1328.9,1327.8,1328.8,31
20180601|2018-03-08 15:00,8,1328.8,1328.9,1328.3,1328.6,33
20180601|2018-03-08 15:30,8,1328.8,1328.8,1328.5,1328.5,2
20180601|2018-03-08 17:00,9,1328.1,1328.2,1327.6,1327.6,12
20180601|2018-03-08 17:30,9,1327.5,1327.6,1327.1,1327.6,5
20180601|2018-03-08 18:00,9,1327.6,1327.6,1327.2,1327.2,2
20180601|2018-03-08 18:30,9,1326.5,1326.8,1325,1325.1,36
20180601|2018-03-08 19:00,9,1324.8,1324.8,1324.2,1324.2,51
20180601|2018-03-08 19:30,9,1323.8,1324.2,1323.4,1324,21
20180601|2018-03-08 20:00,9,1323.5,1324.7,1323.3,1324.7,146
20180601|2018-03-08 20:30,9,1324.5,1324.5,1324.5,1324.5,1
20180601|2018-03-08 21:00,9,1324.4,1324.8,1323.7,1324.5,10
20180601|2018-03-08 22:00,9,1324,1324.2,1324,1324.1,9
20180601|2018-03-08 22:30,9,1324.1,1324.5,1324.1,1324.5,18
20180601|2018-03-08 23:00,9,1324.3,1324.3,1324.3,1324.3,1
20180601|2018-03-08 23:30,9,1323.9,1324.1,1323.9,1324.1,15
20180601|2018-03-09 00:00,9,1324.8,1324.8,1324.6,1324.6,10
20180601|2018-03-09 00:30,9,1324.8,1325.5,1324.8,1325.2,31
20180601|2018-03-09 01:00,9,1325.2,1325.2,1324.5,1324.6,130
20180601|2018-03-09 01:30,9,1324.5,1325.2,1324.5,1325,131
20180601|2018-03-09 02:00,9,1325,1325.1,1324.6,1324.6,14
20180601|2018-03-09 03:00,9,1325.2,1326.7,1325.2,1326.3,41
20180601|2018-03-09 03:30,9,1326,1326.1,1325.3,1325.3,54
20180601|2018-03-09 04:00,9,1325.4,1326.1,1325.4,1326,61
20180601|2018-03-09 04:30,9,1327.2,1327.2,1326.2,1326.2,4
20180601|2018-03-09 05:00,9,1326.5,1326.7,1326.5,1326.7,8
20180601|2018-03-09 05:30,9,1326.7,1326.7,1326.3,1326.4,4
20180601|2018-03-09 06:00,9,1326.7,1326.7,1325.6,1326.3,28
20180601|2018-03-09 06:30,9,1326.2,1326.2,1324.3,1324.5,82
20180601|2018-03-09 07:00,9,1324.6,1324.9,1320,1321.8,296
20180601|2018-03-09 07:30,9,1325,1327.3,1319.1,1322.2,491
20180601|2018-03-09 08:00,9,1322.5,1323.9,1322.2,1323.3,286
20180601|2018-03-09 08:30,9,1323.6,1327.4,1321.9,1326.8,511
20180601|2018-03-09 09:00,9,1327.7,1330.5,1326.2,1328.3,312
20180601|2018-03-09 09:30,9,1328.5,1329.1,1326.8,1328.8,172
20180601|2018-03-09 10:00,9,1329.1,1329.7,1327.9,1328.4,196
20180601|2018-03-09 10:30,9,1328.2,1331.6,1328.2,1330.4,136
20180601|2018-03-09 11:00,9,1330.6,1331.6,1330.1,1330.8,135
20180601|2018-03-09 11:30,9,1330.8,1331,1329.3,1329.6,147
20180601|2018-03-09 12:00,9,1329.6,1330.4,1328.7,1329.8,306
20180601|2018-03-09 12:30,9,1329.8,1329.8,1328.5,1328.7,182
20180601|2018-03-09 13:00,9,1329.2,1330.8,1328.9,1329.9,190
20180601|2018-03-09 13:30,9,1329.9,1330,1329.5,1330,72
20180601|2018-03-09 14:00,9,1329.7,1329.8,1328.8,1329.8,19
20180601|2018-03-09 14:30,9,1329.5,1330,1329.5,1329.8,21
20180601|2018-03-09 15:00,9,1330.1,1330.1,1329.6,1329.9,26
20180601|2018-03-09 15:30,9,1330,1330,1329.7,1329.8,11
20180601|2018-03-11 17:00,12,1329.8,1330.1,1329.8,1330.1,5
20180601|2018-03-11 17:30,12,1329.9,1329.9,1329.2,1329.7,86
20180601|2018-03-11 18:00,12,1329.4,1329.6,1329.4,1329.6,4
20180601|2018-03-11 18:30,12,1329.6,1329.6,1329.6,1329.6,1
20180601|2018-03-11 19:00,12,1329.8,1329.9,1328.1,1328.1,33
20180601|2018-03-11 19:30,12,1328.5,1329.2,1328.5,1329.2,42
20180601|2018-03-11 20:00,12,1328.7,1328.7,1327.6,1328.6,120
20180601|2018-03-11 20:30,12,1328.9,1329.9,1328.7,1329.7,101
20180601|2018-03-11 21:00,12,1329.7,1330.3,1329.2,1329.6,131
20180601|2018-03-11 21:30,12,1329.4,1329.9,1329.4,1329.6,5
20180601|2018-03-11 22:00,12,1329.1,1329.3,1328.9,1328.9,9
20180601|2018-03-11 22:30,12,1329,1329,1329,1329,2
20180601|2018-03-11 23:00,12,1329.4,1329.4,1329.3,1329.3,12
20180601|2018-03-11 23:30,12,1329.6,1330.4,1329.6,1330.1,19
20180601|2018-03-12 00:00,12,1329.4,1329.5,1329.3,1329.5,9
20180601|2018-03-12 00:30,12,1329.6,1329.6,1329,1329.3,11
20180601|2018-03-12 01:00,12,1328.7,1329,1328.2,1329,19
20180601|2018-03-12 01:30,12,1329,1329.3,1329,1329,96
20180601|2018-03-12 02:00,12,1328.9,1329.6,1327.9,1328.4,77
20180601|2018-03-12 02:30,12,1328.4,1328.9,1328.2,1328.5,15
20180601|2018-03-12 03:00,12,1328.6,1328.7,1326.7,1327.1,57
20180601|2018-03-12 03:30,12,1327,1327.2,1326.3,1326.8,58
20180601|2018-03-12 04:00,12,1326.5,1326.7,1326.2,1326.7,35
20180601|2018-03-12 04:30,12,1326.6,1326.6,1323.8,1323.8,101
20180601|2018-03-12 05:00,12,1323.5,1323.8,1323.1,1323.4,46
20180601|2018-03-12 05:30,12,1323.2,1323.3,1322.5,1323.3,76
20180601|2018-03-12 06:00,12,1322.8,1323.1,1321.5,1322,147
20180601|2018-03-12 06:30,12,1322,1322.4,1321.4,1322.1,73
20180601|2018-03-12 07:00,12,1322.7,1324.3,1322.7,1323,64
20180601|2018-03-12 07:30,12,1323.2,1324.4,1322.3,1324.4,113
20180601|2018-03-12 08:00,12,1324.5,1325.6,1324.3,1324.5,63
20180601|2018-03-12 08:30,12,1324.5,1324.6,1323.5,1323.8,102
20180601|2018-03-12 09:00,12,1323.7,1324.7,1322.7,1323.7,116
20180601|2018-03-12 09:30,12,1323.6,1325.6,1322.5,1325.6,208
20180601|2018-03-12 10:00,12,1325.7,1325.9,1324.5,1324.5,195
20180601|2018-03-12 10:30,12,1324.6,1324.9,1324,1324.3,221
20180601|2018-03-12 11:00,12,1324.6,1325.6,1324.2,1324.6,166
20180601|2018-03-12 11:30,12,1324.6,1325,1324.2,1324.8,85
20180601|2018-03-12 12:00,12,1324.7,1327.3,1324.3,1326.6,423
20180601|2018-03-12 12:30,12,1326.6,1327.3,1326.5,1326.6,153
20180601|2018-03-12 13:00,12,1326.9,1328.3,1326.8,1327.8,61
20180601|2018-03-12 13:30,12,1328.3,1330.3,1328.3,1329.7,65
20180601|2018-03-12 14:00,12,1329.7,1330,1329.4,1329.7,24
20180601|2018-03-12 14:30,12,1329.7,1330.2,1329.1,1330.2,29
20180601|2018-03-12 15:00,12,1330.2,1330.3,1329.7,1329.7,4
20180601|2018-03-12 15:30,12,1329.6,1329.6,1329.1,1329.3,30
20180601|2018-03-12 17:00,13,1329.3,1329.3,1329,1329.2,14
20180601|2018-03-12 17:30,13,1329.7,1329.7,1329.7,1329.7,1
20180601|2018-03-12 18:00,13,1330,1331.8,1330,1331.2,71
20180601|2018-03-12 18:30,13,1331.2,1331.6,1331.1,1331.3,22
20180601|2018-03-12 19:00,13,1331.4,1331.6,1330.4,1330.9,28
20180601|2018-03-12 19:30,13,1330.9,1330.9,1330.3,1330.4,15
20180601|2018-03-12 20:00,13,1330.4,1330.7,1330.2,1330.2,41
20180601|2018-03-12 20:30,13,1330.2,1330.4,1330.1,1330.1,18
20180601|2018-03-12 21:00,13,1330,1330,1329.6,1329.6,44
20180601|2018-03-12 21:30,13,1329.6,1329.9,1329.3,1329.3,32
20180601|2018-03-12 22:00,13,1328.9,1328.9,1327.8,1328,57
20180601|2018-03-12 22:30,13,1327.8,1327.8,1327,1327.2,55
20180601|2018-03-12 23:00,13,1327.5,1327.5,1326.5,1326.5,9
20180601|2018-03-12 23:30,13,1326.7,1327.1,1325,1325.1,30
20180601|2018-03-13 00:00,13,1325,1326.2,1324.8,1326.2,38
20180601|2018-03-13 00:30,13,1326.3,1326.8,1326.1,1326.6,70
20180601|2018-03-13 01:00,13,1326.4,1327.5,1326.3,1327,31
20180601|2018-03-13 01:30,13,1326.8,1326.8,1325.1,1325.7,43
20180601|2018-03-13 02:00,13,1325.2,1326,1325,1325.4,70
20180601|2018-03-13 02:30,13,1325,1325,1323.8,1323.9,108
20180601|2018-03-13 03:00,13,1323.9,1324.5,1323.5,1324.5,44
20180601|2018-03-13 03:30,13,1324.6,1324.7,1324.3,1324.5,53
20180601|2018-03-13 04:00,13,1324.6,1324.6,1323.5,1324,27
20180601|2018-03-13 04:30,13,1323.8,1324.8,1323.8,1324.6,27
20180601|2018-03-13 05:00,13,1324.6,1324.8,1324.4,1324.5,89
20180601|2018-03-13 05:30,13,1324.4,1325.2,1324.3,1324.9,33
20180601|2018-03-13 06:00,13,1324.4,1325,1324.1,1324.9,19
20180601|2018-03-13 06:30,13,1325.2,1325.6,1324.6,1324.8,54
20180601|2018-03-13 07:00,13,1325.2,1325.7,1323.8,1323.8,67
20180601|2018-03-13 07:30,13,1323.7,1333.3,1320,1331.2,1051
20180601|2018-03-13 08:00,13,1331.1,1333.4,1330.8,1331.3,690
20180601|2018-03-13 08:30,13,1331.6,1332.8,1331.1,1332.2,427
20180601|2018-03-13 09:00,13,1332.1,1334.1,1324.8,1327.6,728
20180601|2018-03-13 09:30,13,1327.7,1330.4,1327.5,1329.4,427
20180601|2018-03-13 10:00,13,1329.5,1332.5,1328.4,1332.1,509
20180601|2018-03-13 10:30,13,1332.3,1333.8,1332,1332.8,505
20180601|2018-03-13 11:00,13,1332.8,1333.2,1331.8,1331.9,331
20180601|2018-03-13 11:30,13,1331.8,1333.5,1331.8,1333.3,257
20180601|2018-03-13 12:00,13,1333.1,1334.6,1332.4,1332.6,611
20180601|2018-03-13 12:30,13,1332.8,1333.2,1332.5,1332.9,41
20180601|2018-03-13 13:00,13,1332.9,1333.2,1332.6,1333.1,79
20180601|2018-03-13 13:30,13,1333.6,1334.1,1333.3,1333.5,20
20180601|2018-03-13 14:00,13,1333.4,1333.4,1332.2,1333.2,118
20180601|2018-03-13 14:30,13,1333.1,1333.5,1332.1,1332.1,210
20180601|2018-03-13 15:00,13,1332.2,1332.4,1331.7,1332.4,106
20180601|2018-03-13 15:30,13,1332.4,1332.4,1332.4,1332.4,1
20180601|2018-03-13 17:00,14,1332.4,1333.4,1332.4,1333.2,21
20180601|2018-03-13 17:30,14,1333.1,1333.1,1332.9,1332.9,3
20180601|2018-03-13 18:00,14,1332.5,1332.6,1332.5,1332.6,5
20180601|2018-03-13 18:30,14,1332.4,1332.6,1332.4,1332.6,6
20180601|2018-03-13 19:00,14,1332.4,1332.4,1331,1331,17
20180601|2018-03-13 19:30,14,1331.1,1331.2,1330.6,1331.2,20
20180601|2018-03-13 20:00,14,1331.1,1331.7,1331,1331.6,25
20180601|2018-03-13 20:30,14,1331.7,1333.6,1331.6,1333.2,61
20180601|2018-03-13 21:00,14,1333.6,1335,1333.6,1334.8,28
20180601|2018-03-13 21:30,14,1334.8,1335.4,1334.4,1335.3,138
20180601|2018-03-13 22:00,14,1335.3,1335.3,1334.5,1334.7,29
20180601|2018-03-13 22:30,14,1334.6,1334.6,1334,1334.1,39
20180601|2018-03-13 23:00,14,1334.1,1334.1,1333.9,1333.9,8
20180601|2018-03-13 23:30,14,1333.9,1334.3,1333.9,1333.9,16
20180601|2018-03-14 00:00,14,1334,1334.6,1333.9,1334.5,21
20180601|2018-03-14 00:30,14,1334.6,1336.4,1334.6,1335.1,169
20180601|2018-03-14 01:00,14,1334.4,1334.7,1332.6,1332.6,94
20180601|2018-03-14 01:30,14,1333,1333,1331.5,1332,41
20180601|2018-03-14 02:00,14,1332.2,1332.5,1331.4,1332,48
20180601|2018-03-14 02:30,14,1332.2,1332.5,1330.9,1330.9,52
20180601|2018-03-14 03:00,14,1330.9,1332,1329.8,1330.5,60
20180601|2018-03-14 03:30,14,1330.4,1331.2,1330,1331,29
20180601|2018-03-14 04:00,14,1331.3,1331.7,1331.3,1331.7,30
20180601|2018-03-14 04:30,14,1331.8,1331.9,1330.2,1330.2,36
20180601|2018-03-14 05:00,14,1330.2,1331.4,1330.2,1331.2,69
20180601|2018-03-14 05:30,14,1331,1332,1330.9,1332,9
20180601|2018-03-14 06:00,14,1331.7,1332.3,1331,1331.8,25
20180601|2018-03-14 06:30,14,1331.6,1332.6,1331.3,1332.1,37
20180601|2018-03-14 07:00,14,1332.3,1333.6,1331.5,1331.7,388
20180601|2018-03-14 07:30,14,1332.6,1334.8,1328.9,1329.1,502
20180601|2018-03-14 08:00,14,1329.1,1330.6,1328.3,1329.4,371
20180601|2018-03-14 08:30,14,1329.3,1330.5,1328.6,1329.8,348
20180601|2018-03-14 09:00,14,1329.7,1329.9,1327.6,1329,535
20180601|2018-03-14 09:30,14,1329,1331.2,1328.7,1330,359
20180601|2018-03-14 10:00,14,1330.2,1330.2,1328.7,1329.8,91
20180601|2018-03-14 10:30,14,1329.8,1331.7,1329.8,1330.6,178
20180601|2018-03-14 11:00,14,1330.7,1331.5,1330.2,1330.8,109
20180601|2018-03-14 11:30,14,1330.2,1330.8,1329.8,1329.8,322
20180601|2018-03-14 12:00,14,1329.8,1331.5,1329.7,1331.3,297
20180601|2018-03-14 12:30,14,1331.4,1331.4,1330.4,1330.9,75
20180601|2018-03-14 13:00,14,1330.9,1331.3,1330.8,1331.3,15
20180601|2018-03-14 13:30,14,1331.2,1332,1330.9,1331.5,40
20180601|2018-03-14 14:00,14,1331.5,1331.7,1331.1,1331.1,21
20180601|2018-03-14 14:30,14,1331.5,1331.6,1331.1,1331.3,180
20180601|2018-03-14 15:00,14,1331.5,1331.7,1331.1,1331.2,63
20180601|2018-03-14 15:30,14,1330.8,1330.8,1330.7,1330.7,2
20180601|2018-03-14 17:00,15,1330.7,1330.7,1330,1330.2,13
20180601|2018-03-14 17:30,15,1329.7,1329.7,1329.7,1329.7,1
20180601|2018-03-14 18:00,15,1330,1330.4,1330,1330.4,3
20180601|2018-03-14 18:30,15,1330.2,1331.3,1330,1331.3,5
20180601|2018-03-14 19:00,15,1331.6,1331.8,1331,1331.8,6
20180601|2018-03-14 19:30,15,1332.3,1333,1332.3,1333,6
20180601|2018-03-14 20:00,15,1333.4,1333.4,1332.4,1333,105
20180601|2018-03-14 20:30,15,1333.2,1333.4,1332.8,1332.8,155
20180601|2018-03-14 21:00,15,1332.9,1333,1332.1,1332.1,74
20180601|2018-03-14 21:30,15,1332.4,1332.4,1331.9,1332.4,74
20180601|2018-03-14 22:00,15,1332.2,1333.2,1332.2,1333,70
20180601|2018-03-14 22:30,15,1333.1,1333.3,1332.8,1332.8,60
20180601|2018-03-14 23:00,15,1332.3,1332.3,1332.1,1332.1,46
20180601|2018-03-14 23:30,15,1332.8,1332.8,1332.8,1332.8,1
20180601|2018-03-15 00:00,15,1332.9,1333.8,1332.9,1333.8,75
20180601|2018-03-15 00:30,15,1333.7,1333.7,1331.9,1332.3,29
20180601|2018-03-15 01:00,15,1332.2,1332.2,1331.2,1331.4,85
20180601|2018-03-15 01:30,15,1331.4,1331.8,1331.4,1331.6,35
20180601|2018-03-15 02:00,15,1331,1331.3,1330.6,1331.1,17
20180601|2018-03-15 02:30,15,1331.4,1331.4,1330.4,1330.7,48
20180601|2018-03-15 03:00,15,1331,1331,1329,1329.1,108
20180601|2018-03-15 03:30,15,1329.1,1329.8,1329,1329.1,71
20180601|2018-03-15 04:00,15,1328.8,1329.4,1328.4,1328.6,64
20180601|2018-03-15 04:30,15,1328.4,1329.3,1328.4,1329.3,51
20180601|2018-03-15 05:00,15,1329.2,1329.8,1329.1,1329.1,46
20180601|2018-03-15 05:30,15,1329,1329.5,1328.7,1328.8,47
20180601|2018-03-15 06:00,15,1328.6,1329.2,1328.1,1328.3,59
20180601|2018-03-15 06:30,15,1328.5,1328.6,1327.7,1328.1,77
20180601|2018-03-15 07:00,15,1328.7,1329.3,1326.4,1326.8,282
20180601|2018-03-15 07:30,15,1326.5,1326.5,1325,1325.3,239
20180601|2018-03-15 08:00,15,1325.4,1325.7,1323.6,1325.1,450
20180601|2018-03-15 08:30,15,1325,1325.7,1323.1,1324.7,304
20180601|2018-03-15 09:00,15,1324.9,1325.1,1322.6,1324.5,510
20180601|2018-03-15 09:30,15,1324.4,1325.3,1323.6,1324.2,197
20180601|2018-03-15 10:00,15,1324.2,1325,1323.4,1323.4,162
20180601|2018-03-15 10:30,15,1323.4,1323.9,1321.3,1322.3,524
20180601|2018-03-15 11:00,15,1322.2,1323.4,1322.1,1323.1,235
20180601|2018-03-15 11:30,15,1322.9,1322.9,1321.5,1322.6,230
20180601|2018-03-15 12:00,15,1322.9,1323.8,1322.4,1323.4,269
20180601|2018-03-15 12:30,15,1323.5,1325,1323.2,1324.9,198
20180601|2018-03-15 13:00,15,1324.8,1324.9,1323.3,1323.6,108
20180601|2018-03-15 13:30,15,1323.3,1323.3,1320.7,1320.9,142
20180601|2018-03-15 14:00,15,1320.8,1322.5,1320.8,1322.1,30
20180601|2018-03-15 14:30,15,1322.2,1322.5,1322,1322.3,60
20180601|2018-03-15 15:00,15,1322.1,1322.4,1321.5,1321.5,19
20180601|2018-03-15 15:30,15,1321.6,1322.3,1321.6,1321.9,38
20180601|2018-03-15 17:00,16,1322.3,1322.5,1322.1,1322.5,41
20180601|2018-03-15 17:30,16,1322.5,1322.6,1322.1,1322.2,13
20180601|2018-03-15 18:00,16,1321.7,1322.3,1321.7,1322.2,28
20180601|2018-03-15 18:30,16,1321.5,1321.5,1321.5,1321.5,21
20180601|2018-03-15 19:00,16,1321.9,1322.3,1321.2,1321.6,56
20180601|2018-03-15 19:30,16,1321.6,1321.6,1320.9,1321.2,70
20180601|2018-03-15 20:00,16,1321.3,1322.1,1319.2,1319.9,152
20180601|2018-03-15 20:30,16,1319.9,1320.9,1319.9,1320.9,41
20180601|2018-03-15 21:00,16,1321.2,1322.6,1321,1322.3,65
20180601|2018-03-15 21:30,16,1322,1322.3,1321.8,1321.9,27
20180601|2018-03-15 22:00,16,1321.9,1322,1321.5,1322,36
20180601|2018-03-15 22:30,16,1322.3,1322.4,1321.9,1322.3,6
20180601|2018-03-15 23:00,16,1322,1322.5,1322,1322.5,11
20180601|2018-03-15 23:30,16,1322.5,1322.5,1322.1,1322.1,27
20180601|2018-03-16 00:00,16,1322.2,1322.2,1322,1322.2,7
20180601|2018-03-16 00:30,16,1322.2,1323,1322.2,1322.9,66
20180601|2018-03-16 01:00,16,1322.7,1323.8,1322.7,1323.3,86
20180601|2018-03-16 01:30,16,1323.4,1324,1322.9,1323.1,109
20180601|2018-03-16 02:00,16,1322.9,1324.2,1322.6,1323.3,39
20180601|2018-03-16 02:30,16,1323.2,1324.1,1323.2,1323.6,22
20180601|2018-03-16 03:00,16,1324.2,1324.4,1323.6,1324.4,32
20180601|2018-03-16 03:30,16,1324.2,1324.6,1323.9,1324.2,154
20180601|2018-03-16 04:00,16,1324,1326,1324,1325.7,120
20180601|2018-03-16 04:30,16,1325.8,1326.1,1325.5,1325.8,51
20180601|2018-03-16 05:00,16,1325.6,1326.2,1325.5,1326.2,99
20180601|2018-03-16 05:30,16,1325.7,1326.7,1325.4,1326.4,28
20180601|2018-03-16 06:00,16,1326.5,1327.4,1325.9,1326.4,33
20180601|2018-03-16 06:30,16,1326.2,1326.8,1326.1,1326.4,50
20180601|2018-03-16 07:00,16,1325.9,1326.5,1325.4,1326,132
20180601|2018-03-16 07:30,16,1326.3,1326.6,1323.9,1323.9,294
20180601|2018-03-16 08:00,16,1323.8,1324.2,1321.3,1322.1,349
20180601|2018-03-16 08:30,16,1322.2,1322.4,1317.5,1318.8,1071
20180601|2018-03-16 09:00,16,1318.8,1318.9,1315.9,1318.2,809
20180601|2018-03-16 09:30,16,1318,1318.2,1315.3,1315.7,328
20180601|2018-03-16 10:00,16,1315.5,1317.5,1315.3,1316.8,269
20180601|2018-03-16 10:30,16,1316.7,1318.7,1316.6,1318.6,325
20180601|2018-03-16 11:00,16,1318.8,1320.1,1318.8,1319.1,171
20180601|2018-03-16 11:30,16,1319,1320,1318.8,1319.8,109
20180601|2018-03-16 12:00,16,1319.9,1319.9,1317.8,1318,446
20180601|2018-03-16 12:30,16,1318,1319.9,1317.9,1319.6,115
20180601|2018-03-16 13:00,16,1319.4,1319.7,1318.9,1319,24
20180601|2018-03-16 13:30,16,1318.9,1319.4,1318.6,1318.7,82
20180601|2018-03-16 14:00,16,1318.6,1319.2,1318.2,1319.1,82
20180601|2018-03-16 14:30,16,1319.1,1319.2,1318.5,1319.1,13
20180601|2018-03-16 15:00,16,1318.9,1319.9,1318.9,1319.2,220
20180601|2018-03-16 15:30,16,1319.3,1320,1319.2,1320,45
20180601|2018-03-18 17:00,19,1319.5,1319.8,1319.3,1319.8,73
20180601|2018-03-18 17:30,19,1319.8,1320,1318.8,1318.8,7
20180601|2018-03-18 18:00,19,1318.9,1319.2,1318.8,1319,18
20180601|2018-03-18 18:30,19,1319.1,1319.1,1318.4,1318.8,32
20180601|2018-03-18 19:00,19,1318.2,1318.2,1317.2,1317.5,52
20180601|2018-03-18 19:30,19,1317.3,1318.3,1317,1317.2,53
20180601|2018-03-18 20:00,19,1317,1317,1315.8,1316.4,244
20180601|2018-03-18 20:30,19,1316.2,1317.5,1315.9,1317.2,39
20180601|2018-03-18 21:00,19,1317,1317.5,1317,1317.1,27
20180601|2018-03-18 21:30,19,1317.3,1317.5,1317,1317.5,20
20180601|2018-03-18 22:00,19,1317.1,1317.5,1317.1,1317.4,40
20180601|2018-03-18 22:30,19,1317.4,1317.5,1317.3,1317.5,5
20180601|2018-03-18 23:00,19,1317.9,1318.1,1317.6,1317.8,19
20180601|2018-03-18 23:30,19,1317.1,1317.1,1316.9,1316.9,5
20180601|2018-03-19 00:00,19,1317.6,1317.6,1316.6,1316.6,35
20180601|2018-03-19 00:30,19,1316.6,1316.6,1314.4,1315,215
20180601|2018-03-19 01:00,19,1314.9,1314.9,1313.1,1314.2,99
20180601|2018-03-19 01:30,19,1314.2,1315.4,1314.1,1314.8,72
20180601|2018-03-19 02:00,19,1314.7,1315.6,1314.4,1315.1,125
20180601|2018-03-19 02:30,19,1315.1,1315.5,1314.1,1314.1,156
20180601|2018-03-19 03:00,19,1314.2,1315.2,1313.9,1315.1,115
20180601|2018-03-19 03:30,19,1315.2,1316.3,1314.9,1316.1,181
20180601|2018-03-19 04:00,19,1315.8,1316.8,1315.6,1316.7,165
20180601|2018-03-19 04:30,19,1316.9,1317.2,1316.4,1316.7,164
20180601|2018-03-19 05:00,19,1316.8,1318.3,1316.7,1317.5,157
20180601|2018-03-19 05:30,19,1317.4,1317.8,1316.9,1316.9,46
20180601|2018-03-19 06:00,19,1317,1317,1315.7,1315.7,96
20180601|2018-03-19 06:30,19,1315.7,1316.1,1314.7,1315.3,149
20180601|2018-03-19 07:00,19,1315.4,1318.5,1315.4,1317.4,279
20180601|2018-03-19 07:30,19,1317.2,1318.1,1316.4,1317.5,416
20180601|2018-03-19 08:00,19,1317.5,1318.9,1316.5,1318.8,385
20180601|2018-03-19 08:30,19,1318.7,1319.5,1318.2,1318.8,1117
20180601|2018-03-19 09:00,19,1318.8,1319.7,1317.1,1317.7,447
20180601|2018-03-19 09:30,19,1317.8,1318.8,1317.6,1318.8,235
20180601|2018-03-19 10:00,19,1318.8,1319.4,1317.5,1319.1,387
20180601|2018-03-19 10:30,19,1319.1,1324.6,1318.6,1323.8,1048
20180601|2018-03-19 11:00,19,1323.8,1325.2,1323.2,1323.5,700
20180601|2018-03-19 11:30,19,1323.4,1324.2,1322.9,1323.2,324
20180601|2018-03-19 12:00,19,1323.5,1324.3,1323.1,1323.3,556
20180601|2018-03-19 12:30,19,1323.4,1323.7,1322.8,1323.7,171
20180601|2018-03-19 13:00,19,1323.7,1323.7,1322.4,1323.2,46
20180601|2018-03-19 13:30,19,1323.2,1324.1,1323.2,1323.8,52
20180601|2018-03-19 14:00,19,1323.7,1323.7,1322.3,1322.3,70
20180601|2018-03-19 14:30,19,1322.3,1322.6,1322.2,1322.3,158
20180601|2018-03-19 15:00,19,1322.4,1322.7,1321.9,1322.2,104
20180601|2018-03-19 15:30,19,1322.4,1322.6,1322.2,1322.3,19
20180601|2018-03-19 17:00,20,1322.4,1322.7,1322.2,1322.2,28
20180601|2018-03-19 17:30,20,1322.3,1322.6,1322.1,1322.6,35
20180601|2018-03-19 18:00,20,1322.7,1323.4,1322.7,1323.2,12
20180601|2018-03-19 18:30,20,1323.2,1323.7,1323.2,1323.6,10
20180601|2018-03-19 19:00,20,1322.5,1322.5,1321.6,1322.3,21
20180601|2018-03-19 19:30,20,1321.5,1321.8,1321.4,1321.6,29
20180601|2018-03-19 20:00,20,1322,1322,1321.2,1321.9,27
20180601|2018-03-19 20:30,20,1322,1322.5,1321.5,1321.6,86
20180601|2018-03-19 21:00,20,1321.7,1322.8,1321.7,1322.8,36
20180601|2018-03-19 21:30,20,1322.8,1322.8,1322.1,1322.3,14
20180601|2018-03-19 22:00,20,1321.8,1322,1321.6,1321.9,24
20180601|2018-03-19 22:30,20,1321.9,1322,1321.6,1322,11
20180601|2018-03-19 23:00,20,1322,1322.1,1321.9,1322,14
20180601|2018-03-19 23:30,20,1321.9,1321.9,1320.8,1321,28
20180601|2018-03-20 00:00,20,1320.7,1320.8,1320.2,1320.3,54
20180601|2018-03-20 00:30,20,1320.7,1321.2,1320.7,1320.8,54
20180601|2018-03-20 01:00,20,1320.8,1321.8,1320.8,1321.6,84
20180601|2018-03-20 01:30,20,1321.8,1322.3,1321.4,1321.5,82
20180601|2018-03-20 02:00,20,1321.5,1321.5,1320.3,1320.4,188
20180601|2018-03-20 02:30,20,1320.1,1320.9,1319.9,1320.8,214
20180601|2018-03-20 03:00,20,1320.7,1320.7,1319.4,1319.7,159
20180601|2018-03-20 03:30,20,1319.8,1320.5,1319.5,1320.5,105
20180601|2018-03-20 04:00,20,1320.4,1321.7,1319.9,1320.8,113
20180601|2018-03-20 04:30,20,1320.6,1320.6,1318.2,1318.5,200
20180601|2018-03-20 05:00,20,1318.4,1318.5,1317,1317.3,221
20180601|2018-03-20 05:30,20,1317.5,1318.7,1317.3,1318.5,78
20180601|2018-03-20 06:00,20,1318.5,1318.7,1318,1318.4,93
20180601|2018-03-20 06:30,20,1318.4,1318.5,1317,1317,120
20180601|2018-03-20 07:00,20,1317,1317.2,1314.9,1315.7,461
20180601|2018-03-20 07:30,20,1315.6,1317.3,1314.9,1317.2,347
20180601|2018-03-20 08:00,20,1317.4,1317.5,1315.4,1317,1253
20180601|2018-03-20 08:30,20,1317.1,1317.1,1313.4,1314.8,732
20180601|2018-03-20 09:00,20,1314.8,1315.4,1312.4,1313,891
20180601|2018-03-20 09:30,20,1313,1314.4,1312.8,1314.2,688
20180601|2018-03-20 10:00,20,1314.3,1318.6,1314.3,1317.9,1002
20180601|2018-03-20 10:30,20,1317.9,1318.3,1316.7,1316.8,552
20180601|2018-03-20 11:00,20,1316.8,1318.7,1315.9,1315.9,371
20180601|2018-03-20 11:30,20,1315.7,1317,1315.3,1315.8,356
20180601|2018-03-20 12:00,20,1315.6,1317.9,1315.6,1317.4,454
20180601|2018-03-20 12:30,20,1317.5,1318.1,1317.2,1317.7,157
20180601|2018-03-20 13:00,20,1317.7,1318,1317.3,1317.4,73
20180601|2018-03-20 13:30,20,1317,1317,1316.1,1316.1,86
20180601|2018-03-20 14:00,20,1316.1,1316.4,1314.9,1315.2,163
20180601|2018-03-20 14:30,20,1315.2,1316.1,1315.2,1316,119
20180601|2018-03-20 15:00,20,1316.2,1316.2,1315.7,1315.7,26
20180601|2018-03-20 15:30,20,1315.9,1316.8,1315.9,1316.6,18
20180601|2018-03-20 17:00,21,1317,1317,1316.1,1317,72
20180601|2018-03-20 17:30,21,1316.8,1317.2,1316.8,1316.9,17
20180601|2018-03-20 18:00,21,1316.8,1317,1316.5,1316.9,22
20180601|2018-03-20 18:30,21,1316.4,1316.4,1315.5,1315.6,33
20180601|2018-03-20 19:00,21,1315.5,1316.7,1315.5,1316.5,82
20180601|2018-03-20 19:30,21,1316.5,1316.5,1315.5,1316.4,55
20180601|2018-03-20 20:00,21,1317,1318,1316.6,1317.5,51
20180601|2018-03-20 20:30,21,1317.3,1318.8,1317.1,1318.6,64
20180601|2018-03-20 21:00,21,1318.5,1319.5,1318.4,1319.1,62
20180601|2018-03-20 21:30,21,1319.1,1319.1,1318.3,1318.7,64
20180601|2018-03-20 22:00,21,1318.7,1319.9,1318.7,1319.3,95
20180601|2018-03-20 22:30,21,1319.5,1319.6,1319.3,1319.5,26
20180601|2018-03-20 23:00,21,1319.5,1319.8,1319.1,1319.3,36
20180601|2018-03-20 23:30,21,1319.3,1319.3,1318.7,1319,49
20180601|2018-03-21 00:00,21,1319,1319.6,1318.8,1319.2,50
20180601|2018-03-21 00:30,21,1319.2,1319.2,1318.1,1318.6,146
20180601|2018-03-21 01:00,21,1318.3,1319.4,1318.3,1319.3,167
20180601|2018-03-21 01:30,21,1319.3,1320.7,1319.2,1320,230
20180601|2018-03-21 02:00,21,1320,1321.1,1319.7,1320.7,314
20180601|2018-03-21 02:30,21,1320.8,1322.1,1320.5,1321.9,240
20180601|2018-03-21 03:00,21,1322.1,1322.8,1321.8,1322.7,258
20180601|2018-03-21 03:30,21,1322.7,1323.3,1322,1322.3,326
20180601|2018-03-21 04:00,21,1322.2,1323.2,1321.8,1322.3,277
20180601|2018-03-21 04:30,21,1322.4,1322.9,1321.9,1322,173
20180601|2018-03-21 05:00,21,1322.1,1322.7,1321.9,1322,127
20180601|2018-03-21 05:30,21,1322.1,1322.2,1320.9,1321.3,237
20180601|2018-03-21 06:00,21,1321.3,1321.6,1320.5,1320.5,236
20180601|2018-03-21 06:30,21,1320.6,1322.1,1319.6,1320.8,522
20180601|2018-03-21 07:00,21,1320.8,1322.2,1320.6,1321.7,220
20180601|2018-03-21 07:30,21,1321.9,1324.8,1321.2,1324.3,870
20180601|2018-03-21 08:00,21,1324.4,1329,1323.9,1327.9,1767
20180601|2018-03-21 08:30,21,1327.9,1329.3,1325.5,1326.2,1594
20180601|2018-03-21 09:00,21,1326.3,1326.3,1324.1,1325.5,1075
20180601|2018-03-21 09:30,21,1325.5,1327.6,1325.5,1327.4,884
20180601|2018-03-21 10:00,21,1327.5,1331.9,1326,1331.3,1384
20180601|2018-03-21 10:30,21,1331.4,1332.5,1330.1,1330.8,1542
20180601|2018-03-21 11:00,21,1330.8,1331.1,1329.3,1329.5,838
20180601|2018-03-21 11:30,21,1329.5,1330.8,1329,1329.8,478
20180601|2018-03-21 12:00,21,1329.7,1330.1,1326.2,1327.5,1291
20180601|2018-03-21 12:30,21,1327.4,1330,1327,1329.8,451
20180601|2018-03-21 13:00,21,1329.3,1334.2,1325,1330.8,2011
20180601|2018-03-21 13:30,21,1330.6,1337.4,1327.3,1336.5,1427
20180601|2018-03-21 14:00,21,1336.7,1340.4,1335.6,1339.7,1207
20180601|2018-03-21 14:30,21,1339.9,1342.6,1339.2,1339.3,1186
20180601|2018-03-21 15:00,21,1339.5,1339.5,1338,1338.1,374
20180601|2018-03-21 15:30,21,1338.3,1338.7,1337.8,1338,134
20180601|2018-03-21 17:00,22,1338,1338.3,1337.5,1337.9,80
20180601|2018-03-21 17:30,22,1337.9,1338.1,1337.2,1337.9,132
20180601|2018-03-21 18:00,22,1337.9,1338.5,1337.5,1337.6,65
20180601|2018-03-21 18:30,22,1337.7,1338,1337,1337.9,151
20180601|2018-03-21 19:00,22,1337.8,1340.1,1337.8,1339.9,243
20180601|2018-03-21 19:30,22,1339.8,1340,1339.2,1339.7,262
20180601|2018-03-21 20:00,22,1339.7,1340.8,1337.6,1337.7,417
20180601|2018-03-21 20:30,22,1337.7,1338.1,1336,1336.5,390
20180601|2018-03-21 21:00,22,1336.8,1337,1335.5,1336.7,388
20180601|2018-03-21 21:30,22,1336.9,1337,1336,1336.2,248
20180601|2018-03-21 22:00,22,1336.2,1336.5,1335.4,1335.6,327
20180601|2018-03-21 22:30,22,1335.7,1336.5,1335.4,1336.5,224
20180601|2018-03-21 23:00,22,1336.4,1336.6,1335.8,1336.3,249
20180601|2018-03-21 23:30,22,1336.2,1336.3,1335.5,1335.5,219
20180601|2018-03-22 00:00,22,1335.7,1335.7,1334.6,1334.7,331
20180601|2018-03-22 00:30,22,1334.7,1334.8,1333.3,1333.9,320
20180601|2018-03-22 01:00,22,1333.8,1335.4,1333.6,1335.4,191
20180601|2018-03-22 01:30,22,1335.3,1336.6,1335.3,1336,405
20180601|2018-03-22 02:00,22,1335.9,1337.6,1335.9,1337.2,547
20180601|2018-03-22 02:30,22,1337.2,1338.7,1337.2,1337.6,557
20180601|2018-03-22 03:00,22,1337.7,1339.4,1337.6,1339.2,403
20180601|2018-03-22 03:30,22,1339.3,1339.7,1337.7,1338,538
20180601|2018-03-22 04:00,22,1338,1338.2,1336.5,1336.9,328
20180601|2018-03-22 04:30,22,1336.9,1337.2,1334.3,1334.6,374
20180601|2018-03-22 05:00,22,1334.9,1334.9,1333.6,1334.5,315
20180601|2018-03-22 05:30,22,1334.3,1336.1,1334.3,1335.4,318
20180601|2018-03-22 06:00,22,1335.5,1336.5,1334.6,1335.8,203
20180601|2018-03-22 06:30,22,1335.7,1336.1,1334.8,1335.5,251
20180601|2018-03-22 07:00,22,1335.6,1337.2,1334.3,1336.6,866
20180601|2018-03-22 07:30,22,1336.9,1338.1,1335.1,1335.6,1183
20180601|2018-03-22 08:00,22,1335.6,1338.4,1333.6,1335.3,1697
20180601|2018-03-22 08:30,22,1335.3,1336.2,1333.1,1335.7,1873
20180601|2018-03-22 09:00,22,1335.8,1337.6,1335.3,1337.6,1331
20180601|2018-03-22 09:30,22,1337.6,1337.9,1335.7,1336.3,1137
20180601|2018-03-22 10:00,22,1336.2,1336.3,1334.2,1334.5,1549
20180601|2018-03-22 10:30,22,1334.8,1334.8,1332.5,1334.4,2097
20180601|2018-03-22 11:00,22,1334.3,1334.3,1331.2,1332.5,1326
20180601|2018-03-22 11:30,22,1332.6,1333.2,1331.6,1332.5,766
20180601|2018-03-22 12:00,22,1332.5,1333.4,1330.3,1333.4,1304
20180601|2018-03-22 12:30,22,1333.4,1333.6,1332.2,1332.4,553
20180601|2018-03-22 13:00,22,1332.4,1333.9,1331.9,1333.7,548
20180601|2018-03-22 13:30,22,1333.7,1333.8,1332.3,1332.5,202
20180601|2018-03-22 14:00,22,1332.7,1333.8,1332.5,1333.1,185
20180601|2018-03-22 14:30,22,1333.3,1335.8,1332.9,1333.8,1801
20180601|2018-03-22 15:00,22,1334,1335.1,1333.9,1334.5,52
20180601|2018-03-22 15:30,22,1334.6,1334.9,1334.1,1334.7,131
20180601|2018-03-22 17:00,23,1335.5,1336.1,1334.7,1335.9,257
20180601|2018-03-22 17:30,23,1335.8,1337.3,1335.8,1336.5,357
20180601|2018-03-22 18:00,23,1336.7,1339,1336.4,1338,961
20180601|2018-03-22 18:30,23,1338.4,1339.3,1338.1,1338.6,256
20180601|2018-03-22 19:00,23,1338.4,1339.7,1337.5,1339.7,557
20180601|2018-03-22 19:30,23,1339.7,1344.8,1339.6,1344.4,1670
20180601|2018-03-22 20:00,23,1344.4,1344.6,1341.6,1342.4,1113
20180601|2018-03-22 20:30,23,1342.4,1343.7,1342.2,1343.7,926
20180601|2018-03-22 21:00,23,1343.5,1343.9,1342.5,1343.5,539
20180601|2018-03-22 21:30,23,1343.5,1344.7,1343.5,1344,591
20180601|2018-03-22 22:00,23,1344.2,1344.7,1343.4,1344.5,627
20180601|2018-03-22 22:30,23,1344.5,1344.6,1343.7,1344.3,321
20180601|2018-03-22 23:00,23,1344.3,1344.8,1343.9,1344.1,262
20180601|2018-03-22 23:30,23,1344.1,1344.1,1343.3,1343.6,308
20180601|2018-03-23 00:00,23,1343.7,1344.5,1343.7,1344.3,451
20180601|2018-03-23 00:30,23,1344.5,1344.9,1343.7,1344,574
20180601|2018-03-23 01:00,23,1344.1,1347.1,1343.7,1346.8,1345
20180601|2018-03-23 01:30,23,1346.8,1349.1,1346,1348.8,1672
20180601|2018-03-23 02:00,23,1348.8,1348.8,1347.7,1348.4,994
20180601|2018-03-23 02:30,23,1348.3,1348.3,1345.1,1345.4,1598
20180601|2018-03-23 03:00,23,1345.3,1346.3,1344.2,1345.8,1842
20180601|2018-03-23 03:30,23,1345.8,1347.2,1345.2,1347,863
20180601|2018-03-23 04:00,23,1347.2,1348.1,1346.8,1347.7,1275
20180601|2018-03-23 04:30,23,1347.8,1348.3,1346.7,1348,741
20180601|2018-03-23 05:00,23,1348,1348.8,1347.6,1348.1,723
20180601|2018-03-23 05:30,23,1348,1348.3,1347.6,1347.9,312
20180601|2018-03-23 06:00,23,1347.9,1348.3,1345.9,1346.8,1312
20180601|2018-03-23 06:30,23,1346.8,1348.6,1346.7,1347.1,820
20180601|2018-03-23 07:00,23,1347,1353.6,1346.2,1352.5,5801
20180601|2018-03-23 07:30,23,1352.8,1353.4,1351,1353.2,3182
20180601|2018-03-23 08:00,23,1353.1,1354.6,1352.2,1354,3414
20180601|2018-03-23 08:30,23,1354,1354.4,1349.4,1353.6,4697
20180601|2018-03-23 09:00,23,1353.5,1356.3,1351.3,1353.1,5533
20180601|2018-03-23 09:30,23,1353.1,1354.8,1353,1354.2,2113
20180601|2018-03-23 10:00,23,1354.2,1354.3,1351.7,1353.5,3383
20180601|2018-03-23 10:30,23,1353.7,1356.2,1352.6,1355.8,2345
20180601|2018-03-23 11:00,23,1355.8,1356.1,1354.3,1354.5,2012
20180601|2018-03-23 11:30,23,1354.5,1356.1,1354.4,1355.4,1241
20180601|2018-03-23 12:00,23,1355.5,1355.8,1353.1,1355.5,2932
20180601|2018-03-23 12:30,23,1355.4,1355.9,1352.5,1353.1,1266
20180601|2018-03-23 13:00,23,1353.2,1354,1352.4,1353.6,545
20180601|2018-03-23 13:30,23,1353.5,1354.6,1353.1,1354.6,377
20180601|2018-03-23 14:00,23,1354.6,1354.7,1353.4,1353.9,619
20180601|2018-03-23 14:30,23,1354,1354.3,1351.3,1351.5,1076
20180601|2018-03-23 15:00,23,1351.6,1354.2,1351.6,1354.1,1126
20180601|2018-03-23 15:30,23,1354.3,1354.4,1352.9,1352.9,387
20180601|2018-03-25 17:00,26,1350.6,1355.4,1350.6,1355.3,665
20180601|2018-03-25 17:30,26,1355.3,1356.8,1354.7,1356,1175
20180601|2018-03-25 18:00,26,1356.1,1356.3,1354.2,1355.7,645
20180601|2018-03-25 18:30,26,1355.8,1355.9,1354,1354.2,356
20180601|2018-03-25 19:00,26,1354.1,1355.2,1353.7,1353.9,688
20180601|2018-03-25 19:30,26,1353.9,1354.6,1351.5,1351.9,1376
20180601|2018-03-25 20:00,26,1352.1,1353.3,1351.8,1352.4,1184
20180601|2018-03-25 20:30,26,1352.7,1353.4,1352.2,1352.8,805
20180601|2018-03-25 21:00,26,1352.8,1353.2,1352.2,1352.9,721
20180601|2018-03-25 21:30,26,1352.8,1353.6,1352.5,1353.3,617
20180601|2018-03-25 22:00,26,1353.4,1355,1353.4,1354.2,1437
20180601|2018-03-25 22:30,26,1354.1,1354.3,1353.6,1353.9,359
20180601|2018-03-25 23:00,26,1353.9,1354.6,1353.8,1354.2,627
20180601|2018-03-25 23:30,26,1354.1,1354.3,1353.7,1353.9,412
20180601|2018-03-26 00:00,26,1354,1354,1352.3,1352.5,815
20180601|2018-03-26 00:30,26,1352.6,1352.6,1350.7,1351.1,1963
20180601|2018-03-26 01:00,26,1351.1,1351.4,1350.1,1350.3,2253
20180601|2018-03-26 01:30,26,1350.2,1350.9,1349.2,1350.6,2054
20180601|2018-03-26 02:00,26,1350.3,1352.6,1350,1352.1,1948
20180601|2018-03-26 02:30,26,1352.1,1352.1,1351.3,1351.8,795
20180601|2018-03-26 03:00,26,1351.7,1352.2,1350.8,1352.2,989
20180601|2018-03-26 03:30,26,1352.1,1353.6,1351.8,1353.3,1615
20180601|2018-03-26 04:00,26,1353.3,1355.1,1353.3,1354.4,1978
20180601|2018-03-26 04:30,26,1354.6,1354.9,1353.4,1353.8,1197
20180601|2018-03-26 05:00,26,1353.9,1354.3,1353.1,1353.6,949
20180601|2018-03-26 05:30,26,1353.6,1353.8,1353.2,1353.4,455
20180601|2018-03-26 06:00,26,1353.4,1354.6,1353.4,1354.2,1200
20180601|2018-03-26 06:30,26,1354.2,1355.6,1353.7,1354.7,1170
20180601|2018-03-26 07:00,26,1355,1355.2,1353.2,1354,2177
20180601|2018-03-26 07:30,26,1354.1,1354.3,1353,1353.6,1788
20180601|2018-03-26 08:00,26,1353.6,1356.2,1353.5,1356.1,4623
20180601|2018-03-26 08:30,26,1356.1,1359.4,1355.8,1358.8,10124
20180601|2018-03-26 09:00,26,1358.7,1361.2,1357.8,1359.5,9012
20180601|2018-03-26 09:30,26,1359.5,1361.8,1359.5,1359.8,4937
20180601|2018-03-26 10:00,26,1359.9,1361.6,1359.5,1361.2,3063
20180601|2018-03-26 10:30,26,1361.2,1361.8,1360.5,1361.2,2989
20180601|2018-03-26 11:00,26,1361.1,1361.6,1359.8,1361.4,3936
20180601|2018-03-26 11:30,26,1361.4,1361.5,1359.9,1361.3,3042
20180601|2018-03-26 12:00,26,1361.2,1361.4,1360,1360.6,3607
20180601|2018-03-26 12:30,26,1360.7,1361.2,1360.1,1360.6,2681
20180601|2018-03-26 13:00,26,1360.7,1361.2,1360,1360.4,1792
20180601|2018-03-26 13:30,26,1360.4,1360.7,1359.7,1360.5,1652
20180601|2018-03-26 14:00,26,1360.5,1360.6,1359.2,1359.4,1619
20180601|2018-03-26 14:30,26,1359.4,1359.5,1357.7,1358.8,2883
20180601|2018-03-26 15:00,26,1358.7,1359.6,1357.9,1359.3,1047
20180601|2018-03-26 15:30,26,1359.4,1359.7,1359.1,1359.4,324
20180601|2018-03-26 17:00,27,1359.3,1359.7,1357.6,1358.2,763
20180601|2018-03-26 17:30,27,1358.2,1359.4,1358.2,1359.2,481
20180601|2018-03-26 18:00,27,1359.3,1359.7,1358.6,1359.4,545
20180601|2018-03-26 18:30,27,1359.4,1359.7,1358.2,1358.6,1003
20180601|2018-03-26 19:00,27,1358.6,1358.9,1357.5,1357.9,1415
20180601|2018-03-26 19:30,27,1357.8,1358.1,1356.6,1356.9,1904
20180601|2018-03-26 20:00,27,1357.1,1359.4,1357,1358.4,3225
20180601|2018-03-26 20:30,27,1358.4,1358.9,1357.5,1357.5,1607
20180601|2018-03-26 21:00,27,1357.5,1358.7,1357.1,1358.6,1703
20180601|2018-03-26 21:30,27,1358.6,1359.3,1358,1358.5,2060
20180601|2018-03-26 22:00,27,1358.4,1360.3,1358.3,1359.7,2403
20180601|2018-03-26 22:30,27,1359.7,1360.1,1359.3,1359.6,1031
20180601|2018-03-26 23:00,27,1359.8,1360.3,1359.5,1360.1,859
20180601|2018-03-26 23:30,27,1360.1,1361,1359.4,1359.4,1752
20180601|2018-03-27 00:00,27,1359.5,1359.7,1358.6,1358.7,1383
20180601|2018-03-27 00:30,27,1358.6,1358.8,1357.7,1358.7,2544
20180601|2018-03-27 01:00,27,1358.6,1360,1358.5,1359.2,3015
20180601|2018-03-27 01:30,27,1359.2,1362.6,1359.1,1361.3,6455
20180601|2018-03-27 02:00,27,1361.1,1362.1,1360.7,1360.8,3061
20180601|2018-03-27 02:30,27,1360.7,1361.7,1360.2,1360.2,2645
20180601|2018-03-27 03:00,27,1360.2,1360.3,1357.8,1359,6831
20180601|2018-03-27 03:30,27,1358.9,1359,1356,1357,5624
20180601|2018-03-27 04:00,27,1357,1357.1,1355,1356.1,5863
20180601|2018-03-27 04:30,27,1356.2,1356.4,1354.1,1354.4,5069
20180601|2018-03-27 05:00,27,1354.3,1355.1,1353.9,1354.2,4241
20180601|2018-03-27 05:30,27,1354.1,1354.7,1353.9,1354.3,2053
20180601|2018-03-27 06:00,27,1354.3,1354.4,1350.3,1351.2,8821
20180601|2018-03-27 06:30,27,1351.2,1353.2,1350.8,1351.6,4060
20180601|2018-03-27 07:00,27,1351.5,1351.7,1345.7,1347,17882
20180601|2018-03-27 07:30,27,1347.1,1348.8,1346.9,1348.2,5230
20180601|2018-03-27 08:00,27,1348.1,1348.7,1346.9,1347.5,6872
20180601|2018-03-27 08:30,27,1347.5,1348.6,1345.4,1348.1,10710
20180601|2018-03-27 09:00,27,1347.9,1349,1346.5,1348.2,10368
20180601|2018-03-27 09:30,27,1348,1349.4,1346.7,1347.6,7478
20180601|2018-03-27 10:00,27,1347.8,1348.8,1347,1348.2,3997
20180601|2018-03-27 10:30,27,1348.3,1348.7,1347.5,1348.5,3101
20180601|2018-03-27 11:00,27,1348.6,1350.2,1348.2,1350.1,4179
20180601|2018-03-27 11:30,27,1350.1,1351.5,1349.5,1350.4,5161
20180601|2018-03-27 12:00,27,1350.5,1351.2,1347.5,1348.2,5973
20180601|2018-03-27 12:30,27,1348.1,1349.9,1347.9,1349.1,3255
20180601|2018-03-27 13:00,27,1349.1,1350.4,1349.1,1349.6,2031
20180601|2018-03-27 13:30,27,1349.5,1349.8,1348.9,1349.5,1496
20180601|2018-03-27 14:00,27,1349.3,1350.6,1349,1350.5,2160
20180601|2018-03-27 14:30,27,1350.4,1351.2,1349,1350,3674
20180601|2018-03-27 15:00,27,1350,1350.6,1349.5,1350.5,655
20180601|2018-03-27 15:30,27,1350.4,1350.8,1349.6,1350.5,642
20180601|2018-03-27 17:00,28,1351.1,1351.4,1350.4,1350.9,904
20180601|2018-03-27 17:30,28,1350.9,1351.2,1350.5,1350.8,831
20180601|2018-03-27 18:00,28,1350.9,1350.9,1349.4,1349.7,987
20180601|2018-03-27 18:30,28,1349.7,1351,1349.2,1350.8,1696
20180601|2018-03-27 19:00,28,1350.9,1350.9,1349.9,1350.3,1441
20180601|2018-03-27 19:30,28,1350.3,1351.2,1350.1,1351,1894
20180601|2018-03-27 20:00,28,1351.1,1352,1350.2,1351.8,3326
20180601|2018-03-27 20:30,28,1351.8,1352.2,1351.4,1351.4,3747
20180601|2018-03-27 21:00,28,1351.4,1351.7,1350.5,1351.6,2729
20180601|2018-03-27 21:30,28,1351.6,1351.9,1351.4,1351.4,1657
20180601|2018-03-27 22:00,28,1351.4,1351.7,1351.3,1351.6,1128
20180601|2018-03-27 22:30,28,1351.5,1351.7,1351.1,1351.2,1253
20180601|2018-03-27 23:00,28,1351.3,1351.3,1348.8,1349.4,4116
20180601|2018-03-27 23:30,28,1349.4,1349.6,1348.1,1348.3,3943
20180601|2018-03-28 00:00,28,1348.4,1349.2,1348.2,1349.2,2416
20180601|2018-03-28 00:30,28,1349.1,1349.3,1346.8,1346.9,6289
20180601|2018-03-28 01:00,28,1347,1347.8,1345.6,1346.3,8575
20180601|2018-03-28 01:30,28,1346.3,1346.4,1344.7,1346.1,8397
20180601|2018-03-28 02:00,28,1346,1346.7,1343.8,1344.8,9529
20180601|2018-03-28 02:30,28,1344.9,1347.2,1344.6,1346.8,6696
20180601|2018-03-28 03:00,28,1346.9,1347.5,1345.6,1346.4,6526
20180601|2018-03-28 03:30,28,1346.5,1347.3,1346.1,1346.6,3383
20180601|2018-03-28 04:00,28,1346.6,1346.7,1345.5,1346.1,3775
20180601|2018-03-28 04:30,28,1346.2,1346.3,1344.6,1344.7,4025
20180601|2018-03-28 05:00,28,1344.7,1345.6,1343.7,1344,5965
20180601|2018-03-28 05:30,28,1344.1,1344.3,1341.2,1341.8,10845
20180601|2018-03-28 06:00,28,1341.8,1342.6,1340.6,1341.5,9099
20180601|2018-03-28 06:30,28,1341.5,1342.3,1341,1341.5,4954
20180601|2018-03-28 07:00,28,1341.5,1341.6,1338.6,1338.7,14294
20180601|2018-03-28 07:30,28,1338.7,1340.3,1337.1,1339.7,16233
20180601|2018-03-28 08:00,28,1339.7,1340.9,1336.4,1338.3,18444
20180601|2018-03-28 08:30,28,1338.3,1339.6,1335.7,1336.3,17408
20180601|2018-03-28 09:00,28,1336.3,1337.3,1335.3,1335.6,12710
20180601|2018-03-28 09:30,28,1335.6,1335.7,1333.6,1335.2,17565
20180601|2018-03-28 10:00,28,1335.1,1336.3,1333.2,1334.5,12833
20180601|2018-03-28 10:30,28,1334.4,1334.5,1333.1,1333.4,9325
20180601|2018-03-28 11:00,28,1333.4,1333.4,1330.1,1331.8,22333
20180601|2018-03-28 11:30,28,1331.8,1332.7,1331.4,1332.5,7127
20180601|2018-03-28 12:00,28,1332.5,1333.4,1329.6,1330,12957
20180601|2018-03-28 12:30,28,1330,1330.8,1329.4,1329.8,7536
20180601|2018-03-28 13:00,28,1329.7,1330.3,1327.7,1328.7,6460
20180601|2018-03-28 13:30,28,1328.7,1330.4,1327.9,1329.7,4281
20180601|2018-03-28 14:00,28,1329.6,1331.1,1329.3,1329.6,4643
20180601|2018-03-28 14:30,28,1329.7,1330.2,1328.7,1330.1,3356
20180601|2018-03-28 15:00,28,1330.1,1331.3,1329.8,1330.2,2022
20180601|2018-03-28 15:30,28,1330.3,1330.4,1328.7,1329.1,1705
20180601|2018-03-28 17:00,29,1329.3,1330.5,1328.2,1330.4,1521
20180601|2018-03-28 17:30,29,1330.4,1331.2,1330.4,1330.6,1160
20180601|2018-03-28 18:00,29,1330.5,1331.3,1330.5,1330.6,1277
20180601|2018-03-28 18:30,29,1330.5,1331,1329.6,1330.9,1654
20180601|2018-03-28 19:00,29,1330.8,1331.4,1329.1,1330.5,3346
20180601|2018-03-28 19:30,29,1330.4,1330.9,1330.1,1330.4,1762
20180601|2018-03-28 20:00,29,1330.4,1331.7,1329.8,1331.5,4622
20180601|2018-03-28 20:30,29,1331.5,1332.1,1331.1,1331.3,3332
20180601|2018-03-28 21:00,29,1331.3,1332.4,1331.2,1332.2,3138
20180601|2018-03-28 21:30,29,1332.2,1332.4,1331.4,1331.7,3249
20180601|2018-03-28 22:00,29,1331.7,1332.1,1331.1,1331.7,2605
20180601|2018-03-28 22:30,29,1331.6,1331.9,1331.3,1331.7,1047
20180601|2018-03-28 23:00,29,1331.7,1332.4,1331.6,1331.8,1345
20180601|2018-03-28 23:30,29,1331.7,1332.2,1331.3,1332.1,1477
20180601|2018-03-29 00:00,29,1332,1332.2,1331.3,1331.9,1684
20180601|2018-03-29 00:30,29,1331.9,1332.6,1331.7,1332.4,2643
20180601|2018-03-29 01:00,29,1332.4,1332.5,1329,1329.6,10907
20180601|2018-03-29 01:30,29,1329.6,1329.9,1327,1327.3,13943
20180601|2018-03-29 02:00,29,1327.2,1329.3,1327.1,1329.3,6926
20180601|2018-03-29 02:30,29,1329.3,1329.9,1327.7,1328.9,5724
20180601|2018-03-29 03:00,29,1328.9,1329.4,1328,1328.7,3120
20180601|2018-03-29 03:30,29,1328.7,1329.3,1328.3,1328.4,3250
20180601|2018-03-29 04:00,29,1328.4,1328.7,1328.1,1328.3,2827
20180601|2018-03-29 04:30,29,1328.3,1328.5,1327.4,1328.4,4310
20180601|2018-03-29 05:00,29,1328.5,1328.5,1327.4,1327.7,2476
20180601|2018-03-29 05:30,29,1327.8,1329.5,1327.7,1329.3,3187
20180601|2018-03-29 06:00,29,1329.2,1330.8,1329.1,1330.2,6855
20180601|2018-03-29 06:30,29,1330.2,1330.6,1329.2,1329.3,3879
20180601|2018-03-29 07:00,29,1329.4,1329.9,1327.6,1328,6670
20180601|2018-03-29 07:30,29,1328,1328.6,1325.5,1327.1,16704
20180601|2018-03-29 08:00,29,1327.1,1328.5,1325.5,1326.5,9481
20180601|2018-03-29 08:30,29,1326.5,1329.5,1326.5,1327,13816
20180601|2018-03-29 09:00,29,1327,1328.3,1326.5,1327.4,9179
20180601|2018-03-29 09:30,29,1327.3,1328.4,1326.1,1326.6,10784
20180601|2018-03-29 10:00,29,1326.7,1328.1,1326.3,1326.5,8960
20180601|2018-03-29 10:30,29,1326.5,1327,1325.4,1326.8,8106
20180601|2018-03-29 11:00,29,1326.8,1328,1326.7,1327.4,6551
20180601|2018-03-29 11:30,29,1327.5,1327.8,1326.5,1327.1,5432
20180601|2018-03-29 12:00,29,1327.2,1327.7,1326.1,1327.2,9587
20180601|2018-03-29 12:30,29,1327.2,1327.8,1326.8,1327.4,3175
20180601|2018-03-29 13:00,29,1327.4,1329.1,1327.4,1327.9,4366
20180601|2018-03-29 13:30,29,1327.9,1328.3,1327.4,1328,2738
20180601|2018-03-29 14:00,29,1328.1,1329.4,1327.7,1328.8,2874
20180601|2018-03-29 14:30,29,1328.9,1330.8,1328.7,1330.6,4376
20180601|2018-03-29 15:00,29,1330.6,1330.6,1328.9,1329.1,1711
20180601|2018-03-29 15:30,29,1329.1,1329.8,1328.8,1329.6,1008
20180601|2018-04-01 17:00,2,1330.7,1331,1329.2,1329.7,1995
20180601|2018-04-01 17:30,2,1329.7,1330.6,1329,1330.4,1051
20180601|2018-04-01 18:00,2,1330.3,1331.5,1330.2,1331.1,1549
20180601|2018-04-01 18:30,2,1331,1331.7,1330.5,1330.9,1439
20180601|2018-04-01 19:00,2,1330.8,1331,1330,1330.7,2442
20180601|2018-04-01 19:30,2,1330.6,1331,1330.1,1330.9,1874
20180601|2018-04-01 20:00,2,1330.9,1333.3,1330.9,1333.2,6432
20180601|2018-04-01 20:30,2,1333.2,1334.2,1333.1,1333.8,5325
20180601|2018-04-01 21:00,2,1333.9,1334.3,1332.8,1333.3,3456
20180601|2018-04-01 21:30,2,1333.3,1334,1332.9,1333.8,3433
20180601|2018-04-01 22:00,2,1333.7,1334,1333.2,1333.3,1758
20180601|2018-04-01 22:30,2,1333.2,1333.9,1332.9,1333.2,2197
20180601|2018-04-01 23:00,2,1333.2,1333.5,1333.1,1333.3,698
20180601|2018-04-01 23:30,2,1333.4,1333.7,1333.2,1333.5,582
20180601|2018-04-02 00:00,2,1333.4,1333.6,1333,1333,643
20180601|2018-04-02 00:30,2,1333,1333.5,1332.5,1333.4,3146
20180601|2018-04-02 01:00,2,1333.3,1333.4,1332.3,1333.2,3003
20180601|2018-04-02 01:30,2,1333.2,1334.5,1333,1334.3,3458
20180601|2018-04-02 02:00,2,1334.4,1335.2,1334.2,1335,4755
20180601|2018-04-02 02:30,2,1335.1,1336.3,1334.9,1335.9,3561
20180601|2018-04-02 03:00,2,1336,1336.3,1334.9,1335.7,5751
20180601|2018-04-02 03:30,2,1335.6,1335.6,1335,1335.4,1236
20180601|2018-04-02 04:00,2,1335.4,1335.7,1335,1335.3,1619
20180601|2018-04-02 04:30,2,1335.3,1335.8,1335.3,1335.4,736
20180601|2018-04-02 05:00,2,1335.4,1335.5,1335,1335.5,1159
20180601|2018-04-02 05:30,2,1335.5,1335.9,1335.3,1335.9,811
20180601|2018-04-02 06:00,2,1336,1336.8,1335.6,1336.6,3571
20180601|2018-04-02 06:30,2,1336.7,1338.9,1336.6,1337.4,10274
20180601|2018-04-02 07:00,2,1337.4,1339.5,1337.1,1338.1,12702
20180601|2018-04-02 07:30,2,1338.2,1339.4,1337.5,1338.5,8742
20180601|2018-04-02 08:00,2,1338.6,1340.5,1338.1,1339.6,11486
20180601|2018-04-02 08:30,2,1339.5,1340,1336.5,1338,16198
20180601|2018-04-02 09:00,2,1338.1,1341.1,1337.2,1340.4,14637
20180601|2018-04-02 09:30,2,1340.5,1342.2,1340.3,1341.3,12832
20180601|2018-04-02 10:00,2,1341.3,1343.1,1340.4,1340.9,12143
20180601|2018-04-02 10:30,2,1341,1342.7,1339.9,1342.6,12623
20180601|2018-04-02 11:00,2,1342.6,1344.4,1342.3,1343.2,10015
20180601|2018-04-02 11:30,2,1343.3,1343.5,1342,1343.3,5000
20180601|2018-04-02 12:00,2,1343.3,1347.3,1343,1347,17226
20180601|2018-04-02 12:30,2,1347.1,1349,1345.8,1348.8,10577
20180601|2018-04-02 13:00,2,1348.8,1349.2,1347.1,1347.1,5545
20180601|2018-04-02 13:30,2,1347.2,1347.6,1346.1,1346.3,3944
20180601|2018-04-02 14:00,2,1346.3,1346.4,1344.7,1345.4,6902
20180601|2018-04-02 14:30,2,1345.4,1346.7,1344.4,1346.3,4734
20180601|2018-04-02 15:00,2,1346.3,1346.3,1344.5,1345.7,2352
20180601|2018-04-02 15:30,2,1345.8,1345.9,1345,1345.4,956
20180601|2018-04-02 17:00,3,1345,1345.4,1343.8,1344,1415
20180601|2018-04-02 17:30,3,1343.9,1344.5,1343.7,1344.4,609
20180601|2018-04-02 18:00,3,1344.4,1345.9,1344.4,1345.3,1382
20180601|2018-04-02 18:30,3,1345.4,1346.3,1345.4,1345.7,1327
20180601|2018-04-02 19:00,3,1345.6,1346.6,1345.3,1346.1,2103
20180601|2018-04-02 19:30,3,1346.1,1346.4,1344.6,1344.9,1858
20180601|2018-04-02 20:00,3,1344.9,1344.9,1342.1,1342.1,5583
20180601|2018-04-02 20:30,3,1342.1,1342.8,1341.3,1342.8,5293
20180601|2018-04-02 21:00,3,1342.8,1343.9,1342.5,1343,4231
20180601|2018-04-02 21:30,3,1343.1,1343.2,1342.1,1342.8,3616
20180601|2018-04-02 22:00,3,1342.7,1343.5,1342.4,1342.8,2365
20180601|2018-04-02 22:30,3,1342.8,1342.9,1342,1342.1,1386
20180601|2018-04-02 23:00,3,1342.1,1342.2,1341.5,1341.9,2074
20180601|2018-04-02 23:30,3,1341.9,1342.6,1341.8,1342.5,1426
20180601|2018-04-03 00:00,3,1342.4,1342.6,1341.7,1342.3,1301
20180601|2018-04-03 00:30,3,1342.3,1343.6,1342.2,1343.5,4976
20180601|2018-04-03 01:00,3,1343.4,1344.2,1343.1,1344.1,5796
20180601|2018-04-03 01:30,3,1344.1,1346.2,1343.8,1345.1,8959
20180601|2018-04-03 02:00,3,1345.2,1345.3,1343.1,1343.2,6998
20180601|2018-04-03 02:30,3,1343.1,1343.2,1341.8,1342.6,5585
20180601|2018-04-03 03:00,3,1342.5,1342.7,1340.4,1341.6,7699
20180601|2018-04-03 03:30,3,1341.6,1342.1,1340.8,1341.2,4192
20180601|2018-04-03 04:00,3,1341.1,1341.8,1340.7,1341.1,3433
20180601|2018-04-03 04:30,3,1341.1,1341.7,1340.5,1341.6,3561
20180601|2018-04-03 05:00,3,1341.5,1342.7,1341.1,1342.5,3686
20180601|2018-04-03 05:30,3,1342.5,1342.6,1340.3,1340.5,4299
20180601|2018-04-03 06:00,3,1340.6,1341.7,1340.2,1341.6,4104
20180601|2018-04-03 06:30,3,1341.6,1342.2,1341.1,1341.9,2545
20180601|2018-04-03 07:00,3,1341.8,1345.3,1341.5,1344.1,11621
20180601|2018-04-03 07:30,3,1344.1,1344.2,1342.1,1342.5,8144
20180601|2018-04-03 08:00,3,1342.5,1342.6,1337.9,1338.2,20965
20180601|2018-04-03 08:30,3,1338.3,1339.1,1337.2,1338.1,18165
20180601|2018-04-03 09:00,3,1338,1338.4,1336.1,1337.2,16644
20180601|2018-04-03 09:30,3,1337.3,1337.5,1332.7,1333.3,28739
20180601|2018-04-03 10:00,3,1333.3,1335.2,1333,1334.9,14540
20180601|2018-04-03 10:30,3,1335,1336.6,1334.8,1336,10538
20180601|2018-04-03 11:00,3,1336,1337.8,1335.4,1337.7,7087
20180601|2018-04-03 11:30,3,1337.6,1338.1,1336.7,1337.8,6580
20180601|2018-04-03 12:00,3,1337.9,1338.8,1337.1,1337.3,9156
20180601|2018-04-03 12:30,3,1337.3,1337.4,1335.4,1335.6,5056
20180601|2018-04-03 13:00,3,1335.6,1337.1,1335.6,1336.6,2236
20180601|2018-04-03 13:30,3,1336.7,1337.4,1336,1336.2,2488
20180601|2018-04-03 14:00,3,1336.1,1336.2,1334,1334.3,5574
20180601|2018-04-03 14:30,3,1334.3,1335.5,1334.1,1335.3,2477
20180601|2018-04-03 15:00,3,1335.3,1336.7,1335.3,1336.4,1571
20180601|2018-04-03 15:30,3,1336.3,1336.6,1335.7,1336.5,794
20180601|2018-04-03 17:00,4,1336.7,1337.1,1336.1,1337.1,604
20180601|2018-04-03 17:30,4,1337.1,1337.3,1336.3,1337,556
20180601|2018-04-03 18:00,4,1337.1,1337.1,1336.2,1336.2,488
20180601|2018-04-03 18:30,4,1336.2,1337.2,1336.1,1337,967
20180601|2018-04-03 19:00,4,1337,1337.3,1335.7,1336.5,2389
20180601|2018-04-03 19:30,4,1336.4,1336.5,1335.2,1336.3,2207
20180601|2018-04-03 20:00,4,1336.2,1337,1335.7,1335.8,2436
20180601|2018-04-03 20:30,4,1335.8,1336.8,1335.6,1336.8,2100
20180601|2018-04-03 21:00,4,1336.8,1338.2,1336.7,1337.9,3921
20180601|2018-04-03 21:30,4,1337.9,1338.7,1337.4,1338.4,3045
20180601|2018-04-03 22:00,4,1338.4,1338.4,1337.6,1337.6,2062
20180601|2018-04-03 22:30,4,1337.6,1338.9,1337.6,1338.4,3297
20180601|2018-04-03 23:00,4,1338.4,1339.1,1338.2,1339.1,1263
20180601|2018-04-03 23:30,4,1339,1339.7,1338.9,1339,2198
20180601|2018-04-04 00:00,4,1339,1339.5,1337.6,1337.6,2808
20180601|2018-04-04 00:30,4,1337.7,1338.5,1336.8,1338.3,4245
20180601|2018-04-04 01:00,4,1338.3,1338.4,1337.4,1337.8,4148
20180601|2018-04-04 01:30,4,1337.8,1338.5,1337.7,1338.1,2451
20180601|2018-04-04 02:00,4,1338.2,1340,1338.1,1339.7,7485
20180601|2018-04-04 02:30,4,1339.7,1343.8,1339.4,1343.5,16565
20180601|2018-04-04 03:00,4,1343.5,1349.1,1343.4,1347.4,26291
20180601|2018-04-04 03:30,4,1347.4,1347.8,1345.2,1346.1,11874
20180601|2018-04-04 04:00,4,1346.2,1348.4,1346.1,1347.1,9841
20180601|2018-04-04 04:30,4,1347.1,1348.3,1346.8,1346.9,5243
20180601|2018-04-04 05:00,4,1346.9,1348.8,1345.9,1347.3,10046
20180601|2018-04-04 05:30,4,1347.3,1347.4,1345.9,1346.9,5032
20180601|2018-04-04 06:00,4,1346.9,1348.5,1346.5,1347.2,6119
20180601|2018-04-04 06:30,4,1347.2,1351.4,1346.9,1351,16519
20180601|2018-04-04 07:00,4,1351,1352,1346.9,1350.5,20149
20180601|2018-04-04 07:30,4,1350.5,1352.5,1350.2,1351.3,14091
20180601|2018-04-04 08:00,4,1351.4,1351.8,1346.6,1348.5,19761
20180601|2018-04-04 08:30,4,1348.5,1348.9,1345.4,1346.2,18798
20180601|2018-04-04 09:00,4,1346.1,1346.8,1343.2,1345.8,19460
20180601|2018-04-04 09:30,4,1345.7,1346.1,1338.6,1339.9,23242
20180601|2018-04-04 10:00,4,1340,1341.9,1338.6,1339.4,14199
20180601|2018-04-04 10:30,4,1339.5,1339.8,1338.1,1338.4,6734
20180601|2018-04-04 11:00,4,1338.5,1339.2,1338,1339.1,7041
20180601|2018-04-04 11:30,4,1339.1,1341.1,1339,1340.2,7251
20180601|2018-04-04 12:00,4,1340.3,1341.1,1339.7,1340.1,5878
20180601|2018-04-04 12:30,4,1340.1,1340.7,1339.5,1340,2800
20180601|2018-04-04 13:00,4,1340,1340,1336,1336.8,6550
20180601|2018-04-04 13:30,4,1336.8,1338.2,1336,1337.3,3176
20180601|2018-04-04 14:00,4,1337.3,1338.1,1336.8,1336.9,2486
20180601|2018-04-04 14:30,4,1336.8,1337.4,1336.4,1337.2,2718
20180601|2018-04-04 15:00,4,1337.3,1337.7,1336.7,1336.8,1250
20180601|2018-04-04 15:30,4,1336.8,1337.3,1336.6,1337,725
20180601|2018-04-04 17:00,5,1337.1,1338.5,1336.6,1338.4,958
20180601|2018-04-04 17:30,5,1338.4,1338.7,1338,1338.1,841
20180601|2018-04-04 18:00,5,1338,1338.2,1337.3,1337.6,852
20180601|2018-04-04 18:30,5,1337.6,1337.9,1336.9,1337.2,1153
20180601|2018-04-04 19:00,5,1337.1,1337.6,1334.5,1335,5865
20180601|2018-04-04 19:30,5,1334.9,1335.2,1334.1,1334.2,2793
20180601|2018-04-04 20:00,5,1334.2,1335.6,1334.1,1334.8,2453
20180601|2018-04-04 20:30,5,1334.8,1335.2,1333.9,1334.1,2842
20180601|2018-04-04 21:00,5,1334.1,1334.6,1333.4,1334.3,2603
20180601|2018-04-04 21:30,5,1334.3,1334.5,1333.7,1334.5,1491
20180601|2018-04-04 22:00,5,1334.4,1334.9,1334.1,1334.3,1823
20180601|2018-04-04 22:30,5,1334.4,1334.6,1333.9,1334.2,1466
20180601|2018-04-04 23:00,5,1334.1,1334.1,1331.6,1331.8,6683
20180601|2018-04-04 23:30,5,1331.7,1332.7,1331.4,1332,2671
20180601|2018-04-05 00:00,5,1332.1,1332.6,1331.8,1332.4,1695
20180601|2018-04-05 00:30,5,1332.4,1333,1331.9,1332.4,2935
20180601|2018-04-05 01:00,5,1332.4,1332.7,1330.2,1330.6,6715
20180601|2018-04-05 01:30,5,1330.6,1330.9,1329.4,1329.8,7942
20180601|2018-04-05 02:00,5,1329.8,1330.8,1327.8,1330.1,12598
20180601|2018-04-05 02:30,5,1330.2,1331.1,1329.8,1330.1,4749
20180601|2018-04-05 03:00,5,1330.1,1330.6,1329.3,1329.9,4472
20180601|2018-04-05 03:30,5,1329.9,1330,1329.4,1329.6,2761
20180601|2018-04-05 04:00,5,1329.6,1330.6,1328.9,1330.4,4637
20180601|2018-04-05 04:30,5,1330.4,1331.1,1330,1330.1,4297
20180601|2018-04-05 05:00,5,1330.1,1331.9,1330,1331.7,4060
20180601|2018-04-05 05:30,5,1331.8,1333.4,1331.1,1333.3,5964
20180601|2018-04-05 06:00,5,1333.2,1334.2,1331.6,1332.2,7652
20180601|2018-04-05 06:30,5,1332.1,1332.7,1331.7,1332.2,3424
20180601|2018-04-05 07:00,5,1332.3,1333.3,1329,1329.4,11914
20180601|2018-04-05 07:30,5,1329.5,1331.4,1328.1,1328.9,18360
20180601|2018-04-05 08:00,5,1329,1329.7,1326.1,1326.4,18252
20180601|2018-04-05 08:30,5,1326.4,1333.2,1326,1330.7,27596
20180601|2018-04-05 09:00,5,1330.7,1331.1,1327.7,1328.7,16784
20180601|2018-04-05 09:30,5,1328.7,1328.9,1326.4,1327.4,11083
20180601|2018-04-05 10:00,5,1327.4,1329.4,1326.8,1327.4,10536
20180601|2018-04-05 10:30,5,1327.4,1329.2,1327.2,1328.5,7709
20180601|2018-04-05 11:00,5,1328.5,1329.7,1327.9,1328.8,5630
20180601|2018-04-05 11:30,5,1328.8,1329.4,1328.2,1328.3,3797
20180601|2018-04-05 12:00,5,1328.3,1330,1328.2,1328.3,8594
20180601|2018-04-05 12:30,5,1328.4,1329.6,1328.4,1329.1,3252
20180601|2018-04-05 13:00,5,1329.2,1329.2,1328.5,1328.9,1798
20180601|2018-04-05 13:30,5,1329,1329.3,1328.7,1329.1,1981
20180601|2018-04-05 14:00,5,1329.2,1329.3,1328.5,1328.8,1792
20180601|2018-04-05 14:30,5,1328.8,1330.2,1328.5,1330,3830
20180601|2018-04-05 15:00,5,1329.9,1330.4,1329.4,1329.6,1324
20180601|2018-04-05 15:30,5,1329.7,1330.1,1329.5,1329.9,876
20180601|2018-04-05 17:00,6,1329.7,1331,1329.6,1330.9,830
20180601|2018-04-05 17:30,6,1330.9,1332.6,1330.9,1332.2,2503
20180601|2018-04-05 18:00,6,1332.2,1335,1332.2,1334.9,5632
20180601|2018-04-05 18:30,6,1334.9,1335.6,1333.7,1334.3,3996
20180601|2018-04-05 19:00,6,1334.3,1334.8,1333.7,1334,3204
20180601|2018-04-05 19:30,6,1334,1334.4,1333.8,1334.1,1810
20180601|2018-04-05 20:00,6,1334.1,1336.7,1334.1,1335.6,6734
20180601|2018-04-05 20:30,6,1335.7,1336.1,1334.9,1336,4050
20180601|2018-04-05 21:00,6,1336,1336,1334.7,1335,2656
20180601|2018-04-05 21:30,6,1335,1335.5,1334.4,1334.4,1836
20180601|2018-04-05 22:00,6,1334.4,1334.5,1332.5,1332.7,4553
20180601|2018-04-05 22:30,6,1332.8,1333.8,1332.6,1333.6,3218
20180601|2018-04-05 23:00,6,1333.6,1333.8,1332.1,1332.1,3578
20180601|2018-04-05 23:30,6,1332.1,1332.1,1329.9,1331.2,6675
20180601|2018-04-06 00:00,6,1331.1,1331.6,1330.5,1331.3,2705
20180601|2018-04-06 00:30,6,1331.3,1331.9,1330.7,1331.6,2560
20180601|2018-04-06 01:00,6,1331.6,1331.7,1328.6,1329.5,7484
20180601|2018-04-06 01:30,6,1329.4,1329.8,1327.6,1328,6627
20180601|2018-04-06 02:00,6,1328,1328,1322.6,1325,13382
20180601|2018-04-06 02:30,6,1324.9,1328,1324.6,1327.6,12859
20180601|2018-04-06 03:00,6,1327.7,1328.6,1326.9,1327.2,5292
20180601|2018-04-06 03:30,6,1327.2,1328.2,1327.1,1327.2,2621
20180601|2018-04-06 04:00,6,1327.3,1328.6,1327.2,1328,2820
20180601|2018-04-06 04:30,6,1328.1,1329.5,1328,1329.2,5011
20180601|2018-04-06 05:00,6,1329.2,1329.3,1327.2,1327.6,4563
20180601|2018-04-06 05:30,6,1327.6,1327.6,1326.9,1326.9,2402
20180601|2018-04-06 06:00,6,1326.9,1327.7,1326.6,1326.8,3583
20180601|2018-04-06 06:30,6,1326.8,1326.8,1325.8,1326.1,4474
20180601|2018-04-06 07:00,6,1326.2,1329.2,1323.6,1324.8,12218
20180601|2018-04-06 07:30,6,1324.8,1334.5,1324.8,1331.6,63152
20180601|2018-04-06 08:00,6,1331.7,1339.1,1330.9,1338.2,37954
20180601|2018-04-06 08:30,6,1338.2,1338.7,1333.5,1334.9,29968
20180601|2018-04-06 09:00,6,1334.9,1336.7,1333.8,1334.4,13648
20180601|2018-04-06 09:30,6,1334.4,1337.7,1334.3,1335.2,14639
20180601|2018-04-06 10:00,6,1335.2,1337.4,1335.2,1336.3,10825
20180601|2018-04-06 10:30,6,1336.3,1336.6,1334.9,1335.7,6304
20180601|2018-04-06 11:00,6,1335.7,1336.7,1335.1,1335.3,5109
20180601|2018-04-06 11:30,6,1335.3,1335.7,1334.1,1334.9,5998
20180601|2018-04-06 12:00,6,1334.9,1336.3,1333.7,1335.9,6772
20180601|2018-04-06 12:30,6,1335.8,1336.1,1334.6,1335.4,6132
20180601|2018-04-06 13:00,6,1335.4,1336.5,1334.9,1335.4,3850
20180601|2018-04-06 13:30,6,1335.4,1336.2,1334.5,1336.2,3265
20180601|2018-04-06 14:00,6,1336.2,1337.5,1335.8,1336.6,4974
20180601|2018-04-06 14:30,6,1336.6,1337,1336.1,1336.7,2632
20180601|2018-04-06 15:00,6,1336.7,1337.3,1336.6,1337.3,1116
20180601|2018-04-06 15:30,6,1337.2,1337.5,1336,1337.3,1247
20180601|2018-04-08 17:00,9,1338,1338.5,1335.8,1336,2092
20180601|2018-04-08 17:30,9,1336.1,1337.4,1335.8,1337.1,1088
20180601|2018-04-08 18:00,9,1337.1,1337.6,1336.4,1336.5,1027
20180601|2018-04-08 18:30,9,1336.5,1336.6,1335.2,1336,1690
20180601|2018-04-08 19:00,9,1335.9,1336.2,1334.7,1335.6,2145
20180601|2018-04-08 19:30,9,1335.5,1335.6,1334.7,1334.9,1627
20180601|2018-04-08 20:00,9,1334.9,1335.2,1333.2,1334.2,4706
20180601|2018-04-08 20:30,9,1334.2,1335.8,1334.2,1334.9,2885
20180601|2018-04-08 21:00,9,1334.9,1336,1334.8,1335.9,2213
20180601|2018-04-08 21:30,9,1335.8,1336.9,1335.8,1336.7,4004
20180601|2018-04-08 22:00,9,1336.7,1336.9,1335.7,1336.1,2389
20180601|2018-04-08 22:30,9,1336.1,1336.6,1335.7,1335.9,1326
20180601|2018-04-08 23:00,9,1335.9,1336,1335.5,1335.7,1233
20180601|2018-04-08 23:30,9,1335.8,1336.1,1335.5,1335.9,781
20180601|2018-04-09 00:00,9,1335.8,1336,1335.4,1335.8,784
20180601|2018-04-09 00:30,9,1335.9,1336.9,1335.8,1336.5,2786
20180601|2018-04-09 01:00,9,1336.4,1336.4,1334.1,1334.6,8232
20180601|2018-04-09 01:30,9,1334.5,1335.1,1334,1334.7,3597
20180601|2018-04-09 02:00,9,1334.7,1335.2,1331.8,1333.1,14206
20180601|2018-04-09 02:30,9,1333.2,1333.3,1332.2,1332.9,3288
20180601|2018-04-09 03:00,9,1333,1333.2,1332.3,1332.5,2847
20180601|2018-04-09 03:30,9,1332.5,1332.7,1330.7,1332.1,7070
20180601|2018-04-09 04:00,9,1332.1,1333.1,1332,1332.2,2655
20180601|2018-04-09 04:30,9,1332.2,1332.3,1330.8,1330.9,4561
20180601|2018-04-09 05:00,9,1330.9,1331.1,1330.1,1330.5,4707
20180601|2018-04-09 05:30,9,1330.5,1332,1330.4,1331.7,2833
20180601|2018-04-09 06:00,9,1331.6,1332.4,1331,1331.5,2621
20180601|2018-04-09 06:30,9,1331.5,1333,1331.4,1332.9,3987
20180601|2018-04-09 07:00,9,1332.9,1336.5,1332.5,1335.8,11502
20180601|2018-04-09 07:30,9,1335.8,1337.3,1335.4,1337,8953
20180601|2018-04-09 08:00,9,1337.1,1338,1336,1337,8672
20180601|2018-04-09 08:30,9,1337,1337.3,1334.7,1335.5,12031
20180601|2018-04-09 09:00,9,1335.6,1337.3,1334.7,1336.5,10050
20180601|2018-04-09 09:30,9,1336.5,1337.2,1335.5,1335.7,8057
20180601|2018-04-09 10:00,9,1335.6,1337.5,1335.4,1336.8,6547
20180601|2018-04-09 10:30,9,1336.8,1337.2,1336,1336.8,4421
20180601|2018-04-09 11:00,9,1336.9,1337,1335.5,1336.6,4952
20180601|2018-04-09 11:30,9,1336.7,1340.3,1336.6,1338.8,15511
20180601|2018-04-09 12:00,9,1338.8,1340.5,1338.6,1339.8,10657
20180601|2018-04-09 12:30,9,1339.8,1340.3,1339.1,1339.2,3902
20180601|2018-04-09 13:00,9,1339.2,1340.3,1339.2,1339.9,2399
20180601|2018-04-09 13:30,9,1339.9,1341.5,1339.8,1340.9,4427
20180601|2018-04-09 14:00,9,1340.8,1341,1339.8,1340,3471
20180601|2018-04-09 14:30,9,1340,1341,1339.7,1340.8,3225
20180601|2018-04-09 15:00,9,1340.8,1341.3,1339.9,1340,1647
20180601|2018-04-09 15:30,9,1339.9,1340.2,1339.5,1339.6,835
20180601|2018-04-09 17:00,10,1339.8,1340.7,1339.4,1339.5,1491
20180601|2018-04-09 17:30,10,1339.5,1339.7,1338.8,1339,1244
20180601|2018-04-09 18:00,10,1339.1,1339.3,1338.6,1338.9,1072
20180601|2018-04-09 18:30,10,1338.9,1340.6,1338.9,1339.9,2266
20180601|2018-04-09 19:00,10,1340,1341.9,1339.9,1341.4,3747
20180601|2018-04-09 19:30,10,1341.5,1341.6,1340.4,1341.3,2744
20180601|2018-04-09 20:00,10,1341.3,1341.4,1339,1339.3,4099
20180601|2018-04-09 20:30,10,1339.3,1339.9,1337.9,1338,4906
20180601|2018-04-09 21:00,10,1337.9,1338.4,1336.2,1336.8,8956
20180601|2018-04-09 21:30,10,1336.8,1337.9,1336.7,1337.1,4612
20180601|2018-04-09 22:00,10,1337.1,1337.7,1336.7,1337.5,2365
20180601|2018-04-09 22:30,10,1337.5,1338,1337.3,1337.6,2503
20180601|2018-04-09 23:00,10,1337.6,1337.6,1336.8,1336.8,1423
20180601|2018-04-09 23:30,10,1336.8,1337.4,1336.7,1337.3,1152
20180601|2018-04-10 00:00,10,1337.3,1337.5,1334.2,1334.8,6956
20180601|2018-04-10 00:30,10,1334.9,1335.8,1334.6,1335.6,3711
20180601|2018-04-10 01:00,10,1335.6,1335.6,1334.8,1334.9,4622
20180601|2018-04-10 01:30,10,1334.9,1336.9,1334.8,1336.6,5631
20180601|2018-04-10 02:00,10,1336.6,1339.1,1336.2,1338.7,8104
20180601|2018-04-10 02:30,10,1338.7,1341.3,1338.5,1340.7,9894
20180601|2018-04-10 03:00,10,1340.6,1341.1,1337.6,1337.6,7337
20180601|2018-04-10 03:30,10,1337.7,1339.8,1337.6,1339.6,6345
20180601|2018-04-10 04:00,10,1339.6,1339.7,1338.8,1339.4,2012
20180601|2018-04-10 04:30,10,1339.4,1339.5,1337.8,1338.5,3241
20180601|2018-04-10 05:00,10,1338.5,1339.4,1338.4,1338.7,3256
20180601|2018-04-10 05:30,10,1338.7,1339.1,1338.2,1339,2057
20180601|2018-04-10 06:00,10,1339,1340.6,1338.8,1340.6,5426
20180601|2018-04-10 06:30,10,1340.5,1342.4,1339.6,1339.9,14467
20180601|2018-04-10 07:00,10,1339.8,1342.5,1339.8,1342.2,7507
20180601|2018-04-10 07:30,10,1342.1,1342.2,1338.9,1340.7,13517
20180601|2018-04-10 08:00,10,1340.7,1343.6,1340.3,1343,15243
20180601|2018-04-10 08:30,10,1343,1344.4,1341.3,1342.2,16530
20180601|2018-04-10 09:00,10,1342.3,1343.7,1342.3,1342.8,10119
20180601|2018-04-10 09:30,10,1342.8,1343.5,1341.5,1343.2,10901
20180601|2018-04-10 10:00,10,1343.2,1343.4,1339.3,1340.1,14726
20180601|2018-04-10 10:30,10,1340.2,1342.4,1339.8,1342,11238
20180601|2018-04-10 11:00,10,1342.1,1343.8,1341.7,1343.6,9258
20180601|2018-04-10 11:30,10,1343.7,1343.9,1342.5,1342.9,5221
20180601|2018-04-10 12:00,10,1342.9,1346.2,1342.4,1345.9,12715
20180601|2018-04-10 12:30,10,1345.8,1345.8,1342.1,1342.5,7484
20180601|2018-04-10 13:00,10,1342.4,1343.5,1342.2,1343.5,2651
20180601|2018-04-10 13:30,10,1343.4,1345.3,1343.2,1345.2,3868
20180601|2018-04-10 14:00,10,1345.2,1345.5,1343.9,1344.2,3702
20180601|2018-04-10 14:30,10,1344.1,1344.6,1343.6,1344,2355
20180601|2018-04-10 15:00,10,1344,1344.1,1343.3,1343.7,1404
20180601|2018-04-10 15:30,10,1343.8,1343.9,1342.4,1343.1,941
20180601|2018-04-10 17:00,11,1343.1,1343.9,1342.5,1343.7,788
20180601|2018-04-10 17:30,11,1343.7,1344.2,1343,1343.9,749
20180601|2018-04-10 18:00,11,1343.9,1344.7,1343.6,1344.4,1142
20180601|2018-04-10 18:30,11,1344.4,1345.4,1344.1,1345.2,1765
20180601|2018-04-10 19:00,11,1345.2,1345.7,1344.8,1345,2463
20180601|2018-04-10 19:30,11,1345.1,1346.2,1344.4,1345.1,3854
20180601|2018-04-10 20:00,11,1345.1,1345.1,1343.4,1343.6,4096
20180601|2018-04-10 20:30,11,1343.6,1344.4,1343.2,1343.6,3192
20180601|2018-04-10 21:00,11,1343.6,1344.5,1343.5,1344.4,2590
20180601|2018-04-10 21:30,11,1344.4,1344.7,1343.5,1343.7,2599
20180601|2018-04-10 22:00,11,1343.6,1344.3,1343.5,1344.1,1598
20180601|2018-04-10 22:30,11,1344.1,1345.3,1344.1,1344.9,2197
20180601|2018-04-10 23:00,11,1344.9,1345.1,1344.4,1344.7,1247
20180601|2018-04-10 23:30,11,1344.6,1345.1,1344.5,1345.1,837
20180601|2018-04-11 00:00,11,1345.2,1345.9,1345,1345.4,1972
20180601|2018-04-11 00:30,11,1345.3,1345.7,1344.8,1345.6,2388
20180601|2018-04-11 01:00,11,1345.6,1348.4,1345.3,1348.4,10999
20180601|2018-04-11 01:30,11,1348.3,1348.8,1347.7,1348.2,5795
20180601|2018-04-11 02:00,11,1348.1,1348.9,1347.2,1348.3,5704
20180601|2018-04-11 02:30,11,1348.4,1348.8,1348,1348.4,3055
20180601|2018-04-11 03:00,11,1348.4,1348.7,1346.6,1347.6,6224
20180601|2018-04-11 03:30,11,1347.6,1347.6,1345.9,1346.6,6454
20180601|2018-04-11 04:00,11,1346.6,1347.2,1346.1,1346.8,3126
20180601|2018-04-11 04:30,11,1346.8,1349.4,1346.5,1348.9,7073
20180601|2018-04-11 05:00,11,1348.9,1351,1348.7,1350.1,9903
20180601|2018-04-11 05:30,11,1350.1,1350.4,1349.1,1350.3,5240
20180601|2018-04-11 06:00,11,1350.3,1354.8,1349.9,1354.4,21841
20180601|2018-04-11 06:30,11,1354.4,1355.3,1351.8,1352.3,17831
20180601|2018-04-11 07:00,11,1352.3,1355.8,1352.1,1355.3,18852
20180601|2018-04-11 07:30,11,1355.4,1359,1355.2,1356.2,32514
20180601|2018-04-11 08:00,11,1356.2,1356.8,1353.4,1354.4,19321
20180601|2018-04-11 08:30,11,1354.4,1357.7,1354.3,1356.3,18713
20180601|2018-04-11 09:00,11,1356.3,1357.8,1355,1356.9,15042
20180601|2018-04-11 09:30,11,1356.8,1363.2,1355.2,1362.9,39464
20180601|2018-04-11 10:00,11,1362.8,1368.1,1362.2,1366.7,38419
20180601|2018-04-11 10:30,11,1366.8,1369.4,1364.6,1365.2,27689
20180601|2018-04-11 11:00,11,1365.2,1366.4,1359.2,1361.5,25981
20180601|2018-04-11 11:30,11,1361.6,1363.4,1360.9,1362.1,12232
20180601|2018-04-11 12:00,11,1362.1,1362.3,1357.9,1360.2,17260
20180601|2018-04-11 12:30,11,1360.2,1362.5,1358.6,1359.3,10808
20180601|2018-04-11 13:00,11,1359.4,1360.5,1351.3,1354,27259
20180601|2018-04-11 13:30,11,1353.9,1354.5,1352.6,1353.3,5488
20180601|2018-04-11 14:00,11,1353.3,1355.9,1352.6,1355.6,5609
20180601|2018-04-11 14:30,11,1355.5,1355.7,1354.1,1354.7,3778
20180601|2018-04-11 15:00,11,1354.7,1356.6,1354.6,1356.4,1748
20180601|2018-04-11 15:30,11,1356.4,1357.2,1356.1,1356.8,1306
20180601|2018-04-11 17:00,12,1356.3,1356.7,1356.2,1356.5,749
20180601|2018-04-11 17:30,12,1356.5,1356.7,1356.1,1356.6,422
20180601|2018-04-11 18:00,12,1356.6,1356.6,1355,1355.5,1096
20180601|2018-04-11 18:30,12,1355.5,1356.7,1355.5,1356.5,1148
20180601|2018-04-11 19:00,12,1356.5,1356.7,1355.7,1355.7,2127
20180601|2018-04-11 19:30,12,1355.8,1355.8,1354.6,1355.2,2617
20180601|2018-04-11 20:00,12,1355.2,1355.6,1354.2,1355.5,3853
20180601|2018-04-11 20:30,12,1355.5,1356.2,1353.2,1355.2,6147
20180601|2018-04-11 21:00,12,1355.2,1355.7,1353.9,1354.5,4488
20180601|2018-04-11 21:30,12,1354.5,1354.5,1352.7,1353.6,4746
20180601|2018-04-11 22:00,12,1353.6,1354.8,1353.3,1354.2,2776
20180601|2018-04-11 22:30,12,1354.1,1355.4,1354.1,1354.6,2529
20180601|2018-04-11 23:00,12,1354.6,1354.6,1353.5,1354.2,2346
20180601|2018-04-11 23:30,12,1354.1,1354.2,1352.3,1353.1,6781
20180601|2018-04-12 00:00,12,1353,1353.4,1352.4,1353.4,2217
20180601|2018-04-12 00:30,12,1353.3,1354.4,1353,1354,3030
20180601|2018-04-12 01:00,12,1353.9,1354.8,1353.3,1354.5,5684
20180601|2018-04-12 01:30,12,1354.5,1355.1,1353.8,1353.8,5172
20180601|2018-04-12 02:00,12,1353.8,1355.8,1353.6,1354.5,7532
20180601|2018-04-12 02:30,12,1354.6,1354.8,1351.8,1352.4,11526
20180601|2018-04-12 03:00,12,1352.3,1353.7,1351.9,1353.4,5495
20180601|2018-04-12 03:30,12,1353.4,1353.5,1350.1,1350.2,8235
20180601|2018-04-12 04:00,12,1350.2,1350.8,1348.5,1350.3,13727
20180601|2018-04-12 04:30,12,1350.3,1351,1348.6,1350.9,7158
20180601|2018-04-12 05:00,12,1351,1352.3,1349.9,1350.2,10669
20180601|2018-04-12 05:30,12,1350.2,1350.2,1347.1,1348.8,11677
20180601|2018-04-12 06:00,12,1348.7,1350.9,1348.7,1349.7,7713
20180601|2018-04-12 06:30,12,1349.7,1350.6,1348.2,1348.4,8655
20180601|2018-04-12 07:00,12,1348.3,1350.2,1343.8,1346.1,24199
20180601|2018-04-12 07:30,12,1346.2,1348.3,1346.2,1346.5,13853
20180601|2018-04-12 08:00,12,1346.6,1348.9,1344,1345.4,16492
20180601|2018-04-12 08:30,12,1345.3,1346.4,1341.9,1343.2,22174
20180601|2018-04-12 09:00,12,1343.2,1344.9,1341,1341.9,22734
20180601|2018-04-12 09:30,12,1341.9,1343.2,1340.7,1341.3,17716
20180601|2018-04-12 10:00,12,1341.4,1342.6,1338.5,1340.3,20163
20180601|2018-04-12 10:30,12,1340.3,1341.8,1339.5,1341.1,11036
20180601|2018-04-12 11:00,12,1341,1342.2,1340.6,1340.7,8204
20180601|2018-04-12 11:30,12,1340.8,1341.2,1339.1,1341,10166
20180601|2018-04-12 12:00,12,1341,1342.6,1339.7,1342.1,15686
20180601|2018-04-12 12:30,12,1342,1342.9,1340.1,1340.7,7631
20180601|2018-04-12 13:00,12,1340.8,1341,1339.3,1339.9,4919
20180601|2018-04-12 13:30,12,1339.8,1340.5,1339.5,1339.8,3531
20180601|2018-04-12 14:00,12,1339.8,1340.4,1337.6,1337.8,5025
20180601|2018-04-12 14:30,12,1337.9,1338.3,1336.7,1338.3,6804
20180601|2018-04-12 15:00,12,1338.2,1338.7,1337.6,1338.1,2335
20180601|2018-04-12 15:30,12,1338,1338.1,1337.4,1337.5,1607
20180601|2018-04-12 17:00,13,1337.6,1339.3,1337.5,1339.1,859
20180601|2018-04-12 17:30,13,1339.1,1341.2,1339.1,1341.1,1962
20180601|2018-04-12 18:00,13,1341.1,1341.4,1340.4,1341.3,1532
20180601|2018-04-12 18:30,13,1341.2,1341.4,1340.4,1340.6,1722
20180601|2018-04-12 19:00,13,1340.6,1341,1340.2,1340.6,2049
20180601|2018-04-12 19:30,13,1340.5,1340.8,1339.3,1340.6,2989
20180601|2018-04-12 20:00,13,1340.6,1341.8,1340.4,1340.8,4224
20180601|2018-04-12 20:30,13,1340.8,1341.5,1340.7,1341.2,2792
20180601|2018-04-12 21:00,13,1341.2,1343.2,1341,1342.6,5796
20180601|2018-04-12 21:30,13,1342.6,1343.7,1342.5,1343.3,3130
20180601|2018-04-12 22:00,13,1343.2,1343.4,1342.6,1342.7,2553
20180601|2018-04-12 22:30,13,1342.7,1343.2,1342.4,1343.1,962
20180601|2018-04-12 23:00,13,1343.1,1343.6,1342.7,1343.3,1100
20180601|2018-04-12 23:30,13,1343.3,1343.9,1343.1,1343.3,1453
20180601|2018-04-13 00:00,13,1343.3,1343.3,1342,1342.1,2329
20180601|2018-04-13 00:30,13,1342.2,1342.9,1341.1,1341.2,2888
20180601|2018-04-13 01:00,13,1341.2,1341.7,1339.9,1340.2,7510
20180601|2018-04-13 01:30,13,1340.2,1340.9,1339,1340,6336
20180601|2018-04-13 02:00,13,1340.1,1343.3,1339.4,1342.1,8761
20180601|2018-04-13 02:30,13,1342.1,1343.1,1341.6,1342.7,4379
20180601|2018-04-13 03:00,13,1342.7,1343.6,1342.4,1342.7,4577
20180601|2018-04-13 03:30,13,1342.8,1344.7,1342.7,1344,5826
20180601|2018-04-13 04:00,13,1344,1344.2,1343.2,1343.7,3056
20180601|2018-04-13 04:30,13,1343.8,1344.2,1343.4,1343.4,2152
20180601|2018-04-13 05:00,13,1343.5,1344.3,1343.3,1344.2,1554
20180601|2018-04-13 05:30,13,1344.2,1344.2,1341.7,1341.8,4617
20180601|2018-04-13 06:00,13,1341.8,1342.3,1335.5,1340.4,17995
20180601|2018-04-13 06:30,13,1340.4,1341,1339,1339.2,5230
20180601|2018-04-13 07:00,13,1339.3,1340.9,1338.4,1339.8,7274
20180601|2018-04-13 07:30,13,1339.9,1342.6,1339.2,1341.4,11066
20180601|2018-04-13 08:00,13,1341.5,1343.4,1340.2,1343.1,10290
20180601|2018-04-13 08:30,13,1343.1,1346.9,1342.5,1346.7,17357
20180601|2018-04-13 09:00,13,1346.6,1348.8,1346.5,1347.8,19431
20180601|2018-04-13 09:30,13,1347.8,1348.4,1346.5,1348.3,9209
20180601|2018-04-13 10:00,13,1348.4,1349.5,1347.2,1348.4,14103
20180601|2018-04-13 10:30,13,1348.4,1349.7,1347.8,1348.2,7669
20180601|2018-04-13 11:00,13,1348.2,1349.3,1348,1348.5,4932
20180601|2018-04-13 11:30,13,1348.5,1350.3,1348.5,1349.6,6210
20180601|2018-04-13 12:00,13,1349.7,1349.9,1347,1347.8,9156
20180601|2018-04-13 12:30,13,1347.8,1347.9,1346,1346.7,5586
20180601|2018-04-13 13:00,13,1346.7,1348.2,1346.4,1347.8,2534
20180601|2018-04-13 13:30,13,1347.8,1348,1346.7,1347.8,2340
20180601|2018-04-13 14:00,13,1347.7,1349.9,1347.6,1348.6,5531
20180601|2018-04-13 14:30,13,1348.6,1348.9,1347.1,1347.4,2862
20180601|2018-04-13 15:00,13,1347.4,1348.1,1347.3,1348,1327
20180601|2018-04-13 15:30,13,1348,1348.8,1347.5,1348.6,1107
20180601|2018-04-15 17:00,16,1349.8,1351.5,1342.8,1343.5,9390
20180601|2018-04-15 17:30,16,1343.6,1345,1343,1345,1725
20180601|2018-04-15 18:00,16,1344.9,1348.4,1344.8,1348.2,3612
20180601|2018-04-15 18:30,16,1348.3,1348.3,1346.5,1346.5,2563
20180601|2018-04-15 19:00,16,1346.6,1348,1346.5,1347.6,3169
20180601|2018-04-15 19:30,16,1347.6,1347.7,1345.9,1346.6,2569
20180601|2018-04-15 20:00,16,1346.6,1350,1346.6,1349.7,8007
20180601|2018-04-15 20:30,16,1349.7,1351.4,1349,1349.9,7139
20180601|2018-04-15 21:00,16,1349.9,1350.7,1348.3,1350.2,5483
20180601|2018-04-15 21:30,16,1350.3,1351.3,1349.5,1351.1,6645
20180601|2018-04-15 22:00,16,1351.1,1351.1,1350.1,1350.1,2492
20180601|2018-04-15 22:30,16,1350.1,1350.4,1349.4,1350.1,1510
20180601|2018-04-15 23:00,16,1350.2,1350.4,1349.7,1350,1183
20180601|2018-04-15 23:30,16,1349.9,1350,1348.4,1348.8,3086
20180601|2018-04-16 00:00,16,1348.8,1349.1,1348.2,1349,2550
20180601|2018-04-16 00:30,16,1349.1,1349.3,1346.5,1347.1,5352
20180601|2018-04-16 01:00,16,1347,1347.6,1345.5,1346.4,7534
20180601|2018-04-16 01:30,16,1346.4,1346.5,1345.5,1346.2,4629
20180601|2018-04-16 02:00,16,1346.1,1346.2,1343.8,1344.5,8280
20180601|2018-04-16 02:30,16,1344.5,1347.9,1344.3,1347.8,8899
20180601|2018-04-16 03:00,16,1347.7,1348.4,1347.1,1347.9,4866
20180601|2018-04-16 03:30,16,1348,1348.7,1347.5,1348,3408
20180601|2018-04-16 04:00,16,1347.9,1348,1346.8,1347.2,2510
20180601|2018-04-16 04:30,16,1347.1,1348.4,1346.8,1346.9,3637
20180601|2018-04-16 05:00,16,1346.9,1347.5,1346.2,1347.4,3404
20180601|2018-04-16 05:30,16,1347.4,1347.6,1345.7,1346,3572
20180601|2018-04-16 06:00,16,1345.9,1346.4,1345.1,1345.6,3646
20180601|2018-04-16 06:30,16,1345.5,1347.2,1345.3,1346.1,3740
20180601|2018-04-16 07:00,16,1346.1,1348.2,1345.6,1346.5,9414
20180601|2018-04-16 07:30,16,1346.5,1349.4,1345.4,1348.5,13136
20180601|2018-04-16 08:00,16,1348.4,1351.4,1347.6,1350.1,13146
20180601|2018-04-16 08:30,16,1350.2,1351.9,1349.2,1351.5,13507
20180601|2018-04-16 09:00,16,1351.5,1353.5,1351.5,1352.8,16069
20180601|2018-04-16 09:30,16,1352.8,1353.2,1351.5,1352.3,9986
20180601|2018-04-16 10:00,16,1352.3,1352.4,1350.7,1351.3,11822
20180601|2018-04-16 10:30,16,1351.4,1351.5,1349.2,1350.1,10065
20180601|2018-04-16 11:00,16,1350.1,1352.1,1349.5,1351.7,8842
20180601|2018-04-16 11:30,16,1351.7,1352,1350.5,1350.8,4877
20180601|2018-04-16 12:00,16,1350.9,1351.1,1350.1,1350.4,5702
20180601|2018-04-16 12:30,16,1350.4,1350.9,1349.9,1350.4,2280
20180601|2018-04-16 13:00,16,1350.4,1351,1350.4,1350.6,1662
20180601|2018-04-16 13:30,16,1350.7,1350.9,1349.1,1349.4,4277
20180601|2018-04-16 14:00,16,1349.4,1349.6,1348.3,1348.8,3631
20180601|2018-04-16 14:30,16,1348.8,1349.2,1348.5,1348.9,1833
20180601|2018-04-16 15:00,16,1348.9,1349.2,1348.4,1348.8,896
20180601|2018-04-16 15:30,16,1348.8,1348.9,1348.2,1348.9,1272
20180601|2018-04-16 17:00,17,1349.1,1350.4,1348.5,1350,1207
20180601|2018-04-16 17:30,17,1350,1350.1,1348.9,1349.6,779
20180601|2018-04-16 18:00,17,1349.6,1350.2,1348.8,1349.8,1033
20180601|2018-04-16 18:30,17,1349.9,1351.4,1349.8,1350.9,2031
20180601|2018-04-16 19:00,17,1350.8,1351.4,1350.2,1351.2,1408
20180601|2018-04-16 19:30,17,1351.2,1351.7,1350.4,1351,2017
20180601|2018-04-16 20:00,17,1351.1,1352.2,1350.9,1351.4,3487
20180601|2018-04-16 20:30,17,1351.5,1351.6,1349.6,1350.3,2994
20180601|2018-04-16 21:00,17,1350.2,1350.5,1349.4,1350.4,3123
20180601|2018-04-16 21:30,17,1350.4,1350.6,1348.8,1349,2913
20180601|2018-04-16 22:00,17,1348.9,1349.3,1347.8,1348.5,4683
20180601|2018-04-16 22:30,17,1348.5,1348.5,1346.5,1347.7,5252
20180601|2018-04-16 23:00,17,1347.7,1348.3,1347.3,1348.1,1964
20180601|2018-04-16 23:30,17,1348.1,1348.2,1347.3,1347.4,1308
20180601|2018-04-17 00:00,17,1347.4,1348,1347.2,1347.3,1905
20180601|2018-04-17 00:30,17,1347.3,1349.1,1346.7,1348.8,5340
20180601|2018-04-17 01:00,17,1348.7,1350.2,1347.9,1349.5,5947
20180601|2018-04-17 01:30,17,1349.6,1351.5,1349.5,1351.2,6393
20180601|2018-04-17 02:00,17,1351.2,1351.6,1348.7,1349,8032
20180601|2018-04-17 02:30,17,1349,1349.3,1344,1345.6,15632
20180601|2018-04-17 03:00,17,1345.6,1345.8,1344.5,1344.5,7287
20180601|2018-04-17 03:30,17,1344.6,1345.9,1343.4,1345.1,7200
20180601|2018-04-17 04:00,17,1345,1346.3,1344.7,1346,3593
20180601|2018-04-17 04:30,17,1345.9,1346,1344.4,1344.8,4946
20180601|2018-04-17 05:00,17,1344.8,1345.7,1344.7,1345.1,3094
20180601|2018-04-17 05:30,17,1345.1,1346.7,1344.4,1345.5,5039
20180601|2018-04-17 06:00,17,1345.4,1345.8,1343.6,1345.4,5477
20180601|2018-04-17 06:30,17,1345.4,1346,1344.6,1344.6,3165
20180601|2018-04-17 07:00,17,1344.7,1346.2,1344,1345.5,8729
20180601|2018-04-17 07:30,17,1345.4,1345.5,1340.2,1341.4,24892
20180601|2018-04-17 08:00,17,1341.4,1343.9,1340.9,1342.4,14194
20180601|2018-04-17 08:30,17,1342.5,1346,1342.2,1344.8,15264
20180601|2018-04-17 09:00,17,1344.8,1346.9,1343.1,1343.8,17043
20180601|2018-04-17 09:30,17,1343.9,1346.6,1343.6,1345.7,10505
20180601|2018-04-17 10:00,17,1345.8,1347.6,1345.5,1346.8,12054
20180601|2018-04-17 10:30,17,1346.8,1347.5,1346,1347.4,6130
20180601|2018-04-17 11:00,17,1347.2,1347.9,1346.6,1347.5,4967
20180601|2018-04-17 11:30,17,1347.5,1349.8,1347.3,1349.6,9175
20180601|2018-04-17 12:00,17,1349.7,1350.2,1348.8,1349.7,8976
20180601|2018-04-17 12:30,17,1349.6,1349.7,1348.6,1349.2,3240
20180601|2018-04-17 13:00,17,1349.3,1350.1,1348.9,1349.9,2622
20180601|2018-04-17 13:30,17,1349.9,1350.4,1349.1,1349.4,2881
20180601|2018-04-17 14:00,17,1349.4,1350.3,1349.3,1350.3,2243
20180601|2018-04-17 14:30,17,1350.3,1350.7,1349.6,1350.2,3067
20180601|2018-04-17 15:00,17,1350.3,1350.5,1350,1350.4,1112
20180601|2018-04-17 15:30,17,1350.4,1350.6,1350.1,1350.5,1044
20180601|2018-04-17 17:00,18,1350.4,1350.7,1349.4,1349.5,1038
20180601|2018-04-17 17:30,18,1349.4,1349.8,1349.3,1349.5,490
20180601|2018-04-17 18:00,18,1349.6,1350,1349.1,1349.2,957
20180601|2018-04-17 18:30,18,1349.2,1349.5,1348.7,1349.2,1123
20180601|2018-04-17 19:00,18,1349.3,1349.9,1348.2,1348.8,2534
20180601|2018-04-17 19:30,18,1348.8,1348.8,1347.5,1347.9,2679
20180601|2018-04-17 20:00,18,1348,1348.1,1347,1347.5,4110
20180601|2018-04-17 20:30,18,1347.6,1347.7,1346.4,1346.7,3781
20180601|2018-04-17 21:00,18,1346.8,1347.6,1346.6,1347.4,2615
20180601|2018-04-17 21:30,18,1347.3,1347.5,1346.8,1347,1343
20180601|2018-04-17 22:00,18,1346.9,1347.1,1346.1,1346.7,2804
20180601|2018-04-17 22:30,18,1346.7,1347.6,1346.5,1347.5,1986
20180601|2018-04-17 23:00,18,1347.5,1347.6,1346.8,1347,1470
20180601|2018-04-17 23:30,18,1346.9,1347,1345.6,1346.3,2831
20180601|2018-04-18 00:00,18,1346.2,1346.5,1345.1,1345.9,2304
20180601|2018-04-18 00:30,18,1345.8,1346,1345,1345.9,2201
20180601|2018-04-18 01:00,18,1345.9,1348.7,1345.7,1348.3,9959
20180601|2018-04-18 01:30,18,1348.3,1348.6,1347.1,1348.2,6492
20180601|2018-04-18 02:00,18,1348.2,1348.3,1345.5,1346.6,6599
20180601|2018-04-18 02:30,18,1346.6,1349.2,1346.6,1348.9,5525
20180601|2018-04-18 03:00,18,1348.9,1349.7,1348.2,1348.8,6288
20180601|2018-04-18 03:30,18,1348.8,1349,1346.7,1347.2,5365
20180601|2018-04-18 04:00,18,1347.1,1348.9,1346.2,1348.5,5276
20180601|2018-04-18 04:30,18,1348.5,1350.2,1348,1348.1,7904
20180601|2018-04-18 05:00,18,1348.1,1349.7,1347.9,1349,3440
20180601|2018-04-18 05:30,18,1349,1353,1348.8,1352.1,14670
20180601|2018-04-18 06:00,18,1352.1,1353.9,1351.2,1353,12291
20180601|2018-04-18 06:30,18,1353,1354.1,1352.5,1353.3,6403
20180601|2018-04-18 07:00,18,1353.2,1356.9,1352.9,1355.9,17759
20180601|2018-04-18 07:30,18,1355.9,1356.7,1354.6,1356.3,14188
20180601|2018-04-18 08:00,18,1356.3,1357.3,1354.4,1356.7,16028
20180601|2018-04-18 08:30,18,1356.7,1359,1351.3,1355,35913
20180601|2018-04-18 09:00,18,1355,1357.1,1353.7,1356.2,16370
20180601|2018-04-18 09:30,18,1356.2,1357.2,1352,1353.7,16104
20180601|2018-04-18 10:00,18,1353.6,1355,1353.3,1354.2,8763
20180601|2018-04-18 10:30,18,1354.1,1354.6,1353.7,1353.9,5492
20180601|2018-04-18 11:00,18,1354,1354.4,1352.8,1354.3,8453
20180601|2018-04-18 11:30,18,1354.3,1355.4,1353.8,1354.8,5344
20180601|2018-04-18 12:00,18,1354.9,1355,1352.9,1353.6,6854
20180601|2018-04-18 12:30,18,1353.6,1353.9,1352.6,1353.6,4028
20180601|2018-04-18 13:00,18,1353.7,1354.4,1353.5,1353.9,2452
20180601|2018-04-18 13:30,18,1353.8,1353.9,1352.7,1352.8,2636
20180601|2018-04-18 14:00,18,1352.9,1353,1350.5,1351.8,7431
20180601|2018-04-18 14:30,18,1351.8,1351.9,1350.9,1351.5,2687
20180601|2018-04-18 15:00,18,1351.5,1352.4,1351.4,1352.3,1325
20180601|2018-04-18 15:30,18,1352.2,1352.5,1352.1,1352.4,676
20180601|2018-04-18 17:00,19,1352.4,1353,1352,1352.8,1009
20180601|2018-04-18 17:30,19,1352.8,1354.4,1352.8,1353.9,1887
20180601|2018-04-18 18:00,19,1354,1354.2,1353.8,1354.2,771
20180601|2018-04-18 18:30,19,1354.2,1354.4,1353.1,1353.4,1346
20180601|2018-04-18 19:00,19,1353.5,1354.1,1352.9,1353.6,2313
20180601|2018-04-18 19:30,19,1353.6,1353.6,1351.1,1351.9,4252
20180601|2018-04-18 20:00,19,1351.9,1352.7,1351,1351.1,3252
20180601|2018-04-18 20:30,19,1351.1,1351.7,1350.7,1351.5,4180
20180601|2018-04-18 21:00,19,1351.6,1352.9,1351.1,1352.2,3913
20180601|2018-04-18 21:30,19,1352.2,1354.2,1351.6,1354.1,5869
20180601|2018-04-18 22:00,19,1354.1,1355.9,1354,1355.2,7654
20180601|2018-04-18 22:30,19,1355.2,1355.5,1354.7,1354.9,1784
20180601|2018-04-18 23:00,19,1354.8,1355.6,1354.6,1355.2,2098
20180601|2018-04-18 23:30,19,1355.2,1355.3,1354.2,1354.6,1881
20180601|2018-04-19 00:00,19,1354.5,1354.9,1353.7,1354.8,2856
20180601|2018-04-19 00:30,19,1354.8,1355.4,1354.4,1354.7,5126
20180601|2018-04-19 01:00,19,1354.6,1355.2,1354.1,1355,4890
20180601|2018-04-19 01:30,19,1355,1356.9,1354.9,1356.5,9416
20180601|2018-04-19 02:00,19,1356.6,1357.7,1355.6,1357,9552
20180601|2018-04-19 02:30,19,1356.9,1357.5,1355.5,1355.9,5178
20180601|2018-04-19 03:00,19,1355.8,1356.1,1354.1,1355,7359
20180601|2018-04-19 03:30,19,1354.9,1355.3,1353.7,1355.1,6530
20180601|2018-04-19 04:00,19,1355.1,1355.3,1347.5,1351.2,16794
20180601|2018-04-19 04:30,19,1351.2,1351.4,1349.9,1351.3,6686
20180601|2018-04-19 05:00,19,1351.3,1351.3,1348.4,1350.2,7687
20180601|2018-04-19 05:30,19,1350.2,1351.1,1349.9,1350.3,3558
20180601|2018-04-19 06:00,19,1350.3,1352,1349.5,1351.8,4425
20180601|2018-04-19 06:30,19,1351.8,1353.4,1351.7,1353.3,6894
20180601|2018-04-19 07:00,19,1353.3,1353.4,1348.8,1352.2,13754
20180601|2018-04-19 07:30,19,1352.2,1353.3,1349.8,1350.5,16272
20180601|2018-04-19 08:00,19,1350.5,1351.7,1348.8,1350.6,14212
20180601|2018-04-19 08:30,19,1350.5,1351.6,1349,1350.9,13734
20180601|2018-04-19 09:00,19,1350.8,1351.6,1350.1,1351,8266
20180601|2018-04-19 09:30,19,1351,1351,1348.2,1348.5,14935
20180601|2018-04-19 10:00,19,1348.6,1348.8,1345.5,1346.5,25251
20180601|2018-04-19 10:30,19,1346.5,1346.9,1343.2,1345,27891
20180601|2018-04-19 11:00,19,1344.9,1349.3,1344.5,1347.2,17612
20180601|2018-04-19 11:30,19,1347.2,1349.5,1346.4,1348.9,6341
20180601|2018-04-19 12:00,19,1349,1349.3,1348,1348.6,7520
20180601|2018-04-19 12:30,19,1348.6,1349.5,1348.1,1349,4098
20180601|2018-04-19 13:00,19,1349,1349,1347.5,1348.2,2649
20180601|2018-04-19 13:30,19,1348.2,1348.5,1346.5,1347.2,3511
20180601|2018-04-19 14:00,19,1347.2,1348.3,1346.9,1347.6,2311
20180601|2018-04-19 14:30,19,1347.5,1349.1,1346.9,1348.4,3051
20180601|2018-04-19 15:00,19,1348.3,1348.7,1347.9,1348.5,967
20180601|2018-04-19 15:30,19,1348.5,1348.9,1347.8,1348,850
20180601|2018-04-19 17:00,20,1348.5,1348.9,1347.3,1347.6,703
20180601|2018-04-19 17:30,20,1347.4,1348.4,1347.4,1348,972
20180601|2018-04-19 18:00,20,1348,1348.5,1347.6,1347.8,608
20180601|2018-04-19 18:30,20,1347.8,1348,1346.8,1346.8,1129
20180601|2018-04-19 19:00,20,1346.8,1346.9,1345.8,1346.7,2355
20180601|2018-04-19 19:30,20,1346.7,1347.5,1345.8,1347.2,2357
20180601|2018-04-19 20:00,20,1347.2,1348.1,1344.5,1344.5,4993
20180601|2018-04-19 20:30,20,1344.6,1345.3,1343.9,1344.8,6477
20180601|2018-04-19 21:00,20,1344.8,1345.7,1344.5,1345.4,2778
20180601|2018-04-19 21:30,20,1345.4,1345.5,1344.1,1344.3,2772
20180601|2018-04-19 22:00,20,1344.3,1345.1,1344.1,1345.1,2298
20180601|2018-04-19 22:30,20,1345,1345.8,1344.9,1345.3,1401
20180601|2018-04-19 23:00,20,1345.4,1345.4,1344.1,1344.5,3557
20180601|2018-04-19 23:30,20,1344.5,1344.6,1344.3,1344.5,1218
20180601|2018-04-20 00:00,20,1344.5,1344.8,1343.4,1344.7,4057
20180601|2018-04-20 00:30,20,1344.7,1345.4,1344.5,1345.3,2458
20180601|2018-04-20 01:00,20,1345.3,1346.5,1344.1,1345.9,6922
20180601|2018-04-20 01:30,20,1345.9,1346.8,1345.5,1345.7,4811
20180601|2018-04-20 02:00,20,1345.7,1346.5,1343.8,1344.5,6627
20180601|2018-04-20 02:30,20,1344.6,1344.6,1342.7,1343.6,8078
20180601|2018-04-20 03:00,20,1343.5,1345.1,1342.9,1344.8,4196
20180601|2018-04-20 03:30,20,1344.8,1345.1,1343.6,1343.7,2976
20180601|2018-04-20 04:00,20,1343.7,1344,1342.1,1342.3,5652
20180601|2018-04-20 04:30,20,1342.4,1342.9,1341.5,1342.9,5857
20180601|2018-04-20 05:00,20,1342.8,1343.5,1342.3,1343.5,2862
20180601|2018-04-20 05:30,20,1343.4,1343.8,1342.4,1343.1,2821
20180601|2018-04-20 06:00,20,1343.1,1344.8,1342.8,1344.8,5216
20180601|2018-04-20 06:30,20,1344.7,1344.7,1342.4,1342.9,4098
20180601|2018-04-20 07:00,20,1342.8,1346.7,1342.7,1345.1,9792
20180601|2018-04-20 07:30,20,1345,1345.6,1341.6,1341.7,10270
20180601|2018-04-20 08:00,20,1341.6,1343,1338.3,1338.4,24828
20180601|2018-04-20 08:30,20,1338.4,1340,1338.1,1338.9,16425
20180601|2018-04-20 09:00,20,1338.8,1339.7,1337.1,1337.5,19620
20180601|2018-04-20 09:30,20,1337.4,1339.7,1337,1339.6,15600
20180601|2018-04-20 10:00,20,1339.7,1341.2,1339.4,1341.1,15269
20180601|2018-04-20 10:30,20,1341.2,1341.5,1339.4,1340.1,8423
20180601|2018-04-20 11:00,20,1340.2,1341,1339.2,1339.5,5718
20180601|2018-04-20 11:30,20,1339.5,1340.5,1338.5,1339.9,7598
20180601|2018-04-20 12:00,20,1340,1340.1,1338,1338.4,8558
20180601|2018-04-20 12:30,20,1338.4,1339.6,1338.4,1339.1,2533
20180601|2018-04-20 13:00,20,1339,1339.4,1338.2,1338.4,1690
20180601|2018-04-20 13:30,20,1338.4,1338.6,1337.4,1337.6,2923
20180601|2018-04-20 14:00,20,1337.5,1337.9,1337.1,1337.8,3760
20180601|2018-04-20 14:30,20,1337.8,1338.3,1337.4,1337.6,3697
20180601|2018-04-20 15:00,20,1337.6,1338.4,1337.3,1338.2,1513
20180601|2018-04-20 15:30,20,1338.2,1338.2,1337.3,1337.6,1349
20180601|2018-04-22 17:00,23,1336.2,1337.3,1333.2,1335.7,4548
20180601|2018-04-22 17:30,23,1335.7,1336,1334,1335,1589
20180601|2018-04-22 18:00,23,1334.9,1336.5,1334.4,1336.3,1649
20180601|2018-04-22 18:30,23,1336.2,1336.2,1334.6,1334.9,1972
20180601|2018-04-22 19:00,23,1334.9,1335.8,1334.2,1335.6,2518
20180601|2018-04-22 19:30,23,1335.6,1336,1334.7,1335.3,2697
20180601|2018-04-22 20:00,23,1335.2,1335.6,1334.2,1334.6,5115
20180601|2018-04-22 20:30,23,1334.5,1336.4,1334.3,1336.4,3430
20180601|2018-04-22 21:00,23,1336.3,1336.7,1335.3,1336.2,5028
20180601|2018-04-22 21:30,23,1336.1,1336.2,1335.1,1335.3,2324
20180601|2018-04-22 22:00,23,1335.3,1335.8,1334.8,1335.3,2631
20180601|2018-04-22 22:30,23,1335.3,1336.1,1335,1336,1666
20180601|2018-04-22 23:00,23,1336,1336.2,1335.6,1336,1398
20180601|2018-04-22 23:30,23,1336.1,1336.1,1335.6,1335.9,947
20180601|2018-04-23 00:00,23,1335.9,1336.6,1335.9,1336.5,1592
20180601|2018-04-23 00:30,23,1336.5,1336.9,1335.6,1336.3,4151
20180601|2018-04-23 01:00,23,1336.3,1336.3,1335.4,1335.5,4841
20180601|2018-04-23 01:30,23,1335.5,1337.6,1335,1336.3,8829
20180601|2018-04-23 02:00,23,1336.3,1336.8,1333.4,1334.2,7705
20180601|2018-04-23 02:30,23,1334.2,1334.7,1333,1333.6,6770
20180601|2018-04-23 03:00,23,1333.7,1334,1332.4,1333,7024
20180601|2018-04-23 03:30,23,1333,1333.2,1330.6,1330.8,11366
20180601|2018-04-23 04:00,23,1330.8,1331.2,1328.9,1329.9,11636
20180601|2018-04-23 04:30,23,1329.9,1330.4,1328.9,1330.1,5874
20180601|2018-04-23 05:00,23,1330.1,1330.8,1329.2,1330.6,3577
20180601|2018-04-23 05:30,23,1330.5,1331,1329.9,1330.2,3024
20180601|2018-04-23 06:00,23,1330.2,1330.4,1329.4,1329.5,3239
20180601|2018-04-23 06:30,23,1329.6,1330.7,1328.4,1330.4,6438
20180601|2018-04-23 07:00,23,1330.4,1330.4,1326.6,1327,17489
20180601|2018-04-23 07:30,23,1327,1328.1,1325.5,1327.4,18305
20180601|2018-04-23 08:00,23,1327.3,1328.3,1326.4,1326.6,10366
20180601|2018-04-23 08:30,23,1326.6,1328.3,1325.1,1326.3,16333
20180601|2018-04-23 09:00,23,1326.2,1326.4,1323.8,1324.9,17434
20180601|2018-04-23 09:30,23,1324.8,1326.5,1324.3,1325.4,10928
20180601|2018-04-23 10:00,23,1325.5,1326.6,1324.7,1325.4,7908
20180601|2018-04-23 10:30,23,1325.4,1325.6,1324,1324.2,8685
20180601|2018-04-23 11:00,23,1324.2,1325.9,1324.2,1325.1,7991
20180601|2018-04-23 11:30,23,1325.1,1325.6,1324.9,1325.4,3854
20180601|2018-04-23 12:00,23,1325.3,1325.4,1323.8,1324.2,6873
20180601|2018-04-23 12:30,23,1324.1,1325.2,1324.1,1325,3185
20180601|2018-04-23 13:00,23,1325.1,1326.3,1325,1326,3865
20180601|2018-04-23 13:30,23,1326,1327.2,1325.7,1325.8,4903
20180601|2018-04-23 14:00,23,1325.8,1326.6,1324.7,1325.2,2722
20180601|2018-04-23 14:30,23,1325.1,1326.7,1325.1,1326.6,2279
20180601|2018-04-23 15:00,23,1326.7,1326.7,1325.7,1326.1,993
20180601|2018-04-23 15:30,23,1326,1326.8,1325.6,1326.6,1377
20180601|2018-04-23 17:00,24,1326.1,1326.8,1326,1326.6,798
20180601|2018-04-23 17:30,24,1326.6,1326.7,1326.1,1326.3,392
20180601|2018-04-23 18:00,24,1326.3,1326.5,1325.8,1325.9,571
20180601|2018-04-23 18:30,24,1325.9,1327,1325.5,1326.3,1736
20180601|2018-04-23 19:00,24,1326.3,1327.4,1325.8,1327.1,2479
20180601|2018-04-23 19:30,24,1327.1,1328.3,1326.8,1327.7,3063
20180601|2018-04-23 20:00,24,1327.7,1327.9,1323.6,1325.4,10085
20180601|2018-04-23 20:30,24,1325.4,1328.5,1324.8,1327.9,7759
20180601|2018-04-23 21:00,24,1328,1329.6,1327.5,1328.9,5952
20180601|2018-04-23 21:30,24,1328.8,1329.6,1328.3,1328.8,3660
20180601|2018-04-23 22:00,24,1328.8,1329.1,1327.9,1328.2,3182
20180601|2018-04-23 22:30,24,1328.3,1328.9,1327.8,1328.4,2729
20180601|2018-04-23 23:00,24,1328.3,1328.4,1327.6,1328,1433
20180601|2018-04-23 23:30,24,1328,1328.3,1327.8,1328.2,987
20180601|2018-04-24 00:00,24,1328.2,1329.2,1328.2,1329.2,1862
20180601|2018-04-24 00:30,24,1329.1,1329.4,1328.2,1328.5,2824
20180601|2018-04-24 01:00,24,1328.5,1330.1,1327.7,1329.5,8735
20180601|2018-04-24 01:30,24,1329.5,1329.6,1326.3,1326.4,7345
20180601|2018-04-24 02:00,24,1326.4,1328.7,1326.1,1327.8,9838
20180601|2018-04-24 02:30,24,1327.7,1327.8,1325.9,1327.1,4333
20180601|2018-04-24 03:00,24,1327.1,1327.7,1326.5,1327.2,3524
20180601|2018-04-24 03:30,24,1327.2,1329.5,1327.2,1329.3,4904
20180601|2018-04-24 04:00,24,1329.2,1329.6,1328.6,1328.9,3824
20180601|2018-04-24 04:30,24,1328.9,1329,1328.1,1328.6,2607
20180601|2018-04-24 05:00,24,1328.7,1329.5,1328.5,1328.6,2914
20180601|2018-04-24 05:30,24,1328.6,1328.9,1327.3,1327.7,2945
20180601|2018-04-24 06:00,24,1327.6,1328.1,1326.7,1328,4881
20180601|2018-04-24 06:30,24,1327.9,1328.4,1327.2,1328.2,2906
20180601|2018-04-24 07:00,24,1328.2,1328.8,1326.2,1326.6,6767
20180601|2018-04-24 07:30,24,1326.6,1327.3,1325,1326.6,12224
20180601|2018-04-24 08:00,24,1326.6,1329,1325.6,1328.2,15951
20180601|2018-04-24 08:30,24,1328.2,1332.2,1327.1,1331.5,17547
20180601|2018-04-24 09:00,24,1331.5,1332.5,1329.3,1331.2,18666
20180601|2018-04-24 09:30,24,1331.2,1331.7,1329.4,1329.7,8474
20180601|2018-04-24 10:00,24,1329.7,1331.9,1329.3,1330.7,11328
20180601|2018-04-24 10:30,24,1330.6,1331.4,1329.2,1330.9,12433
20180601|2018-04-24 11:00,24,1330.9,1333.3,1330.3,1333.1,10756
20180601|2018-04-24 11:30,24,1333.1,1334.5,1332.5,1333.6,12109
20180601|2018-04-24 12:00,24,1333.7,1333.8,1331.6,1332.9,9062
20180601|2018-04-24 12:30,24,1333,1334,1332.5,1333.8,3915
20180601|2018-04-24 13:00,24,1333.9,1334.4,1333.1,1333.9,5040
20180601|2018-04-24 13:30,24,1333.9,1334.4,1333.5,1333.7,3319
20180601|2018-04-24 14:00,24,1333.7,1333.8,1333,1333.2,2329
20180601|2018-04-24 14:30,24,1333.1,1334.1,1333.1,1333.3,2200
20180601|2018-04-24 15:00,24,1333.2,1333.3,1332.4,1333.1,1283
20180601|2018-04-24 15:30,24,1333.2,1333.2,1332,1332.2,1045
20180601|2018-04-24 17:00,25,1332,1332.4,1331.6,1332.4,751
20180601|2018-04-24 17:30,25,1332.4,1332.8,1332.2,1332.6,475
20180601|2018-04-24 18:00,25,1332.6,1333.8,1332.5,1333.7,1075
20180601|2018-04-24 18:30,25,1333.8,1333.8,1333,1333.4,1159
20180601|2018-04-24 19:00,25,1333.4,1333.4,1331.8,1331.9,2443
20180601|2018-04-24 19:30,25,1331.9,1332.7,1331.2,1332.3,3905
20180601|2018-04-24 20:00,25,1332.3,1332.3,1329.9,1330.2,6030
20180601|2018-04-24 20:30,25,1330.2,1331.1,1329.9,1330.6,3068
20180601|2018-04-24 21:00,25,1330.6,1331.1,1330.3,1330.6,3980
20180601|2018-04-24 21:30,25,1330.6,1330.6,1330.1,1330.3,1726
20180601|2018-04-24 22:00,25,1330.4,1330.9,1330.2,1330.3,1825
20180601|2018-04-24 22:30,25,1330.3,1330.9,1329.4,1329.6,2919
20180601|2018-04-24 23:00,25,1329.6,1330.1,1329.5,1329.8,2001
20180601|2018-04-24 23:30,25,1329.8,1329.8,1328.4,1329,3846
20180601|2018-04-25 00:00,25,1329,1329.1,1326.8,1327.6,6027
20180601|2018-04-25 00:30,25,1327.5,1329,1327.5,1328.3,4322
20180601|2018-04-25 01:00,25,1328.2,1328.3,1326.1,1326.3,9781
20180601|2018-04-25 01:30,25,1326.3,1327.3,1326.2,1326.2,5480
20180601|2018-04-25 02:00,25,1326.3,1326.3,1324.7,1325.5,11137
20180601|2018-04-25 02:30,25,1325.5,1326.2,1324.9,1325.1,6046
20180601|2018-04-25 03:00,25,1325.1,1326.2,1324.5,1325.9,5864
20180601|2018-04-25 03:30,25,1326,1326.9,1325.6,1326.6,4964
20180601|2018-04-25 04:00,25,1326.6,1327.2,1326.1,1326.7,3836
20180601|2018-04-25 04:30,25,1326.7,1327.3,1325.7,1325.7,3643
20180601|2018-04-25 05:00,25,1325.7,1326.3,1325.1,1326,3382
20180601|2018-04-25 05:30,25,1326,1326.3,1325.2,1326.1,3651
20180601|2018-04-25 06:00,25,1326.1,1326.3,1324.7,1325.6,5169
20180601|2018-04-25 06:30,25,1325.6,1325.6,1321.6,1322.1,19693
20180601|2018-04-25 07:00,25,1322.1,1322.9,1320.8,1320.8,13220
20180601|2018-04-25 07:30,25,1320.8,1322.9,1320.2,1322,13567
20180601|2018-04-25 08:00,25,1322,1322.7,1321.3,1322.3,6631
20180601|2018-04-25 08:30,25,1322.4,1324.3,1321.6,1323.4,16824
20180601|2018-04-25 09:00,25,1323.3,1323.8,1321.2,1321.3,10192
20180601|2018-04-25 09:30,25,1321.2,1322.3,1320.6,1321.3,9534
20180601|2018-04-25 10:00,25,1321.4,1322.9,1321.1,1322.3,6806
20180601|2018-04-25 10:30,25,1322.2,1322.8,1321.9,1322.7,5035
20180601|2018-04-25 11:00,25,1322.7,1324.1,1322,1323.4,9364
20180601|2018-04-25 11:30,25,1323.4,1324.1,1323.1,1323.7,4354
20180601|2018-04-25 12:00,25,1323.7,1323.8,1322.6,1322.7,6269
20180601|2018-04-25 12:30,25,1322.8,1324.9,1322.8,1323.3,6142
20180601|2018-04-25 13:00,25,1323.4,1323.5,1322.7,1323.1,2341
20180601|2018-04-25 13:30,25,1323.2,1323.7,1322.7,1323.2,2568
20180601|2018-04-25 14:00,25,1323.1,1324.1,1322.8,1324.1,2173
20180601|2018-04-25 14:30,25,1324.1,1325.4,1323.7,1324.1,3631
20180601|2018-04-25 15:00,25,1324.1,1324.9,1323.9,1324.3,1415
20180601|2018-04-25 15:30,25,1324.3,1324.9,1323.4,1324.4,1351
20180601|2018-04-25 17:00,26,1324.2,1324.9,1322.5,1323.1,1358
20180601|2018-04-25 17:30,26,1323.1,1323.8,1323.1,1323.5,518
20180601|2018-04-25 18:00,26,1323.6,1324.2,1323.5,1324,557
20180601|2018-04-25 18:30,26,1324,1324.3,1323.5,1324.1,882
20180601|2018-04-25 19:00,26,1324,1324.8,1323.5,1324.5,2708
20180601|2018-04-25 19:30,26,1324.6,1325.4,1324,1324.6,2577
20180601|2018-04-25 20:00,26,1324.6,1324.9,1323.2,1323.6,2932
20180601|2018-04-25 20:30,26,1323.6,1325.2,1323.6,1325.2,3717
20180601|2018-04-25 21:00,26,1325.2,1325.9,1325,1325.4,2875
20180601|2018-04-25 21:30,26,1325.5,1325.5,1324.4,1324.5,2527
20180601|2018-04-25 22:00,26,1324.5,1325.1,1324.4,1325,1738
20180601|2018-04-25 22:30,26,1325.1,1325.4,1324.7,1325,1089
20180601|2018-04-25 23:00,26,1325,1325,1324.3,1324.8,998
20180601|2018-04-25 23:30,26,1324.7,1324.8,1324.4,1324.6,858
20180601|2018-04-26 00:00,26,1324.6,1325.1,1324.5,1324.7,1074
20180601|2018-04-26 00:30,26,1324.8,1325.8,1324.5,1325.6,2028
20180601|2018-04-26 01:00,26,1325.6,1326.3,1324.6,1324.9,6335
20180601|2018-04-26 01:30,26,1324.9,1326.9,1324.7,1326.4,5890
20180601|2018-04-26 02:00,26,1326.4,1328,1325.9,1326.5,9103
20180601|2018-04-26 02:30,26,1326.5,1326.6,1324.3,1324.9,6863
20180601|2018-04-26 03:00,26,1324.9,1325,1323.7,1324.6,6148
20180601|2018-04-26 03:30,26,1324.6,1325.1,1323.1,1323.5,6224
20180601|2018-04-26 04:00,26,1323.5,1324,1322.6,1323.4,6442
20180601|2018-04-26 04:30,26,1323.4,1325,1323.1,1324.2,4971
20180601|2018-04-26 05:00,26,1324.2,1324.4,1323.2,1323.7,3408
20180601|2018-04-26 05:30,26,1323.7,1326.5,1323.7,1326,6531
20180601|2018-04-26 06:00,26,1326,1326.9,1325.8,1326.3,5174
20180601|2018-04-26 06:30,26,1326.3,1327.1,1323.9,1324.2,7015
20180601|2018-04-26 07:00,26,1324.2,1326,1323.4,1324.1,8615
20180601|2018-04-26 07:30,26,1324.2,1326.8,1322.8,1326,22129
20180601|2018-04-26 08:00,26,1326,1327,1322.6,1325.5,18323
20180601|2018-04-26 08:30,26,1325.6,1325.7,1323.4,1323.8,9599
20180601|2018-04-26 09:00,26,1323.7,1323.9,1317.7,1320.2,43371
20180601|2018-04-26 09:30,26,1320.1,1320.1,1318.5,1318.9,14434
20180601|2018-04-26 10:00,26,1318.9,1319.5,1317.2,1318,13377
20180601|2018-04-26 10:30,26,1318.1,1318.5,1316.2,1317.4,13858
20180601|2018-04-26 11:00,26,1317.4,1318.7,1317.2,1318.6,6982
20180601|2018-04-26 11:30,26,1318.5,1319,1318.1,1318.6,5293
20180601|2018-04-26 12:00,26,1318.7,1318.7,1317.8,1318,6846
20180601|2018-04-26 12:30,26,1317.9,1319,1317.9,1318.4,3293
20180601|2018-04-26 13:00,26,1318.4,1318.7,1317.3,1317.4,2582
20180601|2018-04-26 13:30,26,1317.5,1318.7,1317.4,1318.6,2217
20180601|2018-04-26 14:00,26,1318.5,1318.6,1317.7,1317.9,1900
20180601|2018-04-26 14:30,26,1317.9,1319.1,1317.7,1318.9,3067
20180601|2018-04-26 15:00,26,1318.9,1319,1318.2,1318.4,1549
20180601|2018-04-26 15:30,26,1318.4,1318.5,1317.8,1317.8,1088
20180601|2018-04-26 17:00,27,1318,1319,1317.8,1318.8,794
20180601|2018-04-26 17:30,27,1318.7,1318.9,1318.2,1318.3,583
20180601|2018-04-26 18:00,27,1318.3,1318.7,1318.1,1318.5,399
20180601|2018-04-26 18:30,27,1318.4,1319.2,1318.3,1318.9,895
20180601|2018-04-26 19:00,27,1319,1319.1,1317.8,1318,1939
20180601|2018-04-26 19:30,27,1317.9,1318.2,1317.4,1317.9,1833
20180601|2018-04-26 20:00,27,1317.9,1318,1316.2,1317.2,3696
20180601|2018-04-26 20:30,27,1317.1,1319,1316.5,1318.8,4137
20180601|2018-04-26 21:00,27,1318.8,1319,1318,1318.5,4082
20180601|2018-04-26 21:30,27,1318.4,1318.4,1317.4,1317.7,2119
20180601|2018-04-26 22:00,27,1317.6,1317.8,1317,1317.3,2680
20180601|2018-04-26 22:30,27,1317.3,1318.4,1317.3,1318.3,1187
20180601|2018-04-26 23:00,27,1318.3,1318.4,1317.7,1318.2,1116
20180601|2018-04-26 23:30,27,1318.2,1318.7,1318.2,1318.5,1575
20180601|2018-04-27 00:00,27,1318.6,1318.6,1317.4,1317.8,1864
20180601|2018-04-27 00:30,27,1317.7,1318.7,1317.4,1318.2,2189
20180601|2018-04-27 01:00,27,1318.2,1318.2,1316.9,1317.1,5349
20180601|2018-04-27 01:30,27,1317.1,1317.8,1316.7,1317.1,4942
20180601|2018-04-27 02:00,27,1317.1,1318,1315.8,1317.5,8491
20180601|2018-04-27 02:30,27,1317.6,1318.7,1316.8,1318.3,4688
20180601|2018-04-27 03:00,27,1318.4,1319.9,1318.1,1318.6,8263
20180601|2018-04-27 03:30,27,1318.6,1318.6,1317.1,1317.2,5090
20180601|2018-04-27 04:00,27,1317.2,1319,1317.2,1318.8,3613
20180601|2018-04-27 04:30,27,1318.7,1319.1,1318.2,1318.9,3457
20180601|2018-04-27 05:00,27,1318.9,1319.3,1318.2,1318.7,2709
20180601|2018-04-27 05:30,27,1318.7,1323,1318.6,1320.6,13356
20180601|2018-04-27 06:00,27,1320.6,1321.2,1319.6,1320.6,4804
20180601|2018-04-27 06:30,27,1320.5,1320.9,1319,1319.4,3811
20180601|2018-04-27 07:00,27,1319.4,1321.4,1318.8,1320.4,6680
20180601|2018-04-27 07:30,27,1320.3,1323.5,1317.7,1322.2,22249
20180601|2018-04-27 08:00,27,1322.1,1323.5,1321.2,1321.8,13855
20180601|2018-04-27 08:30,27,1321.7,1324.5,1321.7,1322.5,14487
20180601|2018-04-27 09:00,27,1322.5,1323,1321.3,1322.6,10950
20180601|2018-04-27 09:30,27,1322.6,1324.9,1322.3,1322.9,16622
20180601|2018-04-27 10:00,27,1322.9,1323.8,1322.6,1322.7,6813
20180601|2018-04-27 10:30,27,1322.7,1323.1,1322.1,1322.7,4025
20180601|2018-04-27 11:00,27,1322.8,1323.7,1322.2,1323.1,3689
20180601|2018-04-27 11:30,27,1323.2,1323.9,1322.5,1322.7,3588
20180601|2018-04-27 12:00,27,1322.8,1323.8,1322.5,1323.3,5582
20180601|2018-04-27 12:30,27,1323.3,1323.8,1323,1323.7,2772
20180601|2018-04-27 13:00,27,1323.7,1323.8,1323.2,1323.6,1516
20180601|2018-04-27 13:30,27,1323.5,1326.4,1323.5,1326.2,7571
20180601|2018-04-27 14:00,27,1326.2,1326.3,1325.1,1325.2,3208
20180601|2018-04-27 14:30,27,1325.2,1325.2,1324.1,1324.9,2458
20180601|2018-04-27 15:00,27,1324.9,1325.2,1324.3,1324.6,1409
20180601|2018-04-27 15:30,27,1324.6,1325,1323.7,1324.1,1595
20180601|2018-04-29 17:30,30,1324,1324.8,1323.4,1324,1352
20180601|2018-04-29 18:00,30,1323.9,1324.4,1323.8,1324.2,476
20180601|2018-04-29 18:30,30,1324.1,1324.7,1324.1,1324.4,630
20180601|2018-04-29 19:00,30,1324.3,1325.9,1324.1,1325.5,1963
20180601|2018-04-29 19:30,30,1325.6,1325.9,1325.2,1325.3,910
20180601|2018-04-29 20:00,30,1325.4,1325.6,1324.4,1325.3,1488
20180601|2018-04-29 20:30,30,1325.3,1325.6,1324.5,1325.6,1159
20180601|2018-04-29 21:00,30,1325.6,1325.8,1324.1,1324.6,1654
20180601|2018-04-29 21:30,30,1324.6,1324.6,1322.6,1323,3713
20180601|2018-04-29 22:00,30,1323,1323.2,1322.3,1322.9,2219
20180601|2018-04-29 22:30,30,1322.9,1323.2,1322,1322,2169
20180601|2018-04-29 23:00,30,1322,1322.6,1321.8,1322.2,1336
20180601|2018-04-29 23:30,30,1322.2,1322.7,1321.9,1322.5,1101
20180601|2018-04-30 00:00,30,1322.5,1323,1322.2,1322.8,1065
20180601|2018-04-30 00:30,30,1322.8,1323.2,1322.6,1322.7,1301
20180601|2018-04-30 01:00,30,1322.7,1322.7,1319,1320,10550
20180601|2018-04-30 01:30,30,1320,1320.1,1318.6,1319.4,6327
20180601|2018-04-30 02:00,30,1319.4,1319.5,1317.4,1318.3,8772
20180601|2018-04-30 02:30,30,1318.4,1319,1317.7,1318.4,4787
20180601|2018-04-30 03:00,30,1318.4,1318.8,1317.7,1318.6,4249
20180601|2018-04-30 03:30,30,1318.5,1318.7,1317.1,1317.9,4229
20180601|2018-04-30 04:00,30,1318,1318.1,1316.6,1317.5,3539
20180601|2018-04-30 04:30,30,1317.6,1318.3,1316.6,1318.2,4973
20180601|2018-04-30 05:00,30,1318.1,1318.2,1316.9,1317.1,2484
20180601|2018-04-30 05:30,30,1317.1,1317.5,1316,1317.2,6046
20180601|2018-04-30 06:00,30,1317.2,1317.3,1314.3,1314.9,11163
20180601|2018-04-30 06:30,30,1314.9,1314.9,1313.3,1314.3,7949
20180601|2018-04-30 07:00,30,1314.3,1314.9,1313.1,1314.1,8154
20180601|2018-04-30 07:30,30,1314.1,1315.7,1313.3,1314.7,9842
20180601|2018-04-30 08:00,30,1314.7,1314.9,1311.6,1313.1,13058
20180601|2018-04-30 08:30,30,1313,1313.2,1310.7,1311.6,12636
20180601|2018-04-30 09:00,30,1311.6,1317.3,1311.5,1314.8,31856
20180601|2018-04-30 09:30,30,1314.8,1315.3,1313.3,1314.5,11303
20180601|2018-04-30 10:00,30,1314.5,1315.6,1313.7,1314.2,8619
20180601|2018-04-30 10:30,30,1314.3,1316.6,1314.3,1316.1,8087
20180601|2018-04-30 11:00,30,1316.1,1318.5,1315.5,1317.5,11671
20180601|2018-04-30 11:30,30,1317.5,1319,1316.9,1317.9,7291
20180601|2018-04-30 12:00,30,1317.9,1321.9,1316.8,1319.4,19916
20180601|2018-04-30 12:30,30,1319.4,1319.5,1318.1,1318.8,5945
20180601|2018-04-30 13:00,30,1318.7,1319.3,1318.4,1319.2,2658
20180601|2018-04-30 13:30,30,1319.2,1320.2,1318.9,1319,3590
20180601|2018-04-30 14:00,30,1319,1319.6,1317.8,1318.1,2779
20180601|2018-04-30 14:30,30,1318.1,1318.3,1315.2,1315.4,4949
20180601|2018-04-30 15:00,30,1315.5,1317.2,1315.4,1317.1,1856
20180601|2018-04-30 15:30,30,1317.1,1317.2,1315.8,1316.1,746
20180601|2018-04-30 17:00,1,1316,1317.4,1315.8,1316.7,733
20180601|2018-04-30 17:30,1,1316.8,1317.2,1316.6,1316.8,407
20180601|2018-04-30 18:00,1,1316.7,1316.7,1316.3,1316.4,308
20180601|2018-04-30 18:30,1,1316.3,1316.5,1315.7,1316,1102
20180601|2018-04-30 19:00,1,1316,1316.1,1315.4,1315.7,1367
20180601|2018-04-30 19:30,1,1315.6,1316,1315.6,1315.9,1575
20180601|2018-04-30 20:00,1,1315.8,1315.9,1314,1314.2,3371
20180601|2018-04-30 20:30,1,1314.3,1314.3,1313.1,1313.4,2749
20180601|2018-04-30 21:00,1,1313.3,1313.8,1312.7,1313,1663
20180601|2018-04-30 21:30,1,1312.9,1313.8,1312.9,1313.3,966
20180601|2018-04-30 22:00,1,1313.3,1313.6,1313,1313.4,1317
20180601|2018-04-30 22:30,1,1313.4,1313.5,1312.9,1313,890
20180601|2018-04-30 23:00,1,1313,1313.1,1312.5,1313,1095
20180601|2018-04-30 23:30,1,1312.9,1313.1,1312.6,1312.9,949
20180601|2018-05-01 00:00,1,1313,1313,1312,1312.4,2003
20180601|2018-05-01 00:30,1,1312.3,1312.8,1311.9,1312.7,2173
20180601|2018-05-01 01:00,1,1312.7,1313.3,1311.4,1311.7,4474
20180601|2018-05-01 01:30,1,1311.6,1312,1311,1311.8,2959
20180601|2018-05-01 02:00,1,1311.8,1312.3,1311.3,1311.5,3662
20180601|2018-05-01 02:30,1,1311.5,1312.1,1311.2,1311.4,3028
20180601|2018-05-01 03:00,1,1311.4,1311.7,1309.3,1310.6,10513
20180601|2018-05-01 03:30,1,1310.5,1310.5,1309,1309.4,5128
20180601|2018-05-01 04:00,1,1309.4,1310.1,1308.4,1309.8,5711
20180601|2018-05-01 04:30,1,1309.8,1310.8,1309.2,1310.2,4737
20180601|2018-05-01 05:00,1,1310.2,1310.3,1309.3,1309.5,3824
20180601|2018-05-01 05:30,1,1309.6,1309.6,1308.4,1309.1,4079
20180601|2018-05-01 06:00,1,1309.1,1309.6,1308.3,1309.1,5155
20180601|2018-05-01 06:30,1,1309.1,1309.4,1308.2,1309.1,4120
20180601|2018-05-01 07:00,1,1309.1,1309.7,1307.3,1309.4,10919
20180601|2018-05-01 07:30,1,1309.4,1311,1308.4,1308.7,11872
20180601|2018-05-01 08:00,1,1308.7,1309.8,1307.7,1307.7,10041
20180601|2018-05-01 08:30,1,1307.8,1308.1,1306.1,1306.5,17226
20180601|2018-05-01 09:00,1,1306.5,1308.4,1304.3,1306.1,34033
20180601|2018-05-01 09:30,1,1306.1,1306.3,1302.3,1303.8,26470
20180601|2018-05-01 10:00,1,1303.8,1306,1302.9,1305.4,14884
20180601|2018-05-01 10:30,1,1305.5,1307.4,1305,1306.7,9085
20180601|2018-05-01 11:00,1,1306.6,1308.2,1306.3,1307.3,8772
20180601|2018-05-01 11:30,1,1307.3,1308.7,1307.1,1307.8,7124
20180601|2018-05-01 12:00,1,1307.8,1308.1,1306.5,1306.9,8477
20180601|2018-05-01 12:30,1,1307,1307.5,1306.1,1306.9,4960
20180601|2018-05-01 13:00,1,1306.9,1307.4,1306.5,1306.9,2364
20180601|2018-05-01 13:30,1,1306.9,1308.1,1306.8,1306.8,2775
20180601|2018-05-01 14:00,1,1306.8,1307.4,1306.2,1306.6,2385
20180601|2018-05-01 14:30,1,1306.5,1306.7,1305.4,1305.7,3069
20180601|2018-05-01 15:00,1,1305.6,1305.8,1304.6,1305.4,2063
20180601|2018-05-01 15:30,1,1305.4,1305.5,1304.3,1304.6,1508
20180601|2018-05-01 17:00,2,1304.4,1305.8,1304.3,1305.6,748
20180601|2018-05-01 17:30,2,1305.6,1306.3,1305.2,1305.4,757
20180601|2018-05-01 18:00,2,1305.3,1306.4,1305.1,1306.4,923
20180601|2018-05-01 18:30,2,1306.4,1306.8,1305.6,1306.1,1508
20180601|2018-05-01 19:00,2,1306.1,1308.1,1306.1,1307.2,3350
20180601|2018-05-01 19:30,2,1307.3,1307.3,1306.1,1306.9,2725
20180601|2018-05-01 20:00,2,1306.9,1308.6,1306.7,1308.4,5548
20180601|2018-05-01 20:30,2,1308.5,1310.5,1308.1,1309.9,7202
20180601|2018-05-01 21:00,2,1309.9,1310.8,1309.7,1310.4,4655
20180601|2018-05-01 21:30,2,1310.5,1310.5,1309.7,1310,2791
20180601|2018-05-01 22:00,2,1310.1,1310.9,1310,1310.6,2648
20180601|2018-05-01 22:30,2,1310.6,1312.5,1310.4,1311.5,5367
20180601|2018-05-01 23:00,2,1311.5,1311.5,1310.8,1310.9,2013
20180601|2018-05-01 23:30,2,1311,1311.4,1310.7,1310.8,1719
20180601|2018-05-02 00:00,2,1310.8,1310.8,1309.3,1309.7,4090
20180601|2018-05-02 00:30,2,1309.6,1310.2,1309,1309.4,4050
20180601|2018-05-02 01:00,2,1309.4,1310.5,1308.3,1310.5,8421
20180601|2018-05-02 01:30,2,1310.4,1311.2,1309.8,1310.4,7682
20180601|2018-05-02 02:00,2,1310.4,1312.3,1309.5,1312,7375
20180601|2018-05-02 02:30,2,1312,1312.1,1310.4,1310.6,5745
20180601|2018-05-02 03:00,2,1310.6,1311.1,1309.3,1309.9,5310
20180601|2018-05-02 03:30,2,1309.9,1310.8,1309.8,1310.7,4212
20180601|2018-05-02 04:00,2,1310.7,1311.1,1310,1310.9,3529
20180601|2018-05-02 04:30,2,1311,1312,1310.7,1311.2,5186
20180601|2018-05-02 05:00,2,1311.2,1311.7,1311,1311.1,2701
20180601|2018-05-02 05:30,2,1311,1311.2,1310.3,1310.6,3205
20180601|2018-05-02 06:00,2,1310.7,1311.2,1310.4,1310.6,2460
20180601|2018-05-02 06:30,2,1310.6,1310.8,1309.6,1310.1,4160
20180601|2018-05-02 07:00,2,1310.1,1311.4,1308.5,1309.3,14146
20180601|2018-05-02 07:30,2,1309.2,1310,1308.6,1309.6,10639
20180601|2018-05-02 08:00,2,1309.6,1310.2,1307.1,1307.7,15669
20180601|2018-05-02 08:30,2,1307.6,1308,1304.8,1305.8,21827
20180601|2018-05-02 09:00,2,1305.7,1306.8,1304.7,1306.5,17030
20180601|2018-05-02 09:30,2,1306.4,1306.8,1304.9,1306.7,13977
20180601|2018-05-02 10:00,2,1306.7,1307.8,1306.5,1307.1,11406
20180601|2018-05-02 10:30,2,1307,1308,1306.8,1307.5,7647
20180601|2018-05-02 11:00,2,1307.6,1308,1306,1306.1,6765
20180601|2018-05-02 11:30,2,1306.1,1306.6,1305.8,1306,5334
20180601|2018-05-02 12:00,2,1306,1306.2,1305.1,1305.8,7599
20180601|2018-05-02 12:30,2,1305.7,1307.3,1305.7,1306.9,5549
20180601|2018-05-02 13:00,2,1306.6,1314.9,1305.4,1313.3,38407
20180601|2018-05-02 13:30,2,1313.3,1314.1,1310.3,1310.4,11549
20180601|2018-05-02 14:00,2,1310.5,1310.5,1306.8,1307.1,13273
20180601|2018-05-02 14:30,2,1307,1307.6,1304.7,1305.3,10541
20180601|2018-05-02 15:00,2,1305.3,1306.3,1305.1,1305.6,1944
20180601|2018-05-02 15:30,2,1305.7,1305.9,1304.7,1305.8,1576
20180601|2018-05-02 17:00,3,1305.5,1307,1305.2,1306.8,1216
20180601|2018-05-02 17:30,3,1306.8,1306.9,1306.4,1306.7,662
20180601|2018-05-02 18:00,3,1306.7,1307.2,1306.7,1306.8,849
20180601|2018-05-02 18:30,3,1306.9,1307,1306.1,1306.6,1202
20180601|2018-05-02 19:00,3,1306.5,1307.6,1306.2,1307.5,2128
20180601|2018-05-02 19:30,3,1307.5,1309,1307.3,1309,4214
20180601|2018-05-02 20:00,3,1309,1309.7,1307.9,1309.7,5248
20180601|2018-05-02 20:30,3,1309.6,1311.1,1309.5,1310.1,7790
20180601|2018-05-02 21:00,3,1310.2,1310.5,1309.6,1309.6,3733
20180601|2018-05-02 21:30,3,1309.6,1309.8,1308.7,1309.3,3063
20180601|2018-05-02 22:00,3,1309.4,1310.2,1309.2,1310.1,2693
20180601|2018-05-02 22:30,3,1310.1,1310.1,1309.2,1309.3,1361
20180601|2018-05-02 23:00,3,1309.3,1309.8,1309.1,1309.8,826
20180601|2018-05-02 23:30,3,1309.8,1310.4,1309.5,1310.1,1451
20180601|2018-05-03 00:00,3,1310.2,1310.2,1309.4,1309.8,1250
20180601|2018-05-03 00:30,3,1309.9,1310.9,1309.8,1310,3532
20180601|2018-05-03 01:00,3,1309.9,1310.9,1308.6,1310.4,8934
20180601|2018-05-03 01:30,3,1310.4,1310.6,1309,1309.6,5990
20180601|2018-05-03 02:00,3,1309.5,1309.5,1307,1309.1,12088
20180601|2018-05-03 02:30,3,1309,1310.7,1308.9,1309.9,7190
20180601|2018-05-03 03:00,3,1309.9,1310.3,1308.9,1310.1,5073
20180601|2018-05-03 03:30,3,1310,1311.7,1309.4,1310.9,9658
20180601|2018-05-03 04:00,3,1310.9,1313.7,1310.3,1313.3,13582
20180601|2018-05-03 04:30,3,1313.3,1313.9,1312.2,1313,7383
20180601|2018-05-03 05:00,3,1312.9,1313.8,1312,1312.1,4510
20180601|2018-05-03 05:30,3,1312.1,1313,1312,1312.2,3539
20180601|2018-05-03 06:00,3,1312.2,1312.7,1311.9,1312,3925
20180601|2018-05-03 06:30,3,1312.1,1319,1312,1318.5,20187
20180601|2018-05-03 07:00,3,1318.5,1318.8,1316.4,1316.7,13993
20180601|2018-05-03 07:30,3,1316.8,1318.1,1315.4,1316.2,12709
20180601|2018-05-03 08:00,3,1316.3,1316.4,1314.6,1316.1,9837
20180601|2018-05-03 08:30,3,1316.1,1316.6,1314,1315.8,12403
20180601|2018-05-03 09:00,3,1315.8,1317.2,1313.1,1313.9,20550
20180601|2018-05-03 09:30,3,1313.8,1314.4,1313.3,1314.2,11882
20180601|2018-05-03 10:00,3,1314.1,1315,1313.7,1314.6,8788
20180601|2018-05-03 10:30,3,1314.6,1315.4,1313.5,1314.6,8411
20180601|2018-05-03 11:00,3,1314.6,1314.7,1313.2,1314.1,7235
20180601|2018-05-03 11:30,3,1314.1,1314.6,1312.4,1313.4,8714
20180601|2018-05-03 12:00,3,1313.3,1313.4,1311.4,1313,8582
20180601|2018-05-03 12:30,3,1313,1314.4,1312.8,1314.1,5506
20180601|2018-05-03 13:00,3,1314.1,1315.7,1313.9,1315.3,4287
20180601|2018-05-03 13:30,3,1315.3,1315.8,1314.6,1314.7,2568
20180601|2018-05-03 14:00,3,1314.6,1314.9,1314.2,1314.3,2370
20180601|2018-05-03 14:30,3,1314.4,1314.4,1312,1312,3936
20180601|2018-05-03 15:00,3,1312,1313.1,1311.9,1313.1,1454
20180601|2018-05-03 15:30,3,1313.1,1313.2,1312.6,1312.8,839
20180601|2018-05-03 17:00,4,1312.8,1313.8,1312.6,1313.6,969
20180601|2018-05-03 17:30,4,1313.5,1313.8,1313.3,1313.3,524
20180601|2018-05-03 18:00,4,1313.3,1313.9,1313,1313.9,640
20180601|2018-05-03 18:30,4,1313.9,1314.3,1313.3,1313.5,1051
20180601|2018-05-03 19:00,4,1313.4,1313.9,1312.5,1312.5,1420
20180601|2018-05-03 19:30,4,1312.6,1312.8,1311.8,1312.6,2560
20180601|2018-05-03 20:00,4,1312.6,1313.9,1312.2,1313.7,2050
20180601|2018-05-03 20:30,4,1313.6,1314.6,1313.1,1314.2,2823
20180601|2018-05-03 21:00,4,1314.3,1314.9,1314,1314.5,2626
20180601|2018-05-03 21:30,4,1314.5,1314.9,1313.7,1314.1,2359
20180601|2018-05-03 22:00,4,1314,1314.8,1313.5,1314.5,2232
20180601|2018-05-03 22:30,4,1314.5,1314.5,1313.9,1313.9,1285
20180601|2018-05-03 23:00,4,1313.9,1314.2,1313.7,1313.8,835
20180601|2018-05-03 23:30,4,1313.8,1314,1313,1313.2,1347
20180601|2018-05-04 00:00,4,1313.2,1313.5,1312.8,1313.4,1475
20180601|2018-05-04 00:30,4,1313.4,1314.2,1313.2,1313.4,2021
20180601|2018-05-04 01:00,4,1313.3,1313.3,1311.6,1312.7,7585
20180601|2018-05-04 01:30,4,1312.7,1313.1,1311.6,1311.8,5824
20180601|2018-05-04 02:00,4,1311.7,1311.8,1310.1,1311.3,11223
20180601|2018-05-04 02:30,4,1311.3,1311.8,1309.8,1310.8,7414
20180601|2018-05-04 03:00,4,1310.7,1311.7,1309.6,1309.8,5730
20180601|2018-05-04 03:30,4,1309.8,1310.3,1309.2,1309.3,3445
20180601|2018-05-04 04:00,4,1309.3,1310.2,1309.1,1309.8,3647
20180601|2018-05-04 04:30,4,1309.8,1310,1309.3,1309.8,3161
20180601|2018-05-04 05:00,4,1309.9,1310.7,1309.7,1310.6,2908
20180601|2018-05-04 05:30,4,1310.5,1311.5,1310.3,1311.5,3693
20180601|2018-05-04 06:00,4,1311.4,1311.4,1310.6,1310.8,2295
20180601|2018-05-04 06:30,4,1310.9,1312.6,1310.8,1312,5388
20180601|2018-05-04 07:00,4,1312,1312.2,1310,1311.1,9025
20180601|2018-05-04 07:30,4,1311.1,1316.9,1310.9,1314,46334
20180601|2018-05-04 08:00,4,1314,1314.1,1308.5,1309.8,39039
20180601|2018-05-04 08:30,4,1309.8,1311.2,1308.8,1310.5,18046
20180601|2018-05-04 09:00,4,1310.5,1312.6,1310.1,1311.5,14242
20180601|2018-05-04 09:30,4,1311.6,1314.2,1311.2,1311.9,15996
20180601|2018-05-04 10:00,4,1311.9,1312,1310.4,1310.9,9275
20180601|2018-05-04 10:30,4,1310.9,1312.5,1310.4,1312,7882
20180601|2018-05-04 11:00,4,1312,1313.7,1311.1,1312.8,8031
20180601|2018-05-04 11:30,4,1312.8,1314.4,1311.8,1314,8088
20180601|2018-05-04 12:00,4,1314,1315,1313.5,1314.7,7303
20180601|2018-05-04 12:30,4,1314.8,1315.1,1314,1314.5,4394
20180601|2018-05-04 13:00,4,1314.6,1315.6,1314.2,1315.2,3627
20180601|2018-05-04 13:30,4,1315.2,1315.4,1314.6,1315.2,2964
20180601|2018-05-04 14:00,4,1315.2,1315.2,1314.3,1314.4,2018
20180601|2018-05-04 14:30,4,1314.5,1315.3,1314.3,1314.6,1986
20180601|2018-05-04 15:00,4,1314.6,1315.7,1314.5,1315.4,1162
20180601|2018-05-04 15:30,4,1315.4,1316,1315.3,1316,1335
20180601|2018-05-06 17:00,7,1316.3,1316.3,1315.3,1316,1391
20180601|2018-05-06 17:30,7,1315.9,1316,1315.4,1315.6,519
20180601|2018-05-06 18:00,7,1315.7,1316.1,1315.2,1315.5,1443
20180601|2018-05-06 18:30,7,1315.6,1315.6,1314.9,1315.3,1639
20180601|2018-05-06 19:00,7,1315.3,1318.3,1314.7,1317.5,8108
20180601|2018-05-06 19:30,7,1317.5,1318.8,1317,1318.1,4103
20180601|2018-05-06 20:00,7,1318.2,1320.1,1317.7,1319.1,7462
20180601|2018-05-06 20:30,7,1319.2,1319.5,1317.9,1318,3603
20180601|2018-05-06 21:00,7,1318.1,1319.1,1317.6,1318.9,3047
20180601|2018-05-06 21:30,7,1318.8,1318.9,1318.3,1318.7,1836
20180601|2018-05-06 22:00,7,1318.8,1319.2,1318.3,1318.7,2671
20180601|2018-05-06 22:30,7,1318.7,1319.2,1318.1,1318.2,1610
20180601|2018-05-06 23:00,7,1318.1,1318.2,1317.3,1317.4,2846
20180601|2018-05-06 23:30,7,1317.4,1317.7,1316.6,1316.7,2320
20180601|2018-05-07 00:00,7,1316.8,1316.9,1314.9,1315.3,4670
20180601|2018-05-07 00:30,7,1315.2,1315.6,1314.2,1315.4,5702
20180601|2018-05-07 01:00,7,1315.4,1315.5,1312,1313.8,11701
20180601|2018-05-07 01:30,7,1313.8,1314.3,1313.2,1313.9,4126
20180601|2018-05-07 02:00,7,1313.9,1313.9,1312.4,1312.9,5422
20180601|2018-05-07 02:30,7,1313,1313.8,1312.7,1313.6,5777
20180601|2018-05-07 03:00,7,1313.6,1313.6,1312.3,1312.9,4203
20180601|2018-05-07 03:30,7,1313,1314.7,1312.8,1314,5863
20180601|2018-05-07 04:00,7,1314,1314.5,1313.5,1313.8,2806
20180601|2018-05-07 04:30,7,1313.8,1314.2,1313.6,1314.2,1654
20180601|2018-05-07 05:00,7,1314.1,1315.4,1313.8,1314.4,4669
20180601|2018-05-07 05:30,7,1314.4,1314.6,1313.3,1313.3,2561
20180601|2018-05-07 06:00,7,1313.3,1313.7,1312.8,1313.6,4060
20180601|2018-05-07 06:30,7,1313.6,1313.7,1311.3,1311.4,7657
20180601|2018-05-07 07:00,7,1311.4,1313.1,1310.6,1312.4,11115
20180601|2018-05-07 07:30,7,1312.5,1314.3,1312.4,1313.5,8047
20180601|2018-05-07 08:00,7,1313.5,1314.5,1312.4,1313.7,8954
20180601|2018-05-07 08:30,7,1313.8,1313.8,1311.7,1312.4,8628
20180601|2018-05-07 09:00,7,1312.3,1314.7,1312.3,1314,10031
20180601|2018-05-07 09:30,7,1314.1,1315.5,1313.2,1314,9877
20180601|2018-05-07 10:00,7,1314,1316.1,1313.9,1315.2,8668
20180601|2018-05-07 10:30,7,1315.3,1315.8,1314.1,1314.4,5648
20180601|2018-05-07 11:00,7,1314.4,1314.8,1313.4,1314.4,4801
20180601|2018-05-07 11:30,7,1314.3,1315,1313.9,1314.3,4246
20180601|2018-05-07 12:00,7,1314.4,1314.5,1313.3,1314.2,4702
20180601|2018-05-07 12:30,7,1314.2,1315.1,1313.9,1315,3765
20180601|2018-05-07 13:00,7,1315.1,1315.3,1314.7,1315,2694
20180601|2018-05-07 13:30,7,1315,1315.1,1313.9,1314.4,2392
20180601|2018-05-07 14:00,7,1314.4,1314.7,1314.1,1314.1,2628
20180601|2018-05-07 14:30,7,1314.2,1315,1314.1,1314.9,1634
20180601|2018-05-07 15:00,7,1314.8,1314.9,1314.2,1314.6,1105
20180601|2018-05-07 15:30,7,1314.5,1315,1314.2,1314.6,1074
20180601|2018-05-07 17:00,8,1314.1,1315.1,1313.8,1315.1,565
20180601|2018-05-07 17:30,8,1315,1315,1314.2,1314.3,362
20180601|2018-05-07 18:00,8,1314.4,1314.9,1314.3,1314.7,401
20180601|2018-05-07 18:30,8,1314.8,1316.7,1314.8,1316.3,2215
20180601|2018-05-07 19:00,8,1316.3,1317.7,1316.1,1317,3508
20180601|2018-05-07 19:30,8,1316.9,1316.9,1315.2,1316.1,3311
20180601|2018-05-07 20:00,8,1316.2,1316.4,1315.4,1315.5,2013
20180601|2018-05-07 20:30,8,1315.5,1315.5,1313.1,1314.1,6004
20180601|2018-05-07 21:00,8,1314.1,1314.6,1312.9,1314.5,4553
20180601|2018-05-07 21:30,8,1314.5,1314.8,1313.7,1314.4,2884
20180601|2018-05-07 22:00,8,1314.4,1314.4,1313.3,1313.6,2514
20180601|2018-05-07 22:30,8,1313.6,1313.7,1312.2,1312.6,3002
20180601|2018-05-07 23:00,8,1312.5,1312.5,1311.3,1311.9,4393
20180601|2018-05-07 23:30,8,1311.8,1312.2,1311.7,1311.9,1310
20180601|2018-05-08 00:00,8,1311.8,1311.8,1311.1,1311.7,2317
20180601|2018-05-08 00:30,8,1311.7,1313.5,1311.7,1313,5166
20180601|2018-05-08 01:00,8,1313,1314,1312.6,1313.7,7460
20180601|2018-05-08 01:30,8,1313.7,1314.8,1313.4,1313.5,8762
20180601|2018-05-08 02:00,8,1313.5,1314.7,1313.2,1313.8,6272
20180601|2018-05-08 02:30,8,1313.8,1315.3,1313,1314.5,7719
20180601|2018-05-08 03:00,8,1314.5,1314.7,1312.6,1312.8,7183
20180601|2018-05-08 03:30,8,1312.7,1312.8,1311.2,1311.7,10032
20180601|2018-05-08 04:00,8,1311.8,1311.8,1308.5,1310.2,13667
20180601|2018-05-08 04:30,8,1310.2,1310.6,1309.3,1310.4,6529
20180601|2018-05-08 05:00,8,1310.3,1310.8,1309.2,1309.6,5176
20180601|2018-05-08 05:30,8,1309.5,1310.7,1309.3,1310.2,4421
20180601|2018-05-08 06:00,8,1310.1,1310.5,1309.5,1310.1,3913
20180601|2018-05-08 06:30,8,1310.1,1312,1309.9,1311.4,7116
20180601|2018-05-08 07:00,8,1311.5,1312.5,1309.3,1311.8,11875
20180601|2018-05-08 07:30,8,1311.7,1311.9,1309.8,1310.3,7817
20180601|2018-05-08 08:00,8,1310.2,1310.7,1309.2,1309.8,12655
20180601|2018-05-08 08:30,8,1309.8,1310,1306.4,1307.2,27215
20180601|2018-05-08 09:00,8,1307.2,1308.3,1306.2,1307.9,15959
20180601|2018-05-08 09:30,8,1307.9,1309.3,1307.6,1308,10901
20180601|2018-05-08 10:00,8,1308,1309,1307.1,1308.3,12030
20180601|2018-05-08 10:30,8,1308.3,1312,1307.8,1310.9,18125
20180601|2018-05-08 11:00,8,1311,1316.2,1310.8,1314.9,24997
20180601|2018-05-08 11:30,8,1314.8,1315.3,1311.7,1314.4,14535
20180601|2018-05-08 12:00,8,1314.4,1314.5,1311.6,1313.8,11707
20180601|2018-05-08 12:30,8,1313.8,1314.2,1312.9,1313.6,5263
20180601|2018-05-08 13:00,8,1313.5,1318.5,1313.1,1314.6,21552
20180601|2018-05-08 13:30,8,1314.5,1318.2,1314.5,1315.3,15585
20180601|2018-05-08 14:00,8,1315.2,1316.8,1315.2,1316.1,4903
20180601|2018-05-08 14:30,8,1316.1,1316.5,1314.3,1314.9,3210
20180601|2018-05-08 15:00,8,1314.9,1315,1314.6,1314.8,1034
20180601|2018-05-08 15:30,8,1314.9,1315.4,1314.7,1315,874
20180601|2018-05-08 17:00,9,1315.3,1315.8,1314.8,1315.5,857
20180601|2018-05-08 17:30,9,1315.5,1316.4,1315.3,1315.4,671
20180601|2018-05-08 18:00,9,1315.4,1316.4,1315.4,1316.2,986
20180601|2018-05-08 18:30,9,1316.2,1317.2,1315.8,1316.8,1831
20180601|2018-05-08 19:00,9,1316.8,1317,1315,1315.2,3114
20180601|2018-05-08 19:30,9,1315.2,1315.3,1313.3,1313.6,5231
20180601|2018-05-08 20:00,9,1313.5,1313.7,1310.5,1310.7,12316
20180601|2018-05-08 20:30,9,1310.7,1311.9,1310.3,1311.4,4741
20180601|2018-05-08 21:00,9,1311.4,1312.5,1311.4,1312.2,3056
20180601|2018-05-08 21:30,9,1312.1,1312.3,1310.9,1311.3,3456
20180601|2018-05-08 22:00,9,1311.4,1311.6,1310.9,1311.6,3260
20180601|2018-05-08 22:30,9,1311.6,1312.4,1310.9,1311,4061
20180601|2018-05-08 23:00,9,1310.9,1311.3,1310.5,1311.2,2155
20180601|2018-05-08 23:30,9,1311.2,1311.6,1310.9,1311.4,1287
20180601|2018-05-09 00:00,9,1311.3,1311.4,1310.2,1310.8,2331
20180601|2018-05-09 00:30,9,1310.8,1311.2,1310.3,1311,2910
20180601|2018-05-09 01:00,9,1311,1311.2,1308.6,1309.3,12188
20180601|2018-05-09 01:30,9,1309.3,1309.7,1308.2,1308.3,7958
20180601|2018-05-09 02:00,9,1308.3,1308.3,1304.6,1306.4,24864
20180601|2018-05-09 02:30,9,1306.3,1306.5,1304.2,1306.2,10433
20180601|2018-05-09 03:00,9,1306.1,1306.9,1305.4,1306.5,6785
20180601|2018-05-09 03:30,9,1306.4,1306.7,1305.2,1306.2,6269
20180601|2018-05-09 04:00,9,1306.2,1307.5,1306.2,1307.2,7045
20180601|2018-05-09 04:30,9,1307.2,1308.2,1306.7,1306.8,5631
20180601|2018-05-09 05:00,9,1306.8,1307.2,1305.6,1307.1,6438
20180601|2018-05-09 05:30,9,1307.2,1309.3,1307.1,1308.9,8408
20180601|2018-05-09 06:00,9,1308.9,1310.2,1307.9,1310.1,7246
20180601|2018-05-09 06:30,9,1310.2,1315,1309.7,1311.6,18715
20180601|2018-05-09 07:00,9,1311.6,1313.3,1311.2,1311.3,10902
20180601|2018-05-09 07:30,9,1311.4,1314.6,1311.4,1313.9,15491
20180601|2018-05-09 08:00,9,1314,1315.2,1312.4,1313.4,17415
20180601|2018-05-09 08:30,9,1313.4,1314.9,1312.4,1314.2,14376
20180601|2018-05-09 09:00,9,1314.2,1316.4,1314,1315.4,21286
20180601|2018-05-09 09:30,9,1315.4,1317.8,1315.1,1315.9,22006
20180601|2018-05-09 10:00,9,1316,1316.4,1314.1,1314.4,11967
20180601|2018-05-09 10:30,9,1314.4,1314.9,1313.2,1313.6,11449
20180601|2018-05-09 11:00,9,1313.7,1314.2,1312.5,1313.1,7400
20180601|2018-05-09 11:30,9,1313.1,1313.4,1311.6,1312.6,10273
20180601|2018-05-09 12:00,9,1312.6,1313.6,1312,1313.1,5389
20180601|2018-05-09 12:30,9,1313,1313.7,1312.5,1313.3,4131
20180601|2018-05-09 13:00,9,1313.4,1313.5,1312.6,1312.8,1742
20180601|2018-05-09 13:30,9,1312.8,1313.2,1312.5,1313.1,1734
20180601|2018-05-09 14:00,9,1313.1,1313.2,1312.4,1312.6,2154
20180601|2018-05-09 14:30,9,1312.5,1312.6,1311.1,1312,4337
20180601|2018-05-09 15:00,9,1312,1312.9,1311.9,1312.7,1618
20180601|2018-05-09 15:30,9,1312.8,1313,1312.4,1312.8,756
20180601|2018-05-09 17:00,10,1312.8,1312.9,1312.1,1312.5,771
20180601|2018-05-09 17:30,10,1312.5,1312.8,1312.2,1312.7,463
20180601|2018-05-09 18:00,10,1312.6,1313.8,1312.6,1313.3,1312
20180601|2018-05-09 18:30,10,1313.4,1313.5,1311.7,1312.6,1956
20180601|2018-05-09 19:00,10,1312.6,1313.2,1312,1312,2225
20180601|2018-05-09 19:30,10,1312,1312.1,1311.2,1311.5,2558
20180601|2018-05-09 20:00,10,1311.6,1313.9,1311.2,1313.6,5306
20180601|2018-05-09 20:30,10,1313.6,1315.1,1313.2,1314.7,7469
20180601|2018-05-09 21:00,10,1314.7,1315.9,1314.5,1314.6,5552
20180601|2018-05-09 21:30,10,1314.6,1314.7,1313.2,1313.5,3921
20180601|2018-05-09 22:00,10,1313.5,1314.3,1313.5,1314,2911
20180601|2018-05-09 22:30,10,1314,1314.4,1313.5,1314.2,2096
20180601|2018-05-09 23:00,10,1314.2,1314.8,1314,1314.6,1326
20180601|2018-05-09 23:30,10,1314.5,1315.8,1314.4,1315.4,2666
20180601|2018-05-10 00:00,10,1315.4,1315.5,1313.8,1313.9,3227
20180601|2018-05-10 00:30,10,1313.9,1314.5,1313.5,1313.7,3322
20180601|2018-05-10 01:00,10,1313.6,1314.3,1312.3,1313.6,10195
20180601|2018-05-10 01:30,10,1313.5,1314.7,1312.8,1313,7159
20180601|2018-05-10 02:00,10,1313,1313.1,1310.6,1312.3,12782
20180601|2018-05-10 02:30,10,1312.2,1312.6,1311.2,1311.8,5995
20180601|2018-05-10 03:00,10,1311.8,1313.3,1311.6,1312.8,5377
20180601|2018-05-10 03:30,10,1312.8,1315.2,1312.6,1315.1,7820
20180601|2018-05-10 04:00,10,1315.1,1316.2,1314.7,1315.3,8930
20180601|2018-05-10 04:30,10,1315.2,1316.2,1314.8,1315.3,6222
20180601|2018-05-10 05:00,10,1315.4,1316.5,1315.1,1316.4,4181
20180601|2018-05-10 05:30,10,1316.5,1317.2,1316,1316.6,6603
20180601|2018-05-10 06:00,10,1316.6,1319,1315.6,1317,15082
20180601|2018-05-10 06:30,10,1317,1318.4,1316.9,1318,6795
20180601|2018-05-10 07:00,10,1318,1318.8,1317.5,1318.6,8706
20180601|2018-05-10 07:30,10,1318.6,1323.4,1318.5,1322.3,51267
20180601|2018-05-10 08:00,10,1322.4,1323.2,1321.4,1321.6,21668
20180601|2018-05-10 08:30,10,1321.5,1323.3,1318.3,1319.4,27170
20180601|2018-05-10 09:00,10,1319.3,1320.1,1317.2,1318.6,18249
20180601|2018-05-10 09:30,10,1318.6,1319.9,1317.3,1317.6,12381
20180601|2018-05-10 10:00,10,1317.7,1318.8,1316.3,1318.5,14017
20180601|2018-05-10 10:30,10,1318.6,1319.9,1318.3,1319.4,8086
20180601|2018-05-10 11:00,10,1319.4,1320.4,1318.9,1320.2,6352
20180601|2018-05-10 11:30,10,1320.1,1320.5,1319.4,1319.7,4683
20180601|2018-05-10 12:00,10,1319.7,1322.5,1319.4,1322.5,8961
20180601|2018-05-10 12:30,10,1322.4,1322.5,1320.2,1320.7,5593
20180601|2018-05-10 13:00,10,1320.8,1321.2,1320,1321,3528
20180601|2018-05-10 13:30,10,1321.1,1322.5,1321,1321.8,4743
20180601|2018-05-10 14:00,10,1321.9,1322.2,1320.7,1321.4,2518
20180601|2018-05-10 14:30,10,1321.4,1321.9,1320.7,1321,2346
20180601|2018-05-10 15:00,10,1320.9,1321.6,1320.7,1321.5,1069
20180601|2018-05-10 15:30,10,1321.4,1321.9,1321.3,1321.8,1084
20180601|2018-05-10 16:00,10,1321.8,1321.8,1321.8,1321.8,1
20180601|2018-05-10 17:00,11,1321.8,1322,1321.4,1321.8,819
20180601|2018-05-10 17:30,11,1321.8,1322.3,1321.2,1321.4,816
20180601|2018-05-10 18:00,11,1321.3,1321.6,1321.2,1321.2,652
20180601|2018-05-10 18:30,11,1321.2,1321.9,1321.1,1321.4,1342
20180601|2018-05-10 19:00,11,1321.3,1321.9,1320.9,1321.3,2018
20180601|2018-05-10 19:30,11,1321.3,1322.4,1320.1,1322.1,4445
20180601|2018-05-10 20:00,11,1322.2,1322.2,1321,1321.6,3507
20180601|2018-05-10 20:30,11,1321.6,1321.9,1320.2,1320.6,3256
20180601|2018-05-10 21:00,11,1320.6,1320.6,1319.6,1320,3255
20180601|2018-05-10 21:30,11,1319.9,1320.5,1319.7,1320,2189
20180601|2018-05-10 22:00,11,1320.1,1320.3,1319.3,1320,2297
20180601|2018-05-10 22:30,11,1320.1,1321,1320,1320.2,1914
20180601|2018-05-10 23:00,11,1320.1,1320.6,1320,1320.6,759
20180601|2018-05-10 23:30,11,1320.5,1320.5,1319.6,1319.8,968
20180601|2018-05-11 00:00,11,1319.8,1320.3,1319.6,1319.7,1265
20180601|2018-05-11 00:30,11,1319.8,1320,1318.7,1319.1,3353
20180601|2018-05-11 01:00,11,1319.1,1320.7,1318.9,1319.9,6157
20180601|2018-05-11 01:30,11,1319.8,1320.5,1319.2,1319.8,4698
20180601|2018-05-11 02:00,11,1319.8,1321.4,1319.2,1320.6,6504
20180601|2018-05-11 02:30,11,1320.5,1322.6,1320.3,1322,5422
20180601|2018-05-11 03:00,11,1322,1323.6,1321.9,1323,9129
20180601|2018-05-11 03:30,11,1323.1,1323.9,1322.8,1323.5,5358
20180601|2018-05-11 04:00,11,1323.5,1323.6,1322.6,1323.5,4110
20180601|2018-05-11 04:30,11,1323.5,1325.3,1323.4,1325.1,10098
20180601|2018-05-11 05:00,11,1325.1,1325.6,1324.2,1325.4,5021
20180601|2018-05-11 05:30,11,1325.3,1325.9,1324.7,1324.7,4856
20180601|2018-05-11 06:00,11,1324.7,1325.1,1324.4,1324.8,3957
20180601|2018-05-11 06:30,11,1324.9,1326.2,1324.7,1325.9,4402
20180601|2018-05-11 07:00,11,1325.9,1326.3,1324.6,1325.1,8661
20180601|2018-05-11 07:30,11,1325.1,1326.1,1324.7,1325,11356
20180601|2018-05-11 08:00,11,1325.1,1325.5,1324.1,1325.1,9978
20180601|2018-05-11 08:30,11,1325.1,1325.5,1322.7,1323.9,14729
20180601|2018-05-11 09:00,11,1323.9,1324.8,1322.2,1322.7,16135
20180601|2018-05-11 09:30,11,1322.7,1323.1,1322.1,1322.4,9892
20180601|2018-05-11 10:00,11,1322.5,1322.9,1320.5,1321,14052
20180601|2018-05-11 10:30,11,1321.1,1322.2,1320.8,1322.2,7705
20180601|2018-05-11 11:00,11,1322.1,1322.8,1321.4,1321.6,7552
20180601|2018-05-11 11:30,11,1321.7,1322.4,1321.2,1322.2,4223
20180601|2018-05-11 12:00,11,1322.2,1322.3,1320.6,1320.9,4793
20180601|2018-05-11 12:30,11,1320.8,1321.8,1320.8,1321.6,3033
20180601|2018-05-11 13:00,11,1321.6,1321.7,1318.3,1319.1,7335
20180601|2018-05-11 13:30,11,1319.1,1320.2,1318.3,1320.1,5698
20180601|2018-05-11 14:00,11,1320,1320.3,1319.3,1320,2892
20180601|2018-05-11 14:30,11,1320,1320.1,1319,1319.2,2103
20180601|2018-05-11 15:00,11,1319.2,1319.6,1319,1319.5,1083
20180601|2018-05-11 15:30,11,1319.4,1319.5,1317,1318.4,2698
20180601|2018-05-13 17:00,14,1318.3,1318.9,1317.9,1318.9,1069
20180601|2018-05-13 17:30,14,1318.8,1319.3,1318.7,1319,556
20180601|2018-05-13 18:00,14,1319,1319.6,1318.8,1319.6,893
20180601|2018-05-13 18:30,14,1319.6,1320.3,1319.4,1320.2,1389
20180601|2018-05-13 19:00,14,1320.1,1320.6,1319.8,1320.3,2474
20180601|2018-05-13 19:30,14,1320.3,1322.4,1320.2,1322.1,5119
20180601|2018-05-13 20:00,14,1322.2,1322.4,1321.4,1321.8,3190
20180601|2018-05-13 20:30,14,1321.9,1321.9,1321.1,1321.3,2609
20180601|2018-05-13 21:00,14,1321.3,1321.5,1320.2,1320.9,3207
20180601|2018-05-13 21:30,14,1320.9,1321.1,1320.4,1320.9,1540
20180601|2018-05-13 22:00,14,1321,1321.3,1320.4,1320.6,2407
20180601|2018-05-13 22:30,14,1320.5,1321,1320.1,1320.3,1946
20180601|2018-05-13 23:00,14,1320.3,1320.4,1319.3,1319.4,2303
20180601|2018-05-13 23:30,14,1319.5,1319.8,1319.2,1319.3,1547
20180601|2018-05-14 00:00,14,1319.3,1320.7,1319.3,1319.7,2877
20180601|2018-05-14 00:30,14,1319.7,1320.7,1319.2,1320.6,2818
20180601|2018-05-14 01:00,14,1320.6,1321.7,1320.4,1320.8,6775
20180601|2018-05-14 01:30,14,1320.8,1320.9,1319.5,1319.8,5549
20180601|2018-05-14 02:00,14,1319.8,1321.7,1319.3,1320.9,7279
20180601|2018-05-14 02:30,14,1320.8,1321.7,1320.5,1321.3,3825
20180601|2018-05-14 03:00,14,1321.4,1321.9,1320.1,1320.2,4627
20180601|2018-05-14 03:30,14,1320.2,1321.5,1320.2,1321,3156
20180601|2018-05-14 04:00,14,1321,1321.6,1320.5,1321,2990
20180601|2018-05-14 04:30,14,1320.9,1321.5,1319.9,1320.4,3547
20180601|2018-05-14 05:00,14,1320.4,1320.6,1319.5,1320.1,2924
20180601|2018-05-14 05:30,14,1320,1320.3,1318.6,1319.8,4908
20180601|2018-05-14 06:00,14,1319.7,1320.3,1319.2,1319.4,3048
20180601|2018-05-14 06:30,14,1319.4,1319.5,1318.3,1318.8,4630
20180601|2018-05-14 07:00,14,1318.9,1320,1318.7,1319,4629
20180601|2018-05-14 07:30,14,1318.9,1319,1317.9,1318.9,7270
20180601|2018-05-14 08:00,14,1318.9,1321.3,1318.1,1320.8,12338
20180601|2018-05-14 08:30,14,1320.7,1321.3,1320.3,1320.8,7820
20180601|2018-05-14 09:00,14,1320.7,1320.8,1319.1,1319.1,10137
20180601|2018-05-14 09:30,14,1319.1,1320.4,1319,1320,6775
20180601|2018-05-14 10:00,14,1320.1,1320.1,1318.6,1319.1,7632
20180601|2018-05-14 10:30,14,1319.1,1319.9,1319.1,1319.6,4121
20180601|2018-05-14 11:00,14,1319.6,1320.1,1318.8,1319.5,5216
20180601|2018-05-14 11:30,14,1319.5,1319.8,1318.8,1319.3,4018
20180601|2018-05-14 12:00,14,1319.3,1319.4,1317.7,1318.2,7425
20180601|2018-05-14 12:30,14,1318.3,1318.3,1315.3,1315.4,13631
20180601|2018-05-14 13:00,14,1315.5,1315.5,1312.9,1314.3,13874
20180601|2018-05-14 13:30,14,1314.3,1314.3,1313.2,1313.7,4436
20180601|2018-05-14 14:00,14,1313.7,1314.9,1313.2,1314.1,5158
20180601|2018-05-14 14:30,14,1314,1314.4,1313.3,1313.4,2754
20180601|2018-05-14 15:00,14,1313.4,1314.1,1313.2,1313.6,1897
20180601|2018-05-14 15:30,14,1313.6,1313.6,1312.8,1313.2,1894
20180601|2018-05-14 17:00,15,1313.2,1314.3,1312.6,1314.3,1573
20180601|2018-05-14 17:30,15,1314.3,1314.4,1313.8,1313.9,568
20180601|2018-05-14 18:00,15,1313.9,1314,1313.3,1313.5,1265
20180601|2018-05-14 18:30,15,1313.5,1314.2,1313.4,1313.6,1128
20180601|2018-05-14 19:00,15,1313.6,1314.4,1313.3,1314.3,2378
20180601|2018-05-14 19:30,15,1314.3,1314.7,1314,1314.1,2336
20180601|2018-05-14 20:00,15,1314.2,1314.5,1313.9,1314.2,2494
20180601|2018-05-14 20:30,15,1314.3,1314.3,1313.5,1313.7,3147
20180601|2018-05-14 21:00,15,1313.8,1313.9,1313,1313.6,3133
20180601|2018-05-14 21:30,15,1313.6,1314,1313.5,1313.7,3425
20180601|2018-05-14 22:00,15,1313.7,1313.9,1313.3,1313.3,1023
20180601|2018-05-14 22:30,15,1313.3,1313.8,1313.2,1313.6,1200
20180601|2018-05-14 23:00,15,1313.6,1313.7,1312.2,1312.3,3686
20180601|2018-05-14 23:30,15,1312.3,1312.5,1310.9,1311.1,6201
20180601|2018-05-15 00:00,15,1311,1312.2,1310.3,1312,4771
20180601|2018-05-15 00:30,15,1312,1312,1310.9,1311.7,3526
20180601|2018-05-15 01:00,15,1311.7,1311.9,1310.5,1311.4,6185
20180601|2018-05-15 01:30,15,1311.4,1311.6,1310.6,1311.3,6139
20180601|2018-05-15 02:00,15,1311.4,1311.8,1310.8,1311.6,5545
20180601|2018-05-15 02:30,15,1311.6,1311.9,1310.4,1310.6,4740
20180601|2018-05-15 03:00,15,1310.6,1311.1,1309.4,1310,6943
20180601|2018-05-15 03:30,15,1309.9,1310.3,1309.1,1309.5,5707
20180601|2018-05-15 04:00,15,1309.5,1310.3,1309.2,1310,4315
20180601|2018-05-15 04:30,15,1310,1310.5,1309.4,1309.6,4159
20180601|2018-05-15 05:00,15,1309.5,1309.8,1308.8,1309.3,4129
20180601|2018-05-15 05:30,15,1309.4,1309.4,1308.3,1308.8,4073
20180601|2018-05-15 06:00,15,1308.8,1309,1306.3,1306.8,14020
20180601|2018-05-15 06:30,15,1306.9,1307.4,1305.7,1306.7,11308
20180601|2018-05-15 07:00,15,1306.7,1306.7,1305.3,1306,13594
20180601|2018-05-15 07:30,15,1306.1,1306.4,1296.3,1297.2,70182
20180601|2018-05-15 08:00,15,1297.2,1298,1294.1,1295.4,36189
20180601|2018-05-15 08:30,15,1295.4,1295.4,1291.5,1292.6,32995
20180601|2018-05-15 09:00,15,1292.5,1295.4,1292.5,1293.8,25503
20180601|2018-05-15 09:30,15,1293.7,1294.8,1292.6,1294,17998
20180601|2018-05-15 10:00,15,1294,1295.1,1293,1294.3,12487
20180601|2018-05-15 10:30,15,1294.3,1295,1293,1293.3,11545
20180601|2018-05-15 11:00,15,1293.3,1293.7,1290.9,1292.3,18370
20180601|2018-05-15 11:30,15,1292.4,1292.6,1290.4,1290.9,11139
20180601|2018-05-15 12:00,15,1290.9,1291.1,1289,1290.3,19970
20180601|2018-05-15 12:30,15,1290.3,1291,1290.1,1290.2,8255
20180601|2018-05-15 13:00,15,1290.2,1290.3,1288.2,1289.6,10262
20180601|2018-05-15 13:30,15,1289.5,1292.4,1289.4,1290.2,11776
20180601|2018-05-15 14:00,15,1290.1,1292.4,1290.1,1291.2,6654
20180601|2018-05-15 14:30,15,1291.2,1292.4,1291.1,1291.8,3546
20180601|2018-05-15 15:00,15,1291.9,1292.5,1291.7,1291.8,1754
20180601|2018-05-15 15:30,15,1291.7,1291.8,1289.7,1290.1,2638
20180601|2018-05-15 17:00,16,1290.1,1292.3,1289.3,1292.3,2730
20180601|2018-05-15 17:30,16,1292.3,1292.5,1291.4,1291.7,1296
20180601|2018-05-15 18:00,16,1291.8,1292.5,1291.7,1292,1051
20180601|2018-05-15 18:30,16,1292,1293,1291.7,1292.2,2492
20180601|2018-05-15 19:00,16,1292.2,1293,1292,1292.7,3010
20180601|2018-05-15 19:30,16,1292.8,1292.8,1291.8,1292.1,2067
20180601|2018-05-15 20:00,16,1292.1,1292.2,1291,1291.6,4826
20180601|2018-05-15 20:30,16,1291.6,1292.7,1290.6,1292.7,4535
20180601|2018-05-15 21:00,16,1292.6,1293.7,1292.5,1293.6,4499
20180601|2018-05-15 21:30,16,1293.6,1294,1293,1293.3,5220
20180601|2018-05-15 22:00,16,1293.2,1293.4,1292.6,1293.2,2656
20180601|2018-05-15 22:30,16,1293.3,1294,1292.9,1293.6,2984
20180601|2018-05-15 23:00,16,1293.5,1293.6,1292.8,1293.1,1137
20180601|2018-05-15 23:30,16,1293.2,1293.6,1293,1293.5,1102
20180601|2018-05-16 00:00,16,1293.5,1293.6,1292.9,1293,1424
20180601|2018-05-16 00:30,16,1293,1294.5,1292.6,1294.3,4519
20180601|2018-05-16 01:00,16,1294.2,1294.5,1293.2,1293.3,6557
20180601|2018-05-16 01:30,16,1293.2,1294.6,1292.9,1294.1,6913
20180601|2018-05-16 02:00,16,1294.2,1296,1293.3,1295.9,9119
20180601|2018-05-16 02:30,16,1295.9,1296.4,1294.8,1295,8339
20180601|2018-05-16 03:00,16,1295,1295.4,1294.5,1294.6,3324
20180601|2018-05-16 03:30,16,1294.7,1294.7,1291.8,1292.6,9509
20180601|2018-05-16 04:00,16,1292.5,1293,1289.6,1291.1,12422
20180601|2018-05-16 04:30,16,1291,1291.3,1289.9,1290.5,6505
20180601|2018-05-16 05:00,16,1290.4,1290.9,1288.9,1290.4,10574
20180601|2018-05-16 05:30,16,1290.3,1291,1289.4,1290.8,5276
20180601|2018-05-16 06:00,16,1290.8,1290.8,1289.4,1289.5,4869
20180601|2018-05-16 06:30,16,1289.6,1289.7,1286,1288.1,20844
20180601|2018-05-16 07:00,16,1288.1,1288.3,1285.7,1286.8,11968
20180601|2018-05-16 07:30,16,1286.8,1288.1,1285.8,1286.9,15385
20180601|2018-05-16 08:00,16,1286.9,1291.1,1286.8,1290.7,20080
20180601|2018-05-16 08:30,16,1290.6,1291.3,1289.7,1290.5,14275
20180601|2018-05-16 09:00,16,1290.6,1291.2,1288.1,1288.3,18487
20180601|2018-05-16 09:30,16,1288.2,1289.4,1287.4,1287.7,14001
20180601|2018-05-16 10:00,16,1287.7,1288.7,1286.9,1288.3,11400
20180601|2018-05-16 10:30,16,1288.3,1289.5,1287.4,1289.3,8200
20180601|2018-05-16 11:00,16,1289.3,1290.5,1288.8,1290.4,7273
20180601|2018-05-16 11:30,16,1290.3,1291.3,1290.2,1291.2,6611
20180601|2018-05-16 12:00,16,1291.2,1292.2,1290.5,1291.5,9953
20180601|2018-05-16 12:30,16,1291.4,1293.1,1291.4,1292.8,5740
20180601|2018-05-16 13:00,16,1292.8,1293.3,1292,1292,4184
20180601|2018-05-16 13:30,16,1292,1292.2,1291.1,1291.3,2575
20180601|2018-05-16 14:00,16,1291.3,1291.6,1290.8,1290.8,2087
20180601|2018-05-16 14:30,16,1290.9,1291,1289.8,1290.1,2388
20180601|2018-05-16 15:00,16,1290.1,1290.7,1289.9,1290.3,1197
20180601|2018-05-16 15:30,16,1290.2,1290.4,1289.8,1290.1,1167
20180601|2018-05-16 17:00,17,1290.2,1291.1,1289.8,1290.9,927
20180601|2018-05-16 17:30,17,1290.9,1291.3,1290.8,1291.1,455
20180601|2018-05-16 18:00,17,1291,1291.1,1290.4,1290.5,559
20180601|2018-05-16 18:30,17,1290.5,1291.5,1290.2,1291.2,1262
20180601|2018-05-16 19:00,17,1291.2,1291.2,1290.7,1291,1740
20180601|2018-05-16 19:30,17,1291,1291.1,1289.9,1290.1,2496
20180601|2018-05-16 20:00,17,1290,1290.6,1289,1290.6,4260
20180601|2018-05-16 20:30,17,1290.6,1292.2,1290.2,1291.4,4817
20180601|2018-05-16 21:00,17,1291.4,1294,1291.4,1293.6,7669
20180601|2018-05-16 21:30,17,1293.5,1293.8,1292.3,1292.5,4430
20180601|2018-05-16 22:00,17,1292.5,1292.7,1291.9,1292.2,2540
20180601|2018-05-16 22:30,17,1292.2,1292.3,1291.1,1291.3,2734
20180601|2018-05-16 23:00,17,1291.4,1292.3,1291.2,1292.3,2215
20180601|2018-05-16 23:30,17,1292.3,1292.3,1290.9,1291.1,1961
20180601|2018-05-17 00:00,17,1291,1291.5,1290.4,1290.8,2920
20180601|2018-05-17 00:30,17,1290.8,1292.6,1290.8,1292.5,4714
20180601|2018-05-17 01:00,17,1292.3,1292.3,1288.3,1289,15080
20180601|2018-05-17 01:30,17,1289,1289.2,1287.7,1288.7,9016
20180601|2018-05-17 02:00,17,1288.8,1288.8,1287.3,1288.3,8265
20180601|2018-05-17 02:30,17,1288.3,1289.8,1288.1,1289.4,6668
20180601|2018-05-17 03:00,17,1289.4,1289.9,1287.3,1287.9,5302
20180601|2018-05-17 03:30,17,1287.9,1287.9,1286.4,1287.4,7627
20180601|2018-05-17 04:00,17,1287.4,1288.7,1287.2,1288.2,4419
20180601|2018-05-17 04:30,17,1288.2,1288.3,1286.7,1286.9,5630
20180601|2018-05-17 05:00,17,1287,1287.8,1284,1285.5,11861
20180601|2018-05-17 05:30,17,1285.5,1287.3,1285,1286.8,9378
20180601|2018-05-17 06:00,17,1286.9,1288.2,1286.1,1288.2,7053
20180601|2018-05-17 06:30,17,1288.1,1288.5,1287,1287.7,4666
20180601|2018-05-17 07:00,17,1287.6,1288.6,1286.8,1287.9,7962
20180601|2018-05-17 07:30,17,1287.9,1289.5,1286.4,1289.1,17850
20180601|2018-05-17 08:00,17,1289.1,1291.8,1288.7,1289.2,16983
20180601|2018-05-17 08:30,17,1289.2,1289.2,1287.7,1288.3,10701
20180601|2018-05-17 09:00,17,1288.2,1289.9,1287.6,1289.5,11291
20180601|2018-05-17 09:30,17,1289.5,1290.7,1288.1,1289,11701
20180601|2018-05-17 10:00,17,1288.9,1289.3,1287.3,1288.6,11470
20180601|2018-05-17 10:30,17,1288.5,1288.7,1286.9,1287.9,7113
20180601|2018-05-17 11:00,17,1287.9,1290.5,1287.9,1290.4,10819
20180601|2018-05-17 11:30,17,1290.4,1291.1,1289.9,1290.7,6121
20180601|2018-05-17 12:00,17,1290.7,1291,1289.1,1289.4,9766
20180601|2018-05-17 12:30,17,1289.4,1290.5,1289.4,1290.1,4633
20180601|2018-05-17 13:00,17,1290.2,1290.8,1289.7,1290.7,2201
20180601|2018-05-17 13:30,17,1290.8,1291.1,1290.4,1290.4,1991
20180601|2018-05-17 14:00,17,1290.5,1290.7,1289.6,1289.8,2513
20180601|2018-05-17 14:30,17,1289.7,1290.5,1289.1,1290.4,2565
20180601|2018-05-17 15:00,17,1290.5,1290.6,1290.3,1290.4,923
20180601|2018-05-17 15:30,17,1290.5,1290.5,1289.9,1290,819
20180601|2018-05-17 17:00,18,1290,1290.2,1289.5,1289.8,577
20180601|2018-05-17 17:30,18,1289.8,1290.2,1289.4,1290,658
20180601|2018-05-17 18:00,18,1289.9,1290,1289.4,1289.5,419
20180601|2018-05-17 18:30,18,1289.6,1289.6,1288.6,1288.9,1530
20180601|2018-05-17 19:00,18,1288.8,1289.7,1288.2,1289.4,2452
20180601|2018-05-17 19:30,18,1289.5,1289.8,1289,1289.3,1559
20180601|2018-05-17 20:00,18,1289.2,1289.3,1288,1288.7,2563
20180601|2018-05-17 20:30,18,1288.7,1288.7,1287.1,1288.1,3980
20180601|2018-05-17 21:00,18,1288,1288.5,1287.6,1287.8,2282
20180601|2018-05-17 21:30,18,1287.8,1289,1287.7,1287.8,2912
20180601|2018-05-17 22:00,18,1287.8,1288.3,1287.3,1288.2,1715
20180601|2018-05-17 22:30,18,1288.3,1288.8,1287.9,1288,2082
20180601|2018-05-17 23:00,18,1287.9,1288.3,1287.3,1287.6,1392
20180601|2018-05-17 23:30,18,1287.5,1287.8,1287.4,1287.7,956
20180601|2018-05-18 00:00,18,1287.7,1288.7,1287.5,1288.6,2080
20180601|2018-05-18 00:30,18,1288.6,1289.4,1288.5,1289.1,3889
20180601|2018-05-18 01:00,18,1289.1,1289.8,1288.5,1289.6,4674
20180601|2018-05-18 01:30,18,1289.6,1289.6,1288.1,1289.4,4504
20180601|2018-05-18 02:00,18,1289.4,1290.5,1289.1,1289.5,6049
20180601|2018-05-18 02:30,18,1289.4,1289.5,1288.3,1288.9,3001
20180601|2018-05-18 03:00,18,1288.8,1289.1,1287.7,1287.9,4208
20180601|2018-05-18 03:30,18,1287.8,1288.6,1287.4,1287.9,4090
20180601|2018-05-18 04:00,18,1287.9,1288.1,1286.1,1286.5,6776
20180601|2018-05-18 04:30,18,1286.6,1286.7,1285.4,1285.5,5895
20180601|2018-05-18 05:00,18,1285.5,1286.5,1285.4,1285.8,4284
20180601|2018-05-18 05:30,18,1285.9,1286.4,1285.7,1286.3,3376
20180601|2018-05-18 06:00,18,1286.2,1286.9,1285.4,1285.8,5494
20180601|2018-05-18 06:30,18,1285.9,1287.9,1285.8,1287.9,4516
20180601|2018-05-18 07:00,18,1287.9,1288.1,1286.9,1287.6,5975
20180601|2018-05-18 07:30,18,1287.6,1287.7,1285.1,1286.5,12445
20180601|2018-05-18 08:00,18,1286.5,1287.8,1285.2,1287.1,11205
20180601|2018-05-18 08:30,18,1287.1,1289.7,1286.5,1288,15875
20180601|2018-05-18 09:00,18,1288,1289.2,1287.4,1289,12018
20180601|2018-05-18 09:30,18,1289.1,1292.5,1289,1291.3,27081
20180601|2018-05-18 10:00,18,1291.3,1291.9,1290.4,1291.2,10519
20180601|2018-05-18 10:30,18,1291.1,1291.2,1289.7,1290.8,9120
20180601|2018-05-18 11:00,18,1290.8,1292.2,1290.6,1291.5,7459
20180601|2018-05-18 11:30,18,1291.5,1292.2,1291.2,1291.9,4353
20180601|2018-05-18 12:00,18,1292,1292.1,1290.7,1291.2,7478
20180601|2018-05-18 12:30,18,1291.2,1291.9,1291.1,1291.5,3547
20180601|2018-05-18 13:00,18,1291.5,1292.8,1291.2,1292.4,5165
20180601|2018-05-18 13:30,18,1292.5,1293.7,1292.4,1293.3,5791
20180601|2018-05-18 14:00,18,1293.3,1293.5,1292.6,1292.7,2135
20180601|2018-05-18 14:30,18,1292.6,1292.8,1291.1,1291.1,3254
20180601|2018-05-18 15:00,18,1291.2,1291.8,1291.1,1291.7,1365
20180601|2018-05-18 15:30,18,1291.6,1292.7,1291.4,1291.7,1483
20180601|2018-05-20 17:00,21,1290.3,1291.4,1289.4,1291.3,1759
20180601|2018-05-20 17:30,21,1291.2,1291.2,1290,1290,950
20180601|2018-05-20 18:00,21,1290.1,1290.4,1289.7,1290.3,1191
20180601|2018-05-20 18:30,21,1290.3,1291.3,1289.9,1290.7,1776
20180601|2018-05-20 19:00,21,1290.6,1290.7,1288.2,1288.8,5070
20180601|2018-05-20 19:30,21,1288.9,1289.7,1288,1289.1,4311
20180601|2018-05-20 20:00,21,1289.1,1289.7,1288.7,1289.4,3286
20180601|2018-05-20 20:30,21,1289.4,1290.1,1289,1289.3,3439
20180601|2018-05-20 21:00,21,1289.3,1289.4,1288.2,1288.7,3807
20180601|2018-05-20 21:30,21,1288.7,1289.2,1288.2,1288.4,3220
20180601|2018-05-20 22:00,21,1288.3,1288.6,1287.8,1288,3172
20180601|2018-05-20 22:30,21,1288,1288.4,1287.5,1287.7,1802
20180601|2018-05-20 23:00,21,1287.6,1287.7,1286.8,1287.5,3362
20180601|2018-05-20 23:30,21,1287.5,1287.9,1287.2,1287.4,2587
20180601|2018-05-21 00:00,21,1287.4,1287.6,1286,1286.7,3947
20180601|2018-05-21 00:30,21,1286.6,1286.8,1285.3,1286,8692
20180601|2018-05-21 01:00,21,1286,1286.3,1282.8,1283.5,15835
20180601|2018-05-21 01:30,21,1283.4,1284,1281.9,1282.5,11422
20180601|2018-05-21 02:00,21,1282.4,1282.5,1281.2,1282.3,7679
20180601|2018-05-21 02:30,21,1282.3,1283.2,1281.7,1281.9,7234
20180601|2018-05-21 03:00,21,1281.8,1282.9,1281.4,1282.7,5043
20180601|2018-05-21 03:30,21,1282.7,1284,1282.3,1283.4,7216
20180601|2018-05-21 04:00,21,1283.5,1283.9,1283.1,1283.8,3420
20180601|2018-05-21 04:30,21,1283.8,1284.7,1283.6,1283.8,5116
20180601|2018-05-21 05:00,21,1283.7,1284.1,1283.2,1283.6,2574
20180601|2018-05-21 05:30,21,1283.6,1284.4,1283.3,1283.5,3411
20180601|2018-05-21 06:00,21,1283.5,1285,1283,1284.3,6311
20180601|2018-05-21 06:30,21,1284.3,1285,1283.5,1284.1,5452
20180601|2018-05-21 07:00,21,1284,1285.1,1283.3,1284.4,6928
20180601|2018-05-21 07:30,21,1284.3,1287.3,1283.6,1286.3,15182
20180601|2018-05-21 08:00,21,1286.3,1289.8,1286.2,1288.5,18940
20180601|2018-05-21 08:30,21,1288.4,1289,1286.7,1287.7,15171
20180601|2018-05-21 09:00,21,1287.7,1289.4,1286.8,1287.5,14048
20180601|2018-05-21 09:30,21,1287.5,1288.4,1286.3,1287.5,10851
20180601|2018-05-21 10:00,21,1287.5,1288.5,1287.5,1288.4,7377
20180601|2018-05-21 10:30,21,1288.4,1289.7,1287.2,1288.9,10242
20180601|2018-05-21 11:00,21,1289,1289.9,1288.5,1288.6,6900
20180601|2018-05-21 11:30,21,1288.6,1289.4,1288.2,1289.2,3901
20180601|2018-05-21 12:00,21,1289.2,1291.6,1288.9,1290.9,13526
20180601|2018-05-21 12:30,21,1290.8,1291.3,1290.4,1291.1,2839
20180601|2018-05-21 13:00,21,1291,1291.7,1290.1,1290.2,2798
20180601|2018-05-21 13:30,21,1290.2,1291.7,1290.2,1291.4,1535
20180601|2018-05-21 14:00,21,1291.4,1292.4,1291.4,1291.6,3571
20180601|2018-05-21 14:30,21,1291.5,1292.2,1291.2,1291.7,2173
20180601|2018-05-21 15:00,21,1291.7,1292.4,1291.7,1292.4,1186
20180601|2018-05-21 15:30,21,1292.4,1292.7,1291.8,1292,1778
20180601|2018-05-21 17:00,22,1292.3,1292.7,1291.7,1292,1089
20180601|2018-05-21 17:30,22,1292,1292.7,1291.8,1292.6,944
20180601|2018-05-21 18:00,22,1292.7,1292.9,1292.4,1292.5,957
20180601|2018-05-21 18:30,22,1292.6,1292.9,1291.4,1292,2198
20180601|2018-05-21 19:00,22,1291.9,1292.5,1291.5,1292.2,2550
20180601|2018-05-21 19:30,22,1292.2,1292.8,1291.6,1291.9,2832
20180601|2018-05-21 20:00,22,1291.9,1292,1290.4,1290.7,4927
20180601|2018-05-21 20:30,22,1290.8,1291,1289.7,1290.4,4968
20180601|2018-05-21 21:00,22,1290.4,1290.5,1289.3,1289.7,4681
20180601|2018-05-21 21:30,22,1289.6,1290.4,1289.4,1290.1,2695
20180601|2018-05-21 22:00,22,1290.1,1290.4,1289.9,1290,1869
20180601|2018-05-21 22:30,22,1290,1290.4,1289.7,1289.7,1801
20180601|2018-05-21 23:00,22,1289.7,1290,1289.6,1289.9,1247
20180601|2018-05-21 23:30,22,1289.8,1289.8,1288.5,1288.8,3639
20180601|2018-05-22 00:00,22,1288.8,1289,1287.7,1289,4079
20180601|2018-05-22 00:30,22,1289,1289.9,1289,1289.7,3454
20180601|2018-05-22 01:00,22,1289.6,1290.7,1288.9,1289,8819
20180601|2018-05-22 01:30,22,1289,1289.6,1288,1288.1,8277
20180601|2018-05-22 02:00,22,1288.1,1290.3,1287.2,1290,11183
20180601|2018-05-22 02:30,22,1290,1292.1,1289.9,1291.9,9717
20180601|2018-05-22 03:00,22,1291.9,1296,1291.9,1293.6,16202
20180601|2018-05-22 03:30,22,1293.6,1293.9,1292.7,1293.2,5180
20180601|2018-05-22 04:00,22,1293.2,1293.8,1293.1,1293.7,3165
20180601|2018-05-22 04:30,22,1293.7,1294.5,1293.3,1294.3,5276
20180601|2018-05-22 05:00,22,1294.4,1294.7,1293.7,1294,3494
20180601|2018-05-22 05:30,22,1294,1294.1,1293,1293.2,3954
20180601|2018-05-22 06:00,22,1293.2,1294.1,1293.1,1293.5,3391
20180601|2018-05-22 06:30,22,1293.5,1295.3,1293.1,1294.7,7609
20180601|2018-05-22 07:00,22,1294.7,1295.2,1293.2,1294.2,8900
20180601|2018-05-22 07:30,22,1294.2,1295.7,1292.2,1293.4,15182
20180601|2018-05-22 08:00,22,1293.5,1294.1,1292.5,1294,9780
20180601|2018-05-22 08:30,22,1294.1,1294.5,1291.8,1292.9,13945
20180601|2018-05-22 09:00,22,1292.9,1293.4,1290.7,1291.9,19244
20180601|2018-05-22 09:30,22,1291.9,1292.5,1291.2,1291.7,8733
20180601|2018-05-22 10:00,22,1291.7,1292.5,1290.2,1291,10310
20180601|2018-05-22 10:30,22,1291.1,1292.4,1290.9,1292,6474
20180601|2018-05-22 11:00,22,1292,1292.5,1291.6,1291.9,3944
20180601|2018-05-22 11:30,22,1291.8,1294.1,1291.7,1293.7,9831
20180601|2018-05-22 12:00,22,1293.6,1293.6,1291.5,1292.2,7124
20180601|2018-05-22 12:30,22,1292.2,1292.5,1291.6,1292.1,3193
20180601|2018-05-22 13:00,22,1292.1,1292.1,1291,1291.8,2563
20180601|2018-05-22 13:30,22,1291.7,1292.2,1291.1,1291.3,2517
20180601|2018-05-22 14:00,22,1291.3,1291.7,1290.8,1291.6,2512
20180601|2018-05-22 14:30,22,1291.6,1291.7,1290.6,1291.4,2998
20180601|2018-05-22 15:00,22,1291.3,1291.4,1290.7,1290.7,892
20180601|2018-05-22 15:30,22,1290.7,1291.1,1290.3,1290.5,1349
20180601|2018-05-22 17:00,23,1290.6,1291.8,1290.1,1291.5,1346
20180601|2018-05-22 17:30,23,1291.4,1291.9,1291.3,1291.6,691
20180601|2018-05-22 18:00,23,1291.6,1292.3,1291.4,1292.3,949
20180601|2018-05-22 18:30,23,1292.2,1293.4,1292.2,1293,1758
20180601|2018-05-22 19:00,23,1293,1294.8,1292.6,1293.3,5059
20180601|2018-05-22 19:30,23,1293.4,1293.4,1292.1,1292.3,2791
20180601|2018-05-22 20:00,23,1292.3,1294,1292.3,1293.9,4465
20180601|2018-05-22 20:30,23,1293.9,1294,1291.3,1292.6,8813
20180601|2018-05-22 21:00,23,1292.7,1292.9,1291.7,1292,3433
20180601|2018-05-22 21:30,23,1291.9,1292.3,1291.4,1292,3247
20180601|2018-05-22 22:00,23,1291.9,1292.4,1291.6,1291.9,3281
20180601|2018-05-22 22:30,23,1291.8,1292.4,1291.5,1292.4,1755
20180601|2018-05-22 23:00,23,1292.4,1292.4,1291.8,1292.1,1384
20180601|2018-05-22 23:30,23,1292.1,1292.1,1291.5,1291.8,1489
20180601|2018-05-23 00:00,23,1291.8,1292,1290.5,1291.2,3321
20180601|2018-05-23 00:30,23,1291.3,1291.3,1289.6,1289.8,5482
20180601|2018-05-23 01:00,23,1289.8,1290.2,1288.6,1288.8,9775
20180601|2018-05-23 01:30,23,1288.9,1290.2,1288.5,1289.6,7870
20180601|2018-05-23 02:00,23,1289.6,1293,1288.9,1292.3,12883
20180601|2018-05-23 02:30,23,1292.3,1293,1291.5,1292.7,12027
20180601|2018-05-23 03:00,23,1292.7,1293.3,1291.6,1292.1,8049
20180601|2018-05-23 03:30,23,1292,1292.3,1291.1,1292.1,5461
20180601|2018-05-23 04:00,23,1292.1,1294.2,1292,1293.5,11351
20180601|2018-05-23 04:30,23,1293.6,1298.4,1293.3,1297,21221
20180601|2018-05-23 05:00,23,1297,1297.4,1295.9,1296.4,8816
20180601|2018-05-23 05:30,23,1296.5,1296.8,1295.7,1296.7,5164
20180601|2018-05-23 06:00,23,1296.7,1297,1295.4,1295.9,6772
20180601|2018-05-23 06:30,23,1295.9,1296.9,1295.5,1296.2,5168
20180601|2018-05-23 07:00,23,1296.2,1296.3,1293.6,1293.9,11958
20180601|2018-05-23 07:30,23,1293.9,1293.9,1291.3,1291.6,18326
20180601|2018-05-23 08:00,23,1291.6,1291.6,1286.7,1288.2,32256
20180601|2018-05-23 08:30,23,1288.3,1289.4,1288,1289.1,12488
20180601|2018-05-23 09:00,23,1289,1289.6,1287.7,1289.3,11954
20180601|2018-05-23 09:30,23,1289.3,1291.5,1288.6,1290.7,13279
20180601|2018-05-23 10:00,23,1290.7,1293.8,1290.6,1292.7,15702
20180601|2018-05-23 10:30,23,1292.8,1293.2,1290.6,1291.2,8787
20180601|2018-05-23 11:00,23,1291.1,1292,1290.6,1290.7,6413
20180601|2018-05-23 11:30,23,1290.7,1291.7,1289.5,1290,6612
20180601|2018-05-23 12:00,23,1289.9,1290.8,1289.4,1289.6,5721
20180601|2018-05-23 12:30,23,1289.6,1289.7,1288.4,1289,4790
20180601|2018-05-23 13:00,23,1289.1,1293.9,1288.6,1293.9,11222
20180601|2018-05-23 13:30,23,1293.9,1294.6,1292.1,1293.9,8220
20180601|2018-05-23 14:00,23,1293.9,1294.4,1292,1292.4,3993
20180601|2018-05-23 14:30,23,1292.4,1293.5,1292.4,1292.8,2212
20180601|2018-05-23 15:00,23,1292.8,1293.6,1292.8,1293.4,1432
20180601|2018-05-23 15:30,23,1293.3,1293.5,1292.6,1293,846
20180601|2018-05-23 17:00,24,1293.3,1293.9,1293,1293.8,994
20180601|2018-05-23 17:30,24,1293.8,1293.9,1293.1,1293.4,371
20180601|2018-05-23 18:00,24,1293.4,1294,1292.4,1293.8,1218
20180601|2018-05-23 18:30,24,1293.7,1294.8,1293.7,1294.5,2123
20180601|2018-05-23 19:00,24,1294.4,1295.4,1293.9,1294.5,4267
20180601|2018-05-23 19:30,24,1294.5,1295,1293.7,1294.6,3392
20180601|2018-05-23 20:00,24,1294.5,1294.5,1293.4,1294.2,4508
20180601|2018-05-23 20:30,24,1294.3,1294.9,1293.4,1293.7,6885
20180601|2018-05-23 21:00,24,1293.8,1294.8,1293.2,1294.4,3960
20180601|2018-05-23 21:30,24,1294.4,1295.2,1293.9,1294.1,4466
20180601|2018-05-23 22:00,24,1294.1,1294.6,1293.5,1294.4,2496
20180601|2018-05-23 22:30,24,1294.4,1295,1294.2,1294.5,1930
20180601|2018-05-23 23:00,24,1294.5,1295.2,1294.5,1294.8,2576
20180601|2018-05-23 23:30,24,1294.9,1295.2,1294.5,1294.7,1302
20180601|2018-05-24 00:00,24,1294.7,1295.7,1294.5,1295.1,3038
20180601|2018-05-24 00:30,24,1295.2,1295.2,1293.2,1293.8,5666
20180601|2018-05-24 01:00,24,1293.7,1295.2,1292.2,1294.4,12757
20180601|2018-05-24 01:30,24,1294.4,1296,1294.2,1295.5,8145
20180601|2018-05-24 02:00,24,1295.5,1297,1295.4,1296.4,9235
20180601|2018-05-24 02:30,24,1296.3,1296.7,1295.4,1295.5,5506
20180601|2018-05-24 03:00,24,1295.5,1296.7,1295,1296.1,4827
20180601|2018-05-24 03:30,24,1296.2,1297,1295.8,1296.5,6852
20180601|2018-05-24 04:00,24,1296.5,1297.5,1295.8,1296.3,7207
20180601|2018-05-24 04:30,24,1296.3,1296.9,1295.5,1295.5,4500
20180601|2018-05-24 05:00,24,1295.6,1295.9,1294.9,1295.5,4354
20180601|2018-05-24 05:30,24,1295.6,1295.9,1295.1,1295.4,2633
20180601|2018-05-24 06:00,24,1295.4,1295.9,1295.2,1295.6,3748
20180601|2018-05-24 06:30,24,1295.6,1295.9,1295,1295.5,3951
20180601|2018-05-24 07:00,24,1295.5,1296.8,1295.5,1296.7,7553
20180601|2018-05-24 07:30,24,1296.7,1299.9,1296.6,1298.2,27804
20180601|2018-05-24 08:00,24,1298.2,1299.4,1297.5,1298.7,15742
20180601|2018-05-24 08:30,24,1298.6,1305,1298.4,1304.4,53243
20180601|2018-05-24 09:00,24,1304.4,1306.4,1304.4,1305.6,35037
20180601|2018-05-24 09:30,24,1305.5,1306.2,1304.5,1305.1,19949
20180601|2018-05-24 10:00,24,1305.2,1305.6,1304.2,1304.8,13845
20180601|2018-05-24 10:30,24,1304.8,1305.4,1304.2,1304.2,9637
20180601|2018-05-24 11:00,24,1304.3,1304.4,1303.2,1304.1,13509
20180601|2018-05-24 11:30,24,1304.1,1305.2,1303.9,1304.3,10175
20180601|2018-05-24 12:00,24,1304.2,1304.9,1303.7,1304.5,8976
20180601|2018-05-24 12:30,24,1304.4,1305.4,1304.1,1305.1,5234
20180601|2018-05-24 13:00,24,1305,1305.1,1304.1,1304.4,2965
20180601|2018-05-24 13:30,24,1304.4,1304.7,1304.2,1304.6,2177
20180601|2018-05-24 14:00,24,1304.6,1305.7,1304.1,1305.6,3424
20180601|2018-05-24 14:30,24,1305.6,1305.8,1304,1304.1,3325
20180601|2018-05-24 15:00,24,1304,1304.6,1303.9,1304.4,1182
20180601|2018-05-24 15:30,24,1304.4,1305.1,1303.8,1304,2891
20180601|2018-05-24 17:00,25,1304,1305.1,1303.7,1304.9,1050
20180601|2018-05-24 17:30,25,1304.9,1305,1304.4,1304.6,398
20180601|2018-05-24 18:00,25,1304.6,1304.7,1303.6,1303.9,747
20180601|2018-05-24 18:30,25,1304,1304.6,1303.5,1303.9,1330
20180601|2018-05-24 19:00,25,1303.9,1304.3,1302.6,1302.8,3792
20180601|2018-05-24 19:30,25,1302.8,1302.9,1301.9,1301.9,4281
20180601|2018-05-24 20:00,25,1302,1302.4,1301.1,1301.5,5342
20180601|2018-05-24 20:30,25,1301.4,1302.6,1301.4,1302.6,4236
20180601|2018-05-24 21:00,25,1302.6,1302.6,1301.5,1302,3223
20180601|2018-05-24 21:30,25,1301.9,1302.2,1301.4,1301.9,2117
20180601|2018-05-24 22:00,25,1301.8,1302.4,1301.6,1302.2,1994
20180601|2018-05-24 22:30,25,1302.1,1302.4,1301.9,1301.9,1485
20180601|2018-05-24 23:00,25,1301.9,1302.1,1301.7,1302,1610
20180601|2018-05-24 23:30,25,1302,1302.1,1301.3,1301.9,2250
20180601|2018-05-25 00:00,25,1301.9,1302.2,1301.7,1302.1,1261
20180601|2018-05-25 00:30,25,1302.1,1302.8,1301.5,1301.7,3229
20180601|2018-05-25 01:00,25,1301.7,1302.2,1301.2,1302.1,4691
20180601|2018-05-25 01:30,25,1302.1,1303.3,1302,1302.9,6501
20180601|2018-05-25 02:00,25,1302.9,1303.8,1302.3,1303.3,6306
20180601|2018-05-25 02:30,25,1303.3,1303.4,1302.6,1302.9,2920
20180601|2018-05-25 03:00,25,1303,1304.2,1302.9,1304.1,5457
20180601|2018-05-25 03:30,25,1304.1,1305.1,1303.8,1304.7,8882
20180601|2018-05-25 04:00,25,1304.6,1305.3,1303.6,1303.7,5648
20180601|2018-05-25 04:30,25,1303.8,1304.6,1303.2,1304.4,5983
20180601|2018-05-25 05:00,25,1304.4,1306.6,1304,1306,8135
20180601|2018-05-25 05:30,25,1306.1,1306.3,1304.8,1305.4,5092
20180601|2018-05-25 06:00,25,1305.4,1306,1304.6,1304.8,5650
20180601|2018-05-25 06:30,25,1304.8,1305.8,1303.4,1303.8,9082
20180601|2018-05-25 07:00,25,1303.8,1304.4,1302.7,1302.8,7723
20180601|2018-05-25 07:30,25,1302.8,1307.2,1302.6,1307,16969
20180601|2018-05-25 08:00,25,1306.9,1307.2,1303.9,1304.4,18251
20180601|2018-05-25 08:30,25,1304.3,1304.9,1301.9,1303,17366
20180601|2018-05-25 09:00,25,1303,1304.5,1302,1303.3,15755
20180601|2018-05-25 09:30,25,1303.2,1303.8,1302.2,1302.8,8191
20180601|2018-05-25 10:00,25,1302.7,1303.5,1302.2,1303.1,7129
20180601|2018-05-25 10:30,25,1303.1,1304.3,1303.1,1303.7,4429
20180601|2018-05-25 11:00,25,1303.7,1304.3,1303.1,1303.3,4858
20180601|2018-05-25 11:30,25,1303.3,1304.2,1303.1,1303.1,3209
20180601|2018-05-25 12:00,25,1303.2,1304,1303,1303.5,4609
20180601|2018-05-25 12:30,25,1303.5,1303.5,1302.5,1302.9,3297
20180601|2018-05-25 13:00,25,1302.8,1303,1302.2,1302.8,2023
20180601|2018-05-25 13:30,25,1302.9,1303.2,1302.2,1302.6,1689
20180601|2018-05-25 14:00,25,1302.5,1302.6,1299.7,1300.8,4099
20180601|2018-05-25 14:30,25,1300.9,1301.4,1299.8,1299.8,2565
20180601|2018-05-25 15:00,25,1299.9,1300.9,1299.4,1300.5,1992
20180601|2018-05-25 15:30,25,1300.5,1301.3,1299.7,1301.2,1639
20180601|2018-05-27 17:00,29,1299,1300.4,1296.2,1296.5,3891
20180601|2018-05-27 17:30,29,1296.4,1297.3,1296.1,1297.1,757
20180601|2018-05-27 18:00,29,1297,1297.3,1296.4,1296.7,611
20180601|2018-05-27 18:30,29,1296.7,1299,1296.7,1298.3,1755
20180601|2018-05-27 19:00,29,1298.3,1298.5,1297.3,1298.3,1649
20180601|2018-05-27 19:30,29,1298.2,1298.7,1297.8,1298.5,1675
20180601|2018-05-27 20:00,29,1298.4,1299.3,1297,1297.1,4010
20180601|2018-05-27 20:30,29,1297.1,1298,1296.8,1297.9,2181
20180601|2018-05-27 21:00,29,1297.9,1298.3,1297.3,1297.7,2256
20180601|2018-05-27 21:30,29,1297.6,1297.7,1296.9,1297.4,2189
20180601|2018-05-27 22:00,29,1297.3,1297.9,1297,1297.5,1842
20180601|2018-05-27 22:30,29,1297.6,1298.7,1297.5,1298.2,1597
20180601|2018-05-27 23:00,29,1298.1,1298.5,1297.8,1298.2,883
20180601|2018-05-27 23:30,29,1298.2,1298.3,1297.1,1298.3,2167
20180601|2018-05-28 00:00,29,1298.2,1298.4,1297.7,1298,861
20180601|2018-05-28 00:30,29,1298,1298.2,1296.3,1296.6,3183
20180601|2018-05-28 01:00,29,1296.5,1296.5,1294.6,1295.6,7599
20180601|2018-05-28 01:30,29,1295.7,1296.3,1295.3,1296.1,2671
20180601|2018-05-28 02:00,29,1296.1,1296.8,1295.3,1296.3,3532
20180601|2018-05-28 02:30,29,1296.2,1297,1296.1,1296.8,2319
20180601|2018-05-28 03:00,29,1296.8,1296.8,1295.7,1296.5,1969
20180601|2018-05-28 03:30,29,1296.5,1297,1295.9,1296.7,1720
20180601|2018-05-28 04:00,29,1296.7,1297.6,1296.1,1297.5,2805
20180601|2018-05-28 04:30,29,1297.5,1298.5,1297.2,1298.2,3566
20180601|2018-05-28 05:00,29,1298.2,1298.2,1297,1297.1,3251
20180601|2018-05-28 05:30,29,1297.1,1298.1,1296.9,1297.7,1776
20180601|2018-05-28 06:00,29,1297.6,1298.1,1297.1,1297.7,1544
20180601|2018-05-28 06:30,29,1297.8,1298.8,1297.5,1298.5,1767
20180601|2018-05-28 07:00,29,1298.6,1299.8,1297.8,1298.9,4178
20180601|2018-05-28 07:30,29,1298.9,1299.2,1297.4,1297.4,3048
20180601|2018-05-28 08:00,29,1297.4,1297.6,1296.2,1297.1,3746
20180601|2018-05-28 08:30,29,1297.1,1298.1,1296.8,1297.3,1876
20180601|2018-05-28 09:00,29,1297.3,1298.1,1297.3,1298,1984
20180601|2018-05-28 09:30,29,1298.1,1298.7,1297.8,1298.1,1604
20180601|2018-05-28 10:00,29,1298.1,1298.6,1297.8,1298.1,1495
20180601|2018-05-28 10:30,29,1298.2,1298.2,1297.9,1298,523
20180601|2018-05-28 11:00,29,1297.9,1298,1297.1,1297.4,1172
20180601|2018-05-28 11:30,29,1297.5,1297.7,1296.9,1297.5,1018
20180601|2018-05-28 17:00,29,1297.2,1297.6,1296.5,1297,653
20180601|2018-05-28 17:30,29,1296.9,1297,1296.4,1296.8,323
20180601|2018-05-28 18:00,29,1296.8,1297.2,1296.6,1296.9,380
20180601|2018-05-28 18:30,29,1297,1298.2,1296.7,1297.5,1045
20180601|2018-05-28 19:00,29,1297.5,1299.5,1297,1299.1,4311
20180601|2018-05-28 19:30,29,1299.1,1300.8,1298.4,1299.5,5606
20180601|2018-05-28 20:00,29,1299.6,1299.6,1297.7,1299.2,4459
20180601|2018-05-28 20:30,29,1299.2,1299.3,1298.2,1298.4,4826
20180601|2018-05-28 21:00,29,1298.5,1299.3,1298.4,1299,1386
20180601|2018-05-28 21:30,29,1299,1299.1,1298.2,1298.2,1574
20180601|2018-05-28 22:00,29,1298.2,1298.2,1297.1,1297.4,2602
20180601|2018-05-28 22:30,29,1297.4,1297.8,1296.7,1296.8,1642
20180601|2018-05-28 23:00,29,1296.8,1298,1296.8,1298,2128
20180601|2018-05-28 23:30,29,1298,1298.4,1297.2,1297.3,1363
20180601|2018-05-29 00:00,29,1297.2,1297.9,1296.7,1297.6,1373
20180601|2018-05-29 00:30,29,1297.7,1297.8,1297,1297.4,1234
20180601|2018-05-29 01:00,29,1297.4,1299,1297.2,1297.9,6601
20180601|2018-05-29 01:30,29,1297.8,1297.9,1295.2,1296,8953
20180601|2018-05-29 02:00,29,1296,1296.5,1295.2,1296.4,6203
20180601|2018-05-29 02:30,29,1296.4,1296.9,1295.2,1296.5,4156
20180601|2018-05-29 03:00,29,1296.4,1303.4,1296.4,1303.2,11255
20180601|2018-05-29 03:30,29,1303.1,1306.1,1302.6,1303.4,16160
20180601|2018-05-29 04:00,29,1303.5,1304.3,1301.4,1302.4,5546
20180601|2018-05-29 04:30,29,1302.5,1304.8,1301.3,1302.4,6958
20180601|2018-05-29 05:00,29,1302.3,1304.1,1302,1303.1,3605
20180601|2018-05-29 05:30,29,1303.2,1303.6,1302,1303.1,2264
20180601|2018-05-29 06:00,29,1303.1,1304.2,1302.4,1303.4,2893
20180601|2018-05-29 06:30,29,1303.4,1303.4,1300.9,1301.5,2276
20180601|2018-05-29 07:00,29,1301.5,1302.2,1295.7,1298.3,9387
20180601|2018-05-29 07:30,29,1298.2,1298.6,1295.7,1297.1,8921
20180601|2018-05-29 08:00,29,1297,1297.5,1291.4,1295.7,16872
20180601|2018-05-29 08:30,29,1295.7,1296.7,1293.7,1294,9478
20180601|2018-05-29 09:00,29,1294,1297.4,1293.8,1297.1,7512
20180601|2018-05-29 09:30,29,1297.1,1302.5,1296.4,1301.7,13515
20180601|2018-05-29 10:00,29,1301.7,1302.7,1300.7,1301.5,5604
20180601|2018-05-29 10:30,29,1301.5,1303.8,1300.6,1302.2,6479
20180601|2018-05-29 11:00,29,1302.2,1304.3,1302.2,1302.6,6816
20180601|2018-05-29 11:30,29,1302.7,1303.1,1300.6,1301.5,4454
20180601|2018-05-29 12:00,29,1301.5,1302.5,1298.2,1298.5,4997
20180601|2018-05-29 12:30,29,1298.4,1300.5,1298.2,1300.3,2012
20180601|2018-05-29 13:00,29,1300.4,1303.5,1299.7,1303.3,2420
20180601|2018-05-29 13:30,29,1303.4,1303.9,1301.6,1302.6,3355
20180601|2018-05-29 14:00,29,1302.6,1302.8,1301,1301.5,727
20180601|2018-05-29 14:30,29,1301.5,1301.7,1299.7,1299.7,1038
20180601|2018-05-29 15:00,29,1299.7,1300.3,1299.1,1299.5,683
20180601|2018-05-29 15:30,29,1299.5,1299.5,1297.9,1298.3,804
20180601|2018-05-29 17:00,30,1298,1299.7,1297.8,1299.4,110
20180601|2018-05-29 17:30,30,1299.5,1300.7,1299.4,1300.2,77
20180601|2018-05-29 18:00,30,1300.2,1301.3,1300,1300.8,541
20180601|2018-05-29 18:30,30,1301,1302.4,1301,1301.7,153
20180601|2018-05-29 19:00,30,1301.6,1301.7,1299.8,1300.7,665
20180601|2018-05-29 19:30,30,1300.7,1302,1300,1301.5,167
20180601|2018-05-29 20:00,30,1301.5,1302.1,1300.8,1300.9,287
20180601|2018-05-29 20:30,30,1300.9,1301.1,1299.8,1300.3,90
20180601|2018-05-29 21:00,30,1299.7,1299.9,1298.6,1298.7,255
20180601|2018-05-29 21:30,30,1298.6,1299.3,1298.4,1299.3,127
20180601|2018-05-29 22:00,30,1299.3,1299.5,1298.3,1299,51
20180601|2018-05-29 22:30,30,1298.8,1299.1,1298.3,1298.6,37
20180601|2018-05-29 23:00,30,1298.4,1298.4,1297.4,1297.8,158
20180601|2018-05-29 23:30,30,1298.2,1298.6,1298.2,1298.4,20
20180601|2018-05-30 00:00,30,1298.4,1298.8,1297.4,1298.8,66
20180601|2018-05-30 00:30,30,1298.5,1300,1298.4,1299,151
20180601|2018-05-30 01:00,30,1299,1299,1297,1297.2,222
20180601|2018-05-30 01:30,30,1297.1,1297.6,1296,1297.2,864
20180601|2018-05-30 02:00,30,1297.4,1297.5,1295.2,1295.6,1132
20180601|2018-05-30 02:30,30,1295.7,1297.8,1295.3,1296.9,518
20180601|2018-05-30 03:00,30,1296.8,1298.4,1296.1,1298.3,605
20180601|2018-05-30 03:30,30,1298.3,1298.7,1297.8,1298.3,102
20180601|2018-05-30 04:00,30,1298.3,1298.9,1298,1298.4,179
20180601|2018-05-30 04:30,30,1298,1299.2,1296.9,1297.2,291
20180601|2018-05-30 05:00,30,1297,1297.4,1295.9,1295.9,324
20180601|2018-05-30 05:30,30,1296.1,1297.8,1296.1,1296.9,418
20180601|2018-05-30 06:00,30,1297,1297.8,1296.7,1296.7,192
20180601|2018-05-30 06:30,30,1296.7,1297.7,1296.6,1297,151
20180601|2018-05-30 07:00,30,1296.9,1300,1296.9,1299.6,471
20180601|2018-05-30 07:30,30,1299.6,1301.9,1299.5,1299.9,1290
20180601|2018-05-30 08:00,30,1300,1300.7,1299.5,1299.6,391
20180601|2018-05-30 08:30,30,1299.5,1300.8,1299.3,1299.9,257
20180601|2018-05-30 09:00,30,1300,1301,1299.5,1300.5,413
20180601|2018-05-30 09:30,30,1300.4,1301.6,1300.2,1300.2,331
20180601|2018-05-30 10:00,30,1300.2,1301.9,1300,1301.5,767
20180601|2018-05-30 10:30,30,1301.4,1301.8,1299.6,1301.6,314
20180601|2018-05-30 11:00,30,1301.3,1303.7,1301.3,1301.4,679
20180601|2018-05-30 11:30,30,1301.4,1301.5,1299.7,1301.4,90
20180601|2018-05-30 12:00,30,1301.4,1301.8,1300.5,1301.6,372
20180601|2018-05-30 12:30,30,1301.5,1301.9,1300.8,1301,91
20180601|2018-05-30 13:00,30,1300.9,1301.1,1300.7,1300.8,74
20180601|2018-05-30 13:30,30,1300.8,1301.8,1300.6,1301.7,76
20180601|2018-05-30 14:00,30,1301.5,1301.9,1301.1,1301.1,126
20180601|2018-05-30 14:30,30,1301.6,1302.2,1301.5,1301.9,55
20180601|2018-05-30 15:00,30,1301.7,1301.9,1301.3,1301.4,48
20180601|2018-05-30 15:30,30,1301.1,1301.7,1300.7,1300.7,127
20180601|2018-05-30 17:00,31,1301,1301.5,1301,1301.5,14
20180601|2018-05-30 17:30,31,1302,1302,1301.9,1301.9,2
20180601|2018-05-30 18:00,31,1301.9,1302.3,1301.9,1302.1,5
20180601|2018-05-30 18:30,31,1302.6,1302.6,1302.2,1302.2,21
20180601|2018-05-30 19:00,31,1303.4,1303.4,1302.2,1302.6,9
20180601|2018-05-30 19:30,31,1302.9,1304.3,1302.6,1302.9,21
20180601|2018-05-30 20:00,31,1302.9,1302.9,1302.4,1302.4,6
20180601|2018-05-30 20:30,31,1301.5,1301.5,1301.5,1301.5,6
20180601|2018-05-30 21:00,31,1302.1,1302.1,1301.8,1301.8,26
20180601|2018-05-30 21:30,31,1301.9,1301.9,1301.9,1301.9,1
20180601|2018-05-30 22:00,31,1302.8,1303,1302.7,1303,61
20180601|2018-05-30 22:30,31,1303,1303.2,1302.7,1302.7,24
20180601|2018-05-30 23:00,31,1302,1302,1302,1302,2
20180601|2018-05-30 23:30,31,1302.9,1303.4,1302.9,1303.4,22
20180601|2018-05-31 00:00,31,1303.8,1304,1303.5,1304,4
20180601|2018-05-31 00:30,31,1304.3,1304.6,1303.1,1303.1,14
20180601|2018-05-31 01:00,31,1303.8,1306.8,1303.4,1306,14
20180601|2018-05-31 01:30,31,1305.6,1305.8,1305.4,1305.4,8
20180601|2018-05-31 02:30,31,1306,1306.5,1305.5,1306.5,8
20180601|2018-05-31 03:00,31,1305.5,1305.7,1304.9,1304.9,16
20180601|2018-05-31 03:30,31,1304.7,1304.7,1304.2,1304.2,9
20180601|2018-05-31 04:00,31,1304,1304,1303.4,1303.4,3
20180601|2018-05-31 04:30,31,1304.2,1304.8,1304.2,1304.8,3
20180601|2018-05-31 05:30,31,1304.4,1304.5,1303.8,1303.8,16
20180601|2018-05-31 06:00,31,1304.6,1305.3,1304.6,1305.3,22
20180601|2018-05-31 06:30,31,1304.8,1304.8,1304.8,1304.8,1
20180601|2018-05-31 07:00,31,1303.5,1303.5,1303.1,1303.1,14
20180601|2018-05-31 07:30,31,1302.5,1302.5,1297.8,1299.1,78
20180601|2018-05-31 08:00,31,1299.1,1300.8,1298.2,1300.5,45
20180601|2018-05-31 08:30,31,1301.1,1302.6,1300.9,1302.4,55
20180601|2018-05-31 09:00,31,1302.7,1305.3,1302.7,1304.7,398
20180601|2018-05-31 09:30,31,1305.7,1305.7,1305.7,1305.7,1
20180601|2018-05-31 10:00,31,1304.2,1304.2,1302.2,1302.4,10
20180601|2018-05-31 10:30,31,1302.4,1302.4,1301.2,1301.4,4
20180601|2018-05-31 11:00,31,1300.5,1301.2,1300.5,1301.2,15
20180601|2018-05-31 11:30,31,1301.4,1302,1301.4,1302,8
20180601|2018-05-31 12:00,31,1300,1300.1,1299,1300,11
20180601|2018-05-31 12:30,31,1300.5,1300.5,1299.9,1299.9,21
20180601|2018-05-31 13:00,31,1299.8,1300.6,1299.8,1300.1,12
20180601|2018-05-31 13:30,31,1300.1,1300.8,1300.1,1300.8,4
20180601|2018-05-31 14:00,31,1300,1300.2,1300,1300,9
20180601|2018-05-31 14:30,31,1299.2,1299.5,1299.1,1299.3,10
20180601|2018-05-31 15:00,31,1298,1298,1296.6,1296.6,13
20180601|2018-05-31 15:30,31,1298.8,1298.8,1298,1298,2
20180601|2018-05-31 19:30,1,1298.6,1298.6,1298.6,1298.6,3
20180601|2018-05-31 20:00,1,1298.2,1298.2,1298.2,1298.2,1
20180601|2018-05-31 21:30,1,1298.4,1298.4,1298,1298,2
20180601|2018-05-31 23:30,1,1297.9,1297.9,1297.9,1297.9,1
20180601|2018-06-01 00:00,1,1297.9,1298.3,1297.9,1298.3,3
20180601|2018-06-01 00:30,1,1298.7,1298.7,1298.7,1298.7,2
20180601|2018-06-01 01:00,1,1298.6,1298.6,1298,1298,2
20180601|2018-06-01 01:30,1,1298.1,1298.1,1298.1,1298.1,5
20180601|2018-06-01 02:00,1,1298.3,1298.3,1298.3,1298.3,1
20180601|2018-06-01 02:30,1,1298.5,1298.5,1298.5,1298.5,15
20180601|2018-06-01 03:00,1,1299,1299.1,1299,1299.1,16
20180601|2018-06-01 04:00,1,1298.8,1298.8,1298.8,1298.8,10
20180601|2018-06-01 04:30,1,1299.2,1299.2,1299,1299,2
20180601|2018-06-01 05:00,1,1299.4,1299.5,1298.1,1298.1,30
20180601|2018-06-01 05:30,1,1298.3,1298.3,1295.9,1295.9,14
20180601|2018-06-01 06:00,1,1297.2,1297.2,1295,1295,35
20180601|2018-06-01 06:30,1,1294.9,1294.9,1294,1294,16
20180601|2018-06-01 07:00,1,1294.2,1294.2,1293.8,1294,4
20180601|2018-06-01 07:30,1,1293,1293.3,1288.9,1292.7,134
20180601|2018-06-01 08:00,1,1293.1,1293.1,1293.1,1293.1,1
20180601|2018-06-01 08:30,1,1292.8,1293.1,1292.7,1293.1,7
20180601|2018-06-01 09:00,1,1294.9,1295,1293.7,1293.7,4
20180601|2018-06-01 09:30,1,1293.9,1294.4,1293.9,1294.4,5
20180601|2018-06-01 10:00,1,1298.2,1298.3,1296.9,1297,51
20180601|2018-06-01 11:00,1,1296,1296,1296,1296,3
20180601|2018-06-01 11:30,1,1295.4,1295.4,1295.4,1295.4,5
20180601|2018-06-01 12:00,1,1294.8,1294.8,1294.8,1294.8,5
20180601|2018-06-01 12:30,1,1294.8,1295,1294.8,1295,3
20180601|2018-06-01 13:30,1,1293.7,1293.7,1293.7,1293.7,11
20180601|2018-06-01 14:00,1,1293,1293,1293,1293,1
20180601|2018-06-01 14:30,1,1292,1293.3,1292,1293.3,4
20180601|2018-06-01 15:00,1,1293.2,1293.2,1293.2,1293.2,1
20180601|2018-06-01 15:30,1,1293,1293,1293,1293,1
20180601|2018-06-03 18:00,4,1293.9,1293.9,1293.9,1293.9,1
20180601|2018-06-03 19:00,4,1291.9,1291.9,1291.8,1291.8,2
20180601|2018-06-03 19:30,4,1293.2,1293.2,1293.2,1293.2,1
20180601|2018-06-03 20:00,4,1292.8,1292.8,1292.8,1292.8,3
20180601|2018-06-03 20:30,4,1293.2,1293.2,1293.2,1293.2,1
20180601|2018-06-03 21:00,4,1293,1293,1293,1293,1
20180601|2018-06-03 21:30,4,1292.7,1292.7,1292.7,1292.7,2
20180601|2018-06-03 23:30,4,1292.3,1292.3,1292.3,1292.3,1
20180601|2018-06-04 00:00,4,1290.4,1290.4,1290.4,1290.4,2
20180601|2018-06-04 00:30,4,1290.7,1290.7,1290.7,1290.7,1
20180601|2018-06-04 01:00,4,1290.5,1291.3,1290.5,1291,8
20180601|2018-06-04 01:30,4,1290.7,1290.7,1290.7,1290.7,2
20180601|2018-06-04 02:00,4,1290,1292.7,1290,1292.7,10
20180601|2018-06-04 02:30,4,1293.1,1293.1,1292.7,1292.7,2
20180601|2018-06-04 03:30,4,1292.9,1292.9,1292.9,1292.9,2
20180601|2018-06-04 04:00,4,1293.4,1293.4,1293.4,1293.4,2
20180601|2018-06-04 05:30,4,1294.5,1294.5,1294.5,1294.5,5
20180601|2018-06-04 07:30,4,1296.3,1296.3,1296.3,1296.3,3
20180601|2018-06-04 08:00,4,1296.4,1297.1,1296.4,1297.1,4
20180601|2018-06-04 08:30,4,1296.4,1296.4,1295,1295,27
20180601|2018-06-04 09:00,4,1294.3,1294.3,1294.3,1294.3,1
20180601|2018-06-04 09:30,4,1294.5,1294.5,1294.5,1294.5,3
20180601|2018-06-04 10:00,4,1294.8,1294.8,1293,1293,14
20180601|2018-06-04 10:30,4,1293.6,1293.8,1293.6,1293.6,4
20180601|2018-06-04 12:00,4,1292.9,1292.9,1292.9,1292.9,1
20180601|2018-06-04 14:00,4,1292,1292.1,1292,1292.1,3
20180601|2018-06-04 17:00,5,1292.1,1292.1,1292.1,1292.1,2
20180601|2018-06-04 17:30,5,1292.3,1292.3,1292.3,1292.3,1
20180601|2018-06-04 19:30,5,1290.8,1291.1,1290.4,1291.1,4
20180601|2018-06-04 20:30,5,1292.3,1292.3,1292.3,1292.3,2
20180601|2018-06-04 21:30,5,1291.1,1291.1,1291,1291,2
20180601|2018-06-04 22:30,5,1291.5,1291.6,1291.5,1291.6,2
20180601|2018-06-05 00:00,5,1290.5,1290.5,1289.9,1290.1,5
20180601|2018-06-05 00:30,5,1290.9,1291,1290.9,1290.9,4
20180601|2018-06-05 01:30,5,1292.5,1292.5,1292.5,1292.5,4
20180601|2018-06-05 04:00,5,1291.7,1291.7,1291.7,1291.7,1
20180601|2018-06-05 05:00,5,1291,1291,1291,1291,1
20180601|2018-06-05 05:30,5,1290.7,1290.7,1290.7,1290.7,1
20180601|2018-06-05 06:00,5,1290.5,1290.6,1290.5,1290.6,15
20180601|2018-06-05 07:00,5,1290.6,1291.6,1290.6,1291.4,6
20180601|2018-06-05 07:30,5,1292.1,1292.1,1292.1,1292.1,1
20180601|2018-06-05 08:00,5,1292.2,1292.2,1292.2,1292.2,5
20180601|2018-06-05 08:30,5,1291.4,1291.4,1291.4,1291.4,5
20180601|2018-06-05 09:00,5,1290,1291.3,1290,1291.3,19
20180601|2018-06-05 09:30,5,1292.4,1293.1,1292.4,1293.1,2
20180601|2018-06-05 10:00,5,1294.2,1294.5,1293.9,1293.9,7
20180601|2018-06-05 10:30,5,1295.2,1295.8,1295.2,1295.8,3
20180601|2018-06-05 11:00,5,1295.9,1299.8,1295.6,1299.5,18
20180601|2018-06-05 12:00,5,1298.5,1298.5,1298.5,1298.5,3
20180601|2018-06-05 12:30,5,1298.2,1298.2,1298.2,1298.2,6
20180601|2018-06-05 13:00,5,1298,1298,1298,1298,1
20180601|2018-06-05 14:30,5,1296.2,1296.2,1296.2,1296.2,1
20180601|2018-06-05 15:00,5,1295.9,1296.3,1295.8,1296.3,3
20180601|2018-06-05 17:00,6,1296.1,1296.5,1296.1,1296.5,2
20180601|2018-06-05 17:30,6,1296.5,1296.5,1296.5,1296.5,1
20180601|2018-06-05 18:00,6,1297,1297,1297,1297,1
20180601|2018-06-05 19:00,6,1296.5,1296.5,1296.5,1296.5,1
20180601|2018-06-05 22:00,6,1296.8,1296.8,1296.8,1296.8,1
20180601|2018-06-05 23:30,6,1296.3,1296.3,1296,1296,2
20180601|2018-06-06 00:00,6,1296.3,1296.3,1296.3,1296.3,1
20180601|2018-06-06 01:00,6,1298.2,1298.4,1298.2,1298.4,2
20180601|2018-06-06 02:00,6,1297.4,1297.4,1297.4,1297.4,12
20180601|2018-06-06 03:30,6,1296.5,1296.5,1296.5,1296.5,1
20180601|2018-06-06 04:00,6,1295.1,1295.1,1294.8,1294.8,3
20180601|2018-06-06 04:30,6,1294.7,1294.9,1294.1,1294.7,20
20180601|2018-06-06 05:00,6,1294.8,1294.9,1294.8,1294.9,4
20180601|2018-06-06 07:00,6,1296,1296,1296,1296,1
20180601|2018-06-06 07:30,6,1297.6,1297.6,1297.6,1297.6,1
20180601|2018-06-06 08:00,6,1298.1,1298.1,1298.1,1298.1,2
20180601|2018-06-06 09:00,6,1299.5,1299.5,1299.5,1299.5,1
20180601|2018-06-06 09:30,6,1299.5,1299.5,1299.5,1299.5,5
20180601|2018-06-06 10:00,6,1299.7,1299.7,1299.4,1299.4,2
20180601|2018-06-06 10:30,6,1300.3,1300.4,1299.9,1299.9,60
20180601|2018-06-06 11:30,6,1298,1298,1297.5,1297.5,5
20180601|2018-06-06 12:00,6,1297.7,1297.8,1297.5,1297.8,3
20180601|2018-06-06 12:30,6,1296.5,1296.5,1295.4,1295.4,3
20180601|2018-06-06 14:00,6,1295.5,1295.5,1295.5,1295.5,1
20180601|2018-06-07 04:00,7,1298.4,1298.4,1298.4,1298.4,1
20180601|2018-06-07 04:30,7,1298.5,1298.5,1298.5,1298.5,1
20180601|2018-06-07 06:00,7,1298.2,1298.2,1298.2,1298.2,1
20180601|2018-06-07 07:00,7,1302.8,1302.8,1302.5,1302.5,3
20180601|2018-06-07 07:30,7,1300.9,1301.1,1300.8,1300.9,7
20180601|2018-06-07 08:00,7,1296.5,1296.5,1296.5,1296.5,1
20180601|2018-06-07 08:30,7,1297.6,1297.6,1296.2,1296.2,14
20180601|2018-06-07 09:30,7,1297.3,1297.6,1297.2,1297.6,16
20180601|2018-06-07 12:00,7,1297.4,1298.8,1297.4,1298.8,11
20180601|2018-06-07 14:30,7,1297.4,1297.4,1297,1297,5
20180601|2018-06-07 15:30,7,1296.7,1296.7,1296.5,1296.5,6
20180601|2018-06-08 00:00,8,1295.3,1295.3,1295,1295,2
20180601|2018-06-08 01:00,8,1295.2,1295.8,1294.8,1294.8,7
20180601|2018-06-08 04:00,8,1298.6,1298.6,1298.6,1298.6,4
20180601|2018-06-08 05:30,8,1299.4,1299.4,1299.4,1299.4,1
20180601|2018-06-08 06:30,8,1297.7,1297.7,1297.6,1297.6,2
20180601|2018-06-08 07:00,8,1297.2,1297.2,1297.2,1297.2,1
20180601|2018-06-08 07:30,8,1298.1,1298.2,1297.9,1297.9,75
20180601|2018-06-08 08:30,8,1298.6,1298.6,1298.6,1298.6,1
20180601|2018-06-08 09:30,8,1298.9,1298.9,1298.5,1298.5,21
20180601|2018-06-08 10:00,8,1296.8,1297.2,1296.8,1297.2,2
20180601|2018-06-08 10:30,8,1297.5,1298.2,1297.5,1297.7,49
20180601|2018-06-08 11:00,8,1298.1,1298.1,1297.9,1298.1,15
20180601|2018-06-08 11:30,8,1297.9,1297.9,1297.9,1297.9,1
20180601|2018-06-08 14:00,8,1298.4,1298.4,1298.4,1298.4,3
20180601|2018-06-08 14:30,8,1298.4,1299,1298.3,1298.4,42
20180601|2018-06-08 15:00,8,1298.8,1298.8,1298.5,1298.5,2
20180601|2018-06-10 21:30,11,1299.3,1299.3,1299.3,1299.3,1
20180601|2018-06-10 22:00,11,1299.2,1299.2,1299.2,1299.2,6
20180601|2018-06-11 02:30,11,1296.5,1296.5,1296.5,1296.5,1
20180601|2018-06-11 04:30,11,1295.2,1295.2,1295.2,1295.2,1
20180601|2018-06-11 07:30,11,1298.3,1298.3,1298.3,1298.3,7
20180601|2018-06-11 08:00,11,1297.9,1298.3,1297.9,1298.3,2
20180601|2018-06-11 08:30,11,1300,1300,1300,1300,1
20180601|2018-06-11 09:30,11,1300.7,1300.7,1300.5,1300.5,6
20180601|2018-06-11 10:00,11,1300.7,1302,1300.7,1302,3
20180601|2018-06-11 11:30,11,1300.3,1300.3,1300.3,1300.3,1
20180601|2018-06-11 12:30,11,1298.9,1298.9,1298.9,1298.9,1
20180601|2018-06-11 13:00,11,1299.4,1299.4,1299.4,1299.4,1
20180601|2018-06-11 13:30,11,1299.5,1299.5,1299.5,1299.5,1
20180601|2018-06-11 14:30,11,1299.9,1299.9,1299.8,1299.8,2
20180601|2018-06-11 18:30,12,1297.8,1297.8,1297.4,1297.4,2
20180601|2018-06-11 20:30,12,1297.4,1297.4,1297.2,1297.2,3
20180601|2018-06-11 21:00,12,1297,1297,1297,1297,1
20180601|2018-06-11 23:30,12,1297,1297,1297,1297,1
20180601|2018-06-12 00:30,12,1297.2,1297.2,1297.2,1297.2,20
20180601|2018-06-12 04:00,12,1297.2,1297.7,1297.2,1297.7,25
20180601|2018-06-12 07:00,12,1296.5,1296.5,1292.7,1292.7,11
20180601|2018-06-12 07:30,12,1293.2,1294.8,1293.2,1294.8,5
20180601|2018-06-12 10:00,12,1298.1,1298.1,1298.1,1298.1,1
20180601|2018-06-12 11:00,12,1297.2,1297.2,1297.2,1297.2,1
20180601|2018-06-12 13:00,12,1294.4,1294.4,1294.4,1294.4,2
20180601|2018-06-12 13:30,12,1295.1,1295.1,1295.1,1295.1,1
20180601|2018-06-12 20:00,13,1294,1294,1294,1294,1
20180601|2018-06-12 22:00,13,1294.1,1294.1,1294.1,1294.1,2
20180601|2018-06-13 00:00,13,1294.4,1294.4,1294.4,1294.4,2
20180601|2018-06-13 03:00,13,1293.3,1293.3,1290.9,1290.9,10
20180601|2018-06-13 07:30,13,1294.6,1294.6,1294.6,1294.6,3
20180601|2018-06-13 08:30,13,1295.5,1295.5,1295.5,1295.5,2
20180601|2018-06-13 09:30,13,1296.4,1296.4,1296.4,1296.4,10
20180601|2018-06-13 10:00,13,1296.7,1296.7,1296.7,1296.7,1
20180601|2018-06-13 11:00,13,1297.5,1297.8,1297.5,1297.8,4
20180601|2018-06-13 13:00,13,1294.9,1295,1293,1293.7,23
20180601|2018-06-13 13:30,13,1292,1292,1292,1292,1
20180601|2018-06-13 14:30,13,1299.4,1299.4,1299.4,1299.4,7
20180601|2018-06-13 15:30,13,1298.8,1299,1298.8,1299,8
20180601|2018-06-13 20:00,14,1297.2,1297.2,1297.2,1297.2,1
20180601|2018-06-13 20:30,14,1297.8,1297.8,1297.8,1297.8,1
20180601|2018-06-13 21:00,14,1297.3,1297.3,1297.3,1297.3,1
20180601|2018-06-14 01:30,14,1300.6,1300.7,1300.6,1300.7,6
20180601|2018-06-14 02:00,14,1302.1,1302.1,1302.1,1302.1,1
20180601|2018-06-14 07:00,14,1302.8,1307.7,1302.8,1307.5,11
20180601|2018-06-14 08:00,14,1304.9,1304.9,1302.9,1304,6
20180601|2018-06-14 09:30,14,1303.5,1306,1303.5,1306,5
20180601|2018-06-14 10:30,14,1304.2,1304.2,1304.2,1304.2,1
20180601|2018-06-14 12:30,14,1301.8,1302,1301.8,1302,2
20180601|2018-06-14 13:00,14,1301.5,1301.5,1301.5,1301.5,2
20180601|2018-06-14 13:30,14,1301.8,1301.8,1301.8,1301.8,1
20180601|2018-06-14 14:30,14,1302.8,1302.8,1302.6,1302.6,2
20180601|2018-06-14 15:00,14,1301.6,1301.6,1301.6,1301.6,1
20180601|2018-06-15 05:00,15,1297.4,1297.4,1297.4,1297.4,1
20180601|2018-06-15 07:30,15,1293,1293,1290.9,1290.9,5
20180601|2018-06-15 08:00,15,1290.9,1291.2,1286.3,1287.2,34
20180601|2018-06-15 08:30,15,1286.9,1286.9,1281.8,1281.8,7
20180601|2018-06-15 09:00,15,1282,1284.1,1282,1283.9,8
20180601|2018-06-15 09:30,15,1280.4,1280.4,1278.3,1278.3,6
20180601|2018-06-15 10:00,15,1278.8,1278.8,1278.8,1278.8,5
20180601|2018-06-15 10:30,15,1275.6,1276.8,1275.6,1276.8,6
20180601|2018-06-15 11:00,15,1276.7,1276.9,1274,1276.9,6
20180601|2018-06-15 11:30,15,1277,1277.4,1276,1276.3,15
20180601|2018-06-15 12:00,15,1274.2,1274.9,1274.2,1274.9,50
20180601|2018-06-15 12:30,15,1276.5,1276.6,1276.5,1276.6,4
20180601|2018-06-15 13:30,15,1277.7,1277.7,1277.7,1277.7,1
20180601|2018-06-15 14:30,15,1278.4,1279.6,1278.4,1279.6,252
20180601|2018-06-15 15:30,15,1278.8,1278.8,1278.8,1278.8,1
20180601|2018-06-17 20:30,18,1280.7,1280.7,1280.7,1280.7,1
20180601|2018-06-17 22:00,18,1278.3,1278.3,1278.3,1278.3,4
20180601|2018-06-18 02:30,18,1279.2,1279.2,1279.2,1279.2,1
20180601|2018-06-18 07:30,18,1278.3,1278.3,1278.3,1278.3,1
20180601|2018-06-18 08:30,18,1278.8,1278.8,1278.8,1278.8,1
20180601|2018-06-18 09:00,18,1279.5,1279.5,1279.5,1279.5,1
20180601|2018-06-18 10:00,18,1278.3,1278.3,1278.3,1278.3,3
20180601|2018-06-18 10:30,18,1277,1277,1277,1277,1
20180601|2018-06-18 12:00,18,1277.6,1277.6,1277,1277,4
20180601|2018-06-18 17:30,19,1278.7,1278.7,1278.7,1278.7,2
20180601|2018-06-19 01:00,19,1281.6,1281.8,1281.6,1281.8,3
20180601|2018-06-19 03:00,19,1280.2,1280.2,1280.2,1280.2,2
20180601|2018-06-19 06:00,19,1274,1274,1273.4,1273.4,13
20180601|2018-06-19 07:00,19,1269.9,1269.9,1269.9,1269.9,1
20180601|2018-06-19 09:00,19,1272.8,1272.8,1272.8,1272.8,1
20180601|2018-06-19 20:00,20,1274.4,1274.4,1274.4,1274.4,1
20180601|2018-06-20 06:00,20,1272,1272,1272,1272,1
20180601|2018-06-20 08:00,20,1274.2,1274.2,1273.8,1273.8,2
20180601|2018-06-20 11:30,20,1271.5,1271.5,1271.5,1271.5,1
20180601|2018-06-21 02:00,21,1262.7,1262.7,1262.7,1262.7,1
20180601|2018-06-21 07:00,21,1260,1260,1260,1260,2
20180601|2018-06-21 07:30,21,1265.2,1265.2,1265.2,1265.2,2
20180601|2018-06-21 09:30,21,1266.6,1267,1266.6,1267,10
20180601|2018-06-21 11:00,21,1268.5,1268.9,1267.2,1268.4,15
20180601|2018-06-21 21:00,22,1268.1,1268.1,1268.1,1268.1,1
20180601|2018-06-22 00:30,22,1267,1267,1267,1267,1
20180601|2018-06-22 08:30,22,1268.5,1269,1268.5,1269,15
20180601|2018-06-22 09:00,22,1269,1269,1269,1269,23
20180601|2018-06-22 09:30,22,1269.7,1269.7,1269.7,1269.7,6
20180601|2018-06-22 10:00,22,1269.4,1269.4,1269.4,1269.4,1
20180601|2018-06-22 10:30,22,1269.1,1269.1,1269.1,1269.1,1
20180601|2018-06-22 11:00,22,1268.5,1270.2,1268.5,1270.2,2
20180601|2018-06-24 19:00,25,1270.6,1270.6,1270.6,1270.6,1
20180601|2018-06-24 21:00,25,1271.2,1271.2,1271.2,1271.2,1
20180601|2018-06-24 22:30,25,1268.7,1268.7,1268.7,1268.7,1
20180601|2018-06-25 01:30,25,1265.9,1266.1,1265.9,1266.1,3
20180601|2018-06-25 03:00,25,1269.7,1269.7,1269.7,1269.7,1
20180601|2018-06-25 09:30,25,1266.9,1266.9,1266.9,1266.9,1
20180601|2018-06-25 10:00,25,1266.7,1266.9,1266.7,1266.9,4
20180601|2018-06-25 10:30,25,1267.9,1267.9,1266.4,1266.4,2
20180601|2018-06-25 17:00,26,1267.2,1267.2,1267.2,1267.2,5
20180601|2018-06-25 21:30,26,1266,1266,1266,1266,1
20180601|2018-06-26 03:00,26,1260.5,1260.5,1260.5,1260.5,5
20180601|2018-06-26 07:30,26,1257.5,1257.5,1257.5,1257.5,1
20180601|2018-06-26 08:30,26,1260.8,1260.8,1259.8,1260.4,11
20180601|2018-06-26 14:00,26,1260.3,1260.3,1260.3,1260.3,2
20180601|2018-06-27 08:00,27,1255.5,1255.5,1255.5,1255.5,1
20180601|2018-06-27 12:00,27,1252.3,1252.3,1252.3,1252.3,1
20180701|2018-05-01 13:00,1,1311,1311.4,1311,1311.4,4
20180701|2018-05-01 22:00,2,1313.3,1313.3,1313.3,1313.3,3
20180701|2018-05-02 06:30,2,1312.8,1312.8,1312.8,1312.8,3
20180701|2018-05-02 07:00,2,1313.8,1313.9,1312.3,1312.3,7
20180701|2018-05-02 07:30,2,1312.4,1312.4,1312.4,1312.4,1
20180701|2018-05-02 09:00,2,1307.9,1307.9,1307.9,1307.9,1
20180701|2018-05-02 13:00,2,1314,1316,1314,1316,2
20180701|2018-05-02 13:30,2,1315.8,1315.8,1315.8,1315.8,1
20180701|2018-05-02 14:00,2,1313.2,1313.2,1312.6,1312.7,8
20180701|2018-05-02 22:30,3,1313,1313,1313,1313,1
20180701|2018-05-03 01:30,3,1312.9,1312.9,1312.9,1312.9,15
20180701|2018-05-03 02:30,3,1312.1,1313.3,1312.1,1313.3,30
20180701|2018-05-03 03:00,3,1312.4,1312.4,1312.4,1312.4,1
20180701|2018-05-03 04:00,3,1313.6,1313.6,1313.6,1313.6,2
20180701|2018-05-03 05:30,3,1315.2,1315.2,1315.2,1315.2,5
20180701|2018-05-03 06:00,3,1315,1315,1314.9,1314.9,10
20180701|2018-05-03 06:30,3,1315,1321.4,1314.9,1321.4,58
20180701|2018-05-03 07:00,3,1321.4,1321.5,1320,1320,17
20180701|2018-05-03 08:30,3,1318.8,1318.8,1318.8,1318.8,1
20180701|2018-05-03 09:00,3,1318,1318,1318,1318,1
20180701|2018-05-03 11:30,3,1317,1317,1315.4,1315.4,6
20180701|2018-05-03 12:30,3,1316,1317.3,1316,1317.3,3
20180701|2018-05-03 13:00,3,1317.3,1317.9,1317.3,1317.9,2
20180701|2018-05-03 14:30,3,1316.2,1316.2,1316.2,1316.2,1
20180701|2018-05-03 17:00,4,1316.5,1316.5,1316.5,1316.5,4
20180701|2018-05-04 02:30,4,1314.5,1314.5,1314.5,1314.5,14
20180701|2018-05-04 03:30,4,1312.8,1312.8,1312.8,1312.8,10
20180701|2018-05-04 07:30,4,1316.1,1317.8,1316.1,1317.7,7
20180701|2018-05-04 08:00,4,1313.1,1313.1,1313.1,1313.1,1
20180701|2018-05-04 08:30,4,1313.3,1313.3,1313.3,1313.3,1
20180701|2018-05-04 09:00,4,1315.1,1315.1,1315.1,1315.1,1
20180701|2018-05-04 09:30,4,1315.5,1315.5,1314.8,1314.8,2
20180701|2018-05-04 10:00,4,1314.5,1314.5,1314.5,1314.5,1
20180701|2018-05-04 10:30,4,1315.2,1315.2,1315.2,1315.2,1
20180701|2018-05-04 11:00,4,1316.5,1316.5,1316.5,1316.5,1
20180701|2018-05-04 11:30,4,1316.2,1316.7,1316.2,1316.7,2
20180701|2018-05-04 12:00,4,1317.5,1317.5,1317.5,1317.5,4
20180701|2018-05-06 20:00,7,1323,1323,1323,1323,1
20180701|2018-05-06 22:30,7,1322,1322,1322,1322,1
20180701|2018-05-06 23:30,7,1320.3,1320.3,1320.3,1320.3,1
20180701|2018-05-07 00:00,7,1319.1,1319.2,1319.1,1319.2,2
20180701|2018-05-07 02:00,7,1316,1316,1316,1316,1
20180701|2018-05-07 02:30,7,1316.4,1316.4,1316.4,1316.4,1
20180701|2018-05-07 03:30,7,1317.1,1317.2,1317.1,1317.2,2
20180701|2018-05-07 06:30,7,1315.5,1315.5,1315.5,1315.5,1
20180701|2018-05-07 07:00,7,1316,1316,1316,1316,1
20180701|2018-05-07 08:00,7,1316,1316,1316,1316,1
20180701|2018-05-07 09:00,7,1316,1316,1316,1316,5
20180701|2018-05-07 09:30,7,1317.6,1317.6,1317.6,1317.6,1
20180701|2018-05-07 10:00,7,1318,1318,1318,1318,1
20180701|2018-05-07 10:30,7,1317.3,1317.3,1317.2,1317.2,2
20180701|2018-05-07 11:00,7,1317.4,1317.4,1317.4,1317.4,1
20180701|2018-05-07 11:30,7,1317.5,1317.5,1317.5,1317.5,3
20180701|2018-05-07 12:30,7,1317.7,1317.9,1317.7,1317.9,2
20180701|2018-05-07 15:30,7,1317.6,1317.6,1317.6,1317.6,1
20180701|2018-05-07 22:00,8,1316.7,1316.7,1316.7,1316.7,1
20180701|2018-05-07 22:30,8,1316.5,1316.5,1316.5,1316.5,1
20180701|2018-05-08 03:30,8,1314.8,1314.8,1314.8,1314.8,1
20180701|2018-05-08 04:00,8,1311.9,1312.9,1311.9,1312.9,7
20180701|2018-05-08 06:30,8,1314.2,1314.2,1314.2,1314.2,1
20180701|2018-05-08 07:00,8,1313.7,1313.7,1313.5,1313.5,2
20180701|2018-05-08 07:30,8,1313.9,1313.9,1313.9,1313.9,1
20180701|2018-05-08 08:30,8,1310.4,1311,1310.4,1311,7
20180701|2018-05-08 09:00,8,1309.7,1310,1309.7,1310,2
20180701|2018-05-08 10:00,8,1310.8,1310.8,1310.8,1310.8,1
20180701|2018-05-08 10:30,8,1313.8,1314.9,1313.8,1313.8,8
20180701|2018-05-08 11:00,8,1318,1319,1317.3,1317.8,5
20180701|2018-05-08 11:30,8,1317.1,1317.1,1316.5,1316.5,2
20180701|2018-05-08 12:00,8,1315.5,1316.6,1315.3,1316.6,7
20180701|2018-05-08 12:30,8,1316.5,1317.1,1316.5,1317.1,5
20180701|2018-05-08 13:00,8,1317.5,1321.2,1317.5,1319.3,10
20180701|2018-05-08 13:30,8,1318.6,1320.7,1318.6,1319.2,8
20180701|2018-05-08 15:30,8,1318.3,1318.3,1318.3,1318.3,1
20180701|2018-05-08 17:00,9,1318.1,1318.1,1318.1,1318.1,1
20180701|2018-05-08 20:00,9,1315.7,1315.7,1314.7,1314.7,101
20180701|2018-05-08 21:30,9,1314.1,1314.1,1314.1,1314.1,1
20180701|2018-05-09 01:00,9,1312.4,1312.4,1312.4,1312.4,1
20180701|2018-05-09 01:30,9,1311.9,1311.9,1311.9,1311.9,1
20180701|2018-05-09 02:00,9,1309.9,1309.9,1309.9,1309.9,1
20180701|2018-05-09 03:00,9,1309.3,1309.4,1309.3,1309.4,2
20180701|2018-05-09 03:30,9,1309,1309,1309,1309,2
20180701|2018-05-09 04:00,9,1309.7,1310.3,1309.7,1310.2,4
20180701|2018-05-09 04:30,9,1310.4,1311,1310,1310,8
20180701|2018-05-09 05:30,9,1310.4,1310.4,1310.4,1310.4,100
20180701|2018-05-09 06:00,9,1311.4,1312.6,1311,1312.6,7
20180701|2018-05-09 06:30,9,1313.1,1317.9,1313.1,1314,8
20180701|2018-05-09 07:00,9,1315.7,1316.3,1314.3,1314.3,12
20180701|2018-05-09 07:30,9,1315.6,1316.8,1315.4,1316.8,7
20180701|2018-05-09 08:00,9,1316.7,1317,1316.7,1317,3
20180701|2018-05-09 08:30,9,1316.4,1316.9,1315.8,1316.3,4
20180701|2018-05-09 09:00,9,1318.5,1318.5,1318.5,1318.5,1
20180701|2018-05-09 09:30,9,1319.4,1320.6,1319.2,1320.6,5
20180701|2018-05-09 10:00,9,1317.8,1317.8,1317.8,1317.8,1
20180701|2018-05-09 10:30,9,1316.5,1316.5,1316.5,1316.5,1
20180701|2018-05-09 11:00,9,1316.2,1316.2,1316.2,1316.2,1
20180701|2018-05-09 11:30,9,1315.3,1315.7,1315,1315.7,4
20180701|2018-05-09 12:30,9,1316.4,1316.4,1316.4,1316.4,4
20180701|2018-05-09 14:30,9,1315.2,1315.2,1315.2,1315.2,1
20180701|2018-05-09 18:30,10,1316.4,1316.4,1316.4,1316.4,1
20180701|2018-05-09 19:30,10,1315,1315,1315,1315,1
20180701|2018-05-09 20:00,10,1316.3,1316.3,1316.3,1316.3,2
20180701|2018-05-09 20:30,10,1317.5,1317.5,1317.5,1317.5,3
20180701|2018-05-10 01:00,10,1316.4,1317,1316.3,1317,5
20180701|2018-05-10 01:30,10,1317.3,1317.5,1316.5,1316.5,5
20180701|2018-05-10 02:00,10,1314,1314,1314,1314,2
20180701|2018-05-10 03:30,10,1316.3,1317.7,1316.3,1317.7,5
20180701|2018-05-10 06:30,10,1321,1321,1321,1321,1
20180701|2018-05-10 07:00,10,1321.4,1321.4,1321.4,1321.4,1
20180701|2018-05-10 07:30,10,1324.5,1325.5,1323.8,1325.5,12
20180701|2018-05-10 08:00,10,1325.5,1325.5,1325.5,1325.5,1
20180701|2018-05-10 08:30,10,1324.8,1324.8,1322.2,1322.2,2
20180701|2018-05-10 09:00,10,1322.8,1322.8,1321.6,1321.7,6
20180701|2018-05-10 09:30,10,1322,1322,1321.2,1321.2,4
20180701|2018-05-10 10:00,10,1321.2,1321.2,1320.4,1320.5,5
20180701|2018-05-10 10:30,10,1322,1322.3,1322,1322.3,3
20180701|2018-05-10 11:00,10,1322.7,1322.7,1322.7,1322.7,1
20180701|2018-05-10 12:00,10,1322.9,1323.7,1322.9,1323.7,3
20180701|2018-05-10 15:30,10,1324.5,1324.5,1324.5,1324.5,3
20180701|2018-05-10 17:00,11,1324.6,1324.6,1324.5,1324.5,4
20180701|2018-05-10 17:30,11,1325.1,1325.1,1325.1,1325.1,1
20180701|2018-05-10 19:30,11,1323.3,1324.2,1323.2,1324.2,4
20180701|2018-05-10 21:00,11,1323.6,1323.6,1322.7,1322.7,2
20180701|2018-05-11 01:30,11,1322.7,1322.7,1322.7,1322.7,2
20180701|2018-05-11 02:30,11,1324.8,1324.8,1324.8,1324.8,2
20180701|2018-05-11 03:30,11,1326.4,1326.4,1326.4,1326.4,1
20180701|2018-05-11 04:30,11,1327.7,1328.1,1327.7,1328.1,5
20180701|2018-05-11 05:00,11,1327.3,1328.1,1327.3,1328.1,2
20180701|2018-05-11 05:30,11,1328.4,1328.4,1327.8,1327.9,4
20180701|2018-05-11 06:30,11,1328,1328.1,1328,1328.1,4
20180701|2018-05-11 07:00,11,1327.9,1327.9,1327.9,1327.9,1
20180701|2018-05-11 07:30,11,1328.4,1328.4,1328.4,1328.4,1
20180701|2018-05-11 08:00,11,1328.2,1328.2,1328.2,1328.2,2
20180701|2018-05-11 08:30,11,1328.2,1328.2,1326.7,1327.1,4
20180701|2018-05-11 09:30,11,1325.8,1325.9,1325.2,1325.9,4
20180701|2018-05-11 10:00,11,1325.1,1325.1,1324,1324,4
20180701|2018-05-11 10:30,11,1324.2,1324.2,1324.2,1324.2,1
20180701|2018-05-11 11:00,11,1325.3,1325.3,1325.2,1325.2,2
20180701|2018-05-11 11:30,11,1325.2,1325.2,1325.2,1325.2,1
20180701|2018-05-11 12:00,11,1323.7,1323.7,1323.7,1323.7,1
20180701|2018-05-11 13:00,11,1323.4,1323.4,1322.3,1322.3,7
20180701|2018-05-11 13:30,11,1322.2,1322.2,1322.2,1322.2,2
20180701|2018-05-11 15:00,11,1322.5,1322.5,1322.5,1322.5,4
20180701|2018-05-11 15:30,11,1320.8,1320.8,1320.8,1320.8,1
20180701|2018-05-13 18:30,14,1322.5,1323.3,1322.5,1323.3,3
20180701|2018-05-13 19:00,14,1323.6,1323.6,1323.6,1323.6,2
20180701|2018-05-13 19:30,14,1325.2,1325.2,1325.2,1325.2,1
20180701|2018-05-13 23:00,14,1322.7,1322.7,1322.7,1322.7,2
20180701|2018-05-14 02:30,14,1323.9,1323.9,1323.9,1323.9,2
20180701|2018-05-14 03:00,14,1324.2,1324.2,1324.2,1324.2,1
20180701|2018-05-14 07:00,14,1321.9,1321.9,1321.9,1321.9,1
20180701|2018-05-14 08:00,14,1322.5,1323.4,1322.5,1323.4,3
20180701|2018-05-14 09:00,14,1323.3,1323.3,1323.3,1323.3,1
20180701|2018-05-14 09:30,14,1322.9,1323.2,1322.9,1323.2,3
20180701|2018-05-14 10:00,14,1322.5,1322.5,1321.8,1322.1,5
20180701|2018-05-14 11:00,14,1322.6,1322.6,1322.6,1322.6,2
20180701|2018-05-14 12:00,14,1322.4,1322.4,1320.7,1320.7,3
20180701|2018-05-14 12:30,14,1320.7,1320.9,1319.4,1319.4,8
20180701|2018-05-14 13:00,14,1318.1,1318.1,1316,1316,12
20180701|2018-05-14 13:30,14,1316.4,1316.6,1316.4,1316.6,3
20180701|2018-05-14 14:00,14,1317.5,1317.5,1317.5,1317.5,2
20180701|2018-05-14 15:30,14,1316.3,1316.3,1316.3,1316.3,1
20180701|2018-05-14 17:00,15,1316.9,1316.9,1316.9,1316.9,3
20180701|2018-05-14 18:00,15,1316.4,1316.4,1316.4,1316.4,1
20180701|2018-05-14 19:00,15,1317.2,1317.2,1317.2,1317.2,1
20180701|2018-05-14 20:30,15,1317.2,1317.2,1317.2,1317.2,1
20180701|2018-05-14 23:30,15,1314.7,1314.7,1314.6,1314.6,3
20180701|2018-05-15 02:00,15,1313.8,1313.8,1313.8,1313.8,24
20180701|2018-05-15 03:30,15,1312.2,1312.2,1312.2,1312.2,2
20180701|2018-05-15 04:00,15,1313.1,1313.1,1313.1,1313.1,1
20180701|2018-05-15 06:00,15,1310.6,1310.6,1309.5,1309.5,7
20180701|2018-05-15 06:30,15,1309.1,1309.1,1309.1,1309.1,1
20180701|2018-05-15 07:00,15,1309.3,1309.4,1309.3,1309.4,2
20180701|2018-05-15 07:30,15,1305,1305.3,1299.8,1300.5,42
20180701|2018-05-15 08:00,15,1300.2,1300.6,1298.1,1298.1,43
20180701|2018-05-15 08:30,15,1297.2,1297.2,1295.8,1295.9,19
20180701|2018-05-15 09:00,15,1298,1298,1297.5,1297.5,4
20180701|2018-05-15 09:30,15,1296.9,1297.1,1295.9,1297.1,74
20180701|2018-05-15 11:00,15,1294.6,1294.6,1294.5,1294.5,2
20180701|2018-05-15 12:00,15,1293,1293.5,1292.3,1293.5,6
20180701|2018-05-15 13:00,15,1292.5,1292.5,1292.1,1292.1,4
20180701|2018-05-15 13:30,15,1295.1,1295.1,1295.1,1295.1,1
20180701|2018-05-15 14:00,15,1293.5,1294.5,1293.5,1294.5,2
20180701|2018-05-15 15:00,15,1295.3,1295.3,1295.3,1295.3,2
20180701|2018-05-15 15:30,15,1293.1,1293.1,1293.1,1293.1,1
20180701|2018-05-15 18:00,16,1295,1295,1295,1295,1
20180701|2018-05-15 20:00,16,1294.2,1294.2,1294.2,1294.2,1
20180701|2018-05-15 21:00,16,1296,1296,1295.6,1295.6,2
20180701|2018-05-15 22:00,16,1296.5,1296.5,1296.2,1296.2,5
20180701|2018-05-15 22:30,16,1296.3,1296.3,1296.3,1296.3,3
20180701|2018-05-15 23:00,16,1296,1296,1296,1296,2
20180701|2018-05-16 00:30,16,1297.3,1297.3,1297.3,1297.3,1
20180701|2018-05-16 01:30,16,1296.9,1296.9,1296.9,1296.9,2
20180701|2018-05-16 02:00,16,1297.8,1298.2,1297.8,1298.2,5
20180701|2018-05-16 02:30,16,1298.8,1298.9,1298.8,1298.9,3
20180701|2018-05-16 03:00,16,1298.1,1298.1,1297.7,1297.7,11
20180701|2018-05-16 03:30,16,1295.5,1295.5,1295.5,1295.5,1
20180701|2018-05-16 04:00,16,1295.2,1295.2,1295.2,1295.2,1
20180701|2018-05-16 04:30,16,1294.1,1294.1,1293.7,1293.7,2
20180701|2018-05-16 05:00,16,1293.2,1293.7,1292.5,1293.7,3
20180701|2018-05-16 06:00,16,1292.7,1292.7,1292.7,1292.7,3
20180701|2018-05-16 06:30,16,1290,1290.3,1289.1,1290.3,10
20180701|2018-05-16 07:00,16,1290.8,1290.8,1289.2,1289.2,7
20180701|2018-05-16 07:30,16,1290,1290.2,1290,1290.2,5
20180701|2018-05-16 08:00,16,1291.5,1293.3,1291.5,1293.3,12
20180701|2018-05-16 08:30,16,1292.7,1293.8,1292.7,1293.5,4
20180701|2018-05-16 09:00,16,1294,1294,1294,1294,1
20180701|2018-05-16 10:00,16,1291.2,1291.2,1291.2,1291.2,1
20180701|2018-05-16 10:30,16,1291.3,1292.2,1291.3,1292.2,4
20180701|2018-05-16 11:00,16,1292,1293.1,1292,1293.1,4
20180701|2018-05-16 11:30,16,1293.4,1294.2,1293.3,1294.2,3
20180701|2018-05-16 12:00,16,1294.3,1294.3,1294.3,1294.3,1
20180701|2018-05-16 13:00,16,1295.5,1295.7,1295.5,1295.7,6
20180701|2018-05-16 14:30,16,1293.6,1293.6,1293.6,1293.6,1
20180701|2018-05-16 15:00,16,1293.1,1293.1,1293.1,1293.1,2
20180701|2018-05-16 15:30,16,1293.1,1293.2,1293.1,1293.2,4
20180701|2018-05-16 19:30,17,1293.1,1293.1,1293.1,1293.1,2
20180701|2018-05-16 20:30,17,1293.8,1295.1,1293.2,1294.7,8
20180701|2018-05-16 21:00,17,1295.2,1296.3,1295.2,1296.1,6
20180701|2018-05-16 21:30,17,1296.2,1296.2,1296.1,1296.1,2
20180701|2018-05-16 22:00,17,1295.2,1295.2,1295.2,1295.2,1
20180701|2018-05-16 22:30,17,1294.8,1294.8,1294.8,1294.8,1
20180701|2018-05-16 23:00,17,1294.8,1294.8,1294.8,1294.8,1
20180701|2018-05-16 23:30,17,1295.2,1295.2,1294.2,1294.2,2
20180701|2018-05-17 00:00,17,1294.1,1294.1,1293.8,1293.8,6
20180701|2018-05-17 00:30,17,1295.2,1295.2,1295.2,1295.2,1
20180701|2018-05-17 01:00,17,1295.2,1295.2,1294.5,1294.5,4
20180701|2018-05-17 02:30,17,1292.4,1292.4,1292.2,1292.2,2
20180701|2018-05-17 03:00,17,1292.7,1292.7,1292.7,1292.7,1
20180701|2018-05-17 03:30,17,1290,1290.2,1290,1290.2,4
20180701|2018-05-17 04:00,17,1290.6,1290.6,1290.6,1290.6,1
20180701|2018-05-17 04:30,17,1290.5,1290.5,1290.5,1290.5,10
20180701|2018-05-17 05:00,17,1288.5,1288.5,1287,1287.3,7
20180701|2018-05-17 05:30,17,1288.4,1289.7,1288.4,1289.7,6
20180701|2018-05-17 06:00,17,1289.2,1290.1,1289.2,1290.1,3
20180701|2018-05-17 07:00,17,1290.6,1291.5,1290.5,1290.6,6
20180701|2018-05-17 07:30,17,1291.1,1292,1290.8,1292,5
20180701|2018-05-17 08:00,17,1292.5,1294,1292,1292,6
20180701|2018-05-17 08:30,17,1291.2,1291.2,1290.8,1291.2,3
20180701|2018-05-17 09:00,17,1290.7,1292.3,1290.7,1292.2,6
20180701|2018-05-17 09:30,17,1291.7,1292.2,1291.7,1291.7,7
20180701|2018-05-17 10:00,17,1291.2,1291.2,1290.7,1291,6
20180701|2018-05-17 10:30,17,1291,1291,1290.3,1290.3,3
20180701|2018-05-17 11:00,17,1291.5,1292.8,1291.5,1292.8,5
20180701|2018-05-17 11:30,17,1293.2,1293.8,1293.2,1293.7,3
20180701|2018-05-17 12:00,17,1293.3,1293.3,1292.5,1292.5,4
20180701|2018-05-17 12:30,17,1292.8,1293.2,1292.4,1292.4,3
20180701|2018-05-17 14:00,17,1293.3,1293.3,1292.7,1292.7,2
20180701|2018-05-17 15:00,17,1293.4,1293.5,1293.4,1293.5,2
20180701|2018-05-17 15:30,17,1293,1293,1293,1293,1
20180701|2018-05-17 17:00,18,1292.6,1292.6,1292.6,1292.6,1
20180701|2018-05-17 17:30,18,1292.6,1292.7,1292.6,1292.6,8
20180701|2018-05-17 18:30,18,1291.8,1291.8,1291.8,1291.8,1
20180701|2018-05-17 19:00,18,1292.2,1292.2,1292.1,1292.1,2
20180701|2018-05-17 19:30,18,1292.3,1292.3,1292.3,1292.3,1
20180701|2018-05-17 21:00,18,1291.2,1291.2,1291.2,1291.2,1
20180701|2018-05-18 00:00,18,1291.6,1291.6,1291.6,1291.6,1
20180701|2018-05-18 02:00,18,1293,1293.2,1293,1293,12
20180701|2018-05-18 02:30,18,1292,1292,1292,1292,1
20180701|2018-05-18 04:00,18,1290,1290,1289.8,1289.8,3
20180701|2018-05-18 04:30,18,1289.1,1289.1,1288.9,1289,3
20180701|2018-05-18 05:00,18,1288.7,1289,1288.7,1289,7
20180701|2018-05-18 06:00,18,1289.5,1289.5,1289.5,1289.5,3
20180701|2018-05-18 06:30,18,1289.7,1289.7,1289.7,1289.7,3
20180701|2018-05-18 07:00,18,1290.6,1290.6,1290.6,1290.6,1
20180701|2018-05-18 08:00,18,1289.6,1289.6,1289.6,1289.6,1
20180701|2018-05-18 08:30,18,1292.4,1292.4,1292.4,1292.4,1
20180701|2018-05-18 09:00,18,1291.8,1291.8,1291.8,1291.8,1
20180701|2018-05-18 09:30,18,1292,1295.1,1292,1294.2,12
20180701|2018-05-18 10:00,18,1294.3,1294.5,1293.4,1293.5,10
20180701|2018-05-18 10:30,18,1293.4,1293.6,1292.7,1293.6,7
20180701|2018-05-18 11:00,18,1293.7,1294.5,1293.7,1294.5,17
20180701|2018-05-18 11:30,18,1294.5,1294.5,1294.5,1294.5,1
20180701|2018-05-18 12:00,18,1294.5,1294.5,1294.5,1294.5,2
20180701|2018-05-18 12:30,18,1294,1294,1293.9,1293.9,3
20180701|2018-05-18 13:00,18,1293.9,1295.4,1293.9,1295.4,4
20180701|2018-05-18 13:30,18,1295.1,1296,1295.1,1296,6
20180701|2018-05-18 14:00,18,1296.2,1296.2,1296.2,1296.2,2
20180701|2018-05-18 14:30,18,1295,1295,1294.1,1294.1,2
20180701|2018-05-18 15:00,18,1294.2,1294.4,1294.2,1294.4,2
20180701|2018-05-18 15:30,18,1295.2,1295.2,1295.2,1295.2,1
20180701|2018-05-20 17:00,21,1293.9,1293.9,1293.8,1293.8,3
20180701|2018-05-20 17:30,21,1292.9,1292.9,1292.9,1292.9,4
20180701|2018-05-20 18:00,21,1292.6,1292.6,1292.6,1292.6,1
20180701|2018-05-20 18:30,21,1293.2,1293.2,1293.2,1293.2,1
20180701|2018-05-20 19:00,21,1291.2,1291.2,1291.2,1291.2,1
20180701|2018-05-20 19:30,21,1291,1291.9,1291,1291.9,2
20180701|2018-05-20 20:30,21,1292.5,1292.5,1292,1292,2
20180701|2018-05-20 21:00,21,1291.5,1291.5,1291.5,1291.5,1
20180701|2018-05-20 22:00,21,1290.8,1290.9,1290.8,1290.8,5
20180701|2018-05-20 22:30,21,1291,1291,1290.5,1290.5,6
20180701|2018-05-20 23:00,21,1290.3,1290.3,1290.3,1290.3,1
20180701|2018-05-21 00:00,21,1289.5,1289.5,1289,1289,5
20180701|2018-05-21 00:30,21,1288.2,1288.2,1288.2,1288.2,3
20180701|2018-05-21 01:00,21,1288.2,1288.2,1285.8,1285.8,24
20180701|2018-05-21 01:30,21,1286.4,1286.4,1284.8,1284.8,27
20180701|2018-05-21 02:00,21,1284.7,1284.7,1284.6,1284.6,12
20180701|2018-05-21 02:30,21,1284.7,1284.7,1284.7,1284.7,1
20180701|2018-05-21 03:30,21,1285.5,1286.4,1285.5,1286.4,8
20180701|2018-05-21 04:00,21,1285.9,1286.6,1285.9,1286.6,6
20180701|2018-05-21 04:30,21,1286.8,1286.9,1286.5,1286.5,16
20180701|2018-05-21 05:30,21,1286.1,1286.8,1286.1,1286.8,16
20180701|2018-05-21 06:00,21,1285.9,1285.9,1285.9,1285.9,1
20180701|2018-05-21 06:30,21,1286.5,1286.6,1286.5,1286.6,4
20180701|2018-05-21 07:00,21,1286.6,1286.6,1286.6,1286.6,1
20180701|2018-05-21 07:30,21,1287.4,1289.2,1287.4,1289.2,5
20180701|2018-05-21 08:00,21,1289,1291.4,1289,1291.4,4
20180701|2018-05-21 08:30,21,1291.1,1291.5,1289.7,1290.1,6
20180701|2018-05-21 09:00,21,1290.9,1291.6,1289.7,1289.7,13
20180701|2018-05-21 09:30,21,1290.5,1290.5,1289.1,1289.3,18
20180701|2018-05-21 10:00,21,1290.6,1291,1290.6,1291,3
20180701|2018-05-21 10:30,21,1291.2,1291.8,1290.8,1290.8,9
20180701|2018-05-21 11:00,21,1292.1,1292.1,1291.8,1291.8,7
20180701|2018-05-21 11:30,21,1291.4,1291.8,1291.4,1291.8,2
20180701|2018-05-21 12:00,21,1292.4,1294.1,1292.4,1293.4,11
20180701|2018-05-21 12:30,21,1293.2,1293.7,1293,1293.7,3
20180701|2018-05-21 13:00,21,1293.3,1293.3,1292.6,1292.6,6
20180701|2018-05-21 13:30,21,1293.1,1294.1,1293.1,1294.1,9
20180701|2018-05-21 14:00,21,1294.4,1294.4,1294.4,1294.4,2
20180701|2018-05-21 14:30,21,1294.2,1294.8,1294.2,1294.8,6
20180701|2018-05-21 15:00,21,1294.4,1294.7,1294.4,1294.7,4
20180701|2018-05-21 15:30,21,1295.1,1295.1,1294.5,1294.5,4
20180701|2018-05-21 17:00,22,1294.5,1294.5,1294.5,1294.5,1
20180701|2018-05-21 19:00,22,1294.5,1295.1,1294.5,1295.1,5
20180701|2018-05-21 19:30,22,1295,1295,1294.6,1294.6,2
20180701|2018-05-21 20:30,22,1293.6,1293.6,1293.6,1293.6,1
20180701|2018-05-21 21:00,22,1293,1293,1292.2,1292.2,2
20180701|2018-05-21 21:30,22,1293,1293,1293,1293,1
20180701|2018-05-21 23:30,22,1292.2,1292.2,1291.1,1291.1,14
20180701|2018-05-22 00:00,22,1291.1,1291.1,1291.1,1291.1,3
20180701|2018-05-22 00:30,22,1291.7,1291.7,1291.7,1291.7,1
20180701|2018-05-22 01:00,22,1293.2,1293.2,1293.1,1293.1,3
20180701|2018-05-22 01:30,22,1292,1292,1290.9,1290.9,2
20180701|2018-05-22 02:00,22,1290.1,1292.5,1289.9,1292.5,15
20180701|2018-05-22 02:30,22,1293.3,1294.5,1293.3,1294.5,11
20180701|2018-05-22 03:00,22,1295,1298,1295,1295.7,34
20180701|2018-05-22 03:30,22,1296.3,1296.3,1295.7,1296.3,32
20180701|2018-05-22 04:00,22,1296.3,1296.3,1296.3,1296.3,3
20180701|2018-05-22 04:30,22,1295.8,1296.2,1295.8,1296.2,3
20180701|2018-05-22 05:00,22,1297.2,1297.2,1296.5,1296.9,5
20180701|2018-05-22 05:30,22,1296.1,1296.1,1295.8,1295.8,14
20180701|2018-05-22 06:00,22,1296.4,1296.4,1296.4,1296.4,4
20180701|2018-05-22 06:30,22,1297.4,1297.4,1296.5,1296.5,6
20180701|2018-05-22 07:00,22,1297.6,1297.6,1296.5,1296.6,3
20180701|2018-05-22 07:30,22,1297.2,1297.2,1295.3,1296,8
20180701|2018-05-22 08:00,22,1295.8,1296.5,1295.5,1296.5,11
20180701|2018-05-22 08:30,22,1296.7,1296.8,1294.9,1296,31
20180701|2018-05-22 09:00,22,1295.6,1295.6,1293.7,1294.6,24
20180701|2018-05-22 09:30,22,1294.7,1294.7,1294.7,1294.7,1
20180701|2018-05-22 10:00,22,1294.1,1294.2,1293.6,1293.6,3
20180701|2018-05-22 10:30,22,1294.7,1294.7,1294.7,1294.7,1
20180701|2018-05-22 11:00,22,1294.8,1294.8,1294.8,1294.8,2
20180701|2018-05-22 11:30,22,1295.3,1295.7,1295.3,1295.7,2
20180701|2018-05-22 12:00,22,1294.6,1294.6,1294.6,1294.6,1
20180701|2018-05-22 12:30,22,1294.6,1294.9,1294.4,1294.6,5
20180701|2018-05-22 13:00,22,1294.5,1294.5,1293.9,1293.9,3
20180701|2018-05-22 15:30,22,1293,1293,1292.9,1293,6
20180701|2018-05-22 18:00,23,1294.4,1294.4,1294.4,1294.4,8
20180701|2018-05-22 18:30,23,1295.6,1295.6,1295.6,1295.6,2
20180701|2018-05-22 19:00,23,1296,1296,1295.8,1295.8,2
20180701|2018-05-22 22:00,23,1294.6,1294.6,1294.5,1294.5,7
20180701|2018-05-22 22:30,23,1294.4,1294.4,1294.4,1294.4,1
20180701|2018-05-23 00:00,23,1294.2,1294.2,1293.3,1293.3,4
20180701|2018-05-23 00:30,23,1293.1,1293.3,1293.1,1293.3,5
20180701|2018-05-23 01:00,23,1292.1,1292.1,1291.9,1292.1,4
20180701|2018-05-23 01:30,23,1291.9,1292.4,1291.9,1292.4,10
20180701|2018-05-23 02:00,23,1292.5,1294.9,1292.5,1294.9,7
20180701|2018-05-23 02:30,23,1295,1295.4,1294.4,1295.4,14
20180701|2018-05-23 03:00,23,1294.8,1294.8,1294.4,1294.4,2
20180701|2018-05-23 03:30,23,1294.7,1294.7,1293.9,1293.9,5
20180701|2018-05-23 04:00,23,1295.1,1296.2,1295.1,1296.2,4
20180701|2018-05-23 04:30,23,1297.2,1299.4,1297.2,1299.4,14
20180701|2018-05-23 05:00,23,1299,1299,1298.6,1298.6,3
20180701|2018-05-23 05:30,23,1298.7,1298.9,1298.7,1298.9,4
20180701|2018-05-23 06:00,23,1298.5,1298.5,1298.5,1298.5,1
20180701|2018-05-23 06:30,23,1298.4,1298.4,1298.4,1298.4,1
20180701|2018-05-23 07:00,23,1298.1,1298.1,1296.6,1297.2,7
20180701|2018-05-23 07:30,23,1295.6,1295.6,1294,1294.2,8
20180701|2018-05-23 08:00,23,1293.5,1293.5,1289.6,1290.9,33
20180701|2018-05-23 08:30,23,1290.8,1292,1290.8,1291.1,18
20180701|2018-05-23 09:00,23,1291.1,1291.8,1291.1,1291.5,8
20180701|2018-05-23 09:30,23,1291.8,1293.6,1291.8,1293.2,8
20180701|2018-05-23 10:00,23,1293.3,1296.1,1293.3,1295.5,12
20180701|2018-05-23 10:30,23,1295.4,1295.4,1293.8,1293.8,4
20180701|2018-05-23 11:00,23,1294.3,1294.3,1294.3,1294.3,2
20180701|2018-05-23 11:30,23,1293.9,1293.9,1292.4,1292.4,13
20180701|2018-05-23 12:00,23,1293.4,1293.4,1293.4,1293.4,2
20180701|2018-05-23 12:30,23,1291,1291.9,1291,1291.4,6
20180701|2018-05-23 13:00,23,1293.2,1294.7,1292.9,1294.7,23
20180701|2018-05-23 13:30,23,1296.6,1297,1296.4,1296.4,14
20180701|2018-05-23 14:00,23,1296.6,1296.6,1294.9,1294.9,4
20180701|2018-05-23 14:30,23,1295.6,1296,1295.6,1296,3
20180701|2018-05-23 15:00,23,1295.6,1295.6,1295.6,1295.6,8
20180701|2018-05-23 17:00,24,1296.1,1296.4,1296.1,1296.2,6
20180701|2018-05-23 18:00,24,1295.3,1295.3,1295.3,1295.3,1
20180701|2018-05-23 19:00,24,1297.6,1297.9,1297.1,1297.1,3
20180701|2018-05-23 19:30,24,1296.7,1297.3,1296.7,1297.3,2
20180701|2018-05-23 20:00,24,1297.1,1297.1,1296.4,1296.9,42
20180701|2018-05-23 20:30,24,1297,1297,1297,1297,1
20180701|2018-05-23 21:00,24,1296.2,1297.1,1296.2,1297.1,3
20180701|2018-05-23 21:30,24,1297.5,1297.5,1297.3,1297.3,2
20180701|2018-05-23 22:30,24,1297.1,1297.1,1297.1,1297.1,5
20180701|2018-05-23 23:00,24,1297.3,1297.3,1297.3,1297.3,1
20180701|2018-05-23 23:30,24,1297.8,1297.8,1297.5,1297.5,14
20180701|2018-05-24 00:00,24,1297.9,1297.9,1297.9,1297.9,1
20180701|2018-05-24 00:30,24,1297.4,1297.4,1296,1296.1,8
20180701|2018-05-24 01:00,24,1296.2,1297.4,1296.2,1297.4,4
20180701|2018-05-24 01:30,24,1297.5,1298.4,1297.5,1298.4,4
20180701|2018-05-24 02:00,24,1298.2,1299.6,1298.1,1299,17
20180701|2018-05-24 02:30,24,1298.7,1298.7,1298.5,1298.5,6
20180701|2018-05-24 03:00,24,1299.1,1299.1,1299.1,1299.1,1
20180701|2018-05-24 04:00,24,1300,1300,1299.4,1299.6,7
20180701|2018-05-24 04:30,24,1298.9,1298.9,1298.9,1298.9,3
20180701|2018-05-24 05:00,24,1297.9,1297.9,1297.9,1297.9,1
20180701|2018-05-24 06:00,24,1298.3,1298.4,1298.2,1298.3,7
20180701|2018-05-24 06:30,24,1298,1298,1298,1298,1
20180701|2018-05-24 07:00,24,1299.1,1299.2,1298.8,1299.2,5
20180701|2018-05-24 07:30,24,1300,1302.2,1300,1301.1,76
20180701|2018-05-24 08:00,24,1301.1,1301.5,1300.5,1301.5,29
20180701|2018-05-24 08:30,24,1301.1,1307.6,1301.1,1307.3,87
20180701|2018-05-24 09:00,24,1307.7,1309.1,1307.7,1308.1,329
20180701|2018-05-24 09:30,24,1308.5,1308.9,1307.4,1308,34
20180701|2018-05-24 10:00,24,1308.2,1308.2,1307.6,1307.8,14
20180701|2018-05-24 10:30,24,1307.8,1308,1307.8,1308,4
20180701|2018-05-24 11:00,24,1306.5,1306.7,1306.4,1306.5,28
20180701|2018-05-24 11:30,24,1307.1,1307.5,1307,1307,6
20180701|2018-05-24 12:00,24,1307.1,1307.3,1306.7,1306.7,7
20180701|2018-05-24 12:30,24,1307.3,1308.1,1307.3,1308.1,6
20180701|2018-05-24 13:00,24,1307.7,1307.8,1307,1307,21
20180701|2018-05-24 13:30,24,1307.1,1307.1,1307.1,1307.1,1
20180701|2018-05-24 14:00,24,1307.1,1308.5,1307.1,1308.5,4
20180701|2018-05-24 14:30,24,1308,1308,1306.9,1306.9,5
20180701|2018-05-24 15:00,24,1307.1,1307.3,1307.1,1307.2,5
20180701|2018-05-24 15:30,24,1306.9,1306.9,1306.9,1306.9,1
20180701|2018-05-24 17:00,25,1307.1,1307.7,1307.1,1307.7,3
20180701|2018-05-24 17:30,25,1307.5,1307.5,1307.5,1307.5,2
20180701|2018-05-24 18:00,25,1307.3,1307.5,1306.4,1306.4,9
20180701|2018-05-24 18:30,25,1306.5,1306.5,1306.5,1306.5,1
20180701|2018-05-24 19:00,25,1306.4,1306.4,1305.5,1305.5,16
20180701|2018-05-24 19:30,25,1305.6,1305.6,1305,1305,7
20180701|2018-05-24 20:00,25,1304.8,1304.8,1304,1304.6,15
20180701|2018-05-24 20:30,25,1304.4,1304.9,1304.4,1304.9,9
20180701|2018-05-24 21:00,25,1304.9,1304.9,1304.9,1304.9,6
20180701|2018-05-24 21:30,25,1304.8,1304.9,1304.4,1304.4,21
20180701|2018-05-24 22:00,25,1304.6,1304.7,1304.5,1304.6,31
20180701|2018-05-24 22:30,25,1305.2,1305.2,1304.8,1304.8,2
20180701|2018-05-24 23:30,25,1304.8,1304.8,1304.8,1304.8,1
20180701|2018-05-25 00:00,25,1304.7,1304.7,1304.7,1304.7,1
20180701|2018-05-25 00:30,25,1305.4,1305.4,1305,1305,90
20180701|2018-05-25 01:00,25,1304.3,1304.6,1304.3,1304.6,2
20180701|2018-05-25 01:30,25,1305.4,1305.7,1305.4,1305.7,12
20180701|2018-05-25 02:00,25,1306,1306,1306,1306,1
20180701|2018-05-25 02:30,25,1305.8,1305.8,1305.5,1305.5,11
20180701|2018-05-25 03:00,25,1305.9,1306.5,1305.9,1306.3,24
20180701|2018-05-25 03:30,25,1307.4,1307.4,1307.2,1307.4,7
20180701|2018-05-25 04:00,25,1306.9,1308,1306.9,1307.7,8
20180701|2018-05-25 04:30,25,1307,1307,1306.4,1306.4,6
20180701|2018-05-25 05:00,25,1307.1,1309,1306.9,1309,27
20180701|2018-05-25 05:30,25,1307.7,1308.1,1307.7,1308.1,28
20180701|2018-05-25 06:00,25,1308,1308.5,1307.7,1308,47
20180701|2018-05-25 06:30,25,1307.6,1308.3,1306.5,1306.7,12
20180701|2018-05-25 07:00,25,1306.6,1306.9,1305.4,1305.8,38
20180701|2018-05-25 07:30,25,1306,1309.6,1305.7,1309.4,46
20180701|2018-05-25 08:00,25,1309.5,1309.5,1306.9,1306.9,11
20180701|2018-05-25 08:30,25,1306.7,1307.2,1304.6,1305.4,74
20180701|2018-05-25 09:00,25,1305.7,1306.9,1305,1305.7,23
20180701|2018-05-25 09:30,25,1306,1306,1305.2,1305.2,2
20180701|2018-05-25 10:00,25,1305.2,1305.8,1305.2,1305.5,44
20180701|2018-05-25 10:30,25,1305.8,1306.5,1305.8,1306.5,12
20180701|2018-05-25 11:00,25,1306.4,1306.4,1305.9,1306,21
20180701|2018-05-25 11:30,25,1305.9,1306,1305.8,1306,112
20180701|2018-05-25 12:00,25,1306.1,1306.5,1306.1,1306.3,10
20180701|2018-05-25 12:30,25,1305.3,1305.3,1305.3,1305.3,1
20180701|2018-05-25 13:00,25,1305,1305.6,1305,1305.6,15
20180701|2018-05-25 13:30,25,1305.2,1305.2,1305.2,1305.2,1
20180701|2018-05-25 14:00,25,1304.6,1304.7,1304.5,1304.7,5
20180701|2018-05-25 14:30,25,1304.1,1304.1,1302.8,1302.8,15
20180701|2018-05-25 15:00,25,1302.6,1303.6,1302.3,1303.6,10
20180701|2018-05-25 15:30,25,1303.2,1303.9,1302.6,1303.9,7
20180701|2018-05-27 17:00,29,1302.8,1302.8,1299.1,1299.2,66
20180701|2018-05-27 17:30,29,1298.9,1299.6,1298.9,1299.6,25
20180701|2018-05-27 18:00,29,1299.7,1299.7,1299.7,1299.7,1
20180701|2018-05-27 18:30,29,1300.5,1301.1,1300.4,1301.1,5
20180701|2018-05-27 19:00,29,1300.8,1301,1300.2,1301,18
20180701|2018-05-27 19:30,29,1301.1,1301.3,1301.1,1301.2,10
20180701|2018-05-27 20:00,29,1301.5,1301.5,1299.8,1300,33
20180701|2018-05-27 20:30,29,1300,1300,1300,1300,5
20180701|2018-05-27 21:00,29,1299.8,1300.8,1299.8,1300.8,5
20180701|2018-05-27 21:30,29,1299.8,1299.8,1299.5,1299.5,15
20180701|2018-05-27 22:00,29,1299.8,1299.9,1299.7,1299.9,4
20180701|2018-05-27 22:30,29,1300.9,1300.9,1300.9,1300.9,1
20180701|2018-05-27 23:00,29,1300.7,1301.2,1300.7,1301.2,3
20180701|2018-05-27 23:30,29,1300.3,1300.3,1300.1,1300.1,20
20180701|2018-05-28 00:00,29,1300.5,1300.5,1300.5,1300.5,5
20180701|2018-05-28 00:30,29,1300.6,1300.6,1299.4,1299.4,3
20180701|2018-05-28 01:00,29,1298.1,1298.3,1297.4,1298.3,17
20180701|2018-05-28 02:00,29,1298.5,1298.7,1298.4,1298.5,5
20180701|2018-05-28 02:30,29,1299.2,1299.7,1299.2,1299.7,5
20180701|2018-05-28 03:00,29,1299.1,1299.2,1299.1,1299.2,4
20180701|2018-05-28 03:30,29,1299.2,1299.4,1299.2,1299.2,4
20180701|2018-05-28 04:00,29,1299.5,1300.1,1299.5,1300.1,3
20180701|2018-05-28 04:30,29,1300.6,1300.8,1300.4,1300.4,4
20180701|2018-05-28 05:00,29,1300.2,1300.4,1299.8,1300,16
20180701|2018-05-28 05:30,29,1300.1,1300.5,1300,1300.5,4
20180701|2018-05-28 06:00,29,1300.5,1300.5,1300.1,1300.1,11
20180701|2018-05-28 06:30,29,1301.5,1301.5,1300.9,1300.9,3
20180701|2018-05-28 07:00,29,1301.3,1302.6,1300.9,1302,9
20180701|2018-05-28 07:30,29,1301.8,1302,1300.5,1300.5,8
20180701|2018-05-28 08:00,29,1300.1,1300.4,1299.1,1300.4,18
20180701|2018-05-28 08:30,29,1300.3,1300.6,1300.2,1300.6,5
20180701|2018-05-28 09:00,29,1300.3,1301.1,1300.3,1301.1,4
20180701|2018-05-28 09:30,29,1301,1301,1301,1301,1
20180701|2018-05-28 10:00,29,1300.9,1301.2,1300.9,1301,7
20180701|2018-05-28 10:30,29,1301,1301,1301,1301,1
20180701|2018-05-28 11:00,29,1300.6,1300.6,1300.4,1300.6,15
20180701|2018-05-28 11:30,29,1300,1300.3,1299.8,1300.3,3
20180701|2018-05-28 17:00,29,1299.3,1300.3,1299.3,1300.1,11
20180701|2018-05-28 17:30,29,1299.5,1299.5,1299.5,1299.5,3
20180701|2018-05-28 18:30,29,1300,1300.5,1300,1300.5,2
20180701|2018-05-28 19:00,29,1300.6,1302.3,1300.6,1302.1,11
20180701|2018-05-28 19:30,29,1302,1303.7,1302,1303.7,7
20180701|2018-05-28 20:00,29,1301,1302.5,1301,1302.5,8
20180701|2018-05-28 20:30,29,1301.9,1301.9,1301.8,1301.8,2
20180701|2018-05-28 21:00,29,1301.6,1301.9,1301.6,1301.9,7
20180701|2018-05-28 21:30,29,1301.4,1301.4,1301.4,1301.4,2
20180701|2018-05-28 22:00,29,1300.9,1300.9,1300.5,1300.5,6
20180701|2018-05-28 22:30,29,1300.6,1300.6,1300,1300,7
20180701|2018-05-28 23:30,29,1300.9,1301,1300.9,1301,5
20180701|2018-05-29 00:00,29,1300.1,1300.7,1299.8,1300.6,4
20180701|2018-05-29 00:30,29,1300.7,1300.7,1299.9,1299.9,26
20180701|2018-05-29 01:00,29,1301.1,1301.7,1301,1301,14
20180701|2018-05-29 01:30,29,1300.8,1300.8,1298.8,1298.9,24
20180701|2018-05-29 02:00,29,1299,1299.2,1298.3,1299.1,19
20180701|2018-05-29 02:30,29,1299.9,1299.9,1298.8,1299.4,13
20180701|2018-05-29 03:00,29,1300.3,1305.3,1300.3,1305.3,14
20180701|2018-05-29 03:30,29,1306.2,1309,1305.9,1306.7,48
20180701|2018-05-29 04:00,29,1306.9,1307,1304.8,1305.1,43
20180701|2018-05-29 04:30,29,1304.7,1306.8,1304.7,1305.6,18
20180701|2018-05-29 05:00,29,1306,1306.9,1305.5,1306,34
20180701|2018-05-29 05:30,29,1306,1306,1305.9,1305.9,2
20180701|2018-05-29 06:00,29,1306.3,1307.1,1305.8,1306.3,33
20180701|2018-05-29 06:30,29,1306.4,1306.4,1304.2,1304.2,14
20180701|2018-05-29 07:00,29,1304.5,1305,1300,1301.9,28
20180701|2018-05-29 07:30,29,1301.1,1301.6,1299.3,1300.3,52
20180701|2018-05-29 08:00,29,1300.4,1300.4,1294.7,1298.3,131
20180701|2018-05-29 08:30,29,1299.1,1299.1,1296.8,1297,78
20180701|2018-05-29 09:00,29,1296.9,1300.1,1296.9,1300.1,72
20180701|2018-05-29 09:30,29,1299.9,1305.2,1299.5,1304.7,92
20180701|2018-05-29 10:00,29,1305,1305.5,1303.8,1304.8,47
20180701|2018-05-29 10:30,29,1304.3,1306.3,1304,1305,46
20180701|2018-05-29 11:00,29,1305.7,1306.7,1305.3,1305.3,42
20180701|2018-05-29 11:30,29,1305.4,1305.4,1303.6,1304,25
20180701|2018-05-29 12:00,29,1304.6,1304.8,1301.1,1301.2,92
20180701|2018-05-29 12:30,29,1301,1302.7,1301,1302.7,7
20180701|2018-05-29 13:00,29,1302.7,1306.1,1302.7,1306,10
20180701|2018-05-29 13:30,29,1306.1,1306.1,1304.8,1304.8,14
20180701|2018-05-29 14:00,29,1303.9,1304.8,1303.9,1304.2,15
20180701|2018-05-29 14:30,29,1304.1,1304.1,1302.6,1302.6,20
20180701|2018-05-29 15:00,29,1302.5,1302.8,1302.1,1302.1,4
20180701|2018-05-29 15:30,29,1301.5,1301.7,1301,1301,4
20180701|2018-05-29 17:00,30,1300.7,1302.2,1300.7,1302.2,2
20180701|2018-05-29 17:30,30,1302.3,1302.3,1302.3,1302.3,1
20180701|2018-05-29 18:00,30,1303.6,1303.8,1303.2,1303.5,4
20180701|2018-05-29 18:30,30,1304.5,1305,1304.3,1305,17
20180701|2018-05-29 19:00,30,1303.1,1304,1302.8,1303.3,45
20180701|2018-05-29 19:30,30,1304.2,1304.7,1304.1,1304.1,11
20180701|2018-05-29 20:00,30,1304.1,1304.2,1303.6,1303.6,25
20180701|2018-05-29 20:30,30,1302.6,1303.1,1302.5,1302.8,35
20180701|2018-05-29 21:00,30,1302,1302.5,1301.3,1301.4,11
20180701|2018-05-29 21:30,30,1301.3,1302.1,1301.3,1301.8,46
20180701|2018-05-29 22:00,30,1301,1301.5,1301,1301.5,4
20180701|2018-05-29 22:30,30,1301.3,1301.3,1301.3,1301.3,1
20180701|2018-05-29 23:00,30,1300.8,1300.8,1300,1300.6,34
20180701|2018-05-29 23:30,30,1301.1,1301.1,1300.8,1301.1,28
20180701|2018-05-30 00:00,30,1300.3,1301.1,1300,1301.1,5
20180701|2018-05-30 00:30,30,1301.6,1302.7,1301.5,1301.5,20
20180701|2018-05-30 01:00,30,1301.6,1301.7,1300.2,1300.2,11
20180701|2018-05-30 01:30,30,1300.1,1300.1,1299,1299.9,50
20180701|2018-05-30 02:00,30,1300,1300,1298.1,1298.7,49
20180701|2018-05-30 02:30,30,1298.4,1300.7,1298.2,1299.7,60
20180701|2018-05-30 03:00,30,1299.5,1301.3,1299.2,1301.3,30
20180701|2018-05-30 03:30,30,1301.1,1301.2,1300.6,1301.2,24
20180701|2018-05-30 04:00,30,1301,1301.5,1301,1301,18
20180701|2018-05-30 04:30,30,1300.9,1301.7,1300.2,1300.2,21
20180701|2018-05-30 05:00,30,1299.6,1300.3,1299,1299,11
20180701|2018-05-30 05:30,30,1299.6,1299.9,1299.5,1299.9,32
20180701|2018-05-30 06:00,30,1299.6,1300.2,1299.5,1300.2,7
20180701|2018-05-30 06:30,30,1299.7,1299.7,1299.6,1299.6,2
20180701|2018-05-30 07:00,30,1300.6,1302.5,1300.6,1302.2,31
20180701|2018-05-30 07:30,30,1302.8,1304.3,1302.8,1303.6,30
20180701|2018-05-30 08:00,30,1303.1,1303.3,1302.4,1302.5,20
20180701|2018-05-30 08:30,30,1302.8,1303.6,1302.8,1303.1,88
20180701|2018-05-30 09:00,30,1303.2,1304.1,1303.2,1303.6,75
20180701|2018-05-30 09:30,30,1303.5,1304.7,1303.3,1303.4,74
20180701|2018-05-30 10:00,30,1303.8,1304.8,1303.7,1304.5,19
20180701|2018-05-30 10:30,30,1304.3,1304.9,1302.8,1304.5,22
20180701|2018-05-30 11:00,30,1305.2,1306.6,1304.4,1304.4,75
20180701|2018-05-30 11:30,30,1303.4,1304.1,1302.7,1304.1,23
20180701|2018-05-30 12:00,30,1304.3,1304.6,1303.9,1304.5,19
20180701|2018-05-30 12:30,30,1304.3,1304.3,1303.8,1303.8,6
20180701|2018-05-30 13:00,30,1303.8,1303.8,1303.5,1303.5,4
20180701|2018-05-30 13:30,30,1303.5,1304.6,1303.5,1304.4,24
20180701|2018-05-30 14:00,30,1304.2,1304.6,1304.2,1304.2,7
20180701|2018-05-30 14:30,30,1304.5,1305.1,1304.4,1304.5,14
20180701|2018-05-30 15:00,30,1304.4,1304.4,1304.4,1304.4,2
20180701|2018-05-30 15:30,30,1304.3,1304.3,1303.6,1303.6,7
20180701|2018-05-30 17:00,31,1304.2,1304.2,1303.8,1303.8,2
20180701|2018-05-30 17:30,31,1304.3,1304.6,1304.3,1304.6,3
20180701|2018-05-30 18:00,31,1304.8,1304.8,1304.7,1304.7,3
20180701|2018-05-30 18:30,31,1305.3,1305.3,1305,1305,6
20180701|2018-05-30 19:00,31,1305.5,1306.2,1305.5,1305.6,9
20180701|2018-05-30 19:30,31,1306,1306.5,1305.2,1305.2,7
20180701|2018-05-30 20:00,31,1305.1,1305.1,1305.1,1305.1,1
20180701|2018-05-30 20:30,31,1304.9,1304.9,1304,1304,11
20180701|2018-05-30 21:00,31,1303.8,1304.5,1303.8,1304.5,3
20180701|2018-05-30 22:00,31,1304.5,1305.3,1304.5,1305.3,3
20180701|2018-05-30 22:30,31,1305.4,1305.4,1305.4,1305.4,1
20180701|2018-05-30 23:00,31,1305.2,1305.2,1304.3,1304.3,15
20180701|2018-05-30 23:30,31,1304.9,1305.7,1304.9,1305.7,8
20180701|2018-05-31 00:00,31,1305.6,1306.2,1305.5,1306.2,8
20180701|2018-05-31 00:30,31,1306,1306.2,1305.9,1305.9,5
20180701|2018-05-31 01:00,31,1305.7,1309.2,1305.7,1307.9,77
20180701|2018-05-31 01:30,31,1307.7,1308.2,1307.6,1307.8,15
20180701|2018-05-31 02:00,31,1307.4,1307.6,1307.1,1307.4,42
20180701|2018-05-31 02:30,31,1307.8,1308.6,1307.7,1308.1,17
20180701|2018-05-31 03:00,31,1308.1,1308.2,1307.5,1307.5,16
20180701|2018-05-31 03:30,31,1307.4,1307.4,1307.1,1307.1,6
20180701|2018-05-31 04:00,31,1305.8,1306.4,1305.7,1306.2,36
20180701|2018-05-31 04:30,31,1306.5,1306.8,1306.3,1306.8,22
20180701|2018-05-31 05:00,31,1307.3,1307.3,1306.2,1306.3,13
20180701|2018-05-31 05:30,31,1306,1306.7,1306,1306.4,6
20180701|2018-05-31 06:00,31,1306.6,1307.4,1306.6,1307.4,11
20180701|2018-05-31 06:30,31,1306.7,1307.5,1306.7,1307,14
20180701|2018-05-31 07:00,31,1306.8,1307.3,1305.4,1306.4,36
20180701|2018-05-31 07:30,31,1305.8,1305.8,1300.5,1302,118
20180701|2018-05-31 08:00,31,1301.7,1303.5,1300.8,1303.3,68
20180701|2018-05-31 08:30,31,1303.3,1305.2,1303.3,1305.1,48
20180701|2018-05-31 09:00,31,1304.9,1307.6,1304.9,1306.7,45
20180701|2018-05-31 09:30,31,1306.9,1308.5,1306.6,1308.3,32
20180701|2018-05-31 10:00,31,1306.9,1306.9,1304.8,1304.8,27
20180701|2018-05-31 10:30,31,1304.6,1305,1303.3,1303.3,37
20180701|2018-05-31 11:00,31,1303.3,1304,1303.3,1303.8,14
20180701|2018-05-31 11:30,31,1304.3,1304.4,1303.9,1304,5
20180701|2018-05-31 12:00,31,1304,1304.1,1301.6,1302.6,37
20180701|2018-05-31 12:30,31,1302.8,1303.3,1302.8,1303.2,4
20180701|2018-05-31 13:00,31,1302.2,1303,1302.2,1303,3
20180701|2018-05-31 13:30,31,1302.6,1303.6,1302.6,1303.6,4
20180701|2018-05-31 14:00,31,1302.6,1302.6,1302.3,1302.3,29
20180701|2018-05-31 14:30,31,1302.4,1302.4,1301.7,1301.8,7
20180701|2018-05-31 15:00,31,1301.5,1301.9,1298.8,1301.1,36
20180701|2018-05-31 15:30,31,1300.6,1300.7,1300.5,1300.5,8
20180701|2018-05-31 17:00,1,1301.3,1301.5,1301.3,1301.5,2
20180701|2018-05-31 18:00,1,1301.6,1301.7,1301.5,1301.7,4
20180701|2018-05-31 18:30,1,1301.7,1301.7,1301.2,1301.2,6
20180701|2018-05-31 19:00,1,1301.3,1301.3,1300.7,1300.7,2
20180701|2018-05-31 19:30,1,1300.7,1301.2,1300.7,1301.2,9
20180701|2018-05-31 20:00,1,1301.8,1301.8,1300,1300.8,18
20180701|2018-05-31 20:30,1,1301.2,1301.2,1301.2,1301.2,1
20180701|2018-05-31 21:00,1,1301,1301,1301,1301,1
20180701|2018-05-31 22:00,1,1299.7,1300.5,1299.7,1300.2,22
20180701|2018-05-31 22:30,1,1300.5,1300.5,1300.5,1300.5,1
20180701|2018-05-31 23:30,1,1300.2,1300.2,1299.9,1299.9,14
20180701|2018-06-01 00:00,1,1300.6,1300.6,1300.6,1300.6,2
20180701|2018-06-01 00:30,1,1300.8,1301.5,1300.8,1301.2,19
20180701|2018-06-01 01:30,1,1300.4,1300.5,1300.1,1300.5,3
20180701|2018-06-01 02:00,1,1301.8,1301.8,1301,1301,5
20180701|2018-06-01 02:30,1,1301.3,1301.4,1301.1,1301.3,4
20180701|2018-06-01 03:00,1,1301.4,1301.5,1301.4,1301.5,2
20180701|2018-06-01 03:30,1,1301.2,1301.2,1301.2,1301.2,1
20180701|2018-06-01 04:00,1,1301.2,1301.2,1301.2,1301.2,5
20180701|2018-06-01 04:30,1,1301.7,1301.7,1301.4,1301.4,10
20180701|2018-06-01 05:00,1,1301.6,1301.6,1301.3,1301.4,25
20180701|2018-06-01 05:30,1,1300,1300,1298,1299.5,16
20180701|2018-06-01 06:00,1,1300,1300.3,1297.5,1297.5,21
20180701|2018-06-01 06:30,1,1297.4,1297.8,1296.3,1296.5,18
20180701|2018-06-01 07:00,1,1297.4,1297.4,1295.5,1296.1,48
20180701|2018-06-01 07:30,1,1296,1296,1291.1,1293.9,136
20180701|2018-06-01 08:00,1,1294.2,1296,1294.1,1296,32
20180701|2018-06-01 08:30,1,1295,1295.7,1294.8,1295.5,51
20180701|2018-06-01 09:00,1,1295.4,1297.4,1295.4,1296.6,77
20180701|2018-06-01 09:30,1,1296,1296.9,1295.4,1296.4,34
20180701|2018-06-01 10:00,1,1297,1300.5,1297,1298.9,103
20180701|2018-06-01 10:30,1,1299.2,1299.6,1298.7,1299.6,26
20180701|2018-06-01 11:00,1,1298.4,1298.4,1298.1,1298.1,8
20180701|2018-06-01 11:30,1,1299,1299,1297.2,1297.2,101
20180701|2018-06-01 12:00,1,1297.5,1297.5,1296.5,1297.3,8
20180701|2018-06-01 12:30,1,1297,1297.5,1296.9,1296.9,26
20180701|2018-06-01 13:00,1,1297,1297,1297,1297,5
20180701|2018-06-01 13:30,1,1296,1296,1295.5,1295.5,3
20180701|2018-06-01 14:00,1,1295.4,1295.5,1294.3,1294.3,16
20180701|2018-06-01 14:30,1,1294.5,1295.5,1294.5,1295.5,10
20180701|2018-06-01 15:00,1,1295.6,1295.6,1295.2,1295.4,7
20180701|2018-06-01 15:30,1,1295.6,1295.6,1295.2,1295.2,3
20180701|2018-06-03 17:00,4,1294.9,1295,1294.6,1295,26
20180701|2018-06-03 18:00,4,1296,1296.1,1296,1296,7
20180701|2018-06-03 18:30,4,1294.6,1294.6,1294.4,1294.6,13
20180701|2018-06-03 19:00,4,1294.4,1295.1,1294.4,1294.8,9
20180701|2018-06-03 20:30,4,1295.6,1295.6,1295.5,1295.5,3
20180701|2018-06-03 21:30,4,1294.5,1294.9,1294.5,1294.9,17
20180701|2018-06-03 22:00,4,1295.1,1295.1,1294.9,1295,6
20180701|2018-06-03 22:30,4,1294.8,1294.9,1294.8,1294.9,2
20180701|2018-06-03 23:30,4,1293,1293,1292.8,1292.8,2
20180701|2018-06-04 00:00,4,1292.8,1293,1292.3,1292.8,14
20180701|2018-06-04 00:30,4,1292.8,1293.3,1292.8,1293.3,5
20180701|2018-06-04 01:00,4,1292.5,1293,1292.5,1293,3
20180701|2018-06-04 02:00,4,1293,1295.6,1291.8,1295.2,92
20180701|2018-06-04 03:00,4,1295.3,1295.4,1294.6,1295.4,11
20180701|2018-06-04 03:30,4,1295.3,1295.6,1295.3,1295.5,13
20180701|2018-06-04 04:00,4,1295.4,1295.7,1295.3,1295.7,9
20180701|2018-06-04 04:30,4,1295.8,1297,1295.6,1295.6,32
20180701|2018-06-04 05:00,4,1295.3,1295.7,1295.2,1295.7,3
20180701|2018-06-04 05:30,4,1295.7,1296.8,1295.7,1296.8,16
20180701|2018-06-04 06:00,4,1297.1,1297.4,1296.2,1296.8,19
20180701|2018-06-04 06:30,4,1296.4,1298.5,1296.3,1298.5,29
20180701|2018-06-04 07:00,4,1298.6,1299,1298.2,1298.8,32
20180701|2018-06-04 07:30,4,1298.4,1299.3,1298.4,1298.8,28
20180701|2018-06-04 08:00,4,1298.6,1299.7,1298.3,1299.1,24
20180701|2018-06-04 08:30,4,1298.6,1299.1,1296.9,1297.5,37
20180701|2018-06-04 09:00,4,1297.7,1297.7,1296.4,1297.4,13
20180701|2018-06-04 09:30,4,1298,1298,1296.6,1296.6,7
20180701|2018-06-04 10:00,4,1297,1297,1294.8,1295.7,18
20180701|2018-06-04 10:30,4,1295.6,1295.8,1295.3,1295.6,9
20180701|2018-06-04 11:00,4,1295.7,1295.7,1295.5,1295.5,7
20180701|2018-06-04 11:30,4,1295.8,1295.8,1295.7,1295.8,4
20180701|2018-06-04 12:00,4,1295.1,1295.1,1295.1,1295.1,2
20180701|2018-06-04 12:30,4,1295.2,1295.2,1295.2,1295.2,1
20180701|2018-06-04 13:00,4,1294.6,1294.6,1294.5,1294.5,4
20180701|2018-06-04 13:30,4,1295,1295,1294.1,1294.1,2
20180701|2018-06-04 14:00,4,1294.2,1294.2,1294.2,1294.2,1
20180701|2018-06-04 14:30,4,1294.1,1294.1,1293.7,1293.7,3
20180701|2018-06-04 15:00,4,1293.6,1293.6,1293.6,1293.6,1
20180701|2018-06-04 15:30,4,1293.6,1293.6,1293.5,1293.6,7
20180701|2018-06-04 17:00,5,1294.2,1294.2,1294.1,1294.2,5
20180701|2018-06-04 17:30,5,1293.9,1293.9,1293.8,1293.8,2
20180701|2018-06-04 18:00,5,1293.8,1293.8,1293.8,1293.8,3
20180701|2018-06-04 18:30,5,1294,1294,1293,1293,9
20180701|2018-06-04 19:00,5,1294,1294,1294,1294,1
20180701|2018-06-04 19:30,5,1293.2,1293.2,1292.5,1292.5,3
20180701|2018-06-04 20:30,5,1294.1,1294.1,1294,1294,2
20180701|2018-06-04 21:00,5,1294.1,1294.1,1293.8,1293.8,5
20180701|2018-06-04 21:30,5,1293.4,1293.5,1293.4,1293.5,5
20180701|2018-06-05 00:00,5,1292.6,1292.6,1291.2,1291.4,11
20180701|2018-06-05 00:30,5,1292,1293,1292,1292.9,4
20180701|2018-06-05 01:00,5,1292.6,1293.8,1292.6,1293.8,6
20180701|2018-06-05 01:30,5,1293.1,1295.2,1293.1,1295.2,4
20180701|2018-06-05 02:00,5,1294.5,1294.5,1294.5,1294.5,10
20180701|2018-06-05 02:30,5,1293.1,1293.7,1293.1,1293.5,16
20180701|2018-06-05 03:00,5,1294,1294,1294,1294,1
20180701|2018-06-05 03:30,5,1294.3,1294.3,1294.1,1294.1,2
20180701|2018-06-05 04:00,5,1294.4,1294.4,1293.9,1293.9,18
20180701|2018-06-05 04:30,5,1293.9,1294.2,1293.9,1294.2,6
20180701|2018-06-05 05:00,5,1293.9,1293.9,1293.3,1293.3,8
20180701|2018-06-05 05:30,5,1292.9,1292.9,1292.2,1292.2,22
20180701|2018-06-05 06:00,5,1292.7,1292.8,1292.5,1292.5,6
20180701|2018-06-05 06:30,5,1292.1,1293,1292.1,1293,6
20180701|2018-06-05 07:00,5,1293.3,1295.2,1293.3,1294.9,33
20180701|2018-06-05 07:30,5,1294.8,1294.8,1294,1294,13
20180701|2018-06-05 08:00,5,1295.5,1296,1294.9,1294.9,17
20180701|2018-06-05 08:30,5,1295.7,1295.7,1293.1,1293.8,9
20180701|2018-06-05 09:00,5,1292.7,1294.9,1292.6,1294.6,24
20180701|2018-06-05 09:30,5,1294.7,1295.6,1294.6,1295.5,17
20180701|2018-06-05 10:00,5,1295.6,1297.2,1295.4,1297,22
20180701|2018-06-05 10:30,5,1297.8,1299.2,1297.8,1298.7,64
20180701|2018-06-05 11:00,5,1299,1302.2,1297.5,1302.2,151
20180701|2018-06-05 11:30,5,1302.5,1302.5,1300,1300,85
20180701|2018-06-05 12:00,5,1300.7,1301,1299.9,1299.9,29
20180701|2018-06-05 12:30,5,1300.3,1301.2,1300.3,1301.2,8
20180701|2018-06-05 13:00,5,1300.3,1300.3,1300.3,1300.3,1
20180701|2018-06-05 13:30,5,1300,1300,1299.3,1299.3,9
20180701|2018-06-05 14:00,5,1299,1299.6,1299,1299.6,24
20180701|2018-06-05 14:30,5,1299.1,1299.1,1298.9,1299,12
20180701|2018-06-05 15:00,5,1298.3,1298.6,1298.3,1298.6,6
20180701|2018-06-05 17:00,6,1298.6,1298.6,1298.6,1298.6,1
20180701|2018-06-05 17:30,6,1298.9,1298.9,1298.9,1298.9,1
20180701|2018-06-05 18:00,6,1298.9,1299.3,1298.9,1299.3,2
20180701|2018-06-05 18:30,6,1299.1,1299.1,1298.7,1298.7,2
20180701|2018-06-05 19:00,6,1299.3,1299.3,1299.3,1299.3,1
20180701|2018-06-05 19:30,6,1298.8,1298.8,1298.8,1298.8,1
20180701|2018-06-05 20:30,6,1299.5,1300,1299.5,1299.9,5
20180701|2018-06-05 21:30,6,1298.8,1299.2,1298.8,1299.2,2
20180701|2018-06-05 23:00,6,1299.1,1299.1,1298.3,1298.3,4
20180701|2018-06-06 00:00,6,1298.7,1299.4,1298.6,1299.4,4
20180701|2018-06-06 00:30,6,1299.3,1299.3,1299.3,1299.3,1
20180701|2018-06-06 01:00,6,1300.6,1301,1300.6,1301,38
20180701|2018-06-06 01:30,6,1300.5,1300.5,1299.4,1299.4,2
20180701|2018-06-06 02:00,6,1299.9,1300.1,1299.9,1300.1,11
20180701|2018-06-06 02:30,6,1300.1,1300.1,1300.1,1300.1,1
20180701|2018-06-06 03:00,6,1299.5,1299.5,1299,1299,7
20180701|2018-06-06 03:30,6,1298.2,1298.7,1297.8,1298.7,14
20180701|2018-06-06 04:00,6,1298.4,1298.5,1296.7,1296.7,9
20180701|2018-06-06 04:30,6,1297.1,1297.1,1296,1296,27
20180701|2018-06-06 05:30,6,1296.8,1296.8,1296.8,1296.8,1
20180701|2018-06-06 06:00,6,1295.9,1297.2,1295.9,1296.9,4
20180701|2018-06-06 06:30,6,1296.9,1298,1296.9,1297.9,11
20180701|2018-06-06 07:00,6,1297.7,1298,1297.7,1298,8
20180701|2018-06-06 07:30,6,1298.9,1299.8,1298.7,1299.8,23
20180701|2018-06-06 08:00,6,1300,1301.3,1300,1301,16
20180701|2018-06-06 08:30,6,1300.8,1303,1300.4,1302.5,44
20180701|2018-06-06 09:00,6,1303,1303.2,1301.2,1301.2,99
20180701|2018-06-06 09:30,6,1300.9,1301.8,1300.9,1301.1,32
20180701|2018-06-06 10:00,6,1301.5,1301.7,1301.1,1301.1,4
20180701|2018-06-06 10:30,6,1301.8,1302.2,1301.8,1302.1,17
20180701|2018-06-06 11:00,6,1301.8,1302.2,1300.8,1300.8,19
20180701|2018-06-06 11:30,6,1301.2,1301.6,1299.5,1299.5,22
20180701|2018-06-06 12:00,6,1299.5,1299.8,1299,1299.1,24
20180701|2018-06-06 12:30,6,1298,1298,1296.5,1297.3,27
20180701|2018-06-06 13:00,6,1297.5,1298,1297.5,1297.9,15
20180701|2018-06-06 13:30,6,1297.8,1298.1,1297.8,1297.8,4
20180701|2018-06-06 14:00,6,1297.6,1298,1297.3,1298,13
20180701|2018-06-06 14:30,6,1298.4,1299,1298.4,1299,10
20180701|2018-06-06 15:00,6,1298.9,1299,1298.5,1298.5,8
20180701|2018-06-06 15:30,6,1298.6,1298.6,1298.6,1298.6,2
20180701|2018-06-06 17:00,7,1298.6,1299,1298.6,1299,2
20180701|2018-06-06 17:30,7,1299.4,1299.4,1299.4,1299.4,1
20180701|2018-06-06 18:30,7,1299.2,1299.3,1299.1,1299.3,5
20180701|2018-06-06 19:30,7,1298.9,1298.9,1298.3,1298.3,4
20180701|2018-06-06 20:00,7,1298.3,1298.3,1298.3,1298.3,1
20180701|2018-06-06 21:30,7,1298.6,1298.6,1298.6,1298.6,1
20180701|2018-06-06 22:00,7,1298.8,1298.8,1298.8,1298.8,4
20180701|2018-06-07 00:00,7,1299.4,1299.8,1299.4,1299.8,2
20180701|2018-06-07 00:30,7,1299.9,1299.9,1299.2,1299.2,2
20180701|2018-06-07 01:00,7,1298.6,1299.2,1298.6,1299.2,3
20180701|2018-06-07 01:30,7,1299,1299.2,1298.7,1298.8,14
20180701|2018-06-07 02:00,7,1299.7,1300.1,1299.7,1300.1,21
20180701|2018-06-07 02:30,7,1300.4,1300.5,1300.4,1300.4,4
20180701|2018-06-07 03:00,7,1300.4,1300.4,1299.6,1299.6,4
20180701|2018-06-07 04:00,7,1300.7,1300.7,1300.7,1300.7,1
20180701|2018-06-07 04:30,7,1300.3,1300.3,1300.3,1300.3,11
20180701|2018-06-07 05:30,7,1300.6,1300.6,1300.6,1300.6,8
20180701|2018-06-07 06:00,7,1299.9,1300.6,1299.9,1300.3,7
20180701|2018-06-07 06:30,7,1300.2,1301.5,1299.8,1301.5,16
20180701|2018-06-07 07:00,7,1301.3,1305.1,1301.1,1305.1,32
20180701|2018-06-07 07:30,7,1304.9,1305,1302.9,1303.1,22
20180701|2018-06-07 08:00,7,1303.8,1303.8,1298.4,1298.5,29
20180701|2018-06-07 08:30,7,1300,1300,1296.9,1298.5,30
20180701|2018-06-07 09:00,7,1298.6,1300,1298.6,1300,11
20180701|2018-06-07 09:30,7,1300.4,1300.4,1299.3,1299.3,10
20180701|2018-06-07 10:00,7,1299.6,1299.6,1299.6,1299.6,1
20180701|2018-06-07 10:30,7,1300.5,1300.5,1300.5,1300.5,3
20180701|2018-06-07 11:00,7,1299.1,1299.5,1299,1299.1,44
20180701|2018-06-07 11:30,7,1299.8,1299.8,1299.2,1299.6,23
20180701|2018-06-07 12:00,7,1299.3,1300.7,1299.3,1300.5,21
20180701|2018-06-07 12:30,7,1300.4,1300.4,1298.2,1299.4,12
20180701|2018-06-07 13:00,7,1299.5,1299.7,1299,1299.4,22
20180701|2018-06-07 13:30,7,1299.5,1299.5,1298.7,1298.8,5
20180701|2018-06-07 14:00,7,1298.9,1298.9,1298.9,1298.9,1
20180701|2018-06-07 14:30,7,1299.2,1299.4,1298.9,1298.9,5
20180701|2018-06-07 15:00,7,1298.7,1298.7,1298.5,1298.5,2
20180701|2018-06-07 15:30,7,1298.9,1298.9,1298.9,1298.9,1
20180701|2018-06-07 17:00,8,1299.4,1299.4,1299.4,1299.4,2
20180701|2018-06-07 19:00,8,1299.2,1299.2,1298.6,1298.6,5
20180701|2018-06-07 20:00,8,1298.6,1298.6,1298.6,1298.6,3
20180701|2018-06-07 20:30,8,1299,1299,1299,1299,1
20180701|2018-06-07 21:00,8,1298.5,1298.5,1298.5,1298.5,5
20180701|2018-06-07 22:00,8,1298.1,1298.3,1297.8,1297.8,10
20180701|2018-06-07 23:30,8,1298,1298,1298,1298,7
20180701|2018-06-08 00:00,8,1297.5,1297.5,1295,1295.6,6
20180701|2018-06-08 00:30,8,1296.4,1297.8,1296.4,1297.5,19
20180701|2018-06-08 01:00,8,1298,1298.2,1296.4,1296.4,6
20180701|2018-06-08 01:30,8,1296.4,1296.7,1295.8,1296.5,18
20180701|2018-06-08 02:00,8,1296.7,1297.2,1296.7,1296.9,5
20180701|2018-06-08 02:30,8,1298,1302,1297.6,1299.7,22
20180701|2018-06-08 03:00,8,1300.2,1300.6,1300.2,1300.4,8
20180701|2018-06-08 03:30,8,1300,1300,1299.9,1299.9,19
20180701|2018-06-08 04:00,8,1299.9,1299.9,1299.9,1299.9,9
20180701|2018-06-08 04:30,8,1301.2,1301.3,1301.2,1301.3,5
20180701|2018-06-08 05:00,8,1300.7,1302,1300.7,1302,9
20180701|2018-06-08 05:30,8,1301.9,1302.2,1301.6,1301.6,5
20180701|2018-06-08 06:00,8,1301.3,1302,1300.4,1300.6,11
20180701|2018-06-08 06:30,8,1300,1300.1,1299.8,1300.1,5
20180701|2018-06-08 07:00,8,1299.6,1300.1,1299.1,1299.1,4
20180701|2018-06-08 07:30,8,1300.4,1300.4,1300,1300,3
20180701|2018-06-08 08:00,8,1300,1300.4,1299.3,1300.4,17
20180701|2018-06-08 08:30,8,1300.8,1300.9,1300.8,1300.9,6
20180701|2018-06-08 09:00,8,1301,1301.2,1300.7,1301.2,48
20180701|2018-06-08 09:30,8,1300.1,1300.1,1300.1,1300.1,1
20180701|2018-06-08 10:00,8,1300.3,1300.3,1299.7,1299.7,44
20180701|2018-06-08 10:30,8,1300.2,1300.4,1300.2,1300.4,2
20180701|2018-06-08 11:00,8,1300.7,1301,1300.3,1300.3,6
20180701|2018-06-08 11:30,8,1300.4,1300.4,1300.1,1300.1,2
20180701|2018-06-08 12:00,8,1300.2,1300.2,1300.1,1300.2,16
20180701|2018-06-08 12:30,8,1301,1301.2,1300.2,1300.2,24
20180701|2018-06-08 13:00,8,1300.6,1300.6,1300.6,1300.6,1
20180701|2018-06-08 13:30,8,1300.4,1301,1300.4,1301,2
20180701|2018-06-08 14:00,8,1300.7,1300.8,1300.7,1300.8,2
20180701|2018-06-08 14:30,8,1300.6,1301.2,1300.6,1300.8,23
20180701|2018-06-08 15:00,8,1300.6,1300.6,1300.6,1300.6,2
20180701|2018-06-08 15:30,8,1300.7,1300.7,1300.5,1300.5,3
20180701|2018-06-10 17:00,11,1300.7,1300.7,1300.7,1300.7,1
20180701|2018-06-10 18:00,11,1301,1301,1301,1301,3
20180701|2018-06-10 19:00,11,1300.5,1301,1300.5,1301,4
20180701|2018-06-10 19:30,11,1300.6,1301,1300.6,1301,2
20180701|2018-06-10 20:00,11,1301,1301,1301,1301,11
20180701|2018-06-10 20:30,11,1302.5,1303,1302.5,1302.6,18
20180701|2018-06-10 21:00,11,1302.2,1302.7,1302.2,1302.7,6
20180701|2018-06-10 21:30,11,1302.3,1302.3,1301,1301.3,20
20180701|2018-06-10 22:00,11,1301.3,1301.7,1301.3,1301.6,3
20180701|2018-06-10 22:30,11,1301.1,1301.1,1301.1,1301.1,1
20180701|2018-06-10 23:00,11,1300.8,1300.8,1300.8,1300.8,2
20180701|2018-06-10 23:30,11,1301,1301,1301,1301,1
20180701|2018-06-11 00:00,11,1300,1300.1,1299.5,1300.1,18
20180701|2018-06-11 00:30,11,1300.8,1300.8,1300.2,1300.2,5
20180701|2018-06-11 01:00,11,1300.2,1300.2,1299.5,1299.5,6
20180701|2018-06-11 01:30,11,1299.7,1299.7,1298.5,1299,6
20180701|2018-06-11 02:00,11,1298.6,1299.5,1298.6,1299.5,2
20180701|2018-06-11 03:00,11,1298.2,1298.2,1297.2,1297.7,7
20180701|2018-06-11 03:30,11,1297.6,1298.2,1297.6,1298.2,3
20180701|2018-06-11 04:00,11,1297.7,1297.9,1297.5,1297.5,8
20180701|2018-06-11 04:30,11,1297,1297,1296.3,1297,6
20180701|2018-06-11 05:00,11,1296.6,1296.6,1296.5,1296.5,2
20180701|2018-06-11 05:30,11,1296.5,1297.3,1296,1296.7,17
20180701|2018-06-11 06:00,11,1297.1,1297.7,1297.1,1297.5,6
20180701|2018-06-11 06:30,11,1297.9,1298.5,1297.9,1298.1,6
20180701|2018-06-11 07:00,11,1299,1300.5,1298.6,1300.2,13
20180701|2018-06-11 07:30,11,1300.4,1300.4,1300.4,1300.4,1
20180701|2018-06-11 08:00,11,1300.2,1301.3,1300.2,1301.1,3
20180701|2018-06-11 08:30,11,1302,1302.5,1301.4,1301.7,45
20180701|2018-06-11 09:00,11,1301.9,1301.9,1300.6,1301.6,17
20180701|2018-06-11 09:30,11,1301.4,1302.6,1301.4,1302.5,16
20180701|2018-06-11 10:00,11,1302.1,1304.6,1302.1,1304,31
20180701|2018-06-11 10:30,11,1303.4,1303.6,1303,1303.3,5
20180701|2018-06-11 11:00,11,1303.3,1303.3,1302.3,1302.3,15
20180701|2018-06-11 11:30,11,1302.2,1302.5,1302,1302.3,18
20180701|2018-06-11 12:00,11,1301.3,1301.4,1301.3,1301.4,10
20180701|2018-06-11 12:30,11,1301.6,1301.6,1301.6,1301.6,1
20180701|2018-06-11 13:30,11,1301.5,1301.6,1301.5,1301.6,11
20180701|2018-06-11 14:00,11,1301.6,1302.1,1301.6,1302.1,9
20180701|2018-06-11 14:30,11,1302.1,1302.1,1301.9,1302,5
20180701|2018-06-11 15:00,11,1302.3,1302.3,1301.9,1302.1,14
20180701|2018-06-11 15:30,11,1302.3,1302.3,1302.2,1302.2,3
20180701|2018-06-11 17:00,12,1301.5,1301.5,1301.5,1301.5,1
20180701|2018-06-11 17:30,12,1301.3,1301.4,1301.3,1301.4,2
20180701|2018-06-11 18:00,12,1301.2,1301.2,1298,1300.4,8
20180701|2018-06-11 18:30,12,1299.9,1300.1,1299.9,1300.1,2
20180701|2018-06-11 19:00,12,1299.4,1299.4,1299.1,1299.1,7
20180701|2018-06-11 19:30,12,1299.6,1300.5,1299.6,1300.3,18
20180701|2018-06-11 20:00,12,1299.8,1299.8,1299.5,1299.5,7
20180701|2018-06-11 20:30,12,1299.5,1299.7,1299.4,1299.4,12
20180701|2018-06-11 21:00,12,1299.4,1300.9,1299.4,1300.8,14
20180701|2018-06-11 22:00,12,1300.1,1300.1,1299.3,1299.3,3
20180701|2018-06-11 22:30,12,1299.2,1299.2,1299.2,1299.2,1
20180701|2018-06-11 23:00,12,1299.2,1299.2,1299.2,1299.2,1
20180701|2018-06-11 23:30,12,1298.5,1298.5,1298.5,1298.5,4
20180701|2018-06-12 00:00,12,1298.5,1299.5,1298.4,1299.2,6
20180701|2018-06-12 00:30,12,1299.8,1299.8,1299.8,1299.8,1
20180701|2018-06-12 01:00,12,1299.1,1299.1,1298.5,1298.9,3
20180701|2018-06-12 01:30,12,1298.8,1299,1298.8,1299,12
20180701|2018-06-12 02:00,12,1299.3,1299.7,1299,1299.7,4
20180701|2018-06-12 03:00,12,1299.4,1299.4,1299.3,1299.3,2
20180701|2018-06-12 03:30,12,1299.5,1300,1299.5,1299.5,3
20180701|2018-06-12 04:00,12,1299.2,1299.6,1299.1,1299.6,7
20180701|2018-06-12 04:30,12,1300,1300,1299.9,1299.9,4
20180701|2018-06-12 06:00,12,1299.3,1299.3,1298.7,1298.7,3
20180701|2018-06-12 06:30,12,1298.6,1299.3,1298.5,1299.3,11
20180701|2018-06-12 07:00,12,1298.6,1298.6,1294.2,1295.2,48
20180701|2018-06-12 07:30,12,1296,1297.1,1296,1296.8,30
20180701|2018-06-12 08:00,12,1297.1,1299.8,1297.1,1299,26
20180701|2018-06-12 08:30,12,1299.1,1301.8,1299.1,1300.4,18
20180701|2018-06-12 09:00,12,1300.2,1300.5,1299.8,1300,48
20180701|2018-06-12 09:30,12,1299.4,1300.9,1299.1,1300.6,34
20180701|2018-06-12 10:00,12,1301.1,1301.1,1300,1300.8,30
20180701|2018-06-12 10:30,12,1300.1,1300.1,1299.9,1299.9,2
20180701|2018-06-12 11:00,12,1299.3,1299.3,1298.8,1298.8,10
20180701|2018-06-12 11:30,12,1298.5,1298.5,1298.1,1298.1,3
20180701|2018-06-12 12:00,12,1298.1,1298.1,1296,1297.3,30
20180701|2018-06-12 13:00,12,1297.3,1297.3,1297.3,1297.3,1
20180701|2018-06-12 14:30,12,1297.2,1297.7,1297.2,1297.7,21
20180701|2018-06-12 15:00,12,1297.3,1297.3,1297.3,1297.3,1
20180701|2018-06-12 17:00,13,1297.2,1297.2,1297.2,1297.2,4
20180701|2018-06-12 17:30,13,1297,1297,1297,1297,1
20180701|2018-06-12 18:30,13,1297.3,1297.3,1297.3,1297.3,5
20180701|2018-06-12 19:00,13,1297,1297,1296.5,1296.8,20
20180701|2018-06-12 19:30,13,1296.9,1296.9,1296.9,1296.9,1
20180701|2018-06-12 20:00,13,1296.4,1296.4,1296.3,1296.4,24
20180701|2018-06-12 20:30,13,1296.4,1297.2,1296.4,1297.2,2
20180701|2018-06-12 21:00,13,1296.7,1296.7,1296.7,1296.7,2
20180701|2018-06-12 21:30,13,1297,1297,1297,1297,2
20180701|2018-06-12 22:00,13,1296.6,1296.6,1296.6,1296.6,4
20180701|2018-06-12 23:30,13,1296.4,1296.4,1296.2,1296.4,4
20180701|2018-06-13 00:00,13,1296.2,1296.5,1296.2,1296.5,3
20180701|2018-06-13 00:30,13,1297.2,1297.2,1297.2,1297.2,3
20180701|2018-06-13 01:00,13,1296.8,1296.8,1296.8,1296.8,1
20180701|2018-06-13 01:30,13,1296.2,1296.5,1296,1296,6
20180701|2018-06-13 02:00,13,1296.3,1296.6,1296.3,1296.6,3
20180701|2018-06-13 02:30,13,1295.6,1295.6,1295.2,1295.4,3
20180701|2018-06-13 03:00,13,1295,1295,1292.7,1294.4,14
20180701|2018-06-13 03:30,13,1294.9,1295.7,1294.9,1295.7,9
20180701|2018-06-13 04:00,13,1295.9,1295.9,1295.8,1295.9,67
20180701|2018-06-13 04:30,13,1295.6,1295.6,1295.6,1295.6,2
20180701|2018-06-13 05:00,13,1296.1,1296.2,1295.9,1295.9,4
20180701|2018-06-13 05:30,13,1296.1,1296.1,1296.1,1296.1,4
20180701|2018-06-13 06:30,13,1295.7,1295.7,1294.9,1294.9,8
20180701|2018-06-13 07:00,13,1295.4,1296.7,1295.4,1296.7,6
20180701|2018-06-13 07:30,13,1296.8,1298.5,1296.8,1297.7,12
20180701|2018-06-13 08:00,13,1298.4,1298.9,1298.1,1298.1,12
20180701|2018-06-13 08:30,13,1298,1298,1297.5,1297.5,7
20180701|2018-06-13 09:00,13,1297.8,1298.1,1297.8,1298,5
20180701|2018-06-13 09:30,13,1298.6,1298.6,1298.5,1298.5,2
20180701|2018-06-13 10:00,13,1299.6,1299.9,1299.4,1299.7,14
20180701|2018-06-13 10:30,13,1300.5,1300.5,1299.1,1299.1,6
20180701|2018-06-13 11:00,13,1299.9,1300,1299.9,1300,15
20180701|2018-06-13 11:30,13,1300.1,1300.1,1299.6,1299.6,4
20180701|2018-06-13 12:00,13,1299.9,1299.9,1299.6,1299.6,8
20180701|2018-06-13 12:30,13,1299,1299.1,1299,1299.1,11
20180701|2018-06-13 13:00,13,1299,1299,1295,1295.3,45
20180701|2018-06-13 13:30,13,1294.6,1302.7,1294.4,1300.8,49
20180701|2018-06-13 14:00,13,1300.6,1302.4,1300,1300.3,116
20180701|2018-06-13 14:30,13,1300.7,1302.7,1300.4,1301.7,31
20180701|2018-06-13 15:00,13,1301.1,1301.1,1300.6,1300.6,3
20180701|2018-06-13 15:30,13,1300.7,1300.7,1300.7,1300.7,2
20180701|2018-06-13 18:00,14,1300.4,1300.4,1300.4,1300.4,1
20180701|2018-06-13 19:00,14,1300.1,1300.1,1300.1,1300.1,1
20180701|2018-06-13 19:30,14,1300,1300,1300,1300,20
20180701|2018-06-13 20:30,14,1299.8,1299.8,1299.5,1299.5,2
20180701|2018-06-13 21:00,14,1299.3,1299.3,1299.3,1299.3,1
20180701|2018-06-13 21:30,14,1299,1299.3,1298.9,1299.3,9
20180701|2018-06-13 22:00,14,1299.7,1300,1299.7,1300,2
20180701|2018-06-13 22:30,14,1300.2,1300.3,1300.2,1300.3,2
20180701|2018-06-13 23:00,14,1300.5,1300.5,1300.5,1300.5,4
20180701|2018-06-13 23:30,14,1300.5,1301.1,1300.5,1301.1,2
20180701|2018-06-14 00:00,14,1301.4,1301.4,1301.4,1301.4,1
20180701|2018-06-14 00:30,14,1301.3,1301.3,1300.8,1301,6
20180701|2018-06-14 01:00,14,1301.5,1303.3,1301.5,1302.8,17
20180701|2018-06-14 01:30,14,1302.9,1304.2,1302.4,1304,13
20180701|2018-06-14 02:00,14,1304.2,1305,1304.2,1304.3,6
20180701|2018-06-14 02:30,14,1304.2,1304.3,1303.6,1304.2,17
20180701|2018-06-14 03:00,14,1304.5,1304.5,1304.2,1304.2,2
20180701|2018-06-14 03:30,14,1303.8,1304.5,1303.4,1304.5,8
20180701|2018-06-14 04:00,14,1304.4,1306.6,1304.1,1306.6,41
20180701|2018-06-14 04:30,14,1306.7,1307,1306.3,1306.7,57
20180701|2018-06-14 05:00,14,1306.5,1307,1306.5,1307,7
20180701|2018-06-14 05:30,14,1306.3,1306.3,1306,1306,4
20180701|2018-06-14 06:00,14,1306.1,1307,1306.1,1306.4,12
20180701|2018-06-14 06:30,14,1306.8,1307,1305,1305,39
20180701|2018-06-14 07:00,14,1305,1310.8,1305,1310,81
20180701|2018-06-14 07:30,14,1308.8,1309.9,1308.6,1308.6,29
20180701|2018-06-14 08:00,14,1307.7,1307.7,1304.8,1305.7,28
20180701|2018-06-14 08:30,14,1306,1306.1,1305.1,1305.1,11
20180701|2018-06-14 09:00,14,1304.2,1304.7,1303,1304.4,21
20180701|2018-06-14 09:30,14,1305,1308.5,1305,1308.5,98
20180701|2018-06-14 10:00,14,1308.3,1308.3,1306.6,1306.6,16
20180701|2018-06-14 10:30,14,1307.1,1307.1,1305.8,1305.8,29
20180701|2018-06-14 11:00,14,1305.8,1305.8,1305,1305.5,26
20180701|2018-06-14 11:30,14,1305.2,1305.9,1305.2,1305.9,2
20180701|2018-06-14 12:00,14,1305.2,1305.2,1304.8,1305.2,15
20180701|2018-06-14 12:30,14,1304.2,1304.2,1304.2,1304.2,5
20180701|2018-06-14 13:00,14,1303.7,1304.2,1303.7,1303.8,28
20180701|2018-06-14 13:30,14,1303.7,1304.2,1303.7,1304.2,5
20180701|2018-06-14 14:00,14,1304.2,1304.8,1304.2,1304.8,4
20180701|2018-06-14 14:30,14,1304.1,1305,1304.1,1304.1,5
20180701|2018-06-14 15:30,14,1303.9,1304.1,1303.5,1303.5,16
20180701|2018-06-14 17:00,15,1304.2,1304.3,1303.9,1303.9,10
20180701|2018-06-14 17:30,15,1304.5,1304.5,1304.5,1304.5,2
20180701|2018-06-14 18:30,15,1303.7,1303.7,1303.6,1303.6,7
20180701|2018-06-14 19:00,15,1302.5,1303.5,1302.5,1303.5,7
20180701|2018-06-14 19:30,15,1302.9,1302.9,1302,1302.5,6
20180701|2018-06-14 20:00,15,1302.6,1302.8,1302.6,1302.8,6
20180701|2018-06-14 20:30,15,1303.2,1303.5,1303.1,1303.5,4
20180701|2018-06-14 21:00,15,1303.9,1303.9,1303.7,1303.7,2
20180701|2018-06-14 21:30,15,1303.4,1303.4,1302.9,1302.9,12
20180701|2018-06-14 22:00,15,1303.5,1303.5,1303.5,1303.5,1
20180701|2018-06-14 23:00,15,1302.4,1302.4,1302.4,1302.4,2
20180701|2018-06-14 23:30,15,1302.6,1302.6,1302.6,1302.6,3
20180701|2018-06-15 00:00,15,1302.2,1302.4,1302.2,1302.4,11
20180701|2018-06-15 00:30,15,1302,1302,1301.6,1301.6,10
20180701|2018-06-15 01:00,15,1300.7,1300.7,1299.6,1300,33
20180701|2018-06-15 01:30,15,1300,1300.9,1299.7,1300.7,12
20180701|2018-06-15 02:00,15,1300.3,1300.3,1298.4,1299.7,11
20180701|2018-06-15 02:30,15,1300.2,1301.2,1300.2,1301.2,6
20180701|2018-06-15 03:00,15,1302.2,1302.2,1302.2,1302.2,5
20180701|2018-06-15 03:30,15,1302.1,1302.2,1300.7,1301.3,11
20180701|2018-06-15 04:00,15,1300.5,1301.5,1300.5,1301.5,2
20180701|2018-06-15 04:30,15,1301,1301,1300.1,1300.1,12
20180701|2018-06-15 05:00,15,1299.9,1299.9,1298.7,1298.7,27
20180701|2018-06-15 05:30,15,1300.1,1300.7,1299.7,1300.7,10
20180701|2018-06-15 06:00,15,1300.2,1300.7,1300.2,1300.7,3
20180701|2018-06-15 06:30,15,1300.9,1300.9,1300,1300,9
20180701|2018-06-15 07:00,15,1299.5,1299.5,1294.8,1295.6,35
20180701|2018-06-15 07:30,15,1294.7,1295.3,1293.4,1293.8,64
20180701|2018-06-15 08:00,15,1293,1293.9,1287.8,1290.1,221
20180701|2018-06-15 08:30,15,1289.6,1289.6,1284.3,1284.3,294
20180701|2018-06-15 09:00,15,1284.1,1286.3,1283.7,1284.5,73
20180701|2018-06-15 09:30,15,1284.1,1284.1,1279.3,1281.4,174
20180701|2018-06-15 10:00,15,1281.8,1282.1,1280.2,1280.5,62
20180701|2018-06-15 10:30,15,1280.2,1280.2,1277.2,1278.4,76
20180701|2018-06-15 11:00,15,1279,1279,1276,1278.4,60
20180701|2018-06-15 11:30,15,1278.8,1279.7,1276.6,1276.6,35
20180701|2018-06-15 12:00,15,1277.1,1278.4,1276.1,1277,30
20180701|2018-06-15 12:30,15,1278,1278.8,1278,1278.8,13
20180701|2018-06-15 13:00,15,1279.1,1280,1279.1,1279.7,6
20180701|2018-06-15 13:30,15,1279.4,1280.6,1279.4,1280.5,30
20180701|2018-06-15 14:00,15,1280.5,1280.5,1279.8,1279.9,16
20180701|2018-06-15 14:30,15,1280.2,1280.8,1280.1,1280.6,10
20180701|2018-06-15 15:00,15,1280.5,1280.7,1279.9,1279.9,11
20180701|2018-06-15 15:30,15,1280.2,1280.2,1280,1280,3
20180701|2018-06-17 17:00,18,1279,1280.2,1278.7,1279.3,25
20180701|2018-06-17 17:30,18,1279.5,1280.6,1279.5,1280.6,12
20180701|2018-06-17 18:00,18,1280.2,1280.2,1279.9,1280.1,4
20180701|2018-06-17 18:30,18,1281.4,1281.4,1281.4,1281.4,1
20180701|2018-06-17 19:00,18,1281.4,1282.1,1281.4,1282.1,9
20180701|2018-06-17 19:30,18,1282.1,1282.2,1281.7,1281.7,9
20180701|2018-06-17 20:00,18,1281.6,1282.1,1281.6,1282.1,4
20180701|2018-06-17 20:30,18,1282.3,1282.5,1282.2,1282.5,21
20180701|2018-06-17 21:00,18,1282.3,1282.3,1281.5,1281.5,15
20180701|2018-06-17 21:30,18,1281.2,1281.2,1279.7,1279.7,6
20180701|2018-06-17 22:00,18,1280,1280,1279.5,1279.5,3
20180701|2018-06-17 22:30,18,1280.7,1280.7,1280.7,1280.7,1
20180701|2018-06-17 23:00,18,1280.7,1280.7,1280.3,1280.3,4
20180701|2018-06-17 23:30,18,1280.3,1280.3,1280.3,1280.3,1
20180701|2018-06-18 00:30,18,1280.3,1280.5,1279.8,1279.8,3
20180701|2018-06-18 01:00,18,1280.2,1281.2,1280.2,1280.6,5
20180701|2018-06-18 01:30,18,1279.7,1279.7,1279,1279.2,15
20180701|2018-06-18 02:00,18,1279.5,1279.7,1279.1,1279.7,10
20180701|2018-06-18 02:30,18,1279.8,1280.8,1279.8,1280.8,8
20180701|2018-06-18 03:00,18,1281.2,1282.1,1281.1,1282.1,26
20180701|2018-06-18 03:30,18,1282,1282.6,1281.8,1282.1,13
20180701|2018-06-18 04:00,18,1281.9,1282.2,1281.7,1282.2,18
20180701|2018-06-18 04:30,18,1281.6,1281.6,1280.9,1280.9,4
20180701|2018-06-18 05:00,18,1281.1,1281.6,1281.1,1281.4,7
20180701|2018-06-18 05:30,18,1281.4,1281.6,1281.3,1281.3,7
20180701|2018-06-18 06:00,18,1281.3,1281.3,1280.8,1280.8,10
20180701|2018-06-18 06:30,18,1280.2,1280.2,1279.6,1279.6,8
20180701|2018-06-18 07:00,18,1279.8,1281.3,1279.8,1279.8,17
20180701|2018-06-18 07:30,18,1280,1280.6,1279.8,1280.2,10
20180701|2018-06-18 08:00,18,1279.8,1281.3,1279.8,1281.3,5
20180701|2018-06-18 08:30,18,1280.5,1281,1280.4,1281,4
20180701|2018-06-18 09:30,18,1279.5,1279.5,1279.5,1279.5,10
20180701|2018-06-18 10:00,18,1279,1279,1279,1279,1
20180701|2018-06-18 10:30,18,1278.3,1278.3,1278.3,1278.3,1
20180701|2018-06-18 11:00,18,1279.2,1279.2,1278.8,1278.8,10
20180701|2018-06-18 11:30,18,1278.6,1278.8,1278.5,1278.8,5
20180701|2018-06-18 12:00,18,1277.7,1277.9,1277.6,1277.9,29
20180701|2018-06-18 12:30,18,1279.1,1279.8,1278.9,1279.8,15
20180701|2018-06-18 13:00,18,1280.2,1280.3,1280.2,1280.3,3
20180701|2018-06-18 13:30,18,1280.4,1280.4,1279.6,1279.6,6
20180701|2018-06-18 14:00,18,1279.5,1279.5,1279.2,1279.2,24
20180701|2018-06-18 14:30,18,1278.9,1278.9,1278.4,1278.4,7
20180701|2018-06-18 15:00,18,1278.8,1278.8,1278.8,1278.8,4
20180701|2018-06-18 15:30,18,1278.8,1278.8,1278.7,1278.7,12
20180701|2018-06-18 17:00,19,1278.6,1279.4,1278.6,1279.4,8
20180701|2018-06-18 18:30,19,1280.7,1281.8,1280.7,1281.5,10
20180701|2018-06-18 19:00,19,1281.4,1284,1281.3,1281.4,37
20180701|2018-06-18 19:30,19,1281.4,1281.5,1280.9,1281.5,7
20180701|2018-06-18 20:00,19,1282.2,1282.2,1282.2,1282.2,1
20180701|2018-06-18 20:30,19,1282.8,1283.7,1282.8,1283.2,11
20180701|2018-06-18 21:00,19,1283.3,1283.9,1283,1283,15
20180701|2018-06-18 21:30,19,1284,1284.1,1283.8,1284,27
20180701|2018-06-18 22:00,19,1283.7,1283.8,1283.7,1283.8,2
20180701|2018-06-18 22:30,19,1283.7,1283.7,1283.6,1283.6,5
20180701|2018-06-18 23:00,19,1284,1284,1284,1284,7
20180701|2018-06-18 23:30,19,1283.5,1283.5,1283.2,1283.2,3
20180701|2018-06-19 00:30,19,1282.8,1282.8,1282.8,1282.8,1
20180701|2018-06-19 01:00,19,1283,1283,1282,1282,6
20180701|2018-06-19 01:30,19,1280.4,1280.4,1279.9,1279.9,9
20180701|2018-06-19 02:00,19,1281,1282,1280.9,1282,16
20180701|2018-06-19 02:30,19,1281.6,1282.4,1281.6,1282.3,4
20180701|2018-06-19 03:00,19,1281.4,1281.4,1281.4,1281.4,1
20180701|2018-06-19 03:30,19,1281.1,1281.1,1280.5,1280.5,2
20180701|2018-06-19 04:00,19,1280.8,1280.8,1279,1279.4,17
20180701|2018-06-19 04:30,19,1279.2,1279.7,1279.2,1279.7,3
20180701|2018-06-19 05:00,19,1279.7,1279.7,1279.7,1279.7,1
20180701|2018-06-19 05:30,19,1279,1279,1279,1279,1
20180701|2018-06-19 06:00,19,1278.5,1278.5,1274,1274,30
20180701|2018-06-19 06:30,19,1273,1273.8,1272.7,1273.2,14
20180701|2018-06-19 07:00,19,1272.7,1272.7,1271.1,1272.5,42
20180701|2018-06-19 07:30,19,1273.5,1274.6,1273.5,1274,43
20180701|2018-06-19 08:00,19,1274.2,1276.1,1274.2,1275,26
20180701|2018-06-19 08:30,19,1274.5,1275,1274.3,1275,8
20180701|2018-06-19 09:00,19,1275.8,1275.8,1273.9,1273.9,10
20180701|2018-06-19 09:30,19,1273.4,1274.1,1273.4,1274.1,20
20180701|2018-06-19 10:30,19,1275.3,1276.4,1275.1,1275.5,45
20180701|2018-06-19 12:00,19,1277,1277,1277,1277,2
20180701|2018-06-19 12:30,19,1275.8,1275.8,1275.8,1275.8,1
20180701|2018-06-19 13:00,19,1276,1276.9,1276,1276.9,3
20180701|2018-06-19 14:30,19,1275.8,1275.9,1275.8,1275.9,6
20180701|2018-06-19 15:00,19,1275.2,1275.4,1275.2,1275.4,2
20180701|2018-06-19 15:30,19,1275.2,1275.2,1275.2,1275.2,2
20180701|2018-06-19 17:00,20,1275.2,1275.2,1275,1275,2
20180701|2018-06-19 19:00,20,1275,1275,1273.3,1273.3,9
20180701|2018-06-19 20:00,20,1274.9,1275.7,1274.9,1275.7,2
20180701|2018-06-19 20:30,20,1275.1,1275.1,1275.1,1275.1,1
20180701|2018-06-19 21:00,20,1275.3,1275.3,1275.2,1275.2,5
20180701|2018-06-19 22:00,20,1273.5,1273.5,1273.5,1273.5,2
20180701|2018-06-19 22:30,20,1273.8,1273.8,1273.8,1273.8,1
20180701|2018-06-20 00:30,20,1274.3,1274.3,1274.3,1274.3,1
20180701|2018-06-20 01:00,20,1274.2,1274.2,1274.2,1274.2,2
20180701|2018-06-20 02:00,20,1274.1,1274.2,1273.8,1274.2,4
20180701|2018-06-20 02:30,20,1274.3,1274.3,1274.3,1274.3,1
20180701|2018-06-20 03:00,20,1272.9,1273,1272.7,1273,7
20180701|2018-06-20 03:30,20,1272.5,1272.5,1271.5,1272.4,43
20180701|2018-06-20 04:00,20,1273.2,1273.2,1273.2,1273.2,10
20180701|2018-06-20 04:30,20,1272.8,1272.8,1272.3,1272.3,2
20180701|2018-06-20 05:00,20,1272.6,1272.6,1272.1,1272.1,3
20180701|2018-06-20 05:30,20,1271.3,1272.7,1271.3,1272.7,4
20180701|2018-06-20 06:00,20,1273.6,1273.6,1272.9,1272.9,33
20180701|2018-06-20 06:30,20,1273.7,1273.7,1273.7,1273.7,1
20180701|2018-06-20 07:00,20,1273.9,1273.9,1272.9,1272.9,4
20180701|2018-06-20 07:30,20,1273.6,1275.3,1273.6,1275.3,12
20180701|2018-06-20 08:00,20,1275.2,1276,1273.9,1276,12
20180701|2018-06-20 08:30,20,1274,1274.5,1273.5,1274.5,29
20180701|2018-06-20 09:00,20,1273.8,1274.4,1273.8,1274.4,38
20180701|2018-06-20 09:30,20,1274.1,1274.1,1274.1,1274.1,2
20180701|2018-06-20 10:00,20,1274.3,1275,1273.7,1273.8,13
20180701|2018-06-20 11:00,20,1273.8,1273.8,1273.6,1273.6,22
20180701|2018-06-20 11:30,20,1272.6,1272.9,1272.6,1272.9,15
20180701|2018-06-20 12:00,20,1273.3,1273.3,1272.4,1272.4,6
20180701|2018-06-20 12:30,20,1271.5,1271.6,1271.2,1271.2,9
20180701|2018-06-20 13:00,20,1271.2,1271.2,1270.5,1270.5,12
20180701|2018-06-20 13:30,20,1270,1270,1269,1269,19
20180701|2018-06-20 14:00,20,1269.4,1269.8,1269.3,1269.8,3
20180701|2018-06-20 14:30,20,1269.4,1269.5,1269.1,1269.1,31
20180701|2018-06-20 15:00,20,1268.7,1268.7,1268.7,1268.7,2
20180701|2018-06-20 15:30,20,1268.2,1268.3,1267.5,1267.5,29
20180701|2018-06-20 17:00,21,1268.5,1268.5,1268.5,1268.5,2
20180701|2018-06-20 18:00,21,1268.9,1268.9,1268.9,1268.9,2
20180701|2018-06-20 18:30,21,1268.9,1269,1268.9,1269,4
20180701|2018-06-20 19:00,21,1268.6,1268.8,1268.3,1268.8,5
20180701|2018-06-20 19:30,21,1268.9,1269.6,1268.9,1269.2,5
20180701|2018-06-20 20:00,21,1269,1269,1267.5,1267.5,14
20180701|2018-06-20 20:30,21,1267.3,1268.3,1267.1,1267.6,8
20180701|2018-06-20 22:00,21,1266.3,1266.3,1265.4,1265.4,14
20180701|2018-06-20 22:30,21,1264.7,1265.1,1264.7,1265.1,12
20180701|2018-06-20 23:00,21,1265.1,1265.1,1265.1,1265.1,5
20180701|2018-06-20 23:30,21,1265.2,1265.6,1265.2,1265.6,4
20180701|2018-06-21 00:00,21,1264.9,1264.9,1264.2,1264.2,8
20180701|2018-06-21 01:00,21,1264.3,1264.3,1261.8,1261.8,36
20180701|2018-06-21 01:30,21,1262.7,1262.7,1262.7,1262.7,1
20180701|2018-06-21 02:00,21,1263.7,1263.7,1263.7,1263.7,2
20180701|2018-06-21 02:30,21,1263.7,1264.4,1263.7,1264.1,100
20180701|2018-06-21 03:00,21,1264,1264.3,1264,1264.3,12
20180701|2018-06-21 03:30,21,1263.6,1264.1,1262.8,1262.9,20
20180701|2018-06-21 04:30,21,1263.7,1263.7,1263.4,1263.6,17
20180701|2018-06-21 05:00,21,1263.1,1263.1,1263.1,1263.1,1
20180701|2018-06-21 05:30,21,1262.9,1263.1,1262.7,1262.7,7
20180701|2018-06-21 06:00,21,1263.4,1263.4,1262.9,1263,26
20180701|2018-06-21 06:30,21,1264,1264.5,1264,1264.5,6
20180701|2018-06-21 07:00,21,1263.9,1264,1263.9,1264,11
20180701|2018-06-21 07:30,21,1264,1266.1,1264,1265.7,23
20180701|2018-06-21 08:00,21,1265.8,1265.8,1264.9,1265.7,16
20180701|2018-06-21 08:30,21,1266.3,1266.3,1266.3,1266.3,1
20180701|2018-06-21 09:00,21,1265.4,1266.6,1265.4,1266.6,29
20180701|2018-06-21 09:30,21,1265.9,1267.5,1265.9,1267.2,25
20180701|2018-06-21 10:00,21,1267.5,1269,1267.3,1268,15
20180701|2018-06-21 10:30,21,1267.9,1267.9,1267.8,1267.8,8
20180701|2018-06-21 11:00,21,1267.5,1267.5,1267.5,1267.5,1
20180701|2018-06-21 11:30,21,1268,1268,1268,1268,1
20180701|2018-06-21 12:00,21,1268.6,1269,1268.6,1269,4
20180701|2018-06-21 12:30,21,1269,1269.9,1269,1269.5,8
20180701|2018-06-21 13:00,21,1269,1269,1269,1269,3
20180701|2018-06-21 13:30,21,1268.3,1268.9,1268.3,1268.4,5
20180701|2018-06-21 14:00,21,1268.4,1268.4,1267.8,1268,7
20180701|2018-06-21 14:30,21,1267.8,1267.8,1267.5,1267.5,7
20180701|2018-06-21 15:00,21,1267.3,1267.4,1267,1267.4,5
20180701|2018-06-21 15:30,21,1267.2,1267.2,1267.1,1267.1,3
20180701|2018-06-21 17:00,22,1267.4,1267.4,1267.3,1267.3,15
20180701|2018-06-21 17:30,22,1267.9,1267.9,1267.7,1267.7,4
20180701|2018-06-21 18:00,22,1267.5,1267.5,1267.5,1267.5,2
20180701|2018-06-21 19:00,22,1267.6,1267.6,1267.6,1267.6,1
20180701|2018-06-21 19:30,22,1267.9,1267.9,1267.9,1267.9,2
20180701|2018-06-21 20:30,22,1268,1268,1268,1268,1
20180701|2018-06-21 21:00,22,1267.6,1267.6,1267.6,1267.6,1
20180701|2018-06-21 21:30,22,1266.6,1267,1266.6,1267,3
20180701|2018-06-21 22:00,22,1267.3,1267.8,1267.3,1267.8,2
20180701|2018-06-21 22:30,22,1268.3,1268.3,1268.3,1268.3,3
20180701|2018-06-22 01:00,22,1269.1,1269.1,1269.1,1269.1,20
20180701|2018-06-22 01:30,22,1269.6,1270.5,1269.5,1270.3,18
20180701|2018-06-22 02:00,22,1270.4,1270.4,1269.8,1269.8,7
20180701|2018-06-22 02:30,22,1269.7,1269.8,1268.8,1268.8,3
20180701|2018-06-22 03:00,22,1268.4,1268.4,1268.4,1268.4,2
20180701|2018-06-22 03:30,22,1268.6,1269.5,1268.6,1269.4,59
20180701|2018-06-22 04:30,22,1269.7,1269.7,1269.7,1269.7,20
20180701|2018-06-22 05:00,22,1269,1269,1268.7,1268.7,6
20180701|2018-06-22 05:30,22,1269,1269,1269,1269,2
20180701|2018-06-22 07:00,22,1267.8,1269.2,1267.7,1269.2,16
20180701|2018-06-22 07:30,22,1268.7,1268.7,1268.7,1268.7,1
20180701|2018-06-22 08:00,22,1267.5,1267.9,1266.8,1267.7,29
20180701|2018-06-22 08:30,22,1268.1,1269.4,1267.7,1268.4,12
20180701|2018-06-22 09:00,22,1268.7,1269.8,1268.7,1268.8,17
20180701|2018-06-22 09:30,22,1270,1270.2,1269.9,1269.9,16
20180701|2018-06-22 10:00,22,1269.5,1269.5,1269.4,1269.4,21
20180701|2018-06-22 10:30,22,1269.3,1269.6,1268.4,1268.5,57
20180701|2018-06-22 11:30,22,1269.1,1269.1,1269.1,1269.1,1
20180701|2018-06-22 12:00,22,1268.7,1268.7,1268.7,1268.7,2
20180701|2018-06-22 12:30,22,1269,1269,1269,1269,4
20180701|2018-06-22 13:00,22,1269,1269,1269,1269,1
20180701|2018-06-22 13:30,22,1269.5,1269.5,1269.5,1269.5,4
20180701|2018-06-22 14:00,22,1269.2,1269.2,1269.2,1269.2,1
20180701|2018-06-22 14:30,22,1270,1270,1269.9,1270,3
20180701|2018-06-22 15:00,22,1270,1270,1270,1270,1
20180701|2018-06-22 15:30,22,1269.6,1269.6,1269.6,1269.6,7
20180701|2018-06-24 17:00,25,1271,1271,1271,1271,2
20180701|2018-06-24 17:30,25,1271.7,1271.7,1271.5,1271.5,2
20180701|2018-06-24 18:00,25,1271.2,1271.2,1271.1,1271.1,2
20180701|2018-06-24 19:30,25,1272.2,1272.3,1272,1272,5
20180701|2018-06-24 20:00,25,1270.5,1270.7,1270.3,1270.3,5
20180701|2018-06-24 21:00,25,1269.9,1270.5,1269.9,1270.5,3
20180701|2018-06-24 21:30,25,1270.4,1270.4,1269.5,1269.7,8
20180701|2018-06-24 22:00,25,1268.5,1268.5,1268.5,1268.5,2
20180701|2018-06-24 23:00,25,1267.3,1267.3,1267.3,1267.3,3
20180701|2018-06-25 00:00,25,1266.9,1266.9,1266.7,1266.7,3
20180701|2018-06-25 00:30,25,1265.7,1265.7,1265,1265.2,11
20180701|2018-06-25 01:00,25,1265.1,1265.1,1264.6,1264.6,5
20180701|2018-06-25 01:30,25,1265.5,1265.5,1265.5,1265.5,6
20180701|2018-06-25 02:00,25,1266.5,1266.5,1266.5,1266.5,2
20180701|2018-06-25 02:30,25,1267.3,1267.3,1267.2,1267.2,10
20180701|2018-06-25 03:00,25,1267.7,1272,1267.7,1270.3,33
20180701|2018-06-25 05:00,25,1269,1269,1269,1269,3
20180701|2018-06-25 05:30,25,1267.6,1267.6,1267,1267,9
20180701|2018-06-25 06:00,25,1267.8,1267.8,1267.8,1267.8,1
20180701|2018-06-25 06:30,25,1268.6,1268.6,1268.6,1268.6,10
20180701|2018-06-25 07:00,25,1268.7,1269.3,1268.7,1269.3,4
20180701|2018-06-25 07:30,25,1269.9,1269.9,1267.8,1267.8,2
20180701|2018-06-25 08:00,25,1267.6,1267.6,1266.8,1266.8,2
20180701|2018-06-25 08:30,25,1267.3,1267.3,1267.1,1267.1,15
20180701|2018-06-25 09:00,25,1268.6,1268.6,1266.4,1266.4,5
20180701|2018-06-25 09:30,25,1266,1266.4,1265.9,1266.4,12
20180701|2018-06-25 10:00,25,1266.2,1267,1266.2,1267,3
20180701|2018-06-25 10:30,25,1267.2,1267.2,1266.2,1266.4,14
20180701|2018-06-25 11:00,25,1266.4,1266.4,1266,1266,7
20180701|2018-06-25 11:30,25,1266,1266,1266,1266,1
20180701|2018-06-25 12:00,25,1267.2,1267.2,1267.2,1267.2,1
20180701|2018-06-25 13:00,25,1266.6,1266.6,1266.6,1266.6,3
20180701|2018-06-25 13:30,25,1267.5,1267.5,1267.5,1267.5,1
20180701|2018-06-25 14:00,25,1267.8,1267.8,1267.7,1267.7,4
20180701|2018-06-25 14:30,25,1265.9,1265.9,1265.7,1265.9,7
20180701|2018-06-25 15:00,25,1265.7,1266.2,1265.6,1265.8,7
20180701|2018-06-25 17:00,26,1266.4,1266.4,1266.4,1266.4,1
20180701|2018-06-25 18:30,26,1266.4,1266.4,1266.4,1266.4,1
20180701|2018-06-25 19:00,26,1265.9,1265.9,1265.9,1265.9,1
20180701|2018-06-25 20:30,26,1266.3,1266.5,1266.2,1266.2,9
20180701|2018-06-25 21:30,26,1264.8,1264.8,1264.3,1264.6,5
20180701|2018-06-26 00:00,26,1263,1263,1263,1263,2
20180701|2018-06-26 00:30,26,1263.9,1263.9,1263.9,1263.9,2
20180701|2018-06-26 01:00,26,1264.1,1264.1,1263.7,1263.7,4
20180701|2018-06-26 01:30,26,1264,1264,1263.5,1263.5,2
20180701|2018-06-26 02:30,26,1262.7,1262.7,1262,1262.2,3
20180701|2018-06-26 03:00,26,1259,1259,1258.9,1258.9,11
20180701|2018-06-26 03:30,26,1258.9,1258.9,1258.9,1258.9,20
20180701|2018-06-26 04:00,26,1258.2,1258.2,1256.8,1256.8,6
20180701|2018-06-26 04:30,26,1256.8,1257,1255.9,1257,44
20180701|2018-06-26 05:00,26,1256.5,1256.6,1256.5,1256.5,4
20180701|2018-06-26 05:30,26,1257.4,1257.8,1257.3,1257.8,7
20180701|2018-06-26 06:00,26,1256.5,1256.5,1256.2,1256.2,3
20180701|2018-06-26 06:30,26,1255.6,1255.6,1255.6,1255.6,1
20180701|2018-06-26 07:00,26,1255.2,1256.4,1255,1256,26
20180701|2018-06-26 07:30,26,1256.3,1256.5,1256.2,1256.2,13
20180701|2018-06-26 08:00,26,1256.3,1256.5,1256.3,1256.5,80
20180701|2018-06-26 08:30,26,1258.9,1259.2,1258.9,1258.9,5
20180701|2018-06-26 09:00,26,1259.2,1259.2,1258.2,1258.3,4
20180701|2018-06-26 09:30,26,1257.9,1258.8,1257.9,1258.8,5
20180701|2018-06-26 10:00,26,1260.8,1260.8,1260.8,1260.8,5
20180701|2018-06-26 10:30,26,1261.6,1261.9,1261.6,1261.9,2
20180701|2018-06-26 11:00,26,1260.5,1260.7,1260.5,1260.7,2
20180701|2018-06-26 11:30,26,1260.1,1260.1,1259.6,1260,6
20180701|2018-06-26 12:00,26,1259.5,1259.5,1257.9,1257.9,3
20180701|2018-06-26 13:00,26,1258,1258.1,1258,1258.1,2
20180701|2018-06-26 14:30,26,1258.3,1258.3,1258.3,1258.3,2
20180701|2018-06-26 15:30,26,1257.9,1257.9,1257.9,1257.9,20
20180701|2018-06-26 17:00,27,1258.2,1258.2,1258.2,1258.2,2
20180701|2018-06-26 17:30,27,1258.2,1258.2,1258.2,1258.2,1
20180701|2018-06-26 18:00,27,1259,1259,1259,1259,7
20180701|2018-06-26 18:30,27,1257.8,1257.8,1257.8,1257.8,4
20180701|2018-06-26 19:30,27,1258.2,1258.2,1258.2,1258.2,1
20180701|2018-06-26 20:30,27,1257,1257,1255,1255,4
20180701|2018-06-26 21:30,27,1254.5,1254.5,1254.2,1254.2,4
20180701|2018-06-26 22:00,27,1253.5,1255,1253.3,1255,8
20180701|2018-06-26 22:30,27,1255.6,1255.6,1255.6,1255.6,1
20180701|2018-06-26 23:30,27,1254.6,1254.6,1254.6,1254.6,2
20180701|2018-06-27 00:30,27,1254.8,1254.8,1254.8,1254.8,1
20180701|2018-06-27 01:00,27,1256,1256.2,1256,1256.2,3
20180701|2018-06-27 01:30,27,1255.4,1255.5,1255.4,1255.5,3
20180701|2018-06-27 02:30,27,1257.4,1257.4,1257.4,1257.4,4
20180701|2018-06-27 03:00,27,1258,1258.6,1258,1258.4,100
20180701|2018-06-27 03:30,27,1256.5,1256.5,1256,1256,61
20180701|2018-06-27 04:00,27,1255.9,1256.1,1255.6,1255.9,71
20180701|2018-06-27 04:30,27,1255.6,1256.3,1255.6,1256.1,32
20180701|2018-06-27 05:00,27,1256.1,1256.2,1255.5,1255.6,55
20180701|2018-06-27 05:30,27,1256.3,1256.3,1256.3,1256.3,9
20180701|2018-06-27 06:00,27,1256.2,1256.2,1256.2,1256.2,1
20180701|2018-06-27 06:30,27,1258,1259,1258,1259,2
20180701|2018-06-27 07:30,27,1254.4,1254.4,1254.4,1254.4,2
20180701|2018-06-27 08:00,27,1255.2,1255.3,1255.2,1255.3,2
20180701|2018-06-27 08:30,27,1254.4,1254.6,1252.3,1253.5,177
20180701|2018-06-27 09:00,27,1253.5,1253.5,1253.5,1253.5,2
20180701|2018-06-27 10:00,27,1253.7,1253.7,1252.1,1252.1,7
20180701|2018-06-27 12:30,27,1253,1253,1253,1253,1
20180701|2018-06-27 13:30,27,1252.6,1252.6,1252.6,1252.6,1
20180701|2018-06-27 14:00,27,1251.5,1251.5,1249.5,1249.7,12
20180701|2018-06-27 15:30,27,1250.9,1250.9,1250.9,1250.9,3
20180701|2018-06-27 21:00,28,1251.7,1251.7,1251.7,1251.7,1
20180701|2018-06-27 23:30,28,1250.9,1250.9,1250.9,1250.9,1
20180701|2018-06-28 01:30,28,1249.5,1249.5,1248.4,1248.4,6
20180701|2018-06-28 02:00,28,1248.3,1248.3,1247.6,1247.9,8
20180701|2018-06-28 02:30,28,1248.2,1248.2,1248.2,1248.2,1
20180701|2018-06-28 04:30,28,1248.6,1249.9,1248.6,1249.9,9
20180701|2018-06-28 05:00,28,1249.9,1249.9,1249.9,1249.9,1
20180701|2018-06-28 06:30,28,1250.7,1250.9,1250.6,1250.6,4
20180701|2018-06-28 07:00,28,1249.8,1250.1,1249.3,1249.3,14
20180701|2018-06-28 07:30,28,1249.8,1251.3,1249.8,1251.3,29
20180701|2018-06-28 08:00,28,1250.6,1250.6,1250.5,1250.6,16
20180701|2018-06-28 08:30,28,1250.1,1250.1,1250.1,1250.1,1
20180701|2018-06-28 09:00,28,1250.3,1250.4,1250.2,1250.3,10
20180701|2018-06-28 09:30,28,1249.8,1250.3,1249.4,1249.4,7
20180701|2018-06-28 10:00,28,1248.1,1248.1,1248,1248,2
20180701|2018-06-28 11:00,28,1248,1248.2,1248,1248.2,6
20180701|2018-06-28 12:00,28,1248.1,1248.6,1247.8,1248.1,11
20180701|2018-06-28 14:00,28,1244.8,1244.8,1244.8,1244.8,1
20180701|2018-06-28 14:30,28,1246,1246.5,1246,1246.5,6
20180701|2018-06-28 15:00,28,1246.4,1246.4,1246.4,1246.4,1
20180701|2018-06-28 15:30,28,1245.7,1245.7,1245.7,1245.7,5
20180701|2018-06-29 00:30,29,1250.3,1250.3,1250.3,1250.3,1
20180701|2018-06-29 01:00,29,1250.8,1250.8,1250.8,1250.8,1
20180701|2018-06-29 01:30,29,1250.1,1250.1,1250.1,1250.1,5
20180701|2018-06-29 02:00,29,1249.7,1249.7,1249.7,1249.7,1
20180701|2018-06-29 02:30,29,1250.1,1250.1,1249.3,1249.3,11
20180701|2018-06-29 03:00,29,1249.1,1249.1,1249.1,1249.1,2
20180701|2018-06-29 04:00,29,1249.5,1249.5,1249.4,1249.4,6
20180701|2018-06-29 08:00,29,1249.9,1249.9,1249.9,1249.9,1
20180701|2018-06-29 08:30,29,1249.1,1249.1,1249.1,1249.1,1
20180701|2018-06-29 11:00,29,1253,1253.3,1253,1253.3,11
20180701|2018-06-29 14:00,29,1251.4,1251.4,1251.4,1251.4,1
20180701|2018-07-01 23:30,2,1249.9,1249.9,1249.9,1249.9,1
20180701|2018-07-02 00:00,2,1248.8,1248.8,1248.8,1248.8,1
20180701|2018-07-02 01:00,2,1247.9,1247.9,1247.9,1247.9,1
20180701|2018-07-02 01:30,2,1247.5,1247.5,1247.5,1247.5,1
20180701|2018-07-02 02:00,2,1247.4,1247.4,1247.4,1247.4,1
20180701|2018-07-02 06:00,2,1247.7,1247.7,1247.7,1247.7,1
20180701|2018-07-02 06:30,2,1248.5,1248.5,1248.5,1248.5,1
20180701|2018-07-02 07:00,2,1249.7,1249.7,1249.7,1249.7,2
20180701|2018-07-02 07:30,2,1248.1,1248.1,1248.1,1248.1,1
20180701|2018-07-02 11:30,2,1240.8,1240.8,1240.8,1240.8,1
20180701|2018-07-02 12:00,2,1240.1,1240.1,1240.1,1240.1,1
20180701|2018-07-02 12:30,2,1239.8,1241.1,1239.8,1241.1,2
20180701|2018-07-02 14:30,2,1240.1,1240.1,1240,1240,13
20180701|2018-07-02 20:30,3,1238.1,1238.1,1238.1,1238.1,1
20180701|2018-07-02 21:00,3,1237,1239.1,1237,1239.1,2
20180701|2018-07-02 23:00,3,1238.6,1238.6,1238.6,1238.6,1
20180701|2018-07-03 00:00,3,1237.9,1238.4,1237.9,1238.4,14
20180701|2018-07-03 02:30,3,1243.8,1244,1243.8,1244,7
20180701|2018-07-03 07:00,3,1247.9,1247.9,1247.9,1247.9,1
20180701|2018-07-03 07:30,3,1247.9,1249.5,1247.9,1249.5,2
20180701|2018-07-03 10:00,3,1253.5,1254.1,1253.4,1254.1,6
20180701|2018-07-03 11:30,3,1253,1253.2,1253,1253.2,2
20180701|2018-07-03 18:30,5,1253.7,1253.7,1253.7,1253.7,1
20180701|2018-07-03 20:30,5,1259.9,1259.9,1259.9,1259.9,1
20180701|2018-07-04 23:00,5,1255.5,1255.5,1255.5,1255.5,1
20180701|2018-07-05 00:00,5,1253.8,1253.8,1253.6,1253.6,3
20180701|2018-07-05 13:30,5,1254.5,1254.5,1254.5,1254.5,1
20180701|2018-07-05 14:30,5,1256.5,1256.5,1256.5,1256.5,1
20180701|2018-07-05 20:00,6,1255.5,1255.5,1255.5,1255.5,1
20180701|2018-07-05 20:30,6,1254.4,1254.4,1254.4,1254.4,1
20180701|2018-07-08 22:00,9,1258.2,1258.2,1258.2,1258.2,1
20180701|2018-07-09 00:00,9,1259,1259,1259,1259,1
20180701|2018-07-09 09:00,9,1261.7,1262.3,1261.7,1262.3,3
20180701|2018-07-09 12:00,9,1258.1,1258.3,1257.9,1258,10
20180701|2018-07-09 12:30,9,1258.2,1258.2,1258.1,1258.1,2
20180701|2018-07-09 13:30,9,1258.3,1258.3,1257.7,1257.7,17
20180701|2018-07-09 14:30,9,1258.2,1258.2,1258.1,1258.1,2
20180701|2018-07-10 01:30,10,1256.2,1256.9,1256.2,1256.9,15
20180701|2018-07-10 03:30,10,1254,1254,1254,1254,1
20180701|2018-07-10 07:00,10,1249.9,1249.9,1249.3,1249.3,15
20180701|2018-07-10 08:00,10,1252.7,1252.7,1252.7,1252.7,2
20180701|2018-07-10 09:00,10,1251.6,1252.3,1251.6,1252.3,2
20180701|2018-07-10 12:30,10,1254.9,1255.5,1254.9,1255.5,18
20180701|2018-07-10 14:30,10,1254.6,1254.6,1254.2,1254.2,12
20180701|2018-07-10 19:30,11,1253.2,1253.2,1253.2,1253.2,1
20180701|2018-07-10 20:00,11,1251.4,1251.4,1248.1,1248.1,3
20180701|2018-07-10 20:30,11,1248.9,1250.5,1248.9,1250.5,3
20180701|2018-07-11 00:30,11,1249.6,1249.6,1249.5,1249.5,4
20180701|2018-07-11 01:00,11,1250,1250.2,1250,1250.2,4
20180701|2018-07-11 06:30,11,1248,1248,1248,1248,1
20180701|2018-07-11 07:30,11,1250,1250,1250,1250,1
20180701|2018-07-11 09:30,11,1247.9,1247.9,1247.9,1247.9,7
20180701|2018-07-11 10:00,11,1247.9,1247.9,1247.9,1247.9,4
20180701|2018-07-11 20:00,12,1240.9,1240.9,1240.9,1240.9,1
20180701|2018-07-12 01:30,12,1242.2,1242.2,1242.2,1242.2,1
20180701|2018-07-12 02:30,12,1243.5,1244,1243.5,1244,2
20180701|2018-07-12 09:30,12,1246.2,1246.2,1246.2,1246.2,1
20180701|2018-07-12 10:30,12,1246.7,1246.7,1246.7,1246.7,1
20180701|2018-07-12 19:00,13,1244.7,1244.7,1244.7,1244.7,1
20180701|2018-07-12 20:30,13,1247,1247,1247,1247,1
20180701|2018-07-16 00:00,16,1242.7,1243.8,1242.7,1243.8,2
20180701|2018-07-17 20:00,18,1226.7,1226.7,1226.7,1226.7,1
20180701|2018-07-18 00:00,18,1225.5,1225.5,1224.8,1224.8,3
20180701|2018-07-18 00:30,18,1223,1223,1222.2,1222.2,30
20180701|2018-07-18 01:00,18,1222.2,1222.7,1222.2,1222.5,19
20180701|2018-07-18 01:30,18,1224.1,1224.1,1223.8,1223.9,11
20180701|2018-07-18 19:00,19,1227.2,1227.2,1227.2,1227.2,1
20180701|2018-07-18 20:00,19,1224.2,1224.2,1224.2,1224.2,1
20180701|2018-07-18 23:30,19,1223.9,1223.9,1223.9,1223.9,1
20180701|2018-07-19 04:30,19,1215.3,1215.3,1215.3,1215.3,1
20180701|2018-07-19 05:00,19,1214.2,1214.2,1214,1214,10
20180701|2018-07-19 05:30,19,1215.1,1215.8,1215.1,1215.8,10
20180701|2018-07-19 07:30,19,1211.7,1211.7,1211.7,1211.7,1
20180701|2018-07-19 08:30,19,1215.7,1216,1215.6,1215.6,3
20180701|2018-07-19 10:00,19,1216.8,1216.8,1216.8,1216.8,1
20180701|2018-07-19 12:00,19,1220.8,1221,1220.8,1221,2
20180701|2018-07-19 12:30,19,1228,1228,1228,1228,1
20180701|2018-07-19 13:00,19,1223.1,1223.1,1223.1,1223.1,1
20180701|2018-07-23 11:30,23,1222,1222,1222,1222,1
20180701|2018-07-26 07:30,26,1227.8,1227.8,1227.8,1227.8,1
20180801|2018-02-14 13:30,14,1368.2,1368.2,1366.9,1367.1,4
20180801|2018-02-14 14:00,14,1367.9,1368.1,1367.9,1368.1,32
20180801|2018-02-14 17:00,15,1363.2,1363.9,1363.2,1363.9,5
20180801|2018-02-14 17:30,15,1364,1364.8,1364,1364.8,15
20180801|2018-02-14 21:00,15,1367.1,1367.1,1367.1,1367.1,1
20180801|2018-02-14 22:00,15,1367.9,1368,1367.9,1368,2
20180801|2018-02-15 01:30,15,1366.7,1366.7,1366.7,1366.7,41
20180801|2018-02-15 02:00,15,1367.6,1369.5,1367.6,1369.5,5
20180801|2018-02-15 02:30,15,1368.4,1369.4,1368.4,1369.4,9
20180801|2018-02-15 03:00,15,1368.5,1368.5,1366.7,1367.9,89
20180801|2018-02-15 03:30,15,1368.7,1368.7,1368.7,1368.7,1
20180801|2018-02-15 04:30,15,1366.7,1366.7,1366.7,1366.7,73
20180801|2018-02-15 05:00,15,1366.8,1366.8,1366.8,1366.8,1
20180801|2018-02-15 06:00,15,1361.9,1362.9,1361.8,1362.9,7
20180801|2018-02-15 06:30,15,1363,1364.3,1363,1364.3,8
20180801|2018-02-15 07:00,15,1366.2,1366.2,1366.1,1366.1,2
20180801|2018-02-15 07:30,15,1364.8,1366.7,1364.8,1365.7,6
20180801|2018-02-15 08:00,15,1365.3,1367.4,1365.3,1367.3,5
20180801|2018-02-15 08:30,15,1366.4,1367.4,1366.2,1366.3,21
20180801|2018-02-15 09:00,15,1365.3,1365.3,1362.4,1362.4,8
20180801|2018-02-15 09:30,15,1365.1,1366.7,1365.1,1366.1,79
20180801|2018-02-15 10:00,15,1366.1,1366.1,1364,1365,99
20180801|2018-02-15 10:30,15,1365.7,1365.9,1364.8,1364.9,61
20180801|2018-02-15 11:00,15,1365.1,1365.1,1363,1363,4
20180801|2018-02-15 11:30,15,1362.9,1364.9,1362.9,1364.9,4
20180801|2018-02-15 12:00,15,1364.7,1366.4,1364.7,1365.7,189
20180801|2018-02-15 12:30,15,1365.8,1365.8,1365.8,1365.8,1
20180801|2018-02-15 13:00,15,1366.9,1366.9,1366.9,1366.9,1
20180801|2018-02-15 17:00,16,1367.3,1367.3,1367.3,1367.3,1
20180801|2018-02-15 21:00,16,1370,1370,1369.8,1369.8,2
20180801|2018-02-15 22:00,16,1372.9,1373,1372.9,1373,2
20180801|2018-02-15 23:30,16,1372.2,1372.2,1372,1372,2
20180801|2018-02-16 00:00,16,1371.9,1371.9,1371.9,1371.9,1
20180801|2018-02-16 01:00,16,1371.8,1371.8,1371.8,1371.8,1
20180801|2018-02-16 02:00,16,1372.9,1373.1,1372.4,1373.1,4
20180801|2018-02-16 02:30,16,1373.8,1373.8,1373.5,1373.5,3
20180801|2018-02-16 03:00,16,1374.2,1374.4,1374.2,1374.4,2
20180801|2018-02-16 03:30,16,1374.2,1374.3,1374.2,1374.3,3
20180801|2018-02-16 04:00,16,1373.7,1373.7,1372.6,1372.6,5
20180801|2018-02-16 04:30,16,1373,1373,1373,1373,1
20180801|2018-02-16 06:00,16,1369.9,1369.9,1369.9,1369.9,1
20180801|2018-02-16 06:30,16,1369.1,1370.1,1369,1369.9,19
20180801|2018-02-16 07:00,16,1370,1370.3,1369.1,1369.1,7
20180801|2018-02-16 07:30,16,1368.7,1369.7,1367.7,1369.2,34
20180801|2018-02-16 08:00,16,1367.3,1368.2,1365.9,1365.9,15
20180801|2018-02-16 08:30,16,1365.7,1368.2,1365.6,1368.1,32
20180801|2018-02-16 09:00,16,1365.2,1367.5,1364.7,1367.4,15
20180801|2018-02-16 09:30,16,1367.8,1368.9,1367.8,1368.7,13
20180801|2018-02-16 10:00,16,1369.5,1369.8,1369.2,1369.2,12
20180801|2018-02-16 10:30,16,1369,1369,1367.7,1367.8,7
20180801|2018-02-16 11:00,16,1366.3,1366.6,1365.2,1366.1,19
20180801|2018-02-16 11:30,16,1366.8,1366.9,1366.7,1366.7,6
20180801|2018-02-16 12:00,16,1367.1,1367.4,1366.9,1367,19
20180801|2018-02-16 12:30,16,1367.1,1367.1,1362,1362,7
20180801|2018-02-16 13:00,16,1361,1362.1,1360,1362.1,4
20180801|2018-02-18 18:30,20,1363.6,1363.6,1363.6,1363.6,1
20180801|2018-02-18 21:30,20,1363.9,1363.9,1363.9,1363.9,1
20180801|2018-02-18 23:30,20,1360,1360,1360,1360,1
20180801|2018-02-19 04:00,20,1361,1361.4,1360.9,1361.4,23
20180801|2018-02-19 04:30,20,1361.3,1361.3,1361.3,1361.3,1
20180801|2018-02-19 08:00,20,1360.1,1360.1,1360.1,1360.1,2
20180801|2018-02-19 09:30,20,1361.8,1361.8,1361.8,1361.8,11
20180801|2018-02-19 17:00,20,1361.3,1361.3,1360.9,1361.1,27
20180801|2018-02-19 17:30,20,1360.2,1360.2,1360.2,1360.2,12
20180801|2018-02-19 19:30,20,1354.8,1354.8,1354.8,1354.8,2
20180801|2018-02-19 20:00,20,1354.7,1354.7,1354.7,1354.7,1
20180801|2018-02-20 01:30,20,1352.6,1352.6,1351.5,1351.5,2
20180801|2018-02-20 02:00,20,1350.6,1350.6,1350.6,1350.6,2
20180801|2018-02-20 02:30,20,1352.2,1352.2,1352.2,1352.2,1
20180801|2018-02-20 03:00,20,1351,1351,1351,1351,2
20180801|2018-02-20 03:30,20,1350.8,1350.8,1350.8,1350.8,2
20180801|2018-02-20 04:00,20,1351,1351,1350.8,1350.8,3
20180801|2018-02-20 04:30,20,1350.9,1350.9,1350.9,1350.9,1
20180801|2018-02-20 05:00,20,1352.2,1352.2,1351.9,1351.9,6
20180801|2018-02-20 05:30,20,1352.2,1352.7,1352.2,1352.7,3
20180801|2018-02-20 06:00,20,1352.8,1352.8,1352.8,1352.8,1
20180801|2018-02-20 06:30,20,1352.6,1352.6,1352.6,1352.6,1
20180801|2018-02-20 07:00,20,1352.3,1352.3,1352.3,1352.3,1
20180801|2018-02-20 07:30,20,1353.3,1353.3,1350.3,1350.3,15
20180801|2018-02-20 08:00,20,1349.8,1355.9,1349.8,1355.9,4
20180801|2018-02-20 08:30,20,1355.9,1355.9,1354.1,1354.1,4
20180801|2018-02-20 09:00,20,1353.4,1353.6,1352.4,1353.5,15
20180801|2018-02-20 09:30,20,1352.8,1352.8,1350.3,1350.3,6
20180801|2018-02-20 10:00,20,1347.9,1348.2,1343.5,1343.5,27
20180801|2018-02-20 10:30,20,1346,1346,1343.6,1343.6,7
20180801|2018-02-20 11:00,20,1345.6,1346,1345.6,1345.9,3
20180801|2018-02-20 11:30,20,1344.7,1344.7,1342.5,1342.5,5
20180801|2018-02-20 12:00,20,1342.6,1342.6,1341.9,1342.2,56
20180801|2018-02-20 12:30,20,1342.5,1342.5,1341.8,1341.8,7
20180801|2018-02-20 14:00,20,1341.8,1341.8,1341.8,1341.8,1
20180801|2018-02-20 14:30,20,1342,1342,1342,1342,1
20180801|2018-02-20 18:30,21,1343.1,1343.1,1341.3,1341.3,14
20180801|2018-02-20 19:30,21,1340.7,1340.7,1340.7,1340.7,1
20180801|2018-02-20 20:30,21,1339.9,1340.8,1339.9,1340.8,3
20180801|2018-02-20 21:00,21,1340,1340,1340,1340,1
20180801|2018-02-20 21:30,21,1339.4,1339.4,1339.4,1339.4,1
20180801|2018-02-21 01:30,21,1338,1338,1338,1338,2
20180801|2018-02-21 02:00,21,1340.5,1340.5,1340.5,1340.5,2
20180801|2018-02-21 03:00,21,1342.5,1342.5,1342.5,1342.5,1
20180801|2018-02-21 06:00,21,1342.5,1342.5,1342.4,1342.4,2
20180801|2018-02-21 06:30,21,1341.3,1341.3,1340.7,1341.2,7
20180801|2018-02-21 07:00,21,1340.8,1341.6,1340.8,1341.3,9
20180801|2018-02-21 07:30,21,1341.4,1342.9,1341.4,1342.5,8
20180801|2018-02-21 08:00,21,1344.2,1345.1,1343.9,1344.4,11
20180801|2018-02-21 08:30,21,1344.6,1344.6,1343.4,1343.4,6
20180801|2018-02-21 09:00,21,1345.5,1346.1,1344.4,1344.4,4
20180801|2018-02-21 09:30,21,1343.7,1344,1342,1342.6,14
20180801|2018-02-21 10:00,21,1343.4,1343.9,1342.8,1342.8,11
20180801|2018-02-21 10:30,21,1341.2,1341.9,1341.1,1341.3,12
20180801|2018-02-21 11:00,21,1341.4,1342.1,1339.6,1341.2,49
20180801|2018-02-21 11:30,21,1341.4,1341.8,1341.4,1341.8,2
20180801|2018-02-21 12:00,21,1342.3,1343.3,1341.9,1343.2,19
20180801|2018-02-21 12:30,21,1343.3,1343.6,1341.1,1341.2,9
20180801|2018-02-21 13:00,21,1343.9,1348.8,1343.9,1346.9,9
20180801|2018-02-21 13:30,21,1345.2,1345.2,1340,1341.2,11
20180801|2018-02-21 14:00,21,1337.1,1337.1,1336.7,1336.7,2
20180801|2018-02-21 14:30,21,1336.7,1337.4,1336.2,1337,5
20180801|2018-02-21 15:30,21,1337.2,1337.2,1337.2,1337.2,1
20180801|2018-02-21 20:30,22,1335.5,1335.5,1335.5,1335.5,1
20180801|2018-02-21 22:30,22,1336.9,1336.9,1336.9,1336.9,1
20180801|2018-02-22 00:30,22,1335,1335,1335,1335,1
20180801|2018-02-22 01:00,22,1334.9,1334.9,1334.9,1334.9,2
20180801|2018-02-22 01:30,22,1335.2,1335.2,1335.2,1335.2,1
20180801|2018-02-22 02:30,22,1334.6,1334.6,1334.6,1334.6,5
20180801|2018-02-22 03:30,22,1335.7,1335.9,1335.7,1335.9,9
20180801|2018-02-22 04:30,22,1337,1337,1337,1337,1
20180801|2018-02-22 05:30,22,1335.2,1335.8,1335.2,1335.8,2
20180801|2018-02-22 07:00,22,1337.4,1337.4,1337.4,1337.4,4
20180801|2018-02-22 08:30,22,1340.4,1340.5,1340,1340,152
20180801|2018-02-22 09:00,22,1342,1343,1342,1343,3
20180801|2018-02-22 10:30,22,1342.8,1342.8,1342.6,1342.6,11
20180801|2018-02-22 11:00,22,1342.9,1343.8,1341.6,1343.8,14
20180801|2018-02-22 11:30,22,1344.4,1344.4,1343.1,1343.1,4
20180801|2018-02-22 12:00,22,1343.8,1344,1343.7,1343.8,26
20180801|2018-02-23 01:00,23,1339,1339,1339,1339,1
20180801|2018-02-23 04:00,23,1340.8,1340.8,1340.8,1340.8,2
20180801|2018-02-23 04:30,23,1341.8,1341.8,1341.8,1341.8,1
20180801|2018-02-23 05:00,23,1341.6,1341.9,1341.4,1341.9,17
20180801|2018-02-23 05:30,23,1342.5,1342.5,1342.5,1342.5,1
20180801|2018-02-23 06:00,23,1344,1344,1344,1344,1
20180801|2018-02-23 06:30,23,1343.4,1343.4,1343.3,1343.3,3
20180801|2018-02-23 07:00,23,1342.3,1342.3,1342.3,1342.3,1
20180801|2018-02-23 07:30,23,1342,1343.3,1341.9,1343.3,9
20180801|2018-02-23 08:00,23,1342.3,1343.4,1342.3,1342.4,12
20180801|2018-02-23 08:30,23,1341.7,1341.9,1340.1,1340.1,5
20180801|2018-02-23 09:00,23,1341.9,1342,1341.9,1342,2
20180801|2018-02-23 09:30,23,1342.4,1342.4,1341.7,1341.9,3
20180801|2018-02-23 10:00,23,1340.3,1341.3,1340.3,1341.3,5
20180801|2018-02-23 10:30,23,1340.8,1342.2,1340.8,1342.2,19
20180801|2018-02-23 11:00,23,1341.8,1342.6,1341.7,1342.1,39
20180801|2018-02-23 11:30,23,1342.1,1343.3,1342.1,1343.3,8
20180801|2018-02-23 12:00,23,1342.9,1343,1342.4,1342.4,14
20180801|2018-02-23 13:30,23,1342.3,1342.3,1342.3,1342.3,1
20180801|2018-02-25 20:00,26,1348.1,1348.2,1348.1,1348.2,3
20180801|2018-02-25 23:30,26,1351.5,1351.5,1351.5,1351.5,2
20180801|2018-02-26 00:00,26,1352.4,1352.4,1352.4,1352.4,1
20180801|2018-02-26 01:00,26,1352.4,1352.4,1352.4,1352.4,2
20180801|2018-02-26 02:00,26,1352.3,1352.3,1351.5,1351.5,9
20180801|2018-02-26 04:00,26,1352.7,1352.7,1352.7,1352.7,8
20180801|2018-02-26 04:30,26,1352,1352,1352,1352,1
20180801|2018-02-26 05:30,26,1351.7,1351.7,1351.7,1351.7,1
20180801|2018-02-26 06:00,26,1350.5,1350.5,1350.5,1350.5,5
20180801|2018-02-26 06:30,26,1350,1350,1350,1350,100
20180801|2018-02-26 07:00,26,1349.4,1350.9,1349.4,1350.9,3
20180801|2018-02-26 08:30,26,1345.1,1347.5,1344.5,1347.5,15
20180801|2018-02-26 09:00,26,1346.2,1346.2,1346.2,1346.2,1
20180801|2018-02-26 09:30,26,1345.1,1345.3,1345.1,1345.3,2
20180801|2018-02-26 10:00,26,1345.6,1345.6,1345.6,1345.6,35
20180801|2018-02-26 10:30,26,1345.2,1345.6,1344.6,1344.6,22
20180801|2018-02-26 11:30,26,1343.7,1343.7,1343.7,1343.7,2
20180801|2018-02-26 12:00,26,1344.3,1344.4,1344.1,1344.3,24
20180801|2018-02-26 21:30,27,1346.4,1346.4,1346.4,1346.4,1
20180801|2018-02-27 03:30,27,1346.2,1346.2,1346.2,1346.2,1
20180801|2018-02-27 04:30,27,1345.1,1345.1,1345.1,1345.1,1
20180801|2018-02-27 05:00,27,1345.6,1345.6,1345.6,1345.6,1
20180801|2018-02-27 06:30,27,1345.5,1345.6,1345,1345,3
20180801|2018-02-27 07:00,27,1341.2,1341.3,1341.2,1341.3,4
20180801|2018-02-27 07:30,27,1337.8,1342.7,1337.8,1341.7,5
20180801|2018-02-27 08:00,27,1340.8,1340.8,1340.8,1340.8,3
20180801|2018-02-27 08:30,27,1339.3,1339.6,1339.2,1339.6,3
20180801|2018-02-27 09:00,27,1337.9,1338.1,1337.7,1338,104
20180801|2018-02-27 09:30,27,1336.4,1336.5,1330.6,1330.6,13
20180801|2018-02-27 10:00,27,1331,1331,1331,1331,1
20180801|2018-02-27 10:30,27,1330.6,1330.6,1328.4,1330.1,6
20180801|2018-02-27 11:00,27,1328.9,1328.9,1326.7,1327.6,6
20180801|2018-02-27 12:00,27,1329.7,1330.3,1329.7,1330.1,121
20180801|2018-02-27 12:30,27,1330.8,1330.9,1330.6,1330.6,3
20180801|2018-02-27 13:00,27,1331,1331,1330.9,1330.9,151
20180801|2018-02-27 14:00,27,1330.8,1330.8,1330.8,1330.8,1
20180801|2018-02-27 14:30,27,1330.5,1330.5,1330.5,1330.5,1
20180801|2018-02-27 18:00,28,1329,1329,1329,1329,1
20180801|2018-02-27 19:00,28,1329,1329,1329,1329,1
20180801|2018-02-27 21:30,28,1330.8,1330.8,1330.8,1330.8,1
20180801|2018-02-27 22:00,28,1330.1,1330.1,1330.1,1330.1,1
20180801|2018-02-28 01:30,28,1331.5,1331.5,1331.5,1331.5,1
20180801|2018-02-28 02:00,28,1330.8,1330.8,1329.5,1329.5,3
20180801|2018-02-28 03:30,28,1331.7,1333.1,1331.6,1333.1,15
20180801|2018-02-28 04:30,28,1332.6,1332.6,1332.6,1332.6,1
20180801|2018-02-28 05:00,28,1332.4,1332.7,1332.4,1332.7,5
20180801|2018-02-28 07:00,28,1331.8,1331.9,1331.3,1331.3,7
20180801|2018-02-28 07:30,28,1331.7,1331.8,1329.2,1330.2,15
20180801|2018-02-28 08:00,28,1330.4,1331.5,1330.4,1331.4,23
20180801|2018-02-28 08:30,28,1334,1334,1331.9,1331.9,8
20180801|2018-02-28 09:00,28,1330.6,1330.8,1329.9,1330.4,13
20180801|2018-02-28 09:30,28,1329.1,1331.5,1329.1,1331.5,8
20180801|2018-02-28 10:00,28,1331.2,1331.3,1330.9,1331.3,10
20180801|2018-02-28 10:30,28,1331.8,1332.4,1331.8,1332.1,7
20180801|2018-02-28 11:00,28,1333.1,1333.1,1333.1,1333.1,7
20180801|2018-02-28 11:30,28,1333.1,1333.1,1332.2,1332.2,13
20180801|2018-02-28 12:00,28,1331.6,1331.6,1329.2,1329.3,91
20180801|2018-02-28 12:30,28,1330.1,1330.1,1329.9,1329.9,20
20180801|2018-02-28 13:00,28,1332,1332,1331.8,1331.9,6
20180801|2018-02-28 13:30,28,1330.8,1330.8,1330.8,1330.8,1
20180801|2018-02-28 14:00,28,1331.4,1331.4,1331.4,1331.4,1
20180801|2018-02-28 19:30,1,1328.5,1328.5,1328.5,1328.5,1
20180801|2018-02-28 20:00,1,1328.7,1328.7,1328.1,1328.1,4
20180801|2018-02-28 22:00,1,1327.5,1327.5,1327,1327,2
20180801|2018-03-01 00:30,1,1325.6,1325.8,1325,1325.3,24
20180801|2018-03-01 01:30,1,1326.6,1326.6,1326.6,1326.6,1
20180801|2018-03-01 02:00,1,1325.5,1325.5,1324.6,1324.6,8
20180801|2018-03-01 02:30,1,1323.5,1323.5,1323.5,1323.5,1
20180801|2018-03-01 03:00,1,1323.5,1323.5,1323.5,1323.5,1
20180801|2018-03-01 03:30,1,1322.9,1322.9,1322.9,1322.9,1
20180801|2018-03-01 04:30,1,1323.8,1323.8,1323.8,1323.8,1
20180801|2018-03-01 06:00,1,1322.3,1322.5,1319.6,1319.8,45
20180801|2018-03-01 06:30,1,1319.6,1319.6,1318.9,1318.9,7
20180801|2018-03-01 07:00,1,1318.3,1318.7,1318.3,1318.7,2
20180801|2018-03-01 07:30,1,1318.2,1320.6,1318.2,1320.6,8
20180801|2018-03-01 08:00,1,1323,1323,1319.9,1319.9,8
20180801|2018-03-01 08:30,1,1321.2,1321.2,1318.6,1319.9,42
20180801|2018-03-01 09:00,1,1319.7,1319.7,1315.4,1317.5,15
20180801|2018-03-01 09:30,1,1322.2,1322.5,1321.3,1321.3,6
20180801|2018-03-01 10:00,1,1318.3,1319.7,1317.2,1319.6,19
20180801|2018-03-01 10:30,1,1321.9,1323.3,1321.4,1323.2,65
20180801|2018-03-01 11:00,1,1322.9,1322.9,1322.1,1322.2,16
20180801|2018-03-01 11:30,1,1321.8,1324.1,1321.8,1322.2,16
20180801|2018-03-01 12:00,1,1319,1319,1316.4,1316.5,86
20180801|2018-03-01 12:30,1,1316.7,1319,1316.7,1318.7,8
20180801|2018-03-01 13:00,1,1321.6,1322.8,1321.6,1322.8,3
20180801|2018-03-01 13:30,1,1324.7,1328.6,1324.7,1328.6,5
20180801|2018-03-01 14:00,1,1329.4,1332.8,1329.4,1329.8,12
20180801|2018-03-01 14:30,1,1332.4,1333.3,1331.7,1331.7,3
20180801|2018-03-01 15:00,1,1329.3,1329.3,1329.2,1329.2,3
20180801|2018-03-01 22:00,2,1329.1,1329.1,1329.1,1329.1,1
20180801|2018-03-01 23:00,2,1329.1,1329.1,1329.1,1329.1,1
20180801|2018-03-02 01:00,2,1329.9,1330.5,1329.9,1330.5,2
20180801|2018-03-02 01:30,2,1330,1330,1330,1330,1
20180801|2018-03-02 02:00,2,1329.6,1329.6,1329.6,1329.6,2
20180801|2018-03-02 02:30,2,1330.2,1330.2,1330.2,1330.2,2
20180801|2018-03-02 03:30,2,1330.1,1330.1,1330,1330,2
20180801|2018-03-02 05:00,2,1334.7,1335.4,1334.7,1335.4,4
20180801|2018-03-02 05:30,2,1334.7,1334.7,1334.7,1334.7,1
20180801|2018-03-02 06:00,2,1334.3,1335.3,1334.2,1335,9
20180801|2018-03-02 06:30,2,1335,1335,1335,1335,100
20180801|2018-03-02 07:00,2,1334.8,1334.8,1334.8,1334.8,3
20180801|2018-03-02 08:00,2,1337.7,1337.9,1337.1,1337.3,9
20180801|2018-03-02 08:30,2,1336,1336,1334.7,1335.4,53
20180801|2018-03-02 09:00,2,1334.7,1336.1,1334.7,1335.4,7
20180801|2018-03-02 09:30,2,1334.4,1334.4,1333.6,1333.6,4
20180801|2018-03-02 10:00,2,1332.4,1332.4,1332.3,1332.3,2
20180801|2018-03-02 10:30,2,1333.7,1333.7,1331.3,1331.3,3
20180801|2018-03-02 11:00,2,1331.7,1331.8,1331.7,1331.7,3
20180801|2018-03-02 11:30,2,1333.4,1333.4,1333.3,1333.3,2
20180801|2018-03-02 12:00,2,1333.8,1335.8,1333.8,1335.6,84
20180801|2018-03-02 12:30,2,1335.7,1335.8,1335.7,1335.8,17
20180801|2018-03-02 14:30,2,1334.2,1334.2,1334.2,1334.2,1
20180801|2018-03-02 15:00,2,1334.7,1334.7,1334.7,1334.7,1
20180801|2018-03-04 17:00,5,1336.7,1336.7,1336.7,1336.7,2
20180801|2018-03-04 19:00,5,1338.7,1338.7,1338.7,1338.7,1
20180801|2018-03-04 21:30,5,1339.7,1339.7,1339.4,1339.4,15
20180801|2018-03-05 01:00,5,1337.9,1337.9,1337.9,1337.9,2
20180801|2018-03-05 01:30,5,1339,1339.8,1339,1339.8,3
20180801|2018-03-05 02:00,5,1339.3,1339.4,1339.3,1339.4,11
20180801|2018-03-05 04:30,5,1338.8,1338.8,1338.8,1338.8,2
20180801|2018-03-05 05:30,5,1337.5,1337.5,1336.5,1336.5,10
20180801|2018-03-05 07:30,5,1334.7,1334.7,1334.7,1334.7,1
20180801|2018-03-05 08:00,5,1334.1,1334.2,1333.8,1334,7
20180801|2018-03-05 08:30,5,1332.8,1333.4,1332.8,1333.3,4
20180801|2018-03-05 09:00,5,1333.5,1333.7,1333.5,1333.7,22
20180801|2018-03-05 09:30,5,1334.5,1334.5,1334.4,1334.4,2
20180801|2018-03-05 10:00,5,1333.2,1333.2,1333.1,1333.1,2
20180801|2018-03-05 10:30,5,1334.1,1334.1,1333,1333.4,5
20180801|2018-03-05 11:00,5,1332.4,1332.4,1331.5,1331.5,4
20180801|2018-03-05 11:30,5,1332.2,1332.4,1332.2,1332.3,3
20180801|2018-03-05 12:00,5,1331.3,1332,1331.2,1331.7,36
20180801|2018-03-05 12:30,5,1331.6,1331.6,1331.6,1331.6,1
20180801|2018-03-05 13:00,5,1330.1,1330.1,1330.1,1330.1,2
20180801|2018-03-05 13:30,5,1331.7,1331.8,1331.7,1331.8,3
20180801|2018-03-05 14:00,5,1331.9,1331.9,1331.9,1331.9,1
20180801|2018-03-05 18:30,6,1334.9,1334.9,1334.7,1334.7,2
20180801|2018-03-05 19:30,6,1335,1335,1335,1335,1
20180801|2018-03-05 21:00,6,1335,1335,1334.8,1334.8,2
20180801|2018-03-05 21:30,6,1334.5,1334.5,1334.5,1334.5,1
20180801|2018-03-05 22:00,6,1334.9,1335.1,1334.9,1335.1,6
20180801|2018-03-05 22:30,6,1336.3,1336.3,1336.3,1336.3,5
20180801|2018-03-06 00:00,6,1335.9,1336.5,1335.7,1336.3,4
20180801|2018-03-06 02:00,6,1333.6,1333.6,1333.6,1333.6,1
20180801|2018-03-06 02:30,6,1335.2,1335.2,1335,1335,2
20180801|2018-03-06 03:00,6,1335.4,1335.4,1335.4,1335.4,1
20180801|2018-03-06 05:30,6,1337.7,1340.8,1337.7,1340.3,12
20180801|2018-03-06 06:00,6,1340.5,1340.5,1340.5,1340.5,1
20180801|2018-03-06 07:00,6,1342.4,1343,1342.4,1343,3
20180801|2018-03-06 07:30,6,1344,1345,1343.2,1345,5
20180801|2018-03-06 08:00,6,1344.7,1345.3,1344.6,1345.2,7
20180801|2018-03-06 08:30,6,1343.2,1345.1,1343.2,1345,31
20180801|2018-03-06 09:00,6,1345.2,1347.4,1344.6,1347.4,14
20180801|2018-03-06 09:30,6,1347.4,1349.3,1347.4,1349,8
20180801|2018-03-06 10:00,6,1350,1351.2,1350,1350.9,20
20180801|2018-03-06 10:30,6,1349,1350.2,1349,1350.2,2
20180801|2018-03-06 11:00,6,1349.5,1349.5,1348.9,1348.9,52
20180801|2018-03-06 11:30,6,1349.2,1349.2,1346.4,1346.4,4
20180801|2018-03-06 12:00,6,1346.4,1347.2,1346.4,1347.2,75
20180801|2018-03-06 12:30,6,1347,1347,1347,1347,2
20180801|2018-03-06 13:00,6,1348,1348,1347.8,1347.9,10
20180801|2018-03-06 13:30,6,1348,1348,1348,1348,2
20180801|2018-03-06 14:00,6,1347.7,1347.7,1347.7,1347.7,2
20180801|2018-03-07 00:30,7,1347.8,1347.8,1347.8,1347.8,1
20180801|2018-03-07 01:00,7,1345.7,1345.7,1345.7,1345.7,1
20180801|2018-03-07 01:30,7,1345.6,1345.6,1345.6,1345.6,1
20180801|2018-03-07 02:00,7,1344.9,1345.4,1344.9,1344.9,8
20180801|2018-03-07 03:30,7,1344.9,1345.5,1344.9,1345.5,6
20180801|2018-03-07 04:30,7,1344.7,1345.7,1344.7,1345.7,3
20180801|2018-03-07 05:00,7,1346.1,1346.1,1346.1,1346.1,1
20180801|2018-03-07 06:00,7,1342.8,1343.2,1342.8,1343.2,5
20180801|2018-03-07 06:30,7,1343.3,1344.3,1343.3,1344.3,5
20180801|2018-03-07 07:00,7,1344,1344,1342.5,1342.5,4
20180801|2018-03-07 07:30,7,1344.1,1344.1,1344,1344,2
20180801|2018-03-07 08:00,7,1344,1344.1,1343.3,1343.4,31
20180801|2018-03-07 08:30,7,1343.6,1343.9,1342,1342.4,44
20180801|2018-03-07 09:00,7,1342.8,1344,1341.2,1341.4,32
20180801|2018-03-07 09:30,7,1341.3,1341.8,1339.9,1339.9,32
20180801|2018-03-07 10:00,7,1339,1339.3,1336.1,1336.4,61
20180801|2018-03-07 10:30,7,1336.4,1336.8,1335.8,1336.4,32
20180801|2018-03-07 11:00,7,1336.8,1338.8,1336.4,1338.4,29
20180801|2018-03-07 11:30,7,1338,1338.2,1337.6,1337.9,31
20180801|2018-03-07 12:00,7,1338.6,1340.3,1338.6,1339,99
20180801|2018-03-07 12:30,7,1338.5,1338.9,1338.5,1338.9,2
20180801|2018-03-07 13:00,7,1337.7,1337.7,1337.1,1337.4,3
20180801|2018-03-07 13:30,7,1336.5,1336.5,1336.1,1336.1,2
20180801|2018-03-07 14:00,7,1335.8,1335.8,1335.8,1335.8,1
20180801|2018-03-07 14:30,7,1337.6,1337.7,1337.6,1337.6,7
20180801|2018-03-07 15:00,7,1337.7,1337.7,1337.4,1337.7,9
20180801|2018-03-07 18:30,8,1338.7,1338.7,1338.7,1338.7,1
20180801|2018-03-07 19:00,8,1338.8,1338.8,1338.8,1338.8,1
20180801|2018-03-07 19:30,8,1339,1339.1,1339,1339.1,40
20180801|2018-03-07 22:00,8,1340.4,1340.4,1340.4,1340.4,5
20180801|2018-03-08 00:30,8,1340.8,1340.8,1340.8,1340.8,1
20180801|2018-03-08 01:30,8,1340.9,1340.9,1340.9,1340.9,1
20180801|2018-03-08 02:00,8,1340.7,1340.7,1340.7,1340.7,1
20180801|2018-03-08 03:00,8,1338.3,1338.3,1338.1,1338.1,21
20180801|2018-03-08 04:00,8,1338,1338,1338,1338,1
20180801|2018-03-08 05:30,8,1336.4,1336.4,1336.4,1336.4,1
20180801|2018-03-08 06:00,8,1337.2,1337.2,1337.1,1337.1,2
20180801|2018-03-08 06:30,8,1336.5,1338,1336.4,1337.1,38
20180801|2018-03-08 07:00,8,1337.1,1337.7,1337.1,1337.6,3
20180801|2018-03-08 07:30,8,1339,1339,1337.4,1337.8,8
20180801|2018-03-08 08:00,8,1337.7,1338.6,1337.5,1337.6,70
20180801|2018-03-08 08:30,8,1337,1337.2,1334.1,1335.7,39
20180801|2018-03-08 09:00,8,1334.5,1334.5,1332.1,1332.9,25
20180801|2018-03-08 09:30,8,1333.4,1333.4,1331.3,1331.6,37
20180801|2018-03-08 10:00,8,1331.7,1334.4,1331.7,1333.5,45
20180801|2018-03-08 10:30,8,1333.7,1333.8,1332.1,1333.2,34
20180801|2018-03-08 11:00,8,1333.1,1333.6,1332.8,1333.2,26
20180801|2018-03-08 11:30,8,1332.9,1334.6,1332.7,1334.4,30
20180801|2018-03-08 12:00,8,1334.4,1334.4,1332.8,1333.9,109
20180801|2018-03-08 12:30,8,1333.6,1333.6,1333.1,1333.1,3
20180801|2018-03-08 13:00,8,1334.4,1334.4,1333.1,1333.1,8
20180801|2018-03-08 14:00,8,1334.7,1334.7,1334.7,1334.7,1
20180801|2018-03-08 19:30,9,1329.3,1329.8,1329.3,1329.8,5
20180801|2018-03-08 20:00,9,1329.5,1330.3,1329.5,1330.3,4
20180801|2018-03-09 00:30,9,1330.6,1330.6,1330.6,1330.6,1
20180801|2018-03-09 03:30,9,1331.6,1331.6,1331.5,1331.5,2
20180801|2018-03-09 05:00,9,1332.2,1332.2,1332.2,1332.2,1
20180801|2018-03-09 06:00,9,1332.6,1332.6,1332.3,1332.3,4
20180801|2018-03-09 06:30,9,1332,1332,1330.5,1330.5,4
20180801|2018-03-09 07:00,9,1330.7,1330.7,1326.9,1326.9,8
20180801|2018-03-09 07:30,9,1329.7,1332.6,1325.6,1328.3,27
20180801|2018-03-09 08:00,9,1328.2,1329.6,1328.2,1329.2,41
20180801|2018-03-09 08:30,9,1329,1332.6,1328,1332.5,40
20180801|2018-03-09 09:00,9,1333.7,1336.4,1332.4,1334.9,30
20180801|2018-03-09 09:30,9,1334.7,1335.1,1332.8,1334.7,61
20180801|2018-03-09 10:00,9,1335.1,1335.3,1333.8,1334.9,58
20180801|2018-03-09 10:30,9,1334.2,1337.5,1334.1,1336.4,37
20180801|2018-03-09 11:00,9,1336.6,1337.4,1335.9,1336.8,32
20180801|2018-03-09 11:30,9,1336.9,1336.9,1335.4,1335.4,36
20180801|2018-03-09 12:00,9,1336.1,1336.1,1335,1335.5,43
20180801|2018-03-09 12:30,9,1336,1336,1335.5,1335.5,10
20180801|2018-03-12 01:00,12,1334.4,1334.4,1334.4,1334.4,5
20180801|2018-03-12 01:30,12,1335.1,1335.1,1335.1,1335.1,1
20180801|2018-03-12 02:00,12,1334.9,1334.9,1334.9,1334.9,1
20180801|2018-03-12 03:30,12,1332.7,1332.7,1332.7,1332.7,1
20180801|2018-03-12 04:00,12,1332.1,1332.7,1332.1,1332.7,2
20180801|2018-03-12 04:30,12,1331.2,1331.2,1331.2,1331.2,1
20180801|2018-03-12 05:00,12,1329.4,1329.7,1329.4,1329.7,3
20180801|2018-03-12 06:00,12,1327.7,1328.3,1327.7,1328.3,14
20180801|2018-03-12 06:30,12,1328.2,1328.2,1328.2,1328.2,3
20180801|2018-03-12 07:00,12,1329.1,1329.6,1329,1329,4
20180801|2018-03-12 07:30,12,1329.2,1329.2,1328.6,1328.6,18
20180801|2018-03-12 08:00,12,1331.2,1331.2,1331.2,1331.2,6
20180801|2018-03-12 08:30,12,1329.4,1329.8,1329.4,1329.8,2
20180801|2018-03-12 09:30,12,1328.9,1329.6,1328.6,1329.5,9
20180801|2018-03-12 10:00,12,1330.9,1331.5,1330.2,1330.3,59
20180801|2018-03-12 10:30,12,1330.3,1330.5,1329.9,1330.1,92
20180801|2018-03-12 11:00,12,1330.2,1331.3,1330.1,1330.3,85
20180801|2018-03-12 11:30,12,1330.3,1330.8,1330,1330.6,60
20180801|2018-03-12 12:00,12,1330.5,1333.1,1330.1,1332.5,53
20180801|2018-03-12 13:00,12,1332.9,1333.8,1332.8,1333.8,3
20180801|2018-03-12 13:30,12,1334.7,1335.4,1334.7,1335.4,11
20180801|2018-03-12 14:00,12,1335.9,1335.9,1335.1,1335.7,4
20180801|2018-03-12 14:30,12,1335.4,1336.2,1335.1,1336,18
20180801|2018-03-12 15:00,12,1336.1,1336.2,1336,1336.2,20
20180801|2018-03-12 20:30,13,1336.2,1336.2,1336.2,1336.2,1
20180801|2018-03-12 22:30,13,1333.5,1333.5,1333,1333,4
20180801|2018-03-12 23:00,13,1332.5,1332.8,1332.5,1332.8,3
20180801|2018-03-12 23:30,13,1332,1332,1332,1332,6
20180801|2018-03-13 01:00,13,1332.8,1332.8,1332.8,1332.8,1
20180801|2018-03-13 02:30,13,1329.8,1329.8,1329.8,1329.8,1
20180801|2018-03-13 04:00,13,1329.1,1329.3,1329.1,1329.3,2
20180801|2018-03-13 04:30,13,1329.6,1329.6,1329.6,1329.6,1
20180801|2018-03-13 05:00,13,1330.3,1330.3,1330.2,1330.2,3
20180801|2018-03-13 05:30,13,1330.8,1330.8,1330.8,1330.8,5
20180801|2018-03-13 06:00,13,1330.6,1330.6,1330.5,1330.5,2
20180801|2018-03-13 06:30,13,1330.9,1330.9,1330.5,1330.5,3
20180801|2018-03-13 07:00,13,1330.8,1331.3,1330.6,1331.3,7
20180801|2018-03-13 07:30,13,1329,1338.2,1326.9,1336.9,21
20180801|2018-03-13 08:00,13,1336.9,1339.2,1336.8,1337,44
20180801|2018-03-13 08:30,13,1337.8,1338.4,1337.1,1337.9,31
20180801|2018-03-13 09:00,13,1338.8,1339.7,1331.9,1332.6,42
20180801|2018-03-13 09:30,13,1333.4,1335.7,1333.3,1335.1,34
20180801|2018-03-13 10:00,13,1335.5,1338.1,1334.3,1337.8,33
20180801|2018-03-13 10:30,13,1338.6,1338.9,1338.2,1338.5,32
20180801|2018-03-13 11:00,13,1338.2,1338.7,1337.9,1338.2,33
20180801|2018-03-13 11:30,13,1337.9,1339.3,1337.7,1339.3,48
20180801|2018-03-13 12:00,13,1339.3,1340.4,1338.6,1338.6,115
20180801|2018-03-13 12:30,13,1339,1339,1339,1339,2
20180801|2018-03-13 13:00,13,1338.5,1338.5,1338.5,1338.5,2
20180801|2018-03-13 13:30,13,1339.1,1339.2,1339.1,1339.2,2
20180801|2018-03-13 14:00,13,1338.9,1338.9,1338.9,1338.9,1
20180801|2018-03-13 14:30,13,1339.1,1339.1,1338.4,1338.4,2
20180801|2018-03-13 15:00,13,1338,1338,1338,1338,1
20180801|2018-03-13 17:00,14,1338.3,1338.3,1338.3,1338.3,1
20180801|2018-03-13 19:00,14,1337.4,1337.4,1337.4,1337.4,1
20180801|2018-03-13 19:30,14,1336.6,1336.6,1336.6,1336.6,10
20180801|2018-03-13 20:30,14,1338.6,1339,1338.6,1339,2
20180801|2018-03-13 21:00,14,1339.5,1339.5,1339.5,1339.5,30
20180801|2018-03-13 21:30,14,1340.9,1341,1340.8,1340.9,33
20180801|2018-03-13 22:00,14,1340.4,1340.4,1340.4,1340.4,20
20180801|2018-03-14 00:30,14,1341.4,1341.5,1341.4,1341.5,7
20180801|2018-03-14 01:00,14,1340,1340,1340,1340,1
20180801|2018-03-14 01:30,14,1338,1338.1,1338,1338.1,4
20180801|2018-03-14 02:00,14,1337.3,1337.9,1337.3,1337.9,2
20180801|2018-03-14 02:30,14,1337,1337,1337,1337,3
20180801|2018-03-14 03:00,14,1336.8,1336.8,1336.5,1336.5,8
20180801|2018-03-14 03:30,14,1336.6,1336.6,1336.6,1336.6,1
20180801|2018-03-14 05:00,14,1336.9,1336.9,1336.9,1336.9,2
20180801|2018-03-14 05:30,14,1337.2,1337.3,1337.2,1337.3,4
20180801|2018-03-14 06:00,14,1337.7,1337.8,1337.7,1337.8,2
20180801|2018-03-14 06:30,14,1337.2,1337.7,1337.2,1337.7,3
20180801|2018-03-14 07:00,14,1338.1,1338.6,1337.8,1337.8,13
20180801|2018-03-14 07:30,14,1340,1340.5,1335.4,1335.4,21
20180801|2018-03-14 08:00,14,1335.9,1335.9,1334.8,1334.8,9
20180801|2018-03-14 08:30,14,1334.9,1336.2,1334.9,1335.4,16
20180801|2018-03-14 09:00,14,1335.1,1335.1,1333.5,1333.5,15
20180801|2018-03-14 09:30,14,1334.7,1337,1334.7,1336.9,28
20180801|2018-03-14 10:00,14,1334.9,1335.3,1334.9,1335.3,4
20180801|2018-03-14 11:00,14,1336.8,1336.8,1336.6,1336.6,3
20180801|2018-03-14 11:30,14,1336.3,1336.4,1336.3,1336.4,2
20180801|2018-03-14 12:00,14,1337.3,1337.3,1337.3,1337.3,3
20180801|2018-03-14 13:30,14,1337.5,1337.5,1337.5,1337.5,6
20180801|2018-03-14 14:00,14,1337.5,1337.6,1337.5,1337.6,4
20180801|2018-03-14 14:30,14,1337.3,1337.3,1337.1,1337.2,6
20180801|2018-03-14 15:00,14,1337.3,1337.6,1337.3,1337.5,7
20180801|2018-03-14 17:00,15,1336,1336,1336,1336,9
20180801|2018-03-15 00:00,15,1338.8,1339,1338.8,1339,2
20180801|2018-03-15 02:00,15,1336.6,1336.6,1336.6,1336.6,1
20180801|2018-03-15 02:30,15,1336.5,1336.5,1336.5,1336.5,1
20180801|2018-03-15 03:00,15,1336.2,1336.2,1336.2,1336.2,1
20180801|2018-03-15 03:30,15,1335.5,1335.5,1335.4,1335.4,2
20180801|2018-03-15 05:00,15,1335.5,1335.5,1335.2,1335.2,8
20180801|2018-03-15 05:30,15,1334.6,1334.6,1334.6,1334.6,2
20180801|2018-03-15 06:00,15,1334,1334.1,1334,1334.1,3
20180801|2018-03-15 06:30,15,1333.7,1333.9,1333.7,1333.9,4
20180801|2018-03-15 07:00,15,1335,1335,1333,1333,6
20180801|2018-03-15 07:30,15,1331.7,1332.1,1331,1332.1,7
20180801|2018-03-15 08:00,15,1330,1330.6,1329.8,1330.6,9
20180801|2018-03-15 08:30,15,1331.2,1331.3,1329.6,1329.8,8
20180801|2018-03-15 09:00,15,1330.9,1330.9,1328.9,1328.9,10
20180801|2018-03-15 09:30,15,1330.2,1330.9,1329.6,1329.7,8
20180801|2018-03-15 10:00,15,1329.9,1330.8,1329.9,1330.8,5
20180801|2018-03-15 10:30,15,1329.2,1329.5,1328,1328.2,13
20180801|2018-03-15 11:00,15,1328.2,1329,1328.1,1329,14
20180801|2018-03-15 11:30,15,1327.6,1327.7,1327.6,1327.7,2
20180801|2018-03-15 12:00,15,1329.4,1329.6,1329.3,1329.4,23
20180801|2018-03-15 12:30,15,1329.5,1329.5,1329.5,1329.5,3
20180801|2018-03-15 13:30,15,1329,1329,1326.9,1326.9,4
20180801|2018-03-15 18:00,16,1327.5,1327.5,1327.5,1327.5,1
20180801|2018-03-15 19:00,16,1327.4,1327.4,1327.4,1327.4,1
20180801|2018-03-15 20:00,16,1326,1326,1326,1326,1
20180801|2018-03-15 21:30,16,1327.8,1327.8,1327.8,1327.8,1
20180801|2018-03-15 23:00,16,1328.1,1328.1,1328.1,1328.1,5
20180801|2018-03-16 01:00,16,1329.3,1329.3,1329.3,1329.3,5
20180801|2018-03-16 02:00,16,1329.3,1329.3,1329.3,1329.3,5
20180801|2018-03-16 04:00,16,1331.5,1331.5,1331.5,1331.5,2
20180801|2018-03-16 04:30,16,1331.5,1331.5,1331.5,1331.5,3
20180801|2018-03-16 06:00,16,1333,1333.2,1332.2,1332.2,4
20180801|2018-03-16 06:30,16,1332.1,1332.5,1332.1,1332.5,4
20180801|2018-03-16 07:00,16,1332.2,1332.3,1332.2,1332.3,2
20180801|2018-03-16 07:30,16,1332.3,1332.3,1330.1,1330.2,9
20180801|2018-03-16 08:00,16,1329.8,1329.9,1327.7,1327.7,9
20180801|2018-03-16 08:30,16,1326.3,1326.3,1323.4,1324.4,13
20180801|2018-03-16 09:00,16,1323,1323.1,1321.8,1322.2,10
20180801|2018-03-16 09:30,16,1323.4,1324,1321.9,1322.3,32
20180801|2018-03-16 10:00,16,1321.1,1322.7,1321.1,1322.6,64
20180801|2018-03-16 10:30,16,1322.6,1324.6,1322.6,1324.6,24
20180801|2018-03-16 11:00,16,1324.7,1325.8,1324.6,1325,14
20180801|2018-03-16 11:30,16,1324.9,1325.9,1324.7,1325.8,32
20180801|2018-03-16 12:30,16,1324,1325.6,1324,1325.6,5
20180801|2018-03-16 14:30,16,1325.2,1325.2,1325,1325,10
20180801|2018-03-16 15:00,16,1325,1325,1324.6,1324.7,10
20180801|2018-03-16 15:30,16,1325,1325.5,1325,1325.4,36
20180801|2018-03-18 17:00,19,1325.2,1325.2,1325.2,1325.2,1
20180801|2018-03-18 17:30,19,1325.7,1325.7,1325.7,1325.7,1
20180801|2018-03-18 19:00,19,1323.2,1323.2,1323.2,1323.2,5
20180801|2018-03-18 20:00,19,1322.7,1322.7,1322.7,1322.7,2
20180801|2018-03-18 21:00,19,1322.7,1322.7,1322.7,1322.7,2
20180801|2018-03-18 22:30,19,1323.4,1323.4,1323.4,1323.4,1
20180801|2018-03-19 00:30,19,1322,1322,1320,1320,5
20180801|2018-03-19 01:00,19,1320,1320,1319.1,1319.1,7
20180801|2018-03-19 02:00,19,1320.4,1320.4,1320.4,1320.4,2
20180801|2018-03-19 02:30,19,1321,1321,1321,1321,2
20180801|2018-03-19 03:00,19,1319.7,1319.9,1319.7,1319.9,2
20180801|2018-03-19 03:30,19,1321.3,1321.8,1321.3,1321.8,2
20180801|2018-03-19 05:30,19,1322.9,1323,1322.9,1323,2
20180801|2018-03-19 06:00,19,1322.3,1322.4,1322.3,1322.4,2
20180801|2018-03-19 06:30,19,1321.9,1321.9,1321.3,1321.4,3
20180801|2018-03-19 07:00,19,1322.1,1324.2,1322.1,1323.4,22
20180801|2018-03-19 07:30,19,1322.4,1323,1322.4,1323,4
20180801|2018-03-19 08:00,19,1323.5,1324.6,1322.5,1324.6,53
20180801|2018-03-19 08:30,19,1324.6,1325.1,1324.6,1324.9,14
20180801|2018-03-19 09:00,19,1324.7,1324.7,1324.1,1324.2,3
20180801|2018-03-19 09:30,19,1323.7,1324.3,1323.7,1323.9,5
20180801|2018-03-19 10:00,19,1323.4,1325.2,1323.4,1325.2,20
20180801|2018-03-19 10:30,19,1325.9,1330.1,1325.9,1330.1,40
20180801|2018-03-19 11:00,19,1330.2,1330.9,1329.4,1329.4,13
20180801|2018-03-19 11:30,19,1329.5,1329.8,1329.3,1329.4,14
20180801|2018-03-19 12:00,19,1329.7,1329.8,1329.2,1329.2,23
20180801|2018-03-19 12:30,19,1329.3,1329.5,1329.3,1329.5,5
20180801|2018-03-19 13:30,19,1329.2,1329.5,1329.2,1329.5,9
20180801|2018-03-19 14:00,19,1329,1329,1329,1329,1
20180801|2018-03-19 14:30,19,1328.5,1328.5,1328.1,1328.1,4
20180801|2018-03-19 15:00,19,1328.5,1328.5,1327.9,1328,3
20180801|2018-03-19 17:00,20,1328.5,1328.5,1328.5,1328.5,1
20180801|2018-03-19 18:00,20,1329,1329,1329,1329,2
20180801|2018-03-19 18:30,20,1329.4,1329.4,1329.4,1329.4,27
20180801|2018-03-19 19:30,20,1327.5,1327.5,1327,1327,3
20180801|2018-03-19 23:00,20,1328,1328,1328,1328,1
20180801|2018-03-19 23:30,20,1327,1327,1327,1327,1
20180801|2018-03-20 00:00,20,1326.1,1326.1,1326,1326,20
20180801|2018-03-20 00:30,20,1326.5,1326.5,1326.5,1326.5,1
20180801|2018-03-20 01:30,20,1327.4,1327.4,1327.4,1327.4,3
20180801|2018-03-20 02:00,20,1327.2,1327.2,1326.7,1326.7,3
20180801|2018-03-20 03:30,20,1325.8,1326.1,1325.8,1326.1,15
20180801|2018-03-20 04:00,20,1326.3,1327.7,1325.9,1326.7,14
20180801|2018-03-20 04:30,20,1325.7,1325.7,1324.2,1324.4,19
20180801|2018-03-20 05:00,20,1324,1324.3,1324,1324.1,10
20180801|2018-03-20 05:30,20,1323.9,1324.6,1323.9,1324.5,8
20180801|2018-03-20 06:00,20,1324,1324.4,1324,1324.4,10
20180801|2018-03-20 06:30,20,1323,1323,1323,1323,1
20180801|2018-03-20 07:00,20,1321.5,1321.5,1321.1,1321.3,15
20180801|2018-03-20 07:30,20,1321.7,1322.4,1321.7,1322.4,4
20180801|2018-03-20 08:00,20,1322.9,1322.9,1321.5,1322.6,16
20180801|2018-03-20 08:30,20,1322,1322,1320,1321,7
20180801|2018-03-20 09:00,20,1320.9,1321,1318.4,1319.1,12
20180801|2018-03-20 09:30,20,1319.6,1320.1,1319.6,1319.9,21
20180801|2018-03-20 10:00,20,1322.6,1323.7,1322.1,1323.7,10
20180801|2018-03-20 10:30,20,1323.8,1324,1322.8,1323.2,21
20180801|2018-03-20 11:00,20,1323.2,1324.1,1321.7,1321.7,14
20180801|2018-03-20 11:30,20,1321.9,1322.5,1321.2,1321.7,9
20180801|2018-03-20 12:00,20,1322.1,1323.5,1322.1,1323.5,2
20180801|2018-03-20 12:30,20,1323.5,1323.5,1323.4,1323.4,6
20180801|2018-03-20 13:30,20,1322.3,1322.3,1322.3,1322.3,5
20180801|2018-03-20 15:30,20,1322.4,1322.4,1322.4,1322.4,2
20180801|2018-03-20 17:00,21,1322.4,1322.4,1322.1,1322.3,3
20180801|2018-03-20 17:30,21,1323.1,1323.1,1323.1,1323.1,1
20180801|2018-03-20 19:30,21,1322.3,1322.4,1321.2,1321.2,14
20180801|2018-03-20 20:00,21,1322.8,1322.8,1322.8,1322.8,2
20180801|2018-03-20 20:30,21,1323.1,1323.1,1323.1,1323.1,1
20180801|2018-03-20 21:00,21,1325,1325,1325,1325,2
20180801|2018-03-20 23:30,21,1325,1325,1325,1325,1
20180801|2018-03-21 01:00,21,1324.7,1324.7,1324.7,1324.7,1
20180801|2018-03-21 01:30,21,1326,1326,1326,1326,1
20180801|2018-03-21 02:00,21,1325.9,1327,1325.9,1327,3
20180801|2018-03-21 02:30,21,1327,1327.7,1327,1327.7,29
20180801|2018-03-21 03:00,21,1327.9,1327.9,1327.9,1327.9,1
20180801|2018-03-21 03:30,21,1329,1329,1328,1328,6
20180801|2018-03-21 04:00,21,1327.9,1328.8,1327.9,1328.8,7
20180801|2018-03-21 04:30,21,1328.2,1328.2,1328.2,1328.2,7
20180801|2018-03-21 05:00,21,1328.2,1328.2,1327.9,1327.9,11
20180801|2018-03-21 05:30,21,1327.2,1327.2,1327.2,1327.2,2
20180801|2018-03-21 06:00,21,1326.6,1326.7,1326.6,1326.7,5
20180801|2018-03-21 06:30,21,1326.6,1326.6,1326.5,1326.5,2
20180801|2018-03-21 07:00,21,1327,1327.8,1327,1327.8,2
20180801|2018-03-21 07:30,21,1328.3,1329.9,1328,1329.9,17
20180801|2018-03-21 08:00,21,1330.4,1334.8,1330.4,1334.8,21
20180801|2018-03-21 08:30,21,1334.2,1335,1331.8,1332.2,14
20180801|2018-03-21 09:00,21,1331.5,1331.5,1330.2,1331,27
20180801|2018-03-21 09:30,21,1332.1,1333.4,1332.1,1333.4,5
20180801|2018-03-21 10:00,21,1332.1,1337.7,1332.1,1337.7,36
20180801|2018-03-21 10:30,21,1337.5,1338.3,1336.4,1336.5,62
20180801|2018-03-21 11:00,21,1336.8,1337,1335.4,1336,64
20180801|2018-03-21 11:30,21,1335.1,1336.3,1335.1,1335.7,27
20180801|2018-03-21 12:00,21,1335.9,1336,1332.4,1333.4,60
20180801|2018-03-21 12:30,21,1334,1334.6,1334,1334.6,2
20180801|2018-03-21 13:00,21,1339,1339,1331.8,1338.2,16
20180801|2018-03-21 13:30,21,1335.7,1343,1334.1,1342.5,36
20180801|2018-03-21 14:00,21,1342.5,1345.8,1342.5,1345.8,13
20180801|2018-03-21 14:30,21,1346.2,1348,1346.2,1346.3,28
20180801|2018-03-21 15:00,21,1344.5,1345.2,1344.1,1344.1,6
20180801|2018-03-21 15:30,21,1344.5,1344.5,1344,1344,5
20180801|2018-03-21 17:00,22,1343.7,1343.7,1343.7,1343.7,1
20180801|2018-03-21 18:00,22,1343.9,1343.9,1343.9,1343.9,1
20180801|2018-03-21 19:00,22,1343.9,1344,1343.9,1344,2
20180801|2018-03-21 19:30,22,1345.7,1345.7,1345.7,1345.7,1
20180801|2018-03-21 20:00,22,1344.1,1344.1,1344.1,1344.1,1
20180801|2018-03-21 21:00,22,1342,1342,1341.9,1341.9,2
20180801|2018-03-21 21:30,22,1342.3,1342.3,1342.3,1342.3,4
20180801|2018-03-21 22:00,22,1341.9,1342.4,1341.7,1341.8,5
20180801|2018-03-21 22:30,22,1341.9,1342.1,1341.9,1342.1,20
20180801|2018-03-21 23:00,22,1342.5,1342.5,1342.5,1342.5,1
20180801|2018-03-22 00:00,22,1341,1341,1340.8,1340.8,2
20180801|2018-03-22 00:30,22,1340.5,1340.5,1339.5,1339.5,129
20180801|2018-03-22 01:30,22,1342.5,1342.5,1342,1342,8
20180801|2018-03-22 02:00,22,1343.4,1343.5,1343.4,1343.5,2
20180801|2018-03-22 02:30,22,1343.8,1344.2,1343.4,1343.4,24
20180801|2018-03-22 03:00,22,1344.1,1344.9,1344.1,1344.9,12
20180801|2018-03-22 03:30,22,1344.8,1344.8,1344.8,1344.8,1
20180801|2018-03-22 04:00,22,1343.1,1343.1,1342.7,1342.7,2
20180801|2018-03-22 04:30,22,1341,1341,1340.5,1340.5,2
20180801|2018-03-22 05:00,22,1340.5,1340.5,1340,1340.1,105
20180801|2018-03-22 05:30,22,1341.9,1341.9,1341.2,1341.6,98
20180801|2018-03-22 06:00,22,1341.6,1341.6,1341.3,1341.3,9
20180801|2018-03-22 06:30,22,1341.3,1341.3,1341.1,1341.1,74
20180801|2018-03-22 07:00,22,1340.9,1340.9,1340.9,1340.9,1
20180801|2018-03-22 07:30,22,1343.6,1343.9,1342.6,1342.6,6
20180801|2018-03-22 08:00,22,1340.7,1344.4,1340,1341.3,9
20180801|2018-03-22 08:30,22,1341.1,1341.1,1340.1,1341,14
20180801|2018-03-22 09:00,22,1342.4,1343.5,1342,1343.1,12
20180801|2018-03-22 09:30,22,1343.6,1343.6,1342,1342,8
20180801|2018-03-22 10:00,22,1341.1,1341.3,1340.5,1340.6,12
20180801|2018-03-22 10:30,22,1340.1,1340.1,1338.8,1340.1,8
20180801|2018-03-22 11:00,22,1338,1338.4,1338,1338.4,4
20180801|2018-03-22 11:30,22,1338.5,1338.6,1338.3,1338.3,6
20180801|2018-03-22 12:00,22,1336.8,1339.4,1336.8,1339.4,156
20180801|2018-03-22 12:30,22,1339.5,1339.5,1339.5,1339.5,2
20180801|2018-03-22 13:00,22,1338,1339.8,1338,1339.8,2
20180801|2018-03-22 14:00,22,1339.9,1339.9,1339.1,1339.1,9
20180801|2018-03-22 14:30,22,1340,1341.8,1340,1341.8,5
20180801|2018-03-22 15:00,22,1340.6,1340.6,1340.6,1340.6,1
20180801|2018-03-22 17:30,23,1342.5,1342.7,1342.5,1342.7,6
20180801|2018-03-22 18:00,23,1343.4,1343.4,1343.4,1343.4,2
20180801|2018-03-22 18:30,23,1344.5,1345.1,1344.5,1345.1,3
20180801|2018-03-22 19:00,23,1343.9,1345.5,1343.9,1345.5,2
20180801|2018-03-22 19:30,23,1345.7,1350.1,1345.7,1350.1,9
20180801|2018-03-22 20:00,23,1348.8,1348.8,1348.8,1348.8,1
20180801|2018-03-22 20:30,23,1349.7,1349.7,1349.7,1349.7,1
20180801|2018-03-22 21:00,23,1349.9,1349.9,1349.7,1349.7,6
20180801|2018-03-22 21:30,23,1350,1350.4,1350,1350.4,11
20180801|2018-03-22 22:00,23,1350,1350,1350,1350,1
20180801|2018-03-22 22:30,23,1350.3,1350.3,1350,1350.2,4
20180801|2018-03-22 23:00,23,1350.4,1350.4,1350.4,1350.4,5
20180801|2018-03-22 23:30,23,1349.7,1349.7,1349.6,1349.6,2
20180801|2018-03-23 00:00,23,1350.4,1350.4,1350.4,1350.4,2
20180801|2018-03-23 00:30,23,1350.2,1350.2,1350.2,1350.2,1
20180801|2018-03-23 01:00,23,1350.1,1351.2,1350.1,1351.2,2
20180801|2018-03-23 01:30,23,1353.2,1355,1352.3,1354.8,90
20180801|2018-03-23 02:00,23,1354.6,1354.6,1354,1354.4,7
20180801|2018-03-23 02:30,23,1353.9,1353.9,1352,1352,7
20180801|2018-03-23 03:00,23,1352.1,1352.1,1351,1351,3
20180801|2018-03-23 03:30,23,1353,1353,1353,1353,1
20180801|2018-03-23 04:00,23,1353,1353,1353,1353,1
20180801|2018-03-23 04:30,23,1353.7,1354,1353.7,1354,21
20180801|2018-03-23 05:00,23,1354.2,1354.2,1354.2,1354.2,2
20180801|2018-03-23 05:30,23,1354.2,1354.4,1354.2,1354.4,2
20180801|2018-03-23 06:00,23,1353,1353,1353,1353,1
20180801|2018-03-23 06:30,23,1352.9,1353.9,1352.9,1353.9,2
20180801|2018-03-23 07:00,23,1353.3,1358.6,1352.7,1358.6,15
20180801|2018-03-23 07:30,23,1358.3,1359,1357.2,1359,16
20180801|2018-03-23 08:00,23,1358.6,1360.4,1358.6,1360.1,22
20180801|2018-03-23 08:30,23,1357,1359.6,1356.5,1359.5,53
20180801|2018-03-23 09:00,23,1359.8,1361.9,1358.1,1358.6,35
20180801|2018-03-23 09:30,23,1360.3,1360.3,1360.1,1360.1,2
20180801|2018-03-23 10:00,23,1359.3,1360,1359.3,1360,2
20180801|2018-03-23 10:30,23,1359.5,1362.1,1358.9,1362.1,22
20180801|2018-03-23 11:00,23,1361.7,1362,1360.6,1361.3,22
20180801|2018-03-23 11:30,23,1360.9,1361.9,1360.9,1361.9,25
20180801|2018-03-23 12:00,23,1360,1361.8,1359.4,1361.7,17
20180801|2018-03-23 12:30,23,1361.3,1361.3,1359.7,1359.7,2
20180801|2018-03-23 13:00,23,1358.8,1359,1358.8,1359,2
20180801|2018-03-23 13:30,23,1360.3,1360.3,1360.3,1360.3,2
20180801|2018-03-23 14:00,23,1360,1360,1360,1360,1
20180801|2018-03-23 14:30,23,1360.1,1360.2,1357.5,1357.5,13
20180801|2018-03-25 17:00,26,1359.2,1361.1,1359.2,1361.1,7
20180801|2018-03-25 17:30,26,1362.3,1362.3,1362.2,1362.2,2
20180801|2018-03-25 18:30,26,1361.6,1361.6,1361.6,1361.6,1
20180801|2018-03-25 19:00,26,1360.1,1360.9,1360.1,1360.1,5
20180801|2018-03-25 19:30,26,1360.1,1360.1,1358,1358.1,7
20180801|2018-03-25 20:00,26,1358.2,1358.2,1358.2,1358.2,4
20180801|2018-03-25 21:00,26,1358.7,1358.7,1358.7,1358.7,1
20180801|2018-03-25 21:30,26,1358.9,1358.9,1358.9,1358.9,1
20180801|2018-03-25 22:00,26,1360.6,1360.6,1360.6,1360.6,1
20180801|2018-03-25 23:30,26,1360.2,1360.2,1360.1,1360.1,2
20180801|2018-03-26 01:00,26,1356.5,1356.5,1356.5,1356.5,1
20180801|2018-03-26 01:30,26,1356,1356,1355.6,1355.6,3
20180801|2018-03-26 02:00,26,1356.4,1358.1,1356.4,1358.1,5
20180801|2018-03-26 02:30,26,1357.8,1357.8,1357.8,1357.8,5
20180801|2018-03-26 03:30,26,1358.6,1359.1,1358.6,1359.1,3
20180801|2018-03-26 04:00,26,1360.1,1360.1,1360.1,1360.1,2
20180801|2018-03-26 04:30,26,1359.9,1359.9,1359.9,1359.9,1
20180801|2018-03-26 05:00,26,1359.8,1359.8,1359.7,1359.7,2
20180801|2018-03-26 05:30,26,1359.4,1359.4,1359.3,1359.3,3
20180801|2018-03-26 06:30,26,1360,1361.5,1360,1361.5,6
20180801|2018-03-26 07:00,26,1360.5,1360.5,1359.5,1359.5,4
20180801|2018-03-26 07:30,26,1360,1360,1360,1360,2
20180801|2018-03-26 08:00,26,1360.7,1362.2,1360.6,1362,41
20180801|2018-03-26 08:30,26,1362.9,1365.2,1362.9,1365,9
20180801|2018-03-26 09:00,26,1364.5,1367.1,1364.3,1364.6,124
20180801|2018-03-26 09:30,26,1366.8,1367.5,1365.8,1365.8,76
20180801|2018-03-26 10:00,26,1366.5,1367.5,1366.5,1367.1,50
20180801|2018-03-26 10:30,26,1367.4,1367.6,1366.7,1367.4,167
20180801|2018-03-26 11:00,26,1367.1,1367.5,1367.1,1367.2,27
20180801|2018-03-26 11:30,26,1367,1367.4,1366.2,1367.4,42
20180801|2018-03-26 12:00,26,1366.5,1367.1,1366.4,1366.8,49
20180801|2018-03-26 12:30,26,1366.7,1366.7,1366.4,1366.7,5
20180801|2018-03-26 13:00,26,1367.2,1367.2,1366.3,1366.3,3
20180801|2018-03-26 13:30,26,1366.4,1366.4,1366.4,1366.4,2
20180801|2018-03-26 14:00,26,1366,1366,1365.5,1365.5,4
20180801|2018-03-26 14:30,26,1364.9,1364.9,1364.9,1364.9,1
20180801|2018-03-26 15:00,26,1365,1365,1365,1365,1
20180801|2018-03-26 15:30,26,1365.5,1365.5,1365.5,1365.5,2
20180801|2018-03-26 17:00,27,1365.8,1365.8,1363.8,1364,7
20180801|2018-03-26 17:30,27,1365.2,1365.2,1365,1365,2
20180801|2018-03-26 18:00,27,1365.4,1365.4,1365.4,1365.4,1
20180801|2018-03-26 18:30,27,1364.9,1364.9,1364.9,1364.9,1
20180801|2018-03-26 19:30,27,1364,1364,1362.9,1362.9,2
20180801|2018-03-26 20:00,27,1363.6,1365.2,1363.6,1364.8,9
20180801|2018-03-26 20:30,27,1364.6,1364.6,1364.6,1364.6,1
20180801|2018-03-26 22:00,27,1364.7,1366.2,1364.7,1366.2,5
20180801|2018-03-26 23:00,27,1366,1366,1365.9,1365.9,3
20180801|2018-03-26 23:30,27,1366.6,1366.6,1366.1,1366.1,2
20180801|2018-03-27 00:00,27,1365.6,1365.6,1364.9,1364.9,4
20180801|2018-03-27 00:30,27,1364.8,1364.8,1364,1364.2,4
20180801|2018-03-27 01:00,27,1364.9,1366.1,1364.9,1365.4,12
20180801|2018-03-27 01:30,27,1366.1,1368.2,1366.1,1367.1,17
20180801|2018-03-27 02:00,27,1366.9,1368,1366.9,1367,88
20180801|2018-03-27 02:30,27,1367.6,1367.6,1366.4,1366.4,79
20180801|2018-03-27 03:00,27,1366.3,1366.3,1364.3,1364.8,73
20180801|2018-03-27 03:30,27,1365,1365,1362.3,1363.1,45
20180801|2018-03-27 04:00,27,1362.7,1363,1361.4,1362.1,16
20180801|2018-03-27 04:30,27,1362.1,1362.3,1360.3,1360.5,44
20180801|2018-03-27 05:00,27,1360.3,1361,1360.3,1360.3,13
20180801|2018-03-27 05:30,27,1360.7,1360.7,1360.2,1360.6,16
20180801|2018-03-27 06:00,27,1360,1360,1356.6,1357.4,7
20180801|2018-03-27 06:30,27,1357.3,1359,1357.3,1358.6,7
20180801|2018-03-27 07:00,27,1357.6,1357.6,1351.9,1353.2,66
20180801|2018-03-27 07:30,27,1353,1354.8,1353,1354.3,76
20180801|2018-03-27 08:00,27,1354.3,1354.7,1353.1,1353.6,71
20180801|2018-03-27 08:30,27,1353.4,1354.5,1352.5,1354.2,242
20180801|2018-03-27 09:00,27,1354.3,1354.8,1352.8,1354.2,49
20180801|2018-03-27 09:30,27,1354.1,1355.3,1353.1,1353.6,125
20180801|2018-03-27 10:00,27,1354.7,1354.8,1353.3,1354.1,121
20180801|2018-03-27 10:30,27,1354.3,1354.6,1353.7,1354.5,86
20180801|2018-03-27 11:00,27,1354.6,1356,1354.4,1355.9,65
20180801|2018-03-27 11:30,27,1355.7,1356.7,1355.7,1356.7,56
20180801|2018-03-27 12:00,27,1356.9,1357,1353.7,1354.2,154
20180801|2018-03-27 12:30,27,1354.3,1355.9,1354.1,1355.3,38
20180801|2018-03-27 13:00,27,1356,1356.3,1355.7,1355.8,15
20180801|2018-03-27 13:30,27,1355.7,1355.7,1355.2,1355.6,9
20180801|2018-03-27 14:00,27,1355.4,1356.7,1355.4,1356.5,46
20180801|2018-03-27 14:30,27,1356.4,1356.5,1355.2,1356.2,38
20180801|2018-03-27 15:00,27,1356.1,1356.7,1356.1,1356.7,9
20180801|2018-03-27 15:30,27,1356.6,1356.6,1356,1356,2
20180801|2018-03-27 17:00,28,1356.8,1357.4,1356.8,1356.9,4
20180801|2018-03-27 17:30,28,1357,1357.1,1356.8,1357.1,8
20180801|2018-03-27 18:30,28,1356,1356.6,1355.8,1356.4,5
20180801|2018-03-27 19:00,28,1356.5,1356.5,1356,1356,3
20180801|2018-03-27 19:30,28,1357.2,1357.2,1357.2,1357.2,2
20180801|2018-03-27 20:00,28,1357.2,1358.1,1356.6,1358.1,7
20180801|2018-03-27 20:30,28,1358.3,1358.3,1357.7,1357.8,8
20180801|2018-03-27 21:00,28,1357.6,1357.8,1356.7,1357.8,10
20180801|2018-03-27 21:30,28,1357.6,1358,1357.6,1357.7,5
20180801|2018-03-27 22:00,28,1357.7,1357.7,1357.7,1357.7,2
20180801|2018-03-27 22:30,28,1357.8,1357.8,1357.8,1357.8,2
20180801|2018-03-27 23:00,28,1357.3,1357.3,1355,1355.5,22
20180801|2018-03-27 23:30,28,1354.8,1355.7,1354.3,1354.3,30
20180801|2018-03-28 00:00,28,1354.7,1355.4,1354.5,1355.4,6
20180801|2018-03-28 00:30,28,1355.3,1355.3,1353.3,1353.5,19
20180801|2018-03-28 01:00,28,1353,1353.9,1351.7,1352.2,37
20180801|2018-03-28 01:30,28,1352.2,1352.2,1351.3,1352.1,40
20180801|2018-03-28 02:00,28,1352.1,1352.8,1350,1351,55
20180801|2018-03-28 02:30,28,1350.9,1353.2,1350.9,1353,35
20180801|2018-03-28 03:00,28,1352.9,1353.4,1352.3,1352.7,21
20180801|2018-03-28 03:30,28,1352.3,1353.1,1352.3,1352.7,23
20180801|2018-03-28 04:00,28,1352.2,1352.4,1351.7,1352.4,55
20180801|2018-03-28 04:30,28,1352,1352,1350.9,1350.9,16
20180801|2018-03-28 05:00,28,1351.6,1351.6,1349.9,1350.2,40
20180801|2018-03-28 05:30,28,1349.7,1349.7,1347.4,1348,54
20180801|2018-03-28 06:00,28,1347.5,1348.6,1346.8,1347.6,41
20180801|2018-03-28 06:30,28,1347.5,1348.3,1347.1,1347.5,27
20180801|2018-03-28 07:00,28,1347.4,1347.5,1344.7,1344.8,73
20180801|2018-03-28 07:30,28,1344.6,1346,1343.4,1346,130
20180801|2018-03-28 08:00,28,1345.8,1346.8,1342.5,1344.2,206
20180801|2018-03-28 08:30,28,1343.9,1345.5,1341.8,1342.3,255
20180801|2018-03-28 09:00,28,1342.2,1343.1,1341.4,1341.6,186
20180801|2018-03-28 09:30,28,1341.7,1341.7,1339.7,1341,162
20180801|2018-03-28 10:00,28,1341.7,1342.1,1339.3,1340.3,82
20180801|2018-03-28 10:30,28,1340.2,1340.2,1339.1,1339.4,95
20180801|2018-03-28 11:00,28,1339,1339,1336.2,1337.8,214
20180801|2018-03-28 11:30,28,1337.8,1338.6,1337.6,1338.1,111
20180801|2018-03-28 12:00,28,1338.4,1339.2,1335.7,1336,198
20180801|2018-03-28 12:30,28,1336,1336.8,1335.5,1336.2,94
20180801|2018-03-28 13:00,28,1335.9,1336.2,1334,1334.1,36
20180801|2018-03-28 13:30,28,1334.7,1336.2,1334.1,1335.8,34
20180801|2018-03-28 14:00,28,1335.6,1337,1335.6,1335.7,25
20180801|2018-03-28 14:30,28,1335.7,1336.2,1335,1336.1,23
20180801|2018-03-28 15:00,28,1337,1337,1336.3,1336.3,28
20180801|2018-03-28 15:30,28,1336,1336,1335,1335.3,8
20180801|2018-03-28 17:00,29,1335.3,1336,1334.6,1336,5
20180801|2018-03-28 17:30,29,1336.6,1337.1,1336.6,1337.1,3
20180801|2018-03-28 18:00,29,1337.2,1337.2,1337.2,1337.2,1
20180801|2018-03-28 18:30,29,1336.1,1336.1,1335.9,1335.9,3
20180801|2018-03-28 19:00,29,1337.3,1337.3,1335.7,1336.3,7
20180801|2018-03-28 19:30,29,1336.6,1336.6,1336.6,1336.6,1
20180801|2018-03-28 20:00,29,1336.9,1337.6,1336,1337.6,3
20180801|2018-03-28 20:30,29,1337.2,1337.9,1337.2,1337.9,4
20180801|2018-03-28 21:00,29,1338,1338,1338,1338,100
20180801|2018-03-28 21:30,29,1338.2,1338.2,1337.6,1337.9,4
20180801|2018-03-28 22:00,29,1337.5,1337.8,1337.5,1337.8,4
20180801|2018-03-28 23:00,29,1337.7,1338.2,1337.7,1338,16
20180801|2018-03-29 00:00,29,1337.5,1338,1337.4,1337.9,6
20180801|2018-03-29 00:30,29,1337.9,1338.5,1337.9,1338.5,5
20180801|2018-03-29 01:00,29,1338.2,1338.2,1335.1,1335.5,35
20180801|2018-03-29 01:30,29,1335.9,1335.9,1333.3,1333.3,196
20180801|2018-03-29 02:00,29,1333.5,1335.2,1333.5,1335.2,63
20180801|2018-03-29 02:30,29,1335.2,1335.2,1334.2,1334.3,42
20180801|2018-03-29 03:00,29,1335.2,1335.2,1334.2,1334.6,20
20180801|2018-03-29 03:30,29,1334.7,1335,1334.5,1334.5,16
20180801|2018-03-29 04:00,29,1334.4,1334.6,1334.3,1334.5,13
20180801|2018-03-29 04:30,29,1334,1334.3,1333.3,1334.3,91
20180801|2018-03-29 05:00,29,1333.9,1333.9,1333.4,1333.6,12
20180801|2018-03-29 05:30,29,1334.2,1335,1334.2,1335,3
20180801|2018-03-29 06:00,29,1335,1336.1,1335,1336,15
20180801|2018-03-29 06:30,29,1336.1,1336.5,1335.4,1335.5,9
20180801|2018-03-29 07:00,29,1335.3,1335.8,1333.7,1333.7,24
20180801|2018-03-29 07:30,29,1333.8,1334.5,1331.9,1332.9,140
20180801|2018-03-29 08:00,29,1333.5,1334.3,1331.6,1332.2,112
20180801|2018-03-29 08:30,29,1332.8,1335.3,1332.8,1333.3,146
20180801|2018-03-29 09:00,29,1333.5,1334,1332.4,1333.3,58
20180801|2018-03-29 09:30,29,1333.3,1334.4,1332.3,1332.3,43
20180801|2018-03-29 10:00,29,1332.7,1333.8,1332.4,1332.6,24
20180801|2018-03-29 10:30,29,1332.3,1332.5,1331.6,1332.5,17
20180801|2018-03-29 11:00,29,1333,1333.8,1333,1333.6,40
20180801|2018-03-29 11:30,29,1333.6,1333.7,1332.5,1333.1,30
20180801|2018-03-29 12:00,29,1332.3,1333.7,1332.2,1333.1,372
20180801|2018-03-29 12:30,29,1333.2,1333.6,1333.1,1333.5,17
20180801|2018-03-29 13:00,29,1333.7,1334.4,1333.7,1334.4,3
20180801|2018-03-29 13:30,29,1334.1,1334.1,1334,1334,2
20180801|2018-03-29 14:00,29,1334.1,1335.2,1334.1,1335.2,11
20180801|2018-03-29 14:30,29,1335.1,1336.5,1334.9,1336.5,69
20180801|2018-03-29 15:00,29,1335.5,1335.5,1335.1,1335.3,33
20180801|2018-03-29 15:30,29,1335.1,1335.1,1334.9,1334.9,11
20180801|2018-04-01 17:00,2,1336.3,1336.6,1335.3,1335.5,10
20180801|2018-04-01 17:30,2,1335.4,1335.8,1335.1,1335.8,4
20180801|2018-04-01 18:00,2,1337,1337.2,1336.9,1337.2,3
20180801|2018-04-01 18:30,2,1337.4,1337.4,1336.7,1336.7,3
20180801|2018-04-01 19:00,2,1336.8,1336.8,1336.8,1336.8,1
20180801|2018-04-01 19:30,2,1336.4,1336.4,1336.4,1336.4,6
20180801|2018-04-01 20:00,2,1337.5,1338.4,1337.5,1338.1,4
20180801|2018-04-01 20:30,2,1340,1340,1340,1340,2
20180801|2018-04-01 21:00,2,1339.4,1339.4,1339.4,1339.4,2
20180801|2018-04-01 21:30,2,1339,1339.5,1339,1339.4,3
20180801|2018-04-01 22:00,2,1339.7,1339.9,1339.5,1339.5,8
20180801|2018-04-01 22:30,2,1339,1339,1339,1339,1
20180801|2018-04-01 23:30,2,1339.4,1339.4,1339.3,1339.3,19
20180801|2018-04-02 00:00,2,1339.1,1339.1,1339.1,1339.1,10
20180801|2018-04-02 00:30,2,1338.8,1339.1,1338.8,1339.1,3
20180801|2018-04-02 01:00,2,1339.2,1339.2,1338.4,1338.4,4
20180801|2018-04-02 01:30,2,1339.1,1340.1,1339.1,1340.1,10
20180801|2018-04-02 02:00,2,1340.4,1341,1340.1,1341,14
20180801|2018-04-02 02:30,2,1341.2,1342,1341.2,1342,25
20180801|2018-04-02 03:00,2,1341.3,1342.1,1341,1341,15
20180801|2018-04-02 04:00,2,1341,1341.5,1341,1341.5,2
20180801|2018-04-02 04:30,2,1341.3,1341.3,1341.3,1341.3,1
20180801|2018-04-02 05:00,2,1341.1,1341.1,1341.1,1341.1,1
20180801|2018-04-02 05:30,2,1341.5,1341.5,1341.5,1341.5,1
20180801|2018-04-02 06:00,2,1342.1,1342.4,1342,1342.4,9
20180801|2018-04-02 06:30,2,1342.8,1344.6,1342.8,1343.3,33
20180801|2018-04-02 07:00,2,1344.1,1345.2,1343.7,1344.4,39
20180801|2018-04-02 07:30,2,1344.3,1345.3,1343.7,1344.8,51
20180801|2018-04-02 08:00,2,1344.6,1346.4,1344.4,1345.7,71
20180801|2018-04-02 08:30,2,1345.9,1345.9,1342.9,1343.1,63
20180801|2018-04-02 09:00,2,1344.2,1347,1343.6,1346.6,92
20180801|2018-04-02 09:30,2,1346.6,1348.1,1346.5,1347.2,96
20180801|2018-04-02 10:00,2,1346.8,1349,1346.8,1347,64
20180801|2018-04-02 10:30,2,1347.1,1348.6,1346,1348.6,92
20180801|2018-04-02 11:00,2,1348.6,1350.3,1348.5,1349.5,101
20180801|2018-04-02 11:30,2,1349.3,1349.4,1348.1,1349.4,42
20180801|2018-04-02 12:00,2,1349.2,1353.3,1349.2,1353.2,299
20180801|2018-04-02 12:30,2,1353,1355,1352,1354.7,74
20180801|2018-04-02 13:00,2,1355.1,1355.1,1353.2,1353.2,15
20180801|2018-04-02 13:30,2,1353.2,1353.5,1352.3,1352.3,26
20180801|2018-04-02 14:00,2,1352.1,1352.1,1350.9,1351.3,50
20180801|2018-04-02 14:30,2,1351.4,1352.7,1350.7,1352.2,24
20180801|2018-04-02 15:00,2,1352.1,1352.1,1350.9,1351.6,10
20180801|2018-04-02 15:30,2,1351.7,1351.7,1351,1351,3
20180801|2018-04-02 17:00,3,1351.2,1351.2,1350,1350,20
20180801|2018-04-02 17:30,3,1350,1350,1350,1350,1
20180801|2018-04-02 18:00,3,1350.6,1351.5,1350.6,1351.5,3
20180801|2018-04-02 18:30,3,1351.6,1352.3,1351.6,1352.3,2
20180801|2018-04-02 19:00,3,1352.2,1352.3,1351.5,1352.2,7
20180801|2018-04-02 19:30,3,1352.3,1352.4,1351.4,1351.7,10
20180801|2018-04-02 20:00,3,1350.1,1350.6,1348.3,1348.3,12
20180801|2018-04-02 20:30,3,1347.7,1348.7,1347.6,1348.7,12
20180801|2018-04-02 21:00,3,1348.7,1349.4,1348.7,1349.3,4
20180801|2018-04-02 21:30,3,1349,1349,1348.2,1348.5,5
20180801|2018-04-02 22:00,3,1348.9,1349.2,1348.9,1348.9,8
20180801|2018-04-02 22:30,3,1348.6,1348.6,1348.4,1348.4,2
20180801|2018-04-02 23:30,3,1348.4,1348.5,1348.4,1348.5,2
20180801|2018-04-03 00:00,3,1348.5,1348.5,1348.5,1348.5,1
20180801|2018-04-03 00:30,3,1348.7,1349.4,1348.6,1349.4,10
20180801|2018-04-03 01:00,3,1350,1350.1,1350,1350,8
20180801|2018-04-03 01:30,3,1350,1352,1349.9,1351.5,15
20180801|2018-04-03 02:00,3,1351.3,1351.3,1349.3,1349.3,23
20180801|2018-04-03 02:30,3,1349,1349,1348.3,1348.3,29
20180801|2018-04-03 03:00,3,1347.7,1347.7,1346.5,1347.2,22
20180801|2018-04-03 03:30,3,1347.5,1347.9,1347.1,1347.1,18
20180801|2018-04-03 04:00,3,1347.6,1347.7,1346.9,1347,7
20180801|2018-04-03 04:30,3,1347.1,1347.6,1346.8,1347.6,13
20180801|2018-04-03 05:00,3,1347.7,1348.2,1347.7,1348.2,6
20180801|2018-04-03 05:30,3,1348.1,1348.2,1346.9,1347.1,45
20180801|2018-04-03 06:00,3,1346.5,1347.4,1346.5,1347.4,19
20180801|2018-04-03 06:30,3,1347.6,1348.1,1347.2,1347.9,27
20180801|2018-04-03 07:00,3,1347.8,1351.2,1347.6,1350.5,49
20180801|2018-04-03 07:30,3,1350,1350,1348.4,1348.4,27
20180801|2018-04-03 08:00,3,1348.1,1348.4,1344.2,1344.2,121
20180801|2018-04-03 08:30,3,1344.1,1345.1,1343.4,1344.3,172
20180801|2018-04-03 09:00,3,1344.1,1344.4,1342.5,1343.5,67
20180801|2018-04-03 09:30,3,1343.2,1343.4,1339,1339.2,309
20180801|2018-04-03 10:00,3,1339.3,1341.1,1339.3,1341,51
20180801|2018-04-03 10:30,3,1340.9,1342.6,1340.9,1341.8,179
20180801|2018-04-03 11:00,3,1341.9,1343.5,1341.7,1343.5,26
20180801|2018-04-03 11:30,3,1343.6,1344.1,1343.2,1343.8,24
20180801|2018-04-03 12:00,3,1344,1344.8,1343.2,1343.3,245
20180801|2018-04-03 12:30,3,1343.5,1343.5,1341.7,1342.2,67
20180801|2018-04-03 13:00,3,1342.6,1342.6,1342.4,1342.4,2
20180801|2018-04-03 13:30,3,1342.6,1343.3,1342.6,1343.3,17
20180801|2018-04-03 14:00,3,1342,1342,1340.6,1340.6,118
20180801|2018-04-03 14:30,3,1340.6,1341.6,1340.6,1341.4,5
20180801|2018-04-03 15:00,3,1341.6,1342.7,1341.6,1342.4,30
20180801|2018-04-03 15:30,3,1342.3,1342.6,1341.8,1342.6,3
20180801|2018-04-03 17:00,4,1342.5,1343,1342.5,1343,6
20180801|2018-04-03 17:30,4,1343.4,1343.4,1343.4,1343.4,2
20180801|2018-04-03 18:00,4,1343,1343,1342.3,1342.5,3
20180801|2018-04-03 18:30,4,1343,1343,1343,1343,1
20180801|2018-04-03 19:00,4,1343.4,1343.4,1342.3,1342.3,2
20180801|2018-04-03 19:30,4,1341.6,1341.6,1341.6,1341.6,1
20180801|2018-04-03 20:30,4,1341.9,1342.6,1341.9,1342.6,21
20180801|2018-04-03 21:00,4,1343.5,1343.9,1343.5,1343.9,9
20180801|2018-04-03 22:00,4,1344.3,1344.3,1344.3,1344.3,1
20180801|2018-04-03 22:30,4,1344.7,1344.8,1344.7,1344.8,4
20180801|2018-04-03 23:00,4,1344.4,1344.4,1344.4,1344.4,8
20180801|2018-04-03 23:30,4,1345.1,1345.8,1345.1,1345.3,12
20180801|2018-04-04 00:00,4,1344.4,1344.4,1344.4,1344.4,1
20180801|2018-04-04 00:30,4,1343.5,1344.1,1343.5,1344.1,2
20180801|2018-04-04 01:00,4,1343.9,1343.9,1343.9,1343.9,4
20180801|2018-04-04 01:30,4,1344.2,1344.6,1344.2,1344.2,14
20180801|2018-04-04 02:00,4,1344.6,1346,1344.6,1345.3,6
20180801|2018-04-04 02:30,4,1346.5,1349.3,1346.5,1349.3,77
20180801|2018-04-04 03:00,4,1350,1355,1350,1353.4,125
20180801|2018-04-04 03:30,4,1353.8,1353.8,1351.5,1352.3,43
20180801|2018-04-04 04:00,4,1352.4,1354.5,1352.4,1354.1,68
20180801|2018-04-04 04:30,4,1353.3,1354.1,1353.2,1354,42
20180801|2018-04-04 05:00,4,1353.2,1354.9,1352.2,1352.9,25
20180801|2018-04-04 05:30,4,1353.2,1353.5,1352.1,1353.1,8
20180801|2018-04-04 06:00,4,1353,1354.6,1352.7,1354.1,28
20180801|2018-04-04 06:30,4,1353.8,1357.4,1353.5,1356.7,101
20180801|2018-04-04 07:00,4,1355.9,1358,1353.9,1356.7,147
20180801|2018-04-04 07:30,4,1356.6,1358.3,1356.5,1357.6,144
20180801|2018-04-04 08:00,4,1357.6,1357.8,1353,1354.5,181
20180801|2018-04-04 08:30,4,1354.6,1354.6,1351.7,1353,147
20180801|2018-04-04 09:00,4,1352.3,1352.3,1349.8,1351,124
20180801|2018-04-04 09:30,4,1352,1352,1344.9,1346.2,224
20180801|2018-04-04 10:00,4,1346.2,1348,1344.8,1345.4,119
20180801|2018-04-04 10:30,4,1345.6,1345.6,1344.5,1344.5,19
20180801|2018-04-04 11:00,4,1344.7,1345,1344.7,1344.7,8
20180801|2018-04-04 11:30,4,1345.4,1347,1345.4,1346.5,15
20180801|2018-04-04 12:00,4,1346.1,1347.1,1345.8,1346.3,90
20180801|2018-04-04 12:30,4,1346.2,1346.6,1346.2,1346.3,7
20180801|2018-04-04 13:00,4,1345.5,1345.5,1342.4,1342.8,38
20180801|2018-04-04 13:30,4,1342.6,1344.1,1342.6,1343.1,7
20180801|2018-04-04 14:00,4,1343.9,1343.9,1343,1343,12
20180801|2018-04-04 14:30,4,1342.9,1343.4,1342.7,1343.2,13
20180801|2018-04-04 15:00,4,1343.4,1343.4,1342.8,1343.1,23
20180801|2018-04-04 15:30,4,1343,1343,1343,1343,2
20180801|2018-04-04 17:00,5,1342.6,1343.7,1342.6,1343.7,42
20180801|2018-04-04 17:30,5,1344.3,1344.3,1344.3,1344.3,2
20180801|2018-04-04 18:00,5,1343.8,1343.8,1343.6,1343.6,5
20180801|2018-04-04 19:00,5,1341.5,1341.5,1341.2,1341.2,3
20180801|2018-04-04 19:30,5,1340.9,1341,1340.7,1340.8,5
20180801|2018-04-04 20:00,5,1341,1341,1340.9,1340.9,2
20180801|2018-04-04 21:00,5,1339.8,1339.9,1339.8,1339.9,2
20180801|2018-04-04 21:30,5,1339.9,1340.4,1339.9,1340.4,8
20180801|2018-04-04 22:00,5,1340.5,1340.8,1340.4,1340.8,7
20180801|2018-04-04 22:30,5,1340.6,1340.6,1340.1,1340.1,5
20180801|2018-04-04 23:00,5,1339.8,1339.8,1338.3,1338.4,12
20180801|2018-04-04 23:30,5,1337.7,1338.4,1337.7,1338,7
20180801|2018-04-05 00:00,5,1338,1338.5,1338,1338.5,127
20180801|2018-04-05 00:30,5,1338.5,1338.9,1338.1,1338.9,120
20180801|2018-04-05 01:00,5,1338.5,1338.5,1336.6,1336.6,26
20180801|2018-04-05 01:30,5,1336.4,1336.7,1335.5,1336,7
20180801|2018-04-05 02:00,5,1335.4,1336.5,1334,1336.5,59
20180801|2018-04-05 02:30,5,1336.6,1336.9,1336.6,1336.9,2
20180801|2018-04-05 03:00,5,1336,1336,1335.9,1336,4
20180801|2018-04-05 03:30,5,1335.9,1335.9,1335.6,1335.6,5
20180801|2018-04-05 04:00,5,1335.3,1336.5,1335.3,1336.5,3
20180801|2018-04-05 04:30,5,1337,1337,1336.2,1336.2,34
20180801|2018-04-05 05:00,5,1336.9,1337.9,1336.6,1337.9,6
20180801|2018-04-05 05:30,5,1337.7,1339,1337.5,1338.9,6
20180801|2018-04-05 06:00,5,1339.5,1340.1,1338,1338.6,14
20180801|2018-04-05 06:30,5,1337.8,1338.7,1337.8,1338.7,13
20180801|2018-04-05 07:00,5,1338.6,1339.1,1335.3,1335.3,64
20180801|2018-04-05 07:30,5,1335.4,1337.4,1334.6,1335.1,128
20180801|2018-04-05 08:00,5,1335.3,1335.4,1332.5,1333,59
20180801|2018-04-05 08:30,5,1332.3,1338.9,1332.3,1336.9,124
20180801|2018-04-05 09:00,5,1336.4,1336.5,1334.1,1335,59
20180801|2018-04-05 09:30,5,1334.7,1334.8,1332.9,1333.1,29
20180801|2018-04-05 10:00,5,1333.7,1335.2,1333.2,1333.2,27
20180801|2018-04-05 10:30,5,1333.6,1334.1,1333.5,1333.8,41
20180801|2018-04-05 11:00,5,1334.8,1335.5,1334.4,1335.1,17
20180801|2018-04-05 11:30,5,1334.7,1334.8,1334.4,1334.8,3
20180801|2018-04-05 12:00,5,1334.9,1335.9,1334.5,1334.6,121
20180801|2018-04-05 12:30,5,1334.9,1335.5,1334.9,1335.2,8
20180801|2018-04-05 13:00,5,1335,1335,1335,1335,2
20180801|2018-04-05 13:30,5,1335.4,1335.4,1335.4,1335.4,5
20180801|2018-04-05 14:00,5,1335.2,1335.2,1334.7,1334.8,13
20180801|2018-04-05 14:30,5,1335.6,1335.8,1334.8,1335.8,6
20180801|2018-04-05 15:00,5,1335.7,1335.7,1335.7,1335.7,37
20180801|2018-04-05 15:30,5,1335.7,1335.7,1335.7,1335.7,5
20180801|2018-04-05 17:00,6,1336.2,1337.1,1336.2,1337.1,2
20180801|2018-04-05 17:30,6,1337.4,1338.7,1337.4,1338.7,8
20180801|2018-04-05 18:00,6,1338.6,1340.6,1338.6,1340.5,12
20180801|2018-04-05 18:30,6,1341.2,1341.6,1340.2,1340.2,4
20180801|2018-04-05 19:30,6,1340.1,1340.1,1340.1,1340.1,1
20180801|2018-04-05 20:00,6,1341.6,1342.1,1341.6,1342.1,3
20180801|2018-04-05 20:30,6,1341.5,1342,1341.5,1342,3
20180801|2018-04-05 21:00,6,1340.9,1340.9,1340.9,1340.9,10
20180801|2018-04-05 22:00,6,1340.5,1340.5,1339.2,1339.2,23
20180801|2018-04-05 23:00,6,1339.7,1339.7,1338.6,1338.6,3
20180801|2018-04-05 23:30,6,1337.6,1337.6,1336.6,1336.6,7
20180801|2018-04-06 00:00,6,1337.2,1337.4,1337,1337.1,6
20180801|2018-04-06 00:30,6,1337.7,1337.7,1337.1,1337.1,4
20180801|2018-04-06 01:00,6,1336.3,1336.3,1335.1,1335.1,11
20180801|2018-04-06 01:30,6,1335.1,1335.1,1334.3,1334.3,8
20180801|2018-04-06 02:00,6,1333.5,1334,1328.9,1328.9,13
20180801|2018-04-06 02:30,6,1331.1,1334.2,1331.1,1334.2,40
20180801|2018-04-06 03:00,6,1334.4,1334.4,1333.4,1333.4,7
20180801|2018-04-06 03:30,6,1334.2,1334.2,1334.2,1334.2,2
20180801|2018-04-06 04:00,6,1333.7,1333.7,1333.7,1333.7,1
20180801|2018-04-06 04:30,6,1334.6,1335.6,1334.6,1335.6,6
20180801|2018-04-06 05:00,6,1334.8,1334.8,1333.5,1333.7,9
20180801|2018-04-06 05:30,6,1333.4,1333.6,1333.3,1333.6,19
20180801|2018-04-06 06:00,6,1332.9,1333.6,1332.9,1333.5,24
20180801|2018-04-06 06:30,6,1332.9,1332.9,1331.9,1332.3,34
20180801|2018-04-06 07:00,6,1332.4,1335,1330,1330.9,74
20180801|2018-04-06 07:30,6,1336,1340.2,1331.5,1338,238
20180801|2018-04-06 08:00,6,1337.4,1345,1337.2,1344.4,186
20180801|2018-04-06 08:30,6,1344.3,1344.4,1340.2,1341,133
20180801|2018-04-06 09:00,6,1341.4,1342.3,1340.2,1340.3,62
20180801|2018-04-06 09:30,6,1340.8,1343.7,1340.8,1341,49
20180801|2018-04-06 10:00,6,1341.9,1343.3,1341.9,1342.5,63
20180801|2018-04-06 10:30,6,1342.2,1342.5,1341,1342.3,39
20180801|2018-04-06 11:00,6,1341.5,1342.6,1341.5,1342.6,24
20180801|2018-04-06 11:30,6,1341.3,1341.6,1340.4,1341.1,33
20180801|2018-04-06 12:00,6,1340.8,1342.3,1339.9,1341.9,88
20180801|2018-04-06 12:30,6,1342,1342.1,1341,1341.7,24
20180801|2018-04-06 13:00,6,1341.5,1341.7,1341.4,1341.7,5
20180801|2018-04-06 13:30,6,1341.2,1341.2,1340.9,1341.1,9
20180801|2018-04-06 14:00,6,1342.3,1343.3,1342.3,1343.3,3
20180801|2018-04-06 14:30,6,1342.8,1342.9,1342.4,1342.9,5
20180801|2018-04-06 15:00,6,1343.3,1343.3,1343.3,1343.3,13
20180801|2018-04-06 15:30,6,1343.1,1343.1,1342.6,1342.6,41
20180801|2018-04-08 17:00,9,1343.2,1344.2,1342.1,1342.1,8
20180801|2018-04-08 17:30,9,1342.1,1342.8,1342.1,1342.8,5
20180801|2018-04-08 19:00,9,1341.2,1341.6,1341.2,1341.6,2
20180801|2018-04-08 19:30,9,1341.7,1341.7,1341.7,1341.7,3
20180801|2018-04-08 20:00,9,1340.5,1340.5,1339.6,1340.1,8
20180801|2018-04-08 21:00,9,1341.9,1342,1341.9,1342,2
20180801|2018-04-08 22:30,9,1342.1,1342.1,1342.1,1342.1,1
20180801|2018-04-09 00:30,9,1342,1342.3,1342,1342.3,6
20180801|2018-04-09 01:00,9,1340.7,1341.8,1340.7,1341.1,5
20180801|2018-04-09 01:30,9,1340.8,1341,1340.8,1341,2
20180801|2018-04-09 02:00,9,1340,1340,1338.5,1339.3,57
20180801|2018-04-09 02:30,9,1338.8,1338.8,1338.6,1338.6,3
20180801|2018-04-09 03:00,9,1339.1,1339.1,1339.1,1339.1,1
20180801|2018-04-09 03:30,9,1337.2,1338.3,1337,1338.3,22
20180801|2018-04-09 04:00,9,1338.4,1338.4,1338.4,1338.4,12
20180801|2018-04-09 04:30,9,1337.8,1338.4,1337.1,1337.1,17
20180801|2018-04-09 05:00,9,1336.8,1336.9,1336.6,1336.9,25
20180801|2018-04-09 05:30,9,1336.9,1338.1,1336.9,1338.1,21
20180801|2018-04-09 06:00,9,1337.7,1337.7,1337.6,1337.6,4
20180801|2018-04-09 06:30,9,1338.1,1339.2,1337.9,1339.2,13
20180801|2018-04-09 07:00,9,1339.9,1342.5,1339.9,1342.4,29
20180801|2018-04-09 07:30,9,1341.6,1343.1,1341.6,1343.1,20
20180801|2018-04-09 08:00,9,1343.2,1343.8,1342.3,1343,66
20180801|2018-04-09 08:30,9,1343.1,1343.3,1340.9,1341.8,93
20180801|2018-04-09 09:00,9,1341.8,1343.2,1341.1,1342.5,87
20180801|2018-04-09 09:30,9,1342.6,1343.1,1341.5,1341.7,77
20180801|2018-04-09 10:00,9,1341.6,1343.4,1341.6,1342.9,81
20180801|2018-04-09 10:30,9,1342.8,1343.1,1342.2,1342.8,73
20180801|2018-04-09 11:00,9,1342.9,1343,1341.7,1342.7,82
20180801|2018-04-09 11:30,9,1342.7,1346.2,1342.7,1344.7,174
20180801|2018-04-09 12:00,9,1344.9,1346.6,1344.8,1345.9,107
20180801|2018-04-09 12:30,9,1345.9,1346,1345.3,1345.3,16
20180801|2018-04-09 13:00,9,1345.9,1346.2,1345.9,1346,12
20180801|2018-04-09 13:30,9,1346,1347.1,1346,1347,15
20180801|2018-04-09 14:00,9,1346.4,1346.8,1345.9,1345.9,7
20180801|2018-04-09 14:30,9,1346.6,1347,1345.8,1347,119
20180801|2018-04-09 15:00,9,1346.5,1346.6,1346.1,1346.2,56
20180801|2018-04-09 15:30,9,1346,1346.2,1345.9,1345.9,82
20180801|2018-04-09 17:00,10,1345.7,1346.7,1345.4,1345.4,15
20180801|2018-04-09 18:00,10,1345.2,1345.2,1344.9,1344.9,5
20180801|2018-04-09 18:30,10,1345.8,1346.5,1345.8,1346.5,2
20180801|2018-04-09 19:00,10,1346.6,1347.1,1346.6,1347.1,7
20180801|2018-04-09 20:00,10,1345.5,1345.5,1345.2,1345.2,5
20180801|2018-04-09 20:30,10,1345.5,1345.5,1344.2,1344.2,4
20180801|2018-04-09 21:00,10,1343.2,1343.2,1343,1343.2,5
20180801|2018-04-09 22:00,10,1343.5,1343.6,1343.5,1343.6,4
20180801|2018-04-09 22:30,10,1344.1,1344.1,1343.5,1343.5,3
20180801|2018-04-09 23:00,10,1343.4,1343.4,1343.4,1343.4,1
20180801|2018-04-09 23:30,10,1343.1,1343.1,1343,1343,4
20180801|2018-04-10 00:00,10,1342.4,1342.4,1340.6,1340.6,12
20180801|2018-04-10 00:30,10,1341,1341.7,1341,1341.7,46
20180801|2018-04-10 01:00,10,1341.1,1341.1,1341.1,1341.1,1
20180801|2018-04-10 01:30,10,1341,1342.9,1341,1342.5,24
20180801|2018-04-10 02:00,10,1342.5,1344.7,1342.5,1344.7,4
20180801|2018-04-10 02:30,10,1345.5,1347.1,1345.1,1346.8,10
20180801|2018-04-10 03:00,10,1346.7,1346.9,1344,1344,24
20180801|2018-04-10 03:30,10,1344.1,1345.4,1344.1,1345.4,4
20180801|2018-04-10 04:30,10,1344.4,1344.4,1344.4,1344.4,2
20180801|2018-04-10 05:00,10,1344.6,1344.6,1344.6,1344.6,3
20180801|2018-04-10 06:00,10,1345.2,1346.5,1344.9,1346.5,34
20180801|2018-04-10 06:30,10,1346.5,1348.2,1345.8,1345.9,65
20180801|2018-04-10 07:00,10,1346.7,1348.3,1346.7,1348.1,64
20180801|2018-04-10 07:30,10,1347.9,1347.9,1345,1346.9,84
20180801|2018-04-10 08:00,10,1347.1,1349.5,1346.7,1349,80
20180801|2018-04-10 08:30,10,1348.9,1350.3,1347.5,1347.8,163
20180801|2018-04-10 09:00,10,1348.6,1349.4,1348.6,1348.8,85
20180801|2018-04-10 09:30,10,1348.5,1349.5,1347.8,1349.5,96
20180801|2018-04-10 10:00,10,1349.3,1349.3,1345.5,1346,107
20180801|2018-04-10 10:30,10,1346.5,1348.3,1346,1348,156
20180801|2018-04-10 11:00,10,1348.4,1349.7,1348,1349.7,96
20180801|2018-04-10 11:30,10,1349.7,1349.7,1348.6,1348.8,53
20180801|2018-04-10 12:00,10,1348.8,1352.2,1348.8,1351.9,120
20180801|2018-04-10 12:30,10,1351.7,1351.7,1348.3,1348.4,49
20180801|2018-04-10 13:00,10,1348.7,1349.2,1348.7,1349.2,4
20180801|2018-04-10 13:30,10,1349.7,1351.2,1349.7,1350.9,45
20180801|2018-04-10 14:00,10,1351.3,1351.4,1349.9,1350.1,23
20180801|2018-04-10 14:30,10,1350,1350.2,1350,1350,14
20180801|2018-04-10 15:00,10,1349.8,1349.8,1349.7,1349.8,14
20180801|2018-04-10 15:30,10,1349.7,1349.7,1348.9,1348.9,12
20180801|2018-04-10 17:00,11,1348.8,1348.8,1348.8,1348.8,2
20180801|2018-04-10 17:30,11,1349.7,1349.7,1349.6,1349.6,5
20180801|2018-04-10 18:30,11,1351.4,1351.4,1351.3,1351.3,5
20180801|2018-04-10 19:00,11,1351.3,1351.6,1351.1,1351.6,4
20180801|2018-04-10 19:30,11,1351.1,1351.1,1351.1,1351.1,4
20180801|2018-04-10 20:00,11,1350.6,1350.6,1349.6,1349.6,3
20180801|2018-04-10 21:30,11,1350.7,1350.7,1350.7,1350.7,30
20180801|2018-04-10 22:00,11,1350,1350,1350,1350,6
20180801|2018-04-10 22:30,11,1350.5,1350.7,1350.4,1350.7,5
20180801|2018-04-10 23:00,11,1351,1351,1351,1351,1
20180801|2018-04-10 23:30,11,1351.1,1351.1,1351.1,1351.1,1
20180801|2018-04-11 00:30,11,1351,1351.4,1351,1351.4,21
20180801|2018-04-11 01:00,11,1351.9,1354.4,1351.9,1354.3,33
20180801|2018-04-11 01:30,11,1354.9,1354.9,1354.3,1354.3,37
20180801|2018-04-11 02:00,11,1354.2,1355,1354.2,1354.4,4
20180801|2018-04-11 02:30,11,1354.4,1354.7,1354.4,1354.7,6
20180801|2018-04-11 03:00,11,1354.7,1354.7,1353,1353.6,128
20180801|2018-04-11 03:30,11,1353.6,1353.6,1352.2,1352.2,13
20180801|2018-04-11 04:00,11,1352.7,1352.7,1352.7,1352.7,2
20180801|2018-04-11 04:30,11,1353.4,1355,1353.4,1355,75
20180801|2018-04-11 05:00,11,1355.2,1357.1,1354.9,1356.2,21
20180801|2018-04-11 05:30,11,1355.5,1356,1355.5,1355.7,9
20180801|2018-04-11 06:00,11,1356.3,1360.3,1356.2,1360.3,52
20180801|2018-04-11 06:30,11,1360.5,1360.6,1358.1,1358.7,44
20180801|2018-04-11 07:00,11,1358.7,1361.9,1358.4,1361.4,103
20180801|2018-04-11 07:30,11,1361.5,1365,1361.5,1362.9,142
20180801|2018-04-11 08:00,11,1362.4,1362.8,1359.8,1360.3,122
20180801|2018-04-11 08:30,11,1360.8,1363.8,1360.8,1361.5,91
20180801|2018-04-11 09:00,11,1361.6,1363.9,1361.5,1363,48
20180801|2018-04-11 09:30,11,1363.1,1369.2,1362.1,1368.1,216
20180801|2018-04-11 10:00,11,1369,1373.7,1368.6,1373.1,99
20180801|2018-04-11 10:30,11,1372.5,1375.1,1371,1371.3,332
20180801|2018-04-11 11:00,11,1371.2,1372.1,1365.5,1367.5,121
20180801|2018-04-11 11:30,11,1367.4,1369.1,1367.1,1368.6,65
20180801|2018-04-11 12:00,11,1368.3,1368.3,1364.2,1366.5,248
20180801|2018-04-11 12:30,11,1366.3,1368.5,1365,1365.6,411
20180801|2018-04-11 13:00,11,1366.5,1366.5,1358.1,1359.8,77
20180801|2018-04-11 13:30,11,1359.7,1360.2,1359.3,1359.7,12
20180801|2018-04-11 14:00,11,1358.9,1362,1358.9,1362,69
20180801|2018-04-11 14:30,11,1361.6,1361.6,1360.5,1360.7,5
20180801|2018-04-11 15:00,11,1362.5,1362.8,1362.5,1362.5,19
20180801|2018-04-11 15:30,11,1362.7,1362.9,1362.7,1362.9,4
20180801|2018-04-11 17:00,12,1362.6,1362.6,1362.4,1362.4,3
20180801|2018-04-11 18:00,12,1361.6,1361.6,1361.6,1361.6,2
20180801|2018-04-11 18:30,12,1362.2,1362.2,1362.1,1362.1,7
20180801|2018-04-11 19:30,12,1361.4,1361.4,1361.2,1361.2,5
20180801|2018-04-11 20:00,12,1360.5,1361.2,1360.5,1361.2,3
20180801|2018-04-11 20:30,12,1361.7,1362.3,1359.6,1359.6,10
20180801|2018-04-11 21:00,12,1361.2,1361.3,1361.1,1361.3,9
20180801|2018-04-11 21:30,12,1359.6,1359.8,1359.1,1359.5,11
20180801|2018-04-11 22:30,12,1361,1361,1361,1361,1
20180801|2018-04-11 23:00,12,1360,1360,1360,1360,1
20180801|2018-04-11 23:30,12,1358.7,1358.7,1358.7,1358.7,1
20180801|2018-04-12 00:30,12,1359.9,1360,1359.5,1360,10
20180801|2018-04-12 01:30,12,1360.4,1361.1,1360.3,1360.3,85
20180801|2018-04-12 02:00,12,1359.9,1361.5,1359.9,1361.5,4
20180801|2018-04-12 02:30,12,1360.9,1360.9,1358.5,1358.8,21
20180801|2018-04-12 03:00,12,1358.8,1359.2,1358.3,1359.2,12
20180801|2018-04-12 03:30,12,1358.6,1358.6,1356.4,1356.4,27
20180801|2018-04-12 04:00,12,1355.9,1356.7,1354.7,1356.6,41
20180801|2018-04-12 04:30,12,1356.1,1356.9,1355,1356.9,9
20180801|2018-04-12 05:00,12,1357.3,1358.3,1356.9,1357.5,31
20180801|2018-04-12 05:30,12,1356.2,1356.2,1354.2,1354.2,9
20180801|2018-04-12 06:00,12,1354.8,1356.6,1354.8,1355.7,43
20180801|2018-04-12 06:30,12,1355.5,1356.2,1354.7,1354.7,20
20180801|2018-04-12 07:00,12,1354.4,1356.1,1350,1352.3,298
20180801|2018-04-12 07:30,12,1352.3,1354.2,1352.3,1353.7,105
20180801|2018-04-12 08:00,12,1352.6,1354.8,1350.3,1351.3,186
20180801|2018-04-12 08:30,12,1351,1352.2,1348.1,1348.8,228
20180801|2018-04-12 09:00,12,1349.8,1350.8,1347.5,1347.9,126
20180801|2018-04-12 09:30,12,1347.7,1349.2,1347,1347.2,240
20180801|2018-04-12 10:00,12,1348,1348.4,1344.9,1346.2,105
20180801|2018-04-12 10:30,12,1346,1347.5,1345.8,1347.2,67
20180801|2018-04-12 11:00,12,1347.3,1348,1346.8,1346.8,51
20180801|2018-04-12 11:30,12,1346.8,1347,1345.2,1347,105
20180801|2018-04-12 12:00,12,1346.8,1348.2,1346.3,1348,250
20180801|2018-04-12 12:30,12,1348,1348.9,1346.4,1347.2,75
20180801|2018-04-12 13:00,12,1346,1346.1,1346,1346.1,4
20180801|2018-04-12 13:30,12,1346.1,1346.1,1346.1,1346.1,1
20180801|2018-04-12 14:00,12,1346.3,1346.3,1343.8,1343.9,16
20180801|2018-04-12 14:30,12,1343.8,1343.9,1342.9,1343.7,31
20180801|2018-04-12 15:00,12,1344.3,1344.3,1343.8,1343.8,18
20180801|2018-04-12 15:30,12,1343.7,1343.7,1343.7,1343.7,1
20180801|2018-04-12 17:30,13,1345.3,1346.7,1345.3,1346.6,4
20180801|2018-04-12 18:00,13,1347.1,1347.1,1347.1,1347.1,1
20180801|2018-04-12 19:00,13,1346.7,1346.8,1346.5,1346.8,24
20180801|2018-04-12 19:30,13,1345.7,1346,1345.5,1346,23
20180801|2018-04-12 20:00,13,1347.3,1347.3,1346.8,1346.8,12
20180801|2018-04-12 21:00,13,1347.5,1349,1347.5,1349,68
20180801|2018-04-12 21:30,13,1348.9,1349.6,1348.8,1349.6,104
20180801|2018-04-12 22:00,13,1349.3,1349.3,1348.9,1348.9,6
20180801|2018-04-12 22:30,13,1349,1349.1,1349,1349.1,2
20180801|2018-04-12 23:00,13,1349.3,1349.3,1349.2,1349.2,2
20180801|2018-04-12 23:30,13,1349.4,1349.6,1349.4,1349.6,2
20180801|2018-04-13 00:00,13,1348.2,1348.2,1348.1,1348.1,10
20180801|2018-04-13 00:30,13,1348.2,1348.2,1347.6,1347.6,61
20180801|2018-04-13 01:00,13,1347.4,1347.4,1346,1346.2,37
20180801|2018-04-13 01:30,13,1346.6,1346.6,1345.3,1346,19
20180801|2018-04-13 02:00,13,1347.3,1348.6,1347.3,1348,33
20180801|2018-04-13 02:30,13,1348.4,1349,1348.4,1349,31
20180801|2018-04-13 03:00,13,1349,1349,1348.7,1348.8,9
20180801|2018-04-13 03:30,13,1349,1350.6,1349,1350,23
20180801|2018-04-13 04:00,13,1350,1350.1,1349.5,1349.6,39
20180801|2018-04-13 04:30,13,1349.6,1350.1,1349.5,1350.1,11
20180801|2018-04-13 05:00,13,1349.8,1349.8,1349.8,1349.8,1
20180801|2018-04-13 05:30,13,1350.1,1350.1,1348.1,1348.1,26
20180801|2018-04-13 06:00,13,1347.4,1347.4,1341.7,1346,19
20180801|2018-04-13 06:30,13,1346.5,1346.7,1345.6,1345.7,20
20180801|2018-04-13 07:00,13,1345,1346.8,1344.6,1346.8,10
20180801|2018-04-13 07:30,13,1345.4,1348.5,1345.4,1347.6,120
20180801|2018-04-13 08:00,13,1348,1349.2,1346.4,1349.1,46
20180801|2018-04-13 08:30,13,1349.3,1352.5,1349.3,1352.5,157
20180801|2018-04-13 09:00,13,1353.3,1354.6,1352.9,1354.2,241
20180801|2018-04-13 09:30,13,1354,1354.5,1353,1354.5,24
20180801|2018-04-13 10:00,13,1354.2,1355.2,1353.9,1354.5,44
20180801|2018-04-13 10:30,13,1354.5,1355.5,1354,1354.1,22
20180801|2018-04-13 11:00,13,1355.2,1355.4,1354.6,1354.6,11
20180801|2018-04-13 11:30,13,1355,1356.3,1355,1355.1,25
20180801|2018-04-13 12:00,13,1355.7,1355.7,1353.2,1353.9,200
20180801|2018-04-13 12:30,13,1353.8,1354,1352.7,1352.8,15
20180801|2018-04-13 13:00,13,1353,1354.2,1353,1354.1,8
20180801|2018-04-13 13:30,13,1353.5,1353.5,1353.2,1353.2,3
20180801|2018-04-13 14:00,13,1354.4,1355.7,1354.4,1354.8,21
20180801|2018-04-13 14:30,13,1354.9,1354.9,1353.3,1353.3,19
20180801|2018-04-13 15:00,13,1354.2,1354.2,1354.2,1354.2,1
20180801|2018-04-13 15:30,13,1354.3,1354.3,1354.2,1354.2,11
20180801|2018-04-15 17:00,16,1353.7,1353.7,1349.4,1349.4,29
20180801|2018-04-15 17:30,16,1350.5,1350.7,1350.5,1350.7,3
20180801|2018-04-15 18:00,16,1351,1353.1,1351,1353.1,7
20180801|2018-04-15 18:30,16,1353.5,1353.5,1353.5,1353.5,1
20180801|2018-04-15 19:00,16,1353,1353.9,1353,1353.4,9
20180801|2018-04-15 19:30,16,1352.5,1352.7,1352.5,1352.7,2
20180801|2018-04-15 20:00,16,1354.1,1355.3,1354.1,1355.3,4
20180801|2018-04-15 20:30,16,1356.8,1357.4,1356.3,1356.3,63
20180801|2018-04-15 21:00,16,1354.9,1356.5,1354.9,1356.5,4
20180801|2018-04-15 22:00,16,1357.1,1357.1,1356.8,1356.8,3
20180801|2018-04-15 22:30,16,1356.3,1356.3,1356,1356,6
20180801|2018-04-15 23:00,16,1356.1,1356.1,1356.1,1356.1,1
20180801|2018-04-15 23:30,16,1355.5,1355.5,1355,1355,3
20180801|2018-04-16 00:00,16,1354.5,1354.5,1354.5,1354.5,1
20180801|2018-04-16 00:30,16,1354.4,1354.4,1353.3,1353.3,3
20180801|2018-04-16 01:00,16,1353.2,1353.2,1351.9,1352.4,12
20180801|2018-04-16 01:30,16,1351.8,1352.3,1351.8,1352.2,3
20180801|2018-04-16 02:00,16,1351.6,1351.6,1350.2,1350.2,8
20180801|2018-04-16 02:30,16,1351.5,1353.7,1351.5,1353.7,22
20180801|2018-04-16 03:00,16,1354.2,1354.2,1353.7,1353.7,2
20180801|2018-04-16 03:30,16,1354.4,1354.4,1354.2,1354.2,19
20180801|2018-04-16 04:00,16,1353.8,1353.8,1353.8,1353.8,3
20180801|2018-04-16 04:30,16,1353.9,1353.9,1353.8,1353.8,6
20180801|2018-04-16 05:30,16,1352.9,1352.9,1352.9,1352.9,2
20180801|2018-04-16 06:00,16,1351.9,1352.2,1351.5,1351.5,24
20180801|2018-04-16 06:30,16,1351.6,1352.9,1351.6,1352.3,8
20180801|2018-04-16 07:00,16,1354.1,1354.1,1352.2,1352.6,9
20180801|2018-04-16 07:30,16,1353.6,1355.3,1353.6,1355.2,11
20180801|2018-04-16 08:00,16,1354.2,1357.2,1354.2,1356.4,39
20180801|2018-04-16 08:30,16,1356.6,1357.9,1355.6,1357.4,74
20180801|2018-04-16 09:00,16,1358,1359.7,1357.9,1359,19
20180801|2018-04-16 09:30,16,1358.7,1359,1358.1,1359,14
20180801|2018-04-16 10:00,16,1358.3,1358.5,1357,1357.7,29
20180801|2018-04-16 10:30,16,1357.5,1357.5,1355.7,1356.2,45
20180801|2018-04-16 11:00,16,1356.3,1358.1,1355.8,1358.1,25
20180801|2018-04-16 11:30,16,1357.8,1358,1357.1,1357.1,241
20180801|2018-04-16 12:00,16,1357.1,1357.1,1356.5,1356.6,61
20180801|2018-04-16 12:30,16,1356.6,1356.6,1356.5,1356.5,3
20180801|2018-04-16 13:30,16,1355.8,1355.8,1355.4,1355.6,13
20180801|2018-04-16 14:00,16,1355.5,1355.5,1355,1355.1,17
20180801|2018-04-16 14:30,16,1355,1355.3,1355,1355.3,4
20180801|2018-04-16 15:00,16,1354.8,1355.1,1354.7,1355,19
20180801|2018-04-16 15:30,16,1354.5,1354.9,1354.5,1354.9,14
20180801|2018-04-16 17:00,17,1354.9,1354.9,1354.7,1354.7,3
20180801|2018-04-16 17:30,17,1356,1356,1356,1356,1
20180801|2018-04-16 18:00,17,1355.4,1355.4,1355.4,1355.4,2
20180801|2018-04-16 18:30,17,1356.5,1357.3,1356.5,1357.3,2
20180801|2018-04-16 19:30,17,1357.5,1357.5,1357.5,1357.5,1
20180801|2018-04-16 21:30,17,1355.2,1355.2,1355,1355,3
20180801|2018-04-16 22:00,17,1355,1355,1354.6,1354.7,5
20180801|2018-04-16 22:30,17,1354.6,1354.6,1353,1353,5
20180801|2018-04-16 23:00,17,1353.7,1353.8,1353.7,1353.8,3
20180801|2018-04-16 23:30,17,1354.1,1354.2,1353.5,1353.5,4
20180801|2018-04-17 00:00,17,1353.5,1353.5,1353.5,1353.5,9
20180801|2018-04-17 00:30,17,1353,1353.7,1353,1353.7,2
20180801|2018-04-17 01:00,17,1354.5,1356.1,1354.1,1355.9,12
20180801|2018-04-17 01:30,17,1357.2,1357.5,1357.2,1357.5,8
20180801|2018-04-17 02:00,17,1356.9,1356.9,1355.4,1355.6,36
20180801|2018-04-17 02:30,17,1354.6,1354.6,1350.4,1350.5,15
20180801|2018-04-17 03:00,17,1351,1351.9,1351,1351,5
20180801|2018-04-17 03:30,17,1350.5,1351.9,1349.7,1351.5,33
20180801|2018-04-17 04:00,17,1351.2,1351.2,1351.2,1351.2,1
20180801|2018-04-17 04:30,17,1351,1351,1351,1351,1
20180801|2018-04-17 05:00,17,1351.1,1351.2,1351.1,1351.2,2
20180801|2018-04-17 05:30,17,1351.2,1352.6,1351.2,1352.6,25
20180801|2018-04-17 06:00,17,1351.5,1351.9,1349.9,1351.9,56
20180801|2018-04-17 06:30,17,1351.4,1351.8,1351.2,1351.2,19
20180801|2018-04-17 07:00,17,1351.4,1351.8,1350.5,1350.9,23
20180801|2018-04-17 07:30,17,1350.9,1351,1346.8,1347.6,189
20180801|2018-04-17 08:00,17,1347.4,1349.9,1347.2,1349.3,198
20180801|2018-04-17 08:30,17,1348.6,1352.1,1348.6,1350.8,215
20180801|2018-04-17 09:00,17,1351,1352.8,1349.4,1350.3,67
20180801|2018-04-17 09:30,17,1350.1,1352.6,1350.1,1352.1,45
20180801|2018-04-17 10:00,17,1353.6,1353.6,1352.1,1352.9,69
20180801|2018-04-17 10:30,17,1352.9,1353.2,1352.3,1352.9,30
20180801|2018-04-17 11:00,17,1353.4,1353.8,1353.3,1353.5,7
20180801|2018-04-17 11:30,17,1353.6,1355.8,1353.6,1355.8,34
20180801|2018-04-17 12:00,17,1356,1356,1355.2,1355.9,262
20180801|2018-04-17 12:30,17,1355.8,1355.9,1355,1355,153
20180801|2018-04-17 13:00,17,1355.2,1356.2,1355.2,1356.2,17
20180801|2018-04-17 13:30,17,1356.5,1356.5,1355.3,1355.4,36
20180801|2018-04-17 14:00,17,1355.6,1355.8,1355.6,1355.8,5
20180801|2018-04-17 14:30,17,1356.5,1356.8,1355.9,1356.5,22
20180801|2018-04-17 15:00,17,1356.6,1356.7,1356.6,1356.7,18
20180801|2018-04-17 15:30,17,1356.4,1356.4,1356.4,1356.4,10
20180801|2018-04-17 17:00,18,1356.4,1356.5,1356.1,1356.1,24
20180801|2018-04-17 18:00,18,1355.3,1355.3,1355.3,1355.3,1
20180801|2018-04-17 18:30,18,1355.2,1355.5,1355,1355.5,9
20180801|2018-04-17 19:30,18,1354.1,1354.3,1353.9,1354.1,25
20180801|2018-04-17 20:00,18,1353.7,1353.9,1353.6,1353.6,33
20180801|2018-04-17 20:30,18,1353.2,1353.4,1353.2,1353.4,82
20180801|2018-04-17 21:00,18,1353,1353.4,1353,1353.4,33
20180801|2018-04-17 22:00,18,1353,1353,1353,1353,1
20180801|2018-04-17 22:30,18,1353.2,1353.5,1353.2,1353.5,5
20180801|2018-04-17 23:00,18,1353.5,1353.5,1353.3,1353.3,2
20180801|2018-04-17 23:30,18,1352.2,1352.2,1352,1352,4
20180801|2018-04-18 00:30,18,1351.8,1351.8,1351.8,1351.8,1
20180801|2018-04-18 01:00,18,1353.2,1354.7,1353.2,1354.4,83
20180801|2018-04-18 01:30,18,1353.5,1353.9,1353.5,1353.9,2
20180801|2018-04-18 02:00,18,1352.9,1353,1352.3,1353,23
20180801|2018-04-18 02:30,18,1353.2,1355.2,1353.2,1355.2,9
20180801|2018-04-18 03:00,18,1355.4,1355.4,1354.6,1355,10
20180801|2018-04-18 03:30,18,1354.6,1354.6,1353,1353.3,17
20180801|2018-04-18 04:00,18,1352.8,1352.8,1352.6,1352.8,4
20180801|2018-04-18 04:30,18,1355.1,1356.2,1354.3,1354.3,38
20180801|2018-04-18 05:00,18,1354.2,1355,1354.2,1354.5,4
20180801|2018-04-18 05:30,18,1355.2,1358.9,1355.1,1358.9,34
20180801|2018-04-18 06:00,18,1359,1359.9,1357.4,1359,26
20180801|2018-04-18 06:30,18,1359.5,1360,1358.9,1359.1,26
20180801|2018-04-18 07:00,18,1359.4,1362.4,1359.2,1362.2,22
20180801|2018-04-18 07:30,18,1362,1362.4,1361,1362.4,95
20180801|2018-04-18 08:00,18,1362.1,1363.1,1360.7,1362.6,68
20180801|2018-04-18 08:30,18,1363.5,1365.1,1358,1361,196
20180801|2018-04-18 09:00,18,1361.6,1363,1360.2,1362.2,151
20180801|2018-04-18 09:30,18,1362.3,1363.2,1358.5,1359.9,70
20180801|2018-04-18 10:00,18,1360,1361,1359.5,1359.9,46
20180801|2018-04-18 10:30,18,1360.4,1360.4,1359.8,1360.1,8
20180801|2018-04-18 11:00,18,1359.3,1360.4,1359.3,1360.4,8
20180801|2018-04-18 11:30,18,1360.5,1361.3,1360.2,1361.3,31
20180801|2018-04-18 12:00,18,1360.5,1360.5,1359.2,1359.6,79
20180801|2018-04-18 12:30,18,1359.4,1359.7,1359,1359,59
20180801|2018-04-18 13:30,18,1359.1,1359.1,1359.1,1359.1,2
20180801|2018-04-18 14:00,18,1358.5,1358.5,1356.8,1357.8,232
20180801|2018-04-18 14:30,18,1357.5,1357.7,1357.4,1357.4,12
20180801|2018-04-18 15:00,18,1358.5,1358.5,1358.5,1358.5,8
20180801|2018-04-18 17:00,19,1358.4,1359,1358.4,1358.9,5
20180801|2018-04-18 17:30,19,1359.1,1359.1,1359.1,1359.1,3
20180801|2018-04-18 18:00,19,1360.1,1360.1,1360.1,1360.1,1
20180801|2018-04-18 18:30,19,1359.8,1359.8,1359.8,1359.8,1
20180801|2018-04-18 19:00,19,1359.5,1359.8,1359.5,1359.8,3
20180801|2018-04-18 19:30,19,1359.4,1359.4,1357.7,1357.7,7
20180801|2018-04-18 20:30,19,1357.6,1357.6,1357.3,1357.3,2
20180801|2018-04-18 21:00,19,1358.3,1358.3,1358.3,1358.3,1
20180801|2018-04-18 21:30,19,1359.2,1359.2,1359.2,1359.2,5
20180801|2018-04-18 22:00,19,1360.5,1361.9,1360.5,1361.2,6
20180801|2018-04-18 23:00,19,1361.5,1361.7,1361.5,1361.5,12
20180801|2018-04-18 23:30,19,1361.4,1361.4,1360.5,1360.5,8
20180801|2018-04-19 00:00,19,1360.5,1360.8,1360.5,1360.8,15
20180801|2018-04-19 00:30,19,1361.1,1361.4,1361,1361.4,7
20180801|2018-04-19 01:00,19,1360.3,1361,1360.3,1361,31
20180801|2018-04-19 01:30,19,1361.5,1363,1361.5,1363,9
20180801|2018-04-19 02:00,19,1362.5,1363.9,1362.5,1363.9,4
20180801|2018-04-19 02:30,19,1363.6,1363.6,1363.6,1363.6,3
20180801|2018-04-19 03:00,19,1362,1362,1360.4,1361.1,13
20180801|2018-04-19 03:30,19,1360.3,1361.2,1360.3,1361,13
20180801|2018-04-19 04:00,19,1361.3,1361.3,1354.6,1356.8,38
20180801|2018-04-19 04:30,19,1357.1,1357.3,1356.9,1357,18
20180801|2018-04-19 05:00,19,1356.8,1356.8,1355,1356.6,33
20180801|2018-04-19 05:30,19,1357,1357,1356.5,1356.5,10
20180801|2018-04-19 06:00,19,1355.9,1358,1355.9,1357.9,9
20180801|2018-04-19 06:30,19,1358.1,1359.3,1358.1,1359.3,20
20180801|2018-04-19 07:00,19,1357.9,1358.5,1355.3,1356.3,38
20180801|2018-04-19 07:30,19,1357.3,1359,1356,1357.1,38
20180801|2018-04-19 08:00,19,1357.1,1357.8,1355,1357.2,65
20180801|2018-04-19 08:30,19,1356.5,1357.3,1355.4,1357.2,25
20180801|2018-04-19 09:00,19,1357.2,1357.2,1356.5,1357,54
20180801|2018-04-19 09:30,19,1357.1,1357.2,1354.3,1355.2,77
20180801|2018-04-19 10:00,19,1354.6,1354.6,1351.9,1352.7,193
20180801|2018-04-19 10:30,19,1352.9,1352.9,1349.8,1351.3,134
20180801|2018-04-19 11:00,19,1351.2,1355.3,1351.2,1353.1,92
20180801|2018-04-19 11:30,19,1353.3,1355,1353.1,1355,22
20180801|2018-04-19 12:00,19,1355,1355.3,1354.4,1354.9,154
20180801|2018-04-19 12:30,19,1354.6,1355.6,1354.6,1355.3,7
20180801|2018-04-19 13:00,19,1354.1,1354.2,1353.7,1353.8,31
20180801|2018-04-19 13:30,19,1353.2,1354,1353,1354,12
20180801|2018-04-19 14:00,19,1354,1354,1353.8,1353.8,2
20180801|2018-04-19 14:30,19,1353.8,1354.6,1353.6,1354.6,18
20180801|2018-04-19 15:00,19,1354.5,1354.7,1354.4,1354.7,11
20180801|2018-04-19 15:30,19,1355,1355,1355,1355,2
20180801|2018-04-19 18:30,20,1353,1353,1353,1353,14
20180801|2018-04-19 19:00,20,1352.7,1352.7,1352.7,1352.7,1
20180801|2018-04-19 20:30,20,1350.8,1350.8,1350.8,1350.8,2
20180801|2018-04-19 22:00,20,1350.6,1350.6,1350.5,1350.5,64
20180801|2018-04-19 23:30,20,1350.4,1350.4,1350.4,1350.4,3
20180801|2018-04-20 00:00,20,1350,1350,1349.9,1349.9,3
20180801|2018-04-20 01:00,20,1350.9,1352.1,1350.9,1352.1,2
20180801|2018-04-20 01:30,20,1352.5,1352.5,1352.5,1352.5,2
20180801|2018-04-20 02:00,20,1351.9,1351.9,1350.5,1350.5,6
20180801|2018-04-20 02:30,20,1350,1350,1349,1349.7,17
20180801|2018-04-20 03:00,20,1349.6,1350.9,1349.6,1350.8,8
20180801|2018-04-20 04:00,20,1349.5,1349.5,1349.5,1349.5,2
20180801|2018-04-20 04:30,20,1348,1348.1,1347.7,1348.1,23
20180801|2018-04-20 05:00,20,1348.8,1348.8,1348.8,1348.8,1
20180801|2018-04-20 05:30,20,1349.3,1349.3,1348.7,1348.7,12
20180801|2018-04-20 06:00,20,1350.4,1350.5,1350.4,1350.5,3
20180801|2018-04-20 06:30,20,1350.6,1350.7,1349.2,1349.4,9
20180801|2018-04-20 07:00,20,1350,1352.5,1350,1351.2,15
20180801|2018-04-20 07:30,20,1351.1,1351.3,1347.9,1347.9,26
20180801|2018-04-20 08:00,20,1347.8,1348.7,1344.6,1344.6,512
20180801|2018-04-20 08:30,20,1344.4,1345.9,1344.3,1344.9,115
20180801|2018-04-20 09:00,20,1344.8,1345.7,1343.5,1343.5,50
20180801|2018-04-20 09:30,20,1344,1345.1,1343.3,1345.1,84
20180801|2018-04-20 10:00,20,1346,1347,1345.8,1346.8,194
20180801|2018-04-20 10:30,20,1346.7,1346.7,1345.9,1346.7,150
20180801|2018-04-20 11:00,20,1346.5,1346.8,1345.4,1345.4,9
20180801|2018-04-20 11:30,20,1345.8,1345.8,1344.9,1345.5,31
20180801|2018-04-20 12:00,20,1345.9,1345.9,1344.1,1344.6,148
20180801|2018-04-20 12:30,20,1345.1,1345.5,1344.9,1345.4,7
20180801|2018-04-20 13:00,20,1345.5,1345.5,1344.5,1344.5,6
20180801|2018-04-20 13:30,20,1344.3,1344.3,1343.6,1343.6,4
20180801|2018-04-20 14:00,20,1343.7,1343.7,1343.6,1343.7,8
20180801|2018-04-20 14:30,20,1343.7,1344.4,1343.7,1344,114
20180801|2018-04-20 15:00,20,1343.6,1344.5,1343.6,1344.5,53
20180801|2018-04-20 15:30,20,1344.4,1344.4,1344.4,1344.4,1
20180801|2018-04-22 17:00,23,1343,1343.1,1340,1342.2,11
20180801|2018-04-22 17:30,23,1341.9,1341.9,1341.2,1341.2,2
20180801|2018-04-22 18:00,23,1342.4,1342.4,1342.4,1342.4,1
20180801|2018-04-22 18:30,23,1341.7,1341.7,1340.9,1341,4
20180801|2018-04-22 19:00,23,1340.8,1340.8,1340.8,1340.8,1
20180801|2018-04-22 19:30,23,1341.7,1341.7,1341.3,1341.3,13
20180801|2018-04-22 20:00,23,1341,1341,1340.5,1340.9,12
20180801|2018-04-22 20:30,23,1341.9,1341.9,1341.9,1341.9,1
20180801|2018-04-22 21:00,23,1342.5,1342.5,1342.2,1342.2,10
20180801|2018-04-22 21:30,23,1342.1,1342.1,1341.4,1341.6,7
20180801|2018-04-22 22:00,23,1341.5,1341.7,1341.1,1341.7,6
20180801|2018-04-22 23:30,23,1342.1,1342.3,1342.1,1342.3,2
20180801|2018-04-23 00:00,23,1342.1,1342.5,1342.1,1342.5,5
20180801|2018-04-23 00:30,23,1342,1342.3,1341.9,1342.3,6
20180801|2018-04-23 01:00,23,1342.1,1342.2,1342.1,1342.2,3
20180801|2018-04-23 01:30,23,1341.4,1343.4,1341.3,1342.6,16
20180801|2018-04-23 02:00,23,1342.2,1342.2,1340,1340,41
20180801|2018-04-23 02:30,23,1340,1340.3,1339.8,1340.2,5
20180801|2018-04-23 03:00,23,1339.2,1339.3,1338.7,1339,14
20180801|2018-04-23 03:30,23,1338.1,1338.1,1336.8,1336.8,58
20180801|2018-04-23 04:00,23,1336.7,1337,1335.6,1335.6,19
20180801|2018-04-23 04:30,23,1335.9,1335.9,1335,1335.6,18
20180801|2018-04-23 05:00,23,1335.8,1336.8,1335.8,1336.8,4
20180801|2018-04-23 05:30,23,1336.7,1336.9,1336.7,1336.7,6
20180801|2018-04-23 06:00,23,1336.3,1336.3,1335.7,1336,8
20180801|2018-04-23 06:30,23,1335.5,1336.6,1335,1336.4,45
20180801|2018-04-23 07:00,23,1336.2,1336.2,1332.9,1333.1,31
20180801|2018-04-23 07:30,23,1332.8,1334.1,1331.7,1333.6,108
20180801|2018-04-23 08:00,23,1333.3,1334,1333,1333,66
20180801|2018-04-23 08:30,23,1333,1334.4,1331.5,1332.1,121
20180801|2018-04-23 09:00,23,1332.1,1332.1,1330.3,1331,71
20180801|2018-04-23 09:30,23,1331,1332.5,1330.6,1331.5,58
20180801|2018-04-23 10:00,23,1330.9,1332.1,1330.9,1331.6,19
20180801|2018-04-23 10:30,23,1330.5,1331.1,1330.3,1330.5,10
20180801|2018-04-23 11:00,23,1331,1331.8,1331,1331.5,34
20180801|2018-04-23 11:30,23,1331.6,1331.6,1331.2,1331.2,14
20180801|2018-04-23 12:00,23,1331.5,1331.5,1329.9,1330.2,237
20180801|2018-04-23 12:30,23,1330.3,1331.2,1330.3,1331,19
20180801|2018-04-23 13:00,23,1331.3,1332.1,1331.2,1332.1,24
20180801|2018-04-23 13:30,23,1332.2,1333.2,1332.2,1332.9,16
20180801|2018-04-23 14:00,23,1331.9,1331.9,1331.1,1331.3,12
20180801|2018-04-23 14:30,23,1331.7,1332.4,1331.4,1332.4,37
20180801|2018-04-23 15:00,23,1332,1332.1,1332,1332.1,23
20180801|2018-04-23 15:30,23,1332,1332.9,1331.9,1332.6,12
20180801|2018-04-23 19:30,24,1333.9,1334.3,1333.9,1334.2,4
20180801|2018-04-23 20:00,24,1333.8,1333.8,1330,1330.4,29
20180801|2018-04-23 20:30,24,1332,1334.1,1332,1334,6
20180801|2018-04-23 21:00,24,1334,1335.6,1334,1335.6,32
20180801|2018-04-23 21:30,24,1335.4,1335.7,1335.4,1335.7,2
20180801|2018-04-23 22:00,24,1334.4,1334.4,1334.4,1334.4,1
20180801|2018-04-23 22:30,24,1334.8,1334.8,1334,1334.7,6
20180801|2018-04-23 23:00,24,1334.2,1334.2,1333.9,1333.9,3
20180801|2018-04-23 23:30,24,1334.3,1334.3,1334,1334,4
20180801|2018-04-24 00:00,24,1334.7,1334.7,1334.7,1334.7,1
20180801|2018-04-24 00:30,24,1335.3,1335.3,1334.5,1334.5,6
20180801|2018-04-24 01:00,24,1334.2,1336,1334.2,1335.9,11
20180801|2018-04-24 01:30,24,1335.3,1335.3,1333,1333,7
20180801|2018-04-24 02:00,24,1333.3,1334.8,1332.5,1333.4,10
20180801|2018-04-24 02:30,24,1333.4,1333.4,1332.7,1333.2,7
20180801|2018-04-24 03:00,24,1333.1,1333.3,1332.9,1332.9,9
20180801|2018-04-24 03:30,24,1334.4,1335.5,1334,1335.5,7
20180801|2018-04-24 04:00,24,1335.6,1335.6,1335.1,1335.4,4
20180801|2018-04-24 04:30,24,1334.5,1334.5,1334.5,1334.5,3
20180801|2018-04-24 05:30,24,1333.6,1333.6,1333.6,1333.6,2
20180801|2018-04-24 06:00,24,1333.7,1333.7,1333.3,1333.4,10
20180801|2018-04-24 06:30,24,1333.7,1334.1,1333.7,1334.1,6
20180801|2018-04-24 07:00,24,1334.8,1334.8,1332.5,1332.6,28
20180801|2018-04-24 07:30,24,1332.8,1332.8,1331.4,1331.4,16
20180801|2018-04-24 08:00,24,1332.2,1334.9,1331.9,1334.2,99
20180801|2018-04-24 08:30,24,1334.1,1338.2,1333.7,1337.9,67
20180801|2018-04-24 09:00,24,1336.8,1338.4,1335.5,1337.1,111
20180801|2018-04-24 09:30,24,1337.3,1337.7,1335.7,1335.9,130
20180801|2018-04-24 10:00,24,1335.9,1337.8,1335.6,1336.7,91
20180801|2018-04-24 10:30,24,1336.9,1337.3,1335.4,1335.5,35
20180801|2018-04-24 11:00,24,1336.9,1339.4,1336.5,1338.6,71
20180801|2018-04-24 11:30,24,1339,1340.5,1338.8,1340,155
20180801|2018-04-24 12:00,24,1339.3,1339.4,1337.9,1339.1,174
20180801|2018-04-24 12:30,24,1339.3,1339.9,1338.8,1339.9,13
20180801|2018-04-24 13:00,24,1340.1,1340.4,1339.4,1339.5,9
20180801|2018-04-24 13:30,24,1339.9,1340.4,1339.7,1339.7,30
20180801|2018-04-24 14:00,24,1339.5,1339.5,1339.4,1339.4,2
20180801|2018-04-24 14:30,24,1340,1340.1,1339.5,1339.5,6
20180801|2018-04-24 15:00,24,1339,1339.5,1339,1339.5,9
20180801|2018-04-24 15:30,24,1339.1,1339.1,1338.4,1338.4,23
20180801|2018-04-24 17:00,25,1337.8,1338.1,1337.8,1338.1,4
20180801|2018-04-24 17:30,25,1338.8,1338.8,1338.7,1338.7,2
20180801|2018-04-24 18:00,25,1339,1339.4,1339,1339.4,2
20180801|2018-04-24 18:30,25,1339.9,1339.9,1339.2,1339.2,2
20180801|2018-04-24 19:30,25,1338,1338.4,1337.8,1338.4,5
20180801|2018-04-24 20:00,25,1338.4,1338.5,1336.3,1336.7,106
20180801|2018-04-24 20:30,25,1336.7,1336.7,1336.7,1336.7,1
20180801|2018-04-24 21:00,25,1336.5,1336.9,1336.5,1336.7,11
20180801|2018-04-24 21:30,25,1336.5,1336.5,1336.5,1336.5,5
20180801|2018-04-24 22:00,25,1336.8,1336.8,1336.8,1336.8,5
20180801|2018-04-24 22:30,25,1336.6,1336.6,1335.8,1335.9,7
20180801|2018-04-24 23:30,25,1335.6,1335.6,1334.8,1335.2,12
20180801|2018-04-25 00:00,25,1335,1335,1333.2,1334,19
20180801|2018-04-25 00:30,25,1334,1335,1334,1335,4
20180801|2018-04-25 01:00,25,1334,1334.1,1333,1333.2,14
20180801|2018-04-25 01:30,25,1332.9,1333.1,1332.9,1333.1,4
20180801|2018-04-25 02:00,25,1332,1332,1331,1331.6,16
20180801|2018-04-25 02:30,25,1331.8,1332,1331.8,1331.9,6
20180801|2018-04-25 03:00,25,1331.6,1331.6,1330.7,1331.5,101
20180801|2018-04-25 03:30,25,1332.5,1332.8,1332.5,1332.6,9
20180801|2018-04-25 04:00,25,1333,1333,1332.9,1332.9,2
20180801|2018-04-25 04:30,25,1332.8,1332.8,1332.3,1332.3,15
20180801|2018-04-25 05:00,25,1332.5,1332.5,1331.4,1332.1,13
20180801|2018-04-25 05:30,25,1331.9,1331.9,1331.8,1331.8,4
20180801|2018-04-25 06:00,25,1331.8,1331.8,1331.2,1331.2,11
20180801|2018-04-25 06:30,25,1331.3,1331.3,1327.9,1328.3,73
20180801|2018-04-25 07:00,25,1327.8,1328.3,1327,1327,26
20180801|2018-04-25 07:30,25,1326.9,1329,1326.4,1328,23
20180801|2018-04-25 08:00,25,1327.8,1328.4,1327.7,1328.2,32
20180801|2018-04-25 08:30,25,1328.7,1330.4,1328.4,1328.8,51
20180801|2018-04-25 09:00,25,1329.2,1329.3,1327.5,1327.5,27
20180801|2018-04-25 09:30,25,1327.5,1328.4,1326.8,1327.6,101
20180801|2018-04-25 10:00,25,1327.5,1329,1327.3,1328.6,52
20180801|2018-04-25 10:30,25,1328.5,1328.8,1328.2,1328.8,37
20180801|2018-04-25 11:00,25,1328.2,1330,1328.2,1329.4,67
20180801|2018-04-25 11:30,25,1329.7,1330.1,1329.3,1330,29
20180801|2018-04-25 12:00,25,1329.3,1329.5,1328.7,1328.8,101
20180801|2018-04-25 12:30,25,1329.2,1331,1329.2,1329.7,117
20180801|2018-04-25 13:00,25,1329.5,1329.5,1329,1329.1,7
20180801|2018-04-25 14:00,25,1329,1330.3,1329,1330.3,5
20180801|2018-04-25 14:30,25,1330.8,1331.4,1330.2,1330.4,12
20180801|2018-04-25 15:00,25,1330.5,1330.6,1330.5,1330.5,10
20180801|2018-04-25 15:30,25,1330.5,1330.5,1330.5,1330.5,1
20180801|2018-04-25 17:00,26,1330.6,1330.9,1330.6,1330.6,21
20180801|2018-04-25 17:30,26,1329.6,1329.6,1329.6,1329.6,1
20180801|2018-04-25 18:00,26,1330.1,1330.1,1330,1330,2
20180801|2018-04-25 19:00,26,1330.4,1330.4,1330.4,1330.4,1
20180801|2018-04-25 19:30,26,1331.2,1331.2,1331.2,1331.2,2
20180801|2018-04-25 21:00,26,1331.7,1331.8,1331.7,1331.8,3
20180801|2018-04-25 21:30,26,1331.2,1331.2,1331,1331.1,7
20180801|2018-04-25 23:30,26,1331,1331,1331,1331,1
20180801|2018-04-26 00:30,26,1330.9,1331.6,1330.9,1331.6,6
20180801|2018-04-26 01:00,26,1331.8,1332.3,1331.4,1331.4,27
20180801|2018-04-26 01:30,26,1331.8,1332.5,1331.8,1332.5,15
20180801|2018-04-26 02:00,26,1332.5,1334,1332.5,1332.7,12
20180801|2018-04-26 02:30,26,1332,1332,1330.6,1331,9
20180801|2018-04-26 03:00,26,1330.9,1330.9,1330.2,1330.9,12
20180801|2018-04-26 03:30,26,1331,1331,1331,1331,1
20180801|2018-04-26 04:00,26,1329.5,1330,1329.1,1329.9,17
20180801|2018-04-26 04:30,26,1330,1331,1330,1330.5,13
20180801|2018-04-26 05:00,26,1330.5,1330.5,1330,1330,6
20180801|2018-04-26 05:30,26,1330.2,1332.6,1330.2,1332.6,12
20180801|2018-04-26 06:00,26,1332.9,1332.9,1332.3,1332.4,47
20180801|2018-04-26 06:30,26,1332.5,1332.9,1330.2,1330.2,67
20180801|2018-04-26 07:00,26,1330.5,1331.9,1329.7,1330.3,33
20180801|2018-04-26 07:30,26,1330.8,1333,1329.4,1332.2,189
20180801|2018-04-26 08:00,26,1332.6,1333,1328.8,1331.4,134
20180801|2018-04-26 08:30,26,1331.2,1331.2,1329.8,1330,12
20180801|2018-04-26 09:00,26,1329.9,1329.9,1324,1326.4,146
20180801|2018-04-26 09:30,26,1326.3,1326.3,1325,1325.5,346
20180801|2018-04-26 10:00,26,1325.1,1325.1,1323.6,1324.5,12
20180801|2018-04-26 10:30,26,1323.5,1323.5,1322.7,1323.5,78
20180801|2018-04-26 11:00,26,1324,1324.3,1323.9,1324.2,22
20180801|2018-04-26 11:30,26,1324.9,1325.1,1324.5,1324.8,14
20180801|2018-04-26 12:00,26,1324.8,1324.8,1324,1324.1,126
20180801|2018-04-26 12:30,26,1324.7,1325,1324.7,1325,21
20180801|2018-04-26 13:00,26,1324.4,1324.4,1323.7,1323.7,8
20180801|2018-04-26 13:30,26,1324,1324.3,1324,1324.3,6
20180801|2018-04-26 14:30,26,1324.4,1325,1324.4,1325,19
20180801|2018-04-26 15:00,26,1324.7,1324.7,1324.6,1324.6,37
20180801|2018-04-26 15:30,26,1324.3,1324.4,1324.2,1324.4,6
20180801|2018-04-26 17:00,27,1324.1,1325,1324.1,1324.9,6
20180801|2018-04-26 17:30,27,1324.8,1324.8,1324.8,1324.8,1
20180801|2018-04-26 18:00,27,1324.7,1324.8,1324.7,1324.8,5
20180801|2018-04-26 19:00,27,1324.9,1324.9,1324.6,1324.7,11
20180801|2018-04-26 20:00,27,1323.9,1323.9,1322.9,1322.9,2
20180801|2018-04-26 22:00,27,1324,1324,1323.4,1323.4,2
20180801|2018-04-26 23:00,27,1324.2,1324.2,1324.2,1324.2,3
20180801|2018-04-27 00:00,27,1324,1324.2,1324,1324.1,5
20180801|2018-04-27 00:30,27,1323.9,1324.7,1323.9,1324.3,7
20180801|2018-04-27 01:00,27,1323.6,1323.6,1323.2,1323.6,129
20180801|2018-04-27 01:30,27,1323,1323,1323,1323,1
20180801|2018-04-27 02:00,27,1323.4,1323.8,1322.3,1323.8,71
20180801|2018-04-27 02:30,27,1323.7,1324.5,1323.7,1324.5,12
20180801|2018-04-27 03:00,27,1324.5,1326,1324.5,1324.5,23
20180801|2018-04-27 03:30,27,1324.7,1324.8,1323.5,1323.5,21
20180801|2018-04-27 04:00,27,1324.4,1325.1,1324.4,1325.1,10
20180801|2018-04-27 04:30,27,1324.8,1325.1,1324.4,1324.9,14
20180801|2018-04-27 05:00,27,1324.7,1325,1324.6,1324.7,19
20180801|2018-04-27 05:30,27,1325.6,1327.9,1325.6,1326.7,75
20180801|2018-04-27 06:00,27,1326.9,1326.9,1326.3,1326.8,27
20180801|2018-04-27 06:30,27,1326.8,1326.9,1325.3,1325.7,18
20180801|2018-04-27 07:00,27,1325.6,1327.4,1325.6,1326.5,103
20180801|2018-04-27 07:30,27,1325,1329.4,1324.6,1328.3,169
20180801|2018-04-27 08:00,27,1328.3,1329.5,1327.6,1328.5,52
20180801|2018-04-27 08:30,27,1329.6,1330.5,1328.7,1328.7,593
20180801|2018-04-27 09:00,27,1328.5,1328.8,1327.7,1328.3,244
20180801|2018-04-27 09:30,27,1330.2,1331.2,1329.5,1329.9,82
20180801|2018-04-27 10:00,27,1329.4,1329.9,1329,1329,23
20180801|2018-04-27 10:30,27,1329.2,1329.2,1328.4,1329.2,72
20180801|2018-04-27 11:00,27,1329.2,1329.6,1329,1329.5,9
20180801|2018-04-27 11:30,27,1329.5,1330.1,1329,1329.2,14
20180801|2018-04-27 12:00,27,1329.2,1330.1,1328.8,1329.7,270
20180801|2018-04-27 12:30,27,1329.6,1329.6,1329.5,1329.5,16
20180801|2018-04-27 13:00,27,1330.1,1330.1,1330.1,1330.1,1
20180801|2018-04-27 13:30,27,1330.2,1332.6,1330.2,1332.3,32
20180801|2018-04-27 14:00,27,1332.3,1332.3,1331.6,1331.6,7
20180801|2018-04-27 14:30,27,1331.1,1331.1,1330.7,1331,208
20180801|2018-04-27 15:00,27,1331.2,1331.2,1330.8,1330.8,10
20180801|2018-04-27 15:30,27,1330.8,1330.9,1330.5,1330.5,25
20180801|2018-04-29 17:30,30,1330.6,1330.6,1330.6,1330.6,1
20180801|2018-04-29 18:00,30,1330.4,1330.6,1330.3,1330.6,3
20180801|2018-04-29 18:30,30,1331,1331,1330.7,1330.7,7
20180801|2018-04-29 19:00,30,1331.6,1331.6,1331.6,1331.6,1
20180801|2018-04-29 19:30,30,1331.9,1332,1331.8,1332,8
20180801|2018-04-29 21:00,30,1331.9,1331.9,1331.9,1331.9,1
20180801|2018-04-29 21:30,30,1329.4,1330.1,1329.4,1330.1,2
20180801|2018-04-29 22:00,30,1329.3,1329.3,1329.2,1329.2,6
20180801|2018-04-29 23:30,30,1328.3,1328.9,1328.3,1328.8,38
20180801|2018-04-30 00:00,30,1328.7,1328.7,1328.6,1328.6,4
20180801|2018-04-30 00:30,30,1329.2,1329.2,1329.1,1329.1,4
20180801|2018-04-30 01:00,30,1327.2,1327.7,1325.5,1325.9,32
20180801|2018-04-30 01:30,30,1325.9,1325.9,1325.6,1325.6,7
20180801|2018-04-30 02:00,30,1324.8,1324.8,1323.8,1324.6,34
20180801|2018-04-30 02:30,30,1324.4,1324.6,1324,1324.6,5
20180801|2018-04-30 03:00,30,1324.4,1324.7,1324.3,1324.7,6
20180801|2018-04-30 03:30,30,1324.6,1324.6,1323.6,1324,18
20180801|2018-04-30 04:00,30,1323.6,1324.1,1322.9,1323.7,7
20180801|2018-04-30 04:30,30,1323.2,1324.2,1323.2,1324.2,11
20180801|2018-04-30 05:00,30,1324.3,1324.3,1323.1,1323.1,3
20180801|2018-04-30 05:30,30,1323.1,1323.6,1323.1,1323.6,3
20180801|2018-04-30 06:00,30,1323,1323,1320.6,1321,75
20180801|2018-04-30 06:30,30,1320.9,1320.9,1319.7,1320.3,65
20180801|2018-04-30 07:00,30,1320.1,1320.6,1319.6,1320.3,43
20180801|2018-04-30 07:30,30,1320.2,1321.7,1319.4,1320.8,59
20180801|2018-04-30 08:00,30,1321,1321,1317.8,1318.8,117
20180801|2018-04-30 08:30,30,1318.9,1319.1,1317,1317.7,221
20180801|2018-04-30 09:00,30,1317.9,1323.4,1317.8,1320.9,251
20180801|2018-04-30 09:30,30,1320.7,1321.2,1319.5,1320.3,107
20180801|2018-04-30 10:00,30,1320.9,1321.6,1319.9,1320.5,60
20180801|2018-04-30 10:30,30,1320.5,1322.5,1320.5,1322.5,88
20180801|2018-04-30 11:00,30,1322,1324.5,1321.6,1323.7,71
20180801|2018-04-30 11:30,30,1323.6,1325.1,1323.2,1324.1,62
20180801|2018-04-30 12:00,30,1324.1,1327.9,1323.2,1325.4,513
20180801|2018-04-30 12:30,30,1325.6,1325.6,1324.6,1325.2,46
20180801|2018-04-30 13:00,30,1325.5,1325.5,1325,1325,8
20180801|2018-04-30 13:30,30,1326,1326.2,1325.6,1325.6,5
20180801|2018-04-30 14:00,30,1324.9,1324.9,1324.3,1324.3,5
20180801|2018-04-30 14:30,30,1324,1324,1321.8,1321.8,9
20180801|2018-04-30 15:00,30,1323.2,1323.2,1323,1323,30
20180801|2018-04-30 15:30,30,1322.9,1322.9,1321.9,1321.9,3
20180801|2018-04-30 17:00,1,1322.1,1322.1,1322.1,1322.1,1
20180801|2018-04-30 18:00,1,1322.8,1322.8,1322.8,1322.8,2
20180801|2018-04-30 18:30,1,1322.3,1322.3,1322.3,1322.3,1
20180801|2018-04-30 19:30,1,1322,1322,1322,1322,1
20180801|2018-04-30 20:00,1,1321.4,1321.5,1320.3,1320.3,4
20180801|2018-04-30 20:30,1,1320.5,1320.5,1320.4,1320.4,5
20180801|2018-04-30 21:00,1,1319.5,1319.8,1319.5,1319.8,3
20180801|2018-04-30 21:30,1,1319.7,1319.7,1319.7,1319.7,2
20180801|2018-04-30 22:00,1,1319.5,1319.5,1319.1,1319.2,11
20180801|2018-04-30 22:30,1,1319.5,1319.5,1319.3,1319.3,3
20180801|2018-04-30 23:00,1,1319.2,1319.2,1318.8,1318.9,3
20180801|2018-04-30 23:30,1,1319.1,1319.1,1319.1,1319.1,1
20180801|2018-05-01 00:00,1,1318.3,1318.5,1318.3,1318.4,3
20180801|2018-05-01 00:30,1,1318.5,1318.7,1318.4,1318.7,153
20180801|2018-05-01 01:00,1,1319.2,1319.2,1318.7,1318.7,2
20180801|2018-05-01 02:00,1,1318.1,1318.4,1317.8,1318.4,12
20180801|2018-05-01 02:30,1,1317.7,1317.7,1317.5,1317.5,2
20180801|2018-05-01 03:00,1,1317.2,1317.2,1315.7,1316.5,35
20180801|2018-05-01 03:30,1,1316.3,1316.3,1315.4,1315.5,6
20180801|2018-05-01 04:00,1,1315,1316.1,1314.9,1315.8,55
20180801|2018-05-01 04:30,1,1316.1,1316.7,1315.5,1316,33
20180801|2018-05-01 05:00,1,1315.8,1316,1315.6,1315.9,11
20180801|2018-05-01 05:30,1,1315.3,1315.3,1314.9,1315.3,16
20180801|2018-05-01 06:00,1,1315.2,1315.5,1314.9,1315.3,23
20180801|2018-05-01 06:30,1,1315.2,1315.5,1314.5,1315.2,48
20180801|2018-05-01 07:00,1,1314.8,1315.8,1313.5,1315.7,83
20180801|2018-05-01 07:30,1,1315.8,1317,1315,1315,82
20180801|2018-05-01 08:00,1,1314.8,1315.7,1314,1314,91
20180801|2018-05-01 08:30,1,1314.1,1314.2,1312.4,1312.4,157
20180801|2018-05-01 09:00,1,1313.9,1314.4,1310.6,1311.8,263
20180801|2018-05-01 09:30,1,1312.1,1312.2,1308.6,1310.1,308
20180801|2018-05-01 10:00,1,1310,1312.1,1309.3,1311.6,248
20180801|2018-05-01 10:30,1,1311.6,1313.5,1311.1,1312.8,97
20180801|2018-05-01 11:00,1,1312.5,1314.1,1312.5,1313.5,76
20180801|2018-05-01 11:30,1,1313.6,1314.8,1313.4,1314.3,34
20180801|2018-05-01 12:00,1,1313.9,1314.1,1312.6,1313,400
20180801|2018-05-01 12:30,1,1313.1,1313.5,1312.6,1312.9,42
20180801|2018-05-01 13:00,1,1313.1,1313.2,1312.9,1313.1,5
20180801|2018-05-01 13:30,1,1313.7,1313.7,1313.3,1313.3,6
20180801|2018-05-01 14:00,1,1313.2,1313.2,1312.6,1312.7,19
20180801|2018-05-01 14:30,1,1312.4,1312.4,1311.8,1311.9,24
20180801|2018-05-01 15:00,1,1311.6,1311.6,1311,1311.6,22
20180801|2018-05-01 15:30,1,1311.3,1311.3,1310.8,1310.8,5
20180801|2018-05-01 17:00,2,1310.6,1311.4,1310.6,1311.4,6
20180801|2018-05-01 17:30,2,1311.9,1311.9,1311.9,1311.9,4
20180801|2018-05-01 18:00,2,1311.6,1312.5,1311.6,1312.5,2
20180801|2018-05-01 18:30,2,1312.6,1312.6,1312.3,1312.3,3
20180801|2018-05-01 19:00,2,1313,1313.9,1313,1313.9,6
20180801|2018-05-01 19:30,2,1312.5,1312.5,1312.2,1312.2,5
20180801|2018-05-01 20:00,2,1314,1314.6,1314,1314.6,13
20180801|2018-05-01 20:30,2,1314.6,1316,1314.6,1316,9
20180801|2018-05-01 21:00,2,1315.9,1316.9,1315.9,1316.7,5
20180801|2018-05-01 21:30,2,1316.5,1316.5,1316.3,1316.3,5
20180801|2018-05-01 22:00,2,1316.8,1317,1316.4,1317,116
20180801|2018-05-01 22:30,2,1316.5,1318.2,1316.5,1317.5,26
20180801|2018-05-01 23:00,2,1317.5,1317.5,1317.2,1317.3,10
20180801|2018-05-02 00:00,2,1316.4,1316.4,1315.6,1315.8,10
20180801|2018-05-02 00:30,2,1315.9,1316,1315.3,1315.3,6
20180801|2018-05-02 01:00,2,1315.2,1315.2,1314.7,1315,6
20180801|2018-05-02 01:30,2,1316.1,1317,1316,1316.7,25
20180801|2018-05-02 02:00,2,1316.5,1317.7,1315.8,1317.7,13
20180801|2018-05-02 02:30,2,1317.9,1317.9,1316.7,1316.7,20
20180801|2018-05-02 03:00,2,1316.7,1316.8,1315.5,1315.5,7
20180801|2018-05-02 03:30,2,1316,1316.8,1316,1316.8,7
20180801|2018-05-02 04:00,2,1316.8,1317,1316.8,1317,7
20180801|2018-05-02 04:30,2,1317.1,1318,1317.1,1317.7,13
20180801|2018-05-02 05:00,2,1317.2,1317.7,1317.2,1317.4,6
20180801|2018-05-02 05:30,2,1317,1317,1316.9,1316.9,7
20180801|2018-05-02 06:00,2,1317.2,1317.3,1316.6,1316.7,20
20180801|2018-05-02 06:30,2,1316.7,1316.7,1315.9,1316.1,11
20180801|2018-05-02 07:00,2,1316.2,1317.4,1315,1315.3,34
20180801|2018-05-02 07:30,2,1315.5,1316,1314.8,1315.4,120
20180801|2018-05-02 08:00,2,1315.6,1316,1313.6,1314,214
20180801|2018-05-02 08:30,2,1314,1314.1,1311.2,1311.9,390
20180801|2018-05-02 09:00,2,1311.9,1312.8,1310.9,1312.6,437
20180801|2018-05-02 09:30,2,1312.5,1312.8,1311.1,1312.8,515
20180801|2018-05-02 10:00,2,1312.9,1313.9,1312.9,1313.3,177
20180801|2018-05-02 10:30,2,1313.2,1314.1,1313.1,1313.7,93
20180801|2018-05-02 11:00,2,1313.8,1314,1312.2,1312.2,138
20180801|2018-05-02 11:30,2,1312.2,1312.7,1312,1312.1,36
20180801|2018-05-02 12:00,2,1312.2,1312.2,1311.3,1311.9,184
20180801|2018-05-02 12:30,2,1312,1313.1,1312,1313,75
20180801|2018-05-02 13:00,2,1314,1320.9,1314,1319.4,275
20180801|2018-05-02 13:30,2,1319.6,1320.1,1316.6,1316.6,137
20180801|2018-05-02 14:00,2,1316.1,1316.1,1313.4,1313.5,75
20180801|2018-05-02 14:30,2,1313.5,1313.6,1311.3,1311.7,56
20180801|2018-05-02 15:00,2,1311.5,1312.2,1311.3,1311.9,30
20180801|2018-05-02 15:30,2,1311.6,1311.6,1311.6,1311.6,1
20180801|2018-05-02 17:00,3,1312,1313.1,1312,1313.1,4
20180801|2018-05-02 17:30,3,1312.9,1312.9,1312.9,1312.9,3
20180801|2018-05-02 18:00,3,1313.2,1313.2,1313,1313,2
20180801|2018-05-02 19:00,3,1312.8,1313.1,1312.8,1313.1,2
20180801|2018-05-02 19:30,3,1314,1315.2,1314,1315.2,10
20180801|2018-05-02 20:00,3,1315.4,1315.5,1314.4,1315.5,12
20180801|2018-05-02 20:30,3,1316,1317,1316,1317,13
20180801|2018-05-02 21:00,3,1316.3,1316.4,1315.8,1315.9,106
20180801|2018-05-02 21:30,3,1315.5,1315.5,1315.2,1315.2,3
20180801|2018-05-02 22:00,3,1316,1316.1,1316,1316.1,3
20180801|2018-05-02 22:30,3,1316.2,1316.2,1315.6,1315.6,5
20180801|2018-05-02 23:00,3,1315.7,1315.8,1315.7,1315.8,2
20180801|2018-05-02 23:30,3,1316.1,1316.3,1316.1,1316.2,101
20180801|2018-05-03 00:00,3,1316,1316,1315.5,1315.5,5
20180801|2018-05-03 00:30,3,1316.8,1316.9,1316.4,1316.4,7
20180801|2018-05-03 01:00,3,1316.1,1317,1315,1317,32
20180801|2018-05-03 01:30,3,1316.7,1316.7,1316.4,1316.4,2
20180801|2018-05-03 02:00,3,1315.1,1315.1,1313.4,1315,35
20180801|2018-05-03 02:30,3,1315.1,1316.7,1315.1,1315.9,15
20180801|2018-05-03 03:00,3,1315.9,1316.5,1315.3,1316.5,28
20180801|2018-05-03 03:30,3,1316,1317.7,1315.6,1317.3,41
20180801|2018-05-03 04:00,3,1316.9,1319.6,1316.9,1319.1,45
20180801|2018-05-03 04:30,3,1319.7,1319.9,1318.6,1318.7,46
20180801|2018-05-03 05:00,3,1319.4,1319.8,1318.4,1318.4,18
20180801|2018-05-03 05:30,3,1318.4,1319,1318.1,1318.2,21
20180801|2018-05-03 06:00,3,1318.4,1318.7,1318.2,1318.2,13
20180801|2018-05-03 06:30,3,1318.4,1325.2,1318.2,1324.8,104
20180801|2018-05-03 07:00,3,1324.9,1324.9,1322.8,1323.2,114
20180801|2018-05-03 07:30,3,1322.8,1324,1321.8,1322.2,104
20180801|2018-05-03 08:00,3,1322.1,1322.2,1320.9,1322.2,90
20180801|2018-05-03 08:30,3,1322.4,1322.9,1320.4,1322,278
20180801|2018-05-03 09:00,3,1322,1323.2,1319.4,1319.9,247
20180801|2018-05-03 09:30,3,1320,1320.6,1319.7,1320.5,122
20180801|2018-05-03 10:00,3,1320.3,1321.1,1319.9,1320.9,211
20180801|2018-05-03 10:30,3,1320.8,1321.5,1319.8,1320.7,297
20180801|2018-05-03 11:00,3,1320.8,1320.8,1319.4,1320.3,250
20180801|2018-05-03 11:30,3,1320.5,1320.7,1318.7,1319.7,111
20180801|2018-05-03 12:00,3,1319.4,1319.5,1317.8,1319.3,354
20180801|2018-05-03 12:30,3,1319.4,1320.6,1319.1,1320.2,152
20180801|2018-05-03 13:00,3,1320.3,1321.8,1320.3,1321.5,72
20180801|2018-05-03 13:30,3,1321.5,1322,1320.9,1320.9,46
20180801|2018-05-03 14:00,3,1320.8,1321.1,1320.6,1320.7,32
20180801|2018-05-03 14:30,3,1320.6,1320.6,1318.4,1318.4,57
20180801|2018-05-03 15:00,3,1318.8,1319.4,1318.4,1319.4,31
20180801|2018-05-03 15:30,3,1319.4,1319.4,1319,1319.1,5
20180801|2018-05-03 17:00,4,1318.9,1319.9,1318.9,1319.9,11
20180801|2018-05-03 18:00,4,1319.4,1320.2,1319.4,1320.2,3
20180801|2018-05-03 18:30,4,1320.4,1320.5,1319.9,1319.9,6
20180801|2018-05-03 19:00,4,1319.9,1319.9,1319.7,1319.7,2
20180801|2018-05-03 19:30,4,1318.9,1319,1318.2,1318.8,4
20180801|2018-05-03 20:00,4,1319,1319.5,1319,1319.5,24
20180801|2018-05-03 20:30,4,1320,1320.5,1319.4,1320.5,92
20180801|2018-05-03 21:00,4,1320.5,1320.5,1320.5,1320.5,6
20180801|2018-05-03 21:30,4,1320.3,1320.3,1320.3,1320.3,1
20180801|2018-05-03 22:00,4,1319.9,1319.9,1319.9,1319.9,20
20180801|2018-05-04 00:00,4,1319.3,1319.3,1319.3,1319.3,1
20180801|2018-05-04 00:30,4,1319.6,1319.6,1319.5,1319.5,2
20180801|2018-05-04 01:00,4,1318.9,1318.9,1318,1318.6,27
20180801|2018-05-04 01:30,4,1318.6,1319.1,1318,1318,14
20180801|2018-05-04 02:00,4,1317.9,1317.9,1316.5,1317.6,67
20180801|2018-05-04 02:30,4,1316.7,1317.4,1316.3,1316.8,35
20180801|2018-05-04 03:00,4,1317.5,1317.6,1316,1316.1,64
20180801|2018-05-04 03:30,4,1316,1316.5,1315.7,1315.8,15
20180801|2018-05-04 04:00,4,1315.6,1316.4,1315.6,1316.2,13
20180801|2018-05-04 04:30,4,1316,1316.3,1315.6,1316.3,18
20180801|2018-05-04 05:00,4,1316.3,1316.8,1316.2,1316.8,8
20180801|2018-05-04 05:30,4,1317,1317.8,1316.8,1317.8,41
20180801|2018-05-04 06:00,4,1317.4,1317.5,1316.8,1317.1,20
20180801|2018-05-04 06:30,4,1317.2,1318.7,1317.2,1318.4,22
20180801|2018-05-04 07:00,4,1318.1,1318.3,1316.5,1316.7,100
20180801|2018-05-04 07:30,4,1319.2,1322.7,1319.1,1320.3,395
20180801|2018-05-04 08:00,4,1319.8,1319.9,1314.9,1316.3,436
20180801|2018-05-04 08:30,4,1316.1,1317.3,1315.2,1316.6,198
20180801|2018-05-04 09:00,4,1316.8,1318.7,1316.5,1317.9,126
20180801|2018-05-04 09:30,4,1318.4,1320.4,1317.5,1317.6,114
20180801|2018-05-04 10:00,4,1318.1,1318.2,1316.6,1317.4,119
20180801|2018-05-04 10:30,4,1317.2,1318.6,1316.8,1318.5,77
20180801|2018-05-04 11:00,4,1318.1,1319.8,1317.4,1319.1,158
20180801|2018-05-04 11:30,4,1319.2,1320.7,1318.3,1320.4,135
20180801|2018-05-04 12:00,4,1320.3,1321.2,1319.9,1320.9,287
20180801|2018-05-04 12:30,4,1321.2,1321.3,1320.3,1320.8,68
20180801|2018-05-04 13:00,4,1320.7,1321.8,1320.6,1321.7,31
20180801|2018-05-04 13:30,4,1321.4,1321.6,1321,1321.3,21
20180801|2018-05-04 14:00,4,1321.3,1321.3,1320.6,1320.8,14
20180801|2018-05-04 14:30,4,1320.8,1321.3,1320.7,1321,16
20180801|2018-05-04 15:00,4,1321.5,1321.9,1321.4,1321.8,31
20180801|2018-05-04 15:30,4,1321.8,1322.1,1321.6,1322.1,58
20180801|2018-05-06 17:00,7,1321.9,1322.1,1321.8,1321.9,5
20180801|2018-05-06 17:30,7,1321.8,1321.8,1321.8,1321.8,10
20180801|2018-05-06 18:00,7,1322,1322,1321.6,1321.6,8
20180801|2018-05-06 18:30,7,1321.7,1321.7,1321.5,1321.5,2
20180801|2018-05-06 19:00,7,1321.7,1323.9,1321.6,1323.9,13
20180801|2018-05-06 19:30,7,1323.9,1324.4,1323.8,1324.4,32
20180801|2018-05-06 20:00,7,1324.2,1326.4,1324.2,1325.2,39
20180801|2018-05-06 20:30,7,1325.6,1325.6,1324.3,1324.3,134
20180801|2018-05-06 21:00,7,1324.3,1325.2,1324.1,1325.1,29
20180801|2018-05-06 21:30,7,1324.8,1324.9,1324.8,1324.8,39
20180801|2018-05-06 22:00,7,1325.3,1325.3,1325,1325,29
20180801|2018-05-06 22:30,7,1324.9,1325.4,1324.5,1324.5,107
20180801|2018-05-06 23:00,7,1324.3,1324.3,1323.5,1323.5,25
20180801|2018-05-06 23:30,7,1323.6,1323.6,1323.1,1323.1,9
20180801|2018-05-07 00:00,7,1323,1323,1321.2,1321.2,31
20180801|2018-05-07 00:30,7,1321.3,1321.8,1320.6,1321.6,31
20180801|2018-05-07 01:00,7,1321.6,1321.6,1318.8,1320,46
20180801|2018-05-07 01:30,7,1319.9,1319.9,1319.6,1319.6,2
20180801|2018-05-07 02:00,7,1319.3,1319.3,1319.3,1319.3,1
20180801|2018-05-07 02:30,7,1320,1320,1319.5,1319.9,15
20180801|2018-05-07 03:00,7,1319.6,1319.6,1319.1,1319.3,36
20180801|2018-05-07 03:30,7,1320.3,1320.7,1320,1320,7
20180801|2018-05-07 04:00,7,1320.2,1320.7,1319.9,1319.9,9
20180801|2018-05-07 04:30,7,1320.4,1320.4,1320.4,1320.4,9
20180801|2018-05-07 05:00,7,1321.4,1321.6,1321.4,1321.6,6
20180801|2018-05-07 05:30,7,1320.5,1320.5,1320.3,1320.3,4
20180801|2018-05-07 06:00,7,1319.5,1319.6,1319.5,1319.5,6
20180801|2018-05-07 06:30,7,1319.8,1319.8,1317.8,1318,55
20180801|2018-05-07 07:00,7,1317.9,1319.2,1316.9,1318.7,86
20180801|2018-05-07 07:30,7,1318.7,1320.4,1318.7,1319.6,88
20180801|2018-05-07 08:00,7,1320,1320.6,1318.7,1319.8,59
20180801|2018-05-07 08:30,7,1319.5,1319.7,1318,1318.5,39
20180801|2018-05-07 09:00,7,1318.7,1320.8,1318.6,1320.5,161
20180801|2018-05-07 09:30,7,1320.4,1321.5,1319.9,1320.3,48
20180801|2018-05-07 10:00,7,1320.4,1322.2,1320.4,1321.1,138
20180801|2018-05-07 10:30,7,1322,1322,1320.5,1320.6,49
20180801|2018-05-07 11:00,7,1320.8,1321,1319.8,1320.5,60
20180801|2018-05-07 11:30,7,1320.7,1321,1320.3,1320.7,20
20180801|2018-05-07 12:00,7,1320.2,1320.5,1319.6,1320.3,121
20180801|2018-05-07 12:30,7,1320.6,1321.1,1320.3,1321.1,18
20180801|2018-05-07 13:00,7,1321.5,1321.5,1320.9,1321.1,52
20180801|2018-05-07 13:30,7,1320.9,1320.9,1320.3,1320.7,11
20180801|2018-05-07 14:00,7,1320.8,1320.9,1320.4,1320.4,15
20180801|2018-05-07 14:30,7,1320.8,1321.1,1320.7,1321.1,5
20180801|2018-05-07 15:00,7,1320.6,1320.9,1320.5,1320.9,72
20180801|2018-05-07 15:30,7,1320.8,1320.8,1320.5,1320.7,107
20180801|2018-05-07 17:00,8,1321.1,1321.2,1321.1,1321.2,2
20180801|2018-05-07 17:30,8,1320.9,1320.9,1320.9,1320.9,9
20180801|2018-05-07 18:00,8,1321,1321,1321,1321,6
20180801|2018-05-07 18:30,8,1321.7,1322.6,1321.7,1322.4,5
20180801|2018-05-07 19:00,8,1323,1323.5,1323,1323.5,3
20180801|2018-05-07 19:30,8,1323.2,1323.2,1321.7,1322.1,8
20180801|2018-05-07 20:00,8,1322.2,1322.2,1321.9,1321.9,2
20180801|2018-05-07 20:30,8,1320.9,1320.9,1319.6,1319.8,17
20180801|2018-05-07 22:00,8,1320.6,1320.6,1320.4,1320.4,3
20180801|2018-05-07 22:30,8,1319.6,1319.7,1318.5,1318.8,19
20180801|2018-05-07 23:00,8,1318.5,1318.5,1317.9,1318,12
20180801|2018-05-07 23:30,8,1318,1318.3,1318,1318,19
20180801|2018-05-08 00:00,8,1317.8,1317.8,1317.5,1317.8,11
20180801|2018-05-08 00:30,8,1318,1319.6,1318,1319.4,39
20180801|2018-05-08 01:00,8,1319.3,1320,1319.1,1319.4,57
20180801|2018-05-08 01:30,8,1320.6,1320.8,1320.2,1320.2,13
20180801|2018-05-08 02:00,8,1319.9,1320.8,1319.5,1320.2,12
20180801|2018-05-08 02:30,8,1320.5,1321.3,1320.5,1321,21
20180801|2018-05-08 03:00,8,1320.6,1320.6,1318.9,1318.9,21
20180801|2018-05-08 03:30,8,1318.7,1318.7,1317.5,1317.9,56
20180801|2018-05-08 04:00,8,1317.7,1317.7,1314.6,1316.6,78
20180801|2018-05-08 04:30,8,1316.3,1316.3,1315.5,1316.3,34
20180801|2018-05-08 05:00,8,1316.8,1316.8,1315.4,1315.7,33
20180801|2018-05-08 05:30,8,1315.7,1316.3,1315.7,1316.3,112
20180801|2018-05-08 06:00,8,1316.2,1316.4,1315.8,1316.2,27
20180801|2018-05-08 06:30,8,1316.2,1317.8,1316.1,1317.6,38
20180801|2018-05-08 07:00,8,1317.9,1318,1316,1318,133
20180801|2018-05-08 07:30,8,1318,1318.2,1316.3,1316.6,133
20180801|2018-05-08 08:00,8,1316.5,1316.8,1315.5,1316.1,336
20180801|2018-05-08 08:30,8,1316.3,1316.3,1312.7,1313.5,768
20180801|2018-05-08 09:00,8,1313.3,1314.3,1312.4,1314.2,230
20180801|2018-05-08 09:30,8,1314,1315.3,1313.8,1314.3,161
20180801|2018-05-08 10:00,8,1314.1,1315,1313.5,1314.2,227
20180801|2018-05-08 10:30,8,1314.3,1318.1,1314,1317,228
20180801|2018-05-08 11:00,8,1317.3,1322,1317.2,1321.1,354
20180801|2018-05-08 11:30,8,1321.2,1321.5,1318,1320.6,200
20180801|2018-05-08 12:00,8,1320.3,1320.3,1317.9,1320,1090
20180801|2018-05-08 12:30,8,1320,1320.4,1319.3,1320.1,111
20180801|2018-05-08 13:00,8,1319.7,1324.7,1319.6,1320.8,185
20180801|2018-05-08 13:30,8,1321,1324,1320.9,1321.4,121
20180801|2018-05-08 14:00,8,1322.2,1323,1322.1,1322.4,246
20180801|2018-05-08 14:30,8,1322.5,1322.7,1320.8,1321.1,69
20180801|2018-05-08 15:00,8,1321.1,1321.2,1320.9,1321.2,41
20180801|2018-05-08 15:30,8,1321.5,1321.5,1321,1321.1,26
20180801|2018-05-08 17:00,9,1321.3,1322.1,1321.1,1321.8,8
20180801|2018-05-08 17:30,9,1322.1,1322.1,1322.1,1322.1,9
20180801|2018-05-08 18:00,9,1322.3,1322.6,1322.3,1322.6,3
20180801|2018-05-08 18:30,9,1322.4,1323.1,1322.4,1323.1,3
20180801|2018-05-08 19:00,9,1322.3,1322.3,1322.3,1322.3,20
20180801|2018-05-08 19:30,9,1320.8,1321.2,1320,1320,24
20180801|2018-05-08 20:00,9,1319,1319,1316.9,1317.5,32
20180801|2018-05-08 20:30,9,1317.1,1317.9,1317.1,1317.9,17
20180801|2018-05-08 21:00,9,1317.8,1318.6,1317.8,1318.6,6
20180801|2018-05-08 21:30,9,1318,1318,1317.2,1317.2,11
20180801|2018-05-08 22:00,9,1317.4,1317.6,1317.4,1317.6,3
20180801|2018-05-08 22:30,9,1317.5,1318.5,1317.2,1317.2,7
20180801|2018-05-08 23:00,9,1317.1,1317.3,1316.9,1317.3,10
20180801|2018-05-08 23:30,9,1317.3,1317.6,1317.2,1317.6,4
20180801|2018-05-09 00:00,9,1317.4,1317.4,1316.7,1316.8,17
20180801|2018-05-09 00:30,9,1316.9,1317.3,1316.8,1316.8,7
20180801|2018-05-09 01:00,9,1316.5,1316.5,1314.8,1315.3,52
20180801|2018-05-09 01:30,9,1315.3,1315.7,1314.4,1314.4,34
20180801|2018-05-09 02:00,9,1314.3,1314.3,1311,1312,149
20180801|2018-05-09 02:30,9,1312.4,1312.6,1310.9,1312,55
20180801|2018-05-09 03:00,9,1312,1312.9,1311.7,1312.7,17
20180801|2018-05-09 03:30,9,1312.2,1312.6,1311.5,1312.6,3
20180801|2018-05-09 04:00,9,1312.3,1313.4,1312.3,1313.4,15
20180801|2018-05-09 04:30,9,1313.1,1313.9,1313.1,1313.2,13
20180801|2018-05-09 05:00,9,1312.8,1313.3,1312.1,1313.3,52
20180801|2018-05-09 05:30,9,1314,1315.4,1313.6,1315.1,36
20180801|2018-05-09 06:00,9,1315,1316.3,1314.5,1316.3,22
20180801|2018-05-09 06:30,9,1316.2,1320.5,1315.9,1317.4,107
20180801|2018-05-09 07:00,9,1317.9,1319.4,1317.6,1317.6,203
20180801|2018-05-09 07:30,9,1318.5,1320.8,1318.4,1320.2,329
20180801|2018-05-09 08:00,9,1320.7,1321.2,1318.8,1319,266
20180801|2018-05-09 08:30,9,1319.6,1321.1,1318.7,1320.6,287
20180801|2018-05-09 09:00,9,1320.8,1322.6,1320.4,1322,473
20180801|2018-05-09 09:30,9,1321.7,1324.1,1321.4,1321.8,417
20180801|2018-05-09 10:00,9,1322.3,1322.6,1320.4,1320.4,131
20180801|2018-05-09 10:30,9,1320.5,1321.1,1319.6,1319.8,325
20180801|2018-05-09 11:00,9,1319.9,1320.4,1318.8,1319.2,99
20180801|2018-05-09 11:30,9,1319.1,1319.6,1318,1318.8,199
20180801|2018-05-09 12:00,9,1319,1319.8,1319,1319.4,158
20180801|2018-05-09 12:30,9,1319.4,1319.9,1318.9,1319.6,84
20180801|2018-05-09 13:00,9,1319.5,1319.7,1319,1319,36
20180801|2018-05-09 13:30,9,1319.1,1319.4,1318.8,1319.4,67
20180801|2018-05-09 14:00,9,1319,1319.3,1318.8,1318.9,15
20180801|2018-05-09 14:30,9,1318.5,1318.5,1317.3,1318.3,66
20180801|2018-05-09 15:00,9,1318.2,1319.1,1318.2,1318.9,63
20180801|2018-05-09 15:30,9,1319,1319.1,1318.8,1319,15
20180801|2018-05-09 17:00,10,1319.1,1319.1,1318.5,1319,44
20180801|2018-05-09 17:30,10,1318.6,1319,1318.6,1319,16
20180801|2018-05-09 18:00,10,1319.6,1319.9,1319.6,1319.6,8
20180801|2018-05-09 18:30,10,1318.8,1318.8,1318.2,1318.3,10
20180801|2018-05-09 19:00,10,1319.3,1319.3,1318.4,1318.4,8
20180801|2018-05-09 19:30,10,1317.8,1318,1317.5,1317.5,26
20180801|2018-05-09 20:00,10,1317.8,1319.8,1317.8,1319.5,21
20180801|2018-05-09 20:30,10,1319.8,1321.2,1319.5,1320.8,22
20180801|2018-05-09 21:00,10,1321.5,1322,1321,1321,23
20180801|2018-05-09 21:30,10,1320.9,1320.9,1319.5,1319.6,34
20180801|2018-05-09 22:00,10,1319.7,1320.3,1319.7,1320.3,31
20180801|2018-05-09 22:30,10,1320.2,1320.2,1319.9,1320,3
20180801|2018-05-09 23:00,10,1320.2,1321,1320.2,1321,5
20180801|2018-05-09 23:30,10,1320.8,1321.7,1320.8,1321.7,12
20180801|2018-05-10 00:00,10,1320.9,1320.9,1320.9,1320.9,2
20180801|2018-05-10 00:30,10,1320.4,1320.4,1320,1320,5
20180801|2018-05-10 01:00,10,1318.9,1320.4,1318.7,1319.9,45
20180801|2018-05-10 01:30,10,1319.7,1320.8,1319.2,1319.2,62
20180801|2018-05-10 02:00,10,1319,1319.2,1317,1318.5,42
20180801|2018-05-10 02:30,10,1318.3,1318.6,1317.5,1318.1,49
20180801|2018-05-10 03:00,10,1318.3,1319.4,1318.1,1319.2,22
20180801|2018-05-10 03:30,10,1319.3,1321.3,1319,1321.3,47
20180801|2018-05-10 04:00,10,1321.2,1322.5,1321,1321.4,57
20180801|2018-05-10 04:30,10,1321.2,1322.3,1321.2,1321.8,35
20180801|2018-05-10 05:00,10,1321.8,1322.4,1321.4,1322.4,15
20180801|2018-05-10 05:30,10,1322.6,1323.2,1322.6,1323.1,66
20180801|2018-05-10 06:00,10,1322.8,1325,1322,1323.4,110
20180801|2018-05-10 06:30,10,1323.5,1324.6,1323.5,1324.1,55
20180801|2018-05-10 07:00,10,1324.2,1324.9,1323.9,1324.9,126
20180801|2018-05-10 07:30,10,1324.8,1329.5,1324.8,1328.6,436
20180801|2018-05-10 08:00,10,1328.6,1329.3,1327.7,1327.7,278
20180801|2018-05-10 08:30,10,1327.7,1329.4,1324.5,1325.7,575
20180801|2018-05-10 09:00,10,1325.6,1326.3,1323.6,1324.8,456
20180801|2018-05-10 09:30,10,1324.8,1326.1,1323.7,1323.8,713
20180801|2018-05-10 10:00,10,1323.8,1324.9,1322.7,1324.8,421
20180801|2018-05-10 10:30,10,1324.8,1326,1324.7,1325.6,178
20180801|2018-05-10 11:00,10,1325.3,1326.6,1325.3,1326.6,86
20180801|2018-05-10 11:30,10,1326.5,1326.5,1325.7,1325.9,102
20180801|2018-05-10 12:00,10,1325.8,1328.8,1325.8,1328.8,535
20180801|2018-05-10 12:30,10,1328.7,1328.8,1326.5,1327,190
20180801|2018-05-10 13:00,10,1326.8,1327.4,1326.4,1327.3,79
20180801|2018-05-10 13:30,10,1327.4,1328.6,1327.4,1328,92
20180801|2018-05-10 14:00,10,1328.2,1328.4,1327,1327.7,49
20180801|2018-05-10 14:30,10,1327.9,1328.1,1327.1,1327.3,17
20180801|2018-05-10 15:00,10,1327.2,1327.7,1327.2,1327.7,26
20180801|2018-05-10 15:30,10,1327.8,1328,1327.6,1328,5
20180801|2018-05-10 17:00,11,1327.9,1328.2,1327.9,1327.9,16
20180801|2018-05-10 17:30,11,1328.4,1328.4,1327.5,1327.5,7
20180801|2018-05-10 19:00,11,1327.4,1327.4,1327.4,1327.4,2
20180801|2018-05-10 19:30,11,1326.8,1327.5,1326.4,1327.5,8
20180801|2018-05-10 20:00,11,1328.1,1328.1,1327.6,1327.7,17
20180801|2018-05-10 20:30,11,1327,1327.2,1326.5,1326.8,60
20180801|2018-05-10 21:00,11,1326.3,1326.4,1326,1326.1,33
20180801|2018-05-10 21:30,11,1326.2,1326.5,1326.2,1326.5,4
20180801|2018-05-10 22:00,11,1325.9,1326.2,1325.9,1326.2,15
20180801|2018-05-10 22:30,11,1326.5,1327,1326.5,1327,21
20180801|2018-05-10 23:00,11,1326.4,1326.8,1326.4,1326.8,18
20180801|2018-05-10 23:30,11,1326,1326,1326,1326,2
20180801|2018-05-11 00:00,11,1326.1,1326.4,1326,1326,6
20180801|2018-05-11 00:30,11,1325.8,1325.8,1325.1,1325.2,17
20180801|2018-05-11 01:00,11,1325.3,1326.8,1325.3,1326.3,50
20180801|2018-05-11 01:30,11,1326,1326.6,1325.9,1326.6,18
20180801|2018-05-11 02:00,11,1325.8,1327.6,1325.8,1326.9,35
20180801|2018-05-11 02:30,11,1326.6,1328.4,1326.6,1328.4,35
20180801|2018-05-11 03:00,11,1328.7,1329.7,1328.5,1329.3,69
20180801|2018-05-11 03:30,11,1329.4,1329.8,1329,1329.7,35
20180801|2018-05-11 04:00,11,1329.6,1329.6,1328.9,1329.5,35
20180801|2018-05-11 04:30,11,1329.8,1331.4,1329.8,1330.9,144
20180801|2018-05-11 05:00,11,1331.1,1331.7,1330.4,1331.7,41
20180801|2018-05-11 05:30,11,1331.6,1332.1,1331,1331.3,65
20180801|2018-05-11 06:00,11,1331,1331.2,1330.6,1331,45
20180801|2018-05-11 06:30,11,1331,1332.1,1331,1332.1,54
20180801|2018-05-11 07:00,11,1332.2,1332.4,1330.9,1331.3,80
20180801|2018-05-11 07:30,11,1331.3,1332.2,1331,1331.2,169
20180801|2018-05-11 08:00,11,1331.3,1331.6,1330.5,1331.3,104
20180801|2018-05-11 08:30,11,1330.5,1331.5,1329,1329.9,187
20180801|2018-05-11 09:00,11,1330.3,1330.9,1328.4,1328.9,224
20180801|2018-05-11 09:30,11,1328.5,1329.2,1328.4,1328.6,198
20180801|2018-05-11 10:00,11,1328.8,1329.1,1326.8,1327.1,164
20180801|2018-05-11 10:30,11,1327.3,1328.4,1327.1,1328.3,190
20180801|2018-05-11 11:00,11,1328.4,1328.9,1327.8,1327.8,161
20180801|2018-05-11 11:30,11,1328,1328.5,1327.4,1328.5,49
20180801|2018-05-11 12:00,11,1328.5,1328.5,1326.8,1327.2,151
20180801|2018-05-11 12:30,11,1327.1,1328,1327.1,1328,61
20180801|2018-05-11 13:00,11,1327.7,1327.7,1325,1325.3,111
20180801|2018-05-11 13:30,11,1325,1326.1,1324.8,1326,225
20180801|2018-05-11 14:00,11,1326.4,1326.4,1325.6,1326.1,18
20180801|2018-05-11 14:30,11,1326,1326.2,1325.3,1325.5,34
20180801|2018-05-11 15:00,11,1325.5,1325.8,1325.5,1325.6,27
20180801|2018-05-11 15:30,11,1325.6,1325.6,1323.8,1324.6,88
20180801|2018-05-13 17:00,14,1324.5,1324.6,1324.5,1324.6,51
20180801|2018-05-13 17:30,14,1325.4,1325.6,1325.4,1325.6,34
20180801|2018-05-13 18:00,14,1325.4,1325.9,1325.2,1325.8,28
20180801|2018-05-13 18:30,14,1325.9,1326.5,1325.8,1326.3,13
20180801|2018-05-13 19:00,14,1326.4,1326.7,1326.3,1326.3,8
20180801|2018-05-13 19:30,14,1326.4,1328.3,1326.4,1328.1,74
20180801|2018-05-13 20:00,14,1328.5,1328.7,1327.6,1328.2,85
20180801|2018-05-13 20:30,14,1328.1,1328.1,1327.5,1327.5,5
20180801|2018-05-13 21:00,14,1327,1327,1326.5,1326.5,7
20180801|2018-05-13 21:30,14,1326.9,1326.9,1326.9,1326.9,1
20180801|2018-05-13 22:00,14,1327.3,1327.4,1327.3,1327.4,2
20180801|2018-05-13 22:30,14,1326.8,1327.3,1326.8,1326.8,210
20180801|2018-05-13 23:00,14,1326.1,1326.1,1325.8,1325.8,9
20180801|2018-05-13 23:30,14,1325.5,1326,1325.5,1325.7,18
20180801|2018-05-14 00:00,14,1325.8,1326.9,1325.8,1326.1,35
20180801|2018-05-14 00:30,14,1325.9,1326.4,1325.4,1326.3,24
20180801|2018-05-14 01:00,14,1326.8,1327.9,1326.8,1327,29
20180801|2018-05-14 01:30,14,1326.7,1326.9,1325.9,1326.1,32
20180801|2018-05-14 02:00,14,1325.9,1327.7,1325.8,1327.2,44
20180801|2018-05-14 02:30,14,1326.8,1327.7,1326.7,1327.6,29
20180801|2018-05-14 03:00,14,1328,1328,1326.3,1326.3,31
20180801|2018-05-14 03:30,14,1326.8,1327.5,1326.8,1327.4,20
20180801|2018-05-14 04:00,14,1327.6,1327.8,1326.8,1327.1,35
20180801|2018-05-14 04:30,14,1327.1,1327.4,1326.3,1326.7,27
20180801|2018-05-14 05:00,14,1326.7,1326.7,1325.8,1326,30
20180801|2018-05-14 05:30,14,1326.4,1326.4,1324.8,1326,52
20180801|2018-05-14 06:00,14,1326.2,1326.5,1325.5,1325.6,35
20180801|2018-05-14 06:30,14,1325.6,1325.6,1324.6,1325.1,56
20180801|2018-05-14 07:00,14,1325.3,1326.2,1325,1325.4,78
20180801|2018-05-14 07:30,14,1325,1325.2,1324.1,1325,177
20180801|2018-05-14 08:00,14,1325.1,1327.3,1324.4,1326.8,233
20180801|2018-05-14 08:30,14,1326.8,1327.4,1326.5,1326.9,169
20180801|2018-05-14 09:00,14,1326.8,1326.8,1325.2,1325.3,219
20180801|2018-05-14 09:30,14,1325.3,1326.4,1325.2,1326.1,228
20180801|2018-05-14 10:00,14,1325.9,1326.2,1324.8,1325.1,270
20180801|2018-05-14 10:30,14,1325.3,1325.9,1325.2,1325.8,134
20180801|2018-05-14 11:00,14,1325.8,1326.2,1325,1325.7,192
20180801|2018-05-14 11:30,14,1325.8,1325.9,1325,1325.3,118
20180801|2018-05-14 12:00,14,1325.5,1325.6,1323.9,1324.5,490
20180801|2018-05-14 12:30,14,1324.3,1324.3,1321.6,1321.6,465
20180801|2018-05-14 13:00,14,1321.5,1321.5,1319.1,1320.4,833
20180801|2018-05-14 13:30,14,1320.1,1320.2,1319.5,1319.7,93
20180801|2018-05-14 14:00,14,1319.7,1320.9,1319.3,1320.1,114
20180801|2018-05-14 14:30,14,1320.1,1320.4,1319.4,1319.6,33
20180801|2018-05-14 15:00,14,1319.7,1320,1319.5,1319.7,21
20180801|2018-05-14 15:30,14,1319.7,1319.7,1319,1319.4,204
20180801|2018-05-14 17:00,15,1318.9,1320.3,1318.6,1320.3,69
20180801|2018-05-14 17:30,15,1320.3,1320.3,1319.8,1319.8,6
20180801|2018-05-14 18:00,15,1319.7,1319.7,1319.7,1319.7,1
20180801|2018-05-14 18:30,15,1320,1320,1320,1320,1
20180801|2018-05-14 19:00,15,1319.7,1320,1319.6,1320,13
20180801|2018-05-14 19:30,15,1320.5,1320.8,1320.3,1320.3,41
20180801|2018-05-14 20:00,15,1320.5,1320.6,1320.4,1320.4,4
20180801|2018-05-14 20:30,15,1320.1,1320.1,1319.6,1319.6,7
20180801|2018-05-14 21:00,15,1319.8,1319.8,1319.1,1319.4,17
20180801|2018-05-14 21:30,15,1319.7,1320,1319.7,1319.8,26
20180801|2018-05-14 22:00,15,1319.6,1319.6,1319.4,1319.4,18
20180801|2018-05-14 22:30,15,1319.5,1319.7,1319.5,1319.6,7
20180801|2018-05-14 23:00,15,1319.7,1319.7,1318.3,1318.4,121
20180801|2018-05-14 23:30,15,1318.2,1318.4,1317,1317,54
20180801|2018-05-15 00:00,15,1316.8,1318.3,1316.5,1318.1,52
20180801|2018-05-15 00:30,15,1318.1,1318.1,1317,1317.8,18
20180801|2018-05-15 01:00,15,1317.9,1317.9,1316.9,1317.4,107
20180801|2018-05-15 01:30,15,1317.5,1317.6,1316.7,1317.4,73
20180801|2018-05-15 02:00,15,1317.3,1317.8,1316.9,1317.7,74
20180801|2018-05-15 02:30,15,1317.7,1317.7,1316.5,1316.7,24
20180801|2018-05-15 03:00,15,1316.6,1317,1315.5,1315.8,55
20180801|2018-05-15 03:30,15,1315.8,1316.3,1315.3,1315.6,66
20180801|2018-05-15 04:00,15,1315.4,1316.4,1315.4,1316,68
20180801|2018-05-15 04:30,15,1316,1316.5,1315.5,1315.7,46
20180801|2018-05-15 05:00,15,1315.5,1315.9,1314.8,1315.4,193
20180801|2018-05-15 05:30,15,1315.2,1315.2,1314.5,1314.6,125
20180801|2018-05-15 06:00,15,1314.6,1314.9,1312.5,1312.7,215
20180801|2018-05-15 06:30,15,1312.9,1313.3,1311.7,1312.5,226
20180801|2018-05-15 07:00,15,1312.4,1312.5,1311.4,1311.9,238
20180801|2018-05-15 07:30,15,1312.1,1312.2,1302.3,1303.1,1767
20180801|2018-05-15 08:00,15,1302.9,1303.9,1300.1,1301.4,1275
20180801|2018-05-15 08:30,15,1301.2,1301.2,1297.4,1298.4,1220
20180801|2018-05-15 09:00,15,1298.7,1301.2,1298.5,1299.6,649
20180801|2018-05-15 09:30,15,1299.8,1300.6,1298.6,1299.9,633
20180801|2018-05-15 10:00,15,1300,1300.9,1298.9,1300.4,314
20180801|2018-05-15 10:30,15,1300.2,1301,1299,1299.3,304
20180801|2018-05-15 11:00,15,1299.2,1299.6,1297,1298.2,730
20180801|2018-05-15 11:30,15,1298.4,1298.6,1296.4,1296.7,203
20180801|2018-05-15 12:00,15,1296.9,1296.9,1295.1,1296.2,807
20180801|2018-05-15 12:30,15,1296.2,1296.9,1296,1296.2,551
20180801|2018-05-15 13:00,15,1296.1,1296.3,1294.1,1295.3,285
20180801|2018-05-15 13:30,15,1295.5,1298.3,1295.5,1296,247
20180801|2018-05-15 14:00,15,1296.1,1298.3,1296.1,1297.2,386
20180801|2018-05-15 14:30,15,1297.4,1298.2,1297.1,1297.8,428
20180801|2018-05-15 15:00,15,1297.8,1298.5,1297.7,1297.7,75
20180801|2018-05-15 15:30,15,1297.7,1297.7,1296,1296,77
20180801|2018-05-15 17:00,16,1295.5,1298.1,1295.2,1298,19
20180801|2018-05-15 17:30,16,1297.8,1298.5,1297.6,1297.9,31
20180801|2018-05-15 18:00,16,1298.2,1298.2,1298,1298,4
20180801|2018-05-15 18:30,16,1298.1,1298.8,1297.8,1297.8,27
20180801|2018-05-15 19:00,16,1298.3,1298.9,1298.2,1298.8,24
20180801|2018-05-15 19:30,16,1297.9,1298,1297.9,1297.9,3
20180801|2018-05-15 20:00,16,1297.9,1298,1297.1,1297.5,42
20180801|2018-05-15 20:30,16,1297.1,1297.6,1296.7,1297.5,35
20180801|2018-05-15 21:00,16,1298.5,1299.4,1298.4,1299.4,32
20180801|2018-05-15 21:30,16,1299.4,1299.6,1298.9,1299.3,32
20180801|2018-05-15 22:00,16,1299.3,1299.3,1298.6,1299.2,40
20180801|2018-05-15 22:30,16,1298.9,1299.6,1298.9,1299.2,67
20180801|2018-05-15 23:00,16,1299,1299,1298.9,1299,4
20180801|2018-05-15 23:30,16,1299,1299.4,1299,1299.4,58
20180801|2018-05-16 00:00,16,1299.5,1299.5,1299,1299.2,13
20180801|2018-05-16 00:30,16,1299.2,1300.4,1299.2,1300.4,35
20180801|2018-05-16 01:00,16,1299.9,1300.4,1299.2,1299.2,25
20180801|2018-05-16 01:30,16,1299.1,1300.4,1299,1300.3,78
20180801|2018-05-16 02:00,16,1300.2,1301.6,1299.3,1301.5,264
20180801|2018-05-16 02:30,16,1301.8,1302.3,1300.8,1300.8,185
20180801|2018-05-16 03:00,16,1300.6,1301.1,1300.4,1300.7,25
20180801|2018-05-16 03:30,16,1300.3,1300.3,1297.9,1298.5,189
20180801|2018-05-16 04:00,16,1298.4,1298.9,1296,1297,134
20180801|2018-05-16 04:30,16,1297,1297.2,1295.8,1296.7,158
20180801|2018-05-16 05:00,16,1296.4,1296.9,1294.8,1296.7,219
20180801|2018-05-16 05:30,16,1296,1296.8,1295.3,1296.8,76
20180801|2018-05-16 06:00,16,1296.6,1296.6,1295.2,1295.2,116
20180801|2018-05-16 06:30,16,1295.5,1295.5,1291.8,1293.8,497
20180801|2018-05-16 07:00,16,1293.9,1293.9,1291.8,1292.5,289
20180801|2018-05-16 07:30,16,1292.7,1293.8,1291.8,1292.7,463
20180801|2018-05-16 08:00,16,1292.7,1296.8,1292.7,1296.4,594
20180801|2018-05-16 08:30,16,1296.4,1296.9,1295.6,1296.2,387
20180801|2018-05-16 09:00,16,1296.4,1297,1293.9,1294.2,662
20180801|2018-05-16 09:30,16,1294.4,1295.2,1293.4,1293.5,415
20180801|2018-05-16 10:00,16,1293.6,1294.5,1292.8,1294,446
20180801|2018-05-16 10:30,16,1293.9,1295.3,1293.2,1295,299
20180801|2018-05-16 11:00,16,1295.1,1296.4,1294.7,1296.4,689
20180801|2018-05-16 11:30,16,1296.2,1297.2,1296.1,1297.1,219
20180801|2018-05-16 12:00,16,1297.1,1298,1296.5,1297.3,325
20180801|2018-05-16 12:30,16,1297.5,1298.8,1297.4,1298.8,150
20180801|2018-05-16 13:00,16,1298.8,1299.1,1298.1,1298.3,127
20180801|2018-05-16 13:30,16,1298,1298,1297.6,1297.6,12
20180801|2018-05-16 14:00,16,1296.9,1297.3,1296.9,1296.9,41
20180801|2018-05-16 14:30,16,1296.8,1296.9,1295.8,1295.9,111
20180801|2018-05-16 15:00,16,1296,1296.6,1296,1296.1,32
20180801|2018-05-16 15:30,16,1296,1296.3,1295.9,1296.3,19
20180801|2018-05-16 17:00,17,1295.9,1296.9,1295.9,1296.9,38
20180801|2018-05-16 17:30,17,1297,1297.3,1297,1297.1,10
20180801|2018-05-16 18:00,17,1297,1297,1296.6,1296.6,5
20180801|2018-05-16 18:30,17,1296.6,1297.1,1296.5,1297,8
20180801|2018-05-16 19:00,17,1297,1297.1,1296.8,1297,17
20180801|2018-05-16 19:30,17,1296.8,1296.8,1295.9,1296,54
20180801|2018-05-16 20:00,17,1296.2,1296.4,1295,1296.4,62
20180801|2018-05-16 20:30,17,1296.5,1298,1296.4,1297.3,46
20180801|2018-05-16 21:00,17,1297.3,1299.3,1297.3,1299.3,109
20180801|2018-05-16 21:30,17,1299.5,1299.6,1298.3,1298.9,30
20180801|2018-05-16 22:00,17,1298.3,1298.3,1297.8,1298.2,28
20180801|2018-05-16 22:30,17,1298.1,1298.2,1297.5,1297.5,15
20180801|2018-05-16 23:00,17,1298,1298.2,1298,1298.2,10
20180801|2018-05-16 23:30,17,1298.1,1298.2,1296.9,1296.9,34
20180801|2018-05-17 00:00,17,1296.8,1297.3,1296.7,1296.7,17
20180801|2018-05-17 00:30,17,1297.3,1298.5,1297,1298.3,51
20180801|2018-05-17 01:00,17,1297.9,1298.1,1294.2,1295,223
20180801|2018-05-17 01:30,17,1294.7,1295.1,1293.8,1294.7,123
20180801|2018-05-17 02:00,17,1294.7,1294.7,1293.4,1294,128
20180801|2018-05-17 02:30,17,1294,1295.6,1294,1294.9,110
20180801|2018-05-17 03:00,17,1295.5,1295.7,1293.4,1293.9,132
20180801|2018-05-17 03:30,17,1293.7,1293.7,1292.5,1293.3,149
20180801|2018-05-17 04:00,17,1293.1,1294.5,1293.1,1294,68
20180801|2018-05-17 04:30,17,1294.1,1294.1,1292.6,1292.8,145
20180801|2018-05-17 05:00,17,1292.7,1293.6,1290,1291.1,208
20180801|2018-05-17 05:30,17,1291,1292.9,1290.9,1292.7,92
20180801|2018-05-17 06:00,17,1292.6,1293.9,1292,1293.9,201
20180801|2018-05-17 06:30,17,1294,1294.2,1293,1293.4,104
20180801|2018-05-17 07:00,17,1293.5,1294.3,1292.7,1293.6,238
20180801|2018-05-17 07:30,17,1293.8,1295.3,1292.4,1294.8,441
20180801|2018-05-17 08:00,17,1294.9,1297.4,1294.6,1295,486
20180801|2018-05-17 08:30,17,1295.1,1295.1,1293.6,1294.2,507
20180801|2018-05-17 09:00,17,1294.1,1295.6,1293.5,1295.4,528
20180801|2018-05-17 09:30,17,1295.4,1296.4,1294,1294.7,514
20180801|2018-05-17 10:00,17,1294.9,1295.1,1293.2,1294.3,392
20180801|2018-05-17 10:30,17,1294.3,1294.6,1292.8,1293.7,240
20180801|2018-05-17 11:00,17,1293.9,1296.3,1293.7,1296.1,496
20180801|2018-05-17 11:30,17,1296.1,1296.9,1295.8,1296.6,159
20180801|2018-05-17 12:00,17,1296.7,1296.7,1294.9,1295.3,598
20180801|2018-05-17 12:30,17,1295.4,1296.3,1295.3,1296,139
20180801|2018-05-17 13:00,17,1296,1296.5,1295.5,1296.5,85
20180801|2018-05-17 13:30,17,1296.8,1296.9,1296.4,1296.6,26
20180801|2018-05-17 14:00,17,1296.6,1296.6,1295.6,1295.6,84
20180801|2018-05-17 14:30,17,1295.4,1296.2,1295,1296.2,40
20180801|2018-05-17 15:00,17,1296.3,1296.3,1296.1,1296.2,60
20180801|2018-05-17 17:00,18,1295.9,1295.9,1295.5,1295.5,23
20180801|2018-05-17 17:30,18,1295.8,1295.8,1295.5,1295.7,19
20180801|2018-05-17 18:00,18,1295.8,1295.8,1295.3,1295.5,6
20180801|2018-05-17 18:30,18,1294.4,1294.9,1294.4,1294.8,18
20180801|2018-05-17 19:00,18,1295,1295.4,1294.8,1295.3,20
20180801|2018-05-17 19:30,18,1295.5,1295.5,1294.8,1295.1,29
20180801|2018-05-17 20:00,18,1295,1295,1294,1294.3,32
20180801|2018-05-17 20:30,18,1294.4,1294.4,1293,1293.9,26
20180801|2018-05-17 21:00,18,1294.1,1294.1,1293.6,1293.6,17
20180801|2018-05-17 21:30,18,1294.3,1294.8,1293.9,1293.9,35
20180801|2018-05-17 22:00,18,1293.6,1294,1293.3,1294,17
20180801|2018-05-17 22:30,18,1294.1,1294.1,1293.9,1293.9,7
20180801|2018-05-17 23:00,18,1293.9,1294.1,1293.3,1293.3,13
20180801|2018-05-17 23:30,18,1293.5,1293.6,1293.2,1293.5,11
20180801|2018-05-18 00:00,18,1293.5,1294.6,1293.3,1294.4,33
20180801|2018-05-18 00:30,18,1294.5,1295.1,1294.4,1295,43
20180801|2018-05-18 01:00,18,1294.6,1295.5,1294.6,1295.5,41
20180801|2018-05-18 01:30,18,1295.4,1295.4,1294,1295.2,56
20180801|2018-05-18 02:00,18,1295.3,1296.1,1294.9,1295.4,278
20180801|2018-05-18 02:30,18,1295.2,1295.3,1294.2,1294.6,104
20180801|2018-05-18 03:00,18,1294.6,1295,1293.6,1293.7,148
20180801|2018-05-18 03:30,18,1293.8,1294.5,1293.2,1293.7,143
20180801|2018-05-18 04:00,18,1293.7,1293.8,1292.1,1292.3,171
20180801|2018-05-18 04:30,18,1292.4,1292.5,1291.3,1291.3,120
20180801|2018-05-18 05:00,18,1291.4,1292.3,1291.3,1291.8,73
20180801|2018-05-18 05:30,18,1291.8,1292.2,1291.5,1292.1,102
20180801|2018-05-18 06:00,18,1292,1292.5,1291.3,1291.7,265
20180801|2018-05-18 06:30,18,1291.8,1293.7,1291.8,1293.7,155
20180801|2018-05-18 07:00,18,1293.6,1293.8,1292.8,1293.4,176
20180801|2018-05-18 07:30,18,1293.4,1293.5,1291,1292.3,544
20180801|2018-05-18 08:00,18,1292.4,1293.6,1291.1,1292.9,411
20180801|2018-05-18 08:30,18,1292.8,1295.5,1292.4,1293.8,732
20180801|2018-05-18 09:00,18,1293.7,1294.9,1293.2,1294.8,655
20180801|2018-05-18 09:30,18,1294.9,1298.3,1294.9,1297.1,601
20180801|2018-05-18 10:00,18,1297.2,1297.5,1296.2,1296.9,340
20180801|2018-05-18 10:30,18,1296.8,1296.8,1295.5,1296.5,278
20180801|2018-05-18 11:00,18,1296.5,1297.9,1296.4,1297.2,290
20180801|2018-05-18 11:30,18,1297.2,1297.8,1296.9,1297.5,235
20180801|2018-05-18 12:00,18,1297.6,1297.7,1296.4,1296.8,638
20180801|2018-05-18 12:30,18,1296.8,1297.4,1296.7,1296.9,171
20180801|2018-05-18 13:00,18,1297,1298.2,1296.8,1298.1,157
20180801|2018-05-18 13:30,18,1298,1299.1,1298,1298.9,108
20180801|2018-05-18 14:00,18,1299,1299,1298.2,1298.2,47
20180801|2018-05-18 14:30,18,1298.1,1298.3,1296.7,1296.7,144
20180801|2018-05-18 15:00,18,1296.9,1297.3,1296.7,1297.2,120
20180801|2018-05-18 15:30,18,1297.1,1298.2,1297.1,1297.6,47
20180801|2018-05-20 17:00,21,1295.6,1296.9,1295.4,1296.9,51
20180801|2018-05-20 17:30,21,1296.8,1296.8,1295.6,1295.6,24
20180801|2018-05-20 18:00,21,1295.6,1296,1295.4,1296,110
20180801|2018-05-20 18:30,21,1295.9,1296.8,1295.6,1296.2,87
20180801|2018-05-20 19:00,21,1296.1,1296.2,1293.8,1294.4,147
20180801|2018-05-20 19:30,21,1294.4,1295.3,1293.7,1294.9,92
20180801|2018-05-20 20:00,21,1294.7,1295.3,1294.5,1295.2,42
20180801|2018-05-20 20:30,21,1295.2,1295.6,1294.9,1295,68
20180801|2018-05-20 21:00,21,1295,1295,1294,1294.3,120
20180801|2018-05-20 21:30,21,1294.6,1294.6,1294,1294.1,19
20180801|2018-05-20 22:00,21,1293.9,1294.1,1293.5,1293.6,78
20180801|2018-05-20 22:30,21,1293.6,1294.1,1293.2,1293.4,19
20180801|2018-05-20 23:00,21,1293.3,1293.3,1292.6,1293.1,52
20180801|2018-05-20 23:30,21,1293.3,1293.4,1292.9,1293.4,32
20180801|2018-05-21 00:00,21,1293,1293.1,1291.7,1292.3,73
20180801|2018-05-21 00:30,21,1292.3,1292.4,1291,1291.6,600
20180801|2018-05-21 01:00,21,1291.6,1291.9,1288.5,1289.1,491
20180801|2018-05-21 01:30,21,1289.2,1289.4,1287.7,1288.1,246
20180801|2018-05-21 02:00,21,1288.1,1288.1,1286.8,1287.9,262
20180801|2018-05-21 02:30,21,1288,1288.8,1287.4,1287.4,136
20180801|2018-05-21 03:00,21,1287.5,1288.4,1287.1,1288.2,180
20180801|2018-05-21 03:30,21,1288.2,1289.5,1287.9,1289.2,232
20180801|2018-05-21 04:00,21,1289,1289.5,1288.8,1289.3,148
20180801|2018-05-21 04:30,21,1289.5,1290.3,1289.3,1289.5,143
20180801|2018-05-21 05:00,21,1289.5,1289.7,1288.9,1289.3,93
20180801|2018-05-21 05:30,21,1289.1,1290,1289,1289.2,133
20180801|2018-05-21 06:00,21,1289.1,1290.5,1288.7,1290,288
20180801|2018-05-21 06:30,21,1290,1290.5,1289.1,1289.6,379
20180801|2018-05-21 07:00,21,1289.7,1290.6,1288.9,1290,159
20180801|2018-05-21 07:30,21,1289.8,1292.7,1289.1,1291.8,830
20180801|2018-05-21 08:00,21,1291.8,1295,1291.7,1294,631
20180801|2018-05-21 08:30,21,1293.9,1294.5,1292.2,1293.2,452
20180801|2018-05-21 09:00,21,1293.1,1294.9,1292.3,1292.9,1009
20180801|2018-05-21 09:30,21,1292.9,1293.7,1291.8,1292.9,534
20180801|2018-05-21 10:00,21,1293.1,1293.9,1292.9,1293.7,625
20180801|2018-05-21 10:30,21,1293.8,1295,1292.8,1294.3,523
20180801|2018-05-21 11:00,21,1294.3,1295.2,1293.9,1294,332
20180801|2018-05-21 11:30,21,1294,1294.8,1293.7,1294.6,211
20180801|2018-05-21 12:00,21,1294.7,1297.1,1294.4,1296.4,596
20180801|2018-05-21 12:30,21,1296.4,1296.8,1295.9,1296.8,147
20180801|2018-05-21 13:00,21,1296.9,1297.2,1295.7,1295.7,119
20180801|2018-05-21 13:30,21,1296,1297.3,1296,1296.9,113
20180801|2018-05-21 14:00,21,1297.1,1298,1297.1,1297.3,149
20180801|2018-05-21 14:30,21,1297.1,1297.9,1297,1297.3,225
20180801|2018-05-21 15:00,21,1297.3,1298.1,1297.3,1297.9,80
20180801|2018-05-21 15:30,21,1298.2,1298.4,1297.6,1297.6,53
20180801|2018-05-21 17:00,22,1298.2,1298.2,1297.5,1297.7,49
20180801|2018-05-21 17:30,22,1297.6,1298.3,1297.6,1298.2,25
20180801|2018-05-21 18:00,22,1298.3,1298.4,1298.1,1298.2,38
20180801|2018-05-21 18:30,22,1298.3,1298.4,1297.1,1297.7,144
20180801|2018-05-21 19:00,22,1297.3,1298.1,1297.2,1297.8,48
20180801|2018-05-21 19:30,22,1297.7,1298.4,1297.3,1297.4,62
20180801|2018-05-21 20:00,22,1297.5,1297.5,1296.1,1296.5,185
20180801|2018-05-21 20:30,22,1296.1,1296.6,1295.4,1296,212
20180801|2018-05-21 21:00,22,1296.1,1296.1,1294.9,1295.2,105
20180801|2018-05-21 21:30,22,1295.2,1296,1295,1295.7,130
20180801|2018-05-21 22:00,22,1295.7,1296,1295.5,1295.6,63
20180801|2018-05-21 22:30,22,1295.4,1295.9,1295.2,1295.2,78
20180801|2018-05-21 23:00,22,1295.2,1295.4,1295.2,1295.4,42
20180801|2018-05-21 23:30,22,1295.3,1295.3,1294.2,1294.5,131
20180801|2018-05-22 00:00,22,1294.5,1294.6,1293.5,1294.6,226
20180801|2018-05-22 00:30,22,1294.6,1295.6,1294.6,1295.4,294
20180801|2018-05-22 01:00,22,1295.3,1296.4,1294.5,1294.5,360
20180801|2018-05-22 01:30,22,1294.6,1295.2,1293.6,1293.6,306
20180801|2018-05-22 02:00,22,1293.6,1295.8,1292.8,1295.5,552
20180801|2018-05-22 02:30,22,1295.6,1297.6,1295.5,1297.5,526
20180801|2018-05-22 03:00,22,1297.5,1301.3,1297.5,1299.2,970
20180801|2018-05-22 03:30,22,1299.1,1299.4,1298.3,1298.7,236
20180801|2018-05-22 04:00,22,1298.8,1299.3,1298.6,1299,159
20180801|2018-05-22 04:30,22,1299.2,1300.1,1298.9,1299.9,148
20180801|2018-05-22 05:00,22,1300,1300.3,1299.3,1299.5,204
20180801|2018-05-22 05:30,22,1299.5,1299.7,1298.6,1298.9,373
20180801|2018-05-22 06:00,22,1298.8,1299.7,1298.6,1299,210
20180801|2018-05-22 06:30,22,1299,1300.8,1298.6,1300.4,459
20180801|2018-05-22 07:00,22,1300.3,1300.6,1298.8,1299.8,329
20180801|2018-05-22 07:30,22,1299.9,1301.1,1297.8,1299,777
20180801|2018-05-22 08:00,22,1298.9,1299.5,1298,1299.5,665
20180801|2018-05-22 08:30,22,1299.5,1300.1,1297.3,1298.5,896
20180801|2018-05-22 09:00,22,1298.5,1298.9,1296.2,1297.5,1459
20180801|2018-05-22 09:30,22,1297.5,1298,1296.9,1297.1,1068
20180801|2018-05-22 10:00,22,1297.1,1298,1295.8,1296.6,637
20180801|2018-05-22 10:30,22,1296.5,1297.9,1296.4,1297.7,552
20180801|2018-05-22 11:00,22,1297.5,1298,1297.2,1297.4,499
20180801|2018-05-22 11:30,22,1297.3,1299.4,1297.3,1299,475
20180801|2018-05-22 12:00,22,1298.9,1298.9,1296.9,1297.5,483
20180801|2018-05-22 12:30,22,1297.5,1297.8,1297,1297.3,242
20180801|2018-05-22 13:00,22,1297.3,1297.5,1296.4,1297,127
20180801|2018-05-22 13:30,22,1297,1297.5,1296.5,1296.7,170
20180801|2018-05-22 14:00,22,1296.5,1297,1296.3,1297,116
20180801|2018-05-22 14:30,22,1297,1297,1296.2,1296.7,73
20180801|2018-05-22 15:00,22,1296.7,1296.9,1296.2,1296.2,82
20180801|2018-05-22 15:30,22,1296.1,1296.4,1295.9,1295.9,46
20180801|2018-05-22 17:00,23,1295.9,1296.7,1295.4,1296.5,48
20180801|2018-05-22 17:30,23,1296.6,1297.2,1296.6,1297,16
20180801|2018-05-22 18:00,23,1296.9,1297.7,1296.8,1297.6,166
20180801|2018-05-22 18:30,23,1297.7,1298.7,1297.7,1298.5,99
20180801|2018-05-22 19:00,23,1298.5,1300.2,1298.1,1298.8,306
20180801|2018-05-22 19:30,23,1298.8,1298.8,1297.6,1297.8,133
20180801|2018-05-22 20:00,23,1297.7,1299.5,1297.7,1299.3,204
20180801|2018-05-22 20:30,23,1299.3,1299.4,1296.8,1298,467
20180801|2018-05-22 21:00,23,1298.1,1298.3,1297.2,1297.5,451
20180801|2018-05-22 21:30,23,1297.5,1297.7,1296.9,1297.3,177
20180801|2018-05-22 22:00,23,1297.3,1297.8,1297.1,1297.3,228
20180801|2018-05-22 22:30,23,1297,1297.8,1297,1297.8,94
20180801|2018-05-22 23:00,23,1297.9,1297.9,1297.2,1297.5,79
20180801|2018-05-22 23:30,23,1297.6,1297.6,1297,1297.3,40
20180801|2018-05-23 00:00,23,1297.2,1297.5,1296,1296.7,303
20180801|2018-05-23 00:30,23,1296.5,1296.5,1295.1,1295.2,302
20180801|2018-05-23 01:00,23,1295.2,1295.6,1294.1,1294.2,405
20180801|2018-05-23 01:30,23,1294.3,1295.6,1293.9,1294.9,379
20180801|2018-05-23 02:00,23,1294.9,1298.4,1294.4,1297.8,1494
20180801|2018-05-23 02:30,23,1297.6,1298.3,1297,1298.1,838
20180801|2018-05-23 03:00,23,1298.1,1298.7,1297.1,1297.5,389
20180801|2018-05-23 03:30,23,1297.4,1297.8,1296.6,1297.4,390
20180801|2018-05-23 04:00,23,1297.6,1299.7,1297.6,1299,593
20180801|2018-05-23 04:30,23,1299.1,1303.8,1298.8,1302.5,1331
20180801|2018-05-23 05:00,23,1302.4,1302.7,1301.4,1301.9,610
20180801|2018-05-23 05:30,23,1301.9,1302.3,1301.2,1302.1,325
20180801|2018-05-23 06:00,23,1302.1,1302.4,1301,1301.4,374
20180801|2018-05-23 06:30,23,1301.4,1302.3,1301,1301.7,373
20180801|2018-05-23 07:00,23,1301.6,1301.6,1299.1,1299.4,725
20180801|2018-05-23 07:30,23,1299.3,1299.4,1296.7,1297,988
20180801|2018-05-23 08:00,23,1296.9,1296.9,1292,1293.6,2305
20180801|2018-05-23 08:30,23,1293.5,1294.8,1293.4,1294.3,1051
20180801|2018-05-23 09:00,23,1294.3,1294.8,1293.2,1294.7,1097
20180801|2018-05-23 09:30,23,1294.7,1296.8,1294,1295.9,1071
20180801|2018-05-23 10:00,23,1295.9,1299,1295.8,1297.9,1592
20180801|2018-05-23 10:30,23,1297.9,1298.3,1295.9,1296.4,970
20180801|2018-05-23 11:00,23,1296.4,1297.2,1295.9,1295.9,704
20180801|2018-05-23 11:30,23,1295.9,1296.9,1294.7,1295.1,494
20180801|2018-05-23 12:00,23,1295,1295.9,1294.6,1294.8,829
20180801|2018-05-23 12:30,23,1294.8,1294.9,1293.6,1294.4,300
20180801|2018-05-23 13:00,23,1293.9,1299,1293.8,1298.7,916
20180801|2018-05-23 13:30,23,1299,1299.7,1297.4,1299.2,1059
20180801|2018-05-23 14:00,23,1299.1,1299.6,1297.3,1297.5,391
20180801|2018-05-23 14:30,23,1297.6,1298.6,1297.6,1298.1,318
20180801|2018-05-23 15:00,23,1298,1298.7,1298,1298.7,145
20180801|2018-05-23 15:30,23,1298.6,1298.6,1297.8,1298.2,30
20180801|2018-05-23 17:00,24,1298,1299.2,1298,1299,78
20180801|2018-05-23 17:30,24,1299.1,1299.1,1298.6,1298.6,35
20180801|2018-05-23 18:00,24,1298.6,1299.2,1297.6,1299.1,156
20180801|2018-05-23 18:30,24,1299.3,1300.1,1298.9,1299.8,236
20180801|2018-05-23 19:00,24,1299.7,1300.7,1299.1,1299.8,379
20180801|2018-05-23 19:30,24,1299.8,1300.3,1298.9,1299.9,328
20180801|2018-05-23 20:00,24,1299.8,1299.8,1298.7,1299.5,534
20180801|2018-05-23 20:30,24,1299.6,1300.2,1298.7,1299,457
20180801|2018-05-23 21:00,24,1299.1,1300.1,1298.5,1299.6,445
20180801|2018-05-23 21:30,24,1299.6,1300.4,1299.2,1299.4,567
20180801|2018-05-23 22:00,24,1299.4,1299.8,1298.8,1299.7,307
20180801|2018-05-23 22:30,24,1299.6,1300.1,1299.5,1299.7,323
20180801|2018-05-23 23:00,24,1299.9,1300.4,1299.9,1300,222
20180801|2018-05-23 23:30,24,1300.1,1300.5,1299.8,1300,178
20180801|2018-05-24 00:00,24,1300,1300.8,1299.8,1300.6,335
20180801|2018-05-24 00:30,24,1300.5,1300.5,1298.6,1299.1,484
20180801|2018-05-24 01:00,24,1299,1300.5,1297.4,1299.6,1547
20180801|2018-05-24 01:30,24,1299.6,1301.2,1299.5,1300.7,733
20180801|2018-05-24 02:00,24,1300.7,1302.2,1300.7,1301.6,900
20180801|2018-05-24 02:30,24,1301.6,1301.9,1300.6,1300.6,970
20180801|2018-05-24 03:00,24,1300.7,1301.9,1300.2,1301.4,542
20180801|2018-05-24 03:30,24,1301.5,1302.2,1301,1301.8,1765
20180801|2018-05-24 04:00,24,1301.8,1302.8,1301.2,1301.6,1030
20180801|2018-05-24 04:30,24,1301.6,1302.2,1301,1301,918
20180801|2018-05-24 05:00,24,1301,1301.2,1300.3,1300.9,660
20180801|2018-05-24 05:30,24,1300.9,1301.2,1300.4,1300.8,409
20180801|2018-05-24 06:00,24,1300.7,1301.3,1300.5,1301,800
20180801|2018-05-24 06:30,24,1301,1301.3,1300.4,1300.9,441
20180801|2018-05-24 07:00,24,1300.9,1302.1,1300.9,1301.9,1660
20180801|2018-05-24 07:30,24,1302,1305.2,1301.9,1303.6,3017
20180801|2018-05-24 08:00,24,1303.6,1304.6,1302.9,1304.1,2032
20180801|2018-05-24 08:30,24,1304,1310.4,1303.7,1309.8,5612
20180801|2018-05-24 09:00,24,1309.8,1311.8,1309.7,1311,5242
20180801|2018-05-24 09:30,24,1311,1311.6,1309.9,1310.6,3112
20180801|2018-05-24 10:00,24,1310.5,1310.9,1309.5,1310.1,2294
20180801|2018-05-24 10:30,24,1310.2,1310.7,1309.5,1309.7,1350
20180801|2018-05-24 11:00,24,1309.6,1309.7,1308.5,1309.6,1900
20180801|2018-05-24 11:30,24,1309.4,1310.5,1309.3,1309.6,1278
20180801|2018-05-24 12:00,24,1309.6,1310.3,1309.1,1310,1668
20180801|2018-05-24 12:30,24,1310,1310.9,1309.6,1310.5,776
20180801|2018-05-24 13:00,24,1310.6,1310.6,1309.6,1309.9,437
20180801|2018-05-24 13:30,24,1309.9,1310.1,1309.6,1310.1,235
20180801|2018-05-24 14:00,24,1310,1311.2,1309.4,1311.1,528
20180801|2018-05-24 14:30,24,1311,1311.2,1309.4,1309.4,606
20180801|2018-05-24 15:00,24,1309.5,1310.1,1309.4,1309.9,143
20180801|2018-05-24 15:30,24,1310,1310.5,1309.3,1309.6,420
20180801|2018-05-24 17:00,25,1309,1310.5,1309,1310.4,150
20180801|2018-05-24 17:30,25,1310.4,1310.4,1309.9,1310.1,49
20180801|2018-05-24 18:00,25,1310,1310.2,1309.1,1309.3,172
20180801|2018-05-24 18:30,25,1309.4,1310,1308.9,1309.5,245
20180801|2018-05-24 19:00,25,1309.4,1309.7,1308.1,1308.2,520
20180801|2018-05-24 19:30,25,1308.2,1308.3,1307.2,1307.3,623
20180801|2018-05-24 20:00,25,1307.3,1307.7,1306.5,1306.9,1101
20180801|2018-05-24 20:30,25,1306.9,1308,1306.8,1307.9,880
20180801|2018-05-24 21:00,25,1307.9,1307.9,1306.9,1307.4,1032
20180801|2018-05-24 21:30,25,1307.3,1307.5,1306.7,1307.2,308
20180801|2018-05-24 22:00,25,1307.1,1307.8,1307,1307.5,474
20180801|2018-05-24 22:30,25,1307.5,1307.8,1307.3,1307.3,391
20180801|2018-05-24 23:00,25,1307.4,1307.5,1307,1307.3,438
20180801|2018-05-24 23:30,25,1307.4,1307.4,1306.6,1307.2,196
20180801|2018-05-25 00:00,25,1307.3,1307.6,1307,1307.4,282
20180801|2018-05-25 00:30,25,1307.5,1308.2,1306.9,1307.1,448
20180801|2018-05-25 01:00,25,1307,1307.6,1306.6,1307.4,695
20180801|2018-05-25 01:30,25,1307.4,1308.6,1307.4,1308.2,1109
20180801|2018-05-25 02:00,25,1308.3,1309.1,1307.7,1308.6,1487
20180801|2018-05-25 02:30,25,1308.6,1308.7,1308,1308.2,682
20180801|2018-05-25 03:00,25,1308.3,1309.6,1308.3,1309.4,728
20180801|2018-05-25 03:30,25,1309.4,1310.5,1309.2,1310,1581
20180801|2018-05-25 04:00,25,1310,1310.6,1308.9,1309.1,1142
20180801|2018-05-25 04:30,25,1309.1,1309.8,1308.6,1309.7,1029
20180801|2018-05-25 05:00,25,1309.7,1311.7,1309.3,1311.3,1468
20180801|2018-05-25 05:30,25,1311.4,1311.4,1310.1,1310.8,1103
20180801|2018-05-25 06:00,25,1310.8,1311.4,1309.9,1310,1433
20180801|2018-05-25 06:30,25,1310.2,1311.1,1308.8,1309.1,1589
20180801|2018-05-25 07:00,25,1309.3,1309.8,1308.1,1308.3,1345
20180801|2018-05-25 07:30,25,1308.2,1312.5,1307.9,1312.2,3009
20180801|2018-05-25 08:00,25,1312.2,1312.6,1309.4,1309.7,3526
20180801|2018-05-25 08:30,25,1309.7,1310.3,1307.2,1308.2,3676
20180801|2018-05-25 09:00,25,1308.2,1309.9,1307.3,1308.7,3712
20180801|2018-05-25 09:30,25,1308.6,1309.2,1307.5,1308,2317
20180801|2018-05-25 10:00,25,1308,1308.7,1307.5,1308.4,1770
20180801|2018-05-25 10:30,25,1308.3,1309.5,1308.2,1309,1227
20180801|2018-05-25 11:00,25,1309,1309.5,1308.3,1308.4,1294
20180801|2018-05-25 11:30,25,1308.5,1309.4,1308.3,1308.4,844
20180801|2018-05-25 12:00,25,1308.4,1309.2,1308.2,1308.9,1464
20180801|2018-05-25 12:30,25,1308.9,1308.9,1307.7,1308,699
20180801|2018-05-25 13:00,25,1308,1308.2,1307.6,1308,502
20180801|2018-05-25 13:30,25,1308.1,1308.3,1307.5,1307.8,682
20180801|2018-05-25 14:00,25,1307.7,1307.8,1305.1,1306,1091
20180801|2018-05-25 14:30,25,1306.1,1306.7,1305.1,1305.2,563
20180801|2018-05-25 15:00,25,1305.2,1306.2,1304.6,1305.6,471
20180801|2018-05-25 15:30,25,1305.8,1306.6,1305.1,1306.5,343
20180801|2018-05-27 17:00,29,1305.7,1305.7,1301.6,1301.9,1687
20180801|2018-05-27 17:30,29,1301.8,1302.5,1301.6,1302.3,387
20180801|2018-05-27 18:00,29,1302.4,1302.7,1301.7,1302,415
20180801|2018-05-27 18:30,29,1302,1304.3,1302,1303.7,466
20180801|2018-05-27 19:00,29,1303.6,1303.8,1302.7,1303.5,763
20180801|2018-05-27 19:30,29,1303.3,1303.9,1303,1303.7,648
20180801|2018-05-27 20:00,29,1303.7,1304.6,1302.2,1302.3,1360
20180801|2018-05-27 20:30,29,1302.3,1303.3,1302,1303.3,735
20180801|2018-05-27 21:00,29,1303.2,1303.6,1302.5,1302.9,876
20180801|2018-05-27 21:30,29,1302.8,1303,1302.1,1302.6,858
20180801|2018-05-27 22:00,29,1302.6,1303.2,1302.2,1302.8,654
20180801|2018-05-27 22:30,29,1302.8,1304,1302.8,1303.4,1027
20180801|2018-05-27 23:00,29,1303.4,1303.8,1303.1,1303.4,361
20180801|2018-05-27 23:30,29,1303.4,1303.6,1302.4,1303.6,723
20180801|2018-05-28 00:00,29,1303.6,1303.7,1303.1,1303.3,307
20180801|2018-05-28 00:30,29,1303.2,1303.5,1301.7,1301.9,1300
20180801|2018-05-28 01:00,29,1301.8,1301.9,1299.9,1301,4009
20180801|2018-05-28 01:30,29,1301,1301.6,1300.7,1301.5,1500
20180801|2018-05-28 02:00,29,1301.4,1302.2,1300.7,1301.6,2035
20180801|2018-05-28 02:30,29,1301.6,1302.4,1301.4,1302.1,1540
20180801|2018-05-28 03:00,29,1302,1302.2,1301,1301.9,1161
20180801|2018-05-28 03:30,29,1301.8,1302.3,1301.3,1302.1,1111
20180801|2018-05-28 04:00,29,1302,1302.9,1301.5,1302.8,1926
20180801|2018-05-28 04:30,29,1302.8,1303.8,1302.5,1303.4,1855
20180801|2018-05-28 05:00,29,1303.5,1303.5,1302.3,1302.5,1217
20180801|2018-05-28 05:30,29,1302.5,1303.4,1302.3,1303,635
20180801|2018-05-28 06:00,29,1303,1303.4,1302.4,1303,776
20180801|2018-05-28 06:30,29,1303,1304.1,1302.8,1303.7,1544
20180801|2018-05-28 07:00,29,1303.8,1305.1,1303.1,1304.1,2739
20180801|2018-05-28 07:30,29,1304.1,1304.5,1302.6,1302.6,1951
20180801|2018-05-28 08:00,29,1302.6,1302.9,1301.4,1302.4,2971
20180801|2018-05-28 08:30,29,1302.5,1303.4,1302.1,1302.6,1347
20180801|2018-05-28 09:00,29,1302.7,1303.6,1302.6,1303.4,1380
20180801|2018-05-28 09:30,29,1303.4,1304.1,1303.1,1303.4,1271
20180801|2018-05-28 10:00,29,1303.4,1304,1303.1,1303.5,969
20180801|2018-05-28 10:30,29,1303.5,1303.6,1303.2,1303.4,449
20180801|2018-05-28 11:00,29,1303.4,1303.4,1302.3,1302.8,988
20180801|2018-05-28 11:30,29,1302.8,1303.1,1302.2,1302.7,1146
20180801|2018-05-28 17:00,29,1302.2,1303,1301.8,1302.3,435
20180801|2018-05-28 17:30,29,1302.3,1302.4,1301.8,1302.1,248
20180801|2018-05-28 18:00,29,1302.1,1302.5,1301.9,1302.2,313
20180801|2018-05-28 18:30,29,1302.2,1303.6,1302,1302.8,776
20180801|2018-05-28 19:00,29,1302.8,1304.8,1302.4,1304.4,1805
20180801|2018-05-28 19:30,29,1304.4,1306,1303.7,1304.8,3302
20180801|2018-05-28 20:00,29,1304.8,1304.9,1302.9,1304.4,2844
20180801|2018-05-28 20:30,29,1304.5,1304.6,1303.5,1303.8,1973
20180801|2018-05-28 21:00,29,1303.8,1304.7,1303.6,1304.3,815
20180801|2018-05-28 21:30,29,1304.2,1304.4,1303.5,1303.5,923
20180801|2018-05-28 22:00,29,1303.4,1303.5,1302.4,1302.6,2432
20180801|2018-05-28 22:30,29,1302.7,1303.1,1301.9,1302.1,1494
20180801|2018-05-28 23:00,29,1302.1,1303.3,1302,1303.2,1172
20180801|2018-05-28 23:30,29,1303.3,1303.7,1302.5,1302.6,1050
20180801|2018-05-29 00:00,29,1302.5,1303.2,1302,1302.9,1062
20180801|2018-05-29 00:30,29,1302.9,1303.1,1302.2,1302.8,968
20180801|2018-05-29 01:00,29,1302.7,1304.3,1302.4,1303.1,3659
20180801|2018-05-29 01:30,29,1303.1,1303.2,1300.5,1301.3,6432
20180801|2018-05-29 02:00,29,1301.3,1301.7,1300.4,1301.6,5284
20180801|2018-05-29 02:30,29,1301.7,1302.1,1300.5,1301.6,3949
20180801|2018-05-29 03:00,29,1301.5,1308.7,1301.5,1308.4,14755
20180801|2018-05-29 03:30,29,1308.4,1311.3,1307.8,1308.7,14675
20180801|2018-05-29 04:00,29,1308.8,1309.6,1306.7,1307.7,5503
20180801|2018-05-29 04:30,29,1307.8,1310.1,1306.6,1307.7,7204
20180801|2018-05-29 05:00,29,1307.6,1309.4,1307.2,1308.4,5048
20180801|2018-05-29 05:30,29,1308.4,1308.8,1307.2,1308.4,2502
20180801|2018-05-29 06:00,29,1308.3,1309.5,1307.6,1308.6,2927
20180801|2018-05-29 06:30,29,1308.7,1308.8,1306.2,1306.7,2793
20180801|2018-05-29 07:00,29,1306.7,1307.5,1301,1303.3,11457
20180801|2018-05-29 07:30,29,1303.4,1304,1301,1302.1,11270
20180801|2018-05-29 08:00,29,1302.2,1302.7,1296.6,1300.7,14436
20180801|2018-05-29 08:30,29,1300.8,1301.7,1298.9,1299.1,9434
20180801|2018-05-29 09:00,29,1299.1,1302.6,1298.9,1302.4,8810
20180801|2018-05-29 09:30,29,1302.4,1307.8,1301.7,1306.9,16738
20180801|2018-05-29 10:00,29,1307.1,1308,1306,1306.8,7394
20180801|2018-05-29 10:30,29,1306.7,1308.8,1305.8,1307.3,9260
20180801|2018-05-29 11:00,29,1307.3,1309.3,1307.2,1307.8,7293
20180801|2018-05-29 11:30,29,1307.7,1308.1,1305.7,1306.7,5434
20180801|2018-05-29 12:00,29,1306.7,1307.7,1303.3,1303.6,8409
20180801|2018-05-29 12:30,29,1303.5,1305.6,1303.3,1305.4,3199
20180801|2018-05-29 13:00,29,1305.5,1308.5,1304.9,1308.4,4873
20180801|2018-05-29 13:30,29,1308.4,1308.8,1306.7,1307.4,4176
20180801|2018-05-29 14:00,29,1307.6,1307.7,1305.9,1306.5,1817
20180801|2018-05-29 14:30,29,1306.5,1306.7,1304.6,1304.6,1650
20180801|2018-05-29 15:00,29,1304.6,1305.3,1304.2,1304.4,1174
20180801|2018-05-29 15:30,29,1304.4,1304.5,1302.9,1303.2,971
20180801|2018-05-29 17:00,30,1303.1,1304.7,1302.8,1304.5,1083
20180801|2018-05-29 17:30,30,1304.4,1305.6,1304.3,1305.1,808
20180801|2018-05-29 18:00,30,1305.1,1306.3,1305,1305.9,1694
20180801|2018-05-29 18:30,30,1306,1307.3,1306,1306.6,2460
20180801|2018-05-29 19:00,30,1306.5,1306.8,1304.4,1305.5,5508
20180801|2018-05-29 19:30,30,1305.5,1307.1,1304.7,1306.3,5726
20180801|2018-05-29 20:00,30,1306.4,1307.2,1305.5,1305.6,4438
20180801|2018-05-29 20:30,30,1305.5,1306,1304.5,1305.1,4260
20180801|2018-05-29 21:00,30,1305.2,1305.2,1303.3,1303.4,7336
20180801|2018-05-29 21:30,30,1303.4,1304.2,1303.2,1304,3424
20180801|2018-05-29 22:00,30,1304,1304.2,1302.9,1303.4,3083
20180801|2018-05-29 22:30,30,1303.4,1303.8,1302.8,1303.1,1908
20180801|2018-05-29 23:00,30,1303.1,1303.1,1302,1302.4,3769
20180801|2018-05-29 23:30,30,1302.4,1303.3,1302.1,1303.1,2987
20180801|2018-05-30 00:00,30,1303,1303.3,1302,1303.1,2768
20180801|2018-05-30 00:30,30,1303.1,1304.9,1302.9,1303.7,6705
20180801|2018-05-30 01:00,30,1303.7,1303.9,1301.7,1301.9,9192
20180801|2018-05-30 01:30,30,1301.9,1302.4,1300.9,1302,10753
20180801|2018-05-30 02:00,30,1302.1,1302.2,1300,1300.5,9807
20180801|2018-05-30 02:30,30,1300.5,1302.7,1300.1,1301.7,8743
20180801|2018-05-30 03:00,30,1301.7,1303.3,1300.8,1303.1,8300
20180801|2018-05-30 03:30,30,1303.1,1303.6,1302.7,1303.2,4794
20180801|2018-05-30 04:00,30,1303.1,1303.8,1302.7,1303.1,4941
20180801|2018-05-30 04:30,30,1303,1304,1301.6,1301.9,6867
20180801|2018-05-30 05:00,30,1301.9,1302.2,1300.7,1300.7,6096
20180801|2018-05-30 05:30,30,1300.7,1302.5,1300.7,1301.6,5798
20180801|2018-05-30 06:00,30,1301.6,1302.5,1301.2,1301.4,4766
20180801|2018-05-30 06:30,30,1301.5,1302.5,1301.3,1301.7,4454
20180801|2018-05-30 07:00,30,1301.7,1304.8,1301.5,1304.3,15226
20180801|2018-05-30 07:30,30,1304.2,1306.7,1304,1304.8,22641
20180801|2018-05-30 08:00,30,1304.8,1305.7,1304.4,1304.6,12144
20180801|2018-05-30 08:30,30,1304.6,1305.9,1304.3,1305.2,10649
20180801|2018-05-30 09:00,30,1305.2,1306.3,1304.6,1305.5,10973
20180801|2018-05-30 09:30,30,1305.5,1306.8,1305.2,1305.4,8748
20180801|2018-05-30 10:00,30,1305.3,1307.1,1305.1,1306.6,8717
20180801|2018-05-30 10:30,30,1306.6,1306.8,1304.7,1306.4,12760
20180801|2018-05-30 11:00,30,1306.3,1308.8,1306.2,1306.4,16122
20180801|2018-05-30 11:30,30,1306.4,1306.5,1304.6,1306.3,7078
20180801|2018-05-30 12:00,30,1306.4,1306.7,1305.7,1306.5,5017
20180801|2018-05-30 12:30,30,1306.4,1306.8,1305.6,1305.8,2715
20180801|2018-05-30 13:00,30,1305.8,1306,1305.5,1305.6,2350
20180801|2018-05-30 13:30,30,1305.7,1306.7,1305.4,1306.4,1913
20180801|2018-05-30 14:00,30,1306.4,1306.8,1306.1,1306.3,1829
20180801|2018-05-30 14:30,30,1306.3,1307.1,1306.2,1306.6,1473
20180801|2018-05-30 15:00,30,1306.6,1306.7,1306,1306.2,798
20180801|2018-05-30 15:30,30,1306.2,1306.5,1305.5,1305.7,742
20180801|2018-05-30 17:00,31,1306,1306.5,1305.7,1306.3,527
20180801|2018-05-30 17:30,31,1306.3,1307.1,1306.2,1306.5,628
20180801|2018-05-30 18:00,31,1306.6,1307,1306.5,1306.8,381
20180801|2018-05-30 18:30,31,1306.8,1307.7,1306.6,1306.9,1496
20180801|2018-05-30 19:00,31,1306.9,1308.3,1306.9,1308,4666
20180801|2018-05-30 19:30,31,1307.9,1309.9,1307.1,1307.6,9180
20180801|2018-05-30 20:00,31,1307.6,1307.7,1306.9,1307.5,2696
20180801|2018-05-30 20:30,31,1307.5,1307.5,1305.6,1306,6248
20180801|2018-05-30 21:00,31,1306,1306.6,1305.5,1306.1,3133
20180801|2018-05-30 21:30,31,1306.1,1306.9,1305.9,1306.4,1746
20180801|2018-05-30 22:00,31,1306.5,1307.4,1306.3,1307.3,2369
20180801|2018-05-30 22:30,31,1307.3,1307.5,1306.8,1306.9,1607
20180801|2018-05-30 23:00,31,1306.9,1307.3,1306.2,1306.5,1864
20180801|2018-05-30 23:30,31,1306.4,1307.9,1306.4,1307.6,1709
20180801|2018-05-31 00:00,31,1307.6,1308.3,1307.5,1307.9,1730
20180801|2018-05-31 00:30,31,1307.9,1308.9,1307.7,1307.7,4125
20180801|2018-05-31 01:00,31,1307.7,1311.5,1307.4,1310.2,11834
20180801|2018-05-31 01:30,31,1310.2,1310.4,1309.1,1309.4,6487
20180801|2018-05-31 02:00,31,1309.3,1310.1,1309,1309.6,4524
20180801|2018-05-31 02:30,31,1309.6,1310.9,1309.5,1310,5669
20180801|2018-05-31 03:00,31,1310,1310.4,1309.3,1309.6,4686
20180801|2018-05-31 03:30,31,1309.5,1310,1308.8,1309.1,4027
20180801|2018-05-31 04:00,31,1309.1,1309.3,1307.2,1308.2,7865
20180801|2018-05-31 04:30,31,1308.2,1309.9,1307.9,1309.8,4631
20180801|2018-05-31 05:00,31,1309.7,1309.9,1308.2,1308.3,2965
20180801|2018-05-31 05:30,31,1308.3,1309.5,1308.1,1308.4,3157
20180801|2018-05-31 06:00,31,1308.4,1309.9,1308.3,1309.3,3605
20180801|2018-05-31 06:30,31,1309.3,1309.7,1308.7,1309.1,3031
20180801|2018-05-31 07:00,31,1309,1309.2,1307.2,1307.9,6513
20180801|2018-05-31 07:30,31,1307.9,1307.9,1302.4,1303.9,30601
20180801|2018-05-31 08:00,31,1304,1306,1302.5,1305.1,17382
20180801|2018-05-31 08:30,31,1305.2,1307.7,1304.8,1307.2,14470
20180801|2018-05-31 09:00,31,1307.1,1309.8,1307,1308.9,21999
20180801|2018-05-31 09:30,31,1308.9,1310.8,1308.2,1309,14682
20180801|2018-05-31 10:00,31,1309.1,1309.4,1306.6,1306.9,12472
20180801|2018-05-31 10:30,31,1306.8,1307.5,1305.2,1305.3,14911
20180801|2018-05-31 11:00,31,1305.4,1306.2,1305.1,1305.8,6074
20180801|2018-05-31 11:30,31,1305.8,1306.8,1305.7,1306.1,4572
20180801|2018-05-31 12:00,31,1306.1,1306.4,1303.5,1304.7,12754
20180801|2018-05-31 12:30,31,1304.6,1305.7,1304.6,1305.4,5061
20180801|2018-05-31 13:00,31,1305.4,1305.5,1304.2,1305.1,4463
20180801|2018-05-31 13:30,31,1305,1306,1304.6,1305,2922
20180801|2018-05-31 14:00,31,1305.1,1305.3,1304.2,1304.4,1991
20180801|2018-05-31 14:30,31,1304.4,1304.7,1303.7,1303.9,2566
20180801|2018-05-31 15:00,31,1303.8,1304.2,1301,1303.1,3631
20180801|2018-05-31 15:30,31,1303.1,1303.4,1302.4,1302.7,1306
20180801|2018-05-31 17:00,1,1303,1304,1302.8,1303.8,1282
20180801|2018-05-31 17:30,1,1303.8,1304.3,1303.7,1304.3,745
20180801|2018-05-31 18:00,1,1304.2,1304.5,1303.4,1303.6,856
20180801|2018-05-31 18:30,1,1303.5,1304.1,1303.2,1303.6,1123
20180801|2018-05-31 19:00,1,1303.5,1303.8,1302.7,1302.9,2111
20180801|2018-05-31 19:30,1,1302.8,1303.8,1302.1,1303.7,3582
20180801|2018-05-31 20:00,1,1303.7,1304.8,1302,1302.8,7791
20180801|2018-05-31 20:30,1,1302.9,1303.9,1302.9,1303.3,3178
20180801|2018-05-31 21:00,1,1303.4,1303.6,1302.4,1303,2628
20180801|2018-05-31 21:30,1,1303,1303.2,1302.2,1302.3,2154
20180801|2018-05-31 22:00,1,1302.3,1302.8,1301.8,1302.7,3684
20180801|2018-05-31 22:30,1,1302.7,1302.9,1302.3,1302.7,1073
20180801|2018-05-31 23:00,1,1302.6,1303,1302.4,1302.5,1038
20180801|2018-05-31 23:30,1,1302.4,1303,1302.2,1302.9,1847
20180801|2018-06-01 00:00,1,1302.8,1302.8,1302,1302.6,1626
20180801|2018-06-01 00:30,1,1302.6,1303.8,1302.6,1303.4,3258
20180801|2018-06-01 01:00,1,1303.3,1303.3,1302.2,1303.1,5444
20180801|2018-06-01 01:30,1,1303.1,1303.3,1302.1,1303.1,3580
20180801|2018-06-01 02:00,1,1303.1,1304.1,1302.7,1303.5,5478
20180801|2018-06-01 02:30,1,1303.5,1304.1,1303,1303.4,4137
20180801|2018-06-01 03:00,1,1303.4,1304.3,1303.3,1303.6,2829
20180801|2018-06-01 03:30,1,1303.6,1304.1,1303.1,1303.5,2580
20180801|2018-06-01 04:00,1,1303.5,1303.8,1303.1,1303.5,2206
20180801|2018-06-01 04:30,1,1303.6,1304,1303.4,1303.6,2465
20180801|2018-06-01 05:00,1,1303.7,1304.2,1302.8,1302.8,3556
20180801|2018-06-01 05:30,1,1302.8,1303.3,1299.8,1302.1,9556
20180801|2018-06-01 06:00,1,1302.1,1302.7,1299.6,1299.9,8242
20180801|2018-06-01 06:30,1,1299.9,1300.3,1298.2,1299,15088
20180801|2018-06-01 07:00,1,1299,1299.7,1297.5,1298.2,14536
20180801|2018-06-01 07:30,1,1298,1299.4,1293.1,1296.4,59410
20180801|2018-06-01 08:00,1,1296.4,1299.4,1296.3,1297.8,18926
20180801|2018-06-01 08:30,1,1297.8,1298.1,1296.5,1297.4,11932
20180801|2018-06-01 09:00,1,1297.2,1299.7,1297,1298.3,19888
20180801|2018-06-01 09:30,1,1298.2,1299.2,1297.2,1299.1,8995
20180801|2018-06-01 10:00,1,1299.1,1303.2,1298.6,1301.5,20809
20180801|2018-06-01 10:30,1,1301.4,1302,1300.4,1300.5,6759
20180801|2018-06-01 11:00,1,1300.5,1301.3,1300.1,1300.8,5689
20180801|2018-06-01 11:30,1,1300.9,1301.5,1299.2,1299.6,6490
20180801|2018-06-01 12:00,1,1299.6,1300,1298.5,1299.5,7391
20180801|2018-06-01 12:30,1,1299.4,1299.8,1298.4,1299.1,3469
20180801|2018-06-01 13:00,1,1299.1,1299.6,1298.8,1299.6,2209
20180801|2018-06-01 13:30,1,1299.5,1299.6,1297.4,1297.6,3109
20180801|2018-06-01 14:00,1,1297.5,1297.9,1296.5,1296.6,3086
20180801|2018-06-01 14:30,1,1296.7,1298.1,1296.4,1297.2,3780
20180801|2018-06-01 15:00,1,1297.2,1297.9,1297.1,1297.9,1296
20180801|2018-06-01 15:30,1,1297.9,1298.1,1296.9,1297.9,1176
20180801|2018-06-03 17:00,4,1296.7,1298,1296.3,1297.5,1112
20180801|2018-06-03 17:30,4,1297.6,1298,1297.2,1297.4,366
20180801|2018-06-03 18:00,4,1297.4,1298.6,1297.4,1297.8,1028
20180801|2018-06-03 18:30,4,1297.8,1298.3,1296.5,1296.8,1478
20180801|2018-06-03 19:00,4,1296.7,1297.9,1295.7,1297,3117
20180801|2018-06-03 19:30,4,1297,1297.6,1296.2,1297,2546
20180801|2018-06-03 20:00,4,1297,1297.5,1296.7,1297.1,2407
20180801|2018-06-03 20:30,4,1297,1298,1297,1297.3,2873
20180801|2018-06-03 21:00,4,1297.2,1297.5,1296.7,1297,2406
20180801|2018-06-03 21:30,4,1297,1297.3,1296.8,1296.8,1518
20180801|2018-06-03 22:00,4,1296.8,1297.5,1296.8,1297.2,881
20180801|2018-06-03 22:30,4,1297.2,1297.8,1297,1297.5,1669
20180801|2018-06-03 23:00,4,1297.6,1297.9,1297.2,1297.4,1364
20180801|2018-06-03 23:30,4,1297.4,1297.4,1294.7,1295.5,5994
20180801|2018-06-04 00:00,4,1295.4,1295.4,1294.4,1295.4,3784
20180801|2018-06-04 00:30,4,1295.3,1295.7,1294.9,1295.3,3224
20180801|2018-06-04 01:00,4,1295.3,1295.7,1294.7,1295.6,5311
20180801|2018-06-04 01:30,4,1295.6,1295.7,1294.6,1295.2,3879
20180801|2018-06-04 02:00,4,1295.2,1298.4,1293.8,1297.7,14613
20180801|2018-06-04 02:30,4,1297.7,1298.2,1296.7,1296.8,5024
20180801|2018-06-04 03:00,4,1296.8,1298,1296.5,1297.5,4699
20180801|2018-06-04 03:30,4,1297.4,1298,1297,1297.6,3091
20180801|2018-06-04 04:00,4,1297.7,1298.2,1297.4,1297.9,2909
20180801|2018-06-04 04:30,4,1297.9,1299.6,1297.7,1298,8251
20180801|2018-06-04 05:00,4,1297.9,1298.4,1297.5,1297.9,3107
20180801|2018-06-04 05:30,4,1297.9,1299.3,1297.9,1299,3215
20180801|2018-06-04 06:00,4,1299,1299.6,1298.4,1299.2,2993
20180801|2018-06-04 06:30,4,1299.1,1300.9,1298.6,1300.7,6272
20180801|2018-06-04 07:00,4,1300.7,1301.5,1299.6,1300.8,11438
20180801|2018-06-04 07:30,4,1300.7,1301.6,1300.4,1300.8,8348
20180801|2018-06-04 08:00,4,1300.8,1302.3,1300.4,1300.9,10416
20180801|2018-06-04 08:30,4,1300.8,1301.5,1299,1299.5,12390
20180801|2018-06-04 09:00,4,1299.4,1300.1,1298.2,1299.8,14214
20180801|2018-06-04 09:30,4,1299.8,1300.4,1298.6,1298.9,7412
20180801|2018-06-04 10:00,4,1298.9,1299.4,1296.9,1297.6,12844
20180801|2018-06-04 10:30,4,1297.6,1298.2,1297.3,1298,4713
20180801|2018-06-04 11:00,4,1298,1298.1,1297.5,1297.6,3305
20180801|2018-06-04 11:30,4,1297.6,1298.1,1297.2,1297.6,3852
20180801|2018-06-04 12:00,4,1297.6,1297.9,1296.9,1297.2,5818
20180801|2018-06-04 12:30,4,1297.2,1297.6,1296.8,1297,2730
20180801|2018-06-04 13:00,4,1297,1297.4,1296.5,1297.4,2828
20180801|2018-06-04 13:30,4,1297.4,1297.4,1296.3,1296.5,2012
20180801|2018-06-04 14:00,4,1296.5,1296.9,1296.3,1296.6,1199
20180801|2018-06-04 14:30,4,1296.6,1296.7,1295.7,1295.9,2690
20180801|2018-06-04 15:00,4,1295.9,1296.2,1295.5,1295.8,1685
20180801|2018-06-04 15:30,4,1295.7,1296,1295.7,1295.9,795
20180801|2018-06-04 17:00,5,1296.4,1296.6,1296,1296.3,1008
20180801|2018-06-04 17:30,5,1296.1,1296.6,1295.8,1296.1,570
20180801|2018-06-04 18:00,5,1296.2,1296.3,1296,1296.3,352
20180801|2018-06-04 18:30,5,1296.2,1296.5,1295.3,1295.5,1773
20180801|2018-06-04 19:00,5,1295.5,1296.5,1295.3,1295.5,2757
20180801|2018-06-04 19:30,5,1295.5,1296,1294.7,1295.3,3171
20180801|2018-06-04 20:00,5,1295.3,1295.9,1294.8,1295.4,3623
20180801|2018-06-04 20:30,5,1295.4,1296.5,1295.3,1296.2,3382
20180801|2018-06-04 21:00,5,1296.1,1296.6,1295.9,1296,2753
20180801|2018-06-04 21:30,5,1295.9,1296,1295.2,1295.7,2225
20180801|2018-06-04 22:00,5,1295.6,1296.3,1295.5,1296.1,1584
20180801|2018-06-04 22:30,5,1296.1,1296.3,1295.7,1295.9,999
20180801|2018-06-04 23:00,5,1295.8,1296.3,1295.7,1295.8,928
20180801|2018-06-04 23:30,5,1295.8,1295.8,1294.9,1295.4,2614
20180801|2018-06-05 00:00,5,1295.4,1295.5,1293.5,1294.3,7985
20180801|2018-06-05 00:30,5,1294.3,1295.4,1293.8,1295.3,3800
20180801|2018-06-05 01:00,5,1295.3,1296.1,1294.5,1295.2,5554
20180801|2018-06-05 01:30,5,1295.2,1298,1295,1297.1,6295
20180801|2018-06-05 02:00,5,1297,1297.9,1296.1,1296.2,6127
20180801|2018-06-05 02:30,5,1296.2,1296.2,1294.9,1295.7,4953
20180801|2018-06-05 03:00,5,1295.6,1296.6,1295.5,1296.3,3457
20180801|2018-06-05 03:30,5,1296.3,1297,1295.8,1296.6,3015
20180801|2018-06-05 04:00,5,1296.6,1296.7,1295.9,1296.4,2066
20180801|2018-06-05 04:30,5,1296.4,1296.5,1295.7,1296.4,2166
20180801|2018-06-05 05:00,5,1296.5,1296.6,1295,1295.3,3071
20180801|2018-06-05 05:30,5,1295.2,1295.7,1294.1,1294.5,6100
20180801|2018-06-05 06:00,5,1294.5,1295.2,1294.3,1294.6,3084
20180801|2018-06-05 06:30,5,1294.5,1295.5,1294.2,1295.3,3614
20180801|2018-06-05 07:00,5,1295.3,1297.6,1295,1297.2,13002
20180801|2018-06-05 07:30,5,1297.2,1297.4,1296.3,1297.3,6757
20180801|2018-06-05 08:00,5,1297.3,1298.3,1296.9,1297.5,11716
20180801|2018-06-05 08:30,5,1297.5,1298,1295.1,1296.3,12307
20180801|2018-06-05 09:00,5,1296.3,1297.6,1294.5,1296.6,18187
20180801|2018-06-05 09:30,5,1296.6,1298,1296.6,1297.8,10277
20180801|2018-06-05 10:00,5,1297.8,1299.9,1297.3,1299.7,16079
20180801|2018-06-05 10:30,5,1299.8,1301.8,1299.7,1301.2,19448
20180801|2018-06-05 11:00,5,1301.3,1304.7,1299.8,1304.5,22834
20180801|2018-06-05 11:30,5,1304.5,1304.8,1302,1302.7,13217
20180801|2018-06-05 12:00,5,1302.6,1303.4,1302,1302.3,7330
20180801|2018-06-05 12:30,5,1302.4,1303.7,1302.3,1303.5,4671
20180801|2018-06-05 13:00,5,1303.4,1303.5,1302.1,1302.1,2837
20180801|2018-06-05 13:30,5,1302.1,1302.4,1301.3,1301.5,2130
20180801|2018-06-05 14:00,5,1301.6,1302,1301.3,1301.7,1510
20180801|2018-06-05 14:30,5,1301.7,1302.1,1301,1301,2555
20180801|2018-06-05 15:00,5,1301,1301.1,1300.6,1300.8,1245
20180801|2018-06-05 15:30,5,1300.8,1301,1300.3,1300.4,1212
20180801|2018-06-05 17:00,6,1300.6,1301.4,1300.4,1301.1,674
20180801|2018-06-05 17:30,6,1301.1,1301.5,1301,1301.1,416
20180801|2018-06-05 18:00,6,1301,1302,1301,1301.3,557
20180801|2018-06-05 18:30,6,1301.2,1301.7,1301,1301.1,1633
20180801|2018-06-05 19:00,6,1301.1,1302,1300.9,1301.2,4144
20180801|2018-06-05 19:30,6,1301.2,1301.8,1301,1301.7,1581
20180801|2018-06-05 20:00,6,1301.7,1301.9,1301.4,1301.7,1507
20180801|2018-06-05 20:30,6,1301.7,1302.4,1301.6,1302.1,3306
20180801|2018-06-05 21:00,6,1302.1,1302.2,1301.1,1301.1,2077
20180801|2018-06-05 21:30,6,1301.2,1301.5,1300.9,1301.3,1545
20180801|2018-06-05 22:00,6,1301.3,1301.4,1301,1301.3,1186
20180801|2018-06-05 22:30,6,1301.4,1301.7,1301.2,1301.6,851
20180801|2018-06-05 23:00,6,1301.5,1301.6,1300.6,1300.9,1727
20180801|2018-06-05 23:30,6,1300.9,1301,1300.6,1300.8,1249
20180801|2018-06-06 00:00,6,1300.7,1301.9,1300.4,1301.8,2556
20180801|2018-06-06 00:30,6,1301.8,1302.9,1301.6,1302.8,4250
20180801|2018-06-06 01:00,6,1302.7,1303.5,1302.2,1303,6285
20180801|2018-06-06 01:30,6,1303,1303.5,1301.5,1302,7354
20180801|2018-06-06 02:00,6,1302,1302.9,1301.1,1302.2,7835
20180801|2018-06-06 02:30,6,1302.2,1302.7,1302,1302.4,3430
20180801|2018-06-06 03:00,6,1302.3,1302.7,1301.3,1301.5,6489
20180801|2018-06-06 03:30,6,1301.4,1301.6,1300.2,1300.9,5104
20180801|2018-06-06 04:00,6,1300.9,1301.1,1298.6,1299,10912
20180801|2018-06-06 04:30,6,1299,1299.5,1298.1,1299.1,5702
20180801|2018-06-06 05:00,6,1299.1,1299.3,1298.3,1299,4738
20180801|2018-06-06 05:30,6,1299,1299.3,1298.1,1298.8,3092
20180801|2018-06-06 06:00,6,1298.7,1299.5,1297.7,1299,6431
20180801|2018-06-06 06:30,6,1299.1,1300.4,1298.8,1300.1,5667
20180801|2018-06-06 07:00,6,1300,1301.1,1299.3,1300.9,7588
20180801|2018-06-06 07:30,6,1300.9,1302.3,1300.7,1302.2,11400
20180801|2018-06-06 08:00,6,1302.2,1303.8,1302,1303.1,11148
20180801|2018-06-06 08:30,6,1303.1,1306,1302.6,1304.9,20692
20180801|2018-06-06 09:00,6,1304.8,1306.1,1303.4,1304,16319
20180801|2018-06-06 09:30,6,1303.9,1304.3,1303.1,1303.6,8849
20180801|2018-06-06 10:00,6,1303.6,1304.2,1303.1,1303.8,6985
20180801|2018-06-06 10:30,6,1303.7,1304.8,1303.6,1304.2,6853
20180801|2018-06-06 11:00,6,1304.2,1304.4,1303.2,1303.5,4236
20180801|2018-06-06 11:30,6,1303.4,1304,1301.4,1301.8,6335
20180801|2018-06-06 12:00,6,1301.9,1302.4,1301.1,1301.4,8457
20180801|2018-06-06 12:30,6,1301.4,1301.5,1298.4,1299.4,8567
20180801|2018-06-06 13:00,6,1299.5,1300.3,1299,1300.2,3891
20180801|2018-06-06 13:30,6,1300.2,1300.7,1299.9,1300.1,2003
20180801|2018-06-06 14:00,6,1300.2,1300.8,1299.4,1300.8,2325
20180801|2018-06-06 14:30,6,1300.8,1301.6,1300.7,1301.4,2626
20180801|2018-06-06 15:00,6,1301.4,1301.6,1300.8,1300.8,1412
20180801|2018-06-06 15:30,6,1300.8,1301,1300.2,1300.6,1199
20180801|2018-06-06 17:00,7,1300.9,1301.4,1300.8,1301.3,684
20180801|2018-06-06 17:30,7,1301.3,1301.8,1301.2,1301.5,620
20180801|2018-06-06 18:00,7,1301.5,1302.3,1301.4,1302.2,823
20180801|2018-06-06 18:30,7,1302.2,1302.4,1301,1301.5,1347
20180801|2018-06-06 19:00,7,1301.5,1301.8,1300.8,1301.2,1828
20180801|2018-06-06 19:30,7,1301.3,1301.4,1300.3,1300.3,1597
20180801|2018-06-06 20:00,7,1300.3,1301.6,1299.6,1301.5,3152
20180801|2018-06-06 20:30,7,1301.4,1301.6,1300.6,1301.3,2270
20180801|2018-06-06 21:00,7,1301.3,1301.7,1300.5,1300.8,2519
20180801|2018-06-06 21:30,7,1300.8,1301.4,1300.7,1301.1,1719
20180801|2018-06-06 22:00,7,1301.1,1301.5,1300.8,1301,1734
20180801|2018-06-06 22:30,7,1300.9,1301.7,1300.9,1301.2,1948
20180801|2018-06-06 23:00,7,1301.2,1301.3,1300.6,1301.1,1146
20180801|2018-06-06 23:30,7,1301.1,1301.5,1300,1301.3,3200
20180801|2018-06-07 00:00,7,1301.4,1302.3,1301.2,1301.8,2426
20180801|2018-06-07 00:30,7,1301.7,1302.3,1301.3,1301.5,2375
20180801|2018-06-07 01:00,7,1301.5,1301.6,1300.6,1301.3,5110
20180801|2018-06-07 01:30,7,1301.3,1301.8,1300.9,1301.5,3265
20180801|2018-06-07 02:00,7,1301.5,1303.2,1301,1302.6,7060
20180801|2018-06-07 02:30,7,1302.6,1303.2,1302.3,1302.6,3677
20180801|2018-06-07 03:00,7,1302.7,1302.9,1301.6,1302.3,3446
20180801|2018-06-07 03:30,7,1302.3,1302.4,1301.6,1302.3,2340
20180801|2018-06-07 04:00,7,1302.3,1303,1302.2,1302.6,2802
20180801|2018-06-07 04:30,7,1302.6,1302.9,1302.3,1302.9,2943
20180801|2018-06-07 05:00,7,1303,1303.7,1302.8,1303,4446
20180801|2018-06-07 05:30,7,1303,1303,1302,1302.3,2425
20180801|2018-06-07 06:00,7,1302.4,1303.1,1302.1,1302.4,2947
20180801|2018-06-07 06:30,7,1302.4,1303.9,1301.8,1303.9,4759
20180801|2018-06-07 07:00,7,1303.9,1307.8,1303.3,1306.9,17084
20180801|2018-06-07 07:30,7,1306.8,1307.5,1305,1305.7,16913
20180801|2018-06-07 08:00,7,1305.8,1306.2,1300.4,1302,24365
20180801|2018-06-07 08:30,7,1301.9,1302.9,1299,1300.4,23627
20180801|2018-06-07 09:00,7,1300.4,1302.4,1300.3,1302,13871
20180801|2018-06-07 09:30,7,1302,1302.8,1301.3,1301.9,7712
20180801|2018-06-07 10:00,7,1301.9,1302.5,1301.3,1302.3,6242
20180801|2018-06-07 10:30,7,1302.3,1303,1302.1,1302.2,6225
20180801|2018-06-07 11:00,7,1302.3,1302.3,1301.2,1301.4,4995
20180801|2018-06-07 11:30,7,1301.5,1302.3,1301.3,1301.7,5139
20180801|2018-06-07 12:00,7,1301.8,1303.3,1301.4,1303.1,7532
20180801|2018-06-07 12:30,7,1303,1303.9,1300.6,1301.7,14029
20180801|2018-06-07 13:00,7,1301.6,1302.3,1300.8,1301.7,4863
20180801|2018-06-07 13:30,7,1301.8,1302.1,1300.9,1301.2,2120
20180801|2018-06-07 14:00,7,1301.1,1301.6,1301,1301.4,1411
20180801|2018-06-07 14:30,7,1301.5,1302,1301,1301,1636
20180801|2018-06-07 15:00,7,1301.1,1301.4,1300.6,1300.8,1148
20180801|2018-06-07 15:30,7,1300.8,1301.5,1300.8,1301.3,959
20180801|2018-06-07 17:00,8,1301.3,1301.7,1300.7,1301.4,623
20180801|2018-06-07 17:30,8,1301.4,1301.5,1300.9,1301,491
20180801|2018-06-07 18:00,8,1301,1301.9,1301,1301.6,563
20180801|2018-06-07 18:30,8,1301.7,1301.9,1301,1301.4,1262
20180801|2018-06-07 19:00,8,1301.4,1301.5,1300.7,1300.9,1488
20180801|2018-06-07 19:30,8,1300.9,1301.4,1300.5,1301,2640
20180801|2018-06-07 20:00,8,1301.1,1301.3,1300.4,1301.1,2911
20180801|2018-06-07 20:30,8,1301.1,1301.4,1300.6,1300.8,1764
20180801|2018-06-07 21:00,8,1300.9,1301.6,1300.7,1301,2107
20180801|2018-06-07 21:30,8,1300.9,1301.2,1300.4,1300.8,2652
20180801|2018-06-07 22:00,8,1300.8,1300.9,1299.9,1299.9,2815
20180801|2018-06-07 22:30,8,1299.9,1300.7,1299.9,1300.5,1616
20180801|2018-06-07 23:00,8,1300.5,1300.9,1300.3,1300.5,1828
20180801|2018-06-07 23:30,8,1300.4,1301,1300.2,1300.9,1264
20180801|2018-06-08 00:00,8,1300.9,1300.9,1296,1298.8,9069
20180801|2018-06-08 00:30,8,1298.9,1300.3,1298.4,1299.8,6193
20180801|2018-06-08 01:00,8,1299.7,1300.7,1298.4,1298.6,7607
20180801|2018-06-08 01:30,8,1298.6,1299.4,1297.9,1298.8,7302
20180801|2018-06-08 02:00,8,1298.9,1300.2,1298.4,1299.9,5529
20180801|2018-06-08 02:30,8,1299.9,1304.5,1299.6,1302.4,14001
20180801|2018-06-08 03:00,8,1302.5,1304,1301.8,1302.5,13855
20180801|2018-06-08 03:30,8,1302.5,1302.9,1301.5,1302.3,4186
20180801|2018-06-08 04:00,8,1302.4,1303.6,1302.1,1303.5,4652
20180801|2018-06-08 04:30,8,1303.5,1304,1302.7,1303.4,5812
20180801|2018-06-08 05:00,8,1303.4,1304.4,1302.8,1304.4,5489
20180801|2018-06-08 05:30,8,1304.4,1304.7,1303.4,1303.8,4365
20180801|2018-06-08 06:00,8,1303.8,1304.8,1302.3,1302.9,7177
20180801|2018-06-08 06:30,8,1302.9,1303,1301.7,1302,4123
20180801|2018-06-08 07:00,8,1302,1303.6,1301.3,1303.2,8540
20180801|2018-06-08 07:30,8,1303.1,1303.6,1302,1302.3,9368
20180801|2018-06-08 08:00,8,1302.2,1303.3,1301.4,1303.1,7544
20180801|2018-06-08 08:30,8,1303.2,1303.5,1302.5,1302.7,6229
20180801|2018-06-08 09:00,8,1302.8,1303.7,1302.7,1303.2,7730
20180801|2018-06-08 09:30,8,1303.2,1303.7,1302,1302.9,6860
20180801|2018-06-08 10:00,8,1303,1303.3,1301.2,1301.9,6792
20180801|2018-06-08 10:30,8,1301.9,1303,1301.9,1303,4929
20180801|2018-06-08 11:00,8,1303,1303.4,1302.3,1302.5,3906
20180801|2018-06-08 11:30,8,1302.4,1302.6,1302.2,1302.2,1929
20180801|2018-06-08 12:00,8,1302.3,1303,1302.1,1302.6,4021
20180801|2018-06-08 12:30,8,1302.5,1303.6,1302.2,1302.8,3627
20180801|2018-06-08 13:00,8,1302.7,1303.5,1302.6,1302.9,1692
20180801|2018-06-08 13:30,8,1302.9,1303.4,1302.7,1303,1547
20180801|2018-06-08 14:00,8,1303,1303.2,1302.8,1303.2,1481
20180801|2018-06-08 14:30,8,1303.2,1303.4,1302.5,1302.7,2174
20180801|2018-06-08 15:00,8,1302.7,1303.2,1302.5,1303,1465
20180801|2018-06-08 15:30,8,1303.1,1303.5,1302.6,1303.5,1214
20180801|2018-06-10 17:00,11,1303.5,1304.3,1302.7,1302.9,1111
20180801|2018-06-10 17:30,11,1302.8,1302.9,1302.3,1302.9,498
20180801|2018-06-10 18:00,11,1302.8,1303.9,1302.8,1303.2,1206
20180801|2018-06-10 18:30,11,1303.3,1303.8,1303.1,1303.3,611
20180801|2018-06-10 19:00,11,1303.3,1303.4,1302.5,1303.1,1529
20180801|2018-06-10 19:30,11,1303.2,1303.5,1302.6,1303.3,2112
20180801|2018-06-10 20:00,11,1303.3,1304,1302.9,1303.8,2068
20180801|2018-06-10 20:30,11,1303.8,1305.7,1303.8,1304.7,6744
20180801|2018-06-10 21:00,11,1304.7,1305.3,1304.1,1304.8,2885
20180801|2018-06-10 21:30,11,1304.7,1304.7,1303,1303.8,3486
20180801|2018-06-10 22:00,11,1303.7,1304,1303.4,1303.6,1608
20180801|2018-06-10 22:30,11,1303.5,1303.7,1303.2,1303.4,1049
20180801|2018-06-10 23:00,11,1303.4,1303.5,1303,1303.4,924
20180801|2018-06-10 23:30,11,1303.4,1303.6,1303,1303.1,1037
20180801|2018-06-11 00:00,11,1303.1,1303.1,1301.4,1302.6,4382
20180801|2018-06-11 00:30,11,1302.7,1303.3,1302.2,1302.5,4525
20180801|2018-06-11 01:00,11,1302.5,1302.8,1301.5,1301.9,6415
20180801|2018-06-11 01:30,11,1301.9,1302.1,1300.7,1301.3,7529
20180801|2018-06-11 02:00,11,1301.2,1301.9,1300.7,1301.3,4595
20180801|2018-06-11 02:30,11,1301.2,1301.4,1300.3,1300.6,4296
20180801|2018-06-11 03:00,11,1300.6,1300.7,1299.2,1299.8,7119
20180801|2018-06-11 03:30,11,1299.8,1300.6,1299.4,1299.9,4208
20180801|2018-06-11 04:00,11,1299.9,1300.2,1299.4,1299.7,3982
20180801|2018-06-11 04:30,11,1299.7,1299.9,1298.6,1299.3,5189
20180801|2018-06-11 05:00,11,1299.3,1299.7,1298.6,1298.7,3364
20180801|2018-06-11 05:30,11,1298.7,1299.7,1297.8,1299.2,8651
20180801|2018-06-11 06:00,11,1299.2,1299.9,1298.8,1299.7,2676
20180801|2018-06-11 06:30,11,1299.6,1301.1,1299.5,1300.8,4902
20180801|2018-06-11 07:00,11,1300.9,1303.8,1300.7,1302.3,13619
20180801|2018-06-11 07:30,11,1302.4,1303.1,1302.1,1302.9,6104
20180801|2018-06-11 08:00,11,1303,1303.7,1302.2,1303.4,8335
20180801|2018-06-11 08:30,11,1303.3,1304.9,1303.1,1304.1,11855
20180801|2018-06-11 09:00,11,1304.1,1304.4,1302.5,1303.8,10763
20180801|2018-06-11 09:30,11,1303.9,1305.3,1303.3,1305,9436
20180801|2018-06-11 10:00,11,1305,1307,1304.2,1305.7,14286
20180801|2018-06-11 10:30,11,1305.7,1305.9,1305.2,1305.5,5401
20180801|2018-06-11 11:00,11,1305.4,1305.6,1304.5,1304.5,4178
20180801|2018-06-11 11:30,11,1304.5,1304.9,1304.3,1304.4,3521
20180801|2018-06-11 12:00,11,1304.3,1304.8,1302.9,1303.5,6245
20180801|2018-06-11 12:30,11,1303.4,1304,1303.3,1303.5,2717
20180801|2018-06-11 13:00,11,1303.5,1304.1,1303.2,1303.9,1351
20180801|2018-06-11 13:30,11,1303.9,1304.2,1303.5,1303.9,1718
20180801|2018-06-11 14:00,11,1303.9,1304.5,1303.7,1304.3,1081
20180801|2018-06-11 14:30,11,1304.3,1304.6,1304,1304.5,1589
20180801|2018-06-11 15:00,11,1304.6,1304.7,1304.2,1304.3,770
20180801|2018-06-11 15:30,11,1304.3,1304.7,1304.2,1304.4,649
20180801|2018-06-11 17:00,12,1304.5,1304.8,1303.3,1303.5,845
20180801|2018-06-11 17:30,12,1303.5,1303.8,1303.3,1303.5,602
20180801|2018-06-11 18:00,12,1303.5,1303.6,1300,1302.7,2969
20180801|2018-06-11 18:30,12,1302.7,1302.8,1301.9,1302.2,1754
20180801|2018-06-11 19:00,12,1302.3,1302.5,1300.7,1301.3,4336
20180801|2018-06-11 19:30,12,1301.4,1302.9,1301.2,1302.6,4415
20180801|2018-06-11 20:00,12,1302.5,1302.6,1301.1,1301.4,3066
20180801|2018-06-11 20:30,12,1301.4,1302,1301.2,1301.7,2162
20180801|2018-06-11 21:00,12,1301.8,1303.7,1301.1,1302.6,6233
20180801|2018-06-11 21:30,12,1302.6,1302.9,1302.2,1302.6,1684
20180801|2018-06-11 22:00,12,1302.7,1302.7,1301.3,1301.7,2513
20180801|2018-06-11 22:30,12,1301.7,1301.8,1301.1,1301.4,1961
20180801|2018-06-11 23:00,12,1301.5,1301.8,1301.3,1301.6,1153
20180801|2018-06-11 23:30,12,1301.7,1301.9,1300.3,1300.9,3631
20180801|2018-06-12 00:00,12,1300.9,1302,1300.5,1301.4,2698
20180801|2018-06-12 00:30,12,1301.3,1302.4,1301.2,1302.1,3398
20180801|2018-06-12 01:00,12,1302.1,1302.1,1300.5,1301,5991
20180801|2018-06-12 01:30,12,1301,1301.6,1300.8,1301.5,3234
20180801|2018-06-12 02:00,12,1301.5,1302.2,1301,1302,5388
20180801|2018-06-12 02:30,12,1301.9,1302.4,1301.6,1301.9,2713
20180801|2018-06-12 03:00,12,1301.9,1302.5,1301.1,1301.4,3610
20180801|2018-06-12 03:30,12,1301.4,1302.4,1301.2,1301.7,2401
20180801|2018-06-12 04:00,12,1301.7,1301.9,1300.8,1301.5,3616
20180801|2018-06-12 04:30,12,1301.5,1302.7,1301.5,1302,3568
20180801|2018-06-12 05:00,12,1301.9,1302.5,1301.6,1302.1,2381
20180801|2018-06-12 05:30,12,1302.1,1302.5,1301.2,1301.4,1599
20180801|2018-06-12 06:00,12,1301.4,1301.6,1300.8,1300.8,4453
20180801|2018-06-12 06:30,12,1300.8,1301.7,1300.6,1301.7,2704
20180801|2018-06-12 07:00,12,1301.6,1301.9,1296.3,1297.5,25171
20180801|2018-06-12 07:30,12,1297.6,1299.9,1297,1299.2,15447
20180801|2018-06-12 08:00,12,1299.3,1302.2,1298.7,1301.3,14055
20180801|2018-06-12 08:30,12,1301.4,1304,1301.1,1302.4,14083
20180801|2018-06-12 09:00,12,1302.4,1302.9,1301.5,1301.7,8102
20180801|2018-06-12 09:30,12,1301.7,1303.8,1301.3,1303.3,11772
20180801|2018-06-12 10:00,12,1303.3,1303.5,1302,1302.6,4994
20180801|2018-06-12 10:30,12,1302.6,1302.7,1301.6,1301.8,3533
20180801|2018-06-12 11:00,12,1301.8,1302,1300.9,1300.9,4225
20180801|2018-06-12 11:30,12,1300.9,1301.3,1300.2,1300.4,4381
20180801|2018-06-12 12:00,12,1300.3,1300.5,1298.1,1299.5,15232
20180801|2018-06-12 12:30,12,1299.4,1300.4,1298.9,1299.8,4918
20180801|2018-06-12 13:00,12,1299.8,1299.9,1298.7,1299.1,3738
20180801|2018-06-12 13:30,12,1299.1,1299.5,1298.8,1299.2,2077
20180801|2018-06-12 14:00,12,1299.2,1299.6,1298.7,1299.3,2053
20180801|2018-06-12 14:30,12,1299.3,1300,1299.1,1299.8,2837
20180801|2018-06-12 15:00,12,1299.8,1300,1299.5,1299.7,745
20180801|2018-06-12 15:30,12,1299.8,1299.8,1299,1299.6,836
20180801|2018-06-12 17:00,13,1299.6,1299.8,1299,1299.2,798
20180801|2018-06-12 17:30,13,1299.3,1299.4,1298.6,1299.2,539
20180801|2018-06-12 18:00,13,1299.2,1299.7,1299,1299.3,423
20180801|2018-06-12 18:30,13,1299.2,1299.5,1299,1299.1,536
20180801|2018-06-12 19:00,13,1299.1,1299.8,1298.6,1298.7,2009
20180801|2018-06-12 19:30,13,1298.8,1299.2,1298.4,1298.7,1787
20180801|2018-06-12 20:00,13,1298.7,1298.9,1298.2,1298.8,2738
20180801|2018-06-12 20:30,13,1298.8,1299.5,1298.4,1298.9,2155
20180801|2018-06-12 21:00,13,1299,1299.4,1298.8,1299,1800
20180801|2018-06-12 21:30,13,1299,1299.2,1298.7,1298.9,1208
20180801|2018-06-12 22:00,13,1298.9,1299,1298.5,1298.7,1196
20180801|2018-06-12 22:30,13,1298.8,1299,1298.6,1298.9,641
20180801|2018-06-12 23:00,13,1298.9,1299,1298.5,1298.6,1805
20180801|2018-06-12 23:30,13,1298.6,1298.7,1298.3,1298.5,1350
20180801|2018-06-13 00:00,13,1298.5,1298.9,1298,1298.7,1498
20180801|2018-06-13 00:30,13,1298.7,1299.4,1298.7,1299.3,1911
20180801|2018-06-13 01:00,13,1299.3,1299.3,1298.3,1298.5,3500
20180801|2018-06-13 01:30,13,1298.5,1298.8,1297.8,1298.2,3947
20180801|2018-06-13 02:00,13,1298.2,1298.8,1297.9,1298.1,3399
20180801|2018-06-13 02:30,13,1298,1298.2,1297.1,1297.3,5712
20180801|2018-06-13 03:00,13,1297.3,1297.7,1294.5,1296.7,13775
20180801|2018-06-13 03:30,13,1296.8,1297.9,1296.5,1297.7,4879
20180801|2018-06-13 04:00,13,1297.7,1298.4,1297.4,1297.7,3362
20180801|2018-06-13 04:30,13,1297.7,1298.6,1297.5,1298,3018
20180801|2018-06-13 05:00,13,1298.1,1298.4,1297.6,1298.1,2832
20180801|2018-06-13 05:30,13,1298.2,1298.6,1297.9,1298.5,1614
20180801|2018-06-13 06:00,13,1298.5,1298.6,1297.9,1298.1,2632
20180801|2018-06-13 06:30,13,1298.1,1298.2,1297.1,1297.3,3439
20180801|2018-06-13 07:00,13,1297.4,1299.4,1297.3,1298.9,5639
20180801|2018-06-13 07:30,13,1298.9,1301.2,1298,1300.1,14944
20180801|2018-06-13 08:00,13,1300.2,1301.3,1300.1,1300.1,11004
20180801|2018-06-13 08:30,13,1300.1,1300.4,1299.5,1299.6,7362
20180801|2018-06-13 09:00,13,1299.5,1300.7,1299.5,1300.1,5667
20180801|2018-06-13 09:30,13,1300.1,1301,1299.8,1300.4,5885
20180801|2018-06-13 10:00,13,1300.5,1302.1,1300.4,1302,9555
20180801|2018-06-13 10:30,13,1301.9,1302.7,1301.2,1301.5,8038
20180801|2018-06-13 11:00,13,1301.4,1302.3,1301.3,1302,3469
20180801|2018-06-13 11:30,13,1302,1302.4,1301.5,1301.9,2906
20180801|2018-06-13 12:00,13,1301.9,1302.2,1301.2,1301.4,3756
20180801|2018-06-13 12:30,13,1301.3,1302.3,1300.7,1301.6,5164
20180801|2018-06-13 13:00,13,1301.6,1301.8,1296.9,1297.2,33955
20180801|2018-06-13 13:30,13,1297.1,1305.2,1296,1303.2,31034
20180801|2018-06-13 14:00,13,1303.2,1304.8,1301.9,1302.6,14073
20180801|2018-06-13 14:30,13,1302.6,1304.8,1302.5,1303.8,7127
20180801|2018-06-13 15:00,13,1303.9,1303.9,1302.6,1302.7,1924
20180801|2018-06-13 15:30,13,1302.8,1303.4,1302.6,1302.9,1016
20180801|2018-06-13 17:00,14,1303.1,1304.7,1303,1303.4,2026
20180801|2018-06-13 17:30,14,1303.3,1303.9,1303.1,1303.2,747
20180801|2018-06-13 18:00,14,1303.2,1303.3,1302.6,1302.8,887
20180801|2018-06-13 18:30,14,1302.8,1303.5,1302.6,1303,1207
20180801|2018-06-13 19:00,14,1303,1303.7,1302.1,1302.1,3436
20180801|2018-06-13 19:30,14,1302.2,1302.7,1302,1302.6,1859
20180801|2018-06-13 20:00,14,1302.6,1303,1301.6,1302,3737
20180801|2018-06-13 20:30,14,1302,1302.4,1301.3,1301.8,2356
20180801|2018-06-13 21:00,14,1301.8,1302,1301,1301.4,3514
20180801|2018-06-13 21:30,14,1301.4,1301.9,1301.1,1301.8,1829
20180801|2018-06-13 22:00,14,1301.8,1302.4,1301.5,1302,2079
20180801|2018-06-13 22:30,14,1302,1302.7,1301.9,1302.6,1642
20180801|2018-06-13 23:00,14,1302.7,1302.7,1302.3,1302.5,833
20180801|2018-06-13 23:30,14,1302.4,1303.2,1302.3,1302.8,2321
20180801|2018-06-14 00:00,14,1302.9,1303.8,1302.8,1303.5,3403
20180801|2018-06-14 00:30,14,1303.5,1303.6,1302.7,1303.2,3311
20180801|2018-06-14 01:00,14,1303.1,1305.8,1302.8,1305.1,11720
20180801|2018-06-14 01:30,14,1305.2,1306.4,1304.5,1306.2,9336
20180801|2018-06-14 02:00,14,1306.2,1307.5,1306,1306.4,11373
20180801|2018-06-14 02:30,14,1306.4,1306.6,1305.8,1306.5,5064
20180801|2018-06-14 03:00,14,1306.5,1306.9,1305.6,1306,4717
20180801|2018-06-14 03:30,14,1306,1306.8,1305.4,1306.6,4212
20180801|2018-06-14 04:00,14,1306.6,1308.8,1306.1,1308.7,11769
20180801|2018-06-14 04:30,14,1308.7,1309.1,1308.2,1308.7,8640
20180801|2018-06-14 05:00,14,1308.8,1309.3,1308.4,1308.7,4784
20180801|2018-06-14 05:30,14,1308.6,1309.1,1307.8,1308.2,5034
20180801|2018-06-14 06:00,14,1308.3,1309.2,1308.1,1308.6,4751
20180801|2018-06-14 06:30,14,1308.7,1309.4,1306.7,1306.7,12270
20180801|2018-06-14 07:00,14,1306.8,1313,1306.5,1312,34660
20180801|2018-06-14 07:30,14,1312,1312.3,1310.1,1311,22414
20180801|2018-06-14 08:00,14,1311,1311.1,1306.5,1308.4,25634
20180801|2018-06-14 08:30,14,1308.5,1308.6,1306.3,1307,12962
20180801|2018-06-14 09:00,14,1307,1307.5,1305.1,1306.5,19731
20180801|2018-06-14 09:30,14,1306.5,1311,1306.3,1310.6,22533
20180801|2018-06-14 10:00,14,1310.6,1310.9,1308.2,1309.6,14496
20180801|2018-06-14 10:30,14,1309.5,1309.5,1307.5,1308,6769
20180801|2018-06-14 11:00,14,1308,1308.3,1307.2,1307.3,4483
20180801|2018-06-14 11:30,14,1307.3,1308.1,1306.9,1307.6,5281
20180801|2018-06-14 12:00,14,1307.6,1308.7,1306.9,1308.2,6801
20180801|2018-06-14 12:30,14,1308.2,1308.3,1306,1306.4,6899
20180801|2018-06-14 13:00,14,1306.4,1306.5,1305.3,1306,4491
20180801|2018-06-14 13:30,14,1305.9,1306.9,1305.7,1306.5,2599
20180801|2018-06-14 14:00,14,1306.5,1307.4,1306.2,1306.7,3136
20180801|2018-06-14 14:30,14,1306.7,1307.4,1306.1,1306.1,3296
20180801|2018-06-14 15:00,14,1306.2,1306.6,1305.9,1306,1583
20180801|2018-06-14 15:30,14,1306.1,1306.3,1305.6,1305.9,1269
20180801|2018-06-14 17:00,15,1305.9,1306.5,1305.6,1306.1,1083
20180801|2018-06-14 17:30,15,1306.2,1306.7,1306,1306.5,750
20180801|2018-06-14 18:00,15,1306.5,1306.6,1305.8,1305.9,774
20180801|2018-06-14 18:30,15,1305.9,1306.6,1305.7,1305.9,1496
20180801|2018-06-14 19:00,15,1305.9,1306.5,1303.8,1305.5,4816
20180801|2018-06-14 19:30,15,1305.5,1305.6,1304.1,1304.8,4487
20180801|2018-06-14 20:00,15,1304.9,1305.3,1303.5,1304.8,6870
20180801|2018-06-14 20:30,15,1304.7,1305.9,1304.7,1305.9,3485
20180801|2018-06-14 21:00,15,1306,1306.2,1305.5,1306.2,2508
20180801|2018-06-14 21:30,15,1306.1,1306.1,1305.1,1305.5,2621
20180801|2018-06-14 22:00,15,1305.4,1306,1305,1305.1,3371
20180801|2018-06-14 22:30,15,1305.1,1305.3,1304.6,1304.7,2262
20180801|2018-06-14 23:00,15,1304.6,1305.3,1304.5,1305.2,1607
20180801|2018-06-14 23:30,15,1305.2,1305.5,1304.6,1305,1107
20180801|2018-06-15 00:00,15,1305,1305.1,1304.3,1304.8,2015
20180801|2018-06-15 00:30,15,1304.8,1304.9,1303.4,1303.6,4530
20180801|2018-06-15 01:00,15,1303.5,1303.6,1300.3,1302.4,16305
20180801|2018-06-15 01:30,15,1302.4,1303.2,1301.9,1302.8,5225
20180801|2018-06-15 02:00,15,1302.9,1302.9,1300.6,1301.7,10619
20180801|2018-06-15 02:30,15,1301.7,1303.8,1301.5,1303.2,9618
20180801|2018-06-15 03:00,15,1303.3,1304.5,1303,1304.3,7389
20180801|2018-06-15 03:30,15,1304.2,1304.4,1302.7,1302.8,5138
20180801|2018-06-15 04:00,15,1302.8,1303.8,1302.3,1303.4,4573
20180801|2018-06-15 04:30,15,1303.4,1303.4,1302.1,1302.2,3888
20180801|2018-06-15 05:00,15,1302.2,1302.5,1300.7,1302.2,9015
20180801|2018-06-15 05:30,15,1302.2,1303.1,1301.5,1302.8,3854
20180801|2018-06-15 06:00,15,1302.8,1303.4,1302,1303.2,2953
20180801|2018-06-15 06:30,15,1303.2,1303.4,1301.3,1301.4,5264
20180801|2018-06-15 07:00,15,1301.4,1302.5,1297,1297.7,28578
20180801|2018-06-15 07:30,15,1297.6,1297.7,1295.1,1295.1,31299
20180801|2018-06-15 08:00,15,1295.1,1296.2,1289.9,1292.4,51979
20180801|2018-06-15 08:30,15,1292.4,1292.4,1286.1,1286.4,44723
20180801|2018-06-15 09:00,15,1286.5,1288.9,1285.7,1286.6,27881
20180801|2018-06-15 09:30,15,1286.5,1286.8,1281.1,1283.3,53701
20180801|2018-06-15 10:00,15,1283.2,1284.4,1282.2,1283.1,15456
20180801|2018-06-15 10:30,15,1283,1283,1279.1,1280.5,20532
20180801|2018-06-15 11:00,15,1280.5,1281.3,1277.9,1281,14045
20180801|2018-06-15 11:30,15,1281,1282.1,1278.8,1279.1,11268
20180801|2018-06-15 12:00,15,1279.2,1280.5,1278,1278.5,18236
20180801|2018-06-15 12:30,15,1278.6,1281.7,1278.5,1281.4,10293
20180801|2018-06-15 13:00,15,1281.4,1282.2,1281.2,1281.4,5545
20180801|2018-06-15 13:30,15,1281.5,1282.8,1281.3,1282.3,5289
20180801|2018-06-15 14:00,15,1282.4,1282.6,1281.7,1281.9,2828
20180801|2018-06-15 14:30,15,1282,1283.2,1281.9,1283,3229
20180801|2018-06-15 15:00,15,1283.1,1283.2,1282,1282.9,2926
20180801|2018-06-15 15:30,15,1282.9,1283,1281.4,1282,2234
20180801|2018-06-17 17:00,18,1281.1,1282.4,1279.9,1281.8,1692
20180801|2018-06-17 17:30,18,1281.8,1282.7,1281.4,1282.5,718
20180801|2018-06-17 18:00,18,1282.5,1283.7,1281.9,1282.6,1871
20180801|2018-06-17 18:30,18,1282.6,1283.9,1282.5,1283.6,2263
20180801|2018-06-17 19:00,18,1283.5,1284.5,1283.5,1284.2,3127
20180801|2018-06-17 19:30,18,1284.2,1284.4,1283.7,1283.8,2558
20180801|2018-06-17 20:00,18,1283.9,1284.5,1283.4,1284.4,2922
20180801|2018-06-17 20:30,18,1284.5,1284.9,1284.2,1284.9,2780
20180801|2018-06-17 21:00,18,1284.8,1284.9,1283.3,1283.5,3542
20180801|2018-06-17 21:30,18,1283.5,1283.7,1281.8,1282,4399
20180801|2018-06-17 22:00,18,1282,1282.5,1281.5,1282.4,3166
20180801|2018-06-17 22:30,18,1282.5,1283,1282.4,1282.8,1249
20180801|2018-06-17 23:00,18,1282.8,1282.9,1282.3,1282.5,1097
20180801|2018-06-17 23:30,18,1282.6,1282.8,1282.4,1282.7,1208
20180801|2018-06-18 00:00,18,1282.6,1282.6,1281.7,1282.3,1629
20180801|2018-06-18 00:30,18,1282.4,1283,1281.7,1282,1892
20180801|2018-06-18 01:00,18,1282,1283.5,1281.9,1282.8,3939
20180801|2018-06-18 01:30,18,1282.7,1282.9,1280.9,1281.5,5388
20180801|2018-06-18 02:00,18,1281.5,1282,1281.2,1281.9,3435
20180801|2018-06-18 02:30,18,1282,1283.2,1281.7,1282.6,3746
20180801|2018-06-18 03:00,18,1282.6,1284.4,1282.4,1284.2,4767
20180801|2018-06-18 03:30,18,1284.2,1284.8,1283.8,1284.3,3809
20180801|2018-06-18 04:00,18,1284.4,1284.8,1283.9,1284.3,4214
20180801|2018-06-18 04:30,18,1284.2,1284.3,1282.7,1282.9,3647
20180801|2018-06-18 05:00,18,1282.9,1283.9,1282.9,1283.5,3737
20180801|2018-06-18 05:30,18,1283.5,1283.9,1283.1,1283.5,3619
20180801|2018-06-18 06:00,18,1283.4,1283.8,1282.7,1282.7,2505
20180801|2018-06-18 06:30,18,1282.8,1282.8,1281.4,1281.7,6735
20180801|2018-06-18 07:00,18,1281.6,1283.7,1281.4,1281.8,7884
20180801|2018-06-18 07:30,18,1281.8,1282.9,1281.4,1282.1,6947
20180801|2018-06-18 08:00,18,1282.1,1283.9,1281.8,1283.4,8026
20180801|2018-06-18 08:30,18,1283.4,1283.6,1282.1,1283.2,8477
20180801|2018-06-18 09:00,18,1283.2,1284.4,1281,1281.7,13460
20180801|2018-06-18 09:30,18,1281.7,1282.2,1280.7,1281.2,8683
20180801|2018-06-18 10:00,18,1281.2,1282,1280.8,1281.8,6731
20180801|2018-06-18 10:30,18,1281.7,1281.8,1280.4,1280.7,6245
20180801|2018-06-18 11:00,18,1280.7,1281.4,1280.6,1280.8,3825
20180801|2018-06-18 11:30,18,1280.8,1281.1,1280.4,1281.1,3456
20180801|2018-06-18 12:00,18,1281.1,1281.2,1279.5,1280.1,6417
20180801|2018-06-18 12:30,18,1280,1282.1,1279.9,1282.1,3847
20180801|2018-06-18 13:00,18,1282,1283.4,1281.9,1282.7,3152
20180801|2018-06-18 13:30,18,1282.7,1282.7,1281.4,1281.7,1415
20180801|2018-06-18 14:00,18,1281.8,1282.2,1281.1,1281.2,1407
20180801|2018-06-18 14:30,18,1281.2,1281.2,1280.6,1280.9,1933
20180801|2018-06-18 15:00,18,1280.9,1281.2,1280.7,1281.1,863
20180801|2018-06-18 15:30,18,1281,1281.2,1280.6,1280.6,937
20180801|2018-06-18 17:00,19,1280.7,1281.8,1280.7,1281.5,539
20180801|2018-06-18 17:30,19,1281.4,1281.9,1281.4,1281.7,271
20180801|2018-06-18 18:00,19,1281.7,1282.1,1281.5,1281.6,621
20180801|2018-06-18 18:30,19,1281.6,1283.9,1281.5,1283.7,5181
20180801|2018-06-18 19:00,19,1283.6,1286.8,1283,1283.2,5668
20180801|2018-06-18 19:30,19,1283.2,1284.2,1283,1284,3253
20180801|2018-06-18 20:00,19,1284.1,1285.1,1283.2,1285.1,6361
20180801|2018-06-18 20:30,19,1285,1286.5,1284,1285.5,6514
20180801|2018-06-18 21:00,19,1285.4,1286.1,1284.9,1285.9,4153
20180801|2018-06-18 21:30,19,1286,1286.3,1285.4,1285.9,3896
20180801|2018-06-18 22:00,19,1285.9,1286.2,1285.5,1285.9,2891
20180801|2018-06-18 22:30,19,1286,1286.3,1285.8,1286.2,1691
20180801|2018-06-18 23:00,19,1286.2,1286.5,1285.8,1285.9,2520
20180801|2018-06-18 23:30,19,1286,1286,1285.3,1285.6,1954
20180801|2018-06-19 00:00,19,1285.6,1285.9,1285.2,1285.4,2341
20180801|2018-06-19 00:30,19,1285.4,1285.4,1284.5,1285.1,4032
20180801|2018-06-19 01:00,19,1285,1285.5,1283.4,1283.6,7486
20180801|2018-06-19 01:30,19,1283.6,1283.9,1281.4,1282.6,10148
20180801|2018-06-19 02:00,19,1282.6,1284.3,1282.2,1284.1,7698
20180801|2018-06-19 02:30,19,1284.1,1285.3,1283.7,1284.5,5187
20180801|2018-06-19 03:00,19,1284.5,1285,1283.1,1283.3,5274
20180801|2018-06-19 03:30,19,1283.3,1283.5,1282.1,1282.7,6660
20180801|2018-06-19 04:00,19,1282.7,1283,1280.8,1281.7,8866
20180801|2018-06-19 04:30,19,1281.7,1282.3,1281.3,1282.2,4065
20180801|2018-06-19 05:00,19,1282.1,1282.3,1281.3,1281.5,2900
20180801|2018-06-19 05:30,19,1281.5,1282,1281.1,1281.6,2740
20180801|2018-06-19 06:00,19,1281.6,1281.6,1274.4,1275.6,27344
20180801|2018-06-19 06:30,19,1275.6,1276,1274.7,1274.8,9685
20180801|2018-06-19 07:00,19,1274.8,1276,1272.6,1275.8,19424
20180801|2018-06-19 07:30,19,1275.7,1276.8,1275.3,1275.8,11118
20180801|2018-06-19 08:00,19,1275.8,1278.3,1275.8,1277.4,12131
20180801|2018-06-19 08:30,19,1277.4,1279.3,1276.1,1278.5,11660
20180801|2018-06-19 09:00,19,1278.5,1278.6,1275.2,1275.8,11202
20180801|2018-06-19 09:30,19,1275.8,1276.8,1275,1276.3,8678
20180801|2018-06-19 10:00,19,1276.4,1278.2,1275.9,1277.3,8891
20180801|2018-06-19 10:30,19,1277.2,1278.6,1276.9,1278,6147
20180801|2018-06-19 11:00,19,1277.9,1278.4,1277.2,1277.3,4234
20180801|2018-06-19 11:30,19,1277.3,1278.3,1277.2,1278.1,3142
20180801|2018-06-19 12:00,19,1278.1,1279.9,1278,1278.3,7688
20180801|2018-06-19 12:30,19,1278.3,1278.8,1277.7,1278.1,3230
20180801|2018-06-19 13:00,19,1278.1,1279.4,1277.5,1278.5,3922
20180801|2018-06-19 13:30,19,1278.5,1278.7,1277.2,1277.6,1790
20180801|2018-06-19 14:00,19,1277.6,1278.5,1277.2,1278.5,1184
20180801|2018-06-19 14:30,19,1278.4,1278.4,1277.7,1277.9,2027
20180801|2018-06-19 15:00,19,1277.8,1278.3,1277.2,1277.8,1153
20180801|2018-06-19 15:30,19,1277.8,1278,1276.6,1277,1317
20180801|2018-06-19 17:00,20,1277.3,1277.6,1276.8,1277.5,445
20180801|2018-06-19 17:30,20,1277.5,1277.7,1276.9,1277,491
20180801|2018-06-19 18:00,20,1277.1,1277.6,1276.7,1277.3,711
20180801|2018-06-19 18:30,20,1277.2,1277.9,1277.2,1277.4,1320
20180801|2018-06-19 19:00,20,1277.3,1277.6,1275.4,1275.6,4482
20180801|2018-06-19 19:30,20,1275.7,1276.9,1275.5,1276.1,3253
20180801|2018-06-19 20:00,20,1276.2,1278.6,1276.2,1278.5,4815
20180801|2018-06-19 20:30,20,1278.5,1278.5,1276.8,1277.2,2984
20180801|2018-06-19 21:00,20,1277.2,1278,1277.1,1277.6,2359
20180801|2018-06-19 21:30,20,1277.5,1277.6,1275.8,1276.3,3571
20180801|2018-06-19 22:00,20,1276.2,1276.5,1275.6,1276.1,2329
20180801|2018-06-19 22:30,20,1276.1,1276.7,1275.6,1275.8,1944
20180801|2018-06-19 23:00,20,1275.9,1276.2,1275.3,1275.9,1313
20180801|2018-06-19 23:30,20,1275.8,1276.3,1275.4,1276.1,1808
20180801|2018-06-20 00:00,20,1276.1,1276.7,1275.6,1276.5,2199
20180801|2018-06-20 00:30,20,1276.5,1277.1,1276.3,1276.5,2897
20180801|2018-06-20 01:00,20,1276.4,1276.9,1275.6,1276.6,4739
20180801|2018-06-20 01:30,20,1276.6,1276.6,1275.2,1275.6,4441
20180801|2018-06-20 02:00,20,1275.5,1276.5,1275.1,1276.2,4750
20180801|2018-06-20 02:30,20,1276.2,1276.6,1275.4,1275.6,3618
20180801|2018-06-20 03:00,20,1275.6,1275.6,1274.2,1274.5,8942
20180801|2018-06-20 03:30,20,1274.5,1274.7,1273.4,1274.5,5724
20180801|2018-06-20 04:00,20,1274.5,1275.6,1274.2,1274.9,6749
20180801|2018-06-20 04:30,20,1274.8,1275.4,1274.2,1274.4,3716
20180801|2018-06-20 05:00,20,1274.4,1275,1273.9,1273.9,1884
20180801|2018-06-20 05:30,20,1273.9,1275.1,1272.1,1274.9,11934
20180801|2018-06-20 06:00,20,1274.9,1275.9,1274.8,1274.8,4844
20180801|2018-06-20 06:30,20,1274.9,1276.6,1274.7,1276.4,6209
20180801|2018-06-20 07:00,20,1276.4,1276.4,1275,1275.8,5274
20180801|2018-06-20 07:30,20,1275.8,1277.9,1275.1,1277.4,9855
20180801|2018-06-20 08:00,20,1277.4,1278.6,1275.9,1277.2,13111
20180801|2018-06-20 08:30,20,1277.2,1277.2,1275.6,1276.3,9343
20180801|2018-06-20 09:00,20,1276.2,1276.8,1275.7,1276.4,6001
20180801|2018-06-20 09:30,20,1276.4,1276.5,1275.7,1276.1,5474
20180801|2018-06-20 10:00,20,1276,1277.4,1275.5,1276,8887
20180801|2018-06-20 10:30,20,1276,1276.6,1275.8,1276.5,3857
20180801|2018-06-20 11:00,20,1276.4,1276.6,1275.1,1275.3,5073
20180801|2018-06-20 11:30,20,1275.3,1275.4,1274.2,1275,4788
20180801|2018-06-20 12:00,20,1275,1275.4,1274.3,1274.4,5830
20180801|2018-06-20 12:30,20,1274.5,1274.6,1272.8,1273.2,9109
20180801|2018-06-20 13:00,20,1273.2,1273.3,1272.3,1272.5,5111
20180801|2018-06-20 13:30,20,1272.6,1272.6,1270.4,1271.6,8581
20180801|2018-06-20 14:00,20,1271.6,1272,1270.7,1271,2856
20180801|2018-06-20 14:30,20,1270.9,1271.9,1270.8,1271.5,1952
20180801|2018-06-20 15:00,20,1271.6,1271.6,1270.2,1270.3,1814
20180801|2018-06-20 15:30,20,1270.3,1270.5,1269.6,1270,2025
20180801|2018-06-20 17:00,21,1269.7,1270.8,1269.4,1270.6,1212
20180801|2018-06-20 17:30,21,1270.6,1270.9,1270.4,1270.8,560
20180801|2018-06-20 18:00,21,1270.9,1271.3,1270.2,1270.7,1566
20180801|2018-06-20 18:30,21,1270.6,1271.5,1270.6,1271.4,1081
20180801|2018-06-20 19:00,21,1271.3,1271.6,1269.8,1270.9,2595
20180801|2018-06-20 19:30,21,1270.8,1271.8,1270.7,1271.6,1805
20180801|2018-06-20 20:00,21,1271.6,1272,1269.2,1269.5,5809
20180801|2018-06-20 20:30,21,1269.5,1270.4,1268.4,1269.1,5796
20180801|2018-06-20 21:00,21,1269.1,1270.2,1269.1,1269.7,2932
20180801|2018-06-20 21:30,21,1269.7,1269.8,1268.4,1268.5,2771
20180801|2018-06-20 22:00,21,1268.4,1268.5,1267.3,1267.3,5179
20180801|2018-06-20 22:30,21,1267.4,1267.8,1266.6,1267.7,5780
20180801|2018-06-20 23:00,21,1267.6,1267.7,1266.9,1267,1827
20180801|2018-06-20 23:30,21,1267,1267.8,1267,1267.4,1675
20180801|2018-06-21 00:00,21,1267.4,1267.5,1265.8,1266.5,4547
20180801|2018-06-21 00:30,21,1266.5,1266.9,1266,1266.7,3088
20180801|2018-06-21 01:00,21,1266.6,1266.6,1263.6,1264.8,11715
20180801|2018-06-21 01:30,21,1264.8,1265.4,1263.8,1264.6,7762
20180801|2018-06-21 02:00,21,1264.5,1266.5,1263.9,1265.8,7710
20180801|2018-06-21 02:30,21,1265.9,1266.9,1265.6,1266.8,5738
20180801|2018-06-21 03:00,21,1266.7,1266.9,1265.1,1266.6,5774
20180801|2018-06-21 03:30,21,1266.6,1266.6,1264.3,1264.7,8476
20180801|2018-06-21 04:00,21,1264.6,1265.7,1263.9,1265.5,8258
20180801|2018-06-21 04:30,21,1265.5,1266,1264.4,1264.8,5453
20180801|2018-06-21 05:00,21,1264.9,1265.4,1264.3,1264.8,2885
20180801|2018-06-21 05:30,21,1264.7,1265.2,1264.7,1264.9,2290
20180801|2018-06-21 06:00,21,1264.9,1265.9,1264.5,1264.9,6117
20180801|2018-06-21 06:30,21,1264.9,1266.5,1264.9,1266,4690
20180801|2018-06-21 07:00,21,1266,1266.5,1262.4,1265.8,14897
20180801|2018-06-21 07:30,21,1265.8,1268.3,1264.8,1267.8,26441
20180801|2018-06-21 08:00,21,1267.8,1268.7,1266.7,1267.5,10121
20180801|2018-06-21 08:30,21,1267.6,1268.5,1266.7,1267,10120
20180801|2018-06-21 09:00,21,1267,1268.8,1266.9,1268.3,13842
20180801|2018-06-21 09:30,21,1268.3,1269.7,1267.6,1268.6,13296
20180801|2018-06-21 10:00,21,1268.7,1271.1,1268.7,1269.5,11352
20180801|2018-06-21 10:30,21,1269.5,1270.1,1268.6,1269.5,5391
20180801|2018-06-21 11:00,21,1269.5,1270.1,1269.1,1269.8,4477
20180801|2018-06-21 11:30,21,1269.9,1271,1269.6,1270.7,5523
20180801|2018-06-21 12:00,21,1270.8,1271.1,1270,1270.7,5560
20180801|2018-06-21 12:30,21,1270.6,1272.3,1270.6,1271.4,5120
20180801|2018-06-21 13:00,21,1271.4,1272.1,1270.7,1270.8,2293
20180801|2018-06-21 13:30,21,1270.8,1271,1270,1270.6,2087
20180801|2018-06-21 14:00,21,1270.6,1271,1269.8,1270.1,2086
20180801|2018-06-21 14:30,21,1270.1,1270.3,1269.2,1269.3,1875
20180801|2018-06-21 15:00,21,1269.3,1269.8,1269,1269.4,1260
20180801|2018-06-21 15:30,21,1269.6,1269.6,1268.8,1269,1152
20180801|2018-06-21 17:00,22,1268.6,1269.8,1268.6,1269.7,794
20180801|2018-06-21 17:30,22,1269.7,1269.8,1269.4,1269.5,355
20180801|2018-06-21 18:00,22,1269.5,1269.6,1269,1269.1,456
20180801|2018-06-21 18:30,22,1269.2,1269.9,1269,1269.3,1462
20180801|2018-06-21 19:00,22,1269.3,1269.9,1268.7,1269.7,2237
20180801|2018-06-21 19:30,22,1269.6,1270.5,1269.4,1270.5,1851
20180801|2018-06-21 20:00,22,1270.5,1271.1,1269.4,1270.5,3630
20180801|2018-06-21 20:30,22,1270.4,1270.7,1269.1,1269.3,2283
20180801|2018-06-21 21:00,22,1269.2,1270.1,1269.1,1269.7,2259
20180801|2018-06-21 21:30,22,1269.7,1269.8,1268.4,1269.2,3155
20180801|2018-06-21 22:00,22,1269.2,1270.2,1269,1269.9,1775
20180801|2018-06-21 22:30,22,1269.8,1270.3,1269.5,1269.7,1242
20180801|2018-06-21 23:00,22,1269.7,1270.1,1269.1,1269.2,977
20180801|2018-06-21 23:30,22,1269.1,1269.8,1269.1,1269.1,1527
20180801|2018-06-22 00:00,22,1269.2,1270.1,1269.2,1270.1,1438
20180801|2018-06-22 00:30,22,1270.1,1270.9,1269.7,1270.8,2771
20180801|2018-06-22 01:00,22,1270.8,1272,1269.9,1271.5,5216
20180801|2018-06-22 01:30,22,1271.5,1273.1,1271,1272,8183
20180801|2018-06-22 02:00,22,1272.1,1272.8,1270.8,1271.5,7404
20180801|2018-06-22 02:30,22,1271.5,1271.9,1269.6,1270.7,5968
20180801|2018-06-22 03:00,22,1270.7,1270.7,1269.5,1270.1,3990
20180801|2018-06-22 03:30,22,1270.1,1271.8,1269.6,1271.7,3652
20180801|2018-06-22 04:00,22,1271.7,1272.2,1271.3,1271.7,3619
20180801|2018-06-22 04:30,22,1271.6,1272,1271.1,1271.3,2245
20180801|2018-06-22 05:00,22,1271.2,1271.3,1270.3,1270.6,2802
20180801|2018-06-22 05:30,22,1270.6,1271.4,1270.4,1271.2,2344
20180801|2018-06-22 06:00,22,1271.1,1271.7,1270.5,1270.6,2607
20180801|2018-06-22 06:30,22,1270.6,1271.9,1270.6,1271.5,2284
20180801|2018-06-22 07:00,22,1271.5,1271.9,1269.5,1270.4,7317
20180801|2018-06-22 07:30,22,1270.4,1270.7,1269.6,1270.4,6584
20180801|2018-06-22 08:00,22,1270.4,1271.1,1268.5,1270.8,11104
20180801|2018-06-22 08:30,22,1270.8,1271.5,1269.6,1271.2,9573
20180801|2018-06-22 09:00,22,1271.2,1272.1,1270.4,1271,11097
20180801|2018-06-22 09:30,22,1271.1,1272.7,1270.6,1271.3,9653
20180801|2018-06-22 10:00,22,1271.3,1271.9,1270.8,1271,5207
20180801|2018-06-22 10:30,22,1271,1271.6,1269.9,1270.2,4887
20180801|2018-06-22 11:00,22,1270.2,1271.1,1270.1,1270.8,2485
20180801|2018-06-22 11:30,22,1270.8,1271.1,1270.3,1270.4,2594
20180801|2018-06-22 12:00,22,1270.4,1271.8,1270,1270.7,6080
20180801|2018-06-22 12:30,22,1270.8,1271,1270.3,1270.9,2719
20180801|2018-06-22 13:00,22,1271,1271.3,1270.4,1270.9,2399
20180801|2018-06-22 13:30,22,1271,1271.7,1271,1271.5,2066
20180801|2018-06-22 14:00,22,1271.4,1271.5,1271,1271.2,1258
20180801|2018-06-22 14:30,22,1271.2,1272.3,1271.2,1272,2312
20180801|2018-06-22 15:00,22,1271.9,1272.3,1271.7,1271.7,891
20180801|2018-06-22 15:30,22,1271.7,1271.8,1270.7,1271.1,1273
20180801|2018-06-24 17:00,25,1272.2,1274.4,1271.1,1273.3,3194
20180801|2018-06-24 17:30,25,1273.3,1273.9,1272.8,1273.1,792
20180801|2018-06-24 18:00,25,1273,1273.6,1272.7,1272.8,870
20180801|2018-06-24 18:30,25,1272.8,1273.5,1272.7,1272.7,808
20180801|2018-06-24 19:00,25,1272.7,1273.8,1272.2,1273.7,2252
20180801|2018-06-24 19:30,25,1273.7,1274.4,1273.4,1273.7,3136
20180801|2018-06-24 20:00,25,1273.6,1273.6,1271.9,1272.4,4347
20180801|2018-06-24 20:30,25,1272.4,1272.5,1271.5,1272.3,2474
20180801|2018-06-24 21:00,25,1272.2,1272.6,1271.8,1272.2,2263
20180801|2018-06-24 21:30,25,1272.2,1272.2,1271.1,1271.1,2524
20180801|2018-06-24 22:00,25,1271.1,1271.1,1269.2,1270,6109
20180801|2018-06-24 22:30,25,1270.1,1270.2,1267.4,1269.3,4579
20180801|2018-06-24 23:00,25,1269.2,1269.3,1268.3,1268.7,1538
20180801|2018-06-24 23:30,25,1268.7,1269.5,1268.5,1268.8,2388
20180801|2018-06-25 00:00,25,1268.9,1269,1267.9,1267.9,2238
20180801|2018-06-25 00:30,25,1268,1268,1266.7,1266.8,3990
20180801|2018-06-25 01:00,25,1266.8,1266.9,1265.5,1266.5,6477
20180801|2018-06-25 01:30,25,1266.4,1267.9,1266.4,1267.4,4699
20180801|2018-06-25 02:00,25,1267.4,1268.6,1267,1267.7,4281
20180801|2018-06-25 02:30,25,1267.7,1269.3,1267.6,1269,3399
20180801|2018-06-25 03:00,25,1269,1274.1,1268.7,1271.8,11763
20180801|2018-06-25 03:30,25,1271.9,1272.1,1271,1271.6,4603
20180801|2018-06-25 04:00,25,1271.6,1271.7,1270.7,1271.2,2651
20180801|2018-06-25 04:30,25,1271.1,1271.6,1271,1271.2,2758
20180801|2018-06-25 05:00,25,1271.3,1271.3,1269.3,1269.4,3370
20180801|2018-06-25 05:30,25,1269.4,1269.9,1268,1268.9,5368
20180801|2018-06-25 06:00,25,1268.8,1270.7,1268.8,1270.2,4474
20180801|2018-06-25 06:30,25,1270.2,1271.7,1270.2,1271.2,3854
20180801|2018-06-25 07:00,25,1271.1,1271.5,1270.1,1271,4584
20180801|2018-06-25 07:30,25,1270.9,1272.1,1268.7,1269,9643
20180801|2018-06-25 08:00,25,1269.1,1269.4,1267,1268.4,9579
20180801|2018-06-25 08:30,25,1268.4,1269.6,1268.3,1269.3,7261
20180801|2018-06-25 09:00,25,1269.4,1270.9,1267.9,1268.4,11037
20180801|2018-06-25 09:30,25,1268.4,1268.8,1267.3,1268.5,7555
20180801|2018-06-25 10:00,25,1268.6,1268.9,1267.6,1268.9,4501
20180801|2018-06-25 10:30,25,1268.8,1269,1267.9,1268.1,3588
20180801|2018-06-25 11:00,25,1268,1268.6,1267.6,1267.9,3631
20180801|2018-06-25 11:30,25,1267.9,1268.1,1267.2,1267.7,3385
20180801|2018-06-25 12:00,25,1267.7,1269.2,1267.6,1269.1,4953
20180801|2018-06-25 12:30,25,1269.1,1269.1,1268.1,1268.4,2107
20180801|2018-06-25 13:00,25,1268.5,1268.9,1268.2,1268.4,1076
20180801|2018-06-25 13:30,25,1268.5,1269.6,1268.5,1269.6,2092
20180801|2018-06-25 14:00,25,1269.6,1269.7,1268.3,1268.6,1776
20180801|2018-06-25 14:30,25,1268.6,1269.1,1266.5,1267.1,4755
20180801|2018-06-25 15:00,25,1267.1,1268.1,1267.1,1267.7,1137
20180801|2018-06-25 15:30,25,1267.6,1267.9,1267,1267.3,1166
20180801|2018-06-25 17:00,26,1267.3,1268.3,1267.3,1267.9,722
20180801|2018-06-25 17:30,26,1268,1268.4,1267.9,1268,390
20180801|2018-06-25 18:00,26,1267.9,1268.4,1267.9,1268.3,381
20180801|2018-06-25 18:30,26,1268.3,1268.4,1267.1,1267.6,1099
20180801|2018-06-25 19:00,26,1267.6,1268.4,1267.6,1267.8,1442
20180801|2018-06-25 19:30,26,1267.8,1268.6,1267.7,1268.3,1339
20180801|2018-06-25 20:00,26,1268.4,1269.4,1268.4,1268.7,2231
20180801|2018-06-25 20:30,26,1268.6,1268.7,1266.9,1267.1,3344
20180801|2018-06-25 21:00,26,1267,1268.1,1266.7,1266.8,4662
20180801|2018-06-25 21:30,26,1266.8,1267,1264,1265.5,7356
20180801|2018-06-25 22:00,26,1265.5,1265.9,1265.1,1265.7,2602
20180801|2018-06-25 22:30,26,1265.7,1266.2,1265.6,1266,1267
20180801|2018-06-25 23:00,26,1265.9,1266.1,1265.4,1265.6,1225
20180801|2018-06-25 23:30,26,1265.6,1265.7,1264.8,1265.3,1415
20180801|2018-06-26 00:00,26,1265.3,1265.6,1264.2,1265.4,4197
20180801|2018-06-26 00:30,26,1265.3,1265.9,1265.1,1265.3,2551
20180801|2018-06-26 01:00,26,1265.3,1266.2,1264.7,1265.8,4476
20180801|2018-06-26 01:30,26,1265.7,1266.1,1264.8,1264.9,2650
20180801|2018-06-26 02:00,26,1264.9,1265.5,1264.8,1264.9,3728
20180801|2018-06-26 02:30,26,1264.9,1265,1262,1262.4,14232
20180801|2018-06-26 03:00,26,1262.4,1262.5,1259.4,1261,15389
20180801|2018-06-26 03:30,26,1260.9,1261.3,1260.5,1260.7,3119
20180801|2018-06-26 04:00,26,1260.7,1260.8,1257.9,1258.7,8460
20180801|2018-06-26 04:30,26,1258.7,1259.1,1257.7,1258.3,7431
20180801|2018-06-26 05:00,26,1258.3,1259.2,1258.1,1258.8,4580
20180801|2018-06-26 05:30,26,1258.8,1259.8,1258.6,1259.1,3601
20180801|2018-06-26 06:00,26,1259.2,1259.6,1257.8,1258.9,5216
20180801|2018-06-26 06:30,26,1258.9,1258.9,1257,1258,6376
20180801|2018-06-26 07:00,26,1257.9,1258.6,1256.4,1258.2,12865
20180801|2018-06-26 07:30,26,1258.2,1258.9,1257.6,1258.2,8289
20180801|2018-06-26 08:00,26,1258.2,1260.9,1257.8,1260.8,12066
20180801|2018-06-26 08:30,26,1260.9,1261.7,1259.9,1260.8,12998
20180801|2018-06-26 09:00,26,1260.8,1262.1,1259.4,1259.9,12516
20180801|2018-06-26 09:30,26,1259.9,1261.6,1259.6,1261.2,8086
20180801|2018-06-26 10:00,26,1261.3,1263.8,1261,1262.5,12448
20180801|2018-06-26 10:30,26,1262.6,1264.1,1262.4,1262.7,7389
20180801|2018-06-26 11:00,26,1262.7,1263.1,1262.1,1262.8,4331
20180801|2018-06-26 11:30,26,1262.8,1263,1261.4,1261.7,5004
20180801|2018-06-26 12:00,26,1261.6,1262.1,1259.6,1259.8,9496
20180801|2018-06-26 12:30,26,1259.8,1260.2,1258.8,1259.7,7143
20180801|2018-06-26 13:00,26,1259.8,1260.4,1259.7,1260.4,3554
20180801|2018-06-26 13:30,26,1260.4,1260.6,1260.1,1260.4,2403
20180801|2018-06-26 14:00,26,1260.4,1260.6,1260.2,1260.5,2211
20180801|2018-06-26 14:30,26,1260.5,1260.8,1260.1,1260.8,2510
20180801|2018-06-26 15:00,26,1260.7,1260.9,1260.2,1260.3,1141
20180801|2018-06-26 15:30,26,1260.3,1260.8,1259.8,1260.8,1417
20180801|2018-06-26 17:00,27,1260.5,1260.8,1259.8,1260.2,624
20180801|2018-06-26 17:30,27,1260.2,1260.7,1260.1,1260.3,286
20180801|2018-06-26 18:00,27,1260.3,1261,1260.3,1260.5,593
20180801|2018-06-26 18:30,27,1260.6,1260.6,1259.7,1259.8,1195
20180801|2018-06-26 19:00,27,1259.8,1260.4,1259.4,1260.4,1317
20180801|2018-06-26 19:30,27,1260.5,1260.9,1259.7,1260.6,2076
20180801|2018-06-26 20:00,27,1260.7,1261.1,1260.1,1260.3,2476
20180801|2018-06-26 20:30,27,1260.2,1260.3,1256.2,1256.6,9457
20180801|2018-06-26 21:00,27,1256.7,1257.1,1255.4,1256.8,6092
20180801|2018-06-26 21:30,27,1256.8,1256.8,1255.9,1256,2525
20180801|2018-06-26 22:00,27,1256,1257.5,1255,1257.4,7182
20180801|2018-06-26 22:30,27,1257.4,1257.8,1257.2,1257.5,1946
20180801|2018-06-26 23:00,27,1257.6,1257.7,1256.7,1256.8,1094
20180801|2018-06-26 23:30,27,1256.7,1257,1255.8,1256.6,2573
20180801|2018-06-27 00:00,27,1256.6,1257.4,1256.1,1256.7,2920
20180801|2018-06-27 00:30,27,1256.7,1257.9,1256.3,1257.9,3460
20180801|2018-06-27 01:00,27,1257.8,1258.2,1257,1257.1,4881
20180801|2018-06-27 01:30,27,1257.1,1258.8,1256.6,1258.6,5411
20180801|2018-06-27 02:00,27,1258.7,1260.1,1258.6,1259.6,7985
20180801|2018-06-27 02:30,27,1259.6,1260.1,1259.2,1260,4389
20180801|2018-06-27 03:00,27,1259.9,1261.7,1259.5,1259.8,8318
20180801|2018-06-27 03:30,27,1259.8,1260,1257.9,1258,6212
20180801|2018-06-27 04:00,27,1258,1258.6,1257.2,1258.5,4480
20180801|2018-06-27 04:30,27,1258.5,1260.5,1257.8,1260.1,7573
20180801|2018-06-27 05:00,27,1260.1,1260.7,1259.6,1260.5,3244
20180801|2018-06-27 05:30,27,1260.5,1260.7,1259.7,1260,3955
20180801|2018-06-27 06:00,27,1260,1260.1,1258.2,1258.6,4727
20180801|2018-06-27 06:30,27,1258.6,1261.9,1257.6,1261,13960
20180801|2018-06-27 07:00,27,1261,1261,1257.9,1258.1,11552
20180801|2018-06-27 07:30,27,1258.2,1258.6,1256.3,1256.6,13217
20180801|2018-06-27 08:00,27,1256.6,1258.2,1256.6,1257.2,7751
20180801|2018-06-27 08:30,27,1257.1,1257.5,1255.7,1256.8,12269
20180801|2018-06-27 09:00,27,1256.9,1258.3,1255.1,1257.8,13676
20180801|2018-06-27 09:30,27,1257.8,1258,1256.5,1256.7,7700
20180801|2018-06-27 10:00,27,1256.7,1257.5,1253.3,1255.1,12829
20180801|2018-06-27 10:30,27,1255,1256,1254.8,1256,6602
20180801|2018-06-27 11:00,27,1256,1256.9,1255.6,1256.4,5216
20180801|2018-06-27 11:30,27,1256.4,1256.7,1255.6,1256.1,3027
20180801|2018-06-27 12:00,27,1256.1,1256.6,1255.5,1256.3,5388
20180801|2018-06-27 12:30,27,1256.2,1256.9,1255.9,1256.3,2937
20180801|2018-06-27 13:00,27,1256.2,1256.8,1255.7,1256.4,2507
20180801|2018-06-27 13:30,27,1256.4,1256.6,1255.5,1255.6,1851
20180801|2018-06-27 14:00,27,1255.7,1255.8,1252.2,1254,8628
20180801|2018-06-27 14:30,27,1254.1,1254.5,1253,1253.5,3333
20180801|2018-06-27 15:00,27,1253.4,1254.6,1253.3,1254.4,1242
20180801|2018-06-27 15:30,27,1254.3,1254.4,1253.3,1253.8,1233
20180801|2018-06-27 17:00,28,1253.6,1254.4,1253.2,1254.4,1155
20180801|2018-06-27 17:30,28,1254.3,1254.5,1254.1,1254.2,393
20180801|2018-06-27 18:00,28,1254.2,1254.6,1253.6,1253.7,641
20180801|2018-06-27 18:30,28,1253.7,1254.5,1253.7,1254.3,943
20180801|2018-06-27 19:00,28,1254.3,1255,1253.7,1255,2517
20180801|2018-06-27 19:30,28,1254.9,1255.3,1254.4,1254.9,2567
20180801|2018-06-27 20:00,28,1254.9,1255.4,1254.4,1255.4,2804
20180801|2018-06-27 20:30,28,1255.3,1255.6,1253.6,1254.1,5091
20180801|2018-06-27 21:00,28,1254,1255.3,1254,1254.8,2935
20180801|2018-06-27 21:30,28,1254.7,1255.2,1254.3,1254.8,1692
20180801|2018-06-27 22:00,28,1254.8,1254.9,1254.1,1254.6,1465
20180801|2018-06-27 22:30,28,1254.6,1254.7,1253.8,1254.3,1057
20180801|2018-06-27 23:00,28,1254.3,1254.3,1253.7,1253.9,1147
20180801|2018-06-27 23:30,28,1254,1254.3,1253.4,1253.4,1074
20180801|2018-06-28 00:00,28,1253.4,1253.5,1252.2,1252.7,4164
20180801|2018-06-28 00:30,28,1252.7,1254.3,1252.6,1254.3,3403
20180801|2018-06-28 01:00,28,1254.2,1254.7,1253.5,1253.6,4710
20180801|2018-06-28 01:30,28,1253.6,1253.8,1251.2,1251.9,11098
20180801|2018-06-28 02:00,28,1251.9,1252.1,1250.1,1251.2,9717
20180801|2018-06-28 02:30,28,1251.2,1252,1250.9,1251.3,5104
20180801|2018-06-28 03:00,28,1251.3,1252.4,1251.1,1251.2,6655
20180801|2018-06-28 03:30,28,1251.3,1251.5,1249.6,1251.1,9372
20180801|2018-06-28 04:00,28,1251.2,1252.4,1251,1252,6274
20180801|2018-06-28 04:30,28,1251.9,1254.1,1251.7,1253.4,5710
20180801|2018-06-28 05:00,28,1253.4,1253.6,1252.7,1253,3156
20180801|2018-06-28 05:30,28,1253,1254.7,1253,1254.4,5905
20180801|2018-06-28 06:00,28,1254.3,1254.4,1253.3,1253.8,2647
20180801|2018-06-28 06:30,28,1253.7,1254.4,1253.3,1253.8,3584
20180801|2018-06-28 07:00,28,1253.8,1253.8,1251.9,1252.9,8980
20180801|2018-06-28 07:30,28,1252.8,1255.8,1252.8,1254.2,15509
20180801|2018-06-28 08:00,28,1254.2,1254.5,1252.7,1253.5,9395
20180801|2018-06-28 08:30,28,1253.5,1253.8,1252,1252.3,9222
20180801|2018-06-28 09:00,28,1252.3,1254.2,1252.2,1253.8,7626
20180801|2018-06-28 09:30,28,1253.8,1254,1251.4,1251.8,9108
20180801|2018-06-28 10:00,28,1251.8,1252.5,1250.8,1252.3,11016
20180801|2018-06-28 10:30,28,1252.3,1252.3,1250.6,1251.7,6876
20180801|2018-06-28 11:00,28,1251.8,1252.1,1251.2,1251.6,4010
20180801|2018-06-28 11:30,28,1251.6,1251.8,1251.2,1251.5,2295
20180801|2018-06-28 12:00,28,1251.4,1252.3,1250.6,1250.8,8111
20180801|2018-06-28 12:30,28,1250.8,1250.9,1248.2,1248.9,11494
20180801|2018-06-28 13:00,28,1248.9,1249.1,1247.8,1248,4667
20180801|2018-06-28 13:30,28,1248,1248.6,1247.2,1248.4,5513
20180801|2018-06-28 14:00,28,1248.4,1249,1247.9,1249,3709
20180801|2018-06-28 14:30,28,1249,1249.8,1248.9,1249.7,2600
20180801|2018-06-28 15:00,28,1249.6,1249.9,1249.2,1249.6,977
20180801|2018-06-28 15:30,28,1249.5,1249.7,1248.9,1249.5,1173
20180801|2018-06-28 17:00,29,1249.5,1249.6,1249.1,1249.6,601
20180801|2018-06-28 17:30,29,1249.6,1250.6,1249.6,1250.2,904
20180801|2018-06-28 18:00,29,1250.2,1250.7,1249.9,1250.2,636
20180801|2018-06-28 18:30,29,1250.2,1250.5,1249.7,1249.8,1128
20180801|2018-06-28 19:00,29,1249.8,1250.5,1249.4,1250.3,1532
20180801|2018-06-28 19:30,29,1250.3,1250.5,1249.4,1249.5,1730
20180801|2018-06-28 20:00,29,1249.5,1249.5,1247.7,1248.8,4478
20180801|2018-06-28 20:30,29,1248.7,1249.1,1247.9,1248.6,2734
20180801|2018-06-28 21:00,29,1248.6,1249.4,1246.9,1248.4,4336
20180801|2018-06-28 21:30,29,1248.4,1250.6,1248.3,1250.1,11121
20180801|2018-06-28 22:00,29,1250.1,1250.9,1250,1250.6,5097
20180801|2018-06-28 22:30,29,1250.6,1250.9,1250.1,1250.9,1993
20180801|2018-06-28 23:00,29,1250.9,1252.4,1250.8,1252,4826
20180801|2018-06-28 23:30,29,1252,1252.8,1251.9,1252.5,3772
20180801|2018-06-29 00:00,29,1252.5,1253.4,1251.9,1252.9,3586
20180801|2018-06-29 00:30,29,1252.9,1253.2,1252.6,1252.8,3325
20180801|2018-06-29 01:00,29,1252.8,1254,1251.7,1253.2,9168
20180801|2018-06-29 01:30,29,1253.2,1253.4,1252.2,1252.5,6551
20180801|2018-06-29 02:00,29,1252.4,1253,1251.3,1252.3,6607
20180801|2018-06-29 02:30,29,1252.3,1252.7,1251.1,1251.2,2997
20180801|2018-06-29 03:00,29,1251.2,1251.5,1250.3,1250.9,4763
20180801|2018-06-29 03:30,29,1250.9,1252.4,1250.8,1252.1,5327
20180801|2018-06-29 04:00,29,1252.2,1253.3,1251.4,1251.7,6379
20180801|2018-06-29 04:30,29,1251.7,1252.6,1251.7,1252.4,3050
20180801|2018-06-29 05:00,29,1252.4,1253,1251.8,1252.8,3464
20180801|2018-06-29 05:30,29,1252.8,1252.9,1251.6,1251.8,3342
20180801|2018-06-29 06:00,29,1251.8,1252.5,1251.4,1252.2,2549
20180801|2018-06-29 06:30,29,1252.1,1252.9,1252,1252.6,2248
20180801|2018-06-29 07:00,29,1252.6,1252.9,1251.5,1251.9,4689
20180801|2018-06-29 07:30,29,1251.8,1253.6,1251.4,1253.2,9144
20180801|2018-06-29 08:00,29,1253.1,1254.2,1251.5,1251.7,9511
20180801|2018-06-29 08:30,29,1251.7,1252.5,1249.6,1252.3,12798
20180801|2018-06-29 09:00,29,1252.3,1253.3,1251.7,1252.9,8427
20180801|2018-06-29 09:30,29,1252.9,1253.2,1252,1252.7,6886
20180801|2018-06-29 10:00,29,1252.6,1253.1,1252.1,1252.7,4868
20180801|2018-06-29 10:30,29,1252.7,1254,1252.5,1253.7,5607
20180801|2018-06-29 11:00,29,1253.8,1256.1,1253.7,1254.3,9431
20180801|2018-06-29 11:30,29,1254.4,1257.1,1254.2,1256.8,7260
20180801|2018-06-29 12:00,29,1256.8,1256.8,1254.1,1254.7,9421
20180801|2018-06-29 12:30,29,1254.6,1255.1,1254.1,1255,3688
20180801|2018-06-29 13:00,29,1254.9,1255.2,1254.1,1254.4,1988
20180801|2018-06-29 13:30,29,1254.4,1254.7,1253.5,1253.7,2350
20180801|2018-06-29 14:00,29,1253.6,1253.7,1252.6,1253.1,2261
20180801|2018-06-29 14:30,29,1253.1,1254.2,1252.7,1253.9,1730
20180801|2018-06-29 15:00,29,1253.8,1254.5,1253.4,1254.5,1177
20180801|2018-06-29 15:30,29,1254.5,1255,1253.9,1254.2,1221
20180801|2018-07-01 17:00,2,1254.2,1255,1254.1,1254.8,347
20180801|2018-07-01 17:30,2,1254.8,1255.2,1254.3,1254.3,632
20180801|2018-07-01 18:00,2,1254.4,1255.6,1254.4,1254.8,1725
20180801|2018-07-01 18:30,2,1254.9,1255.3,1254.2,1254.7,1372
20180801|2018-07-01 19:00,2,1254.6,1255,1253.5,1254.2,1604
20180801|2018-07-01 19:30,2,1254.3,1254.3,1252.8,1252.9,1718
20180801|2018-07-01 20:00,2,1252.9,1253.6,1252.3,1253.4,3353
20180801|2018-07-01 20:30,2,1253.4,1253.6,1252.2,1252.7,2212
20180801|2018-07-01 21:00,2,1252.7,1253.6,1252.3,1252.9,3122
20180801|2018-07-01 21:30,2,1252.9,1252.9,1251.8,1252.2,2252
20180801|2018-07-01 22:00,2,1252.1,1252.4,1251.8,1252.3,1535
20180801|2018-07-01 22:30,2,1252.3,1252.8,1252.1,1252.2,1294
20180801|2018-07-01 23:00,2,1252.2,1252.7,1251.9,1252.2,1865
20180801|2018-07-01 23:30,2,1252.2,1252.4,1251.9,1252,1008
20180801|2018-07-02 00:00,2,1252,1252.2,1250.9,1251.7,4152
20180801|2018-07-02 00:30,2,1251.7,1251.7,1250.1,1250.6,4112
20180801|2018-07-02 01:00,2,1250.6,1250.7,1248.7,1249.2,9010
20180801|2018-07-02 01:30,2,1249.2,1250.8,1249.2,1250.4,4574
20180801|2018-07-02 02:00,2,1250.5,1250.7,1249.2,1249.7,5160
20180801|2018-07-02 02:30,2,1249.7,1250.1,1248.9,1249,3472
20180801|2018-07-02 03:00,2,1249,1250.5,1249,1250.2,3122
20180801|2018-07-02 03:30,2,1250.2,1250.4,1249.6,1249.9,2195
20180801|2018-07-02 04:00,2,1249.9,1250.4,1249.3,1249.7,2298
20180801|2018-07-02 04:30,2,1249.7,1250.7,1249.5,1249.7,3051
20180801|2018-07-02 05:00,2,1249.7,1250.2,1249.2,1249.6,1989
20180801|2018-07-02 05:30,2,1249.7,1250.7,1249.7,1250.4,2929
20180801|2018-07-02 06:00,2,1250.3,1250.5,1249.5,1250.2,3990
20180801|2018-07-02 06:30,2,1250.3,1250.6,1250,1250.5,2325
20180801|2018-07-02 07:00,2,1250.5,1251.6,1250.2,1250.6,7434
20180801|2018-07-02 07:30,2,1250.6,1252.1,1249.4,1250,13235
20180801|2018-07-02 08:00,2,1249.9,1250.5,1247.3,1249,14952
20180801|2018-07-02 08:30,2,1249,1249.1,1246.8,1248.3,13036
20180801|2018-07-02 09:00,2,1248.2,1248.9,1247.3,1248.2,9952
20180801|2018-07-02 09:30,2,1248.2,1248.5,1247,1248,8097
20180801|2018-07-02 10:00,2,1248,1248.4,1245.6,1245.9,10773
20180801|2018-07-02 10:30,2,1245.8,1246.1,1244.4,1244.7,9479
20180801|2018-07-02 11:00,2,1244.7,1245.6,1243.3,1244.6,10591
20180801|2018-07-02 11:30,2,1244.6,1244.8,1242.4,1242.9,8403
20180801|2018-07-02 12:00,2,1242.9,1242.9,1240.6,1241.7,17205
20180801|2018-07-02 12:30,2,1241.7,1243.2,1241.7,1243.2,6856
20180801|2018-07-02 13:00,2,1243.3,1243.9,1243.1,1243.4,3538
20180801|2018-07-02 13:30,2,1243.4,1243.5,1242.4,1242.5,1776
20180801|2018-07-02 14:00,2,1242.5,1243.9,1242.5,1243.3,2415
20180801|2018-07-02 14:30,2,1243.2,1243.4,1240.7,1241.1,4643
20180801|2018-07-02 15:00,2,1241,1243.4,1241,1242.9,2597
20180801|2018-07-02 15:30,2,1242.8,1243,1242.4,1242.8,1511
20180801|2018-07-02 17:00,3,1242.9,1243.3,1242.6,1243.3,794
20180801|2018-07-02 17:30,3,1243.3,1243.6,1243,1243.6,422
20180801|2018-07-02 18:00,3,1243.6,1243.9,1243.2,1243.5,798
20180801|2018-07-02 18:30,3,1243.5,1243.6,1243.1,1243.1,595
20180801|2018-07-02 19:00,3,1243,1243.3,1242,1243.1,2623
20180801|2018-07-02 19:30,3,1243.1,1243.5,1242.5,1242.9,1939
20180801|2018-07-02 20:00,3,1242.9,1243,1240.6,1241.1,4745
20180801|2018-07-02 20:30,3,1241.1,1241.7,1239.3,1239.8,9086
20180801|2018-07-02 21:00,3,1239.8,1241.6,1238.8,1241.4,7149
20180801|2018-07-02 21:30,3,1241.4,1242.1,1240.4,1240.8,4978
20180801|2018-07-02 22:00,3,1240.7,1241.2,1239.6,1240.4,3401
20180801|2018-07-02 22:30,3,1240.4,1240.7,1240,1240.7,1415
20180801|2018-07-02 23:00,3,1240.7,1241.3,1240,1240.2,2400
20180801|2018-07-02 23:30,3,1240.2,1240.5,1239.3,1239.6,1946
20180801|2018-07-03 00:00,3,1239.5,1239.9,1238.8,1239.5,2591
20180801|2018-07-03 00:30,3,1239.6,1241,1239.5,1240.6,5590
20180801|2018-07-03 01:00,3,1240.6,1241.8,1240.3,1241.3,6835
20180801|2018-07-03 01:30,3,1241.2,1243.5,1241,1243.1,6907
20180801|2018-07-03 02:00,3,1243,1245.1,1243,1243.8,10193
20180801|2018-07-03 02:30,3,1243.8,1246.5,1243.6,1246.2,7165
20180801|2018-07-03 03:00,3,1246.1,1246.9,1245.2,1245.2,6463
20180801|2018-07-03 03:30,3,1245.3,1246.7,1245.2,1245.8,3716
20180801|2018-07-03 04:00,3,1245.9,1246.8,1245.7,1246.7,3599
20180801|2018-07-03 04:30,3,1246.6,1248,1246.5,1247,6040
20180801|2018-07-03 05:00,3,1246.9,1248.9,1246.8,1247.5,7860
20180801|2018-07-03 05:30,3,1247.5,1248.5,1247.3,1247.7,3235
20180801|2018-07-03 06:00,3,1247.8,1248.5,1247.3,1247.9,3423
20180801|2018-07-03 06:30,3,1247.9,1249.4,1247.4,1249,4760
20180801|2018-07-03 07:00,3,1249.1,1250,1248.5,1249.2,10563
20180801|2018-07-03 07:30,3,1249.2,1251.8,1249.1,1251.6,14750
20180801|2018-07-03 08:00,3,1251.6,1252,1250.6,1251.3,11647
20180801|2018-07-03 08:30,3,1251.3,1254.4,1251,1253.3,18151
20180801|2018-07-03 09:00,3,1253.3,1255.2,1252.6,1255.2,15512
20180801|2018-07-03 09:30,3,1255.2,1256.5,1254.6,1256,14163
20180801|2018-07-03 10:00,3,1256.1,1258.1,1255.2,1257.4,15836
20180801|2018-07-03 10:30,3,1257.4,1258.5,1256.3,1257.9,13809
20180801|2018-07-03 11:00,3,1257.9,1258.2,1254.9,1254.9,10279
20180801|2018-07-03 11:30,3,1254.9,1255.4,1254,1254.2,7085
20180801|2018-07-03 12:00,3,1254.1,1255.8,1253.1,1253.8,7963
20180801|2018-07-03 12:30,3,1253.9,1254.8,1253.7,1254.6,2095
20180801|2018-07-03 13:00,3,1254.6,1254.8,1254.1,1254.5,772
20180801|2018-07-03 13:30,3,1254.5,1254.6,1253.9,1254.2,662
20180801|2018-07-03 14:00,3,1254.3,1254.8,1253.8,1254.6,814
20180801|2018-07-03 14:30,3,1254.6,1254.6,1253.8,1253.9,571
20180801|2018-07-03 15:00,3,1254.1,1254.3,1253.8,1253.9,369
20180801|2018-07-03 15:30,3,1254,1254.7,1253.4,1254,744
20180801|2018-07-03 17:00,5,1253.5,1254.9,1253.3,1254.8,680
20180801|2018-07-03 17:30,5,1254.8,1255.2,1254.6,1254.9,315
20180801|2018-07-03 18:00,5,1254.9,1255,1254.1,1254.8,637
20180801|2018-07-03 18:30,5,1254.8,1256.4,1254.6,1256.2,1467
20180801|2018-07-03 19:00,5,1256.2,1257.8,1255.8,1257.3,3087
20180801|2018-07-03 19:30,5,1257.3,1258.9,1256.5,1258.8,3609
20180801|2018-07-03 20:00,5,1258.8,1259.5,1257.2,1259.3,6131
20180801|2018-07-03 20:30,5,1259.4,1261.7,1259.3,1260.8,10603
20180801|2018-07-03 21:00,5,1260.8,1260.8,1259.2,1259.7,4310
20180801|2018-07-03 21:30,5,1259.7,1260.3,1258.6,1260.2,3795
20180801|2018-07-03 22:00,5,1260.1,1260.3,1258.2,1258.2,2346
20180801|2018-07-03 22:30,5,1258.2,1259.2,1257.9,1258.1,2237
20180801|2018-07-03 23:00,5,1258.2,1258.7,1257.9,1258.2,1110
20180801|2018-07-03 23:30,5,1258.2,1258.2,1257.2,1257.9,2109
20180801|2018-07-04 00:00,5,1257.9,1259.5,1257.8,1259.4,1763
20180801|2018-07-04 00:30,5,1259.3,1259.9,1258.3,1259.1,2767
20180801|2018-07-04 01:00,5,1259,1261,1258.4,1260.4,8275
20180801|2018-07-04 01:30,5,1260.4,1262.4,1260.2,1262,8496
20180801|2018-07-04 02:00,5,1261.9,1261.9,1260.2,1260.6,5192
20180801|2018-07-04 02:30,5,1260.5,1261.1,1259.2,1259.2,4909
20180801|2018-07-04 03:00,5,1259.3,1259.5,1257.4,1258.2,7210
20180801|2018-07-04 03:30,5,1258.1,1258.4,1257.4,1258,4856
20180801|2018-07-04 04:00,5,1257.9,1258.8,1257.3,1258.1,5748
20180801|2018-07-04 04:30,5,1258.1,1258.3,1257.5,1258,2731
20180801|2018-07-04 05:00,5,1257.9,1258.6,1257.2,1258.5,2006
20180801|2018-07-04 05:30,5,1258.5,1258.8,1258,1258.4,1872
20180801|2018-07-04 06:00,5,1258.3,1258.3,1255.2,1256.2,8848
20180801|2018-07-04 06:30,5,1256.2,1256.3,1255.2,1256,2504
20180801|2018-07-04 07:00,5,1256,1257.6,1255.7,1257,4094
20180801|2018-07-04 07:30,5,1256.9,1257.3,1256.1,1257.2,2678
20180801|2018-07-04 08:00,5,1257.2,1257.6,1256.1,1257,3345
20180801|2018-07-04 08:30,5,1257,1258.3,1256.8,1257.7,3420
20180801|2018-07-04 09:00,5,1257.7,1258,1256.9,1257.4,4057
20180801|2018-07-04 09:30,5,1257.5,1257.5,1256.6,1257,2372
20180801|2018-07-04 10:00,5,1256.9,1258.2,1256.8,1257.8,2434
20180801|2018-07-04 10:30,5,1257.7,1257.8,1257.2,1257.4,1110
20180801|2018-07-04 11:00,5,1257.4,1259.7,1257.1,1259.1,2840
20180801|2018-07-04 11:30,5,1259.2,1259.5,1258.1,1258.1,1394
20180801|2018-07-04 17:00,5,1257.7,1258.3,1257.2,1257.9,1065
20180801|2018-07-04 17:30,5,1257.9,1258.6,1257.8,1258.2,597
20180801|2018-07-04 18:00,5,1258.3,1259,1257.9,1258.7,923
20180801|2018-07-04 18:30,5,1258.8,1259.1,1258,1258.1,1613
20180801|2018-07-04 19:00,5,1258.1,1258.4,1257,1257.5,2412
20180801|2018-07-04 19:30,5,1257.6,1258.1,1256.9,1257.6,2481
20180801|2018-07-04 20:00,5,1257.7,1259.4,1257.6,1258,4060
20180801|2018-07-04 20:30,5,1257.9,1258,1256.9,1257,3397
20180801|2018-07-04 21:00,5,1257.1,1257.6,1256.5,1256.7,3086
20180801|2018-07-04 21:30,5,1256.7,1257.8,1256.5,1257.2,2127
20180801|2018-07-04 22:00,5,1257.3,1257.5,1256.8,1257.1,1355
20180801|2018-07-04 22:30,5,1257.2,1257.4,1257,1257.2,773
20180801|2018-07-04 23:00,5,1257.2,1257.3,1256.9,1257.1,684
20180801|2018-07-04 23:30,5,1257.1,1257.1,1255.8,1256.3,1990
20180801|2018-07-05 00:00,5,1256.3,1256.3,1254.5,1255.4,4159
20180801|2018-07-05 00:30,5,1255.4,1256.3,1255.1,1256,3881
20180801|2018-07-05 01:00,5,1256,1257.5,1255.6,1256.7,6346
20180801|2018-07-05 01:30,5,1256.8,1258.5,1256.4,1256.5,7162
20180801|2018-07-05 02:00,5,1256.4,1257,1255,1255.3,4894
20180801|2018-07-05 02:30,5,1255.2,1255.7,1254.2,1254.4,4733
20180801|2018-07-05 03:00,5,1254.4,1255.2,1253.8,1255,5989
20180801|2018-07-05 03:30,5,1254.9,1255.7,1254.4,1254.7,3025
20180801|2018-07-05 04:00,5,1254.7,1254.7,1253.2,1253.5,4821
20180801|2018-07-05 04:30,5,1253.5,1254.2,1252.5,1252.9,6145
20180801|2018-07-05 05:00,5,1252.8,1253,1252.3,1252.5,4967
20180801|2018-07-05 05:30,5,1252.5,1253,1252.2,1252.9,3726
20180801|2018-07-05 06:00,5,1252.8,1254.4,1252.8,1254.2,5503
20180801|2018-07-05 06:30,5,1254.2,1254.8,1253.9,1254.6,3303
20180801|2018-07-05 07:00,5,1254.7,1256.8,1254.4,1256.5,11638
20180801|2018-07-05 07:30,5,1256.6,1257.3,1256,1256.6,10047
20180801|2018-07-05 08:00,5,1256.7,1258,1256,1256.5,11539
20180801|2018-07-05 08:30,5,1256.4,1257.1,1254.8,1255.7,11954
20180801|2018-07-05 09:00,5,1255.7,1258.5,1255.5,1258,14816
20180801|2018-07-05 09:30,5,1258,1258.6,1257.3,1258.3,8231
20180801|2018-07-05 10:00,5,1258.3,1261,1257.9,1259.8,15460
20180801|2018-07-05 10:30,5,1259.8,1260,1258.3,1258.5,6129
20180801|2018-07-05 11:00,5,1258.4,1259,1258.1,1258.4,4131
20180801|2018-07-05 11:30,5,1258.4,1258.9,1258.1,1258.6,3516
20180801|2018-07-05 12:00,5,1258.5,1259,1257.5,1258.8,4407
20180801|2018-07-05 12:30,5,1258.9,1259.1,1257.3,1257.8,2883
20180801|2018-07-05 13:00,5,1257.7,1258.5,1256.4,1256.5,5721
20180801|2018-07-05 13:30,5,1256.5,1256.7,1255.6,1256.4,3125
20180801|2018-07-05 14:00,5,1256.4,1258,1256.3,1257.9,1783
20180801|2018-07-05 14:30,5,1257.8,1258.3,1257.5,1258.2,1779
20180801|2018-07-05 15:00,5,1258.1,1258.2,1257.3,1258,908
20180801|2018-07-05 15:30,5,1258,1258.9,1257.6,1258.9,830
20180801|2018-07-05 16:00,5,1258.8,1258.8,1258.8,1258.8,1
20180801|2018-07-05 17:00,6,1258.4,1258.8,1258.2,1258.8,810
20180801|2018-07-05 17:30,6,1258.8,1258.9,1258.4,1258.6,281
20180801|2018-07-05 18:00,6,1258.6,1259.8,1258.5,1259.4,1287
20180801|2018-07-05 18:30,6,1259.4,1259.4,1258.1,1258.4,1552
20180801|2018-07-05 19:00,6,1258.5,1259,1258.1,1258.8,1587
20180801|2018-07-05 19:30,6,1258.8,1259,1257.3,1257.8,2523
20180801|2018-07-05 20:00,6,1257.8,1258.1,1256.5,1256.9,2517
20180801|2018-07-05 20:30,6,1257,1257.1,1254.6,1254.8,4492
20180801|2018-07-05 21:00,6,1254.7,1256,1254.4,1255.6,3458
20180801|2018-07-05 21:30,6,1255.7,1255.7,1254.6,1255,2923
20180801|2018-07-05 22:00,6,1255.1,1255.5,1253.9,1254.3,3374
20180801|2018-07-05 22:30,6,1254.2,1255,1253.7,1254.8,2071
20180801|2018-07-05 23:00,6,1254.8,1256,1254.6,1256,3539
20180801|2018-07-05 23:30,6,1255.9,1257.2,1255.7,1255.8,3825
20180801|2018-07-06 00:00,6,1255.9,1256.5,1255.6,1256.2,2370
20180801|2018-07-06 00:30,6,1256.2,1256.8,1254.7,1256.5,4039
20180801|2018-07-06 01:00,6,1256.4,1258,1256.2,1257.4,8646
20180801|2018-07-06 01:30,6,1257.4,1257.8,1256.7,1257.5,4710
20180801|2018-07-06 02:00,6,1257.5,1257.8,1256.2,1256.3,3767
20180801|2018-07-06 02:30,6,1256.3,1257.1,1255.7,1256.8,3829
20180801|2018-07-06 03:00,6,1256.8,1257.4,1256.6,1256.8,2098
20180801|2018-07-06 03:30,6,1256.7,1257,1256.1,1256.2,2187
20180801|2018-07-06 04:00,6,1256.3,1256.6,1255.1,1255.5,4665
20180801|2018-07-06 04:30,6,1255.5,1255.8,1255,1255.5,3098
20180801|2018-07-06 05:00,6,1255.5,1255.5,1254.5,1255,3294
20180801|2018-07-06 05:30,6,1255,1255.8,1254.8,1255.4,2687
20180801|2018-07-06 06:00,6,1255.3,1256.3,1255,1255.7,2092
20180801|2018-07-06 06:30,6,1255.8,1256,1254.6,1255.1,2457
20180801|2018-07-06 07:00,6,1255.1,1256.5,1255.1,1256,7279
20180801|2018-07-06 07:30,6,1255.9,1260.2,1254.7,1256,30356
20180801|2018-07-06 08:00,6,1256,1258.3,1256,1257,9541
20180801|2018-07-06 08:30,6,1257,1257.6,1255.9,1256.8,7758
20180801|2018-07-06 09:00,6,1256.9,1257.1,1255.9,1256.9,6217
20180801|2018-07-06 09:30,6,1256.9,1257.5,1256,1256.3,5996
20180801|2018-07-06 10:00,6,1256.3,1256.8,1255.3,1255.4,4799
20180801|2018-07-06 10:30,6,1255.5,1255.8,1254.4,1254.9,6410
20180801|2018-07-06 11:00,6,1254.9,1255.7,1254.8,1255.4,2772
20180801|2018-07-06 11:30,6,1255.4,1256.6,1255.2,1256.2,3382
20180801|2018-07-06 12:00,6,1256.2,1256.6,1255.6,1255.7,3729
20180801|2018-07-06 12:30,6,1255.7,1255.8,1255.1,1255.2,1498
20180801|2018-07-06 13:00,6,1255.3,1255.6,1254.9,1255.5,2150
20180801|2018-07-06 13:30,6,1255.5,1256.2,1255.4,1256.1,1149
20180801|2018-07-06 14:00,6,1256.2,1256.4,1256,1256.1,1009
20180801|2018-07-06 14:30,6,1256.1,1256.4,1255.8,1255.9,1321
20180801|2018-07-06 15:00,6,1256,1256.2,1255.6,1256.2,1073
20180801|2018-07-06 15:30,6,1256,1256.2,1255.4,1255.9,1073
20180801|2018-07-08 17:00,9,1255.7,1257,1255.7,1256.4,1108
20180801|2018-07-08 17:30,9,1256.4,1257.1,1256.3,1256.8,508
20180801|2018-07-08 18:00,9,1256.8,1257.6,1256.6,1257.1,1150
20180801|2018-07-08 18:30,9,1257,1257.4,1256.7,1257.4,1227
20180801|2018-07-08 19:00,9,1257.3,1257.4,1256.6,1257.3,2213
20180801|2018-07-08 19:30,9,1257.3,1257.8,1256.3,1257.6,2647
20180801|2018-07-08 20:00,9,1257.6,1257.8,1256.6,1257.1,2140
20180801|2018-07-08 20:30,9,1257.2,1260.7,1257.1,1259.6,6052
20180801|2018-07-08 21:00,9,1259.5,1260.3,1258.8,1259.9,4333
20180801|2018-07-08 21:30,9,1259.9,1259.9,1259.1,1259.4,2307
20180801|2018-07-08 22:00,9,1259.5,1260,1259,1259.8,1854
20180801|2018-07-08 22:30,9,1259.8,1260.2,1259.6,1259.8,1385
20180801|2018-07-08 23:00,9,1259.8,1260.4,1259.7,1259.8,1084
20180801|2018-07-08 23:30,9,1259.8,1260.3,1259.5,1259.9,1544
20180801|2018-07-09 00:00,9,1259.8,1261.1,1259.6,1260.4,3680
20180801|2018-07-09 00:30,9,1260.4,1261,1259.9,1261,2551
20180801|2018-07-09 01:00,9,1261,1263.2,1260.9,1262.3,11968
20180801|2018-07-09 01:30,9,1262.3,1262.7,1261.1,1261.5,5030
20180801|2018-07-09 02:00,9,1261.5,1262.3,1260.6,1260.8,6924
20180801|2018-07-09 02:30,9,1260.7,1261.9,1260.2,1261.9,4426
20180801|2018-07-09 03:00,9,1261.9,1262.2,1261.1,1261.9,3749
20180801|2018-07-09 03:30,9,1261.8,1262.9,1261.5,1262.4,4006
20180801|2018-07-09 04:00,9,1262.5,1263,1262,1262.7,3396
20180801|2018-07-09 04:30,9,1262.6,1264.4,1262.6,1264.1,8791
20180801|2018-07-09 05:00,9,1264.2,1265.8,1264,1264.9,6121
20180801|2018-07-09 05:30,9,1265,1266.3,1264.6,1266.1,5274
20180801|2018-07-09 06:00,9,1266.1,1266.7,1265.7,1266.4,6206
20180801|2018-07-09 06:30,9,1266.4,1266.9,1265.8,1265.9,4600
20180801|2018-07-09 07:00,9,1265.9,1266.7,1265.2,1265.4,7195
20180801|2018-07-09 07:30,9,1265.4,1265.6,1263.8,1264,7045
20180801|2018-07-09 08:00,9,1264.1,1264.5,1263.3,1264.1,7282
20180801|2018-07-09 08:30,9,1264.1,1265,1262.8,1263.1,8710
20180801|2018-07-09 09:00,9,1263,1264,1262,1262.4,11990
20180801|2018-07-09 09:30,9,1262.5,1263.5,1262.4,1262.7,5755
20180801|2018-07-09 10:00,9,1262.7,1263.2,1261.2,1262.3,7623
20180801|2018-07-09 10:30,9,1262.2,1262.4,1260.7,1260.9,5822
20180801|2018-07-09 11:00,9,1261,1261.7,1260.8,1261.1,4096
20180801|2018-07-09 11:30,9,1261.1,1261.2,1259.6,1259.9,6915
20180801|2018-07-09 12:00,9,1259.9,1260,1258.7,1259.7,7290
20180801|2018-07-09 12:30,9,1259.6,1260.4,1258.9,1259.8,4370
20180801|2018-07-09 13:00,9,1259.9,1260.4,1259.6,1260.1,1902
20180801|2018-07-09 13:30,9,1260.1,1260.2,1259.4,1260,1564
20180801|2018-07-09 14:00,9,1260,1260.4,1259.3,1259.5,1698
20180801|2018-07-09 14:30,9,1259.5,1259.7,1258.9,1259,1765
20180801|2018-07-09 15:00,9,1259.1,1259.1,1258,1258.4,2059
20180801|2018-07-09 15:30,9,1258.4,1258.7,1258.2,1258.3,909
20180801|2018-07-09 17:00,10,1258.5,1259.2,1258.3,1259.2,994
20180801|2018-07-09 17:30,10,1259.1,1259.2,1258.6,1259,751
20180801|2018-07-09 18:00,10,1259,1259.4,1258.6,1259.1,1179
20180801|2018-07-09 18:30,10,1259.1,1259.3,1258.6,1259.2,977
20180801|2018-07-09 19:00,10,1259.1,1259.9,1258.6,1258.8,3796
20180801|2018-07-09 19:30,10,1258.8,1259.2,1258.4,1258.8,2305
20180801|2018-07-09 20:00,10,1258.9,1260.6,1258.9,1259.8,5146
20180801|2018-07-09 20:30,10,1259.8,1261,1259.3,1259.7,5227
20180801|2018-07-09 21:00,10,1259.6,1260.4,1259.3,1259.9,2543
20180801|2018-07-09 21:30,10,1259.9,1260.9,1259.7,1260.5,2029
20180801|2018-07-09 22:00,10,1260.5,1260.7,1260.1,1260.5,1425
20180801|2018-07-09 22:30,10,1260.5,1260.6,1259.6,1259.7,1451
20180801|2018-07-09 23:00,10,1259.8,1260.3,1259.2,1259.3,2573
20180801|2018-07-09 23:30,10,1259.3,1259.8,1258.8,1259.6,2370
20180801|2018-07-10 00:00,10,1259.6,1260.3,1258.4,1258.8,3597
20180801|2018-07-10 00:30,10,1258.7,1259,1257.6,1257.9,6436
20180801|2018-07-10 01:00,10,1257.9,1258.3,1255.6,1256.9,10239
20180801|2018-07-10 01:30,10,1256.9,1258,1256.5,1257.9,6858
20180801|2018-07-10 02:00,10,1257.8,1258,1256.8,1257.1,4955
20180801|2018-07-10 02:30,10,1257.1,1257.5,1256.1,1257.3,3706
20180801|2018-07-10 03:00,10,1257.2,1257.5,1256.2,1256.7,2615
20180801|2018-07-10 03:30,10,1256.6,1256.6,1253.1,1253.1,13966
20180801|2018-07-10 04:00,10,1253.1,1254,1252.7,1253.9,6667
20180801|2018-07-10 04:30,10,1253.9,1254.3,1253.1,1253.5,3303
20180801|2018-07-10 05:00,10,1253.4,1254,1253.2,1254,2351
20180801|2018-07-10 05:30,10,1254,1254.1,1250.4,1250.5,12496
20180801|2018-07-10 06:00,10,1250.5,1250.8,1247.7,1248.6,21402
20180801|2018-07-10 06:30,10,1248.7,1249.5,1248.2,1249.1,5912
20180801|2018-07-10 07:00,10,1249,1251.9,1248.9,1251.6,10975
20180801|2018-07-10 07:30,10,1251.6,1255.1,1251.3,1254.6,16140
20180801|2018-07-10 08:00,10,1254.7,1255.9,1253.7,1255.6,8670
20180801|2018-07-10 08:30,10,1255.6,1256.3,1253.6,1253.7,12264
20180801|2018-07-10 09:00,10,1253.7,1255.1,1252.7,1254.8,12546
20180801|2018-07-10 09:30,10,1254.9,1255.3,1254.1,1254.9,5742
20180801|2018-07-10 10:00,10,1254.9,1255.7,1254.1,1255.5,6839
20180801|2018-07-10 10:30,10,1255.4,1257,1255.3,1256.6,7997
20180801|2018-07-10 11:00,10,1256.6,1256.6,1255.6,1256.3,4965
20180801|2018-07-10 11:30,10,1256.2,1256.5,1254.6,1255,4220
20180801|2018-07-10 12:00,10,1255,1255.6,1254.7,1255.3,5081
20180801|2018-07-10 12:30,10,1255.4,1256.8,1255.3,1256.5,3568
20180801|2018-07-10 13:00,10,1256.4,1256.9,1255.9,1256.4,1463
20180801|2018-07-10 13:30,10,1256.4,1256.5,1255.5,1255.5,784
20180801|2018-07-10 14:00,10,1255.5,1256.9,1255.5,1256.9,1295
20180801|2018-07-10 14:30,10,1256.8,1256.9,1255.9,1256,1749
20180801|2018-07-10 15:00,10,1256,1256.5,1256,1256.1,624
20180801|2018-07-10 15:30,10,1256.1,1256.9,1255.8,1255.8,1701
20180801|2018-07-10 17:00,11,1256.7,1256.7,1255.8,1256,1611
20180801|2018-07-10 17:30,11,1256,1256,1254.5,1255.6,1956
20180801|2018-07-10 18:00,11,1255.5,1256.6,1255.4,1255.6,1821
20180801|2018-07-10 18:30,11,1255.6,1257.3,1255.6,1256.4,2700
20180801|2018-07-10 19:00,11,1256.3,1256.5,1254.2,1254.9,3529
20180801|2018-07-10 19:30,11,1254.9,1255.7,1253.5,1253.7,4383
20180801|2018-07-10 20:00,11,1253.6,1253.6,1249.2,1250.7,16737
20180801|2018-07-10 20:30,11,1250.8,1251.7,1249.8,1251.6,5946
20180801|2018-07-10 21:00,11,1251.6,1252.3,1251.1,1251.7,5310
20180801|2018-07-10 21:30,11,1251.6,1252.4,1251.4,1252.2,2370
20180801|2018-07-10 22:00,11,1252.3,1252.6,1250.9,1251.2,2582
20180801|2018-07-10 22:30,11,1251.3,1251.7,1251,1251.2,1069
20180801|2018-07-10 23:00,11,1251.2,1251.7,1250.4,1251.2,2616
20180801|2018-07-10 23:30,11,1251.3,1251.6,1250.9,1251.5,1090
20180801|2018-07-11 00:00,11,1251.4,1252.1,1251,1251.5,1912
20180801|2018-07-11 00:30,11,1251.5,1252.4,1251.1,1251.3,2098
20180801|2018-07-11 01:00,11,1251.3,1253.5,1250.8,1252.5,5596
20180801|2018-07-11 01:30,11,1252.5,1253.3,1252.3,1252.4,4690
20180801|2018-07-11 02:00,11,1252.3,1253.4,1252.1,1252.7,4450
20180801|2018-07-11 02:30,11,1252.8,1253.4,1252.6,1253.1,2674
20180801|2018-07-11 03:00,11,1253.2,1253.8,1253,1253.1,2642
20180801|2018-07-11 03:30,11,1253.1,1253.1,1251.2,1251.4,4762
20180801|2018-07-11 04:00,11,1251.3,1251.5,1250.1,1250.8,5977
20180801|2018-07-11 04:30,11,1250.8,1251,1249.7,1250.2,4383
20180801|2018-07-11 05:00,11,1250.2,1250.8,1249.7,1250.3,3338
20180801|2018-07-11 05:30,11,1250.3,1251.6,1250.2,1250.9,3666
20180801|2018-07-11 06:00,11,1250.8,1251.4,1250.5,1251,2231
20180801|2018-07-11 06:30,11,1251,1251.2,1248.6,1249,6923
20180801|2018-07-11 07:00,11,1249.1,1251.4,1248.6,1250.4,10905
20180801|2018-07-11 07:30,11,1250.4,1253,1249.4,1252.4,15301
20180801|2018-07-11 08:00,11,1252.4,1252.5,1250.6,1251,6775
20180801|2018-07-11 08:30,11,1251,1251.8,1250.5,1251,6628
20180801|2018-07-11 09:00,11,1251.1,1251.9,1250.8,1251.1,6464
20180801|2018-07-11 09:30,11,1251.2,1251.4,1249,1249.4,9741
20180801|2018-07-11 10:00,11,1249.4,1249.5,1246.2,1246.9,19535
20180801|2018-07-11 10:30,11,1246.9,1248.4,1246.6,1247.3,8827
20180801|2018-07-11 11:00,11,1247.4,1247.7,1246.1,1246.3,4943
20180801|2018-07-11 11:30,11,1246.3,1246.7,1245.1,1245.4,7626
20180801|2018-07-11 12:00,11,1245.5,1245.5,1242.5,1244.2,16704
20180801|2018-07-11 12:30,11,1244.2,1245,1242.7,1243.4,6395
20180801|2018-07-11 13:00,11,1243.4,1243.9,1242.9,1243.4,4186
20180801|2018-07-11 13:30,11,1243.3,1244.5,1243.2,1244.1,2909
20180801|2018-07-11 14:00,11,1244.1,1244.4,1243,1243,1883
20180801|2018-07-11 14:30,11,1243,1243.2,1242.1,1242.4,2405
20180801|2018-07-11 15:00,11,1242.5,1242.7,1242,1242.1,1287
20180801|2018-07-11 15:30,11,1242.2,1242.7,1241.7,1241.8,1736
20180801|2018-07-11 17:00,12,1242.3,1243.5,1242.1,1243.4,1408
20180801|2018-07-11 17:30,12,1243.5,1243.7,1242.8,1242.8,697
20180801|2018-07-11 18:00,12,1242.9,1243.2,1242.2,1243.1,1313
20180801|2018-07-11 18:30,12,1243.1,1243.3,1242.6,1242.7,850
20180801|2018-07-11 19:00,12,1242.7,1243.2,1241.9,1243.2,2296
20180801|2018-07-11 19:30,12,1243.2,1243.5,1241.4,1241.6,2855
20180801|2018-07-11 20:00,12,1241.6,1243.6,1241.5,1242.5,3523
20180801|2018-07-11 20:30,12,1242.5,1243.9,1242.4,1243.5,4458
20180801|2018-07-11 21:00,12,1243.4,1244,1243,1243.4,2185
20180801|2018-07-11 21:30,12,1243.5,1243.6,1242.9,1243.1,1470
20180801|2018-07-11 22:00,12,1243.1,1243.7,1242.9,1243.7,1760
20180801|2018-07-11 22:30,12,1243.7,1244,1243.5,1243.7,858
20180801|2018-07-11 23:00,12,1243.8,1244.1,1243.6,1244.1,754
20180801|2018-07-11 23:30,12,1244,1244.7,1243.7,1244.6,1626
20180801|2018-07-12 00:00,12,1244.6,1245,1244,1244.3,3134
20180801|2018-07-12 00:30,12,1244.3,1244.7,1243.1,1243.3,2912
20180801|2018-07-12 01:00,12,1243.3,1244,1242.3,1243.9,5533
20180801|2018-07-12 01:30,12,1243.9,1244.7,1243.3,1244.6,7580
20180801|2018-07-12 02:00,12,1244.6,1245.9,1243.8,1245.1,8701
20180801|2018-07-12 02:30,12,1245,1246.5,1244.6,1245.6,5684
20180801|2018-07-12 03:00,12,1245.7,1246,1245.2,1245.5,2822
20180801|2018-07-12 03:30,12,1245.4,1246.2,1244.8,1245.3,3902
20180801|2018-07-12 04:00,12,1245.3,1245.7,1244.2,1244.8,3704
20180801|2018-07-12 04:30,12,1244.8,1245.4,1244.5,1244.9,2132
20180801|2018-07-12 05:00,12,1244.9,1245,1243.8,1244.3,3046
20180801|2018-07-12 05:30,12,1244.3,1244.5,1242.8,1243.1,4312
20180801|2018-07-12 06:00,12,1243,1243.6,1242.5,1243.1,4895
20180801|2018-07-12 06:30,12,1243.1,1244.6,1242.9,1244.5,4225
20180801|2018-07-12 07:00,12,1244.6,1244.9,1243.8,1244.6,4640
20180801|2018-07-12 07:30,12,1244.6,1246.3,1243.5,1244.9,13159
20180801|2018-07-12 08:00,12,1244.9,1247.4,1244.5,1246,11242
20180801|2018-07-12 08:30,12,1246,1247.2,1245.4,1246,7519
20180801|2018-07-12 09:00,12,1246,1248.2,1245.6,1247.1,10028
20180801|2018-07-12 09:30,12,1247.2,1247.8,1246.7,1247.1,7212
20180801|2018-07-12 10:00,12,1247.2,1248.1,1247.1,1248,6462
20180801|2018-07-12 10:30,12,1248.1,1248.8,1247.6,1247.7,6847
20180801|2018-07-12 11:00,12,1247.7,1248.1,1247.2,1247.8,3881
20180801|2018-07-12 11:30,12,1247.7,1248,1246.8,1247,4464
20180801|2018-07-12 12:00,12,1247,1247.4,1245.5,1246.9,5711
20180801|2018-07-12 12:30,12,1246.8,1247.9,1246.7,1247.1,3492
20180801|2018-07-12 13:00,12,1247.1,1248.1,1246.7,1247.3,3358
20180801|2018-07-12 13:30,12,1247.3,1247.5,1246.4,1246.4,1262
20180801|2018-07-12 14:00,12,1246.4,1247.4,1246.2,1247.1,1500
20180801|2018-07-12 14:30,12,1247.2,1247.3,1246.8,1247.3,1331
20180801|2018-07-12 15:00,12,1247.3,1247.4,1246.9,1247,691
20180801|2018-07-12 15:30,12,1247,1247.7,1247,1247.7,591
20180801|2018-07-12 17:00,13,1247.7,1247.7,1246.8,1247.2,513
20180801|2018-07-12 17:30,13,1247.3,1247.3,1246.4,1246.7,600
20180801|2018-07-12 18:00,13,1246.6,1246.7,1245.9,1246.6,1154
20180801|2018-07-12 18:30,13,1246.7,1246.8,1246,1246.2,1375
20180801|2018-07-12 19:00,13,1246.1,1247.1,1246,1247,1917
20180801|2018-07-12 19:30,13,1247,1247,1246.2,1247,1440
20180801|2018-07-12 20:00,13,1247,1248,1246.8,1247.8,2672
20180801|2018-07-12 20:30,13,1247.7,1248.5,1247.1,1247.4,2803
20180801|2018-07-12 21:00,13,1247.4,1247.6,1246.5,1247.5,2384
20180801|2018-07-12 21:30,13,1247.5,1247.5,1246.8,1247.2,965
20180801|2018-07-12 22:00,13,1247.2,1247.3,1246,1246.3,2070
20180801|2018-07-12 22:30,13,1246.3,1246.6,1245.7,1246.4,1462
20180801|2018-07-12 23:00,13,1246.4,1246.7,1246,1246.2,1186
20180801|2018-07-12 23:30,13,1246.2,1246.3,1244.8,1244.8,2406
20180801|2018-07-13 00:00,13,1244.8,1245.5,1244.1,1244.6,2732
20180801|2018-07-13 00:30,13,1244.5,1246,1244.3,1246,2607
20180801|2018-07-13 01:00,13,1245.9,1246.4,1244.9,1246.1,3756
20180801|2018-07-13 01:30,13,1246.1,1246.3,1244.5,1244.8,3365
20180801|2018-07-13 02:00,13,1244.8,1245,1242.6,1242.7,9868
20180801|2018-07-13 02:30,13,1242.6,1242.7,1240.7,1241.8,9550
20180801|2018-07-13 03:00,13,1241.9,1242.3,1241.1,1241.6,4719
20180801|2018-07-13 03:30,13,1241.6,1241.7,1240.4,1241,4937
20180801|2018-07-13 04:00,13,1240.9,1241,1239.1,1240.7,7656
20180801|2018-07-13 04:30,13,1240.7,1242.4,1240.4,1242.1,6015
20180801|2018-07-13 05:00,13,1242.1,1242.5,1241.1,1241.3,4242
20180801|2018-07-13 05:30,13,1241.2,1241.5,1240.5,1241,3750
20180801|2018-07-13 06:00,13,1240.9,1241.8,1239.6,1239.8,4527
20180801|2018-07-13 06:30,13,1239.8,1240.9,1237.7,1237.9,9851
20180801|2018-07-13 07:00,13,1237.9,1239.4,1236.2,1239.4,13748
20180801|2018-07-13 07:30,13,1239.4,1244,1239.4,1243.5,17481
20180801|2018-07-13 08:00,13,1243.5,1244,1241.2,1242,11678
20180801|2018-07-13 08:30,13,1242,1242.4,1240.2,1240.6,10729
20180801|2018-07-13 09:00,13,1240.5,1242.7,1240.4,1242.4,10138
20180801|2018-07-13 09:30,13,1242.5,1243.2,1241.5,1242.7,7697
20180801|2018-07-13 10:00,13,1242.7,1243.5,1242.1,1242.7,6547
20180801|2018-07-13 10:30,13,1242.7,1243.3,1241.7,1242.4,7775
20180801|2018-07-13 11:00,13,1242.3,1243.1,1242,1242.7,3424
20180801|2018-07-13 11:30,13,1242.8,1242.8,1241.6,1242.3,3340
20180801|2018-07-13 12:00,13,1242.3,1242.7,1240.9,1241.3,4627
20180801|2018-07-13 12:30,13,1241.2,1241.8,1241,1241.6,2729
20180801|2018-07-13 13:00,13,1241.7,1242.3,1241.5,1241.8,2870
20180801|2018-07-13 13:30,13,1241.8,1241.8,1241.1,1241.2,1681
20180801|2018-07-13 14:00,13,1241.2,1241.7,1240.9,1241.4,1568
20180801|2018-07-13 14:30,13,1241.5,1241.9,1241.4,1241.8,1772
20180801|2018-07-13 15:00,13,1241.8,1241.8,1241.4,1241.4,760
20180801|2018-07-13 15:30,13,1241.4,1242,1241,1241.8,1041
20180801|2018-07-15 17:00,16,1241,1241.8,1240.5,1241.6,658
20180801|2018-07-15 17:30,16,1241.7,1242.2,1241.4,1241.6,672
20180801|2018-07-15 18:00,16,1241.8,1242.3,1241.5,1241.7,804
20180801|2018-07-15 18:30,16,1241.7,1241.8,1241.2,1241.2,345
20180801|2018-07-15 19:00,16,1241.2,1242.6,1240.9,1242.5,1377
20180801|2018-07-15 19:30,16,1242.5,1242.9,1241.8,1242.5,1848
20180801|2018-07-15 20:00,16,1242.5,1244.7,1242.4,1243.4,3323
20180801|2018-07-15 20:30,16,1243.3,1244.6,1242.5,1243.1,4009
20180801|2018-07-15 21:00,16,1243.1,1243.6,1241.6,1242.9,4074
20180801|2018-07-15 21:30,16,1242.8,1242.9,1241.8,1242.6,2789
20180801|2018-07-15 22:00,16,1242.5,1243.9,1242.4,1243.8,2139
20180801|2018-07-15 22:30,16,1243.8,1244.1,1243.2,1243.5,792
20180801|2018-07-15 23:00,16,1243.5,1243.7,1243.1,1243.5,504
20180801|2018-07-15 23:30,16,1243.5,1244.2,1243.3,1244.1,997
20180801|2018-07-16 00:00,16,1244,1244.9,1244,1244.5,2154
20180801|2018-07-16 00:30,16,1244.4,1245.8,1244.2,1245.2,4118
20180801|2018-07-16 01:00,16,1245.2,1245.5,1244.1,1244.5,3894
20180801|2018-07-16 01:30,16,1244.4,1245,1243.7,1244,3871
20180801|2018-07-16 02:00,16,1243.9,1244.2,1242.1,1243,5345
20180801|2018-07-16 02:30,16,1243,1243.1,1241.9,1242.9,3995
20180801|2018-07-16 03:00,16,1243,1244.1,1242.8,1243.7,3602
20180801|2018-07-16 03:30,16,1243.7,1244.6,1243.1,1244,2469
20180801|2018-07-16 04:00,16,1244,1244.8,1243.8,1244.5,2667
20180801|2018-07-16 04:30,16,1244.5,1245.1,1244.2,1244.3,3953
20180801|2018-07-16 05:00,16,1244.4,1244.4,1243.2,1243.9,2989
20180801|2018-07-16 05:30,16,1243.8,1244.4,1243.3,1244.4,2139
20180801|2018-07-16 06:00,16,1244.4,1245,1244,1244.8,3337
20180801|2018-07-16 06:30,16,1244.7,1244.8,1243.3,1243.6,3189
20180801|2018-07-16 07:00,16,1243.7,1244.2,1242.6,1243.1,5851
20180801|2018-07-16 07:30,16,1243.1,1243.3,1241.2,1242,10942
20180801|2018-07-16 08:00,16,1242.1,1242.8,1240.3,1241,9149
20180801|2018-07-16 08:30,16,1240.9,1242,1240.1,1241.4,10566
20180801|2018-07-16 09:00,16,1241.4,1241.8,1240.6,1240.8,8258
20180801|2018-07-16 09:30,16,1240.8,1241.3,1239.5,1240,8524
20180801|2018-07-16 10:00,16,1240,1240.5,1238.6,1239.3,8336
20180801|2018-07-16 10:30,16,1239.3,1239.9,1238.6,1239.7,5662
20180801|2018-07-16 11:00,16,1239.7,1240.2,1238.9,1239,6205
20180801|2018-07-16 11:30,16,1238.9,1239.2,1238.3,1238.9,5262
20180801|2018-07-16 12:00,16,1239,1240,1238.7,1239.7,4781
20180801|2018-07-16 12:30,16,1239.8,1240.9,1239.4,1240.5,4354
20180801|2018-07-16 13:00,16,1240.4,1240.9,1240,1240.3,2347
20180801|2018-07-16 13:30,16,1240.2,1240.5,1239.8,1240.1,1016
20180801|2018-07-16 14:00,16,1240.1,1241.1,1240,1240.9,1840
20180801|2018-07-16 14:30,16,1241,1241.4,1240.8,1241.2,1772
20180801|2018-07-16 15:00,16,1241.2,1241.5,1241.1,1241.1,768
20180801|2018-07-16 15:30,16,1241.1,1241.3,1240.8,1241,749
20180801|2018-07-16 17:00,17,1240.8,1241.1,1240.4,1240.9,548
20180801|2018-07-16 17:30,17,1240.9,1241.1,1240.5,1240.7,486
20180801|2018-07-16 18:00,17,1240.6,1240.7,1240.3,1240.3,603
20180801|2018-07-16 18:30,17,1240.3,1240.9,1240.2,1240.9,889
20180801|2018-07-16 19:00,17,1240.8,1241.2,1240.4,1240.6,2108
20180801|2018-07-16 19:30,17,1240.6,1240.7,1239,1239.2,2592
20180801|2018-07-16 20:00,17,1239.3,1239.8,1237.4,1238.3,5917
20180801|2018-07-16 20:30,17,1238.3,1240.2,1238.1,1239.9,3621
20180801|2018-07-16 21:00,17,1239.8,1241.3,1239.8,1241.1,3334
20180801|2018-07-16 21:30,17,1241,1241.1,1240.2,1240.5,2537
20180801|2018-07-16 22:00,17,1240.5,1241.3,1240.4,1241,2293
20180801|2018-07-16 22:30,17,1241,1241.7,1240.6,1241.5,1795
20180801|2018-07-16 23:00,17,1241.6,1241.8,1240.9,1241.2,2194
20180801|2018-07-16 23:30,17,1241.2,1241.7,1241,1241.4,920
20180801|2018-07-17 00:00,17,1241.4,1241.4,1240.8,1241.3,1137
20180801|2018-07-17 00:30,17,1241.2,1241.9,1241.1,1241.2,1558
20180801|2018-07-17 01:00,17,1241.1,1242.6,1240.5,1242.3,7274
20180801|2018-07-17 01:30,17,1242.3,1243.1,1241.8,1243,5806
20180801|2018-07-17 02:00,17,1242.9,1243.7,1242.7,1243.1,6125
20180801|2018-07-17 02:30,17,1243.1,1244.7,1242.8,1244.1,5405
20180801|2018-07-17 03:00,17,1244.1,1244.8,1243.9,1244.2,2848
20180801|2018-07-17 03:30,17,1244.2,1245,1243.9,1244.8,3284
20180801|2018-07-17 04:00,17,1244.8,1245.1,1243.5,1243.6,3978
20180801|2018-07-17 04:30,17,1243.6,1244,1243.1,1243.3,2236
20180801|2018-07-17 05:00,17,1243.3,1243.6,1242.6,1242.8,3164
20180801|2018-07-17 05:30,17,1242.8,1243.2,1241.7,1241.9,4282
20180801|2018-07-17 06:00,17,1241.9,1242.3,1240.7,1241.1,4452
20180801|2018-07-17 06:30,17,1241.1,1241.4,1239.6,1240,5610
20180801|2018-07-17 07:00,17,1240,1241.2,1239.3,1240,7875
20180801|2018-07-17 07:30,17,1240,1240.7,1238.6,1239.2,8761
20180801|2018-07-17 08:00,17,1239.2,1239.4,1230.2,1232.2,38324
20180801|2018-07-17 08:30,17,1232.2,1232.6,1231.1,1231.7,18279
20180801|2018-07-17 09:00,17,1231.6,1234.5,1229.6,1229.7,31087
20180801|2018-07-17 09:30,17,1229.7,1229.8,1225.9,1226.7,28036
20180801|2018-07-17 10:00,17,1226.7,1229.3,1226.6,1228.6,14747
20180801|2018-07-17 10:30,17,1228.6,1229.5,1227.4,1227.4,8195
20180801|2018-07-17 11:00,17,1227.5,1228.6,1227.2,1227.9,5925
20180801|2018-07-17 11:30,17,1227.9,1228.4,1226.4,1226.6,6272
20180801|2018-07-17 12:00,17,1226.6,1228.2,1226.3,1227.2,9696
20180801|2018-07-17 12:30,17,1227.2,1228.7,1226.8,1228.5,6779
20180801|2018-07-17 13:00,17,1228.4,1228.6,1227.6,1227.9,1759
20180801|2018-07-17 13:30,17,1228,1228.8,1228,1228.4,2209
20180801|2018-07-17 14:00,17,1228.5,1228.6,1227.5,1228.2,2273
20180801|2018-07-17 14:30,17,1228.3,1228.4,1227.4,1227.8,2437
20180801|2018-07-17 15:00,17,1227.7,1228.4,1227.6,1227.9,1110
20180801|2018-07-17 15:30,17,1227.9,1228,1226.9,1227.4,1456
20180801|2018-07-17 17:00,18,1227,1228.2,1226.6,1228.1,1256
20180801|2018-07-17 17:30,18,1228.2,1228.3,1227.8,1227.9,315
20180801|2018-07-17 18:00,18,1228,1228.1,1227.1,1227.5,1088
20180801|2018-07-17 18:30,18,1227.5,1227.9,1226.6,1227,1594
20180801|2018-07-17 19:00,18,1227,1227.7,1226.3,1226.9,1923
20180801|2018-07-17 19:30,18,1226.8,1227.9,1226.6,1227.8,1884
20180801|2018-07-17 20:00,18,1227.9,1228.4,1227.3,1228.2,3246
20180801|2018-07-17 20:30,18,1228.1,1229.1,1228,1228.2,3881
20180801|2018-07-17 21:00,18,1228.1,1228.9,1227.6,1228.6,2772
20180801|2018-07-17 21:30,18,1228.5,1228.6,1228,1228.2,1924
20180801|2018-07-17 22:00,18,1228.2,1228.2,1227.2,1227.3,2790
20180801|2018-07-17 22:30,18,1227.4,1228,1227.4,1227.5,1082
20180801|2018-07-17 23:00,18,1227.5,1227.6,1226.7,1227.4,2410
20180801|2018-07-17 23:30,18,1227.5,1227.5,1226.1,1226.9,2261
20180801|2018-07-18 00:00,18,1226.8,1227.3,1225.1,1225.5,6889
20180801|2018-07-18 00:30,18,1225.5,1225.5,1224,1224.4,10252
20180801|2018-07-18 01:00,18,1224.4,1224.5,1222.3,1222.4,11417
20180801|2018-07-18 01:30,18,1222.4,1224.6,1222.1,1224.2,13021
20180801|2018-07-18 02:00,18,1224.2,1224.7,1222.8,1222.9,6231
20180801|2018-07-18 02:30,18,1222.9,1224.4,1222.7,1223.4,6023
20180801|2018-07-18 03:00,18,1223.4,1223.6,1221.7,1222.4,8262
20180801|2018-07-18 03:30,18,1222.4,1222.6,1220.9,1222.4,8477
20180801|2018-07-18 04:00,18,1222.3,1223.3,1221.9,1223.1,4523
20180801|2018-07-18 04:30,18,1223.2,1223.4,1222.1,1223,4361
20180801|2018-07-18 05:00,18,1223,1223.7,1222.5,1222.6,4578
20180801|2018-07-18 05:30,18,1222.7,1223.1,1222.3,1222.8,3029
20180801|2018-07-18 06:00,18,1222.8,1223.7,1221.8,1223.2,4602
20180801|2018-07-18 06:30,18,1223.2,1223.7,1222.2,1222.5,4201
20180801|2018-07-18 07:00,18,1222.5,1224.5,1221.9,1223.9,9844
20180801|2018-07-18 07:30,18,1223.9,1225.3,1223.9,1224.9,10284
20180801|2018-07-18 08:00,18,1224.9,1225.6,1224.3,1224.9,8700
20180801|2018-07-18 08:30,18,1224.9,1225.6,1223.8,1224.2,11136
20180801|2018-07-18 09:00,18,1224.1,1224.4,1222.7,1223.4,14203
20180801|2018-07-18 09:30,18,1223.3,1224.4,1223.1,1224.3,7723
20180801|2018-07-18 10:00,18,1224.3,1227.9,1224.1,1225.9,13719
20180801|2018-07-18 10:30,18,1225.8,1226.2,1225.2,1225.9,6426
20180801|2018-07-18 11:00,18,1225.9,1227.4,1225.7,1226.4,7332
20180801|2018-07-18 11:30,18,1226.4,1227,1226.1,1226.7,4238
20180801|2018-07-18 12:00,18,1226.6,1228.4,1226.6,1227.9,8056
20180801|2018-07-18 12:30,18,1227.9,1228.4,1227.4,1227.6,3804
20180801|2018-07-18 13:00,18,1227.7,1227.9,1227.1,1227.4,1932
20180801|2018-07-18 13:30,18,1227.4,1228,1227.1,1227.5,2636
20180801|2018-07-18 14:00,18,1227.5,1227.9,1227.3,1227.8,1960
20180801|2018-07-18 14:30,18,1227.9,1227.9,1226.5,1227.6,2879
20180801|2018-07-18 15:00,18,1227.6,1227.8,1227.5,1227.6,713
20180801|2018-07-18 15:30,18,1227.6,1227.8,1227.3,1227.3,675
20180801|2018-07-18 17:00,19,1227.3,1227.6,1226.3,1226.9,1476
20180801|2018-07-18 17:30,19,1226.9,1227,1226.1,1226.4,510
20180801|2018-07-18 18:00,19,1226.4,1226.7,1226.1,1226.5,799
20180801|2018-07-18 18:30,19,1226.5,1227.3,1226.3,1227.2,1197
20180801|2018-07-18 19:00,19,1227.1,1228.3,1227.1,1227.6,2667
20180801|2018-07-18 19:30,19,1227.6,1227.8,1227.1,1227.1,1823
20180801|2018-07-18 20:00,19,1227.2,1227.5,1224.6,1225.2,5878
20180801|2018-07-18 20:30,19,1225.1,1226,1223.6,1224.7,5508
20180801|2018-07-18 21:00,19,1224.7,1225.2,1223.9,1224.2,3526
20180801|2018-07-18 21:30,19,1224.2,1224.6,1223.9,1224.4,1869
20180801|2018-07-18 22:00,19,1224.4,1224.8,1223.2,1224.6,2957
20180801|2018-07-18 22:30,19,1224.6,1225.4,1224.6,1224.6,1724
20180801|2018-07-18 23:00,19,1224.6,1225.1,1223.9,1223.9,1791
20180801|2018-07-18 23:30,19,1224,1224.6,1223.8,1224.5,1381
20180801|2018-07-19 00:00,19,1224.5,1224.6,1223.2,1223.5,2628
20180801|2018-07-19 00:30,19,1223.5,1223.6,1222.3,1222.9,4851
20180801|2018-07-19 01:00,19,1222.9,1223.5,1222.2,1222.9,5642
20180801|2018-07-19 01:30,19,1222.9,1223.9,1222.4,1223.6,6653
20180801|2018-07-19 02:00,19,1223.6,1223.7,1220.4,1220.9,11517
20180801|2018-07-19 02:30,19,1220.8,1221.2,1217.6,1218.4,13548
20180801|2018-07-19 03:00,19,1218.4,1219.7,1217.8,1218.6,7252
20180801|2018-07-19 03:30,19,1218.5,1219.1,1217.1,1218.2,8740
20180801|2018-07-19 04:00,19,1218.2,1218.6,1216.6,1216.9,8495
20180801|2018-07-19 04:30,19,1216.9,1217,1215.8,1216.8,8757
20180801|2018-07-19 05:00,19,1216.8,1217,1215.3,1215.7,7873
20180801|2018-07-19 05:30,19,1215.7,1216.1,1214.8,1215.4,5179
20180801|2018-07-19 06:00,19,1215.4,1216.5,1215,1216.2,6719
20180801|2018-07-19 06:30,19,1216.2,1216.9,1214.4,1215.5,9996
20180801|2018-07-19 07:00,19,1215.5,1216.3,1212.8,1213.4,15020
20180801|2018-07-19 07:30,19,1213.3,1214.1,1210.7,1213.8,23598
20180801|2018-07-19 08:00,19,1213.8,1215.6,1213.5,1215.2,11374
20180801|2018-07-19 08:30,19,1215.2,1218.4,1215.1,1216.6,16509
20180801|2018-07-19 09:00,19,1216.7,1218.3,1216.2,1216.7,12858
20180801|2018-07-19 09:30,19,1216.7,1217.6,1215.7,1217.5,7240
20180801|2018-07-19 10:00,19,1217.5,1217.6,1216.4,1216.5,6281
20180801|2018-07-19 10:30,19,1216.5,1217.3,1215.7,1215.9,5261
20180801|2018-07-19 11:00,19,1215.9,1217,1215.9,1216.6,6934
20180801|2018-07-19 11:30,19,1216.6,1217.3,1215.9,1216.2,6034
20180801|2018-07-19 12:00,19,1216.2,1227.3,1215.8,1224.1,47280
20180801|2018-07-19 12:30,19,1224.1,1229.6,1223.9,1225.7,25354
20180801|2018-07-19 13:00,19,1225.7,1227.2,1222.3,1222.4,11390
20180801|2018-07-19 13:30,19,1222.5,1223.4,1221.9,1222.2,5548
20180801|2018-07-19 14:00,19,1222.2,1223,1221.4,1222.2,3028
20180801|2018-07-19 14:30,19,1222.1,1222.5,1221.4,1222.4,2442
20180801|2018-07-19 15:00,19,1222.4,1223.4,1221.8,1223.4,1131
20180801|2018-07-19 15:30,19,1223.4,1223.4,1222.2,1222.5,922
20180801|2018-07-19 17:00,20,1222.9,1223.8,1222.8,1223.3,899
20180801|2018-07-19 17:30,20,1223.3,1223.4,1222.7,1222.7,676
20180801|2018-07-19 18:00,20,1222.8,1223,1222.2,1222.7,1462
20180801|2018-07-19 18:30,20,1222.7,1223.3,1222.3,1223.1,1241
20180801|2018-07-19 19:00,20,1223.1,1223.8,1222.5,1222.7,2984
20180801|2018-07-19 19:30,20,1222.6,1222.8,1221.3,1221.7,3035
20180801|2018-07-19 20:00,20,1221.7,1223.6,1218.2,1219.4,10940
20180801|2018-07-19 20:30,20,1219.3,1219.4,1215.3,1217.1,14501
20180801|2018-07-19 21:00,20,1217,1219.3,1216.7,1218.4,9626
20180801|2018-07-19 21:30,20,1218.4,1219.2,1218.1,1218.1,4186
20180801|2018-07-19 22:00,20,1218.1,1218.3,1217.1,1217.8,4025
20180801|2018-07-19 22:30,20,1217.8,1218.6,1217.6,1218.5,1799
20180801|2018-07-19 23:00,20,1218.5,1220.2,1218.4,1219.7,3483
20180801|2018-07-19 23:30,20,1219.6,1221.9,1219.3,1221.7,4404
20180801|2018-07-20 00:00,20,1221.6,1222.2,1220.8,1221.5,4041
20180801|2018-07-20 00:30,20,1221.5,1222.7,1221,1221.9,4292
20180801|2018-07-20 01:00,20,1221.9,1223.6,1221.7,1222.3,7430
20180801|2018-07-20 01:30,20,1222.3,1223.4,1221,1223.3,6358
20180801|2018-07-20 02:00,20,1223.3,1224.5,1222,1222.8,9072
20180801|2018-07-20 02:30,20,1222.8,1223.8,1222.6,1223.1,3715
20180801|2018-07-20 03:00,20,1223.1,1224.6,1222.8,1223.7,4812
20180801|2018-07-20 03:30,20,1223.7,1223.8,1222.4,1222.5,3454
20180801|2018-07-20 04:00,20,1222.5,1224,1222.3,1223.9,4116
20180801|2018-07-20 04:30,20,1223.9,1225.8,1223.8,1225.5,6447
20180801|2018-07-20 05:00,20,1225.5,1226.7,1223.3,1223.6,10681
20180801|2018-07-20 05:30,20,1223.7,1224.3,1223.1,1224.2,4587
20180801|2018-07-20 06:00,20,1224.1,1224.5,1223,1223.5,3313
20180801|2018-07-20 06:30,20,1223.5,1224.9,1223,1224.6,4419
20180801|2018-07-20 07:00,20,1224.6,1225.4,1223.6,1224,8694
20180801|2018-07-20 07:30,20,1224,1230.3,1224,1229.9,27952
20180801|2018-07-20 08:00,20,1230,1232.2,1228.8,1229,22410
20180801|2018-07-20 08:30,20,1229,1230.2,1227.3,1229.3,16381
20180801|2018-07-20 09:00,20,1229.3,1230.8,1228.3,1229.5,14769
20180801|2018-07-20 09:30,20,1229.5,1230.2,1228.2,1228.5,10472
20180801|2018-07-20 10:00,20,1228.4,1229.5,1228.3,1228.7,7625
20180801|2018-07-20 10:30,20,1228.6,1229.5,1227.7,1229,6990
20180801|2018-07-20 11:00,20,1229,1229.9,1228.8,1229.8,3876
20180801|2018-07-20 11:30,20,1229.8,1230.2,1229,1229.6,4374
20180801|2018-07-20 12:00,20,1229.5,1231.6,1228.9,1231.4,9201
20180801|2018-07-20 12:30,20,1231.3,1231.7,1230.2,1230.6,4900
20180801|2018-07-20 13:00,20,1230.7,1232.4,1230.6,1230.8,6022
20180801|2018-07-20 13:30,20,1230.8,1230.8,1229.5,1230.1,3225
20180801|2018-07-20 14:00,20,1230.2,1230.4,1229.4,1229.7,2082
20180801|2018-07-20 14:30,20,1229.6,1230.7,1229.4,1230.6,2470
20180801|2018-07-20 15:00,20,1230.6,1231.3,1230.6,1231.2,1257
20180801|2018-07-20 15:30,20,1231.3,1232,1231.1,1231.9,1229
20180801|2018-07-22 17:00,23,1231.7,1232,1230.2,1231.3,1152
20180801|2018-07-22 17:30,23,1231.2,1232,1231.1,1231.9,1239
20180801|2018-07-22 18:00,23,1231.9,1233.1,1231.5,1232.7,2757
20180801|2018-07-22 18:30,23,1232.7,1233.4,1232.2,1232.9,3879
20180801|2018-07-22 19:00,23,1232.8,1235.2,1231.2,1234.8,7657
20180801|2018-07-22 19:30,23,1234.7,1234.9,1233.7,1234.1,2922
20180801|2018-07-22 20:00,23,1234.1,1234.4,1231.3,1233,6253
20180801|2018-07-22 20:30,23,1233,1235,1232.7,1233.1,6134
20180801|2018-07-22 21:00,23,1233.2,1233.4,1231.6,1231.8,3722
20180801|2018-07-22 21:30,23,1231.7,1232.3,1231.6,1231.8,2008
20180801|2018-07-22 22:00,23,1231.8,1232.4,1231.6,1232.2,1520
20180801|2018-07-22 22:30,23,1232.2,1232.6,1232,1232.5,1510
20180801|2018-07-22 23:00,23,1232.5,1232.7,1231.4,1232.1,1521
20180801|2018-07-22 23:30,23,1232.1,1232.5,1231.8,1231.8,919
20180801|2018-07-23 00:00,23,1231.9,1232.6,1231.7,1232.6,1240
20180801|2018-07-23 00:30,23,1232.6,1232.9,1229.8,1230.1,6457
20180801|2018-07-23 01:00,23,1230.1,1231.5,1230.1,1230.9,8110
20180801|2018-07-23 01:30,23,1230.9,1231.1,1229.3,1229.8,4645
20180801|2018-07-23 02:00,23,1229.8,1230.1,1228.7,1229.9,6398
20180801|2018-07-23 02:30,23,1229.8,1231,1229.6,1231,3401
20180801|2018-07-23 03:00,23,1230.9,1231.5,1230.5,1230.6,3653
20180801|2018-07-23 03:30,23,1230.7,1230.7,1228.1,1228.4,6129
20180801|2018-07-23 04:00,23,1228.4,1229,1227.9,1228.7,5184
20180801|2018-07-23 04:30,23,1228.7,1229.2,1228.3,1228.8,3078
20180801|2018-07-23 05:00,23,1228.8,1230.1,1228.7,1229.9,3952
20180801|2018-07-23 05:30,23,1229.9,1230.7,1229.7,1230.6,2891
20180801|2018-07-23 06:00,23,1230.6,1230.6,1229.6,1230.1,3100
20180801|2018-07-23 06:30,23,1230.1,1232.7,1230.1,1231.5,14152
20180801|2018-07-23 07:00,23,1231.4,1231.9,1229.3,1229.5,7584
20180801|2018-07-23 07:30,23,1229.5,1229.9,1226.1,1226.3,14718
20180801|2018-07-23 08:00,23,1226.3,1227.8,1225.9,1227.2,14144
20180801|2018-07-23 08:30,23,1227.2,1227.9,1224.1,1225,17734
20180801|2018-07-23 09:00,23,1225.2,1226,1223.5,1224.9,15634
20180801|2018-07-23 09:30,23,1224.9,1225.7,1224.6,1224.9,7387
20180801|2018-07-23 10:00,23,1224.9,1225.3,1223.8,1224.4,6786
20180801|2018-07-23 10:30,23,1224.4,1225.8,1223.9,1225.1,6851
20180801|2018-07-23 11:00,23,1225.1,1225.4,1222.6,1222.8,7766
20180801|2018-07-23 11:30,23,1222.9,1224.1,1222.2,1223.6,7524
20180801|2018-07-23 12:00,23,1223.7,1226.2,1223.6,1225.4,8852
20180801|2018-07-23 12:30,23,1225.5,1226.3,1224.6,1225.1,4818
20180801|2018-07-23 13:00,23,1225.1,1225.5,1224.7,1224.8,1935
20180801|2018-07-23 13:30,23,1224.9,1225,1224,1224.1,1900
20180801|2018-07-23 14:00,23,1224.1,1224.8,1223.7,1224.6,1784
20180801|2018-07-23 14:30,23,1224.6,1225.5,1224.5,1225,1554
20180801|2018-07-23 15:00,23,1225.1,1225.2,1224.5,1224.8,905
20180801|2018-07-23 15:30,23,1224.8,1224.9,1224.1,1224.5,1142
20180801|2018-07-23 17:00,24,1224.4,1225.2,1224.3,1224.9,547
20180801|2018-07-23 17:30,24,1224.9,1225.3,1224.7,1224.8,382
20180801|2018-07-23 18:00,24,1224.8,1225,1223.8,1224.1,1124
20180801|2018-07-23 18:30,24,1224,1224.4,1223.6,1224.4,852
20180801|2018-07-23 19:00,24,1224.3,1225,1223.5,1223.6,3052
20180801|2018-07-23 19:30,24,1223.7,1223.7,1222.4,1223.3,4069
20180801|2018-07-23 20:00,24,1223.3,1224,1220.4,1221.9,9018
20180801|2018-07-23 20:30,24,1221.9,1223.9,1221.2,1223.5,5514
20180801|2018-07-23 21:00,24,1223.5,1224.4,1222.4,1222.7,4233
20180801|2018-07-23 21:30,24,1222.6,1223.2,1222.3,1223.1,2313
20180801|2018-07-23 22:00,24,1223.2,1223.5,1221.9,1222.3,3164
20180801|2018-07-23 22:30,24,1222.3,1222.5,1221.8,1221.8,2251
20180801|2018-07-23 23:00,24,1221.9,1221.9,1220.8,1221.4,2250
20180801|2018-07-23 23:30,24,1221.4,1221.4,1218.1,1219.1,6924
20180801|2018-07-24 00:00,24,1219.1,1220.2,1218.6,1219.9,3900
20180801|2018-07-24 00:30,24,1219.8,1220.9,1219.8,1220.6,3628
20180801|2018-07-24 01:00,24,1220.6,1220.7,1218.8,1219.9,6674
20180801|2018-07-24 01:30,24,1219.8,1220.2,1219.1,1219.3,5256
20180801|2018-07-24 02:00,24,1219.4,1223.6,1219.4,1223.2,10886
20180801|2018-07-24 02:30,24,1223.3,1225.6,1223.3,1224.2,10461
20180801|2018-07-24 03:00,24,1224.3,1224.8,1223.8,1224,3838
20180801|2018-07-24 03:30,24,1223.9,1224.1,1223.2,1223.9,2654
20180801|2018-07-24 04:00,24,1223.9,1224.9,1223.9,1223.9,2878
20180801|2018-07-24 04:30,24,1223.9,1225.1,1223.9,1225,2868
20180801|2018-07-24 05:00,24,1225.1,1227.1,1224.7,1226.4,8520
20180801|2018-07-24 05:30,24,1226.5,1227.8,1225.7,1227.1,4178
20180801|2018-07-24 06:00,24,1227.2,1227.6,1225.9,1226.5,4763
20180801|2018-07-24 06:30,24,1226.5,1228.4,1226.1,1228.1,5916
20180801|2018-07-24 07:00,24,1228.1,1228.2,1226.3,1226.9,8384
20180801|2018-07-24 07:30,24,1226.9,1227,1225,1225.4,8975
20180801|2018-07-24 08:00,24,1225.5,1227.6,1224.8,1227.3,11971
20180801|2018-07-24 08:30,24,1227.3,1229.4,1227,1228.5,13372
20180801|2018-07-24 09:00,24,1228.5,1229.5,1228.2,1228.7,9275
20180801|2018-07-24 09:30,24,1228.7,1229.7,1227.7,1228.5,8963
20180801|2018-07-24 10:00,24,1228.6,1228.9,1225.4,1226,22006
20180801|2018-07-24 10:30,24,1225.9,1226.5,1224.2,1224.4,8592
20180801|2018-07-24 11:00,24,1224.3,1225.4,1224.2,1225,4104
20180801|2018-07-24 11:30,24,1224.9,1225.7,1224.4,1225.3,3891
20180801|2018-07-24 12:00,24,1225.3,1225.9,1224.6,1225.6,3369
20180801|2018-07-24 12:30,24,1225.5,1226.4,1225.3,1225.5,3325
20180801|2018-07-24 13:00,24,1225.6,1225.6,1224.8,1225.4,1776
20180801|2018-07-24 13:30,24,1225.4,1225.4,1224.5,1224.5,1798
20180801|2018-07-24 14:00,24,1224.5,1224.8,1224,1224.7,1908
20180801|2018-07-24 14:30,24,1224.8,1225.3,1224.5,1225.2,1775
20180801|2018-07-24 15:00,24,1225.3,1225.4,1224.6,1224.9,844
20180801|2018-07-24 15:30,24,1224.9,1225,1224.2,1224.5,718
20180801|2018-07-24 17:00,25,1224.2,1224.9,1224,1224.8,506
20180801|2018-07-24 17:30,25,1224.8,1225,1224.6,1224.8,287
20180801|2018-07-24 18:00,25,1224.9,1225.7,1224.9,1225.6,796
20180801|2018-07-24 18:30,25,1225.5,1225.6,1225,1225.1,878
20180801|2018-07-24 19:00,25,1225.2,1225.9,1224.7,1225.7,1692
20180801|2018-07-24 19:30,25,1225.8,1226.8,1225.3,1225.9,2271
20180801|2018-07-24 20:00,25,1225.9,1226.8,1224.7,1226.6,3823
20180801|2018-07-24 20:30,25,1226.6,1227.5,1225.4,1225.6,3492
20180801|2018-07-24 21:00,25,1225.7,1226.1,1224.7,1224.9,3265
20180801|2018-07-24 21:30,25,1224.9,1225.4,1224.5,1224.9,1840
20180801|2018-07-24 22:00,25,1225,1225,1223.2,1223.9,3318
20180801|2018-07-24 22:30,25,1224,1224.6,1223.7,1224.2,1770
20180801|2018-07-24 23:00,25,1224.2,1224.3,1223.7,1224.1,1237
20180801|2018-07-24 23:30,25,1224.1,1224.4,1223.8,1224.1,1062
20180801|2018-07-25 00:00,25,1224.1,1225.4,1224.1,1225.3,2354
20180801|2018-07-25 00:30,25,1225.3,1227.2,1225.3,1226.4,4082
20180801|2018-07-25 01:00,25,1226.4,1227.4,1225.7,1227.2,5096
20180801|2018-07-25 01:30,25,1227.2,1228.1,1226.7,1227.6,5827
20180801|2018-07-25 02:00,25,1227.5,1227.7,1225.8,1227,5932
20180801|2018-07-25 02:30,25,1226.9,1227.2,1225.6,1226.2,3446
20180801|2018-07-25 03:00,25,1226.1,1227.6,1225.5,1227.6,4688
20180801|2018-07-25 03:30,25,1227.5,1229.1,1227.2,1228.6,8834
20180801|2018-07-25 04:00,25,1228.6,1230.3,1228.4,1230.2,7365
20180801|2018-07-25 04:30,25,1230.2,1232,1230,1231.1,9930
20180801|2018-07-25 05:00,25,1231.2,1231.5,1230.2,1230.3,4540
20180801|2018-07-25 05:30,25,1230.2,1231,1229.9,1230.5,4661
20180801|2018-07-25 06:00,25,1230.6,1231.5,1230.1,1231.1,3628
20180801|2018-07-25 06:30,25,1231,1233.4,1231,1232.5,7666
20180801|2018-07-25 07:00,25,1232.5,1233.3,1231.7,1232.3,8104
20180801|2018-07-25 07:30,25,1232.2,1232.5,1231.2,1232.5,7537
20180801|2018-07-25 08:00,25,1232.4,1234.3,1232.3,1233.4,12633
20180801|2018-07-25 08:30,25,1233.4,1233.8,1230.9,1231.7,11271
20180801|2018-07-25 09:00,25,1231.7,1232.2,1228.7,1229.7,13818
20180801|2018-07-25 09:30,25,1229.7,1231.7,1228.1,1229.1,18342
20180801|2018-07-25 10:00,25,1229.1,1229.6,1228.4,1228.9,7774
20180801|2018-07-25 10:30,25,1228.9,1229.4,1227.8,1228.4,7149
20180801|2018-07-25 11:00,25,1228.5,1229.5,1228.1,1229,5886
20180801|2018-07-25 11:30,25,1229,1229.6,1228.9,1229,3803
20180801|2018-07-25 12:00,25,1229,1232.2,1228.7,1232.2,9728
20180801|2018-07-25 12:30,25,1232.2,1232.9,1231.5,1232.2,7587
20180801|2018-07-25 13:00,25,1232.2,1233.4,1231.9,1232,4759
20180801|2018-07-25 13:30,25,1232,1232.8,1231.8,1232.2,2516
20180801|2018-07-25 14:00,25,1232.3,1232.6,1231.9,1232.4,1316
20180801|2018-07-25 14:30,25,1232.5,1233,1230.4,1232.2,7916
20180801|2018-07-25 15:00,25,1232.2,1232.6,1231.2,1232,1944
20180801|2018-07-25 15:30,25,1231.9,1232.3,1231.4,1231.8,1091
20180801|2018-07-25 17:00,26,1231.7,1232.4,1231.1,1232.2,1130
20180801|2018-07-25 17:30,26,1232.3,1232.5,1231.8,1231.8,509
20180801|2018-07-25 18:00,26,1231.9,1233,1231.9,1232.9,1427
20180801|2018-07-25 18:30,26,1232.9,1233.2,1232.7,1233,1131
20180801|2018-07-25 19:00,26,1233,1233.6,1232.5,1232.9,2066
20180801|2018-07-25 19:30,26,1232.8,1233.4,1232.2,1233.3,1847
20180801|2018-07-25 20:00,26,1233.3,1235.3,1233,1234.5,7163
20180801|2018-07-25 20:30,26,1234.4,1234.6,1232.5,1233.3,4381
20180801|2018-07-25 21:00,26,1233.3,1233.3,1231.3,1231.7,3932
20180801|2018-07-25 21:30,26,1231.6,1232.2,1231.1,1232,2930
20180801|2018-07-25 22:00,26,1231.9,1232.8,1231.3,1231.4,2826
20180801|2018-07-25 22:30,26,1231.3,1231.7,1230.9,1231.2,1870
20180801|2018-07-25 23:00,26,1231.2,1231.3,1230.4,1230.7,1702
20180801|2018-07-25 23:30,26,1230.7,1231.7,1230.7,1231.6,1665
20180801|2018-07-26 00:00,26,1231.5,1231.5,1230.2,1230.8,2182
20180801|2018-07-26 00:30,26,1230.7,1230.7,1229.1,1229.7,6116
20180801|2018-07-26 01:00,26,1229.6,1230.1,1228.5,1229.6,6773
20180801|2018-07-26 01:30,26,1229.6,1229.9,1228.8,1229.6,5034
20180801|2018-07-26 02:00,26,1229.5,1230.2,1228.4,1228.5,5451
20180801|2018-07-26 02:30,26,1228.6,1228.6,1226.8,1227.7,7932
20180801|2018-07-26 03:00,26,1227.7,1228.1,1226.6,1226.8,4818
20180801|2018-07-26 03:30,26,1226.8,1228.5,1226.7,1227.9,4543
20180801|2018-07-26 04:00,26,1228,1228.9,1227.5,1228.6,3738
20180801|2018-07-26 04:30,26,1228.7,1228.7,1226.9,1228.1,7101
20180801|2018-07-26 05:00,26,1228,1228.4,1227.6,1227.7,2466
20180801|2018-07-26 05:30,26,1227.7,1228.4,1227.6,1228.2,1548
20180801|2018-07-26 06:00,26,1228.1,1228.4,1227.4,1227.9,2525
20180801|2018-07-26 06:30,26,1228,1228.3,1227,1227.8,3288
20180801|2018-07-26 07:00,26,1227.8,1228.9,1227.4,1228.2,5483
20180801|2018-07-26 07:30,26,1228.2,1230.6,1226.3,1226.5,21879
20180801|2018-07-26 08:00,26,1226.6,1228.6,1226.5,1227,10229
20180801|2018-07-26 08:30,26,1227,1229.9,1225.8,1227.8,16130
20180801|2018-07-26 09:00,26,1227.8,1228.1,1225.1,1225.4,13982
20180801|2018-07-26 09:30,26,1225.5,1227,1225.2,1226,7908
20180801|2018-07-26 10:00,26,1226,1227,1225.7,1227,4779
20180801|2018-07-26 10:30,26,1227,1227.5,1225.7,1225.7,5084
20180801|2018-07-26 11:00,26,1225.7,1226.2,1225.4,1226.1,3936
20180801|2018-07-26 11:30,26,1226.1,1226.5,1225.9,1226.3,2729
20180801|2018-07-26 12:00,26,1226.4,1226.5,1225,1225.6,5230
20180801|2018-07-26 12:30,26,1225.6,1225.6,1224.6,1224.7,4108
20180801|2018-07-26 13:00,26,1224.8,1224.8,1221.9,1222.6,9069
20180801|2018-07-26 13:30,26,1222.7,1223.1,1222.3,1222.9,2549
20180801|2018-07-26 14:00,26,1222.8,1223.4,1222.5,1222.7,2290
20180801|2018-07-26 14:30,26,1222.7,1222.7,1221.7,1222.1,2808
20180801|2018-07-26 15:00,26,1222.2,1222.7,1222,1222.5,1277
20180801|2018-07-26 15:30,26,1222.5,1222.6,1221.8,1222.1,1497
20180801|2018-07-26 17:00,27,1222.4,1223.4,1222.1,1223,815
20180801|2018-07-26 17:30,27,1223,1223.3,1222.5,1222.7,362
20180801|2018-07-26 18:00,27,1222.6,1223.4,1222.6,1222.8,546
20180801|2018-07-26 18:30,27,1222.7,1223.7,1222.7,1223.4,761
20180801|2018-07-26 19:00,27,1223.4,1223.7,1222.5,1222.6,1838
20180801|2018-07-26 19:30,27,1222.6,1223.3,1222.2,1222.8,1708
20180801|2018-07-26 20:00,27,1222.8,1223.7,1221.5,1223.5,3280
20180801|2018-07-26 20:30,27,1223.6,1223.9,1221.7,1222.1,3862
20180801|2018-07-26 21:00,27,1222.1,1223.1,1221.5,1222.7,2886
20180801|2018-07-26 21:30,27,1222.7,1223.9,1222.7,1223.7,2620
20180801|2018-07-26 22:00,27,1223.8,1224.1,1222.8,1223.7,1968
20180801|2018-07-26 22:30,27,1223.8,1224,1223.1,1223.2,891
20180801|2018-07-26 23:00,27,1223.2,1224,1223.2,1223.8,1191
20180801|2018-07-26 23:30,27,1223.8,1223.9,1223.4,1223.8,871
20180801|2018-07-27 00:00,27,1223.8,1223.9,1222.5,1222.7,1760
20180801|2018-07-27 00:30,27,1222.7,1223.9,1222.6,1223.7,1804
20180801|2018-07-27 01:00,27,1223.6,1223.8,1222,1222.1,3239
20180801|2018-07-27 01:30,27,1222,1223.3,1221.9,1222.9,4268
20180801|2018-07-27 02:00,27,1222.9,1224.6,1222.7,1224.4,4729
20180801|2018-07-27 02:30,27,1224.4,1224.5,1223.2,1223.5,2721
20180801|2018-07-27 03:00,27,1223.5,1223.5,1219,1219.1,7636
20180801|2018-07-27 03:30,27,1219.1,1219.5,1217.8,1218.5,8876
20180801|2018-07-27 04:00,27,1218.4,1219,1218,1218.9,3026
20180801|2018-07-27 04:30,27,1218.9,1219,1217.5,1217.7,4194
20180801|2018-07-27 05:00,27,1217.7,1218.3,1217.6,1218,2331
20180801|2018-07-27 05:30,27,1217.9,1218.7,1216.7,1218.2,4093
20180801|2018-07-27 06:00,27,1218.1,1218.8,1217.9,1218.7,1754
20180801|2018-07-27 06:30,27,1218.8,1219.8,1218.5,1218.7,3046
20180801|2018-07-27 07:00,27,1218.7,1220.4,1218,1220.2,5713
20180801|2018-07-27 07:30,27,1220.1,1223.2,1220.1,1222.6,20103
20180801|2018-07-27 08:00,27,1222.6,1224.7,1221.7,1223.5,10866
20180801|2018-07-27 08:30,27,1223.5,1224.5,1222.1,1224.4,10908
20180801|2018-07-27 09:00,27,1224.5,1225.3,1223.3,1224.4,9168
20180801|2018-07-27 09:30,27,1224.3,1224.7,1223.6,1224.5,6186
20180801|2018-07-27 10:00,27,1224.4,1224.5,1223.4,1224.1,4416
20180801|2018-07-27 10:30,27,1224,1226.9,1223.9,1226.1,7520
20180801|2018-07-27 11:00,27,1226.1,1226.5,1225.1,1225.4,4426
20180801|2018-07-27 11:30,27,1225.5,1226.1,1225.2,1225.5,3542
20180801|2018-07-27 12:00,27,1225.5,1225.7,1222.9,1223.1,6972
20180801|2018-07-27 12:30,27,1223.1,1224.1,1223,1224.1,2559
20180801|2018-07-27 13:00,27,1224.1,1224.3,1223.3,1223.4,1144
20180801|2018-07-27 13:30,27,1223.4,1223.5,1222.3,1222.3,1856
20180801|2018-07-27 14:00,27,1222.4,1222.7,1221.7,1222,1262
20180801|2018-07-27 14:30,27,1222,1222.9,1221.8,1222.5,1649
20180801|2018-07-27 15:00,27,1222.5,1222.8,1222.4,1222.5,499
20180801|2018-07-27 15:30,27,1222.6,1223,1221.1,1222.2,1114
20180801|2018-07-29 17:00,30,1222.5,1223.3,1221.1,1222.5,197
20180801|2018-07-29 17:30,30,1222.5,1223.1,1222.5,1222.5,46
20180801|2018-07-29 18:00,30,1222.4,1223.1,1222.2,1222.2,89
20180801|2018-07-29 18:30,30,1222.2,1222.6,1221.5,1221.8,131
20180801|2018-07-29 19:00,30,1221.8,1223.1,1221.6,1223.1,523
20180801|2018-07-29 19:30,30,1223,1223.1,1221.8,1221.9,301
20180801|2018-07-29 20:00,30,1222,1222.9,1221.7,1222.6,451
20180801|2018-07-29 20:30,30,1222.5,1222.6,1220.3,1221.2,376
20180801|2018-07-29 21:00,30,1221.3,1221.3,1219.9,1220,174
20180801|2018-07-29 21:30,30,1220,1220.4,1218.5,1219,519
20180801|2018-07-29 22:00,30,1219,1219.9,1218.7,1219.6,208
20180801|2018-07-29 22:30,30,1219.7,1219.8,1218.7,1219.3,184
20180801|2018-07-29 23:00,30,1219.3,1219.4,1218.5,1218.8,180
20180801|2018-07-29 23:30,30,1218.8,1219.9,1218.8,1219.6,217
20180801|2018-07-30 00:00,30,1219.5,1219.6,1218.7,1219.6,162
20180801|2018-07-30 00:30,30,1219.6,1220.3,1219.1,1220.1,304
20180801|2018-07-30 01:00,30,1220.2,1220.3,1218.4,1219,308
20180801|2018-07-30 01:30,30,1219,1219.3,1218.1,1218.9,329
20180801|2018-07-30 02:00,30,1219,1219.8,1218.8,1218.9,638
20180801|2018-07-30 02:30,30,1218.7,1221.4,1218.3,1221,583
20180801|2018-07-30 03:00,30,1221.1,1221.4,1220.7,1220.7,261
20180801|2018-07-30 03:30,30,1220.5,1221.2,1220.1,1220.8,320
20180801|2018-07-30 04:00,30,1221,1221.3,1220.3,1221,219
20180801|2018-07-30 04:30,30,1221,1221.6,1220.5,1221.2,197
20180801|2018-07-30 05:00,30,1221.1,1221.6,1220.7,1220.8,179
20180801|2018-07-30 05:30,30,1220.7,1220.8,1220.1,1220.4,200
20180801|2018-07-30 06:00,30,1220.3,1222.3,1220.3,1222.2,463
20180801|2018-07-30 06:30,30,1222.2,1222.7,1221.1,1221.2,623
20180801|2018-07-30 07:00,30,1221.2,1221.7,1220,1220.8,701
20180801|2018-07-30 07:30,30,1221.1,1222.4,1220.3,1222.2,322
20180801|2018-07-30 08:00,30,1222.1,1222.6,1221.6,1221.7,394
20180801|2018-07-30 08:30,30,1221.6,1223.5,1221.3,1223.3,473
20180801|2018-07-30 09:00,30,1223.3,1223.7,1222.3,1223.7,357
20180801|2018-07-30 09:30,30,1223.7,1223.9,1222.8,1223.2,943
20180801|2018-07-30 10:00,30,1223.3,1223.5,1222.3,1223,784
20180801|2018-07-30 10:30,30,1222.9,1223.2,1222.3,1222.4,451
20180801|2018-07-30 11:00,30,1222.4,1222.5,1221.1,1221.2,423
20180801|2018-07-30 11:30,30,1221.1,1222.3,1220.9,1222.2,317
20180801|2018-07-30 12:00,30,1222.1,1222.1,1221.1,1221.5,458
20180801|2018-07-30 12:30,30,1221.6,1222.4,1221.6,1221.9,132
20180801|2018-07-30 13:00,30,1221.8,1222.1,1221.5,1221.6,138
20180801|2018-07-30 13:30,30,1221.5,1221.6,1221.2,1221.4,39
20180801|2018-07-30 14:00,30,1221.5,1221.7,1220.8,1221,72
20180801|2018-07-30 14:30,30,1220.7,1220.8,1219.9,1219.9,173
20180801|2018-07-30 15:00,30,1220.1,1220.6,1219.9,1220.3,125
20180801|2018-07-30 15:30,30,1220.2,1220.3,1219.9,1220.3,65
20180801|2018-07-30 17:00,31,1220.4,1220.9,1220.2,1220.7,13
20180801|2018-07-30 17:30,31,1221,1221,1221,1221,2
20180801|2018-07-30 18:30,31,1221.4,1221.4,1221,1221,6
20180801|2018-07-30 19:00,31,1221.9,1222.1,1221.9,1222.1,4
20180801|2018-07-30 19:30,31,1220.3,1221.1,1220.3,1221,5
20180801|2018-07-30 20:00,31,1221.1,1221.2,1219.7,1219.7,129
20180801|2018-07-30 20:30,31,1220.2,1220.5,1220.2,1220.4,11
20180801|2018-07-30 21:00,31,1219.9,1219.9,1219,1219,41
20180801|2018-07-30 21:30,31,1220,1220,1219.2,1219.4,18
20180801|2018-07-30 22:00,31,1219.3,1219.6,1219.2,1219.6,24
20180801|2018-07-30 22:30,31,1219.8,1219.9,1219.4,1219.9,16
20180801|2018-07-30 23:00,31,1219.9,1220.1,1217.9,1218.3,77
20180801|2018-07-30 23:30,31,1219,1220.4,1219,1220.2,26
20180801|2018-07-31 00:00,31,1221,1221.1,1220.5,1220.8,6
20180801|2018-07-31 00:30,31,1220.4,1220.7,1220.4,1220.5,7
20180801|2018-07-31 01:00,31,1220.5,1220.5,1219.8,1219.8,22
20180801|2018-07-31 01:30,31,1220.5,1220.5,1219.7,1219.8,18
20180801|2018-07-31 02:00,31,1220.7,1220.9,1219.5,1219.5,10
20180801|2018-07-31 02:30,31,1219.1,1219.1,1216.7,1217.4,113
20180801|2018-07-31 03:00,31,1216.7,1217,1216.7,1217,6
20180801|2018-07-31 03:30,31,1217.8,1218.1,1217.3,1218.1,32
20180801|2018-07-31 04:00,31,1217.1,1217.1,1216.9,1216.9,2
20180801|2018-07-31 04:30,31,1217.6,1217.7,1217.6,1217.7,3
20180801|2018-07-31 05:00,31,1217.1,1217.1,1215.9,1216.1,39
20180801|2018-07-31 05:30,31,1216.7,1217.2,1216.7,1217.1,12
20180801|2018-07-31 06:00,31,1218.4,1218.4,1218.4,1218.4,1
20180801|2018-07-31 06:30,31,1219.6,1219.6,1219,1219,19
20180801|2018-07-31 07:00,31,1219.4,1219.4,1219.4,1219.4,2
20180801|2018-07-31 07:30,31,1221.7,1224.8,1218.1,1218.1,92
20180801|2018-07-31 08:00,31,1217.8,1218.6,1213,1218.1,100
20180801|2018-07-31 08:30,31,1217.8,1222.7,1217.8,1220.5,45
20180801|2018-07-31 09:00,31,1220.2,1221.7,1219.9,1220.6,88
20180801|2018-07-31 09:30,31,1220.7,1220.9,1220.2,1220.4,67
20180801|2018-07-31 10:00,31,1220.7,1221.3,1220.7,1221,8
20180801|2018-07-31 10:30,31,1223.3,1223.4,1223.3,1223.4,36
20180801|2018-07-31 11:00,31,1223,1223.9,1222.8,1223.9,24
20180801|2018-07-31 11:30,31,1224.4,1228.1,1224.4,1225.4,82
20180801|2018-07-31 12:00,31,1224.1,1224.1,1222.7,1223.6,60
20180801|2018-07-31 13:00,31,1223.9,1223.9,1223.8,1223.9,6
20180801|2018-07-31 13:30,31,1224,1224.5,1224,1224.5,2
20180801|2018-07-31 14:00,31,1223.7,1223.7,1223.7,1223.7,2
20180801|2018-07-31 14:30,31,1223.9,1223.9,1223.7,1223.7,4
20180801|2018-07-31 15:30,31,1223.2,1223.2,1223.1,1223.1,2
20180801|2018-07-31 17:00,1,1222.9,1223.5,1222.9,1223.5,4
20180801|2018-07-31 17:30,1,1223.7,1223.7,1223.2,1223.2,3
20180801|2018-07-31 18:00,1,1223,1223.4,1223,1223.4,4
20180801|2018-07-31 19:30,1,1222.2,1222.4,1222.2,1222.4,2
20180801|2018-07-31 20:00,1,1220,1221.2,1219.7,1221.2,8
20180801|2018-07-31 20:30,1,1221.9,1221.9,1221.9,1221.9,1
20180801|2018-07-31 22:30,1,1220.6,1220.7,1220.6,1220.7,20
20180801|2018-07-31 23:30,1,1220.3,1220.3,1220.3,1220.3,2
20180801|2018-08-01 00:00,1,1220,1220.5,1220,1220.5,3
20180801|2018-08-01 01:00,1,1219.3,1219.7,1219.3,1219.6,7
20180801|2018-08-01 01:30,1,1220.2,1220.2,1220.1,1220.1,5
20180801|2018-08-01 02:00,1,1220.7,1220.7,1220.7,1220.7,6
20180801|2018-08-01 02:30,1,1220.6,1220.6,1220.6,1220.6,1
20180801|2018-08-01 03:00,1,1220.6,1221.1,1220.6,1221.1,25
20180801|2018-08-01 03:30,1,1223.4,1223.4,1222.8,1223.1,5
20180801|2018-08-01 05:30,1,1222.2,1222.2,1222.2,1222.2,1
20180801|2018-08-01 06:00,1,1222.2,1222.2,1222.2,1222.2,1
20180801|2018-08-01 07:00,1,1222.2,1222.2,1222.2,1222.2,1
20180801|2018-08-01 07:30,1,1221.2,1221.2,1220.6,1220.6,11
20180801|2018-08-01 08:00,1,1221.2,1221.2,1219.5,1219.5,10
20180801|2018-08-01 08:30,1,1218,1218,1218,1218,1
20180801|2018-08-01 09:00,1,1218.6,1218.8,1218.3,1218.3,7
20180801|2018-08-01 09:30,1,1217.1,1217.1,1216.4,1216.4,2
20180801|2018-08-01 10:00,1,1216.2,1216.6,1216.2,1216.6,5
20180801|2018-08-01 10:30,1,1217.5,1218.4,1217.5,1218.4,7
20180801|2018-08-01 11:00,1,1217.9,1217.9,1217.6,1217.6,2
20180801|2018-08-01 11:30,1,1217.7,1217.7,1217.1,1217.1,2
20180801|2018-08-01 12:00,1,1217.4,1217.8,1217.4,1217.8,31
20180801|2018-08-01 12:30,1,1217.8,1218.5,1217.6,1218.3,22
20180801|2018-08-01 13:00,1,1220.2,1220.3,1219.6,1220.3,21
20180801|2018-08-01 13:30,1,1217.6,1217.6,1217,1217,7
20180801|2018-08-01 14:00,1,1216.9,1217.2,1216.1,1216.1,27
20180801|2018-08-01 14:30,1,1215,1215.1,1215,1215.1,2
20180801|2018-08-01 15:00,1,1215.1,1215.3,1215.1,1215.3,5
20180801|2018-08-01 15:30,1,1215.2,1215.4,1214.4,1214.4,40
20180801|2018-08-01 17:00,2,1214.7,1216.1,1214.7,1215.8,4
20180801|2018-08-01 20:00,2,1217.3,1217.3,1217.3,1217.3,3
20180801|2018-08-01 20:30,2,1219,1219.2,1219,1219,5
20180801|2018-08-01 21:00,2,1218.8,1219.3,1218.8,1219.3,7
20180801|2018-08-01 21:30,2,1218.8,1218.8,1218.8,1218.8,1
20180801|2018-08-01 22:00,2,1218.2,1218.2,1218.2,1218.2,1
20180801|2018-08-02 03:30,2,1217,1217,1217,1217,6
20180801|2018-08-02 05:30,2,1215.3,1215.3,1215.3,1215.3,1
20180801|2018-08-02 06:30,2,1212.8,1212.9,1212.8,1212.9,12
20180801|2018-08-02 07:00,2,1212.8,1213.8,1212.8,1213,8
20180801|2018-08-02 07:30,2,1215.8,1216.8,1215.8,1216.8,11
20180801|2018-08-02 08:00,2,1216.7,1216.7,1216,1216,4
20180801|2018-08-02 08:30,2,1214.2,1214.2,1214.2,1214.2,1
20180801|2018-08-02 09:00,2,1214.7,1214.7,1213.5,1213.5,19
20180801|2018-08-02 09:30,2,1213.3,1213.7,1213.3,1213.7,18
20180801|2018-08-02 10:00,2,1213,1213.1,1213,1213.1,2
20180801|2018-08-02 10:30,2,1213,1213,1213,1213,6
20180801|2018-08-02 11:00,2,1213.1,1213.6,1213,1213.4,16
20180801|2018-08-02 12:00,2,1212,1212,1210.9,1211,27
20180801|2018-08-02 13:30,2,1208.6,1208.6,1208.6,1208.6,2
20180801|2018-08-02 14:00,2,1208,1208,1208,1208,1
20180801|2018-08-02 14:30,2,1208.1,1208.1,1208.1,1208.1,1
20180801|2018-08-02 15:00,2,1207.6,1207.6,1207.3,1207.3,3
20180801|2018-08-02 15:30,2,1206,1206,1205.8,1205.8,4
20180801|2018-08-02 17:00,3,1206.5,1208,1206.5,1208,5
20180801|2018-08-02 17:30,3,1208,1208.1,1207.9,1208.1,3
20180801|2018-08-02 18:00,3,1208.1,1208.1,1208,1208,4
20180801|2018-08-02 21:00,3,1205.1,1205.1,1205.1,1205.1,5
20180801|2018-08-02 22:00,3,1206.6,1206.6,1206.6,1206.6,4
20180801|2018-08-03 02:00,3,1205.4,1205.4,1205.4,1205.4,1
20180801|2018-08-03 04:30,3,1206.2,1206.2,1206.2,1206.2,1
20180801|2018-08-03 06:00,3,1209.8,1209.8,1209.8,1209.8,1
20180801|2018-08-03 07:00,3,1210.8,1211.2,1210.2,1211.2,4
20180801|2018-08-03 07:30,3,1212.8,1214,1212.8,1214,52
20180801|2018-08-03 08:00,3,1216,1216,1216,1216,3
20180801|2018-08-03 09:00,3,1216.5,1216.9,1216.5,1216.9,7
20180801|2018-08-03 09:30,3,1218.4,1218.4,1218.4,1218.4,1
20180801|2018-08-03 10:00,3,1218.6,1218.6,1218.1,1218.1,4
20180801|2018-08-03 11:30,3,1216.2,1216.2,1215.2,1215.2,3
20180801|2018-08-03 12:00,3,1215.2,1215.2,1215.2,1215.2,8
20180801|2018-08-03 14:30,3,1213.1,1213.1,1212.6,1212.6,3
20180801|2018-08-03 15:30,3,1213,1213,1212.6,1212.6,13
20180801|2018-08-05 23:30,6,1214.4,1214.4,1214.4,1214.4,1
20180801|2018-08-06 00:30,6,1212.9,1212.9,1212.5,1212.5,12
20180801|2018-08-06 01:00,6,1212.6,1212.6,1211.9,1211.9,3
20180801|2018-08-06 01:30,6,1212,1212,1212,1212,1
20180801|2018-08-06 02:00,6,1210.9,1211.5,1210.9,1211.5,2
20180801|2018-08-06 03:00,6,1210.8,1210.8,1210.8,1210.8,4
20180801|2018-08-06 05:00,6,1210,1210,1209.2,1209.2,3
20180801|2018-08-06 05:30,6,1208.2,1208.2,1208.2,1208.2,1
20180801|2018-08-06 07:00,6,1207.1,1207.1,1207.1,1207.1,1
20180801|2018-08-06 08:00,6,1208.2,1208.4,1208.2,1208.4,12
20180801|2018-08-06 09:00,6,1208,1210,1208,1210,10
20180801|2018-08-06 09:30,6,1209.8,1209.8,1209.8,1209.8,3
20180801|2018-08-06 10:00,6,1209.9,1209.9,1209.9,1209.9,1
20180801|2018-08-06 12:00,6,1208.1,1208.1,1208.1,1208.1,1
20180801|2018-08-06 13:30,6,1207.9,1207.9,1207.9,1207.9,4
20180801|2018-08-06 14:00,6,1206.7,1206.7,1206.6,1206.6,8
20180801|2018-08-06 14:30,6,1207,1207.1,1207,1207.1,8
20180801|2018-08-06 15:30,6,1206.7,1206.7,1206.7,1206.7,1
20180801|2018-08-06 21:00,7,1207.8,1207.8,1207.8,1207.8,4
20180801|2018-08-07 02:00,7,1211.9,1211.9,1211.9,1211.9,1
20180801|2018-08-07 03:00,7,1209.5,1209.7,1209.5,1209.7,5
20180801|2018-08-07 04:30,7,1214.8,1214.8,1214.8,1214.8,4
20180801|2018-08-07 05:00,7,1214.2,1214.3,1214.2,1214.3,2
20180801|2018-08-07 09:00,7,1210.5,1210.7,1210.1,1210.1,87
20180801|2018-08-07 09:30,7,1210.5,1210.5,1210.5,1210.5,1
20180801|2018-08-07 10:00,7,1210.8,1210.8,1210.8,1210.8,1
20180801|2018-08-07 10:30,7,1211.9,1213.1,1211.7,1212.8,47
20180801|2018-08-07 12:30,7,1209.3,1209.3,1209.3,1209.3,1
20180801|2018-08-07 13:00,7,1208.7,1208.7,1208.7,1208.7,3
20180801|2018-08-07 15:00,7,1209.7,1209.7,1209.7,1209.7,1
20180801|2018-08-07 19:00,8,1212,1212,1212,1212,1
20180801|2018-08-08 00:30,8,1213.5,1213.5,1213.5,1213.5,2
20180801|2018-08-08 01:00,8,1212.6,1212.6,1212.6,1212.6,1
20180801|2018-08-08 01:30,8,1212,1212,1211.8,1211.8,3
20180801|2018-08-08 02:00,8,1213.2,1215.2,1213.2,1214.9,16
20180801|2018-08-08 02:30,8,1214.3,1214.3,1214.3,1214.3,1
20180801|2018-08-08 05:30,8,1210,1210,1210,1210,1
20180801|2018-08-08 06:00,8,1209.7,1210,1209.6,1210,6
20180801|2018-08-08 06:30,8,1210.1,1210.1,1210.1,1210.1,1
20180801|2018-08-08 07:00,8,1209.9,1209.9,1209.7,1209.7,5
20180801|2018-08-08 07:30,8,1205.9,1206.7,1205.9,1206.7,7
20180801|2018-08-08 08:30,8,1210,1210,1210,1210,1
20180801|2018-08-08 09:00,8,1209,1209,1209,1209,1
20180801|2018-08-09 01:00,9,1214.5,1214.5,1214.5,1214.5,1
20180801|2018-08-09 01:30,9,1215.3,1215.3,1215.3,1215.3,2
20180801|2018-08-09 06:00,9,1214.7,1214.7,1214.6,1214.6,3
20180801|2018-08-09 08:00,9,1214.9,1214.9,1214.9,1214.9,1
20180801|2018-08-09 08:30,9,1213.6,1213.6,1213.6,1213.6,3
20180801|2018-08-09 09:00,9,1214.9,1214.9,1214.9,1214.9,1
20180801|2018-08-09 12:30,9,1212.7,1212.7,1212.7,1212.7,1
20180801|2018-08-09 13:00,9,1211.6,1211.6,1211.6,1211.6,1
20180801|2018-08-09 14:30,9,1211.9,1211.9,1211.7,1211.7,7
20180801|2018-08-09 20:00,10,1212.5,1212.5,1211.9,1212.3,23
20180801|2018-08-09 21:00,10,1212.4,1212.6,1212.4,1212.6,2
20180801|2018-08-09 21:30,10,1212.1,1212.1,1212.1,1212.1,1
20180801|2018-08-10 00:00,10,1209.5,1209.5,1208.6,1208.6,2
20180801|2018-08-10 00:30,10,1207.8,1207.8,1207.8,1207.8,1
20180801|2018-08-10 01:00,10,1205.6,1205.6,1205.6,1205.6,1
20180801|2018-08-10 01:30,10,1207.5,1207.7,1207.4,1207.5,7
20180801|2018-08-10 02:00,10,1206.3,1206.3,1206.3,1206.3,1
20180801|2018-08-10 02:30,10,1207.1,1207.1,1207.1,1207.1,1
20180801|2018-08-10 03:00,10,1208.5,1208.5,1208.5,1208.5,3
20180801|2018-08-10 08:00,10,1211.7,1212.5,1211.7,1212.1,21
20180801|2018-08-10 08:30,10,1212.2,1212.2,1212.2,1212.2,1
20180801|2018-08-10 10:00,10,1216.4,1216.4,1216.4,1216.4,1
20180801|2018-08-10 12:00,10,1210.5,1210.5,1210.5,1210.5,2
20180801|2018-08-10 12:30,10,1211.8,1211.8,1211.8,1211.8,2
20180801|2018-08-10 13:30,10,1210.7,1210.7,1210.7,1210.7,1
20180801|2018-08-10 14:00,10,1210.6,1210.6,1210.4,1210.4,2
20180801|2018-08-12 23:30,13,1207,1207,1207,1207,1
20180801|2018-08-13 02:00,13,1207.4,1207.4,1207.4,1207.4,1
20180801|2018-08-13 02:30,13,1203.9,1203.9,1203.9,1203.9,1
20180801|2018-08-13 06:30,13,1196.3,1196.3,1196.2,1196.2,3
20180801|2018-08-13 07:30,13,1199,1199,1199,1199,3
20180801|2018-08-13 08:00,13,1200.6,1200.6,1200.5,1200.5,2
20180801|2018-08-13 09:00,13,1199.2,1199.2,1197.9,1198.9,12
20180801|2018-08-13 09:30,13,1198.2,1198.3,1198.2,1198.3,10
20180801|2018-08-13 10:00,13,1196.8,1196.8,1195,1195,3
20180801|2018-08-13 10:30,13,1194.9,1195.1,1194.9,1195.1,6
20180801|2018-08-13 11:00,13,1195.4,1195.4,1194.5,1194.5,2
20180801|2018-08-13 12:00,13,1192.7,1192.7,1191.6,1191.6,8
20180801|2018-08-13 12:30,13,1192.1,1192.1,1192.1,1192.1,5
20180801|2018-08-13 13:00,13,1193.1,1193.1,1192.6,1192.6,10
20180801|2018-08-13 20:30,14,1193.1,1193.1,1193.1,1193.1,1
20180801|2018-08-13 21:30,14,1194.9,1194.9,1194.9,1194.9,1
20180801|2018-08-14 00:30,14,1193.2,1193.2,1192.8,1192.8,2
20180801|2018-08-14 01:30,14,1194.4,1194.4,1194.4,1194.4,1
20180801|2018-08-14 02:30,14,1193.6,1193.6,1193.6,1193.6,2
20180801|2018-08-14 07:00,14,1195.4,1195.5,1195.4,1195.5,2
20180801|2018-08-14 08:30,14,1195.3,1195.3,1195.3,1195.3,2
20180801|2018-08-14 09:00,14,1196.7,1197.3,1196.6,1197.3,8
20180801|2018-08-14 09:30,14,1197.5,1197.5,1197.3,1197.3,18
20180801|2018-08-14 11:00,14,1196,1196,1196,1196,1
20180801|2018-08-14 11:30,14,1193.6,1193.6,1193.6,1193.6,9
20180801|2018-08-14 22:00,15,1187.8,1187.8,1187.8,1187.8,1
20180801|2018-08-15 00:30,15,1186.9,1186.9,1186.9,1186.9,6
20180801|2018-08-15 01:00,15,1186.5,1188.1,1186.5,1188.1,7
20180801|2018-08-15 02:00,15,1187.3,1187.3,1187.3,1187.3,1
20180801|2018-08-15 03:00,15,1187,1187,1187,1187,1
20180801|2018-08-15 04:00,15,1185,1185.9,1184.4,1185.9,9
20180801|2018-08-15 06:00,15,1184.6,1184.6,1184.6,1184.6,1
20180801|2018-08-15 08:30,15,1182,1182,1180.1,1180.6,11
20180801|2018-08-15 09:00,15,1180.6,1182.1,1180,1182,4
20180801|2018-08-15 10:00,15,1178.4,1178.4,1178.4,1178.4,1
20180801|2018-08-15 11:00,15,1176.4,1176.4,1176.4,1176.4,2
20180801|2018-08-15 11:30,15,1176.6,1176.6,1176.6,1176.6,1
20180801|2018-08-15 12:00,15,1176.4,1176.4,1174.6,1174.6,7
20180801|2018-08-15 12:30,15,1177.9,1177.9,1177.4,1177.4,6
20180801|2018-08-15 13:00,15,1176.9,1177.1,1176.5,1177.1,8
20180801|2018-08-15 19:00,16,1173.2,1173.2,1167.9,1167.9,3
20180801|2018-08-15 19:30,16,1166.7,1166.7,1161.4,1161.5,4
20180801|2018-08-15 20:00,16,1166.7,1166.7,1164.6,1164.8,3
20180801|2018-08-15 20:30,16,1168.4,1168.4,1168.2,1168.2,2
20180801|2018-08-15 21:00,16,1169.4,1172.5,1169.4,1172.5,3
20180801|2018-08-15 21:30,16,1172.4,1172.4,1172.4,1172.4,2
20180801|2018-08-15 22:00,16,1171.8,1171.9,1171.8,1171.9,2
20180801|2018-08-15 22:30,16,1170.5,1172.1,1170.3,1172.1,3
20180801|2018-08-15 23:00,16,1171.1,1171.7,1171.1,1171.7,2
20180801|2018-08-15 23:30,16,1173.4,1173.4,1172.8,1172.8,2
20180801|2018-08-16 00:00,16,1173.6,1174.8,1173.6,1174.8,3
20180801|2018-08-16 00:30,16,1177.3,1177.3,1177.3,1177.3,2
20180801|2018-08-16 01:00,16,1176.7,1176.7,1175.8,1175.8,2
20180801|2018-08-16 01:30,16,1174.8,1175,1174.5,1175,18
20180801|2018-08-16 02:00,16,1173.9,1174.1,1173.9,1174.1,5
20180801|2018-08-16 02:30,16,1176.6,1176.6,1176.6,1176.6,1
20180801|2018-08-16 04:00,16,1179.4,1179.4,1179.4,1179.4,1
20180801|2018-08-16 05:30,16,1178,1178,1178,1178,1
20180801|2018-08-16 08:30,16,1178.4,1178.4,1178.4,1178.4,1
20180801|2018-08-16 09:00,16,1177.5,1177.5,1177.5,1177.5,1
20180801|2018-08-16 10:00,16,1180.2,1180.2,1180.2,1180.2,1
20180801|2018-08-17 00:30,17,1174.7,1174.8,1174.7,1174.8,3
20180801|2018-08-17 03:00,17,1176.7,1176.7,1176.7,1176.7,1
20180801|2018-08-17 03:30,17,1177.2,1177.2,1176.1,1176.1,4
20180801|2018-08-17 05:30,17,1176.1,1176.1,1176.1,1176.1,1
20180801|2018-08-17 08:30,17,1178.8,1179.1,1178.8,1178.8,4
20180801|2018-08-17 10:00,17,1178.6,1178.6,1178.6,1178.6,2
20180801|2018-08-17 11:30,17,1176.7,1176.8,1176.7,1176.8,2
20180801|2018-08-17 14:00,17,1181.2,1181.2,1181.2,1181.2,1
20180801|2018-08-19 22:30,20,1184.8,1184.8,1184.8,1184.8,1
20180801|2018-08-20 05:30,20,1185.6,1185.9,1185.3,1185.8,8
20180801|2018-08-20 09:00,20,1184.4,1185.1,1184.4,1184.8,3
20180801|2018-08-20 10:30,20,1187.5,1187.5,1187.5,1187.5,1
20180801|2018-08-20 12:00,20,1187.7,1187.7,1187.3,1187.3,10
20180801|2018-08-20 13:00,20,1187.7,1188.3,1187.7,1188.3,18
20180801|2018-08-20 14:00,20,1190,1190,1190,1190,2
20180801|2018-08-21 08:00,21,1189.8,1190.5,1189.8,1190.5,2
20180801|2018-08-21 22:00,22,1194.7,1194.7,1194.7,1194.7,1
20180801|2018-08-22 06:00,22,1196.2,1196.2,1196.2,1196.2,1
20180801|2018-08-23 10:00,23,1189.3,1190.3,1189.3,1190.3,20
20180801|2018-08-23 10:30,23,1189.5,1189.5,1189.3,1189.3,10
20180801|2018-08-23 12:30,23,1187.7,1187.7,1187.7,1187.7,1
20180801|2018-08-23 14:30,23,1184.9,1184.9,1184.9,1184.9,1
20180801|2018-08-23 21:00,24,1185.3,1185.8,1185.3,1185.8,2
20180801|2018-08-24 10:00,24,1208,1208,1207.6,1207.8,3
20180801|2018-08-24 11:30,24,1205.7,1205.7,1205.7,1205.7,1
20180801|2018-08-24 13:30,24,1206,1206,1206,1206,1
20180801|2018-08-26 17:00,27,1210.3,1210.3,1208.8,1208.8,52
20180801|2018-08-26 17:30,27,1206,1206,1206,1206,7
20180801|2018-08-26 18:00,27,1205.5,1206,1205.3,1205.7,11
20180801|2018-08-26 18:30,27,1205.3,1206,1205.2,1206,14
20180801|2018-08-27 09:30,27,1211.3,1211.3,1211.3,1211.3,2
20180801|2018-08-27 12:00,27,1209.8,1209.8,1209.8,1209.8,1
20180801|2018-08-27 12:30,27,1209,1209,1209,1209,1
20180801|2018-08-27 14:00,27,1209.6,1209.6,1209.6,1209.6,4
20180801|2018-08-27 15:30,27,1211.4,1211.4,1211.4,1211.4,1
20180801|2018-08-27 23:00,28,1209.7,1209.9,1209.7,1209.9,2
20180801|2018-08-28 05:00,28,1214.3,1216.1,1214.3,1216.1,31
20180801|2018-08-28 05:30,28,1217,1217,1217,1217,9
20180801|2018-08-28 08:30,28,1215.1,1215.1,1214.9,1215.1,25
20180801|2018-08-28 09:30,28,1210.9,1210.9,1210.9,1210.9,1
20180801|2018-08-28 10:00,28,1210.9,1210.9,1210.9,1210.9,1
20180801|2018-08-28 12:00,28,1209.6,1209.6,1209.6,1209.6,2
20180801|2018-08-28 13:00,28,1202.3,1202.3,1202.3,1202.3,1
20180801|2018-08-29 04:30,29,1205.2,1205.2,1205.2,1205.2,1
20180801|2018-08-29 07:30,29,1202.4,1202.4,1202.4,1202.4,2
20180901|2018-07-01 18:30,2,1257.4,1257.4,1257.4,1257.4,1
20180901|2018-07-01 19:30,2,1256,1256,1256,1256,4
20180901|2018-07-02 08:30,2,1250,1250,1250,1250,2
20180901|2018-07-02 11:00,2,1247.1,1247.5,1247.1,1247.5,4
20180901|2018-07-02 11:30,2,1246.1,1246.1,1245.7,1245.7,4
20180901|2018-07-02 12:00,2,1245.1,1245.1,1244.1,1244.1,6
20180901|2018-07-02 12:30,2,1245,1245.3,1245,1245.3,2
20180901|2018-07-02 13:00,2,1246.1,1246.2,1246.1,1246.2,2
20180901|2018-07-02 13:30,2,1246.1,1246.1,1246.1,1246.1,1
20180901|2018-07-02 14:00,2,1245.8,1245.9,1245.8,1245.9,2
20180901|2018-07-02 14:30,2,1245.4,1245.4,1245.2,1245.2,8
20180901|2018-07-02 19:00,3,1244.9,1244.9,1244.9,1244.9,10
20180901|2018-07-02 20:00,3,1243.8,1243.8,1243.8,1243.8,1
20180901|2018-07-02 20:30,3,1243.1,1243.1,1243.1,1243.1,3
20180901|2018-07-02 21:30,3,1243.3,1243.3,1243.3,1243.3,1
20180901|2018-07-02 23:00,3,1243.8,1243.8,1243.8,1243.8,1
20180901|2018-07-03 00:00,3,1242.1,1242.1,1242.1,1242.1,3
20180901|2018-07-03 01:00,3,1243.4,1243.4,1243.4,1243.4,1
20180901|2018-07-03 01:30,3,1245.7,1245.7,1245.7,1245.7,1
20180901|2018-07-03 02:00,3,1246.5,1246.5,1246.5,1246.5,1
20180901|2018-07-03 05:00,3,1251.5,1251.6,1250.2,1250.2,9
20180901|2018-07-03 05:30,3,1250.2,1250.2,1250.2,1250.2,1
20180901|2018-07-03 06:30,3,1250.5,1252,1250.5,1252,11
20180901|2018-07-03 07:30,3,1252.6,1253.9,1252.6,1253.9,2
20180901|2018-07-03 08:00,3,1253.6,1253.7,1253.6,1253.7,30
20180901|2018-07-03 08:30,3,1254.8,1256,1254.8,1256,3
20180901|2018-07-03 09:30,3,1258.9,1259.2,1258.9,1259.2,5
20180901|2018-07-03 10:00,3,1258.7,1258.7,1258.7,1258.7,1
20180901|2018-07-03 11:00,3,1259.3,1259.3,1259,1259,2
20180901|2018-07-03 13:30,3,1257.2,1257.3,1257.1,1257.1,16
20180901|2018-07-03 14:30,3,1256.9,1256.9,1256.7,1256.7,15
20180901|2018-07-03 17:30,5,1257.8,1257.8,1257.8,1257.8,2
20180901|2018-07-03 20:00,5,1261.9,1261.9,1261.9,1261.9,1
20180901|2018-07-03 20:30,5,1263.4,1263.4,1263.4,1263.4,1
20180901|2018-07-04 00:00,5,1260.8,1260.8,1260.8,1260.8,1
20180901|2018-07-04 01:00,5,1262,1262,1262,1262,35
20180901|2018-07-04 01:30,5,1263.5,1263.5,1263.5,1263.5,1
20180901|2018-07-04 03:00,5,1261,1261,1261,1261,1
20180901|2018-07-04 07:00,5,1258.9,1259.9,1258.9,1259.9,5
20180901|2018-07-04 09:00,5,1260.5,1260.5,1260.5,1260.5,25
20180901|2018-07-04 10:00,5,1261,1261,1261,1261,10
20180901|2018-07-04 11:00,5,1260.3,1260.3,1260.3,1260.3,1
20180901|2018-07-04 17:00,5,1260.3,1260.3,1260.3,1260.3,1
20180901|2018-07-04 22:30,5,1260,1260,1260,1260,1
20180901|2018-07-05 03:00,5,1257,1257,1257,1257,1
20180901|2018-07-05 04:00,5,1256.9,1256.9,1256.9,1256.9,1
20180901|2018-07-05 08:30,5,1259,1259.8,1258.5,1258.5,3
20180901|2018-07-05 09:00,5,1261,1261,1261,1261,1
20180901|2018-07-05 10:00,5,1263.6,1263.6,1263.2,1263.2,31
20180901|2018-07-05 11:00,5,1261.3,1261.3,1261.3,1261.3,10
20180901|2018-07-05 13:30,5,1259,1259,1259,1259,1
20180901|2018-07-05 14:00,5,1259.8,1259.8,1259.8,1259.8,1
20180901|2018-07-05 15:00,5,1260.5,1260.5,1260.5,1260.5,1
20180901|2018-07-05 17:00,6,1261.5,1261.5,1261.5,1261.5,1
20180901|2018-07-05 18:00,6,1262.7,1262.7,1262.5,1262.5,20
20180901|2018-07-05 22:00,6,1258.4,1258.4,1257.8,1257.8,2
20180901|2018-07-05 23:30,6,1260,1260,1260,1260,1
20180901|2018-07-06 05:00,6,1258.1,1258.1,1258.1,1258.1,25
20180901|2018-07-06 06:30,6,1258,1258,1258,1258,1
20180901|2018-07-06 07:30,6,1260.9,1261.4,1260.2,1260.2,12
20180901|2018-07-06 08:00,6,1260,1260,1260,1260,10
20180901|2018-07-06 08:30,6,1259.6,1259.8,1259.6,1259.8,20
20180901|2018-07-06 10:30,6,1258.3,1258.3,1258.3,1258.3,1
20180901|2018-07-06 11:00,6,1258,1258,1258,1258,1
20180901|2018-07-06 11:30,6,1259.5,1259.5,1259.5,1259.5,4
20180901|2018-07-08 20:00,9,1260.4,1260.4,1260.4,1260.4,2
20180901|2018-07-08 22:30,9,1263,1263,1263,1263,1
20180901|2018-07-09 01:00,9,1265.3,1265.3,1265.3,1265.3,1
20180901|2018-07-09 02:00,9,1265.1,1265.2,1265.1,1265.2,5
20180901|2018-07-09 03:30,9,1265.5,1265.5,1265.5,1265.5,10
20180901|2018-07-09 04:30,9,1267.6,1267.6,1267.6,1267.6,11
20180901|2018-07-09 05:30,9,1269,1269,1269,1269,1
20180901|2018-07-09 06:00,9,1269.2,1269.3,1269.2,1269.3,2
20180901|2018-07-09 06:30,9,1269.8,1269.8,1269.3,1269.4,11
20180901|2018-07-09 07:00,9,1269.4,1269.4,1269.4,1269.4,1
20180901|2018-07-09 08:30,9,1267.5,1267.5,1267.5,1267.5,1
20180901|2018-07-09 09:00,9,1266,1266,1265.6,1265.6,2
20180901|2018-07-09 10:00,9,1265.1,1265.1,1265.1,1265.1,1
20180901|2018-07-09 10:30,9,1265,1265,1265,1265,1
20180901|2018-07-09 11:30,9,1264,1264,1263,1263.3,4
20180901|2018-07-09 13:30,9,1263.1,1263.1,1263.1,1263.1,1
20180901|2018-07-09 14:30,9,1262.6,1262.6,1262.6,1262.6,1
20180901|2018-07-09 15:00,9,1262,1262,1261.2,1261.2,12
20180901|2018-07-09 19:30,10,1261.6,1261.6,1261.5,1261.5,64
20180901|2018-07-09 20:00,10,1263.5,1263.5,1263.5,1263.5,1
20180901|2018-07-10 01:00,10,1259.9,1260.1,1259.3,1260.1,8
20180901|2018-07-10 03:30,10,1259.2,1259.2,1259.2,1259.2,3
20180901|2018-07-10 04:00,10,1257,1257,1256.7,1256.7,2
20180901|2018-07-10 05:30,10,1256,1256,1254.5,1254.6,37
20180901|2018-07-10 06:00,10,1252.5,1252.5,1251.3,1251.3,3
20180901|2018-07-10 07:00,10,1254.3,1254.3,1254.3,1254.3,1
20180901|2018-07-10 07:30,10,1256.9,1257.2,1256.9,1257.2,3
20180901|2018-07-10 08:00,10,1257.7,1257.7,1257.7,1257.7,1
20180901|2018-07-10 08:30,10,1258.3,1258.5,1258.3,1258.5,50
20180901|2018-07-10 09:30,10,1257.8,1257.8,1257.8,1257.8,1
20180901|2018-07-10 11:00,10,1259.2,1259.3,1259.2,1259.2,3
20180901|2018-07-10 11:30,10,1259.4,1259.4,1259.1,1259.1,2
20180901|2018-07-10 12:30,10,1259.8,1259.8,1259.8,1259.8,4
20180901|2018-07-10 13:00,10,1260,1260,1260,1260,5
20180901|2018-07-10 15:30,10,1259.7,1259.9,1259.7,1259.9,2
20180901|2018-07-10 20:30,11,1254.1,1254.1,1253.3,1253.9,24
20180901|2018-07-10 21:00,11,1255.3,1255.4,1255.3,1255.4,2
20180901|2018-07-10 23:00,11,1253.9,1253.9,1253.9,1253.9,1
20180901|2018-07-11 01:30,11,1256,1256.5,1256,1256.5,9
20180901|2018-07-11 03:30,11,1256.1,1256.1,1255.3,1255.3,3
20180901|2018-07-11 04:00,11,1254,1254,1254,1254,5
20180901|2018-07-11 06:30,11,1253.9,1253.9,1252,1252,157
20180901|2018-07-11 07:00,11,1252.6,1252.6,1252.6,1252.6,1
20180901|2018-07-11 07:30,11,1254.8,1254.8,1254.7,1254.7,4
20180901|2018-07-11 09:00,11,1254.5,1254.5,1254.2,1254.2,7
20180901|2018-07-11 10:00,11,1250.7,1250.7,1249.6,1249.6,11
20180901|2018-07-11 11:00,11,1250.5,1250.5,1250.1,1250.1,2
20180901|2018-07-11 11:30,11,1249.2,1249.2,1249.2,1249.2,5
20180901|2018-07-11 12:30,11,1246,1246,1246,1246,1
20180901|2018-07-11 13:00,11,1246.7,1246.7,1246.2,1246.2,12
20180901|2018-07-11 13:30,11,1246.5,1246.5,1246.5,1246.5,1
20180901|2018-07-11 14:30,11,1245.8,1245.8,1245.4,1245.4,31
20180901|2018-07-11 15:00,11,1245.4,1245.4,1245.4,1245.4,1
20180901|2018-07-11 15:30,11,1245,1245,1244.7,1244.7,6
20180901|2018-07-11 17:00,12,1244.7,1246.2,1244.7,1246.2,31
20180901|2018-07-11 19:00,12,1245.8,1245.8,1245.8,1245.8,1
20180901|2018-07-11 21:00,12,1246.8,1246.8,1246.8,1246.8,1
20180901|2018-07-11 22:30,12,1246.8,1246.9,1246.8,1246.9,5
20180901|2018-07-11 23:30,12,1247.3,1247.3,1247.3,1247.3,1
20180901|2018-07-12 00:00,12,1247.5,1247.5,1247.4,1247.4,3
20180901|2018-07-12 03:30,12,1248.6,1248.7,1248.6,1248.7,2
20180901|2018-07-12 04:00,12,1247.5,1247.5,1247.5,1247.5,1
20180901|2018-07-12 04:30,12,1247.7,1247.7,1247.7,1247.7,1
20180901|2018-07-12 05:30,12,1246.1,1246.1,1246.1,1246.1,1
20180901|2018-07-12 06:30,12,1247,1247,1247,1247,2
20180901|2018-07-12 08:00,12,1249.8,1249.8,1249.3,1249.4,23
20180901|2018-07-12 09:00,12,1250,1250,1249.7,1249.7,2
20180901|2018-07-12 09:30,12,1249.7,1249.7,1249.7,1249.7,1
20180901|2018-07-12 10:30,12,1250.3,1250.5,1250.1,1250.1,32
20180901|2018-07-12 11:00,12,1249.7,1249.7,1249.7,1249.7,1
20180901|2018-07-12 12:00,12,1249.7,1249.7,1249.6,1249.6,2
20180901|2018-07-12 14:30,12,1249.4,1249.4,1249.4,1249.4,1
20180901|2018-07-12 18:00,13,1248.9,1249.1,1248.6,1249.1,8
20180901|2018-07-12 20:30,13,1250.5,1250.5,1250.5,1250.5,1
20180901|2018-07-12 22:00,13,1248.8,1248.8,1248.8,1248.8,1
20180901|2018-07-12 22:30,13,1248.6,1248.6,1248.6,1248.6,1
20180901|2018-07-12 23:30,13,1248.7,1248.7,1248.7,1248.7,1
20180901|2018-07-13 02:00,13,1245.5,1245.5,1245,1245,2
20180901|2018-07-13 04:30,13,1243.4,1243.7,1243.4,1243.7,2
20180901|2018-07-13 05:00,13,1243.8,1243.8,1243.8,1243.8,1
20180901|2018-07-13 05:30,13,1243.2,1243.5,1243.2,1243.5,22
20180901|2018-07-13 06:00,13,1242.5,1242.5,1242.5,1242.5,1
20180901|2018-07-13 06:30,13,1242.9,1242.9,1242.9,1242.9,1
20180901|2018-07-13 07:00,13,1240.1,1241.4,1239.5,1241.4,5
20180901|2018-07-13 07:30,13,1242.3,1244.9,1242.3,1244.9,7
20180901|2018-07-13 09:00,13,1243.7,1244.5,1243.6,1244.5,11
20180901|2018-07-13 09:30,13,1244.5,1245.1,1244.4,1245.1,4
20180901|2018-07-13 10:00,13,1245.2,1245.2,1245.1,1245.1,3
20180901|2018-07-13 10:30,13,1245.4,1245.4,1245.4,1245.4,2
20180901|2018-07-13 12:00,13,1243.7,1243.7,1243.7,1243.7,2
20180901|2018-07-13 13:30,13,1243.9,1243.9,1243.8,1243.8,15
20180901|2018-07-13 14:30,13,1244,1244,1243.9,1243.9,2
20180901|2018-07-13 15:00,13,1244,1244,1244,1244,1
20180901|2018-07-15 20:00,16,1245.2,1245.2,1245.2,1245.2,15
20180901|2018-07-15 20:30,16,1247,1247,1247,1247,5
20180901|2018-07-15 21:30,16,1245,1245,1245,1245,5
20180901|2018-07-16 00:00,16,1247.2,1247.2,1247.1,1247.1,2
20180901|2018-07-16 00:30,16,1247.3,1248,1247.3,1248,73
20180901|2018-07-16 01:30,16,1247.5,1247.5,1247.5,1247.5,1
20180901|2018-07-16 03:00,16,1246.1,1246.1,1245.8,1245.8,2
20180901|2018-07-16 05:00,16,1246.3,1246.3,1246.3,1246.3,1
20180901|2018-07-16 06:30,16,1246.2,1246.2,1246.2,1246.2,1
20180901|2018-07-16 08:00,16,1244,1244,1242.8,1242.8,8
20180901|2018-07-16 08:30,16,1243.1,1243.1,1243.1,1243.1,10
20180901|2018-07-16 09:30,16,1242.7,1242.7,1242.7,1242.7,1
20180901|2018-07-16 10:00,16,1242.3,1242.3,1241.4,1241.4,26
20180901|2018-07-16 10:30,16,1242,1242,1242,1242,2
20180901|2018-07-16 11:00,16,1241.6,1241.6,1241.6,1241.6,1
20180901|2018-07-16 11:30,16,1241.4,1241.4,1241,1241,21
20180901|2018-07-16 12:00,16,1242.2,1242.2,1242.2,1242.2,1
20180901|2018-07-16 12:30,16,1242.5,1242.5,1242.5,1242.5,20
20180901|2018-07-16 13:30,16,1242.8,1242.9,1242.8,1242.9,2
20180901|2018-07-16 14:30,16,1243.5,1243.6,1243.4,1243.6,16
20180901|2018-07-16 15:00,16,1243.6,1243.7,1243.6,1243.7,20
20180901|2018-07-16 18:30,17,1243.2,1243.2,1243.2,1243.2,1
20180901|2018-07-16 19:30,17,1241.7,1241.7,1241.7,1241.7,1
20180901|2018-07-16 20:00,17,1240.5,1240.5,1240.5,1240.5,1
20180901|2018-07-16 21:00,17,1243.7,1243.7,1243.7,1243.7,2
20180901|2018-07-17 01:00,17,1244.8,1244.8,1244.8,1244.8,11
20180901|2018-07-17 01:30,17,1245.5,1245.5,1245.5,1245.5,2
20180901|2018-07-17 02:00,17,1246,1246,1246,1246,3
20180901|2018-07-17 04:00,17,1247.4,1247.4,1247.4,1247.4,1
20180901|2018-07-17 04:30,17,1246.1,1246.1,1246.1,1246.1,1
20180901|2018-07-17 05:30,17,1244.5,1244.5,1244.5,1244.5,1
20180901|2018-07-17 07:00,17,1242.3,1242.3,1242.3,1242.3,1
20180901|2018-07-17 07:30,17,1242.1,1242.1,1242.1,1242.1,1
20180901|2018-07-17 08:00,17,1240.9,1240.9,1233.9,1233.9,41
20180901|2018-07-17 08:30,17,1234,1234.8,1233.9,1234.1,69
20180901|2018-07-17 09:00,17,1235.1,1236.6,1232.5,1232.5,34
20180901|2018-07-17 09:30,17,1231.6,1231.8,1228.8,1228.8,42
20180901|2018-07-17 10:00,17,1229.2,1231.2,1229.2,1230.4,58
20180901|2018-07-17 10:30,17,1231.4,1231.5,1230.1,1230.1,10
20180901|2018-07-17 11:00,17,1231.2,1231.2,1229.8,1229.8,9
20180901|2018-07-17 11:30,17,1229.6,1229.6,1229.6,1229.6,1
20180901|2018-07-17 12:00,17,1229,1229.8,1228.9,1229.8,15
20180901|2018-07-17 12:30,17,1230.2,1231.3,1229.6,1231.2,48
20180901|2018-07-17 13:00,17,1230.5,1230.5,1230.4,1230.4,6
20180901|2018-07-17 13:30,17,1231.1,1231.1,1231.1,1231.1,2
20180901|2018-07-17 14:30,17,1230.8,1230.8,1230.2,1230.2,6
20180901|2018-07-17 15:00,17,1230.6,1230.8,1230.4,1230.4,5
20180901|2018-07-17 15:30,17,1230.4,1230.4,1230.2,1230.2,4
20180901|2018-07-17 17:00,18,1229.6,1229.9,1229.6,1229.9,6
20180901|2018-07-17 18:30,18,1229.7,1229.7,1229.7,1229.7,2
20180901|2018-07-17 23:00,18,1229.7,1229.7,1229.7,1229.7,2
20180901|2018-07-17 23:30,18,1229.9,1229.9,1229.9,1229.9,2
20180901|2018-07-18 00:00,18,1229.5,1229.5,1227.9,1228,6
20180901|2018-07-18 01:00,18,1226,1226.7,1225,1225,11
20180901|2018-07-18 01:30,18,1224.7,1226.6,1224.6,1226.6,51
20180901|2018-07-18 02:00,18,1226.4,1226.4,1225.8,1225.8,12
20180901|2018-07-18 03:00,18,1224.7,1225,1224.7,1224.9,15
20180901|2018-07-18 03:30,18,1224.5,1224.5,1223.8,1223.8,11
20180901|2018-07-18 04:00,18,1224.9,1224.9,1224.6,1224.6,12
20180901|2018-07-18 05:00,18,1226,1226,1226,1226,1
20180901|2018-07-18 05:30,18,1224.8,1224.8,1224.8,1224.8,1
20180901|2018-07-18 06:00,18,1224.7,1226,1224.7,1225.9,4
20180901|2018-07-18 06:30,18,1226.1,1226.1,1226,1226,31
20180901|2018-07-18 07:00,18,1224.9,1225.7,1224.9,1225.7,3
20180901|2018-07-18 07:30,18,1227.1,1227.5,1227.1,1227.5,3
20180901|2018-07-18 09:00,18,1226.2,1226.2,1225.4,1225.6,5
20180901|2018-07-18 09:30,18,1226.3,1226.3,1226.3,1226.3,1
20180901|2018-07-18 10:00,18,1227.1,1229.9,1227.1,1228.3,13
20180901|2018-07-18 10:30,18,1228.3,1228.4,1228.3,1228.4,11
20180901|2018-07-18 11:00,18,1229.3,1229.5,1229.3,1229.5,2
20180901|2018-07-18 11:30,18,1229.3,1229.3,1229.3,1229.3,1
20180901|2018-07-18 12:00,18,1229.6,1230.6,1229.2,1230.6,8
20180901|2018-07-18 12:30,18,1230.7,1230.7,1230.7,1230.7,2
20180901|2018-07-18 13:30,18,1230.3,1230.3,1230.3,1230.3,1
20180901|2018-07-18 14:00,18,1230.1,1230.1,1230.1,1230.1,1
20180901|2018-07-18 14:30,18,1230.1,1230.1,1229.7,1229.7,2
20180901|2018-07-18 15:30,18,1230.2,1230.3,1230.1,1230.3,3
20180901|2018-07-18 18:00,19,1228.9,1228.9,1228.9,1228.9,10
20180901|2018-07-18 19:00,19,1230.2,1230.5,1230.2,1230.5,4
20180901|2018-07-18 20:00,19,1229.5,1229.5,1227.7,1227.7,9
20180901|2018-07-18 20:30,19,1228.2,1228.2,1227.6,1227.6,4
20180901|2018-07-18 21:00,19,1227.2,1227.2,1226.8,1226.8,3
20180901|2018-07-18 22:30,19,1227.7,1227.7,1227.7,1227.7,1
20180901|2018-07-19 00:00,19,1226.5,1226.5,1226.4,1226.4,5
20180901|2018-07-19 00:30,19,1225.9,1225.9,1225.9,1225.9,3
20180901|2018-07-19 01:00,19,1226.2,1226.2,1224.9,1224.9,16
20180901|2018-07-19 01:30,19,1226.1,1226.1,1225.7,1225.7,2
20180901|2018-07-19 02:00,19,1224,1224.1,1223.7,1223.9,5
20180901|2018-07-19 02:30,19,1221.7,1221.7,1220.4,1220.4,6
20180901|2018-07-19 03:00,19,1221.9,1221.9,1220.9,1221.2,7
20180901|2018-07-19 03:30,19,1220.3,1220.3,1220.3,1220.3,1
20180901|2018-07-19 04:30,19,1219.2,1219.3,1218.8,1219.3,4
20180901|2018-07-19 05:00,19,1218.6,1218.6,1217.8,1217.8,25
20180901|2018-07-19 05:30,19,1217.8,1218.4,1217.8,1218.2,8
20180901|2018-07-19 06:00,19,1218.1,1218.1,1218.1,1218.1,1
20180901|2018-07-19 06:30,19,1217.7,1218.1,1217.1,1218.1,23
20180901|2018-07-19 07:00,19,1217.6,1217.8,1215.4,1215.4,10
20180901|2018-07-19 07:30,19,1216.3,1216.3,1213.4,1215.4,17
20180901|2018-07-19 08:00,19,1217.4,1217.7,1217.4,1217.7,2
20180901|2018-07-19 08:30,19,1218.4,1220.4,1218.2,1218.2,25
20180901|2018-07-19 09:00,19,1219.4,1220.4,1219.3,1219.6,20
20180901|2018-07-19 09:30,19,1219,1219,1219,1219,3
20180901|2018-07-19 10:00,19,1219.7,1219.7,1219.4,1219.4,4
20180901|2018-07-19 10:30,19,1218.8,1218.8,1218.4,1218.4,12
20180901|2018-07-19 11:00,19,1218.4,1218.4,1218.4,1218.4,2
20180901|2018-07-19 12:00,19,1218.8,1229.3,1218.8,1226.6,63
20180901|2018-07-19 12:30,19,1230.2,1231.2,1227,1227,7
20180901|2018-07-19 13:00,19,1228.8,1228.8,1225.4,1225.4,7
20180901|2018-07-19 13:30,19,1224.9,1224.9,1224.9,1224.9,1
20180901|2018-07-19 14:00,19,1224.4,1224.4,1224.2,1224.2,4
20180901|2018-07-19 15:00,19,1224.4,1225.8,1224.4,1225.6,14
20180901|2018-07-19 17:00,20,1226.7,1226.7,1225.6,1225.7,6
20180901|2018-07-19 18:30,20,1225.3,1225.3,1225.3,1225.3,1
20180901|2018-07-19 19:00,20,1225.7,1225.7,1225,1225,35
20180901|2018-07-19 19:30,20,1224.2,1224.2,1224.2,1224.2,1
20180901|2018-07-19 20:00,20,1225.6,1225.6,1221.7,1221.7,13
20180901|2018-07-19 20:30,20,1220.1,1221.4,1218.9,1218.9,18
20180901|2018-07-19 21:00,20,1220.2,1221.5,1220.2,1220.7,10
20180901|2018-07-19 21:30,20,1220.7,1220.9,1220.7,1220.9,2
20180901|2018-07-19 22:00,20,1220,1220.6,1220,1220.6,10
20180901|2018-07-19 23:30,20,1222.3,1223.6,1222.3,1223.6,8
20180901|2018-07-20 00:00,20,1224.2,1224.2,1224,1224.2,3
20180901|2018-07-20 01:00,20,1225.8,1225.8,1224.7,1224.7,6
20180901|2018-07-20 01:30,20,1223.6,1225.1,1223.6,1225.1,8
20180901|2018-07-20 02:00,20,1226.3,1226.6,1225.5,1225.6,9
20180901|2018-07-20 02:30,20,1225.7,1225.7,1225.5,1225.5,4
20180901|2018-07-20 03:00,20,1226.2,1226.2,1226.2,1226.2,1
20180901|2018-07-20 03:30,20,1225.8,1225.8,1225.8,1225.8,1
20180901|2018-07-20 04:00,20,1225,1225,1225,1225,3
20180901|2018-07-20 04:30,20,1226.8,1227.9,1226.8,1227.9,9
20180901|2018-07-20 05:00,20,1228,1228.8,1227.8,1227.8,5
20180901|2018-07-20 05:30,20,1226.6,1226.6,1226.3,1226.3,2
20180901|2018-07-20 06:30,20,1226.7,1226.7,1226.7,1226.7,1
20180901|2018-07-20 07:00,20,1226.9,1226.9,1226.1,1226.9,4
20180901|2018-07-20 07:30,20,1227.4,1232,1227.3,1232,32
20180901|2018-07-20 08:00,20,1232.1,1234.5,1231.9,1231.9,27
20180901|2018-07-20 08:30,20,1232.1,1232.2,1230.3,1231.9,18
20180901|2018-07-20 09:00,20,1232.2,1232.4,1230.8,1232.4,19
20180901|2018-07-20 10:00,20,1230.9,1231.7,1230.9,1231.7,6
20180901|2018-07-20 10:30,20,1230.8,1231,1230.8,1231,4
20180901|2018-07-20 11:00,20,1231.5,1232.3,1231.5,1232.3,9
20180901|2018-07-20 11:30,20,1232.4,1232.4,1231.6,1232.3,6
20180901|2018-07-20 12:00,20,1231.8,1233.4,1231.5,1233.4,18
20180901|2018-07-20 12:30,20,1234.1,1234.1,1232.7,1232.7,6
20180901|2018-07-20 13:00,20,1233.4,1234.1,1233.4,1233.6,3
20180901|2018-07-20 13:30,20,1232.5,1232.5,1232.5,1232.5,6
20180901|2018-07-20 14:30,20,1232.4,1232.7,1232.4,1232.4,54
20180901|2018-07-20 15:00,20,1233.4,1233.4,1233.4,1233.4,4
20180901|2018-07-20 15:30,20,1234,1234.4,1233.9,1234.4,7
20180901|2018-07-22 17:00,23,1234.2,1234.2,1233.3,1233.3,5
20180901|2018-07-22 17:30,23,1234.2,1234.4,1234.2,1234.4,3
20180901|2018-07-22 18:00,23,1234.6,1235.4,1234.6,1235.1,5
20180901|2018-07-22 18:30,23,1235.6,1235.6,1235.6,1235.6,4
20180901|2018-07-22 19:00,23,1236,1237.4,1234,1237.4,17
20180901|2018-07-22 19:30,23,1237.3,1237.3,1236.5,1236.8,14
20180901|2018-07-22 20:00,23,1235.9,1235.9,1234.3,1235.7,7
20180901|2018-07-22 20:30,23,1235.9,1237.1,1235.9,1236.1,9
20180901|2018-07-22 21:00,23,1235.8,1235.8,1234.5,1234.9,3
20180901|2018-07-22 21:30,23,1234.5,1234.5,1234.4,1234.4,2
20180901|2018-07-22 22:00,23,1234.5,1234.5,1234.5,1234.5,1
20180901|2018-07-22 22:30,23,1235,1235,1234.7,1234.7,9
20180901|2018-07-22 23:00,23,1234.7,1234.7,1234.7,1234.7,1
20180901|2018-07-22 23:30,23,1234.6,1235.3,1234.6,1235.3,5
20180901|2018-07-23 00:00,23,1234.6,1234.6,1234.6,1234.6,1
20180901|2018-07-23 00:30,23,1235.3,1235.3,1233,1233,3
20180901|2018-07-23 01:00,23,1234,1234,1233.9,1233.9,2
20180901|2018-07-23 01:30,23,1233.6,1233.6,1232.3,1232.3,3
20180901|2018-07-23 02:00,23,1232.2,1232.2,1231.6,1231.6,7
20180901|2018-07-23 02:30,23,1233,1233.4,1233,1233.2,16
20180901|2018-07-23 03:00,23,1234.1,1234.1,1233.5,1233.5,6
20180901|2018-07-23 03:30,23,1231.7,1231.7,1231,1231.2,4
20180901|2018-07-23 04:00,23,1231.5,1231.5,1231.5,1231.5,5
20180901|2018-07-23 05:00,23,1232.5,1232.6,1232.5,1232.6,8
20180901|2018-07-23 06:00,23,1232.4,1232.6,1232.4,1232.6,2
20180901|2018-07-23 06:30,23,1234,1235.1,1233.8,1234.1,14
20180901|2018-07-23 07:00,23,1234.1,1234.2,1232.2,1232.2,17
20180901|2018-07-23 07:30,23,1231.4,1231.7,1229.3,1229.3,29
20180901|2018-07-23 08:00,23,1229.7,1230.2,1228.8,1229.6,16
20180901|2018-07-23 08:30,23,1230,1230,1227,1228,17
20180901|2018-07-23 09:00,23,1227.2,1228.3,1226.7,1226.7,17
20180901|2018-07-23 09:30,23,1228,1228.1,1227.1,1227.1,7
20180901|2018-07-23 10:00,23,1227.1,1227.6,1226.5,1226.5,11
20180901|2018-07-23 10:30,23,1226.8,1227.9,1226.7,1227.9,6
20180901|2018-07-23 11:00,23,1227.5,1227.5,1225.3,1225.3,21
20180901|2018-07-23 11:30,23,1225.2,1226,1224.8,1226,10
20180901|2018-07-23 12:00,23,1226.2,1228,1226.2,1228,15
20180901|2018-07-23 12:30,23,1228.4,1228.4,1227.5,1227.5,14
20180901|2018-07-23 13:30,23,1227,1227,1227,1227,1
20180901|2018-07-23 14:00,23,1226.2,1226.4,1226.2,1226.4,10
20180901|2018-07-23 14:30,23,1227,1227.7,1227,1227.5,7
20180901|2018-07-23 15:00,23,1227.5,1227.6,1226.9,1226.9,18
20180901|2018-07-23 15:30,23,1226.5,1226.9,1226.5,1226.9,16
20180901|2018-07-23 17:00,24,1227.3,1227.3,1227.3,1227.3,1
20180901|2018-07-23 18:30,24,1226.4,1226.4,1226.4,1226.4,1
20180901|2018-07-23 19:00,24,1226,1226,1226,1226,2
20180901|2018-07-23 19:30,24,1225.6,1225.6,1225.3,1225.3,2
20180901|2018-07-23 20:00,24,1225.1,1226.2,1222.8,1224.5,14
20180901|2018-07-23 20:30,24,1224.5,1226,1223.9,1225.9,30
20180901|2018-07-23 21:00,24,1226,1226,1225.1,1225.1,7
20180901|2018-07-23 21:30,24,1225.7,1225.7,1225.7,1225.7,2
20180901|2018-07-23 22:30,24,1224.6,1224.6,1224.4,1224.4,2
20180901|2018-07-23 23:00,24,1223.8,1223.9,1223.8,1223.9,6
20180901|2018-07-23 23:30,24,1223.9,1223.9,1221.6,1221.6,11
20180901|2018-07-24 00:00,24,1221.2,1222.5,1221,1222.2,5
20180901|2018-07-24 01:00,24,1221.9,1221.9,1221.9,1221.9,10
20180901|2018-07-24 01:30,24,1222,1222.1,1222,1222.1,4
20180901|2018-07-24 02:00,24,1221.9,1225.9,1221.9,1225.7,28
20180901|2018-07-24 02:30,24,1226.4,1227.4,1226.4,1226.7,12
20180901|2018-07-24 03:00,24,1226.8,1227.2,1226.8,1227.2,3
20180901|2018-07-24 03:30,24,1226.4,1226.4,1225.5,1225.5,2
20180901|2018-07-24 04:00,24,1226.8,1227.2,1226.8,1227.2,5
20180901|2018-07-24 04:30,24,1226.7,1227,1226.7,1227,17
20180901|2018-07-24 05:00,24,1228.8,1229.3,1228.8,1228.8,45
20180901|2018-07-24 05:30,24,1229.2,1230.2,1228.3,1230.2,16
20180901|2018-07-24 06:00,24,1229.9,1230,1228.8,1228.8,20
20180901|2018-07-24 06:30,24,1229,1230.4,1229,1230.4,3
20180901|2018-07-24 07:00,24,1230,1230,1229.3,1229.3,23
20180901|2018-07-24 07:30,24,1228.5,1228.5,1227.6,1228.3,15
20180901|2018-07-24 08:00,24,1228,1229.7,1228,1229.7,16
20180901|2018-07-24 08:30,24,1229.9,1231.7,1229.9,1231.1,50
20180901|2018-07-24 09:00,24,1231.2,1232.1,1230.9,1231.6,91
20180901|2018-07-24 09:30,24,1231.1,1232.2,1231.1,1231.4,14
20180901|2018-07-24 10:00,24,1231.4,1231.4,1228.3,1228.3,33
20180901|2018-07-24 10:30,24,1228.6,1228.9,1227,1227.2,23
20180901|2018-07-24 11:00,24,1227.6,1227.6,1227.6,1227.6,11
20180901|2018-07-24 11:30,24,1227.2,1228.3,1227.2,1228.3,5
20180901|2018-07-24 12:00,24,1227.5,1227.5,1227.5,1227.5,1
20180901|2018-07-24 12:30,24,1228.6,1228.7,1228.2,1228.2,21
20180901|2018-07-24 13:00,24,1227.7,1227.8,1227.7,1227.7,6
20180901|2018-07-24 13:30,24,1228,1228,1227.2,1227.5,6
20180901|2018-07-24 14:00,24,1226.7,1226.7,1226.7,1226.7,4
20180901|2018-07-24 14:30,24,1227.8,1227.8,1227.8,1227.8,1
20180901|2018-07-24 17:00,25,1227.2,1227.5,1227,1227.5,7
20180901|2018-07-24 17:30,25,1227.4,1227.4,1227.4,1227.4,2
20180901|2018-07-24 18:30,25,1228.2,1228.2,1228.1,1228.1,3
20180901|2018-07-24 19:00,25,1228,1228,1228,1228,2
20180901|2018-07-24 19:30,25,1228.9,1228.9,1228.9,1228.9,1
20180901|2018-07-24 20:00,25,1227.6,1227.6,1227.6,1227.6,1
20180901|2018-07-24 20:30,25,1228.9,1228.9,1228.7,1228.7,6
20180901|2018-07-24 21:00,25,1228.8,1228.8,1227.5,1227.5,17
20180901|2018-07-24 21:30,25,1227.4,1227.4,1227.4,1227.4,3
20180901|2018-07-24 22:00,25,1227,1227,1227,1227,2
20180901|2018-07-24 22:30,25,1226.7,1226.7,1226.7,1226.7,1
20180901|2018-07-25 00:30,25,1229,1229.1,1229,1229.1,3
20180901|2018-07-25 01:00,25,1229.1,1229.1,1229.1,1229.1,1
20180901|2018-07-25 01:30,25,1229.9,1230,1229.9,1230,2
20180901|2018-07-25 02:30,25,1229.6,1229.6,1228.7,1228.7,3
20180901|2018-07-25 03:00,25,1229.1,1229.7,1229.1,1229.5,13
20180901|2018-07-25 03:30,25,1231.5,1231.5,1231.5,1231.5,1
20180901|2018-07-25 04:00,25,1232,1233.1,1232,1233.1,5
20180901|2018-07-25 04:30,25,1233,1234.6,1232.9,1233.6,12
20180901|2018-07-25 05:00,25,1233.7,1233.7,1233,1233,8
20180901|2018-07-25 05:30,25,1232.7,1232.9,1232.7,1232.9,5
20180901|2018-07-25 06:00,25,1233.7,1234.3,1233.5,1234,7
20180901|2018-07-25 06:30,25,1235.2,1235.8,1235.1,1235.1,11
20180901|2018-07-25 07:00,25,1234.6,1235.6,1234.6,1235.3,11
20180901|2018-07-25 07:30,25,1234.5,1234.5,1234.5,1234.5,5
20180901|2018-07-25 08:00,25,1235.5,1236.7,1235.5,1236.2,36
20180901|2018-07-25 08:30,25,1236,1236,1233.9,1234.3,39
20180901|2018-07-25 09:00,25,1234,1234,1231.8,1232.8,15
20180901|2018-07-25 09:30,25,1232.2,1233.9,1230.9,1232,31
20180901|2018-07-25 10:00,25,1231.9,1231.9,1231.6,1231.6,3
20180901|2018-07-25 10:30,25,1231.5,1232,1230.6,1232,16
20180901|2018-07-25 11:00,25,1231.2,1232,1231.2,1231.7,7
20180901|2018-07-25 11:30,25,1231.8,1231.8,1231.8,1231.8,1
20180901|2018-07-25 12:00,25,1232.5,1234.6,1232.5,1234.6,4
20180901|2018-07-25 12:30,25,1234.1,1235.3,1234.1,1234.1,19
20180901|2018-07-25 13:00,25,1234.9,1235.6,1234.6,1234.6,14
20180901|2018-07-25 13:30,25,1234.6,1235.3,1234.4,1234.4,10
20180901|2018-07-25 14:00,25,1234.6,1235,1234.6,1235,5
20180901|2018-07-25 14:30,25,1234.7,1235.4,1233.9,1234.7,7
20180901|2018-07-25 15:00,25,1234.8,1234.8,1234.4,1234.6,5
20180901|2018-07-25 15:30,25,1234.6,1234.6,1234.2,1234.4,5
20180901|2018-07-25 17:00,26,1234.6,1234.6,1234.6,1234.6,1
20180901|2018-07-25 17:30,26,1234.9,1234.9,1234.9,1234.9,2
20180901|2018-07-25 18:30,26,1235.7,1235.7,1235.4,1235.7,25
20180901|2018-07-25 19:00,26,1236.1,1236.2,1235.5,1235.6,6
20180901|2018-07-25 19:30,26,1235.2,1235.2,1235.1,1235.1,2
20180901|2018-07-25 20:00,26,1236.2,1237.7,1235.8,1237.3,18
20180901|2018-07-25 20:30,26,1237,1237,1235.6,1235.6,5
20180901|2018-07-25 21:00,26,1235.7,1235.7,1234.7,1234.7,4
20180901|2018-07-25 22:30,26,1234.2,1234.2,1233.7,1234,6
20180901|2018-07-25 23:00,26,1233.5,1233.6,1233.2,1233.5,16
20180901|2018-07-25 23:30,26,1233.7,1234.5,1233.7,1234.5,14
20180901|2018-07-26 00:00,26,1234.1,1234.1,1233.5,1233.5,11
20180901|2018-07-26 00:30,26,1232.7,1232.7,1232,1232.2,39
20180901|2018-07-26 01:00,26,1232,1232,1231.4,1231.4,7
20180901|2018-07-26 01:30,26,1231.7,1232.6,1231.7,1232.6,25
20180901|2018-07-26 02:00,26,1232.3,1233,1231.5,1231.5,35
20180901|2018-07-26 02:30,26,1230.8,1230.8,1230.1,1230.6,23
20180901|2018-07-26 03:00,26,1230.8,1231.1,1230.6,1230.7,11
20180901|2018-07-26 03:30,26,1230.5,1231.4,1230.5,1231.4,8
20180901|2018-07-26 04:00,26,1231.3,1231.8,1230.8,1231.6,20
20180901|2018-07-26 04:30,26,1231.4,1231.4,1230.4,1230.4,11
20180901|2018-07-26 05:00,26,1231.1,1231.1,1231.1,1231.1,1
20180901|2018-07-26 06:00,26,1231.5,1231.5,1230.6,1231,33
20180901|2018-07-26 06:30,26,1230.4,1231,1230,1230.9,35
20180901|2018-07-26 07:00,26,1230.7,1231.3,1230.7,1230.7,40
20180901|2018-07-26 07:30,26,1231.8,1233.4,1229.6,1229.9,40
20180901|2018-07-26 08:00,26,1230.5,1231.3,1229.9,1229.9,19
20180901|2018-07-26 08:30,26,1229.9,1232.5,1229.7,1231.6,65
20180901|2018-07-26 09:00,26,1230.1,1230.1,1228.1,1228.1,121
20180901|2018-07-26 09:30,26,1228.9,1229.9,1228.8,1228.8,18
20180901|2018-07-26 10:00,26,1229.2,1229.2,1229.2,1229.2,4
20180901|2018-07-26 10:30,26,1230.4,1230.4,1228.7,1228.7,30
20180901|2018-07-26 11:00,26,1228.9,1229,1228.9,1229,5
20180901|2018-07-26 11:30,26,1229.3,1229.4,1229.3,1229.3,5
20180901|2018-07-26 12:00,26,1228.4,1228.5,1228.4,1228.5,41
20180901|2018-07-26 12:30,26,1228.3,1228.3,1227.6,1227.8,22
20180901|2018-07-26 13:00,26,1227.4,1227.4,1225,1225.7,175
20180901|2018-07-26 13:30,26,1226.1,1226.1,1225.3,1225.4,11
20180901|2018-07-26 14:00,26,1226.5,1226.5,1225.8,1225.8,6
20180901|2018-07-26 14:30,26,1225.4,1225.5,1224.9,1225,15
20180901|2018-07-26 15:00,26,1225.6,1225.7,1225.6,1225.7,6
20180901|2018-07-26 15:30,26,1225.1,1225.1,1225.1,1225.1,1
20180901|2018-07-26 17:00,27,1225.8,1226.5,1225.8,1226.5,6
20180901|2018-07-26 17:30,27,1226.2,1226.2,1225.5,1225.5,2
20180901|2018-07-26 18:00,27,1226.1,1226.1,1226.1,1226.1,1
20180901|2018-07-26 18:30,27,1225.6,1225.8,1225.6,1225.8,2
20180901|2018-07-26 19:00,27,1226.4,1226.4,1225.8,1225.8,10
20180901|2018-07-26 19:30,27,1225.4,1225.4,1225.4,1225.4,1
20180901|2018-07-26 20:00,27,1224.6,1226,1224.6,1226,4
20180901|2018-07-26 20:30,27,1226.1,1226.1,1226.1,1226.1,1
20180901|2018-07-26 21:00,27,1225.1,1226.3,1225.1,1226.3,4
20180901|2018-07-26 21:30,27,1226.2,1226.7,1226.2,1226.7,8
20180901|2018-07-26 22:00,27,1226.9,1226.9,1226.9,1226.9,1
20180901|2018-07-26 23:00,27,1226.8,1227.1,1226.8,1227,5
20180901|2018-07-26 23:30,27,1227.1,1227.1,1226.7,1226.7,17
20180901|2018-07-27 00:00,27,1226.5,1226.7,1225.8,1225.8,4
20180901|2018-07-27 00:30,27,1225.8,1227,1225.8,1227,2
20180901|2018-07-27 01:00,27,1226.2,1226.6,1226.2,1226.6,2
20180901|2018-07-27 01:30,27,1225.7,1226.4,1225.6,1226.4,30
20180901|2018-07-27 02:00,27,1226.4,1227.7,1226.4,1227.4,11
20180901|2018-07-27 02:30,27,1227.7,1227.7,1227,1227,4
20180901|2018-07-27 03:00,27,1224.8,1224.8,1222.6,1222.6,24
20180901|2018-07-27 03:30,27,1222.6,1222.6,1221,1221.5,15
20180901|2018-07-27 04:00,27,1221.9,1222,1221.6,1222,15
20180901|2018-07-27 04:30,27,1221.9,1222,1221,1221,12
20180901|2018-07-27 05:00,27,1221,1221.5,1221,1221,52
20180901|2018-07-27 05:30,27,1220.9,1222,1220,1221.6,65
20180901|2018-07-27 06:00,27,1221.5,1222,1221.5,1222,15
20180901|2018-07-27 06:30,27,1222,1222.9,1221.9,1221.9,22
20180901|2018-07-27 07:00,27,1221.6,1223.2,1221.4,1223.2,19
20180901|2018-07-27 07:30,27,1224,1226.1,1223.9,1226.1,101
20180901|2018-07-27 08:00,27,1226,1227.7,1225.5,1226.7,110
20180901|2018-07-27 08:30,27,1227,1227.8,1225.9,1227.5,130
20180901|2018-07-27 09:00,27,1227.7,1228.4,1226.6,1227.8,41
20180901|2018-07-27 09:30,27,1227.6,1228,1227.1,1227.7,35
20180901|2018-07-27 10:00,27,1227.6,1227.6,1226.8,1227.3,15
20180901|2018-07-27 10:30,27,1227.1,1230.1,1227.1,1229.4,340
20180901|2018-07-27 11:00,27,1229,1229.2,1228.7,1228.7,12
20180901|2018-07-27 11:30,27,1228.7,1229.3,1228.5,1228.9,30
20180901|2018-07-27 12:00,27,1228.8,1229.1,1226.4,1226.5,43
20180901|2018-07-27 12:30,27,1226.6,1227.4,1226.6,1227.4,18
20180901|2018-07-27 13:00,27,1227.3,1227.4,1227.1,1227.2,5
20180901|2018-07-27 13:30,27,1226.7,1226.9,1226,1226,19
20180901|2018-07-27 14:00,27,1226.1,1226.1,1225.4,1225.4,36
20180901|2018-07-27 14:30,27,1225.6,1226.2,1225.6,1226.2,6
20180901|2018-07-27 15:00,27,1226.1,1226.1,1226.1,1226.1,2
20180901|2018-07-27 15:30,27,1226,1226.2,1224.7,1225.6,21
20180901|2018-07-29 17:00,30,1225.8,1226.7,1225.4,1226.1,21
20180901|2018-07-29 17:30,30,1226,1226.4,1226,1226.4,14
20180901|2018-07-29 18:00,30,1226.5,1226.5,1226,1226,2
20180901|2018-07-29 18:30,30,1226,1226,1224.9,1225.6,17
20180901|2018-07-29 19:00,30,1225.3,1226.5,1225.2,1226.3,11
20180901|2018-07-29 19:30,30,1226.3,1226.3,1225.3,1225.3,3
20180901|2018-07-29 20:00,30,1225.3,1226.1,1225.3,1226,12
20180901|2018-07-29 20:30,30,1225.9,1225.9,1223.7,1224.2,80
20180901|2018-07-29 21:00,30,1224.5,1224.5,1223.5,1223.5,14
20180901|2018-07-29 21:30,30,1223.5,1223.6,1222.1,1222.4,22
20180901|2018-07-29 22:00,30,1222.9,1223,1222.9,1223,6
20180901|2018-07-29 22:30,30,1222.4,1222.6,1222.3,1222.6,5
20180901|2018-07-29 23:00,30,1222.8,1222.8,1222.2,1222.2,13
20180901|2018-07-29 23:30,30,1222.6,1222.8,1222.6,1222.8,3
20180901|2018-07-30 00:00,30,1222.8,1222.8,1222.8,1222.8,13
20180901|2018-07-30 00:30,30,1223.1,1223.7,1222.7,1223.6,20
20180901|2018-07-30 01:00,30,1223.5,1223.5,1222.4,1222.5,18
20180901|2018-07-30 01:30,30,1222.1,1222.7,1221.7,1222.7,13
20180901|2018-07-30 02:00,30,1222.7,1223.3,1222.2,1222.3,141
20180901|2018-07-30 02:30,30,1222.4,1224.4,1222,1224.2,28
20180901|2018-07-30 03:00,30,1224.7,1224.8,1224.3,1224.6,22
20180901|2018-07-30 03:30,30,1224,1224.7,1223.9,1223.9,23
20180901|2018-07-30 04:00,30,1224.3,1224.7,1224.3,1224.7,9
20180901|2018-07-30 04:30,30,1224.7,1224.9,1224.7,1224.9,18
20180901|2018-07-30 05:30,30,1224,1224,1223.7,1223.8,18
20180901|2018-07-30 06:00,30,1224.4,1225.3,1224.4,1225.3,9
20180901|2018-07-30 06:30,30,1225.8,1225.9,1224.6,1224.6,8
20180901|2018-07-30 07:00,30,1224.6,1224.9,1223.8,1224.3,19
20180901|2018-07-30 07:30,30,1224.3,1225,1223.6,1224.6,23
20180901|2018-07-30 08:00,30,1225.2,1225.5,1224.9,1225.1,9
20180901|2018-07-30 08:30,30,1225.6,1226.9,1225.6,1226.6,27
20180901|2018-07-30 09:00,30,1226,1226.9,1225.6,1226.9,24
20180901|2018-07-30 09:30,30,1226.8,1227.1,1226.7,1226.7,26
20180901|2018-07-30 10:00,30,1226.8,1226.9,1225.9,1226.3,24
20180901|2018-07-30 10:30,30,1226.2,1226.2,1225.5,1225.5,16
20180901|2018-07-30 11:00,30,1225,1225,1224.2,1224.6,29
20180901|2018-07-30 11:30,30,1224.1,1225.3,1223.9,1225.3,35
20180901|2018-07-30 12:00,30,1224.6,1224.6,1224.1,1224.1,3
20180901|2018-07-30 12:30,30,1224.8,1225,1224.8,1225,7
20180901|2018-07-30 13:00,30,1224.7,1224.7,1224.2,1224.3,6
20180901|2018-07-30 13:30,30,1224.2,1224.3,1224,1224.2,11
20180901|2018-07-30 14:00,30,1224.4,1224.4,1223.5,1223.7,11
20180901|2018-07-30 14:30,30,1223.4,1223.4,1223,1223,11
20180901|2018-07-30 15:00,30,1222.8,1223.2,1222.8,1223,10
20180901|2018-07-30 17:00,31,1223.5,1223.5,1223,1223.4,12
20180901|2018-07-30 18:00,31,1223.4,1223.9,1223.4,1223.6,6
20180901|2018-07-30 18:30,31,1223.5,1224.3,1223.5,1224.3,3
20180901|2018-07-30 19:00,31,1224.3,1224.8,1224.2,1224.2,3
20180901|2018-07-30 19:30,31,1223.9,1223.9,1223.4,1223.9,6
20180901|2018-07-30 20:00,31,1222.9,1222.9,1222.1,1222.7,8
20180901|2018-07-30 20:30,31,1223,1224,1223,1223.9,9
20180901|2018-07-30 21:00,31,1223,1223,1221.8,1221.9,10
20180901|2018-07-30 21:30,31,1222.3,1222.5,1222.1,1222.5,6
20180901|2018-07-30 22:00,31,1222,1222,1222,1222,1
20180901|2018-07-30 22:30,31,1222.3,1223,1222.3,1223,3
20180901|2018-07-30 23:00,31,1222.9,1222.9,1220.6,1220.9,54
20180901|2018-07-30 23:30,31,1222,1223.7,1222,1223.7,6
20180901|2018-07-31 00:00,31,1223.9,1223.9,1223.3,1223.3,6
20180901|2018-07-31 00:30,31,1223.4,1223.5,1223.4,1223.5,5
20180901|2018-07-31 01:00,31,1223,1223,1223,1223,4
20180901|2018-07-31 01:30,31,1223.3,1223.7,1222.2,1223.6,8
20180901|2018-07-31 02:00,31,1223.7,1223.8,1222.6,1222.6,10
20180901|2018-07-31 02:30,31,1222,1222,1219.8,1220.1,24
20180901|2018-07-31 03:00,31,1220.1,1220.7,1219.4,1220.6,17
20180901|2018-07-31 03:30,31,1220.7,1220.7,1220.5,1220.7,8
20180901|2018-07-31 04:00,31,1219.9,1220.6,1219.7,1220.6,6
20180901|2018-07-31 04:30,31,1220.2,1220.5,1220.1,1220.1,6
20180901|2018-07-31 05:00,31,1220,1220,1219.1,1219.1,17
20180901|2018-07-31 05:30,31,1219.7,1220.1,1219.7,1219.9,8
20180901|2018-07-31 06:00,31,1220.9,1222.4,1220.9,1222.1,72
20180901|2018-07-31 06:30,31,1222.2,1222.5,1221.8,1221.8,6
20180901|2018-07-31 07:00,31,1222,1222.1,1222,1222.1,2
20180901|2018-07-31 07:30,31,1222.5,1228,1220.7,1220.7,68
20180901|2018-07-31 08:00,31,1220.3,1221.6,1215.8,1220.9,180
20180901|2018-07-31 08:30,31,1220.8,1224.1,1220.2,1223.1,36
20180901|2018-07-31 09:00,31,1222.7,1224.3,1222.7,1223,24
20180901|2018-07-31 09:30,31,1223,1223,1222,1222.8,11
20180901|2018-07-31 10:00,31,1222.8,1224.6,1222.8,1224.6,13
20180901|2018-07-31 10:30,31,1224.8,1226,1224.7,1226,43
20180901|2018-07-31 11:00,31,1225.4,1226.6,1225.4,1226.3,9
20180901|2018-07-31 11:30,31,1226.8,1230.6,1226.8,1229.1,91
20180901|2018-07-31 12:00,31,1227.6,1227.6,1225.4,1225.7,34
20180901|2018-07-31 12:30,31,1226.2,1226.2,1226,1226.2,6
20180901|2018-07-31 13:00,31,1226.5,1226.7,1226.5,1226.7,30
20180901|2018-07-31 13:30,31,1226.8,1227.3,1226.8,1227.3,8
20180901|2018-07-31 14:00,31,1227,1227,1226.4,1226.4,3
20180901|2018-07-31 14:30,31,1226.9,1226.9,1226.2,1226.2,8
20180901|2018-07-31 15:30,31,1226.1,1226.1,1225.3,1225.4,34
20180901|2018-07-31 17:00,1,1225.6,1226.2,1225.6,1226.2,8
20180901|2018-07-31 17:30,1,1226.3,1226.5,1226.1,1226.1,5
20180901|2018-07-31 18:30,1,1225.6,1225.6,1225.6,1225.6,1
20180901|2018-07-31 19:00,1,1225.6,1225.6,1225.6,1225.6,2
20180901|2018-07-31 19:30,1,1225,1225,1225,1225,2
20180901|2018-07-31 20:00,1,1224.5,1224.5,1222.5,1222.7,25
20180901|2018-07-31 20:30,1,1222.8,1225.1,1222.8,1225.1,24
20180901|2018-07-31 21:30,1,1224.2,1224.3,1224.1,1224.1,6
20180901|2018-07-31 22:00,1,1224.2,1224.2,1224.2,1224.2,1
20180901|2018-07-31 22:30,1,1223.2,1223.2,1223.2,1223.2,8
20180901|2018-07-31 23:00,1,1223.2,1223.2,1223,1223,3
20180901|2018-07-31 23:30,1,1222.7,1222.8,1222.6,1222.6,15
20180901|2018-08-01 00:00,1,1222.6,1223,1222.6,1222.8,5
20180901|2018-08-01 00:30,1,1222.3,1222.3,1222,1222,5
20180901|2018-08-01 01:00,1,1221.7,1222.8,1221.7,1222.8,11
20180901|2018-08-01 01:30,1,1222.5,1222.8,1222.5,1222.7,5
20180901|2018-08-01 02:00,1,1222.4,1223.5,1222.4,1223.5,11
20180901|2018-08-01 02:30,1,1223.5,1223.5,1222.6,1222.6,6
20180901|2018-08-01 03:00,1,1223.4,1224.6,1223.4,1224.6,2
20180901|2018-08-01 03:30,1,1224.8,1226.5,1224.8,1224.9,20
20180901|2018-08-01 04:00,1,1224.5,1224.7,1224.5,1224.6,15
20180901|2018-08-01 04:30,1,1223.6,1223.8,1223.6,1223.8,2
20180901|2018-08-01 05:00,1,1224.7,1224.8,1224.4,1224.8,4
20180901|2018-08-01 05:30,1,1225,1225,1225,1225,6
20180901|2018-08-01 06:00,1,1225.2,1225.2,1224.8,1224.8,3
20180901|2018-08-01 06:30,1,1223.8,1223.8,1223.8,1223.8,9
20180901|2018-08-01 07:00,1,1224.7,1225.1,1223.5,1224,23
20180901|2018-08-01 07:30,1,1223.7,1224.1,1222.8,1223,43
20180901|2018-08-01 08:00,1,1222.8,1223.1,1222,1222.3,17
20180901|2018-08-01 08:30,1,1221.4,1221.4,1220.3,1220.4,35
20180901|2018-08-01 09:00,1,1220.7,1221.5,1220.2,1220.8,54
20180901|2018-08-01 09:30,1,1220.5,1220.5,1219,1219,28
20180901|2018-08-01 10:00,1,1218.8,1219.5,1218.1,1219.5,61
20180901|2018-08-01 10:30,1,1219.9,1221.2,1219.9,1220.6,24
20180901|2018-08-01 11:00,1,1220.5,1220.5,1219.8,1220,24
20180901|2018-08-01 11:30,1,1220.3,1220.4,1219.5,1219.6,20
20180901|2018-08-01 12:00,1,1219.9,1220.4,1219.7,1220.4,3
20180901|2018-08-01 12:30,1,1220.6,1220.9,1220.1,1220.9,9
20180901|2018-08-01 13:00,1,1221.3,1223.1,1221.3,1221.6,59
20180901|2018-08-01 13:30,1,1221.8,1221.8,1219.2,1219.2,45
20180901|2018-08-01 14:00,1,1219.3,1219.8,1218.5,1218.7,33
20180901|2018-08-01 14:30,1,1218.7,1218.7,1217.2,1217.6,34
20180901|2018-08-01 15:00,1,1217.6,1218.1,1217.5,1218,19
20180901|2018-08-01 15:30,1,1217.7,1217.8,1217.4,1217.6,16
20180901|2018-08-01 17:00,2,1218.7,1218.7,1218.2,1218.2,4
20180901|2018-08-01 17:30,2,1218.5,1218.5,1218.4,1218.4,21
20180901|2018-08-01 18:00,2,1218.7,1219.1,1218.7,1219.1,7
20180901|2018-08-01 18:30,2,1218.9,1218.9,1218.6,1218.8,3
20180901|2018-08-01 19:30,2,1218.8,1219.4,1218.8,1219.4,4
20180901|2018-08-01 20:00,2,1220.3,1221.2,1220.1,1221.2,6
20180901|2018-08-01 20:30,2,1221.3,1221.4,1220.8,1221.2,17
20180901|2018-08-01 21:00,2,1221.4,1222.6,1221.1,1221.7,9
20180901|2018-08-01 21:30,2,1220.7,1220.7,1220.6,1220.6,2
20180901|2018-08-01 23:00,2,1219.9,1219.9,1219.9,1219.9,1
20180901|2018-08-01 23:30,2,1219.6,1220,1219.5,1219.9,6
20180901|2018-08-02 00:00,2,1219.8,1220,1219.6,1220,11
20180901|2018-08-02 00:30,2,1220.2,1220.5,1220.2,1220.5,2
20180901|2018-08-02 01:00,2,1220.9,1221.3,1220.9,1221.3,4
20180901|2018-08-02 01:30,2,1221.3,1221.3,1219.4,1219.4,11
20180901|2018-08-02 02:00,2,1219.4,1219.7,1218.6,1219,26
20180901|2018-08-02 02:30,2,1219.6,1219.6,1218.4,1219,18
20180901|2018-08-02 03:00,2,1218.2,1218.8,1218.2,1218.8,3
20180901|2018-08-02 03:30,2,1219.3,1219.5,1219.3,1219.3,9
20180901|2018-08-02 04:00,2,1219,1219,1218.5,1218.8,56
20180901|2018-08-02 04:30,2,1218.2,1218.2,1215.9,1217,61
20180901|2018-08-02 05:00,2,1216.7,1217.5,1216.7,1217.5,22
20180901|2018-08-02 05:30,2,1217.8,1217.8,1216.3,1216.3,4
20180901|2018-08-02 06:00,2,1217.4,1217.4,1216.9,1216.9,3
20180901|2018-08-02 06:30,2,1216.2,1217.1,1214.8,1215.8,34
20180901|2018-08-02 07:00,2,1215.4,1216.8,1215.1,1216.8,19
20180901|2018-08-02 07:30,2,1216.9,1219.1,1216.9,1219.1,12
20180901|2018-08-02 08:00,2,1218.8,1218.8,1218,1218.1,12
20180901|2018-08-02 08:30,2,1217.2,1218.1,1216,1216,18
20180901|2018-08-02 09:00,2,1216.4,1216.8,1215.8,1215.8,44
20180901|2018-08-02 09:30,2,1215.8,1216.1,1215.1,1215.9,61
20180901|2018-08-02 10:00,2,1215.8,1215.8,1214.9,1215.2,27
20180901|2018-08-02 10:30,2,1215.2,1215.2,1214.7,1214.7,7
20180901|2018-08-02 11:00,2,1215.4,1215.9,1215.4,1215.9,19
20180901|2018-08-02 11:30,2,1216,1216,1214.8,1214.8,24
20180901|2018-08-02 12:00,2,1214.7,1214.7,1212.6,1212.8,63
20180901|2018-08-02 12:30,2,1213,1213.6,1212.6,1213.3,15
20180901|2018-08-02 13:00,2,1213,1213.2,1212,1212,12
20180901|2018-08-02 13:30,2,1211.5,1211.5,1210.6,1210.6,78
20180901|2018-08-02 14:00,2,1210.5,1210.9,1209.8,1210.2,60
20180901|2018-08-02 14:30,2,1210.6,1211,1209.6,1210,347
20180901|2018-08-02 15:00,2,1209.4,1209.5,1209.2,1209.2,7
20180901|2018-08-02 15:30,2,1209,1209,1208.4,1208.5,21
20180901|2018-08-02 17:00,3,1209.3,1210,1209.3,1210,9
20180901|2018-08-02 17:30,3,1210.2,1210.4,1210.2,1210.3,5
20180901|2018-08-02 18:00,3,1210.5,1210.5,1210.2,1210.2,7
20180901|2018-08-02 18:30,3,1209.5,1209.5,1209.5,1209.5,2
20180901|2018-08-02 19:00,3,1209.2,1209.4,1208.8,1209.4,4
20180901|2018-08-02 19:30,3,1209.8,1210.1,1209.8,1210.1,3
20180901|2018-08-02 20:00,3,1210.6,1211.1,1210.6,1210.6,10
20180901|2018-08-02 20:30,3,1210,1210,1206.9,1207.4,19
20180901|2018-08-02 21:00,3,1207.8,1209,1207.3,1208.5,7
20180901|2018-08-02 22:00,3,1208.9,1209,1208.9,1209,5
20180901|2018-08-02 22:30,3,1209,1209,1209,1209,1
20180901|2018-08-02 23:00,3,1208.3,1208.3,1208,1208,3
20180901|2018-08-02 23:30,3,1208.2,1208.2,1208,1208.2,36
20180901|2018-08-03 00:00,3,1208.2,1208.8,1208.2,1208.8,15
20180901|2018-08-03 00:30,3,1208.5,1208.7,1208.5,1208.7,3
20180901|2018-08-03 01:00,3,1207.3,1207.3,1206.8,1207.3,11
20180901|2018-08-03 01:30,3,1206.7,1207.1,1206.4,1206.4,10
20180901|2018-08-03 02:00,3,1206.2,1207.9,1206.2,1206.9,10
20180901|2018-08-03 02:30,3,1207.1,1207.1,1205.8,1205.8,8
20180901|2018-08-03 03:00,3,1205.3,1208.7,1205.3,1208,14
20180901|2018-08-03 03:30,3,1207.9,1208,1207.9,1208,2
20180901|2018-08-03 04:00,3,1208,1208.7,1208,1208.2,19
20180901|2018-08-03 04:30,3,1208.6,1208.7,1208.3,1208.7,13
20180901|2018-08-03 05:00,3,1208.5,1209.1,1208.5,1209.1,47
20180901|2018-08-03 05:30,3,1208.6,1209.6,1208.6,1209.6,44
20180901|2018-08-03 06:00,3,1209.9,1213.1,1209.8,1213.1,47
20180901|2018-08-03 06:30,3,1213.2,1213.4,1212.6,1212.6,14
20180901|2018-08-03 07:00,3,1213,1213.9,1212,1213.9,24
20180901|2018-08-03 07:30,3,1213.9,1216.6,1213.9,1214.6,69
20180901|2018-08-03 08:00,3,1216.2,1217.9,1215.2,1216.4,73
20180901|2018-08-03 08:30,3,1216.7,1217.5,1215.9,1217,42
20180901|2018-08-03 09:00,3,1217.7,1220.3,1217.6,1220,60
20180901|2018-08-03 09:30,3,1219.7,1221.1,1219.5,1219.8,35
20180901|2018-08-03 10:00,3,1220.2,1220.6,1219.8,1219.8,29
20180901|2018-08-03 10:30,3,1219.7,1219.8,1218.6,1219.2,20
20180901|2018-08-03 11:00,3,1218.8,1218.8,1217.8,1217.8,18
20180901|2018-08-03 11:30,3,1217.8,1217.8,1216.8,1216.9,14
20180901|2018-08-03 12:00,3,1217.1,1217.1,1216,1216,46
20180901|2018-08-03 12:30,3,1215.8,1216.6,1215.8,1215.9,18
20180901|2018-08-03 13:00,3,1216.2,1216.2,1215.9,1215.9,6
20180901|2018-08-03 13:30,3,1215.5,1215.7,1215.5,1215.7,2
20180901|2018-08-03 14:00,3,1215.3,1215.3,1214.8,1214.9,3
20180901|2018-08-03 14:30,3,1214.9,1215,1214.2,1214.2,31
20180901|2018-08-03 15:00,3,1214.8,1214.8,1214.4,1214.4,5
20180901|2018-08-03 15:30,3,1214.5,1214.5,1214.2,1214.2,24
20180901|2018-08-05 17:00,6,1215.2,1215.4,1215.2,1215.4,5
20180901|2018-08-05 17:30,6,1215.3,1215.4,1215.1,1215.1,13
20180901|2018-08-05 18:00,6,1215.6,1215.6,1215.6,1215.6,1
20180901|2018-08-05 18:30,6,1216.2,1216.2,1215.8,1216,9
20180901|2018-08-05 19:00,6,1215.4,1215.7,1215,1215,13
20180901|2018-08-05 19:30,6,1215.2,1216,1215.2,1216,3
20180901|2018-08-05 20:00,6,1216.3,1216.5,1216.3,1216.5,2
20180901|2018-08-05 20:30,6,1216.5,1218.4,1216.5,1218.1,29
20180901|2018-08-05 21:00,6,1218.4,1218.7,1218,1218,26
20180901|2018-08-05 21:30,6,1217.6,1217.6,1217.5,1217.5,2
20180901|2018-08-05 22:00,6,1217.1,1217.1,1217.1,1217.1,3
20180901|2018-08-05 22:30,6,1216.8,1216.8,1216.8,1216.8,2
20180901|2018-08-05 23:00,6,1216.3,1216.4,1216.3,1216.4,7
20180901|2018-08-05 23:30,6,1216.6,1216.6,1216.4,1216.6,10
20180901|2018-08-06 00:00,6,1215.9,1216.1,1215.8,1216.1,9
20180901|2018-08-06 00:30,6,1215.9,1215.9,1214.7,1215.5,55
20180901|2018-08-06 01:00,6,1214.6,1214.6,1213.7,1214,8
20180901|2018-08-06 01:30,6,1214.1,1214.1,1213.7,1213.8,5
20180901|2018-08-06 02:00,6,1213.4,1213.4,1212.4,1212.9,18
20180901|2018-08-06 02:30,6,1212.7,1213,1212.1,1213,12
20180901|2018-08-06 03:00,6,1212.7,1213,1212.6,1213,3
20180901|2018-08-06 03:30,6,1213.4,1213.9,1213.4,1213.7,10
20180901|2018-08-06 04:00,6,1212.9,1212.9,1212.6,1212.6,6
20180901|2018-08-06 04:30,6,1212.3,1212.9,1212.3,1212.9,4
20180901|2018-08-06 05:00,6,1212.5,1212.5,1210.5,1210.8,19
20180901|2018-08-06 05:30,6,1210.9,1211.2,1210,1210.4,22
20180901|2018-08-06 06:00,6,1210.6,1210.6,1209.5,1210.1,15
20180901|2018-08-06 06:30,6,1209.6,1209.8,1209.2,1209.2,10
20180901|2018-08-06 07:00,6,1210,1210.2,1208.2,1208.2,45
20180901|2018-08-06 07:30,6,1208.4,1209.6,1208.4,1209,21
20180901|2018-08-06 08:00,6,1209.3,1211.3,1209.3,1210.6,47
20180901|2018-08-06 08:30,6,1210.6,1210.7,1209.6,1209.7,19
20180901|2018-08-06 09:00,6,1210.4,1212.1,1210.4,1211.8,22
20180901|2018-08-06 09:30,6,1212.1,1212.5,1211.5,1211.9,75
20180901|2018-08-06 10:00,6,1212.5,1212.6,1212.5,1212.5,5
20180901|2018-08-06 10:30,6,1212.1,1212.1,1211.9,1211.9,2
20180901|2018-08-06 11:00,6,1211.4,1211.4,1210.3,1210.3,5
20180901|2018-08-06 11:30,6,1210.4,1211,1210.4,1210.8,12
20180901|2018-08-06 12:00,6,1211,1211,1211,1211,1
20180901|2018-08-06 12:30,6,1209.9,1210.3,1209.9,1210,4
20180901|2018-08-06 13:00,6,1209.6,1209.6,1209.5,1209.5,7
20180901|2018-08-06 13:30,6,1209.8,1209.8,1209.4,1209.5,5
20180901|2018-08-06 14:00,6,1209.8,1209.8,1208.5,1208.5,7
20180901|2018-08-06 14:30,6,1208.8,1208.8,1208.6,1208.6,5
20180901|2018-08-06 15:00,6,1208.1,1208.9,1207.5,1208.9,15
20180901|2018-08-06 15:30,6,1208.2,1208.3,1208.2,1208.3,2
20180901|2018-08-06 17:00,7,1209.2,1209.5,1209,1209,22
20180901|2018-08-06 18:30,7,1209.5,1209.7,1209.5,1209.5,7
20180901|2018-08-06 19:00,7,1209.7,1209.7,1209.5,1209.5,2
20180901|2018-08-06 19:30,7,1209.1,1209.1,1209.1,1209.1,2
20180901|2018-08-06 20:00,7,1210.5,1210.7,1210.3,1210.3,6
20180901|2018-08-06 20:30,7,1209.7,1209.7,1209.7,1209.7,2
20180901|2018-08-06 21:00,7,1209.7,1209.7,1209.7,1209.7,7
20180901|2018-08-06 21:30,7,1210.7,1210.7,1210.4,1210.4,2
20180901|2018-08-06 22:00,7,1210.9,1210.9,1210.6,1210.6,4
20180901|2018-08-06 23:00,7,1211,1211.2,1211,1211.2,4
20180901|2018-08-06 23:30,7,1211.2,1211.7,1211,1211,6
20180901|2018-08-07 00:00,7,1211,1211,1211,1211,2
20180901|2018-08-07 00:30,7,1210.6,1211.4,1210.4,1211.4,22
20180901|2018-08-07 01:00,7,1212.1,1213,1212.1,1213,10
20180901|2018-08-07 01:30,7,1213,1214,1213,1214,13
20180901|2018-08-07 02:00,7,1214.2,1214.6,1212.6,1212.6,36
20180901|2018-08-07 02:30,7,1211.6,1211.6,1211.4,1211.5,5
20180901|2018-08-07 03:00,7,1211.3,1213.1,1211.3,1212.9,16
20180901|2018-08-07 03:30,7,1213.2,1214.4,1212.9,1214.4,96
20180901|2018-08-07 04:00,7,1215,1215.5,1215,1215.4,17
20180901|2018-08-07 04:30,7,1216.4,1216.4,1216.3,1216.3,3
20180901|2018-08-07 05:00,7,1216.2,1216.9,1215.3,1215.4,67
20180901|2018-08-07 05:30,7,1216.1,1216.1,1215.4,1215.6,15
20180901|2018-08-07 06:00,7,1215,1215.5,1214.8,1215.1,9
20180901|2018-08-07 06:30,7,1214.8,1215,1214.8,1215,5
20180901|2018-08-07 07:00,7,1214.7,1214.9,1214.7,1214.9,3
20180901|2018-08-07 07:30,7,1214,1214.3,1213.7,1214.1,29
20180901|2018-08-07 08:00,7,1214.4,1214.5,1213.3,1213.9,20
20180901|2018-08-07 08:30,7,1212.9,1213.2,1212.3,1213.1,32
20180901|2018-08-07 09:00,7,1213.7,1213.7,1211.4,1211.4,31
20180901|2018-08-07 09:30,7,1212.2,1212.6,1211.8,1211.8,26
20180901|2018-08-07 10:00,7,1212.7,1212.7,1212.4,1212.5,40
20180901|2018-08-07 10:30,7,1213.5,1214.7,1213.5,1213.6,16
20180901|2018-08-07 11:00,7,1213,1213,1212.6,1212.8,28
20180901|2018-08-07 11:30,7,1212.2,1212.6,1212.2,1212.6,14
20180901|2018-08-07 12:00,7,1212.2,1212.2,1210.7,1211.2,39
20180901|2018-08-07 12:30,7,1211.2,1211.2,1210.4,1210.4,6
20180901|2018-08-07 13:00,7,1210.2,1210.2,1209.5,1209.8,13
20180901|2018-08-07 13:30,7,1209.8,1211,1209.8,1211,18
20180901|2018-08-07 14:00,7,1211,1211,1210.7,1210.8,41
20180901|2018-08-07 14:30,7,1211,1211.6,1211,1211,112
20180901|2018-08-07 15:00,7,1211,1211.5,1211,1211.5,4
20180901|2018-08-07 15:30,7,1211.6,1211.6,1211.6,1211.6,1
20180901|2018-08-07 17:00,8,1211.5,1211.5,1211.5,1211.5,1
20180901|2018-08-07 17:30,8,1212.2,1212.4,1212.2,1212.4,3
20180901|2018-08-07 18:00,8,1212.7,1212.7,1212.7,1212.7,1
20180901|2018-08-07 18:30,8,1213,1213.3,1213,1213.1,7
20180901|2018-08-07 19:00,8,1213.5,1213.5,1212.9,1212.9,3
20180901|2018-08-07 19:30,8,1212,1212,1212,1212,2
20180901|2018-08-07 20:00,8,1212.2,1212.3,1211.9,1212.3,3
20180901|2018-08-07 20:30,8,1213.8,1214.7,1213.8,1214.4,23
20180901|2018-08-07 21:00,8,1213.9,1213.9,1213.4,1213.4,4
20180901|2018-08-07 21:30,8,1213.6,1213.6,1213.6,1213.6,2
20180901|2018-08-07 22:00,8,1213.9,1214.5,1213.9,1214.5,4
20180901|2018-08-07 22:30,8,1214.5,1214.5,1214.5,1214.5,1
20180901|2018-08-07 23:30,8,1214.2,1214.2,1214.2,1214.2,5
20180901|2018-08-08 00:00,8,1214.3,1215.6,1214.3,1215.1,28
20180901|2018-08-08 00:30,8,1214.4,1214.4,1214,1214.1,28
20180901|2018-08-08 01:00,8,1213.9,1213.9,1213.5,1213.5,23
20180901|2018-08-08 02:00,8,1214.5,1216.4,1214.5,1216.1,48
20180901|2018-08-08 02:30,8,1215.7,1215.7,1215,1215.4,4
20180901|2018-08-08 03:00,8,1214.6,1214.6,1212.8,1212.8,11
20180901|2018-08-08 03:30,8,1213,1213.4,1213,1213.4,2
20180901|2018-08-08 04:30,8,1212.5,1213,1212.2,1212.6,18
20180901|2018-08-08 05:00,8,1213,1213,1212.2,1212.2,8
20180901|2018-08-08 05:30,8,1212.5,1212.5,1210.7,1210.7,7
20180901|2018-08-08 06:00,8,1211,1211.2,1211,1211.2,2
20180901|2018-08-08 06:30,8,1212.1,1212.2,1210.3,1210.3,7
20180901|2018-08-08 07:00,8,1211.1,1211.8,1210.6,1210.6,8
20180901|2018-08-08 07:30,8,1210.3,1210.3,1207,1209.3,59
20180901|2018-08-08 08:00,8,1209.5,1213.2,1209.5,1212.9,39
20180901|2018-08-08 08:30,8,1212.6,1212.6,1210.2,1210.5,15
20180901|2018-08-08 09:00,8,1210.4,1210.7,1209.9,1210,9
20180901|2018-08-08 09:30,8,1209.5,1211.2,1209.5,1211.2,8
20180901|2018-08-08 10:00,8,1211,1211.6,1210.6,1210.6,13
20180901|2018-08-08 10:30,8,1210.5,1211,1210.1,1210.7,63
20180901|2018-08-08 11:00,8,1210.7,1210.7,1210.7,1210.7,1
20180901|2018-08-08 11:30,8,1210.6,1210.6,1210.4,1210.4,3
20180901|2018-08-08 12:00,8,1211.7,1215,1211.7,1214.1,30
20180901|2018-08-08 12:30,8,1214.3,1214.3,1213.5,1214.3,5
20180901|2018-08-08 13:00,8,1214.8,1215.2,1214.8,1215.2,5
20180901|2018-08-08 13:30,8,1214.7,1214.8,1214,1214,30
20180901|2018-08-08 14:00,8,1214.1,1214.1,1214.1,1214.1,1
20180901|2018-08-08 14:30,8,1214.6,1214.6,1214.6,1214.6,2
20180901|2018-08-08 15:30,8,1214.7,1214.7,1214.6,1214.6,2
20180901|2018-08-08 19:00,9,1214.3,1215.4,1214.3,1215.4,24
20180901|2018-08-08 19:30,9,1215.4,1215.4,1215.4,1215.4,2
20180901|2018-08-08 20:00,9,1215.9,1215.9,1215.1,1215.1,8
20180901|2018-08-08 20:30,9,1213.4,1214.4,1213.4,1214.4,11
20180901|2018-08-08 21:00,9,1214.2,1214.8,1214.2,1214.8,2
20180901|2018-08-08 21:30,9,1215.7,1216.4,1215.6,1215.6,18
20180901|2018-08-08 22:00,9,1216.3,1216.3,1216.3,1216.3,1
20180901|2018-08-08 22:30,9,1215.6,1216,1215.6,1216,3
20180901|2018-08-08 23:00,9,1215.9,1215.9,1215.9,1215.9,1
20180901|2018-08-08 23:30,9,1216,1216.1,1215.2,1215.2,14
20180901|2018-08-09 00:00,9,1214.9,1215,1214.9,1215,3
20180901|2018-08-09 01:00,9,1217.4,1218.2,1216.4,1216.4,56
20180901|2018-08-09 01:30,9,1215.6,1215.6,1215.6,1215.6,6
20180901|2018-08-09 02:00,9,1214.2,1214.5,1212,1213.5,39
20180901|2018-08-09 02:30,9,1212.8,1212.8,1212,1212.5,6
20180901|2018-08-09 03:00,9,1213,1213,1212.2,1212.2,6
20180901|2018-08-09 03:30,9,1212.9,1213.6,1212.9,1213.6,6
20180901|2018-08-09 04:00,9,1213.9,1215.4,1213.7,1215.4,4
20180901|2018-08-09 04:30,9,1216.1,1216.1,1215.3,1215.3,3
20180901|2018-08-09 05:00,9,1215.3,1216.5,1215.2,1216.5,13
20180901|2018-08-09 05:30,9,1215.8,1215.8,1215.8,1215.8,3
20180901|2018-08-09 06:00,9,1215.3,1215.3,1215.3,1215.3,1
20180901|2018-08-09 06:30,9,1215.3,1215.3,1215.3,1215.3,1
20180901|2018-08-09 07:00,9,1215.5,1217,1215.5,1217,12
20180901|2018-08-09 07:30,9,1217.6,1218,1215.2,1215.3,63
20180901|2018-08-09 08:00,9,1215.7,1216.6,1215.3,1215.6,17
20180901|2018-08-09 08:30,9,1215.8,1216.1,1214.8,1215.9,13
20180901|2018-08-09 09:00,9,1216.2,1216.5,1215.9,1216.3,14
20180901|2018-08-09 09:30,9,1215,1215.1,1215,1215.1,2
20180901|2018-08-09 10:00,9,1214.8,1214.8,1214.2,1214.2,9
20180901|2018-08-09 10:30,9,1214.9,1214.9,1214.8,1214.8,2
20180901|2018-08-09 11:00,9,1213.6,1213.8,1213.3,1213.3,4
20180901|2018-08-09 11:30,9,1213.8,1213.9,1213.5,1213.5,10
20180901|2018-08-09 12:00,9,1213.2,1213.2,1212.1,1212.8,60
20180901|2018-08-09 12:30,9,1213.7,1213.7,1213.4,1213.7,5
20180901|2018-08-09 13:00,9,1213.1,1213.1,1213.1,1213.1,1
20180901|2018-08-09 13:30,9,1213,1213.3,1213,1213.3,2
20180901|2018-08-09 14:00,9,1212.7,1212.7,1212.7,1212.7,4
20180901|2018-08-09 14:30,9,1213,1213,1212.5,1212.5,11
20180901|2018-08-09 15:30,9,1212.7,1213.1,1212.7,1213.1,2
20180901|2018-08-09 17:00,10,1212.9,1212.9,1212.9,1212.9,2
20180901|2018-08-09 17:30,10,1212.9,1212.9,1212.8,1212.8,3
20180901|2018-08-09 18:00,10,1212.5,1212.5,1212.5,1212.5,3
20180901|2018-08-09 18:30,10,1212.7,1212.7,1212.7,1212.7,2
20180901|2018-08-09 19:00,10,1212.9,1213.8,1212.9,1213.8,4
20180901|2018-08-09 19:30,10,1213.7,1213.7,1213.7,1213.7,2
20180901|2018-08-09 20:00,10,1213.1,1213.2,1213.1,1213.2,4
20180901|2018-08-09 20:30,10,1213.2,1213.2,1213.1,1213.1,2
20180901|2018-08-09 22:00,10,1212.9,1212.9,1212.6,1212.6,3
20180901|2018-08-09 22:30,10,1212.8,1212.8,1212.4,1212.4,4
20180901|2018-08-09 23:30,10,1213.1,1213.1,1211.8,1211.8,5
20180901|2018-08-10 00:00,10,1210.9,1210.9,1209.4,1209.6,31
20180901|2018-08-10 00:30,10,1209,1210,1208.3,1208.3,49
20180901|2018-08-10 01:00,10,1208.3,1208.4,1206.5,1207.9,22
20180901|2018-08-10 01:30,10,1208.5,1209.3,1208.2,1209.3,7
20180901|2018-08-10 02:00,10,1208.9,1208.9,1208.1,1208.1,6
20180901|2018-08-10 02:30,10,1208.2,1209.6,1208.1,1209.3,6
20180901|2018-08-10 03:00,10,1209.8,1209.9,1208,1208,18
20180901|2018-08-10 03:30,10,1208.5,1209.3,1208.5,1209.3,3
20180901|2018-08-10 04:30,10,1211.2,1211.5,1211,1211.4,16
20180901|2018-08-10 05:00,10,1210.6,1210.9,1210.6,1210.9,3
20180901|2018-08-10 05:30,10,1211.6,1211.6,1211.3,1211.3,2
20180901|2018-08-10 06:00,10,1211.4,1211.4,1210.9,1210.9,12
20180901|2018-08-10 06:30,10,1212.9,1215.3,1212.9,1214.1,29
20180901|2018-08-10 07:00,10,1213.7,1214.7,1212.2,1214.4,21
20180901|2018-08-10 07:30,10,1212.7,1214.7,1212.7,1213.5,14
20180901|2018-08-10 08:00,10,1213.4,1213.7,1212.6,1213.5,55
20180901|2018-08-10 08:30,10,1213.1,1216.4,1213.1,1215.3,46
20180901|2018-08-10 09:00,10,1216.1,1217.7,1216.1,1216.3,45
20180901|2018-08-10 09:30,10,1216.2,1217.6,1216,1217.5,46
20180901|2018-08-10 10:00,10,1216.8,1216.8,1214.9,1214.9,15
20180901|2018-08-10 10:30,10,1214.4,1214.4,1212.3,1212.4,14
20180901|2018-08-10 11:00,10,1212.4,1213.6,1212.2,1213.6,13
20180901|2018-08-10 11:30,10,1213.4,1213.4,1211.9,1212.4,12
20180901|2018-08-10 12:00,10,1212.7,1212.7,1211.3,1211.3,76
20180901|2018-08-10 12:30,10,1212.4,1212.7,1212.4,1212.7,3
20180901|2018-08-10 13:00,10,1212.4,1212.4,1212.3,1212.3,2
20180901|2018-08-10 14:00,10,1212.1,1212.1,1211.3,1211.6,10
20180901|2018-08-10 14:30,10,1212.2,1212.2,1211.6,1211.6,14
20180901|2018-08-10 15:00,10,1212.3,1212.3,1212.2,1212.2,2
20180901|2018-08-10 15:30,10,1212.1,1212.2,1212.1,1212.1,4
20180901|2018-08-12 17:00,13,1211.6,1213.5,1211.6,1213.2,10
20180901|2018-08-12 17:30,13,1213.5,1213.5,1213.5,1213.5,1
20180901|2018-08-12 18:00,13,1213.5,1214.5,1213.5,1213.9,89
20180901|2018-08-12 18:30,13,1213.6,1213.6,1213.6,1213.6,1
20180901|2018-08-12 19:00,13,1212.7,1212.7,1209.9,1209.9,52
20180901|2018-08-12 19:30,13,1209.8,1210.8,1209.8,1210.3,3
20180901|2018-08-12 20:00,13,1210,1210.3,1209.4,1209.9,11
20180901|2018-08-12 20:30,13,1209.3,1209.3,1208.6,1209,21
20180901|2018-08-12 21:00,13,1209.1,1209.9,1209.1,1209.5,14
20180901|2018-08-12 21:30,13,1209.5,1209.5,1208.9,1208.9,3
20180901|2018-08-12 22:00,13,1209.1,1209.1,1208.2,1208.4,11
20180901|2018-08-12 22:30,13,1208.4,1208.9,1208.4,1208.9,5
20180901|2018-08-12 23:00,13,1208,1208.7,1208,1208.5,45
20180901|2018-08-12 23:30,13,1208.2,1209,1208.2,1209,3
20180901|2018-08-13 00:00,13,1209.2,1209.9,1209,1209,71
20180901|2018-08-13 00:30,13,1208.8,1209.3,1208.6,1209.3,8
20180901|2018-08-13 01:00,13,1209.7,1210,1209.7,1209.8,4
20180901|2018-08-13 01:30,13,1209.9,1209.9,1208.5,1208.5,7
20180901|2018-08-13 02:00,13,1209,1209.1,1206,1206.1,18
20180901|2018-08-13 02:30,13,1205.8,1205.8,1204.3,1205.5,76
20180901|2018-08-13 03:00,13,1204.7,1206.3,1204.1,1205.7,40
20180901|2018-08-13 03:30,13,1205.9,1206.6,1205.8,1206,8
20180901|2018-08-13 04:00,13,1205.2,1205.2,1203.4,1204.1,38
20180901|2018-08-13 04:30,13,1205,1205.1,1201.8,1202.4,47
20180901|2018-08-13 05:00,13,1202.3,1202.8,1202.1,1202.1,9
20180901|2018-08-13 05:30,13,1202.5,1202.5,1202.5,1202.5,11
20180901|2018-08-13 06:00,13,1202.2,1202.2,1199.8,1199.8,38
20180901|2018-08-13 06:30,13,1199.9,1199.9,1195.6,1199.2,114
20180901|2018-08-13 07:00,13,1199.7,1201.2,1198.9,1200,128
20180901|2018-08-13 07:30,13,1199.8,1203.2,1199.8,1201.8,62
20180901|2018-08-13 08:00,13,1202.1,1202.6,1201.5,1202.6,10
20180901|2018-08-13 08:30,13,1202.4,1202.4,1200.4,1200.4,20
20180901|2018-08-13 09:00,13,1200.1,1200.2,1199.1,1199.1,26
20180901|2018-08-13 09:30,13,1199,1199.1,1197.5,1197.8,35
20180901|2018-08-13 10:00,13,1197.4,1197.5,1195.6,1196.6,55
20180901|2018-08-13 10:30,13,1196.3,1196.8,1194.7,1196.7,24
20180901|2018-08-13 11:00,13,1195.8,1196,1194.4,1195.9,34
20180901|2018-08-13 11:30,13,1196,1196.3,1192.7,1193.6,79
20180901|2018-08-13 12:00,13,1193.6,1194.5,1191.8,1192,58
20180901|2018-08-13 12:30,13,1193,1194.2,1192.7,1193.2,35
20180901|2018-08-13 13:00,13,1193.7,1194.1,1192.5,1192.5,22
20180901|2018-08-13 13:30,13,1192.6,1193.9,1192.4,1193.5,9
20180901|2018-08-13 14:00,13,1193.8,1194.8,1193.8,1194.1,10
20180901|2018-08-13 14:30,13,1194.3,1194.8,1193.8,1193.8,17
20180901|2018-08-13 15:00,13,1193.7,1194,1193.6,1194,7
20180901|2018-08-13 15:30,13,1194.4,1194.4,1193.6,1193.8,6
20180901|2018-08-13 17:00,14,1194.5,1194.7,1194.5,1194.7,2
20180901|2018-08-13 18:00,14,1194.7,1194.7,1194.5,1194.5,2
20180901|2018-08-13 18:30,14,1193.5,1193.6,1193.3,1193.3,3
20180901|2018-08-13 19:00,14,1193,1193.9,1193,1193.9,5
20180901|2018-08-13 19:30,14,1194,1194,1194,1194,1
20180901|2018-08-13 20:00,14,1193.5,1193.5,1193.5,1193.5,1
20180901|2018-08-13 20:30,14,1194.9,1195.5,1194.7,1195,39
20180901|2018-08-13 21:00,14,1194.9,1196,1194.9,1196,14
20180901|2018-08-13 21:30,14,1195.8,1196.2,1195.6,1195.9,5
20180901|2018-08-13 22:00,14,1195.5,1195.5,1195.5,1195.5,40
20180901|2018-08-13 22:30,14,1195.3,1195.3,1195,1195,3
20180901|2018-08-13 23:30,14,1195.3,1195.4,1195.2,1195.2,6
20180901|2018-08-14 00:00,14,1195,1195,1194,1194,3
20180901|2018-08-14 00:30,14,1194.6,1195.2,1194,1195,5
20180901|2018-08-14 01:00,14,1194.8,1196.1,1194.8,1196.1,11
20180901|2018-08-14 01:30,14,1195.8,1195.8,1195,1195.3,25
20180901|2018-08-14 02:00,14,1195.2,1195.2,1194.5,1194.7,10
20180901|2018-08-14 02:30,14,1194.6,1195.2,1194.2,1195.2,8
20180901|2018-08-14 03:00,14,1195.6,1195.6,1195,1195,16
20180901|2018-08-14 03:30,14,1194.5,1194.5,1194.3,1194.5,3
20180901|2018-08-14 04:00,14,1195.2,1195.2,1195.2,1195.2,2
20180901|2018-08-14 05:30,14,1195.2,1195.2,1195.2,1195.2,1
20180901|2018-08-14 06:00,14,1195.1,1195.4,1194.9,1195.4,5
20180901|2018-08-14 06:30,14,1195.1,1195.4,1194.6,1195.1,11
20180901|2018-08-14 07:00,14,1195.7,1197,1195.7,1195.8,21
20180901|2018-08-14 07:30,14,1196.1,1196.8,1196,1196.7,17
20180901|2018-08-14 08:00,14,1196.5,1196.7,1195.7,1196.4,15
20180901|2018-08-14 08:30,14,1196.6,1197.6,1196.4,1197.6,19
20180901|2018-08-14 09:00,14,1197.8,1198.3,1197.1,1198.2,21
20180901|2018-08-14 09:30,14,1198.4,1199,1197.9,1198.1,27
20180901|2018-08-14 10:00,14,1198.2,1198.2,1196.8,1197.6,22
20180901|2018-08-14 10:30,14,1197.4,1197.4,1196.6,1197,8
20180901|2018-08-14 11:00,14,1196.8,1196.8,1195.4,1195.4,8
20180901|2018-08-14 11:30,14,1195.4,1195.4,1194,1194,63
20180901|2018-08-14 12:00,14,1194,1194.1,1192.5,1194.1,19
20180901|2018-08-14 12:30,14,1193.8,1193.8,1193.8,1193.8,4
20180901|2018-08-14 13:00,14,1194,1194,1194,1194,10
20180901|2018-08-14 13:30,14,1194.8,1195,1194.8,1195,2
20180901|2018-08-14 14:00,14,1195,1195,1194.9,1194.9,3
20180901|2018-08-14 14:30,14,1195.1,1195.1,1194.4,1194.7,63
20180901|2018-08-14 15:00,14,1194.6,1194.9,1194.5,1194.9,28
20180901|2018-08-14 15:30,14,1194.6,1194.6,1194,1194,53
20180901|2018-08-14 17:00,15,1194.2,1194.8,1194.2,1194.7,17
20180901|2018-08-14 18:00,15,1194.6,1194.6,1194.6,1194.6,1
20180901|2018-08-14 18:30,15,1194.6,1194.6,1193.7,1194.2,7
20180901|2018-08-14 19:00,15,1194.2,1194.2,1193,1193,3
20180901|2018-08-14 19:30,15,1193.3,1193.5,1190.9,1192,56
20180901|2018-08-14 20:00,15,1192.3,1192.3,1192.2,1192.2,3
20180901|2018-08-14 21:00,15,1191.9,1192,1191.5,1192,14
20180901|2018-08-14 21:30,15,1191,1191,1189.6,1189.8,70
20180901|2018-08-14 22:00,15,1189.2,1189.5,1188.5,1189.5,10
20180901|2018-08-14 22:30,15,1188.9,1188.9,1187.9,1187.9,9
20180901|2018-08-14 23:00,15,1188.1,1188.6,1187.9,1188.2,41
20180901|2018-08-14 23:30,15,1188.1,1188.1,1187.4,1187.4,10
20180901|2018-08-15 00:00,15,1187.5,1187.8,1186.8,1187.8,15
20180901|2018-08-15 00:30,15,1187.8,1188.1,1187.8,1188.1,3
20180901|2018-08-15 01:00,15,1187.4,1189,1187.4,1188.6,60
20180901|2018-08-15 01:30,15,1188.5,1188.5,1187.6,1188,4
20180901|2018-08-15 02:00,15,1189.3,1189.3,1187.4,1187.4,9
20180901|2018-08-15 02:30,15,1187.1,1189.1,1187.1,1188.5,6
20180901|2018-08-15 03:00,15,1187.8,1187.9,1187.8,1187.9,3
20180901|2018-08-15 03:30,15,1187.5,1187.5,1186.5,1186.5,5
20180901|2018-08-15 04:00,15,1185.2,1187.3,1185.2,1187.3,13
20180901|2018-08-15 04:30,15,1186.9,1186.9,1186.4,1186.4,3
20180901|2018-08-15 05:00,15,1186.2,1186.4,1186.1,1186.1,13
20180901|2018-08-15 05:30,15,1185,1185.1,1184,1184.4,30
20180901|2018-08-15 06:00,15,1185,1185.4,1184.5,1184.5,10
20180901|2018-08-15 06:30,15,1184.6,1187.1,1184.6,1186.8,16
20180901|2018-08-15 07:00,15,1187.3,1187.6,1186.5,1187,11
20180901|2018-08-15 07:30,15,1185.8,1187.5,1185.1,1185.1,37
20180901|2018-08-15 08:00,15,1185,1185,1184.1,1184.8,21
20180901|2018-08-15 08:30,15,1184.4,1184.4,1180.1,1181.1,81
20180901|2018-08-15 09:00,15,1182,1183.1,1181.5,1182.9,24
20180901|2018-08-15 09:30,15,1182.7,1183.4,1178.5,1178.8,134
20180901|2018-08-15 10:00,15,1179,1181,1178.9,1179,48
20180901|2018-08-15 10:30,15,1178.6,1178.6,1176.6,1176.6,19
20180901|2018-08-15 11:00,15,1175.9,1177.6,1175.9,1177.6,36
20180901|2018-08-15 11:30,15,1177.9,1178,1177,1177.2,17
20180901|2018-08-15 12:00,15,1176.7,1178.1,1175,1178.1,28
20180901|2018-08-15 12:30,15,1178.7,1178.9,1177.8,1178.1,17
20180901|2018-08-15 13:00,15,1177.8,1177.9,1177.5,1177.9,5
20180901|2018-08-15 13:30,15,1178,1178.1,1176.9,1176.9,34
20180901|2018-08-15 14:00,15,1177.7,1177.7,1175.7,1175.7,9
20180901|2018-08-15 14:30,15,1175.3,1175.3,1173.2,1174.6,89
20180901|2018-08-15 15:00,15,1174.8,1176.5,1174.8,1176.1,12
20180901|2018-08-15 15:30,15,1175.5,1175.6,1174.9,1174.9,13
20180901|2018-08-15 17:00,16,1175.8,1175.8,1175.3,1175.3,9
20180901|2018-08-15 18:00,16,1175.7,1175.7,1175.7,1175.7,1
20180901|2018-08-15 18:30,16,1174.6,1174.6,1173.5,1173.5,25
20180901|2018-08-15 19:00,16,1173.8,1173.8,1168,1168,29
20180901|2018-08-15 19:30,16,1167.5,1167.6,1160.4,1165.3,183
20180901|2018-08-15 20:00,16,1166.1,1167.7,1163.8,1165.6,27
20180901|2018-08-15 20:30,16,1164.8,1170.3,1164.8,1169.9,55
20180901|2018-08-15 21:00,16,1170,1172.8,1169.8,1172.8,34
20180901|2018-08-15 21:30,16,1172.5,1173,1172,1172,72
20180901|2018-08-15 22:00,16,1172.1,1172.9,1171.5,1171.7,15
20180901|2018-08-15 22:30,16,1171.7,1172.6,1171.1,1172.6,29
20180901|2018-08-15 23:00,16,1171.9,1172.5,1171.8,1172.5,4
20180901|2018-08-15 23:30,16,1172.8,1174,1172.8,1174,29
20180901|2018-08-16 00:00,16,1174.3,1175.4,1174,1175.4,13
20180901|2018-08-16 00:30,16,1176.5,1178.7,1176.5,1178.1,31
20180901|2018-08-16 01:00,16,1177.3,1177.3,1175.5,1175.5,9
20180901|2018-08-16 01:30,16,1175.5,1176.5,1175,1175.4,82
20180901|2018-08-16 02:00,16,1175.1,1177,1174.7,1177,10
20180901|2018-08-16 02:30,16,1177.1,1177.8,1176.6,1176.6,17
20180901|2018-08-16 03:00,16,1177.8,1180,1177.8,1179.4,31
20180901|2018-08-16 03:30,16,1179.8,1181.7,1179.8,1181.5,17
20180901|2018-08-16 04:00,16,1180.3,1180.3,1179.4,1179.4,5
20180901|2018-08-16 04:30,16,1179,1179.4,1178.8,1179.4,7
20180901|2018-08-16 05:00,16,1179.6,1180,1179.3,1179.8,10
20180901|2018-08-16 06:00,16,1179.3,1180.7,1179.3,1180.7,10
20180901|2018-08-16 06:30,16,1180.7,1181.7,1180.2,1180.2,19
20180901|2018-08-16 07:00,16,1180.7,1180.7,1178.1,1178.1,21
20180901|2018-08-16 07:30,16,1177.4,1177.5,1175.1,1176.3,25
20180901|2018-08-16 08:00,16,1176.5,1177.4,1175.2,1177.3,48
20180901|2018-08-16 08:30,16,1177.5,1181,1177.4,1180.9,51
20180901|2018-08-16 09:00,16,1180.1,1180.1,1178.1,1179.1,10
20180901|2018-08-16 09:30,16,1179.9,1180.7,1179.6,1179.7,67
20180901|2018-08-16 10:00,16,1179.9,1181.6,1179.8,1179.8,37
20180901|2018-08-16 10:30,16,1179.5,1179.7,1179,1179.4,58
20180901|2018-08-16 11:00,16,1178.5,1178.9,1178.5,1178.9,13
20180901|2018-08-16 11:30,16,1178.9,1179.5,1176.9,1177.7,21
20180901|2018-08-16 12:00,16,1176.8,1177,1176.6,1176.6,5
20180901|2018-08-16 12:30,16,1177,1177.9,1174.9,1174.9,22
20180901|2018-08-16 13:00,16,1175.1,1176.4,1175.1,1176.2,4
20180901|2018-08-16 13:30,16,1176.3,1176.3,1176.3,1176.3,1
20180901|2018-08-16 14:00,16,1175.7,1175.7,1173.8,1174.5,32
20180901|2018-08-16 14:30,16,1174.7,1174.7,1173.6,1173.6,34
20180901|2018-08-16 15:00,16,1173.5,1173.7,1173.4,1173.7,5
20180901|2018-08-16 15:30,16,1173.7,1173.7,1173.7,1173.7,5
20180901|2018-08-16 17:00,17,1173.7,1174,1173.7,1174,7
20180901|2018-08-16 17:30,17,1175.2,1175.2,1175.2,1175.2,1
20180901|2018-08-16 18:00,17,1175.1,1175.1,1175.1,1175.1,1
20180901|2018-08-16 19:00,17,1175.2,1175.2,1172.1,1172.8,9
20180901|2018-08-16 19:30,17,1173.4,1177.3,1173.4,1177.3,16
20180901|2018-08-16 20:00,17,1177.4,1178.3,1177.4,1178,11
20180901|2018-08-16 20:30,17,1177.5,1177.5,1177.1,1177.4,3
20180901|2018-08-16 21:00,17,1176.4,1177.3,1176.4,1177.3,10
20180901|2018-08-16 21:30,17,1176.7,1176.7,1176.7,1176.7,1
20180901|2018-08-16 22:00,17,1177.4,1177.4,1177.4,1177.4,1
20180901|2018-08-16 22:30,17,1176.7,1176.7,1176.7,1176.7,1
20180901|2018-08-17 00:00,17,1176.2,1176.2,1175.9,1175.9,4
20180901|2018-08-17 01:00,17,1173.8,1175,1173.6,1175,9
20180901|2018-08-17 01:30,17,1174.5,1174.5,1174.5,1174.5,1
20180901|2018-08-17 02:00,17,1173.9,1174.5,1173.9,1174.2,7
20180901|2018-08-17 02:30,17,1174.6,1177,1174.5,1177,34
20180901|2018-08-17 03:00,17,1178,1179.2,1178,1178.3,8
20180901|2018-08-17 03:30,17,1178.3,1178.3,1177.6,1177.9,4
20180901|2018-08-17 04:00,17,1177.6,1177.6,1176.5,1176.5,4
20180901|2018-08-17 04:30,17,1176.8,1177.2,1176.1,1176.3,19
20180901|2018-08-17 05:00,17,1176.4,1176.4,1175.5,1175.7,8
20180901|2018-08-17 05:30,17,1176.3,1177,1176.3,1176.5,5
20180901|2018-08-17 06:00,17,1177.4,1177.4,1177.2,1177.2,14
20180901|2018-08-17 06:30,17,1176.6,1177,1176.3,1176.7,6
20180901|2018-08-17 07:00,17,1177,1177,1175.5,1176.8,46
20180901|2018-08-17 07:30,17,1177.7,1178.8,1177.7,1178.8,11
20180901|2018-08-17 08:00,17,1179,1179.9,1178.1,1179.9,42
20180901|2018-08-17 08:30,17,1179.5,1179.5,1178.6,1178.6,10
20180901|2018-08-17 09:00,17,1178.6,1178.6,1178.2,1178.6,5
20180901|2018-08-17 09:30,17,1178.6,1179.1,1178.4,1179.1,5
20180901|2018-08-17 10:00,17,1179.3,1180,1178.8,1180,30
20180901|2018-08-17 10:30,17,1179.5,1179.5,1178.5,1178.5,3
20180901|2018-08-17 11:30,17,1177.4,1177.6,1177.4,1177.6,2
20180901|2018-08-17 12:00,17,1177.4,1177.5,1177.2,1177.4,50
20180901|2018-08-17 12:30,17,1177.5,1177.5,1176.9,1176.9,17
20180901|2018-08-17 13:00,17,1177.8,1179.7,1177.8,1179.7,10
20180901|2018-08-17 13:30,17,1178.5,1180.7,1178.5,1180.3,23
20180901|2018-08-17 14:00,17,1180.8,1182.3,1180.8,1182,21
20180901|2018-08-17 14:30,17,1182.6,1183.9,1182.6,1183.6,19
20180901|2018-08-17 15:00,17,1184.3,1184.7,1183.3,1184.6,11
20180901|2018-08-17 15:30,17,1184.4,1184.4,1183.9,1184.3,6
20180901|2018-08-19 17:00,20,1183.9,1183.9,1182.9,1182.9,5
20180901|2018-08-19 17:30,20,1182.9,1183.5,1182.9,1183.4,4
20180901|2018-08-19 18:00,20,1183.2,1183.2,1183.2,1183.2,1
20180901|2018-08-19 18:30,20,1183.2,1183.2,1183.2,1183.2,1
20180901|2018-08-19 19:00,20,1184.5,1184.5,1184.3,1184.3,4
20180901|2018-08-19 19:30,20,1184.1,1184.1,1184.1,1184.1,1
20180901|2018-08-19 20:00,20,1183.2,1183.2,1183.2,1183.2,5
20180901|2018-08-19 20:30,20,1184.5,1184.5,1184.5,1184.5,1
20180901|2018-08-19 21:00,20,1184.6,1185.9,1184.6,1185.9,4
20180901|2018-08-19 21:30,20,1186,1186.1,1185.2,1185.2,4
20180901|2018-08-19 22:00,20,1184.9,1185.1,1184.9,1185,9
20180901|2018-08-19 22:30,20,1185.8,1185.8,1185.8,1185.8,8
20180901|2018-08-19 23:30,20,1186.1,1186.1,1185.6,1185.6,5
20180901|2018-08-20 00:00,20,1185.3,1185.3,1185.3,1185.3,5
20180901|2018-08-20 01:00,20,1185.5,1185.9,1185.5,1185.9,2
20180901|2018-08-20 02:00,20,1186,1186.3,1186,1186.3,4
20180901|2018-08-20 02:30,20,1187.5,1188.3,1187.5,1188,4
20180901|2018-08-20 03:00,20,1188.4,1188.8,1187.8,1188,10
20180901|2018-08-20 04:00,20,1188,1188.6,1188,1188.6,5
20180901|2018-08-20 04:30,20,1187.8,1188.2,1187.8,1188.2,5
20180901|2018-08-20 05:00,20,1187.9,1187.9,1185.8,1185.8,4
20180901|2018-08-20 05:30,20,1186.7,1187.1,1186.7,1187.1,4
20180901|2018-08-20 06:00,20,1187.2,1187.4,1187.2,1187.4,2
20180901|2018-08-20 06:30,20,1186.4,1186.8,1186.4,1186.6,3
20180901|2018-08-20 07:00,20,1185.4,1185.4,1185.3,1185.3,2
20180901|2018-08-20 07:30,20,1185.5,1185.9,1185.5,1185.6,9
20180901|2018-08-20 08:00,20,1186,1187.3,1186,1187,14
20180901|2018-08-20 08:30,20,1186.2,1186.6,1184.9,1184.9,21
20180901|2018-08-20 09:00,20,1184.7,1186,1184.5,1186,19
20180901|2018-08-20 09:30,20,1185.5,1185.8,1185.5,1185.8,3
20180901|2018-08-20 10:00,20,1186.7,1186.7,1186.3,1186.3,6
20180901|2018-08-20 10:30,20,1186.1,1187.6,1186.1,1187.6,13
20180901|2018-08-20 11:00,20,1186.8,1188.5,1186.8,1188.5,8
20180901|2018-08-20 11:30,20,1189.3,1189.9,1188.6,1189.9,8
20180901|2018-08-20 12:00,20,1189,1189,1187.4,1187.4,9
20180901|2018-08-20 13:00,20,1188.4,1189.2,1188.4,1189,5
20180901|2018-08-20 13:30,20,1189.4,1190.1,1189.4,1190,6
20180901|2018-08-20 14:30,20,1189.3,1189.3,1189.3,1189.3,1
20180901|2018-08-20 15:30,20,1190.3,1190.3,1190.3,1190.3,1
20180901|2018-08-20 17:00,21,1190.6,1190.8,1190.5,1190.6,19
20180901|2018-08-20 17:30,21,1190.6,1191,1190.6,1191,4
20180901|2018-08-20 18:00,21,1191.1,1191.1,1190.9,1190.9,7
20180901|2018-08-20 18:30,21,1190.9,1190.9,1190.7,1190.7,4
20180901|2018-08-20 19:00,21,1191.7,1192.4,1191.7,1192.4,10
20180901|2018-08-20 19:30,21,1193.5,1194,1193.5,1194,3
20180901|2018-08-20 20:00,21,1192.8,1192.8,1192.8,1192.8,2
20180901|2018-08-20 20:30,21,1193.3,1193.3,1192.4,1192.4,4
20180901|2018-08-20 23:30,21,1195,1195,1195,1195,1
20180901|2018-08-21 00:30,21,1195.2,1195.4,1195.2,1195.4,15
20180901|2018-08-21 01:00,21,1195.3,1196,1195.3,1195.4,14
20180901|2018-08-21 01:30,21,1195.3,1195.3,1194.5,1194.5,2
20180901|2018-08-21 02:00,21,1194.4,1194.4,1194,1194,16
20180901|2018-08-21 02:30,21,1194.1,1194.1,1194.1,1194.1,1
20180901|2018-08-21 03:00,21,1193,1193,1192.9,1192.9,3
20180901|2018-08-21 03:30,21,1195.3,1195.3,1195.3,1195.3,5
20180901|2018-08-21 04:00,21,1195.1,1195.1,1194,1194,7
20180901|2018-08-21 04:30,21,1193.1,1193.5,1193.1,1193.2,3
20180901|2018-08-21 05:00,21,1193.3,1193.3,1193.2,1193.2,2
20180901|2018-08-21 06:00,21,1193,1193,1193,1193,1
20180901|2018-08-21 06:30,21,1191.9,1192.5,1191.9,1192.5,5
20180901|2018-08-21 07:00,21,1191.2,1191.3,1189.9,1189.9,34
20180901|2018-08-21 07:30,21,1189.6,1190.7,1189.6,1190.2,13
20180901|2018-08-21 08:00,21,1190.1,1191.1,1190.1,1191.1,19
20180901|2018-08-21 08:30,21,1191.2,1191.2,1190.9,1190.9,2
20180901|2018-08-21 09:00,21,1190.3,1190.3,1190.1,1190.1,2
20180901|2018-08-21 09:30,21,1190.1,1190.4,1188.9,1189.4,28
20180901|2018-08-21 10:00,21,1188.9,1188.9,1187.7,1188.2,15
20180901|2018-08-21 10:30,21,1188.6,1189.4,1188.6,1189.4,14
20180901|2018-08-21 11:00,21,1188.9,1189.2,1188.9,1189.2,11
20180901|2018-08-21 11:30,21,1190,1192.3,1190,1191.9,11
20180901|2018-08-21 12:00,21,1192,1193.4,1192,1193.2,30
20180901|2018-08-21 12:30,21,1193.6,1193.9,1193.2,1193.8,29
20180901|2018-08-21 13:00,21,1193.9,1194.2,1193.5,1193.8,4
20180901|2018-08-21 13:30,21,1194.2,1194.4,1192.8,1192.8,4
20180901|2018-08-21 14:00,21,1192.4,1192.7,1192.4,1192.7,2
20180901|2018-08-21 14:30,21,1193.4,1193.9,1193.4,1193.9,2
20180901|2018-08-21 15:00,21,1194.1,1194.5,1194.1,1194.5,2
20180901|2018-08-21 15:30,21,1194.3,1197,1194.3,1196.2,33
20180901|2018-08-21 17:00,22,1196,1196.9,1195.7,1195.9,36
20180901|2018-08-21 17:30,22,1195.8,1195.8,1195.1,1195.1,2
20180901|2018-08-21 18:00,22,1195.7,1195.7,1195.4,1195.4,3
20180901|2018-08-21 18:30,22,1195.6,1195.6,1195.4,1195.4,2
20180901|2018-08-21 19:00,22,1197.2,1197.5,1197,1197.5,3
20180901|2018-08-21 19:30,22,1197.4,1197.5,1196.3,1196.3,4
20180901|2018-08-21 20:30,22,1195.5,1195.5,1195.2,1195.2,11
20180901|2018-08-21 21:00,22,1195.8,1195.9,1195.8,1195.9,2
20180901|2018-08-21 22:00,22,1195.2,1195.2,1195.2,1195.2,3
20180901|2018-08-21 22:30,22,1195.3,1195.3,1195.3,1195.3,1
20180901|2018-08-21 23:00,22,1195,1195,1194.6,1194.6,2
20180901|2018-08-21 23:30,22,1194.7,1194.7,1194.7,1194.7,1
20180901|2018-08-22 00:00,22,1195,1195,1195,1195,1
20180901|2018-08-22 01:00,22,1194.5,1194.5,1194.5,1194.5,1
20180901|2018-08-22 01:30,22,1193.2,1193.3,1193.2,1193.3,11
20180901|2018-08-22 02:30,22,1193.4,1193.4,1193,1193,9
20180901|2018-08-22 03:00,22,1193.9,1193.9,1193.7,1193.7,2
20180901|2018-08-22 03:30,22,1195.3,1196.6,1195.1,1196.6,19
20180901|2018-08-22 04:00,22,1196,1198,1195.9,1198,21
20180901|2018-08-22 04:30,22,1196.8,1196.8,1196.8,1196.8,1
20180901|2018-08-22 05:00,22,1196.9,1196.9,1196.7,1196.7,6
20180901|2018-08-22 05:30,22,1196.7,1196.7,1196.1,1196.1,3
20180901|2018-08-22 06:00,22,1199,1200.4,1198.6,1199.4,57
20180901|2018-08-22 06:30,22,1199.3,1200,1199.3,1199.6,6
20180901|2018-08-22 07:00,22,1198.8,1201,1198.8,1200.8,8
20180901|2018-08-22 07:30,22,1201.1,1201.1,1198.8,1198.8,4
20180901|2018-08-22 08:00,22,1199.6,1199.6,1198.4,1198.4,5
20180901|2018-08-22 08:30,22,1197.1,1197.1,1196.9,1197.1,6
20180901|2018-08-22 09:00,22,1196.9,1196.9,1195,1195.9,31
20180901|2018-08-22 09:30,22,1195,1196.1,1195,1195.9,14
20180901|2018-08-22 10:00,22,1195.5,1195.6,1194.4,1194.4,17
20180901|2018-08-22 10:30,22,1194.6,1195.9,1194.6,1195.9,7
20180901|2018-08-22 11:30,22,1195.2,1195.2,1195.2,1195.2,1
20180901|2018-08-22 12:00,22,1195,1195,1195,1195,2
20180901|2018-08-22 12:30,22,1196.5,1196.7,1196.5,1196.7,19
20180901|2018-08-22 13:00,22,1196.3,1198.5,1196.3,1197,5
20180901|2018-08-22 13:30,22,1194.7,1194.7,1194.6,1194.6,3
20180901|2018-08-22 14:00,22,1196,1196,1196,1196,1
20180901|2018-08-22 14:30,22,1196.3,1196.3,1196.3,1196.3,1
20180901|2018-08-22 15:30,22,1195.5,1195.5,1195.5,1195.5,1
20180901|2018-08-22 17:00,23,1196.1,1196.1,1196.1,1196.1,1
20180901|2018-08-22 17:30,23,1196.5,1196.5,1196.4,1196.4,6
20180901|2018-08-22 18:30,23,1195.6,1195.6,1194.8,1194.8,2
20180901|2018-08-22 19:00,23,1194.8,1194.8,1194.1,1194.4,21
20180901|2018-08-22 20:00,23,1191.8,1192.1,1191.6,1192.1,19
20180901|2018-08-22 20:30,23,1191.8,1191.8,1191.8,1191.8,16
20180901|2018-08-22 21:00,23,1192.6,1192.6,1191.7,1191.8,5
20180901|2018-08-22 21:30,23,1191.2,1191.2,1190.3,1190.3,5
20180901|2018-08-22 22:00,23,1191.1,1191.1,1190.5,1190.5,4
20180901|2018-08-22 23:00,23,1190.5,1190.5,1190.5,1190.5,1
20180901|2018-08-22 23:30,23,1190.7,1190.8,1190.5,1190.8,11
20180901|2018-08-23 00:00,23,1191.7,1191.7,1191.7,1191.7,1
20180901|2018-08-23 01:00,23,1190.5,1191.8,1190.5,1191.8,3
20180901|2018-08-23 01:30,23,1192.1,1192.1,1191.3,1191.3,3
20180901|2018-08-23 02:00,23,1188.1,1188.1,1186.7,1187.4,18
20180901|2018-08-23 02:30,23,1188.1,1188.1,1187.5,1187.5,14
20180901|2018-08-23 03:30,23,1188.5,1188.5,1188.4,1188.4,3
20180901|2018-08-23 04:00,23,1186.9,1186.9,1186.6,1186.6,11
20180901|2018-08-23 04:30,23,1187.2,1187.2,1187.2,1187.2,1
20180901|2018-08-23 05:00,23,1188,1188,1188,1188,2
20180901|2018-08-23 05:30,23,1187.8,1189.6,1187.8,1189.6,4
20180901|2018-08-23 06:00,23,1189.7,1190.4,1189.6,1190.4,18
20180901|2018-08-23 06:30,23,1190.2,1190.2,1190.2,1190.2,2
20180901|2018-08-23 07:00,23,1191,1191,1190.4,1190.5,20
20180901|2018-08-23 07:30,23,1192,1192,1191.1,1191.1,8
20180901|2018-08-23 08:00,23,1190.5,1190.5,1188.4,1190.5,18
20180901|2018-08-23 08:30,23,1189.2,1191.2,1189.2,1191,9
20180901|2018-08-23 09:30,23,1189,1189.4,1189,1189.4,6
20180901|2018-08-23 10:30,23,1189,1189,1189,1189,6
20180901|2018-08-23 11:00,23,1188.6,1188.6,1186.3,1187,14
20180901|2018-08-23 11:30,23,1188,1188.1,1187.9,1188.1,19
20180901|2018-08-23 12:00,23,1186.9,1186.9,1186.8,1186.8,2
20180901|2018-08-23 12:30,23,1187.2,1187.2,1186.8,1186.9,3
20180901|2018-08-23 13:00,23,1186.8,1187.5,1186.8,1187.5,8
20180901|2018-08-23 13:30,23,1187,1187,1184.1,1184.2,33
20180901|2018-08-23 14:00,23,1183.6,1184.7,1183.5,1184.5,6
20180901|2018-08-23 14:30,23,1184.7,1184.9,1184.7,1184.9,4
20180901|2018-08-23 15:00,23,1185,1185,1185,1185,1
20180901|2018-08-23 15:30,23,1184.8,1184.8,1184.5,1184.6,3
20180901|2018-08-23 17:00,24,1185.3,1185.3,1185.3,1185.3,4
20180901|2018-08-23 18:00,24,1184.7,1184.7,1184.5,1184.5,3
20180901|2018-08-23 18:30,24,1183.9,1183.9,1183.9,1183.9,5
20180901|2018-08-23 19:00,24,1183.4,1183.6,1183,1183.6,7
20180901|2018-08-23 19:30,24,1184.6,1186.9,1184.6,1185.9,8
20180901|2018-08-23 20:00,24,1185.4,1186.5,1185.4,1186.5,5
20180901|2018-08-23 20:30,24,1185.7,1185.7,1184.5,1184.5,7
20180901|2018-08-23 21:00,24,1184.4,1185.5,1184.4,1185.2,7
20180901|2018-08-23 21:30,24,1185.3,1185.3,1185.3,1185.3,1
20180901|2018-08-23 22:00,24,1186.2,1186.2,1186.2,1186.2,10
20180901|2018-08-23 22:30,24,1186,1186,1186,1186,2
20180901|2018-08-24 00:00,24,1187.9,1187.9,1187.9,1187.9,1
20180901|2018-08-24 00:30,24,1188.6,1188.6,1188.6,1188.6,3
20180901|2018-08-24 01:30,24,1188.8,1188.8,1188.8,1188.8,1
20180901|2018-08-24 02:00,24,1189,1189,1188.1,1188.1,9
20180901|2018-08-24 02:30,24,1190,1190,1190,1190,2
20180901|2018-08-24 03:00,24,1188.7,1190.4,1188.7,1190.4,9
20180901|2018-08-24 03:30,24,1190.3,1190.3,1190.3,1190.3,1
20180901|2018-08-24 04:00,24,1189.9,1190.3,1189.8,1190.3,19
20180901|2018-08-24 04:30,24,1190.3,1190.3,1190.3,1190.3,10
20180901|2018-08-24 05:00,24,1191,1191.1,1191,1191.1,3
20180901|2018-08-24 05:30,24,1191.3,1191.4,1191.3,1191.4,2
20180901|2018-08-24 06:00,24,1192,1192.5,1191.7,1191.7,3
20180901|2018-08-24 06:30,24,1192,1192,1192,1192,3
20180901|2018-08-24 07:00,24,1192.4,1193,1192.1,1192.5,12
20180901|2018-08-24 07:30,24,1193,1193.3,1192.7,1192.7,10
20180901|2018-08-24 08:00,24,1193.1,1196.2,1193.1,1196.2,38
20180901|2018-08-24 08:30,24,1196.2,1196.2,1196,1196,7
20180901|2018-08-24 09:00,24,1195.6,1203.2,1195.6,1202.1,78
20180901|2018-08-24 09:30,24,1201.7,1205.3,1201.7,1205.3,59
20180901|2018-08-24 10:00,24,1206.2,1207.2,1205.8,1206.1,28
20180901|2018-08-24 10:30,24,1206,1207.9,1206,1207.9,39
20180901|2018-08-24 11:00,24,1207.5,1207.5,1206.1,1206.1,19
20180901|2018-08-24 11:30,24,1206.3,1206.3,1205.8,1205.9,8
20180901|2018-08-24 12:00,24,1205.1,1207.1,1205.1,1206.4,23
20180901|2018-08-24 12:30,24,1205.5,1206,1205.5,1206,5
20180901|2018-08-24 13:00,24,1205.5,1206,1205.4,1206,18
20180901|2018-08-24 13:30,24,1205.6,1205.6,1205,1205.4,9
20180901|2018-08-24 14:00,24,1205,1205.5,1204.7,1205.3,5
20180901|2018-08-24 14:30,24,1204.7,1204.7,1204.6,1204.6,11
20180901|2018-08-24 15:00,24,1205.1,1205.1,1204.6,1204.6,2
20180901|2018-08-24 15:30,24,1205.3,1205.3,1205.3,1205.3,1
20180901|2018-08-26 17:00,27,1206.3,1207.7,1206.3,1206.6,29
20180901|2018-08-26 17:30,27,1206,1206,1205.9,1205.9,2
20180901|2018-08-26 18:00,27,1205.9,1206.2,1205.9,1206.2,13
20180901|2018-08-26 18:30,27,1206.3,1207.2,1206,1207.2,10
20180901|2018-08-26 19:00,27,1206.9,1206.9,1205.5,1205.5,8
20180901|2018-08-26 20:00,27,1206.3,1206.3,1205.2,1205.2,4
20180901|2018-08-26 20:30,27,1203.1,1203.4,1203.1,1203.4,3
20180901|2018-08-26 22:00,27,1206.3,1206.3,1206.3,1206.3,1
20180901|2018-08-26 22:30,27,1206.9,1206.9,1206.9,1206.9,2
20180901|2018-08-26 23:00,27,1206.1,1206.1,1205.4,1205.4,4
20180901|2018-08-26 23:30,27,1205.6,1205.6,1205.6,1205.6,2
20180901|2018-08-27 00:00,27,1205.9,1205.9,1205.6,1205.6,2
20180901|2018-08-27 00:30,27,1206.6,1206.6,1206.6,1206.6,2
20180901|2018-08-27 01:00,27,1205.6,1205.6,1205,1205,6
20180901|2018-08-27 01:30,27,1205,1205,1204,1204.1,14
20180901|2018-08-27 02:00,27,1204,1204.2,1204,1204.2,53
20180901|2018-08-27 02:30,27,1203.9,1203.9,1203.8,1203.8,2
20180901|2018-08-27 03:00,27,1203.8,1203.8,1203.7,1203.7,11
20180901|2018-08-27 03:30,27,1203.4,1203.4,1203.4,1203.4,1
20180901|2018-08-27 04:00,27,1203.1,1203.1,1202.3,1202.3,2
20180901|2018-08-27 04:30,27,1204,1204.2,1204,1204.2,19
20180901|2018-08-27 05:00,27,1203.9,1204.1,1203.7,1203.7,11
20180901|2018-08-27 05:30,27,1202.9,1203.1,1202.9,1203.1,2
20180901|2018-08-27 06:00,27,1203.2,1204,1203.2,1203.5,15
20180901|2018-08-27 06:30,27,1204.3,1204.3,1204.1,1204.1,6
20180901|2018-08-27 07:30,27,1205.8,1206,1205,1205,24
20180901|2018-08-27 08:00,27,1205.2,1205.2,1205.2,1205.2,3
20180901|2018-08-27 08:30,27,1205.7,1207.4,1205.5,1206.8,7
20180901|2018-08-27 09:00,27,1206.9,1211.5,1206.9,1211.5,45
20180901|2018-08-27 09:30,27,1211.5,1211.5,1210.9,1211.2,12
20180901|2018-08-27 10:30,27,1209.2,1209.4,1208.3,1208.5,38
20180901|2018-08-27 11:00,27,1208.9,1210,1208.6,1210,16
20180901|2018-08-27 11:30,27,1210.1,1210.4,1209.4,1209.4,8
20180901|2018-08-27 12:00,27,1209.5,1209.6,1209.3,1209.3,5
20180901|2018-08-27 12:30,27,1208.5,1208.5,1207.8,1208.2,7
20180901|2018-08-27 13:00,27,1208.2,1208.6,1208.2,1208.6,6
20180901|2018-08-27 13:30,27,1208.7,1209,1208.4,1208.5,46
20180901|2018-08-27 14:00,27,1208.8,1208.8,1208.8,1208.8,4
20180901|2018-08-27 14:30,27,1209.6,1209.6,1209.6,1209.6,2
20180901|2018-08-27 15:00,27,1210.2,1210.3,1210.2,1210.3,4
20180901|2018-08-27 15:30,27,1211,1211,1211,1211,5
20180901|2018-08-27 17:00,28,1210.9,1210.9,1210.6,1210.9,82
20180901|2018-08-27 18:00,28,1210.2,1210.2,1210.2,1210.2,1
20180901|2018-08-27 18:30,28,1210.6,1210.6,1210.6,1210.6,1
20180901|2018-08-27 19:00,28,1211.2,1211.2,1210.8,1210.8,10
20180901|2018-08-27 20:00,28,1208.7,1208.7,1208.7,1208.7,3
20180901|2018-08-27 21:00,28,1209,1209,1208.2,1208.2,6
20180901|2018-08-27 21:30,28,1208.2,1208.2,1207.9,1207.9,3
20180901|2018-08-27 22:00,28,1207.9,1207.9,1207.9,1207.9,1
20180901|2018-08-27 22:30,28,1208.5,1208.5,1208.5,1208.5,1
20180901|2018-08-27 23:00,28,1208.4,1208.4,1208.4,1208.4,1
20180901|2018-08-28 00:30,28,1208.3,1208.6,1208.3,1208.6,2
20180901|2018-08-28 01:00,28,1208.9,1209.4,1208.8,1209.4,3
20180901|2018-08-28 01:30,28,1209.6,1211.1,1209.6,1211.1,4
20180901|2018-08-28 02:00,28,1210.5,1211.7,1210.5,1211.4,9
20180901|2018-08-28 02:30,28,1210.2,1210.2,1210.2,1210.2,25
20180901|2018-08-28 03:00,28,1211.3,1212,1211.2,1212,38
20180901|2018-08-28 03:30,28,1212.2,1212.7,1212.2,1212.4,35
20180901|2018-08-28 04:00,28,1212.6,1213.1,1212.6,1212.8,3
20180901|2018-08-28 04:30,28,1212.4,1213.1,1212.4,1213.1,29
20180901|2018-08-28 05:00,28,1213.2,1213.8,1213.2,1213.7,9
20180901|2018-08-28 05:30,28,1213.2,1213.2,1211.8,1211.8,5
20180901|2018-08-28 06:00,28,1211.2,1212.2,1211,1211.5,14
20180901|2018-08-28 06:30,28,1211,1212.1,1210.9,1212.1,12
20180901|2018-08-28 07:00,28,1212.9,1213.2,1211.3,1211.3,6
20180901|2018-08-28 07:30,28,1211.6,1211.6,1210.8,1211,5
20180901|2018-08-28 08:00,28,1211.2,1211.9,1210.4,1211.7,7
20180901|2018-08-28 08:30,28,1212,1212.8,1211.9,1212.7,62
20180901|2018-08-28 09:00,28,1212.5,1212.5,1206.7,1207,121
20180901|2018-08-28 09:30,28,1206.2,1208.5,1206.2,1208.4,54
20180901|2018-08-28 10:00,28,1209.1,1209.2,1208.6,1208.6,29
20180901|2018-08-28 10:30,28,1208.6,1208.6,1208.3,1208.3,3
20180901|2018-08-28 11:00,28,1206.7,1206.7,1206.7,1206.7,2
20180901|2018-08-28 11:30,28,1207.1,1207.1,1207,1207.1,7
20180901|2018-08-28 12:00,28,1207.8,1208,1207.1,1207.5,10
20180901|2018-08-28 12:30,28,1206.2,1206.3,1204.4,1204.6,36
20180901|2018-08-28 13:00,28,1204.4,1204.4,1200,1200,140
20180901|2018-08-28 13:30,28,1201.2,1201.2,1199.8,1200.3,93
20180901|2018-08-28 14:00,28,1200.8,1200.9,1199.6,1199.9,24
20180901|2018-08-28 14:30,28,1200.2,1201.2,1200.2,1201.2,2
20180901|2018-08-28 15:00,28,1200.6,1200.6,1200.6,1200.6,1
20180901|2018-08-28 15:30,28,1199.7,1199.7,1199.7,1199.7,1
20180901|2018-08-28 17:00,29,1200.9,1200.9,1200.9,1200.9,5
20180901|2018-08-28 17:30,29,1201.3,1201.3,1201.3,1201.3,1
20180901|2018-08-28 18:00,29,1201.2,1201.2,1201.2,1201.2,1
20180901|2018-08-28 18:30,29,1201.3,1201.3,1201.3,1201.3,1
20180901|2018-08-28 19:30,29,1201.5,1201.7,1201.5,1201.7,2
20180901|2018-08-28 20:30,29,1201.9,1201.9,1201.9,1201.9,1
20180901|2018-08-28 21:00,29,1201.6,1203.3,1201.6,1203.3,11
20180901|2018-08-28 23:00,29,1203.2,1203.2,1203.2,1203.2,15
20180901|2018-08-28 23:30,29,1203.4,1203.5,1203.4,1203.5,2
20180901|2018-08-29 00:00,29,1203.2,1203.2,1202.2,1202.2,4
20180901|2018-08-29 00:30,29,1202.6,1202.6,1202.6,1202.6,1
20180901|2018-08-29 01:00,29,1202,1202.3,1202,1202.3,3
20180901|2018-08-29 04:00,29,1201.8,1201.8,1201.8,1201.8,1
20180901|2018-08-29 04:30,29,1203.5,1203.5,1203.5,1203.5,1
20180901|2018-08-29 05:30,29,1202.6,1202.6,1202.3,1202.3,2
20180901|2018-08-29 06:00,29,1202.7,1202.7,1202.7,1202.7,1
20180901|2018-08-29 06:30,29,1201.9,1201.9,1201.9,1201.9,1
20180901|2018-08-29 07:00,29,1201.5,1203.7,1201.5,1203.7,5
20180901|2018-08-29 07:30,29,1202.4,1202.5,1202.4,1202.5,2
20180901|2018-08-29 08:00,29,1203.6,1205.5,1203.6,1205.4,5
20180901|2018-08-29 08:30,29,1205.3,1205.3,1203,1203,129
20180901|2018-08-29 09:00,29,1203,1205.1,1203,1205.1,5
20180901|2018-08-29 09:30,29,1203.7,1203.7,1203.4,1203.4,4
20180901|2018-08-29 10:00,29,1202.7,1202.7,1201.7,1202.5,254
20180901|2018-08-29 10:30,29,1202.7,1202.7,1202.5,1202.5,2
20180901|2018-08-29 11:00,29,1203.3,1203.3,1203.3,1203.3,1
20180901|2018-08-29 11:30,29,1204.5,1205.3,1204.5,1204.7,6
20180901|2018-08-29 12:00,29,1205,1205.1,1205,1205.1,6
20180901|2018-08-29 12:30,29,1204.6,1204.6,1204.4,1204.4,4
20180901|2018-08-29 13:00,29,1203.6,1203.6,1203.6,1203.6,1
20180901|2018-08-29 13:30,29,1204.4,1204.4,1204.4,1204.4,11
20180901|2018-08-29 14:00,29,1204.8,1205.1,1204.8,1205.1,2
20180901|2018-08-29 14:30,29,1205.1,1205.1,1204.9,1204.9,30
20180901|2018-08-29 15:00,29,1205.2,1205.8,1205.2,1205.8,9
20180901|2018-08-29 15:30,29,1205.5,1205.5,1205.3,1205.3,50
20180901|2018-08-29 18:00,30,1205.4,1205.6,1205.4,1205.6,2
20180901|2018-08-29 19:30,30,1204,1204,1204,1204,1
20180901|2018-08-29 20:30,30,1203.8,1203.8,1203.8,1203.8,1
20180901|2018-08-30 00:00,30,1201.3,1201.3,1201.3,1201.3,1
20180901|2018-08-30 02:00,30,1202.2,1202.2,1202.2,1202.2,1
20180901|2018-08-30 02:30,30,1202,1202.1,1202,1202.1,5
20180901|2018-08-30 04:30,30,1202.1,1202.1,1202.1,1202.1,1
20180901|2018-08-30 07:00,30,1204,1205.1,1204,1205.1,2
20180901|2018-08-30 08:30,30,1197.9,1198,1196,1196,4
20180901|2018-08-30 09:00,30,1196.4,1200.1,1196.4,1198.8,28
20180901|2018-08-30 10:00,30,1199.4,1199.5,1197,1197,68
20180901|2018-08-30 10:30,30,1197.7,1198.5,1197.7,1197.7,4
20180901|2018-08-30 11:00,30,1197.3,1197.3,1197.3,1197.3,2
20180901|2018-08-30 11:30,30,1197.5,1197.5,1197.5,1197.5,3
20180901|2018-08-30 13:00,30,1198.6,1199,1197.5,1197.5,80
20180901|2018-08-30 13:30,30,1198.2,1199,1198.2,1199,4
20180901|2018-08-30 14:30,30,1198.1,1198.1,1198.1,1198.1,1
20180901|2018-08-30 15:00,30,1198.6,1198.6,1198.6,1198.6,1
20180901|2018-08-31 02:30,31,1207.1,1208.2,1207.1,1207.6,41
20180901|2018-08-31 03:30,31,1205.9,1205.9,1205,1205,40
20180901|2018-08-31 05:30,31,1204.9,1207.3,1204.9,1207.3,41
20180901|2018-08-31 06:00,31,1203.4,1203.4,1202.5,1202.5,20
20180901|2018-08-31 06:30,31,1201.8,1202.5,1201.8,1202.5,2
20180901|2018-08-31 09:00,31,1202.6,1203.4,1202.6,1203.4,20
20180901|2018-08-31 11:00,31,1199.1,1199.1,1199.1,1199.1,1
20180901|2018-08-31 12:30,31,1200.4,1200.4,1200.4,1200.4,1
20180901|2018-09-03 08:00,4,1199.3,1199.3,1199.3,1199.3,1
20180901|2018-09-03 11:30,4,1200.5,1200.5,1200.5,1200.5,1
20180901|2018-09-04 02:00,4,1193.8,1193.8,1193.8,1193.8,1
20180901|2018-09-04 06:30,4,1192.6,1192.6,1192.6,1192.6,1
20180901|2018-09-04 07:30,4,1193.7,1193.7,1193.7,1193.7,1
20180901|2018-09-04 08:00,4,1190.6,1190.6,1189.9,1190.2,3
20180901|2018-09-04 08:30,4,1191.2,1193,1191.2,1193,2
20180901|2018-09-04 13:30,4,1191.6,1191.6,1191.5,1191.5,2
20180901|2018-09-04 21:00,5,1192.5,1192.8,1192.5,1192.8,2
20180901|2018-09-05 08:00,5,1196,1196,1196,1196,1
20180901|2018-09-06 03:00,6,1202,1202,1202,1202,1
20180901|2018-09-06 12:00,6,1198.3,1198.3,1198.3,1198.3,1
20180901|2018-09-07 02:30,7,1198.3,1198.3,1198.3,1198.3,1
20180901|2018-09-07 07:30,7,1194.8,1194.8,1194.8,1194.8,1
20180901|2018-09-07 08:00,7,1193.1,1193.1,1193.1,1193.1,1
20180901|2018-09-07 09:00,7,1198.2,1198.2,1198.2,1198.2,1
20180901|2018-09-11 09:00,11,1190.4,1190.5,1190.4,1190.5,2
20180901|2018-09-11 09:30,11,1190.5,1190.5,1190.5,1190.5,1
20180901|2018-09-11 10:00,11,1192.3,1192.4,1192.3,1192.4,3
20180901|2018-09-11 10:30,11,1193.4,1193.4,1193.4,1193.4,2
20180901|2018-09-11 11:00,11,1194,1194.1,1194,1194.1,2
20180901|2018-09-11 12:00,11,1196.3,1196.3,1196.3,1196.3,2
20180901|2018-09-12 12:00,12,1205,1205,1205,1205,2
20180901|2018-09-13 10:00,13,1203.4,1203.4,1203.4,1203.4,1
20180901|2018-09-13 11:00,13,1201.5,1201.5,1201.5,1201.5,3
20180901|2018-09-13 12:30,13,1201,1201,1201,1201,1
20180901|2018-09-13 13:00,13,1200,1200,1200,1200,1
20180901|2018-09-18 12:00,18,1198.7,1198.7,1197.6,1197.6,2
20180901|2018-09-25 08:30,25,1202.1,1202.8,1202.1,1202.8,6
20180901|2018-09-25 09:00,25,1202.1,1202.1,1202.1,1202.1,1
20181001|2018-02-21 14:30,21,1342.2,1342.2,1342.1,1342.1,20
20181001|2018-02-21 23:30,22,1342.7,1342.7,1342.7,1342.7,1
20181001|2018-02-22 01:00,22,1340.5,1340.5,1340.5,1340.5,6
20181001|2018-02-22 03:00,22,1341,1341,1341,1341,1
20181001|2018-02-22 04:30,22,1342.5,1342.5,1342.5,1342.5,20
20181001|2018-02-22 08:00,22,1344.5,1344.5,1344.5,1344.5,1
20181001|2018-02-22 10:30,22,1347.5,1347.5,1347.5,1347.5,1
20181001|2018-02-22 11:00,22,1347.3,1347.3,1347.3,1347.3,1
20181001|2018-02-22 11:30,22,1348.8,1348.8,1348.8,1348.8,1
20181001|2018-02-22 12:00,22,1349.3,1349.5,1349.3,1349.5,2
20181001|2018-02-22 15:30,22,1349.7,1349.7,1349.7,1349.7,1
20181001|2018-02-22 23:00,23,1345.4,1345.4,1345.4,1345.4,20
20181001|2018-02-23 07:00,23,1349,1349,1349,1349,3
20181001|2018-02-23 09:30,23,1347.6,1347.6,1347.6,1347.6,9
20181001|2018-02-23 10:30,23,1347.5,1347.6,1347.5,1347.6,2
20181001|2018-02-23 11:30,23,1348.9,1348.9,1348.9,1348.9,1
20181001|2018-02-23 12:00,23,1347.1,1347.1,1347.1,1347.1,2
20181001|2018-02-23 12:30,23,1347.5,1347.5,1347.4,1347.4,10
20181001|2018-02-25 18:00,26,1346.3,1346.3,1346.3,1346.3,1
20181001|2018-02-25 18:30,26,1346.6,1346.6,1346.6,1346.6,1
20181001|2018-02-25 20:30,26,1356.2,1356.2,1356.2,1356.2,1
20181001|2018-02-25 23:30,26,1356.2,1357.8,1356.2,1357.8,2
20181001|2018-02-26 06:00,26,1356.5,1356.5,1356.5,1356.5,1
20181001|2018-02-26 08:00,26,1354.7,1354.7,1354.7,1354.7,1
20181001|2018-02-26 08:30,26,1351,1352.1,1351,1352.1,2
20181001|2018-02-26 12:00,26,1350.2,1350.3,1349.9,1350.1,20
20181001|2018-02-27 07:30,27,1343.4,1343.4,1343.4,1343.4,20
20181001|2018-02-27 08:00,27,1347.8,1347.8,1347,1347.2,6
20181001|2018-02-27 09:00,27,1343.3,1343.3,1343.3,1343.3,1
20181001|2018-02-27 09:30,27,1342,1342,1336,1336,26
20181001|2018-02-27 11:00,27,1334,1334,1334,1334,1
20181001|2018-02-27 12:00,27,1336.1,1336.1,1335.8,1336,50
20181001|2018-02-27 12:30,27,1336.3,1336.6,1336.2,1336.6,35
20181001|2018-02-27 13:00,27,1336,1336,1336,1336,10
20181001|2018-02-27 14:30,27,1336.5,1337,1336.5,1337,2
20181001|2018-02-27 15:00,27,1337.2,1337.2,1337.1,1337.1,3
20181001|2018-02-27 17:30,28,1336.2,1336.2,1336.2,1336.2,1
20181001|2018-02-27 18:00,28,1335,1335,1335,1335,1
20181001|2018-02-28 01:00,28,1337.5,1337.5,1337.5,1337.5,1
20181001|2018-02-28 07:30,28,1336.4,1336.4,1335.5,1336.2,7
20181001|2018-02-28 08:00,28,1336.5,1336.5,1336.5,1336.5,36
20181001|2018-02-28 09:30,28,1334.3,1334.3,1334.3,1334.3,1
20181001|2018-02-28 10:00,28,1337.2,1337.2,1337.2,1337.2,1
20181001|2018-02-28 10:30,28,1338.2,1338.2,1338.2,1338.2,1
20181001|2018-02-28 12:00,28,1335.7,1335.7,1335.7,1335.7,4
20181001|2018-02-28 17:00,1,1337.5,1337.5,1337.5,1337.5,1
20181001|2018-02-28 23:00,1,1332.6,1332.6,1332.6,1332.6,3
20181001|2018-03-01 02:30,1,1330.1,1330.1,1330.1,1330.1,1
20181001|2018-03-01 06:30,1,1326.3,1326.3,1326,1326,3
20181001|2018-03-01 07:30,1,1323.9,1323.9,1323.8,1323.8,2
20181001|2018-03-01 08:30,1,1325.8,1325.8,1325.8,1325.8,1
20181001|2018-03-01 09:00,1,1325.1,1325.3,1323.5,1323.5,5
20181001|2018-03-01 09:30,1,1324.8,1324.9,1324.7,1324.7,3
20181001|2018-03-01 10:00,1,1323.7,1323.7,1323.7,1323.7,1
20181001|2018-03-01 10:30,1,1327.1,1327.1,1327.1,1327.1,2
20181001|2018-03-01 12:00,1,1323.1,1323.1,1323.1,1323.1,1
20181001|2018-03-01 12:30,1,1322.6,1324.7,1322.5,1324.7,55
20181001|2018-03-01 13:30,1,1332,1332,1332,1332,1
20181001|2018-03-01 15:00,1,1335.2,1335.2,1335.2,1335.2,2
20181001|2018-03-02 07:00,2,1340.3,1340.3,1340.3,1340.3,2
20181001|2018-03-02 08:30,2,1340.4,1341.5,1340.4,1341.5,4
20181001|2018-03-02 10:00,2,1339.4,1339.4,1338.1,1338.1,2
20181001|2018-03-02 10:30,2,1339.4,1339.4,1339.4,1339.4,1
20181001|2018-03-02 11:30,2,1338.1,1338.1,1338.1,1338.1,1
20181001|2018-03-02 12:00,2,1340.7,1341.5,1340.6,1341.5,50
20181001|2018-03-02 12:30,2,1341.2,1341.3,1341.2,1341.3,25
20181001|2018-03-04 22:00,5,1344.9,1344.9,1344.9,1344.9,1
20181001|2018-03-05 02:00,5,1345.2,1345.2,1345.2,1345.2,1
20181001|2018-03-05 02:30,5,1345.6,1345.6,1345.5,1345.5,3
20181001|2018-03-05 04:00,5,1344.3,1344.3,1344.3,1344.3,1
20181001|2018-03-05 05:00,5,1344.5,1344.5,1344.5,1344.5,1
20181001|2018-03-05 05:30,5,1343.2,1343.3,1343.2,1343.3,2
20181001|2018-03-05 06:00,5,1342.2,1342.2,1342.2,1342.2,1
20181001|2018-03-05 06:30,5,1341.7,1341.7,1341.7,1341.7,2
20181001|2018-03-05 07:00,5,1341.2,1341.2,1341.2,1341.2,2
20181001|2018-03-05 08:30,5,1338.9,1338.9,1338.9,1338.9,1
20181001|2018-03-05 09:00,5,1338.9,1338.9,1338.9,1338.9,1
20181001|2018-03-05 10:00,5,1340.8,1340.8,1340.8,1340.8,1
20181001|2018-03-05 12:30,5,1337.5,1337.5,1337.5,1337.5,13
20181001|2018-03-05 23:00,6,1341.3,1341.3,1341.3,1341.3,1
20181001|2018-03-06 03:30,6,1341.6,1341.6,1341.6,1341.6,1
20181001|2018-03-06 07:00,6,1348.6,1348.6,1347.5,1347.5,2
20181001|2018-03-06 07:30,6,1350,1350,1350,1350,1
20181001|2018-03-06 08:00,6,1350.6,1350.6,1350.2,1350.2,41
20181001|2018-03-06 08:30,6,1349.5,1349.5,1348.8,1348.8,2
20181001|2018-03-06 09:00,6,1353,1353.6,1353,1353.6,3
20181001|2018-03-06 09:30,6,1354.4,1354.6,1354.4,1354.5,4
20181001|2018-03-06 10:00,6,1356.8,1356.8,1356.8,1356.8,1
20181001|2018-03-06 10:30,6,1355.2,1355.2,1355.2,1355.2,1
20181001|2018-03-06 11:30,6,1354.7,1354.7,1353.5,1353.5,3
20181001|2018-03-06 12:00,6,1352.3,1353.1,1351.9,1353.1,65
20181001|2018-03-06 17:00,7,1358.7,1358.7,1356.1,1356.1,3
20181001|2018-03-06 19:00,7,1354.3,1354.3,1354.3,1354.3,2
20181001|2018-03-07 03:00,7,1351,1351,1351,1351,1
20181001|2018-03-07 07:30,7,1350.3,1350.3,1350,1350,2
20181001|2018-03-07 09:00,7,1349.3,1349.3,1349.3,1349.3,1
20181001|2018-03-07 10:30,7,1341.7,1341.7,1341.7,1341.7,1
20181001|2018-03-07 12:30,7,1344.5,1345,1344.4,1345,51
20181001|2018-03-07 19:30,8,1344.1,1344.2,1344.1,1344.2,20
20181001|2018-03-08 03:00,8,1344.1,1344.1,1343,1343,60
20181001|2018-03-08 06:30,8,1342,1342,1342,1342,20
20181001|2018-03-08 07:00,8,1343.5,1343.5,1343.4,1343.4,2
20181001|2018-03-08 07:30,8,1344.2,1344.2,1344.2,1344.2,4
20181001|2018-03-08 08:30,8,1340,1340,1340,1340,20
20181001|2018-03-08 09:00,8,1340,1340,1339,1339,12
20181001|2018-03-08 10:00,8,1339.4,1339.4,1339.4,1339.4,1
20181001|2018-03-08 11:00,8,1339,1339,1339,1339,1
20181001|2018-03-08 12:00,8,1339,1339.5,1338.8,1339.5,10
20181001|2018-03-08 14:00,8,1340.4,1340.4,1340.4,1340.4,1
20181001|2018-03-09 04:30,9,1338.1,1338.1,1338.1,1338.1,1
20181001|2018-03-09 07:00,9,1333.3,1333.3,1333.3,1333.3,1
20181001|2018-03-09 07:30,9,1334.7,1335,1331.6,1335,3
20181001|2018-03-09 08:00,9,1334.5,1334.5,1334.5,1334.5,1
20181001|2018-03-09 10:00,9,1340.7,1340.7,1340.7,1340.7,1
20181001|2018-03-09 10:30,9,1340.9,1340.9,1340.9,1340.9,1
20181001|2018-03-09 12:00,9,1340.9,1341.6,1340.8,1341.5,14
20181001|2018-03-09 12:30,9,1341.6,1341.6,1341.6,1341.6,1
20181001|2018-03-12 09:30,12,1335.6,1335.6,1335.6,1335.6,10
20181001|2018-03-12 12:00,12,1338.2,1338.3,1337.9,1338.3,25
20181001|2018-03-13 08:30,13,1343.6,1343.6,1343.6,1343.6,1
20181001|2018-03-13 09:00,13,1345.5,1345.5,1341.2,1341.2,4
20181001|2018-03-13 10:30,13,1343.7,1345.4,1343.7,1345.4,3
20181001|2018-03-13 12:00,13,1345.4,1345.4,1344.6,1344.6,42
20181001|2018-03-13 13:30,13,1345.5,1345.5,1345.5,1345.5,1
20181001|2018-03-14 07:00,14,1344.7,1345.1,1344.7,1345.1,25
20181001|2018-03-14 07:30,14,1342.5,1342.5,1342.5,1342.5,20
20181001|2018-03-14 08:00,14,1341.7,1341.7,1340.4,1340.4,40
20181001|2018-03-15 08:00,15,1336.6,1336.6,1336.6,1336.6,1
20181001|2018-03-15 09:00,15,1335.2,1335.2,1335.2,1335.2,1
20181001|2018-03-15 09:30,15,1335.9,1336.6,1335.7,1335.7,3
20181001|2018-03-15 20:30,16,1332.6,1332.6,1332.6,1332.6,1
20181001|2018-03-16 05:00,16,1337.5,1337.5,1337.5,1337.5,1
20181001|2018-03-16 06:30,16,1338,1338.6,1338,1338.6,2
20181001|2018-03-16 08:00,16,1335.1,1335.1,1335.1,1335.1,1
20181001|2018-03-16 08:30,16,1332.6,1332.6,1332.6,1332.6,1
20181001|2018-03-16 09:00,16,1329.1,1329.1,1328.2,1328.2,3
20181001|2018-03-16 09:30,16,1328.4,1328.4,1328.4,1328.4,3
20181001|2018-03-18 19:30,19,1329,1329,1329,1329,1
20181001|2018-03-18 23:30,19,1328.5,1328.5,1328.5,1328.5,3
20181001|2018-03-19 08:30,19,1330.8,1330.8,1330.8,1330.8,1
20181001|2018-03-19 12:00,19,1335.3,1335.3,1335.3,1335.3,10
20181001|2018-03-19 14:30,19,1334.2,1334.2,1334.2,1334.2,1
20181001|2018-03-20 03:30,20,1331.8,1331.8,1331.7,1331.8,60
20181001|2018-03-20 06:30,20,1329,1329,1329,1329,1
20181001|2018-03-20 08:30,20,1327.9,1327.9,1325.7,1325.7,4
20181001|2018-03-20 11:00,20,1329.7,1329.8,1328.1,1328.1,52
20181001|2018-03-20 13:00,20,1329.5,1329.5,1329.5,1329.5,8
20181001|2018-03-21 03:30,21,1334.6,1334.6,1334.6,1334.6,1
20181001|2018-03-21 04:00,21,1334.7,1334.7,1334.1,1334.1,2
20181001|2018-03-21 05:00,21,1333.8,1333.8,1333.8,1333.8,2
20181001|2018-03-21 07:00,21,1333.1,1333.3,1333.1,1333.3,2
20181001|2018-03-21 07:30,21,1334.4,1336.2,1334.4,1336.2,4
20181001|2018-03-21 08:00,21,1336.2,1336.2,1336.2,1336.2,1
20181001|2018-03-21 08:30,21,1339.6,1340.4,1338.7,1338.7,4
20181001|2018-03-21 10:00,21,1339.7,1342,1339.7,1342,2
20181001|2018-03-21 10:30,21,1343.7,1343.7,1342.5,1342.5,2
20181001|2018-03-21 11:00,21,1342.2,1343.1,1342.2,1342.7,4
20181001|2018-03-21 11:30,21,1342.1,1342.5,1341.8,1342,295
20181001|2018-03-21 12:00,21,1341.7,1341.7,1338.8,1339.5,137
20181001|2018-03-21 13:00,21,1343.5,1344.6,1338.7,1343.5,5
20181001|2018-03-21 13:30,21,1345.5,1347.1,1345.5,1347.1,2
20181001|2018-03-21 14:30,21,1354.1,1354.1,1351.4,1351.4,21
20181001|2018-03-21 15:00,21,1351.1,1351.1,1350.7,1351,61
20181001|2018-03-21 15:30,21,1350,1350,1350,1350,5
20181001|2018-03-21 17:00,22,1350.1,1350.1,1350.1,1350.1,1
20181001|2018-03-21 17:30,22,1350,1350,1350,1350,1
20181001|2018-03-21 18:30,22,1349.4,1349.4,1349.4,1349.4,2
20181001|2018-03-21 20:00,22,1352.3,1352.3,1352.3,1352.3,1
20181001|2018-03-21 21:00,22,1348.9,1348.9,1348.9,1348.9,1
20181001|2018-03-22 00:00,22,1347.6,1347.6,1347.6,1347.6,1
20181001|2018-03-22 02:30,22,1349.7,1350.2,1349.7,1350,88
20181001|2018-03-22 03:00,22,1351.2,1351.2,1351.2,1351.2,1
20181001|2018-03-22 03:30,22,1350.1,1350.1,1350.1,1350.1,35
20181001|2018-03-22 04:00,22,1350,1350,1349.2,1349.2,50
20181001|2018-03-22 04:30,22,1348.4,1348.4,1346.8,1346.8,56
20181001|2018-03-22 05:00,22,1346.5,1346.5,1346.5,1346.5,1
20181001|2018-03-22 07:00,22,1346.8,1346.8,1346.8,1346.8,1
20181001|2018-03-22 08:00,22,1347.7,1349.6,1347,1347,167
20181001|2018-03-22 08:30,22,1347.4,1347.9,1347.4,1347.9,3
20181001|2018-03-22 09:00,22,1348.4,1348.4,1348.4,1348.4,1
20181001|2018-03-22 10:30,22,1345.2,1346.4,1345.2,1346.4,2
20181001|2018-03-22 11:00,22,1345.8,1345.8,1345.8,1345.8,1
20181001|2018-03-22 11:30,22,1344.7,1344.7,1344.7,1344.7,2
20181001|2018-03-22 12:30,22,1345.4,1345.5,1344.6,1344.6,17
20181001|2018-03-22 13:00,22,1344.1,1345.7,1344.1,1345.7,2
20181001|2018-03-22 13:30,22,1345.1,1345.1,1345.1,1345.1,1
20181001|2018-03-22 14:30,22,1345,1345,1345,1345,1
20181001|2018-03-22 18:30,23,1350.9,1350.9,1350.8,1350.8,2
20181001|2018-03-22 19:00,23,1351.1,1351.1,1351.1,1351.1,1
20181001|2018-03-22 19:30,23,1354.4,1354.4,1354.4,1354.4,1
20181001|2018-03-22 20:00,23,1354.8,1354.8,1354.8,1354.8,1
20181001|2018-03-22 21:00,23,1355.6,1355.6,1355.6,1355.6,1
20181001|2018-03-22 22:30,23,1356,1356,1356,1356,1
20181001|2018-03-23 01:00,23,1358.8,1358.8,1358.4,1358.4,3
20181001|2018-03-23 01:30,23,1360.8,1360.8,1360.8,1360.8,1
20181001|2018-03-23 05:30,23,1360.2,1360.2,1360.2,1360.2,1
20181001|2018-03-23 07:00,23,1358.7,1363,1358.7,1363,5
20181001|2018-03-23 08:00,23,1365.2,1366.4,1365.2,1366,53
20181001|2018-03-23 08:30,23,1366.1,1366.4,1362,1362,19
20181001|2018-03-23 09:00,23,1366,1367.1,1365.3,1365.3,22
20181001|2018-03-23 09:30,23,1365.2,1365.2,1365.2,1365.2,1
20181001|2018-03-23 10:00,23,1366,1366,1366,1366,1
20181001|2018-03-23 10:30,23,1366,1367.8,1366,1367.8,4
20181001|2018-03-23 11:00,23,1367.2,1367.2,1366.7,1366.7,4
20181001|2018-03-23 11:30,23,1367.1,1368.1,1367.1,1368.1,9
20181001|2018-03-23 12:00,23,1366.3,1367.8,1366.3,1367.8,9
20181001|2018-03-23 12:30,23,1367.1,1367.1,1367.1,1367.1,20
20181001|2018-03-25 18:00,26,1367,1368,1367,1368,7
20181001|2018-03-25 18:30,26,1367.7,1367.7,1367,1367,2
20181001|2018-03-25 19:30,26,1365,1365,1364,1364,2
20181001|2018-03-26 03:00,26,1363.6,1363.6,1363.6,1363.6,1
20181001|2018-03-26 03:30,26,1364.8,1364.8,1364.8,1364.8,5
20181001|2018-03-26 04:30,26,1366.1,1366.1,1366.1,1366.1,1
20181001|2018-03-26 05:00,26,1365.4,1365.4,1365.4,1365.4,2
20181001|2018-03-26 06:00,26,1366.1,1366.1,1365.9,1366,3
20181001|2018-03-26 06:30,26,1366.2,1366.2,1366.2,1366.2,1
20181001|2018-03-26 08:30,26,1370,1370,1370,1370,1
20181001|2018-03-26 09:00,26,1373,1373,1373,1373,1
20181001|2018-03-26 09:30,26,1373.3,1373.3,1372.6,1372.6,7
20181001|2018-03-26 10:00,26,1373.4,1373.4,1373.4,1373.4,2
20181001|2018-03-26 10:30,26,1373.7,1373.7,1373.7,1373.7,2
20181001|2018-03-26 14:30,26,1370.5,1370.7,1370.5,1370.7,3
20181001|2018-03-26 20:30,27,1371,1371,1369.8,1369.8,4
20181001|2018-03-26 22:30,27,1372,1372,1372,1372,2
20181001|2018-03-27 03:30,27,1370,1370,1369,1369,3
20181001|2018-03-27 04:30,27,1366.5,1367.1,1366.5,1367,5
20181001|2018-03-27 05:00,27,1367,1367,1367,1367,1
20181001|2018-03-27 06:00,27,1365,1365,1363,1363,3
20181001|2018-03-27 07:00,27,1360.1,1360.1,1360.1,1360.1,8
20181001|2018-03-27 08:00,27,1360,1360,1359.7,1360,3
20181001|2018-03-27 08:30,27,1359.3,1359.9,1359,1359.9,4
20181001|2018-03-27 09:00,27,1359.7,1359.7,1359.7,1359.7,5
20181001|2018-03-27 09:30,27,1360.7,1360.7,1360.7,1360.7,1
20181001|2018-03-27 12:00,27,1362.9,1362.9,1361.7,1361.7,3
20181001|2018-03-27 13:00,27,1361.9,1361.9,1361.9,1361.9,1
20181001|2018-03-27 15:30,27,1362,1362,1362,1362,2
20181001|2018-03-27 17:00,28,1362.6,1363,1362.6,1363,2
20181001|2018-03-27 21:00,28,1363.1,1363.1,1363.1,1363.1,1
20181001|2018-03-28 00:30,28,1359.8,1359.8,1359.8,1359.8,3
20181001|2018-03-28 01:00,28,1359.8,1359.8,1359.8,1359.8,1
20181001|2018-03-28 01:30,28,1358.2,1358.2,1358.2,1358.2,1
20181001|2018-03-28 02:30,28,1357,1358.6,1357,1358.6,4
20181001|2018-03-28 03:00,28,1358.4,1358.4,1358.4,1358.4,3
20181001|2018-03-28 03:30,28,1358.7,1358.7,1358.7,1358.7,2
20181001|2018-03-28 04:30,28,1357,1357,1357,1357,2
20181001|2018-03-28 05:30,28,1355.2,1355.2,1353.7,1353.7,4
20181001|2018-03-28 06:00,28,1354.5,1354.5,1353.6,1353.6,3
20181001|2018-03-28 06:30,28,1353,1353,1353,1353,1
20181001|2018-03-28 07:00,28,1353,1353,1351.6,1351.6,4
20181001|2018-03-28 07:30,28,1350.1,1350.1,1349.7,1349.7,4
20181001|2018-03-28 08:00,28,1352.1,1352.1,1351,1351,2
20181001|2018-03-28 08:30,28,1349,1349,1349,1349,1
20181001|2018-03-28 09:00,28,1348.8,1348.8,1347.8,1347.8,3
20181001|2018-03-28 09:30,28,1346.8,1346.8,1346.5,1346.5,103
20181001|2018-03-28 10:00,28,1346.5,1346.5,1346.1,1346.1,3
20181001|2018-03-28 10:30,28,1345.8,1346,1345,1345.4,33
20181001|2018-03-28 11:00,28,1345.2,1345.2,1342.6,1343.7,69
20181001|2018-03-28 11:30,28,1344.2,1344.2,1344,1344,2
20181001|2018-03-28 12:00,28,1343.4,1343.4,1342,1342.1,54
20181001|2018-03-28 12:30,28,1342.6,1342.6,1341.9,1342.2,32
20181001|2018-03-28 13:00,28,1342,1342,1342,1342,1
20181001|2018-03-28 17:00,29,1342,1342,1342,1342,2
20181001|2018-03-29 00:00,29,1343.3,1343.3,1343.3,1343.3,1
20181001|2018-03-29 02:30,29,1341.7,1341.7,1340.3,1340.3,35
20181001|2018-03-29 04:30,29,1339.7,1339.7,1339.7,1339.7,1
20181001|2018-03-29 05:30,29,1340,1340,1340,1340,1
20181001|2018-03-29 07:00,29,1339.9,1339.9,1339.9,1339.9,1
20181001|2018-03-29 07:30,29,1340.2,1340.2,1340.2,1340.2,25
20181001|2018-03-29 08:30,29,1338.8,1340.1,1338.8,1340.1,21
20181001|2018-03-29 09:00,29,1338.6,1339.3,1338.6,1339.3,2
20181001|2018-03-29 10:00,29,1339.4,1339.4,1339.4,1339.4,1
20181001|2018-03-29 11:00,29,1339.6,1339.7,1339.4,1339.6,5
20181001|2018-03-29 11:30,29,1339.4,1339.8,1338.6,1338.6,5
20181001|2018-03-29 12:00,29,1338.4,1338.4,1338.4,1338.4,2
20181001|2018-03-29 12:30,29,1339.1,1339.5,1339.1,1339.5,4
20181001|2018-04-01 21:00,2,1346.2,1346.2,1345,1345.1,5
20181001|2018-04-01 21:30,2,1345.4,1345.4,1345,1345,2
20181001|2018-04-02 06:00,2,1348.6,1348.6,1348.6,1348.6,1
20181001|2018-04-02 07:00,2,1350.8,1350.8,1350.8,1350.8,2
20181001|2018-04-02 08:00,2,1352.2,1352.2,1352.2,1352.2,1
20181001|2018-04-02 08:30,2,1350.6,1350.6,1349.2,1349.2,2
20181001|2018-04-02 09:00,2,1349.6,1352.9,1349.6,1352.9,8
20181001|2018-04-02 09:30,2,1353.8,1353.8,1352.6,1353,13
20181001|2018-04-02 10:00,2,1352.8,1354.7,1352.6,1353.8,17
20181001|2018-04-02 10:30,2,1353,1354.5,1352.2,1354.5,19
20181001|2018-04-02 11:00,2,1354.8,1355.8,1354.6,1355.8,12
20181001|2018-04-02 11:30,2,1354.7,1354.8,1354.5,1354.5,6
20181001|2018-04-02 12:00,2,1355.9,1359.3,1355.9,1359,4
20181001|2018-04-02 12:30,2,1360,1360,1360,1360,1
20181001|2018-04-02 13:30,2,1359.5,1359.5,1359.5,1359.5,1
20181001|2018-04-02 19:30,3,1357.4,1357.4,1357.4,1357.4,3
20181001|2018-04-02 20:00,3,1355.6,1355.6,1355.6,1355.6,3
20181001|2018-04-02 20:30,3,1353.8,1353.8,1353.8,1353.8,10
20181001|2018-04-02 21:30,3,1354.8,1354.8,1354.8,1354.8,10
20181001|2018-04-03 01:30,3,1356.4,1356.4,1356.4,1356.4,3
20181001|2018-04-03 03:30,3,1353.7,1353.7,1353.7,1353.7,1
20181001|2018-04-03 06:30,3,1353.5,1353.5,1353.5,1353.5,1
20181001|2018-04-03 07:00,3,1354.4,1355.6,1354.4,1355.6,2
20181001|2018-04-03 08:30,3,1350.1,1350.1,1350.1,1350.1,2
20181001|2018-04-03 09:00,3,1349.8,1349.8,1349.5,1349.5,7
20181001|2018-04-03 09:30,3,1349,1349,1345.4,1345.4,3
20181001|2018-04-03 10:00,3,1345.4,1347.2,1345.4,1347.2,5
20181001|2018-04-03 11:00,3,1348.1,1348.1,1348.1,1348.1,3
20181001|2018-04-03 12:00,3,1349.6,1349.6,1349.4,1349.4,3
20181001|2018-04-03 12:30,3,1349.5,1349.5,1349.5,1349.5,8
20181001|2018-04-03 14:00,3,1346.7,1347.3,1346.7,1347.3,4
20181001|2018-04-03 20:00,4,1348.2,1348.2,1348.2,1348.2,1
20181001|2018-04-04 00:30,4,1349.2,1349.2,1349.2,1349.2,1
20181001|2018-04-04 02:00,4,1351.4,1351.4,1351.4,1351.4,2
20181001|2018-04-04 02:30,4,1353.5,1355.3,1353.5,1355.3,2
20181001|2018-04-04 03:00,4,1355.8,1360,1355.8,1360,2
20181001|2018-04-04 03:30,4,1358.2,1358.2,1358.2,1358.2,2
20181001|2018-04-04 04:00,4,1359.9,1359.9,1359.4,1359.8,7
20181001|2018-04-04 05:00,4,1360.1,1360.1,1360.1,1360.1,1
20181001|2018-04-04 06:30,4,1361.7,1363.2,1361.7,1363.2,5
20181001|2018-04-04 07:00,4,1362.9,1362.9,1362.9,1362.9,1
20181001|2018-04-04 07:30,4,1362.9,1362.9,1362.9,1362.9,1
20181001|2018-04-04 08:00,4,1362.9,1363.8,1362,1362,127
20181001|2018-04-04 08:30,4,1360.4,1360.4,1358.9,1358.9,10
20181001|2018-04-04 09:00,4,1357.8,1357.8,1356,1357.5,6
20181001|2018-04-04 09:30,4,1357.3,1357.3,1352.1,1352.1,4
20181001|2018-04-04 11:00,4,1351.2,1351.2,1351.2,1351.2,12
20181001|2018-04-04 12:00,4,1352.3,1352.3,1352.3,1352.3,1
20181001|2018-04-04 13:00,4,1349.7,1349.7,1349.7,1349.7,1
20181001|2018-04-04 18:30,5,1349.4,1349.4,1349.4,1349.4,1
20181001|2018-04-04 19:30,5,1347.1,1347.1,1347.1,1347.1,1
20181001|2018-04-04 21:00,5,1346.6,1346.6,1346.6,1346.6,7
20181001|2018-04-04 21:30,5,1346.5,1346.5,1346.5,1346.5,1
20181001|2018-04-05 00:30,5,1344.2,1344.2,1344.2,1344.2,1
20181001|2018-04-05 02:00,5,1341.5,1341.5,1341.5,1341.5,1
20181001|2018-04-05 03:00,5,1342.1,1342.2,1342.1,1342.2,2
20181001|2018-04-05 04:30,5,1342.8,1342.8,1342.8,1342.8,1
20181001|2018-04-05 06:30,5,1344.3,1344.3,1344.3,1344.3,2
20181001|2018-04-05 07:30,5,1342.9,1342.9,1342.8,1342.8,2
20181001|2018-04-05 08:00,5,1339.5,1339.5,1339.5,1339.5,10
20181001|2018-04-05 08:30,5,1343.5,1343.5,1343.5,1343.5,1
20181001|2018-04-05 09:00,5,1341,1341,1341,1341,1
20181001|2018-04-05 09:30,5,1340.4,1340.4,1340.4,1340.4,1
20181001|2018-04-05 10:30,5,1340,1340,1340,1340,1
20181001|2018-04-06 01:30,6,1341.2,1341.2,1341.2,1341.2,1
20181001|2018-04-06 02:00,6,1338,1338,1338,1338,1
20181001|2018-04-06 02:30,6,1338.5,1338.5,1338.5,1338.5,10
20181001|2018-04-06 06:00,6,1339.7,1339.7,1339.7,1339.7,10
20181001|2018-04-06 07:30,6,1345,1345,1339,1339,2
20181001|2018-04-06 08:00,6,1348,1348.5,1348,1348.5,3
20181001|2018-04-06 10:00,6,1349.5,1349.5,1349.5,1349.5,1
20181001|2018-04-06 11:00,6,1348.1,1348.4,1348.1,1348.4,7
20181001|2018-04-06 14:00,6,1349.5,1349.5,1349.5,1349.5,1
20181001|2018-04-06 14:30,6,1349.2,1349.2,1349.2,1349.2,1
20181001|2018-04-06 15:00,6,1349.5,1349.5,1349.5,1349.5,1
20181001|2018-04-08 23:30,9,1348,1348,1348,1348,2
20181001|2018-04-09 04:00,9,1344.5,1345.4,1344.5,1345.4,2
20181001|2018-04-09 04:30,9,1344.1,1344.1,1343.5,1343.5,8
20181001|2018-04-09 05:00,9,1342.9,1343.3,1342.9,1343.3,2
20181001|2018-04-09 05:30,9,1343.9,1343.9,1343.9,1343.9,1
20181001|2018-04-09 06:00,9,1343.9,1343.9,1343.9,1343.9,1
20181001|2018-04-09 06:30,9,1344.4,1345.2,1344.4,1345.1,3
20181001|2018-04-09 07:00,9,1347.6,1347.6,1347.6,1347.6,2
20181001|2018-04-09 07:30,9,1348,1348,1348,1348,1
20181001|2018-04-09 10:00,9,1349.2,1349.2,1349.2,1349.2,2
20181001|2018-04-09 11:00,9,1348.9,1348.9,1348.9,1348.9,5
20181001|2018-04-09 11:30,9,1349.2,1352,1349.2,1352,24
20181001|2018-04-09 12:00,9,1352,1352,1352,1352,3
20181001|2018-04-09 14:30,9,1352.5,1352.5,1352.5,1352.5,1
20181001|2018-04-09 15:00,9,1353.2,1353.2,1352.4,1352.4,31
20181001|2018-04-09 15:30,9,1352,1352,1351.9,1351.9,35
20181001|2018-04-10 03:00,10,1350.5,1350.5,1350.5,1350.5,1
20181001|2018-04-10 04:00,10,1351.9,1351.9,1351.4,1351.4,2
20181001|2018-04-10 04:30,10,1351,1351,1351,1351,1
20181001|2018-04-10 05:00,10,1351.2,1351.2,1351,1351,2
20181001|2018-04-10 05:30,10,1350.8,1350.8,1350.8,1350.8,1
20181001|2018-04-10 06:00,10,1351.8,1351.8,1351.8,1351.8,1
20181001|2018-04-10 06:30,10,1354.3,1354.3,1352.8,1353.1,5
20181001|2018-04-10 07:00,10,1353.8,1353.8,1353.8,1353.8,1
20181001|2018-04-10 07:30,10,1353.7,1353.7,1352.6,1352.6,2
20181001|2018-04-10 08:00,10,1355.1,1355.1,1355.1,1355.1,1
20181001|2018-04-10 08:30,10,1355,1355,1355,1355,1
20181001|2018-04-10 11:00,10,1354,1354,1354,1354,1
20181001|2018-04-10 12:00,10,1355.3,1358.4,1355.3,1358.2,31
20181001|2018-04-10 12:30,10,1357,1357,1357,1357,1
20181001|2018-04-10 13:30,10,1356.6,1356.6,1356.6,1356.6,1
20181001|2018-04-10 14:00,10,1357.4,1357.6,1356.8,1357,6
20181001|2018-04-10 14:30,10,1356.4,1356.4,1356.4,1356.4,1
20181001|2018-04-10 17:00,11,1355.2,1355.2,1355.2,1355.2,2
20181001|2018-04-10 17:30,11,1355.6,1355.6,1355.6,1355.6,3
20181001|2018-04-10 19:30,11,1357.9,1357.9,1357.9,1357.9,7
20181001|2018-04-10 20:00,11,1357.1,1357.1,1357,1357,8
20181001|2018-04-11 01:00,11,1358.6,1360.3,1358.6,1360.3,9
20181001|2018-04-11 01:30,11,1360.2,1360.2,1360.2,1360.2,1
20181001|2018-04-11 03:00,11,1359.8,1359.8,1359.8,1359.8,20
20181001|2018-04-11 04:00,11,1359,1359.1,1359,1359,7
20181001|2018-04-11 04:30,11,1360.8,1361.3,1360.8,1361.3,7
20181001|2018-04-11 05:00,11,1361.7,1362.7,1361.7,1362.7,2
20181001|2018-04-11 05:30,11,1362.1,1362.1,1362.1,1362.1,1
20181001|2018-04-11 06:00,11,1365.7,1365.7,1365.7,1365.7,6
20181001|2018-04-11 06:30,11,1366.3,1366.9,1365.6,1365.6,4
20181001|2018-04-11 07:00,11,1364.8,1365.5,1364.8,1365.5,36
20181001|2018-04-11 07:30,11,1368.3,1370.8,1368.3,1370.8,2
20181001|2018-04-11 09:00,11,1368.9,1369.9,1368.9,1369.9,2
20181001|2018-04-11 09:30,11,1372,1375,1372,1375,8
20181001|2018-04-11 10:00,11,1374.9,1378,1374.9,1378,6
20181001|2018-04-11 10:30,11,1379.2,1380.4,1377.8,1377.8,33
20181001|2018-04-11 11:00,11,1372,1373,1372,1373,4
20181001|2018-04-11 11:30,11,1374,1375.3,1374,1375.3,2
20181001|2018-04-11 12:00,11,1372,1372.7,1371.9,1372.7,47
20181001|2018-04-11 13:00,11,1371,1371,1364.5,1364.5,5
20181001|2018-04-11 14:00,11,1365.7,1365.7,1365.7,1365.7,1
20181001|2018-04-12 01:00,12,1366.6,1366.7,1366.6,1366.7,36
20181001|2018-04-12 01:30,12,1366.7,1366.7,1366.2,1366.2,20
20181001|2018-04-12 03:00,12,1365.1,1365.1,1365.1,1365.1,1
20181001|2018-04-12 04:00,12,1362.7,1362.7,1362.3,1362.3,2
20181001|2018-04-12 04:30,12,1362.2,1362.2,1362.2,1362.2,1
20181001|2018-04-12 05:00,12,1362.4,1363.5,1362.4,1363.5,2
20181001|2018-04-12 05:30,12,1362.3,1362.3,1361.4,1361.4,6
20181001|2018-04-12 06:00,12,1362,1362,1362,1362,1
20181001|2018-04-12 06:30,12,1361.8,1361.8,1361.5,1361.5,2
20181001|2018-04-12 07:00,12,1361.9,1361.9,1361.9,1361.9,1
20181001|2018-04-12 07:30,12,1359.1,1360.1,1359.1,1359.5,5
20181001|2018-04-12 08:00,12,1359.8,1360.9,1356.5,1356.5,24
20181001|2018-04-12 08:30,12,1354.7,1354.7,1354.7,1354.7,2
20181001|2018-04-12 09:00,12,1354.7,1354.7,1354.7,1354.7,1
20181001|2018-04-12 09:30,12,1354.4,1354.5,1353.9,1353.9,10
20181001|2018-04-12 10:00,12,1354.5,1354.5,1351.5,1351.5,10
20181001|2018-04-12 10:30,12,1352.3,1353.4,1352.3,1353.2,7
20181001|2018-04-12 11:00,12,1353.7,1353.8,1353,1353,4
20181001|2018-04-12 11:30,12,1352.2,1352.2,1352.2,1352.2,1
20181001|2018-04-12 12:00,12,1353,1354.3,1353,1354.2,54
20181001|2018-04-12 12:30,12,1354.1,1354.1,1354.1,1354.1,1
20181001|2018-04-12 13:30,12,1352.5,1352.5,1352.5,1352.5,1
20181001|2018-04-12 14:00,12,1352.5,1352.5,1351.3,1351.3,3
20181001|2018-04-12 14:30,12,1349,1349,1349,1349,1
20181001|2018-04-12 20:00,13,1353.9,1353.9,1353.9,1353.9,1
20181001|2018-04-12 21:00,13,1354.7,1355,1354.7,1354.9,90
20181001|2018-04-12 21:30,13,1355.3,1355.3,1355.3,1355.3,30
20181001|2018-04-12 22:00,13,1355.4,1355.4,1355.2,1355.2,31
20181001|2018-04-13 00:00,13,1355.1,1355.1,1355.1,1355.1,4
20181001|2018-04-13 06:00,13,1350.8,1350.8,1349,1349,2
20181001|2018-04-13 06:30,13,1352.1,1352.1,1352.1,1352.1,1
20181001|2018-04-13 07:30,13,1353.8,1353.8,1353.8,1353.8,2
20181001|2018-04-13 08:00,13,1355.1,1355.1,1355.1,1355.1,1
20181001|2018-04-13 08:30,13,1357.6,1358.3,1357.6,1358.3,3
20181001|2018-04-13 09:00,13,1359.4,1360.8,1359.4,1360.1,89
20181001|2018-04-13 09:30,13,1359.2,1360.5,1359.2,1360.5,4
20181001|2018-04-13 10:00,13,1360.9,1361.3,1360.9,1361.3,2
20181001|2018-04-13 10:30,13,1361.8,1361.8,1361.8,1361.8,1
20181001|2018-04-13 11:00,13,1361.3,1361.3,1361.3,1361.3,10
20181001|2018-04-13 12:00,13,1360.2,1360.2,1360.2,1360.2,3
20181001|2018-04-13 14:30,13,1360.5,1360.5,1360.5,1360.5,2
20181001|2018-04-13 15:30,13,1360.5,1360.5,1360.5,1360.5,1
20181001|2018-04-15 17:00,16,1359.5,1359.5,1355.7,1355.7,22
20181001|2018-04-15 19:30,16,1358.9,1358.9,1358.5,1358.5,2
20181001|2018-04-15 20:00,16,1361.9,1362.2,1361.9,1362.2,4
20181001|2018-04-15 20:30,16,1362.7,1362.7,1361.6,1361.6,2
20181001|2018-04-16 00:30,16,1360.1,1360.1,1360.1,1360.1,1
20181001|2018-04-16 01:30,16,1358.1,1358.1,1358.1,1358.1,1
20181001|2018-04-16 02:00,16,1356.7,1356.7,1356.7,1356.7,1
20181001|2018-04-16 04:00,16,1359.6,1359.6,1359.6,1359.6,1
20181001|2018-04-16 06:00,16,1358.1,1358.1,1358.1,1358.1,1
20181001|2018-04-16 07:00,16,1358.9,1358.9,1358.9,1358.9,5
20181001|2018-04-16 07:30,16,1360.8,1360.8,1360.8,1360.8,1
20181001|2018-04-16 08:00,16,1361.6,1361.6,1361.6,1361.6,1
20181001|2018-04-16 08:30,16,1361.8,1364,1361.8,1364,22
20181001|2018-04-16 09:00,16,1364.6,1365.7,1364.6,1365.7,3
20181001|2018-04-16 09:30,16,1364.2,1364.2,1364.2,1364.2,2
20181001|2018-04-16 10:00,16,1363.3,1363.3,1363.3,1363.3,1
20181001|2018-04-16 10:30,16,1362.2,1362.5,1362.2,1362.5,2
20181001|2018-04-16 11:30,16,1364.1,1364.2,1364.1,1364.2,20
20181001|2018-04-16 12:00,16,1362.7,1363.2,1362.7,1363.1,13
20181001|2018-04-16 14:00,16,1361.2,1361.2,1361.2,1361.2,1
20181001|2018-04-16 15:00,16,1361.4,1361.4,1361.4,1361.4,2
20181001|2018-04-16 22:00,17,1360.5,1360.5,1360.5,1360.5,1
20181001|2018-04-17 00:00,17,1359.9,1359.9,1359.9,1359.9,1
20181001|2018-04-17 02:30,17,1357.8,1358,1357.8,1358,40
20181001|2018-04-17 03:30,17,1357.9,1358.2,1357.6,1357.6,349
20181001|2018-04-17 04:00,17,1357.6,1358.1,1357.6,1358.1,2
20181001|2018-04-17 04:30,17,1357.5,1357.5,1357.5,1357.5,2
20181001|2018-04-17 05:00,17,1357.5,1357.8,1357.5,1357.8,2
20181001|2018-04-17 05:30,17,1357,1358.6,1357,1358.6,6
20181001|2018-04-17 06:00,17,1357.6,1357.6,1357.3,1357.4,12
20181001|2018-04-17 06:30,17,1357.7,1357.9,1357.4,1357.4,49
20181001|2018-04-17 07:00,17,1357.8,1357.8,1357.8,1357.8,2
20181001|2018-04-17 07:30,17,1354,1354,1354,1354,1
20181001|2018-04-17 08:30,17,1356.6,1356.6,1356.6,1356.6,1
20181001|2018-04-17 09:00,17,1357.6,1357.6,1357,1357,2
20181001|2018-04-17 09:30,17,1357.7,1358.5,1357.7,1358.5,3
20181001|2018-04-17 11:00,17,1360,1360,1360,1360,3
20181001|2018-04-17 12:00,17,1362.3,1362.3,1362.3,1362.3,2
20181001|2018-04-17 12:30,17,1361,1361,1361,1361,1
20181001|2018-04-17 13:30,17,1362.7,1362.7,1362.7,1362.7,2
20181001|2018-04-17 19:00,18,1361.9,1361.9,1361.1,1361.1,2
20181001|2018-04-18 01:00,18,1360.3,1360.3,1360.1,1360.2,3
20181001|2018-04-18 01:30,18,1360.8,1360.8,1360.1,1360.1,2
20181001|2018-04-18 02:00,18,1359.3,1359.3,1359.2,1359.2,18
20181001|2018-04-18 02:30,18,1359.4,1359.4,1359.4,1359.4,1
20181001|2018-04-18 04:00,18,1358.9,1360.4,1358.9,1360.4,2
20181001|2018-04-18 04:30,18,1361.4,1361.4,1360.4,1360.4,22
20181001|2018-04-18 05:00,18,1361,1361.8,1361,1361.8,2
20181001|2018-04-18 05:30,18,1361.8,1364.3,1361.8,1364.3,2
20181001|2018-04-18 06:00,18,1364.2,1365.7,1364.2,1365.7,2
20181001|2018-04-18 06:30,18,1365.6,1365.8,1365.3,1365.5,5
20181001|2018-04-18 07:00,18,1366.8,1369.2,1366.8,1369.2,314
20181001|2018-04-18 07:30,18,1368.4,1368.5,1367.2,1367.2,16
20181001|2018-04-18 08:00,18,1368.2,1369.3,1367.7,1369.3,6
20181001|2018-04-18 08:30,18,1371.2,1371.2,1370.3,1370.3,4
20181001|2018-04-18 09:00,18,1366.8,1368.8,1366.8,1368.6,11
20181001|2018-04-18 09:30,18,1366.3,1366.3,1366.3,1366.3,1
20181001|2018-04-18 10:00,18,1367,1367,1367,1367,1
20181001|2018-04-18 11:00,18,1365.3,1365.3,1365.3,1365.3,2
20181001|2018-04-18 12:00,18,1365.8,1365.8,1365.8,1365.8,5
20181001|2018-04-18 12:30,18,1366,1366,1366,1366,1
20181001|2018-04-18 13:30,18,1365.6,1365.6,1365.6,1365.6,1
20181001|2018-04-18 20:00,19,1363.5,1363.5,1363.4,1363.4,32
20181001|2018-04-18 20:30,19,1363.7,1363.7,1363.7,1363.7,16
20181001|2018-04-18 22:00,19,1367.7,1367.7,1367.7,1367.7,2
20181001|2018-04-19 04:00,19,1367.5,1367.5,1367.5,1367.5,1
20181001|2018-04-19 04:30,19,1362.8,1363.6,1362.8,1363.6,3
20181001|2018-04-19 05:00,19,1362.2,1362.2,1362.2,1362.2,1
20181001|2018-04-19 05:30,19,1363.3,1363.5,1363.3,1363.5,4
20181001|2018-04-19 06:00,19,1362.3,1362.7,1362.3,1362.7,3
20181001|2018-04-19 06:30,19,1365,1365.4,1364.8,1364.8,50
20181001|2018-04-19 07:00,19,1362.6,1362.6,1362.6,1362.6,1
20181001|2018-04-19 07:30,19,1363.3,1365.1,1363,1363,5
20181001|2018-04-19 09:30,19,1361.3,1361.3,1361.3,1361.3,1
20181001|2018-04-19 10:00,19,1360,1360,1360,1360,3
20181001|2018-04-19 10:30,19,1356.7,1356.7,1356,1356,22
20181001|2018-04-19 11:00,19,1359.8,1359.8,1359.8,1359.8,1
20181001|2018-04-19 12:00,19,1361.2,1361.3,1360.3,1360.9,27
20181001|2018-04-19 17:30,20,1360,1360,1360,1360,1
20181001|2018-04-19 20:30,20,1357,1357,1357,1357,1
20181001|2018-04-19 22:00,20,1356.6,1357.4,1356.6,1357,160
20181001|2018-04-19 23:00,20,1357.2,1357.2,1356.7,1357,8
20181001|2018-04-20 00:00,20,1356.6,1356.6,1356.5,1356.5,15
20181001|2018-04-20 02:00,20,1358.2,1358.2,1358.2,1358.2,2
20181001|2018-04-20 02:30,20,1355.9,1356.1,1355.9,1356,70
20181001|2018-04-20 03:00,20,1356.2,1356.2,1356.2,1356.2,2
20181001|2018-04-20 04:30,20,1354.5,1354.5,1354.5,1354.5,1
20181001|2018-04-20 05:30,20,1355,1355,1355,1355,1
20181001|2018-04-20 07:00,20,1358.7,1358.7,1357.7,1357.7,4
20181001|2018-04-20 07:30,20,1357.4,1357.4,1357.4,1357.4,1
20181001|2018-04-20 08:00,20,1355,1355,1350.9,1350.9,14
20181001|2018-04-20 08:30,20,1350.6,1352.2,1350.6,1352.2,4
20181001|2018-04-20 09:00,20,1350.5,1351.5,1350,1350,4
20181001|2018-04-20 09:30,20,1350.5,1350.5,1350.5,1350.5,1
20181001|2018-04-20 10:00,20,1352.9,1352.9,1352.9,1352.9,1
20181001|2018-04-20 10:30,20,1352.9,1352.9,1352.9,1352.9,10
20181001|2018-04-20 11:00,20,1351.9,1351.9,1351.9,1351.9,1
20181001|2018-04-20 12:00,20,1350.4,1350.8,1350.4,1350.8,35
20181001|2018-04-20 12:30,20,1351.4,1351.4,1351.4,1351.4,2
20181001|2018-04-20 13:00,20,1351,1351,1351,1351,1
20181001|2018-04-20 13:30,20,1350.4,1350.4,1350.4,1350.4,1
20181001|2018-04-20 14:00,20,1349.9,1349.9,1349.9,1349.9,2
20181001|2018-04-20 14:30,20,1350,1350,1350,1350,1
20181001|2018-04-20 15:00,20,1350.5,1350.5,1350.5,1350.5,1
20181001|2018-04-22 17:30,23,1347.7,1347.7,1347.7,1347.7,1
20181001|2018-04-22 18:00,23,1347.9,1347.9,1347.9,1347.9,1
20181001|2018-04-22 18:30,23,1348,1348,1347.5,1347.9,3
20181001|2018-04-23 01:00,23,1348,1348,1348,1348,1
20181001|2018-04-23 02:00,23,1347,1347,1347,1347,1
20181001|2018-04-23 02:30,23,1346.5,1346.6,1346.5,1346.6,2
20181001|2018-04-23 03:00,23,1345.9,1345.9,1345.6,1345.6,4
20181001|2018-04-23 03:30,23,1344.1,1344.1,1344.1,1344.1,3
20181001|2018-04-23 04:30,23,1342,1342.2,1341.8,1342.2,3
20181001|2018-04-23 05:30,23,1342.8,1342.8,1342.8,1342.8,15
20181001|2018-04-23 06:00,23,1342.1,1342.1,1342.1,1342.1,1
20181001|2018-04-23 06:30,23,1341.4,1341.5,1341,1341,3
20181001|2018-04-23 07:00,23,1339,1339,1339,1339,1
20181001|2018-04-23 07:30,23,1338,1338,1338,1338,1
20181001|2018-04-23 08:00,23,1340,1340,1340,1340,2
20181001|2018-04-23 08:30,23,1339.2,1340.1,1338.3,1338.3,7
20181001|2018-04-23 09:00,23,1337.7,1337.7,1337.2,1337.2,7
20181001|2018-04-23 09:30,23,1338,1338.3,1338,1338.1,4
20181001|2018-04-23 11:30,23,1337.6,1337.6,1337.6,1337.6,1
20181001|2018-04-23 12:00,23,1336.9,1336.9,1336.1,1336.4,78
20181001|2018-04-23 13:00,23,1338,1338,1338,1338,1
20181001|2018-04-23 18:00,24,1338.3,1338.3,1338.3,1338.3,1
20181001|2018-04-23 18:30,24,1338,1338,1338,1338,1
20181001|2018-04-23 20:00,24,1339.4,1339.4,1339.2,1339.2,5
20181001|2018-04-23 20:30,24,1338,1338,1338,1338,1
20181001|2018-04-24 00:30,24,1341.5,1341.5,1341.5,1341.5,3
20181001|2018-04-24 01:30,24,1341.4,1341.4,1341.4,1341.4,1
20181001|2018-04-24 02:00,24,1339.5,1339.5,1339.5,1339.5,1
20181001|2018-04-24 05:30,24,1340.8,1340.8,1340.8,1340.8,1
20181001|2018-04-24 06:30,24,1339.8,1339.8,1339.8,1339.8,15
20181001|2018-04-24 07:30,24,1337.8,1337.8,1337.8,1337.8,1
20181001|2018-04-24 08:00,24,1340.4,1340.4,1340.4,1340.4,1
20181001|2018-04-24 08:30,24,1343.4,1343.4,1343.1,1343.1,6
20181001|2018-04-24 10:00,24,1342.2,1342.2,1342.2,1342.2,1
20181001|2018-04-24 11:00,24,1345,1345,1345,1345,4
20181001|2018-04-24 11:30,24,1345.7,1346,1345.7,1346,6
20181001|2018-04-24 14:30,24,1346.2,1346.2,1346.2,1346.2,2
20181001|2018-04-25 03:00,25,1337.8,1337.8,1337.8,1337.8,15
20181001|2018-04-25 06:30,25,1335.5,1335.5,1335.5,1335.5,1
20181001|2018-04-25 07:30,25,1334.5,1335.2,1334.5,1335.2,2
20181001|2018-04-25 09:30,25,1334,1334,1334,1334,1
20181001|2018-04-25 12:00,25,1335.6,1335.6,1335.1,1335.1,41
20181001|2018-04-25 12:30,25,1335.5,1336.8,1335.5,1336.8,3
20181001|2018-04-25 13:00,25,1335.6,1335.6,1335.6,1335.6,1
20181001|2018-04-25 14:30,25,1337.3,1337.3,1337,1337,2
20181001|2018-04-26 00:30,26,1338.1,1338.1,1338.1,1338.1,1
20181001|2018-04-26 01:00,26,1337.7,1337.7,1337.7,1337.7,5
20181001|2018-04-26 05:30,26,1338.1,1338.1,1338.1,1338.1,20
20181001|2018-04-26 07:00,26,1337.9,1337.9,1337.8,1337.8,28
20181001|2018-04-26 07:30,26,1336,1338,1336,1338,8
20181001|2018-04-26 08:00,26,1338.6,1338.6,1335.4,1337.8,12
20181001|2018-04-26 08:30,26,1337,1337,1337,1337,1
20181001|2018-04-26 09:00,26,1335,1335,1331.1,1332.2,41
20181001|2018-04-26 09:30,26,1331.4,1331.4,1331.4,1331.4,3
20181001|2018-04-26 10:00,26,1330.1,1330.1,1329.9,1329.9,4
20181001|2018-04-26 10:30,26,1329.5,1329.5,1329,1329,4
20181001|2018-04-26 11:00,26,1331,1331.1,1331,1331.1,6
20181001|2018-04-26 11:30,26,1331.5,1331.5,1331.5,1331.5,1
20181001|2018-04-26 12:00,26,1330.5,1330.5,1330.4,1330.4,3
20181001|2018-04-26 12:30,26,1330.9,1330.9,1330.9,1330.9,1
20181001|2018-04-26 14:30,26,1331.4,1331.4,1331.3,1331.3,2
20181001|2018-04-26 15:00,26,1331,1331,1331,1331,3
20181001|2018-04-26 15:30,26,1330.7,1330.7,1330.7,1330.7,1
20181001|2018-04-27 00:30,27,1330.9,1330.9,1330.9,1330.9,2
20181001|2018-04-27 01:00,27,1329.7,1329.7,1329.7,1329.7,2
20181001|2018-04-27 02:00,27,1329,1329.3,1329,1329.3,3
20181001|2018-04-27 02:30,27,1330.5,1330.5,1330.5,1330.5,2
20181001|2018-04-27 03:00,27,1332,1332,1332,1332,2
20181001|2018-04-27 04:00,27,1331.2,1331.2,1331.2,1331.2,2
20181001|2018-04-27 05:30,27,1334.6,1334.6,1333.5,1333.5,7
20181001|2018-04-27 06:30,27,1333.4,1333.4,1333.4,1333.4,3
20181001|2018-04-27 07:00,27,1333.4,1333.4,1333.4,1333.4,1
20181001|2018-04-27 07:30,27,1331.3,1334.5,1331.3,1334.5,3
20181001|2018-04-27 08:00,27,1334.5,1334.5,1334.5,1334.5,1
20181001|2018-04-27 08:30,27,1335.3,1335.3,1335.3,1335.3,1
20181001|2018-04-27 09:00,27,1334.5,1334.5,1334.4,1334.4,13
20181001|2018-04-27 09:30,27,1336.6,1336.6,1336.6,1336.6,1
20181001|2018-04-27 11:00,27,1335.8,1335.8,1335.8,1335.8,1
20181001|2018-04-27 12:00,27,1336,1336.2,1335.9,1336,50
20181001|2018-04-27 14:00,27,1338.5,1338.5,1338.5,1338.5,2
20181001|2018-04-27 14:30,27,1337.5,1337.5,1336.9,1336.9,4
20181001|2018-04-27 15:00,27,1336.8,1336.9,1336.8,1336.9,2
20181001|2018-04-29 19:30,30,1338,1338,1338,1338,1
20181001|2018-04-29 21:00,30,1336.9,1336.9,1336.9,1336.9,1
20181001|2018-04-29 21:30,30,1336.5,1336.5,1336.4,1336.4,2
20181001|2018-04-30 01:00,30,1332.2,1332.2,1332.2,1332.2,7
20181001|2018-04-30 01:30,30,1331.9,1331.9,1331.9,1331.9,3
20181001|2018-04-30 02:00,30,1330.7,1331.1,1330.7,1330.7,11
20181001|2018-04-30 02:30,30,1330.6,1330.9,1330.6,1330.8,4
20181001|2018-04-30 03:00,30,1330.5,1331.1,1330.2,1330.8,11
20181001|2018-04-30 03:30,30,1330.4,1330.4,1329.8,1330.1,6
20181001|2018-04-30 04:00,30,1330.2,1330.3,1329.2,1329.9,19
20181001|2018-04-30 04:30,30,1329.3,1330.1,1329.3,1330.1,9
20181001|2018-04-30 05:00,30,1329.6,1329.6,1329.6,1329.6,1
20181001|2018-04-30 05:30,30,1329.4,1329.4,1328.5,1329.2,5
20181001|2018-04-30 06:00,30,1327.3,1327.8,1327.3,1327.6,7
20181001|2018-04-30 06:30,30,1326.9,1327,1325.8,1325.8,7
20181001|2018-04-30 07:00,30,1327.3,1327.3,1326.5,1326.6,3
20181001|2018-04-30 07:30,30,1327.4,1327.4,1327.3,1327.3,3
20181001|2018-04-30 08:00,30,1324.2,1324.8,1324.2,1324.6,63
20181001|2018-04-30 08:30,30,1325.4,1325.4,1323.4,1323.7,12
20181001|2018-04-30 09:00,30,1324,1329.4,1324,1327,37
20181001|2018-04-30 09:30,30,1326.7,1327.4,1326.1,1326.6,12
20181001|2018-04-30 10:00,30,1326.9,1327.1,1326.4,1326.4,4
20181001|2018-04-30 11:00,30,1328.2,1330,1328.2,1330,5
20181001|2018-04-30 11:30,30,1330.1,1331.2,1329.6,1330.4,10
20181001|2018-04-30 12:00,30,1331.5,1333.5,1331.4,1331.7,24
20181001|2018-04-30 12:30,30,1331.7,1331.7,1330.7,1331,7
20181001|2018-04-30 13:00,30,1331.6,1331.7,1330.9,1331.2,4
20181001|2018-04-30 13:30,30,1331.7,1332,1331.5,1331.5,6
20181001|2018-04-30 14:00,30,1331.7,1331.7,1330.7,1330.7,3
20181001|2018-04-30 15:00,30,1328.5,1328.5,1328.5,1328.5,1
20181001|2018-04-30 20:00,1,1327.4,1327.4,1326.7,1327,4
20181001|2018-04-30 20:30,1,1326.1,1326.1,1325.6,1325.8,6
20181001|2018-04-30 21:00,1,1325.8,1325.8,1325.3,1325.3,2
20181001|2018-05-01 00:00,1,1324.7,1324.7,1324.7,1324.7,1
20181001|2018-05-01 03:00,1,1323,1323,1322,1322.6,13
20181001|2018-05-01 04:00,1,1321.7,1321.7,1321.7,1321.7,2
20181001|2018-05-01 04:30,1,1322.4,1322.4,1322.4,1322.4,1
20181001|2018-05-01 05:30,1,1321.6,1321.6,1321.1,1321.1,2
20181001|2018-05-01 06:00,1,1321.3,1321.9,1320.9,1321.9,3
20181001|2018-05-01 06:30,1,1320.8,1320.8,1320.5,1320.5,2
20181001|2018-05-01 07:00,1,1320.1,1320.2,1320,1320.2,11
20181001|2018-05-01 07:30,1,1321.8,1323.1,1321.1,1321.1,33
20181001|2018-05-01 08:00,1,1321,1321,1320.4,1320.4,22
20181001|2018-05-01 08:30,1,1319.7,1320.1,1318.9,1320.1,12
20181001|2018-05-01 09:00,1,1318.3,1318.3,1316.9,1317,12
20181001|2018-05-01 09:30,1,1317.3,1317.3,1314.8,1315.7,31
20181001|2018-05-01 10:00,1,1316,1318.1,1315.7,1318,4
20181001|2018-05-01 10:30,1,1319.7,1319.7,1319.7,1319.7,1
20181001|2018-05-01 11:00,1,1319.5,1320.3,1319.5,1320.3,3
20181001|2018-05-01 11:30,1,1319.9,1319.9,1319.9,1319.9,1
20181001|2018-05-01 12:00,1,1319.5,1319.5,1318.8,1319.2,52
20181001|2018-05-01 12:30,1,1319.4,1319.4,1318.8,1319.1,3
20181001|2018-05-01 13:00,1,1319.5,1319.5,1319.5,1319.5,1
20181001|2018-05-01 13:30,1,1319.6,1319.6,1319.6,1319.6,1
20181001|2018-05-01 14:30,1,1317.8,1318.1,1317.8,1318.1,6
20181001|2018-05-01 15:30,1,1317.5,1317.5,1317.5,1317.5,1
20181001|2018-05-01 19:00,2,1319.9,1319.9,1319.9,1319.9,3
20181001|2018-05-01 21:00,2,1322.5,1323,1322.5,1323,27
20181001|2018-05-01 22:30,2,1324.7,1324.7,1324.7,1324.7,3
20181001|2018-05-02 01:00,2,1322.7,1322.7,1322.7,1322.7,6
20181001|2018-05-02 01:30,2,1322.3,1322.3,1322.3,1322.3,1
20181001|2018-05-02 03:00,2,1321.9,1321.9,1321.9,1321.9,2
20181001|2018-05-02 03:30,2,1322.5,1322.5,1322.5,1322.5,6
20181001|2018-05-02 04:00,2,1322.8,1322.8,1322.8,1322.8,1
20181001|2018-05-02 07:30,2,1321.6,1321.6,1321.6,1321.6,1
20181001|2018-05-02 08:00,2,1320.2,1320.2,1320,1320,4
20181001|2018-05-02 08:30,2,1318.4,1318.4,1318,1318,2
20181001|2018-05-02 09:30,2,1318.2,1318.2,1317.7,1318.1,4
20181001|2018-05-02 10:00,2,1319.4,1319.4,1319.4,1319.4,1
20181001|2018-05-02 10:30,2,1319.7,1319.7,1319.4,1319.6,33
20181001|2018-05-02 11:00,2,1319.1,1319.1,1319.1,1319.1,1
20181001|2018-05-02 12:00,2,1317.7,1317.7,1317.7,1317.7,1
20181001|2018-05-02 13:00,2,1322.6,1326.1,1322.6,1326.1,2
20181001|2018-05-02 13:30,2,1324.6,1324.6,1324.6,1324.6,1
20181001|2018-05-02 14:00,2,1322,1322,1320,1320,6
20181001|2018-05-02 14:30,2,1318,1318,1317.9,1317.9,3
20181001|2018-05-02 15:00,2,1317.6,1317.6,1317.6,1317.6,1
20181001|2018-05-02 18:30,3,1319.3,1319.3,1319.3,1319.3,1
20181001|2018-05-02 19:00,3,1319,1319,1319,1319,1
20181001|2018-05-02 20:00,3,1321.3,1321.3,1321.3,1321.3,1
20181001|2018-05-02 22:30,3,1321.7,1321.7,1321.7,1321.7,4
20181001|2018-05-03 00:30,3,1322.7,1322.7,1322.7,1322.7,1
20181001|2018-05-03 03:30,3,1323,1323,1323,1323,2
20181001|2018-05-03 04:00,3,1325.3,1325.3,1325.3,1325.3,2
20181001|2018-05-03 06:00,3,1324.5,1324.5,1324.5,1324.5,1
20181001|2018-05-03 06:30,3,1327,1330.9,1327,1330.9,14
20181001|2018-05-03 07:00,3,1330.6,1330.6,1330.6,1330.6,1
20181001|2018-05-03 07:30,3,1329.6,1329.6,1328.1,1328.6,6
20181001|2018-05-03 08:00,3,1328,1328.2,1328,1328.2,4
20181001|2018-05-03 08:30,3,1327,1327.6,1326.6,1327.6,4
20181001|2018-05-03 09:00,3,1325.6,1325.6,1325.6,1325.6,2
20181001|2018-05-03 09:30,3,1326.8,1326.8,1326.3,1326.5,5
20181001|2018-05-03 10:00,3,1326.5,1326.5,1326.5,1326.5,1
20181001|2018-05-03 10:30,3,1326.9,1326.9,1325.9,1325.9,2
20181001|2018-05-03 11:30,3,1326.2,1326.2,1326.2,1326.2,1
20181001|2018-05-03 12:00,3,1325.1,1325.1,1324.2,1324.2,4
20181001|2018-05-03 13:00,3,1327.7,1327.7,1327.7,1327.7,2
20181001|2018-05-03 14:00,3,1327,1327,1327,1327,2
20181001|2018-05-03 14:30,3,1325,1325,1325,1325,1
20181001|2018-05-03 15:30,3,1325.3,1325.3,1325.3,1325.3,1
20181001|2018-05-04 02:30,4,1322.5,1322.5,1322.5,1322.5,2
20181001|2018-05-04 03:00,4,1323.3,1323.3,1323.3,1323.3,1
20181001|2018-05-04 04:30,4,1322.1,1322.1,1322.1,1322.1,1
20181001|2018-05-04 05:00,4,1322.5,1323.1,1322.5,1323.1,5
20181001|2018-05-04 05:30,4,1323.2,1324,1323,1324,9
20181001|2018-05-04 06:00,4,1323.6,1323.6,1323.3,1323.3,7
20181001|2018-05-04 06:30,4,1323.6,1324.8,1323.6,1324.5,9
20181001|2018-05-04 07:00,4,1323.9,1324.6,1323,1323,9
20181001|2018-05-04 07:30,4,1326.6,1328.5,1326.2,1326.2,9
20181001|2018-05-04 08:00,4,1322.5,1322.7,1322.5,1322.5,4
20181001|2018-05-04 08:30,4,1322.2,1323,1322.2,1323,5
20181001|2018-05-04 09:00,4,1323.8,1323.8,1323.8,1323.8,1
20181001|2018-05-04 09:30,4,1325.5,1325.5,1324.3,1324.3,2
20181001|2018-05-04 10:00,4,1324.6,1324.6,1323,1323,4
20181001|2018-05-04 11:00,4,1324.1,1324.1,1324.1,1324.1,1
20181001|2018-05-04 11:30,4,1326.6,1326.6,1326.6,1326.6,2
20181001|2018-05-04 12:00,4,1326.5,1327.2,1326.5,1327.1,6
20181001|2018-05-04 12:30,4,1327.5,1327.5,1326.6,1326.6,3
20181001|2018-05-04 14:00,4,1327.6,1327.6,1327.6,1327.6,1
20181001|2018-05-04 15:30,4,1328.1,1328.1,1328.1,1328.1,1
20181001|2018-05-06 20:00,7,1331.3,1331.3,1331.3,1331.3,1
20181001|2018-05-06 21:30,7,1330.9,1330.9,1330.9,1330.9,1
20181001|2018-05-06 22:00,7,1331.5,1331.5,1331.5,1331.5,1
20181001|2018-05-06 22:30,7,1331.8,1331.8,1331.8,1331.8,1
20181001|2018-05-07 00:00,7,1328.9,1328.9,1328,1328,4
20181001|2018-05-07 01:30,7,1325.9,1325.9,1325.9,1325.9,1
20181001|2018-05-07 02:00,7,1325.8,1325.8,1325.8,1325.8,1
20181001|2018-05-07 02:30,7,1325.8,1325.8,1325.8,1325.8,2
20181001|2018-05-07 03:30,7,1326.9,1326.9,1326.9,1326.9,1
20181001|2018-05-07 04:00,7,1326.3,1326.3,1326.3,1326.3,2
20181001|2018-05-07 06:30,7,1326.1,1326.1,1326.1,1326.1,1
20181001|2018-05-07 07:00,7,1323.4,1323.5,1323.4,1323.5,5
20181001|2018-05-07 09:00,7,1325.3,1326.1,1325.3,1326.1,26
20181001|2018-05-07 09:30,7,1326.3,1327.6,1326.3,1327.6,2
20181001|2018-05-07 10:00,7,1327.4,1328,1327.4,1328,5
20181001|2018-05-07 10:30,7,1326.9,1326.9,1326.9,1326.9,1
20181001|2018-05-07 11:00,7,1326.4,1326.4,1326.4,1326.4,1
20181001|2018-05-07 11:30,7,1327,1327,1327,1327,3
20181001|2018-05-07 13:00,7,1327.6,1327.6,1327.6,1327.6,1
20181001|2018-05-07 14:00,7,1326.8,1327,1326.8,1327,2
20181001|2018-05-08 01:00,8,1326.1,1326.1,1326.1,1326.1,1
20181001|2018-05-08 03:00,8,1325.7,1325.7,1325.7,1325.7,1
20181001|2018-05-08 03:30,8,1324.7,1324.8,1324.7,1324.8,2
20181001|2018-05-08 04:00,8,1322,1323.2,1322,1323.1,7
20181001|2018-05-08 04:30,8,1322.9,1322.9,1322.9,1322.9,2
20181001|2018-05-08 05:00,8,1322.7,1322.7,1322.7,1322.7,1
20181001|2018-05-08 06:30,8,1323.7,1323.7,1323.7,1323.7,1
20181001|2018-05-08 08:00,8,1322.9,1322.9,1322.7,1322.7,2
20181001|2018-05-08 08:30,8,1320.4,1320.5,1319,1319.4,19
20181001|2018-05-08 09:30,8,1321,1321,1321,1321,1
20181001|2018-05-08 10:30,8,1323,1324.1,1323,1324.1,4
20181001|2018-05-08 11:00,8,1324.5,1327.6,1324.5,1327.1,61
20181001|2018-05-08 11:30,8,1326.8,1327,1326.8,1327,4
20181001|2018-05-08 13:00,8,1330.5,1330.7,1326.4,1326.7,11
20181001|2018-05-08 13:30,8,1329.9,1329.9,1328.2,1328.2,3
20181001|2018-05-08 15:00,8,1327.3,1327.3,1327.3,1327.3,1
20181001|2018-05-08 15:30,8,1327.1,1327.1,1327.1,1327.1,1
20181001|2018-05-08 18:30,9,1328.7,1328.7,1328.7,1328.7,1
20181001|2018-05-08 19:30,9,1327.4,1327.4,1327.4,1327.4,5
20181001|2018-05-08 20:00,9,1325.1,1325.1,1325.1,1325.1,1
20181001|2018-05-08 20:30,9,1323.9,1324,1323.8,1324,5
20181001|2018-05-08 21:30,9,1324,1324,1323.8,1323.8,8
20181001|2018-05-08 22:30,9,1323.8,1323.8,1323.4,1323.5,5
20181001|2018-05-09 01:00,9,1321.5,1321.5,1321.5,1321.5,5
20181001|2018-05-09 01:30,9,1321.1,1321.1,1321.1,1321.1,3
20181001|2018-05-09 02:00,9,1318.5,1318.5,1318.5,1318.5,5
20181001|2018-05-09 02:30,9,1318.2,1318.9,1317.4,1317.4,3
20181001|2018-05-09 03:00,9,1318.1,1318.1,1318.1,1318.1,1
20181001|2018-05-09 04:30,9,1319.7,1319.7,1319.7,1319.7,2
20181001|2018-05-09 05:30,9,1321.3,1321.3,1321.3,1321.3,1
20181001|2018-05-09 06:00,9,1320.3,1320.3,1320.3,1320.3,1
20181001|2018-05-09 06:30,9,1326.2,1326.2,1324.1,1324.1,5
20181001|2018-05-09 07:00,9,1324.8,1324.8,1324.8,1324.8,2
20181001|2018-05-09 07:30,9,1324.5,1326.1,1324.5,1325.8,5
20181001|2018-05-09 08:30,9,1326,1326,1326,1326,2
20181001|2018-05-09 09:00,9,1328.1,1328.1,1328.1,1328.1,1
20181001|2018-05-09 10:00,9,1327,1327,1327,1327,1
20181001|2018-05-09 12:00,9,1325.5,1325.5,1325.5,1325.5,1
20181001|2018-05-09 13:30,9,1325.2,1325.8,1325.2,1325.8,3
20181001|2018-05-09 14:00,9,1325.2,1325.2,1325.2,1325.2,1
20181001|2018-05-09 14:30,9,1324.8,1324.8,1323.7,1323.8,4
20181001|2018-05-09 15:00,9,1325.3,1325.3,1325.3,1325.3,1
20181001|2018-05-09 15:30,9,1325.3,1325.3,1325.3,1325.3,5
20181001|2018-05-09 22:00,10,1326.5,1326.5,1326.5,1326.5,1
20181001|2018-05-09 22:30,10,1326.3,1326.3,1326.3,1326.3,2
20181001|2018-05-09 23:30,10,1327.6,1327.7,1327.5,1327.7,3
20181001|2018-05-10 01:30,10,1325.9,1325.9,1325.9,1325.9,1
20181001|2018-05-10 02:00,10,1324,1324,1324,1324,1
20181001|2018-05-10 02:30,10,1324.6,1324.6,1324.6,1324.6,5
20181001|2018-05-10 07:00,10,1330.5,1331,1330.5,1330.9,15
20181001|2018-05-10 07:30,10,1334.6,1334.6,1334.1,1334.1,3
20181001|2018-05-10 08:30,10,1334.4,1334.4,1331.1,1332.7,24
20181001|2018-05-10 09:00,10,1329.9,1331,1329.9,1331,2
20181001|2018-05-10 10:00,10,1329.4,1329.6,1329.4,1329.6,2
20181001|2018-05-10 11:00,10,1332.5,1332.6,1332.5,1332.6,9
20181001|2018-05-10 11:30,10,1332.6,1332.6,1332.6,1332.6,4
20181001|2018-05-10 12:00,10,1333.4,1335,1333.4,1335,44
20181001|2018-05-10 12:30,10,1334.1,1334.1,1334.1,1334.1,1
20181001|2018-05-10 13:30,10,1333.9,1333.9,1333.9,1333.9,3
20181001|2018-05-10 19:00,11,1333.4,1333.5,1333.4,1333.5,12
20181001|2018-05-10 22:00,11,1332.3,1332.3,1332.3,1332.3,1
20181001|2018-05-11 00:00,11,1332.7,1332.7,1332.7,1332.7,1
20181001|2018-05-11 02:00,11,1333.1,1333.1,1333.1,1333.1,1
20181001|2018-05-11 02:30,11,1334.4,1334.6,1334.4,1334.6,8
20181001|2018-05-11 03:00,11,1335.2,1335.2,1335.2,1335.2,4
20181001|2018-05-11 04:00,11,1335.3,1335.4,1335.2,1335.2,9
20181001|2018-05-11 04:30,11,1337.5,1337.7,1337.2,1337.7,10
20181001|2018-05-11 05:00,11,1337.7,1337.7,1337.7,1337.7,1
20181001|2018-05-11 07:30,11,1337.7,1338.2,1337.7,1337.7,4
20181001|2018-05-11 09:00,11,1335.3,1335.3,1335.3,1335.3,2
20181001|2018-05-11 09:30,11,1335.4,1335.4,1335.2,1335.2,3
20181001|2018-05-11 10:00,11,1333.8,1333.8,1333.8,1333.8,2
20181001|2018-05-11 10:30,11,1333.4,1334.5,1333.4,1334.4,26
20181001|2018-05-11 11:00,11,1334.6,1335.1,1334.6,1334.9,3
20181001|2018-05-11 11:30,11,1333.9,1333.9,1333.8,1333.8,3
20181001|2018-05-11 12:00,11,1334.3,1334.3,1333.4,1333.4,3
20181001|2018-05-11 12:30,11,1334,1334,1334,1334,1
20181001|2018-05-11 13:30,11,1331,1331.9,1331,1331.9,17
20181001|2018-05-11 14:30,11,1332.2,1332.2,1332.2,1332.2,1
20181001|2018-05-14 07:30,14,1330.7,1330.8,1330.3,1330.7,6
20181001|2018-05-14 08:00,14,1330.9,1333.1,1330.9,1333.1,19
20181001|2018-05-14 08:30,14,1333.4,1333.4,1333.4,1333.4,3
20181001|2018-05-14 09:00,14,1332.4,1332.4,1331.5,1331.5,42
20181001|2018-05-14 11:00,14,1332.4,1332.4,1332.4,1332.4,1
20181001|2018-05-14 12:00,14,1330.6,1330.6,1330.6,1330.6,3
20181001|2018-05-14 12:30,14,1330,1330,1328,1328,19
20181001|2018-05-14 13:00,14,1327.1,1327.1,1325.3,1325.3,11
20181001|2018-05-14 13:30,14,1326.5,1326.5,1325.8,1325.9,19
20181001|2018-05-14 14:00,14,1326.1,1327,1325.6,1326.3,52
20181001|2018-05-14 14:30,14,1326.3,1326.6,1325.8,1325.8,10
20181001|2018-05-14 15:30,14,1325.4,1325.4,1325.1,1325.1,5
20181001|2018-05-14 18:00,15,1325.8,1325.8,1325.8,1325.8,1
20181001|2018-05-14 19:30,15,1326.6,1326.6,1326.6,1326.6,1
20181001|2018-05-14 20:30,15,1325.8,1325.8,1325.8,1325.8,1
20181001|2018-05-14 22:00,15,1326,1326,1326,1326,1
20181001|2018-05-14 22:30,15,1325.8,1325.8,1325.8,1325.8,3
20181001|2018-05-14 23:30,15,1324.6,1324.6,1323.4,1323.4,10
20181001|2018-05-15 00:00,15,1323.5,1323.8,1323.5,1323.8,2
20181001|2018-05-15 02:00,15,1323.8,1323.8,1323.8,1323.8,3
20181001|2018-05-15 03:00,15,1322.8,1323,1322.7,1323,8
20181001|2018-05-15 03:30,15,1322.2,1322.4,1322.2,1322.4,2
20181001|2018-05-15 05:00,15,1321.3,1321.3,1321.3,1321.3,2
20181001|2018-05-15 05:30,15,1320.8,1320.8,1320.8,1320.8,1
20181001|2018-05-15 06:00,15,1320.5,1320.5,1319,1319.6,4
20181001|2018-05-15 06:30,15,1319.4,1319.4,1318,1318,37
20181001|2018-05-15 07:00,15,1318.6,1318.6,1317.6,1317.6,21
20181001|2018-05-15 07:30,15,1316.7,1316.7,1309,1309.1,43
20181001|2018-05-15 08:00,15,1308.5,1309.8,1306.3,1307.3,30
20181001|2018-05-15 08:30,15,1307,1307,1303.7,1304,18
20181001|2018-05-15 09:00,15,1305.6,1307.4,1305.6,1305.8,20
20181001|2018-05-15 09:30,15,1306.2,1306.3,1305,1306.3,13
20181001|2018-05-15 10:00,15,1305.4,1305.4,1305.4,1305.4,3
20181001|2018-05-15 10:30,15,1306.6,1307,1305.8,1305.8,7
20181001|2018-05-15 11:00,15,1304.6,1304.6,1303.3,1303.5,7
20181001|2018-05-15 11:30,15,1303.1,1303.1,1302.9,1302.9,6
20181001|2018-05-15 12:00,15,1303,1303,1301.5,1302.4,28
20181001|2018-05-15 12:30,15,1302.7,1302.7,1302.7,1302.7,1
20181001|2018-05-15 13:00,15,1301,1301.5,1301,1301.4,8
20181001|2018-05-15 13:30,15,1303.7,1304.3,1302.8,1302.8,17
20181001|2018-05-15 14:00,15,1304,1304,1303.4,1303.4,14
20181001|2018-05-15 15:30,15,1302.3,1302.3,1302,1302,3
20181001|2018-05-15 19:30,16,1304.2,1304.2,1304.2,1304.2,1
20181001|2018-05-15 20:00,16,1303.5,1303.5,1303.5,1303.5,1
20181001|2018-05-15 20:30,16,1303,1303,1303,1303,1
20181001|2018-05-15 22:30,16,1306,1306,1306,1306,2
20181001|2018-05-16 00:30,16,1305.7,1305.7,1305.7,1305.7,1
20181001|2018-05-16 02:00,16,1306.4,1307,1306.4,1307,4
20181001|2018-05-16 02:30,16,1308.2,1308.2,1308.2,1308.2,1
20181001|2018-05-16 04:00,16,1303.1,1303.1,1302.6,1302.6,3
20181001|2018-05-16 04:30,16,1302.7,1302.7,1302.7,1302.7,10
20181001|2018-05-16 05:00,16,1302.7,1302.7,1302.7,1302.7,2
20181001|2018-05-16 06:30,16,1300.9,1300.9,1298.5,1299.3,17
20181001|2018-05-16 07:00,16,1298.1,1299.2,1297.9,1299.2,32
20181001|2018-05-16 08:00,16,1300.9,1300.9,1300.9,1300.9,1
20181001|2018-05-16 09:30,16,1299.9,1299.9,1299.8,1299.8,2
20181001|2018-05-16 10:00,16,1299.2,1299.2,1299.2,1299.2,1
20181001|2018-05-16 11:30,16,1302.3,1302.3,1302.3,1302.3,1
20181001|2018-05-16 12:00,16,1304,1304,1303.8,1303.9,6
20181001|2018-05-16 13:00,16,1305.1,1305.1,1305.1,1305.1,30
20181001|2018-05-16 15:00,16,1302.4,1302.4,1302.4,1302.4,1
20181001|2018-05-16 15:30,16,1302.2,1302.2,1302,1302,3
20181001|2018-05-16 18:00,17,1302.9,1302.9,1302.9,1302.9,1
20181001|2018-05-16 20:00,17,1301.6,1301.9,1301.5,1301.9,28
20181001|2018-05-17 01:00,17,1301.8,1301.8,1301.8,1301.8,4
20181001|2018-05-17 01:30,17,1300.6,1300.6,1300.6,1300.6,30
20181001|2018-05-17 02:00,17,1300.4,1300.4,1300.4,1300.4,1
20181001|2018-05-17 02:30,17,1300.8,1301.6,1300.8,1301.4,14
20181001|2018-05-17 03:00,17,1300.5,1300.5,1300.5,1300.5,1
20181001|2018-05-17 05:00,17,1297.4,1297.4,1296.7,1296.7,2
20181001|2018-05-17 05:30,17,1297.4,1299,1297.4,1299,3
20181001|2018-05-17 06:00,17,1298.6,1298.6,1298.6,1298.6,1
20181001|2018-05-17 07:00,17,1299.6,1299.6,1299.6,1299.6,1
20181001|2018-05-17 08:00,17,1301.4,1301.4,1301.4,1301.4,1
20181001|2018-05-17 08:30,17,1300.7,1300.7,1300.2,1300.2,8
20181001|2018-05-17 09:00,17,1300.9,1301.3,1300.4,1301.1,39
20181001|2018-05-17 09:30,17,1301.9,1302.4,1300.9,1301.5,24
20181001|2018-05-17 10:00,17,1300.4,1300.4,1300.4,1300.4,1
20181001|2018-05-17 10:30,17,1300.4,1300.4,1300.3,1300.3,4
20181001|2018-05-17 13:00,17,1302.4,1302.4,1302.3,1302.3,5
20181001|2018-05-17 21:30,18,1300.5,1300.5,1300.5,1300.5,1
20181001|2018-05-17 22:00,18,1300,1300.3,1300,1300.3,35
20181001|2018-05-17 23:00,18,1300,1300,1300,1300,7
20181001|2018-05-17 23:30,18,1299.6,1299.6,1299.5,1299.6,18
20181001|2018-05-18 00:00,18,1300.5,1300.5,1300.5,1300.5,8
20181001|2018-05-18 01:00,18,1301.8,1301.8,1301.8,1301.8,3
20181001|2018-05-18 03:00,18,1300.7,1300.7,1300,1300,6
20181001|2018-05-18 03:30,18,1300.1,1300.1,1300.1,1300.1,1
20181001|2018-05-18 04:00,18,1299.7,1299.8,1298.3,1298.3,14
20181001|2018-05-18 04:30,18,1297.6,1297.6,1297.6,1297.6,2
20181001|2018-05-18 05:00,18,1297.8,1298,1297.8,1297.8,4
20181001|2018-05-18 05:30,18,1297.9,1298.1,1297.9,1298.1,3
20181001|2018-05-18 06:00,18,1298.3,1298.3,1298.3,1298.3,2
20181001|2018-05-18 06:30,18,1298.7,1299.5,1298.7,1299.4,14
20181001|2018-05-18 07:00,18,1299.7,1300,1299.5,1300,6
20181001|2018-05-18 07:30,18,1297.8,1298.6,1297.4,1297.6,9
20181001|2018-05-18 08:00,18,1298.5,1299.7,1298.5,1299.7,9
20181001|2018-05-18 08:30,18,1299.9,1301.2,1299.9,1299.9,11
20181001|2018-05-18 09:00,18,1300.5,1300.5,1300.5,1300.5,1
20181001|2018-05-18 09:30,18,1301.9,1304.1,1301.9,1303.2,18
20181001|2018-05-18 10:00,18,1303.6,1303.6,1303.6,1303.6,2
20181001|2018-05-18 11:00,18,1302.9,1304,1302.9,1303.7,4
20181001|2018-05-18 12:00,18,1303.1,1303.1,1303.1,1303.1,1
20181001|2018-05-18 13:00,18,1303.3,1303.3,1303.3,1303.3,1
20181001|2018-05-18 13:30,18,1305,1305,1305,1305,1
20181001|2018-05-18 14:00,18,1305.1,1305.1,1305.1,1305.1,2
20181001|2018-05-20 17:30,21,1302.6,1302.6,1301.9,1301.9,11
20181001|2018-05-20 18:30,21,1303,1303,1303,1303,1
20181001|2018-05-20 20:00,21,1301.4,1301.4,1301.2,1301.2,5
20181001|2018-05-20 20:30,21,1301.7,1301.7,1301.7,1301.7,2
20181001|2018-05-20 22:00,21,1299.9,1300.1,1299.9,1300.1,19
20181001|2018-05-20 23:00,21,1299.2,1299.2,1299,1299,3
20181001|2018-05-21 00:00,21,1298,1298,1298,1298,1
20181001|2018-05-21 00:30,21,1297.8,1297.8,1297.7,1297.7,2
20181001|2018-05-21 01:00,21,1297.7,1297.7,1295,1295.2,15
20181001|2018-05-21 01:30,21,1295.4,1295.5,1293.9,1293.9,8
20181001|2018-05-21 02:00,21,1293.7,1294,1293.2,1294,7
20181001|2018-05-21 02:30,21,1295,1295.1,1293.7,1293.7,6
20181001|2018-05-21 03:30,21,1294.5,1295.5,1294.5,1295.5,4
20181001|2018-05-21 04:00,21,1295.5,1295.5,1295.5,1295.5,2
20181001|2018-05-21 04:30,21,1296.2,1296.2,1296.2,1296.2,1
20181001|2018-05-21 05:00,21,1295.6,1295.6,1295.2,1295.2,3
20181001|2018-05-21 05:30,21,1295.3,1296.2,1295.3,1295.8,5
20181001|2018-05-21 06:00,21,1295,1295,1295,1295,2
20181001|2018-05-21 07:30,21,1296.4,1298.6,1296.4,1298.1,5
20181001|2018-05-21 08:00,21,1298.4,1300.6,1298.2,1300,20
20181001|2018-05-21 08:30,21,1299.8,1299.8,1299.4,1299.4,5
20181001|2018-05-21 09:00,21,1299.5,1301,1299.5,1299.7,6
20181001|2018-05-21 09:30,21,1298.7,1298.7,1298.2,1298.2,2
20181001|2018-05-21 10:30,21,1301,1301,1299.5,1299.5,14
20181001|2018-05-21 11:00,21,1301,1301,1301,1301,1
20181001|2018-05-21 11:30,21,1300,1300.6,1300,1300.6,29
20181001|2018-05-21 12:00,21,1302.2,1302.8,1302.2,1302.8,3
20181001|2018-05-21 13:00,21,1302.8,1302.8,1302.8,1302.8,1
20181001|2018-05-21 14:00,21,1303.6,1303.6,1303.4,1303.4,4
20181001|2018-05-21 14:30,21,1303.5,1303.8,1303.4,1303.6,23
20181001|2018-05-21 17:00,22,1304.1,1304.1,1303.8,1303.8,3
20181001|2018-05-21 17:30,22,1304.2,1304.2,1304.2,1304.2,2
20181001|2018-05-21 18:00,22,1304.4,1304.4,1304.4,1304.4,10
20181001|2018-05-21 18:30,22,1303.8,1303.8,1303.4,1303.5,11
20181001|2018-05-21 19:00,22,1304.1,1304.1,1304.1,1304.1,3
20181001|2018-05-21 19:30,22,1304.3,1304.3,1304.3,1304.3,10
20181001|2018-05-21 20:00,22,1303.2,1303.2,1302.5,1302.5,3
20181001|2018-05-21 20:30,22,1301.7,1301.7,1301.7,1301.7,2
20181001|2018-05-21 21:00,22,1301.5,1301.5,1301.5,1301.5,1
20181001|2018-05-21 21:30,22,1301.8,1302,1301.8,1302,2
20181001|2018-05-21 22:30,22,1301.5,1302.3,1301.5,1301.9,12
20181001|2018-05-21 23:00,22,1301.3,1301.3,1301.3,1301.3,4
20181001|2018-05-21 23:30,22,1301.5,1301.5,1300.6,1300.6,6
20181001|2018-05-22 00:00,22,1300,1300,1299.9,1299.9,4
20181001|2018-05-22 01:00,22,1302.1,1302.1,1302.1,1302.1,1
20181001|2018-05-22 01:30,22,1300.7,1300.7,1300.7,1300.7,1
20181001|2018-05-22 02:00,22,1300.4,1300.5,1300.3,1300.5,5
20181001|2018-05-22 02:30,22,1302.6,1302.6,1302.6,1302.6,5
20181001|2018-05-22 03:00,22,1305,1307.5,1305,1305.3,10
20181001|2018-05-22 04:00,22,1305.3,1305.6,1305.3,1305.4,16
20181001|2018-05-22 05:30,22,1305.5,1305.5,1305.3,1305.4,14
20181001|2018-05-22 06:00,22,1305.5,1305.5,1305.1,1305.1,2
20181001|2018-05-22 06:30,22,1305.2,1307,1305.2,1306.5,19
20181001|2018-05-22 07:00,22,1306.6,1306.6,1306.6,1306.6,1
20181001|2018-05-22 07:30,22,1307,1307,1304.3,1304.3,13
20181001|2018-05-22 08:00,22,1304.7,1305.4,1304.5,1305.2,13
20181001|2018-05-22 08:30,22,1305.5,1305.6,1303.9,1304.9,25
20181001|2018-05-22 09:00,22,1303.8,1303.8,1302.6,1303.8,8
20181001|2018-05-22 09:30,22,1303.8,1303.9,1303.7,1303.9,3
20181001|2018-05-22 10:00,22,1303.1,1303.4,1302.6,1302.7,7
20181001|2018-05-22 10:30,22,1303.1,1304,1303.1,1303.7,8
20181001|2018-05-22 11:00,22,1304,1304,1303.9,1303.9,3
20181001|2018-05-22 11:30,22,1305.1,1305.1,1305,1305,4
20181001|2018-05-22 12:00,22,1305,1305,1303.5,1303.6,5
20181001|2018-05-22 12:30,22,1303.5,1303.5,1303.3,1303.3,2
20181001|2018-05-22 13:00,22,1303,1303,1303,1303,7
20181001|2018-05-22 14:00,22,1302.5,1302.9,1302.5,1302.9,2
20181001|2018-05-22 14:30,22,1303.2,1303.2,1303.2,1303.2,2
20181001|2018-05-22 15:00,22,1303,1303,1302.4,1302.4,3
20181001|2018-05-22 15:30,22,1302.5,1302.5,1302,1302,2
20181001|2018-05-22 17:30,23,1303,1303.2,1303,1303.2,3
20181001|2018-05-22 18:00,23,1303.6,1303.6,1303.6,1303.6,1
20181001|2018-05-22 19:00,23,1305.7,1305.7,1305.7,1305.7,4
20181001|2018-05-22 20:00,23,1305.1,1305.1,1305.1,1305.1,3
20181001|2018-05-22 20:30,23,1304.1,1304.4,1303.6,1304.2,8
20181001|2018-05-22 21:30,23,1303.1,1303.1,1303.1,1303.1,2
20181001|2018-05-22 22:00,23,1303.4,1303.7,1303.4,1303.7,4
20181001|2018-05-22 22:30,23,1303.4,1303.4,1303.4,1303.4,1
20181001|2018-05-23 00:00,23,1302.6,1302.6,1302.6,1302.6,1
20181001|2018-05-23 00:30,23,1302.2,1302.2,1301.2,1301.2,5
20181001|2018-05-23 01:00,23,1301,1301.4,1301,1301.4,5
20181001|2018-05-23 01:30,23,1300.4,1300.4,1300.4,1300.4,1
20181001|2018-05-23 02:00,23,1301.5,1304.2,1301.5,1304.2,5
20181001|2018-05-23 02:30,23,1304,1304,1303.4,1303.4,8
20181001|2018-05-23 03:00,23,1304.5,1304.5,1303.8,1303.8,5
20181001|2018-05-23 04:00,23,1304.4,1305.4,1304.4,1305,16
20181001|2018-05-23 04:30,23,1305.9,1309.4,1305.8,1308.3,56
20181001|2018-05-23 05:00,23,1308.7,1308.7,1308,1308,4
20181001|2018-05-23 06:00,23,1307.8,1307.9,1307.8,1307.9,85
20181001|2018-05-23 07:00,23,1306.2,1306.2,1305.3,1305.3,13
20181001|2018-05-23 07:30,23,1305,1305,1303.1,1303.2,3
20181001|2018-05-23 08:00,23,1301.6,1301.6,1299,1300,106
20181001|2018-05-23 08:30,23,1300.2,1300.9,1300,1300.7,35
20181001|2018-05-23 09:00,23,1300.2,1300.2,1299.5,1299.5,14
20181001|2018-05-23 09:30,23,1300.4,1301.7,1300.4,1301.2,33
20181001|2018-05-23 10:00,23,1302.3,1305.1,1302.3,1304.5,13
20181001|2018-05-23 10:30,23,1303.5,1303.5,1302.7,1302.7,11
20181001|2018-05-23 11:00,23,1302.8,1303.2,1302.5,1302.5,40
20181001|2018-05-23 11:30,23,1302,1302,1301.1,1301.1,3
20181001|2018-05-23 12:00,23,1301.4,1302.2,1301.2,1301.2,19
20181001|2018-05-23 13:00,23,1303.2,1305,1302.9,1305,10
20181001|2018-05-23 13:30,23,1306,1306,1303.7,1305.4,30
20181001|2018-05-23 14:00,23,1304.1,1304.1,1304.1,1304.1,2
20181001|2018-05-23 14:30,23,1304.4,1304.7,1304.4,1304.7,3
20181001|2018-05-23 15:30,23,1304.1,1304.1,1304.1,1304.1,1
20181001|2018-05-23 17:30,24,1305.1,1305.1,1305,1305,8
20181001|2018-05-24 00:30,24,1306.2,1306.2,1305,1305,8
20181001|2018-05-24 02:00,24,1308,1308,1308,1308,3
20181001|2018-05-24 02:30,24,1307.5,1307.6,1307,1307,6
20181001|2018-05-24 03:00,24,1308,1308,1308,1308,2
20181001|2018-05-24 03:30,24,1308,1308,1308,1308,1
20181001|2018-05-24 04:00,24,1308.5,1308.5,1308.5,1308.5,1
20181001|2018-05-24 05:00,24,1307,1307,1307,1307,1
20181001|2018-05-24 06:30,24,1306.8,1307.2,1306.7,1307.2,13
20181001|2018-05-24 07:00,24,1307.3,1307.9,1307.3,1307.9,19
20181001|2018-05-24 07:30,24,1309,1311.2,1309,1310.1,14
20181001|2018-05-24 08:00,24,1309.9,1310.7,1309.9,1310.7,12
20181001|2018-05-24 08:30,24,1310.3,1316,1310.3,1315.9,30
20181001|2018-05-24 09:00,24,1316.8,1317.5,1316.5,1317,18
20181001|2018-05-24 09:30,24,1317.3,1317.8,1316.3,1316.5,14
20181001|2018-05-24 10:00,24,1317,1317,1315.9,1316.3,23
20181001|2018-05-24 11:00,24,1315,1315.3,1315,1315.3,8
20181001|2018-05-24 11:30,24,1316,1316.5,1316,1316.5,7
20181001|2018-05-24 12:00,24,1316.1,1316.1,1316.1,1316.1,3
20181001|2018-05-24 12:30,24,1317,1317,1317,1317,3
20181001|2018-05-24 17:00,25,1316.8,1316.8,1316.8,1316.8,5
20181001|2018-05-24 17:30,25,1316.6,1316.6,1316.3,1316.3,7
20181001|2018-05-24 18:00,25,1315.7,1315.7,1315.3,1315.3,16
20181001|2018-05-24 19:00,25,1314.9,1314.9,1314.9,1314.9,1
20181001|2018-05-24 19:30,25,1313.8,1313.8,1313.8,1313.8,4
20181001|2018-05-24 20:00,25,1313.5,1313.5,1313.5,1313.5,1
20181001|2018-05-24 21:00,25,1313.8,1313.8,1313.8,1313.8,2
20181001|2018-05-24 22:30,25,1313.8,1313.8,1313.8,1313.8,1
20181001|2018-05-25 00:00,25,1313.7,1313.7,1313.7,1313.7,8
20181001|2018-05-25 00:30,25,1313.6,1313.6,1313.6,1313.6,2
20181001|2018-05-25 01:30,25,1313.8,1313.8,1313.8,1313.8,1
20181001|2018-05-25 02:30,25,1314.6,1314.6,1314.5,1314.6,13
20181001|2018-05-25 03:00,25,1315.6,1315.6,1315.6,1315.6,4
20181001|2018-05-25 03:30,25,1315.8,1316.5,1315.7,1316.4,28
20181001|2018-05-25 04:00,25,1315.9,1315.9,1315.5,1315.5,3
20181001|2018-05-25 04:30,25,1316,1316,1315.9,1315.9,2
20181001|2018-05-25 05:00,25,1317.6,1317.6,1317.6,1317.6,1
20181001|2018-05-25 05:30,25,1316.6,1316.6,1316.6,1316.6,1
20181001|2018-05-25 06:00,25,1317.1,1317.3,1316.6,1316.6,12
20181001|2018-05-25 07:00,25,1315.3,1315.5,1315,1315,24
20181001|2018-05-25 07:30,25,1318.5,1318.5,1318.5,1318.5,1
20181001|2018-05-25 08:00,25,1318.7,1318.7,1317.1,1317.1,2
20181001|2018-05-25 08:30,25,1314.5,1314.5,1314.5,1314.5,19
20181001|2018-05-25 09:00,25,1315,1315,1314.1,1314.9,78
20181001|2018-05-25 09:30,25,1315.1,1315.1,1313.8,1313.8,36
20181001|2018-05-25 10:00,25,1314,1314.8,1314,1314.6,9
20181001|2018-05-25 10:30,25,1314.9,1315.2,1314.9,1315.2,2
20181001|2018-05-25 11:00,25,1314.9,1314.9,1314.9,1314.9,25
20181001|2018-05-25 11:30,25,1315,1315,1315,1315,2
20181001|2018-05-25 12:30,25,1315,1315,1314.3,1314.3,8
20181001|2018-05-25 13:30,25,1313.8,1313.8,1313.8,1313.8,1
20181001|2018-05-25 14:00,25,1313.5,1313.5,1312,1312.6,11
20181001|2018-05-25 14:30,25,1312.3,1312.3,1311.4,1311.4,4
20181001|2018-05-25 15:00,25,1311.4,1311.4,1311.4,1311.4,1
20181001|2018-05-25 15:30,25,1312.1,1312.1,1312.1,1312.1,2
20181001|2018-05-27 17:00,29,1310.2,1310.2,1308.1,1308.3,16
20181001|2018-05-27 17:30,29,1307.8,1308.7,1307.8,1308.6,8
20181001|2018-05-27 20:30,29,1308.5,1309,1308.5,1309,5
20181001|2018-05-27 21:00,29,1309.1,1309.1,1309.1,1309.1,1
20181001|2018-05-27 21:30,29,1308.6,1308.7,1308.6,1308.7,10
20181001|2018-05-28 01:00,29,1307.6,1307.6,1306.5,1306.5,11
20181001|2018-05-28 01:30,29,1307.3,1307.3,1307.3,1307.3,2
20181001|2018-05-28 02:30,29,1308.2,1308.2,1308,1308,2
20181001|2018-05-28 03:00,29,1308,1308,1308,1308,1
20181001|2018-05-28 03:30,29,1307.5,1307.5,1307.5,1307.5,1
20181001|2018-05-28 04:00,29,1307.8,1308.7,1307.8,1308.7,2
20181001|2018-05-28 04:30,29,1309.2,1309.9,1309.2,1309.6,18
20181001|2018-05-28 05:30,29,1309.5,1309.5,1309.5,1309.5,1
20181001|2018-05-28 06:30,29,1310.2,1310.2,1310.2,1310.2,1
20181001|2018-05-28 07:00,29,1310.4,1310.4,1310.4,1310.4,1
20181001|2018-05-28 07:30,29,1310,1310,1309.6,1309.6,3
20181001|2018-05-28 08:00,29,1308.6,1308.8,1308.5,1308.5,17
20181001|2018-05-28 09:00,29,1309.3,1309.5,1309.3,1309.5,2
20181001|2018-05-28 10:30,29,1309.7,1309.7,1309.7,1309.7,1
20181001|2018-05-28 11:00,29,1309.4,1309.4,1309,1309,9
20181001|2018-05-28 17:00,29,1308.5,1308.5,1308.5,1308.5,4
20181001|2018-05-28 18:30,29,1308.6,1308.6,1308.6,1308.6,2
20181001|2018-05-28 19:00,29,1310.8,1311,1310.8,1311,2
20181001|2018-05-28 19:30,29,1311.5,1311.5,1311.5,1311.5,2
20181001|2018-05-28 20:00,29,1310,1310.3,1310,1310.3,2
20181001|2018-05-28 22:00,29,1309.6,1309.6,1309.6,1309.6,1
20181001|2018-05-28 23:00,29,1309.5,1309.5,1309.5,1309.5,1
20181001|2018-05-28 23:30,29,1309.4,1309.8,1309.3,1309.8,16
20181001|2018-05-29 01:00,29,1310,1310,1309,1309.1,14
20181001|2018-05-29 01:30,29,1309,1309.2,1307.1,1307.1,16
20181001|2018-05-29 02:00,29,1307.2,1307.2,1307.2,1307.2,4
20181001|2018-05-29 02:30,29,1307.8,1307.8,1307.3,1307.3,3
20181001|2018-05-29 03:00,29,1308.1,1314.8,1308.1,1314.6,54
20181001|2018-05-29 03:30,29,1314.8,1316,1314.8,1315.2,56
20181001|2018-05-29 04:00,29,1314,1314.1,1314,1314.1,4
20181001|2018-05-29 04:30,29,1315.3,1315.6,1314.8,1314.8,9
20181001|2018-05-29 05:00,29,1315,1315,1315,1315,1
20181001|2018-05-29 06:00,29,1314.6,1315.2,1314.6,1314.7,4
20181001|2018-05-29 07:00,29,1312,1312.2,1308.1,1309.3,58
20181001|2018-05-29 07:30,29,1310,1310,1307.4,1308.3,28
20181001|2018-05-29 08:00,29,1308,1308,1303,1306.5,35
20181001|2018-05-29 08:30,29,1307.1,1307.1,1305.5,1305.5,75
20181001|2018-05-29 09:00,29,1306,1308.5,1306,1308.5,12
20181001|2018-05-29 09:30,29,1309,1313.6,1309,1313.6,161
20181001|2018-05-29 10:00,29,1313.7,1313.7,1312.5,1313,6
20181001|2018-05-29 10:30,29,1313.2,1314.5,1313.2,1314.5,2
20181001|2018-05-29 11:00,29,1313.9,1315.2,1313.9,1315.2,6
20181001|2018-05-29 11:30,29,1312.5,1312.5,1312.5,1312.5,23
20181001|2018-05-29 12:00,29,1313.3,1313.5,1309.9,1310,49
20181001|2018-05-29 12:30,29,1310,1311.3,1310,1311.3,3
20181001|2018-05-29 13:00,29,1314,1314.2,1314,1314.1,27
20181001|2018-05-29 13:30,29,1313.7,1313.7,1313.4,1313.5,5
20181001|2018-05-29 14:30,29,1311,1311,1310.8,1310.8,2
20181001|2018-05-29 18:30,30,1313,1313,1313,1313,1
20181001|2018-05-29 21:00,30,1309.8,1309.8,1309.6,1309.6,48
20181001|2018-05-29 22:00,30,1309.6,1309.6,1309.4,1309.5,7
20181001|2018-05-30 00:00,30,1309.2,1309.2,1308.7,1308.7,2
20181001|2018-05-30 00:30,30,1309.2,1310.8,1309.2,1310.7,5
20181001|2018-05-30 01:00,30,1309.5,1309.6,1308.4,1308.4,18
20181001|2018-05-30 01:30,30,1308,1308,1307.3,1307.8,13
20181001|2018-05-30 02:00,30,1308,1308,1306.5,1306.7,19
20181001|2018-05-30 02:30,30,1306.7,1308.6,1306.7,1308.6,10
20181001|2018-05-30 03:00,30,1307.9,1308.8,1307.2,1308.8,19
20181001|2018-05-30 04:00,30,1309.5,1309.7,1309.2,1309.4,13
20181001|2018-05-30 04:30,30,1309.7,1309.7,1307.9,1307.9,14
20181001|2018-05-30 05:00,30,1307.7,1308.1,1307.5,1307.9,29
20181001|2018-05-30 05:30,30,1307.1,1308.1,1307,1307.6,14
20181001|2018-05-30 06:00,30,1307.9,1307.9,1307.8,1307.8,3
20181001|2018-05-30 06:30,30,1307.6,1308.3,1307.6,1307.7,40
20181001|2018-05-30 07:00,30,1308.5,1310.7,1308.5,1310.3,36
20181001|2018-05-30 07:30,30,1310.9,1311.9,1310.9,1311.9,31
20181001|2018-05-30 08:00,30,1311.2,1311.2,1310.7,1310.7,4
20181001|2018-05-30 08:30,30,1311.1,1312,1310.6,1311,14
20181001|2018-05-30 09:00,30,1311,1311.7,1311,1311.7,3
20181001|2018-05-30 09:30,30,1312.6,1312.8,1311.5,1311.5,36
20181001|2018-05-30 10:00,30,1312.2,1313.2,1312.2,1312.9,36
20181001|2018-05-30 10:30,30,1312.5,1312.5,1311.1,1312,10
20181001|2018-05-30 11:00,30,1313,1314.8,1313,1314.1,54
20181001|2018-05-30 11:30,30,1311.8,1311.8,1309.6,1309.6,8
20181001|2018-05-30 12:00,30,1312.6,1312.6,1312.4,1312.5,4
20181001|2018-05-30 12:30,30,1312.7,1312.7,1312.7,1312.7,15
20181001|2018-05-30 13:00,30,1312,1312,1311.8,1311.8,15
20181001|2018-05-30 15:00,30,1312.5,1312.5,1312.3,1312.3,18
20181001|2018-05-30 19:00,31,1314,1314,1314,1314,1
20181001|2018-05-30 19:30,31,1315,1315,1315,1315,1
20181001|2018-05-30 20:30,31,1313,1313,1313,1313,1
20181001|2018-05-31 01:00,31,1315.2,1317,1315.2,1316.4,29
20181001|2018-05-31 01:30,31,1315.8,1316.6,1315.5,1315.5,3
20181001|2018-05-31 02:00,31,1315.8,1315.8,1315.6,1315.6,7
20181001|2018-05-31 02:30,31,1316.8,1316.8,1316.8,1316.8,1
20181001|2018-05-31 03:00,31,1316.4,1316.4,1316.2,1316.2,2
20181001|2018-05-31 03:30,31,1315.4,1315.4,1315.4,1315.4,1
20181001|2018-05-31 04:00,31,1315,1315,1313.6,1314.7,28
20181001|2018-05-31 04:30,31,1315,1315.9,1315,1315.9,9
20181001|2018-05-31 05:00,31,1315.2,1315.2,1315,1315,7
20181001|2018-05-31 05:30,31,1314.5,1314.5,1314.5,1314.5,5
20181001|2018-05-31 06:00,31,1315.9,1315.9,1315.9,1315.9,6
20181001|2018-05-31 06:30,31,1315.6,1315.8,1315,1315,4
20181001|2018-05-31 07:00,31,1313.5,1314.5,1313.5,1314.5,10
20181001|2018-05-31 07:30,31,1313,1313,1309,1311,127
20181001|2018-05-31 08:00,31,1310,1312,1310,1311,11
20181001|2018-05-31 08:30,31,1311.7,1313.6,1311.7,1313.5,31
20181001|2018-05-31 09:00,31,1313.4,1315.4,1313.4,1315.1,77
20181001|2018-05-31 09:30,31,1315.4,1316.9,1314.8,1315.5,10
20181001|2018-05-31 10:00,31,1315.3,1315.3,1315.1,1315.2,4
20181001|2018-05-31 10:30,31,1313.2,1313.2,1312,1312.4,40
20181001|2018-05-31 11:00,31,1311.9,1311.9,1311.9,1311.9,2
20181001|2018-05-31 12:00,31,1312.4,1312.4,1309.8,1310.8,66
20181001|2018-05-31 12:30,31,1310.9,1311.4,1310.9,1311,19
20181001|2018-05-31 13:00,31,1310.8,1310.9,1310.7,1310.8,7
20181001|2018-05-31 14:00,31,1311.2,1311.2,1310.8,1310.8,2
20181001|2018-05-31 14:30,31,1310.2,1310.2,1310.1,1310.1,4
20181001|2018-05-31 15:00,31,1309.8,1309.8,1308,1308,3
20181001|2018-05-31 15:30,31,1308.7,1308.7,1308.6,1308.6,3
20181001|2018-05-31 20:30,1,1309.6,1309.6,1309.6,1309.6,1
20181001|2018-05-31 22:00,1,1308.3,1308.3,1308.3,1308.3,4
20181001|2018-05-31 22:30,1,1308.7,1308.9,1308.7,1308.9,2
20181001|2018-05-31 23:00,1,1308.8,1308.8,1308.8,1308.8,2
20181001|2018-05-31 23:30,1,1308.7,1308.7,1308.7,1308.7,2
20181001|2018-06-01 00:00,1,1308.7,1308.7,1308.7,1308.7,1
20181001|2018-06-01 00:30,1,1309.4,1309.4,1309.4,1309.4,3
20181001|2018-06-01 01:00,1,1308.8,1308.8,1308.8,1308.8,2
20181001|2018-06-01 01:30,1,1308.9,1308.9,1308.6,1308.6,7
20181001|2018-06-01 02:00,1,1310.1,1310.1,1309,1309.4,48
20181001|2018-06-01 02:30,1,1309.9,1309.9,1309.8,1309.8,9
20181001|2018-06-01 03:00,1,1309.5,1309.8,1309.5,1309.6,27
20181001|2018-06-01 03:30,1,1309.7,1309.7,1309.3,1309.5,20
20181001|2018-06-01 05:00,1,1309.6,1309.6,1309.6,1309.6,1
20181001|2018-06-01 05:30,1,1307,1307.7,1307,1307.7,6
20181001|2018-06-01 06:00,1,1308.2,1308.2,1306.5,1306.5,28
20181001|2018-06-01 06:30,1,1305.9,1306.2,1304.8,1305.1,26
20181001|2018-06-01 07:00,1,1304.9,1305.5,1303.7,1304.2,30
20181001|2018-06-01 07:30,1,1302.1,1305,1299.4,1303,104
20181001|2018-06-01 08:00,1,1302.6,1305.2,1302.4,1303.7,94
20181001|2018-06-01 08:30,1,1303.5,1303.8,1302.8,1303.6,14
20181001|2018-06-01 09:00,1,1305,1305,1304,1304.5,9
20181001|2018-06-01 09:30,1,1303.5,1305,1303.5,1305,25
20181001|2018-06-01 10:00,1,1305.7,1308.7,1305.7,1307.6,14
20181001|2018-06-01 10:30,1,1307,1308.1,1306.8,1306.8,95
20181001|2018-06-01 11:00,1,1306.9,1306.9,1306.9,1306.9,2
20181001|2018-06-01 11:30,1,1306.9,1307.4,1306,1306,10
20181001|2018-06-01 12:00,1,1305.4,1305.7,1304.7,1305.5,103
20181001|2018-06-01 12:30,1,1305.6,1305.7,1304.6,1304.6,9
20181001|2018-06-01 13:30,1,1304.6,1304.6,1304,1304,13
20181001|2018-06-01 14:00,1,1303,1303,1302.8,1302.8,6
20181001|2018-06-01 14:30,1,1302.6,1303.2,1302.6,1303.2,7
20181001|2018-06-01 15:00,1,1303.7,1303.8,1303.7,1303.8,13
20181001|2018-06-03 17:30,4,1303.9,1303.9,1303.8,1303.8,2
20181001|2018-06-03 19:00,4,1302,1302,1302,1302,2
20181001|2018-06-03 19:30,4,1302.5,1302.7,1302.5,1302.7,6
20181001|2018-06-03 20:00,4,1303,1303,1303,1303,1
20181001|2018-06-03 20:30,4,1303.6,1303.6,1303.6,1303.6,1
20181001|2018-06-03 21:00,4,1303.1,1303.1,1303.1,1303.1,1
20181001|2018-06-03 22:30,4,1303.6,1303.6,1303.6,1303.6,1
20181001|2018-06-03 23:30,4,1301,1301.5,1301,1301.5,10
20181001|2018-06-04 00:00,4,1301.1,1301.1,1300.9,1301.1,7
20181001|2018-06-04 00:30,4,1301.6,1301.6,1301.6,1301.6,1
20181001|2018-06-04 01:00,4,1301.1,1301.4,1301.1,1301.3,3
20181001|2018-06-04 01:30,4,1301,1301.2,1301,1301.2,17
20181001|2018-06-04 02:00,4,1301.2,1303.7,1300,1303.7,50
20181001|2018-06-04 02:30,4,1303.6,1303.6,1303.6,1303.6,9
20181001|2018-06-04 03:00,4,1302.7,1303.8,1302.7,1303.3,16
20181001|2018-06-04 03:30,4,1304,1304,1304,1304,1
20181001|2018-06-04 04:30,4,1303.9,1305,1303.9,1305,6
20181001|2018-06-04 05:30,4,1303.9,1304.6,1303.9,1304.6,3
20181001|2018-06-04 06:30,4,1305.6,1306.5,1305.6,1306.5,3
20181001|2018-06-04 07:00,4,1307.3,1307.3,1307.3,1307.3,2
20181001|2018-06-04 07:30,4,1306.6,1307.5,1306.6,1306.7,32
20181001|2018-06-04 08:00,4,1307.3,1308.2,1307.2,1307.6,35
20181001|2018-06-04 08:30,4,1307,1307,1305.2,1305.6,47
20181001|2018-06-04 09:00,4,1305,1305.7,1304.5,1305.7,9
20181001|2018-06-04 09:30,4,1306,1306,1305,1305,14
20181001|2018-06-04 10:00,4,1304.3,1304.3,1303,1303.6,68
20181001|2018-06-04 10:30,4,1303.6,1303.9,1303.3,1303.9,20
20181001|2018-06-04 11:00,4,1303.6,1303.8,1303.6,1303.8,3
20181001|2018-06-04 11:30,4,1303.5,1304,1303.5,1303.9,26
20181001|2018-06-04 12:00,4,1303.4,1303.4,1303.1,1303.4,18
20181001|2018-06-04 12:30,4,1303.1,1303.3,1303,1303.2,17
20181001|2018-06-04 13:00,4,1302.8,1303,1302.7,1303,30
20181001|2018-06-04 13:30,4,1302.7,1303,1302.6,1302.8,17
20181001|2018-06-04 14:30,4,1302.4,1302.4,1301.9,1302.1,5
20181001|2018-06-04 15:00,4,1302,1302,1302,1302,2
20181001|2018-06-04 19:00,5,1302.6,1302.6,1302.6,1302.6,1
20181001|2018-06-04 19:30,5,1302,1302,1301.2,1301.2,5
20181001|2018-06-04 20:00,5,1301.4,1301.6,1301.4,1301.4,4
20181001|2018-06-04 20:30,5,1302,1302.6,1302,1302.2,19
20181001|2018-06-04 21:30,5,1301.5,1301.5,1301.5,1301.5,1
20181001|2018-06-04 22:00,5,1302.1,1302.2,1302.1,1302.2,6
20181001|2018-06-04 23:30,5,1301.3,1301.3,1301.2,1301.2,2
20181001|2018-06-05 00:00,5,1300.9,1300.9,1299.9,1300.2,19
20181001|2018-06-05 00:30,5,1300.5,1301.2,1300.5,1301.2,2
20181001|2018-06-05 01:00,5,1301.2,1302.1,1301.2,1302.1,5
20181001|2018-06-05 01:30,5,1302.1,1303.9,1302.1,1303.4,26
20181001|2018-06-05 02:00,5,1303.5,1303.8,1302.4,1302.4,30
20181001|2018-06-05 02:30,5,1301.2,1301.3,1301.2,1301.3,20
20181001|2018-06-05 03:00,5,1302.2,1302.3,1302.2,1302.3,8
20181001|2018-06-05 03:30,5,1302.3,1302.8,1302.1,1302.7,6
20181001|2018-06-05 04:00,5,1302.5,1302.5,1302.5,1302.5,1
20181001|2018-06-05 05:00,5,1302.3,1302.3,1301.3,1301.4,14
20181001|2018-06-05 05:30,5,1301.2,1301.4,1300.6,1300.6,15
20181001|2018-06-05 06:00,5,1301,1301,1300.9,1300.9,2
20181001|2018-06-05 06:30,5,1301.1,1301.5,1301.1,1301.2,5
20181001|2018-06-05 07:00,5,1301.7,1303.4,1301.7,1303.4,33
20181001|2018-06-05 07:30,5,1302.9,1303.2,1302.5,1303.1,18
20181001|2018-06-05 08:00,5,1303.7,1304.3,1303,1303,41
20181001|2018-06-05 08:30,5,1303.8,1303.9,1301.4,1301.4,27
20181001|2018-06-05 09:00,5,1302.3,1303.4,1301.3,1303,26
20181001|2018-06-05 09:30,5,1302.7,1304,1302.7,1303.8,37
20181001|2018-06-05 10:00,5,1304,1305.7,1304,1305.2,83
20181001|2018-06-05 10:30,5,1305.8,1307.6,1305.8,1307,22
20181001|2018-06-05 11:00,5,1307,1310,1307,1309.8,99
20181001|2018-06-05 11:30,5,1310.6,1310.6,1308.3,1308.8,28
20181001|2018-06-05 12:00,5,1308.8,1309.2,1308,1308.3,47
20181001|2018-06-05 12:30,5,1308.9,1308.9,1308.9,1308.9,2
20181001|2018-06-05 13:30,5,1307.7,1307.7,1307.4,1307.5,25
20181001|2018-06-05 15:00,5,1307.1,1307.1,1306.8,1307,28
20181001|2018-06-05 15:30,5,1307,1307,1306.8,1306.8,6
20181001|2018-06-05 17:00,6,1307.1,1307.1,1307.1,1307.1,1
20181001|2018-06-05 17:30,6,1307,1307,1307,1307,3
20181001|2018-06-05 19:00,6,1307.2,1307.7,1307.2,1307.7,7
20181001|2018-06-05 19:30,6,1307.3,1307.3,1307.3,1307.3,1
20181001|2018-06-05 20:00,6,1307.7,1307.7,1307.7,1307.7,1
20181001|2018-06-05 20:30,6,1308,1308.2,1308,1308.1,4
20181001|2018-06-05 21:00,6,1307.5,1307.5,1307.1,1307.1,16
20181001|2018-06-05 21:30,6,1307.4,1307.4,1307.2,1307.2,2
20181001|2018-06-05 23:00,6,1307.1,1307.1,1307,1307,41
20181001|2018-06-06 00:00,6,1307.3,1307.5,1307.3,1307.5,5
20181001|2018-06-06 00:30,6,1308,1308,1308,1308,1
20181001|2018-06-06 01:00,6,1308.7,1309.2,1308.7,1309.2,11
20181001|2018-06-06 01:30,6,1308.5,1309,1308.5,1308.5,10
20181001|2018-06-06 02:00,6,1307.3,1308.9,1307.2,1308.5,7
20181001|2018-06-06 02:30,6,1308.3,1308.3,1308.3,1308.3,1
20181001|2018-06-06 03:00,6,1308.2,1308.4,1307.7,1307.9,13
20181001|2018-06-06 03:30,6,1307.1,1307.1,1306.6,1306.6,10
20181001|2018-06-06 04:00,6,1305,1305.3,1305,1305.3,15
20181001|2018-06-06 04:30,6,1305,1305,1304.7,1304.7,16
20181001|2018-06-06 05:00,6,1305,1305,1305,1305,1
20181001|2018-06-06 06:00,6,1304,1305,1304,1305,6
20181001|2018-06-06 06:30,6,1305.6,1306.3,1305.3,1306.3,5
20181001|2018-06-06 07:00,6,1305.6,1307,1305.6,1307,9
20181001|2018-06-06 07:30,6,1307.3,1308.2,1307.3,1308,25
20181001|2018-06-06 08:00,6,1308.8,1309.2,1308.7,1309.2,9
20181001|2018-06-06 08:30,6,1309.3,1311.1,1308.8,1311.1,13
20181001|2018-06-06 09:00,6,1310.7,1312,1309.5,1309.5,46
20181001|2018-06-06 09:30,6,1309.8,1310,1309.2,1309.7,35
20181001|2018-06-06 10:00,6,1309.9,1309.9,1309.8,1309.8,2
20181001|2018-06-06 10:30,6,1309.7,1310.7,1309.7,1309.9,16
20181001|2018-06-06 11:00,6,1309.4,1309.4,1309.4,1309.4,3
20181001|2018-06-06 11:30,6,1309.3,1309.5,1307.5,1307.7,41
20181001|2018-06-06 12:00,6,1308,1308,1307.5,1307.5,10
20181001|2018-06-06 12:30,6,1307.4,1307.4,1304.7,1305.4,54
20181001|2018-06-06 13:00,6,1305.1,1306.1,1305.1,1306.1,6
20181001|2018-06-06 14:00,6,1306,1306.5,1306,1306.5,5
20181001|2018-06-06 14:30,6,1307.3,1307.3,1307.1,1307.3,8
20181001|2018-06-06 15:00,6,1306.9,1306.9,1306.7,1306.7,11
20181001|2018-06-06 15:30,6,1306.6,1306.6,1306.6,1306.6,1
20181001|2018-06-06 17:00,7,1306.8,1306.8,1306.8,1306.8,10
20181001|2018-06-06 19:00,7,1306.8,1306.8,1306.8,1306.8,1
20181001|2018-06-06 20:30,7,1307.1,1307.1,1307.1,1307.1,2
20181001|2018-06-06 21:00,7,1306.7,1306.7,1306.7,1306.7,1
20181001|2018-06-06 21:30,7,1306.8,1306.8,1306.8,1306.8,2
20181001|2018-06-06 22:00,7,1307.4,1307.4,1307.1,1307.1,2
20181001|2018-06-06 23:00,7,1307,1307,1307,1307,1
20181001|2018-06-06 23:30,7,1306,1306.6,1306,1306.6,5
20181001|2018-06-07 01:00,7,1306.6,1307.1,1306.6,1306.8,3
20181001|2018-06-07 01:30,7,1307.3,1307.3,1307,1307,3
20181001|2018-06-07 02:00,7,1307.3,1308.8,1307.3,1308.7,11
20181001|2018-06-07 02:30,7,1308.3,1308.3,1308.3,1308.3,1
20181001|2018-06-07 03:00,7,1308.5,1308.5,1308.2,1308.2,7
20181001|2018-06-07 03:30,7,1307.8,1308,1307.8,1308,5
20181001|2018-06-07 04:00,7,1308.3,1308.7,1308.3,1308.3,4
20181001|2018-06-07 04:30,7,1308.4,1308.7,1308.3,1308.7,13
20181001|2018-06-07 05:00,7,1309,1309.5,1309,1309.5,3
20181001|2018-06-07 05:30,7,1308.7,1308.7,1308.1,1308.1,9
20181001|2018-06-07 06:30,7,1308.4,1309.7,1308.4,1309.7,8
20181001|2018-06-07 07:00,7,1310,1313.2,1309.7,1312.8,53
20181001|2018-06-07 07:30,7,1313.1,1313.2,1311.1,1311.1,32
20181001|2018-06-07 08:00,7,1311.5,1311.5,1306.6,1307.8,115
20181001|2018-06-07 08:30,7,1308.5,1308.5,1305,1306,22
20181001|2018-06-07 09:00,7,1307,1308.1,1307,1308.1,62
20181001|2018-06-07 09:30,7,1308.3,1308.3,1307.4,1307.4,9
20181001|2018-06-07 10:00,7,1307.8,1308.2,1307.5,1308.1,16
20181001|2018-06-07 10:30,7,1308.4,1308.6,1308,1308.4,18
20181001|2018-06-07 11:00,7,1307.5,1307.5,1307.5,1307.5,1
20181001|2018-06-07 11:30,7,1307.1,1307.5,1307.1,1307.5,3
20181001|2018-06-07 12:00,7,1307.4,1309,1307.4,1308.9,49
20181001|2018-06-07 12:30,7,1309,1309.4,1307.3,1307.3,17
20181001|2018-06-07 13:00,7,1307.1,1307.1,1307.1,1307.1,2
20181001|2018-06-07 13:30,7,1307.8,1308,1307.3,1307.3,5
20181001|2018-06-07 14:00,7,1307.2,1307.2,1307.1,1307.1,3
20181001|2018-06-07 14:30,7,1307.7,1307.7,1307.7,1307.7,1
20181001|2018-06-07 15:00,7,1307.1,1307.1,1306.9,1306.9,9
20181001|2018-06-07 15:30,7,1307.4,1307.4,1307.4,1307.4,2
20181001|2018-06-07 19:30,8,1307.3,1307.3,1307.3,1307.3,20
20181001|2018-06-07 20:30,8,1307,1307,1306.7,1306.7,2
20181001|2018-06-07 21:00,8,1306.9,1307,1306.9,1307,2
20181001|2018-06-07 21:30,8,1306.7,1306.7,1306.5,1306.5,4
20181001|2018-06-07 22:30,8,1306.3,1306.3,1306.3,1306.3,9
20181001|2018-06-07 23:00,8,1306.8,1306.8,1306.8,1306.8,9
20181001|2018-06-08 00:00,8,1304.4,1304.9,1302.1,1304.9,25
20181001|2018-06-08 00:30,8,1304.7,1306.2,1304.7,1305.9,17
20181001|2018-06-08 01:00,8,1306.2,1306.2,1305.3,1305.3,18
20181001|2018-06-08 01:30,8,1304,1304.8,1304,1304.8,21
20181001|2018-06-08 02:00,8,1304.8,1305.8,1304.8,1305.8,19
20181001|2018-06-08 02:30,8,1306.2,1310,1305.7,1308.2,73
20181001|2018-06-08 03:00,8,1309,1309,1308.4,1308.4,27
20181001|2018-06-08 03:30,8,1308.5,1308.5,1307.6,1308.2,25
20181001|2018-06-08 04:00,8,1308.6,1309.3,1308.6,1309.3,39
20181001|2018-06-08 04:30,8,1309.5,1309.5,1309.1,1309.5,6
20181001|2018-06-08 05:00,8,1309,1310,1309,1310,7
20181001|2018-06-08 05:30,8,1310.4,1310.4,1309.8,1309.8,2
20181001|2018-06-08 06:00,8,1309,1309,1308.8,1309,10
20181001|2018-06-08 06:30,8,1308.7,1308.7,1308.2,1308.2,27
20181001|2018-06-08 07:00,8,1307.6,1309.1,1307.6,1309.1,16
20181001|2018-06-08 07:30,8,1309.3,1309.4,1308.5,1308.5,6
20181001|2018-06-08 08:00,8,1308.2,1308.5,1307.7,1308.5,11
20181001|2018-06-08 08:30,8,1309.1,1309.3,1309,1309.3,57
20181001|2018-06-08 09:00,8,1309.1,1309.1,1309.1,1309.1,10
20181001|2018-06-08 09:30,8,1309,1309,1308.1,1308.1,26
20181001|2018-06-08 10:00,8,1309.2,1309.2,1307.4,1307.9,37
20181001|2018-06-08 10:30,8,1308.1,1309,1308.1,1308.6,20
20181001|2018-06-08 11:00,8,1308.9,1309.5,1308.5,1308.6,16
20181001|2018-06-08 11:30,8,1308.4,1308.4,1308.4,1308.4,1
20181001|2018-06-08 12:00,8,1308.7,1309,1308.5,1308.5,19
20181001|2018-06-08 12:30,8,1308.9,1309.6,1308.6,1308.6,19
20181001|2018-06-08 13:30,8,1308.9,1309.4,1308.9,1309.4,14
20181001|2018-06-08 14:00,8,1309.2,1309.2,1308.9,1309.2,5
20181001|2018-06-08 14:30,8,1308.9,1309,1308.7,1308.7,16
20181001|2018-06-08 15:00,8,1308.7,1309.1,1308.6,1309,35
20181001|2018-06-08 15:30,8,1309,1309,1309,1309,1
20181001|2018-06-10 18:00,11,1309.6,1309.6,1309.6,1309.6,5
20181001|2018-06-10 19:30,11,1309.3,1309.3,1309.1,1309.1,12
20181001|2018-06-10 20:00,11,1309.6,1310.1,1309.6,1309.9,31
20181001|2018-06-10 20:30,11,1309.8,1311.3,1309.8,1311.1,31
20181001|2018-06-10 21:00,11,1311.1,1311.1,1311.1,1311.1,1
20181001|2018-06-10 21:30,11,1309.7,1309.7,1309.7,1309.7,13
20181001|2018-06-10 23:30,11,1309.4,1309.4,1309.4,1309.4,2
20181001|2018-06-11 00:00,11,1308.2,1308.6,1307.8,1308.6,25
20181001|2018-06-11 01:00,11,1308.2,1308.5,1307.8,1307.8,45
20181001|2018-06-11 01:30,11,1307.9,1307.9,1307,1307,24
20181001|2018-06-11 02:00,11,1307.2,1307.8,1307.2,1307.4,14
20181001|2018-06-11 02:30,11,1306.5,1307,1306.5,1306.9,34
20181001|2018-06-11 03:00,11,1306,1306.6,1305.6,1306,53
20181001|2018-06-11 03:30,11,1305.5,1306.5,1305.5,1306,6
20181001|2018-06-11 04:30,11,1305.1,1305.3,1304.9,1305.3,11
20181001|2018-06-11 05:00,11,1305.1,1305.2,1305.1,1305.1,4
20181001|2018-06-11 05:30,11,1304.4,1305.6,1304,1305.4,19
20181001|2018-06-11 06:00,11,1305.2,1305.2,1305.2,1305.2,1
20181001|2018-06-11 06:30,11,1306,1307,1306,1307,27
20181001|2018-06-11 07:00,11,1307.3,1309.5,1307.3,1308.6,32
20181001|2018-06-11 07:30,11,1308.1,1309,1308.1,1309,13
20181001|2018-06-11 08:00,11,1308.9,1309.6,1308.8,1309.5,23
20181001|2018-06-11 08:30,11,1309.3,1310.3,1309.2,1309.7,14
20181001|2018-06-11 09:00,11,1309.8,1310.3,1308.6,1310.3,42
20181001|2018-06-11 09:30,11,1309.5,1311.1,1309.5,1310.8,17
20181001|2018-06-11 10:00,11,1311,1312.7,1310.3,1311.9,91
20181001|2018-06-11 10:30,11,1311.5,1311.8,1311.3,1311.3,3
20181001|2018-06-11 11:00,11,1311.4,1311.4,1310.7,1310.9,3
20181001|2018-06-11 11:30,11,1310.8,1310.8,1310.4,1310.4,7
20181001|2018-06-11 12:00,11,1310.7,1310.7,1309.4,1309.4,21
20181001|2018-06-11 12:30,11,1309.5,1309.5,1309.5,1309.5,16
20181001|2018-06-11 17:00,12,1309.5,1309.5,1309.5,1309.5,1
20181001|2018-06-11 18:00,12,1309,1309,1306,1308,5
20181001|2018-06-11 20:30,12,1307.3,1307.3,1307.3,1307.3,10
20181001|2018-06-11 21:00,12,1307.4,1309.3,1307.4,1309.3,6
20181001|2018-06-11 22:30,12,1307.4,1307.4,1307.4,1307.4,10
20181001|2018-06-11 23:00,12,1307.7,1307.7,1307.7,1307.7,6
20181001|2018-06-11 23:30,12,1307.8,1307.8,1306.7,1306.9,17
20181001|2018-06-12 00:00,12,1306.8,1306.9,1306.8,1306.9,11
20181001|2018-06-12 00:30,12,1307.4,1308.2,1307.4,1307.8,5
20181001|2018-06-12 02:00,12,1307.6,1307.9,1307.2,1307.2,11
20181001|2018-06-12 02:30,12,1308.2,1308.4,1307.8,1308.1,19
20181001|2018-06-12 03:00,12,1307.5,1307.5,1307.4,1307.4,2
20181001|2018-06-12 03:30,12,1307.4,1308,1307.4,1308,6
20181001|2018-06-12 04:00,12,1307.1,1307.9,1307,1307.9,25
20181001|2018-06-12 04:30,12,1307.9,1307.9,1307.9,1307.9,1
20181001|2018-06-12 05:00,12,1308,1308.1,1308,1308.1,10
20181001|2018-06-12 05:30,12,1308.5,1308.5,1307.6,1307.6,13
20181001|2018-06-12 06:00,12,1307.5,1307.5,1307.1,1307.1,3
20181001|2018-06-12 06:30,12,1306.8,1307.2,1306.7,1307.2,4
20181001|2018-06-12 07:00,12,1307.9,1307.9,1302.9,1303.2,87
20181001|2018-06-12 07:30,12,1303.2,1305.7,1303.2,1305,135
20181001|2018-06-12 08:00,12,1305.4,1308.1,1305.2,1307,115
20181001|2018-06-12 08:30,12,1307.7,1309.5,1307.6,1309,11
20181001|2018-06-12 09:00,12,1308,1308.4,1308,1308.2,12
20181001|2018-06-12 09:30,12,1307.7,1309,1307.5,1309,30
20181001|2018-06-12 10:00,12,1308.5,1308.8,1308.5,1308.8,3
20181001|2018-06-12 10:30,12,1308.7,1308.7,1308.7,1308.7,1
20181001|2018-06-12 11:30,12,1307,1307,1306.5,1306.5,7
20181001|2018-06-12 12:00,12,1305.6,1305.7,1304.3,1305.4,102
20181001|2018-06-12 12:30,12,1305.7,1305.7,1305,1305.5,23
20181001|2018-06-12 13:00,12,1305.7,1305.7,1305.7,1305.7,1
20181001|2018-06-12 13:30,12,1305.1,1305.1,1305.1,1305.1,1
20181001|2018-06-12 14:00,12,1305.2,1305.2,1305.2,1305.2,1
20181001|2018-06-12 14:30,12,1305.5,1305.8,1305.5,1305.8,9
20181001|2018-06-12 15:30,12,1305.5,1305.5,1305.5,1305.5,3
20181001|2018-06-12 17:30,13,1304.8,1304.8,1304.8,1304.8,1
20181001|2018-06-12 18:00,13,1305.4,1305.4,1305.4,1305.4,1
20181001|2018-06-12 18:30,13,1305.2,1305.2,1305.2,1305.2,1
20181001|2018-06-12 19:30,13,1304.5,1304.5,1304.5,1304.5,1
20181001|2018-06-12 20:00,13,1304.4,1304.4,1304.4,1304.4,1
20181001|2018-06-12 20:30,13,1304.8,1304.8,1304.5,1304.6,19
20181001|2018-06-12 21:00,13,1304.9,1304.9,1304.9,1304.9,2
20181001|2018-06-12 21:30,13,1305,1305,1305,1305,1
20181001|2018-06-12 22:00,13,1304.6,1304.6,1304.6,1304.6,2
20181001|2018-06-12 23:00,13,1304.7,1304.7,1304.7,1304.7,5
20181001|2018-06-12 23:30,13,1304.5,1304.5,1304.4,1304.4,5
20181001|2018-06-13 00:00,13,1304.6,1304.7,1304.3,1304.7,14
20181001|2018-06-13 00:30,13,1305.3,1305.3,1305.3,1305.3,5
20181001|2018-06-13 01:30,13,1304.7,1304.7,1304.3,1304.3,7
20181001|2018-06-13 02:00,13,1304.6,1304.6,1304.6,1304.6,1
20181001|2018-06-13 03:00,13,1303,1303.3,1300.7,1302.5,77
20181001|2018-06-13 03:30,13,1302.8,1303.5,1302.8,1303.5,5
20181001|2018-06-13 04:00,13,1304.1,1304.2,1304.1,1304.2,5
20181001|2018-06-13 05:00,13,1303.6,1303.6,1303.6,1303.6,16
20181001|2018-06-13 06:00,13,1304.4,1304.4,1304.4,1304.4,1
20181001|2018-06-13 06:30,13,1303.6,1303.6,1303.1,1303.2,21
20181001|2018-06-13 07:00,13,1304.3,1304.9,1304.3,1304.9,8
20181001|2018-06-13 07:30,13,1304.6,1306.5,1304.6,1305.8,66
20181001|2018-06-13 08:00,13,1306.3,1306.7,1306.3,1306.4,5
20181001|2018-06-13 08:30,13,1305.7,1306.3,1305.6,1305.6,8
20181001|2018-06-13 09:00,13,1305.7,1305.9,1305.7,1305.9,7
20181001|2018-06-13 09:30,13,1306.6,1306.6,1306.4,1306.4,3
20181001|2018-06-13 10:00,13,1306.7,1307.9,1306.7,1307.9,28
20181001|2018-06-13 10:30,13,1308,1308.5,1308,1308.3,7
20181001|2018-06-13 11:00,13,1307.5,1307.8,1307.5,1307.8,8
20181001|2018-06-13 11:30,13,1308.2,1308.4,1308,1308,14
20181001|2018-06-13 12:00,13,1308.1,1308.1,1307.4,1307.4,16
20181001|2018-06-13 12:30,13,1307.1,1308.1,1307.1,1307.1,19
20181001|2018-06-13 13:00,13,1305,1306.7,1303.4,1303.6,62
20181001|2018-06-13 13:30,13,1303,1310,1302.5,1309.1,69
20181001|2018-06-13 14:00,13,1308.8,1310.2,1308.3,1308.6,108
20181001|2018-06-13 14:30,13,1309,1310.3,1309,1309.8,43
20181001|2018-06-13 15:30,13,1308.7,1308.7,1308.7,1308.7,6
20181001|2018-06-13 17:00,14,1309,1310.6,1309,1310.4,6
20181001|2018-06-13 18:30,14,1308.8,1309.5,1308.8,1309.5,11
20181001|2018-06-13 20:00,14,1308.4,1308.4,1307.8,1307.8,27
20181001|2018-06-13 20:30,14,1307.7,1308,1307.5,1307.9,10
20181001|2018-06-13 21:00,14,1307.3,1307.5,1307.3,1307.5,2
20181001|2018-06-13 21:30,14,1307.4,1307.8,1307.4,1307.8,6
20181001|2018-06-13 22:30,14,1308.6,1308.6,1308.6,1308.6,1
20181001|2018-06-13 23:30,14,1308.5,1309,1308.5,1308.8,6
20181001|2018-06-14 00:00,14,1309.2,1309.2,1309.2,1309.2,10
20181001|2018-06-14 00:30,14,1309,1309,1309,1309,2
20181001|2018-06-14 01:00,14,1309.2,1311.4,1309.2,1311.2,30
20181001|2018-06-14 01:30,14,1311.1,1312,1310.8,1312,10
20181001|2018-06-14 02:00,14,1312.5,1313.1,1312.4,1312.4,23
20181001|2018-06-14 02:30,14,1312.1,1312.1,1312.1,1312.1,1
20181001|2018-06-14 03:00,14,1312.1,1312.1,1312.1,1312.1,1
20181001|2018-06-14 03:30,14,1311.8,1312.7,1311.6,1312.7,9
20181001|2018-06-14 04:00,14,1312.4,1314.8,1312.4,1314.8,57
20181001|2018-06-14 04:30,14,1314.8,1315,1314.2,1314.8,29
20181001|2018-06-14 05:00,14,1314.6,1315.2,1314.6,1315,17
20181001|2018-06-14 05:30,14,1314.3,1314.5,1314.2,1314.5,4
20181001|2018-06-14 06:00,14,1314.5,1314.5,1314.5,1314.5,6
20181001|2018-06-14 06:30,14,1315.1,1315.2,1312.9,1312.9,46
20181001|2018-06-14 07:00,14,1313.3,1318.9,1313.3,1317.7,108
20181001|2018-06-14 07:30,14,1317.6,1318,1316.6,1317.4,58
20181001|2018-06-14 08:00,14,1316.7,1316.7,1313,1314.6,94
20181001|2018-06-14 08:30,14,1314.1,1314.3,1313,1313,9
20181001|2018-06-14 09:00,14,1313,1313,1311.3,1311.4,16
20181001|2018-06-14 09:30,14,1313,1316.6,1313,1316.5,60
20181001|2018-06-14 10:00,14,1316,1316,1314.5,1315,77
20181001|2018-06-14 10:30,14,1314.8,1314.9,1313.6,1313.9,15
20181001|2018-06-14 11:00,14,1314.2,1314.2,1313.4,1313.7,18
20181001|2018-06-14 11:30,14,1313.3,1314,1313,1314,39
20181001|2018-06-14 12:00,14,1313,1314.6,1313,1314.3,108
20181001|2018-06-14 12:30,14,1313.2,1313.2,1312.3,1312.5,5
20181001|2018-06-14 13:00,14,1312,1312.3,1312,1312.3,5
20181001|2018-06-14 13:30,14,1312.2,1312.2,1312.2,1312.2,1
20181001|2018-06-14 14:00,14,1312.5,1313,1312.5,1312.6,12
20181001|2018-06-14 14:30,14,1312.9,1313.3,1312.7,1312.7,7
20181001|2018-06-14 15:00,14,1311.9,1311.9,1311.9,1311.9,3
20181001|2018-06-14 19:00,15,1310.6,1312,1310.5,1311.7,20
20181001|2018-06-14 19:30,15,1311,1311,1311,1311,17
20181001|2018-06-14 20:00,15,1309.8,1309.8,1309.8,1309.8,7
20181001|2018-06-14 20:30,15,1310.7,1311.9,1310.7,1311.9,8
20181001|2018-06-14 21:00,15,1312,1312,1312,1312,1
20181001|2018-06-14 21:30,15,1311.4,1311.4,1311.4,1311.4,2
20181001|2018-06-14 22:30,15,1311.2,1311.2,1311,1311,9
20181001|2018-06-14 23:00,15,1310.9,1310.9,1310.9,1310.9,1
20181001|2018-06-14 23:30,15,1311,1311,1310.9,1311,8
20181001|2018-06-15 00:00,15,1310.5,1310.8,1310.5,1310.6,7
20181001|2018-06-15 00:30,15,1310,1310,1309.6,1309.6,4
20181001|2018-06-15 01:00,15,1309.3,1309.3,1306.7,1307.8,21
20181001|2018-06-15 01:30,15,1308.9,1308.9,1308.9,1308.9,1
20181001|2018-06-15 02:00,15,1308,1308,1307.2,1307.4,8
20181001|2018-06-15 02:30,15,1308.5,1309.1,1308.5,1309.1,3
20181001|2018-06-15 03:00,15,1309,1310.3,1309,1310.2,12
20181001|2018-06-15 03:30,15,1310.3,1310.3,1308.9,1308.9,5
20181001|2018-06-15 04:00,15,1308.6,1309.5,1308.6,1309.5,5
20181001|2018-06-15 04:30,15,1308.2,1308.2,1308.2,1308.2,1
20181001|2018-06-15 05:00,15,1308,1308,1306.8,1307.1,16
20181001|2018-06-15 05:30,15,1307.9,1308.8,1307.9,1308.8,12
20181001|2018-06-15 06:00,15,1308.8,1308.8,1308,1308,7
20181001|2018-06-15 06:30,15,1308.6,1308.6,1308.3,1308.3,3
20181001|2018-06-15 07:00,15,1307.8,1307.8,1303,1303.6,94
20181001|2018-06-15 07:30,15,1303.4,1303.4,1301.9,1301.9,21
20181001|2018-06-15 08:00,15,1301.1,1301.5,1295.9,1298.3,96
20181001|2018-06-15 08:30,15,1297.9,1297.9,1292.2,1292.4,143
20181001|2018-06-15 09:00,15,1292.1,1294.4,1291.8,1292.4,93
20181001|2018-06-15 09:30,15,1292.5,1292.7,1286.9,1289.4,206
20181001|2018-06-15 10:00,15,1288.9,1290.1,1288.4,1288.6,20
20181001|2018-06-15 10:30,15,1288,1288,1285.1,1286.6,96
20181001|2018-06-15 11:00,15,1286.3,1287.1,1284.3,1286.7,50
20181001|2018-06-15 11:30,15,1286.9,1287.7,1284.6,1284.9,22
20181001|2018-06-15 12:00,15,1285,1286,1284,1284.3,474
20181001|2018-06-15 12:30,15,1285.2,1287.6,1285.2,1287.5,27
20181001|2018-06-15 13:00,15,1287.4,1287.8,1287,1287.7,17
20181001|2018-06-15 13:30,15,1287.3,1288.4,1287.3,1288.4,5
20181001|2018-06-15 14:30,15,1288.7,1289,1288.6,1288.9,32
20181001|2018-06-15 15:00,15,1288.3,1288.7,1288,1288.7,25
20181001|2018-06-15 15:30,15,1288.4,1288.4,1287.9,1287.9,156
20181001|2018-06-17 17:00,18,1287,1287.4,1287,1287.4,11
20181001|2018-06-17 18:00,18,1288,1289.3,1288,1289.3,2
20181001|2018-06-17 19:00,18,1289.8,1290,1289.8,1289.9,25
20181001|2018-06-17 19:30,18,1290.2,1290.2,1290,1290,4
20181001|2018-06-17 20:00,18,1289.8,1289.8,1289.3,1289.5,12
20181001|2018-06-17 20:30,18,1290.5,1290.7,1290.5,1290.7,3
20181001|2018-06-17 21:00,18,1289.3,1289.3,1289.3,1289.3,4
20181001|2018-06-17 21:30,18,1289.1,1289.1,1287.9,1287.9,13
20181001|2018-06-17 22:00,18,1287.7,1288.1,1287.5,1288.1,49
20181001|2018-06-17 22:30,18,1288.5,1288.6,1288.5,1288.6,41
20181001|2018-06-18 00:00,18,1288.1,1288.1,1288.1,1288.1,1
20181001|2018-06-18 01:00,18,1288,1289.1,1288,1288.6,42
20181001|2018-06-18 01:30,18,1288.1,1288.1,1287.1,1287.1,25
20181001|2018-06-18 02:00,18,1287.5,1287.7,1287.1,1287.7,26
20181001|2018-06-18 02:30,18,1287.7,1288.4,1287.7,1288.4,22
20181001|2018-06-18 03:00,18,1289.3,1290.1,1289.3,1289.9,11
20181001|2018-06-18 03:30,18,1290,1290.5,1289.9,1289.9,7
20181001|2018-06-18 04:00,18,1290,1290.5,1289.8,1290.5,4
20181001|2018-06-18 04:30,18,1290,1290,1289.2,1289.2,31
20181001|2018-06-18 06:30,18,1287.7,1288,1287.5,1287.5,30
20181001|2018-06-18 07:00,18,1287.5,1289.3,1287.5,1287.7,44
20181001|2018-06-18 07:30,18,1287.7,1288.4,1287.6,1288,188
20181001|2018-06-18 08:00,18,1288,1289.4,1288,1289.2,11
20181001|2018-06-18 08:30,18,1289.2,1289.2,1288,1288.5,31
20181001|2018-06-18 09:00,18,1290,1290,1287,1287.2,69
20181001|2018-06-18 09:30,18,1287.2,1287.7,1286.7,1287.1,41
20181001|2018-06-18 10:00,18,1287.5,1287.7,1286.8,1287.5,10
20181001|2018-06-18 10:30,18,1287.2,1287.2,1286.5,1286.5,27
20181001|2018-06-18 11:00,18,1286.5,1287.2,1286.5,1286.7,28
20181001|2018-06-18 11:30,18,1286.6,1286.9,1286.4,1286.9,10
20181001|2018-06-18 12:00,18,1287,1287,1285.6,1286,30
20181001|2018-06-18 13:00,18,1287.9,1288.6,1287.9,1288.6,8
20181001|2018-06-18 13:30,18,1288.2,1288.2,1287.6,1287.7,7
20181001|2018-06-18 14:00,18,1287.7,1287.7,1287.2,1287.2,7
20181001|2018-06-18 14:30,18,1287,1287,1286.5,1286.9,33
20181001|2018-06-18 15:30,18,1287,1287,1287,1287,14
20181001|2018-06-18 17:30,19,1287.8,1287.8,1287.8,1287.8,5
20181001|2018-06-18 18:00,19,1287.7,1287.8,1287.7,1287.8,34
20181001|2018-06-18 18:30,19,1287.9,1289.4,1287.9,1289.4,80
20181001|2018-06-18 19:00,19,1291.5,1292.4,1288.9,1289.1,14
20181001|2018-06-18 19:30,19,1289,1289,1289,1289,2
20181001|2018-06-18 20:00,19,1289.7,1290.6,1289.7,1290.6,4
20181001|2018-06-18 20:30,19,1291,1292,1291,1292,9
20181001|2018-06-18 21:00,19,1291.6,1291.8,1291.6,1291.8,2
20181001|2018-06-18 21:30,19,1292,1292.2,1291.9,1292,8
20181001|2018-06-18 22:00,19,1291.5,1291.5,1291.5,1291.5,1
20181001|2018-06-18 22:30,19,1291.7,1292.1,1291.7,1292.1,11
20181001|2018-06-18 23:00,19,1292.1,1292.1,1291.9,1291.9,22
20181001|2018-06-18 23:30,19,1291.7,1291.7,1291.4,1291.4,6
20181001|2018-06-19 00:00,19,1291.3,1291.3,1291.3,1291.3,1
20181001|2018-06-19 00:30,19,1290.9,1291,1290.8,1290.8,5
20181001|2018-06-19 01:00,19,1290.6,1290.6,1290.6,1290.6,1
20181001|2018-06-19 01:30,19,1289.6,1289.6,1287.4,1288.3,24
20181001|2018-06-19 02:00,19,1288.5,1289.1,1288.5,1289,39
20181001|2018-06-19 02:30,19,1289.9,1290.3,1289.8,1290.2,23
20181001|2018-06-19 03:00,19,1289.5,1290.1,1289.3,1289.3,22
20181001|2018-06-19 03:30,19,1289.3,1289.3,1288.1,1288.6,9
20181001|2018-06-19 04:00,19,1287.7,1287.7,1286.7,1287.3,38
20181001|2018-06-19 06:00,19,1287.1,1287.1,1281,1281.4,94
20181001|2018-06-19 06:30,19,1281.6,1281.6,1280.9,1281.1,77
20181001|2018-06-19 07:00,19,1280.6,1281.5,1278.6,1281.4,97
20181001|2018-06-19 07:30,19,1281.5,1282.3,1281.1,1281.1,39
20181001|2018-06-19 08:00,19,1283,1283,1283,1283,5
20181001|2018-06-19 08:30,19,1282.7,1284.9,1282.4,1284.8,26
20181001|2018-06-19 09:00,19,1283.5,1283.5,1281.1,1281.4,22
20181001|2018-06-19 09:30,19,1281,1282.4,1280.9,1282,40
20181001|2018-06-19 10:00,19,1281.9,1283.7,1281.9,1283.7,15
20181001|2018-06-19 10:30,19,1282.8,1284.3,1282.8,1283.7,18
20181001|2018-06-19 11:00,19,1283.7,1283.9,1283.4,1283.4,10
20181001|2018-06-19 11:30,19,1283.2,1283.8,1283.2,1283.5,27
20181001|2018-06-19 12:00,19,1284.2,1285.4,1284,1284,124
20181001|2018-06-19 12:30,19,1283.4,1283.4,1283.4,1283.4,4
20181001|2018-06-19 13:00,19,1283.9,1283.9,1283.9,1283.9,1
20181001|2018-06-19 13:30,19,1283.6,1283.8,1283.6,1283.8,6
20181001|2018-06-19 14:30,19,1284.1,1284.1,1283.6,1283.6,2
20181001|2018-06-19 15:30,19,1283.1,1283.1,1283.1,1283.1,2
20181001|2018-06-19 19:00,20,1281.3,1281.3,1281.2,1281.2,5
20181001|2018-06-19 19:30,20,1282.7,1282.7,1282.7,1282.7,10
20181001|2018-06-19 20:00,20,1283.2,1283.2,1283.2,1283.2,10
20181001|2018-06-19 20:30,20,1283.6,1283.6,1283.6,1283.6,2
20181001|2018-06-19 21:00,20,1283.2,1283.2,1283.2,1283.2,1
20181001|2018-06-19 22:00,20,1282.1,1282.1,1282.1,1282.1,3
20181001|2018-06-19 22:30,20,1282,1282.3,1282,1282.3,14
20181001|2018-06-19 23:00,20,1281.8,1281.8,1281.8,1281.8,3
20181001|2018-06-19 23:30,20,1281.6,1281.9,1281.6,1281.9,5
20181001|2018-06-20 01:00,20,1282.2,1282.2,1282,1282,5
20181001|2018-06-20 01:30,20,1282,1282,1281.7,1281.7,7
20181001|2018-06-20 02:00,20,1281.1,1282,1281.1,1282,3
20181001|2018-06-20 02:30,20,1282.3,1282.3,1281.8,1281.9,11
20181001|2018-06-20 03:00,20,1280.4,1280.7,1280.1,1280.6,20
20181001|2018-06-20 03:30,20,1280,1280.5,1279.6,1280.3,24
20181001|2018-06-20 04:00,20,1281,1281.2,1280.8,1280.8,17
20181001|2018-06-20 04:30,20,1280.7,1280.7,1280.2,1280.2,4
20181001|2018-06-20 05:00,20,1280.5,1280.5,1280.1,1280.1,4
20181001|2018-06-20 05:30,20,1279.7,1280.1,1278,1280.1,20
20181001|2018-06-20 06:00,20,1281.4,1281.5,1281.3,1281.3,7
20181001|2018-06-20 06:30,20,1280.6,1282.2,1280.6,1282.2,31
20181001|2018-06-20 07:00,20,1281.7,1281.9,1281,1281,48
20181001|2018-06-20 07:30,20,1281.4,1283.1,1281.2,1283.1,97
20181001|2018-06-20 08:00,20,1283.1,1283.7,1281.9,1283,9
20181001|2018-06-20 08:30,20,1282.8,1282.8,1281.4,1281.7,14
20181001|2018-06-20 09:00,20,1282,1282,1281.6,1282,30
20181001|2018-06-20 09:30,20,1281.9,1282.2,1281.7,1281.9,38
20181001|2018-06-20 10:00,20,1281.8,1281.8,1281.3,1281.5,8
20181001|2018-06-20 10:30,20,1281.8,1282.3,1281.8,1282.2,12
20181001|2018-06-20 11:00,20,1282.3,1282.3,1281,1281,4
20181001|2018-06-20 11:30,20,1281,1281.1,1280,1280.7,43
20181001|2018-06-20 12:00,20,1280.8,1280.9,1280.2,1280.2,21
20181001|2018-06-20 12:30,20,1280.1,1280.2,1278.6,1279,15
20181001|2018-06-20 13:00,20,1278.4,1278.5,1278.2,1278.2,3
20181001|2018-06-20 13:30,20,1278,1278,1276.1,1276.8,28
20181001|2018-06-20 14:00,20,1277.2,1277.2,1277.2,1277.2,1
20181001|2018-06-20 14:30,20,1276.8,1277.2,1276.8,1277.2,12
20181001|2018-06-20 15:00,20,1276,1276,1276,1276,1
20181001|2018-06-20 15:30,20,1275.8,1275.9,1275.6,1275.6,30
20181001|2018-06-20 17:00,21,1275.8,1275.8,1275.8,1275.8,1
20181001|2018-06-20 18:00,21,1276.4,1276.4,1276.4,1276.4,1
20181001|2018-06-20 18:30,21,1276.8,1277,1276.8,1277,2
20181001|2018-06-20 19:00,21,1276.7,1276.7,1276.7,1276.7,1
20181001|2018-06-20 20:00,21,1276.7,1276.7,1275.1,1275.1,5
20181001|2018-06-20 20:30,21,1275,1275.9,1274.6,1274.6,34
20181001|2018-06-20 21:00,21,1275,1275.2,1275,1275.2,8
20181001|2018-06-20 21:30,21,1274.8,1274.8,1274.7,1274.7,6
20181001|2018-06-20 22:00,21,1274,1274,1273.2,1273.2,21
20181001|2018-06-20 22:30,21,1272.4,1273.2,1272.3,1272.9,5
20181001|2018-06-20 23:00,21,1273.2,1273.2,1272.7,1272.7,17
20181001|2018-06-20 23:30,21,1273.1,1273.1,1273,1273,8
20181001|2018-06-21 00:00,21,1272.9,1272.9,1271.6,1271.6,25
20181001|2018-06-21 00:30,21,1271.8,1272.1,1271.8,1272.1,2
20181001|2018-06-21 01:00,21,1271.6,1271.6,1269.2,1270.1,15
20181001|2018-06-21 01:30,21,1270,1270.6,1269.6,1270.3,15
20181001|2018-06-21 02:00,21,1270.3,1271.7,1269.7,1271.6,13
20181001|2018-06-21 02:30,21,1271.6,1272,1271.6,1272,3
20181001|2018-06-21 03:00,21,1271.4,1271.7,1271.1,1271.7,11
20181001|2018-06-21 03:30,21,1271.3,1271.9,1271,1271.9,126
20181001|2018-06-21 04:00,21,1270.2,1270.8,1269.9,1270.2,116
20181001|2018-06-21 04:30,21,1271.2,1271.6,1270.3,1270.3,10
20181001|2018-06-21 05:00,21,1270.2,1270.8,1270.2,1270.8,8
20181001|2018-06-21 05:30,21,1270.4,1270.4,1270.4,1270.4,1
20181001|2018-06-21 06:00,21,1271.3,1271.3,1270.3,1270.3,15
20181001|2018-06-21 06:30,21,1271,1271.9,1271,1271.9,4
20181001|2018-06-21 07:00,21,1270.6,1271.7,1268.5,1271.5,33
20181001|2018-06-21 07:30,21,1271.3,1273.7,1271.3,1273.7,15
20181001|2018-06-21 08:00,21,1274,1274.5,1272.6,1273.3,47
20181001|2018-06-21 08:30,21,1273.7,1274,1272.8,1273,21
20181001|2018-06-21 09:00,21,1273,1274.5,1272.7,1274,38
20181001|2018-06-21 09:30,21,1273.7,1275.3,1273.5,1274.6,28
20181001|2018-06-21 10:00,21,1275.5,1276.4,1275.3,1275.8,47
20181001|2018-06-21 10:30,21,1275.3,1275.7,1274.5,1274.8,73
20181001|2018-06-21 11:00,21,1274.9,1275.2,1274.9,1275.2,6
20181001|2018-06-21 11:30,21,1275.9,1276.7,1275.9,1276.7,22
20181001|2018-06-21 12:00,21,1276.5,1276.7,1275.9,1276.3,93
20181001|2018-06-21 12:30,21,1276.7,1277.7,1276.7,1277.2,13
20181001|2018-06-21 13:00,21,1276.6,1276.7,1276.4,1276.5,41
20181001|2018-06-21 13:30,21,1276.6,1276.7,1276.3,1276.5,18
20181001|2018-06-21 14:00,21,1276.3,1276.3,1275.5,1275.8,8
20181001|2018-06-21 14:30,21,1275.9,1275.9,1275.1,1275.1,31
20181001|2018-06-21 15:00,21,1275.1,1275.5,1274.9,1275.5,30
20181001|2018-06-21 15:30,21,1275,1275,1274.8,1274.9,35
20181001|2018-06-21 17:00,22,1274.5,1274.5,1274.5,1274.5,1
20181001|2018-06-21 18:30,22,1275,1275,1275,1275,1
20181001|2018-06-21 19:30,22,1275.7,1275.9,1275.7,1275.7,3
20181001|2018-06-21 20:00,22,1276.3,1276.3,1275.5,1275.5,2
20181001|2018-06-21 20:30,22,1276.1,1276.1,1275.4,1275.4,2
20181001|2018-06-21 21:00,22,1275.2,1275.2,1275.2,1275.2,1
20181001|2018-06-21 22:00,22,1274.8,1275.4,1274.8,1275.4,3
20181001|2018-06-21 22:30,22,1275.5,1275.6,1275.5,1275.6,2
20181001|2018-06-21 23:30,22,1275,1275,1275,1275,1
20181001|2018-06-22 00:00,22,1275,1275.7,1275,1275.7,3
20181001|2018-06-22 00:30,22,1276.5,1276.5,1276.5,1276.5,2
20181001|2018-06-22 01:00,22,1275.9,1276.5,1275.9,1276.5,11
20181001|2018-06-22 01:30,22,1277.1,1277.9,1277.1,1277.9,11
20181001|2018-06-22 02:00,22,1277.6,1277.6,1276.6,1277.1,13
20181001|2018-06-22 02:30,22,1276,1276,1275.6,1275.7,26
20181001|2018-06-22 03:00,22,1275.3,1276.1,1275.2,1276,20
20181001|2018-06-22 03:30,22,1275.5,1277.3,1275.5,1277.2,6
20181001|2018-06-22 04:00,22,1277.2,1277.4,1277.2,1277.4,14
20181001|2018-06-22 04:30,22,1277,1277,1277,1277,5
20181001|2018-06-22 05:00,22,1276.8,1276.8,1276,1276,6
20181001|2018-06-22 05:30,22,1276.1,1276.4,1276.1,1276.4,2
20181001|2018-06-22 06:00,22,1276.9,1276.9,1276.9,1276.9,1
20181001|2018-06-22 06:30,22,1276.3,1277.4,1276.2,1277.3,8
20181001|2018-06-22 07:00,22,1277.3,1277.3,1275.4,1275.4,18
20181001|2018-06-22 07:30,22,1276.1,1276.2,1275.6,1275.7,8
20181001|2018-06-22 08:00,22,1275.6,1276,1274.5,1276,11
20181001|2018-06-22 08:30,22,1275.7,1277.2,1275.5,1276.7,38
20181001|2018-06-22 09:00,22,1277,1277.8,1276.4,1276.9,28
20181001|2018-06-22 09:30,22,1276.6,1278.2,1276.6,1277.2,44
20181001|2018-06-22 10:00,22,1277.2,1277.5,1276.8,1277.2,23
20181001|2018-06-22 10:30,22,1277.2,1277.3,1275.8,1276,29
20181001|2018-06-22 11:00,22,1276.1,1276.3,1276.1,1276.3,3
20181001|2018-06-22 12:00,22,1276.4,1277.1,1276.3,1276.3,19
20181001|2018-06-22 12:30,22,1276.3,1276.3,1276.3,1276.3,1
20181001|2018-06-22 13:30,22,1276.8,1277.4,1276.8,1277.4,25
20181001|2018-06-22 14:00,22,1277,1277.2,1277,1277.1,56
20181001|2018-06-22 14:30,22,1277,1277.9,1277,1277.9,30
20181001|2018-06-22 15:30,22,1277.4,1277.4,1277.2,1277.2,36
20181001|2018-06-24 17:00,25,1277.7,1280,1277.7,1279.1,16
20181001|2018-06-24 17:30,25,1279.2,1279.5,1279.1,1279.1,7
20181001|2018-06-24 18:00,25,1279.2,1279.2,1278.9,1278.9,3
20181001|2018-06-24 18:30,25,1278.7,1279.1,1278.7,1279.1,2
20181001|2018-06-24 19:00,25,1278.2,1279.5,1278.2,1279.5,3
20181001|2018-06-24 19:30,25,1279.7,1280,1279.3,1279.3,9
20181001|2018-06-24 20:00,25,1278.5,1278.5,1277.9,1278.4,13
20181001|2018-06-24 20:30,25,1277.6,1277.8,1277.6,1277.8,2
20181001|2018-06-24 21:00,25,1277.8,1278.2,1277.8,1278.2,2
20181001|2018-06-24 21:30,25,1277.4,1277.4,1277.2,1277.2,7
20181001|2018-06-24 22:00,25,1275,1276.1,1274.9,1275.3,21
20181001|2018-06-24 22:30,25,1275.6,1275.6,1274.5,1274.5,4
20181001|2018-06-24 23:00,25,1274.5,1274.5,1274.5,1274.5,1
20181001|2018-06-24 23:30,25,1274.6,1274.6,1274.4,1274.4,4
20181001|2018-06-25 00:00,25,1274.5,1274.5,1273.8,1273.8,6
20181001|2018-06-25 00:30,25,1273.3,1273.6,1272.8,1272.8,9
20181001|2018-06-25 01:00,25,1272.4,1272.5,1272.2,1272.2,4
20181001|2018-06-25 01:30,25,1272.5,1273.5,1272.5,1273.5,6
20181001|2018-06-25 02:00,25,1273.3,1274.2,1273.3,1273.8,19
20181001|2018-06-25 02:30,25,1274.1,1274.1,1274,1274,2
20181001|2018-06-25 03:00,25,1274.9,1278.4,1274.7,1277.7,61
20181001|2018-06-25 03:30,25,1277.7,1277.7,1277,1277,8
20181001|2018-06-25 04:00,25,1277.1,1277.1,1276.9,1276.9,10
20181001|2018-06-25 04:30,25,1277.1,1277.1,1277.1,1277.1,2
20181001|2018-06-25 05:30,25,1275.1,1275.5,1274.4,1274.4,10
20181001|2018-06-25 06:00,25,1275.3,1275.9,1275.3,1275.9,2
20181001|2018-06-25 06:30,25,1277,1277.2,1277,1277.2,3
20181001|2018-06-25 07:00,25,1276.6,1277.1,1276.1,1276.1,56
20181001|2018-06-25 07:30,25,1276.4,1276.4,1274.8,1274.8,6
20181001|2018-06-25 08:00,25,1274.5,1274.9,1273,1273.2,33
20181001|2018-06-25 08:30,25,1275.3,1275.3,1274.6,1275.1,42
20181001|2018-06-25 09:00,25,1276,1276,1274,1274,10
20181001|2018-06-25 09:30,25,1274.2,1274.2,1273.3,1273.9,12
20181001|2018-06-25 10:00,25,1274.2,1274.5,1273.9,1274.5,22
20181001|2018-06-25 10:30,25,1274.4,1274.4,1273.6,1274,31
20181001|2018-06-25 11:00,25,1274,1274,1273.5,1273.5,58
20181001|2018-06-25 11:30,25,1273,1273,1273,1273,1
20181001|2018-06-25 12:00,25,1273.7,1274.9,1273.7,1274.9,8
20181001|2018-06-25 12:30,25,1274.7,1274.7,1274,1274,28
20181001|2018-06-25 13:00,25,1274,1274.1,1274,1274.1,6
20181001|2018-06-25 13:30,25,1275,1275.3,1275,1275.3,48
20181001|2018-06-25 14:30,25,1273,1273.2,1272.2,1272.8,35
20181001|2018-06-25 15:00,25,1273.4,1273.5,1273.4,1273.5,11
20181001|2018-06-25 15:30,25,1273.5,1273.7,1273.5,1273.7,6
20181001|2018-06-25 18:30,26,1273.1,1273.1,1273.1,1273.1,1
20181001|2018-06-25 19:30,26,1273.7,1274.2,1273.7,1274.2,5
20181001|2018-06-25 20:00,26,1274.6,1275,1274.3,1274.3,22
20181001|2018-06-25 20:30,26,1274,1274,1273,1273,16
20181001|2018-06-25 21:00,26,1272.6,1272.9,1272.5,1272.5,13
20181001|2018-06-25 21:30,26,1272,1272.4,1270,1271.1,47
20181001|2018-06-25 22:00,26,1271.3,1271.3,1271,1271,16
20181001|2018-06-25 23:00,26,1271.7,1271.7,1271.7,1271.7,1
20181001|2018-06-25 23:30,26,1271.3,1271.3,1270.9,1270.9,20
20181001|2018-06-26 00:00,26,1270.7,1271.2,1270.1,1271.2,47
20181001|2018-06-26 00:30,26,1271.2,1271.4,1271.2,1271.4,10
20181001|2018-06-26 01:00,26,1270.8,1271.6,1270.5,1271.6,14
20181001|2018-06-26 01:30,26,1271.5,1271.5,1270.6,1270.6,15
20181001|2018-06-26 02:00,26,1271.2,1271.2,1271,1271,4
20181001|2018-06-26 02:30,26,1270.7,1270.8,1268.4,1268.4,109
20181001|2018-06-26 03:00,26,1268,1268,1265.1,1266.5,79
20181001|2018-06-26 03:30,26,1266.8,1266.8,1266.4,1266.5,7
20181001|2018-06-26 04:00,26,1266.3,1266.4,1263.9,1264.8,152
20181001|2018-06-26 04:30,26,1264.2,1264.7,1263.4,1264.7,19
20181001|2018-06-26 05:00,26,1264,1264.5,1264,1264.5,7
20181001|2018-06-26 06:00,26,1265,1265,1265,1265,2
20181001|2018-06-26 06:30,26,1264.2,1264.2,1263,1263.1,3
20181001|2018-06-26 07:00,26,1263.3,1263.3,1262.6,1262.6,5
20181001|2018-06-26 07:30,26,1264.1,1264.3,1264.1,1264.3,21
20181001|2018-06-26 08:00,26,1264.3,1266.5,1264.3,1266.5,38
20181001|2018-06-26 08:30,26,1266.5,1267.4,1266,1266.6,186
20181001|2018-06-26 09:00,26,1266.9,1267.5,1265.2,1265.9,277
20181001|2018-06-26 09:30,26,1265.6,1267,1265.6,1266.9,30
20181001|2018-06-26 10:00,26,1268.4,1269.4,1268.4,1268.8,65
20181001|2018-06-26 10:30,26,1268.8,1269,1268.7,1268.7,5
20181001|2018-06-26 11:00,26,1268.2,1268.6,1267.9,1268.6,3
20181001|2018-06-26 11:30,26,1268.7,1268.7,1267.6,1267.9,6
20181001|2018-06-26 12:00,26,1267.2,1267.4,1265.4,1265.4,194
20181001|2018-06-26 12:30,26,1265.6,1265.7,1265,1265.6,18
20181001|2018-06-26 13:00,26,1265.8,1265.8,1265.8,1265.8,3
20181001|2018-06-26 14:30,26,1265.9,1266.3,1265.9,1266.3,4
20181001|2018-06-26 17:30,27,1265.9,1265.9,1265.9,1265.9,3
20181001|2018-06-26 18:30,27,1266.1,1266.1,1265.5,1265.5,3
20181001|2018-06-26 19:00,27,1265.4,1265.9,1265.4,1265.9,21
20181001|2018-06-26 20:30,27,1266,1266,1262.3,1262.7,39
20181001|2018-06-26 21:00,27,1262,1262.5,1261.8,1262.4,8
20181001|2018-06-26 21:30,27,1262,1262.3,1261.7,1261.7,10
20181001|2018-06-26 22:00,27,1261,1263,1260.8,1263,24
20181001|2018-06-26 22:30,27,1263.3,1263.3,1263.1,1263.1,9
20181001|2018-06-26 23:00,27,1262.6,1262.6,1262.5,1262.5,6
20181001|2018-06-26 23:30,27,1262.2,1262.2,1261.8,1261.8,9
20181001|2018-06-27 00:00,27,1262.2,1262.2,1262.2,1262.2,1
20181001|2018-06-27 00:30,27,1262.7,1263.2,1262.7,1263.2,31
20181001|2018-06-27 01:00,27,1263.7,1263.7,1263,1263,3
20181001|2018-06-27 01:30,27,1262.5,1264.4,1262.5,1264.4,41
20181001|2018-06-27 02:00,27,1264.9,1265,1264.4,1264.9,53
20181001|2018-06-27 02:30,27,1265,1265.4,1265,1265.4,3
20181001|2018-06-27 03:00,27,1266,1267,1265.7,1265.7,65
20181001|2018-06-27 03:30,27,1264.3,1264.4,1264,1264.3,12
20181001|2018-06-27 04:00,27,1263.6,1263.8,1263,1263.6,41
20181001|2018-06-27 04:30,27,1264.2,1265.9,1264.2,1265.5,57
20181001|2018-06-27 05:00,27,1266,1266,1265.5,1265.5,13
20181001|2018-06-27 05:30,27,1265.9,1265.9,1265.9,1265.9,4
20181001|2018-06-27 06:00,27,1265.3,1265.3,1264.1,1264.3,28
20181001|2018-06-27 06:30,27,1264.3,1267.4,1264.3,1267.4,16
20181001|2018-06-27 07:00,27,1266.8,1266.8,1264.5,1264.5,4
20181001|2018-06-27 07:30,27,1263.1,1263.6,1262.3,1262.3,98
20181001|2018-06-27 08:00,27,1262.9,1263.3,1262.5,1262.7,23
20181001|2018-06-27 08:30,27,1262.5,1263,1261.6,1263,116
20181001|2018-06-27 09:00,27,1262.4,1263.8,1261,1263.8,50
20181001|2018-06-27 09:30,27,1263.4,1263.4,1262.4,1262.4,6
20181001|2018-06-27 10:00,27,1263,1263,1259.6,1260.6,113
20181001|2018-06-27 10:30,27,1260.9,1261.5,1260.8,1261.5,18
20181001|2018-06-27 11:00,27,1261.5,1262.4,1261.5,1262.4,125
20181001|2018-06-27 11:30,27,1262,1262.4,1261.4,1261.7,16
20181001|2018-06-27 12:00,27,1261.8,1262,1261.4,1262,80
20181001|2018-06-27 12:30,27,1262.3,1262.5,1261.7,1261.7,13
20181001|2018-06-27 13:00,27,1262,1262,1261.9,1261.9,14
20181001|2018-06-27 14:00,27,1260.5,1260.5,1258.2,1259.5,23
20181001|2018-06-27 14:30,27,1260,1260.1,1259,1259.2,40
20181001|2018-06-27 15:00,27,1260,1260,1260,1260,1
20181001|2018-06-27 15:30,27,1259.7,1259.7,1259.1,1259.1,23
20181001|2018-06-27 17:00,28,1258.8,1259.4,1258.8,1259.4,4
20181001|2018-06-27 17:30,28,1259.8,1260,1259.8,1260,3
20181001|2018-06-27 18:00,28,1259.8,1259.8,1259.4,1259.6,24
20181001|2018-06-27 18:30,28,1260.1,1260.1,1260.1,1260.1,1
20181001|2018-06-27 19:00,28,1260.2,1260.2,1259.5,1259.9,25
20181001|2018-06-27 19:30,28,1260.5,1260.7,1260.5,1260.7,5
20181001|2018-06-27 20:00,28,1260.2,1260.2,1260.2,1260.2,1
20181001|2018-06-27 20:30,28,1260.8,1260.8,1259.5,1259.5,41
20181001|2018-06-27 21:00,28,1259.9,1260.7,1259.9,1260.2,43
20181001|2018-06-27 22:30,28,1259.7,1259.7,1259.7,1259.7,20
20181001|2018-06-27 23:30,28,1259.9,1259.9,1259.9,1259.9,4
20181001|2018-06-28 00:00,28,1258.5,1258.8,1258,1258,10
20181001|2018-06-28 00:30,28,1258.6,1259.9,1258.6,1259.9,6
20181001|2018-06-28 01:00,28,1260.1,1260.1,1259.5,1259.5,12
20181001|2018-06-28 01:30,28,1257.7,1258,1257,1257.7,11
20181001|2018-06-28 02:00,28,1257.3,1257.6,1255.9,1256,23
20181001|2018-06-28 02:30,28,1257,1257.4,1256.7,1256.8,23
20181001|2018-06-28 03:00,28,1257.2,1257.8,1257.1,1257.1,74
20181001|2018-06-28 03:30,28,1256.4,1257,1255.4,1257,40
20181001|2018-06-28 04:00,28,1257,1257.7,1257,1257.3,24
20181001|2018-06-28 04:30,28,1257.6,1258.2,1257.6,1258.2,3
20181001|2018-06-28 05:00,28,1258.9,1259.2,1258.9,1259,10
20181001|2018-06-28 05:30,28,1259.6,1260.1,1259.6,1260.1,17
20181001|2018-06-28 06:00,28,1259.5,1259.6,1258.9,1259.5,34
20181001|2018-06-28 06:30,28,1259.1,1259.5,1259.1,1259.5,4
20181001|2018-06-28 07:00,28,1258.5,1258.9,1257.6,1257.6,20
20181001|2018-06-28 07:30,28,1259.4,1261.3,1259.3,1260.7,35
20181001|2018-06-28 08:00,28,1259.1,1259.6,1258.9,1259.4,11
20181001|2018-06-28 08:30,28,1259.3,1259.3,1257.8,1257.8,10
20181001|2018-06-28 09:00,28,1258.4,1259.7,1258.4,1259.7,28
20181001|2018-06-28 09:30,28,1258.9,1258.9,1257.2,1257.2,16
20181001|2018-06-28 10:00,28,1257.4,1257.9,1256.7,1257.9,20
20181001|2018-06-28 10:30,28,1257.8,1257.8,1256.4,1257.5,11
20181001|2018-06-28 11:00,28,1257.5,1257.6,1257.4,1257.4,15
20181001|2018-06-28 11:30,28,1257.2,1257.3,1257.1,1257.1,8
20181001|2018-06-28 12:00,28,1257.2,1257.5,1256.3,1256.4,151
20181001|2018-06-28 12:30,28,1256.4,1256.4,1253.9,1254.5,166
20181001|2018-06-28 13:00,28,1254.7,1254.7,1253.6,1253.8,42
20181001|2018-06-28 13:30,28,1253.4,1253.8,1253,1253.8,14
20181001|2018-06-28 14:00,28,1254.5,1254.5,1253.7,1254.4,6
20181001|2018-06-28 14:30,28,1254.9,1255.4,1254.9,1255.2,15
20181001|2018-06-28 15:30,28,1255,1255.1,1254.8,1254.8,25
20181001|2018-06-28 17:00,29,1254.8,1254.8,1254.8,1254.8,1
20181001|2018-06-28 17:30,29,1256.2,1256.2,1256.2,1256.2,1
20181001|2018-06-28 18:00,29,1255.9,1256.1,1255.9,1256.1,2
20181001|2018-06-28 18:30,29,1255.7,1255.7,1255.5,1255.5,4
20181001|2018-06-28 19:00,29,1255.2,1256,1255.2,1256,4
20181001|2018-06-28 19:30,29,1255.2,1255.2,1255.2,1255.2,2
20181001|2018-06-28 20:00,29,1254.4,1254.4,1254.2,1254.2,22
20181001|2018-06-28 20:30,29,1254.4,1254.4,1254,1254,2
20181001|2018-06-28 21:00,29,1254.2,1254.4,1253,1254.4,7
20181001|2018-06-28 21:30,29,1254,1256,1254,1255.8,21
20181001|2018-06-28 22:00,29,1256,1256.4,1256,1256.4,5
20181001|2018-06-28 23:00,29,1257.7,1257.7,1257.7,1257.7,2
20181001|2018-06-28 23:30,29,1258,1258.2,1258,1258,55
20181001|2018-06-29 00:00,29,1258.2,1259,1258,1258.5,25
20181001|2018-06-29 00:30,29,1258.9,1258.9,1258.4,1258.4,15
20181001|2018-06-29 01:00,29,1258.2,1259.5,1257.5,1259.5,23
20181001|2018-06-29 01:30,29,1258.7,1258.7,1258,1258,4
20181001|2018-06-29 02:00,29,1257.8,1257.9,1257.1,1257.8,8
20181001|2018-06-29 02:30,29,1257.7,1257.7,1256.9,1256.9,111
20181001|2018-06-29 03:00,29,1256.7,1257,1256,1256,12
20181001|2018-06-29 03:30,29,1256.6,1257.5,1256.6,1257.5,6
20181001|2018-06-29 04:00,29,1258,1258.8,1257.5,1257.5,23
20181001|2018-06-29 04:30,29,1257.6,1258,1257.6,1258,31
20181001|2018-06-29 05:00,29,1257.9,1258.5,1257.8,1258.5,11
20181001|2018-06-29 05:30,29,1258,1258.1,1257.3,1257.3,24
20181001|2018-06-29 06:30,29,1257.8,1258.5,1257.8,1258.4,8
20181001|2018-06-29 07:00,29,1258.5,1258.5,1257.4,1257.4,11
20181001|2018-06-29 07:30,29,1257.5,1259,1257.1,1258.9,32
20181001|2018-06-29 08:00,29,1259.4,1259.4,1257.3,1257.3,24
20181001|2018-06-29 08:30,29,1257.2,1257.9,1255.5,1257.8,38
20181001|2018-06-29 09:00,29,1257.6,1258.7,1257.6,1258.6,54
20181001|2018-06-29 09:30,29,1258.4,1258.5,1257.8,1258.5,32
20181001|2018-06-29 10:00,29,1258,1258,1257.8,1257.8,58
20181001|2018-06-29 10:30,29,1258.3,1259,1258.3,1259,9
20181001|2018-06-29 11:00,29,1259.9,1261,1259.9,1259.9,20
20181001|2018-06-29 11:30,29,1260,1262.5,1260,1262.5,28
20181001|2018-06-29 12:00,29,1261.8,1261.8,1260,1260.2,17
20181001|2018-06-29 12:30,29,1260.2,1260.5,1260.1,1260.5,4
20181001|2018-06-29 13:00,29,1260,1260,1260,1260,1
20181001|2018-06-29 13:30,29,1260.3,1260.3,1259.4,1259.8,17
20181001|2018-06-29 14:00,29,1259.1,1259.1,1258.7,1259,16
20181001|2018-06-29 14:30,29,1258.5,1259.8,1258.5,1259.7,15
20181001|2018-06-29 15:00,29,1259.8,1260,1259.8,1260,3
20181001|2018-06-29 15:30,29,1260.4,1260.5,1260.4,1260.5,2
20181001|2018-07-01 18:00,2,1260.6,1260.6,1260.6,1260.6,5
20181001|2018-07-01 18:30,2,1260.5,1260.5,1260,1260,3
20181001|2018-07-01 19:00,2,1260.4,1260.4,1259.9,1259.9,2
20181001|2018-07-01 19:30,2,1258.7,1258.7,1258.5,1258.5,4
20181001|2018-07-01 20:00,2,1259,1259,1258.3,1258.3,6
20181001|2018-07-01 20:30,2,1258,1258,1257.9,1257.9,6
20181001|2018-07-01 22:30,2,1258,1258,1257.9,1257.9,8
20181001|2018-07-01 23:30,2,1257.8,1257.8,1257.8,1257.8,3
20181001|2018-07-02 00:00,2,1257.1,1257.1,1256.6,1256.6,5
20181001|2018-07-02 00:30,2,1256.9,1256.9,1256,1256,5
20181001|2018-07-02 01:00,2,1255.8,1255.8,1254.8,1255,9
20181001|2018-07-02 01:30,2,1255.9,1255.9,1255.9,1255.9,1
20181001|2018-07-02 02:00,2,1255.3,1255.3,1255.1,1255.1,16
20181001|2018-07-02 02:30,2,1255.5,1255.6,1254.7,1254.7,13
20181001|2018-07-02 03:00,2,1255,1256.1,1255,1255.7,32
20181001|2018-07-02 03:30,2,1255.5,1255.6,1255.5,1255.6,5
20181001|2018-07-02 04:00,2,1255.7,1255.7,1255.2,1255.3,33
20181001|2018-07-02 05:00,2,1255.7,1255.7,1255.4,1255.4,5
20181001|2018-07-02 05:30,2,1255.9,1255.9,1255.9,1255.9,2
20181001|2018-07-02 06:00,2,1255.4,1255.7,1255.4,1255.7,7
20181001|2018-07-02 06:30,2,1255.9,1256.2,1255.9,1255.9,21
20181001|2018-07-02 07:00,2,1256.2,1257.2,1256.2,1256.4,25
20181001|2018-07-02 07:30,2,1255.5,1256.6,1255.1,1255.1,9
20181001|2018-07-02 08:00,2,1255.2,1255.2,1253,1254.6,26
20181001|2018-07-02 08:30,2,1254.3,1254.3,1252.5,1253.7,93
20181001|2018-07-02 09:00,2,1253.5,1254.4,1252.9,1253.9,39
20181001|2018-07-02 09:30,2,1253.5,1253.8,1252.8,1253.8,54
20181001|2018-07-02 10:00,2,1252.9,1252.9,1251.2,1251.2,109
20181001|2018-07-02 10:30,2,1251.4,1251.5,1249.9,1249.9,218
20181001|2018-07-02 11:00,2,1250.2,1250.8,1249,1249.9,34
20181001|2018-07-02 11:30,2,1250,1250,1247.9,1248.1,220
20181001|2018-07-02 12:00,2,1248,1248.2,1246.1,1247.2,190
20181001|2018-07-02 12:30,2,1247.6,1248.5,1247.4,1248.5,56
20181001|2018-07-02 13:00,2,1248.9,1248.9,1248.7,1248.8,457
20181001|2018-07-02 13:30,2,1248.7,1248.7,1248,1248,27
20181001|2018-07-02 14:00,2,1248.4,1248.8,1248.4,1248.8,2
20181001|2018-07-02 14:30,2,1248.5,1248.6,1246.3,1246.3,16
20181001|2018-07-02 15:00,2,1246.6,1248.4,1246.6,1248.1,3
20181001|2018-07-02 15:30,2,1248.1,1248.5,1248.1,1248.4,18
20181001|2018-07-02 18:00,3,1249.1,1249.1,1249.1,1249.1,2
20181001|2018-07-02 19:00,3,1248.1,1248.7,1248.1,1248.7,8
20181001|2018-07-02 19:30,3,1248.6,1248.6,1248.2,1248.2,5
20181001|2018-07-02 20:30,3,1246,1246,1244.8,1245.4,35
20181001|2018-07-02 21:00,3,1245.3,1246.6,1244.4,1246.6,25
20181001|2018-07-02 21:30,3,1247,1247,1246.3,1246.3,2
20181001|2018-07-02 22:00,3,1245.8,1245.8,1245.5,1245.8,3
20181001|2018-07-02 22:30,3,1246,1246,1246,1246,20
20181001|2018-07-02 23:00,3,1246.2,1246.5,1246.2,1246.5,3
20181001|2018-07-02 23:30,3,1245.8,1245.8,1244.9,1244.9,12
20181001|2018-07-03 00:00,3,1244.7,1244.7,1244.3,1244.7,13
20181001|2018-07-03 01:00,3,1246.7,1246.8,1246.5,1246.5,4
20181001|2018-07-03 01:30,3,1247.6,1248.6,1246.8,1248.6,45
20181001|2018-07-03 02:00,3,1249.5,1250.4,1249.4,1250.2,20
20181001|2018-07-03 02:30,3,1249.5,1251.6,1249.5,1251.6,15
20181001|2018-07-03 03:00,3,1251.8,1251.8,1251.4,1251.4,2
20181001|2018-07-03 03:30,3,1250.9,1251.8,1250.9,1251.8,29
20181001|2018-07-03 04:00,3,1251.5,1251.9,1251.3,1251.9,5
20181001|2018-07-03 04:30,3,1252.9,1253.2,1252.2,1252.2,17
20181001|2018-07-03 05:00,3,1253,1254.3,1253,1253,9
20181001|2018-07-03 05:30,3,1252.7,1253.7,1252.7,1253.5,4
20181001|2018-07-03 06:30,3,1253.5,1254.8,1253.5,1254.6,9
20181001|2018-07-03 07:00,3,1254.5,1255.5,1254.2,1254.2,86
20181001|2018-07-03 07:30,3,1255.4,1257,1254.9,1256.6,37
20181001|2018-07-03 08:00,3,1257.3,1257.3,1256.4,1256.9,18
20181001|2018-07-03 08:30,3,1257.1,1259.3,1256.7,1258.9,82
20181001|2018-07-03 09:00,3,1258.9,1260.4,1258.6,1260.3,40
20181001|2018-07-03 09:30,3,1260.6,1261.9,1260.2,1261.9,108
20181001|2018-07-03 10:00,3,1261,1263.4,1260.9,1263.1,35
20181001|2018-07-03 10:30,3,1262,1263.9,1262,1263.4,185
20181001|2018-07-03 11:00,3,1263.6,1263.6,1260.5,1260.5,31
20181001|2018-07-03 11:30,3,1260.4,1260.5,1259.6,1259.9,39
20181001|2018-07-03 12:00,3,1259.7,1260.8,1258.6,1259.3,121
20181001|2018-07-03 12:30,3,1259.7,1259.8,1259.5,1259.5,13
20181001|2018-07-03 13:30,3,1260,1260.1,1259.5,1259.7,17
20181001|2018-07-03 14:00,3,1259.7,1260.2,1259.6,1260.1,15
20181001|2018-07-03 14:30,3,1260,1260.1,1259.5,1259.7,35
20181001|2018-07-03 15:00,3,1259.5,1259.5,1259.5,1259.5,10
20181001|2018-07-03 15:30,3,1259.3,1259.3,1259.3,1259.3,16
20181001|2018-07-03 17:00,5,1259.1,1259.1,1259.1,1259.1,1
20181001|2018-07-03 18:00,5,1260.3,1260.3,1260.3,1260.3,1
20181001|2018-07-03 18:30,5,1261.2,1261.2,1261.2,1261.2,1
20181001|2018-07-03 19:00,5,1261.9,1262.4,1261.9,1262.4,4
20181001|2018-07-03 19:30,5,1262.6,1264.3,1262.6,1264.3,4
20181001|2018-07-03 20:00,5,1263.6,1264.1,1263.6,1264.1,2
20181001|2018-07-03 20:30,5,1265,1267.2,1265,1267.2,73
20181001|2018-07-03 21:00,5,1265.7,1265.7,1264.8,1265.5,101
20181001|2018-07-03 21:30,5,1264.7,1265.6,1264.2,1265.6,4
20181001|2018-07-03 22:00,5,1264.6,1264.6,1263.9,1263.9,5
20181001|2018-07-03 22:30,5,1264.2,1264.2,1263.4,1263.4,5
20181001|2018-07-03 23:30,5,1263.7,1263.7,1263,1263,2
20181001|2018-07-04 00:30,5,1264.6,1264.9,1264.3,1264.9,14
20181001|2018-07-04 01:00,5,1265,1266.3,1265,1266.3,14
20181001|2018-07-04 01:30,5,1265.7,1267.6,1265.7,1267.6,8
20181001|2018-07-04 02:00,5,1266.9,1266.9,1265.7,1265.9,5
20181001|2018-07-04 02:30,5,1266.2,1266.2,1265.1,1265.1,5
20181001|2018-07-04 03:00,5,1263.7,1263.7,1263,1263,34
20181001|2018-07-04 03:30,5,1263.3,1263.7,1263.3,1263.6,11
20181001|2018-07-04 04:00,5,1263.2,1263.8,1263.2,1263.5,40
20181001|2018-07-04 05:00,5,1263.2,1263.2,1263.2,1263.2,1
20181001|2018-07-04 06:00,5,1261.5,1261.7,1260.8,1261.6,20
20181001|2018-07-04 07:30,5,1262.5,1262.5,1262.4,1262.4,10
20181001|2018-07-04 08:00,5,1262.3,1262.3,1262.3,1262.3,1
20181001|2018-07-04 09:00,5,1263,1263,1262.7,1262.7,2
20181001|2018-07-04 09:30,5,1262.2,1262.2,1262.2,1262.2,1
20181001|2018-07-04 10:00,5,1262.4,1263.5,1262.4,1263.5,4
20181001|2018-07-04 10:30,5,1263.2,1263.2,1263.2,1263.2,1
20181001|2018-07-04 11:00,5,1263.3,1264.6,1263.3,1264.5,19
20181001|2018-07-04 11:30,5,1264.9,1264.9,1264,1264,11
20181001|2018-07-04 17:00,5,1263.1,1263.4,1263,1263.3,4
20181001|2018-07-04 20:00,5,1264.3,1264.3,1264.3,1264.3,1
20181001|2018-07-04 20:30,5,1263,1263,1262.8,1263,3
20181001|2018-07-04 21:00,5,1262.3,1262.8,1262.3,1262.8,6
20181001|2018-07-04 21:30,5,1263,1263,1263,1263,1
20181001|2018-07-04 22:00,5,1262.6,1262.7,1262.5,1262.5,5
20181001|2018-07-04 22:30,5,1262.6,1262.8,1262.6,1262.6,3
20181001|2018-07-04 23:30,5,1262.2,1262.2,1262.2,1262.2,2
20181001|2018-07-05 00:00,5,1261,1261,1259.9,1260.6,10
20181001|2018-07-05 00:30,5,1261,1261,1260.9,1260.9,20
20181001|2018-07-05 01:00,5,1262.8,1262.8,1262.8,1262.8,5
20181001|2018-07-05 01:30,5,1263.6,1263.6,1263.6,1263.6,1
20181001|2018-07-05 02:00,5,1261,1261.1,1260.8,1261.1,4
20181001|2018-07-05 02:30,5,1260.7,1260.7,1260.1,1260.1,3
20181001|2018-07-05 03:00,5,1259.8,1260.3,1259.3,1260.3,43
20181001|2018-07-05 03:30,5,1260.5,1260.5,1260,1260.1,29
20181001|2018-07-05 04:00,5,1259.5,1259.5,1259.1,1259.1,33
20181001|2018-07-05 04:30,5,1259,1259.6,1258,1258,52
20181001|2018-07-05 05:00,5,1258.1,1258.2,1257.8,1258.2,8
20181001|2018-07-05 05:30,5,1257.5,1258.3,1257.5,1258.3,15
20181001|2018-07-05 06:00,5,1258.7,1259.6,1258.6,1259.6,31
20181001|2018-07-05 06:30,5,1259.8,1260.1,1259.7,1260,10
20181001|2018-07-05 07:00,5,1260.5,1262,1259.9,1261.4,47
20181001|2018-07-05 07:30,5,1261.9,1262.5,1261.7,1262.2,13
20181001|2018-07-05 08:00,5,1262.8,1262.8,1261.7,1261.8,34
20181001|2018-07-05 08:30,5,1261.4,1262.4,1260.3,1261,34
20181001|2018-07-05 09:00,5,1262,1263.8,1261,1263.7,73
20181001|2018-07-05 09:30,5,1263,1263.7,1262.8,1263.7,10
20181001|2018-07-05 10:00,5,1263.7,1266,1263.5,1266,11
20181001|2018-07-05 10:30,5,1265.3,1265.3,1263.8,1263.8,18
20181001|2018-07-05 11:00,5,1264.2,1264.2,1263.5,1264,14
20181001|2018-07-05 11:30,5,1263.6,1263.9,1263.6,1263.9,4
20181001|2018-07-05 12:00,5,1263.6,1264.4,1263.2,1264.4,152
20181001|2018-07-05 12:30,5,1264.3,1264.3,1263.1,1263.3,67
20181001|2018-07-05 13:00,5,1263.4,1263.4,1262,1262,5
20181001|2018-07-05 13:30,5,1261.4,1261.5,1261.4,1261.5,8
20181001|2018-07-05 14:00,5,1261.7,1261.7,1261.7,1261.7,1
20181001|2018-07-05 14:30,5,1263.3,1263.6,1263,1263.6,6
20181001|2018-07-05 15:00,5,1263.1,1263.1,1262.9,1262.9,2
20181001|2018-07-05 15:30,5,1263.1,1264.3,1263.1,1264.3,6
20181001|2018-07-05 17:00,6,1264.1,1264.2,1264,1264.2,3
20181001|2018-07-05 17:30,6,1264.4,1264.4,1264.1,1264.1,3
20181001|2018-07-05 18:30,6,1264.1,1264.1,1263.8,1263.8,2
20181001|2018-07-05 19:00,6,1264,1264.3,1264,1264.3,3
20181001|2018-07-05 19:30,6,1263.5,1263.5,1263.5,1263.5,2
20181001|2018-07-05 20:30,6,1262.4,1262.4,1260.3,1260.3,25
20181001|2018-07-05 21:00,6,1260,1261.2,1260,1261.1,14
20181001|2018-07-05 21:30,6,1261,1261,1260.7,1260.7,3
20181001|2018-07-05 22:00,6,1259.6,1259.6,1259.6,1259.6,1
20181001|2018-07-05 22:30,6,1259.3,1259.3,1259.3,1259.3,2
20181001|2018-07-05 23:00,6,1261,1261,1260.6,1261,5
20181001|2018-07-05 23:30,6,1262.3,1262.4,1261.9,1261.9,7
20181001|2018-07-06 00:30,6,1261,1262.1,1260.3,1262,8
20181001|2018-07-06 01:00,6,1262.6,1263.2,1262.6,1262.8,7
20181001|2018-07-06 01:30,6,1262.6,1262.6,1262.6,1262.6,1
20181001|2018-07-06 02:00,6,1262.6,1262.7,1261.9,1261.9,9
20181001|2018-07-06 02:30,6,1261.5,1262,1261.5,1262,8
20181001|2018-07-06 03:00,6,1262.8,1262.8,1262.4,1262.4,3
20181001|2018-07-06 03:30,6,1262.2,1262.2,1262.2,1262.2,1
20181001|2018-07-06 04:00,6,1261.8,1261.9,1260.7,1260.9,9
20181001|2018-07-06 05:00,6,1260.7,1260.8,1260,1260.5,14
20181001|2018-07-06 05:30,6,1260.5,1261.1,1260.5,1261,103
20181001|2018-07-06 06:00,6,1261.2,1261.6,1261.2,1261.3,5
20181001|2018-07-06 06:30,6,1261.3,1261.3,1260.3,1260.3,10
20181001|2018-07-06 07:00,6,1260.7,1261.8,1260.7,1261.6,20
20181001|2018-07-06 07:30,6,1263,1264.5,1260.7,1261.7,79
20181001|2018-07-06 08:00,6,1263.1,1263.5,1262.3,1262.3,33
20181001|2018-07-06 08:30,6,1261.9,1263,1261.7,1262.2,71
20181001|2018-07-06 09:00,6,1261.6,1262.3,1261.6,1262,4
20181001|2018-07-06 09:30,6,1262.2,1262.2,1261.7,1261.8,7
20181001|2018-07-06 10:00,6,1262.1,1262.1,1261.2,1261.4,8
20181001|2018-07-06 10:30,6,1261,1261,1260.1,1260.5,13
20181001|2018-07-06 11:00,6,1260.5,1261.1,1260.5,1261.1,21
20181001|2018-07-06 11:30,6,1260.9,1261.9,1260.9,1261.9,7
20181001|2018-07-06 12:00,6,1261.8,1262,1261.2,1261.3,50
20181001|2018-07-06 12:30,6,1261.2,1261.2,1261,1261.1,9
20181001|2018-07-06 13:00,6,1261,1261,1260.7,1260.8,6
20181001|2018-07-06 14:00,6,1261.7,1261.7,1261.7,1261.7,2
20181001|2018-07-06 14:30,6,1261.5,1261.7,1261.5,1261.7,3
20181001|2018-07-06 15:30,6,1261.4,1261.6,1261.4,1261.6,13
20181001|2018-07-08 17:00,9,1261.6,1262.5,1261.6,1262,8
20181001|2018-07-08 18:00,9,1262.8,1263.1,1262.7,1262.7,4
20181001|2018-07-08 19:00,9,1262.2,1262.2,1262.2,1262.2,1
20181001|2018-07-08 19:30,9,1262.3,1263.2,1262.1,1263.2,5
20181001|2018-07-08 20:30,9,1263.2,1264.3,1263,1264.3,14
20181001|2018-07-08 21:00,9,1264.4,1265.8,1264.4,1265.1,8
20181001|2018-07-08 21:30,9,1265,1265,1265,1265,1
20181001|2018-07-08 22:00,9,1265.3,1265.3,1265.3,1265.3,1
20181001|2018-07-08 23:00,9,1265.4,1265.4,1265.4,1265.4,1
20181001|2018-07-08 23:30,9,1265.5,1265.8,1265.4,1265.4,3
20181001|2018-07-09 00:00,9,1265.7,1266.4,1265.7,1265.9,16
20181001|2018-07-09 00:30,9,1265.9,1266.2,1265.9,1266.2,2
20181001|2018-07-09 01:00,9,1266.8,1268.6,1266.7,1268,33
20181001|2018-07-09 01:30,9,1267.1,1267.1,1267.1,1267.1,2
20181001|2018-07-09 02:00,9,1266.9,1267.8,1266.3,1266.3,34
20181001|2018-07-09 02:30,9,1266.5,1267,1266.3,1267,9
20181001|2018-07-09 03:00,9,1266.6,1267.5,1266.6,1267.4,55
20181001|2018-07-09 03:30,9,1267.1,1268.2,1267.1,1267.9,15
20181001|2018-07-09 04:00,9,1267.9,1267.9,1267.8,1267.9,40
20181001|2018-07-09 04:30,9,1269,1270,1269,1269.3,32
20181001|2018-07-09 05:00,9,1269.7,1271,1269.7,1270.9,30
20181001|2018-07-09 05:30,9,1270.6,1271.7,1270.4,1271.6,11
20181001|2018-07-09 06:00,9,1271.6,1272.2,1271.3,1271.4,23
20181001|2018-07-09 06:30,9,1272,1272.3,1271.6,1271.6,10
20181001|2018-07-09 07:00,9,1271.5,1272.1,1271,1271,31
20181001|2018-07-09 07:30,9,1270.6,1270.6,1269.5,1269.6,16
20181001|2018-07-09 08:00,9,1269.5,1270,1269.1,1269.1,6
20181001|2018-07-09 08:30,9,1269.7,1270.5,1268.5,1268.5,30
20181001|2018-07-09 09:00,9,1268.7,1269.5,1267.9,1267.9,49
20181001|2018-07-09 09:30,9,1268.3,1268.8,1268.2,1268.2,40
20181001|2018-07-09 10:00,9,1268.4,1268.6,1266.9,1267.1,42
20181001|2018-07-09 10:30,9,1267.6,1267.8,1266.4,1266.5,67
20181001|2018-07-09 11:00,9,1267,1267.1,1266.9,1266.9,15
20181001|2018-07-09 11:30,9,1266.7,1266.7,1265.3,1265.6,64
20181001|2018-07-09 12:00,9,1265.5,1265.5,1264.5,1265.3,49
20181001|2018-07-09 12:30,9,1265.2,1265.4,1264.7,1265.2,25
20181001|2018-07-09 13:00,9,1265.4,1265.7,1265.3,1265.7,12
20181001|2018-07-09 13:30,9,1265.5,1265.7,1265.4,1265.7,16
20181001|2018-07-09 14:00,9,1265.5,1265.5,1265.2,1265.2,4
20181001|2018-07-09 14:30,9,1264.8,1265.1,1264.7,1264.8,22
20181001|2018-07-09 15:00,9,1264.7,1264.7,1263.6,1263.9,21
20181001|2018-07-09 15:30,9,1264,1264,1264,1264,7
20181001|2018-07-09 17:00,10,1264.3,1264.8,1264.3,1264.8,20
20181001|2018-07-09 18:00,10,1264.8,1265,1264.8,1265,2
20181001|2018-07-09 19:00,10,1265,1265,1264.4,1264.4,17
20181001|2018-07-09 19:30,10,1264.3,1264.7,1264.2,1264.5,22
20181001|2018-07-09 20:00,10,1264.5,1266.2,1264.5,1265.8,15
20181001|2018-07-09 20:30,10,1266.2,1266.5,1265.4,1265.4,7
20181001|2018-07-09 21:30,10,1265.7,1266.3,1265.7,1266.3,3
20181001|2018-07-09 22:00,10,1266,1266,1266,1266,3
20181001|2018-07-09 22:30,10,1266,1266,1266,1266,1
20181001|2018-07-09 23:30,10,1265,1265.2,1265,1265.2,5
20181001|2018-07-10 00:00,10,1265.3,1265.3,1264.8,1264.8,7
20181001|2018-07-10 00:30,10,1264.3,1264.4,1263.3,1263.3,30
20181001|2018-07-10 01:00,10,1263.5,1263.5,1261.4,1262.7,49
20181001|2018-07-10 01:30,10,1262.4,1263.2,1262.4,1262.8,15
20181001|2018-07-10 02:00,10,1263.3,1263.3,1262.7,1263,17
20181001|2018-07-10 02:30,10,1262.9,1263,1262,1263,14
20181001|2018-07-10 03:00,10,1262.7,1262.8,1262,1262.3,6
20181001|2018-07-10 03:30,10,1262,1262.1,1258.9,1259,116
20181001|2018-07-10 04:00,10,1258.6,1259.6,1258.6,1259.6,37
20181001|2018-07-10 04:30,10,1259.5,1259.5,1259.2,1259.3,8
20181001|2018-07-10 05:00,10,1258.9,1259.5,1258.9,1259.5,5
20181001|2018-07-10 05:30,10,1259.7,1259.7,1256.3,1256.3,56
20181001|2018-07-10 06:00,10,1256,1256.2,1253.6,1254.1,178
20181001|2018-07-10 06:30,10,1254.3,1255.1,1254,1254.6,24
20181001|2018-07-10 07:00,10,1255,1257.3,1255,1257.2,38
20181001|2018-07-10 07:30,10,1258,1260.5,1257.9,1260.2,106
20181001|2018-07-10 08:00,10,1259.8,1261.2,1259.4,1261.2,39
20181001|2018-07-10 08:30,10,1261.4,1261.5,1259.3,1259.3,69
20181001|2018-07-10 09:00,10,1259.3,1260.5,1258.9,1260.4,49
20181001|2018-07-10 09:30,10,1260,1260.9,1260,1260.3,23
20181001|2018-07-10 10:00,10,1259.9,1261,1259.9,1261,4
20181001|2018-07-10 10:30,10,1261.1,1262.5,1261.1,1262.2,57
20181001|2018-07-10 11:00,10,1262,1262.1,1261.4,1261.4,9
20181001|2018-07-10 11:30,10,1261.9,1261.9,1260.5,1260.6,34
20181001|2018-07-10 12:00,10,1260.7,1261.3,1260.5,1260.9,170
20181001|2018-07-10 12:30,10,1261.3,1262.3,1261.3,1262.2,16
20181001|2018-07-10 13:00,10,1261.7,1261.7,1261.6,1261.6,4
20181001|2018-07-10 13:30,10,1261.8,1261.8,1261.8,1261.8,1
20181001|2018-07-10 14:00,10,1261.2,1262.1,1261.2,1262.1,4
20181001|2018-07-10 14:30,10,1262.4,1262.5,1261.5,1261.5,24
20181001|2018-07-10 15:00,10,1261.7,1261.9,1261.7,1261.7,4
20181001|2018-07-10 15:30,10,1261.7,1262.2,1261.7,1261.7,45
20181001|2018-07-10 17:30,11,1261.6,1261.6,1260.6,1260.8,6
20181001|2018-07-10 18:00,11,1262.1,1262.1,1262.1,1262.1,4
20181001|2018-07-10 18:30,11,1262.2,1262.5,1262.2,1262.5,2
20181001|2018-07-10 19:00,11,1261.3,1261.3,1261,1261,2
20181001|2018-07-10 19:30,11,1260.8,1261.3,1259.4,1259.4,27
20181001|2018-07-10 20:00,11,1259,1259,1255,1255.6,63
20181001|2018-07-10 20:30,11,1257.1,1257.2,1255.7,1257.2,167
20181001|2018-07-10 21:00,11,1257.6,1257.8,1256.8,1257.5,130
20181001|2018-07-10 21:30,11,1257.5,1257.9,1257.2,1257.7,45
20181001|2018-07-10 22:00,11,1257.7,1257.7,1256.6,1256.6,19
20181001|2018-07-10 22:30,11,1256.9,1257.1,1256.8,1256.8,11
20181001|2018-07-10 23:00,11,1256.9,1257,1256.6,1256.7,15
20181001|2018-07-10 23:30,11,1256.7,1256.9,1256.5,1256.7,16
20181001|2018-07-11 00:00,11,1256.9,1257.6,1256.9,1257.6,2
20181001|2018-07-11 00:30,11,1257.2,1257.8,1257,1257,11
20181001|2018-07-11 01:00,11,1257.5,1257.5,1257.5,1257.5,1
20181001|2018-07-11 01:30,11,1258,1258.8,1258,1258.8,3
20181001|2018-07-11 02:00,11,1258.6,1258.6,1257.8,1257.8,5
20181001|2018-07-11 02:30,11,1258.9,1258.9,1258.6,1258.6,5
20181001|2018-07-11 03:00,11,1259.1,1259.3,1258.8,1258.8,44
20181001|2018-07-11 03:30,11,1257.8,1257.8,1257.2,1257.2,4
20181001|2018-07-11 04:00,11,1256.8,1256.8,1255.9,1255.9,83
20181001|2018-07-11 04:30,11,1256,1256.4,1255.7,1256.4,9
20181001|2018-07-11 05:00,11,1256.1,1256.4,1255.6,1256.2,12
20181001|2018-07-11 05:30,11,1256.6,1256.8,1256.6,1256.8,7
20181001|2018-07-11 06:00,11,1256.4,1256.4,1256.4,1256.4,1
20181001|2018-07-11 06:30,11,1256.3,1256.5,1254.3,1254.5,59
20181001|2018-07-11 07:00,11,1255.1,1257,1254.1,1255.6,46
20181001|2018-07-11 07:30,11,1255.2,1258.6,1255.2,1258,30
20181001|2018-07-11 08:00,11,1257.3,1257.6,1256.7,1256.7,14
20181001|2018-07-11 08:30,11,1256.7,1257,1256.2,1256.6,18
20181001|2018-07-11 09:00,11,1257.3,1257.3,1256.5,1256.8,11
20181001|2018-07-11 09:30,11,1256.6,1256.7,1255,1255,136
20181001|2018-07-11 10:00,11,1255,1255,1252,1252.2,182
20181001|2018-07-11 10:30,11,1252.5,1253.6,1252.5,1253,64
20181001|2018-07-11 11:00,11,1252.8,1253,1251.7,1251.9,62
20181001|2018-07-11 11:30,11,1251.7,1252.2,1250.8,1251,57
20181001|2018-07-11 12:00,11,1250.9,1250.9,1248.5,1249.7,222
20181001|2018-07-11 12:30,11,1249.4,1250.1,1248.4,1249,122
20181001|2018-07-11 13:00,11,1248.8,1249.5,1248.7,1248.9,55
20181001|2018-07-11 13:30,11,1249.4,1249.7,1249.4,1249.7,14
20181001|2018-07-11 14:00,11,1249,1249.1,1248.9,1248.9,17
20181001|2018-07-11 14:30,11,1248.5,1248.5,1247.9,1248,105
20181001|2018-07-11 15:00,11,1248,1248,1247.9,1247.9,50
20181001|2018-07-11 15:30,11,1247.5,1248,1247.4,1247.5,154
20181001|2018-07-11 17:00,12,1248.3,1248.9,1248.3,1248.9,239
20181001|2018-07-11 17:30,12,1249,1249,1248.3,1248.3,45
20181001|2018-07-11 18:00,12,1248.4,1248.5,1248,1248.5,75
20181001|2018-07-11 18:30,12,1248.4,1248.4,1248.2,1248.4,42
20181001|2018-07-11 19:00,12,1247.5,1248.7,1247.5,1248.7,56
20181001|2018-07-11 19:30,12,1248.7,1248.7,1247.1,1247.1,15
20181001|2018-07-11 20:00,12,1247.8,1248.3,1247.8,1248.2,16
20181001|2018-07-11 20:30,12,1248.6,1249.2,1248.6,1249,21
20181001|2018-07-11 21:00,12,1248.9,1249.3,1248.9,1249.3,3
20181001|2018-07-11 22:00,12,1249,1249.1,1248.7,1248.9,26
20181001|2018-07-11 22:30,12,1249.1,1249.3,1249.1,1249.3,12
20181001|2018-07-11 23:00,12,1249.2,1249.2,1249.2,1249.2,1
20181001|2018-07-11 23:30,12,1249.9,1249.9,1249.9,1249.9,2
20181001|2018-07-12 00:00,12,1249.8,1250.5,1249.7,1250,23
20181001|2018-07-12 00:30,12,1250,1250,1248.8,1248.8,62
20181001|2018-07-12 01:00,12,1248.8,1249.2,1248.3,1249.1,51
20181001|2018-07-12 01:30,12,1249.3,1250.2,1249,1250.2,30
20181001|2018-07-12 02:00,12,1249.9,1251.3,1249.5,1251.1,24
20181001|2018-07-12 02:30,12,1251.2,1251.9,1251.1,1251.1,7
20181001|2018-07-12 03:00,12,1251.2,1251.2,1250.6,1250.6,3
20181001|2018-07-12 03:30,12,1250.6,1251.4,1250.4,1251.4,3
20181001|2018-07-12 04:00,12,1250.9,1250.9,1249.7,1249.7,2
20181001|2018-07-12 04:30,12,1250,1250.7,1250,1250.7,3
20181001|2018-07-12 05:00,12,1249.7,1249.7,1249.5,1249.6,7
20181001|2018-07-12 05:30,12,1248.4,1248.7,1248.4,1248.7,5
20181001|2018-07-12 06:00,12,1248.9,1248.9,1248.3,1248.5,13
20181001|2018-07-12 06:30,12,1249.1,1249.9,1249.1,1249.9,24
20181001|2018-07-12 07:00,12,1249.9,1250,1249.3,1249.9,21
20181001|2018-07-12 07:30,12,1250.9,1251.4,1249.4,1250.7,229
20181001|2018-07-12 08:00,12,1250.3,1252.6,1249.9,1251.1,61
20181001|2018-07-12 08:30,12,1251.4,1252.3,1250.9,1251.3,46
20181001|2018-07-12 09:00,12,1251.7,1253.2,1251,1252.6,45
20181001|2018-07-12 09:30,12,1252.6,1253.2,1252.2,1252.5,57
20181001|2018-07-12 10:00,12,1252.8,1253.6,1252.6,1253.6,61
20181001|2018-07-12 10:30,12,1253.5,1254,1253.1,1253.2,49
20181001|2018-07-12 11:00,12,1253.3,1253.5,1252.8,1252.9,37
20181001|2018-07-12 11:30,12,1252.9,1253.3,1252.6,1252.8,61
20181001|2018-07-12 12:00,12,1252.6,1252.8,1251.2,1252.3,115
20181001|2018-07-12 12:30,12,1252.2,1253,1252.2,1252.5,84
20181001|2018-07-12 13:00,12,1252.6,1252.6,1252.2,1252.3,30
20181001|2018-07-12 13:30,12,1252.3,1252.3,1251.7,1251.7,15
20181001|2018-07-12 14:00,12,1251.7,1252.3,1251.6,1252.1,19
20181001|2018-07-12 14:30,12,1252.5,1252.6,1252.2,1252.6,17
20181001|2018-07-12 15:00,12,1252.7,1252.7,1252.4,1252.4,6
20181001|2018-07-12 15:30,12,1252.4,1252.4,1252.4,1252.4,1
20181001|2018-07-12 17:00,13,1252.8,1252.8,1252.3,1252.5,24
20181001|2018-07-12 18:00,13,1251.7,1251.7,1251.7,1251.7,1
20181001|2018-07-12 19:00,13,1251.7,1251.8,1251.7,1251.8,2
20181001|2018-07-12 19:30,13,1251.6,1251.6,1251.6,1251.6,1
20181001|2018-07-12 20:00,13,1252.6,1252.8,1252.6,1252.8,5
20181001|2018-07-12 20:30,13,1253.3,1253.5,1252.7,1252.7,7
20181001|2018-07-12 21:00,13,1252.7,1252.7,1252.2,1252.7,3
20181001|2018-07-12 21:30,13,1252.5,1252.5,1252.5,1252.5,1
20181001|2018-07-12 22:00,13,1251.5,1251.5,1251.5,1251.5,1
20181001|2018-07-12 22:30,13,1251.4,1251.9,1251.2,1251.9,17
20181001|2018-07-12 23:00,13,1251.9,1251.9,1251.7,1251.7,2
20181001|2018-07-12 23:30,13,1251.3,1251.3,1250.7,1250.7,5
20181001|2018-07-13 00:00,13,1250.2,1250.4,1249.7,1249.9,18
20181001|2018-07-13 00:30,13,1250.5,1251,1250.5,1251,15
20181001|2018-07-13 01:00,13,1250.5,1251.5,1250.5,1251.5,3
20181001|2018-07-13 01:30,13,1250.8,1250.8,1250.8,1250.8,1
20181001|2018-07-13 02:00,13,1249.6,1249.9,1248.1,1248.3,43
20181001|2018-07-13 02:30,13,1247.9,1247.9,1246.5,1247.4,56
20181001|2018-07-13 03:00,13,1247,1247.4,1246.5,1246.9,17
20181001|2018-07-13 03:30,13,1246.4,1246.5,1246,1246.1,38
20181001|2018-07-13 04:00,13,1246.1,1246.2,1244.6,1246,24
20181001|2018-07-13 04:30,13,1245.9,1247.6,1245.9,1247.6,9
20181001|2018-07-13 05:00,13,1247.6,1247.6,1246.5,1246.8,14
20181001|2018-07-13 05:30,13,1246.2,1246.7,1245.9,1246.1,16
20181001|2018-07-13 06:00,13,1246.4,1246.4,1245,1245,13
20181001|2018-07-13 06:30,13,1245.1,1245.7,1243.1,1243.1,62
20181001|2018-07-13 07:00,13,1243.3,1244.5,1242,1244.5,169
20181001|2018-07-13 07:30,13,1245,1248.8,1245,1248.8,96
20181001|2018-07-13 08:00,13,1248.7,1249.2,1246.6,1247,70
20181001|2018-07-13 08:30,13,1247.3,1247.3,1245.6,1245.7,18
20181001|2018-07-13 09:00,13,1246.5,1247.8,1246.4,1247.8,45
20181001|2018-07-13 09:30,13,1247.2,1248.4,1246.9,1248,50
20181001|2018-07-13 10:00,13,1247.7,1248.4,1247.4,1248.1,18
20181001|2018-07-13 10:30,13,1248,1248.3,1247,1247.6,68
20181001|2018-07-13 11:00,13,1247.9,1248.4,1247.8,1247.8,19
20181001|2018-07-13 11:30,13,1247.4,1247.7,1247.2,1247.7,10
20181001|2018-07-13 12:00,13,1247.8,1247.9,1246.2,1246.4,149
20181001|2018-07-13 12:30,13,1246.3,1246.8,1246.3,1246.5,50
20181001|2018-07-13 13:00,13,1247.1,1247.4,1246.7,1246.9,14
20181001|2018-07-13 13:30,13,1246.7,1246.7,1246.5,1246.5,24
20181001|2018-07-13 14:00,13,1246.4,1246.6,1246.4,1246.6,3
20181001|2018-07-13 14:30,13,1246.6,1246.9,1246.6,1246.7,16
20181001|2018-07-13 15:00,13,1246.8,1246.8,1246.8,1246.8,7
20181001|2018-07-13 15:30,13,1246.2,1246.4,1246.2,1246.4,12
20181001|2018-07-15 17:00,16,1246.8,1246.8,1246.8,1246.8,1
20181001|2018-07-15 17:30,16,1247.1,1247.1,1247.1,1247.1,1
20181001|2018-07-15 18:30,16,1246.8,1246.9,1246.3,1246.3,5
20181001|2018-07-15 19:00,16,1247.5,1247.5,1247.5,1247.5,2
20181001|2018-07-15 19:30,16,1247.7,1247.8,1247.1,1247.1,14
20181001|2018-07-15 20:00,16,1248,1249.8,1248,1248.8,9
20181001|2018-07-15 20:30,16,1249.5,1249.5,1247.9,1247.9,10
20181001|2018-07-15 21:00,16,1247.1,1247.1,1247.1,1247.1,1
20181001|2018-07-15 21:30,16,1247.2,1247.6,1247.1,1247.4,7
20181001|2018-07-15 22:00,16,1248.7,1248.7,1248.7,1248.7,1
20181001|2018-07-15 22:30,16,1248.4,1248.4,1248.4,1248.4,1
20181001|2018-07-16 00:00,16,1249.5,1249.8,1249.5,1249.8,6
20181001|2018-07-16 00:30,16,1249.6,1250.6,1249.6,1250.6,11
20181001|2018-07-16 01:00,16,1250.2,1250.5,1249.4,1249.5,30
20181001|2018-07-16 01:30,16,1249.1,1249.9,1249,1249.5,13
20181001|2018-07-16 02:00,16,1249.2,1249.2,1247.3,1248,35
20181001|2018-07-16 02:30,16,1247.5,1247.5,1247.3,1247.4,6
20181001|2018-07-16 03:00,16,1248,1249.1,1248,1249.1,33
20181001|2018-07-16 03:30,16,1248.7,1249.5,1248.5,1249.5,17
20181001|2018-07-16 04:00,16,1249,1249.7,1249,1249.7,10
20181001|2018-07-16 04:30,16,1250.1,1250.2,1249.3,1249.3,13
20181001|2018-07-16 05:00,16,1249,1249.2,1248.5,1248.5,6
20181001|2018-07-16 05:30,16,1248.8,1248.9,1248.5,1248.8,4
20181001|2018-07-16 06:00,16,1249.5,1250.1,1249.5,1249.6,15
20181001|2018-07-16 06:30,16,1248.9,1248.9,1248.6,1248.7,6
20181001|2018-07-16 07:00,16,1248.6,1249.2,1247.9,1248.3,19
20181001|2018-07-16 07:30,16,1247.6,1247.9,1246.5,1247.4,44
20181001|2018-07-16 08:00,16,1247.5,1247.9,1245.4,1246,57
20181001|2018-07-16 08:30,16,1246,1246.8,1245.4,1246,41
20181001|2018-07-16 09:00,16,1246.2,1246.8,1246,1246,79
20181001|2018-07-16 09:30,16,1245.8,1245.8,1244.9,1245.3,51
20181001|2018-07-16 10:00,16,1244.9,1245.3,1244,1244.4,45
20181001|2018-07-16 10:30,16,1244.6,1244.8,1243.9,1244.8,28
20181001|2018-07-16 11:00,16,1244.8,1245.2,1244.1,1244.1,22
20181001|2018-07-16 11:30,16,1243.9,1244.1,1243.7,1244.1,23
20181001|2018-07-16 12:00,16,1244.1,1245,1244,1244.7,40
20181001|2018-07-16 12:30,16,1245.8,1245.8,1245.1,1245.1,8
20181001|2018-07-16 13:00,16,1245.9,1245.9,1245.6,1245.6,2
20181001|2018-07-16 13:30,16,1245.2,1245.6,1245,1245.1,32
20181001|2018-07-16 14:00,16,1245.9,1246.2,1245.9,1246,5
20181001|2018-07-16 14:30,16,1246.2,1246.4,1246.1,1246.4,27
20181001|2018-07-16 15:00,16,1246.2,1246.5,1246.2,1246.2,10
20181001|2018-07-16 15:30,16,1246.1,1246.1,1246,1246,22
20181001|2018-07-16 17:00,17,1245.9,1245.9,1245.9,1245.9,1
20181001|2018-07-16 18:00,17,1245.9,1245.9,1245.9,1245.9,1
20181001|2018-07-16 19:00,17,1245.7,1245.7,1245.7,1245.7,1
20181001|2018-07-16 19:30,17,1245,1245,1244.5,1244.5,4
20181001|2018-07-16 20:00,17,1244.6,1244.9,1242.7,1243.4,43
20181001|2018-07-16 20:30,17,1244.9,1245,1244.6,1244.6,6
20181001|2018-07-16 21:00,17,1245,1246.3,1245,1246.3,20
20181001|2018-07-16 21:30,17,1246.3,1246.3,1245.5,1245.7,50
20181001|2018-07-16 22:00,17,1245.7,1245.7,1245.7,1245.7,16
20181001|2018-07-16 22:30,17,1246.5,1246.5,1246.5,1246.5,1
20181001|2018-07-16 23:30,17,1246.4,1246.7,1246.4,1246.7,2
20181001|2018-07-17 00:00,17,1246.2,1246.3,1246,1246.3,7
20181001|2018-07-17 01:00,17,1246.2,1247.8,1246,1247.8,50
20181001|2018-07-17 01:30,17,1248,1248.2,1248,1248.2,19
20181001|2018-07-17 02:00,17,1248.1,1248.7,1248,1248.2,13
20181001|2018-07-17 02:30,17,1248.6,1249.7,1248.6,1249.2,46
20181001|2018-07-17 03:00,17,1249.5,1249.9,1249.3,1249.3,7
20181001|2018-07-17 03:30,17,1249.2,1250,1249.2,1249.6,7
20181001|2018-07-17 04:00,17,1249.9,1250.2,1248.9,1248.9,84
20181001|2018-07-17 04:30,17,1248.9,1248.9,1248.3,1248.4,7
20181001|2018-07-17 05:00,17,1248.1,1248.1,1248,1248,50
20181001|2018-07-17 05:30,17,1248.1,1248.1,1246.9,1247,11
20181001|2018-07-17 06:00,17,1246.8,1247,1246,1246.4,18
20181001|2018-07-17 06:30,17,1245.7,1246.4,1245,1245.1,18
20181001|2018-07-17 07:00,17,1244.8,1245.8,1244.5,1245.6,18
20181001|2018-07-17 07:30,17,1245.2,1245.4,1244,1244,22
20181001|2018-07-17 08:00,17,1244.1,1244.1,1235.8,1237.2,258
20181001|2018-07-17 08:30,17,1236.8,1237.4,1236.3,1237.1,145
20181001|2018-07-17 09:00,17,1237.1,1239.4,1234.6,1234.8,339
20181001|2018-07-17 09:30,17,1234.8,1234.8,1231.3,1231.3,135
20181001|2018-07-17 10:00,17,1231.7,1234.2,1231.6,1233.9,92
20181001|2018-07-17 10:30,17,1233.7,1234.5,1232.7,1232.7,92
20181001|2018-07-17 11:00,17,1232.6,1233.5,1232.4,1233.1,37
20181001|2018-07-17 11:30,17,1232.8,1233.5,1231.7,1232,50
20181001|2018-07-17 12:00,17,1231.7,1233.2,1231.4,1232.2,180
20181001|2018-07-17 12:30,17,1232.4,1233.6,1232,1233.6,76
20181001|2018-07-17 13:00,17,1233.4,1233.4,1232.9,1232.9,26
20181001|2018-07-17 13:30,17,1233.4,1233.7,1233.2,1233.6,7
20181001|2018-07-17 14:00,17,1233,1233,1232.6,1232.9,4
20181001|2018-07-17 14:30,17,1233,1233,1232.5,1232.6,14
20181001|2018-07-17 15:00,17,1233,1233,1232.9,1232.9,10
20181001|2018-07-17 15:30,17,1232.6,1232.6,1232.2,1232.5,7
20181001|2018-07-17 17:00,18,1232.7,1233.2,1232.7,1233.2,8
20181001|2018-07-17 17:30,18,1233.1,1233.1,1233.1,1233.1,1
20181001|2018-07-17 18:30,18,1232.6,1232.7,1231.8,1231.8,4
20181001|2018-07-17 19:00,18,1232.5,1232.5,1231.9,1231.9,4
20181001|2018-07-17 19:30,18,1231.8,1232.6,1231.8,1232.6,3
20181001|2018-07-17 20:00,18,1232.5,1233.4,1232.5,1233.4,10
20181001|2018-07-17 20:30,18,1233.4,1233.4,1233.4,1233.4,8
20181001|2018-07-17 21:00,18,1233.2,1233.3,1233,1233,5
20181001|2018-07-17 21:30,18,1233.2,1233.2,1233.2,1233.2,2
20181001|2018-07-17 22:00,18,1233.3,1233.3,1232.7,1232.7,67
20181001|2018-07-17 23:00,18,1232.1,1232.1,1232,1232,7
20181001|2018-07-17 23:30,18,1231.6,1231.6,1231.6,1231.6,1
20181001|2018-07-18 00:00,18,1231.8,1232,1230.2,1230.2,76
20181001|2018-07-18 00:30,18,1230,1230.3,1229.3,1230,72
20181001|2018-07-18 01:00,18,1229.4,1229.6,1227.5,1227.6,91
20181001|2018-07-18 01:30,18,1227.3,1229.6,1227.3,1229.3,25
20181001|2018-07-18 02:00,18,1229.2,1229.7,1228,1228,35
20181001|2018-07-18 02:30,18,1227.9,1229.2,1227.9,1228.4,73
20181001|2018-07-18 03:00,18,1228.2,1228.5,1226.9,1227.6,48
20181001|2018-07-18 03:30,18,1227.3,1227.3,1226,1227.1,69
20181001|2018-07-18 04:00,18,1227.4,1227.7,1227,1227.1,16
20181001|2018-07-18 04:30,18,1228.3,1228.5,1227.2,1228.2,63
20181001|2018-07-18 05:00,18,1228,1228.5,1227.6,1227.6,60
20181001|2018-07-18 05:30,18,1227.7,1227.9,1227.3,1227.3,54
20181001|2018-07-18 06:00,18,1227.8,1228.3,1227,1228.3,28
20181001|2018-07-18 06:30,18,1228.3,1228.7,1227.4,1227.5,46
20181001|2018-07-18 07:00,18,1227.4,1229.5,1227,1228.9,57
20181001|2018-07-18 07:30,18,1229.5,1230.1,1229.4,1229.5,89
20181001|2018-07-18 08:00,18,1229.4,1230.3,1229.4,1230.1,62
20181001|2018-07-18 08:30,18,1229.6,1230.4,1228.9,1229,104
20181001|2018-07-18 09:00,18,1229.1,1229.1,1227.8,1227.8,111
20181001|2018-07-18 09:30,18,1228.3,1229.2,1228.3,1228.7,29
20181001|2018-07-18 10:00,18,1229.2,1232.7,1229.2,1230.8,150
20181001|2018-07-18 10:30,18,1230.6,1231,1230.2,1230.8,40
20181001|2018-07-18 11:00,18,1230.9,1232,1230.8,1231.7,51
20181001|2018-07-18 11:30,18,1231.5,1231.7,1231.2,1231.4,17
20181001|2018-07-18 12:00,18,1232,1233.1,1231.8,1232.9,40
20181001|2018-07-18 12:30,18,1232.8,1233.2,1232.5,1232.7,49
20181001|2018-07-18 13:00,18,1232.3,1232.6,1232.3,1232.4,16
20181001|2018-07-18 13:30,18,1232.6,1233,1232.5,1232.8,72
20181001|2018-07-18 14:00,18,1232.7,1232.7,1232.6,1232.6,4
20181001|2018-07-18 14:30,18,1232.5,1232.8,1231.8,1232.8,12
20181001|2018-07-18 15:30,18,1232.5,1232.6,1232.4,1232.6,39
20181001|2018-07-18 17:00,19,1231.9,1231.9,1231.6,1231.6,4
20181001|2018-07-18 18:00,19,1231.6,1231.6,1231.6,1231.6,1
20181001|2018-07-18 18:30,19,1231.6,1232.3,1231.6,1232.3,12
20181001|2018-07-18 19:00,19,1233,1233,1232.4,1232.5,36
20181001|2018-07-18 19:30,19,1232.6,1232.6,1232.6,1232.6,2
20181001|2018-07-18 20:00,19,1232.1,1232.1,1230.3,1230.3,17
20181001|2018-07-18 20:30,19,1230.3,1230.3,1229,1229.7,29
20181001|2018-07-18 21:00,19,1229.8,1229.8,1229.5,1229.6,5
20181001|2018-07-18 21:30,19,1229.4,1229.7,1229.3,1229.7,5
20181001|2018-07-18 22:00,19,1229.3,1229.3,1228.3,1229,14
20181001|2018-07-18 22:30,19,1229.9,1230.2,1229.8,1229.9,21
20181001|2018-07-18 23:00,19,1229.7,1230,1229,1229,15
20181001|2018-07-18 23:30,19,1229,1229.3,1229,1229.2,7
20181001|2018-07-19 00:00,19,1229.3,1229.4,1228.5,1228.8,11
20181001|2018-07-19 00:30,19,1228.2,1228.3,1227.3,1228.3,24
20181001|2018-07-19 01:00,19,1228,1228.2,1227.3,1227.8,25
20181001|2018-07-19 01:30,19,1228.4,1228.6,1227.8,1228.6,159
20181001|2018-07-19 02:00,19,1228.5,1228.5,1225.6,1226,106
20181001|2018-07-19 02:30,19,1225.7,1225.8,1222.6,1223.4,107
20181001|2018-07-19 03:00,19,1223.1,1224.3,1223,1223.5,64
20181001|2018-07-19 03:30,19,1222.5,1224,1222.1,1223.1,105
20181001|2018-07-19 04:00,19,1223,1223,1221.6,1221.8,689
20181001|2018-07-19 04:30,19,1221.4,1221.8,1220.9,1221.8,53
20181001|2018-07-19 05:00,19,1221.3,1221.3,1220.4,1220.7,27
20181001|2018-07-19 05:30,19,1220.6,1220.9,1219.8,1220.9,27
20181001|2018-07-19 06:00,19,1220.4,1221.3,1220,1220.9,51
20181001|2018-07-19 06:30,19,1221.1,1221.6,1219.3,1220.4,30
20181001|2018-07-19 07:00,19,1220.8,1220.8,1217.7,1218.1,73
20181001|2018-07-19 07:30,19,1217.5,1218.7,1215.7,1218.2,135
20181001|2018-07-19 08:00,19,1218.5,1220.2,1218.5,1219.7,81
20181001|2018-07-19 08:30,19,1220.4,1222.9,1220.4,1221.7,139
20181001|2018-07-19 09:00,19,1221.4,1222.9,1221,1221.3,93
20181001|2018-07-19 09:30,19,1221.4,1221.7,1220.8,1221.5,60
20181001|2018-07-19 10:00,19,1221.9,1222.1,1221.1,1221.2,37
20181001|2018-07-19 10:30,19,1221.4,1221.6,1220.4,1220.4,35
20181001|2018-07-19 11:00,19,1221,1221.5,1220.6,1221.3,46
20181001|2018-07-19 11:30,19,1221.3,1221.6,1220.7,1220.8,78
20181001|2018-07-19 12:00,19,1220.7,1231.7,1220.4,1228.7,354
20181001|2018-07-19 12:30,19,1228.7,1234.2,1228.6,1230.2,189
20181001|2018-07-19 13:00,19,1231.2,1231.8,1227,1227,71
20181001|2018-07-19 13:30,19,1227,1227.5,1226.7,1227.4,20
20181001|2018-07-19 14:00,19,1226.6,1227.4,1226.2,1226.8,16
20181001|2018-07-19 14:30,19,1226.7,1227.1,1226.1,1226.9,47
20181001|2018-07-19 15:00,19,1226.4,1228,1226.4,1227.9,9
20181001|2018-07-19 15:30,19,1227.7,1227.7,1227,1227,10
20181001|2018-07-19 17:00,20,1228.3,1228.3,1227.6,1227.9,6
20181001|2018-07-19 17:30,20,1227.8,1227.8,1227.6,1227.6,4
20181001|2018-07-19 18:00,20,1227.3,1227.3,1226.9,1227.2,11
20181001|2018-07-19 18:30,20,1227.3,1227.3,1227.1,1227.1,2
20181001|2018-07-19 19:00,20,1227.5,1228.1,1227.2,1227.2,8
20181001|2018-07-19 19:30,20,1226.7,1226.7,1225.9,1226.4,5
20181001|2018-07-19 20:00,20,1225.6,1225.6,1222.8,1224,33
20181001|2018-07-19 20:30,20,1223.2,1223.3,1220.4,1220.8,85
20181001|2018-07-19 21:00,20,1221.8,1223.6,1221.8,1222.7,42
20181001|2018-07-19 21:30,20,1223.3,1223.5,1222.9,1222.9,26
20181001|2018-07-19 22:00,20,1222.7,1222.7,1221.7,1222.6,20
20181001|2018-07-19 22:30,20,1222.5,1223.1,1222.2,1223.1,12
20181001|2018-07-19 23:00,20,1224.4,1224.4,1223.7,1224.1,9
20181001|2018-07-19 23:30,20,1224.2,1226,1224.2,1225.8,36
20181001|2018-07-20 00:00,20,1226.1,1226.7,1225.6,1225.8,17
20181001|2018-07-20 00:30,20,1227,1227.2,1226.7,1226.7,22
20181001|2018-07-20 01:00,20,1227.3,1228.1,1226.7,1227.3,23
20181001|2018-07-20 01:30,20,1226.5,1228,1225.7,1227.2,51
20181001|2018-07-20 02:00,20,1227.9,1229,1226.9,1227.1,132
20181001|2018-07-20 02:30,20,1227.5,1228.3,1227.5,1227.7,45
20181001|2018-07-20 03:00,20,1227.8,1229,1227.8,1228,48
20181001|2018-07-20 03:30,20,1228,1228.2,1227.1,1227.3,8
20181001|2018-07-20 04:00,20,1227.2,1228.5,1227.2,1228.5,11
20181001|2018-07-20 04:30,20,1228.8,1230.3,1228.8,1230.3,49
20181001|2018-07-20 05:00,20,1230.2,1231.1,1228.3,1228.3,85
20181001|2018-07-20 05:30,20,1229,1229,1227.7,1228.7,17
20181001|2018-07-20 06:00,20,1229,1229,1227.6,1228.3,39
20181001|2018-07-20 06:30,20,1228.1,1228.7,1227.7,1228.7,25
20181001|2018-07-20 07:00,20,1228.8,1229.7,1228.5,1228.5,61
20181001|2018-07-20 07:30,20,1228.6,1234.4,1228.6,1234.4,184
20181001|2018-07-20 08:00,20,1234.4,1236.5,1233.5,1233.5,166
20181001|2018-07-20 08:30,20,1233.7,1234.3,1232,1233.9,98
20181001|2018-07-20 09:00,20,1233.7,1234.9,1232.7,1233.8,166
20181001|2018-07-20 09:30,20,1233.9,1234.5,1232.8,1233.1,279
20181001|2018-07-20 10:00,20,1233,1233.7,1232.9,1233.2,157
20181001|2018-07-20 10:30,20,1232.7,1233.8,1232.4,1233.4,60
20181001|2018-07-20 11:00,20,1233.4,1234,1233.2,1234,22
20181001|2018-07-20 11:30,20,1233.6,1234.1,1233.5,1233.6,12
20181001|2018-07-20 12:00,20,1233.5,1235.9,1233.5,1235.8,237
20181001|2018-07-20 12:30,20,1235.6,1236,1234.9,1235,75
20181001|2018-07-20 13:00,20,1234.9,1236.6,1234.9,1235.6,79
20181001|2018-07-20 13:30,20,1234.1,1234.6,1234,1234.3,29
20181001|2018-07-20 14:00,20,1233.8,1234.4,1233.8,1234,7
20181001|2018-07-20 14:30,20,1234.1,1234.7,1234,1234.7,14
20181001|2018-07-20 15:00,20,1235.6,1235.6,1235.3,1235.3,8
20181001|2018-07-20 15:30,20,1236,1236.5,1235.7,1236.5,42
20181001|2018-07-22 17:00,23,1235.7,1236.2,1234.8,1235.5,36
20181001|2018-07-22 17:30,23,1236.1,1236.2,1235.8,1236.2,17
20181001|2018-07-22 18:00,23,1236.1,1237.6,1236.1,1237.3,41
20181001|2018-07-22 19:00,23,1236.6,1239.3,1235.8,1239.3,21
20181001|2018-07-22 19:30,23,1239.2,1239.2,1238.3,1238.9,15
20181001|2018-07-22 20:00,23,1238,1238.1,1236.6,1237.6,20
20181001|2018-07-22 20:30,23,1237.5,1239.3,1237.5,1239.2,21
20181001|2018-07-22 21:00,23,1237.8,1237.8,1236.3,1236.5,47
20181001|2018-07-22 21:30,23,1236.7,1236.7,1236.4,1236.5,19
20181001|2018-07-22 22:00,23,1236.2,1236.4,1236.2,1236.3,5
20181001|2018-07-22 22:30,23,1236.9,1237,1236.6,1236.9,51
20181001|2018-07-22 23:00,23,1236.9,1236.9,1236.4,1236.5,11
20181001|2018-07-22 23:30,23,1236.5,1236.7,1236.5,1236.5,14
20181001|2018-07-23 00:00,23,1236.3,1236.8,1236.3,1236.8,5
20181001|2018-07-23 00:30,23,1237.3,1237.3,1234.4,1234.4,110
20181001|2018-07-23 01:00,23,1234.5,1235.7,1234.5,1235.1,58
20181001|2018-07-23 01:30,23,1235.3,1235.3,1233.9,1233.9,17
20181001|2018-07-23 02:00,23,1234.1,1234.5,1233.4,1234.5,129
20181001|2018-07-23 02:30,23,1234.4,1235.5,1234.4,1235.2,35
20181001|2018-07-23 03:00,23,1235.8,1235.8,1235.3,1235.3,8
20181001|2018-07-23 03:30,23,1234.6,1234.6,1232.9,1233,33
20181001|2018-07-23 04:00,23,1232.9,1233.4,1232.5,1233.4,29
20181001|2018-07-23 04:30,23,1233.4,1233.5,1232.8,1233.2,50
20181001|2018-07-23 05:00,23,1233.8,1234.3,1233.8,1234.3,25
20181001|2018-07-23 05:30,23,1235,1235.1,1234.8,1235.1,10
20181001|2018-07-23 06:00,23,1234.9,1234.9,1234.2,1234.2,50
20181001|2018-07-23 06:30,23,1234.7,1236.8,1234.7,1236.3,46
20181001|2018-07-23 07:00,23,1236,1236,1233.8,1234,38
20181001|2018-07-23 07:30,23,1233.9,1234,1230.6,1230.6,108
20181001|2018-07-23 08:00,23,1230.7,1231.9,1230.4,1231.5,58
20181001|2018-07-23 08:30,23,1231.4,1232.1,1228.6,1228.9,137
20181001|2018-07-23 09:00,23,1229,1230.2,1228,1229.4,113
20181001|2018-07-23 09:30,23,1229.1,1229.9,1229,1229.2,104
20181001|2018-07-23 10:00,23,1228.9,1229.4,1228.3,1228.3,46
20181001|2018-07-23 10:30,23,1228.2,1229.9,1228.2,1229.1,81
20181001|2018-07-23 11:00,23,1229.4,1229.4,1227,1227.1,58
20181001|2018-07-23 11:30,23,1226.9,1228.1,1226.7,1227.8,36
20181001|2018-07-23 12:00,23,1227.9,1230.3,1227.9,1229.8,147
20181001|2018-07-23 12:30,23,1229.6,1230.5,1229,1229,25
20181001|2018-07-23 13:00,23,1229.6,1229.6,1229,1229,39
20181001|2018-07-23 13:30,23,1228.8,1228.8,1228.2,1228.2,15
20181001|2018-07-23 14:00,23,1228.5,1228.8,1228,1228.7,18
20181001|2018-07-23 14:30,23,1228.8,1229.5,1228.7,1229.4,29
20181001|2018-07-23 15:00,23,1229.1,1229.1,1228.8,1228.9,3
20181001|2018-07-23 15:30,23,1228.7,1228.8,1228.5,1228.8,23
20181001|2018-07-23 17:00,24,1229.3,1229.3,1228.8,1229.1,13
20181001|2018-07-23 17:30,24,1229,1229,1229,1229,5
20181001|2018-07-23 18:00,24,1228.7,1229,1228.1,1228.1,12
20181001|2018-07-23 18:30,24,1228.5,1228.5,1228.2,1228.2,6
20181001|2018-07-23 19:00,24,1228.8,1228.9,1227.9,1227.9,42
20181001|2018-07-23 19:30,24,1227.9,1227.9,1227,1227.7,30
20181001|2018-07-23 20:00,24,1227.7,1228,1224.8,1225.9,37
20181001|2018-07-23 20:30,24,1226.3,1227.3,1225.8,1227,84
20181001|2018-07-23 21:00,24,1228.2,1228.6,1226.9,1227.3,85
20181001|2018-07-23 21:30,24,1226.6,1227.5,1226.6,1227.1,21
20181001|2018-07-23 22:00,24,1227.4,1227.7,1226.5,1226.5,30
20181001|2018-07-23 22:30,24,1226.6,1226.7,1226.3,1226.5,5
20181001|2018-07-23 23:00,24,1226.1,1226.1,1225.2,1225.6,23
20181001|2018-07-23 23:30,24,1225.7,1225.7,1222.8,1223.2,54
20181001|2018-07-24 00:00,24,1223.2,1224.3,1223.2,1224,35
20181001|2018-07-24 00:30,24,1224.4,1225.2,1224.4,1224.9,24
20181001|2018-07-24 01:00,24,1224.2,1224.2,1223.4,1223.9,55
20181001|2018-07-24 01:30,24,1224.2,1224.2,1223.5,1223.9,19
20181001|2018-07-24 02:00,24,1223.5,1227.6,1223.5,1227.6,44
20181001|2018-07-24 02:30,24,1228.3,1229.9,1228.3,1228.8,159
20181001|2018-07-24 03:00,24,1228.7,1229,1228.1,1228.2,51
20181001|2018-07-24 03:30,24,1228.1,1228.2,1227.7,1227.7,32
20181001|2018-07-24 04:00,24,1228.2,1229.3,1228.2,1228.3,99
20181001|2018-07-24 04:30,24,1228.6,1228.7,1228.4,1228.7,17
20181001|2018-07-24 05:00,24,1229.3,1231.3,1229.2,1230.7,88
20181001|2018-07-24 05:30,24,1230.8,1232,1230.2,1231.4,25
20181001|2018-07-24 06:00,24,1231.6,1231.9,1230.6,1230.6,26
20181001|2018-07-24 06:30,24,1231.1,1232.6,1231,1232.4,20
20181001|2018-07-24 07:00,24,1232,1232,1230.7,1231.3,198
20181001|2018-07-24 07:30,24,1230.3,1230.5,1229.4,1229.4,89
20181001|2018-07-24 08:00,24,1229.7,1231.9,1229.3,1231.3,59
20181001|2018-07-24 08:30,24,1231.6,1233.5,1231.6,1233.5,75
20181001|2018-07-24 09:00,24,1232.8,1233.8,1232.5,1233.1,128
20181001|2018-07-24 09:30,24,1232.9,1234,1232,1232.9,122
20181001|2018-07-24 10:00,24,1232.8,1233.3,1229.9,1229.9,128
20181001|2018-07-24 10:30,24,1230.4,1230.8,1228.8,1228.8,87
20181001|2018-07-24 11:00,24,1228.9,1229.8,1228.9,1229.5,46
20181001|2018-07-24 11:30,24,1229,1230,1229,1229.4,12
20181001|2018-07-24 12:00,24,1229.5,1230.1,1229.3,1230,34
20181001|2018-07-24 12:30,24,1230.1,1230.5,1229.9,1229.9,39
20181001|2018-07-24 13:00,24,1229.5,1229.8,1229.4,1229.8,18
20181001|2018-07-24 13:30,24,1229.2,1229.3,1229.2,1229.3,21
20181001|2018-07-24 14:00,24,1228.9,1229.1,1228.5,1228.7,27
20181001|2018-07-24 14:30,24,1229.1,1229.6,1229.1,1229.6,26
20181001|2018-07-24 15:00,24,1229.5,1229.6,1229.5,1229.6,4
20181001|2018-07-24 15:30,24,1229.5,1229.5,1229,1229,7
20181001|2018-07-24 17:00,25,1228.8,1229.3,1228.6,1229.3,10
20181001|2018-07-24 17:30,25,1229.4,1229.4,1229.4,1229.4,1
20181001|2018-07-24 18:00,25,1229.4,1230.1,1229.4,1230.1,5
20181001|2018-07-24 18:30,25,1230,1230,1229.8,1229.8,7
20181001|2018-07-24 19:00,25,1229.8,1229.8,1229.4,1229.4,22
20181001|2018-07-24 19:30,25,1231.2,1231.2,1230.3,1230.3,3
20181001|2018-07-24 20:00,25,1230.5,1230.5,1229.4,1230.3,14
20181001|2018-07-24 20:30,25,1231.8,1231.8,1230.1,1230.1,56
20181001|2018-07-24 21:00,25,1230.2,1230.6,1229.3,1229.8,16
20181001|2018-07-24 21:30,25,1229.6,1229.8,1229.2,1229.2,3
20181001|2018-07-24 22:00,25,1229.6,1229.6,1228,1228.5,37
20181001|2018-07-24 22:30,25,1228.9,1229,1228.7,1228.7,5
20181001|2018-07-24 23:00,25,1228.6,1228.7,1228.6,1228.7,14
20181001|2018-07-24 23:30,25,1228.5,1228.9,1228.4,1228.9,14
20181001|2018-07-25 00:00,25,1228.6,1229.7,1228.6,1229.7,31
20181001|2018-07-25 00:30,25,1230.2,1231.7,1230.2,1230.8,29
20181001|2018-07-25 01:00,25,1231,1231.7,1230.9,1231.7,20
20181001|2018-07-25 01:30,25,1231.7,1232.5,1231.6,1232.5,41
20181001|2018-07-25 02:00,25,1232.1,1232.1,1230.4,1231.5,49
20181001|2018-07-25 02:30,25,1231.3,1231.6,1230.4,1230.4,17
20181001|2018-07-25 03:00,25,1230.7,1232,1230.2,1232,40
20181001|2018-07-25 03:30,25,1232,1233.5,1232,1232.9,70
20181001|2018-07-25 04:00,25,1233,1234.5,1233,1234.5,69
20181001|2018-07-25 04:30,25,1234.9,1236.5,1234.7,1235.8,171
20181001|2018-07-25 05:00,25,1235.8,1236,1234.8,1235,62
20181001|2018-07-25 05:30,25,1234.9,1235.1,1234.5,1235,89
20181001|2018-07-25 06:00,25,1234.9,1235.9,1234.9,1235.8,57
20181001|2018-07-25 06:30,25,1235.6,1237.7,1235.5,1237.1,97
20181001|2018-07-25 07:00,25,1236.5,1237.7,1236.3,1236.5,95
20181001|2018-07-25 07:30,25,1236.5,1236.7,1235.8,1236.5,50
20181001|2018-07-25 08:00,25,1236.8,1238.6,1236.8,1238.1,163
20181001|2018-07-25 08:30,25,1237.5,1238.1,1235.4,1236.3,171
20181001|2018-07-25 09:00,25,1236.2,1236.6,1233.7,1234.4,165
20181001|2018-07-25 09:30,25,1234.9,1236,1233.1,1233.6,131
20181001|2018-07-25 10:00,25,1233.5,1233.9,1233,1233.2,48
20181001|2018-07-25 10:30,25,1233.3,1233.9,1232.5,1233.1,73
20181001|2018-07-25 11:00,25,1232.9,1234.1,1232.7,1233.7,120
20181001|2018-07-25 11:30,25,1233.7,1233.7,1233.5,1233.5,6
20181001|2018-07-25 12:00,25,1234.2,1236.7,1234.2,1236.5,124
20181001|2018-07-25 12:30,25,1236.4,1237.1,1236.3,1236.6,104
20181001|2018-07-25 13:00,25,1237,1237.8,1236.7,1236.7,66
20181001|2018-07-25 13:30,25,1236.6,1237.3,1236.3,1236.5,38
20181001|2018-07-25 14:00,25,1237,1237,1236.6,1236.8,18
20181001|2018-07-25 14:30,25,1237,1237.6,1235.5,1236.7,78
20181001|2018-07-25 15:00,25,1236.3,1237.2,1236,1236.4,23
20181001|2018-07-25 15:30,25,1236.8,1236.9,1236.1,1236.1,25
20181001|2018-07-25 17:00,26,1236.1,1236.6,1236.1,1236.6,7
20181001|2018-07-25 17:30,26,1236.9,1237,1236.6,1236.7,9
20181001|2018-07-25 18:00,26,1236.5,1237.5,1236.5,1237.3,16
20181001|2018-07-25 18:30,26,1237.4,1237.8,1237.4,1237.8,4
20181001|2018-07-25 19:00,26,1237.7,1238.2,1237.4,1237.4,21
20181001|2018-07-25 19:30,26,1237.4,1237.5,1237,1237.5,24
20181001|2018-07-25 20:00,26,1237.8,1239.8,1237.8,1239.2,54
20181001|2018-07-25 20:30,26,1239.2,1239.2,1237.4,1237.4,36
20181001|2018-07-25 21:00,26,1237.9,1237.9,1236,1236.4,85
20181001|2018-07-25 21:30,26,1236.2,1236.8,1236,1236.8,18
20181001|2018-07-25 22:00,26,1236.9,1237.5,1236.2,1236.2,38
20181001|2018-07-25 22:30,26,1235.7,1236.2,1235.6,1236.2,11
20181001|2018-07-25 23:00,26,1235.8,1235.9,1235.2,1235.4,68
20181001|2018-07-25 23:30,26,1235.5,1236.3,1235.5,1236,11
20181001|2018-07-26 00:00,26,1236.2,1236.2,1235,1235.5,22
20181001|2018-07-26 00:30,26,1235.1,1235.1,1234,1234.4,73
20181001|2018-07-26 01:00,26,1234.3,1234.8,1233.3,1234.4,52
20181001|2018-07-26 01:30,26,1234.2,1234.5,1233.7,1234.5,34
20181001|2018-07-26 02:00,26,1234.1,1234.8,1233.1,1233.1,34
20181001|2018-07-26 02:30,26,1233,1233,1231.5,1232.5,94
20181001|2018-07-26 03:00,26,1232.5,1232.7,1231.7,1231.7,46
20181001|2018-07-26 03:30,26,1231.6,1233,1231.6,1233,27
20181001|2018-07-26 04:00,26,1232.7,1233.5,1232.5,1233.5,67
20181001|2018-07-26 04:30,26,1233.2,1233.2,1231.7,1232.9,49
20181001|2018-07-26 05:00,26,1232.6,1233.1,1232.4,1232.5,31
20181001|2018-07-26 05:30,26,1232.6,1232.8,1232.6,1232.8,8
20181001|2018-07-26 06:00,26,1232.5,1233.1,1232.2,1232.4,20
20181001|2018-07-26 06:30,26,1232.4,1233.1,1232,1232.6,83
20181001|2018-07-26 07:00,26,1232.9,1233.3,1232.3,1232.9,56
20181001|2018-07-26 07:30,26,1233.7,1235.4,1231.1,1231.3,200
20181001|2018-07-26 08:00,26,1232,1233.3,1231.7,1231.8,150
20181001|2018-07-26 08:30,26,1232,1234.6,1230.9,1232.8,222
20181001|2018-07-26 09:00,26,1232.9,1232.9,1229.8,1230.2,377
20181001|2018-07-26 09:30,26,1230,1231.7,1230,1230.8,155
20181001|2018-07-26 10:00,26,1230.9,1231.6,1230.7,1231.5,115
20181001|2018-07-26 10:30,26,1231.7,1232.2,1230.5,1230.5,222
20181001|2018-07-26 11:00,26,1230.2,1231.1,1230.2,1230.8,148
20181001|2018-07-26 11:30,26,1231.1,1231.3,1231.1,1231.2,80
20181001|2018-07-26 12:00,26,1231.2,1231.2,1229.9,1230.5,182
20181001|2018-07-26 12:30,26,1230.3,1230.4,1229.5,1229.5,241
20181001|2018-07-26 13:00,26,1229.4,1229.5,1226.8,1227.5,139
20181001|2018-07-26 13:30,26,1227.7,1227.7,1227.3,1227.7,13
20181001|2018-07-26 14:00,26,1227.9,1228.1,1227.5,1227.5,86
20181001|2018-07-26 14:30,26,1227.4,1227.4,1226.6,1226.9,97
20181001|2018-07-26 15:00,26,1227.4,1227.4,1227.2,1227.4,91
20181001|2018-07-26 15:30,26,1227,1227.2,1226.6,1226.8,34
20181001|2018-07-26 17:00,27,1227.4,1228.1,1227.3,1227.7,132
20181001|2018-07-26 17:30,27,1227.8,1228,1227.6,1227.6,13
20181001|2018-07-26 18:00,27,1227.6,1227.7,1227.6,1227.7,2
20181001|2018-07-26 18:30,27,1227.6,1228.2,1227.6,1227.9,14
20181001|2018-07-26 19:00,27,1228.1,1228.3,1227.5,1227.5,12
20181001|2018-07-26 19:30,27,1227.2,1228,1227.1,1227.5,23
20181001|2018-07-26 20:00,27,1227.1,1228.4,1226.4,1228.4,115
20181001|2018-07-26 20:30,27,1228.3,1228.7,1226.8,1227.2,33
20181001|2018-07-26 21:00,27,1226.8,1227.9,1226.4,1227.4,93
20181001|2018-07-26 21:30,27,1227.7,1228.7,1227.7,1228.5,38
20181001|2018-07-26 22:00,27,1227.8,1228.6,1227.8,1228.6,10
20181001|2018-07-26 22:30,27,1228.5,1228.8,1228.2,1228.2,12
20181001|2018-07-26 23:00,27,1228.4,1228.8,1228.2,1228.7,16
20181001|2018-07-26 23:30,27,1228.8,1228.8,1228.3,1228.5,12
20181001|2018-07-27 00:00,27,1228.7,1228.7,1227.5,1227.5,31
20181001|2018-07-27 00:30,27,1227.6,1228.7,1227.6,1228.6,27
20181001|2018-07-27 01:00,27,1228.6,1228.6,1226.9,1227,51
20181001|2018-07-27 01:30,27,1227,1228,1227,1227.8,125
20181001|2018-07-27 02:00,27,1227.9,1229.5,1227.7,1229.1,154
20181001|2018-07-27 02:30,27,1229,1229.4,1228.2,1228.4,81
20181001|2018-07-27 03:00,27,1228.5,1228.5,1223.8,1224.1,275
20181001|2018-07-27 03:30,27,1224,1224.4,1222.5,1223.2,293
20181001|2018-07-27 04:00,27,1223.1,1223.7,1222.7,1223.7,205
20181001|2018-07-27 04:30,27,1223.8,1223.8,1222.3,1222.7,89
20181001|2018-07-27 05:00,27,1222.6,1223.1,1222.6,1222.7,41
20181001|2018-07-27 05:30,27,1222.6,1223.4,1221.4,1223.1,157
20181001|2018-07-27 06:00,27,1222.8,1223.4,1222.8,1223.1,31
20181001|2018-07-27 06:30,27,1223.7,1224.6,1223.3,1223.6,66
20181001|2018-07-27 07:00,27,1223.4,1225.2,1222.9,1225,73
20181001|2018-07-27 07:30,27,1225.4,1228,1225.4,1227.3,303
20181001|2018-07-27 08:00,27,1227.5,1229.4,1226.7,1228,175
20181001|2018-07-27 08:30,27,1228.6,1229.2,1226.8,1229,262
20181001|2018-07-27 09:00,27,1229.1,1230.1,1228.2,1229.1,310
20181001|2018-07-27 09:30,27,1229.1,1229.3,1228.4,1229.1,169
20181001|2018-07-27 10:00,27,1229.3,1229.3,1228.1,1228.9,96
20181001|2018-07-27 10:30,27,1228.8,1231.5,1228.8,1230.8,129
20181001|2018-07-27 11:00,27,1230.9,1231.4,1230,1230.3,138
20181001|2018-07-27 11:30,27,1230.2,1230.9,1230.1,1230.5,166
20181001|2018-07-27 12:00,27,1230.4,1230.4,1227.6,1227.9,228
20181001|2018-07-27 12:30,27,1227.8,1228.8,1227.8,1228.8,118
20181001|2018-07-27 13:00,27,1229,1229,1228.2,1228.2,117
20181001|2018-07-27 13:30,27,1228.2,1228.4,1227.2,1227.3,140
20181001|2018-07-27 14:00,27,1227.1,1227.4,1226.7,1226.9,22
20181001|2018-07-27 14:30,27,1226.7,1227.7,1226.7,1227.4,262
20181001|2018-07-27 15:00,27,1227.5,1227.7,1227.4,1227.5,47
20181001|2018-07-27 15:30,27,1227.4,1227.7,1226.1,1227,27
20181001|2018-07-29 17:00,30,1226.5,1228,1226.5,1227.4,30
20181001|2018-07-29 17:30,30,1227.9,1227.9,1227.9,1227.9,1
20181001|2018-07-29 18:00,30,1227.5,1227.5,1227,1227,10
20181001|2018-07-29 18:30,30,1227.2,1227.2,1226.5,1227,29
20181001|2018-07-29 19:00,30,1226.7,1228.1,1226.5,1228,345
20181001|2018-07-29 19:30,30,1227.8,1227.8,1226.8,1226.8,83
20181001|2018-07-29 20:00,30,1226.8,1227.6,1226.8,1227.3,44
20181001|2018-07-29 20:30,30,1227.3,1227.3,1225.3,1226,190
20181001|2018-07-29 21:00,30,1225.9,1226,1224.9,1224.9,47
20181001|2018-07-29 21:30,30,1224.9,1225,1223.5,1223.9,89
20181001|2018-07-29 22:00,30,1223.7,1224.6,1223.6,1224.5,25
20181001|2018-07-29 22:30,30,1224,1224.4,1223.6,1224.4,14
20181001|2018-07-29 23:00,30,1224.2,1224.2,1223.7,1224,20
20181001|2018-07-29 23:30,30,1224.1,1225,1224.1,1224.6,27
20181001|2018-07-30 00:00,30,1224.5,1224.5,1224,1224.5,9
20181001|2018-07-30 00:30,30,1224.5,1225.4,1224.3,1225.3,25
20181001|2018-07-30 01:00,30,1225.2,1225.2,1223.7,1223.8,54
20181001|2018-07-30 01:30,30,1224.1,1224.3,1223.1,1224,54
20181001|2018-07-30 02:00,30,1224,1224.8,1223.8,1223.9,130
20181001|2018-07-30 02:30,30,1223.8,1226.2,1223.3,1226,67
20181001|2018-07-30 03:00,30,1226.1,1226.4,1225.7,1226,116
20181001|2018-07-30 03:30,30,1225.5,1225.9,1225.1,1225.8,54
20181001|2018-07-30 04:00,30,1225.7,1226.3,1225.3,1225.9,33
20181001|2018-07-30 04:30,30,1225.9,1226.5,1225.5,1226.3,71
20181001|2018-07-30 05:00,30,1226.3,1226.6,1226,1226.1,32
20181001|2018-07-30 05:30,30,1225.7,1225.8,1225.3,1225.6,50
20181001|2018-07-30 06:00,30,1225.9,1227.3,1225.9,1227.3,41
20181001|2018-07-30 06:30,30,1227.3,1227.6,1226.1,1226.2,59
20181001|2018-07-30 07:00,30,1226.2,1226.5,1225.1,1225.7,86
20181001|2018-07-30 07:30,30,1225.6,1227.4,1225.6,1227.4,80
20181001|2018-07-30 08:00,30,1227.2,1227.7,1226.9,1227,76
20181001|2018-07-30 08:30,30,1226.7,1228.7,1226.7,1228.3,89
20181001|2018-07-30 09:00,30,1228.4,1228.9,1227.5,1228.6,105
20181001|2018-07-30 09:30,30,1228.9,1229.1,1228.3,1228.5,173
20181001|2018-07-30 10:00,30,1228.7,1228.7,1227.6,1228.4,218
20181001|2018-07-30 10:30,30,1228.2,1228.4,1227.5,1227.5,106
20181001|2018-07-30 11:00,30,1227.5,1227.5,1226.2,1226.5,135
20181001|2018-07-30 11:30,30,1226.4,1227.5,1226.1,1227.4,47
20181001|2018-07-30 12:00,30,1227.4,1227.4,1226.1,1226.3,177
20181001|2018-07-30 12:30,30,1226.4,1227.1,1226.4,1226.7,65
20181001|2018-07-30 13:00,30,1226.7,1226.8,1226.3,1226.3,29
20181001|2018-07-30 14:00,30,1226.1,1226.5,1225.6,1225.7,33
20181001|2018-07-30 14:30,30,1225.4,1225.5,1225,1225,82
20181001|2018-07-30 15:00,30,1225,1225.4,1224.9,1225.4,12
20181001|2018-07-30 15:30,30,1225.3,1225.3,1225,1225.2,16
20181001|2018-07-30 17:00,31,1224.9,1225.8,1224.9,1225.8,22
20181001|2018-07-30 17:30,31,1225.9,1225.9,1225.6,1225.7,6
20181001|2018-07-30 18:00,31,1225.5,1226,1225.5,1226,16
20181001|2018-07-30 18:30,31,1226.2,1226.2,1226,1226,3
20181001|2018-07-30 19:00,31,1226.2,1227,1225.8,1225.8,16
20181001|2018-07-30 19:30,31,1225.9,1226.2,1225.5,1226,14
20181001|2018-07-30 20:00,31,1226,1226,1224.3,1225,39
20181001|2018-07-30 20:30,31,1225.2,1226,1225,1225.8,16
20181001|2018-07-30 21:00,31,1225.7,1225.7,1224.1,1224.6,18
20181001|2018-07-30 21:30,31,1224.5,1225.5,1224.1,1224.9,32
20181001|2018-07-30 22:00,31,1224.6,1224.8,1224.5,1224.7,10
20181001|2018-07-30 22:30,31,1225,1225,1224.6,1224.7,6
20181001|2018-07-30 23:00,31,1224.8,1225.5,1223,1223.9,95
20181001|2018-07-30 23:30,31,1224,1226.2,1224,1225.9,73
20181001|2018-07-31 00:00,31,1226.4,1226.4,1225.8,1226,27
20181001|2018-07-31 00:30,31,1225.9,1225.9,1225.5,1225.8,37
20181001|2018-07-31 01:00,31,1225.8,1225.8,1225,1225.1,38
20181001|2018-07-31 01:30,31,1225.9,1225.9,1224.5,1225.9,84
20181001|2018-07-31 02:00,31,1226,1226.1,1224.7,1224.7,133
20181001|2018-07-31 02:30,31,1225,1225,1221.8,1222.2,188
20181001|2018-07-31 03:00,31,1222.2,1222.9,1221.9,1222.8,137
20181001|2018-07-31 03:30,31,1222.7,1223,1222.4,1222.7,28
20181001|2018-07-31 04:00,31,1222.6,1222.8,1222,1222.5,47
20181001|2018-07-31 04:30,31,1222.5,1222.6,1222.1,1222.3,25
20181001|2018-07-31 05:00,31,1222.6,1222.6,1221,1221.5,81
20181001|2018-07-31 05:30,31,1221.7,1222.3,1221.5,1222,88
20181001|2018-07-31 06:00,31,1222.5,1224.5,1222.5,1224.4,107
20181001|2018-07-31 06:30,31,1224.6,1224.7,1223.8,1224,32
20181001|2018-07-31 07:00,31,1223.9,1224.3,1223.8,1223.9,49
20181001|2018-07-31 07:30,31,1224.7,1230.5,1222.7,1223.2,316
20181001|2018-07-31 08:00,31,1223.3,1223.8,1217.6,1222.8,580
20181001|2018-07-31 08:30,31,1223,1227.7,1222.2,1225,265
20181001|2018-07-31 09:00,31,1225.1,1226.8,1224.7,1225.6,116
20181001|2018-07-31 09:30,31,1225.5,1225.6,1223.8,1225.2,159
20181001|2018-07-31 10:00,31,1225.4,1227.7,1225,1227.1,219
20181001|2018-07-31 10:30,31,1227.2,1228.4,1227,1228.1,82
20181001|2018-07-31 11:00,31,1228,1228.7,1227.5,1228.5,75
20181001|2018-07-31 11:30,31,1228.7,1232.6,1228.7,1229.9,278
20181001|2018-07-31 12:00,31,1229.9,1229.9,1227.5,1228.5,183
20181001|2018-07-31 12:30,31,1228.4,1228.5,1227.9,1228.5,43
20181001|2018-07-31 13:00,31,1228.7,1228.8,1228.5,1228.6,34
20181001|2018-07-31 13:30,31,1228.7,1229.5,1228.7,1229.3,46
20181001|2018-07-31 14:00,31,1229.3,1229.3,1228.5,1228.8,21
20181001|2018-07-31 14:30,31,1228.8,1229.1,1228.4,1228.7,43
20181001|2018-07-31 15:00,31,1228.6,1228.8,1228.4,1228.4,36
20181001|2018-07-31 15:30,31,1228.3,1228.3,1227.4,1227.4,50
20181001|2018-07-31 17:00,1,1228.2,1228.4,1227.8,1228.3,44
20181001|2018-07-31 17:30,1,1228.2,1228.7,1227.7,1227.8,12
20181001|2018-07-31 18:00,1,1227.8,1228,1227.4,1227.4,8
20181001|2018-07-31 18:30,1,1227.5,1227.9,1227.4,1227.4,67
20181001|2018-07-31 19:00,1,1227.5,1228.5,1227.5,1228.5,9
20181001|2018-07-31 19:30,1,1227.9,1227.9,1226.9,1226.9,23
20181001|2018-07-31 20:00,1,1226.8,1227.2,1224.5,1225.1,112
20181001|2018-07-31 20:30,1,1225.1,1227.4,1225.1,1227.1,33
20181001|2018-07-31 21:00,1,1227.2,1228.1,1227.2,1227.3,26
20181001|2018-07-31 21:30,1,1227.1,1227.1,1226.2,1226.2,12
20181001|2018-07-31 22:00,1,1225.9,1226.3,1225.9,1226.1,12
20181001|2018-07-31 22:30,1,1225.8,1225.8,1225.3,1225.3,8
20181001|2018-07-31 23:00,1,1225.4,1225.6,1225.3,1225.3,22
20181001|2018-07-31 23:30,1,1225,1225.1,1224.9,1225.1,15
20181001|2018-08-01 00:00,1,1225.3,1225.3,1224.9,1225.2,5
20181001|2018-08-01 00:30,1,1224.7,1224.7,1224,1224.2,44
20181001|2018-08-01 01:00,1,1224.2,1225,1223.7,1224.6,23
20181001|2018-08-01 01:30,1,1224.9,1225.5,1224.7,1225.2,19
20181001|2018-08-01 02:00,1,1224.8,1225.7,1224.1,1225.6,30
20181001|2018-08-01 02:30,1,1225.5,1225.7,1224.5,1224.6,13
20181001|2018-08-01 03:00,1,1225.3,1227.1,1225.1,1227.1,36
20181001|2018-08-01 03:30,1,1227.3,1228.7,1226.5,1226.9,195
20181001|2018-08-01 04:00,1,1227.2,1227.2,1226.7,1226.8,65
20181001|2018-08-01 04:30,1,1226.7,1226.8,1225.9,1226.3,54
20181001|2018-08-01 05:00,1,1226.4,1227,1226.4,1227,42
20181001|2018-08-01 05:30,1,1227.3,1227.5,1227,1227.5,21
20181001|2018-08-01 06:00,1,1227.6,1227.7,1226.8,1226.9,27
20181001|2018-08-01 06:30,1,1227,1227.2,1225.9,1226.1,47
20181001|2018-08-01 07:00,1,1226.1,1227.4,1225.5,1226.2,84
20181001|2018-08-01 07:30,1,1226.2,1226.2,1225,1225.2,213
20181001|2018-08-01 08:00,1,1225.2,1226.1,1224.1,1224.6,61
20181001|2018-08-01 08:30,1,1224.7,1224.7,1222.3,1222.6,253
20181001|2018-08-01 09:00,1,1222.7,1223.3,1222.4,1222.8,187
20181001|2018-08-01 09:30,1,1222.6,1222.7,1221,1221.1,446
20181001|2018-08-01 10:00,1,1221,1221.7,1220.3,1221.7,163
20181001|2018-08-01 10:30,1,1221.7,1223.3,1221.7,1222.7,117
20181001|2018-08-01 11:00,1,1222.8,1222.8,1222,1222.1,179
20181001|2018-08-01 11:30,1,1222.3,1222.5,1221.5,1221.6,51
20181001|2018-08-01 12:00,1,1221.6,1222.7,1221.6,1222.1,163
20181001|2018-08-01 12:30,1,1222.1,1223.5,1222.1,1223,45
20181001|2018-08-01 13:00,1,1223.1,1225.2,1222.4,1223.7,170
20181001|2018-08-01 13:30,1,1223.9,1223.9,1221.4,1221.4,86
20181001|2018-08-01 14:00,1,1221.4,1221.8,1220.7,1221,41
20181001|2018-08-01 14:30,1,1220.9,1220.9,1219.3,1219.7,153
20181001|2018-08-01 15:00,1,1219.7,1220.2,1219.6,1220,35
20181001|2018-08-01 15:30,1,1219.9,1220.2,1219.1,1219.6,53
20181001|2018-08-01 17:00,2,1219.4,1220.5,1219.4,1220.5,10
20181001|2018-08-01 17:30,2,1220.7,1220.7,1220.4,1220.4,12
20181001|2018-08-01 18:00,2,1220.5,1221,1220.5,1221,7
20181001|2018-08-01 18:30,2,1220.8,1221,1220.8,1221,6
20181001|2018-08-01 19:00,2,1221,1221,1220.6,1220.8,9
20181001|2018-08-01 19:30,2,1221.1,1221.5,1221.1,1221.5,14
20181001|2018-08-01 20:00,2,1222,1223.5,1222,1223.2,82
20181001|2018-08-01 20:30,2,1223.3,1224,1223,1223.4,120
20181001|2018-08-01 21:00,2,1223.6,1224.9,1223.2,1223.6,71
20181001|2018-08-01 21:30,2,1223.5,1223.6,1222.3,1222.6,13
20181001|2018-08-01 22:00,2,1222.4,1222.7,1222,1222.5,26
20181001|2018-08-01 22:30,2,1223,1223.4,1222.6,1223,24
20181001|2018-08-01 23:00,2,1222.7,1222.7,1221.9,1222.2,16
20181001|2018-08-01 23:30,2,1221.6,1222.2,1221.5,1222.2,9
20181001|2018-08-02 00:00,2,1221.9,1222.2,1221.6,1221.9,17
20181001|2018-08-02 00:30,2,1221.7,1222.7,1221.7,1222.7,36
20181001|2018-08-02 01:00,2,1222.9,1223.6,1222.5,1222.7,53
20181001|2018-08-02 01:30,2,1222.7,1223.2,1221.5,1221.8,75
20181001|2018-08-02 02:00,2,1221.5,1221.8,1220.8,1221.2,50
20181001|2018-08-02 02:30,2,1221.5,1221.7,1220.5,1220.8,33
20181001|2018-08-02 03:00,2,1220.6,1221.1,1220.4,1220.7,25
20181001|2018-08-02 03:30,2,1220.6,1221.6,1220.6,1221.5,12
20181001|2018-08-02 04:00,2,1221.1,1221.3,1220.7,1221,36
20181001|2018-08-02 04:30,2,1220.4,1220.4,1218,1219.2,228
20181001|2018-08-02 05:00,2,1219.1,1219.9,1219,1219.9,92
20181001|2018-08-02 05:30,2,1219.6,1219.8,1218.2,1219.5,84
20181001|2018-08-02 06:00,2,1219.4,1219.7,1218.6,1219.4,35
20181001|2018-08-02 06:30,2,1219.4,1219.4,1216.8,1217.8,170
20181001|2018-08-02 07:00,2,1217.6,1219,1217.1,1219,94
20181001|2018-08-02 07:30,2,1218.7,1221.4,1218.5,1221.3,97
20181001|2018-08-02 08:00,2,1221.2,1221.2,1219.7,1219.8,99
20181001|2018-08-02 08:30,2,1219.6,1220.3,1218.2,1218.4,96
20181001|2018-08-02 09:00,2,1218.7,1219,1217.8,1217.8,111
20181001|2018-08-02 09:30,2,1217.8,1218.2,1217.2,1217.9,297
20181001|2018-08-02 10:00,2,1217.8,1217.9,1216.8,1217.1,177
20181001|2018-08-02 10:30,2,1217.3,1217.4,1216.5,1217.2,135
20181001|2018-08-02 11:00,2,1217.4,1218,1217.4,1217.9,53
20181001|2018-08-02 11:30,2,1218,1218.2,1216.8,1216.9,135
20181001|2018-08-02 12:00,2,1216.8,1216.8,1214.7,1214.7,446
20181001|2018-08-02 12:30,2,1214.7,1215.6,1214.6,1215.2,168
20181001|2018-08-02 13:00,2,1215.1,1215.2,1213.8,1213.9,123
20181001|2018-08-02 13:30,2,1213.7,1213.9,1212.7,1212.7,199
20181001|2018-08-02 14:00,2,1212.7,1213.2,1211.6,1212,93
20181001|2018-08-02 14:30,2,1212.4,1213,1212,1212.4,151
20181001|2018-08-02 15:00,2,1211.9,1212.3,1211.3,1211.6,102
20181001|2018-08-02 15:30,2,1211.2,1211.2,1210.3,1211.1,53
20181001|2018-08-02 17:00,3,1211.8,1212.3,1211.2,1212.3,10
20181001|2018-08-02 17:30,3,1212.5,1212.7,1212.3,1212.6,6
20181001|2018-08-02 18:00,3,1212.6,1212.8,1212.1,1212.1,14
20181001|2018-08-02 18:30,3,1211.9,1212,1211.5,1211.7,75
20181001|2018-08-02 19:00,3,1211.7,1211.7,1210.7,1211.7,15
20181001|2018-08-02 19:30,3,1211.6,1212.3,1211.5,1212.1,14
20181001|2018-08-02 20:00,3,1212.7,1213.2,1212.3,1212.9,45
20181001|2018-08-02 20:30,3,1213.1,1213.1,1209.7,1210.5,87
20181001|2018-08-02 21:00,3,1210,1211.3,1209.5,1210.8,41
20181001|2018-08-02 21:30,3,1211,1211.1,1210.3,1211.1,26
20181001|2018-08-02 22:00,3,1211.2,1211.3,1210.7,1211.2,20
20181001|2018-08-02 22:30,3,1211.2,1211.2,1211.1,1211.2,11
20181001|2018-08-02 23:00,3,1210.7,1210.8,1210.3,1210.3,5
20181001|2018-08-02 23:30,3,1210.4,1210.4,1210.3,1210.4,11
20181001|2018-08-03 00:00,3,1210.5,1210.8,1210.3,1210.6,32
20181001|2018-08-03 00:30,3,1210.8,1211.1,1210.6,1210.6,7
20181001|2018-08-03 01:00,3,1210.3,1210.3,1209.3,1209.3,78
20181001|2018-08-03 01:30,3,1209.1,1209.3,1208.4,1209,161
20181001|2018-08-03 02:00,3,1208.6,1210.2,1208.3,1209.4,63
20181001|2018-08-03 02:30,3,1209.4,1209.9,1207.6,1207.6,53
20181001|2018-08-03 03:00,3,1207.4,1210.9,1207.4,1210.3,58
20181001|2018-08-03 03:30,3,1210.1,1210.4,1209.9,1210.2,19
20181001|2018-08-03 04:00,3,1210.2,1211,1210,1210.9,46
20181001|2018-08-03 04:30,3,1210.9,1210.9,1210.6,1210.6,55
20181001|2018-08-03 05:00,3,1210.6,1211.6,1210.5,1211,54
20181001|2018-08-03 05:30,3,1210.9,1211.9,1210.9,1211.9,28
20181001|2018-08-03 06:00,3,1212,1215.3,1211.9,1215.3,253
20181001|2018-08-03 06:30,3,1215.3,1215.8,1214.5,1214.8,162
20181001|2018-08-03 07:00,3,1214.9,1216.2,1213.4,1215.7,113
20181001|2018-08-03 07:30,3,1216.4,1219.1,1215.8,1217.2,423
20181001|2018-08-03 08:00,3,1217.7,1220.4,1217,1218.7,126
20181001|2018-08-03 08:30,3,1218.7,1219.7,1217.7,1219.2,154
20181001|2018-08-03 09:00,3,1219.8,1222.5,1219.8,1222.1,254
20181001|2018-08-03 09:30,3,1222.2,1223.3,1221.7,1222,389
20181001|2018-08-03 10:00,3,1222.3,1222.9,1222,1222.6,73
20181001|2018-08-03 10:30,3,1222.6,1222.6,1221,1221.2,205
20181001|2018-08-03 11:00,3,1220.8,1221.5,1219.9,1220,79
20181001|2018-08-03 11:30,3,1220,1220,1218.9,1219.2,49
20181001|2018-08-03 12:00,3,1219.1,1219.4,1217.8,1217.9,172
20181001|2018-08-03 12:30,3,1218.1,1218.8,1218,1218,202
20181001|2018-08-03 13:00,3,1218.3,1218.4,1217.9,1217.9,50
20181001|2018-08-03 13:30,3,1217.7,1218,1217.6,1217.7,23
20181001|2018-08-03 14:00,3,1217.9,1217.9,1216.9,1217.2,60
20181001|2018-08-03 14:30,3,1216.9,1217.2,1216.6,1216.8,91
20181001|2018-08-03 15:00,3,1217,1217.2,1216.7,1216.7,29
20181001|2018-08-03 15:30,3,1217,1217,1216.5,1216.7,19
20181001|2018-08-05 17:00,6,1216.7,1217.2,1216.6,1217,19
20181001|2018-08-05 17:30,6,1217.1,1217.1,1217.1,1217.1,1
20181001|2018-08-05 18:00,6,1216.8,1216.8,1216.8,1216.8,4
20181001|2018-08-05 18:30,6,1218,1218.1,1217.9,1217.9,11
20181001|2018-08-05 19:00,6,1218,1218,1217.1,1217.5,76
20181001|2018-08-05 19:30,6,1217.1,1218.2,1217.1,1218.2,15
20181001|2018-08-05 20:00,6,1218.3,1218.7,1217.8,1217.8,46
20181001|2018-08-05 20:30,6,1218.6,1220.6,1218.6,1220.6,44
20181001|2018-08-05 21:00,6,1220.4,1220.7,1220,1220.1,34
20181001|2018-08-05 21:30,6,1220.2,1220.2,1219.5,1219.5,9
20181001|2018-08-05 22:00,6,1219.3,1219.3,1219.2,1219.2,7
20181001|2018-08-05 22:30,6,1219.4,1219.4,1219,1219,15
20181001|2018-08-05 23:00,6,1219.1,1219.1,1218.5,1218.6,8
20181001|2018-08-05 23:30,6,1218.8,1218.8,1218.4,1218.6,21
20181001|2018-08-06 00:00,6,1218.3,1218.3,1218,1218,3
20181001|2018-08-06 00:30,6,1217.8,1217.8,1217,1217.2,40
20181001|2018-08-06 01:00,6,1217.2,1217.2,1215.2,1216.6,41
20181001|2018-08-06 01:30,6,1216.1,1216.4,1215.7,1216.4,16
20181001|2018-08-06 02:00,6,1216.4,1216.4,1214.9,1215.5,54
20181001|2018-08-06 02:30,6,1215.1,1215.4,1214.2,1215.2,47
20181001|2018-08-06 03:00,6,1215.2,1215.6,1214.8,1215.4,36
20181001|2018-08-06 03:30,6,1215.6,1216.1,1215.6,1215.9,84
20181001|2018-08-06 04:00,6,1214.7,1215.2,1214.6,1215,31
20181001|2018-08-06 04:30,6,1214.4,1215.3,1214.3,1215.3,17
20181001|2018-08-06 05:00,6,1215.2,1215.4,1212.7,1213.3,70
20181001|2018-08-06 05:30,6,1213.2,1213.3,1212.2,1212.6,29
20181001|2018-08-06 06:00,6,1212.8,1212.8,1211.7,1211.7,68
20181001|2018-08-06 06:30,6,1211.6,1212,1211.3,1211.5,47
20181001|2018-08-06 07:00,6,1211.8,1212.4,1210.4,1210.7,175
20181001|2018-08-06 07:30,6,1210.5,1211.8,1210.4,1210.7,84
20181001|2018-08-06 08:00,6,1211.3,1213.4,1211.3,1212.8,188
20181001|2018-08-06 08:30,6,1212.8,1212.8,1211.7,1211.9,175
20181001|2018-08-06 09:00,6,1211.8,1214.1,1211.8,1214,157
20181001|2018-08-06 09:30,6,1213.7,1214.6,1213.4,1213.8,168
20181001|2018-08-06 10:00,6,1213.8,1214.6,1213.7,1214,45
20181001|2018-08-06 10:30,6,1214.2,1214.3,1213.7,1213.7,64
20181001|2018-08-06 11:00,6,1213.8,1213.8,1212.2,1212.4,22
20181001|2018-08-06 11:30,6,1212.2,1213,1212,1213,97
20181001|2018-08-06 12:00,6,1212.9,1213,1212.1,1212.6,190
20181001|2018-08-06 12:30,6,1212.9,1212.9,1212,1212,41
20181001|2018-08-06 13:00,6,1211.6,1212,1211.4,1212,69
20181001|2018-08-06 13:30,6,1211.8,1211.9,1211.5,1211.5,12
20181001|2018-08-06 14:00,6,1211.5,1211.5,1210.6,1211.2,49
20181001|2018-08-06 14:30,6,1211,1211,1210.4,1210.5,119
20181001|2018-08-06 15:00,6,1210.6,1210.9,1209.5,1210.9,105
20181001|2018-08-06 15:30,6,1210.9,1210.9,1210.3,1210.3,6
20181001|2018-08-06 17:00,7,1211,1211.6,1211,1211.3,23
20181001|2018-08-06 17:30,7,1211.5,1211.5,1211,1211.5,9
20181001|2018-08-06 18:00,7,1211.4,1211.8,1211.4,1211.6,9
20181001|2018-08-06 18:30,7,1211.5,1211.7,1211.5,1211.7,2
20181001|2018-08-06 19:00,7,1211.7,1212,1211.4,1211.4,25
20181001|2018-08-06 19:30,7,1211.5,1212.4,1210.9,1212.4,14
20181001|2018-08-06 20:00,7,1212.5,1212.8,1212,1212,21
20181001|2018-08-06 20:30,7,1211.7,1211.7,1211,1211,17
20181001|2018-08-06 21:00,7,1211.3,1212.2,1211.3,1212.2,5
20181001|2018-08-06 21:30,7,1212,1212.7,1212,1212.6,13
20181001|2018-08-06 22:00,7,1212.8,1212.9,1212.1,1212.1,17
20181001|2018-08-06 22:30,7,1212.2,1212.6,1212.2,1212.5,8
20181001|2018-08-06 23:00,7,1212.9,1213.2,1212.8,1213.2,14
20181001|2018-08-06 23:30,7,1213.4,1214.3,1213.2,1213.2,25
20181001|2018-08-07 00:00,7,1213.7,1213.7,1213,1213.3,12
20181001|2018-08-07 00:30,7,1213.3,1213.6,1212.8,1213.6,10
20181001|2018-08-07 01:00,7,1214.1,1215.6,1214,1215.4,96
20181001|2018-08-07 01:30,7,1215.4,1216.1,1214.9,1216.1,52
20181001|2018-08-07 02:00,7,1216.1,1216.8,1214.4,1215,152
20181001|2018-08-07 02:30,7,1214.3,1214.5,1213.2,1213.6,55
20181001|2018-08-07 03:00,7,1213.5,1215.4,1213.4,1215.1,74
20181001|2018-08-07 03:30,7,1215.1,1216.8,1215,1216.8,54
20181001|2018-08-07 04:00,7,1216.9,1217.7,1216.9,1217.5,66
20181001|2018-08-07 04:30,7,1217.4,1218.7,1217.4,1218.1,43
20181001|2018-08-07 05:00,7,1218.4,1219.2,1217.6,1218,91
20181001|2018-08-07 05:30,7,1218.5,1218.5,1217.6,1217.9,105
20181001|2018-08-07 06:00,7,1218,1218,1217.2,1217.4,15
20181001|2018-08-07 06:30,7,1217.2,1218.2,1216.7,1218.2,59
20181001|2018-08-07 07:00,7,1218.2,1218.4,1216.7,1216.7,34
20181001|2018-08-07 07:30,7,1216.5,1216.6,1216,1216.1,73
20181001|2018-08-07 08:00,7,1216.3,1217,1215.6,1216.2,86
20181001|2018-08-07 08:30,7,1216.1,1216.1,1214.4,1215.5,289
20181001|2018-08-07 09:00,7,1215.4,1215.4,1213.6,1214,234
20181001|2018-08-07 09:30,7,1214.1,1214.7,1213.9,1214.2,155
20181001|2018-08-07 10:00,7,1214.3,1214.8,1214.3,1214.5,46
20181001|2018-08-07 10:30,7,1214.6,1216.9,1214.6,1215.6,86
20181001|2018-08-07 11:00,7,1215.4,1215.5,1214.7,1214.9,41
20181001|2018-08-07 11:30,7,1214.9,1214.9,1214.3,1214.6,16
20181001|2018-08-07 12:00,7,1214.5,1214.6,1212.5,1213.1,111
20181001|2018-08-07 12:30,7,1213.2,1213.3,1212.3,1212.5,105
20181001|2018-08-07 13:00,7,1212.5,1212.6,1211.5,1211.8,49
20181001|2018-08-07 13:30,7,1211.9,1213.1,1211.9,1213.1,23
20181001|2018-08-07 14:00,7,1213,1213.2,1212.8,1213,16
20181001|2018-08-07 14:30,7,1212.9,1213.6,1212.9,1213,110
20181001|2018-08-07 15:00,7,1213,1213.7,1213,1213.7,31
20181001|2018-08-07 15:30,7,1213.3,1213.7,1213.3,1213.7,21
20181001|2018-08-07 17:00,8,1214.1,1214.1,1214,1214,3
20181001|2018-08-07 17:30,8,1213.9,1214.5,1213.9,1214.5,20
20181001|2018-08-07 18:00,8,1214.5,1215.1,1214.2,1215.1,38
20181001|2018-08-07 18:30,8,1215.2,1215.2,1215.2,1215.2,3
20181001|2018-08-07 19:00,8,1215.3,1215.6,1214.6,1214.7,26
20181001|2018-08-07 19:30,8,1214.3,1214.3,1213.8,1213.8,143
20181001|2018-08-07 20:00,8,1214,1215.3,1214,1215.3,26
20181001|2018-08-07 20:30,8,1215.3,1216.7,1214.8,1216.5,41
20181001|2018-08-07 21:00,8,1216.6,1216.6,1215.3,1215.3,21
20181001|2018-08-07 21:30,8,1215.8,1216.2,1215.4,1215.4,8
20181001|2018-08-07 22:00,8,1215.4,1216.5,1215.4,1216.5,24
20181001|2018-08-07 22:30,8,1216.5,1216.8,1216.3,1216.3,12
20181001|2018-08-07 23:00,8,1216.2,1216.4,1216,1216.2,22
20181001|2018-08-07 23:30,8,1216.2,1216.4,1216.2,1216.4,4
20181001|2018-08-08 00:00,8,1216.4,1217.6,1216.2,1217.2,52
20181001|2018-08-08 00:30,8,1216.8,1217.1,1216.1,1216.2,19
20181001|2018-08-08 01:00,8,1216.1,1216.1,1215.4,1215.5,36
20181001|2018-08-08 01:30,8,1215.7,1216.5,1215.5,1216.5,15
20181001|2018-08-08 02:00,8,1217,1218.5,1216.6,1218.2,93
20181001|2018-08-08 02:30,8,1218.2,1218.2,1217.2,1217.7,38
20181001|2018-08-08 03:00,8,1217.5,1217.5,1215,1215.6,37
20181001|2018-08-08 03:30,8,1215.2,1215.8,1215.2,1215.3,32
20181001|2018-08-08 04:00,8,1215.2,1215.8,1215,1215.5,20
20181001|2018-08-08 04:30,8,1215.5,1215.5,1214.4,1214.6,45
20181001|2018-08-08 05:00,8,1214.5,1215.1,1214,1214.3,23
20181001|2018-08-08 05:30,8,1214.4,1214.4,1212.8,1212.8,63
20181001|2018-08-08 06:00,8,1212.7,1213.7,1212.7,1213.6,36
20181001|2018-08-08 06:30,8,1213.7,1214.5,1212.3,1212.6,103
20181001|2018-08-08 07:00,8,1212.6,1214.2,1212.5,1212.5,33
20181001|2018-08-08 07:30,8,1212.3,1212.4,1208.8,1211.3,281
20181001|2018-08-08 08:00,8,1211.4,1215.7,1211.4,1214.9,189
20181001|2018-08-08 08:30,8,1215,1215,1212.5,1212.5,76
20181001|2018-08-08 09:00,8,1212.5,1213,1211.7,1211.9,47
20181001|2018-08-08 09:30,8,1211.7,1213.4,1211.4,1213.2,249
20181001|2018-08-08 10:00,8,1213.3,1213.7,1212.6,1212.9,41
20181001|2018-08-08 10:30,8,1212.7,1213.4,1212,1212.8,50
20181001|2018-08-08 11:00,8,1212.8,1213.1,1212.5,1212.8,46
20181001|2018-08-08 11:30,8,1212.8,1213.3,1212.3,1213.3,29
20181001|2018-08-08 12:00,8,1213.9,1216.9,1213.9,1216.3,173
20181001|2018-08-08 12:30,8,1216.3,1217,1215.4,1217,102
20181001|2018-08-08 13:00,8,1216.9,1217.1,1216.4,1216.4,137
20181001|2018-08-08 13:30,8,1216.8,1216.8,1215.8,1215.9,8
20181001|2018-08-08 14:00,8,1216.1,1216.4,1215.8,1216.4,14
20181001|2018-08-08 14:30,8,1216.2,1216.8,1216.2,1216.7,151
20181001|2018-08-08 15:00,8,1216.8,1217.1,1216.5,1217,38
20181001|2018-08-08 15:30,8,1216.7,1216.9,1216.4,1216.7,16
20181001|2018-08-08 17:00,9,1217.1,1217.2,1216.4,1216.4,4
20181001|2018-08-08 17:30,9,1216.7,1216.9,1216.2,1216.9,10
20181001|2018-08-08 18:00,9,1216.4,1216.7,1216.4,1216.7,3
20181001|2018-08-08 18:30,9,1216.6,1216.6,1216.2,1216.3,12
20181001|2018-08-08 19:00,9,1217.1,1217.5,1216.9,1217.5,14
20181001|2018-08-08 19:30,9,1217.6,1217.6,1216.9,1217.4,49
20181001|2018-08-08 20:00,9,1217.3,1217.9,1216.8,1216.8,24
20181001|2018-08-08 20:30,9,1216,1216.4,1215.3,1216.4,39
20181001|2018-08-08 21:00,9,1216.3,1217.8,1216.3,1217.8,13
20181001|2018-08-08 21:30,9,1218,1218.6,1217.7,1217.7,42
20181001|2018-08-08 22:00,9,1217.8,1218.3,1217.5,1217.5,16
20181001|2018-08-08 22:30,9,1217.3,1218.3,1217.3,1218.3,16
20181001|2018-08-08 23:00,9,1218.2,1218.3,1217.8,1218.3,5
20181001|2018-08-08 23:30,9,1218.2,1218.2,1217.3,1217.4,58
20181001|2018-08-09 00:00,9,1217.4,1217.6,1217,1217,25
20181001|2018-08-09 00:30,9,1216.6,1217.9,1216.6,1217.9,12
20181001|2018-08-09 01:00,9,1218.3,1220.5,1218.3,1218.4,114
20181001|2018-08-09 01:30,9,1218.3,1218.4,1216.7,1217.1,84
20181001|2018-08-09 02:00,9,1216.5,1216.6,1214.1,1215,159
20181001|2018-08-09 02:30,9,1214.6,1214.8,1213.6,1214.3,34
20181001|2018-08-09 03:00,9,1214.4,1215.4,1214,1214.1,66
20181001|2018-08-09 03:30,9,1214.1,1215.6,1214.1,1215.6,38
20181001|2018-08-09 04:00,9,1215.5,1217.5,1215.5,1217.4,82
20181001|2018-08-09 04:30,9,1217.7,1218,1216.3,1216.8,68
20181001|2018-08-09 05:00,9,1217.1,1218.7,1216.9,1218.3,50
20181001|2018-08-09 05:30,9,1217.9,1217.9,1217.5,1217.5,32
20181001|2018-08-09 06:00,9,1217.6,1217.7,1217.2,1217.2,10
20181001|2018-08-09 06:30,9,1217.5,1218.3,1217.4,1217.5,20
20181001|2018-08-09 07:00,9,1217.2,1219.3,1217.1,1219.2,55
20181001|2018-08-09 07:30,9,1219.2,1220,1217.2,1217.2,59
20181001|2018-08-09 08:00,9,1217.7,1218.6,1217.2,1217.5,62
20181001|2018-08-09 08:30,9,1217.9,1218.1,1216.6,1217.9,111
20181001|2018-08-09 09:00,9,1217.9,1218.5,1217.9,1218.3,64
20181001|2018-08-09 09:30,9,1218.2,1218.2,1216.3,1216.4,40
20181001|2018-08-09 10:00,9,1216.8,1217.1,1215.7,1217,65
20181001|2018-08-09 10:30,9,1217.1,1217.3,1216.8,1216.9,18
20181001|2018-08-09 11:00,9,1216.5,1216.5,1215.4,1216.4,36
20181001|2018-08-09 11:30,9,1216,1216.1,1215.4,1215.5,55
20181001|2018-08-09 12:00,9,1215.4,1215.4,1214.3,1215.3,79
20181001|2018-08-09 12:30,9,1215.1,1215.9,1215.1,1215.7,61
20181001|2018-08-09 13:00,9,1215.6,1215.7,1214.9,1215,22
20181001|2018-08-09 13:30,9,1215.4,1215.4,1215,1215,8
20181001|2018-08-09 14:00,9,1215.1,1215.1,1214.5,1215,12
20181001|2018-08-09 14:30,9,1215,1215,1214.3,1214.9,29
20181001|2018-08-09 15:00,9,1214.9,1215.2,1214.7,1215.2,13
20181001|2018-08-09 15:30,9,1214.8,1215.1,1214.8,1215,16
20181001|2018-08-09 17:00,10,1215.3,1215.6,1215.2,1215.6,17
20181001|2018-08-09 17:30,10,1215.2,1215.2,1214.5,1214.5,2
20181001|2018-08-09 18:00,10,1214.5,1215,1214.5,1214.6,5
20181001|2018-08-09 18:30,10,1215,1215.1,1214.8,1214.8,4
20181001|2018-08-09 19:00,10,1214.9,1215.9,1214.9,1215.8,23
20181001|2018-08-09 19:30,10,1215.5,1215.8,1215.5,1215.8,5
20181001|2018-08-09 20:00,10,1215.9,1215.9,1214.8,1215.8,48
20181001|2018-08-09 20:30,10,1215.8,1215.8,1215.2,1215.4,13
20181001|2018-08-09 21:00,10,1215.6,1215.6,1214.9,1215.5,7
20181001|2018-08-09 21:30,10,1215.1,1215.3,1214.6,1215,11
20181001|2018-08-09 22:00,10,1214.9,1214.9,1214.6,1214.8,13
20181001|2018-08-09 22:30,10,1214.8,1215,1214.5,1214.9,11
20181001|2018-08-09 23:30,10,1215.3,1215.4,1213.8,1214,15
20181001|2018-08-10 00:00,10,1214,1214,1211.5,1211.7,126
20181001|2018-08-10 00:30,10,1211.3,1211.9,1210.6,1210.6,91
20181001|2018-08-10 01:00,10,1210.3,1210.3,1208.5,1210.2,129
20181001|2018-08-10 01:30,10,1210,1211.6,1210,1211.4,82
20181001|2018-08-10 02:00,10,1211,1211.1,1209.5,1210.5,46
20181001|2018-08-10 02:30,10,1210.6,1211.4,1210,1211.4,34
20181001|2018-08-10 03:00,10,1211.7,1212,1210,1210,22
20181001|2018-08-10 03:30,10,1210.1,1211.6,1210.1,1211.5,17
20181001|2018-08-10 04:00,10,1211.7,1213.2,1211.5,1212.6,53
20181001|2018-08-10 04:30,10,1213.2,1214,1212.5,1212.5,45
20181001|2018-08-10 05:00,10,1212.8,1213.6,1212.4,1213.6,14
20181001|2018-08-10 05:30,10,1213.7,1213.7,1212.9,1212.9,21
20181001|2018-08-10 06:00,10,1212.9,1213.6,1212.9,1213,17
20181001|2018-08-10 06:30,10,1213.3,1217.6,1213.3,1216.3,120
20181001|2018-08-10 07:00,10,1216.5,1217.1,1213.9,1216.2,154
20181001|2018-08-10 07:30,10,1217,1217,1214.5,1215.6,171
20181001|2018-08-10 08:00,10,1215.2,1215.8,1214.5,1215.4,72
20181001|2018-08-10 08:30,10,1215.5,1218.5,1214.9,1217.8,313
20181001|2018-08-10 09:00,10,1218,1220,1218,1218.6,209
20181001|2018-08-10 09:30,10,1218.6,1219.7,1218.1,1219.2,94
20181001|2018-08-10 10:00,10,1219.5,1219.5,1216.2,1216.9,363
20181001|2018-08-10 10:30,10,1217.1,1217.1,1214.2,1215.1,152
20181001|2018-08-10 11:00,10,1214.8,1215.8,1214.1,1215.1,47
20181001|2018-08-10 11:30,10,1215.5,1215.8,1213.8,1214.4,99
20181001|2018-08-10 12:00,10,1214.4,1214.4,1213.5,1214.3,92
20181001|2018-08-10 12:30,10,1214.4,1215.2,1214.4,1214.8,14
20181001|2018-08-10 13:00,10,1214.6,1214.6,1214.3,1214.4,21
20181001|2018-08-10 13:30,10,1214.6,1214.9,1214.1,1214.8,23
20181001|2018-08-10 14:00,10,1214.6,1214.7,1213.7,1213.8,17
20181001|2018-08-10 14:30,10,1214,1214.3,1213.8,1214.2,45
20181001|2018-08-10 15:00,10,1214.1,1214.6,1214.1,1214.3,20
20181001|2018-08-10 15:30,10,1214.4,1214.7,1213.9,1214.1,61
20181001|2018-08-12 17:00,13,1214.2,1215.8,1213.6,1215.3,65
20181001|2018-08-12 17:30,13,1215.4,1215.8,1215.4,1215.5,9
20181001|2018-08-12 18:00,13,1215.5,1216.5,1215.5,1216,71
20181001|2018-08-12 18:30,13,1215.7,1215.7,1215,1215.2,18
20181001|2018-08-12 19:00,13,1215,1215.4,1211.8,1211.8,61
20181001|2018-08-12 19:30,13,1211.7,1212.9,1211.7,1212,10
20181001|2018-08-12 20:00,13,1211.9,1212.2,1211.4,1212.2,30
20181001|2018-08-12 20:30,13,1211.9,1211.9,1210.8,1211.3,156
20181001|2018-08-12 21:00,13,1211.2,1212,1211.2,1212,33
20181001|2018-08-12 21:30,13,1211.7,1212,1211,1211,17
20181001|2018-08-12 22:00,13,1210.9,1211.1,1210.1,1210.5,74
20181001|2018-08-12 22:30,13,1210.6,1210.8,1210.4,1210.5,20
20181001|2018-08-12 23:00,13,1210.5,1210.8,1210,1210.8,20
20181001|2018-08-12 23:30,13,1210.5,1210.7,1210.4,1210.5,56
20181001|2018-08-13 00:00,13,1211.3,1212,1211.1,1211.1,45
20181001|2018-08-13 00:30,13,1210.8,1211.3,1210.5,1211.3,13
20181001|2018-08-13 01:00,13,1211.9,1212.3,1211.4,1212.1,7
20181001|2018-08-13 01:30,13,1211.8,1211.8,1210.5,1210.5,15
20181001|2018-08-13 02:00,13,1210.7,1211.1,1207.9,1208.5,219
20181001|2018-08-13 02:30,13,1208,1208,1206.3,1207.2,181
20181001|2018-08-13 03:00,13,1207.1,1208.3,1206.1,1208,46
20181001|2018-08-13 03:30,13,1207.8,1208.6,1207.3,1207.7,47
20181001|2018-08-13 04:00,13,1207.4,1207.4,1205.5,1206.5,122
20181001|2018-08-13 04:30,13,1206.5,1207,1203.8,1204.4,169
20181001|2018-08-13 05:00,13,1204.5,1204.9,1203.9,1204,43
20181001|2018-08-13 05:30,13,1204.5,1204.6,1203.7,1203.8,65
20181001|2018-08-13 06:00,13,1203.8,1204.2,1201.9,1201.9,353
20181001|2018-08-13 06:30,13,1201.8,1201.9,1197.3,1201.4,363
20181001|2018-08-13 07:00,13,1201.6,1203.1,1200.9,1202,115
20181001|2018-08-13 07:30,13,1202,1205.1,1201.6,1204,191
20181001|2018-08-13 08:00,13,1204.1,1204.8,1203.5,1204.5,218
20181001|2018-08-13 08:30,13,1204.3,1204.3,1202.3,1202.5,165
20181001|2018-08-13 09:00,13,1201.9,1202.8,1201.1,1201.2,219
20181001|2018-08-13 09:30,13,1201.3,1201.3,1199.4,1199.8,355
20181001|2018-08-13 10:00,13,1199.7,1199.7,1197.9,1198.8,252
20181001|2018-08-13 10:30,13,1198.5,1199.2,1196.5,1198.5,174
20181001|2018-08-13 11:00,13,1198.3,1198.3,1196.5,1198,505
20181001|2018-08-13 11:30,13,1198.1,1198.3,1194.5,1195.8,318
20181001|2018-08-13 12:00,13,1195.9,1196.9,1193.9,1194.4,246
20181001|2018-08-13 12:30,13,1194.6,1196.4,1194.5,1195.8,206
20181001|2018-08-13 13:00,13,1195.8,1196.3,1194.6,1194.6,95
20181001|2018-08-13 13:30,13,1194.6,1196.1,1194.5,1195.9,47
20181001|2018-08-13 14:00,13,1195.7,1197,1195.6,1196.3,63
20181001|2018-08-13 14:30,13,1196.3,1197.2,1195.8,1195.9,69
20181001|2018-08-13 15:00,13,1195.8,1196.3,1195.7,1196.3,26
20181001|2018-08-13 15:30,13,1196,1196.4,1195.3,1195.8,36
20181001|2018-08-13 17:00,14,1196.3,1197.1,1196.3,1197.1,12
20181001|2018-08-13 17:30,14,1197.1,1197.1,1196.8,1196.8,5
20181001|2018-08-13 18:00,14,1196.8,1197,1196.4,1196.7,6
20181001|2018-08-13 18:30,14,1196.6,1196.6,1195,1195,6
20181001|2018-08-13 19:00,14,1194.7,1196,1194.6,1196,17
20181001|2018-08-13 19:30,14,1196,1196,1194.9,1195.4,21
20181001|2018-08-13 20:00,14,1195.6,1196.6,1195.5,1195.9,128
20181001|2018-08-13 20:30,14,1195.8,1197.9,1195.8,1197,46
20181001|2018-08-13 21:00,14,1196.6,1198,1196.6,1198,32
20181001|2018-08-13 21:30,14,1198.2,1198.2,1197.8,1197.8,10
20181001|2018-08-13 22:00,14,1197.9,1198,1197.5,1197.5,13
20181001|2018-08-13 22:30,14,1197.9,1198,1197.3,1197.3,65
20181001|2018-08-13 23:00,14,1197.4,1197.8,1197.1,1197.4,14
20181001|2018-08-13 23:30,14,1197.6,1197.7,1197.3,1197.5,8
20181001|2018-08-14 00:00,14,1197,1197,1195.9,1196.7,43
20181001|2018-08-14 00:30,14,1196.8,1197.4,1196.5,1197.4,15
20181001|2018-08-14 01:00,14,1197,1198.2,1196.9,1198.2,33
20181001|2018-08-14 01:30,14,1198,1198.1,1197.2,1197.2,59
20181001|2018-08-14 02:00,14,1197.4,1197.8,1196.5,1196.7,35
20181001|2018-08-14 02:30,14,1196.7,1197.5,1196.1,1197.5,34
20181001|2018-08-14 03:00,14,1197.4,1197.9,1197.1,1197.4,12
20181001|2018-08-14 03:30,14,1197.5,1197.5,1196.3,1196.3,73
20181001|2018-08-14 04:00,14,1196.3,1197.4,1196.3,1197.4,12
20181001|2018-08-14 04:30,14,1197.3,1197.3,1196.9,1197.1,28
20181001|2018-08-14 05:00,14,1197.1,1197.6,1196.7,1197.6,16
20181001|2018-08-14 05:30,14,1197.6,1197.7,1197.4,1197.4,16
20181001|2018-08-14 06:00,14,1197.5,1197.5,1197.1,1197.3,11
20181001|2018-08-14 06:30,14,1197.2,1197.7,1196.7,1197.7,22
20181001|2018-08-14 07:00,14,1197.6,1199.5,1197.6,1198.2,84
20181001|2018-08-14 07:30,14,1198.3,1199.1,1198,1198.9,40
20181001|2018-08-14 08:00,14,1199.1,1199.1,1197.9,1198.6,41
20181001|2018-08-14 08:30,14,1198.6,1200,1198.2,1199.7,112
20181001|2018-08-14 09:00,14,1199.7,1200.5,1199,1200.5,84
20181001|2018-08-14 09:30,14,1200.5,1200.9,1199.9,1200.2,367
20181001|2018-08-14 10:00,14,1200.2,1200.3,1199.1,1199.5,77
20181001|2018-08-14 10:30,14,1199.6,1199.7,1198.6,1199.2,37
20181001|2018-08-14 11:00,14,1199.3,1199.3,1197.6,1198,83
20181001|2018-08-14 11:30,14,1198,1198,1196.1,1196.2,62
20181001|2018-08-14 12:00,14,1196.1,1196.6,1194.5,1196,88
20181001|2018-08-14 12:30,14,1195.9,1196.6,1195.8,1196.4,60
20181001|2018-08-14 13:00,14,1196.3,1196.4,1196.2,1196.3,39
20181001|2018-08-14 13:30,14,1196.5,1197.1,1196.5,1197.1,13
20181001|2018-08-14 14:00,14,1196.7,1197.2,1196.7,1197.1,33
20181001|2018-08-14 14:30,14,1197.2,1197.2,1196.5,1196.8,34
20181001|2018-08-14 15:00,14,1196.8,1197,1196.7,1197,7
20181001|2018-08-14 15:30,14,1196.9,1197,1196.2,1196.2,19
20181001|2018-08-14 17:00,15,1196.8,1197.1,1196.7,1196.9,6
20181001|2018-08-14 17:30,15,1197.2,1197.2,1196.8,1196.8,5
20181001|2018-08-14 18:30,15,1197.2,1197.2,1195.9,1195.9,134
20181001|2018-08-14 19:00,15,1195.9,1195.9,1195,1195.6,17
20181001|2018-08-14 19:30,15,1195.8,1195.8,1193.1,1194.5,45
20181001|2018-08-14 20:00,15,1194.6,1194.6,1194.3,1194.5,20
20181001|2018-08-14 20:30,15,1194.4,1195.4,1194.2,1195.1,122
20181001|2018-08-14 21:00,15,1194.8,1194.8,1193.7,1194.2,34
20181001|2018-08-14 21:30,15,1194.2,1194.2,1191.8,1192,21
20181001|2018-08-14 22:00,15,1191.6,1192,1190.7,1191.8,82
20181001|2018-08-14 22:30,15,1191.8,1191.8,1190.3,1190.3,27
20181001|2018-08-14 23:00,15,1190,1190.8,1190,1190.8,195
20181001|2018-08-14 23:30,15,1190,1190,1189.6,1189.8,371
20181001|2018-08-15 00:00,15,1189.5,1190.2,1188.8,1190.1,36
20181001|2018-08-15 00:30,15,1189.9,1190.5,1189.9,1190,30
20181001|2018-08-15 01:00,15,1189.7,1191.3,1189.4,1190.4,25
20181001|2018-08-15 01:30,15,1190.2,1191.2,1190,1190.7,23
20181001|2018-08-15 02:00,15,1190.7,1191.7,1189.7,1189.7,71
20181001|2018-08-15 02:30,15,1189.5,1191.4,1189.5,1190.2,53
20181001|2018-08-15 03:00,15,1190,1190.6,1189.4,1190.4,31
20181001|2018-08-15 03:30,15,1190.4,1190.4,1189.4,1189.4,6
20181001|2018-08-15 04:00,15,1188.5,1189.6,1187.3,1189.4,93
20181001|2018-08-15 04:30,15,1189.1,1189.5,1188.2,1188.2,52
20181001|2018-08-15 05:00,15,1188.6,1188.8,1187.5,1187.5,36
20181001|2018-08-15 05:30,15,1187.2,1187.5,1185.9,1187.3,145
20181001|2018-08-15 06:00,15,1187.3,1187.8,1187,1187.4,61
20181001|2018-08-15 06:30,15,1187,1189.5,1186.8,1189.2,110
20181001|2018-08-15 07:00,15,1189.5,1189.9,1188.5,1189.7,93
20181001|2018-08-15 07:30,15,1188.2,1189.9,1187.5,1187.7,208
20181001|2018-08-15 08:00,15,1187.6,1187.6,1186.3,1187.2,155
20181001|2018-08-15 08:30,15,1186.2,1186.7,1182.5,1183.4,472
20181001|2018-08-15 09:00,15,1183.4,1185.4,1183.4,1185,271
20181001|2018-08-15 09:30,15,1185,1185.8,1181,1181.3,268
20181001|2018-08-15 10:00,15,1181.4,1183.3,1181.2,1181.3,258
20181001|2018-08-15 10:30,15,1181.3,1181.4,1178.8,1178.9,529
20181001|2018-08-15 11:00,15,1178.9,1180.1,1178.2,1179.9,199
20181001|2018-08-15 11:30,15,1179.9,1180.6,1179.4,1179.7,86
20181001|2018-08-15 12:00,15,1179.8,1180.8,1177.5,1180.8,168
20181001|2018-08-15 12:30,15,1181,1181.4,1180.2,1180.3,72
20181001|2018-08-15 13:00,15,1180.4,1180.5,1179.8,1179.9,30
20181001|2018-08-15 13:30,15,1180.1,1180.5,1179.2,1179.2,23
20181001|2018-08-15 14:00,15,1179.2,1179.7,1177.5,1177.5,38
20181001|2018-08-15 14:30,15,1177.7,1177.7,1175.6,1177.1,112
20181001|2018-08-15 15:00,15,1177.5,1178.9,1177.5,1178.4,25
20181001|2018-08-15 15:30,15,1178.2,1178.2,1176.8,1177,114
20181001|2018-08-15 17:00,16,1178.1,1178.6,1178,1178.6,11
20181001|2018-08-15 17:30,16,1178.6,1178.6,1178.6,1178.6,3
20181001|2018-08-15 18:00,16,1177.3,1177.8,1177.3,1177.6,7
20181001|2018-08-15 18:30,16,1177.6,1177.6,1175.9,1176,11
20181001|2018-08-15 19:00,16,1176.4,1176.4,1169.7,1170.8,98
20181001|2018-08-15 19:30,16,1170.1,1170.6,1162.7,1167.6,397
20181001|2018-08-15 20:00,16,1168.2,1170.5,1166.2,1167.6,99
20181001|2018-08-15 20:30,16,1167.4,1172.7,1166.8,1172.4,94
20181001|2018-08-15 21:00,16,1172.3,1175.9,1172.3,1175.5,67
20181001|2018-08-15 21:30,16,1175.4,1175.7,1174.2,1174.6,83
20181001|2018-08-15 22:00,16,1175.1,1175.1,1174.2,1174.2,83
20181001|2018-08-15 22:30,16,1174,1175,1173.2,1175,223
20181001|2018-08-15 23:00,16,1174.8,1174.8,1174.1,1174.7,7
20181001|2018-08-15 23:30,16,1175,1176.4,1175,1176.4,38
20181001|2018-08-16 00:00,16,1176.6,1178,1176.3,1178,136
20181001|2018-08-16 00:30,16,1178.4,1181.1,1178.4,1180.2,128
20181001|2018-08-16 01:00,16,1180.3,1180.3,1177.2,1177.2,73
20181001|2018-08-16 01:30,16,1178.1,1179,1177.2,1177.4,79
20181001|2018-08-16 02:00,16,1177.7,1178.8,1176.6,1178.8,78
20181001|2018-08-16 02:30,16,1179.6,1180.4,1178.7,1179.4,152
20181001|2018-08-16 03:00,16,1179.4,1182.6,1179.4,1182.4,73
20181001|2018-08-16 03:30,16,1182.6,1184.5,1182,1182.9,158
20181001|2018-08-16 04:00,16,1183.2,1183.2,1182,1182.1,65
20181001|2018-08-16 04:30,16,1182.2,1182.4,1181.4,1182.3,26
20181001|2018-08-16 05:00,16,1182.2,1182.6,1181.3,1181.6,22
20181001|2018-08-16 05:30,16,1181.3,1181.3,1180.8,1181,54
20181001|2018-08-16 06:00,16,1182,1183.6,1182,1183.6,14
20181001|2018-08-16 06:30,16,1183.6,1184.2,1182.6,1183,34
20181001|2018-08-16 07:00,16,1183.4,1183.4,1180.6,1180.7,85
20181001|2018-08-16 07:30,16,1180.7,1180.8,1177.5,1178.6,226
20181001|2018-08-16 08:00,16,1178.8,1180.1,1177.3,1180,77
20181001|2018-08-16 08:30,16,1179.8,1183.5,1179.8,1182.3,159
20181001|2018-08-16 09:00,16,1182.5,1182.5,1180,1182,169
20181001|2018-08-16 09:30,16,1182.4,1183.1,1181.6,1182.3,157
20181001|2018-08-16 10:00,16,1182.6,1184.2,1182.3,1182.3,298
20181001|2018-08-16 10:30,16,1182.2,1182.3,1181.3,1181.8,87
20181001|2018-08-16 11:00,16,1181.9,1182.1,1180.9,1181,46
20181001|2018-08-16 11:30,16,1181.6,1182.2,1179.1,1180.3,90
20181001|2018-08-16 12:00,16,1180.1,1180.2,1178.7,1179.6,67
20181001|2018-08-16 12:30,16,1179.4,1180.2,1177.2,1177.8,104
20181001|2018-08-16 13:00,16,1177.8,1179.3,1177.5,1179.2,48
20181001|2018-08-16 13:30,16,1179.3,1179.3,1178.3,1178.3,9
20181001|2018-08-16 14:00,16,1178.1,1178.1,1176,1176.9,47
20181001|2018-08-16 14:30,16,1177.2,1177.2,1175.9,1176,123
20181001|2018-08-16 15:00,16,1175.9,1176.6,1175.9,1176.4,14
20181001|2018-08-16 15:30,16,1176.4,1176.7,1176.1,1176.3,21
20181001|2018-08-16 17:00,17,1177.5,1177.5,1175.9,1176.8,11
20181001|2018-08-16 17:30,17,1176.8,1177.7,1176.8,1177.6,19
20181001|2018-08-16 18:00,17,1177.1,1177.6,1177.1,1177.6,13
20181001|2018-08-16 18:30,17,1177.3,1178,1177.3,1177.5,18
20181001|2018-08-16 19:00,17,1177.4,1177.5,1174.2,1175.4,33
20181001|2018-08-16 19:30,17,1175.5,1180.2,1175.5,1179.9,204
20181001|2018-08-16 20:00,17,1179.9,1181.7,1179.9,1180.5,99
20181001|2018-08-16 20:30,17,1179.7,1180.1,1178.9,1178.9,8
20181001|2018-08-16 21:00,17,1178.9,1179.9,1178.6,1179.4,7
20181001|2018-08-16 21:30,17,1179.3,1179.4,1178.9,1179.4,7
20181001|2018-08-16 22:00,17,1179.9,1180.2,1179.4,1179.6,41
20181001|2018-08-16 22:30,17,1179.4,1179.5,1178.4,1178.7,16
20181001|2018-08-16 23:00,17,1178.6,1179,1178.6,1179,11
20181001|2018-08-16 23:30,17,1178.9,1179.4,1178.9,1179.1,6
20181001|2018-08-17 00:00,17,1179.2,1179.2,1177.1,1177.3,28
20181001|2018-08-17 00:30,17,1177.7,1178,1177.2,1177.4,27
20181001|2018-08-17 01:00,17,1177.5,1177.8,1176.1,1177.8,72
20181001|2018-08-17 01:30,17,1177.9,1177.9,1177,1177.6,45
20181001|2018-08-17 02:00,17,1176.8,1177,1176,1177,22
20181001|2018-08-17 02:30,17,1177,1179.6,1176.9,1179.4,91
20181001|2018-08-17 03:00,17,1179.3,1182.1,1179.2,1180.2,174
20181001|2018-08-17 03:30,17,1180.5,1181,1179.8,1180,27
20181001|2018-08-17 04:00,17,1180.3,1180.3,1178.6,1178.7,29
20181001|2018-08-17 04:30,17,1179.4,1180.1,1178.7,1178.9,9
20181001|2018-08-17 05:00,17,1179,1179,1177.4,1178.7,33
20181001|2018-08-17 05:30,17,1179.2,1179.9,1179.1,1179.9,11
20181001|2018-08-17 06:00,17,1180,1180,1179.5,1179.5,11
20181001|2018-08-17 06:30,17,1179.6,1179.6,1178.7,1179,17
20181001|2018-08-17 07:00,17,1178.8,1180.2,1178.2,1180.2,63
20181001|2018-08-17 07:30,17,1179.9,1181.2,1179.8,1181.2,68
20181001|2018-08-17 08:00,17,1180.8,1182.3,1180.5,1182.3,70
20181001|2018-08-17 08:30,17,1182.3,1182.3,1181,1181,35
20181001|2018-08-17 09:00,17,1181.2,1181.2,1180.4,1180.9,38
20181001|2018-08-17 09:30,17,1181.2,1181.6,1179.9,1181.3,538
20181001|2018-08-17 10:00,17,1181.5,1182.7,1180.8,1182.3,156
20181001|2018-08-17 10:30,17,1183,1183,1180.6,1180.6,129
20181001|2018-08-17 11:00,17,1180.8,1181.8,1180.7,1180.8,72
20181001|2018-08-17 11:30,17,1180.8,1180.8,1179.7,1179.7,21
20181001|2018-08-17 12:00,17,1180,1180.3,1179.5,1179.7,37
20181001|2018-08-17 12:30,17,1179.8,1180.3,1179.2,1180,24
20181001|2018-08-17 13:00,17,1180.3,1182.2,1180,1182.2,62
20181001|2018-08-17 13:30,17,1182,1183.3,1181,1183.3,56
20181001|2018-08-17 14:00,17,1183.3,1185,1183.3,1184.6,108
20181001|2018-08-17 14:30,17,1185,1186.6,1184.9,1186.4,98
20181001|2018-08-17 15:00,17,1186.4,1187.3,1186,1187,88
20181001|2018-08-17 15:30,17,1186.9,1187.6,1186.7,1187.6,45
20181001|2018-08-19 17:00,20,1185.5,1186.5,1185.4,1186.1,33
20181001|2018-08-19 17:30,20,1185.5,1186,1185.5,1186,5
20181001|2018-08-19 18:00,20,1185.6,1185.9,1185.4,1185.9,5
20181001|2018-08-19 18:30,20,1185.8,1185.9,1185.4,1185.4,25
20181001|2018-08-19 19:00,20,1186.3,1187.3,1186.3,1186.5,71
20181001|2018-08-19 19:30,20,1186.4,1186.7,1186.1,1186.2,17
20181001|2018-08-19 20:00,20,1185.6,1185.9,1185.3,1185.7,11
20181001|2018-08-19 20:30,20,1186.3,1187.4,1185.5,1186.6,46
20181001|2018-08-19 21:00,20,1186.7,1188.2,1186.7,1188.2,48
20181001|2018-08-19 21:30,20,1188.5,1188.8,1187.3,1187.6,45
20181001|2018-08-19 22:00,20,1187.4,1188.1,1187.4,1188.1,11
20181001|2018-08-19 22:30,20,1187.9,1188.7,1187.9,1188.3,20
20181001|2018-08-19 23:00,20,1188.3,1188.7,1188.2,1188.7,10
20181001|2018-08-19 23:30,20,1188.4,1188.4,1187.9,1188,9
20181001|2018-08-20 00:00,20,1187.9,1188,1187.7,1188,5
20181001|2018-08-20 00:30,20,1188.2,1188.2,1187.7,1188.2,12
20181001|2018-08-20 01:00,20,1188,1188.5,1187.8,1187.8,25
20181001|2018-08-20 01:30,20,1188.3,1189.4,1188.3,1188.4,35
20181001|2018-08-20 02:00,20,1188.5,1189.9,1188,1189.1,72
20181001|2018-08-20 02:30,20,1188.8,1190.8,1188.8,1190.3,52
20181001|2018-08-20 03:00,20,1190.6,1191.8,1190.4,1190.4,67
20181001|2018-08-20 03:30,20,1190.6,1191.6,1190.4,1190.4,46
20181001|2018-08-20 04:00,20,1190.6,1191.1,1190.4,1190.8,20
20181001|2018-08-20 04:30,20,1191,1191,1190.3,1190.7,19
20181001|2018-08-20 05:00,20,1190.9,1190.9,1188.3,1188.8,58
20181001|2018-08-20 05:30,20,1188.8,1189.6,1188.8,1189.6,46
20181001|2018-08-20 06:00,20,1189.7,1190.6,1188.8,1189.7,30
20181001|2018-08-20 06:30,20,1189.7,1189.7,1188.7,1188.7,67
20181001|2018-08-20 07:00,20,1188.8,1189.4,1187.4,1187.9,55
20181001|2018-08-20 07:30,20,1188,1189.3,1187.6,1188.1,36
20181001|2018-08-20 08:00,20,1188,1189.7,1188,1189.6,134
20181001|2018-08-20 08:30,20,1189.5,1189.6,1187.8,1187.8,42
20181001|2018-08-20 09:00,20,1187.4,1188.8,1187,1188.6,191
20181001|2018-08-20 09:30,20,1188.7,1188.7,1187.6,1187.6,451
20181001|2018-08-20 10:00,20,1187.3,1189.1,1187.3,1188.5,181
20181001|2018-08-20 10:30,20,1188.7,1190.6,1188.3,1189,135
20181001|2018-08-20 11:00,20,1189,1192.1,1189,1191.5,43
20181001|2018-08-20 11:30,20,1191.7,1192.3,1191.1,1191.4,76
20181001|2018-08-20 12:00,20,1191.5,1191.6,1189.8,1190.3,145
20181001|2018-08-20 12:30,20,1190.3,1190.8,1190.3,1190.8,28
20181001|2018-08-20 13:00,20,1190.9,1191.5,1190.8,1191.4,40
20181001|2018-08-20 13:30,20,1191.9,1192.5,1191.7,1192.3,38
20181001|2018-08-20 14:00,20,1192.6,1193.2,1192.6,1192.9,80
20181001|2018-08-20 14:30,20,1192.9,1192.9,1191.5,1192.6,46
20181001|2018-08-20 15:00,20,1192.5,1192.9,1192,1192.9,17
20181001|2018-08-20 15:30,20,1192.9,1193,1192.7,1192.8,17
20181001|2018-08-20 17:00,21,1193,1193,1192.8,1192.9,15
20181001|2018-08-20 17:30,21,1193.4,1193.4,1193.1,1193.3,13
20181001|2018-08-20 18:00,21,1193.6,1193.6,1193.2,1193.2,7
20181001|2018-08-20 18:30,21,1193.4,1193.5,1193,1193.1,9
20181001|2018-08-20 19:00,21,1194,1194.9,1194,1194.8,18
20181001|2018-08-20 19:30,21,1195,1196.3,1195,1196.2,40
20181001|2018-08-20 20:00,21,1196.5,1196.6,1194.8,1194.8,36
20181001|2018-08-20 20:30,21,1195.2,1195.7,1194.8,1194.8,10
20181001|2018-08-20 21:00,21,1195.1,1196.1,1195.1,1195.4,22
20181001|2018-08-20 21:30,21,1195.5,1196.7,1195.4,1196.7,18
20181001|2018-08-20 22:00,21,1196.7,1196.7,1195.9,1196.6,12
20181001|2018-08-20 22:30,21,1196.4,1196.4,1195.8,1196.2,15
20181001|2018-08-20 23:00,21,1196.2,1196.2,1195.9,1196.2,5
20181001|2018-08-20 23:30,21,1196.6,1197.8,1196.6,1197.1,31
20181001|2018-08-21 00:00,21,1197.2,1197.2,1196.9,1197,6
20181001|2018-08-21 00:30,21,1197.4,1198.1,1197.3,1197.5,22
20181001|2018-08-21 01:00,21,1197.7,1198.5,1197.3,1198,46
20181001|2018-08-21 01:30,21,1198,1198,1196.8,1197.3,18
20181001|2018-08-21 02:00,21,1197.2,1197.2,1196.1,1196.4,65
20181001|2018-08-21 02:30,21,1196.5,1197.1,1196,1196.3,23
20181001|2018-08-21 03:00,21,1196.8,1196.8,1195.4,1196,41
20181001|2018-08-21 03:30,21,1196.4,1197.9,1196.3,1197.4,40
20181001|2018-08-21 04:00,21,1197.6,1197.7,1196,1196.2,52
20181001|2018-08-21 04:30,21,1196.4,1196.4,1195.6,1195.6,50
20181001|2018-08-21 05:00,21,1195.6,1195.8,1195.6,1195.7,9
20181001|2018-08-21 05:30,21,1195.9,1196.4,1195.9,1196,16
20181001|2018-08-21 06:00,21,1196.1,1196.1,1195,1196,75
20181001|2018-08-21 06:30,21,1195.9,1195.9,1194.3,1194.9,34
20181001|2018-08-21 07:00,21,1194.8,1194.8,1191.8,1191.9,212
20181001|2018-08-21 07:30,21,1192,1193.2,1191.8,1193,56
20181001|2018-08-21 08:00,21,1193.2,1193.7,1192.6,1193.5,80
20181001|2018-08-21 08:30,21,1193.5,1193.8,1193.1,1193.8,57
20181001|2018-08-21 09:00,21,1193.7,1193.7,1192.5,1192.5,58
20181001|2018-08-21 09:30,21,1192.6,1193.1,1190.9,1191.6,264
20181001|2018-08-21 10:00,21,1191.3,1191.6,1190,1191.1,648
20181001|2018-08-21 10:30,21,1191.2,1192.1,1191.1,1191.8,54
20181001|2018-08-21 11:00,21,1191.7,1192.3,1191.2,1192.2,59
20181001|2018-08-21 11:30,21,1191.9,1194.5,1191.9,1194.5,75
20181001|2018-08-21 12:00,21,1194.5,1196.1,1194.5,1195.7,93
20181001|2018-08-21 12:30,21,1195.3,1196.6,1195.3,1196.2,68
20181001|2018-08-21 13:00,21,1196.3,1196.9,1195.9,1195.9,105
20181001|2018-08-21 13:30,21,1196.3,1196.9,1194.7,1194.9,35
20181001|2018-08-21 14:00,21,1195.3,1195.3,1194.5,1194.9,21
20181001|2018-08-21 14:30,21,1195.1,1196.5,1195.1,1196.5,35
20181001|2018-08-21 15:00,21,1196.3,1196.9,1196.3,1196.9,17
20181001|2018-08-21 15:30,21,1196.9,1199.8,1196.8,1198.5,52
20181001|2018-08-21 17:00,22,1198.7,1199.3,1197.5,1198.1,19
20181001|2018-08-21 17:30,22,1198,1198.2,1197.8,1198.2,6
20181001|2018-08-21 18:00,22,1198.7,1198.7,1197.6,1197.6,12
20181001|2018-08-21 18:30,22,1197.8,1198.2,1197.8,1198.2,12
20181001|2018-08-21 19:00,22,1198.5,1200,1198.1,1199.9,268
20181001|2018-08-21 19:30,22,1199.7,1199.7,1198.2,1198.2,65
20181001|2018-08-21 20:00,22,1198,1198.3,1198,1198.1,5
20181001|2018-08-21 20:30,22,1197.5,1197.9,1197.1,1197.1,13
20181001|2018-08-21 21:00,22,1197.5,1198.2,1197.5,1198.2,15
20181001|2018-08-21 21:30,22,1197.6,1197.8,1197.1,1197.4,17
20181001|2018-08-21 22:00,22,1197.1,1197.6,1196.9,1197.5,23
20181001|2018-08-21 22:30,22,1197.5,1197.6,1197,1197.5,15
20181001|2018-08-21 23:00,22,1197.5,1197.5,1196.9,1196.9,8
20181001|2018-08-21 23:30,22,1197,1197.7,1197,1197.7,8
20181001|2018-08-22 00:00,22,1197.9,1197.9,1197.1,1197.1,6
20181001|2018-08-22 01:00,22,1197.2,1197.2,1195.5,1195.5,90
20181001|2018-08-22 01:30,22,1195.7,1195.8,1195.3,1195.6,105
20181001|2018-08-22 02:00,22,1195.7,1196,1194.8,1195.6,40
20181001|2018-08-22 02:30,22,1195.8,1196.2,1195.1,1196.2,26
20181001|2018-08-22 03:00,22,1196.1,1196.2,1195.5,1195.5,149
20181001|2018-08-22 03:30,22,1195.7,1199.1,1195.5,1198.9,104
20181001|2018-08-22 04:00,22,1198.9,1200.4,1198.3,1199.4,135
20181001|2018-08-22 04:30,22,1199.5,1200,1199,1200,46
20181001|2018-08-22 05:00,22,1199.9,1200.1,1199,1199.1,29
20181001|2018-08-22 05:30,22,1199.1,1199.5,1198.5,1199.2,22
20181001|2018-08-22 06:00,22,1198.9,1202.7,1198.9,1201.7,193
20181001|2018-08-22 06:30,22,1201.7,1202.5,1201.1,1201.7,78
20181001|2018-08-22 07:00,22,1201.5,1203.6,1200.7,1203.2,182
20181001|2018-08-22 07:30,22,1203.1,1203.7,1201.2,1201.5,296
20181001|2018-08-22 08:00,22,1201.8,1202.5,1199.6,1200,112
20181001|2018-08-22 08:30,22,1200.1,1200.3,1198.8,1199.1,94
20181001|2018-08-22 09:00,22,1199.4,1199.4,1196.9,1198.4,187
20181001|2018-08-22 09:30,22,1198,1198.4,1197.1,1197.8,201
20181001|2018-08-22 10:00,22,1197.8,1197.9,1196.6,1196.9,182
20181001|2018-08-22 10:30,22,1197,1198.7,1197,1198.3,36
20181001|2018-08-22 11:00,22,1198.2,1198.3,1197.5,1198.1,31
20181001|2018-08-22 11:30,22,1198.3,1198.3,1197.5,1197.5,9
20181001|2018-08-22 12:00,22,1197.6,1198.8,1196.7,1198.5,30
20181001|2018-08-22 12:30,22,1198.5,1199,1197.7,1197.7,32
20181001|2018-08-22 13:00,22,1198.4,1200.6,1197.3,1197.6,53
20181001|2018-08-22 13:30,22,1197.6,1197.6,1196.8,1197.4,30
20181001|2018-08-22 14:00,22,1197.4,1198.3,1197.2,1198.3,16
20181001|2018-08-22 14:30,22,1198.3,1198.6,1197.8,1198.6,19
20181001|2018-08-22 15:00,22,1198.9,1199.2,1198.6,1198.6,18
20181001|2018-08-22 15:30,22,1198,1198,1197.6,1197.6,24
20181001|2018-08-22 17:00,23,1198,1198.4,1198,1198.4,6
20181001|2018-08-22 17:30,23,1198.7,1198.7,1198.7,1198.7,5
20181001|2018-08-22 18:00,23,1198.5,1198.7,1198.1,1198.1,17
20181001|2018-08-22 18:30,23,1198.1,1198.1,1197.3,1197.3,2
20181001|2018-08-22 19:00,23,1197.1,1197.5,1196.1,1196.5,51
20181001|2018-08-22 19:30,23,1196.7,1196.7,1195.1,1195.3,21
20181001|2018-08-22 20:00,23,1195,1195.2,1192.7,1194.8,124
20181001|2018-08-22 20:30,23,1194.9,1194.9,1193.8,1194.7,25
20181001|2018-08-22 21:00,23,1194.5,1195,1193.7,1193.7,47
20181001|2018-08-22 21:30,23,1193.5,1193.7,1192.3,1193.2,44
20181001|2018-08-22 22:00,23,1192.7,1193.4,1192.7,1192.8,15
20181001|2018-08-22 22:30,23,1192.5,1193.6,1192.5,1193.2,23
20181001|2018-08-22 23:00,23,1193.2,1193.2,1192.3,1192.6,13
20181001|2018-08-22 23:30,23,1192.9,1193.7,1192.9,1193.7,89
20181001|2018-08-23 00:00,23,1194,1194,1192.9,1193,21
20181001|2018-08-23 00:30,23,1193.9,1194.1,1193.5,1193.5,13
20181001|2018-08-23 01:00,23,1193.6,1194.5,1192.7,1194,45
20181001|2018-08-23 01:30,23,1194.7,1194.7,1191.6,1192.1,99
20181001|2018-08-23 02:00,23,1191.9,1192.1,1188.3,1190.2,162
20181001|2018-08-23 02:30,23,1190.2,1191.1,1189.9,1190.8,29
20181001|2018-08-23 03:00,23,1190.4,1190.8,1190,1190.6,34
20181001|2018-08-23 03:30,23,1190.1,1190.9,1190.1,1190.8,5
20181001|2018-08-23 04:00,23,1190.3,1190.3,1188.5,1188.8,35
20181001|2018-08-23 04:30,23,1188.9,1190.2,1188.9,1190.2,34
20181001|2018-08-23 05:00,23,1190.3,1190.3,1189.8,1190,10
20181001|2018-08-23 05:30,23,1189.6,1192.9,1189.6,1192.8,43
20181001|2018-08-23 06:00,23,1192,1192.9,1191.9,1192.8,20
20181001|2018-08-23 06:30,23,1192.2,1192.4,1191.6,1191.6,11
20181001|2018-08-23 07:00,23,1191.7,1193.3,1191.7,1193.2,116
20181001|2018-08-23 07:30,23,1192.8,1194.8,1192.6,1193,86
20181001|2018-08-23 08:00,23,1192.1,1192.9,1190.6,1192.4,82
20181001|2018-08-23 08:30,23,1192.3,1193.6,1191.5,1193.1,59
20181001|2018-08-23 09:00,23,1193.9,1194.2,1191.2,1191.5,49
20181001|2018-08-23 09:30,23,1192.1,1192.1,1191.1,1191.2,65
20181001|2018-08-23 10:00,23,1191.4,1192.1,1191.3,1191.6,26
20181001|2018-08-23 10:30,23,1191.5,1191.5,1190.9,1190.9,30
20181001|2018-08-23 11:00,23,1190.8,1190.8,1188.5,1189.6,115
20181001|2018-08-23 11:30,23,1189.9,1190.3,1189.5,1189.5,35
20181001|2018-08-23 12:00,23,1189.6,1189.9,1188.7,1189.3,71
20181001|2018-08-23 12:30,23,1189.4,1189.6,1188.7,1188.8,101
20181001|2018-08-23 13:00,23,1188.9,1189.7,1188.9,1189.4,41
20181001|2018-08-23 13:30,23,1189.1,1189.2,1186.3,1187.1,79
20181001|2018-08-23 14:00,23,1186.7,1187.4,1185.6,1186.8,33
20181001|2018-08-23 14:30,23,1187,1187.7,1186.8,1186.9,36
20181001|2018-08-23 15:00,23,1187.3,1187.4,1187.1,1187.1,15
20181001|2018-08-23 15:30,23,1186.9,1187.2,1186.5,1187.2,16
20181001|2018-08-23 17:00,24,1187.1,1187.1,1186.7,1187,6
20181001|2018-08-23 17:30,24,1187.1,1187.3,1187,1187,7
20181001|2018-08-23 18:00,24,1186.8,1187.2,1186.4,1186.4,4
20181001|2018-08-23 18:30,24,1186.5,1186.5,1185.9,1185.9,6
20181001|2018-08-23 19:00,24,1186.4,1186.4,1184.9,1185.9,47
20181001|2018-08-23 19:30,24,1186.5,1189,1186.4,1187.6,51
20181001|2018-08-23 20:00,24,1188,1188.9,1187.7,1188,14
20181001|2018-08-23 20:30,24,1188,1188.3,1186.8,1187.2,17
20181001|2018-08-23 21:00,24,1186.5,1187.7,1186.5,1187.6,13
20181001|2018-08-23 21:30,24,1188.2,1188.2,1187.6,1188.2,11
20181001|2018-08-23 22:00,24,1188.1,1188.3,1187.9,1188.3,102
20181001|2018-08-23 22:30,24,1188.5,1189.5,1188.5,1188.7,17
20181001|2018-08-23 23:00,24,1188.6,1189.1,1188.4,1189.1,9
20181001|2018-08-23 23:30,24,1189,1189.7,1189,1189.4,15
20181001|2018-08-24 00:00,24,1189.9,1190.6,1189.6,1189.6,29
20181001|2018-08-24 00:30,24,1190.7,1191.3,1190,1190.1,66
20181001|2018-08-24 01:00,24,1189.8,1190.4,1189.2,1189.2,16
20181001|2018-08-24 01:30,24,1190.5,1190.7,1190.3,1190.7,20
20181001|2018-08-24 02:00,24,1191.1,1191.4,1190.5,1190.5,25
20181001|2018-08-24 02:30,24,1190,1192.3,1189.6,1190.8,160
20181001|2018-08-24 03:00,24,1191.2,1192.5,1190.7,1192.5,39
20181001|2018-08-24 03:30,24,1192.3,1192.3,1191.6,1191.8,23
20181001|2018-08-24 04:00,24,1192.4,1192.4,1191.8,1191.8,21
20181001|2018-08-24 04:30,24,1191.9,1192.9,1191.6,1192.7,23
20181001|2018-08-24 05:00,24,1193,1194,1192.7,1193,62
20181001|2018-08-24 05:30,24,1193,1193.9,1192.9,1193.1,23
20181001|2018-08-24 06:00,24,1193.1,1194.7,1193,1194.5,59
20181001|2018-08-24 06:30,24,1194.2,1195,1193.7,1194.1,40
20181001|2018-08-24 07:00,24,1194.6,1195.6,1193.6,1194.7,69
20181001|2018-08-24 07:30,24,1195,1195.7,1194.6,1195,47
20181001|2018-08-24 08:00,24,1195.6,1198.6,1195.5,1198.1,163
20181001|2018-08-24 08:30,24,1198.3,1198.7,1197.8,1198.5,113
20181001|2018-08-24 09:00,24,1198.4,1205.6,1198.2,1203.8,704
20181001|2018-08-24 09:30,24,1204,1208.1,1203.9,1207.8,373
20181001|2018-08-24 10:00,24,1208,1210,1208,1208.5,532
20181001|2018-08-24 10:30,24,1208.5,1210.4,1208.2,1210.4,334
20181001|2018-08-24 11:00,24,1210.2,1210.2,1208.5,1208.9,106
20181001|2018-08-24 11:30,24,1208.7,1209,1207,1207.5,86
20181001|2018-08-24 12:00,24,1207.5,1209.7,1207.5,1208.4,272
20181001|2018-08-24 12:30,24,1208.3,1209.1,1207.6,1208.2,361
20181001|2018-08-24 13:00,24,1208.1,1208.2,1207.6,1208.1,74
20181001|2018-08-24 13:30,24,1207.9,1207.9,1207.2,1207.2,115
20181001|2018-08-24 14:00,24,1207.2,1208.1,1206.9,1207.6,69
20181001|2018-08-24 14:30,24,1207.1,1207.4,1206.4,1207.4,66
20181001|2018-08-24 15:00,24,1207.6,1207.7,1206.9,1207.4,23
20181001|2018-08-24 15:30,24,1207.3,1208,1207.3,1207.5,22
20181001|2018-08-26 17:00,27,1209.2,1210,1208.8,1208.8,38
20181001|2018-08-26 17:30,27,1208.4,1208.6,1208.4,1208.6,6
20181001|2018-08-26 18:00,27,1207.9,1208.7,1207.9,1208.5,21
20181001|2018-08-26 18:30,27,1208.1,1209.5,1207.7,1209.3,28
20181001|2018-08-26 19:00,27,1209.3,1209.3,1207.9,1207.9,16
20181001|2018-08-26 19:30,27,1208.7,1208.7,1207.9,1207.9,5
20181001|2018-08-26 20:00,27,1208.6,1208.6,1206.8,1206.8,30
20181001|2018-08-26 20:30,27,1206.5,1206.5,1205.2,1206.1,68
20181001|2018-08-26 21:00,27,1205.6,1207.4,1205.6,1206.9,19
20181001|2018-08-26 21:30,27,1206.8,1207.7,1206.7,1207.4,13
20181001|2018-08-26 22:00,27,1208.4,1209,1208.4,1209,26
20181001|2018-08-26 22:30,27,1209,1209.4,1208.5,1208.6,10
20181001|2018-08-26 23:00,27,1208.6,1208.6,1207.9,1207.9,19
20181001|2018-08-26 23:30,27,1208.1,1208.1,1207.6,1207.9,3
20181001|2018-08-27 00:00,27,1208,1208.4,1207.7,1207.7,14
20181001|2018-08-27 00:30,27,1208.1,1208.3,1207.7,1208.3,15
20181001|2018-08-27 01:00,27,1208.4,1208.9,1207.2,1207.6,29
20181001|2018-08-27 01:30,27,1207.3,1207.3,1206.3,1206.6,18
20181001|2018-08-27 02:00,27,1206.6,1206.9,1205.9,1206.6,41
20181001|2018-08-27 02:30,27,1206.5,1207,1205.8,1206.1,17
20181001|2018-08-27 03:00,27,1205.9,1206.5,1205.8,1206,7
20181001|2018-08-27 03:30,27,1205.8,1206.1,1205.5,1205.5,53
20181001|2018-08-27 04:00,27,1206,1206,1204.5,1205.5,51
20181001|2018-08-27 04:30,27,1205.2,1206.9,1205.2,1206.1,32
20181001|2018-08-27 05:00,27,1206.1,1206.5,1205.2,1205.4,42
20181001|2018-08-27 05:30,27,1205.3,1205.4,1204.7,1205.4,18
20181001|2018-08-27 06:00,27,1205.4,1206.3,1205.4,1205.8,28
20181001|2018-08-27 06:30,27,1205.7,1207.6,1205.7,1207.4,62
20181001|2018-08-27 07:00,27,1207.8,1208.5,1207,1207.8,73
20181001|2018-08-27 07:30,27,1208.4,1208.4,1207.1,1207.1,83
20181001|2018-08-27 08:00,27,1207.4,1207.7,1207.3,1207.5,11
20181001|2018-08-27 08:30,27,1207.1,1209.5,1207.1,1208.8,118
20181001|2018-08-27 09:00,27,1209,1214,1208.8,1213.9,434
20181001|2018-08-27 09:30,27,1213.9,1213.9,1212.6,1212.8,390
20181001|2018-08-27 10:00,27,1212.8,1213.1,1211.2,1211.3,103
20181001|2018-08-27 10:30,27,1211.3,1211.5,1210.5,1211.2,31
20181001|2018-08-27 11:00,27,1211.2,1213,1210.6,1212.5,76
20181001|2018-08-27 11:30,27,1212.5,1212.8,1211.5,1211.5,41
20181001|2018-08-27 12:00,27,1211.5,1212.1,1211.2,1211.2,152
20181001|2018-08-27 12:30,27,1211.3,1211.4,1209.9,1210.3,197
20181001|2018-08-27 13:00,27,1210.3,1210.9,1210.3,1210.9,21
20181001|2018-08-27 13:30,27,1211,1211.1,1210.4,1210.6,44
20181001|2018-08-27 14:00,27,1210.9,1211.2,1210.9,1210.9,40
20181001|2018-08-27 14:30,27,1210.9,1212,1210.9,1211.9,94
20181001|2018-08-27 15:00,27,1212.4,1212.4,1211.8,1211.8,48
20181001|2018-08-27 15:30,27,1212.6,1213.1,1212.6,1212.9,21
20181001|2018-08-27 17:00,28,1212.8,1213.4,1212.3,1212.3,111
20181001|2018-08-27 17:30,28,1212.3,1212.3,1212.1,1212.3,3
20181001|2018-08-27 18:00,28,1212.2,1212.2,1211.7,1211.7,4
20181001|2018-08-27 18:30,28,1212.6,1212.7,1212.5,1212.5,20
20181001|2018-08-27 19:00,28,1213.2,1214,1213,1213,27
20181001|2018-08-27 19:30,28,1213,1213,1212.3,1212.3,9
20181001|2018-08-27 20:00,28,1211.6,1212.1,1210.8,1210.8,44
20181001|2018-08-27 20:30,28,1210.8,1211.6,1210.8,1211,37
20181001|2018-08-27 21:00,28,1211,1211.2,1210.4,1210.6,18
20181001|2018-08-27 21:30,28,1210.8,1210.8,1210,1210,10
20181001|2018-08-27 22:00,28,1209.9,1210.3,1209.9,1210.1,8
20181001|2018-08-27 22:30,28,1209.7,1210.8,1209.6,1210.8,41
20181001|2018-08-27 23:00,28,1210.5,1211,1210.5,1210.8,10
20181001|2018-08-27 23:30,28,1210.8,1211.2,1210.8,1211.2,5
20181001|2018-08-28 00:00,28,1210.9,1211.1,1210.2,1210.2,12
20181001|2018-08-28 00:30,28,1210.5,1210.8,1210.5,1210.8,4
20181001|2018-08-28 01:00,28,1211.3,1212.1,1211.1,1211.6,21
20181001|2018-08-28 01:30,28,1211.7,1213.3,1211.5,1213.2,135
20181001|2018-08-28 02:00,28,1213.3,1214,1212.5,1213,60
20181001|2018-08-28 02:30,28,1212.3,1212.8,1212.3,1212.4,15
20181001|2018-08-28 03:00,28,1212.5,1215,1212.5,1214.5,164
20181001|2018-08-28 03:30,28,1214.7,1215,1214.3,1214.4,51
20181001|2018-08-28 04:00,28,1214.6,1215.2,1214.3,1215,60
20181001|2018-08-28 04:30,28,1214.9,1215.5,1214.3,1215.3,92
20181001|2018-08-28 05:00,28,1215.5,1215.7,1215.2,1215.6,45
20181001|2018-08-28 05:30,28,1215.5,1215.5,1214.4,1214.4,77
20181001|2018-08-28 06:00,28,1213.5,1214.7,1213,1213,80
20181001|2018-08-28 06:30,28,1213.1,1214.2,1211.3,1214.1,192
20181001|2018-08-28 07:00,28,1214.1,1215.3,1213.4,1213.9,408
20181001|2018-08-28 07:30,28,1213.7,1213.7,1212.4,1212.9,184
20181001|2018-08-28 08:00,28,1213,1214,1212.4,1213.9,217
20181001|2018-08-28 08:30,28,1213.7,1215,1213.6,1214.8,183
20181001|2018-08-28 09:00,28,1215,1215,1208.5,1209,535
20181001|2018-08-28 09:30,28,1209,1211.1,1208.5,1211.1,481
20181001|2018-08-28 10:00,28,1211.2,1211.3,1210.1,1210.5,252
20181001|2018-08-28 10:30,28,1210.5,1210.8,1209.8,1210.2,78
20181001|2018-08-28 11:00,28,1210.1,1210.1,1208.8,1209.2,38
20181001|2018-08-28 11:30,28,1209.3,1209.5,1208.9,1208.9,47
20181001|2018-08-28 12:00,28,1209.2,1210.1,1209.2,1209.5,428
20181001|2018-08-28 12:30,28,1209.5,1209.6,1206.2,1206.5,1262
20181001|2018-08-28 13:00,28,1206.6,1206.6,1202,1202.4,364
20181001|2018-08-28 13:30,28,1203.2,1203.9,1201.8,1202.1,382
20181001|2018-08-28 14:00,28,1202.2,1203.2,1201,1202.2,115
20181001|2018-08-28 14:30,28,1202.2,1203.6,1201.5,1202.5,436
20181001|2018-08-28 15:00,28,1202.7,1202.7,1202,1202,25
20181001|2018-08-28 15:30,28,1201.9,1202.6,1201.8,1202.2,23
20181001|2018-08-28 17:00,29,1202.2,1203.2,1202.2,1203,54
20181001|2018-08-28 17:30,29,1203.1,1203.5,1203.1,1203.5,7
20181001|2018-08-28 18:00,29,1203.3,1203.8,1203.3,1203.6,11
20181001|2018-08-28 18:30,29,1203.2,1203.2,1203.1,1203.1,2
20181001|2018-08-28 19:00,29,1204,1204.2,1203.1,1203.1,16
20181001|2018-08-28 19:30,29,1203,1203.7,1203,1203.7,9
20181001|2018-08-28 20:00,29,1204.4,1204.6,1204,1204,65
20181001|2018-08-28 21:00,29,1203.8,1205.4,1203.8,1205.3,82
20181001|2018-08-28 21:30,29,1205.2,1205.4,1204.5,1205,75
20181001|2018-08-28 22:00,29,1204.9,1205.8,1204.8,1205.8,20
20181001|2018-08-28 22:30,29,1205.8,1205.8,1205.3,1205.3,11
20181001|2018-08-28 23:00,29,1205.6,1205.6,1204.9,1204.9,9
20181001|2018-08-28 23:30,29,1205.2,1206,1205.2,1206,15
20181001|2018-08-29 00:00,29,1206,1206,1204.4,1205.1,37
20181001|2018-08-29 00:30,29,1205.7,1205.7,1204.6,1204.7,35
20181001|2018-08-29 01:00,29,1204.7,1204.7,1203.6,1204.3,66
20181001|2018-08-29 01:30,29,1204.3,1204.3,1202.9,1203.9,34
20181001|2018-08-29 02:00,29,1203.6,1207.4,1203.6,1205.6,204
20181001|2018-08-29 02:30,29,1205.8,1206.1,1203.5,1203.7,129
20181001|2018-08-29 03:00,29,1203.7,1204.3,1202.7,1204,100
20181001|2018-08-29 03:30,29,1204.2,1205.7,1203.8,1203.9,65
20181001|2018-08-29 04:00,29,1203.6,1205.5,1203.6,1204.9,29
20181001|2018-08-29 04:30,29,1205.3,1206.1,1204.8,1206,102
20181001|2018-08-29 05:00,29,1205.8,1206,1205.3,1205.3,48
20181001|2018-08-29 05:30,29,1204.5,1204.6,1203.9,1204.2,22
20181001|2018-08-29 06:00,29,1204.2,1204.6,1203.2,1204.6,54
20181001|2018-08-29 06:30,29,1204.5,1205.3,1203.4,1203.6,81
20181001|2018-08-29 07:00,29,1203.6,1206,1203.5,1205.4,108
20181001|2018-08-29 07:30,29,1205.3,1205.3,1204,1205.1,78
20181001|2018-08-29 08:00,29,1205.5,1208,1205.1,1207.4,209
20181001|2018-08-29 08:30,29,1207.4,1207.4,1204,1205.3,121
20181001|2018-08-29 09:00,29,1205.5,1207.5,1205,1207.3,172
20181001|2018-08-29 09:30,29,1207.1,1207.1,1204.8,1205.3,209
20181001|2018-08-29 10:00,29,1204.8,1205.2,1204.2,1204.4,280
20181001|2018-08-29 10:30,29,1204.2,1205.6,1204.2,1205.4,28
20181001|2018-08-29 11:00,29,1205.3,1207,1205.3,1206.1,76
20181001|2018-08-29 11:30,29,1206.3,1207.7,1206.3,1207.2,63
20181001|2018-08-29 12:00,29,1207.1,1207.5,1206.3,1206.5,40
20181001|2018-08-29 12:30,29,1206.3,1206.8,1206.3,1206.7,31
20181001|2018-08-29 13:00,29,1206.8,1207.2,1205.6,1206.2,39
20181001|2018-08-29 13:30,29,1206.3,1207.1,1206.3,1206.8,13
20181001|2018-08-29 14:00,29,1206.9,1207.6,1206.9,1207.4,151
20181001|2018-08-29 14:30,29,1207.5,1207.8,1207.1,1207.7,148
20181001|2018-08-29 15:00,29,1207.8,1208.8,1207.7,1208.6,36
20181001|2018-08-29 15:30,29,1208.3,1208.3,1207.9,1208,101
20181001|2018-08-29 17:00,30,1207.7,1207.9,1207.7,1207.9,3
20181001|2018-08-29 17:30,30,1207.9,1207.9,1207.6,1207.8,7
20181001|2018-08-29 18:00,30,1207.8,1208.5,1207.8,1208.5,26
20181001|2018-08-29 18:30,30,1208.7,1209,1208.7,1209,12
20181001|2018-08-29 19:00,30,1208,1208,1206.8,1206.8,14
20181001|2018-08-29 19:30,30,1206.5,1207,1206.5,1207,23
20181001|2018-08-29 20:00,30,1206.8,1206.8,1206.8,1206.8,2
20181001|2018-08-29 20:30,30,1206.2,1206.5,1205.9,1206.4,34
20181001|2018-08-29 21:00,30,1206.6,1207,1205.7,1205.7,17
20181001|2018-08-29 21:30,30,1206.4,1206.4,1206,1206,9
20181001|2018-08-29 22:00,30,1205.8,1205.8,1204.8,1204.8,35
20181001|2018-08-29 22:30,30,1204.8,1205.2,1204.5,1205.1,25
20181001|2018-08-29 23:00,30,1205.1,1205.2,1205,1205,25
20181001|2018-08-29 23:30,30,1205,1205,1204.2,1204.7,8
20181001|2018-08-30 00:00,30,1204.6,1204.7,1203.7,1203.8,19
20181001|2018-08-30 00:30,30,1203.9,1203.9,1201.5,1201.6,132
20181001|2018-08-30 01:00,30,1201.8,1203,1201.6,1202.7,67
20181001|2018-08-30 01:30,30,1202.6,1203.9,1202,1203.5,46
20181001|2018-08-30 02:00,30,1203.5,1206.1,1203.4,1205.9,62
20181001|2018-08-30 02:30,30,1205,1205,1204.3,1204.3,32
20181001|2018-08-30 03:00,30,1204.4,1204.4,1202.4,1202.4,66
20181001|2018-08-30 03:30,30,1202.5,1203.9,1202.5,1203.5,15
20181001|2018-08-30 04:00,30,1203.4,1203.8,1202.5,1203.8,34
20181001|2018-08-30 04:30,30,1203.6,1204.3,1203.1,1204.3,13
20181001|2018-08-30 05:00,30,1203.4,1203.4,1203.3,1203.4,8
20181001|2018-08-30 05:30,30,1204.5,1206.4,1204.5,1205.6,43
20181001|2018-08-30 06:00,30,1205.2,1205.3,1204,1204.9,13
20181001|2018-08-30 06:30,30,1205.6,1205.7,1204.9,1205.5,19
20181001|2018-08-30 07:00,30,1206.3,1207,1205.9,1206.8,31
20181001|2018-08-30 07:30,30,1205.3,1207.7,1205.3,1206,70
20181001|2018-08-30 08:00,30,1206.4,1206.4,1203.9,1204.5,124
20181001|2018-08-30 08:30,30,1204.3,1204.3,1197.2,1197.9,449
20181001|2018-08-30 09:00,30,1198.3,1202.6,1198.1,1201.3,422
20181001|2018-08-30 09:30,30,1201.5,1201.8,1200.7,1201.4,215
20181001|2018-08-30 10:00,30,1201.5,1201.9,1199.4,1199.6,180
20181001|2018-08-30 10:30,30,1200.5,1201.1,1200,1200.2,62
20181001|2018-08-30 11:00,30,1199.9,1200.1,1198.8,1199.2,54
20181001|2018-08-30 11:30,30,1198.8,1200.5,1198.6,1200,100
20181001|2018-08-30 12:00,30,1200.6,1201.1,1199.8,1200.1,65
20181001|2018-08-30 12:30,30,1199.9,1201,1199.9,1200.6,26
20181001|2018-08-30 13:00,30,1200.6,1201.4,1200,1201.4,72
20181001|2018-08-30 13:30,30,1200.7,1201.5,1200.7,1201,15
20181001|2018-08-30 14:00,30,1201,1201.2,1200.3,1200.3,38
20181001|2018-08-30 14:30,30,1200.6,1201.6,1200.6,1201.6,27
20181001|2018-08-30 15:00,30,1201.2,1201.5,1201.2,1201.4,15
20181001|2018-08-30 15:30,30,1200.9,1200.9,1200.6,1200.6,11
20181001|2018-08-30 17:00,31,1201.5,1201.7,1200.8,1201.3,9
20181001|2018-08-30 17:30,31,1201.1,1201.2,1200.9,1200.9,3
20181001|2018-08-30 18:00,31,1201,1201,1201,1201,1
20181001|2018-08-30 18:30,31,1200.8,1201,1200.8,1201,7
20181001|2018-08-30 19:00,31,1200.9,1201.3,1199.8,1200,85
20181001|2018-08-30 19:30,31,1200,1200.5,1200,1200.5,5
20181001|2018-08-30 20:00,31,1200.3,1200.9,1200.3,1200.4,4
20181001|2018-08-30 20:30,31,1200.7,1203.8,1200.7,1203.4,33
20181001|2018-08-30 21:00,31,1203.4,1203.4,1202.7,1203,21
20181001|2018-08-30 21:30,31,1203.3,1203.3,1202.5,1202.5,2
20181001|2018-08-30 22:00,31,1202.7,1202.9,1202.7,1202.9,9
20181001|2018-08-30 22:30,31,1203.4,1203.6,1203.3,1203.5,15
20181001|2018-08-30 23:00,31,1203.6,1205.7,1203.6,1205.7,130
20181001|2018-08-30 23:30,31,1205.5,1205.6,1205.1,1205.4,18
20181001|2018-08-31 00:00,31,1205.6,1206.6,1205.6,1205.7,47
20181001|2018-08-31 00:30,31,1205.5,1205.7,1205.4,1205.4,12
20181001|2018-08-31 01:00,31,1206,1206.2,1205.4,1205.4,7
20181001|2018-08-31 01:30,31,1204.8,1204.8,1204.6,1204.6,11
20181001|2018-08-31 02:00,31,1205.5,1209.2,1205.5,1208,268
20181001|2018-08-31 02:30,31,1208.5,1209.4,1208,1209.2,122
20181001|2018-08-31 03:00,31,1209.5,1209.7,1208.1,1208.6,33
20181001|2018-08-31 03:30,31,1208.3,1208.3,1206.3,1207.3,55
20181001|2018-08-31 04:00,31,1207.3,1207.8,1207,1207.2,26
20181001|2018-08-31 04:30,31,1207.4,1208.2,1207.4,1207.9,14
20181001|2018-08-31 05:00,31,1208.3,1208.5,1206.6,1207.1,31
20181001|2018-08-31 05:30,31,1207.4,1208,1207.2,1207.7,11
20181001|2018-08-31 06:00,31,1207.3,1207.4,1204,1204.8,90
20181001|2018-08-31 06:30,31,1204.7,1204.9,1203.8,1204.3,211
20181001|2018-08-31 07:00,31,1204.7,1205.2,1204.7,1205.2,16
20181001|2018-08-31 07:30,31,1205.3,1205.3,1203.2,1203.5,69
20181001|2018-08-31 08:00,31,1203.4,1203.9,1202.1,1202.4,204
20181001|2018-08-31 08:30,31,1202.4,1203.8,1201.5,1203.4,187
20181001|2018-08-31 09:00,31,1203.4,1204.8,1202.8,1204.8,269
20181001|2018-08-31 09:30,31,1204.5,1205.8,1204.3,1205.5,243
20181001|2018-08-31 10:00,31,1205.6,1205.6,1202.1,1202.2,148
20181001|2018-08-31 10:30,31,1202.1,1202.6,1200,1200.9,136
20181001|2018-08-31 11:00,31,1200.8,1201.3,1199.3,1199.3,66
20181001|2018-08-31 11:30,31,1199.8,1201.3,1199.8,1200.7,71
20181001|2018-08-31 12:00,31,1200.8,1201.9,1200.4,1201.5,167
20181001|2018-08-31 12:30,31,1201.4,1202.8,1201.4,1202.5,135
20181001|2018-08-31 13:00,31,1202.5,1203.2,1202.3,1202.7,34
20181001|2018-08-31 13:30,31,1202.6,1202.6,1199.1,1199.1,54
20181001|2018-08-31 14:00,31,1199.7,1200.5,1199.6,1199.9,18
20181001|2018-08-31 14:30,31,1200.8,1200.8,1199.9,1199.9,59
20181001|2018-08-31 15:00,31,1199.9,1201,1199.9,1201,46
20181001|2018-08-31 15:30,31,1201,1201.8,1201,1201.7,28
20181001|2018-09-02 17:00,4,1201.1,1201.6,1200.7,1200.9,54
20181001|2018-09-02 17:30,4,1200.7,1201.2,1200.2,1200.2,14
20181001|2018-09-02 18:00,4,1200.3,1200.5,1200.1,1200.2,8
20181001|2018-09-02 18:30,4,1200.4,1200.4,1199.6,1199.8,5
20181001|2018-09-02 19:00,4,1199.4,1199.5,1198.3,1199,30
20181001|2018-09-02 19:30,4,1198.8,1198.8,1196.1,1197.3,59
20181001|2018-09-02 20:00,4,1198.4,1198.9,1196.7,1198.8,48
20181001|2018-09-02 20:30,4,1198.9,1199.9,1198.1,1199.7,26
20181001|2018-09-02 21:00,4,1199.3,1201,1199.1,1200.4,23
20181001|2018-09-02 21:30,4,1200,1200,1200,1200,10
20181001|2018-09-02 22:00,4,1200.1,1200.1,1199,1199.1,11
20181001|2018-09-02 22:30,4,1199.5,1200.7,1199.5,1200.3,28
20181001|2018-09-02 23:00,4,1200,1200,1199.3,1199.8,23
20181001|2018-09-02 23:30,4,1199.9,1199.9,1199.6,1199.7,5
20181001|2018-09-03 00:00,4,1200.2,1201.2,1200.2,1201.2,78
20181001|2018-09-03 00:30,4,1201.1,1201.7,1200.6,1201.3,30
20181001|2018-09-03 01:00,4,1201.4,1202.1,1201.1,1201.3,40
20181001|2018-09-03 01:30,4,1201,1201,1200.5,1200.5,10
20181001|2018-09-03 02:00,4,1199.8,1201,1199.8,1200.5,30
20181001|2018-09-03 02:30,4,1201.9,1203.2,1201.9,1202.4,78
20181001|2018-09-03 03:00,4,1203,1204.2,1203,1204.2,25
20181001|2018-09-03 03:30,4,1204.3,1204.5,1203.7,1203.9,49
20181001|2018-09-03 04:00,4,1203.9,1204.3,1203.3,1204.3,29
20181001|2018-09-03 04:30,4,1203.4,1203.4,1201.3,1201.5,27
20181001|2018-09-03 05:00,4,1201.6,1202.1,1200.9,1202.1,25
20181001|2018-09-03 05:30,4,1202.1,1202.2,1201.8,1201.9,34
20181001|2018-09-03 06:00,4,1202.4,1202.5,1201.3,1201.4,16
20181001|2018-09-03 06:30,4,1201.2,1201.2,1200.3,1200.3,21
20181001|2018-09-03 07:00,4,1200.5,1201,1199.3,1200.8,42
20181001|2018-09-03 07:30,4,1201.6,1202.1,1200.9,1201,34
20181001|2018-09-03 08:00,4,1201.2,1201.6,1200.8,1201.5,36
20181001|2018-09-03 08:30,4,1201.2,1201.2,1200.9,1201.1,14
20181001|2018-09-03 09:00,4,1201.1,1202.1,1200.8,1202,42
20181001|2018-09-03 09:30,4,1202.2,1202.7,1202.1,1202.5,77
20181001|2018-09-03 10:00,4,1202.4,1202.4,1201.9,1201.9,11
20181001|2018-09-03 10:30,4,1201.9,1201.9,1201.7,1201.7,14
20181001|2018-09-03 11:00,4,1201.7,1202.3,1201.7,1202.3,17
20181001|2018-09-03 11:30,4,1202,1202,1201.9,1201.9,8
20181001|2018-09-03 17:00,4,1202,1202.3,1201.2,1201.8,14
20181001|2018-09-03 17:30,4,1201.6,1201.6,1201.6,1201.6,8
20181001|2018-09-03 18:00,4,1201.5,1201.5,1201.5,1201.5,2
20181001|2018-09-03 19:00,4,1201.2,1201.2,1201.2,1201.2,2
20181001|2018-09-03 19:30,4,1200.2,1200.6,1200.2,1200.6,2
20181001|2018-09-03 20:00,4,1200.3,1200.3,1199.7,1200.1,21
20181001|2018-09-03 20:30,4,1200.4,1202.4,1200.4,1201.8,17
20181001|2018-09-03 21:00,4,1201.8,1201.9,1201.7,1201.9,9
20181001|2018-09-03 21:30,4,1200.6,1200.8,1200.3,1200.4,41
20181001|2018-09-03 22:00,4,1200.3,1200.4,1199.9,1199.9,36
20181001|2018-09-03 22:30,4,1200.5,1200.5,1199.9,1199.9,5
20181001|2018-09-03 23:00,4,1200.3,1200.3,1200.3,1200.3,1
20181001|2018-09-03 23:30,4,1200.1,1200.3,1200.1,1200.2,23
20181001|2018-09-04 00:00,4,1200.4,1201.3,1200.3,1201.3,18
20181001|2018-09-04 00:30,4,1201,1201,1200.4,1200.4,22
20181001|2018-09-04 01:00,4,1200.3,1200.3,1197.1,1197.1,73
20181001|2018-09-04 01:30,4,1197,1197.4,1195.3,1195.9,134
20181001|2018-09-04 02:00,4,1196,1196.6,1194.6,1196.4,75
20181001|2018-09-04 02:30,4,1196,1196.3,1194.9,1195.4,104
20181001|2018-09-04 03:00,4,1195.2,1195.3,1194.3,1195.3,55
20181001|2018-09-04 03:30,4,1195,1196.1,1194.8,1196.1,34
20181001|2018-09-04 04:00,4,1196.1,1196.9,1196.1,1196.4,21
20181001|2018-09-04 04:30,4,1196.3,1196.4,1195.3,1195.3,80
20181001|2018-09-04 05:00,4,1195.7,1196.2,1195.3,1195.3,37
20181001|2018-09-04 05:30,4,1195.4,1195.4,1194.1,1194.8,78
20181001|2018-09-04 06:00,4,1194.4,1194.7,1192.2,1192.9,91
20181001|2018-09-04 06:30,4,1192.5,1194.6,1192.3,1194.3,114
20181001|2018-09-04 07:00,4,1194.7,1195.4,1192.8,1195.3,86
20181001|2018-09-04 07:30,4,1195.5,1196,1194.8,1195,52
20181001|2018-09-04 08:00,4,1195,1195,1190.7,1191.3,261
20181001|2018-09-04 08:30,4,1191.7,1194.5,1191.6,1193.2,234
20181001|2018-09-04 09:00,4,1192.1,1192.8,1190,1191.1,318
20181001|2018-09-04 09:30,4,1191,1193.1,1190.2,1192.8,399
20181001|2018-09-04 10:00,4,1192.7,1193,1191.7,1191.9,269
20181001|2018-09-04 10:30,4,1191.7,1192.9,1191.7,1192,107
20181001|2018-09-04 11:00,4,1192.5,1193,1191.7,1192.9,53
20181001|2018-09-04 11:30,4,1193.2,1195,1192.5,1193.8,128
20181001|2018-09-04 12:00,4,1193.9,1194.4,1193.1,1194,380
20181001|2018-09-04 12:30,4,1193.9,1194.4,1192.6,1192.6,44
20181001|2018-09-04 13:00,4,1192.4,1193.3,1192.4,1193,25
20181001|2018-09-04 13:30,4,1192.6,1193.4,1191.8,1193.4,62
20181001|2018-09-04 14:00,4,1193.4,1193.4,1192.5,1192.5,44
20181001|2018-09-04 14:30,4,1192.5,1193.8,1192.5,1193.8,29
20181001|2018-09-04 15:00,4,1193.8,1193.9,1192.1,1192.3,22
20181001|2018-09-04 15:30,4,1192.2,1192.2,1191.3,1191.9,16
20181001|2018-09-04 17:00,5,1192,1192.7,1191.6,1192.7,37
20181001|2018-09-04 17:30,5,1192.6,1192.6,1192.5,1192.6,4
20181001|2018-09-04 18:00,5,1192.2,1192.3,1192.1,1192.1,10
20181001|2018-09-04 18:30,5,1192.5,1192.6,1192.5,1192.6,2
20181001|2018-09-04 19:00,5,1192.6,1192.7,1191.8,1191.8,8
20181001|2018-09-04 19:30,5,1191.6,1192.6,1191.6,1192.6,5
20181001|2018-09-04 20:00,5,1192.1,1193.9,1192.1,1193.9,9
20181001|2018-09-04 20:30,5,1193.8,1194.3,1193.5,1193.5,17
20181001|2018-09-04 21:00,5,1194.2,1194.9,1194,1194.8,29
20181001|2018-09-04 21:30,5,1194.9,1194.9,1194.5,1194.8,11
20181001|2018-09-04 22:00,5,1195,1195,1193.5,1193.5,32
20181001|2018-09-04 22:30,5,1193.6,1194.1,1193.6,1194.1,22
20181001|2018-09-04 23:00,5,1193.7,1194.1,1193.7,1194.1,4
20181001|2018-09-04 23:30,5,1193.9,1194.4,1193.9,1193.9,43
20181001|2018-09-05 00:00,5,1193.9,1194,1192.8,1193.5,36
20181001|2018-09-05 00:30,5,1192.8,1194,1192.6,1194,13
20181001|2018-09-05 01:00,5,1194,1194,1192.4,1192.4,21
20181001|2018-09-05 01:30,5,1192.7,1193.3,1192.6,1193.2,19
20181001|2018-09-05 02:00,5,1192.8,1196.2,1192.4,1193.1,84
20181001|2018-09-05 02:30,5,1193.3,1193.9,1193,1193.5,17
20181001|2018-09-05 03:00,5,1193.8,1194.1,1193.4,1193.7,20
20181001|2018-09-05 03:30,5,1194.2,1195.1,1194.2,1195.1,84
20181001|2018-09-05 04:00,5,1195.2,1195.9,1194.9,1195.3,22
20181001|2018-09-05 04:30,5,1195.1,1195.4,1193.6,1193.7,64
20181001|2018-09-05 05:00,5,1193.7,1194.3,1193.7,1193.9,9
20181001|2018-09-05 05:30,5,1194.3,1195.5,1194.3,1195.3,37
20181001|2018-09-05 06:00,5,1195.2,1195.3,1194.8,1194.8,5
20181001|2018-09-05 06:30,5,1195.1,1195.6,1194.2,1194.2,31
20181001|2018-09-05 07:00,5,1194.1,1195.5,1194.1,1195.1,38
20181001|2018-09-05 07:30,5,1195,1196.7,1194.6,1196.5,64
20181001|2018-09-05 08:00,5,1196.3,1198.4,1195.7,1198,232
20181001|2018-09-05 08:30,5,1198,1198.6,1196.9,1197.8,93
20181001|2018-09-05 09:00,5,1197.7,1198,1195.6,1196.7,234
20181001|2018-09-05 09:30,5,1196.9,1197.3,1196.1,1197,301
20181001|2018-09-05 10:00,5,1197.2,1198.9,1197.1,1197.5,121
20181001|2018-09-05 10:30,5,1197.5,1197.5,1196.7,1197.3,53
20181001|2018-09-05 11:00,5,1197.5,1197.7,1197.2,1197.2,33
20181001|2018-09-05 11:30,5,1197,1197.2,1195.7,1195.9,44
20181001|2018-09-05 12:00,5,1196,1197.2,1195.6,1196.1,169
20181001|2018-09-05 12:30,5,1196.3,1196.8,1196.1,1196.2,17
20181001|2018-09-05 13:00,5,1196.3,1196.7,1196.3,1196.6,12
20181001|2018-09-05 13:30,5,1196.7,1197.1,1196.4,1196.8,33
20181001|2018-09-05 14:00,5,1196.6,1197,1196.6,1197,15
20181001|2018-09-05 14:30,5,1196.8,1197.6,1196.8,1197.6,29
20181001|2018-09-05 15:00,5,1197.6,1197.7,1196.9,1196.9,14
20181001|2018-09-05 15:30,5,1196.8,1197.4,1196.7,1197.2,11
20181001|2018-09-05 17:00,6,1197,1197.7,1197,1197.7,5
20181001|2018-09-05 17:30,6,1197.7,1197.7,1197.4,1197.4,5
20181001|2018-09-05 18:00,6,1197.2,1197.5,1197.2,1197.5,6
20181001|2018-09-05 18:30,6,1198,1198.2,1197.6,1197.6,8
20181001|2018-09-05 19:00,6,1198.7,1200.5,1198.6,1199.5,39
20181001|2018-09-05 19:30,6,1199.8,1199.9,1199.6,1199.6,19
20181001|2018-09-05 20:00,6,1199.6,1199.6,1198.9,1199,9
20181001|2018-09-05 20:30,6,1199.5,1199.5,1199.2,1199.2,3
20181001|2018-09-05 21:00,6,1199.3,1199.9,1199,1199.7,17
20181001|2018-09-05 21:30,6,1199.7,1199.7,1199.5,1199.5,3
20181001|2018-09-05 22:00,6,1199.1,1199.1,1198.9,1198.9,4
20181001|2018-09-05 22:30,6,1199.1,1199.1,1198.6,1198.6,2
20181001|2018-09-05 23:30,6,1198.2,1198.3,1197.4,1197.5,28
20181001|2018-09-06 00:00,6,1197.6,1197.6,1197.1,1197.6,15
20181001|2018-09-06 00:30,6,1196.7,1196.9,1195.7,1196.7,40
20181001|2018-09-06 01:00,6,1196.5,1197.5,1196.3,1197.5,27
20181001|2018-09-06 01:30,6,1197.7,1197.9,1196.9,1197.9,12
20181001|2018-09-06 02:00,6,1197.4,1198.7,1197.4,1198.7,57
20181001|2018-09-06 02:30,6,1198.1,1199.8,1198.1,1199.2,69
20181001|2018-09-06 03:00,6,1199.3,1203.3,1199.3,1202.9,262
20181001|2018-09-06 03:30,6,1203,1203.2,1202.2,1203.2,137
20181001|2018-09-06 04:00,6,1203.3,1205.5,1202.5,1204.3,105
20181001|2018-09-06 04:30,6,1204.6,1204.6,1203.4,1203.4,35
20181001|2018-09-06 05:00,6,1203.7,1205.8,1203.3,1205.6,38
20181001|2018-09-06 05:30,6,1206,1206.4,1205.1,1205.6,56
20181001|2018-09-06 06:00,6,1205.7,1206.6,1205.2,1205.4,153
20181001|2018-09-06 06:30,6,1205.4,1206.1,1205.2,1205.2,34
20181001|2018-09-06 07:00,6,1205.3,1207,1204.4,1205.9,78
20181001|2018-09-06 07:30,6,1206,1206,1203.4,1203.9,172
20181001|2018-09-06 08:00,6,1204.3,1204.9,1203,1203.1,79
20181001|2018-09-06 08:30,6,1203.8,1207.4,1203.8,1206.5,142
20181001|2018-09-06 09:00,6,1206.2,1206.2,1203.4,1204.2,154
20181001|2018-09-06 09:30,6,1203.9,1205.3,1203.6,1204.2,202
20181001|2018-09-06 10:00,6,1204.3,1204.4,1197.1,1200.3,347
20181001|2018-09-06 10:30,6,1199.9,1199.9,1198.8,1199.5,54
20181001|2018-09-06 11:00,6,1199,1199.7,1198.5,1198.5,50
20181001|2018-09-06 11:30,6,1198.6,1199.2,1198,1199.1,78
20181001|2018-09-06 12:00,6,1199,1199.5,1198.7,1199,51
20181001|2018-09-06 12:30,6,1198.9,1199.9,1198.5,1199.8,120
20181001|2018-09-06 13:00,6,1199.5,1200.4,1199.5,1200.1,20
20181001|2018-09-06 13:30,6,1200.8,1201.2,1199.3,1200.3,35
20181001|2018-09-06 14:00,6,1199.9,1200.3,1199.4,1199.4,58
20181001|2018-09-06 14:30,6,1199.5,1200,1199.3,1199.8,23
20181001|2018-09-06 15:00,6,1199.7,1200.6,1199.7,1200.2,22
20181001|2018-09-06 15:30,6,1200,1200.2,1200,1200.1,15
20181001|2018-09-06 17:00,7,1200.3,1200.4,1200.2,1200.4,6
20181001|2018-09-06 17:30,7,1200.5,1200.9,1200.5,1200.8,5
20181001|2018-09-06 18:00,7,1200.6,1200.6,1200.6,1200.6,3
20181001|2018-09-06 18:30,7,1200.9,1201.5,1200.9,1201,14
20181001|2018-09-06 19:00,7,1201.4,1201.7,1201.4,1201.5,13
20181001|2018-09-06 19:30,7,1201.6,1202.5,1201.5,1202.3,32
20181001|2018-09-06 20:00,7,1202.6,1203.4,1202,1202.1,77
20181001|2018-09-06 20:30,7,1202.3,1203.5,1202.3,1202.4,18
20181001|2018-09-06 21:00,7,1202.5,1202.6,1201.4,1202.1,27
20181001|2018-09-06 21:30,7,1202.1,1202.6,1202.1,1202.6,3
20181001|2018-09-06 22:00,7,1202.6,1202.6,1202.6,1202.6,6
20181001|2018-09-06 22:30,7,1202,1202,1199.5,1200.4,48
20181001|2018-09-06 23:00,7,1200.5,1201.2,1200.5,1201.2,13
20181001|2018-09-06 23:30,7,1200.9,1201.6,1200.9,1201.5,15
20181001|2018-09-07 00:00,7,1201.8,1201.8,1200.7,1200.8,22
20181001|2018-09-07 00:30,7,1201,1201.6,1200.3,1200.3,23
20181001|2018-09-07 01:00,7,1200.5,1201.9,1199.5,1201.4,26
20181001|2018-09-07 01:30,7,1200.6,1201.6,1200.4,1200.9,11
20181001|2018-09-07 02:00,7,1200.9,1200.9,1198.3,1198.7,44
20181001|2018-09-07 02:30,7,1199.2,1200.1,1199.2,1200.1,25
20181001|2018-09-07 03:00,7,1199.7,1201.4,1199.7,1201.4,67
20181001|2018-09-07 03:30,7,1201.8,1202,1201,1201.1,8
20181001|2018-09-07 04:00,7,1201.1,1201.3,1200.5,1200.8,19
20181001|2018-09-07 04:30,7,1200.8,1200.8,1200,1200.3,40
20181001|2018-09-07 05:00,7,1200.3,1201.4,1200.3,1201,14
20181001|2018-09-07 05:30,7,1201.2,1202.2,1201.2,1202,30
20181001|2018-09-07 06:00,7,1202,1202.4,1201,1201.3,25
20181001|2018-09-07 06:30,7,1201.3,1202.1,1201.3,1202.1,5
20181001|2018-09-07 07:00,7,1201.6,1202.1,1200.7,1202.1,50
20181001|2018-09-07 07:30,7,1199.1,1200.3,1194,1194.6,392
20181001|2018-09-07 08:00,7,1194.5,1196.9,1193.5,1196.9,131
20181001|2018-09-07 08:30,7,1196.9,1200.2,1196.9,1198,160
20181001|2018-09-07 09:00,7,1199.4,1199.9,1196.7,1197.3,112
20181001|2018-09-07 09:30,7,1197.1,1198.8,1196.9,1197.9,111
20181001|2018-09-07 10:00,7,1198,1198.8,1197.5,1197.5,37
20181001|2018-09-07 10:30,7,1197.7,1197.9,1197.3,1197.4,23
20181001|2018-09-07 11:00,7,1197.1,1197.7,1195.4,1195.4,141
20181001|2018-09-07 11:30,7,1195.4,1196.3,1195.4,1196.1,32
20181001|2018-09-07 12:00,7,1196.3,1196.3,1193.7,1195,106
20181001|2018-09-07 12:30,7,1195.3,1195.8,1195.1,1195.7,91
20181001|2018-09-07 13:00,7,1195.5,1196.6,1195.5,1196.6,40
20181001|2018-09-07 13:30,7,1196.7,1196.7,1195.3,1196.2,21
20181001|2018-09-07 14:00,7,1196.3,1196.5,1195.9,1196.1,42
20181001|2018-09-07 14:30,7,1195.9,1196.3,1195.5,1196.3,60
20181001|2018-09-07 15:00,7,1196.2,1196.7,1196.1,1196.5,66
20181001|2018-09-07 15:30,7,1196.4,1196.4,1195.7,1196.2,26
20181001|2018-09-09 17:00,10,1195.4,1196.6,1195,1195.5,90
20181001|2018-09-09 17:30,10,1195.6,1195.8,1195.1,1195.1,18
20181001|2018-09-09 18:00,10,1195.4,1196.1,1195.3,1196.1,6
20181001|2018-09-09 18:30,10,1195.9,1196.3,1195.9,1196,6
20181001|2018-09-09 19:00,10,1195.9,1195.9,1194.3,1194.3,12
20181001|2018-09-09 19:30,10,1194.4,1195.3,1194.2,1195.3,30
20181001|2018-09-09 20:00,10,1196.2,1196.2,1194.8,1194.9,20
20181001|2018-09-09 20:30,10,1194.3,1195.3,1194.3,1194.3,8
20181001|2018-09-09 21:00,10,1194.8,1195,1194.8,1194.9,7
20181001|2018-09-09 21:30,10,1194.8,1194.8,1193.9,1194.7,13
20181001|2018-09-09 22:00,10,1194.3,1194.5,1194.2,1194.2,14
20181001|2018-09-09 22:30,10,1195.2,1195.2,1194.3,1194.3,4
20181001|2018-09-09 23:00,10,1193.7,1193.7,1192.5,1193,116
20181001|2018-09-09 23:30,10,1193,1193.1,1192.6,1192.7,30
20181001|2018-09-10 00:00,10,1193,1193,1193,1193,5
20181001|2018-09-10 00:30,10,1192.8,1192.9,1191.7,1192.1,45
20181001|2018-09-10 01:00,10,1192.2,1193.5,1191.8,1193.1,28
20181001|2018-09-10 01:30,10,1193,1193.4,1192.3,1192.7,37
20181001|2018-09-10 02:00,10,1192.8,1193.5,1192,1193.2,12
20181001|2018-09-10 02:30,10,1193.2,1195.8,1193.1,1194.6,64
20181001|2018-09-10 03:00,10,1195,1195.2,1194.5,1194.6,22
20181001|2018-09-10 03:30,10,1194,1194.3,1193.6,1194.3,10
20181001|2018-09-10 04:00,10,1194.4,1195.6,1194.3,1195.5,42
20181001|2018-09-10 04:30,10,1195.5,1195.5,1193.7,1193.7,28
20181001|2018-09-10 05:00,10,1193.6,1194.6,1193.1,1193.1,39
20181001|2018-09-10 05:30,10,1193,1193.8,1192.9,1193.8,6
20181001|2018-09-10 06:00,10,1193.9,1193.9,1193.9,1193.9,3
20181001|2018-09-10 06:30,10,1193.4,1193.4,1191.8,1192.3,67
20181001|2018-09-10 07:00,10,1192.4,1192.9,1190.9,1192.3,81
20181001|2018-09-10 07:30,10,1192.6,1195.7,1192.6,1195.4,165
20181001|2018-09-10 08:00,10,1195.6,1197.5,1195.4,1196.6,245
20181001|2018-09-10 08:30,10,1196.5,1197.6,1195.9,1197.3,132
20181001|2018-09-10 09:00,10,1196.4,1198.5,1196.4,1197.4,167
20181001|2018-09-10 09:30,10,1197.5,1197.5,1196.7,1197.2,37
20181001|2018-09-10 10:00,10,1197.1,1197.1,1196.1,1197,80
20181001|2018-09-10 10:30,10,1196.8,1197.2,1196.6,1196.8,140
20181001|2018-09-10 11:00,10,1196.7,1196.7,1195.9,1196.1,40
20181001|2018-09-10 11:30,10,1196,1197.1,1195.8,1196.4,46
20181001|2018-09-10 12:00,10,1196.3,1196.3,1193.8,1194.5,76
20181001|2018-09-10 12:30,10,1194.5,1196.1,1194.5,1195.8,34
20181001|2018-09-10 13:00,10,1195.6,1196.4,1195.5,1195.5,11
20181001|2018-09-10 13:30,10,1196.1,1196.2,1195.7,1195.7,19
20181001|2018-09-10 14:00,10,1195.8,1195.8,1195.2,1195.2,4
20181001|2018-09-10 14:30,10,1194.8,1195.5,1194.8,1195.5,45
20181001|2018-09-10 15:00,10,1195.4,1195.6,1195.3,1195.4,34
20181001|2018-09-10 15:30,10,1195.7,1195.7,1195.4,1195.4,3
20181001|2018-09-10 17:00,11,1195.4,1195.4,1195.1,1195.1,6
20181001|2018-09-10 17:30,11,1195.3,1195.3,1195.3,1195.3,1
20181001|2018-09-10 18:00,11,1195.4,1195.8,1195.4,1195.8,24
20181001|2018-09-10 18:30,11,1195.6,1195.6,1195.6,1195.6,3
20181001|2018-09-10 19:00,11,1195.1,1196,1195.1,1195.7,7
20181001|2018-09-10 19:30,11,1195.4,1195.4,1194.2,1194.5,13
20181001|2018-09-10 20:00,11,1194.1,1195,1194.1,1194.5,21
20181001|2018-09-10 20:30,11,1194.4,1194.4,1193.7,1193.9,27
20181001|2018-09-10 21:00,11,1193.8,1194,1193.6,1193.7,15
20181001|2018-09-10 21:30,11,1193.7,1193.8,1193,1193.8,27
20181001|2018-09-10 22:00,11,1193.7,1194.3,1193.6,1194.3,5
20181001|2018-09-10 22:30,11,1194.1,1194.2,1193.6,1193.6,34
20181001|2018-09-10 23:00,11,1193.6,1193.8,1193.6,1193.6,11
20181001|2018-09-10 23:30,11,1193.7,1193.9,1193.7,1193.9,6
20181001|2018-09-11 00:00,11,1193.6,1193.9,1193.2,1193.9,21
20181001|2018-09-11 00:30,11,1194,1195.6,1194,1195.1,41
20181001|2018-09-11 01:00,11,1195.3,1196.1,1194.8,1196.1,28
20181001|2018-09-11 01:30,11,1196.3,1196.3,1195.8,1196.1,40
20181001|2018-09-11 02:00,11,1195.8,1197.1,1195.6,1196.7,95
20181001|2018-09-11 02:30,11,1196.5,1197.1,1195.8,1195.8,15
20181001|2018-09-11 03:00,11,1196,1196.6,1195.2,1195.7,35
20181001|2018-09-11 03:30,11,1195.8,1195.8,1194,1194.5,47
20181001|2018-09-11 04:00,11,1194.7,1194.8,1193.6,1193.6,76
20181001|2018-09-11 04:30,11,1193.8,1194.1,1193.3,1193.3,60
20181001|2018-09-11 05:00,11,1193.2,1194,1192.9,1194,96
20181001|2018-09-11 05:30,11,1193.4,1194.3,1193,1194.3,69
20181001|2018-09-11 06:00,11,1193.8,1194.5,1193.8,1194.4,44
20181001|2018-09-11 06:30,11,1194.4,1194.8,1194.4,1194.8,16
20181001|2018-09-11 07:00,11,1194.2,1194.2,1192.1,1192.7,217
20181001|2018-09-11 07:30,11,1192.7,1192.7,1187.5,1188.7,577
20181001|2018-09-11 08:00,11,1188.6,1190.1,1188.4,1189.9,161
20181001|2018-09-11 08:30,11,1189.7,1189.7,1187.4,1188.2,205
20181001|2018-09-11 09:00,11,1188.1,1192.1,1187.9,1191.8,224
20181001|2018-09-11 09:30,11,1191.7,1191.8,1190.8,1191.7,195
20181001|2018-09-11 10:00,11,1191.9,1193.7,1190.2,1193.5,391
20181001|2018-09-11 10:30,11,1193.6,1195.8,1193.1,1195.4,194
20181001|2018-09-11 11:00,11,1195.6,1196,1195.1,1195.9,99
20181001|2018-09-11 11:30,11,1195.8,1197.1,1195.3,1195.3,314
20181001|2018-09-11 12:00,11,1195.5,1196.9,1194.9,1196.9,61
20181001|2018-09-11 12:30,11,1197,1197.5,1196.8,1197.1,99
20181001|2018-09-11 13:00,11,1197.4,1197.6,1196.5,1196.5,68
20181001|2018-09-11 13:30,11,1196.5,1196.5,1195.4,1196,64
20181001|2018-09-11 14:00,11,1196,1196.5,1196,1196.1,10
20181001|2018-09-11 14:30,11,1196.3,1196.3,1195.8,1196,40
20181001|2018-09-11 15:00,11,1196.8,1197.3,1196.8,1197.3,12
20181001|2018-09-11 15:30,11,1197.3,1199.5,1197.3,1198.4,80
20181001|2018-09-11 17:00,12,1197.7,1198.1,1197.7,1197.9,21
20181001|2018-09-11 17:30,12,1197.4,1197.4,1197.4,1197.4,10
20181001|2018-09-11 18:00,12,1197.4,1198.1,1197.4,1198.1,13
20181001|2018-09-11 18:30,12,1197.3,1197.3,1197.3,1197.3,10
20181001|2018-09-11 19:00,12,1196.9,1198.1,1196.7,1198.1,60
20181001|2018-09-11 19:30,12,1198,1198,1196.9,1197.1,26
20181001|2018-09-11 20:00,12,1196.6,1196.6,1195.4,1195.4,9
20181001|2018-09-11 20:30,12,1195.2,1195.2,1194.2,1194.4,24
20181001|2018-09-11 21:00,12,1194.2,1194.6,1193.8,1194,30
20181001|2018-09-11 21:30,12,1194.2,1194.7,1194.2,1194.2,11
20181001|2018-09-11 22:00,12,1193.7,1193.7,1193.5,1193.5,12
20181001|2018-09-11 22:30,12,1193.5,1194,1193.2,1193.7,4
20181001|2018-09-11 23:00,12,1193.7,1193.8,1193.1,1193.6,32
20181001|2018-09-11 23:30,12,1192.8,1193.5,1192.4,1193.2,18
20181001|2018-09-12 00:00,12,1193.3,1193.7,1193,1193.7,5
20181001|2018-09-12 00:30,12,1193.7,1194.3,1193,1194.3,21
20181001|2018-09-12 01:00,12,1194.5,1195.2,1194.3,1194.3,19
20181001|2018-09-12 01:30,12,1194.6,1194.8,1193.1,1193.1,17
20181001|2018-09-12 02:00,12,1193.1,1194.3,1192.6,1194.3,130
20181001|2018-09-12 02:30,12,1194.3,1196.2,1193.6,1196,132
20181001|2018-09-12 03:00,12,1196.2,1196.3,1194.9,1195.9,113
20181001|2018-09-12 03:30,12,1196,1196.4,1194.2,1195,107
20181001|2018-09-12 04:00,12,1195.3,1196.2,1195.3,1195.9,36
20181001|2018-09-12 04:30,12,1195.7,1197.5,1195.7,1197,166
20181001|2018-09-12 05:00,12,1196.8,1196.9,1195.7,1196,29
20181001|2018-09-12 05:30,12,1196.6,1196.8,1195.4,1195.4,18
20181001|2018-09-12 06:00,12,1195.3,1195.7,1193.5,1194.3,61
20181001|2018-09-12 06:30,12,1193.7,1194.3,1193,1193.8,45
20181001|2018-09-12 07:00,12,1193.6,1194.4,1192.9,1192.9,46
20181001|2018-09-12 07:30,12,1194.1,1195,1193.6,1193.9,56
20181001|2018-09-12 08:00,12,1194.1,1196.2,1194.1,1195.2,77
20181001|2018-09-12 08:30,12,1194.7,1196.2,1194.3,1196,232
20181001|2018-09-12 09:00,12,1196,1197.2,1195.7,1196.6,87
20181001|2018-09-12 09:30,12,1196,1197.7,1196,1197.7,138
20181001|2018-09-12 10:00,12,1197.9,1204.2,1196.4,1203.2,376
20181001|2018-09-12 10:30,12,1203.3,1203.6,1201.8,1202.3,221
20181001|2018-09-12 11:00,12,1202.4,1204.3,1202.4,1203.4,105
20181001|2018-09-12 11:30,12,1204.1,1204.5,1203.2,1203.7,29
20181001|2018-09-12 12:00,12,1204.3,1206.2,1204.3,1205.4,157
20181001|2018-09-12 12:30,12,1205.5,1207.7,1205.5,1207.3,247
20181001|2018-09-12 13:00,12,1207.3,1208.3,1207.3,1208.3,110
20181001|2018-09-12 13:30,12,1208.2,1208.2,1207.6,1207.8,81
20181001|2018-09-12 14:00,12,1208,1208,1206.8,1207.1,45
20181001|2018-09-12 14:30,12,1206.7,1206.7,1205.4,1206.1,50
20181001|2018-09-12 15:00,12,1206.3,1206.3,1206.1,1206.2,12
20181001|2018-09-12 15:30,12,1206.2,1206.2,1206,1206,16
20181001|2018-09-12 17:00,13,1207,1207,1206.2,1206.2,15
20181001|2018-09-12 17:30,13,1206.4,1206.4,1206.2,1206.2,7
20181001|2018-09-12 18:00,13,1206.1,1206.2,1206,1206,21
20181001|2018-09-12 18:30,13,1206.2,1206.6,1206.2,1206.2,8
20181001|2018-09-12 19:00,13,1206.2,1206.9,1206.2,1206.7,39
20181001|2018-09-12 19:30,13,1206,1206,1205.1,1205.9,13
20181001|2018-09-12 20:00,13,1205.3,1206,1205.2,1205.8,19
20181001|2018-09-12 20:30,13,1206.5,1206.5,1204.7,1205.3,26
20181001|2018-09-12 21:00,13,1205.2,1205.2,1204.4,1204.6,14
20181001|2018-09-12 21:30,13,1204.4,1204.8,1204,1204.8,9
20181001|2018-09-12 22:00,13,1204.6,1205.2,1204.6,1205.2,5
20181001|2018-09-12 22:30,13,1205.3,1205.5,1205.3,1205.5,2
20181001|2018-09-12 23:00,13,1205.5,1205.5,1205.5,1205.5,1
20181001|2018-09-12 23:30,13,1205.4,1205.4,1204.2,1204.2,12
20181001|2018-09-13 00:00,13,1204.1,1204.8,1204.1,1204.8,9
20181001|2018-09-13 00:30,13,1204.9,1204.9,1203.8,1203.8,8
20181001|2018-09-13 01:00,13,1203.9,1204.9,1203.9,1204.9,9
20181001|2018-09-13 01:30,13,1205.2,1205.4,1204,1204.2,33
20181001|2018-09-13 02:00,13,1204.4,1204.6,1203.3,1203.9,69
20181001|2018-09-13 02:30,13,1203.9,1206.5,1203.9,1205.7,34
20181001|2018-09-13 03:00,13,1206.1,1206.1,1205.8,1205.9,6
20181001|2018-09-13 03:30,13,1205.5,1207.1,1205.5,1206.2,37
20181001|2018-09-13 04:00,13,1205.9,1206.6,1205.5,1206.1,83
20181001|2018-09-13 04:30,13,1206.1,1206.2,1205.4,1205.4,107
20181001|2018-09-13 05:00,13,1205.4,1205.7,1204.5,1205.2,62
20181001|2018-09-13 05:30,13,1204.8,1205.4,1203.9,1205.4,22
20181001|2018-09-13 06:00,13,1205.3,1206.1,1204.4,1205.5,42
20181001|2018-09-13 06:30,13,1205.8,1206,1205.4,1205.6,30
20181001|2018-09-13 07:00,13,1205.8,1206.4,1205.3,1205.4,36
20181001|2018-09-13 07:30,13,1205.5,1210,1205.5,1209.7,377
20181001|2018-09-13 08:00,13,1209.9,1212.3,1209.9,1211.8,709
20181001|2018-09-13 08:30,13,1211.9,1212.4,1210,1210,216
20181001|2018-09-13 09:00,13,1210.1,1210.2,1204.8,1205.5,368
20181001|2018-09-13 09:30,13,1205.6,1205.9,1201,1202.5,413
20181001|2018-09-13 10:00,13,1202.8,1204.5,1202.4,1203.1,75
20181001|2018-09-13 10:30,13,1203.2,1203.4,1201.6,1202.2,182
20181001|2018-09-13 11:00,13,1202.4,1203,1201.7,1202.6,100
20181001|2018-09-13 11:30,13,1202.7,1203.9,1202.7,1203.2,104
20181001|2018-09-13 12:00,13,1203.1,1203.2,1202.6,1202.7,45
20181001|2018-09-13 12:30,13,1202.6,1203,1201.5,1201.8,40
20181001|2018-09-13 13:00,13,1201.4,1201.6,1200,1201.6,89
20181001|2018-09-13 13:30,13,1201.8,1202,1201.7,1202,6
20181001|2018-09-13 14:00,13,1201.9,1201.9,1200.5,1200.5,59
20181001|2018-09-13 14:30,13,1200.3,1202,1200.3,1202,41
20181001|2018-09-13 15:00,13,1202,1202,1201.9,1201.9,6
20181001|2018-09-13 15:30,13,1201.7,1201.7,1201.3,1201.5,16
20181001|2018-09-13 17:00,14,1201.8,1201.8,1201.7,1201.7,2
20181001|2018-09-13 17:30,14,1202.3,1202.6,1202.3,1202.3,9
20181001|2018-09-13 18:00,14,1202.6,1202.8,1202.6,1202.8,6
20181001|2018-09-13 18:30,14,1202.6,1202.6,1202.6,1202.6,1
20181001|2018-09-13 19:00,14,1202.6,1202.6,1202.2,1202.6,7
20181001|2018-09-13 19:30,14,1202.7,1202.7,1202.7,1202.7,1
20181001|2018-09-13 20:00,14,1203.2,1203.8,1203.2,1203.8,9
20181001|2018-09-13 20:30,14,1203.6,1203.9,1203.2,1203.9,19
20181001|2018-09-13 21:00,14,1204,1204.5,1204,1204.4,28
20181001|2018-09-13 21:30,14,1204.1,1204.4,1204,1204.4,12
20181001|2018-09-13 22:00,14,1204.6,1205,1204.5,1204.9,11
20181001|2018-09-13 22:30,14,1204.8,1205.4,1204.8,1205.4,10
20181001|2018-09-13 23:00,14,1205.5,1205.5,1204.2,1204.4,22
20181001|2018-09-13 23:30,14,1204.6,1205.3,1204.5,1205.3,17
20181001|2018-09-14 00:00,14,1205.3,1205.6,1204.9,1205.3,17
20181001|2018-09-14 00:30,14,1204.7,1205.3,1204.7,1205.3,2
20181001|2018-09-14 01:00,14,1204.9,1205.5,1204.9,1205.5,19
20181001|2018-09-14 01:30,14,1206,1206.5,1205.9,1206.1,57
20181001|2018-09-14 02:00,14,1205.9,1207,1204.7,1206.8,29
20181001|2018-09-14 02:30,14,1206.9,1208.5,1206.9,1208.2,121
20181001|2018-09-14 03:00,14,1208.1,1208.1,1206.8,1207.8,35
20181001|2018-09-14 03:30,14,1207.8,1207.8,1206.6,1206.7,14
20181001|2018-09-14 04:00,14,1207.6,1207.7,1206.5,1206.6,36
20181001|2018-09-14 04:30,14,1206.5,1206.8,1206.3,1206.6,29
20181001|2018-09-14 05:00,14,1206,1206,1205.6,1206,23
20181001|2018-09-14 05:30,14,1206,1206.7,1206,1206.7,6
20181001|2018-09-14 06:00,14,1206.7,1207.2,1206.2,1206.2,9
20181001|2018-09-14 06:30,14,1206,1206,1204.4,1204.8,48
20181001|2018-09-14 07:00,14,1204.6,1205.8,1204.6,1204.8,36
20181001|2018-09-14 07:30,14,1206.2,1206.2,1201.2,1201.2,135
20181001|2018-09-14 08:00,14,1201.8,1202.7,1200.8,1202.1,148
20181001|2018-09-14 08:30,14,1201.8,1203.3,1201.3,1201.3,112
20181001|2018-09-14 09:00,14,1201.5,1202,1197.8,1197.8,270
20181001|2018-09-14 09:30,14,1198,1198.9,1197.1,1198.6,208
20181001|2018-09-14 10:00,14,1198.4,1198.6,1195.8,1197,290
20181001|2018-09-14 10:30,14,1196.7,1198.3,1196.6,1196.8,230
20181001|2018-09-14 11:00,14,1196.8,1196.9,1194,1195.6,358
20181001|2018-09-14 11:30,14,1195.4,1195.5,1192.9,1195.2,279
20181001|2018-09-14 12:00,14,1195.1,1196.5,1194.8,1195.8,212
20181001|2018-09-14 12:30,14,1195.9,1196.7,1195.7,1195.9,36
20181001|2018-09-14 13:00,14,1196,1196,1194.4,1194.9,56
20181001|2018-09-14 13:30,14,1195.2,1195.4,1194.7,1194.7,55
20181001|2018-09-14 14:00,14,1194.9,1195.3,1194,1194.1,80
20181001|2018-09-14 14:30,14,1194.1,1194.3,1194,1194.2,51
20181001|2018-09-14 15:00,14,1194,1194.2,1194,1194.2,68
20181001|2018-09-14 15:30,14,1194.3,1194.3,1193.3,1193.6,34
20181001|2018-09-16 17:00,17,1194.6,1194.6,1194.6,1194.6,1
20181001|2018-09-16 17:30,17,1194.2,1194.3,1194.2,1194.3,8
20181001|2018-09-16 18:00,17,1193.5,1193.7,1193.5,1193.7,6
20181001|2018-09-16 18:30,17,1193.3,1193.7,1193.2,1193.7,25
20181001|2018-09-16 19:00,17,1193,1193.4,1193,1193.3,7
20181001|2018-09-16 19:30,17,1193.6,1193.8,1193.3,1193.7,11
20181001|2018-09-16 20:00,17,1194.3,1194.7,1194.3,1194.5,36
20181001|2018-09-16 20:30,17,1194.6,1195.1,1194.3,1194.3,26
20181001|2018-09-16 21:00,17,1193.8,1195.1,1193.6,1195.1,19
20181001|2018-09-16 21:30,17,1194.8,1194.9,1194.8,1194.8,5
20181001|2018-09-16 22:00,17,1195.4,1195.6,1195,1195.6,5
20181001|2018-09-16 22:30,17,1195.4,1195.4,1195.3,1195.3,2
20181001|2018-09-16 23:00,17,1194.7,1194.9,1194.7,1194.9,4
20181001|2018-09-16 23:30,17,1195.1,1195.1,1194,1194.7,36
20181001|2018-09-17 00:00,17,1194.6,1194.9,1194.4,1194.4,7
20181001|2018-09-17 00:30,17,1195,1195.7,1195,1195.7,11
20181001|2018-09-17 01:00,17,1195.8,1196.2,1195.5,1196.2,20
20181001|2018-09-17 01:30,17,1195.8,1195.8,1195.3,1195.3,15
20181001|2018-09-17 02:00,17,1195.9,1195.9,1194.8,1195.5,25
20181001|2018-09-17 02:30,17,1195.3,1197,1195.3,1197,36
20181001|2018-09-17 03:00,17,1196.6,1196.8,1195.7,1196.6,54
20181001|2018-09-17 03:30,17,1196.8,1196.8,1195.9,1196.7,20
20181001|2018-09-17 04:00,17,1196.7,1197.2,1196.5,1196.8,36
20181001|2018-09-17 04:30,17,1197,1197.4,1196.8,1196.8,65
20181001|2018-09-17 05:00,17,1197.1,1197.9,1196.8,1197.7,21
20181001|2018-09-17 05:30,17,1197.4,1198.8,1197.4,1197.7,60
20181001|2018-09-17 06:00,17,1197.4,1197.4,1196.2,1196.5,75
20181001|2018-09-17 06:30,17,1196.8,1197.6,1196.8,1197.3,35
20181001|2018-09-17 07:00,17,1198,1199.2,1197.6,1199,105
20181001|2018-09-17 07:30,17,1199.1,1200.2,1198.2,1199.6,88
20181001|2018-09-17 08:00,17,1199.8,1201,1198.9,1200.5,153
20181001|2018-09-17 08:30,17,1200.4,1202,1200.3,1201.3,141
20181001|2018-09-17 09:00,17,1201.6,1204.1,1201.6,1203.4,226
20181001|2018-09-17 09:30,17,1204,1205,1203.8,1204.1,281
20181001|2018-09-17 10:00,17,1203.7,1204.5,1202.4,1202.9,172
20181001|2018-09-17 10:30,17,1203.1,1203.7,1202.9,1203.1,68
20181001|2018-09-17 11:00,17,1203.2,1203.2,1202.6,1202.9,62
20181001|2018-09-17 11:30,17,1202.8,1203.1,1202.1,1202.3,70
20181001|2018-09-17 12:00,17,1202.6,1202.9,1201.1,1201.2,94
20181001|2018-09-17 12:30,17,1201.1,1201.6,1200.9,1201.3,43
20181001|2018-09-17 13:00,17,1201.5,1202,1201.5,1201.7,17
20181001|2018-09-17 13:30,17,1201.6,1201.6,1200.3,1200.9,16
20181001|2018-09-17 14:00,17,1201.3,1201.4,1200.5,1201,59
20181001|2018-09-17 14:30,17,1200.9,1201,1200.1,1200.8,31
20181001|2018-09-17 15:00,17,1200.7,1201.2,1200.7,1201.2,41
20181001|2018-09-17 15:30,17,1201.1,1201.5,1201,1201.5,42
20181001|2018-09-17 17:00,18,1201.9,1202.2,1201.2,1201.2,61
20181001|2018-09-17 17:30,18,1201.3,1201.3,1200.1,1200.1,10
20181001|2018-09-17 18:00,18,1199.3,1200,1198.2,1198.2,12
20181001|2018-09-17 18:30,18,1198.2,1199.1,1198,1199.1,68
20181001|2018-09-17 19:00,18,1198.7,1199.4,1198.7,1199.4,6
20181001|2018-09-17 19:30,18,1198.7,1198.9,1198.6,1198.9,5
20181001|2018-09-17 20:00,18,1198.2,1198.3,1197.9,1198.3,26
20181001|2018-09-17 20:30,18,1198,1198.1,1197.1,1197.9,25
20181001|2018-09-17 21:00,18,1198.2,1198.3,1197.9,1197.9,11
20181001|2018-09-17 21:30,18,1197.6,1197.6,1197.4,1197.4,4
20181001|2018-09-17 22:00,18,1197.6,1199.7,1197.6,1199,29
20181001|2018-09-17 22:30,18,1199,1199.7,1198.8,1198.8,20
20181001|2018-09-17 23:30,18,1199.5,1199.5,1198.4,1198.4,51
20181001|2018-09-18 00:00,18,1198.4,1198.4,1198.4,1198.4,5
20181001|2018-09-18 00:30,18,1198.6,1200,1198.6,1200,14
20181001|2018-09-18 01:00,18,1200,1200.8,1199.7,1199.7,31
20181001|2018-09-18 01:30,18,1199.8,1200,1199.3,1199.3,35
20181001|2018-09-18 02:00,18,1198.1,1198.3,1196.1,1198.3,115
20181001|2018-09-18 02:30,18,1197.4,1198.1,1196.9,1198.1,30
20181001|2018-09-18 03:00,18,1198.6,1199.4,1198.5,1199,50
20181001|2018-09-18 03:30,18,1198.9,1199.5,1198.9,1199.2,29
20181001|2018-09-18 04:00,18,1199.2,1200.3,1199.1,1199.8,67
20181001|2018-09-18 04:30,18,1199.6,1199.9,1199.4,1199.4,31
20181001|2018-09-18 05:00,18,1199,1199.2,1198.6,1198.7,42
20181001|2018-09-18 05:30,18,1198.7,1200.3,1198.7,1200.1,47
20181001|2018-09-18 06:00,18,1200.5,1201.3,1200.2,1200.6,58
20181001|2018-09-18 06:30,18,1200.4,1203.1,1200.3,1202.9,70
20181001|2018-09-18 07:00,18,1201.9,1201.9,1199.6,1200.1,43
20181001|2018-09-18 07:30,18,1200.3,1202.3,1200.3,1201.4,35
20181001|2018-09-18 08:00,18,1201,1203.3,1201,1202.1,34
20181001|2018-09-18 08:30,18,1202.3,1203.5,1201.7,1202,60
20181001|2018-09-18 09:00,18,1201.9,1201.9,1198,1199.2,197
20181001|2018-09-18 09:30,18,1199.1,1199.8,1198.4,1199.8,91
20181001|2018-09-18 10:00,18,1200.3,1200.3,1198.7,1198.9,55
20181001|2018-09-18 10:30,18,1199.2,1199.9,1199,1199.7,25
20181001|2018-09-18 11:00,18,1199.2,1199.7,1198.8,1198.8,27
20181001|2018-09-18 11:30,18,1198.8,1198.9,1198.3,1198.5,31
20181001|2018-09-18 12:00,18,1198.8,1199.3,1198.4,1198.4,28
20181001|2018-09-18 12:30,18,1198.2,1198.6,1197.6,1198.4,24
20181001|2018-09-18 13:00,18,1198.6,1198.7,1198.5,1198.7,16
20181001|2018-09-18 13:30,18,1198.9,1199,1197.5,1198.2,68
20181001|2018-09-18 14:00,18,1198.1,1198.1,1197.2,1197.8,27
20181001|2018-09-18 14:30,18,1198,1198.6,1198,1198.6,33
20181001|2018-09-18 15:00,18,1198.7,1198.9,1198.5,1198.9,7
20181001|2018-09-18 15:30,18,1198.8,1198.8,1198.5,1198.5,9
20181001|2018-09-18 17:00,19,1198.4,1198.9,1198.3,1198.7,31
20181001|2018-09-18 17:30,19,1199.7,1199.7,1199.3,1199.3,27
20181001|2018-09-18 18:00,19,1199.1,1199.4,1199.1,1199.4,14
20181001|2018-09-18 18:30,19,1199.5,1199.5,1199.4,1199.4,11
20181001|2018-09-18 19:00,19,1199.5,1200,1199.5,1200,4
20181001|2018-09-18 19:30,19,1199.3,1199.3,1199.3,1199.3,2
20181001|2018-09-18 20:00,19,1199.1,1199.1,1199.1,1199.1,1
20181001|2018-09-18 20:30,19,1199.2,1199.2,1198.6,1198.8,7
20181001|2018-09-18 21:00,19,1198.7,1199.7,1198.7,1199.7,23
20181001|2018-09-18 21:30,19,1199.8,1199.8,1199.7,1199.8,6
20181001|2018-09-18 22:00,19,1199.8,1201,1199.6,1201,12
20181001|2018-09-18 22:30,19,1201,1201.2,1200.5,1201.2,42
20181001|2018-09-18 23:00,19,1201.3,1202.2,1201.3,1202.2,29
20181001|2018-09-18 23:30,19,1202.2,1202.6,1201.7,1202.2,41
20181001|2018-09-19 00:00,19,1202.3,1203.4,1202.3,1203.4,87
20181001|2018-09-19 00:30,19,1203.5,1204.5,1203.5,1204.4,64
20181001|2018-09-19 01:00,19,1204.4,1204.4,1203,1203.4,38
20181001|2018-09-19 01:30,19,1203.3,1203.7,1202.4,1202.4,19
20181001|2018-09-19 02:00,19,1202.7,1205,1202.7,1204.4,84
20181001|2018-09-19 02:30,19,1204.3,1204.3,1203,1203.1,34
20181001|2018-09-19 03:00,19,1203.2,1204.2,1203.2,1203.8,62
20181001|2018-09-19 03:30,19,1203.8,1204.2,1203.5,1203.5,56
20181001|2018-09-19 04:00,19,1202.8,1202.9,1202.8,1202.9,2
20181001|2018-09-19 04:30,19,1203.4,1203.5,1202.9,1202.9,8
20181001|2018-09-19 05:00,19,1202.9,1203.1,1202.8,1203.1,4
20181001|2018-09-19 05:30,19,1203.4,1203.9,1203.2,1203.2,13
20181001|2018-09-19 06:00,19,1203.2,1203.6,1202.7,1203,19
20181001|2018-09-19 06:30,19,1203.2,1203.2,1202.8,1202.8,3
20181001|2018-09-19 07:00,19,1202.5,1205.7,1201.6,1205,245
20181001|2018-09-19 07:30,19,1204.9,1206.4,1204.3,1205.6,150
20181001|2018-09-19 08:00,19,1205.4,1205.4,1201.9,1204.2,142
20181001|2018-09-19 08:30,19,1204.1,1204.1,1202.2,1203.3,62
20181001|2018-09-19 09:00,19,1203.5,1204.3,1201.5,1203.1,197
20181001|2018-09-19 09:30,19,1202.9,1204.4,1202.9,1203.7,149
20181001|2018-09-19 10:00,19,1204.2,1206.2,1203.7,1204.2,213
20181001|2018-09-19 10:30,19,1204.2,1204.3,1203.2,1204,55
20181001|2018-09-19 11:00,19,1204.1,1204.5,1204.1,1204.3,21
20181001|2018-09-19 11:30,19,1204.4,1205,1204.2,1204.4,46
20181001|2018-09-19 12:00,19,1204.5,1204.5,1203.5,1203.7,26
20181001|2018-09-19 12:30,19,1203.8,1204.3,1203.4,1203.4,43
20181001|2018-09-19 13:00,19,1203.5,1204.3,1203.5,1203.9,31
20181001|2018-09-19 13:30,19,1203.8,1204.6,1203.8,1204.2,26
20181001|2018-09-19 14:00,19,1204.2,1204.2,1204,1204,21
20181001|2018-09-19 14:30,19,1204,1204,1203.7,1204,59
20181001|2018-09-19 15:00,19,1203.9,1204.4,1203.9,1204.3,44
20181001|2018-09-19 15:30,19,1204.3,1204.3,1204.3,1204.3,3
20181001|2018-09-19 17:00,20,1204.4,1204.4,1204,1204.1,12
20181001|2018-09-19 18:00,20,1204.3,1204.3,1204.1,1204.2,12
20181001|2018-09-19 18:30,20,1204,1204.5,1204,1204.5,4
20181001|2018-09-19 19:00,20,1204.2,1204.2,1204,1204.1,7
20181001|2018-09-19 19:30,20,1203.8,1204,1203.8,1204,10
20181001|2018-09-19 20:00,20,1204.2,1206,1204.2,1206,15
20181001|2018-09-19 20:30,20,1206.1,1206.4,1205.3,1206.3,19
20181001|2018-09-19 21:00,20,1206.3,1206.9,1206.3,1206.8,32
20181001|2018-09-19 21:30,20,1206.5,1207,1206.2,1206.5,15
20181001|2018-09-19 22:00,20,1207,1207,1206.3,1206.3,9
20181001|2018-09-19 22:30,20,1206.2,1206.2,1205.8,1205.8,15
20181001|2018-09-19 23:00,20,1206.1,1206.1,1206,1206,3
20181001|2018-09-19 23:30,20,1206.4,1206.6,1206,1206.1,16
20181001|2018-09-20 00:00,20,1206.1,1206.3,1205.8,1205.8,60
20181001|2018-09-20 00:30,20,1205.7,1205.8,1205.5,1205.8,14
20181001|2018-09-20 01:00,20,1205.3,1205.3,1204.9,1205.2,20
20181001|2018-09-20 01:30,20,1205,1205.6,1201,1203.5,56
20181001|2018-09-20 02:00,20,1203,1204.1,1203,1203.7,26
20181001|2018-09-20 02:30,20,1203.4,1203.4,1202.9,1202.9,36
20181001|2018-09-20 03:00,20,1202.7,1203,1202.7,1202.8,13
20181001|2018-09-20 03:30,20,1202.7,1202.7,1201.9,1201.9,46
20181001|2018-09-20 04:00,20,1201.7,1203.4,1201.7,1203.4,40
20181001|2018-09-20 04:30,20,1203.4,1203.4,1203.1,1203.1,12
20181001|2018-09-20 05:00,20,1202.9,1202.9,1202.5,1202.6,6
20181001|2018-09-20 05:30,20,1203.6,1203.7,1203,1203.3,21
20181001|2018-09-20 06:00,20,1203.5,1203.8,1203.1,1203.7,10
20181001|2018-09-20 06:30,20,1204,1206,1204,1205.8,36
20181001|2018-09-20 07:00,20,1206,1208,1205.5,1207.9,135
20181001|2018-09-20 07:30,20,1207.6,1207.6,1205.8,1207.4,108
20181001|2018-09-20 08:00,20,1207.6,1207.8,1206.3,1207,235
20181001|2018-09-20 08:30,20,1206.7,1207.7,1205.4,1206.7,199
20181001|2018-09-20 09:00,20,1206.6,1208.5,1206.5,1206.5,170
20181001|2018-09-20 09:30,20,1206.8,1207.7,1203.7,1204.2,153
20181001|2018-09-20 10:00,20,1204.6,1204.8,1203.4,1204,90
20181001|2018-09-20 10:30,20,1203.9,1204.2,1203,1203.4,67
20181001|2018-09-20 11:00,20,1203.5,1204.6,1203.4,1204.5,39
20181001|2018-09-20 11:30,20,1204.7,1205.5,1204.7,1205.5,43
20181001|2018-09-20 12:00,20,1205.8,1206.8,1205.8,1206.6,127
20181001|2018-09-20 12:30,20,1206.6,1206.9,1205.3,1205.8,78
20181001|2018-09-20 13:00,20,1206,1206,1205.8,1205.8,20
20181001|2018-09-20 13:30,20,1205.5,1206.6,1205.5,1206.6,19
20181001|2018-09-20 14:00,20,1206.6,1207.5,1206.6,1207.5,97
20181001|2018-09-20 14:30,20,1207.7,1207.9,1206.9,1207.3,91
20181001|2018-09-20 15:00,20,1207.4,1207.4,1207.3,1207.3,32
20181001|2018-09-20 15:30,20,1207.3,1207.5,1207.1,1207.1,11
20181001|2018-09-20 17:00,21,1207.4,1207.5,1207.1,1207.1,10
20181001|2018-09-20 17:30,21,1206.9,1206.9,1206.9,1206.9,1
20181001|2018-09-20 18:00,21,1207.3,1207.9,1207.3,1207.9,12
20181001|2018-09-20 18:30,21,1207.8,1207.8,1206.9,1207.5,21
20181001|2018-09-20 19:00,21,1208,1210,1208,1209.8,45
20181001|2018-09-20 19:30,21,1209.5,1209.6,1209.2,1209.6,55
20181001|2018-09-20 20:00,21,1209.1,1209.2,1208.3,1208.9,20
20181001|2018-09-20 20:30,21,1208.4,1208.6,1208.3,1208.6,3
20181001|2018-09-20 21:00,21,1208.1,1208.2,1207.7,1208.2,63
20181001|2018-09-20 21:30,21,1208.1,1208.1,1207.8,1208,8
20181001|2018-09-20 22:00,21,1208.3,1208.7,1208.3,1208.7,32
20181001|2018-09-20 22:30,21,1208.6,1209.2,1208.6,1209,13
20181001|2018-09-20 23:00,21,1209.2,1209.2,1208.8,1209,7
20181001|2018-09-20 23:30,21,1209,1209.1,1208.7,1209.1,4
20181001|2018-09-21 00:00,21,1209.2,1209.2,1208.8,1208.8,3
20181001|2018-09-21 00:30,21,1209.3,1209.3,1208.9,1209,23
20181001|2018-09-21 01:00,21,1209.3,1209.3,1208.3,1208.3,18
20181001|2018-09-21 01:30,21,1208.8,1210,1208.8,1209.2,111
20181001|2018-09-21 02:00,21,1209.7,1210.8,1209.7,1210.3,167
20181001|2018-09-21 02:30,21,1209.9,1209.9,1208.4,1209,56
20181001|2018-09-21 03:00,21,1208.1,1209,1207.6,1208.8,29
20181001|2018-09-21 03:30,21,1208.1,1208.7,1208,1208.7,30
20181001|2018-09-21 04:00,21,1208.7,1208.7,1207.5,1207.5,13
20181001|2018-09-21 04:30,21,1207.6,1208.1,1207.5,1207.5,24
20181001|2018-09-21 05:00,21,1207.6,1207.6,1206,1206,35
20181001|2018-09-21 05:30,21,1205.8,1205.8,1204.8,1205,67
20181001|2018-09-21 06:00,21,1205.1,1205.6,1204.6,1205.6,22
20181001|2018-09-21 06:30,21,1205.7,1205.7,1204.3,1204.5,12
20181001|2018-09-21 07:00,21,1204.6,1204.6,1203.6,1203.8,84
20181001|2018-09-21 07:30,21,1203.6,1204.4,1195,1195.3,598
20181001|2018-09-21 08:00,21,1196.1,1197,1191.8,1192.6,256
20181001|2018-09-21 08:30,21,1192.6,1197.4,1191.8,1197.2,176
20181001|2018-09-21 09:00,21,1196.5,1201,1196.5,1200,346
20181001|2018-09-21 09:30,21,1200.2,1200.2,1198.4,1199.8,174
20181001|2018-09-21 10:00,21,1199.9,1200.1,1195.4,1197.2,310
20181001|2018-09-21 10:30,21,1197.3,1197.3,1196,1196,43
20181001|2018-09-21 11:00,21,1195.8,1197.8,1195.8,1197.5,48
20181001|2018-09-21 11:30,21,1197.9,1197.9,1196.1,1196.8,16
20181001|2018-09-21 12:00,21,1197.4,1198.3,1196.5,1196.5,62
20181001|2018-09-21 12:30,21,1196.6,1197.1,1195.8,1196.6,41
20181001|2018-09-21 13:00,21,1195.9,1196.2,1195.7,1196.1,25
20181001|2018-09-21 13:30,21,1195.9,1196.8,1195.8,1196.8,18
20181001|2018-09-21 14:00,21,1197,1197.8,1197,1197.8,43
20181001|2018-09-21 14:30,21,1197.7,1198.9,1197.7,1198.9,84
20181001|2018-09-21 15:00,21,1198.6,1199,1198.6,1198.7,42
20181001|2018-09-21 15:30,21,1198.9,1199.7,1198.9,1199.5,16
20181001|2018-09-23 17:00,24,1199.5,1199.8,1198,1198,32
20181001|2018-09-23 17:30,24,1198,1198,1197.6,1197.6,13
20181001|2018-09-23 18:00,24,1197.7,1198.1,1197.1,1198.1,17
20181001|2018-09-23 18:30,24,1198.2,1198.2,1197.6,1197.8,3
20181001|2018-09-23 19:00,24,1197.8,1197.8,1196.8,1196.9,18
20181001|2018-09-23 19:30,24,1196.5,1196.5,1196.3,1196.4,3
20181001|2018-09-23 20:00,24,1196.4,1196.8,1196.2,1196.8,27
20181001|2018-09-23 20:30,24,1196.3,1196.3,1196,1196,5
20181001|2018-09-23 21:00,24,1196,1196,1196,1196,2
20181001|2018-09-23 21:30,24,1195.8,1195.8,1195.7,1195.7,6
20181001|2018-09-23 22:00,24,1195.7,1196,1195.7,1196,8
20181001|2018-09-23 22:30,24,1196.4,1196.5,1196.3,1196.5,80
20181001|2018-09-23 23:00,24,1196.4,1196.6,1196.3,1196.6,6
20181001|2018-09-24 00:00,24,1197.3,1197.3,1196.1,1196.1,7
20181001|2018-09-24 00:30,24,1196,1196,1195,1195,73
20181001|2018-09-24 01:00,24,1195.2,1195.4,1194.1,1194.1,40
20181001|2018-09-24 01:30,24,1194.8,1197,1194.7,1197,100
20181001|2018-09-24 02:00,24,1197.3,1198,1197,1198,33
20181001|2018-09-24 02:30,24,1197.2,1197.5,1197.2,1197.5,10
20181001|2018-09-24 03:00,24,1198,1199.1,1197.2,1198.7,61
20181001|2018-09-24 03:30,24,1198.3,1199.1,1198.2,1199.1,30
20181001|2018-09-24 04:00,24,1198.9,1198.9,1198.3,1198.3,12
20181001|2018-09-24 04:30,24,1198.3,1198.3,1197.8,1197.8,17
20181001|2018-09-24 05:00,24,1198.7,1199.1,1198.6,1199,25
20181001|2018-09-24 05:30,24,1199,1199.4,1198.8,1199.1,12
20181001|2018-09-24 06:00,24,1198.6,1200.2,1198.6,1199.9,68
20181001|2018-09-24 06:30,24,1199.3,1200,1199.3,1200,12
20181001|2018-09-24 07:00,24,1199.7,1200.7,1198.7,1199.1,35
20181001|2018-09-24 07:30,24,1198.4,1199.2,1198,1198.1,32
20181001|2018-09-24 08:00,24,1197.8,1201.5,1197.7,1200.8,271
20181001|2018-09-24 08:30,24,1201.1,1203.7,1201.1,1202.2,204
20181001|2018-09-24 09:00,24,1202.5,1203.5,1202,1202.7,66
20181001|2018-09-24 09:30,24,1202.9,1203.9,1201.5,1203.1,131
20181001|2018-09-24 10:00,24,1203.1,1203.5,1200.6,1200.8,134
20181001|2018-09-24 10:30,24,1200.9,1201.6,1200.5,1201.3,55
20181001|2018-09-24 11:00,24,1201.4,1201.4,1200.5,1200.6,26
20181001|2018-09-24 11:30,24,1200.2,1200.8,1200,1200.8,45
20181001|2018-09-24 12:00,24,1200.5,1200.5,1199.3,1199.6,41
20181001|2018-09-24 12:30,24,1199.9,1200,1199,1199,57
20181001|2018-09-24 13:00,24,1199.1,1199.3,1198.6,1199.3,14
20181001|2018-09-24 13:30,24,1199.2,1199.2,1199,1199.2,16
20181001|2018-09-24 14:00,24,1198.7,1198.9,1198.4,1198.4,19
20181001|2018-09-24 14:30,24,1198.5,1199.2,1198.1,1198.2,20
20181001|2018-09-24 15:00,24,1198.4,1198.5,1198.3,1198.5,4
20181001|2018-09-24 15:30,24,1198.3,1198.4,1198.1,1198.2,12
20181001|2018-09-24 17:00,25,1198.1,1198.6,1198.1,1198.6,17
20181001|2018-09-24 17:30,25,1198.5,1198.5,1198.5,1198.5,2
20181001|2018-09-24 18:00,25,1198.1,1198.1,1198.1,1198.1,1
20181001|2018-09-24 18:30,25,1198.8,1198.8,1198.8,1198.8,1
20181001|2018-09-24 19:00,25,1198.5,1198.5,1198.4,1198.4,5
20181001|2018-09-24 19:30,25,1197.9,1197.9,1197.3,1197.3,11
20181001|2018-09-24 20:00,25,1198.1,1198.5,1197.8,1197.9,41
20181001|2018-09-24 20:30,25,1198,1198.1,1197.6,1197.6,94
20181001|2018-09-24 21:00,25,1197.1,1197.1,1196.6,1196.6,19
20181001|2018-09-24 21:30,25,1198.3,1198.3,1198.2,1198.2,10
20181001|2018-09-24 22:00,25,1198.2,1198.5,1198,1198,8
20181001|2018-09-24 22:30,25,1197.7,1197.7,1197.7,1197.7,1
20181001|2018-09-24 23:00,25,1198,1198,1198,1198,1
20181001|2018-09-24 23:30,25,1198.1,1198.5,1198,1198,13
20181001|2018-09-25 00:00,25,1198,1198.5,1198,1198.4,11
20181001|2018-09-25 00:30,25,1197.8,1198.5,1197.8,1198.5,7
20181001|2018-09-25 01:00,25,1198.1,1199.1,1198.1,1199.1,28
20181001|2018-09-25 01:30,25,1198.9,1199.4,1198.8,1198.8,19
20181001|2018-09-25 02:00,25,1198.8,1199,1198,1198.2,65
20181001|2018-09-25 02:30,25,1198.3,1200.1,1198.3,1199,100
20181001|2018-09-25 03:00,25,1199.3,1199.3,1197.9,1198.3,36
20181001|2018-09-25 03:30,25,1198.3,1199.4,1198.3,1199.1,13
20181001|2018-09-25 04:00,25,1199.1,1199.1,1198.9,1199.1,53
20181001|2018-09-25 04:30,25,1199,1199.5,1198.9,1199.1,47
20181001|2018-09-25 05:00,25,1198.9,1199.5,1198.9,1199.3,7
20181001|2018-09-25 05:30,25,1199.6,1200.3,1199.3,1199.3,79
20181001|2018-09-25 06:00,25,1199.4,1200.8,1199.4,1200.7,83
20181001|2018-09-25 06:30,25,1200.9,1201,1200.4,1200.8,35
20181001|2018-09-25 07:00,25,1200.9,1201.5,1200.1,1200.8,77
20181001|2018-09-25 07:30,25,1200.8,1201,1200,1200.3,106
20181001|2018-09-25 08:00,25,1200,1201.5,1200,1201.1,39
20181001|2018-09-25 08:30,25,1201,1202.1,1200.9,1201,37
20181001|2018-09-25 09:00,25,1201.3,1202.4,1200.3,1200.9,193
20181001|2018-09-25 09:30,25,1201.2,1202.3,1200.5,1201.6,164
20181001|2018-09-25 10:00,25,1202,1202.5,1201,1201.4,154
20181001|2018-09-25 10:30,25,1201.4,1201.5,1199.9,1200.5,28
20181001|2018-09-25 11:00,25,1200.4,1200.8,1200.4,1200.6,24
20181001|2018-09-25 11:30,25,1200.6,1201.2,1199.7,1199.7,78
20181001|2018-09-25 12:00,25,1200.4,1200.4,1199.4,1199.7,599
20181001|2018-09-25 12:30,25,1199.6,1200.3,1198.9,1199.6,798
20181001|2018-09-25 13:00,25,1199.7,1200.2,1199.6,1200.2,235
20181001|2018-09-25 13:30,25,1200.6,1200.8,1200.2,1200.4,34
20181001|2018-09-25 14:00,25,1200.4,1200.4,1199.6,1200.2,167
20181001|2018-09-25 14:30,25,1200.3,1200.8,1199.9,1199.9,39
20181001|2018-09-25 15:00,25,1200.1,1200.4,1200,1200.1,12
20181001|2018-09-25 15:30,25,1200.2,1200.3,1200.1,1200.1,19
20181001|2018-09-25 17:30,26,1200.3,1200.9,1200.3,1200.8,15
20181001|2018-09-25 18:00,26,1201,1201,1200.5,1200.5,14
20181001|2018-09-25 18:30,26,1200.2,1200.3,1200,1200.3,6
20181001|2018-09-25 19:00,26,1200,1200,1199.9,1199.9,2
20181001|2018-09-25 19:30,26,1199.3,1199.5,1199.1,1199.1,14
20181001|2018-09-25 20:00,26,1199.2,1199.5,1199.2,1199.5,2
20181001|2018-09-25 20:30,26,1200,1200.3,1200,1200,33
20181001|2018-09-25 21:00,26,1200.2,1200.8,1200.2,1200.7,19
20181001|2018-09-25 21:30,26,1200.7,1200.9,1200.4,1200.4,10
20181001|2018-09-25 22:00,26,1200.8,1201.2,1200.7,1200.7,49
20181001|2018-09-25 22:30,26,1200.5,1200.5,1200.4,1200.5,3
20181001|2018-09-25 23:00,26,1200.7,1200.8,1200.7,1200.7,200
20181001|2018-09-25 23:30,26,1201.2,1201.2,1201.1,1201.1,8
20181001|2018-09-26 00:00,26,1201,1201.3,1201,1201.2,30
20181001|2018-09-26 00:30,26,1201.2,1201.2,1200.7,1201.1,22
20181001|2018-09-26 01:00,26,1200.6,1200.6,1199.4,1199.4,6
20181001|2018-09-26 01:30,26,1199.2,1199.2,1198.8,1199,20
20181001|2018-09-26 02:00,26,1198.5,1200,1198.1,1200,43
20181001|2018-09-26 02:30,26,1199.3,1199.3,1199,1199,5
20181001|2018-09-26 03:00,26,1199.3,1199.3,1198.3,1199.1,9
20181001|2018-09-26 03:30,26,1198.8,1198.8,1197.9,1198.4,53
20181001|2018-09-26 04:00,26,1198,1198,1197.7,1197.7,25
20181001|2018-09-26 04:30,26,1197.5,1197.5,1196.5,1196.7,33
20181001|2018-09-26 05:00,26,1196.8,1197.5,1196.6,1197.5,77
20181001|2018-09-26 05:30,26,1197.6,1197.6,1197.6,1197.6,1
20181001|2018-09-26 06:00,26,1198,1198.2,1197.4,1197.4,20
20181001|2018-09-26 06:30,26,1196.6,1197.1,1195.7,1197.1,20
20181001|2018-09-26 07:00,26,1196.6,1196.6,1193.9,1194.1,92
20181001|2018-09-26 07:30,26,1193.9,1194.5,1193.2,1194.5,136
20181001|2018-09-26 08:00,26,1194.5,1194.5,1193.4,1193.8,56
20181001|2018-09-26 08:30,26,1193.6,1196.1,1192.4,1195.1,765
20181001|2018-09-26 09:00,26,1195.1,1195.1,1192.8,1193.3,133
20181001|2018-09-26 09:30,26,1192.5,1194.2,1192.5,1193,132
20181001|2018-09-26 10:00,26,1193.2,1193.4,1192.8,1193.4,93
20181001|2018-09-26 10:30,26,1193.3,1193.6,1192.9,1193.6,33
20181001|2018-09-26 11:00,26,1193.5,1193.8,1192.8,1193.1,34
20181001|2018-09-26 11:30,26,1192.9,1195.4,1192.9,1195.4,43
20181001|2018-09-26 12:00,26,1195.5,1197,1194.1,1194.2,201
20181001|2018-09-26 12:30,26,1194.4,1194.9,1194,1194.9,56
20181001|2018-09-26 13:00,26,1198,1199.5,1194.1,1194.1,42
20181001|2018-09-26 13:30,26,1194.6,1195.7,1190,1195.7,57
20181001|2018-09-26 14:00,26,1198,1198,1194.1,1194.3,29
20181001|2018-09-26 14:30,26,1193.6,1194.4,1193.3,1193.8,77
20181001|2018-09-26 15:00,26,1193.8,1193.8,1193.6,1193.6,2
20181001|2018-09-26 15:30,26,1193.5,1193.8,1193.2,1193.4,15
20181001|2018-09-26 18:00,27,1194.6,1194.6,1194.6,1194.6,1
20181001|2018-09-26 18:30,27,1194.7,1195.5,1194.7,1195.5,23
20181001|2018-09-26 19:00,27,1195.5,1195.6,1195.3,1195.4,24
20181001|2018-09-26 19:30,27,1195.5,1195.5,1194.8,1195.1,7
20181001|2018-09-26 20:00,27,1195.7,1196,1195.7,1196,5
20181001|2018-09-26 21:00,27,1195.3,1195.3,1195.3,1195.3,2
20181001|2018-09-26 21:30,27,1195.7,1195.8,1195.7,1195.8,2
20181001|2018-09-26 22:00,27,1196.8,1196.8,1196.3,1196.3,8
20181001|2018-09-26 22:30,27,1197.3,1197.3,1196.8,1196.8,11
20181001|2018-09-26 23:00,27,1196.7,1196.7,1196.7,1196.7,6
20181001|2018-09-26 23:30,27,1197,1197,1196.9,1196.9,5
20181001|2018-09-27 00:00,27,1197,1197,1195.3,1195.3,15
20181001|2018-09-27 00:30,27,1195.3,1195.3,1194,1194,5
20181001|2018-09-27 01:00,27,1194.8,1194.8,1194.4,1194.4,2
20181001|2018-09-27 01:30,27,1193.6,1194.4,1193.5,1193.6,9
20181001|2018-09-27 02:00,27,1193.8,1195,1193.7,1195,7
20181001|2018-09-27 02:30,27,1195,1195.8,1194.9,1194.9,18
20181001|2018-09-27 03:00,27,1195.1,1195.4,1194.8,1195,27
20181001|2018-09-27 03:30,27,1194.8,1195.3,1194.8,1195.3,116
20181001|2018-09-27 04:00,27,1195.3,1196,1195.3,1195.5,63
20181001|2018-09-27 04:30,27,1195.2,1195.2,1194.5,1194.5,3
20181001|2018-09-27 05:00,27,1194.6,1194.6,1194,1194,23
20181001|2018-09-27 05:30,27,1194,1194.6,1193.8,1194.6,5
20181001|2018-09-27 06:00,27,1193.5,1193.5,1192.9,1192.9,5
20181001|2018-09-27 06:30,27,1192.1,1192.7,1192,1192,3
20181001|2018-09-27 07:00,27,1191.4,1191.5,1190.4,1190.4,15
20181001|2018-09-27 07:30,27,1190.3,1190.3,1185.2,1185.4,76
20181001|2018-09-27 08:00,27,1185,1185,1182.3,1183.4,53
20181001|2018-09-27 08:30,27,1182.2,1183.8,1182.2,1183.8,4
20181001|2018-09-27 09:00,27,1183.3,1186,1183.3,1186,75
20181001|2018-09-27 09:30,27,1186.2,1186.2,1181.1,1181.5,602
20181001|2018-09-27 10:00,27,1181.5,1182.2,1180.5,1181.2,219
20181001|2018-09-27 10:30,27,1180.8,1182.6,1180.8,1182.6,18
20181001|2018-09-27 11:00,27,1182.2,1183.4,1182.1,1183.4,21
20181001|2018-09-27 11:30,27,1182.8,1183,1182.4,1183,16
20181001|2018-09-27 12:00,27,1182.7,1183.3,1181.9,1182.2,12
20181001|2018-09-27 12:30,27,1183.5,1183.5,1183,1183,25
20181001|2018-09-27 13:00,27,1183.3,1183.4,1182.9,1183,9
20181001|2018-09-27 13:30,27,1183.5,1183.5,1183.5,1183.5,1
20181001|2018-09-27 14:00,27,1183.2,1183.3,1183.2,1183.2,21
20181001|2018-09-27 14:30,27,1182.6,1182.6,1182.6,1182.6,6
20181001|2018-09-27 15:00,27,1182.9,1182.9,1182.4,1182.4,5
20181001|2018-09-27 15:30,27,1181.6,1181.6,1181.2,1181.2,13
20181001|2018-09-27 19:00,28,1181.7,1182.1,1181.7,1182.1,3
20181001|2018-09-27 22:30,28,1183.3,1183.3,1183.3,1183.3,8
20181001|2018-09-27 23:00,28,1183.5,1183.5,1183.5,1183.5,1
20181001|2018-09-28 01:00,28,1181.8,1181.8,1181.8,1181.8,1
20181001|2018-09-28 02:00,28,1180,1180.3,1180,1180.2,7
20181001|2018-09-28 02:30,28,1181.3,1181.3,1181.3,1181.3,12
20181001|2018-09-28 08:00,28,1184.6,1185.2,1184.6,1185.2,2
20181001|2018-09-28 08:30,28,1183,1185.1,1183,1185.1,5
20181001|2018-09-28 09:00,28,1186.4,1186.4,1186.4,1186.4,1
20181001|2018-09-28 09:30,28,1189.5,1189.5,1189.5,1189.5,5
20181001|2018-09-28 11:00,28,1191.9,1191.9,1191.9,1191.9,2
20181001|2018-09-28 14:00,28,1191.2,1191.2,1191.2,1191.2,2
20181001|2018-09-28 15:00,28,1190.5,1190.5,1190.5,1190.5,3
20181001|2018-09-30 17:00,1,1191.6,1191.6,1191.6,1191.6,1
20181001|2018-09-30 23:00,1,1187.6,1187.6,1187.6,1187.6,3
20181001|2018-09-30 23:30,1,1187.4,1187.4,1187.4,1187.4,1
20181001|2018-10-01 00:30,1,1187.6,1187.6,1187.6,1187.6,1
20181001|2018-10-01 01:30,1,1185.8,1185.8,1185.8,1185.8,1
20181001|2018-10-01 07:30,1,1190.8,1190.8,1190.8,1190.8,1
20181001|2018-10-01 09:00,1,1187.5,1188.3,1187.5,1188.3,10
20181001|2018-10-01 12:00,1,1188.6,1188.6,1188.6,1188.6,1
20181001|2018-10-01 12:30,1,1187.2,1187.2,1187.2,1187.2,1
20181001|2018-10-02 03:30,2,1193,1193,1193,1193,3
20181001|2018-10-02 04:30,2,1191.3,1191.3,1191.3,1191.3,1
20181001|2018-10-02 06:00,2,1190.3,1190.3,1190.3,1190.3,1
20181001|2018-10-02 09:00,2,1205.2,1205.2,1205.2,1205.2,1
20181001|2018-10-02 09:30,2,1204.5,1206,1204.5,1206,4
20181001|2018-10-02 12:00,2,1202.8,1202.8,1202.8,1202.8,1
20181001|2018-10-02 13:00,2,1202.4,1202.4,1202.3,1202.3,8
20181001|2018-10-02 14:00,2,1202.1,1202.1,1202.1,1202.1,2
20181001|2018-10-02 15:00,2,1202.6,1202.6,1202.6,1202.6,1
20181001|2018-10-03 08:30,3,1202.6,1202.6,1202.6,1202.6,2
20181001|2018-10-03 10:00,3,1198.4,1198.4,1197.8,1197.8,2
20181001|2018-10-03 14:30,3,1198,1198,1197.6,1197.6,6
20181001|2018-10-03 15:30,3,1196.6,1196.6,1196.6,1196.6,1
20181001|2018-10-04 02:30,4,1199.3,1199.3,1199.3,1199.3,5
20181001|2018-10-04 08:30,4,1202.3,1202.3,1202.3,1202.3,1
20181001|2018-10-04 09:00,4,1201.8,1201.8,1201.8,1201.8,1
20181001|2018-10-04 09:30,4,1204.6,1204.6,1204.6,1204.6,2
20181001|2018-10-04 10:30,4,1200.3,1200.3,1200.3,1200.3,1
20181001|2018-10-04 11:30,4,1197.8,1197.8,1197.8,1197.8,1
20181001|2018-10-04 15:00,4,1199,1199,1199,1199,1
20181001|2018-10-05 00:00,5,1197.1,1197.1,1196.9,1196.9,2
20181001|2018-10-05 00:30,5,1197.3,1197.3,1197.3,1197.3,2
20181001|2018-10-05 02:30,5,1197.5,1198.1,1197.5,1198.1,2
20181001|2018-10-05 04:30,5,1200.5,1200.5,1200.5,1200.5,1
20181001|2018-10-05 06:00,5,1202.1,1202.3,1202.1,1202.3,3
20181001|2018-10-05 06:30,5,1202.2,1202.2,1202.2,1202.2,1
20181001|2018-10-05 07:00,5,1202.4,1202.4,1201.9,1201.9,6
20181001|2018-10-05 09:00,5,1205.3,1205.3,1205.3,1205.3,1
20181001|2018-10-05 10:00,5,1202.1,1202.2,1202.1,1202.2,2
20181001|2018-10-05 10:30,5,1201.1,1201.1,1201.1,1201.1,1
20181001|2018-10-05 14:00,5,1203,1203.2,1203,1203.2,12
20181001|2018-10-05 15:30,5,1202.5,1202.5,1202.5,1202.5,1
20181001|2018-10-07 20:00,8,1201,1201,1201,1201,1
20181001|2018-10-07 20:30,8,1196.6,1196.6,1196.6,1196.6,1
20181001|2018-10-08 00:30,8,1195.6,1195.6,1195.6,1195.6,1
20181001|2018-10-08 02:00,8,1195.8,1195.8,1195.8,1195.8,1
20181001|2018-10-08 03:30,8,1192.6,1192.6,1192.6,1192.6,1
20181001|2018-10-08 04:00,8,1193.9,1193.9,1193.9,1193.9,1
20181001|2018-10-08 04:30,8,1192.7,1192.7,1192.7,1192.7,20
20181001|2018-10-08 07:30,8,1186.1,1186.1,1183.7,1183.7,4
20181001|2018-10-09 06:00,9,1185.6,1185.8,1185.6,1185.8,6
20181001|2018-10-09 10:00,9,1187.4,1187.4,1187.4,1187.4,1
20181001|2018-10-09 10:30,9,1189.1,1189.1,1189.1,1189.1,1
20181001|2018-10-10 14:00,10,1191.3,1192,1191.3,1192,2
20181001|2018-10-11 03:00,11,1198.1,1198.1,1196.3,1196.3,5
20181001|2018-10-11 04:30,11,1200.3,1202.1,1200.3,1202.1,2
20181001|2018-10-11 08:00,11,1208.4,1208.4,1206.4,1206.4,3
20181001|2018-10-11 09:30,11,1215.4,1215.4,1215.4,1215.4,1
20181001|2018-10-11 10:00,11,1216.4,1218.4,1216.4,1216.4,4
20181001|2018-10-11 11:00,11,1220,1220,1220,1220,1
20181001|2018-10-11 12:00,11,1221.1,1222,1221.1,1222,2
20181001|2018-10-11 14:00,11,1220.9,1220.9,1220.8,1220.8,2
20181001|2018-10-11 15:00,11,1222.2,1222.5,1222.2,1222.5,4
20181001|2018-10-11 15:30,11,1224.6,1224.6,1224.6,1224.6,1
20181001|2018-10-11 18:30,12,1221.6,1221.6,1221.6,1221.6,1
20181001|2018-10-12 01:30,12,1216,1216,1216,1216,1
20181001|2018-10-12 05:30,12,1220.3,1220.3,1220.3,1220.3,1
20181001|2018-10-12 10:00,12,1217.5,1219.4,1217.5,1219.4,4
20181001|2018-10-15 00:00,15,1222.4,1222.4,1222.4,1222.4,1
20181001|2018-10-15 04:30,15,1232.3,1232.3,1232.3,1232.3,2
20181001|2018-10-15 10:30,15,1227.3,1227.3,1227.3,1227.3,3
20181001|2018-10-15 18:00,16,1227.1,1227.1,1227.1,1227.1,1
20181001|2018-10-16 07:30,16,1230.3,1230.5,1230.3,1230.5,20
20181001|2018-10-16 08:00,16,1229.3,1229.3,1229.3,1229.3,2
20181001|2018-10-16 09:00,16,1229.7,1229.7,1229.7,1229.7,1
20181001|2018-10-16 09:30,16,1230.1,1230.1,1230.1,1230.1,3
20181001|2018-10-17 08:30,17,1225.9,1225.9,1225.9,1225.9,1
20181001|2018-10-22 03:00,22,1224.5,1224.5,1224.5,1224.5,1
20181001|2018-10-22 09:00,22,1220.9,1220.9,1220.9,1220.9,1
20181001|2018-10-22 09:30,22,1219.6,1219.6,1219.6,1219.6,1
20181001|2018-10-22 10:30,22,1221,1221,1221,1221,1
20181001|2018-10-23 01:00,23,1224.8,1224.8,1224.8,1224.8,1
20181001|2018-10-23 04:30,23,1234.7,1234.7,1234.7,1234.7,1
20181001|2018-10-23 06:00,23,1234.6,1234.6,1234.6,1234.6,3
20181001|2018-10-23 06:30,23,1237.8,1237.8,1237.8,1237.8,1
20181001|2018-10-23 09:30,23,1231.2,1231.2,1231,1231,5
20181001|2018-10-23 13:30,23,1231.4,1231.4,1231.3,1231.4,4
20181001|2018-10-23 22:30,24,1231.6,1231.6,1231.5,1231.5,3
20181001|2018-10-24 09:00,24,1230.7,1230.7,1230.7,1230.7,1
20181001|2018-10-24 10:30,24,1228.9,1228.9,1228.9,1228.9,11
20181001|2018-10-24 11:00,24,1228.5,1228.5,1228.5,1228.5,6
20181001|2018-10-25 01:00,25,1238.6,1238.6,1238.6,1238.6,4
20181001|2018-10-25 11:30,25,1229.6,1229.6,1229.6,1229.6,1
20181001|2018-10-26 08:30,26,1234.3,1234.8,1234.3,1234.7,13
20181001|2018-10-26 14:00,26,1234.4,1234.4,1234.4,1234.4,1
20181101|2018-08-31 11:00,31,1202.7,1202.7,1202.7,1202.7,1
20181101|2018-08-31 13:00,31,1205.3,1205.3,1205.3,1205.3,1
20181101|2018-09-02 19:00,4,1201.8,1201.8,1201.8,1201.8,1
20181101|2018-09-02 20:30,4,1201.9,1201.9,1201.9,1201.9,1
20181101|2018-09-02 23:30,4,1202.5,1202.5,1202.5,1202.5,1
20181101|2018-09-03 11:30,4,1204.8,1204.8,1204.8,1204.8,1
20181101|2018-09-04 03:30,4,1197.3,1197.3,1197.2,1197.2,10
20181101|2018-09-04 05:30,4,1197.4,1197.4,1196.8,1197,7
20181101|2018-09-04 06:00,4,1196.8,1196.8,1194.6,1194.6,9
20181101|2018-09-04 06:30,4,1194.9,1195.7,1194.9,1195.7,5
20181101|2018-09-04 07:00,4,1195.4,1195.4,1195.4,1195.4,1
20181101|2018-09-04 07:30,4,1197.7,1197.7,1197.7,1197.7,1
20181101|2018-09-04 08:00,4,1195.4,1195.4,1194.1,1194.1,8
20181101|2018-09-04 08:30,4,1195.1,1195.1,1195.1,1195.1,1
20181101|2018-09-04 09:00,4,1194.7,1194.7,1194.7,1194.7,1
20181101|2018-09-04 09:30,4,1193.3,1193.3,1193.3,1193.3,1
20181101|2018-09-04 10:00,4,1194.5,1194.5,1194.5,1194.5,4
20181101|2018-09-04 13:30,4,1195.8,1195.8,1195.8,1195.8,1
20181101|2018-09-04 14:00,4,1195,1195,1195,1195,1
20181101|2018-09-04 14:30,4,1195.3,1195.3,1195,1195,2
20181101|2018-09-04 20:30,5,1196.1,1196.1,1196.1,1196.1,1
20181101|2018-09-05 02:00,5,1198.1,1198.1,1198.1,1198.1,2
20181101|2018-09-05 08:00,5,1198.4,1198.4,1198.4,1198.4,1
20181101|2018-09-05 08:30,5,1200.7,1200.7,1200.5,1200.5,4
20181101|2018-09-05 09:00,5,1198.8,1198.8,1198.8,1198.8,1
20181101|2018-09-05 11:00,5,1200.4,1200.4,1200.4,1200.4,1
20181101|2018-09-06 08:00,6,1207.6,1207.6,1207.6,1207.6,1
20181101|2018-09-06 08:30,6,1207.5,1209,1207.5,1209,2
20181101|2018-09-06 09:00,6,1208,1208,1206.5,1206.5,2
20181101|2018-09-06 09:30,6,1207,1207,1207,1207,1
20181101|2018-09-06 10:00,6,1206,1206,1203.5,1203.5,2
20181101|2018-09-07 01:00,7,1202.8,1202.8,1202.8,1202.8,2
20181101|2018-09-07 05:00,7,1203.2,1203.7,1203.2,1203.7,8
20181101|2018-09-07 07:30,7,1200,1200,1200,1200,1
20181101|2018-09-09 18:00,10,1198.8,1198.8,1198.8,1198.8,1
20181101|2018-09-10 01:00,10,1195.8,1195.8,1195.8,1195.8,1
20181101|2018-09-10 06:30,10,1194.7,1195.5,1194.7,1195.5,2
20181101|2018-09-10 08:00,10,1199.6,1199.6,1199.6,1199.6,1
20181101|2018-09-10 08:30,10,1199.6,1199.6,1199.6,1199.6,1
20181101|2018-09-11 03:00,11,1198.7,1198.7,1198.7,1198.7,4
20181101|2018-09-11 05:30,11,1196.3,1196.3,1196.3,1196.3,1
20181101|2018-09-11 07:00,11,1194.9,1194.9,1194.9,1194.9,1
20181101|2018-09-11 07:30,11,1192,1192,1190.5,1190.5,3
20181101|2018-09-11 08:00,11,1192,1192,1192,1192,2
20181101|2018-09-11 08:30,11,1190.7,1190.7,1190.1,1190.1,5
20181101|2018-09-11 09:00,11,1191.9,1194.4,1191.9,1194.4,3
20181101|2018-09-11 10:30,11,1195.7,1196.5,1195.7,1196.5,2
20181101|2018-09-11 14:00,11,1198.9,1198.9,1198.9,1198.9,1
20181101|2018-09-12 02:30,12,1198.9,1198.9,1198.9,1198.9,2
20181101|2018-09-12 08:30,12,1197.9,1197.9,1197.9,1197.9,1
20181101|2018-09-12 10:00,12,1199.7,1206.2,1199.7,1206.2,3
20181101|2018-09-12 10:30,12,1205,1205.3,1205,1205.3,2
20181101|2018-09-12 11:30,12,1206.4,1206.4,1206.4,1206.4,1
20181101|2018-09-12 12:00,12,1207.5,1207.5,1207.5,1207.5,1
20181101|2018-09-12 13:00,12,1210.9,1210.9,1210.9,1210.9,1
20181101|2018-09-12 13:30,12,1210.2,1210.2,1210.2,1210.2,1
20181101|2018-09-12 14:00,12,1209.5,1209.5,1209.5,1209.5,4
20181101|2018-09-12 17:00,13,1208.9,1208.9,1208.9,1208.9,1
20181101|2018-09-13 01:00,13,1207.7,1207.7,1207.7,1207.7,1
20181101|2018-09-13 01:30,13,1208.1,1208.2,1208.1,1208.1,3
20181101|2018-09-13 02:00,13,1207.1,1207.3,1207.1,1207.3,2
20181101|2018-09-13 04:30,13,1208.5,1208.5,1208.5,1208.5,5
20181101|2018-09-13 06:30,13,1208.5,1208.5,1208.5,1208.5,3
20181101|2018-09-13 08:00,13,1213.3,1213.3,1213.1,1213.1,4
20181101|2018-09-13 09:00,13,1209.8,1210.8,1209.8,1210.8,6
20181101|2018-09-13 09:30,13,1208.6,1208.6,1203.8,1205.6,13
20181101|2018-09-13 10:00,13,1206.4,1206.8,1206.4,1206.8,3
20181101|2018-09-13 13:00,13,1203,1203,1202.5,1202.5,3
20181101|2018-09-13 14:30,13,1203,1203,1203,1203,1
20181101|2018-09-13 15:30,13,1203.9,1203.9,1203.9,1203.9,2
20181101|2018-09-13 17:00,14,1204.2,1204.2,1204.2,1204.2,1
20181101|2018-09-13 22:00,14,1207.8,1207.8,1207.5,1207.5,2
20181101|2018-09-13 23:00,14,1208,1208,1207.6,1207.6,2
20181101|2018-09-14 02:00,14,1208.6,1208.6,1208.6,1208.6,1
20181101|2018-09-14 06:00,14,1209.7,1209.7,1209.7,1209.7,2
20181101|2018-09-14 09:00,14,1201,1201,1200.9,1200.9,2
20181101|2018-09-14 09:30,14,1200,1200.7,1200,1200.7,2
20181101|2018-09-14 10:30,14,1199.8,1199.9,1199.8,1199.9,2
20181101|2018-09-14 11:00,14,1198.9,1198.9,1197.5,1197.5,62
20181101|2018-09-14 11:30,14,1196,1197.2,1196,1197.2,3
20181101|2018-09-14 12:30,14,1198.6,1198.6,1198.6,1198.6,1
20181101|2018-09-14 14:30,14,1196.5,1196.5,1196.4,1196.4,5
20181101|2018-09-14 15:30,14,1195.8,1195.8,1195.8,1195.8,1
20181101|2018-09-16 18:00,17,1196.1,1196.1,1195.6,1195.6,2
20181101|2018-09-16 19:00,17,1195.8,1195.9,1195.8,1195.9,2
20181101|2018-09-16 22:00,17,1197.3,1197.3,1197.3,1197.3,1
20181101|2018-09-17 02:30,17,1197.5,1199,1197.5,1199,2
20181101|2018-09-17 07:00,17,1199.9,1199.9,1199.9,1199.9,1
20181101|2018-09-17 09:00,17,1206.2,1206.2,1205.9,1205.9,3
20181101|2018-09-17 09:30,17,1207,1207,1206.5,1206.5,4
20181101|2018-09-17 10:00,17,1206.3,1206.3,1206.3,1206.3,1
20181101|2018-09-17 12:00,17,1204.9,1205,1204.2,1204.2,4
20181101|2018-09-17 13:00,17,1204,1204,1204,1204,1
20181101|2018-09-17 15:30,17,1203.3,1203.3,1203.3,1203.3,4
20181101|2018-09-17 17:30,18,1202.8,1202.8,1202.8,1202.8,1
20181101|2018-09-18 00:00,18,1200.8,1200.8,1200.8,1200.8,5
20181101|2018-09-18 00:30,18,1200.8,1200.8,1200.8,1200.8,1
20181101|2018-09-18 02:00,18,1200.8,1200.8,1199.6,1199.6,2
20181101|2018-09-18 02:30,18,1200.2,1200.2,1200.2,1200.2,1
20181101|2018-09-18 06:30,18,1204.1,1204.5,1204.1,1204.5,3
20181101|2018-09-18 07:30,18,1203.5,1203.6,1203.5,1203.6,2
20181101|2018-09-18 09:30,18,1201.4,1201.4,1201.4,1201.4,2
20181101|2018-09-18 10:00,18,1202,1202,1202,1202,2
20181101|2018-09-18 10:30,18,1202,1202,1202,1202,1
20181101|2018-09-18 11:00,18,1201.3,1201.3,1201.3,1201.3,1
20181101|2018-09-18 13:30,18,1200.3,1200.3,1200.3,1200.3,1
20181101|2018-09-18 14:30,18,1200.7,1200.7,1200.6,1200.6,4
20181101|2018-09-18 19:30,19,1201.5,1201.5,1201.5,1201.5,1
20181101|2018-09-18 20:00,19,1201,1201,1201,1201,1
20181101|2018-09-18 23:30,19,1204.3,1204.3,1204.3,1204.3,1
20181101|2018-09-19 00:30,19,1206,1206.1,1206,1206.1,2
20181101|2018-09-19 01:00,19,1205.2,1205.2,1205.2,1205.2,1
20181101|2018-09-19 02:00,19,1206.9,1206.9,1206.5,1206.5,5
20181101|2018-09-19 03:30,19,1205.9,1205.9,1205.9,1205.9,2
20181101|2018-09-19 04:00,19,1205,1205.4,1205,1205.4,5
20181101|2018-09-19 04:30,19,1205.3,1205.3,1205.3,1205.3,2
20181101|2018-09-19 05:30,19,1205.9,1205.9,1205.7,1205.7,2
20181101|2018-09-19 07:00,19,1204.5,1204.5,1204.5,1204.5,4
20181101|2018-09-19 07:30,19,1208.1,1208.5,1207.5,1207.8,6
20181101|2018-09-19 08:00,19,1207.4,1207.4,1207.4,1207.4,2
20181101|2018-09-19 09:00,19,1204.7,1205.7,1204.7,1205.7,3
20181101|2018-09-19 09:30,19,1205.5,1206,1205.5,1206,3
20181101|2018-09-19 10:00,19,1207,1208.3,1205.9,1205.9,8
20181101|2018-09-19 10:30,19,1205.6,1205.6,1205.6,1205.6,2
20181101|2018-09-19 11:00,19,1206.1,1206.4,1206,1206,4
20181101|2018-09-19 11:30,19,1206.6,1207,1206.6,1207,2
20181101|2018-09-19 12:00,19,1205.9,1206,1205.9,1206,2
20181101|2018-09-19 12:30,19,1206.3,1206.3,1206.3,1206.3,1
20181101|2018-09-19 14:00,19,1206.4,1206.4,1206.4,1206.4,10
20181101|2018-09-19 17:30,20,1206.4,1206.4,1206.4,1206.4,1
20181101|2018-09-19 18:30,20,1206.1,1206.1,1206.1,1206.1,1
20181101|2018-09-19 19:30,20,1205.8,1205.8,1205.8,1205.8,1
20181101|2018-09-19 21:30,20,1208.2,1208.2,1208.2,1208.2,2
20181101|2018-09-19 23:30,20,1208.3,1208.3,1208.3,1208.3,11
20181101|2018-09-20 00:00,20,1208.3,1208.3,1208.3,1208.3,1
20181101|2018-09-20 00:30,20,1207.9,1207.9,1207.9,1207.9,1
20181101|2018-09-20 01:30,20,1207.4,1207.4,1203.5,1203.5,4
20181101|2018-09-20 02:30,20,1205.9,1205.9,1205.6,1205.6,2
20181101|2018-09-20 05:30,20,1205.9,1205.9,1205.9,1205.9,1
20181101|2018-09-20 06:00,20,1205.3,1205.3,1205.3,1205.3,1
20181101|2018-09-20 07:00,20,1210.2,1210.2,1210.2,1210.2,1
20181101|2018-09-20 07:30,20,1209.9,1209.9,1209.1,1209.1,2
20181101|2018-09-20 08:00,20,1209,1209,1208.5,1208.6,5
20181101|2018-09-20 08:30,20,1209.9,1209.9,1208,1208.9,17
20181101|2018-09-20 09:00,20,1210.5,1210.5,1210.5,1210.5,1
20181101|2018-09-20 09:30,20,1209.1,1209.1,1206.6,1206.6,2
20181101|2018-09-20 11:30,20,1207.5,1207.5,1207.5,1207.5,1
20181101|2018-09-20 12:00,20,1208,1208,1208,1208,1
20181101|2018-09-20 13:00,20,1208,1208,1208,1208,1
20181101|2018-09-20 14:00,20,1210,1210,1210,1210,1
20181101|2018-09-20 15:30,20,1209.4,1209.4,1209.4,1209.4,9
20181101|2018-09-20 18:30,21,1209.7,1209.7,1209.7,1209.7,1
20181101|2018-09-20 19:00,21,1209.9,1212.1,1209.9,1212.1,4
20181101|2018-09-20 20:00,21,1211,1211,1211,1211,1
20181101|2018-09-20 21:00,21,1210.4,1210.5,1210.4,1210.5,2
20181101|2018-09-20 21:30,21,1210.5,1210.5,1210.3,1210.3,2
20181101|2018-09-21 00:30,21,1211.2,1211.2,1211.2,1211.2,1
20181101|2018-09-21 01:00,21,1211.3,1211.3,1211.3,1211.3,1
20181101|2018-09-21 01:30,21,1210.5,1212.1,1210.4,1211.5,8
20181101|2018-09-21 02:00,21,1212,1212,1212,1212,1
20181101|2018-09-21 02:30,21,1211.9,1211.9,1210.9,1210.9,2
20181101|2018-09-21 03:00,21,1210.3,1210.3,1210.3,1210.3,1
20181101|2018-09-21 05:00,21,1209.8,1209.8,1209.8,1209.8,1
20181101|2018-09-21 07:00,21,1206.2,1206.2,1206.2,1206.2,3
20181101|2018-09-21 07:30,21,1205.1,1205.8,1197,1198.2,20
20181101|2018-09-21 08:00,21,1197.8,1197.8,1195.2,1195.2,5
20181101|2018-09-21 08:30,21,1195.1,1195.3,1194.2,1195.3,9
20181101|2018-09-21 09:00,21,1200,1202.4,1199.5,1202,11
20181101|2018-09-21 09:30,21,1201.1,1201.1,1200.1,1201,7
20181101|2018-09-21 10:00,21,1200.9,1200.9,1198.3,1198.7,9
20181101|2018-09-21 10:30,21,1198,1198.9,1198,1198.9,3
20181101|2018-09-21 11:00,21,1199.2,1199.2,1199,1199,2
20181101|2018-09-21 11:30,21,1199,1199,1198.6,1198.6,2
20181101|2018-09-21 12:00,21,1198.9,1200,1198.9,1200,4
20181101|2018-09-21 12:30,21,1198.9,1198.9,1198.8,1198.8,7
20181101|2018-09-21 13:00,21,1197.5,1197.5,1197.5,1197.5,2
20181101|2018-09-21 13:30,21,1198.1,1198.7,1198.1,1198.7,4
20181101|2018-09-21 14:00,21,1199.1,1199.1,1199.1,1199.1,2
20181101|2018-09-21 14:30,21,1199.6,1200.4,1199.6,1200.4,5
20181101|2018-09-21 15:00,21,1200.4,1200.4,1200.1,1200.1,5
20181101|2018-09-21 15:30,21,1200.3,1200.3,1200.3,1200.3,1
20181101|2018-09-23 17:00,24,1201.2,1201.2,1201.2,1201.2,1
20181101|2018-09-23 17:30,24,1199.5,1199.7,1199.5,1199.7,4
20181101|2018-09-23 18:00,24,1198.9,1198.9,1198.9,1198.9,3
20181101|2018-09-23 19:00,24,1198.5,1198.5,1198.5,1198.5,3
20181101|2018-09-23 19:30,24,1198.3,1198.3,1198.3,1198.3,1
20181101|2018-09-24 01:00,24,1196.7,1197,1196.2,1196.2,3
20181101|2018-09-24 01:30,24,1197.9,1197.9,1197.9,1197.9,1
20181101|2018-09-24 03:00,24,1199.3,1199.3,1199.3,1199.3,1
20181101|2018-09-24 04:30,24,1200,1200,1200,1200,1
20181101|2018-09-24 05:30,24,1200.9,1200.9,1200.9,1200.9,1
20181101|2018-09-24 06:00,24,1201.3,1201.6,1201.3,1201.6,7
20181101|2018-09-24 07:00,24,1202,1202,1202,1202,1
20181101|2018-09-24 08:00,24,1203,1203,1203,1203,2
20181101|2018-09-24 08:30,24,1204,1204.9,1204,1204.7,8
20181101|2018-09-24 09:00,24,1204,1204,1204,1204,3
20181101|2018-09-24 09:30,24,1203.5,1203.5,1203.5,1203.5,1
20181101|2018-09-24 10:00,24,1205,1205,1205,1205,3
20181101|2018-09-24 11:00,24,1202.3,1202.3,1202.3,1202.3,1
20181101|2018-09-24 12:00,24,1201.8,1201.8,1201.7,1201.7,12
20181101|2018-09-24 12:30,24,1201.8,1201.8,1201.5,1201.6,16
20181101|2018-09-24 13:00,24,1200.7,1200.7,1200.6,1200.6,3
20181101|2018-09-24 14:00,24,1201.1,1201.1,1201.1,1201.1,10
20181101|2018-09-24 14:30,24,1200.5,1200.6,1200.5,1200.6,27
20181101|2018-09-24 15:00,24,1200.6,1200.6,1200.5,1200.5,2
20181101|2018-09-24 17:00,25,1200.2,1200.6,1200.2,1200.4,18
20181101|2018-09-24 20:00,25,1200.8,1200.8,1200.8,1200.8,2
20181101|2018-09-24 21:00,25,1199,1199,1198.9,1198.9,8
20181101|2018-09-25 01:00,25,1200.3,1200.3,1200.3,1200.3,1
20181101|2018-09-25 01:30,25,1201.9,1201.9,1201.9,1201.9,2
20181101|2018-09-25 02:30,25,1202,1202,1202,1202,2
20181101|2018-09-25 03:30,25,1200.5,1200.5,1200.5,1200.5,1
20181101|2018-09-25 04:30,25,1201.5,1201.5,1201.5,1201.5,1
20181101|2018-09-25 05:00,25,1201.8,1201.9,1201.8,1201.9,8
20181101|2018-09-25 06:30,25,1203.4,1203.4,1203.4,1203.4,2
20181101|2018-09-25 07:00,25,1203.2,1203.2,1203.2,1203.2,1
20181101|2018-09-25 08:00,25,1203.9,1203.9,1203.9,1203.9,1
20181101|2018-09-25 08:30,25,1203.5,1203.5,1203.5,1203.5,6
20181101|2018-09-25 09:00,25,1203.4,1203.8,1203.4,1203.4,15
20181101|2018-09-25 09:30,25,1204.4,1204.4,1203.5,1203.5,12
20181101|2018-09-25 10:00,25,1204.2,1204.6,1203.7,1203.7,5
20181101|2018-09-25 11:00,25,1203.4,1203.5,1203.4,1203.5,5
20181101|2018-09-25 11:30,25,1203.6,1203.6,1203.6,1203.6,5
20181101|2018-09-25 12:30,25,1202.5,1202.5,1202.5,1202.5,2
20181101|2018-09-25 14:30,25,1202.6,1202.6,1202.6,1202.6,2
20181101|2018-09-25 15:00,25,1203.1,1203.1,1203.1,1203.1,5
20181101|2018-09-25 17:00,26,1203,1203.3,1203,1203.3,3
20181101|2018-09-25 17:30,26,1203.2,1203.2,1203.2,1203.2,2
20181101|2018-09-25 19:30,26,1201.8,1201.8,1201.8,1201.8,3
20181101|2018-09-25 20:00,26,1202.1,1202.1,1201.6,1201.6,4
20181101|2018-09-25 20:30,26,1202.8,1202.8,1202.8,1202.8,1
20181101|2018-09-25 23:30,26,1203.9,1203.9,1203.9,1203.9,1
20181101|2018-09-26 00:30,26,1203.8,1203.8,1203.8,1203.8,3
20181101|2018-09-26 01:00,26,1203.2,1203.2,1203.2,1203.2,2
20181101|2018-09-26 01:30,26,1202.2,1202.2,1202.2,1202.2,1
20181101|2018-09-26 02:00,26,1201.2,1202.8,1201.2,1202.8,4
20181101|2018-09-26 03:00,26,1201.7,1201.7,1201.7,1201.7,1
20181101|2018-09-26 04:00,26,1201.1,1201.1,1201.1,1201.1,3
20181101|2018-09-26 04:30,26,1200.2,1200.2,1199.6,1199.6,3
20181101|2018-09-26 06:00,26,1200.5,1200.5,1199.5,1199.5,2
20181101|2018-09-26 06:30,26,1199.2,1199.3,1198.2,1199.3,3
20181101|2018-09-26 07:00,26,1198.6,1198.6,1196.8,1196.8,9
20181101|2018-09-26 07:30,26,1196.3,1196.3,1196.3,1196.3,1
20181101|2018-09-26 08:00,26,1197.2,1197.2,1196.6,1196.6,4
20181101|2018-09-26 08:30,26,1196.2,1198.8,1196.2,1198.3,14
20181101|2018-09-26 09:00,26,1197.8,1197.8,1196.1,1196.3,70
20181101|2018-09-26 09:30,26,1195.8,1196.7,1195.8,1196.7,12
20181101|2018-09-26 10:00,26,1196,1196,1196,1196,2
20181101|2018-09-26 10:30,26,1196.4,1196.8,1196,1196.8,22
20181101|2018-09-26 11:00,26,1196.8,1196.8,1196.3,1196.3,11
20181101|2018-09-26 11:30,26,1197.4,1198.1,1197.1,1198.1,7
20181101|2018-09-26 12:00,26,1199,1199.5,1198.7,1199.5,3
20181101|2018-09-26 13:00,26,1199.7,1201.5,1197.1,1197.3,20
20181101|2018-09-26 13:30,26,1194.9,1200.5,1193,1200.5,37
20181101|2018-09-26 14:00,26,1200.9,1200.9,1196.6,1196.6,8
20181101|2018-09-26 14:30,26,1196.4,1197,1196.4,1196.7,10
20181101|2018-09-26 15:00,26,1196.7,1196.7,1196.7,1196.7,6
20181101|2018-09-26 17:00,27,1196.8,1196.8,1196.7,1196.7,6
20181101|2018-09-26 17:30,27,1197.1,1197.1,1197.1,1197.1,1
20181101|2018-09-26 18:30,27,1197.8,1197.8,1197.8,1197.8,1
20181101|2018-09-26 19:00,27,1198.5,1198.6,1198.4,1198.5,5
20181101|2018-09-26 19:30,27,1198,1198,1198,1198,1
20181101|2018-09-26 20:00,27,1198.8,1198.8,1198,1198,4
20181101|2018-09-26 21:00,27,1198.3,1198.3,1198.3,1198.3,1
20181101|2018-09-26 22:30,27,1200.3,1200.4,1200.3,1200.4,2
20181101|2018-09-26 23:00,27,1199.8,1199.8,1199.8,1199.8,1
20181101|2018-09-27 00:30,27,1198,1198,1198,1198,2
20181101|2018-09-27 01:00,27,1197.5,1197.5,1197.5,1197.5,1
20181101|2018-09-27 01:30,27,1197,1197,1197,1197,5
20181101|2018-09-27 02:30,27,1198.2,1198.5,1198.2,1198.5,2
20181101|2018-09-27 03:30,27,1198.2,1198.2,1198.2,1198.2,1
20181101|2018-09-27 05:00,27,1197.3,1197.3,1197.3,1197.3,1
20181101|2018-09-27 06:00,27,1196.6,1196.6,1196.6,1196.6,2
20181101|2018-09-27 06:30,27,1195.3,1195.9,1195,1195,9
20181101|2018-09-27 07:00,27,1195.4,1195.4,1193.9,1193.9,2
20181101|2018-09-27 07:30,27,1193.4,1193.4,1188.4,1188.4,25
20181101|2018-09-27 08:00,27,1188.4,1188.4,1186.1,1186.1,29
20181101|2018-09-27 08:30,27,1186,1186.9,1185.2,1186.9,21
20181101|2018-09-27 09:00,27,1187.5,1189.4,1187.5,1189.4,3
20181101|2018-09-27 09:30,27,1189.1,1189.1,1184.7,1184.7,50
20181101|2018-09-27 10:00,27,1184.9,1186,1184.2,1184.7,25
20181101|2018-09-27 10:30,27,1184.7,1186,1184.3,1186,15
20181101|2018-09-27 11:00,27,1186,1186.2,1185.6,1185.7,10
20181101|2018-09-27 11:30,27,1185.9,1186.6,1185.7,1186.6,5
20181101|2018-09-27 12:00,27,1185.8,1185.9,1185.3,1185.9,12
20181101|2018-09-27 12:30,27,1186.5,1186.7,1186.5,1186.7,2
20181101|2018-09-27 13:00,27,1186.9,1186.9,1186.1,1186.1,4
20181101|2018-09-27 14:00,27,1186.3,1186.3,1186.3,1186.3,1
20181101|2018-09-27 14:30,27,1185.8,1185.8,1185.8,1185.8,2
20181101|2018-09-27 15:00,27,1185.3,1185.3,1185.3,1185.3,5
20181101|2018-09-27 15:30,27,1184.8,1184.8,1184.4,1184.4,3
20181101|2018-09-27 17:00,28,1184.6,1184.6,1184.6,1184.6,3
20181101|2018-09-27 19:00,28,1184.9,1185.3,1184.9,1185.3,3
20181101|2018-09-27 19:30,28,1185.3,1185.3,1185.3,1185.3,1
20181101|2018-09-27 20:00,28,1185.1,1185.1,1185.1,1185.1,1
20181101|2018-09-27 20:30,28,1185,1186.3,1185,1186.3,4
20181101|2018-09-27 21:00,28,1186.5,1186.5,1186.3,1186.3,7
20181101|2018-09-27 23:30,28,1185.3,1185.3,1185,1185,3
20181101|2018-09-28 00:00,28,1185.3,1185.3,1185.3,1185.3,1
20181101|2018-09-28 01:00,28,1184.3,1184.3,1184.3,1184.3,5
20181101|2018-09-28 02:00,28,1183.1,1184.4,1182.6,1184.4,20
20181101|2018-09-28 02:30,28,1184.1,1184.5,1184.1,1184.5,4
20181101|2018-09-28 03:00,28,1185.8,1185.8,1185.6,1185.6,3
20181101|2018-09-28 03:30,28,1184.9,1185.3,1184.8,1184.8,14
20181101|2018-09-28 04:00,28,1184.3,1184.3,1184.3,1184.3,1
20181101|2018-09-28 04:30,28,1185.3,1185.3,1185,1185,6
20181101|2018-09-28 05:00,28,1186,1186,1185.9,1186,10
20181101|2018-09-28 05:30,28,1185,1185,1185,1185,2
20181101|2018-09-28 06:00,28,1184.4,1185,1184,1185,8
20181101|2018-09-28 06:30,28,1184,1184.7,1183.2,1184.5,13
20181101|2018-09-28 07:00,28,1185.1,1185.5,1185.1,1185.2,8
20181101|2018-09-28 07:30,28,1186.2,1187.5,1186.2,1187.3,4
20181101|2018-09-28 08:00,28,1188,1188.2,1186.7,1186.7,39
20181101|2018-09-28 08:30,28,1186.4,1188.9,1186.4,1188.8,70
20181101|2018-09-28 09:00,28,1189,1189.2,1189,1189.1,6
20181101|2018-09-28 09:30,28,1188.8,1192.2,1188.6,1192.2,41
20181101|2018-09-28 10:00,28,1192.5,1194.3,1192,1193.7,26
20181101|2018-09-28 10:30,28,1194.3,1194.3,1193.6,1193.8,9
20181101|2018-09-28 11:00,28,1193.9,1193.9,1193.9,1193.9,5
20181101|2018-09-28 11:30,28,1194.1,1194.1,1193.2,1193.4,10
20181101|2018-09-28 12:00,28,1194.1,1194.1,1192.3,1192.3,11
20181101|2018-09-28 12:30,28,1193.6,1194.3,1193.6,1194,6
20181101|2018-09-28 13:00,28,1193.9,1193.9,1193.3,1193.3,8
20181101|2018-09-28 13:30,28,1193.7,1193.7,1193.7,1193.7,2
20181101|2018-09-28 14:30,28,1193.5,1193.5,1193.5,1193.5,1
20181101|2018-09-28 15:30,28,1192.6,1192.6,1192.6,1192.6,1
20181101|2018-09-30 17:00,1,1193.9,1193.9,1193.2,1193.2,4
20181101|2018-09-30 17:30,1,1193.3,1193.3,1192.9,1192.9,7
20181101|2018-09-30 18:00,1,1192.5,1192.5,1192.5,1192.5,2
20181101|2018-09-30 18:30,1,1192.1,1192.1,1192.1,1192.1,1
20181101|2018-09-30 20:00,1,1190.5,1190.5,1189.9,1190.1,4
20181101|2018-09-30 20:30,1,1190.4,1190.4,1190.4,1190.4,5
20181101|2018-09-30 22:30,1,1190.5,1190.6,1190.5,1190.6,4
20181101|2018-09-30 23:30,1,1190.3,1190.3,1189.8,1189.8,7
20181101|2018-10-01 00:00,1,1190.5,1190.7,1190.5,1190.7,5
20181101|2018-10-01 00:30,1,1190.5,1190.5,1190.5,1190.5,1
20181101|2018-10-01 01:30,1,1188.9,1188.9,1188.9,1188.9,1
20181101|2018-10-01 02:00,1,1187.6,1188.2,1187.4,1188.2,23
20181101|2018-10-01 02:30,1,1188.1,1188.1,1188,1188,2
20181101|2018-10-01 03:00,1,1188.6,1188.6,1188,1188,3
20181101|2018-10-01 03:30,1,1187.7,1187.7,1187.5,1187.5,2
20181101|2018-10-01 04:00,1,1186.5,1186.6,1186.5,1186.6,2
20181101|2018-10-01 05:00,1,1187.3,1187.3,1187.3,1187.3,1
20181101|2018-10-01 06:00,1,1187.1,1187.1,1187.1,1187.1,1
20181101|2018-10-01 06:30,1,1186.7,1186.7,1186.7,1186.7,1
20181101|2018-10-01 07:00,1,1189.5,1190.5,1189.5,1190.5,5
20181101|2018-10-01 07:30,1,1190.1,1193.3,1190.1,1193.2,19
20181101|2018-10-01 08:00,1,1191.9,1191.9,1189.1,1189.1,9
20181101|2018-10-01 08:30,1,1189.6,1190.5,1189.1,1189.1,36
20181101|2018-10-01 09:00,1,1190.7,1190.9,1186.7,1187.1,42
20181101|2018-10-01 09:30,1,1187.1,1189.3,1187.1,1189.3,3
20181101|2018-10-01 10:00,1,1189.6,1189.6,1189.2,1189.2,2
20181101|2018-10-01 10:30,1,1190.6,1190.6,1190.6,1190.6,1
20181101|2018-10-01 11:30,1,1191,1191.1,1191,1191.1,2
20181101|2018-10-01 12:00,1,1190.1,1190.1,1190.1,1190.1,1
20181101|2018-10-01 13:00,1,1190,1190,1189.7,1189.8,8
20181101|2018-10-01 13:30,1,1190.6,1190.6,1190.6,1190.6,1
20181101|2018-10-01 14:00,1,1191.2,1191.2,1191.2,1191.2,2
20181101|2018-10-01 14:30,1,1190.9,1190.9,1190.9,1190.9,2
20181101|2018-10-01 18:00,2,1191.3,1191.3,1191.1,1191.1,2
20181101|2018-10-01 19:30,2,1191.1,1191.1,1191.1,1191.1,10
20181101|2018-10-01 20:00,2,1191.7,1192.8,1191.7,1192.8,5
20181101|2018-10-01 20:30,2,1192.1,1192.1,1192.1,1192.1,1
20181101|2018-10-01 21:00,2,1191.7,1191.7,1191.7,1191.7,1
20181101|2018-10-01 22:00,2,1193,1193,1193,1193,1
20181101|2018-10-01 22:30,2,1192.8,1192.8,1192.6,1192.6,3
20181101|2018-10-01 23:00,2,1192.6,1192.7,1192.6,1192.7,2
20181101|2018-10-01 23:30,2,1193.3,1193.8,1193.3,1193.8,2
20181101|2018-10-02 00:00,2,1193.6,1193.6,1193.3,1193.3,3
20181101|2018-10-02 00:30,2,1193.5,1193.5,1193.5,1193.5,1
20181101|2018-10-02 01:00,2,1194.4,1195,1194,1195,5
20181101|2018-10-02 01:30,2,1195,1195.2,1194,1194,12
20181101|2018-10-02 02:00,2,1193.9,1195.3,1193.6,1195.3,6
20181101|2018-10-02 02:30,2,1194.9,1194.9,1194.2,1194.2,3
20181101|2018-10-02 03:30,2,1195.2,1195.6,1195.1,1195.1,88
20181101|2018-10-02 04:00,2,1193.8,1193.8,1193.7,1193.7,3
20181101|2018-10-02 05:00,2,1193.2,1193.2,1192.6,1192.6,4
20181101|2018-10-02 05:30,2,1191.8,1191.8,1190.1,1190.9,278
20181101|2018-10-02 06:30,2,1192.7,1192.9,1190.9,1191.2,26
20181101|2018-10-02 07:00,2,1192.6,1193.7,1191.9,1193.6,12
20181101|2018-10-02 07:30,2,1194,1199.1,1194,1199.1,37
20181101|2018-10-02 08:00,2,1199.7,1202.7,1199.7,1202.6,11
20181101|2018-10-02 08:30,2,1203.2,1205.5,1201.8,1205.2,30
20181101|2018-10-02 09:00,2,1205,1207.5,1205,1207.1,18
20181101|2018-10-02 09:30,2,1206.9,1208.3,1204.9,1208.3,68
20181101|2018-10-02 10:00,2,1208.3,1209.1,1207.9,1208.8,10
20181101|2018-10-02 10:30,2,1206.7,1206.8,1206.7,1206.7,3
20181101|2018-10-02 11:00,2,1205.1,1205.8,1205.1,1205.8,4
20181101|2018-10-02 11:30,2,1205,1205.6,1204.8,1205,13
20181101|2018-10-02 12:00,2,1204.6,1205.1,1203.5,1204,15
20181101|2018-10-02 12:30,2,1204,1204,1202.8,1202.8,8
20181101|2018-10-02 13:00,2,1203.8,1203.8,1203.8,1203.8,1
20181101|2018-10-02 13:30,2,1204.4,1204.4,1204.4,1204.4,1
20181101|2018-10-02 14:00,2,1203.3,1203.9,1203.3,1203.9,3
20181101|2018-10-02 14:30,2,1204.5,1204.5,1204.5,1204.5,1
20181101|2018-10-02 15:00,2,1204.7,1204.7,1204.3,1204.3,2
20181101|2018-10-02 15:30,2,1204.3,1204.3,1204,1204,2
20181101|2018-10-02 17:00,3,1204.4,1205.4,1204.4,1205.4,6
20181101|2018-10-02 19:00,3,1207.1,1208.2,1207.1,1208,6
20181101|2018-10-02 19:30,3,1208.2,1208.2,1208.2,1208.2,1
20181101|2018-10-02 20:00,3,1207.1,1207.1,1207,1207,3
20181101|2018-10-02 21:00,3,1209.1,1209.1,1209.1,1209.1,1
20181101|2018-10-02 21:30,3,1208.6,1208.6,1208.1,1208.1,6
20181101|2018-10-02 22:00,3,1208.5,1208.5,1208.5,1208.5,1
20181101|2018-10-02 22:30,3,1208.8,1208.8,1208,1208,3
20181101|2018-10-02 23:00,3,1207.5,1207.5,1207.5,1207.5,2
20181101|2018-10-03 01:00,3,1206,1206,1205,1205,4
20181101|2018-10-03 01:30,3,1204.9,1204.9,1204.5,1204.5,2
20181101|2018-10-03 02:00,3,1204,1205.5,1204,1205.5,2
20181101|2018-10-03 02:30,3,1205.1,1205.1,1205.1,1205.1,15
20181101|2018-10-03 03:00,3,1204.6,1204.6,1203.8,1204.1,4
20181101|2018-10-03 03:30,3,1204.1,1204.2,1203.5,1203.5,17
20181101|2018-10-03 04:00,3,1204.2,1204.2,1204,1204,16
20181101|2018-10-03 04:30,3,1204.4,1205.5,1204.4,1205.5,3
20181101|2018-10-03 05:00,3,1205.1,1205.1,1205.1,1205.1,15
20181101|2018-10-03 05:30,3,1204.6,1204.6,1204.4,1204.4,3
20181101|2018-10-03 06:00,3,1203.3,1203.4,1203.3,1203.4,3
20181101|2018-10-03 06:30,3,1203.8,1204.3,1203.8,1204.2,11
20181101|2018-10-03 07:00,3,1202.8,1203.5,1201.9,1203.5,6
20181101|2018-10-03 07:30,3,1203.8,1204.3,1203.7,1204.3,4
20181101|2018-10-03 08:00,3,1205.2,1205.6,1204.8,1204.9,10
20181101|2018-10-03 08:30,3,1205.4,1206,1204.4,1204.4,9
20181101|2018-10-03 09:00,3,1202.7,1204.3,1202.2,1204.3,5
20181101|2018-10-03 09:30,3,1203.5,1203.5,1203.2,1203.2,2
20181101|2018-10-03 10:00,3,1202.9,1202.9,1199.3,1199.3,6
20181101|2018-10-03 10:30,3,1200.3,1200.3,1200.3,1200.3,2
20181101|2018-10-03 11:00,3,1200.6,1200.9,1200.6,1200.9,2
20181101|2018-10-03 12:00,3,1199.9,1199.9,1199,1199,3
20181101|2018-10-03 12:30,3,1200.2,1200.3,1200.2,1200.3,5
20181101|2018-10-03 13:00,3,1199,1199,1199,1199,1
20181101|2018-10-03 13:30,3,1198.2,1198.2,1198.2,1198.2,2
20181101|2018-10-03 14:00,3,1199.6,1199.6,1199.6,1199.6,1
20181101|2018-10-03 14:30,3,1199.1,1199.6,1199.1,1199.5,7
20181101|2018-10-03 15:30,3,1198.1,1198.1,1198.1,1198.1,1
20181101|2018-10-03 17:00,4,1198.3,1199.3,1198.3,1199.3,12
20181101|2018-10-03 17:30,4,1199.6,1199.6,1199.6,1199.6,1
20181101|2018-10-03 20:30,4,1199.2,1199.2,1198.7,1199,3
20181101|2018-10-03 21:30,4,1197.5,1197.5,1197.2,1197.2,2
20181101|2018-10-04 00:00,4,1198.2,1198.2,1198.2,1198.2,1
20181101|2018-10-04 00:30,4,1198.5,1198.5,1198.5,1198.5,1
20181101|2018-10-04 02:00,4,1199.1,1199.1,1199.1,1199.1,1
20181101|2018-10-04 02:30,4,1200.5,1200.5,1200.5,1200.5,1
20181101|2018-10-04 03:00,4,1200.8,1200.8,1200.2,1200.2,3
20181101|2018-10-04 05:30,4,1198.9,1198.9,1198.9,1198.9,1
20181101|2018-10-04 06:00,4,1200.3,1200.7,1200.3,1200.7,2
20181101|2018-10-04 06:30,4,1201.5,1202.9,1201.5,1202.9,14
20181101|2018-10-04 07:00,4,1203.4,1204.4,1201.9,1201.9,8
20181101|2018-10-04 07:30,4,1202.3,1205,1202.3,1204.5,8
20181101|2018-10-04 08:00,4,1203.9,1203.9,1203.1,1203.4,7
20181101|2018-10-04 08:30,4,1204.2,1205.2,1203.9,1204.6,9
20181101|2018-10-04 09:00,4,1205,1207.6,1205,1206.7,19
20181101|2018-10-04 09:30,4,1206.8,1206.8,1204.8,1204.8,10
20181101|2018-10-04 10:00,4,1205.1,1205.1,1203.5,1203.7,8
20181101|2018-10-04 10:30,4,1202.8,1203,1201.6,1201.6,7
20181101|2018-10-04 11:00,4,1201.8,1201.8,1199.4,1199.6,7
20181101|2018-10-04 11:30,4,1198.9,1199.6,1198.9,1199.6,3
20181101|2018-10-04 12:00,4,1198.1,1199,1198.1,1199,4
20181101|2018-10-04 12:30,4,1199.1,1199.1,1198.7,1198.7,2
20181101|2018-10-04 13:30,4,1198.8,1198.8,1198.8,1198.8,1
20181101|2018-10-04 14:00,4,1200,1201.5,1199.9,1201.5,8
20181101|2018-10-04 14:30,4,1200.2,1200.7,1200.2,1200.7,3
20181101|2018-10-04 15:00,4,1200.3,1200.3,1200.3,1200.3,1
20181101|2018-10-04 15:30,4,1200.6,1200.6,1200.6,1200.6,1
20181101|2018-10-04 17:00,5,1200.7,1200.7,1200.7,1200.7,1
20181101|2018-10-04 18:00,5,1201,1201.1,1201,1201.1,6
20181101|2018-10-04 18:30,5,1200.2,1200.2,1199.8,1199.8,3
20181101|2018-10-04 19:00,5,1199.2,1199.2,1199.2,1199.2,2
20181101|2018-10-04 20:00,5,1200.2,1200.5,1200.2,1200.5,6
20181101|2018-10-04 20:30,5,1200.8,1200.8,1200.8,1200.8,5
20181101|2018-10-04 21:00,5,1199.9,1199.9,1199.9,1199.9,6
20181101|2018-10-04 22:00,5,1199.6,1199.6,1199.6,1199.6,1
20181101|2018-10-04 23:30,5,1199.6,1199.6,1199.6,1199.6,6
20181101|2018-10-05 01:00,5,1199.5,1199.5,1199,1199,3
20181101|2018-10-05 02:30,5,1199.5,1199.5,1199.5,1199.5,6
20181101|2018-10-05 03:30,5,1200.1,1200.1,1200.1,1200.1,2
20181101|2018-10-05 04:00,5,1199.5,1200.2,1199.5,1200.2,2
20181101|2018-10-05 04:30,5,1201.3,1202.9,1201.3,1202.7,10
20181101|2018-10-05 05:00,5,1203.2,1203.2,1203.2,1203.2,1
20181101|2018-10-05 05:30,5,1202.7,1202.8,1202.7,1202.8,4
20181101|2018-10-05 06:00,5,1203.5,1204,1203.5,1204,3
20181101|2018-10-05 06:30,5,1203.7,1203.8,1203.7,1203.8,3
20181101|2018-10-05 07:00,5,1203.7,1204.5,1203,1203,10
20181101|2018-10-05 07:30,5,1205.8,1205.8,1201.4,1205,18
20181101|2018-10-05 08:00,5,1205.4,1205.7,1203.2,1203.4,4
20181101|2018-10-05 08:30,5,1203.4,1205.4,1202.4,1204.5,9
20181101|2018-10-05 09:00,5,1205.4,1205.9,1201.9,1202.5,14
20181101|2018-10-05 09:30,5,1203.5,1203.9,1203.4,1203.5,6
20181101|2018-10-05 10:00,5,1202.9,1204,1202.2,1203.8,11
20181101|2018-10-05 10:30,5,1202.8,1202.8,1201.8,1202.1,18
20181101|2018-10-05 11:00,5,1201.3,1203.2,1201.3,1203.2,13
20181101|2018-10-05 11:30,5,1201.8,1202.5,1201.7,1202.5,4
20181101|2018-10-05 12:00,5,1202.6,1202.7,1201.9,1201.9,4
20181101|2018-10-05 12:30,5,1202.7,1202.7,1202.7,1202.7,1
20181101|2018-10-05 13:00,5,1202.5,1202.5,1202.5,1202.5,1
20181101|2018-10-05 13:30,5,1203.7,1204.5,1203.7,1204.5,2
20181101|2018-10-05 14:00,5,1204.3,1204.6,1204.3,1204.6,2
20181101|2018-10-05 14:30,5,1204.5,1204.6,1204.5,1204.6,2
20181101|2018-10-05 15:00,5,1204.6,1204.9,1204.6,1204.9,3
20181101|2018-10-05 15:30,5,1204.1,1204.1,1203.7,1203.7,3
20181101|2018-10-07 17:30,8,1204.6,1204.6,1204.6,1204.6,5
20181101|2018-10-07 18:00,8,1204,1204,1204,1204,1
20181101|2018-10-07 19:30,8,1203.4,1203.4,1203.4,1203.4,1
20181101|2018-10-07 20:00,8,1202.5,1202.5,1199.8,1199.8,5
20181101|2018-10-07 20:30,8,1199.3,1199.3,1198.3,1198.4,4
20181101|2018-10-07 21:00,8,1197.9,1197.9,1196.6,1197,5
20181101|2018-10-07 21:30,8,1197.2,1197.2,1197.2,1197.2,1
20181101|2018-10-07 22:00,8,1197.5,1197.5,1197.5,1197.5,1
20181101|2018-10-07 22:30,8,1197.3,1197.3,1197.3,1197.3,1
20181101|2018-10-07 23:30,8,1197.8,1197.8,1197.8,1197.8,1
20181101|2018-10-08 00:00,8,1197.6,1197.6,1197.6,1197.6,1
20181101|2018-10-08 00:30,8,1196.9,1196.9,1196.9,1196.9,1
20181101|2018-10-08 01:30,8,1196.9,1197.4,1196.3,1197.4,10
20181101|2018-10-08 02:00,8,1196.9,1196.9,1196.9,1196.9,2
20181101|2018-10-08 02:30,8,1194.6,1195.1,1194.6,1195.1,4
20181101|2018-10-08 03:00,8,1194.8,1195,1194.6,1195,6
20181101|2018-10-08 03:30,8,1195.3,1195.3,1195.3,1195.3,1
20181101|2018-10-08 04:30,8,1194.6,1194.6,1194.6,1194.6,1
20181101|2018-10-08 06:00,8,1194.8,1194.8,1194.5,1194.5,2
20181101|2018-10-08 06:30,8,1194.9,1195.2,1194.9,1195,3
20181101|2018-10-08 07:00,8,1194.5,1194.5,1187.8,1187.8,32
20181101|2018-10-08 07:30,8,1187.6,1187.6,1184.9,1186.5,109
20181101|2018-10-08 08:00,8,1186.5,1188.3,1186.5,1187.9,17
20181101|2018-10-08 08:30,8,1187.1,1187.5,1187,1187,26
20181101|2018-10-08 09:00,8,1189.3,1189.6,1187.7,1187.7,40
20181101|2018-10-08 09:30,8,1187.6,1187.6,1186.9,1186.9,4
20181101|2018-10-08 10:00,8,1186.3,1186.3,1184.6,1184.6,5
20181101|2018-10-08 10:30,8,1184.6,1186.7,1184.6,1186.4,8
20181101|2018-10-08 11:00,8,1186.7,1187.4,1186.7,1187.4,2
20181101|2018-10-08 11:30,8,1187,1187,1187,1187,1
20181101|2018-10-08 12:00,8,1185.7,1185.7,1185.7,1185.7,1
20181101|2018-10-08 12:30,8,1186.2,1187.5,1186.2,1187.5,6
20181101|2018-10-08 13:00,8,1187.7,1187.7,1187.7,1187.7,1
20181101|2018-10-08 13:30,8,1187.5,1187.5,1187.5,1187.5,1
20181101|2018-10-08 14:00,8,1188.1,1188.1,1188.1,1188.1,4
20181101|2018-10-08 14:30,8,1188.2,1188.6,1188.2,1188.6,3
20181101|2018-10-08 15:30,8,1188.8,1188.8,1188.8,1188.8,1
20181101|2018-10-08 17:00,9,1189.6,1189.6,1188.8,1188.8,10
20181101|2018-10-08 17:30,9,1188.6,1188.6,1188.6,1188.6,1
20181101|2018-10-08 18:30,9,1189.2,1191,1189.2,1191,5
20181101|2018-10-08 19:00,9,1190.7,1190.7,1190.7,1190.7,1
20181101|2018-10-08 19:30,9,1190.7,1190.7,1190.3,1190.3,2
20181101|2018-10-08 20:30,9,1190.7,1190.7,1190.7,1190.7,1
20181101|2018-10-08 21:00,9,1191.4,1191.4,1190.5,1190.5,3
20181101|2018-10-08 21:30,9,1190.1,1190.1,1190.1,1190.1,1
20181101|2018-10-08 22:00,9,1191,1191,1191,1191,1
20181101|2018-10-08 22:30,9,1191.2,1192,1191.2,1191.8,6
20181101|2018-10-08 23:00,9,1192.3,1192.5,1192.3,1192.5,2
20181101|2018-10-08 23:30,9,1191.9,1191.9,1191.9,1191.9,1
20181101|2018-10-09 00:00,9,1191.7,1191.7,1191.4,1191.5,4
20181101|2018-10-09 01:00,9,1191,1191.2,1190.7,1190.7,6
20181101|2018-10-09 01:30,9,1190.7,1190.8,1190,1190.6,6
20181101|2018-10-09 02:00,9,1190.4,1191.7,1190.3,1190.3,5
20181101|2018-10-09 02:30,9,1189.5,1189.5,1189.5,1189.5,1
20181101|2018-10-09 03:00,9,1189.5,1189.8,1189.5,1189.8,2
20181101|2018-10-09 04:00,9,1190.1,1190.1,1188.8,1188.9,5
20181101|2018-10-09 04:30,9,1188,1188,1187.4,1187.4,4
20181101|2018-10-09 05:00,9,1187.8,1187.8,1187.3,1187.3,52
20181101|2018-10-09 05:30,9,1187.5,1187.5,1187.5,1187.5,1
20181101|2018-10-09 06:30,9,1186,1187.5,1186,1187.5,2
20181101|2018-10-09 07:00,9,1187.9,1188.8,1187.4,1187.4,5
20181101|2018-10-09 07:30,9,1187.4,1187.4,1186,1186,2
20181101|2018-10-09 08:00,9,1187.9,1188.6,1187.9,1188.5,12
20181101|2018-10-09 08:30,9,1185.5,1185.5,1184,1185.4,6
20181101|2018-10-09 09:00,9,1186.5,1189,1186.5,1189,11
20181101|2018-10-09 09:30,9,1188.8,1188.9,1188.4,1188.4,5
20181101|2018-10-09 10:00,9,1189.1,1189.1,1189.1,1189.1,1
20181101|2018-10-09 10:30,9,1190.6,1190.6,1190.2,1190.2,2
20181101|2018-10-09 11:00,9,1188.5,1188.6,1188.4,1188.4,4
20181101|2018-10-09 11:30,9,1189,1189,1188.7,1188.7,3
20181101|2018-10-09 12:00,9,1188.4,1188.4,1188,1188,4
20181101|2018-10-09 12:30,9,1188.5,1188.7,1188.5,1188.6,4
20181101|2018-10-09 13:00,9,1188.1,1189.1,1188.1,1189.1,4
20181101|2018-10-09 14:30,9,1190,1190,1189.8,1189.8,6
20181101|2018-10-09 15:00,9,1190.7,1190.7,1190.7,1190.7,1
20181101|2018-10-09 17:00,10,1189.9,1190.5,1189.9,1190.5,4
20181101|2018-10-09 17:30,10,1190.2,1190.2,1189.9,1189.9,2
20181101|2018-10-09 18:30,10,1190.4,1191.1,1190.4,1190.7,7
20181101|2018-10-09 19:00,10,1190.5,1190.7,1190.4,1190.7,5
20181101|2018-10-09 19:30,10,1191,1191,1191,1191,1
20181101|2018-10-09 20:00,10,1191.2,1191.8,1190.8,1190.8,6
20181101|2018-10-09 20:30,10,1190.5,1190.5,1190.5,1190.5,1
20181101|2018-10-09 21:00,10,1190.1,1190.4,1190.1,1190.4,3
20181101|2018-10-10 00:00,10,1190,1190,1190,1190,1
20181101|2018-10-10 00:30,10,1190.7,1190.7,1190.7,1190.7,1
20181101|2018-10-10 01:00,10,1191.2,1191.3,1190.5,1190.5,5
20181101|2018-10-10 02:00,10,1189.9,1189.9,1189.9,1189.9,1
20181101|2018-10-10 02:30,10,1188.8,1188.8,1188.8,1188.8,1
20181101|2018-10-10 03:00,10,1189.5,1189.5,1188.5,1188.5,2
20181101|2018-10-10 04:00,10,1187.5,1187.5,1187.5,1187.5,1
20181101|2018-10-10 04:30,10,1186.9,1187.7,1186.9,1187.6,5
20181101|2018-10-10 05:00,10,1187.3,1187.4,1187.3,1187.4,3
20181101|2018-10-10 05:30,10,1189,1189.7,1189,1189.7,2
20181101|2018-10-10 06:00,10,1189.3,1189.9,1189.3,1189.9,2
20181101|2018-10-10 06:30,10,1188.5,1188.5,1186.4,1186.9,10
20181101|2018-10-10 07:00,10,1186.7,1187.6,1186.7,1187.2,5
20181101|2018-10-10 07:30,10,1186,1188,1186,1187.6,25
20181101|2018-10-10 08:00,10,1188.1,1189.9,1188.1,1189.3,33
20181101|2018-10-10 08:30,10,1188.9,1189.7,1187.4,1187.5,13
20181101|2018-10-10 09:00,10,1190.4,1190.6,1188.2,1188.2,11
20181101|2018-10-10 09:30,10,1187.7,1188.2,1187.4,1188.2,3
20181101|2018-10-10 10:00,10,1188.5,1188.8,1188.5,1188.8,26
20181101|2018-10-10 10:30,10,1189.2,1190.1,1189.1,1189.9,6
20181101|2018-10-10 11:00,10,1190,1190,1189.9,1190,4
20181101|2018-10-10 11:30,10,1189.9,1190.8,1189.8,1190.8,4
20181101|2018-10-10 12:00,10,1190.7,1190.7,1190.7,1190.7,1
20181101|2018-10-10 12:30,10,1190.2,1190.3,1190.2,1190.3,4
20181101|2018-10-10 13:00,10,1192,1192.8,1192,1192.3,6
20181101|2018-10-10 13:30,10,1192.8,1193.4,1192.3,1193.2,6
20181101|2018-10-10 14:00,10,1192.9,1194.2,1192.7,1192.7,8
20181101|2018-10-10 14:30,10,1193.3,1194,1193.3,1193.7,3
20181101|2018-10-10 15:00,10,1193.6,1194.5,1193.6,1194.4,9
20181101|2018-10-10 15:30,10,1195.2,1195.3,1195,1195,27
20181101|2018-10-10 17:00,11,1195.3,1195.3,1195.2,1195.3,9
20181101|2018-10-10 17:30,11,1195.1,1195.1,1195,1195,2
20181101|2018-10-10 18:30,11,1194.8,1195.1,1194.8,1195.1,2
20181101|2018-10-10 19:00,11,1195,1195.2,1195,1195.2,2
20181101|2018-10-10 19:30,11,1195,1195,1194.2,1194.2,3
20181101|2018-10-10 20:00,11,1193.2,1193.9,1193.2,1193.8,5
20181101|2018-10-10 20:30,11,1193.9,1194.4,1192.3,1194.4,6
20181101|2018-10-10 21:00,11,1194.6,1194.6,1193.9,1194.4,8
20181101|2018-10-10 21:30,11,1194.3,1194.3,1194.3,1194.3,2
20181101|2018-10-10 22:00,11,1193.5,1193.5,1193.5,1193.5,1
20181101|2018-10-11 00:00,11,1194.6,1194.8,1194.6,1194.8,4
20181101|2018-10-11 00:30,11,1194.2,1194.2,1194.1,1194.1,2
20181101|2018-10-11 01:00,11,1193,1193,1193,1193,1
20181101|2018-10-11 01:30,11,1194.2,1195.5,1194.2,1195.5,3
20181101|2018-10-11 02:00,11,1195,1198.8,1195,1198.2,18
20181101|2018-10-11 02:30,11,1198.2,1198.8,1197.6,1198.8,7
20181101|2018-10-11 03:00,11,1199,1199,1198.9,1198.9,7
20181101|2018-10-11 03:30,11,1199,1199,1199,1199,2
20181101|2018-10-11 04:00,11,1198.9,1201,1198.9,1201,8
20181101|2018-10-11 04:30,11,1201.6,1204.3,1201.6,1204.3,2
20181101|2018-10-11 05:00,11,1203.7,1203.8,1202.8,1203.5,11
20181101|2018-10-11 05:30,11,1205.3,1206.6,1204.2,1204.2,44
20181101|2018-10-11 06:00,11,1204.2,1204.5,1203.8,1204.1,12
20181101|2018-10-11 06:30,11,1204,1205.1,1204,1205,33
20181101|2018-10-11 07:00,11,1205.1,1205.3,1205.1,1205.2,12
20181101|2018-10-11 07:30,11,1205,1211.2,1205,1210.4,28
20181101|2018-10-11 08:00,11,1210.1,1211.1,1207,1207,81
20181101|2018-10-11 08:30,11,1209,1209.4,1208.5,1208.5,4
20181101|2018-10-11 09:00,11,1209,1214,1206.8,1214,48
20181101|2018-10-11 09:30,11,1213.9,1217,1213.9,1216.7,67
20181101|2018-10-11 10:00,11,1216.7,1220.9,1216.4,1216.4,44
20181101|2018-10-11 10:30,11,1216.5,1221.8,1216.5,1220.4,32
20181101|2018-10-11 11:00,11,1221.2,1221.2,1221.2,1221.2,1
20181101|2018-10-11 12:00,11,1221.8,1225.3,1221.8,1225.3,18
20181101|2018-10-11 12:30,11,1224.1,1226,1223.6,1226,38
20181101|2018-10-11 13:00,11,1227,1227,1223.8,1225,9
20181101|2018-10-11 13:30,11,1224.6,1227,1224,1224.2,19
20181101|2018-10-11 14:00,11,1224.8,1224.8,1221.4,1222.9,25
20181101|2018-10-11 14:30,11,1223.2,1223.2,1223.2,1223.2,1
20181101|2018-10-11 15:00,11,1223.8,1223.9,1223.8,1223.9,4
20181101|2018-10-11 15:30,11,1225.4,1225.4,1225.4,1225.4,1
20181101|2018-10-11 17:00,12,1224.4,1224.4,1224.3,1224.4,7
20181101|2018-10-11 17:30,12,1223.9,1223.9,1223.9,1223.9,1
20181101|2018-10-11 19:00,12,1222.5,1222.5,1221.5,1221.5,8
20181101|2018-10-11 19:30,12,1221.8,1222.1,1221.8,1222.1,4
20181101|2018-10-11 20:00,12,1222,1222,1220.5,1220.5,4
20181101|2018-10-11 20:30,12,1220.2,1220.2,1218.9,1219.2,7
20181101|2018-10-11 21:00,12,1220,1220,1220,1220,1
20181101|2018-10-11 21:30,12,1221.2,1222.7,1221.2,1222.7,9
20181101|2018-10-11 22:00,12,1221.9,1221.9,1221.9,1221.9,3
20181101|2018-10-11 22:30,12,1222.2,1222.4,1221.6,1221.6,3
20181101|2018-10-11 23:00,12,1221.9,1221.9,1221.4,1221.4,3
20181101|2018-10-11 23:30,12,1221.1,1221.1,1220.4,1220.7,3
20181101|2018-10-12 00:00,12,1221.5,1221.5,1221.5,1221.5,5
20181101|2018-10-12 00:30,12,1220.3,1220.5,1220,1220,22
20181101|2018-10-12 01:00,12,1219.4,1219.4,1219.4,1219.4,9
20181101|2018-10-12 01:30,12,1218.2,1218.2,1217.1,1217.1,12
20181101|2018-10-12 02:00,12,1219.6,1220.3,1219.6,1220.3,4
20181101|2018-10-12 02:30,12,1219.7,1220.4,1219.7,1220.4,5
20181101|2018-10-12 03:00,12,1218.7,1218.7,1218.4,1218.4,4
20181101|2018-10-12 03:30,12,1217.5,1218.6,1217.5,1218.6,2
20181101|2018-10-12 04:30,12,1220.3,1221.5,1220.2,1221.5,17
20181101|2018-10-12 05:00,12,1221.5,1222.4,1221,1222.2,16
20181101|2018-10-12 05:30,12,1222.1,1222.1,1221.2,1221.2,9
20181101|2018-10-12 06:00,12,1221.3,1222.3,1221.3,1222.3,3
20181101|2018-10-12 06:30,12,1223.2,1223.2,1221.9,1221.9,4
20181101|2018-10-12 07:00,12,1222.8,1224.1,1222.7,1224.1,34
20181101|2018-10-12 07:30,12,1224.2,1224.2,1221,1221,10
20181101|2018-10-12 08:00,12,1221.4,1222.3,1221,1222.3,3
20181101|2018-10-12 08:30,12,1222.5,1223.5,1222.5,1222.9,7
20181101|2018-10-12 09:00,12,1220.7,1221.5,1220.1,1221.5,6
20181101|2018-10-12 09:30,12,1219.9,1219.9,1218.3,1218.8,8
20181101|2018-10-12 10:00,12,1218.7,1219.7,1218,1219.7,19
20181101|2018-10-12 10:30,12,1220.3,1220.9,1219.7,1220.5,9
20181101|2018-10-12 11:00,12,1219.1,1219.4,1218.5,1219.4,3
20181101|2018-10-12 11:30,12,1220.6,1221,1220.6,1220.7,4
20181101|2018-10-12 12:00,12,1220.9,1220.9,1219.8,1219.8,3
20181101|2018-10-12 12:30,12,1220.2,1220.8,1218.7,1218.7,4
20181101|2018-10-12 13:00,12,1219.7,1220.7,1219.7,1220.7,5
20181101|2018-10-12 13:30,12,1220.2,1221,1220.1,1221,5
20181101|2018-10-12 14:30,12,1219.2,1219.2,1218.9,1218.9,3
20181101|2018-10-12 15:30,12,1219,1219,1218.4,1219,5
20181101|2018-10-14 17:00,15,1218.2,1220.2,1218.2,1220.2,11
20181101|2018-10-14 17:30,15,1219.6,1219.7,1219.4,1219.7,12
20181101|2018-10-14 18:30,15,1220.9,1221.2,1220.9,1221.2,3
20181101|2018-10-14 19:00,15,1222.5,1222.5,1222.5,1222.5,1
20181101|2018-10-14 19:30,15,1222.1,1222.1,1222,1222,3
20181101|2018-10-14 22:00,15,1222.2,1222.2,1222.2,1222.2,1
20181101|2018-10-14 23:00,15,1223.1,1223.2,1223.1,1223.2,4
20181101|2018-10-14 23:30,15,1223.2,1223.5,1223.2,1223.5,2
20181101|2018-10-15 00:00,15,1222.8,1222.8,1222.8,1222.8,1
20181101|2018-10-15 00:30,15,1222.6,1222.8,1222.6,1222.8,3
20181101|2018-10-15 01:00,15,1223.9,1225,1223.9,1224.7,5
20181101|2018-10-15 01:30,15,1224.2,1225.6,1224.2,1225.6,6
20181101|2018-10-15 02:00,15,1226,1230,1226,1228.8,20
20181101|2018-10-15 02:30,15,1229.2,1229.6,1228.3,1228.3,13
20181101|2018-10-15 03:00,15,1229.3,1229.3,1229.3,1229.3,1
20181101|2018-10-15 03:30,15,1230.2,1231,1230.2,1231,3
20181101|2018-10-15 04:00,15,1231.5,1233.2,1231.5,1233.2,3
20181101|2018-10-15 04:30,15,1234.3,1234.3,1232.1,1232.4,5
20181101|2018-10-15 05:00,15,1232.1,1232.1,1231.6,1231.6,9
20181101|2018-10-15 05:30,15,1232.4,1232.4,1231.5,1231.6,10
20181101|2018-10-15 06:00,15,1232.5,1232.5,1230.9,1230.9,3
20181101|2018-10-15 06:30,15,1231.2,1231.2,1230,1230,4
20181101|2018-10-15 07:00,15,1231.2,1231.2,1231,1231.1,5
20181101|2018-10-15 07:30,15,1231.6,1231.8,1231.6,1231.8,2
20181101|2018-10-15 08:00,15,1229.2,1229.2,1225.7,1226.9,31
20181101|2018-10-15 08:30,15,1228.6,1232.2,1228.6,1231.6,20
20181101|2018-10-15 09:00,15,1230.8,1230.8,1229.6,1230,20
20181101|2018-10-15 09:30,15,1231,1231,1231,1231,2
20181101|2018-10-15 10:00,15,1229.3,1229.3,1227.4,1227.4,22
20181101|2018-10-15 10:30,15,1227.6,1229.5,1227,1229.3,24
20181101|2018-10-15 11:00,15,1229.6,1229.6,1227.2,1227.2,18
20181101|2018-10-15 11:30,15,1228,1228,1228,1228,4
20181101|2018-10-15 12:00,15,1227.8,1227.8,1227.8,1227.8,4
20181101|2018-10-15 12:30,15,1226.5,1226.5,1226.4,1226.5,3
20181101|2018-10-15 13:00,15,1225.9,1227.5,1225.9,1227.5,8
20181101|2018-10-15 14:00,15,1227,1227,1227,1227,1
20181101|2018-10-15 14:30,15,1226.2,1226.4,1226.2,1226.4,8
20181101|2018-10-15 15:00,15,1227.4,1228.2,1227.3,1228.1,9
20181101|2018-10-15 15:30,15,1228.1,1228.2,1228.1,1228.2,7
20181101|2018-10-15 17:00,16,1228,1228,1228,1228,3
20181101|2018-10-15 18:00,16,1227.9,1227.9,1227.9,1227.9,1
20181101|2018-10-15 19:00,16,1228.8,1228.8,1228.8,1228.8,2
20181101|2018-10-15 19:30,16,1229,1229,1229,1229,1
20181101|2018-10-15 21:00,16,1228.2,1228.2,1228,1228,3
20181101|2018-10-15 22:00,16,1226.7,1226.7,1226.7,1226.7,1
20181101|2018-10-16 00:30,16,1226.3,1226.3,1226.3,1226.3,3
20181101|2018-10-16 01:00,16,1227.5,1228.2,1227.5,1227.7,6
20181101|2018-10-16 01:30,16,1227.4,1227.4,1227.2,1227.2,2
20181101|2018-10-16 02:00,16,1229.9,1229.9,1228.9,1229.3,4
20181101|2018-10-16 02:30,16,1229.1,1230.2,1229,1230,5
20181101|2018-10-16 03:00,16,1230.6,1230.8,1230.6,1230.8,9
20181101|2018-10-16 03:30,16,1230.3,1230.3,1230,1230,4
20181101|2018-10-16 04:00,16,1229.6,1229.6,1227.8,1228.8,7
20181101|2018-10-16 04:30,16,1229.5,1229.5,1229.3,1229.5,3
20181101|2018-10-16 05:30,16,1229.6,1229.9,1229.6,1229.9,2
20181101|2018-10-16 06:00,16,1230.3,1231,1230.1,1230.1,6
20181101|2018-10-16 06:30,16,1230.4,1230.9,1230.4,1230.9,3
20181101|2018-10-16 07:00,16,1230.7,1231.9,1229.3,1231.9,6
20181101|2018-10-16 07:30,16,1232.6,1232.6,1232,1232.1,31
20181101|2018-10-16 08:00,16,1230.9,1233.3,1229.4,1233.3,12
20181101|2018-10-16 08:30,16,1233.4,1233.4,1230.9,1231.6,28
20181101|2018-10-16 09:00,16,1231.6,1232.1,1231,1231.6,27
20181101|2018-10-16 09:30,16,1230.8,1230.8,1230,1230,4
20181101|2018-10-16 10:00,16,1229,1229.7,1228.7,1229.7,82
20181101|2018-10-16 10:30,16,1230.1,1230.1,1229,1229,7
20181101|2018-10-16 11:00,16,1229.4,1229.5,1229.2,1229.2,5
20181101|2018-10-16 11:30,16,1229.3,1229.5,1229.3,1229.5,11
20181101|2018-10-16 12:00,16,1228.5,1228.5,1228.5,1228.5,3
20181101|2018-10-16 12:30,16,1228.3,1228.3,1226.9,1226.9,15
20181101|2018-10-16 13:00,16,1226.8,1227.4,1226.8,1227.2,10
20181101|2018-10-16 13:30,16,1226.4,1226.6,1226.4,1226.6,2
20181101|2018-10-16 14:30,16,1225.3,1225.3,1225.1,1225.1,3
20181101|2018-10-16 15:00,16,1225.3,1225.3,1224.5,1224.5,8
20181101|2018-10-16 18:00,17,1226.4,1226.5,1226.1,1226.1,3
20181101|2018-10-16 18:30,17,1226.4,1226.6,1226.4,1226.5,6
20181101|2018-10-16 19:00,17,1225.8,1225.8,1225.1,1225.2,4
20181101|2018-10-16 20:00,17,1224.8,1224.8,1224.8,1224.8,1
20181101|2018-10-16 20:30,17,1225.1,1225.1,1224.9,1224.9,3
20181101|2018-10-16 21:00,17,1224.2,1224.2,1224.2,1224.2,1
20181101|2018-10-16 21:30,17,1223.8,1223.8,1223.8,1223.8,1
20181101|2018-10-16 23:30,17,1222.7,1222.7,1222.7,1222.7,1
20181101|2018-10-17 00:00,17,1221.6,1221.8,1221.6,1221.8,6
20181101|2018-10-17 00:30,17,1221.7,1222.6,1221.7,1222.6,8
20181101|2018-10-17 01:00,17,1223.2,1223.2,1223.2,1223.2,1
20181101|2018-10-17 01:30,17,1223.7,1223.7,1223.7,1223.7,2
20181101|2018-10-17 02:00,17,1224.3,1224.3,1224.3,1224.3,1
20181101|2018-10-17 02:30,17,1223.8,1223.8,1223,1223,3
20181101|2018-10-17 03:00,17,1224.5,1226.3,1224.5,1225.8,7
20181101|2018-10-17 03:30,17,1225.8,1228.5,1225.8,1228.2,15
20181101|2018-10-17 04:00,17,1227.8,1227.8,1227.6,1227.6,2
20181101|2018-10-17 05:30,17,1226.6,1226.6,1226.2,1226.2,7
20181101|2018-10-17 06:00,17,1225.6,1226.6,1225.6,1226.6,9
20181101|2018-10-17 06:30,17,1227.4,1227.7,1226.6,1226.6,3
20181101|2018-10-17 07:00,17,1226.9,1226.9,1226.2,1226.6,4
20181101|2018-10-17 07:30,17,1227.8,1227.8,1227.8,1227.8,1
20181101|2018-10-17 08:00,17,1227.1,1229,1226.6,1226.9,9
20181101|2018-10-17 09:00,17,1229.3,1230,1229,1230,12
20181101|2018-10-17 09:30,17,1229.2,1229.6,1226.5,1226.5,12
20181101|2018-10-17 10:00,17,1226.9,1227.8,1226.9,1227.8,8
20181101|2018-10-17 10:30,17,1227.4,1227.9,1227.4,1227.9,4
20181101|2018-10-17 11:00,17,1227.3,1227.3,1227.3,1227.3,2
20181101|2018-10-17 11:30,17,1226.2,1226.2,1224.9,1224.9,4
20181101|2018-10-17 12:00,17,1225.2,1225.2,1224.9,1224.9,4
20181101|2018-10-17 12:30,17,1224.1,1225,1224.1,1225,18
20181101|2018-10-17 13:00,17,1224.7,1224.9,1223.5,1223.6,20
20181101|2018-10-17 13:30,17,1224.1,1224.1,1224,1224,4
20181101|2018-10-17 14:00,17,1224,1224,1223.6,1223.6,2
20181101|2018-10-17 14:30,17,1223.5,1224,1223.5,1224,6
20181101|2018-10-17 15:00,17,1224.2,1224.5,1224.2,1224.5,6
20181101|2018-10-17 15:30,17,1222.9,1223.1,1222.9,1222.9,6
20181101|2018-10-17 17:00,18,1222.8,1222.8,1222.8,1222.8,2
20181101|2018-10-17 18:00,18,1223.5,1223.6,1223.3,1223.3,4
20181101|2018-10-17 18:30,18,1223.4,1223.4,1223,1223,3
20181101|2018-10-17 19:00,18,1223,1223.2,1223,1223.1,8
20181101|2018-10-17 19:30,18,1222.7,1222.7,1222.6,1222.6,2
20181101|2018-10-17 20:00,18,1223.9,1223.9,1223.8,1223.8,6
20181101|2018-10-17 20:30,18,1223.1,1223.1,1223.1,1223.1,1
20181101|2018-10-17 21:00,18,1222.5,1223.4,1222.5,1223.4,3
20181101|2018-10-17 21:30,18,1223.6,1223.6,1223.6,1223.6,1
20181101|2018-10-17 22:00,18,1223.7,1223.7,1223.7,1223.7,1
20181101|2018-10-17 22:30,18,1223.5,1223.5,1223.5,1223.5,2
20181101|2018-10-17 23:00,18,1224.4,1224.4,1224.4,1224.4,1
20181101|2018-10-17 23:30,18,1224.1,1224.2,1224.1,1224.2,2
20181101|2018-10-18 00:00,18,1224.2,1224.2,1223.4,1223.4,3
20181101|2018-10-18 00:30,18,1222.9,1223.4,1222.9,1223.4,4
20181101|2018-10-18 01:00,18,1223.2,1223.2,1220.4,1220.9,10
20181101|2018-10-18 01:30,18,1220.7,1220.7,1219.5,1220.6,7
20181101|2018-10-18 02:00,18,1221.3,1222.2,1221.3,1222,8
20181101|2018-10-18 02:30,18,1221.1,1223.2,1221.1,1222.9,9
20181101|2018-10-18 03:00,18,1223.2,1223.2,1222.9,1222.9,3
20181101|2018-10-18 03:30,18,1223.6,1223.6,1223.1,1223.5,4
20181101|2018-10-18 04:00,18,1223.2,1224.8,1223.2,1224.8,5
20181101|2018-10-18 04:30,18,1224.3,1224.3,1223.3,1223.6,21
20181101|2018-10-18 05:00,18,1223.5,1223.5,1223.1,1223.1,3
20181101|2018-10-18 06:00,18,1223.9,1225,1223.9,1225,2
20181101|2018-10-18 06:30,18,1224.7,1224.9,1224.7,1224.9,2
20181101|2018-10-18 07:00,18,1225.6,1226,1224.2,1226,6
20181101|2018-10-18 07:30,18,1225.1,1226.8,1224,1224,11
20181101|2018-10-18 08:00,18,1223.9,1225,1222.4,1225,24
20181101|2018-10-18 08:30,18,1224.8,1224.8,1222.5,1223.1,14
20181101|2018-10-18 09:00,18,1223.5,1225.5,1223.5,1225.5,6
20181101|2018-10-18 09:30,18,1225.5,1225.7,1224.2,1225.3,12
20181101|2018-10-18 10:00,18,1224.8,1228.4,1224.8,1228.4,10
20181101|2018-10-18 10:30,18,1229,1230.2,1229,1230.2,4
20181101|2018-10-18 11:00,18,1229.8,1229.9,1229.3,1229.5,7
20181101|2018-10-18 11:30,18,1228.6,1228.6,1228.6,1228.6,1
20181101|2018-10-18 12:00,18,1227.5,1227.5,1227.2,1227.2,6
20181101|2018-10-18 12:30,18,1226.8,1228,1226.8,1227.8,9
20181101|2018-10-18 13:30,18,1226.9,1226.9,1226.9,1226.9,3
20181101|2018-10-18 14:00,18,1226.7,1227.1,1226.7,1227.1,2
20181101|2018-10-18 14:30,18,1225.2,1225.5,1225.2,1225.5,3
20181101|2018-10-18 15:00,18,1226,1226,1225.9,1225.9,3
20181101|2018-10-18 15:30,18,1226.5,1226.5,1226.2,1226.2,2
20181101|2018-10-18 18:30,19,1226.7,1226.7,1226.7,1226.7,1
20181101|2018-10-18 19:00,19,1226.8,1226.8,1226.8,1226.8,1
20181101|2018-10-18 19:30,19,1226.3,1226.3,1226.3,1226.3,2
20181101|2018-10-18 20:00,19,1227.3,1228.3,1227.3,1228.3,6
20181101|2018-10-18 20:30,19,1228.2,1228.4,1228.2,1228.4,3
20181101|2018-10-18 21:00,19,1227.6,1227.6,1227.6,1227.6,1
20181101|2018-10-18 21:30,19,1227.5,1228.3,1227.5,1228.3,2
20181101|2018-10-18 22:00,19,1228.7,1228.7,1228.2,1228.4,3
20181101|2018-10-18 23:30,19,1228.2,1228.2,1228.2,1228.2,1
20181101|2018-10-19 01:00,19,1228.9,1229.4,1228.7,1228.7,6
20181101|2018-10-19 01:30,19,1229.2,1229.2,1228.5,1228.5,3
20181101|2018-10-19 02:00,19,1227.6,1227.6,1223.7,1225.7,15
20181101|2018-10-19 02:30,19,1226.8,1226.8,1226.4,1226.4,6
20181101|2018-10-19 03:00,19,1226.8,1226.8,1226.8,1226.8,1
20181101|2018-10-19 04:00,19,1227.6,1227.6,1227.6,1227.6,1
20181101|2018-10-19 04:30,19,1228.3,1228.7,1228.3,1228.6,7
20181101|2018-10-19 05:00,19,1229.1,1229.1,1228.5,1228.5,3
20181101|2018-10-19 06:30,19,1228.4,1228.4,1228.4,1228.4,1
20181101|2018-10-19 07:00,19,1229,1231.2,1229,1230.3,11
20181101|2018-10-19 07:30,19,1230.1,1230.1,1229.8,1229.8,3
20181101|2018-10-19 08:30,19,1227.9,1228.5,1227.2,1228.5,4
20181101|2018-10-19 09:00,19,1228.4,1228.4,1228.4,1228.4,1
20181101|2018-10-19 10:00,19,1226.4,1226.4,1226.4,1226.4,4
20181101|2018-10-19 10:30,19,1227.4,1227.4,1227.4,1227.4,4
20181101|2018-10-19 11:30,19,1228.1,1228.1,1228,1228,5
20181101|2018-10-19 12:00,19,1227.8,1227.8,1227.8,1227.8,1
20181101|2018-10-19 12:30,19,1226.2,1226.2,1226.2,1226.2,2
20181101|2018-10-19 13:00,19,1226.8,1227.1,1226.8,1227,11
20181101|2018-10-19 14:00,19,1226,1226,1226,1226,2
20181101|2018-10-19 15:30,19,1226.9,1226.9,1226.8,1226.8,2
20181101|2018-10-21 17:00,22,1227.9,1228.1,1227.9,1228.1,8
20181101|2018-10-21 19:00,22,1228.1,1228.5,1228.1,1228.5,4
20181101|2018-10-21 19:30,22,1227.6,1227.6,1227.6,1227.6,1
20181101|2018-10-21 20:00,22,1226.8,1226.8,1226.8,1226.8,1
20181101|2018-10-21 21:00,22,1227.9,1228.4,1227.9,1228.4,2
20181101|2018-10-21 22:30,22,1228.4,1228.4,1228.4,1228.4,1
20181101|2018-10-22 01:00,22,1227.3,1227.4,1227.3,1227.4,4
20181101|2018-10-22 02:00,22,1226.4,1227.4,1226.4,1227.4,2
20181101|2018-10-22 02:30,22,1226.5,1226.5,1225.7,1225.7,3
20181101|2018-10-22 03:00,22,1225.3,1225.3,1225.2,1225.2,2
20181101|2018-10-22 03:30,22,1224,1224,1224,1224,1
20181101|2018-10-22 04:30,22,1222.9,1223.3,1222.9,1223.1,4
20181101|2018-10-22 06:00,22,1223.7,1223.7,1223.2,1223.2,11
20181101|2018-10-22 06:30,22,1223.2,1223.3,1223.2,1223.3,2
20181101|2018-10-22 07:00,22,1223.1,1223.9,1221.5,1223.9,10
20181101|2018-10-22 07:30,22,1223.6,1223.6,1223.4,1223.4,3
20181101|2018-10-22 08:00,22,1222.1,1222.1,1221.5,1221.5,2
20181101|2018-10-22 08:30,22,1221.1,1222.4,1220.8,1222.4,8
20181101|2018-10-22 09:00,22,1222.2,1222.2,1220.5,1221,9
20181101|2018-10-22 09:30,22,1220.9,1220.9,1220.9,1220.9,5
20181101|2018-10-22 10:00,22,1222.2,1222.2,1222.2,1222.2,1
20181101|2018-10-22 11:30,22,1222.4,1222.4,1222.4,1222.4,1
20181101|2018-10-22 13:00,22,1222.9,1222.9,1222.4,1222.4,2
20181101|2018-10-22 13:30,22,1222.2,1222.2,1222.1,1222.1,2
20181101|2018-10-22 14:30,22,1222.7,1222.7,1222.5,1222.5,3
20181101|2018-10-22 15:00,22,1223,1223,1222.7,1223,5
20181101|2018-10-22 19:30,23,1223.1,1223.1,1222.7,1222.8,6
20181101|2018-10-22 20:00,23,1222.7,1222.7,1222.7,1222.7,4
20181101|2018-10-22 20:30,23,1224,1224.2,1223.7,1224.2,4
20181101|2018-10-22 21:00,23,1224.4,1224.4,1224.4,1224.4,1
20181101|2018-10-22 21:30,23,1224.2,1224.2,1224,1224,5
20181101|2018-10-22 22:00,23,1223.7,1223.7,1223.7,1223.7,1
20181101|2018-10-22 22:30,23,1224.3,1224.3,1224.3,1224.3,1
20181101|2018-10-23 00:00,23,1224.6,1224.7,1224.6,1224.7,5
20181101|2018-10-23 00:30,23,1224.8,1225.2,1224.7,1224.8,7
20181101|2018-10-23 01:00,23,1226.5,1227.3,1226.5,1227.3,3
20181101|2018-10-23 01:30,23,1227.3,1230.2,1227.3,1230.2,30
20181101|2018-10-23 02:00,23,1231,1233.1,1231,1232.2,36
20181101|2018-10-23 02:30,23,1232,1232,1232,1232,1
20181101|2018-10-23 03:00,23,1234.1,1236.2,1234,1236.2,13
20181101|2018-10-23 03:30,23,1236.5,1236.6,1235.8,1235.8,9
20181101|2018-10-23 04:00,23,1236.4,1236.6,1236.4,1236.6,6
20181101|2018-10-23 04:30,23,1235.9,1235.9,1234.9,1234.9,5
20181101|2018-10-23 05:00,23,1234.9,1234.9,1234.4,1234.4,3
20181101|2018-10-23 05:30,23,1234.7,1234.7,1234.7,1234.7,3
20181101|2018-10-23 06:00,23,1235.2,1235.4,1235.2,1235.4,2
20181101|2018-10-23 06:30,23,1235.3,1238.6,1235.3,1238,12
20181101|2018-10-23 07:00,23,1237.8,1240.3,1237.8,1238.6,13
20181101|2018-10-23 07:30,23,1238.5,1238.5,1238.5,1238.5,2
20181101|2018-10-23 08:00,23,1237.8,1239.3,1237.7,1238.8,17
20181101|2018-10-23 08:30,23,1239,1239,1235.1,1236.6,10
20181101|2018-10-23 09:00,23,1237.1,1237.1,1233,1233,47
20181101|2018-10-23 09:30,23,1233.6,1234.4,1231.8,1232.1,18
20181101|2018-10-23 10:00,23,1233.3,1233.4,1232.8,1232.8,10
20181101|2018-10-23 10:30,23,1233.2,1234.3,1233.2,1234.3,3
20181101|2018-10-23 11:00,23,1233.1,1233.1,1233.1,1233.1,1
20181101|2018-10-23 11:30,23,1231.7,1231.7,1230.1,1231.1,14
20181101|2018-10-23 12:00,23,1232.1,1234,1232.1,1234,4
20181101|2018-10-23 12:30,23,1233.5,1233.5,1233.4,1233.4,3
20181101|2018-10-23 13:00,23,1233.6,1233.6,1232,1232,3
20181101|2018-10-23 13:30,23,1231.1,1231.1,1230.5,1230.5,6
20181101|2018-10-23 14:30,23,1230.7,1230.9,1230.5,1230.5,5
20181101|2018-10-23 15:00,23,1230.8,1230.8,1230.8,1230.8,1
20181101|2018-10-23 15:30,23,1230.7,1230.7,1230.7,1230.7,2
20181101|2018-10-23 17:00,24,1230.7,1230.8,1230.7,1230.8,4
20181101|2018-10-23 18:00,24,1231.7,1231.7,1231.7,1231.7,1
20181101|2018-10-23 20:00,24,1233,1233,1233,1233,1
20181101|2018-10-23 20:30,24,1232.6,1232.6,1232.6,1232.6,1
20181101|2018-10-23 22:30,24,1232.4,1232.4,1231.6,1231.6,3
20181101|2018-10-23 23:00,24,1231.4,1232.4,1231.4,1232.2,50
20181101|2018-10-23 23:30,24,1232.3,1232.3,1232.2,1232.2,5
20181101|2018-10-24 01:00,24,1231.2,1231.3,1230.6,1231.3,5
20181101|2018-10-24 01:30,24,1231,1231.8,1231,1231.4,3
20181101|2018-10-24 03:00,24,1232.3,1232.3,1232,1232,6
20181101|2018-10-24 03:30,24,1230.2,1231.1,1230.2,1231.1,2
20181101|2018-10-24 04:00,24,1230.8,1231.2,1230.8,1231.2,2
20181101|2018-10-24 05:00,24,1230.8,1230.8,1230.8,1230.8,1
20181101|2018-10-24 06:00,24,1230.3,1230.3,1230.2,1230.2,2
20181101|2018-10-24 06:30,24,1230.3,1230.3,1228.7,1228.7,14
20181101|2018-10-24 07:00,24,1227.1,1229.6,1225.9,1229.6,26
20181101|2018-10-24 07:30,24,1228.6,1229.3,1228.6,1229.3,21
20181101|2018-10-24 08:00,24,1230.1,1230.3,1230.1,1230.3,2
20181101|2018-10-24 08:30,24,1232.2,1232.3,1230.3,1231.3,68
20181101|2018-10-24 09:00,24,1232,1232.9,1231,1231,26
20181101|2018-10-24 09:30,24,1231.6,1232,1231.6,1232,10
20181101|2018-10-24 10:00,24,1230.6,1230.7,1228.2,1228.2,7
20181101|2018-10-24 11:00,24,1228.8,1228.8,1228.8,1228.8,1
20181101|2018-10-24 11:30,24,1228.3,1228.5,1228.3,1228.5,10
20181101|2018-10-24 12:00,24,1227.9,1228.4,1227.9,1228,3
20181101|2018-10-24 12:30,24,1229.3,1230,1229.3,1230,7
20181101|2018-10-24 13:00,24,1230.7,1231.1,1230.3,1230.3,6
20181101|2018-10-24 13:30,24,1230.1,1231,1230.1,1231,2
20181101|2018-10-24 14:00,24,1231.2,1232,1231.1,1232,10
20181101|2018-10-24 14:30,24,1232.3,1233.2,1232.1,1233.2,18
20181101|2018-10-24 15:00,24,1232.4,1232.4,1232.4,1232.4,1
20181101|2018-10-24 15:30,24,1233.5,1235.3,1233.4,1234.4,23
20181101|2018-10-24 17:00,25,1233.9,1233.9,1233.9,1233.9,5
20181101|2018-10-24 17:30,25,1234.1,1234.1,1234.1,1234.1,8
20181101|2018-10-24 18:00,25,1234.3,1234.3,1234.3,1234.3,4
20181101|2018-10-24 18:30,25,1235.1,1235.1,1235.1,1235.1,1
20181101|2018-10-24 19:00,25,1235.6,1235.6,1235.6,1235.6,1
20181101|2018-10-24 19:30,25,1235.7,1235.9,1235.7,1235.9,2
20181101|2018-10-24 20:00,25,1236.8,1236.8,1236.8,1236.8,1
20181101|2018-10-24 20:30,25,1236.6,1236.6,1236.1,1236.3,5
20181101|2018-10-24 21:00,25,1237.2,1237.2,1236.6,1236.6,2
20181101|2018-10-24 21:30,25,1236.6,1236.6,1236.6,1236.6,2
20181101|2018-10-24 22:30,25,1237.3,1237.3,1237.3,1237.3,1
20181101|2018-10-24 23:30,25,1236.9,1236.9,1236.5,1236.5,4
20181101|2018-10-25 00:30,25,1236.7,1237.8,1236.3,1237.8,7
20181101|2018-10-25 01:00,25,1238,1238.4,1238,1238.4,12
20181101|2018-10-25 01:30,25,1236.5,1237.3,1236.3,1236.3,16
20181101|2018-10-25 02:00,25,1235.4,1235.4,1232,1232,13
20181101|2018-10-25 02:30,25,1233,1233.3,1231,1231.3,17
20181101|2018-10-25 03:00,25,1232.2,1232.2,1232,1232,2
20181101|2018-10-25 03:30,25,1232.6,1232.6,1232.6,1232.6,1
20181101|2018-10-25 04:00,25,1231.8,1231.8,1231.7,1231.7,2
20181101|2018-10-25 04:30,25,1232.5,1232.5,1231.8,1231.8,5
20181101|2018-10-25 05:00,25,1232.2,1232.9,1232.2,1232.9,4
20181101|2018-10-25 05:30,25,1233,1233,1233,1233,3
20181101|2018-10-25 06:00,25,1232.6,1232.8,1232.6,1232.8,6
20181101|2018-10-25 06:30,25,1232.1,1232.1,1232.1,1232.1,1
20181101|2018-10-25 07:00,25,1231.6,1232.8,1230.8,1232.8,14
20181101|2018-10-25 07:30,25,1232.1,1232.2,1232.1,1232.2,2
20181101|2018-10-25 08:00,25,1235,1235,1229.9,1229.9,11
20181101|2018-10-25 08:30,25,1232.9,1232.9,1230.7,1230.7,12
20181101|2018-10-25 09:00,25,1229.9,1230.5,1228.4,1228.4,21
20181101|2018-10-25 09:30,25,1229,1229.1,1228.6,1228.8,6
20181101|2018-10-25 10:00,25,1229.9,1229.9,1228.1,1229.2,51
20181101|2018-10-25 10:30,25,1229.1,1229.7,1229.1,1229.7,8
20181101|2018-10-25 11:00,25,1229.3,1229.3,1229.3,1229.3,2
20181101|2018-10-25 11:30,25,1229.5,1230.1,1229.5,1230.1,6
20181101|2018-10-25 12:00,25,1228.5,1229.4,1228.5,1229.4,6
20181101|2018-10-25 12:30,25,1228.4,1228.4,1227.9,1227.9,4
20181101|2018-10-25 13:00,25,1228.9,1228.9,1228.9,1228.9,1
20181101|2018-10-25 13:30,25,1228,1228,1228,1228,9
20181101|2018-10-25 14:30,25,1229.4,1229.9,1229.4,1229.7,9
20181101|2018-10-25 15:00,25,1231.1,1231.8,1231.1,1231.8,7
20181101|2018-10-25 15:30,25,1230.9,1231.5,1230.9,1231.5,6
20181101|2018-10-25 17:00,26,1229.8,1231.9,1229.8,1231.9,5
20181101|2018-10-25 17:30,26,1231.4,1231.4,1231.4,1231.4,1
20181101|2018-10-25 20:00,26,1230.4,1230.4,1230,1230,3
20181101|2018-10-25 21:00,26,1231.6,1231.6,1231.5,1231.6,5
20181101|2018-10-25 21:30,26,1231.9,1231.9,1231.9,1231.9,1
20181101|2018-10-25 22:30,26,1232,1232,1232,1232,1
20181101|2018-10-25 23:00,26,1231.7,1231.7,1231.5,1231.5,4
20181101|2018-10-26 00:00,26,1231,1231,1231,1231,1
20181101|2018-10-26 00:30,26,1232,1232,1232,1232,1
20181101|2018-10-26 01:00,26,1231.8,1231.8,1231.8,1231.8,3
20181101|2018-10-26 02:00,26,1232.5,1234,1232.5,1234,6
20181101|2018-10-26 02:30,26,1233.7,1235,1233.7,1234.4,12
20181101|2018-10-26 03:00,26,1235.7,1236.1,1235.4,1236,16
20181101|2018-10-26 03:30,26,1235.5,1236.8,1235.5,1236.8,4
20181101|2018-10-26 04:00,26,1237.7,1237.7,1237.7,1237.7,1
20181101|2018-10-26 04:30,26,1236.8,1236.8,1235.8,1236.3,5
20181101|2018-10-26 05:00,26,1235.7,1235.7,1235.7,1235.7,1
20181101|2018-10-26 05:30,26,1234.4,1236.3,1234.2,1236.3,3
20181101|2018-10-26 06:00,26,1235.7,1235.7,1235.4,1235.6,3
20181101|2018-10-26 06:30,26,1235.1,1235.1,1235.1,1235.1,1
20181101|2018-10-26 07:00,26,1233.8,1233.9,1233.7,1233.9,3
20181101|2018-10-26 07:30,26,1232,1233.3,1231.9,1233.3,15
20181101|2018-10-26 08:00,26,1232.6,1234.3,1232.6,1234,9
20181101|2018-10-26 08:30,26,1234.5,1235.2,1233.5,1233.5,17
20181101|2018-10-26 09:00,26,1234.3,1234.8,1234.3,1234.8,3
20181101|2018-10-26 09:30,26,1234.8,1241.3,1234.8,1241.3,17
20181101|2018-10-26 10:00,26,1242.5,1242.6,1240,1240,27
20181101|2018-10-26 10:30,26,1238.6,1240.1,1238.6,1239.4,16
20181101|2018-10-26 11:00,26,1237,1237.8,1236,1237.8,17
20181101|2018-10-26 11:30,26,1236.8,1236.8,1231.5,1231.5,14
20181101|2018-10-26 12:00,26,1232.7,1232.7,1232.7,1232.7,1
20181101|2018-10-26 12:30,26,1233.5,1233.7,1232.2,1232.2,24
20181101|2018-10-26 13:00,26,1233.2,1233.2,1232.7,1232.7,10
20181101|2018-10-26 14:00,26,1234.2,1234.2,1234,1234,3
20181101|2018-10-26 15:30,26,1232.5,1232.5,1232.4,1232.5,3
20181101|2018-10-28 17:00,29,1232.6,1232.7,1232.6,1232.7,20
20181101|2018-10-28 20:00,29,1231.5,1231.5,1231.5,1231.5,2
20181101|2018-10-29 01:00,29,1231.5,1231.5,1231.2,1231.2,3
20181101|2018-10-29 02:00,29,1230,1230,1230,1230,1
20181101|2018-10-29 02:30,29,1229.8,1230.2,1229.8,1230.2,18
20181101|2018-10-29 03:00,29,1230,1230,1230,1230,20
20181101|2018-10-29 04:00,29,1227.4,1227.5,1227.4,1227.5,7
20181101|2018-10-29 07:00,29,1230.3,1230.3,1230.3,1230.3,5
20181101|2018-10-29 07:30,29,1229.9,1229.9,1229,1229,16
20181101|2018-10-29 08:00,29,1229.7,1229.7,1229.7,1229.7,1
20181101|2018-10-29 08:30,29,1228,1228.2,1227.6,1227.9,34
20181101|2018-10-29 09:00,29,1229,1229,1229,1229,1
20181101|2018-10-29 09:30,29,1229.3,1229.3,1229.3,1229.3,2
20181101|2018-10-29 10:30,29,1229.4,1229.7,1229.4,1229.7,2
20181101|2018-10-29 11:00,29,1229.6,1229.6,1229.6,1229.6,2
20181101|2018-10-29 11:30,29,1226.6,1226.6,1224.9,1224.9,6
20181101|2018-10-29 12:00,29,1223.7,1224.4,1223.6,1224.3,13
20181101|2018-10-29 13:00,29,1226.7,1226.8,1226.2,1226.2,5
20181101|2018-10-29 13:30,29,1227,1227,1227,1227,2
20181101|2018-10-29 14:00,29,1227.9,1227.9,1227.9,1227.9,2
20181101|2018-10-29 14:30,29,1228.3,1229,1228.3,1229,4
20181101|2018-10-29 15:30,29,1228.5,1228.5,1228.3,1228.3,13
20181101|2018-10-29 21:30,30,1227.7,1227.7,1227.7,1227.7,1
20181101|2018-10-29 22:00,30,1226.7,1226.7,1226.7,1226.7,2
20181101|2018-10-30 02:00,30,1223.8,1223.8,1223.8,1223.8,1
20181101|2018-10-30 05:00,30,1220.7,1220.7,1219.8,1219.8,2
20181101|2018-10-30 07:00,30,1221.3,1222,1221.3,1222,2
20181101|2018-10-30 08:00,30,1223.6,1224.2,1223.6,1224.2,4
20181101|2018-10-30 08:30,30,1224.3,1224.3,1224.3,1224.3,10
20181101|2018-10-30 09:00,30,1223,1223,1223,1223,2
20181101|2018-10-30 10:30,30,1223.5,1223.5,1223.5,1223.5,1
20181101|2018-10-30 12:00,30,1222.6,1222.6,1222.6,1222.6,1
20181101|2018-10-30 12:30,30,1222.7,1222.7,1222.2,1222.2,8
20181101|2018-10-30 13:00,30,1221.8,1221.8,1221.8,1221.8,2
20181101|2018-10-30 15:00,30,1222.6,1222.6,1222.6,1222.6,1
20181101|2018-10-31 00:00,31,1216,1216,1216,1216,1
20181101|2018-10-31 02:00,31,1216,1216,1215.7,1215.7,2
20181101|2018-10-31 04:00,31,1216.3,1216.4,1216.3,1216.4,2
20181101|2018-10-31 04:30,31,1215.3,1215.3,1214.7,1214.7,2
20181101|2018-10-31 07:00,31,1214.4,1214.4,1214.4,1214.4,1
20181101|2018-10-31 07:30,31,1216.6,1216.6,1216.1,1216.1,5
20181101|2018-10-31 08:00,31,1212.2,1214,1212.2,1214,10
20181101|2018-10-31 08:30,31,1212,1212,1212,1212,1
20181101|2018-10-31 09:00,31,1212.1,1212.1,1212.1,1212.1,2
20181101|2018-10-31 12:00,31,1212.2,1212.2,1212.1,1212.1,2
20181101|2018-10-31 14:30,31,1213.6,1213.6,1213.6,1213.6,1
20181101|2018-10-31 20:00,1,1215.4,1215.7,1215.4,1215.7,2
20181101|2018-11-01 00:00,1,1217.3,1217.3,1217.3,1217.3,2
20181101|2018-11-01 01:30,1,1221.4,1221.4,1220.5,1220.5,3
20181101|2018-11-01 02:30,1,1223.1,1223.1,1222.4,1222.4,4
20181101|2018-11-01 07:00,1,1228.5,1228.5,1228.5,1228.5,1
20181101|2018-11-01 10:00,1,1230.3,1231.6,1230.3,1231.6,2
20181101|2018-11-01 17:00,2,1233.3,1233.3,1233.3,1233.3,3
20181101|2018-11-01 17:30,2,1233.2,1233.2,1233.2,1233.2,2
20181101|2018-11-01 18:30,2,1232.7,1232.7,1232.7,1232.7,2
20181101|2018-11-02 07:30,2,1233.2,1233.2,1232.2,1232.2,4
20181101|2018-11-02 08:00,2,1231.9,1231.9,1231,1231,4
20181101|2018-11-02 09:30,2,1231.6,1231.7,1231.6,1231.7,2
20181101|2018-11-05 00:00,5,1230.6,1230.6,1230.6,1230.6,1
20181101|2018-11-05 04:30,5,1230.9,1230.9,1230.9,1230.9,1
20181101|2018-11-05 05:30,5,1231.2,1231.2,1231.2,1231.2,1
20181101|2018-11-05 06:00,5,1231.5,1231.5,1231.5,1231.5,1
20181101|2018-11-05 06:30,5,1228.4,1228.4,1228.4,1228.4,1
20181101|2018-11-05 07:30,5,1226.7,1226.7,1226.7,1226.7,1
20181101|2018-11-05 08:00,5,1228.5,1228.5,1228.5,1228.5,1
20181101|2018-11-05 08:30,5,1230.9,1230.9,1230.9,1230.9,1
20181101|2018-11-05 09:00,5,1231.2,1231.2,1231.2,1231.2,1
20181101|2018-11-05 19:00,6,1230.7,1230.7,1230.7,1230.7,2
20181101|2018-11-06 02:30,6,1232,1232,1232,1232,1
20181101|2018-11-06 04:00,6,1233.8,1233.8,1233.8,1233.8,1
20181101|2018-11-06 23:00,7,1228.6,1228.6,1228.6,1228.6,1
20181101|2018-11-09 10:30,9,1207.9,1207.9,1207.9,1207.9,1
20181101|2018-11-09 11:30,9,1207,1207,1207,1207,1
20181101|2018-11-09 14:30,9,1207.8,1207.8,1207.7,1207.7,2
20181101|2018-11-12 09:30,12,1201.6,1201.6,1201.6,1201.6,1
20181101|2018-11-13 04:30,13,1196.3,1196.3,1196.3,1196.3,1
20181101|2018-11-13 07:00,13,1201.3,1201.3,1201.2,1201.2,2
20181101|2018-11-13 07:30,13,1200.2,1200.3,1200.2,1200.3,2
20181101|2018-11-16 07:00,16,1216.7,1216.7,1216.7,1216.7,1
20181101|2018-11-16 08:30,16,1222.8,1223.8,1222.8,1223.8,2
20181101|2018-11-16 09:00,16,1220.5,1220.5,1220.5,1220.5,1
20181101|2018-11-16 09:30,16,1220.9,1220.9,1220.9,1220.9,1
20181101|2018-11-20 02:30,20,1225.3,1225.3,1225.3,1225.3,1
20181101|2018-11-20 07:30,20,1228.7,1228.8,1228.1,1228.1,6
20181101|2018-11-20 08:30,20,1224.7,1224.8,1224.7,1224.8,2
20181101|2018-11-20 10:00,20,1224.6,1224.6,1224.6,1224.6,1
20181101|2018-11-20 11:00,20,1222,1222.6,1222,1222.6,2
20181101|2018-11-23 01:00,23,1224.8,1224.8,1224.8,1224.8,1
20181101|2018-11-26 13:00,26,1222,1222,1222,1222,1
20181101|2018-11-26 21:30,27,1221.9,1222,1221.9,1222,3
20181101|2018-11-28 08:30,28,1211.5,1212.2,1211.5,1212.2,2
20181201|2018-07-09 02:00,9,1273,1273.6,1272.4,1272.4,40
20181201|2018-07-09 02:30,9,1272.1,1273,1272,1273,3
20181201|2018-07-09 03:00,9,1273.4,1273.5,1272.7,1273.4,15
20181201|2018-07-09 03:30,9,1273.1,1274,1273.1,1273.8,62
20181201|2018-07-09 04:00,9,1274,1274,1273.7,1273.8,9
20181201|2018-07-09 04:30,9,1274.5,1275.7,1274.5,1275.5,14
20181201|2018-07-09 05:00,9,1276,1276.8,1276,1276.8,87
20181201|2018-07-09 05:30,9,1276.4,1277.7,1276.3,1277.5,45
20181201|2018-07-09 06:00,9,1277.7,1277.8,1277.2,1277.8,18
20181201|2018-07-09 06:30,9,1278,1278,1277.4,1277.5,27
20181201|2018-07-09 07:00,9,1278.2,1278.2,1276.7,1276.9,277
20181201|2018-07-09 07:30,9,1276.9,1276.9,1275.3,1275.5,134
20181201|2018-07-09 08:00,9,1275.5,1275.9,1274.7,1275.7,84
20181201|2018-07-09 08:30,9,1275.6,1276.4,1274.4,1274.4,263
20181201|2018-07-09 09:00,9,1274.5,1275.3,1273.6,1273.9,169
20181201|2018-07-09 09:30,9,1274,1274.9,1273.9,1274.2,167
20181201|2018-07-09 10:00,9,1274.1,1274.5,1272.7,1273.6,250
20181201|2018-07-09 10:30,9,1273.7,1273.8,1272.3,1272.4,217
20181201|2018-07-09 11:00,9,1272.2,1273,1272.2,1272.6,136
20181201|2018-07-09 11:30,9,1272.5,1272.6,1271.1,1271.3,141
20181201|2018-07-09 12:00,9,1271.2,1271.2,1270.3,1271.2,143
20181201|2018-07-09 12:30,9,1271.2,1271.8,1270.7,1271.4,32
20181201|2018-07-09 13:00,9,1271.1,1271.8,1271.1,1271.5,120
20181201|2018-07-09 13:30,9,1271.4,1271.7,1271,1271.5,35
20181201|2018-07-09 14:00,9,1271.7,1271.7,1271,1271,15
20181201|2018-07-09 14:30,9,1271.2,1271.2,1270.4,1270.4,33
20181201|2018-07-09 15:00,9,1270.4,1270.5,1269.5,1270,23
20181201|2018-07-09 15:30,9,1270.1,1270.1,1270,1270,2
20181201|2018-07-09 17:00,10,1269.8,1269.8,1269.8,1269.8,2
20181201|2018-07-09 17:30,10,1270.3,1270.3,1270.3,1270.3,1
20181201|2018-07-09 18:00,10,1270.5,1270.6,1270.3,1270.6,9
20181201|2018-07-09 18:30,10,1270.4,1270.4,1270.4,1270.4,1
20181201|2018-07-09 19:00,10,1270.6,1270.6,1270.3,1270.3,2
20181201|2018-07-09 19:30,10,1270,1270.6,1269.9,1270.3,80
20181201|2018-07-09 20:00,10,1270.4,1271.9,1270.4,1271.2,148
20181201|2018-07-09 20:30,10,1271.6,1272.3,1271.1,1271.1,22
20181201|2018-07-09 21:00,10,1271.2,1271.7,1271.2,1271.2,23
20181201|2018-07-09 21:30,10,1271.2,1271.9,1271.2,1271.9,9
20181201|2018-07-09 22:00,10,1272,1272,1271.8,1271.8,8
20181201|2018-07-09 22:30,10,1271.8,1271.8,1271.3,1271.3,2
20181201|2018-07-09 23:00,10,1271.1,1271.1,1271,1271,4
20181201|2018-07-09 23:30,10,1271.1,1271.1,1270.5,1271,15
20181201|2018-07-10 00:00,10,1270.9,1271.3,1270.1,1270.1,31
20181201|2018-07-10 00:30,10,1270.2,1270.5,1269.3,1269.4,87
20181201|2018-07-10 01:00,10,1269.2,1269.3,1267.5,1268.3,74
20181201|2018-07-10 01:30,10,1268.3,1269.2,1268,1269.2,30
20181201|2018-07-10 02:00,10,1269.2,1269.3,1268.5,1268.6,57
20181201|2018-07-10 02:30,10,1268.2,1269,1267.6,1268.5,12
20181201|2018-07-10 03:00,10,1268.5,1268.9,1267.8,1268.2,19
20181201|2018-07-10 03:30,10,1267.7,1267.7,1264.6,1264.8,177
20181201|2018-07-10 04:00,10,1264.5,1265.4,1264.2,1265.4,68
20181201|2018-07-10 04:30,10,1265.3,1265.4,1265,1265,9
20181201|2018-07-10 05:00,10,1264.8,1265.3,1264.8,1265.3,8
20181201|2018-07-10 05:30,10,1265.4,1265.4,1262.1,1262.1,60
20181201|2018-07-10 06:00,10,1261.8,1262.1,1259.1,1259.8,234
20181201|2018-07-10 06:30,10,1260.1,1260.7,1259.7,1260.2,121
20181201|2018-07-10 07:00,10,1260.2,1263.2,1260.2,1262.9,68
20181201|2018-07-10 07:30,10,1263.2,1266.3,1262.9,1266.2,197
20181201|2018-07-10 08:00,10,1266.3,1267.2,1265.2,1267.2,163
20181201|2018-07-10 08:30,10,1267,1267.6,1265.3,1265.3,282
20181201|2018-07-10 09:00,10,1265.1,1266.5,1264.7,1266.4,85
20181201|2018-07-10 09:30,10,1266.1,1266.7,1265.6,1266.3,71
20181201|2018-07-10 10:00,10,1266,1267.1,1265.7,1266.9,52
20181201|2018-07-10 10:30,10,1266.9,1268.5,1266.8,1268.3,88
20181201|2018-07-10 11:00,10,1268,1268.1,1267.2,1267.3,52
20181201|2018-07-10 11:30,10,1267.7,1267.8,1266.4,1266.6,50
20181201|2018-07-10 12:00,10,1266.5,1267.1,1266.3,1266.7,195
20181201|2018-07-10 12:30,10,1267,1268.1,1266.9,1267.9,63
20181201|2018-07-10 13:00,10,1267.9,1268.3,1267.4,1267.4,19
20181201|2018-07-10 13:30,10,1267.5,1267.5,1267,1267,12
20181201|2018-07-10 14:00,10,1266.9,1268.1,1266.9,1268.1,15
20181201|2018-07-10 14:30,10,1268.2,1268.3,1267.3,1267.3,42
20181201|2018-07-10 15:00,10,1267.6,1267.6,1267.4,1267.5,13
20181201|2018-07-10 15:30,10,1267.8,1267.8,1267.6,1267.6,3
20181201|2018-07-10 17:30,11,1267.2,1267.2,1266.5,1266.5,5
20181201|2018-07-10 18:00,11,1266.9,1267.5,1266.8,1267.5,6
20181201|2018-07-10 18:30,11,1267.9,1268.8,1267.9,1268.3,18
20181201|2018-07-10 19:00,11,1267.9,1267.9,1266.1,1266.1,22
20181201|2018-07-10 19:30,11,1267,1267.1,1264.9,1265.1,150
20181201|2018-07-10 20:00,11,1264.8,1264.8,1260.8,1262.2,785
20181201|2018-07-10 20:30,11,1262.4,1262.4,1261.4,1262.2,11
20181201|2018-07-10 21:00,11,1262.9,1263.4,1262.4,1263.1,19
20181201|2018-07-10 21:30,11,1263.2,1263.6,1263.2,1263.2,36
20181201|2018-07-10 22:00,11,1263.7,1263.7,1262.5,1262.7,79
20181201|2018-07-10 22:30,11,1262.7,1262.7,1262.7,1262.7,33
20181201|2018-07-10 23:00,11,1261.8,1263,1261.8,1263,15
20181201|2018-07-10 23:30,11,1262.6,1262.6,1262.6,1262.6,1
20181201|2018-07-11 00:00,11,1262.7,1263.4,1262.7,1262.8,12
20181201|2018-07-11 00:30,11,1262.8,1263.7,1262.7,1262.7,67
20181201|2018-07-11 01:00,11,1262.8,1264.3,1262.8,1263.2,25
20181201|2018-07-11 01:30,11,1263.8,1264.3,1263.8,1264.1,22
20181201|2018-07-11 02:00,11,1263.8,1264.5,1263.5,1264.1,15
20181201|2018-07-11 02:30,11,1264.7,1264.7,1264.3,1264.4,12
20181201|2018-07-11 03:00,11,1264.6,1265.1,1264.6,1264.8,58
20181201|2018-07-11 03:30,11,1263.6,1263.6,1262.6,1263,18
20181201|2018-07-11 04:00,11,1262.6,1262.6,1261.6,1261.8,24
20181201|2018-07-11 04:30,11,1261.6,1262,1261.3,1262,131
20181201|2018-07-11 05:00,11,1261.5,1262.1,1261.3,1262.1,98
20181201|2018-07-11 05:30,11,1261.7,1262.5,1261.7,1262.3,29
20181201|2018-07-11 06:00,11,1262.1,1262.5,1262.1,1262.2,8
20181201|2018-07-11 06:30,11,1262.4,1262.4,1260.1,1260.2,199
20181201|2018-07-11 07:00,11,1260.3,1262.5,1259.9,1261.6,119
20181201|2018-07-11 07:30,11,1261.4,1264.2,1261,1263.6,186
20181201|2018-07-11 08:00,11,1263.8,1263.9,1262.4,1262.6,73
20181201|2018-07-11 08:30,11,1262.5,1263,1261.8,1262.3,167
20181201|2018-07-11 09:00,11,1262.3,1263,1262.2,1262.5,70
20181201|2018-07-11 09:30,11,1262.5,1262.6,1260.5,1260.6,271
20181201|2018-07-11 10:00,11,1260.8,1260.8,1257.5,1258.1,468
20181201|2018-07-11 10:30,11,1258,1259.4,1258,1258.7,177
20181201|2018-07-11 11:00,11,1258.5,1258.9,1257.3,1257.5,412
20181201|2018-07-11 11:30,11,1257.6,1257.8,1256.4,1256.6,350
20181201|2018-07-11 12:00,11,1256.6,1256.6,1253.7,1255.3,686
20181201|2018-07-11 12:30,11,1255.7,1256.1,1254,1254.7,132
20181201|2018-07-11 13:00,11,1254.4,1255,1254.1,1254.4,27
20181201|2018-07-11 13:30,11,1255.3,1255.3,1255,1255.3,14
20181201|2018-07-11 14:00,11,1255.3,1255.3,1254.1,1254.1,36
20181201|2018-07-11 14:30,11,1254.1,1254.3,1253.3,1253.5,103
20181201|2018-07-11 15:00,11,1253.7,1253.7,1253.1,1253.1,88
20181201|2018-07-11 15:30,11,1253.2,1253.6,1252.9,1253.6,27
20181201|2018-07-11 17:00,12,1253.8,1253.9,1253.8,1253.9,5
20181201|2018-07-11 17:30,12,1254.6,1254.6,1254.6,1254.6,1
20181201|2018-07-11 18:00,12,1254.3,1254.4,1253.5,1253.5,5
20181201|2018-07-11 18:30,12,1254.1,1254.1,1254.1,1254.1,3
20181201|2018-07-11 19:00,12,1254,1254,1253.6,1253.6,3
20181201|2018-07-11 19:30,12,1254,1254,1252.8,1253.1,18
20181201|2018-07-11 20:00,12,1252.8,1254.6,1252.8,1253.3,39
20181201|2018-07-11 20:30,12,1254.3,1254.9,1253.8,1254.9,68
20181201|2018-07-11 21:00,12,1254.8,1254.8,1254.4,1254.5,6
20181201|2018-07-11 21:30,12,1254.4,1254.6,1254.1,1254.1,11
20181201|2018-07-11 22:00,12,1254.1,1254.6,1254.1,1254.4,17
20181201|2018-07-11 22:30,12,1254.6,1254.8,1254.6,1254.8,3
20181201|2018-07-11 23:00,12,1254.9,1254.9,1254.9,1254.9,1
20181201|2018-07-11 23:30,12,1255.4,1255.6,1255.4,1255.6,6
20181201|2018-07-12 00:00,12,1255.8,1256.1,1255.2,1255.4,36
20181201|2018-07-12 00:30,12,1255.5,1255.7,1254.6,1254.6,50
20181201|2018-07-12 01:00,12,1254.3,1254.4,1254.3,1254.4,5
20181201|2018-07-12 01:30,12,1254.9,1255.7,1254.9,1255.7,130
20181201|2018-07-12 02:00,12,1255.7,1256.8,1255.2,1256.6,42
20181201|2018-07-12 02:30,12,1255.8,1257.1,1255.8,1256.9,24
20181201|2018-07-12 03:00,12,1256.8,1256.8,1256.2,1256.8,60
20181201|2018-07-12 03:30,12,1256.3,1257,1256.1,1257,79
20181201|2018-07-12 04:00,12,1256.4,1256.6,1255.3,1255.6,14
20181201|2018-07-12 04:30,12,1255.8,1256.2,1255.8,1256.2,10
20181201|2018-07-12 05:00,12,1255.8,1255.8,1255,1255.1,35
20181201|2018-07-12 05:30,12,1255.3,1255.4,1254.1,1254.3,36
20181201|2018-07-12 06:00,12,1254.3,1254.3,1253.6,1254,35
20181201|2018-07-12 06:30,12,1254.2,1255.5,1253.9,1255.4,37
20181201|2018-07-12 07:00,12,1255.5,1255.7,1254.8,1255.5,102
20181201|2018-07-12 07:30,12,1256,1256.8,1254.5,1255.8,219
20181201|2018-07-12 08:00,12,1255.8,1258.2,1255.4,1256.8,419
20181201|2018-07-12 08:30,12,1256.9,1258,1256.3,1256.8,189
20181201|2018-07-12 09:00,12,1256.9,1258.7,1256.7,1258.1,245
20181201|2018-07-12 09:30,12,1258.2,1258.7,1257.6,1258.2,238
20181201|2018-07-12 10:00,12,1258.2,1259,1258,1259,311
20181201|2018-07-12 10:30,12,1259,1259.5,1258.6,1258.7,320
20181201|2018-07-12 11:00,12,1258.7,1259,1258.2,1258.6,110
20181201|2018-07-12 11:30,12,1258.8,1258.8,1257.8,1258,140
20181201|2018-07-12 12:00,12,1258.1,1258.3,1256.5,1257.8,295
20181201|2018-07-12 12:30,12,1257.8,1258.6,1257.6,1258,70
20181201|2018-07-12 13:00,12,1257.9,1258.8,1257.7,1258.2,36
20181201|2018-07-12 13:30,12,1258.1,1258.3,1257.3,1257.3,29
20181201|2018-07-12 14:00,12,1257.1,1258.3,1257.1,1258,62
20181201|2018-07-12 14:30,12,1258,1258.3,1257.7,1258.3,22
20181201|2018-07-12 15:00,12,1257.9,1258,1257.9,1258,2
20181201|2018-07-12 15:30,12,1257.9,1257.9,1257.9,1257.9,1
20181201|2018-07-12 18:30,13,1257.5,1257.5,1257,1257.2,51
20181201|2018-07-12 19:00,13,1257.4,1257.6,1257.4,1257.6,3
20181201|2018-07-12 19:30,13,1257.6,1257.8,1257.6,1257.8,40
20181201|2018-07-12 20:00,13,1258.1,1258.7,1257.6,1258.7,135
20181201|2018-07-12 20:30,13,1258.9,1259.2,1258.7,1258.7,67
20181201|2018-07-12 21:00,13,1258.2,1258.3,1257.7,1258.2,11
20181201|2018-07-12 21:30,13,1258.2,1258.2,1257.9,1257.9,4
20181201|2018-07-12 22:00,13,1257.8,1257.8,1257.2,1257.3,7
20181201|2018-07-12 22:30,13,1257.1,1257.4,1256.7,1257.4,9
20181201|2018-07-12 23:00,13,1257.5,1257.5,1257.1,1257.1,4
20181201|2018-07-12 23:30,13,1256.9,1256.9,1256,1256,17
20181201|2018-07-13 00:00,13,1255.7,1256,1255.1,1255.5,12
20181201|2018-07-13 00:30,13,1255.3,1256.9,1255.3,1256.9,117
20181201|2018-07-13 01:00,13,1256.7,1256.7,1256.5,1256.5,21
20181201|2018-07-13 01:30,13,1256.7,1256.9,1255.5,1255.6,79
20181201|2018-07-13 02:00,13,1255.1,1255.7,1253.7,1253.8,39
20181201|2018-07-13 02:30,13,1252.6,1253.2,1251.5,1252.9,51
20181201|2018-07-13 03:00,13,1252.5,1253,1252,1252.4,125
20181201|2018-07-13 03:30,13,1251.9,1251.9,1251.3,1251.6,26
20181201|2018-07-13 04:00,13,1251.6,1251.7,1249.9,1251.3,98
20181201|2018-07-13 04:30,13,1251.3,1253,1251.2,1252.9,61
20181201|2018-07-13 05:00,13,1252.9,1253.2,1251.8,1252.2,61
20181201|2018-07-13 05:30,13,1251.9,1252,1251.3,1251.3,111
20181201|2018-07-13 06:00,13,1252.1,1252.3,1250.4,1250.5,58
20181201|2018-07-13 06:30,13,1250.4,1251.4,1248.6,1248.6,302
20181201|2018-07-13 07:00,13,1248.6,1249.9,1247,1249.9,697
20181201|2018-07-13 07:30,13,1250.6,1254.7,1250.5,1254.1,468
20181201|2018-07-13 08:00,13,1254.2,1254.6,1252.2,1252.6,582
20181201|2018-07-13 08:30,13,1252.7,1253,1251,1251.3,631
20181201|2018-07-13 09:00,13,1251.3,1253.3,1251.3,1253.2,323
20181201|2018-07-13 09:30,13,1253.2,1253.8,1252.2,1253.3,169
20181201|2018-07-13 10:00,13,1253.2,1254,1252.8,1253.3,118
20181201|2018-07-13 10:30,13,1253.5,1253.8,1252.4,1252.9,205
20181201|2018-07-13 11:00,13,1253.1,1253.8,1253,1253.2,148
20181201|2018-07-13 11:30,13,1253.5,1253.5,1252.4,1253,105
20181201|2018-07-13 12:00,13,1253.1,1253.4,1251.7,1251.9,411
20181201|2018-07-13 12:30,13,1251.9,1252.4,1251.8,1252.3,65
20181201|2018-07-13 13:00,13,1252.6,1252.9,1252.2,1252.3,40
20181201|2018-07-13 13:30,13,1252.5,1252.5,1251.9,1252,44
20181201|2018-07-13 14:00,13,1252,1252.3,1251.9,1252.1,14
20181201|2018-07-13 14:30,13,1252.5,1252.5,1252.1,1252.4,31
20181201|2018-07-13 15:00,13,1252.2,1252.2,1252,1252.1,30
20181201|2018-07-13 15:30,13,1251.9,1251.9,1251.9,1251.9,1
20181201|2018-07-15 17:00,16,1252.3,1252.3,1252.3,1252.3,2
20181201|2018-07-15 17:30,16,1252.3,1252.4,1252.2,1252.2,18
20181201|2018-07-15 18:00,16,1252.5,1252.5,1252.4,1252.4,6
20181201|2018-07-15 18:30,16,1252.4,1252.4,1252.4,1252.4,1
20181201|2018-07-15 19:00,16,1252.1,1252.1,1252.1,1252.1,1
20181201|2018-07-15 19:30,16,1253.1,1253.2,1252.6,1252.8,11
20181201|2018-07-15 20:00,16,1253.5,1254.3,1253.3,1254.1,18
20181201|2018-07-15 20:30,16,1255.2,1255.3,1253.3,1253.3,4
20181201|2018-07-15 21:00,16,1252.9,1253.4,1252.9,1253.4,2
20181201|2018-07-15 21:30,16,1252.8,1253.2,1252.8,1253,387
20181201|2018-07-15 22:00,16,1253.9,1254.3,1253.9,1254.3,3
20181201|2018-07-15 22:30,16,1254.1,1254.1,1254,1254,4
20181201|2018-07-16 00:00,16,1255,1255.5,1255,1255.3,10
20181201|2018-07-16 00:30,16,1255.3,1256.1,1255.3,1256.1,9
20181201|2018-07-16 01:00,16,1255.7,1256,1254.8,1254.8,25
20181201|2018-07-16 01:30,16,1255,1255.2,1254.5,1254.5,19
20181201|2018-07-16 02:00,16,1254.7,1254.7,1252.8,1253.5,66
20181201|2018-07-16 02:30,16,1253.6,1253.6,1252.8,1253.3,31
20181201|2018-07-16 03:00,16,1253.8,1254.4,1253.6,1254.2,23
20181201|2018-07-16 03:30,16,1254.2,1255,1253.7,1254.7,32
20181201|2018-07-16 04:00,16,1254.6,1255.2,1254.5,1254.8,31
20181201|2018-07-16 04:30,16,1255.2,1255.7,1254.8,1255.1,29
20181201|2018-07-16 05:00,16,1254.8,1254.8,1253.9,1254.5,129
20181201|2018-07-16 05:30,16,1254.5,1254.9,1254,1254.9,47
20181201|2018-07-16 06:00,16,1255,1255.6,1254.8,1255.1,43
20181201|2018-07-16 06:30,16,1255.3,1255.3,1253.9,1254.1,111
20181201|2018-07-16 07:00,16,1254,1254.7,1253.4,1253.8,187
20181201|2018-07-16 07:30,16,1253,1253.7,1251.8,1253,192
20181201|2018-07-16 08:00,16,1252.8,1253.4,1251,1251.4,306
20181201|2018-07-16 08:30,16,1251.5,1252.6,1250.8,1251.9,258
20181201|2018-07-16 09:00,16,1251.9,1252.4,1251.3,1251.4,310
20181201|2018-07-16 09:30,16,1251.3,1251.9,1250.3,1250.7,199
20181201|2018-07-16 10:00,16,1250.7,1251.2,1249.3,1249.9,224
20181201|2018-07-16 10:30,16,1249.9,1250.4,1249.3,1250.4,203
20181201|2018-07-16 11:00,16,1250.2,1250.9,1249.6,1249.6,167
20181201|2018-07-16 11:30,16,1249.6,1249.8,1249,1249.6,108
20181201|2018-07-16 12:00,16,1249.6,1250.6,1249.3,1250.3,515
20181201|2018-07-16 12:30,16,1250.4,1251.4,1250.1,1251.1,95
20181201|2018-07-16 13:00,16,1251.1,1251.5,1250.7,1250.8,39
20181201|2018-07-16 13:30,16,1250.7,1251.1,1250.6,1250.7,13
20181201|2018-07-16 14:00,16,1250.8,1251.7,1250.8,1251.6,17
20181201|2018-07-16 14:30,16,1251.7,1251.9,1251.6,1251.8,21
20181201|2018-07-16 15:00,16,1252,1252,1252,1252,3
20181201|2018-07-16 15:30,16,1251.9,1251.9,1251.6,1251.6,2
20181201|2018-07-16 17:00,17,1251.4,1251.7,1251.4,1251.7,2
20181201|2018-07-16 17:30,17,1251.5,1251.5,1251.5,1251.5,1
20181201|2018-07-16 18:00,17,1251.4,1251.4,1251.4,1251.4,2
20181201|2018-07-16 18:30,17,1251,1251,1251,1251,1
20181201|2018-07-16 19:00,17,1251.6,1251.6,1251.2,1251.2,24
20181201|2018-07-16 19:30,17,1250,1250.3,1249.9,1249.9,20
20181201|2018-07-16 20:00,17,1250.1,1250.3,1248.2,1248.9,89
20181201|2018-07-16 20:30,17,1249.2,1250.6,1249.2,1250.5,53
20181201|2018-07-16 21:00,17,1250.5,1250.9,1250.5,1250.9,6
20181201|2018-07-16 21:30,17,1251.4,1251.4,1251.1,1251.1,21
20181201|2018-07-16 22:30,17,1251.6,1252,1251.6,1252,4
20181201|2018-07-16 23:00,17,1251.7,1251.7,1251.7,1251.7,2
20181201|2018-07-16 23:30,17,1251.9,1252.1,1251.9,1252.1,6
20181201|2018-07-17 00:00,17,1251.8,1252,1251.7,1252,9
20181201|2018-07-17 00:30,17,1252.2,1252.4,1252,1252,4
20181201|2018-07-17 01:00,17,1251.5,1253.1,1251.3,1253,27
20181201|2018-07-17 01:30,17,1252.7,1253.6,1252.5,1253.6,46
20181201|2018-07-17 02:00,17,1253.6,1254.3,1253.5,1253.7,30
20181201|2018-07-17 02:30,17,1254.1,1255,1254.1,1254.8,109
20181201|2018-07-17 03:00,17,1254.9,1255.5,1254.8,1254.8,37
20181201|2018-07-17 03:30,17,1254.9,1255.5,1254.7,1255.5,94
20181201|2018-07-17 04:00,17,1255.6,1255.7,1254.4,1254.4,21
20181201|2018-07-17 04:30,17,1254.2,1254.5,1253.8,1253.9,7
20181201|2018-07-17 05:00,17,1253.9,1254.2,1253.3,1253.6,40
20181201|2018-07-17 05:30,17,1253.7,1253.7,1252.4,1252.6,51
20181201|2018-07-17 06:00,17,1252.1,1252.6,1251.5,1251.8,69
20181201|2018-07-17 06:30,17,1251.7,1252,1250.5,1250.6,48
20181201|2018-07-17 07:00,17,1250.1,1251.9,1250,1250.6,208
20181201|2018-07-17 07:30,17,1250.7,1251.1,1249.3,1249.7,265
20181201|2018-07-17 08:00,17,1249.7,1250,1241,1242.6,1083
20181201|2018-07-17 08:30,17,1242.7,1243,1241.8,1242.1,572
20181201|2018-07-17 09:00,17,1242.1,1245,1240.2,1240.4,756
20181201|2018-07-17 09:30,17,1240.1,1240.2,1236.6,1237.1,690
20181201|2018-07-17 10:00,17,1237.2,1239.7,1237.2,1239.2,402
20181201|2018-07-17 10:30,17,1239.1,1239.9,1238.1,1238.1,184
20181201|2018-07-17 11:00,17,1238.1,1239,1237.9,1238.6,129
20181201|2018-07-17 11:30,17,1238.5,1239,1237.1,1237.4,192
20181201|2018-07-17 12:00,17,1237.2,1238.6,1236.9,1237.8,679
20181201|2018-07-17 12:30,17,1238,1239.1,1237.4,1239.1,253
20181201|2018-07-17 13:00,17,1238.9,1239,1238.3,1238.4,31
20181201|2018-07-17 13:30,17,1238.6,1239.2,1238.6,1238.9,29
20181201|2018-07-17 14:00,17,1239,1239,1238.1,1238.7,39
20181201|2018-07-17 14:30,17,1238.7,1238.7,1237.9,1238.1,20
20181201|2018-07-17 15:00,17,1238.7,1238.7,1238.3,1238.3,4
20181201|2018-07-17 15:30,17,1238.2,1238.3,1237.5,1237.9,12
20181201|2018-07-17 17:00,18,1237.7,1237.9,1237.7,1237.9,5
20181201|2018-07-17 17:30,18,1238.5,1238.5,1238.3,1238.3,2
20181201|2018-07-17 18:00,18,1238.3,1238.5,1237.6,1237.6,5
20181201|2018-07-17 18:30,18,1237.7,1238,1237.1,1237.1,3
20181201|2018-07-17 19:00,18,1237.8,1237.8,1236.9,1236.9,7
20181201|2018-07-17 19:30,18,1237.3,1238.4,1237.2,1238.3,18
20181201|2018-07-17 20:00,18,1238.1,1238.8,1237.7,1238.5,106
20181201|2018-07-17 20:30,18,1238.8,1239.4,1238.6,1238.6,56
20181201|2018-07-17 21:00,18,1238.5,1239.2,1238.1,1239,19
20181201|2018-07-17 21:30,18,1238.7,1239.1,1238.5,1238.6,52
20181201|2018-07-17 22:00,18,1238.5,1238.5,1237.9,1238,55
20181201|2018-07-17 22:30,18,1238,1238.4,1237.9,1237.9,7
20181201|2018-07-17 23:00,18,1237.9,1237.9,1237.4,1237.4,21
20181201|2018-07-17 23:30,18,1237.5,1237.5,1236.8,1237.2,29
20181201|2018-07-18 00:00,18,1237.5,1237.7,1235.7,1236,246
20181201|2018-07-18 00:30,18,1235.6,1235.8,1234.7,1235.1,109
20181201|2018-07-18 01:00,18,1234.9,1235,1232.8,1232.8,145
20181201|2018-07-18 01:30,18,1233,1235.1,1232.6,1234.8,151
20181201|2018-07-18 02:00,18,1234.9,1235.2,1233.4,1233.4,50
20181201|2018-07-18 02:30,18,1233.4,1234.6,1233.3,1233.8,56
20181201|2018-07-18 03:00,18,1233.7,1234.1,1232.2,1232.8,54
20181201|2018-07-18 03:30,18,1232.5,1232.9,1231.5,1232.8,145
20181201|2018-07-18 04:00,18,1232.7,1233.6,1232.4,1233.6,24
20181201|2018-07-18 04:30,18,1233.6,1233.6,1232.6,1233.3,82
20181201|2018-07-18 05:00,18,1233.4,1234,1232.9,1232.9,27
20181201|2018-07-18 05:30,18,1233.1,1233.4,1232.9,1233.4,36
20181201|2018-07-18 06:00,18,1233.2,1234,1232.5,1233.7,29
20181201|2018-07-18 06:30,18,1233.7,1234.1,1232.6,1232.9,45
20181201|2018-07-18 07:00,18,1232.7,1234.9,1232.2,1234.3,311
20181201|2018-07-18 07:30,18,1234.4,1235.6,1234.4,1235.2,246
20181201|2018-07-18 08:00,18,1235.4,1235.9,1234.8,1235.4,425
20181201|2018-07-18 08:30,18,1235.2,1235.9,1234.4,1234.6,400
20181201|2018-07-18 09:00,18,1234.7,1234.7,1233.2,1233.8,478
20181201|2018-07-18 09:30,18,1233.7,1234.8,1233.7,1234.6,301
20181201|2018-07-18 10:00,18,1234.7,1238.2,1234.6,1236.4,367
20181201|2018-07-18 10:30,18,1236.4,1236.5,1235.6,1236.4,180
20181201|2018-07-18 11:00,18,1236.3,1237.6,1236.2,1237,231
20181201|2018-07-18 11:30,18,1236.9,1237.4,1236.6,1237.1,115
20181201|2018-07-18 12:00,18,1237.2,1238.7,1237.1,1238.3,340
20181201|2018-07-18 12:30,18,1238.3,1238.8,1238,1238.2,167
20181201|2018-07-18 13:00,18,1238.3,1238.3,1237.8,1237.8,66
20181201|2018-07-18 13:30,18,1237.8,1238.3,1237.7,1238.2,16
20181201|2018-07-18 14:00,18,1238.1,1238.4,1238.1,1238.1,17
20181201|2018-07-18 14:30,18,1238.4,1238.5,1237.2,1238.5,50
20181201|2018-07-18 15:00,18,1238.4,1238.4,1238,1238.4,9
20181201|2018-07-18 15:30,18,1238.3,1238.3,1237.9,1237.9,8
20181201|2018-07-18 17:00,19,1237.6,1237.6,1237.3,1237.3,22
20181201|2018-07-18 17:30,19,1236.8,1236.8,1236.8,1236.8,2
20181201|2018-07-18 18:00,19,1237.2,1237.2,1237.2,1237.2,1
20181201|2018-07-18 18:30,19,1237.2,1237.8,1237.2,1237.8,12
20181201|2018-07-18 19:00,19,1238,1238.8,1237.9,1238.2,28
20181201|2018-07-18 19:30,19,1238,1238.3,1237.8,1237.8,57
20181201|2018-07-18 20:00,19,1237.6,1237.6,1235.4,1235.7,47
20181201|2018-07-18 20:30,19,1236,1236.4,1234.1,1234.8,228
20181201|2018-07-18 21:00,19,1235.4,1235.7,1234.6,1234.7,88
20181201|2018-07-18 21:30,19,1234.8,1234.9,1234.5,1234.9,68
20181201|2018-07-18 22:00,19,1235,1235.2,1233.8,1235.2,247
20181201|2018-07-18 22:30,19,1235.3,1235.7,1235.3,1235.3,11
20181201|2018-07-18 23:00,19,1235,1235.5,1234.5,1234.5,34
20181201|2018-07-18 23:30,19,1234.5,1235.1,1234.5,1235,37
20181201|2018-07-19 00:00,19,1235.1,1235.1,1233.9,1234.1,26
20181201|2018-07-19 00:30,19,1234.1,1234.2,1232.9,1233.3,396
20181201|2018-07-19 01:00,19,1233.3,1233.8,1232.6,1233.2,246
20181201|2018-07-19 01:30,19,1233.4,1234.3,1232.9,1234.3,457
20181201|2018-07-19 02:00,19,1234,1234,1230.9,1231.3,546
20181201|2018-07-19 02:30,19,1231.3,1231.6,1228.1,1228.7,573
20181201|2018-07-19 03:00,19,1228.6,1230.1,1228.3,1229,242
20181201|2018-07-19 03:30,19,1228.4,1229.3,1227.6,1228.5,119
20181201|2018-07-19 04:00,19,1228.6,1229.1,1227.1,1227.3,268
20181201|2018-07-19 04:30,19,1227,1227.4,1226.3,1227.3,214
20181201|2018-07-19 05:00,19,1227.1,1227.3,1225.7,1225.9,91
20181201|2018-07-19 05:30,19,1226,1226.4,1225.4,1225.9,137
20181201|2018-07-19 06:00,19,1225.7,1226.8,1225.4,1226.6,111
20181201|2018-07-19 06:30,19,1226.5,1227.3,1224.8,1226,142
20181201|2018-07-19 07:00,19,1225.8,1226.4,1223,1223.4,233
20181201|2018-07-19 07:30,19,1223.8,1224,1221,1223.9,524
20181201|2018-07-19 08:00,19,1224,1225.5,1223.7,1225.3,780
20181201|2018-07-19 08:30,19,1225.2,1228.3,1225.1,1226.8,798
20181201|2018-07-19 09:00,19,1226.7,1228.3,1226.3,1226.7,510
20181201|2018-07-19 09:30,19,1226.7,1227.6,1225.8,1227.5,313
20181201|2018-07-19 10:00,19,1227.5,1227.5,1226.4,1226.5,192
20181201|2018-07-19 10:30,19,1226.5,1227.2,1225.7,1225.7,235
20181201|2018-07-19 11:00,19,1225.9,1226.8,1225.8,1226.6,309
20181201|2018-07-19 11:30,19,1226.5,1227.1,1225.8,1226.1,201
20181201|2018-07-19 12:00,19,1226,1237.2,1225.7,1234,1397
20181201|2018-07-19 12:30,19,1233.9,1239.5,1233.9,1235.9,406
20181201|2018-07-19 13:00,19,1236.3,1237.2,1232.5,1232.5,141
20181201|2018-07-19 13:30,19,1232,1232.8,1231.9,1232.2,44
20181201|2018-07-19 14:00,19,1231.9,1232.7,1231.4,1232.1,182
20181201|2018-07-19 14:30,19,1232,1232.4,1231.2,1232.3,114
20181201|2018-07-19 15:00,19,1232.5,1232.7,1231.7,1232.6,10
20181201|2018-07-19 15:30,19,1233,1233.1,1232.4,1232.5,13
20181201|2018-07-19 17:00,20,1233.2,1233.4,1232.9,1233.1,7
20181201|2018-07-19 17:30,20,1232.8,1233.2,1232.8,1233,67
20181201|2018-07-19 18:00,20,1232.8,1232.8,1232,1232.8,47
20181201|2018-07-19 18:30,20,1232.4,1233.1,1232.4,1233.1,32
20181201|2018-07-19 19:00,20,1233,1233.6,1232.5,1232.6,60
20181201|2018-07-19 19:30,20,1232.4,1232.4,1231.3,1231.9,88
20181201|2018-07-19 20:00,20,1231.8,1233.4,1228.2,1229.2,492
20181201|2018-07-19 20:30,20,1229,1229,1225.8,1226.8,610
20181201|2018-07-19 21:00,20,1227.1,1229,1226.6,1228.3,402
20181201|2018-07-19 21:30,20,1228.4,1228.9,1228.1,1228.2,258
20181201|2018-07-19 22:00,20,1227.5,1228.1,1227.1,1227.8,118
20181201|2018-07-19 22:30,20,1227.8,1228.4,1227.5,1228.4,56
20181201|2018-07-19 23:00,20,1228.3,1229.8,1228.3,1229.6,116
20181201|2018-07-19 23:30,20,1229.6,1231.8,1229.6,1231.6,59
20181201|2018-07-20 00:00,20,1231.4,1231.8,1230.8,1231.4,158
20181201|2018-07-20 00:30,20,1231.1,1232.5,1231.1,1231.5,94
20181201|2018-07-20 01:00,20,1231.8,1233.5,1231.8,1232.3,76
20181201|2018-07-20 01:30,20,1232.4,1233.3,1231.1,1233.2,205
20181201|2018-07-20 02:00,20,1233.2,1234.4,1231.9,1232.5,210
20181201|2018-07-20 02:30,20,1232.7,1233.7,1232.6,1233,74
20181201|2018-07-20 03:00,20,1233.1,1234.3,1232.7,1233.3,73
20181201|2018-07-20 03:30,20,1233.5,1233.5,1232.4,1232.6,35
20181201|2018-07-20 04:00,20,1232.3,1233.8,1232.2,1233.7,55
20181201|2018-07-20 04:30,20,1233.6,1235.5,1233.6,1235.2,159
20181201|2018-07-20 05:00,20,1235.3,1236.4,1233.2,1233.5,120
20181201|2018-07-20 05:30,20,1233.7,1234.2,1233,1234.2,132
20181201|2018-07-20 06:00,20,1234.1,1234.3,1233.1,1233.5,37
20181201|2018-07-20 06:30,20,1233.4,1234.5,1233.1,1234.3,55
20181201|2018-07-20 07:00,20,1234.3,1235,1233.4,1233.7,409
20181201|2018-07-20 07:30,20,1233.7,1239.9,1233.7,1239.6,1388
20181201|2018-07-20 08:00,20,1239.6,1241.8,1238.7,1238.7,1335
20181201|2018-07-20 08:30,20,1238.7,1239.7,1237,1239.1,533
20181201|2018-07-20 09:00,20,1238.7,1240.2,1237.8,1239.1,619
20181201|2018-07-20 09:30,20,1239.1,1239.7,1237.7,1238.1,529
20181201|2018-07-20 10:00,20,1238.1,1238.8,1237.9,1238.2,304
20181201|2018-07-20 10:30,20,1237.9,1238.9,1237.2,1238.5,306
20181201|2018-07-20 11:00,20,1238.4,1239.1,1238.3,1239.1,164
20181201|2018-07-20 11:30,20,1239.1,1239.6,1238.6,1238.9,139
20181201|2018-07-20 12:00,20,1239,1240.9,1238.4,1240.8,475
20181201|2018-07-20 12:30,20,1240.8,1241,1239.7,1240,130
20181201|2018-07-20 13:00,20,1240.1,1241.7,1239.9,1240.4,123
20181201|2018-07-20 13:30,20,1240,1240,1238.9,1238.9,32
20181201|2018-07-20 14:00,20,1239.3,1239.6,1238.8,1239,18
20181201|2018-07-20 14:30,20,1238.8,1240,1238.8,1240,63
20181201|2018-07-20 15:00,20,1240.5,1240.5,1240.2,1240.4,5
20181201|2018-07-20 15:30,20,1240.9,1241.2,1240.8,1241.2,8
20181201|2018-07-22 17:00,23,1240.7,1241,1239.8,1240.7,142
20181201|2018-07-22 17:30,23,1240.8,1241.4,1240.8,1241.1,66
20181201|2018-07-22 18:00,23,1241.1,1242.3,1241.1,1242.3,55
20181201|2018-07-22 18:30,23,1241.9,1242.6,1241.7,1242.4,45
20181201|2018-07-22 19:00,23,1242.3,1244.7,1240.8,1244.2,136
20181201|2018-07-22 19:30,23,1244.1,1244.5,1243.2,1243.7,101
20181201|2018-07-22 20:00,23,1243.9,1243.9,1241.1,1242.6,216
20181201|2018-07-22 20:30,23,1242.3,1244.4,1242.3,1242.7,182
20181201|2018-07-22 21:00,23,1242.7,1242.7,1241.2,1241.2,89
20181201|2018-07-22 21:30,23,1241.2,1241.7,1241.2,1241.3,59
20181201|2018-07-22 22:00,23,1241.2,1241.8,1241.1,1241.6,54
20181201|2018-07-22 22:30,23,1241.7,1242.1,1241.4,1241.9,118
20181201|2018-07-22 23:00,23,1242.1,1242.1,1241,1241.7,34
20181201|2018-07-22 23:30,23,1241.7,1241.8,1241.2,1241.2,33
20181201|2018-07-23 00:00,23,1241.3,1242,1241.3,1242,30
20181201|2018-07-23 00:30,23,1242.2,1242.3,1239.3,1239.3,358
20181201|2018-07-23 01:00,23,1239.7,1240.8,1239.5,1240.2,314
20181201|2018-07-23 01:30,23,1240.3,1240.3,1238.8,1239.3,228
20181201|2018-07-23 02:00,23,1239.3,1239.5,1238.2,1239.5,424
20181201|2018-07-23 02:30,23,1239.4,1240.6,1239.2,1240.4,96
20181201|2018-07-23 03:00,23,1240.6,1241.1,1240.2,1240.2,109
20181201|2018-07-23 03:30,23,1240.2,1240.2,1237.7,1238,214
20181201|2018-07-23 04:00,23,1238.1,1238.5,1237.6,1238.3,152
20181201|2018-07-23 04:30,23,1238.1,1238.7,1237.8,1238.4,127
20181201|2018-07-23 05:00,23,1238.3,1239.6,1238.3,1239.4,465
20181201|2018-07-23 05:30,23,1239.4,1240.2,1239.2,1240.2,82
20181201|2018-07-23 06:00,23,1240,1240.1,1239,1239.3,108
20181201|2018-07-23 06:30,23,1239.7,1241.9,1239.6,1240.9,519
20181201|2018-07-23 07:00,23,1240.9,1241.2,1238.6,1238.9,387
20181201|2018-07-23 07:30,23,1239,1239.2,1235.6,1235.8,628
20181201|2018-07-23 08:00,23,1235.7,1237,1235.4,1236.5,666
20181201|2018-07-23 08:30,23,1236.4,1237,1233.3,1234.2,678
20181201|2018-07-23 09:00,23,1234.4,1235.1,1232.8,1234,479
20181201|2018-07-23 09:30,23,1234.1,1234.8,1233.8,1234,276
20181201|2018-07-23 10:00,23,1234,1234.4,1232.9,1233.3,442
20181201|2018-07-23 10:30,23,1233.1,1234.9,1233,1233.9,265
20181201|2018-07-23 11:00,23,1233.9,1234.2,1231.6,1231.7,266
20181201|2018-07-23 11:30,23,1231.7,1233,1231.1,1232.6,675
20181201|2018-07-23 12:00,23,1232.7,1235,1232.7,1234.2,545
20181201|2018-07-23 12:30,23,1234.4,1235.1,1233.3,1233.8,267
20181201|2018-07-23 13:00,23,1233.9,1234.1,1233.5,1233.5,165
20181201|2018-07-23 13:30,23,1233.6,1233.7,1232.8,1232.8,110
20181201|2018-07-23 14:00,23,1232.9,1233.4,1232.5,1233.2,51
20181201|2018-07-23 14:30,23,1233.3,1234.2,1233.3,1233.9,46
20181201|2018-07-23 15:00,23,1233.4,1233.6,1233.3,1233.5,20
20181201|2018-07-23 15:30,23,1233.1,1233.3,1232.9,1233.2,36
20181201|2018-07-23 17:00,24,1233.4,1234.2,1233.4,1233.4,60
20181201|2018-07-23 17:30,24,1234.2,1234.2,1233.8,1233.8,23
20181201|2018-07-23 18:00,24,1233.6,1233.8,1232.7,1232.9,43
20181201|2018-07-23 18:30,24,1233.1,1233.1,1232.5,1233.1,43
20181201|2018-07-23 19:00,24,1233.3,1233.8,1232.6,1232.6,76
20181201|2018-07-23 19:30,24,1232.6,1232.6,1231.6,1232.2,123
20181201|2018-07-23 20:00,24,1232.3,1232.9,1229.3,1230.8,468
20181201|2018-07-23 20:30,24,1230.9,1232.8,1230.2,1232.6,286
20181201|2018-07-23 21:00,24,1232.4,1233.3,1231.4,1231.6,302
20181201|2018-07-23 21:30,24,1231.5,1232.1,1231.3,1232.1,283
20181201|2018-07-23 22:00,24,1232,1232.5,1230.9,1231.4,310
20181201|2018-07-23 22:30,24,1231.4,1231.4,1230.8,1230.9,44
20181201|2018-07-23 23:00,24,1230.8,1230.8,1229.8,1230.3,113
20181201|2018-07-23 23:30,24,1230.3,1230.4,1227,1228,584
20181201|2018-07-24 00:00,24,1228,1229.1,1227.7,1228.8,162
20181201|2018-07-24 00:30,24,1229.1,1229.8,1228.9,1229.5,253
20181201|2018-07-24 01:00,24,1229.5,1229.6,1227.7,1228.6,364
20181201|2018-07-24 01:30,24,1228.9,1229.1,1228,1228.1,731
20181201|2018-07-24 02:00,24,1228.1,1232.4,1228.1,1232.3,922
20181201|2018-07-24 02:30,24,1232.3,1234.5,1232.3,1233.3,554
20181201|2018-07-24 03:00,24,1233.2,1233.7,1232.8,1232.8,362
20181201|2018-07-24 03:30,24,1232.8,1233,1232.1,1232.7,242
20181201|2018-07-24 04:00,24,1232.8,1233.8,1232.8,1232.9,191
20181201|2018-07-24 04:30,24,1232.8,1234,1232.8,1234,134
20181201|2018-07-24 05:00,24,1233.9,1236,1233.7,1235.4,453
20181201|2018-07-24 05:30,24,1235.5,1236.6,1234.7,1236.4,192
20181201|2018-07-24 06:00,24,1236.3,1236.8,1235.1,1235.8,210
20181201|2018-07-24 06:30,24,1235.6,1237.4,1235.2,1237,305
20181201|2018-07-24 07:00,24,1237.1,1237.1,1235.2,1235.8,483
20181201|2018-07-24 07:30,24,1235.8,1235.9,1233.9,1234.7,751
20181201|2018-07-24 08:00,24,1234.6,1236.7,1234,1236.2,827
20181201|2018-07-24 08:30,24,1236.4,1238.3,1236.1,1237.4,1458
20181201|2018-07-24 09:00,24,1237.5,1238.4,1237.2,1237.7,611
20181201|2018-07-24 09:30,24,1237.7,1238.6,1236.8,1237.5,825
20181201|2018-07-24 10:00,24,1237.5,1237.8,1234.4,1234.9,1036
20181201|2018-07-24 10:30,24,1234.9,1235.4,1233.3,1233.5,568
20181201|2018-07-24 11:00,24,1233.5,1234.5,1233.3,1234.1,252
20181201|2018-07-24 11:30,24,1234.1,1234.7,1233.4,1234.4,315
20181201|2018-07-24 12:00,24,1234.4,1234.9,1233.7,1234.6,605
20181201|2018-07-24 12:30,24,1234.7,1235.4,1234.4,1234.7,329
20181201|2018-07-24 13:00,24,1234.7,1234.7,1234,1234.5,102
20181201|2018-07-24 13:30,24,1234.4,1234.5,1233.7,1233.8,339
20181201|2018-07-24 14:00,24,1233.6,1234,1233.2,1233.9,232
20181201|2018-07-24 14:30,24,1233.9,1234.5,1233.8,1234.4,267
20181201|2018-07-24 15:00,24,1234.4,1234.7,1233.8,1234.2,76
20181201|2018-07-24 15:30,24,1234.3,1234.3,1233.5,1233.8,51
20181201|2018-07-24 17:00,25,1233.3,1234.1,1233.2,1234.1,44
20181201|2018-07-24 17:30,25,1234.2,1234.2,1233.9,1234,33
20181201|2018-07-24 18:00,25,1234.1,1234.9,1234.1,1234.8,111
20181201|2018-07-24 18:30,25,1234.8,1234.8,1234.2,1234.5,89
20181201|2018-07-24 19:00,25,1234.4,1235.1,1234.1,1235,95
20181201|2018-07-24 19:30,25,1234.9,1235.9,1234.8,1235.1,129
20181201|2018-07-24 20:00,25,1235.1,1236,1234,1235.9,272
20181201|2018-07-24 20:30,25,1236,1236.8,1234.7,1234.9,298
20181201|2018-07-24 21:00,25,1234.9,1235.3,1233.9,1234.1,248
20181201|2018-07-24 21:30,25,1234.1,1234.6,1233.8,1234.2,203
20181201|2018-07-24 22:00,25,1234.3,1234.3,1232.5,1233.2,367
20181201|2018-07-24 22:30,25,1233.2,1233.8,1233,1233.5,269
20181201|2018-07-24 23:00,25,1233.4,1233.5,1232.9,1233.4,131
20181201|2018-07-24 23:30,25,1233.4,1233.6,1233.1,1233.5,123
20181201|2018-07-25 00:00,25,1233.4,1234.6,1233.4,1234.5,282
20181201|2018-07-25 00:30,25,1234.6,1236.5,1234.6,1235.8,526
20181201|2018-07-25 01:00,25,1235.7,1236.5,1234.9,1236.3,457
20181201|2018-07-25 01:30,25,1236.4,1237.2,1235.9,1236.8,919
20181201|2018-07-25 02:00,25,1236.7,1236.9,1235,1236.1,566
20181201|2018-07-25 02:30,25,1236.1,1236.3,1234.9,1235.3,260
20181201|2018-07-25 03:00,25,1235.3,1236.8,1234.7,1236.8,349
20181201|2018-07-25 03:30,25,1236.8,1238.2,1236.5,1237.8,1049
20181201|2018-07-25 04:00,25,1237.7,1239.4,1237.6,1239.3,642
20181201|2018-07-25 04:30,25,1239.3,1241.2,1239.2,1240.4,1004
20181201|2018-07-25 05:00,25,1240.6,1240.7,1239.4,1239.5,426
20181201|2018-07-25 05:30,25,1239.6,1240.3,1239.2,1239.8,630
20181201|2018-07-25 06:00,25,1239.5,1240.7,1239.4,1240.2,423
20181201|2018-07-25 06:30,25,1240.1,1242.5,1240.1,1241.6,776
20181201|2018-07-25 07:00,25,1241.6,1242.4,1240.9,1241.3,1034
20181201|2018-07-25 07:30,25,1241.1,1241.7,1240.4,1241.5,1208
20181201|2018-07-25 08:00,25,1241.5,1243.4,1241.5,1242.6,1585
20181201|2018-07-25 08:30,25,1242.6,1243,1240.2,1240.9,1308
20181201|2018-07-25 09:00,25,1240.9,1241.4,1238,1239,1843
20181201|2018-07-25 09:30,25,1239.1,1240.9,1237.4,1238.2,1728
20181201|2018-07-25 10:00,25,1238.3,1238.8,1237.5,1238.1,1176
20181201|2018-07-25 10:30,25,1238,1238.6,1236.9,1237.6,972
20181201|2018-07-25 11:00,25,1237.8,1238.7,1237.3,1238.1,735
20181201|2018-07-25 11:30,25,1238.3,1238.7,1238,1238.3,376
20181201|2018-07-25 12:00,25,1238.1,1241.5,1237.8,1241.5,1504
20181201|2018-07-25 12:30,25,1241.4,1242.1,1240.7,1241.4,806
20181201|2018-07-25 13:00,25,1241.5,1242.6,1241.2,1241.2,725
20181201|2018-07-25 13:30,25,1241.3,1242.1,1241.1,1241.6,513
20181201|2018-07-25 14:00,25,1241.6,1241.9,1241.2,1241.9,209
20181201|2018-07-25 14:30,25,1241.9,1242.3,1239.7,1241.4,920
20181201|2018-07-25 15:00,25,1241.6,1241.9,1240.6,1241.3,159
20181201|2018-07-25 15:30,25,1241.2,1241.6,1240.7,1241,107
20181201|2018-07-25 17:00,26,1240.8,1241.5,1240.5,1241.5,147
20181201|2018-07-25 17:30,26,1241.4,1241.8,1241.1,1241.1,85
20181201|2018-07-25 18:00,26,1241.2,1242.4,1241.2,1242.1,91
20181201|2018-07-25 18:30,26,1242.3,1242.6,1242,1242.4,208
20181201|2018-07-25 19:00,26,1242.3,1243,1241.8,1242.3,307
20181201|2018-07-25 19:30,26,1242.1,1242.8,1241.7,1242.7,288
20181201|2018-07-25 20:00,26,1242.7,1244.6,1242.4,1244,1401
20181201|2018-07-25 20:30,26,1243.9,1244,1242,1242.7,699
20181201|2018-07-25 21:00,26,1242.7,1242.8,1240.7,1241,692
20181201|2018-07-25 21:30,26,1241,1241.7,1240.6,1241.5,468
20181201|2018-07-25 22:00,26,1241.5,1242.2,1240.7,1240.8,662
20181201|2018-07-25 22:30,26,1240.8,1241.1,1240.2,1240.7,471
20181201|2018-07-25 23:00,26,1240.8,1240.8,1239.9,1240,291
20181201|2018-07-25 23:30,26,1240.1,1241.2,1240,1241.1,274
20181201|2018-07-26 00:00,26,1241,1241,1239.7,1240.4,419
20181201|2018-07-26 00:30,26,1240.2,1240.2,1238.6,1239.2,1374
20181201|2018-07-26 01:00,26,1239.1,1239.5,1237.9,1239.1,1431
20181201|2018-07-26 01:30,26,1239.1,1239.4,1238.3,1239,845
20181201|2018-07-26 02:00,26,1238.9,1239.7,1237.7,1237.9,1029
20181201|2018-07-26 02:30,26,1237.9,1238,1236.1,1237,1698
20181201|2018-07-26 03:00,26,1237.1,1237.5,1235.8,1236,1018
20181201|2018-07-26 03:30,26,1236,1237.7,1236,1237.2,945
20181201|2018-07-26 04:00,26,1237.1,1238.2,1236.8,1237.9,673
20181201|2018-07-26 04:30,26,1238,1238,1236.2,1237.5,952
20181201|2018-07-26 05:00,26,1237.4,1237.8,1236.9,1237,591
20181201|2018-07-26 05:30,26,1237,1237.8,1236.9,1237.5,331
20181201|2018-07-26 06:00,26,1237.5,1237.8,1236.7,1237.2,485
20181201|2018-07-26 06:30,26,1237.3,1237.7,1236.2,1237.1,704
20181201|2018-07-26 07:00,26,1237.2,1238.2,1236.8,1237.6,1350
20181201|2018-07-26 07:30,26,1237.6,1240.1,1235.9,1236.1,4297
20181201|2018-07-26 08:00,26,1236.2,1238.1,1236.2,1236.6,2427
20181201|2018-07-26 08:30,26,1236.6,1239.4,1235.5,1237.5,2802
20181201|2018-07-26 09:00,26,1237.5,1237.9,1234.5,1234.9,3067
20181201|2018-07-26 09:30,26,1234.8,1236.5,1234.6,1235.4,1533
20181201|2018-07-26 10:00,26,1235.4,1236.5,1235.1,1236.4,1076
20181201|2018-07-26 10:30,26,1236.4,1237,1235.2,1235.3,1021
20181201|2018-07-26 11:00,26,1235.3,1235.8,1234.9,1235.8,823
20181201|2018-07-26 11:30,26,1235.7,1236.2,1235.5,1235.8,631
20181201|2018-07-26 12:00,26,1235.9,1235.9,1234.6,1235.1,1297
20181201|2018-07-26 12:30,26,1235.1,1235.1,1234.1,1234.2,904
20181201|2018-07-26 13:00,26,1234.2,1234.2,1231.4,1232.2,2378
20181201|2018-07-26 13:30,26,1232.2,1232.6,1231.8,1232.5,697
20181201|2018-07-26 14:00,26,1232.4,1233,1232,1232.2,777
20181201|2018-07-26 14:30,26,1232.2,1232.3,1231.3,1231.6,683
20181201|2018-07-26 15:00,26,1231.7,1232.2,1231.5,1232,194
20181201|2018-07-26 15:30,26,1232.1,1232.1,1231.3,1231.6,340
20181201|2018-07-26 17:00,27,1231.4,1233,1231.4,1232.7,453
20181201|2018-07-26 17:30,27,1232.5,1232.8,1232,1232.1,357
20181201|2018-07-26 18:00,27,1232,1232.8,1232,1232.1,275
20181201|2018-07-26 18:30,27,1232.1,1233.1,1232.1,1232.8,358
20181201|2018-07-26 19:00,27,1232.9,1233.1,1232.1,1232.1,734
20181201|2018-07-26 19:30,27,1232.1,1232.7,1231.7,1232.3,738
20181201|2018-07-26 20:00,27,1232.2,1233.1,1230.9,1232.9,1570
20181201|2018-07-26 20:30,27,1233,1233.4,1231.1,1231.6,1777
20181201|2018-07-26 21:00,27,1231.6,1232.5,1230.9,1232.2,1299
20181201|2018-07-26 21:30,27,1232.2,1233.4,1232.2,1233.2,1612
20181201|2018-07-26 22:00,27,1233.2,1233.6,1232.1,1233.3,1015
20181201|2018-07-26 22:30,27,1233.3,1233.5,1232.7,1232.7,411
20181201|2018-07-26 23:00,27,1232.7,1233.5,1232.7,1233.3,334
20181201|2018-07-26 23:30,27,1233.3,1233.5,1232.9,1233.4,361
20181201|2018-07-27 00:00,27,1233.4,1233.5,1232,1232.2,1040
20181201|2018-07-27 00:30,27,1232.2,1233.5,1232.2,1233.3,790
20181201|2018-07-27 01:00,27,1233.3,1233.4,1231.6,1231.7,1841
20181201|2018-07-27 01:30,27,1231.7,1232.9,1231.5,1232.5,1568
20181201|2018-07-27 02:00,27,1232.5,1234.4,1232.3,1234,1745
20181201|2018-07-27 02:30,27,1233.9,1234.2,1232.8,1233.2,1461
20181201|2018-07-27 03:00,27,1233.2,1233.2,1228.6,1228.9,4017
20181201|2018-07-27 03:30,27,1228.8,1229.2,1227.3,1228,4095
20181201|2018-07-27 04:00,27,1228,1228.6,1227.5,1228.4,1378
20181201|2018-07-27 04:30,27,1228.5,1228.5,1227.1,1227.3,1631
20181201|2018-07-27 05:00,27,1227.3,1227.9,1227.1,1227.5,1395
20181201|2018-07-27 05:30,27,1227.5,1228.3,1226.3,1227.8,2010
20181201|2018-07-27 06:00,27,1227.7,1228.4,1227.4,1228.4,1033
20181201|2018-07-27 06:30,27,1228.3,1229.4,1228,1228.2,1922
20181201|2018-07-27 07:00,27,1228.3,1230.1,1227.7,1229.7,3375
20181201|2018-07-27 07:30,27,1229.8,1232.8,1229.8,1232.3,8201
20181201|2018-07-27 08:00,27,1232.3,1234.3,1231.4,1233.2,5555
20181201|2018-07-27 08:30,27,1233.2,1234.1,1231.6,1233.9,4421
20181201|2018-07-27 09:00,27,1233.9,1234.9,1232.9,1233.8,4229
20181201|2018-07-27 09:30,27,1233.7,1234.1,1233.1,1233.9,2175
20181201|2018-07-27 10:00,27,1233.9,1234,1232.7,1233.8,1637
20181201|2018-07-27 10:30,27,1233.7,1236.5,1233.5,1235.6,5129
20181201|2018-07-27 11:00,27,1235.7,1236.2,1234.7,1235.1,2880
20181201|2018-07-27 11:30,27,1235.2,1235.8,1234.8,1235.1,1634
20181201|2018-07-27 12:00,27,1235.1,1235.4,1232.5,1232.7,3632
20181201|2018-07-27 12:30,27,1232.7,1233.9,1232.6,1233.8,1418
20181201|2018-07-27 13:00,27,1233.9,1233.9,1233.1,1233.2,504
20181201|2018-07-27 13:30,27,1233.2,1233.3,1232,1232,740
20181201|2018-07-27 14:00,27,1232,1232.4,1231.6,1231.8,666
20181201|2018-07-27 14:30,27,1231.7,1232.7,1231.6,1232.3,666
20181201|2018-07-27 15:00,27,1232.2,1232.6,1232.1,1232.4,324
20181201|2018-07-27 15:30,27,1232.3,1232.8,1230.9,1232.6,907
20181201|2018-07-29 17:00,30,1231.1,1233,1231,1232.4,984
20181201|2018-07-29 17:30,30,1232.4,1233,1232.3,1232.3,263
20181201|2018-07-29 18:00,30,1232.2,1232.8,1231.7,1231.7,625
20181201|2018-07-29 18:30,30,1231.8,1232.2,1231.1,1231.5,1079
20181201|2018-07-29 19:00,30,1231.5,1232.8,1231.3,1232.8,1693
20181201|2018-07-29 19:30,30,1232.8,1233,1231.5,1231.6,1709
20181201|2018-07-29 20:00,30,1231.7,1232.6,1231.5,1232.4,1878
20181201|2018-07-29 20:30,30,1232.4,1232.4,1230,1230.9,4575
20181201|2018-07-29 21:00,30,1230.9,1231,1229.7,1229.8,1971
20181201|2018-07-29 21:30,30,1229.7,1230,1228.1,1228.8,3984
20181201|2018-07-29 22:00,30,1228.8,1229.7,1228.5,1229.4,2879
20181201|2018-07-29 22:30,30,1229.4,1229.6,1228.5,1229.2,1437
20181201|2018-07-29 23:00,30,1229.1,1229.2,1228.4,1228.8,991
20181201|2018-07-29 23:30,30,1228.8,1229.8,1228.7,1229.4,1206
20181201|2018-07-30 00:00,30,1229.4,1229.6,1228.6,1229.6,1218
20181201|2018-07-30 00:30,30,1229.5,1230.2,1229,1230,2049
20181201|2018-07-30 01:00,30,1230,1230.2,1228.3,1228.8,3319
20181201|2018-07-30 01:30,30,1228.9,1229.2,1227.8,1228.8,4291
20181201|2018-07-30 02:00,30,1228.9,1229.7,1228.7,1228.7,4575
20181201|2018-07-30 02:30,30,1228.6,1231.2,1228,1230.9,6644
20181201|2018-07-30 03:00,30,1230.9,1231.2,1230.4,1230.4,2766
20181201|2018-07-30 03:30,30,1230.4,1231,1230,1230.8,2436
20181201|2018-07-30 04:00,30,1230.8,1231.3,1230.3,1230.9,2266
20181201|2018-07-30 04:30,30,1230.9,1231.6,1230.4,1231.2,2702
20181201|2018-07-30 05:00,30,1231.2,1231.7,1230.8,1230.9,1738
20181201|2018-07-30 05:30,30,1230.8,1230.9,1230.1,1230.4,1850
20181201|2018-07-30 06:00,30,1230.3,1232.3,1230.3,1232.2,3132
20181201|2018-07-30 06:30,30,1232.1,1232.6,1231,1231.1,3761
20181201|2018-07-30 07:00,30,1231,1231.6,1230,1230.9,4798
20181201|2018-07-30 07:30,30,1230.9,1232.3,1230.3,1232.1,4682
20181201|2018-07-30 08:00,30,1232.1,1232.7,1231.5,1231.8,4874
20181201|2018-07-30 08:30,30,1231.8,1233.6,1231.4,1233.4,7917
20181201|2018-07-30 09:00,30,1233.4,1233.9,1232.4,1233.8,7908
20181201|2018-07-30 09:30,30,1233.9,1234.1,1233.1,1233.5,6007
20181201|2018-07-30 10:00,30,1233.5,1233.8,1232.7,1233.4,5015
20181201|2018-07-30 10:30,30,1233.3,1233.5,1232.5,1232.6,2816
20181201|2018-07-30 11:00,30,1232.5,1232.7,1231.3,1231.6,4457
20181201|2018-07-30 11:30,30,1231.5,1232.7,1231.3,1232.5,4252
20181201|2018-07-30 12:00,30,1232.4,1232.6,1231.2,1231.5,4900
20181201|2018-07-30 12:30,30,1231.5,1232.3,1231.5,1231.9,2733
20181201|2018-07-30 13:00,30,1231.9,1232,1231.4,1231.6,1477
20181201|2018-07-30 13:30,30,1231.5,1231.8,1231.1,1231.3,1334
20181201|2018-07-30 14:00,30,1231.3,1231.7,1230.6,1230.6,1656
20181201|2018-07-30 14:30,30,1230.6,1230.7,1230.1,1230.1,1972
20181201|2018-07-30 15:00,30,1230.2,1230.7,1230.1,1230.6,678
20181201|2018-07-30 15:30,30,1230.5,1230.6,1230.1,1230.2,1125
20181201|2018-07-30 17:00,31,1230.5,1231,1230.1,1230.9,476
20181201|2018-07-30 17:30,31,1230.8,1231.2,1230.6,1230.8,397
20181201|2018-07-30 18:00,31,1230.8,1231.3,1230.7,1231.2,504
20181201|2018-07-30 18:30,31,1231.2,1231.5,1230.8,1231.4,681
20181201|2018-07-30 19:00,31,1231.4,1232.2,1230.8,1231.2,2413
20181201|2018-07-30 19:30,31,1231.2,1231.5,1230.3,1231.3,1238
20181201|2018-07-30 20:00,31,1231.2,1231.3,1229.4,1230.2,3543
20181201|2018-07-30 20:30,31,1230.1,1231.3,1230.1,1231,2227
20181201|2018-07-30 21:00,31,1230.9,1231.2,1229.2,1229.8,3131
20181201|2018-07-30 21:30,31,1229.7,1230.8,1229.1,1229.8,6090
20181201|2018-07-30 22:00,31,1229.8,1230.1,1229.2,1230,2278
20181201|2018-07-30 22:30,31,1230,1230.5,1229.7,1230,1361
20181201|2018-07-30 23:00,31,1230,1230.7,1228.3,1229.2,7558
20181201|2018-07-30 23:30,31,1229.3,1231.5,1229.1,1231.4,3917
20181201|2018-07-31 00:00,31,1231.4,1231.7,1230.8,1231.1,2250
20181201|2018-07-31 00:30,31,1231.1,1231.1,1230.5,1231.1,1660
20181201|2018-07-31 01:00,31,1231,1231.2,1230,1230.5,4210
20181201|2018-07-31 01:30,31,1230.5,1231.2,1229.5,1231.1,7653
20181201|2018-07-31 02:00,31,1231,1231.5,1229.5,1230.3,4628
20181201|2018-07-31 02:30,31,1230.4,1230.4,1226.8,1227.5,11241
20181201|2018-07-31 03:00,31,1227.4,1228.3,1227,1227.9,5805
20181201|2018-07-31 03:30,31,1227.9,1228.3,1227.6,1228.1,3425
20181201|2018-07-31 04:00,31,1228.1,1228.1,1227.1,1227.8,3300
20181201|2018-07-31 04:30,31,1227.8,1228,1227.3,1227.4,2578
20181201|2018-07-31 05:00,31,1227.5,1227.8,1226.2,1226.7,4300
20181201|2018-07-31 05:30,31,1226.8,1227.5,1226.7,1227.4,3498
20181201|2018-07-31 06:00,31,1227.4,1229.6,1227.2,1229.4,7228
20181201|2018-07-31 06:30,31,1229.4,1229.8,1228.6,1229.2,2824
20181201|2018-07-31 07:00,31,1229.1,1229.7,1228.8,1229.1,3564
20181201|2018-07-31 07:30,31,1229.1,1235.7,1227.6,1227.9,21815
20181201|2018-07-31 08:00,31,1228,1228.9,1222.6,1227.9,39677
20181201|2018-07-31 08:30,31,1228,1232.8,1227.2,1230.1,25408
20181201|2018-07-31 09:00,31,1230.1,1231.8,1229.5,1230.7,16739
20181201|2018-07-31 09:30,31,1230.7,1230.7,1228.9,1230.3,9597
20181201|2018-07-31 10:00,31,1230.3,1232.7,1229.8,1232.2,8642
20181201|2018-07-31 10:30,31,1232.2,1233.5,1231.8,1232.9,9144
20181201|2018-07-31 11:00,31,1232.9,1233.7,1232.5,1233.5,7432
20181201|2018-07-31 11:30,31,1233.5,1237.8,1233.5,1235.2,16541
20181201|2018-07-31 12:00,31,1235.2,1235.2,1232.5,1233.6,9669
20181201|2018-07-31 12:30,31,1233.6,1233.7,1232.9,1233.6,2940
20181201|2018-07-31 13:00,31,1233.6,1234.1,1233.5,1233.8,1965
20181201|2018-07-31 13:30,31,1233.9,1234.7,1233.6,1234.3,2071
20181201|2018-07-31 14:00,31,1234.3,1234.4,1233.6,1233.8,1310
20181201|2018-07-31 14:30,31,1233.8,1234.2,1233.1,1233.6,2071
20181201|2018-07-31 15:00,31,1233.6,1233.8,1233.3,1233.4,743
20181201|2018-07-31 15:30,31,1233.4,1233.5,1232.5,1233,1214
20181201|2018-07-31 16:00,31,1232.9,1232.9,1232.9,1232.9,3
20181201|2018-07-31 17:00,1,1232.7,1233.5,1232.7,1233.4,594
20181201|2018-07-31 17:30,1,1233.4,1233.7,1232.3,1232.5,1164
20181201|2018-07-31 18:00,1,1232.5,1233.5,1232.2,1232.5,1001
20181201|2018-07-31 18:30,1,1232.5,1233.3,1232.5,1232.8,923
20181201|2018-07-31 19:00,1,1232.8,1233.7,1232.5,1232.8,1799
20181201|2018-07-31 19:30,1,1232.8,1232.9,1231.8,1232,1573
20181201|2018-07-31 20:00,1,1231.9,1232.3,1228.8,1230.1,7002
20181201|2018-07-31 20:30,1,1230.1,1232.7,1229.9,1232.3,4960
20181201|2018-07-31 21:00,1,1232.3,1233.2,1232.1,1232.3,3855
20181201|2018-07-31 21:30,1,1232.3,1232.4,1230.9,1231.1,3055
20181201|2018-07-31 22:00,1,1231,1231.8,1230.6,1230.7,2086
20181201|2018-07-31 22:30,1,1230.8,1231.1,1230.2,1230.6,1745
20181201|2018-07-31 23:00,1,1230.5,1230.7,1230.1,1230.2,1482
20181201|2018-07-31 23:30,1,1230.2,1230.4,1229.4,1229.6,1655
20181201|2018-08-01 00:00,1,1229.7,1230.6,1229.4,1230.2,1787
20181201|2018-08-01 00:30,1,1230.2,1230.2,1228.9,1229.3,3673
20181201|2018-08-01 01:00,1,1229.3,1230.1,1228.6,1229.6,4556
20181201|2018-08-01 01:30,1,1229.7,1230.8,1229.1,1230.1,4113
20181201|2018-08-01 02:00,1,1230,1230.8,1229.1,1230.6,4900
20181201|2018-08-01 02:30,1,1230.6,1230.8,1229.4,1230,3123
20181201|2018-08-01 03:00,1,1230.1,1232.3,1230.1,1232.3,3576
20181201|2018-08-01 03:30,1,1232.3,1233.7,1231.6,1232.1,7600
20181201|2018-08-01 04:00,1,1232.2,1232.2,1231.5,1231.7,2100
20181201|2018-08-01 04:30,1,1231.8,1231.9,1230.7,1231.3,2327
20181201|2018-08-01 05:00,1,1231.4,1232.3,1231.4,1232.2,2288
20181201|2018-08-01 05:30,1,1232.1,1232.7,1231.9,1232.6,2310
20181201|2018-08-01 06:00,1,1232.6,1232.7,1231.8,1231.8,2244
20181201|2018-08-01 06:30,1,1231.9,1232.5,1230.9,1231.2,2607
20181201|2018-08-01 07:00,1,1231.3,1232.6,1230.4,1231.2,7862
20181201|2018-08-01 07:30,1,1231.3,1231.3,1229.8,1230.4,8127
20181201|2018-08-01 08:00,1,1230.3,1231.4,1229.1,1229.8,8201
20181201|2018-08-01 08:30,1,1229.7,1229.8,1227.3,1227.7,16803
20181201|2018-08-01 09:00,1,1227.7,1228.6,1227.4,1227.9,11437
20181201|2018-08-01 09:30,1,1227.8,1228,1226,1226.1,11562
20181201|2018-08-01 10:00,1,1226.1,1226.8,1225.3,1226.8,9778
20181201|2018-08-01 10:30,1,1226.8,1228.4,1226.6,1227.8,7803
20181201|2018-08-01 11:00,1,1227.7,1228,1227.1,1227.3,4624
20181201|2018-08-01 11:30,1,1227.3,1227.5,1226.7,1227,4072
20181201|2018-08-01 12:00,1,1226.9,1227.9,1226.8,1227.4,5619
20181201|2018-08-01 12:30,1,1227.4,1228.7,1227.3,1228.1,3650
20181201|2018-08-01 13:00,1,1228.3,1230.6,1227.4,1229,11222
20181201|2018-08-01 13:30,1,1229,1229.3,1226.4,1226.6,5018
20181201|2018-08-01 14:00,1,1226.6,1227.3,1225.8,1226,2971
20181201|2018-08-01 14:30,1,1226.1,1226.2,1224.4,1224.9,5233
20181201|2018-08-01 15:00,1,1224.8,1225.4,1224.7,1225.2,1015
20181201|2018-08-01 15:30,1,1225.1,1225.4,1224.4,1224.5,1783
20181201|2018-08-01 17:00,2,1224.7,1225.9,1224.5,1225.7,857
20181201|2018-08-01 17:30,2,1225.7,1226,1225.4,1225.6,319
20181201|2018-08-01 18:00,2,1225.5,1226.4,1225.5,1226.1,781
20181201|2018-08-01 18:30,2,1226.1,1226.6,1225.8,1226.4,704
20181201|2018-08-01 19:00,2,1226.3,1226.4,1225.6,1225.9,1237
20181201|2018-08-01 19:30,2,1225.9,1227.1,1225.9,1227,1425
20181201|2018-08-01 20:00,2,1227,1228.8,1227,1228.4,5272
20181201|2018-08-01 20:30,2,1228.4,1229.2,1228.1,1228.7,3668
20181201|2018-08-01 21:00,2,1228.6,1230,1228.2,1228.6,3319
20181201|2018-08-01 21:30,2,1228.7,1229.1,1227.5,1227.6,2447
20181201|2018-08-01 22:00,2,1227.6,1228,1227.2,1227.8,2321
20181201|2018-08-01 22:30,2,1227.8,1228.8,1227.8,1228.1,1816
20181201|2018-08-01 23:00,2,1228.1,1228.2,1227.2,1227.4,1771
20181201|2018-08-01 23:30,2,1227.4,1227.4,1226.7,1227,1928
20181201|2018-08-02 00:00,2,1227,1227.5,1226.7,1227.2,1327
20181201|2018-08-02 00:30,2,1227.2,1228.2,1226.3,1228.1,2663
20181201|2018-08-02 01:00,2,1228.1,1228.9,1227.7,1227.8,3787
20181201|2018-08-02 01:30,2,1227.9,1228.7,1226.6,1226.7,3783
20181201|2018-08-02 02:00,2,1226.7,1227.1,1225.7,1226.8,5785
20181201|2018-08-02 02:30,2,1226.7,1226.8,1225.5,1225.8,4780
20181201|2018-08-02 03:00,2,1225.9,1226.4,1225.2,1226.1,3182
20181201|2018-08-02 03:30,2,1226.1,1226.9,1225.7,1226.4,3182
20181201|2018-08-02 04:00,2,1226.3,1226.4,1225.8,1225.9,2350
20181201|2018-08-02 04:30,2,1225.9,1226,1223.2,1224.3,10282
20181201|2018-08-02 05:00,2,1224.3,1225.1,1223.9,1224.8,3693
20181201|2018-08-02 05:30,2,1224.8,1225.2,1223.2,1224.6,4234
20181201|2018-08-02 06:00,2,1224.6,1225,1223.7,1224.5,5143
20181201|2018-08-02 06:30,2,1224.5,1224.6,1221.7,1222.9,10950
20181201|2018-08-02 07:00,2,1222.8,1224.2,1222.2,1223.8,8374
20181201|2018-08-02 07:30,2,1223.8,1226.9,1223.3,1226.5,15136
20181201|2018-08-02 08:00,2,1226.4,1226.5,1224.8,1224.8,9687
20181201|2018-08-02 08:30,2,1224.8,1225.4,1223.3,1223.8,9587
20181201|2018-08-02 09:00,2,1223.8,1224.6,1222.9,1223,11467
20181201|2018-08-02 09:30,2,1223,1223.4,1222.3,1223,8823
20181201|2018-08-02 10:00,2,1222.9,1223.1,1222,1222.6,7919
20181201|2018-08-02 10:30,2,1222.6,1222.6,1221.5,1222.4,5968
20181201|2018-08-02 11:00,2,1222.4,1223.2,1222.4,1223.1,4184
20181201|2018-08-02 11:30,2,1223.1,1223.4,1221.9,1221.9,4851
20181201|2018-08-02 12:00,2,1222,1222.1,1219.8,1219.9,14278
20181201|2018-08-02 12:30,2,1219.9,1220.7,1219.7,1220.3,4219
20181201|2018-08-02 13:00,2,1220.3,1220.4,1218.9,1219,4116
20181201|2018-08-02 13:30,2,1219,1219.1,1217.5,1217.6,6529
20181201|2018-08-02 14:00,2,1217.6,1218.3,1216.5,1217.6,6292
20181201|2018-08-02 14:30,2,1217.6,1218.1,1217,1217.5,3172
20181201|2018-08-02 15:00,2,1217.3,1217.4,1216.4,1216.5,1817
20181201|2018-08-02 15:30,2,1216.5,1216.6,1215.3,1215.9,2969
20181201|2018-08-02 17:00,3,1216,1217.6,1215.6,1217.6,1147
20181201|2018-08-02 17:30,3,1217.6,1217.8,1217.2,1217.4,744
20181201|2018-08-02 18:00,3,1217.5,1218,1217.1,1217.2,1061
20181201|2018-08-02 18:30,3,1217.1,1217.2,1216.2,1216.5,1531
20181201|2018-08-02 19:00,3,1216.5,1216.9,1215.6,1216.7,1792
20181201|2018-08-02 19:30,3,1216.7,1217.6,1216.2,1217.5,1546
20181201|2018-08-02 20:00,3,1217.5,1218.6,1217,1217.8,3735
20181201|2018-08-02 20:30,3,1217.9,1218.2,1214.2,1215.5,8157
20181201|2018-08-02 21:00,3,1215.4,1216.3,1214.6,1216,3573
20181201|2018-08-02 21:30,3,1216,1216.3,1215.3,1216.2,2172
20181201|2018-08-02 22:00,3,1216.1,1216.4,1215.6,1216.1,2098
20181201|2018-08-02 22:30,3,1216.1,1216.4,1215.7,1216,1182
20181201|2018-08-02 23:00,3,1215.9,1216,1215.3,1215.4,1470
20181201|2018-08-02 23:30,3,1215.4,1215.8,1215.2,1215.4,1238
20181201|2018-08-03 00:00,3,1215.4,1216.3,1215.3,1216.2,1313
20181201|2018-08-03 00:30,3,1216.2,1216.3,1215.6,1215.8,1513
20181201|2018-08-03 01:00,3,1215.8,1215.9,1214.1,1214.2,5378
20181201|2018-08-03 01:30,3,1214.2,1214.4,1213.5,1214.1,5533
20181201|2018-08-03 02:00,3,1214,1215.4,1213.2,1214.5,6292
20181201|2018-08-03 02:30,3,1214.5,1215,1212.5,1212.5,4879
20181201|2018-08-03 03:00,3,1212.5,1215.9,1212.5,1215.5,7545
20181201|2018-08-03 03:30,3,1215.4,1215.6,1214.8,1215.6,2891
20181201|2018-08-03 04:00,3,1215.6,1216.1,1215,1215.9,2914
20181201|2018-08-03 04:30,3,1215.9,1216,1215.5,1215.6,2405
20181201|2018-08-03 05:00,3,1215.6,1216.6,1215.4,1216,3265
20181201|2018-08-03 05:30,3,1216.1,1217,1215.8,1217,2513
20181201|2018-08-03 06:00,3,1217,1220.4,1216.8,1220.1,13735
20181201|2018-08-03 06:30,3,1220.1,1221.1,1219.5,1219.9,12509
20181201|2018-08-03 07:00,3,1220,1221.3,1218.5,1221,12523
20181201|2018-08-03 07:30,3,1220.9,1224.4,1220.5,1222.6,28871
20181201|2018-08-03 08:00,3,1222.5,1225.5,1222,1223.8,20723
20181201|2018-08-03 08:30,3,1223.9,1225.1,1222.9,1224.3,14520
20181201|2018-08-03 09:00,3,1224.3,1227.9,1224.3,1227.2,21982
20181201|2018-08-03 09:30,3,1227.3,1228.5,1226.8,1227.3,16866
20181201|2018-08-03 10:00,3,1227.3,1228.1,1227.1,1227.8,9274
20181201|2018-08-03 10:30,3,1227.9,1227.9,1225.9,1226.1,8674
20181201|2018-08-03 11:00,3,1226,1226.7,1225.1,1225.2,5873
20181201|2018-08-03 11:30,3,1225.2,1225.3,1224,1224.3,6359
20181201|2018-08-03 12:00,3,1224.2,1224.5,1222.9,1223.2,6847
20181201|2018-08-03 12:30,3,1223.1,1224,1223,1223,3334
20181201|2018-08-03 13:00,3,1223.1,1223.5,1222.8,1223,1776
20181201|2018-08-03 13:30,3,1222.9,1223.3,1222.6,1223.1,1788
20181201|2018-08-03 14:00,3,1223,1223,1221.9,1221.9,1989
20181201|2018-08-03 14:30,3,1221.9,1222.4,1221.5,1221.9,2112
20181201|2018-08-03 15:00,3,1221.9,1222.3,1221.7,1221.9,1036
20181201|2018-08-03 15:30,3,1221.9,1222,1221.4,1221.9,1065
20181201|2018-08-05 17:00,6,1222,1222.6,1221.6,1221.9,1205
20181201|2018-08-05 17:30,6,1221.9,1222.5,1221.8,1222,361
20181201|2018-08-05 18:00,6,1222,1222.9,1221.9,1222.7,691
20181201|2018-08-05 18:30,6,1222.7,1223.5,1222.6,1223.1,1216
20181201|2018-08-05 19:00,6,1223.1,1223.1,1222,1222.7,1503
20181201|2018-08-05 19:30,6,1222.7,1223.6,1222.1,1223.5,1685
20181201|2018-08-05 20:00,6,1223.4,1223.8,1222.6,1223.2,3606
20181201|2018-08-05 20:30,6,1223.2,1226,1223.1,1225.3,6169
20181201|2018-08-05 21:00,6,1225.4,1225.9,1224.9,1225.1,2874
20181201|2018-08-05 21:30,6,1225.1,1225.3,1224.2,1224.3,2898
20181201|2018-08-05 22:00,6,1224.3,1224.5,1223.8,1224.5,1618
20181201|2018-08-05 22:30,6,1224.5,1224.7,1223.9,1224.3,1490
20181201|2018-08-05 23:00,6,1224.2,1224.3,1223.5,1223.7,966
20181201|2018-08-05 23:30,6,1223.8,1224,1223.3,1223.7,1102
20181201|2018-08-06 00:00,6,1223.6,1223.6,1223,1223.1,1321
20181201|2018-08-06 00:30,6,1223.2,1223.3,1222,1222.2,3608
20181201|2018-08-06 01:00,6,1222.3,1222.3,1220.1,1221.6,8354
20181201|2018-08-06 01:30,6,1221.6,1222.1,1220.5,1221.6,5512
20181201|2018-08-06 02:00,6,1221.5,1221.5,1219.7,1220.3,5738
20181201|2018-08-06 02:30,6,1220.3,1220.5,1219.2,1220.3,4476
20181201|2018-08-06 03:00,6,1220.4,1220.8,1219.6,1220.6,3334
20181201|2018-08-06 03:30,6,1220.6,1221.2,1220.3,1220.7,3049
20181201|2018-08-06 04:00,6,1220.7,1220.8,1219.6,1220,3043
20181201|2018-08-06 04:30,6,1219.9,1220.5,1219.3,1220.3,3622
20181201|2018-08-06 05:00,6,1220.3,1220.4,1217.7,1218.3,7628
20181201|2018-08-06 05:30,6,1218.2,1218.5,1217,1218,6064
20181201|2018-08-06 06:00,6,1217.9,1217.9,1216.6,1216.9,5221
20181201|2018-08-06 06:30,6,1216.9,1217.2,1216.2,1216.8,5055
20181201|2018-08-06 07:00,6,1216.7,1217.5,1215.3,1215.8,9832
20181201|2018-08-06 07:30,6,1215.7,1217,1215.3,1215.8,7184
20181201|2018-08-06 08:00,6,1215.9,1218.5,1215.8,1217.8,8509
20181201|2018-08-06 08:30,6,1217.8,1217.9,1216.7,1216.9,9154
20181201|2018-08-06 09:00,6,1216.8,1219.2,1216.8,1218.8,10554
20181201|2018-08-06 09:30,6,1218.8,1219.8,1218.3,1218.8,9745
20181201|2018-08-06 10:00,6,1218.8,1219.6,1218.5,1219.1,6682
20181201|2018-08-06 10:30,6,1219.1,1219.5,1218.8,1218.8,3724
20181201|2018-08-06 11:00,6,1218.9,1219,1217.1,1217.4,6296
20181201|2018-08-06 11:30,6,1217.5,1218.2,1217,1218.1,3705
20181201|2018-08-06 12:00,6,1218.2,1218.2,1217,1217.7,4133
20181201|2018-08-06 12:30,6,1217.8,1218.1,1216.9,1217.1,2655
20181201|2018-08-06 13:00,6,1217.1,1217.2,1216.4,1216.9,1921
20181201|2018-08-06 13:30,6,1217,1217,1216.5,1216.7,1257
20181201|2018-08-06 14:00,6,1216.7,1216.8,1215.6,1216.1,2071
20181201|2018-08-06 14:30,6,1216.1,1216.1,1215.5,1215.6,2294
20181201|2018-08-06 15:00,6,1215.7,1216,1214.4,1215.9,2959
20181201|2018-08-06 15:30,6,1215.8,1215.9,1215.3,1215.6,958
20181201|2018-08-06 17:00,7,1215.8,1216.6,1215.6,1216.4,972
20181201|2018-08-06 17:30,7,1216.4,1216.5,1215.8,1216.3,616
20181201|2018-08-06 18:00,7,1216.3,1216.9,1216.2,1216.5,899
20181201|2018-08-06 18:30,7,1216.5,1216.8,1216.2,1216.7,550
20181201|2018-08-06 19:00,7,1216.7,1217.1,1216.3,1216.5,1229
20181201|2018-08-06 19:30,7,1216.5,1217.5,1216,1217.5,1637
20181201|2018-08-06 20:00,7,1217.5,1218,1216.8,1217.1,3097
20181201|2018-08-06 20:30,7,1217,1217.4,1215.7,1216.4,3163
20181201|2018-08-06 21:00,7,1216.5,1217.4,1216.3,1217,1868
20181201|2018-08-06 21:30,7,1217.1,1218,1216.9,1217.7,2419
20181201|2018-08-06 22:00,7,1217.7,1218,1217.1,1217.3,1784
20181201|2018-08-06 22:30,7,1217.4,1217.8,1217.1,1217.8,1082
20181201|2018-08-06 23:00,7,1217.9,1218.5,1217.6,1218.4,1597
20181201|2018-08-06 23:30,7,1218.4,1219.7,1218,1218.7,2694
20181201|2018-08-07 00:00,7,1218.7,1218.7,1218.1,1218.3,997
20181201|2018-08-07 00:30,7,1218.2,1219.1,1217.4,1219,3538
20181201|2018-08-07 01:00,7,1219.1,1220.8,1218.8,1220.4,8114
20181201|2018-08-07 01:30,7,1220.3,1221.2,1219.9,1221.1,5476
20181201|2018-08-07 02:00,7,1221,1221.9,1219.3,1219.8,8850
20181201|2018-08-07 02:30,7,1219.7,1219.9,1218.3,1218.6,5788
20181201|2018-08-07 03:00,7,1218.5,1220.5,1218.2,1220.3,5537
20181201|2018-08-07 03:30,7,1220.3,1221.8,1220.1,1221.8,6746
20181201|2018-08-07 04:00,7,1221.8,1222.8,1221.8,1222.6,5442
20181201|2018-08-07 04:30,7,1222.5,1223.9,1222.4,1223.6,6846
20181201|2018-08-07 05:00,7,1223.7,1224.3,1222.7,1223.4,5524
20181201|2018-08-07 05:30,7,1223.5,1223.6,1222.6,1223,3263
20181201|2018-08-07 06:00,7,1223.1,1223.1,1222.1,1222.3,2884
20181201|2018-08-07 06:30,7,1222.3,1223.4,1221.7,1223.2,5206
20181201|2018-08-07 07:00,7,1223.2,1223.6,1221.6,1221.7,7175
20181201|2018-08-07 07:30,7,1221.7,1221.8,1221,1221.4,9772
20181201|2018-08-07 08:00,7,1221.4,1222.2,1220.6,1221.1,8085
20181201|2018-08-07 08:30,7,1221.1,1221.2,1219.2,1221,13975
20181201|2018-08-07 09:00,7,1220.9,1221,1218.6,1219,9603
20181201|2018-08-07 09:30,7,1218.9,1219.7,1218.8,1219.4,5979
20181201|2018-08-07 10:00,7,1219.4,1220,1219.2,1219.6,5574
20181201|2018-08-07 10:30,7,1219.5,1221.9,1219.5,1220.4,8703
20181201|2018-08-07 11:00,7,1220.5,1220.7,1219.7,1220,3282
20181201|2018-08-07 11:30,7,1220,1220.1,1219.4,1219.6,3414
20181201|2018-08-07 12:00,7,1219.7,1219.9,1217.6,1218.2,8354
20181201|2018-08-07 12:30,7,1218.3,1218.6,1217.1,1217.6,3700
20181201|2018-08-07 13:00,7,1217.6,1217.6,1216.4,1216.9,4040
20181201|2018-08-07 13:30,7,1216.9,1218.2,1216.9,1218.1,2323
20181201|2018-08-07 14:00,7,1218.1,1218.3,1217.8,1218.1,1724
20181201|2018-08-07 14:30,7,1218.1,1218.7,1217.6,1218.1,1839
20181201|2018-08-07 15:00,7,1218.2,1218.9,1218.1,1218.6,755
20181201|2018-08-07 15:30,7,1218.6,1219.1,1218.3,1218.8,836
20181201|2018-08-07 16:00,7,1218.8,1218.8,1218.8,1218.8,1
20181201|2018-08-07 17:00,8,1218.7,1219.5,1218.5,1218.9,776
20181201|2018-08-07 17:30,8,1218.9,1219.6,1218.7,1219.5,984
20181201|2018-08-07 18:00,8,1219.6,1220.2,1219.3,1220.2,1028
20181201|2018-08-07 18:30,8,1220.1,1220.5,1220,1220.3,749
20181201|2018-08-07 19:00,8,1220.4,1220.9,1219.4,1219.8,2491
20181201|2018-08-07 19:30,8,1219.8,1220,1218.8,1219,2091
20181201|2018-08-07 20:00,8,1219,1220.4,1218.8,1220.3,3582
20181201|2018-08-07 20:30,8,1220.3,1222,1219.8,1221.5,5593
20181201|2018-08-07 21:00,8,1221.6,1221.6,1220.3,1220.7,2475
20181201|2018-08-07 21:30,8,1220.7,1221.4,1220.3,1220.3,1697
20181201|2018-08-07 22:00,8,1220.4,1221.7,1220.3,1221.6,2784
20181201|2018-08-07 22:30,8,1221.5,1221.9,1221,1221.2,1588
20181201|2018-08-07 23:00,8,1221.1,1221.6,1220.9,1221.2,1662
20181201|2018-08-07 23:30,8,1221.2,1221.7,1221.1,1221.7,980
20181201|2018-08-08 00:00,8,1221.6,1222.7,1221.3,1222.3,3347
20181201|2018-08-08 00:30,8,1222.2,1222.3,1221.1,1221.4,3187
20181201|2018-08-08 01:00,8,1221.3,1221.4,1220.3,1220.6,5176
20181201|2018-08-08 01:30,8,1220.6,1221.8,1220.5,1221.6,4350
20181201|2018-08-08 02:00,8,1221.5,1223.8,1221.5,1223.2,9762
20181201|2018-08-08 02:30,8,1223.2,1223.5,1222.2,1222.6,7917
20181201|2018-08-08 03:00,8,1222.6,1222.9,1219.8,1220.8,6955
20181201|2018-08-08 03:30,8,1220.7,1220.9,1220.2,1220.3,3414
20181201|2018-08-08 04:00,8,1220.3,1220.8,1220,1220.6,2753
20181201|2018-08-08 04:30,8,1220.7,1220.7,1219.3,1219.5,3989
20181201|2018-08-08 05:00,8,1219.5,1220.2,1218.9,1219.4,3262
20181201|2018-08-08 05:30,8,1219.4,1219.8,1217.7,1217.9,5386
20181201|2018-08-08 06:00,8,1217.8,1218.8,1217.6,1218.7,3629
20181201|2018-08-08 06:30,8,1218.7,1219.5,1217,1217.6,5964
20181201|2018-08-08 07:00,8,1217.5,1219.1,1217.1,1217.2,7384
20181201|2018-08-08 07:30,8,1217.2,1217.3,1213.6,1216,28135
20181201|2018-08-08 08:00,8,1216,1220.7,1216,1219.9,24231
20181201|2018-08-08 08:30,8,1219.9,1219.9,1217.1,1217.5,14233
20181201|2018-08-08 09:00,8,1217.4,1218.1,1216.6,1217,11754
20181201|2018-08-08 09:30,8,1216.9,1218.3,1216.1,1218.1,10380
20181201|2018-08-08 10:00,8,1218.1,1218.7,1217.4,1217.5,6920
20181201|2018-08-08 10:30,8,1217.5,1218.5,1216.9,1217.6,6764
20181201|2018-08-08 11:00,8,1217.6,1218.1,1217.3,1217.7,4303
20181201|2018-08-08 11:30,8,1217.6,1218.9,1217,1218.7,4963
20181201|2018-08-08 12:00,8,1218.7,1221.8,1218.5,1221,13669
20181201|2018-08-08 12:30,8,1221.1,1221.9,1219.9,1221.9,6105
20181201|2018-08-08 13:00,8,1221.9,1222,1221.3,1221.3,4166
20181201|2018-08-08 13:30,8,1221.4,1221.5,1220.6,1220.9,2704
20181201|2018-08-08 14:00,8,1221,1221.5,1220.5,1221.1,2078
20181201|2018-08-08 14:30,8,1221.1,1221.8,1221.1,1221.5,2702
20181201|2018-08-08 15:00,8,1221.5,1222,1221.3,1221.6,1134
20181201|2018-08-08 15:30,8,1221.7,1221.9,1221.3,1221.8,759
20181201|2018-08-08 17:00,9,1222,1222.1,1221.2,1221.6,976
20181201|2018-08-08 17:30,9,1221.6,1221.7,1220.9,1221.5,1161
20181201|2018-08-08 18:00,9,1221.5,1221.8,1221.2,1221.6,575
20181201|2018-08-08 18:30,9,1221.6,1221.7,1221,1221.2,605
20181201|2018-08-08 19:00,9,1221.1,1222.5,1221.1,1222.4,1699
20181201|2018-08-08 19:30,9,1222.3,1222.6,1221.7,1222.3,2014
20181201|2018-08-08 20:00,9,1222.2,1222.8,1221.4,1221.7,3023
20181201|2018-08-08 20:30,9,1221.7,1221.8,1220.1,1221.1,5246
20181201|2018-08-08 21:00,9,1221.1,1222.7,1221,1222.7,3206
20181201|2018-08-08 21:30,9,1222.7,1223.5,1222.4,1222.7,3733
20181201|2018-08-08 22:00,9,1222.6,1223.3,1222,1222.1,3305
20181201|2018-08-08 22:30,9,1222.1,1223.3,1222.1,1222.8,1811
20181201|2018-08-08 23:00,9,1222.8,1223.3,1222.6,1223.1,1312
20181201|2018-08-08 23:30,9,1223.1,1223.3,1222.2,1222.3,1629
20181201|2018-08-09 00:00,9,1222.3,1222.5,1221.6,1221.8,3208
20181201|2018-08-09 00:30,9,1221.7,1223,1221.5,1223,2511
20181201|2018-08-09 01:00,9,1222.9,1225.6,1222.6,1223.2,11575
20181201|2018-08-09 01:30,9,1223.2,1223.3,1221.3,1221.8,8004
20181201|2018-08-09 02:00,9,1221.7,1221.9,1218.7,1219.8,11456
20181201|2018-08-09 02:30,9,1219.7,1219.7,1218.4,1219.3,6210
20181201|2018-08-09 03:00,9,1219.3,1220.3,1218.6,1218.9,4856
20181201|2018-08-09 03:30,9,1218.9,1220.5,1218.8,1220.5,3986
20181201|2018-08-09 04:00,9,1220.5,1222.5,1220.4,1222.2,6390
20181201|2018-08-09 04:30,9,1222.2,1223,1221.1,1221.8,6675
20181201|2018-08-09 05:00,9,1221.9,1223.6,1221.7,1223,5058
20181201|2018-08-09 05:30,9,1222.9,1223,1222.1,1222.5,3242
20181201|2018-08-09 06:00,9,1222.4,1222.8,1222,1222.2,2557
20181201|2018-08-09 06:30,9,1222.3,1223.3,1222.2,1222.3,3522
20181201|2018-08-09 07:00,9,1222.2,1224.5,1221.8,1223.7,7667
20181201|2018-08-09 07:30,9,1223.7,1225.1,1221.9,1222.4,15454
20181201|2018-08-09 08:00,9,1222.5,1223.7,1222,1222.6,9703
20181201|2018-08-09 08:30,9,1222.7,1223,1221.5,1222.7,10548
20181201|2018-08-09 09:00,9,1222.7,1223.6,1222.5,1223.1,9793
20181201|2018-08-09 09:30,9,1223.1,1223.3,1221.2,1221.5,9515
20181201|2018-08-09 10:00,9,1221.5,1222.1,1220.6,1221.8,8429
20181201|2018-08-09 10:30,9,1221.8,1222.6,1221.4,1221.5,6561
20181201|2018-08-09 11:00,9,1221.5,1221.6,1220.1,1221.1,6934
20181201|2018-08-09 11:30,9,1221,1221.2,1220.2,1220.4,4570
20181201|2018-08-09 12:00,9,1220.4,1220.5,1218.9,1220,8673
20181201|2018-08-09 12:30,9,1220,1221,1220,1220.6,4165
20181201|2018-08-09 13:00,9,1220.6,1220.6,1219.5,1219.9,1898
20181201|2018-08-09 13:30,9,1219.8,1220.4,1219.7,1220,2120
20181201|2018-08-09 14:00,9,1220,1220.1,1219.1,1219.9,2084
20181201|2018-08-09 14:30,9,1219.9,1220.2,1219.2,1219.7,2365
20181201|2018-08-09 15:00,9,1219.6,1220.1,1219.4,1219.9,1133
20181201|2018-08-09 15:30,9,1219.8,1220.1,1219.6,1220,926
20181201|2018-08-09 17:00,10,1220,1220.5,1219.9,1220.4,639
20181201|2018-08-09 17:30,10,1220.4,1220.4,1219.4,1219.4,732
20181201|2018-08-09 18:00,10,1219.4,1220.1,1218.9,1219.7,1043
20181201|2018-08-09 18:30,10,1219.8,1220.2,1219.5,1219.8,745
20181201|2018-08-09 19:00,10,1219.7,1220.9,1219.2,1220.7,2734
20181201|2018-08-09 19:30,10,1220.6,1220.9,1220.1,1220.6,1388
20181201|2018-08-09 20:00,10,1220.7,1220.7,1219.4,1220.5,3269
20181201|2018-08-09 20:30,10,1220.5,1220.8,1219.8,1220.6,2222
20181201|2018-08-09 21:00,10,1220.5,1220.5,1219.8,1220,1461
20181201|2018-08-09 21:30,10,1220,1220.3,1219.4,1220,1613
20181201|2018-08-09 22:00,10,1219.9,1220,1219.2,1219.7,1786
20181201|2018-08-09 22:30,10,1219.8,1220,1219.3,1219.6,1328
20181201|2018-08-09 23:00,10,1219.6,1220.4,1219.5,1220,1289
20181201|2018-08-09 23:30,10,1220.1,1220.5,1218.6,1218.7,2791
20181201|2018-08-10 00:00,10,1218.6,1219,1216.1,1216.2,13284
20181201|2018-08-10 00:30,10,1216.3,1216.9,1215.2,1215.3,8219
20181201|2018-08-10 01:00,10,1215.3,1215.4,1213.1,1215,16370
20181201|2018-08-10 01:30,10,1215,1216.7,1214.8,1216.1,10288
20181201|2018-08-10 02:00,10,1216,1216.2,1214.2,1215.5,11802
20181201|2018-08-10 02:30,10,1215.6,1216.6,1214.8,1216.4,6896
20181201|2018-08-10 03:00,10,1216.4,1217,1214.6,1214.9,7027
20181201|2018-08-10 03:30,10,1214.8,1216.7,1214.8,1216.6,5363
20181201|2018-08-10 04:00,10,1216.7,1218.2,1216.3,1217.4,8991
20181201|2018-08-10 04:30,10,1217.4,1219,1217.2,1217.6,7567
20181201|2018-08-10 05:00,10,1217.6,1218.4,1216.9,1218.4,3522
20181201|2018-08-10 05:30,10,1218.3,1218.7,1217.3,1217.7,4400
20181201|2018-08-10 06:00,10,1217.7,1218.6,1217.4,1217.5,4198
20181201|2018-08-10 06:30,10,1217.5,1222.5,1217,1221,12986
20181201|2018-08-10 07:00,10,1221,1222,1218.3,1221,16087
20181201|2018-08-10 07:30,10,1220.9,1222.1,1218.8,1220.3,20653
20181201|2018-08-10 08:00,10,1220.2,1220.8,1219.1,1220.2,15587
20181201|2018-08-10 08:30,10,1220.2,1223.3,1219.6,1222.6,24781
20181201|2018-08-10 09:00,10,1222.6,1224.9,1222.4,1223.4,23361
20181201|2018-08-10 09:30,10,1223.4,1224.4,1222.6,1224.2,9069
20181201|2018-08-10 10:00,10,1224.1,1224.3,1221,1221.7,12192
20181201|2018-08-10 10:30,10,1221.7,1221.9,1218.9,1219.8,12565
20181201|2018-08-10 11:00,10,1219.9,1220.6,1218.8,1220.1,7033
20181201|2018-08-10 11:30,10,1220.2,1220.5,1218.5,1219.4,5199
20181201|2018-08-10 12:00,10,1219.4,1219.5,1218.1,1219,5584
20181201|2018-08-10 12:30,10,1219,1220.1,1219,1219.4,3381
20181201|2018-08-10 13:00,10,1219.4,1219.5,1218.9,1219.3,1991
20181201|2018-08-10 13:30,10,1219.3,1219.7,1218.8,1219.3,1805
20181201|2018-08-10 14:00,10,1219.3,1219.6,1218.1,1218.6,3967
20181201|2018-08-10 14:30,10,1218.6,1219.2,1218.5,1218.8,2077
20181201|2018-08-10 15:00,10,1218.8,1219.4,1218.8,1219.3,1023
20181201|2018-08-10 15:30,10,1219.3,1219.6,1218.6,1219.2,1006
20181201|2018-08-12 17:00,13,1218.4,1220.9,1218.4,1220.2,2445
20181201|2018-08-12 17:30,13,1220.2,1220.8,1220.1,1220.1,1045
20181201|2018-08-12 18:00,13,1220.2,1221.4,1220.2,1220.6,1622
20181201|2018-08-12 18:30,13,1220.6,1220.6,1219.6,1219.9,1090
20181201|2018-08-12 19:00,13,1219.9,1220.2,1216.6,1217,6367
20181201|2018-08-12 19:30,13,1217,1217.8,1216.2,1216.6,5453
20181201|2018-08-12 20:00,13,1216.7,1217.3,1216.2,1216.9,5394
20181201|2018-08-12 20:30,13,1216.8,1217.2,1215.3,1216.1,7260
20181201|2018-08-12 21:00,13,1216.2,1216.8,1215.7,1216.7,3557
20181201|2018-08-12 21:30,13,1216.6,1217.2,1215.6,1215.7,2665
20181201|2018-08-12 22:00,13,1215.7,1216.1,1214.8,1215.1,3134
20181201|2018-08-12 22:30,13,1215.2,1215.9,1215,1215.3,2222
20181201|2018-08-12 23:00,13,1215.3,1215.7,1214.7,1215.4,2209
20181201|2018-08-12 23:30,13,1215.3,1215.8,1214.8,1215.8,1502
20181201|2018-08-13 00:00,13,1215.8,1216.8,1215.7,1215.7,4595
20181201|2018-08-13 00:30,13,1215.8,1216.5,1215.1,1216.1,3568
20181201|2018-08-13 01:00,13,1216.1,1217.2,1215.7,1216.4,7066
20181201|2018-08-13 01:30,13,1216.4,1216.8,1215.1,1215.4,5243
20181201|2018-08-13 02:00,13,1215.3,1216.1,1212.6,1213.3,14770
20181201|2018-08-13 02:30,13,1213.2,1213.3,1211,1211.9,15236
20181201|2018-08-13 03:00,13,1211.8,1213.1,1210.8,1212.6,7820
20181201|2018-08-13 03:30,13,1212.6,1213.3,1211.9,1212.2,4689
20181201|2018-08-13 04:00,13,1212.2,1212.3,1210.1,1211.4,8836
20181201|2018-08-13 04:30,13,1211.4,1211.8,1208.3,1209.1,10783
20181201|2018-08-13 05:00,13,1209,1209.6,1208.6,1209,5178
20181201|2018-08-13 05:30,13,1209.1,1209.4,1208.3,1208.5,3767
20181201|2018-08-13 06:00,13,1208.4,1209,1206.4,1206.5,11834
20181201|2018-08-13 06:30,13,1206.4,1206.7,1202,1206,26627
20181201|2018-08-13 07:00,13,1206,1208.1,1205.4,1206.6,20280
20181201|2018-08-13 07:30,13,1206.6,1210.1,1205.9,1208.6,15757
20181201|2018-08-13 08:00,13,1208.7,1209.4,1207.8,1209.2,11115
20181201|2018-08-13 08:30,13,1209.1,1209.2,1206.8,1206.9,11316
20181201|2018-08-13 09:00,13,1206.9,1207.5,1205.7,1206,12506
20181201|2018-08-13 09:30,13,1206.1,1206.1,1203.8,1204.6,13702
20181201|2018-08-13 10:00,13,1204.5,1204.6,1202.4,1203.3,13704
20181201|2018-08-13 10:30,13,1203.3,1203.9,1201,1203.2,13103
20181201|2018-08-13 11:00,13,1203.2,1203.3,1201.1,1202.7,10895
20181201|2018-08-13 11:30,13,1202.7,1203.1,1199.1,1200.4,16373
20181201|2018-08-13 12:00,13,1200.4,1201.6,1198.6,1199.2,15550
20181201|2018-08-13 12:30,13,1199.2,1201.1,1199.1,1200.5,9289
20181201|2018-08-13 13:00,13,1200.5,1200.9,1199.2,1199.4,4214
20181201|2018-08-13 13:30,13,1199.4,1200.9,1199.2,1200.5,3328
20181201|2018-08-13 14:00,13,1200.5,1201.7,1200.2,1201,4132
20181201|2018-08-13 14:30,13,1201,1201.8,1200.4,1200.5,3655
20181201|2018-08-13 15:00,13,1200.5,1201,1200.2,1200.7,1703
20181201|2018-08-13 15:30,13,1200.7,1201.1,1200,1200.5,1735
20181201|2018-08-13 17:00,14,1201.1,1201.9,1200.6,1201.7,1111
20181201|2018-08-13 17:30,14,1201.7,1201.8,1201.2,1201.5,560
20181201|2018-08-13 18:00,14,1201.5,1201.8,1201.1,1201.2,766
20181201|2018-08-13 18:30,14,1201.2,1201.3,1199.5,1199.7,2212
20181201|2018-08-13 19:00,14,1199.7,1200.8,1199.2,1200.7,3926
20181201|2018-08-13 19:30,14,1200.8,1200.8,1199.4,1200.2,2633
20181201|2018-08-13 20:00,14,1200.2,1201.8,1200,1200.7,6530
20181201|2018-08-13 20:30,14,1200.8,1202.6,1200.2,1201.5,9360
20181201|2018-08-13 21:00,14,1201.5,1202.8,1200.8,1202.6,5135
20181201|2018-08-13 21:30,14,1202.7,1203.1,1202.3,1202.5,3236
20181201|2018-08-13 22:00,14,1202.5,1202.7,1202.1,1202.4,1913
20181201|2018-08-13 22:30,14,1202.5,1202.8,1201.7,1201.9,2366
20181201|2018-08-13 23:00,14,1201.9,1202.4,1201.7,1202.2,1412
20181201|2018-08-13 23:30,14,1202.2,1202.5,1201.9,1201.9,1180
20181201|2018-08-14 00:00,14,1201.9,1202.1,1200.2,1201.4,5108
20181201|2018-08-14 00:30,14,1201.4,1202.2,1200.4,1201.7,4238
20181201|2018-08-14 01:00,14,1201.6,1202.9,1201.4,1202.7,6506
20181201|2018-08-14 01:30,14,1202.6,1202.8,1201.5,1202,5146
20181201|2018-08-14 02:00,14,1202,1202.5,1200.9,1201.3,7461
20181201|2018-08-14 02:30,14,1201.3,1202.4,1200.7,1202.3,4656
20181201|2018-08-14 03:00,14,1202.3,1202.6,1201.5,1202,3650
20181201|2018-08-14 03:30,14,1202,1202.4,1200.8,1201,5141
20181201|2018-08-14 04:00,14,1201,1202.2,1200.9,1202.1,3813
20181201|2018-08-14 04:30,14,1202,1202.3,1201.5,1201.7,3214
20181201|2018-08-14 05:00,14,1201.7,1202.4,1201.2,1202.3,2773
20181201|2018-08-14 05:30,14,1202.3,1202.3,1201.7,1201.8,2893
20181201|2018-08-14 06:00,14,1201.8,1202.1,1201.4,1201.8,2581
20181201|2018-08-14 06:30,14,1201.7,1202.3,1201.2,1202.2,2992
20181201|2018-08-14 07:00,14,1202.1,1204.3,1201.7,1202.8,10574
20181201|2018-08-14 07:30,14,1202.7,1203.7,1202.4,1203.5,6942
20181201|2018-08-14 08:00,14,1203.5,1203.7,1202.4,1203.3,7246
20181201|2018-08-14 08:30,14,1203.3,1204.6,1202.8,1204,15264
20181201|2018-08-14 09:00,14,1204.1,1205.2,1203.5,1205.1,12333
20181201|2018-08-14 09:30,14,1205,1205.8,1204.5,1205.1,10936
20181201|2018-08-14 10:00,14,1205.1,1205.2,1203.5,1204.3,10243
20181201|2018-08-14 10:30,14,1204.3,1204.5,1203.2,1203.7,7717
20181201|2018-08-14 11:00,14,1203.7,1204,1202.1,1202.5,8505
20181201|2018-08-14 11:30,14,1202.4,1202.6,1200.4,1200.8,9122
20181201|2018-08-14 12:00,14,1200.7,1201.3,1198.9,1200.6,14485
20181201|2018-08-14 12:30,14,1200.7,1201.5,1200.3,1200.9,4158
20181201|2018-08-14 13:00,14,1201,1201.1,1200.6,1200.7,2979
20181201|2018-08-14 13:30,14,1200.8,1201.8,1200.7,1201.4,1663
20181201|2018-08-14 14:00,14,1201.3,1201.9,1201.3,1201.8,1459
20181201|2018-08-14 14:30,14,1201.8,1201.9,1200.9,1201.4,1952
20181201|2018-08-14 15:00,14,1201.4,1201.7,1201.2,1201.5,786
20181201|2018-08-14 15:30,14,1201.6,1201.7,1200.9,1201.1,951
20181201|2018-08-14 17:00,15,1201.5,1201.7,1200.9,1201.2,526
20181201|2018-08-14 17:30,15,1201.2,1202,1201.1,1201.3,605
20181201|2018-08-14 18:00,15,1201.4,1201.5,1201,1201.4,1014
20181201|2018-08-14 18:30,15,1201.4,1201.7,1200.2,1201,1653
20181201|2018-08-14 19:00,15,1200.9,1201.2,1199.4,1200.3,2426
20181201|2018-08-14 19:30,15,1200.3,1200.4,1197.6,1199.4,4326
20181201|2018-08-14 20:00,15,1199.3,1199.4,1198.2,1199.1,3993
20181201|2018-08-14 20:30,15,1199.1,1200,1198.5,1199.4,3441
20181201|2018-08-14 21:00,15,1199.5,1199.5,1198.2,1198.7,2714
20181201|2018-08-14 21:30,15,1198.7,1198.8,1196.1,1196.1,7376
20181201|2018-08-14 22:00,15,1196.1,1196.8,1195.1,1196.3,7975
20181201|2018-08-14 22:30,15,1196.3,1196.6,1194.7,1194.8,3975
20181201|2018-08-14 23:00,15,1194.9,1195.5,1194.5,1194.9,3476
20181201|2018-08-14 23:30,15,1194.9,1194.9,1194,1194.3,3453
20181201|2018-08-15 00:00,15,1194.3,1194.7,1193.3,1194.5,3737
20181201|2018-08-15 00:30,15,1194.5,1195.2,1194.5,1194.6,3157
20181201|2018-08-15 01:00,15,1194.7,1195.8,1193.5,1195,8365
20181201|2018-08-15 01:30,15,1195,1195.8,1194.4,1195.5,5385
20181201|2018-08-15 02:00,15,1195.5,1196.3,1193.9,1194,8054
20181201|2018-08-15 02:30,15,1194.1,1195.9,1194,1194.8,4306
20181201|2018-08-15 03:00,15,1194.7,1195.2,1193.8,1194.8,5327
20181201|2018-08-15 03:30,15,1194.8,1195,1193.1,1193.1,4824
20181201|2018-08-15 04:00,15,1193.1,1194.2,1191.8,1194.1,11905
20181201|2018-08-15 04:30,15,1194.2,1194.4,1192.7,1192.8,5160
20181201|2018-08-15 05:00,15,1192.7,1193.3,1191.9,1192.1,4777
20181201|2018-08-15 05:30,15,1192.2,1192.2,1190.5,1191.9,10823
20181201|2018-08-15 06:00,15,1191.8,1192.5,1191.1,1191.2,7608
20181201|2018-08-15 06:30,15,1191.2,1194.1,1191.1,1193.6,8192
20181201|2018-08-15 07:00,15,1193.7,1194.5,1193,1193.7,8144
20181201|2018-08-15 07:30,15,1193.8,1194.4,1191.8,1192.2,14603
20181201|2018-08-15 08:00,15,1192.1,1192.6,1190.8,1191.7,15649
20181201|2018-08-15 08:30,15,1191.8,1191.8,1186.9,1188,36646
20181201|2018-08-15 09:00,15,1188,1190.3,1187.5,1189.7,23938
20181201|2018-08-15 09:30,15,1189.6,1190.5,1185.3,1185.9,24721
20181201|2018-08-15 10:00,15,1185.9,1188,1185.6,1185.9,19556
20181201|2018-08-15 10:30,15,1185.9,1185.9,1183.2,1183.4,14992
20181201|2018-08-15 11:00,15,1183.4,1184.6,1182.6,1184.5,10155
20181201|2018-08-15 11:30,15,1184.5,1185.1,1183.7,1184.1,7295
20181201|2018-08-15 12:00,15,1184.2,1185.4,1181.7,1185.2,15997
20181201|2018-08-15 12:30,15,1185.3,1185.9,1184.6,1184.8,6117
20181201|2018-08-15 13:00,15,1184.7,1184.9,1184.2,1184.4,3003
20181201|2018-08-15 13:30,15,1184.4,1184.9,1183.7,1183.7,3226
20181201|2018-08-15 14:00,15,1183.7,1184.6,1182,1182.1,4046
20181201|2018-08-15 14:30,15,1182.1,1182.4,1180,1181.5,6933
20181201|2018-08-15 15:00,15,1181.6,1183.4,1181.5,1182.8,2451
20181201|2018-08-15 15:30,15,1182.8,1182.8,1181,1181.8,1894
20181201|2018-08-15 17:00,16,1183,1183,1182.1,1183,1585
20181201|2018-08-15 17:30,16,1183,1183.1,1182.3,1182.5,894
20181201|2018-08-15 18:00,16,1182.5,1182.6,1181.8,1182.1,1014
20181201|2018-08-15 18:30,16,1182,1182.3,1180.1,1180.5,2836
20181201|2018-08-15 19:00,16,1180.6,1181.2,1173.7,1174.5,13169
20181201|2018-08-15 19:30,16,1174.5,1175.2,1167.1,1172.6,17396
20181201|2018-08-15 20:00,16,1172.7,1175,1170.5,1172.1,13650
20181201|2018-08-15 20:30,16,1172.1,1177.5,1171.1,1176.9,15755
20181201|2018-08-15 21:00,16,1176.8,1180.5,1176.3,1180,7997
20181201|2018-08-15 21:30,16,1180,1180.4,1178.5,1179.3,7132
20181201|2018-08-15 22:00,16,1179.3,1179.9,1178.3,1178.3,4161
20181201|2018-08-15 22:30,16,1178.3,1179.9,1177.7,1179.7,5092
20181201|2018-08-15 23:00,16,1179.7,1179.7,1178.5,1179.4,2582
20181201|2018-08-15 23:30,16,1179.4,1181.4,1179.1,1180.9,3663
20181201|2018-08-16 00:00,16,1180.9,1182.9,1180.7,1182.6,4901
20181201|2018-08-16 00:30,16,1182.6,1185.7,1182.5,1184.7,10865
20181201|2018-08-16 01:00,16,1184.8,1184.8,1181.5,1182.3,11190
20181201|2018-08-16 01:30,16,1182.3,1183.8,1181.4,1182,8693
20181201|2018-08-16 02:00,16,1182.1,1184.1,1180.9,1183.8,8646
20181201|2018-08-16 02:30,16,1183.8,1184.8,1183.2,1183.9,6845
20181201|2018-08-16 03:00,16,1183.9,1187.3,1183.7,1186.8,9161
20181201|2018-08-16 03:30,16,1186.8,1189,1186.4,1187.5,10311
20181201|2018-08-16 04:00,16,1187.5,1187.6,1186.4,1186.6,6707
20181201|2018-08-16 04:30,16,1186.6,1187,1185.8,1186.6,4198
20181201|2018-08-16 05:00,16,1186.6,1187.3,1185.6,1186.1,3734
20181201|2018-08-16 05:30,16,1186,1186.2,1185.3,1185.5,3276
20181201|2018-08-16 06:00,16,1185.5,1188.1,1185.3,1188,4974
20181201|2018-08-16 06:30,16,1187.9,1188.6,1186.9,1187.6,4832
20181201|2018-08-16 07:00,16,1187.6,1188,1184.9,1185,9013
20181201|2018-08-16 07:30,16,1185,1185.4,1181.8,1183.3,22674
20181201|2018-08-16 08:00,16,1183.3,1184.5,1181.6,1184.4,13727
20181201|2018-08-16 08:30,16,1184.3,1188.1,1184.1,1187,17557
20181201|2018-08-16 09:00,16,1186.9,1187.3,1184.4,1186.9,14252
20181201|2018-08-16 09:30,16,1186.8,1187.8,1186,1186.6,10927
20181201|2018-08-16 10:00,16,1186.6,1188.7,1186.6,1186.8,10293
20181201|2018-08-16 10:30,16,1186.9,1186.9,1185.8,1186.3,7257
20181201|2018-08-16 11:00,16,1186.3,1186.6,1185.3,1185.7,5487
20181201|2018-08-16 11:30,16,1185.7,1186.8,1183.6,1184.6,11590
20181201|2018-08-16 12:00,16,1184.6,1184.7,1183,1183.9,9827
20181201|2018-08-16 12:30,16,1183.9,1184.8,1181.6,1182.4,6871
20181201|2018-08-16 13:00,16,1182.4,1183.8,1182,1183.7,3701
20181201|2018-08-16 13:30,16,1183.7,1183.8,1182.7,1182.7,2482
20181201|2018-08-16 14:00,16,1182.7,1182.8,1180.6,1181.5,3853
20181201|2018-08-16 14:30,16,1181.5,1181.7,1180.5,1180.7,3580
20181201|2018-08-16 15:00,16,1180.6,1181.1,1180.3,1181,861
20181201|2018-08-16 15:30,16,1180.9,1181.3,1180.5,1181,1125
20181201|2018-08-16 17:00,17,1180.7,1181.4,1180.4,1180.6,1085
20181201|2018-08-16 17:30,17,1180.6,1182.5,1180.5,1181.6,1628
20181201|2018-08-16 18:00,17,1181.6,1182.2,1181.5,1182.2,734
20181201|2018-08-16 18:30,17,1182.2,1182.8,1181.8,1182.1,1869
20181201|2018-08-16 19:00,17,1182.2,1182.3,1178.5,1179.7,5807
20181201|2018-08-16 19:30,17,1179.8,1184.8,1179.8,1184.3,6322
20181201|2018-08-16 20:00,17,1184.2,1186.2,1183.7,1185.5,7981
20181201|2018-08-16 20:30,17,1185.5,1185.6,1183.3,1183.5,4634
20181201|2018-08-16 21:00,17,1183.4,1184.6,1182.9,1183.9,3855
20181201|2018-08-16 21:30,17,1183.9,1184.3,1183.3,1184.1,2652
20181201|2018-08-16 22:00,17,1184.2,1184.6,1183.7,1183.8,2309
20181201|2018-08-16 22:30,17,1183.8,1184.1,1182.7,1183.1,2268
20181201|2018-08-16 23:00,17,1183.1,1183.7,1183,1183.5,1027
20181201|2018-08-16 23:30,17,1183.5,1184.1,1183.3,1183.6,1562
20181201|2018-08-17 00:00,17,1183.5,1183.6,1181.3,1182.1,3233
20181201|2018-08-17 00:30,17,1182.2,1182.8,1181.6,1182,3175
20181201|2018-08-17 01:00,17,1182,1182.5,1180.2,1182.5,9126
20181201|2018-08-17 01:30,17,1182.4,1182.7,1181.2,1181.5,5297
20181201|2018-08-17 02:00,17,1181.4,1181.6,1180.4,1181.2,6178
20181201|2018-08-17 02:30,17,1181.2,1184.5,1181.1,1183.7,8346
20181201|2018-08-17 03:00,17,1183.7,1186.8,1183.4,1185.1,11147
20181201|2018-08-17 03:30,17,1185,1185.8,1184.1,1184.7,4652
20181201|2018-08-17 04:00,17,1184.7,1184.8,1182.9,1183.7,7691
20181201|2018-08-17 04:30,17,1183.6,1184.7,1183,1183.3,5988
20181201|2018-08-17 05:00,17,1183.3,1183.5,1181.8,1183.3,6771
20181201|2018-08-17 05:30,17,1183.3,1184.7,1183.1,1184.4,3860
20181201|2018-08-17 06:00,17,1184.4,1184.7,1183.6,1184.2,3131
20181201|2018-08-17 06:30,17,1184.2,1184.2,1183,1183.4,2833
20181201|2018-08-17 07:00,17,1183.4,1184.9,1182.3,1184,9078
20181201|2018-08-17 07:30,17,1184,1185.9,1184,1184.8,10517
20181201|2018-08-17 08:00,17,1184.9,1186.8,1184.8,1186.6,8868
20181201|2018-08-17 08:30,17,1186.6,1186.8,1185.2,1185.4,10016
20181201|2018-08-17 09:00,17,1185.3,1185.9,1184.7,1185.3,7128
20181201|2018-08-17 09:30,17,1185.3,1186.3,1184.2,1185.7,10741
20181201|2018-08-17 10:00,17,1185.8,1187.1,1185.3,1186.9,7247
20181201|2018-08-17 10:30,17,1187,1187.4,1184.8,1184.9,6425
20181201|2018-08-17 11:00,17,1185,1186.2,1184.9,1185.2,4796
20181201|2018-08-17 11:30,17,1185.1,1185.5,1184,1184.2,4355
20181201|2018-08-17 12:00,17,1184.1,1184.8,1183.6,1184.2,5428
20181201|2018-08-17 12:30,17,1184.1,1184.7,1183.3,1184.4,3790
20181201|2018-08-17 13:00,17,1184.3,1186.8,1184,1186.4,5827
20181201|2018-08-17 13:30,17,1186.4,1187.9,1185.3,1187.8,6401
20181201|2018-08-17 14:00,17,1187.8,1189.5,1187.6,1188.8,7578
20181201|2018-08-17 14:30,17,1188.9,1191.3,1188.6,1191.2,5726
20181201|2018-08-17 15:00,17,1191.2,1191.9,1189.8,1191.3,2884
20181201|2018-08-17 15:30,17,1191.4,1192,1190.9,1191.8,1531
20181201|2018-08-19 17:00,20,1190.4,1190.9,1189.6,1189.7,1840
20181201|2018-08-19 17:30,20,1189.7,1190.5,1189.6,1190.1,664
20181201|2018-08-19 18:00,20,1190.1,1190.7,1189.8,1190.2,955
20181201|2018-08-19 18:30,20,1190.1,1190.4,1189.8,1190.4,1115
20181201|2018-08-19 19:00,20,1190.3,1192,1190.2,1191,3924
20181201|2018-08-19 19:30,20,1191,1191.3,1190.4,1190.6,2028
20181201|2018-08-19 20:00,20,1190.5,1191,1189.6,1191,4305
20181201|2018-08-19 20:30,20,1191,1191.8,1189.8,1191,4452
20181201|2018-08-19 21:00,20,1191,1192.9,1190.9,1192.8,3816
20181201|2018-08-19 21:30,20,1192.7,1193.3,1191.7,1191.9,4845
20181201|2018-08-19 22:00,20,1191.9,1192.6,1191.8,1192.5,1573
20181201|2018-08-19 22:30,20,1192.5,1193.2,1192.2,1192.4,2171
20181201|2018-08-19 23:00,20,1192.4,1193.3,1192.2,1193.2,1053
20181201|2018-08-19 23:30,20,1193.2,1193.4,1192.2,1192.5,1692
20181201|2018-08-20 00:00,20,1192.5,1192.7,1191.9,1192.5,1349
20181201|2018-08-20 00:30,20,1192.6,1192.9,1192,1192.8,2022
20181201|2018-08-20 01:00,20,1192.7,1193,1192,1192.4,4734
20181201|2018-08-20 01:30,20,1192.3,1193.9,1192.3,1192.8,4064
20181201|2018-08-20 02:00,20,1192.8,1194.4,1192.4,1193.4,6479
20181201|2018-08-20 02:30,20,1193.4,1195.3,1193.1,1194.6,6301
20181201|2018-08-20 03:00,20,1194.6,1196.5,1194.6,1194.9,6407
20181201|2018-08-20 03:30,20,1194.9,1195.9,1194.7,1194.9,3869
20181201|2018-08-20 04:00,20,1194.9,1195.5,1194.8,1195.2,2660
20181201|2018-08-20 04:30,20,1195.3,1195.4,1194.6,1195.1,3116
20181201|2018-08-20 05:00,20,1195.2,1195.4,1192.6,1193.1,6058
20181201|2018-08-20 05:30,20,1193.1,1194.3,1192.8,1194.2,3394
20181201|2018-08-20 06:00,20,1194.2,1194.9,1193.2,1193.4,3366
20181201|2018-08-20 06:30,20,1193.5,1194.2,1192.9,1193.1,3558
20181201|2018-08-20 07:00,20,1193.1,1193.8,1191.7,1192.3,9091
20181201|2018-08-20 07:30,20,1192.4,1193.6,1191.9,1192.6,9533
20181201|2018-08-20 08:00,20,1192.5,1194.3,1192.3,1194,7469
20181201|2018-08-20 08:30,20,1194,1194.1,1191.6,1191.8,8625
20181201|2018-08-20 09:00,20,1191.8,1193.2,1191.4,1193.2,9751
20181201|2018-08-20 09:30,20,1193.1,1193.3,1191.7,1191.9,6495
20181201|2018-08-20 10:00,20,1191.9,1193.7,1191.8,1193,7215
20181201|2018-08-20 10:30,20,1193.1,1195.5,1192.6,1193.4,11260
20181201|2018-08-20 11:00,20,1193.3,1196.6,1193.3,1196.1,7428
20181201|2018-08-20 11:30,20,1196.2,1196.9,1195.5,1195.8,5888
20181201|2018-08-20 12:00,20,1195.9,1196.1,1194.2,1194.7,6113
20181201|2018-08-20 12:30,20,1194.6,1195.3,1194.1,1195.2,3430
20181201|2018-08-20 13:00,20,1195.3,1196.2,1195.1,1195.8,1738
20181201|2018-08-20 13:30,20,1195.8,1197.1,1195.8,1196.9,2481
20181201|2018-08-20 14:00,20,1197,1197.7,1196.9,1197.2,2363
20181201|2018-08-20 14:30,20,1197.3,1197.3,1195.9,1197,3265
20181201|2018-08-20 15:00,20,1197,1197.4,1196.4,1197.2,1458
20181201|2018-08-20 15:30,20,1197.2,1197.4,1197.1,1197.3,1194
20181201|2018-08-20 17:00,21,1197.3,1197.9,1197.2,1197.3,1139
20181201|2018-08-20 17:30,21,1197.4,1198,1197.3,1197.7,742
20181201|2018-08-20 18:00,21,1197.6,1198.2,1197.2,1198,1073
20181201|2018-08-20 18:30,21,1197.9,1198.1,1197.4,1198,849
20181201|2018-08-20 19:00,21,1198,1199.3,1197.9,1199,3999
20181201|2018-08-20 19:30,21,1199.1,1201.2,1199,1200.5,8328
20181201|2018-08-20 20:00,21,1200.5,1201,1199.1,1199.2,4034
20181201|2018-08-20 20:30,21,1199.1,1200.2,1198.9,1199.4,3100
20181201|2018-08-20 21:00,21,1199.5,1200.7,1199,1199.8,2740
20181201|2018-08-20 21:30,21,1199.8,1201.3,1199.6,1201.2,2954
20181201|2018-08-20 22:00,21,1201.2,1201.2,1200.4,1200.9,1737
20181201|2018-08-20 22:30,21,1200.9,1201.1,1200.1,1200.8,2346
20181201|2018-08-20 23:00,21,1200.8,1201.2,1200.3,1201.1,1161
20181201|2018-08-20 23:30,21,1201.1,1202.3,1200.9,1201.5,3362
20181201|2018-08-21 00:00,21,1201.5,1201.9,1201,1201.7,1396
20181201|2018-08-21 00:30,21,1201.7,1202.6,1201.6,1202.2,3614
20181201|2018-08-21 01:00,21,1202.1,1203.1,1201.8,1202.3,4098
20181201|2018-08-21 01:30,21,1202.3,1202.5,1201.3,1201.6,4438
20181201|2018-08-21 02:00,21,1201.6,1202.2,1200.5,1200.8,6219
20181201|2018-08-21 02:30,21,1200.8,1201.8,1200.3,1200.6,3880
20181201|2018-08-21 03:00,21,1200.7,1201.3,1199.8,1201,4936
20181201|2018-08-21 03:30,21,1201.1,1202.5,1200.2,1202,4097
20181201|2018-08-21 04:00,21,1202.1,1202.2,1200.5,1200.7,3768
20181201|2018-08-21 04:30,21,1200.8,1201.1,1199.8,1200.2,3987
20181201|2018-08-21 05:00,21,1200.1,1200.6,1199.8,1200.4,2018
20181201|2018-08-21 05:30,21,1200.4,1201,1200.2,1200.5,2483
20181201|2018-08-21 06:00,21,1200.5,1200.5,1199.4,1200.3,3792
20181201|2018-08-21 06:30,21,1200.3,1200.3,1198.7,1199.2,4501
20181201|2018-08-21 07:00,21,1199.3,1199.3,1196.1,1196.4,14367
20181201|2018-08-21 07:30,21,1196.4,1197.8,1196,1197.4,8100
20181201|2018-08-21 08:00,21,1197.4,1198.5,1196.6,1197.9,7856
20181201|2018-08-21 08:30,21,1197.9,1198.3,1197.4,1198.1,6400
20181201|2018-08-21 09:00,21,1198.1,1198.1,1196.8,1197,7145
20181201|2018-08-21 09:30,21,1197,1197.8,1195.3,1196.1,10813
20181201|2018-08-21 10:00,21,1196,1196.2,1194.3,1195.7,10050
20181201|2018-08-21 10:30,21,1195.7,1196.6,1195.3,1196.1,6622
20181201|2018-08-21 11:00,21,1196.2,1196.9,1195.6,1196.4,5619
20181201|2018-08-21 11:30,21,1196.3,1199.3,1196.2,1199,8153
20181201|2018-08-21 12:00,21,1198.9,1200.9,1198.4,1200.1,11201
20181201|2018-08-21 12:30,21,1200.1,1201.2,1199.7,1200.7,6100
20181201|2018-08-21 13:00,21,1200.6,1201.4,1200.3,1200.7,3334
20181201|2018-08-21 13:30,21,1200.6,1201.5,1199,1199.7,4148
20181201|2018-08-21 14:00,21,1199.6,1199.7,1198.8,1199.5,1698
20181201|2018-08-21 14:30,21,1199.6,1200.9,1199.4,1200.6,2029
20181201|2018-08-21 15:00,21,1200.7,1201.6,1200.6,1201.5,1241
20181201|2018-08-21 15:30,21,1201.5,1204.3,1201.1,1202.7,3684
20181201|2018-08-21 17:00,22,1203,1203.8,1201.6,1202.6,1993
20181201|2018-08-21 17:30,22,1202.7,1203.1,1201.8,1203.1,1093
20181201|2018-08-21 18:00,22,1203.1,1203.1,1202,1202.3,1270
20181201|2018-08-21 18:30,22,1202.3,1202.9,1201.8,1202.8,1201
20181201|2018-08-21 19:00,22,1202.8,1204.5,1202.5,1204.5,4225
20181201|2018-08-21 19:30,22,1204.4,1204.6,1202.7,1202.8,3264
20181201|2018-08-21 20:00,22,1202.8,1203.6,1202.1,1202.1,3986
20181201|2018-08-21 20:30,22,1202.2,1202.5,1201.4,1201.9,3898
20181201|2018-08-21 21:00,22,1202,1203,1201.7,1202.2,3157
20181201|2018-08-21 21:30,22,1202.3,1202.4,1201.5,1201.8,2921
20181201|2018-08-21 22:00,22,1201.9,1202.2,1201.5,1202.1,1215
20181201|2018-08-21 22:30,22,1202.1,1202.3,1201.5,1202.1,1526
20181201|2018-08-21 23:00,22,1202.1,1202.2,1201.4,1201.5,1030
20181201|2018-08-21 23:30,22,1201.6,1202.5,1201.4,1202.5,1428
20181201|2018-08-22 00:00,22,1202.4,1202.6,1201.5,1201.6,1287
20181201|2018-08-22 00:30,22,1201.7,1202.1,1201.5,1201.8,1490
20181201|2018-08-22 01:00,22,1201.7,1202,1199.9,1200.1,6823
20181201|2018-08-22 01:30,22,1200,1200.4,1199.6,1200.3,4950
20181201|2018-08-22 02:00,22,1200.3,1200.7,1199.2,1200.2,5751
20181201|2018-08-22 02:30,22,1200.3,1200.9,1199.4,1200.8,3292
20181201|2018-08-22 03:00,22,1200.7,1200.9,1199.8,1199.9,3613
20181201|2018-08-22 03:30,22,1199.9,1203.6,1199.9,1203.2,7479
20181201|2018-08-22 04:00,22,1203.2,1204.8,1202.6,1203.9,10684
20181201|2018-08-22 04:30,22,1203.9,1204.6,1203.3,1204.3,4242
20181201|2018-08-22 05:00,22,1204.3,1204.6,1203.3,1203.5,4150
20181201|2018-08-22 05:30,22,1203.6,1204,1202.9,1203.6,2872
20181201|2018-08-22 06:00,22,1203.6,1207.2,1203.2,1206.3,12126
20181201|2018-08-22 06:30,22,1206.3,1207,1205.4,1206.2,5204
20181201|2018-08-22 07:00,22,1206.2,1208.1,1205.1,1207.8,12687
20181201|2018-08-22 07:30,22,1207.7,1208.4,1205.7,1206.1,12635
20181201|2018-08-22 08:00,22,1206.2,1207.1,1204.1,1204.5,11555
20181201|2018-08-22 08:30,22,1204.4,1205.3,1203.2,1203.8,11889
20181201|2018-08-22 09:00,22,1203.7,1204.1,1201.3,1202.5,12719
20181201|2018-08-22 09:30,22,1202.5,1202.9,1201.5,1202.5,8598
20181201|2018-08-22 10:00,22,1202.5,1202.6,1201,1201.6,8070
20181201|2018-08-22 10:30,22,1201.5,1203.4,1201.4,1202.7,5101
20181201|2018-08-22 11:00,22,1202.7,1202.9,1202,1202.7,3140
20181201|2018-08-22 11:30,22,1202.8,1202.8,1202,1202.2,2626
20181201|2018-08-22 12:00,22,1202.2,1203.5,1201.2,1203.1,5731
20181201|2018-08-22 12:30,22,1203.1,1203.6,1201.9,1202.6,2688
20181201|2018-08-22 13:00,22,1202.5,1205.7,1201.7,1202.2,11087
20181201|2018-08-22 13:30,22,1202.1,1202.2,1201.2,1202,2661
20181201|2018-08-22 14:00,22,1202,1203.1,1201.7,1203,1573
20181201|2018-08-22 14:30,22,1203,1203.4,1202.3,1203.3,1464
20181201|2018-08-22 15:00,22,1203.3,1203.7,1202.3,1202.4,1103
20181201|2018-08-22 15:30,22,1202.4,1202.7,1202.1,1202.5,908
20181201|2018-08-22 17:00,23,1202.8,1203.2,1202.3,1203.1,684
20181201|2018-08-22 17:30,23,1203,1203.4,1202.8,1203,586
20181201|2018-08-22 18:00,23,1203,1203.3,1202.3,1202.4,865
20181201|2018-08-22 18:30,23,1202.4,1202.6,1201.5,1201.7,1479
20181201|2018-08-22 19:00,23,1201.8,1202.2,1200.7,1201.4,3694
20181201|2018-08-22 19:30,23,1201.3,1201.3,1199.5,1199.8,3198
20181201|2018-08-22 20:00,23,1199.8,1199.8,1197.3,1199.5,6801
20181201|2018-08-22 20:30,23,1199.5,1200.2,1198.2,1199.2,4677
20181201|2018-08-22 21:00,23,1199.1,1199.6,1198,1198,3143
20181201|2018-08-22 21:30,23,1198,1198.4,1196.7,1197.2,5666
20181201|2018-08-22 22:00,23,1197.2,1198,1197.1,1197.3,2414
20181201|2018-08-22 22:30,23,1197.4,1198.1,1196.9,1197.7,1877
20181201|2018-08-22 23:00,23,1197.7,1197.7,1196.6,1197.2,3208
20181201|2018-08-22 23:30,23,1197.3,1198.4,1197.3,1198.2,1675
20181201|2018-08-23 00:00,23,1198.2,1198.8,1197.4,1197.7,2589
20181201|2018-08-23 00:30,23,1197.7,1198.8,1197.6,1198.1,2085
20181201|2018-08-23 01:00,23,1198.1,1199.2,1197.2,1198.6,6780
20181201|2018-08-23 01:30,23,1198.5,1199.4,1196.2,1196.6,7501
20181201|2018-08-23 02:00,23,1196.5,1196.7,1192.6,1194.6,21403
20181201|2018-08-23 02:30,23,1194.7,1195.8,1194.3,1195.4,4723
20181201|2018-08-23 03:00,23,1195.3,1195.6,1194.4,1195.2,3670
20181201|2018-08-23 03:30,23,1195.2,1195.5,1194.5,1195.2,2131
20181201|2018-08-23 04:00,23,1195.3,1195.7,1192.9,1193.4,4929
20181201|2018-08-23 04:30,23,1193.4,1195,1193.2,1194.8,3594
20181201|2018-08-23 05:00,23,1194.8,1195,1194.1,1194.4,1737
20181201|2018-08-23 05:30,23,1194.5,1197.5,1194.1,1196.9,6849
20181201|2018-08-23 06:00,23,1197,1197.4,1196.3,1197,3664
20181201|2018-08-23 06:30,23,1197,1197.3,1196,1196,3155
20181201|2018-08-23 07:00,23,1196,1197.9,1195.9,1197.6,7100
20181201|2018-08-23 07:30,23,1197.6,1199.4,1197.1,1197.6,11689
20181201|2018-08-23 08:00,23,1197.6,1197.7,1194.9,1196.8,13836
20181201|2018-08-23 08:30,23,1196.9,1198.4,1196,1197.8,10133
20181201|2018-08-23 09:00,23,1197.8,1198.9,1195.7,1196.7,12527
20181201|2018-08-23 09:30,23,1196.7,1196.8,1195.6,1195.8,5275
20181201|2018-08-23 10:00,23,1195.9,1197,1195.8,1196.2,5361
20181201|2018-08-23 10:30,23,1196.1,1196.4,1195.4,1195.5,5303
20181201|2018-08-23 11:00,23,1195.4,1195.7,1193.1,1194.4,9022
20181201|2018-08-23 11:30,23,1194.4,1195.1,1194.2,1194.5,3188
20181201|2018-08-23 12:00,23,1194.4,1194.5,1193.4,1194.1,5508
20181201|2018-08-23 12:30,23,1194.1,1194.4,1193.4,1193.6,2346
20181201|2018-08-23 13:00,23,1193.7,1194.4,1193.6,1194.1,1478
20181201|2018-08-23 13:30,23,1194.1,1194.1,1190.5,1191.7,6700
20181201|2018-08-23 14:00,23,1191.7,1192.1,1190.2,1191.6,4244
20181201|2018-08-23 14:30,23,1191.6,1192.5,1191.5,1191.7,2359
20181201|2018-08-23 15:00,23,1191.6,1192.2,1191.6,1191.9,905
20181201|2018-08-23 15:30,23,1191.8,1192,1191.1,1191.8,1100
20181201|2018-08-23 17:00,24,1191.6,1192.4,1191.3,1191.7,756
20181201|2018-08-23 17:30,24,1191.6,1192.2,1191.4,1191.7,654
20181201|2018-08-23 18:00,24,1191.6,1192,1190.9,1191.1,942
20181201|2018-08-23 18:30,24,1191.2,1191.3,1190.4,1190.9,1462
20181201|2018-08-23 19:00,24,1190.8,1191.1,1189.5,1190.8,3388
20181201|2018-08-23 19:30,24,1190.8,1193.7,1190.8,1192.6,5615
20181201|2018-08-23 20:00,24,1192.6,1193.7,1191.9,1193.1,6140
20181201|2018-08-23 20:30,24,1193,1193.2,1191.3,1191.7,3429
20181201|2018-08-23 21:00,24,1191.6,1192.9,1191,1192.7,3408
20181201|2018-08-23 21:30,24,1192.7,1193.4,1191.8,1192.8,3551
20181201|2018-08-23 22:00,24,1192.9,1193,1192.3,1192.6,1714
20181201|2018-08-23 22:30,24,1192.6,1194.3,1192.6,1193.3,3702
20181201|2018-08-23 23:00,24,1193.2,1194,1193.1,1193.6,956
20181201|2018-08-23 23:30,24,1193.6,1194.7,1193.6,1194.4,1967
20181201|2018-08-24 00:00,24,1194.5,1195.4,1194,1194.5,2792
20181201|2018-08-24 00:30,24,1194.5,1195.9,1194.4,1194.6,3662
20181201|2018-08-24 01:00,24,1194.6,1195.4,1193.8,1195.3,3379
20181201|2018-08-24 01:30,24,1195.3,1195.7,1194.6,1195.6,3203
20181201|2018-08-24 02:00,24,1195.7,1196.1,1194.7,1194.9,4811
20181201|2018-08-24 02:30,24,1194.8,1196.9,1194.1,1195.4,5952
20181201|2018-08-24 03:00,24,1195.3,1197.4,1195.2,1197,4899
20181201|2018-08-24 03:30,24,1196.9,1197.2,1196,1197,3299
20181201|2018-08-24 04:00,24,1196.9,1197.3,1196.3,1196.5,2522
20181201|2018-08-24 04:30,24,1196.5,1197.8,1196.1,1197.5,4234
20181201|2018-08-24 05:00,24,1197.6,1198.7,1197.3,1197.7,4764
20181201|2018-08-24 05:30,24,1197.7,1198.7,1197.4,1198.1,2685
20181201|2018-08-24 06:00,24,1198.1,1199.3,1197.6,1198.9,4790
20181201|2018-08-24 06:30,24,1198.8,1199.7,1198.3,1198.3,5185
20181201|2018-08-24 07:00,24,1198.3,1200.3,1198.1,1199.6,7822
20181201|2018-08-24 07:30,24,1199.7,1200.4,1199.2,1200.3,7550
20181201|2018-08-24 08:00,24,1200.3,1203.7,1199.5,1202.9,19152
20181201|2018-08-24 08:30,24,1202.9,1203.6,1202.5,1203.2,8373
20181201|2018-08-24 09:00,24,1203.2,1210.4,1202.3,1208.6,47142
20181201|2018-08-24 09:30,24,1208.6,1213,1208.5,1212.6,22998
20181201|2018-08-24 10:00,24,1212.6,1214.8,1212.6,1213.2,22079
20181201|2018-08-24 10:30,24,1213.3,1215.4,1212.8,1215,10655
20181201|2018-08-24 11:00,24,1215,1215,1213.2,1213.5,7146
20181201|2018-08-24 11:30,24,1213.5,1213.7,1211.7,1212.1,6936
20181201|2018-08-24 12:00,24,1212.1,1214.6,1212.1,1213.2,9997
20181201|2018-08-24 12:30,24,1213.3,1213.9,1212.3,1212.9,6494
20181201|2018-08-24 13:00,24,1212.8,1213,1212.3,1212.9,2187
20181201|2018-08-24 13:30,24,1212.9,1213,1212,1212.1,2218
20181201|2018-08-24 14:00,24,1212,1212.8,1211.7,1212,2205
20181201|2018-08-24 14:30,24,1211.9,1212.2,1211.1,1212.2,3390
20181201|2018-08-24 15:00,24,1212.1,1212.5,1211.6,1212.1,1007
20181201|2018-08-24 15:30,24,1212.1,1213,1211.9,1212.3,1105
20181201|2018-08-26 17:00,27,1214.5,1214.7,1213.3,1213.5,1520
20181201|2018-08-26 17:30,27,1213.5,1213.7,1212.6,1213,837
20181201|2018-08-26 18:00,27,1213,1213.7,1212.5,1213.2,1520
20181201|2018-08-26 18:30,27,1213.2,1214.4,1212.5,1214.3,3063
20181201|2018-08-26 19:00,27,1214.2,1214.3,1212.4,1213.4,3223
20181201|2018-08-26 19:30,27,1213.3,1213.7,1212.4,1213.4,2275
20181201|2018-08-26 20:00,27,1213.3,1213.5,1211.5,1211.6,4703
20181201|2018-08-26 20:30,27,1211.5,1211.7,1209.7,1210.5,6737
20181201|2018-08-26 21:00,27,1210.4,1212.3,1210.3,1211.6,3373
20181201|2018-08-26 21:30,27,1211.7,1212.4,1210.8,1212.1,2723
20181201|2018-08-26 22:00,27,1212.2,1213.8,1211.8,1213.6,4335
20181201|2018-08-26 22:30,27,1213.6,1214.1,1212.9,1213.5,2126
20181201|2018-08-26 23:00,27,1213.5,1213.5,1212.2,1212.7,1336
20181201|2018-08-26 23:30,27,1212.8,1213,1212.2,1212.9,1802
20181201|2018-08-27 00:00,27,1212.8,1213.1,1212.1,1212.8,1443
20181201|2018-08-27 00:30,27,1212.9,1213.8,1212.5,1213.1,2521
20181201|2018-08-27 01:00,27,1213.1,1213.7,1211.8,1212.2,4617
20181201|2018-08-27 01:30,27,1212.2,1212.3,1210.9,1211.4,4702
20181201|2018-08-27 02:00,27,1211.4,1211.9,1210.6,1211.5,5034
20181201|2018-08-27 02:30,27,1211.4,1211.8,1210.4,1210.8,3808
20181201|2018-08-27 03:00,27,1210.7,1211.7,1210.4,1210.8,3194
20181201|2018-08-27 03:30,27,1210.8,1211,1210.1,1210.5,3127
20181201|2018-08-27 04:00,27,1210.6,1210.8,1209.3,1210,3288
20181201|2018-08-27 04:30,27,1210,1211.8,1209.8,1211,3307
20181201|2018-08-27 05:00,27,1210.9,1211.4,1210,1210.1,3032
20181201|2018-08-27 05:30,27,1210.1,1210.2,1209.3,1209.8,3503
20181201|2018-08-27 06:00,27,1209.8,1211.1,1209.8,1210.7,3783
20181201|2018-08-27 06:30,27,1210.6,1212.5,1210.4,1212.5,4837
20181201|2018-08-27 07:00,27,1212.5,1213.3,1211.7,1212.9,10305
20181201|2018-08-27 07:30,27,1212.9,1213.3,1211.8,1212.2,6465
20181201|2018-08-27 08:00,27,1212.3,1212.7,1211.8,1211.9,6398
20181201|2018-08-27 08:30,27,1212,1214.4,1211.8,1213.6,10516
20181201|2018-08-27 09:00,27,1213.7,1218.8,1213.3,1218.8,24933
20181201|2018-08-27 09:30,27,1218.8,1218.8,1217.2,1217.5,11150
20181201|2018-08-27 10:00,27,1217.5,1218,1215.9,1216,9482
20181201|2018-08-27 10:30,27,1216,1216.5,1215.1,1215.8,6757
20181201|2018-08-27 11:00,27,1215.9,1217.6,1215.3,1217.1,5637
20181201|2018-08-27 11:30,27,1217.1,1217.6,1216.1,1216.3,5907
20181201|2018-08-27 12:00,27,1216.3,1216.9,1215.8,1216.1,5048
20181201|2018-08-27 12:30,27,1216.1,1216.1,1214.5,1215.1,4352
20181201|2018-08-27 13:00,27,1215.1,1215.9,1214.9,1215.7,1510
20181201|2018-08-27 13:30,27,1215.7,1215.9,1215.2,1215.4,1128
20181201|2018-08-27 14:00,27,1215.5,1216,1215.4,1215.7,1193
20181201|2018-08-27 14:30,27,1215.8,1216.8,1215.6,1216.8,1845
20181201|2018-08-27 15:00,27,1216.9,1217.3,1216.6,1217.1,1160
20181201|2018-08-27 15:30,27,1217.2,1217.8,1217,1217.5,730
20181201|2018-08-27 17:00,28,1217.7,1218.1,1216.7,1217.1,963
20181201|2018-08-27 17:30,28,1217.1,1217.3,1216.8,1217.1,484
20181201|2018-08-27 18:00,28,1217,1217.3,1216.5,1217.2,604
20181201|2018-08-27 18:30,28,1217.2,1217.7,1217.2,1217.4,728
20181201|2018-08-27 19:00,28,1217.4,1218.9,1217.1,1217.9,3306
20181201|2018-08-27 19:30,28,1217.8,1218.2,1216.7,1217,2942
20181201|2018-08-27 20:00,28,1217,1217.1,1215.4,1215.6,4858
20181201|2018-08-27 20:30,28,1215.6,1216.3,1215.1,1215.8,3628
20181201|2018-08-27 21:00,28,1215.8,1216.1,1215.2,1215.4,2447
20181201|2018-08-27 21:30,28,1215.4,1215.5,1214.5,1214.6,2455
20181201|2018-08-27 22:00,28,1214.6,1215.3,1214.6,1214.6,1757
20181201|2018-08-27 22:30,28,1214.6,1215.5,1214.2,1215.5,2143
20181201|2018-08-27 23:00,28,1215.4,1215.9,1215.2,1215.7,1887
20181201|2018-08-27 23:30,28,1215.6,1216.3,1215.6,1215.8,1533
20181201|2018-08-28 00:00,28,1215.8,1216,1214.7,1215.1,2117
20181201|2018-08-28 00:30,28,1215.1,1216,1214.7,1215.9,2098
20181201|2018-08-28 01:00,28,1215.9,1216.8,1215.5,1216.4,4100
20181201|2018-08-28 01:30,28,1216.4,1218.1,1215.9,1217.9,7098
20181201|2018-08-28 02:00,28,1218,1218.8,1217.2,1217.8,6102
20181201|2018-08-28 02:30,28,1217.8,1217.8,1216.8,1217.2,3902
20181201|2018-08-28 03:00,28,1217.2,1220,1217.2,1219.3,9053
20181201|2018-08-28 03:30,28,1219.4,1220,1219.1,1219.4,3831
20181201|2018-08-28 04:00,28,1219.5,1220,1219,1219.9,3251
20181201|2018-08-28 04:30,28,1219.8,1220.7,1219,1220.2,6700
20181201|2018-08-28 05:00,28,1220.3,1220.7,1220,1220.4,2588
20181201|2018-08-28 05:30,28,1220.4,1220.5,1218.8,1219,4760
20181201|2018-08-28 06:00,28,1218.9,1219.5,1217.6,1218.1,7991
20181201|2018-08-28 06:30,28,1218.1,1219.2,1216.2,1218.9,8265
20181201|2018-08-28 07:00,28,1218.9,1220.5,1218,1218.3,11109
20181201|2018-08-28 07:30,28,1218.2,1218.9,1217.1,1217.7,8281
20181201|2018-08-28 08:00,28,1217.8,1218.8,1217,1218.6,9865
20181201|2018-08-28 08:30,28,1218.5,1219.8,1218.1,1219.6,8629
20181201|2018-08-28 09:00,28,1219.6,1219.7,1213.2,1213.8,23501
20181201|2018-08-28 09:30,28,1213.8,1216,1213.2,1216,13749
20181201|2018-08-28 10:00,28,1216,1216.3,1215.1,1215.5,7208
20181201|2018-08-28 10:30,28,1215.5,1215.7,1214.7,1215,5580
20181201|2018-08-28 11:00,28,1215.1,1215.3,1213.7,1214.1,4788
20181201|2018-08-28 11:30,28,1214.1,1214.4,1213.6,1214.1,4116
20181201|2018-08-28 12:00,28,1214.1,1215,1214,1214.5,6113
20181201|2018-08-28 12:30,28,1214.4,1214.5,1210.9,1211.5,9866
20181201|2018-08-28 13:00,28,1211.5,1211.5,1206.8,1207.3,14246
20181201|2018-08-28 13:30,28,1207.2,1208.7,1206.6,1207.1,8351
20181201|2018-08-28 14:00,28,1207,1208.1,1205.8,1206.9,6321
20181201|2018-08-28 14:30,28,1206.9,1208.6,1206.2,1207.5,4934
20181201|2018-08-28 15:00,28,1207.4,1207.6,1206.5,1206.7,1255
20181201|2018-08-28 15:30,28,1206.8,1207.5,1206.4,1207,1381
20181201|2018-08-28 17:00,29,1206.6,1208.4,1206.6,1208.2,1472
20181201|2018-08-28 17:30,29,1208.2,1208.6,1208,1208.4,972
20181201|2018-08-28 18:00,29,1208.4,1208.8,1208.1,1208.2,1083
20181201|2018-08-28 18:30,29,1208.2,1208.9,1207.8,1208.8,1130
20181201|2018-08-28 19:00,29,1208.9,1209.4,1207.8,1208,3828
20181201|2018-08-28 19:30,29,1208,1209,1207.9,1208.6,2759
20181201|2018-08-28 20:00,29,1208.5,1209.5,1208.4,1208.9,3167
20181201|2018-08-28 20:30,29,1209,1209.4,1208.7,1208.9,2578
20181201|2018-08-28 21:00,29,1209,1210.2,1208.3,1210.1,3669
20181201|2018-08-28 21:30,29,1210.2,1210.2,1209.2,1209.5,2509
20181201|2018-08-28 22:00,29,1209.5,1210.7,1209.4,1210.6,1924
20181201|2018-08-28 22:30,29,1210.7,1210.8,1210.1,1210.3,1452
20181201|2018-08-28 23:00,29,1210.4,1210.4,1209.5,1209.9,1126
20181201|2018-08-28 23:30,29,1209.9,1211.1,1209.9,1210.7,2205
20181201|2018-08-29 00:00,29,1210.7,1210.8,1209.1,1210.4,3452
20181201|2018-08-29 00:30,29,1210.4,1210.7,1209.3,1209.5,3883
20181201|2018-08-29 01:00,29,1209.4,1209.5,1208.3,1209.2,7487
20181201|2018-08-29 01:30,29,1209.1,1209.2,1207.4,1208.5,7998
20181201|2018-08-29 02:00,29,1208.5,1212.4,1208.5,1210.4,12619
20181201|2018-08-29 02:30,29,1210.5,1211,1208.2,1208.6,6209
20181201|2018-08-29 03:00,29,1208.6,1209.2,1207.6,1208.9,5331
20181201|2018-08-29 03:30,29,1208.9,1210.9,1208.5,1208.6,5004
20181201|2018-08-29 04:00,29,1208.6,1210.5,1208.5,1210.2,4350
20181201|2018-08-29 04:30,29,1210.2,1211.3,1209.6,1210.6,4516
20181201|2018-08-29 05:00,29,1210.7,1211,1209.7,1209.8,2302
20181201|2018-08-29 05:30,29,1209.9,1209.9,1208.6,1209,3041
20181201|2018-08-29 06:00,29,1209.1,1209.8,1208.1,1209.7,4492
20181201|2018-08-29 06:30,29,1209.6,1210.4,1208.3,1208.4,3890
20181201|2018-08-29 07:00,29,1208.4,1210.9,1208.2,1210.2,7797
20181201|2018-08-29 07:30,29,1210.2,1210.3,1208.6,1210.2,9849
20181201|2018-08-29 08:00,29,1210.2,1212.9,1209.8,1212.2,18277
20181201|2018-08-29 08:30,29,1212.2,1212.4,1208.8,1210.4,16491
20181201|2018-08-29 09:00,29,1210.3,1212.5,1209.7,1211.9,15380
20181201|2018-08-29 09:30,29,1212,1212.1,1209.5,1210,11682
20181201|2018-08-29 10:00,29,1210,1210.3,1209,1209.2,9439
20181201|2018-08-29 10:30,29,1209.2,1210.6,1209,1210.4,4427
20181201|2018-08-29 11:00,29,1210.3,1212.1,1210.3,1211.2,6827
20181201|2018-08-29 11:30,29,1211.3,1212.7,1210.8,1212.1,4284
20181201|2018-08-29 12:00,29,1212.1,1212.8,1211.2,1211.3,5642
20181201|2018-08-29 12:30,29,1211.3,1211.9,1211.2,1211.7,2252
20181201|2018-08-29 13:00,29,1211.7,1212.2,1210.4,1211.5,2682
20181201|2018-08-29 13:30,29,1211.5,1212.1,1211.3,1211.8,1193
20181201|2018-08-29 14:00,29,1211.9,1212.6,1211.9,1212.4,2208
20181201|2018-08-29 14:30,29,1212.5,1212.7,1212,1212.6,1166
20181201|2018-08-29 15:00,29,1212.6,1213.7,1212.5,1213.2,1785
20181201|2018-08-29 15:30,29,1213.3,1213.4,1212.6,1212.8,1105
20181201|2018-08-29 17:00,30,1212.6,1213.3,1212.5,1212.7,708
20181201|2018-08-29 17:30,30,1212.7,1213,1212.6,1212.6,559
20181201|2018-08-29 18:00,30,1212.7,1213.6,1212.5,1213.6,1260
20181201|2018-08-29 18:30,30,1213.6,1214,1213,1213.3,1741
20181201|2018-08-29 19:00,30,1213.3,1213.4,1211.4,1211.7,2943
20181201|2018-08-29 19:30,30,1211.8,1212.5,1211.2,1212.5,1957
20181201|2018-08-29 20:00,30,1212.4,1212.5,1211.1,1211.5,2554
20181201|2018-08-29 20:30,30,1211.4,1211.9,1210.5,1211.6,4429
20181201|2018-08-29 21:00,30,1211.7,1212.2,1210.6,1211.2,2348
20181201|2018-08-29 21:30,30,1211.1,1211.5,1210.7,1210.7,2220
20181201|2018-08-29 22:00,30,1210.8,1211,1209.7,1210,3546
20181201|2018-08-29 22:30,30,1209.9,1210.3,1209.4,1210.2,2551
20181201|2018-08-29 23:00,30,1210.1,1210.3,1209.4,1209.9,1695
20181201|2018-08-29 23:30,30,1209.9,1210.1,1209.1,1209.7,1566
20181201|2018-08-30 00:00,30,1209.6,1209.9,1208.6,1208.9,3025
20181201|2018-08-30 00:30,30,1208.8,1209.1,1206.2,1206.8,8890
20181201|2018-08-30 01:00,30,1206.8,1208.3,1206.5,1207.6,6239
20181201|2018-08-30 01:30,30,1207.6,1209.1,1206.8,1208.7,7197
20181201|2018-08-30 02:00,30,1208.6,1211.1,1208.1,1210.5,9675
20181201|2018-08-30 02:30,30,1210.4,1210.5,1208.9,1209.1,4711
20181201|2018-08-30 03:00,30,1209.1,1209.5,1207.1,1207.4,7702
20181201|2018-08-30 03:30,30,1207.3,1209.1,1207.3,1208.6,4277
20181201|2018-08-30 04:00,30,1208.6,1208.9,1207.3,1208.7,3477
20181201|2018-08-30 04:30,30,1208.7,1209.5,1207.9,1209.3,4923
20181201|2018-08-30 05:00,30,1209.3,1209.3,1208,1208.3,2209
20181201|2018-08-30 05:30,30,1208.2,1211.6,1208.2,1210,6815
20181201|2018-08-30 06:00,30,1210.1,1210.6,1208.9,1210.6,3629
20181201|2018-08-30 06:30,30,1210.5,1211,1209.7,1210.1,2905
20181201|2018-08-30 07:00,30,1210.1,1212,1210,1211.6,6839
20181201|2018-08-30 07:30,30,1211.6,1212.8,1209.8,1211.2,11825
20181201|2018-08-30 08:00,30,1211.3,1211.7,1208.8,1209.2,13126
20181201|2018-08-30 08:30,30,1209.2,1209.5,1202.1,1203.3,40105
20181201|2018-08-30 09:00,30,1203.3,1207.5,1202.9,1206.5,23328
20181201|2018-08-30 09:30,30,1206.5,1207,1205.5,1206.3,10476
20181201|2018-08-30 10:00,30,1206.3,1207,1204.2,1205.3,11408
20181201|2018-08-30 10:30,30,1205.4,1206.3,1205,1205.1,6964
20181201|2018-08-30 11:00,30,1205,1205.3,1203.7,1203.7,7424
20181201|2018-08-30 11:30,30,1203.8,1205.5,1203.6,1205.2,6561
20181201|2018-08-30 12:00,30,1205.2,1206.1,1204.7,1204.9,4805
20181201|2018-08-30 12:30,30,1205,1206.1,1204.6,1205.5,4165
20181201|2018-08-30 13:00,30,1205.5,1206.5,1204.9,1205.9,8605
20181201|2018-08-30 13:30,30,1205.8,1206.9,1205.5,1206.1,3450
20181201|2018-08-30 14:00,30,1206,1206.2,1205.3,1205.6,2609
20181201|2018-08-30 14:30,30,1205.6,1206.7,1205.6,1206.4,1988
20181201|2018-08-30 15:00,30,1206.3,1206.5,1206,1206.3,618
20181201|2018-08-30 15:30,30,1206.4,1206.4,1205.6,1205.8,1000
20181201|2018-08-30 17:00,31,1206.3,1206.7,1205.7,1206.1,634
20181201|2018-08-30 17:30,31,1206.1,1206.5,1205.6,1205.7,419
20181201|2018-08-30 18:00,31,1205.6,1206,1205.3,1205.6,629
20181201|2018-08-30 18:30,31,1205.6,1206.2,1205.6,1205.8,819
20181201|2018-08-30 19:00,31,1205.7,1206.3,1204.5,1204.7,3158
20181201|2018-08-30 19:30,31,1204.8,1205.8,1204.5,1205.2,2113
20181201|2018-08-30 20:00,31,1205.2,1206.5,1204.8,1205,4328
20181201|2018-08-30 20:30,31,1205,1208.8,1204.9,1208.2,8718
20181201|2018-08-30 21:00,31,1208.2,1208.7,1207.7,1208.2,2389
20181201|2018-08-30 21:30,31,1208.1,1208.4,1207.3,1207.5,1934
20181201|2018-08-30 22:00,31,1207.5,1208.3,1207.2,1208.2,2154
20181201|2018-08-30 22:30,31,1208.2,1208.7,1208.1,1208.5,1466
20181201|2018-08-30 23:00,31,1208.6,1210.7,1208.5,1210.5,4231
20181201|2018-08-30 23:30,31,1210.5,1210.7,1210,1210.6,2158
20181201|2018-08-31 00:00,31,1210.6,1211.6,1210.3,1210.3,5180
20181201|2018-08-31 00:30,31,1210.3,1211.5,1210.2,1211.1,3369
20181201|2018-08-31 01:00,31,1211,1211.4,1210.2,1210.4,3682
20181201|2018-08-31 01:30,31,1210.5,1210.5,1209.2,1209.8,4395
20181201|2018-08-31 02:00,31,1209.9,1214.4,1209.9,1213.4,18250
20181201|2018-08-31 02:30,31,1213.5,1214.4,1212.5,1214,9763
20181201|2018-08-31 03:00,31,1214,1214.9,1213,1213,5243
20181201|2018-08-31 03:30,31,1213.1,1213.4,1211.1,1212.3,5055
20181201|2018-08-31 04:00,31,1212.3,1213,1211.3,1212,4272
20181201|2018-08-31 04:30,31,1212,1213.3,1212,1213.2,3132
20181201|2018-08-31 05:00,31,1213.2,1213.6,1211.5,1212.3,5191
20181201|2018-08-31 05:30,31,1212.3,1213,1211.7,1212.6,2765
20181201|2018-08-31 06:00,31,1212.6,1212.7,1208.6,1209.5,8585
20181201|2018-08-31 06:30,31,1209.5,1210,1208.5,1209.9,6463
20181201|2018-08-31 07:00,31,1209.9,1210.6,1209.3,1209.9,5785
20181201|2018-08-31 07:30,31,1210,1210.4,1208.2,1208.5,9956
20181201|2018-08-31 08:00,31,1208.6,1209.1,1207.1,1207.4,11431
20181201|2018-08-31 08:30,31,1207.3,1208.9,1206.5,1208.6,9710
20181201|2018-08-31 09:00,31,1208.6,1210.1,1207.8,1209.4,11583
20181201|2018-08-31 09:30,31,1209.5,1210.9,1209.4,1210.4,9274
20181201|2018-08-31 10:00,31,1210.5,1210.7,1207,1207,12549
20181201|2018-08-31 10:30,31,1207,1207.7,1205.1,1205.9,14600
20181201|2018-08-31 11:00,31,1205.9,1206.6,1204.3,1204.5,10847
20181201|2018-08-31 11:30,31,1204.5,1206.4,1204.5,1205.8,7736
20181201|2018-08-31 12:00,31,1205.7,1206.9,1204.9,1206.7,9078
20181201|2018-08-31 12:30,31,1206.6,1208,1206.4,1208,4806
20181201|2018-08-31 13:00,31,1208,1208.4,1207.2,1207.7,2926
20181201|2018-08-31 13:30,31,1207.7,1207.9,1204.1,1204.4,5533
20181201|2018-08-31 14:00,31,1204.5,1205.8,1204.3,1204.9,4198
20181201|2018-08-31 14:30,31,1204.8,1206.1,1204.8,1205.1,2919
20181201|2018-08-31 15:00,31,1205.2,1206.1,1204.9,1206.1,1130
20181201|2018-08-31 15:30,31,1206,1207.3,1205.8,1206.9,1203
20181201|2018-09-02 17:00,4,1206.3,1206.7,1205.6,1206,716
20181201|2018-09-02 17:30,4,1206,1206.3,1205.1,1205.5,657
20181201|2018-09-02 18:00,4,1205.5,1205.9,1205.1,1205.5,1069
20181201|2018-09-02 18:30,4,1205.5,1205.5,1204.4,1204.9,1269
20181201|2018-09-02 19:00,4,1204.8,1205,1203.2,1203.7,3281
20181201|2018-09-02 19:30,4,1203.8,1204.1,1201.2,1203.1,5765
20181201|2018-09-02 20:00,4,1203,1204.6,1201.2,1204,8476
20181201|2018-09-02 20:30,4,1204.1,1205.2,1203.1,1204.5,4595
20181201|2018-09-02 21:00,4,1204.4,1206.1,1203.9,1205.5,3240
20181201|2018-09-02 21:30,4,1205.4,1205.9,1204.8,1205,1972
20181201|2018-09-02 22:00,4,1205,1205,1204,1204.4,1982
20181201|2018-09-02 22:30,4,1204.4,1205.7,1204.4,1205.2,1712
20181201|2018-09-02 23:00,4,1205.2,1205.2,1204.4,1204.9,1296
20181201|2018-09-02 23:30,4,1204.9,1205.4,1204.6,1205.4,638
20181201|2018-09-03 00:00,4,1205.4,1206.4,1205.1,1206.2,2109
20181201|2018-09-03 00:30,4,1206.2,1206.8,1205.6,1206.3,2145
20181201|2018-09-03 01:00,4,1206.4,1207.5,1206,1206,3879
20181201|2018-09-03 01:30,4,1206,1206.2,1204.7,1204.7,3729
20181201|2018-09-03 02:00,4,1204.8,1206.3,1204.4,1205.6,4925
20181201|2018-09-03 02:30,4,1205.6,1208.5,1205.5,1207.7,6896
20181201|2018-09-03 03:00,4,1207.8,1209.2,1207.6,1209.2,5002
20181201|2018-09-03 03:30,4,1209.1,1209.5,1208.6,1208.8,3902
20181201|2018-09-03 04:00,4,1208.8,1209.7,1208.3,1208.4,3533
20181201|2018-09-03 04:30,4,1208.4,1208.5,1206.2,1206.7,5310
20181201|2018-09-03 05:00,4,1206.7,1207.4,1205.8,1207.1,3230
20181201|2018-09-03 05:30,4,1207.1,1207.6,1206.8,1207.3,1892
20181201|2018-09-03 06:00,4,1207.3,1207.8,1206.2,1206.5,2426
20181201|2018-09-03 06:30,4,1206.5,1206.6,1205.2,1205.6,2754
20181201|2018-09-03 07:00,4,1205.6,1206.5,1204.3,1206.3,4242
20181201|2018-09-03 07:30,4,1206.3,1207.2,1206,1206.2,4441
20181201|2018-09-03 08:00,4,1206.2,1206.8,1205.6,1206.5,3342
20181201|2018-09-03 08:30,4,1206.5,1206.8,1205.8,1206.3,2580
20181201|2018-09-03 09:00,4,1206.3,1207.3,1205.8,1206.8,4867
20181201|2018-09-03 09:30,4,1206.8,1208.1,1206.7,1207.6,4384
20181201|2018-09-03 10:00,4,1207.6,1207.7,1206.8,1207,1356
20181201|2018-09-03 10:30,4,1207.1,1207.2,1206.6,1206.6,1052
20181201|2018-09-03 11:00,4,1206.6,1207.2,1206.6,1207.2,826
20181201|2018-09-03 11:30,4,1207.2,1207.3,1206.9,1207,829
20181201|2018-09-03 17:00,4,1207,1207.6,1206.3,1206.6,705
20181201|2018-09-03 17:30,4,1206.5,1206.7,1206,1206.7,530
20181201|2018-09-03 18:00,4,1206.8,1207.4,1206.6,1207.1,804
20181201|2018-09-03 18:30,4,1207.1,1207.2,1206.3,1206.4,554
20181201|2018-09-03 19:00,4,1206.5,1207,1205.7,1205.9,2002
20181201|2018-09-03 19:30,4,1205.9,1206.2,1205.2,1205.5,1330
20181201|2018-09-03 20:00,4,1205.5,1205.8,1204.7,1205.2,3405
20181201|2018-09-03 20:30,4,1205.2,1207.6,1204.9,1206.8,7575
20181201|2018-09-03 21:00,4,1206.8,1207.2,1206.4,1206.8,2238
20181201|2018-09-03 21:30,4,1206.7,1206.8,1205.4,1205.7,2655
20181201|2018-09-03 22:00,4,1205.6,1205.8,1204.7,1205.3,2443
20181201|2018-09-03 22:30,4,1205.3,1205.7,1204.8,1205.2,1504
20181201|2018-09-03 23:00,4,1205.3,1205.5,1204.4,1204.8,1627
20181201|2018-09-03 23:30,4,1204.9,1205.6,1204.7,1205.4,2399
20181201|2018-09-04 00:00,4,1205.3,1206.8,1205.2,1206.6,2438
20181201|2018-09-04 00:30,4,1206.6,1206.8,1205.3,1205.5,2937
20181201|2018-09-04 01:00,4,1205.4,1205.4,1202,1202.1,11062
20181201|2018-09-04 01:30,4,1202.1,1202.6,1200.2,1200.8,14885
20181201|2018-09-04 02:00,4,1200.8,1201.8,1199.3,1201,13628
20181201|2018-09-04 02:30,4,1201,1201.4,1199.6,1200.3,8154
20181201|2018-09-04 03:00,4,1200.3,1200.5,1199.1,1200.2,6417
20181201|2018-09-04 03:30,4,1200.2,1201.8,1199.4,1201.2,7761
20181201|2018-09-04 04:00,4,1201.2,1202.1,1201,1201.5,6091
20181201|2018-09-04 04:30,4,1201.5,1201.7,1200.2,1200.2,5682
20181201|2018-09-04 05:00,4,1200.3,1201.5,1200.2,1200.3,3488
20181201|2018-09-04 05:30,4,1200.3,1200.5,1199.2,1199.9,6584
20181201|2018-09-04 06:00,4,1199.9,1200,1197.1,1197.9,10817
20181201|2018-09-04 06:30,4,1197.9,1199.8,1197.1,1199.7,7807
20181201|2018-09-04 07:00,4,1199.6,1200.5,1197.7,1200.4,10646
20181201|2018-09-04 07:30,4,1200.4,1201.2,1199.7,1200.1,8910
20181201|2018-09-04 08:00,4,1200.1,1200.4,1195.8,1196.7,24188
20181201|2018-09-04 08:30,4,1196.6,1199.8,1196.5,1198.3,16811
20181201|2018-09-04 09:00,4,1198.2,1198.2,1195.1,1196.1,23980
20181201|2018-09-04 09:30,4,1196.1,1198.4,1195.2,1197.7,11970
20181201|2018-09-04 10:00,4,1197.8,1198.1,1196.7,1196.9,6434
20181201|2018-09-04 10:30,4,1196.8,1198,1196.5,1197.3,6244
20181201|2018-09-04 11:00,4,1197.3,1198.3,1196.7,1198,3832
20181201|2018-09-04 11:30,4,1198.1,1200.2,1197.5,1198.9,9163
20181201|2018-09-04 12:00,4,1198.9,1199.6,1198.2,1198.9,6607
20181201|2018-09-04 12:30,4,1198.9,1199.4,1197.6,1197.7,2844
20181201|2018-09-04 13:00,4,1197.6,1198.6,1197.3,1197.8,2764
20181201|2018-09-04 13:30,4,1197.7,1198.6,1196.8,1198.4,1924
20181201|2018-09-04 14:00,4,1198.4,1198.6,1197.6,1197.6,980
20181201|2018-09-04 14:30,4,1197.6,1198.8,1197.5,1198.8,1713
20181201|2018-09-04 15:00,4,1198.8,1199,1197.1,1197.4,1286
20181201|2018-09-04 15:30,4,1197.3,1197.4,1196.2,1197.1,1165
20181201|2018-09-04 17:00,5,1197.2,1197.7,1196.6,1197.4,572
20181201|2018-09-04 17:30,5,1197.4,1197.9,1197.4,1197.4,408
20181201|2018-09-04 18:00,5,1197.4,1197.7,1197.1,1197.7,425
20181201|2018-09-04 18:30,5,1197.6,1197.8,1197.2,1197.5,730
20181201|2018-09-04 19:00,5,1197.6,1197.9,1196.7,1196.7,1828
20181201|2018-09-04 19:30,5,1196.7,1198.1,1196.4,1197.8,2285
20181201|2018-09-04 20:00,5,1197.8,1199,1197,1198.8,4014
20181201|2018-09-04 20:30,5,1198.8,1199.4,1198.3,1199.2,4147
20181201|2018-09-04 21:00,5,1199.1,1200.1,1198.5,1199.7,3416
20181201|2018-09-04 21:30,5,1199.7,1200.1,1199.5,1199.9,2233
20181201|2018-09-04 22:00,5,1200,1200,1198.6,1198.6,2271
20181201|2018-09-04 22:30,5,1198.6,1199.2,1198.6,1199.1,1083
20181201|2018-09-04 23:00,5,1199,1199.4,1198.6,1198.9,1047
20181201|2018-09-04 23:30,5,1198.9,1199.6,1198.7,1198.9,1773
20181201|2018-09-05 00:00,5,1198.9,1199.2,1197.5,1198.2,4189
20181201|2018-09-05 00:30,5,1198.1,1199.2,1197.6,1199,3408
20181201|2018-09-05 01:00,5,1199,1199,1197.2,1197.4,4925
20181201|2018-09-05 01:30,5,1197.4,1198.7,1197.4,1198,4245
20181201|2018-09-05 02:00,5,1197.9,1201.4,1197.3,1198.1,14117
20181201|2018-09-05 02:30,5,1198.1,1199,1198,1198.8,3697
20181201|2018-09-05 03:00,5,1198.8,1199.3,1198.2,1198.9,2906
20181201|2018-09-05 03:30,5,1199,1200.4,1198.9,1200.3,5442
20181201|2018-09-05 04:00,5,1200.2,1201,1199.7,1200.1,5273
20181201|2018-09-05 04:30,5,1200.1,1200.4,1198.6,1199,4603
20181201|2018-09-05 05:00,5,1198.9,1199.8,1198.7,1199.5,3394
20181201|2018-09-05 05:30,5,1199.5,1200.7,1199.3,1200.2,3862
20181201|2018-09-05 06:00,5,1200.3,1200.6,1199.5,1200.3,2355
20181201|2018-09-05 06:30,5,1200.3,1200.7,1199,1199.2,3924
20181201|2018-09-05 07:00,5,1199.2,1200.7,1199,1200.2,4525
20181201|2018-09-05 07:30,5,1200.1,1201.8,1199.4,1201.6,8507
20181201|2018-09-05 08:00,5,1201.5,1203.6,1200.8,1203.4,21420
20181201|2018-09-05 08:30,5,1203.4,1203.7,1201.8,1202.9,11389
20181201|2018-09-05 09:00,5,1202.9,1203.2,1200.6,1202,11712
20181201|2018-09-05 09:30,5,1201.9,1202.4,1201.2,1202.2,6289
20181201|2018-09-05 10:00,5,1202.2,1204.2,1202.1,1202.7,12587
20181201|2018-09-05 10:30,5,1202.7,1202.7,1201.8,1202.4,5456
20181201|2018-09-05 11:00,5,1202.4,1203,1202.3,1202.4,2716
20181201|2018-09-05 11:30,5,1202.3,1202.5,1200.8,1201,3933
20181201|2018-09-05 12:00,5,1201,1202.5,1200.7,1201.5,5652
20181201|2018-09-05 12:30,5,1201.5,1202.1,1201,1201.3,2593
20181201|2018-09-05 13:00,5,1201.2,1201.9,1201.2,1201.6,1086
20181201|2018-09-05 13:30,5,1201.7,1202.2,1201.5,1201.8,2999
20181201|2018-09-05 14:00,5,1201.8,1202.3,1201.6,1202.1,852
20181201|2018-09-05 14:30,5,1202.1,1202.7,1201.9,1202.7,1065
20181201|2018-09-05 15:00,5,1202.7,1202.8,1201.8,1201.9,972
20181201|2018-09-05 15:30,5,1201.8,1202.6,1201.6,1202.3,1115
20181201|2018-09-05 17:00,6,1202.5,1202.9,1202.2,1202.8,496
20181201|2018-09-05 17:30,6,1202.8,1202.9,1202.4,1202.7,507
20181201|2018-09-05 18:00,6,1202.7,1202.9,1202.3,1202.8,489
20181201|2018-09-05 18:30,6,1202.8,1203.4,1202.4,1202.7,1414
20181201|2018-09-05 19:00,6,1202.7,1205.6,1202.6,1204.7,7180
20181201|2018-09-05 19:30,6,1204.7,1205.3,1204.4,1204.5,2376
20181201|2018-09-05 20:00,6,1204.5,1205.5,1203.5,1204.8,4978
20181201|2018-09-05 20:30,6,1204.8,1205.4,1204,1204.3,2765
20181201|2018-09-05 21:00,6,1204.2,1205.1,1203.8,1205,1914
20181201|2018-09-05 21:30,6,1204.9,1205.3,1204.6,1204.6,2189
20181201|2018-09-05 22:00,6,1204.6,1204.9,1203.9,1204.1,2286
20181201|2018-09-05 22:30,6,1204.1,1204.3,1203.3,1203.6,1640
20181201|2018-09-05 23:00,6,1203.6,1204,1203.4,1203.4,845
20181201|2018-09-05 23:30,6,1203.4,1203.6,1202.5,1202.8,1938
20181201|2018-09-06 00:00,6,1202.8,1202.8,1202.1,1202.4,2480
20181201|2018-09-06 00:30,6,1202.4,1202.7,1200.5,1201.8,4779
20181201|2018-09-06 01:00,6,1201.8,1202.8,1201.2,1202.7,5123
20181201|2018-09-06 01:30,6,1202.7,1203.1,1202,1202.6,3206
20181201|2018-09-06 02:00,6,1202.7,1204,1202,1203.5,4931
20181201|2018-09-06 02:30,6,1203.5,1205,1203.2,1204.4,4926
20181201|2018-09-06 03:00,6,1204.4,1208.8,1204.4,1208.1,16617
20181201|2018-09-06 03:30,6,1208.1,1208.6,1207.2,1208.6,7068
20181201|2018-09-06 04:00,6,1208.5,1210.9,1207.7,1209.6,9702
20181201|2018-09-06 04:30,6,1209.7,1210,1208.6,1209,5337
20181201|2018-09-06 05:00,6,1209,1211.1,1208.6,1210.6,6642
20181201|2018-09-06 05:30,6,1210.7,1211.8,1210.2,1211,7257
20181201|2018-09-06 06:00,6,1211.1,1212.1,1210.4,1210.8,5413
20181201|2018-09-06 06:30,6,1210.7,1211.4,1210.4,1210.5,3908
20181201|2018-09-06 07:00,6,1210.4,1212.3,1209.3,1211.2,13418
20181201|2018-09-06 07:30,6,1211.3,1211.5,1208.5,1209.3,13725
20181201|2018-09-06 08:00,6,1209.3,1210.2,1208.1,1208.8,9523
20181201|2018-09-06 08:30,6,1208.8,1212.7,1208.6,1211.8,13958
20181201|2018-09-06 09:00,6,1211.7,1211.7,1208.6,1209.4,13993
20181201|2018-09-06 09:30,6,1209.3,1210.7,1208.7,1209.4,9783
20181201|2018-09-06 10:00,6,1209.5,1209.8,1202.2,1205.2,31188
20181201|2018-09-06 10:30,6,1205.3,1205.3,1203.7,1204.4,7541
20181201|2018-09-06 11:00,6,1204.3,1205.1,1203.7,1203.8,6488
20181201|2018-09-06 11:30,6,1203.8,1204.6,1203.2,1204.4,4940
20181201|2018-09-06 12:00,6,1204.3,1204.8,1204.1,1204.3,4747
20181201|2018-09-06 12:30,6,1204.4,1205.2,1203.7,1205,3293
20181201|2018-09-06 13:00,6,1205,1205.8,1204.9,1205.5,2581
20181201|2018-09-06 13:30,6,1205.6,1206.7,1204.4,1205.4,4741
20181201|2018-09-06 14:00,6,1205.4,1205.8,1204.6,1204.8,1526
20181201|2018-09-06 14:30,6,1204.8,1205.3,1204.4,1205.1,1649
20181201|2018-09-06 15:00,6,1205,1206,1204.9,1205.7,1601
20181201|2018-09-06 15:30,6,1205.6,1205.7,1205.2,1205.3,676
20181201|2018-09-06 17:00,7,1205.6,1206,1205,1205.9,637
20181201|2018-09-06 17:30,7,1205.8,1206.2,1205.6,1205.7,382
20181201|2018-09-06 18:00,7,1205.7,1206.2,1205.5,1206.1,673
20181201|2018-09-06 18:30,7,1206.1,1206.9,1206,1206.6,1319
20181201|2018-09-06 19:00,7,1206.6,1207.2,1206.3,1207,1541
20181201|2018-09-06 19:30,7,1207,1208,1206.6,1207.9,2515
20181201|2018-09-06 20:00,7,1207.9,1208.8,1207,1207.4,4809
20181201|2018-09-06 20:30,7,1207.4,1209,1207.1,1207.8,4733
20181201|2018-09-06 21:00,7,1207.8,1208.1,1206.7,1207.5,3904
20181201|2018-09-06 21:30,7,1207.5,1208.1,1207.2,1207.8,2706
20181201|2018-09-06 22:00,7,1207.8,1208.4,1207.5,1207.6,2189
20181201|2018-09-06 22:30,7,1207.6,1207.7,1204.6,1205.9,6829
20181201|2018-09-06 23:00,7,1205.8,1206.8,1205.6,1206.2,2168
20181201|2018-09-06 23:30,7,1206.2,1207.5,1206,1207,2431
20181201|2018-09-07 00:00,7,1206.9,1207.3,1205.7,1205.8,2799
20181201|2018-09-07 00:30,7,1205.9,1207,1205.5,1206,3130
20181201|2018-09-07 01:00,7,1206,1207.4,1204.6,1206.2,7148
20181201|2018-09-07 01:30,7,1206.2,1207,1205.4,1206.2,4522
20181201|2018-09-07 02:00,7,1206.1,1206.5,1203.6,1204.2,9176
20181201|2018-09-07 02:30,7,1204.2,1205.4,1204.2,1205.1,4186
20181201|2018-09-07 03:00,7,1205,1206.9,1204.8,1206.5,6531
20181201|2018-09-07 03:30,7,1206.5,1207.2,1206,1206.3,3086
20181201|2018-09-07 04:00,7,1206.3,1207.1,1205.5,1206,4468
20181201|2018-09-07 04:30,7,1206,1206.2,1204.9,1205.6,3947
20181201|2018-09-07 05:00,7,1205.6,1206.8,1205.3,1206.4,3485
20181201|2018-09-07 05:30,7,1206.4,1207.6,1206.1,1207.2,5321
20181201|2018-09-07 06:00,7,1207.2,1207.8,1205.8,1206.7,4085
20181201|2018-09-07 06:30,7,1206.8,1207.5,1206.2,1206.7,3202
20181201|2018-09-07 07:00,7,1206.7,1207.7,1205.7,1207.1,7416
20181201|2018-09-07 07:30,7,1207.1,1207.2,1199,1199.8,47941
20181201|2018-09-07 08:00,7,1199.9,1202.3,1198.7,1202.1,17644
20181201|2018-09-07 08:30,7,1202,1205.7,1202,1203.9,21116
20181201|2018-09-07 09:00,7,1204,1205.3,1201.8,1202.5,12096
20181201|2018-09-07 09:30,7,1202.4,1204.2,1201.4,1203.1,9132
20181201|2018-09-07 10:00,7,1203.1,1204.2,1202.8,1203.1,3927
20181201|2018-09-07 10:30,7,1203,1203.3,1202.4,1202.4,2948
20181201|2018-09-07 11:00,7,1202.5,1203.4,1200.4,1200.8,13587
20181201|2018-09-07 11:30,7,1200.8,1201.7,1200.7,1201.3,4898
20181201|2018-09-07 12:00,7,1201.4,1201.6,1198.8,1200.4,9938
20181201|2018-09-07 12:30,7,1200.4,1201.2,1200.4,1201,2074
20181201|2018-09-07 13:00,7,1200.9,1202.1,1200.9,1202.1,2993
20181201|2018-09-07 13:30,7,1202.1,1202.1,1200.5,1201.5,2043
20181201|2018-09-07 14:00,7,1201.5,1201.9,1201.1,1201.2,1382
20181201|2018-09-07 14:30,7,1201.2,1201.7,1200.8,1201.5,1417
20181201|2018-09-07 15:00,7,1201.5,1202,1201.4,1201.8,1051
20181201|2018-09-07 15:30,7,1201.9,1202,1200.8,1201.8,863
20181201|2018-09-09 17:00,10,1200.7,1202.1,1200.3,1201.1,1889
20181201|2018-09-09 17:30,10,1201.1,1201.2,1200.4,1200.5,639
20181201|2018-09-09 18:00,10,1200.5,1201.6,1200.4,1201.3,1043
20181201|2018-09-09 18:30,10,1201.3,1201.7,1201.1,1201.5,1162
20181201|2018-09-09 19:00,10,1201.5,1201.6,1199.7,1200,2717
20181201|2018-09-09 19:30,10,1199.9,1200.9,1199.4,1200.9,3188
20181201|2018-09-09 20:00,10,1200.8,1201.7,1199.9,1200.7,5106
20181201|2018-09-09 20:30,10,1200.8,1201.1,1199.4,1199.6,4641
20181201|2018-09-09 21:00,10,1199.6,1200.6,1199.5,1200,2242
20181201|2018-09-09 21:30,10,1200,1200.3,1199.2,1199.8,3611
20181201|2018-09-09 22:00,10,1199.7,1200.3,1199.5,1200,1712
20181201|2018-09-09 22:30,10,1200,1200.7,1199.5,1199.6,1947
20181201|2018-09-09 23:00,10,1199.6,1199.6,1197.6,1198.3,6173
20181201|2018-09-09 23:30,10,1198.3,1198.5,1197.9,1198.3,1745
20181201|2018-09-10 00:00,10,1198.3,1198.5,1197.9,1198,1170
20181201|2018-09-10 00:30,10,1198.1,1198.3,1196.7,1197.5,4845
20181201|2018-09-10 01:00,10,1197.5,1199.1,1197,1198.6,5462
20181201|2018-09-10 01:30,10,1198.6,1198.9,1197.5,1198.1,5969
20181201|2018-09-10 02:00,10,1198.1,1199.1,1197.4,1198.6,5518
20181201|2018-09-10 02:30,10,1198.7,1201.3,1198.2,1200.5,8487
20181201|2018-09-10 03:00,10,1200.4,1201.1,1199.5,1199.7,4723
20181201|2018-09-10 03:30,10,1199.8,1200.2,1199,1199.7,4337
20181201|2018-09-10 04:00,10,1199.8,1201,1199.5,1200.9,3109
20181201|2018-09-10 04:30,10,1200.8,1201,1198.9,1199.3,3630
20181201|2018-09-10 05:00,10,1199.3,1200.3,1198.3,1198.5,4474
20181201|2018-09-10 05:30,10,1198.5,1199.4,1198.1,1199.4,2989
20181201|2018-09-10 06:00,10,1199.4,1199.6,1198.8,1198.9,1750
20181201|2018-09-10 06:30,10,1198.8,1198.8,1197,1197.7,5596
20181201|2018-09-10 07:00,10,1197.8,1198.2,1196.2,1197.7,7250
20181201|2018-09-10 07:30,10,1197.7,1201.1,1197.5,1200.9,10617
20181201|2018-09-10 08:00,10,1201,1203,1200.6,1201.9,17941
20181201|2018-09-10 08:30,10,1202,1202.9,1201,1201.8,8785
20181201|2018-09-10 09:00,10,1201.8,1203.8,1201.8,1202.9,9865
20181201|2018-09-10 09:30,10,1202.9,1203,1201.9,1202.3,6491
20181201|2018-09-10 10:00,10,1202.3,1202.8,1201.3,1202.2,5363
20181201|2018-09-10 10:30,10,1202.1,1202.7,1201.9,1202,3193
20181201|2018-09-10 11:00,10,1202.1,1202.2,1201.2,1201.4,4711
20181201|2018-09-10 11:30,10,1201.4,1202.4,1201,1201.5,3917
20181201|2018-09-10 12:00,10,1201.6,1201.9,1199,1199.7,8777
20181201|2018-09-10 12:30,10,1199.8,1201.7,1199.7,1200.9,5049
20181201|2018-09-10 13:00,10,1200.9,1201.7,1200.8,1201.4,2339
20181201|2018-09-10 13:30,10,1201.4,1201.5,1200.6,1201.1,2253
20181201|2018-09-10 14:00,10,1201,1201.3,1200.2,1200.2,1381
20181201|2018-09-10 14:30,10,1200.2,1200.7,1199.9,1200.6,1466
20181201|2018-09-10 15:00,10,1200.7,1201,1200.6,1200.8,475
20181201|2018-09-10 15:30,10,1200.8,1201.2,1200.6,1201,630
20181201|2018-09-10 17:00,11,1200.4,1201,1200.4,1200.9,451
20181201|2018-09-10 17:30,11,1200.9,1201.2,1200.4,1200.7,484
20181201|2018-09-10 18:00,11,1200.8,1201.1,1200.7,1200.9,428
20181201|2018-09-10 18:30,11,1200.9,1201.1,1200.1,1200.2,681
20181201|2018-09-10 19:00,11,1200.3,1201.4,1199.9,1200.9,3297
20181201|2018-09-10 19:30,11,1200.9,1200.9,1199.3,1199.4,3938
20181201|2018-09-10 20:00,11,1199.4,1200.3,1199.4,1199.7,4100
20181201|2018-09-10 20:30,11,1199.7,1200.1,1198.9,1199.2,3537
20181201|2018-09-10 21:00,11,1199.2,1199.4,1198.7,1198.9,2037
20181201|2018-09-10 21:30,11,1198.9,1199,1198.2,1198.9,2581
20181201|2018-09-10 22:00,11,1199,1199.6,1198.7,1199.5,2562
20181201|2018-09-10 22:30,11,1199.4,1199.5,1198.9,1199.1,1397
20181201|2018-09-10 23:00,11,1199.1,1199.2,1198.7,1198.8,829
20181201|2018-09-10 23:30,11,1198.8,1199.2,1198.7,1199,1201
20181201|2018-09-11 00:00,11,1199,1199.2,1198.4,1198.7,1801
20181201|2018-09-11 00:30,11,1198.7,1200.8,1198.7,1200.4,4606
20181201|2018-09-11 01:00,11,1200.4,1201.7,1200,1201.5,4221
20181201|2018-09-11 01:30,11,1201.5,1201.8,1200.9,1201,5015
20181201|2018-09-11 02:00,11,1201,1202.4,1200.7,1201.8,5189
20181201|2018-09-11 02:30,11,1201.8,1202.4,1200.9,1201.2,3565
20181201|2018-09-11 03:00,11,1201.1,1202,1200.5,1200.9,3656
20181201|2018-09-11 03:30,11,1201,1201.4,1199.2,1200,5241
20181201|2018-09-11 04:00,11,1200,1200.2,1198.7,1198.7,5595
20181201|2018-09-11 04:30,11,1198.8,1199.5,1198.4,1198.5,5420
20181201|2018-09-11 05:00,11,1198.5,1199.3,1198.1,1199,3439
20181201|2018-09-11 05:30,11,1198.9,1199.7,1198.4,1199.3,2538
20181201|2018-09-11 06:00,11,1199.2,1199.9,1198.7,1199.5,2697
20181201|2018-09-11 06:30,11,1199.5,1200.2,1199.3,1199.3,1732
20181201|2018-09-11 07:00,11,1199.4,1199.5,1197.2,1198.1,11561
20181201|2018-09-11 07:30,11,1198.1,1198.1,1192.7,1193.9,31858
20181201|2018-09-11 08:00,11,1193.8,1195.4,1193.7,1195.2,8582
20181201|2018-09-11 08:30,11,1195.2,1195.2,1192.7,1193.5,15247
20181201|2018-09-11 09:00,11,1193.4,1197.5,1193.2,1197.2,19290
20181201|2018-09-11 09:30,11,1197.3,1197.3,1195.9,1196.9,8987
20181201|2018-09-11 10:00,11,1196.9,1199.2,1195.4,1198.6,11025
20181201|2018-09-11 10:30,11,1198.6,1201.2,1198.4,1200.8,14355
20181201|2018-09-11 11:00,11,1200.8,1201.5,1200.3,1201.3,10104
20181201|2018-09-11 11:30,11,1201.2,1202.6,1200.6,1200.7,9152
20181201|2018-09-11 12:00,11,1200.7,1202.4,1200.2,1202.1,8248
20181201|2018-09-11 12:30,11,1202.1,1202.9,1202,1202.7,4927
20181201|2018-09-11 13:00,11,1202.7,1203,1201.7,1201.9,2875
20181201|2018-09-11 13:30,11,1201.9,1201.9,1200.7,1201.3,2306
20181201|2018-09-11 14:00,11,1201.3,1201.9,1201.2,1201.7,1042
20181201|2018-09-11 14:30,11,1201.7,1201.7,1201,1201.3,1238
20181201|2018-09-11 15:00,11,1201.3,1202.8,1201.3,1202.6,1364
20181201|2018-09-11 15:30,11,1202.6,1204.8,1202.5,1203.6,3358
20181201|2018-09-11 17:00,12,1203.5,1203.9,1202.8,1202.9,652
20181201|2018-09-11 17:30,12,1202.9,1203.3,1202.8,1202.9,545
20181201|2018-09-11 18:00,12,1202.9,1203.7,1202.8,1203.3,874
20181201|2018-09-11 18:30,12,1203.2,1203.2,1202.2,1202.2,939
20181201|2018-09-11 19:00,12,1202.2,1203.4,1202,1203.4,2936
20181201|2018-09-11 19:30,12,1203.3,1203.3,1201.9,1202.1,3366
20181201|2018-09-11 20:00,12,1202.1,1202.1,1200.7,1200.7,3812
20181201|2018-09-11 20:30,12,1200.7,1201,1199.3,1199.6,3987
20181201|2018-09-11 21:00,12,1199.7,1200.3,1199,1199.5,4397
20181201|2018-09-11 21:30,12,1199.5,1200.3,1199.2,1199.6,2942
20181201|2018-09-11 22:00,12,1199.5,1200,1198.7,1198.9,2364
20181201|2018-09-11 22:30,12,1198.9,1199.5,1198.6,1199.1,2263
20181201|2018-09-11 23:00,12,1199.1,1199.4,1198.5,1198.6,2170
20181201|2018-09-11 23:30,12,1198.6,1198.9,1197.6,1198.8,3643
20181201|2018-09-12 00:00,12,1198.7,1199.3,1198.2,1199,3002
20181201|2018-09-12 00:30,12,1199.1,1199.7,1198,1199.6,2903
20181201|2018-09-12 01:00,12,1199.5,1200.8,1199.2,1199.8,5766
20181201|2018-09-12 01:30,12,1199.8,1200.4,1198.5,1198.5,5648
20181201|2018-09-12 02:00,12,1198.6,1199.9,1197.8,1199.8,6179
20181201|2018-09-12 02:30,12,1199.7,1201.7,1199,1201.5,6783
20181201|2018-09-12 03:00,12,1201.5,1201.7,1200.3,1201.3,5497
20181201|2018-09-12 03:30,12,1201.2,1201.7,1199.6,1200.7,7993
20181201|2018-09-12 04:00,12,1200.8,1201.6,1199.9,1201.1,3655
20181201|2018-09-12 04:30,12,1201.1,1203,1200.8,1202.3,7588
20181201|2018-09-12 05:00,12,1202.2,1202.4,1200.8,1201.7,3752
20181201|2018-09-12 05:30,12,1201.6,1202.3,1200.5,1200.7,4881
20181201|2018-09-12 06:00,12,1200.6,1201.4,1198.8,1199.7,9521
20181201|2018-09-12 06:30,12,1199.6,1199.8,1198.3,1199.1,5111
20181201|2018-09-12 07:00,12,1199.1,1199.8,1198.1,1199,8250
20181201|2018-09-12 07:30,12,1199.1,1200.7,1198.6,1199.6,11056
20181201|2018-09-12 08:00,12,1199.5,1201.4,1199.3,1200.3,6747
20181201|2018-09-12 08:30,12,1200.2,1201.6,1199.5,1201.3,7686
20181201|2018-09-12 09:00,12,1201.3,1202.6,1200.9,1201.6,14595
20181201|2018-09-12 09:30,12,1201.6,1203.2,1201.3,1203.1,8790
20181201|2018-09-12 10:00,12,1203.1,1209.7,1201.8,1208.4,42787
20181201|2018-09-12 10:30,12,1208.4,1209,1207.1,1207.6,13446
20181201|2018-09-12 11:00,12,1207.6,1209.7,1207.6,1209.3,11137
20181201|2018-09-12 11:30,12,1209.4,1210,1208.5,1209.4,8528
20181201|2018-09-12 12:00,12,1209.4,1211.8,1209.3,1210.8,14487
20181201|2018-09-12 12:30,12,1210.8,1213.3,1210.8,1212.7,9720
20181201|2018-09-12 13:00,12,1212.7,1213.9,1212.5,1213.5,5600
20181201|2018-09-12 13:30,12,1213.6,1213.7,1212.7,1213.4,4485
20181201|2018-09-12 14:00,12,1213.4,1213.6,1212,1212.2,2822
20181201|2018-09-12 14:30,12,1212.1,1212.3,1210.7,1211.6,3230
20181201|2018-09-12 15:00,12,1211.5,1211.8,1211.2,1211.7,701
20181201|2018-09-12 15:30,12,1211.7,1211.8,1211.2,1211.6,794
20181201|2018-09-12 17:00,13,1212.4,1212.9,1211.4,1211.5,970
20181201|2018-09-12 17:30,13,1211.6,1211.9,1211.5,1211.7,607
20181201|2018-09-12 18:00,13,1211.7,1211.9,1211.4,1211.7,637
20181201|2018-09-12 18:30,13,1211.7,1212.1,1211.5,1211.5,874
20181201|2018-09-12 19:00,13,1211.5,1212.6,1211.5,1212.4,1629
20181201|2018-09-12 19:30,13,1212.4,1212.4,1210.5,1211.3,4184
20181201|2018-09-12 20:00,13,1211.2,1211.5,1210.6,1211.3,2400
20181201|2018-09-12 20:30,13,1211.3,1212.3,1210.2,1210.6,5274
20181201|2018-09-12 21:00,13,1210.7,1210.8,1209.7,1210.3,3919
20181201|2018-09-12 21:30,13,1210.4,1210.4,1209.4,1210.1,2057
20181201|2018-09-12 22:00,13,1210.1,1210.7,1209.8,1210.6,1579
20181201|2018-09-12 22:30,13,1210.7,1211.1,1210.4,1211.1,971
20181201|2018-09-12 23:00,13,1211,1211.5,1210.7,1210.7,1948
20181201|2018-09-12 23:30,13,1210.7,1210.9,1209.5,1209.7,2713
20181201|2018-09-13 00:00,13,1209.6,1210.3,1209.6,1210.2,1218
20181201|2018-09-13 00:30,13,1210.2,1210.3,1209.1,1209.4,2427
20181201|2018-09-13 01:00,13,1209.4,1210.4,1209.3,1210.4,3525
20181201|2018-09-13 01:30,13,1210.3,1210.9,1209.3,1209.8,5537
20181201|2018-09-13 02:00,13,1209.8,1210.5,1208.6,1209.3,5234
20181201|2018-09-13 02:30,13,1209.4,1212,1209.2,1210.8,6544
20181201|2018-09-13 03:00,13,1210.8,1211.7,1210.7,1211.1,3542
20181201|2018-09-13 03:30,13,1211.1,1212.7,1210.9,1211.3,3843
20181201|2018-09-13 04:00,13,1211.3,1212.1,1210.8,1211.5,4882
20181201|2018-09-13 04:30,13,1211.5,1211.9,1210.7,1210.9,3930
20181201|2018-09-13 05:00,13,1210.8,1211.2,1209.8,1210.7,3503
20181201|2018-09-13 05:30,13,1210.6,1210.9,1209.3,1210.4,4042
20181201|2018-09-13 06:00,13,1210.4,1211.5,1209.7,1210.9,6486
20181201|2018-09-13 06:30,13,1210.9,1211.7,1210.4,1211.1,3950
20181201|2018-09-13 07:00,13,1211.2,1212,1210.5,1210.7,5133
20181201|2018-09-13 07:30,13,1210.7,1215.5,1210.6,1215.1,29338
20181201|2018-09-13 08:00,13,1215,1217.8,1215,1217.2,20653
20181201|2018-09-13 08:30,13,1217.2,1218,1215.5,1215.7,15200
20181201|2018-09-13 09:00,13,1215.6,1215.9,1210.3,1211,30705
20181201|2018-09-13 09:30,13,1210.9,1211.5,1206.3,1208.3,28049
20181201|2018-09-13 10:00,13,1208.4,1210,1207.8,1208.6,12502
20181201|2018-09-13 10:30,13,1208.6,1208.9,1206.9,1207.9,7684
20181201|2018-09-13 11:00,13,1208,1208.6,1207,1208.2,6228
20181201|2018-09-13 11:30,13,1208.2,1209.5,1208,1208.7,7279
20181201|2018-09-13 12:00,13,1208.6,1209.4,1208,1208.1,5918
20181201|2018-09-13 12:30,13,1208.1,1208.4,1206.6,1206.8,6307
20181201|2018-09-13 13:00,13,1206.8,1207.3,1205,1206.8,8062
20181201|2018-09-13 13:30,13,1206.8,1207.4,1206.4,1207.1,2263
20181201|2018-09-13 14:00,13,1207.1,1207.2,1205.5,1205.8,2382
20181201|2018-09-13 14:30,13,1205.8,1207.1,1205.3,1207,3711
20181201|2018-09-13 15:00,13,1207,1207.4,1206.5,1206.5,901
20181201|2018-09-13 15:30,13,1206.5,1206.9,1206.2,1206.4,807
20181201|2018-09-13 17:00,14,1206.6,1207.1,1206.2,1207.1,776
20181201|2018-09-13 17:30,14,1207,1207.8,1207,1207.2,869
20181201|2018-09-13 18:00,14,1207.2,1207.9,1207.1,1207.7,585
20181201|2018-09-13 18:30,14,1207.6,1207.7,1207,1207.1,874
20181201|2018-09-13 19:00,14,1207.2,1208.2,1207,1207.8,2678
20181201|2018-09-13 19:30,14,1207.8,1208.2,1207.4,1208,1879
20181201|2018-09-13 20:00,14,1207.9,1209.2,1207.9,1208.7,3948
20181201|2018-09-13 20:30,14,1208.6,1209.1,1208,1209,2849
20181201|2018-09-13 21:00,14,1209,1209.8,1208.8,1209.6,2305
20181201|2018-09-13 21:30,14,1209.5,1209.7,1209.1,1209.7,1713
20181201|2018-09-13 22:00,14,1209.7,1210.4,1209.6,1210.1,2530
20181201|2018-09-13 22:30,14,1210,1210.9,1210,1210.5,2699
20181201|2018-09-13 23:00,14,1210.6,1210.7,1209.3,1209.6,3031
20181201|2018-09-13 23:30,14,1209.7,1210.4,1209.7,1210.4,1379
20181201|2018-09-14 00:00,14,1210.4,1210.9,1210.1,1210.3,1425
20181201|2018-09-14 00:30,14,1210.2,1210.6,1209.8,1210.1,1936
20181201|2018-09-14 01:00,14,1210,1210.9,1209.8,1210.7,3743
20181201|2018-09-14 01:30,14,1210.7,1211.9,1210.6,1211.1,5859
20181201|2018-09-14 02:00,14,1211.1,1212.3,1209.6,1211.9,7606
20181201|2018-09-14 02:30,14,1211.9,1213.8,1211.8,1212.9,8278
20181201|2018-09-14 03:00,14,1212.8,1213.4,1211.8,1212.8,7050
20181201|2018-09-14 03:30,14,1212.8,1212.8,1211.5,1212.1,3418
20181201|2018-09-14 04:00,14,1212.1,1212.9,1211.3,1211.7,5175
20181201|2018-09-14 04:30,14,1211.6,1211.9,1211,1211.2,3053
20181201|2018-09-14 05:00,14,1211.2,1211.3,1210.5,1211.1,2475
20181201|2018-09-14 05:30,14,1211.2,1211.8,1210.8,1211.7,2130
20181201|2018-09-14 06:00,14,1211.6,1212.3,1211.1,1211.1,2539
20181201|2018-09-14 06:30,14,1211.1,1211.2,1209.3,1209.6,5439
20181201|2018-09-14 07:00,14,1209.7,1211,1209.7,1210,5271
20181201|2018-09-14 07:30,14,1210.1,1212.1,1206.3,1206.9,22141
20181201|2018-09-14 08:00,14,1206.9,1208.1,1205.8,1207.1,13365
20181201|2018-09-14 08:30,14,1207.2,1208.3,1206.3,1206.5,10076
20181201|2018-09-14 09:00,14,1206.5,1207.2,1202.6,1202.9,26016
20181201|2018-09-14 09:30,14,1202.8,1204,1202.1,1203.5,13673
20181201|2018-09-14 10:00,14,1203.5,1203.7,1200.6,1201.8,16895
20181201|2018-09-14 10:30,14,1201.9,1203.5,1201.2,1202,8924
20181201|2018-09-14 11:00,14,1202,1202.1,1198.8,1200.4,23327
20181201|2018-09-14 11:30,14,1200.4,1200.4,1197.7,1199.9,11691
20181201|2018-09-14 12:00,14,1199.8,1201.6,1199.4,1200.8,9874
20181201|2018-09-14 12:30,14,1200.8,1201.9,1200.5,1200.9,4215
20181201|2018-09-14 13:00,14,1200.9,1200.9,1199.1,1200.1,4710
20181201|2018-09-14 13:30,14,1200.1,1200.4,1199.4,1199.5,2981
20181201|2018-09-14 14:00,14,1199.6,1200,1198.6,1199,2265
20181201|2018-09-14 14:30,14,1199,1199.2,1198.6,1198.8,2277
20181201|2018-09-14 15:00,14,1198.8,1199.2,1198.7,1199.1,1360
20181201|2018-09-14 15:30,14,1199.1,1199.2,1197.8,1198.3,1646
20181201|2018-09-16 17:00,17,1199.2,1199.5,1199.1,1199.5,185
20181201|2018-09-16 17:30,17,1199.4,1199.6,1198.6,1199,459
20181201|2018-09-16 18:00,17,1198.9,1199.2,1197.7,1198.1,1222
20181201|2018-09-16 18:30,17,1198,1198.9,1197.8,1198.2,1243
20181201|2018-09-16 19:00,17,1198.2,1198.7,1197.5,1198.2,2120
20181201|2018-09-16 19:30,17,1198.4,1198.6,1197.5,1198.5,2122
20181201|2018-09-16 20:00,17,1198.5,1199.7,1198.5,1199.5,5224
20181201|2018-09-16 20:30,17,1199.5,1200,1198.7,1198.9,4815
20181201|2018-09-16 21:00,17,1198.8,1199.9,1198.3,1199.8,3041
20181201|2018-09-16 21:30,17,1199.9,1199.9,1199.1,1199.8,1622
20181201|2018-09-16 22:00,17,1199.9,1200.5,1199.6,1200.4,2685
20181201|2018-09-16 22:30,17,1200.3,1200.4,1199.5,1199.8,1137
20181201|2018-09-16 23:00,17,1199.9,1200.3,1199.4,1199.7,2000
20181201|2018-09-16 23:30,17,1199.7,1200,1198.6,1199.6,1938
20181201|2018-09-17 00:00,17,1199.6,1199.8,1198.9,1199.1,1177
20181201|2018-09-17 00:30,17,1199.2,1200.6,1199,1200.5,3375
20181201|2018-09-17 01:00,17,1200.5,1201.1,1200.1,1200.6,3245
20181201|2018-09-17 01:30,17,1200.6,1200.8,1199.8,1200.1,2991
20181201|2018-09-17 02:00,17,1200.1,1200.8,1199.3,1200.2,5851
20181201|2018-09-17 02:30,17,1200.1,1201.9,1200,1201.4,4391
20181201|2018-09-17 03:00,17,1201.4,1201.8,1200.5,1201.2,3338
20181201|2018-09-17 03:30,17,1201.1,1201.8,1200.5,1201.6,3635
20181201|2018-09-17 04:00,17,1201.5,1202,1201,1201.6,3253
20181201|2018-09-17 04:30,17,1201.7,1202.3,1201.3,1202.2,5104
20181201|2018-09-17 05:00,17,1202.1,1202.7,1201.5,1202.2,2994
20181201|2018-09-17 05:30,17,1202.2,1203.7,1201.7,1202.5,5138
20181201|2018-09-17 06:00,17,1202.5,1202.6,1200.8,1201.4,5310
20181201|2018-09-17 06:30,17,1201.4,1202.4,1201,1202.2,3445
20181201|2018-09-17 07:00,17,1202.3,1203.8,1202.1,1203.4,8094
20181201|2018-09-17 07:30,17,1203.4,1204.8,1202.7,1204.1,8921
20181201|2018-09-17 08:00,17,1204.1,1205.6,1203.4,1205.1,10611
20181201|2018-09-17 08:30,17,1205,1206.7,1204.8,1206.1,10663
20181201|2018-09-17 09:00,17,1206.1,1208.8,1205.9,1208.4,18878
20181201|2018-09-17 09:30,17,1208.4,1209.7,1208.2,1208.3,13270
20181201|2018-09-17 10:00,17,1208.2,1209,1207,1207.6,10290
20181201|2018-09-17 10:30,17,1207.6,1208.4,1207.3,1207.8,6972
20181201|2018-09-17 11:00,17,1207.8,1207.9,1207.1,1207.5,4129
20181201|2018-09-17 11:30,17,1207.5,1207.7,1206.5,1207.3,4637
20181201|2018-09-17 12:00,17,1207.2,1207.4,1205.6,1205.8,6021
20181201|2018-09-17 12:30,17,1205.8,1206.2,1205.3,1205.9,3713
20181201|2018-09-17 13:00,17,1205.9,1206.8,1205.8,1206.2,2124
20181201|2018-09-17 13:30,17,1206.2,1206.2,1204.6,1205.6,2852
20181201|2018-09-17 14:00,17,1205.7,1206,1205,1205.4,1763
20181201|2018-09-17 14:30,17,1205.4,1205.6,1204.6,1205.2,2127
20181201|2018-09-17 15:00,17,1205.3,1205.8,1205,1205.8,1125
20181201|2018-09-17 15:30,17,1205.7,1206.2,1205.5,1206.1,1154
20181201|2018-09-17 17:00,18,1206.4,1206.8,1205.6,1205.8,795
20181201|2018-09-17 17:30,18,1205.7,1206.1,1204.2,1204.2,1940
20181201|2018-09-17 18:00,18,1204.3,1204.6,1202.6,1203,3241
20181201|2018-09-17 18:30,18,1203,1203.6,1202.3,1203,2110
20181201|2018-09-17 19:00,18,1203.1,1204.2,1203,1203.6,2403
20181201|2018-09-17 19:30,18,1203.6,1204,1203,1203.5,1633
20181201|2018-09-17 20:00,18,1203.6,1203.9,1202.2,1202.5,4558
20181201|2018-09-17 20:30,18,1202.6,1203,1201.6,1202.6,4355
20181201|2018-09-17 21:00,18,1202.6,1203.1,1202,1202.1,2019
20181201|2018-09-17 21:30,18,1202.1,1202.6,1201.7,1202.1,2368
20181201|2018-09-17 22:00,18,1202.1,1204.4,1202.1,1203.5,6224
20181201|2018-09-17 22:30,18,1203.4,1204.3,1203,1203.6,2819
20181201|2018-09-17 23:00,18,1203.6,1203.9,1203,1203.8,1044
20181201|2018-09-17 23:30,18,1203.7,1203.9,1202.7,1202.9,1274
20181201|2018-09-18 00:00,18,1202.9,1203.3,1202.4,1203,1610
20181201|2018-09-18 00:30,18,1202.9,1204.7,1202.9,1204.4,2890
20181201|2018-09-18 01:00,18,1204.5,1205.3,1203.9,1204.1,7165
20181201|2018-09-18 01:30,18,1204.1,1204.9,1203.6,1203.9,4700
20181201|2018-09-18 02:00,18,1203.9,1203.9,1200.3,1201.8,18076
20181201|2018-09-18 02:30,18,1201.8,1202.6,1201.1,1202.1,4990
20181201|2018-09-18 03:00,18,1202.2,1203.9,1202.1,1203.2,4416
20181201|2018-09-18 03:30,18,1203.2,1204.1,1202.8,1203.6,4101
20181201|2018-09-18 04:00,18,1203.6,1204.7,1203.4,1204.1,4824
20181201|2018-09-18 04:30,18,1204,1204.4,1203.7,1203.7,3040
20181201|2018-09-18 05:00,18,1203.7,1203.8,1202.9,1203.1,2481
20181201|2018-09-18 05:30,18,1203.1,1204.9,1203.1,1204.7,3989
20181201|2018-09-18 06:00,18,1204.8,1205.8,1204.6,1204.8,4623
20181201|2018-09-18 06:30,18,1204.9,1207.8,1204.6,1207,7781
20181201|2018-09-18 07:00,18,1207,1207.1,1204.1,1204.8,7680
20181201|2018-09-18 07:30,18,1204.8,1207,1204.2,1205.7,9901
20181201|2018-09-18 08:00,18,1205.6,1208,1205.2,1206.8,12428
20181201|2018-09-18 08:30,18,1206.9,1208.2,1206.1,1206.4,9919
20181201|2018-09-18 09:00,18,1206.3,1206.5,1202.2,1203.6,23013
20181201|2018-09-18 09:30,18,1203.6,1204.8,1202.7,1204.6,9451
20181201|2018-09-18 10:00,18,1204.7,1205,1203.1,1203.5,6582
20181201|2018-09-18 10:30,18,1203.6,1204.6,1203.3,1203.8,5038
20181201|2018-09-18 11:00,18,1203.8,1204.3,1203,1203.1,3624
20181201|2018-09-18 11:30,18,1203.2,1203.6,1202.7,1203,5165
20181201|2018-09-18 12:00,18,1203,1203.9,1202.7,1202.7,3452
20181201|2018-09-18 12:30,18,1202.8,1203.1,1201.9,1203,4066
20181201|2018-09-18 13:00,18,1203,1203.3,1202.7,1202.9,1421
20181201|2018-09-18 13:30,18,1202.9,1203.3,1201.7,1202.4,2258
20181201|2018-09-18 14:00,18,1202.3,1202.3,1201.4,1202.1,1763
20181201|2018-09-18 14:30,18,1202,1203,1202,1202.9,1707
20181201|2018-09-18 15:00,18,1203,1203.3,1202.7,1203.3,649
20181201|2018-09-18 15:30,18,1203.3,1203.3,1202.6,1202.9,660
20181201|2018-09-18 17:00,19,1202.8,1203.7,1202.2,1203.4,854
20181201|2018-09-18 17:30,19,1203.4,1204,1203.4,1203.8,397
20181201|2018-09-18 18:00,19,1203.8,1203.9,1203.4,1203.8,198
20181201|2018-09-18 18:30,19,1203.8,1204.3,1203.4,1204.1,914
20181201|2018-09-18 19:00,19,1204.1,1204.5,1203.7,1203.9,2016
20181201|2018-09-18 19:30,19,1204,1204.2,1203.5,1203.6,1052
20181201|2018-09-18 20:00,19,1203.6,1203.9,1203,1203.5,2693
20181201|2018-09-18 20:30,19,1203.4,1203.7,1202.7,1203.1,1529
20181201|2018-09-18 21:00,19,1203.2,1204.2,1203.1,1204.1,2454
20181201|2018-09-18 21:30,19,1204.2,1204.4,1203.8,1203.9,1400
20181201|2018-09-18 22:00,19,1204,1205.4,1203.9,1205.2,4249
20181201|2018-09-18 22:30,19,1205.2,1205.8,1204.8,1205.8,2008
20181201|2018-09-18 23:00,19,1205.7,1206.7,1205.4,1206.6,2465
20181201|2018-09-18 23:30,19,1206.7,1207.2,1206,1206.7,4325
20181201|2018-09-19 00:00,19,1206.7,1207.9,1206.6,1207.8,4156
20181201|2018-09-19 00:30,19,1207.8,1209.1,1207.6,1208.7,6842
20181201|2018-09-19 01:00,19,1208.7,1208.7,1207.3,1207.7,5948
20181201|2018-09-19 01:30,19,1207.7,1208.1,1206.7,1207,5357
20181201|2018-09-19 02:00,19,1207,1209.4,1206.8,1208.5,7105
20181201|2018-09-19 02:30,19,1208.5,1208.9,1207.4,1207.6,4638
20181201|2018-09-19 03:00,19,1207.6,1209,1207.1,1208.3,5210
20181201|2018-09-19 03:30,19,1208.3,1208.9,1207.6,1207.6,3197
20181201|2018-09-19 04:00,19,1207.7,1207.9,1206.7,1207.6,5018
20181201|2018-09-19 04:30,19,1207.5,1208.1,1207.3,1207.4,2244
20181201|2018-09-19 05:00,19,1207.3,1207.9,1207.2,1207.4,2289
20181201|2018-09-19 05:30,19,1207.4,1208.4,1207.4,1207.6,2481
20181201|2018-09-19 06:00,19,1207.6,1208.2,1206.9,1207.4,4287
20181201|2018-09-19 06:30,19,1207.3,1207.9,1206.8,1207.6,2915
20181201|2018-09-19 07:00,19,1207.6,1210.3,1205.9,1209.4,17126
20181201|2018-09-19 07:30,19,1209.4,1211,1208.6,1210,17460
20181201|2018-09-19 08:00,19,1210,1210.1,1206,1208.5,17023
20181201|2018-09-19 08:30,19,1208.6,1208.7,1206.5,1207.9,10502
20181201|2018-09-19 09:00,19,1207.9,1208.9,1205.7,1207.3,15901
20181201|2018-09-19 09:30,19,1207.3,1208.8,1207.2,1208.1,8406
20181201|2018-09-19 10:00,19,1208.1,1210.8,1208,1208.3,12291
20181201|2018-09-19 10:30,19,1208.4,1208.9,1207.4,1208.2,7667
20181201|2018-09-19 11:00,19,1208.3,1209,1208.1,1208.3,3702
20181201|2018-09-19 11:30,19,1208.4,1209.5,1208.4,1208.9,4357
20181201|2018-09-19 12:00,19,1208.9,1209,1207.9,1208.3,6875
20181201|2018-09-19 12:30,19,1208.3,1208.7,1207.2,1207.5,3559
20181201|2018-09-19 13:00,19,1207.4,1208.6,1207.4,1208,2152
20181201|2018-09-19 13:30,19,1208.1,1208.9,1207.9,1208.6,1116
20181201|2018-09-19 14:00,19,1208.6,1208.7,1208.3,1208.6,818
20181201|2018-09-19 14:30,19,1208.6,1208.6,1207.6,1208.3,2019
20181201|2018-09-19 15:00,19,1208.3,1208.7,1208.1,1208.7,692
20181201|2018-09-19 15:30,19,1208.7,1208.9,1208.4,1208.7,662
20181201|2018-09-19 17:00,20,1208.8,1208.8,1208.3,1208.4,641
20181201|2018-09-19 17:30,20,1208.3,1208.7,1208.2,1208.3,359
20181201|2018-09-19 18:00,20,1208.3,1208.6,1208.2,1208.4,273
20181201|2018-09-19 18:30,20,1208.3,1208.9,1208.1,1208.6,736
20181201|2018-09-19 19:00,20,1208.7,1208.8,1208,1208.6,1183
20181201|2018-09-19 19:30,20,1208.7,1208.8,1207.7,1208.2,1480
20181201|2018-09-19 20:00,20,1208.3,1210.3,1208.3,1210.1,4890
20181201|2018-09-19 20:30,20,1210.1,1210.7,1209.4,1210.5,4257
20181201|2018-09-19 21:00,20,1210.5,1211.2,1210.2,1210.9,3896
20181201|2018-09-19 21:30,20,1210.9,1211.3,1210.5,1211,3045
20181201|2018-09-19 22:00,20,1211.1,1211.4,1210.4,1210.7,1907
20181201|2018-09-19 22:30,20,1210.8,1210.8,1209.9,1210,1619
20181201|2018-09-19 23:00,20,1210,1210.7,1209.9,1210.6,1017
20181201|2018-09-19 23:30,20,1210.6,1211,1210.2,1210.4,1278
20181201|2018-09-20 00:00,20,1210.4,1210.6,1209.9,1209.9,1195
20181201|2018-09-20 00:30,20,1209.9,1210.3,1209.6,1210.1,2794
20181201|2018-09-20 01:00,20,1210.1,1210.3,1209,1209.4,4508
20181201|2018-09-20 01:30,20,1209.4,1209.9,1205.1,1207.5,8118
20181201|2018-09-20 02:00,20,1207.5,1208.5,1207.2,1207.8,7615
20181201|2018-09-20 02:30,20,1207.8,1208.1,1206.8,1206.8,5469
20181201|2018-09-20 03:00,20,1206.8,1207.6,1206.7,1207.1,3829
20181201|2018-09-20 03:30,20,1207.1,1207.3,1205.9,1206.1,5064
20181201|2018-09-20 04:00,20,1206.1,1207.9,1205.9,1207.5,5658
20181201|2018-09-20 04:30,20,1207.5,1207.8,1207.1,1207.4,3041
20181201|2018-09-20 05:00,20,1207.4,1208.1,1206.8,1207.9,3736
20181201|2018-09-20 05:30,20,1207.9,1208.3,1207.4,1207.8,3746
20181201|2018-09-20 06:00,20,1207.8,1208.4,1207.2,1208,3697
20181201|2018-09-20 06:30,20,1207.9,1210.4,1207.8,1210.2,8497
20181201|2018-09-20 07:00,20,1210.2,1212.5,1209.7,1212.1,15623
20181201|2018-09-20 07:30,20,1212.2,1212.3,1210.1,1211.7,15735
20181201|2018-09-20 08:00,20,1211.8,1212.2,1210.3,1211.5,10875
20181201|2018-09-20 08:30,20,1211.4,1212.4,1209.8,1211,14122
20181201|2018-09-20 09:00,20,1211,1213.2,1211,1211.2,14173
20181201|2018-09-20 09:30,20,1211.3,1212.3,1208.1,1209.1,13940
20181201|2018-09-20 10:00,20,1209.1,1209.6,1207.8,1208.4,9507
20181201|2018-09-20 10:30,20,1208.5,1208.9,1207.6,1208.2,6212
20181201|2018-09-20 11:00,20,1208.2,1209.5,1208,1209.2,5311
20181201|2018-09-20 11:30,20,1209.3,1210.5,1209.1,1210.4,4253
20181201|2018-09-20 12:00,20,1210.3,1211.5,1210.3,1211.3,8365
20181201|2018-09-20 12:30,20,1211.3,1211.6,1209.5,1210.6,3880
20181201|2018-09-20 13:00,20,1210.5,1210.7,1209.6,1210.3,2059
20181201|2018-09-20 13:30,20,1210.3,1211.4,1210,1211.3,1669
20181201|2018-09-20 14:00,20,1211.4,1212.6,1211.2,1212.2,3415
20181201|2018-09-20 14:30,20,1212.3,1212.6,1211.6,1211.9,2421
20181201|2018-09-20 15:00,20,1211.9,1212.3,1211.8,1212.2,694
20181201|2018-09-20 15:30,20,1212.2,1212.4,1211.7,1211.9,673
20181201|2018-09-20 17:00,21,1212.1,1212.2,1211.4,1211.8,595
20181201|2018-09-20 17:30,21,1211.7,1211.8,1211.4,1211.6,376
20181201|2018-09-20 18:00,21,1211.5,1212.5,1211.5,1212.4,806
20181201|2018-09-20 18:30,21,1212.4,1212.5,1211.5,1212.1,1504
20181201|2018-09-20 19:00,21,1212.1,1214.9,1211.8,1214.4,6803
20181201|2018-09-20 19:30,21,1214.4,1214.5,1213.8,1214.2,3053
20181201|2018-09-20 20:00,21,1214.1,1214.2,1212.8,1213.8,4039
20181201|2018-09-20 20:30,21,1213.8,1213.9,1212.9,1213.2,2987
20181201|2018-09-20 21:00,21,1213.2,1213.3,1212.4,1213,2716
20181201|2018-09-20 21:30,21,1213,1213.1,1212.5,1212.7,1800
20181201|2018-09-20 22:00,21,1212.8,1213.7,1212.7,1213.3,2096
20181201|2018-09-20 22:30,21,1213.2,1214,1213.2,1213.7,1643
20181201|2018-09-20 23:00,21,1213.7,1214,1213.4,1213.8,1142
20181201|2018-09-20 23:30,21,1213.7,1214,1213.2,1213.9,1057
20181201|2018-09-21 00:00,21,1213.9,1214.1,1213.3,1213.4,1903
20181201|2018-09-21 00:30,21,1213.5,1214.3,1213.4,1213.9,2578
20181201|2018-09-21 01:00,21,1213.9,1214.2,1213.1,1213.1,4086
20181201|2018-09-21 01:30,21,1213.2,1214.9,1212.8,1214.2,5293
20181201|2018-09-21 02:00,21,1214.2,1215.8,1213.8,1214.8,8997
20181201|2018-09-21 02:30,21,1214.8,1214.8,1213,1213.4,7162
20181201|2018-09-21 03:00,21,1213.4,1213.9,1211.8,1213.5,7480
20181201|2018-09-21 03:30,21,1213.5,1213.7,1212.6,1213.4,2720
20181201|2018-09-21 04:00,21,1213.3,1213.6,1212,1212.1,4364
20181201|2018-09-21 04:30,21,1212.2,1212.8,1212.1,1212.3,2403
20181201|2018-09-21 05:00,21,1212.3,1212.7,1210.5,1210.6,8687
20181201|2018-09-21 05:30,21,1210.5,1210.6,1209.3,1209.7,7398
20181201|2018-09-21 06:00,21,1209.7,1210.4,1209.1,1210.4,4111
20181201|2018-09-21 06:30,21,1210.4,1210.4,1208.6,1209.1,4977
20181201|2018-09-21 07:00,21,1209,1209.8,1208.2,1208.4,6886
20181201|2018-09-21 07:30,21,1208.4,1209.1,1199.3,1200.1,52021
20181201|2018-09-21 08:00,21,1200.2,1201.6,1196.2,1196.9,36619
20181201|2018-09-21 08:30,21,1197,1202,1196,1200.8,26118
20181201|2018-09-21 09:00,21,1200.9,1205.6,1200.9,1204.7,24390
20181201|2018-09-21 09:30,21,1204.6,1205.1,1202.8,1204.3,13027
20181201|2018-09-21 10:00,21,1204.3,1204.7,1199.8,1201.8,17269
20181201|2018-09-21 10:30,21,1201.7,1202.1,1200.5,1200.6,6590
20181201|2018-09-21 11:00,21,1200.6,1202.6,1200.3,1201.7,7279
20181201|2018-09-21 11:30,21,1201.8,1203,1200.6,1201.7,6934
20181201|2018-09-21 12:00,21,1201.6,1203.3,1201,1201.2,8814
20181201|2018-09-21 12:30,21,1201.3,1201.8,1200.3,1201.3,5294
20181201|2018-09-21 13:00,21,1201.4,1201.5,1200.2,1200.7,2493
20181201|2018-09-21 13:30,21,1200.7,1201.5,1200.3,1201.5,2971
20181201|2018-09-21 14:00,21,1201.6,1202.7,1201.5,1202.5,2140
20181201|2018-09-21 14:30,21,1202.4,1203.5,1202.3,1203.3,1877
20181201|2018-09-21 15:00,21,1203.3,1203.7,1203.1,1203.4,975
20181201|2018-09-21 15:30,21,1203.4,1204.2,1203.1,1203.3,1151
20181201|2018-09-23 17:00,24,1204,1204.3,1202.5,1203.2,1344
20181201|2018-09-23 17:30,24,1203.1,1203.2,1202,1202.1,702
20181201|2018-09-23 18:00,24,1202.2,1202.7,1201.4,1202.7,1369
20181201|2018-09-23 18:30,24,1202.7,1202.9,1202.1,1202.3,575
20181201|2018-09-23 19:00,24,1202.3,1202.7,1200.9,1201.4,2276
20181201|2018-09-23 19:30,24,1201.3,1201.4,1200.6,1201,1371
20181201|2018-09-23 20:00,24,1201,1201.5,1200.6,1201.5,1491
20181201|2018-09-23 20:30,24,1201.6,1201.7,1200.4,1200.5,1231
20181201|2018-09-23 21:00,24,1200.5,1200.9,1200.2,1200.8,1258
20181201|2018-09-23 21:30,24,1200.8,1201,1200.1,1200.1,1068
20181201|2018-09-23 22:00,24,1200.2,1200.9,1200.1,1200.7,928
20181201|2018-09-23 22:30,24,1200.7,1201.5,1200.6,1201.2,1658
20181201|2018-09-23 23:00,24,1201.2,1201.3,1200.8,1201.1,889
20181201|2018-09-23 23:30,24,1201.1,1201.6,1201.1,1201.2,702
20181201|2018-09-24 00:00,24,1201.3,1202.3,1200.5,1200.6,2538
20181201|2018-09-24 00:30,24,1200.6,1200.8,1199.4,1199.7,3364
20181201|2018-09-24 01:00,24,1199.7,1200.1,1198.6,1199.2,6192
20181201|2018-09-24 01:30,24,1199.2,1201.8,1199.1,1201.7,5336
20181201|2018-09-24 02:00,24,1201.6,1203,1201.1,1201.5,7928
20181201|2018-09-24 02:30,24,1201.5,1202,1200.9,1201.8,3134
20181201|2018-09-24 03:00,24,1201.8,1203.7,1201.5,1203.2,6302
20181201|2018-09-24 03:30,24,1203.1,1203.7,1202.5,1203.6,3314
20181201|2018-09-24 04:00,24,1203.7,1203.7,1202.7,1203,2466
20181201|2018-09-24 04:30,24,1203.1,1203.5,1202.3,1203.2,2464
20181201|2018-09-24 05:00,24,1203.3,1203.7,1202.9,1203.5,2301
20181201|2018-09-24 05:30,24,1203.5,1204.1,1202.9,1203,4183
20181201|2018-09-24 06:00,24,1203,1204.9,1202.9,1204.3,4680
20181201|2018-09-24 06:30,24,1204.3,1204.8,1203.7,1204.2,2582
20181201|2018-09-24 07:00,24,1204.3,1205.4,1203.1,1203.4,7051
20181201|2018-09-24 07:30,24,1203.3,1204,1202.5,1202.6,7776
20181201|2018-09-24 08:00,24,1202.5,1206.3,1202.3,1205.8,18642
20181201|2018-09-24 08:30,24,1205.8,1208.6,1205.7,1207.1,22354
20181201|2018-09-24 09:00,24,1207.1,1208.6,1206.7,1207.4,12211
20181201|2018-09-24 09:30,24,1207.5,1208.8,1205.9,1207.8,13753
20181201|2018-09-24 10:00,24,1207.7,1208.3,1205.2,1205.5,10433
20181201|2018-09-24 10:30,24,1205.5,1206.4,1204.7,1206.1,7613
20181201|2018-09-24 11:00,24,1206.1,1206.2,1205.1,1205.2,2724
20181201|2018-09-24 11:30,24,1205.3,1205.7,1204.7,1205.6,2903
20181201|2018-09-24 12:00,24,1205.5,1205.5,1203.8,1204.4,5539
20181201|2018-09-24 12:30,24,1204.5,1204.9,1203.5,1204.2,3365
20181201|2018-09-24 13:00,24,1204.1,1204.3,1203.3,1204.2,2428
20181201|2018-09-24 13:30,24,1204.2,1204.3,1203.3,1203.8,1202
20181201|2018-09-24 14:00,24,1203.7,1203.8,1203.1,1203.4,1735
20181201|2018-09-24 14:30,24,1203.3,1204.2,1202.9,1203.3,3006
20181201|2018-09-24 15:00,24,1203.3,1203.5,1203.1,1203.1,524
20181201|2018-09-24 15:30,24,1203.2,1203.4,1203,1203.4,661
20181201|2018-09-24 17:00,25,1203.1,1203.8,1202.9,1203.4,582
20181201|2018-09-24 17:30,25,1203.4,1203.6,1203.3,1203.4,312
20181201|2018-09-24 18:00,25,1203.5,1203.9,1202.9,1203.3,572
20181201|2018-09-24 18:30,25,1203.4,1203.9,1203.2,1203.8,628
20181201|2018-09-24 19:00,25,1203.7,1203.7,1202.9,1203,1505
20181201|2018-09-24 19:30,25,1202.9,1203.2,1202.3,1202.6,1914
20181201|2018-09-24 20:00,25,1202.6,1203.8,1202.5,1202.8,4692
20181201|2018-09-24 20:30,25,1202.7,1203.3,1202.5,1202.5,2331
20181201|2018-09-24 21:00,25,1202.5,1202.6,1201.3,1202.3,3859
20181201|2018-09-24 21:30,25,1202.2,1203.2,1202.1,1203.2,2046
20181201|2018-09-24 22:00,25,1203.2,1203.5,1202.6,1203.1,1813
20181201|2018-09-24 22:30,25,1203.1,1203.2,1202.6,1202.6,653
20181201|2018-09-24 23:00,25,1202.6,1203.1,1202.5,1202.9,914
20181201|2018-09-24 23:30,25,1203,1203.6,1202.8,1203,1862
20181201|2018-09-25 00:00,25,1202.9,1203.6,1202.9,1203.2,1348
20181201|2018-09-25 00:30,25,1203.2,1203.7,1202.8,1203.4,1781
20181201|2018-09-25 01:00,25,1203.3,1204.3,1202.9,1203.6,5033
20181201|2018-09-25 01:30,25,1203.6,1204.7,1203.4,1204.5,5322
20181201|2018-09-25 02:00,25,1204.4,1204.6,1202.9,1203.2,5735
20181201|2018-09-25 02:30,25,1203.1,1205.1,1203,1203.9,5851
20181201|2018-09-25 03:00,25,1203.9,1204.5,1202.6,1203.6,5353
20181201|2018-09-25 03:30,25,1203.5,1204.5,1203,1204.2,2970
20181201|2018-09-25 04:00,25,1204.2,1204.7,1203.9,1204.2,3141
20181201|2018-09-25 04:30,25,1204.2,1204.5,1203.8,1204.1,2637
20181201|2018-09-25 05:00,25,1204.1,1204.7,1203.7,1204.5,1880
20181201|2018-09-25 05:30,25,1204.4,1205.3,1204.3,1204.5,2470
20181201|2018-09-25 06:00,25,1204.4,1206.1,1204.3,1205.8,4336
20181201|2018-09-25 06:30,25,1205.8,1206.4,1205.4,1205.8,3728
20181201|2018-09-25 07:00,25,1205.8,1206.7,1205,1205.9,7640
20181201|2018-09-25 07:30,25,1205.9,1206.2,1205.1,1205.3,5999
20181201|2018-09-25 08:00,25,1205.2,1206.8,1204.6,1206.2,8577
20181201|2018-09-25 08:30,25,1206.3,1207.3,1205.5,1206.3,9721
20181201|2018-09-25 09:00,25,1206.4,1207.8,1205.3,1206.3,12798
20181201|2018-09-25 09:30,25,1206.4,1207.7,1205.5,1206.8,10941
20181201|2018-09-25 10:00,25,1206.8,1207.9,1206.2,1206.7,9658
20181201|2018-09-25 10:30,25,1206.8,1207.1,1205.1,1205.8,8086
20181201|2018-09-25 11:00,25,1205.8,1206.3,1205.7,1205.8,2855
20181201|2018-09-25 11:30,25,1205.8,1206.5,1204.9,1205.5,5282
20181201|2018-09-25 12:00,25,1205.4,1205.9,1204.8,1205.2,6752
20181201|2018-09-25 12:30,25,1205.1,1205.7,1204.4,1205,7094
20181201|2018-09-25 13:00,25,1204.9,1205.8,1204.8,1205.8,2395
20181201|2018-09-25 13:30,25,1205.8,1206,1205.3,1205.8,1601
20181201|2018-09-25 14:00,25,1205.8,1205.8,1204.9,1205.6,1715
20181201|2018-09-25 14:30,25,1205.5,1206.2,1205.3,1205.4,1767
20181201|2018-09-25 15:00,25,1205.4,1205.8,1205.3,1205.6,467
20181201|2018-09-25 15:30,25,1205.5,1205.7,1205.4,1205.7,692
20181201|2018-09-25 17:00,26,1205.5,1205.9,1205.5,1205.7,419
20181201|2018-09-25 17:30,26,1205.7,1206.3,1205.6,1206.3,475
20181201|2018-09-25 18:00,26,1206.3,1206.4,1205.5,1205.6,830
20181201|2018-09-25 18:30,26,1205.6,1205.8,1205.4,1205.6,352
20181201|2018-09-25 19:00,26,1205.7,1205.8,1205.2,1205.6,1092
20181201|2018-09-25 19:30,26,1205.7,1205.7,1204.4,1204.4,2354
20181201|2018-09-25 20:00,26,1204.5,1205.3,1204.2,1204.9,2820
20181201|2018-09-25 20:30,26,1204.8,1205.9,1204.8,1205.8,2771
20181201|2018-09-25 21:00,26,1205.8,1206.5,1205.5,1206.1,2392
20181201|2018-09-25 21:30,26,1206.1,1206.4,1205.7,1206,2366
20181201|2018-09-25 22:00,26,1206,1206.8,1206,1206.1,2570
20181201|2018-09-25 22:30,26,1206.1,1206.4,1205.8,1206.2,846
20181201|2018-09-25 23:00,26,1206.2,1206.5,1206.1,1206.4,1289
20181201|2018-09-25 23:30,26,1206.5,1206.8,1206.4,1206.4,1003
20181201|2018-09-26 00:00,26,1206.4,1206.9,1206.4,1206.8,909
20181201|2018-09-26 00:30,26,1206.8,1206.9,1206,1206.3,1907
20181201|2018-09-26 01:00,26,1206.2,1206.3,1204.9,1204.9,4851
20181201|2018-09-26 01:30,26,1204.8,1205.1,1203.8,1204,8472
20181201|2018-09-26 02:00,26,1204,1206,1203.1,1205.1,8932
20181201|2018-09-26 02:30,26,1205.1,1205.3,1204.2,1204.4,3138
20181201|2018-09-26 03:00,26,1204.4,1205,1204,1204.8,2637
20181201|2018-09-26 03:30,26,1204.8,1204.8,1203.4,1204,4179
20181201|2018-09-26 04:00,26,1204.1,1204.1,1203.1,1203.3,2558
20181201|2018-09-26 04:30,26,1203.3,1203.4,1201.8,1202.4,5662
20181201|2018-09-26 05:00,26,1202.4,1203.3,1201.9,1202.7,4235
20181201|2018-09-26 05:30,26,1202.7,1203.2,1202.5,1202.8,2678
20181201|2018-09-26 06:00,26,1202.8,1203.6,1201.9,1202,3703
20181201|2018-09-26 06:30,26,1201.9,1202.4,1200.6,1201.7,5838
20181201|2018-09-26 07:00,26,1201.7,1202.4,1199,1199.4,13235
20181201|2018-09-26 07:30,26,1199.3,1200.1,1198.3,1199.9,15469
20181201|2018-09-26 08:00,26,1199.9,1200.1,1198.8,1199.5,10583
20181201|2018-09-26 08:30,26,1199.5,1201.8,1198,1200.5,15494
20181201|2018-09-26 09:00,26,1200.5,1200.7,1198.2,1198.4,19567
20181201|2018-09-26 09:30,26,1198.3,1199.7,1197.8,1198.3,14706
20181201|2018-09-26 10:00,26,1198.3,1199.2,1197.9,1198.6,9619
20181201|2018-09-26 10:30,26,1198.7,1199.1,1198.2,1198.9,6177
20181201|2018-09-26 11:00,26,1198.9,1199.2,1198.1,1198.3,6275
20181201|2018-09-26 11:30,26,1198.4,1200.3,1198.1,1200.3,5559
20181201|2018-09-26 12:00,26,1200.3,1201.9,1198.7,1199,13327
20181201|2018-09-26 12:30,26,1198.9,1200.6,1198.5,1200.4,5824
20181201|2018-09-26 13:00,26,1200.6,1204.5,1198.6,1199.6,33250
20181201|2018-09-26 13:30,26,1199.6,1203.2,1194.6,1202.3,37365
20181201|2018-09-26 14:00,26,1202.3,1203.3,1198.6,1198.7,17098
20181201|2018-09-26 14:30,26,1198.7,1199.7,1198.2,1198.6,5419
20181201|2018-09-26 15:00,26,1198.7,1199.4,1198.5,1198.8,1711
20181201|2018-09-26 15:30,26,1198.9,1198.9,1198.1,1198.5,1103
20181201|2018-09-26 17:00,27,1198.9,1199.4,1198.7,1199.2,908
20181201|2018-09-26 17:30,27,1199.3,1199.3,1199,1199.2,386
20181201|2018-09-26 18:00,27,1199.2,1199.9,1199.1,1199.7,811
20181201|2018-09-26 18:30,27,1199.6,1200.5,1199.5,1200.4,1497
20181201|2018-09-26 19:00,27,1200.4,1200.9,1200.1,1200.7,2382
20181201|2018-09-26 19:30,27,1200.7,1201,1199.6,1200.2,2781
20181201|2018-09-26 20:00,27,1200.2,1201.2,1199.4,1199.4,3518
20181201|2018-09-26 20:30,27,1199.4,1200.9,1199.2,1200.5,2952
20181201|2018-09-26 21:00,27,1200.5,1201.1,1200.4,1200.8,2324
20181201|2018-09-26 21:30,27,1200.8,1201.7,1200.7,1201.2,2469
20181201|2018-09-26 22:00,27,1201.2,1202.6,1201.2,1202.3,3558
20181201|2018-09-26 22:30,27,1202.4,1202.5,1201.8,1202,1996
20181201|2018-09-26 23:00,27,1201.9,1202.2,1201.5,1201.7,1288
20181201|2018-09-26 23:30,27,1201.6,1202.3,1201.6,1202.1,1250
20181201|2018-09-27 00:00,27,1202.1,1202.4,1200.3,1200.8,5530
20181201|2018-09-27 00:30,27,1200.8,1200.8,1199.1,1200.1,6563
20181201|2018-09-27 01:00,27,1200.1,1200.2,1198.4,1198.8,8147
20181201|2018-09-27 01:30,27,1198.7,1199.5,1198.4,1198.9,7160
20181201|2018-09-27 02:00,27,1198.9,1200.5,1198.3,1200,11455
20181201|2018-09-27 02:30,27,1200.1,1200.8,1199.7,1200.1,4303
20181201|2018-09-27 03:00,27,1200.2,1200.7,1199.4,1200,4446
20181201|2018-09-27 03:30,27,1200,1200.6,1199.7,1200.6,3728
20181201|2018-09-27 04:00,27,1200.5,1201.4,1200.3,1200.5,3821
20181201|2018-09-27 04:30,27,1200.5,1200.5,1199.7,1199.8,3903
20181201|2018-09-27 05:00,27,1199.8,1200.1,1198.9,1199.3,4549
20181201|2018-09-27 05:30,27,1199.4,1199.8,1199.1,1199.5,2345
20181201|2018-09-27 06:00,27,1199.5,1199.6,1197.7,1197.8,5002
20181201|2018-09-27 06:30,27,1197.8,1198,1196.7,1197.3,7875
20181201|2018-09-27 07:00,27,1197.2,1197.7,1195.6,1195.7,8424
20181201|2018-09-27 07:30,27,1195.6,1195.9,1190.3,1190.7,39499
20181201|2018-09-27 08:00,27,1190.8,1190.9,1187.3,1188.2,28514
20181201|2018-09-27 08:30,27,1188.2,1189.3,1186.9,1188,19667
20181201|2018-09-27 09:00,27,1188,1191.6,1187.9,1191.2,18816
20181201|2018-09-27 09:30,27,1191.2,1191.4,1186.4,1186.7,24141
20181201|2018-09-27 10:00,27,1186.7,1187.9,1185.6,1186.5,13594
20181201|2018-09-27 10:30,27,1186.4,1188.1,1186,1187.8,11402
20181201|2018-09-27 11:00,27,1187.7,1188.6,1187,1188.2,9415
20181201|2018-09-27 11:30,27,1188.2,1188.6,1187.2,1187.9,6203
20181201|2018-09-27 12:00,27,1187.9,1188.5,1186.6,1187.4,12333
20181201|2018-09-27 12:30,27,1187.4,1188.7,1187.4,1188.6,5321
20181201|2018-09-27 13:00,27,1188.7,1189,1187.9,1188.8,2949
20181201|2018-09-27 13:30,27,1188.9,1189,1187.7,1188.5,3494
20181201|2018-09-27 14:00,27,1188.5,1188.7,1187.7,1187.9,2721
20181201|2018-09-27 14:30,27,1187.9,1188.5,1187.5,1187.9,3487
20181201|2018-09-27 15:00,27,1187.9,1188,1187,1187.1,1142
20181201|2018-09-27 15:30,27,1187.1,1187.1,1186.1,1186.4,2002
20181201|2018-09-27 17:00,28,1186.8,1187.7,1186.2,1187.2,1422
20181201|2018-09-27 17:30,28,1187.2,1187.6,1186.9,1187.3,612
20181201|2018-09-27 18:00,28,1187.4,1187.7,1187.1,1187.1,424
20181201|2018-09-27 18:30,28,1187.2,1187.4,1186.8,1187.3,637
20181201|2018-09-27 19:00,28,1187.3,1187.3,1186.7,1187.1,1358
20181201|2018-09-27 19:30,28,1187.1,1187.6,1186.7,1187.5,1857
20181201|2018-09-27 20:00,28,1187.5,1187.5,1186.8,1187,2508
20181201|2018-09-27 20:30,28,1187,1188.4,1186.9,1188.1,4584
20181201|2018-09-27 21:00,28,1188.1,1188.6,1187.8,1188.3,2893
20181201|2018-09-27 21:30,28,1188.3,1188.7,1187.9,1188.6,2406
20181201|2018-09-27 22:00,28,1188.6,1188.6,1187.9,1188,2102
20181201|2018-09-27 22:30,28,1188,1188.8,1187.8,1188.5,1559
20181201|2018-09-27 23:00,28,1188.6,1189.1,1188,1188.2,2969
20181201|2018-09-27 23:30,28,1188.2,1188.2,1186.6,1187.1,4919
20181201|2018-09-28 00:00,28,1187.1,1187.6,1186.6,1187.3,3225
20181201|2018-09-28 00:30,28,1187.3,1188,1187.1,1187.8,2395
20181201|2018-09-28 01:00,28,1187.8,1188,1185.8,1186.4,7698
20181201|2018-09-28 01:30,28,1186.4,1186.5,1185.1,1185.4,10210
20181201|2018-09-28 02:00,28,1185.3,1186.3,1184.3,1186.3,9954
20181201|2018-09-28 02:30,28,1186.2,1186.7,1186.2,1186.3,4603
20181201|2018-09-28 03:00,28,1186.3,1187.8,1186.2,1187.4,5741
20181201|2018-09-28 03:30,28,1187.3,1187.8,1186.6,1187.1,4841
20181201|2018-09-28 04:00,28,1187,1187.5,1185.9,1187.2,5018
20181201|2018-09-28 04:30,28,1187.3,1188.4,1186.9,1188.2,5509
20181201|2018-09-28 05:00,28,1188.2,1188.5,1187.6,1188.2,4965
20181201|2018-09-28 05:30,28,1188.1,1188.5,1186.4,1186.4,5403
20181201|2018-09-28 06:00,28,1186.4,1187.2,1185.7,1186.7,5322
20181201|2018-09-28 06:30,28,1186.7,1187,1185.3,1187,7033
20181201|2018-09-28 07:00,28,1187,1188,1186.1,1187.5,7221
20181201|2018-09-28 07:30,28,1187.5,1189.9,1187.1,1189.4,19039
20181201|2018-09-28 08:00,28,1189.4,1190.4,1188.5,1188.8,14916
20181201|2018-09-28 08:30,28,1188.8,1191.2,1187.9,1190.8,15578
20181201|2018-09-28 09:00,28,1190.9,1191.8,1190.3,1191.1,12239
20181201|2018-09-28 09:30,28,1191,1194.9,1190.8,1194.6,21067
20181201|2018-09-28 10:00,28,1194.6,1196.8,1194.1,1196.3,20382
20181201|2018-09-28 10:30,28,1196.4,1197.4,1195.6,1196.4,13491
20181201|2018-09-28 11:00,28,1196.4,1197.2,1195.9,1196.1,9726
20181201|2018-09-28 11:30,28,1196.2,1196.6,1195.4,1196.2,8580
20181201|2018-09-28 12:00,28,1196.3,1196.8,1194.4,1195.9,15527
20181201|2018-09-28 12:30,28,1195.9,1198,1195.8,1196.5,9644
20181201|2018-09-28 13:00,28,1196.4,1196.9,1195.3,1195.7,5009
20181201|2018-09-28 13:30,28,1195.6,1196.9,1195.3,1195.9,4155
20181201|2018-09-28 14:00,28,1196,1196.9,1195.6,1195.9,3021
20181201|2018-09-28 14:30,28,1195.8,1196.3,1195.2,1195.5,2849
20181201|2018-09-28 15:00,28,1195.6,1195.9,1194.9,1195.2,1061
20181201|2018-09-28 15:30,28,1195.3,1196.3,1194.9,1196.2,1102
20181201|2018-09-30 17:00,1,1196.1,1196.5,1195.2,1195.7,1173
20181201|2018-09-30 17:30,1,1195.6,1195.9,1195.1,1195.2,541
20181201|2018-09-30 18:00,1,1195.2,1195.9,1194.8,1195,1183
20181201|2018-09-30 18:30,1,1194.9,1195,1194.3,1194.7,1431
20181201|2018-09-30 19:00,1,1194.7,1194.9,1194,1194.3,2441
20181201|2018-09-30 19:30,1,1194.3,1194.7,1193.5,1193.7,3110
20181201|2018-09-30 20:00,1,1193.7,1194.1,1191.8,1192.3,4070
20181201|2018-09-30 20:30,1,1192.4,1193.1,1192.2,1192.7,3581
20181201|2018-09-30 21:00,1,1192.8,1193.4,1192.4,1193,2478
20181201|2018-09-30 21:30,1,1193,1193.3,1192.3,1192.6,1304
20181201|2018-09-30 22:00,1,1192.5,1192.9,1192,1192.8,1505
20181201|2018-09-30 22:30,1,1192.9,1193.1,1192.4,1192.5,1081
20181201|2018-09-30 23:00,1,1192.6,1192.7,1191.8,1192,1204
20181201|2018-09-30 23:30,1,1191.9,1192.7,1191.6,1192.1,1748
20181201|2018-10-01 00:00,1,1192,1193.2,1191.9,1192.9,2268
20181201|2018-10-01 00:30,1,1192.9,1192.9,1191.8,1192.3,1738
20181201|2018-10-01 01:00,1,1192.4,1192.9,1191.6,1191.7,3561
20181201|2018-10-01 01:30,1,1191.6,1191.8,1190.3,1191.2,6364
20181201|2018-10-01 02:00,1,1191.1,1191.1,1189.3,1190.6,8037
20181201|2018-10-01 02:30,1,1190.5,1191,1190.2,1190.4,3571
20181201|2018-10-01 03:00,1,1190.4,1191.6,1189.9,1190,4474
20181201|2018-10-01 03:30,1,1190,1190.2,1188.8,1189.5,4542
20181201|2018-10-01 04:00,1,1189.4,1189.7,1188.1,1189,5324
20181201|2018-10-01 04:30,1,1189,1190.1,1188.6,1189.8,3425
20181201|2018-10-01 05:00,1,1189.7,1189.9,1189.2,1189.5,2044
20181201|2018-10-01 05:30,1,1189.6,1190.9,1188.9,1189.8,4209
20181201|2018-10-01 06:00,1,1189.8,1190.3,1188.9,1189,2652
20181201|2018-10-01 06:30,1,1189.1,1190.7,1188.4,1190.6,4348
20181201|2018-10-01 07:00,1,1190.7,1193,1190.4,1192.8,9692
20181201|2018-10-01 07:30,1,1192.8,1195.8,1192.1,1194.7,16731
20181201|2018-10-01 08:00,1,1194.8,1195,1190.3,1191.6,15553
20181201|2018-10-01 08:30,1,1191.6,1193,1190.9,1191.4,9332
20181201|2018-10-01 09:00,1,1191.4,1193.3,1188.7,1190.1,16827
20181201|2018-10-01 09:30,1,1190.1,1191.8,1189.1,1191.5,12308
20181201|2018-10-01 10:00,1,1191.4,1192.3,1191,1192,9352
20181201|2018-10-01 10:30,1,1192,1193.1,1191.3,1191.7,7365
20181201|2018-10-01 11:00,1,1191.8,1193.3,1191.8,1193.1,3960
20181201|2018-10-01 11:30,1,1193.1,1193.9,1192.3,1192.5,4924
20181201|2018-10-01 12:00,1,1192.5,1193.5,1191.4,1191.5,9545
20181201|2018-10-01 12:30,1,1191.4,1192.6,1191.4,1192.4,2543
20181201|2018-10-01 13:00,1,1192.3,1192.6,1192,1192.4,1377
20181201|2018-10-01 13:30,1,1192.4,1193.5,1192.4,1193.1,1819
20181201|2018-10-01 14:00,1,1193.1,1193.9,1193,1193.2,1605
20181201|2018-10-01 14:30,1,1193.2,1193.8,1193.2,1193.3,1845
20181201|2018-10-01 15:00,1,1193.3,1193.6,1192.3,1192.5,1148
20181201|2018-10-01 15:30,1,1192.6,1192.7,1192.3,1192.6,652
20181201|2018-10-01 17:00,2,1192.7,1193,1192.2,1192.7,532
20181201|2018-10-01 17:30,2,1192.7,1193.3,1192.6,1193,450
20181201|2018-10-01 18:00,2,1193.1,1194,1193,1193.6,1043
20181201|2018-10-01 18:30,2,1193.5,1193.9,1192.5,1192.7,1229
20181201|2018-10-01 19:00,2,1192.7,1193.7,1192.4,1193.4,1664
20181201|2018-10-01 19:30,2,1193.4,1194,1193.3,1193.8,997
20181201|2018-10-01 20:00,2,1193.8,1195.2,1193.5,1195.1,4316
20181201|2018-10-01 20:30,2,1195.2,1195.2,1193.4,1193.8,2734
20181201|2018-10-01 21:00,2,1193.7,1194.7,1193.6,1194.5,2139
20181201|2018-10-01 21:30,2,1194.5,1195.3,1194.3,1195.1,1792
20181201|2018-10-01 22:00,2,1195,1195.5,1195,1195.3,2018
20181201|2018-10-01 22:30,2,1195.3,1195.4,1194.8,1195.1,1192
20181201|2018-10-01 23:00,2,1195.1,1195.4,1195,1195.1,1530
20181201|2018-10-01 23:30,2,1195.2,1197.2,1195.2,1196.3,4763
20181201|2018-10-02 00:00,2,1196.3,1196.5,1195.3,1196,2952
20181201|2018-10-02 00:30,2,1195.9,1196.5,1195.6,1195.7,2225
20181201|2018-10-02 01:00,2,1195.7,1197.7,1195.2,1197.5,7396
20181201|2018-10-02 01:30,2,1197.5,1198.4,1196.2,1196.7,6591
20181201|2018-10-02 02:00,2,1196.6,1197.8,1195,1197.2,7887
20181201|2018-10-02 02:30,2,1197.3,1198.2,1196.6,1196.8,6246
20181201|2018-10-02 03:00,2,1196.8,1197.9,1196.5,1197.6,3776
20181201|2018-10-02 03:30,2,1197.6,1198.4,1196.6,1196.8,5469
20181201|2018-10-02 04:00,2,1196.8,1196.9,1195.5,1196.4,6132
20181201|2018-10-02 04:30,2,1196.4,1196.7,1195.8,1196.2,3482
20181201|2018-10-02 05:00,2,1196.1,1196.5,1194.2,1194.2,5118
20181201|2018-10-02 05:30,2,1194.2,1194.6,1192.6,1193.4,7111
20181201|2018-10-02 06:00,2,1193.4,1195.4,1193.3,1195.1,4864
20181201|2018-10-02 06:30,2,1195,1195.9,1193.7,1194.4,4098
20181201|2018-10-02 07:00,2,1194.4,1196.7,1194.2,1196.4,9434
20181201|2018-10-02 07:30,2,1196.3,1202,1196.3,1201.8,30795
20181201|2018-10-02 08:00,2,1201.9,1205.8,1201.9,1205.8,32929
20181201|2018-10-02 08:30,2,1205.7,1208.7,1204.5,1207.6,35797
20181201|2018-10-02 09:00,2,1207.7,1210.5,1207.6,1209.6,28669
20181201|2018-10-02 09:30,2,1209.6,1211.8,1207.6,1211.2,21801
20181201|2018-10-02 10:00,2,1211.3,1212.3,1209.9,1210.7,18522
20181201|2018-10-02 10:30,2,1210.7,1210.9,1208.6,1208.8,15533
20181201|2018-10-02 11:00,2,1208.7,1209.8,1207.2,1209.2,12247
20181201|2018-10-02 11:30,2,1209.3,1209.9,1207.3,1207.9,7817
20181201|2018-10-02 12:00,2,1207.9,1208.2,1206.1,1206.7,12617
20181201|2018-10-02 12:30,2,1206.8,1207.3,1205.3,1205.7,5626
20181201|2018-10-02 13:00,2,1205.6,1207.4,1205.5,1207.1,3677
20181201|2018-10-02 13:30,2,1207.2,1207.5,1206.6,1206.7,3373
20181201|2018-10-02 14:00,2,1206.7,1207,1206,1206.8,2801
20181201|2018-10-02 14:30,2,1206.9,1207.5,1206.6,1207.3,3999
20181201|2018-10-02 15:00,2,1207.3,1207.5,1206.8,1207.2,928
20181201|2018-10-02 15:30,2,1207.2,1207.4,1206.7,1207.3,837
20181201|2018-10-02 17:00,3,1207,1208.3,1207,1208.2,945
20181201|2018-10-02 17:30,3,1208.2,1208.8,1208.1,1208.6,811
20181201|2018-10-02 18:00,3,1208.6,1208.7,1208.1,1208.4,772
20181201|2018-10-02 18:30,3,1208.4,1209.6,1208.3,1209.5,1365
20181201|2018-10-02 19:00,3,1209.5,1211.6,1209.4,1210.7,4517
20181201|2018-10-02 19:30,3,1210.8,1211.5,1209.9,1210,3327
20181201|2018-10-02 20:00,3,1210.1,1210.7,1209.7,1209.7,2953
20181201|2018-10-02 20:30,3,1209.8,1210.9,1209.4,1210.6,4294
20181201|2018-10-02 21:00,3,1210.7,1212.3,1210.2,1211.8,8144
20181201|2018-10-02 21:30,3,1211.8,1212,1210.8,1211.1,2267
20181201|2018-10-02 22:00,3,1211.1,1211.5,1210.9,1211.5,1498
20181201|2018-10-02 22:30,3,1211.5,1211.8,1210.7,1210.8,2277
20181201|2018-10-02 23:00,3,1210.9,1211.4,1210.3,1210.5,2551
20181201|2018-10-02 23:30,3,1210.5,1210.8,1209.5,1209.9,3569
20181201|2018-10-03 00:00,3,1210,1210.4,1209.5,1209.9,2089
20181201|2018-10-03 00:30,3,1209.8,1210,1209.4,1210,2024
20181201|2018-10-03 01:00,3,1210,1210,1207.4,1207.7,6637
20181201|2018-10-03 01:30,3,1207.7,1208.1,1207,1207.4,4546
20181201|2018-10-03 02:00,3,1207.4,1208.9,1206.8,1208.5,7138
20181201|2018-10-03 02:30,3,1208.5,1208.6,1207.3,1207.7,3324
20181201|2018-10-03 03:00,3,1207.7,1207.8,1206.3,1206.9,5107
20181201|2018-10-03 03:30,3,1206.9,1207.7,1206.1,1207.6,3380
20181201|2018-10-03 04:00,3,1207.6,1207.7,1206.2,1207.2,3923
20181201|2018-10-03 04:30,3,1207.3,1208.8,1206.9,1208.8,4065
20181201|2018-10-03 05:00,3,1208.9,1209.2,1207.4,1207.8,3681
20181201|2018-10-03 05:30,3,1207.8,1207.9,1206.6,1206.8,2980
20181201|2018-10-03 06:00,3,1206.8,1207.1,1205.7,1206.8,4785
20181201|2018-10-03 06:30,3,1206.8,1207.8,1206.2,1206.4,4287
20181201|2018-10-03 07:00,3,1206.4,1207.4,1204.4,1205.6,12983
20181201|2018-10-03 07:30,3,1205.7,1207.1,1205.1,1206.3,9584
20181201|2018-10-03 08:00,3,1206.4,1208.8,1206,1207.3,11260
20181201|2018-10-03 08:30,3,1207.4,1209.1,1206.6,1207.2,12877
20181201|2018-10-03 09:00,3,1207.3,1207.8,1204.5,1207.3,18195
20181201|2018-10-03 09:30,3,1207.2,1207.2,1204.8,1205.2,11924
20181201|2018-10-03 10:00,3,1205.1,1206.2,1201.9,1202.2,15594
20181201|2018-10-03 10:30,3,1202.3,1204,1201.9,1203.9,9653
20181201|2018-10-03 11:00,3,1203.8,1204.2,1202.8,1203.8,5246
20181201|2018-10-03 11:30,3,1203.7,1203.8,1201.7,1202.6,7115
20181201|2018-10-03 12:00,3,1202.5,1203.3,1201.8,1202.7,9346
20181201|2018-10-03 12:30,3,1202.8,1204.3,1202.6,1203.3,5940
20181201|2018-10-03 13:00,3,1203.3,1203.3,1200.8,1201.1,6989
20181201|2018-10-03 13:30,3,1201,1202.8,1201,1202.2,3940
20181201|2018-10-03 14:00,3,1202.3,1202.9,1201.8,1202.1,2263
20181201|2018-10-03 14:30,3,1202,1202.8,1201.9,1202.3,1458
20181201|2018-10-03 15:00,3,1202.4,1202.8,1202.3,1202.4,1287
20181201|2018-10-03 15:30,3,1202.3,1202.4,1200.4,1201.1,2728
20181201|2018-10-03 17:00,4,1201.4,1202.4,1201.2,1202.2,1196
20181201|2018-10-03 17:30,4,1202.1,1202.6,1202,1202.1,777
20181201|2018-10-03 18:00,4,1202.1,1202.4,1201.1,1201.4,1442
20181201|2018-10-03 18:30,4,1201.4,1202.2,1201.1,1201.7,1038
20181201|2018-10-03 19:00,4,1201.7,1202.5,1201.6,1202.1,3049
20181201|2018-10-03 19:30,4,1202.2,1202.5,1201.6,1202.2,2395
20181201|2018-10-03 20:00,4,1202.2,1202.3,1201.4,1201.8,2046
20181201|2018-10-03 20:30,4,1201.8,1202.1,1201.1,1201.5,2189
20181201|2018-10-03 21:00,4,1201.5,1202,1200.7,1200.9,1793
20181201|2018-10-03 21:30,4,1201,1201,1200,1200.5,3314
20181201|2018-10-03 22:00,4,1200.5,1200.6,1199.7,1200.4,2146
20181201|2018-10-03 22:30,4,1200.4,1200.6,1199.9,1200.1,2116
20181201|2018-10-03 23:00,4,1200.1,1200.6,1199.6,1199.7,3367
20181201|2018-10-03 23:30,4,1199.6,1200.3,1199.6,1200.3,1705
20181201|2018-10-04 00:00,4,1200.2,1201.5,1199.8,1200.9,3663
20181201|2018-10-04 00:30,4,1200.9,1202.3,1200.5,1201.8,3207
20181201|2018-10-04 01:00,4,1201.8,1201.9,1200.2,1201.4,5420
20181201|2018-10-04 01:30,4,1201.3,1202.3,1201.2,1201.5,4931
20181201|2018-10-04 02:00,4,1201.6,1203.3,1201.6,1203.1,7814
20181201|2018-10-04 02:30,4,1203.1,1204.2,1202.3,1203.8,6282
20181201|2018-10-04 03:00,4,1203.8,1204.9,1202.9,1203.1,6799
20181201|2018-10-04 03:30,4,1203.1,1203.4,1202.3,1202.9,3855
20181201|2018-10-04 04:00,4,1203,1203.7,1202.7,1203.2,3520
20181201|2018-10-04 04:30,4,1203.3,1203.4,1202.7,1202.9,2753
20181201|2018-10-04 05:00,4,1202.9,1203.3,1202.7,1203.1,2118
20181201|2018-10-04 05:30,4,1203.1,1203.1,1201.5,1202.2,5137
20181201|2018-10-04 06:00,4,1202.2,1203.5,1202.1,1203.4,4085
20181201|2018-10-04 06:30,4,1203.5,1206.6,1203.4,1205.9,10813
20181201|2018-10-04 07:00,4,1206,1207.5,1204.2,1204.8,12574
20181201|2018-10-04 07:30,4,1204.8,1208,1204.3,1207.2,13290
20181201|2018-10-04 08:00,4,1207.2,1207.9,1204.8,1206.8,11063
20181201|2018-10-04 08:30,4,1206.8,1208.3,1206.2,1206.9,15097
20181201|2018-10-04 09:00,4,1206.8,1210.7,1205.9,1209.7,26084
20181201|2018-10-04 09:30,4,1209.7,1210.1,1207.4,1207.8,12040
20181201|2018-10-04 10:00,4,1207.8,1208.5,1206,1206.1,12147
20181201|2018-10-04 10:30,4,1206.1,1206.2,1204,1204.9,12989
20181201|2018-10-04 11:00,4,1204.8,1205.9,1201.9,1202.6,16673
20181201|2018-10-04 11:30,4,1202.7,1202.9,1201.1,1201.9,10009
20181201|2018-10-04 12:00,4,1201.9,1202.1,1200.9,1201.5,8847
20181201|2018-10-04 12:30,4,1201.5,1202.5,1201.3,1202.2,4249
20181201|2018-10-04 13:00,4,1202.2,1202.3,1201,1202.1,2670
20181201|2018-10-04 13:30,4,1202,1202.6,1200.5,1202.6,4500
20181201|2018-10-04 14:00,4,1202.6,1204.3,1202.3,1203,3782
20181201|2018-10-04 14:30,4,1203,1203.6,1202.8,1203.1,1694
20181201|2018-10-04 15:00,4,1203.1,1203.5,1203,1203.2,564
20181201|2018-10-04 15:30,4,1203.2,1203.8,1203.2,1203.7,836
20181201|2018-10-04 17:00,5,1203.7,1203.8,1203,1203.2,417
20181201|2018-10-04 17:30,5,1203.3,1203.6,1203.2,1203.5,281
20181201|2018-10-04 18:00,5,1203.5,1204.1,1203.5,1203.7,720
20181201|2018-10-04 18:30,5,1203.7,1203.7,1202.4,1202.8,1447
20181201|2018-10-04 19:00,5,1202.8,1203.2,1201.5,1202.4,2178
20181201|2018-10-04 19:30,5,1202.4,1202.9,1202.1,1202.7,1337
20181201|2018-10-04 20:00,5,1202.7,1203.4,1202.1,1203.2,1379
20181201|2018-10-04 20:30,5,1203.2,1203.9,1203.1,1203.2,2036
20181201|2018-10-04 21:00,5,1203.2,1203.3,1202.3,1203.2,1684
20181201|2018-10-04 21:30,5,1203.2,1203.3,1202.4,1203.1,1627
20181201|2018-10-04 22:00,5,1203.1,1203.3,1202.3,1202.5,1191
20181201|2018-10-04 22:30,5,1202.4,1202.7,1202.1,1202.6,903
20181201|2018-10-04 23:00,5,1202.6,1202.8,1201.7,1202.2,973
20181201|2018-10-04 23:30,5,1202.2,1202.8,1202,1202.1,1018
20181201|2018-10-05 00:00,5,1202.1,1202.3,1201.2,1201.7,2081
20181201|2018-10-05 00:30,5,1201.6,1202.3,1201.2,1202.1,1199
20181201|2018-10-05 01:00,5,1202.1,1202.7,1201.5,1202.5,3822
20181201|2018-10-05 01:30,5,1202.6,1203.5,1202.2,1202.3,4178
20181201|2018-10-05 02:00,5,1202.2,1202.4,1200.9,1202.1,6321
20181201|2018-10-05 02:30,5,1202.1,1203.5,1201.7,1202.9,4057
20181201|2018-10-05 03:00,5,1202.9,1203.4,1202.1,1202.9,2399
20181201|2018-10-05 03:30,5,1202.9,1203.4,1202.5,1202.8,2136
20181201|2018-10-05 04:00,5,1202.9,1204,1201.9,1203.7,3821
20181201|2018-10-05 04:30,5,1203.8,1206,1203.7,1205.4,6970
20181201|2018-10-05 05:00,5,1205.5,1206.4,1205.3,1205.7,3992
20181201|2018-10-05 05:30,5,1205.7,1206.4,1205.3,1206,3055
20181201|2018-10-05 06:00,5,1205.9,1207.2,1205.8,1207.1,3512
20181201|2018-10-05 06:30,5,1207.1,1207.3,1206.4,1206.6,3627
20181201|2018-10-05 07:00,5,1206.5,1207.8,1204.4,1206,9490
20181201|2018-10-05 07:30,5,1206.2,1209,1203.4,1208.3,39569
20181201|2018-10-05 08:00,5,1208.3,1208.7,1205.6,1206.8,16694
20181201|2018-10-05 08:30,5,1206.8,1209.2,1205.1,1208,15681
20181201|2018-10-05 09:00,5,1208,1209.8,1204.8,1206.4,22187
20181201|2018-10-05 09:30,5,1206.3,1208,1205.7,1206.1,12716
20181201|2018-10-05 10:00,5,1206.1,1207,1205,1205.8,9906
20181201|2018-10-05 10:30,5,1205.9,1206,1204.6,1205.1,8990
20181201|2018-10-05 11:00,5,1205.1,1206.5,1204.2,1204.9,8555
20181201|2018-10-05 11:30,5,1204.9,1205.7,1204.4,1205.3,5858
20181201|2018-10-05 12:00,5,1205.3,1205.8,1204.6,1205.8,5794
20181201|2018-10-05 12:30,5,1205.7,1205.9,1205,1205.5,2559
20181201|2018-10-05 13:00,5,1205.4,1206.1,1204.8,1205.6,3026
20181201|2018-10-05 13:30,5,1205.6,1207.6,1205.2,1207.6,5707
20181201|2018-10-05 14:00,5,1207.6,1207.9,1207.2,1207.9,2335
20181201|2018-10-05 14:30,5,1207.9,1208,1206.7,1207.1,2345
20181201|2018-10-05 15:00,5,1207,1207.9,1206.7,1207,1530
20181201|2018-10-05 15:30,5,1207.1,1207.5,1206.4,1206.7,978
20181201|2018-10-07 17:00,8,1206.7,1207.9,1206.4,1207.3,991
20181201|2018-10-07 17:30,8,1207.2,1208,1207.1,1207.1,411
20181201|2018-10-07 18:00,8,1207.1,1207.6,1206.9,1207.5,750
20181201|2018-10-07 18:30,8,1207.5,1208,1207.3,1207.7,721
20181201|2018-10-07 19:00,8,1207.7,1208,1206.7,1207.3,2301
20181201|2018-10-07 19:30,8,1207.4,1207.8,1206,1206,2490
20181201|2018-10-07 20:00,8,1205.9,1206,1202.3,1203.3,12263
20181201|2018-10-07 20:30,8,1203.2,1203.4,1200,1201.1,8585
20181201|2018-10-07 21:00,8,1201.1,1201.2,1198.8,1200,8494
20181201|2018-10-07 21:30,8,1199.9,1200.3,1199.5,1199.8,2798
20181201|2018-10-07 22:00,8,1199.7,1200.6,1199.4,1200.6,2712
20181201|2018-10-07 22:30,8,1200.6,1200.6,1200.1,1200.2,945
20181201|2018-10-07 23:00,8,1200.3,1200.3,1199.6,1200,1401
20181201|2018-10-07 23:30,8,1200,1200.8,1200,1200.5,1439
20181201|2018-10-08 00:00,8,1200.4,1200.8,1199.7,1199.9,1528
20181201|2018-10-08 00:30,8,1199.9,1200.4,1199.4,1200.3,2449
20181201|2018-10-08 01:00,8,1200.3,1200.7,1199.6,1199.7,4381
20181201|2018-10-08 01:30,8,1199.8,1200.6,1199,1200.2,5458
20181201|2018-10-08 02:00,8,1200.2,1200.6,1199.3,1199.6,3362
20181201|2018-10-08 02:30,8,1199.6,1200.2,1197.2,1197.6,9292
20181201|2018-10-08 03:00,8,1197.5,1198,1197.2,1197.9,4841
20181201|2018-10-08 03:30,8,1197.8,1198.4,1196.4,1198.1,6861
20181201|2018-10-08 04:00,8,1198.1,1198.7,1197.8,1198.6,3056
20181201|2018-10-08 04:30,8,1198.6,1198.6,1197.2,1197.4,3285
20181201|2018-10-08 05:00,8,1197.5,1197.9,1197.1,1197.3,1736
20181201|2018-10-08 05:30,8,1197.2,1198,1197,1197.9,2144
20181201|2018-10-08 06:00,8,1197.8,1197.9,1197,1197.3,2335
20181201|2018-10-08 06:30,8,1197.4,1198.2,1197.1,1198,3466
20181201|2018-10-08 07:00,8,1197.9,1198,1190.1,1191,32076
20181201|2018-10-08 07:30,8,1190.9,1191.1,1187.5,1189.4,29523
20181201|2018-10-08 08:00,8,1189.4,1191.4,1189.1,1189.7,14374
20181201|2018-10-08 08:30,8,1189.8,1191.3,1189.2,1189.6,14504
20181201|2018-10-08 09:00,8,1189.6,1193.4,1189.4,1190,23397
20181201|2018-10-08 09:30,8,1190.1,1190.7,1189.1,1189.7,12637
20181201|2018-10-08 10:00,8,1189.7,1190,1186,1187.7,18059
20181201|2018-10-08 10:30,8,1187.6,1189.8,1187.1,1189.1,10697
20181201|2018-10-08 11:00,8,1189.1,1190.9,1189.1,1190,9527
20181201|2018-10-08 11:30,8,1190,1190.4,1189.4,1189.9,4460
20181201|2018-10-08 12:00,8,1189.9,1189.9,1188.2,1188.3,10278
20181201|2018-10-08 12:30,8,1188.4,1190.2,1188.3,1190,5187
20181201|2018-10-08 13:00,8,1189.9,1190.9,1189.6,1190.2,5234
20181201|2018-10-08 13:30,8,1190.3,1190.9,1189.9,1190.6,1603
20181201|2018-10-08 14:00,8,1190.7,1191.4,1190.2,1191.2,2654
20181201|2018-10-08 14:30,8,1191.2,1192.4,1190.9,1192.3,4229
20181201|2018-10-08 15:00,8,1192.4,1192.4,1191.5,1191.8,1291
20181201|2018-10-08 15:30,8,1191.7,1191.8,1191.1,1191.5,1097
20181201|2018-10-08 17:00,9,1192.2,1192.4,1191.3,1191.4,695
20181201|2018-10-08 17:30,9,1191.4,1191.7,1191.4,1191.4,346
20181201|2018-10-08 18:00,9,1191.4,1192.4,1191.3,1192.1,906
20181201|2018-10-08 18:30,9,1192.1,1194.1,1192.1,1194.1,4938
20181201|2018-10-08 19:00,9,1194.1,1194.7,1193.5,1193.7,3447
20181201|2018-10-08 19:30,9,1193.7,1194,1192.8,1193.3,2228
20181201|2018-10-08 20:00,9,1193.3,1193.7,1192.6,1193.3,4830
20181201|2018-10-08 20:30,9,1193.3,1194,1192.7,1193.7,2858
20181201|2018-10-08 21:00,9,1193.7,1194.4,1192.7,1193.1,3947
20181201|2018-10-08 21:30,9,1193.1,1193.8,1192.7,1193.6,3251
20181201|2018-10-08 22:00,9,1193.6,1194,1193.4,1193.8,2164
20181201|2018-10-08 22:30,9,1193.8,1195,1193.8,1194.5,2365
20181201|2018-10-08 23:00,9,1194.5,1195.2,1194.3,1194.9,1410
20181201|2018-10-08 23:30,9,1194.9,1195.8,1194.6,1194.8,1955
20181201|2018-10-09 00:00,9,1194.8,1195.1,1194.1,1194.6,1485
20181201|2018-10-09 00:30,9,1194.6,1195.1,1194.2,1194.2,1968
20181201|2018-10-09 01:00,9,1194.2,1194.3,1193.1,1193.3,5844
20181201|2018-10-09 01:30,9,1193.3,1193.7,1192.8,1193.5,4684
20181201|2018-10-09 02:00,9,1193.6,1194.5,1191.9,1192.3,6952
20181201|2018-10-09 02:30,9,1192.2,1192.9,1191.9,1192.5,3474
20181201|2018-10-09 03:00,9,1192.5,1193.5,1192.1,1192.7,3991
20181201|2018-10-09 03:30,9,1192.7,1193.7,1192.7,1193.4,2750
20181201|2018-10-09 04:00,9,1193.4,1193.4,1190.9,1191.1,5060
20181201|2018-10-09 04:30,9,1191.2,1191.4,1190.1,1190.7,5154
20181201|2018-10-09 05:00,9,1190.6,1190.7,1189.6,1189.7,4340
20181201|2018-10-09 05:30,9,1189.7,1190.4,1189.5,1190.3,2487
20181201|2018-10-09 06:00,9,1190.3,1190.5,1188.9,1189.7,5054
20181201|2018-10-09 06:30,9,1189.7,1190.7,1188.4,1190.1,5483
20181201|2018-10-09 07:00,9,1190.1,1191.8,1189.5,1189.9,5996
20181201|2018-10-09 07:30,9,1189.9,1190.8,1188.7,1189.9,11372
20181201|2018-10-09 08:00,9,1189.9,1191.6,1189.9,1191,12027
20181201|2018-10-09 08:30,9,1191,1191.1,1186.6,1188.7,18541
20181201|2018-10-09 09:00,9,1188.7,1192.7,1188.7,1191.6,19293
20181201|2018-10-09 09:30,9,1191.5,1192.3,1190.7,1191.3,12941
20181201|2018-10-09 10:00,9,1191.3,1193.5,1190.9,1192.4,10814
20181201|2018-10-09 10:30,9,1192.5,1193.9,1192.5,1192.6,10550
20181201|2018-10-09 11:00,9,1192.6,1193.2,1190.9,1191.4,7207
20181201|2018-10-09 11:30,9,1191.5,1192.1,1191.1,1191.6,5453
20181201|2018-10-09 12:00,9,1191.5,1191.8,1190.6,1191.8,6764
20181201|2018-10-09 12:30,9,1191.7,1191.8,1190.4,1190.9,5846
20181201|2018-10-09 13:00,9,1191,1193,1190.8,1192.8,4855
20181201|2018-10-09 13:30,9,1192.9,1193.5,1192.4,1192.7,2018
20181201|2018-10-09 14:00,9,1192.8,1193.3,1192.3,1192.9,1503
20181201|2018-10-09 14:30,9,1192.9,1194.1,1192.2,1193.6,1924
20181201|2018-10-09 15:00,9,1193.6,1193.6,1193.1,1193.5,1065
20181201|2018-10-09 15:30,9,1193.4,1193.6,1193,1193.1,810
20181201|2018-10-09 17:00,10,1192.7,1193.5,1192.7,1193.4,575
20181201|2018-10-09 17:30,10,1193.4,1193.5,1192.3,1192.4,784
20181201|2018-10-09 18:00,10,1192.5,1193.4,1192.5,1193.2,575
20181201|2018-10-09 18:30,10,1193.2,1194,1193.2,1193.4,755
20181201|2018-10-09 19:00,10,1193.3,1193.7,1192.9,1193.6,1062
20181201|2018-10-09 19:30,10,1193.6,1193.9,1193.1,1193.8,1689
20181201|2018-10-09 20:00,10,1193.8,1194.8,1193.1,1193.5,3772
20181201|2018-10-09 20:30,10,1193.4,1193.7,1192,1193,3888
20181201|2018-10-09 21:00,10,1193,1193.3,1192.5,1193,2081
20181201|2018-10-09 21:30,10,1193,1193,1192,1192.5,2903
20181201|2018-10-09 22:00,10,1192.5,1193.7,1192.4,1193,2536
20181201|2018-10-09 22:30,10,1193,1193.1,1192.6,1192.9,580
20181201|2018-10-09 23:00,10,1192.8,1193.6,1192.7,1193.2,1562
20181201|2018-10-09 23:30,10,1193.1,1193.2,1192.8,1192.9,406
20181201|2018-10-10 00:00,10,1192.9,1194,1192.6,1194,1356
20181201|2018-10-10 00:30,10,1194,1194.1,1193.2,1193.7,2614
20181201|2018-10-10 01:00,10,1193.6,1194.4,1192.9,1193.2,4139
20181201|2018-10-10 01:30,10,1193.1,1194.2,1192.7,1193.8,4266
20181201|2018-10-10 02:00,10,1193.8,1194.3,1192.3,1192.4,4115
20181201|2018-10-10 02:30,10,1192.3,1192.3,1191.2,1192.1,4694
20181201|2018-10-10 03:00,10,1192,1192.3,1190.4,1190.6,4094
20181201|2018-10-10 03:30,10,1190.6,1190.8,1189.5,1189.8,4504
20181201|2018-10-10 04:00,10,1189.8,1190.3,1189.5,1190.1,3176
20181201|2018-10-10 04:30,10,1190.1,1190.7,1189.6,1189.9,4487
20181201|2018-10-10 05:00,10,1189.9,1190.5,1189.8,1190.4,2336
20181201|2018-10-10 05:30,10,1190.5,1192.9,1190.1,1192.3,7924
20181201|2018-10-10 06:00,10,1192.2,1192.7,1191.6,1192.6,2847
20181201|2018-10-10 06:30,10,1192.7,1192.8,1188.9,1189.6,7735
20181201|2018-10-10 07:00,10,1189.5,1190.7,1189.2,1189.8,7970
20181201|2018-10-10 07:30,10,1189.8,1191.2,1188.5,1190.2,10416
20181201|2018-10-10 08:00,10,1190.2,1192.8,1190,1191.8,13107
20181201|2018-10-10 08:30,10,1191.8,1192.5,1189.7,1191.8,13405
20181201|2018-10-10 09:00,10,1191.9,1193.5,1190.5,1191.4,17604
20181201|2018-10-10 09:30,10,1191.4,1191.6,1189.5,1191.1,15367
20181201|2018-10-10 10:00,10,1191.1,1192.1,1190.6,1191.9,9384
20181201|2018-10-10 10:30,10,1191.9,1193.1,1191.6,1192.6,8598
20181201|2018-10-10 11:00,10,1192.7,1193,1192,1192.3,4598
20181201|2018-10-10 11:30,10,1192.3,1193.6,1192.1,1193.3,4544
20181201|2018-10-10 12:00,10,1193.3,1193.9,1192.7,1193.4,9024
20181201|2018-10-10 12:30,10,1193.4,1194,1192.5,1194,6969
20181201|2018-10-10 13:00,10,1193.9,1195.7,1193.5,1194.7,9281
20181201|2018-10-10 13:30,10,1194.6,1196.3,1194.6,1195.2,7586
20181201|2018-10-10 14:00,10,1195.2,1197.1,1194.9,1195.6,6645
20181201|2018-10-10 14:30,10,1195.6,1197.1,1195.2,1196.4,3966
20181201|2018-10-10 15:00,10,1196.4,1197.5,1196,1197.5,2784
20181201|2018-10-10 15:30,10,1197.4,1198.6,1197.1,1198.1,2143
20181201|2018-10-10 17:00,11,1197.9,1198.5,1197.7,1198.1,1513
20181201|2018-10-10 17:30,11,1198.1,1198.1,1197.3,1197.3,1289
20181201|2018-10-10 18:00,11,1197.3,1197.7,1197.2,1197.3,1297
20181201|2018-10-10 18:30,11,1197.3,1197.8,1197.1,1197.4,1853
20181201|2018-10-10 19:00,11,1197.4,1198.5,1197,1198,4464
20181201|2018-10-10 19:30,11,1197.9,1198,1196.3,1196.4,3965
20181201|2018-10-10 20:00,11,1196.5,1196.8,1195.4,1196.5,8240
20181201|2018-10-10 20:30,11,1196.4,1197.1,1194.7,1197.1,7598
20181201|2018-10-10 21:00,11,1197.1,1197.4,1196.4,1196.7,5058
20181201|2018-10-10 21:30,11,1196.7,1197.3,1196,1196.1,3622
20181201|2018-10-10 22:00,11,1196.2,1196.5,1196,1196.3,1828
20181201|2018-10-10 22:30,11,1196.4,1197.2,1196.3,1196.9,2042
20181201|2018-10-10 23:00,11,1196.8,1197.1,1196.2,1196.2,1489
20181201|2018-10-10 23:30,11,1196.1,1197.2,1195.9,1196.5,2537
20181201|2018-10-11 00:00,11,1196.6,1197.5,1196.2,1197.1,1823
20181201|2018-10-11 00:30,11,1197.1,1197.1,1196.3,1196.4,1859
20181201|2018-10-11 01:00,11,1196.4,1197.1,1195.2,1197,6262
20181201|2018-10-11 01:30,11,1197,1198.3,1196.4,1197.4,10249
20181201|2018-10-11 02:00,11,1197.4,1201.8,1196.9,1200.6,15268
20181201|2018-10-11 02:30,11,1200.6,1201.5,1200.1,1201,5940
20181201|2018-10-11 03:00,11,1201.1,1201.9,1200.3,1201,5424
20181201|2018-10-11 03:30,11,1201,1202,1200.4,1201.7,3862
20181201|2018-10-11 04:00,11,1201.6,1204.2,1201.1,1203.9,12113
20181201|2018-10-11 04:30,11,1203.9,1208.3,1203.9,1207.1,14762
20181201|2018-10-11 05:00,11,1207.2,1207.8,1205.3,1206.8,9771
20181201|2018-10-11 05:30,11,1206.9,1209.3,1206.3,1207.1,15558
20181201|2018-10-11 06:00,11,1207,1207.5,1206.2,1207.1,5641
20181201|2018-10-11 06:30,11,1207.1,1207.7,1206.3,1207.2,4386
20181201|2018-10-11 07:00,11,1207.3,1208.3,1206.3,1207.5,9424
20181201|2018-10-11 07:30,11,1207.4,1214,1206.7,1212,49036
20181201|2018-10-11 08:00,11,1212,1214,1208.6,1210.5,23369
20181201|2018-10-11 08:30,11,1210.5,1213.1,1209.6,1211.4,21865
20181201|2018-10-11 09:00,11,1211.3,1217,1209.3,1216.3,31892
20181201|2018-10-11 09:30,11,1216.4,1220.3,1216.1,1219.6,30648
20181201|2018-10-11 10:00,11,1219.6,1223.6,1218.5,1219.1,35139
20181201|2018-10-11 10:30,11,1219.2,1224.4,1218.6,1223.1,24060
20181201|2018-10-11 11:00,11,1223.1,1224.4,1222,1223.1,14699
20181201|2018-10-11 11:30,11,1223.1,1223.9,1221.9,1223.4,7700
20181201|2018-10-11 12:00,11,1223.3,1228.3,1223.2,1228,21421
20181201|2018-10-11 12:30,11,1227.9,1228.9,1225.9,1228.3,11313
20181201|2018-10-11 13:00,11,1228.3,1230,1226.1,1227.3,13338
20181201|2018-10-11 13:30,11,1227.4,1229.9,1226.2,1227.7,11440
20181201|2018-10-11 14:00,11,1227.7,1228.1,1223.8,1225.2,10142
20181201|2018-10-11 14:30,11,1225.3,1227.7,1225.1,1226.4,6233
20181201|2018-10-11 15:00,11,1226.5,1227.8,1226.2,1227.6,2118
20181201|2018-10-11 15:30,11,1227.7,1229,1227.3,1227.7,2051
20181201|2018-10-11 17:00,12,1227.7,1228.1,1226.5,1227.3,1024
20181201|2018-10-11 17:30,12,1227.4,1227.4,1226.2,1226.6,1419
20181201|2018-10-11 18:00,12,1226.6,1227,1225.2,1225.4,1794
20181201|2018-10-11 18:30,12,1225.5,1225.8,1224.5,1224.8,2483
20181201|2018-10-11 19:00,12,1224.8,1225.2,1223.6,1224.1,4279
20181201|2018-10-11 19:30,12,1224.1,1225.1,1223.9,1224.4,2950
20181201|2018-10-11 20:00,12,1224.4,1224.8,1222.9,1223,6039
20181201|2018-10-11 20:30,12,1222.9,1222.9,1221.2,1221.7,8512
20181201|2018-10-11 21:00,12,1221.7,1223.7,1221.4,1223.6,4609
20181201|2018-10-11 21:30,12,1223.6,1225.4,1223.5,1225.4,5980
20181201|2018-10-11 22:00,12,1225.4,1225.8,1224.2,1224.5,3854
20181201|2018-10-11 22:30,12,1224.5,1225.2,1223.8,1224,1855
20181201|2018-10-11 23:00,12,1224,1224.6,1223.1,1223.6,2021
20181201|2018-10-11 23:30,12,1223.6,1223.9,1222.9,1223.4,2065
20181201|2018-10-12 00:00,12,1223.3,1224.5,1223.2,1224.3,3198
20181201|2018-10-12 00:30,12,1224.4,1225,1222.3,1222.5,5415
20181201|2018-10-12 01:00,12,1222.5,1222.6,1221.4,1221.5,7588
20181201|2018-10-12 01:30,12,1221.4,1221.7,1219.3,1220.4,9949
20181201|2018-10-12 02:00,12,1220.3,1223.1,1220.1,1222.8,8510
20181201|2018-10-12 02:30,12,1222.8,1223,1221.8,1222.1,3591
20181201|2018-10-12 03:00,12,1222.1,1222.1,1219.7,1219.9,7345
20181201|2018-10-12 03:30,12,1219.9,1221.6,1219.7,1221.6,4367
20181201|2018-10-12 04:00,12,1221.5,1223.1,1221.5,1222.6,6926
20181201|2018-10-12 04:30,12,1222.5,1224.1,1222,1223.8,6153
20181201|2018-10-12 05:00,12,1223.9,1224.8,1223.5,1224.6,4094
20181201|2018-10-12 05:30,12,1224.5,1225.4,1223.4,1223.5,4947
20181201|2018-10-12 06:00,12,1223.5,1225.3,1222.9,1225.2,6898
20181201|2018-10-12 06:30,12,1225.2,1226.2,1223.9,1225.3,6691
20181201|2018-10-12 07:00,12,1225.3,1227.5,1225.1,1226.5,9254
20181201|2018-10-12 07:30,12,1226.4,1226.9,1222.2,1222.4,16740
20181201|2018-10-12 08:00,12,1222.4,1225.5,1221.8,1224.8,12864
20181201|2018-10-12 08:30,12,1224.8,1226.4,1224.7,1225.2,13596
20181201|2018-10-12 09:00,12,1225.3,1225.6,1221.5,1223.5,22546
20181201|2018-10-12 09:30,12,1223.4,1223.5,1220.5,1221.1,15291
20181201|2018-10-12 10:00,12,1221,1223.6,1219.7,1223,16791
20181201|2018-10-12 10:30,12,1223,1223.6,1222,1223.2,9687
20181201|2018-10-12 11:00,12,1223.2,1224.4,1221,1222.6,10252
20181201|2018-10-12 11:30,12,1222.6,1224,1222.2,1223.3,7831
20181201|2018-10-12 12:00,12,1223.4,1223.9,1221.8,1221.9,8483
20181201|2018-10-12 12:30,12,1221.9,1223.5,1221,1221.7,7409
20181201|2018-10-12 13:00,12,1221.7,1223.5,1220.8,1222.4,6407
20181201|2018-10-12 13:30,12,1222.4,1223.7,1222.2,1222.8,2773
20181201|2018-10-12 14:00,12,1222.8,1223.3,1221.9,1222.1,3049
20181201|2018-10-12 14:30,12,1222,1222.2,1221.1,1221.3,3074
20181201|2018-10-12 15:00,12,1221.3,1221.7,1221.1,1221.5,1098
20181201|2018-10-12 15:30,12,1221.4,1221.6,1220.8,1221.6,803
20181201|2018-10-14 17:00,15,1221.2,1222.8,1220.4,1222.3,1537
20181201|2018-10-14 17:30,15,1222.4,1222.5,1221.8,1222.3,506
20181201|2018-10-14 18:00,15,1222.4,1223.3,1222.3,1223.1,1202
20181201|2018-10-14 18:30,15,1223.2,1223.8,1222.4,1222.7,1416
20181201|2018-10-14 19:00,15,1222.7,1225.1,1222.7,1224.6,2387
20181201|2018-10-14 19:30,15,1224.6,1224.7,1223.6,1224.4,2267
20181201|2018-10-14 20:00,15,1224.4,1225.1,1223.7,1225,3156
20181201|2018-10-14 20:30,15,1224.9,1225,1224.1,1224.7,2459
20181201|2018-10-14 21:00,15,1224.7,1225.2,1224.3,1224.8,2146
20181201|2018-10-14 21:30,15,1224.8,1225.2,1224.6,1224.8,1918
20181201|2018-10-14 22:00,15,1224.9,1225,1224.2,1224.7,2063
20181201|2018-10-14 22:30,15,1224.8,1225.6,1224.7,1225.3,1444
20181201|2018-10-14 23:00,15,1225.2,1225.7,1225.1,1225.4,924
20181201|2018-10-14 23:30,15,1225.4,1225.9,1225.3,1225.5,953
20181201|2018-10-15 00:00,15,1225.5,1226.4,1225.3,1226.1,1764
20181201|2018-10-15 00:30,15,1226.1,1226.2,1224.7,1225.4,2912
20181201|2018-10-15 01:00,15,1225.5,1228,1225.4,1227,8515
20181201|2018-10-15 01:30,15,1227.1,1228.4,1226.5,1228.4,5110
20181201|2018-10-15 02:00,15,1228.4,1232.8,1228,1231.3,14087
20181201|2018-10-15 02:30,15,1231.3,1232.5,1230.7,1230.8,6008
20181201|2018-10-15 03:00,15,1230.8,1232.1,1230.8,1231.8,3793
20181201|2018-10-15 03:30,15,1231.8,1234.1,1231.7,1234,7700
20181201|2018-10-15 04:00,15,1234,1236.9,1233.5,1236.8,9772
20181201|2018-10-15 04:30,15,1236.9,1236.9,1234.3,1235,7621
20181201|2018-10-15 05:00,15,1235,1235.1,1233.6,1234.8,5604
20181201|2018-10-15 05:30,15,1234.7,1235.4,1233.5,1235.3,6339
20181201|2018-10-15 06:00,15,1235.2,1235.5,1233.5,1233.8,4972
20181201|2018-10-15 06:30,15,1233.8,1234.5,1232.1,1232.5,6430
20181201|2018-10-15 07:00,15,1232.5,1234.1,1232.4,1233.7,5622
20181201|2018-10-15 07:30,15,1233.8,1235.7,1233.6,1234,13345
20181201|2018-10-15 08:00,15,1234,1234,1227.3,1230.4,30686
20181201|2018-10-15 08:30,15,1230.4,1234.9,1230.3,1234.1,24434
20181201|2018-10-15 09:00,15,1234.2,1234.4,1232.1,1232.5,15263
20181201|2018-10-15 09:30,15,1232.5,1234,1231.3,1231.8,11544
20181201|2018-10-15 10:00,15,1231.8,1232.4,1229.7,1229.9,9403
20181201|2018-10-15 10:30,15,1229.9,1232.3,1229.5,1231.6,9723
20181201|2018-10-15 11:00,15,1231.7,1232.3,1229.8,1230.6,7256
20181201|2018-10-15 11:30,15,1230.7,1230.7,1229.6,1230.4,6878
20181201|2018-10-15 12:00,15,1230.3,1230.6,1229.3,1230,8342
20181201|2018-10-15 12:30,15,1230,1230.5,1228.3,1228.9,6207
20181201|2018-10-15 13:00,15,1228.8,1230.5,1228.3,1230,3934
20181201|2018-10-15 13:30,15,1230.1,1230.2,1228.4,1229.3,2942
20181201|2018-10-15 14:00,15,1229.3,1230.3,1229,1229.8,1852
20181201|2018-10-15 14:30,15,1229.8,1229.8,1228.4,1228.9,2562
20181201|2018-10-15 15:00,15,1228.9,1230.9,1228.7,1230.4,1593
20181201|2018-10-15 15:30,15,1230.4,1230.8,1230.1,1230.5,609
20181201|2018-10-15 17:00,16,1230.5,1231.1,1230.3,1230.8,577
20181201|2018-10-15 17:30,16,1230.7,1231.1,1230.6,1231,706
20181201|2018-10-15 18:00,16,1231,1231.2,1230.2,1230.7,721
20181201|2018-10-15 18:30,16,1230.7,1230.9,1230.2,1230.3,607
20181201|2018-10-15 19:00,16,1230.2,1231.7,1230,1231.6,1961
20181201|2018-10-15 19:30,16,1231.5,1232,1231.1,1231.7,1680
20181201|2018-10-15 20:00,16,1231.6,1232,1231,1231.7,2139
20181201|2018-10-15 20:30,16,1231.7,1231.7,1231,1231.4,2275
20181201|2018-10-15 21:00,16,1231.4,1231.4,1230.1,1230.3,3084
20181201|2018-10-15 21:30,16,1230.3,1230.4,1228.8,1229.3,4650
20181201|2018-10-15 22:00,16,1229.3,1229.6,1228.9,1229.2,2471
20181201|2018-10-15 22:30,16,1229.3,1230.1,1229.2,1230,1841
20181201|2018-10-15 23:00,16,1230,1230,1229.1,1229.4,1028
20181201|2018-10-15 23:30,16,1229.4,1230,1229.3,1229.4,1363
20181201|2018-10-16 00:00,16,1229.3,1229.8,1228.6,1229.3,2495
20181201|2018-10-16 00:30,16,1229.3,1229.3,1228.4,1228.8,2591
20181201|2018-10-16 01:00,16,1228.9,1231.3,1228.9,1230.1,6607
20181201|2018-10-16 01:30,16,1230.2,1230.8,1229.5,1229.7,4494
20181201|2018-10-16 02:00,16,1229.7,1232.7,1229.5,1231.8,10785
20181201|2018-10-16 02:30,16,1231.8,1233.3,1231.3,1232.9,5746
20181201|2018-10-16 03:00,16,1232.9,1233.7,1232.6,1233.1,4753
20181201|2018-10-16 03:30,16,1233.1,1233.3,1232,1232.3,4306
20181201|2018-10-16 04:00,16,1232.3,1232.7,1229.8,1232.3,6150
20181201|2018-10-16 04:30,16,1232.3,1232.3,1231.4,1231.8,1940
20181201|2018-10-16 05:00,16,1231.9,1232.4,1231.4,1231.8,3463
20181201|2018-10-16 05:30,16,1231.7,1233.6,1231.3,1233,5940
20181201|2018-10-16 06:00,16,1232.9,1233.8,1232.3,1232.4,6222
20181201|2018-10-16 06:30,16,1232.4,1233.6,1232.4,1233.5,2898
20181201|2018-10-16 07:00,16,1233.5,1234.9,1231.6,1234.6,11252
20181201|2018-10-16 07:30,16,1234.6,1235.9,1233.6,1233.6,13916
20181201|2018-10-16 08:00,16,1233.7,1235.9,1231.7,1234.6,21215
20181201|2018-10-16 08:30,16,1234.6,1235.8,1232.8,1234.6,13915
20181201|2018-10-16 09:00,16,1234.6,1234.9,1233.3,1234.5,9919
20181201|2018-10-16 09:30,16,1234.5,1234.7,1232.2,1232.3,8570
20181201|2018-10-16 10:00,16,1232.4,1232.7,1230.6,1232,12910
20181201|2018-10-16 10:30,16,1232,1232.6,1230.9,1231.7,7844
20181201|2018-10-16 11:00,16,1231.6,1232.4,1231.5,1231.7,3681
20181201|2018-10-16 11:30,16,1231.8,1232.2,1231.5,1231.8,2432
20181201|2018-10-16 12:00,16,1231.7,1232.4,1230.3,1231.1,11667
20181201|2018-10-16 12:30,16,1231,1231.1,1228.8,1229.3,5370
20181201|2018-10-16 13:00,16,1229.4,1230,1229.1,1229.5,2814
20181201|2018-10-16 13:30,16,1229.4,1229.9,1228.6,1229,3519
20181201|2018-10-16 14:00,16,1229,1230,1228.9,1229.1,1772
20181201|2018-10-16 14:30,16,1229.2,1229.3,1227.6,1228.1,3624
20181201|2018-10-16 15:00,16,1228.1,1228.7,1226.3,1227.9,2431
20181201|2018-10-16 15:30,16,1228,1228.3,1227.2,1228.1,819
20181201|2018-10-16 17:00,17,1228,1228.8,1227.3,1228.5,1001
20181201|2018-10-16 17:30,17,1228.6,1228.9,1228.5,1228.6,535
20181201|2018-10-16 18:00,17,1228.7,1229.2,1228.6,1229,793
20181201|2018-10-16 18:30,17,1229,1229.1,1228.2,1228.3,775
20181201|2018-10-16 19:00,17,1228.2,1228.8,1227.8,1228.3,1930
20181201|2018-10-16 19:30,17,1228.4,1229,1228.1,1228.4,1204
20181201|2018-10-16 20:00,17,1228.5,1228.6,1226.8,1228.1,3964
20181201|2018-10-16 20:30,17,1228.1,1228.2,1227,1227.7,2939
20181201|2018-10-16 21:00,17,1227.6,1227.6,1225.7,1226.3,4892
20181201|2018-10-16 21:30,17,1226.2,1226.5,1225.3,1225.8,3002
20181201|2018-10-16 22:00,17,1225.7,1225.9,1224.8,1225.4,3730
20181201|2018-10-16 22:30,17,1225.4,1225.6,1224.9,1225,1717
20181201|2018-10-16 23:00,17,1225,1225.9,1224.8,1225.6,1730
20181201|2018-10-16 23:30,17,1225.5,1225.7,1224.9,1225.3,1502
20181201|2018-10-17 00:00,17,1225.3,1225.5,1223.7,1224.3,3841
20181201|2018-10-17 00:30,17,1224.3,1226.1,1224.1,1225.9,3603
20181201|2018-10-17 01:00,17,1225.9,1226.7,1225.5,1226.2,4006
20181201|2018-10-17 01:30,17,1226.2,1226.8,1225.7,1226.7,3223
20181201|2018-10-17 02:00,17,1226.6,1227.2,1226.1,1226.7,3958
20181201|2018-10-17 02:30,17,1226.8,1226.8,1224.9,1225.1,5473
20181201|2018-10-17 03:00,17,1225,1229.2,1225,1227.8,10020
20181201|2018-10-17 03:30,17,1227.8,1231.4,1227.3,1230.6,12168
20181201|2018-10-17 04:00,17,1230.6,1231,1230,1230.6,4279
20181201|2018-10-17 04:30,17,1230.6,1230.7,1229.8,1230,3442
20181201|2018-10-17 05:00,17,1230.1,1231.3,1230,1230.3,3407
20181201|2018-10-17 05:30,17,1230.4,1230.4,1228.4,1228.7,5327
20181201|2018-10-17 06:00,17,1228.6,1230.3,1228.2,1230.2,4532
20181201|2018-10-17 06:30,17,1230.2,1230.9,1228.8,1229.2,4249
20181201|2018-10-17 07:00,17,1229.2,1229.8,1228.5,1229.4,5504
20181201|2018-10-17 07:30,17,1229.4,1230.9,1228.8,1230.4,9561
20181201|2018-10-17 08:00,17,1230.4,1231.8,1228.3,1228.4,17108
20181201|2018-10-17 08:30,17,1228.4,1231.3,1228.3,1231,11492
20181201|2018-10-17 09:00,17,1231,1232.9,1231,1232.3,15431
20181201|2018-10-17 09:30,17,1232.2,1232.9,1228.7,1229.3,15736
20181201|2018-10-17 10:00,17,1229.4,1230.8,1229.3,1230.5,8042
20181201|2018-10-17 10:30,17,1230.6,1230.8,1229.8,1229.9,5618
20181201|2018-10-17 11:00,17,1229.9,1230.8,1228.3,1229.2,5971
20181201|2018-10-17 11:30,17,1229.3,1229.6,1227.4,1227.9,6274
20181201|2018-10-17 12:00,17,1227.8,1228.5,1227.1,1227.2,6638
20181201|2018-10-17 12:30,17,1227.2,1228,1226.6,1227.8,3937
20181201|2018-10-17 13:00,17,1227.9,1228,1225.9,1226.5,5278
20181201|2018-10-17 13:30,17,1226.5,1227.2,1226,1226.1,2122
20181201|2018-10-17 14:00,17,1226,1226.6,1225.8,1226.3,1458
20181201|2018-10-17 14:30,17,1226.2,1226.7,1226,1226.7,1652
20181201|2018-10-17 15:00,17,1226.7,1227.1,1225.2,1225.3,1019
20181201|2018-10-17 15:30,17,1225.3,1226,1225.1,1225.5,1118
20181201|2018-10-17 17:00,18,1225.5,1225.9,1225,1225.5,1206
20181201|2018-10-17 17:30,18,1225.4,1226.1,1225.3,1226,435
20181201|2018-10-17 18:00,18,1226,1226.8,1225.7,1225.7,961
20181201|2018-10-17 18:30,18,1225.7,1226,1224.8,1225.3,1055
20181201|2018-10-17 19:00,18,1225.4,1226,1225.1,1225.6,1499
20181201|2018-10-17 19:30,18,1225.6,1225.8,1224.7,1225.5,2643
20181201|2018-10-17 20:00,18,1225.6,1226.9,1225.4,1226.3,3380
20181201|2018-10-17 20:30,18,1226.2,1226.6,1225.2,1225.3,2369
20181201|2018-10-17 21:00,18,1225.2,1226.1,1225,1225.6,2239
20181201|2018-10-17 21:30,18,1225.7,1226.6,1225.6,1226.2,1872
20181201|2018-10-17 22:00,18,1226.2,1226.5,1226,1226.5,1288
20181201|2018-10-17 22:30,18,1226.5,1227.1,1226.1,1226.7,1899
20181201|2018-10-17 23:00,18,1226.8,1227.3,1226.5,1226.9,1286
20181201|2018-10-17 23:30,18,1226.9,1227,1226.3,1226.7,1342
20181201|2018-10-18 00:00,18,1226.7,1226.9,1224.9,1225.5,2322
20181201|2018-10-18 00:30,18,1225.4,1226.3,1225.2,1225.9,1797
20181201|2018-10-18 01:00,18,1225.9,1226,1222.3,1223.4,10599
20181201|2018-10-18 01:30,18,1223.5,1223.7,1221.7,1223.7,6689
20181201|2018-10-18 02:00,18,1223.6,1224.9,1223.5,1223.9,6540
20181201|2018-10-18 02:30,18,1223.8,1226.1,1223,1225.5,6836
20181201|2018-10-18 03:00,18,1225.6,1226.1,1224.4,1225.4,3038
20181201|2018-10-18 03:30,18,1225.4,1226.7,1225.2,1226.3,3716
20181201|2018-10-18 04:00,18,1226.3,1227.7,1225.8,1227.1,4479
20181201|2018-10-18 04:30,18,1227.2,1227.6,1225.8,1226.3,4269
20181201|2018-10-18 05:00,18,1226.3,1227.1,1225.5,1226.3,3519
20181201|2018-10-18 05:30,18,1226.3,1227,1226.1,1226.3,4792
20181201|2018-10-18 06:00,18,1226.4,1227.7,1225.8,1226.6,5398
20181201|2018-10-18 06:30,18,1226.6,1227.9,1226.4,1227.6,5815
20181201|2018-10-18 07:00,18,1227.7,1228.8,1226.8,1228.4,7702
20181201|2018-10-18 07:30,18,1228.4,1229.5,1225.9,1226.5,14503
20181201|2018-10-18 08:00,18,1226.5,1227.5,1224.1,1227.3,15965
20181201|2018-10-18 08:30,18,1227.3,1227.6,1225.2,1226,9827
20181201|2018-10-18 09:00,18,1225.9,1228.7,1225.9,1228.3,9730
20181201|2018-10-18 09:30,18,1228.4,1228.8,1226.5,1228.1,9706
20181201|2018-10-18 10:00,18,1228.1,1231.7,1227.3,1230.2,21002
20181201|2018-10-18 10:30,18,1230.2,1233.6,1230.2,1232.6,15890
20181201|2018-10-18 11:00,18,1232.5,1233.3,1230.7,1231.7,9713
20181201|2018-10-18 11:30,18,1231.6,1232,1230.7,1230.9,4613
20181201|2018-10-18 12:00,18,1230.9,1231.1,1229.5,1230.2,7058
20181201|2018-10-18 12:30,18,1230.2,1230.9,1228.9,1230.5,6675
20181201|2018-10-18 13:00,18,1230.5,1230.5,1229.2,1229.5,3247
20181201|2018-10-18 13:30,18,1229.5,1229.7,1229,1229.5,2092
20181201|2018-10-18 14:00,18,1229.5,1230,1229.2,1229.3,1038
20181201|2018-10-18 14:30,18,1229.3,1229.4,1227.6,1228.1,2945
20181201|2018-10-18 15:00,18,1228.2,1229.2,1228.1,1229,838
20181201|2018-10-18 15:30,18,1228.9,1229.2,1228.4,1228.9,546
20181201|2018-10-18 17:00,19,1228.6,1229,1228.3,1228.6,531
20181201|2018-10-18 17:30,19,1228.7,1229.2,1228.5,1228.6,415
20181201|2018-10-18 18:00,19,1228.6,1229.5,1228.5,1229.2,696
20181201|2018-10-18 18:30,19,1229.2,1229.3,1228.9,1228.9,472
20181201|2018-10-18 19:00,19,1228.9,1229.5,1228.5,1228.6,2222
20181201|2018-10-18 19:30,19,1228.6,1229,1228.2,1228.5,1281
20181201|2018-10-18 20:00,19,1228.5,1231.9,1228.4,1230.9,4343
20181201|2018-10-18 20:30,19,1230.9,1231.5,1230.6,1230.8,2232
20181201|2018-10-18 21:00,19,1230.8,1230.9,1229.4,1230,3376
20181201|2018-10-18 21:30,19,1230,1231,1229.7,1230.9,2766
20181201|2018-10-18 22:00,19,1230.9,1231.4,1230.5,1230.9,2303
20181201|2018-10-18 22:30,19,1230.9,1231,1230,1230.4,1543
20181201|2018-10-18 23:00,19,1230.4,1230.5,1229.9,1230.3,885
20181201|2018-10-18 23:30,19,1230.4,1231.1,1230.3,1230.5,1301
20181201|2018-10-19 00:00,19,1230.5,1231.1,1230.4,1230.6,1196
20181201|2018-10-19 00:30,19,1230.6,1232.3,1230.3,1231.8,3630
20181201|2018-10-19 01:00,19,1231.9,1232.7,1231.1,1231.2,5230
20181201|2018-10-19 01:30,19,1231.1,1232,1230.8,1230.9,3888
20181201|2018-10-19 02:00,19,1230.9,1231,1226.2,1228.6,16483
20181201|2018-10-19 02:30,19,1228.5,1229.9,1228.2,1229.8,5824
20181201|2018-10-19 03:00,19,1229.9,1229.9,1228.7,1229.3,3845
20181201|2018-10-19 03:30,19,1229.3,1229.8,1228.9,1229.5,3240
20181201|2018-10-19 04:00,19,1229.5,1231.7,1229.4,1231.3,5049
20181201|2018-10-19 04:30,19,1231.2,1231.8,1230.8,1231.6,4180
20181201|2018-10-19 05:00,19,1231.5,1232.2,1231,1231.6,4185
20181201|2018-10-19 05:30,19,1231.6,1231.7,1230.6,1230.6,3089
20181201|2018-10-19 06:00,19,1230.6,1231.5,1229.1,1230.9,5209
20181201|2018-10-19 06:30,19,1230.9,1231.5,1230.6,1231.5,2706
20181201|2018-10-19 07:00,19,1231.5,1234.1,1231.3,1233.1,10831
20181201|2018-10-19 07:30,19,1233,1233.3,1230.7,1231.4,8914
20181201|2018-10-19 08:00,19,1231.4,1232.4,1230.7,1231.6,6100
20181201|2018-10-19 08:30,19,1231.6,1231.8,1229.4,1231.2,10490
20181201|2018-10-19 09:00,19,1231.2,1231.4,1230.3,1230.8,6676
20181201|2018-10-19 09:30,19,1230.9,1230.9,1229.8,1230.7,6996
20181201|2018-10-19 10:00,19,1230.6,1230.6,1229,1229.8,8068
20181201|2018-10-19 10:30,19,1229.9,1231,1229.4,1229.8,5419
20181201|2018-10-19 11:00,19,1229.9,1230.7,1229.1,1230.5,4174
20181201|2018-10-19 11:30,19,1230.5,1231.3,1229.9,1230.4,8116
20181201|2018-10-19 12:00,19,1230.5,1230.8,1228.5,1228.6,7509
20181201|2018-10-19 12:30,19,1228.6,1230.2,1228.5,1229.3,3935
20181201|2018-10-19 13:00,19,1229.2,1230,1229.2,1229.7,1485
20181201|2018-10-19 13:30,19,1229.7,1229.9,1228.7,1229,2197
20181201|2018-10-19 14:00,19,1229,1229.3,1228.6,1229.2,1609
20181201|2018-10-19 14:30,19,1229.1,1229.6,1229.1,1229.3,1236
20181201|2018-10-19 15:00,19,1229.3,1229.7,1229.2,1229.5,640
20181201|2018-10-19 15:30,19,1229.6,1230,1229.2,1230,744
20181201|2018-10-21 17:00,22,1230.5,1231.3,1229.7,1230.5,1377
20181201|2018-10-21 17:30,22,1230.6,1231,1230.1,1230.2,551
20181201|2018-10-21 18:00,22,1230.2,1230.3,1229.7,1230,702
20181201|2018-10-21 18:30,22,1230,1230.7,1229.9,1230.3,771
20181201|2018-10-21 19:00,22,1230.3,1232.6,1230.3,1230.9,3962
20181201|2018-10-21 19:30,22,1230.9,1230.9,1229.8,1230.2,2042
20181201|2018-10-21 20:00,22,1230.2,1230.9,1229.3,1229.7,2814
20181201|2018-10-21 20:30,22,1229.7,1230.6,1229.6,1230.4,2143
20181201|2018-10-21 21:00,22,1230.4,1231.4,1230.4,1230.6,2310
20181201|2018-10-21 21:30,22,1230.6,1231.3,1230.6,1231,2100
20181201|2018-10-21 22:00,22,1230.9,1231.1,1230.3,1230.3,1564
20181201|2018-10-21 22:30,22,1230.2,1231.4,1230.2,1231.3,2676
20181201|2018-10-21 23:00,22,1231.2,1231.3,1230.5,1230.9,1386
20181201|2018-10-21 23:30,22,1230.9,1231.1,1230.5,1230.6,819
20181201|2018-10-22 00:00,22,1230.6,1231.2,1230.3,1231.2,952
20181201|2018-10-22 00:30,22,1231.1,1231.1,1229.4,1229.7,2329
20181201|2018-10-22 01:00,22,1229.7,1230.4,1229.1,1230.2,5421
20181201|2018-10-22 01:30,22,1230.1,1230.2,1228.7,1229.3,4202
20181201|2018-10-22 02:00,22,1229.2,1230.8,1228.8,1230.3,5026
20181201|2018-10-22 02:30,22,1230.4,1230.4,1228.2,1228.5,4523
20181201|2018-10-22 03:00,22,1228.5,1228.6,1227.3,1227.5,5935
20181201|2018-10-22 03:30,22,1227.5,1227.7,1225.5,1226.4,8788
20181201|2018-10-22 04:00,22,1226.3,1226.9,1225.6,1226.2,3826
20181201|2018-10-22 04:30,22,1226.2,1226.4,1225.2,1225.5,3833
20181201|2018-10-22 05:00,22,1225.5,1226.4,1225.4,1226.3,3446
20181201|2018-10-22 05:30,22,1226.3,1227.4,1225.9,1226.3,3351
20181201|2018-10-22 06:00,22,1226.2,1226.6,1225.7,1225.8,2293
20181201|2018-10-22 06:30,22,1225.8,1226.4,1225.4,1225.5,3752
20181201|2018-10-22 07:00,22,1225.5,1227,1224.2,1226.4,8154
20181201|2018-10-22 07:30,22,1226.4,1227.4,1225.1,1225.9,6716
20181201|2018-10-22 08:00,22,1225.9,1226.6,1223.5,1224.3,12647
20181201|2018-10-22 08:30,22,1224.3,1225.5,1223.2,1225,10022
20181201|2018-10-22 09:00,22,1225,1225.3,1222.8,1223.9,9460
20181201|2018-10-22 09:30,22,1223.9,1224.2,1223.2,1224,6339
20181201|2018-10-22 10:00,22,1223.9,1225.3,1223.2,1223.7,7363
20181201|2018-10-22 10:30,22,1223.6,1224.7,1223.4,1224.4,4714
20181201|2018-10-22 11:00,22,1224.3,1224.9,1223.8,1224.9,3570
20181201|2018-10-22 11:30,22,1224.8,1225.4,1224.5,1225.1,3227
20181201|2018-10-22 12:00,22,1225.1,1225.2,1224.4,1224.6,3518
20181201|2018-10-22 12:30,22,1224.6,1225.7,1224.5,1225.5,1909
20181201|2018-10-22 13:00,22,1225.5,1226.5,1225,1225.3,2948
20181201|2018-10-22 13:30,22,1225.2,1225.5,1224.3,1224.4,1543
20181201|2018-10-22 14:00,22,1224.4,1225.5,1224.3,1225.5,771
20181201|2018-10-22 14:30,22,1225.5,1225.6,1224.9,1225.6,1147
20181201|2018-10-22 15:00,22,1225.6,1225.8,1225.2,1225.4,696
20181201|2018-10-22 15:30,22,1225.4,1225.6,1224.6,1224.9,817
20181201|2018-10-22 17:00,23,1225.1,1225.6,1224.6,1224.8,563
20181201|2018-10-22 17:30,23,1224.8,1224.9,1224.6,1224.6,245
20181201|2018-10-22 18:00,23,1224.6,1225.3,1224.5,1225.1,394
20181201|2018-10-22 18:30,23,1225,1225.2,1224.6,1225.2,757
20181201|2018-10-22 19:00,23,1225.2,1226.2,1224.7,1225.7,2230
20181201|2018-10-22 19:30,23,1225.6,1225.9,1225.2,1225.4,940
20181201|2018-10-22 20:00,23,1225.5,1226.5,1225.1,1226.4,2131
20181201|2018-10-22 20:30,23,1226.4,1227.1,1226.2,1226.6,2899
20181201|2018-10-22 21:00,23,1226.7,1227.4,1226.5,1227.2,2204
20181201|2018-10-22 21:30,23,1227.3,1227.4,1226.3,1226.5,2300
20181201|2018-10-22 22:00,23,1226.4,1226.8,1226.3,1226.8,1480
20181201|2018-10-22 22:30,23,1226.8,1227.3,1226.2,1226.6,1830
20181201|2018-10-22 23:00,23,1226.6,1226.7,1226.2,1226.6,756
20181201|2018-10-22 23:30,23,1226.6,1227.1,1226.6,1226.8,996
20181201|2018-10-23 00:00,23,1226.9,1227.6,1226.6,1227.6,1788
20181201|2018-10-23 00:30,23,1227.6,1228.1,1227.4,1227.9,3347
20181201|2018-10-23 01:00,23,1227.9,1230.2,1226.8,1230,9477
20181201|2018-10-23 01:30,23,1229.9,1232.9,1229.9,1232.6,15533
20181201|2018-10-23 02:00,23,1232.7,1235.8,1232.5,1235,18681
20181201|2018-10-23 02:30,23,1235.1,1235.4,1234.3,1235.2,8836
20181201|2018-10-23 03:00,23,1235.3,1239,1235.2,1238.9,16103
20181201|2018-10-23 03:30,23,1238.9,1239.4,1238.3,1238.8,8318
20181201|2018-10-23 04:00,23,1238.9,1239.8,1238.7,1239.1,7049
20181201|2018-10-23 04:30,23,1239,1239.1,1237.4,1237.7,5657
20181201|2018-10-23 05:00,23,1237.8,1238.1,1237,1237.3,3591
20181201|2018-10-23 05:30,23,1237.2,1237.6,1236.8,1237.6,3105
20181201|2018-10-23 06:00,23,1237.5,1238.2,1237,1237.8,4188
20181201|2018-10-23 06:30,23,1237.8,1241.6,1237.7,1240,13177
20181201|2018-10-23 07:00,23,1239.9,1243,1239.9,1241.9,11389
20181201|2018-10-23 07:30,23,1241.9,1242.2,1240.4,1241,6897
20181201|2018-10-23 08:00,23,1240.9,1242.2,1240.4,1241.6,10636
20181201|2018-10-23 08:30,23,1241.6,1242.4,1237.7,1239.9,15432
20181201|2018-10-23 09:00,23,1240,1240.3,1235.4,1236.3,18935
20181201|2018-10-23 09:30,23,1236.2,1237.2,1234.2,1235.1,12574
20181201|2018-10-23 10:00,23,1235.1,1236.8,1234.6,1235.6,10871
20181201|2018-10-23 10:30,23,1235.6,1237.2,1235.5,1236.3,5360
20181201|2018-10-23 11:00,23,1236.4,1236.6,1235.1,1235.3,5162
20181201|2018-10-23 11:30,23,1235.3,1235.4,1232.5,1233.9,10990
20181201|2018-10-23 12:00,23,1234,1237,1233.4,1236.6,9289
20181201|2018-10-23 12:30,23,1236.6,1236.9,1236,1236.3,3164
20181201|2018-10-23 13:00,23,1236.3,1236.6,1234.4,1234.9,3855
20181201|2018-10-23 13:30,23,1234.8,1235.2,1232.9,1233.2,4309
20181201|2018-10-23 14:00,23,1233.2,1234.3,1232.8,1234,2935
20181201|2018-10-23 14:30,23,1233.9,1234.1,1233,1233.1,1702
20181201|2018-10-23 15:00,23,1233.1,1233.7,1232.9,1233.4,813
20181201|2018-10-23 15:30,23,1233.4,1233.7,1232.8,1233.2,527
20181201|2018-10-23 17:00,24,1233.8,1234.4,1233.3,1234,780
20181201|2018-10-23 17:30,24,1234.1,1235,1233.8,1234.6,566
20181201|2018-10-23 18:00,24,1234.6,1235,1234.2,1234.4,693
20181201|2018-10-23 18:30,24,1234.4,1234.5,1233.5,1233.8,1016
20181201|2018-10-23 19:00,24,1233.8,1235.2,1233.8,1234.6,1642
20181201|2018-10-23 19:30,24,1234.6,1235,1233.7,1233.9,1624
20181201|2018-10-23 20:00,24,1233.9,1236.3,1233.8,1235.7,3702
20181201|2018-10-23 20:30,24,1235.7,1235.9,1235.1,1235.4,2787
20181201|2018-10-23 21:00,24,1235.5,1236.5,1235.4,1236.2,2527
20181201|2018-10-23 21:30,24,1236.3,1236.5,1235.8,1236,2098
20181201|2018-10-23 22:00,24,1235.9,1236,1235.2,1235.2,1944
20181201|2018-10-23 22:30,24,1235.2,1235.4,1234.1,1234.1,2750
20181201|2018-10-23 23:00,24,1234.2,1235.1,1233.9,1235.1,1671
20181201|2018-10-23 23:30,24,1235.1,1235.5,1234.7,1234.8,1799
20181201|2018-10-24 00:00,24,1234.7,1235.1,1234.4,1235.1,1148
20181201|2018-10-24 00:30,24,1235.1,1236.3,1234.9,1236.1,2677
20181201|2018-10-24 01:00,24,1236.1,1236.1,1232.6,1233.2,8800
20181201|2018-10-24 01:30,24,1233.3,1234.9,1233.3,1234.1,3896
20181201|2018-10-24 02:00,24,1234.2,1236.2,1233.4,1233.8,7279
20181201|2018-10-24 02:30,24,1233.7,1235,1233.2,1234.5,4699
20181201|2018-10-24 03:00,24,1234.5,1235.2,1234.2,1234.6,3853
20181201|2018-10-24 03:30,24,1234.6,1234.6,1231.8,1233.6,6852
20181201|2018-10-24 04:00,24,1233.6,1234.1,1233.2,1234.1,2679
20181201|2018-10-24 04:30,24,1234.1,1234.4,1233.1,1233.3,3069
20181201|2018-10-24 05:00,24,1233.4,1234.3,1233.4,1233.5,1811
20181201|2018-10-24 05:30,24,1233.6,1233.8,1232.7,1233.5,2623
20181201|2018-10-24 06:00,24,1233.4,1233.9,1232.6,1233,2690
20181201|2018-10-24 06:30,24,1233.1,1233.5,1230.6,1230.7,8259
20181201|2018-10-24 07:00,24,1230.6,1232.6,1228.3,1231.8,15700
20181201|2018-10-24 07:30,24,1231.8,1232.3,1230.9,1232.2,6241
20181201|2018-10-24 08:00,24,1232.1,1233.8,1232,1233,8549
20181201|2018-10-24 08:30,24,1233,1235,1232.9,1233.7,10692
20181201|2018-10-24 09:00,24,1233.7,1236,1233.4,1233.7,11535
20181201|2018-10-24 09:30,24,1233.6,1235,1233.1,1233.3,6328
20181201|2018-10-24 10:00,24,1233.4,1234.6,1230.7,1231.6,11749
20181201|2018-10-24 10:30,24,1231.7,1232.6,1231.1,1231.2,5660
20181201|2018-10-24 11:00,24,1231.3,1232.6,1231.1,1231.4,3610
20181201|2018-10-24 11:30,24,1231.4,1231.9,1230.2,1230.5,3536
20181201|2018-10-24 12:00,24,1230.5,1231.6,1230.1,1230.9,7763
20181201|2018-10-24 12:30,24,1231,1233.4,1230.9,1233.3,4453
20181201|2018-10-24 13:00,24,1233.4,1234.8,1232.9,1233.2,4873
20181201|2018-10-24 13:30,24,1233.2,1234,1232.5,1233,1801
20181201|2018-10-24 14:00,24,1233,1235.1,1232.9,1234.9,2704
20181201|2018-10-24 14:30,24,1235,1236.2,1234.3,1235.6,5029
20181201|2018-10-24 15:00,24,1235.6,1235.7,1234.7,1235.2,1325
20181201|2018-10-24 15:30,24,1235.1,1238,1235,1236.4,2191
20181201|2018-10-24 17:00,25,1236.6,1237.7,1236.4,1237.1,1318
20181201|2018-10-24 17:30,25,1237.1,1237.5,1236.5,1236.6,738
20181201|2018-10-24 18:00,25,1236.5,1237.4,1236,1237.3,1397
20181201|2018-10-24 18:30,25,1237.3,1238.1,1236.8,1238,1853
20181201|2018-10-24 19:00,25,1238,1239.5,1237.9,1238.6,3623
20181201|2018-10-24 19:30,25,1238.6,1239.3,1238.3,1238.4,2133
20181201|2018-10-24 20:00,25,1238.4,1240.8,1237.9,1239.4,6659
20181201|2018-10-24 20:30,25,1239.5,1239.7,1238.7,1239.6,3190
20181201|2018-10-24 21:00,25,1239.6,1240.1,1239,1239.2,3925
20181201|2018-10-24 21:30,25,1239.2,1239.5,1239,1239.4,1306
20181201|2018-10-24 22:00,25,1239.3,1240.3,1239.3,1240.1,2798
20181201|2018-10-24 22:30,25,1240.1,1240.6,1239.6,1240.3,2067
20181201|2018-10-24 23:00,25,1240.3,1240.7,1239.8,1239.8,1288
20181201|2018-10-24 23:30,25,1239.9,1239.9,1239.1,1239.7,1785
20181201|2018-10-25 00:00,25,1239.7,1240,1239.1,1239.7,1784
20181201|2018-10-25 00:30,25,1239.7,1240.6,1239,1240.4,3270
20181201|2018-10-25 01:00,25,1240.4,1242,1240,1240.5,7720
20181201|2018-10-25 01:30,25,1240.5,1240.9,1237.6,1238.1,7117
20181201|2018-10-25 02:00,25,1238.1,1238.2,1233.5,1235.5,11111
20181201|2018-10-25 02:30,25,1235.5,1236,1232.8,1234.5,10102
20181201|2018-10-25 03:00,25,1234.5,1236.3,1233.7,1235.4,6252
20181201|2018-10-25 03:30,25,1235.3,1236.3,1235,1235.5,3765
20181201|2018-10-25 04:00,25,1235.5,1235.7,1234.4,1234.6,3487
20181201|2018-10-25 04:30,25,1234.7,1235.7,1234.3,1234.4,4026
20181201|2018-10-25 05:00,25,1234.4,1235.8,1234.3,1234.9,2886
20181201|2018-10-25 05:30,25,1234.9,1236,1234.8,1236,2205
20181201|2018-10-25 06:00,25,1235.9,1236,1235.3,1235.4,2313
20181201|2018-10-25 06:30,25,1235.4,1235.8,1234.2,1234.6,4654
20181201|2018-10-25 07:00,25,1234.7,1235.7,1233.2,1234.8,7009
20181201|2018-10-25 07:30,25,1234.7,1235.8,1233.9,1235.8,8269
20181201|2018-10-25 08:00,25,1235.8,1238.1,1232.4,1234.8,23319
20181201|2018-10-25 08:30,25,1234.8,1236.4,1232.8,1233.2,17224
20181201|2018-10-25 09:00,25,1233.2,1233.9,1231,1231.7,17488
20181201|2018-10-25 09:30,25,1231.8,1232.7,1230.8,1231.9,11490
20181201|2018-10-25 10:00,25,1232,1233.6,1230.7,1231.8,11089
20181201|2018-10-25 10:30,25,1231.8,1233.1,1231.8,1232.2,5354
20181201|2018-10-25 11:00,25,1232.1,1233.1,1231.7,1232.4,5133
20181201|2018-10-25 11:30,25,1232.4,1233,1231.9,1232.6,3657
20181201|2018-10-25 12:00,25,1232.6,1233.2,1231.2,1232.4,5378
20181201|2018-10-25 12:30,25,1232.3,1232.4,1230.8,1231.8,4669
20181201|2018-10-25 13:00,25,1231.7,1232.4,1231,1231.2,2466
20181201|2018-10-25 13:30,25,1231.3,1231.5,1230.5,1231.5,2953
20181201|2018-10-25 14:00,25,1231.4,1232.3,1231.2,1232.1,1800
20181201|2018-10-25 14:30,25,1232.1,1233,1232.1,1232.6,1909
20181201|2018-10-25 15:00,25,1232.7,1234.8,1232.6,1234,2994
20181201|2018-10-25 15:30,25,1234,1234.9,1234,1234.6,1209
20181201|2018-10-25 17:00,26,1234.7,1235.1,1234.2,1234.4,1110
20181201|2018-10-25 17:30,26,1234.4,1234.6,1234.1,1234.2,424
20181201|2018-10-25 18:00,26,1234.2,1235.6,1233.5,1233.8,2048
20181201|2018-10-25 18:30,26,1233.8,1234.4,1233.8,1234.3,807
20181201|2018-10-25 19:00,26,1234.3,1235.1,1234,1234.4,1511
20181201|2018-10-25 19:30,26,1234.4,1234.7,1233.5,1233.6,1730
20181201|2018-10-25 20:00,26,1233.6,1233.9,1232.5,1232.8,3180
20181201|2018-10-25 20:30,26,1232.8,1234.3,1232.7,1234.2,2460
20181201|2018-10-25 21:00,26,1234.1,1234.7,1233.6,1234.3,1819
20181201|2018-10-25 21:30,26,1234.4,1235,1234.3,1234.5,1818
20181201|2018-10-25 22:00,26,1234.5,1234.9,1233.6,1234.9,2967
20181201|2018-10-25 22:30,26,1234.9,1235.5,1234.4,1234.8,2603
20181201|2018-10-25 23:00,26,1234.7,1235,1234,1234.5,1569
20181201|2018-10-25 23:30,26,1234.5,1234.9,1234.1,1234.2,1583
20181201|2018-10-26 00:00,26,1234.2,1234.5,1234,1234.2,1260
20181201|2018-10-26 00:30,26,1234.2,1235.3,1233.9,1234.7,2202
20181201|2018-10-26 01:00,26,1234.7,1236,1234.5,1235,4972
20181201|2018-10-26 01:30,26,1234.9,1235.1,1233.5,1233.8,4251
20181201|2018-10-26 02:00,26,1233.8,1237.5,1233.7,1237.2,9367
20181201|2018-10-26 02:30,26,1237.2,1239.3,1236.5,1238.9,9570
20181201|2018-10-26 03:00,26,1239,1240,1238.3,1238.8,8148
20181201|2018-10-26 03:30,26,1238.9,1240.5,1238.7,1240,6648
20181201|2018-10-26 04:00,26,1240.1,1241.2,1239.9,1239.9,8784
20181201|2018-10-26 04:30,26,1240,1240.3,1238.3,1239.3,7166
20181201|2018-10-26 05:00,26,1239.2,1239.9,1238.6,1239.3,3549
20181201|2018-10-26 05:30,26,1239.3,1239.5,1235.5,1239.1,6646
20181201|2018-10-26 06:00,26,1239,1239,1237,1237.4,3738
20181201|2018-10-26 06:30,26,1237.3,1238.5,1237.2,1237.8,3371
20181201|2018-10-26 07:00,26,1238,1238.1,1235.3,1236.2,6829
20181201|2018-10-26 07:30,26,1236.1,1236.4,1234.3,1235.7,11153
20181201|2018-10-26 08:00,26,1235.6,1237.9,1235.2,1237.2,7324
20181201|2018-10-26 08:30,26,1237.1,1238.7,1235.9,1236.8,13813
20181201|2018-10-26 09:00,26,1236.8,1238.2,1235.9,1237.4,14734
20181201|2018-10-26 09:30,26,1237.5,1245.9,1237.5,1245.8,34640
20181201|2018-10-26 10:00,26,1245.8,1246,1242.2,1243.3,22340
20181201|2018-10-26 10:30,26,1243.3,1244,1241.5,1242.6,12110
20181201|2018-10-26 11:00,26,1242.6,1242.6,1239.3,1240.7,13483
20181201|2018-10-26 11:30,26,1240.7,1240.9,1233,1236.1,20113
20181201|2018-10-26 12:00,26,1236.2,1236.9,1234.7,1236,12546
20181201|2018-10-26 12:30,26,1236,1237.3,1235.5,1236.2,5993
20181201|2018-10-26 13:00,26,1236.2,1237.6,1235.6,1237,3223
20181201|2018-10-26 13:30,26,1237.1,1237.5,1236,1237.4,3231
20181201|2018-10-26 14:00,26,1237.3,1238.3,1236.7,1237.4,3465
20181201|2018-10-26 14:30,26,1237.4,1238,1235.6,1236.3,4091
20181201|2018-10-26 15:00,26,1236.2,1236.4,1235,1236.2,1520
20181201|2018-10-26 15:30,26,1236.2,1236.4,1235.3,1235.4,862
20181201|2018-10-28 17:00,29,1236.4,1237.1,1235.3,1235.3,1218
20181201|2018-10-28 17:30,29,1235.4,1235.8,1235.3,1235.5,620
20181201|2018-10-28 18:00,29,1235.5,1236.3,1235,1235.8,1436
20181201|2018-10-28 18:30,29,1235.8,1235.8,1235.1,1235.1,552
20181201|2018-10-28 19:00,29,1235,1235.2,1234,1234.5,2457
20181201|2018-10-28 19:30,29,1234.4,1235.5,1234,1234.9,2245
20181201|2018-10-28 20:00,29,1234.8,1235.8,1234.6,1235.8,2825
20181201|2018-10-28 20:30,29,1235.8,1237.6,1235.7,1237.2,3793
20181201|2018-10-28 21:00,29,1237.2,1237.6,1236.7,1237.1,2058
20181201|2018-10-28 21:30,29,1237,1237.1,1235.8,1236.7,2919
20181201|2018-10-28 22:00,29,1236.6,1236.9,1235.7,1235.8,2568
20181201|2018-10-28 22:30,29,1235.8,1236.1,1235.3,1235.8,1196
20181201|2018-10-28 23:00,29,1235.7,1235.8,1235,1235.1,771
20181201|2018-10-28 23:30,29,1235.1,1235.5,1234.5,1235.2,2003
20181201|2018-10-29 00:00,29,1235.3,1235.6,1234.9,1235.1,1523
20181201|2018-10-29 00:30,29,1235.1,1236.2,1235,1235.9,2145
20181201|2018-10-29 01:00,29,1235.8,1236,1234.2,1235,4192
20181201|2018-10-29 01:30,29,1235,1235.2,1231,1232.7,7514
20181201|2018-10-29 02:00,29,1232.7,1233.5,1232.1,1233.1,7186
20181201|2018-10-29 02:30,29,1233,1233.7,1232.6,1232.7,4098
20181201|2018-10-29 03:00,29,1232.6,1233.2,1232.1,1232.3,4383
20181201|2018-10-29 03:30,29,1232.3,1232.8,1229.6,1231.1,11885
20181201|2018-10-29 04:00,29,1231.2,1231.4,1229.6,1230.8,6647
20181201|2018-10-29 04:30,29,1230.8,1231.1,1229.9,1230.5,4339
20181201|2018-10-29 05:00,29,1230.5,1233.6,1230.5,1232.4,7000
20181201|2018-10-29 05:30,29,1232.5,1232.7,1231.2,1231.7,4739
20181201|2018-10-29 06:00,29,1231.7,1232.6,1231.2,1231.3,4015
20181201|2018-10-29 06:30,29,1231.3,1231.7,1230.6,1230.8,3523
20181201|2018-10-29 07:00,29,1230.7,1233.3,1230.7,1232.6,7035
20181201|2018-10-29 07:30,29,1232.6,1234,1231.7,1232.7,10564
20181201|2018-10-29 08:00,29,1232.8,1233,1231.7,1232.4,5389
20181201|2018-10-29 08:30,29,1232.5,1233.1,1230.9,1231.8,12166
20181201|2018-10-29 09:00,29,1231.9,1232.8,1231.1,1232.3,7561
20181201|2018-10-29 09:30,29,1232.4,1233.8,1232.2,1232.8,6804
20181201|2018-10-29 10:00,29,1232.8,1232.8,1231.9,1232,5926
20181201|2018-10-29 10:30,29,1232.1,1233,1231.7,1232.3,5023
20181201|2018-10-29 11:00,29,1232.2,1232.8,1231.5,1231.5,4938
20181201|2018-10-29 11:30,29,1231.5,1231.7,1227.3,1228.6,20013
20181201|2018-10-29 12:00,29,1228.5,1228.6,1226.1,1227.7,13372
20181201|2018-10-29 12:30,29,1227.8,1229,1227.7,1228.4,3720
20181201|2018-10-29 13:00,29,1228.4,1230,1228.4,1229.3,5081
20181201|2018-10-29 13:30,29,1229.3,1230.5,1228.9,1230.4,2637
20181201|2018-10-29 14:00,29,1230.4,1231.5,1229.9,1230.6,3517
20181201|2018-10-29 14:30,29,1230.6,1232.7,1230.2,1231,4866
20181201|2018-10-29 15:00,29,1231.1,1231.5,1230.7,1231,879
20181201|2018-10-29 15:30,29,1231.1,1231.8,1230.9,1231.2,861
20181201|2018-10-29 17:00,30,1231.9,1232.5,1231.3,1231.4,547
20181201|2018-10-29 17:30,30,1231.4,1232.1,1231.4,1231.6,341
20181201|2018-10-29 18:00,30,1231.6,1231.7,1231,1231.4,749
20181201|2018-10-29 18:30,30,1231.3,1232.2,1231,1232,805
20181201|2018-10-29 19:00,30,1231.9,1232.5,1231.2,1231.2,1568
20181201|2018-10-29 19:30,30,1231.2,1231.6,1230.6,1230.9,1117
20181201|2018-10-29 20:00,30,1230.9,1231.3,1228.3,1229.2,5375
20181201|2018-10-29 20:30,30,1229.1,1229.8,1228.9,1229.3,2282
20181201|2018-10-29 21:00,30,1229.2,1230.1,1229.2,1229.3,1249
20181201|2018-10-29 21:30,30,1229.3,1230.7,1229.3,1229.9,3540
20181201|2018-10-29 22:00,30,1229.9,1230.1,1229.3,1229.7,1349
20181201|2018-10-29 22:30,30,1229.8,1230,1229.3,1229.7,678
20181201|2018-10-29 23:00,30,1229.8,1229.9,1228.8,1229.4,1256
20181201|2018-10-29 23:30,30,1229.3,1229.7,1228.6,1229.5,1083
20181201|2018-10-30 00:00,30,1229.6,1229.7,1228.9,1229,1101
20181201|2018-10-30 00:30,30,1229.1,1229.6,1228.1,1228.1,3014
20181201|2018-10-30 01:00,30,1228.1,1228.6,1227.7,1228.3,2894
20181201|2018-10-30 01:30,30,1228.3,1229.1,1227.9,1228.9,2598
20181201|2018-10-30 02:00,30,1228.9,1230.5,1225.3,1226.8,13180
20181201|2018-10-30 02:30,30,1226.7,1227.2,1225.5,1225.7,6350
20181201|2018-10-30 03:00,30,1225.8,1226,1224.1,1225,9433
20181201|2018-10-30 03:30,30,1224.9,1225.8,1224.5,1225.5,4354
20181201|2018-10-30 04:00,30,1225.5,1226.4,1225.3,1225.8,3817
20181201|2018-10-30 04:30,30,1225.8,1226,1224.6,1224.6,2611
20181201|2018-10-30 05:00,30,1224.6,1225.4,1221.4,1222.2,13862
20181201|2018-10-30 05:30,30,1222.2,1222.8,1221.4,1222.1,7475
20181201|2018-10-30 06:00,30,1222.1,1224.1,1222.1,1223.5,5305
20181201|2018-10-30 06:30,30,1223.4,1224,1222.6,1222.6,4567
20181201|2018-10-30 07:00,30,1222.7,1224.9,1222.5,1224.6,6235
20181201|2018-10-30 07:30,30,1224.6,1226.1,1223.8,1226,8532
20181201|2018-10-30 08:00,30,1226.1,1228.8,1225.4,1226.1,15576
20181201|2018-10-30 08:30,30,1226.2,1228,1225.8,1226.1,14164
20181201|2018-10-30 09:00,30,1226.2,1227,1225.4,1226.1,10383
20181201|2018-10-30 09:30,30,1226.1,1228.3,1225.9,1226.5,8774
20181201|2018-10-30 10:00,30,1226.5,1227.8,1225.9,1226.4,9698
20181201|2018-10-30 10:30,30,1226.4,1226.9,1225.8,1226.1,5552
20181201|2018-10-30 11:00,30,1226.1,1226.6,1224.6,1225.2,7784
20181201|2018-10-30 11:30,30,1225.1,1225.8,1224,1225.5,7478
20181201|2018-10-30 12:00,30,1225.6,1225.7,1224.6,1225.2,5334
20181201|2018-10-30 12:30,30,1225.3,1226.2,1224.5,1224.5,2779
20181201|2018-10-30 13:00,30,1224.5,1225.4,1224.3,1225,2265
20181201|2018-10-30 13:30,30,1225,1225.6,1224.5,1224.5,1870
20181201|2018-10-30 14:00,30,1224.5,1225.2,1224.1,1224.3,1003
20181201|2018-10-30 14:30,30,1224.2,1225.4,1224.2,1225.3,1391
20181201|2018-10-30 15:00,30,1225.3,1225.8,1225.3,1225.4,714
20181201|2018-10-30 15:30,30,1225.4,1225.4,1224.5,1224.6,733
20181201|2018-10-30 17:00,31,1224.7,1225,1224.2,1224.8,493
20181201|2018-10-30 17:30,31,1224.9,1224.9,1224,1224.2,409
20181201|2018-10-30 18:00,31,1224.2,1224.7,1224,1224.2,693
20181201|2018-10-30 18:30,31,1224.2,1224.6,1224,1224.2,530
20181201|2018-10-30 19:00,31,1224.2,1224.5,1222.9,1223.5,2200
20181201|2018-10-30 19:30,31,1223.5,1223.7,1222.6,1223,1219
20181201|2018-10-30 20:00,31,1223,1223.2,1221.1,1222.8,4325
20181201|2018-10-30 20:30,31,1222.8,1222.9,1221.5,1221.8,1993
20181201|2018-10-30 21:00,31,1221.7,1222.2,1221.5,1222.2,1418
20181201|2018-10-30 21:30,31,1222.2,1222.6,1221.9,1222.4,991
20181201|2018-10-30 22:00,31,1222.3,1222.4,1221.4,1221.8,1466
20181201|2018-10-30 22:30,31,1221.7,1221.9,1216.5,1219.1,10981
20181201|2018-10-30 23:00,31,1219,1219.5,1218.4,1219,2568
20181201|2018-10-30 23:30,31,1219,1219.3,1217.9,1218.2,2150
20181201|2018-10-31 00:00,31,1218.2,1219.3,1218.1,1219,2003
20181201|2018-10-31 00:30,31,1219.1,1219.7,1218.5,1219.2,2446
20181201|2018-10-31 01:00,31,1219.2,1220.1,1218.7,1219,3791
20181201|2018-10-31 01:30,31,1219,1219.3,1218.1,1218.7,3594
20181201|2018-10-31 02:00,31,1218.8,1219.3,1217.9,1218.3,5825
20181201|2018-10-31 02:30,31,1218.4,1219,1217,1217,6711
20181201|2018-10-31 03:00,31,1217,1218.3,1216.1,1217.8,9440
20181201|2018-10-31 03:30,31,1217.7,1219.4,1217.6,1218.9,4349
20181201|2018-10-31 04:00,31,1218.9,1219.4,1218,1218,2847
20181201|2018-10-31 04:30,31,1218,1218.3,1216.9,1217.6,4302
20181201|2018-10-31 05:00,31,1217.6,1219,1217.2,1218.6,3087
20181201|2018-10-31 05:30,31,1218.6,1219.4,1218.5,1219.2,3080
20181201|2018-10-31 06:00,31,1219.3,1220.3,1218.6,1220.3,4414
20181201|2018-10-31 06:30,31,1220.3,1220.3,1219.3,1220.1,2716
20181201|2018-10-31 07:00,31,1220.2,1220.3,1216.4,1217.8,10186
20181201|2018-10-31 07:30,31,1217.7,1219.4,1217.1,1217.7,8507
20181201|2018-10-31 08:00,31,1217.7,1218.2,1214.2,1216.1,15136
20181201|2018-10-31 08:30,31,1216.1,1216.4,1213.4,1214,14891
20181201|2018-10-31 09:00,31,1214.1,1215.8,1213.8,1214.3,10908
20181201|2018-10-31 09:30,31,1214.4,1216.1,1214.1,1215.8,7910
20181201|2018-10-31 10:00,31,1215.8,1217.2,1215.7,1217.2,9145
20181201|2018-10-31 10:30,31,1217.2,1218.5,1216.7,1218.2,7166
20181201|2018-10-31 11:00,31,1218.1,1218.8,1215.9,1217,9108
20181201|2018-10-31 11:30,31,1217,1217.1,1216.1,1216.8,4219
20181201|2018-10-31 12:00,31,1216.7,1217.2,1214.7,1214.9,8721
20181201|2018-10-31 12:30,31,1215,1215.4,1214,1214.7,3797
20181201|2018-10-31 13:00,31,1214.8,1215.7,1214.7,1215.2,2584
20181201|2018-10-31 13:30,31,1215.1,1216,1214.8,1214.8,2236
20181201|2018-10-31 14:00,31,1214.9,1216.3,1214.8,1215.8,2028
20181201|2018-10-31 14:30,31,1215.8,1218.3,1215.7,1218.3,3555
20181201|2018-10-31 15:00,31,1218.3,1218.3,1217,1217.4,1501
20181201|2018-10-31 15:30,31,1217.4,1217.4,1215.9,1216.1,995
20181201|2018-10-31 17:00,1,1216.6,1217.1,1216.1,1216.8,677
20181201|2018-10-31 17:30,1,1216.8,1217,1216.6,1216.6,474
20181201|2018-10-31 18:00,1,1216.6,1217.6,1216.6,1216.8,1170
20181201|2018-10-31 18:30,1,1216.8,1217.7,1216.8,1217.5,783
20181201|2018-10-31 19:00,1,1217.5,1218.8,1217.4,1218.3,2141
20181201|2018-10-31 19:30,1,1218.3,1218.7,1217.3,1217.7,2744
20181201|2018-10-31 20:00,1,1217.7,1218.2,1217.3,1218,2815
20181201|2018-10-31 20:30,1,1218,1219.6,1218,1218.9,3191
20181201|2018-10-31 21:00,1,1218.8,1219,1218,1218.1,1563
20181201|2018-10-31 21:30,1,1218.1,1218.9,1218,1218.6,1230
20181201|2018-10-31 22:00,1,1218.7,1219,1218.4,1219,1501
20181201|2018-10-31 22:30,1,1219,1219.6,1218.9,1219.3,1832
20181201|2018-10-31 23:00,1,1219.2,1219.8,1218.9,1219.7,2017
20181201|2018-10-31 23:30,1,1219.7,1219.9,1219.1,1219.7,1253
20181201|2018-11-01 00:00,1,1219.7,1220,1219.5,1219.7,1716
20181201|2018-11-01 00:30,1,1219.6,1220.2,1218.9,1219.3,2271
20181201|2018-11-01 01:00,1,1219.3,1221.8,1219.2,1221.8,4882
20181201|2018-11-01 01:30,1,1221.7,1224.2,1221.4,1223.6,6870
20181201|2018-11-01 02:00,1,1223.7,1225.7,1223.3,1225.2,8845
20181201|2018-11-01 02:30,1,1225.3,1226.2,1224.5,1225.9,7599
20181201|2018-11-01 03:00,1,1226,1226.9,1224.6,1226.7,5914
20181201|2018-11-01 03:30,1,1226.8,1228.3,1226.6,1227.4,7264
20181201|2018-11-01 04:00,1,1227.4,1228.5,1225.5,1225.8,7639
20181201|2018-11-01 04:30,1,1225.8,1227.2,1225.5,1225.8,5051
20181201|2018-11-01 05:00,1,1225.8,1226.6,1225.2,1225.2,3443
20181201|2018-11-01 05:30,1,1225.2,1225.5,1224,1224.2,5030
20181201|2018-11-01 06:00,1,1224.1,1225.6,1224,1225.6,2767
20181201|2018-11-01 06:30,1,1225.6,1226.9,1225.6,1226.7,4703
20181201|2018-11-01 07:00,1,1226.6,1232.5,1226.6,1231.5,24641
20181201|2018-11-01 07:30,1,1231.5,1232,1229.9,1230.8,11080
20181201|2018-11-01 08:00,1,1230.8,1232.5,1230.7,1231.4,11498
20181201|2018-11-01 08:30,1,1231.4,1233,1229.8,1231.1,14338
20181201|2018-11-01 09:00,1,1231.2,1234.8,1230.9,1234.4,20033
20181201|2018-11-01 09:30,1,1234.4,1235.5,1233.3,1234.7,15062
20181201|2018-11-01 10:00,1,1234.7,1234.7,1232.8,1233.2,11441
20181201|2018-11-01 10:30,1,1233.3,1233.7,1231.3,1232.4,10954
20181201|2018-11-01 11:00,1,1232.5,1234.5,1232.3,1234.3,5783
20181201|2018-11-01 11:30,1,1234.3,1236.1,1233.6,1235.8,9735
20181201|2018-11-01 12:00,1,1235.9,1238.8,1235.3,1238.7,20764
20181201|2018-11-01 12:30,1,1238.6,1239.3,1235.4,1236.1,10272
20181201|2018-11-01 13:00,1,1236.1,1236.7,1235.6,1236.3,2678
20181201|2018-11-01 13:30,1,1236.3,1236.6,1235.2,1235.6,2964
20181201|2018-11-01 14:00,1,1235.5,1236.5,1235.4,1235.9,1623
20181201|2018-11-01 14:30,1,1235.9,1236.1,1235,1235.2,2630
20181201|2018-11-01 15:00,1,1235.1,1235.2,1234.5,1234.9,1110
20181201|2018-11-01 15:30,1,1234.8,1235.3,1234.8,1235.3,867
20181201|2018-11-01 17:00,2,1235.3,1236.1,1235.2,1235.8,765
20181201|2018-11-01 17:30,2,1235.8,1236.2,1235,1236,591
20181201|2018-11-01 18:00,2,1235.9,1236.3,1235.5,1235.8,547
20181201|2018-11-01 18:30,2,1235.8,1235.8,1234.6,1234.8,903
20181201|2018-11-01 19:00,2,1234.8,1235.2,1234,1234.3,2564
20181201|2018-11-01 19:30,2,1234.3,1234.9,1234.2,1234.7,1021
20181201|2018-11-01 20:00,2,1234.6,1236.1,1233.6,1235.8,4644
20181201|2018-11-01 20:30,2,1235.9,1236.2,1233.1,1233.9,4756
20181201|2018-11-01 21:00,2,1233.9,1233.9,1232.9,1233,2701
20181201|2018-11-01 21:30,2,1233,1234.4,1233,1234.2,2978
20181201|2018-11-01 22:00,2,1234.3,1234.4,1233.5,1233.9,1909
20181201|2018-11-01 22:30,2,1234,1234.8,1233.8,1234.1,1380
20181201|2018-11-01 23:00,2,1234,1234.4,1233.5,1233.5,1185
20181201|2018-11-01 23:30,2,1233.5,1235.4,1233.4,1234.9,4952
20181201|2018-11-02 00:00,2,1234.9,1235.4,1233.9,1234.4,3394
20181201|2018-11-02 00:30,2,1234.5,1236.2,1234.5,1235.7,7079
20181201|2018-11-02 01:00,2,1235.7,1235.7,1233.5,1233.8,3847
20181201|2018-11-02 01:30,2,1233.7,1235.9,1232.7,1234.5,5356
20181201|2018-11-02 02:00,2,1234.5,1235.9,1234.1,1235.8,5244
20181201|2018-11-02 02:30,2,1235.9,1236.7,1234.9,1235.7,5695
20181201|2018-11-02 03:00,2,1235.6,1237.6,1235.5,1236.8,5555
20181201|2018-11-02 03:30,2,1236.8,1237,1235.1,1235.3,3889
20181201|2018-11-02 04:00,2,1235.4,1237.1,1234.6,1236.7,3897
20181201|2018-11-02 04:30,2,1236.7,1238.2,1236.6,1237.5,3244
20181201|2018-11-02 05:00,2,1237.5,1237.9,1236.8,1237.4,2862
20181201|2018-11-02 05:30,2,1237.5,1237.5,1236.7,1237.2,2933
20181201|2018-11-02 06:00,2,1237.2,1238.1,1236.1,1236.2,3357
20181201|2018-11-02 06:30,2,1236.3,1237.4,1236.2,1236.9,2893
20181201|2018-11-02 07:00,2,1237,1238.2,1234,1236.9,11973
20181201|2018-11-02 07:30,2,1237,1237.2,1231.7,1232.5,26075
20181201|2018-11-02 08:00,2,1232.5,1235.7,1231.3,1234.3,16400
20181201|2018-11-02 08:30,2,1234.4,1236,1233.8,1235.2,11256
20181201|2018-11-02 09:00,2,1235.2,1238.4,1234.7,1237.3,14015
20181201|2018-11-02 09:30,2,1237.3,1238.1,1233.5,1233.6,15313
20181201|2018-11-02 10:00,2,1233.7,1235.9,1232.4,1235.4,12184
20181201|2018-11-02 10:30,2,1235.4,1236,1232.9,1233.1,8961
20181201|2018-11-02 11:00,2,1233.2,1233.8,1232,1233.2,6840
20181201|2018-11-02 11:30,2,1233.3,1234.4,1232.5,1234.1,6565
20181201|2018-11-02 12:00,2,1234.1,1234.4,1233.1,1233.2,5840
20181201|2018-11-02 12:30,2,1233.3,1234,1232.7,1233.9,2720
20181201|2018-11-02 13:00,2,1233.8,1235.2,1233.6,1234.8,3645
20181201|2018-11-02 13:30,2,1234.8,1234.9,1233.7,1233.9,1907
20181201|2018-11-02 14:00,2,1233.8,1234.7,1233.3,1234.4,1866
20181201|2018-11-02 14:30,2,1234.5,1235.2,1234.3,1234.9,1812
20181201|2018-11-02 15:00,2,1234.7,1234.9,1234.4,1234.8,647
20181201|2018-11-02 15:30,2,1234.7,1234.9,1234.4,1234.6,708
20181201|2018-11-04 17:00,5,1234.5,1235.8,1234.2,1235.3,1191
20181201|2018-11-04 17:30,5,1235.3,1235.9,1235.3,1235.7,687
20181201|2018-11-04 18:00,5,1235.7,1236.8,1235.5,1235.7,2563
20181201|2018-11-04 18:30,5,1235.7,1236,1235.2,1235.7,1045
20181201|2018-11-04 19:00,5,1235.7,1235.7,1234,1234.2,2663
20181201|2018-11-04 19:30,5,1234.2,1234.8,1233.8,1234.8,1893
20181201|2018-11-04 20:00,5,1234.7,1235.1,1234.1,1234.5,1633
20181201|2018-11-04 20:30,5,1234.5,1234.6,1233.3,1233.3,2039
20181201|2018-11-04 21:00,5,1233.3,1234,1233.1,1233.6,1248
20181201|2018-11-04 21:30,5,1233.6,1233.8,1233.4,1233.6,714
20181201|2018-11-04 22:00,5,1233.7,1234,1233.3,1233.9,831
20181201|2018-11-04 22:30,5,1233.9,1234.2,1233.7,1233.9,600
20181201|2018-11-04 23:00,5,1233.9,1234.1,1233.5,1233.8,963
20181201|2018-11-04 23:30,5,1233.8,1233.9,1232.7,1233.2,2084
20181201|2018-11-05 00:00,5,1233.2,1233.9,1232.5,1233.9,2268
20181201|2018-11-05 00:30,5,1233.9,1234.3,1232.3,1232.4,2410
20181201|2018-11-05 01:00,5,1232.3,1234.2,1232.1,1233.8,2715
20181201|2018-11-05 01:30,5,1233.8,1235.1,1233.4,1234.3,3929
20181201|2018-11-05 02:00,5,1234.3,1235.9,1234.3,1234.8,3943
20181201|2018-11-05 02:30,5,1234.9,1236.1,1233.8,1234,3357
20181201|2018-11-05 03:00,5,1234,1234.7,1233.2,1233.3,2741
20181201|2018-11-05 03:30,5,1233.3,1233.5,1232.5,1233.2,2969
20181201|2018-11-05 04:00,5,1233.2,1234,1233.1,1233.1,2084
20181201|2018-11-05 04:30,5,1233.2,1233.8,1233,1233.7,1587
20181201|2018-11-05 05:00,5,1233.7,1234.4,1233.5,1233.6,1438
20181201|2018-11-05 05:30,5,1233.5,1234.3,1232.9,1233.8,2107
20181201|2018-11-05 06:00,5,1233.8,1233.8,1232.7,1233.5,1819
20181201|2018-11-05 06:30,5,1233.4,1233.5,1229.1,1230.3,10633
20181201|2018-11-05 07:00,5,1230.4,1231.3,1228.4,1228.6,9654
20181201|2018-11-05 07:30,5,1228.7,1230.3,1228.6,1230.3,7868
20181201|2018-11-05 08:00,5,1230.2,1231,1229.7,1230.8,6182
20181201|2018-11-05 08:30,5,1230.7,1234.3,1230.6,1233.4,13072
20181201|2018-11-05 09:00,5,1233.4,1235,1233,1233.9,8855
20181201|2018-11-05 09:30,5,1233.9,1234,1232.5,1233.1,7300
20181201|2018-11-05 10:00,5,1233.1,1233.3,1231.7,1232.7,4684
20181201|2018-11-05 10:30,5,1232.7,1232.7,1231.3,1231.6,3648
20181201|2018-11-05 11:00,5,1231.5,1231.9,1230.3,1231.6,6140
20181201|2018-11-05 11:30,5,1231.5,1231.8,1231.1,1231.7,2498
20181201|2018-11-05 12:00,5,1231.7,1232.4,1230.9,1232.3,3665
20181201|2018-11-05 12:30,5,1232.5,1232.9,1232.1,1232.6,2298
20181201|2018-11-05 13:00,5,1232.6,1232.6,1230.7,1230.8,1755
20181201|2018-11-05 13:30,5,1230.8,1231.9,1230.7,1231.8,1060
20181201|2018-11-05 14:00,5,1231.9,1232.6,1231.7,1232.4,1156
20181201|2018-11-05 14:30,5,1232.4,1232.6,1232,1232.1,1117
20181201|2018-11-05 15:00,5,1232,1233.4,1232,1233.2,825
20181201|2018-11-05 15:30,5,1233.3,1233.4,1232.7,1233,495
20181201|2018-11-05 17:00,6,1233.4,1233.5,1232.6,1233.3,560
20181201|2018-11-05 17:30,6,1233.3,1233.3,1232.6,1232.6,445
20181201|2018-11-05 18:00,6,1232.7,1233.2,1232.2,1232.3,1588
20181201|2018-11-05 18:30,6,1232.2,1232.6,1231.6,1232.1,1149
20181201|2018-11-05 19:00,6,1232.1,1233.1,1231.9,1232.2,1659
20181201|2018-11-05 19:30,6,1232.2,1232.8,1231.8,1232.1,1292
20181201|2018-11-05 20:00,6,1232.1,1232.2,1231.3,1231.8,1654
20181201|2018-11-05 20:30,6,1231.8,1232.3,1231.4,1231.8,1494
20181201|2018-11-05 21:00,6,1231.9,1232.2,1231.1,1231.3,1413
20181201|2018-11-05 21:30,6,1231.3,1231.8,1230.5,1230.9,1409
20181201|2018-11-05 22:00,6,1230.9,1231.3,1230.4,1231.1,1105
20181201|2018-11-05 22:30,6,1231,1231.2,1230.2,1230.3,854
20181201|2018-11-05 23:00,6,1230.4,1231,1230.3,1230.9,1101
20181201|2018-11-05 23:30,6,1230.8,1231.9,1230.8,1231.6,1464
20181201|2018-11-06 00:00,6,1231.6,1232.4,1231.2,1232.4,1896
20181201|2018-11-06 00:30,6,1232.4,1232.7,1231.8,1232,1735
20181201|2018-11-06 01:00,6,1231.9,1232.7,1231.2,1232.1,2585
20181201|2018-11-06 01:30,6,1232.1,1233.6,1232,1233.6,2894
20181201|2018-11-06 02:00,6,1233.5,1234.9,1233.4,1234.3,6531
20181201|2018-11-06 02:30,6,1234.3,1235.9,1234.3,1235.6,4352
20181201|2018-11-06 03:00,6,1235.6,1237,1235.4,1236.4,5953
20181201|2018-11-06 03:30,6,1236.4,1236.7,1235.5,1235.6,3168
20181201|2018-11-06 04:00,6,1235.7,1236.4,1235,1236.2,3367
20181201|2018-11-06 04:30,6,1236.3,1237.8,1236.1,1237,4425
20181201|2018-11-06 05:00,6,1237.1,1237.4,1235.8,1236.6,2899
20181201|2018-11-06 05:30,6,1236.6,1237.6,1236.4,1237.5,2651
20181201|2018-11-06 06:00,6,1237.5,1237.6,1236.3,1237.4,3169
20181201|2018-11-06 06:30,6,1237.3,1237.4,1236.1,1236.4,2635
20181201|2018-11-06 07:00,6,1236.4,1237.4,1234.5,1235.2,7028
20181201|2018-11-06 07:30,6,1235.2,1236.2,1234.6,1235.2,6169
20181201|2018-11-06 08:00,6,1235.2,1235.7,1232.2,1232.5,10643
20181201|2018-11-06 08:30,6,1232.4,1233.5,1231.3,1232.5,10044
20181201|2018-11-06 09:00,6,1232.6,1233,1230.9,1231.2,8967
20181201|2018-11-06 09:30,6,1231.2,1231.3,1229.3,1230.5,13076
20181201|2018-11-06 10:00,6,1230.4,1230.6,1227.9,1228.5,14104
20181201|2018-11-06 10:30,6,1228.5,1228.7,1226.6,1227.1,9262
20181201|2018-11-06 11:00,6,1227.1,1228.7,1227.1,1228.1,7890
20181201|2018-11-06 11:30,6,1228.1,1228.1,1226.9,1227.5,4049
20181201|2018-11-06 12:00,6,1227.5,1228.1,1226.1,1226.3,9319
20181201|2018-11-06 12:30,6,1226.2,1227.2,1224.9,1227.1,4872
20181201|2018-11-06 13:00,6,1227.2,1228.7,1227.1,1228.5,2656
20181201|2018-11-06 13:30,6,1228.5,1228.7,1227.2,1227.2,1332
20181201|2018-11-06 14:00,6,1227.2,1227.9,1227.2,1227.4,1131
20181201|2018-11-06 14:30,6,1227.5,1228,1227,1227.7,1244
20181201|2018-11-06 15:00,6,1227.8,1228.3,1227.7,1228,541
20181201|2018-11-06 15:30,6,1228,1228.7,1227.4,1228.5,749
20181201|2018-11-06 17:00,7,1228.9,1229,1228.2,1228.9,585
20181201|2018-11-06 17:30,7,1229.1,1229.2,1228.5,1229.2,707
20181201|2018-11-06 18:00,7,1229.3,1230.6,1228.8,1229.6,2318
20181201|2018-11-06 18:30,7,1229.7,1233.6,1229.5,1231.9,6303
20181201|2018-11-06 19:00,7,1231.8,1232.7,1224.2,1227.4,13132
20181201|2018-11-06 19:30,7,1227.4,1229.6,1227.2,1228.2,6141
20181201|2018-11-06 20:00,7,1228.2,1228.3,1225.2,1226.8,6863
20181201|2018-11-06 20:30,7,1226.8,1229.6,1226.6,1228.2,7951
20181201|2018-11-06 21:00,7,1228.3,1228.9,1227.3,1227.8,4838
20181201|2018-11-06 21:30,7,1227.9,1230.9,1227.9,1230.8,4832
20181201|2018-11-06 22:00,7,1230.8,1232,1229.7,1231.3,3816
20181201|2018-11-06 22:30,7,1231.3,1231.7,1230.5,1230.9,2404
20181201|2018-11-06 23:00,7,1230.9,1231.3,1230.1,1230.3,1960
20181201|2018-11-06 23:30,7,1230.4,1230.6,1229.4,1230.2,2802
20181201|2018-11-07 00:00,7,1230.2,1230.6,1229.2,1230.2,2801
20181201|2018-11-07 00:30,7,1230.1,1230.6,1229.2,1229.4,1994
20181201|2018-11-07 01:00,7,1229.5,1232.5,1229,1232.2,6015
20181201|2018-11-07 01:30,7,1232.2,1233,1231.5,1231.9,5362
20181201|2018-11-07 02:00,7,1231.9,1234.2,1231.8,1233.2,8506
20181201|2018-11-07 02:30,7,1233.2,1234.1,1232.4,1232.7,4357
20181201|2018-11-07 03:00,7,1232.8,1234.9,1232.8,1234.7,4783
20181201|2018-11-07 03:30,7,1234.7,1235.7,1234.1,1235.1,4209
20181201|2018-11-07 04:00,7,1235.1,1236.6,1235,1236.1,5052
20181201|2018-11-07 04:30,7,1236,1236.3,1235,1235.2,4544
20181201|2018-11-07 05:00,7,1235.2,1236.7,1234.9,1235.6,3676
20181201|2018-11-07 05:30,7,1235.6,1238.4,1234.2,1234.3,8290
20181201|2018-11-07 06:00,7,1234.4,1234.7,1232.4,1233.7,7869
20181201|2018-11-07 06:30,7,1233.7,1234.5,1233,1233.5,4779
20181201|2018-11-07 07:00,7,1233.6,1233.9,1232.6,1232.9,5507
20181201|2018-11-07 07:30,7,1233,1233,1229.8,1230,11892
20181201|2018-11-07 08:00,7,1230.1,1231,1229.2,1230.5,8527
20181201|2018-11-07 08:30,7,1230.5,1230.8,1227.7,1229.9,13944
20181201|2018-11-07 09:00,7,1229.9,1231.4,1229.8,1230.8,9403
20181201|2018-11-07 09:30,7,1230.8,1230.9,1229,1229.3,6535
20181201|2018-11-07 10:00,7,1229.3,1229.4,1228.1,1229.4,7042
20181201|2018-11-07 10:30,7,1229.4,1229.4,1228.1,1228.6,4038
20181201|2018-11-07 11:00,7,1228.6,1229.5,1228.5,1229.3,3236
20181201|2018-11-07 11:30,7,1229.2,1230.4,1229.1,1229.9,3285
20181201|2018-11-07 12:00,7,1229.9,1230,1227.1,1228.9,8694
20181201|2018-11-07 12:30,7,1229,1229.1,1227.8,1228.7,2830
20181201|2018-11-07 13:00,7,1228.7,1229,1228,1228.2,1278
20181201|2018-11-07 13:30,7,1228.2,1229.5,1227.4,1228.9,3021
20181201|2018-11-07 14:00,7,1228.9,1229,1227.4,1227.4,1853
20181201|2018-11-07 14:30,7,1227.5,1227.6,1226.6,1227.6,2667
20181201|2018-11-07 15:00,7,1227.5,1227.8,1227.1,1227.6,819
20181201|2018-11-07 15:30,7,1227.5,1227.9,1227.1,1227.8,624
20181201|2018-11-07 17:00,8,1227.7,1228.4,1227.2,1227.6,1173
20181201|2018-11-07 17:30,8,1227.6,1227.6,1226.7,1227.1,1066
20181201|2018-11-07 18:00,8,1227.1,1227.3,1225.9,1226.2,1807
20181201|2018-11-07 18:30,8,1226.2,1226.5,1225.9,1226.1,1193
20181201|2018-11-07 19:00,8,1226,1227.2,1226,1227.1,2830
20181201|2018-11-07 19:30,8,1227,1227.8,1226.7,1227.4,2157
20181201|2018-11-07 20:00,8,1227.5,1227.6,1225.4,1225.5,3360
20181201|2018-11-07 20:30,8,1225.5,1226,1225,1225,1886
20181201|2018-11-07 21:00,8,1225,1225.8,1224.9,1225.1,1944
20181201|2018-11-07 21:30,8,1225.2,1225.6,1224.5,1225,2229
20181201|2018-11-07 22:00,8,1224.9,1225,1223.5,1224,3440
20181201|2018-11-07 22:30,8,1224.1,1224.4,1223.6,1224.4,1172
20181201|2018-11-07 23:00,8,1224.3,1225.2,1224.2,1224.8,1613
20181201|2018-11-07 23:30,8,1224.9,1225.7,1224.8,1225.4,2134
20181201|2018-11-08 00:00,8,1225.4,1226.9,1225.3,1226.8,2809
20181201|2018-11-08 00:30,8,1226.8,1226.8,1225.5,1225.6,1856
20181201|2018-11-08 01:00,8,1225.6,1225.6,1222.2,1224.8,9967
20181201|2018-11-08 01:30,8,1224.8,1226.3,1224.6,1225.9,5033
20181201|2018-11-08 02:00,8,1225.9,1226.5,1223.7,1223.8,5342
20181201|2018-11-08 02:30,8,1223.7,1224.8,1223.4,1224.1,4191
20181201|2018-11-08 03:00,8,1224,1224.7,1223,1224.5,3974
20181201|2018-11-08 03:30,8,1224.5,1224.8,1223.3,1223.8,2396
20181201|2018-11-08 04:00,8,1223.8,1225.3,1223.3,1224.7,3337
20181201|2018-11-08 04:30,8,1224.8,1224.8,1223.6,1224.3,3180
20181201|2018-11-08 05:00,8,1224.4,1224.4,1223.1,1223.1,2249
20181201|2018-11-08 05:30,8,1223.1,1224.4,1222.7,1224.3,2994
20181201|2018-11-08 06:00,8,1224.3,1226.6,1224,1226.2,4656
20181201|2018-11-08 06:30,8,1226.1,1226.2,1225.2,1225.5,2899
20181201|2018-11-08 07:00,8,1225.6,1227.3,1225,1225.1,7473
20181201|2018-11-08 07:30,8,1225.1,1225.2,1220.8,1223.1,20979
20181201|2018-11-08 08:00,8,1223.1,1225.6,1222.4,1225,10438
20181201|2018-11-08 08:30,8,1224.9,1226.3,1224.4,1225,9549
20181201|2018-11-08 09:00,8,1225,1226.6,1224.9,1225.8,7226
20181201|2018-11-08 09:30,8,1225.8,1226,1223.7,1225,6039
20181201|2018-11-08 10:00,8,1225.1,1225.8,1224.1,1225.6,4529
20181201|2018-11-08 10:30,8,1225.6,1226.3,1224.7,1225.1,4264
20181201|2018-11-08 11:00,8,1225.1,1225.3,1223.4,1224.3,4923
20181201|2018-11-08 11:30,8,1224.4,1224.6,1223.6,1224.1,2805
20181201|2018-11-08 12:00,8,1224.1,1225.9,1224,1225,5356
20181201|2018-11-08 12:30,8,1225,1225.7,1224.8,1225,2136
20181201|2018-11-08 13:00,8,1225.2,1228.5,1223.6,1224.9,13685
20181201|2018-11-08 13:30,8,1224.9,1225.9,1222.1,1222.5,6951
20181201|2018-11-08 14:00,8,1222.4,1223.6,1221.8,1223.6,4381
20181201|2018-11-08 14:30,8,1223.5,1224.9,1222.9,1224.6,2875
20181201|2018-11-08 15:00,8,1224.6,1224.9,1224,1224.1,855
20181201|2018-11-08 15:30,8,1224.1,1224.7,1223.9,1224.7,773
20181201|2018-11-08 17:00,9,1224.3,1224.6,1223.6,1223.8,783
20181201|2018-11-08 17:30,9,1223.8,1224.3,1223.6,1223.9,851
20181201|2018-11-08 18:00,9,1223.8,1224,1223.2,1223.3,1261
20181201|2018-11-08 18:30,9,1223.3,1223.4,1222.7,1223.1,1051
20181201|2018-11-08 19:00,9,1223.1,1223.5,1221.9,1222.9,3537
20181201|2018-11-08 19:30,9,1222.9,1223,1221.6,1221.9,2813
20181201|2018-11-08 20:00,9,1221.9,1222,1220,1220.7,4764
20181201|2018-11-08 20:30,9,1220.7,1221.6,1220.7,1221.5,2080
20181201|2018-11-08 21:00,9,1221.6,1222,1220.9,1221.2,1685
20181201|2018-11-08 21:30,9,1221.1,1221.4,1219.1,1219.2,3603
20181201|2018-11-08 22:00,9,1219.2,1219.7,1218.6,1219.5,3334
20181201|2018-11-08 22:30,9,1219.5,1219.8,1219.1,1219.8,1294
20181201|2018-11-08 23:00,9,1219.7,1220.2,1219.4,1219.9,1511
20181201|2018-11-08 23:30,9,1219.8,1220.8,1219.8,1220.7,1606
20181201|2018-11-09 00:00,9,1220.8,1220.9,1219.6,1219.7,2161
20181201|2018-11-09 00:30,9,1219.7,1220.7,1219.5,1219.9,2826
20181201|2018-11-09 01:00,9,1219.9,1220.9,1219.1,1220.5,3611
20181201|2018-11-09 01:30,9,1220.5,1221.3,1219.9,1220.5,3924
20181201|2018-11-09 02:00,9,1220.4,1222.5,1220,1221.4,6250
20181201|2018-11-09 02:30,9,1221.5,1222.3,1221.1,1221.5,3465
20181201|2018-11-09 03:00,9,1221.5,1222.3,1221.2,1221.3,2760
20181201|2018-11-09 03:30,9,1221.2,1221.9,1220.9,1220.9,2094
20181201|2018-11-09 04:00,9,1220.9,1221.7,1219.7,1219.8,3315
20181201|2018-11-09 04:30,9,1219.8,1220.1,1218.7,1220,5432
20181201|2018-11-09 05:00,9,1220,1220.4,1219.3,1219.4,2560
20181201|2018-11-09 05:30,9,1219.3,1220.2,1219,1219.8,2099
20181201|2018-11-09 06:00,9,1219.8,1219.8,1218.8,1218.9,1862
20181201|2018-11-09 06:30,9,1218.8,1219.8,1218.2,1219.3,3924
20181201|2018-11-09 07:00,9,1219.3,1219.4,1215,1215.7,15159
20181201|2018-11-09 07:30,9,1215.6,1215.6,1211.3,1212.7,32262
20181201|2018-11-09 08:00,9,1212.7,1214.1,1209.8,1212,22721
20181201|2018-11-09 08:30,9,1211.9,1212.4,1210,1211.2,16493
20181201|2018-11-09 09:00,9,1211.2,1212.6,1210.9,1212,13936
20181201|2018-11-09 09:30,9,1212.1,1213.4,1210.3,1212.7,12236
20181201|2018-11-09 10:00,9,1212.8,1213.5,1210.3,1210.5,12501
20181201|2018-11-09 10:30,9,1210.4,1210.7,1207.8,1207.8,14551
20181201|2018-11-09 11:00,9,1207.8,1209.5,1207.2,1209,10450
20181201|2018-11-09 11:30,9,1209.1,1209.8,1208.6,1208.8,5202
20181201|2018-11-09 12:00,9,1208.8,1210.2,1208.2,1208.5,9350
20181201|2018-11-09 12:30,9,1208.6,1209.1,1208,1208.9,4014
20181201|2018-11-09 13:00,9,1208.9,1210.7,1208.4,1210.1,4708
20181201|2018-11-09 13:30,9,1210,1210.3,1209.1,1209.8,3088
20181201|2018-11-09 14:00,9,1209.8,1210.3,1208.9,1209.6,2408
20181201|2018-11-09 14:30,9,1209.7,1210.4,1209.3,1210.4,2633
20181201|2018-11-09 15:00,9,1210.3,1210.5,1209.6,1210,1144
20181201|2018-11-09 15:30,9,1209.9,1210.4,1209.6,1210.3,879
20181201|2018-11-11 17:00,12,1210.3,1210.7,1209.7,1210.1,1166
20181201|2018-11-11 17:30,12,1210.2,1211.2,1210.2,1211.2,1129
20181201|2018-11-11 18:00,12,1211.2,1211.9,1211,1211.7,1655
20181201|2018-11-11 18:30,12,1211.6,1211.8,1211,1211.2,1251
20181201|2018-11-11 19:00,12,1211.2,1211.4,1209.4,1210.7,4497
20181201|2018-11-11 19:30,12,1210.7,1211.8,1210.7,1211,2103
20181201|2018-11-11 20:00,12,1211,1211.6,1210.6,1211,1253
20181201|2018-11-11 20:30,12,1211,1211.9,1210.8,1211.9,1554
20181201|2018-11-11 21:00,12,1211.9,1212,1211,1211.1,1215
20181201|2018-11-11 21:30,12,1211.1,1211.3,1210.5,1210.5,1276
20181201|2018-11-11 22:00,12,1210.5,1211.1,1210.3,1210.7,1002
20181201|2018-11-11 22:30,12,1210.7,1211,1210.2,1210.9,962
20181201|2018-11-11 23:00,12,1210.9,1211,1208.7,1208.9,3317
20181201|2018-11-11 23:30,12,1208.9,1209.4,1208.3,1208.8,3163
20181201|2018-11-12 00:00,12,1208.8,1209.3,1207.7,1208.7,4147
20181201|2018-11-12 00:30,12,1208.7,1208.7,1206.2,1207,7205
20181201|2018-11-12 01:00,12,1207.1,1208.5,1206.2,1206.5,5681
20181201|2018-11-12 01:30,12,1206.5,1206.9,1204.3,1205.1,6973
20181201|2018-11-12 02:00,12,1205.1,1206,1204.4,1205.8,5029
20181201|2018-11-12 02:30,12,1205.8,1207.9,1205,1207.5,5799
20181201|2018-11-12 03:00,12,1207.6,1208.2,1206.9,1207.6,3229
20181201|2018-11-12 03:30,12,1207.6,1208.2,1207.3,1207.5,2507
20181201|2018-11-12 04:00,12,1207.6,1208,1207,1207.7,2159
20181201|2018-11-12 04:30,12,1207.7,1208.1,1206.9,1207.1,3007
20181201|2018-11-12 05:00,12,1207.1,1207.5,1206.4,1207,3306
20181201|2018-11-12 05:30,12,1207,1207.5,1206.6,1207.4,1838
20181201|2018-11-12 06:00,12,1207.4,1208.2,1207.2,1207.4,3416
20181201|2018-11-12 06:30,12,1207.4,1208,1206.6,1207,3370
20181201|2018-11-12 07:00,12,1207,1207.1,1204.4,1205.7,9692
20181201|2018-11-12 07:30,12,1205.6,1207.2,1205.3,1206.2,8224
20181201|2018-11-12 08:00,12,1206.2,1206.3,1204.8,1205.4,5412
20181201|2018-11-12 08:30,12,1205.4,1206.1,1204.1,1204.4,6683
20181201|2018-11-12 09:00,12,1204.4,1206,1203.6,1203.9,9869
20181201|2018-11-12 09:30,12,1204,1204.2,1202.9,1204.2,9514
20181201|2018-11-12 10:00,12,1204.3,1204.9,1203.6,1204.5,6056
20181201|2018-11-12 10:30,12,1204.6,1205,1204,1204,3409
20181201|2018-11-12 11:00,12,1204.1,1204.3,1203.3,1203.6,2942
20181201|2018-11-12 11:30,12,1203.5,1203.9,1202.6,1203.7,4115
20181201|2018-11-12 12:00,12,1203.7,1204,1202.9,1203.5,4558
20181201|2018-11-12 12:30,12,1203.5,1203.9,1202.4,1203.1,3626
20181201|2018-11-12 13:00,12,1203.1,1203.1,1201.8,1202.4,2442
20181201|2018-11-12 13:30,12,1202.4,1202.5,1201.4,1201.5,2291
20181201|2018-11-12 14:00,12,1201.4,1202.5,1201.4,1201.9,1619
20181201|2018-11-12 14:30,12,1202,1202.3,1201.1,1202,2127
20181201|2018-11-12 15:00,12,1202,1202,1200.8,1201.1,960
20181201|2018-11-12 15:30,12,1201,1201.1,1200.6,1200.8,929
20181201|2018-11-12 17:00,13,1201.1,1201.9,1200.9,1201.7,951
20181201|2018-11-12 17:30,13,1201.8,1202.8,1201.6,1202.8,1264
20181201|2018-11-12 18:00,13,1202.7,1203.4,1201.8,1202.8,2784
20181201|2018-11-12 18:30,13,1202.9,1203.6,1202.8,1203.3,1497
20181201|2018-11-12 19:00,13,1203.4,1203.9,1203.1,1203.6,2220
20181201|2018-11-12 19:30,13,1203.6,1205.3,1203.5,1205.1,3929
20181201|2018-11-12 20:00,13,1205.1,1205.2,1204.1,1204.2,2158
20181201|2018-11-12 20:30,13,1204.3,1204.8,1204,1204.1,1681
20181201|2018-11-12 21:00,13,1204.1,1205,1203.9,1204.9,2406
20181201|2018-11-12 21:30,13,1204.9,1205.5,1204.9,1205,2727
20181201|2018-11-12 22:00,13,1204.9,1205.3,1204.5,1204.8,1441
20181201|2018-11-12 22:30,13,1204.8,1205.2,1204.4,1204.7,1400
20181201|2018-11-12 23:00,13,1204.8,1205.1,1204.6,1205.1,1538
20181201|2018-11-12 23:30,13,1205.1,1205.5,1204.3,1204.5,2415
20181201|2018-11-13 00:00,13,1204.5,1204.5,1203.6,1203.6,2682
20181201|2018-11-13 00:30,13,1203.6,1203.7,1202.4,1203.7,4199
20181201|2018-11-13 01:00,13,1203.7,1204.8,1202.8,1203.3,5797
20181201|2018-11-13 01:30,13,1203.4,1204,1202.6,1203.2,4418
20181201|2018-11-13 02:00,13,1203.2,1203.5,1201.6,1202.8,6709
20181201|2018-11-13 02:30,13,1202.8,1203.9,1201.9,1202.1,4998
20181201|2018-11-13 03:00,13,1202,1202.6,1200.2,1200.8,5621
20181201|2018-11-13 03:30,13,1200.9,1201.5,1198.4,1199.9,9645
20181201|2018-11-13 04:00,13,1199.9,1200.1,1196.6,1197.8,8081
20181201|2018-11-13 04:30,13,1197.8,1198.9,1197.6,1198.3,4143
20181201|2018-11-13 05:00,13,1198.3,1199.6,1197.9,1198.5,5626
20181201|2018-11-13 05:30,13,1198.6,1199,1198.2,1199,3039
20181201|2018-11-13 06:00,13,1199,1200.9,1198.5,1200.4,4931
20181201|2018-11-13 06:30,13,1200.4,1201.8,1200.1,1200.8,5881
20181201|2018-11-13 07:00,13,1200.8,1205,1200.7,1203.6,11960
20181201|2018-11-13 07:30,13,1203.5,1203.8,1201.4,1202.7,7843
20181201|2018-11-13 08:00,13,1202.8,1203.4,1201.2,1202.6,6195
20181201|2018-11-13 08:30,13,1202.7,1203.1,1200.9,1201.5,8492
20181201|2018-11-13 09:00,13,1201.5,1202.4,1199.4,1201.2,15688
20181201|2018-11-13 09:30,13,1201.3,1204.7,1200.6,1204.1,14689
20181201|2018-11-13 10:00,13,1204.2,1204.9,1203.2,1204.1,9175
20181201|2018-11-13 10:30,13,1204.1,1204.2,1203,1203.4,5186
20181201|2018-11-13 11:00,13,1203.4,1203.7,1202.4,1202.9,4361
20181201|2018-11-13 11:30,13,1203,1203,1201.8,1202.4,4228
20181201|2018-11-13 12:00,13,1202.4,1202.5,1201.1,1201.4,6716
20181201|2018-11-13 12:30,13,1201.4,1202.1,1200.9,1201.8,2065
20181201|2018-11-13 13:00,13,1201.8,1202.2,1201.5,1201.9,1739
20181201|2018-11-13 13:30,13,1201.9,1201.9,1200.3,1200.8,2437
20181201|2018-11-13 14:00,13,1200.7,1201.7,1200.1,1201.3,2167
20181201|2018-11-13 14:30,13,1201.4,1202.5,1201.2,1202.2,1860
20181201|2018-11-13 15:00,13,1202.3,1203.3,1202.2,1203.2,962
20181201|2018-11-13 15:30,13,1203.2,1203.3,1202.4,1202.8,592
20181201|2018-11-13 17:00,14,1202.8,1204,1202.8,1203.8,959
20181201|2018-11-13 17:30,14,1203.8,1204.2,1203.3,1203.7,817
20181201|2018-11-13 18:00,14,1203.7,1204.6,1203.2,1204.2,1814
20181201|2018-11-13 18:30,14,1204.1,1204.3,1202.7,1202.8,1171
20181201|2018-11-13 19:00,14,1202.8,1203.4,1202.1,1203.3,2489
20181201|2018-11-13 19:30,14,1203.2,1204.6,1202.8,1204.4,2911
20181201|2018-11-13 20:00,14,1204.3,1205.3,1203.6,1203.6,3318
20181201|2018-11-13 20:30,14,1203.7,1204.2,1203,1203.7,2712
20181201|2018-11-13 21:00,14,1203.7,1205,1203.6,1204.5,1994
20181201|2018-11-13 21:30,14,1204.5,1204.7,1204,1204,1023
20181201|2018-11-13 22:00,14,1204,1204.1,1203.2,1203.2,1064
20181201|2018-11-13 22:30,14,1203.3,1203.9,1202.6,1203.2,2059
20181201|2018-11-13 23:00,14,1203.2,1203.3,1202.7,1203,1282
20181201|2018-11-13 23:30,14,1203,1203.3,1202.3,1202.5,1989
20181201|2018-11-14 00:00,14,1202.4,1203.7,1201.9,1203.5,3192
20181201|2018-11-14 00:30,14,1203.5,1204.2,1203,1203.8,2189
20181201|2018-11-14 01:00,14,1203.9,1204,1202.2,1202.5,5030
20181201|2018-11-14 01:30,14,1202.6,1203.5,1202.1,1202.3,3495
20181201|2018-11-14 02:00,14,1202.2,1202.2,1200.7,1200.9,6620
20181201|2018-11-14 02:30,14,1200.9,1201.7,1200.9,1201.3,2695
20181201|2018-11-14 03:00,14,1201.3,1201.9,1199.8,1200.6,4844
20181201|2018-11-14 03:30,14,1200.6,1200.8,1198.4,1198.6,5094
20181201|2018-11-14 04:00,14,1198.6,1199.3,1198.1,1199.3,5758
20181201|2018-11-14 04:30,14,1199.2,1201.2,1199.1,1200.7,6948
20181201|2018-11-14 05:00,14,1200.6,1201.2,1200,1200.1,2286
20181201|2018-11-14 05:30,14,1200.2,1201,1200,1200.3,2348
20181201|2018-11-14 06:00,14,1200.3,1201.3,1199.7,1201.3,3356
20181201|2018-11-14 08:30,14,1200.8,1203.3,1200.4,1202.3,8983
20181201|2018-11-14 09:00,14,1202.2,1203.7,1201.1,1201.6,11283
20181201|2018-11-14 09:30,14,1201.6,1202.4,1201.1,1202.2,4277
20181201|2018-11-14 10:00,14,1202.3,1204.1,1201.6,1202.9,8134
20181201|2018-11-14 10:30,14,1202.9,1204.2,1202.5,1203.6,6574
20181201|2018-11-14 11:00,14,1203.7,1204.6,1203.3,1203.7,5875
20181201|2018-11-14 11:30,14,1203.7,1209.1,1202.9,1209,20446
20181201|2018-11-14 12:00,14,1208.9,1210.6,1207.6,1210.2,17192
20181201|2018-11-14 12:30,14,1210.3,1215.5,1209.3,1214.3,17805
20181201|2018-11-14 13:00,14,1214.3,1217.2,1210.4,1212.2,20130
20181201|2018-11-14 13:30,14,1212.2,1214.7,1211.8,1212.2,6741
20181201|2018-11-14 14:00,14,1212.2,1213.4,1211.1,1211.7,3640
20181201|2018-11-14 14:30,14,1211.8,1212.7,1211.2,1212.6,3249
20181201|2018-11-14 15:00,14,1212.5,1212.7,1211.2,1211.9,1468
20181201|2018-11-14 15:30,14,1211.9,1212.1,1211,1211.4,735
20181201|2018-11-14 17:00,15,1211.8,1211.8,1210.8,1210.9,1260
20181201|2018-11-14 17:30,15,1210.9,1211.5,1210.7,1211.5,823
20181201|2018-11-14 18:00,15,1211.4,1212.4,1209.8,1209.9,2515
20181201|2018-11-14 18:30,15,1209.9,1211.5,1209.7,1211.1,2004
20181201|2018-11-14 19:00,15,1211.1,1211.1,1209.4,1209.8,2466
20181201|2018-11-14 19:30,15,1209.8,1209.8,1208.7,1209.2,2018
20181201|2018-11-14 20:00,15,1209.1,1210.4,1209.1,1210.1,1991
20181201|2018-11-14 20:30,15,1210.2,1211.1,1209.8,1210.7,2369
20181201|2018-11-14 21:00,15,1210.7,1210.9,1209.9,1210.3,1477
20181201|2018-11-14 21:30,15,1210.3,1211.4,1210.1,1211.1,1386
20181201|2018-11-14 22:00,15,1211.2,1211.6,1210.8,1211.5,879
20181201|2018-11-14 22:30,15,1211.4,1212.6,1211.3,1212.4,2391
20181201|2018-11-14 23:00,15,1212.5,1212.6,1211.7,1211.8,1135
20181201|2018-11-14 23:30,15,1211.9,1212.1,1211.6,1211.8,1109
20181201|2018-11-15 00:00,15,1211.9,1213.4,1211.8,1213.4,3057
20181201|2018-11-15 00:30,15,1213.4,1214.2,1212.6,1214,2563
20181201|2018-11-15 01:00,15,1214.1,1214.2,1213,1213.8,4210
20181201|2018-11-15 01:30,15,1213.9,1214,1212.2,1212.5,4013
20181201|2018-11-15 02:00,15,1212.5,1215.4,1211.8,1215.1,6738
20181201|2018-11-15 02:30,15,1215.2,1215.2,1213.1,1214,6018
20181201|2018-11-15 03:00,15,1214,1217,1213.4,1215.4,9275
20181201|2018-11-15 03:30,15,1215.5,1216,1211,1211.1,8137
20181201|2018-11-15 04:00,15,1211.1,1211.7,1209.8,1211,7105
20181201|2018-11-15 04:30,15,1210.9,1211.7,1209.6,1211.4,5168
20181201|2018-11-15 05:00,15,1211.3,1211.9,1210.2,1210.9,4457
20181201|2018-11-15 05:30,15,1210.9,1211.6,1209.9,1210.8,4050
20181201|2018-11-15 06:00,15,1210.7,1210.9,1209.1,1209.1,4303
20181201|2018-11-15 06:30,15,1209.1,1211.2,1209.1,1210.8,5289
20181201|2018-11-15 07:00,15,1210.8,1210.9,1207.1,1209.5,10351
20181201|2018-11-15 07:30,15,1209.4,1214.1,1208.9,1213.6,17278
20181201|2018-11-15 08:00,15,1213.6,1216.4,1213.5,1214.3,15329
20181201|2018-11-15 08:30,15,1214.4,1215.1,1212.4,1212.5,11628
20181201|2018-11-15 09:00,15,1212.6,1215.1,1212.2,1214.5,10817
20181201|2018-11-15 09:30,15,1214.6,1216.3,1213.4,1213.9,9619
20181201|2018-11-15 10:00,15,1213.9,1214.3,1212.3,1213.6,7898
20181201|2018-11-15 10:30,15,1213.6,1214.9,1212.7,1214.2,5709
20181201|2018-11-15 11:00,15,1214.2,1215.1,1213.1,1213.9,4585
20181201|2018-11-15 11:30,15,1214,1214,1212.6,1213.7,4729
20181201|2018-11-15 12:00,15,1213.7,1215.5,1213.6,1215.1,6626
20181201|2018-11-15 12:30,15,1215.1,1215.7,1212.6,1212.6,5129
20181201|2018-11-15 13:00,15,1212.5,1214.6,1211.5,1214.6,4568
20181201|2018-11-15 13:30,15,1214.6,1215.8,1214.3,1215,3255
20181201|2018-11-15 14:00,15,1215,1215,1213.6,1214.5,3844
20181201|2018-11-15 14:30,15,1214.6,1215.1,1213.4,1213.8,2609
20181201|2018-11-15 15:00,15,1213.8,1214.2,1213.3,1213.7,471
20181201|2018-11-15 15:30,15,1213.8,1214,1213.3,1213.9,522
20181201|2018-11-15 17:00,16,1214.4,1214.4,1213.7,1214.2,567
20181201|2018-11-15 17:30,16,1214.2,1214.9,1214.1,1214.4,993
20181201|2018-11-15 18:00,16,1214.4,1215,1214.3,1214.9,1111
20181201|2018-11-15 18:30,16,1214.9,1215.1,1214.7,1215,760
20181201|2018-11-15 19:00,16,1215,1217.8,1214.6,1216.3,4690
20181201|2018-11-15 19:30,16,1216.4,1217.3,1216,1216,2737
20181201|2018-11-15 20:00,16,1216.1,1216.3,1215.2,1216,2204
20181201|2018-11-15 20:30,16,1216,1216,1214.6,1215.2,2551
20181201|2018-11-15 21:00,16,1215.2,1215.2,1214.4,1214.9,2064
20181201|2018-11-15 21:30,16,1214.9,1215.6,1214.8,1215.4,1307
20181201|2018-11-15 22:00,16,1215.3,1215.7,1215,1215.3,695
20181201|2018-11-15 22:30,16,1215.3,1216,1215,1215.9,1042
20181201|2018-11-15 23:00,16,1215.9,1216.4,1215.7,1215.8,1077
20181201|2018-11-15 23:30,16,1215.8,1215.8,1214.9,1215.2,3135
20181201|2018-11-16 00:00,16,1215.2,1216,1215,1215.3,2248
20181201|2018-11-16 00:30,16,1215.3,1216.1,1215.1,1216,1627
20181201|2018-11-16 01:00,16,1216,1216.3,1215.1,1216.2,2769
20181201|2018-11-16 01:30,16,1216.1,1216.5,1214.6,1215.4,3379
20181201|2018-11-16 02:00,16,1215.4,1218.9,1215.3,1218.2,11446
20181201|2018-11-16 02:30,16,1218.1,1218.3,1215.7,1216,4520
20181201|2018-11-16 03:00,16,1216,1217.4,1215.7,1217.3,3600
20181201|2018-11-16 03:30,16,1217.3,1217.3,1216.2,1216.6,2113
20181201|2018-11-16 04:00,16,1216.6,1217.2,1216.1,1216.6,2308
20181201|2018-11-16 04:30,16,1216.6,1217.2,1215.6,1217.1,2723
20181201|2018-11-16 05:00,16,1217.1,1217.2,1216,1216.2,1830
20181201|2018-11-16 05:30,16,1216.3,1217.6,1216.1,1216.7,2644
20181201|2018-11-16 06:00,16,1216.8,1217.5,1216,1217.1,3520
20181201|2018-11-16 06:30,16,1217.1,1217.2,1216.1,1216.2,2729
20181201|2018-11-16 07:00,16,1216.2,1218.5,1216,1217.6,8944
20181201|2018-11-16 07:30,16,1217.6,1224.7,1217.4,1223.7,30106
20181201|2018-11-16 08:00,16,1223.8,1226,1223.7,1225.5,18062
20181201|2018-11-16 08:30,16,1225.4,1226,1223,1223.7,15934
20181201|2018-11-16 09:00,16,1223.6,1224.3,1221.5,1222.9,12651
20181201|2018-11-16 09:30,16,1222.9,1223.2,1220.4,1221.4,10139
20181201|2018-11-16 10:00,16,1221.4,1222.5,1221,1221.5,6975
20181201|2018-11-16 10:30,16,1221.4,1222.2,1221.1,1221.3,4918
20181201|2018-11-16 11:00,16,1221.3,1222.7,1221.1,1222.5,3878
20181201|2018-11-16 11:30,16,1222.5,1224.1,1222,1223.9,9474
20181201|2018-11-16 12:00,16,1224,1224.2,1222.3,1223.1,7177
20181201|2018-11-16 12:30,16,1223.1,1223.2,1222.1,1222.4,2661
20181201|2018-11-16 13:00,16,1222.4,1222.9,1221.4,1222.3,2349
20181201|2018-11-16 13:30,16,1222.3,1222.4,1221.6,1222.1,1960
20181201|2018-11-16 14:00,16,1222.1,1222.8,1221.9,1222.4,1461
20181201|2018-11-16 14:30,16,1222.4,1222.7,1221.8,1222.6,1607
20181201|2018-11-16 15:00,16,1222.5,1222.7,1221.6,1221.9,828
20181201|2018-11-16 15:30,16,1221.8,1222.3,1221.6,1222,779
20181201|2018-11-18 17:00,19,1222.6,1223.1,1222.1,1222.8,814
20181201|2018-11-18 17:30,19,1222.9,1223.3,1222.5,1223.1,926
20181201|2018-11-18 18:00,19,1223,1223.7,1222.6,1223.1,1631
20181201|2018-11-18 18:30,19,1223.1,1223.6,1222.5,1223.1,1020
20181201|2018-11-18 19:00,19,1223.1,1224.2,1222.5,1223.9,2238
20181201|2018-11-18 19:30,19,1224,1224.1,1222.6,1222.8,2240
20181201|2018-11-18 20:00,19,1222.8,1222.9,1221.5,1222.3,2363
20181201|2018-11-18 20:30,19,1222.3,1222.6,1221.9,1222,1252
20181201|2018-11-18 21:00,19,1221.9,1222.4,1221.7,1221.7,1517
20181201|2018-11-18 21:30,19,1221.7,1222.2,1220.9,1221.1,1269
20181201|2018-11-18 22:00,19,1221,1221.4,1220.7,1220.8,1369
20181201|2018-11-18 22:30,19,1220.9,1221,1220.2,1220.3,1173
20181201|2018-11-18 23:00,19,1220.2,1220.5,1219.4,1219.6,2676
20181201|2018-11-18 23:30,19,1219.6,1220,1218.5,1218.8,2953
20181201|2018-11-19 00:00,19,1218.8,1219.9,1218.7,1219.5,2588
20181201|2018-11-19 00:30,19,1219.5,1220.2,1219.3,1219.7,1787
20181201|2018-11-19 01:00,19,1219.7,1220.8,1219.2,1220,4128
20181201|2018-11-19 01:30,19,1220,1221.5,1219.2,1221.2,4960
20181201|2018-11-19 02:00,19,1221.2,1221.6,1220.4,1221.2,3886
20181201|2018-11-19 02:30,19,1221.2,1221.8,1220.9,1221.3,3499
20181201|2018-11-19 03:00,19,1221.3,1221.3,1219.4,1219.6,4091
20181201|2018-11-19 03:30,19,1219.6,1221.1,1219,1221,3395
20181201|2018-11-19 04:00,19,1221.1,1223.1,1220.7,1223,5585
20181201|2018-11-19 04:30,19,1223.1,1223.6,1222.1,1222.5,5215
20181201|2018-11-19 05:00,19,1222.4,1222.8,1221.8,1222.7,2069
20181201|2018-11-19 05:30,19,1222.8,1222.8,1222,1222.4,1937
20181201|2018-11-19 06:00,19,1222.4,1222.5,1220.3,1220.7,3988
20181201|2018-11-19 06:30,19,1220.7,1221.3,1219.6,1221,3624
20181201|2018-11-19 07:00,19,1221.1,1222.3,1220.8,1222.2,4121
20181201|2018-11-19 07:30,19,1222.2,1222.5,1220.4,1220.5,5018
20181201|2018-11-19 08:00,19,1220.5,1221.9,1219.8,1221.3,7040
20181201|2018-11-19 08:30,19,1221.4,1223.1,1220.5,1222.4,9586
20181201|2018-11-19 09:00,19,1222.4,1224.3,1221.9,1223.5,12507
20181201|2018-11-19 09:30,19,1223.6,1224.6,1222.9,1223.2,7904
20181201|2018-11-19 10:00,19,1223.3,1224.1,1222.6,1224,5958
20181201|2018-11-19 10:30,19,1224,1224.3,1222.8,1223.2,4683
20181201|2018-11-19 11:00,19,1223.3,1223.6,1221.9,1222.9,5497
20181201|2018-11-19 11:30,19,1222.8,1224.8,1222.6,1224.6,4456
20181201|2018-11-19 12:00,19,1224.6,1225.5,1224,1225.2,5926
20181201|2018-11-19 12:30,19,1225.2,1226.5,1224.5,1224.7,4459
20181201|2018-11-19 13:00,19,1224.7,1225.3,1224.4,1224.9,2115
20181201|2018-11-19 13:30,19,1224.9,1225.2,1223.9,1224.6,1781
20181201|2018-11-19 14:00,19,1224.5,1224.9,1224,1224.9,1454
20181201|2018-11-19 14:30,19,1224.7,1224.9,1223.8,1223.8,1958
20181201|2018-11-19 15:00,19,1223.8,1224.8,1223.8,1224.6,936
20181201|2018-11-19 15:30,19,1224.5,1224.8,1224.4,1224.8,494
20181201|2018-11-19 17:00,20,1224.6,1224.9,1224.4,1224.5,388
20181201|2018-11-19 17:30,20,1224.4,1225.2,1224.4,1224.8,615
20181201|2018-11-19 18:00,20,1224.8,1224.8,1223.8,1223.9,1061
20181201|2018-11-19 18:30,20,1223.9,1224.3,1223,1223.3,1804
20181201|2018-11-19 19:00,20,1223.2,1223.5,1222.3,1222.4,2226
20181201|2018-11-19 19:30,20,1222.5,1222.9,1222.1,1222.7,2021
20181201|2018-11-19 20:00,20,1222.7,1222.8,1221.8,1221.9,2454
20181201|2018-11-19 20:30,20,1222,1222.8,1222,1222.5,1364
20181201|2018-11-19 21:00,20,1222.6,1222.9,1222.3,1222.8,1212
20181201|2018-11-19 21:30,20,1222.8,1222.9,1222.2,1222.5,793
20181201|2018-11-19 22:00,20,1222.4,1222.5,1221.6,1222.2,1288
20181201|2018-11-19 22:30,20,1222.3,1223.3,1222.1,1222.8,1867
20181201|2018-11-19 23:00,20,1222.8,1223.6,1222.7,1223.3,1207
20181201|2018-11-19 23:30,20,1223.3,1223.4,1222.7,1223.3,1939
20181201|2018-11-20 00:00,20,1223.3,1224.7,1222.9,1224.4,3702
20181201|2018-11-20 00:30,20,1224.6,1224.8,1223.8,1224.2,2129
20181201|2018-11-20 01:00,20,1224.2,1226.1,1224.1,1225.5,5096
20181201|2018-11-20 01:30,20,1225.5,1225.9,1225,1225.4,3348
20181201|2018-11-20 02:00,20,1225.4,1226.7,1225.4,1226.2,6047
20181201|2018-11-20 02:30,20,1226.2,1226.4,1224.7,1225.6,5544
20181201|2018-11-20 03:00,20,1225.6,1225.7,1224.7,1225.3,3388
20181201|2018-11-20 03:30,20,1225.2,1225.7,1222.3,1222.8,6742
20181201|2018-11-20 04:00,20,1222.7,1224.1,1222.2,1224,4636
20181201|2018-11-20 04:30,20,1223.9,1224.9,1223.4,1223.6,4317
20181201|2018-11-20 05:00,20,1223.6,1224.4,1222.9,1224.2,4051
20181201|2018-11-20 05:30,20,1224.3,1225.6,1223.9,1224.9,3914
20181201|2018-11-20 06:00,20,1224.9,1227.2,1224.8,1226.2,7682
20181201|2018-11-20 06:30,20,1226.1,1226.7,1225.6,1226,3515
20181201|2018-11-20 07:00,20,1226.1,1229.1,1225.6,1228.7,11627
20181201|2018-11-20 07:30,20,1228.7,1229.5,1226.9,1227.5,14567
20181201|2018-11-20 08:00,20,1227.4,1227.6,1225.1,1226.6,13032
20181201|2018-11-20 08:30,20,1226.5,1226.6,1224.5,1225.5,12068
20181201|2018-11-20 09:00,20,1225.5,1225.6,1220.8,1222.6,23501
20181201|2018-11-20 09:30,20,1222.6,1224.3,1221.5,1223.9,10808
20181201|2018-11-20 10:00,20,1223.9,1224.9,1223.7,1224,6214
20181201|2018-11-20 10:30,20,1224,1224.5,1223.6,1224.2,4585
20181201|2018-11-20 11:00,20,1224.1,1224.3,1222.5,1222.7,3798
20181201|2018-11-20 11:30,20,1222.7,1223.4,1222.3,1222.5,3332
20181201|2018-11-20 12:00,20,1222.5,1222.5,1220.6,1221.2,8587
20181201|2018-11-20 12:30,20,1221.2,1221.9,1220.3,1221.7,5912
20181201|2018-11-20 13:00,20,1221.7,1221.7,1220.7,1221.4,1599
20181201|2018-11-20 13:30,20,1221.4,1221.9,1221,1221.7,1186
20181201|2018-11-20 14:00,20,1221.7,1222.2,1221.2,1221.7,1832
20181201|2018-11-20 14:30,20,1221.8,1222.8,1221.3,1222.8,2017
20181201|2018-11-20 15:00,20,1222.9,1222.9,1221.8,1222.1,1166
20181201|2018-11-20 15:30,20,1222.1,1222.2,1221.8,1222,593
20181201|2018-11-20 17:00,21,1222.4,1222.7,1222.1,1222.3,635
20181201|2018-11-20 17:30,21,1222.2,1222.9,1222,1222.1,891
20181201|2018-11-20 18:00,21,1222.1,1222.1,1221,1221,1265
20181201|2018-11-20 18:30,21,1221,1221.2,1220.1,1220.8,1879
20181201|2018-11-20 19:00,21,1220.8,1221.3,1220.2,1221,2272
20181201|2018-11-20 19:30,21,1220.9,1221.9,1220.9,1221.9,2063
20181201|2018-11-20 20:00,21,1221.9,1222.3,1221.6,1221.9,1933
20181201|2018-11-20 20:30,21,1222,1222.3,1221.7,1221.7,1112
20181201|2018-11-20 21:00,21,1221.7,1221.9,1221,1221,2714
20181201|2018-11-20 21:30,21,1221.1,1221.5,1220.9,1221.2,1251
20181201|2018-11-20 22:00,21,1221.1,1221.2,1220.6,1220.7,696
20181201|2018-11-20 22:30,21,1220.8,1221.5,1220.7,1221.4,1104
20181201|2018-11-20 23:00,21,1221.3,1222.1,1221.3,1221.8,1377
20181201|2018-11-20 23:30,21,1221.9,1222.1,1221.7,1221.9,1422
20181201|2018-11-21 00:00,21,1221.8,1222.9,1221.5,1222.4,2785
20181201|2018-11-21 00:30,21,1222.4,1223.3,1222,1223,2306
20181201|2018-11-21 01:00,21,1223,1224,1222.8,1223.9,3610
20181201|2018-11-21 01:30,21,1223.9,1224.3,1223.2,1223.5,4724
20181201|2018-11-21 02:00,21,1223.5,1225.3,1223.5,1224.6,6076
20181201|2018-11-21 02:30,21,1224.7,1225.6,1224.3,1224.9,3604
20181201|2018-11-21 03:00,21,1224.9,1225.5,1224.8,1225,2685
20181201|2018-11-21 03:30,21,1225,1226.1,1224.6,1225.4,3945
20181201|2018-11-21 04:00,21,1225.4,1226,1224.3,1224.5,4774
20181201|2018-11-21 04:30,21,1224.5,1224.6,1222.8,1223.3,5250
20181201|2018-11-21 05:00,21,1223.3,1225.1,1223.2,1224.9,6162
20181201|2018-11-21 05:30,21,1225,1225.5,1223.7,1224,3496
20181201|2018-11-21 06:00,21,1224,1224.3,1223.1,1223.7,2911
20181201|2018-11-21 06:30,21,1223.8,1225.2,1223.7,1224.8,3722
20181201|2018-11-21 07:00,21,1224.8,1226.4,1223.6,1226.1,7478
20181201|2018-11-21 07:30,21,1226.1,1227.8,1225.9,1227,13187
20181201|2018-11-21 08:00,21,1227,1227.1,1225.6,1226.5,6740
20181201|2018-11-21 08:30,21,1226.4,1228.2,1226.2,1226.5,10834
20181201|2018-11-21 09:00,21,1226.5,1230.9,1226.4,1230.3,17244
20181201|2018-11-21 09:30,21,1230.2,1230.5,1227.5,1227.7,10318
20181201|2018-11-21 10:00,21,1227.6,1228.1,1227,1227.9,7459
20181201|2018-11-21 10:30,21,1227.8,1228.5,1226.1,1226.2,5734
20181201|2018-11-21 11:00,21,1226.1,1227.2,1225.6,1227.2,4703
20181201|2018-11-21 11:30,21,1227.1,1228.3,1226.7,1228.3,3423
20181201|2018-11-21 12:00,21,1228.4,1228.6,1227.1,1228.2,4843
20181201|2018-11-21 12:30,21,1228.2,1228.2,1227.1,1227.7,1864
20181201|2018-11-21 13:00,21,1227.8,1228,1227.6,1227.7,984
20181201|2018-11-21 13:30,21,1227.7,1227.8,1227.3,1227.5,1288
20181201|2018-11-21 14:00,21,1227.5,1227.6,1227.3,1227.4,1130
20181201|2018-11-21 14:30,21,1227.4,1227.5,1225.9,1225.9,2007
20181201|2018-11-21 15:00,21,1225.9,1226.6,1225.7,1226.3,846
20181201|2018-11-21 15:30,21,1226.2,1226.8,1226.1,1226.7,445
20181201|2018-11-21 17:00,23,1226.8,1227,1226,1226.4,813
20181201|2018-11-21 17:30,23,1226.3,1226.4,1226,1226.4,438
20181201|2018-11-21 18:00,23,1226.3,1226.7,1226,1226.5,1186
20181201|2018-11-21 18:30,23,1226.6,1226.7,1226,1226,878
20181201|2018-11-21 19:00,23,1226,1226.9,1225.5,1226.7,1983
20181201|2018-11-21 19:30,23,1226.8,1227,1226.2,1226.6,1581
20181201|2018-11-21 20:00,23,1226.5,1227.9,1226.5,1227.4,2514
20181201|2018-11-21 20:30,23,1227.4,1228.1,1227.2,1227.8,1766
20181201|2018-11-21 21:00,23,1227.8,1228.4,1227.7,1227.9,1412
20181201|2018-11-21 21:30,23,1227.9,1228,1227.5,1227.6,702
20181201|2018-11-21 22:00,23,1227.6,1228,1227.5,1227.6,568
20181201|2018-11-21 22:30,23,1227.6,1227.7,1227.1,1227.1,768
20181201|2018-11-21 23:00,23,1227.1,1227.9,1227.1,1227.7,636
20181201|2018-11-21 23:30,23,1227.7,1228.2,1227.7,1227.9,1523
20181201|2018-11-22 00:00,23,1227.9,1229,1227.8,1228.7,2367
20181201|2018-11-22 00:30,23,1228.7,1228.8,1227.7,1228,2140
20181201|2018-11-22 01:00,23,1227.9,1228.6,1226.8,1228.3,4736
20181201|2018-11-22 01:30,23,1228.3,1229.1,1227.3,1227.8,3794
20181201|2018-11-22 02:00,23,1227.8,1228.4,1227.1,1228.1,1970
20181201|2018-11-22 02:30,23,1228.2,1228.6,1227.6,1228.4,1621
20181201|2018-11-22 03:00,23,1228.4,1228.8,1227.9,1228,1377
20181201|2018-11-22 03:30,23,1227.9,1228.5,1227.7,1228.3,1148
20181201|2018-11-22 04:00,23,1228.2,1229.7,1228.2,1229.3,3670
20181201|2018-11-22 04:30,23,1229.3,1229.5,1227.7,1228.8,5448
20181201|2018-11-22 05:00,23,1228.6,1229.2,1228.1,1229.1,2570
20181201|2018-11-22 05:30,23,1229.1,1229.6,1228.9,1229.1,1716
20181201|2018-11-22 06:00,23,1229.1,1229.2,1228.4,1228.6,2003
20181201|2018-11-22 06:30,23,1228.5,1229.4,1228.3,1229,1642
20181201|2018-11-22 07:00,23,1229,1229.1,1228.4,1228.5,1622
20181201|2018-11-22 07:30,23,1228.5,1228.7,1228.2,1228.4,1228
20181201|2018-11-22 08:00,23,1228.3,1228.7,1227.3,1228.6,4449
20181201|2018-11-22 08:30,23,1228.7,1229.2,1228.3,1228.4,2214
20181201|2018-11-22 09:00,23,1228.5,1228.5,1227.2,1227.9,3821
20181201|2018-11-22 09:30,23,1227.8,1228.3,1227.6,1228.1,1204
20181201|2018-11-22 10:00,23,1228.1,1228.4,1227.9,1228.1,860
20181201|2018-11-22 10:30,23,1228.2,1228.5,1227.7,1228.4,814
20181201|2018-11-22 11:00,23,1228.4,1228.5,1227,1228,1436
20181201|2018-11-22 11:30,23,1227.9,1228.1,1227.6,1227.9,703
20181201|2018-11-22 17:00,23,1227.8,1228,1227.2,1227.9,414
20181201|2018-11-22 17:30,23,1228,1228.1,1227.6,1228,452
20181201|2018-11-22 18:00,23,1228,1228.2,1227.6,1227.6,738
20181201|2018-11-22 18:30,23,1227.6,1228.3,1227.2,1227.4,987
20181201|2018-11-22 19:00,23,1227.4,1228.1,1226.9,1228,1313
20181201|2018-11-22 19:30,23,1228.1,1228.6,1228,1228.2,993
20181201|2018-11-22 20:00,23,1228.2,1228.8,1227.7,1228.6,1313
20181201|2018-11-22 20:30,23,1228.6,1228.7,1228.2,1228.3,908
20181201|2018-11-22 21:00,23,1228.3,1228.5,1227.6,1227.9,1105
20181201|2018-11-22 21:30,23,1227.8,1228.7,1227.8,1228.6,1864
20181201|2018-11-22 22:00,23,1228.6,1229,1228.1,1228.7,1418
20181201|2018-11-22 22:30,23,1228.7,1229.2,1228.6,1228.8,671
20181201|2018-11-22 23:00,23,1228.9,1229,1228.5,1228.8,477
20181201|2018-11-22 23:30,23,1228.8,1228.8,1227.9,1228.1,1308
20181201|2018-11-23 00:00,23,1228,1228.2,1227.5,1227.9,1389
20181201|2018-11-23 00:30,23,1227.8,1228.1,1226.1,1226.5,3447
20181201|2018-11-23 01:00,23,1226.5,1226.7,1224.1,1224.2,9006
20181201|2018-11-23 01:30,23,1224.1,1224.7,1223.3,1224.7,6239
20181201|2018-11-23 02:00,23,1224.6,1225,1223.9,1224.2,3523
20181201|2018-11-23 02:30,23,1224.2,1224.2,1221.8,1222.3,6950
20181201|2018-11-23 03:00,23,1222.3,1224.2,1222,1223.3,4415
20181201|2018-11-23 03:30,23,1223.3,1223.9,1222.7,1222.9,2321
20181201|2018-11-23 04:00,23,1222.9,1223.5,1222.3,1222.5,1700
20181201|2018-11-23 04:30,23,1222.5,1222.7,1222,1222.5,4113
20181201|2018-11-23 05:00,23,1222.5,1223.1,1221.8,1222.2,2483
20181201|2018-11-23 05:30,23,1222.2,1222.8,1221.3,1221.8,3213
20181201|2018-11-23 06:00,23,1221.9,1224,1221.3,1223.4,3787
20181201|2018-11-23 06:30,23,1223.4,1223.8,1222.8,1223.3,1875
20181201|2018-11-23 07:00,23,1223.3,1223.6,1220.3,1221.9,7956
20181201|2018-11-23 07:30,23,1222,1223.9,1220.6,1223.2,8976
20181201|2018-11-23 08:00,23,1223.1,1225.3,1223,1224.5,6284
20181201|2018-11-23 08:30,23,1224.6,1225.8,1223.7,1224.3,6594
20181201|2018-11-23 09:00,23,1224.3,1224.5,1223.2,1223.9,5366
20181201|2018-11-23 09:30,23,1223.9,1224.4,1223,1223.3,4328
20181201|2018-11-23 10:00,23,1223.4,1224.2,1222.8,1223.9,3643
20181201|2018-11-23 10:30,23,1223.9,1224.2,1222.6,1222.7,2347
20181201|2018-11-23 11:00,23,1222.7,1223.7,1222.6,1223.1,2499
20181201|2018-11-23 11:30,23,1223.2,1224.2,1223.1,1224,2705
20181201|2018-11-23 12:00,23,1224.1,1224.2,1222.9,1223.3,1055
20181201|2018-11-23 12:30,23,1223.2,1224,1223.2,1223.4,278
20181201|2018-11-25 17:00,26,1223.9,1224.5,1223.7,1224.2,1402
20181201|2018-11-25 17:30,26,1224.2,1224.8,1224,1224.7,1162
20181201|2018-11-25 18:00,26,1224.8,1224.9,1224.2,1224.4,1618
20181201|2018-11-25 18:30,26,1224.4,1224.6,1223.4,1223.4,1002
20181201|2018-11-25 19:00,26,1223.4,1223.5,1222.6,1223,2330
20181201|2018-11-25 19:30,26,1222.9,1224,1222.6,1223.9,1751
20181201|2018-11-25 20:00,26,1223.9,1225.2,1223.9,1224.4,2661
20181201|2018-11-25 20:30,26,1224.5,1224.6,1223.2,1223.2,1463
20181201|2018-11-25 21:00,26,1223.3,1224,1223.2,1223.6,1325
20181201|2018-11-25 21:30,26,1223.6,1224.4,1223.4,1224.4,945
20181201|2018-11-25 22:00,26,1224.4,1224.8,1223.8,1224,1339
20181201|2018-11-25 22:30,26,1224,1225.1,1224,1225,1126
20181201|2018-11-25 23:00,26,1225,1225.8,1224.7,1225.6,2348
20181201|2018-11-25 23:30,26,1225.5,1226.5,1225.2,1226.1,2491
20181201|2018-11-26 00:00,26,1226.1,1226.1,1225.1,1225.3,1538
20181201|2018-11-26 00:30,26,1225.3,1225.9,1224.9,1225.6,1678
20181201|2018-11-26 01:00,26,1225.5,1227.7,1225.5,1227.5,4702
20181201|2018-11-26 01:30,26,1227.5,1227.8,1226.7,1227.8,4336
20181201|2018-11-26 02:00,26,1227.8,1228.6,1226.3,1226.9,6648
20181201|2018-11-26 02:30,26,1226.9,1227,1226.1,1226.2,2811
20181201|2018-11-26 03:00,26,1226.2,1227.5,1226.1,1227.2,3327
20181201|2018-11-26 03:30,26,1227.1,1227.5,1226.4,1226.6,1943
20181201|2018-11-26 04:00,26,1226.7,1226.9,1225.9,1226.2,2117
20181201|2018-11-26 04:30,26,1226.3,1227.3,1226.2,1226.6,2364
20181201|2018-11-26 05:00,26,1226.6,1226.8,1225.9,1226.1,1447
20181201|2018-11-26 05:30,26,1226.1,1226.9,1225.5,1226.7,2208
20181201|2018-11-26 06:00,26,1226.6,1226.9,1224.9,1225,3887
20181201|2018-11-26 06:30,26,1225,1226.5,1224.9,1225.5,2448
20181201|2018-11-26 07:00,26,1225.5,1226.5,1224.3,1226.1,5476
20181201|2018-11-26 07:30,26,1226.1,1226.9,1225.3,1225.4,5869
20181201|2018-11-26 08:00,26,1225.3,1225.7,1224.4,1225.2,6609
20181201|2018-11-26 08:30,26,1225.2,1225.4,1222.7,1223.4,11449
20181201|2018-11-26 09:00,26,1223.4,1224.5,1223.2,1223.6,7740
20181201|2018-11-26 09:30,26,1223.5,1224.1,1222.5,1223,6011
20181201|2018-11-26 10:00,26,1223.1,1223.7,1222.7,1223.3,3692
20181201|2018-11-26 10:30,26,1223.2,1223.3,1222.1,1222.2,4211
20181201|2018-11-26 11:00,26,1222.2,1223,1222,1222.9,2838
20181201|2018-11-26 11:30,26,1222.8,1223,1222.1,1222.5,2277
20181201|2018-11-26 12:00,26,1222.5,1222.6,1221.8,1222.5,3859
20181201|2018-11-26 12:30,26,1222.6,1223.2,1222.5,1223,2826
20181201|2018-11-26 13:00,26,1222.9,1223.2,1222.2,1222.3,1816
20181201|2018-11-26 13:30,26,1222.3,1222.4,1221.7,1222,1499
20181201|2018-11-26 14:00,26,1222.1,1222.2,1221.7,1222.2,936
20181201|2018-11-26 14:30,26,1222.2,1223,1222.1,1222.5,1524
20181201|2018-11-26 15:00,26,1222.5,1222.8,1222.3,1222.4,537
20181201|2018-11-26 15:30,26,1222.5,1222.6,1222.2,1222.3,431
20181201|2018-11-26 17:00,27,1222.6,1222.7,1222,1222.6,501
20181201|2018-11-26 17:30,27,1222.6,1222.8,1222.4,1222.6,921
20181201|2018-11-26 18:00,27,1222.7,1223.2,1222.1,1222.4,1596
20181201|2018-11-26 18:30,27,1222.3,1223.3,1222.1,1223.1,1208
20181201|2018-11-26 19:00,27,1223,1223.3,1220.5,1221.1,4475
20181201|2018-11-26 19:30,27,1221.1,1222,1221,1221.6,1797
20181201|2018-11-26 20:00,27,1221.7,1222.4,1221.6,1222.3,1460
20181201|2018-11-26 20:30,27,1222.2,1222.4,1221.6,1221.8,1074
20181201|2018-11-26 21:00,27,1221.7,1222.2,1221.4,1221.9,1259
20181201|2018-11-26 21:30,27,1221.9,1222.3,1221.5,1221.5,1139
20181201|2018-11-26 22:00,27,1221.5,1221.9,1221.4,1221.8,748
20181201|2018-11-26 22:30,27,1221.8,1222.2,1221.8,1221.9,673
20181201|2018-11-26 23:00,27,1221.9,1222.7,1221.7,1222.4,1225
20181201|2018-11-26 23:30,27,1222.3,1222.5,1221.5,1222,1694
20181201|2018-11-27 00:00,27,1222,1222.1,1221,1221.2,1791
20181201|2018-11-27 00:30,27,1221.2,1221.4,1219.7,1220.6,5702
20181201|2018-11-27 01:00,27,1220.6,1221.4,1220.2,1220.4,3445
20181201|2018-11-27 01:30,27,1220.4,1222.9,1219.6,1220.2,9868
20181201|2018-11-27 02:00,27,1220.1,1220.8,1219.7,1220,3883
20181201|2018-11-27 02:30,27,1220.1,1221.6,1219.4,1221.1,5642
20181201|2018-11-27 03:00,27,1221.1,1222,1220.9,1221.9,2418
20181201|2018-11-27 03:30,27,1221.8,1223.1,1221.4,1221.8,4019
20181201|2018-11-27 04:00,27,1221.8,1225.2,1221.7,1224.5,7169
20181201|2018-11-27 04:30,27,1224.6,1224.9,1223.7,1223.9,4566
20181201|2018-11-27 05:00,27,1224,1224.2,1223.3,1223.6,3068
20181201|2018-11-27 05:30,27,1223.6,1224.1,1223.4,1223.5,1952
20181201|2018-11-27 06:00,27,1223.5,1223.8,1222.9,1223.2,2799
20181201|2018-11-27 06:30,27,1223.2,1224.5,1223.1,1223.9,2824
20181201|2018-11-27 07:00,27,1223.9,1225.1,1223.2,1223.7,5617
20181201|2018-11-27 07:30,27,1223.7,1223.7,1220.4,1221.8,12361
20181201|2018-11-27 08:00,27,1221.8,1222.4,1220.4,1221.3,7682
20181201|2018-11-27 08:30,27,1221.3,1222.4,1219.9,1220.3,8892
20181201|2018-11-27 09:00,27,1220.3,1221.1,1215.8,1217.4,23680
20181201|2018-11-27 09:30,27,1217.5,1217.8,1214,1214.4,10514
20181201|2018-11-27 10:00,27,1214.5,1214.7,1212.1,1213.1,13610
20181201|2018-11-27 10:30,27,1213,1213.2,1212,1212,7083
20181201|2018-11-27 11:00,27,1212,1212.7,1211.4,1212.7,6213
20181201|2018-11-27 11:30,27,1212.6,1213,1211.9,1212.6,4389
20181201|2018-11-27 12:00,27,1212.6,1214.9,1212.5,1213.3,10286
20181201|2018-11-27 12:30,27,1213.4,1214.7,1213,1213.5,4323
20181201|2018-11-27 13:00,27,1213.6,1213.6,1212.5,1212.8,2635
20181201|2018-11-27 13:30,27,1212.8,1213.4,1212.3,1213,2573
20181201|2018-11-27 14:00,27,1212.9,1212.9,1212.3,1212.8,1119
20181201|2018-11-27 14:30,27,1212.8,1214.7,1212.7,1214.4,2781
20181201|2018-11-27 15:00,27,1214.4,1214.6,1214.1,1214.3,565
20181201|2018-11-27 15:30,27,1214.3,1214.6,1214,1214.5,611
20181201|2018-11-27 17:00,28,1214.3,1214.7,1213.9,1214.1,460
20181201|2018-11-27 17:30,28,1214,1214.6,1213.9,1213.9,681
20181201|2018-11-27 18:00,28,1213.9,1214,1213.3,1213.6,1352
20181201|2018-11-27 18:30,28,1213.5,1214.2,1213.1,1214.1,1112
20181201|2018-11-27 19:00,28,1214.1,1214.3,1213.2,1214.2,1422
20181201|2018-11-27 19:30,28,1214.1,1214.4,1213.8,1214.3,914
20181201|2018-11-27 20:00,28,1214.3,1214.8,1214.1,1214.4,1370
20181201|2018-11-27 20:30,28,1214.5,1214.8,1214,1214.8,1667
20181201|2018-11-27 21:00,28,1214.8,1214.9,1214.3,1214.5,893
20181201|2018-11-27 21:30,28,1214.6,1214.6,1213.7,1214,863
20181201|2018-11-27 22:00,28,1214,1214.1,1213.6,1213.7,421
20181201|2018-11-27 22:30,28,1213.8,1214.2,1213.7,1214.1,489
20181201|2018-11-27 23:00,28,1214.1,1214.2,1213.5,1213.8,1006
20181201|2018-11-27 23:30,28,1213.8,1214,1212,1212.3,2215
20181201|2018-11-28 00:00,28,1212.3,1214.4,1212.2,1214.3,2239
20181201|2018-11-28 00:30,28,1214.3,1214.4,1213.5,1213.7,1128
20181201|2018-11-28 01:00,28,1213.6,1213.7,1212.5,1212.5,1927
20181201|2018-11-28 01:30,28,1212.5,1213.5,1212.3,1212.5,2846
20181201|2018-11-28 02:00,28,1212.5,1213.2,1211.9,1213,2969
20181201|2018-11-28 02:30,28,1213,1213.3,1212.1,1213.1,2198
20181201|2018-11-28 03:00,28,1213.1,1213.7,1212.7,1212.8,2711
20181201|2018-11-28 03:30,28,1212.8,1213.3,1212.2,1212.4,2363
20181201|2018-11-28 04:00,28,1212.4,1213.1,1212.2,1212.6,1688
20181201|2018-11-28 04:30,28,1212.7,1213.4,1212.3,1213.2,1157
20181201|2018-11-28 05:00,28,1213.2,1214,1213.2,1213.8,1526
20181201|2018-11-28 05:30,28,1213.9,1214.7,1213.7,1214.3,2413
20181201|2018-11-28 06:00,28,1214.3,1215.1,1212.9,1213.3,4045
20181201|2018-11-28 06:30,28,1213.3,1213.8,1212.6,1213.5,1713
20181201|2018-11-28 07:00,28,1213.4,1213.9,1212.2,1213.2,4349
20181201|2018-11-28 07:30,28,1213.3,1214,1212.4,1213.7,4889
20181201|2018-11-28 08:00,28,1213.7,1213.9,1210.5,1212.9,11039
20181201|2018-11-28 08:30,28,1213,1214.8,1211.2,1212,9986
20181201|2018-11-28 09:00,28,1212.1,1212.9,1211.4,1212.8,3980
20181201|2018-11-28 09:30,28,1212.7,1213.4,1212.2,1212.6,2939
20181201|2018-11-28 10:00,28,1212.6,1213.8,1212.4,1213.7,2516
20181201|2018-11-28 10:30,28,1213.7,1214.7,1213.3,1213.7,3216
20181201|2018-11-28 11:00,28,1213.8,1227.7,1213.7,1220.6,33515
20181201|2018-11-28 11:30,28,1220.6,1222.7,1218.9,1221.4,9565
20181201|2018-11-28 12:00,28,1221.4,1224.4,1220.8,1223.5,10434
20181201|2018-11-28 12:30,28,1223.5,1223.9,1221.3,1221.3,3825
20181201|2018-11-28 13:00,28,1221.3,1222.5,1220.8,1222.2,2103
20181201|2018-11-28 13:30,28,1222.1,1222.8,1221.2,1222.5,1716
20181201|2018-11-28 14:00,28,1222.6,1222.6,1221.3,1221.4,1307
20181201|2018-11-28 14:30,28,1221.4,1221.4,1220.2,1220.2,1056
20181201|2018-11-28 15:00,28,1220.1,1221.5,1220.1,1221.4,506
20181201|2018-11-28 15:30,28,1221.4,1221.4,1220.6,1221.1,307
20181201|2018-11-28 17:00,29,1221,1221.2,1220.5,1220.7,136
20181201|2018-11-28 17:30,29,1220.6,1221.2,1220.5,1220.9,165
20181201|2018-11-28 18:00,29,1220.8,1221.4,1220.6,1220.6,102
20181201|2018-11-28 18:30,29,1220.6,1221.8,1220.6,1221.6,210
20181201|2018-11-28 19:00,29,1221.6,1222.4,1221.3,1221.5,341
20181201|2018-11-28 19:30,29,1221.5,1221.9,1221.1,1221.6,250
20181201|2018-11-28 20:00,29,1221.6,1222.4,1221.6,1222.3,184
20181201|2018-11-28 20:30,29,1222.3,1223.5,1222.3,1223.2,234
20181201|2018-11-28 21:00,29,1223.4,1223.7,1223.3,1223.7,351
20181201|2018-11-28 21:30,29,1223.6,1223.7,1223,1223.2,148
20181201|2018-11-28 22:00,29,1223.2,1224.9,1223.1,1224.7,484
20181201|2018-11-28 22:30,29,1224.7,1225,1224.3,1224.9,386
20181201|2018-11-28 23:00,29,1224.8,1225.4,1224.4,1224.4,311
20181201|2018-11-28 23:30,29,1224.3,1225.4,1224.3,1225.3,251
20181201|2018-11-29 00:00,29,1225.5,1225.7,1224.6,1225,283
20181201|2018-11-29 00:30,29,1225,1225.8,1224.2,1225,263
20181201|2018-11-29 01:00,29,1225.3,1225.8,1224.9,1225.3,305
20181201|2018-11-29 01:30,29,1225.3,1227,1225.3,1225.9,644
20181201|2018-11-29 02:00,29,1225.9,1226.6,1225,1225.9,452
20181201|2018-11-29 02:30,29,1226.2,1226.4,1224.7,1225.3,482
20181201|2018-11-29 03:00,29,1225.4,1226,1225.1,1225.5,382
20181201|2018-11-29 03:30,29,1225.7,1225.7,1224.9,1225.4,214
20181201|2018-11-29 04:00,29,1225.4,1226.7,1225.1,1225.5,319
20181201|2018-11-29 04:30,29,1225.6,1225.9,1224.7,1224.7,395
20181201|2018-11-29 05:00,29,1224.6,1224.8,1224,1224,293
20181201|2018-11-29 05:30,29,1224.1,1225.4,1224,1224.6,280
20181201|2018-11-29 06:00,29,1224.4,1227.1,1223.7,1226.9,424
20181201|2018-11-29 06:30,29,1227.1,1227.9,1225.8,1226.3,503
20181201|2018-11-29 07:00,29,1226.2,1226.6,1224.7,1225.6,517
20181201|2018-11-29 07:30,29,1225.7,1227.4,1224.7,1224.7,631
20181201|2018-11-29 08:00,29,1224.7,1226.8,1224.2,1225.8,485
20181201|2018-11-29 08:30,29,1225.8,1227.2,1225.1,1226.5,518
20181201|2018-11-29 09:00,29,1226.7,1226.8,1224.6,1226.8,479
20181201|2018-11-29 09:30,29,1226.7,1227.5,1225.6,1227.1,898
20181201|2018-11-29 10:00,29,1227.2,1228.7,1224.6,1224.6,1197
20181201|2018-11-29 10:30,29,1224.6,1226.3,1224.3,1226.2,486
20181201|2018-11-29 11:00,29,1226.3,1226.5,1225.2,1225.2,817
20181201|2018-11-29 11:30,29,1225.1,1225.5,1224.1,1225.1,1035
20181201|2018-11-29 12:00,29,1225.2,1225.5,1221.1,1223.9,774
20181201|2018-11-29 12:30,29,1224,1224.2,1222.8,1222.9,277
20181201|2018-11-29 13:00,29,1223.3,1225.3,1222.1,1222.4,315
20181201|2018-11-29 13:30,29,1222.8,1224.1,1222.8,1224,190
20181201|2018-11-29 14:00,29,1223.9,1224,1223.4,1224,52
20181201|2018-11-29 14:30,29,1223.9,1224.6,1223.7,1223.8,57
20181201|2018-11-29 15:00,29,1223.7,1223.7,1223.1,1223.4,39
20181201|2018-11-29 15:30,29,1223.3,1224.2,1223.3,1224.1,38
20181201|2018-11-29 17:00,30,1224.1,1224.1,1223.9,1223.9,19
20181201|2018-11-29 17:30,30,1223.8,1223.9,1223.5,1223.9,10
20181201|2018-11-29 18:30,30,1224.3,1224.4,1224.2,1224.2,3
20181201|2018-11-29 19:00,30,1223.7,1223.7,1223.7,1223.7,1
20181201|2018-11-29 19:30,30,1223.6,1223.6,1223.3,1223.3,5
20181201|2018-11-29 20:00,30,1224.2,1224.2,1224,1224,41
20181201|2018-11-29 20:30,30,1224.6,1224.9,1224.6,1224.9,17
20181201|2018-11-29 21:00,30,1224.4,1224.8,1224.4,1224.8,16
20181201|2018-11-29 21:30,30,1224.5,1224.5,1224.5,1224.5,1
20181201|2018-11-29 22:00,30,1224.5,1224.5,1224.5,1224.5,1
20181201|2018-11-29 22:30,30,1224,1224,1224,1224,1
20181201|2018-11-29 23:00,30,1224.5,1225,1224.3,1224.6,398
20181201|2018-11-29 23:30,30,1224.8,1225,1224.6,1224.7,96
20181201|2018-11-30 00:00,30,1223.9,1223.9,1223.7,1223.7,6
20181201|2018-11-30 00:30,30,1223.9,1223.9,1223.9,1223.9,1
20181201|2018-11-30 01:00,30,1224,1224,1223.4,1223.4,8
20181201|2018-11-30 01:30,30,1224.2,1224.2,1224.2,1224.2,4
20181201|2018-11-30 02:00,30,1223.9,1224,1223.7,1223.7,14
20181201|2018-11-30 02:30,30,1223.9,1224,1223.6,1224,7
20181201|2018-11-30 03:00,30,1223.8,1223.8,1223.4,1223.4,2
20181201|2018-11-30 03:30,30,1222.8,1222.8,1222.6,1222.6,3
20181201|2018-11-30 04:00,30,1222.1,1222.1,1220.7,1221.4,20
20181201|2018-11-30 04:30,30,1220.9,1221.8,1220.6,1221.5,51
20181201|2018-11-30 05:30,30,1221.9,1221.9,1221.9,1221.9,1
20181201|2018-11-30 06:00,30,1221.4,1221.4,1221.4,1221.4,1
20181201|2018-11-30 06:30,30,1221.7,1221.7,1221.7,1221.7,2
20181201|2018-11-30 07:00,30,1221.3,1221.3,1219.8,1220.8,49
20181201|2018-11-30 07:30,30,1220.8,1220.8,1219.7,1219.8,22
20181201|2018-11-30 08:00,30,1219.6,1220.7,1219,1219.6,155
20181201|2018-11-30 08:30,30,1216.7,1218,1216.1,1216.1,19
20181201|2018-11-30 09:00,30,1217.2,1217.4,1216.7,1217.1,9
20181201|2018-11-30 09:30,30,1216.9,1218.2,1216.9,1218.2,12
20181201|2018-11-30 10:00,30,1218.3,1218.9,1218.3,1218.8,21
20181201|2018-11-30 10:30,30,1219.3,1220.4,1219.3,1220.4,15
20181201|2018-11-30 11:00,30,1221.1,1222.3,1221.1,1221.2,25
20181201|2018-11-30 12:00,30,1220.1,1220.1,1220.1,1220.1,1
20181201|2018-11-30 12:30,30,1220.4,1220.6,1219.9,1219.9,5
20181201|2018-11-30 13:00,30,1220.6,1220.6,1220.4,1220.4,10
20181201|2018-11-30 13:30,30,1220.2,1220.6,1220.2,1220.6,8
20181201|2018-11-30 14:00,30,1220.6,1220.6,1220.6,1220.6,3
20181201|2018-11-30 15:00,30,1221.4,1221.8,1221.4,1221.8,26
20181201|2018-11-30 15:30,30,1221.8,1222.1,1221.8,1222.1,13
20181201|2018-12-02 17:00,3,1222.5,1222.9,1222.4,1222.4,7
20181201|2018-12-02 18:00,3,1221.3,1221.3,1221.3,1221.3,2
20181201|2018-12-02 18:30,3,1221.5,1221.5,1221.5,1221.5,1
20181201|2018-12-02 19:00,3,1222.5,1222.5,1222.5,1222.5,5
20181201|2018-12-02 19:30,3,1222.5,1223,1222.5,1223,5
20181201|2018-12-02 20:00,3,1223.1,1224.1,1223.1,1224.1,10
20181201|2018-12-02 20:30,3,1223.8,1223.8,1223.7,1223.7,9
20181201|2018-12-02 22:00,3,1225,1225,1225,1225,1
20181201|2018-12-02 22:30,3,1224.8,1224.8,1224.8,1224.8,1
20181201|2018-12-02 23:30,3,1226.4,1226.4,1226.4,1226.4,2
20181201|2018-12-03 00:00,3,1226.2,1226.2,1226.1,1226.1,4
20181201|2018-12-03 00:30,3,1227,1227,1226.9,1226.9,2
20181201|2018-12-03 01:00,3,1227.1,1231.1,1227.1,1231.1,10
20181201|2018-12-03 02:00,3,1231,1231,1230.7,1230.7,28
20181201|2018-12-03 02:30,3,1230.3,1230.6,1230.3,1230.6,12
20181201|2018-12-03 03:00,3,1231.2,1231.3,1230.9,1230.9,16
20181201|2018-12-03 04:00,3,1231.5,1231.5,1231.5,1231.5,2
20181201|2018-12-03 05:00,3,1229.4,1229.4,1229,1229,5
20181201|2018-12-03 05:30,3,1228,1228,1228,1228,20
20181201|2018-12-03 07:00,3,1227.8,1231,1227.8,1231,22
20181201|2018-12-03 07:30,3,1231.7,1232.1,1231,1232.1,8
20181201|2018-12-03 08:00,3,1232,1232.9,1231.8,1232.9,20
20181201|2018-12-03 08:30,3,1233.5,1233.8,1232.7,1233.8,34
20181201|2018-12-03 09:00,3,1230.9,1233.6,1230.9,1233.6,43
20181201|2018-12-03 09:30,3,1233.4,1233.5,1232.2,1232.2,4
20181201|2018-12-03 10:00,3,1232.3,1233.8,1232.3,1233.8,2
20181201|2018-12-03 10:30,3,1234,1234,1233.6,1233.8,7
20181201|2018-12-03 11:00,3,1234.1,1234.1,1233.8,1233.8,7
20181201|2018-12-03 11:30,3,1232.8,1232.8,1232.8,1232.8,1
20181201|2018-12-03 12:00,3,1232.1,1233.9,1232.1,1233.9,10
20181201|2018-12-03 12:30,3,1232.2,1232.2,1232.2,1232.2,7
20181201|2018-12-03 13:00,3,1231,1231,1230.3,1230.3,4
20181201|2018-12-03 13:30,3,1231,1231,1231,1231,3
20181201|2018-12-03 14:00,3,1230.7,1230.7,1230.5,1230.5,7
20181201|2018-12-03 14:30,3,1229.8,1229.8,1229.7,1229.7,6
20181201|2018-12-03 15:00,3,1230.5,1230.5,1230.5,1230.5,1
20181201|2018-12-03 15:30,3,1230.2,1230.2,1230.2,1230.2,2
20181201|2018-12-03 17:00,4,1231,1231,1230.4,1230.8,14
20181201|2018-12-03 18:00,4,1230.7,1230.7,1230.7,1230.7,1
20181201|2018-12-03 19:30,4,1232.9,1234.9,1232.8,1234.9,4
20181201|2018-12-03 20:00,4,1234.5,1234.7,1234.5,1234.7,2
20181201|2018-12-03 23:30,4,1237.2,1237.5,1237.2,1237.3,6
20181201|2018-12-04 00:00,4,1238,1238,1237.6,1237.6,2
20181201|2018-12-04 01:30,4,1236.9,1237.1,1236.7,1236.7,6
20181201|2018-12-04 02:00,4,1237.1,1237.8,1237.1,1237.8,2
20181201|2018-12-04 02:30,4,1238.8,1238.8,1238.8,1238.8,1
20181201|2018-12-04 03:00,4,1238.6,1238.6,1238.6,1238.6,6
20181201|2018-12-04 06:00,4,1239.2,1239.2,1239.2,1239.2,6
20181201|2018-12-04 06:30,4,1239.6,1239.6,1239.6,1239.6,1
20181201|2018-12-04 07:00,4,1239.2,1241,1239.2,1241,2
20181201|2018-12-04 07:30,4,1240.2,1240.2,1238.3,1238.4,5
20181201|2018-12-04 08:00,4,1240.9,1241.4,1240.9,1241.4,3
20181201|2018-12-04 08:30,4,1240.6,1241,1240.6,1240.8,3
20181201|2018-12-04 09:00,4,1240.4,1240.4,1240.4,1240.4,1
20181201|2018-12-04 10:00,4,1238.1,1238.1,1238.1,1238.1,2
20181201|2018-12-04 10:30,4,1238.8,1238.8,1238.8,1238.8,1
20181201|2018-12-04 11:00,4,1237.2,1237.2,1237.2,1237.2,1
20181201|2018-12-04 11:30,4,1239.6,1239.6,1239.6,1239.6,2
20181201|2018-12-04 12:30,4,1240.1,1240.1,1240.1,1240.1,1
20181201|2018-12-04 14:00,4,1238.3,1238.7,1238.3,1238.7,3
20181201|2018-12-04 14:30,4,1238.4,1238.5,1238.4,1238.5,2
20181201|2018-12-04 15:00,4,1238.3,1238.3,1238.3,1238.3,1
20181201|2018-12-04 15:30,4,1238.5,1238.5,1238.5,1238.5,2
20181201|2018-12-04 17:00,5,1238.5,1238.8,1238.5,1238.8,3
20181201|2018-12-04 18:30,5,1236.7,1236.7,1235.5,1235.5,3
20181201|2018-12-04 19:30,5,1236.2,1236.2,1236.2,1236.2,5
20181201|2018-12-04 20:30,5,1234.9,1234.9,1234.9,1234.9,1
20181201|2018-12-04 22:00,5,1234.9,1234.9,1234.9,1234.9,3
20181201|2018-12-05 02:30,5,1236.5,1236.5,1236.5,1236.5,1
20181201|2018-12-05 08:00,5,1237.6,1237.6,1237.6,1237.6,1
20181201|2018-12-05 08:30,5,1238,1238,1238,1238,1
20181201|2018-12-05 09:00,5,1236.5,1236.7,1236.5,1236.7,2
20181201|2018-12-05 09:30,5,1236.7,1237.2,1236.7,1237.2,16
20181201|2018-12-05 11:00,5,1237,1237,1237,1237,2
20181201|2018-12-05 13:00,5,1236.4,1236.4,1236.3,1236.4,5
20181201|2018-12-05 14:00,5,1236.8,1236.8,1236.8,1236.8,5
20181201|2018-12-05 15:30,5,1237.3,1237.3,1237.3,1237.3,1
20181201|2018-12-05 17:00,6,1237.5,1238.1,1237.5,1238.1,3
20181201|2018-12-05 21:00,6,1239,1240.3,1239,1240.1,6
20181201|2018-12-05 22:00,6,1239.3,1239.3,1239.3,1239.3,1
20181201|2018-12-05 23:30,6,1239.7,1239.7,1239.7,1239.7,2
20181201|2018-12-06 00:30,6,1237,1237,1236.7,1236.7,3
20181201|2018-12-06 01:00,6,1236.1,1236.2,1235,1236.1,9
20181201|2018-12-06 01:30,6,1235.4,1235.4,1234.8,1235.4,10
20181201|2018-12-06 02:00,6,1235.6,1235.6,1235.6,1235.6,1
20181201|2018-12-06 02:30,6,1235.5,1236.2,1235.4,1236.2,18
20181201|2018-12-06 03:30,6,1237.4,1237.4,1236.3,1236.3,5
20181201|2018-12-06 04:00,6,1236.3,1236.5,1236.3,1236.5,17
20181201|2018-12-06 04:30,6,1236.3,1236.3,1236,1236,13
20181201|2018-12-06 05:00,6,1235.7,1235.7,1235.7,1235.7,2
20181201|2018-12-06 05:30,6,1236.2,1236.2,1236,1236,40
20181201|2018-12-06 06:00,6,1236.2,1236.2,1236.2,1236.2,1
20181201|2018-12-06 08:00,6,1239.6,1242.3,1239.6,1242.3,4
20181201|2018-12-06 08:30,6,1242.9,1244.4,1242.9,1244.1,8
20181201|2018-12-06 09:00,6,1243.5,1244.1,1241.5,1241.8,14
20181201|2018-12-06 09:30,6,1243.1,1243.2,1241.5,1241.5,22
20181201|2018-12-06 10:00,6,1241,1241.4,1241,1241.4,2
20181201|2018-12-06 10:30,6,1242.5,1242.5,1242.5,1242.5,1
20181201|2018-12-06 11:00,6,1241.7,1241.7,1241.4,1241.4,2
20181201|2018-12-06 11:30,6,1240.8,1240.8,1239.9,1239.9,8
20181201|2018-12-06 12:00,6,1239,1239.4,1238.1,1238.1,7
20181201|2018-12-06 12:30,6,1237.1,1237.2,1237,1237.2,4
20181201|2018-12-06 13:00,6,1237.3,1237.3,1237.3,1237.3,3
20181201|2018-12-06 13:30,6,1236.7,1236.7,1236.4,1236.5,17
20181201|2018-12-06 14:00,6,1236.4,1237,1236.4,1237,12
20181201|2018-12-06 14:30,6,1237.2,1237.2,1237.2,1237.2,1
20181201|2018-12-06 18:30,7,1238.3,1238.3,1238.3,1238.3,3
20181201|2018-12-06 19:00,7,1239.1,1239.1,1239.1,1239.1,1
20181201|2018-12-06 21:30,7,1239.8,1239.8,1239.8,1239.8,2
20181201|2018-12-07 01:00,7,1237.8,1237.8,1237.6,1237.6,6
20181201|2018-12-07 04:00,7,1240.3,1240.3,1240.3,1240.3,12
20181201|2018-12-07 04:30,7,1240.3,1240.3,1240.3,1240.3,24
20181201|2018-12-07 05:00,7,1242.3,1242.5,1242.3,1242.5,2
20181201|2018-12-07 05:30,7,1242.7,1242.7,1242,1242,2
20181201|2018-12-07 07:30,7,1241.9,1245,1241.9,1242.4,11
20181201|2018-12-07 08:00,7,1243,1243,1242.3,1242.7,33
20181201|2018-12-07 09:00,7,1245.1,1245.1,1245.1,1245.1,1
20181201|2018-12-07 09:30,7,1245.1,1245.8,1245.1,1245.8,16
20181201|2018-12-07 10:00,7,1245,1245.5,1245,1245.4,4
20181201|2018-12-07 10:30,7,1246.1,1246.1,1246,1246,2
20181201|2018-12-07 11:00,7,1244.5,1244.5,1244.5,1244.5,1
20181201|2018-12-07 11:30,7,1245.1,1245.1,1245.1,1245.1,1
20181201|2018-12-07 13:00,7,1249,1249,1249,1249,1
20181201|2018-12-07 14:00,7,1249.8,1249.8,1249.6,1249.6,3
20181201|2018-12-07 14:30,7,1249.8,1249.8,1249.4,1249.4,3
20181201|2018-12-09 17:00,10,1249.6,1249.6,1249.6,1249.6,1
20181201|2018-12-09 17:30,10,1249.5,1249.5,1249,1249,2
20181201|2018-12-09 18:00,10,1248.8,1248.8,1248.4,1248.4,2
20181201|2018-12-09 22:00,10,1248.3,1248.3,1248.3,1248.3,2
20181201|2018-12-10 01:00,10,1247.3,1247.3,1247.3,1247.3,2
20181201|2018-12-10 02:00,10,1248.3,1248.3,1247.9,1247.9,4
20181201|2018-12-10 02:30,10,1246,1246,1246,1246,2
20181201|2018-12-10 03:30,10,1246.2,1246.2,1246.2,1246.2,1
20181201|2018-12-10 04:00,10,1246.4,1246.4,1246.4,1246.4,1
20181201|2018-12-10 05:30,10,1246.5,1246.5,1245.5,1245.5,3
20181201|2018-12-10 06:00,10,1246,1246.8,1246,1246.8,5
20181201|2018-12-10 06:30,10,1246.7,1246.7,1246.7,1246.7,4
20181201|2018-12-10 07:00,10,1246.3,1246.3,1246.3,1246.3,1
20181201|2018-12-10 08:30,10,1244.9,1244.9,1244.9,1244.9,2
20181201|2018-12-10 09:30,10,1246.4,1246.4,1245.9,1245.9,2
20181201|2018-12-10 12:30,10,1242.7,1242.7,1242.7,1242.7,1
20181201|2018-12-10 13:00,10,1242,1242,1241.7,1241.7,2
20181201|2018-12-10 14:00,10,1243.6,1243.9,1243.6,1243.9,28
20181201|2018-12-10 14:30,10,1243.9,1243.9,1243.9,1243.9,1
20181201|2018-12-10 15:30,10,1244.5,1244.5,1244.5,1244.5,1
20181201|2018-12-10 19:30,11,1245.8,1245.8,1245.5,1245.5,6
20181201|2018-12-10 23:00,11,1246.3,1246.3,1246.3,1246.3,1
20181201|2018-12-11 00:30,11,1245.8,1245.8,1245.8,1245.8,1
20181201|2018-12-11 01:30,11,1247.5,1247.5,1247.5,1247.5,2
20181201|2018-12-11 02:30,11,1248.4,1248.4,1248.4,1248.4,1
20181201|2018-12-11 03:00,11,1248.7,1248.7,1248.7,1248.7,6
20181201|2018-12-11 04:30,11,1247.8,1247.8,1247.8,1247.8,2
20181201|2018-12-11 05:00,11,1246.6,1246.6,1246.6,1246.6,1
20181201|2018-12-11 05:30,11,1247.7,1247.9,1247.7,1247.8,5
20181201|2018-12-11 06:00,11,1247.8,1247.8,1247.8,1247.8,1
20181201|2018-12-11 07:30,11,1246.9,1246.9,1246.9,1246.9,1
20181201|2018-12-11 13:00,11,1241.5,1241.5,1241.5,1241.5,1
20181201|2018-12-11 15:30,11,1243,1243,1243,1243,2
20181201|2018-12-11 20:30,12,1245.3,1245.3,1245.3,1245.3,1
20181201|2018-12-12 10:00,12,1245.6,1245.6,1245.6,1245.6,2
20181201|2018-12-12 12:30,12,1244.1,1244.1,1244.1,1244.1,1
20181201|2018-12-12 14:00,12,1245,1245,1245,1245,1
20181201|2018-12-12 21:00,13,1243.5,1243.5,1243.5,1243.5,3
20181201|2018-12-13 09:00,13,1241,1241,1241,1241,10
20181201|2018-12-13 09:30,13,1241,1241,1241,1241,70
20181201|2018-12-13 11:00,13,1243,1243,1243,1243,1
20181201|2018-12-13 11:30,13,1242.3,1242.3,1242.2,1242.2,2
20181201|2018-12-13 12:00,13,1243,1243,1243,1243,1
20181201|2018-12-13 12:30,13,1242,1242,1242,1242,1
20181201|2018-12-13 13:00,13,1242.7,1242.8,1242.1,1242.1,22
20181201|2018-12-13 13:30,13,1242.9,1243.1,1242.9,1243.1,15
20181201|2018-12-13 15:00,13,1242.7,1242.7,1242.7,1242.7,1
20181201|2018-12-13 18:00,14,1241.7,1241.7,1241.7,1241.7,1
20181201|2018-12-14 00:30,14,1239.8,1239.8,1239.8,1239.8,4
20181201|2018-12-14 01:30,14,1237.1,1237.1,1237,1237,3
20181201|2018-12-14 02:00,14,1237.4,1237.5,1237.4,1237.5,2
20181201|2018-12-14 07:30,14,1234.2,1234.2,1234.1,1234.1,13
20181201|2018-12-14 09:30,14,1234.9,1234.9,1234.9,1234.9,1
20181201|2018-12-14 11:00,14,1239.6,1239.6,1239.6,1239.6,1
20181201|2018-12-14 11:30,14,1239.4,1239.4,1239.4,1239.4,1
20181201|2018-12-14 13:00,14,1238.2,1238.2,1238.1,1238.1,2
20181201|2018-12-17 07:00,17,1239.3,1239.3,1239.3,1239.3,1
20181201|2018-12-17 08:00,17,1240.5,1240.5,1240.5,1240.5,1
20181201|2018-12-17 08:30,17,1241,1241,1241,1241,1
20181201|2018-12-17 11:00,17,1243.7,1243.7,1243.7,1243.7,2
20181201|2018-12-17 13:00,17,1245.9,1245.9,1245.9,1245.9,2
20181201|2018-12-17 21:30,18,1248.2,1248.2,1248.2,1248.2,5
20181201|2018-12-18 06:00,18,1248,1248,1248,1248,1
20181201|2018-12-18 06:30,18,1247.5,1247.5,1247.5,1247.5,1
20181201|2018-12-18 08:00,18,1245.6,1245.6,1245.6,1245.6,2
20181201|2018-12-18 08:30,18,1246.6,1246.6,1246.4,1246.4,6
20181201|2018-12-18 09:00,18,1246.6,1246.6,1246.6,1246.6,1
20181201|2018-12-18 10:00,18,1248.3,1248.3,1248.3,1248.3,2
20181201|2018-12-18 14:30,18,1248.9,1249,1248.9,1249,9
20181201|2018-12-19 10:00,19,1255.8,1255.8,1255.8,1255.8,2
20181201|2018-12-19 18:00,20,1243.2,1243.2,1243.2,1243.2,2
20181201|2018-12-20 03:30,20,1254.4,1254.4,1254.4,1254.4,2
20181201|2018-12-20 04:00,20,1255.7,1255.7,1255.3,1255.3,32
20181201|2018-12-20 08:00,20,1259.4,1259.4,1259.4,1259.4,1
20181201|2018-12-20 09:30,20,1255,1256.2,1255,1255.9,3
20181201|2018-12-20 14:30,20,1260.5,1260.5,1260.5,1260.5,2
20181201|2018-12-20 19:30,21,1260.3,1260.3,1260.3,1260.3,4
20181201|2018-12-21 02:00,21,1260.8,1261.3,1260.8,1261.3,17
20181201|2018-12-21 03:00,21,1258.5,1258.7,1258.1,1258.1,35
20181201|2018-12-21 04:00,21,1255.8,1255.8,1255.7,1255.7,2
20181201|2018-12-21 07:00,21,1259.3,1259.3,1258.1,1258.1,20
20181201|2018-12-21 08:30,21,1257,1257,1257,1257,1
20181201|2018-12-21 11:30,21,1256.4,1256.5,1256.4,1256.5,2
20181201|2018-12-21 12:00,21,1255,1255,1255,1255,3
20181201|2018-12-23 18:00,24,1260.3,1260.3,1260.3,1260.3,3
20181201|2018-12-24 02:30,24,1262.8,1262.8,1262.8,1262.8,2
20181201|2018-12-24 06:00,24,1261.8,1261.8,1261.8,1261.8,1
20181201|2018-12-24 08:00,24,1263.8,1263.8,1263.8,1263.8,3
20181201|2018-12-24 08:30,24,1263.6,1264.5,1263.5,1264,6
20181201|2018-12-24 09:00,24,1265.2,1265.8,1265.2,1265.8,4
20181201|2018-12-24 10:00,24,1265.2,1265.9,1265.2,1265.9,5
20181201|2018-12-24 10:30,24,1267.2,1267.2,1267.2,1267.2,1
20181201|2018-12-24 11:00,24,1267.8,1268.5,1267.8,1268.5,2
20181201|2018-12-25 17:00,26,1269.3,1269.3,1269.3,1269.3,1
20181201|2018-12-26 07:00,26,1272,1272,1272,1272,1
20181201|2018-12-26 08:30,26,1273.1,1274.2,1273.1,1273.9,33
20181201|2018-12-26 09:00,26,1274.4,1277.4,1274.4,1277.4,24
20181201|2018-12-27 11:30,27,1276.7,1276.7,1276.7,1276.7,2
20190101|2018-10-31 03:00,31,1219.8,1219.8,1219.8,1219.8,1
20190101|2018-10-31 03:30,31,1221.8,1221.8,1221.8,1221.8,1
20190101|2018-10-31 08:00,31,1218.3,1218.3,1218.3,1218.3,1
20190101|2018-10-31 10:00,31,1219,1219,1219,1219,1
20190101|2018-10-31 17:00,1,1219,1219,1219,1219,1
20190101|2018-10-31 23:30,1,1222.4,1222.4,1222.4,1222.4,5
20190101|2018-11-01 02:30,1,1228.4,1228.4,1228.3,1228.3,5
20190101|2018-11-02 05:00,2,1240.7,1240.7,1240.7,1240.7,1
20190101|2018-11-05 06:30,5,1233.8,1234.1,1233.8,1234,3
20190101|2018-11-05 08:00,5,1234.6,1234.6,1234.6,1234.6,2
20190101|2018-11-05 08:30,5,1237.6,1237.6,1237.6,1237.6,7
20190101|2018-11-05 10:30,5,1235.7,1235.7,1235.7,1235.7,1
20190101|2018-11-06 00:00,6,1235.7,1235.7,1235.7,1235.7,1
20190101|2018-11-06 05:30,6,1240.5,1241.1,1240.5,1241.1,7
20190101|2018-11-06 08:00,6,1236.2,1236.2,1236.2,1236.2,3
20190101|2018-11-06 08:30,6,1236.8,1236.8,1236.8,1236.8,2
20190101|2018-11-06 09:00,6,1235.9,1236.1,1235.1,1235.1,8
20190101|2018-11-06 09:30,6,1235,1235,1234.1,1234.1,2
20190101|2018-11-06 10:00,6,1233.1,1233.3,1232.7,1232.7,4
20190101|2018-11-06 10:30,6,1232.1,1232.1,1230.8,1230.8,4
20190101|2018-11-06 11:00,6,1232.1,1232.1,1232.1,1232.1,1
20190101|2018-11-06 11:30,6,1231.1,1231.1,1231.1,1231.1,1
20190101|2018-11-06 12:00,6,1231.7,1231.7,1230.6,1230.6,51
20190101|2018-11-06 13:00,6,1232.1,1232.1,1232.1,1232.1,1
20190101|2018-11-06 14:30,6,1231.4,1231.4,1231.4,1231.4,1
20190101|2018-11-06 17:30,7,1233.1,1233.1,1233.1,1233.1,1
20190101|2018-11-06 18:00,7,1234.1,1234.1,1234.1,1234.1,1
20190101|2018-11-06 18:30,7,1235.2,1237.2,1235.2,1236.2,4
20190101|2018-11-06 19:00,7,1235.2,1235.2,1231.1,1231.1,5
20190101|2018-11-06 19:30,7,1232.1,1233.1,1232.1,1232.1,3
20190101|2018-11-06 20:00,7,1231.1,1231.1,1231.1,1231.1,1
20190101|2018-11-06 20:30,7,1232.1,1233.1,1232.1,1232.1,3
20190101|2018-11-06 21:30,7,1233.1,1234.1,1233.1,1234.1,2
20190101|2018-11-06 22:00,7,1235.1,1235.2,1234.1,1235.1,4
20190101|2018-11-06 23:30,7,1234.1,1234.1,1234.1,1234.1,1
20190101|2018-11-07 01:00,7,1235.1,1236.1,1235.1,1236.1,2
20190101|2018-11-07 02:00,7,1237.1,1237.1,1237.1,1237.1,1
20190101|2018-11-07 02:30,7,1237.2,1237.2,1237.1,1237.1,50
20190101|2018-11-07 03:00,7,1238.1,1238.1,1238.1,1238.1,1
20190101|2018-11-07 03:30,7,1239.1,1239.1,1239.1,1239.1,1
20190101|2018-11-07 04:00,7,1240.1,1240.1,1240,1240,2
20190101|2018-11-07 05:00,7,1239.1,1240.1,1239.1,1239.8,7
20190101|2018-11-07 05:30,7,1241.7,1241.7,1239.1,1239.1,3
20190101|2018-11-07 06:00,7,1238.1,1238.1,1237.1,1237.1,2
20190101|2018-11-07 06:30,7,1238.1,1238.6,1238.1,1238.6,2
20190101|2018-11-07 07:00,7,1237.1,1237.1,1237.1,1237.1,1
20190101|2018-11-07 07:30,7,1236.1,1236.1,1234.1,1234.1,3
20190101|2018-11-07 08:00,7,1235,1235.1,1235,1235.1,4
20190101|2018-11-07 08:30,7,1234.1,1234.1,1232,1234,56
20190101|2018-11-07 09:00,7,1235.1,1235.2,1234.5,1234.5,6
20190101|2018-11-07 09:30,7,1233.8,1233.8,1233.8,1233.8,1
20190101|2018-11-07 10:00,7,1233.2,1233.2,1233.2,1233.2,1
20190101|2018-11-07 10:30,7,1232.9,1232.9,1232.9,1232.9,3
20190101|2018-11-07 14:00,7,1233,1233,1233,1233,1
20190101|2018-11-07 15:00,7,1231.9,1231.9,1231.9,1231.9,3
20190101|2018-11-07 19:30,8,1231.3,1231.3,1231.3,1231.3,1
20190101|2018-11-07 20:00,8,1230,1230,1230,1230,1
20190101|2018-11-08 02:00,8,1228.3,1228.3,1228.1,1228.1,2
20190101|2018-11-08 04:00,8,1228.1,1228.6,1228.1,1228.6,2
20190101|2018-11-08 06:30,8,1229.6,1229.6,1229.6,1229.6,1
20190101|2018-11-08 07:30,8,1226.3,1226.3,1226.3,1226.3,1
20190101|2018-11-08 08:30,8,1229.1,1229.1,1229.1,1229.1,3
20190101|2018-11-08 09:00,8,1230.9,1230.9,1230.4,1230.4,16
20190101|2018-11-08 09:30,8,1229.3,1229.3,1229.3,1229.3,1
20190101|2018-11-08 12:00,8,1230,1230,1229.2,1229.3,127
20190101|2018-11-08 13:00,8,1229.4,1229.4,1228.3,1228.4,17
20190101|2018-11-08 13:30,8,1229.5,1229.7,1226.6,1226.6,34
20190101|2018-11-08 14:00,8,1226.9,1226.9,1226.8,1226.8,2
20190101|2018-11-08 14:30,8,1228.6,1228.6,1228.6,1228.6,15
20190101|2018-11-08 15:00,8,1228.5,1228.9,1228.4,1228.4,16
20190101|2018-11-08 18:30,9,1227.2,1227.2,1226.9,1227,7
20190101|2018-11-08 19:00,9,1227.3,1227.3,1226.1,1226.9,3
20190101|2018-11-08 19:30,9,1226.2,1226.2,1226,1226,3
20190101|2018-11-08 20:00,9,1225.8,1225.8,1225.3,1225.3,5
20190101|2018-11-08 21:30,9,1224,1224,1224,1224,1
20190101|2018-11-09 00:00,9,1224.8,1224.8,1224.8,1224.8,1
20190101|2018-11-09 01:00,9,1224.8,1224.8,1224.8,1224.8,1
20190101|2018-11-09 01:30,9,1224.9,1225,1224.9,1225,2
20190101|2018-11-09 02:00,9,1226.1,1226.1,1225.8,1226.1,6
20190101|2018-11-09 03:30,9,1225.5,1225.5,1225.5,1225.5,6
20190101|2018-11-09 05:00,9,1223.8,1223.8,1223.8,1223.8,1
20190101|2018-11-09 07:00,9,1221,1221,1220.9,1220.9,2
20190101|2018-11-09 07:30,9,1216,1216,1215.8,1215.8,2
20190101|2018-11-09 08:00,9,1215.5,1215.5,1215.5,1215.5,1
20190101|2018-11-09 08:30,9,1214.4,1214.4,1214.4,1214.4,1
20190101|2018-11-09 09:00,9,1215.4,1215.4,1215.4,1215.4,1
20190101|2018-11-09 09:30,9,1216,1217,1215.5,1217,6
20190101|2018-11-09 10:00,9,1217,1217,1215.1,1215.1,52
20190101|2018-11-09 10:30,9,1213.4,1213.6,1212,1212.7,74
20190101|2018-11-09 11:00,9,1211.6,1211.6,1211.5,1211.5,40
20190101|2018-11-09 11:30,9,1213.2,1213.4,1213.2,1213.4,2
20190101|2018-11-09 12:00,9,1213.8,1214,1212.6,1212.6,7
20190101|2018-11-09 14:00,9,1214,1214,1214,1214,1
20190101|2018-11-09 15:00,9,1214,1214.1,1214,1214.1,2
20190101|2018-11-11 17:00,12,1214,1214.5,1214,1214.5,2
20190101|2018-11-12 00:30,12,1212.4,1212.4,1212.4,1212.4,1
20190101|2018-11-12 01:30,12,1209,1209,1209,1209,1
20190101|2018-11-12 07:30,12,1210,1210,1210,1210,1
20190101|2018-11-12 08:30,12,1209.9,1209.9,1208.9,1208.9,3
20190101|2018-11-12 09:00,12,1208.5,1208.5,1208.3,1208.3,2
20190101|2018-11-12 09:30,12,1207.2,1207.2,1207.1,1207.1,2
20190101|2018-11-12 10:00,12,1208.5,1208.5,1208.5,1208.5,1
20190101|2018-11-12 10:30,12,1208.5,1208.5,1208.5,1208.5,1
20190101|2018-11-12 12:00,12,1207.6,1207.6,1207.6,1207.6,20
20190101|2018-11-12 12:30,12,1206.8,1206.8,1206.8,1206.8,1
20190101|2018-11-12 13:00,12,1206.1,1206.1,1206.1,1206.1,1
20190101|2018-11-12 14:30,12,1204.9,1204.9,1204.8,1204.8,4
20190101|2018-11-12 15:00,12,1204.9,1204.9,1204.9,1204.9,1
20190101|2018-11-12 17:00,13,1205.2,1205.2,1205.2,1205.2,50
20190101|2018-11-12 17:30,13,1205.6,1205.7,1205.6,1205.7,50
20190101|2018-11-12 23:30,13,1209,1209,1209,1209,1
20190101|2018-11-13 02:00,13,1206,1206,1206,1206,1
20190101|2018-11-13 03:00,13,1204,1204.3,1204,1204.3,2
20190101|2018-11-13 04:00,13,1201.8,1201.8,1201.8,1201.8,1
20190101|2018-11-13 04:30,13,1201.7,1201.8,1201.7,1201.8,12
20190101|2018-11-13 05:30,13,1202.2,1202.2,1202.2,1202.2,1
20190101|2018-11-13 06:00,13,1202.5,1202.5,1202.5,1202.5,1
20190101|2018-11-13 06:30,13,1203.8,1204.8,1203.8,1204.8,2
20190101|2018-11-13 07:00,13,1205.5,1205.5,1205.5,1205.5,1
20190101|2018-11-13 07:30,13,1206.1,1206.1,1206.1,1206.1,3
20190101|2018-11-13 08:30,13,1204.9,1206.5,1204.9,1206.4,5
20190101|2018-11-13 09:00,13,1205.2,1205.2,1204,1204,15
20190101|2018-11-13 10:30,13,1207.6,1207.6,1207.6,1207.6,1
20190101|2018-11-13 13:30,13,1204.8,1204.8,1204.8,1204.8,1
20190101|2018-11-13 15:00,13,1206.4,1206.6,1206.4,1206.6,3
20190101|2018-11-14 01:00,14,1206.7,1206.7,1206.7,1206.7,1
20190101|2018-11-14 02:00,14,1204.8,1204.9,1204.8,1204.9,2
20190101|2018-11-14 02:30,14,1204.8,1204.8,1204.8,1204.8,1
20190101|2018-11-14 04:00,14,1202.5,1202.5,1202.5,1202.5,1
20190101|2018-11-14 09:00,14,1206.4,1206.6,1205.1,1205.2,14
20190101|2018-11-14 10:00,14,1207,1207,1207,1207,1
20190101|2018-11-14 10:30,14,1207.1,1207.1,1207.1,1207.1,1
20190101|2018-11-14 11:00,14,1207.7,1207.7,1207.7,1207.7,1
20190101|2018-11-14 11:30,14,1206.9,1211.4,1206.9,1211.4,4
20190101|2018-11-14 12:00,14,1212.2,1213.8,1212.2,1213.8,2
20190101|2018-11-14 12:30,14,1217.3,1217.5,1217.3,1217.5,5
20190101|2018-11-14 13:00,14,1217,1217.2,1214.9,1214.9,44
20190101|2018-11-14 15:30,14,1215,1215,1215,1215,1
20190101|2018-11-14 17:00,15,1215.4,1215.4,1214.7,1214.7,2
20190101|2018-11-14 20:00,15,1213.8,1213.8,1213.8,1213.8,1
20190101|2018-11-14 20:30,15,1214.5,1214.5,1214.5,1214.5,5
20190101|2018-11-14 21:30,15,1214.8,1214.9,1214.8,1214.9,2
20190101|2018-11-15 00:30,15,1216.9,1217.8,1216.9,1217.8,26
20190101|2018-11-15 01:30,15,1216.6,1216.6,1216.6,1216.6,1
20190101|2018-11-15 02:00,15,1219.2,1219.2,1219.2,1219.2,1
20190101|2018-11-15 03:00,15,1218.5,1219,1218.4,1219,27
20190101|2018-11-15 04:00,15,1214,1214,1214,1214,1
20190101|2018-11-15 07:00,15,1212.7,1212.7,1212.7,1212.7,1
20190101|2018-11-15 07:30,15,1215.1,1215.8,1215.1,1215.8,7
20190101|2018-11-15 08:00,15,1219.1,1219.7,1219.1,1219.7,4
20190101|2018-11-15 08:30,15,1216.9,1217.6,1216.9,1217.6,3
20190101|2018-11-15 09:00,15,1216.6,1217.4,1216.6,1217.4,3
20190101|2018-11-15 09:30,15,1219.4,1219.4,1217.3,1217.3,3
20190101|2018-11-15 10:30,15,1218,1218,1218,1218,1
20190101|2018-11-15 12:00,15,1218.3,1218.5,1218.3,1218.5,23
20190101|2018-11-15 12:30,15,1217.5,1217.5,1217,1217,5
20190101|2018-11-15 13:30,15,1219.1,1219.1,1218.7,1218.7,2
20190101|2018-11-15 14:00,15,1218.5,1218.5,1217.7,1217.7,4
20190101|2018-11-15 14:30,15,1218.4,1218.4,1218.4,1218.4,1
20190101|2018-11-15 15:00,15,1217.7,1217.7,1217.3,1217.3,4
20190101|2018-11-15 17:00,16,1217.3,1217.3,1217.3,1217.3,2
20190101|2018-11-15 19:00,16,1220.1,1220.1,1220.1,1220.1,1
20190101|2018-11-15 19:30,16,1220.1,1220.1,1220.1,1220.1,1
20190101|2018-11-15 22:00,16,1218.9,1218.9,1218.9,1218.9,1
20190101|2018-11-15 23:00,16,1219.6,1219.6,1219.6,1219.6,50
20190101|2018-11-16 00:00,16,1219,1219,1219,1219,1
20190101|2018-11-16 01:30,16,1219.5,1219.5,1219.5,1219.5,3
20190101|2018-11-16 02:00,16,1220,1221.7,1220,1221.7,7
20190101|2018-11-16 02:30,16,1221.6,1221.8,1221.6,1221.8,3
20190101|2018-11-16 03:00,16,1219.3,1220.3,1219.3,1220.3,51
20190101|2018-11-16 03:30,16,1219.8,1219.8,1219.8,1219.8,2
20190101|2018-11-16 04:00,16,1219.7,1219.7,1219.7,1219.7,2
20190101|2018-11-16 07:30,16,1225,1227.5,1225,1227.5,143
20190101|2018-11-16 08:00,16,1227.9,1229,1227.7,1228.8,60
20190101|2018-11-16 08:30,16,1228.7,1229.1,1227.2,1227.2,85
20190101|2018-11-16 09:00,16,1227.1,1227.1,1225.2,1225.2,6
20190101|2018-11-16 09:30,16,1225.3,1225.3,1225.3,1225.3,2
20190101|2018-11-16 10:00,16,1225.1,1225.1,1224.6,1224.9,6
20190101|2018-11-16 11:30,16,1226.3,1226.3,1226.2,1226.2,5
20190101|2018-11-16 12:00,16,1226.6,1226.6,1226.6,1226.6,1
20190101|2018-11-16 12:30,16,1225.5,1225.6,1225.5,1225.6,17
20190101|2018-11-16 13:00,16,1224.9,1224.9,1224.9,1224.9,2
20190101|2018-11-16 14:00,16,1225.8,1225.8,1225.8,1225.8,1
20190101|2018-11-18 17:00,19,1225.7,1225.7,1225.7,1225.7,2
20190101|2018-11-18 18:00,19,1226.1,1226.1,1226.1,1226.1,1
20190101|2018-11-18 19:00,19,1226,1227.2,1226,1227.2,2
20190101|2018-11-18 19:30,19,1226.4,1226.4,1226.4,1226.4,1
20190101|2018-11-18 20:30,19,1225.6,1225.6,1225.5,1225.5,17
20190101|2018-11-18 21:00,19,1225.4,1225.4,1225.4,1225.4,15
20190101|2018-11-18 21:30,19,1224.8,1224.8,1224.8,1224.8,15
20190101|2018-11-18 22:00,19,1224.5,1224.5,1224.5,1224.5,10
20190101|2018-11-18 22:30,19,1224.4,1224.4,1224,1224,3
20190101|2018-11-18 23:00,19,1222.7,1222.7,1222.7,1222.7,5
20190101|2018-11-19 02:30,19,1224.8,1224.8,1224.8,1224.8,1
20190101|2018-11-19 04:00,19,1225.5,1226,1225.5,1226,2
20190101|2018-11-19 06:30,19,1223.2,1223.2,1223,1223,50
20190101|2018-11-19 07:00,19,1224.9,1225.5,1224.4,1225.5,5
20190101|2018-11-19 07:30,19,1225.5,1225.5,1224.3,1224.3,30
20190101|2018-11-19 08:00,19,1223.5,1223.5,1223.5,1223.5,1
20190101|2018-11-19 08:30,19,1224.1,1226.1,1224.1,1226,9
20190101|2018-11-19 09:00,19,1226.5,1227.5,1226.5,1227.5,6
20190101|2018-11-19 09:30,19,1227.5,1227.5,1227.5,1227.5,1
20190101|2018-11-19 10:30,19,1226.5,1226.5,1226.5,1226.5,1
20190101|2018-11-19 11:30,19,1227,1227.8,1226.7,1227.8,5
20190101|2018-11-19 12:00,19,1228,1228.7,1228,1228.4,41
20190101|2018-11-19 12:30,19,1229.3,1229.3,1229.2,1229.2,2
20190101|2018-11-19 14:30,19,1228.1,1228.1,1228.1,1228.1,1
20190101|2018-11-19 19:30,20,1225.3,1225.3,1225.3,1225.3,1
20190101|2018-11-19 23:00,20,1226.1,1226.1,1226.1,1226.1,3
20190101|2018-11-20 00:00,20,1226.4,1226.4,1226.4,1226.4,1
20190101|2018-11-20 01:30,20,1228.9,1228.9,1228.9,1228.9,1
20190101|2018-11-20 02:00,20,1229.6,1229.6,1229.6,1229.6,1
20190101|2018-11-20 02:30,20,1229.3,1229.3,1228.1,1228.4,4
20190101|2018-11-20 06:00,20,1229,1230,1229,1229.7,8
20190101|2018-11-20 06:30,20,1229.2,1229.2,1229.2,1229.2,1
20190101|2018-11-20 07:00,20,1231.9,1231.9,1231.9,1231.9,1
20190101|2018-11-20 07:30,20,1232.3,1232.3,1230.9,1230.9,39
20190101|2018-11-20 08:00,20,1229.3,1229.3,1229.3,1229.3,1
20190101|2018-11-20 08:30,20,1228.5,1228.5,1228.5,1228.5,1
20190101|2018-11-20 09:00,20,1227.3,1227.3,1224.9,1225.3,34
20190101|2018-11-20 09:30,20,1225,1225,1225,1225,3
20190101|2018-11-20 10:00,20,1227.9,1227.9,1227.9,1227.9,1
20190101|2018-11-20 11:00,20,1226.6,1226.6,1226.5,1226.5,3
20190101|2018-11-20 11:30,20,1226,1226,1226,1226,15
20190101|2018-11-20 12:00,20,1225.1,1225.1,1224.8,1224.8,3
20190101|2018-11-20 12:30,20,1224.5,1225.1,1224.3,1225.1,4
20190101|2018-11-20 13:00,20,1224.4,1224.4,1224.4,1224.4,1
20190101|2018-11-20 13:30,20,1224.8,1224.8,1224.8,1224.8,1
20190101|2018-11-20 14:00,20,1225.2,1225.2,1225.2,1225.2,1
20190101|2018-11-20 14:30,20,1224.8,1224.9,1224.8,1224.9,2
20190101|2018-11-20 17:00,21,1225.7,1225.7,1225.7,1225.7,1
20190101|2018-11-20 19:00,21,1223.9,1223.9,1223.6,1223.6,2
20190101|2018-11-20 20:00,21,1225.5,1225.5,1225.5,1225.5,1
20190101|2018-11-20 20:30,21,1225.4,1225.4,1225.4,1225.4,1
20190101|2018-11-21 00:00,21,1225.8,1225.8,1225.6,1225.6,3
20190101|2018-11-21 00:30,21,1225.8,1225.8,1225.8,1225.8,2
20190101|2018-11-21 02:30,21,1228.1,1228.8,1228.1,1228.2,58
20190101|2018-11-21 03:00,21,1228.6,1228.6,1228.6,1228.6,1
20190101|2018-11-21 03:30,21,1228.8,1228.8,1228.8,1228.8,2
20190101|2018-11-21 05:00,21,1228.3,1228.3,1228.3,1228.3,1
20190101|2018-11-21 07:00,21,1229.2,1229.2,1229.2,1229.2,1
20190101|2018-11-21 07:30,21,1230.2,1230.9,1229.9,1229.9,54
20190101|2018-11-21 08:00,21,1229.6,1229.6,1229.6,1229.6,1
20190101|2018-11-21 08:30,21,1230.8,1230.8,1230.6,1230.6,2
20190101|2018-11-21 09:00,21,1231,1231.7,1231,1231.7,3
20190101|2018-11-21 09:30,21,1232.9,1232.9,1232.9,1232.9,1
20190101|2018-11-21 10:00,21,1230.5,1231,1230.5,1230.9,3
20190101|2018-11-21 10:30,21,1231.3,1231.3,1230,1230,3
20190101|2018-11-21 11:00,21,1228.8,1229.5,1228.8,1229.5,2
20190101|2018-11-21 11:30,21,1231.4,1231.4,1231.4,1231.4,2
20190101|2018-11-21 12:00,21,1231.1,1231.3,1231,1231.3,16
20190101|2018-11-21 12:30,21,1230.9,1231.1,1230.9,1231,4
20190101|2018-11-21 15:00,21,1229.3,1229.3,1229.3,1229.3,1
20190101|2018-11-21 15:30,21,1229.6,1229.6,1229.6,1229.6,2
20190101|2018-11-21 21:30,23,1231.3,1231.3,1231.3,1231.3,2
20190101|2018-11-22 00:30,23,1231.4,1231.4,1231.4,1231.4,2
20190101|2018-11-22 01:00,23,1230.7,1230.7,1230.7,1230.7,2
20190101|2018-11-22 04:00,23,1232.5,1232.6,1232.5,1232.6,30
20190101|2018-11-22 05:00,23,1232.1,1232.1,1232.1,1232.1,1
20190101|2018-11-22 05:30,23,1232.5,1232.5,1232.5,1232.5,1
20190101|2018-11-22 08:00,23,1230.8,1230.8,1230.8,1230.8,5
20190101|2018-11-22 10:30,23,1231.1,1231.4,1231.1,1231.4,2
20190101|2018-11-22 21:30,23,1231.2,1232.1,1231.2,1232.1,250
20190101|2018-11-22 23:30,23,1231.7,1231.7,1231.7,1231.7,1
20190101|2018-11-23 00:00,23,1231.4,1231.4,1231.4,1231.4,2
20190101|2018-11-23 00:30,23,1230.8,1230.8,1230.1,1230.1,11
20190101|2018-11-23 01:00,23,1229.6,1229.6,1227.9,1228,25
20190101|2018-11-23 01:30,23,1227.2,1227.2,1226.9,1226.9,8
20190101|2018-11-23 02:00,23,1227.9,1227.9,1227.5,1227.5,27
20190101|2018-11-23 02:30,23,1225.7,1226.5,1225.7,1225.7,31
20190101|2018-11-23 03:00,23,1227.2,1227.2,1227.2,1227.2,1
20190101|2018-11-23 04:30,23,1225.9,1225.9,1225.9,1225.9,1
20190101|2018-11-23 05:30,23,1226,1226,1225,1225.2,8
20190101|2018-11-23 06:00,23,1224.9,1226.5,1224.9,1226.5,2
20190101|2018-11-23 06:30,23,1226.2,1226.3,1226.2,1226.3,2
20190101|2018-11-23 07:00,23,1224.9,1224.9,1224.5,1224.5,3
20190101|2018-11-23 07:30,23,1224.2,1225.9,1224.2,1225.9,2
20190101|2018-11-23 08:00,23,1227.8,1227.9,1227.8,1227.9,2
20190101|2018-11-23 08:30,23,1228.1,1228.1,1228,1228,4
20190101|2018-11-23 09:00,23,1227.3,1227.6,1226.9,1226.9,4
20190101|2018-11-23 09:30,23,1227.7,1227.7,1227.7,1227.7,1
20190101|2018-11-23 10:00,23,1226.8,1227,1226.5,1227,17
20190101|2018-11-23 10:30,23,1227,1227,1226.1,1226.1,5
20190101|2018-11-23 11:00,23,1226.5,1226.5,1226.5,1226.5,1
20190101|2018-11-23 11:30,23,1227,1227.1,1227,1227.1,2
20190101|2018-11-23 12:00,23,1227.5,1227.5,1227.5,1227.5,2
20190101|2018-11-23 12:30,23,1227.1,1227.1,1227.1,1227.1,1
20190101|2018-11-25 17:00,26,1226.6,1227,1226.6,1227,2
20190101|2018-11-25 18:00,26,1227.9,1227.9,1227.9,1227.9,1
20190101|2018-11-25 18:30,26,1227.5,1227.5,1227.5,1227.5,1
20190101|2018-11-25 19:30,26,1226.1,1226.8,1226.1,1226.8,2
20190101|2018-11-25 20:00,26,1227.5,1228.6,1227.5,1228.2,3
20190101|2018-11-25 20:30,26,1227.2,1227.2,1227.2,1227.2,10
20190101|2018-11-25 21:00,26,1227.4,1227.4,1227.4,1227.4,10
20190101|2018-11-25 23:00,26,1228.4,1228.7,1228.4,1228.7,3
20190101|2018-11-25 23:30,26,1228.8,1229.7,1228.8,1229.7,3
20190101|2018-11-26 00:00,26,1229.2,1229.2,1228.9,1228.9,17
20190101|2018-11-26 00:30,26,1228.5,1229,1228.5,1229,4
20190101|2018-11-26 01:00,26,1230.6,1230.6,1230.2,1230.6,4
20190101|2018-11-26 01:30,26,1231,1231,1231,1231,5
20190101|2018-11-26 02:30,26,1229.9,1229.9,1229.5,1229.5,10
20190101|2018-11-26 03:00,26,1230.6,1230.6,1230.3,1230.3,7
20190101|2018-11-26 04:30,26,1230,1230,1230,1230,1
20190101|2018-11-26 06:00,26,1229,1229,1229,1229,1
20190101|2018-11-26 06:30,26,1228.5,1229.7,1228.5,1229.7,5
20190101|2018-11-26 07:00,26,1228.9,1228.9,1228.9,1228.9,2
20190101|2018-11-26 07:30,26,1229.8,1229.8,1229.8,1229.8,1
20190101|2018-11-26 08:00,26,1229,1229,1229,1229,4
20190101|2018-11-26 09:00,26,1227.1,1228,1227.1,1227.5,22
20190101|2018-11-26 09:30,26,1227.2,1227.4,1227.2,1227.4,2
20190101|2018-11-26 10:00,26,1226.8,1226.8,1226.8,1226.8,1
20190101|2018-11-26 10:30,26,1226.4,1226.7,1226.4,1226.7,4
20190101|2018-11-26 11:00,26,1225.6,1226.4,1225.6,1226.4,2
20190101|2018-11-26 11:30,26,1226.5,1226.5,1225.9,1225.9,8
20190101|2018-11-26 12:00,26,1226.1,1226.2,1225.7,1226.2,16
20190101|2018-11-26 14:00,26,1226,1226,1225.9,1225.9,11
20190101|2018-11-26 14:30,26,1226.2,1226.4,1226.2,1226.4,5
20190101|2018-11-26 15:00,26,1226.4,1226.6,1226.4,1226.6,2
20190101|2018-11-26 19:00,27,1226.9,1226.9,1226.2,1226.2,2
20190101|2018-11-26 19:30,27,1224.8,1225.8,1224.8,1225.8,4
20190101|2018-11-26 20:30,27,1225.6,1225.6,1225.6,1225.6,1
20190101|2018-11-26 21:00,27,1225.8,1225.8,1225.8,1225.8,1
20190101|2018-11-26 23:00,27,1226,1226,1226,1226,2
20190101|2018-11-26 23:30,27,1225.9,1225.9,1225.9,1225.9,4
20190101|2018-11-27 00:30,27,1224.7,1224.7,1223.9,1224.3,7
20190101|2018-11-27 01:30,27,1226.2,1226.2,1226.2,1226.2,1
20190101|2018-11-27 02:30,27,1225,1225,1225,1225,1
20190101|2018-11-27 03:00,27,1225.2,1225.6,1225.2,1225.6,2
20190101|2018-11-27 03:30,27,1225.5,1225.8,1225.5,1225.7,7
20190101|2018-11-27 04:00,27,1225.8,1228.2,1225.8,1228.2,5
20190101|2018-11-27 04:30,27,1227.8,1228,1227.8,1227.9,4
20190101|2018-11-27 05:00,27,1227.9,1228,1227.9,1228,4
20190101|2018-11-27 06:00,27,1227.3,1227.6,1226.8,1227.4,5
20190101|2018-11-27 07:00,27,1227.9,1228.8,1227.9,1228,4
20190101|2018-11-27 07:30,27,1226.4,1226.5,1224.7,1225.3,30
20190101|2018-11-27 08:00,27,1225.8,1225.8,1225,1225,3
20190101|2018-11-27 08:30,27,1226.3,1226.3,1224,1224,9
20190101|2018-11-27 09:00,27,1222,1222.5,1219.8,1221.5,98
20190101|2018-11-27 09:30,27,1221.5,1221.5,1218.3,1218.5,130
20190101|2018-11-27 10:00,27,1218.3,1218.5,1216.3,1216.3,125
20190101|2018-11-27 10:30,27,1216.8,1216.8,1216,1216,53
20190101|2018-11-27 11:00,27,1216,1216,1216,1216,10
20190101|2018-11-27 11:30,27,1216.5,1216.9,1215.9,1216.4,33
20190101|2018-11-27 12:00,27,1217.1,1217.1,1217,1217,4
20190101|2018-11-27 12:30,27,1217.1,1218.4,1217.1,1218,7
20190101|2018-11-27 13:00,27,1216.9,1216.9,1216.7,1216.7,5
20190101|2018-11-27 13:30,27,1217,1217,1217,1217,2
20190101|2018-11-27 14:30,27,1216.9,1218.2,1216.9,1218.1,24
20190101|2018-11-27 15:00,27,1217.8,1218,1217.8,1217.9,3
20190101|2018-11-27 17:30,28,1217.7,1217.9,1217.7,1217.9,8
20190101|2018-11-27 18:00,28,1217.8,1217.8,1217.4,1217.4,2
20190101|2018-11-27 18:30,28,1216.9,1216.9,1216.8,1216.8,12
20190101|2018-11-27 20:00,28,1218.3,1218.3,1218.2,1218.2,4
20190101|2018-11-27 20:30,28,1218.1,1218.1,1217.8,1217.8,5
20190101|2018-11-27 21:00,28,1218.4,1218.6,1218.2,1218.2,3
20190101|2018-11-27 21:30,28,1218,1218,1217.7,1217.9,7
20190101|2018-11-27 22:00,28,1217.6,1217.6,1217.6,1217.6,1
20190101|2018-11-27 22:30,28,1218,1218,1218,1218,2
20190101|2018-11-27 23:00,28,1218.1,1218.1,1218.1,1218.1,1
20190101|2018-11-27 23:30,28,1217.6,1217.6,1215.8,1215.8,6
20190101|2018-11-28 00:00,28,1216.4,1217.3,1216.4,1217.3,7
20190101|2018-11-28 00:30,28,1217.8,1217.8,1217.5,1217.5,5
20190101|2018-11-28 01:00,28,1217.3,1217.3,1216.7,1216.7,3
20190101|2018-11-28 01:30,28,1216.6,1216.6,1216.4,1216.4,9
20190101|2018-11-28 02:00,28,1216.3,1216.3,1216.3,1216.3,2
20190101|2018-11-28 02:30,28,1216.8,1216.8,1216.8,1216.8,1
20190101|2018-11-28 03:00,28,1216.9,1217,1216.9,1217,4
20190101|2018-11-28 03:30,28,1216.7,1216.7,1216.6,1216.6,2
20190101|2018-11-28 04:00,28,1216.4,1216.4,1216.4,1216.4,2
20190101|2018-11-28 04:30,28,1216.2,1216.8,1216.2,1216.8,2
20190101|2018-11-28 05:00,28,1217.4,1217.6,1217.4,1217.6,5
20190101|2018-11-28 05:30,28,1217.8,1218.2,1217.8,1218.2,2
20190101|2018-11-28 06:00,28,1218.2,1218.2,1217,1217.4,27
20190101|2018-11-28 06:30,28,1217.2,1217.6,1217.2,1217.6,2
20190101|2018-11-28 07:00,28,1217.4,1217.5,1216.2,1217.5,4
20190101|2018-11-28 07:30,28,1216.4,1217.5,1216.4,1217.5,31
20190101|2018-11-28 08:00,28,1216.4,1216.6,1214.5,1216.4,18
20190101|2018-11-28 08:30,28,1217.2,1218,1214.9,1215.2,76
20190101|2018-11-28 09:00,28,1216.3,1216.7,1215.9,1216.7,7
20190101|2018-11-28 09:30,28,1216.7,1216.7,1216.2,1216.2,6
20190101|2018-11-28 10:00,28,1216.6,1217.2,1216.6,1217.2,4
20190101|2018-11-28 10:30,28,1217.3,1218.2,1217.3,1217.4,7
20190101|2018-11-28 11:00,28,1219.4,1230.2,1219.4,1224.1,226
20190101|2018-11-28 11:30,28,1224,1225.9,1222.5,1225.4,74
20190101|2018-11-28 12:00,28,1225.6,1228,1224.7,1226.9,95
20190101|2018-11-28 12:30,28,1227,1227,1225,1225,21
20190101|2018-11-28 13:00,28,1225.3,1226,1225.3,1226,8
20190101|2018-11-28 13:30,28,1225.1,1226.3,1225.1,1225.9,12
20190101|2018-11-28 14:00,28,1225.8,1225.8,1225,1225,12
20190101|2018-11-28 14:30,28,1224.9,1225,1223.8,1223.8,28
20190101|2018-11-28 15:00,28,1224,1225.1,1224,1225.1,9
20190101|2018-11-28 15:30,28,1225.1,1225.2,1224.5,1224.5,12
20190101|2018-11-28 17:00,29,1224.2,1224.2,1224.2,1224.2,4
20190101|2018-11-28 17:30,29,1224.7,1224.7,1224.2,1224.7,11
20190101|2018-11-28 18:00,29,1224.3,1224.8,1224.2,1224.8,3
20190101|2018-11-28 18:30,29,1224.7,1225.4,1224.7,1225.3,4
20190101|2018-11-28 19:00,29,1226.2,1226.2,1224.9,1224.9,25
20190101|2018-11-28 19:30,29,1224.8,1225.5,1224.7,1225.3,12
20190101|2018-11-28 20:00,29,1225.3,1226,1225.3,1226,27
20190101|2018-11-28 20:30,29,1226.2,1227.2,1226.2,1226.8,25
20190101|2018-11-28 21:00,29,1227,1227.2,1226.9,1226.9,7
20190101|2018-11-28 21:30,29,1227.4,1227.5,1226.7,1227,11
20190101|2018-11-28 22:00,29,1227.2,1227.9,1227,1227.9,5
20190101|2018-11-28 22:30,29,1228.8,1228.9,1228,1228.4,10
20190101|2018-11-28 23:00,29,1228.5,1228.5,1228.2,1228.2,53
20190101|2018-11-28 23:30,29,1227.9,1228.9,1227.9,1228.8,81
20190101|2018-11-29 00:00,29,1229,1229.3,1228.3,1228.9,9
20190101|2018-11-29 00:30,29,1228.2,1229.2,1227.9,1228.7,61
20190101|2018-11-29 01:00,29,1229,1229,1228.6,1228.7,7
20190101|2018-11-29 01:30,29,1229.7,1230.1,1229.2,1229.8,20
20190101|2018-11-29 02:00,29,1229.4,1230,1229.2,1229.4,9
20190101|2018-11-29 02:30,29,1229.4,1230.4,1228.4,1228.8,200
20190101|2018-11-29 03:00,29,1229,1229.7,1229,1229.3,9
20190101|2018-11-29 03:30,29,1229.1,1229.2,1229.1,1229.2,11
20190101|2018-11-29 04:00,29,1228.9,1229.7,1228.9,1229.4,14
20190101|2018-11-29 04:30,29,1229.4,1229.4,1228.9,1228.9,4
20190101|2018-11-29 05:00,29,1228.3,1228.7,1228.1,1228.1,51
20190101|2018-11-29 05:30,29,1228,1229.2,1228,1228.8,9
20190101|2018-11-29 06:00,29,1228.6,1231,1228.1,1231,27
20190101|2018-11-29 06:30,29,1231.1,1231.6,1230.5,1230.9,41
20190101|2018-11-29 07:00,29,1229.8,1230.3,1228.8,1229.1,84
20190101|2018-11-29 07:30,29,1229.8,1231,1229.1,1229.1,15
20190101|2018-11-29 08:00,29,1228,1230.6,1228,1230.2,13
20190101|2018-11-29 08:30,29,1229.2,1230.7,1229.2,1230.3,10
20190101|2018-11-29 09:00,29,1229.7,1230.4,1228.9,1230.2,19
20190101|2018-11-29 09:30,29,1231,1231.4,1229.6,1230.9,21
20190101|2018-11-29 10:00,29,1231.1,1232.2,1228.7,1228.7,27
20190101|2018-11-29 10:30,29,1228.6,1229.9,1228.5,1229.5,19
20190101|2018-11-29 11:00,29,1230.1,1230.1,1229,1229,8
20190101|2018-11-29 11:30,29,1228.3,1228.9,1228,1228.9,13
20190101|2018-11-29 12:00,29,1229.1,1229.1,1225,1227.8,53
20190101|2018-11-29 12:30,29,1227.8,1227.8,1226.5,1227.1,22
20190101|2018-11-29 13:00,29,1227.8,1227.8,1226,1226,11
20190101|2018-11-29 13:30,29,1226.7,1227.6,1226.7,1227.6,28
20190101|2018-11-29 14:00,29,1227.4,1227.4,1227.4,1227.4,1
20190101|2018-11-29 14:30,29,1227.6,1228.2,1227.1,1227.1,13
20190101|2018-11-29 15:00,29,1227.1,1227.1,1226.8,1226.8,4
20190101|2018-11-29 15:30,29,1227.2,1227.6,1227.2,1227.6,7
20190101|2018-11-29 17:00,30,1227.5,1227.5,1227.5,1227.5,2
20190101|2018-11-29 17:30,30,1227.2,1227.3,1227.1,1227.3,5
20190101|2018-11-29 18:00,30,1227.6,1227.8,1227.6,1227.8,8
20190101|2018-11-29 19:00,30,1227.3,1227.3,1227.1,1227.3,7
20190101|2018-11-29 19:30,30,1227,1227.2,1227,1227,3
20190101|2018-11-29 20:00,30,1227.6,1227.6,1227.6,1227.6,1
20190101|2018-11-29 20:30,30,1228.2,1228.6,1228.2,1228.6,3
20190101|2018-11-29 21:00,30,1228.4,1228.4,1228.4,1228.4,2
20190101|2018-11-29 22:00,30,1227.8,1227.8,1227.8,1227.8,1
20190101|2018-11-29 22:30,30,1227.5,1227.5,1227.5,1227.5,2
20190101|2018-11-29 23:00,30,1228,1228,1227.7,1227.7,2
20190101|2018-11-30 00:00,30,1227.3,1227.3,1227.3,1227.3,1
20190101|2018-11-30 00:30,30,1227.3,1227.6,1227.3,1227.6,2
20190101|2018-11-30 01:00,30,1227,1227,1226.9,1226.9,4
20190101|2018-11-30 02:00,30,1227.4,1227.4,1226.3,1227,27
20190101|2018-11-30 03:00,30,1227.1,1227.1,1227,1227,2
20190101|2018-11-30 03:30,30,1226.4,1226.5,1226.2,1226.2,6
20190101|2018-11-30 04:00,30,1225.8,1225.8,1224.3,1224.7,30
20190101|2018-11-30 04:30,30,1224.9,1224.9,1224.9,1224.9,1
20190101|2018-11-30 05:00,30,1225.3,1225.5,1225.3,1225.5,8
20190101|2018-11-30 05:30,30,1226,1226,1226,1226,6
20190101|2018-11-30 06:00,30,1225.1,1225.3,1224.8,1225.3,5
20190101|2018-11-30 06:30,30,1225.7,1225.9,1225.5,1225.5,5
20190101|2018-11-30 07:00,30,1224.2,1224.2,1223.5,1223.7,29
20190101|2018-11-30 07:30,30,1224.4,1224.4,1223.2,1223.3,15
20190101|2018-11-30 08:00,30,1223.2,1223.7,1222.6,1223.3,72
20190101|2018-11-30 08:30,30,1222.6,1222.6,1219.4,1220.4,80
20190101|2018-11-30 09:00,30,1220.1,1221.1,1220.1,1221,35
20190101|2018-11-30 09:30,30,1220.5,1221.6,1220.5,1221.5,22
20190101|2018-11-30 10:00,30,1221.6,1222,1221.5,1222,5
20190101|2018-11-30 10:30,30,1222.5,1224.1,1222.5,1224.1,18
20190101|2018-11-30 11:00,30,1225.5,1225.5,1224.7,1224.8,7
20190101|2018-11-30 11:30,30,1224.7,1224.9,1223.5,1223.5,9
20190101|2018-11-30 12:00,30,1223.7,1223.7,1222.8,1223.5,19
20190101|2018-11-30 12:30,30,1223.6,1223.6,1223.5,1223.5,2
20190101|2018-11-30 13:00,30,1223.8,1223.8,1223.8,1223.8,1
20190101|2018-11-30 13:30,30,1223.6,1223.7,1223.6,1223.7,3
20190101|2018-11-30 14:00,30,1224.2,1224.5,1224.2,1224.5,11
20190101|2018-11-30 14:30,30,1224.7,1225.4,1224.7,1225.4,15
20190101|2018-11-30 15:00,30,1224.9,1225.1,1224.6,1225,6
20190101|2018-11-30 15:30,30,1224.5,1225.4,1224.5,1225.4,22
20190101|2018-12-02 17:00,3,1225.4,1231.1,1225,1225.4,43
20190101|2018-12-02 17:30,3,1226.1,1226.1,1225,1225,13
20190101|2018-12-02 18:00,3,1225,1225,1224.2,1224.5,21
20190101|2018-12-02 19:00,3,1225.1,1226.5,1225.1,1226.4,5
20190101|2018-12-02 19:30,3,1226.5,1226.5,1226.5,1226.5,1
20190101|2018-12-02 20:00,3,1227,1227.3,1227,1227.2,11
20190101|2018-12-02 20:30,3,1227.2,1227.2,1227.2,1227.2,14
20190101|2018-12-02 21:00,3,1226.8,1227,1226.5,1227,7
20190101|2018-12-02 21:30,3,1227.8,1227.8,1227.8,1227.8,6
20190101|2018-12-02 22:00,3,1228.1,1228.6,1228,1228,7
20190101|2018-12-02 23:00,3,1227.9,1228.3,1227.9,1228.3,4
20190101|2018-12-03 00:00,3,1229.3,1229.7,1229.3,1229.7,7
20190101|2018-12-03 00:30,3,1230.2,1230.5,1229.7,1229.7,46
20190101|2018-12-03 01:00,3,1229.7,1234.4,1229.7,1234,36
20190101|2018-12-03 01:30,3,1233.6,1235.1,1233.3,1234.7,18
20190101|2018-12-03 02:00,3,1234.4,1234.4,1233.3,1233.6,36
20190101|2018-12-03 02:30,3,1233.5,1234.7,1233.5,1234.6,39
20190101|2018-12-03 03:00,3,1234,1234.3,1234,1234.1,27
20190101|2018-12-03 03:30,3,1233.2,1234.4,1233.2,1234.2,6
20190101|2018-12-03 04:00,3,1234.7,1234.7,1233.7,1234.2,32
20190101|2018-12-03 04:30,3,1233.5,1233.5,1232.8,1232.8,4
20190101|2018-12-03 05:00,3,1232.5,1232.6,1231.1,1231.3,14
20190101|2018-12-03 05:30,3,1231.2,1231.5,1230.9,1231.1,69
20190101|2018-12-03 06:00,3,1231.6,1232.7,1231.6,1232.6,13
20190101|2018-12-03 06:30,3,1231,1231.2,1231,1231.2,4
20190101|2018-12-03 07:00,3,1231,1234.4,1231,1234.4,28
20190101|2018-12-03 07:30,3,1234.7,1235.4,1234.3,1234.8,81
20190101|2018-12-03 08:00,3,1234.9,1237,1234.9,1236.1,16
20190101|2018-12-03 08:30,3,1236.5,1237.4,1236.2,1236.2,42
20190101|2018-12-03 09:00,3,1234.2,1236.8,1233.4,1235.8,41
20190101|2018-12-03 09:30,3,1236,1236.4,1235.7,1235.7,7
20190101|2018-12-03 10:00,3,1235.3,1237.4,1235.3,1237.4,15
20190101|2018-12-03 10:30,3,1237.1,1237.1,1236.4,1236.4,44
20190101|2018-12-03 11:00,3,1236.6,1236.7,1236.6,1236.7,3
20190101|2018-12-03 11:30,3,1235.7,1235.7,1235.7,1235.7,1
20190101|2018-12-03 12:00,3,1235,1236.9,1235,1236.5,5
20190101|2018-12-03 12:30,3,1235,1235,1234.9,1235,4
20190101|2018-12-03 13:00,3,1234.9,1234.9,1233.6,1233.6,6
20190101|2018-12-03 13:30,3,1234.1,1234.3,1234,1234,8
20190101|2018-12-03 14:00,3,1233.8,1233.8,1233.4,1233.4,2
20190101|2018-12-03 14:30,3,1233.7,1233.7,1232.7,1232.7,32
20190101|2018-12-03 15:00,3,1233.8,1233.9,1233.7,1233.7,8
20190101|2018-12-03 15:30,3,1233.5,1233.8,1233.4,1233.4,19
20190101|2018-12-03 17:00,4,1233.4,1234.3,1233.4,1234.3,8
20190101|2018-12-03 17:30,4,1234,1234.4,1234,1234.4,16
20190101|2018-12-03 18:00,4,1233.9,1234.2,1233.9,1234.2,2
20190101|2018-12-03 18:30,4,1234.3,1234.3,1233.9,1233.9,5
20190101|2018-12-03 19:00,4,1234.8,1235.4,1234.7,1235.4,9
20190101|2018-12-03 19:30,4,1235.9,1237.6,1235.9,1237.6,16
20190101|2018-12-03 20:00,4,1237.9,1238,1237,1237,11
20190101|2018-12-03 20:30,4,1238,1238,1238,1238,1
20190101|2018-12-03 21:00,4,1237.9,1238.3,1237.3,1238.3,5
20190101|2018-12-03 21:30,4,1238.6,1238.7,1238.4,1238.4,4
20190101|2018-12-03 22:00,4,1238.4,1239.4,1238.4,1239.4,10
20190101|2018-12-03 22:30,4,1238.8,1239.6,1238.8,1239.3,9
20190101|2018-12-03 23:00,4,1239.6,1239.6,1239.6,1239.6,1
20190101|2018-12-03 23:30,4,1239.3,1240.3,1239.3,1240.1,13
20190101|2018-12-04 00:00,4,1240.9,1240.9,1240.5,1240.5,2
20190101|2018-12-04 00:30,4,1239.9,1239.9,1239.8,1239.8,3
20190101|2018-12-04 01:00,4,1239.9,1239.9,1239.7,1239.7,2
20190101|2018-12-04 01:30,4,1239.8,1240,1239.8,1239.9,20
20190101|2018-12-04 02:00,4,1240.5,1241.6,1240.5,1241.5,9
20190101|2018-12-04 02:30,4,1241.2,1242.1,1241.2,1241.7,17
20190101|2018-12-04 03:00,4,1242.5,1242.5,1241.2,1241.2,11
20190101|2018-12-04 03:30,4,1242.4,1243.3,1242.4,1243.3,12
20190101|2018-12-04 04:00,4,1242.4,1242.8,1242.3,1242.3,3
20190101|2018-12-04 04:30,4,1242.2,1242.3,1241.6,1242.3,5
20190101|2018-12-04 05:00,4,1241.9,1242,1241.8,1242,6
20190101|2018-12-04 05:30,4,1241.7,1242,1241.7,1242,3
20190101|2018-12-04 07:00,4,1243.3,1243.9,1242.9,1243,54
20190101|2018-12-04 07:30,4,1241.8,1241.8,1240.6,1241.6,17
20190101|2018-12-04 08:00,4,1242,1244.5,1242,1243.4,18
20190101|2018-12-04 08:30,4,1243.8,1243.8,1242.4,1243.6,19
20190101|2018-12-04 09:00,4,1243.2,1243.5,1241.2,1241.2,12
20190101|2018-12-04 09:30,4,1241.4,1241.6,1240.6,1240.6,13
20190101|2018-12-04 10:00,4,1240.8,1241.6,1240.8,1241.5,10
20190101|2018-12-04 11:00,4,1240.1,1240.2,1239.6,1239.7,10
20190101|2018-12-04 11:30,4,1240.5,1242,1240.5,1242,23
20190101|2018-12-04 12:00,4,1242,1243.4,1242,1243.2,35
20190101|2018-12-04 12:30,4,1243.5,1243.5,1241.7,1241.7,12
20190101|2018-12-04 13:00,4,1240.9,1240.9,1240.4,1240.9,10
20190101|2018-12-04 13:30,4,1240.6,1240.6,1239.2,1240.2,16
20190101|2018-12-04 14:00,4,1240.1,1240.9,1240.1,1240.9,4
20190101|2018-12-04 14:30,4,1240.5,1241,1240.3,1240.5,18
20190101|2018-12-04 15:00,4,1240.7,1240.7,1240.3,1240.3,4
20190101|2018-12-04 15:30,4,1240.4,1240.9,1240.4,1240.8,4
20190101|2018-12-04 17:30,5,1240.8,1240.8,1240.8,1240.8,1
20190101|2018-12-04 18:00,5,1239.7,1239.7,1239.7,1239.7,1
20190101|2018-12-04 19:00,5,1239,1239,1239,1239,2
20190101|2018-12-04 19:30,5,1238.8,1239.2,1238,1238,11
20190101|2018-12-04 20:00,5,1238.1,1238.1,1238.1,1238.1,1
20190101|2018-12-04 20:30,5,1238.1,1238.1,1238.1,1238.1,20
20190101|2018-12-04 21:00,5,1236.8,1237.5,1236.8,1237.5,3
20190101|2018-12-04 21:30,5,1237.3,1237.5,1237.2,1237.5,13
20190101|2018-12-04 22:30,5,1237,1237,1237,1237,1
20190101|2018-12-04 23:00,5,1236.4,1236.8,1236.4,1236.8,23
20190101|2018-12-04 23:30,5,1237.4,1237.4,1237.3,1237.3,2
20190101|2018-12-05 00:00,5,1236.4,1236.4,1236.4,1236.4,25
20190101|2018-12-05 01:00,5,1236.5,1236.5,1236.5,1236.5,1
20190101|2018-12-05 01:30,5,1237.1,1237.1,1237.1,1237.1,1
20190101|2018-12-05 02:30,5,1238.7,1239.1,1238.7,1238.8,3
20190101|2018-12-05 03:30,5,1238.4,1238.4,1237.8,1237.8,4
20190101|2018-12-05 04:00,5,1238.4,1238.4,1238.4,1238.4,1
20190101|2018-12-05 04:30,5,1237.7,1237.7,1237.7,1237.7,1
20190101|2018-12-05 05:00,5,1239.7,1239.7,1239.7,1239.7,3
20190101|2018-12-05 05:30,5,1239.6,1239.6,1239.6,1239.6,1
20190101|2018-12-05 06:00,5,1239.3,1239.3,1239.3,1239.3,10
20190101|2018-12-05 06:30,5,1239.7,1239.9,1239.7,1239.9,3
20190101|2018-12-05 07:00,5,1239.7,1239.7,1239.7,1239.7,1
20190101|2018-12-05 07:30,5,1240.2,1240.2,1240,1240.2,3
20190101|2018-12-05 08:00,5,1240.6,1240.6,1240,1240.6,16
20190101|2018-12-05 08:30,5,1240.6,1240.6,1238.7,1238.7,20
20190101|2018-12-05 09:00,5,1238.7,1238.7,1237.7,1237.8,23
20190101|2018-12-05 09:30,5,1238.1,1238.1,1238.1,1238.1,3
20190101|2018-12-05 10:00,5,1239.5,1239.5,1239.4,1239.4,5
20190101|2018-12-05 10:30,5,1239.6,1239.8,1239.4,1239.8,20
20190101|2018-12-05 11:00,5,1240,1240.5,1239.3,1240.5,30
20190101|2018-12-05 11:30,5,1240.6,1240.8,1240.4,1240.4,76
20190101|2018-12-05 12:00,5,1240.7,1241.1,1240.7,1241.1,5
20190101|2018-12-05 12:30,5,1238.8,1238.8,1238.1,1238.4,34
20190101|2018-12-05 13:00,5,1238.4,1238.5,1238.2,1238.5,25
20190101|2018-12-05 15:30,5,1239.5,1239.5,1239.4,1239.4,11
20190101|2018-12-05 17:00,6,1240.6,1240.6,1240,1240,49
20190101|2018-12-05 17:30,6,1239.8,1240.4,1239.8,1240.4,4
20190101|2018-12-05 18:00,6,1240,1240.3,1239.4,1240.3,4
20190101|2018-12-05 18:30,6,1240.9,1241.2,1240.7,1241.2,6
20190101|2018-12-05 19:00,6,1241.6,1242.5,1241.6,1242.2,9
20190101|2018-12-05 19:30,6,1242.1,1242.2,1241.5,1242.2,9
20190101|2018-12-05 20:00,6,1242.8,1242.8,1242.3,1242.3,3
20190101|2018-12-05 20:30,6,1241.6,1241.6,1240.7,1240.7,11
20190101|2018-12-05 21:00,6,1241.2,1241.8,1241.2,1241.8,4
20190101|2018-12-05 21:30,6,1240.8,1241.2,1240.8,1241.2,3
20190101|2018-12-05 22:00,6,1241,1241.5,1241,1241.5,2
20190101|2018-12-05 22:30,6,1242,1242.1,1242,1242.1,3
20190101|2018-12-05 23:30,6,1241.6,1241.6,1241.6,1241.6,1
20190101|2018-12-06 00:00,6,1241.5,1241.5,1241.2,1241.2,2
20190101|2018-12-06 00:30,6,1239,1239,1238,1238,5
20190101|2018-12-06 01:00,6,1237.9,1238.4,1236.9,1238.4,34
20190101|2018-12-06 01:30,6,1237.5,1237.5,1237.1,1237.2,4
20190101|2018-12-06 02:00,6,1236.9,1237.5,1236.9,1237.5,3
20190101|2018-12-06 02:30,6,1237.8,1237.8,1237.8,1237.8,2
20190101|2018-12-06 03:00,6,1238,1238.7,1238,1238.7,12
20190101|2018-12-06 03:30,6,1239.2,1239.2,1239.1,1239.1,2
20190101|2018-12-06 04:00,6,1239.3,1239.4,1238.9,1239,5
20190101|2018-12-06 04:30,6,1238.1,1238.3,1237.8,1237.8,6
20190101|2018-12-06 05:00,6,1238,1238,1237.3,1237.3,2
20190101|2018-12-06 05:30,6,1238.7,1238.7,1238.7,1238.7,2
20190101|2018-12-06 06:00,6,1237.8,1238.4,1237.8,1238.4,5
20190101|2018-12-06 06:30,6,1238.5,1238.5,1238.1,1238.1,5
20190101|2018-12-06 07:00,6,1241.4,1241.4,1241.4,1241.4,3
20190101|2018-12-06 07:30,6,1239.4,1239.8,1239.3,1239.8,18
20190101|2018-12-06 08:00,6,1239.8,1244.5,1239.8,1243.3,51
20190101|2018-12-06 08:30,6,1243,1246.1,1243,1246.1,74
20190101|2018-12-06 09:00,6,1246.1,1246.1,1243.7,1245.2,44
20190101|2018-12-06 09:30,6,1245.2,1245.2,1243.6,1244.2,66
20190101|2018-12-06 10:00,6,1244,1244.8,1243,1243.7,23
20190101|2018-12-06 10:30,6,1242.9,1244,1242.2,1243.4,32
20190101|2018-12-06 11:00,6,1242.6,1242.9,1242.6,1242.7,7
20190101|2018-12-06 11:30,6,1241.8,1241.8,1241.4,1241.4,3
20190101|2018-12-06 12:00,6,1242.4,1242.4,1240.7,1240.7,19
20190101|2018-12-06 12:30,6,1240.8,1240.8,1238.3,1238.7,32
20190101|2018-12-06 13:30,6,1239.2,1239.5,1238.4,1238.4,14
20190101|2018-12-06 14:00,6,1238.3,1239.2,1238.3,1239,8
20190101|2018-12-06 14:30,6,1238.8,1239.3,1238.7,1239.1,14
20190101|2018-12-06 15:00,6,1239.3,1239.3,1239.3,1239.3,3
20190101|2018-12-06 15:30,6,1239.3,1239.4,1239.3,1239.4,5
20190101|2018-12-06 17:00,7,1239.1,1239.3,1239.1,1239.3,2
20190101|2018-12-06 18:30,7,1239.6,1239.9,1239.6,1239.9,2
20190101|2018-12-06 19:00,7,1240.5,1240.5,1240.2,1240.5,5
20190101|2018-12-06 20:00,7,1239.4,1239.4,1239.4,1239.4,1
20190101|2018-12-06 21:00,7,1239.9,1241.4,1239.9,1241,6
20190101|2018-12-06 22:00,7,1241.1,1241.1,1240.9,1240.9,6
20190101|2018-12-06 22:30,7,1241,1241.7,1240.9,1240.9,10
20190101|2018-12-06 23:00,7,1241.5,1241.6,1241.1,1241.1,30
20190101|2018-12-06 23:30,7,1240.7,1240.7,1240.7,1240.7,1
20190101|2018-12-07 00:00,7,1240.5,1240.5,1240.2,1240.2,2
20190101|2018-12-07 00:30,7,1240.6,1241.2,1240.6,1241.2,13
20190101|2018-12-07 01:00,7,1239.4,1240.1,1239.4,1240.1,4
20190101|2018-12-07 01:30,7,1241.4,1241.4,1241.4,1241.4,2
20190101|2018-12-07 02:00,7,1242.3,1242.5,1241.9,1241.9,4
20190101|2018-12-07 02:30,7,1242.3,1242.3,1241.3,1241.3,7
20190101|2018-12-07 03:00,7,1240.8,1241,1240.8,1241,8
20190101|2018-12-07 03:30,7,1240.8,1241.3,1240.8,1241.3,4
20190101|2018-12-07 04:00,7,1241.5,1241.9,1241.5,1241.9,2
20190101|2018-12-07 04:30,7,1242.3,1242.5,1242,1242.5,29
20190101|2018-12-07 05:00,7,1242.3,1243.8,1242.3,1243.8,5
20190101|2018-12-07 05:30,7,1243.8,1244.1,1243.8,1243.8,10
20190101|2018-12-07 06:00,7,1242.7,1242.7,1242.7,1242.7,1
20190101|2018-12-07 06:30,7,1242.1,1242.1,1242.1,1242.1,1
20190101|2018-12-07 07:00,7,1241.7,1241.8,1241.7,1241.8,3
20190101|2018-12-07 07:30,7,1241.9,1247,1241.9,1244.6,28
20190101|2018-12-07 08:00,7,1244.9,1246.1,1244.6,1245.9,7
20190101|2018-12-07 08:30,7,1244.6,1247.6,1244.6,1244.9,57
20190101|2018-12-07 09:00,7,1245,1247.2,1245,1247.2,20
20190101|2018-12-07 09:30,7,1246.8,1248.1,1246.8,1247.2,50
20190101|2018-12-07 10:00,7,1247,1247.1,1246.9,1247.1,6
20190101|2018-12-07 10:30,7,1247.2,1247.5,1247.2,1247.3,4
20190101|2018-12-07 11:00,7,1246.7,1246.7,1245.6,1245.6,44
20190101|2018-12-07 11:30,7,1246.9,1248.4,1246.9,1248,16
20190101|2018-12-07 12:00,7,1248,1248.5,1247.4,1248,23
20190101|2018-12-07 12:30,7,1248,1250,1248,1250,6
20190101|2018-12-07 13:00,7,1250.6,1251.4,1250.3,1250.3,12
20190101|2018-12-07 13:30,7,1251,1251.2,1250.7,1250.9,30
20190101|2018-12-07 14:00,7,1251,1251.2,1251,1251.1,4
20190101|2018-12-07 14:30,7,1250.7,1250.7,1250.3,1250.3,6
20190101|2018-12-07 15:30,7,1249.2,1249.2,1249.2,1249.2,1
20190101|2018-12-09 17:00,10,1251.4,1251.8,1251.2,1251.8,27
20190101|2018-12-09 17:30,10,1251.1,1251.1,1250.9,1250.9,4
20190101|2018-12-09 18:00,10,1250.1,1250.1,1250,1250,6
20190101|2018-12-09 19:00,10,1249.2,1249.3,1249.2,1249.3,2
20190101|2018-12-09 19:30,10,1250.7,1250.7,1250.7,1250.7,1
20190101|2018-12-09 20:00,10,1251.5,1251.5,1251.5,1251.5,2
20190101|2018-12-09 21:00,10,1250.8,1250.8,1250.8,1250.8,5
20190101|2018-12-09 21:30,10,1249.8,1249.8,1249.8,1249.8,4
20190101|2018-12-09 22:00,10,1250.1,1250.1,1250.1,1250.1,3
20190101|2018-12-09 23:00,10,1250.4,1250.4,1250.4,1250.4,1
20190101|2018-12-09 23:30,10,1250.4,1250.4,1250.4,1250.4,1
20190101|2018-12-10 00:00,10,1250.2,1251.2,1250.2,1251.2,2
20190101|2018-12-10 01:00,10,1249.1,1249.1,1248.9,1248.9,8
20190101|2018-12-10 02:00,10,1249.3,1249.3,1249.3,1249.3,2
20190101|2018-12-10 02:30,10,1248.1,1248.1,1247.8,1247.8,10
20190101|2018-12-10 03:00,10,1248.1,1248.4,1248,1248.1,8
20190101|2018-12-10 03:30,10,1247.7,1248.2,1247.5,1248.2,7
20190101|2018-12-10 04:00,10,1248.4,1248.5,1248.3,1248.5,3
20190101|2018-12-10 04:30,10,1248.3,1248.3,1248,1248,13
20190101|2018-12-10 05:00,10,1248.6,1248.6,1248.4,1248.4,4
20190101|2018-12-10 05:30,10,1248.6,1248.6,1246.5,1247,8
20190101|2018-12-10 06:00,10,1247.2,1248.5,1247.2,1248.4,5
20190101|2018-12-10 06:30,10,1248.1,1248.1,1247.9,1247.9,3
20190101|2018-12-10 07:00,10,1246.5,1246.5,1244.8,1245.5,27
20190101|2018-12-10 07:30,10,1246.1,1246.2,1245.9,1246.2,19
20190101|2018-12-10 08:00,10,1246.1,1246.1,1244.8,1244.8,5
20190101|2018-12-10 08:30,10,1245.5,1247.8,1245.5,1247.8,17
20190101|2018-12-10 09:00,10,1247.6,1247.6,1246,1247,12
20190101|2018-12-10 09:30,10,1248.1,1248.1,1246.7,1246.7,12
20190101|2018-12-10 10:00,10,1246.6,1248.2,1246.6,1247.9,6
20190101|2018-12-10 10:30,10,1246.8,1246.8,1246.8,1246.8,1
20190101|2018-12-10 11:00,10,1246.8,1246.8,1245.8,1245.8,9
20190101|2018-12-10 11:30,10,1245.1,1245.1,1244.6,1244.6,4
20190101|2018-12-10 12:00,10,1244.8,1245.1,1244.8,1245.1,3
20190101|2018-12-10 12:30,10,1244,1244,1243.7,1243.7,3
20190101|2018-12-10 13:00,10,1243.2,1243.5,1242.6,1242.6,76
20190101|2018-12-10 13:30,10,1242.9,1243.7,1242.8,1243.7,18
20190101|2018-12-10 14:00,10,1244,1244.9,1244,1244.9,17
20190101|2018-12-10 14:30,10,1245,1245.2,1244.7,1245,24
20190101|2018-12-10 15:00,10,1244.9,1245.2,1244.9,1245.2,3
20190101|2018-12-10 15:30,10,1245.7,1245.7,1245.7,1245.7,2
20190101|2018-12-10 17:00,11,1245.7,1245.7,1245.7,1245.7,2
20190101|2018-12-10 17:30,11,1245.7,1245.7,1245.6,1245.6,3
20190101|2018-12-10 18:00,11,1245,1245,1245,1245,2
20190101|2018-12-10 18:30,11,1244.9,1244.9,1244.9,1244.9,4
20190101|2018-12-10 19:00,11,1245.7,1246.7,1245.7,1246.7,8
20190101|2018-12-10 19:30,11,1246.6,1247.1,1246.6,1246.7,5
20190101|2018-12-10 20:00,11,1246.4,1246.5,1246.4,1246.5,3
20190101|2018-12-10 21:00,11,1246.7,1246.7,1246.7,1246.7,1
20190101|2018-12-10 22:00,11,1246.7,1246.9,1246.7,1246.9,2
20190101|2018-12-10 23:00,11,1247.7,1247.7,1247.7,1247.7,1
20190101|2018-12-10 23:30,11,1248.5,1248.5,1248.5,1248.5,2
20190101|2018-12-11 00:00,11,1247.9,1248.2,1247.9,1248.2,2
20190101|2018-12-11 00:30,11,1247.8,1247.8,1247.8,1247.8,10
20190101|2018-12-11 01:00,11,1248.3,1248.4,1248.3,1248.4,10
20190101|2018-12-11 01:30,11,1248,1248.3,1248,1248.3,2
20190101|2018-12-11 02:00,11,1248.8,1249.1,1248.4,1248.8,6
20190101|2018-12-11 02:30,11,1249.2,1249.2,1249.2,1249.2,1
20190101|2018-12-11 03:00,11,1249.8,1249.8,1249.8,1249.8,2
20190101|2018-12-11 03:30,11,1249.5,1249.5,1249,1249,2
20190101|2018-12-11 04:00,11,1250.5,1250.5,1249.4,1249.4,5
20190101|2018-12-11 04:30,11,1248.9,1248.9,1248.7,1248.7,2
20190101|2018-12-11 05:00,11,1248.5,1248.5,1247.4,1248.5,8
20190101|2018-12-11 05:30,11,1248.9,1249.4,1248.8,1248.8,8
20190101|2018-12-11 06:00,11,1248.7,1249.6,1248.7,1249,4
20190101|2018-12-11 06:30,11,1247.9,1247.9,1246.7,1246.7,3
20190101|2018-12-11 07:00,11,1247.5,1247.8,1246.5,1247.7,6
20190101|2018-12-11 07:30,11,1247.1,1248.3,1247.1,1248.3,6
20190101|2018-12-11 08:00,11,1247.4,1248.7,1245.2,1245.2,25
20190101|2018-12-11 08:30,11,1245.4,1247.2,1245.4,1246.4,10
20190101|2018-12-11 09:00,11,1246.3,1246.3,1244.5,1244.5,12
20190101|2018-12-11 09:30,11,1245.2,1245.5,1245,1245,8
20190101|2018-12-11 10:00,11,1244.8,1245.2,1243.7,1245.2,3
20190101|2018-12-11 10:30,11,1243.8,1244.7,1243,1244.7,17
20190101|2018-12-11 11:00,11,1245.5,1245.5,1244.9,1245.1,5
20190101|2018-12-11 11:30,11,1244.7,1244.7,1244.7,1244.7,2
20190101|2018-12-11 12:00,11,1245,1245,1242.3,1242.6,10
20190101|2018-12-11 12:30,11,1242.8,1244.2,1242.8,1243.9,4
20190101|2018-12-11 13:00,11,1243.9,1243.9,1242.9,1242.9,9
20190101|2018-12-11 13:30,11,1242.5,1242.5,1242.5,1242.5,1
20190101|2018-12-11 14:00,11,1243.5,1243.5,1243.5,1243.5,1
20190101|2018-12-11 14:30,11,1243.9,1243.9,1243.8,1243.9,5
20190101|2018-12-11 15:00,11,1243.9,1243.9,1243.9,1243.9,3
20190101|2018-12-11 15:30,11,1243.9,1243.9,1243.9,1243.9,1
20190101|2018-12-11 18:00,12,1244.9,1244.9,1244.9,1244.9,5
20190101|2018-12-11 19:00,12,1245.6,1245.8,1245.6,1245.6,7
20190101|2018-12-11 19:30,12,1246.7,1246.7,1246.5,1246.5,6
20190101|2018-12-11 20:00,12,1246.3,1246.7,1246.3,1246.6,9
20190101|2018-12-11 21:00,12,1245.9,1245.9,1245.8,1245.8,2
20190101|2018-12-11 21:30,12,1245.6,1245.6,1245.6,1245.6,4
20190101|2018-12-11 22:00,12,1245.7,1245.7,1245.7,1245.7,1
20190101|2018-12-11 22:30,12,1245.3,1245.3,1245.3,1245.3,1
20190101|2018-12-11 23:30,12,1244.8,1244.8,1244.7,1244.7,2
20190101|2018-12-12 00:30,12,1244.3,1244.3,1244.3,1244.3,12
20190101|2018-12-12 02:00,12,1243.7,1243.7,1243.7,1243.7,2
20190101|2018-12-12 02:30,12,1244.9,1245.4,1244.9,1245.3,3
20190101|2018-12-12 03:00,12,1244.5,1244.5,1244.5,1244.5,1
20190101|2018-12-12 03:30,12,1245.5,1245.5,1245.3,1245.3,3
20190101|2018-12-12 04:00,12,1244.7,1245.6,1244.7,1245.6,2
20190101|2018-12-12 06:00,12,1244.5,1244.5,1244.2,1244.2,2
20190101|2018-12-12 06:30,12,1244,1246.5,1244,1246.5,10
20190101|2018-12-12 07:00,12,1245.8,1246.3,1245.8,1246.3,11
20190101|2018-12-12 07:30,12,1246.1,1246.1,1245.3,1245.3,4
20190101|2018-12-12 08:00,12,1246,1246,1246,1246,2
20190101|2018-12-12 08:30,12,1247.2,1247.2,1246.7,1246.7,28
20190101|2018-12-12 09:00,12,1247,1247.3,1246.2,1246.7,21
20190101|2018-12-12 09:30,12,1247.4,1247.4,1247.4,1247.4,1
20190101|2018-12-12 10:00,12,1247.1,1247.3,1246.6,1246.6,3
20190101|2018-12-12 10:30,12,1246.4,1247.1,1246.4,1246.4,4
20190101|2018-12-12 11:00,12,1245.9,1246.7,1245.9,1246.5,6
20190101|2018-12-12 11:30,12,1245.8,1246.8,1245.6,1246.8,43
20190101|2018-12-12 12:00,12,1247.5,1247.5,1246,1246,17
20190101|2018-12-12 12:30,12,1245.6,1245.6,1245.6,1245.6,2
20190101|2018-12-12 13:00,12,1245.9,1245.9,1245.1,1245.1,15
20190101|2018-12-12 13:30,12,1245.8,1246.6,1245.8,1246.4,5
20190101|2018-12-12 14:00,12,1246.1,1246.1,1246.1,1246.1,1
20190101|2018-12-12 14:30,12,1246.6,1246.6,1246.6,1246.6,1
20190101|2018-12-12 15:00,12,1246.7,1246.7,1246.3,1246.3,2
20190101|2018-12-12 15:30,12,1246.7,1246.7,1246.6,1246.6,3
20190101|2018-12-12 19:00,13,1245.5,1245.5,1245.4,1245.4,2
20190101|2018-12-12 20:00,13,1245.7,1245.7,1245.5,1245.5,2
20190101|2018-12-12 21:00,13,1245.2,1245.2,1245,1245,2
20190101|2018-12-12 23:30,13,1245.8,1245.8,1245.8,1245.8,2
20190101|2018-12-13 01:00,13,1246.8,1247,1246.8,1247,3
20190101|2018-12-13 01:30,13,1246.5,1247.5,1246.5,1247.5,7
20190101|2018-12-13 02:00,13,1246.9,1247,1246.7,1246.7,7
20190101|2018-12-13 03:00,13,1246,1246,1246,1246,1
20190101|2018-12-13 03:30,13,1245.3,1245.6,1245.3,1245.3,8
20190101|2018-12-13 04:00,13,1245.5,1245.5,1245.2,1245.2,4
20190101|2018-12-13 04:30,13,1245.1,1245.1,1241.5,1242.4,15
20190101|2018-12-13 05:00,13,1242.5,1242.9,1242.5,1242.9,4
20190101|2018-12-13 05:30,13,1242.7,1242.8,1242,1242,6
20190101|2018-12-13 06:00,13,1242.4,1243.1,1242.4,1243.1,3
20190101|2018-12-13 06:30,13,1243.9,1243.9,1243.5,1243.5,5
20190101|2018-12-13 07:00,13,1244,1244,1244,1244,2
20190101|2018-12-13 07:30,13,1242.2,1243,1242.2,1243,3
20190101|2018-12-13 08:00,13,1243.7,1244.2,1243.5,1243.5,7
20190101|2018-12-13 08:30,13,1242.5,1243,1242.2,1243,7
20190101|2018-12-13 09:00,13,1244.3,1244.3,1243.1,1243.1,5
20190101|2018-12-13 09:30,13,1242.1,1242.1,1241.2,1241.2,7
20190101|2018-12-13 10:00,13,1242.6,1243.6,1242.6,1243.3,5
20190101|2018-12-13 10:30,13,1242.8,1242.8,1242.8,1242.8,5
20190101|2018-12-13 11:30,13,1243.3,1243.3,1243.3,1243.3,40
20190101|2018-12-13 12:00,13,1243.9,1244.2,1243.9,1244.1,69
20190101|2018-12-13 13:00,13,1243.3,1243.3,1243.3,1243.3,1
20190101|2018-12-13 13:30,13,1243.5,1243.5,1242.9,1242.9,2
20190101|2018-12-13 14:00,13,1242.4,1243,1242.3,1243,4
20190101|2018-12-13 14:30,13,1242.7,1243.5,1242.7,1243.5,3
20190101|2018-12-13 15:00,13,1243.5,1243.5,1243.5,1243.5,2
20190101|2018-12-13 17:00,14,1242.3,1242.3,1242.3,1242.3,6
20190101|2018-12-13 18:00,14,1242.3,1242.3,1242.3,1242.3,8
20190101|2018-12-13 18:30,14,1242.9,1243.2,1242.9,1243.2,3
20190101|2018-12-13 20:00,14,1242.8,1242.8,1242.6,1242.6,2
20190101|2018-12-13 20:30,14,1242.3,1242.8,1242.3,1242.8,3
20190101|2018-12-13 21:00,14,1242.8,1242.8,1242.8,1242.8,1
20190101|2018-12-13 21:30,14,1242.3,1242.3,1242.3,1242.3,2
20190101|2018-12-13 22:30,14,1241.9,1241.9,1241.9,1241.9,5
20190101|2018-12-13 23:30,14,1241.4,1241.5,1241.4,1241.5,3
20190101|2018-12-14 00:00,14,1240.8,1240.8,1240.5,1240.5,20
20190101|2018-12-14 00:30,14,1240.2,1240.2,1239.6,1239.6,5
20190101|2018-12-14 01:00,14,1240.1,1240.9,1240.1,1240.5,15
20190101|2018-12-14 01:30,14,1240.1,1240.2,1237.7,1238,20
20190101|2018-12-14 02:00,14,1238.6,1238.6,1238.6,1238.6,1
20190101|2018-12-14 02:30,14,1239.2,1239.2,1237.8,1237.8,5
20190101|2018-12-14 03:00,14,1238.6,1239.1,1238.6,1239.1,13
20190101|2018-12-14 05:30,14,1238.9,1238.9,1238.9,1238.9,1
20190101|2018-12-14 06:00,14,1237.8,1238.6,1237.8,1238.6,2
20190101|2018-12-14 07:00,14,1238.1,1238.3,1237.6,1237.6,4
20190101|2018-12-14 07:30,14,1237,1237,1233.5,1234.8,58
20190101|2018-12-14 08:00,14,1234.6,1235.3,1233.8,1234.4,6
20190101|2018-12-14 08:30,14,1233.4,1235.6,1233.1,1234.8,18
20190101|2018-12-14 09:00,14,1235.5,1236.6,1235,1236.6,18
20190101|2018-12-14 09:30,14,1236.2,1236.2,1235.7,1235.7,14
20190101|2018-12-14 10:00,14,1238,1239.6,1237.8,1239.6,24
20190101|2018-12-14 10:30,14,1240,1240.1,1240,1240,5
20190101|2018-12-14 11:00,14,1240.5,1240.5,1239.6,1240.3,5
20190101|2018-12-14 11:30,14,1240.1,1240.6,1240.1,1240.4,15
20190101|2018-12-14 12:00,14,1240.2,1240.2,1238.5,1238.5,3
20190101|2018-12-14 12:30,14,1237.1,1237.1,1237.1,1237.1,1
20190101|2018-12-14 13:00,14,1238.8,1238.8,1238.8,1238.8,5
20190101|2018-12-14 13:30,14,1239.3,1239.6,1239.3,1239.3,5
20190101|2018-12-14 14:00,14,1238.6,1238.6,1238.6,1238.6,16
20190101|2018-12-14 14:30,14,1238.1,1238.5,1238.1,1238.5,22
20190101|2018-12-14 15:00,14,1238.8,1238.8,1238.8,1238.8,20
20190101|2018-12-14 15:30,14,1238.5,1238.5,1238.2,1238.2,7
20190101|2018-12-16 17:00,17,1236.3,1236.3,1236.3,1236.3,1
20190101|2018-12-16 18:30,17,1236.8,1236.8,1236.8,1236.8,1
20190101|2018-12-16 19:30,17,1237.7,1237.7,1237.7,1237.7,2
20190101|2018-12-16 20:00,17,1237.2,1237.2,1237.2,1237.2,1
20190101|2018-12-16 20:30,17,1237.9,1237.9,1237.9,1237.9,1
20190101|2018-12-16 21:00,17,1237.9,1237.9,1237.9,1237.9,1
20190101|2018-12-16 22:30,17,1237.7,1237.7,1237.5,1237.5,3
20190101|2018-12-16 23:30,17,1236.7,1236.7,1236.4,1236.4,2
20190101|2018-12-17 01:30,17,1238.9,1238.9,1238.8,1238.8,6
20190101|2018-12-17 02:30,17,1238.5,1238.5,1238.5,1238.5,1
20190101|2018-12-17 03:30,17,1238.2,1238.2,1238.2,1238.2,1
20190101|2018-12-17 04:00,17,1238.9,1239.9,1238.9,1239.9,23
20190101|2018-12-17 04:30,17,1240,1240,1239.7,1239.7,9
20190101|2018-12-17 06:00,17,1239.6,1239.6,1239.6,1239.6,1
20190101|2018-12-17 06:30,17,1239.9,1239.9,1239.9,1239.9,1
20190101|2018-12-17 07:00,17,1240.1,1240.1,1240.1,1240.1,1
20190101|2018-12-17 07:30,17,1240.9,1241.9,1240.9,1241.8,4
20190101|2018-12-17 08:00,17,1241.6,1241.6,1241.2,1241.3,3
20190101|2018-12-17 08:30,17,1241.3,1242.8,1241.3,1242.7,6
20190101|2018-12-17 09:00,17,1242,1242,1241.4,1241.4,3
20190101|2018-12-17 09:30,17,1241.9,1241.9,1241.9,1241.9,1
20190101|2018-12-17 10:00,17,1242.5,1244.3,1242.5,1244.3,9
20190101|2018-12-17 10:30,17,1242.9,1243.2,1242.6,1243.2,25
20190101|2018-12-17 11:00,17,1243.5,1243.5,1243.5,1243.5,1
20190101|2018-12-17 11:30,17,1244.4,1247.1,1244.4,1247.1,9
20190101|2018-12-17 12:00,17,1248.2,1248.3,1247.1,1248.2,11
20190101|2018-12-17 12:30,17,1247.4,1247.5,1246.8,1246.8,14
20190101|2018-12-17 13:00,17,1246.7,1246.7,1245.9,1245.9,9
20190101|2018-12-17 13:30,17,1245.9,1245.9,1245.8,1245.8,3
20190101|2018-12-17 14:30,17,1246.8,1246.9,1246,1246.4,14
20190101|2018-12-17 15:30,17,1246.3,1246.3,1245.8,1246,4
20190101|2018-12-17 17:00,18,1246.3,1246.3,1246.1,1246.1,5
20190101|2018-12-17 19:00,18,1246.2,1247.1,1246.2,1247.1,4
20190101|2018-12-17 19:30,18,1247.6,1247.6,1247.6,1247.6,2
20190101|2018-12-17 20:00,18,1247.5,1248.2,1247.5,1248.2,7
20190101|2018-12-17 20:30,18,1248.2,1248.2,1247.9,1247.9,3
20190101|2018-12-17 21:30,18,1248.7,1249,1248.7,1249,6
20190101|2018-12-17 23:00,18,1248.5,1248.7,1248.5,1248.7,6
20190101|2018-12-18 01:00,18,1246.4,1246.4,1246.1,1246.1,2
20190101|2018-12-18 02:00,18,1248.8,1249.1,1248.8,1249.1,17
20190101|2018-12-18 02:30,18,1248,1248,1248,1248,4
20190101|2018-12-18 03:30,18,1250,1250,1250,1250,2
20190101|2018-12-18 04:00,18,1249.8,1249.8,1249.6,1249.6,2
20190101|2018-12-18 05:00,18,1250.4,1250.4,1250.4,1250.4,4
20190101|2018-12-18 06:00,18,1248.5,1248.7,1248.5,1248.7,3
20190101|2018-12-18 06:30,18,1248.9,1248.9,1248.2,1248.2,3
20190101|2018-12-18 07:00,18,1247.3,1247.3,1247.1,1247.1,5
20190101|2018-12-18 07:30,18,1248.1,1248.2,1248.1,1248.2,3
20190101|2018-12-18 08:00,18,1248.1,1248.1,1246.4,1246.4,23
20190101|2018-12-18 08:30,18,1246.2,1247.9,1246.2,1247.8,14
20190101|2018-12-18 09:00,18,1247.7,1247.7,1247.2,1247.2,2
20190101|2018-12-18 09:30,18,1247.7,1247.7,1247,1247,9
20190101|2018-12-18 10:00,18,1246.6,1247.1,1246.6,1247.1,2
20190101|2018-12-18 10:30,18,1248.7,1248.7,1248.3,1248.7,12
20190101|2018-12-18 11:00,18,1248.4,1249.2,1248.4,1249.2,2
20190101|2018-12-18 11:30,18,1249.3,1249.3,1249.3,1249.3,9
20190101|2018-12-18 13:00,18,1250,1250.2,1249.9,1249.9,4
20190101|2018-12-18 13:30,18,1249,1249,1249,1249,1
20190101|2018-12-18 14:00,18,1249.5,1249.5,1249.5,1249.5,1
20190101|2018-12-18 14:30,18,1249.1,1249.1,1249,1249,2
20190101|2018-12-18 17:00,19,1250,1250,1250,1250,2
20190101|2018-12-18 17:30,19,1249.8,1249.8,1249.8,1249.8,1
20190101|2018-12-18 18:00,19,1250.3,1251.1,1250.3,1251.1,19
20190101|2018-12-18 18:30,19,1250,1250,1249.2,1249.2,12
20190101|2018-12-18 19:30,19,1249.2,1249.2,1249,1249,2
20190101|2018-12-18 20:00,19,1250.6,1250.6,1250.6,1250.6,2
20190101|2018-12-18 20:30,19,1250.7,1250.7,1250.5,1250.6,5
20190101|2018-12-18 21:00,19,1250.9,1250.9,1250.7,1250.7,3
20190101|2018-12-18 22:00,19,1251.5,1251.6,1251.5,1251.6,2
20190101|2018-12-18 22:30,19,1251.6,1251.6,1251.3,1251.3,4
20190101|2018-12-18 23:00,19,1250.9,1251,1250.9,1251,2
20190101|2018-12-18 23:30,19,1250.6,1250.6,1250.6,1250.6,1
20190101|2018-12-19 01:00,19,1250.6,1250.6,1250.6,1250.6,5
20190101|2018-12-19 02:30,19,1251.4,1251.4,1251.3,1251.4,4
20190101|2018-12-19 03:00,19,1251,1251,1251,1251,1
20190101|2018-12-19 03:30,19,1248,1248,1247.1,1247.8,28
20190101|2018-12-19 04:00,19,1248.4,1248.4,1248.4,1248.4,2
20190101|2018-12-19 06:00,19,1248.3,1248.3,1248.3,1248.3,1
20190101|2018-12-19 06:30,19,1247.6,1248.2,1247.6,1247.6,21
20190101|2018-12-19 07:00,19,1248,1248.4,1248,1248.4,4
20190101|2018-12-19 08:00,19,1249.3,1250.8,1249.3,1250.8,7
20190101|2018-12-19 08:30,19,1251.1,1257,1251.1,1256.7,76
20190101|2018-12-19 09:00,19,1256.1,1258.2,1255.9,1258.2,21
20190101|2018-12-19 09:30,19,1257.5,1257.6,1254.4,1254.6,15
20190101|2018-12-19 10:00,19,1254.8,1256.6,1254.8,1255.9,32
20190101|2018-12-19 10:30,19,1254.9,1255.4,1254.9,1255.4,2
20190101|2018-12-19 11:00,19,1254.7,1254.7,1254.7,1254.7,2
20190101|2018-12-19 11:30,19,1253.3,1253.3,1253.3,1253.3,1
20190101|2018-12-19 12:00,19,1252,1252.8,1252,1252.8,6
20190101|2018-12-19 12:30,19,1252.8,1253.6,1251.2,1251.3,8
20190101|2018-12-19 13:00,19,1250.8,1250.8,1243.1,1245.8,129
20190101|2018-12-19 13:30,19,1242.3,1244.6,1242.3,1244.6,4
20190101|2018-12-19 14:00,19,1242.7,1244.6,1242,1244.6,48
20190101|2018-12-19 14:30,19,1244,1244,1241.6,1241.6,26
20190101|2018-12-19 15:00,19,1241.7,1242.2,1241.7,1242.2,4
20190101|2018-12-19 17:00,20,1244.3,1244.7,1244,1244.7,11
20190101|2018-12-19 18:00,20,1243.7,1243.7,1243.7,1243.7,1
20190101|2018-12-19 18:30,20,1243.3,1243.3,1243.3,1243.3,1
20190101|2018-12-19 19:00,20,1242.7,1242.7,1242.3,1242.3,4
20190101|2018-12-19 19:30,20,1244.6,1244.6,1244.6,1244.6,1
20190101|2018-12-19 20:00,20,1244.7,1244.7,1244.7,1244.7,1
20190101|2018-12-19 21:00,20,1243.7,1243.7,1243.7,1243.7,1
20190101|2018-12-19 21:30,20,1243.7,1243.8,1243.7,1243.7,4
20190101|2018-12-19 22:00,20,1244.4,1244.4,1244.4,1244.4,12
20190101|2018-12-19 23:00,20,1244.6,1244.6,1244.5,1244.5,3
20190101|2018-12-19 23:30,20,1244.1,1245,1244.1,1245,6
20190101|2018-12-20 00:00,20,1245.3,1245.3,1245.3,1245.3,1
20190101|2018-12-20 01:00,20,1246.7,1247.6,1246.7,1247.6,7
20190101|2018-12-20 01:30,20,1247.1,1247.4,1247.1,1247.4,5
20190101|2018-12-20 02:30,20,1249.7,1249.7,1249.4,1249.4,7
20190101|2018-12-20 03:00,20,1249.2,1252.5,1249.2,1252.5,18
20190101|2018-12-20 03:30,20,1252.3,1256.4,1252.3,1256.4,10
20190101|2018-12-20 04:00,20,1256.9,1256.9,1255,1255.6,22
20190101|2018-12-20 04:30,20,1254.1,1255.9,1254.1,1255.9,7
20190101|2018-12-20 05:00,20,1254.7,1255.1,1254.7,1255.1,4
20190101|2018-12-20 05:30,20,1255.8,1256.4,1255.8,1256.4,6
20190101|2018-12-20 06:00,20,1255.8,1256.2,1255.6,1256.2,5
20190101|2018-12-20 06:30,20,1254.8,1255,1254,1254,25
20190101|2018-12-20 07:00,20,1253.3,1256,1253.3,1255.5,14
20190101|2018-12-20 07:30,20,1255,1256.5,1255,1256.5,9
20190101|2018-12-20 08:00,20,1256.9,1260.4,1256.9,1260.4,203
20190101|2018-12-20 08:30,20,1258.5,1258.5,1258.3,1258.4,4
20190101|2018-12-20 09:00,20,1259.7,1261.4,1259.7,1260.2,13
20190101|2018-12-20 09:30,20,1259.6,1259.6,1257.9,1257.9,2
20190101|2018-12-20 10:30,20,1258.2,1259,1258.2,1259,6
20190101|2018-12-20 11:00,20,1259.5,1260.7,1259.5,1260.7,10
20190101|2018-12-20 11:30,20,1261.7,1263.5,1261.7,1262.1,121
20190101|2018-12-20 12:00,20,1261.8,1264.5,1261.8,1264.5,17
20190101|2018-12-20 12:30,20,1263.1,1263.1,1263.1,1263.1,2
20190101|2018-12-20 13:00,20,1264.3,1265.7,1264.3,1265.7,13
20190101|2018-12-20 13:30,20,1263.2,1263.2,1261.6,1261.6,8
20190101|2018-12-20 14:00,20,1263.2,1263.2,1262.9,1262.9,21
20190101|2018-12-20 14:30,20,1262.2,1262.2,1260.4,1260.4,3
20190101|2018-12-20 15:30,20,1260.1,1260.1,1259.6,1259.6,2
20190101|2018-12-20 17:00,21,1260.6,1260.6,1260.5,1260.5,2
20190101|2018-12-20 17:30,21,1260.7,1261.1,1260.7,1261.1,11
20190101|2018-12-20 18:00,21,1261.7,1261.7,1261.6,1261.6,19
20190101|2018-12-20 19:00,21,1260.9,1260.9,1259.5,1259.5,5
20190101|2018-12-20 20:00,21,1260.3,1260.3,1260,1260,3
20190101|2018-12-20 20:30,21,1259.7,1260,1259.7,1260,9
20190101|2018-12-20 21:00,21,1260,1260.2,1259.9,1260.1,6
20190101|2018-12-20 21:30,21,1259.4,1259.4,1259.3,1259.3,4
20190101|2018-12-20 22:00,21,1259.1,1259.1,1258.9,1258.9,5
20190101|2018-12-21 01:30,21,1260.9,1261.1,1260.7,1260.7,9
20190101|2018-12-21 02:00,21,1262,1262,1261.5,1261.5,4
20190101|2018-12-21 02:30,21,1258.6,1258.6,1258.6,1258.6,2
20190101|2018-12-21 03:00,21,1258.8,1258.8,1256.8,1256.8,63
20190101|2018-12-21 03:30,21,1257.7,1257.7,1257.7,1257.7,1
20190101|2018-12-21 04:00,21,1256.9,1256.9,1256.9,1256.9,1
20190101|2018-12-21 05:00,21,1256.7,1257.9,1256,1257.9,11
20190101|2018-12-21 05:30,21,1259.9,1259.9,1259.1,1259.7,21
20190101|2018-12-21 06:00,21,1259.2,1259.2,1259.2,1259.2,1
20190101|2018-12-21 06:30,21,1259.1,1259.7,1258.8,1259.7,8
20190101|2018-12-21 07:00,21,1260.3,1261.1,1260.3,1261.1,2
20190101|2018-12-21 07:30,21,1261.1,1261.1,1260.7,1260.7,101
20190101|2018-12-21 08:30,21,1260,1260,1258.4,1258.4,2
20190101|2018-12-21 09:30,21,1258.3,1259,1258.2,1259,8
20190101|2018-12-21 10:00,21,1259.3,1259.7,1259.3,1259.7,2
20190101|2018-12-21 10:30,21,1257.7,1257.7,1257.5,1257.5,6
20190101|2018-12-21 11:00,21,1256.9,1256.9,1256.8,1256.8,3
20190101|2018-12-21 11:30,21,1257.1,1257.1,1256.9,1256.9,2
20190101|2018-12-21 12:00,21,1256.6,1256.6,1254.2,1254.3,14
20190101|2018-12-21 12:30,21,1254.9,1254.9,1254.9,1254.9,5
20190101|2018-12-21 13:00,21,1254.7,1254.7,1254.3,1254.4,5
20190101|2018-12-21 13:30,21,1255.5,1255.5,1255.5,1255.5,1
20190101|2018-12-21 14:30,21,1254.9,1254.9,1254.9,1254.9,20
20190101|2018-12-21 15:00,21,1255,1255.2,1254.9,1255.2,4
20190101|2018-12-23 17:00,24,1258.4,1258.5,1258.2,1258.2,8
20190101|2018-12-23 18:30,24,1260.1,1260.1,1260.1,1260.1,3
20190101|2018-12-23 19:00,24,1260.5,1260.5,1260,1260,2
20190101|2018-12-23 19:30,24,1260.1,1260.1,1260.1,1260.1,2
20190101|2018-12-23 20:00,24,1260.9,1261.9,1260.9,1261.9,10
20190101|2018-12-23 20:30,24,1262,1262.3,1262,1262.3,6
20190101|2018-12-23 21:00,24,1263.2,1263.2,1263.2,1263.2,2
20190101|2018-12-23 21:30,24,1263.1,1263.2,1263.1,1263.2,2
20190101|2018-12-23 22:00,24,1263.6,1263.6,1263.4,1263.6,4
20190101|2018-12-23 22:30,24,1263.1,1263.1,1263.1,1263.1,2
20190101|2018-12-23 23:00,24,1263.6,1263.6,1263.6,1263.6,1
20190101|2018-12-24 00:30,24,1261.8,1262.4,1261.6,1262.4,14
20190101|2018-12-24 01:00,24,1262.8,1262.8,1262.8,1262.8,1
20190101|2018-12-24 01:30,24,1262.6,1263.1,1262.6,1263.1,5
20190101|2018-12-24 02:00,24,1262.6,1264.9,1262.6,1264.3,15
20190101|2018-12-24 02:30,24,1264,1264.1,1261.9,1262.7,24
20190101|2018-12-24 03:00,24,1263.6,1263.6,1262.7,1262.7,2
20190101|2018-12-24 03:30,24,1262.5,1262.5,1261.7,1261.7,4
20190101|2018-12-24 04:00,24,1261.8,1262,1261.7,1262,101
20190101|2018-12-24 04:30,24,1261,1261,1259.8,1260,54
20190101|2018-12-24 05:00,24,1259.5,1259.5,1259.5,1259.5,4
20190101|2018-12-24 06:00,24,1260.6,1262.2,1260.6,1262.1,20
20190101|2018-12-24 06:30,24,1261.9,1261.9,1260.9,1260.9,6
20190101|2018-12-24 07:30,24,1261.5,1262,1261.5,1261.8,36
20190101|2018-12-24 08:00,24,1262.9,1263.3,1262.1,1263.3,14
20190101|2018-12-24 08:30,24,1264.4,1266.2,1264.4,1266.2,25
20190101|2018-12-24 09:00,24,1265.7,1266.4,1265.3,1265.9,47
20190101|2018-12-24 09:30,24,1264.8,1264.8,1264.8,1264.8,4
20190101|2018-12-24 10:30,24,1266.2,1267.5,1266.2,1267.5,4
20190101|2018-12-24 11:00,24,1268,1268.2,1267.3,1267.3,4
20190101|2018-12-24 11:30,24,1268.6,1268.6,1268.6,1268.6,1
20190101|2018-12-24 12:30,24,1269.6,1269.6,1268.5,1268.5,5
20190101|2018-12-25 17:00,26,1268.5,1270.3,1268.5,1270.3,21
20190101|2018-12-25 18:30,26,1265.1,1265.2,1265,1265.2,12
20190101|2018-12-25 19:00,26,1267.7,1268.7,1267.7,1268.7,4
20190101|2018-12-25 19:30,26,1268.7,1268.7,1268.7,1268.7,1
20190101|2018-12-25 20:00,26,1271.3,1271.3,1271.3,1271.3,1
20190101|2018-12-25 20:30,26,1271.9,1271.9,1271.2,1271.5,13
20190101|2018-12-25 21:30,26,1271.7,1271.7,1271.7,1271.7,7
20190101|2018-12-25 22:00,26,1271.7,1272.1,1271.7,1272.1,5
20190101|2018-12-25 22:30,26,1271.8,1271.9,1271.8,1271.9,8
20190101|2018-12-25 23:00,26,1271.9,1271.9,1271.5,1271.6,12
20190101|2018-12-25 23:30,26,1271.4,1271.9,1270.7,1271.9,22
20190101|2018-12-26 00:30,26,1273.2,1273.2,1272.5,1272.5,5
20190101|2018-12-26 01:30,26,1272.1,1272.1,1272.1,1272.1,1
20190101|2018-12-26 02:00,26,1271.9,1272.4,1271.8,1272.4,4
20190101|2018-12-26 02:30,26,1271.9,1271.9,1271.1,1271.1,16
20190101|2018-12-26 03:00,26,1272,1272.1,1272,1272.1,11
20190101|2018-12-26 03:30,26,1272.1,1272.1,1272.1,1272.1,3
20190101|2018-12-26 04:00,26,1271.6,1271.6,1271.6,1271.6,5
20190101|2018-12-26 04:30,26,1272.1,1272.1,1272.1,1272.1,2
20190101|2018-12-26 05:00,26,1272.6,1273,1272.5,1272.7,8
20190101|2018-12-26 05:30,26,1272.6,1272.6,1272.6,1272.6,1
20190101|2018-12-26 06:00,26,1271,1271,1270.5,1270.5,7
20190101|2018-12-26 07:00,26,1272.1,1275.9,1272,1273.9,12
20190101|2018-12-26 07:30,26,1273.6,1274,1273.5,1273.5,8
20190101|2018-12-26 08:30,26,1273.4,1274.1,1273.4,1273.7,8
20190101|2018-12-26 09:00,26,1274,1276.5,1274,1276.3,10
20190101|2018-12-26 09:30,26,1277,1277.8,1277,1277.7,38
20190101|2018-12-26 10:00,26,1277.3,1278.1,1277.3,1277.5,9
20190101|2018-12-26 10:30,26,1277.1,1277.1,1276.5,1276.5,5
20190101|2018-12-26 11:00,26,1275.5,1275.5,1270,1270,36
20190101|2018-12-26 11:30,26,1269.6,1269.6,1268.8,1268.8,7
20190101|2018-12-26 12:00,26,1268.3,1270.8,1268.1,1270.1,11
20190101|2018-12-26 13:00,26,1266.1,1266.5,1265.9,1266.5,6
20190101|2018-12-26 14:00,26,1264.3,1265,1263.8,1264.8,17
20190101|2018-12-26 14:30,26,1264.8,1265.4,1264.6,1264.9,36
20190101|2018-12-26 15:00,26,1265,1265.2,1264.5,1265.2,3
20190101|2018-12-26 15:30,26,1265.3,1265.3,1265.3,1265.3,1
20190101|2018-12-26 17:00,27,1265.3,1267,1265.3,1267,15
20190101|2018-12-26 17:30,27,1268,1268,1267.6,1267.6,7
20190101|2018-12-26 18:00,27,1267.8,1267.8,1267.8,1267.8,1
20190101|2018-12-26 19:30,27,1269.6,1269.6,1269.6,1269.6,1
20190101|2018-12-26 20:00,27,1269.5,1269.5,1269.5,1269.5,1
20190101|2018-12-26 20:30,27,1268,1268,1267.8,1268,3
20190101|2018-12-26 21:30,27,1267.8,1267.8,1267.8,1267.8,17
20190101|2018-12-26 22:30,27,1268.1,1268.1,1268.1,1268.1,2
20190101|2018-12-26 23:00,27,1266.7,1266.7,1266.7,1266.7,5
20190101|2018-12-26 23:30,27,1267.2,1267.3,1267.2,1267.3,5
20190101|2018-12-27 00:00,27,1267.1,1267.5,1267.1,1267.5,2
20190101|2018-12-27 01:00,27,1266.5,1266.5,1266.5,1266.5,3
20190101|2018-12-27 02:00,27,1265.7,1265.7,1265.7,1265.7,1
20190101|2018-12-27 03:30,27,1271.7,1271.7,1271.7,1271.7,6
20190101|2018-12-27 04:30,27,1269.6,1270.6,1269.6,1270.6,3
20190101|2018-12-27 05:30,27,1269.9,1269.9,1269.5,1269.5,2
20190101|2018-12-27 06:30,27,1272,1272,1272,1272,1
20190101|2018-12-27 07:00,27,1271.6,1274,1271.6,1274,6
20190101|2018-12-27 07:30,27,1273,1273,1273,1273,8
20190101|2018-12-27 08:00,27,1273.7,1274.1,1273.7,1274.1,9
20190101|2018-12-27 08:30,27,1274.1,1275,1273.5,1275,75
20190101|2018-12-27 09:00,27,1272.8,1272.8,1271,1271,2
20190101|2018-12-27 09:30,27,1271.6,1273.1,1271.6,1273.1,52
20190101|2018-12-27 11:00,27,1275.4,1275.4,1275.4,1275.4,1
20190101|2018-12-27 12:00,27,1277.5,1277.5,1277.5,1277.5,1
20190101|2018-12-27 12:30,27,1276.9,1276.9,1276.9,1276.9,15
20190101|2018-12-27 13:00,27,1277,1277,1277,1277,10
20190101|2018-12-27 14:30,27,1273.7,1273.7,1273.4,1273.4,9
20190101|2018-12-27 15:00,27,1273.7,1274.2,1273.7,1274.2,4
20190101|2018-12-27 15:30,27,1274,1274.5,1274,1274.5,12
20190101|2018-12-27 18:30,28,1273.5,1274.2,1273.5,1274.2,2
20190101|2018-12-27 19:00,28,1274.3,1274.3,1274.3,1274.3,1
20190101|2018-12-27 19:30,28,1275.5,1276.3,1275.5,1276.3,2
20190101|2018-12-27 23:30,28,1276.9,1276.9,1276.9,1276.9,1
20190101|2018-12-28 00:00,28,1278.1,1278.1,1278.1,1278.1,1
20190101|2018-12-28 00:30,28,1279.9,1279.9,1279.9,1279.9,1
20190101|2018-12-28 01:00,28,1279.4,1280.1,1279.4,1280.1,8
20190101|2018-12-28 03:30,28,1274.6,1274.6,1274.6,1274.6,5
20190101|2018-12-28 07:00,28,1276.4,1276.7,1276.4,1276.7,3
20190101|2018-12-28 07:30,28,1276.7,1276.7,1276.7,1276.7,5
20190101|2018-12-28 08:00,28,1276.5,1276.5,1276.5,1276.5,1
20190101|2018-12-28 09:00,28,1277.6,1277.6,1277.1,1277.1,3
20190101|2018-12-28 09:30,28,1276.6,1276.6,1276.6,1276.6,1
20190101|2018-12-28 10:00,28,1276.7,1276.7,1276.4,1276.4,3
20190101|2018-12-28 11:00,28,1278.1,1278.1,1277.8,1277.8,12
20190101|2018-12-28 11:30,28,1278,1278,1278,1278,2
20190101|2018-12-28 13:30,28,1278.4,1278.4,1278.4,1278.4,2
20190101|2018-12-28 14:00,28,1279.3,1279.3,1279.3,1279.3,1
20190101|2018-12-30 19:00,31,1278,1278,1278,1278,1
20190101|2018-12-30 19:30,31,1277.6,1277.6,1277.6,1277.6,2
20190101|2018-12-31 02:00,31,1281.2,1281.2,1281.2,1281.2,1
20190101|2018-12-31 09:30,31,1279.2,1279.2,1279.2,1279.2,1
20190101|2018-12-31 10:00,31,1279.9,1281.3,1279.9,1281.3,3
20190101|2018-12-31 11:00,31,1281,1281,1281,1281,1
20190101|2019-01-02 00:00,2,1286,1286,1286,1286,2
20190101|2019-01-02 02:00,2,1285,1285,1285,1285,20
20190101|2019-01-02 06:30,2,1284.3,1284.3,1284.3,1284.3,1
20190101|2019-01-02 07:00,2,1283.5,1283.5,1283.5,1283.5,1
20190101|2019-01-02 07:30,2,1283.3,1283.3,1283.3,1283.3,1
20190101|2019-01-02 08:00,2,1282.2,1282.2,1282.2,1282.2,1
20190101|2019-01-02 10:00,2,1284.8,1285.4,1284.8,1285.4,2
20190101|2019-01-02 10:30,2,1283.4,1283.4,1283.4,1283.4,1
20190101|2019-01-02 11:00,2,1284.4,1284.4,1284.2,1284.2,2
20190101|2019-01-02 11:30,2,1283.5,1283.5,1283.5,1283.5,2
20190101|2019-01-02 12:00,2,1281.4,1281.4,1281.4,1281.4,1
20190101|2019-01-02 12:30,2,1277.6,1277.6,1277.6,1277.6,1
20190101|2019-01-02 13:00,2,1278.2,1278.9,1278.2,1278.9,2
20190101|2019-01-02 13:30,2,1279.1,1279.7,1278.8,1279.7,5
20190101|2019-01-02 14:30,2,1280.1,1281.7,1280.1,1281.7,4
20190101|2019-01-02 15:00,2,1281.9,1281.9,1281.6,1281.6,7
20190101|2019-01-02 15:30,2,1281.7,1283.7,1281.7,1283.7,5
20190101|2019-01-03 03:00,3,1286.8,1286.8,1286.8,1286.8,1
20190101|2019-01-03 06:30,3,1286.7,1286.7,1286.7,1286.7,1
20190101|2019-01-03 07:00,3,1287.9,1287.9,1287.9,1287.9,1
20190101|2019-01-03 11:00,3,1288.9,1288.9,1288.9,1288.9,1
20190101|2019-01-03 11:30,3,1289.1,1289.1,1289.1,1289.1,1
20190101|2019-01-03 12:30,3,1291.6,1291.7,1291.6,1291.7,4
20190101|2019-01-03 14:00,3,1292,1292,1292,1292,1
20190101|2019-01-03 18:00,4,1294.2,1294.2,1294.2,1294.2,1
20190101|2019-01-04 01:00,4,1291.6,1291.6,1291.6,1291.6,1
20190101|2019-01-04 02:00,4,1294,1294,1294,1294,1
20190101|2019-01-04 07:00,4,1288.1,1288.8,1288.1,1288.8,2
20190101|2019-01-04 07:30,4,1287.9,1287.9,1287.5,1287.5,4
20190101|2019-01-04 08:00,4,1284.5,1284.5,1281.6,1281.9,6
20190101|2019-01-04 08:30,4,1276.8,1276.8,1275.3,1275.3,3
20190101|2019-01-04 09:00,4,1277.6,1277.9,1277.6,1277.9,6
20190101|2019-01-04 12:30,4,1282.6,1282.6,1282.6,1282.6,2
20190101|2019-01-07 14:30,7,1286.6,1286.6,1286.6,1286.6,1
20190101|2019-01-08 01:00,8,1280.5,1280.5,1280.5,1280.5,1
20190101|2019-01-08 01:30,8,1280.7,1280.7,1280.7,1280.7,1
20190101|2019-01-08 07:00,8,1279.1,1279.1,1278.2,1278.2,3
20190101|2019-01-08 08:30,8,1279.6,1279.6,1279.6,1279.6,2
20190101|2019-01-08 09:00,8,1282.5,1282.5,1282.5,1282.5,1
20190101|2019-01-08 09:30,8,1282,1282,1282,1282,3
20190101|2019-01-09 04:00,9,1279.4,1279.4,1279.2,1279.2,2
20190101|2019-01-09 07:00,9,1282.3,1282.3,1282.3,1282.3,2
20190101|2019-01-09 08:30,9,1287.4,1287.8,1287.4,1287.8,3
20190101|2019-01-09 09:00,9,1289.3,1289.3,1289.3,1289.3,2
20190101|2019-01-11 02:30,11,1291.2,1291.2,1291.2,1291.2,1
20190101|2019-01-11 03:30,11,1291.1,1291.1,1291.1,1291.1,1
20190101|2019-01-11 08:00,11,1287,1287,1286.3,1286.3,2
20190101|2019-01-11 09:30,11,1288.1,1288.1,1288.1,1288.1,2
20190101|2019-01-14 05:00,14,1292.4,1292.4,1292.4,1292.4,1
20190101|2019-01-14 07:00,14,1293.9,1293.9,1293.9,1293.9,1
20190101|2019-01-14 07:30,14,1289.9,1289.9,1289.9,1289.9,1
20190101|2019-01-14 08:30,14,1290.4,1290.4,1290.4,1290.4,1
20190101|2019-01-15 07:30,15,1290.1,1290.1,1290.1,1290.1,1
20190101|2019-01-15 09:00,15,1292.3,1292.7,1292.3,1292.7,2
20190101|2019-01-17 02:30,17,1291.6,1291.6,1291.6,1291.6,1
20190101|2019-01-17 04:30,17,1292.7,1292.7,1292.7,1292.7,1
20190101|2019-01-17 07:00,17,1291.1,1291.1,1291.1,1291.1,1
20190101|2019-01-17 07:30,17,1289.3,1289.3,1289.3,1289.3,1
20190101|2019-01-17 08:00,17,1288.5,1288.8,1288.5,1288.8,2
20190101|2019-01-17 08:30,17,1288.6,1290.1,1288.6,1290.1,2
20190101|2019-01-17 10:30,17,1289.4,1289.9,1289.4,1289.9,2
20190101|2019-01-18 08:00,18,1281.3,1281.3,1281.3,1281.3,1
20190101|2019-01-22 14:00,22,1283.3,1283.3,1283.2,1283.2,2
20190101|2019-01-22 19:00,23,1281.7,1282.9,1281.7,1282.9,2
20190101|2019-01-23 01:00,23,1283,1283,1283,1283,1
20190101|2019-01-23 03:00,23,1283.9,1283.9,1283.9,1283.9,1
20190101|2019-01-23 09:00,23,1278.7,1278.7,1278.7,1278.7,1
20190101|2019-01-23 09:30,23,1280.9,1280.9,1280.7,1280.7,2
20190101|2019-01-23 10:00,23,1281.2,1282.5,1281.2,1282.5,4
20190101|2019-01-23 10:30,23,1282.2,1283.2,1282.2,1283.2,2
20190101|2019-01-24 14:30,24,1278.5,1278.5,1278.5,1278.5,1
20190101|2019-01-28 01:30,28,1300.8,1300.8,1300.8,1300.8,1
20190101|2019-01-28 03:30,28,1299.5,1299.8,1299.5,1299.8,3
20190101|2019-01-28 05:00,28,1300.2,1300.2,1300.2,1300.2,1
20190101|2019-01-28 08:30,28,1298.4,1307.1,1298.4,1307.1,31
20190101|2019-01-28 09:00,28,1301.7,1301.7,1301.7,1301.7,2
20190101|2019-01-28 14:00,28,1305.3,1305.3,1301.1,1301.1,2
20190201|2018-08-17 09:30,17,1191.1,1191.2,1189.8,1190.6,5
20190201|2018-08-17 10:00,17,1191.4,1192.6,1191,1192.6,5
20190201|2018-08-17 12:00,17,1189.7,1190.1,1189.6,1189.6,12
20190201|2018-08-17 12:30,17,1189.7,1190,1188.8,1189,13
20190201|2018-08-17 13:00,17,1189.8,1192,1189.8,1192,2
20190201|2018-08-17 13:30,17,1192.5,1192.7,1192.5,1192.7,2
20190201|2018-08-17 14:00,17,1193.7,1194.3,1193.7,1194.3,3
20190201|2018-08-17 14:30,17,1196,1196.4,1196,1196.4,3
20190201|2018-08-17 15:00,17,1196.3,1197.1,1196,1197.1,5
20190201|2018-08-17 15:30,17,1196.8,1197.2,1196.8,1197.2,4
20190201|2018-08-19 17:00,20,1196.2,1196.2,1196.2,1196.2,1
20190201|2018-08-19 17:30,20,1195.4,1195.4,1195.4,1195.4,1
20190201|2018-08-19 19:00,20,1197,1197,1196.9,1196.9,2
20190201|2018-08-19 19:30,20,1195.9,1195.9,1195.9,1195.9,1
20190201|2018-08-19 20:30,20,1196.7,1196.7,1196.7,1196.7,2
20190201|2018-08-19 23:00,20,1198.2,1198.2,1198.2,1198.2,2
20190201|2018-08-20 00:00,20,1197.8,1197.8,1197.8,1197.8,1
20190201|2018-08-20 01:30,20,1198.9,1198.9,1198.4,1198.4,2
20190201|2018-08-20 02:00,20,1199.7,1199.7,1199.7,1199.7,5
20190201|2018-08-20 02:30,20,1200,1200.4,1200,1200.4,2
20190201|2018-08-20 05:00,20,1200.6,1200.6,1200.6,1200.6,1
20190201|2018-08-20 05:30,20,1199.6,1199.6,1199.6,1199.6,1
20190201|2018-08-20 06:00,20,1199.4,1199.4,1199.4,1199.4,1
20190201|2018-08-20 06:30,20,1199.4,1199.4,1199.4,1199.4,3
20190201|2018-08-20 07:00,20,1197.8,1198,1197.7,1198,5
20190201|2018-08-20 07:30,20,1197.8,1198.8,1197.5,1198.2,15
20190201|2018-08-20 08:00,20,1198.5,1198.5,1198.5,1198.5,1
20190201|2018-08-20 08:30,20,1199.4,1199.4,1199,1199,6
20190201|2018-08-20 09:00,20,1197.9,1198.1,1197.5,1198.1,6
20190201|2018-08-20 09:30,20,1198,1198.3,1197.4,1197.4,4
20190201|2018-08-20 10:00,20,1198.1,1199.1,1198.1,1198.6,6
20190201|2018-08-20 10:30,20,1198.5,1199.7,1198.5,1199.7,2
20190201|2018-08-20 11:00,20,1201.5,1201.5,1201.5,1201.5,1
20190201|2018-08-20 11:30,20,1201.5,1201.5,1201.1,1201.1,2
20190201|2018-08-20 12:00,20,1200.8,1200.8,1199.9,1200.2,67
20190201|2018-08-20 12:30,20,1200.3,1200.5,1200.3,1200.3,9
20190201|2018-08-20 14:00,20,1203,1203,1202.9,1202.9,11
20190201|2018-08-20 14:30,20,1201.7,1202.3,1201.7,1202.3,6
20190201|2018-08-20 15:00,20,1202.1,1202.5,1202.1,1202.5,7
20190201|2018-08-20 18:00,21,1203.4,1203.4,1203.4,1203.4,1
20190201|2018-08-20 18:30,21,1203.3,1203.3,1203.3,1203.3,10
20190201|2018-08-20 19:00,21,1204.1,1204.1,1204.1,1204.1,1
20190201|2018-08-20 19:30,21,1205.9,1206.4,1205.9,1206.4,4
20190201|2018-08-20 20:00,21,1205.1,1205.1,1205.1,1205.1,4
20190201|2018-08-20 20:30,21,1204.5,1205.2,1204.5,1205,3
20190201|2018-08-20 22:00,21,1206.7,1206.7,1206.7,1206.7,7
20190201|2018-08-20 22:30,21,1206.1,1206.1,1206.1,1206.1,2
20190201|2018-08-20 23:30,21,1207.4,1207.4,1207.4,1207.4,1
20190201|2018-08-21 00:00,21,1207.2,1207.2,1207,1207.2,5
20190201|2018-08-21 00:30,21,1208,1208.1,1207.5,1207.5,3
20190201|2018-08-21 01:00,21,1208.4,1208.6,1207.8,1208.1,5
20190201|2018-08-21 01:30,21,1206.9,1206.9,1206.9,1206.9,1
20190201|2018-08-21 02:00,21,1206.8,1206.8,1206.8,1206.8,2
20190201|2018-08-21 03:30,21,1206.5,1207.7,1206.5,1207.7,2
20190201|2018-08-21 04:30,21,1205.9,1205.9,1205.9,1205.9,1
20190201|2018-08-21 05:00,21,1205.6,1205.7,1205.6,1205.7,2
20190201|2018-08-21 05:30,21,1206.1,1206.2,1206,1206,3
20190201|2018-08-21 06:00,21,1205,1205.2,1205,1205.2,2
20190201|2018-08-21 06:30,21,1205.2,1205.2,1204.4,1204.4,2
20190201|2018-08-21 07:00,21,1203.4,1203.4,1202,1202.3,11
20190201|2018-08-21 07:30,21,1201.8,1203.1,1201.8,1203.1,4
20190201|2018-08-21 08:00,21,1203,1203,1202.9,1202.9,2
20190201|2018-08-21 08:30,21,1203.6,1203.6,1203.1,1203.6,8
20190201|2018-08-21 09:00,21,1203.1,1203.2,1202.5,1202.5,3
20190201|2018-08-21 09:30,21,1202.6,1202.8,1201.6,1201.6,16
20190201|2018-08-21 10:00,21,1200.7,1200.8,1199.9,1200.8,10
20190201|2018-08-21 10:30,21,1201.6,1201.6,1201.6,1201.6,1
20190201|2018-08-21 11:00,21,1201.8,1202.2,1201.8,1201.8,11
20190201|2018-08-21 11:30,21,1202.1,1204.2,1202.1,1204.2,2
20190201|2018-08-21 12:00,21,1205.3,1206.2,1205.2,1205.4,27
20190201|2018-08-21 12:30,21,1205.4,1205.9,1205.4,1205.9,5
20190201|2018-08-21 13:00,21,1206.4,1206.4,1206.4,1206.4,1
20190201|2018-08-21 15:30,21,1208.5,1209,1208.5,1208.6,29
20190201|2018-08-21 17:00,22,1208.5,1208.5,1208.2,1208.2,5
20190201|2018-08-21 18:00,22,1207.8,1207.8,1207.8,1207.8,1
20190201|2018-08-21 19:00,22,1208.6,1209.5,1208.6,1209.5,23
20190201|2018-08-22 00:00,22,1208,1208,1208,1208,1
20190201|2018-08-22 02:30,22,1205.6,1205.6,1205.6,1205.6,5
20190201|2018-08-22 03:00,22,1205.9,1205.9,1205.6,1205.6,6
20190201|2018-08-22 03:30,22,1208,1208,1208,1208,3
20190201|2018-08-22 04:00,22,1210.1,1210.1,1209.6,1210,3
20190201|2018-08-22 04:30,22,1209.4,1209.4,1209.4,1209.4,1
20190201|2018-08-22 05:00,22,1209.9,1209.9,1209.9,1209.9,1
20190201|2018-08-22 05:30,22,1209.1,1209.1,1208.8,1208.8,2
20190201|2018-08-22 06:00,22,1210,1211.8,1210,1211.8,8
20190201|2018-08-22 06:30,22,1212,1212,1211.5,1211.6,9
20190201|2018-08-22 07:00,22,1211.1,1213.6,1211.1,1213.3,10
20190201|2018-08-22 07:30,22,1213.8,1213.8,1211.7,1212,11
20190201|2018-08-22 08:00,22,1212.1,1212.1,1209.8,1209.8,3
20190201|2018-08-22 08:30,22,1210,1210,1209.6,1209.6,14
20190201|2018-08-22 09:00,22,1209.3,1209.3,1207.2,1208.1,8
20190201|2018-08-22 09:30,22,1207.7,1208.3,1207.2,1207.7,21
20190201|2018-08-22 10:00,22,1207.4,1207.8,1206.9,1207.1,23
20190201|2018-08-22 10:30,22,1207,1208.7,1207,1208.3,10
20190201|2018-08-22 11:00,22,1208.1,1208.1,1207.9,1208.1,4
20190201|2018-08-22 11:30,22,1207.5,1207.5,1207.5,1207.5,6
20190201|2018-08-22 12:00,22,1208.5,1209.1,1208.5,1208.9,15
20190201|2018-08-22 12:30,22,1208.2,1208.2,1208.2,1208.2,1
20190201|2018-08-22 13:00,22,1211.1,1211.1,1208.9,1208.9,2
20190201|2018-08-22 13:30,22,1206.8,1206.8,1206.8,1206.8,3
20190201|2018-08-22 19:00,23,1206.4,1206.4,1206.4,1206.4,1
20190201|2018-08-22 19:30,23,1206.4,1206.4,1205.6,1205.6,2
20190201|2018-08-22 20:00,23,1204.5,1205.3,1204.5,1205.3,2
20190201|2018-08-22 20:30,23,1204.2,1204.2,1204.2,1204.2,1
20190201|2018-08-23 01:30,23,1204,1204,1203.6,1203.6,2
20190201|2018-08-23 02:00,23,1202.2,1202.2,1200,1200,3
20190201|2018-08-23 04:30,23,1199.9,1199.9,1199.9,1199.9,1
20190201|2018-08-23 05:00,23,1200.1,1200.1,1200.1,1200.1,1
20190201|2018-08-23 05:30,23,1201.9,1202.9,1201.9,1202.9,3
20190201|2018-08-23 06:00,23,1202.3,1202.8,1202.3,1202.8,8
20190201|2018-08-23 06:30,23,1202.2,1202.5,1202.2,1202.3,3
20190201|2018-08-23 07:00,23,1202.7,1203.2,1202.7,1203.2,3
20190201|2018-08-23 07:30,23,1204.4,1204.4,1203.1,1203.4,12
20190201|2018-08-23 08:00,23,1202.2,1202.6,1200.6,1202.6,20
20190201|2018-08-23 08:30,23,1202.1,1203.4,1201.6,1203.3,8
20190201|2018-08-23 09:00,23,1203.9,1203.9,1201.9,1201.9,17
20190201|2018-08-23 09:30,23,1201.8,1201.8,1201.3,1201.5,11
20190201|2018-08-23 10:00,23,1201.5,1201.9,1201.5,1201.9,4
20190201|2018-08-23 10:30,23,1201.2,1201.3,1201.1,1201.3,10
20190201|2018-08-23 12:00,23,1199.6,1199.7,1199.5,1199.5,36
20190201|2018-08-23 12:30,23,1199.7,1199.7,1199.3,1199.3,3
20190201|2018-08-23 13:00,23,1199.6,1199.6,1199.6,1199.6,1
20190201|2018-08-23 13:30,23,1197.9,1197.9,1196.3,1196.3,3
20190201|2018-08-23 14:30,23,1197.3,1197.3,1197.3,1197.3,1
20190201|2018-08-23 15:00,23,1197.4,1197.4,1197.4,1197.4,1
20190201|2018-08-23 19:00,24,1195,1195.8,1195,1195.8,3
20190201|2018-08-23 20:00,24,1197.8,1197.8,1197.8,1197.8,1
20190201|2018-08-24 00:30,24,1200.8,1200.8,1200.8,1200.8,5
20190201|2018-08-24 02:00,24,1200.6,1200.6,1200.6,1200.6,2
20190201|2018-08-24 02:30,24,1202,1202,1202,1202,1
20190201|2018-08-24 05:00,24,1203.1,1203.5,1203.1,1203.5,2
20190201|2018-08-24 05:30,24,1203.8,1203.8,1203.2,1203.2,2
20190201|2018-08-24 06:00,24,1204,1204.4,1204,1204.4,2
20190201|2018-08-24 06:30,24,1204.2,1204.2,1203.8,1204.2,7
20190201|2018-08-24 07:00,24,1204.5,1205.1,1204.5,1204.8,4
20190201|2018-08-24 07:30,24,1205.2,1205.3,1204.9,1205.3,5
20190201|2018-08-24 08:00,24,1205.8,1208.6,1205.7,1208.6,24
20190201|2018-08-24 08:30,24,1208.4,1209,1208.3,1209,31
20190201|2018-08-24 09:00,24,1208.6,1215.7,1208.6,1214.4,53
20190201|2018-08-24 09:30,24,1214.1,1218.2,1214.1,1217.9,50
20190201|2018-08-24 10:00,24,1218.5,1220.2,1218.5,1218.6,68
20190201|2018-08-24 10:30,24,1219.6,1220.5,1219.6,1220.3,8
20190201|2018-08-24 11:00,24,1220.2,1220.4,1220.2,1220.3,3
20190201|2018-08-24 11:30,24,1218.7,1218.9,1218.4,1218.4,14
20190201|2018-08-24 12:00,24,1218,1219.6,1218,1218.8,307
20190201|2018-08-24 12:30,24,1218.5,1218.8,1217.9,1218.5,9
20190201|2018-08-24 13:00,24,1218.4,1218.4,1217.9,1217.9,3
20190201|2018-08-24 15:00,24,1217.5,1217.5,1217.5,1217.5,1
20190201|2018-08-24 15:30,24,1217.6,1217.6,1217.6,1217.6,1
20190201|2018-08-26 17:00,27,1219.6,1219.6,1219.6,1219.6,1
20190201|2018-08-26 18:00,27,1218,1218,1218,1218,2
20190201|2018-08-26 18:30,27,1219.4,1219.5,1219.4,1219.5,2
20190201|2018-08-26 19:00,27,1219.2,1219.2,1219,1219,2
20190201|2018-08-26 20:00,27,1218.5,1218.5,1218.1,1218.1,12
20190201|2018-08-26 20:30,27,1216,1216.9,1215.5,1216.5,8
20190201|2018-08-26 21:30,27,1217.4,1217.7,1217.4,1217.7,4
20190201|2018-08-26 22:00,27,1217.6,1217.6,1217.6,1217.6,2
20190201|2018-08-26 22:30,27,1219.3,1219.3,1219.3,1219.3,1
20190201|2018-08-26 23:30,27,1218.1,1218.1,1218,1218,2
20190201|2018-08-27 00:00,27,1217.7,1217.7,1217.7,1217.7,1
20190201|2018-08-27 03:00,27,1216.8,1216.9,1216.8,1216.9,3
20190201|2018-08-27 03:30,27,1216.1,1216.4,1216.1,1216.4,41
20190201|2018-08-27 04:00,27,1216.1,1216.1,1215,1215.8,5
20190201|2018-08-27 04:30,27,1216.3,1216.3,1216.3,1216.3,1
20190201|2018-08-27 05:00,27,1216.7,1216.7,1216.7,1216.7,1
20190201|2018-08-27 05:30,27,1215.6,1215.6,1215.6,1215.6,1
20190201|2018-08-27 06:00,27,1215.4,1216.1,1215.4,1216.1,2
20190201|2018-08-27 06:30,27,1215.9,1217.2,1215.9,1217.2,4
20190201|2018-08-27 07:00,27,1217.5,1218.1,1217.5,1218,4
20190201|2018-08-27 07:30,27,1218.4,1218.6,1218.3,1218.4,6
20190201|2018-08-27 08:00,27,1217.5,1217.8,1217.5,1217.8,3
20190201|2018-08-27 08:30,27,1217.6,1219.7,1217.6,1219.2,62
20190201|2018-08-27 09:00,27,1220.8,1223.2,1220.6,1223.2,16
20190201|2018-08-27 09:30,27,1223.8,1223.8,1223.1,1223.1,2
20190201|2018-08-27 10:00,27,1223.1,1223.3,1221.8,1222.1,17
20190201|2018-08-27 11:00,27,1221.4,1223.1,1221.4,1223.1,11
20190201|2018-08-27 11:30,27,1222.7,1222.8,1222.4,1222.4,6
20190201|2018-08-27 12:00,27,1221.6,1222.4,1221.5,1221.5,31
20190201|2018-08-27 12:30,27,1221.6,1221.6,1220.5,1220.9,11
20190201|2018-08-27 14:00,27,1221.3,1221.3,1221.3,1221.3,2
20190201|2018-08-27 15:00,27,1222.4,1222.5,1222.4,1222.4,6
20190201|2018-08-27 17:00,28,1223.3,1223.3,1223.3,1223.3,2
20190201|2018-08-27 17:30,28,1222.4,1222.4,1222.3,1222.3,2
20190201|2018-08-27 18:00,28,1222.8,1222.8,1222.7,1222.7,2
20190201|2018-08-27 19:30,28,1223.3,1223.3,1223.3,1223.3,1
20190201|2018-08-27 20:00,28,1221.9,1221.9,1221.1,1221.1,10
20190201|2018-08-27 20:30,28,1221.7,1221.7,1221.6,1221.6,4
20190201|2018-08-27 21:00,28,1221.5,1221.5,1221.5,1221.5,2
20190201|2018-08-27 21:30,28,1221,1221,1220.5,1220.5,3
20190201|2018-08-27 22:00,28,1220.4,1220.4,1220.4,1220.4,1
20190201|2018-08-27 22:30,28,1220.5,1220.6,1220.5,1220.6,4
20190201|2018-08-27 23:00,28,1220.9,1221.1,1220.9,1221.1,7
20190201|2018-08-27 23:30,28,1221.5,1221.5,1221.5,1221.5,1
20190201|2018-08-28 00:00,28,1221.3,1221.3,1221.3,1221.3,2
20190201|2018-08-28 01:30,28,1223.2,1223.7,1223.1,1223.7,17
20190201|2018-08-28 02:00,28,1223.7,1223.7,1223,1223,5
20190201|2018-08-28 03:00,28,1224.6,1224.6,1224.6,1224.6,1
20190201|2018-08-28 03:30,28,1225,1225,1224.9,1224.9,3
20190201|2018-08-28 04:00,28,1225.1,1225.2,1224.7,1225.2,18
20190201|2018-08-28 04:30,28,1225.8,1225.8,1225.8,1225.8,1
20190201|2018-08-28 05:00,28,1225.9,1225.9,1225.9,1225.9,2
20190201|2018-08-28 05:30,28,1225.9,1225.9,1225.3,1225.3,3
20190201|2018-08-28 06:00,28,1224.5,1224.5,1224.2,1224.3,5
20190201|2018-08-28 06:30,28,1223.5,1224.3,1221.9,1224.3,7
20190201|2018-08-28 07:00,28,1224.9,1225.8,1224.6,1224.6,4
20190201|2018-08-28 07:30,28,1224,1224,1223.4,1223.4,5
20190201|2018-08-28 08:00,28,1223.6,1224.1,1223.6,1224.1,29
20190201|2018-08-28 08:30,28,1224,1225.4,1224,1225,8
20190201|2018-08-28 09:00,28,1224.6,1224.6,1219.8,1219.8,20
20190201|2018-08-28 09:30,28,1219.2,1221.3,1219,1221.3,83
20190201|2018-08-28 10:00,28,1221.2,1221.8,1220.7,1221,56
20190201|2018-08-28 10:30,28,1221.1,1221.1,1220.6,1220.6,6
20190201|2018-08-28 11:00,28,1219.2,1219.2,1219.2,1219.2,2
20190201|2018-08-28 11:30,28,1219.6,1219.6,1219.3,1219.3,5
20190201|2018-08-28 12:00,28,1219.9,1220.3,1219.8,1219.8,15
20190201|2018-08-28 12:30,28,1219.9,1219.9,1218.3,1218.3,16
20190201|2018-08-28 13:00,28,1215,1215,1213,1213,10
20190201|2018-08-28 13:30,28,1213,1213,1213,1213,2
20190201|2018-08-28 14:00,28,1213.2,1213.2,1212,1213.2,20
20190201|2018-08-28 21:00,29,1214,1215.6,1214,1215.6,71
20190201|2018-08-28 21:30,29,1215.5,1215.7,1215,1215.2,61
20190201|2018-08-28 22:00,29,1215.4,1215.4,1215.4,1215.4,10
20190201|2018-08-29 00:30,29,1215.2,1215.2,1215.2,1215.2,1
20190201|2018-08-29 01:00,29,1214.7,1214.7,1214.1,1214.2,4
20190201|2018-08-29 01:30,29,1214.6,1214.6,1214.6,1214.6,5
20190201|2018-08-29 02:00,29,1214.6,1217.5,1214.6,1217,16
20190201|2018-08-29 02:30,29,1215.6,1215.6,1215.6,1215.6,2
20190201|2018-08-29 03:00,29,1214.2,1214.7,1214.2,1214.7,4
20190201|2018-08-29 03:30,29,1215.8,1215.8,1214.3,1214.3,10
20190201|2018-08-29 04:00,29,1215,1215.7,1215,1215.7,3
20190201|2018-08-29 04:30,29,1215.7,1215.7,1215.4,1215.4,3
20190201|2018-08-29 05:00,29,1216.1,1216.1,1215.3,1215.3,3
20190201|2018-08-29 05:30,29,1215,1215.1,1214.4,1214.4,5
20190201|2018-08-29 06:00,29,1214.7,1214.8,1214.5,1214.8,3
20190201|2018-08-29 06:30,29,1214.8,1215.8,1214.8,1214.8,6
20190201|2018-08-29 07:00,29,1215.2,1216.3,1215.2,1215.9,5
20190201|2018-08-29 07:30,29,1215.2,1215.2,1215.2,1215.2,1
20190201|2018-08-29 08:00,29,1217,1218,1217,1218,4
20190201|2018-08-29 08:30,29,1217,1217,1216,1216,6
20190201|2018-08-29 09:00,29,1216.9,1217.5,1216.9,1217.3,11
20190201|2018-08-29 09:30,29,1217.6,1217.6,1215.4,1215.6,32
20190201|2018-08-29 10:00,29,1215,1215.5,1214.7,1214.7,27
20190201|2018-08-29 10:30,29,1215.5,1216,1215.5,1216,3
20190201|2018-08-29 11:00,29,1217.1,1217.4,1217.1,1217.4,4
20190201|2018-08-29 11:30,29,1216.8,1218.1,1216.8,1218,3
20190201|2018-08-29 12:00,29,1217.8,1217.8,1216.8,1216.8,127
20190201|2018-08-29 12:30,29,1217.1,1217.1,1217,1217,4
20190201|2018-08-29 18:00,30,1218.2,1218.2,1218.2,1218.2,2
20190201|2018-08-29 19:30,30,1217.5,1217.5,1217.5,1217.5,1
20190201|2018-08-29 20:00,30,1216.7,1217,1216.7,1217,4
20190201|2018-08-29 20:30,30,1216.4,1216.4,1216.4,1216.4,2
20190201|2018-08-29 22:00,30,1215.4,1215.4,1215.3,1215.3,4
20190201|2018-08-29 22:30,30,1215.3,1215.3,1215,1215,7
20190201|2018-08-29 23:30,30,1215.2,1215.2,1215.2,1215.2,1
20190201|2018-08-30 00:00,30,1215.3,1215.3,1215.3,1215.3,1
20190201|2018-08-30 00:30,30,1213.4,1213.6,1211.9,1212,30
20190201|2018-08-30 01:00,30,1212.7,1213.6,1212.7,1213.6,6
20190201|2018-08-30 01:30,30,1212.8,1214.3,1212.7,1214.3,8
20190201|2018-08-30 02:00,30,1215.5,1216.4,1215.5,1216.4,7
20190201|2018-08-30 03:00,30,1213.2,1213.2,1213,1213,14
20190201|2018-08-30 04:00,30,1213.4,1213.4,1213.4,1213.4,7
20190201|2018-08-30 04:30,30,1214.3,1214.3,1214.3,1214.3,2
20190201|2018-08-30 05:30,30,1216.2,1216.2,1216.2,1216.2,1
20190201|2018-08-30 06:00,30,1215.2,1215.4,1215.2,1215.4,2
20190201|2018-08-30 06:30,30,1215.9,1216.1,1215.6,1216.1,3
20190201|2018-08-30 07:00,30,1216.4,1217.2,1216.4,1217,3
20190201|2018-08-30 07:30,30,1216.6,1217.8,1216.6,1217.1,6
20190201|2018-08-30 08:00,30,1216.2,1216.2,1214.8,1215,30
20190201|2018-08-30 08:30,30,1214.7,1214.7,1208.1,1208.9,43
20190201|2018-08-30 09:00,30,1208.5,1212.3,1208.5,1211.7,40
20190201|2018-08-30 09:30,30,1212,1212.1,1211.1,1211.7,16
20190201|2018-08-30 10:00,30,1211.9,1212.3,1209.9,1210.5,9
20190201|2018-08-30 10:30,30,1210.8,1211.5,1210.6,1210.6,12
20190201|2018-08-30 11:30,30,1209.2,1210.6,1209.2,1210.6,6
20190201|2018-08-30 12:00,30,1210.6,1210.9,1210.2,1210.3,105
20190201|2018-08-30 12:30,30,1210.4,1210.6,1210.3,1210.3,29
20190201|2018-08-30 13:00,30,1211.3,1211.7,1211.3,1211.7,2
20190201|2018-08-30 13:30,30,1212.1,1212.1,1211.5,1211.5,3
20190201|2018-08-30 14:00,30,1211.6,1211.6,1211.6,1211.6,1
20190201|2018-08-30 14:30,30,1211.7,1211.7,1211.7,1211.7,2
20190201|2018-08-30 19:00,31,1211.7,1211.7,1211.7,1211.7,2
20190201|2018-08-30 20:00,31,1210.9,1210.9,1210.9,1210.9,1
20190201|2018-08-31 00:00,31,1216.5,1216.5,1216.5,1216.5,1
20190201|2018-08-31 01:00,31,1216.8,1216.8,1216,1216,3
20190201|2018-08-31 01:30,31,1215.1,1215.1,1214.9,1214.9,3
20190201|2018-08-31 02:00,31,1216.8,1219.4,1216.8,1218.2,20
20190201|2018-08-31 02:30,31,1219.4,1219.5,1219,1219,3
20190201|2018-08-31 03:00,31,1220,1220,1220,1220,2
20190201|2018-08-31 03:30,31,1218.4,1218.4,1217.8,1217.9,6
20190201|2018-08-31 04:30,31,1218.6,1218.6,1218.2,1218.2,2
20190201|2018-08-31 05:00,31,1219,1219,1217.1,1217.1,2
20190201|2018-08-31 05:30,31,1217.9,1217.9,1217.9,1217.9,3
20190201|2018-08-31 06:00,31,1215.9,1215.9,1215.5,1215.5,8
20190201|2018-08-31 06:30,31,1214.2,1215.4,1214.2,1214.8,24
20190201|2018-08-31 07:00,31,1216,1216,1215.2,1215.6,26
20190201|2018-08-31 07:30,31,1215.2,1215.3,1213.9,1214.5,64
20190201|2018-08-31 08:00,31,1214.2,1214.2,1213.1,1213.3,15
20190201|2018-08-31 08:30,31,1213,1214.4,1212.5,1214.4,34
20190201|2018-08-31 09:00,31,1214.2,1215.2,1214.2,1215.2,30
20190201|2018-08-31 09:30,31,1215.7,1216.3,1215.6,1215.8,18
20190201|2018-08-31 10:00,31,1215,1215,1212.7,1213.2,43
20190201|2018-08-31 10:30,31,1212.5,1212.5,1210.7,1211.5,3
20190201|2018-08-31 11:00,31,1211.9,1211.9,1210.5,1210.8,12
20190201|2018-08-31 11:30,31,1211.1,1211.1,1211.1,1211.1,1
20190201|2018-08-31 12:00,31,1210.7,1212.5,1210.7,1212.3,42
20190201|2018-08-31 12:30,31,1212.2,1212.3,1212.2,1212.3,3
20190201|2018-08-31 13:30,31,1213.1,1213.1,1213.1,1213.1,3
20190201|2018-08-31 15:30,31,1212.4,1212.6,1212.4,1212.5,23
20190201|2018-09-02 17:00,4,1211.7,1211.7,1211.7,1211.7,1
20190201|2018-09-02 17:30,4,1211.5,1211.5,1211.5,1211.5,3
20190201|2018-09-02 21:00,4,1210.5,1210.5,1210.5,1210.5,1
20190201|2018-09-03 04:00,4,1214.9,1214.9,1214.9,1214.9,35
20190201|2018-09-03 08:00,4,1211.6,1212,1211.6,1212,17
20190201|2018-09-03 09:00,4,1212,1212.5,1212,1212.5,5
20190201|2018-09-03 20:00,4,1210.5,1210.5,1210.5,1210.5,1
20190201|2018-09-03 20:30,4,1212,1212,1212,1212,1
20190201|2018-09-03 21:30,4,1211.6,1211.6,1211.6,1211.6,4
20190201|2018-09-03 22:00,4,1210.5,1210.5,1210.4,1210.4,3
20190201|2018-09-03 23:30,4,1210.9,1210.9,1210.9,1210.9,1
20190201|2018-09-04 01:00,4,1210.4,1210.4,1208,1208,2
20190201|2018-09-04 01:30,4,1207.4,1207.4,1207.4,1207.4,2
20190201|2018-09-04 02:00,4,1206.5,1206.5,1206.5,1206.5,1
20190201|2018-09-04 02:30,4,1206.5,1206.5,1206.2,1206.2,2
20190201|2018-09-04 03:00,4,1205,1205.9,1205,1205.9,3
20190201|2018-09-04 03:30,4,1205.6,1207,1205.6,1207,6
20190201|2018-09-04 04:00,4,1207.1,1207.1,1207.1,1207.1,1
20190201|2018-09-04 05:00,4,1206.7,1206.8,1206.7,1206.8,4
20190201|2018-09-04 05:30,4,1205.8,1206,1204.8,1205.3,14
20190201|2018-09-04 06:00,4,1205.4,1205.4,1203.3,1203.3,6
20190201|2018-09-04 06:30,4,1203.1,1204.9,1203.1,1204.9,9
20190201|2018-09-04 07:00,4,1205.1,1205.9,1204.1,1205.8,11
20190201|2018-09-04 07:30,4,1205.8,1206.1,1205.5,1206.1,8
20190201|2018-09-04 08:00,4,1205,1205,1201.5,1202.1,39
20190201|2018-09-04 08:30,4,1202.3,1205.1,1202.3,1204.4,90
20190201|2018-09-04 09:00,4,1203.1,1203.1,1200.8,1201.5,27
20190201|2018-09-04 09:30,4,1201.6,1203.7,1201.4,1203.7,25
20190201|2018-09-04 10:00,4,1203,1203.5,1202.2,1202.3,45
20190201|2018-09-04 10:30,4,1202.5,1203.2,1202.5,1203.1,20
20190201|2018-09-04 11:00,4,1202.8,1203.5,1202.3,1203.5,17
20190201|2018-09-04 11:30,4,1203.6,1203.8,1203.1,1203.8,4
20190201|2018-09-04 12:00,4,1204.3,1204.9,1204.2,1204.4,129
20190201|2018-09-04 12:30,4,1204.5,1204.6,1203.7,1203.7,7
20190201|2018-09-04 13:00,4,1203.6,1203.6,1203.6,1203.6,1
20190201|2018-09-04 13:30,4,1202.7,1202.7,1202.7,1202.7,2
20190201|2018-09-04 20:00,5,1204,1204,1204,1204,1
20190201|2018-09-04 20:30,5,1204.2,1204.2,1204.2,1204.2,1
20190201|2018-09-04 21:30,5,1205.5,1205.5,1205.5,1205.5,1
20190201|2018-09-04 23:30,5,1205,1205,1205,1205,5
20190201|2018-09-05 02:00,5,1204.2,1206.3,1203.6,1203.7,11
20190201|2018-09-05 02:30,5,1204.4,1204.4,1204.4,1204.4,1
20190201|2018-09-05 04:30,5,1205.6,1205.6,1205.6,1205.6,1
20190201|2018-09-05 05:00,5,1205,1205,1205,1205,1
20190201|2018-09-05 06:00,5,1205.4,1205.7,1205.4,1205.6,4
20190201|2018-09-05 06:30,5,1205.4,1205.4,1204.9,1204.9,4
20190201|2018-09-05 07:00,5,1205.4,1205.4,1205.3,1205.4,5
20190201|2018-09-05 07:30,5,1205.3,1206.7,1205.1,1206.7,11
20190201|2018-09-05 08:00,5,1206.6,1208.9,1206.6,1208.9,41
20190201|2018-09-05 08:30,5,1208.7,1208.7,1207.9,1208.1,10
20190201|2018-09-05 09:00,5,1207.2,1208,1206.3,1207.1,16
20190201|2018-09-05 09:30,5,1207.2,1207.8,1207,1207.6,47
20190201|2018-09-05 10:00,5,1207.8,1209.5,1207.8,1208.2,51
20190201|2018-09-05 10:30,5,1207.9,1207.9,1207.7,1207.9,4
20190201|2018-09-05 11:00,5,1208,1208.2,1208,1208.2,3
20190201|2018-09-05 11:30,5,1207.3,1207.3,1206.6,1206.6,2
20190201|2018-09-05 12:00,5,1207.5,1207.5,1206.3,1207,45
20190201|2018-09-05 13:00,5,1207.2,1207.2,1207.2,1207.2,3
20190201|2018-09-05 13:30,5,1207.5,1207.5,1207.5,1207.5,1
20190201|2018-09-05 14:00,5,1207.7,1207.7,1207.7,1207.7,1
20190201|2018-09-05 15:00,5,1208,1208,1208,1208,1
20190201|2018-09-05 23:00,6,1209.5,1209.5,1209.5,1209.5,1
20190201|2018-09-05 23:30,6,1208.3,1208.3,1208.2,1208.2,4
20190201|2018-09-06 00:30,6,1207,1207,1206.6,1206.6,2
20190201|2018-09-06 01:00,6,1207.4,1207.4,1207.4,1207.4,1
20190201|2018-09-06 02:30,6,1210,1210.1,1210,1210.1,2
20190201|2018-09-06 03:00,6,1212,1214,1212,1214,10
20190201|2018-09-06 04:00,6,1214.1,1215.5,1213.7,1215.5,4
20190201|2018-09-06 04:30,6,1215.2,1215.5,1214.7,1214.7,7
20190201|2018-09-06 05:00,6,1215.6,1215.6,1215.6,1215.6,1
20190201|2018-09-06 05:30,6,1216.2,1216.4,1216.2,1216.2,6
20190201|2018-09-06 06:00,6,1216.9,1217.6,1216.9,1217.6,33
20190201|2018-09-06 06:30,6,1216.3,1216.7,1216.3,1216.7,4
20190201|2018-09-06 07:00,6,1215.6,1217.7,1215.6,1216.9,22
20190201|2018-09-06 07:30,6,1216.2,1216.3,1215.6,1215.6,9
20190201|2018-09-06 08:00,6,1215.6,1215.6,1214,1214.2,21
20190201|2018-09-06 08:30,6,1216.3,1218.1,1216.1,1217.6,59
20190201|2018-09-06 09:00,6,1216,1216,1214.4,1215.3,15
20190201|2018-09-06 09:30,6,1214.9,1216.2,1214.4,1215.1,66
20190201|2018-09-06 10:00,6,1215.1,1215.1,1208,1211,161
20190201|2018-09-06 10:30,6,1209.8,1209.8,1209.8,1209.8,1
20190201|2018-09-06 11:00,6,1210.1,1210.2,1209.6,1210.2,22
20190201|2018-09-06 11:30,6,1209.3,1209.3,1208.8,1208.8,7
20190201|2018-09-06 12:00,6,1209.9,1210.4,1209.8,1210.1,46
20190201|2018-09-06 12:30,6,1209.5,1209.5,1209.5,1209.5,1
20190201|2018-09-06 13:00,6,1210.9,1210.9,1210.9,1210.9,2
20190201|2018-09-06 17:00,7,1211.1,1211.3,1211.1,1211.3,5
20190201|2018-09-06 20:00,7,1213.9,1213.9,1213.9,1213.9,2
20190201|2018-09-06 21:00,7,1213.2,1213.2,1213.2,1213.2,1
20190201|2018-09-07 00:00,7,1211.8,1211.8,1211.7,1211.7,2
20190201|2018-09-07 01:00,7,1212.7,1212.7,1212.5,1212.5,2
20190201|2018-09-07 01:30,7,1211.7,1211.7,1211.7,1211.7,2
20190201|2018-09-07 02:00,7,1211.5,1211.5,1209.5,1209.5,76
20190201|2018-09-07 03:00,7,1211,1211,1211,1211,2
20190201|2018-09-07 04:00,7,1211.9,1211.9,1211.4,1211.6,3
20190201|2018-09-07 04:30,7,1211.7,1211.7,1210.8,1211.1,8
20190201|2018-09-07 05:00,7,1211.4,1212.2,1211.4,1211.8,22
20190201|2018-09-07 05:30,7,1212.6,1213.2,1212.1,1213,4
20190201|2018-09-07 06:00,7,1213,1213.2,1212.8,1212.8,4
20190201|2018-09-07 06:30,7,1212.5,1213,1212.5,1212.7,5
20190201|2018-09-07 07:00,7,1212.6,1212.6,1211.5,1211.6,12
20190201|2018-09-07 07:30,7,1210,1210,1205,1207,77
20190201|2018-09-07 08:00,7,1205.3,1207.5,1204.9,1207.5,25
20190201|2018-09-07 08:30,7,1209,1210.7,1207.8,1209.1,34
20190201|2018-09-07 09:00,7,1210,1210.5,1207.5,1207.5,24
20190201|2018-09-07 09:30,7,1207.9,1209,1207.9,1209,18
20190201|2018-09-07 10:00,7,1208.8,1209.3,1208.8,1209.2,3
20190201|2018-09-07 11:00,7,1208,1208.3,1206.4,1206.4,14
20190201|2018-09-07 11:30,7,1206.9,1206.9,1206.9,1206.9,1
20190201|2018-09-07 12:00,7,1205.9,1206.1,1205.8,1206,24
20190201|2018-09-07 12:30,7,1206.1,1206.6,1206.1,1206.6,3
20190201|2018-09-07 13:00,7,1207.5,1207.5,1207.5,1207.5,1
20190201|2018-09-07 14:00,7,1207.5,1207.5,1207.5,1207.5,1
20190201|2018-09-07 15:30,7,1207,1207,1207,1207,1
20190201|2018-09-09 17:00,10,1206.2,1206.2,1206.1,1206.1,8
20190201|2018-09-09 19:00,10,1205.8,1205.8,1205.8,1205.8,1
20190201|2018-09-09 20:00,10,1205.7,1205.7,1205.7,1205.7,2
20190201|2018-09-09 20:30,10,1206.6,1206.6,1206.2,1206.2,9
20190201|2018-09-09 21:30,10,1205.2,1205.2,1205.2,1205.2,5
20190201|2018-09-09 22:00,10,1205.5,1205.5,1205.2,1205.3,9
20190201|2018-09-09 22:30,10,1205.8,1205.8,1205.8,1205.8,1
20190201|2018-09-09 23:00,10,1204.4,1204.4,1203.9,1203.9,13
20190201|2018-09-10 00:30,10,1203.2,1203.2,1203.2,1203.2,1
20190201|2018-09-10 01:30,10,1203.8,1204.4,1203.8,1204.4,5
20190201|2018-09-10 02:00,10,1203.8,1203.8,1203.8,1203.8,3
20190201|2018-09-10 02:30,10,1205.9,1206.5,1205.9,1206.3,6
20190201|2018-09-10 06:30,10,1203.2,1203.6,1202.8,1203.6,7
20190201|2018-09-10 07:00,10,1202.4,1203.9,1202.4,1203.3,22
20190201|2018-09-10 07:30,10,1204.3,1206.7,1204.3,1206.7,18
20190201|2018-09-10 08:00,10,1206.4,1208.2,1206.4,1207.6,25
20190201|2018-09-10 08:30,10,1208,1208,1208,1208,1
20190201|2018-09-10 09:00,10,1208.9,1209,1208.4,1209,23
20190201|2018-09-10 09:30,10,1208.5,1208.5,1207.6,1207.9,104
20190201|2018-09-10 10:00,10,1208,1208.4,1207.2,1208,32
20190201|2018-09-10 10:30,10,1208.1,1208.3,1208.1,1208.1,10
20190201|2018-09-10 11:00,10,1207.1,1207.1,1207.1,1207.1,1
20190201|2018-09-10 11:30,10,1207.6,1207.6,1207.6,1207.6,2
20190201|2018-09-10 12:00,10,1207.4,1207.6,1205,1205.3,63
20190201|2018-09-10 12:30,10,1205.4,1206.8,1205.4,1206.8,8
20190201|2018-09-10 13:00,10,1206.4,1206.7,1206.4,1206.7,2
20190201|2018-09-10 13:30,10,1207.1,1207.1,1207.1,1207.1,2
20190201|2018-09-10 14:30,10,1206.2,1206.2,1206.2,1206.2,1
20190201|2018-09-10 17:00,11,1206.4,1206.4,1206.4,1206.4,1
20190201|2018-09-10 17:30,11,1206.3,1206.4,1206.2,1206.4,5
20190201|2018-09-10 18:00,11,1206.7,1206.7,1206.5,1206.5,2
20190201|2018-09-10 18:30,11,1206.4,1206.4,1206.4,1206.4,1
20190201|2018-09-10 19:30,11,1206,1206,1206,1206,1
20190201|2018-09-10 20:00,11,1205.5,1205.5,1205.5,1205.5,1
20190201|2018-09-10 20:30,11,1205.1,1205.1,1204.8,1204.8,5
20190201|2018-09-10 21:00,11,1205,1205,1204.6,1204.6,5
20190201|2018-09-10 23:00,11,1204.6,1204.8,1204.6,1204.8,5
20190201|2018-09-10 23:30,11,1204.6,1204.7,1204.6,1204.7,3
20190201|2018-09-11 00:00,11,1204.7,1204.7,1204.1,1204.1,2
20190201|2018-09-11 00:30,11,1206,1206,1206,1206,1
20190201|2018-09-11 01:00,11,1206.1,1206.1,1206.1,1206.1,1
20190201|2018-09-11 01:30,11,1207,1207.3,1207,1207.3,2
20190201|2018-09-11 02:00,11,1206.7,1208,1206.7,1208,2
20190201|2018-09-11 02:30,11,1207,1207,1207,1207,1
20190201|2018-09-11 03:00,11,1207,1207,1207,1207,1
20190201|2018-09-11 03:30,11,1205.9,1205.9,1205.4,1205.4,12
20190201|2018-09-11 04:30,11,1204.5,1204.5,1204.5,1204.5,2
20190201|2018-09-11 05:00,11,1204.1,1204.5,1203.9,1204.5,6
20190201|2018-09-11 05:30,11,1204.4,1204.5,1204.1,1204.5,7
20190201|2018-09-11 06:00,11,1204.7,1205.3,1204.5,1204.8,6
20190201|2018-09-11 06:30,11,1205.2,1205.4,1205.2,1205.4,3
20190201|2018-09-11 07:00,11,1204.6,1204.6,1202.9,1203.5,38
20190201|2018-09-11 07:30,11,1202.3,1202.3,1198.5,1199.7,82
20190201|2018-09-11 08:00,11,1199.7,1201,1199.7,1200.8,42
20190201|2018-09-11 08:30,11,1200.7,1200.7,1198.6,1199.5,57
20190201|2018-09-11 09:00,11,1200.5,1202.8,1200.5,1202.2,11
20190201|2018-09-11 09:30,11,1202.7,1202.9,1201.7,1202.6,31
20190201|2018-09-11 10:00,11,1203.1,1204.5,1201.5,1204.5,71
20190201|2018-09-11 10:30,11,1204.2,1204.8,1204.1,1204.4,23
20190201|2018-09-11 11:00,11,1206.5,1207,1206.1,1206.8,17
20190201|2018-09-11 11:30,11,1206.9,1208,1206.5,1206.5,29
20190201|2018-09-11 12:00,11,1206.1,1207.9,1206.1,1207.9,45
20190201|2018-09-11 12:30,11,1208.3,1208.3,1207.9,1207.9,6
20190201|2018-09-11 13:00,11,1208.7,1208.7,1207.7,1207.7,7
20190201|2018-09-11 13:30,11,1206.5,1206.5,1206.5,1206.5,2
20190201|2018-09-11 14:00,11,1207.3,1207.5,1207.3,1207.5,4
20190201|2018-09-11 15:00,11,1208.1,1208.1,1208.1,1208.1,1
20190201|2018-09-11 15:30,11,1210.1,1210.1,1209.4,1209.6,12
20190201|2018-09-11 17:00,12,1208.9,1209.1,1208.9,1209.1,2
20190201|2018-09-11 18:30,12,1208.3,1208.3,1207.8,1207.8,2
20190201|2018-09-11 19:00,12,1209,1209.2,1209,1209.2,2
20190201|2018-09-11 19:30,12,1208.1,1208.1,1208.1,1208.1,1
20190201|2018-09-11 20:00,12,1207.3,1207.3,1207.3,1207.3,1
20190201|2018-09-11 20:30,12,1206,1206,1205.7,1205.7,2
20190201|2018-09-11 21:00,12,1204.9,1204.9,1204.9,1204.9,2
20190201|2018-09-11 21:30,12,1205.3,1205.8,1205.3,1205.3,27
20190201|2018-09-11 22:00,12,1205.3,1205.3,1205.3,1205.3,2
20190201|2018-09-11 22:30,12,1204.2,1204.7,1204.2,1204.7,4
20190201|2018-09-11 23:00,12,1204.1,1204.1,1204.1,1204.1,2
20190201|2018-09-11 23:30,12,1204,1204,1203.7,1203.7,2
20190201|2018-09-12 00:00,12,1204.7,1204.7,1204.7,1204.7,1
20190201|2018-09-12 01:00,12,1205.8,1205.8,1205.8,1205.8,7
20190201|2018-09-12 01:30,12,1204.2,1204.2,1204.2,1204.2,6
20190201|2018-09-12 02:00,12,1204,1205.2,1203.7,1205.2,17
20190201|2018-09-12 02:30,12,1205.1,1207.1,1204.8,1207.1,17
20190201|2018-09-12 03:00,12,1206.5,1207.1,1206.5,1206.9,6
20190201|2018-09-12 03:30,12,1207.2,1207.2,1205.3,1205.8,17
20190201|2018-09-12 04:00,12,1205.6,1207.1,1205.6,1207.1,15
20190201|2018-09-12 04:30,12,1207.1,1208.5,1207.1,1207.8,5
20190201|2018-09-12 05:00,12,1207.5,1207.6,1207.3,1207.3,5
20190201|2018-09-12 05:30,12,1207.3,1207.3,1206.9,1206.9,2
20190201|2018-09-12 06:00,12,1205.9,1206.6,1205,1205.5,16
20190201|2018-09-12 06:30,12,1204.7,1204.8,1204.5,1204.5,3
20190201|2018-09-12 07:00,12,1204.2,1204.7,1204.1,1204.7,14
20190201|2018-09-12 07:30,12,1205.7,1205.9,1204.4,1205.6,44
20190201|2018-09-12 08:00,12,1205.1,1206.9,1205.1,1206.4,27
20190201|2018-09-12 08:30,12,1206,1207,1205.8,1206.5,25
20190201|2018-09-12 09:00,12,1206.9,1208.1,1206.7,1208.1,29
20190201|2018-09-12 09:30,12,1207,1208.1,1207,1208.1,7
20190201|2018-09-12 10:00,12,1208.7,1215,1208.4,1214.2,122
20190201|2018-09-12 10:30,12,1214.3,1214.7,1213.3,1213.3,28
20190201|2018-09-12 11:00,12,1213.7,1215.2,1213.7,1214.7,45
20190201|2018-09-12 12:00,12,1216.9,1217.3,1216.5,1216.6,44
20190201|2018-09-12 12:30,12,1218.6,1218.6,1218.5,1218.5,3
20190201|2018-09-12 13:00,12,1219,1219,1219,1219,2
20190201|2018-09-12 13:30,12,1218.8,1219,1218.8,1219,4
20190201|2018-09-12 14:00,12,1218.6,1218.6,1218.1,1218.4,12
20190201|2018-09-12 14:30,12,1217.8,1217.8,1216.8,1217.2,8
20190201|2018-09-12 18:00,13,1217.2,1217.2,1217.2,1217.2,2
20190201|2018-09-12 20:00,13,1216.5,1216.9,1216.4,1216.9,4
20190201|2018-09-12 21:00,13,1216.1,1216.1,1216.1,1216.1,1
20190201|2018-09-12 21:30,13,1215.4,1215.4,1215.4,1215.4,2
20190201|2018-09-13 02:00,13,1215.7,1215.7,1214.7,1214.7,4
20190201|2018-09-13 02:30,13,1216.6,1216.6,1216.6,1216.6,1
20190201|2018-09-13 03:30,13,1217.3,1217.4,1217.3,1217.4,2
20190201|2018-09-13 04:30,13,1216.8,1216.8,1216.8,1216.8,6
20190201|2018-09-13 05:00,13,1216.4,1216.4,1216.4,1216.4,2
20190201|2018-09-13 05:30,13,1215.8,1216.6,1215.1,1216.6,10
20190201|2018-09-13 06:00,13,1217.2,1217.2,1216.3,1216.5,17
20190201|2018-09-13 07:00,13,1216.5,1217.6,1216.3,1216.6,15
20190201|2018-09-13 07:30,13,1217.3,1221.1,1217.3,1220.9,100
20190201|2018-09-13 08:00,13,1221.7,1223.4,1221.1,1223.3,41
20190201|2018-09-13 08:30,13,1222.8,1223.5,1221.9,1222,38
20190201|2018-09-13 09:00,13,1221,1221.1,1216.7,1216.9,72
20190201|2018-09-13 09:30,13,1217,1217,1212.9,1213.3,54
20190201|2018-09-13 10:00,13,1214.1,1215.1,1214.1,1214.6,9
20190201|2018-09-13 10:30,13,1213.7,1213.7,1213.2,1213.4,10
20190201|2018-09-13 11:00,13,1214.2,1214.2,1213.1,1213.1,7
20190201|2018-09-13 11:30,13,1214.4,1215,1214.3,1215,3
20190201|2018-09-13 12:00,13,1214.1,1214.8,1213.8,1213.9,59
20190201|2018-09-13 12:30,13,1214,1214.1,1212.5,1212.5,4
20190201|2018-09-13 13:30,13,1212.9,1212.9,1212.6,1212.6,2
20190201|2018-09-13 14:00,13,1212.8,1212.8,1212.8,1212.8,2
20190201|2018-09-13 14:30,13,1211.5,1211.5,1211.5,1211.5,2
20190201|2018-09-13 19:00,14,1213.5,1213.9,1213.5,1213.9,3
20190201|2018-09-13 20:00,14,1214.2,1214.5,1214.2,1214.5,2
20190201|2018-09-13 20:30,14,1214.2,1214.9,1214,1214.9,6
20190201|2018-09-13 21:00,14,1215,1215,1215,1215,4
20190201|2018-09-13 21:30,14,1215,1215,1215,1215,1
20190201|2018-09-13 22:00,14,1215.8,1215.9,1215.8,1215.9,2
20190201|2018-09-13 22:30,14,1216.3,1216.3,1216.3,1216.3,1
20190201|2018-09-13 23:30,14,1215.9,1215.9,1215.9,1215.9,1
20190201|2018-09-14 00:00,14,1216.3,1216.3,1216.3,1216.3,1
20190201|2018-09-14 00:30,14,1215.8,1215.8,1215.8,1215.8,2
20190201|2018-09-14 01:00,14,1216,1216,1216,1216,1
20190201|2018-09-14 01:30,14,1217.3,1217.3,1217.3,1217.3,1
20190201|2018-09-14 02:00,14,1216.4,1216.4,1215.6,1216.4,4
20190201|2018-09-14 02:30,14,1219,1219,1218.9,1218.9,9
20190201|2018-09-14 03:00,14,1218.1,1218.1,1218.1,1218.1,4
20190201|2018-09-14 04:00,14,1218,1218.4,1218,1218.4,6
20190201|2018-09-14 05:00,14,1216.4,1216.4,1216.4,1216.4,3
20190201|2018-09-14 05:30,14,1217,1217,1216.8,1216.8,2
20190201|2018-09-14 06:00,14,1217.2,1217.2,1217.2,1217.2,1
20190201|2018-09-14 06:30,14,1216.8,1216.8,1215.2,1215.3,12
20190201|2018-09-14 07:00,14,1216,1216.6,1215.5,1215.8,14
20190201|2018-09-14 07:30,14,1216.8,1217.4,1212.1,1212.7,59
20190201|2018-09-14 08:00,14,1212.8,1213.5,1211.6,1212.8,44
20190201|2018-09-14 08:30,14,1213.5,1213.7,1212.2,1212.4,66
20190201|2018-09-14 09:00,14,1211.7,1212.6,1208.4,1209.4,92
20190201|2018-09-14 09:30,14,1208.6,1209.5,1207.9,1209.5,14
20190201|2018-09-14 10:00,14,1209.2,1209.2,1206.5,1207.3,54
20190201|2018-09-14 10:30,14,1207.6,1208.8,1207.6,1207.7,15
20190201|2018-09-14 11:00,14,1206,1206.5,1204.7,1205.8,47
20190201|2018-09-14 11:30,14,1204,1204.7,1203.8,1204.6,27
20190201|2018-09-14 12:00,14,1205.1,1207.1,1205.1,1206.3,151
20190201|2018-09-14 12:30,14,1206.4,1206.4,1206.3,1206.3,2
20190201|2018-09-14 13:00,14,1206.3,1206.3,1206.3,1206.3,2
20190201|2018-09-14 13:30,14,1205.6,1205.7,1205.6,1205.6,6
20190201|2018-09-14 14:00,14,1204.6,1205,1204.6,1205,8
20190201|2018-09-14 14:30,14,1204.3,1204.6,1204.3,1204.6,5
20190201|2018-09-14 15:00,14,1204.9,1204.9,1204.7,1204.7,7
20190201|2018-09-14 15:30,14,1204.8,1204.8,1204.1,1204.1,12
20190201|2018-09-16 18:00,17,1204.8,1204.8,1204.1,1204.1,6
20190201|2018-09-16 19:00,17,1204,1204,1204,1204,1
20190201|2018-09-16 19:30,17,1203.6,1203.6,1203.6,1203.6,6
20190201|2018-09-16 20:00,17,1204.8,1204.8,1204.8,1204.8,2
20190201|2018-09-16 20:30,17,1205,1205.4,1205,1205,5
20190201|2018-09-16 21:00,17,1204.5,1204.5,1204.5,1204.5,2
20190201|2018-09-16 22:00,17,1205.5,1206.1,1205.5,1206.1,6
20190201|2018-09-16 22:30,17,1205.8,1205.8,1205.8,1205.8,2
20190201|2018-09-17 00:00,17,1205,1205,1205,1205,9
20190201|2018-09-17 00:30,17,1206.1,1206.1,1206.1,1206.1,2
20190201|2018-09-17 01:00,17,1206.5,1206.5,1206.5,1206.5,1
20190201|2018-09-17 01:30,17,1206.1,1206.1,1206.1,1206.1,1
20190201|2018-09-17 02:00,17,1206.1,1206.3,1206.1,1206.3,4
20190201|2018-09-17 02:30,17,1206.3,1206.3,1206.3,1206.3,1
20190201|2018-09-17 03:00,17,1207.2,1207.2,1207.2,1207.2,1
20190201|2018-09-17 03:30,17,1206.7,1206.7,1206.7,1206.7,5
20190201|2018-09-17 04:30,17,1207.7,1207.7,1207.7,1207.7,1
20190201|2018-09-17 05:00,17,1207.4,1208,1207.4,1208,6
20190201|2018-09-17 06:00,17,1207.7,1207.7,1207.7,1207.7,2
20190201|2018-09-17 06:30,17,1206.8,1207.5,1206.7,1207.5,12
20190201|2018-09-17 07:00,17,1208.4,1208.9,1208.2,1208.8,8
20190201|2018-09-17 07:30,17,1209.3,1210.5,1208.7,1209.8,20
20190201|2018-09-17 08:00,17,1210.2,1210.7,1210.2,1210.6,22
20190201|2018-09-17 08:30,17,1210.9,1212,1210.8,1211.1,14
20190201|2018-09-17 09:00,17,1212.7,1214.3,1212.2,1213.7,47
20190201|2018-09-17 09:30,17,1214.3,1215.2,1214,1214,15
20190201|2018-09-17 10:00,17,1213.8,1214.6,1213,1213.2,47
20190201|2018-09-17 10:30,17,1213.2,1213.5,1213.1,1213.5,7
20190201|2018-09-17 11:00,17,1212.9,1212.9,1212.9,1212.9,2
20190201|2018-09-17 11:30,17,1212.9,1212.9,1212.9,1212.9,1
20190201|2018-09-17 12:00,17,1212.4,1212.4,1211.4,1211.6,60
20190201|2018-09-17 12:30,17,1211.4,1211.8,1211,1211.3,7
20190201|2018-09-17 13:30,17,1211.4,1211.4,1211.1,1211.4,4
20190201|2018-09-17 14:00,17,1211.3,1211.3,1211.3,1211.3,1
20190201|2018-09-17 14:30,17,1211,1211,1211,1211,1
20190201|2018-09-17 18:00,18,1208.4,1209.1,1208.4,1209.1,2
20190201|2018-09-17 18:30,18,1208.4,1208.6,1208,1208.6,3
20190201|2018-09-17 19:00,18,1209.4,1209.7,1208.9,1209.2,52
20190201|2018-09-17 19:30,18,1209.3,1209.4,1209.2,1209.2,13
20190201|2018-09-17 20:00,18,1208.6,1208.8,1207.9,1208.5,73
20190201|2018-09-17 20:30,18,1207.5,1208.4,1207.2,1208.4,34
20190201|2018-09-17 21:00,18,1208.6,1208.6,1207.6,1207.6,4
20190201|2018-09-17 21:30,18,1208.1,1208.1,1207.6,1207.6,7
20190201|2018-09-17 22:00,18,1209.1,1209.6,1208.9,1208.9,17
20190201|2018-09-17 22:30,18,1209.5,1209.9,1208.7,1209.1,7
20190201|2018-09-18 00:30,18,1208.8,1208.8,1208.8,1208.8,1
20190201|2018-09-18 01:00,18,1209.9,1209.9,1209.9,1209.9,1
20190201|2018-09-18 01:30,18,1210.1,1210.4,1209.3,1209.8,27
20190201|2018-09-18 02:00,18,1209,1209,1206.1,1208.3,140
20190201|2018-09-18 02:30,18,1207.6,1207.9,1207.1,1207.9,8
20190201|2018-09-18 03:00,18,1208,1209.2,1208,1208.4,56
20190201|2018-09-18 03:30,18,1209,1209.5,1209,1209.2,54
20190201|2018-09-18 04:00,18,1209.5,1210.3,1209.5,1209.8,15
20190201|2018-09-18 04:30,18,1209.7,1210,1209.7,1209.8,4
20190201|2018-09-18 05:00,18,1209.2,1209.2,1208.9,1208.9,6
20190201|2018-09-18 05:30,18,1208.8,1210.2,1208.8,1210.2,7
20190201|2018-09-18 06:00,18,1211.2,1211.2,1210.4,1210.6,4
20190201|2018-09-18 06:30,18,1210.7,1212.9,1210.7,1212.6,5
20190201|2018-09-18 07:00,18,1212,1212.1,1209.7,1210.2,12
20190201|2018-09-18 07:30,18,1211.3,1212.4,1211.3,1211.5,13
20190201|2018-09-18 08:00,18,1211.1,1213.4,1211,1212.1,35
20190201|2018-09-18 08:30,18,1212.4,1213.7,1211.9,1211.9,29
20190201|2018-09-18 09:00,18,1211.4,1211.5,1208.1,1209,55
20190201|2018-09-18 09:30,18,1209,1209.8,1208.5,1209.8,31
20190201|2018-09-18 10:00,18,1210.6,1210.6,1209,1209.2,43
20190201|2018-09-18 10:30,18,1209.2,1209.2,1209.2,1209.2,1
20190201|2018-09-18 11:00,18,1209.2,1209.8,1208.9,1208.9,11
20190201|2018-09-18 11:30,18,1208.5,1209,1208.4,1209,8
20190201|2018-09-18 12:00,18,1208.5,1209.5,1208.4,1208.4,59
20190201|2018-09-18 12:30,18,1208.5,1208.5,1207.9,1208.3,5
20190201|2018-09-18 13:00,18,1208.7,1208.7,1208.6,1208.6,5
20190201|2018-09-18 17:00,19,1208.5,1208.7,1208.5,1208.7,2
20190201|2018-09-18 19:00,19,1209.7,1210,1209.7,1209.9,43
20190201|2018-09-18 20:00,19,1208.7,1209.1,1208.6,1209,70
20190201|2018-09-18 21:00,19,1208.9,1208.9,1208.9,1208.9,1
20190201|2018-09-18 22:00,19,1210.7,1210.9,1210.7,1210.9,11
20190201|2018-09-18 23:00,19,1211.7,1211.7,1211.7,1211.7,1
20190201|2018-09-18 23:30,19,1212.4,1212.4,1212.1,1212.1,15
20190201|2018-09-19 00:00,19,1212.3,1213.5,1212.3,1213.5,41
20190201|2018-09-19 00:30,19,1213.6,1214.2,1213.6,1214.2,20
20190201|2018-09-19 01:00,19,1213.4,1213.4,1213.3,1213.4,14
20190201|2018-09-19 01:30,19,1213.6,1213.6,1212.7,1212.8,15
20190201|2018-09-19 02:00,19,1213.2,1214.5,1213.2,1214.5,4
20190201|2018-09-19 02:30,19,1213.3,1213.4,1213.3,1213.4,3
20190201|2018-09-19 03:00,19,1214.4,1214.4,1214,1214.1,28
20190201|2018-09-19 03:30,19,1213.8,1213.8,1213.8,1213.8,1
20190201|2018-09-19 04:00,19,1212.7,1213.2,1212.5,1213.2,57
20190201|2018-09-19 05:00,19,1213.2,1213.2,1213.2,1213.2,1
20190201|2018-09-19 06:00,19,1213.6,1213.6,1213.2,1213.2,2
20190201|2018-09-19 06:30,19,1212.7,1213.2,1212.7,1213.1,6
20190201|2018-09-19 07:00,19,1212.6,1215.4,1212.6,1215.2,18
20190201|2018-09-19 07:30,19,1215,1216.1,1214.5,1215.8,58
20190201|2018-09-19 08:00,19,1215.7,1215.7,1212.4,1214.3,37
20190201|2018-09-19 08:30,19,1214.3,1214.3,1212.4,1213.8,12
20190201|2018-09-19 09:00,19,1213.6,1213.8,1211.5,1213.2,83
20190201|2018-09-19 09:30,19,1213,1213.7,1213,1213.7,8
20190201|2018-09-19 10:00,19,1215.1,1215.9,1213.8,1214.1,19
20190201|2018-09-19 10:30,19,1213.6,1213.7,1213.2,1213.2,9
20190201|2018-09-19 11:00,19,1214.3,1214.4,1213.9,1214,11
20190201|2018-09-19 11:30,19,1214.1,1215,1214.1,1214.6,7
20190201|2018-09-19 12:00,19,1213.8,1214.2,1213.5,1214,61
20190201|2018-09-19 12:30,19,1213.9,1214.2,1213.2,1213.2,12
20190201|2018-09-19 13:00,19,1213.7,1214.2,1213.7,1213.8,6
20190201|2018-09-19 14:30,19,1214,1214,1214,1214,4
20190201|2018-09-19 18:30,20,1214,1214,1214,1214,1
20190201|2018-09-19 19:00,20,1214.3,1214.3,1214.3,1214.3,1
20190201|2018-09-19 19:30,20,1213.5,1214,1213.5,1213.5,3
20190201|2018-09-19 20:00,20,1214,1215.8,1214,1215.8,46
20190201|2018-09-19 20:30,20,1216,1216,1215.5,1215.8,18
20190201|2018-09-19 21:00,20,1216,1216,1216,1216,1
20190201|2018-09-19 22:00,20,1216.1,1216.1,1216.1,1216.1,4
20190201|2018-09-20 00:30,20,1215.7,1215.8,1215.7,1215.8,14
20190201|2018-09-20 01:00,20,1214.8,1215.1,1214.8,1215,28
20190201|2018-09-20 01:30,20,1214.9,1215.1,1212,1213.3,93
20190201|2018-09-20 02:00,20,1213.5,1213.8,1213.5,1213.8,30
20190201|2018-09-20 02:30,20,1213.5,1213.5,1213.1,1213.1,43
20190201|2018-09-20 03:30,20,1212.7,1212.7,1212.1,1212.2,3
20190201|2018-09-20 06:00,20,1213.1,1213.1,1213.1,1213.1,2
20190201|2018-09-20 06:30,20,1214,1215.9,1214,1215.9,7
20190201|2018-09-20 07:00,20,1216,1218.1,1215.6,1218.1,18
20190201|2018-09-20 07:30,20,1217.7,1217.7,1215.8,1217.3,12
20190201|2018-09-20 08:00,20,1217.6,1217.6,1216.2,1217.2,22
20190201|2018-09-20 08:30,20,1217.1,1217.8,1216,1216.9,31
20190201|2018-09-20 09:00,20,1218,1218.2,1216.8,1216.8,17
20190201|2018-09-20 09:30,20,1216.9,1217.8,1214.4,1214.7,13
20190201|2018-09-20 10:00,20,1214.8,1215.1,1214.7,1214.7,5
20190201|2018-09-20 10:30,20,1214.1,1214.2,1213.4,1213.9,40
20190201|2018-09-20 11:00,20,1214,1215,1213.9,1215,138
20190201|2018-09-20 11:30,20,1215.4,1215.8,1215.4,1215.8,4
20190201|2018-09-20 12:00,20,1216.2,1217,1216.2,1217,54
20190201|2018-09-20 12:30,20,1216.8,1216.9,1216.1,1216.1,3
20190201|2018-09-20 13:00,20,1216.2,1216.2,1216.2,1216.2,1
20190201|2018-09-20 13:30,20,1216.6,1216.7,1216.6,1216.7,3
20190201|2018-09-20 14:00,20,1217,1218,1217,1218,2
20190201|2018-09-20 18:00,21,1218,1218.1,1218,1218.1,2
20190201|2018-09-20 19:00,21,1217.7,1219.5,1217.7,1219.5,3
20190201|2018-09-20 19:30,21,1220,1220,1219.9,1219.9,15
20190201|2018-09-20 20:00,21,1218.5,1218.5,1218.5,1218.5,1
20190201|2018-09-20 20:30,21,1219,1219,1218.9,1218.9,3
20190201|2018-09-20 21:00,21,1218.3,1218.3,1218.3,1218.3,1
20190201|2018-09-20 21:30,21,1218.5,1218.5,1218.5,1218.5,3
20190201|2018-09-20 22:00,21,1218.8,1219.1,1218.8,1219.1,7
20190201|2018-09-21 00:30,21,1219.5,1219.5,1219.4,1219.4,8
20190201|2018-09-21 02:00,21,1221.2,1221.3,1221.2,1221.3,15
20190201|2018-09-21 02:30,21,1220.2,1220.2,1219,1219,21
20190201|2018-09-21 03:00,21,1218.4,1218.9,1218.1,1218.9,6
20190201|2018-09-21 03:30,21,1218.4,1218.4,1218.4,1218.4,1
20190201|2018-09-21 04:00,21,1218.3,1218.3,1218.3,1218.3,1
20190201|2018-09-21 04:30,21,1217.8,1217.8,1217.8,1217.8,1
20190201|2018-09-21 05:30,21,1216,1216,1215.1,1215.4,23
20190201|2018-09-21 06:00,21,1215.1,1215.8,1215,1215.8,8
20190201|2018-09-21 06:30,21,1215.5,1215.5,1215,1215,4
20190201|2018-09-21 07:00,21,1215.2,1215.2,1214,1214.1,25
20190201|2018-09-21 07:30,21,1213,1213.4,1205.4,1205.8,101
20190201|2018-09-21 08:00,21,1206,1207.1,1202.3,1202.9,81
20190201|2018-09-21 08:30,21,1202.4,1207.3,1202,1206.7,77
20190201|2018-09-21 09:00,21,1208,1211,1207.7,1210.3,84
20190201|2018-09-21 09:30,21,1210.4,1210.4,1208.8,1210.4,40
20190201|2018-09-21 10:00,21,1210,1210,1206.1,1207.8,95
20190201|2018-09-21 10:30,21,1207.8,1207.8,1206.5,1206.7,6
20190201|2018-09-21 11:00,21,1206.8,1207.8,1206.7,1207.3,30
20190201|2018-09-21 11:30,21,1207.8,1207.9,1206.9,1206.9,32
20190201|2018-09-21 12:00,21,1208,1208,1206.7,1206.8,100
20190201|2018-09-21 12:30,21,1206.9,1207.4,1206.9,1207,4
20190201|2018-09-21 15:30,21,1209,1209.1,1209,1209.1,2
20190201|2018-09-23 17:30,24,1208.6,1208.6,1208.5,1208.5,2
20190201|2018-09-23 20:00,24,1206.7,1206.9,1206.7,1206.9,3
20190201|2018-09-23 20:30,24,1206.6,1206.6,1206.2,1206.2,3
20190201|2018-09-23 21:00,24,1206.2,1206.4,1206.2,1206.4,7
20190201|2018-09-23 21:30,24,1206.1,1206.1,1206.1,1206.1,6
20190201|2018-09-23 22:00,24,1206.2,1206.2,1206.2,1206.2,7
20190201|2018-09-23 23:00,24,1206.8,1206.8,1206.8,1206.8,2
20190201|2018-09-23 23:30,24,1206.9,1207,1206.9,1206.9,6
20190201|2018-09-24 00:00,24,1207.2,1207.2,1206.8,1206.8,2
20190201|2018-09-24 00:30,24,1206.2,1206.4,1205.2,1205.2,16
20190201|2018-09-24 01:00,24,1205.1,1205.1,1204.5,1204.5,10
20190201|2018-09-24 01:30,24,1206.3,1206.4,1206.3,1206.4,3
20190201|2018-09-24 02:00,24,1207.5,1208.3,1207.5,1207.9,9
20190201|2018-09-24 02:30,24,1207.3,1207.6,1207.3,1207.5,4
20190201|2018-09-24 03:00,24,1207.4,1208.4,1207.4,1208.4,37
20190201|2018-09-24 03:30,24,1208.8,1209.1,1208.8,1209.1,14
20190201|2018-09-24 04:00,24,1209.3,1209.3,1208.4,1208.4,5
20190201|2018-09-24 04:30,24,1209,1209,1209,1209,2
20190201|2018-09-24 05:00,24,1208.9,1209.3,1208.9,1209.3,2
20190201|2018-09-24 05:30,24,1208.9,1208.9,1208.9,1208.9,1
20190201|2018-09-24 06:00,24,1208.8,1210.1,1208.8,1210.1,6
20190201|2018-09-24 06:30,24,1209.7,1209.7,1209.6,1209.6,2
20190201|2018-09-24 07:00,24,1209.9,1210.7,1208.9,1209.2,13
20190201|2018-09-24 07:30,24,1208.9,1209.4,1208.3,1208.3,49
20190201|2018-09-24 08:00,24,1208,1211.9,1208,1211.7,33
20190201|2018-09-24 08:30,24,1212,1214.1,1212,1212.5,53
20190201|2018-09-24 09:00,24,1212.9,1214.2,1212.8,1213,45
20190201|2018-09-24 09:30,24,1213.4,1214.2,1212.1,1213.4,100
20190201|2018-09-24 10:00,24,1213.6,1213.9,1211.2,1211.2,63
20190201|2018-09-24 10:30,24,1211.4,1211.6,1211.1,1211.1,16
20190201|2018-09-24 11:00,24,1211.8,1211.8,1210.9,1210.9,20
20190201|2018-09-24 11:30,24,1210.7,1211,1210.7,1211,37
20190201|2018-09-24 12:00,24,1210.4,1210.4,1209.7,1210.1,55
20190201|2018-09-24 12:30,24,1209.9,1210.3,1209.9,1210.3,3
20190201|2018-09-24 13:00,24,1209.5,1209.5,1208.9,1209.5,3
20190201|2018-09-24 13:30,24,1209,1209,1209,1209,1
20190201|2018-09-24 14:30,24,1209.5,1209.8,1208.6,1208.6,10
20190201|2018-09-24 17:00,25,1208.6,1208.6,1208.6,1208.6,1
20190201|2018-09-24 18:00,25,1209.1,1209.1,1209.1,1209.1,1
20190201|2018-09-24 20:00,25,1208.8,1208.9,1208.8,1208.9,4
20190201|2018-09-24 20:30,25,1208.5,1208.5,1208.2,1208.2,72
20190201|2018-09-24 21:00,25,1207.7,1207.7,1207,1207,12
20190201|2018-09-24 23:00,25,1208.2,1208.2,1208.2,1208.2,5
20190201|2018-09-24 23:30,25,1208.7,1208.7,1208.6,1208.6,4
20190201|2018-09-25 00:00,25,1209.1,1209.1,1208.8,1208.9,5
20190201|2018-09-25 01:30,25,1209.6,1210,1209.4,1210,81
20190201|2018-09-25 02:00,25,1209.5,1209.5,1208.6,1208.9,43
20190201|2018-09-25 02:30,25,1210.1,1210.5,1210,1210.1,40
20190201|2018-09-25 03:00,25,1209.6,1209.6,1208.4,1208.8,61
20190201|2018-09-25 03:30,25,1208.9,1210,1208.9,1209.9,21
20190201|2018-09-25 04:00,25,1209.7,1209.7,1209.7,1209.7,2
20190201|2018-09-25 04:30,25,1209.8,1209.9,1209.8,1209.9,2
20190201|2018-09-25 05:00,25,1209.7,1210.3,1209.5,1210.3,25
20190201|2018-09-25 05:30,25,1210,1210.5,1210,1210.4,8
20190201|2018-09-25 06:00,25,1210,1210.2,1210,1210.2,3
20190201|2018-09-25 06:30,25,1211.4,1211.4,1211.1,1211.2,4
20190201|2018-09-25 07:00,25,1211.3,1211.5,1211,1211.5,10
20190201|2018-09-25 07:30,25,1211.5,1211.7,1211,1211,10
20190201|2018-09-25 08:00,25,1210.5,1212.4,1210.4,1212.2,36
20190201|2018-09-25 08:30,25,1211.9,1212.9,1211.3,1212.5,64
20190201|2018-09-25 09:00,25,1211.9,1212.4,1211.4,1211.4,25
20190201|2018-09-25 09:30,25,1212.3,1213.1,1211.3,1212.5,54
20190201|2018-09-25 10:00,25,1213,1213.4,1211.9,1212.4,44
20190201|2018-09-25 10:30,25,1212.3,1212.3,1212.3,1212.3,1
20190201|2018-09-25 11:00,25,1211.6,1211.6,1211.6,1211.6,2
20190201|2018-09-25 11:30,25,1211.8,1211.8,1211.8,1211.8,1
20190201|2018-09-25 12:00,25,1211.5,1211.5,1210.7,1210.9,11
20190201|2018-09-25 12:30,25,1210.5,1211,1210.5,1210.8,11
20190201|2018-09-25 13:00,25,1210.7,1211.1,1210.7,1211.1,8
20190201|2018-09-25 13:30,25,1211.6,1211.6,1211.6,1211.6,1
20190201|2018-09-25 14:00,25,1210.9,1210.9,1210.9,1210.9,7
20190201|2018-09-25 15:30,25,1211.2,1211.2,1211.2,1211.2,1
20190201|2018-09-25 22:00,26,1212.4,1212.4,1212.1,1212.1,2
20190201|2018-09-25 22:30,26,1211.6,1211.6,1211.6,1211.6,1
20190201|2018-09-25 23:00,26,1211.8,1211.8,1211.8,1211.8,2
20190201|2018-09-26 01:30,26,1210.2,1210.2,1210.2,1210.2,7
20190201|2018-09-26 02:00,26,1210,1211.5,1210,1211,11
20190201|2018-09-26 02:30,26,1210.5,1210.5,1210.5,1210.5,1
20190201|2018-09-26 03:00,26,1210.3,1210.5,1209.9,1209.9,17
20190201|2018-09-26 03:30,26,1209.8,1209.8,1209.8,1209.8,2
20190201|2018-09-26 04:00,26,1209.6,1209.6,1209.3,1209.3,2
20190201|2018-09-26 04:30,26,1208.9,1208.9,1207.9,1207.9,3
20190201|2018-09-26 05:00,26,1208,1208.5,1207.7,1208.4,6
20190201|2018-09-26 05:30,26,1208.3,1208.6,1208.2,1208.4,31
20190201|2018-09-26 06:00,26,1208.3,1209.4,1208,1208,16
20190201|2018-09-26 06:30,26,1207.5,1208.1,1206.7,1208.1,15
20190201|2018-09-26 07:00,26,1207.3,1207.5,1205,1205.2,37
20190201|2018-09-26 07:30,26,1204.8,1205.4,1204.2,1205.4,47
20190201|2018-09-26 08:00,26,1205.7,1205.7,1204.7,1205.4,20
20190201|2018-09-26 08:30,26,1205.2,1206.7,1204,1206.3,41
20190201|2018-09-26 09:00,26,1206.1,1206.1,1204.2,1204.8,84
20190201|2018-09-26 09:30,26,1203.7,1205.2,1203.7,1204,11
20190201|2018-09-26 10:00,26,1204.2,1204.5,1203.8,1204.1,12
20190201|2018-09-26 10:30,26,1204.3,1204.6,1204,1204.6,17
20190201|2018-09-26 11:00,26,1204.5,1204.7,1203.9,1204.2,18
20190201|2018-09-26 11:30,26,1204,1205.9,1203.9,1205.7,24
20190201|2018-09-26 12:00,26,1206,1207.1,1204.3,1204.6,179
20190201|2018-09-26 12:30,26,1204.8,1205.5,1204.5,1205.5,3
20190201|2018-09-26 13:00,26,1205.5,1209.4,1205.5,1208,9
20190201|2018-09-26 13:30,26,1203.7,1207.5,1200.3,1207.5,42
20190201|2018-09-26 14:00,26,1208.6,1208.6,1204.9,1204.9,16
20190201|2018-09-26 14:30,26,1204,1205,1204,1204.6,15
20190201|2018-09-26 15:00,26,1204.8,1204.8,1204.8,1204.8,5
20190201|2018-09-26 18:00,27,1205,1205.2,1205,1205.2,2
20190201|2018-09-26 18:30,27,1205.8,1206,1205.8,1206,2
20190201|2018-09-26 19:00,27,1206.3,1206.3,1206.3,1206.3,1
20190201|2018-09-26 19:30,27,1206.1,1206.1,1205.7,1205.9,3
20190201|2018-09-26 21:30,27,1206.5,1207.1,1206.5,1207,7
20190201|2018-09-26 22:00,27,1207.3,1208,1207.2,1208,5
20190201|2018-09-26 22:30,27,1208,1208,1208,1208,1
20190201|2018-09-26 23:00,27,1207.5,1207.5,1207.5,1207.5,1
20190201|2018-09-27 00:00,27,1207,1207,1206.3,1206.3,4
20190201|2018-09-27 01:00,27,1205.9,1205.9,1204.5,1204.5,5
20190201|2018-09-27 01:30,27,1204.3,1205,1204.3,1205,2
20190201|2018-09-27 02:00,27,1205,1205.1,1205,1205.1,132
20190201|2018-09-27 02:30,27,1205.9,1205.9,1205.9,1205.9,1
20190201|2018-09-27 04:30,27,1205.7,1205.7,1205.7,1205.7,1
20190201|2018-09-27 05:00,27,1204.9,1205,1204.9,1205,7
20190201|2018-09-27 05:30,27,1205,1205,1205,1205,4
20190201|2018-09-27 06:00,27,1204.7,1204.7,1204.7,1204.7,1
20190201|2018-09-27 06:30,27,1203.2,1203.2,1202.8,1202.8,22
20190201|2018-09-27 07:00,27,1202.9,1203,1201.4,1201.4,30
20190201|2018-09-27 07:30,27,1201.4,1201.4,1196.1,1196.2,155
20190201|2018-09-27 08:00,27,1196.4,1196.4,1193.4,1193.5,136
20190201|2018-09-27 08:30,27,1193.5,1194.7,1192.8,1193.7,52
20190201|2018-09-27 09:00,27,1193.7,1197,1193.7,1196.9,47
20190201|2018-09-27 09:30,27,1196.8,1196.8,1192.9,1192.9,21
20190201|2018-09-27 10:00,27,1192.4,1193.4,1191.4,1192.2,73
20190201|2018-09-27 10:30,27,1192.1,1192.1,1191.7,1191.7,11
20190201|2018-09-27 11:00,27,1193.6,1194.2,1192.8,1194.1,12
20190201|2018-09-27 11:30,27,1193.2,1193.7,1193,1193,5
20190201|2018-09-27 12:00,27,1193.5,1193.6,1192.7,1192.9,395
20190201|2018-09-27 12:30,27,1193,1193.8,1193,1193.8,6
20190201|2018-09-27 13:30,27,1194.3,1194.3,1193.4,1193.4,4
20190201|2018-09-27 14:30,27,1193.3,1193.7,1193.3,1193.7,9
20190201|2018-09-27 15:00,27,1193.3,1193.3,1192.7,1192.7,3
20190201|2018-09-27 15:30,27,1192,1192,1191.8,1191.8,4
20190201|2018-09-27 17:00,28,1192.6,1192.6,1192.6,1192.6,3
20190201|2018-09-27 19:00,28,1192.3,1192.3,1192.3,1192.3,1
20190201|2018-09-27 19:30,28,1192.4,1193,1192.4,1193,12
20190201|2018-09-27 20:00,28,1192.8,1192.8,1192.8,1192.8,2
20190201|2018-09-27 20:30,28,1193.1,1193.8,1192.9,1193.8,36
20190201|2018-09-27 21:30,28,1193.9,1193.9,1193.9,1193.9,1
20190201|2018-09-27 22:00,28,1193.7,1193.9,1193.7,1193.9,2
20190201|2018-09-27 23:30,28,1193.3,1193.3,1193.3,1193.3,10
20190201|2018-09-28 00:30,28,1193.1,1193.1,1193.1,1193.1,1
20190201|2018-09-28 01:00,28,1193.4,1193.4,1193.4,1193.4,6
20190201|2018-09-28 01:30,28,1191,1191.1,1190.8,1191.1,5
20190201|2018-09-28 02:00,28,1190.8,1191.6,1190,1191.6,22
20190201|2018-09-28 02:30,28,1191.8,1191.9,1191.8,1191.9,2
20190201|2018-09-28 03:00,28,1191.8,1191.8,1191.8,1191.8,2
20190201|2018-09-28 03:30,28,1192.6,1192.6,1192.6,1192.6,5
20190201|2018-09-28 04:00,28,1192.5,1192.8,1192.3,1192.8,6
20190201|2018-09-28 04:30,28,1193,1193.8,1193,1193.8,4
20190201|2018-09-28 05:00,28,1193.5,1193.6,1193.3,1193.3,13
20190201|2018-09-28 05:30,28,1193.7,1193.7,1192.5,1192.5,8
20190201|2018-09-28 06:00,28,1192.1,1192.6,1191.7,1192.6,10
20190201|2018-09-28 06:30,28,1191.5,1191.8,1191.1,1191.6,13
20190201|2018-09-28 07:00,28,1192,1193.2,1192,1193,9
20190201|2018-09-28 07:30,28,1193.5,1194.9,1193,1194.8,44
20190201|2018-09-28 08:00,28,1195.4,1195.8,1194.5,1194.5,76
20190201|2018-09-28 08:30,28,1194.4,1196.3,1193.7,1196,62
20190201|2018-09-28 09:00,28,1196.9,1197.1,1196,1196.8,27
20190201|2018-09-28 09:30,28,1196.9,1200.2,1196.8,1200.1,51
20190201|2018-09-28 10:00,28,1200.5,1202.2,1199.9,1202.2,60
20190201|2018-09-28 10:30,28,1202.2,1203,1201.3,1202.8,21
20190201|2018-09-28 11:00,28,1202.1,1202.5,1201.6,1202.2,24
20190201|2018-09-28 11:30,28,1201.6,1202.1,1201.1,1201.8,18
20190201|2018-09-28 12:00,28,1201.6,1202.4,1200.1,1201.7,138
20190201|2018-09-28 12:30,28,1201.7,1203.4,1201.5,1202.1,167
20190201|2018-09-28 13:00,28,1201.4,1201.5,1201.1,1201.5,5
20190201|2018-09-28 13:30,28,1201.3,1202.2,1201.3,1202.2,4
20190201|2018-09-28 14:00,28,1201.9,1202.2,1201.5,1201.5,9
20190201|2018-09-28 14:30,28,1201.3,1201.3,1200.9,1201.3,11
20190201|2018-09-28 15:00,28,1201.4,1201.4,1200.6,1200.6,27
20190201|2018-09-28 15:30,28,1200.8,1201.9,1200.8,1201.9,40
20190201|2018-09-30 17:00,1,1201.7,1202.1,1200.9,1201.5,8
20190201|2018-09-30 17:30,1,1201.3,1201.3,1201.3,1201.3,1
20190201|2018-09-30 19:00,1,1199.9,1199.9,1199.9,1199.9,1
20190201|2018-09-30 19:30,1,1199.6,1199.6,1199.6,1199.6,1
20190201|2018-09-30 22:00,1,1198.5,1198.5,1198.5,1198.5,1
20190201|2018-09-30 23:30,1,1197.9,1198,1197.5,1197.5,6
20190201|2018-10-01 00:00,1,1197.8,1198,1197.8,1198,2
20190201|2018-10-01 00:30,1,1198.3,1198.3,1197.9,1197.9,5
20190201|2018-10-01 01:00,1,1198,1198,1198,1198,3
20190201|2018-10-01 01:30,1,1196.4,1196.4,1196.4,1196.4,1
20190201|2018-10-01 02:00,1,1195,1195,1195,1195,2
20190201|2018-10-01 03:00,1,1197,1197,1195.7,1196,3
20190201|2018-10-01 03:30,1,1195.6,1195.6,1194.8,1195.4,23
20190201|2018-10-01 04:00,1,1194.5,1195,1193.8,1194.9,7
20190201|2018-10-01 05:00,1,1194.9,1195.1,1194.9,1195,6
20190201|2018-10-01 05:30,1,1196.3,1196.3,1196,1196,2
20190201|2018-10-01 06:00,1,1195.6,1195.6,1194.7,1194.7,6
20190201|2018-10-01 06:30,1,1194.8,1194.9,1194.1,1194.1,11
20190201|2018-10-01 07:00,1,1196.9,1198.7,1196.6,1198.7,34
20190201|2018-10-01 07:30,1,1198,1201.4,1198,1200.1,63
20190201|2018-10-01 08:00,1,1200.5,1200.5,1196.3,1197.5,116
20190201|2018-10-01 08:30,1,1197.3,1198.2,1196.8,1196.9,16
20190201|2018-10-01 09:00,1,1198.3,1198.7,1194.6,1195.8,94
20190201|2018-10-01 09:30,1,1195.4,1197.3,1194.7,1197.2,226
20190201|2018-10-01 10:00,1,1197,1197.8,1196.8,1197.5,45
20190201|2018-10-01 10:30,1,1197.1,1198.5,1197,1197.8,30
20190201|2018-10-01 11:00,1,1197.8,1198.8,1197.8,1198.6,35
20190201|2018-10-01 11:30,1,1198.6,1199.3,1198.3,1198.3,31
20190201|2018-10-01 12:00,1,1198.6,1198.9,1197,1197,180
20190201|2018-10-01 12:30,1,1197.6,1197.6,1197.6,1197.6,3
20190201|2018-10-01 13:00,1,1198.2,1198.2,1198.2,1198.2,3
20190201|2018-10-01 13:30,1,1198.4,1198.7,1198.4,1198.7,2
20190201|2018-10-01 14:30,1,1198.8,1199.1,1198.8,1198.8,6
20190201|2018-10-01 15:00,1,1198.9,1198.9,1198,1198,6
20190201|2018-10-01 15:30,1,1198.1,1198.1,1197.9,1197.9,4
20190201|2018-10-01 17:00,2,1198,1198.7,1198,1198.7,2
20190201|2018-10-01 20:00,2,1200.6,1200.6,1200.6,1200.6,1
20190201|2018-10-01 20:30,2,1199.5,1199.5,1199.3,1199.3,2
20190201|2018-10-01 21:30,2,1200.2,1200.5,1200.2,1200.5,7
20190201|2018-10-01 22:00,2,1200.8,1200.8,1200.8,1200.8,1
20190201|2018-10-01 22:30,2,1200.7,1200.7,1200.7,1200.7,5
20190201|2018-10-01 23:00,2,1200.9,1200.9,1200.9,1200.9,2
20190201|2018-10-01 23:30,2,1201,1202.6,1201,1202,9
20190201|2018-10-02 00:00,2,1201.2,1201.2,1201.2,1201.2,1
20190201|2018-10-02 00:30,2,1201.9,1202,1201.8,1201.8,4
20190201|2018-10-02 01:00,2,1201.2,1203.3,1201.2,1203.3,6
20190201|2018-10-02 01:30,2,1203,1203.8,1202.1,1202.1,12
20190201|2018-10-02 02:00,2,1201.9,1202.9,1201,1202.9,8
20190201|2018-10-02 03:00,2,1202.8,1202.8,1202.6,1202.6,3
20190201|2018-10-02 03:30,2,1203.6,1204,1202.8,1202.8,16
20190201|2018-10-02 04:00,2,1202.4,1202.4,1201.4,1201.4,7
20190201|2018-10-02 04:30,2,1202,1202,1202,1202,1
20190201|2018-10-02 05:00,2,1201,1201.2,1200,1200,9
20190201|2018-10-02 05:30,2,1199,1199,1198.4,1198.4,2
20190201|2018-10-02 06:00,2,1199.4,1200.6,1199.4,1200.6,8
20190201|2018-10-02 06:30,2,1201,1201.2,1199.4,1199.7,16
20190201|2018-10-02 07:00,2,1200,1202.2,1200,1202.1,38
20190201|2018-10-02 07:30,2,1202.2,1207.4,1202.2,1207.4,98
20190201|2018-10-02 08:00,2,1207.9,1211.5,1207.9,1211.3,138
20190201|2018-10-02 08:30,2,1211.3,1214.2,1210.4,1213.3,112
20190201|2018-10-02 09:00,2,1213.3,1216.1,1213.3,1215.3,106
20190201|2018-10-02 09:30,2,1215.3,1217.2,1213.4,1217,91
20190201|2018-10-02 10:00,2,1217.5,1217.8,1216.1,1216.5,99
20190201|2018-10-02 10:30,2,1216.2,1216.2,1214.6,1214.7,108
20190201|2018-10-02 11:00,2,1214,1215.3,1213.6,1215,24
20190201|2018-10-02 11:30,2,1215.1,1215.1,1213.3,1213.9,35
20190201|2018-10-02 12:00,2,1213.7,1213.9,1212,1212.6,354
20190201|2018-10-02 12:30,2,1212.4,1212.5,1211.3,1211.3,27
20190201|2018-10-02 13:00,2,1211.5,1213,1211.5,1213,4
20190201|2018-10-02 13:30,2,1212.6,1212.6,1212.5,1212.5,7
20190201|2018-10-02 14:00,2,1212,1212,1212,1212,1
20190201|2018-10-02 14:30,2,1212.6,1213,1212.5,1212.8,7
20190201|2018-10-02 15:00,2,1213,1213.1,1213,1213.1,2
20190201|2018-10-02 15:30,2,1212.8,1212.8,1212.5,1212.5,8
20190201|2018-10-02 17:00,3,1213.1,1213.7,1213.1,1213.7,11
20190201|2018-10-02 17:30,3,1213.9,1214.1,1213.9,1214.1,6
20190201|2018-10-02 18:00,3,1214.2,1214.2,1213.8,1214.2,10
20190201|2018-10-02 18:30,3,1215,1215,1215,1215,3
20190201|2018-10-02 19:00,3,1215.7,1217,1215.7,1216.9,18
20190201|2018-10-02 19:30,3,1217,1217,1217,1217,1
20190201|2018-10-02 20:30,3,1215.7,1215.7,1215.1,1215.1,8
20190201|2018-10-02 21:00,3,1217,1217.5,1217,1217.2,4
20190201|2018-10-02 22:00,3,1217,1217.1,1217,1217.1,2
20190201|2018-10-02 23:00,3,1216.6,1216.6,1216,1216.1,4
20190201|2018-10-02 23:30,3,1216.1,1216.1,1215.9,1215.9,5
20190201|2018-10-03 01:00,3,1214.2,1214.2,1213.2,1213.2,5
20190201|2018-10-03 01:30,3,1213.4,1213.4,1213,1213.2,7
20190201|2018-10-03 02:00,3,1213.9,1213.9,1213.9,1213.9,3
20190201|2018-10-03 02:30,3,1213.6,1213.6,1213.6,1213.6,5
20190201|2018-10-03 03:00,3,1213.2,1213.2,1212.3,1212.3,13
20190201|2018-10-03 03:30,3,1212,1212.8,1212,1212.8,9
20190201|2018-10-03 04:00,3,1212.4,1212.4,1212.4,1212.4,1
20190201|2018-10-03 04:30,3,1213.5,1213.8,1213.5,1213.8,4
20190201|2018-10-03 05:00,3,1214.6,1214.6,1214.2,1214.3,7
20190201|2018-10-03 05:30,3,1213,1213.2,1212.5,1212.5,11
20190201|2018-10-03 06:00,3,1212.3,1212.6,1211.5,1212.4,9
20190201|2018-10-03 06:30,3,1212.4,1213.2,1212.2,1212.2,8
20190201|2018-10-03 07:00,3,1212.1,1212.1,1210.2,1211.4,23
20190201|2018-10-03 07:30,3,1211.5,1212.7,1211.2,1212.7,18
20190201|2018-10-03 08:00,3,1212,1214,1211.8,1213,53
20190201|2018-10-03 08:30,3,1214.1,1214.5,1212.6,1213,34
20190201|2018-10-03 09:00,3,1212.3,1212.9,1210.9,1212.9,35
20190201|2018-10-03 09:30,3,1212.8,1212.8,1210.6,1210.9,40
20190201|2018-10-03 10:00,3,1211,1211.4,1207.6,1207.6,99
20190201|2018-10-03 10:30,3,1208.1,1209,1207.6,1208.7,19
20190201|2018-10-03 11:00,3,1209.1,1209.3,1208.7,1209.2,29
20190201|2018-10-03 11:30,3,1209.3,1209.3,1208.4,1208.4,41
20190201|2018-10-03 12:00,3,1208.6,1208.8,1207.8,1208.3,155
20190201|2018-10-03 12:30,3,1208.6,1209.1,1208.4,1209,49
20190201|2018-10-03 13:00,3,1208.8,1208.8,1206.9,1206.9,16
20190201|2018-10-03 13:30,3,1206.7,1208.2,1206.6,1207.9,11
20190201|2018-10-03 14:00,3,1207.8,1208,1207.5,1208,12
20190201|2018-10-03 14:30,3,1208.2,1208.2,1208.2,1208.2,3
20190201|2018-10-03 15:30,3,1208,1208.1,1206.6,1206.6,12
20190201|2018-10-03 17:00,4,1207.5,1208,1207.5,1208,10
20190201|2018-10-03 18:30,4,1207.6,1207.6,1207.4,1207.4,7
20190201|2018-10-03 19:00,4,1207.4,1207.4,1207.4,1207.4,1
20190201|2018-10-03 19:30,4,1208,1208.1,1208,1208.1,2
20190201|2018-10-03 20:30,4,1207,1207,1207,1207,1
20190201|2018-10-03 21:00,4,1207,1207.1,1207,1207,8
20190201|2018-10-03 21:30,4,1206.5,1206.5,1206.1,1206.1,2
20190201|2018-10-03 23:00,4,1205.3,1205.3,1205.3,1205.3,1
20190201|2018-10-03 23:30,4,1205.4,1205.4,1205.4,1205.4,1
20190201|2018-10-04 00:00,4,1207,1207.1,1206.5,1206.5,3
20190201|2018-10-04 01:00,4,1206.7,1206.7,1206.7,1206.7,1
20190201|2018-10-04 01:30,4,1207.8,1207.8,1207.3,1207.3,3
20190201|2018-10-04 02:00,4,1208,1208.2,1207.9,1207.9,3
20190201|2018-10-04 02:30,4,1208.4,1209.8,1208.4,1209.5,7
20190201|2018-10-04 03:00,4,1210,1210.4,1208.8,1208.8,13
20190201|2018-10-04 04:00,4,1208.6,1208.9,1208.6,1208.9,3
20190201|2018-10-04 04:30,4,1208.8,1209,1208.8,1209,6
20190201|2018-10-04 05:00,4,1208.7,1208.7,1208.7,1208.7,1
20190201|2018-10-04 05:30,4,1208.1,1208.1,1207.7,1207.7,6
20190201|2018-10-04 06:00,4,1208,1209,1208,1209,12
20190201|2018-10-04 06:30,4,1209.2,1212,1209.2,1212,18
20190201|2018-10-04 07:00,4,1211.7,1213,1210,1210,17
20190201|2018-10-04 07:30,4,1210.6,1213.5,1210.6,1212.9,66
20190201|2018-10-04 08:00,4,1213.4,1213.4,1211,1212.4,98
20190201|2018-10-04 08:30,4,1212.4,1213.7,1212.2,1212.2,93
20190201|2018-10-04 09:00,4,1212.3,1216.1,1211.8,1215.4,217
20190201|2018-10-04 09:30,4,1215.3,1215.7,1213.5,1213.7,62
20190201|2018-10-04 10:00,4,1213.5,1213.9,1211.9,1212,142
20190201|2018-10-04 10:30,4,1211.2,1211.6,1210.1,1210.6,33
20190201|2018-10-04 11:00,4,1210.8,1211.5,1208,1208.4,25
20190201|2018-10-04 11:30,4,1208.1,1208.2,1207,1207.7,19
20190201|2018-10-04 12:00,4,1207.3,1207.7,1206.7,1207.2,33
20190201|2018-10-04 12:30,4,1207.6,1208.1,1207.4,1207.4,24
20190201|2018-10-04 13:00,4,1207.5,1207.5,1207.3,1207.5,10
20190201|2018-10-04 14:00,4,1208.4,1209,1208.4,1209,5
20190201|2018-10-04 14:30,4,1209,1209.2,1209,1209.2,12
20190201|2018-10-04 15:00,4,1209.2,1209.2,1209.1,1209.1,2
20190201|2018-10-04 15:30,4,1209.2,1209.2,1209.2,1209.2,13
20190201|2018-10-04 17:00,5,1209.5,1209.5,1209.1,1209.1,2
20190201|2018-10-04 17:30,5,1209.2,1209.2,1209.2,1209.2,1
20190201|2018-10-04 20:00,5,1208.2,1209,1208.2,1209,4
20190201|2018-10-04 20:30,5,1209.2,1209.5,1209.2,1209.5,5
20190201|2018-10-04 21:00,5,1208.6,1208.6,1208.6,1208.6,6
20190201|2018-10-04 21:30,5,1208.3,1208.3,1208.3,1208.3,1
20190201|2018-10-04 22:00,5,1208.8,1208.8,1208.3,1208.3,4
20190201|2018-10-04 22:30,5,1208.1,1208.1,1208.1,1208.1,1
20190201|2018-10-04 23:00,5,1208.1,1208.1,1207.9,1207.9,6
20190201|2018-10-04 23:30,5,1208.5,1208.5,1208,1208,4
20190201|2018-10-05 00:30,5,1207.5,1207.5,1207.1,1207.1,9
20190201|2018-10-05 01:00,5,1208,1208,1208,1208,1
20190201|2018-10-05 02:00,5,1207,1207.1,1206.8,1206.9,4
20190201|2018-10-05 02:30,5,1208,1208,1208,1208,2
20190201|2018-10-05 03:00,5,1209.1,1209.1,1208.4,1208.4,7
20190201|2018-10-05 03:30,5,1209.1,1209.1,1208.5,1208.5,2
20190201|2018-10-05 04:30,5,1210.9,1211,1210.9,1211,6
20190201|2018-10-05 05:00,5,1212,1212,1211.6,1211.6,7
20190201|2018-10-05 05:30,5,1211.9,1212.2,1211.9,1212,11
20190201|2018-10-05 06:00,5,1212.4,1212.4,1211.8,1212.3,20
20190201|2018-10-05 06:30,5,1213,1213,1212.3,1212.9,51
20190201|2018-10-05 07:00,5,1212.4,1213.5,1210.3,1212.1,38
20190201|2018-10-05 07:30,5,1213.6,1214.7,1209.4,1213.9,136
20190201|2018-10-05 08:00,5,1214.1,1214.4,1211.9,1212,34
20190201|2018-10-05 08:30,5,1212.2,1214.9,1211.4,1213.1,83
20190201|2018-10-05 09:00,5,1213.9,1215.2,1211.5,1212.1,58
20190201|2018-10-05 09:30,5,1212.2,1212.9,1211.7,1212.8,33
20190201|2018-10-05 10:00,5,1211.6,1212.5,1211,1211.6,69
20190201|2018-10-05 10:30,5,1211.7,1211.7,1210.6,1210.8,82
20190201|2018-10-05 11:00,5,1210.3,1212,1210.3,1210.9,41
20190201|2018-10-05 11:30,5,1210.6,1211.1,1210.4,1211.1,55
20190201|2018-10-05 12:00,5,1211,1211.7,1210.7,1211.7,143
20190201|2018-10-05 12:30,5,1211.6,1211.7,1211.1,1211.5,11
20190201|2018-10-05 13:00,5,1211.2,1211.6,1211.2,1211.6,4
20190201|2018-10-05 13:30,5,1211.5,1212.1,1211.5,1212.1,3
20190201|2018-10-05 14:00,5,1213.1,1213.8,1213.1,1213.8,7
20190201|2018-10-05 14:30,5,1212.9,1213,1212.7,1213,7
20190201|2018-10-05 15:30,5,1212.7,1212.9,1212.7,1212.9,6
20190201|2018-10-07 17:00,8,1213.5,1213.5,1213.3,1213.3,10
20190201|2018-10-07 19:00,8,1212.6,1212.6,1212.6,1212.6,1
20190201|2018-10-07 19:30,8,1213.4,1213.4,1212,1212,15
20190201|2018-10-07 20:00,8,1211,1211,1208.2,1208.3,32
20190201|2018-10-07 20:30,8,1207,1207.4,1206.8,1207.4,11
20190201|2018-10-07 21:00,8,1206.4,1206.4,1204.6,1204.6,11
20190201|2018-10-07 21:30,8,1205.7,1205.7,1205.7,1205.7,1
20190201|2018-10-07 22:00,8,1206.1,1206.1,1206.1,1206.1,1
20190201|2018-10-07 22:30,8,1206,1206,1206,1206,1
20190201|2018-10-07 23:00,8,1205.8,1205.8,1205.8,1205.8,1
20190201|2018-10-07 23:30,8,1206.4,1206.4,1206.4,1206.4,1
20190201|2018-10-08 00:00,8,1206.5,1206.5,1206.5,1206.5,1
20190201|2018-10-08 00:30,8,1206,1206,1206,1206,1
20190201|2018-10-08 01:00,8,1206.3,1206.3,1205.4,1205.7,11
20190201|2018-10-08 01:30,8,1205.5,1206.4,1205.4,1206.4,3
20190201|2018-10-08 02:00,8,1206.4,1206.4,1205.7,1205.7,3
20190201|2018-10-08 02:30,8,1205.6,1205.6,1203.4,1203.5,27
20190201|2018-10-08 03:00,8,1203.4,1203.4,1203.4,1203.4,2
20190201|2018-10-08 03:30,8,1203,1203.5,1203,1203.5,3
20190201|2018-10-08 04:00,8,1204.4,1204.6,1204.4,1204.6,2
20190201|2018-10-08 04:30,8,1204.2,1204.2,1203.1,1203.1,4
20190201|2018-10-08 05:00,8,1203.6,1203.6,1203.6,1203.6,1
20190201|2018-10-08 05:30,8,1203.5,1203.8,1203.5,1203.8,2
20190201|2018-10-08 06:00,8,1203.6,1203.6,1203.1,1203.2,39
20190201|2018-10-08 06:30,8,1203.2,1203.8,1203.1,1203.5,33
20190201|2018-10-08 07:00,8,1203.6,1203.6,1196.2,1196.7,247
20190201|2018-10-08 07:30,8,1196.9,1196.9,1193.5,1195.1,405
20190201|2018-10-08 08:00,8,1195.2,1197.1,1195.2,1196.3,125
20190201|2018-10-08 08:30,8,1195.6,1197,1195.2,1196.1,105
20190201|2018-10-08 09:00,8,1196.1,1198.8,1195.3,1196.2,60
20190201|2018-10-08 09:30,8,1195.8,1195.9,1195,1195.5,24
20190201|2018-10-08 10:00,8,1195.2,1195.4,1192,1193.5,53
20190201|2018-10-08 10:30,8,1193.5,1195.6,1193.5,1195.3,48
20190201|2018-10-08 11:00,8,1194.9,1196.5,1194.9,1196.5,45
20190201|2018-10-08 11:30,8,1195.8,1196.1,1195.3,1195.6,24
20190201|2018-10-08 12:00,8,1195.3,1195.4,1194.1,1194.1,501
20190201|2018-10-08 12:30,8,1194.3,1195.9,1194.2,1195.9,23
20190201|2018-10-08 13:00,8,1195.8,1196.4,1195.8,1196.4,5
20190201|2018-10-08 13:30,8,1196.1,1196.7,1196.1,1196.7,3
20190201|2018-10-08 14:00,8,1196.5,1197,1196.2,1197,10
20190201|2018-10-08 14:30,8,1197.3,1198,1197.3,1198,17
20190201|2018-10-08 15:00,8,1198.1,1198.1,1197.7,1197.8,4
20190201|2018-10-08 15:30,8,1197.3,1197.3,1197.2,1197.2,6
20190201|2018-10-08 17:00,9,1197.7,1198,1197.7,1198,3
20190201|2018-10-08 17:30,9,1197.4,1197.4,1197.4,1197.4,1
20190201|2018-10-08 18:30,9,1198.3,1199.9,1198.3,1199.9,50
20190201|2018-10-08 19:00,9,1200.1,1200.3,1200.1,1200.3,2
20190201|2018-10-08 20:30,9,1199,1199,1199,1199,2
20190201|2018-10-08 22:00,9,1199.7,1199.8,1199.4,1199.4,15
20190201|2018-10-08 22:30,9,1200,1200.6,1200,1200.3,3
20190201|2018-10-08 23:00,9,1200.8,1201,1200.8,1201,2
20190201|2018-10-09 00:00,9,1200.8,1200.8,1200.8,1200.8,2
20190201|2018-10-09 01:00,9,1200,1200,1199,1199.5,22
20190201|2018-10-09 01:30,9,1199.2,1199.2,1199.2,1199.2,2
20190201|2018-10-09 02:00,9,1199.3,1199.3,1198,1198.1,8
20190201|2018-10-09 02:30,9,1198.2,1198.2,1198.2,1198.2,2
20190201|2018-10-09 03:00,9,1199.2,1199.3,1199,1199,6
20190201|2018-10-09 04:00,9,1198.3,1198.3,1198.3,1198.3,1
20190201|2018-10-09 04:30,9,1196.7,1197,1196.1,1196.1,5
20190201|2018-10-09 05:00,9,1196.1,1196.3,1195.7,1195.7,7
20190201|2018-10-09 05:30,9,1195.6,1196,1195.6,1196,2
20190201|2018-10-09 06:00,9,1196.4,1196.4,1194.8,1195.8,32
20190201|2018-10-09 06:30,9,1195.6,1196.3,1194.5,1196.1,40
20190201|2018-10-09 07:00,9,1196.1,1197.6,1195.5,1195.8,50
20190201|2018-10-09 07:30,9,1195.9,1196.5,1194.8,1196.3,46
20190201|2018-10-09 08:00,9,1196.3,1197.4,1196.3,1197,52
20190201|2018-10-09 08:30,9,1196.8,1196.9,1192.8,1194.9,70
20190201|2018-10-09 09:00,9,1195.5,1198.2,1195.3,1197.7,67
20190201|2018-10-09 09:30,9,1197.6,1198.2,1197.1,1197.2,44
20190201|2018-10-09 10:00,9,1197.1,1199.2,1196.9,1198.8,125
20190201|2018-10-09 10:30,9,1198.8,1199.6,1198.6,1198.8,141
20190201|2018-10-09 11:00,9,1198.6,1198.7,1196.9,1197.3,32
20190201|2018-10-09 11:30,9,1197.2,1197.8,1197.1,1197.2,26
20190201|2018-10-09 12:00,9,1197.3,1197.8,1196.6,1197.8,100
20190201|2018-10-09 12:30,9,1197.6,1197.6,1196.6,1196.9,23
20190201|2018-10-09 13:00,9,1197,1198.7,1197,1198.7,9
20190201|2018-10-09 13:30,9,1198.9,1198.9,1198.9,1198.9,1
20190201|2018-10-09 14:30,9,1198.8,1198.8,1198.5,1198.6,7
20190201|2018-10-09 15:00,9,1199.1,1199.3,1199.1,1199.2,3
20190201|2018-10-09 15:30,9,1199.2,1199.2,1199.1,1199.1,4
20190201|2018-10-09 18:00,10,1199.3,1199.3,1199.3,1199.3,2
20190201|2018-10-09 18:30,10,1199.4,1199.4,1199.4,1199.4,2
20190201|2018-10-09 19:00,10,1199.1,1199.6,1199.1,1199.6,5
20190201|2018-10-09 20:00,10,1199.7,1199.7,1199.7,1199.7,1
20190201|2018-10-09 20:30,10,1199,1199.2,1198.1,1198.1,7
20190201|2018-10-09 21:00,10,1198.6,1199.1,1198.6,1199.1,9
20190201|2018-10-09 21:30,10,1198.4,1198.4,1198.4,1198.4,2
20190201|2018-10-09 22:00,10,1198.9,1198.9,1198.9,1198.9,1
20190201|2018-10-09 23:00,10,1199,1199.2,1199,1199.2,3
20190201|2018-10-10 00:30,10,1199.3,1199.3,1199.3,1199.3,1
20190201|2018-10-10 01:30,10,1199.3,1199.7,1199.2,1199.7,3
20190201|2018-10-10 02:30,10,1198.2,1198.2,1197.5,1198,9
20190201|2018-10-10 03:00,10,1198.2,1198.2,1196.5,1196.7,8
20190201|2018-10-10 04:00,10,1195.6,1195.9,1195.6,1195.9,3
20190201|2018-10-10 04:30,10,1196.2,1196.2,1196.1,1196.1,12
20190201|2018-10-10 05:00,10,1196,1196,1196,1196,2
20190201|2018-10-10 05:30,10,1196.2,1198.8,1196.2,1198.3,20
20190201|2018-10-10 06:00,10,1197.8,1198,1197.6,1198,25
20190201|2018-10-10 06:30,10,1198.7,1198.7,1195.1,1195.4,39
20190201|2018-10-10 07:00,10,1195.5,1196.3,1195.3,1195.9,70
20190201|2018-10-10 07:30,10,1195.8,1196.9,1194.6,1196.9,57
20190201|2018-10-10 08:00,10,1196.1,1198.5,1196,1197.8,101
20190201|2018-10-10 08:30,10,1197.7,1198.3,1195.7,1195.7,45
20190201|2018-10-10 09:00,10,1198.5,1199.2,1196.7,1197.3,149
20190201|2018-10-10 09:30,10,1197.2,1197.3,1196.3,1197,51
20190201|2018-10-10 10:00,10,1197.2,1197.6,1196.5,1197.6,34
20190201|2018-10-10 10:30,10,1197.6,1198.7,1197.6,1198.6,40
20190201|2018-10-10 11:00,10,1198.3,1198.7,1198,1198.2,24
20190201|2018-10-10 11:30,10,1198.2,1199.3,1198,1199.3,29
20190201|2018-10-10 12:00,10,1199,1199.4,1198.6,1199.3,72
20190201|2018-10-10 12:30,10,1199.3,1199.7,1198.7,1199.6,93
20190201|2018-10-10 13:00,10,1199.9,1201.3,1199.9,1200.8,30
20190201|2018-10-10 13:30,10,1200.8,1201.9,1200.8,1201.4,27
20190201|2018-10-10 14:00,10,1201.4,1202.8,1201,1201,14
20190201|2018-10-10 14:30,10,1202,1202.9,1202,1202.8,20
20190201|2018-10-10 15:00,10,1202,1203,1202,1203,9
20190201|2018-10-10 15:30,10,1203.1,1204,1203.1,1204,20
20190201|2018-10-10 17:00,11,1204.3,1204.3,1203.7,1204,17
20190201|2018-10-10 17:30,11,1203.4,1203.4,1203.4,1203.4,1
20190201|2018-10-10 19:30,11,1202.7,1202.7,1202.5,1202.5,3
20190201|2018-10-10 20:00,11,1202,1202,1201.4,1201.4,7
20190201|2018-10-10 20:30,11,1201,1202.3,1200.7,1202.3,29
20190201|2018-10-10 21:00,11,1203,1203,1203,1203,2
20190201|2018-10-10 21:30,11,1202.7,1202.7,1201.9,1201.9,15
20190201|2018-10-10 22:00,11,1202.2,1202.2,1202.2,1202.2,4
20190201|2018-10-10 22:30,11,1202.8,1203,1202.8,1203,3
20190201|2018-10-10 23:00,11,1202.5,1202.6,1202.4,1202.6,4
20190201|2018-10-10 23:30,11,1201.8,1202.9,1201.8,1202.9,6
20190201|2018-10-11 00:30,11,1202.7,1202.8,1202.7,1202.8,2
20190201|2018-10-11 01:00,11,1201,1201,1201,1201,1
20190201|2018-10-11 01:30,11,1203.4,1204,1202.9,1202.9,53
20190201|2018-10-11 02:00,11,1203.1,1207.3,1202.9,1206.9,37
20190201|2018-10-11 02:30,11,1207,1207,1206.2,1206.9,11
20190201|2018-10-11 03:00,11,1207.4,1207.6,1206.8,1206.8,17
20190201|2018-10-11 03:30,11,1206.5,1207.6,1206.5,1207.6,7
20190201|2018-10-11 04:00,11,1208,1209.8,1207.9,1209.8,18
20190201|2018-10-11 04:30,11,1210,1214,1210,1214,40
20190201|2018-10-11 05:00,11,1213.1,1213.6,1212.5,1212.8,11
20190201|2018-10-11 05:30,11,1212.5,1215.1,1212.4,1213.5,40
20190201|2018-10-11 06:00,11,1212.8,1213.1,1212.3,1213.1,35
20190201|2018-10-11 06:30,11,1213,1213.5,1212.6,1213.2,41
20190201|2018-10-11 07:00,11,1213.6,1213.9,1212.5,1213.6,70
20190201|2018-10-11 07:30,11,1213,1219.9,1213,1218,184
20190201|2018-10-11 08:00,11,1217.9,1219.6,1214.9,1216.3,112
20190201|2018-10-11 08:30,11,1216.4,1219,1215.6,1217,73
20190201|2018-10-11 09:00,11,1216.4,1222.8,1216,1222.4,113
20190201|2018-10-11 09:30,11,1223.3,1226,1223.2,1225.3,193
20190201|2018-10-11 10:00,11,1224.9,1229,1224.5,1224.8,248
20190201|2018-10-11 10:30,11,1224.7,1230.2,1224.7,1228.5,156
20190201|2018-10-11 11:00,11,1228.6,1230.2,1228.4,1229.1,67
20190201|2018-10-11 11:30,11,1229.1,1229.9,1228.3,1229.3,158
20190201|2018-10-11 12:00,11,1229.5,1234.3,1229.5,1234,889
20190201|2018-10-11 12:30,11,1233.9,1234.9,1232,1234.6,212
20190201|2018-10-11 13:00,11,1234.7,1235.7,1232.4,1232.7,66
20190201|2018-10-11 13:30,11,1233.9,1235.7,1233,1233.4,27
20190201|2018-10-11 14:00,11,1233.5,1234,1230,1230.3,83
20190201|2018-10-11 14:30,11,1231.7,1233.8,1231.5,1231.9,21
20190201|2018-10-11 15:00,11,1232.8,1233.8,1232.6,1233.8,60
20190201|2018-10-11 15:30,11,1233.8,1235,1233.8,1234.5,18
20190201|2018-10-11 17:00,12,1234.1,1234.1,1232.9,1233.3,6
20190201|2018-10-11 17:30,12,1232.8,1232.8,1232.5,1232.5,3
20190201|2018-10-11 18:00,12,1233.2,1233.2,1231.6,1231.6,5
20190201|2018-10-11 18:30,12,1231.7,1231.7,1230.8,1230.8,54
20190201|2018-10-11 19:00,12,1230.5,1230.5,1230.5,1230.5,2
20190201|2018-10-11 19:30,12,1230.2,1231.1,1230.2,1231.1,10
20190201|2018-10-11 20:00,12,1230.7,1230.7,1229.5,1229.5,40
20190201|2018-10-11 20:30,12,1228.5,1228.5,1228.2,1228.2,2
20190201|2018-10-11 21:00,12,1227.9,1229,1227.9,1229,12
20190201|2018-10-11 21:30,12,1230.7,1231.5,1230.4,1231.5,16
20190201|2018-10-11 22:00,12,1231.5,1231.5,1230.5,1230.6,14
20190201|2018-10-11 22:30,12,1230.1,1230.1,1230.1,1230.1,2
20190201|2018-10-11 23:00,12,1230,1230.4,1229.7,1229.8,7
20190201|2018-10-11 23:30,12,1229.5,1229.5,1229,1229,40
20190201|2018-10-12 00:00,12,1229.7,1230.1,1229.7,1229.8,12
20190201|2018-10-12 00:30,12,1230.7,1230.7,1228.9,1229.1,12
20190201|2018-10-12 01:00,12,1228.5,1228.5,1227.8,1227.8,23
20190201|2018-10-12 01:30,12,1227,1227,1225.5,1225.5,17
20190201|2018-10-12 02:00,12,1228.1,1228.7,1228,1228.7,6
20190201|2018-10-12 02:30,12,1228.5,1228.8,1228.5,1228.8,5
20190201|2018-10-12 03:00,12,1227.7,1227.7,1226.3,1226.3,4
20190201|2018-10-12 03:30,12,1226.2,1226.2,1226.1,1226.1,48
20190201|2018-10-12 04:00,12,1227.7,1228.9,1227.7,1228.9,20
20190201|2018-10-12 04:30,12,1228.3,1230,1228.3,1230,11
20190201|2018-10-12 05:00,12,1230.5,1230.5,1230.4,1230.4,2
20190201|2018-10-12 05:30,12,1230.4,1230.4,1230.2,1230.2,7
20190201|2018-10-12 06:00,12,1229.9,1231,1229.9,1230.7,3
20190201|2018-10-12 06:30,12,1231.2,1232,1230.5,1231.4,28
20190201|2018-10-12 07:00,12,1231.7,1232.9,1231.6,1232.7,47
20190201|2018-10-12 07:30,12,1232.7,1232.7,1229,1229.6,43
20190201|2018-10-12 08:00,12,1228.2,1231.4,1227.9,1231.4,73
20190201|2018-10-12 08:30,12,1231.3,1232.4,1231.1,1231.3,68
20190201|2018-10-12 09:00,12,1231.3,1231.3,1227.9,1229.6,64
20190201|2018-10-12 09:30,12,1229.3,1229.3,1226.5,1226.8,111
20190201|2018-10-12 10:00,12,1226,1229.3,1226,1229,131
20190201|2018-10-12 10:30,12,1229,1229.5,1228,1228.9,51
20190201|2018-10-12 11:00,12,1229.1,1230.1,1228,1228.1,37
20190201|2018-10-12 11:30,12,1228.7,1229.8,1228.6,1229.4,14
20190201|2018-10-12 12:00,12,1229.6,1229.6,1227.8,1228.1,33
20190201|2018-10-12 12:30,12,1228,1228.6,1227,1227.5,28
20190201|2018-10-12 13:00,12,1227.8,1229.3,1227,1228.7,27
20190201|2018-10-12 13:30,12,1228.6,1229.2,1228.6,1229.1,12
20190201|2018-10-12 14:00,12,1228.2,1228.4,1227.8,1227.9,7
20190201|2018-10-12 14:30,12,1228,1228,1227.2,1227.5,20
20190201|2018-10-12 15:00,12,1227.3,1227.3,1227.3,1227.3,1
20190201|2018-10-12 15:30,12,1227.1,1227.3,1227.1,1227.3,7
20190201|2018-10-14 17:00,15,1226.8,1228.6,1226.8,1228.3,6
20190201|2018-10-14 17:30,15,1228.2,1228.2,1228.2,1228.2,1
20190201|2018-10-14 18:00,15,1229,1229,1228.8,1228.8,3
20190201|2018-10-14 18:30,15,1229.4,1229.4,1229.4,1229.4,5
20190201|2018-10-14 19:00,15,1229,1230,1229,1230,4
20190201|2018-10-14 19:30,15,1230.3,1230.4,1229.9,1229.9,6
20190201|2018-10-14 20:00,15,1230,1230.3,1230,1230.3,2
20190201|2018-10-14 20:30,15,1230.5,1230.5,1230.5,1230.5,1
20190201|2018-10-14 22:00,15,1230.5,1230.7,1230.5,1230.7,3
20190201|2018-10-14 22:30,15,1231.5,1231.5,1231.4,1231.4,3
20190201|2018-10-14 23:00,15,1231.2,1231.2,1231.2,1231.2,5
20190201|2018-10-15 00:00,15,1231.6,1232,1231.6,1232,3
20190201|2018-10-15 01:00,15,1232.2,1233.5,1232.2,1233.5,8
20190201|2018-10-15 01:30,15,1232.7,1233.3,1232.7,1233.3,3
20190201|2018-10-15 02:00,15,1234.1,1238.7,1234.1,1237.6,95
20190201|2018-10-15 02:30,15,1237.9,1238,1236.8,1236.9,22
20190201|2018-10-15 03:00,15,1237.7,1238,1237.7,1238,2
20190201|2018-10-15 03:30,15,1238.5,1240,1238.5,1240,35
20190201|2018-10-15 04:00,15,1239.9,1242.3,1239.9,1242.3,52
20190201|2018-10-15 04:30,15,1242.6,1242.6,1240.5,1240.8,45
20190201|2018-10-15 05:00,15,1240.5,1240.5,1239.8,1240.2,15
20190201|2018-10-15 05:30,15,1240.8,1240.8,1240,1240,12
20190201|2018-10-15 06:00,15,1241.3,1241.3,1239.5,1239.5,4
20190201|2018-10-15 06:30,15,1239.9,1240.4,1238.5,1238.8,36
20190201|2018-10-15 07:00,15,1238.7,1239.9,1238.7,1239.3,15
20190201|2018-10-15 07:30,15,1240.5,1241.5,1240.1,1240.1,57
20190201|2018-10-15 08:00,15,1239.8,1239.8,1233.5,1236.4,185
20190201|2018-10-15 08:30,15,1236.3,1239.8,1236.3,1239.8,37
20190201|2018-10-15 09:00,15,1240.2,1240.2,1238.5,1239.1,38
20190201|2018-10-15 09:30,15,1238.3,1239.2,1237.3,1237.7,21
20190201|2018-10-15 10:00,15,1237.8,1237.9,1236.2,1236.3,16
20190201|2018-10-15 10:30,15,1235.7,1238.1,1235.7,1237.9,29
20190201|2018-10-15 11:00,15,1237.7,1237.7,1236,1236.4,10
20190201|2018-10-15 11:30,15,1236,1236.4,1235.7,1236.4,16
20190201|2018-10-15 12:00,15,1236.1,1236.6,1235.3,1236,200
20190201|2018-10-15 12:30,15,1236.1,1236.1,1234.5,1235,13
20190201|2018-10-15 13:00,15,1234.7,1236.3,1234.4,1236.3,13
20190201|2018-10-15 14:30,15,1235.8,1235.8,1234.7,1234.9,18
20190201|2018-10-15 15:00,15,1235.1,1236,1235.1,1236,3
20190201|2018-10-15 15:30,15,1236.8,1236.8,1236.2,1236.2,10
20190201|2018-10-15 17:00,16,1236.7,1236.7,1236.5,1236.7,7
20190201|2018-10-15 17:30,16,1236.7,1236.7,1236.7,1236.7,5
20190201|2018-10-15 18:00,16,1236.6,1236.6,1236.6,1236.6,1
20190201|2018-10-15 20:00,16,1237.3,1237.4,1237.3,1237.4,2
20190201|2018-10-15 20:30,16,1237.2,1237.2,1237,1237,10
20190201|2018-10-15 21:30,16,1235.1,1235.3,1235.1,1235.3,4
20190201|2018-10-15 22:30,16,1235.3,1235.8,1235.3,1235.8,6
20190201|2018-10-15 23:30,16,1235.7,1235.7,1235.3,1235.4,6
20190201|2018-10-16 00:00,16,1235.2,1235.5,1234.8,1235.5,14
20190201|2018-10-16 00:30,16,1234.8,1234.8,1234.5,1234.7,12
20190201|2018-10-16 01:00,16,1234.8,1237,1234.8,1237,10
20190201|2018-10-16 01:30,16,1236.3,1236.5,1235.8,1236.5,11
20190201|2018-10-16 02:00,16,1237.4,1238.6,1236.1,1237.5,49
20190201|2018-10-16 02:30,16,1237.5,1238.6,1237.5,1238.4,22
20190201|2018-10-16 03:00,16,1238.8,1239.6,1238.7,1239.6,25
20190201|2018-10-16 03:30,16,1238.7,1239.2,1238.2,1238.3,25
20190201|2018-10-16 04:00,16,1237.5,1237.6,1236,1237.6,17
20190201|2018-10-16 04:30,16,1237.9,1237.9,1237.9,1237.9,1
20190201|2018-10-16 05:30,16,1237.9,1237.9,1237.9,1237.9,2
20190201|2018-10-16 06:00,16,1238.9,1238.9,1238.6,1238.6,4
20190201|2018-10-16 06:30,16,1238.4,1239.6,1238.4,1239.5,15
20190201|2018-10-16 07:00,16,1239.3,1240.4,1237.8,1240.2,34
20190201|2018-10-16 07:30,16,1240.3,1241.7,1239.7,1239.7,43
20190201|2018-10-16 08:00,16,1238.2,1241.5,1238,1241,21
20190201|2018-10-16 08:30,16,1241,1241.3,1239.3,1240,17
20190201|2018-10-16 09:00,16,1239.8,1240.6,1239.5,1240,35
20190201|2018-10-16 09:30,16,1240.1,1240.2,1238.3,1238.3,94
20190201|2018-10-16 10:00,16,1238.3,1238.4,1236.6,1238.4,228
20190201|2018-10-16 10:30,16,1238.1,1238.1,1236.9,1237.5,23
20190201|2018-10-16 11:00,16,1237.9,1238.2,1237.8,1237.8,3
20190201|2018-10-16 11:30,16,1237.6,1237.9,1237.6,1237.9,4
20190201|2018-10-16 12:00,16,1238.2,1238.2,1236.2,1237.2,96
20190201|2018-10-16 12:30,16,1236.9,1236.9,1235.1,1235.2,21
20190201|2018-10-16 13:00,16,1235.3,1235.9,1235.3,1235.7,6
20190201|2018-10-16 13:30,16,1235,1235,1235,1235,2
20190201|2018-10-16 14:00,16,1235.6,1235.8,1235.1,1235.1,5
20190201|2018-10-16 14:30,16,1235.2,1235.2,1233.6,1234.3,27
20190201|2018-10-16 15:00,16,1234,1234.1,1232.4,1233.1,23
20190201|2018-10-16 15:30,16,1233.4,1233.7,1233.4,1233.7,10
20190201|2018-10-16 17:00,17,1233.5,1234.5,1233.5,1234.5,4
20190201|2018-10-16 17:30,17,1234.5,1234.5,1234.5,1234.5,1
20190201|2018-10-16 18:00,17,1234.9,1234.9,1234.9,1234.9,1
20190201|2018-10-16 19:30,17,1234.9,1234.9,1234.9,1234.9,1
20190201|2018-10-16 20:00,17,1234.2,1234.2,1232.8,1233.3,20
20190201|2018-10-16 20:30,17,1233.3,1233.4,1233.3,1233.4,4
20190201|2018-10-16 21:00,17,1232.7,1232.7,1231.8,1231.8,12
20190201|2018-10-16 21:30,17,1231.4,1231.4,1231.4,1231.4,7
20190201|2018-10-16 22:00,17,1231.8,1231.8,1231.4,1231.4,11
20190201|2018-10-16 23:30,17,1231.2,1231.2,1231,1231,4
20190201|2018-10-17 00:00,17,1230.7,1230.7,1229.8,1229.8,11
20190201|2018-10-17 00:30,17,1230.4,1231,1230.4,1231,3
20190201|2018-10-17 01:30,17,1231.7,1232.5,1231.7,1232.3,5
20190201|2018-10-17 02:00,17,1232.5,1232.9,1232.2,1232.9,13
20190201|2018-10-17 02:30,17,1231.8,1232.1,1231.8,1232.1,6
20190201|2018-10-17 03:00,17,1233,1235.2,1233,1234.2,23
20190201|2018-10-17 03:30,17,1233.8,1237.1,1233.8,1236.9,24
20190201|2018-10-17 04:00,17,1236.7,1236.9,1236.3,1236.4,11
20190201|2018-10-17 04:30,17,1236,1236.3,1236,1236.1,7
20190201|2018-10-17 05:00,17,1236.4,1237.1,1236.3,1236.3,8
20190201|2018-10-17 05:30,17,1234.8,1235.3,1234.7,1234.8,12
20190201|2018-10-17 06:00,17,1235,1235.7,1234.8,1235.3,6
20190201|2018-10-17 06:30,17,1236.1,1236.4,1234.9,1235,16
20190201|2018-10-17 07:00,17,1235,1235.7,1234.5,1235.4,24
20190201|2018-10-17 07:30,17,1235.4,1236.6,1235.1,1236.2,24
20190201|2018-10-17 08:00,17,1235.9,1237.5,1234.4,1234.5,88
20190201|2018-10-17 08:30,17,1234.3,1237.1,1234.3,1237.1,35
20190201|2018-10-17 09:00,17,1237.7,1238.5,1237,1238.1,59
20190201|2018-10-17 09:30,17,1237.8,1238.2,1234.8,1234.9,93
20190201|2018-10-17 10:00,17,1235.4,1236.4,1235.2,1236.3,32
20190201|2018-10-17 10:30,17,1236.5,1236.5,1235.9,1235.9,10
20190201|2018-10-17 11:00,17,1235.7,1236.6,1234.8,1235,23
20190201|2018-10-17 11:30,17,1235.2,1235.2,1233.5,1233.7,8
20190201|2018-10-17 12:00,17,1233.6,1233.8,1232.9,1233.1,99
20190201|2018-10-17 12:30,17,1233,1233.5,1232.5,1233.3,19
20190201|2018-10-17 13:00,17,1233.4,1233.5,1231.7,1232.8,20
20190201|2018-10-17 13:30,17,1232.5,1233,1232.5,1233,4
20190201|2018-10-17 14:00,17,1232.5,1232.5,1231.8,1231.9,9
20190201|2018-10-17 14:30,17,1232.3,1232.5,1232.3,1232.5,16
20190201|2018-10-17 15:00,17,1232.7,1232.7,1231.5,1231.5,6
20190201|2018-10-17 15:30,17,1231.1,1231.5,1231,1231.3,18
20190201|2018-10-17 17:00,18,1231.4,1231.7,1231,1231.7,24
20190201|2018-10-17 17:30,18,1231.6,1231.6,1231.6,1231.6,10
20190201|2018-10-17 19:00,18,1231.2,1231.2,1231.2,1231.2,1
20190201|2018-10-17 19:30,18,1231.6,1231.6,1231.6,1231.6,2
20190201|2018-10-17 20:30,18,1231.9,1232.2,1231.2,1231.2,8
20190201|2018-10-17 22:00,18,1232.2,1232.2,1232.2,1232.2,1
20190201|2018-10-17 22:30,18,1232,1232,1232,1232,1
20190201|2018-10-17 23:30,18,1232.4,1232.4,1232.4,1232.4,1
20190201|2018-10-18 00:00,18,1231,1231.2,1231,1231.2,4
20190201|2018-10-18 01:00,18,1231.7,1231.7,1228.4,1229,29
20190201|2018-10-18 01:30,18,1229,1229.1,1227.7,1229.1,35
20190201|2018-10-18 02:00,18,1230.2,1230.4,1230.2,1230.4,5
20190201|2018-10-18 02:30,18,1231.9,1231.9,1231.9,1231.9,3
20190201|2018-10-18 03:00,18,1231.8,1231.8,1231,1231,8
20190201|2018-10-18 03:30,18,1232,1232.3,1232,1232.3,2
20190201|2018-10-18 04:00,18,1233.1,1233.2,1233.1,1233.2,2
20190201|2018-10-18 04:30,18,1232.3,1232.3,1232,1232,24
20190201|2018-10-18 05:00,18,1232.2,1232.3,1231.7,1231.8,7
20190201|2018-10-18 05:30,18,1232.3,1232.6,1232,1232.6,21
20190201|2018-10-18 06:00,18,1232.5,1233.5,1232,1232.8,15
20190201|2018-10-18 06:30,18,1232.6,1233.6,1232.6,1233.5,16
20190201|2018-10-18 07:00,18,1234.1,1234.2,1233.3,1234.2,30
20190201|2018-10-18 07:30,18,1233.7,1235.3,1232,1232,48
20190201|2018-10-18 08:00,18,1232.2,1233.2,1230.2,1233.2,65
20190201|2018-10-18 08:30,18,1232.8,1233.1,1231.3,1231.5,30
20190201|2018-10-18 09:00,18,1231.8,1234,1231.8,1234,44
20190201|2018-10-18 09:30,18,1234.4,1234.5,1233,1234,24
20190201|2018-10-18 10:00,18,1233.7,1237.3,1233.7,1236.2,239
20190201|2018-10-18 10:30,18,1236.6,1239.3,1236.4,1238.7,76
20190201|2018-10-18 11:00,18,1238.6,1239.3,1237.8,1237.8,46
20190201|2018-10-18 11:30,18,1237.9,1237.9,1236.7,1236.7,22
20190201|2018-10-18 12:00,18,1236.8,1236.8,1235.5,1236.1,180
20190201|2018-10-18 12:30,18,1236,1236.5,1234.9,1236.5,27
20190201|2018-10-18 13:00,18,1236.1,1236.1,1235.3,1235.9,22
20190201|2018-10-18 13:30,18,1235.2,1235.2,1235,1235,4
20190201|2018-10-18 14:00,18,1235.2,1235.5,1235.2,1235.5,11
20190201|2018-10-18 14:30,18,1235,1235,1233.6,1234.3,10
20190201|2018-10-18 15:00,18,1234,1235,1234,1234.7,8
20190201|2018-10-18 15:30,18,1234.9,1235,1234.9,1235,2
20190201|2018-10-18 17:00,19,1234.8,1234.8,1234.6,1234.6,2
20190201|2018-10-18 17:30,19,1234.9,1234.9,1234.9,1234.9,1
20190201|2018-10-18 19:00,19,1235,1235,1234.5,1234.5,7
20190201|2018-10-18 19:30,19,1234.8,1234.8,1234.8,1234.8,1
20190201|2018-10-18 20:00,19,1236,1237.5,1236,1237.5,22
20190201|2018-10-18 21:00,19,1235.7,1235.7,1235.7,1235.7,1
20190201|2018-10-18 21:30,19,1236,1236.2,1236,1236.2,2
20190201|2018-10-18 22:30,19,1236.9,1236.9,1236.9,1236.9,1
20190201|2018-10-18 23:30,19,1236.6,1236.7,1236.6,1236.7,5
20190201|2018-10-19 00:30,19,1238,1238.1,1237.9,1237.9,18
20190201|2018-10-19 01:00,19,1238.1,1238.2,1237.4,1237.4,12
20190201|2018-10-19 01:30,19,1237.1,1237.1,1237.1,1237.1,1
20190201|2018-10-19 02:00,19,1236.8,1236.8,1232.6,1234.1,49
20190201|2018-10-19 02:30,19,1234.5,1235.2,1234.5,1235.2,6
20190201|2018-10-19 03:00,19,1235,1235,1235,1235,1
20190201|2018-10-19 03:30,19,1235.3,1235.5,1235,1235,8
20190201|2018-10-19 04:00,19,1236,1237.5,1236,1237.5,14
20190201|2018-10-19 04:30,19,1237.2,1237.6,1237.2,1237.6,4
20190201|2018-10-19 05:00,19,1237.2,1237.3,1237.1,1237.3,4
20190201|2018-10-19 06:00,19,1236,1237.4,1235.8,1237.3,25
20190201|2018-10-19 06:30,19,1236.8,1237.5,1236.8,1237.5,3
20190201|2018-10-19 07:00,19,1237.5,1239.5,1237.5,1238.9,37
20190201|2018-10-19 07:30,19,1238.7,1238.7,1236.8,1238,34
20190201|2018-10-19 08:00,19,1238,1238,1237.6,1237.6,20
20190201|2018-10-19 08:30,19,1237.3,1237.6,1235.9,1237.6,27
20190201|2018-10-19 09:00,19,1236.9,1237,1236.7,1236.8,6
20190201|2018-10-19 09:30,19,1236.7,1236.8,1235.9,1236.2,543
20190201|2018-10-19 10:00,19,1236.3,1236.4,1235,1235.8,39
20190201|2018-10-19 10:30,19,1236.5,1236.5,1236.3,1236.3,3
20190201|2018-10-19 11:00,19,1235.3,1236.5,1235.2,1236.5,13
20190201|2018-10-19 11:30,19,1237,1237,1236,1236.1,58
20190201|2018-10-19 12:00,19,1236.6,1236.6,1234.5,1234.5,130
20190201|2018-10-19 12:30,19,1234.7,1235.3,1234.7,1234.9,25
20190201|2018-10-19 13:00,19,1235.6,1235.7,1235.6,1235.6,70
20190201|2018-10-19 13:30,19,1234.9,1235.5,1234.9,1234.9,4
20190201|2018-10-19 14:00,19,1235.1,1235.1,1235,1235,6
20190201|2018-10-19 14:30,19,1235.2,1235.5,1235.2,1235.5,17
20190201|2018-10-19 15:00,19,1235.2,1235.5,1235.2,1235.5,2
20190201|2018-10-19 15:30,19,1235.5,1235.7,1235.5,1235.5,15
20190201|2018-10-21 17:00,22,1236.3,1237.2,1235.7,1237.1,61
20190201|2018-10-21 17:30,22,1237,1237,1237,1237,1
20190201|2018-10-21 19:00,22,1238,1238.6,1236.9,1236.9,39
20190201|2018-10-21 19:30,22,1236.5,1236.5,1236,1236,19
20190201|2018-10-21 20:00,22,1236.7,1236.7,1235.3,1235.3,31
20190201|2018-10-21 20:30,22,1235.6,1236.3,1235.6,1236,3
20190201|2018-10-21 21:00,22,1236.7,1236.7,1236.7,1236.7,20
20190201|2018-10-21 22:00,22,1236.5,1236.5,1236.5,1236.5,1
20190201|2018-10-21 22:30,22,1237.1,1237.1,1237,1237,12
20190201|2018-10-21 23:00,22,1237,1237,1237,1237,1
20190201|2018-10-21 23:30,22,1236.9,1237,1236.9,1237,2
20190201|2018-10-22 00:00,22,1236.9,1236.9,1236.9,1236.9,3
20190201|2018-10-22 00:30,22,1236,1236,1236,1236,1
20190201|2018-10-22 01:00,22,1235.3,1236.2,1235.3,1236.2,23
20190201|2018-10-22 01:30,22,1235.8,1235.9,1235,1235,57
20190201|2018-10-22 02:00,22,1234.9,1236.1,1234.9,1236.1,52
20190201|2018-10-22 02:30,22,1236.1,1236.1,1235,1235,17
20190201|2018-10-22 03:00,22,1234.3,1234.3,1233.3,1233.3,21
20190201|2018-10-22 03:30,22,1232.3,1232.4,1231.6,1232.4,33
20190201|2018-10-22 04:00,22,1232,1232.1,1231.5,1231.8,32
20190201|2018-10-22 04:30,22,1231.5,1231.9,1231.5,1231.6,15
20190201|2018-10-22 05:00,22,1231.6,1232.3,1231.6,1232.3,9
20190201|2018-10-22 05:30,22,1232,1233.3,1231.9,1233.1,79
20190201|2018-10-22 06:00,22,1232.2,1232.3,1231.9,1231.9,28
20190201|2018-10-22 06:30,22,1232,1232.2,1231.7,1231.7,6
20190201|2018-10-22 07:00,22,1230.3,1231.8,1230.3,1231.8,9
20190201|2018-10-22 07:30,22,1232.8,1233,1231.7,1231.8,77
20190201|2018-10-22 08:00,22,1232,1232.1,1229.9,1230.3,110
20190201|2018-10-22 08:30,22,1230.3,1231.3,1229.4,1231.3,59
20190201|2018-10-22 09:00,22,1230.6,1230.8,1228.8,1229.8,36
20190201|2018-10-22 09:30,22,1229.9,1230.1,1229.4,1230,45
20190201|2018-10-22 10:00,22,1230.2,1231.3,1229.4,1229.6,53
20190201|2018-10-22 10:30,22,1229.8,1230.6,1229.5,1230.4,19
20190201|2018-10-22 11:00,22,1230.5,1230.5,1230.5,1230.5,1
20190201|2018-10-22 11:30,22,1230.8,1231.2,1230.8,1231.1,10
20190201|2018-10-22 12:00,22,1230.7,1231.2,1230.4,1230.5,267
20190201|2018-10-22 12:30,22,1230.6,1231.8,1230.6,1231.8,54
20190201|2018-10-22 13:00,22,1231.5,1232.4,1231.2,1231.2,18
20190201|2018-10-22 13:30,22,1231.1,1231.1,1230.5,1230.5,3
20190201|2018-10-22 14:00,22,1230.8,1231,1230.8,1230.8,7
20190201|2018-10-22 14:30,22,1231.4,1231.5,1231,1231.5,27
20190201|2018-10-22 15:00,22,1231.5,1231.6,1231.5,1231.6,6
20190201|2018-10-22 15:30,22,1231.4,1231.4,1230.7,1231,7
20190201|2018-10-22 17:00,23,1231.3,1231.3,1230.9,1231.2,22
20190201|2018-10-22 17:30,23,1230.6,1230.6,1230.6,1230.6,5
20190201|2018-10-22 18:00,23,1230.6,1230.7,1230.6,1230.7,3
20190201|2018-10-22 19:00,23,1231.3,1231.3,1231.3,1231.3,1
20190201|2018-10-22 19:30,23,1231.5,1231.5,1231.5,1231.5,1
20190201|2018-10-22 20:00,23,1231.4,1231.4,1231.4,1231.4,1
20190201|2018-10-22 20:30,23,1233,1233,1232.7,1232.7,3
20190201|2018-10-22 21:30,23,1233.1,1233.2,1233,1233.2,14
20190201|2018-10-22 22:00,23,1232.6,1232.6,1232.6,1232.6,6
20190201|2018-10-22 22:30,23,1233.1,1233.1,1232.5,1232.5,2
20190201|2018-10-22 23:00,23,1232.5,1232.6,1232.5,1232.6,4
20190201|2018-10-22 23:30,23,1232.7,1232.9,1232.6,1232.8,11
20190201|2018-10-23 00:00,23,1232.7,1233.6,1232.7,1233.6,4
20190201|2018-10-23 00:30,23,1233.8,1234,1233.6,1233.6,16
20190201|2018-10-23 01:00,23,1233.8,1236,1233.8,1236,59
20190201|2018-10-23 01:30,23,1236.1,1238.9,1236.1,1238.8,55
20190201|2018-10-23 02:00,23,1238.8,1241.8,1238.8,1240.9,70
20190201|2018-10-23 02:30,23,1240.7,1241.4,1240.4,1241,49
20190201|2018-10-23 03:00,23,1241.5,1244.4,1241.4,1244.4,50
20190201|2018-10-23 03:30,23,1245,1245.3,1244.5,1244.8,36
20190201|2018-10-23 04:00,23,1245.1,1245.7,1245,1245.1,23
20190201|2018-10-23 04:30,23,1244.7,1244.8,1243.6,1243.6,28
20190201|2018-10-23 05:00,23,1243.9,1244.1,1243.1,1243.2,28
20190201|2018-10-23 05:30,23,1243.4,1243.5,1242.9,1243.5,16
20190201|2018-10-23 06:00,23,1243.5,1244,1243.4,1243.4,23
20190201|2018-10-23 06:30,23,1244.1,1247.5,1244.1,1246.2,37
20190201|2018-10-23 07:00,23,1246.4,1248.9,1246.4,1248,54
20190201|2018-10-23 07:30,23,1247.9,1247.9,1246.5,1247,48
20190201|2018-10-23 08:00,23,1246.6,1248.2,1246.6,1247.7,34
20190201|2018-10-23 08:30,23,1247,1247,1244.2,1246,93
20190201|2018-10-23 09:00,23,1246,1246,1241.8,1241.8,101
20190201|2018-10-23 09:30,23,1242.1,1243.1,1240.4,1241.1,169
20190201|2018-10-23 10:00,23,1240.8,1242.7,1240.8,1241.8,80
20190201|2018-10-23 10:30,23,1242.4,1243,1242.4,1242.6,13
20190201|2018-10-23 11:00,23,1242.3,1242.4,1241.3,1241.3,10
20190201|2018-10-23 11:30,23,1240.3,1240.3,1238.9,1240.1,78
20190201|2018-10-23 12:00,23,1239.9,1243.1,1239.6,1242.8,402
20190201|2018-10-23 12:30,23,1242.7,1243,1242.3,1242.6,8
20190201|2018-10-23 13:00,23,1242.3,1242.3,1240.7,1240.7,8
20190201|2018-10-23 13:30,23,1241.3,1241.3,1239.5,1239.9,11
20190201|2018-10-23 14:00,23,1239.6,1240.1,1239.6,1239.9,4
20190201|2018-10-23 14:30,23,1239.6,1239.6,1239.1,1239.1,5
20190201|2018-10-23 15:00,23,1239.2,1239.2,1239.2,1239.2,1
20190201|2018-10-23 15:30,23,1239.3,1239.6,1239.3,1239.3,21
20190201|2018-10-23 17:00,24,1239.4,1240.3,1239.4,1240.3,6
20190201|2018-10-23 19:30,24,1240.4,1240.4,1240.4,1240.4,4
20190201|2018-10-23 20:00,24,1241.1,1242.4,1241.1,1241.8,23
20190201|2018-10-23 20:30,24,1241.6,1241.7,1241.6,1241.7,2
20190201|2018-10-23 21:00,24,1241.9,1241.9,1241.9,1241.9,1
20190201|2018-10-23 21:30,24,1242.2,1242.2,1242.2,1242.2,1
20190201|2018-10-23 22:00,24,1241.6,1241.6,1241.6,1241.6,1
20190201|2018-10-23 22:30,24,1240.8,1240.8,1240.4,1240.4,5
20190201|2018-10-23 23:00,24,1240.9,1240.9,1240.9,1240.9,1
20190201|2018-10-23 23:30,24,1241.1,1241.1,1241.1,1241.1,2
20190201|2018-10-24 00:00,24,1240.8,1241,1240.8,1241,3
20190201|2018-10-24 00:30,24,1240.9,1241.9,1240.9,1241.8,15
20190201|2018-10-24 01:00,24,1240.1,1240.1,1239,1239.9,13
20190201|2018-10-24 01:30,24,1240.5,1240.5,1240.2,1240.2,6
20190201|2018-10-24 02:00,24,1241.5,1241.7,1240.3,1240.9,9
20190201|2018-10-24 02:30,24,1240.4,1240.4,1240.4,1240.4,2
20190201|2018-10-24 03:00,24,1240.7,1240.7,1240.7,1240.7,2
20190201|2018-10-24 03:30,24,1238.9,1238.9,1238.1,1238.9,7
20190201|2018-10-24 04:00,24,1239.5,1239.9,1239.4,1239.9,49
20190201|2018-10-24 05:00,24,1239.7,1239.8,1239.5,1239.5,22
20190201|2018-10-24 05:30,24,1239.6,1239.6,1238.8,1238.8,6
20190201|2018-10-24 06:00,24,1239.4,1239.6,1238.7,1238.8,9
20190201|2018-10-24 06:30,24,1239.2,1239.3,1236.9,1237.1,18
20190201|2018-10-24 07:00,24,1236.6,1238.3,1234.3,1237.9,68
20190201|2018-10-24 07:30,24,1237.4,1238.2,1237,1237.6,30
20190201|2018-10-24 08:00,24,1238.8,1239.7,1238.2,1239.7,87
20190201|2018-10-24 08:30,24,1239.2,1241,1239.2,1240,20
20190201|2018-10-24 09:00,24,1239.9,1241.8,1239.8,1239.8,17
20190201|2018-10-24 09:30,24,1239.8,1240.3,1239.4,1239.4,32
20190201|2018-10-24 10:00,24,1239.4,1240.6,1237,1237.3,82
20190201|2018-10-24 10:30,24,1237.6,1238.3,1237.6,1237.9,44
20190201|2018-10-24 11:00,24,1238,1238,1237.3,1237.3,5
20190201|2018-10-24 11:30,24,1237.3,1237.5,1236.4,1236.4,16
20190201|2018-10-24 12:00,24,1236.3,1237.4,1236.3,1236.9,104
20190201|2018-10-24 12:30,24,1237.1,1239.3,1237.1,1239.3,13
20190201|2018-10-24 13:00,24,1239.2,1240.8,1239.2,1239.7,30
20190201|2018-10-24 13:30,24,1239.2,1239.4,1238.7,1239.4,24
20190201|2018-10-24 14:00,24,1239.9,1240.8,1239.9,1240.8,13
20190201|2018-10-24 14:30,24,1240.8,1242,1240.8,1242,31
20190201|2018-10-24 15:00,24,1241.5,1241.5,1241,1241,14
20190201|2018-10-24 15:30,24,1241.3,1243,1241.3,1242.5,30
20190201|2018-10-24 17:00,25,1243,1243,1242.5,1242.7,5
20190201|2018-10-24 18:00,25,1243.3,1243.3,1242.5,1242.5,5
20190201|2018-10-24 18:30,25,1243.2,1243.8,1243,1243.8,4
20190201|2018-10-24 19:00,25,1243.9,1245,1243.9,1244.5,35
20190201|2018-10-24 19:30,25,1244.9,1244.9,1244.8,1244.9,6
20190201|2018-10-24 20:00,25,1244.6,1246.5,1244.6,1246,48
20190201|2018-10-24 20:30,25,1245.5,1245.6,1245,1245.6,36
20190201|2018-10-24 21:00,25,1245.8,1246.1,1245.5,1245.5,12
20190201|2018-10-24 22:00,25,1246.1,1246.1,1246.1,1246.1,2
20190201|2018-10-24 23:00,25,1246.4,1246.5,1246.4,1246.5,7
20190201|2018-10-24 23:30,25,1245.2,1245.5,1245.2,1245.5,3
20190201|2018-10-25 00:00,25,1245.7,1245.7,1245.5,1245.5,5
20190201|2018-10-25 00:30,25,1245.9,1246.3,1245.9,1246.3,6
20190201|2018-10-25 01:00,25,1246.6,1248,1246.1,1246.7,46
20190201|2018-10-25 01:30,25,1246.5,1246.5,1245.2,1245.7,12
20190201|2018-10-25 02:00,25,1243.8,1243.8,1239.5,1240.3,54
20190201|2018-10-25 02:30,25,1241.6,1241.8,1239.6,1240.5,43
20190201|2018-10-25 03:00,25,1240.4,1242,1240.4,1241,35
20190201|2018-10-25 03:30,25,1241.3,1241.3,1241.3,1241.3,1
20190201|2018-10-25 04:00,25,1241.1,1241.1,1240.7,1240.7,2
20190201|2018-10-25 04:30,25,1241.3,1241.7,1241.1,1241.1,55
20190201|2018-10-25 05:00,25,1240.5,1241.6,1240.5,1241.5,12
20190201|2018-10-25 05:30,25,1241.6,1241.9,1241.5,1241.9,9
20190201|2018-10-25 06:00,25,1241.9,1241.9,1241.6,1241.6,9
20190201|2018-10-25 06:30,25,1241.6,1241.7,1240.8,1240.8,37
20190201|2018-10-25 07:00,25,1240.9,1241.5,1239.7,1241.5,21
20190201|2018-10-25 07:30,25,1240.6,1241.8,1240,1241.6,66
20190201|2018-10-25 08:00,25,1242.1,1243.9,1238.4,1240.6,115
20190201|2018-10-25 08:30,25,1241.4,1242.3,1239,1239.2,49
20190201|2018-10-25 09:00,25,1239,1239.4,1237.3,1237.7,137
20190201|2018-10-25 09:30,25,1237.9,1238.7,1237.1,1238,91
20190201|2018-10-25 10:00,25,1238.3,1239.4,1236.8,1237.9,74
20190201|2018-10-25 10:30,25,1238,1239,1238,1238.7,111
20190201|2018-10-25 11:00,25,1239,1239.1,1238.5,1238.6,23
20190201|2018-10-25 11:30,25,1238.4,1239.1,1238.4,1239,7
20190201|2018-10-25 12:00,25,1238.5,1238.8,1237.7,1238.5,80
20190201|2018-10-25 12:30,25,1238,1238,1237.2,1237.8,18
20190201|2018-10-25 13:00,25,1238.1,1238.6,1237.7,1237.7,11
20190201|2018-10-25 14:00,25,1238.2,1238.3,1238.2,1238.3,4
20190201|2018-10-25 14:30,25,1239,1239,1238.8,1238.8,2
20190201|2018-10-25 15:00,25,1239.5,1240.3,1239.5,1240.3,14
20190201|2018-10-25 15:30,25,1240.4,1240.4,1240.4,1240.4,1
20190201|2018-10-25 17:00,26,1241,1241.2,1240.5,1240.5,32
20190201|2018-10-25 17:30,26,1240.7,1240.7,1240.4,1240.4,12
20190201|2018-10-25 18:00,26,1240.3,1241.5,1239.8,1239.8,15
20190201|2018-10-25 19:00,26,1240.5,1241,1240.5,1241,12
20190201|2018-10-25 20:00,26,1239.5,1239.5,1239.1,1239.1,9
20190201|2018-10-25 20:30,26,1239.5,1240.3,1239.5,1240.3,5
20190201|2018-10-25 21:00,26,1240.1,1240.5,1240.1,1240.5,14
20190201|2018-10-25 21:30,26,1240.5,1241,1240.5,1241,27
20190201|2018-10-25 22:00,26,1240.5,1240.5,1240,1240,9
20190201|2018-10-25 22:30,26,1240.8,1241.3,1240.8,1241.3,17
20190201|2018-10-25 23:00,26,1240.8,1240.8,1240.5,1240.5,15
20190201|2018-10-25 23:30,26,1240.9,1240.9,1240.6,1240.8,7
20190201|2018-10-26 00:30,26,1240.2,1240.7,1240.2,1240.7,9
20190201|2018-10-26 01:00,26,1240.8,1241.7,1240.8,1241.7,7
20190201|2018-10-26 01:30,26,1240.7,1240.7,1239.7,1239.7,3
20190201|2018-10-26 02:00,26,1240.5,1243.5,1240.5,1243.2,23
20190201|2018-10-26 02:30,26,1243.6,1245.1,1243.6,1245.1,12
20190201|2018-10-26 03:00,26,1245.2,1246,1244.7,1244.7,35
20190201|2018-10-26 03:30,26,1245,1246.3,1245,1246.3,7
20190201|2018-10-26 04:00,26,1246.5,1247,1246.1,1246.1,40
20190201|2018-10-26 04:30,26,1246.3,1246.3,1244.9,1244.9,13
20190201|2018-10-26 05:00,26,1245.5,1245.9,1244.8,1245.1,16
20190201|2018-10-26 05:30,26,1245.3,1245.5,1241.9,1245.3,54
20190201|2018-10-26 06:00,26,1244.9,1245,1243.5,1243.8,26
20190201|2018-10-26 06:30,26,1244.2,1244.4,1243.9,1244,11
20190201|2018-10-26 07:00,26,1244.1,1244.1,1241.9,1242.2,24
20190201|2018-10-26 07:30,26,1241.6,1242.4,1240.7,1242.1,98
20190201|2018-10-26 08:00,26,1241.7,1243.7,1241.7,1243.4,62
20190201|2018-10-26 08:30,26,1243.6,1244.4,1242.1,1243,43
20190201|2018-10-26 09:00,26,1242.4,1244.3,1242.4,1243,71
20190201|2018-10-26 09:30,26,1243.8,1251.9,1243.7,1251.9,127
20190201|2018-10-26 10:00,26,1252,1252,1248.7,1248.9,203
20190201|2018-10-26 10:30,26,1249.3,1249.9,1247.9,1248.9,100
20190201|2018-10-26 11:00,26,1248,1248,1245.6,1246.3,79
20190201|2018-10-26 11:30,26,1246.9,1246.9,1239.5,1242.4,183
20190201|2018-10-26 12:00,26,1241.1,1243,1241,1242.1,286
20190201|2018-10-26 12:30,26,1242.2,1243.4,1241.9,1242.8,46
20190201|2018-10-26 13:00,26,1243,1243.5,1243,1243.2,12
20190201|2018-10-26 13:30,26,1243.1,1243.1,1242.6,1242.6,10
20190201|2018-10-26 14:00,26,1244.2,1244.3,1243.1,1243.1,30
20190201|2018-10-26 14:30,26,1243,1243.1,1241.8,1242.3,25
20190201|2018-10-26 15:00,26,1242,1242.2,1242,1242.2,4
20190201|2018-10-26 15:30,26,1242.2,1242.2,1242,1242,3
20190201|2018-10-28 17:00,29,1242.9,1243.1,1241.9,1241.9,19
20190201|2018-10-28 18:30,29,1241.7,1241.7,1241.7,1241.7,2
20190201|2018-10-28 19:00,29,1241.2,1241.2,1240.6,1240.6,7
20190201|2018-10-28 19:30,29,1240.3,1241.5,1240.3,1240.9,14
20190201|2018-10-28 20:00,29,1241.1,1241.9,1241.1,1241.9,12
20190201|2018-10-28 20:30,29,1242,1243,1242,1243,5
20190201|2018-10-28 21:00,29,1243.6,1243.6,1243.6,1243.6,10
20190201|2018-10-28 21:30,29,1242.3,1242.3,1242.3,1242.3,5
20190201|2018-10-28 22:00,29,1242.4,1242.4,1242.4,1242.4,1
20190201|2018-10-28 22:30,29,1241.8,1241.8,1241.8,1241.8,20
20190201|2018-10-28 23:00,29,1241.2,1241.2,1241.2,1241.2,16
20190201|2018-10-28 23:30,29,1241.4,1241.4,1241,1241.3,8
20190201|2018-10-29 00:00,29,1241.4,1241.4,1241.4,1241.4,1
20190201|2018-10-29 00:30,29,1241.2,1241.3,1241.2,1241.3,6
20190201|2018-10-29 01:00,29,1241.8,1241.8,1240.6,1240.9,23
20190201|2018-10-29 01:30,29,1241.2,1241.2,1237.3,1239.1,100
20190201|2018-10-29 02:00,29,1239.2,1239.2,1238.8,1238.8,2
20190201|2018-10-29 02:30,29,1239.3,1239.3,1239.3,1239.3,4
20190201|2018-10-29 03:00,29,1238.8,1239.3,1238.8,1239.3,10
20190201|2018-10-29 03:30,29,1238.5,1238.9,1235.7,1237.1,53
20190201|2018-10-29 04:00,29,1236,1236.9,1236,1236.9,7
20190201|2018-10-29 04:30,29,1236.6,1236.9,1236.3,1236.3,20
20190201|2018-10-29 05:00,29,1237.1,1239.3,1237.1,1239.3,10
20190201|2018-10-29 05:30,29,1238.1,1238.4,1237.4,1237.4,15
20190201|2018-10-29 06:00,29,1237.7,1237.8,1237.5,1237.5,16
20190201|2018-10-29 06:30,29,1237.5,1237.6,1237,1237,31
20190201|2018-10-29 07:00,29,1237.6,1239.3,1237.6,1238.8,19
20190201|2018-10-29 07:30,29,1238.7,1240,1238.5,1238.5,32
20190201|2018-10-29 08:00,29,1238.6,1238.9,1238.4,1238.4,13
20190201|2018-10-29 08:30,29,1238.5,1238.6,1237.1,1238.4,27
20190201|2018-10-29 09:00,29,1238.5,1238.5,1237.4,1238.4,33
20190201|2018-10-29 09:30,29,1238.6,1239.6,1238.6,1238.9,35
20190201|2018-10-29 10:00,29,1239,1239,1238,1238,40
20190201|2018-10-29 10:30,29,1238.2,1238.3,1238.2,1238.3,3
20190201|2018-10-29 11:00,29,1238.7,1238.7,1238.1,1238.6,18
20190201|2018-10-29 11:30,29,1237.6,1237.7,1233.6,1234.7,111
20190201|2018-10-29 12:00,29,1234.4,1234.5,1232.3,1233.8,395
20190201|2018-10-29 12:30,29,1233.9,1234.9,1233.9,1234.4,24
20190201|2018-10-29 13:00,29,1234.7,1235.6,1234.7,1235.3,9
20190201|2018-10-29 13:30,29,1235.5,1236.4,1235.1,1236.4,10
20190201|2018-10-29 14:00,29,1236.2,1237.5,1236.2,1236.6,34
20190201|2018-10-29 14:30,29,1236.9,1238.6,1236.8,1237,18
20190201|2018-10-29 15:00,29,1237,1237,1237,1237,2
20190201|2018-10-29 15:30,29,1237.4,1237.4,1237.4,1237.4,14
20190201|2018-10-29 17:00,30,1238.1,1238.1,1238.1,1238.1,1
20190201|2018-10-29 17:30,30,1237.4,1237.4,1237.4,1237.4,2
20190201|2018-10-29 18:00,30,1237.5,1237.5,1237.5,1237.5,10
20190201|2018-10-29 18:30,30,1237.3,1237.3,1237.3,1237.3,1
20190201|2018-10-29 19:00,30,1238.4,1238.5,1237.5,1237.5,3
20190201|2018-10-29 19:30,30,1237.1,1237.1,1236.9,1237,5
20190201|2018-10-29 20:00,30,1236.6,1236.9,1234.6,1235.1,29
20190201|2018-10-29 20:30,30,1235.5,1235.5,1235.1,1235.3,15
20190201|2018-10-29 21:00,30,1235.9,1235.9,1235.9,1235.9,1
20190201|2018-10-29 21:30,30,1236.6,1236.6,1236.5,1236.5,4
20190201|2018-10-29 22:00,30,1235.5,1236.1,1235.5,1236.1,2
20190201|2018-10-29 22:30,30,1236,1236,1236,1236,1
20190201|2018-10-29 23:30,30,1235,1235,1234.7,1234.7,2
20190201|2018-10-30 00:00,30,1235.3,1235.3,1235,1235,2
20190201|2018-10-30 00:30,30,1234.7,1234.7,1234.7,1234.7,2
20190201|2018-10-30 01:00,30,1234.1,1234.1,1233.8,1234,7
20190201|2018-10-30 01:30,30,1234.5,1235,1234.2,1235,20
20190201|2018-10-30 02:00,30,1233.6,1233.6,1231.6,1232.8,30
20190201|2018-10-30 02:30,30,1233.1,1233.1,1231.6,1231.6,14
20190201|2018-10-30 03:00,30,1231.6,1231.6,1230.8,1231,21
20190201|2018-10-30 03:30,30,1231,1231.5,1231,1231.1,5
20190201|2018-10-30 04:00,30,1231.7,1232,1231.6,1232,7
20190201|2018-10-30 04:30,30,1231.7,1231.7,1230.9,1230.9,15
20190201|2018-10-30 05:00,30,1230,1230,1227.6,1227.6,42
20190201|2018-10-30 05:30,30,1227.7,1228.3,1227.5,1228.3,15
20190201|2018-10-30 06:00,30,1228.4,1229.8,1228.4,1229.5,14
20190201|2018-10-30 06:30,30,1229.3,1229.9,1228.7,1229.1,28
20190201|2018-10-30 07:00,30,1229.4,1230.7,1229.4,1230.7,19
20190201|2018-10-30 07:30,30,1230.6,1231.2,1229.9,1231.2,30
20190201|2018-10-30 08:00,30,1231.8,1234.2,1231.7,1232.3,104
20190201|2018-10-30 08:30,30,1232.6,1233.7,1231.9,1232.9,29
20190201|2018-10-30 09:00,30,1232,1232.8,1231.7,1231.8,29
20190201|2018-10-30 09:30,30,1232.3,1233.7,1231.9,1232.4,33
20190201|2018-10-30 10:00,30,1232.7,1233.4,1232,1232.4,70
20190201|2018-10-30 10:30,30,1232.3,1232.6,1232,1232,126
20190201|2018-10-30 11:00,30,1231.9,1232.4,1230.9,1231.3,52
20190201|2018-10-30 11:30,30,1231,1231.6,1230.2,1231,30
20190201|2018-10-30 12:00,30,1231.5,1231.6,1230.5,1231.1,196
20190201|2018-10-30 12:30,30,1231.1,1231.9,1231,1231.1,39
20190201|2018-10-30 13:00,30,1230.6,1231.2,1230.5,1231.2,4
20190201|2018-10-30 13:30,30,1231.2,1231.2,1231.2,1231.2,1
20190201|2018-10-30 14:00,30,1230.9,1230.9,1230.2,1230.2,6
20190201|2018-10-30 14:30,30,1231,1231,1230.8,1230.9,10
20190201|2018-10-30 15:00,30,1231.3,1231.6,1231.3,1231.6,5
20190201|2018-10-30 15:30,30,1230.6,1230.6,1230.6,1230.6,2
20190201|2018-10-30 17:00,31,1230.3,1230.7,1230.3,1230.7,11
20190201|2018-10-30 17:30,31,1230.5,1230.5,1230.4,1230.4,2
20190201|2018-10-30 18:00,31,1230.1,1230.1,1230.1,1230.1,1
20190201|2018-10-30 18:30,31,1230.5,1230.5,1230.5,1230.5,1
20190201|2018-10-30 19:00,31,1230,1230,1228.9,1229.2,7
20190201|2018-10-30 19:30,31,1229.3,1229.3,1228.7,1228.7,7
20190201|2018-10-30 20:00,31,1228.6,1229,1227.3,1229,41
20190201|2018-10-30 20:30,31,1228.7,1228.7,1227.7,1227.7,10
20190201|2018-10-30 21:00,31,1228,1228.2,1227.8,1228.2,8
20190201|2018-10-30 21:30,31,1228.2,1228.2,1228.2,1228.2,1
20190201|2018-10-30 22:30,31,1227.4,1227.4,1223,1224.8,113
20190201|2018-10-30 23:00,31,1225,1225.4,1224.7,1225.1,5
20190201|2018-10-30 23:30,31,1224.8,1225.3,1223.9,1223.9,16
20190201|2018-10-31 00:00,31,1224.2,1225.3,1224.2,1225,12
20190201|2018-10-31 00:30,31,1225,1225.6,1225,1225.3,72
20190201|2018-10-31 01:00,31,1225.4,1225.9,1224.9,1225.2,14
20190201|2018-10-31 01:30,31,1224.9,1225.3,1224.5,1224.8,19
20190201|2018-10-31 02:00,31,1224.7,1224.7,1224,1224.4,15
20190201|2018-10-31 02:30,31,1224.5,1224.7,1222.9,1222.9,22
20190201|2018-10-31 03:00,31,1222.7,1223.5,1222.3,1223,24
20190201|2018-10-31 03:30,31,1224.8,1225.3,1224.5,1224.5,7
20190201|2018-10-31 04:00,31,1224.7,1224.7,1224.3,1224.3,5
20190201|2018-10-31 04:30,31,1223.5,1223.7,1223,1223.5,21
20190201|2018-10-31 05:00,31,1223.8,1224.4,1223.8,1224.4,9
20190201|2018-10-31 05:30,31,1225,1225.1,1224.8,1224.8,15
20190201|2018-10-31 06:00,31,1225.2,1226,1224.6,1225.7,36
20190201|2018-10-31 06:30,31,1226,1226.3,1225.5,1226.1,25
20190201|2018-10-31 07:00,31,1225.7,1225.7,1222.6,1223.5,88
20190201|2018-10-31 07:30,31,1223.1,1225.4,1223.1,1223.5,177
20190201|2018-10-31 08:00,31,1223.8,1223.8,1220.3,1221.8,308
20190201|2018-10-31 08:30,31,1221.9,1222.3,1219.4,1219.8,266
20190201|2018-10-31 09:00,31,1219.9,1221.6,1219.9,1220.2,281
20190201|2018-10-31 09:30,31,1220.2,1221.8,1220.2,1221.7,95
20190201|2018-10-31 10:00,31,1221.8,1223.1,1221.8,1223.1,172
20190201|2018-10-31 10:30,31,1223.2,1224.3,1222.7,1224.2,116
20190201|2018-10-31 11:00,31,1224.1,1224.7,1222,1222.9,105
20190201|2018-10-31 11:30,31,1222.8,1222.8,1222.1,1222.1,66
20190201|2018-10-31 12:00,31,1222.7,1222.9,1220.5,1220.7,799
20190201|2018-10-31 12:30,31,1220.8,1221.1,1220.1,1220.2,33
20190201|2018-10-31 13:00,31,1220.7,1221.3,1220.6,1221.2,36
20190201|2018-10-31 13:30,31,1221.6,1221.6,1221.4,1221.4,14
20190201|2018-10-31 14:00,31,1221.2,1221.6,1221,1221.6,8
20190201|2018-10-31 14:30,31,1221.8,1223.7,1221.8,1223.7,28
20190201|2018-10-31 15:00,31,1223.1,1223.7,1223.1,1223.7,6
20190201|2018-10-31 15:30,31,1222.3,1222.3,1221.7,1221.7,5
20190201|2018-10-31 17:00,1,1222.3,1222.6,1222.3,1222.6,3
20190201|2018-10-31 17:30,1,1222.6,1222.6,1222.6,1222.6,2
20190201|2018-10-31 18:00,1,1223.2,1223.2,1223.2,1223.2,6
20190201|2018-10-31 19:30,1,1223.2,1224.3,1223.2,1223.8,69
20190201|2018-10-31 20:00,1,1223.4,1223.4,1223.4,1223.4,2
20190201|2018-10-31 20:30,1,1225,1225,1224.8,1224.8,9
20190201|2018-10-31 21:00,1,1224.6,1224.6,1224.3,1224.3,2
20190201|2018-10-31 21:30,1,1224,1224.2,1224,1224.2,32
20190201|2018-10-31 22:00,1,1224.5,1224.9,1224.5,1224.9,16
20190201|2018-10-31 22:30,1,1224.7,1224.7,1224.7,1224.7,1
20190201|2018-10-31 23:00,1,1225.2,1225.2,1224.8,1224.8,3
20190201|2018-10-31 23:30,1,1225.6,1225.6,1225.6,1225.6,1
20190201|2018-11-01 00:00,1,1225.5,1225.7,1225.4,1225.7,3
20190201|2018-11-01 00:30,1,1225.7,1225.7,1225.7,1225.7,5
20190201|2018-11-01 01:00,1,1225.6,1227.4,1225.6,1227.4,46
20190201|2018-11-01 01:30,1,1228.1,1229.9,1228.1,1229.2,37
20190201|2018-11-01 02:00,1,1230,1231.5,1230,1231,40
20190201|2018-11-01 02:30,1,1231.2,1231.9,1230.5,1231.9,47
20190201|2018-11-01 03:00,1,1232,1232.7,1230.7,1232.6,36
20190201|2018-11-01 03:30,1,1232.7,1234.1,1232.7,1233.7,85
20190201|2018-11-01 04:00,1,1233.4,1233.7,1231.5,1231.5,31
20190201|2018-11-01 04:30,1,1232,1232.8,1231.8,1231.8,15
20190201|2018-11-01 05:00,1,1231.8,1232.4,1231,1231,26
20190201|2018-11-01 05:30,1,1230.8,1230.8,1230,1230,29
20190201|2018-11-01 06:00,1,1229.8,1231.1,1229.8,1231.1,12
20190201|2018-11-01 06:30,1,1231.5,1232.5,1231.5,1232.4,39
20190201|2018-11-01 07:00,1,1232.4,1238,1232.4,1237.6,134
20190201|2018-11-01 07:30,1,1237.6,1237.8,1235.9,1236.5,172
20190201|2018-11-01 08:00,1,1236.8,1237.9,1236.5,1237.4,117
20190201|2018-11-01 08:30,1,1237.7,1238.7,1235.9,1237.1,356
20190201|2018-11-01 09:00,1,1237.5,1240.7,1236.9,1240.7,183
20190201|2018-11-01 09:30,1,1240.5,1241.3,1239.3,1240.9,197
20190201|2018-11-01 10:00,1,1240.3,1240.4,1239.1,1239.1,127
20190201|2018-11-01 10:30,1,1239.1,1239.5,1237.3,1238.6,119
20190201|2018-11-01 11:00,1,1238.4,1240.4,1238.3,1240.3,151
20190201|2018-11-01 11:30,1,1240.2,1242,1239.8,1241.8,260
20190201|2018-11-01 12:00,1,1241.7,1244.8,1241.6,1244.7,875
20190201|2018-11-01 12:30,1,1244.7,1245,1241.4,1242,111
20190201|2018-11-01 13:00,1,1242.3,1242.5,1241.7,1242.2,12
20190201|2018-11-01 13:30,1,1242.4,1242.4,1241.9,1241.9,10
20190201|2018-11-01 14:00,1,1241.6,1242.3,1241.6,1242.1,12
20190201|2018-11-01 14:30,1,1242,1242,1240.9,1240.9,70
20190201|2018-11-01 15:00,1,1240.9,1240.9,1240.7,1240.7,12
20190201|2018-11-01 15:30,1,1240.9,1241.1,1240.9,1241.1,3
20190201|2018-11-01 17:00,2,1241.8,1241.9,1241.8,1241.9,8
20190201|2018-11-01 17:30,2,1242,1242,1242,1242,2
20190201|2018-11-01 18:00,2,1241.9,1241.9,1241.6,1241.6,6
20190201|2018-11-01 18:30,2,1241.6,1241.6,1240.6,1240.6,52
20190201|2018-11-01 19:00,2,1240.9,1240.9,1240.9,1240.9,1
20190201|2018-11-01 19:30,2,1240.5,1240.7,1240.5,1240.7,2
20190201|2018-11-01 20:00,2,1240.3,1241.9,1239.7,1241.9,16
20190201|2018-11-01 20:30,2,1240.2,1240.2,1239.2,1239.2,16
20190201|2018-11-01 21:00,2,1239.4,1239.4,1239,1239,5
20190201|2018-11-01 21:30,2,1239.8,1240.3,1239.8,1240.3,11
20190201|2018-11-01 22:30,2,1240.5,1240.5,1240.1,1240.1,4
20190201|2018-11-01 23:00,2,1240.1,1240.1,1240.1,1240.1,1
20190201|2018-11-01 23:30,2,1239.6,1241.3,1239.3,1241.3,17
20190201|2018-11-02 00:00,2,1241.2,1241.2,1239.8,1240.3,31
20190201|2018-11-02 00:30,2,1240.8,1242.1,1240.8,1241.6,100
20190201|2018-11-02 01:00,2,1241.5,1241.6,1239.7,1239.7,44
20190201|2018-11-02 01:30,2,1239.7,1241.7,1238.7,1241.1,58
20190201|2018-11-02 02:00,2,1241.1,1241.1,1241.1,1241.1,1
20190201|2018-11-02 02:30,2,1242,1242.1,1241.2,1241.8,15
20190201|2018-11-02 03:00,2,1242.4,1243.4,1242.4,1242.8,20
20190201|2018-11-02 03:30,2,1242.5,1242.7,1241.3,1241.8,30
20190201|2018-11-02 04:00,2,1241.4,1242,1241.4,1242,3
20190201|2018-11-02 04:30,2,1243.2,1243.9,1243.2,1243.5,5
20190201|2018-11-02 05:00,2,1243.5,1243.7,1242.9,1243.4,18
20190201|2018-11-02 05:30,2,1243,1243.4,1243,1243,13
20190201|2018-11-02 06:00,2,1242.9,1242.9,1242.2,1242.2,3
20190201|2018-11-02 06:30,2,1242.8,1243.3,1242.5,1243.3,8
20190201|2018-11-02 07:00,2,1243.5,1243.8,1240,1242.7,40
20190201|2018-11-02 07:30,2,1242.8,1242.8,1237.8,1238.5,130
20190201|2018-11-02 08:00,2,1239,1241.3,1237.3,1240.5,154
20190201|2018-11-02 08:30,2,1241,1241.8,1240.2,1241.5,61
20190201|2018-11-02 09:00,2,1241.9,1244,1241.6,1243.2,91
20190201|2018-11-02 09:30,2,1243,1243.9,1239.7,1239.7,60
20190201|2018-11-02 10:00,2,1239.9,1241.8,1238.4,1241.5,78
20190201|2018-11-02 10:30,2,1241,1241.7,1239.2,1239.2,86
20190201|2018-11-02 11:00,2,1239.2,1239.6,1238.2,1239.2,55
20190201|2018-11-02 11:30,2,1239.1,1240.2,1238.6,1240,76
20190201|2018-11-02 12:00,2,1240.3,1240.3,1239.1,1239.3,147
20190201|2018-11-02 12:30,2,1239.3,1239.7,1238.7,1239.7,68
20190201|2018-11-02 13:00,2,1239.8,1240.5,1239.8,1240.4,13
20190201|2018-11-02 14:30,2,1240.7,1241.2,1240.3,1240.3,11
20190201|2018-11-02 15:30,2,1240.8,1240.8,1240.8,1240.8,1
20190201|2018-11-04 17:00,5,1240.6,1241.5,1240.6,1241.5,32
20190201|2018-11-04 17:30,5,1241.6,1242,1241.6,1241.9,8
20190201|2018-11-04 18:00,5,1242.2,1242.4,1241.9,1242,42
20190201|2018-11-04 18:30,5,1241.3,1241.3,1241.3,1241.3,1
20190201|2018-11-04 19:00,5,1241,1241,1240.3,1240.8,4
20190201|2018-11-04 19:30,5,1240.4,1240.5,1240,1240.4,11
20190201|2018-11-04 20:00,5,1240.4,1240.4,1240.4,1240.4,1
20190201|2018-11-04 20:30,5,1240.1,1240.1,1239.3,1239.3,5
20190201|2018-11-04 21:00,5,1239.1,1239.5,1239.1,1239.4,5
20190201|2018-11-04 21:30,5,1239.7,1239.7,1239.5,1239.5,6
20190201|2018-11-04 22:00,5,1239.5,1239.5,1239.4,1239.4,3
20190201|2018-11-04 22:30,5,1240,1240,1240,1240,2
20190201|2018-11-04 23:00,5,1239.9,1239.9,1239.6,1239.8,17
20190201|2018-11-04 23:30,5,1239.7,1239.7,1239,1239,7
20190201|2018-11-05 00:00,5,1239,1239.1,1238.7,1238.7,3
20190201|2018-11-05 00:30,5,1239.8,1239.8,1238.6,1238.6,5
20190201|2018-11-05 01:00,5,1239.4,1239.9,1239.3,1239.9,3
20190201|2018-11-05 01:30,5,1239.7,1241,1239.7,1239.9,18
20190201|2018-11-05 02:00,5,1240.5,1241.7,1240.5,1240.7,15
20190201|2018-11-05 02:30,5,1241,1242,1240.2,1240.2,13
20190201|2018-11-05 03:00,5,1239.9,1239.9,1239.1,1239.1,5
20190201|2018-11-05 03:30,5,1239.2,1239.2,1238.6,1239.2,5
20190201|2018-11-05 04:00,5,1239.6,1239.6,1239.1,1239.1,9
20190201|2018-11-05 04:30,5,1239,1239.8,1239,1239.8,2
20190201|2018-11-05 05:00,5,1239.8,1240.1,1239.6,1239.6,8
20190201|2018-11-05 05:30,5,1239.5,1240.2,1239.1,1239.6,51
20190201|2018-11-05 06:00,5,1239.7,1239.7,1239.1,1239.7,15
20190201|2018-11-05 06:30,5,1239,1239.3,1235.2,1236.6,122
20190201|2018-11-05 07:00,5,1236.1,1237,1234.5,1234.5,84
20190201|2018-11-05 07:30,5,1234.9,1236.3,1234.7,1236.3,301
20190201|2018-11-05 08:00,5,1235.8,1237,1235.8,1236.8,121
20190201|2018-11-05 08:30,5,1236.9,1240.2,1236.9,1239.5,272
20190201|2018-11-05 09:00,5,1239.4,1241,1239.4,1239.9,314
20190201|2018-11-05 09:30,5,1239.8,1239.9,1238.6,1239.1,249
20190201|2018-11-05 10:00,5,1239.1,1239.2,1237.8,1238.7,200
20190201|2018-11-05 10:30,5,1238.6,1238.6,1237.4,1237.6,192
20190201|2018-11-05 11:00,5,1237.5,1237.8,1236.5,1237.6,171
20190201|2018-11-05 11:30,5,1237.5,1237.7,1237.3,1237.7,49
20190201|2018-11-05 12:00,5,1237.7,1238.5,1237,1238.4,171
20190201|2018-11-05 12:30,5,1238.5,1238.9,1238.4,1238.5,19
20190201|2018-11-05 13:00,5,1238.2,1238.2,1236.8,1237,12
20190201|2018-11-05 13:30,5,1237.1,1237.9,1237.1,1237.7,19
20190201|2018-11-05 14:00,5,1238.3,1238.4,1238.3,1238.3,4
20190201|2018-11-05 14:30,5,1238.4,1238.4,1238,1238.3,8
20190201|2018-11-05 15:30,5,1239.3,1239.4,1238.9,1239,9
20190201|2018-11-05 17:00,6,1239.4,1239.4,1238.9,1238.9,12
20190201|2018-11-05 17:30,6,1238.9,1238.9,1238.9,1238.9,2
20190201|2018-11-05 18:00,6,1238.3,1238.3,1238.3,1238.3,1
20190201|2018-11-05 18:30,6,1237.9,1237.9,1237.9,1237.9,1
20190201|2018-11-05 19:00,6,1238.7,1238.7,1238.7,1238.7,1
20190201|2018-11-05 19:30,6,1238.3,1238.3,1237.9,1237.9,5
20190201|2018-11-05 20:00,6,1237.6,1237.8,1237.6,1237.8,3
20190201|2018-11-05 20:30,6,1237.6,1237.8,1237.6,1237.8,3
20190201|2018-11-05 21:00,6,1237.7,1237.7,1237.3,1237.3,4
20190201|2018-11-05 21:30,6,1237.4,1237.4,1237.2,1237.2,3
20190201|2018-11-05 22:00,6,1237,1237,1237,1237,1
20190201|2018-11-05 23:00,6,1236.6,1236.8,1236.6,1236.7,4
20190201|2018-11-05 23:30,6,1237.1,1237.7,1237.1,1237.7,4
20190201|2018-11-06 00:00,6,1237.5,1238,1237.5,1238,9
20190201|2018-11-06 00:30,6,1238.5,1238.7,1238.1,1238.1,8
20190201|2018-11-06 01:00,6,1238,1238.5,1237.3,1238.5,5
20190201|2018-11-06 01:30,6,1238.6,1239.4,1238.6,1239.4,6
20190201|2018-11-06 02:00,6,1239.9,1240.8,1239.8,1240.1,57
20190201|2018-11-06 02:30,6,1240.4,1241.9,1240.4,1241.9,51
20190201|2018-11-06 03:00,6,1241.7,1242.6,1241.6,1242.5,69
20190201|2018-11-06 03:30,6,1242.3,1242.7,1241.5,1241.7,47
20190201|2018-11-06 04:00,6,1241.9,1241.9,1241.2,1241.7,10
20190201|2018-11-06 04:30,6,1242.2,1243.1,1242.2,1243.1,9
20190201|2018-11-06 05:00,6,1243.3,1243.3,1242.1,1242.1,7
20190201|2018-11-06 05:30,6,1243.5,1243.5,1243.5,1243.5,1
20190201|2018-11-06 06:00,6,1242.6,1243.2,1242.4,1243,9
20190201|2018-11-06 06:30,6,1243.3,1243.3,1242.6,1242.6,20
20190201|2018-11-06 07:00,6,1242.2,1243.4,1240.8,1241.2,37
20190201|2018-11-06 07:30,6,1241.2,1241.9,1240.9,1241.3,59
20190201|2018-11-06 08:00,6,1241.6,1241.7,1238.3,1238.4,163
20190201|2018-11-06 08:30,6,1238.6,1239.5,1237.5,1238.5,718
20190201|2018-11-06 09:00,6,1238.6,1239,1237,1237.2,198
20190201|2018-11-06 09:30,6,1237.2,1237.3,1235.4,1236.5,463
20190201|2018-11-06 10:00,6,1236.5,1236.5,1234,1234.6,515
20190201|2018-11-06 10:30,6,1234.4,1234.7,1232.8,1233.3,301
20190201|2018-11-06 11:00,6,1233.3,1234.7,1233.2,1234.1,137
20190201|2018-11-06 11:30,6,1234.2,1234.2,1233.1,1233.3,57
20190201|2018-11-06 12:00,6,1233.5,1234,1232.2,1232.2,265
20190201|2018-11-06 12:30,6,1232.3,1233.4,1231,1233.4,75
20190201|2018-11-06 13:00,6,1233.7,1234.7,1233.5,1234.5,32
20190201|2018-11-06 13:30,6,1234.7,1234.7,1233.3,1233.4,16
20190201|2018-11-06 14:00,6,1233.4,1233.9,1233.4,1233.5,30
20190201|2018-11-06 14:30,6,1233.5,1234.1,1233.5,1233.8,36
20190201|2018-11-06 15:00,6,1234.3,1234.3,1234.3,1234.3,1
20190201|2018-11-06 15:30,6,1233.7,1234.3,1233.7,1234.3,4
20190201|2018-11-06 17:00,7,1234.8,1234.8,1234.3,1234.4,19
20190201|2018-11-06 17:30,7,1235.2,1235.2,1235,1235,5
20190201|2018-11-06 18:00,7,1235.3,1236.6,1235.3,1236.1,18
20190201|2018-11-06 18:30,7,1237.6,1239.2,1237.6,1238.3,31
20190201|2018-11-06 19:00,7,1238.6,1238.6,1230.6,1233.7,101
20190201|2018-11-06 19:30,7,1233.3,1235.4,1233.3,1234,45
20190201|2018-11-06 20:00,7,1233.2,1233.3,1231.6,1232.7,20
20190201|2018-11-06 20:30,7,1233.3,1235.2,1232.7,1233.7,26
20190201|2018-11-06 21:00,7,1234.2,1234.8,1233.4,1234,38
20190201|2018-11-06 21:30,7,1234.5,1236.5,1234.5,1236.4,24
20190201|2018-11-06 22:00,7,1236.8,1237.4,1236.3,1237.4,35
20190201|2018-11-06 22:30,7,1236.9,1237.5,1236.9,1237.3,9
20190201|2018-11-06 23:00,7,1237.4,1237.4,1236.8,1236.8,10
20190201|2018-11-06 23:30,7,1236.2,1236.5,1236,1236.5,15
20190201|2018-11-07 00:00,7,1236.3,1236.4,1235.8,1236.2,18
20190201|2018-11-07 00:30,7,1236.3,1236.3,1235.4,1235.4,20
20190201|2018-11-07 01:00,7,1235.4,1238.3,1235.4,1238.1,53
20190201|2018-11-07 01:30,7,1238.6,1239,1237.8,1238,54
20190201|2018-11-07 02:00,7,1238,1240.3,1237.9,1239.1,76
20190201|2018-11-07 02:30,7,1239.3,1239.9,1238.5,1238.5,23
20190201|2018-11-07 03:00,7,1239.2,1240.8,1239.2,1240.2,56
20190201|2018-11-07 03:30,7,1240.4,1241.6,1240.4,1241.4,23
20190201|2018-11-07 04:00,7,1241.7,1242.7,1241.5,1242.5,74
20190201|2018-11-07 04:30,7,1242,1242.2,1241.1,1241.5,15
20190201|2018-11-07 05:00,7,1241.2,1242.5,1241.2,1242.1,17
20190201|2018-11-07 05:30,7,1242.9,1244,1240.4,1240.4,72
20190201|2018-11-07 06:00,7,1240.5,1240.5,1238.6,1239.5,84
20190201|2018-11-07 06:30,7,1239.5,1240.3,1239,1240,28
20190201|2018-11-07 07:00,7,1239.2,1239.8,1238.8,1239.3,151
20190201|2018-11-07 07:30,7,1238.8,1238.8,1236,1236.2,113
20190201|2018-11-07 08:00,7,1236,1237.1,1235.4,1236.5,81
20190201|2018-11-07 08:30,7,1236.7,1236.9,1233.8,1236,752
20190201|2018-11-07 09:00,7,1235.9,1237.4,1235.9,1236.9,552
20190201|2018-11-07 09:30,7,1236.8,1236.9,1235.1,1235.3,899
20190201|2018-11-07 10:00,7,1235.4,1235.5,1234.3,1235.4,632
20190201|2018-11-07 10:30,7,1235.4,1235.4,1234.2,1234.5,179
20190201|2018-11-07 11:00,7,1234.7,1235.5,1234.7,1235.3,142
20190201|2018-11-07 11:30,7,1235.4,1236.4,1235.3,1236,110
20190201|2018-11-07 12:00,7,1236.1,1236.1,1233.2,1235.1,549
20190201|2018-11-07 12:30,7,1235.1,1235.1,1233.9,1234.9,56
20190201|2018-11-07 13:00,7,1234.9,1235,1234.2,1234.2,22
20190201|2018-11-07 13:30,7,1234.2,1235.4,1233.6,1234.9,36
20190201|2018-11-07 14:00,7,1235,1235,1233.7,1233.7,55
20190201|2018-11-07 14:30,7,1233.7,1233.7,1232.8,1233.6,71
20190201|2018-11-07 15:00,7,1233.8,1233.9,1233.4,1233.6,23
20190201|2018-11-07 15:30,7,1233.9,1234,1233.8,1234,8
20190201|2018-11-07 17:00,8,1233.8,1234.3,1233.6,1233.6,14
20190201|2018-11-07 18:00,8,1233.2,1233.4,1232.2,1232.4,6
20190201|2018-11-07 18:30,8,1232.4,1232.4,1232.3,1232.3,4
20190201|2018-11-07 19:00,8,1232.5,1233.1,1232.5,1233.1,17
20190201|2018-11-07 19:30,8,1233.1,1233.2,1233.1,1233.2,2
20190201|2018-11-07 20:00,8,1233.4,1233.4,1231.6,1231.6,66
20190201|2018-11-07 20:30,8,1231.5,1231.8,1231.5,1231.8,4
20190201|2018-11-07 21:00,8,1231.8,1231.8,1231.3,1231.3,32
20190201|2018-11-07 21:30,8,1231.2,1231.2,1230.7,1231.2,23
20190201|2018-11-07 22:00,8,1230.8,1230.8,1229.7,1230,19
20190201|2018-11-07 22:30,8,1230,1230.5,1229.9,1230.5,15
20190201|2018-11-07 23:00,8,1230.5,1231.1,1230.5,1231.1,6
20190201|2018-11-07 23:30,8,1231.1,1231.6,1231.1,1231.4,35
20190201|2018-11-08 00:00,8,1231.5,1232.9,1231.5,1232.9,19
20190201|2018-11-08 00:30,8,1232.9,1232.9,1231.9,1232,21
20190201|2018-11-08 01:00,8,1231.3,1231.3,1228.6,1231,44
20190201|2018-11-08 01:30,8,1231,1232.1,1231,1231.9,15
20190201|2018-11-08 02:00,8,1231.8,1232.3,1229.8,1229.9,49
20190201|2018-11-08 02:30,8,1229.6,1230.5,1229.5,1230.1,74
20190201|2018-11-08 03:00,8,1229.7,1230.7,1229.2,1230.7,59
20190201|2018-11-08 03:30,8,1230.7,1230.7,1229.8,1229.9,46
20190201|2018-11-08 04:00,8,1229.7,1231.3,1229.5,1230.8,51
20190201|2018-11-08 04:30,8,1230.5,1230.6,1229.8,1230.2,49
20190201|2018-11-08 05:00,8,1230.1,1230.2,1229.3,1229.3,27
20190201|2018-11-08 05:30,8,1229.3,1230.3,1229,1230.2,41
20190201|2018-11-08 06:00,8,1230.4,1232.5,1230.2,1232.5,34
20190201|2018-11-08 06:30,8,1232,1232,1231.2,1231.6,66
20190201|2018-11-08 07:00,8,1231.7,1233.1,1231.2,1231.2,79
20190201|2018-11-08 07:30,8,1231,1231.2,1227,1229.1,276
20190201|2018-11-08 08:00,8,1228.9,1231.6,1228.5,1231.1,205
20190201|2018-11-08 08:30,8,1231.3,1232.3,1230.5,1231.1,419
20190201|2018-11-08 09:00,8,1231.2,1232.6,1231,1232,311
20190201|2018-11-08 09:30,8,1231.9,1231.9,1229.8,1231,262
20190201|2018-11-08 10:00,8,1231.2,1231.8,1230.3,1231.6,162
20190201|2018-11-08 10:30,8,1231.8,1232.1,1230.7,1231,174
20190201|2018-11-08 11:00,8,1231.2,1231.2,1229.6,1230.3,201
20190201|2018-11-08 11:30,8,1230.4,1230.6,1229.7,1230.2,129
20190201|2018-11-08 12:00,8,1230,1231.9,1230,1231,276
20190201|2018-11-08 12:30,8,1231.1,1231.7,1230.8,1231,50
20190201|2018-11-08 13:00,8,1231.6,1234.1,1230.2,1230.4,152
20190201|2018-11-08 13:30,8,1230.6,1232,1228.9,1228.9,97
20190201|2018-11-08 14:00,8,1228.1,1229.6,1227.9,1229.6,49
20190201|2018-11-08 14:30,8,1229.4,1230.8,1229,1230.7,40
20190201|2018-11-08 15:00,8,1230.7,1230.7,1230.1,1230.1,13
20190201|2018-11-08 15:30,8,1230.2,1230.7,1230.2,1230.5,7
20190201|2018-11-08 17:00,9,1230.3,1230.3,1230.3,1230.3,1
20190201|2018-11-08 17:30,9,1229.9,1230.1,1229.9,1229.9,3
20190201|2018-11-08 18:00,9,1229.7,1229.7,1229.5,1229.5,2
20190201|2018-11-08 18:30,9,1229.3,1229.4,1229,1229,5
20190201|2018-11-08 19:00,9,1228.9,1228.9,1228,1228.5,430
20190201|2018-11-08 19:30,9,1228.5,1228.5,1227.9,1228.1,264
20190201|2018-11-08 20:00,9,1227.3,1227.3,1226.3,1226.8,27
20190201|2018-11-08 20:30,9,1227,1227.3,1227,1227.2,30
20190201|2018-11-08 21:00,9,1227.2,1227.2,1227.2,1227.2,6
20190201|2018-11-08 21:30,9,1226.2,1226.2,1225.7,1226,10
20190201|2018-11-08 22:00,9,1225,1225.3,1224.6,1225.3,120
20190201|2018-11-08 22:30,9,1225.5,1225.8,1225.5,1225.6,71
20190201|2018-11-08 23:00,9,1225.7,1226.2,1225.6,1226,46
20190201|2018-11-08 23:30,9,1226.1,1226.5,1226.1,1226.5,2
20190201|2018-11-09 00:00,9,1226.6,1226.6,1225.8,1225.8,6
20190201|2018-11-09 00:30,9,1225.6,1226.5,1225.6,1226,5
20190201|2018-11-09 01:00,9,1225.9,1226.5,1225.5,1226.5,49
20190201|2018-11-09 01:30,9,1226.4,1227.1,1226,1226.4,40
20190201|2018-11-09 02:00,9,1226.3,1228.3,1226.3,1227.8,76
20190201|2018-11-09 02:30,9,1227.5,1228.2,1227.5,1228,19
20190201|2018-11-09 03:00,9,1228.1,1228.1,1227.7,1228,3
20190201|2018-11-09 03:30,9,1228,1228,1227.4,1227.5,3
20190201|2018-11-09 04:00,9,1226.8,1227.5,1226,1226,32
20190201|2018-11-09 04:30,9,1225.8,1226.1,1224.8,1226.1,55
20190201|2018-11-09 05:00,9,1226,1226.3,1225.3,1225.3,36
20190201|2018-11-09 05:30,9,1225.5,1225.5,1225.1,1225.1,5
20190201|2018-11-09 06:00,9,1225.6,1225.6,1225.1,1225.1,36
20190201|2018-11-09 06:30,9,1224.9,1225.8,1224.5,1225.3,48
20190201|2018-11-09 07:00,9,1225.3,1225.4,1221,1221.6,422
20190201|2018-11-09 07:30,9,1221.6,1221.6,1217.4,1218.7,580
20190201|2018-11-09 08:00,9,1218.4,1220,1216,1217.7,275
20190201|2018-11-09 08:30,9,1218.1,1218.2,1216.1,1217.4,300
20190201|2018-11-09 09:00,9,1217.2,1218.6,1216.9,1218,137
20190201|2018-11-09 09:30,9,1218,1219.2,1216.7,1218.8,143
20190201|2018-11-09 10:00,9,1219.2,1219.4,1216.5,1216.5,161
20190201|2018-11-09 10:30,9,1216.4,1216.7,1213.8,1213.8,217
20190201|2018-11-09 11:00,9,1214,1215.5,1213.3,1215,168
20190201|2018-11-09 11:30,9,1215.1,1215.7,1214.8,1214.9,54
20190201|2018-11-09 12:00,9,1215,1216.1,1214.1,1214.4,720
20190201|2018-11-09 12:30,9,1214.6,1215,1214.1,1214.8,134
20190201|2018-11-09 13:00,9,1214.9,1216.5,1214.6,1216,141
20190201|2018-11-09 13:30,9,1215.9,1216.2,1215.1,1215.9,49
20190201|2018-11-09 14:00,9,1215.5,1216.2,1215,1215.5,34
20190201|2018-11-09 14:30,9,1215.4,1216.3,1215.3,1216.3,41
20190201|2018-11-09 15:00,9,1216.1,1216.3,1215.8,1215.8,12
20190201|2018-11-09 15:30,9,1216.2,1216.4,1215.9,1216.4,10
20190201|2018-11-11 17:00,12,1216,1216.3,1215.8,1216,35
20190201|2018-11-11 17:30,12,1216.2,1217.1,1216.2,1217.1,3
20190201|2018-11-11 18:00,12,1217.2,1217.7,1217.2,1217.5,6
20190201|2018-11-11 18:30,12,1217.6,1217.6,1217,1217,11
20190201|2018-11-11 19:00,12,1216,1216.7,1215.9,1216.7,58
20190201|2018-11-11 19:30,12,1217,1217.5,1217,1217,7
20190201|2018-11-11 20:00,12,1217.1,1217.4,1216.6,1216.9,49
20190201|2018-11-11 20:30,12,1217,1217.9,1216.9,1217.9,30
20190201|2018-11-11 21:00,12,1217.9,1218,1217.2,1217.3,45
20190201|2018-11-11 21:30,12,1216.8,1216.8,1216.6,1216.8,5
20190201|2018-11-11 22:00,12,1217,1217,1216.8,1216.8,2
20190201|2018-11-11 23:00,12,1216.2,1216.2,1214.7,1214.7,48
20190201|2018-11-11 23:30,12,1214.8,1214.9,1214.3,1214.5,53
20190201|2018-11-12 00:00,12,1214.8,1215,1213.7,1214.5,15
20190201|2018-11-12 00:30,12,1214.6,1214.6,1212.3,1212.8,78
20190201|2018-11-12 01:00,12,1213.4,1213.7,1212.3,1212.5,17
20190201|2018-11-12 01:30,12,1212.2,1212.7,1210.4,1210.4,51
20190201|2018-11-12 02:00,12,1211.1,1211.8,1210.9,1211.8,12
20190201|2018-11-12 02:30,12,1211.8,1213.7,1211.1,1213.6,56
20190201|2018-11-12 03:00,12,1213.7,1214.2,1213.4,1213.4,25
20190201|2018-11-12 03:30,12,1214,1214.1,1213.5,1213.7,66
20190201|2018-11-12 04:00,12,1213.7,1213.7,1213.3,1213.5,8
20190201|2018-11-12 04:30,12,1213.7,1213.9,1212.8,1212.9,16
20190201|2018-11-12 05:00,12,1213.3,1213.3,1212.5,1213,14
20190201|2018-11-12 05:30,12,1213.1,1213.1,1213.1,1213.1,3
20190201|2018-11-12 06:00,12,1213.3,1213.9,1213.2,1213.4,23
20190201|2018-11-12 06:30,12,1213.4,1213.9,1212.5,1212.9,61
20190201|2018-11-12 07:00,12,1213,1213,1210.4,1211.7,200
20190201|2018-11-12 07:30,12,1211.3,1213.1,1211.3,1212.3,312
20190201|2018-11-12 08:00,12,1212,1212.1,1210.8,1211.3,194
20190201|2018-11-12 08:30,12,1211.3,1211.9,1210,1210.5,435
20190201|2018-11-12 09:00,12,1210.4,1211.8,1209.5,1210,276
20190201|2018-11-12 09:30,12,1209.9,1210.1,1208.7,1210.1,284
20190201|2018-11-12 10:00,12,1210.2,1210.7,1209.5,1210.4,188
20190201|2018-11-12 10:30,12,1210.4,1210.8,1209.9,1209.9,144
20190201|2018-11-12 11:00,12,1209.9,1210,1209.5,1209.5,79
20190201|2018-11-12 11:30,12,1209.5,1209.6,1208.7,1209.4,61
20190201|2018-11-12 12:00,12,1209.6,1209.7,1208.8,1209.3,385
20190201|2018-11-12 12:30,12,1209.4,1209.7,1208.3,1208.5,28
20190201|2018-11-12 13:00,12,1208.9,1208.9,1207.9,1208.4,41
20190201|2018-11-12 13:30,12,1207.6,1207.6,1207.3,1207.4,44
20190201|2018-11-12 14:00,12,1208.2,1208.2,1207.8,1207.8,4
20190201|2018-11-12 14:30,12,1207.6,1207.6,1206.9,1207.5,24
20190201|2018-11-12 15:00,12,1207.4,1207.6,1206.7,1207,35
20190201|2018-11-12 15:30,12,1206.7,1206.8,1206.6,1206.8,9
20190201|2018-11-12 17:00,13,1207.7,1207.7,1207.2,1207.5,6
20190201|2018-11-12 17:30,13,1207.9,1208.3,1207.9,1208.3,3
20190201|2018-11-12 18:00,13,1208.6,1208.9,1207.8,1208.5,8
20190201|2018-11-12 18:30,13,1209,1209.4,1209,1209.2,10
20190201|2018-11-12 19:00,13,1209.3,1209.7,1209.2,1209.4,22
20190201|2018-11-12 19:30,13,1209.6,1210.9,1209.6,1210.5,40
20190201|2018-11-12 20:00,13,1210.9,1210.9,1210,1210,8
20190201|2018-11-12 20:30,13,1210.3,1210.5,1210,1210,53
20190201|2018-11-12 21:00,13,1210,1210.7,1209.7,1210.7,22
20190201|2018-11-12 21:30,13,1210.8,1211.3,1210.7,1210.9,102
20190201|2018-11-12 22:00,13,1210.6,1210.8,1210.6,1210.8,5
20190201|2018-11-12 22:30,13,1210.8,1210.9,1210.2,1210.5,27
20190201|2018-11-12 23:00,13,1210.6,1210.8,1210.5,1210.6,14
20190201|2018-11-12 23:30,13,1210.9,1211.1,1210.2,1210.4,36
20190201|2018-11-13 00:00,13,1210,1210,1209.6,1209.6,13
20190201|2018-11-13 00:30,13,1209.4,1209.4,1208.5,1209.4,22
20190201|2018-11-13 01:00,13,1209.1,1210.5,1208.8,1209.6,75
20190201|2018-11-13 01:30,13,1209,1209.6,1208.5,1209.5,11
20190201|2018-11-13 02:00,13,1209.3,1209.3,1207.6,1208.5,52
20190201|2018-11-13 02:30,13,1208.2,1209.6,1207.7,1208,72
20190201|2018-11-13 03:00,13,1207.8,1208.4,1206.3,1206.7,101
20190201|2018-11-13 03:30,13,1206.9,1207.3,1204.9,1205.6,113
20190201|2018-11-13 04:00,13,1205.7,1205.9,1202.4,1203.6,134
20190201|2018-11-13 04:30,13,1203.8,1204.6,1203.5,1204.2,47
20190201|2018-11-13 05:00,13,1204.2,1205.4,1203.9,1204.5,205
20190201|2018-11-13 05:30,13,1204.5,1204.8,1204.1,1204.8,147
20190201|2018-11-13 06:00,13,1204.9,1206.7,1204.4,1206.2,84
20190201|2018-11-13 06:30,13,1206.1,1207.4,1206.1,1206.5,93
20190201|2018-11-13 07:00,13,1206.7,1210.3,1206.7,1209.4,212
20190201|2018-11-13 07:30,13,1209.4,1209.5,1207.4,1208.5,368
20190201|2018-11-13 08:00,13,1208.6,1209.1,1207.1,1208.5,382
20190201|2018-11-13 08:30,13,1208.4,1208.9,1206.8,1207.3,508
20190201|2018-11-13 09:00,13,1207.3,1208.2,1205.3,1207.1,617
20190201|2018-11-13 09:30,13,1207.2,1210.4,1206.5,1209.9,618
20190201|2018-11-13 10:00,13,1210,1210.7,1209.1,1209.9,344
20190201|2018-11-13 10:30,13,1209.6,1210.1,1208.9,1209.1,277
20190201|2018-11-13 11:00,13,1208.8,1209.5,1208.3,1208.6,226
20190201|2018-11-13 11:30,13,1208.7,1208.7,1207.7,1208,432
20190201|2018-11-13 12:00,13,1208.2,1208.2,1206.9,1207.2,1346
20190201|2018-11-13 12:30,13,1207.3,1208,1207,1207.7,64
20190201|2018-11-13 13:00,13,1207.5,1208,1207.5,1208,19
20190201|2018-11-13 13:30,13,1207.7,1207.7,1206.3,1206.7,42
20190201|2018-11-13 14:00,13,1206.4,1207.6,1206.2,1206.9,26
20190201|2018-11-13 14:30,13,1207.5,1208.3,1207.1,1208.1,35
20190201|2018-11-13 15:00,13,1208.5,1209.1,1208.2,1209.1,17
20190201|2018-11-13 15:30,13,1209.1,1209.1,1208.6,1208.6,18
20190201|2018-11-13 17:00,14,1209.7,1209.9,1209.7,1209.9,26
20190201|2018-11-13 17:30,14,1209.8,1210,1209.7,1210,12
20190201|2018-11-13 18:00,14,1209.5,1210.5,1209.4,1210.5,15
20190201|2018-11-13 18:30,14,1210.2,1210.2,1208.9,1208.9,17
20190201|2018-11-13 19:00,14,1208.7,1209.1,1208.1,1209.1,31
20190201|2018-11-13 19:30,14,1209,1210.3,1209,1210.2,13
20190201|2018-11-13 20:00,14,1210.2,1210.7,1210.1,1210.1,9
20190201|2018-11-13 20:30,14,1209.6,1210,1209,1209,11
20190201|2018-11-13 21:00,14,1209.9,1210.8,1209.9,1210.4,28
20190201|2018-11-13 21:30,14,1210.5,1210.6,1210,1210,20
20190201|2018-11-13 22:00,14,1209.9,1209.9,1209.5,1209.5,85
20190201|2018-11-13 22:30,14,1209.6,1209.6,1208.6,1209.3,6
20190201|2018-11-13 23:00,14,1209.2,1209.2,1208.7,1209,4
20190201|2018-11-13 23:30,14,1209.2,1209.2,1208.5,1208.5,16
20190201|2018-11-14 00:00,14,1208,1209.5,1207.9,1209.5,16
20190201|2018-11-14 00:30,14,1209.3,1209.9,1209.3,1209.8,116
20190201|2018-11-14 01:00,14,1209.8,1209.8,1208.7,1208.7,24
20190201|2018-11-14 01:30,14,1208.9,1209.3,1208.3,1208.5,16
20190201|2018-11-14 02:00,14,1207.7,1207.9,1206.7,1207.1,76
20190201|2018-11-14 02:30,14,1206.9,1207.6,1206.9,1207.3,51
20190201|2018-11-14 03:00,14,1207.2,1207.8,1205.8,1206.4,72
20190201|2018-11-14 03:30,14,1206.4,1206.6,1204.4,1204.7,73
20190201|2018-11-14 04:00,14,1204.4,1205.1,1204,1205,84
20190201|2018-11-14 04:30,14,1205.1,1206.8,1205.1,1206.4,41
20190201|2018-11-14 05:00,14,1206.6,1206.7,1206,1206.2,22
20190201|2018-11-14 05:30,14,1206,1206.4,1205.9,1206.1,10
20190201|2018-11-14 06:00,14,1205.9,1207,1205.7,1207,23
20190201|2018-11-14 08:30,14,1206.8,1209,1206.4,1208.1,313
20190201|2018-11-14 09:00,14,1208.1,1209.4,1207,1207.5,462
20190201|2018-11-14 09:30,14,1207.4,1208.1,1207,1208.1,345
20190201|2018-11-14 10:00,14,1208,1209.9,1207.5,1208.7,362
20190201|2018-11-14 10:30,14,1208.7,1210,1208.6,1209.4,278
20190201|2018-11-14 11:00,14,1209.5,1210.4,1209.1,1209.6,307
20190201|2018-11-14 11:30,14,1209.7,1215,1208.9,1214.9,1267
20190201|2018-11-14 12:00,14,1215,1216.5,1213.6,1216.1,914
20190201|2018-11-14 12:30,14,1216.3,1221.1,1215.5,1220.7,255
20190201|2018-11-14 13:00,14,1220.6,1223.2,1216.4,1217.6,335
20190201|2018-11-14 13:30,14,1218.6,1220.6,1217.8,1218.2,153
20190201|2018-11-14 14:00,14,1218.3,1219,1217.3,1217.3,31
20190201|2018-11-14 14:30,14,1217.8,1218.7,1217.4,1218.6,99
20190201|2018-11-14 15:00,14,1218.6,1218.7,1217.3,1217.8,85
20190201|2018-11-14 15:30,14,1217.7,1217.7,1217,1217.3,18
20190201|2018-11-14 17:00,15,1217.7,1217.7,1216.9,1216.9,21
20190201|2018-11-14 17:30,15,1216.9,1217.4,1216.7,1217.4,19
20190201|2018-11-14 18:00,15,1217.8,1218.1,1216,1216,103
20190201|2018-11-14 18:30,15,1216,1217.5,1215.9,1217.5,19
20190201|2018-11-14 19:00,15,1216.8,1216.8,1215.4,1215.8,25
20190201|2018-11-14 19:30,15,1215.2,1215.2,1214.9,1215.2,69
20190201|2018-11-14 20:00,15,1215.2,1215.3,1215.2,1215.3,4
20190201|2018-11-14 20:30,15,1215.9,1216.9,1215.9,1216.7,19
20190201|2018-11-14 21:00,15,1216.7,1216.9,1216,1216.4,92
20190201|2018-11-14 21:30,15,1216.2,1217,1216.2,1217,80
20190201|2018-11-14 22:00,15,1217.1,1217.4,1216.9,1217.4,13
20190201|2018-11-14 22:30,15,1218,1218.4,1217.6,1218.4,9
20190201|2018-11-14 23:00,15,1217.9,1217.9,1217.9,1217.9,1
20190201|2018-11-15 00:00,15,1218.9,1219.4,1218.5,1219.4,11
20190201|2018-11-15 00:30,15,1219.4,1220.2,1218.7,1220.1,29
20190201|2018-11-15 01:00,15,1220,1220,1219.2,1219.9,31
20190201|2018-11-15 01:30,15,1219.2,1219.6,1218.3,1218.7,37
20190201|2018-11-15 02:00,15,1218.5,1221.3,1218,1221,147
20190201|2018-11-15 02:30,15,1221,1221,1219.2,1219.8,137
20190201|2018-11-15 03:00,15,1220,1222.8,1219.4,1221.9,148
20190201|2018-11-15 03:30,15,1221.3,1221.4,1217.1,1217.1,148
20190201|2018-11-15 04:00,15,1217,1217.5,1215.8,1216.9,110
20190201|2018-11-15 04:30,15,1217,1217.6,1215.5,1217.4,99
20190201|2018-11-15 05:00,15,1217.4,1217.8,1216.2,1216.7,37
20190201|2018-11-15 05:30,15,1216.8,1217.4,1216,1216.7,92
20190201|2018-11-15 06:00,15,1216.5,1216.7,1215.3,1215.5,55
20190201|2018-11-15 06:30,15,1215.2,1217,1215.2,1216.6,75
20190201|2018-11-15 07:00,15,1216.9,1216.9,1213.3,1215.8,289
20190201|2018-11-15 07:30,15,1215.1,1220,1215.1,1219.6,337
20190201|2018-11-15 08:00,15,1219.6,1222.2,1219.5,1220.2,441
20190201|2018-11-15 08:30,15,1220.3,1221,1218.5,1218.7,315
20190201|2018-11-15 09:00,15,1218.5,1221,1218.3,1220.4,222
20190201|2018-11-15 09:30,15,1220.6,1222,1219.5,1219.9,159
20190201|2018-11-15 10:00,15,1220,1220.2,1218.4,1219.6,224
20190201|2018-11-15 10:30,15,1219.7,1220.8,1218.9,1220.3,146
20190201|2018-11-15 11:00,15,1220.2,1221.1,1219.3,1220,120
20190201|2018-11-15 11:30,15,1220,1220,1218.7,1219.8,301
20190201|2018-11-15 12:00,15,1219.9,1221.5,1219.8,1221.1,429
20190201|2018-11-15 12:30,15,1221.2,1221.8,1218.8,1218.8,104
20190201|2018-11-15 13:00,15,1218.5,1220.6,1217.8,1220.5,72
20190201|2018-11-15 13:30,15,1220.6,1221.8,1220.6,1221.3,54
20190201|2018-11-15 14:00,15,1220.9,1220.9,1220,1220.4,69
20190201|2018-11-15 14:30,15,1220.7,1221.2,1219.8,1219.8,39
20190201|2018-11-15 15:00,15,1220.2,1220.2,1220.1,1220.1,4
20190201|2018-11-15 15:30,15,1219.8,1220,1219.4,1219.6,21
20190201|2018-11-15 17:00,16,1220.3,1220.5,1220.3,1220.5,9
20190201|2018-11-15 17:30,16,1220.3,1221,1220.3,1221,18
20190201|2018-11-15 18:00,16,1221,1221.2,1220.9,1221.1,14
20190201|2018-11-15 18:30,16,1221.1,1221.2,1220.9,1221.1,23
20190201|2018-11-15 19:00,16,1220.8,1223.9,1220.8,1222.8,194
20190201|2018-11-15 19:30,16,1222.8,1223.3,1222.1,1222.1,45
20190201|2018-11-15 20:00,16,1222.3,1222.3,1221.4,1222.1,33
20190201|2018-11-15 20:30,16,1221.8,1221.8,1220.9,1221.1,19
20190201|2018-11-15 21:00,16,1221.3,1221.3,1220.6,1221,9
20190201|2018-11-15 21:30,16,1221.1,1221.7,1221,1221.6,42
20190201|2018-11-15 22:00,16,1221.5,1221.8,1221.3,1221.8,30
20190201|2018-11-15 22:30,16,1221.5,1222.1,1221.2,1222.1,17
20190201|2018-11-15 23:00,16,1222,1222.4,1221.9,1221.9,42
20190201|2018-11-15 23:30,16,1221.9,1221.9,1220.9,1221.3,133
20190201|2018-11-16 00:00,16,1221.4,1221.9,1221.4,1221.4,149
20190201|2018-11-16 00:30,16,1221.6,1222.2,1221.4,1222.1,23
20190201|2018-11-16 01:00,16,1222.1,1222.4,1221.5,1222.2,30
20190201|2018-11-16 01:30,16,1222.3,1222.5,1220.7,1221.5,33
20190201|2018-11-16 02:00,16,1221.5,1224.9,1221.4,1224.4,224
20190201|2018-11-16 02:30,16,1224.3,1224.3,1221.9,1222,132
20190201|2018-11-16 03:00,16,1222,1223.4,1221.8,1223.4,115
20190201|2018-11-16 03:30,16,1223.2,1223.2,1222.4,1222.5,47
20190201|2018-11-16 04:00,16,1222.6,1223.1,1222.2,1222.6,54
20190201|2018-11-16 04:30,16,1222.7,1223.1,1221.8,1223.1,87
20190201|2018-11-16 05:00,16,1223,1223,1222,1222.6,34
20190201|2018-11-16 05:30,16,1222.2,1223.6,1222.2,1223.1,49
20190201|2018-11-16 06:00,16,1222.8,1223.3,1222.1,1223.1,51
20190201|2018-11-16 06:30,16,1223.1,1223.2,1222.3,1222.3,99
20190201|2018-11-16 07:00,16,1222.1,1224.6,1222.1,1223.7,354
20190201|2018-11-16 07:30,16,1223.8,1230.8,1223.5,1229.8,1078
20190201|2018-11-16 08:00,16,1230,1232.1,1229.9,1231.6,635
20190201|2018-11-16 08:30,16,1231.5,1232.1,1229.3,1229.8,702
20190201|2018-11-16 09:00,16,1229.8,1230.4,1227.7,1229,518
20190201|2018-11-16 09:30,16,1228.8,1229.2,1226.6,1227.4,361
20190201|2018-11-16 10:00,16,1227.5,1228.4,1227.1,1227.7,440
20190201|2018-11-16 10:30,16,1227.6,1228.1,1227.1,1227.2,228
20190201|2018-11-16 11:00,16,1227.2,1228.6,1227.1,1228.5,152
20190201|2018-11-16 11:30,16,1228.4,1230,1228.1,1230,304
20190201|2018-11-16 12:00,16,1230.1,1230.1,1228.4,1229.1,713
20190201|2018-11-16 12:30,16,1229.1,1229.2,1228.2,1228.5,154
20190201|2018-11-16 13:00,16,1228,1228.9,1227.5,1228,298
20190201|2018-11-16 13:30,16,1228.3,1228.3,1227.6,1228,279
20190201|2018-11-16 14:00,16,1228,1228.7,1227.9,1228.4,182
20190201|2018-11-16 14:30,16,1228.3,1228.7,1227.8,1228.5,160
20190201|2018-11-16 15:00,16,1228.5,1228.7,1227.7,1227.7,123
20190201|2018-11-16 15:30,16,1228,1228.2,1227.8,1228.2,23
20190201|2018-11-18 17:00,19,1229,1229,1228.2,1228.2,22
20190201|2018-11-18 17:30,19,1228.7,1229.1,1228.7,1229.1,12
20190201|2018-11-18 18:00,19,1229,1229.5,1228.8,1229.3,336
20190201|2018-11-18 18:30,19,1229,1229.4,1228.8,1229.4,39
20190201|2018-11-18 19:00,19,1229,1229.6,1228.5,1229.6,32
20190201|2018-11-18 19:30,19,1230,1230,1228.8,1228.8,35
20190201|2018-11-18 20:00,19,1228.8,1228.8,1227.4,1228.3,67
20190201|2018-11-18 20:30,19,1228.3,1228.5,1227.8,1227.8,42
20190201|2018-11-18 21:00,19,1228.1,1228.1,1227.7,1227.8,31
20190201|2018-11-18 21:30,19,1227.7,1227.9,1227,1227.1,78
20190201|2018-11-18 22:00,19,1226.9,1227.3,1226.7,1226.7,26
20190201|2018-11-18 22:30,19,1226.6,1226.8,1226.2,1226.3,22
20190201|2018-11-18 23:00,19,1226.2,1226.3,1225.3,1225.7,44
20190201|2018-11-18 23:30,19,1225.6,1225.9,1224.5,1224.8,101
20190201|2018-11-19 00:00,19,1224.7,1225.9,1224.7,1225.7,71
20190201|2018-11-19 00:30,19,1225.5,1226.1,1225.3,1225.6,111
20190201|2018-11-19 01:00,19,1225.5,1226.5,1225.3,1226.2,56
20190201|2018-11-19 01:30,19,1225.9,1227.4,1225.2,1227.2,86
20190201|2018-11-19 02:00,19,1227,1227.5,1226.4,1226.9,81
20190201|2018-11-19 02:30,19,1227.1,1227.8,1227,1227.2,57
20190201|2018-11-19 03:00,19,1227.1,1227.2,1225.5,1225.5,78
20190201|2018-11-19 03:30,19,1225.7,1227,1224.9,1227,130
20190201|2018-11-19 04:00,19,1226.9,1229.1,1226.8,1228.9,95
20190201|2018-11-19 04:30,19,1228.9,1229.5,1228.1,1228.2,238
20190201|2018-11-19 05:00,19,1228.1,1228.7,1227.8,1228.7,32
20190201|2018-11-19 05:30,19,1228.6,1228.6,1228,1228.4,50
20190201|2018-11-19 06:00,19,1228.4,1228.5,1226.4,1226.4,120
20190201|2018-11-19 06:30,19,1226.6,1227.1,1225.6,1227,107
20190201|2018-11-19 07:00,19,1226.9,1228.2,1226.8,1228.2,122
20190201|2018-11-19 07:30,19,1228.1,1228.3,1226.6,1226.6,147
20190201|2018-11-19 08:00,19,1226.4,1227.8,1225.8,1227.3,203
20190201|2018-11-19 08:30,19,1227.4,1228.9,1226.4,1228.2,1345
20190201|2018-11-19 09:00,19,1228.3,1230.2,1227.8,1229.5,501
20190201|2018-11-19 09:30,19,1229.5,1230.4,1228.8,1229.1,295
20190201|2018-11-19 10:00,19,1229.2,1229.9,1228.6,1229.9,190
20190201|2018-11-19 10:30,19,1229.9,1230,1228.7,1229.1,229
20190201|2018-11-19 11:00,19,1229.1,1229.4,1227.8,1228.8,199
20190201|2018-11-19 11:30,19,1228.7,1230.6,1228.7,1230.4,141
20190201|2018-11-19 12:00,19,1230.4,1231.3,1229.9,1231.2,286
20190201|2018-11-19 12:30,19,1231.1,1232.2,1230.4,1230.5,208
20190201|2018-11-19 13:00,19,1230.7,1231,1230.3,1230.9,57
20190201|2018-11-19 13:30,19,1230.8,1230.9,1229.8,1230.4,57
20190201|2018-11-19 14:00,19,1230.4,1230.6,1229.8,1230.5,55
20190201|2018-11-19 14:30,19,1230.4,1230.7,1229.7,1229.7,59
20190201|2018-11-19 15:00,19,1229.9,1230.6,1229.9,1230.3,19
20190201|2018-11-19 15:30,19,1230.3,1230.7,1230.2,1230.7,81
20190201|2018-11-19 17:00,20,1230.7,1230.7,1230.3,1230.4,5
20190201|2018-11-19 17:30,20,1230.4,1230.9,1230.4,1230.6,6
20190201|2018-11-19 18:00,20,1230.6,1230.6,1229.8,1229.9,34
20190201|2018-11-19 18:30,20,1229.4,1230.1,1228.9,1228.9,33
20190201|2018-11-19 19:00,20,1229,1229.2,1228.3,1228.5,45
20190201|2018-11-19 19:30,20,1228.2,1228.5,1228,1228.5,36
20190201|2018-11-19 20:00,20,1228.6,1228.7,1227.7,1227.8,111
20190201|2018-11-19 20:30,20,1228,1228.5,1227.9,1228.4,28
20190201|2018-11-19 21:00,20,1228.4,1228.8,1228.2,1228.5,59
20190201|2018-11-19 21:30,20,1228.7,1228.7,1228.2,1228.4,18
20190201|2018-11-19 22:00,20,1228.2,1228.3,1227.6,1228.2,20
20190201|2018-11-19 22:30,20,1228.1,1229,1228.1,1228.8,22
20190201|2018-11-19 23:00,20,1228.6,1229.5,1228.6,1229,15
20190201|2018-11-19 23:30,20,1229,1229.2,1228.7,1229.2,41
20190201|2018-11-20 00:00,20,1229,1230.4,1228.8,1230.4,292
20190201|2018-11-20 00:30,20,1230.5,1230.6,1229.6,1229.9,37
20190201|2018-11-20 01:00,20,1230.2,1231.9,1230.1,1231.4,93
20190201|2018-11-20 01:30,20,1231.4,1231.7,1230.9,1231.2,92
20190201|2018-11-20 02:00,20,1231.2,1232.4,1231.2,1232.1,195
20190201|2018-11-20 02:30,20,1232.1,1232.2,1230.6,1231.5,190
20190201|2018-11-20 03:00,20,1231.3,1231.5,1230.6,1231.2,149
20190201|2018-11-20 03:30,20,1231.1,1231.5,1228.3,1228.8,237
20190201|2018-11-20 04:00,20,1228.6,1230,1228.2,1230,245
20190201|2018-11-20 04:30,20,1229.8,1230.7,1229.4,1229.6,104
20190201|2018-11-20 05:00,20,1229.5,1230.2,1229,1230.1,159
20190201|2018-11-20 05:30,20,1230,1231.4,1229.8,1231,125
20190201|2018-11-20 06:00,20,1231,1233.2,1231,1232,269
20190201|2018-11-20 06:30,20,1232.2,1232.6,1231.7,1232,229
20190201|2018-11-20 07:00,20,1232.1,1235,1231.6,1234.6,850
20190201|2018-11-20 07:30,20,1234.6,1235.4,1232.9,1233.4,960
20190201|2018-11-20 08:00,20,1233.5,1233.5,1231.1,1232.5,707
20190201|2018-11-20 08:30,20,1232.5,1232.5,1230.5,1231.5,964
20190201|2018-11-20 09:00,20,1231.4,1231.4,1226.7,1228.5,2640
20190201|2018-11-20 09:30,20,1228.4,1230.2,1227.6,1229.9,766
20190201|2018-11-20 10:00,20,1229.8,1230.9,1229.7,1230,496
20190201|2018-11-20 10:30,20,1229.9,1230.5,1229.5,1230.1,377
20190201|2018-11-20 11:00,20,1230.2,1230.2,1228.6,1228.7,180
20190201|2018-11-20 11:30,20,1228.6,1229.3,1228.2,1228.4,357
20190201|2018-11-20 12:00,20,1228.4,1228.4,1226.5,1227.1,770
20190201|2018-11-20 12:30,20,1227.1,1227.7,1226.1,1227.6,791
20190201|2018-11-20 13:00,20,1227.5,1227.5,1226.6,1227.1,160
20190201|2018-11-20 13:30,20,1227.3,1227.7,1227,1227.7,70
20190201|2018-11-20 14:00,20,1227.4,1228,1227.1,1227.6,128
20190201|2018-11-20 14:30,20,1227.6,1228.8,1227.2,1228.8,168
20190201|2018-11-20 15:00,20,1228.8,1228.8,1227.8,1228.1,101
20190201|2018-11-20 15:30,20,1228,1228.1,1227.8,1227.9,21
20190201|2018-11-20 17:00,21,1228.7,1228.7,1228.1,1228.2,34
20190201|2018-11-20 17:30,21,1228.1,1228.6,1228,1228.2,25
20190201|2018-11-20 18:00,21,1227.9,1227.9,1227,1227,34
20190201|2018-11-20 18:30,21,1227,1227,1226.2,1226.8,51
20190201|2018-11-20 19:00,21,1226.8,1227.1,1226.2,1227,92
20190201|2018-11-20 19:30,21,1226.9,1227.8,1226.9,1227.8,85
20190201|2018-11-20 20:00,21,1227.8,1228.3,1227.6,1227.7,96
20190201|2018-11-20 20:30,21,1227.9,1228.3,1227.7,1227.8,141
20190201|2018-11-20 21:00,21,1227.7,1227.8,1227,1227,286
20190201|2018-11-20 21:30,21,1227.1,1227.4,1227,1227.2,55
20190201|2018-11-20 22:00,21,1227.2,1227.2,1226.7,1226.7,21
20190201|2018-11-20 22:30,21,1226.8,1227.5,1226.8,1227.3,37
20190201|2018-11-20 23:00,21,1227.3,1228,1227.3,1227.8,42
20190201|2018-11-20 23:30,21,1227.8,1228.1,1227.7,1227.8,106
20190201|2018-11-21 00:00,21,1227.7,1228.8,1227.5,1228.2,119
20190201|2018-11-21 00:30,21,1228.4,1229.3,1227.9,1228.9,78
20190201|2018-11-21 01:00,21,1229,1229.9,1228.8,1229.9,194
20190201|2018-11-21 01:30,21,1229.9,1230.2,1229.2,1229.2,184
20190201|2018-11-21 02:00,21,1229.6,1231.3,1229.6,1230.3,220
20190201|2018-11-21 02:30,21,1230.6,1231.5,1230.3,1230.6,119
20190201|2018-11-21 03:00,21,1230.7,1231.4,1230.7,1230.9,106
20190201|2018-11-21 03:30,21,1230.8,1232,1230.6,1231.4,180
20190201|2018-11-21 04:00,21,1231.4,1232,1230.3,1230.5,190
20190201|2018-11-21 04:30,21,1230.4,1230.5,1228.7,1229.4,252
20190201|2018-11-21 05:00,21,1229.2,1231,1229.2,1230.9,376
20190201|2018-11-21 05:30,21,1230.8,1231.4,1229.8,1230,159
20190201|2018-11-21 06:00,21,1230,1230.1,1229.1,1229.8,167
20190201|2018-11-21 06:30,21,1229.7,1231.1,1229.7,1230.7,237
20190201|2018-11-21 07:00,21,1230.9,1232.2,1229.6,1231.8,594
20190201|2018-11-21 07:30,21,1232.1,1233.7,1231.9,1232.9,961
20190201|2018-11-21 08:00,21,1232.8,1232.9,1231.5,1232.2,953
20190201|2018-11-21 08:30,21,1232.4,1234,1232.2,1232.4,1199
20190201|2018-11-21 09:00,21,1232.5,1236.7,1232.4,1236.1,1328
20190201|2018-11-21 09:30,21,1236.3,1236.3,1233.5,1233.6,741
20190201|2018-11-21 10:00,21,1233.5,1233.9,1233,1233.8,357
20190201|2018-11-21 10:30,21,1233.8,1234.4,1232.1,1232.1,339
20190201|2018-11-21 11:00,21,1232,1233,1231.6,1233,243
20190201|2018-11-21 11:30,21,1232.8,1234.2,1232.6,1234.2,260
20190201|2018-11-21 12:00,21,1234.3,1234.5,1233.1,1234,695
20190201|2018-11-21 12:30,21,1234,1234,1233,1233.6,329
20190201|2018-11-21 13:00,21,1233.6,1233.8,1233.6,1233.6,98
20190201|2018-11-21 13:30,21,1233.6,1233.7,1233.1,1233.3,82
20190201|2018-11-21 14:00,21,1233.4,1233.5,1233.1,1233.2,174
20190201|2018-11-21 14:30,21,1233.3,1233.3,1231.8,1231.8,109
20190201|2018-11-21 15:00,21,1231.8,1232.4,1231.7,1232.2,74
20190201|2018-11-21 15:30,21,1232,1232.5,1232,1232.5,36
20190201|2018-11-21 17:00,23,1232.8,1232.9,1232,1232.2,19
20190201|2018-11-21 17:30,23,1232,1232.2,1232,1232.1,13
20190201|2018-11-21 18:00,23,1232.2,1232.5,1232,1232.4,46
20190201|2018-11-21 18:30,23,1232.4,1232.4,1231.8,1231.8,21
20190201|2018-11-21 19:00,23,1231.8,1232.7,1231.3,1232.6,104
20190201|2018-11-21 19:30,23,1232.6,1232.9,1232.1,1232.3,109
20190201|2018-11-21 20:00,23,1232.3,1233.8,1232.3,1233.4,205
20190201|2018-11-21 20:30,23,1233.3,1233.8,1233.1,1233.7,86
20190201|2018-11-21 21:00,23,1233.7,1234.1,1233.7,1233.7,164
20190201|2018-11-21 21:30,23,1233.7,1233.9,1233.5,1233.5,64
20190201|2018-11-21 22:00,23,1233.5,1233.8,1233.5,1233.5,72
20190201|2018-11-21 22:30,23,1233.4,1233.4,1233.1,1233.1,42
20190201|2018-11-21 23:00,23,1233.3,1233.6,1233.1,1233.5,87
20190201|2018-11-21 23:30,23,1233.5,1234.1,1233.4,1233.7,373
20190201|2018-11-22 00:00,23,1233.8,1234.8,1233.6,1234.5,229
20190201|2018-11-22 00:30,23,1234.5,1234.6,1233.6,1233.7,249
20190201|2018-11-22 01:00,23,1233.8,1234.3,1232.7,1234,214
20190201|2018-11-22 01:30,23,1234.2,1234.7,1233.2,1233.5,133
20190201|2018-11-22 02:00,23,1233.6,1234.2,1233,1234,114
20190201|2018-11-22 02:30,23,1234.1,1234.4,1233.5,1234.4,89
20190201|2018-11-22 03:00,23,1234.3,1234.6,1233.7,1233.9,91
20190201|2018-11-22 03:30,23,1233.7,1234.3,1233.7,1234.1,155
20190201|2018-11-22 04:00,23,1234.2,1235.5,1234.2,1235.2,218
20190201|2018-11-22 04:30,23,1235.3,1235.3,1233.6,1234.6,294
20190201|2018-11-22 05:00,23,1234.6,1235,1234,1234.9,126
20190201|2018-11-22 05:30,23,1235,1235.4,1234.9,1235.1,106
20190201|2018-11-22 06:00,23,1235.1,1235.2,1234.3,1234.7,136
20190201|2018-11-22 06:30,23,1234.4,1235.2,1234.3,1234.8,80
20190201|2018-11-22 07:00,23,1234.8,1235,1234.4,1234.4,278
20190201|2018-11-22 07:30,23,1234.4,1234.5,1234,1234.2,225
20190201|2018-11-22 08:00,23,1234.3,1234.5,1233.2,1234.5,330
20190201|2018-11-22 08:30,23,1234.5,1235,1234.2,1234.3,221
20190201|2018-11-22 09:00,23,1234.3,1234.3,1233.2,1233.7,401
20190201|2018-11-22 09:30,23,1233.7,1234.1,1233.5,1234,191
20190201|2018-11-22 10:00,23,1234,1234.3,1233.9,1234,104
20190201|2018-11-22 10:30,23,1234.1,1234.3,1233.7,1234.3,161
20190201|2018-11-22 11:00,23,1234.3,1234.4,1233,1233.8,210
20190201|2018-11-22 11:30,23,1233.9,1234,1233.5,1233.6,148
20190201|2018-11-22 17:00,23,1233,1233.9,1233,1233.7,55
20190201|2018-11-22 17:30,23,1233.8,1234,1233.6,1233.8,31
20190201|2018-11-22 18:00,23,1233.9,1234,1233.4,1233.4,124
20190201|2018-11-22 18:30,23,1233.5,1234.1,1233.1,1233.1,69
20190201|2018-11-22 19:00,23,1233.2,1234,1232.8,1234,89
20190201|2018-11-22 19:30,23,1234,1234.4,1233.9,1234.1,126
20190201|2018-11-22 20:00,23,1234.2,1234.5,1233.6,1234.5,166
20190201|2018-11-22 20:30,23,1234.4,1234.6,1234.1,1234.2,144
20190201|2018-11-22 21:00,23,1234.2,1234.3,1233.5,1233.7,117
20190201|2018-11-22 21:30,23,1233.8,1234.6,1233.8,1234.5,595
20190201|2018-11-22 22:00,23,1234.5,1234.8,1234.1,1234.6,75
20190201|2018-11-22 22:30,23,1234.6,1235,1234.5,1234.7,111
20190201|2018-11-22 23:00,23,1234.8,1234.8,1234.4,1234.7,48
20190201|2018-11-22 23:30,23,1234.4,1234.4,1233.8,1233.8,190
20190201|2018-11-23 00:00,23,1233.9,1234,1233.4,1233.8,147
20190201|2018-11-23 00:30,23,1233.7,1234,1232.1,1232.4,456
20190201|2018-11-23 01:00,23,1232.3,1232.6,1230,1230.1,647
20190201|2018-11-23 01:30,23,1230,1230.5,1229.2,1230.4,498
20190201|2018-11-23 02:00,23,1230.4,1230.8,1229.8,1230.1,343
20190201|2018-11-23 02:30,23,1230.1,1230.1,1227.8,1228.1,705
20190201|2018-11-23 03:00,23,1228.1,1230,1227.9,1229.2,402
20190201|2018-11-23 03:30,23,1229.1,1229.6,1228.6,1228.7,206
20190201|2018-11-23 04:00,23,1228.8,1229.2,1228.2,1228.2,194
20190201|2018-11-23 04:30,23,1228.3,1228.5,1227.9,1228.3,396
20190201|2018-11-23 05:00,23,1228.4,1228.9,1227.8,1228,192
20190201|2018-11-23 05:30,23,1228.1,1228.6,1227.3,1227.6,363
20190201|2018-11-23 06:00,23,1227.7,1229.8,1227.2,1229.2,326
20190201|2018-11-23 06:30,23,1229.2,1229.6,1228.6,1229.1,208
20190201|2018-11-23 07:00,23,1229.2,1229.4,1226.2,1227.8,683
20190201|2018-11-23 07:30,23,1227.8,1229.7,1226.5,1228.9,884
20190201|2018-11-23 08:00,23,1229.1,1231,1228.9,1230.4,1169
20190201|2018-11-23 08:30,23,1230.4,1231.6,1229.6,1230.2,1239
20190201|2018-11-23 09:00,23,1230.2,1230.3,1229.1,1229.7,971
20190201|2018-11-23 09:30,23,1229.8,1230.1,1228.9,1229.2,894
20190201|2018-11-23 10:00,23,1229.2,1230,1228.7,1229.8,483
20190201|2018-11-23 10:30,23,1229.7,1230,1228.5,1228.5,397
20190201|2018-11-23 11:00,23,1228.7,1229.5,1228.5,1228.9,295
20190201|2018-11-23 11:30,23,1229,1230,1228.9,1229.9,589
20190201|2018-11-23 12:00,23,1229.9,1229.9,1228.9,1229.2,175
20190201|2018-11-23 12:30,23,1229.2,1229.7,1229.1,1229.6,15
20190201|2018-11-25 17:00,26,1230.4,1230.4,1229.5,1230,380
20190201|2018-11-25 17:30,26,1229.9,1230.7,1229.8,1230.6,204
20190201|2018-11-25 18:00,26,1230.7,1230.8,1230.1,1230.2,258
20190201|2018-11-25 18:30,26,1230.2,1230.4,1229.3,1229.3,190
20190201|2018-11-25 19:00,26,1229.2,1229.3,1228.6,1228.8,327
20190201|2018-11-25 19:30,26,1228.8,1229.8,1228.4,1229.6,302
20190201|2018-11-25 20:00,26,1229.7,1231,1229.7,1230.3,341
20190201|2018-11-25 20:30,26,1230.3,1230.4,1229,1229.2,398
20190201|2018-11-25 21:00,26,1229.1,1229.9,1229,1229.6,233
20190201|2018-11-25 21:30,26,1229.6,1230.2,1229.3,1230.1,151
20190201|2018-11-25 22:00,26,1230.2,1230.6,1229.7,1229.9,201
20190201|2018-11-25 22:30,26,1229.9,1230.9,1229.8,1230.9,131
20190201|2018-11-25 23:00,26,1230.9,1231.6,1230.6,1231.3,325
20190201|2018-11-25 23:30,26,1231.3,1232.3,1231,1232,345
20190201|2018-11-26 00:00,26,1232,1232,1231,1231.2,230
20190201|2018-11-26 00:30,26,1231,1231.6,1230.7,1231.4,162
20190201|2018-11-26 01:00,26,1231.4,1233.4,1231.4,1233.3,741
20190201|2018-11-26 01:30,26,1233.3,1233.7,1232.6,1233.7,632
20190201|2018-11-26 02:00,26,1233.6,1234.5,1232.3,1232.9,866
20190201|2018-11-26 02:30,26,1232.9,1232.9,1232.1,1232.2,394
20190201|2018-11-26 03:00,26,1232.2,1233.4,1232.2,1233.1,503
20190201|2018-11-26 03:30,26,1233.2,1233.5,1232.4,1232.7,230
20190201|2018-11-26 04:00,26,1232.7,1232.8,1231.8,1232.2,320
20190201|2018-11-26 04:30,26,1232.3,1233.2,1232.2,1232.5,289
20190201|2018-11-26 05:00,26,1232.6,1232.7,1231.9,1232,432
20190201|2018-11-26 05:30,26,1232,1232.9,1231.4,1232.6,374
20190201|2018-11-26 06:00,26,1232.6,1232.8,1230.8,1230.9,596
20190201|2018-11-26 06:30,26,1230.9,1232.4,1230.9,1231.4,464
20190201|2018-11-26 07:00,26,1231.4,1232.5,1230.3,1232.1,1096
20190201|2018-11-26 07:30,26,1232,1232.9,1231.4,1231.4,1485
20190201|2018-11-26 08:00,26,1231.4,1231.8,1230.6,1231.4,1385
20190201|2018-11-26 08:30,26,1231.3,1231.8,1229.2,1229.9,1926
20190201|2018-11-26 09:00,26,1229.9,1230.8,1229.6,1230,1886
20190201|2018-11-26 09:30,26,1230,1230.4,1228.7,1229.3,1528
20190201|2018-11-26 10:00,26,1229.3,1229.9,1229,1229.5,877
20190201|2018-11-26 10:30,26,1229.5,1229.6,1228.4,1228.5,973
20190201|2018-11-26 11:00,26,1228.5,1229.3,1228.3,1229.2,675
20190201|2018-11-26 11:30,26,1229.1,1229.2,1228.3,1228.8,806
20190201|2018-11-26 12:00,26,1228.8,1228.9,1228.1,1228.8,1749
20190201|2018-11-26 12:30,26,1228.9,1229.5,1228.8,1229.2,527
20190201|2018-11-26 13:00,26,1229.2,1229.5,1228.5,1228.5,275
20190201|2018-11-26 13:30,26,1228.6,1228.6,1228,1228.3,363
20190201|2018-11-26 14:00,26,1228.2,1228.5,1228.1,1228.5,223
20190201|2018-11-26 14:30,26,1228.5,1229.2,1228.5,1228.8,203
20190201|2018-11-26 15:00,26,1228.9,1229.2,1228.6,1228.7,161
20190201|2018-11-26 15:30,26,1228.6,1228.8,1228.5,1228.8,103
20190201|2018-11-26 17:00,27,1228.5,1228.9,1228.4,1228.9,158
20190201|2018-11-26 17:30,27,1228.8,1229,1228.7,1228.8,191
20190201|2018-11-26 18:00,27,1229,1229.4,1228.3,1228.6,177
20190201|2018-11-26 18:30,27,1228.6,1229.6,1228.5,1229.3,263
20190201|2018-11-26 19:00,27,1229.3,1229.6,1226.9,1227.5,776
20190201|2018-11-26 19:30,27,1227.4,1228.3,1227.3,1228,322
20190201|2018-11-26 20:00,27,1228,1228.7,1228,1228.6,340
20190201|2018-11-26 20:30,27,1228.6,1228.7,1227.9,1228.1,254
20190201|2018-11-26 21:00,27,1228,1228.4,1227.8,1228.4,347
20190201|2018-11-26 21:30,27,1228.3,1228.6,1227.7,1227.8,204
20190201|2018-11-26 22:00,27,1227.8,1228.3,1227.8,1228.2,68
20190201|2018-11-26 22:30,27,1228.2,1228.5,1228.2,1228.3,157
20190201|2018-11-26 23:00,27,1228.2,1229.1,1228.2,1228.8,401
20190201|2018-11-26 23:30,27,1228.7,1228.9,1227.8,1228.4,311
20190201|2018-11-27 00:00,27,1228.4,1228.4,1227.3,1227.5,560
20190201|2018-11-27 00:30,27,1227.6,1227.7,1226,1227,1335
20190201|2018-11-27 01:00,27,1227.1,1227.7,1226.5,1226.6,659
20190201|2018-11-27 01:30,27,1226.6,1229.3,1225.9,1226.5,2004
20190201|2018-11-27 02:00,27,1226.5,1227.2,1226.1,1226.3,924
20190201|2018-11-27 02:30,27,1226.3,1228.1,1225.8,1227.6,1246
20190201|2018-11-27 03:00,27,1227.5,1228.4,1227.4,1228.4,776
20190201|2018-11-27 03:30,27,1228.3,1229.7,1227.9,1228.3,1294
20190201|2018-11-27 04:00,27,1228.4,1231.7,1228.3,1231.2,1797
20190201|2018-11-27 04:30,27,1231.2,1231.6,1230.3,1230.6,684
20190201|2018-11-27 05:00,27,1230.6,1230.8,1229.8,1230.3,704
20190201|2018-11-27 05:30,27,1230.1,1230.6,1229.9,1229.9,598
20190201|2018-11-27 06:00,27,1229.8,1230.4,1229.4,1229.6,783
20190201|2018-11-27 06:30,27,1229.6,1231,1229.6,1230.4,947
20190201|2018-11-27 07:00,27,1230.5,1231.6,1229.7,1230.3,1340
20190201|2018-11-27 07:30,27,1230.3,1230.3,1226.9,1228.4,3279
20190201|2018-11-27 08:00,27,1228.4,1229,1227,1228,2109
20190201|2018-11-27 08:30,27,1228,1229,1226.5,1226.9,2732
20190201|2018-11-27 09:00,27,1226.9,1227.6,1222.3,1223.9,5867
20190201|2018-11-27 09:30,27,1224,1224.3,1220.5,1220.9,3522
20190201|2018-11-27 10:00,27,1220.9,1221.1,1218.5,1219.5,4283
20190201|2018-11-27 10:30,27,1219.5,1219.7,1218.4,1218.4,2216
20190201|2018-11-27 11:00,27,1218.5,1219.2,1217.8,1219.1,1641
20190201|2018-11-27 11:30,27,1219,1219.4,1218.3,1219.1,1151
20190201|2018-11-27 12:00,27,1219.1,1221.2,1218.9,1219.8,3118
20190201|2018-11-27 12:30,27,1219.8,1221.1,1219.4,1219.9,1301
20190201|2018-11-27 13:00,27,1220,1220,1218.9,1219.3,782
20190201|2018-11-27 13:30,27,1219.2,1219.8,1218.8,1219.4,1222
20190201|2018-11-27 14:00,27,1219.3,1219.3,1218.9,1219.2,552
20190201|2018-11-27 14:30,27,1219.2,1221,1219.1,1220.8,1023
20190201|2018-11-27 15:00,27,1220.8,1220.9,1220.5,1220.7,253
20190201|2018-11-27 15:30,27,1220.7,1221,1220.4,1220.8,411
20190201|2018-11-27 17:00,28,1220.9,1221.1,1220.4,1220.5,324
20190201|2018-11-27 17:30,28,1220.5,1221.1,1220.4,1220.4,380
20190201|2018-11-27 18:00,28,1220.5,1220.6,1219.9,1220,557
20190201|2018-11-27 18:30,28,1220,1220.7,1219.6,1220.6,568
20190201|2018-11-27 19:00,28,1220.5,1220.7,1219.6,1220.5,806
20190201|2018-11-27 19:30,28,1220.5,1220.9,1220.2,1220.7,720
20190201|2018-11-27 20:00,28,1220.7,1221.2,1220.5,1220.8,931
20190201|2018-11-27 20:30,28,1220.8,1221.2,1220.5,1221.1,706
20190201|2018-11-27 21:00,28,1221.2,1221.3,1220.8,1221,695
20190201|2018-11-27 21:30,28,1221,1221.1,1220.2,1220.4,794
20190201|2018-11-27 22:00,28,1220.4,1220.6,1220.1,1220.1,398
20190201|2018-11-27 22:30,28,1220.2,1220.6,1220.1,1220.4,371
20190201|2018-11-27 23:00,28,1220.5,1220.6,1220,1220.3,710
20190201|2018-11-27 23:30,28,1220.3,1220.5,1218.5,1218.6,1590
20190201|2018-11-28 00:00,28,1218.7,1220.8,1218.6,1220.6,1424
20190201|2018-11-28 00:30,28,1220.6,1220.9,1219.9,1220.1,774
20190201|2018-11-28 01:00,28,1220.1,1220.1,1218.9,1218.9,1256
20190201|2018-11-28 01:30,28,1218.9,1219.9,1218.7,1218.9,1295
20190201|2018-11-28 02:00,28,1218.9,1219.5,1218.2,1219.4,1553
20190201|2018-11-28 02:30,28,1219.4,1219.6,1218.6,1219.4,998
20190201|2018-11-28 03:00,28,1219.3,1220.2,1219.1,1219.2,1483
20190201|2018-11-28 03:30,28,1219.3,1219.7,1218.6,1218.8,1171
20190201|2018-11-28 04:00,28,1218.7,1219.4,1218.6,1218.9,635
20190201|2018-11-28 04:30,28,1219,1219.6,1218.6,1219.4,999
20190201|2018-11-28 05:00,28,1219.5,1220.3,1219.4,1220.2,983
20190201|2018-11-28 05:30,28,1220.2,1221.1,1220,1220.7,1528
20190201|2018-11-28 06:00,28,1220.7,1221.5,1219.3,1219.6,2460
20190201|2018-11-28 06:30,28,1219.6,1220.2,1218.9,1219.8,1239
20190201|2018-11-28 07:00,28,1219.7,1220.3,1218.5,1219.4,2623
20190201|2018-11-28 07:30,28,1219.6,1220.4,1218.7,1220.1,2243
20190201|2018-11-28 08:00,28,1220.1,1220.3,1216.8,1219,6494
20190201|2018-11-28 08:30,28,1219.1,1221,1217.2,1218.1,7371
20190201|2018-11-28 09:00,28,1218.2,1219,1217.5,1218.7,3241
20190201|2018-11-28 09:30,28,1218.8,1219.5,1218.4,1218.6,2628
20190201|2018-11-28 10:00,28,1218.7,1219.6,1218.5,1219.6,2073
20190201|2018-11-28 10:30,28,1219.5,1220.6,1219.2,1219.5,3719
20190201|2018-11-28 11:00,28,1219.5,1233.8,1219.5,1226.5,29591
20190201|2018-11-28 11:30,28,1226.5,1228.8,1225,1227.4,7411
20190201|2018-11-28 12:00,28,1227.3,1230.6,1227,1229.6,9806
20190201|2018-11-28 12:30,28,1229.6,1230,1227.4,1227.5,4111
20190201|2018-11-28 13:00,28,1227.5,1228.7,1226.9,1228.3,1640
20190201|2018-11-28 13:30,28,1228.2,1228.9,1227.4,1228.6,978
20190201|2018-11-28 14:00,28,1228.6,1228.7,1227.4,1227.6,1191
20190201|2018-11-28 14:30,28,1227.6,1227.6,1226.4,1226.4,1501
20190201|2018-11-28 15:00,28,1226.5,1227.8,1226.3,1227.6,587
20190201|2018-11-28 15:30,28,1227.6,1227.7,1226.9,1227.4,361
20190201|2018-11-28 17:00,29,1227.1,1227.6,1226.7,1226.9,1019
20190201|2018-11-28 17:30,29,1226.9,1227.5,1226.8,1227,969
20190201|2018-11-28 18:00,29,1227,1227.6,1226.8,1226.8,1333
20190201|2018-11-28 18:30,29,1226.9,1228.1,1226.9,1228,2531
20190201|2018-11-28 19:00,29,1228,1228.7,1227.5,1227.6,2260
20190201|2018-11-28 19:30,29,1227.7,1228.2,1227.4,1227.8,1776
20190201|2018-11-28 20:00,29,1227.9,1228.7,1227.8,1228.5,1833
20190201|2018-11-28 20:30,29,1228.5,1229.8,1228.5,1229.5,2662
20190201|2018-11-28 21:00,29,1229.6,1230.1,1229.5,1229.8,2771
20190201|2018-11-28 21:30,29,1229.9,1229.9,1229.2,1229.5,1121
20190201|2018-11-28 22:00,29,1229.4,1231,1229.2,1230.8,2855
20190201|2018-11-28 22:30,29,1230.9,1231.2,1230.5,1231.1,2002
20190201|2018-11-28 23:00,29,1231.1,1231.6,1230.6,1230.6,1867
20190201|2018-11-28 23:30,29,1230.5,1231.7,1230.5,1231.7,1460
20190201|2018-11-29 00:00,29,1231.6,1231.9,1230.8,1231.2,2459
20190201|2018-11-29 00:30,29,1231.2,1232,1230.4,1231.4,2462
20190201|2018-11-29 01:00,29,1231.4,1232.1,1231.1,1231.4,3915
20190201|2018-11-29 01:30,29,1231.4,1233.2,1231.4,1232.1,6023
20190201|2018-11-29 02:00,29,1232.1,1232.9,1231.1,1232.2,5285
20190201|2018-11-29 02:30,29,1232.2,1232.3,1230.8,1231.4,4143
20190201|2018-11-29 03:00,29,1231.4,1232.2,1231.2,1231.9,3499
20190201|2018-11-29 03:30,29,1231.9,1232,1231.1,1231.7,2171
20190201|2018-11-29 04:00,29,1231.7,1232.9,1231.3,1231.9,3336
20190201|2018-11-29 04:30,29,1232,1232.3,1230.9,1230.9,3020
20190201|2018-11-29 05:00,29,1231,1231.2,1230.2,1230.4,2824
20190201|2018-11-29 05:30,29,1230.3,1231.6,1230.2,1230.7,3765
20190201|2018-11-29 06:00,29,1230.7,1233.2,1229.8,1233.1,7542
20190201|2018-11-29 06:30,29,1233.2,1234.1,1231.9,1232.3,7815
20190201|2018-11-29 07:00,29,1232.3,1232.8,1230.8,1231.8,6638
20190201|2018-11-29 07:30,29,1231.8,1233.6,1230.9,1230.9,9687
20190201|2018-11-29 08:00,29,1230.9,1232.9,1230.1,1231.9,6998
20190201|2018-11-29 08:30,29,1231.9,1233.3,1231.2,1232.7,7633
20190201|2018-11-29 09:00,29,1232.6,1233,1230.6,1233,9853
20190201|2018-11-29 09:30,29,1233,1233.8,1231.6,1233.4,11987
20190201|2018-11-29 10:00,29,1233.4,1234.9,1230.5,1230.6,10673
20190201|2018-11-29 10:30,29,1230.6,1232.5,1230.4,1232.5,6489
20190201|2018-11-29 11:00,29,1232.5,1232.7,1231.4,1231.4,3716
20190201|2018-11-29 11:30,29,1231.4,1231.8,1230.2,1231.4,4710
20190201|2018-11-29 12:00,29,1231.5,1231.8,1227.2,1230.1,10811
20190201|2018-11-29 12:30,29,1230.1,1230.4,1228.6,1229.1,3337
20190201|2018-11-29 13:00,29,1229.2,1231.4,1227.8,1228.5,6418
20190201|2018-11-29 13:30,29,1228.5,1230,1228.5,1229.7,2112
20190201|2018-11-29 14:00,29,1229.6,1229.9,1229.1,1229.7,1095
20190201|2018-11-29 14:30,29,1229.8,1230.5,1229.4,1229.6,1419
20190201|2018-11-29 15:00,29,1229.5,1229.6,1228.8,1229.3,787
20190201|2018-11-29 15:30,29,1229.3,1230,1229.2,1229.8,538
20190201|2018-11-29 17:00,30,1229.9,1230,1229.5,1229.6,474
20190201|2018-11-29 17:30,30,1229.6,1229.9,1229,1229.9,818
20190201|2018-11-29 18:00,30,1229.9,1230.2,1229.6,1230.1,916
20190201|2018-11-29 18:30,30,1230.1,1230.2,1229.4,1229.9,1093
20190201|2018-11-29 19:00,30,1229.9,1230.1,1229.2,1229.4,1246
20190201|2018-11-29 19:30,30,1229.4,1229.9,1229.1,1229.9,1025
20190201|2018-11-29 20:00,30,1229.9,1230.3,1229.6,1230.2,1546
20190201|2018-11-29 20:30,30,1230.1,1230.8,1230,1230.6,1236
20190201|2018-11-29 21:00,30,1230.6,1231.1,1230.1,1230.6,1740
20190201|2018-11-29 21:30,30,1230.6,1230.7,1230.1,1230.4,1141
20190201|2018-11-29 22:00,30,1230.4,1230.4,1229.8,1229.9,741
20190201|2018-11-29 22:30,30,1229.9,1230.5,1229.7,1230.5,856
20190201|2018-11-29 23:00,30,1230.4,1230.6,1229.9,1230.3,1743
20190201|2018-11-29 23:30,30,1230.3,1230.6,1229.7,1229.9,1505
20190201|2018-11-30 00:00,30,1229.9,1230.1,1229.4,1229.9,1397
20190201|2018-11-30 00:30,30,1229.9,1230.3,1229.6,1229.7,965
20190201|2018-11-30 01:00,30,1229.8,1230.1,1229.2,1229.6,1710
20190201|2018-11-30 01:30,30,1229.5,1230.3,1229.5,1229.7,1843
20190201|2018-11-30 02:00,30,1229.7,1229.7,1228.3,1229.3,4352
20190201|2018-11-30 02:30,30,1229.3,1229.8,1228.8,1229.8,1957
20190201|2018-11-30 03:00,30,1229.8,1229.9,1228.7,1228.9,1795
20190201|2018-11-30 03:30,30,1228.9,1229,1228,1228.2,2676
20190201|2018-11-30 04:00,30,1228.2,1228.2,1226.2,1226.8,4989
20190201|2018-11-30 04:30,30,1226.8,1227.7,1226.1,1227.4,4214
20190201|2018-11-30 05:00,30,1227.4,1228,1227.3,1227.6,1833
20190201|2018-11-30 05:30,30,1227.5,1228.3,1227.4,1227.7,1846
20190201|2018-11-30 06:00,30,1227.6,1228,1227,1227.9,2761
20190201|2018-11-30 06:30,30,1228,1228.5,1227,1227.2,2734
20190201|2018-11-30 07:00,30,1227.3,1227.7,1225.7,1226.6,8609
20190201|2018-11-30 07:30,30,1226.6,1227.5,1225.4,1225.5,6185
20190201|2018-11-30 08:00,30,1225.6,1226.9,1225,1225.7,8495
20190201|2018-11-30 08:30,30,1225.7,1225.8,1221.8,1222.3,21675
20190201|2018-11-30 09:00,30,1222.3,1223.7,1221.9,1223.1,8539
20190201|2018-11-30 09:30,30,1223.2,1224.7,1222.5,1224.1,8193
20190201|2018-11-30 10:00,30,1224,1225,1223.5,1224.9,7126
20190201|2018-11-30 10:30,30,1224.9,1226.8,1224.7,1226.8,7785
20190201|2018-11-30 11:00,30,1226.7,1228.2,1226.5,1227.2,8575
20190201|2018-11-30 11:30,30,1227.2,1227.4,1225.7,1226,3747
20190201|2018-11-30 12:00,30,1226,1226.4,1225.1,1226,6806
20190201|2018-11-30 12:30,30,1226.1,1227,1225.8,1226.1,2504
20190201|2018-11-30 13:00,30,1226.2,1226.4,1225.9,1226.1,1164
20190201|2018-11-30 13:30,30,1226.1,1226.5,1225.8,1226.3,1030
20190201|2018-11-30 14:00,30,1226.3,1227.2,1226,1227,1169
20190201|2018-11-30 14:30,30,1227,1227.8,1226.9,1227.1,2565
20190201|2018-11-30 15:00,30,1227.1,1227.6,1227,1227.2,529
20190201|2018-11-30 15:30,30,1227.1,1228,1226.9,1227.8,447
20190201|2018-12-02 17:00,3,1227.8,1233.5,1227,1228,3384
20190201|2018-12-02 17:30,3,1228,1228.5,1227.3,1227.4,1612
20190201|2018-12-02 18:00,3,1227.4,1227.7,1226.6,1227.2,2392
20190201|2018-12-02 18:30,3,1227.2,1228.2,1226.7,1228.1,1660
20190201|2018-12-02 19:00,3,1228.1,1229.1,1227.5,1228.3,3633
20190201|2018-12-02 19:30,3,1228.2,1228.8,1227.9,1228.7,2607
20190201|2018-12-02 20:00,3,1228.6,1230,1228.6,1229.7,2862
20190201|2018-12-02 20:30,3,1229.6,1229.9,1229,1229.4,2451
20190201|2018-12-02 21:00,3,1229.3,1229.7,1228.9,1229.6,2428
20190201|2018-12-02 21:30,3,1229.6,1230.1,1229.4,1230.1,1390
20190201|2018-12-02 22:00,3,1230.1,1231.3,1230,1230.7,3289
20190201|2018-12-02 22:30,3,1230.7,1230.8,1230.2,1230.5,1127
20190201|2018-12-02 23:00,3,1230.5,1230.8,1230.1,1230.6,1190
20190201|2018-12-02 23:30,3,1230.6,1232.2,1230.5,1232.1,3277
20190201|2018-12-03 00:00,3,1232.2,1232.5,1231.4,1232.5,3581
20190201|2018-12-03 00:30,3,1232.5,1233.2,1232,1232.3,2968
20190201|2018-12-03 01:00,3,1232.3,1236.9,1232.2,1236.1,12336
20190201|2018-12-03 01:30,3,1236.1,1237.8,1235.7,1237.1,7066
20190201|2018-12-03 02:00,3,1237.1,1237.5,1235.8,1236.6,5628
20190201|2018-12-03 02:30,3,1236.6,1237.4,1235.8,1237,4820
20190201|2018-12-03 03:00,3,1237.1,1237.2,1235.4,1235.5,4707
20190201|2018-12-03 03:30,3,1235.6,1237.1,1235.5,1237,3962
20190201|2018-12-03 04:00,3,1237.1,1237.2,1236,1236.3,2536
20190201|2018-12-03 04:30,3,1236.3,1236.5,1235.2,1235.5,2614
20190201|2018-12-03 05:00,3,1235.6,1235.6,1233.5,1233.7,6156
20190201|2018-12-03 05:30,3,1233.6,1234.7,1233.3,1234.3,4177
20190201|2018-12-03 06:00,3,1234.3,1235.5,1233.8,1234.2,3150
20190201|2018-12-03 06:30,3,1234.2,1234.6,1233.1,1234.4,5960
20190201|2018-12-03 07:00,3,1234.4,1237.3,1233.5,1237.3,11414
20190201|2018-12-03 07:30,3,1237.2,1238.3,1236.5,1237.6,14004
20190201|2018-12-03 08:00,3,1237.5,1239.9,1237.4,1238.7,15147
20190201|2018-12-03 08:30,3,1238.6,1240.4,1238.4,1238.9,11300
20190201|2018-12-03 09:00,3,1238.9,1239.9,1235.7,1238.7,20009
20190201|2018-12-03 09:30,3,1238.7,1240,1237.6,1238.4,9268
20190201|2018-12-03 10:00,3,1238.5,1240.3,1237.8,1240.1,8345
20190201|2018-12-03 10:30,3,1240.2,1240.3,1238.5,1239.4,7315
20190201|2018-12-03 11:00,3,1239.4,1240,1239,1239.2,2920
20190201|2018-12-03 11:30,3,1239.2,1239.4,1237.8,1238.5,4236
20190201|2018-12-03 12:00,3,1238.4,1240,1237.4,1239.3,11716
20190201|2018-12-03 12:30,3,1239.3,1239.5,1237.5,1237.6,3012
20190201|2018-12-03 13:00,3,1237.6,1237.6,1236.1,1236.8,3488
20190201|2018-12-03 13:30,3,1236.7,1237.3,1236.3,1236.4,2005
20190201|2018-12-03 14:00,3,1236.4,1236.7,1236,1236.6,1558
20190201|2018-12-03 14:30,3,1236.5,1236.7,1235.3,1236.2,2123
20190201|2018-12-03 15:00,3,1236.1,1236.5,1236,1236.3,649
20190201|2018-12-03 15:30,3,1236.3,1236.5,1236,1236,796
20190201|2018-12-03 17:00,4,1236.3,1236.9,1235.9,1236.7,994
20190201|2018-12-03 17:30,4,1236.6,1237,1236.4,1236.6,738
20190201|2018-12-03 18:00,4,1236.5,1236.9,1235.8,1236.7,1817
20190201|2018-12-03 18:30,4,1236.8,1237.1,1236.2,1236.8,915
20190201|2018-12-03 19:00,4,1236.7,1238.4,1236.6,1238.1,2685
20190201|2018-12-03 19:30,4,1238.1,1240.6,1238,1240.3,6926
20190201|2018-12-03 20:00,4,1240.4,1240.8,1239.6,1240.1,4032
20190201|2018-12-03 20:30,4,1240.1,1241,1240,1240.6,2663
20190201|2018-12-03 21:00,4,1240.6,1241.1,1239.9,1240.9,2577
20190201|2018-12-03 21:30,4,1240.8,1241.4,1240.7,1240.9,2913
20190201|2018-12-03 22:00,4,1240.9,1242.3,1240.7,1241.9,2741
20190201|2018-12-03 22:30,4,1241.9,1242.5,1241.6,1242.5,2949
20190201|2018-12-03 23:00,4,1242.5,1242.6,1241.7,1241.8,1658
20190201|2018-12-03 23:30,4,1241.8,1243.3,1241.8,1242.8,4710
20190201|2018-12-04 00:00,4,1242.8,1243.9,1242.4,1243.2,3998
20190201|2018-12-04 00:30,4,1243.1,1243.6,1242.2,1242.8,3234
20190201|2018-12-04 01:00,4,1242.7,1243.9,1242.4,1243,3951
20190201|2018-12-04 01:30,4,1243.1,1243.1,1242,1242.2,3159
20190201|2018-12-04 02:00,4,1242.1,1244.4,1241.6,1243.5,7323
20190201|2018-12-04 02:30,4,1243.5,1244.8,1243.5,1244.2,4991
20190201|2018-12-04 03:00,4,1244.1,1245.3,1243.6,1244.2,4871
20190201|2018-12-04 03:30,4,1244.2,1246.7,1244.1,1246.2,8708
20190201|2018-12-04 04:00,4,1246.2,1246.5,1245,1245.3,4046
20190201|2018-12-04 04:30,4,1245.2,1245.2,1244.3,1245,2940
20190201|2018-12-04 05:00,4,1244.9,1245.8,1244.2,1244.3,3895
20190201|2018-12-04 05:30,4,1244.4,1245,1244.2,1244.7,2082
20190201|2018-12-04 06:00,4,1244.6,1245,1244,1244.4,2199
20190201|2018-12-04 06:30,4,1244.5,1245.4,1244,1244.9,3111
20190201|2018-12-04 07:00,4,1245,1246.9,1244.3,1245.5,8544
20190201|2018-12-04 07:30,4,1245.5,1245.8,1243.2,1244.8,11539
20190201|2018-12-04 08:00,4,1244.9,1247.5,1244.6,1246.9,12766
20190201|2018-12-04 08:30,4,1246.9,1247,1245.1,1246.4,10789
20190201|2018-12-04 09:00,4,1246.4,1246.6,1243.9,1244.4,10923
20190201|2018-12-04 09:30,4,1244.4,1244.8,1243.4,1243.8,9167
20190201|2018-12-04 10:00,4,1243.7,1244.7,1243,1244.5,6944
20190201|2018-12-04 10:30,4,1244.5,1245.1,1243.5,1244,4970
20190201|2018-12-04 11:00,4,1244,1244.1,1242.2,1243.3,8417
20190201|2018-12-04 11:30,4,1243.3,1245.7,1242.7,1245.6,7636
20190201|2018-12-04 12:00,4,1245.6,1246.8,1244.6,1246.8,7447
20190201|2018-12-04 12:30,4,1246.7,1247,1244,1244.2,5267
20190201|2018-12-04 13:00,4,1244.1,1244.7,1243.5,1243.9,2014
20190201|2018-12-04 13:30,4,1243.8,1243.9,1242.2,1243.3,2934
20190201|2018-12-04 14:00,4,1243.3,1244.3,1243.1,1243.7,1590
20190201|2018-12-04 14:30,4,1243.7,1244.6,1243.5,1243.5,1833
20190201|2018-12-04 15:00,4,1243.5,1243.9,1243.5,1243.7,522
20190201|2018-12-04 15:30,4,1243.7,1244.3,1243.4,1243.9,836
20190201|2018-12-04 17:00,5,1244.6,1244.8,1243.6,1244.6,1245
20190201|2018-12-04 17:30,5,1244.6,1244.7,1243.4,1244.2,662
20190201|2018-12-04 18:00,5,1244.1,1244.2,1242.4,1242.6,1744
20190201|2018-12-04 18:30,5,1242.6,1242.6,1240.5,1242.1,3779
20190201|2018-12-04 19:00,5,1242.1,1242.6,1241.2,1241.9,2126
20190201|2018-12-04 19:30,5,1241.9,1242.7,1241.3,1241.5,1762
20190201|2018-12-04 20:00,5,1241.5,1241.7,1241.1,1241.5,1787
20190201|2018-12-04 20:30,5,1241.4,1241.6,1240.3,1240.3,1895
20190201|2018-12-04 21:00,5,1240.3,1240.8,1239.8,1240.6,2291
20190201|2018-12-04 21:30,5,1240.6,1241,1240.3,1240.8,1304
20190201|2018-12-04 22:00,5,1240.8,1240.9,1240,1240.4,1539
20190201|2018-12-04 22:30,5,1240.3,1240.4,1239.8,1240.1,840
20190201|2018-12-04 23:00,5,1240.1,1240.7,1239.4,1240.6,1930
20190201|2018-12-04 23:30,5,1240.5,1240.9,1240,1240.5,1532
20190201|2018-12-05 00:00,5,1240.5,1240.6,1239.5,1240.2,1701
20190201|2018-12-05 00:30,5,1240.2,1241.3,1240.1,1241.3,2156
20190201|2018-12-05 01:00,5,1241.3,1241.3,1239.6,1240,2899
20190201|2018-12-05 01:30,5,1240.1,1240.7,1238.7,1239.5,3992
20190201|2018-12-05 02:00,5,1239.5,1240.5,1238.8,1240.4,3691
20190201|2018-12-05 02:30,5,1240.4,1242.2,1240.2,1241.1,4001
20190201|2018-12-05 03:00,5,1241.1,1241.7,1240.8,1241,1196
20190201|2018-12-05 03:30,5,1240.9,1241.6,1240.5,1241.1,1646
20190201|2018-12-05 04:00,5,1241,1241.9,1241,1241.4,1347
20190201|2018-12-05 04:30,5,1241.5,1241.7,1240.9,1241.5,1322
20190201|2018-12-05 05:00,5,1241.5,1243.1,1241.2,1242.8,4233
20190201|2018-12-05 05:30,5,1242.7,1243.3,1242.4,1242.7,2306
20190201|2018-12-05 06:00,5,1242.7,1243,1242.4,1242.7,927
20190201|2018-12-05 06:30,5,1242.7,1243.7,1242.4,1243.3,1994
20190201|2018-12-05 07:00,5,1243.3,1243.6,1242.7,1243.5,2726
20190201|2018-12-05 07:30,5,1243.5,1243.7,1242.7,1243.5,3738
20190201|2018-12-05 08:00,5,1243.6,1244.2,1242.6,1243.9,5289
20190201|2018-12-05 08:30,5,1243.9,1243.9,1242.1,1242.4,4454
20190201|2018-12-05 09:00,5,1242.5,1242.7,1240.9,1242.1,6958
20190201|2018-12-05 09:30,5,1242.1,1242.8,1241.2,1242.8,3318
20190201|2018-12-05 10:00,5,1242.8,1243.3,1242.5,1242.7,2740
20190201|2018-12-05 10:30,5,1242.7,1243.3,1242.1,1243.2,2098
20190201|2018-12-05 11:00,5,1243.2,1243.8,1242.5,1243.7,2001
20190201|2018-12-05 11:30,5,1243.7,1244.2,1243.6,1243.9,2294
20190201|2018-12-05 12:00,5,1243.9,1244.6,1242.3,1242.4,3629
20190201|2018-12-05 12:30,5,1242.4,1242.5,1241.6,1242,1732
20190201|2018-12-05 13:00,5,1242.1,1242.4,1241.5,1241.7,908
20190201|2018-12-05 13:30,5,1241.8,1242.3,1241.4,1242,1182
20190201|2018-12-05 14:00,5,1242,1242.5,1241.9,1242.3,322
20190201|2018-12-05 14:30,5,1242.2,1242.8,1242.2,1242.6,550
20190201|2018-12-05 15:00,5,1242.7,1243.6,1242.5,1242.9,596
20190201|2018-12-05 15:30,5,1242.9,1243.1,1242.4,1242.6,381
20190201|2018-12-05 17:00,6,1243,1244.1,1242.5,1243.1,1944
20190201|2018-12-05 17:30,6,1243,1243.8,1242.7,1243.6,1215
20190201|2018-12-05 18:00,6,1243.7,1243.7,1242.6,1243.6,1712
20190201|2018-12-05 18:30,6,1243.6,1245.3,1243.4,1244.7,2792
20190201|2018-12-05 19:00,6,1244.8,1246,1244.1,1245.7,4440
20190201|2018-12-05 19:30,6,1245.7,1245.9,1244.8,1245.6,2719
20190201|2018-12-05 20:00,6,1245.7,1246.3,1245.5,1245.5,2113
20190201|2018-12-05 20:30,6,1245.5,1245.7,1244.1,1244.7,2961
20190201|2018-12-05 21:00,6,1244.6,1245.6,1244.4,1245,2398
20190201|2018-12-05 21:30,6,1245,1245.2,1244.1,1244.8,1727
20190201|2018-12-05 22:00,6,1244.7,1245.5,1244.5,1245.3,1350
20190201|2018-12-05 22:30,6,1245.2,1245.7,1245.1,1245.4,1251
20190201|2018-12-05 23:00,6,1245.3,1245.4,1244.9,1244.9,1134
20190201|2018-12-05 23:30,6,1244.9,1245.5,1244.7,1245.3,1637
20190201|2018-12-06 00:00,6,1245.3,1245.3,1243.4,1243.5,3639
20190201|2018-12-06 00:30,6,1243.4,1243.6,1241.2,1241.4,5285
20190201|2018-12-06 01:00,6,1241.4,1242.3,1240.2,1241,6897
20190201|2018-12-06 01:30,6,1241,1241.1,1240,1240.4,3855
20190201|2018-12-06 02:00,6,1240.3,1241.3,1240,1241,3779
20190201|2018-12-06 02:30,6,1240.9,1242.2,1240.7,1241.9,3384
20190201|2018-12-06 03:00,6,1242,1242.7,1241.2,1241.9,4007
20190201|2018-12-06 03:30,6,1241.9,1243,1241.8,1243,3005
20190201|2018-12-06 04:00,6,1243,1243.1,1241.5,1241.9,3113
20190201|2018-12-06 04:30,6,1241.8,1242.1,1241.4,1241.5,2586
20190201|2018-12-06 05:00,6,1241.5,1242.1,1240.6,1241.4,2653
20190201|2018-12-06 05:30,6,1241.3,1242.3,1241.2,1241.7,2338
20190201|2018-12-06 06:00,6,1241.7,1241.9,1240.8,1241.8,1836
20190201|2018-12-06 06:30,6,1241.8,1242.1,1241.2,1241.7,2049
20190201|2018-12-06 07:00,6,1241.7,1245.3,1241.2,1243.4,12296
20190201|2018-12-06 07:30,6,1243.4,1244.1,1241.8,1242.4,10013
20190201|2018-12-06 08:00,6,1242.4,1248.2,1241.9,1246.9,26500
20190201|2018-12-06 08:30,6,1246.8,1249.9,1246.1,1249.6,21156
20190201|2018-12-06 09:00,6,1249.4,1249.7,1246.9,1248.6,17798
20190201|2018-12-06 09:30,6,1248.6,1248.7,1247,1247.1,8928
20190201|2018-12-06 10:00,6,1247.2,1248.7,1246.4,1247,11710
20190201|2018-12-06 10:30,6,1246.9,1248,1245.7,1246.5,9562
20190201|2018-12-06 11:00,6,1246.5,1247.4,1245.2,1246.1,6464
20190201|2018-12-06 11:30,6,1246.1,1246.6,1244.8,1245,5727
20190201|2018-12-06 12:00,6,1245,1246.1,1243,1243.8,8985
20190201|2018-12-06 12:30,6,1243.9,1245,1242.3,1243.1,5519
20190201|2018-12-06 13:00,6,1243.1,1244.4,1242.8,1244,2780
20190201|2018-12-06 13:30,6,1243.9,1244.1,1242.2,1242.3,2025
20190201|2018-12-06 14:00,6,1242.3,1243.5,1241.5,1243.4,2225
20190201|2018-12-06 14:30,6,1243.4,1243.7,1242.4,1243.7,1860
20190201|2018-12-06 15:00,6,1243.7,1243.8,1243.1,1243.4,816
20190201|2018-12-06 15:30,6,1243.4,1243.6,1243,1243.1,503
20190201|2018-12-06 17:00,7,1243.1,1243.6,1242.6,1243.2,704
20190201|2018-12-06 17:30,7,1243.2,1243.7,1242.6,1242.8,820
20190201|2018-12-06 18:00,7,1242.7,1244,1242.6,1243.7,1093
20190201|2018-12-06 18:30,7,1243.8,1244.1,1243.3,1243.7,916
20190201|2018-12-06 19:00,7,1243.7,1245,1243.7,1244.8,2566
20190201|2018-12-06 19:30,7,1244.8,1244.9,1244.2,1244.3,1108
20190201|2018-12-06 20:00,7,1244.3,1244.3,1243.6,1243.8,1244
20190201|2018-12-06 20:30,7,1243.8,1244.7,1243.4,1244.3,1347
20190201|2018-12-06 21:00,7,1244.3,1245.4,1243.9,1245.3,2024
20190201|2018-12-06 21:30,7,1245.3,1245.9,1245.1,1245.4,1550
20190201|2018-12-06 22:00,7,1245.4,1245.7,1245,1245.3,802
20190201|2018-12-06 22:30,7,1245.4,1245.8,1245.1,1245.3,960
20190201|2018-12-06 23:00,7,1245.4,1245.6,1244.7,1244.9,850
20190201|2018-12-06 23:30,7,1245,1245.2,1244.6,1244.7,1235
20190201|2018-12-07 00:00,7,1244.8,1245,1244.2,1244.4,1169
20190201|2018-12-07 00:30,7,1244.4,1245.2,1244.3,1244.9,1513
20190201|2018-12-07 01:00,7,1244.9,1244.9,1243.3,1244.1,2548
20190201|2018-12-07 01:30,7,1244.1,1245.8,1244.1,1245.4,2677
20190201|2018-12-07 02:00,7,1245.4,1246.5,1244.8,1246,3943
20190201|2018-12-07 02:30,7,1246,1246.5,1245.1,1245.4,2539
20190201|2018-12-07 03:00,7,1245.4,1245.5,1244.6,1244.9,1828
20190201|2018-12-07 03:30,7,1244.9,1245.5,1244.6,1245.4,1554
20190201|2018-12-07 04:00,7,1245.4,1246.2,1245.2,1245.8,1514
20190201|2018-12-07 04:30,7,1245.8,1246.8,1245.7,1246.4,3907
20190201|2018-12-07 05:00,7,1246.4,1248,1245.9,1247.9,4876
20190201|2018-12-07 05:30,7,1247.9,1248.4,1246.6,1246.8,2906
20190201|2018-12-07 06:00,7,1246.7,1246.9,1245.6,1246.4,2759
20190201|2018-12-07 06:30,7,1246.4,1246.6,1245.6,1246.2,1957
20190201|2018-12-07 07:00,7,1246.2,1246.4,1245,1245.9,6497
20190201|2018-12-07 07:30,7,1246,1251.4,1245.7,1249.6,38088
20190201|2018-12-07 08:00,7,1249.6,1250.5,1247.9,1249.2,11190
20190201|2018-12-07 08:30,7,1249.3,1251.8,1248.4,1249.1,13102
20190201|2018-12-07 09:00,7,1249.2,1251.3,1248.6,1251.1,12290
20190201|2018-12-07 09:30,7,1251.1,1252.7,1250.4,1250.8,11930
20190201|2018-12-07 10:00,7,1250.8,1251.8,1250.3,1251.7,7183
20190201|2018-12-07 10:30,7,1251.7,1252.2,1250.9,1251.4,5316
20190201|2018-12-07 11:00,7,1251.4,1251.5,1249.5,1250.2,5271
20190201|2018-12-07 11:30,7,1250.2,1252.7,1249.9,1252.3,8966
20190201|2018-12-07 12:00,7,1252.2,1253,1251.7,1252.5,8777
20190201|2018-12-07 12:30,7,1252.5,1254.3,1252.1,1254.1,6432
20190201|2018-12-07 13:00,7,1254.1,1255.8,1254,1254.6,7433
20190201|2018-12-07 13:30,7,1254.6,1255.8,1254.5,1255.6,3909
20190201|2018-12-07 14:00,7,1255.5,1255.8,1255.1,1255.5,2284
20190201|2018-12-07 14:30,7,1255.5,1255.5,1253.7,1254.3,3904
20190201|2018-12-07 15:00,7,1254.3,1254.4,1253.3,1253.8,1096
20190201|2018-12-07 15:30,7,1253.8,1254.4,1253.5,1254,1145
20190201|2018-12-09 17:00,10,1255.6,1256.6,1255.1,1255.3,3655
20190201|2018-12-09 17:30,10,1255.3,1255.6,1254.4,1254.7,3054
20190201|2018-12-09 18:00,10,1254.6,1254.8,1253.7,1254.3,1584
20190201|2018-12-09 18:30,10,1254.3,1254.9,1254.3,1254.4,1080
20190201|2018-12-09 19:00,10,1254.4,1255.9,1253.2,1255.8,4419
20190201|2018-12-09 19:30,10,1255.8,1255.9,1254.4,1255.1,3082
20190201|2018-12-09 20:00,10,1255.1,1255.7,1255,1255.2,2156
20190201|2018-12-09 20:30,10,1255.2,1255.8,1255,1255.1,2076
20190201|2018-12-09 21:00,10,1255,1255.1,1254.1,1254.3,2420
20190201|2018-12-09 21:30,10,1254.3,1254.7,1254,1254.6,875
20190201|2018-12-09 22:00,10,1254.5,1254.6,1254.1,1254.6,869
20190201|2018-12-09 22:30,10,1254.4,1254.9,1254.4,1254.8,852
20190201|2018-12-09 23:00,10,1254.8,1255,1254.4,1254.8,749
20190201|2018-12-09 23:30,10,1254.8,1255.5,1254.5,1254.7,2191
20190201|2018-12-10 00:00,10,1254.7,1255.6,1254.4,1255.5,2401
20190201|2018-12-10 00:30,10,1255.4,1255.6,1253.7,1253.9,2399
20190201|2018-12-10 01:00,10,1253.8,1254.3,1252.8,1253.1,4806
20190201|2018-12-10 01:30,10,1253.1,1254,1252.5,1253.1,3914
20190201|2018-12-10 02:00,10,1253.1,1254.5,1252.9,1253.8,4253
20190201|2018-12-10 02:30,10,1253.8,1253.8,1251.6,1251.8,4900
20190201|2018-12-10 03:00,10,1251.8,1252.6,1251.7,1252,2349
20190201|2018-12-10 03:30,10,1252,1252.5,1251.4,1252.3,2647
20190201|2018-12-10 04:00,10,1252.2,1253.3,1252.1,1253,2046
20190201|2018-12-10 04:30,10,1253,1253.1,1252,1252,2388
20190201|2018-12-10 05:00,10,1252.1,1253,1251.9,1252.9,2151
20190201|2018-12-10 05:30,10,1252.9,1253.3,1250.7,1251.2,4942
20190201|2018-12-10 06:00,10,1251.1,1252.8,1251.1,1252.6,3754
20190201|2018-12-10 06:30,10,1252.6,1252.6,1251.9,1252.5,1688
20190201|2018-12-10 07:00,10,1252.4,1252.5,1248.8,1249.6,13584
20190201|2018-12-10 07:30,10,1249.7,1251.1,1249.4,1250.6,7552
20190201|2018-12-10 08:00,10,1250.7,1250.9,1248.9,1249.9,7659
20190201|2018-12-10 08:30,10,1249.8,1252,1249.4,1252,9012
20190201|2018-12-10 09:00,10,1251.9,1252.2,1249.2,1251.7,11094
20190201|2018-12-10 09:30,10,1251.8,1252.6,1250.4,1250.7,10285
20190201|2018-12-10 10:00,10,1250.7,1252.6,1250.5,1252.1,8886
20190201|2018-12-10 10:30,10,1252.1,1252.1,1250.7,1251.5,5686
20190201|2018-12-10 11:00,10,1251.5,1251.7,1249.8,1250.4,4619
20190201|2018-12-10 11:30,10,1250.4,1250.4,1248,1248.7,7075
20190201|2018-12-10 12:00,10,1248.7,1250,1248.1,1249.3,7903
20190201|2018-12-10 12:30,10,1249.2,1249.3,1247.9,1248.3,4357
20190201|2018-12-10 13:00,10,1248.2,1248.4,1246.9,1248.4,3934
20190201|2018-12-10 13:30,10,1248.4,1248.6,1247.1,1248.4,1742
20190201|2018-12-10 14:00,10,1248.4,1249.6,1248.3,1249.3,1537
20190201|2018-12-10 14:30,10,1249.3,1249.7,1249.1,1249.6,1966
20190201|2018-12-10 15:00,10,1249.5,1250.2,1249.4,1249.9,932
20190201|2018-12-10 15:30,10,1249.9,1250.3,1249.3,1249.8,1341
20190201|2018-12-10 17:00,11,1249.8,1250.4,1249.8,1250.1,555
20190201|2018-12-10 17:30,11,1250,1250.1,1249.4,1249.4,590
20190201|2018-12-10 18:00,11,1249.4,1249.7,1249.1,1249.3,888
20190201|2018-12-10 18:30,11,1249.2,1250.1,1249,1249.8,895
20190201|2018-12-10 19:00,11,1249.8,1251.3,1249.5,1251.2,2417
20190201|2018-12-10 19:30,11,1251.2,1251.4,1250.7,1250.9,2564
20190201|2018-12-10 20:00,11,1251,1251.3,1250.5,1250.7,1393
20190201|2018-12-10 20:30,11,1250.7,1251.1,1250.5,1250.8,1392
20190201|2018-12-10 21:00,11,1250.9,1251.2,1250.6,1251.1,858
20190201|2018-12-10 21:30,11,1251.2,1251.7,1250.9,1251.3,1201
20190201|2018-12-10 22:00,11,1251.2,1252.9,1251,1251.9,1928
20190201|2018-12-10 22:30,11,1251.9,1252.7,1251.8,1252,1308
20190201|2018-12-10 23:00,11,1252.1,1252.2,1251.7,1252.1,888
20190201|2018-12-10 23:30,11,1252.1,1252.8,1251.8,1252.5,1880
20190201|2018-12-11 00:00,11,1252.6,1252.8,1251.8,1252.4,2175
20190201|2018-12-11 00:30,11,1252.4,1252.5,1251.1,1251.5,2076
20190201|2018-12-11 01:00,11,1251.4,1253,1251.3,1252.7,2982
20190201|2018-12-11 01:30,11,1252.7,1253.2,1252.3,1252.8,2175
20190201|2018-12-11 02:00,11,1252.8,1253.6,1252.2,1253.3,5089
20190201|2018-12-11 02:30,11,1253.3,1254.1,1253.2,1254,3156
20190201|2018-12-11 03:00,11,1254,1254.5,1253.8,1253.8,3043
20190201|2018-12-11 03:30,11,1253.9,1254.4,1253.3,1254.3,2732
20190201|2018-12-11 04:00,11,1254.4,1255.1,1253.6,1253.6,4134
20190201|2018-12-11 04:30,11,1253.6,1253.8,1252.9,1253.3,3117
20190201|2018-12-11 05:00,11,1253.4,1253.4,1251.8,1253.1,4510
20190201|2018-12-11 05:30,11,1253.2,1254,1252.8,1252.8,4745
20190201|2018-12-11 06:00,11,1252.8,1254.3,1252.7,1253.3,3291
20190201|2018-12-11 06:30,11,1253.2,1253.8,1251.1,1251.8,5354
20190201|2018-12-11 07:00,11,1251.8,1252.4,1250.6,1252,6007
20190201|2018-12-11 07:30,11,1252,1253.1,1251.4,1252.2,8143
20190201|2018-12-11 08:00,11,1252.1,1253.1,1249.4,1249.7,11358
20190201|2018-12-11 08:30,11,1249.7,1252.1,1249.5,1250.8,8870
20190201|2018-12-11 09:00,11,1250.8,1251,1248.6,1249.3,9629
20190201|2018-12-11 09:30,11,1249.3,1250.2,1248.9,1249,5774
20190201|2018-12-11 10:00,11,1249,1249.8,1247.9,1248.7,7994
20190201|2018-12-11 10:30,11,1248.6,1249.1,1247.3,1249,7311
20190201|2018-12-11 11:00,11,1249,1250.4,1248.6,1249.3,6382
20190201|2018-12-11 11:30,11,1249.3,1249.8,1248.9,1249.6,3619
20190201|2018-12-11 12:00,11,1249.5,1249.6,1245.8,1247.2,10184
20190201|2018-12-11 12:30,11,1247.2,1248.6,1247,1248.3,4437
20190201|2018-12-11 13:00,11,1248.3,1248.5,1246.4,1246.7,2820
20190201|2018-12-11 13:30,11,1246.7,1247.7,1246.2,1247.5,3609
20190201|2018-12-11 14:00,11,1247.4,1248.2,1247.4,1248.1,1396
20190201|2018-12-11 14:30,11,1248.1,1248.4,1247.6,1248.1,1823
20190201|2018-12-11 15:00,11,1248,1248.3,1247.8,1247.9,436
20190201|2018-12-11 15:30,11,1247.9,1248.4,1247.8,1248.4,780
20190201|2018-12-11 17:00,12,1248.3,1248.8,1248,1248.2,734
20190201|2018-12-11 17:30,12,1248.2,1248.6,1247.9,1248.2,838
20190201|2018-12-11 18:00,12,1248.2,1249.3,1248.2,1249.3,1224
20190201|2018-12-11 18:30,12,1249.3,1249.3,1248.2,1249.1,1239
20190201|2018-12-11 19:00,12,1249.1,1250.4,1249.1,1249.9,2729
20190201|2018-12-11 19:30,12,1250,1251.2,1249.9,1250.5,3101
20190201|2018-12-11 20:00,12,1250.5,1251.3,1250.3,1250.9,1881
20190201|2018-12-11 20:30,12,1250.9,1251,1249.9,1250.1,1248
20190201|2018-12-11 21:00,12,1250.1,1250.5,1249.9,1250.4,940
20190201|2018-12-11 21:30,12,1250.5,1250.7,1249.8,1250,1322
20190201|2018-12-11 22:00,12,1250,1250.2,1249.7,1249.7,753
20190201|2018-12-11 22:30,12,1249.8,1249.8,1249.2,1249.5,1036
20190201|2018-12-11 23:00,12,1249.4,1249.8,1249.3,1249.7,679
20190201|2018-12-11 23:30,12,1249.8,1250.2,1248.7,1249.1,2196
20190201|2018-12-12 00:00,12,1249,1249.1,1248.2,1248.3,2140
20190201|2018-12-12 00:30,12,1248.3,1248.8,1247.9,1248.3,1664
20190201|2018-12-12 01:00,12,1248.2,1248.4,1247.5,1247.9,2713
20190201|2018-12-12 01:30,12,1247.8,1248.1,1247.3,1247.4,2926
20190201|2018-12-12 02:00,12,1247.4,1249.7,1247.1,1249.2,4801
20190201|2018-12-12 02:30,12,1249.2,1249.7,1249,1249.2,1990
20190201|2018-12-12 03:00,12,1249.2,1249.3,1248.4,1248.6,2046
20190201|2018-12-12 03:30,12,1248.6,1249.7,1248.6,1249,2027
20190201|2018-12-12 04:00,12,1249,1250.3,1248.9,1250.1,2360
20190201|2018-12-12 04:30,12,1250.2,1250.2,1249.5,1249.7,1880
20190201|2018-12-12 05:00,12,1249.7,1250.1,1248.8,1248.8,2260
20190201|2018-12-12 05:30,12,1248.8,1249.8,1248.6,1249.6,2158
20190201|2018-12-12 06:00,12,1249.5,1249.7,1248.3,1248.5,3224
20190201|2018-12-12 06:30,12,1248.6,1250.8,1248,1249.8,6639
20190201|2018-12-12 07:00,12,1249.8,1250.9,1249.6,1249.8,4091
20190201|2018-12-12 07:30,12,1249.9,1251.6,1249.2,1250,10204
20190201|2018-12-12 08:00,12,1250.1,1250.8,1248.6,1249.9,6688
20190201|2018-12-12 08:30,12,1249.9,1251.6,1249.4,1251,11234
20190201|2018-12-12 09:00,12,1251,1251.8,1250.1,1251.8,7416
20190201|2018-12-12 09:30,12,1251.7,1251.9,1250.8,1251.1,5814
20190201|2018-12-12 10:00,12,1251.1,1251.4,1250,1250.6,6155
20190201|2018-12-12 10:30,12,1250.6,1251.3,1250.1,1250.3,3409
20190201|2018-12-12 11:00,12,1250.3,1251,1249.9,1250,3056
20190201|2018-12-12 11:30,12,1250.1,1251.1,1248.9,1251.1,4239
20190201|2018-12-12 12:00,12,1251.1,1252.6,1249.7,1249.9,7809
20190201|2018-12-12 12:30,12,1250,1250,1249.1,1249.7,1870
20190201|2018-12-12 13:00,12,1249.6,1249.9,1248.9,1249.8,1551
20190201|2018-12-12 13:30,12,1249.7,1250.6,1249.6,1250.3,1606
20190201|2018-12-12 14:00,12,1250.3,1250.9,1250.1,1250.8,959
20190201|2018-12-12 14:30,12,1250.6,1251.2,1250.6,1250.9,947
20190201|2018-12-12 15:00,12,1251,1251.1,1250.1,1250.5,1047
20190201|2018-12-12 15:30,12,1250.6,1251.3,1250.4,1250.5,1555
20190201|2018-12-12 17:00,13,1250.7,1251.2,1250.6,1251.1,489
20190201|2018-12-12 17:30,13,1251,1251.7,1250.9,1251.1,963
20190201|2018-12-12 18:00,13,1251,1251.1,1250,1250.1,1232
20190201|2018-12-12 18:30,13,1250.1,1250.4,1249.8,1250.3,1026
20190201|2018-12-12 19:00,13,1250.3,1250.3,1249.2,1249.3,1531
20190201|2018-12-12 19:30,13,1249.2,1250.2,1249,1249.9,1854
20190201|2018-12-12 20:00,13,1249.9,1250.1,1248.8,1248.9,1627
20190201|2018-12-12 20:30,13,1248.9,1249.4,1248.7,1249.3,1351
20190201|2018-12-12 21:00,13,1249.2,1249.4,1248.9,1249.4,864
20190201|2018-12-12 21:30,13,1249.3,1249.6,1249.2,1249.3,555
20190201|2018-12-12 22:00,13,1249.3,1249.5,1248.9,1249.2,538
20190201|2018-12-12 22:30,13,1249.1,1249.7,1249.1,1249.1,509
20190201|2018-12-12 23:00,13,1249,1249.6,1249,1249.4,722
20190201|2018-12-12 23:30,13,1249.4,1250,1249.4,1249.6,817
20190201|2018-12-13 00:00,13,1249.6,1250.9,1249.6,1250.4,1736
20190201|2018-12-13 00:30,13,1250.3,1250.6,1250.1,1250.6,825
20190201|2018-12-13 01:00,13,1250.7,1251.5,1250.5,1250.9,3039
20190201|2018-12-13 01:30,13,1250.8,1251.5,1250.6,1250.9,1887
20190201|2018-12-13 02:00,13,1250.8,1251.4,1249.6,1249.7,2856
20190201|2018-12-13 02:30,13,1249.7,1251,1249.6,1250.5,1947
20190201|2018-12-13 03:00,13,1250.6,1250.8,1249.2,1249.3,2164
20190201|2018-12-13 03:30,13,1249.2,1249.8,1248.7,1249.4,2178
20190201|2018-12-13 04:00,13,1249.4,1249.5,1248.9,1249.1,1913
20190201|2018-12-13 04:30,13,1249.2,1249.2,1245.2,1246,9667
20190201|2018-12-13 05:00,13,1245.9,1247.3,1245.8,1246.7,3302
20190201|2018-12-13 05:30,13,1246.7,1246.9,1246.1,1246.2,3374
20190201|2018-12-13 06:00,13,1246.3,1247.2,1246.2,1247,3258
20190201|2018-12-13 06:30,13,1246.9,1247.9,1246.3,1246.4,4707
20190201|2018-12-13 07:00,13,1246.4,1248.2,1246.4,1247.6,4581
20190201|2018-12-13 07:30,13,1247.6,1247.8,1244.7,1246.9,14211
20190201|2018-12-13 08:00,13,1246.9,1248.5,1246,1247.4,9948
20190201|2018-12-13 08:30,13,1247.3,1247.4,1244.4,1247,11782
20190201|2018-12-13 09:00,13,1246.9,1248.3,1245.9,1246.2,7073
20190201|2018-12-13 09:30,13,1246.3,1246.5,1245,1246.5,7014
20190201|2018-12-13 10:00,13,1246.4,1247.7,1246.4,1246.9,6719
20190201|2018-12-13 10:30,13,1246.9,1247.6,1246.4,1247.2,4003
20190201|2018-12-13 11:00,13,1247.3,1247.9,1246.9,1247.1,3669
20190201|2018-12-13 11:30,13,1247,1247.5,1246.8,1246.9,2235
20190201|2018-12-13 12:00,13,1246.9,1248.3,1246.8,1247.5,4219
20190201|2018-12-13 12:30,13,1247.5,1247.8,1246.6,1247.4,2798
20190201|2018-12-13 13:00,13,1247.4,1247.4,1246.5,1247.1,1394
20190201|2018-12-13 13:30,13,1247.2,1247.4,1246.2,1246.3,1482
20190201|2018-12-13 14:00,13,1246.3,1247,1246,1246.9,1295
20190201|2018-12-13 14:30,13,1246.9,1247.4,1246.1,1247.2,2131
20190201|2018-12-13 15:00,13,1247.3,1247.4,1246.7,1246.9,1263
20190201|2018-12-13 15:30,13,1246.9,1247.4,1246.1,1246.3,2401
20190201|2018-12-13 17:00,14,1246.2,1246.9,1246,1246.8,1180
20190201|2018-12-13 17:30,14,1246.7,1246.9,1246.4,1246.7,602
20190201|2018-12-13 18:00,14,1246.7,1247.1,1245.9,1246.3,1552
20190201|2018-12-13 18:30,14,1246.2,1247,1246.2,1246.5,1358
20190201|2018-12-13 19:00,14,1246.5,1247.3,1246.2,1246.6,2052
20190201|2018-12-13 19:30,14,1246.7,1247.2,1246.2,1246.7,1475
20190201|2018-12-13 20:00,14,1246.8,1246.8,1246.1,1246.1,1276
20190201|2018-12-13 20:30,14,1246.2,1246.5,1246.1,1246.4,1037
20190201|2018-12-13 21:00,14,1246.5,1246.5,1245.9,1245.9,829
20190201|2018-12-13 21:30,14,1245.9,1246.2,1245.8,1246.1,629
20190201|2018-12-13 22:00,14,1246.1,1246.2,1245.6,1245.6,666
20190201|2018-12-13 22:30,14,1245.6,1245.9,1245.5,1245.6,620
20190201|2018-12-13 23:00,14,1245.7,1245.7,1244.9,1245.3,1402
20190201|2018-12-13 23:30,14,1245.2,1245.4,1244.9,1245.3,1382
20190201|2018-12-14 00:00,14,1245.3,1245.3,1244.2,1244.4,1986
20190201|2018-12-14 00:30,14,1244.4,1244.4,1243.4,1244,2664
20190201|2018-12-14 01:00,14,1243.9,1244.6,1243.8,1243.8,2107
20190201|2018-12-14 01:30,14,1243.8,1243.8,1241.3,1242.4,7389
20190201|2018-12-14 02:00,14,1242.4,1242.9,1241.4,1242.7,5241
20190201|2018-12-14 02:30,14,1242.7,1243.1,1241.6,1242.1,5218
20190201|2018-12-14 03:00,14,1242,1242.9,1241.8,1242.9,3291
20190201|2018-12-14 03:30,14,1242.9,1243.1,1242.4,1242.9,2214
20190201|2018-12-14 04:00,14,1243,1243.7,1242.8,1243.5,2668
20190201|2018-12-14 04:30,14,1243.4,1243.4,1242.6,1242.8,3058
20190201|2018-12-14 05:00,14,1242.8,1243.1,1242.4,1242.4,996
20190201|2018-12-14 05:30,14,1242.4,1242.6,1241.7,1242.1,2495
20190201|2018-12-14 06:00,14,1242.2,1242.3,1241.1,1242,3237
20190201|2018-12-14 06:30,14,1242.1,1242.5,1241.6,1241.8,2715
20190201|2018-12-14 07:00,14,1241.8,1242.1,1241.4,1241.7,4916
20190201|2018-12-14 07:30,14,1241.6,1241.6,1237.3,1238.2,24496
20190201|2018-12-14 08:00,14,1238.2,1239,1237.1,1237.2,10153
20190201|2018-12-14 08:30,14,1237.2,1239.1,1236.5,1238.5,13113
20190201|2018-12-14 09:00,14,1238.6,1240.3,1238.4,1239.9,9386
20190201|2018-12-14 09:30,14,1239.9,1240,1239.1,1239.7,7296
20190201|2018-12-14 10:00,14,1239.8,1243.5,1239.5,1243,16073
20190201|2018-12-14 10:30,14,1243.1,1244,1242.8,1243.8,6158
20190201|2018-12-14 11:00,14,1243.9,1244.1,1243,1243.4,5246
20190201|2018-12-14 11:30,14,1243.4,1244.3,1243.3,1243.7,4247
20190201|2018-12-14 12:00,14,1243.6,1243.8,1241,1241.1,6679
20190201|2018-12-14 12:30,14,1241.1,1242.9,1240.6,1242.6,4280
20190201|2018-12-14 13:00,14,1242.6,1242.9,1242.2,1242.6,1648
20190201|2018-12-14 13:30,14,1242.5,1243.1,1242.3,1242.5,1652
20190201|2018-12-14 14:00,14,1242.4,1243.3,1241.7,1241.8,1701
20190201|2018-12-14 14:30,14,1241.7,1242.4,1241.3,1242.1,1422
20190201|2018-12-14 15:00,14,1242.1,1242.4,1242,1242,471
20190201|2018-12-14 15:30,14,1242.1,1242.4,1241.8,1242.3,514
20190201|2018-12-16 17:00,17,1242.8,1242.9,1239.8,1241.2,1571
20190201|2018-12-16 17:30,17,1241.2,1241.8,1240.7,1240.9,569
20190201|2018-12-16 18:00,17,1240.8,1241.6,1240.5,1240.5,509
20190201|2018-12-16 18:30,17,1240.5,1240.5,1239.4,1240.1,1390
20190201|2018-12-16 19:00,17,1240.1,1241.5,1239.9,1241.3,1711
20190201|2018-12-16 19:30,17,1241.3,1241.7,1240.9,1241.4,1863
20190201|2018-12-16 20:00,17,1241.4,1241.7,1240.7,1241.2,2039
20190201|2018-12-16 20:30,17,1241.1,1241.6,1241,1241.5,870
20190201|2018-12-16 21:00,17,1241.5,1241.7,1241.1,1241.2,1131
20190201|2018-12-16 21:30,17,1241.3,1241.5,1241.2,1241.4,523
20190201|2018-12-16 22:00,17,1241.4,1241.6,1241.1,1241.3,425
20190201|2018-12-16 22:30,17,1241.3,1241.4,1240.5,1240.6,923
20190201|2018-12-16 23:00,17,1240.6,1240.9,1240.3,1240.5,656
20190201|2018-12-16 23:30,17,1240.5,1240.6,1240,1240.5,1189
20190201|2018-12-17 00:00,17,1240.5,1241.5,1240,1241.2,1928
20190201|2018-12-17 00:30,17,1241.3,1241.6,1241.1,1241.1,916
20190201|2018-12-17 01:00,17,1241.2,1242.1,1241,1242,1902
20190201|2018-12-17 01:30,17,1241.9,1242.8,1241.8,1242.5,2577
20190201|2018-12-17 02:00,17,1242.6,1242.9,1241.2,1241.4,2665
20190201|2018-12-17 02:30,17,1241.4,1242.2,1241.2,1241.7,1437
20190201|2018-12-17 03:00,17,1241.8,1242.3,1241.6,1241.8,1250
20190201|2018-12-17 03:30,17,1241.9,1242.1,1241.4,1242.1,1089
20190201|2018-12-17 04:00,17,1242.1,1243.6,1241.8,1243.2,3779
20190201|2018-12-17 04:30,17,1243.1,1243.8,1242.8,1243.4,3028
20190201|2018-12-17 05:00,17,1243.5,1244,1243.3,1243.6,1900
20190201|2018-12-17 05:30,17,1243.7,1243.8,1243.3,1243.7,1727
20190201|2018-12-17 06:00,17,1243.7,1243.8,1243,1243.4,2479
20190201|2018-12-17 06:30,17,1243.5,1244,1243.3,1243.7,2042
20190201|2018-12-17 07:00,17,1243.7,1244.2,1243.2,1243.5,4215
20190201|2018-12-17 07:30,17,1243.5,1245.9,1243.5,1245.4,11512
20190201|2018-12-17 08:00,17,1245.4,1245.4,1244.5,1245.1,4874
20190201|2018-12-17 08:30,17,1245,1246.5,1245,1245.7,9449
20190201|2018-12-17 09:00,17,1245.7,1246.2,1244.8,1246,7315
20190201|2018-12-17 09:30,17,1246,1246.6,1245.4,1246.4,7981
20190201|2018-12-17 10:00,17,1246.4,1248.2,1246,1246.9,10427
20190201|2018-12-17 10:30,17,1247,1247,1246.2,1246.7,4265
20190201|2018-12-17 11:00,17,1246.7,1248.3,1246.6,1247.8,5244
20190201|2018-12-17 11:30,17,1247.8,1250.7,1247.7,1250.7,10053
20190201|2018-12-17 12:00,17,1250.7,1252.2,1250.6,1251.9,15072
20190201|2018-12-17 12:30,17,1252,1252,1250,1250.2,6195
20190201|2018-12-17 13:00,17,1250.2,1250.7,1249.6,1250,3195
20190201|2018-12-17 13:30,17,1250,1250,1249.3,1249.6,2045
20190201|2018-12-17 14:00,17,1249.6,1250.5,1249.3,1250.2,1741
20190201|2018-12-17 14:30,17,1250.2,1250.8,1249.6,1250.2,2153
20190201|2018-12-17 15:00,17,1250.2,1250.5,1249.7,1249.9,1130
20190201|2018-12-17 15:30,17,1249.8,1250.1,1249.4,1249.7,1061
20190201|2018-12-17 17:00,18,1249.7,1250.3,1249.1,1249.7,1297
20190201|2018-12-17 17:30,18,1249.7,1250.4,1249.6,1249.8,1179
20190201|2018-12-17 18:00,18,1249.8,1250.3,1249.4,1250.2,1280
20190201|2018-12-17 18:30,18,1250.2,1250.5,1250,1250.1,802
20190201|2018-12-17 19:00,18,1250.1,1250.7,1249.4,1250.7,1810
20190201|2018-12-17 19:30,18,1250.6,1251.5,1250.4,1251.2,2074
20190201|2018-12-17 20:00,18,1251.2,1252.2,1251.2,1252.1,2286
20190201|2018-12-17 20:30,18,1252,1252.1,1251.6,1251.9,1553
20190201|2018-12-17 21:00,18,1252,1252.4,1251.7,1252.1,1863
20190201|2018-12-17 21:30,18,1252.2,1252.8,1252.1,1252.4,1458
20190201|2018-12-17 22:00,18,1252.4,1252.9,1252.4,1252.8,1199
20190201|2018-12-17 22:30,18,1252.9,1253,1252.2,1252.3,1127
20190201|2018-12-17 23:00,18,1252.3,1252.5,1252,1252.1,1336
20190201|2018-12-17 23:30,18,1252.2,1252.2,1251.4,1251.5,2338
20190201|2018-12-18 00:00,18,1251.4,1251.5,1250.1,1250.4,2976
20190201|2018-12-18 00:30,18,1250.4,1250.4,1249,1249.3,2160
20190201|2018-12-18 01:00,18,1249.2,1250.7,1249,1250.3,3074
20190201|2018-12-18 01:30,18,1250.3,1251.9,1250.3,1251.8,3196
20190201|2018-12-18 02:00,18,1251.9,1253.1,1251.7,1252.5,6259
20190201|2018-12-18 02:30,18,1252.5,1252.8,1251.7,1252.4,4149
20190201|2018-12-18 03:00,18,1252.5,1252.6,1251.4,1252.2,3753
20190201|2018-12-18 03:30,18,1252.3,1253.7,1252.2,1253.2,4156
20190201|2018-12-18 04:00,18,1253.2,1253.7,1252.7,1253.3,2492
20190201|2018-12-18 04:30,18,1253.4,1253.5,1252.3,1253.4,3165
20190201|2018-12-18 05:00,18,1253.5,1254.5,1253.2,1253.7,5251
20190201|2018-12-18 05:30,18,1253.7,1253.9,1252.9,1252.9,2650
20190201|2018-12-18 06:00,18,1252.9,1253.2,1251.5,1252.6,4525
20190201|2018-12-18 06:30,18,1252.6,1252.7,1250.5,1251.1,4630
20190201|2018-12-18 07:00,18,1251,1252,1250.4,1251.8,5395
20190201|2018-12-18 07:30,18,1251.8,1252.4,1250.8,1251.6,6513
20190201|2018-12-18 08:00,18,1251.7,1251.9,1249.9,1250.1,7342
20190201|2018-12-18 08:30,18,1250,1251.8,1249.6,1250.8,7521
20190201|2018-12-18 09:00,18,1250.8,1251.7,1250.3,1251,6317
20190201|2018-12-18 09:30,18,1251,1251.9,1250.2,1250.4,4673
20190201|2018-12-18 10:00,18,1250.5,1253,1250,1252.2,8591
20190201|2018-12-18 10:30,18,1252.3,1252.6,1251.6,1252.2,4432
20190201|2018-12-18 11:00,18,1252.1,1253.4,1252.1,1252.3,5279
20190201|2018-12-18 11:30,18,1252.2,1253.4,1252.2,1253.1,3168
20190201|2018-12-18 12:00,18,1253,1253.8,1252.3,1253.4,4710
20190201|2018-12-18 12:30,18,1253.3,1253.7,1252.7,1253.4,3496
20190201|2018-12-18 13:00,18,1253.4,1253.9,1253.2,1253.4,2303
20190201|2018-12-18 13:30,18,1253.4,1253.6,1252.5,1252.8,1824
20190201|2018-12-18 14:00,18,1252.8,1253.5,1252.8,1252.9,1577
20190201|2018-12-18 14:30,18,1252.9,1253.3,1252.5,1253.3,2116
20190201|2018-12-18 15:00,18,1253.2,1253.5,1253.1,1253.3,669
20190201|2018-12-18 15:30,18,1253.2,1253.6,1253.1,1253.3,465
20190201|2018-12-18 17:00,19,1253.5,1254.1,1253.5,1253.6,412
20190201|2018-12-18 17:30,19,1253.7,1253.8,1253.3,1253.4,464
20190201|2018-12-18 18:00,19,1253.4,1254.9,1253.4,1254.1,2606
20190201|2018-12-18 18:30,19,1254.2,1254.3,1252.9,1253.3,1697
20190201|2018-12-18 19:00,19,1253.2,1253.7,1252.9,1253.3,1571
20190201|2018-12-18 19:30,19,1253.2,1253.4,1252.4,1253,2666
20190201|2018-12-18 20:00,19,1253,1254.4,1252.9,1254.3,2122
20190201|2018-12-18 20:30,19,1254.2,1254.7,1254.1,1254.7,3397
20190201|2018-12-18 21:00,19,1254.7,1254.9,1254.4,1254.6,2432
20190201|2018-12-18 21:30,19,1254.5,1254.8,1254.4,1254.4,880
20190201|2018-12-18 22:00,19,1254.5,1255.2,1254.4,1255.2,1956
20190201|2018-12-18 22:30,19,1255.2,1255.2,1254.9,1255,1607
20190201|2018-12-18 23:00,19,1255,1255.3,1254.6,1255,1340
20190201|2018-12-18 23:30,19,1255,1255,1254.3,1254.4,1310
20190201|2018-12-19 00:00,19,1254.4,1254.5,1253.3,1253.5,2172
20190201|2018-12-19 00:30,19,1253.5,1254.4,1253.4,1253.6,3140
20190201|2018-12-19 01:00,19,1253.5,1254.4,1253.2,1254.3,2283
20190201|2018-12-19 01:30,19,1254.3,1254.5,1253.6,1253.7,2156
20190201|2018-12-19 02:00,19,1253.7,1255.2,1253.4,1254.9,4397
20190201|2018-12-19 02:30,19,1254.9,1255.3,1254.4,1254.5,2918
20190201|2018-12-19 03:00,19,1254.5,1254.9,1253.5,1253.8,1991
20190201|2018-12-19 03:30,19,1253.8,1254,1250.7,1251.9,5715
20190201|2018-12-19 04:00,19,1251.9,1253,1250.6,1252.7,7212
20190201|2018-12-19 04:30,19,1252.6,1252.6,1251.5,1251.7,2587
20190201|2018-12-19 05:00,19,1251.7,1252.5,1251.6,1251.9,2189
20190201|2018-12-19 05:30,19,1251.9,1252.5,1251.5,1252.1,1768
20190201|2018-12-19 06:00,19,1252.1,1252.3,1251.7,1251.9,1498
20190201|2018-12-19 06:30,19,1251.9,1252.1,1251.2,1251.7,2078
20190201|2018-12-19 07:00,19,1251.6,1252.4,1251,1252.3,4179
20190201|2018-12-19 07:30,19,1252.3,1252.5,1251.4,1252.3,3574
20190201|2018-12-19 08:00,19,1252.2,1254.9,1252,1254.6,7557
20190201|2018-12-19 08:30,19,1254.5,1261,1254.5,1259.8,26008
20190201|2018-12-19 09:00,19,1259.8,1262.2,1259.4,1261.5,20474
20190201|2018-12-19 09:30,19,1261.6,1262,1258,1258.4,13993
20190201|2018-12-19 10:00,19,1258.3,1260.7,1258.2,1259.8,6921
20190201|2018-12-19 10:30,19,1259.8,1259.9,1258.3,1259.2,4759
20190201|2018-12-19 11:00,19,1259.1,1259.3,1257.1,1257.6,5655
20190201|2018-12-19 11:30,19,1257.5,1257.7,1256.3,1256.6,5554
20190201|2018-12-19 12:00,19,1256.5,1257.2,1255.9,1256.3,6993
20190201|2018-12-19 12:30,19,1256.3,1257.5,1254,1255.4,7495
20190201|2018-12-19 13:00,19,1255.4,1258.4,1246.3,1249.4,43263
20190201|2018-12-19 13:30,19,1249.4,1250.3,1245.6,1247.7,16385
20190201|2018-12-19 14:00,19,1247.8,1248.4,1245.5,1247.3,7301
20190201|2018-12-19 14:30,19,1247.2,1247.9,1245.4,1245.7,4996
20190201|2018-12-19 15:00,19,1245.5,1246.6,1245.3,1246.5,2219
20190201|2018-12-19 15:30,19,1246.5,1247.4,1246.3,1246.7,1209
20190201|2018-12-19 17:00,20,1247,1248.6,1246.7,1247.1,2485
20190201|2018-12-19 17:30,20,1247,1248,1246.8,1247.6,1766
20190201|2018-12-19 18:00,20,1247.6,1247.7,1246.8,1247.2,1445
20190201|2018-12-19 18:30,20,1247.2,1248.1,1246.6,1248.1,2494
20190201|2018-12-19 19:00,20,1248.1,1248.6,1246.2,1247.3,4353
20190201|2018-12-19 19:30,20,1247.3,1248.8,1247.2,1248.5,3132
20190201|2018-12-19 20:00,20,1248.5,1249.2,1248.2,1248.2,2293
20190201|2018-12-19 20:30,20,1248.2,1248.2,1247.1,1247.6,1974
20190201|2018-12-19 21:00,20,1247.6,1248.1,1247.3,1247.8,1900
20190201|2018-12-19 21:30,20,1247.9,1248,1247.1,1247.9,1051
20190201|2018-12-19 22:00,20,1247.8,1248.3,1247.4,1247.7,1074
20190201|2018-12-19 22:30,20,1247.7,1248.8,1247.6,1248.6,1824
20190201|2018-12-19 23:00,20,1248.5,1248.8,1247.9,1248.2,1755
20190201|2018-12-19 23:30,20,1248.1,1249,1247.8,1248.4,3287
20190201|2018-12-20 00:00,20,1248.4,1249.6,1248.3,1249.5,3683
20190201|2018-12-20 00:30,20,1249.6,1250.6,1249.1,1250.3,3970
20190201|2018-12-20 01:00,20,1250.2,1251.6,1249.7,1251.1,6217
20190201|2018-12-20 01:30,20,1251,1252,1250.9,1251.8,4164
20190201|2018-12-20 02:00,20,1251.8,1253.2,1251.5,1253.1,7808
20190201|2018-12-20 02:30,20,1253.1,1253.7,1252.7,1252.8,4424
20190201|2018-12-20 03:00,20,1252.9,1257.4,1252.7,1256.5,9454
20190201|2018-12-20 03:30,20,1256.5,1260.5,1255.7,1260.4,13012
20190201|2018-12-20 04:00,20,1260.5,1260.6,1258.6,1258.9,10037
20190201|2018-12-20 04:30,20,1258.9,1259.8,1257.6,1259.4,6184
20190201|2018-12-20 05:00,20,1259.4,1259.5,1258.3,1258.8,3477
20190201|2018-12-20 05:30,20,1258.8,1260.5,1258.8,1259.5,4032
20190201|2018-12-20 06:00,20,1259.5,1260.2,1258.5,1258.5,5575
20190201|2018-12-20 06:30,20,1258.6,1259.2,1257.7,1258,6176
20190201|2018-12-20 07:00,20,1257.9,1260.1,1256.7,1258.7,7913
20190201|2018-12-20 07:30,20,1258.8,1260.9,1258.6,1260.5,10825
20190201|2018-12-20 08:00,20,1260.5,1265.1,1260.2,1263.6,22091
20190201|2018-12-20 08:30,20,1263.6,1264.8,1261.7,1263,15722
20190201|2018-12-20 09:00,20,1263,1265.9,1263,1264.3,16197
20190201|2018-12-20 09:30,20,1264.4,1264.4,1258.9,1259.8,17679
20190201|2018-12-20 10:00,20,1259.9,1262.2,1259.4,1261.9,9979
20190201|2018-12-20 10:30,20,1262,1263.8,1261.1,1263.6,8335
20190201|2018-12-20 11:00,20,1263.7,1265.4,1262.7,1264.8,8298
20190201|2018-12-20 11:30,20,1264.9,1267.9,1264.8,1266.3,12962
20190201|2018-12-20 12:00,20,1266.3,1269,1265.8,1267.7,13520
20190201|2018-12-20 12:30,20,1267.7,1268.7,1266.5,1268.2,6471
20190201|2018-12-20 13:00,20,1268.2,1270.3,1268,1268.1,7738
20190201|2018-12-20 13:30,20,1268,1268.1,1264.8,1266.3,7060
20190201|2018-12-20 14:00,20,1266.3,1267.8,1266.1,1266.9,3018
20190201|2018-12-20 14:30,20,1266.9,1266.9,1263.5,1264.6,4944
20190201|2018-12-20 15:00,20,1264.7,1264.8,1263.3,1264.2,1257
20190201|2018-12-20 15:30,20,1264.2,1264.3,1263.2,1263.4,750
20190201|2018-12-20 17:00,21,1263.5,1264.7,1263.4,1264.6,884
20190201|2018-12-20 17:30,21,1264.6,1265.6,1264.4,1265.5,842
20190201|2018-12-20 18:00,21,1265.5,1266.2,1265,1265.7,1093
20190201|2018-12-20 18:30,21,1265.6,1266.2,1264.8,1265.2,1279
20190201|2018-12-20 19:00,21,1265.1,1265.3,1263.5,1264.1,3192
20190201|2018-12-20 19:30,21,1264,1264.7,1264,1264.6,1889
20190201|2018-12-20 20:00,21,1264.6,1265,1263.9,1264.1,1454
20190201|2018-12-20 20:30,21,1264.2,1264.2,1263.4,1264.1,1644
20190201|2018-12-20 21:00,21,1264.1,1264.3,1263.5,1263.8,1501
20190201|2018-12-20 21:30,21,1263.8,1264,1263.3,1263.8,908
20190201|2018-12-20 22:00,21,1263.8,1263.8,1262.7,1262.8,1364
20190201|2018-12-20 22:30,21,1262.8,1263.4,1262.4,1262.6,1803
20190201|2018-12-20 23:00,21,1262.5,1263,1262.3,1262.7,1589
20190201|2018-12-20 23:30,21,1262.8,1263,1262,1262.7,2645
20190201|2018-12-21 00:00,21,1262.7,1262.9,1261.9,1262.4,1980
20190201|2018-12-21 00:30,21,1262.4,1263.3,1262,1263,3029
20190201|2018-12-21 01:00,21,1262.9,1264.5,1262.9,1264.4,3816
20190201|2018-12-21 01:30,21,1264.4,1265.2,1264.3,1264.9,2910
20190201|2018-12-21 02:00,21,1264.9,1266.2,1264,1265.2,6255
20190201|2018-12-21 02:30,21,1265.2,1265.6,1262.6,1262.6,4700
20190201|2018-12-21 03:00,21,1262.6,1262.9,1260.1,1262,8511
20190201|2018-12-21 03:30,21,1262,1262,1260.7,1260.7,3084
20190201|2018-12-21 04:00,21,1260.8,1261.3,1259.3,1261.1,5567
20190201|2018-12-21 04:30,21,1261.1,1261.4,1260.3,1261,3570
20190201|2018-12-21 05:00,21,1261,1264,1259.5,1263.1,11090
20190201|2018-12-21 05:30,21,1263.1,1263.7,1262.2,1263.5,3722
20190201|2018-12-21 06:00,21,1263.4,1263.6,1262.2,1262.6,2791
20190201|2018-12-21 06:30,21,1262.7,1263.5,1262.4,1263.1,2671
20190201|2018-12-21 07:00,21,1263.1,1265,1262.4,1264.5,9545
20190201|2018-12-21 07:30,21,1264.7,1265.5,1263.8,1264.3,6663
20190201|2018-12-21 08:00,21,1264.2,1264.7,1261.2,1264,8267
20190201|2018-12-21 08:30,21,1264,1264.3,1261,1261.3,10543
20190201|2018-12-21 09:00,21,1261.3,1262.8,1260.1,1262.2,11658
20190201|2018-12-21 09:30,21,1262.2,1262.8,1260.6,1262.4,7330
20190201|2018-12-21 10:00,21,1262.4,1263.3,1262.2,1262.2,9524
20190201|2018-12-21 10:30,21,1262.3,1262.4,1260,1260.9,8280
20190201|2018-12-21 11:00,21,1260.8,1261.1,1260.2,1260.6,4474
20190201|2018-12-21 11:30,21,1260.6,1260.9,1260,1260.3,5283
20190201|2018-12-21 12:00,21,1260.3,1261.2,1257.1,1258,16366
20190201|2018-12-21 12:30,21,1258,1258.5,1257.1,1258.5,4013
20190201|2018-12-21 13:00,21,1258.4,1259.1,1257.9,1259.1,2264
20190201|2018-12-21 13:30,21,1259.1,1259.7,1258.5,1258.5,2234
20190201|2018-12-21 14:00,21,1258.5,1259,1258.2,1258.2,1163
20190201|2018-12-21 14:30,21,1258.3,1258.9,1257.9,1258.6,1525
20190201|2018-12-21 15:00,21,1258.6,1259,1258.3,1258.3,551
20190201|2018-12-21 15:30,21,1258.3,1259.2,1258.3,1259.1,678
20190201|2018-12-23 17:00,24,1260.7,1262.6,1260,1261.6,1930
20190201|2018-12-23 17:30,24,1261.6,1262.2,1261.3,1262.2,820
20190201|2018-12-23 18:00,24,1262.2,1264.3,1262,1264.1,1845
20190201|2018-12-23 18:30,24,1264,1264.4,1263.5,1263.7,1541
20190201|2018-12-23 19:00,24,1263.7,1264.8,1263.4,1263.7,2388
20190201|2018-12-23 19:30,24,1263.7,1264.2,1263.4,1264.2,1141
20190201|2018-12-23 20:00,24,1264.2,1265.4,1263.9,1265.4,1789
20190201|2018-12-23 20:30,24,1265.4,1267.4,1265.4,1267.1,3269
20190201|2018-12-23 21:00,24,1267.1,1267.6,1266.5,1266.8,1789
20190201|2018-12-23 21:30,24,1266.8,1267.3,1266.5,1267.2,1101
20190201|2018-12-23 22:00,24,1267.3,1267.5,1266.4,1267.2,1727
20190201|2018-12-23 22:30,24,1267.1,1267.6,1266.7,1267.2,1025
20190201|2018-12-23 23:00,24,1267.3,1267.5,1266.8,1267.1,987
20190201|2018-12-23 23:30,24,1267.1,1267.2,1266,1266.7,1842
20190201|2018-12-24 00:00,24,1266.7,1266.9,1266,1266.1,1846
20190201|2018-12-24 00:30,24,1266.2,1266.3,1265.3,1266.2,2115
20190201|2018-12-24 01:00,24,1266.2,1267.1,1266.2,1266.4,1597
20190201|2018-12-24 01:30,24,1266.4,1266.7,1265.7,1265.8,1389
20190201|2018-12-24 02:00,24,1265.8,1268.6,1265.1,1267.5,5151
20190201|2018-12-24 02:30,24,1267.6,1267.9,1265.5,1266.6,2597
20190201|2018-12-24 03:00,24,1266.6,1267.1,1265.6,1265.7,2044
20190201|2018-12-24 03:30,24,1265.8,1266.4,1264.6,1265.2,3345
20190201|2018-12-24 04:00,24,1265.2,1265.6,1264.9,1265.3,2152
20190201|2018-12-24 04:30,24,1265.3,1265.3,1262.1,1263.2,4879
20190201|2018-12-24 05:00,24,1263.1,1264.4,1262.9,1263.8,2476
20190201|2018-12-24 05:30,24,1263.8,1264.4,1263.4,1264,1119
20190201|2018-12-24 06:00,24,1264,1266.2,1263.9,1265.8,3352
20190201|2018-12-24 06:30,24,1265.7,1265.7,1264.4,1265.4,2080
20190201|2018-12-24 07:00,24,1265.5,1266.6,1264.6,1265,4206
20190201|2018-12-24 07:30,24,1264.9,1266.7,1264.6,1266.2,5156
20190201|2018-12-24 08:00,24,1266.3,1267.8,1265.5,1267.6,6707
20190201|2018-12-24 08:30,24,1267.7,1270.1,1267.6,1269.6,12151
20190201|2018-12-24 09:00,24,1269.6,1271,1268.9,1269.9,8560
20190201|2018-12-24 09:30,24,1270,1270,1268.3,1269.2,6255
20190201|2018-12-24 10:00,24,1269.1,1271.2,1268.4,1270.7,5001
20190201|2018-12-24 10:30,24,1270.6,1271.9,1270.1,1271.3,5630
20190201|2018-12-24 11:00,24,1271.3,1272.8,1270.7,1271.7,7190
20190201|2018-12-24 11:30,24,1271.8,1273,1271.6,1271.8,3858
20190201|2018-12-24 12:00,24,1271.8,1273.5,1271.6,1273.1,1693
20190201|2018-12-24 12:30,24,1273.2,1273.9,1272.3,1272.5,606
20190201|2018-12-25 17:00,26,1273.5,1274.9,1272.2,1272.8,1951
20190201|2018-12-25 17:30,26,1272.8,1273,1270.6,1270.8,1765
20190201|2018-12-25 18:00,26,1270.7,1270.8,1268.7,1268.9,4086
20190201|2018-12-25 18:30,26,1269,1269.5,1267.5,1269.1,2251
20190201|2018-12-25 19:00,26,1269.1,1273.1,1269.1,1272.8,4515
20190201|2018-12-25 19:30,26,1272.7,1274.9,1272.5,1274.3,3659
20190201|2018-12-25 20:00,26,1274.3,1275.9,1274.3,1275.6,3517
20190201|2018-12-25 20:30,26,1275.6,1276.1,1275.1,1275.7,2000
20190201|2018-12-25 21:00,26,1275.7,1276.3,1275.3,1276.2,1867
20190201|2018-12-25 21:30,26,1276.2,1276.3,1275.6,1275.7,1151
20190201|2018-12-25 22:00,26,1275.8,1276.2,1275.5,1275.6,865
20190201|2018-12-25 22:30,26,1275.7,1276.1,1275.6,1275.9,677
20190201|2018-12-25 23:00,26,1275.9,1276.2,1275.4,1275.6,1014
20190201|2018-12-25 23:30,26,1275.6,1276.9,1274.5,1276.2,4378
20190201|2018-12-26 00:00,26,1276.1,1277.9,1276,1277.8,3660
20190201|2018-12-26 00:30,26,1277.8,1277.8,1276.6,1277.2,1632
20190201|2018-12-26 01:00,26,1277.2,1277.3,1276.2,1276.5,1482
20190201|2018-12-26 01:30,26,1276.5,1276.6,1275.2,1276.1,2440
20190201|2018-12-26 02:00,26,1276.1,1277.2,1275.6,1276.4,2119
20190201|2018-12-26 02:30,26,1276.4,1276.8,1274.8,1275.6,2174
20190201|2018-12-26 03:00,26,1275.7,1276.4,1275,1276.1,1654
20190201|2018-12-26 03:30,26,1276.1,1276.3,1275.4,1275.9,1423
20190201|2018-12-26 04:00,26,1275.9,1276.3,1275.5,1275.8,1149
20190201|2018-12-26 04:30,26,1275.8,1276.7,1275.4,1276.5,941
20190201|2018-12-26 05:00,26,1276.6,1277.7,1276.3,1276.6,2335
20190201|2018-12-26 05:30,26,1276.6,1277.1,1275.9,1276.4,2192
20190201|2018-12-26 06:00,26,1276.3,1276.4,1273.8,1274.6,3984
20190201|2018-12-26 06:30,26,1274.7,1275.7,1274.6,1275.2,2078
20190201|2018-12-26 07:00,26,1275.3,1280,1275.3,1278.5,12794
20190201|2018-12-26 07:30,26,1278.5,1278.9,1276.6,1277.8,9310
20190201|2018-12-26 08:00,26,1277.7,1280.7,1277.7,1279,9920
20190201|2018-12-26 08:30,26,1279,1279.3,1276.6,1277.7,9009
20190201|2018-12-26 09:00,26,1277.7,1281,1277.7,1280.2,12570
20190201|2018-12-26 09:30,26,1280.2,1282,1279.9,1281.5,8275
20190201|2018-12-26 10:00,26,1281.4,1282.3,1280.1,1280.8,7442
20190201|2018-12-26 10:30,26,1280.8,1281.8,1279.3,1279.3,4775
20190201|2018-12-26 11:00,26,1279.4,1280,1274,1275.3,13876
20190201|2018-12-26 11:30,26,1275.2,1275.5,1272.6,1272.9,6585
20190201|2018-12-26 12:00,26,1272.9,1275,1271.7,1273.1,10606
20190201|2018-12-26 12:30,26,1273,1273.1,1269.3,1269.8,5889
20190201|2018-12-26 13:00,26,1269.8,1271.3,1269.1,1269.9,7558
20190201|2018-12-26 13:30,26,1269.8,1269.9,1268.6,1269.3,2565
20190201|2018-12-26 14:00,26,1269.2,1269.4,1267.4,1268.7,5628
20190201|2018-12-26 14:30,26,1268.8,1269.8,1268.5,1268.9,2733
20190201|2018-12-26 15:00,26,1268.9,1269.6,1268.4,1269.5,1168
20190201|2018-12-26 15:30,26,1269.5,1270.1,1269.1,1269.8,1577
20190201|2018-12-26 17:00,27,1270.1,1272.1,1269.4,1271.9,2268
20190201|2018-12-26 17:30,27,1271.8,1272.4,1271.4,1271.6,3519
20190201|2018-12-26 18:00,27,1271.6,1272.3,1271.4,1271.9,1293
20190201|2018-12-26 18:30,27,1271.9,1273,1271.4,1272.9,1435
20190201|2018-12-26 19:00,27,1272.9,1274.8,1272.9,1273.3,3962
20190201|2018-12-26 19:30,27,1273.3,1274,1273,1273.1,2534
20190201|2018-12-26 20:00,27,1273.1,1273.7,1272.8,1272.8,1712
20190201|2018-12-26 20:30,27,1272.8,1272.8,1271.8,1272.6,1906
20190201|2018-12-26 21:00,27,1272.6,1272.8,1272,1272.6,1695
20190201|2018-12-26 21:30,27,1272.5,1272.6,1271.8,1271.9,866
20190201|2018-12-26 22:00,27,1271.9,1272.5,1271.7,1272.3,935
20190201|2018-12-26 22:30,27,1272.3,1272.6,1272,1272.1,775
20190201|2018-12-26 23:00,27,1272.2,1272.2,1270.7,1271.4,2584
20190201|2018-12-26 23:30,27,1271.5,1272,1271.1,1271.3,2116
20190201|2018-12-27 00:00,27,1271.3,1271.7,1270.6,1271.4,2267
20190201|2018-12-27 00:30,27,1271.4,1271.5,1270.6,1271.3,2000
20190201|2018-12-27 01:00,27,1271.3,1271.8,1270.2,1270.8,2956
20190201|2018-12-27 01:30,27,1270.7,1270.9,1269.1,1269.3,3704
20190201|2018-12-27 02:00,27,1269.2,1271.9,1269.2,1271.8,4079
20190201|2018-12-27 02:30,27,1271.8,1275.2,1271.6,1274.3,7701
20190201|2018-12-27 03:00,27,1274.4,1275.4,1274.2,1274.9,3653
20190201|2018-12-27 03:30,27,1275,1276,1274.4,1275.2,4058
20190201|2018-12-27 04:00,27,1275.2,1276.2,1274.2,1274.2,3524
20190201|2018-12-27 04:30,27,1274.3,1275.1,1273.5,1275,3757
20190201|2018-12-27 05:00,27,1275.1,1275.2,1273.8,1273.9,1998
20190201|2018-12-27 05:30,27,1273.9,1275,1273.2,1273.5,4274
20190201|2018-12-27 06:00,27,1273.6,1276.3,1273.4,1275.9,3845
20190201|2018-12-27 06:30,27,1275.9,1276.6,1275.3,1276,4973
20190201|2018-12-27 07:00,27,1276,1278.9,1275.4,1277.6,11158
20190201|2018-12-27 07:30,27,1277.7,1279.1,1276.5,1278.4,8837
20190201|2018-12-27 08:00,27,1278.4,1279,1277.4,1278,5910
20190201|2018-12-27 08:30,27,1278.1,1279.6,1276.9,1278.5,9414
20190201|2018-12-27 09:00,27,1278.6,1279,1273.2,1275.6,20488
20190201|2018-12-27 09:30,27,1275.6,1277.7,1274.6,1277.1,6693
20190201|2018-12-27 10:00,27,1277.1,1278.3,1276.5,1276.7,7191
20190201|2018-12-27 10:30,27,1276.7,1278.1,1275.8,1277.8,5336
20190201|2018-12-27 11:00,27,1277.8,1280.5,1277.7,1279.1,10046
20190201|2018-12-27 11:30,27,1279.2,1280.8,1279.1,1280.1,4921
20190201|2018-12-27 12:00,27,1280,1281.5,1279.7,1280.8,8156
20190201|2018-12-27 12:30,27,1280.9,1281.6,1280.2,1280.9,3927
20190201|2018-12-27 13:00,27,1280.9,1281.3,1280.4,1280.8,1775
20190201|2018-12-27 13:30,27,1280.8,1281.5,1277.6,1278.6,4741
20190201|2018-12-27 14:00,27,1278.7,1279.4,1277.4,1277.6,2269
20190201|2018-12-27 14:30,27,1277.6,1278,1276.6,1277.6,3052
20190201|2018-12-27 15:00,27,1277.7,1278,1277.3,1277.7,834
20190201|2018-12-27 15:30,27,1277.6,1278.3,1277.5,1278.1,598
20190201|2018-12-27 17:00,28,1278,1278.4,1277,1277.4,1186
20190201|2018-12-27 17:30,28,1277.4,1277.5,1276.7,1277,1139
20190201|2018-12-27 18:00,28,1277,1277.3,1276.5,1277,990
20190201|2018-12-27 18:30,28,1276.9,1278,1276.9,1277.9,1371
20190201|2018-12-27 19:00,28,1277.9,1279,1277.8,1278.4,2720
20190201|2018-12-27 19:30,28,1278.4,1280.2,1278.4,1280,2057
20190201|2018-12-27 20:00,28,1280.1,1280.8,1279.6,1280.3,2089
20190201|2018-12-27 20:30,28,1280.2,1280.8,1280.1,1280.7,1292
20190201|2018-12-27 21:00,28,1280.7,1280.7,1279.5,1279.8,3030
20190201|2018-12-27 21:30,28,1279.9,1280.5,1279.7,1280.3,786
20190201|2018-12-27 22:00,28,1280.2,1280.7,1280.1,1280.4,683
20190201|2018-12-27 22:30,28,1280.3,1280.4,1279.9,1280,709
20190201|2018-12-27 23:00,28,1280,1280.1,1279.6,1279.6,833
20190201|2018-12-27 23:30,28,1279.7,1281.2,1279.5,1280.8,2309
20190201|2018-12-28 00:00,28,1280.9,1282.8,1280.7,1282.7,3875
20190201|2018-12-28 00:30,28,1282.7,1283.8,1282.2,1283.3,3466
20190201|2018-12-28 01:00,28,1283.3,1283.9,1283,1283.1,2960
20190201|2018-12-28 01:30,28,1283.1,1283.8,1282.7,1283.4,2858
20190201|2018-12-28 02:00,28,1283.4,1284.7,1279.1,1279.6,8659
20190201|2018-12-28 02:30,28,1279.6,1280.6,1279.5,1279.7,3891
20190201|2018-12-28 03:00,28,1279.7,1280.1,1278.4,1279.5,4760
20190201|2018-12-28 03:30,28,1279.5,1279.6,1278.4,1279.1,2778
20190201|2018-12-28 04:00,28,1279.1,1280.2,1278.4,1279.7,2653
20190201|2018-12-28 04:30,28,1279.7,1282.4,1279.5,1281.3,5840
20190201|2018-12-28 05:00,28,1281.3,1282.3,1280.8,1280.8,2917
20190201|2018-12-28 05:30,28,1280.9,1281.4,1280.3,1281,2101
20190201|2018-12-28 06:00,28,1281,1282,1280.3,1281.4,2644
20190201|2018-12-28 06:30,28,1281.4,1281.7,1279.4,1279.7,2706
20190201|2018-12-28 07:00,28,1279.7,1281.6,1278.8,1279.1,5058
20190201|2018-12-28 07:30,28,1279.1,1281,1278.9,1280.3,5402
20190201|2018-12-28 08:00,28,1280.4,1280.6,1278.2,1280.1,6119
20190201|2018-12-28 08:30,28,1280.1,1281.6,1279.7,1280.7,6821
20190201|2018-12-28 09:00,28,1280.7,1281.7,1279.9,1281.2,8021
20190201|2018-12-28 09:30,28,1281.2,1281.9,1279.8,1280.7,6336
20190201|2018-12-28 10:00,28,1280.7,1281.3,1279.2,1280.4,6088
20190201|2018-12-28 10:30,28,1280.5,1282.1,1280.1,1281.8,5562
20190201|2018-12-28 11:00,28,1281.9,1282.2,1281.2,1281.6,4011
20190201|2018-12-28 11:30,28,1281.6,1281.9,1280,1281.2,5181
20190201|2018-12-28 12:00,28,1281.3,1283.3,1281,1282.6,7243
20190201|2018-12-28 12:30,28,1282.6,1282.8,1280.8,1281.2,2854
20190201|2018-12-28 13:00,28,1281.1,1281.5,1280.6,1281.3,1528
20190201|2018-12-28 13:30,28,1281.3,1282.2,1281.3,1281.8,1712
20190201|2018-12-28 14:00,28,1281.8,1282.9,1281.8,1282.1,1826
20190201|2018-12-28 14:30,28,1282.2,1282.9,1281.6,1282.3,1881
20190201|2018-12-28 15:00,28,1282.4,1283.2,1282.2,1283,813
20190201|2018-12-28 15:30,28,1283,1283.5,1282.7,1283.4,710
20190201|2018-12-30 17:00,31,1283,1283.5,1281.4,1281.4,1142
20190201|2018-12-30 17:30,31,1281.5,1282.1,1281.2,1282.1,600
20190201|2018-12-30 18:00,31,1282,1282.4,1281.6,1281.8,589
20190201|2018-12-30 18:30,31,1281.8,1282.9,1281.5,1281.5,1000
20190201|2018-12-30 19:00,31,1281.5,1282.1,1280.8,1281.4,1292
20190201|2018-12-30 19:30,31,1281.3,1281.3,1280.7,1280.9,824
20190201|2018-12-30 20:00,31,1280.9,1281.5,1280.7,1281.2,994
20190201|2018-12-30 20:30,31,1281.2,1281.4,1280.4,1280.4,811
20190201|2018-12-30 21:00,31,1280.3,1281,1280.3,1280.4,1243
20190201|2018-12-30 21:30,31,1280.3,1280.4,1279.7,1279.8,1293
20190201|2018-12-30 22:00,31,1279.9,1280.7,1279.7,1280.2,983
20190201|2018-12-30 22:30,31,1280.3,1280.6,1280.3,1280.4,437
20190201|2018-12-30 23:00,31,1280.4,1281,1280.4,1280.9,649
20190201|2018-12-30 23:30,31,1281,1281.3,1280.6,1281.3,530
20190201|2018-12-31 00:00,31,1281.2,1281.7,1281,1281.7,618
20190201|2018-12-31 00:30,31,1281.6,1282.2,1281.4,1281.9,1212
20190201|2018-12-31 01:00,31,1281.9,1283.3,1281.8,1282.2,3272
20190201|2018-12-31 01:30,31,1282.3,1283.5,1281.9,1283.5,2467
20190201|2018-12-31 02:00,31,1283.4,1285.2,1283.3,1283.5,3780
20190201|2018-12-31 02:30,31,1283.5,1283.8,1283,1283,1653
20190201|2018-12-31 03:00,31,1283,1284.3,1282.9,1283.7,1598
20190201|2018-12-31 03:30,31,1283.7,1284.6,1283.6,1284.4,1257
20190201|2018-12-31 04:00,31,1284.5,1285.6,1284.2,1285,2219
20190201|2018-12-31 04:30,31,1285.1,1285.8,1284.4,1284.8,2080
20190201|2018-12-31 05:00,31,1284.9,1286.4,1284.7,1286.2,2118
20190201|2018-12-31 05:30,31,1286.2,1286.5,1285.6,1285.9,1316
20190201|2018-12-31 06:00,31,1285.9,1286.1,1284.7,1285.4,1991
20190201|2018-12-31 06:30,31,1285.5,1286.4,1285,1286.3,1297
20190201|2018-12-31 07:00,31,1286.3,1286.4,1284.3,1284.6,3274
20190201|2018-12-31 07:30,31,1284.6,1284.6,1281,1282.4,7276
20190201|2018-12-31 08:00,31,1282.3,1283,1281.7,1282,3979
20190201|2018-12-31 08:30,31,1282,1282.8,1281.4,1282.7,4915
20190201|2018-12-31 09:00,31,1282.7,1283.7,1280.6,1281.9,5152
20190201|2018-12-31 09:30,31,1281.9,1283.4,1281,1282.7,5498
20190201|2018-12-31 10:00,31,1282.8,1284.7,1282.6,1283.8,5780
20190201|2018-12-31 10:30,31,1283.9,1284.5,1283.1,1284.4,3944
20190201|2018-12-31 11:00,31,1284.4,1284.7,1282.7,1283,3376
20190201|2018-12-31 11:30,31,1283,1283.9,1282.6,1283.8,2272
20190201|2018-12-31 12:00,31,1283.8,1284.3,1280.2,1281.1,6290
20190201|2018-12-31 12:30,31,1281.2,1282.5,1280.8,1282.5,2764
20190201|2018-12-31 13:00,31,1282.4,1283.3,1282.1,1283.3,1314
20190201|2018-12-31 13:30,31,1283.3,1284,1283.2,1283.6,1310
20190201|2018-12-31 14:00,31,1283.6,1284.6,1283.4,1284.4,1039
20190201|2018-12-31 14:30,31,1284.4,1284.5,1283.9,1284.2,1041
20190201|2018-12-31 15:00,31,1284.3,1285,1284.2,1284.4,843
20190201|2018-12-31 15:30,31,1284.4,1285,1284.2,1284.7,473
20190201|2019-01-01 17:00,2,1285,1285,1282.9,1283,1209
20190201|2019-01-01 17:30,2,1283.1,1283.6,1282.8,1283.3,611
20190201|2019-01-01 18:00,2,1283.3,1284,1283.3,1283.6,1001
20190201|2019-01-01 18:30,2,1283.7,1283.7,1282.1,1282.2,1386
20190201|2019-01-01 19:00,2,1282.2,1282.3,1280.8,1281.5,3850
20190201|2019-01-01 19:30,2,1281.5,1282.4,1281.1,1281.9,2668
20190201|2019-01-01 20:00,2,1281.9,1283.8,1281.8,1283.2,2813
20190201|2019-01-01 20:30,2,1283.3,1284.8,1282.7,1284.8,2988
20190201|2019-01-01 21:00,2,1284.8,1285.4,1284.2,1285.4,2125
20190201|2019-01-01 21:30,2,1285.3,1285.4,1284.4,1284.4,1132
20190201|2019-01-01 22:00,2,1284.3,1285.4,1284.1,1285,1731
20190201|2019-01-01 22:30,2,1284.9,1286.2,1284.6,1286,1319
20190201|2019-01-01 23:00,2,1286.1,1287.6,1285.8,1286.9,3512
20190201|2019-01-01 23:30,2,1286.9,1288.6,1286.6,1288.4,4915
20190201|2019-01-02 00:00,2,1288.4,1289.5,1288.2,1288.7,3781
20190201|2019-01-02 00:30,2,1288.7,1289.1,1287.7,1288,2130
20190201|2019-01-02 01:00,2,1288,1288.6,1287.1,1287.3,4325
20190201|2019-01-02 01:30,2,1287.4,1287.9,1286.7,1287.5,3621
20190201|2019-01-02 02:00,2,1287.5,1288.7,1287.3,1288,4075
20190201|2019-01-02 02:30,2,1288,1290.8,1286.9,1290.2,8651
20190201|2019-01-02 03:00,2,1290.2,1291,1289.2,1289.9,4047
20190201|2019-01-02 03:30,2,1290,1290.4,1289.1,1289.1,2376
20190201|2019-01-02 04:00,2,1289.2,1289.7,1288.4,1289.2,2302
20190201|2019-01-02 04:30,2,1289.2,1290,1288.8,1289.4,2485
20190201|2019-01-02 05:00,2,1289.5,1289.7,1288.7,1288.9,2025
20190201|2019-01-02 05:30,2,1288.9,1289.1,1288.4,1288.5,2020
20190201|2019-01-02 06:00,2,1288.5,1288.5,1286.2,1286.3,5113
20190201|2019-01-02 06:30,2,1286.3,1288,1286.1,1287.5,4005
20190201|2019-01-02 07:00,2,1287.5,1289.5,1286,1288.8,7735
20190201|2019-01-02 07:30,2,1288.8,1289,1285.3,1286.3,8813
20190201|2019-01-02 08:00,2,1286.3,1287.2,1283,1285.3,10873
20190201|2019-01-02 08:30,2,1285.3,1286.8,1284.5,1285.6,9409
20190201|2019-01-02 09:00,2,1285.6,1288.3,1284.8,1287.6,15012
20190201|2019-01-02 09:30,2,1287.6,1289.1,1286.9,1287.8,10311
20190201|2019-01-02 10:00,2,1287.9,1289.7,1287.5,1288.9,9011
20190201|2019-01-02 10:30,2,1289,1289.1,1285.3,1287.3,9483
20190201|2019-01-02 11:00,2,1287.3,1288.6,1286.7,1287.3,5221
20190201|2019-01-02 11:30,2,1287.3,1287.9,1286.1,1286.1,5624
20190201|2019-01-02 12:00,2,1286,1286.1,1283.2,1284.1,13403
20190201|2019-01-02 12:30,2,1284.1,1284.1,1280.6,1281.3,8662
20190201|2019-01-02 13:00,2,1281.2,1282.6,1281,1282.5,3895
20190201|2019-01-02 13:30,2,1282.5,1283.5,1281.7,1283.5,3270
20190201|2019-01-02 14:00,2,1283.5,1283.5,1282.6,1283.2,1725
20190201|2019-01-02 14:30,2,1283.1,1285.1,1283,1285,2602
20190201|2019-01-02 15:00,2,1285,1285.5,1284.1,1285.2,1417
20190201|2019-01-02 15:30,2,1285.2,1286.9,1285.1,1286.5,1279
20190201|2019-01-02 17:00,3,1288.5,1292.4,1286.8,1290.1,7996
20190201|2019-01-02 17:30,3,1290.1,1290.1,1287.4,1287.8,2723
20190201|2019-01-02 18:00,3,1287.8,1288.8,1287.1,1288.8,1885
20190201|2019-01-02 18:30,3,1288.7,1289.3,1288.3,1288.6,1779
20190201|2019-01-02 19:00,3,1288.7,1288.8,1286.9,1288.5,2525
20190201|2019-01-02 19:30,3,1288.4,1290.5,1288.4,1290.2,4303
20190201|2019-01-02 20:00,3,1290.3,1291.1,1289.8,1290.9,2594
20190201|2019-01-02 20:30,3,1290.9,1291.6,1290.4,1290.5,2875
20190201|2019-01-02 21:00,3,1290.4,1290.8,1289.7,1289.8,1784
20190201|2019-01-02 21:30,3,1289.8,1290.2,1289.5,1289.9,1592
20190201|2019-01-02 22:00,3,1289.8,1290.4,1289.7,1290.1,837
20190201|2019-01-02 22:30,3,1290.2,1290.8,1290.2,1290.3,662
20190201|2019-01-02 23:00,3,1290.3,1291.1,1289.6,1289.7,1508
20190201|2019-01-02 23:30,3,1289.8,1292.2,1289.6,1291.9,3341
20190201|2019-01-03 00:00,3,1292,1293.3,1291.3,1292.9,3679
20190201|2019-01-03 00:30,3,1293.1,1294.3,1292.6,1294.1,3507
20190201|2019-01-03 01:00,3,1294.1,1294.3,1291.4,1291.9,5811
20190201|2019-01-03 01:30,3,1292,1292.3,1290.5,1291.6,4256
20190201|2019-01-03 02:00,3,1291.7,1292.7,1290.1,1291.6,6821
20190201|2019-01-03 02:30,3,1291.6,1292.1,1290.5,1291.7,2998
20190201|2019-01-03 03:00,3,1291.7,1291.7,1289.3,1290,3916
20190201|2019-01-03 03:30,3,1290,1290.6,1289.7,1290,1804
20190201|2019-01-03 04:00,3,1290,1290.8,1289.7,1290,1892
20190201|2019-01-03 04:30,3,1290,1290.3,1288.8,1290.1,2502
20190201|2019-01-03 05:00,3,1290,1290.2,1287.3,1289.1,3724
20190201|2019-01-03 05:30,3,1289.1,1289.9,1288.6,1289.1,2849
20190201|2019-01-03 06:00,3,1289,1290.7,1288.9,1290.1,2655
20190201|2019-01-03 06:30,3,1290.1,1291.1,1289.5,1289.9,2743
20190201|2019-01-03 07:00,3,1289.9,1291,1286.4,1289.1,13234
20190201|2019-01-03 07:30,3,1289,1292,1289,1289.7,12095
20190201|2019-01-03 08:00,3,1289.7,1290.5,1288.7,1290,5914
20190201|2019-01-03 08:30,3,1290,1291.1,1289.4,1289.7,6639
20190201|2019-01-03 09:00,3,1289.7,1293.3,1289.3,1289.7,21360
20190201|2019-01-03 09:30,3,1289.7,1293,1289.6,1291.7,12166
20190201|2019-01-03 10:00,3,1291.7,1292.8,1290.4,1292.6,7592
20190201|2019-01-03 10:30,3,1292.6,1292.8,1290.2,1291.2,7935
20190201|2019-01-03 11:00,3,1291.1,1292.4,1290.8,1291.8,4359
20190201|2019-01-03 11:30,3,1291.8,1292.9,1291.7,1292.3,3884
20190201|2019-01-03 12:00,3,1292.3,1295.1,1292.2,1294.8,12649
20190201|2019-01-03 12:30,3,1294.7,1294.7,1292,1293,4443
20190201|2019-01-03 13:00,3,1293.1,1294.1,1292.9,1293.9,1816
20190201|2019-01-03 13:30,3,1293.9,1295.5,1293.7,1295.4,4148
20190201|2019-01-03 14:00,3,1295.3,1296,1294.8,1295.6,3740
20190201|2019-01-03 14:30,3,1295.7,1296.9,1294.3,1296.9,3888
20190201|2019-01-03 15:00,3,1296.8,1296.9,1295.8,1295.8,1435
20190201|2019-01-03 15:30,3,1295.9,1296.2,1295.7,1296.2,735
20190201|2019-01-03 17:00,4,1296.5,1296.5,1294.8,1295,2026
20190201|2019-01-03 17:30,4,1295.1,1297.3,1295.1,1297.1,2521
20190201|2019-01-03 18:00,4,1297.1,1298,1296.9,1297,3242
20190201|2019-01-03 18:30,4,1297,1299,1296.9,1298.7,3114
20190201|2019-01-03 19:00,4,1298.7,1300.3,1298.3,1299.9,5749
20190201|2019-01-03 19:30,4,1300,1300.4,1298.2,1298.8,5109
20190201|2019-01-03 20:00,4,1298.9,1300,1298.8,1299.3,3502
20190201|2019-01-03 20:30,4,1299.3,1300,1298.5,1298.7,3452
20190201|2019-01-03 21:00,4,1298.7,1298.8,1297.3,1297.4,4708
20190201|2019-01-03 21:30,4,1297.3,1297.5,1296.3,1297.4,3525
20190201|2019-01-03 22:00,4,1297.4,1297.5,1296.5,1296.6,1394
20190201|2019-01-03 22:30,4,1296.6,1296.9,1296,1296.2,1582
20190201|2019-01-03 23:00,4,1296.2,1296.8,1295.7,1296.8,2111
20190201|2019-01-03 23:30,4,1296.8,1298.1,1296.7,1297.2,4017
20190201|2019-01-04 00:00,4,1297.2,1297.5,1296.6,1296.7,1974
20190201|2019-01-04 00:30,4,1296.7,1296.7,1295.8,1296.1,2444
20190201|2019-01-04 01:00,4,1296.1,1296.3,1294.7,1295.6,4693
20190201|2019-01-04 01:30,4,1295.5,1296.9,1295.1,1296.4,4048
20190201|2019-01-04 02:00,4,1296.4,1297.1,1295.2,1295.4,3958
20190201|2019-01-04 02:30,4,1295.4,1295.9,1292.9,1293.5,6258
20190201|2019-01-04 03:00,4,1293.6,1294.4,1291.6,1291.8,5902
20190201|2019-01-04 03:30,4,1291.9,1292.4,1291,1291.8,5320
20190201|2019-01-04 04:00,4,1291.8,1292.8,1291.6,1292.5,3727
20190201|2019-01-04 04:30,4,1292.5,1292.9,1292,1292.9,3013
20190201|2019-01-04 05:00,4,1292.8,1293.5,1292.5,1293.4,1706
20190201|2019-01-04 05:30,4,1293.4,1293.9,1293,1293,1869
20190201|2019-01-04 06:00,4,1293,1293.3,1292.1,1292.7,2232
20190201|2019-01-04 06:30,4,1292.7,1293.5,1292.5,1292.9,2079
20190201|2019-01-04 07:00,4,1292.9,1293.5,1290.8,1291.9,8253
20190201|2019-01-04 07:30,4,1292.1,1292.1,1287.5,1289.3,26708
20190201|2019-01-04 08:00,4,1289.4,1289.4,1284.2,1284.8,22656
20190201|2019-01-04 08:30,4,1284.7,1284.7,1278.1,1279.4,36012
20190201|2019-01-04 09:00,4,1279.4,1284.8,1278.4,1283.2,30165
20190201|2019-01-04 09:30,4,1283.3,1286.2,1283.1,1285,17093
20190201|2019-01-04 10:00,4,1285.1,1286,1284,1285,10083
20190201|2019-01-04 10:30,4,1285,1287.4,1284.5,1287.1,9399
20190201|2019-01-04 11:00,4,1287.2,1287.7,1285.9,1286.7,6109
20190201|2019-01-04 11:30,4,1286.7,1287.1,1284.6,1286,6461
20190201|2019-01-04 12:00,4,1285.9,1286.8,1285.1,1285.8,5763
20190201|2019-01-04 12:30,4,1285.8,1286.7,1285.1,1285.1,3197
20190201|2019-01-04 13:00,4,1285,1285.9,1284.8,1285.6,2811
20190201|2019-01-04 13:30,4,1285.7,1286.1,1285.2,1285.8,1758
20190201|2019-01-04 14:00,4,1285.8,1287.5,1285.7,1287.2,2131
20190201|2019-01-04 14:30,4,1287.2,1287.4,1285.9,1286.6,2817
20190201|2019-01-04 15:00,4,1286.6,1286.9,1286.1,1286.8,709
20190201|2019-01-04 15:30,4,1286.8,1287,1286.1,1286.2,627
20190201|2019-01-06 17:00,7,1287,1288.3,1286,1286.1,1688
20190201|2019-01-06 17:30,7,1286.1,1286.6,1285.6,1285.8,1116
20190201|2019-01-06 18:00,7,1285.8,1286.2,1284.1,1284.5,2992
20190201|2019-01-06 18:30,7,1284.5,1286.5,1284.3,1286.4,2063
20190201|2019-01-06 19:00,7,1286.4,1289.2,1286.3,1289.1,4413
20190201|2019-01-06 19:30,7,1289.1,1291.6,1288.6,1290.3,5986
20190201|2019-01-06 20:00,7,1290.3,1290.9,1289.7,1289.8,3092
20190201|2019-01-06 20:30,7,1289.8,1290.9,1289.6,1290.6,1998
20190201|2019-01-06 21:00,7,1290.6,1291.1,1290.3,1290.6,1572
20190201|2019-01-06 21:30,7,1290.6,1291,1290.1,1290.2,1678
20190201|2019-01-06 22:00,7,1290.2,1291,1289.9,1290.6,1467
20190201|2019-01-06 22:30,7,1290.6,1290.9,1290.1,1290.2,1144
20190201|2019-01-06 23:00,7,1290.2,1290.9,1290.2,1290.8,882
20190201|2019-01-06 23:30,7,1290.8,1293.1,1290.8,1292.8,5696
20190201|2019-01-07 00:00,7,1292.8,1293.3,1291.4,1292,4115
20190201|2019-01-07 00:30,7,1292,1292.6,1290.1,1291.2,3286
20190201|2019-01-07 01:00,7,1291.3,1292.5,1290.9,1291.3,4640
20190201|2019-01-07 01:30,7,1291.4,1293.3,1291.1,1292.8,4630
20190201|2019-01-07 02:00,7,1292.9,1293.9,1292.7,1293.5,4906
20190201|2019-01-07 02:30,7,1293.4,1293.7,1291.3,1292.4,4824
20190201|2019-01-07 03:00,7,1292.4,1293.2,1291.9,1292.3,2972
20190201|2019-01-07 03:30,7,1292.3,1293,1292,1292.9,2096
20190201|2019-01-07 04:00,7,1292.9,1293.6,1292.1,1292.5,2317
20190201|2019-01-07 04:30,7,1292.5,1293,1291.9,1292.4,2511
20190201|2019-01-07 05:00,7,1292.4,1293,1291.9,1292.8,1823
20190201|2019-01-07 05:30,7,1292.8,1292.9,1291.9,1292.3,1798
20190201|2019-01-07 06:00,7,1292.3,1293.4,1292.2,1293.1,2780
20190201|2019-01-07 06:30,7,1293.1,1294.5,1292.7,1293.7,4201
20190201|2019-01-07 07:00,7,1293.6,1297,1293.6,1295.6,14395
20190201|2019-01-07 07:30,7,1295.6,1295.7,1293.5,1293.9,7607
20190201|2019-01-07 08:00,7,1293.9,1293.9,1292.1,1293.5,8417
20190201|2019-01-07 08:30,7,1293.6,1294.5,1292.6,1292.6,6735
20190201|2019-01-07 09:00,7,1292.7,1293.5,1290.7,1291.2,14477
20190201|2019-01-07 09:30,7,1291.1,1291.2,1288.1,1290.2,12375
20190201|2019-01-07 10:00,7,1290.2,1290.3,1288.8,1289.5,6293
20190201|2019-01-07 10:30,7,1289.6,1289.6,1287.3,1289.1,7119
20190201|2019-01-07 11:00,7,1289,1289.8,1288.6,1288.7,4576
20190201|2019-01-07 11:30,7,1288.7,1289.9,1288.7,1289.6,3511
20190201|2019-01-07 12:00,7,1289.6,1290.2,1288.9,1289.9,5806
20190201|2019-01-07 12:30,7,1290,1290.4,1289.1,1289.5,2582
20190201|2019-01-07 13:00,7,1289.5,1289.9,1289,1289.2,1521
20190201|2019-01-07 13:30,7,1289.3,1289.9,1289.2,1289.6,1410
20190201|2019-01-07 14:00,7,1289.7,1289.7,1288,1288.1,1628
20190201|2019-01-07 14:30,7,1288.1,1290.1,1288,1290,2545
20190201|2019-01-07 15:00,7,1290.1,1290.2,1289.7,1289.7,713
20190201|2019-01-07 15:30,7,1289.8,1290.5,1289.6,1290.3,563
20190201|2019-01-07 17:00,8,1289.9,1290.9,1289.7,1290.7,772
20190201|2019-01-07 17:30,8,1290.8,1290.9,1289.9,1290,806
20190201|2019-01-07 18:00,8,1290,1290.2,1289,1289,1464
20190201|2019-01-07 18:30,8,1289.1,1290.2,1288.9,1290.1,1301
20190201|2019-01-07 19:00,8,1290.1,1291.4,1289.8,1290.1,3974
20190201|2019-01-07 19:30,8,1290,1290.1,1287.1,1287.3,6395
20190201|2019-01-07 20:00,8,1287.3,1287.7,1286.5,1287.5,2991
20190201|2019-01-07 20:30,8,1287.4,1288,1286,1286.2,3483
20190201|2019-01-07 21:00,8,1286.1,1286.6,1285.7,1285.9,1955
20190201|2019-01-07 21:30,8,1285.9,1286.1,1284.3,1284.8,3081
20190201|2019-01-07 22:00,8,1284.8,1284.9,1283.1,1284.4,3912
20190201|2019-01-07 22:30,8,1284.5,1284.9,1283.8,1284,1399
20190201|2019-01-07 23:00,8,1283.9,1284.2,1283.3,1283.4,1655
20190201|2019-01-07 23:30,8,1283.4,1284.1,1282.8,1284.1,4374
20190201|2019-01-08 00:00,8,1284,1285.8,1283.8,1285,5501
20190201|2019-01-08 00:30,8,1284.9,1285.1,1284,1284.4,2309
20190201|2019-01-08 01:00,8,1284.4,1284.5,1282.7,1283.4,4575
20190201|2019-01-08 01:30,8,1283.4,1284.3,1282.9,1283.8,3213
20190201|2019-01-08 02:00,8,1283.8,1284.9,1283.4,1284.1,4875
20190201|2019-01-08 02:30,8,1284.1,1284.5,1283.4,1284.2,2988
20190201|2019-01-08 03:00,8,1284.2,1285.2,1284,1284.8,2853
20190201|2019-01-08 03:30,8,1284.7,1284.9,1284.3,1284.6,1842
20190201|2019-01-08 04:00,8,1284.6,1284.6,1283.1,1284.1,3340
20190201|2019-01-08 04:30,8,1284.2,1284.9,1284,1284.5,2358
20190201|2019-01-08 05:00,8,1284.5,1284.6,1283.7,1284.3,1549
20190201|2019-01-08 05:30,8,1284.4,1284.6,1283.8,1284.4,2333
20190201|2019-01-08 06:00,8,1284.3,1285.1,1284.2,1284.6,2647
20190201|2019-01-08 06:30,8,1284.5,1284.8,1282.9,1283.4,3826
20190201|2019-01-08 07:00,8,1283.4,1284.1,1280.2,1281.7,13637
20190201|2019-01-08 07:30,8,1281.7,1282.7,1281.1,1281.7,7665
20190201|2019-01-08 08:00,8,1281.6,1283.4,1281.3,1282.4,5491
20190201|2019-01-08 08:30,8,1282.5,1287.2,1281.5,1285.9,14034
20190201|2019-01-08 09:00,8,1286,1287.3,1283.5,1285.1,13479
20190201|2019-01-08 09:30,8,1285.1,1286.4,1284.7,1286.1,6915
20190201|2019-01-08 10:00,8,1286.1,1286.2,1284.9,1285.4,4678
20190201|2019-01-08 10:30,8,1285.5,1286.2,1285,1285.5,3779
20190201|2019-01-08 11:00,8,1285.4,1285.8,1284.9,1285.7,2595
20190201|2019-01-08 11:30,8,1285.7,1288.4,1285.6,1287.5,7658
20190201|2019-01-08 12:00,8,1287.4,1287.9,1285.5,1285.9,5994
20190201|2019-01-08 12:30,8,1286,1286.7,1285.8,1286,1908
20190201|2019-01-08 13:00,8,1286,1286.2,1285.2,1285.4,1213
20190201|2019-01-08 13:30,8,1285.4,1286.4,1285.4,1286.2,1267
20190201|2019-01-08 14:00,8,1286.1,1286.2,1285.4,1285.5,722
20190201|2019-01-08 14:30,8,1285.5,1286.4,1285.3,1286.3,1638
20190201|2019-01-08 15:00,8,1286.3,1286.7,1286.1,1286.2,760
20190201|2019-01-08 15:30,8,1286.1,1286.4,1286,1286.1,565
20190201|2019-01-08 17:00,9,1286.1,1286.2,1285.6,1285.9,500
20190201|2019-01-08 17:30,9,1285.9,1286.3,1285.7,1286.2,812
20190201|2019-01-08 18:00,9,1286.2,1287,1286.2,1286.7,1068
20190201|2019-01-08 18:30,9,1286.8,1287.2,1285.8,1286.4,1288
20190201|2019-01-08 19:00,9,1286.4,1287.2,1286.2,1287.1,2065
20190201|2019-01-08 19:30,9,1287.2,1288.1,1286.8,1286.8,2924
20190201|2019-01-08 20:00,9,1286.8,1287.2,1285.4,1285.6,3259
20190201|2019-01-08 20:30,9,1285.6,1286.1,1285,1285.1,2866
20190201|2019-01-08 21:00,9,1285,1285.4,1284.3,1284.5,2891
20190201|2019-01-08 21:30,9,1284.5,1285.3,1284.1,1284.2,1726
20190201|2019-01-08 22:00,9,1284.1,1284.1,1282.6,1282.8,3325
20190201|2019-01-08 22:30,9,1282.9,1283.4,1282.5,1283,1801
20190201|2019-01-08 23:00,9,1283,1283.4,1282.6,1283.1,1483
20190201|2019-01-08 23:30,9,1283.2,1284.3,1282.4,1283.4,3685
20190201|2019-01-09 00:00,9,1283.4,1283.6,1282,1283.2,4393
20190201|2019-01-09 00:30,9,1283.3,1283.9,1282.9,1283.1,1398
20190201|2019-01-09 01:00,9,1283.1,1283.8,1282.6,1283.5,2856
20190201|2019-01-09 01:30,9,1283.4,1284.5,1283.1,1283.4,2253
20190201|2019-01-09 02:00,9,1283.3,1284.1,1283.2,1283.8,2524
20190201|2019-01-09 02:30,9,1283.8,1284.3,1283.5,1283.7,1908
20190201|2019-01-09 03:00,9,1283.7,1283.7,1282.2,1282.9,3605
20190201|2019-01-09 03:30,9,1282.8,1283.3,1281.5,1282,4509
20190201|2019-01-09 04:00,9,1282,1282.5,1281.6,1282.1,2543
20190201|2019-01-09 04:30,9,1282.1,1282.4,1280.9,1281.7,3792
20190201|2019-01-09 05:00,9,1281.7,1282,1281.3,1281.8,1777
20190201|2019-01-09 05:30,9,1281.7,1282.7,1281.3,1282.4,2413
20190201|2019-01-09 06:00,9,1282.5,1282.5,1280.9,1281.4,2384
20190201|2019-01-09 06:30,9,1281.4,1282.6,1281.3,1282.4,2021
20190201|2019-01-09 07:00,9,1282.4,1285.8,1282.4,1285.2,11016
20190201|2019-01-09 07:30,9,1285.3,1286.5,1285.1,1285.7,8874
20190201|2019-01-09 08:00,9,1285.7,1286.9,1285.3,1285.8,7007
20190201|2019-01-09 08:30,9,1285.8,1290.9,1285.6,1289.4,24127
20190201|2019-01-09 09:00,9,1289.4,1292.9,1289.3,1292.6,16277
20190201|2019-01-09 09:30,9,1292.6,1293,1290.9,1291.2,13029
20190201|2019-01-09 10:00,9,1291.2,1291.9,1290.2,1291.2,8305
20190201|2019-01-09 10:30,9,1291.2,1291.8,1288.8,1289.6,8088
20190201|2019-01-09 11:00,9,1289.6,1290,1288.9,1289.7,3899
20190201|2019-01-09 11:30,9,1289.8,1291.1,1289.1,1291,3901
20190201|2019-01-09 12:00,9,1291,1292.4,1290.6,1292,9091
20190201|2019-01-09 12:30,9,1292,1292.9,1291.7,1292.1,4390
20190201|2019-01-09 13:00,9,1292.1,1294.5,1290.9,1293.9,12581
20190201|2019-01-09 13:30,9,1294,1294.6,1291.7,1292.8,3736
20190201|2019-01-09 14:00,9,1292.8,1293.6,1292.6,1293.6,1489
20190201|2019-01-09 14:30,9,1293.5,1295,1293.5,1294.8,4456
20190201|2019-01-09 15:00,9,1294.8,1294.9,1294.1,1294.3,1068
20190201|2019-01-09 15:30,9,1294.3,1294.7,1294,1294.7,856
20190201|2019-01-09 17:00,10,1294.7,1295.3,1293.5,1293.6,1354
20190201|2019-01-09 17:30,10,1293.7,1294.3,1293.6,1293.8,968
20190201|2019-01-09 18:00,10,1293.9,1294.5,1292.9,1293.8,2171
20190201|2019-01-09 18:30,10,1293.7,1294.5,1293.5,1294.1,2145
20190201|2019-01-09 19:00,10,1294.1,1294.7,1292.9,1293.2,4113
20190201|2019-01-09 19:30,10,1293.2,1294.1,1292.5,1293.4,3709
20190201|2019-01-09 20:00,10,1293.5,1295,1293.5,1294.8,2817
20190201|2019-01-09 20:30,10,1294.7,1295.8,1294.7,1295.6,2868
20190201|2019-01-09 21:00,10,1295.7,1297.6,1295.6,1297,6343
20190201|2019-01-09 21:30,10,1297,1298,1297,1297.8,2849
20190201|2019-01-09 22:00,10,1297.8,1297.9,1296.8,1297,2207
20190201|2019-01-09 22:30,10,1297,1297.1,1296.5,1296.6,1503
20190201|2019-01-09 23:00,10,1296.7,1297.2,1296.5,1297.2,1735
20190201|2019-01-09 23:30,10,1297.2,1297.7,1296.5,1297.1,3126
20190201|2019-01-10 00:00,10,1297.1,1297.6,1295.6,1296,3286
20190201|2019-01-10 00:30,10,1296.1,1296.8,1295.7,1296,2642
20190201|2019-01-10 01:00,10,1296,1297.2,1295.8,1296.7,3464
20190201|2019-01-10 01:30,10,1296.7,1297.4,1295.8,1296.3,4389
20190201|2019-01-10 02:00,10,1296.2,1297.9,1296.1,1296.7,5203
20190201|2019-01-10 02:30,10,1296.7,1297.4,1295.2,1295.3,3435
20190201|2019-01-10 03:00,10,1295.4,1295.5,1292.8,1293.6,7742
20190201|2019-01-10 03:30,10,1293.6,1294.3,1293.2,1293.9,2366
20190201|2019-01-10 04:00,10,1293.8,1293.8,1292.3,1292.5,8051
20190201|2019-01-10 04:30,10,1292.5,1294.2,1292.5,1293.8,2706
20190201|2019-01-10 05:00,10,1293.8,1295.2,1293.6,1294.6,6038
20190201|2019-01-10 05:30,10,1294.7,1294.8,1293.7,1293.9,2685
20190201|2019-01-10 06:00,10,1294,1294.8,1293.3,1293.9,2919
20190201|2019-01-10 06:30,10,1293.9,1294.7,1293.8,1294.7,2000
20190201|2019-01-10 07:00,10,1294.7,1295.5,1293.2,1293.4,7499
20190201|2019-01-10 07:30,10,1293.4,1293.5,1290.5,1290.7,13504
20190201|2019-01-10 08:00,10,1290.6,1292,1289.8,1291.1,10971
20190201|2019-01-10 08:30,10,1291,1293.2,1291,1292.6,8509
20190201|2019-01-10 09:00,10,1292.6,1293.1,1291.1,1291.2,6640
20190201|2019-01-10 09:30,10,1291.2,1291.7,1290.2,1290.8,6792
20190201|2019-01-10 10:00,10,1290.8,1290.9,1288.8,1289,8401
20190201|2019-01-10 10:30,10,1288.9,1290,1288.8,1289.8,5531
20190201|2019-01-10 11:00,10,1289.8,1289.9,1288.9,1289.6,3615
20190201|2019-01-10 11:30,10,1289.6,1289.7,1288.2,1288.7,4708
20190201|2019-01-10 12:00,10,1288.7,1289.5,1287.1,1287.6,9493
20190201|2019-01-10 12:30,10,1287.7,1289.3,1287.2,1288.4,4525
20190201|2019-01-10 13:00,10,1288.4,1288.6,1287.3,1287.6,2245
20190201|2019-01-10 13:30,10,1287.6,1288.5,1287.4,1288.2,1747
20190201|2019-01-10 14:00,10,1288.1,1288.2,1287.3,1287.8,1362
20190201|2019-01-10 14:30,10,1287.8,1287.8,1286.7,1287,2822
20190201|2019-01-10 15:00,10,1287,1287.4,1286.7,1287,1116
20190201|2019-01-10 15:30,10,1287,1287.2,1286.7,1287.1,864
20190201|2019-01-10 17:00,11,1287.6,1288.4,1287,1287.9,1141
20190201|2019-01-10 17:30,11,1287.9,1288.6,1287.9,1288.4,1006
20190201|2019-01-10 18:00,11,1288.5,1289.2,1288,1288.9,1613
20190201|2019-01-10 18:30,11,1288.9,1289,1288.1,1288.5,1273
20190201|2019-01-10 19:00,11,1288.4,1289.7,1288.4,1288.9,2925
20190201|2019-01-10 19:30,11,1288.9,1290.7,1288.8,1290.3,5194
20190201|2019-01-10 20:00,11,1290.3,1290.8,1289.8,1290.6,2943
20190201|2019-01-10 20:30,11,1290.7,1291.8,1290.6,1291.5,3157
20190201|2019-01-10 21:00,11,1291.5,1292.2,1291.2,1291.9,3059
20190201|2019-01-10 21:30,11,1292,1292,1291.5,1291.8,1204
20190201|2019-01-10 22:00,11,1291.8,1293.4,1291.6,1292.8,2742
20190201|2019-01-10 22:30,11,1292.8,1293.4,1292.6,1293.2,2101
20190201|2019-01-10 23:00,11,1293.3,1293.7,1292.9,1293.7,1628
20190201|2019-01-10 23:30,11,1293.6,1294.8,1293.4,1294.4,4627
20190201|2019-01-11 00:00,11,1294.4,1294.9,1293.7,1293.7,3656
20190201|2019-01-11 00:30,11,1293.6,1293.7,1292.2,1293.6,5002
20190201|2019-01-11 01:00,11,1293.6,1295.1,1293.3,1294.8,4614
20190201|2019-01-11 01:30,11,1294.7,1295,1293.4,1294.1,3979
20190201|2019-01-11 02:00,11,1294.1,1295.7,1293,1293.1,6405
20190201|2019-01-11 02:30,11,1293.2,1294.2,1292.6,1293.4,4590
20190201|2019-01-11 03:00,11,1293.4,1294,1292.6,1293.4,5469
20190201|2019-01-11 03:30,11,1293.4,1294.1,1292.5,1292.8,2738
20190201|2019-01-11 04:00,11,1292.8,1293,1292.5,1292.9,1820
20190201|2019-01-11 04:30,11,1292.9,1294.1,1292.8,1293.6,3373
20190201|2019-01-11 05:00,11,1293.7,1293.7,1292.3,1292.4,1926
20190201|2019-01-11 05:30,11,1292.4,1293,1291.6,1292,2721
20190201|2019-01-11 06:00,11,1292,1293.9,1291.9,1293.5,3169
20190201|2019-01-11 06:30,11,1293.5,1294,1291.8,1292.6,2945
20190201|2019-01-11 07:00,11,1292.6,1293.6,1292.2,1292.8,5336
20190201|2019-01-11 07:30,11,1292.7,1293.8,1291.5,1292.9,8286
20190201|2019-01-11 08:00,11,1292.8,1292.9,1287.5,1288.4,17279
20190201|2019-01-11 08:30,11,1288.4,1289.4,1287.2,1288.9,11677
20190201|2019-01-11 09:00,11,1288.9,1291.4,1288.7,1291.3,8372
20190201|2019-01-11 09:30,11,1291.3,1291.6,1290,1290.7,6152
20190201|2019-01-11 10:00,11,1290.7,1290.9,1289.9,1290.1,3826
20190201|2019-01-11 10:30,11,1290.1,1290.2,1289.4,1289.8,4034
20190201|2019-01-11 11:00,11,1289.9,1291.4,1289.7,1290.9,3019
20190201|2019-01-11 11:30,11,1290.9,1291.1,1290.3,1290.6,2347
20190201|2019-01-11 12:00,11,1290.6,1290.7,1289.3,1289.6,4750
20190201|2019-01-11 12:30,11,1289.6,1289.7,1288.6,1288.9,2273
20190201|2019-01-11 13:00,11,1289,1289.3,1288.7,1289,1154
20190201|2019-01-11 13:30,11,1289,1289.1,1288.1,1288.4,1486
20190201|2019-01-11 14:00,11,1288.4,1288.5,1287.5,1287.9,1543
20190201|2019-01-11 14:30,11,1287.9,1288.8,1287.8,1288.7,1928
20190201|2019-01-11 15:00,11,1288.6,1288.8,1288.3,1288.3,838
20190201|2019-01-11 15:30,11,1288.4,1288.5,1287.5,1287.9,847
20190201|2019-01-13 17:00,14,1288,1289,1287.7,1288.7,1413
20190201|2019-01-13 17:30,14,1288.6,1288.7,1288.3,1288.5,628
20190201|2019-01-13 18:00,14,1288.5,1289.3,1288.2,1289.2,1375
20190201|2019-01-13 18:30,14,1289.2,1290,1289.1,1289.4,1962
20190201|2019-01-13 19:00,14,1289.4,1291,1289,1290.9,3660
20190201|2019-01-13 19:30,14,1291,1293,1290.9,1292.5,6382
20190201|2019-01-13 20:00,14,1292.6,1292.8,1291.5,1292.4,3296
20190201|2019-01-13 20:30,14,1292.3,1292.3,1290.4,1290.5,3295
20190201|2019-01-13 21:00,14,1290.5,1291.8,1290.4,1291.3,3790
20190201|2019-01-13 21:30,14,1291.3,1291.7,1291.2,1291.2,832
20190201|2019-01-13 22:00,14,1291.2,1291.5,1291.2,1291.4,691
20190201|2019-01-13 22:30,14,1291.3,1291.4,1290.4,1290.7,1169
20190201|2019-01-13 23:00,14,1290.7,1291.3,1290.4,1291.2,1123
20190201|2019-01-13 23:30,14,1291.3,1292.4,1290.9,1291.9,2010
20190201|2019-01-14 00:00,14,1292,1292.8,1291.4,1291.8,2800
20190201|2019-01-14 00:30,14,1291.8,1291.8,1290.7,1291.6,2314
20190201|2019-01-14 01:00,14,1291.7,1291.8,1290.4,1291.2,4007
20190201|2019-01-14 01:30,14,1291.2,1293.6,1291.2,1293.3,5412
20190201|2019-01-14 02:00,14,1293.3,1293.8,1292.2,1293.6,5190
20190201|2019-01-14 02:30,14,1293.5,1294.3,1293,1294,3371
20190201|2019-01-14 03:00,14,1294,1294.9,1293.3,1293.9,3539
20190201|2019-01-14 03:30,14,1294,1294.4,1293.5,1294.1,2484
20190201|2019-01-14 04:00,14,1294.1,1295,1293.9,1294.4,2765
20190201|2019-01-14 04:30,14,1294.4,1296.6,1294,1295.6,6357
20190201|2019-01-14 05:00,14,1295.7,1295.7,1294.6,1295.4,3047
20190201|2019-01-14 05:30,14,1295.4,1296.3,1295.3,1296,4680
20190201|2019-01-14 06:00,14,1296,1296,1293.7,1294.5,5024
20190201|2019-01-14 06:30,14,1294.5,1295.6,1294,1295.6,3535
20190201|2019-01-14 07:00,14,1295.6,1296.2,1294.1,1294.3,5822
20190201|2019-01-14 07:30,14,1294.2,1294.3,1288.6,1290.1,21636
20190201|2019-01-14 08:00,14,1290.1,1293.1,1289.7,1292.3,9596
20190201|2019-01-14 08:30,14,1292.4,1293.4,1291.8,1292.5,6660
20190201|2019-01-14 09:00,14,1292.4,1293.2,1291.3,1291.4,7406
20190201|2019-01-14 09:30,14,1291.4,1291.7,1290.2,1290.7,8180
20190201|2019-01-14 10:00,14,1290.7,1291.1,1289.5,1290.9,6284
20190201|2019-01-14 10:30,14,1291,1291,1290.2,1290.9,3299
20190201|2019-01-14 11:00,14,1290.9,1291.3,1290.3,1290.8,2378
20190201|2019-01-14 11:30,14,1290.8,1292.4,1290.8,1291.9,4147
20190201|2019-01-14 12:00,14,1291.9,1292.3,1291,1291.2,4182
20190201|2019-01-14 12:30,14,1291.3,1292,1291,1291.9,3218
20190201|2019-01-14 13:00,14,1291.8,1292.5,1291.3,1291.8,2599
20190201|2019-01-14 13:30,14,1291.7,1292.5,1291.5,1292.1,2147
20190201|2019-01-14 14:00,14,1292.1,1292.2,1291.3,1291.6,1014
20190201|2019-01-14 14:30,14,1291.6,1292.1,1291.4,1291.7,901
20190201|2019-01-14 15:00,14,1291.8,1292.1,1291.7,1292,348
20190201|2019-01-14 15:30,14,1291.9,1292.3,1291.3,1291.8,704
20190201|2019-01-14 17:00,15,1292.4,1292.8,1292.1,1292.3,697
20190201|2019-01-14 17:30,15,1292.3,1292.3,1291.5,1291.7,831
20190201|2019-01-14 18:00,15,1291.6,1291.9,1290.7,1290.9,1445
20190201|2019-01-14 18:30,15,1291,1291.4,1290.5,1291.3,1125
20190201|2019-01-14 19:00,15,1291.4,1292.6,1291.1,1292.4,2700
20190201|2019-01-14 19:30,15,1292.4,1293.5,1292.2,1293,4062
20190201|2019-01-14 20:00,15,1293.1,1293.3,1292.3,1292.7,2597
20190201|2019-01-14 20:30,15,1292.6,1292.8,1292,1292.5,2788
20190201|2019-01-14 21:00,15,1292.6,1292.7,1291.4,1291.7,2868
20190201|2019-01-14 21:30,15,1291.6,1291.8,1291.2,1291.3,1463
20190201|2019-01-14 22:00,15,1291.2,1291.5,1291,1291.1,1567
20190201|2019-01-14 22:30,15,1291.1,1291.3,1290.9,1291.2,818
20190201|2019-01-14 23:00,15,1291.1,1291.2,1290,1290.3,2309
20190201|2019-01-14 23:30,15,1290.3,1291.4,1290.3,1291.1,2721
20190201|2019-01-15 00:00,15,1291.1,1291.1,1290,1290.1,2253
20190201|2019-01-15 00:30,15,1290.1,1290.6,1289.7,1290.6,2832
20190201|2019-01-15 01:00,15,1290.5,1290.8,1289.8,1290.5,2470
20190201|2019-01-15 01:30,15,1290.6,1291.1,1289.1,1289.4,4004
20190201|2019-01-15 02:00,15,1289.5,1289.6,1286.5,1287.8,12226
20190201|2019-01-15 02:30,15,1287.7,1288.9,1287.7,1288.7,3597
20190201|2019-01-15 03:00,15,1288.8,1289.4,1287.6,1287.9,4531
20190201|2019-01-15 03:30,15,1287.8,1289,1287.3,1288.6,2978
20190201|2019-01-15 04:00,15,1288.6,1289.3,1288.2,1288.7,2089
20190201|2019-01-15 04:30,15,1288.8,1289.4,1288.2,1289,3198
20190201|2019-01-15 05:00,15,1289,1290,1288.8,1289.3,2567
20190201|2019-01-15 05:30,15,1289.3,1291.3,1289,1291.2,2824
20190201|2019-01-15 06:00,15,1291.2,1292.1,1290.5,1291.3,5390
20190201|2019-01-15 06:30,15,1291.3,1291.4,1290.7,1290.9,1559
20190201|2019-01-15 07:00,15,1290.9,1290.9,1288.2,1288.3,6761
20190201|2019-01-15 07:30,15,1288.3,1293.4,1288.2,1293.1,15353
20190201|2019-01-15 08:00,15,1293.1,1294,1292.1,1293.9,11729
20190201|2019-01-15 08:30,15,1293.9,1294.8,1292.7,1294.5,12526
20190201|2019-01-15 09:00,15,1294.5,1294.8,1290.7,1291.5,15755
20190201|2019-01-15 09:30,15,1291.5,1292.6,1290.6,1291.2,8230
20190201|2019-01-15 10:00,15,1291.1,1291.2,1288.4,1288.6,13301
20190201|2019-01-15 10:30,15,1288.6,1288.6,1287.7,1287.8,9228
20190201|2019-01-15 11:00,15,1287.9,1289,1286.6,1288.1,9209
20190201|2019-01-15 11:30,15,1288,1288.2,1287,1288,4442
20190201|2019-01-15 12:00,15,1287.9,1288.6,1287,1288.4,5641
20190201|2019-01-15 12:30,15,1288.4,1288.7,1287.8,1288.7,2616
20190201|2019-01-15 13:00,15,1288.6,1290.2,1288.4,1290.1,2605
20190201|2019-01-15 13:30,15,1290.1,1290.4,1289.2,1290.2,3858
20190201|2019-01-15 14:00,15,1290.3,1290.8,1289.4,1289.6,2676
20190201|2019-01-15 14:30,15,1289.5,1289.7,1288.8,1288.9,1787
20190201|2019-01-15 15:00,15,1289,1289.4,1289,1289.2,1093
20190201|2019-01-15 15:30,15,1289.1,1289.4,1288.7,1289.4,645
20190201|2019-01-15 17:00,16,1289.6,1290,1289,1289.4,809
20190201|2019-01-15 17:30,16,1289.4,1289.7,1289.1,1289.5,527
20190201|2019-01-15 18:00,16,1289.4,1290.4,1289.3,1290.4,970
20190201|2019-01-15 18:30,16,1290.4,1290.7,1290.1,1290.4,1310
20190201|2019-01-15 19:00,16,1290.5,1291,1289.4,1290,2691
20190201|2019-01-15 19:30,16,1290,1290.7,1288.8,1288.9,2791
20190201|2019-01-15 20:00,16,1289,1289.4,1288.8,1288.9,1742
20190201|2019-01-15 20:30,16,1288.9,1289.9,1288.9,1289.3,2341
20190201|2019-01-15 21:00,16,1289.3,1289.4,1288,1288.8,3312
20190201|2019-01-15 21:30,16,1288.8,1289.1,1288.4,1288.6,1615
20190201|2019-01-15 22:00,16,1288.5,1289.6,1288.5,1289.5,1086
20190201|2019-01-15 22:30,16,1289.6,1289.6,1289.1,1289.4,762
20190201|2019-01-15 23:00,16,1289.4,1290.4,1289.3,1290.2,933
20190201|2019-01-15 23:30,16,1290.3,1291.7,1290.1,1291.4,3807
20190201|2019-01-16 00:00,16,1291.5,1292.5,1291.2,1291.2,4682
20190201|2019-01-16 00:30,16,1291.3,1291.4,1290.6,1290.8,2457
20190201|2019-01-16 01:00,16,1290.7,1291.9,1290.6,1291.2,4375
20190201|2019-01-16 01:30,16,1291.3,1291.3,1289.3,1289.6,4737
20190201|2019-01-16 02:00,16,1289.6,1291.5,1289.5,1291.5,4044
20190201|2019-01-16 02:30,16,1291.4,1291.6,1290.1,1290.7,3658
20190201|2019-01-16 03:00,16,1290.7,1290.8,1289.9,1290.1,1745
20190201|2019-01-16 03:30,16,1290.1,1290.2,1289.3,1289.8,1979
20190201|2019-01-16 04:00,16,1289.8,1289.8,1289,1289.4,2306
20190201|2019-01-16 04:30,16,1289.4,1290.3,1289.2,1289.2,2759
20190201|2019-01-16 05:00,16,1289.2,1289.4,1288.7,1289.1,2183
20190201|2019-01-16 05:30,16,1289,1289,1288.3,1288.5,2196
20190201|2019-01-16 06:00,16,1288.5,1289.5,1287.6,1288.1,4458
20190201|2019-01-16 06:30,16,1288.1,1289.3,1288,1288.6,3548
20190201|2019-01-16 07:00,16,1288.7,1290.7,1288.7,1290.6,5032
20190201|2019-01-16 07:30,16,1290.6,1290.7,1289.8,1290.1,4122
20190201|2019-01-16 08:00,16,1290.1,1291.8,1290,1291.1,7800
20190201|2019-01-16 08:30,16,1291.1,1292.6,1290.9,1292.5,9447
20190201|2019-01-16 09:00,16,1292.6,1293.9,1292.2,1293.7,13016
20190201|2019-01-16 09:30,16,1293.7,1295.4,1292.9,1293,13088
20190201|2019-01-16 10:00,16,1293,1294.7,1293,1294.3,6847
20190201|2019-01-16 10:30,16,1294.3,1295,1293.8,1294.8,5258
20190201|2019-01-16 11:00,16,1294.8,1295,1294.3,1294.7,3956
20190201|2019-01-16 11:30,16,1294.8,1294.8,1293.4,1293.9,4652
20190201|2019-01-16 12:00,16,1293.8,1294.1,1293.3,1293.8,4760
20190201|2019-01-16 12:30,16,1293.7,1293.8,1292.8,1293.5,3179
20190201|2019-01-16 13:00,16,1293.4,1293.9,1292.3,1292.3,2311
20190201|2019-01-16 13:30,16,1292.3,1293.6,1292.2,1293.2,1937
20190201|2019-01-16 14:00,16,1293.2,1293.8,1292.6,1292.8,1594
20190201|2019-01-16 14:30,16,1292.9,1293.4,1292.6,1293.2,1509
20190201|2019-01-16 15:00,16,1293.2,1293.6,1293,1293.3,709
20190201|2019-01-16 15:30,16,1293.3,1293.8,1293.2,1293.5,737
20190201|2019-01-16 17:00,17,1293.9,1294.1,1293.3,1293.4,1246
20190201|2019-01-16 17:30,17,1293.4,1293.5,1292.6,1292.7,1050
20190201|2019-01-16 18:00,17,1292.7,1293.8,1292.7,1293.3,1028
20190201|2019-01-16 18:30,17,1293.3,1293.7,1292.8,1293.7,766
20190201|2019-01-16 19:00,17,1293.7,1294.7,1293.6,1294.6,1998
20190201|2019-01-16 19:30,17,1294.5,1294.6,1293.9,1294.4,2148
20190201|2019-01-16 20:00,17,1294.4,1295,1294,1294,2759
20190201|2019-01-16 20:30,17,1294,1294.1,1292.9,1293.1,2222
20190201|2019-01-16 21:00,17,1293.1,1293.1,1291.5,1291.9,3153
20190201|2019-01-16 21:30,17,1291.8,1292.5,1291.6,1292.2,1937
20190201|2019-01-16 22:00,17,1292.1,1292.2,1291,1291.3,2522
20190201|2019-01-16 22:30,17,1291.3,1291.4,1290.9,1291.1,1381
20190201|2019-01-16 23:00,17,1291,1291.8,1291,1291.6,1477
20190201|2019-01-16 23:30,17,1291.5,1292.3,1291.3,1292.2,1580
20190201|2019-01-17 00:00,17,1292.2,1292.8,1291.6,1292.4,2967
20190201|2019-01-17 00:30,17,1292.4,1292.7,1291.9,1292.2,1510
20190201|2019-01-17 01:00,17,1292.2,1292.4,1290.9,1291.5,3308
20190201|2019-01-17 01:30,17,1291.5,1292.6,1291.1,1292.6,3030
20190201|2019-01-17 02:00,17,1292.5,1293.8,1291.8,1293.7,5102
20190201|2019-01-17 02:30,17,1293.6,1294.7,1293.1,1293.7,4377
20190201|2019-01-17 03:00,17,1293.7,1294.1,1293.2,1294.1,1750
20190201|2019-01-17 03:30,17,1294,1294.3,1293.7,1293.9,2850
20190201|2019-01-17 04:00,17,1293.9,1294,1293.2,1293.6,2021
20190201|2019-01-17 04:30,17,1293.6,1294.2,1293.6,1293.9,1725
20190201|2019-01-17 05:00,17,1294,1294.5,1293.4,1294.3,2153
20190201|2019-01-17 05:30,17,1294.3,1294.8,1293.7,1293.7,2170
20190201|2019-01-17 06:00,17,1293.7,1294.2,1293.3,1293.8,2417
20190201|2019-01-17 06:30,17,1293.8,1293.9,1293.3,1293.6,1515
20190201|2019-01-17 07:00,17,1293.6,1293.8,1291.9,1293.3,7316
20190201|2019-01-17 07:30,17,1293.3,1293.4,1289.2,1291.2,20991
20190201|2019-01-17 08:00,17,1291.1,1291.7,1289.4,1290.5,9267
20190201|2019-01-17 08:30,17,1290.6,1291.5,1290.1,1290.3,7060
20190201|2019-01-17 09:00,17,1290.2,1291.1,1288.3,1290.3,12350
20190201|2019-01-17 09:30,17,1290.3,1290.5,1289.2,1290,7442
20190201|2019-01-17 10:00,17,1290,1292.2,1289.9,1291.1,8260
20190201|2019-01-17 10:30,17,1291.2,1291.5,1290.6,1291.2,3524
20190201|2019-01-17 11:00,17,1291.1,1291.7,1291.1,1291.1,2862
20190201|2019-01-17 11:30,17,1291.1,1291.9,1290.7,1291.6,2789
20190201|2019-01-17 12:00,17,1291.7,1292.8,1291.4,1292.3,6701
20190201|2019-01-17 12:30,17,1292.3,1292.6,1291.7,1292,2260
20190201|2019-01-17 13:00,17,1292,1292.8,1291.4,1292.2,3785
20190201|2019-01-17 13:30,17,1292.2,1292.5,1289.1,1290.4,10890
20190201|2019-01-17 14:00,17,1290.3,1291.8,1290.3,1291.3,3406
20190201|2019-01-17 14:30,17,1291.2,1292.3,1291,1291.5,3746
20190201|2019-01-17 15:00,17,1291.5,1291.9,1291.3,1291.3,595
20190201|2019-01-17 15:30,17,1291.4,1291.7,1291.3,1291.6,503
20190201|2019-01-17 17:00,18,1291.9,1292.2,1291.6,1291.8,1094
20190201|2019-01-17 17:30,18,1291.8,1292,1291.5,1292,547
20190201|2019-01-17 18:00,18,1292,1292.1,1290.4,1290.4,1750
20190201|2019-01-17 18:30,18,1290.4,1290.8,1290.1,1290.8,1967
20190201|2019-01-17 19:00,18,1290.7,1291.5,1290.7,1291.3,1848
20190201|2019-01-17 19:30,18,1291.4,1291.6,1290.1,1290.5,2087
20190201|2019-01-17 20:00,18,1290.5,1291.4,1289.9,1290.8,1760
20190201|2019-01-17 20:30,18,1290.9,1291.1,1290.4,1291,1616
20190201|2019-01-17 21:00,18,1290.9,1292,1290.9,1291.6,1692
20190201|2019-01-17 21:30,18,1291.5,1291.8,1291.3,1291.3,840
20190201|2019-01-17 22:00,18,1291.4,1291.8,1291.1,1291.4,878
20190201|2019-01-17 22:30,18,1291.5,1291.6,1291.2,1291.6,299
20190201|2019-01-17 23:00,18,1291.6,1291.6,1291,1291.1,681
20190201|2019-01-17 23:30,18,1291.1,1291.1,1290.4,1290.7,1594
20190201|2019-01-18 00:00,18,1290.7,1291.7,1290.4,1291.6,1855
20190201|2019-01-18 00:30,18,1291.6,1291.8,1290.9,1291.6,1075
20190201|2019-01-18 01:00,18,1291.6,1291.8,1290.1,1290.2,2704
20190201|2019-01-18 01:30,18,1290.1,1290.6,1289.4,1289.6,3965
20190201|2019-01-18 02:00,18,1289.6,1289.7,1287.3,1288.7,8329
20190201|2019-01-18 02:30,18,1288.7,1288.7,1287.2,1288.1,7958
20190201|2019-01-18 03:00,18,1288.1,1288.2,1283.8,1284,13241
20190201|2019-01-18 03:30,18,1284,1285,1283,1284.6,9657
20190201|2019-01-18 04:00,18,1284.5,1285.3,1284.3,1285.2,4094
20190201|2019-01-18 04:30,18,1285.1,1285.4,1284.5,1285.4,3044
20190201|2019-01-18 05:00,18,1285.3,1285.6,1284.8,1285,2252
20190201|2019-01-18 05:30,18,1285,1285.2,1284.2,1284.3,2060
20190201|2019-01-18 06:00,18,1284.3,1286,1284,1285.7,5453
20190201|2019-01-18 06:30,18,1285.6,1285.9,1284.7,1285.3,3040
20190201|2019-01-18 07:00,18,1285.4,1285.4,1281.4,1281.7,15865
20190201|2019-01-18 07:30,18,1281.7,1283.2,1280.6,1282.7,13469
20190201|2019-01-18 08:00,18,1282.7,1283.3,1281.2,1282,7026
20190201|2019-01-18 08:30,18,1282,1282.8,1281.2,1282.7,9700
20190201|2019-01-18 09:00,18,1282.7,1284.9,1282.1,1282.4,17143
20190201|2019-01-18 09:30,18,1282.3,1283.2,1281.7,1282.8,7604
20190201|2019-01-18 10:00,18,1282.8,1284,1281.7,1281.8,8574
20190201|2019-01-18 10:30,18,1281.8,1282.7,1281.4,1282,5889
20190201|2019-01-18 11:00,18,1282,1282.8,1281.8,1282.4,3715
20190201|2019-01-18 11:30,18,1282.4,1282.7,1281.9,1282.1,3119
20190201|2019-01-18 12:00,18,1282.1,1283,1281.9,1282.6,5627
20190201|2019-01-18 12:30,18,1282.7,1282.9,1281.7,1281.9,1785
20190201|2019-01-18 13:00,18,1281.8,1282.4,1281.6,1282,2096
20190201|2019-01-18 13:30,18,1282.1,1282.5,1281.5,1281.5,1768
20190201|2019-01-18 14:00,18,1281.5,1281.8,1280.8,1281.2,1972
20190201|2019-01-18 14:30,18,1281.2,1281.3,1280.1,1280.2,3464
20190201|2019-01-18 15:00,18,1280.1,1280.5,1280.1,1280.3,792
20190201|2019-01-18 15:30,18,1280.3,1281.3,1280.2,1281.3,1400
20190201|2019-01-20 17:00,22,1280.7,1282.9,1280.6,1282.4,2109
20190201|2019-01-20 17:30,22,1282.4,1282.5,1281.9,1282,485
20190201|2019-01-20 18:00,22,1282,1282.8,1281.9,1282.3,1123
20190201|2019-01-20 18:30,22,1282.3,1283,1282,1282.9,1090
20190201|2019-01-20 19:00,22,1282.8,1282.9,1281.9,1281.9,2503
20190201|2019-01-20 19:30,22,1281.9,1283,1281.7,1282.4,1803
20190201|2019-01-20 20:00,22,1282.4,1282.6,1282.1,1282.4,1210
20190201|2019-01-20 20:30,22,1282.5,1282.5,1281.9,1282,1422
20190201|2019-01-20 21:00,22,1282.1,1282.2,1281.1,1281.1,1759
20190201|2019-01-20 21:30,22,1281.2,1281.6,1280.9,1281.1,1257
20190201|2019-01-20 22:00,22,1281.1,1281.5,1281,1281.2,870
20190201|2019-01-20 22:30,22,1281.3,1281.3,1280.6,1280.8,1020
20190201|2019-01-20 23:00,22,1280.7,1280.9,1280.4,1280.8,938
20190201|2019-01-20 23:30,22,1280.8,1281,1280.4,1280.8,1714
20190201|2019-01-21 00:00,22,1280.8,1282.4,1280.7,1281.6,1905
20190201|2019-01-21 00:30,22,1281.6,1282.5,1281.5,1282.3,1223
20190201|2019-01-21 01:00,22,1282.3,1282.8,1281.6,1282.4,3212
20190201|2019-01-21 01:30,22,1282.4,1282.4,1281.5,1281.8,1800
20190201|2019-01-21 02:00,22,1281.8,1282,1281.2,1281.2,2102
20190201|2019-01-21 02:30,22,1281.2,1281.2,1277,1278.4,11465
20190201|2019-01-21 03:00,22,1278.3,1278.5,1277,1277.5,4572
20190201|2019-01-21 03:30,22,1277.4,1278.3,1276.9,1277.8,3168
20190201|2019-01-21 04:00,22,1277.7,1278.1,1276.8,1277.9,3016
20190201|2019-01-21 04:30,22,1278,1278.5,1277.2,1278.3,2346
20190201|2019-01-21 05:00,22,1278.2,1278.7,1277.6,1277.8,2118
20190201|2019-01-21 05:30,22,1277.7,1278.3,1277.6,1277.7,1117
20190201|2019-01-21 06:00,22,1277.7,1278.3,1276.7,1277.2,2581
20190201|2019-01-21 06:30,22,1277.2,1277.5,1276,1277,3693
20190201|2019-01-21 07:00,22,1277,1277.3,1276.1,1276.6,3072
20190201|2019-01-21 07:30,22,1276.6,1278.5,1276.3,1278.4,2961
20190201|2019-01-21 08:00,22,1278.4,1279,1277.6,1278.9,3757
20190201|2019-01-21 08:30,22,1278.9,1280.4,1278.9,1279.2,4976
20190201|2019-01-21 09:00,22,1279.2,1279.8,1278.8,1279.1,3049
20190201|2019-01-21 09:30,22,1279.1,1279.8,1279,1279.7,1479
20190201|2019-01-21 10:00,22,1279.8,1280.2,1279.2,1279.5,1659
20190201|2019-01-21 10:30,22,1279.6,1280.1,1279.2,1279.9,1537
20190201|2019-01-21 11:00,22,1279.9,1280,1279.3,1279.4,870
20190201|2019-01-21 11:30,22,1279.4,1279.9,1279.3,1279.6,872
20190201|2019-01-21 17:00,22,1279.1,1279.9,1278.7,1279.8,643
20190201|2019-01-21 17:30,22,1279.7,1279.8,1279,1279,494
20190201|2019-01-21 18:00,22,1279,1279.7,1278.9,1279.4,485
20190201|2019-01-21 18:30,22,1279.4,1279.6,1278.6,1278.7,1000
20190201|2019-01-21 19:00,22,1278.7,1279.1,1278.1,1279,1432
20190201|2019-01-21 19:30,22,1279.1,1279.2,1278.2,1278.2,1211
20190201|2019-01-21 20:00,22,1278.2,1278.3,1277.7,1278.1,1770
20190201|2019-01-21 20:30,22,1278,1278.3,1277.2,1277.3,1986
20190201|2019-01-21 21:00,22,1277.4,1277.6,1277.1,1277.3,1378
20190201|2019-01-21 21:30,22,1277.4,1278.3,1277.2,1278.2,1383
20190201|2019-01-21 22:00,22,1278.2,1278.3,1277.8,1278,887
20190201|2019-01-21 22:30,22,1278,1278,1276.8,1276.9,1382
20190201|2019-01-21 23:00,22,1276.9,1277.5,1276.9,1277.1,1191
20190201|2019-01-21 23:30,22,1277.1,1279.2,1276.7,1278.5,3520
20190201|2019-01-22 00:00,22,1278.5,1278.9,1278.1,1278.1,2039
20190201|2019-01-22 00:30,22,1278.1,1278.9,1277.6,1278,1765
20190201|2019-01-22 01:00,22,1278.1,1280.9,1277.9,1280.4,5691
20190201|2019-01-22 01:30,22,1280.4,1280.7,1279.4,1280.7,3817
20190201|2019-01-22 02:00,22,1280.7,1283.8,1280.5,1282.7,9318
20190201|2019-01-22 02:30,22,1282.6,1284,1282.6,1283.9,4127
20190201|2019-01-22 03:00,22,1283.9,1284.2,1283.3,1283.7,3270
20190201|2019-01-22 03:30,22,1283.6,1284.3,1283.3,1283.5,3449
20190201|2019-01-22 04:00,22,1283.6,1284.1,1283.4,1283.9,2305
20190201|2019-01-22 04:30,22,1283.9,1284.1,1283.1,1283.3,2124
20190201|2019-01-22 05:00,22,1283.2,1283.4,1282.4,1282.8,2978
20190201|2019-01-22 05:30,22,1282.7,1283,1281.9,1282.1,1875
20190201|2019-01-22 06:00,22,1282.1,1282.3,1281.5,1282.1,3057
20190201|2019-01-22 06:30,22,1282.2,1283,1282.1,1282.6,2574
20190201|2019-01-22 07:00,22,1282.6,1282.7,1280.9,1281.6,5966
20190201|2019-01-22 07:30,22,1281.6,1282.8,1281.6,1282.2,4449
20190201|2019-01-22 08:00,22,1282.2,1283.7,1281.6,1281.6,8075
20190201|2019-01-22 08:30,22,1281.6,1282.5,1280.9,1281,7565
20190201|2019-01-22 09:00,22,1281.1,1281.8,1278.7,1279.3,12189
20190201|2019-01-22 09:30,22,1279.2,1280.1,1278.6,1279.6,6533
20190201|2019-01-22 10:00,22,1279.7,1280.8,1279.7,1280.6,4170
20190201|2019-01-22 10:30,22,1280.6,1282.7,1280.1,1282.5,5761
20190201|2019-01-22 11:00,22,1282.5,1283.1,1282.2,1282.5,4609
20190201|2019-01-22 11:30,22,1282.4,1283.3,1282.3,1283,3084
20190201|2019-01-22 12:00,22,1283.1,1285,1282.8,1283.4,11186
20190201|2019-01-22 12:30,22,1283.3,1284.6,1283.1,1283.9,3334
20190201|2019-01-22 13:00,22,1283.9,1284.4,1283.5,1284.2,1950
20190201|2019-01-22 13:30,22,1284.1,1285,1283.8,1284.7,4549
20190201|2019-01-22 14:00,22,1284.7,1284.9,1283.2,1283.2,1834
20190201|2019-01-22 14:30,22,1283.3,1284.1,1283,1284,3255
20190201|2019-01-22 15:00,22,1283.9,1285,1283.9,1284.4,1685
20190201|2019-01-22 15:30,22,1284.4,1284.7,1284.3,1284.7,621
20190201|2019-01-22 17:00,23,1284.6,1284.8,1284.2,1284.3,462
20190201|2019-01-22 17:30,23,1284.3,1284.3,1283.8,1284,663
20190201|2019-01-22 18:00,23,1284,1284.1,1283.4,1283.5,1090
20190201|2019-01-22 18:30,23,1283.6,1284,1283.2,1283.9,1091
20190201|2019-01-22 19:00,23,1283.9,1283.9,1282.4,1283.8,2126
20190201|2019-01-22 19:30,23,1283.7,1285.1,1283.7,1284.5,3878
20190201|2019-01-22 20:00,23,1284.4,1284.8,1284,1284.2,1286
20190201|2019-01-22 20:30,23,1284.2,1284.2,1283.7,1283.9,762
20190201|2019-01-22 21:00,23,1283.9,1284.3,1283.5,1284.2,1834
20190201|2019-01-22 21:30,23,1284.2,1284.3,1283.3,1283.5,961
20190201|2019-01-22 22:00,23,1283.4,1283.6,1283.1,1283.3,1028
20190201|2019-01-22 22:30,23,1283.3,1283.4,1282.8,1282.9,1150
20190201|2019-01-22 23:00,23,1282.8,1283.2,1282.8,1283,1005
20190201|2019-01-22 23:30,23,1283.1,1283.9,1283,1283.5,2472
20190201|2019-01-23 00:00,23,1283.5,1284.1,1282.9,1283.9,1692
20190201|2019-01-23 00:30,23,1283.8,1283.9,1283.1,1283.7,1067
20190201|2019-01-23 01:00,23,1283.6,1284.1,1283.1,1284.1,1932
20190201|2019-01-23 01:30,23,1284,1284.7,1283.9,1284,3049
20190201|2019-01-23 02:00,23,1284,1285.5,1283.5,1285.3,5590
20190201|2019-01-23 02:30,23,1285.2,1285.9,1285,1285.7,3221
20190201|2019-01-23 03:00,23,1285.8,1286,1284.5,1284.9,2761
20190201|2019-01-23 03:30,23,1284.9,1284.9,1284.2,1284.4,1276
20190201|2019-01-23 04:00,23,1284.5,1284.7,1284.2,1284.4,1094
20190201|2019-01-23 04:30,23,1284.4,1284.5,1284,1284.2,1690
20190201|2019-01-23 05:00,23,1284.3,1285,1284.2,1284.8,1684
20190201|2019-01-23 05:30,23,1284.8,1285.1,1284.4,1284.7,1295
20190201|2019-01-23 06:00,23,1284.7,1284.9,1284,1284.4,1701
20190201|2019-01-23 06:30,23,1284.3,1284.8,1284.2,1284.2,1284
20190201|2019-01-23 07:00,23,1284.3,1284.6,1279.6,1281.3,15548
20190201|2019-01-23 07:30,23,1281.3,1281.5,1279.7,1279.9,8644
20190201|2019-01-23 08:00,23,1279.9,1280.7,1277.7,1279.1,15674
20190201|2019-01-23 08:30,23,1279,1279.2,1277.7,1278.9,8580
20190201|2019-01-23 09:00,23,1278.9,1280,1278.5,1279.5,8621
20190201|2019-01-23 09:30,23,1279.5,1282.5,1279.5,1281.3,13044
20190201|2019-01-23 10:00,23,1281.3,1284.2,1281,1283.8,11443
20190201|2019-01-23 10:30,23,1283.8,1284.8,1283.3,1284.3,7874
20190201|2019-01-23 11:00,23,1284.2,1285.1,1284.1,1284.6,6889
20190201|2019-01-23 11:30,23,1284.7,1284.7,1283.6,1284,3640
20190201|2019-01-23 12:00,23,1284,1284.1,1283,1283.8,5063
20190201|2019-01-23 12:30,23,1283.8,1283.8,1282.7,1282.8,2798
20190201|2019-01-23 13:00,23,1282.9,1283.5,1282.4,1282.6,2073
20190201|2019-01-23 13:30,23,1282.7,1283.4,1282.6,1282.7,1567
20190201|2019-01-23 14:00,23,1282.8,1282.8,1282.2,1282.5,1755
20190201|2019-01-23 14:30,23,1282.5,1282.6,1282.2,1282.3,1154
20190201|2019-01-23 15:00,23,1282.3,1282.4,1281.8,1282.1,843
20190201|2019-01-23 15:30,23,1282.1,1282.1,1281.5,1281.9,832
20190201|2019-01-23 17:00,24,1282.3,1282.3,1281.7,1281.8,646
20190201|2019-01-23 17:30,24,1281.8,1282.9,1281.8,1282.8,992
20190201|2019-01-23 18:00,24,1282.9,1283.3,1282.1,1282.1,954
20190201|2019-01-23 18:30,24,1282.2,1283.8,1282.2,1283.5,1138
20190201|2019-01-23 19:00,24,1283.6,1283.9,1282.5,1283.2,2389
20190201|2019-01-23 19:30,24,1283.3,1283.9,1283.1,1283.6,1569
20190201|2019-01-23 20:00,24,1283.5,1283.6,1282.1,1282.2,1810
20190201|2019-01-23 20:30,24,1282.2,1282.6,1282,1282.4,1451
20190201|2019-01-23 21:00,24,1282.4,1282.8,1282,1282.3,1292
20190201|2019-01-23 21:30,24,1282.3,1282.4,1281.8,1282,873
20190201|2019-01-23 22:00,24,1281.9,1282.3,1281.5,1281.6,879
20190201|2019-01-23 22:30,24,1281.6,1281.6,1280.3,1280.6,1905
20190201|2019-01-23 23:00,24,1280.6,1280.7,1280,1280.3,1664
20190201|2019-01-23 23:30,24,1280.2,1281,1280.1,1280.7,2524
20190201|2019-01-24 00:00,24,1280.7,1281.4,1280.4,1280.9,1845
20190201|2019-01-24 00:30,24,1280.9,1281,1279.9,1280.2,3045
20190201|2019-01-24 01:00,24,1280.2,1280.6,1279.3,1279.6,2835
20190201|2019-01-24 01:30,24,1279.6,1279.7,1278.7,1279,3606
20190201|2019-01-24 02:00,24,1279,1279.7,1278.3,1278.9,6618
20190201|2019-01-24 02:30,24,1278.8,1279.6,1276.8,1277.7,6054
20190201|2019-01-24 03:00,24,1277.8,1278.8,1277.5,1277.9,3844
20190201|2019-01-24 03:30,24,1278,1278.7,1277.3,1278.6,2756
20190201|2019-01-24 04:00,24,1278.6,1279,1278.1,1278.2,1889
20190201|2019-01-24 04:30,24,1278.2,1279,1278.2,1278.6,3333
20190201|2019-01-24 05:00,24,1278.6,1279,1278.1,1278.2,2405
20190201|2019-01-24 05:30,24,1278.2,1278.8,1278.1,1278.7,1652
20190201|2019-01-24 06:00,24,1278.7,1278.7,1277.6,1277.8,2095
20190201|2019-01-24 06:30,24,1277.8,1278.3,1277.2,1278,3001
20190201|2019-01-24 07:00,24,1278.1,1279,1276.4,1277.4,8676
20190201|2019-01-24 07:30,24,1277.3,1280.6,1275.3,1279.5,26805
20190201|2019-01-24 08:00,24,1279.5,1282,1278.6,1280.9,11597
20190201|2019-01-24 08:30,24,1281,1282.9,1280.6,1282.6,13893
20190201|2019-01-24 09:00,24,1282.5,1283,1280.4,1281.1,9303
20190201|2019-01-24 09:30,24,1281.1,1281.9,1280.7,1281.4,5380
20190201|2019-01-24 10:00,24,1281.4,1282.2,1280.9,1281.9,5533
20190201|2019-01-24 10:30,24,1281.8,1282.2,1280.7,1281.2,5627
20190201|2019-01-24 11:00,24,1281.3,1281.6,1279.3,1279.6,5739
20190201|2019-01-24 11:30,24,1279.5,1279.9,1279,1279.4,2679
20190201|2019-01-24 12:00,24,1279.3,1280.4,1278.7,1279.8,4444
20190201|2019-01-24 12:30,24,1279.8,1280.2,1278.5,1278.9,2959
20190201|2019-01-24 13:00,24,1278.9,1279.3,1278.5,1278.8,1601
20190201|2019-01-24 13:30,24,1278.8,1279.3,1278.4,1279,1904
20190201|2019-01-24 14:00,24,1279,1279.3,1278.9,1279.1,767
20190201|2019-01-24 14:30,24,1279.1,1280,1279.1,1280,1158
20190201|2019-01-24 15:00,24,1279.9,1280.2,1279.7,1279.9,554
20190201|2019-01-24 15:30,24,1280,1280.2,1279.7,1280,487
20190201|2019-01-24 17:00,25,1280.1,1280.3,1279.5,1280.1,752
20190201|2019-01-24 17:30,25,1280.1,1280.8,1280.1,1280.4,722
20190201|2019-01-24 18:00,25,1280.5,1280.5,1279.7,1280.3,999
20190201|2019-01-24 18:30,25,1280.2,1280.3,1279.7,1279.9,512
20190201|2019-01-24 19:00,25,1279.9,1281.3,1279.4,1279.6,2175
20190201|2019-01-24 19:30,25,1279.6,1280.4,1278.9,1279,2247
20190201|2019-01-24 20:00,25,1279,1280,1278.9,1279.8,1193
20190201|2019-01-24 20:30,25,1279.8,1281.1,1279.8,1280.7,2430
20190201|2019-01-24 21:00,25,1280.7,1282.1,1280.7,1281.6,2992
20190201|2019-01-24 21:30,25,1281.6,1281.8,1280.6,1280.7,1562
20190201|2019-01-24 22:00,25,1280.8,1281.3,1280.7,1281.2,559
20190201|2019-01-24 22:30,25,1281.2,1281.2,1280.5,1280.9,673
20190201|2019-01-24 23:00,25,1281,1281.4,1280.7,1281.2,585
20190201|2019-01-24 23:30,25,1281.2,1281.8,1281.1,1281.2,1423
20190201|2019-01-25 00:00,25,1281.2,1281.7,1280.7,1281.6,1532
20190201|2019-01-25 00:30,25,1281.7,1282.8,1281.5,1282.6,2678
20190201|2019-01-25 01:00,25,1282.6,1283.6,1282.3,1282.7,4018
20190201|2019-01-25 01:30,25,1282.7,1284,1282.5,1283.5,3871
20190201|2019-01-25 02:00,25,1283.6,1284.1,1283.1,1283.5,4680
20190201|2019-01-25 02:30,25,1283.6,1284,1282.5,1282.7,2743
20190201|2019-01-25 03:00,25,1282.7,1283.2,1282.3,1282.8,2514
20190201|2019-01-25 03:30,25,1282.8,1282.8,1281.4,1282.4,2828
20190201|2019-01-25 04:00,25,1282.3,1282.4,1282,1282.1,1133
20190201|2019-01-25 04:30,25,1282.1,1283.1,1281.6,1282.8,1951
20190201|2019-01-25 05:00,25,1282.9,1283.9,1282.8,1283.7,2760
20190201|2019-01-25 05:30,25,1283.7,1283.9,1283.3,1283.6,1447
20190201|2019-01-25 06:00,25,1283.6,1284.1,1283.4,1284,2786
20190201|2019-01-25 06:30,25,1283.9,1284.3,1283.1,1283.2,2213
20190201|2019-01-25 07:00,25,1283.2,1284.3,1282.5,1284,5322
20190201|2019-01-25 07:30,25,1284.1,1288.7,1284,1287.8,25706
20190201|2019-01-25 08:00,25,1287.8,1291.4,1287.8,1290.4,23477
20190201|2019-01-25 08:30,25,1290.5,1294.4,1290.4,1292.9,26865
20190201|2019-01-25 09:00,25,1293,1298.7,1292.9,1296.1,33765
20190201|2019-01-25 09:30,25,1296.1,1297.8,1295.6,1296.9,13931
20190201|2019-01-25 10:00,25,1296.9,1299.8,1296.7,1299.2,14756
20190201|2019-01-25 10:30,25,1299.3,1299.3,1297.9,1298.3,7943
20190201|2019-01-25 11:00,25,1298.3,1298.4,1296.1,1297,7231
20190201|2019-01-25 11:30,25,1297.1,1297.1,1295.7,1296.9,7757
20190201|2019-01-25 12:00,25,1297,1298.4,1296.5,1297.9,8169
20190201|2019-01-25 12:30,25,1298,1298.3,1296.3,1296.6,5041
20190201|2019-01-25 13:00,25,1296.6,1298.3,1296.5,1297.9,2903
20190201|2019-01-25 13:30,25,1297.9,1298.9,1297.2,1297.8,4122
20190201|2019-01-25 14:00,25,1297.8,1298.6,1297.2,1298.3,1907
20190201|2019-01-25 14:30,25,1298.3,1299,1297.9,1298.9,2701
20190201|2019-01-25 15:00,25,1298.8,1303.4,1298.8,1302.1,6769
20190201|2019-01-25 15:30,25,1302,1302.8,1301.5,1302.5,1812
20190201|2019-01-27 17:00,28,1302.3,1302.5,1300.3,1300.5,1810
20190201|2019-01-27 17:30,28,1300.5,1300.9,1299.2,1299.4,2481
20190201|2019-01-27 18:00,28,1299.4,1299.9,1298.7,1299.8,2313
20190201|2019-01-27 18:30,28,1299.7,1301,1299.7,1300.4,2636
20190201|2019-01-27 19:00,28,1300.5,1301.9,1300.2,1300.6,3436
20190201|2019-01-27 19:30,28,1300.6,1301.9,1300.3,1301,3373
20190201|2019-01-27 20:00,28,1300.9,1301.9,1300.7,1301.7,2404
20190201|2019-01-27 20:30,28,1301.7,1302.3,1301.5,1302.3,1806
20190201|2019-01-27 21:00,28,1302.3,1302.5,1301.5,1302.2,1887
20190201|2019-01-27 21:30,28,1302.1,1302.5,1301.8,1302,1320
20190201|2019-01-27 22:00,28,1302,1302.2,1301.7,1301.9,847
20190201|2019-01-27 22:30,28,1302,1302.5,1301.9,1302.4,793
20190201|2019-01-27 23:00,28,1302.4,1303.7,1302.3,1303.4,2242
20190201|2019-01-27 23:30,28,1303.4,1303.4,1301.6,1301.7,3733
20190201|2019-01-28 00:00,28,1301.7,1302.2,1300.6,1300.7,2404
20190201|2019-01-28 00:30,28,1300.6,1301.5,1300.3,1301,1881
20190201|2019-01-28 01:00,28,1301,1301.6,1300.4,1301.5,2204
20190201|2019-01-28 01:30,28,1301.5,1301.7,1300.4,1301,3260
20190201|2019-01-28 02:00,28,1301,1301,1299.5,1299.8,3949
20190201|2019-01-28 02:30,28,1299.7,1300.1,1299.5,1299.7,2016
20190201|2019-01-28 03:00,28,1299.6,1300.7,1299.6,1299.7,2450
20190201|2019-01-28 03:30,28,1299.7,1300.1,1299.5,1299.8,1610
20190201|2019-01-28 04:00,28,1299.8,1301.4,1299.7,1301.4,3163
20190201|2019-01-28 04:30,28,1301.3,1301.7,1300.3,1300.4,3800
20190201|2019-01-28 05:00,28,1300.4,1300.9,1300,1300.1,2441
20190201|2019-01-28 05:30,28,1300.1,1300.2,1298.7,1298.8,2780
20190201|2019-01-28 06:00,28,1298.8,1299.7,1298.6,1299,2679
20190201|2019-01-28 06:30,28,1298.9,1300.1,1298.9,1299.2,2802
20190201|2019-01-28 07:00,28,1299.3,1299.6,1298.1,1298.9,5358
20190201|2019-01-28 07:30,28,1298.8,1299.7,1298.4,1298.6,4132
20190201|2019-01-28 08:00,28,1298.7,1299.4,1296.5,1297.7,9443
20190201|2019-01-28 08:30,28,1297.6,1301.4,1297.4,1301.1,11486
20190201|2019-01-28 09:00,28,1301.1,1302.9,1301,1301.1,11550
20190201|2019-01-28 09:30,28,1301,1302.2,1301,1301.6,6645
20190201|2019-01-28 10:00,28,1301.6,1302,1301.1,1301.5,3857
20190201|2019-01-28 10:30,28,1301.6,1302.7,1301,1302.5,8338
20190201|2019-01-28 11:00,28,1302.4,1303,1301.5,1301.7,6054
20190201|2019-01-28 11:30,28,1301.8,1302.8,1301.5,1302.4,4998
20190201|2019-01-28 12:00,28,1302.4,1303.4,1302.3,1303.2,7876
20190201|2019-01-28 12:30,28,1303.2,1303.2,1301.6,1301.8,3904
20190201|2019-01-28 13:00,28,1301.8,1302.5,1301.7,1301.7,2027
20190201|2019-01-28 13:30,28,1301.7,1302.2,1301.3,1301.7,2156
20190201|2019-01-28 14:00,28,1301.7,1302.3,1301.6,1302.1,862
20190201|2019-01-28 14:30,28,1302.1,1303.2,1301.9,1303.1,1813
20190201|2019-01-28 15:00,28,1303.1,1303.4,1302.7,1302.8,723
20190201|2019-01-28 15:30,28,1302.8,1302.9,1302.3,1302.5,511
20190201|2019-01-28 17:00,29,1302.5,1302.8,1302.1,1302.6,483
20190201|2019-01-28 17:30,29,1302.7,1303,1302.5,1303,431
20190201|2019-01-28 18:00,29,1303,1303.4,1302.3,1302.6,754
20190201|2019-01-28 18:30,29,1302.6,1303.6,1302.2,1303.4,1405
20190201|2019-01-28 19:00,29,1303.4,1303.5,1301.7,1302.1,2092
20190201|2019-01-28 19:30,29,1302.1,1302.2,1301.7,1302.2,1428
20190201|2019-01-28 20:00,29,1302.3,1303.4,1302.1,1303.2,1537
20190201|2019-01-28 20:30,29,1303.2,1303.6,1302.7,1303.4,1752
20190201|2019-01-28 21:00,29,1303.4,1303.4,1302.4,1302.5,1015
20190201|2019-01-28 21:30,29,1302.4,1302.9,1302.3,1302.8,449
20190201|2019-01-28 22:00,29,1302.8,1303.1,1302.7,1303,483
20190201|2019-01-28 22:30,29,1303.1,1303.3,1302.7,1302.8,580
20190201|2019-01-28 23:00,29,1302.8,1303.3,1302.6,1303,920
20190201|2019-01-28 23:30,29,1303.1,1303.2,1302,1303.1,1511
20190201|2019-01-29 00:00,29,1303.1,1305.5,1303.1,1304.7,3810
20190201|2019-01-29 00:30,29,1304.6,1305.2,1303.9,1304.1,2831
20190201|2019-01-29 01:00,29,1304.1,1306.3,1303.8,1306,2923
20190201|2019-01-29 01:30,29,1306.1,1306.7,1305.8,1306.6,2725
20190201|2019-01-29 02:00,29,1306.7,1307.5,1306.1,1307.4,3276
20190201|2019-01-29 02:30,29,1307.4,1308.4,1307.2,1307.5,4059
20190201|2019-01-29 03:00,29,1307.6,1307.7,1305.8,1307.6,3268
20190201|2019-01-29 03:30,29,1307.6,1307.8,1306.9,1307.4,1483
20190201|2019-01-29 04:00,29,1307.4,1308.1,1307.2,1307.6,1826
20190201|2019-01-29 04:30,29,1307.6,1308,1306.7,1306.8,1931
20190201|2019-01-29 05:00,29,1306.8,1307.4,1306,1306.2,2702
20190201|2019-01-29 05:30,29,1306.2,1306.8,1305.9,1306.7,1647
20190201|2019-01-29 06:00,29,1306.7,1306.8,1305.9,1306.7,1812
20190201|2019-01-29 06:30,29,1306.7,1309,1306.4,1307.6,5228
20190201|2019-01-29 07:00,29,1307.7,1310.5,1307.3,1307.7,8276
20190201|2019-01-29 07:30,29,1307.7,1307.9,1306.8,1307.1,6754
20190201|2019-01-29 08:00,29,1307.1,1308.3,1306.9,1307.6,4753
20190201|2019-01-29 08:30,29,1307.6,1308.1,1305,1306.3,9316
20190201|2019-01-29 09:00,29,1306.4,1310.6,1306.3,1310.5,10354
20190201|2019-01-29 09:30,29,1310.4,1310.5,1309.1,1309.7,6138
20190201|2019-01-29 10:00,29,1309.7,1309.8,1308.2,1308.7,5070
20190201|2019-01-29 10:30,29,1308.8,1309.3,1307.8,1308,4964
20190201|2019-01-29 11:00,29,1308.1,1308.6,1307.3,1307.8,2845
20190201|2019-01-29 11:30,29,1307.9,1308.5,1307.7,1308.5,1985
20190201|2019-01-29 12:00,29,1308.5,1309,1307.8,1308.9,3713
20190201|2019-01-29 12:30,29,1308.8,1309.5,1308.6,1309.2,1826
20190201|2019-01-29 13:00,29,1309.2,1310.7,1309.2,1310.6,2340
20190201|2019-01-29 13:30,29,1310.7,1310.7,1309.3,1309.7,2362
20190201|2019-01-29 14:00,29,1309.8,1310.3,1309.5,1310.1,1489
20190201|2019-01-29 14:30,29,1310.1,1310.4,1309.5,1310,1436
20190201|2019-01-29 15:00,29,1309.9,1310.6,1309.8,1310.1,626
20190201|2019-01-29 15:30,29,1310.1,1310.8,1310.1,1310.4,485
20190201|2019-01-29 17:00,30,1310.4,1310.7,1309.4,1309.4,292
20190201|2019-01-29 17:30,30,1309.3,1310,1309.3,1309.4,106
20190201|2019-01-29 18:00,30,1309.5,1309.8,1309.3,1309.8,52
20190201|2019-01-29 18:30,30,1309.9,1310.3,1309.6,1309.9,114
20190201|2019-01-29 19:00,30,1310,1310.6,1309.2,1310.4,426
20190201|2019-01-29 19:30,30,1310.5,1312.6,1310.4,1312.5,717
20190201|2019-01-29 20:00,30,1312.5,1313,1311.8,1312,265
20190201|2019-01-29 20:30,30,1312,1312.7,1312,1312.3,136
20190201|2019-01-29 21:00,30,1312.3,1312.6,1311.4,1311.7,187
20190201|2019-01-29 21:30,30,1311.6,1312.2,1311.3,1311.8,68
20190201|2019-01-29 22:00,30,1311.8,1313,1311.7,1312.4,132
20190201|2019-01-29 22:30,30,1312.4,1313.3,1312.4,1312.8,109
20190201|2019-01-29 23:00,30,1312.5,1312.6,1312.2,1312.5,81
20190201|2019-01-29 23:30,30,1312.5,1314,1312.3,1313.9,129
20190201|2019-01-30 00:00,30,1313.9,1313.9,1313.1,1313.5,155
20190201|2019-01-30 00:30,30,1313.3,1314.2,1313.1,1313.1,263
20190201|2019-01-30 01:00,30,1313.4,1313.6,1312.2,1313,215
20190201|2019-01-30 01:30,30,1313.1,1313.9,1312.7,1313,409
20190201|2019-01-30 02:00,30,1313.2,1313.8,1312.3,1313.6,158
20190201|2019-01-30 02:30,30,1313.8,1314.5,1311.8,1312.5,282
20190201|2019-01-30 03:00,30,1312.6,1312.8,1312.1,1312.4,98
20190201|2019-01-30 03:30,30,1312.2,1312.6,1311.5,1312.5,147
20190201|2019-01-30 04:00,30,1312.4,1313.1,1311.6,1312.1,326
20190201|2019-01-30 04:30,30,1312,1312,1311.6,1311.8,40
20190201|2019-01-30 05:00,30,1311.5,1312.4,1311.5,1312.2,85
20190201|2019-01-30 05:30,30,1312.1,1312.9,1311.9,1312.1,85
20190201|2019-01-30 06:00,30,1312.1,1313,1312.1,1312.8,94
20190201|2019-01-30 06:30,30,1312.8,1312.8,1311,1311.1,170
20190201|2019-01-30 07:00,30,1311,1311.1,1309.4,1309.4,798
20190201|2019-01-30 07:30,30,1309.5,1310.9,1309.5,1310.3,232
20190201|2019-01-30 08:00,30,1310.2,1310.4,1308.3,1309.6,844
20190201|2019-01-30 08:30,30,1309.7,1310.3,1309.2,1309.7,212
20190201|2019-01-30 09:00,30,1309.9,1310.3,1309.2,1310,297
20190201|2019-01-30 09:30,30,1310,1311.2,1310,1311,286
20190201|2019-01-30 10:00,30,1311,1311.2,1310,1310.1,627
20190201|2019-01-30 10:30,30,1310.2,1310.6,1309.8,1310.4,224
20190201|2019-01-30 11:00,30,1310.4,1310.4,1309.4,1310.2,111
20190201|2019-01-30 11:30,30,1310,1310.2,1309.8,1309.9,56
20190201|2019-01-30 12:00,30,1310.3,1311.1,1309.5,1310.1,247
20190201|2019-01-30 12:30,30,1309.9,1309.9,1308.2,1309.6,319
20190201|2019-01-30 13:00,30,1308.1,1317.5,1308.1,1316.7,671
20190201|2019-01-30 13:30,30,1317,1323.4,1316.6,1318.9,521
20190201|2019-01-30 14:00,30,1319.8,1320.3,1317.1,1318.5,151
20190201|2019-01-30 14:30,30,1318.1,1319.4,1318,1318.4,50
20190201|2019-01-30 15:00,30,1318.6,1318.9,1318.4,1318.4,14
20190201|2019-01-30 15:30,30,1319.4,1319.5,1318.9,1319.5,20
20190201|2019-01-30 17:00,31,1320,1320.1,1319.3,1319.3,5
20190201|2019-01-30 17:30,31,1319,1319,1318.7,1318.7,4
20190201|2019-01-30 18:00,31,1320,1320,1318.7,1318.7,12
20190201|2019-01-30 18:30,31,1318.1,1318.3,1317.6,1317.6,20
20190201|2019-01-30 19:00,31,1317.3,1318.2,1316.7,1318.2,25
20190201|2019-01-30 19:30,31,1317.7,1318.5,1317.7,1317.7,12
20190201|2019-01-30 20:00,31,1317.5,1317.7,1317.5,1317.7,3
20190201|2019-01-30 20:30,31,1317.7,1317.7,1317.7,1317.7,2
20190201|2019-01-30 21:00,31,1318.8,1318.8,1318.4,1318.4,24
20190201|2019-01-30 21:30,31,1318.5,1318.7,1318.5,1318.6,5
20190201|2019-01-30 22:00,31,1319,1319,1319,1319,1
20190201|2019-01-30 22:30,31,1319,1319,1319,1319,1
20190201|2019-01-30 23:00,31,1318.9,1319,1318.9,1319,2
20190201|2019-01-30 23:30,31,1319.3,1320.4,1319,1319,15
20190201|2019-01-31 00:00,31,1319,1319,1318.7,1318.7,3
20190201|2019-01-31 00:30,31,1318.5,1318.8,1318.5,1318.8,24
20190201|2019-01-31 01:00,31,1318.6,1320.8,1318.6,1320.6,47
20190201|2019-01-31 01:30,31,1319.6,1319.6,1319.6,1319.6,3
20190201|2019-01-31 02:00,31,1319.5,1321,1319.5,1320.9,42
20190201|2019-01-31 03:00,31,1319.7,1319.9,1319.7,1319.9,2
20190201|2019-01-31 03:30,31,1320.3,1320.7,1320.3,1320.7,25
20190201|2019-01-31 04:00,31,1320.1,1321.2,1320.1,1321.2,8
20190201|2019-01-31 04:30,31,1321.2,1322,1321.2,1322,25
20190201|2019-01-31 05:00,31,1321.9,1322.4,1321.8,1321.9,50
20190201|2019-01-31 05:30,31,1323,1323.2,1322.9,1323.2,3
20190201|2019-01-31 06:00,31,1322.6,1323.2,1322.6,1323.2,25
20190201|2019-01-31 06:30,31,1322.8,1322.8,1322.8,1322.8,1
20190201|2019-01-31 07:00,31,1322.3,1323,1322.3,1323,22
20190201|2019-01-31 07:30,31,1324.8,1325.4,1324.3,1325,40
20190201|2019-01-31 08:00,31,1324.3,1324.3,1323.1,1324,26
20190201|2019-01-31 08:30,31,1323.4,1324.1,1322.2,1322.6,36
20190201|2019-01-31 09:00,31,1322,1323.7,1321.8,1323.7,14
20190201|2019-01-31 09:30,31,1323.3,1323.7,1321.6,1321.6,31
20190201|2019-01-31 10:00,31,1321.8,1322,1320.2,1320.2,12
20190201|2019-01-31 10:30,31,1320.6,1320.6,1319.5,1320.4,21
20190201|2019-01-31 11:00,31,1321,1321.1,1319.4,1319.4,15
20190201|2019-01-31 11:30,31,1319.8,1320.7,1319.8,1320.7,11
20190201|2019-01-31 12:00,31,1319.7,1319.7,1319.7,1319.7,1
20190201|2019-01-31 12:30,31,1319.3,1319.3,1319.2,1319.2,5
20190201|2019-01-31 13:00,31,1318.4,1318.5,1318,1318.5,7
20190201|2019-01-31 13:30,31,1320,1320,1319.2,1319.2,7
20190201|2019-01-31 14:00,31,1320,1320,1320,1320,1
20190201|2019-01-31 14:30,31,1320.1,1320.2,1319,1319,12
20190201|2019-01-31 15:00,31,1319.5,1319.9,1319.5,1319.8,5
20190201|2019-01-31 17:30,1,1320.3,1320.3,1320.3,1320.3,2
20190201|2019-01-31 18:00,1,1320.1,1320.1,1320.1,1320.1,2
20190201|2019-01-31 18:30,1,1320.1,1320.1,1320.1,1320.1,1
20190201|2019-01-31 19:30,1,1317.9,1317.9,1317.7,1317.7,20
20190201|2019-01-31 20:00,1,1317.8,1317.8,1317.8,1317.8,1
20190201|2019-01-31 21:30,1,1318.1,1318.1,1317.8,1317.9,13
20190201|2019-01-31 22:00,1,1317.8,1317.8,1317.8,1317.8,1
20190201|2019-01-31 22:30,1,1317.8,1317.8,1317.8,1317.8,1
20190201|2019-01-31 23:00,1,1317.5,1317.6,1317.5,1317.6,33
20190201|2019-01-31 23:30,1,1317.2,1317.2,1317.1,1317.1,8
20190201|2019-02-01 00:30,1,1317.1,1317.1,1317.1,1317.1,2
20190201|2019-02-01 01:30,1,1316,1316,1316,1316,1
20190201|2019-02-01 03:00,1,1318.5,1318.5,1318.5,1318.5,1
20190201|2019-02-01 04:00,1,1318.5,1319.7,1318.5,1319.7,21
20190201|2019-02-01 04:30,1,1319.8,1320.4,1319.8,1320.4,21
20190201|2019-02-01 06:30,1,1320.5,1320.7,1320.5,1320.7,3
20190201|2019-02-01 07:00,1,1320.3,1320.3,1320.3,1320.3,1
20190201|2019-02-01 07:30,1,1320.5,1320.5,1318.1,1319.4,20
20190201|2019-02-01 08:00,1,1319.3,1319.7,1319.3,1319.7,4
20190201|2019-02-01 08:30,1,1320.4,1320.5,1320.4,1320.5,3
20190201|2019-02-01 09:00,1,1319.7,1319.7,1315.4,1316.7,58
20190201|2019-02-01 09:30,1,1316.6,1317.3,1316.3,1317.1,6
20190201|2019-02-01 10:00,1,1317.3,1317.4,1316.7,1317.4,7
20190201|2019-02-01 10:30,1,1316.9,1316.9,1315.6,1315.7,12
20190201|2019-02-01 11:00,1,1315.7,1316.5,1315.7,1316.5,4
20190201|2019-02-01 11:30,1,1316.9,1316.9,1316.9,1316.9,2
20190201|2019-02-01 12:00,1,1316.4,1316.4,1316.4,1316.4,1
20190201|2019-02-01 12:30,1,1316.6,1317.3,1316.6,1317.1,19
20190201|2019-02-01 13:00,1,1316.9,1317,1316.8,1316.8,5
20190201|2019-02-01 13:30,1,1316.9,1317.1,1316.7,1317.1,4
20190201|2019-02-01 14:00,1,1317,1317.7,1317,1317.7,3
20190201|2019-02-01 14:30,1,1318.4,1318.4,1318.3,1318.3,3
20190201|2019-02-01 15:00,1,1317.3,1317.3,1317.3,1317.3,1
20190201|2019-02-01 15:30,1,1317.4,1317.4,1317.4,1317.4,1
20190201|2019-02-03 17:00,4,1318.1,1318.1,1316.5,1316.5,4
20190201|2019-02-03 19:30,4,1314.4,1314.4,1314.1,1314.1,4
20190201|2019-02-03 21:30,4,1312.9,1312.9,1312.9,1312.9,6
20190201|2019-02-03 23:30,4,1311.8,1312,1311.8,1312,10
20190201|2019-02-04 00:00,4,1311.7,1311.7,1311.5,1311.7,4
20190201|2019-02-04 00:30,4,1311.1,1311.1,1311.1,1311.1,2
20190201|2019-02-04 01:00,4,1312,1312,1312,1312,2
20190201|2019-02-04 01:30,4,1312,1312,1312,1312,50
20190201|2019-02-04 02:00,4,1312.1,1312.6,1312.1,1312.6,53
20190201|2019-02-04 02:30,4,1310.8,1310.8,1310.8,1310.8,50
20190201|2019-02-04 03:00,4,1310.5,1310.7,1309.7,1309.7,13
20190201|2019-02-04 03:30,4,1309.3,1309.3,1309.3,1309.3,1
20190201|2019-02-04 04:00,4,1310.4,1310.4,1310.3,1310.3,10
20190201|2019-02-04 05:00,4,1310.2,1310.2,1310.2,1310.2,4
20190201|2019-02-04 06:00,4,1309,1309,1309,1309,4
20190201|2019-02-04 06:30,4,1310.1,1310.1,1310.1,1310.1,2
20190201|2019-02-04 07:30,4,1311,1311,1311,1311,2
20190201|2019-02-04 08:00,4,1311.1,1311.5,1308.3,1311.3,118
20190201|2019-02-04 08:30,4,1311.7,1311.7,1310,1310,12
20190201|2019-02-04 09:00,4,1311.3,1311.3,1311.3,1311.3,3
20190201|2019-02-04 09:30,4,1313.4,1313.5,1313.4,1313.5,10
20190201|2019-02-04 10:00,4,1312.8,1313.8,1312.8,1313.8,3
20190201|2019-02-04 11:30,4,1313.2,1314.1,1313.2,1314.1,3
20190201|2019-02-04 12:00,4,1314,1314,1314,1314,1
20190201|2019-02-04 12:30,4,1313.1,1313.1,1312.6,1312.6,19
20190201|2019-02-04 13:30,4,1313.2,1313.2,1313.2,1313.2,2
20190201|2019-02-04 14:00,4,1312.6,1312.6,1312.6,1312.6,1
20190201|2019-02-04 14:30,4,1311.5,1311.5,1311.5,1311.5,1
20190201|2019-02-04 15:00,4,1311.3,1311.3,1311.3,1311.3,3
20190201|2019-02-04 17:00,5,1311.1,1311.1,1311.1,1311.1,1
20190201|2019-02-04 19:30,5,1311.8,1311.8,1311.8,1311.8,1
20190201|2019-02-04 23:30,5,1314.3,1314.3,1314.3,1314.3,1
20190201|2019-02-05 00:00,5,1314.4,1314.4,1314.4,1314.4,1
20190201|2019-02-05 01:00,5,1313.3,1313.3,1313,1313,21
20190201|2019-02-05 02:00,5,1311.8,1311.8,1311.7,1311.7,2
20190201|2019-02-05 02:30,5,1311.5,1311.5,1311.5,1311.5,3
20190201|2019-02-05 03:00,5,1311,1311,1311,1311,2
20190201|2019-02-05 04:00,5,1311.2,1311.2,1311.2,1311.2,2
20190201|2019-02-05 04:30,5,1311.5,1313.2,1311.5,1312.4,101
20190201|2019-02-05 07:30,5,1315.1,1315.1,1315,1315.1,20
20190201|2019-02-05 08:00,5,1314.5,1314.5,1314.5,1314.5,2
20190201|2019-02-05 08:30,5,1314.2,1314.2,1313.6,1313.6,4
20190201|2019-02-05 09:30,5,1314,1314,1314,1314,1
20190201|2019-02-05 10:00,5,1312.9,1312.9,1312.9,1312.9,1
20190201|2019-02-05 12:00,5,1314.2,1314.2,1314.2,1314.2,1
20190201|2019-02-05 15:30,5,1314.1,1314.1,1314.1,1314.1,1
20190201|2019-02-05 20:00,6,1312.5,1312.5,1312.3,1312.3,4
20190201|2019-02-06 01:00,6,1312,1312.6,1312,1312.6,2
20190201|2019-02-06 05:00,6,1312.1,1312.1,1311.4,1311.4,5
20190201|2019-02-06 06:00,6,1310.8,1310.8,1310.8,1310.8,3
20190201|2019-02-06 08:00,6,1313.5,1313.5,1313.5,1313.5,1
20190201|2019-02-06 08:30,6,1312,1312,1311.2,1311.2,2
20190201|2019-02-06 09:00,6,1311.7,1312.3,1311.7,1312.3,14
20190201|2019-02-06 10:00,6,1310.8,1310.8,1310.8,1310.8,1
20190201|2019-02-06 12:00,6,1311.3,1311.3,1308.8,1308.8,5
20190201|2019-02-06 12:30,6,1309.4,1309.4,1308.8,1308.8,4
20190201|2019-02-06 13:00,6,1308,1308,1306,1306.4,15
20190201|2019-02-06 13:30,6,1306,1306.6,1306,1306,18
20190201|2019-02-06 14:00,6,1305,1305.7,1305,1305.7,4
20190201|2019-02-06 15:00,6,1305.5,1305.5,1305.5,1305.5,1
20190201|2019-02-06 21:00,7,1302.9,1302.9,1302.5,1302.5,2
20190201|2019-02-06 23:00,7,1302.4,1302.4,1302.2,1302.2,10
20190201|2019-02-07 01:00,7,1303.5,1303.5,1303.5,1303.5,1
20190201|2019-02-07 01:30,7,1304,1304,1304,1304,2
20190201|2019-02-07 06:00,7,1305.1,1305.1,1304.7,1304.7,4
20190201|2019-02-07 06:30,7,1307.1,1307.8,1307.1,1307.8,12
20190201|2019-02-07 07:30,7,1308.2,1308.4,1308.2,1308.3,3
20190201|2019-02-07 08:00,7,1308.6,1308.9,1308.6,1308.9,2
20190201|2019-02-07 09:00,7,1306.2,1306.2,1306,1306,3
20190201|2019-02-07 09:30,7,1305.7,1305.7,1305.7,1305.7,1
20190201|2019-02-07 10:00,7,1308.8,1308.8,1308.8,1308.8,6
20190201|2019-02-07 10:30,7,1310.1,1310.1,1308.8,1308.8,4
20190201|2019-02-07 11:00,7,1310.3,1310.4,1310.3,1310.4,24
20190201|2019-02-07 13:00,7,1310,1310,1310,1310,2
20190201|2019-02-07 13:30,7,1308.8,1309.4,1308.8,1309.4,2
20190201|2019-02-07 14:30,7,1308.9,1308.9,1308.9,1308.9,1
20190201|2019-02-07 15:30,7,1308.7,1308.7,1308.7,1308.7,1
20190201|2019-02-07 17:00,8,1309.5,1309.5,1309.5,1309.5,1
20190201|2019-02-07 22:00,8,1307.8,1308,1307.8,1308,4
20190201|2019-02-08 00:30,8,1307.9,1307.9,1307.9,1307.9,1
20190201|2019-02-08 04:30,8,1310.1,1310.1,1310.1,1310.1,1
20190201|2019-02-08 05:30,8,1311.4,1311.6,1311.4,1311.6,10
20190201|2019-02-08 07:00,8,1312.8,1312.8,1312.8,1312.8,1
20190201|2019-02-08 07:30,8,1313.6,1313.8,1313.6,1313.8,3
20190201|2019-02-08 08:00,8,1313.9,1313.9,1312.2,1312.2,2
20190201|2019-02-08 08:30,8,1310.9,1314,1310.9,1314,2
20190201|2019-02-08 09:00,8,1312.8,1312.8,1312.8,1312.8,1
20190201|2019-02-08 10:30,8,1313,1313,1313,1313,1
20190201|2019-02-08 12:00,8,1313.5,1313.5,1313.5,1313.5,2
20190201|2019-02-08 13:00,8,1313.3,1313.3,1313.3,1313.3,1
20190201|2019-02-10 19:00,11,1313.4,1313.4,1313.4,1313.4,1
20190201|2019-02-10 21:00,11,1310.7,1310.7,1310.7,1310.7,1
20190201|2019-02-11 03:00,11,1307.7,1307.7,1307.7,1307.7,1
20190201|2019-02-11 03:30,11,1307,1307,1305.4,1305.4,5
20190201|2019-02-11 04:00,11,1305.5,1305.5,1305.5,1305.5,1
20190201|2019-02-11 04:30,11,1305.6,1305.7,1305.2,1305.2,8
20190201|2019-02-11 05:00,11,1305.2,1305.2,1305.2,1305.2,1
20190201|2019-02-11 06:30,11,1304.7,1305,1304.7,1305,2
20190201|2019-02-11 07:00,11,1306,1306,1306,1306,1
20190201|2019-02-11 09:30,11,1306.6,1306.6,1306.6,1306.6,3
20190201|2019-02-11 10:00,11,1306.9,1306.9,1306.9,1306.9,3
20190201|2019-02-11 11:00,11,1307.5,1307.8,1307.5,1307.8,2
20190201|2019-02-11 12:00,11,1306.1,1306.1,1306.1,1306.1,1
20190201|2019-02-12 01:30,12,1310,1310,1309.9,1309.9,10
20190201|2019-02-12 03:00,12,1311,1311.4,1311,1311.4,13
20190201|2019-02-12 04:30,12,1310.4,1310.4,1310.4,1310.4,1
20190201|2019-02-12 07:00,12,1312,1312,1312,1312,6
20190201|2019-02-12 11:00,12,1307.6,1307.6,1307.6,1307.6,1
20190201|2019-02-12 15:00,12,1309.6,1309.6,1309.6,1309.6,7
20190201|2019-02-13 03:30,13,1311.6,1311.6,1311.6,1311.6,1
20190201|2019-02-13 09:00,13,1316,1316,1316,1316,1
20190201|2019-02-13 12:30,13,1311,1311,1311,1311,1
20190201|2019-02-13 13:00,13,1308.1,1308.1,1308.1,1308.1,1
20190201|2019-02-14 02:30,14,1305,1305,1305,1305,1
20190201|2019-02-14 03:00,14,1305.5,1305.5,1305.5,1305.5,1
20190201|2019-02-14 05:00,14,1304.8,1304.8,1304.8,1304.8,1
20190201|2019-02-14 06:30,14,1303,1303,1301.6,1301.6,4
20190201|2019-02-14 07:00,14,1303.8,1303.8,1303.8,1303.8,1
20190201|2019-02-14 08:00,14,1309.2,1309.2,1309.2,1309.2,1
20190201|2019-02-14 08:30,14,1308.3,1310.1,1308.3,1310.1,3
20190201|2019-02-14 09:30,14,1306.8,1306.8,1306.8,1306.8,1
20190201|2019-02-14 11:30,14,1311.8,1311.8,1311.8,1311.8,2
20190201|2019-02-15 03:00,15,1313.6,1313.6,1313.6,1313.6,1
20190201|2019-02-15 08:30,15,1317.1,1317.1,1317.1,1317.1,10
20190201|2019-02-15 10:00,15,1313.6,1313.6,1313.6,1313.6,1
20190201|2019-02-15 12:30,15,1318.8,1318.8,1318.8,1318.8,1
20190201|2019-02-17 17:00,19,1320.9,1320.9,1320.9,1320.9,2
20190201|2019-02-17 20:30,19,1323.1,1323.1,1323.1,1323.1,6
20190201|2019-02-17 23:30,19,1322,1322,1322,1322,18
20190201|2019-02-18 02:00,19,1321.3,1321.5,1320.5,1320.5,32
20190201|2019-02-18 08:00,19,1326.1,1326.1,1325.2,1325.2,2
20190201|2019-02-18 10:00,19,1324.5,1324.5,1324.5,1324.5,1
20190201|2019-02-18 11:30,19,1325.3,1325.3,1325.3,1325.3,1
20190201|2019-02-18 19:00,19,1324.2,1324.2,1324.2,1324.2,1
20190201|2019-02-19 01:30,19,1323.8,1324,1323.8,1324,14
20190201|2019-02-19 06:30,19,1328.5,1329,1328.4,1329,13
20190201|2019-02-19 07:00,19,1329.1,1329.1,1329.1,1329.1,1
20190201|2019-02-19 08:00,19,1331.9,1331.9,1331.6,1331.6,20
20190201|2019-02-19 08:30,19,1331.7,1333.3,1331.7,1333.3,27
20190201|2019-02-19 09:00,19,1333.2,1335.4,1332.9,1335.4,22
20190201|2019-02-19 09:30,19,1335,1337.4,1335,1337.4,7
20190201|2019-02-19 10:00,19,1335.7,1335.7,1335.7,1335.7,3
20190201|2019-02-19 10:30,19,1335.2,1335.2,1335.2,1335.2,5
20190201|2019-02-19 12:00,19,1339,1339,1339,1339,5
20190201|2019-02-19 12:30,19,1340,1340,1339.9,1340,30
20190201|2019-02-19 13:30,19,1338.1,1338.1,1338.1,1338.1,1
20190201|2019-02-19 14:00,19,1339.1,1339.1,1339.1,1339.1,1
20190201|2019-02-19 14:30,19,1338.7,1338.7,1338.7,1338.7,1
20190201|2019-02-19 19:30,20,1342.2,1342.2,1342.2,1342.2,4
20190201|2019-02-19 22:00,20,1342,1342,1342,1342,2
20190201|2019-02-20 06:00,20,1341.3,1341.3,1341.2,1341.2,2
20190201|2019-02-20 07:30,20,1341.8,1342.1,1341.1,1341.2,33
20190201|2019-02-20 08:00,20,1341.7,1342.5,1341.5,1341.7,34
20190201|2019-02-20 08:30,20,1341.9,1341.9,1341.9,1341.9,1
20190201|2019-02-20 11:30,20,1343.1,1343.4,1343.1,1343.4,4
20190201|2019-02-20 12:00,20,1344,1344,1343,1343,2
20190201|2019-02-20 12:30,20,1343,1343,1343,1343,1
20190201|2019-02-20 13:00,20,1341,1341,1341,1341,1
20190201|2019-02-20 13:30,20,1338.1,1339.1,1338,1339.1,30
20190201|2019-02-20 14:30,20,1338.5,1338.5,1338.5,1338.5,1
20190201|2019-02-21 03:00,21,1331.3,1331.7,1331.3,1331.7,4
20190201|2019-02-21 05:00,21,1333.5,1333.5,1333.5,1333.5,1
20190201|2019-02-21 07:30,21,1334.8,1334.9,1333.2,1333.2,16
20190201|2019-02-21 08:00,21,1333.5,1333.5,1332.1,1332.5,21
20190201|2019-02-21 08:30,21,1332.7,1333.1,1329.3,1329.3,12
20190201|2019-02-21 09:00,21,1329.4,1329.4,1329.4,1329.4,3
20190201|2019-02-21 09:30,21,1331.1,1331.1,1331.1,1331.1,2
20190201|2019-02-21 10:30,21,1329.7,1329.8,1329.6,1329.8,3
20190201|2019-02-21 11:00,21,1327,1327.1,1327,1327.1,2
20190201|2019-02-21 11:30,21,1326,1326,1326,1326,1
20190201|2019-02-21 14:30,21,1322,1322,1322,1322,2
20190201|2019-02-21 15:00,21,1321.6,1321.6,1320.9,1321.2,5
20190201|2019-02-21 21:30,22,1324.2,1324.2,1324.2,1324.2,1
20190201|2019-02-22 03:00,22,1324.2,1324.2,1323,1323,5
20190201|2019-02-22 03:30,22,1321.3,1321.3,1321,1321,2
20190201|2019-02-22 10:30,22,1328.4,1329.7,1328.4,1329.7,3
20190201|2019-02-22 11:00,22,1331,1331,1329.5,1329.5,8
20190201|2019-02-22 11:30,22,1329.8,1329.8,1329.8,1329.8,2
20190201|2019-02-22 12:00,22,1331.3,1331.3,1329.1,1329.1,9
20190201|2019-02-22 15:30,22,1326.7,1326.7,1326.7,1326.7,1
20190201|2019-02-24 20:00,25,1329.2,1329.2,1329.2,1329.2,1
20190201|2019-02-24 23:00,25,1329.6,1329.6,1329.6,1329.6,1
20190201|2019-02-25 07:00,25,1328.9,1328.9,1328.8,1328.8,2
20190201|2019-02-25 07:30,25,1329.5,1329.5,1329.5,1329.5,1
20190201|2019-02-25 08:30,25,1330.8,1331.6,1329.6,1329.6,58
20190201|2019-02-25 09:00,25,1330,1330,1330,1330,1
20190201|2019-02-25 09:30,25,1330.3,1330.4,1330.3,1330.4,6
20190201|2019-02-25 12:00,25,1325.6,1325.6,1325.6,1325.6,1
20190201|2019-02-25 15:30,25,1326,1326.6,1326,1326.6,15
20190201|2019-02-26 02:00,26,1323.3,1324.1,1323.3,1323.9,4
20190201|2019-02-26 07:30,26,1325.5,1325.5,1325.5,1325.5,1
20190201|2019-02-26 08:00,26,1325.2,1325.2,1325.2,1325.2,1
20190301|2018-12-30 23:00,31,1284,1284,1284,1284,1
20190301|2018-12-31 00:00,31,1284.1,1284.1,1284.1,1284.1,1
20190301|2018-12-31 01:00,31,1285.9,1285.9,1285.9,1285.9,1
20190301|2018-12-31 05:00,31,1288.5,1288.5,1288.5,1288.5,2
20190301|2018-12-31 06:30,31,1288.6,1288.6,1288.6,1288.6,1
20190301|2018-12-31 09:30,31,1286.2,1286.2,1285.7,1285.7,6
20190301|2018-12-31 10:00,31,1286.7,1286.7,1286.7,1286.7,6
20190301|2018-12-31 10:30,31,1286.9,1286.9,1286.9,1286.9,6
20190301|2019-01-01 21:00,2,1288.1,1288.1,1288.1,1288.1,1
20190301|2019-01-01 22:00,2,1288,1288,1288,1288,1
20190301|2019-01-01 23:30,2,1290.5,1291,1290.5,1290.9,3
20190301|2019-01-02 00:00,2,1291.7,1291.8,1291.7,1291.8,2
20190301|2019-01-02 01:00,2,1291.5,1291.5,1291.5,1291.5,3
20190301|2019-01-02 01:30,2,1290.7,1290.7,1290.7,1290.7,3
20190301|2019-01-02 02:00,2,1291.1,1291.1,1291.1,1291.1,4
20190301|2019-01-02 02:30,2,1293.1,1293.4,1293.1,1293.4,2
20190301|2019-01-02 03:00,2,1293.7,1293.7,1293.7,1293.7,1
20190301|2019-01-02 04:00,2,1292.7,1292.7,1292.7,1292.7,1
20190301|2019-01-02 05:30,2,1292,1292,1292,1292,2
20190301|2019-01-02 07:00,2,1291.1,1291.1,1291.1,1291.1,1
20190301|2019-01-02 07:30,2,1289,1289,1289,1289,1
20190301|2019-01-02 08:00,2,1289,1289,1289,1289,2
20190301|2019-01-02 08:30,2,1288.9,1289,1288.9,1289,2
20190301|2019-01-02 09:00,2,1290.6,1290.6,1290.5,1290.5,2
20190301|2019-01-02 09:30,2,1292.3,1292.4,1291.3,1291.3,25
20190301|2019-01-02 10:30,2,1291.9,1291.9,1289,1289,2
20190301|2019-01-02 11:00,2,1291.2,1291.2,1291.2,1291.2,1
20190301|2019-01-02 12:00,2,1287.1,1287.1,1286.9,1287,5
20190301|2019-01-02 12:30,2,1284.3,1284.3,1284.3,1284.3,1
20190301|2019-01-02 14:30,2,1286.8,1286.8,1286.8,1286.8,1
20190301|2019-01-02 15:00,2,1288.3,1288.3,1288.3,1288.3,1
20190301|2019-01-02 15:30,2,1289.4,1289.4,1289.4,1289.4,1
20190301|2019-01-02 17:00,3,1293.5,1293.5,1293.5,1293.5,7
20190301|2019-01-02 19:00,3,1291.6,1291.6,1291.6,1291.6,1
20190301|2019-01-02 21:00,3,1293,1293,1293,1293,1
20190301|2019-01-02 21:30,3,1292.9,1292.9,1292.9,1292.9,3
20190301|2019-01-03 00:00,3,1296.1,1296.2,1296.1,1296.2,8
20190301|2019-01-03 00:30,3,1296.1,1296.1,1296,1296,15
20190301|2019-01-03 01:00,3,1295,1295,1295,1295,15
20190301|2019-01-03 02:00,3,1294,1294,1294,1294,4
20190301|2019-01-03 02:30,3,1294.8,1294.8,1294.8,1294.8,1
20190301|2019-01-03 03:00,3,1292.4,1292.4,1292.4,1292.4,1
20190301|2019-01-03 06:00,3,1292.6,1292.6,1292.3,1292.3,4
20190301|2019-01-03 06:30,3,1293.3,1293.5,1293.3,1293.5,3
20190301|2019-01-03 07:00,3,1289.7,1291.9,1289.7,1291.9,3
20190301|2019-01-03 07:30,3,1295.1,1295.1,1292.6,1293.1,14
20190301|2019-01-03 08:30,3,1293.1,1293.9,1293,1293,5
20190301|2019-01-03 09:00,3,1296.4,1296.4,1294.7,1294.7,3
20190301|2019-01-03 09:30,3,1293.2,1295.6,1293.2,1295.6,18
20190301|2019-01-03 10:00,3,1293.9,1294.4,1293.7,1294.4,17
20190301|2019-01-03 10:30,3,1295.4,1295.4,1293.5,1295.1,319
20190301|2019-01-03 11:00,3,1295.2,1295.8,1295.2,1295.8,2
20190301|2019-01-03 11:30,3,1296,1296.1,1296,1296,4
20190301|2019-01-03 12:00,3,1296.7,1297,1296.7,1297,2
20190301|2019-01-03 13:00,3,1297.5,1297.5,1297.5,1297.5,1
20190301|2019-01-03 13:30,3,1298.1,1298.1,1298.1,1298.1,2
20190301|2019-01-03 14:30,3,1298.1,1298.1,1298.1,1298.1,1
20190301|2019-01-03 18:00,4,1301,1301,1300.7,1300.7,2
20190301|2019-01-03 21:00,4,1301.9,1301.9,1301.9,1301.9,1
20190301|2019-01-03 21:30,4,1300.7,1300.7,1300.6,1300.6,2
20190301|2019-01-03 22:30,4,1300.3,1300.3,1300.3,1300.3,1
20190301|2019-01-04 01:00,4,1299.1,1299.1,1299.1,1299.1,1
20190301|2019-01-04 02:30,4,1299.4,1299.4,1297.8,1297.8,7
20190301|2019-01-04 03:00,4,1297,1297,1295.6,1295.6,6
20190301|2019-01-04 03:30,4,1294.9,1294.9,1294.7,1294.7,4
20190301|2019-01-04 04:00,4,1295.5,1296.1,1295.5,1296.1,3
20190301|2019-01-04 04:30,4,1296.1,1296.2,1295.8,1296.2,3
20190301|2019-01-04 05:00,4,1296.7,1296.7,1296.7,1296.7,1
20190301|2019-01-04 06:00,4,1296.5,1296.5,1296.3,1296.3,4
20190301|2019-01-04 07:00,4,1295.5,1295.5,1294.7,1295.2,8
20190301|2019-01-04 07:30,4,1292.2,1294.5,1291.7,1292.3,51
20190301|2019-01-04 08:00,4,1291.7,1291.7,1288.1,1288.1,42
20190301|2019-01-04 08:30,4,1287.1,1287.1,1282.3,1282.3,29
20190301|2019-01-04 09:00,4,1284.5,1287.3,1284.3,1287.3,17
20190301|2019-01-04 09:30,4,1289,1289,1288,1288,5
20190301|2019-01-04 10:00,4,1287.8,1287.9,1287.8,1287.9,2
20190301|2019-01-04 11:00,4,1290.7,1290.7,1290.1,1290.1,17
20190301|2019-01-04 14:00,4,1290,1290,1290,1290,1
20190301|2019-01-06 17:00,7,1290.2,1290.7,1289.7,1289.7,7
20190301|2019-01-06 17:30,7,1289.4,1289.4,1289,1289,4
20190301|2019-01-06 18:00,7,1289,1289,1287.7,1287.7,3
20190301|2019-01-06 18:30,7,1287.6,1289.7,1287.6,1289.7,7
20190301|2019-01-06 19:30,7,1292.6,1292.6,1292.5,1292.5,3
20190301|2019-01-06 20:00,7,1293.5,1293.5,1293.5,1293.5,1
20190301|2019-01-06 21:00,7,1294.2,1294.2,1293.9,1294.1,33
20190301|2019-01-06 21:30,7,1294,1294,1293.9,1293.9,2
20190301|2019-01-06 23:30,7,1296.3,1296.3,1296.3,1296.3,1
20190301|2019-01-07 00:00,7,1296.6,1296.7,1296.6,1296.7,2
20190301|2019-01-07 00:30,7,1294.2,1294.2,1294.1,1294.1,25
20190301|2019-01-07 04:00,7,1296.7,1296.7,1296,1296,3
20190301|2019-01-07 04:30,7,1295.5,1295.5,1295.5,1295.5,1
20190301|2019-01-07 07:00,7,1297.6,1299.8,1297.6,1299.6,17
20190301|2019-01-07 08:00,7,1296.1,1296.5,1296,1296.5,9
20190301|2019-01-07 08:30,7,1297.8,1297.8,1296.2,1296.2,23
20190301|2019-01-07 09:00,7,1295,1295,1295,1295,1
20190301|2019-01-07 09:30,7,1294.1,1294.1,1291.5,1292.4,23
20190301|2019-01-07 10:00,7,1293.3,1293.3,1292.7,1292.7,23
20190301|2019-01-07 10:30,7,1291.3,1292,1291.3,1292,2
20190301|2019-01-07 11:00,7,1293,1293,1293,1293,1
20190301|2019-01-07 11:30,7,1292.6,1292.8,1292.6,1292.8,2
20190301|2019-01-07 12:30,7,1292.7,1292.8,1292.6,1292.8,22
20190301|2019-01-07 13:00,7,1292.7,1292.9,1292.7,1292.9,33
20190301|2019-01-07 13:30,7,1292.9,1292.9,1292.9,1292.9,3
20190301|2019-01-07 14:00,7,1291.5,1291.7,1291.5,1291.7,2
20190301|2019-01-07 14:30,7,1293,1293,1293,1293,2
20190301|2019-01-07 15:00,7,1293.3,1293.3,1293.3,1293.3,1
20190301|2019-01-07 20:00,8,1290.4,1290.4,1290.4,1290.4,1
20190301|2019-01-07 20:30,8,1291,1291,1291,1291,1
20190301|2019-01-07 21:00,8,1289.5,1289.5,1289,1289.1,10
20190301|2019-01-07 21:30,8,1288.9,1288.9,1287.9,1287.9,7
20190301|2019-01-08 00:00,8,1288.1,1288.1,1288.1,1288.1,7
20190301|2019-01-08 00:30,8,1288,1288,1288,1288,2
20190301|2019-01-08 02:30,8,1287.3,1287.3,1287.3,1287.3,1
20190301|2019-01-08 04:30,8,1288.2,1288.2,1288.2,1288.2,2
20190301|2019-01-08 06:30,8,1286.5,1286.5,1286.5,1286.5,1
20190301|2019-01-08 08:30,8,1289.5,1289.5,1289.5,1289.5,1
20190301|2019-01-08 09:00,8,1288.3,1288.3,1288.3,1288.3,1
20190301|2019-01-08 09:30,8,1288.9,1289.3,1288.9,1289.3,2
20190301|2019-01-08 10:00,8,1289.1,1289.1,1288.5,1288.7,3
20190301|2019-01-08 11:30,8,1290.9,1290.9,1290.9,1290.9,15
20190301|2019-01-08 12:30,8,1289.4,1289.7,1289.4,1289.7,2
20190301|2019-01-08 17:00,9,1289.1,1289.1,1289.1,1289.1,1
20190301|2019-01-08 17:30,9,1289.3,1289.3,1289.3,1289.3,1
20190301|2019-01-08 18:30,9,1290.2,1290.2,1289.4,1289.4,2
20190301|2019-01-08 21:00,9,1288.4,1288.4,1288.1,1288.1,3
20190301|2019-01-09 00:00,9,1285.5,1285.5,1285.5,1285.5,3
20190301|2019-01-09 00:30,9,1286.6,1286.6,1286.6,1286.6,1
20190301|2019-01-09 02:30,9,1287.2,1287.2,1287.2,1287.2,1
20190301|2019-01-09 05:30,9,1285.3,1285.3,1285.3,1285.3,4
20190301|2019-01-09 06:00,9,1285.2,1285.2,1284.6,1284.6,2
20190301|2019-01-09 07:00,9,1288.3,1288.3,1288,1288,7
20190301|2019-01-09 07:30,9,1288.9,1288.9,1288.9,1288.9,2
20190301|2019-01-09 08:00,9,1289.7,1289.7,1289.7,1289.7,2
20190301|2019-01-09 08:30,9,1293.5,1293.5,1293.5,1293.5,1
20190301|2019-01-09 09:00,9,1292.7,1296.1,1292.7,1296.1,54
20190301|2019-01-09 09:30,9,1294.9,1294.9,1294.6,1294.6,2
20190301|2019-01-09 10:30,9,1294.1,1294.1,1294.1,1294.1,1
20190301|2019-01-09 11:00,9,1292.5,1292.5,1292.5,1292.5,15
20190301|2019-01-09 11:30,9,1292.8,1292.8,1292.8,1292.8,1
20190301|2019-01-09 12:30,9,1295.7,1295.7,1295.7,1295.7,1
20190301|2019-01-09 13:00,9,1295.4,1295.9,1295.4,1295.9,4
20190301|2019-01-09 13:30,9,1297.5,1297.5,1297.5,1297.5,1
20190301|2019-01-09 14:00,9,1296,1296,1296,1296,2
20190301|2019-01-09 14:30,9,1297.5,1297.5,1297.5,1297.5,1
20190301|2019-01-09 15:30,9,1297.9,1297.9,1297.9,1297.9,1
20190301|2019-01-09 18:00,10,1297.3,1297.3,1297.1,1297.1,3
20190301|2019-01-09 19:00,10,1297.3,1297.3,1297,1297,2
20190301|2019-01-09 19:30,10,1297.1,1297.1,1297,1297.1,4
20190301|2019-01-09 20:00,10,1296.8,1298.2,1296.8,1298.1,5
20190301|2019-01-09 20:30,10,1298.8,1299,1298.8,1299,2
20190301|2019-01-09 21:00,10,1299.4,1299.7,1299.4,1299.7,4
20190301|2019-01-09 21:30,10,1300.6,1300.9,1300.6,1300.9,3
20190301|2019-01-09 22:00,10,1300.7,1300.7,1300.3,1300.3,3
20190301|2019-01-09 22:30,10,1300.4,1300.4,1300,1300,2
20190301|2019-01-09 23:00,10,1299.7,1299.7,1299.7,1299.7,3
20190301|2019-01-09 23:30,10,1300.1,1300.1,1300.1,1300.1,3
20190301|2019-01-10 02:00,10,1300,1300,1300,1300,1
20190301|2019-01-10 02:30,10,1299.8,1299.8,1299.8,1299.8,1
20190301|2019-01-10 03:00,10,1298.4,1298.4,1297.1,1297.1,68
20190301|2019-01-10 04:00,10,1296.4,1296.4,1296.4,1296.4,1
20190301|2019-01-10 05:00,10,1298.5,1298.5,1297.9,1297.9,2
20190301|2019-01-10 07:00,10,1298.6,1298.6,1297,1297,2
20190301|2019-01-10 07:30,10,1295.2,1295.2,1295,1295,2
20190301|2019-01-10 08:00,10,1293.9,1293.9,1293.9,1293.9,1
20190301|2019-01-10 08:30,10,1295.8,1296.2,1295.8,1296.2,21
20190301|2019-01-10 09:00,10,1296.2,1296.2,1294.8,1295.1,19
20190301|2019-01-10 09:30,10,1294,1294,1294,1294,5
20190301|2019-01-10 10:00,10,1292.7,1292.8,1292.5,1292.5,10
20190301|2019-01-10 10:30,10,1292.9,1292.9,1292.9,1292.9,1
20190301|2019-01-10 12:00,10,1292.2,1292.6,1291,1291,4
20190301|2019-01-10 12:30,10,1290.7,1290.7,1290.7,1290.7,1
20190301|2019-01-10 13:00,10,1291.6,1291.6,1291.6,1291.6,3
20190301|2019-01-10 14:00,10,1291.4,1291.4,1290.8,1290.8,2
20190301|2019-01-10 14:30,10,1291,1291,1291,1291,10
20190301|2019-01-10 17:00,11,1291,1291.1,1291,1291.1,3
20190301|2019-01-10 18:00,11,1291.5,1292.4,1291.5,1292.4,2
20190301|2019-01-10 18:30,11,1291.6,1291.6,1291.6,1291.6,1
20190301|2019-01-10 19:30,11,1293.8,1293.8,1293.8,1293.8,1
20190301|2019-01-10 20:30,11,1295,1295,1295,1295,1
20190301|2019-01-10 22:00,11,1295.4,1295.4,1295.4,1295.4,1
20190301|2019-01-10 22:30,11,1296.1,1296.1,1296.1,1296.1,5
20190301|2019-01-10 23:00,11,1296.8,1296.8,1296.8,1296.8,1
20190301|2019-01-11 00:00,11,1297.6,1297.6,1297.6,1297.6,1
20190301|2019-01-11 00:30,11,1296.1,1296.1,1296.1,1296.1,2
20190301|2019-01-11 01:00,11,1298,1298,1298,1298,2
20190301|2019-01-11 01:30,11,1297.3,1297.3,1297.3,1297.3,1
20190301|2019-01-11 02:00,11,1298.5,1298.5,1297.3,1297.3,3
20190301|2019-01-11 02:30,11,1296.6,1296.6,1296.6,1296.6,1
20190301|2019-01-11 03:00,11,1296.3,1296.5,1296.3,1296.5,4
20190301|2019-01-11 03:30,11,1296.1,1296.1,1296.1,1296.1,1
20190301|2019-01-11 05:30,11,1295.6,1295.6,1295.1,1295.1,2
20190301|2019-01-11 08:00,11,1295.3,1295.3,1291,1291,11
20190301|2019-01-11 08:30,11,1291.7,1292.2,1290.8,1290.8,7
20190301|2019-01-11 09:00,11,1292.4,1293.9,1292.4,1293.9,6
20190301|2019-01-11 09:30,11,1293.9,1293.9,1293.9,1293.9,1
20190301|2019-01-11 10:00,11,1294.1,1294.1,1293.5,1293.5,25
20190301|2019-01-11 10:30,11,1293,1293,1293,1293,3
20190301|2019-01-11 11:30,11,1293.8,1293.8,1293.8,1293.8,1
20190301|2019-01-11 12:30,11,1292.2,1292.2,1292.2,1292.2,2
20190301|2019-01-11 13:30,11,1291.9,1291.9,1291.8,1291.8,2
20190301|2019-01-11 15:00,11,1292.1,1292.2,1292.1,1292.2,6
20190301|2019-01-13 17:00,14,1296.4,1296.4,1291.1,1291.2,13
20190301|2019-01-13 18:30,14,1293.4,1293.4,1293.4,1293.4,2
20190301|2019-01-13 19:00,14,1293.5,1293.5,1293.5,1293.5,1
20190301|2019-01-13 19:30,14,1295.6,1295.6,1295.6,1295.6,10
20190301|2019-01-13 20:30,14,1295.5,1295.5,1295.5,1295.5,1
20190301|2019-01-13 21:00,14,1294.6,1294.6,1294.6,1294.6,1
20190301|2019-01-13 22:30,14,1294.1,1294.1,1294.1,1294.1,3
20190301|2019-01-13 23:30,14,1294.7,1294.7,1294.7,1294.7,1
20190301|2019-01-14 02:00,14,1296.7,1296.8,1296.7,1296.8,32
20190301|2019-01-14 02:30,14,1297.5,1297.5,1297.5,1297.5,3
20190301|2019-01-14 03:00,14,1297.6,1297.6,1297.6,1297.6,4
20190301|2019-01-14 04:00,14,1297.6,1297.6,1297.6,1297.6,1
20190301|2019-01-14 04:30,14,1299.4,1299.4,1299.4,1299.4,1
20190301|2019-01-14 05:30,14,1299,1299,1299,1299,3
20190301|2019-01-14 06:00,14,1299.1,1299.1,1298.7,1299,10
20190301|2019-01-14 07:30,14,1295.5,1295.5,1292.8,1293.6,4
20190301|2019-01-14 08:00,14,1293.2,1295.2,1293.2,1295.2,7
20190301|2019-01-14 08:30,14,1295.9,1295.9,1295.6,1295.6,2
20190301|2019-01-14 09:00,14,1295.5,1296.5,1295.5,1296.5,2
20190301|2019-01-14 11:00,14,1294.4,1294.5,1294.4,1294.5,3
20190301|2019-01-14 11:30,14,1295.6,1295.6,1295.2,1295.2,3
20190301|2019-01-14 18:30,15,1294.3,1294.3,1294.3,1294.3,1
20190301|2019-01-14 20:30,15,1295.5,1295.5,1295.5,1295.5,1
20190301|2019-01-14 23:30,15,1293.8,1293.8,1293.8,1293.8,1
20190301|2019-01-15 00:00,15,1294,1294,1293.8,1293.8,4
20190301|2019-01-15 01:30,15,1293.7,1293.7,1293.7,1293.7,2
20190301|2019-01-15 02:00,15,1292,1292,1290.1,1291.6,10
20190301|2019-01-15 02:30,15,1291,1291.8,1291,1291.8,3
20190301|2019-01-15 03:00,15,1292.4,1292.4,1290.9,1290.9,3
20190301|2019-01-15 03:30,15,1290.8,1290.8,1290.8,1290.8,3
20190301|2019-01-15 04:00,15,1291.4,1291.4,1291.4,1291.4,1
20190301|2019-01-15 06:00,15,1294.2,1294.2,1293.9,1293.9,8
20190301|2019-01-15 07:00,15,1293.2,1293.2,1293.2,1293.2,4
20190301|2019-01-15 07:30,15,1292.7,1295.1,1292.7,1295.1,8
20190301|2019-01-15 08:00,15,1295.9,1295.9,1295.9,1295.9,2
20190301|2019-01-15 08:30,15,1296.2,1298,1296.2,1297.8,5
20190301|2019-01-15 09:00,15,1297.8,1297.8,1294.7,1294.7,15
20190301|2019-01-15 09:30,15,1294.6,1295.2,1293.7,1294.2,75
20190301|2019-01-15 10:00,15,1293.9,1293.9,1292.3,1292.9,56
20190301|2019-01-15 10:30,15,1291.2,1291.4,1290.9,1291.3,35
20190301|2019-01-15 11:00,15,1290.5,1291.4,1290.5,1291.2,9
20190301|2019-01-15 11:30,15,1290.9,1290.9,1290.8,1290.8,4
20190301|2019-01-15 12:00,15,1290,1290,1290,1290,2
20190301|2019-01-15 13:00,15,1291.8,1291.8,1291.8,1291.8,1
20190301|2019-01-15 13:30,15,1293.1,1293.1,1292.7,1292.7,5
20190301|2019-01-15 14:00,15,1293.5,1293.5,1293.5,1293.5,1
20190301|2019-01-15 14:30,15,1292.4,1292.4,1292.4,1292.4,2
20190301|2019-01-15 15:00,15,1292.2,1292.2,1292.2,1292.2,2
20190301|2019-01-15 17:00,16,1291.9,1292,1291.9,1292,7
20190301|2019-01-15 18:00,16,1292.5,1292.9,1292.5,1292.9,2
20190301|2019-01-15 19:00,16,1292.5,1292.5,1292.5,1292.5,1
20190301|2019-01-15 19:30,16,1293.4,1293.4,1293.1,1293.1,3
20190301|2019-01-15 20:30,16,1292.5,1292.5,1292.3,1292.3,8
20190301|2019-01-15 22:00,16,1291.7,1291.7,1291.7,1291.7,1
20190301|2019-01-16 00:00,16,1294.6,1294.6,1294.6,1294.6,1
20190301|2019-01-16 00:30,16,1294.1,1294.1,1294.1,1294.1,1
20190301|2019-01-16 02:00,16,1292.7,1293.8,1292.7,1293.8,3
20190301|2019-01-16 03:00,16,1293.1,1293.1,1293.1,1293.1,2
20190301|2019-01-16 03:30,16,1292.7,1292.7,1292.7,1292.7,1
20190301|2019-01-16 06:00,16,1291,1292.4,1290.7,1290.7,59
20190301|2019-01-16 06:30,16,1291.1,1291.8,1291.1,1291.8,10
20190301|2019-01-16 07:00,16,1293,1293,1293,1293,1
20190301|2019-01-16 07:30,16,1293.4,1293.4,1292.8,1293.4,6
20190301|2019-01-16 08:00,16,1293,1293.8,1293,1293.8,2
20190301|2019-01-16 08:30,16,1294.1,1295.5,1294.1,1295.5,12
20190301|2019-01-16 09:00,16,1296.5,1296.6,1296.5,1296.6,5
20190301|2019-01-16 09:30,16,1296.5,1297.6,1296.5,1297.6,6
20190301|2019-01-16 10:00,16,1296.5,1296.5,1296.4,1296.4,2
20190301|2019-01-16 10:30,16,1296.7,1297.6,1296.7,1297.6,4
20190301|2019-01-16 11:00,16,1297.4,1297.7,1297.4,1297.7,3
20190301|2019-01-16 11:30,16,1297.3,1297.3,1296.4,1296.5,6
20190301|2019-01-16 12:00,16,1296.6,1296.9,1296.6,1296.9,4
20190301|2019-01-16 12:30,16,1296.3,1296.3,1296.3,1296.3,1
20190301|2019-01-16 13:00,16,1296.7,1296.7,1296.7,1296.7,50
20190301|2019-01-16 14:00,16,1296.3,1296.7,1296.3,1296.7,2
20190301|2019-01-16 14:30,16,1295.6,1295.9,1295.6,1295.9,3
20190301|2019-01-16 18:30,17,1295.8,1295.8,1295.8,1295.8,1
20190301|2019-01-16 19:00,17,1296.8,1296.8,1296.8,1296.8,1
20190301|2019-01-16 19:30,17,1296.7,1296.7,1296.7,1296.7,4
20190301|2019-01-16 20:30,17,1296.7,1296.7,1296.6,1296.6,2
20190301|2019-01-16 21:00,17,1295.7,1295.7,1295.2,1295.2,24
20190301|2019-01-16 21:30,17,1294.8,1294.8,1294.8,1294.8,1
20190301|2019-01-16 22:00,17,1294.5,1294.5,1294,1294,3
20190301|2019-01-16 22:30,17,1294.2,1294.2,1294.2,1294.2,1
20190301|2019-01-16 23:00,17,1294,1294.5,1294,1294.5,14
20190301|2019-01-16 23:30,17,1294.4,1295,1294.4,1295,2
20190301|2019-01-17 00:00,17,1295.5,1295.5,1295.5,1295.5,1
20190301|2019-01-17 01:00,17,1294.5,1294.5,1294,1294.3,3
20190301|2019-01-17 01:30,17,1294.6,1294.6,1294.6,1294.6,1
20190301|2019-01-17 02:00,17,1295.7,1296.2,1295.7,1296.2,2
20190301|2019-01-17 02:30,17,1296.4,1296.5,1296.4,1296.5,2
20190301|2019-01-17 03:00,17,1296.5,1296.5,1296.4,1296.4,2
20190301|2019-01-17 03:30,17,1297.1,1297.1,1297.1,1297.1,1
20190301|2019-01-17 04:30,17,1297,1297,1296.7,1296.7,2
20190301|2019-01-17 05:00,17,1296.7,1296.7,1296.7,1296.7,1
20190301|2019-01-17 07:00,17,1295.5,1296.5,1294.9,1296.5,8
20190301|2019-01-17 07:30,17,1294.5,1294.8,1292.5,1293.6,67
20190301|2019-01-17 08:00,17,1294.2,1294.3,1292.7,1294.1,27
20190301|2019-01-17 08:30,17,1293.7,1293.7,1293,1293,6
20190301|2019-01-17 09:00,17,1291.8,1292.9,1291.8,1292.9,12
20190301|2019-01-17 09:30,17,1292.7,1292.7,1292.7,1292.7,10
20190301|2019-01-17 10:00,17,1294.6,1295,1294.6,1295,4
20190301|2019-01-17 10:30,17,1294,1294,1294,1294,1
20190301|2019-01-17 11:00,17,1294.3,1294.3,1294.1,1294.1,3
20190301|2019-01-17 12:00,17,1295,1295,1295,1295,1
20190301|2019-01-17 12:30,17,1294.8,1295.1,1294.8,1295.1,3
20190301|2019-01-17 13:30,17,1292.4,1292.9,1292.4,1292.9,2
20190301|2019-01-17 14:00,17,1293.1,1294,1293.1,1294,2
20190301|2019-01-17 14:30,17,1294.2,1294.2,1294.2,1294.2,1
20190301|2019-01-17 15:00,17,1294.5,1294.5,1294.5,1294.5,1
20190301|2019-01-17 17:30,18,1294.8,1294.8,1294.8,1294.8,1
20190301|2019-01-17 18:30,18,1293.3,1293.3,1293.3,1293.3,1
20190301|2019-01-17 19:00,18,1293.9,1294,1293.9,1294,2
20190301|2019-01-17 19:30,18,1294,1294,1294,1294,1
20190301|2019-01-17 21:00,18,1294.6,1294.6,1294.6,1294.6,1
20190301|2019-01-17 21:30,18,1294.6,1294.7,1294.6,1294.7,2
20190301|2019-01-17 23:30,18,1293.8,1293.8,1293.8,1293.8,1
20190301|2019-01-18 00:00,18,1294.1,1294.1,1294.1,1294.1,4
20190301|2019-01-18 01:00,18,1294.2,1294.2,1293.4,1293.4,5
20190301|2019-01-18 01:30,18,1292.8,1292.9,1292.8,1292.9,3
20190301|2019-01-18 02:00,18,1292.1,1292.1,1290.3,1290.3,2
20190301|2019-01-18 02:30,18,1290.5,1291.2,1290,1291.2,12
20190301|2019-01-18 03:00,18,1289.1,1289.1,1287.5,1287.5,9
20190301|2019-01-18 03:30,18,1287.3,1287.3,1287.1,1287.2,129
20190301|2019-01-18 04:00,18,1287.2,1287.8,1287.2,1287.8,9
20190301|2019-01-18 04:30,18,1287.8,1287.8,1287.5,1287.8,8
20190301|2019-01-18 05:00,18,1288.1,1288.2,1288.1,1288.2,8
20190301|2019-01-18 05:30,18,1287.5,1287.5,1287.2,1287.2,18
20190301|2019-01-18 06:00,18,1287,1287.5,1287,1287.5,5
20190301|2019-01-18 06:30,18,1288.4,1288.4,1288.4,1288.4,1
20190301|2019-01-18 07:00,18,1287.2,1287.2,1284.5,1284.6,43
20190301|2019-01-18 07:30,18,1284.3,1285.9,1283.5,1285.4,37
20190301|2019-01-18 08:00,18,1285.4,1285.9,1284.3,1284.3,11
20190301|2019-01-18 08:30,18,1284.8,1285.3,1284.7,1285.3,9
20190301|2019-01-18 09:00,18,1286.5,1287.6,1285.2,1285.3,28
20190301|2019-01-18 09:30,18,1284.7,1285.6,1284.7,1285.6,2
20190301|2019-01-18 10:00,18,1285.4,1285.4,1283.9,1283.9,7
20190301|2019-01-18 10:30,18,1284,1284.2,1283.2,1284.2,21
20190301|2019-01-18 11:00,18,1284.6,1284.7,1284.5,1284.5,3
20190301|2019-01-18 11:30,18,1284.5,1284.6,1284.2,1284.2,3
20190301|2019-01-18 12:00,18,1284.7,1284.7,1284.7,1284.7,1
20190301|2019-01-18 12:30,18,1284.4,1284.4,1284.4,1284.4,1
20190301|2019-01-18 13:00,18,1284,1284.6,1284,1284.6,13
20190301|2019-01-18 14:00,18,1284.1,1284.1,1283.2,1283.2,3
20190301|2019-01-18 14:30,18,1283.2,1283.2,1282.5,1282.5,7
20190301|2019-01-18 15:00,18,1282.8,1282.8,1282.8,1282.8,1
20190301|2019-01-20 17:00,22,1284.5,1285,1284.5,1284.8,6
20190301|2019-01-20 18:00,22,1284.9,1284.9,1284.9,1284.9,1
20190301|2019-01-20 20:30,22,1284.4,1284.7,1284.4,1284.7,8
20190301|2019-01-20 21:00,22,1284.3,1284.3,1283.5,1283.5,27
20190301|2019-01-20 21:30,22,1283.8,1283.8,1283.5,1283.5,2
20190301|2019-01-20 22:30,22,1283.2,1283.2,1282.9,1282.9,5
20190301|2019-01-20 23:30,22,1282.9,1283.3,1282.9,1283.3,2
20190301|2019-01-21 00:00,22,1284.3,1284.3,1284.1,1284.1,5
20190301|2019-01-21 01:00,22,1284.5,1284.5,1283.9,1283.9,3
20190301|2019-01-21 01:30,22,1284.2,1284.2,1284.2,1284.2,1
20190301|2019-01-21 02:30,22,1283,1283,1280,1280.3,23
20190301|2019-01-21 03:00,22,1280.1,1280.1,1279.7,1279.7,4
20190301|2019-01-21 03:30,22,1279.8,1280,1279.8,1280,17
20190301|2019-01-21 04:00,22,1280,1280,1279.2,1279.2,7
20190301|2019-01-21 04:30,22,1280,1280.6,1280,1280.6,5
20190301|2019-01-21 05:00,22,1280.5,1280.6,1280.5,1280.6,2
20190301|2019-01-21 05:30,22,1280.1,1280.1,1280.1,1280.1,2
20190301|2019-01-21 06:00,22,1279,1279.6,1279,1279.6,3
20190301|2019-01-21 06:30,22,1279,1279,1279,1279,1
20190301|2019-01-21 07:00,22,1279.3,1279.4,1279.3,1279.4,12
20190301|2019-01-21 08:00,22,1281,1281.2,1281,1281.2,6
20190301|2019-01-21 08:30,22,1281.8,1281.8,1281.8,1281.8,1
20190301|2019-01-21 09:00,22,1281.2,1281.2,1281.2,1281.2,10
20190301|2019-01-21 09:30,22,1281.8,1282.1,1281.8,1281.9,26
20190301|2019-01-21 10:00,22,1282.2,1282.2,1282,1282,2
20190301|2019-01-21 11:00,22,1282.2,1282.2,1282,1282,3
20190301|2019-01-21 17:00,22,1282.2,1282.3,1282.2,1282.3,3
20190301|2019-01-21 18:00,22,1282.1,1282.1,1282.1,1282.1,1
20190301|2019-01-21 21:00,22,1279.9,1279.9,1279.5,1279.8,29
20190301|2019-01-21 21:30,22,1279.8,1279.8,1279.8,1279.8,1
20190301|2019-01-21 22:00,22,1280.6,1280.7,1280.5,1280.5,22
20190301|2019-01-21 22:30,22,1279.6,1279.9,1279.6,1279.9,9
20190301|2019-01-21 23:00,22,1279.2,1279.2,1279.2,1279.2,2
20190301|2019-01-21 23:30,22,1280.6,1281.3,1280.6,1281.3,3
20190301|2019-01-22 00:00,22,1280.8,1280.8,1280.8,1280.8,1
20190301|2019-01-22 00:30,22,1280.5,1280.5,1280.5,1280.5,10
20190301|2019-01-22 01:00,22,1282.6,1283.3,1282.3,1283.3,10
20190301|2019-01-22 01:30,22,1282.8,1282.8,1282.2,1282.6,6
20190301|2019-01-22 02:00,22,1283.4,1286.2,1283.4,1285.1,6
20190301|2019-01-22 02:30,22,1285.9,1286.3,1285.9,1286.3,16
20190301|2019-01-22 03:00,22,1286.3,1286.3,1285.7,1285.9,21
20190301|2019-01-22 03:30,22,1285.9,1286,1285.9,1286,11
20190301|2019-01-22 04:00,22,1285.9,1285.9,1285.9,1285.9,2
20190301|2019-01-22 04:30,22,1285.5,1285.5,1285.5,1285.5,20
20190301|2019-01-22 05:00,22,1284.9,1285.1,1284.9,1285.1,4
20190301|2019-01-22 05:30,22,1284.5,1284.5,1284.5,1284.5,2
20190301|2019-01-22 06:00,22,1284.5,1284.6,1283.8,1284.3,19
20190301|2019-01-22 06:30,22,1284.7,1285.4,1284.7,1284.9,5
20190301|2019-01-22 07:00,22,1284.9,1284.9,1283.5,1283.9,10
20190301|2019-01-22 07:30,22,1284.6,1284.8,1284.3,1284.4,25
20190301|2019-01-22 08:00,22,1285.7,1285.8,1284,1284.1,59
20190301|2019-01-22 08:30,22,1284.2,1284.8,1283.6,1283.7,131
20190301|2019-01-22 09:00,22,1283.6,1283.6,1281.9,1281.9,41
20190301|2019-01-22 09:30,22,1281.7,1282.7,1281.3,1282.7,30
20190301|2019-01-22 10:00,22,1282.3,1283.3,1282.3,1283.2,35
20190301|2019-01-22 10:30,22,1283.5,1285.2,1283.5,1285.2,44
20190301|2019-01-22 11:00,22,1285,1285.5,1284.6,1284.7,184
20190301|2019-01-22 11:30,22,1284.8,1285.6,1284.8,1285.3,63
20190301|2019-01-22 12:00,22,1286.2,1286.9,1285.5,1285.5,73
20190301|2019-01-22 12:30,22,1285.7,1286.4,1285.7,1286.4,10
20190301|2019-01-22 13:00,22,1286,1286.7,1286,1286.6,7
20190301|2019-01-22 13:30,22,1286.4,1287.2,1286.4,1286.6,7
20190301|2019-01-22 14:00,22,1285.8,1285.8,1285.8,1285.8,2
20190301|2019-01-22 14:30,22,1285.6,1285.7,1285.5,1285.7,7
20190301|2019-01-22 15:00,22,1286.6,1286.6,1286.6,1286.6,3
20190301|2019-01-22 17:00,23,1286.5,1286.5,1286.5,1286.5,1
20190301|2019-01-22 17:30,23,1286.5,1286.5,1286.5,1286.5,1
20190301|2019-01-22 18:00,23,1286,1286,1286,1286,1
20190301|2019-01-22 19:00,23,1286.1,1286.1,1286.1,1286.1,1
20190301|2019-01-22 19:30,23,1287,1287.3,1286.8,1286.9,7
20190301|2019-01-22 20:00,23,1286.5,1286.5,1286.5,1286.5,1
20190301|2019-01-22 22:30,23,1285.4,1285.4,1285.4,1285.4,1
20190301|2019-01-23 00:00,23,1285.8,1286.3,1285.8,1286.3,21
20190301|2019-01-23 01:00,23,1286.3,1286.3,1286.3,1286.3,26
20190301|2019-01-23 02:00,23,1287.5,1287.8,1287.5,1287.8,5
20190301|2019-01-23 02:30,23,1287.8,1287.8,1287.8,1287.8,2
20190301|2019-01-23 03:00,23,1288.2,1288.3,1287,1287,18
20190301|2019-01-23 03:30,23,1286.6,1286.9,1286.6,1286.9,2
20190301|2019-01-23 04:30,23,1286.8,1286.8,1286.8,1286.8,1
20190301|2019-01-23 05:00,23,1287.2,1287.5,1287.2,1287.5,2
20190301|2019-01-23 06:00,23,1286.7,1286.7,1286.7,1286.7,1
20190301|2019-01-23 07:00,23,1285.5,1285.5,1282.3,1283.1,10
20190301|2019-01-23 07:30,23,1283.5,1283.5,1282.3,1282.5,26
20190301|2019-01-23 08:00,23,1282.3,1282.3,1280.4,1281.3,58
20190301|2019-01-23 08:30,23,1280.4,1281,1280.4,1281,11
20190301|2019-01-23 09:00,23,1281.4,1282.3,1281.4,1282.3,2
20190301|2019-01-23 09:30,23,1282.4,1285.1,1282.4,1285,103
20190301|2019-01-23 10:00,23,1284,1286.5,1284,1286.4,9
20190301|2019-01-23 10:30,23,1286.3,1287.1,1286.3,1287.1,71
20190301|2019-01-23 11:00,23,1287.5,1287.5,1287.2,1287.5,9
20190301|2019-01-23 11:30,23,1287.2,1287.2,1286.7,1286.7,30
20190301|2019-01-23 12:00,23,1286.9,1286.9,1286.6,1286.7,4
20190301|2019-01-23 12:30,23,1285.9,1285.9,1285.6,1285.6,18
20190301|2019-01-23 13:00,23,1285.5,1285.5,1285.5,1285.5,1
20190301|2019-01-23 13:30,23,1285.5,1285.8,1285.5,1285.8,2
20190301|2019-01-23 14:00,23,1285.2,1285.2,1285.2,1285.2,1
20190301|2019-01-23 14:30,23,1285,1285.2,1285,1285.2,4
20190301|2019-01-23 15:00,23,1285.2,1285.2,1284.8,1284.8,3
20190301|2019-01-23 15:30,23,1284.7,1284.7,1284.6,1284.7,3
20190301|2019-01-23 17:30,24,1285.3,1285.5,1285.3,1285.5,3
20190301|2019-01-23 18:00,24,1285.6,1285.7,1285.6,1285.6,12
20190301|2019-01-23 18:30,24,1285.1,1285.9,1285.1,1285.9,6
20190301|2019-01-23 19:00,24,1285.9,1286.1,1285.7,1286.1,11
20190301|2019-01-23 19:30,24,1286.5,1286.5,1286,1286,13
20190301|2019-01-23 20:00,24,1284.6,1285,1284.6,1285,20
20190301|2019-01-23 20:30,24,1285.1,1285.3,1285,1285.3,27
20190301|2019-01-23 21:00,24,1285.4,1285.4,1284.9,1284.9,2
20190301|2019-01-23 21:30,24,1284.7,1284.7,1284.7,1284.7,1
20190301|2019-01-23 22:00,24,1284.7,1284.7,1284.7,1284.7,1
20190301|2019-01-23 22:30,24,1283.9,1283.9,1283.5,1283.5,11
20190301|2019-01-23 23:00,24,1283.1,1283.1,1283.1,1283.1,1
20190301|2019-01-23 23:30,24,1283.3,1283.3,1283.3,1283.3,2
20190301|2019-01-24 00:00,24,1284,1284,1284,1284,1
20190301|2019-01-24 00:30,24,1283.1,1283.1,1283.1,1283.1,2
20190301|2019-01-24 01:00,24,1282.5,1283.4,1282.5,1282.9,13
20190301|2019-01-24 02:00,24,1281.5,1281.6,1281.1,1281.3,5
20190301|2019-01-24 02:30,24,1281.5,1281.5,1279.8,1280.4,46
20190301|2019-01-24 03:00,24,1280.5,1281.4,1280.5,1280.9,12
20190301|2019-01-24 03:30,24,1280.8,1280.9,1280.3,1280.9,3
20190301|2019-01-24 04:00,24,1281.3,1281.8,1281,1281,13
20190301|2019-01-24 04:30,24,1281.5,1281.7,1281.5,1281.7,4
20190301|2019-01-24 05:00,24,1281.6,1281.6,1281,1281.1,17
20190301|2019-01-24 05:30,24,1281.3,1281.3,1281.1,1281.1,6
20190301|2019-01-24 06:30,24,1280.6,1281,1280.3,1280.6,9
20190301|2019-01-24 07:00,24,1280.7,1281.5,1279.3,1279.3,63
20190301|2019-01-24 07:30,24,1279.4,1283,1278.7,1283,59
20190301|2019-01-24 08:00,24,1281.9,1283.6,1281.9,1283.6,18
20190301|2019-01-24 08:30,24,1283.9,1285.3,1283.6,1285.3,8
20190301|2019-01-24 09:00,24,1285.4,1285.4,1283.5,1283.5,48
20190301|2019-01-24 09:30,24,1284.4,1284.4,1283.6,1284,81
20190301|2019-01-24 10:00,24,1284,1284.4,1284,1284.4,2
20190301|2019-01-24 10:30,24,1284.4,1284.4,1283.4,1283.9,7
20190301|2019-01-24 11:00,24,1283,1283,1282,1282.4,17
20190301|2019-01-24 11:30,24,1282.4,1282.4,1281.6,1282.1,8
20190301|2019-01-24 12:00,24,1282.2,1282.6,1282.1,1282.5,20
20190301|2019-01-24 12:30,24,1281.6,1281.7,1281.6,1281.7,16
20190301|2019-01-24 13:00,24,1281.2,1281.2,1281,1281,9
20190301|2019-01-24 14:00,24,1281.5,1281.5,1281.5,1281.5,2
20190301|2019-01-24 14:30,24,1282,1282.4,1281.9,1282.4,5
20190301|2019-01-24 15:00,24,1282.7,1282.8,1282.4,1282.7,7
20190301|2019-01-24 15:30,24,1282.4,1282.4,1282.4,1282.4,2
20190301|2019-01-24 17:00,25,1282.4,1282.4,1282.4,1282.4,1
20190301|2019-01-24 18:00,25,1282.3,1282.3,1282.3,1282.3,1
20190301|2019-01-24 18:30,25,1282.2,1282.2,1282.2,1282.2,1
20190301|2019-01-24 19:00,25,1283.6,1283.6,1282.2,1282.2,2
20190301|2019-01-24 19:30,25,1282.4,1282.4,1281.7,1281.8,5
20190301|2019-01-24 20:30,25,1282.6,1283.1,1282.6,1283.1,2
20190301|2019-01-24 21:00,25,1283.1,1284.4,1283.1,1284.1,7
20190301|2019-01-24 21:30,25,1284.1,1284.1,1284.1,1284.1,6
20190301|2019-01-24 22:00,25,1283.7,1283.7,1283.7,1283.7,1
20190301|2019-01-24 22:30,25,1283.4,1283.4,1283,1283,36
20190301|2019-01-24 23:30,25,1284,1284,1284,1284,1
20190301|2019-01-25 00:30,25,1285.1,1285.1,1284.9,1284.9,3
20190301|2019-01-25 01:00,25,1285,1285.9,1285,1285.4,21
20190301|2019-01-25 01:30,25,1285.9,1286.1,1285.9,1286.1,5
20190301|2019-01-25 02:00,25,1286.1,1286.3,1285.9,1285.9,4
20190301|2019-01-25 02:30,25,1286.4,1286.4,1285.2,1285.2,9
20190301|2019-01-25 03:00,25,1285.3,1285.4,1285.1,1285.1,5
20190301|2019-01-25 03:30,25,1285,1285,1284.1,1284.4,20
20190301|2019-01-25 04:30,25,1284.6,1285.6,1284.3,1285.4,5
20190301|2019-01-25 05:00,25,1286,1286,1286,1286,4
20190301|2019-01-25 05:30,25,1286.5,1286.5,1286.3,1286.4,3
20190301|2019-01-25 06:00,25,1286.4,1286.7,1286.2,1286.4,33
20190301|2019-01-25 06:30,25,1286.3,1286.3,1286.2,1286.2,2
20190301|2019-01-25 07:00,25,1285.4,1286.7,1285.4,1286.7,6
20190301|2019-01-25 07:30,25,1287.3,1291,1287.2,1290.6,158
20190301|2019-01-25 08:00,25,1291.3,1293.8,1291.1,1293,436
20190301|2019-01-25 08:30,25,1293.9,1297,1293.6,1296.1,251
20190301|2019-01-25 09:00,25,1296.2,1301,1295.8,1299.1,377
20190301|2019-01-25 09:30,25,1298.9,1300.4,1298.9,1299.7,27
20190301|2019-01-25 10:00,25,1299.6,1302.6,1299.6,1302.6,46
20190301|2019-01-25 10:30,25,1301.8,1301.8,1300.7,1301.3,81
20190301|2019-01-25 11:00,25,1299.5,1300.9,1299.1,1300.9,52
20190301|2019-01-25 11:30,25,1299.7,1299.7,1298.8,1299.6,55
20190301|2019-01-25 12:00,25,1299.6,1300.8,1299.2,1300.7,55
20190301|2019-01-25 12:30,25,1300.4,1300.4,1298.9,1299.1,5
20190301|2019-01-25 13:00,25,1299.3,1300.5,1299.3,1300.2,42
20190301|2019-01-25 13:30,25,1300.8,1300.8,1300.3,1300.3,9
20190301|2019-01-25 14:30,25,1300.5,1301.4,1300.5,1301.4,14
20190301|2019-01-25 15:00,25,1302,1305.3,1302,1304.6,24
20190301|2019-01-25 15:30,25,1304.6,1304.9,1304.5,1304.8,6
20190301|2019-01-27 17:00,28,1302.2,1304.9,1302.2,1303,32
20190301|2019-01-27 17:30,28,1303.3,1303.4,1301.8,1302.1,10
20190301|2019-01-27 18:00,28,1301.8,1302.4,1301.5,1302.4,12
20190301|2019-01-27 18:30,28,1302.8,1303.6,1302.8,1303.3,152
20190301|2019-01-27 19:00,28,1303.7,1304.7,1303.7,1303.9,96
20190301|2019-01-27 19:30,28,1304.1,1304.1,1304.1,1304.1,1
20190301|2019-01-27 20:00,28,1304.2,1304.2,1304.2,1304.2,1
20190301|2019-01-27 20:30,28,1304.4,1304.7,1304.4,1304.7,12
20190301|2019-01-27 21:00,28,1305,1305.1,1304.6,1304.6,6
20190301|2019-01-27 21:30,28,1304.7,1304.7,1304.6,1304.6,56
20190301|2019-01-27 22:00,28,1304.6,1304.7,1304.3,1304.4,54
20190301|2019-01-27 22:30,28,1304.5,1304.5,1304.5,1304.5,1
20190301|2019-01-27 23:00,28,1305.4,1306.2,1305.3,1306.2,65
20190301|2019-01-27 23:30,28,1305.7,1305.7,1304.4,1304.4,16
20190301|2019-01-28 00:00,28,1304.5,1304.5,1304,1304,12
20190301|2019-01-28 00:30,28,1303.2,1304.1,1303.2,1303.6,4
20190301|2019-01-28 01:00,28,1303.4,1303.8,1303.3,1303.8,14
20190301|2019-01-28 01:30,28,1303.3,1303.6,1303.3,1303.5,28
20190301|2019-01-28 02:00,28,1303,1303,1302.3,1302.5,40
20190301|2019-01-28 02:30,28,1302.5,1302.5,1302.5,1302.5,21
20190301|2019-01-28 03:00,28,1302.6,1303,1302.6,1302.8,9
20190301|2019-01-28 03:30,28,1302.4,1302.8,1302.3,1302.3,8
20190301|2019-01-28 04:00,28,1303.8,1303.8,1303.8,1303.8,1
20190301|2019-01-28 04:30,28,1303.3,1303.5,1303.3,1303.5,2
20190301|2019-01-28 05:00,28,1303.1,1303.1,1302.8,1302.8,2
20190301|2019-01-28 05:30,28,1302.1,1302.4,1301.6,1301.6,21
20190301|2019-01-28 06:00,28,1302,1302,1301.5,1301.5,16
20190301|2019-01-28 06:30,28,1301.8,1302.7,1301.8,1302.7,12
20190301|2019-01-28 07:00,28,1301.6,1302.3,1301.3,1301.3,10
20190301|2019-01-28 07:30,28,1301.5,1302.4,1301.3,1301.4,22
20190301|2019-01-28 08:00,28,1301.6,1302,1299.5,1300.6,96
20190301|2019-01-28 08:30,28,1300.6,1304,1300.6,1304,76
20190301|2019-01-28 09:00,28,1304,1305.5,1304,1304,112
20190301|2019-01-28 09:30,28,1303.8,1304.8,1303.8,1304.3,21
20190301|2019-01-28 10:00,28,1304.6,1304.6,1304,1304.3,21
20190301|2019-01-28 10:30,28,1305,1305.2,1304.5,1304.8,11
20190301|2019-01-28 11:00,28,1305.1,1305.6,1304.3,1304.5,10
20190301|2019-01-28 11:30,28,1304.6,1305.3,1304.6,1305.3,16
20190301|2019-01-28 12:00,28,1305.6,1306.1,1305.3,1306.1,18
20190301|2019-01-28 12:30,28,1306,1306,1304.5,1304.6,37
20190301|2019-01-28 13:00,28,1304.8,1305.1,1304.8,1304.9,19
20190301|2019-01-28 13:30,28,1304.5,1304.5,1304.3,1304.3,10
20190301|2019-01-28 14:00,28,1304.4,1304.8,1304.4,1304.8,14
20190301|2019-01-28 14:30,28,1304.8,1305.6,1304.8,1305.6,12
20190301|2019-01-28 15:00,28,1306,1306.1,1306,1306.1,2
20190301|2019-01-28 15:30,28,1305.3,1305.3,1305.3,1305.3,1
20190301|2019-01-28 17:00,29,1305,1305.6,1304.9,1305.6,7
20190301|2019-01-28 17:30,29,1305.3,1305.3,1305.3,1305.3,1
20190301|2019-01-28 18:30,29,1305.2,1305.5,1305.2,1305.5,7
20190301|2019-01-28 19:00,29,1305.4,1305.4,1304.8,1304.8,20
20190301|2019-01-28 19:30,29,1304.8,1304.8,1304.8,1304.8,1
20190301|2019-01-28 20:00,29,1305.3,1306.1,1305.3,1305.9,14
20190301|2019-01-28 20:30,29,1306.1,1306.2,1305.4,1305.4,3
20190301|2019-01-28 21:00,29,1306,1306,1305.1,1305.1,17
20190301|2019-01-28 21:30,29,1305,1305.5,1305,1305.5,42
20190301|2019-01-28 22:30,29,1305.7,1306.1,1305.6,1305.6,27
20190301|2019-01-28 23:00,29,1305.4,1305.8,1305.4,1305.8,10
20190301|2019-01-28 23:30,29,1305.4,1306,1305,1306,17
20190301|2019-01-29 00:00,29,1306.1,1308.3,1305.9,1307.8,58
20190301|2019-01-29 00:30,29,1307.4,1308,1306.8,1306.8,15
20190301|2019-01-29 01:00,29,1307,1309,1307,1309,27
20190301|2019-01-29 01:30,29,1308.6,1309.3,1308.6,1308.9,25
20190301|2019-01-29 02:00,29,1309.4,1310.2,1309.2,1309.9,55
20190301|2019-01-29 02:30,29,1310.1,1311,1310,1311,15
20190301|2019-01-29 03:00,29,1310.1,1310.6,1309,1310.4,119
20190301|2019-01-29 03:30,29,1310.1,1310.5,1309.7,1309.8,13
20190301|2019-01-29 04:00,29,1310.3,1310.9,1310.2,1310.6,54
20190301|2019-01-29 04:30,29,1310.2,1310.3,1309.6,1309.6,9
20190301|2019-01-29 05:00,29,1309.6,1309.7,1309,1309,37
20190301|2019-01-29 05:30,29,1309.1,1309.4,1309,1309.3,7
20190301|2019-01-29 06:00,29,1309.1,1309.6,1309,1309.6,17
20190301|2019-01-29 06:30,29,1309.6,1311.8,1309.3,1310.4,60
20190301|2019-01-29 07:00,29,1310.5,1313.3,1310.3,1310.6,268
20190301|2019-01-29 07:30,29,1310.6,1310.8,1309.8,1310,58
20190301|2019-01-29 08:00,29,1310,1311.1,1310,1310,56
20190301|2019-01-29 08:30,29,1311,1311,1307.9,1309.2,122
20190301|2019-01-29 09:00,29,1309.5,1313.7,1309.4,1313.7,188
20190301|2019-01-29 09:30,29,1313,1313.3,1312.5,1313,171
20190301|2019-01-29 10:00,29,1312.7,1312.9,1311.7,1311.7,31
20190301|2019-01-29 10:30,29,1312.3,1312.4,1311.3,1311.4,56
20190301|2019-01-29 11:00,29,1311.3,1311.6,1310.9,1310.9,16
20190301|2019-01-29 11:30,29,1311.2,1311.3,1311,1311.3,12
20190301|2019-01-29 12:00,29,1311.8,1311.8,1311.3,1311.8,7
20190301|2019-01-29 12:30,29,1312.3,1312.7,1311.9,1312.3,33
20190301|2019-01-29 13:00,29,1313.1,1313.6,1313.1,1313.4,28
20190301|2019-01-29 13:30,29,1313.5,1313.5,1313,1313,12
20190301|2019-01-29 14:00,29,1313,1313.4,1313,1313.4,57
20190301|2019-01-29 14:30,29,1313.3,1313.5,1312.7,1313.1,38
20190301|2019-01-29 15:00,29,1313.5,1313.7,1313.3,1313.5,34
20190301|2019-01-29 15:30,29,1313.7,1313.8,1313.4,1313.4,24
20190301|2019-01-29 17:00,30,1313.4,1313.4,1313.1,1313.2,8
20190301|2019-01-29 17:30,30,1312.6,1312.7,1312.6,1312.6,4
20190301|2019-01-29 18:00,30,1312.6,1312.8,1312.6,1312.8,5
20190301|2019-01-29 18:30,30,1313.2,1313.4,1312.9,1313,24
20190301|2019-01-29 19:00,30,1313,1313.7,1312.5,1313.7,53
20190301|2019-01-29 19:30,30,1313.7,1315.7,1313.7,1315.6,91
20190301|2019-01-29 20:00,30,1315.1,1316,1315,1315.3,54
20190301|2019-01-29 20:30,30,1315.2,1315.6,1315.1,1315.5,9
20190301|2019-01-29 21:00,30,1315.1,1315.1,1314.6,1314.8,16
20190301|2019-01-29 21:30,30,1314.8,1315.3,1314.5,1314.8,5
20190301|2019-01-29 22:00,30,1315,1315.9,1315,1315.9,7
20190301|2019-01-29 22:30,30,1316,1316.5,1315.7,1315.7,29
20190301|2019-01-29 23:00,30,1315.6,1315.6,1315.3,1315.3,3
20190301|2019-01-29 23:30,30,1316,1317,1316,1317,19
20190301|2019-01-30 00:00,30,1316.9,1317,1316.3,1316.3,19
20190301|2019-01-30 00:30,30,1316.5,1317.3,1316.4,1316.4,33
20190301|2019-01-30 01:00,30,1316.1,1316.6,1315.5,1316.3,63
20190301|2019-01-30 01:30,30,1316,1316.9,1316,1316.9,3
20190301|2019-01-30 02:00,30,1315.7,1316.5,1315.5,1316.4,6
20190301|2019-01-30 02:30,30,1317,1317.7,1314.9,1315.8,102
20190301|2019-01-30 03:00,30,1315.8,1315.8,1315.8,1315.8,8
20190301|2019-01-30 03:30,30,1315.3,1315.3,1315.1,1315.1,13
20190301|2019-01-30 04:00,30,1315.9,1315.9,1315,1315,14
20190301|2019-01-30 04:30,30,1314.8,1314.8,1314.7,1314.7,4
20190301|2019-01-30 05:00,30,1314.6,1315.5,1314.6,1315.5,18
20190301|2019-01-30 05:30,30,1315.5,1315.8,1315,1315,9
20190301|2019-01-30 06:00,30,1315.4,1316,1315.4,1315.7,30
20190301|2019-01-30 06:30,30,1315.8,1315.8,1314.2,1314.2,34
20190301|2019-01-30 07:00,30,1313.7,1314.2,1312.5,1313,82
20190301|2019-01-30 07:30,30,1312.8,1313.9,1312.7,1313.2,51
20190301|2019-01-30 08:00,30,1313.1,1313.2,1311.2,1312,139
20190301|2019-01-30 08:30,30,1312.6,1313.3,1312.2,1312.9,47
20190301|2019-01-30 09:00,30,1312.4,1313,1312.3,1312.9,26
20190301|2019-01-30 09:30,30,1313.2,1314.3,1313.2,1314,99
20190301|2019-01-30 10:00,30,1314.2,1314.2,1313.1,1313.7,36
20190301|2019-01-30 10:30,30,1313.2,1313.7,1313,1313.3,25
20190301|2019-01-30 11:00,30,1313.4,1313.4,1312.8,1313.2,17
20190301|2019-01-30 11:30,30,1313,1313.2,1312.9,1313,24
20190301|2019-01-30 12:00,30,1313.4,1314,1312.5,1312.6,60
20190301|2019-01-30 12:30,30,1312.6,1312.6,1311.1,1312.6,35
20190301|2019-01-30 13:00,30,1312.2,1320.4,1312.2,1319.7,427
20190301|2019-01-30 13:30,30,1319.7,1326.8,1319.7,1322.4,359
20190301|2019-01-30 14:00,30,1323.1,1324.2,1320.3,1321.5,125
20190301|2019-01-30 14:30,30,1321.7,1322.6,1320.6,1321.6,55
20190301|2019-01-30 15:00,30,1321.6,1322,1321.3,1321.8,67
20190301|2019-01-30 15:30,30,1322.2,1322.5,1322,1322.1,8
20190301|2019-01-30 17:00,31,1321.8,1322.9,1321.8,1322,28
20190301|2019-01-30 17:30,31,1322.2,1322.2,1321.5,1321.5,3
20190301|2019-01-30 18:00,31,1322.2,1322.5,1321.6,1321.6,14
20190301|2019-01-30 18:30,31,1321.3,1321.9,1320.4,1320.4,17
20190301|2019-01-30 19:00,31,1320,1321.3,1319.4,1320.9,34
20190301|2019-01-30 19:30,31,1321.1,1321.1,1321.1,1321.1,20
20190301|2019-01-30 20:00,31,1320.5,1320.5,1320.5,1320.5,2
20190301|2019-01-30 20:30,31,1320,1320.7,1319.8,1320.7,10
20190301|2019-01-30 21:00,31,1320.9,1321.7,1320.7,1321.1,25
20190301|2019-01-30 21:30,31,1321.2,1321.6,1321.1,1321.1,8
20190301|2019-01-30 22:00,31,1321.3,1321.9,1321.3,1321.5,4
20190301|2019-01-30 22:30,31,1321.9,1321.9,1321.6,1321.6,5
20190301|2019-01-30 23:00,31,1321.5,1321.5,1321.5,1321.5,1
20190301|2019-01-30 23:30,31,1322.4,1323.1,1322,1322,11
20190301|2019-01-31 00:00,31,1321.7,1321.7,1320.7,1321.4,22
20190301|2019-01-31 00:30,31,1321.3,1321.6,1321.3,1321.4,4
20190301|2019-01-31 01:00,31,1322.2,1323.5,1321.5,1323.5,75
20190301|2019-01-31 01:30,31,1323.3,1323.3,1322.2,1322.2,19
20190301|2019-01-31 02:00,31,1323,1323.7,1323,1323.7,10
20190301|2019-01-31 02:30,31,1323.2,1323.2,1322.5,1322.5,33
20190301|2019-01-31 03:00,31,1322.1,1322.7,1322,1322.6,23
20190301|2019-01-31 03:30,31,1322.6,1322.9,1322.1,1322.8,11
20190301|2019-01-31 04:00,31,1322.6,1323.9,1322.6,1323.5,12
20190301|2019-01-31 04:30,31,1323.9,1324.5,1323.9,1324.3,16
20190301|2019-01-31 05:00,31,1324.4,1325,1324.3,1324.6,18
20190301|2019-01-31 05:30,31,1325.5,1325.5,1325.2,1325.2,13
20190301|2019-01-31 06:00,31,1325,1326.1,1324.8,1326.1,39
20190301|2019-01-31 06:30,31,1326,1326.6,1325,1325,50
20190301|2019-01-31 07:00,31,1325.1,1326.1,1325,1325,38
20190301|2019-01-31 07:30,31,1326.4,1328,1326,1327.3,127
20190301|2019-01-31 08:00,31,1327.3,1327.4,1325.6,1326.2,66
20190301|2019-01-31 08:30,31,1326.5,1326.6,1325,1325,67
20190301|2019-01-31 09:00,31,1325.1,1326.3,1324.2,1326,40
20190301|2019-01-31 09:30,31,1326.1,1326.2,1323.8,1324,46
20190301|2019-01-31 10:00,31,1324.4,1324.6,1322.9,1323.3,117
20190301|2019-01-31 10:30,31,1323.6,1323.6,1321.9,1322.7,82
20190301|2019-01-31 11:00,31,1322.9,1323.6,1321.6,1322.1,22
20190301|2019-01-31 11:30,31,1322.2,1323.4,1322.2,1323.4,30
20190301|2019-01-31 12:00,31,1323.9,1324,1322.1,1322.3,27
20190301|2019-01-31 12:30,31,1321.7,1321.9,1321,1321.4,25
20190301|2019-01-31 13:00,31,1321.2,1322,1320.5,1322,17
20190301|2019-01-31 13:30,31,1322.1,1322.5,1321.4,1322.5,22
20190301|2019-01-31 14:00,31,1323,1323.2,1322.7,1322.8,12
20190301|2019-01-31 14:30,31,1322.5,1322.5,1321.3,1321.5,12
20190301|2019-01-31 15:00,31,1321.8,1322.2,1321.7,1322.2,10
20190301|2019-01-31 15:30,31,1322.4,1322.4,1322.4,1322.4,1
20190301|2019-01-31 17:00,1,1323.2,1323.2,1321.9,1322.1,12
20190301|2019-01-31 17:30,1,1322.5,1322.5,1322.5,1322.5,1
20190301|2019-01-31 18:00,1,1322.7,1322.9,1322.7,1322.9,2
20190301|2019-01-31 18:30,1,1322,1323.3,1322,1323.3,4
20190301|2019-01-31 19:00,1,1323.2,1323.2,1322.5,1322.5,2
20190301|2019-01-31 19:30,1,1321,1321.3,1320.1,1320.1,24
20190301|2019-01-31 20:00,1,1320,1320,1319.3,1319.7,18
20190301|2019-01-31 20:30,1,1320,1320.1,1319.8,1319.9,10
20190301|2019-01-31 21:00,1,1319.8,1320.1,1319.8,1320.1,5
20190301|2019-01-31 21:30,1,1320.6,1320.8,1320.3,1320.7,10
20190301|2019-01-31 22:30,1,1320.4,1320.4,1320.1,1320.2,11
20190301|2019-01-31 23:00,1,1320,1320.1,1319.9,1319.9,17
20190301|2019-02-01 00:00,1,1319.7,1320,1319.7,1319.9,4
20190301|2019-02-01 00:30,1,1319.5,1319.7,1319.5,1319.6,4
20190301|2019-02-01 01:00,1,1320.2,1320.2,1318.7,1318.9,19
20190301|2019-02-01 01:30,1,1318.7,1319.9,1318.4,1319.9,24
20190301|2019-02-01 02:00,1,1320.1,1320.6,1319.8,1320.5,5
20190301|2019-02-01 02:30,1,1320.3,1320.3,1320,1320.2,7
20190301|2019-02-01 03:00,1,1320.6,1321.6,1320.6,1321.2,12
20190301|2019-02-01 03:30,1,1321.1,1321.2,1321,1321,7
20190301|2019-02-01 04:00,1,1321.2,1322.1,1321.2,1322.1,7
20190301|2019-02-01 04:30,1,1322.4,1323,1322.2,1322.8,10
20190301|2019-02-01 05:00,1,1323.3,1323.8,1322.7,1323.4,22
20190301|2019-02-01 05:30,1,1322.9,1323.1,1322.9,1323.1,13
20190301|2019-02-01 06:00,1,1323.1,1323.3,1322.9,1322.9,15
20190301|2019-02-01 06:30,1,1323.1,1323.5,1322.5,1322.6,9
20190301|2019-02-01 07:00,1,1323.2,1323.7,1323.1,1323.1,5
20190301|2019-02-01 07:30,1,1321.7,1325.1,1320.3,1321.9,165
20190301|2019-02-01 08:00,1,1321.3,1322.9,1321.1,1322.9,23
20190301|2019-02-01 08:30,1,1324,1325.1,1322.8,1323.1,40
20190301|2019-02-01 09:00,1,1323.2,1323.2,1317.8,1319.3,189
20190301|2019-02-01 09:30,1,1319.3,1320,1319.1,1319.6,77
20190301|2019-02-01 10:00,1,1320,1320,1319,1320,28
20190301|2019-02-01 10:30,1,1319.9,1319.9,1317.9,1317.9,31
20190301|2019-02-01 11:00,1,1318.6,1319.2,1318,1318.8,62
20190301|2019-02-01 11:30,1,1319.3,1319.5,1319.3,1319.5,101
20190301|2019-02-01 12:00,1,1319.5,1319.6,1319.1,1319.1,10
20190301|2019-02-01 12:30,1,1319.6,1319.7,1319.3,1319.7,7
20190301|2019-02-01 13:00,1,1319.4,1319.4,1319.1,1319.1,2
20190301|2019-02-01 13:30,1,1319.1,1319.6,1319.1,1319.6,9
20190301|2019-02-01 14:00,1,1320,1320,1320,1320,6
20190301|2019-02-01 14:30,1,1320.3,1321.2,1319.7,1319.7,23
20190301|2019-02-01 15:30,1,1319.6,1319.7,1319.6,1319.7,5
20190301|2019-02-03 17:00,4,1319.6,1320.2,1318.7,1318.7,23
20190301|2019-02-03 17:30,4,1318.9,1318.9,1318.9,1318.9,1
20190301|2019-02-03 18:00,4,1318,1319.3,1318,1319.3,27
20190301|2019-02-03 18:30,4,1318.9,1318.9,1317.3,1317.3,28
20190301|2019-02-03 19:00,4,1317.1,1317.4,1316.5,1316.5,8
20190301|2019-02-03 19:30,4,1316.5,1316.9,1316.5,1316.9,6
20190301|2019-02-03 20:00,4,1316.7,1316.7,1316.7,1316.7,4
20190301|2019-02-03 21:00,4,1316.7,1316.7,1315.3,1315.4,14
20190301|2019-02-03 21:30,4,1315.3,1315.4,1315.3,1315.4,3
20190301|2019-02-03 22:00,4,1315.7,1315.7,1314.4,1314.4,39
20190301|2019-02-03 23:00,4,1314.2,1314.7,1314.2,1314.7,6
20190301|2019-02-03 23:30,4,1314.4,1314.4,1314.4,1314.4,24
20190301|2019-02-04 00:00,4,1314.4,1314.4,1313.9,1314.2,7
20190301|2019-02-04 00:30,4,1313.6,1314.4,1313.6,1314.4,2
20190301|2019-02-04 01:00,4,1314.5,1315,1314.5,1315,3
20190301|2019-02-04 01:30,4,1314.4,1315.2,1314.4,1315.2,4
20190301|2019-02-04 02:00,4,1314.9,1314.9,1312.6,1312.6,47
20190301|2019-02-04 02:30,4,1313.1,1313.6,1313.1,1313.6,5
20190301|2019-02-04 03:00,4,1312.7,1312.8,1312.3,1312.3,8
20190301|2019-02-04 03:30,4,1312.1,1312.6,1311.8,1311.8,16
20190301|2019-02-04 04:00,4,1312.5,1313,1312.5,1313,7
20190301|2019-02-04 04:30,4,1312.7,1312.7,1312,1312.6,14
20190301|2019-02-04 05:00,4,1312.6,1312.7,1312.4,1312.4,4
20190301|2019-02-04 05:30,4,1312.2,1312.6,1312.2,1312.6,16
20190301|2019-02-04 06:00,4,1312.5,1312.5,1311.5,1311.5,12
20190301|2019-02-04 06:30,4,1312,1312,1311.9,1311.9,12
20190301|2019-02-04 07:00,4,1312.7,1313.2,1312.7,1313.2,17
20190301|2019-02-04 07:30,4,1313.2,1313.6,1312.7,1313.1,39
20190301|2019-02-04 08:00,4,1313,1313.6,1310,1313.6,111
20190301|2019-02-04 08:30,4,1314.3,1314.4,1312.1,1312.1,58
20190301|2019-02-04 09:00,4,1313.5,1315.6,1313,1315,21
20190301|2019-02-04 09:30,4,1315.6,1316.3,1315.2,1315.5,32
20190301|2019-02-04 10:00,4,1315,1316.3,1314.9,1315.9,13
20190301|2019-02-04 10:30,4,1315.7,1316.3,1315.7,1316.3,11
20190301|2019-02-04 11:00,4,1316.6,1316.6,1315.1,1315.1,18
20190301|2019-02-04 12:00,4,1316.7,1316.7,1316.4,1316.7,51
20190301|2019-02-04 12:30,4,1316,1316,1314.8,1314.9,6
20190301|2019-02-04 13:00,4,1315.5,1315.5,1315.5,1315.5,4
20190301|2019-02-04 14:00,4,1315,1315,1314.9,1314.9,7
20190301|2019-02-04 14:30,4,1315.1,1315.1,1313.7,1313.7,17
20190301|2019-02-04 15:00,4,1313.4,1313.8,1313.4,1313.7,3
20190301|2019-02-04 15:30,4,1313.3,1313.3,1313.1,1313.3,8
20190301|2019-02-04 17:00,5,1313.5,1313.5,1313.3,1313.3,2
20190301|2019-02-04 18:00,5,1313.3,1313.3,1312.9,1312.9,6
20190301|2019-02-04 18:30,5,1312.9,1312.9,1312.9,1312.9,1
20190301|2019-02-04 19:00,5,1314,1314.3,1314,1314.3,6
20190301|2019-02-04 19:30,5,1314.2,1314.6,1314.2,1314.6,3
20190301|2019-02-04 20:00,5,1314.2,1314.9,1314.2,1314.9,4
20190301|2019-02-04 20:30,5,1315.2,1315.3,1315.2,1315.3,2
20190301|2019-02-04 21:00,5,1315.9,1315.9,1315.9,1315.9,4
20190301|2019-02-04 21:30,5,1315.7,1315.7,1315.7,1315.7,9
20190301|2019-02-04 22:00,5,1316.3,1316.3,1316.3,1316.3,4
20190301|2019-02-04 22:30,5,1316.2,1316.2,1316.2,1316.2,1
20190301|2019-02-04 23:00,5,1316.4,1316.4,1316.4,1316.4,1
20190301|2019-02-04 23:30,5,1316.4,1316.5,1316.3,1316.5,6
20190301|2019-02-05 00:00,5,1315.6,1315.7,1315.6,1315.7,7
20190301|2019-02-05 01:30,5,1314.7,1314.7,1314.7,1314.7,1
20190301|2019-02-05 02:00,5,1314.3,1314.8,1313.5,1313.5,8
20190301|2019-02-05 02:30,5,1313.4,1313.4,1313.4,1313.4,2
20190301|2019-02-05 03:00,5,1313.5,1313.5,1313,1313,2
20190301|2019-02-05 03:30,5,1312.5,1312.5,1312.2,1312.2,5
20190301|2019-02-05 04:00,5,1312.3,1312.3,1312.3,1312.3,2
20190301|2019-02-05 04:30,5,1314.3,1315.2,1314.3,1315,8
20190301|2019-02-05 05:00,5,1315.2,1315.2,1315.2,1315.2,1
20190301|2019-02-05 05:30,5,1315.1,1315.8,1315.1,1315.8,6
20190301|2019-02-05 06:00,5,1315,1315,1315,1315,1
20190301|2019-02-05 06:30,5,1315.3,1315.6,1314.6,1314.6,10
20190301|2019-02-05 07:00,5,1314.9,1316.3,1314.9,1316.3,2
20190301|2019-02-05 07:30,5,1316.9,1318.2,1316.6,1316.6,44
20190301|2019-02-05 08:00,5,1316.3,1316.9,1316,1316.7,22
20190301|2019-02-05 08:30,5,1316.4,1316.8,1315.5,1315.5,14
20190301|2019-02-05 09:00,5,1315.7,1317.7,1315.1,1317.6,12
20190301|2019-02-05 09:30,5,1317,1317,1316.9,1316.9,2
20190301|2019-02-05 10:00,5,1316,1316.3,1314.8,1316,19
20190301|2019-02-05 10:30,5,1316.2,1316.2,1315.4,1315.4,3
20190301|2019-02-05 11:00,5,1314.5,1315.3,1314.5,1315.3,12
20190301|2019-02-05 11:30,5,1316.1,1316.2,1315.9,1316.2,5
20190301|2019-02-05 12:00,5,1316,1316.5,1316,1316.5,3
20190301|2019-02-05 13:00,5,1315.9,1315.9,1315.6,1315.6,2
20190301|2019-02-05 13:30,5,1315.7,1315.7,1315.7,1315.7,18
20190301|2019-02-05 14:30,5,1316,1316,1315.7,1316,9
20190301|2019-02-05 15:00,5,1316.5,1316.5,1316.5,1316.5,1
20190301|2019-02-05 18:00,6,1316.4,1316.9,1316.4,1316.9,2
20190301|2019-02-05 19:00,6,1315.7,1315.7,1315.7,1315.7,1
20190301|2019-02-05 19:30,6,1315,1315.4,1314.8,1314.8,11
20190301|2019-02-05 20:00,6,1314.1,1314.1,1314.1,1314.1,2
20190301|2019-02-05 20:30,6,1316.4,1316.6,1316.1,1316.1,7
20190301|2019-02-05 22:00,6,1315.3,1315.6,1315,1315,6
20190301|2019-02-05 22:30,6,1315,1315,1315,1315,2
20190301|2019-02-05 23:30,6,1315.4,1315.6,1315.4,1315.6,2
20190301|2019-02-06 00:00,6,1314.9,1315,1314.9,1315,2
20190301|2019-02-06 00:30,6,1314.8,1314.8,1314.8,1314.8,4
20190301|2019-02-06 01:30,6,1314.9,1315.5,1314.9,1315.5,3
20190301|2019-02-06 02:00,6,1316.2,1316.8,1315.9,1316.8,45
20190301|2019-02-06 02:30,6,1316.4,1316.6,1316.3,1316.6,9
20190301|2019-02-06 03:00,6,1316.1,1316.1,1315.4,1315.4,3
20190301|2019-02-06 03:30,6,1314.9,1315,1314.6,1315,4
20190301|2019-02-06 04:30,6,1314.7,1314.7,1314.4,1314.5,5
20190301|2019-02-06 05:00,6,1314.3,1314.3,1313.5,1313.8,7
20190301|2019-02-06 05:30,6,1313.7,1313.7,1313.5,1313.5,3
20190301|2019-02-06 06:00,6,1313.2,1314.1,1312.8,1313.6,10
20190301|2019-02-06 06:30,6,1314.3,1314.3,1314.3,1314.3,1
20190301|2019-02-06 07:00,6,1315.2,1315.2,1314.8,1314.8,12
20190301|2019-02-06 07:30,6,1315.3,1315.5,1315.1,1315.1,6
20190301|2019-02-06 08:00,6,1315.1,1315.9,1314.9,1315.9,4
20190301|2019-02-06 08:30,6,1315.2,1315.5,1313.8,1313.8,15
20190301|2019-02-06 09:00,6,1313.8,1314.9,1313.7,1313.8,28
20190301|2019-02-06 09:30,6,1313.7,1314.1,1313.4,1313.4,25
20190301|2019-02-06 10:00,6,1313.6,1313.9,1313,1313.8,10
20190301|2019-02-06 10:30,6,1313.6,1313.6,1313.3,1313.4,6
20190301|2019-02-06 11:00,6,1314.3,1314.3,1313.6,1313.6,6
20190301|2019-02-06 11:30,6,1313.5,1313.5,1313.5,1313.5,1
20190301|2019-02-06 12:00,6,1312.9,1312.9,1310.5,1311.6,57
20190301|2019-02-06 12:30,6,1311.5,1311.9,1310.8,1311,50
20190301|2019-02-06 13:00,6,1310.4,1310.4,1308.4,1308.4,59
20190301|2019-02-06 13:30,6,1308.7,1308.8,1308.2,1308.8,23
20190301|2019-02-06 14:00,6,1308.4,1308.6,1307.4,1308.4,46
20190301|2019-02-06 14:30,6,1308.2,1308.3,1308,1308.1,23
20190301|2019-02-06 15:00,6,1308,1308,1307.5,1307.5,12
20190301|2019-02-06 15:30,6,1307.8,1307.8,1307.8,1307.8,10
20190301|2019-02-06 17:00,7,1308,1308.6,1308,1308.6,3
20190301|2019-02-06 17:30,7,1308.4,1308.4,1308.1,1308.1,2
20190301|2019-02-06 18:00,7,1308,1308,1307.7,1307.7,5
20190301|2019-02-06 18:30,7,1307.8,1307.8,1307.8,1307.8,5
20190301|2019-02-06 19:00,7,1307.7,1308.4,1307.7,1308.3,20
20190301|2019-02-06 19:30,7,1307.9,1307.9,1305,1305.3,51
20190301|2019-02-06 20:00,7,1305.1,1305.7,1305.1,1305.7,7
20190301|2019-02-06 21:00,7,1305.7,1305.7,1305,1305,14
20190301|2019-02-06 21:30,7,1304.8,1305.2,1304.8,1305.2,3
20190301|2019-02-06 22:00,7,1305.1,1305.1,1304.7,1304.7,2
20190301|2019-02-06 22:30,7,1304.3,1304.3,1304,1304,55
20190301|2019-02-06 23:00,7,1304.2,1305,1304.2,1304.8,16
20190301|2019-02-06 23:30,7,1305.1,1305.1,1305.1,1305.1,3
20190301|2019-02-07 00:00,7,1305.6,1305.8,1305.6,1305.6,20
20190301|2019-02-07 00:30,7,1305.7,1306.3,1305.7,1306.3,40
20190301|2019-02-07 01:00,7,1305.8,1306.3,1305.8,1306.3,5
20190301|2019-02-07 01:30,7,1306.2,1306.2,1306.2,1306.2,1
20190301|2019-02-07 02:00,7,1305.2,1305.2,1304.7,1304.9,35
20190301|2019-02-07 02:30,7,1306,1306,1305.7,1305.7,3
20190301|2019-02-07 03:00,7,1306.7,1306.7,1306.7,1306.7,1
20190301|2019-02-07 03:30,7,1307.2,1307.8,1307.1,1307.8,35
20190301|2019-02-07 04:00,7,1307,1308.1,1307,1308,22
20190301|2019-02-07 04:30,7,1307.7,1308.3,1307.7,1308.1,10
20190301|2019-02-07 05:00,7,1307.8,1307.9,1307.8,1307.9,11
20190301|2019-02-07 05:30,7,1308.2,1308.2,1307.4,1307.6,59
20190301|2019-02-07 06:00,7,1307,1307,1306.9,1306.9,2
20190301|2019-02-07 06:30,7,1307.5,1310.5,1307.5,1310.3,39
20190301|2019-02-07 07:00,7,1310.3,1311.2,1309.8,1310.2,44
20190301|2019-02-07 07:30,7,1310.5,1310.9,1309,1310.2,11
20190301|2019-02-07 08:00,7,1310.5,1313,1310.5,1311.4,110
20190301|2019-02-07 08:30,7,1311.5,1311.8,1310.7,1311.2,13
20190301|2019-02-07 09:00,7,1311.2,1311.2,1308.1,1308.1,53
20190301|2019-02-07 09:30,7,1308.1,1309.6,1307.4,1309.5,58
20190301|2019-02-07 10:00,7,1310.5,1311.9,1310.4,1310.6,58
20190301|2019-02-07 10:30,7,1311.4,1312.1,1311.4,1311.5,27
20190301|2019-02-07 11:00,7,1312.5,1312.6,1311.7,1312.4,30
20190301|2019-02-07 11:30,7,1312.3,1312.3,1311.7,1311.7,2
20190301|2019-02-07 12:00,7,1311.7,1311.7,1311.4,1311.6,11
20190301|2019-02-07 12:30,7,1311.5,1311.5,1311.5,1311.5,1
20190301|2019-02-07 13:30,7,1311.5,1311.5,1311.5,1311.5,10
20190301|2019-02-07 14:00,7,1312.1,1312.1,1312.1,1312.1,5
20190301|2019-02-07 14:30,7,1311.3,1311.3,1310.9,1310.9,11
20190301|2019-02-07 15:00,7,1311.1,1311.1,1311.1,1311.1,1
20190301|2019-02-07 17:00,8,1311.3,1311.3,1311.3,1311.3,1
20190301|2019-02-07 17:30,8,1312,1312,1311.9,1311.9,2
20190301|2019-02-07 18:00,8,1311.2,1311.4,1311.2,1311.4,4
20190301|2019-02-07 18:30,8,1310.5,1310.5,1310.5,1310.5,1
20190301|2019-02-07 19:00,8,1311.7,1311.7,1311.2,1311.4,23
20190301|2019-02-07 20:00,8,1310.5,1310.5,1310.5,1310.5,1
20190301|2019-02-07 20:30,8,1310.4,1311.1,1310.4,1311.1,5
20190301|2019-02-07 21:00,8,1309.6,1309.6,1309.6,1309.6,6
20190301|2019-02-07 21:30,8,1309.7,1309.8,1309.6,1309.6,8
20190301|2019-02-07 22:00,8,1310.4,1310.4,1310.4,1310.4,1
20190301|2019-02-07 22:30,8,1310.5,1310.5,1310.5,1310.5,1
20190301|2019-02-07 23:00,8,1310.4,1310.4,1310,1310,2
20190301|2019-02-07 23:30,8,1310.2,1310.3,1310.2,1310.3,19
20190301|2019-02-08 01:00,8,1309.4,1309.4,1309.4,1309.4,1
20190301|2019-02-08 01:30,8,1310.2,1310.2,1309.8,1309.8,5
20190301|2019-02-08 02:00,8,1310.3,1310.3,1310.3,1310.3,1
20190301|2019-02-08 02:30,8,1310.1,1310.5,1310.1,1310.5,2
20190301|2019-02-08 03:00,8,1310.4,1310.4,1310.3,1310.3,4
20190301|2019-02-08 04:00,8,1310.6,1311.6,1310.6,1311.5,20
20190301|2019-02-08 05:00,8,1312.6,1312.7,1312.2,1312.7,4
20190301|2019-02-08 05:30,8,1312.6,1313.7,1312.3,1313.4,15
20190301|2019-02-08 06:00,8,1313.1,1313.4,1312.9,1313.4,7
20190301|2019-02-08 06:30,8,1313.4,1314.4,1313.4,1314.2,14
20190301|2019-02-08 07:00,8,1314.9,1315.5,1314.7,1315.5,19
20190301|2019-02-08 07:30,8,1315.5,1315.9,1315.5,1315.6,33
20190301|2019-02-08 08:00,8,1315.7,1315.7,1313.9,1313.9,7
20190301|2019-02-08 08:30,8,1314.3,1316.6,1313.5,1316.3,23
20190301|2019-02-08 09:00,8,1315.7,1315.7,1314.8,1314.8,13
20190301|2019-02-08 09:30,8,1314.4,1314.8,1314.3,1314.8,21
20190301|2019-02-08 10:00,8,1315.1,1315.5,1315.1,1315.1,34
20190301|2019-02-08 10:30,8,1314.8,1314.8,1314.8,1314.8,1
20190301|2019-02-08 11:00,8,1315.7,1315.7,1315.4,1315.7,11
20190301|2019-02-08 11:30,8,1316,1316.4,1315.9,1316.1,24
20190301|2019-02-08 12:00,8,1316.2,1316.6,1315.6,1315.6,3
20190301|2019-02-08 13:00,8,1315,1315,1314.8,1314.8,2
20190301|2019-02-08 13:30,8,1315.5,1316,1315.5,1316,18
20190301|2019-02-08 14:00,8,1316.2,1316.2,1315.9,1315.9,4
20190301|2019-02-08 14:30,8,1315.6,1315.6,1315.1,1315.1,6
20190301|2019-02-08 15:00,8,1315,1315.3,1314.9,1315.3,32
20190301|2019-02-08 15:30,8,1315.1,1315.3,1315,1315.3,4
20190301|2019-02-10 17:00,11,1315.5,1315.5,1315.5,1315.5,1
20190301|2019-02-10 17:30,11,1314.7,1314.8,1314.7,1314.8,2
20190301|2019-02-10 18:00,11,1314.7,1314.7,1314.7,1314.7,1
20190301|2019-02-10 19:00,11,1314,1315.5,1313.5,1315.1,16
20190301|2019-02-10 19:30,11,1315.2,1315.2,1314.7,1314.9,4
20190301|2019-02-10 20:00,11,1314.9,1314.9,1314.9,1314.9,2
20190301|2019-02-10 20:30,11,1313.7,1313.7,1313.7,1313.7,1
20190301|2019-02-10 21:00,11,1312.7,1312.9,1312.7,1312.9,3
20190301|2019-02-10 21:30,11,1313,1313,1312.6,1312.6,4
20190301|2019-02-10 22:30,11,1311.9,1311.9,1311.9,1311.9,1
20190301|2019-02-10 23:30,11,1312.2,1312.2,1312.2,1312.2,1
20190301|2019-02-11 00:00,11,1312,1312,1312,1312,1
20190301|2019-02-11 01:00,11,1312.4,1312.4,1312,1312,3
20190301|2019-02-11 01:30,11,1312.5,1312.5,1312.5,1312.5,1
20190301|2019-02-11 02:00,11,1312,1312,1311.6,1312,10
20190301|2019-02-11 02:30,11,1311,1311,1310.2,1310.2,17
20190301|2019-02-11 03:00,11,1310.3,1310.3,1309.1,1309.6,15
20190301|2019-02-11 03:30,11,1309,1309,1308,1308,30
20190301|2019-02-11 04:00,11,1307.7,1308,1307.5,1307.5,8
20190301|2019-02-11 04:30,11,1307.8,1307.9,1307.2,1307.4,67
20190301|2019-02-11 05:00,11,1307.2,1307.9,1307.2,1307.9,3
20190301|2019-02-11 05:30,11,1308.2,1308.2,1308.2,1308.2,1
20190301|2019-02-11 06:30,11,1307,1307.1,1306.6,1307.1,21
20190301|2019-02-11 07:00,11,1307,1308.3,1306.7,1306.7,36
20190301|2019-02-11 07:30,11,1306.6,1306.6,1305.7,1306.1,7
20190301|2019-02-11 08:00,11,1306.4,1306.5,1304.6,1304.6,13
20190301|2019-02-11 08:30,11,1305.3,1307.5,1305.2,1307,27
20190301|2019-02-11 09:00,11,1307,1309.8,1307,1309.1,19
20190301|2019-02-11 09:30,11,1309.4,1309.4,1308.8,1309.3,13
20190301|2019-02-11 10:00,11,1309.3,1310.7,1308.7,1310.7,39
20190301|2019-02-11 10:30,11,1309.7,1310.1,1309.7,1309.9,8
20190301|2019-02-11 11:00,11,1310.1,1310.3,1309.4,1309.4,14
20190301|2019-02-11 11:30,11,1309,1309,1308,1308.1,12
20190301|2019-02-11 12:00,11,1307.9,1309.1,1307.9,1309.1,22
20190301|2019-02-11 12:30,11,1308.8,1308.8,1308.8,1308.8,5
20190301|2019-02-11 13:00,11,1308.3,1309.2,1308.3,1309,14
20190301|2019-02-11 13:30,11,1309.1,1309.1,1309,1309,6
20190301|2019-02-11 14:00,11,1309.5,1309.5,1309.5,1309.5,1
20190301|2019-02-11 14:30,11,1309.4,1309.5,1309.2,1309.5,23
20190301|2019-02-11 15:00,11,1309,1309,1308.8,1308.8,12
20190301|2019-02-11 18:00,12,1307.6,1308.2,1307.6,1308,5
20190301|2019-02-11 18:30,12,1308,1308,1308,1308,1
20190301|2019-02-11 19:00,12,1309.9,1310,1309.9,1310,6
20190301|2019-02-11 19:30,12,1308.5,1308.5,1308.5,1308.5,1
20190301|2019-02-11 20:30,12,1309.1,1309.1,1309.1,1309.1,1
20190301|2019-02-11 21:00,12,1309.2,1309.5,1309.2,1309.2,4
20190301|2019-02-11 21:30,12,1309,1309,1308.2,1308.4,5
20190301|2019-02-11 22:30,12,1309,1309,1309,1309,1
20190301|2019-02-11 23:00,12,1309.6,1309.6,1309.4,1309.4,2
20190301|2019-02-11 23:30,12,1309.2,1309.7,1309.2,1309.7,2
20190301|2019-02-12 00:00,12,1310.3,1310.3,1310.3,1310.3,1
20190301|2019-02-12 00:30,12,1311.2,1311.4,1310.9,1311.4,9
20190301|2019-02-12 01:00,12,1312.2,1313.2,1312.2,1312.6,15
20190301|2019-02-12 01:30,12,1311.7,1312.8,1311.7,1312.6,5
20190301|2019-02-12 02:00,12,1313,1314.6,1312.7,1313.6,17
20190301|2019-02-12 02:30,12,1312.9,1312.9,1311.6,1311.6,6
20190301|2019-02-12 03:00,12,1312.8,1313.3,1312.7,1313.3,9
20190301|2019-02-12 03:30,12,1313.4,1313.4,1313.3,1313.3,2
20190301|2019-02-12 04:00,12,1313.3,1313.3,1313.3,1313.3,1
20190301|2019-02-12 04:30,12,1312.9,1314.1,1312.9,1314,27
20190301|2019-02-12 05:00,12,1314,1314,1313.9,1314,3
20190301|2019-02-12 05:30,12,1314,1314,1313.9,1313.9,2
20190301|2019-02-12 06:30,12,1314.6,1314.8,1314.5,1314.8,10
20190301|2019-02-12 07:00,12,1314.4,1315.4,1314,1314,25
20190301|2019-02-12 07:30,12,1313.7,1313.7,1312.5,1312.7,10
20190301|2019-02-12 08:00,12,1312.1,1312.3,1311.5,1312.2,16
20190301|2019-02-12 08:30,12,1312.6,1312.9,1310.8,1311,26
20190301|2019-02-12 09:00,12,1310.9,1310.9,1309.1,1309.1,21
20190301|2019-02-12 09:30,12,1309.7,1310.4,1309.3,1310.4,18
20190301|2019-02-12 10:00,12,1310.4,1310.6,1310.1,1310.4,47
20190301|2019-02-12 10:30,12,1311.1,1311.5,1311.1,1311.5,12
20190301|2019-02-12 11:00,12,1309.6,1309.9,1309.6,1309.9,11
20190301|2019-02-12 12:00,12,1311.9,1313.1,1311.2,1311.2,37
20190301|2019-02-12 12:30,12,1311.5,1311.9,1311.5,1311.6,22
20190301|2019-02-12 13:00,12,1311.7,1311.7,1311.7,1311.7,4
20190301|2019-02-12 13:30,12,1312,1312,1312,1312,3
20190301|2019-02-12 14:30,12,1311.7,1311.7,1311,1311,19
20190301|2019-02-12 15:00,12,1311.6,1311.8,1311.2,1311.2,21
20190301|2019-02-12 15:30,12,1311.4,1311.4,1311.4,1311.4,2
20190301|2019-02-12 17:30,13,1311.7,1311.7,1311.7,1311.7,1
20190301|2019-02-12 18:00,13,1310.5,1310.6,1310,1310.6,4
20190301|2019-02-12 18:30,13,1310.9,1310.9,1310.9,1310.9,1
20190301|2019-02-12 20:00,13,1312.4,1313.1,1312.4,1313,15
20190301|2019-02-12 20:30,13,1312.4,1312.4,1312.4,1312.4,1
20190301|2019-02-12 21:30,13,1313.3,1313.3,1313.3,1313.3,2
20190301|2019-02-12 22:00,13,1313.3,1313.3,1313.3,1313.3,1
20190301|2019-02-12 23:00,13,1313,1313,1313,1313,1
20190301|2019-02-12 23:30,13,1313.1,1314.2,1313.1,1314.2,12
20190301|2019-02-13 00:30,13,1314.3,1314.5,1314.1,1314.1,13
20190301|2019-02-13 01:00,13,1313.7,1313.7,1312.6,1313,5
20190301|2019-02-13 02:00,13,1312.6,1312.6,1312.6,1312.6,1
20190301|2019-02-13 02:30,13,1312.9,1312.9,1312.4,1312.4,4
20190301|2019-02-13 03:30,13,1313.7,1313.7,1313.2,1313.2,6
20190301|2019-02-13 04:00,13,1312.6,1312.6,1312.5,1312.5,3
20190301|2019-02-13 04:30,13,1312,1312,1311.9,1311.9,5
20190301|2019-02-13 05:00,13,1311,1311,1311,1311,5
20190301|2019-02-13 05:30,13,1310.5,1310.8,1310.5,1310.7,4
20190301|2019-02-13 06:00,13,1311.5,1311.6,1310.9,1310.9,5
20190301|2019-02-13 06:30,13,1310.3,1310.3,1309.5,1309.6,12
20190301|2019-02-13 07:00,13,1309.1,1309.9,1308.5,1309.9,31
20190301|2019-02-13 07:30,13,1309.3,1311.7,1309.3,1310.7,19
20190301|2019-02-13 08:00,13,1311,1311.4,1310.3,1311.4,18
20190301|2019-02-13 08:30,13,1311.4,1314.5,1311.3,1313.5,66
20190301|2019-02-13 09:00,13,1313.5,1318.7,1313.5,1317.1,175
20190301|2019-02-13 09:30,13,1317.7,1318.2,1314.9,1314.9,155
20190301|2019-02-13 10:00,13,1315.1,1315.1,1313,1314,61
20190301|2019-02-13 10:30,13,1313.2,1313.5,1312.7,1313.4,40
20190301|2019-02-13 11:00,13,1312.5,1312.5,1311.6,1311.7,13
20190301|2019-02-13 11:30,13,1311.8,1312.6,1311.7,1312.6,12
20190301|2019-02-13 12:00,13,1311.9,1311.9,1311.9,1311.9,1
20190301|2019-02-13 12:30,13,1311.4,1311.4,1311.4,1311.4,1
20190301|2019-02-13 13:00,13,1310.3,1310.6,1308.9,1309,10
20190301|2019-02-13 13:30,13,1308.6,1308.6,1305.9,1307.1,39
20190301|2019-02-13 14:00,13,1306.9,1306.9,1305.7,1306,14
20190301|2019-02-13 14:30,13,1306.4,1306.6,1305.5,1306.5,19
20190301|2019-02-13 15:00,13,1306,1306,1306,1306,11
20190301|2019-02-13 15:30,13,1306.5,1306.5,1306.5,1306.5,1
20190301|2019-02-13 17:00,14,1307.5,1307.5,1307.5,1307.5,2
20190301|2019-02-13 17:30,14,1307.7,1307.7,1307.7,1307.7,1
20190301|2019-02-13 18:00,14,1307.2,1307.2,1307.2,1307.2,1
20190301|2019-02-13 18:30,14,1308.1,1308.3,1308,1308,10
20190301|2019-02-13 19:00,14,1308.6,1308.6,1308,1308,3
20190301|2019-02-13 19:30,14,1309.3,1309.3,1309.3,1309.3,1
20190301|2019-02-13 20:30,14,1308.2,1308.2,1308.2,1308.2,6
20190301|2019-02-13 21:00,14,1308.7,1308.7,1308.4,1308.4,14
20190301|2019-02-13 21:30,14,1308.3,1308.3,1308.3,1308.3,6
20190301|2019-02-13 22:00,14,1308.3,1308.3,1308.3,1308.3,1
20190301|2019-02-13 23:30,14,1309,1309,1309,1309,1
20190301|2019-02-14 00:00,14,1308.9,1308.9,1308.8,1308.8,11
20190301|2019-02-14 01:00,14,1307.8,1308.3,1307.8,1308.1,4
20190301|2019-02-14 01:30,14,1309.1,1309.2,1308.9,1309.1,5
20190301|2019-02-14 02:00,14,1309.6,1309.6,1308.3,1308.3,2
20190301|2019-02-14 02:30,14,1307.5,1307.5,1305.5,1305.7,47
20190301|2019-02-14 03:00,14,1305.4,1307,1305.4,1306.5,18
20190301|2019-02-14 03:30,14,1306.5,1306.7,1306.1,1306.3,39
20190301|2019-02-14 04:00,14,1306.3,1306.3,1306.3,1306.3,15
20190301|2019-02-14 04:30,14,1306,1306,1306,1306,2
20190301|2019-02-14 05:00,14,1306,1306,1306,1306,1
20190301|2019-02-14 06:00,14,1306.3,1306.3,1306.3,1306.3,10
20190301|2019-02-14 06:30,14,1305.7,1305.7,1302.7,1304.6,102
20190301|2019-02-14 07:00,14,1305.3,1305.6,1305,1305.6,10
20190301|2019-02-14 07:30,14,1306.1,1312.7,1306.1,1311.6,108
20190301|2019-02-14 08:00,14,1311.4,1311.5,1310.1,1310.8,20
20190301|2019-02-14 08:30,14,1310.9,1312.5,1310.4,1311,28
20190301|2019-02-14 09:00,14,1310.5,1310.5,1308,1308.7,31
20190301|2019-02-14 09:30,14,1309.1,1309.4,1308,1309.4,39
20190301|2019-02-14 10:00,14,1310.1,1311.4,1309.9,1311.2,33
20190301|2019-02-14 10:30,14,1311.1,1311.1,1310.9,1310.9,2
20190301|2019-02-14 11:00,14,1311.3,1312,1311.2,1311.8,23
20190301|2019-02-14 11:30,14,1311.8,1314.6,1311.8,1314.3,53
20190301|2019-02-14 12:00,14,1313.9,1313.9,1311.1,1311.1,42
20190301|2019-02-14 12:30,14,1311,1311.7,1311,1311.6,17
20190301|2019-02-14 13:00,14,1312.1,1312.3,1312.1,1312.3,13
20190301|2019-02-14 13:30,14,1313.1,1313.5,1313.1,1313.5,17
20190301|2019-02-14 14:00,14,1312.9,1312.9,1312.9,1312.9,7
20190301|2019-02-14 14:30,14,1312.7,1313.1,1312.6,1312.7,38
20190301|2019-02-14 17:30,15,1312.7,1312.7,1312.5,1312.5,4
20190301|2019-02-14 18:00,15,1313.7,1313.7,1313.4,1313.4,9
20190301|2019-02-14 18:30,15,1313.2,1313.2,1312.9,1312.9,3
20190301|2019-02-14 19:00,15,1312.4,1312.8,1312.4,1312.8,2
20190301|2019-02-14 20:00,15,1312.5,1312.5,1312.4,1312.4,7
20190301|2019-02-14 20:30,15,1312.2,1312.2,1312.2,1312.2,6
20190301|2019-02-14 21:00,15,1313,1313,1312.9,1312.9,2
20190301|2019-02-14 21:30,15,1313.1,1313.1,1313.1,1313.1,1
20190301|2019-02-14 23:00,15,1313,1313.1,1313,1313.1,11
20190301|2019-02-15 00:30,15,1314.3,1314.8,1314.2,1314.8,4
20190301|2019-02-15 01:00,15,1314.4,1314.5,1314.2,1314.2,3
20190301|2019-02-15 01:30,15,1314.7,1315.1,1314.7,1315,9
20190301|2019-02-15 02:00,15,1315.5,1315.9,1315.5,1315.5,11
20190301|2019-02-15 02:30,15,1315.1,1315.5,1315.1,1315.2,8
20190301|2019-02-15 03:00,15,1315.2,1315.2,1315.2,1315.2,2
20190301|2019-02-15 03:30,15,1315.8,1316.1,1315.6,1316.1,17
20190301|2019-02-15 04:00,15,1316.2,1316.9,1316.2,1316.9,11
20190301|2019-02-15 04:30,15,1317.2,1317.6,1317.1,1317.3,91
20190301|2019-02-15 05:00,15,1318,1319.4,1318,1319.1,35
20190301|2019-02-15 05:30,15,1319.3,1319.3,1318.7,1318.9,86
20190301|2019-02-15 06:00,15,1319.1,1319.3,1317,1317.5,13
20190301|2019-02-15 06:30,15,1316.7,1317.5,1316.7,1317.2,20
20190301|2019-02-15 07:00,15,1319.2,1319.2,1317.6,1317.8,43
20190301|2019-02-15 07:30,15,1316.8,1317.8,1316.5,1317.8,56
20190301|2019-02-15 08:00,15,1317.8,1320.1,1317.8,1318.3,102
20190301|2019-02-15 08:30,15,1318.4,1318.7,1316.7,1317.2,61
20190301|2019-02-15 09:00,15,1316.8,1317,1314.8,1315.4,49
20190301|2019-02-15 09:30,15,1315.4,1315.6,1314.3,1314.5,34
20190301|2019-02-15 10:00,15,1314.6,1316.1,1314.5,1316.1,46
20190301|2019-02-15 10:30,15,1315.5,1315.5,1315.5,1315.5,1
20190301|2019-02-15 11:00,15,1317.2,1317.6,1317.2,1317.3,5
20190301|2019-02-15 11:30,15,1317.5,1317.9,1317.5,1317.9,3
20190301|2019-02-15 12:00,15,1317.9,1319.7,1317.9,1319,30
20190301|2019-02-15 12:30,15,1319.2,1321.6,1319.2,1321.2,33
20190301|2019-02-15 13:00,15,1321.2,1321.9,1321.2,1321.9,20
20190301|2019-02-15 13:30,15,1321.5,1321.5,1321.5,1321.5,5
20190301|2019-02-15 14:00,15,1321.5,1322.2,1321.5,1322.2,3
20190301|2019-02-15 14:30,15,1322,1322,1321.3,1321.8,16
20190301|2019-02-15 15:30,15,1321.6,1321.6,1321.4,1321.4,2
20190301|2019-02-17 17:00,19,1322,1322,1320.9,1320.9,11
20190301|2019-02-17 17:30,19,1321,1321.4,1320.9,1320.9,7
20190301|2019-02-17 18:30,19,1321.7,1321.8,1321.5,1321.8,3
20190301|2019-02-17 19:00,19,1322.8,1323.9,1322.8,1323.5,13
20190301|2019-02-17 19:30,19,1324.6,1324.9,1324.5,1324.5,27
20190301|2019-02-17 20:00,19,1324.8,1324.8,1324.8,1324.8,1
20190301|2019-02-17 20:30,19,1324.8,1324.8,1324.3,1324.6,25
20190301|2019-02-17 21:00,19,1324.7,1325.2,1324.7,1325.2,33
20190301|2019-02-17 21:30,19,1325.1,1325.1,1324.5,1324.5,101
20190301|2019-02-17 22:00,19,1324.4,1324.4,1323.8,1323.8,4
20190301|2019-02-17 22:30,19,1323.9,1323.9,1323.3,1323.5,8
20190301|2019-02-17 23:30,19,1322.9,1322.9,1322.9,1322.9,1
20190301|2019-02-18 00:00,19,1323.4,1323.4,1323.4,1323.4,1
20190301|2019-02-18 00:30,19,1323,1323.1,1323,1323.1,26
20190301|2019-02-18 01:30,19,1323.2,1323.2,1321.9,1321.9,6
20190301|2019-02-18 02:00,19,1321.2,1321.4,1321,1321.4,31
20190301|2019-02-18 02:30,19,1322.1,1322.1,1322.1,1322.1,10
20190301|2019-02-18 03:00,19,1323,1323,1323,1323,5
20190301|2019-02-18 03:30,19,1323.9,1323.9,1323.9,1323.9,5
20190301|2019-02-18 04:00,19,1324,1324,1324,1324,1
20190301|2019-02-18 04:30,19,1323.8,1323.8,1323.8,1323.8,1
20190301|2019-02-18 05:00,19,1323.6,1324.1,1323.6,1324.1,2
20190301|2019-02-18 06:00,19,1324.5,1325.4,1324.5,1325.4,10
20190301|2019-02-18 06:30,19,1325,1325.6,1325,1325.6,2
20190301|2019-02-18 07:00,19,1325.4,1325.4,1324.7,1325,26
20190301|2019-02-18 07:30,19,1325.3,1327.2,1325.3,1327.2,14
20190301|2019-02-18 08:00,19,1326.9,1326.9,1325.9,1325.9,6
20190301|2019-02-18 08:30,19,1326.1,1326.3,1325.9,1326,12
20190301|2019-02-18 09:00,19,1325.4,1325.9,1325.3,1325.9,4
20190301|2019-02-18 09:30,19,1325.9,1325.9,1325.5,1325.5,2
20190301|2019-02-18 10:00,19,1325.4,1325.4,1325.4,1325.4,2
20190301|2019-02-18 10:30,19,1326.3,1326.3,1325.8,1325.8,3
20190301|2019-02-18 11:00,19,1325.6,1325.7,1325.3,1325.7,10
20190301|2019-02-18 11:30,19,1325.9,1326,1325.7,1325.7,5
20190301|2019-02-18 17:00,19,1326,1326,1326,1326,2
20190301|2019-02-18 17:30,19,1325.9,1325.9,1325.9,1325.9,2
20190301|2019-02-18 18:00,19,1325.8,1325.8,1325.8,1325.8,1
20190301|2019-02-18 18:30,19,1325.8,1325.8,1325.3,1325.3,2
20190301|2019-02-18 19:00,19,1325,1325,1324.5,1324.5,4
20190301|2019-02-18 19:30,19,1324.3,1324.3,1323.9,1323.9,3
20190301|2019-02-18 20:00,19,1324.8,1324.8,1324.8,1324.8,1
20190301|2019-02-18 20:30,19,1324.6,1324.6,1324.5,1324.5,2
20190301|2019-02-18 21:00,19,1324.6,1324.6,1324.6,1324.6,1
20190301|2019-02-18 22:00,19,1323.6,1323.6,1323.4,1323.4,2
20190301|2019-02-18 22:30,19,1323.4,1323.5,1323.2,1323.5,8
20190301|2019-02-18 23:00,19,1323.4,1323.6,1323.4,1323.6,4
20190301|2019-02-19 00:00,19,1323.4,1323.7,1323.4,1323.7,2
20190301|2019-02-19 00:30,19,1322.8,1322.8,1322.7,1322.7,6
20190301|2019-02-19 01:00,19,1323.5,1324.5,1323.5,1324.5,2
20190301|2019-02-19 01:30,19,1324.6,1325.2,1324.6,1325,3
20190301|2019-02-19 02:00,19,1325.7,1328,1325.7,1327.6,16
20190301|2019-02-19 02:30,19,1327,1327.1,1326.8,1327,19
20190301|2019-02-19 03:00,19,1328.1,1329.5,1328.1,1329.2,9
20190301|2019-02-19 03:30,19,1329,1329,1328.8,1328.8,2
20190301|2019-02-19 04:00,19,1328.3,1328.3,1328.3,1328.3,2
20190301|2019-02-19 04:30,19,1328.8,1328.8,1328.8,1328.8,1
20190301|2019-02-19 05:00,19,1329.2,1329.8,1328.3,1328.3,5
20190301|2019-02-19 05:30,19,1328.2,1328.8,1327.8,1328.5,12
20190301|2019-02-19 06:00,19,1328.9,1328.9,1328.9,1328.9,2
20190301|2019-02-19 06:30,19,1330,1330.7,1329.8,1329.8,11
20190301|2019-02-19 07:00,19,1329.8,1331.6,1329.8,1331.6,114
20190301|2019-02-19 07:30,19,1331.7,1332,1330.8,1330.9,43
20190301|2019-02-19 08:00,19,1332,1333,1331.9,1332.7,48
20190301|2019-02-19 08:30,19,1332.7,1334.3,1332.1,1334.1,72
20190301|2019-02-19 09:00,19,1334.4,1336.8,1333.9,1335.8,92
20190301|2019-02-19 09:30,19,1336.2,1338.8,1336.1,1337.3,136
20190301|2019-02-19 10:00,19,1336.5,1337.9,1335.2,1337.5,77
20190301|2019-02-19 10:30,19,1336.9,1336.9,1336.4,1336.5,14
20190301|2019-02-19 11:00,19,1336.1,1338.2,1336.1,1338.1,55
20190301|2019-02-19 11:30,19,1338.8,1339.6,1338.8,1339.5,58
20190301|2019-02-19 12:00,19,1340,1340.8,1339.2,1340.8,39
20190301|2019-02-19 12:30,19,1340.3,1340.3,1338.6,1339.3,37
20190301|2019-02-19 13:00,19,1338.8,1338.9,1338.4,1338.9,6
20190301|2019-02-19 13:30,19,1338.8,1338.9,1338.4,1338.5,10
20190301|2019-02-19 14:00,19,1339.1,1340,1339.1,1339.9,9
20190301|2019-02-19 14:30,19,1339.2,1339.6,1338.8,1339,13
20190301|2019-02-19 15:00,19,1339.8,1340,1339.8,1339.9,4
20190301|2019-02-19 15:30,19,1340.3,1340.4,1340.3,1340.4,14
20190301|2019-02-19 17:00,20,1339.5,1339.5,1338.9,1339.1,79
20190301|2019-02-19 17:30,20,1339.1,1339.1,1339,1339,3
20190301|2019-02-19 18:00,20,1338.7,1338.8,1338.6,1338.8,5
20190301|2019-02-19 18:30,20,1339.1,1339.5,1339.1,1339.5,10
20190301|2019-02-19 19:00,20,1340.6,1342.8,1340.6,1342.8,7
20190301|2019-02-19 19:30,20,1343,1344,1342.5,1344,22
20190301|2019-02-19 20:00,20,1344,1345,1343.8,1345,6
20190301|2019-02-19 20:30,20,1345.1,1345.7,1344.7,1345.7,23
20190301|2019-02-19 21:00,20,1345.5,1345.5,1344.4,1344.4,2
20190301|2019-02-19 21:30,20,1343,1343,1342.8,1342.8,4
20190301|2019-02-19 22:00,20,1342.6,1342.6,1341.6,1342,17
20190301|2019-02-19 23:30,20,1342.3,1342.3,1341.5,1341.5,8
20190301|2019-02-20 00:00,20,1341.4,1341.4,1341.1,1341.3,29
20190301|2019-02-20 00:30,20,1341.2,1341.2,1341.2,1341.2,5
20190301|2019-02-20 01:00,20,1341.4,1341.9,1341.4,1341.9,2
20190301|2019-02-20 02:00,20,1341.9,1343.2,1341.9,1342.5,18
20190301|2019-02-20 02:30,20,1342.4,1342.4,1341.2,1341.3,28
20190301|2019-02-20 03:00,20,1341.1,1343.8,1341.1,1343.8,37
20190301|2019-02-20 03:30,20,1343.9,1343.9,1342.6,1342.6,20
20190301|2019-02-20 04:00,20,1343,1344,1342.9,1343.7,26
20190301|2019-02-20 04:30,20,1344.6,1344.6,1344,1344.3,26
20190301|2019-02-20 05:00,20,1343.9,1344.2,1343,1343,5
20190301|2019-02-20 05:30,20,1343,1343,1343,1343,2
20190301|2019-02-20 06:00,20,1342,1343.4,1342,1343.1,15
20190301|2019-02-20 06:30,20,1343.2,1343.5,1342.6,1342.9,19
20190301|2019-02-20 07:00,20,1343.4,1344.3,1343.1,1343.1,8
20190301|2019-02-20 07:30,20,1342.4,1343.2,1342.4,1342.4,29
20190301|2019-02-20 08:00,20,1341.7,1343.5,1341.4,1343,33
20190301|2019-02-20 08:30,20,1342.5,1343.7,1341.8,1343.2,44
20190301|2019-02-20 09:00,20,1344.1,1344.8,1342,1342.9,35
20190301|2019-02-20 09:30,20,1342.9,1343.7,1342.9,1343.7,18
20190301|2019-02-20 10:00,20,1344.1,1344.9,1343.8,1343.8,64
20190301|2019-02-20 10:30,20,1343.8,1343.8,1343.8,1343.8,5
20190301|2019-02-20 11:00,20,1344.1,1344.7,1343.8,1344.3,69
20190301|2019-02-20 11:30,20,1344.7,1345,1344.5,1344.8,17
20190301|2019-02-20 12:00,20,1344,1344,1344,1344,1
20190301|2019-02-20 12:30,20,1343,1343,1341.7,1341.7,28
20190301|2019-02-20 13:00,20,1343.1,1343.1,1335.8,1337.3,206
20190301|2019-02-20 13:30,20,1337.7,1341.3,1337.7,1341.3,138
20190301|2019-02-20 14:00,20,1339.8,1340.5,1339,1340,18
20190301|2019-02-20 14:30,20,1339.8,1339.8,1338,1338,12
20190301|2019-02-20 15:00,20,1338.1,1338.1,1337,1337,2
20190301|2019-02-20 15:30,20,1337.2,1337.4,1337.2,1337.4,8
20190301|2019-02-20 17:00,21,1338.3,1338.8,1338.3,1338.8,3
20190301|2019-02-20 17:30,21,1338.3,1339,1338.3,1339,3
20190301|2019-02-20 18:30,21,1338.9,1338.9,1338.9,1338.9,1
20190301|2019-02-20 19:00,21,1339.5,1339.5,1337.1,1337.1,7
20190301|2019-02-20 19:30,21,1337.3,1337.3,1336.8,1336.8,7
20190301|2019-02-20 20:00,21,1337.1,1337.4,1337.1,1337.3,6
20190301|2019-02-20 20:30,21,1338.2,1338.2,1338.2,1338.2,1
20190301|2019-02-20 21:00,21,1338.4,1338.4,1338.4,1338.4,5
20190301|2019-02-20 21:30,21,1338.4,1338.8,1338.4,1338.8,35
20190301|2019-02-20 22:00,21,1339,1339,1339,1339,2
20190301|2019-02-20 22:30,21,1339,1339.1,1339,1339.1,7
20190301|2019-02-20 23:00,21,1339.7,1339.7,1338.7,1338.7,8
20190301|2019-02-20 23:30,21,1339.1,1339.1,1338.5,1338.6,23
20190301|2019-02-21 00:00,21,1337.5,1337.8,1337.2,1337.7,31
20190301|2019-02-21 00:30,21,1337.3,1337.3,1336.4,1336.4,18
20190301|2019-02-21 01:00,21,1336.6,1337.3,1336.6,1337.3,7
20190301|2019-02-21 01:30,21,1338.1,1338.1,1337.5,1337.6,11
20190301|2019-02-21 02:00,21,1338.6,1339.3,1337,1337,39
20190301|2019-02-21 02:30,21,1336,1336.3,1334.3,1334.8,80
20190301|2019-02-21 03:00,21,1334.2,1334.2,1331.5,1332.5,42
20190301|2019-02-21 03:30,21,1332.3,1332.7,1331,1331.7,20
20190301|2019-02-21 04:00,21,1332,1333.4,1331.9,1333.1,40
20190301|2019-02-21 04:30,21,1334,1334.9,1333.8,1334.9,25
20190301|2019-02-21 05:00,21,1334.8,1334.8,1334.2,1334.2,17
20190301|2019-02-21 05:30,21,1333.7,1333.7,1332.8,1333.4,11
20190301|2019-02-21 06:00,21,1333.4,1333.4,1333.4,1333.4,1
20190301|2019-02-21 06:30,21,1335,1335.2,1334.2,1334.7,6
20190301|2019-02-21 07:00,21,1334.4,1335.1,1334.3,1334.9,6
20190301|2019-02-21 07:30,21,1335.8,1336.2,1334.1,1334.3,24
20190301|2019-02-21 08:00,21,1334.5,1334.5,1332.6,1333.1,17
20190301|2019-02-21 08:30,21,1335,1335,1329.7,1330.4,133
20190301|2019-02-21 09:00,21,1330.4,1331.9,1329.3,1331.9,54
20190301|2019-02-21 09:30,21,1331.7,1331.8,1330.5,1331.4,42
20190301|2019-02-21 10:00,21,1330.1,1330.9,1330.1,1330.5,18
20190301|2019-02-21 10:30,21,1330.4,1330.4,1329.7,1329.7,16
20190301|2019-02-21 11:00,21,1329.5,1329.5,1328,1328,66
20190301|2019-02-21 11:30,21,1328.1,1328.2,1326.6,1327.2,53
20190301|2019-02-21 12:00,21,1326.4,1326.4,1324.4,1324.9,62
20190301|2019-02-21 12:30,21,1325.3,1325.5,1323.8,1324.2,79
20190301|2019-02-21 13:00,21,1323.6,1326.1,1323.5,1326.1,74
20190301|2019-02-21 13:30,21,1325.6,1326.5,1325.6,1326.5,16
20190301|2019-02-21 14:00,21,1325.8,1325.8,1325.1,1325.1,3
20190301|2019-02-21 14:30,21,1325.1,1325.1,1323,1323.1,38
20190301|2019-02-21 15:00,21,1323.2,1323.2,1322,1322,31
20190301|2019-02-21 15:30,21,1321,1322.7,1320.8,1322.7,4
20190301|2019-02-21 17:00,22,1323.4,1324,1323.4,1324,4
20190301|2019-02-21 17:30,22,1324.3,1324.9,1324.3,1324.9,2
20190301|2019-02-21 18:00,22,1325.5,1325.5,1324.3,1324.3,11
20190301|2019-02-21 18:30,22,1324.3,1324.3,1324.3,1324.3,2
20190301|2019-02-21 19:00,22,1325.3,1325.3,1324.2,1324.2,5
20190301|2019-02-21 19:30,22,1324.2,1324.2,1323.8,1323.8,4
20190301|2019-02-21 20:00,22,1324.3,1325,1324.3,1325,4
20190301|2019-02-21 21:30,22,1324.9,1324.9,1324.4,1324.4,6
20190301|2019-02-21 22:30,22,1323.7,1323.7,1323.7,1323.7,1
20190301|2019-02-21 23:30,22,1324.7,1324.7,1324.7,1324.7,1
20190301|2019-02-22 00:00,22,1324.7,1324.7,1324.7,1324.7,1
20190301|2019-02-22 00:30,22,1325,1325,1325,1325,3
20190301|2019-02-22 01:00,22,1325,1325,1325,1325,2
20190301|2019-02-22 01:30,22,1325,1325.5,1325,1325.5,5
20190301|2019-02-22 02:00,22,1325.9,1326,1325.8,1326,3
20190301|2019-02-22 02:30,22,1325.7,1325.7,1325.2,1325.2,24
20190301|2019-02-22 03:00,22,1325.4,1325.4,1323,1323,37
20190301|2019-02-22 03:30,22,1323,1323,1321.8,1322.3,48
20190301|2019-02-22 04:00,22,1322.5,1322.5,1321.6,1321.6,28
20190301|2019-02-22 04:30,22,1321.6,1321.8,1321.4,1321.6,55
20190301|2019-02-22 05:00,22,1322,1322.3,1321.8,1321.8,14
20190301|2019-02-22 05:30,22,1321.9,1321.9,1321.9,1321.9,4
20190301|2019-02-22 06:00,22,1323.3,1323.5,1323.1,1323.5,10
20190301|2019-02-22 06:30,22,1322.5,1322.5,1322.5,1322.5,1
20190301|2019-02-22 07:00,22,1325.5,1326,1325.5,1325.5,6
20190301|2019-02-22 07:30,22,1325.5,1329.1,1325,1328,14
20190301|2019-02-22 08:00,22,1327.2,1327.9,1327,1327.9,12
20190301|2019-02-22 08:30,22,1327.9,1329,1327.8,1328.4,21
20190301|2019-02-22 09:00,22,1329.1,1329.7,1329.1,1329.1,28
20190301|2019-02-22 09:30,22,1329.5,1330.1,1328.7,1328.7,66
20190301|2019-02-22 10:00,22,1329.8,1329.8,1328.8,1328.9,6
20190301|2019-02-22 10:30,22,1329.1,1331,1329.1,1330.4,16
20190301|2019-02-22 11:00,22,1331.1,1332.2,1330,1330.2,14
20190301|2019-02-22 11:30,22,1330.8,1332,1330.8,1332,10
20190301|2019-02-22 12:00,22,1330.3,1330.3,1329.3,1329.7,5
20190301|2019-02-22 12:30,22,1329.5,1329.5,1329.5,1329.5,1
20190301|2019-02-22 13:00,22,1329.5,1329.6,1329.5,1329.5,5
20190301|2019-02-22 13:30,22,1328.2,1328.5,1327.9,1327.9,8
20190301|2019-02-22 14:00,22,1327.1,1327.1,1326.8,1326.8,5
20190301|2019-02-22 14:30,22,1327.2,1327.7,1327.2,1327.7,5
20190301|2019-02-22 15:00,22,1327.6,1327.6,1327.6,1327.6,1
20190301|2019-02-22 15:30,22,1327,1327,1327,1327,1
20190301|2019-02-24 17:00,25,1327,1327,1327,1327,2
20190301|2019-02-24 17:30,25,1327.4,1327.4,1327.4,1327.4,4
20190301|2019-02-24 18:00,25,1326.8,1326.8,1326.8,1326.8,1
20190301|2019-02-24 18:30,25,1327.3,1327.3,1327.3,1327.3,1
20190301|2019-02-24 19:00,25,1329.3,1329.4,1328,1328,3
20190301|2019-02-24 19:30,25,1329.9,1329.9,1329.5,1329.5,2
20190301|2019-02-24 20:00,25,1329.7,1329.7,1329.7,1329.7,1
20190301|2019-02-24 21:00,25,1330.5,1330.5,1330.5,1330.5,1
20190301|2019-02-24 22:00,25,1329.9,1329.9,1329.9,1329.9,1
20190301|2019-02-24 23:00,25,1329.9,1329.9,1329.7,1329.7,11
20190301|2019-02-24 23:30,25,1329.3,1329.3,1329.3,1329.3,1
20190301|2019-02-25 00:00,25,1330.3,1330.3,1330.3,1330.3,3
20190301|2019-02-25 00:30,25,1330.2,1330.2,1329.3,1329.7,24
20190301|2019-02-25 01:00,25,1329.3,1329.3,1328.5,1328.5,3
20190301|2019-02-25 01:30,25,1328.6,1329.3,1328.6,1329.3,2
20190301|2019-02-25 02:00,25,1329.1,1329.1,1329,1329,2
20190301|2019-02-25 02:30,25,1327.4,1327.4,1327.3,1327.3,3
20190301|2019-02-25 03:00,25,1327.7,1327.8,1327.3,1327.8,4
20190301|2019-02-25 04:00,25,1329.1,1329.1,1329,1329,2
20190301|2019-02-25 05:00,25,1329.1,1329.1,1329.1,1329.1,5
20190301|2019-02-25 06:00,25,1328.9,1328.9,1328.9,1328.9,1
20190301|2019-02-25 06:30,25,1329,1329,1329,1329,8
20190301|2019-02-25 07:00,25,1329.5,1329.5,1324.3,1326,42
20190301|2019-02-25 07:30,25,1326.5,1329.8,1326.5,1329.8,7
20190301|2019-02-25 08:00,25,1330.4,1331,1328.7,1330.8,37
20190301|2019-02-25 08:30,25,1330.2,1331.6,1330.1,1330.1,20
20190301|2019-02-25 09:00,25,1330.8,1330.8,1330,1330,26
20190301|2019-02-25 09:30,25,1330.5,1330.5,1327.1,1328.5,41
20190301|2019-02-25 10:00,25,1328.3,1328.3,1327,1327.2,14
20190301|2019-02-25 10:30,25,1326.7,1326.7,1326,1326.3,8
20190301|2019-02-25 11:00,25,1325.7,1326.3,1325,1325.3,6
20190301|2019-02-25 11:30,25,1325.2,1325.2,1325.2,1325.2,4
20190301|2019-02-25 12:00,25,1326.3,1326.7,1326.3,1326.6,3
20190301|2019-02-25 12:30,25,1326.3,1326.5,1326.3,1326.5,27
20190301|2019-02-25 13:00,25,1325.8,1326,1325.8,1326,7
20190301|2019-02-25 13:30,25,1327.5,1327.5,1327.5,1327.5,1
20190301|2019-02-25 14:00,25,1327.2,1327.4,1327,1327.4,5
20190301|2019-02-25 14:30,25,1327,1327.2,1326.3,1326.3,17
20190301|2019-02-25 15:00,25,1325.8,1325.8,1325.8,1325.8,5
20190301|2019-02-25 15:30,25,1326.1,1326.1,1326.1,1326.1,1
20190301|2019-02-25 17:00,26,1326.6,1326.6,1326.6,1326.6,1
20190301|2019-02-25 18:30,26,1326.5,1326.5,1325.9,1325.9,3
20190301|2019-02-25 19:30,26,1327.1,1327.1,1327.1,1327.1,2
20190301|2019-02-25 20:00,26,1327.1,1327.5,1327.1,1327.2,10
20190301|2019-02-25 20:30,26,1328,1328.9,1328,1328.9,2
20190301|2019-02-25 21:00,26,1329.1,1329.1,1328.4,1328.4,3
20190301|2019-02-25 21:30,26,1328.2,1328.2,1328.1,1328.1,10
20190301|2019-02-25 22:00,26,1328.5,1328.5,1328.5,1328.5,2
20190301|2019-02-25 22:30,26,1328.1,1328.1,1328.1,1328.1,1
20190301|2019-02-25 23:00,26,1328.4,1328.4,1328.4,1328.4,1
20190301|2019-02-25 23:30,26,1328,1328.1,1328,1328.1,5
20190301|2019-02-26 00:00,26,1327.4,1327.4,1327.4,1327.4,1
20190301|2019-02-26 01:00,26,1326.8,1326.8,1325.8,1325.8,3
20190301|2019-02-26 01:30,26,1325.8,1325.8,1323.9,1323.9,7
20190301|2019-02-26 03:00,26,1323.9,1324.1,1323.9,1324.1,6
20190301|2019-02-26 03:30,26,1324.2,1325,1324.2,1325,5
20190301|2019-02-26 04:00,26,1325.3,1326,1325.3,1326,12
20190301|2019-02-26 04:30,26,1326.3,1326.3,1324.6,1324.6,5
20190301|2019-02-26 05:00,26,1325,1325.2,1325,1325.2,3
20190301|2019-02-26 06:00,26,1324.3,1325,1324.3,1324.4,9
20190301|2019-02-26 06:30,26,1324.3,1324.3,1322.9,1322.9,17
20190301|2019-02-26 07:30,26,1326.2,1326.8,1325.7,1326,13
20190301|2019-02-26 08:00,26,1325.6,1325.6,1325.6,1325.6,1
20190301|2019-02-26 08:30,26,1326,1326.2,1323.1,1324.9,375
20190301|2019-02-26 09:00,26,1323,1324,1323,1324,6
20190301|2019-02-26 09:30,26,1324.3,1325.1,1324.3,1325.1,6
20190301|2019-02-26 10:00,26,1327,1327.6,1326,1326,8
20190301|2019-02-26 11:00,26,1324.5,1324.5,1324.5,1324.5,7
20190301|2019-02-26 11:30,26,1324,1324.1,1323.9,1323.9,11
20190301|2019-02-26 12:00,26,1324.6,1325.1,1324.6,1325.1,8
20190301|2019-02-26 12:30,26,1324.7,1325,1324.7,1325,3
20190301|2019-02-26 13:00,26,1325.8,1326.2,1325.8,1326.2,3
20190301|2019-02-26 13:30,26,1327.7,1327.7,1327.7,1327.7,1
20190301|2019-02-26 14:00,26,1327.6,1327.6,1327.6,1327.6,10
20190301|2019-02-26 14:30,26,1327.3,1327.3,1327.3,1327.3,1
20190301|2019-02-26 15:00,26,1328,1328,1327.9,1327.9,5
20190301|2019-02-26 17:00,27,1327.7,1327.7,1327.7,1327.7,4
20190301|2019-02-26 18:30,27,1327.9,1327.9,1327.8,1327.8,7
20190301|2019-02-26 22:00,27,1326.5,1326.5,1326.5,1326.5,1
20190301|2019-02-27 00:30,27,1326,1326,1326,1326,2
20190301|2019-02-27 01:30,27,1326,1326,1325.8,1325.8,2
20190301|2019-02-27 02:00,27,1325.6,1325.6,1324.2,1324.2,3
20190301|2019-02-27 03:00,27,1324.6,1324.6,1324.6,1324.6,1
20190301|2019-02-27 03:30,27,1324.6,1324.6,1324.6,1324.6,1
20190301|2019-02-27 04:00,27,1324.9,1324.9,1324.9,1324.9,1
20190301|2019-02-27 05:30,27,1326,1326,1326,1326,2
20190301|2019-02-27 06:00,27,1325.8,1325.8,1325.8,1325.8,2
20190301|2019-02-27 07:00,27,1327.2,1327.2,1326.1,1326.1,3
20190301|2019-02-27 07:30,27,1324.4,1324.7,1324.4,1324.7,4
20190301|2019-02-27 08:00,27,1323.7,1323.7,1323.7,1323.7,1
20190301|2019-02-27 08:30,27,1323.7,1323.7,1321.7,1322.1,7
20190301|2019-02-27 09:00,27,1320.7,1320.7,1320.4,1320.7,5
20190301|2019-02-27 09:30,27,1322.1,1322.8,1321.9,1322.8,5
20190301|2019-02-27 10:00,27,1321,1321,1319.2,1320,37
20190301|2019-02-27 10:30,27,1318.9,1319,1318.1,1319,55
20190301|2019-02-27 11:00,27,1318.9,1318.9,1318.9,1318.9,1
20190301|2019-02-27 11:30,27,1316.5,1318.3,1316.5,1318.3,5
20190301|2019-02-27 13:00,27,1317.1,1317.1,1317.1,1317.1,1
20190301|2019-02-27 13:30,27,1317,1317,1316.8,1316.8,3
20190301|2019-02-27 14:00,27,1317.3,1317.3,1317.3,1317.3,1
20190301|2019-02-27 15:30,27,1317.8,1317.8,1317.7,1317.7,3
20190301|2019-02-28 02:00,28,1321.1,1321.1,1321.1,1321.1,1
20190301|2019-02-28 03:30,28,1323.5,1323.5,1323.5,1323.5,1
20190301|2019-02-28 07:00,28,1323.7,1323.7,1322.9,1322.9,11
20190301|2019-02-28 08:30,28,1315.8,1315.8,1315.8,1315.8,2
20190301|2019-02-28 09:00,28,1314,1314,1313.1,1313.1,10
20190301|2019-02-28 09:30,28,1311.5,1311.8,1311.5,1311.8,9
20190301|2019-02-28 10:00,28,1313.8,1313.8,1313,1313,21
20190301|2019-02-28 10:30,28,1313,1313,1313,1313,6
20190301|2019-02-28 11:30,28,1312.3,1312.8,1312.3,1312.8,4
20190301|2019-02-28 12:00,28,1312.8,1312.8,1312.8,1312.8,1
20190301|2019-02-28 13:30,28,1312.5,1312.5,1312.5,1312.5,1
20190301|2019-02-28 17:00,1,1312.2,1312.2,1312.2,1312.2,1
20190301|2019-02-28 23:30,1,1310.4,1310.4,1310.4,1310.4,1
20190301|2019-03-01 01:30,1,1307.7,1307.7,1307,1307,2
20190301|2019-03-01 03:00,1,1304.9,1304.9,1304.9,1304.9,1
20190301|2019-03-01 04:00,1,1308,1308,1308,1308,1
20190301|2019-03-01 06:00,1,1305.9,1306,1305.9,1306,10
20190301|2019-03-01 07:30,1,1302.9,1302.9,1302.9,1302.9,5
20190301|2019-03-01 08:30,1,1305.1,1305.1,1305.1,1305.1,1
20190301|2019-03-01 09:00,1,1309.5,1309.5,1309.5,1309.5,1
20190301|2019-03-01 09:30,1,1305.5,1305.5,1305.5,1305.5,1
20190301|2019-03-01 10:00,1,1302.6,1302.6,1302.1,1302.1,15
20190301|2019-03-01 12:00,1,1296.2,1296.2,1296.2,1296.2,1
20190301|2019-03-01 13:00,1,1294.6,1294.6,1294.3,1294.3,2
20190301|2019-03-01 14:00,1,1291.3,1291.3,1291.3,1291.3,2
20190301|2019-03-01 14:30,1,1288.9,1288.9,1288.9,1288.9,1
20190301|2019-03-01 15:30,1,1291.6,1291.6,1291.6,1291.6,1
20190301|2019-03-04 03:30,4,1285.5,1285.5,1285.5,1285.5,1
20190301|2019-03-04 06:30,4,1286.6,1286.6,1286.1,1286.1,2
20190301|2019-03-04 07:00,4,1285.3,1285.3,1285.3,1285.3,1
20190301|2019-03-04 08:00,4,1284.6,1284.6,1284.6,1284.6,1
20190301|2019-03-04 08:30,4,1283.3,1283.3,1281.9,1282.1,3
20190301|2019-03-04 09:00,4,1283.3,1283.3,1282.6,1282.6,2
20190301|2019-03-04 09:30,4,1283.4,1283.4,1283.4,1283.4,2
20190301|2019-03-04 11:00,4,1287,1287,1287,1287,1
20190301|2019-03-04 12:00,4,1285.8,1285.8,1285.8,1285.8,1
20190301|2019-03-04 15:00,4,1284.7,1284.7,1284.7,1284.7,1
20190301|2019-03-04 23:30,5,1287,1287,1287,1287,1
20190301|2019-03-05 01:00,5,1283.9,1284.2,1283.9,1284.2,2
20190301|2019-03-05 02:30,5,1283.5,1283.5,1283.5,1283.5,1
20190301|2019-03-05 03:00,5,1282.5,1282.5,1282,1282,2
20190301|2019-03-05 05:30,5,1284,1284,1284,1284,1
20190301|2019-03-05 18:00,6,1287.1,1287.1,1287.1,1287.1,1
20190301|2019-03-06 00:00,6,1287,1287,1287,1287,1
20190301|2019-03-06 07:00,6,1285.5,1285.5,1285.5,1285.5,1
20190301|2019-03-06 08:00,6,1282.6,1282.6,1282.6,1282.6,6
20190301|2019-03-06 11:30,6,1285,1285.1,1285,1285.1,4
20190301|2019-03-07 02:00,7,1281,1281,1281,1281,1
20190301|2019-03-07 02:30,7,1283.8,1283.8,1283.8,1283.8,1
20190301|2019-03-07 03:00,7,1284.6,1284.6,1284.6,1284.6,1
20190301|2019-03-07 09:00,7,1283.7,1283.7,1283.7,1283.7,1
20190301|2019-03-08 01:30,8,1292.1,1292.1,1292.1,1292.1,1
20190301|2019-03-08 04:30,8,1291.6,1291.6,1291.6,1291.6,1
20190301|2019-03-08 07:30,8,1295.6,1295.6,1295.6,1295.6,1
20190301|2019-03-08 08:00,8,1297.4,1297.4,1297.2,1297.2,3
20190301|2019-03-11 10:00,11,1291,1291,1291,1291,1
20190301|2019-03-11 11:30,11,1288.9,1288.9,1288.9,1288.9,1
20190301|2019-03-12 07:00,12,1294.7,1294.7,1294.7,1294.7,1
20190301|2019-03-15 05:30,15,1300.9,1300.9,1300.9,1300.9,1
20190301|2019-03-15 09:00,15,1304,1304.7,1304,1304.1,3
20190301|2019-03-15 09:30,15,1303.4,1303.4,1302.9,1302.9,4
20190301|2019-03-15 12:00,15,1301.4,1301.4,1301.4,1301.4,1
20190301|2019-03-15 13:00,15,1300.9,1301,1300.9,1301,4
20190301|2019-03-15 13:30,15,1300.9,1300.9,1300.5,1300.5,3
20190301|2019-03-15 14:00,15,1300.9,1300.9,1300.9,1300.9,1
20190301|2019-03-17 23:00,18,1297.3,1297.3,1297.3,1297.3,1
20190301|2019-03-18 10:30,18,1302.2,1302.2,1302.2,1302.2,1
20190301|2019-03-18 12:00,18,1301.2,1301.2,1301.2,1301.2,1
20190301|2019-03-18 13:30,18,1301.4,1301.4,1300.7,1301.2,3
20190301|2019-03-19 09:00,19,1306.9,1306.9,1306.9,1306.9,2
20190301|2019-03-19 10:00,19,1305.9,1305.9,1305.9,1305.9,2
20190301|2019-03-19 12:00,19,1304.8,1304.8,1304.8,1304.8,2
20190301|2019-03-20 03:30,20,1300.7,1300.7,1300.7,1300.7,1
20190301|2019-03-25 10:00,25,1320.7,1320.7,1320.7,1320.7,1
20190301|2019-03-25 13:00,25,1322.9,1322.9,1322.9,1322.9,1
20190301|2019-03-26 08:30,26,1315.6,1315.6,1315.6,1315.6,1
20190401|2018-09-24 12:30,24,1215.5,1215.5,1215.2,1215.2,13
20190401|2018-09-25 04:30,25,1215.7,1215.7,1215.7,1215.7,1
20190401|2018-09-25 05:30,25,1216.3,1216.3,1216.3,1216.3,1
20190401|2018-09-25 07:00,25,1216.9,1216.9,1216.8,1216.8,2
20190401|2018-09-25 09:00,25,1217.6,1217.6,1217.5,1217.5,2
20190401|2018-09-25 11:00,25,1217.3,1217.3,1217.2,1217.2,2
20190401|2018-09-25 12:30,25,1216.4,1216.4,1216.3,1216.3,2
20190401|2018-09-25 20:30,26,1216.9,1216.9,1216.9,1216.9,1
20190401|2018-09-25 22:00,26,1217.9,1217.9,1217.9,1217.9,1
20190401|2018-09-25 23:00,26,1217.9,1217.9,1217.9,1217.9,1
20190401|2018-09-26 03:00,26,1216,1216,1216,1216,1
20190401|2018-09-26 05:00,26,1214,1214,1214,1214,1
20190401|2018-09-26 07:00,26,1213.2,1213.2,1212.1,1212.1,4
20190401|2018-09-26 09:00,26,1211.9,1211.9,1211.8,1211.8,2
20190401|2018-09-26 09:30,26,1210.3,1210.3,1210.3,1210.3,1
20190401|2018-09-26 10:30,26,1209.9,1209.9,1209.9,1209.9,4
20190401|2018-09-26 12:00,26,1210.4,1210.6,1209.9,1209.9,9
20190401|2018-09-26 13:00,26,1214.1,1214.4,1213.1,1213.2,4
20190401|2018-09-26 19:30,27,1211.3,1211.3,1211.3,1211.3,1
20190401|2018-09-27 01:00,27,1210.1,1210.1,1210.1,1210.1,1
20190401|2018-09-27 07:00,27,1208,1208,1208,1208,3
20190401|2018-09-27 07:30,27,1205.2,1205.2,1205.2,1205.2,2
20190401|2018-09-27 08:00,27,1199,1199,1199,1199,1
20190401|2018-09-27 09:00,27,1199.2,1199.2,1199.2,1199.2,1
20190401|2018-09-27 09:30,27,1196.6,1196.6,1196.6,1196.6,1
20190401|2018-09-27 10:00,27,1197.9,1197.9,1197.9,1197.9,1
20190401|2018-09-27 10:30,27,1197.8,1197.8,1197.8,1197.8,2
20190401|2018-09-27 11:00,27,1199.2,1199.2,1199.1,1199.1,2
20190401|2018-09-27 12:00,27,1199.2,1199.2,1198.4,1198.4,2
20190401|2018-09-27 12:30,27,1199.6,1199.6,1199.6,1199.6,8
20190401|2018-09-28 01:00,28,1197.7,1197.7,1197.7,1197.7,1
20190401|2018-09-28 06:00,28,1197.9,1197.9,1197.8,1197.8,2
20190401|2018-09-28 06:30,28,1196.8,1196.8,1196.8,1196.8,2
20190401|2018-09-28 07:00,28,1198.5,1198.5,1198.4,1198.4,12
20190401|2018-09-28 07:30,28,1198.7,1199.3,1198.7,1199.2,4
20190401|2018-09-28 08:00,28,1201.4,1201.4,1200.7,1200.7,2
20190401|2018-09-28 08:30,28,1200,1200,1200,1200,1
20190401|2018-09-28 09:00,28,1202.2,1202.2,1202.1,1202.1,3
20190401|2018-09-28 09:30,28,1202.4,1202.4,1202.3,1202.3,2
20190401|2018-09-28 10:00,28,1205.6,1205.6,1205.6,1205.6,1
20190401|2018-09-28 10:30,28,1207.4,1207.8,1207.4,1207.7,4
20190401|2018-09-28 11:30,28,1207,1207,1206.9,1206.9,37
20190401|2018-09-28 12:00,28,1205.6,1207.4,1205.6,1207.2,27
20190401|2018-09-28 12:30,28,1209,1209,1207.6,1207.6,29
20190401|2018-09-28 13:00,28,1206.8,1207.6,1206.8,1207.6,12
20190401|2018-09-28 13:30,28,1207,1207,1207,1207,6
20190401|2018-09-28 15:00,28,1206.6,1206.6,1206.6,1206.6,20
20190401|2018-09-30 23:30,1,1203.5,1203.5,1203.3,1203.3,4
20190401|2018-10-01 02:30,1,1202,1202,1202,1202,1
20190401|2018-10-01 06:00,1,1200.2,1200.2,1200.2,1200.2,1
20190401|2018-10-01 06:30,1,1200.3,1200.3,1200.3,1200.3,1
20190401|2018-10-01 07:00,1,1202.6,1204,1202.6,1204,8
20190401|2018-10-01 08:00,1,1204.5,1204.6,1203,1203,3
20190401|2018-10-01 08:30,1,1203.6,1203.6,1203.2,1203.2,2
20190401|2018-10-01 09:00,1,1202.6,1202.7,1202.6,1202.7,2
20190401|2018-10-01 09:30,1,1201.7,1202.8,1201.7,1202.8,3
20190401|2018-10-01 10:00,1,1203,1203,1203,1203,1
20190401|2018-10-01 10:30,1,1202.6,1202.7,1202.6,1202.7,2
20190401|2018-10-01 11:30,1,1204.7,1204.8,1203.7,1203.7,17
20190401|2018-10-01 12:00,1,1203.4,1203.5,1202.5,1202.5,63
20190401|2018-10-01 12:30,1,1202.7,1202.8,1202.7,1202.8,2
20190401|2018-10-01 15:00,1,1204.3,1204.3,1204.3,1204.3,13
20190401|2018-10-01 18:00,2,1204.5,1204.5,1204.5,1204.5,5
20190401|2018-10-01 19:00,2,1204.5,1204.5,1204.5,1204.5,4
20190401|2018-10-01 23:30,2,1208,1208,1208,1208,1
20190401|2018-10-02 05:30,2,1205.3,1205.3,1205.3,1205.3,10
20190401|2018-10-02 06:00,2,1206,1206.1,1206,1206.1,2
20190401|2018-10-02 06:30,2,1205.2,1205.2,1205.2,1205.2,1
20190401|2018-10-02 07:00,2,1207.4,1207.5,1205.9,1207.5,6
20190401|2018-10-02 07:30,2,1212.7,1213.2,1212.7,1213.2,13
20190401|2018-10-02 08:00,2,1215.5,1217.1,1215.5,1217.1,3
20190401|2018-10-02 08:30,2,1216.9,1218.5,1216.3,1218.5,8
20190401|2018-10-02 09:00,2,1220.6,1221.2,1220.6,1221.2,9
20190401|2018-10-02 09:30,2,1222.1,1223,1222.1,1223,5
20190401|2018-10-02 10:00,2,1222,1222,1222,1222,1
20190401|2018-10-02 10:30,2,1222.1,1222.1,1220.7,1220.7,2
20190401|2018-10-02 11:00,2,1219.6,1220,1219.6,1220,3
20190401|2018-10-02 12:00,2,1217.8,1218.6,1217.6,1218,106
20190401|2018-10-02 14:00,2,1218.2,1218.2,1218.2,1218.2,2
20190401|2018-10-02 21:00,3,1223.1,1223.1,1223.1,1223.1,1
20190401|2018-10-02 23:30,3,1221.8,1221.8,1221.8,1221.8,1
20190401|2018-10-03 06:00,3,1217.7,1217.8,1217.7,1217.8,2
20190401|2018-10-03 07:00,3,1218.1,1218.2,1217.3,1217.3,3
20190401|2018-10-03 07:30,3,1218.1,1218.2,1218.1,1218.2,2
20190401|2018-10-03 08:00,3,1218.3,1218.9,1218.3,1218.9,4
20190401|2018-10-03 09:00,3,1217.8,1217.9,1217.8,1217.9,2
20190401|2018-10-03 09:30,3,1217,1217.7,1216.5,1216.6,9
20190401|2018-10-03 10:30,3,1213.7,1213.8,1213.7,1213.8,2
20190401|2018-10-03 11:00,3,1214.8,1215.1,1214.8,1215.1,19
20190401|2018-10-03 11:30,3,1214.9,1214.9,1213.2,1213.2,38
20190401|2018-10-03 12:00,3,1214.4,1214.6,1214.1,1214.3,63
20190401|2018-10-03 12:30,3,1214.2,1214.8,1214.1,1214.7,36
20190401|2018-10-03 13:00,3,1213.6,1213.6,1212.5,1212.6,41
20190401|2018-10-03 13:30,3,1212.4,1214.2,1212.4,1214.2,47
20190401|2018-10-03 14:00,3,1213.8,1213.8,1213.8,1213.8,7
20190401|2018-10-03 14:30,3,1214.1,1214.1,1214.1,1214.1,10
20190401|2018-10-03 15:30,3,1213.8,1213.8,1212.3,1212.7,71
20190401|2018-10-03 17:00,4,1213.7,1213.7,1213.6,1213.6,90
20190401|2018-10-03 17:30,4,1213.6,1213.9,1213.6,1213.7,23
20190401|2018-10-03 18:00,4,1213.7,1213.7,1212.7,1212.9,19
20190401|2018-10-03 18:30,4,1213.1,1213.1,1213.1,1213.1,17
20190401|2018-10-03 19:00,4,1213.5,1213.8,1213.4,1213.5,20
20190401|2018-10-03 21:30,4,1212,1212,1212,1212,1
20190401|2018-10-03 23:00,4,1211,1211,1211,1211,1
20190401|2018-10-03 23:30,4,1211.1,1211.1,1211.1,1211.1,1
20190401|2018-10-04 00:30,4,1213.4,1213.4,1213.4,1213.4,1
20190401|2018-10-04 02:00,4,1214.5,1214.5,1214.5,1214.5,1
20190401|2018-10-04 03:00,4,1216.1,1216.1,1216.1,1216.1,1
20190401|2018-10-04 03:30,4,1214.7,1214.7,1214.7,1214.7,1
20190401|2018-10-04 06:00,4,1213.9,1214,1213.9,1214,2
20190401|2018-10-04 06:30,4,1215.8,1215.8,1215.8,1215.8,1
20190401|2018-10-04 07:00,4,1217.7,1217.8,1217.6,1217.6,3
20190401|2018-10-04 07:30,4,1217.1,1217.2,1217.1,1217.2,2
20190401|2018-10-04 08:00,4,1217.8,1217.9,1217.8,1217.9,2
20190401|2018-10-04 08:30,4,1219.4,1219.4,1218.5,1218.5,8
20190401|2018-10-04 09:00,4,1219.1,1222.1,1219.1,1221.7,47
20190401|2018-10-04 09:30,4,1220.6,1220.6,1219.9,1220,9
20190401|2018-10-04 10:30,4,1217.1,1217.5,1215.6,1215.6,11
20190401|2018-10-04 11:00,4,1217,1217,1214.1,1214.1,108
20190401|2018-10-04 11:30,4,1214.2,1214.2,1212.8,1213.6,138
20190401|2018-10-04 12:00,4,1213.1,1213.5,1212.7,1212.9,120
20190401|2018-10-04 12:30,4,1213,1213.8,1213,1213.8,53
20190401|2018-10-04 13:00,4,1213.2,1213.2,1213.1,1213.2,45
20190401|2018-10-04 13:30,4,1213.3,1213.9,1213.3,1213.9,35
20190401|2018-10-04 14:00,4,1214.7,1214.9,1214.7,1214.9,30
20190401|2018-10-04 15:00,4,1214.7,1214.7,1214.7,1214.7,1
20190401|2018-10-04 17:30,5,1214.9,1214.9,1214.9,1214.9,23
20190401|2018-10-04 18:00,5,1215.3,1215.3,1215.3,1215.3,4
20190401|2018-10-04 18:30,5,1214.9,1215.1,1214.3,1214.3,17
20190401|2018-10-04 19:00,5,1214.1,1214.2,1213.4,1213.8,33
20190401|2018-10-04 19:30,5,1214.2,1214.2,1214.2,1214.2,1
20190401|2018-10-05 06:00,5,1218.2,1218.2,1217.6,1218,25
20190401|2018-10-05 06:30,5,1218.8,1218.8,1218.2,1218.4,44
20190401|2018-10-05 07:00,5,1219.3,1219.3,1216.6,1217.3,30
20190401|2018-10-05 07:30,5,1220,1220,1216.1,1218.9,32
20190401|2018-10-05 08:00,5,1219.9,1219.9,1217.7,1217.7,29
20190401|2018-10-05 08:30,5,1218.2,1220.7,1217.2,1220.5,36
20190401|2018-10-05 09:00,5,1219.7,1221,1217.8,1217.9,37
20190401|2018-10-05 09:30,5,1217.9,1218.7,1217.8,1218.6,35
20190401|2018-10-05 10:00,5,1218.4,1218.6,1217.1,1217.4,95
20190401|2018-10-05 10:30,5,1217.5,1217.5,1216.5,1216.5,137
20190401|2018-10-05 11:00,5,1216.7,1218,1216.1,1216.7,115
20190401|2018-10-05 11:30,5,1216.6,1217.1,1216.3,1217.1,109
20190401|2018-10-05 12:00,5,1216.6,1217.6,1216.6,1217.6,82
20190401|2018-10-05 12:30,5,1217.4,1217.4,1217,1217.4,9
20190401|2018-10-05 13:00,5,1217.1,1217.2,1217.1,1217.2,2
20190401|2018-10-05 14:00,5,1219.3,1219.4,1219.3,1219.4,15
20190401|2018-10-05 14:30,5,1218.6,1218.6,1218.6,1218.6,10
20190401|2018-10-07 20:00,8,1214.7,1214.7,1214.7,1214.7,1
20190401|2018-10-07 21:00,8,1211.5,1211.5,1211.5,1211.5,2
20190401|2018-10-07 23:30,8,1212.1,1212.1,1212.1,1212.1,2
20190401|2018-10-08 01:00,8,1212.2,1212.2,1212.2,1212.2,1
20190401|2018-10-08 02:30,8,1210,1210,1210,1210,1
20190401|2018-10-08 04:30,8,1210.1,1210.1,1210.1,1210.1,1
20190401|2018-10-08 06:00,8,1209.5,1209.5,1209,1209.1,34
20190401|2018-10-08 06:30,8,1209.1,1209.8,1209,1209.4,32
20190401|2018-10-08 07:00,8,1209.6,1209.6,1202.3,1202.4,39
20190401|2018-10-08 07:30,8,1201.2,1201.2,1199.7,1200.8,33
20190401|2018-10-08 08:00,8,1201.8,1202.4,1201.8,1202.1,44
20190401|2018-10-08 08:30,8,1201.2,1202.1,1201,1202,29
20190401|2018-10-08 09:00,8,1201.9,1204.8,1201.9,1202.6,37
20190401|2018-10-08 09:30,8,1201.9,1201.9,1201,1201.2,33
20190401|2018-10-08 10:00,8,1201,1201.2,1200.5,1200.5,31
20190401|2018-10-08 10:30,8,1199.9,1201.4,1199.8,1201.3,31
20190401|2018-10-08 11:00,8,1200.8,1202.2,1200.8,1202.2,32
20190401|2018-10-08 11:30,8,1201.7,1202,1201.6,1201.6,33
20190401|2018-10-08 12:00,8,1201.1,1201.1,1200,1200,249
20190401|2018-10-08 12:30,8,1200.3,1201.1,1200.3,1201.1,3
20190401|2018-10-08 13:00,8,1201.9,1201.9,1201.9,1201.9,1
20190401|2018-10-08 13:30,8,1201.9,1202.1,1201.9,1202.1,2
20190401|2018-10-09 01:00,9,1205.7,1205.7,1205.7,1205.7,1
20190401|2018-10-09 05:00,9,1201.6,1201.6,1201.5,1201.5,2
20190401|2018-10-09 06:00,9,1202.2,1202.2,1200.8,1200.8,30
20190401|2018-10-09 06:30,9,1201.5,1202.4,1201,1202.1,39
20190401|2018-10-09 07:00,9,1202.4,1203.5,1201.4,1201.7,31
20190401|2018-10-09 07:30,9,1202.5,1202.5,1200.7,1201.8,31
20190401|2018-10-09 08:00,9,1202.8,1203.1,1202.4,1203,32
20190401|2018-10-09 08:30,9,1202.7,1202.7,1199.2,1200.1,37
20190401|2018-10-09 09:00,9,1201.3,1203.7,1201.2,1203.6,38
20190401|2018-10-09 09:30,9,1203.6,1203.9,1202.9,1203.1,37
20190401|2018-10-09 10:00,9,1203.4,1204.5,1203.1,1204.4,33
20190401|2018-10-09 10:30,9,1205.4,1205.4,1204.6,1204.7,33
20190401|2018-10-09 11:00,9,1204.6,1204.6,1202.7,1203,32
20190401|2018-10-09 11:30,9,1203.1,1203.7,1203.1,1203.1,35
20190401|2018-10-09 12:00,9,1203.1,1203.1,1202.5,1203.1,6
20190401|2018-10-09 12:30,9,1203.4,1203.4,1203.2,1203.3,9
20190401|2018-10-09 13:00,9,1202.8,1204.1,1202.8,1203.9,3
20190401|2018-10-09 14:00,9,1204.9,1204.9,1204.9,1204.9,1
20190401|2018-10-09 20:30,10,1204.1,1204.1,1204.1,1204.1,2
20190401|2018-10-09 21:00,10,1204.4,1204.6,1204.4,1204.6,3
20190401|2018-10-10 02:30,10,1204.1,1204.1,1204.1,1204.1,2
20190401|2018-10-10 03:00,10,1204.1,1204.1,1204,1204,2
20190401|2018-10-10 06:00,10,1203.9,1203.9,1203.5,1203.7,27
20190401|2018-10-10 06:30,10,1204.5,1204.5,1201.4,1201.4,43
20190401|2018-10-10 07:00,10,1202,1202.3,1201.4,1201.9,30
20190401|2018-10-10 07:30,10,1201,1202.3,1200.8,1201.9,32
20190401|2018-10-10 08:00,10,1202.2,1203.8,1202.1,1203.7,31
20190401|2018-10-10 08:30,10,1203.6,1204.1,1201.6,1202,35
20190401|2018-10-10 09:00,10,1204.5,1204.7,1203.1,1203.2,42
20190401|2018-10-10 09:30,10,1203.1,1203.1,1202.1,1202.7,37
20190401|2018-10-10 10:00,10,1203.1,1203.5,1202.6,1203.5,33
20190401|2018-10-10 10:30,10,1203.7,1204.6,1203.6,1204.5,41
20190401|2018-10-10 11:00,10,1204.4,1204.6,1203.9,1204.1,33
20190401|2018-10-10 11:30,10,1204.1,1205,1204,1205,36
20190401|2018-10-10 12:00,10,1204.9,1205.3,1204.7,1205.3,96
20190401|2018-10-10 12:30,10,1205.2,1205.6,1204.7,1205.6,21
20190401|2018-10-10 13:00,10,1206.6,1206.8,1206.6,1206.8,3
20190401|2018-10-10 14:00,10,1207.9,1207.9,1207.9,1207.9,1
20190401|2018-10-10 15:30,10,1209.6,1210,1209.5,1209.5,6
20190401|2018-10-10 17:00,11,1209.8,1209.8,1209.8,1209.8,1
20190401|2018-10-10 17:30,11,1209.2,1209.2,1209.2,1209.2,4
20190401|2018-10-10 19:30,11,1208.1,1208.1,1208.1,1208.1,1
20190401|2018-10-10 21:00,11,1208.9,1208.9,1208.3,1208.3,2
20190401|2018-10-10 23:30,11,1208.3,1208.3,1208.1,1208.1,3
20190401|2018-10-11 01:30,11,1209.5,1209.6,1209.5,1209.6,4
20190401|2018-10-11 02:00,11,1211.1,1211.7,1211.1,1211.7,21
20190401|2018-10-11 02:30,11,1212.8,1212.8,1212.8,1212.8,1
20190401|2018-10-11 04:00,11,1214.1,1215.5,1214.1,1215.5,5
20190401|2018-10-11 04:30,11,1215.6,1219.6,1215.6,1219.6,3
20190401|2018-10-11 05:00,11,1218.2,1218.2,1217.5,1217.5,13
20190401|2018-10-11 05:30,11,1220.4,1220.4,1220.3,1220.3,4
20190401|2018-10-11 06:00,11,1218.7,1219,1218.2,1218.9,37
20190401|2018-10-11 06:30,11,1218.6,1219.4,1218.6,1218.8,26
20190401|2018-10-11 07:00,11,1219.5,1219.8,1218.5,1219.4,57
20190401|2018-10-11 07:30,11,1221.7,1225.7,1221.6,1224.6,60
20190401|2018-10-11 08:00,11,1224.5,1225.2,1221.7,1222.3,37
20190401|2018-10-11 08:30,11,1222.3,1224.3,1222.2,1222.5,31
20190401|2018-10-11 09:00,11,1223.8,1228.6,1222.4,1228.4,65
20190401|2018-10-11 09:30,11,1229,1231.7,1229,1231.4,38
20190401|2018-10-11 10:00,11,1231.3,1234.8,1231.1,1231.2,92
20190401|2018-10-11 10:30,11,1232.3,1236.2,1232.3,1234.1,44
20190401|2018-10-11 11:00,11,1235.3,1236.3,1235.2,1235.2,33
20190401|2018-10-11 11:30,11,1234.7,1235.5,1234.3,1235.3,35
20190401|2018-10-11 12:00,11,1236.3,1240.4,1236.3,1240,398
20190401|2018-10-11 12:30,11,1239.9,1240.1,1238.5,1240.1,29
20190401|2018-10-11 13:00,11,1241,1241,1239,1239,57
20190401|2018-10-11 13:30,11,1240.4,1240.4,1238.7,1238.7,2
20190401|2018-10-11 14:00,11,1239.7,1239.7,1239.7,1239.7,5
20190401|2018-10-11 14:30,11,1239.6,1239.6,1239.6,1239.6,1
20190401|2018-10-11 15:30,11,1240.4,1240.7,1240.4,1240.7,10
20190401|2018-10-11 19:00,12,1235.9,1235.9,1235.9,1235.9,1
20190401|2018-10-11 20:30,12,1234,1234,1234,1234,1
20190401|2018-10-11 23:30,12,1235.2,1235.3,1235.2,1235.3,7
20190401|2018-10-12 00:00,12,1235.4,1236.1,1235.4,1236,27
20190401|2018-10-12 02:00,12,1234.7,1234.7,1234.7,1234.7,2
20190401|2018-10-12 03:00,12,1232,1232,1232,1232,1
20190401|2018-10-12 03:30,12,1232.7,1232.7,1232.7,1232.7,1
20190401|2018-10-12 04:30,12,1235.1,1235.1,1235.1,1235.1,3
20190401|2018-10-12 06:00,12,1237,1237,1236.9,1236.9,2
20190401|2018-10-12 06:30,12,1236.8,1236.8,1236.6,1236.7,3
20190401|2018-10-12 07:00,12,1237.4,1238.7,1237.4,1238.7,7
20190401|2018-10-12 07:30,12,1238,1238,1235.6,1235.6,18
20190401|2018-10-12 08:00,12,1234,1234.9,1234,1234.9,13
20190401|2018-10-12 08:30,12,1237.1,1237.2,1237.1,1237.2,2
20190401|2018-10-12 09:00,12,1236.6,1236.6,1235,1235.1,4
20190401|2018-10-12 09:30,12,1233.3,1233.3,1232.9,1233,8
20190401|2018-10-12 10:00,12,1232,1235.3,1231.7,1235.3,25
20190401|2018-10-12 10:30,12,1234.5,1234.6,1234.5,1234.6,2
20190401|2018-10-12 11:30,12,1234.5,1234.6,1234.5,1234.6,2
20190401|2018-10-12 12:00,12,1234.5,1234.8,1233.7,1233.7,13
20190401|2018-10-12 12:30,12,1233.8,1233.8,1233.8,1233.8,2
20190401|2018-10-12 13:00,12,1234.8,1234.8,1234.7,1234.7,6
20190401|2018-10-12 13:30,12,1235.2,1235.2,1234.4,1234.4,9
20190401|2018-10-12 14:30,12,1233.7,1233.7,1233.1,1233.1,6
20190401|2018-10-15 01:00,15,1238.1,1238.1,1238.1,1238.1,1
20190401|2018-10-15 02:00,15,1242.9,1243.8,1242.9,1243.8,13
20190401|2018-10-15 03:30,15,1245.5,1245.9,1245.4,1245.9,16
20190401|2018-10-15 04:00,15,1246.3,1248.3,1246.3,1248.3,7
20190401|2018-10-15 06:00,15,1245.7,1245.7,1245.6,1245.6,2
20190401|2018-10-15 06:30,15,1245.1,1245.1,1245.1,1245.1,2
20190401|2018-10-15 07:00,15,1245.1,1245.2,1244.8,1244.8,3
20190401|2018-10-15 07:30,15,1246.2,1246.6,1246.1,1246.4,11
20190401|2018-10-15 08:00,15,1241.1,1241.1,1241,1241,2
20190401|2018-10-15 08:30,15,1243.8,1244.7,1243.8,1244.7,29
20190401|2018-10-15 09:00,15,1245.7,1245.9,1244.3,1244.3,8
20190401|2018-10-15 09:30,15,1244.1,1244.1,1244.1,1244.1,3
20190401|2018-10-15 10:30,15,1241.8,1243.9,1241.7,1243.9,5
20190401|2018-10-15 12:00,15,1241.5,1242.2,1241.5,1242.2,15
20190401|2018-10-16 03:00,16,1245.2,1245.2,1245.2,1245.2,1
20190401|2018-10-16 05:30,16,1243.4,1243.4,1243.4,1243.4,1
20190401|2018-10-16 06:00,16,1244.9,1244.9,1244.4,1244.4,3
20190401|2018-10-16 07:00,16,1243.8,1244.9,1243.7,1244.9,7
20190401|2018-10-16 07:30,16,1246,1246.6,1245.9,1245.9,7
20190401|2018-10-16 08:30,16,1246.8,1246.8,1246.7,1246.7,2
20190401|2018-10-16 09:00,16,1246,1246.3,1246,1246.2,7
20190401|2018-10-16 09:30,16,1245.4,1245.4,1244.3,1244.3,6
20190401|2018-10-16 10:00,16,1243.4,1243.4,1243.2,1243.2,2
20190401|2018-10-16 10:30,16,1243.7,1243.7,1243.6,1243.6,2
20190401|2018-10-16 11:00,16,1243.5,1243.5,1243.5,1243.5,1
20190401|2018-10-16 11:30,16,1243.6,1243.6,1243.5,1243.5,2
20190401|2018-10-16 12:00,16,1242.6,1243.1,1242.6,1243,21
20190401|2018-10-16 12:30,16,1242.7,1242.7,1242.7,1242.7,1
20190401|2018-10-16 13:00,16,1241.1,1241.1,1241.1,1241.1,2
20190401|2018-10-16 14:00,16,1241.1,1241.1,1241.1,1241.1,1
20190401|2018-10-16 15:00,16,1239,1239,1239,1239,1
20190401|2018-10-16 22:00,17,1236.7,1236.8,1236.7,1236.8,6
20190401|2018-10-17 01:30,17,1238,1238,1238,1238,1
20190401|2018-10-17 03:00,17,1239.3,1240,1239.3,1240,4
20190401|2018-10-17 07:00,17,1241.3,1241.3,1241.2,1241.2,4
20190401|2018-10-17 07:30,17,1241.2,1242,1241.2,1242,9
20190401|2018-10-17 09:00,17,1243.8,1243.8,1243.7,1243.7,4
20190401|2018-10-17 09:30,17,1244.5,1244.5,1241.1,1241.2,9
20190401|2018-10-17 10:00,17,1241.5,1242.3,1241.5,1242.3,25
20190401|2018-10-17 10:30,17,1242.3,1242.3,1241.7,1241.7,4
20190401|2018-10-17 11:00,17,1242.4,1242.4,1240.4,1240.4,3
20190401|2018-10-17 11:30,17,1241,1241,1239.5,1239.5,4
20190401|2018-10-17 12:00,17,1239.2,1239.2,1238.9,1238.9,5
20190401|2018-10-17 12:30,17,1238.8,1238.8,1238.8,1238.8,3
20190401|2018-10-17 13:30,17,1238.8,1238.8,1238.8,1238.8,2
20190401|2018-10-17 15:00,17,1237.5,1237.5,1237.5,1237.5,1
20190401|2018-10-17 18:00,18,1238,1238,1238,1238,1
20190401|2018-10-18 01:30,18,1234,1234,1233.9,1233.9,2
20190401|2018-10-18 03:00,18,1237.6,1237.6,1237,1237,2
20190401|2018-10-18 04:00,18,1239,1239.1,1239,1239.1,2
20190401|2018-10-18 06:00,18,1238.7,1238.7,1238.6,1238.6,2
20190401|2018-10-18 07:00,18,1239.3,1240.1,1239.3,1240.1,7
20190401|2018-10-18 07:30,18,1240.7,1240.7,1240.6,1240.6,2
20190401|2018-10-18 08:00,18,1237,1237,1236.9,1236.9,2
20190401|2018-10-18 08:30,18,1238.9,1238.9,1237.7,1237.7,3
20190401|2018-10-18 09:00,18,1237.7,1239.8,1237.7,1239.7,4
20190401|2018-10-18 10:00,18,1241.6,1242.8,1241.6,1242.8,11
20190401|2018-10-18 10:30,18,1242.6,1243.9,1242.6,1243.9,2
20190401|2018-10-18 11:00,18,1244.9,1244.9,1243.9,1243.9,3
20190401|2018-10-18 11:30,18,1243.1,1243.1,1243,1243,6
20190401|2018-10-18 12:00,18,1241.8,1242.3,1241.8,1242.2,72
20190401|2018-10-18 12:30,18,1242,1242,1242,1242,20
20190401|2018-10-18 20:00,19,1243.7,1243.7,1243.1,1243.1,2
20190401|2018-10-19 05:00,19,1243.6,1243.6,1243.6,1243.6,2
20190401|2018-10-19 07:00,19,1245,1245,1245,1245,2
20190401|2018-10-19 07:30,19,1244.4,1244.4,1243.5,1243.5,5
20190401|2018-10-19 08:00,19,1243.9,1243.9,1243.9,1243.9,3
20190401|2018-10-19 08:30,19,1242.4,1242.9,1242.4,1242.9,2
20190401|2018-10-19 09:00,19,1242.8,1242.8,1242.8,1242.8,1
20190401|2018-10-19 09:30,19,1242.6,1242.6,1242.5,1242.5,2
20190401|2018-10-19 10:00,19,1241.4,1241.5,1241.2,1241.4,5
20190401|2018-10-19 10:30,19,1242.6,1242.6,1242.4,1242.5,6
20190401|2018-10-19 11:00,19,1241.7,1242.6,1241.7,1242.6,3
20190401|2018-10-19 11:30,19,1242.6,1242.6,1242.6,1242.6,1
20190401|2018-10-19 12:00,19,1242.5,1242.6,1242.4,1242.4,4
20190401|2018-10-19 14:00,19,1240.8,1240.8,1240.8,1240.8,1
20190401|2018-10-19 15:00,19,1241.5,1241.5,1241.5,1241.5,1
20190401|2018-10-21 19:00,22,1243.7,1243.7,1243.7,1243.7,1
20190401|2018-10-22 01:30,22,1240.8,1240.8,1240.8,1240.8,1
20190401|2018-10-22 05:30,22,1239,1239,1238.6,1238.6,5
20190401|2018-10-22 06:30,22,1237.6,1237.6,1237.6,1237.6,2
20190401|2018-10-22 07:00,22,1236.6,1238.5,1236.6,1238.5,4
20190401|2018-10-22 08:00,22,1236.8,1236.8,1236.8,1236.8,4
20190401|2018-10-22 09:30,22,1235.4,1235.7,1235.4,1235.5,4
20190401|2018-10-22 11:30,22,1236.7,1236.7,1236.7,1236.7,1
20190401|2018-10-22 12:00,22,1236.8,1237,1236.5,1236.5,76
20190401|2018-10-22 12:30,22,1236.7,1237.1,1236.7,1237.1,3
20190401|2018-10-22 13:30,22,1236.5,1236.5,1236.5,1236.5,1
20190401|2018-10-22 14:30,22,1237.4,1237.4,1237.4,1237.4,1
20190401|2018-10-22 15:30,22,1237.5,1237.5,1237.3,1237.5,5
20190401|2018-10-22 21:30,23,1239.4,1239.4,1239,1239,3
20190401|2018-10-23 00:30,23,1240.1,1240.1,1239.6,1239.6,8
20190401|2018-10-23 01:00,23,1239,1241.5,1239,1241.5,4
20190401|2018-10-23 01:30,23,1243.6,1244.7,1243.6,1244.7,2
20190401|2018-10-23 02:00,23,1246.4,1247.7,1246.4,1247.3,16
20190401|2018-10-23 03:00,23,1248.1,1249.1,1248.1,1248.6,17
20190401|2018-10-23 04:00,23,1250.7,1251,1250.7,1251,2
20190401|2018-10-23 04:30,23,1249.8,1249.8,1249.8,1249.8,1
20190401|2018-10-23 06:30,23,1251.4,1251.4,1251.4,1251.4,2
20190401|2018-10-23 07:00,23,1252.7,1254,1252.7,1253.3,8
20190401|2018-10-23 08:00,23,1253.8,1253.8,1253.8,1253.8,3
20190401|2018-10-23 09:00,23,1250.9,1250.9,1250.7,1250.7,10
20190401|2018-10-23 09:30,23,1248.4,1248.4,1246.4,1246.8,24
20190401|2018-10-23 10:00,23,1246.9,1248.8,1246.9,1247.7,32
20190401|2018-10-23 10:30,23,1247.8,1248.8,1247.8,1248.5,22
20190401|2018-10-23 11:00,23,1248.2,1248.2,1247.8,1247.8,13
20190401|2018-10-23 11:30,23,1247,1247,1245,1245.6,24
20190401|2018-10-23 12:00,23,1245.8,1249.1,1245.8,1248.9,125
20190401|2018-10-23 12:30,23,1248.6,1248.6,1248.4,1248.4,2
20190401|2018-10-23 13:00,23,1247.2,1247.2,1247.2,1247.2,1
20190401|2018-10-23 20:00,24,1246.3,1246.3,1246.3,1246.3,1
20190401|2018-10-24 00:30,24,1248.1,1248.1,1248.1,1248.1,1
20190401|2018-10-24 01:00,24,1246.1,1246.1,1245.7,1245.7,3
20190401|2018-10-24 02:00,24,1246.7,1246.7,1246.7,1246.7,1
20190401|2018-10-24 03:30,24,1246.3,1246.3,1244.3,1244.3,2
20190401|2018-10-24 06:30,24,1244.4,1244.4,1243,1243,4
20190401|2018-10-24 07:00,24,1242,1244.3,1241.2,1244.3,4
20190401|2018-10-24 08:30,24,1246.3,1246.3,1245.7,1245.7,2
20190401|2018-10-24 09:00,24,1246.6,1246.6,1246.1,1246.1,2
20190401|2018-10-24 09:30,24,1246,1246.8,1246,1246.8,2
20190401|2018-10-24 10:00,24,1244.8,1245,1244.2,1244.2,3
20190401|2018-10-24 10:30,24,1244.5,1244.5,1244.3,1244.3,3
20190401|2018-10-24 11:00,24,1243.3,1243.3,1243.3,1243.3,1
20190401|2018-10-24 12:00,24,1243.1,1243.3,1243.1,1243.3,13
20190401|2018-10-24 12:30,24,1243.1,1244.6,1243.1,1244.6,2
20190401|2018-10-24 13:00,24,1246.6,1246.6,1246.6,1246.6,1
20190401|2018-10-24 13:30,24,1245.2,1245.2,1245.2,1245.2,1
20190401|2018-10-24 14:00,24,1246.9,1246.9,1246.9,1246.9,1
20190401|2018-10-24 14:30,24,1247.8,1247.8,1247.8,1247.8,2
20190401|2018-10-24 20:00,25,1252.2,1252.2,1252.2,1252.2,1
20190401|2018-10-25 02:00,25,1247.5,1247.5,1247.5,1247.5,10
20190401|2018-10-25 05:00,25,1247.1,1247.1,1247.1,1247.1,1
20190401|2018-10-25 07:00,25,1245.8,1247.2,1245.8,1247.2,3
20190401|2018-10-25 07:30,25,1246.2,1246.9,1246.2,1246.9,6
20190401|2018-10-25 08:00,25,1246.4,1246.4,1244.7,1245.2,11
20190401|2018-10-25 08:30,25,1247.7,1248.4,1247,1247.5,8
20190401|2018-10-25 09:00,25,1245.3,1245.3,1245.3,1245.3,1
20190401|2018-10-25 09:30,25,1243.3,1243.3,1243.3,1243.3,1
20190401|2018-10-25 10:30,25,1244,1244,1244,1244,1
20190401|2018-10-25 12:00,25,1244.4,1244.4,1244.4,1244.4,1
20190401|2018-10-25 12:30,25,1244.4,1244.4,1244.4,1244.4,1
20190401|2018-10-25 13:00,25,1243.7,1243.8,1243.5,1243.5,7
20190401|2018-10-25 13:30,25,1243.4,1243.4,1242.8,1242.8,2
20190401|2018-10-25 14:00,25,1244.1,1244.4,1244.1,1244.4,4
20190401|2018-10-25 14:30,25,1244.5,1244.9,1244.5,1244.9,3
20190401|2018-10-26 02:00,26,1249,1249.5,1249,1249.5,2
20190401|2018-10-26 03:00,26,1251,1251.6,1250.5,1251.6,3
20190401|2018-10-26 03:30,26,1251.6,1251.6,1251.6,1251.6,1
20190401|2018-10-26 04:00,26,1252.7,1253.1,1252.7,1253.1,2
20190401|2018-10-26 05:00,26,1252,1252,1252,1252,1
20190401|2018-10-26 05:30,26,1249.7,1251.4,1249.7,1251.4,2
20190401|2018-10-26 06:00,26,1250.7,1250.7,1250.7,1250.7,1
20190401|2018-10-26 07:00,26,1249.1,1249.1,1248.9,1248.9,4
20190401|2018-10-26 07:30,26,1248.2,1248.2,1247.2,1248.1,14
20190401|2018-10-26 09:00,26,1249.5,1249.5,1249,1249,5
20190401|2018-10-26 09:30,26,1256.8,1256.8,1256.8,1256.8,3
20190401|2018-10-26 10:00,26,1257.3,1257.3,1255.8,1255.8,8
20190401|2018-10-26 10:30,26,1254,1256.1,1254,1255.1,59
20190401|2018-10-26 11:00,26,1254.2,1254.2,1252.9,1253.7,6
20190401|2018-10-26 11:30,26,1252.5,1252.5,1246.9,1247.4,22
20190401|2018-10-26 12:00,26,1247.7,1248.9,1247.3,1248.1,10
20190401|2018-10-26 12:30,26,1248.5,1249.4,1248.5,1249.4,5
20190401|2018-10-26 13:00,26,1249.2,1249.5,1249.2,1249.2,11
20190401|2018-10-28 20:00,29,1248,1248,1247.9,1248,8
20190401|2018-10-29 01:30,29,1245,1245,1245,1245,1
20190401|2018-10-29 02:00,29,1245,1245,1245,1245,1
20190401|2018-10-29 02:30,29,1245.3,1245.3,1245.3,1245.3,1
20190401|2018-10-29 03:30,29,1242,1242,1242,1242,1
20190401|2018-10-29 05:00,29,1243.1,1243.1,1243.1,1243.1,1
20190401|2018-10-29 06:00,29,1243.7,1243.7,1243.7,1243.7,2
20190401|2018-10-29 06:30,29,1243.6,1243.6,1243.1,1243.1,5
20190401|2018-10-29 07:00,29,1243.5,1244.5,1243.5,1244.1,5
20190401|2018-10-29 08:30,29,1244.8,1244.8,1244.8,1244.8,2
20190401|2018-10-29 09:30,29,1245.6,1245.6,1245.5,1245.5,2
20190401|2018-10-29 10:00,29,1244.9,1244.9,1244.2,1244.2,2
20190401|2018-10-29 11:30,29,1240.1,1240.3,1240.1,1240.3,2
20190401|2018-10-29 12:00,29,1238.9,1239.8,1238.9,1239.5,79
20190401|2018-10-29 14:00,29,1242.6,1242.6,1242.6,1242.6,1
20190401|2018-10-29 15:00,29,1243,1243,1242.9,1242.9,2
20190401|2018-10-29 15:30,29,1243.4,1243.4,1243.4,1243.4,1
20190401|2018-10-29 20:30,30,1241.7,1241.7,1241.7,1241.7,1
20190401|2018-10-30 01:30,30,1240.2,1240.2,1240.2,1240.2,1
20190401|2018-10-30 02:00,30,1240.7,1240.7,1240.7,1240.7,1
20190401|2018-10-30 02:30,30,1238,1238,1238,1238,1
20190401|2018-10-30 04:30,30,1237.3,1237.3,1237.3,1237.3,1
20190401|2018-10-30 05:00,30,1234.2,1234.2,1234.1,1234.1,2
20190401|2018-10-30 06:00,30,1234.3,1235,1234.3,1235,2
20190401|2018-10-30 07:00,30,1236.5,1236.5,1236.5,1236.5,4
20190401|2018-10-30 07:30,30,1237,1237,1237,1237,10
20190401|2018-10-30 08:00,30,1238.5,1238.5,1238.5,1238.5,1
20190401|2018-10-30 08:30,30,1238.9,1238.9,1238.2,1238.2,5
20190401|2018-10-30 09:00,30,1238,1238.4,1238,1238.4,3
20190401|2018-10-30 09:30,30,1239.1,1239.1,1238.4,1238.4,2
20190401|2018-10-30 10:00,30,1239.3,1239.4,1238.1,1238.4,14
20190401|2018-10-30 10:30,30,1238.5,1238.5,1238.4,1238.5,3
20190401|2018-10-30 11:00,30,1237,1237,1237,1237,1
20190401|2018-10-30 12:00,30,1237.3,1237.4,1237.1,1237.1,8
20190401|2018-10-30 13:00,30,1236.6,1236.6,1236.6,1236.6,1
20190401|2018-10-30 13:30,30,1236.9,1236.9,1236.9,1236.9,1
20190401|2018-10-30 14:30,30,1236.8,1236.8,1236.8,1236.8,1
20190401|2018-10-30 22:30,31,1230,1230,1229.5,1229.5,3
20190401|2018-10-30 23:00,31,1230.7,1230.7,1230.7,1230.7,1
20190401|2018-10-31 00:00,31,1230.7,1231.1,1230.7,1231.1,2
20190401|2018-10-31 01:00,31,1231.7,1231.7,1231.7,1231.7,1
20190401|2018-10-31 01:30,31,1231.2,1231.2,1231.2,1231.2,1
20190401|2018-10-31 02:30,31,1230.7,1230.7,1230.7,1230.7,1
20190401|2018-10-31 03:00,31,1229.1,1229.1,1229.1,1229.1,1
20190401|2018-10-31 03:30,31,1231,1231,1231,1231,10
20190401|2018-10-31 06:00,31,1232.2,1232.4,1232.2,1232.4,2
20190401|2018-10-31 06:30,31,1231.9,1231.9,1231.9,1231.9,4
20190401|2018-10-31 07:00,31,1229.1,1229.1,1229.1,1229.1,3
20190401|2018-10-31 07:30,31,1230.1,1230.8,1230.1,1230.6,6
20190401|2018-10-31 08:00,31,1227.8,1228.8,1227.8,1228.2,7
20190401|2018-10-31 08:30,31,1227.9,1227.9,1225.7,1226,130
20190401|2018-10-31 09:00,31,1226.8,1227.4,1226.4,1226.4,12
20190401|2018-10-31 09:30,31,1226.1,1227.8,1226.1,1227.5,8
20190401|2018-10-31 10:00,31,1228.5,1229.1,1228.3,1229.1,5
20190401|2018-10-31 10:30,31,1229.5,1230.4,1229.5,1230.4,6
20190401|2018-10-31 11:00,31,1229.7,1229.7,1229.7,1229.7,1
20190401|2018-10-31 11:30,31,1228.7,1228.8,1228.3,1228.3,26
20190401|2018-10-31 12:00,31,1227.1,1227.2,1226.5,1226.7,190
20190401|2018-10-31 12:30,31,1226.9,1226.9,1226.9,1226.9,10
20190401|2018-10-31 17:30,1,1228.5,1228.5,1228.5,1228.5,2
20190401|2018-10-31 19:30,1,1230.3,1230.3,1230.3,1230.3,1
20190401|2018-10-31 20:00,1,1229.5,1229.6,1229.5,1229.6,3
20190401|2018-10-31 20:30,1,1231.2,1231.2,1231.2,1231.2,1
20190401|2018-11-01 02:00,1,1236.5,1237.5,1236.5,1237.5,53
20190401|2018-11-01 03:00,1,1238.3,1238.3,1238.3,1238.3,20
20190401|2018-11-01 03:30,1,1239.3,1239.3,1239.3,1239.3,5
20190401|2018-11-01 04:30,1,1238.8,1238.8,1238.8,1238.8,1
20190401|2018-11-01 05:30,1,1236.5,1236.5,1236.4,1236.5,3
20190401|2018-11-01 06:00,1,1236.9,1236.9,1236.8,1236.8,2
20190401|2018-11-01 06:30,1,1238.5,1238.5,1238.5,1238.5,3
20190401|2018-11-01 07:00,1,1238.5,1244.2,1238.5,1243.7,13
20190401|2018-11-01 07:30,1,1242.7,1242.7,1242.6,1242.6,2
20190401|2018-11-01 08:00,1,1242.7,1243.7,1242.7,1243.6,3
20190401|2018-11-01 09:00,1,1243.6,1245.8,1243.6,1245.8,4
20190401|2018-11-01 09:30,1,1246.1,1246.1,1245.8,1245.8,3
20190401|2018-11-01 10:00,1,1245.8,1246,1245.5,1245.7,6
20190401|2018-11-01 10:30,1,1244.5,1244.5,1244.5,1244.5,2
20190401|2018-11-01 11:00,1,1244.6,1245.2,1244.5,1245.2,10
20190401|2018-11-01 11:30,1,1247.4,1248,1247.3,1248,11
20190401|2018-11-01 12:00,1,1248.3,1250.8,1248.3,1250.8,366
20190401|2018-11-01 12:30,1,1250.9,1251,1248.2,1248.2,3
20190401|2018-11-01 14:00,1,1248.4,1248.4,1248.4,1248.4,2
20190401|2018-11-01 15:00,1,1247,1247,1247,1247,1
20190401|2018-11-01 23:30,2,1245.7,1245.7,1245.7,1245.7,1
20190401|2018-11-02 01:00,2,1247.5,1247.5,1246.5,1246.5,2
20190401|2018-11-02 01:30,2,1245.5,1245.5,1245.5,1245.5,2
20190401|2018-11-02 02:30,2,1248.7,1248.7,1247.8,1247.8,3
20190401|2018-11-02 03:00,2,1249.3,1249.3,1249.3,1249.3,1
20190401|2018-11-02 06:00,2,1248.8,1248.9,1248.7,1248.7,3
20190401|2018-11-02 06:30,2,1249.4,1249.4,1249.3,1249.3,2
20190401|2018-11-02 07:30,2,1246.4,1246.4,1245.6,1245.6,3
20190401|2018-11-02 08:00,2,1244.5,1247.2,1244.5,1247.2,9
20190401|2018-11-02 08:30,2,1247.7,1247.8,1246.9,1247.6,27
20190401|2018-11-02 09:00,2,1249.8,1249.8,1249.7,1249.7,2
20190401|2018-11-02 10:00,2,1245.5,1247.3,1245.4,1247.3,5
20190401|2018-11-02 10:30,2,1246.5,1246.5,1246.4,1246.4,2
20190401|2018-11-02 11:00,2,1245.1,1245.1,1244.2,1244.8,7
20190401|2018-11-02 11:30,2,1245,1246.5,1244.9,1246.3,5
20190401|2018-11-02 12:00,2,1245.8,1245.8,1245.4,1245.5,8
20190401|2018-11-02 12:30,2,1245.6,1245.6,1245.1,1245.6,29
20190401|2018-11-04 18:00,5,1248.5,1248.5,1248,1248,2
20190401|2018-11-04 23:00,5,1245.9,1245.9,1245.9,1245.9,1
20190401|2018-11-05 00:30,5,1245.3,1245.3,1245.3,1245.3,3
20190401|2018-11-05 01:30,5,1246.4,1246.4,1246.4,1246.4,1
20190401|2018-11-05 06:00,5,1245.6,1245.6,1245.5,1245.5,2
20190401|2018-11-05 06:30,5,1245.2,1245.2,1242,1242.1,5
20190401|2018-11-05 07:00,5,1242.9,1242.9,1241,1241,11
20190401|2018-11-05 07:30,5,1241,1242,1241,1241.9,17
20190401|2018-11-05 08:00,5,1242.3,1243,1242.2,1243,25
20190401|2018-11-05 08:30,5,1243,1245.8,1243,1245.7,35
20190401|2018-11-05 09:00,5,1246.6,1246.8,1246.6,1246.7,4
20190401|2018-11-05 09:30,5,1246,1246,1244.8,1244.8,9
20190401|2018-11-05 10:00,5,1245.3,1245.3,1244.4,1244.7,36
20190401|2018-11-05 10:30,5,1244.8,1244.8,1243.7,1243.7,31
20190401|2018-11-05 11:00,5,1243.5,1243.7,1242.7,1243.7,10
20190401|2018-11-05 11:30,5,1243.6,1243.7,1243.5,1243.6,6
20190401|2018-11-05 12:00,5,1244,1244.5,1244,1244.5,2
20190401|2018-11-05 12:30,5,1244.7,1245,1244.6,1245,9
20190401|2018-11-05 13:00,5,1244.1,1244.1,1244.1,1244.1,3
20190401|2018-11-05 13:30,5,1243.2,1243.4,1243.2,1243.4,3
20190401|2018-11-05 23:30,6,1243.4,1243.4,1243.4,1243.4,1
20190401|2018-11-06 01:00,6,1243.9,1244.5,1243.9,1244.5,2
20190401|2018-11-06 04:00,6,1248.4,1248.4,1248.3,1248.3,4
20190401|2018-11-06 06:00,6,1248.8,1248.8,1248.8,1248.8,1
20190401|2018-11-06 06:30,6,1249.3,1249.3,1249.2,1249.2,2
20190401|2018-11-06 07:00,6,1248.8,1249.4,1248.3,1248.3,4
20190401|2018-11-06 07:30,6,1247.4,1247.9,1247.3,1247.9,3
20190401|2018-11-06 08:00,6,1246.9,1246.9,1245.1,1245.1,3
20190401|2018-11-06 08:30,6,1245,1245,1244.4,1244.4,20
20190401|2018-11-06 09:00,6,1244.7,1245,1244,1244,9
20190401|2018-11-06 09:30,6,1243,1243,1242,1242.9,4
20190401|2018-11-06 10:00,6,1241,1241.4,1241,1241.1,4
20190401|2018-11-06 10:30,6,1240.3,1240.3,1240,1240,6
20190401|2018-11-06 11:00,6,1240.1,1240.9,1240.1,1240.4,5
20190401|2018-11-06 11:30,6,1239.7,1239.7,1239.5,1239.5,3
20190401|2018-11-06 12:00,6,1238.5,1238.7,1238.3,1238.4,205
20190401|2018-11-06 13:30,6,1239.7,1239.7,1239.7,1239.7,4
20190401|2018-11-06 18:30,7,1245,1245,1245,1245,2
20190401|2018-11-06 19:00,7,1240.4,1240.4,1240.4,1240.4,1
20190401|2018-11-06 19:30,7,1239.8,1240.2,1239.8,1240.2,3
20190401|2018-11-06 21:00,7,1241,1241,1241,1241,1
20190401|2018-11-06 21:30,7,1240.8,1242,1240.8,1242,3
20190401|2018-11-06 22:00,7,1243.5,1243.6,1243.5,1243.6,2
20190401|2018-11-06 23:00,7,1243,1243,1243,1243,1
20190401|2018-11-06 23:30,7,1242,1242,1242,1242,2
20190401|2018-11-07 00:00,7,1242,1242,1242,1242,1
20190401|2018-11-07 01:00,7,1241.3,1244.7,1241.3,1244.7,4
20190401|2018-11-07 01:30,7,1245,1245,1245,1245,1
20190401|2018-11-07 02:00,7,1245.7,1245.7,1245.7,1245.7,1
20190401|2018-11-07 02:30,7,1246,1246,1246,1246,1
20190401|2018-11-07 03:00,7,1245.9,1245.9,1245.9,1245.9,1
20190401|2018-11-07 03:30,7,1247.1,1247.3,1247.1,1247.3,2
20190401|2018-11-07 06:30,7,1246.4,1246.5,1246.4,1246.5,6
20190401|2018-11-07 07:00,7,1245.3,1245.8,1245.3,1245.8,14
20190401|2018-11-07 07:30,7,1245.1,1245.1,1243.9,1244,7
20190401|2018-11-07 08:00,7,1241.6,1242.6,1241.6,1242,7
20190401|2018-11-07 08:30,7,1243,1243,1240.3,1241.7,11
20190401|2018-11-07 09:00,7,1242.4,1243.4,1242.4,1242.6,12
20190401|2018-11-07 09:30,7,1243,1243,1242.1,1242.2,9
20190401|2018-11-07 10:00,7,1240.9,1241.3,1240.8,1241.3,8
20190401|2018-11-07 10:30,7,1240.9,1241.2,1240.5,1241.2,7
20190401|2018-11-07 11:00,7,1240.9,1241.7,1240.9,1241.3,9
20190401|2018-11-07 11:30,7,1241.7,1242.4,1241.7,1242.4,10
20190401|2018-11-07 12:00,7,1240,1241.1,1239.9,1241,102
20190401|2018-11-07 12:30,7,1241.2,1241.2,1241.1,1241.1,8
20190401|2018-11-07 13:00,7,1240.2,1240.2,1240.2,1240.2,2
20190401|2018-11-07 13:30,7,1240,1240,1240,1240,1
20190401|2018-11-07 14:00,7,1241.2,1241.2,1239.8,1239.8,2
20190401|2018-11-07 17:00,8,1240.1,1240.1,1240.1,1240.1,2
20190401|2018-11-07 18:00,8,1238.4,1238.4,1238.4,1238.4,1
20190401|2018-11-07 20:00,8,1238,1238,1238,1238,1
20190401|2018-11-07 20:30,8,1237.6,1237.6,1237.6,1237.6,2
20190401|2018-11-07 21:00,8,1237.5,1237.5,1237.5,1237.5,1
20190401|2018-11-07 21:30,8,1237.3,1237.3,1237.2,1237.2,2
20190401|2018-11-07 22:00,8,1236,1236.2,1236,1236.1,11
20190401|2018-11-07 23:00,8,1237.1,1237.2,1237.1,1237.2,2
20190401|2018-11-07 23:30,8,1237.3,1237.8,1237.3,1237.8,3
20190401|2018-11-08 01:00,8,1235,1235.3,1234.9,1235.3,4
20190401|2018-11-08 05:00,8,1236.3,1236.3,1235.9,1236,3
20190401|2018-11-08 05:30,8,1235.6,1236.3,1235.6,1236.3,2
20190401|2018-11-08 06:00,8,1236.4,1237.9,1236.4,1237.9,9
20190401|2018-11-08 06:30,8,1237.5,1237.9,1237.3,1237.6,8
20190401|2018-11-08 07:00,8,1237.8,1239.2,1237.8,1239.2,8
20190401|2018-11-08 07:30,8,1237.1,1237.1,1233.7,1234.5,10
20190401|2018-11-08 08:00,8,1234.5,1237.1,1234.5,1237.1,9
20190401|2018-11-08 08:30,8,1237.5,1238.2,1237.2,1238.2,9
20190401|2018-11-08 09:00,8,1237.3,1238,1237.1,1238,10
20190401|2018-11-08 09:30,8,1238.1,1238.1,1236.5,1237.1,17
20190401|2018-11-08 10:00,8,1237.1,1237.9,1236.3,1237.9,16
20190401|2018-11-08 10:30,8,1238.2,1238.2,1236.8,1237.5,6
20190401|2018-11-08 11:00,8,1236.6,1236.6,1236.2,1236.3,5
20190401|2018-11-08 11:30,8,1236.6,1236.6,1236.1,1236.2,4
20190401|2018-11-08 12:00,8,1237.8,1237.8,1237.2,1237.2,136
20190401|2018-11-08 12:30,8,1237.4,1237.7,1237.4,1237.6,11
20190401|2018-11-08 13:00,8,1238.2,1240,1237.1,1237.1,6
20190401|2018-11-08 14:30,8,1236.1,1236.2,1236.1,1236.2,2
20190401|2018-11-08 17:30,9,1236.1,1236.1,1236.1,1236.1,1
20190401|2018-11-08 21:30,9,1232.4,1232.4,1232,1232,2
20190401|2018-11-09 01:00,9,1231.8,1231.8,1231.8,1231.8,1
20190401|2018-11-09 04:00,9,1233.1,1233.2,1232.2,1232.2,11
20190401|2018-11-09 04:30,9,1231.6,1231.6,1231.3,1231.3,12
20190401|2018-11-09 06:30,9,1231.4,1231.4,1231.4,1231.4,1
20190401|2018-11-09 07:00,9,1230,1230,1227.4,1227.4,4
20190401|2018-11-09 07:30,9,1225,1225,1224.5,1224.6,18
20190401|2018-11-09 08:00,9,1224.2,1224.9,1223,1223.1,35
20190401|2018-11-09 08:30,9,1223.8,1223.9,1223.1,1223.7,6
20190401|2018-11-09 09:00,9,1223.3,1224.2,1223.3,1224.1,15
20190401|2018-11-09 09:30,9,1223.3,1224,1223.1,1224,8
20190401|2018-11-09 10:00,9,1225.3,1225.4,1222.7,1222.8,7
20190401|2018-11-09 10:30,9,1222.1,1222.1,1220,1220,7
20190401|2018-11-09 11:00,9,1220.5,1220.9,1219.5,1220.9,9
20190401|2018-11-09 11:30,9,1221.6,1221.6,1221.1,1221.4,5
20190401|2018-11-09 12:00,9,1221.4,1221.5,1220.4,1220.4,256
20190401|2018-11-09 12:30,9,1220.9,1220.9,1220.8,1220.9,7
20190401|2018-11-09 13:00,9,1222.4,1222.4,1222.4,1222.4,1
20190401|2018-11-09 14:00,9,1221.6,1221.7,1221.6,1221.7,2
20190401|2018-11-09 15:00,9,1222.3,1222.3,1221.9,1221.9,3
20190401|2018-11-11 17:30,12,1223,1223,1223,1223,1
20190401|2018-11-11 18:30,12,1223.4,1223.4,1223.4,1223.4,1
20190401|2018-11-11 19:00,12,1221.7,1221.7,1221.7,1221.7,1
20190401|2018-11-11 19:30,12,1223.2,1223.2,1223.2,1223.2,1
20190401|2018-11-11 21:00,12,1223.7,1223.7,1223.3,1223.3,4
20190401|2018-11-11 22:30,12,1222.9,1222.9,1222.9,1222.9,1
20190401|2018-11-11 23:00,12,1221.6,1221.6,1221.1,1221.1,2
20190401|2018-11-12 00:00,12,1220.7,1220.7,1220.3,1220.3,2
20190401|2018-11-12 00:30,12,1219.2,1219.2,1219,1219,2
20190401|2018-11-12 01:00,12,1219.9,1219.9,1219.9,1219.9,2
20190401|2018-11-12 02:30,12,1219,1219,1219,1219,1
20190401|2018-11-12 04:00,12,1219.4,1219.4,1219.4,1219.4,1
20190401|2018-11-12 04:30,12,1219,1219,1219,1219,1
20190401|2018-11-12 06:00,12,1220.2,1220.2,1219.5,1219.5,15
20190401|2018-11-12 06:30,12,1219.6,1220,1219.1,1219.2,6
20190401|2018-11-12 07:00,12,1217.9,1218,1216.9,1217,10
20190401|2018-11-12 07:30,12,1217.8,1219,1217.8,1219,4
20190401|2018-11-12 08:00,12,1217.5,1217.5,1217.2,1217.4,5
20190401|2018-11-12 08:30,12,1217.8,1217.9,1216.2,1216.6,32
20190401|2018-11-12 09:00,12,1217.1,1217.5,1216.1,1216.2,60
20190401|2018-11-12 09:30,12,1215.9,1216.1,1215.2,1216.1,12
20190401|2018-11-12 10:00,12,1216.4,1216.6,1215.7,1216.3,8
20190401|2018-11-12 10:30,12,1216.5,1216.8,1216.5,1216.8,5
20190401|2018-11-12 11:00,12,1215.7,1216.1,1215.7,1215.9,5
20190401|2018-11-12 11:30,12,1215.7,1215.7,1214.9,1215,8
20190401|2018-11-12 12:00,12,1215.5,1215.6,1215.3,1215.4,162
20190401|2018-11-12 12:30,12,1215.6,1215.6,1214.8,1214.8,12
20190401|2018-11-12 13:30,12,1213.5,1213.5,1213.5,1213.5,1
20190401|2018-11-12 14:00,12,1213.7,1213.7,1213.7,1213.7,2
20190401|2018-11-12 14:30,12,1213.6,1213.6,1213,1213,11
20190401|2018-11-12 15:30,12,1212.6,1212.6,1212.6,1212.6,1
20190401|2018-11-12 18:00,13,1214,1214,1214,1214,1
20190401|2018-11-12 21:00,13,1216,1216,1216,1216,2
20190401|2018-11-12 22:30,13,1216.5,1216.5,1216.5,1216.5,1
20190401|2018-11-13 00:00,13,1215.8,1215.8,1215.8,1215.8,1
20190401|2018-11-13 00:30,13,1214.7,1214.7,1214.7,1214.7,1
20190401|2018-11-13 01:00,13,1215.1,1215.1,1215.1,1215.1,1
20190401|2018-11-13 03:00,13,1213.1,1213.1,1213.1,1213.1,1
20190401|2018-11-13 03:30,13,1210.5,1211.5,1210.5,1211.5,2
20190401|2018-11-13 04:00,13,1209.4,1209.4,1209.3,1209.3,2
20190401|2018-11-13 06:00,13,1210.5,1212,1210.5,1212,61
20190401|2018-11-13 06:30,13,1212.9,1213,1212.5,1212.5,4
20190401|2018-11-13 07:00,13,1212.6,1215.6,1212.6,1215.6,5
20190401|2018-11-13 07:30,13,1215.1,1215.1,1213.9,1213.9,6
20190401|2018-11-13 08:00,13,1214.5,1214.5,1213.2,1214.4,9
20190401|2018-11-13 08:30,13,1214.4,1214.8,1214.4,1214.8,4
20190401|2018-11-13 09:00,13,1212.6,1212.7,1211.6,1212.2,5
20190401|2018-11-13 09:30,13,1213.6,1215.8,1213.6,1215.8,8
20190401|2018-11-13 10:00,13,1216.2,1216.3,1215.8,1215.8,26
20190401|2018-11-13 10:30,13,1215.7,1216,1215.3,1215.3,36
20190401|2018-11-13 11:00,13,1214.9,1215.6,1214.5,1214.5,23
20190401|2018-11-13 11:30,13,1214.4,1214.5,1213.8,1214.1,28
20190401|2018-11-13 12:00,13,1214.3,1214.3,1213.1,1213.3,109
20190401|2018-11-13 12:30,13,1213.5,1213.5,1213,1213,6
20190401|2018-11-13 13:00,13,1213.7,1213.9,1213.7,1213.9,2
20190401|2018-11-13 13:30,13,1212.6,1212.8,1212.6,1212.8,3
20190401|2018-11-13 14:00,13,1213,1213,1213,1213,1
20190401|2018-11-13 14:30,13,1213.7,1213.7,1213.6,1213.6,5
20190401|2018-11-13 15:00,13,1214.4,1214.5,1214.4,1214.5,2
20190401|2018-11-13 17:30,14,1216,1216,1216,1216,2
20190401|2018-11-13 18:00,14,1215.6,1215.6,1215.6,1215.6,1
20190401|2018-11-13 22:00,14,1215.8,1215.8,1215.8,1215.8,1
20190401|2018-11-13 22:30,14,1214.7,1214.7,1214.7,1214.7,1
20190401|2018-11-13 23:00,14,1214.7,1215,1214.7,1215,3
20190401|2018-11-14 00:30,14,1215.7,1215.7,1215.7,1215.7,1
20190401|2018-11-14 01:30,14,1214.9,1214.9,1214.9,1214.9,1
20190401|2018-11-14 02:00,14,1213.9,1213.9,1213.4,1213.4,2
20190401|2018-11-14 02:30,14,1213.4,1213.4,1213.4,1213.4,1
20190401|2018-11-14 03:00,14,1213.5,1213.5,1213.3,1213.3,2
20190401|2018-11-14 04:00,14,1210,1210,1210,1210,2
20190401|2018-11-14 08:30,14,1213,1214.4,1213,1214.4,11
20190401|2018-11-14 09:00,14,1214.7,1215,1213.5,1213.6,16
20190401|2018-11-14 09:30,14,1213.2,1213.8,1213.1,1213.8,32
20190401|2018-11-14 10:00,14,1214,1215.8,1213.5,1214.8,83
20190401|2018-11-14 10:30,14,1214.8,1216,1214.8,1215.8,12
20190401|2018-11-14 11:00,14,1215.4,1216.5,1215.3,1215.7,21
20190401|2018-11-14 11:30,14,1215.8,1220.8,1215,1220.8,36
20190401|2018-11-14 12:00,14,1220.4,1222.4,1220.4,1222,34
20190401|2018-11-14 12:30,14,1222.2,1224,1221.5,1224,9
20190401|2018-11-14 13:00,14,1228,1228.2,1228,1228.2,2
20190401|2018-11-14 13:30,14,1223.9,1224.4,1223.9,1224.4,2
20190401|2018-11-14 14:00,14,1224.7,1224.9,1224.7,1224.9,3
20190401|2018-11-14 14:30,14,1224.3,1224.3,1224.3,1224.3,3
20190401|2018-11-14 15:00,14,1224.5,1224.5,1224.5,1224.5,1
20190401|2018-11-14 18:30,15,1222.6,1222.6,1222.6,1222.6,1
20190401|2018-11-14 21:00,15,1221.9,1221.9,1221.8,1221.8,4
20190401|2018-11-14 23:30,15,1223.7,1223.7,1223.7,1223.7,1
20190401|2018-11-15 00:30,15,1225.4,1225.9,1224.7,1225.9,18
20190401|2018-11-15 01:00,15,1225.7,1225.8,1225.5,1225.6,31
20190401|2018-11-15 01:30,15,1225.5,1225.5,1224.7,1224.7,3
20190401|2018-11-15 02:00,15,1225,1227,1225,1226.9,3
20190401|2018-11-15 02:30,15,1226.5,1226.5,1226.5,1226.5,1
20190401|2018-11-15 03:00,15,1227.8,1227.8,1227.8,1227.8,1
20190401|2018-11-15 04:00,15,1222.7,1222.7,1222.7,1222.7,1
20190401|2018-11-15 06:00,15,1221.7,1222.1,1221.5,1221.5,35
20190401|2018-11-15 06:30,15,1221.5,1221.9,1221.5,1221.9,6
20190401|2018-11-15 07:00,15,1220,1221.9,1219.4,1221.9,5
20190401|2018-11-15 07:30,15,1222.4,1225.8,1222.4,1225.8,18
20190401|2018-11-15 08:00,15,1225.9,1226.5,1225.9,1226.3,8
20190401|2018-11-15 08:30,15,1225.5,1225.5,1225.2,1225.2,2
20190401|2018-11-15 09:00,15,1225,1226.9,1225,1226.7,7
20190401|2018-11-15 09:30,15,1228.1,1228.1,1227.2,1227.2,6
20190401|2018-11-15 10:00,15,1225.6,1225.6,1225.5,1225.5,2
20190401|2018-11-15 11:00,15,1226.1,1226.1,1226.1,1226.1,1
20190401|2018-11-15 11:30,15,1225.5,1225.6,1225.5,1225.6,2
20190401|2018-11-15 12:00,15,1227.7,1227.8,1227,1227.2,88
20190401|2018-11-15 12:30,15,1227.3,1227.4,1227.2,1227.4,3
20190401|2018-11-15 13:30,15,1226.9,1226.9,1226.9,1226.9,1
20190401|2018-11-15 14:00,15,1226.6,1226.6,1226.6,1226.6,2
20190401|2018-11-15 14:30,15,1226.2,1226.2,1226.2,1226.2,1
20190401|2018-11-15 17:30,16,1226.4,1226.4,1226.4,1226.4,1
20190401|2018-11-15 19:00,16,1230,1230,1229.6,1229.6,2
20190401|2018-11-15 20:30,16,1227,1227,1227,1227,1
20190401|2018-11-15 21:30,16,1227.1,1227.1,1227.1,1227.1,16
20190401|2018-11-15 22:30,16,1228,1228,1228,1228,1
20190401|2018-11-15 23:00,16,1228.3,1228.5,1228.3,1228.5,2
20190401|2018-11-15 23:30,16,1227.7,1227.7,1227.5,1227.7,6
20190401|2018-11-16 00:00,16,1227.5,1227.5,1227.5,1227.5,16
20190401|2018-11-16 00:30,16,1227.7,1228.3,1227.7,1228.3,48
20190401|2018-11-16 01:00,16,1228.2,1228.2,1227.5,1227.5,2
20190401|2018-11-16 01:30,16,1227.5,1227.5,1227.5,1227.5,2
20190401|2018-11-16 02:00,16,1227.5,1230.6,1227.5,1230.6,2
20190401|2018-11-16 02:30,16,1229.5,1229.5,1229,1229,2
20190401|2018-11-16 03:00,16,1228.1,1228.6,1228.1,1228.6,3
20190401|2018-11-16 03:30,16,1228.9,1228.9,1228.8,1228.8,5
20190401|2018-11-16 04:00,16,1228.4,1228.4,1228.4,1228.4,2
20190401|2018-11-16 04:30,16,1228.4,1228.4,1228.3,1228.3,2
20190401|2018-11-16 06:30,16,1229.1,1229.1,1228.6,1228.6,2
20190401|2018-11-16 07:00,16,1228.5,1230.1,1228.5,1230.1,13
20190401|2018-11-16 07:30,16,1231.9,1235.8,1231.9,1235.8,35
20190401|2018-11-16 08:00,16,1236.8,1237.9,1236.8,1237.9,56
20190401|2018-11-16 08:30,16,1237.2,1237.6,1235.9,1236,15
20190401|2018-11-16 09:00,16,1235.7,1235.7,1235.7,1235.7,2
20190401|2018-11-16 09:30,16,1234.7,1235.2,1232.6,1233.6,57
20190401|2018-11-16 10:00,16,1233.1,1234.3,1232.9,1233.3,78
20190401|2018-11-16 10:30,16,1233.8,1233.9,1233.2,1233.8,214
20190401|2018-11-16 11:00,16,1233.3,1233.4,1233.3,1233.4,2
20190401|2018-11-16 11:30,16,1234.2,1234.3,1234.2,1234.3,5
20190401|2018-11-16 12:00,16,1234.3,1235.3,1234.3,1235.1,100
20190401|2018-11-16 13:00,16,1234.8,1234.8,1234.4,1234.4,2
20190401|2018-11-18 18:30,19,1235,1235,1235,1235,1
20190401|2018-11-18 19:00,19,1234.4,1234.4,1234.4,1234.4,1
20190401|2018-11-18 23:00,19,1232.2,1232.2,1231.9,1231.9,11
20190401|2018-11-18 23:30,19,1231.4,1231.4,1231,1231,6
20190401|2018-11-19 00:00,19,1230.8,1231,1230.8,1231,6
20190401|2018-11-19 00:30,19,1232,1232,1232,1232,16
20190401|2018-11-19 01:00,19,1232.2,1232.2,1232,1232,24
20190401|2018-11-19 01:30,19,1231.2,1232.8,1231.2,1232.8,6
20190401|2018-11-19 02:00,19,1233,1233,1233,1233,2
20190401|2018-11-19 03:00,19,1233.3,1233.3,1232,1232.1,6
20190401|2018-11-19 03:30,19,1231.4,1232.1,1231.4,1232.1,4
20190401|2018-11-19 04:00,19,1233.1,1234.4,1233.1,1234.4,4
20190401|2018-11-19 04:30,19,1235.1,1235.1,1234.4,1234.4,6
20190401|2018-11-19 05:00,19,1234.3,1234.6,1234.3,1234.6,3
20190401|2018-11-19 05:30,19,1234.6,1234.6,1234.4,1234.4,8
20190401|2018-11-19 06:00,19,1232.4,1232.5,1232.4,1232.5,2
20190401|2018-11-19 06:30,19,1231.7,1232.9,1231.7,1232.9,19
20190401|2018-11-19 07:00,19,1233.1,1234.2,1233.1,1233.7,13
20190401|2018-11-19 07:30,19,1234.1,1234.1,1233.1,1233.3,8
20190401|2018-11-19 08:00,19,1232.5,1233.3,1232.4,1233.3,9
20190401|2018-11-19 08:30,19,1233.3,1233.7,1232.3,1233.6,63
20190401|2018-11-19 09:00,19,1234.2,1234.6,1234.2,1234.6,4
20190401|2018-11-19 09:30,19,1235.9,1236.2,1235.2,1235.3,11
20190401|2018-11-19 10:00,19,1234.5,1235.7,1234.5,1235.7,9
20190401|2018-11-19 10:30,19,1235.6,1235.6,1235.1,1235.2,5
20190401|2018-11-19 11:00,19,1234.1,1234.2,1234.1,1234.2,2
20190401|2018-11-19 11:30,19,1234.7,1235.3,1234.7,1235.3,3
20190401|2018-11-19 12:00,19,1236.5,1237.1,1236.5,1237,7
20190401|2018-11-19 12:30,19,1237,1237.2,1237,1237.2,3
20190401|2018-11-19 13:30,19,1236.8,1236.8,1236.5,1236.5,5
20190401|2018-11-19 18:00,20,1236.4,1236.4,1236.2,1236.2,4
20190401|2018-11-19 19:30,20,1234.1,1234.1,1234.1,1234.1,1
20190401|2018-11-19 22:00,20,1233.8,1233.8,1233.8,1233.8,4
20190401|2018-11-19 23:00,20,1234.4,1234.4,1234.4,1234.4,2
20190401|2018-11-19 23:30,20,1234.9,1234.9,1234.8,1234.8,4
20190401|2018-11-20 00:30,20,1236.1,1236.1,1236.1,1236.1,1
20190401|2018-11-20 01:00,20,1236.2,1237.6,1236,1237.3,22
20190401|2018-11-20 01:30,20,1237.2,1237.2,1237,1237,19
20190401|2018-11-20 02:00,20,1237.8,1237.8,1237.8,1237.8,2
20190401|2018-11-20 02:30,20,1237.5,1237.5,1236.6,1236.6,5
20190401|2018-11-20 03:00,20,1236.8,1236.8,1236.8,1236.8,1
20190401|2018-11-20 03:30,20,1234.5,1234.5,1234.5,1234.5,1
20190401|2018-11-20 04:00,20,1234,1234,1234,1234,1
20190401|2018-11-20 05:00,20,1234.9,1235.9,1234.9,1235.9,3
20190401|2018-11-20 05:30,20,1235.9,1236.9,1235.9,1236.9,4
20190401|2018-11-20 06:00,20,1237.2,1238.8,1237.2,1238.8,8
20190401|2018-11-20 06:30,20,1237.9,1238,1237.9,1238,2
20190401|2018-11-20 07:00,20,1237.6,1240,1237.6,1240,7
20190401|2018-11-20 07:30,20,1240.7,1241,1240.6,1240.7,8
20190401|2018-11-20 08:00,20,1238.8,1238.8,1237.5,1238,67
20190401|2018-11-20 08:30,20,1238.2,1238.2,1237.1,1237.3,4
20190401|2018-11-20 09:00,20,1235.2,1235.2,1232.9,1234.3,9
20190401|2018-11-20 09:30,20,1234.3,1235.4,1233.5,1235.4,14
20190401|2018-11-20 10:00,20,1235.9,1236.5,1235.7,1236,19
20190401|2018-11-20 10:30,20,1235.8,1235.9,1235.5,1235.8,9
20190401|2018-11-20 11:00,20,1235,1235.2,1235,1235.2,4
20190401|2018-11-20 11:30,20,1234.3,1235,1234.3,1234.9,8
20190401|2018-11-20 12:00,20,1233.2,1233.2,1232.9,1232.9,5
20190401|2018-11-20 12:30,20,1232.9,1233.5,1232,1233.5,19
20190401|2018-11-20 14:00,20,1233.7,1233.7,1233.7,1233.7,1
20190401|2018-11-20 14:30,20,1233.1,1233.3,1233.1,1233.3,2
20190401|2018-11-20 18:00,21,1233.3,1233.3,1233,1233,2
20190401|2018-11-20 18:30,21,1232.7,1232.7,1232.7,1232.7,1
20190401|2018-11-20 20:30,21,1233.9,1233.9,1233.9,1233.9,1
20190401|2018-11-20 21:00,21,1233,1233,1233,1233,1
20190401|2018-11-20 21:30,21,1233.1,1233.1,1233.1,1233.1,1
20190401|2018-11-20 23:00,21,1233.4,1233.4,1233.4,1233.4,3
20190401|2018-11-21 00:00,21,1234,1234.5,1234,1234.5,3
20190401|2018-11-21 01:00,21,1234.7,1235.5,1234.7,1235.5,2
20190401|2018-11-21 01:30,21,1236,1236,1235.6,1235.6,3
20190401|2018-11-21 02:00,21,1236.3,1237,1236.3,1237,2
20190401|2018-11-21 03:00,21,1236.6,1236.6,1236.5,1236.5,4
20190401|2018-11-21 03:30,21,1237.6,1237.6,1237.6,1237.6,1
20190401|2018-11-21 04:30,21,1234.7,1235.2,1234.7,1235.2,2
20190401|2018-11-21 05:00,21,1235.7,1235.7,1235.7,1235.7,1
20190401|2018-11-21 05:30,21,1236.2,1236.2,1236.2,1236.2,5
20190401|2018-11-21 06:00,21,1235.6,1235.6,1235.6,1235.6,1
20190401|2018-11-21 07:00,21,1235.8,1237.8,1235.8,1237.6,36
20190401|2018-11-21 07:30,21,1238.6,1238.8,1238.6,1238.8,6
20190401|2018-11-21 08:00,21,1238.4,1238.4,1237.7,1237.8,11
20190401|2018-11-21 08:30,21,1238.1,1239.5,1238.1,1238.2,23
20190401|2018-11-21 09:00,21,1238.3,1242.3,1238.3,1242,26
20190401|2018-11-21 09:30,21,1242.1,1242.1,1240,1240,44
20190401|2018-11-21 10:00,21,1239.1,1239.7,1239,1239.5,38
20190401|2018-11-21 10:30,21,1239.9,1240.1,1239.9,1240.1,3
20190401|2018-11-21 11:00,21,1237.5,1238.2,1237.5,1238.2,116
20190401|2018-11-21 11:30,21,1239.2,1239.8,1239.2,1239.5,8
20190401|2018-11-21 12:00,21,1239.4,1239.9,1239.4,1239.8,105
20190401|2018-11-21 14:30,21,1239,1239,1238.3,1238.3,2
20190401|2018-11-21 15:00,21,1238.1,1238.1,1238.1,1238.1,1
20190401|2018-11-21 15:30,21,1238.4,1238.4,1238.4,1238.4,4
20190401|2018-11-21 17:00,23,1238.4,1238.4,1238.4,1238.4,1
20190401|2018-11-21 18:00,23,1238.2,1238.2,1238.2,1238.2,10
20190401|2018-11-21 22:30,23,1239,1239,1239,1239,2
20190401|2018-11-21 23:30,23,1239.5,1239.6,1239.5,1239.6,2
20190401|2018-11-22 01:00,23,1239.6,1239.6,1239.6,1239.6,1
20190401|2018-11-22 01:30,23,1239.1,1239.1,1239.1,1239.1,1
20190401|2018-11-22 02:30,23,1239.5,1239.5,1239.5,1239.5,1
20190401|2018-11-22 06:30,23,1240.4,1240.4,1240.3,1240.3,3
20190401|2018-11-22 07:00,23,1240.7,1240.9,1240.5,1240.7,87
20190401|2018-11-22 10:00,23,1239.9,1239.9,1239.9,1239.9,1
20190401|2018-11-22 11:30,23,1239.8,1239.8,1239.6,1239.6,3
20190401|2018-11-22 23:00,23,1240.5,1240.6,1240.5,1240.6,6
20190401|2018-11-22 23:30,23,1240.2,1240.2,1239.9,1239.9,2
20190401|2018-11-23 00:00,23,1239.6,1239.6,1239.6,1239.6,2
20190401|2018-11-23 00:30,23,1239.6,1239.8,1239,1239,13
20190401|2018-11-23 01:00,23,1237.9,1237.9,1236.2,1236.2,2
20190401|2018-11-23 02:30,23,1235,1235,1234,1234,11
20190401|2018-11-23 03:00,23,1234,1235.4,1234,1235,13
20190401|2018-11-23 04:00,23,1235,1235,1235,1235,1
20190401|2018-11-23 05:30,23,1234,1234,1233.1,1233.1,4
20190401|2018-11-23 06:00,23,1233.4,1233.4,1233.4,1233.4,1
20190401|2018-11-23 06:30,23,1234.9,1235,1234.7,1234.7,27
20190401|2018-11-23 07:00,23,1234.2,1234.3,1233,1234,34
20190401|2018-11-23 07:30,23,1233,1233.3,1233,1233.3,2
20190401|2018-11-23 08:00,23,1235.5,1235.6,1235.2,1235.2,4
20190401|2018-11-23 08:30,23,1236.5,1236.5,1236.1,1236.2,12
20190401|2018-11-23 09:00,23,1235.9,1235.9,1235.4,1235.6,36
20190401|2018-11-23 09:30,23,1235.7,1236,1235.1,1235.1,63
20190401|2018-11-23 10:00,23,1235,1235.8,1234.9,1235.7,91
20190401|2018-11-23 10:30,23,1235.9,1235.9,1235.9,1235.9,3
20190401|2018-11-23 11:00,23,1235,1235,1234.8,1234.8,118
20190401|2018-11-23 11:30,23,1235,1235,1235,1235,2
20190401|2018-11-23 12:00,23,1235,1235.3,1235,1235.3,2
20190401|2018-11-25 17:00,26,1235.5,1235.5,1235.5,1235.5,2
20190401|2018-11-25 18:00,26,1236.5,1236.5,1236.1,1236.5,13
20190401|2018-11-25 19:00,26,1234.7,1234.8,1234.7,1234.8,30
20190401|2018-11-25 20:00,26,1236.8,1236.8,1236.8,1236.8,2
20190401|2018-11-25 23:00,26,1237.3,1237.5,1237.1,1237.1,23
20190401|2018-11-25 23:30,26,1238,1238,1237.9,1238,4
20190401|2018-11-26 01:00,26,1238.1,1238.2,1238.1,1238.2,4
20190401|2018-11-26 02:00,26,1240,1240.3,1238.3,1238.4,11
20190401|2018-11-26 02:30,26,1238.5,1238.5,1238,1238,8
20190401|2018-11-26 03:00,26,1238.2,1239.2,1238.2,1238.8,26
20190401|2018-11-26 03:30,26,1239.4,1239.4,1239.4,1239.4,2
20190401|2018-11-26 04:00,26,1238.3,1238.3,1238.3,1238.3,1
20190401|2018-11-26 04:30,26,1238.5,1238.6,1238.5,1238.6,9
20190401|2018-11-26 05:30,26,1238.2,1238.2,1238.2,1238.2,2
20190401|2018-11-26 06:00,26,1238.4,1238.4,1238.4,1238.4,2
20190401|2018-11-26 07:00,26,1236.4,1238,1236.4,1238,34
20190401|2018-11-26 07:30,26,1238.4,1238.4,1238.4,1238.4,16
20190401|2018-11-26 08:00,26,1237,1237,1237,1237,5
20190401|2018-11-26 08:30,26,1237.2,1237.5,1236,1236.1,41
20190401|2018-11-26 09:00,26,1235.8,1236.6,1235.6,1236.3,32
20190401|2018-11-26 09:30,26,1236.2,1236.2,1234.8,1234.8,4
20190401|2018-11-26 10:00,26,1235.4,1235.7,1235.1,1235.7,9
20190401|2018-11-26 10:30,26,1235,1235.2,1234.4,1234.4,33
20190401|2018-11-26 11:00,26,1234.5,1235.2,1234.4,1235.2,16
20190401|2018-11-26 11:30,26,1234.7,1234.8,1234.5,1234.8,8
20190401|2018-11-26 12:00,26,1234.2,1234.7,1234.1,1234.7,12
20190401|2018-11-26 12:30,26,1234.8,1235,1234.8,1235,2
20190401|2018-11-26 13:00,26,1235.1,1235.1,1235.1,1235.1,4
20190401|2018-11-26 13:30,26,1234.4,1234.4,1234.4,1234.4,1
20190401|2018-11-26 14:30,26,1235.1,1235.2,1235.1,1235.2,2
20190401|2018-11-26 15:30,26,1234.6,1234.6,1234.6,1234.6,1
20190401|2018-11-26 17:00,27,1234.5,1234.5,1234.5,1234.5,1
20190401|2018-11-26 19:00,27,1233.2,1233.2,1233.2,1233.2,1
20190401|2018-11-26 19:30,27,1233.9,1233.9,1233.7,1233.7,2
20190401|2018-11-26 20:30,27,1234.1,1234.2,1234.1,1234.2,12
20190401|2018-11-26 23:00,27,1234.1,1234.1,1234.1,1234.1,1
20190401|2018-11-26 23:30,27,1233.9,1233.9,1233.8,1233.8,16
20190401|2018-11-27 00:00,27,1234,1234,1233.7,1233.7,2
20190401|2018-11-27 00:30,27,1233.5,1233.5,1233.5,1233.5,5
20190401|2018-11-27 01:00,27,1232.6,1232.6,1232.6,1232.6,2
20190401|2018-11-27 01:30,27,1235,1235,1235,1235,15
20190401|2018-11-27 02:00,27,1232.7,1232.7,1232.5,1232.5,3
20190401|2018-11-27 02:30,27,1232.1,1233.6,1232.1,1233.6,5
20190401|2018-11-27 03:00,27,1233.8,1233.8,1233.5,1233.5,2
20190401|2018-11-27 03:30,27,1233.8,1235.5,1233.8,1235.5,12
20190401|2018-11-27 04:00,27,1234.7,1236.5,1234.7,1236.5,8
20190401|2018-11-27 04:30,27,1236.5,1236.5,1236.5,1236.5,9
20190401|2018-11-27 05:00,27,1236.5,1236.5,1236,1236,12
20190401|2018-11-27 05:30,27,1236.1,1236.1,1236.1,1236.1,1
20190401|2018-11-27 06:00,27,1235.7,1236,1235.4,1235.8,62
20190401|2018-11-27 06:30,27,1236.2,1236.6,1236.2,1236.6,5
20190401|2018-11-27 07:00,27,1236,1237.2,1235.7,1236.4,43
20190401|2018-11-27 07:30,27,1235.1,1235.1,1233.3,1234,50
20190401|2018-11-27 08:00,27,1234.4,1234.8,1233.9,1233.9,20
20190401|2018-11-27 08:30,27,1234.3,1234.8,1232.5,1232.8,236
20190401|2018-11-27 09:00,27,1230.7,1231.7,1229,1230.5,11
20190401|2018-11-27 09:30,27,1229.9,1229.9,1226.6,1226.8,37
20190401|2018-11-27 10:00,27,1226.7,1226.8,1224.5,1225.4,80
20190401|2018-11-27 10:30,27,1225,1225.3,1225,1225.2,12
20190401|2018-11-27 11:00,27,1224,1224.4,1224,1224.4,3
20190401|2018-11-27 11:30,27,1224.5,1225.1,1224.2,1225.1,17
20190401|2018-11-27 12:00,27,1225.4,1226.8,1225.3,1225.5,192
20190401|2018-11-27 12:30,27,1225.7,1225.7,1225.5,1225.5,2
20190401|2018-11-27 13:00,27,1224.9,1224.9,1224.9,1224.9,1
20190401|2018-11-27 15:00,27,1226.6,1226.6,1226.6,1226.6,1
20190401|2018-11-27 17:30,28,1226.6,1226.6,1226.6,1226.6,2
20190401|2018-11-27 18:00,28,1226.3,1226.3,1225.9,1225.9,3
20190401|2018-11-27 19:00,28,1225.7,1225.7,1225.5,1225.5,3
20190401|2018-11-27 19:30,28,1226.5,1226.5,1226.5,1226.5,1
20190401|2018-11-27 20:00,28,1226.6,1226.6,1226.5,1226.5,2
20190401|2018-11-27 20:30,28,1226.3,1226.3,1226.3,1226.3,1
20190401|2018-11-27 21:00,28,1227,1227,1226.8,1226.8,5
20190401|2018-11-27 22:00,28,1226.1,1226.1,1226.1,1226.1,3
20190401|2018-11-27 22:30,28,1226.3,1226.3,1226.3,1226.3,1
20190401|2018-11-27 23:00,28,1226.1,1226.3,1226.1,1226.1,11
20190401|2018-11-27 23:30,28,1226,1226,1224.3,1224.3,13
20190401|2018-11-28 00:00,28,1224.8,1226.4,1224.8,1226.4,28
20190401|2018-11-28 00:30,28,1226.5,1226.5,1225.8,1225.8,73
20190401|2018-11-28 01:00,28,1225.7,1225.7,1224.8,1225.2,31
20190401|2018-11-28 01:30,28,1224.6,1225.5,1224.6,1224.6,22
20190401|2018-11-28 02:00,28,1224.9,1224.9,1224.4,1224.7,5
20190401|2018-11-28 02:30,28,1224.6,1224.6,1224.4,1224.4,5
20190401|2018-11-28 03:00,28,1224.9,1225.8,1224.9,1225,31
20190401|2018-11-28 04:00,28,1225,1225,1224.8,1224.8,12
20190401|2018-11-28 04:30,28,1225,1225,1224.9,1224.9,6
20190401|2018-11-28 05:00,28,1225.3,1225.3,1225.3,1225.3,1
20190401|2018-11-28 05:30,28,1226.3,1226.5,1225.8,1226.5,12
20190401|2018-11-28 06:00,28,1227,1227,1225.3,1225.7,4
20190401|2018-11-28 06:30,28,1224.9,1225.8,1224.8,1225.7,8
20190401|2018-11-28 07:00,28,1225.5,1225.8,1224.6,1225.2,80
20190401|2018-11-28 07:30,28,1225.1,1226,1224.9,1225.8,73
20190401|2018-11-28 08:00,28,1226,1226,1222.8,1224.7,225
20190401|2018-11-28 08:30,28,1224.8,1226.5,1223,1223.6,224
20190401|2018-11-28 09:00,28,1224,1224.6,1223.4,1224.5,141
20190401|2018-11-28 09:30,28,1224.5,1225.1,1224.1,1224.4,77
20190401|2018-11-28 10:00,28,1224.4,1225,1224.3,1224.9,155
20190401|2018-11-28 10:30,28,1225.3,1226.2,1225,1225.4,164
20190401|2018-11-28 11:00,28,1225.4,1239.4,1225.4,1232.5,962
20190401|2018-11-28 11:30,28,1232.3,1234.4,1231.3,1233.3,128
20190401|2018-11-28 12:00,28,1233.2,1236.2,1232.8,1235.6,372
20190401|2018-11-28 12:30,28,1235.4,1235.9,1233.7,1233.7,71
20190401|2018-11-28 13:00,28,1233.4,1234.2,1233,1233.9,28
20190401|2018-11-28 13:30,28,1233.8,1234.6,1233.8,1234.6,7
20190401|2018-11-28 14:00,28,1234,1234,1233.4,1233.6,37
20190401|2018-11-28 14:30,28,1233.3,1233.3,1232.3,1232.3,27
20190401|2018-11-28 15:00,28,1232.2,1233.5,1232.2,1233.5,8
20190401|2018-11-28 15:30,28,1233.3,1233.3,1233,1233.2,9
20190401|2018-11-28 17:00,29,1232.9,1232.9,1232.9,1232.9,2
20190401|2018-11-28 17:30,29,1233.1,1233.1,1233.1,1233.1,2
20190401|2018-11-28 18:30,29,1233.5,1233.5,1233.5,1233.5,1
20190401|2018-11-28 19:00,29,1234,1234,1234,1234,3
20190401|2018-11-28 19:30,29,1233.6,1233.9,1233.6,1233.9,2
20190401|2018-11-28 20:00,29,1234.3,1234.3,1234.3,1234.3,4
20190401|2018-11-28 21:00,29,1235.7,1235.8,1235.6,1235.6,4
20190401|2018-11-28 21:30,29,1235.2,1235.2,1235.2,1235.2,1
20190401|2018-11-28 22:00,29,1235.7,1236.2,1235.7,1236.2,4
20190401|2018-11-28 22:30,29,1236.8,1236.9,1236.8,1236.9,52
20190401|2018-11-28 23:00,29,1236.9,1237.2,1236.6,1236.6,22
20190401|2018-11-28 23:30,29,1236.8,1237.1,1236.8,1237.1,13
20190401|2018-11-29 00:00,29,1237.7,1237.7,1236.8,1236.8,3
20190401|2018-11-29 00:30,29,1237.6,1237.6,1237.5,1237.6,13
20190401|2018-11-29 01:00,29,1237.2,1237.6,1237.2,1237.2,17
20190401|2018-11-29 01:30,29,1237.4,1239,1237.4,1238.5,47
20190401|2018-11-29 02:00,29,1238,1238.5,1237.8,1237.8,61
20190401|2018-11-29 02:30,29,1238.1,1238.2,1236.9,1237.5,25
20190401|2018-11-29 03:00,29,1237.3,1237.3,1237.3,1237.3,9
20190401|2018-11-29 03:30,29,1237,1237,1237,1237,2
20190401|2018-11-29 04:00,29,1238.6,1238.6,1238.4,1238.4,4
20190401|2018-11-29 04:30,29,1237.5,1237.5,1237.1,1237.1,10
20190401|2018-11-29 05:00,29,1236.3,1236.8,1236.3,1236.8,5
20190401|2018-11-29 05:30,29,1236.3,1237,1236.2,1237,12
20190401|2018-11-29 06:00,29,1236.3,1238.5,1236.1,1238.5,15
20190401|2018-11-29 06:30,29,1239.8,1239.9,1237.9,1237.9,80
20190401|2018-11-29 07:00,29,1237.9,1238.1,1236.7,1237.9,23
20190401|2018-11-29 07:30,29,1238.2,1239.2,1236.8,1236.9,74
20190401|2018-11-29 08:00,29,1236.2,1238,1236.2,1237.7,29
20190401|2018-11-29 08:30,29,1237.5,1238.7,1237.5,1238.5,67
20190401|2018-11-29 09:00,29,1237.2,1238.8,1236.7,1238.8,22
20190401|2018-11-29 09:30,29,1238.7,1239.5,1237.8,1239.1,22
20190401|2018-11-29 10:00,29,1239.3,1240.5,1236.5,1236.5,64
20190401|2018-11-29 10:30,29,1236.5,1237.9,1236.5,1237.9,23
20190401|2018-11-29 11:00,29,1238.2,1238.3,1237.3,1237.6,35
20190401|2018-11-29 11:30,29,1237.1,1237.1,1236.2,1236.8,9
20190401|2018-11-29 12:00,29,1237.1,1237.5,1233.8,1236.2,45
20190401|2018-11-29 12:30,29,1236.1,1236.1,1234.8,1234.8,10
20190401|2018-11-29 13:00,29,1235.3,1236.2,1234.2,1234.2,5
20190401|2018-11-29 13:30,29,1234.8,1235.1,1234.8,1235.1,4
20190401|2018-11-29 14:00,29,1235.5,1235.5,1235.1,1235.1,5
20190401|2018-11-29 14:30,29,1235.8,1235.8,1235.7,1235.7,2
20190401|2018-11-29 15:00,29,1235,1235,1234.8,1234.8,5
20190401|2018-11-29 17:30,30,1235.1,1235.5,1235.1,1235.5,3
20190401|2018-11-29 18:30,30,1235.9,1235.9,1235.9,1235.9,2
20190401|2018-11-29 19:30,30,1235.3,1235.4,1235.1,1235.1,4
20190401|2018-11-29 21:00,30,1236.7,1236.7,1236.7,1236.7,2
20190401|2018-11-29 22:00,30,1236,1236,1235.7,1235.8,4
20190401|2018-11-29 23:00,30,1236.1,1236.1,1236.1,1236.1,6
20190401|2018-11-30 00:00,30,1235.5,1235.5,1235.5,1235.5,2
20190401|2018-11-30 00:30,30,1236.1,1236.1,1236.1,1236.1,16
20190401|2018-11-30 01:00,30,1235.6,1235.6,1235.2,1235.2,17
20190401|2018-11-30 01:30,30,1235.6,1235.8,1235.6,1235.8,3
20190401|2018-11-30 02:00,30,1235.5,1235.5,1234.4,1234.9,48
20190401|2018-11-30 02:30,30,1235.4,1235.4,1234.6,1234.6,4
20190401|2018-11-30 03:00,30,1235.7,1235.7,1234.8,1234.9,7
20190401|2018-11-30 04:00,30,1233.5,1233.5,1232.2,1233,6
20190401|2018-11-30 04:30,30,1232.7,1233.4,1232.7,1233,13
20190401|2018-11-30 05:00,30,1233.3,1233.6,1233.3,1233.6,8
20190401|2018-11-30 05:30,30,1233.4,1234,1233.4,1234,4
20190401|2018-11-30 06:00,30,1233.2,1233.7,1232.9,1233.7,23
20190401|2018-11-30 06:30,30,1233.8,1234.1,1233.1,1233.1,13
20190401|2018-11-30 07:00,30,1233,1233,1232,1232.9,13
20190401|2018-11-30 07:30,30,1232.1,1232.1,1231.3,1231.3,6
20190401|2018-11-30 08:00,30,1231.4,1231.5,1231.1,1231.4,70
20190401|2018-11-30 08:30,30,1231.4,1231.6,1227.8,1228.7,183
20190401|2018-11-30 09:00,30,1228,1229.4,1227.9,1229,51
20190401|2018-11-30 09:30,30,1229.1,1230.4,1228.7,1230.1,46
20190401|2018-11-30 10:00,30,1229.5,1230.7,1229.5,1230.6,72
20190401|2018-11-30 10:30,30,1230.7,1232.2,1230.7,1232.2,22
20190401|2018-11-30 11:00,30,1233.8,1233.8,1232.5,1232.6,27
20190401|2018-11-30 11:30,30,1233.1,1233.1,1231.5,1231.5,28
20190401|2018-11-30 12:00,30,1231.6,1232.1,1231.1,1231.9,159
20190401|2018-11-30 12:30,30,1231.8,1232,1231.8,1232,3
20190401|2018-11-30 13:00,30,1232,1232.1,1231.9,1232.1,4
20190401|2018-11-30 13:30,30,1232,1232,1232,1232,2
20190401|2018-11-30 14:00,30,1232.1,1232.6,1232.1,1232.6,11
20190401|2018-11-30 14:30,30,1233,1233.1,1233,1233,10
20190401|2018-11-30 15:00,30,1232.9,1233.2,1232.9,1233,18
20190401|2018-11-30 15:30,30,1233.4,1233.9,1233.4,1233.9,20
20190401|2018-12-02 17:00,3,1233.3,1239,1233.2,1233.2,35
20190401|2018-12-02 17:30,3,1234,1234.1,1233.6,1233.6,8
20190401|2018-12-02 18:00,3,1233,1233,1233,1233,1
20190401|2018-12-02 19:00,3,1234,1234.6,1234,1234.1,10
20190401|2018-12-02 19:30,3,1234.2,1234.2,1234.1,1234.1,2
20190401|2018-12-02 20:00,3,1235.5,1235.5,1235.3,1235.3,11
20190401|2018-12-02 21:00,3,1235,1235.5,1235,1235,3
20190401|2018-12-02 21:30,3,1235.5,1236,1235.5,1236,6
20190401|2018-12-02 22:00,3,1236.6,1236.8,1236.4,1236.5,6
20190401|2018-12-02 22:30,3,1236.6,1236.6,1236.6,1236.6,1
20190401|2018-12-02 23:30,3,1236.7,1237.9,1236.7,1237.9,3
20190401|2018-12-03 00:00,3,1237.7,1237.9,1237.7,1237.9,11
20190401|2018-12-03 00:30,3,1238,1238.8,1238,1238.7,10
20190401|2018-12-03 01:00,3,1239,1242.2,1239,1242.1,157
20190401|2018-12-03 01:30,3,1241.7,1243.2,1241.7,1243.2,30
20190401|2018-12-03 02:00,3,1243,1243,1242,1242.2,16
20190401|2018-12-03 02:30,3,1242.2,1243,1241.8,1242.8,28
20190401|2018-12-03 03:00,3,1243,1243,1241.4,1241.6,50
20190401|2018-12-03 03:30,3,1241.8,1242.5,1241.8,1242.5,35
20190401|2018-12-03 04:00,3,1242.7,1242.7,1242.3,1242.3,11
20190401|2018-12-03 04:30,3,1242.2,1242.2,1241.2,1241.2,26
20190401|2018-12-03 05:00,3,1240.1,1240.7,1240,1240,13
20190401|2018-12-03 05:30,3,1239.6,1240.4,1239.5,1240.1,17
20190401|2018-12-03 06:00,3,1240,1240,1239.8,1239.9,4
20190401|2018-12-03 06:30,3,1239.6,1240,1239.3,1240,25
20190401|2018-12-03 07:00,3,1240.6,1243.2,1240.4,1243,123
20190401|2018-12-03 07:30,3,1243.4,1243.6,1243,1243.5,39
20190401|2018-12-03 08:00,3,1243.3,1245.5,1243.3,1244.4,58
20190401|2018-12-03 08:30,3,1244.5,1246.1,1244.5,1244.6,106
20190401|2018-12-03 09:00,3,1244.6,1245.6,1242.3,1244.8,189
20190401|2018-12-03 09:30,3,1244.8,1245.7,1244.5,1244.9,39
20190401|2018-12-03 10:00,3,1244.2,1246.1,1244.2,1246.1,32
20190401|2018-12-03 10:30,3,1246,1246,1244.8,1245,12
20190401|2018-12-03 11:00,3,1245.5,1245.7,1245.1,1245.1,15
20190401|2018-12-03 11:30,3,1244.9,1244.9,1244.2,1244.2,15
20190401|2018-12-03 12:00,3,1243.6,1245.9,1243.3,1245.1,296
20190401|2018-12-03 12:30,3,1245.2,1245.2,1243.4,1243.9,12
20190401|2018-12-03 13:00,3,1243.3,1243.3,1242,1242,26
20190401|2018-12-03 13:30,3,1242.8,1242.8,1242.8,1242.8,9
20190401|2018-12-03 14:00,3,1242.4,1242.4,1242.4,1242.4,1
20190401|2018-12-03 15:30,3,1242.2,1242.2,1241.9,1241.9,2
20190401|2018-12-03 17:00,4,1242.5,1242.5,1241.9,1241.9,2
20190401|2018-12-03 17:30,4,1242.6,1242.6,1242.6,1242.6,1
20190401|2018-12-03 18:00,4,1242.6,1242.7,1242.6,1242.7,3
20190401|2018-12-03 19:00,4,1243.9,1243.9,1243.8,1243.8,2
20190401|2018-12-03 19:30,4,1246,1246,1246,1246,1
20190401|2018-12-03 20:00,4,1246,1246,1245.4,1245.4,3
20190401|2018-12-03 20:30,4,1246.7,1246.7,1246,1246.5,9
20190401|2018-12-03 21:00,4,1246,1246.9,1246,1246.4,8
20190401|2018-12-03 21:30,4,1246.9,1247.2,1246.6,1246.6,51
20190401|2018-12-03 22:00,4,1247.4,1247.9,1247.4,1247.9,23
20190401|2018-12-03 22:30,4,1248,1248.2,1247.8,1248,29
20190401|2018-12-03 23:00,4,1248,1248.1,1247.8,1248,10
20190401|2018-12-03 23:30,4,1247.8,1248.8,1247.8,1248.8,9
20190401|2018-12-04 00:00,4,1248.6,1249.6,1248.6,1249.2,52
20190401|2018-12-04 00:30,4,1249,1249,1248.6,1248.6,16
20190401|2018-12-04 01:00,4,1249.2,1249.6,1248.7,1248.9,28
20190401|2018-12-04 01:30,4,1248.8,1248.8,1248,1248,19
20190401|2018-12-04 02:00,4,1247.9,1250,1247.6,1249.7,78
20190401|2018-12-04 02:30,4,1250.1,1250.5,1250,1250.3,29
20190401|2018-12-04 03:00,4,1250.6,1250.7,1249.9,1249.9,7
20190401|2018-12-04 03:30,4,1251.4,1252.2,1251.4,1252.2,261
20190401|2018-12-04 04:00,4,1251.9,1251.9,1251.2,1251.2,6
20190401|2018-12-04 04:30,4,1251,1251,1250.8,1250.8,5
20190401|2018-12-04 05:00,4,1250.6,1251.3,1250.6,1251.2,9
20190401|2018-12-04 06:00,4,1250,1250.5,1249.9,1250.5,11
20190401|2018-12-04 06:30,4,1250.3,1251.1,1250.1,1251.1,20
20190401|2018-12-04 07:00,4,1250.3,1252.7,1250.2,1251.6,106
20190401|2018-12-04 07:30,4,1251.1,1251.1,1249.3,1250.5,41
20190401|2018-12-04 08:00,4,1250.7,1253.3,1250.6,1252.8,132
20190401|2018-12-04 08:30,4,1252.5,1252.7,1251.7,1252.6,64
20190401|2018-12-04 09:00,4,1252.4,1252.4,1249.8,1250,163
20190401|2018-12-04 09:30,4,1250.6,1250.7,1249.5,1249.6,45
20190401|2018-12-04 10:00,4,1249.8,1250.5,1249.1,1250.5,65
20190401|2018-12-04 10:30,4,1250.3,1250.9,1249.6,1250.1,28
20190401|2018-12-04 11:00,4,1249.4,1249.4,1248.5,1249.3,37
20190401|2018-12-04 11:30,4,1249.5,1251.3,1248.7,1251.3,47
20190401|2018-12-04 12:00,4,1251,1252.7,1251,1252.6,218
20190401|2018-12-04 12:30,4,1252.8,1252.8,1250.1,1250.1,31
20190401|2018-12-04 13:00,4,1250.1,1250.2,1249.6,1249.8,69
20190401|2018-12-04 13:30,4,1249.7,1249.7,1248.5,1248.9,12
20190401|2018-12-04 14:00,4,1249.4,1250,1249.4,1250,4
20190401|2018-12-04 14:30,4,1250.1,1250.1,1250,1250,2
20190401|2018-12-04 15:00,4,1249.7,1249.7,1249.6,1249.6,2
20190401|2018-12-04 15:30,4,1249.8,1250,1249.6,1249.8,38
20190401|2018-12-04 17:00,5,1250.6,1250.6,1250,1250,3
20190401|2018-12-04 17:30,5,1249.7,1249.7,1249.3,1249.3,2
20190401|2018-12-04 18:00,5,1249.3,1249.3,1248.5,1248.7,18
20190401|2018-12-04 18:30,5,1248.4,1248.4,1246.7,1247.8,32
20190401|2018-12-04 19:00,5,1247.5,1247.5,1247.3,1247.4,3
20190401|2018-12-04 19:30,5,1247.8,1247.8,1247.8,1247.8,4
20190401|2018-12-04 20:00,5,1247.2,1247.5,1247.2,1247.2,18
20190401|2018-12-04 20:30,5,1247.3,1247.3,1246.6,1246.6,5
20190401|2018-12-04 21:00,5,1246.2,1246.2,1246,1246.1,17
20190401|2018-12-04 21:30,5,1246.5,1246.6,1246.4,1246.6,4
20190401|2018-12-04 22:00,5,1246.3,1246.3,1246.3,1246.3,3
20190401|2018-12-04 23:00,5,1245.6,1245.6,1245.6,1245.6,1
20190401|2018-12-05 00:00,5,1245.7,1245.7,1245.7,1245.7,1
20190401|2018-12-05 00:30,5,1246.5,1247.2,1246.5,1247.2,20
20190401|2018-12-05 01:00,5,1246.1,1246.2,1246.1,1246.2,17
20190401|2018-12-05 01:30,5,1246,1246,1244.8,1244.8,17
20190401|2018-12-05 02:00,5,1244.9,1246,1244.9,1245.8,16
20190401|2018-12-05 02:30,5,1247,1248,1247,1247.1,38
20190401|2018-12-05 03:30,5,1247.2,1247.2,1246.6,1246.6,9
20190401|2018-12-05 04:30,5,1247,1247.5,1247,1247.5,14
20190401|2018-12-05 05:00,5,1247.8,1248.9,1247.3,1248.6,18
20190401|2018-12-05 05:30,5,1248.7,1248.8,1248.7,1248.8,4
20190401|2018-12-05 06:00,5,1248.7,1248.8,1248.7,1248.8,2
20190401|2018-12-05 06:30,5,1248.6,1249.6,1248.6,1249.6,10
20190401|2018-12-05 07:00,5,1248.9,1249.6,1248.7,1249.6,14
20190401|2018-12-05 07:30,5,1249.4,1249.5,1248.8,1249.4,18
20190401|2018-12-05 08:00,5,1249.8,1250,1249.1,1249.1,9
20190401|2018-12-05 08:30,5,1249.7,1249.8,1248.3,1248.3,10
20190401|2018-12-05 09:00,5,1248.3,1248.6,1247.1,1248.3,38
20190401|2018-12-05 09:30,5,1247.5,1248.4,1247.5,1248.4,25
20190401|2018-12-05 10:00,5,1248.8,1249.2,1248.8,1249,21
20190401|2018-12-05 10:30,5,1248.4,1249,1248.2,1249,17
20190401|2018-12-05 11:00,5,1249,1249.6,1248.6,1249.6,22
20190401|2018-12-05 11:30,5,1249.8,1249.9,1249.6,1249.9,26
20190401|2018-12-05 12:00,5,1250,1250.5,1248.3,1248.3,65
20190401|2018-12-05 12:30,5,1248.4,1248.4,1247.9,1248.1,27
20190401|2018-12-05 13:00,5,1247.9,1247.9,1247.9,1247.9,1
20190401|2018-12-05 13:30,5,1248,1248,1248,1248,1
20190401|2018-12-05 14:30,5,1248.2,1248.5,1248.2,1248.5,4
20190401|2018-12-05 15:00,5,1248.8,1249.3,1248.8,1248.9,46
20190401|2018-12-05 15:30,5,1248.9,1249,1248.7,1248.7,29
20190401|2018-12-05 17:00,6,1249.8,1250,1249.3,1249.3,8
20190401|2018-12-05 18:30,6,1250,1251,1250,1251,4
20190401|2018-12-05 19:00,6,1250.3,1251.8,1250.3,1251.5,9
20190401|2018-12-05 19:30,6,1251.5,1251.8,1251.5,1251.8,4
20190401|2018-12-05 20:00,6,1252,1252,1251.7,1251.7,3
20190401|2018-12-05 20:30,6,1250.2,1250.2,1250.2,1250.2,1
20190401|2018-12-05 21:00,6,1251,1251,1250.9,1250.9,2
20190401|2018-12-05 22:00,6,1250.8,1251.2,1250.8,1251.2,2
20190401|2018-12-05 23:30,6,1250.7,1251.1,1250.7,1251.1,3
20190401|2018-12-06 00:00,6,1250.2,1250.2,1250,1250,3
20190401|2018-12-06 00:30,6,1248.5,1248.8,1247.3,1247.4,36
20190401|2018-12-06 01:00,6,1247.4,1248,1246.4,1248,22
20190401|2018-12-06 01:30,6,1246.8,1246.8,1246,1246,27
20190401|2018-12-06 02:00,6,1246.5,1247.1,1246.5,1247,5
20190401|2018-12-06 02:30,6,1246.8,1248.1,1246.8,1248.1,6
20190401|2018-12-06 03:00,6,1248.3,1248.5,1248.3,1248.5,3
20190401|2018-12-06 03:30,6,1248.6,1248.6,1248.6,1248.6,2
20190401|2018-12-06 04:00,6,1248.6,1248.6,1247.8,1247.8,8
20190401|2018-12-06 04:30,6,1247.4,1247.8,1247.4,1247.8,14
20190401|2018-12-06 05:00,6,1247.1,1247.1,1247.1,1247.1,1
20190401|2018-12-06 05:30,6,1247.2,1247.2,1247.2,1247.2,1
20190401|2018-12-06 06:00,6,1247.3,1247.4,1247.3,1247.4,2
20190401|2018-12-06 06:30,6,1247.9,1247.9,1247.3,1247.3,11
20190401|2018-12-06 07:00,6,1247.3,1251.1,1247.3,1248.8,74
20190401|2018-12-06 07:30,6,1249.9,1249.9,1247.9,1249.5,57
20190401|2018-12-06 08:00,6,1248.1,1254,1248,1252.4,124
20190401|2018-12-06 08:30,6,1252.9,1255.6,1252.2,1255.1,81
20190401|2018-12-06 09:00,6,1254,1254.6,1252.9,1254.6,74
20190401|2018-12-06 09:30,6,1254.7,1254.7,1253,1253,93
20190401|2018-12-06 10:00,6,1253.1,1254.5,1252.7,1254.2,47
20190401|2018-12-06 10:30,6,1252.4,1253.8,1251.8,1253,25
20190401|2018-12-06 11:00,6,1253.2,1253.2,1251.8,1252.3,40
20190401|2018-12-06 11:30,6,1252,1252.5,1251.3,1251.3,46
20190401|2018-12-06 12:00,6,1251.3,1252,1249.2,1249.7,95
20190401|2018-12-06 12:30,6,1249.8,1250.8,1248.4,1248.9,32
20190401|2018-12-06 13:00,6,1248.9,1250.1,1248.9,1250.1,15
20190401|2018-12-06 13:30,6,1249.9,1250,1248.7,1248.7,25
20190401|2018-12-06 14:00,6,1248.2,1249.3,1247.8,1249.3,13
20190401|2018-12-06 14:30,6,1248.9,1249.6,1248.9,1249.6,3
20190401|2018-12-06 15:00,6,1249.6,1249.6,1249.1,1249.4,11
20190401|2018-12-06 15:30,6,1249.2,1249.4,1249,1249,22
20190401|2018-12-06 17:00,7,1249,1249,1249,1249,5
20190401|2018-12-06 18:30,7,1249.7,1249.7,1249.7,1249.7,1
20190401|2018-12-06 19:30,7,1250.8,1250.8,1250.5,1250.5,3
20190401|2018-12-06 20:00,7,1250.3,1250.3,1250,1250,26
20190401|2018-12-06 21:00,7,1251,1251,1251,1251,2
20190401|2018-12-06 21:30,7,1251.5,1251.6,1251.5,1251.6,11
20190401|2018-12-06 22:00,7,1251.3,1251.3,1251.3,1251.3,1
20190401|2018-12-06 22:30,7,1251.5,1251.5,1251.5,1251.5,2
20190401|2018-12-06 23:30,7,1251,1251,1250.9,1250.9,2
20190401|2018-12-07 00:00,7,1250.1,1250.5,1250.1,1250.5,12
20190401|2018-12-07 01:00,7,1250.9,1250.9,1249.5,1249.5,33
20190401|2018-12-07 01:30,7,1250.5,1251.4,1250.3,1251.4,19
20190401|2018-12-07 02:00,7,1251.5,1252.4,1251.5,1251.8,14
20190401|2018-12-07 02:30,7,1252.1,1252.1,1251.8,1251.8,3
20190401|2018-12-07 04:00,7,1251.5,1251.7,1251.5,1251.7,10
20190401|2018-12-07 04:30,7,1252.4,1252.4,1252.1,1252.2,4
20190401|2018-12-07 05:00,7,1252.1,1253.5,1252.1,1253.5,50
20190401|2018-12-07 05:30,7,1253.5,1253.5,1253,1253,25
20190401|2018-12-07 06:00,7,1252.7,1252.7,1251.9,1251.9,3
20190401|2018-12-07 06:30,7,1252.4,1252.4,1251.7,1252.1,26
20190401|2018-12-07 07:00,7,1252,1252.2,1251.1,1251.7,37
20190401|2018-12-07 07:30,7,1252,1256.8,1252,1254.8,242
20190401|2018-12-07 08:00,7,1255.7,1255.8,1254.2,1255,41
20190401|2018-12-07 08:30,7,1255.4,1257.6,1254.7,1255.9,50
20190401|2018-12-07 09:00,7,1256.2,1257,1256,1256.5,59
20190401|2018-12-07 09:30,7,1257.1,1258.4,1256.5,1256.6,176
20190401|2018-12-07 10:00,7,1256.7,1257.6,1256.4,1257.5,94
20190401|2018-12-07 10:30,7,1257.5,1258,1257,1257.3,19
20190401|2018-12-07 11:00,7,1256.7,1257,1255.9,1256.1,20
20190401|2018-12-07 11:30,7,1256,1258.7,1256,1258.4,1127
20190401|2018-12-07 12:00,7,1258.2,1259,1258.2,1258.7,467
20190401|2018-12-07 12:30,7,1258.6,1260.5,1258.1,1260.3,99
20190401|2018-12-07 13:00,7,1260.4,1261.8,1260.4,1261.5,78
20190401|2018-12-07 13:30,7,1261.1,1261.9,1260.9,1261.9,23
20190401|2018-12-07 14:00,7,1261.7,1261.9,1261.6,1261.6,9
20190401|2018-12-07 14:30,7,1261.1,1261.3,1260,1260,21
20190401|2018-12-07 15:00,7,1260.3,1260.3,1259.9,1259.9,35
20190401|2018-12-07 15:30,7,1260,1260.5,1259.9,1260.4,59
20190401|2018-12-09 17:00,10,1261.5,1262.3,1261.5,1262.3,63
20190401|2018-12-09 17:30,10,1261.3,1261.3,1260.7,1260.9,6
20190401|2018-12-09 18:00,10,1260.5,1260.5,1260.4,1260.4,2
20190401|2018-12-09 18:30,10,1260.9,1260.9,1260.9,1260.9,1
20190401|2018-12-09 19:00,10,1260.5,1261.2,1259.4,1261.2,14
20190401|2018-12-09 19:30,10,1261.7,1261.7,1261.6,1261.6,2
20190401|2018-12-09 20:00,10,1261.5,1261.6,1261.5,1261.6,5
20190401|2018-12-09 20:30,10,1261.5,1261.5,1261.2,1261.2,7
20190401|2018-12-09 21:00,10,1261.1,1261.2,1260.5,1260.5,6
20190401|2018-12-09 22:00,10,1260.6,1260.6,1260.6,1260.6,1
20190401|2018-12-09 23:30,10,1260.9,1261.5,1260.9,1261,40
20190401|2018-12-10 00:00,10,1261.1,1261.7,1260.9,1261.7,25
20190401|2018-12-10 00:30,10,1261.5,1261.5,1259.9,1259.9,6
20190401|2018-12-10 01:00,10,1259.1,1260.4,1259.1,1259.5,31
20190401|2018-12-10 01:30,10,1259.3,1260,1259.3,1260,35
20190401|2018-12-10 02:00,10,1260.3,1260.3,1259.7,1259.7,38
20190401|2018-12-10 02:30,10,1259.6,1259.6,1258.6,1258.6,7
20190401|2018-12-10 03:00,10,1258.1,1258.5,1258.1,1258.2,38
20190401|2018-12-10 03:30,10,1258.1,1258.2,1257.7,1258.1,10
20190401|2018-12-10 04:00,10,1258.7,1259,1258.7,1259,3
20190401|2018-12-10 04:30,10,1259.2,1259.2,1258.2,1258.3,16
20190401|2018-12-10 05:00,10,1258.2,1258.8,1258.2,1258.8,2
20190401|2018-12-10 05:30,10,1259.1,1259.1,1257.9,1257.9,3
20190401|2018-12-10 06:00,10,1257.5,1258.6,1257.4,1258.6,17
20190401|2018-12-10 06:30,10,1258.2,1258.6,1258,1258.6,23
20190401|2018-12-10 07:00,10,1258.4,1258.4,1254.8,1255.1,66
20190401|2018-12-10 07:30,10,1255.7,1256.9,1255.7,1256.8,17
20190401|2018-12-10 08:00,10,1256.6,1256.7,1255.5,1255.6,16
20190401|2018-12-10 08:30,10,1255.6,1258,1255.6,1258,49
20190401|2018-12-10 09:00,10,1258.1,1258.1,1255.5,1257.8,38
20190401|2018-12-10 09:30,10,1257.8,1258.3,1256.5,1256.5,56
20190401|2018-12-10 10:00,10,1257.5,1258.5,1257.5,1258.3,47
20190401|2018-12-10 10:30,10,1258.2,1258.2,1257,1257.4,29
20190401|2018-12-10 11:00,10,1257.3,1257.4,1256.2,1256.7,64
20190401|2018-12-10 11:30,10,1255.9,1256,1254.2,1254.7,80
20190401|2018-12-10 12:00,10,1254.9,1256.1,1254.7,1255.3,280
20190401|2018-12-10 12:30,10,1255.2,1255.2,1254.3,1254.6,21
20190401|2018-12-10 13:00,10,1253.9,1254.2,1253.2,1254.2,15
20190401|2018-12-10 13:30,10,1253.9,1254.3,1253.9,1254.3,11
20190401|2018-12-10 14:00,10,1254.6,1255.3,1254.5,1255.3,9
20190401|2018-12-10 14:30,10,1255.6,1255.7,1255.4,1255.7,11
20190401|2018-12-10 15:00,10,1255.8,1256.1,1255.8,1256.1,3
20190401|2018-12-10 15:30,10,1256,1256,1255.7,1256,6
20190401|2018-12-10 17:00,11,1256.2,1256.2,1256,1256.2,8
20190401|2018-12-10 18:00,11,1255.5,1255.5,1255.5,1255.5,1
20190401|2018-12-10 18:30,11,1256,1256,1256,1256,2
20190401|2018-12-10 19:00,11,1256.4,1257.2,1256.4,1257.2,3
20190401|2018-12-10 19:30,11,1257.4,1257.4,1257.4,1257.4,1
20190401|2018-12-10 20:00,11,1257.4,1257.4,1257.4,1257.4,1
20190401|2018-12-10 20:30,11,1257.1,1257.1,1257.1,1257.1,1
20190401|2018-12-10 21:30,11,1257.6,1257.6,1257.6,1257.6,1
20190401|2018-12-10 22:00,11,1258,1258.9,1258,1258.3,3
20190401|2018-12-10 22:30,11,1258.4,1258.4,1258.4,1258.4,1
20190401|2018-12-10 23:30,11,1258.8,1258.8,1258.8,1258.8,1
20190401|2018-12-11 00:00,11,1258.4,1258.6,1258.4,1258.5,40
20190401|2018-12-11 00:30,11,1257.7,1257.7,1257.7,1257.7,2
20190401|2018-12-11 01:00,11,1258.5,1259,1258.3,1258.9,11
20190401|2018-12-11 01:30,11,1259.1,1259.1,1259,1259,19
20190401|2018-12-11 02:00,11,1259.5,1259.6,1259,1259,19
20190401|2018-12-11 02:30,11,1259.5,1260,1259.5,1260,35
20190401|2018-12-11 03:00,11,1260.5,1260.5,1260.3,1260.3,9
20190401|2018-12-11 03:30,11,1260.1,1260.1,1259.6,1260.1,13
20190401|2018-12-11 04:00,11,1260.6,1261,1259.8,1259.8,8
20190401|2018-12-11 04:30,11,1259.8,1259.9,1259.4,1259.6,29
20190401|2018-12-11 05:00,11,1259.6,1259.6,1258,1258.4,12
20190401|2018-12-11 05:30,11,1259.4,1259.8,1259.2,1259.2,7
20190401|2018-12-11 06:00,11,1259,1260.2,1259,1260.1,17
20190401|2018-12-11 06:30,11,1259.5,1259.7,1257.3,1257.7,57
20190401|2018-12-11 07:00,11,1257.9,1258.5,1256.8,1258.4,43
20190401|2018-12-11 07:30,11,1258.1,1258.8,1257.6,1258.7,27
20190401|2018-12-11 08:00,11,1257.8,1259.2,1256.2,1256.4,119
20190401|2018-12-11 08:30,11,1256.2,1257.8,1256.1,1257,41
20190401|2018-12-11 09:00,11,1256.9,1256.9,1254.8,1255.1,65
20190401|2018-12-11 09:30,11,1255.5,1256.1,1255.4,1255.6,40
20190401|2018-12-11 10:00,11,1255.2,1255.7,1254.1,1254.9,118
20190401|2018-12-11 10:30,11,1254.5,1254.9,1254,1254.8,55
20190401|2018-12-11 11:00,11,1255.1,1256.5,1254.8,1255.2,60
20190401|2018-12-11 11:30,11,1255.3,1255.8,1255.2,1255.7,40
20190401|2018-12-11 12:00,11,1254.9,1254.9,1252.8,1253.3,145
20190401|2018-12-11 12:30,11,1253.3,1254.5,1253.3,1254.5,30
20190401|2018-12-11 13:00,11,1254.2,1254.2,1253.2,1253.2,6
20190401|2018-12-11 13:30,11,1252.9,1253,1252.6,1252.6,4
20190401|2018-12-11 14:00,11,1254,1254,1254,1254,2
20190401|2018-12-11 14:30,11,1254.4,1254.4,1254.3,1254.3,2
20190401|2018-12-11 15:00,11,1254.3,1254.3,1254.3,1254.3,3
20190401|2018-12-11 15:30,11,1254.4,1254.4,1254.2,1254.4,8
20190401|2018-12-11 17:00,12,1254.3,1254.3,1254.3,1254.3,2
20190401|2018-12-11 17:30,12,1254.5,1254.5,1254.1,1254.1,5
20190401|2018-12-11 18:00,12,1254.9,1255.2,1254.8,1255.1,11
20190401|2018-12-11 18:30,12,1254.9,1255.4,1254.5,1255.4,10
20190401|2018-12-11 19:00,12,1255.7,1256.3,1255.7,1256.3,7
20190401|2018-12-11 19:30,12,1256.6,1257,1256.6,1256.8,9
20190401|2018-12-11 20:00,12,1256.5,1256.5,1256.5,1256.5,9
20190401|2018-12-11 21:00,12,1256.3,1256.3,1256.3,1256.3,2
20190401|2018-12-11 21:30,12,1256.1,1256.1,1256.1,1256.1,1
20190401|2018-12-11 22:30,12,1255.5,1255.5,1255.5,1255.5,2
20190401|2018-12-11 23:30,12,1256,1256,1255.5,1255.5,7
20190401|2018-12-12 00:00,12,1254.8,1254.8,1254.7,1254.8,7
20190401|2018-12-12 00:30,12,1254.3,1254.8,1254.3,1254.7,11
20190401|2018-12-12 01:00,12,1254.3,1254.3,1253.7,1253.8,25
20190401|2018-12-12 01:30,12,1254.1,1254.1,1253.5,1253.6,33
20190401|2018-12-12 02:00,12,1254.5,1254.9,1254.5,1254.8,20
20190401|2018-12-12 02:30,12,1255.6,1255.6,1255.3,1255.5,8
20190401|2018-12-12 03:00,12,1255.4,1255.4,1254.7,1254.7,3
20190401|2018-12-12 03:30,12,1254.9,1255.6,1254.9,1255.4,4
20190401|2018-12-12 04:00,12,1255.3,1256,1255.2,1256,28
20190401|2018-12-12 04:30,12,1256.4,1256.4,1255.8,1256.1,63
20190401|2018-12-12 05:00,12,1255.9,1255.9,1255.9,1255.9,2
20190401|2018-12-12 05:30,12,1255.1,1255.1,1254.9,1255,3
20190401|2018-12-12 06:00,12,1255.6,1255.6,1254.6,1254.6,10
20190401|2018-12-12 06:30,12,1254.4,1256.9,1254.3,1255.9,49
20190401|2018-12-12 07:00,12,1256.2,1257,1255.9,1256.7,56
20190401|2018-12-12 07:30,12,1256.1,1257.5,1255.5,1255.5,57
20190401|2018-12-12 08:00,12,1256.4,1256.8,1254.9,1256.1,28
20190401|2018-12-12 08:30,12,1255.7,1257.4,1255.7,1257.3,24
20190401|2018-12-12 09:00,12,1257.3,1257.9,1256.5,1257.7,63
20190401|2018-12-12 09:30,12,1257.9,1257.9,1257.3,1257.3,21
20190401|2018-12-12 10:00,12,1257.2,1257.5,1256.3,1257,69
20190401|2018-12-12 10:30,12,1257.2,1257.4,1256.4,1256.4,13
20190401|2018-12-12 11:00,12,1256.9,1256.9,1256.2,1256.3,22
20190401|2018-12-12 11:30,12,1255.2,1256.4,1255.2,1256.4,17
20190401|2018-12-12 12:00,12,1258.5,1258.5,1256,1256,213
20190401|2018-12-12 12:30,12,1256.2,1256.2,1255.8,1255.8,11
20190401|2018-12-12 13:00,12,1255.3,1255.3,1255.2,1255.3,5
20190401|2018-12-12 13:30,12,1256.5,1256.8,1256.4,1256.5,13
20190401|2018-12-12 14:00,12,1256.3,1256.9,1256.3,1256.9,12
20190401|2018-12-12 14:30,12,1257,1257.1,1257,1257,7
20190401|2018-12-12 15:00,12,1256.5,1256.5,1256.5,1256.5,2
20190401|2018-12-12 15:30,12,1257,1257.2,1256.7,1256.7,12
20190401|2018-12-12 17:00,13,1257.2,1257.2,1257,1257,4
20190401|2018-12-12 17:30,13,1257.2,1257.2,1257.2,1257.2,1
20190401|2018-12-12 18:00,13,1256.4,1256.4,1256.4,1256.4,1
20190401|2018-12-12 19:00,13,1256,1256,1255.5,1255.5,5
20190401|2018-12-12 19:30,13,1255.4,1255.7,1255.2,1255.7,12
20190401|2018-12-12 20:00,13,1255.1,1255.1,1255.1,1255.1,1
20190401|2018-12-12 20:30,13,1255,1255.3,1255,1255.3,4
20190401|2018-12-12 21:00,13,1255.3,1255.3,1255.1,1255.1,2
20190401|2018-12-12 22:00,13,1255.3,1255.3,1255.3,1255.3,1
20190401|2018-12-12 22:30,13,1255.4,1255.9,1255.3,1255.3,4
20190401|2018-12-12 23:00,13,1255.3,1255.3,1255.3,1255.3,2
20190401|2018-12-12 23:30,13,1256,1256,1256,1256,3
20190401|2018-12-13 00:00,13,1256.5,1256.6,1256.5,1256.6,5
20190401|2018-12-13 01:00,13,1256.8,1257.6,1256.8,1257,57
20190401|2018-12-13 01:30,13,1257,1257.5,1257,1257.4,23
20190401|2018-12-13 02:00,13,1257.1,1257.1,1256.7,1256.7,4
20190401|2018-12-13 02:30,13,1256.8,1257,1256.8,1257,22
20190401|2018-12-13 03:00,13,1256.8,1256.8,1256.8,1256.8,1
20190401|2018-12-13 03:30,13,1255.6,1255.6,1255.1,1255.1,4
20190401|2018-12-13 04:00,13,1255.5,1255.5,1255.3,1255.5,3
20190401|2018-12-13 04:30,13,1255,1255,1251.8,1252,30
20190401|2018-12-13 05:00,13,1252.2,1253.3,1252,1252.8,18
20190401|2018-12-13 05:30,13,1252.6,1252.6,1252.6,1252.6,1
20190401|2018-12-13 06:00,13,1252.6,1253.2,1252.5,1253.1,18
20190401|2018-12-13 06:30,13,1253.2,1254,1252.6,1252.6,50
20190401|2018-12-13 07:00,13,1252.7,1254,1252.7,1253.9,25
20190401|2018-12-13 07:30,13,1253.4,1253.7,1250.9,1252.9,78
20190401|2018-12-13 08:00,13,1252.4,1254.4,1252.4,1253.4,49
20190401|2018-12-13 08:30,13,1252.9,1253.2,1250.8,1253,58
20190401|2018-12-13 09:00,13,1253.1,1254.4,1252.2,1252.6,85
20190401|2018-12-13 09:30,13,1252.5,1252.5,1251.4,1252.5,49
20190401|2018-12-13 10:00,13,1252.8,1253.8,1252.8,1253.3,34
20190401|2018-12-13 10:30,13,1253.1,1253.6,1252.8,1253.2,27
20190401|2018-12-13 11:00,13,1253.5,1253.9,1253.1,1253.1,39
20190401|2018-12-13 11:30,13,1253.3,1253.5,1253.1,1253.1,31
20190401|2018-12-13 12:00,13,1253.2,1254.4,1253,1253.6,95
20190401|2018-12-13 12:30,13,1253.7,1253.8,1253,1253.6,36
20190401|2018-12-13 13:00,13,1253.5,1253.5,1253,1253.3,10
20190401|2018-12-13 13:30,13,1253,1253,1252.4,1252.4,5
20190401|2018-12-13 14:00,13,1252.4,1252.9,1252.2,1252.9,7
20190401|2018-12-13 14:30,13,1252.6,1253,1252.5,1253,9
20190401|2018-12-13 15:30,13,1253.4,1253.5,1252.5,1252.5,19
20190401|2018-12-13 17:00,14,1252.2,1252.6,1252.1,1252.4,7
20190401|2018-12-13 19:00,14,1253.2,1253.3,1253.2,1253.3,3
20190401|2018-12-13 19:30,14,1252.4,1252.4,1252.4,1252.4,1
20190401|2018-12-13 22:00,14,1252,1252,1252,1252,2
20190401|2018-12-13 23:00,14,1251.8,1251.8,1251.5,1251.5,16
20190401|2018-12-14 00:00,14,1251,1251,1250.4,1250.4,9
20190401|2018-12-14 00:30,14,1250.4,1250.4,1250,1250.3,32
20190401|2018-12-14 01:00,14,1250.4,1250.8,1250.2,1250.8,40
20190401|2018-12-14 01:30,14,1249.2,1249.2,1247.7,1248.6,42
20190401|2018-12-14 02:00,14,1248.1,1248.8,1247.9,1248.8,48
20190401|2018-12-14 02:30,14,1248.9,1249.2,1247.7,1247.8,36
20190401|2018-12-14 03:00,14,1249,1249,1248.8,1248.8,2
20190401|2018-12-14 03:30,14,1249,1249,1248.5,1248.9,16
20190401|2018-12-14 04:00,14,1249.1,1249.1,1249.1,1249.1,1
20190401|2018-12-14 04:30,14,1249,1249,1248.6,1248.6,10
20190401|2018-12-14 05:00,14,1248.9,1248.9,1248.9,1248.9,2
20190401|2018-12-14 05:30,14,1248.3,1248.5,1247.8,1248.5,7
20190401|2018-12-14 06:00,14,1248.3,1248.3,1247.5,1247.7,10
20190401|2018-12-14 06:30,14,1248,1248.5,1247.7,1248,70
20190401|2018-12-14 07:00,14,1247.8,1248.1,1247.7,1247.7,27
20190401|2018-12-14 07:30,14,1246.6,1246.6,1243.3,1244.7,154
20190401|2018-12-14 08:00,14,1244.1,1245,1243.2,1243.7,82
20190401|2018-12-14 08:30,14,1243.2,1245.1,1242.5,1244.2,97
20190401|2018-12-14 09:00,14,1245,1246,1244.5,1246,56
20190401|2018-12-14 09:30,14,1245.4,1245.8,1245.2,1245.3,34
20190401|2018-12-14 10:00,14,1245.9,1249.5,1245.6,1249.1,131
20190401|2018-12-14 10:30,14,1249,1250.1,1249,1250,71
20190401|2018-12-14 11:00,14,1249.5,1250.1,1249.4,1249.5,13
20190401|2018-12-14 11:30,14,1249.6,1250.1,1249.6,1249.8,24
20190401|2018-12-14 12:00,14,1249.9,1249.9,1247.1,1247.2,66
20190401|2018-12-14 12:30,14,1247.2,1248.9,1247.1,1248.9,24
20190401|2018-12-14 13:00,14,1248.6,1248.6,1248.6,1248.6,3
20190401|2018-12-14 14:00,14,1249,1249.3,1248.1,1248.1,218
20190401|2018-12-14 14:30,14,1247.9,1247.9,1247.9,1247.9,1
20190401|2018-12-14 15:30,14,1248.1,1248.3,1248.1,1248.2,7
20190401|2018-12-16 17:00,17,1247.4,1247.4,1247.4,1247.4,1
20190401|2018-12-16 18:00,17,1247.4,1247.4,1247.4,1247.4,1
20190401|2018-12-16 18:30,17,1245.9,1245.9,1245.9,1245.9,1
20190401|2018-12-16 19:00,17,1246.4,1246.4,1246.4,1246.4,1
20190401|2018-12-16 20:00,17,1247.7,1247.7,1247.7,1247.7,1
20190401|2018-12-16 21:00,17,1247.5,1247.5,1247.5,1247.5,50
20190401|2018-12-16 22:00,17,1247.3,1247.3,1247.3,1247.3,12
20190401|2018-12-16 22:30,17,1247.5,1247.6,1247.2,1247.2,153
20190401|2018-12-17 00:00,17,1247.5,1247.5,1247.3,1247.3,2
20190401|2018-12-17 00:30,17,1247.4,1247.5,1247.4,1247.5,11
20190401|2018-12-17 01:00,17,1247.1,1248,1247.1,1248,3
20190401|2018-12-17 01:30,17,1248.6,1248.7,1248.4,1248.5,36
20190401|2018-12-17 02:00,17,1248.1,1248.2,1247.4,1247.4,22
20190401|2018-12-17 02:30,17,1248,1248,1248,1248,4
20190401|2018-12-17 03:00,17,1248.1,1248.2,1248.1,1248.2,6
20190401|2018-12-17 03:30,17,1247.8,1248.1,1247.8,1248.1,29
20190401|2018-12-17 04:00,17,1248.4,1249.7,1248.4,1249.3,12
20190401|2018-12-17 04:30,17,1249.1,1249.9,1249.1,1249.5,29
20190401|2018-12-17 05:00,17,1249.8,1250,1249.6,1250,6
20190401|2018-12-17 05:30,17,1249.9,1249.9,1249.7,1249.7,2
20190401|2018-12-17 06:00,17,1249.6,1249.6,1249.3,1249.5,5
20190401|2018-12-17 06:30,17,1249.8,1250,1249.5,1249.8,44
20190401|2018-12-17 07:00,17,1249.8,1249.9,1249.6,1249.6,7
20190401|2018-12-17 07:30,17,1250,1252,1249.9,1252,49
20190401|2018-12-17 08:00,17,1251.4,1251.4,1250.7,1251.2,35
20190401|2018-12-17 08:30,17,1251.6,1252.4,1251.5,1252,49
20190401|2018-12-17 09:00,17,1251.8,1252.2,1251.4,1252.2,22
20190401|2018-12-17 09:30,17,1252.2,1252.5,1251.7,1252.5,26
20190401|2018-12-17 10:00,17,1252.5,1254.2,1252.3,1253.1,85
20190401|2018-12-17 10:30,17,1252.7,1253.1,1252.4,1253.1,11
20190401|2018-12-17 11:00,17,1252.8,1254.3,1252.8,1254.1,14
20190401|2018-12-17 11:30,17,1254.4,1256.7,1254.4,1256.7,455
20190401|2018-12-17 12:00,17,1257,1258.3,1256.8,1258.1,456
20190401|2018-12-17 12:30,17,1257.6,1257.6,1256.3,1256.3,408
20190401|2018-12-17 13:00,17,1256.5,1256.5,1255.9,1255.9,62
20190401|2018-12-17 13:30,17,1255.7,1256.1,1255.7,1255.7,62
20190401|2018-12-17 14:00,17,1255.8,1256.6,1255.8,1256.6,31
20190401|2018-12-17 14:30,17,1256.7,1256.7,1256.1,1256.3,8
20190401|2018-12-17 15:00,17,1256.1,1256.1,1256,1256,3
20190401|2018-12-17 15:30,17,1255.9,1255.9,1255.5,1255.9,16
20190401|2018-12-17 17:00,18,1256.1,1256.1,1255.5,1255.5,22
20190401|2018-12-17 17:30,18,1256.4,1256.5,1256.1,1256.1,6
20190401|2018-12-17 18:00,18,1256.1,1256.1,1255.6,1255.6,3
20190401|2018-12-17 18:30,18,1256.3,1256.3,1256.3,1256.3,1
20190401|2018-12-17 19:00,18,1255.6,1256.8,1255.6,1256.7,13
20190401|2018-12-17 19:30,18,1256.6,1257.6,1256.6,1257.6,4
20190401|2018-12-17 20:00,18,1258,1258,1258,1258,2
20190401|2018-12-17 21:00,18,1258.4,1258.4,1258.4,1258.4,2
20190401|2018-12-17 21:30,18,1258.6,1258.7,1258.5,1258.7,8
20190401|2018-12-17 22:00,18,1259,1259,1259,1259,3
20190401|2018-12-17 22:30,18,1258.9,1259,1258.4,1258.4,14
20190401|2018-12-17 23:00,18,1258.5,1258.5,1258.4,1258.4,6
20190401|2018-12-17 23:30,18,1258.2,1258.2,1257.9,1257.9,10
20190401|2018-12-18 00:00,18,1257.2,1257.2,1256.8,1256.8,5
20190401|2018-12-18 00:30,18,1256,1256,1256,1256,1
20190401|2018-12-18 01:00,18,1255.2,1256.5,1255.2,1256.5,3
20190401|2018-12-18 01:30,18,1256.8,1257.9,1256.8,1257.9,15
20190401|2018-12-18 02:00,18,1257.9,1259,1257.9,1259,23
20190401|2018-12-18 02:30,18,1257.9,1258.1,1257.9,1258.1,2
20190401|2018-12-18 03:00,18,1258.3,1258.3,1258,1258,2
20190401|2018-12-18 03:30,18,1259.2,1259.3,1259.2,1259.2,6
20190401|2018-12-18 04:00,18,1259.3,1259.6,1259.3,1259.4,8
20190401|2018-12-18 04:30,18,1259.4,1259.6,1259.4,1259.6,3
20190401|2018-12-18 05:00,18,1260,1260.2,1259.8,1260,79
20190401|2018-12-18 05:30,18,1259.8,1259.9,1259.2,1259.2,20
20190401|2018-12-18 06:00,18,1258.1,1258.5,1258.1,1258.2,17
20190401|2018-12-18 06:30,18,1258.7,1258.7,1256.9,1257.3,23
20190401|2018-12-18 07:00,18,1256.6,1258,1256.6,1258,20
20190401|2018-12-18 07:30,18,1257.5,1258.3,1257.1,1257.9,20
20190401|2018-12-18 08:00,18,1258,1258,1256.3,1256.3,28
20190401|2018-12-18 08:30,18,1256.1,1257.7,1255.8,1257.3,83
20190401|2018-12-18 09:00,18,1256.9,1257.8,1256.6,1257.3,26
20190401|2018-12-18 09:30,18,1257,1257.9,1256.3,1256.4,34
20190401|2018-12-18 10:00,18,1256.8,1258.9,1256.3,1258.4,72
20190401|2018-12-18 10:30,18,1258.3,1258.6,1257.8,1258.2,33
20190401|2018-12-18 11:00,18,1258.4,1259.5,1258.4,1258.9,41
20190401|2018-12-18 11:30,18,1258.7,1259.5,1258.7,1259.1,28
20190401|2018-12-18 12:00,18,1259.3,1259.9,1258.7,1259.4,168
20190401|2018-12-18 12:30,18,1259.7,1259.7,1258.9,1258.9,13
20190401|2018-12-18 13:30,18,1259.5,1259.8,1258.9,1258.9,11
20190401|2018-12-18 14:00,18,1259.1,1259.4,1259,1259.4,8
20190401|2018-12-18 14:30,18,1259.1,1259.1,1259.1,1259.1,1
20190401|2018-12-18 15:00,18,1259.6,1259.6,1259.6,1259.6,1
20190401|2018-12-18 15:30,18,1259.5,1259.8,1259.3,1259.8,20
20190401|2018-12-18 17:00,19,1259.9,1260.3,1259.9,1260,34
20190401|2018-12-18 17:30,19,1259.9,1259.9,1259.7,1259.7,6
20190401|2018-12-18 18:00,19,1259.7,1261.1,1259.7,1261.1,16
20190401|2018-12-18 18:30,19,1259.2,1259.2,1259.2,1259.2,3
20190401|2018-12-18 19:30,19,1259.1,1259.3,1259.1,1259.3,11
20190401|2018-12-18 21:30,19,1260.8,1260.8,1260.8,1260.8,1
20190401|2018-12-18 22:30,19,1261.1,1261.1,1261.1,1261.1,2
20190401|2018-12-19 00:00,19,1260.3,1260.3,1259.7,1259.7,8
20190401|2018-12-19 00:30,19,1260.1,1260.5,1260.1,1260.5,21
20190401|2018-12-19 01:00,19,1260.5,1260.5,1260.5,1260.5,2
20190401|2018-12-19 01:30,19,1260.6,1260.7,1260.3,1260.3,40
20190401|2018-12-19 02:00,19,1260.9,1260.9,1260.9,1260.9,2
20190401|2018-12-19 02:30,19,1261.1,1261.3,1261.1,1261.3,9
20190401|2018-12-19 03:00,19,1260.8,1260.8,1260,1260,2
20190401|2018-12-19 03:30,19,1260.2,1260.2,1257.6,1258.1,17
20190401|2018-12-19 04:00,19,1257.5,1258.9,1257.4,1258.9,11
20190401|2018-12-19 04:30,19,1257.9,1257.9,1257.9,1257.9,4
20190401|2018-12-19 05:00,19,1258.3,1258.4,1257.9,1258.3,15
20190401|2018-12-19 05:30,19,1258,1258,1258,1258,16
20190401|2018-12-19 06:00,19,1258.3,1258.4,1258.3,1258.3,23
20190401|2018-12-19 06:30,19,1258.2,1258.2,1257.5,1257.5,12
20190401|2018-12-19 07:00,19,1257.9,1258.3,1257.5,1258.3,24
20190401|2018-12-19 07:30,19,1258.5,1258.5,1257.9,1258.3,21
20190401|2018-12-19 08:00,19,1258.4,1260.7,1258.3,1260.7,40
20190401|2018-12-19 08:30,19,1261.2,1267,1260.8,1266.1,176
20190401|2018-12-19 09:00,19,1266.3,1268.2,1265.8,1267.9,118
20190401|2018-12-19 09:30,19,1268,1268,1264.5,1264.6,211
20190401|2018-12-19 10:00,19,1264.5,1266.9,1264.5,1265.9,267
20190401|2018-12-19 10:30,19,1265.3,1265.4,1264.7,1265.4,22
20190401|2018-12-19 11:00,19,1265.4,1265.4,1263.4,1263.9,23
20190401|2018-12-19 11:30,19,1263.8,1263.8,1262.7,1263.2,26
20190401|2018-12-19 12:00,19,1262.8,1263.1,1262.2,1262.5,153
20190401|2018-12-19 12:30,19,1262.7,1263.3,1260.4,1262.2,238
20190401|2018-12-19 13:00,19,1262,1263.4,1252.7,1255.8,173
20190401|2018-12-19 13:30,19,1254,1255.4,1252,1254,40
20190401|2018-12-19 14:00,19,1252.7,1254.5,1252.7,1253.7,49
20190401|2018-12-19 14:30,19,1253.6,1253.6,1252,1252.1,8
20190401|2018-12-19 15:00,19,1252,1252.5,1251.9,1252.4,27
20190401|2018-12-19 15:30,19,1253,1253.4,1252.7,1252.7,22
20190401|2018-12-19 17:00,20,1253.3,1254.6,1252.9,1254.6,15
20190401|2018-12-19 17:30,20,1253.7,1253.7,1253.7,1253.7,2
20190401|2018-12-19 18:00,20,1253.5,1253.5,1253.5,1253.5,1
20190401|2018-12-19 18:30,20,1252.8,1254,1252.8,1254,5
20190401|2018-12-19 19:00,20,1254.1,1254.1,1252.5,1253.4,20
20190401|2018-12-19 19:30,20,1253.6,1254.7,1253.6,1254.7,7
20190401|2018-12-19 20:00,20,1254.6,1254.6,1254.5,1254.5,2
20190401|2018-12-19 20:30,20,1253.9,1253.9,1253.4,1253.4,5
20190401|2018-12-19 21:00,20,1253.6,1253.6,1253.5,1253.5,5
20190401|2018-12-19 21:30,20,1253.7,1253.7,1253.4,1253.4,2
20190401|2018-12-19 23:30,20,1254.5,1254.9,1254.5,1254.9,16
20190401|2018-12-20 00:00,20,1254.7,1255.5,1254.7,1255.5,16
20190401|2018-12-20 00:30,20,1255.7,1256.2,1255.6,1256.2,56
20190401|2018-12-20 01:00,20,1256.4,1257.7,1256.1,1257.7,31
20190401|2018-12-20 01:30,20,1257.6,1257.9,1257,1257.8,99
20190401|2018-12-20 02:00,20,1257.9,1259,1257.7,1258.8,18
20190401|2018-12-20 02:30,20,1259.5,1259.8,1258.8,1259.1,21
20190401|2018-12-20 03:00,20,1260.3,1263.4,1260,1263.4,121
20190401|2018-12-20 03:30,20,1262.4,1266.4,1262.4,1266.3,406
20190401|2018-12-20 04:00,20,1266.8,1266.8,1265.1,1265.4,279
20190401|2018-12-20 04:30,20,1264.2,1265.7,1263.9,1265.4,12
20190401|2018-12-20 05:00,20,1265.1,1265.4,1264.8,1264.8,9
20190401|2018-12-20 05:30,20,1265.6,1266,1265.4,1265.4,27
20190401|2018-12-20 06:00,20,1265.6,1266.1,1265.6,1266.1,6
20190401|2018-12-20 06:30,20,1265,1265,1263.9,1264,37
20190401|2018-12-20 07:00,20,1263.9,1266.2,1263.9,1264.8,68
20190401|2018-12-20 07:30,20,1265,1266.9,1264.8,1266.3,190
20190401|2018-12-20 08:00,20,1266.6,1271.1,1266.6,1269.7,223
20190401|2018-12-20 08:30,20,1269.7,1270.8,1267.9,1269.5,210
20190401|2018-12-20 09:00,20,1269.1,1272,1269.1,1270.3,146
20190401|2018-12-20 09:30,20,1270.6,1270.6,1265.5,1266.4,111
20190401|2018-12-20 10:00,20,1266.3,1268.2,1265.8,1268,55
20190401|2018-12-20 10:30,20,1268.3,1269,1267.7,1269,29
20190401|2018-12-20 11:00,20,1269.9,1271.3,1268.9,1271.1,93
20190401|2018-12-20 11:30,20,1271.6,1274,1271.5,1272.5,126
20190401|2018-12-20 12:00,20,1272.2,1275.1,1271.9,1274,589
20190401|2018-12-20 12:30,20,1273.5,1275,1272.8,1274.2,105
20190401|2018-12-20 13:00,20,1276,1276.3,1274.9,1274.9,98
20190401|2018-12-20 13:30,20,1274.1,1274.1,1271.4,1272.5,171
20190401|2018-12-20 14:00,20,1273.2,1273.7,1273.1,1273.7,13
20190401|2018-12-20 14:30,20,1272.4,1272.4,1269.9,1270.8,26
20190401|2018-12-20 15:00,20,1270.2,1270.2,1270,1270.1,8
20190401|2018-12-20 15:30,20,1270.2,1270.2,1269.7,1269.7,22
20190401|2018-12-20 17:00,21,1270,1270.8,1270,1270.8,12
20190401|2018-12-20 17:30,21,1271.5,1271.5,1271.4,1271.5,3
20190401|2018-12-20 18:00,21,1271.9,1272.1,1271.4,1271.9,11
20190401|2018-12-20 18:30,21,1272.2,1272.3,1271.1,1271.1,9
20190401|2018-12-20 19:00,21,1271.2,1271.2,1270.1,1270.2,7
20190401|2018-12-20 19:30,21,1270.5,1270.5,1270.5,1270.5,1
20190401|2018-12-20 20:00,21,1270.9,1271,1270.3,1270.3,17
20190401|2018-12-20 20:30,21,1269.9,1269.9,1269.9,1269.9,1
20190401|2018-12-20 21:00,21,1269.8,1269.8,1269.8,1269.8,1
20190401|2018-12-20 21:30,21,1269.6,1270,1269.6,1270,9
20190401|2018-12-20 22:00,21,1269.3,1269.3,1269.1,1269.1,3
20190401|2018-12-20 23:00,21,1268.6,1268.8,1268.5,1268.8,5
20190401|2018-12-20 23:30,21,1268.7,1269.2,1268.5,1269.1,22
20190401|2018-12-21 00:00,21,1268.9,1269,1268.6,1268.6,6
20190401|2018-12-21 00:30,21,1268.3,1268.9,1268.3,1268.8,41
20190401|2018-12-21 01:00,21,1269.8,1270.6,1269.8,1270.6,39
20190401|2018-12-21 01:30,21,1271.1,1271.3,1271,1271,5
20190401|2018-12-21 02:00,21,1271,1272.2,1270.6,1271.5,54
20190401|2018-12-21 02:30,21,1270.6,1270.7,1268.8,1268.9,30
20190401|2018-12-21 03:00,21,1268.5,1268.9,1266.4,1266.4,42
20190401|2018-12-21 03:30,21,1267.9,1268,1267.6,1267.8,22
20190401|2018-12-21 04:00,21,1266.4,1267.3,1265.5,1267.3,56
20190401|2018-12-21 05:00,21,1267.2,1269.5,1265.9,1268.9,36
20190401|2018-12-21 05:30,21,1269.6,1269.6,1268.9,1268.9,7
20190401|2018-12-21 06:00,21,1269.2,1269.3,1268.7,1268.7,11
20190401|2018-12-21 06:30,21,1269.1,1269.5,1268.7,1269.3,24
20190401|2018-12-21 07:00,21,1269.2,1271,1268.8,1270.6,121
20190401|2018-12-21 07:30,21,1271.1,1271.5,1270,1270.2,89
20190401|2018-12-21 08:00,21,1270.8,1270.8,1267.5,1269.8,77
20190401|2018-12-21 08:30,21,1270,1270.3,1267.4,1267.4,47
20190401|2018-12-21 09:00,21,1267.7,1268.8,1266.3,1268.3,110
20190401|2018-12-21 09:30,21,1268.4,1269,1266.9,1268.4,121
20190401|2018-12-21 10:00,21,1268.6,1269.4,1268.5,1268.5,69
20190401|2018-12-21 10:30,21,1268.3,1268.3,1266.1,1267.2,65
20190401|2018-12-21 11:00,21,1267,1267.1,1266.7,1266.7,9
20190401|2018-12-21 11:30,21,1266.8,1266.8,1266.3,1266.4,40
20190401|2018-12-21 12:00,21,1266.2,1266.7,1263.4,1264.1,546
20190401|2018-12-21 12:30,21,1264.1,1264.6,1263.3,1264.6,62
20190401|2018-12-21 13:00,21,1264.5,1265.1,1264.5,1265.1,13
20190401|2018-12-21 13:30,21,1265.5,1265.5,1264.9,1264.9,17
20190401|2018-12-21 14:00,21,1264.7,1264.7,1264.4,1264.5,8
20190401|2018-12-21 14:30,21,1264.8,1264.8,1264.4,1264.6,22
20190401|2018-12-21 15:00,21,1264.7,1265.1,1264.7,1264.9,21
20190401|2018-12-21 15:30,21,1264.9,1265,1264.7,1265,21
20190401|2018-12-23 17:00,24,1266.3,1268.4,1266.3,1267.6,16
20190401|2018-12-23 18:00,24,1269.2,1270,1269.2,1269.9,3
20190401|2018-12-23 18:30,24,1270,1270,1270,1270,1
20190401|2018-12-23 19:00,24,1270.6,1270.6,1269.9,1269.9,15
20190401|2018-12-23 19:30,24,1270,1270.3,1270,1270.3,7
20190401|2018-12-23 20:30,24,1271.5,1273.1,1271.5,1273.1,6
20190401|2018-12-23 21:00,24,1273.3,1273.3,1272.9,1273,21
20190401|2018-12-23 21:30,24,1272.8,1273.3,1272.8,1273.2,32
20190401|2018-12-23 22:00,24,1273.2,1273.2,1273.2,1273.2,1
20190401|2018-12-23 22:30,24,1273.3,1273.4,1273.3,1273.4,8
20190401|2018-12-23 23:30,24,1273.3,1273.3,1272.2,1272.6,7
20190401|2018-12-24 00:00,24,1272.9,1272.9,1272.5,1272.5,36
20190401|2018-12-24 00:30,24,1271.6,1272.2,1271.6,1272.2,2
20190401|2018-12-24 01:00,24,1273.1,1273.1,1272.8,1272.9,20
20190401|2018-12-24 02:00,24,1272.5,1274.4,1272.5,1274.3,19
20190401|2018-12-24 02:30,24,1273.9,1273.9,1271.8,1271.8,6
20190401|2018-12-24 03:00,24,1273,1273,1272.6,1272.6,11
20190401|2018-12-24 03:30,24,1272.5,1272.5,1271,1271.4,10
20190401|2018-12-24 04:00,24,1271.7,1271.7,1271.4,1271.4,6
20190401|2018-12-24 04:30,24,1271.1,1271.1,1268.8,1268.8,95
20190401|2018-12-24 05:00,24,1269.3,1270.3,1269.3,1270.3,12
20190401|2018-12-24 05:30,24,1270.1,1270.4,1269.7,1270.1,7
20190401|2018-12-24 06:00,24,1270.4,1272,1270.4,1271.7,9
20190401|2018-12-24 06:30,24,1271.8,1271.9,1270.9,1271.7,13
20190401|2018-12-24 07:00,24,1272.1,1272.6,1270.9,1270.9,50
20190401|2018-12-24 07:30,24,1270.9,1272.6,1270.9,1271.6,17
20190401|2018-12-24 08:00,24,1272.4,1273.8,1272,1273.6,37
20190401|2018-12-24 08:30,24,1273.9,1276.1,1273.8,1275.8,122
20190401|2018-12-24 09:00,24,1275.8,1276.7,1275.4,1275.7,57
20190401|2018-12-24 09:30,24,1275.9,1276,1274.5,1275.1,371
20190401|2018-12-24 10:00,24,1275.2,1277.3,1274.8,1277,77
20190401|2018-12-24 10:30,24,1276.9,1278,1276.7,1277.6,36
20190401|2018-12-24 11:00,24,1277.9,1278.7,1277,1278,355
20190401|2018-12-24 11:30,24,1277.9,1278.9,1277.9,1277.9,66
20190401|2018-12-24 12:00,24,1278.5,1279.6,1278.3,1279.4,36
20190401|2018-12-24 12:30,24,1279.4,1279.9,1278.7,1278.7,38
20190401|2018-12-25 17:00,26,1279.2,1280.7,1279.2,1280,23
20190401|2018-12-25 17:30,26,1277.6,1277.6,1277.5,1277.5,4
20190401|2018-12-25 18:00,26,1276.8,1276.9,1274.9,1274.9,12
20190401|2018-12-25 18:30,26,1274.9,1274.9,1274.3,1274.3,2
20190401|2018-12-25 19:00,26,1276,1278.9,1276,1278.8,8
20190401|2018-12-25 19:30,26,1279.2,1281,1279.2,1280.8,44
20190401|2018-12-25 20:00,26,1281.3,1282,1281.3,1281.8,31
20190401|2018-12-25 20:30,26,1282,1282,1282,1282,10
20190401|2018-12-25 21:00,26,1281.8,1282.4,1281.7,1282.4,9
20190401|2018-12-25 21:30,26,1282.2,1282.2,1282.2,1282.2,2
20190401|2018-12-25 22:00,26,1282,1282.2,1282,1282,6
20190401|2018-12-25 22:30,26,1281.8,1281.8,1281.8,1281.8,4
20190401|2018-12-25 23:00,26,1281.6,1281.8,1281.6,1281.8,15
20190401|2018-12-25 23:30,26,1281.8,1283,1281,1282.5,220
20190401|2018-12-26 00:00,26,1282.3,1284,1282.2,1284,26
20190401|2018-12-26 00:30,26,1283.2,1283.2,1282.8,1282.8,2
20190401|2018-12-26 01:00,26,1283.3,1283.3,1282.7,1282.7,2
20190401|2018-12-26 01:30,26,1281.7,1281.7,1281.7,1281.7,1
20190401|2018-12-26 02:00,26,1282.6,1282.8,1282.6,1282.8,6
20190401|2018-12-26 02:30,26,1282.8,1282.8,1281.3,1281.5,23
20190401|2018-12-26 03:00,26,1281.8,1282.3,1281.8,1282.1,14
20190401|2018-12-26 03:30,26,1281.9,1281.9,1281.7,1281.9,7
20190401|2018-12-26 04:00,26,1282.4,1282.4,1281.6,1281.6,2
20190401|2018-12-26 04:30,26,1282,1282,1282,1282,1
20190401|2018-12-26 05:00,26,1283.4,1283.6,1283.3,1283.3,7
20190401|2018-12-26 05:30,26,1283.1,1283.1,1282.6,1282.6,19
20190401|2018-12-26 06:00,26,1282.4,1282.4,1280.1,1280.5,42
20190401|2018-12-26 06:30,26,1281.5,1281.8,1281.2,1281.4,39
20190401|2018-12-26 07:00,26,1282,1286,1282,1284.6,36
20190401|2018-12-26 07:30,26,1284.4,1284.5,1282.8,1283.6,40
20190401|2018-12-26 08:00,26,1284,1286,1284,1285.6,42
20190401|2018-12-26 08:30,26,1285.3,1285.3,1283.1,1283.8,103
20190401|2018-12-26 09:00,26,1284,1287.1,1284,1286.4,216
20190401|2018-12-26 09:30,26,1286.1,1288.2,1286,1287.6,59
20190401|2018-12-26 10:00,26,1287.8,1288.3,1286.4,1286.4,133
20190401|2018-12-26 10:30,26,1287.5,1287.5,1286,1286,3
20190401|2018-12-26 11:00,26,1285.2,1286,1280.2,1281.3,519
20190401|2018-12-26 11:30,26,1281.3,1281.6,1278.9,1279,63
20190401|2018-12-26 12:00,26,1278.5,1281.1,1278,1279.2,119
20190401|2018-12-26 12:30,26,1279,1279,1275.9,1276.1,40
20190401|2018-12-26 13:00,26,1276.4,1277.2,1275.2,1275.6,32
20190401|2018-12-26 13:30,26,1275.2,1275.5,1275,1275,12
20190401|2018-12-26 14:00,26,1274.4,1275.4,1274,1275,32
20190401|2018-12-26 14:30,26,1274.7,1275.5,1274.7,1275.5,11
20190401|2018-12-26 15:00,26,1274.8,1274.9,1274.8,1274.9,3
20190401|2018-12-26 15:30,26,1275.5,1276.1,1275.5,1275.9,12
20190401|2018-12-26 17:00,27,1275.9,1278,1275.6,1278,31
20190401|2018-12-26 17:30,27,1278.5,1278.5,1277.6,1278,6
20190401|2018-12-26 18:00,27,1278,1278.2,1278,1278,13
20190401|2018-12-26 18:30,27,1278,1279.1,1278,1279.1,14
20190401|2018-12-26 19:00,27,1279.2,1280.7,1279.2,1280,35
20190401|2018-12-26 19:30,27,1279.9,1280.2,1279.9,1280.2,41
20190401|2018-12-26 20:00,27,1279.7,1279.8,1279.3,1279.6,11
20190401|2018-12-26 20:30,27,1278.5,1278.5,1278.1,1278.1,2
20190401|2018-12-26 22:00,27,1278.1,1278.2,1278.1,1278.2,3
20190401|2018-12-26 22:30,27,1278.6,1278.7,1278.6,1278.7,2
20190401|2018-12-26 23:00,27,1277.5,1277.6,1277.2,1277.6,7
20190401|2018-12-26 23:30,27,1278,1278,1277.7,1277.7,2
20190401|2018-12-27 01:00,27,1277.3,1277.7,1277,1277.3,31
20190401|2018-12-27 01:30,27,1276.1,1276.3,1276.1,1276.3,2
20190401|2018-12-27 02:00,27,1277.1,1277.6,1277,1277.6,8
20190401|2018-12-27 02:30,27,1279.4,1281.4,1279.4,1280.3,29
20190401|2018-12-27 03:00,27,1280.8,1280.9,1280.8,1280.9,2
20190401|2018-12-27 03:30,27,1281.4,1282.1,1281.3,1281.5,13
20190401|2018-12-27 04:00,27,1282.3,1282.3,1280.6,1280.6,34
20190401|2018-12-27 04:30,27,1280.7,1281.2,1279.9,1281.2,16
20190401|2018-12-27 05:00,27,1281.1,1281.1,1280.1,1280.1,2
20190401|2018-12-27 05:30,27,1280.6,1280.6,1279.8,1279.8,5
20190401|2018-12-27 06:00,27,1280.6,1281.9,1280.6,1281.7,26
20190401|2018-12-27 06:30,27,1282.1,1282.5,1281.9,1282.5,18
20190401|2018-12-27 07:00,27,1282,1285,1281.9,1283.5,35
20190401|2018-12-27 07:30,27,1283.2,1285.1,1283.2,1284.7,94
20190401|2018-12-27 08:00,27,1284.1,1284.3,1283.9,1284.3,57
20190401|2018-12-27 08:30,27,1284.2,1285.5,1283.2,1284.8,144
20190401|2018-12-27 09:00,27,1284.3,1284.3,1279.6,1282.1,305
20190401|2018-12-27 09:30,27,1281.6,1283.7,1280.9,1283.2,107
20190401|2018-12-27 10:00,27,1283.7,1284.4,1282.8,1282.8,109
20190401|2018-12-27 10:30,27,1283.1,1284.1,1282.9,1284.1,40
20190401|2018-12-27 11:00,27,1284.6,1286.5,1284.6,1285.3,483
20190401|2018-12-27 11:30,27,1285.5,1287,1285.5,1286.5,35
20190401|2018-12-27 12:00,27,1286.4,1287.7,1286.1,1287,161
20190401|2018-12-27 12:30,27,1287.1,1287.7,1286.6,1287.2,62
20190401|2018-12-27 13:00,27,1287.2,1287.5,1286.9,1287.1,15
20190401|2018-12-27 13:30,27,1286.8,1287.5,1284,1284.4,32
20190401|2018-12-27 14:00,27,1285.4,1285.4,1283.8,1283.8,7
20190401|2018-12-27 14:30,27,1283.5,1283.8,1282.8,1283.7,10
20190401|2018-12-27 15:00,27,1283.9,1284,1283.7,1283.7,4
20190401|2018-12-27 15:30,27,1284,1284.5,1284,1284.5,21
20190401|2018-12-27 17:00,28,1283.8,1284.4,1283.8,1283.8,6
20190401|2018-12-27 17:30,28,1283.1,1283.1,1283.1,1283.1,1
20190401|2018-12-27 18:00,28,1283.4,1283.4,1283.3,1283.3,6
20190401|2018-12-27 18:30,28,1283.4,1283.8,1283.4,1283.4,9
20190401|2018-12-27 19:00,28,1285.2,1285.2,1284.3,1284.5,6
20190401|2018-12-27 19:30,28,1285.4,1286.4,1285.2,1286.4,17
20190401|2018-12-27 20:00,28,1286.3,1286.7,1285.9,1286.7,12
20190401|2018-12-27 20:30,28,1286.8,1287.1,1286.8,1287.1,5
20190401|2018-12-27 21:00,28,1286.7,1286.7,1285.9,1286.3,7
20190401|2018-12-27 21:30,28,1286,1286,1286,1286,1
20190401|2018-12-27 22:00,28,1286.6,1286.6,1286.6,1286.6,1
20190401|2018-12-27 22:30,28,1286.4,1286.4,1286.4,1286.4,1
20190401|2018-12-27 23:00,28,1286,1286,1286,1286,1
20190401|2018-12-27 23:30,28,1287.1,1287.3,1287.1,1287.3,6
20190401|2018-12-28 00:00,28,1287.5,1289,1287.1,1288.9,45
20190401|2018-12-28 00:30,28,1288.9,1289.7,1288.6,1289.5,19
20190401|2018-12-28 01:00,28,1289.7,1289.8,1289.4,1289.4,27
20190401|2018-12-28 01:30,28,1289.4,1289.8,1288.9,1289.5,16
20190401|2018-12-28 02:00,28,1289.6,1289.9,1285.4,1286,51
20190401|2018-12-28 02:30,28,1286,1286.7,1285.8,1286.2,42
20190401|2018-12-28 03:00,28,1286,1286,1284.9,1285.7,23
20190401|2018-12-28 03:30,28,1285.5,1285.5,1285.2,1285.3,50
20190401|2018-12-28 04:00,28,1286,1286.3,1286,1286.3,12
20190401|2018-12-28 04:30,28,1286.3,1288.4,1286.3,1287.8,32
20190401|2018-12-28 05:00,28,1288.4,1288.4,1287.3,1287.3,5
20190401|2018-12-28 05:30,28,1286.7,1286.7,1286.7,1286.7,5
20190401|2018-12-28 06:00,28,1287,1287.8,1286.6,1287.8,9
20190401|2018-12-28 06:30,28,1287.5,1287.9,1285.8,1285.8,105
20190401|2018-12-28 07:00,28,1285.9,1287.5,1285.3,1285.3,85
20190401|2018-12-28 07:30,28,1285.5,1286.7,1285.3,1286.4,22
20190401|2018-12-28 08:00,28,1286.7,1286.8,1284.9,1286.3,46
20190401|2018-12-28 08:30,28,1286.2,1287.4,1286.1,1286.6,93
20190401|2018-12-28 09:00,28,1286.8,1287.8,1286.6,1287.2,28
20190401|2018-12-28 09:30,28,1287.1,1287.9,1286.1,1286.8,57
20190401|2018-12-28 10:00,28,1287,1287.3,1285.6,1286.8,113
20190401|2018-12-28 10:30,28,1286.4,1287.9,1286.4,1287.9,62
20190401|2018-12-28 11:00,28,1288,1288.3,1287.5,1287.8,29
20190401|2018-12-28 11:30,28,1287.7,1287.8,1286.3,1287.1,51
20190401|2018-12-28 12:00,28,1287.5,1289.4,1287.5,1288.9,125
20190401|2018-12-28 12:30,28,1288.7,1288.7,1287.4,1287.6,28
20190401|2018-12-28 13:00,28,1287.3,1287.5,1287.2,1287.5,3
20190401|2018-12-28 13:30,28,1287.9,1288.1,1287.5,1287.5,9
20190401|2018-12-28 14:00,28,1288.4,1288.4,1288.3,1288.3,3
20190401|2018-12-28 14:30,28,1288.4,1289,1287.8,1289,15
20190401|2018-12-28 15:00,28,1289,1289,1289,1289,3
20190401|2018-12-28 15:30,28,1289.2,1289.5,1289.2,1289.4,67
20190401|2018-12-30 17:00,31,1289.6,1289.6,1287.7,1287.7,15
20190401|2018-12-30 17:30,31,1287.7,1288,1287.6,1288,21
20190401|2018-12-30 18:00,31,1288.4,1288.4,1288.3,1288.4,5
20190401|2018-12-30 18:30,31,1288.4,1288.8,1288.2,1288.2,18
20190401|2018-12-30 19:00,31,1288,1288,1287.2,1287.2,3
20190401|2018-12-30 19:30,31,1287.3,1287.3,1287.2,1287.2,34
20190401|2018-12-30 20:00,31,1287.6,1287.6,1286.9,1287.6,21
20190401|2018-12-30 20:30,31,1287.3,1287.3,1287.3,1287.3,1
20190401|2018-12-30 21:00,31,1286.7,1286.8,1286.7,1286.8,26
20190401|2018-12-30 21:30,31,1285.9,1286.2,1285.9,1286.1,47
20190401|2018-12-30 22:00,31,1286,1286.6,1285.8,1286.6,5
20190401|2018-12-30 22:30,31,1286.7,1286.7,1286.7,1286.7,2
20190401|2018-12-30 23:00,31,1286.9,1287.1,1286.8,1287.1,8
20190401|2018-12-30 23:30,31,1286.8,1287.2,1286.8,1287.1,8
20190401|2018-12-31 00:00,31,1287.5,1287.9,1287.4,1287.9,5
20190401|2018-12-31 00:30,31,1288.3,1288.3,1288.1,1288.2,38
20190401|2018-12-31 01:00,31,1288.5,1289.4,1288.4,1289.4,43
20190401|2018-12-31 01:30,31,1288.5,1289.4,1288.3,1289,27
20190401|2018-12-31 02:00,31,1289.6,1291.2,1289.6,1290.3,28
20190401|2018-12-31 02:30,31,1290,1290,1289.4,1289.4,16
20190401|2018-12-31 03:00,31,1289.5,1290.5,1289.5,1290.1,7
20190401|2018-12-31 03:30,31,1290.5,1290.7,1290,1290.7,88
20190401|2018-12-31 04:00,31,1291,1291.7,1290.8,1291.5,23
20190401|2018-12-31 04:30,31,1291,1292,1291,1291.2,25
20190401|2018-12-31 05:00,31,1292,1292.5,1292,1292.5,51
20190401|2018-12-31 05:30,31,1292.5,1292.6,1291.9,1292.1,48
20190401|2018-12-31 06:00,31,1291.8,1292.2,1291.2,1291.4,15
20190401|2018-12-31 06:30,31,1292,1292.6,1292,1292.6,14
20190401|2018-12-31 07:00,31,1292.5,1292.5,1290.7,1290.7,58
20190401|2018-12-31 07:30,31,1290.9,1290.9,1287.4,1288.4,221
20190401|2018-12-31 08:00,31,1288.3,1289.1,1288,1289,58
20190401|2018-12-31 08:30,31,1288.2,1289,1287.9,1289,86
20190401|2018-12-31 09:00,31,1289,1289.8,1286.9,1288.1,90
20190401|2018-12-31 09:30,31,1288.2,1289.5,1287.4,1289.5,65
20190401|2018-12-31 10:00,31,1289.1,1290.8,1289.1,1290.5,29
20190401|2018-12-31 10:30,31,1290,1290.7,1289.5,1290.7,30
20190401|2018-12-31 11:00,31,1290.8,1290.8,1289.2,1289.2,26
20190401|2018-12-31 11:30,31,1289.1,1290.1,1288.9,1290.1,102
20190401|2018-12-31 12:00,31,1290.1,1290.4,1286.6,1287.2,659
20190401|2018-12-31 12:30,31,1287.3,1288.6,1287.2,1288.4,46
20190401|2018-12-31 13:00,31,1288.7,1289.5,1288.6,1289.5,36
20190401|2018-12-31 13:30,31,1289.8,1290.2,1289.8,1290.2,14
20190401|2018-12-31 14:30,31,1290.7,1290.7,1290.4,1290.4,4
20190401|2018-12-31 15:00,31,1291.2,1291.2,1290.7,1290.7,3
20190401|2018-12-31 15:30,31,1290.7,1291.3,1290.5,1291.1,55
20190401|2019-01-01 17:00,2,1291.4,1291.4,1289.4,1289.4,7
20190401|2019-01-01 17:30,2,1289.4,1290,1289.4,1289.5,4
20190401|2019-01-01 18:00,2,1289.8,1290.4,1289.7,1290,10
20190401|2019-01-01 18:30,2,1289.6,1289.6,1288.5,1288.6,40
20190401|2019-01-01 19:00,2,1288,1288,1287.4,1288,8
20190401|2019-01-01 19:30,2,1287.6,1288.2,1287.6,1288.2,9
20190401|2019-01-01 20:00,2,1289,1289.1,1289,1289,3
20190401|2019-01-01 20:30,2,1290.9,1291,1290.7,1291,3
20190401|2019-01-01 21:00,2,1291.4,1291.5,1291,1291.5,5
20190401|2019-01-01 21:30,2,1291.6,1291.7,1291.1,1291.1,14
20190401|2019-01-01 22:00,2,1290.9,1291.6,1290.9,1291.4,12
20190401|2019-01-01 22:30,2,1291.2,1292,1291.2,1292,5
20190401|2019-01-01 23:00,2,1293.5,1293.8,1293.3,1293.5,64
20190401|2019-01-01 23:30,2,1293.5,1294.9,1293.4,1294.9,34
20190401|2019-01-02 00:00,2,1294.7,1295.7,1294.7,1295,25
20190401|2019-01-02 00:30,2,1294.9,1295.3,1294.4,1294.4,18
20190401|2019-01-02 01:00,2,1294.5,1294.6,1293.9,1294,21
20190401|2019-01-02 01:30,2,1293.9,1293.9,1293,1293.7,9
20190401|2019-01-02 02:00,2,1294.3,1294.4,1294.3,1294.3,12
20190401|2019-01-02 02:30,2,1294,1297,1293.6,1296.2,123
20190401|2019-01-02 03:00,2,1296,1297,1296,1296.4,34
20190401|2019-01-02 03:30,2,1296.2,1296.7,1295.8,1295.8,27
20190401|2019-01-02 04:00,2,1295.5,1296,1294.9,1296,58
20190401|2019-01-02 04:30,2,1295.7,1295.9,1295.6,1295.8,42
20190401|2019-01-02 05:00,2,1296,1296,1295.3,1295.4,20
20190401|2019-01-02 05:30,2,1294.9,1295.5,1294.9,1295,7
20190401|2019-01-02 06:00,2,1294,1294.4,1293,1293,23
20190401|2019-01-02 06:30,2,1292.5,1294,1292.5,1293.9,111
20190401|2019-01-02 07:00,2,1292.6,1295.6,1292.4,1295.4,76
20190401|2019-01-02 07:30,2,1294.4,1294.4,1291.6,1293.1,56
20190401|2019-01-02 08:00,2,1292.6,1293,1289.5,1291.5,70
20190401|2019-01-02 08:30,2,1291.6,1293,1291,1291.6,192
20190401|2019-01-02 09:00,2,1291.7,1294.6,1291.1,1293.4,208
20190401|2019-01-02 09:30,2,1293.8,1295.4,1293.7,1294.2,119
20190401|2019-01-02 10:00,2,1294.3,1296,1293.9,1295.4,35
20190401|2019-01-02 10:30,2,1295.1,1295.1,1291.8,1293.2,62
20190401|2019-01-02 11:00,2,1293.9,1294.7,1293.3,1293.7,43
20190401|2019-01-02 11:30,2,1293.6,1294.1,1292.5,1292.6,112
20190401|2019-01-02 12:00,2,1291.9,1292,1289.7,1290.5,472
20190401|2019-01-02 12:30,2,1290.2,1290.2,1287,1287.2,169
20190401|2019-01-02 13:00,2,1287.5,1288.7,1287.5,1288.4,58
20190401|2019-01-02 13:30,2,1288.3,1289.6,1288.3,1289.6,12
20190401|2019-01-02 14:00,2,1289.6,1289.7,1289.3,1289.6,55
20190401|2019-01-02 14:30,2,1289.4,1291.1,1289.4,1291.1,54
20190401|2019-01-02 15:00,2,1290.6,1291.5,1290.6,1291.5,2
20190401|2019-01-02 15:30,2,1291.9,1292.7,1291.9,1292.7,10
20190401|2019-01-02 17:00,3,1293.5,1298.1,1293.5,1297,120
20190401|2019-01-02 17:30,3,1295.6,1295.6,1293.9,1293.9,31
20190401|2019-01-02 18:00,3,1293.9,1294.8,1293.6,1294.8,6
20190401|2019-01-02 18:30,3,1295.4,1295.6,1295,1295,65
20190401|2019-01-02 19:00,3,1294.5,1294.5,1293.5,1293.5,6
20190401|2019-01-02 19:30,3,1295.8,1296.6,1295.8,1296.1,5
20190401|2019-01-02 20:00,3,1296.8,1297.2,1296.8,1297.1,20
20190401|2019-01-02 20:30,3,1297.5,1297.9,1296.8,1296.8,22
20190401|2019-01-02 21:00,3,1296.8,1297.1,1296.1,1296.1,60
20190401|2019-01-02 21:30,3,1296,1296.3,1295.9,1295.9,13
20190401|2019-01-02 22:00,3,1296.4,1296.5,1296.4,1296.5,2
20190401|2019-01-02 22:30,3,1296.5,1296.7,1296.5,1296.7,9
20190401|2019-01-02 23:00,3,1296.6,1297.4,1296.5,1296.7,19
20190401|2019-01-02 23:30,3,1297.1,1298.3,1297,1298.1,28
20190401|2019-01-03 00:00,3,1298.4,1299.6,1297.8,1299.6,53
20190401|2019-01-03 00:30,3,1299.4,1300.6,1299,1300.4,51
20190401|2019-01-03 01:00,3,1300.1,1300.4,1297.9,1298.2,27
20190401|2019-01-03 01:30,3,1298.2,1298.4,1297,1297,47
20190401|2019-01-03 02:00,3,1297.7,1297.8,1297,1297.5,19
20190401|2019-01-03 02:30,3,1298,1298.1,1297.2,1298.1,14
20190401|2019-01-03 03:00,3,1298,1298,1295.8,1296.2,129
20190401|2019-01-03 03:30,3,1296.4,1296.6,1296.2,1296.6,49
20190401|2019-01-03 04:00,3,1296,1296.7,1296,1296,8
20190401|2019-01-03 04:30,3,1295.8,1296.4,1295.8,1296.2,113
20190401|2019-01-03 05:00,3,1296.3,1296.3,1294,1294,117
20190401|2019-01-03 05:30,3,1295.3,1296,1294.8,1294.8,16
20190401|2019-01-03 06:00,3,1295.4,1296.5,1295.4,1296.3,6
20190401|2019-01-03 06:30,3,1296.4,1297.3,1296.4,1296.5,27
20190401|2019-01-03 07:00,3,1296.8,1297.1,1292.8,1295.4,147
20190401|2019-01-03 07:30,3,1295.6,1297.8,1295.6,1295.9,133
20190401|2019-01-03 08:00,3,1296.4,1296.8,1295.1,1296,110
20190401|2019-01-03 08:30,3,1296.6,1297.1,1296.2,1296.5,25
20190401|2019-01-03 09:00,3,1296.8,1299.5,1295.7,1296.1,175
20190401|2019-01-03 09:30,3,1296.3,1299.1,1296,1298,379
20190401|2019-01-03 10:00,3,1298,1299,1296.8,1299,168
20190401|2019-01-03 10:30,3,1298.4,1298.8,1297,1297,28
20190401|2019-01-03 11:00,3,1297.8,1298.6,1297.8,1298.3,125
20190401|2019-01-03 11:30,3,1298,1298.8,1298,1298.6,141
20190401|2019-01-03 12:00,3,1298.8,1301.4,1298.8,1301.1,938
20190401|2019-01-03 12:30,3,1301,1301.1,1298.7,1299.4,106
20190401|2019-01-03 13:00,3,1299.6,1300.3,1299.5,1300.3,29
20190401|2019-01-03 13:30,3,1300.7,1301.6,1300,1301.6,89
20190401|2019-01-03 14:00,3,1301.7,1302.2,1301.4,1302,61
20190401|2019-01-03 14:30,3,1301,1302.8,1300.8,1302.8,34
20190401|2019-01-03 15:00,3,1302.8,1302.8,1302.2,1302.2,16
20190401|2019-01-03 15:30,3,1302.2,1302.4,1302.1,1302.4,20
20190401|2019-01-03 17:00,4,1301.4,1301.6,1301.4,1301.5,6
20190401|2019-01-03 17:30,4,1303.5,1303.5,1303.2,1303.2,2
20190401|2019-01-03 18:00,4,1303.9,1304.3,1303.4,1303.4,10
20190401|2019-01-03 18:30,4,1303.7,1305,1303.7,1305,13
20190401|2019-01-03 19:00,4,1305,1306.4,1304.8,1305.8,19
20190401|2019-01-03 19:30,4,1306.5,1306.5,1304.8,1305.1,49
20190401|2019-01-03 20:00,4,1305.3,1306.3,1305.3,1306,69
20190401|2019-01-03 20:30,4,1306,1306.1,1305.1,1305.2,7
20190401|2019-01-03 21:00,4,1304.6,1304.6,1303.7,1303.7,14
20190401|2019-01-03 21:30,4,1303.7,1303.7,1302.7,1303.6,50
20190401|2019-01-03 22:00,4,1303.5,1303.5,1302.8,1302.9,14
20190401|2019-01-03 22:30,4,1302.9,1302.9,1302.9,1302.9,2
20190401|2019-01-03 23:00,4,1302.9,1303,1302.9,1303,4
20190401|2019-01-03 23:30,4,1303.4,1303.8,1303.4,1303.8,15
20190401|2019-01-04 00:00,4,1303.7,1303.8,1303.1,1303.8,25
20190401|2019-01-04 00:30,4,1302.9,1302.9,1302.1,1302.6,16
20190401|2019-01-04 01:00,4,1302.6,1302.6,1301.2,1301.9,61
20190401|2019-01-04 01:30,4,1302.2,1303,1301.9,1303,19
20190401|2019-01-04 02:00,4,1302.4,1303.4,1301.8,1301.8,9
20190401|2019-01-04 02:30,4,1302,1302.2,1299.7,1299.9,136
20190401|2019-01-04 03:00,4,1300.3,1300.5,1298.2,1298.2,134
20190401|2019-01-04 03:30,4,1298.4,1298.6,1297.6,1298.4,59
20190401|2019-01-04 04:00,4,1298.5,1299.1,1298.5,1298.5,26
20190401|2019-01-04 04:30,4,1298.5,1299.2,1298.5,1299.2,38
20190401|2019-01-04 05:00,4,1299.2,1299.9,1299,1299.9,39
20190401|2019-01-04 05:30,4,1299.8,1300.2,1299.7,1299.9,20
20190401|2019-01-04 06:00,4,1299.4,1299.4,1298.7,1298.8,8
20190401|2019-01-04 06:30,4,1299.4,1299.7,1298.9,1299.4,28
20190401|2019-01-04 07:00,4,1299.6,1299.6,1297.3,1298.5,80
20190401|2019-01-04 07:30,4,1297,1297.7,1294,1295.4,212
20190401|2019-01-04 08:00,4,1295.1,1295.1,1290.8,1291.3,282
20190401|2019-01-04 08:30,4,1290.8,1291,1284.6,1285.7,490
20190401|2019-01-04 09:00,4,1285.8,1291,1285,1289.6,477
20190401|2019-01-04 09:30,4,1289.5,1292.4,1289.4,1291.5,433
20190401|2019-01-04 10:00,4,1291.3,1292.2,1290.5,1291.4,118
20190401|2019-01-04 10:30,4,1291.4,1293.7,1291,1293.4,80
20190401|2019-01-04 11:00,4,1293.4,1294,1292.8,1293,191
20190401|2019-01-04 11:30,4,1293.1,1293.3,1291,1292.1,168
20190401|2019-01-04 12:00,4,1292.3,1293,1291.8,1292.2,99
20190401|2019-01-04 12:30,4,1292.1,1292.4,1291.5,1291.5,45
20190401|2019-01-04 13:00,4,1291.5,1292.1,1291.3,1292.1,19
20190401|2019-01-04 13:30,4,1291.9,1292.2,1291.5,1292.2,12
20190401|2019-01-04 14:00,4,1292.9,1293.5,1292.9,1293.5,20
20190401|2019-01-04 14:30,4,1293.5,1293.5,1292.3,1293.1,10
20190401|2019-01-04 15:00,4,1292.8,1292.8,1292.7,1292.8,9
20190401|2019-01-04 15:30,4,1293,1293.3,1292.6,1292.7,22
20190401|2019-01-06 17:00,7,1293.3,1293.7,1292.5,1292.5,20
20190401|2019-01-06 17:30,7,1292.4,1292.6,1292.4,1292.6,2
20190401|2019-01-06 18:00,7,1292.2,1292.4,1290.7,1290.8,21
20190401|2019-01-06 18:30,7,1291.4,1292.7,1291.4,1292.7,13
20190401|2019-01-06 19:00,7,1293.1,1295.5,1293.1,1295.4,57
20190401|2019-01-06 19:30,7,1295.4,1297.5,1295.2,1296.7,80
20190401|2019-01-06 20:00,7,1296.9,1297.1,1296.1,1296.1,15
20190401|2019-01-06 20:30,7,1296.1,1297.2,1296.1,1297.1,18
20190401|2019-01-06 21:00,7,1296.8,1297.1,1296.8,1296.9,15
20190401|2019-01-06 22:00,7,1297.1,1297.1,1296.9,1297.1,12
20190401|2019-01-06 22:30,7,1297,1297,1296.6,1296.6,3
20190401|2019-01-06 23:00,7,1297,1297.1,1297,1297.1,3
20190401|2019-01-06 23:30,7,1297.7,1299.3,1297.6,1298.9,40
20190401|2019-01-07 00:00,7,1299.3,1299.6,1298,1299.1,40
20190401|2019-01-07 00:30,7,1297.4,1297.5,1296.8,1297.5,8
20190401|2019-01-07 01:00,7,1297.7,1298.7,1297.6,1297.9,23
20190401|2019-01-07 01:30,7,1297.8,1299.5,1297.8,1299.5,26
20190401|2019-01-07 02:00,7,1299.5,1300,1299.3,1299.5,121
20190401|2019-01-07 02:30,7,1299.9,1300,1298,1298.1,48
20190401|2019-01-07 03:00,7,1298.9,1299.5,1298.3,1298.3,12
20190401|2019-01-07 03:30,7,1298.8,1299.3,1298.6,1299.1,31
20190401|2019-01-07 04:00,7,1299.5,1299.8,1298.6,1298.9,16
20190401|2019-01-07 04:30,7,1299.3,1299.3,1298.4,1298.5,5
20190401|2019-01-07 05:00,7,1299.1,1299.1,1298.7,1298.9,52
20190401|2019-01-07 05:30,7,1299,1299.1,1298.5,1299,34
20190401|2019-01-07 06:00,7,1299.7,1299.7,1298.9,1299.1,14
20190401|2019-01-07 06:30,7,1299.4,1300.7,1299.4,1300,36
20190401|2019-01-07 07:00,7,1300.7,1303.2,1300.1,1301.7,136
20190401|2019-01-07 07:30,7,1301.9,1301.9,1300.1,1300.3,116
20190401|2019-01-07 08:00,7,1300.1,1300.1,1298.5,1299.9,91
20190401|2019-01-07 08:30,7,1300,1300.8,1299,1299.4,154
20190401|2019-01-07 09:00,7,1299.5,1299.5,1297.3,1297.5,239
20190401|2019-01-07 09:30,7,1297.3,1297.3,1294.8,1296.7,225
20190401|2019-01-07 10:00,7,1296.1,1296.6,1295.3,1295.8,49
20190401|2019-01-07 10:30,7,1296.1,1296.1,1294,1295.2,129
20190401|2019-01-07 11:00,7,1295.6,1296,1295.2,1295.3,32
20190401|2019-01-07 11:30,7,1295.1,1296.4,1295.1,1295.8,51
20190401|2019-01-07 12:00,7,1296,1296.7,1295.5,1296.5,328
20190401|2019-01-07 12:30,7,1296.3,1296.5,1295.6,1295.9,34
20190401|2019-01-07 13:00,7,1295.9,1295.9,1295.8,1295.9,8
20190401|2019-01-07 13:30,7,1296,1296,1295.8,1295.8,3
20190401|2019-01-07 14:00,7,1296.1,1296.1,1295.3,1295.3,2
20190401|2019-01-07 14:30,7,1294.7,1296.5,1294.7,1296.5,65
20190401|2019-01-07 15:30,7,1296.5,1297,1296.5,1297,27
20190401|2019-01-07 17:00,8,1296.4,1297,1296.3,1297,11
20190401|2019-01-07 17:30,8,1297.2,1297.2,1296.6,1296.6,11
20190401|2019-01-07 18:00,8,1296.3,1296.3,1295.4,1295.4,21
20190401|2019-01-07 18:30,8,1295.4,1295.4,1295.4,1295.4,2
20190401|2019-01-07 19:00,8,1297,1297,1296.5,1296.5,30
20190401|2019-01-07 19:30,8,1296.1,1296.1,1294.1,1294.1,14
20190401|2019-01-07 20:00,8,1293,1294,1293,1294,21
20190401|2019-01-07 20:30,8,1294.4,1294.4,1292.5,1292.5,80
20190401|2019-01-07 21:00,8,1292.7,1292.7,1292.3,1292.5,50
20190401|2019-01-07 21:30,8,1292,1292.1,1290.7,1290.7,101
20190401|2019-01-07 22:00,8,1291,1291.1,1289.9,1291.1,17
20190401|2019-01-07 22:30,8,1290.9,1291.1,1290.9,1291.1,6
20190401|2019-01-07 23:00,8,1290.4,1290.5,1289.7,1289.8,100
20190401|2019-01-07 23:30,8,1290,1290.2,1289.3,1289.8,23
20190401|2019-01-08 00:00,8,1290.8,1291.9,1290.8,1291.9,25
20190401|2019-01-08 00:30,8,1291.2,1291.2,1290.5,1291.2,73
20190401|2019-01-08 01:00,8,1290.6,1290.6,1289.2,1289.2,16
20190401|2019-01-08 01:30,8,1289.4,1289.9,1289.4,1289.6,8
20190401|2019-01-08 02:00,8,1290.4,1290.9,1290.3,1290.3,138
20190401|2019-01-08 02:30,8,1290,1290.9,1289.9,1290.7,24
20190401|2019-01-08 03:00,8,1290.7,1291.2,1290.7,1291,52
20190401|2019-01-08 03:30,8,1291.3,1291.3,1290.7,1291.3,57
20190401|2019-01-08 04:00,8,1290.6,1290.6,1289.9,1290.6,26
20190401|2019-01-08 04:30,8,1290.9,1291.2,1290.4,1290.9,82
20190401|2019-01-08 05:00,8,1290.9,1290.9,1290.3,1290.9,5
20190401|2019-01-08 05:30,8,1290.6,1290.8,1290.4,1290.6,17
20190401|2019-01-08 06:00,8,1290.9,1291.4,1290.9,1291.2,17
20190401|2019-01-08 06:30,8,1291.1,1291.1,1289.3,1289.7,82
20190401|2019-01-08 07:00,8,1289.9,1290.3,1286.7,1288.2,135
20190401|2019-01-08 07:30,8,1288.1,1289,1287.7,1287.9,271
20190401|2019-01-08 08:00,8,1287.9,1289.6,1287.8,1288.8,164
20190401|2019-01-08 08:30,8,1288.8,1293.4,1288,1292.4,450
20190401|2019-01-08 09:00,8,1292.3,1293.7,1290,1291.3,382
20190401|2019-01-08 09:30,8,1291.4,1292.8,1291.1,1292.6,459
20190401|2019-01-08 10:00,8,1292.4,1292.4,1291.4,1291.8,395
20190401|2019-01-08 10:30,8,1291.8,1292.4,1291.3,1291.8,154
20190401|2019-01-08 11:00,8,1291.9,1292.1,1291.4,1291.9,102
20190401|2019-01-08 11:30,8,1291.9,1294.4,1291.9,1294,179
20190401|2019-01-08 12:00,8,1293.8,1294.2,1292,1292.3,224
20190401|2019-01-08 12:30,8,1292.4,1293,1292.2,1292.4,29
20190401|2019-01-08 13:00,8,1292.3,1292.3,1292,1292.1,8
20190401|2019-01-08 14:00,8,1292.3,1292.3,1291.7,1291.8,10
20190401|2019-01-08 14:30,8,1292,1292.8,1291.9,1292.7,103
20190401|2019-01-08 15:00,8,1292.8,1292.8,1292.4,1292.5,12
20190401|2019-01-08 15:30,8,1292.4,1292.8,1292.4,1292.8,10
20190401|2019-01-08 17:00,9,1292.6,1292.6,1292.5,1292.6,9
20190401|2019-01-08 17:30,9,1292.4,1292.4,1292.2,1292.3,19
20190401|2019-01-08 18:00,9,1293.2,1293.2,1293.2,1293.2,1
20190401|2019-01-08 18:30,9,1293.4,1293.4,1293.4,1293.4,1
20190401|2019-01-08 19:00,9,1293.2,1293.2,1293.2,1293.2,1
20190401|2019-01-08 19:30,9,1293.8,1294.4,1293.2,1293.2,18
20190401|2019-01-08 20:00,9,1293.1,1293.1,1292,1292,5
20190401|2019-01-08 20:30,9,1291.8,1292,1291.8,1291.9,37
20190401|2019-01-08 21:00,9,1291.2,1291.2,1290.8,1290.8,17
20190401|2019-01-08 21:30,9,1291.3,1291.3,1290.7,1290.7,7
20190401|2019-01-08 22:00,9,1290.2,1290.2,1289.1,1289.1,12
20190401|2019-01-08 22:30,9,1289.3,1289.4,1288.9,1288.9,52
20190401|2019-01-08 23:00,9,1289.7,1289.7,1289.5,1289.5,8
20190401|2019-01-08 23:30,9,1289,1290.6,1288.9,1290.3,358
20190401|2019-01-09 00:00,9,1289.1,1289.9,1288.5,1289.9,329
20190401|2019-01-09 00:30,9,1289.6,1290.1,1289.5,1289.5,19
20190401|2019-01-09 01:00,9,1289.6,1290.1,1289,1290.1,162
20190401|2019-01-09 01:30,9,1289.6,1290.7,1289.5,1289.8,40
20190401|2019-01-09 02:00,9,1290,1290.3,1289.7,1290,81
20190401|2019-01-09 02:30,9,1289.9,1290.5,1289.9,1290.1,133
20190401|2019-01-09 03:00,9,1290.1,1290.1,1288.7,1288.7,17
20190401|2019-01-09 03:30,9,1288,1288.9,1287.9,1288.5,18
20190401|2019-01-09 04:00,9,1288.6,1288.8,1288,1288.6,137
20190401|2019-01-09 04:30,9,1287.9,1288,1287.3,1287.7,135
20190401|2019-01-09 05:00,9,1288,1288.1,1287.9,1288,22
20190401|2019-01-09 05:30,9,1287.8,1288.3,1287.8,1288.3,23
20190401|2019-01-09 06:00,9,1288.4,1288.4,1287.6,1287.7,16
20190401|2019-01-09 06:30,9,1287.8,1288.9,1287.8,1288.8,70
20190401|2019-01-09 07:00,9,1288.8,1292.1,1288.8,1291.7,267
20190401|2019-01-09 07:30,9,1291.7,1292.9,1291.6,1292,163
20190401|2019-01-09 08:00,9,1292,1293.2,1291.7,1291.7,121
20190401|2019-01-09 08:30,9,1292.3,1297.2,1292.2,1295.9,1413
20190401|2019-01-09 09:00,9,1295.8,1299.1,1295.8,1299,792
20190401|2019-01-09 09:30,9,1298.8,1299.3,1297.4,1297.7,681
20190401|2019-01-09 10:00,9,1297.8,1298.2,1296.5,1297.7,572
20190401|2019-01-09 10:30,9,1297.5,1298.2,1295.3,1296.1,340
20190401|2019-01-09 11:00,9,1296.1,1296.4,1295.3,1296.1,106
20190401|2019-01-09 11:30,9,1296.3,1297.3,1295.7,1297.3,65
20190401|2019-01-09 12:00,9,1297.3,1298.9,1297.2,1298.5,795
20190401|2019-01-09 12:30,9,1298.6,1299.2,1298.5,1298.6,86
20190401|2019-01-09 13:00,9,1299.9,1300.4,1297.5,1300.3,135
20190401|2019-01-09 13:30,9,1300.6,1301,1298.3,1299.4,68
20190401|2019-01-09 14:00,9,1299.2,1300,1299,1299.9,72
20190401|2019-01-09 14:30,9,1300.3,1301.3,1300.3,1301.3,88
20190401|2019-01-09 15:00,9,1301.2,1301.3,1300.8,1300.8,30
20190401|2019-01-09 15:30,9,1300.9,1301.1,1300.6,1300.6,22
20190401|2019-01-09 17:00,10,1301.3,1301.5,1300.2,1300.3,39
20190401|2019-01-09 17:30,10,1300.3,1300.8,1300.2,1300.2,6
20190401|2019-01-09 18:00,10,1300.3,1300.8,1299.4,1300.3,10
20190401|2019-01-09 18:30,10,1300.4,1300.8,1300.3,1300.6,40
20190401|2019-01-09 19:00,10,1300.2,1301.1,1299.5,1299.5,21
20190401|2019-01-09 19:30,10,1299.3,1300.5,1299.2,1300,31
20190401|2019-01-09 20:00,10,1300,1301.3,1300,1301.2,20
20190401|2019-01-09 20:30,10,1301.3,1302.2,1301.3,1301.9,20
20190401|2019-01-09 21:00,10,1302.1,1303.9,1302.1,1303.6,188
20190401|2019-01-09 21:30,10,1303.6,1304.3,1303.5,1304.3,31
20190401|2019-01-09 22:00,10,1304.2,1304.2,1303.3,1303.4,20
20190401|2019-01-09 22:30,10,1303.3,1303.4,1303,1303,10
20190401|2019-01-09 23:00,10,1303,1303.5,1302.9,1303.5,111
20190401|2019-01-09 23:30,10,1303.6,1304,1303.1,1303.5,23
20190401|2019-01-10 00:00,10,1303.5,1304,1302.2,1302.3,60
20190401|2019-01-10 00:30,10,1302.3,1303.1,1302.3,1303,76
20190401|2019-01-10 01:00,10,1302.8,1303.6,1302.6,1303,166
20190401|2019-01-10 01:30,10,1303,1303.8,1302.3,1302.6,1075
20190401|2019-01-10 02:00,10,1302.8,1304.2,1302.5,1303.4,89
20190401|2019-01-10 02:30,10,1303.1,1303.7,1301.7,1302.1,33
20190401|2019-01-10 03:00,10,1301.9,1301.9,1299.4,1300.4,36
20190401|2019-01-10 03:30,10,1300.2,1300.6,1299.9,1300.3,26
20190401|2019-01-10 04:00,10,1300,1300.2,1299,1299,38
20190401|2019-01-10 04:30,10,1298.9,1300.6,1298.9,1300.3,25
20190401|2019-01-10 05:00,10,1300.1,1301.6,1300.1,1301,153
20190401|2019-01-10 05:30,10,1301.2,1301.2,1300.2,1300.4,153
20190401|2019-01-10 06:00,10,1300.3,1301.2,1299.9,1300.4,54
20190401|2019-01-10 06:30,10,1300.3,1301.1,1300.3,1301.1,79
20190401|2019-01-10 07:00,10,1301.2,1301.9,1299.8,1299.8,143
20190401|2019-01-10 07:30,10,1299.9,1299.9,1297,1297.1,207
20190401|2019-01-10 08:00,10,1297.1,1298.4,1296.5,1297.8,212
20190401|2019-01-10 08:30,10,1297.6,1299.6,1297.6,1299.3,248
20190401|2019-01-10 09:00,10,1299.2,1299.7,1297.7,1297.7,253
20190401|2019-01-10 09:30,10,1297.8,1298.3,1296.7,1297.3,253
20190401|2019-01-10 10:00,10,1297.3,1297.3,1295.5,1295.5,193
20190401|2019-01-10 10:30,10,1295.6,1296.5,1295.5,1296.2,173
20190401|2019-01-10 11:00,10,1296.2,1296.5,1295.7,1296.2,179
20190401|2019-01-10 11:30,10,1296.2,1296.2,1294.8,1295.3,91
20190401|2019-01-10 12:00,10,1295.2,1296,1293.6,1294.2,291
20190401|2019-01-10 12:30,10,1294.3,1295.8,1293.7,1295.2,150
20190401|2019-01-10 13:00,10,1294.4,1294.4,1293.9,1294.2,8
20190401|2019-01-10 13:30,10,1294.2,1295.1,1294,1294.7,23
20190401|2019-01-10 14:00,10,1294.8,1294.8,1294,1294.2,87
20190401|2019-01-10 14:30,10,1294.2,1294.2,1293.3,1293.4,102
20190401|2019-01-10 15:00,10,1293.6,1293.9,1293.4,1293.4,29
20190401|2019-01-10 15:30,10,1293.5,1293.6,1293.2,1293.6,14
20190401|2019-01-10 17:00,11,1294.1,1294.7,1294.1,1294.7,5
20190401|2019-01-10 17:30,11,1294.8,1294.8,1294.8,1294.8,3
20190401|2019-01-10 18:00,11,1295.3,1295.6,1295.3,1295.6,6
20190401|2019-01-10 19:00,11,1295.5,1295.5,1295.4,1295.4,4
20190401|2019-01-10 19:30,11,1295.9,1296.9,1295.9,1296.5,16
20190401|2019-01-10 20:00,11,1296.5,1297.1,1296.5,1297.1,26
20190401|2019-01-10 20:30,11,1297.2,1298.1,1297.2,1298.1,54
20190401|2019-01-10 21:00,11,1297.8,1298.7,1297.8,1298.7,19
20190401|2019-01-10 21:30,11,1298.2,1298.2,1298.2,1298.2,3
20190401|2019-01-10 22:00,11,1298.2,1299.7,1298.2,1299.4,27
20190401|2019-01-10 22:30,11,1299.2,1299.9,1299.2,1299.9,16
20190401|2019-01-10 23:00,11,1299.9,1300.1,1299.5,1300.1,72
20190401|2019-01-10 23:30,11,1300.3,1301.2,1300.1,1300.8,79
20190401|2019-01-11 00:00,11,1301.3,1301.3,1300.3,1300.4,68
20190401|2019-01-11 00:30,11,1300.1,1300.1,1298.9,1299.9,33
20190401|2019-01-11 01:00,11,1300.1,1301.5,1300,1301.5,36
20190401|2019-01-11 01:30,11,1301.5,1301.5,1300.2,1301.3,34
20190401|2019-01-11 02:00,11,1300.5,1302.1,1299.6,1299.6,54
20190401|2019-01-11 02:30,11,1299.5,1300.5,1299.3,1300.2,40
20190401|2019-01-11 03:00,11,1299.7,1300.5,1299.2,1300.3,55
20190401|2019-01-11 03:30,11,1300.2,1300.5,1299.2,1299.3,29
20190401|2019-01-11 04:00,11,1299.4,1299.6,1299.2,1299.3,11
20190401|2019-01-11 04:30,11,1299.5,1300.5,1299.5,1300.2,15
20190401|2019-01-11 05:00,11,1299.9,1300.2,1298.8,1298.8,25
20190401|2019-01-11 05:30,11,1298.9,1299.3,1298.5,1298.5,15
20190401|2019-01-11 06:00,11,1298.8,1300.4,1298.8,1300,35
20190401|2019-01-11 06:30,11,1300.1,1300.5,1298.5,1299,58
20190401|2019-01-11 07:00,11,1299,1300.1,1298.9,1299.1,209
20190401|2019-01-11 07:30,11,1298.7,1300.1,1298.4,1299.5,72
20190401|2019-01-11 08:00,11,1299.4,1299.4,1294.2,1295,345
20190401|2019-01-11 08:30,11,1294.9,1295.8,1293.9,1295.4,322
20190401|2019-01-11 09:00,11,1295.5,1297.7,1295.3,1297.7,203
20190401|2019-01-11 09:30,11,1297.9,1298,1296.7,1297.3,222
20190401|2019-01-11 10:00,11,1297.3,1297.3,1296.5,1296.7,121
20190401|2019-01-11 10:30,11,1296.7,1296.8,1296,1296.4,134
20190401|2019-01-11 11:00,11,1296.4,1297.6,1296.3,1297.5,78
20190401|2019-01-11 11:30,11,1297.5,1297.7,1296.9,1297.1,99
20190401|2019-01-11 12:00,11,1297.3,1297.3,1295.9,1296.3,444
20190401|2019-01-11 12:30,11,1296.3,1296.3,1295.3,1295.6,72
20190401|2019-01-11 13:00,11,1295.5,1295.8,1295.5,1295.5,13
20190401|2019-01-11 13:30,11,1295.6,1295.6,1295,1295,20
20190401|2019-01-11 14:00,11,1295,1295,1294.3,1294.4,20
20190401|2019-01-11 14:30,11,1295,1295.5,1294.6,1295.4,65
20190401|2019-01-11 15:00,11,1295.3,1295.3,1295.1,1295.1,46
20190401|2019-01-11 15:30,11,1295,1295,1294.4,1294.5,15
20190401|2019-01-13 17:00,14,1294.5,1295.5,1294.4,1295.3,14
20190401|2019-01-13 17:30,14,1295.2,1295.2,1295,1295,33
20190401|2019-01-13 18:00,14,1295,1295.8,1295,1295.8,110
20190401|2019-01-13 18:30,14,1295.8,1296.6,1295.8,1295.9,131
20190401|2019-01-13 19:00,14,1296.3,1297.6,1296.3,1297.6,98
20190401|2019-01-13 19:30,14,1298,1299.6,1298,1299.2,169
20190401|2019-01-13 20:00,14,1299.1,1299.3,1298.2,1299.1,163
20190401|2019-01-13 20:30,14,1298.9,1298.9,1297.2,1297.2,71
20190401|2019-01-13 21:00,14,1297.4,1298.2,1297.2,1298.2,34
20190401|2019-01-13 21:30,14,1298,1298,1298,1298,1
20190401|2019-01-13 22:00,14,1298,1298.1,1297.9,1298.1,38
20190401|2019-01-13 22:30,14,1297.7,1297.7,1297,1297.3,8
20190401|2019-01-13 23:00,14,1297.4,1297.8,1297.2,1297.8,17
20190401|2019-01-13 23:30,14,1297.6,1298.9,1297.6,1298.8,37
20190401|2019-01-14 00:00,14,1299,1299.3,1298.4,1298.5,30
20190401|2019-01-14 00:30,14,1298.2,1298.2,1297.6,1298,56
20190401|2019-01-14 01:00,14,1297.8,1298,1297.2,1297.8,37
20190401|2019-01-14 01:30,14,1298,1300.2,1298,1299.6,193
20190401|2019-01-14 02:00,14,1300,1300.4,1299.2,1300.2,97
20190401|2019-01-14 02:30,14,1300,1300.8,1299.7,1300.7,56
20190401|2019-01-14 03:00,14,1300.7,1301.3,1300.1,1300.5,100
20190401|2019-01-14 03:30,14,1300.5,1301,1300.4,1301,17
20190401|2019-01-14 04:00,14,1300.6,1301.7,1300.6,1301.2,72
20190401|2019-01-14 04:30,14,1301,1303.1,1301,1302.3,293
20190401|2019-01-14 05:00,14,1302.2,1302.2,1301.2,1301.9,58
20190401|2019-01-14 05:30,14,1301.9,1302.9,1301.9,1302.7,210
20190401|2019-01-14 06:00,14,1302.6,1302.6,1300.5,1301.2,65
20190401|2019-01-14 06:30,14,1300.9,1302.3,1300.7,1302.3,219
20190401|2019-01-14 07:00,14,1302.2,1302.7,1300.7,1300.9,136
20190401|2019-01-14 07:30,14,1300.8,1300.8,1295.4,1296.7,684
20190401|2019-01-14 08:00,14,1296.8,1299.7,1296.5,1299.1,331
20190401|2019-01-14 08:30,14,1299,1300,1298.6,1299.5,151
20190401|2019-01-14 09:00,14,1299,1299.8,1298,1298,116
20190401|2019-01-14 09:30,14,1298,1298,1296.9,1297.3,182
20190401|2019-01-14 10:00,14,1297.3,1297.7,1296.3,1297.7,87
20190401|2019-01-14 10:30,14,1297.5,1297.6,1297,1297.6,113
20190401|2019-01-14 11:00,14,1297.8,1297.8,1297.2,1297.4,157
20190401|2019-01-14 11:30,14,1297.5,1299.1,1297.5,1298.9,272
20190401|2019-01-14 12:00,14,1298.7,1298.9,1297.7,1297.8,371
20190401|2019-01-14 12:30,14,1298,1298.5,1297.8,1298.4,53
20190401|2019-01-14 13:00,14,1298.7,1298.9,1298,1298.6,28
20190401|2019-01-14 13:30,14,1298.5,1299.1,1298.3,1298.6,43
20190401|2019-01-14 14:00,14,1298.4,1298.4,1297.9,1298.2,28
20190401|2019-01-14 14:30,14,1298.2,1298.5,1298.1,1298.4,26
20190401|2019-01-14 15:00,14,1298.5,1298.7,1298.5,1298.6,9
20190401|2019-01-14 15:30,14,1298.4,1298.8,1298.2,1298.5,13
20190401|2019-01-14 17:00,15,1298.9,1299.4,1298.9,1299.2,9
20190401|2019-01-14 17:30,15,1298.6,1298.8,1298.6,1298.8,3
20190401|2019-01-14 18:00,15,1297.7,1297.7,1297.5,1297.6,8
20190401|2019-01-14 18:30,15,1297.5,1297.9,1297,1297.9,34
20190401|2019-01-14 19:00,15,1297.9,1299.1,1297.9,1299.1,29
20190401|2019-01-14 19:30,15,1299.1,1299.9,1299,1299.8,31
20190401|2019-01-14 20:00,15,1299.6,1299.6,1298.9,1299,27
20190401|2019-01-14 20:30,15,1299.1,1299.1,1298.8,1299.1,29
20190401|2019-01-14 21:00,15,1298.8,1298.8,1298,1298,57
20190401|2019-01-14 21:30,15,1298,1298.1,1297.8,1297.8,39
20190401|2019-01-14 22:00,15,1297.8,1297.9,1297.8,1297.8,5
20190401|2019-01-14 22:30,15,1297.7,1297.9,1297.6,1297.7,20
20190401|2019-01-14 23:00,15,1297.6,1297.6,1296.6,1296.8,55
20190401|2019-01-14 23:30,15,1297,1297.8,1297,1297.7,5
20190401|2019-01-15 00:00,15,1297.7,1297.7,1296.6,1296.8,22
20190401|2019-01-15 00:30,15,1296.6,1297,1296.5,1297,103
20190401|2019-01-15 01:00,15,1296.7,1297.2,1296.5,1296.8,17
20190401|2019-01-15 01:30,15,1297.4,1297.6,1295.8,1295.8,60
20190401|2019-01-15 02:00,15,1295.8,1295.9,1293.8,1294.5,236
20190401|2019-01-15 02:30,15,1294.5,1295.4,1294.5,1295.4,79
20190401|2019-01-15 03:00,15,1295.4,1295.9,1294.4,1294.5,95
20190401|2019-01-15 03:30,15,1294.3,1295.3,1294,1295.2,94
20190401|2019-01-15 04:00,15,1295.2,1295.7,1294.9,1295.3,31
20190401|2019-01-15 04:30,15,1295.5,1295.8,1295,1295.5,73
20190401|2019-01-15 05:00,15,1295.5,1296.5,1295.5,1295.9,33
20190401|2019-01-15 05:30,15,1296.1,1297.7,1295.7,1297.7,21
20190401|2019-01-15 06:00,15,1297.6,1298.5,1297.1,1297.9,115
20190401|2019-01-15 06:30,15,1297.8,1297.8,1297.3,1297.3,52
20190401|2019-01-15 07:00,15,1297.3,1297.4,1294.8,1295,90
20190401|2019-01-15 07:30,15,1295.3,1299.9,1295.3,1299.7,715
20190401|2019-01-15 08:00,15,1299.6,1300.4,1298.7,1300.3,874
20190401|2019-01-15 08:30,15,1300.4,1301.3,1299.3,1301,845
20190401|2019-01-15 09:00,15,1301.1,1301.3,1297.4,1298.1,660
20190401|2019-01-15 09:30,15,1298,1299,1297.1,1297.8,838
20190401|2019-01-15 10:00,15,1297.6,1297.6,1295,1295.1,533
20190401|2019-01-15 10:30,15,1295.2,1295.2,1294.1,1294.3,496
20190401|2019-01-15 11:00,15,1294.3,1295.5,1293.1,1294.6,415
20190401|2019-01-15 11:30,15,1294.5,1294.7,1293.4,1294.5,316
20190401|2019-01-15 12:00,15,1294.4,1295,1293.5,1294.9,420
20190401|2019-01-15 12:30,15,1294.8,1295,1294.3,1295,71
20190401|2019-01-15 13:00,15,1295.1,1296.4,1294.9,1296.3,100
20190401|2019-01-15 13:30,15,1296.6,1296.8,1295.7,1296.3,72
20190401|2019-01-15 14:00,15,1296.7,1297.2,1296,1296.1,45
20190401|2019-01-15 14:30,15,1295.8,1296.2,1295.2,1295.4,148
20190401|2019-01-15 15:00,15,1295.6,1295.7,1295.4,1295.6,55
20190401|2019-01-15 15:30,15,1295.5,1295.8,1295.3,1295.6,82
20190401|2019-01-15 17:00,16,1295.9,1295.9,1295.7,1295.8,3
20190401|2019-01-15 17:30,16,1296,1296,1295.6,1295.6,10
20190401|2019-01-15 18:00,16,1296.5,1296.8,1296.5,1296.7,13
20190401|2019-01-15 18:30,16,1296.9,1297.1,1296.7,1296.8,50
20190401|2019-01-15 19:00,16,1297.2,1297.4,1295.9,1296.5,11
20190401|2019-01-15 19:30,16,1296.8,1297,1295.4,1295.4,62
20190401|2019-01-15 20:00,16,1295.5,1295.9,1295.3,1295.4,42
20190401|2019-01-15 20:30,16,1295.4,1296.1,1295.4,1295.7,16
20190401|2019-01-15 21:00,16,1295.6,1295.7,1294.6,1295.1,63
20190401|2019-01-15 21:30,16,1295.2,1295.3,1294.9,1295,6
20190401|2019-01-15 22:00,16,1295.1,1295.8,1295.1,1295.8,4
20190401|2019-01-15 22:30,16,1295.6,1295.6,1295.6,1295.6,1
20190401|2019-01-15 23:00,16,1295.9,1296.6,1295.8,1296.6,21
20190401|2019-01-15 23:30,16,1296.8,1298.2,1296.6,1297.8,73
20190401|2019-01-16 00:00,16,1298.3,1298.8,1298,1298,42
20190401|2019-01-16 00:30,16,1297.7,1297.7,1297,1297.3,75
20190401|2019-01-16 01:00,16,1297.3,1298.3,1297.2,1297.6,96
20190401|2019-01-16 01:30,16,1297.6,1297.6,1295.9,1295.9,36
20190401|2019-01-16 02:00,16,1296.5,1297.9,1296.1,1297.9,83
20190401|2019-01-16 02:30,16,1297.9,1297.9,1296.6,1296.9,73
20190401|2019-01-16 03:00,16,1297.2,1297.2,1296.5,1296.6,21
20190401|2019-01-16 03:30,16,1296.2,1296.4,1295.9,1296.2,38
20190401|2019-01-16 04:00,16,1295.9,1296,1295.6,1295.7,26
20190401|2019-01-16 04:30,16,1296,1296.4,1295.7,1295.7,63
20190401|2019-01-16 05:00,16,1295.5,1295.7,1295.1,1295.3,39
20190401|2019-01-16 05:30,16,1295.5,1295.5,1294.7,1295.1,48
20190401|2019-01-16 06:00,16,1295,1295.9,1294.1,1294.5,96
20190401|2019-01-16 06:30,16,1294.6,1295.5,1294.5,1295.1,94
20190401|2019-01-16 07:00,16,1295.1,1297.1,1295.1,1297.1,88
20190401|2019-01-16 07:30,16,1296.8,1297.1,1296.4,1296.7,56
20190401|2019-01-16 08:00,16,1296.7,1298.1,1296.7,1297.7,131
20190401|2019-01-16 08:30,16,1297.5,1299,1297.3,1299,446
20190401|2019-01-16 09:00,16,1299,1300.2,1298.7,1300,482
20190401|2019-01-16 09:30,16,1300,1301.9,1299.4,1299.6,735
20190401|2019-01-16 10:00,16,1299.7,1301.1,1299.7,1300.7,336
20190401|2019-01-16 10:30,16,1300.7,1301.5,1300.3,1301.4,294
20190401|2019-01-16 11:00,16,1301.2,1301.5,1300.8,1301.4,253
20190401|2019-01-16 11:30,16,1301.3,1301.3,1299.9,1300.3,259
20190401|2019-01-16 12:00,16,1300.2,1300.6,1299.8,1300.3,472
20190401|2019-01-16 12:30,16,1300.2,1300.2,1299.3,1299.9,177
20190401|2019-01-16 13:00,16,1300.1,1300.3,1298.8,1298.8,52
20190401|2019-01-16 13:30,16,1299,1299.8,1298.8,1299.7,59
20190401|2019-01-16 14:00,16,1299.8,1300.2,1299.1,1299.1,40
20190401|2019-01-16 14:30,16,1299.1,1299.7,1299.1,1299.6,23
20190401|2019-01-16 15:00,16,1299.5,1300.1,1299.5,1299.9,7
20190401|2019-01-16 15:30,16,1299.9,1300.1,1299.8,1299.9,35
20190401|2019-01-16 17:00,17,1300.5,1300.5,1299.9,1300.3,11
20190401|2019-01-16 17:30,17,1299.7,1299.7,1299.3,1299.3,9
20190401|2019-01-16 18:00,17,1299.8,1299.8,1299.8,1299.8,3
20190401|2019-01-16 18:30,17,1299.7,1299.9,1299.3,1299.9,59
20190401|2019-01-16 19:00,17,1300.3,1301.1,1300.3,1301,82
20190401|2019-01-16 19:30,17,1301,1301,1300.4,1300.9,40
20190401|2019-01-16 20:00,17,1301,1301.3,1300.5,1300.5,40
20190401|2019-01-16 20:30,17,1300.5,1300.5,1299.5,1299.5,48
20190401|2019-01-16 21:00,17,1299.5,1299.5,1298.1,1298.2,174
20190401|2019-01-16 21:30,17,1298.2,1298.9,1298.1,1298.7,220
20190401|2019-01-16 22:00,17,1298.6,1298.6,1297.5,1297.5,112
20190401|2019-01-16 22:30,17,1297.7,1297.8,1297.4,1297.5,81
20190401|2019-01-16 23:00,17,1297.5,1298.1,1297.4,1298.1,51
20190401|2019-01-16 23:30,17,1298,1298.6,1297.7,1298.4,52
20190401|2019-01-17 00:00,17,1298.7,1299.1,1298.1,1299.1,63
20190401|2019-01-17 00:30,17,1298.8,1298.9,1298.4,1298.6,36
20190401|2019-01-17 01:00,17,1298.4,1298.8,1297.5,1297.9,53
20190401|2019-01-17 01:30,17,1298,1299,1297.7,1299,80
20190401|2019-01-17 02:00,17,1299.1,1300.2,1298.5,1300.2,87
20190401|2019-01-17 02:30,17,1300,1301,1299.8,1299.9,177
20190401|2019-01-17 03:00,17,1300,1300.3,1299.9,1300.3,33
20190401|2019-01-17 03:30,17,1300.4,1300.7,1300.3,1300.3,91
20190401|2019-01-17 04:00,17,1300.3,1300.3,1299.8,1299.9,26
20190401|2019-01-17 04:30,17,1300.3,1300.5,1300.2,1300.4,46
20190401|2019-01-17 05:00,17,1300.2,1300.9,1299.9,1300.9,164
20190401|2019-01-17 05:30,17,1300.7,1301.1,1300.3,1300.5,33
20190401|2019-01-17 06:00,17,1300.1,1300.7,1299.8,1300.3,97
20190401|2019-01-17 06:30,17,1300.3,1300.4,1299.9,1300.1,119
20190401|2019-01-17 07:00,17,1300.1,1300.2,1298.3,1299.8,307
20190401|2019-01-17 07:30,17,1299.7,1299.7,1295.8,1297.6,888
20190401|2019-01-17 08:00,17,1297.6,1298.2,1296,1297,330
20190401|2019-01-17 08:30,17,1297,1297.9,1296.5,1296.7,332
20190401|2019-01-17 09:00,17,1296.8,1297.5,1294.8,1296.6,534
20190401|2019-01-17 09:30,17,1296.7,1296.9,1295.7,1296.4,454
20190401|2019-01-17 10:00,17,1296.4,1298.6,1296.4,1297.6,499
20190401|2019-01-17 10:30,17,1297.6,1297.8,1297,1297.4,233
20190401|2019-01-17 11:00,17,1297.6,1298,1297.5,1297.5,287
20190401|2019-01-17 11:30,17,1297.4,1298.2,1297,1298,95
20190401|2019-01-17 12:00,17,1298,1299.1,1297.8,1298.7,813
20190401|2019-01-17 12:30,17,1298.5,1298.8,1298.1,1298.4,87
20190401|2019-01-17 13:00,17,1298.3,1299.1,1297.8,1298.6,190
20190401|2019-01-17 13:30,17,1298.6,1298.8,1295.5,1296.5,569
20190401|2019-01-17 14:00,17,1296.7,1298.1,1296.7,1297.6,234
20190401|2019-01-17 14:30,17,1297.5,1298.5,1297.4,1297.9,238
20190401|2019-01-17 15:00,17,1297.8,1298.1,1297.7,1297.9,71
20190401|2019-01-17 15:30,17,1298.1,1298.1,1297.8,1297.9,29
20190401|2019-01-17 17:00,18,1298.3,1298.6,1298.1,1298.3,47
20190401|2019-01-17 17:30,18,1298.1,1298.2,1298,1298.2,23
20190401|2019-01-17 18:00,18,1298.4,1298.4,1297.1,1297.2,35
20190401|2019-01-17 18:30,18,1296.6,1297.1,1296.5,1297.1,11
20190401|2019-01-17 19:00,18,1297.5,1297.9,1297.3,1297.9,58
20190401|2019-01-17 19:30,18,1297.4,1297.6,1296.6,1296.7,66
20190401|2019-01-17 20:00,18,1296.7,1297.7,1296.6,1297.3,32
20190401|2019-01-17 20:30,18,1297.1,1297.2,1296.8,1297.1,31
20190401|2019-01-17 21:00,18,1297.3,1298.1,1297.3,1298,20
20190401|2019-01-17 21:30,18,1297.8,1297.9,1297.7,1297.7,17
20190401|2019-01-17 22:00,18,1297.9,1298.1,1297.6,1297.7,30
20190401|2019-01-17 22:30,18,1297.7,1298,1297.6,1297.9,65
20190401|2019-01-17 23:00,18,1298,1298,1297.5,1297.5,16
20190401|2019-01-17 23:30,18,1297.2,1297.3,1296.9,1297.2,19
20190401|2019-01-18 00:00,18,1297,1298,1296.8,1297.4,64
20190401|2019-01-18 00:30,18,1298,1298.1,1297.5,1297.9,87
20190401|2019-01-18 01:00,18,1297.9,1298,1296.5,1296.5,58
20190401|2019-01-18 01:30,18,1296.5,1296.8,1295.9,1296.1,154
20190401|2019-01-18 02:00,18,1295.9,1296.1,1293.7,1295,363
20190401|2019-01-18 02:30,18,1294.8,1294.8,1293.6,1294.4,341
20190401|2019-01-18 03:00,18,1294.4,1294.4,1290.1,1290.3,558
20190401|2019-01-18 03:30,18,1290.3,1291.2,1289.3,1290.9,516
20190401|2019-01-18 04:00,18,1290.8,1291.5,1290.7,1291.4,261
20190401|2019-01-18 04:30,18,1291.3,1291.7,1290.8,1291.7,66
20190401|2019-01-18 05:00,18,1291.6,1291.7,1291.2,1291.2,83
20190401|2019-01-18 05:30,18,1291.3,1291.4,1290.5,1290.6,51
20190401|2019-01-18 06:00,18,1290.4,1292.2,1290.4,1291.9,477
20190401|2019-01-18 06:30,18,1291.8,1292.1,1291,1291.5,190
20190401|2019-01-18 07:00,18,1291.5,1291.5,1287.7,1288,773
20190401|2019-01-18 07:30,18,1288.1,1289.4,1286.8,1288.8,547
20190401|2019-01-18 08:00,18,1289,1289.4,1287.5,1288.2,405
20190401|2019-01-18 08:30,18,1288.2,1289.1,1287.5,1289,564
20190401|2019-01-18 09:00,18,1289,1291.2,1288.4,1288.6,991
20190401|2019-01-18 09:30,18,1288.6,1289.3,1288,1289,609
20190401|2019-01-18 10:00,18,1289.1,1290.1,1288,1288.3,402
20190401|2019-01-18 10:30,18,1288,1289,1287.7,1288.2,391
20190401|2019-01-18 11:00,18,1288.2,1289,1288.1,1288.7,170
20190401|2019-01-18 11:30,18,1288.5,1288.8,1288.2,1288.3,231
20190401|2019-01-18 12:00,18,1288.4,1289.2,1288.2,1288.8,668
20190401|2019-01-18 12:30,18,1288.9,1289.1,1288.1,1288.1,166
20190401|2019-01-18 13:00,18,1288.2,1288.6,1287.8,1288.3,174
20190401|2019-01-18 13:30,18,1288.4,1288.7,1287.9,1287.9,82
20190401|2019-01-18 14:00,18,1287.9,1288.1,1287.1,1287.5,74
20190401|2019-01-18 14:30,18,1287.4,1287.4,1286.3,1286.4,348
20190401|2019-01-18 15:00,18,1286.5,1286.8,1286.5,1286.5,97
20190401|2019-01-18 15:30,18,1286.5,1287.5,1286.5,1287.5,176
20190401|2019-01-20 17:00,22,1287.5,1289.1,1286.9,1288.8,122
20190401|2019-01-20 17:30,22,1288.6,1288.6,1288.2,1288.3,9
20190401|2019-01-20 18:00,22,1288.5,1288.8,1288.4,1288.6,56
20190401|2019-01-20 18:30,22,1288.5,1289.2,1288.3,1289.1,111
20190401|2019-01-20 19:00,22,1289.2,1289.2,1288.2,1288.2,213
20190401|2019-01-20 19:30,22,1288.2,1289,1288,1288.7,76
20190401|2019-01-20 20:00,22,1288.6,1288.7,1288.3,1288.4,71
20190401|2019-01-20 20:30,22,1288.5,1288.6,1288.1,1288.2,34
20190401|2019-01-20 21:00,22,1288.2,1288.3,1287.4,1287.4,127
20190401|2019-01-20 21:30,22,1287.4,1287.7,1287.1,1287.2,150
20190401|2019-01-20 22:00,22,1287.2,1287.5,1287.2,1287.4,40
20190401|2019-01-20 22:30,22,1287.2,1287.2,1286.8,1286.9,38
20190401|2019-01-20 23:00,22,1286.8,1287,1286.6,1286.8,110
20190401|2019-01-20 23:30,22,1287,1287.1,1286.6,1287,73
20190401|2019-01-21 00:00,22,1286.9,1288.3,1286.9,1287.8,33
20190401|2019-01-21 00:30,22,1287.7,1288.6,1287.7,1288.5,64
20190401|2019-01-21 01:00,22,1288.4,1288.9,1287.7,1288.5,141
20190401|2019-01-21 01:30,22,1288.5,1288.5,1287.7,1287.9,42
20190401|2019-01-21 02:00,22,1288.1,1288.1,1287.4,1287.5,178
20190401|2019-01-21 02:30,22,1287.2,1287.2,1283.4,1284.5,607
20190401|2019-01-21 03:00,22,1284.4,1284.6,1283.1,1283.5,253
20190401|2019-01-21 03:30,22,1283.5,1284.4,1283.3,1283.8,109
20190401|2019-01-21 04:00,22,1283.8,1284.2,1282.9,1284.2,116
20190401|2019-01-21 04:30,22,1284.2,1284.6,1283.4,1284.4,67
20190401|2019-01-21 05:00,22,1284.3,1284.7,1283.8,1284,126
20190401|2019-01-21 05:30,22,1284,1284.4,1283.9,1284,37
20190401|2019-01-21 06:00,22,1283.9,1284.3,1282.9,1283.3,186
20190401|2019-01-21 06:30,22,1283.3,1283.4,1282.1,1282.9,122
20190401|2019-01-21 07:00,22,1283.2,1283.3,1282.4,1282.8,83
20190401|2019-01-21 07:30,22,1282.7,1284.6,1282.6,1284.6,109
20190401|2019-01-21 08:00,22,1284.4,1285.1,1283.8,1285,85
20190401|2019-01-21 08:30,22,1285,1286.5,1285,1285.3,330
20190401|2019-01-21 09:00,22,1285.4,1285.8,1285,1285.5,275
20190401|2019-01-21 09:30,22,1285.5,1286,1285.2,1285.8,107
20190401|2019-01-21 10:00,22,1286,1286.3,1285.4,1285.7,252
20190401|2019-01-21 10:30,22,1285.7,1286.3,1285.5,1285.9,359
20190401|2019-01-21 11:00,22,1286.1,1286.1,1285.4,1285.4,183
20190401|2019-01-21 11:30,22,1285.6,1285.9,1285.5,1285.5,36
20190401|2019-01-21 17:00,22,1286.3,1286.3,1285,1285.9,29
20190401|2019-01-21 17:30,22,1285.8,1285.8,1285.1,1285.2,9
20190401|2019-01-21 18:00,22,1285.1,1285.7,1285,1285.4,17
20190401|2019-01-21 18:30,22,1285.1,1285.3,1284.8,1284.9,17
20190401|2019-01-21 19:00,22,1284.8,1285.2,1284.4,1285.2,36
20190401|2019-01-21 19:30,22,1285.3,1285.3,1284.6,1284.9,40
20190401|2019-01-21 20:00,22,1284.3,1284.4,1283.9,1284.2,180
20190401|2019-01-21 20:30,22,1284.1,1284.4,1283.4,1283.6,137
20190401|2019-01-21 21:00,22,1283.5,1283.8,1283.3,1283.5,169
20190401|2019-01-21 21:30,22,1283.7,1284.3,1283.5,1284.3,26
20190401|2019-01-21 22:00,22,1284.4,1284.4,1284,1284,27
20190401|2019-01-21 22:30,22,1283.8,1283.8,1283,1283.1,135
20190401|2019-01-21 23:00,22,1283.2,1283.5,1283,1283.4,62
20190401|2019-01-21 23:30,22,1283.1,1285.3,1283,1284.9,155
20190401|2019-01-22 00:00,22,1284.8,1285,1284.2,1284.2,444
20190401|2019-01-22 00:30,22,1284.3,1284.9,1283.9,1284.3,92
20190401|2019-01-22 01:00,22,1284.2,1287,1284.2,1286.7,232
20190401|2019-01-22 01:30,22,1286.7,1286.7,1285.7,1286.7,132
20190401|2019-01-22 02:00,22,1286.8,1290.1,1286.8,1288.9,509
20190401|2019-01-22 02:30,22,1289,1290.1,1289,1290.1,191
20190401|2019-01-22 03:00,22,1290.2,1290.4,1289.5,1290,195
20190401|2019-01-22 03:30,22,1289.8,1290.5,1289.6,1289.8,140
20190401|2019-01-22 04:00,22,1289.8,1290.3,1289.8,1290,100
20190401|2019-01-22 04:30,22,1290.1,1290.3,1289.3,1289.3,108
20190401|2019-01-22 05:00,22,1289.6,1289.7,1288.6,1289.1,255
20190401|2019-01-22 05:30,22,1289,1289.2,1288.2,1288.2,81
20190401|2019-01-22 06:00,22,1288.2,1288.5,1287.9,1288.4,148
20190401|2019-01-22 06:30,22,1288.4,1289.2,1288.3,1288.7,143
20190401|2019-01-22 07:00,22,1288.7,1288.9,1287.2,1287.7,277
20190401|2019-01-22 07:30,22,1288,1288.7,1288,1288.4,212
20190401|2019-01-22 08:00,22,1288.5,1289.9,1287.8,1287.8,650
20190401|2019-01-22 08:30,22,1287.8,1288.7,1287,1287.3,711
20190401|2019-01-22 09:00,22,1287.4,1287.9,1284.9,1285.5,974
20190401|2019-01-22 09:30,22,1285.4,1286.2,1284.6,1285.7,644
20190401|2019-01-22 10:00,22,1285.8,1287,1285.8,1286.7,601
20190401|2019-01-22 10:30,22,1286.9,1288.9,1286.3,1288.8,773
20190401|2019-01-22 11:00,22,1288.8,1289.3,1288.5,1288.5,223
20190401|2019-01-22 11:30,22,1288.5,1289.4,1288.5,1289.1,153
20190401|2019-01-22 12:00,22,1289.3,1291.1,1288.9,1289.6,711
20190401|2019-01-22 12:30,22,1289.4,1290.6,1289.1,1290,265
20190401|2019-01-22 13:00,22,1290,1290.5,1289.7,1290.1,131
20190401|2019-01-22 13:30,22,1290.2,1291.1,1290,1290.9,181
20190401|2019-01-22 14:00,22,1290.9,1290.9,1289.4,1289.4,103
20190401|2019-01-22 14:30,22,1289.6,1290.2,1289.2,1290.2,346
20190401|2019-01-22 15:00,22,1290.3,1291,1290.2,1290.5,147
20190401|2019-01-22 15:30,22,1290.7,1290.8,1290.6,1290.7,44
20190401|2019-01-22 17:00,23,1290.8,1290.8,1290.4,1290.5,26
20190401|2019-01-22 17:30,23,1290.4,1290.4,1290,1290.2,27
20190401|2019-01-22 18:00,23,1290.3,1290.3,1289.6,1289.7,67
20190401|2019-01-22 18:30,23,1289.7,1290,1289.5,1290,40
20190401|2019-01-22 19:00,23,1290,1290,1288.6,1289.9,203
20190401|2019-01-22 19:30,23,1290,1291.3,1289.9,1290.7,387
20190401|2019-01-22 20:00,23,1290.6,1290.9,1290.2,1290.3,130
20190401|2019-01-22 20:30,23,1290.4,1290.4,1290,1290.1,111
20190401|2019-01-22 21:00,23,1290,1290.4,1289.7,1290.4,105
20190401|2019-01-22 21:30,23,1290.3,1290.4,1289.5,1289.6,107
20190401|2019-01-22 22:00,23,1289.6,1289.7,1289.4,1289.5,76
20190401|2019-01-22 22:30,23,1289.5,1289.6,1289,1289,118
20190401|2019-01-22 23:00,23,1289,1289.4,1289,1289.2,99
20190401|2019-01-22 23:30,23,1289.2,1290.1,1289.2,1289.7,131
20190401|2019-01-23 00:00,23,1289.6,1290.2,1289.1,1289.9,88
20190401|2019-01-23 00:30,23,1290.1,1290.1,1289.3,1289.8,78
20190401|2019-01-23 01:00,23,1289.8,1290.4,1289.4,1290.3,166
20190401|2019-01-23 01:30,23,1290.4,1290.9,1290.1,1290.2,142
20190401|2019-01-23 02:00,23,1290.3,1291.7,1289.8,1291.5,568
20190401|2019-01-23 02:30,23,1291.5,1292.1,1291.2,1291.9,321
20190401|2019-01-23 03:00,23,1291.9,1292.1,1290.6,1291.1,278
20190401|2019-01-23 03:30,23,1291,1291,1290.3,1290.6,107
20190401|2019-01-23 04:00,23,1290.6,1290.8,1290.4,1290.5,90
20190401|2019-01-23 04:30,23,1290.6,1290.7,1290.1,1290.4,150
20190401|2019-01-23 05:00,23,1290.4,1291.1,1290.3,1290.9,231
20190401|2019-01-23 05:30,23,1290.8,1291.3,1290.6,1291,138
20190401|2019-01-23 06:00,23,1291,1291.1,1290.3,1290.7,257
20190401|2019-01-23 06:30,23,1290.5,1291,1290.5,1290.5,254
20190401|2019-01-23 07:00,23,1290.5,1290.8,1285.9,1287.5,1603
20190401|2019-01-23 07:30,23,1287.5,1287.7,1286,1286,761
20190401|2019-01-23 08:00,23,1286.1,1286.9,1284,1285.2,1448
20190401|2019-01-23 08:30,23,1285.2,1285.4,1284,1285.1,862
20190401|2019-01-23 09:00,23,1285,1286.2,1284.8,1285.8,971
20190401|2019-01-23 09:30,23,1285.8,1288.7,1285.8,1287.5,1571
20190401|2019-01-23 10:00,23,1287.5,1290.3,1287.3,1289.9,1131
20190401|2019-01-23 10:30,23,1289.9,1290.9,1289.4,1290.5,1082
20190401|2019-01-23 11:00,23,1290.5,1291.2,1290.3,1290.7,1375
20190401|2019-01-23 11:30,23,1290.8,1290.8,1289.8,1290.1,884
20190401|2019-01-23 12:00,23,1290,1290.2,1289.1,1290.1,1276
20190401|2019-01-23 12:30,23,1290,1290,1288.9,1289,799
20190401|2019-01-23 13:00,23,1288.9,1289.5,1288.6,1288.8,392
20190401|2019-01-23 13:30,23,1288.8,1289.4,1288.7,1288.8,250
20190401|2019-01-23 14:00,23,1288.9,1288.9,1288.3,1288.6,537
20190401|2019-01-23 14:30,23,1288.5,1288.7,1288.4,1288.4,524
20190401|2019-01-23 15:00,23,1288.5,1288.5,1288.2,1288.2,341
20190401|2019-01-23 15:30,23,1288.1,1288.2,1287.6,1288.2,334
20190401|2019-01-23 17:00,24,1288.3,1288.5,1288,1288.2,44
20190401|2019-01-23 17:30,24,1288,1289.1,1288,1289.1,22
20190401|2019-01-23 18:00,24,1289.1,1289.3,1288.3,1288.4,83
20190401|2019-01-23 18:30,24,1288.5,1289.8,1288.4,1289.7,127
20190401|2019-01-23 19:00,24,1289.8,1290,1288.8,1289.4,296
20190401|2019-01-23 19:30,24,1289.6,1290,1289.4,1289.8,191
20190401|2019-01-23 20:00,24,1289.6,1289.7,1288.3,1288.4,152
20190401|2019-01-23 20:30,24,1288.3,1288.7,1288.1,1288.6,113
20190401|2019-01-23 21:00,24,1288.6,1288.9,1288.3,1288.5,102
20190401|2019-01-23 21:30,24,1288.4,1288.5,1287.9,1288.1,87
20190401|2019-01-23 22:00,24,1288.1,1288.5,1287.7,1287.7,167
20190401|2019-01-23 22:30,24,1287.7,1287.8,1286.5,1286.8,249
20190401|2019-01-23 23:00,24,1286.7,1286.7,1286.2,1286.4,288
20190401|2019-01-23 23:30,24,1286.4,1287.2,1286.2,1286.8,365
20190401|2019-01-24 00:00,24,1286.8,1287.5,1286.5,1287.1,157
20190401|2019-01-24 00:30,24,1287.1,1287.1,1286.1,1286.4,214
20190401|2019-01-24 01:00,24,1286.3,1286.6,1285.5,1285.8,274
20190401|2019-01-24 01:30,24,1285.8,1285.8,1284.7,1285,587
20190401|2019-01-24 02:00,24,1285,1285.8,1284.3,1285,974
20190401|2019-01-24 02:30,24,1284.9,1285.6,1283.1,1284,820
20190401|2019-01-24 03:00,24,1283.8,1284.8,1283.6,1284,423
20190401|2019-01-24 03:30,24,1284.1,1284.7,1283.5,1284.6,649
20190401|2019-01-24 04:00,24,1284.6,1285.1,1284.2,1284.3,350
20190401|2019-01-24 04:30,24,1284.3,1285.1,1284.3,1284.8,384
20190401|2019-01-24 05:00,24,1284.7,1285,1284.2,1284.3,412
20190401|2019-01-24 05:30,24,1284.4,1284.8,1284.3,1284.8,322
20190401|2019-01-24 06:00,24,1284.8,1284.8,1283.8,1284,290
20190401|2019-01-24 06:30,24,1284,1284.4,1283.4,1284.1,644
20190401|2019-01-24 07:00,24,1284.2,1285.1,1282.6,1283.4,1621
20190401|2019-01-24 07:30,24,1283.4,1286.6,1281.5,1285.5,4149
20190401|2019-01-24 08:00,24,1285.6,1287.9,1284.7,1287,1706
20190401|2019-01-24 08:30,24,1287,1288.9,1286.7,1288.6,1840
20190401|2019-01-24 09:00,24,1288.7,1289,1286.5,1287.2,1429
20190401|2019-01-24 09:30,24,1287.1,1287.9,1286.8,1287.4,1640
20190401|2019-01-24 10:00,24,1287.4,1288.2,1286.9,1287.9,1489
20190401|2019-01-24 10:30,24,1287.9,1288.2,1286.8,1287.2,1176
20190401|2019-01-24 11:00,24,1287.2,1287.6,1285.4,1285.5,891
20190401|2019-01-24 11:30,24,1285.6,1285.9,1285.1,1285.4,831
20190401|2019-01-24 12:00,24,1285.3,1286.4,1284.7,1285.8,1144
20190401|2019-01-24 12:30,24,1285.8,1286.2,1284.6,1284.9,435
20190401|2019-01-24 13:00,24,1284.9,1285.2,1284.5,1284.7,161
20190401|2019-01-24 13:30,24,1285,1285.3,1284.4,1285,184
20190401|2019-01-24 14:00,24,1285,1285.3,1284.9,1285.1,195
20190401|2019-01-24 14:30,24,1285.2,1286.1,1285.2,1286,346
20190401|2019-01-24 15:00,24,1286,1286.3,1285.9,1285.9,204
20190401|2019-01-24 15:30,24,1285.9,1286.2,1285.7,1286.1,106
20190401|2019-01-24 17:00,25,1286,1286.3,1285.6,1286,75
20190401|2019-01-24 17:30,25,1286.2,1286.8,1286.2,1286.4,82
20190401|2019-01-24 18:00,25,1286.6,1286.6,1285.8,1286.4,223
20190401|2019-01-24 18:30,25,1286.3,1286.3,1285.8,1286,111
20190401|2019-01-24 19:00,25,1286,1287.3,1285.4,1285.6,371
20190401|2019-01-24 19:30,25,1285.5,1286.3,1284.9,1284.9,388
20190401|2019-01-24 20:00,25,1285,1285.9,1284.8,1285.7,274
20190401|2019-01-24 20:30,25,1285.8,1287.1,1285.7,1286.7,529
20190401|2019-01-24 21:00,25,1286.6,1288,1286.6,1287.6,754
20190401|2019-01-24 21:30,25,1287.6,1287.7,1286.6,1286.8,415
20190401|2019-01-24 22:00,25,1286.8,1287.1,1286.7,1287.1,306
20190401|2019-01-24 22:30,25,1287.1,1287.2,1286.4,1286.9,131
20190401|2019-01-24 23:00,25,1286.8,1287.3,1286.7,1287.1,120
20190401|2019-01-24 23:30,25,1287.2,1287.7,1287.1,1287.2,518
20190401|2019-01-25 00:00,25,1287.2,1287.5,1286.7,1287.5,335
20190401|2019-01-25 00:30,25,1287.5,1288.7,1287.5,1288.5,435
20190401|2019-01-25 01:00,25,1288.4,1289.6,1288.3,1288.7,791
20190401|2019-01-25 01:30,25,1288.7,1289.9,1288.5,1289.6,702
20190401|2019-01-25 02:00,25,1289.5,1290.1,1289.1,1289.5,853
20190401|2019-01-25 02:30,25,1289.6,1290,1288.4,1288.6,994
20190401|2019-01-25 03:00,25,1288.6,1289.1,1288.3,1288.8,720
20190401|2019-01-25 03:30,25,1288.8,1288.8,1287.4,1288.3,734
20190401|2019-01-25 04:00,25,1288.3,1288.4,1288,1288,370
20190401|2019-01-25 04:30,25,1288.1,1289.1,1287.6,1288.8,656
20190401|2019-01-25 05:00,25,1288.8,1289.9,1288.8,1289.6,624
20190401|2019-01-25 05:30,25,1289.6,1289.8,1289.3,1289.6,560
20190401|2019-01-25 06:00,25,1289.6,1290.1,1289.4,1289.9,575
20190401|2019-01-25 06:30,25,1289.9,1290.2,1289.1,1289.2,480
20190401|2019-01-25 07:00,25,1289.2,1290.3,1288.5,1290,1033
20190401|2019-01-25 07:30,25,1290.1,1294.6,1290,1293.8,4175
20190401|2019-01-25 08:00,25,1293.8,1297.3,1293.8,1296.4,5055
20190401|2019-01-25 08:30,25,1296.4,1300.5,1296.4,1298.9,6477
20190401|2019-01-25 09:00,25,1299,1304.7,1298.9,1302.1,5829
20190401|2019-01-25 09:30,25,1302.1,1303.8,1301.7,1302.9,3267
20190401|2019-01-25 10:00,25,1302.9,1305.8,1302.7,1305.4,3427
20190401|2019-01-25 10:30,25,1305.4,1305.4,1304.1,1304.5,1775
20190401|2019-01-25 11:00,25,1304.4,1304.4,1302.1,1303,1445
20190401|2019-01-25 11:30,25,1303.1,1303.2,1301.8,1303,1683
20190401|2019-01-25 12:00,25,1303,1304.5,1302.7,1304,2414
20190401|2019-01-25 12:30,25,1304,1304.3,1302.4,1302.6,763
20190401|2019-01-25 13:00,25,1302.7,1304.4,1302.6,1303.9,589
20190401|2019-01-25 13:30,25,1304,1304.9,1303.3,1303.8,1153
20190401|2019-01-25 14:00,25,1303.7,1304.6,1303.3,1304.4,286
20190401|2019-01-25 14:30,25,1304.4,1305,1303.9,1304.8,379
20190401|2019-01-25 15:00,25,1305,1309.3,1304.9,1308,1489
20190401|2019-01-25 15:30,25,1308.1,1308.9,1307.7,1308.7,458
20190401|2019-01-27 17:00,28,1308.5,1308.6,1306.4,1306.6,632
20190401|2019-01-27 17:30,28,1306.7,1307,1305.3,1305.6,800
20190401|2019-01-27 18:00,28,1305.6,1306,1304.8,1305.8,653
20190401|2019-01-27 18:30,28,1305.9,1307.2,1305.9,1306.6,578
20190401|2019-01-27 19:00,28,1306.7,1308,1306.3,1306.7,946
20190401|2019-01-27 19:30,28,1306.6,1307.9,1306.4,1307,951
20190401|2019-01-27 20:00,28,1307,1307.9,1306.7,1307.8,892
20190401|2019-01-27 20:30,28,1307.8,1308.4,1307.5,1308.4,572
20190401|2019-01-27 21:00,28,1308.3,1308.6,1307.7,1308.2,482
20190401|2019-01-27 21:30,28,1308.3,1308.6,1307.8,1308.1,431
20190401|2019-01-27 22:00,28,1308,1308.3,1307.8,1308.1,334
20190401|2019-01-27 22:30,28,1308.1,1308.5,1307.9,1308.5,350
20190401|2019-01-27 23:00,28,1308.5,1309.8,1308.4,1309.6,703
20190401|2019-01-27 23:30,28,1309.5,1309.6,1307.6,1307.7,964
20190401|2019-01-28 00:00,28,1307.7,1308.2,1306.6,1306.6,920
20190401|2019-01-28 00:30,28,1306.7,1307.6,1306.4,1307,645
20190401|2019-01-28 01:00,28,1307.1,1307.6,1306.5,1307.6,658
20190401|2019-01-28 01:30,28,1307.5,1307.7,1306.4,1307.1,809
20190401|2019-01-28 02:00,28,1307.1,1307.1,1305.6,1305.8,1215
20190401|2019-01-28 02:30,28,1305.8,1306.1,1305.7,1305.7,631
20190401|2019-01-28 03:00,28,1305.7,1306.8,1305.6,1305.8,1176
20190401|2019-01-28 03:30,28,1305.8,1306.2,1305.6,1305.9,564
20190401|2019-01-28 04:00,28,1305.8,1307.5,1305.8,1307.4,1288
20190401|2019-01-28 04:30,28,1307.4,1307.9,1306.5,1306.6,1371
20190401|2019-01-28 05:00,28,1306.5,1307,1306.1,1306.3,776
20190401|2019-01-28 05:30,28,1306.3,1306.3,1304.9,1304.9,988
20190401|2019-01-28 06:00,28,1304.9,1305.8,1304.7,1305.1,820
20190401|2019-01-28 06:30,28,1305.2,1306.3,1305.1,1305.5,1405
20190401|2019-01-28 07:00,28,1305.4,1305.7,1304.3,1305,1651
20190401|2019-01-28 07:30,28,1304.9,1305.9,1304.6,1304.8,1755
20190401|2019-01-28 08:00,28,1304.9,1305.6,1302.7,1303.8,3607
20190401|2019-01-28 08:30,28,1303.8,1307.7,1303.7,1307.3,3711
20190401|2019-01-28 09:00,28,1307.4,1309.2,1307.3,1307.4,3729
20190401|2019-01-28 09:30,28,1307.4,1308.4,1307.2,1307.9,2409
20190401|2019-01-28 10:00,28,1307.9,1308.2,1307.3,1307.8,1842
20190401|2019-01-28 10:30,28,1307.8,1308.9,1307.3,1308.7,1905
20190401|2019-01-28 11:00,28,1308.8,1309.3,1307.7,1308,1425
20190401|2019-01-28 11:30,28,1308.1,1309,1307.9,1308.6,1304
20190401|2019-01-28 12:00,28,1308.6,1309.6,1308.5,1309.3,2806
20190401|2019-01-28 12:30,28,1309.3,1309.4,1307.7,1308,1506
20190401|2019-01-28 13:00,28,1308,1308.6,1307.9,1307.9,951
20190401|2019-01-28 13:30,28,1307.9,1308.3,1307.4,1307.9,806
20190401|2019-01-28 14:00,28,1307.9,1308.4,1307.7,1308.3,374
20190401|2019-01-28 14:30,28,1308.3,1309.3,1308,1309.3,1104
20190401|2019-01-28 15:00,28,1309.3,1309.6,1308.8,1308.9,400
20190401|2019-01-28 15:30,28,1309,1309.1,1308.4,1308.7,296
20190401|2019-01-28 17:00,29,1308.5,1309,1308.2,1308.8,375
20190401|2019-01-28 17:30,29,1308.9,1309.1,1308.6,1309,248
20190401|2019-01-28 18:00,29,1309.1,1309.6,1308.5,1308.7,586
20190401|2019-01-28 18:30,29,1308.7,1309.8,1308.3,1309.6,840
20190401|2019-01-28 19:00,29,1309.6,1309.7,1307.9,1308.3,1387
20190401|2019-01-28 19:30,29,1308.2,1308.4,1307.8,1308.3,1320
20190401|2019-01-28 20:00,29,1308.5,1309.6,1308.3,1309.3,925
20190401|2019-01-28 20:30,29,1309.3,1309.7,1308.8,1309.5,975
20190401|2019-01-28 21:00,29,1309.5,1309.6,1308.6,1308.6,751
20190401|2019-01-28 21:30,29,1308.6,1309.1,1308.4,1309,499
20190401|2019-01-28 22:00,29,1309,1309.3,1309,1309.2,528
20190401|2019-01-28 22:30,29,1309.2,1309.4,1308.9,1309,441
20190401|2019-01-28 23:00,29,1309,1309.5,1308.7,1309.2,844
20190401|2019-01-28 23:30,29,1309.2,1309.4,1308.1,1309.3,1113
20190401|2019-01-29 00:00,29,1309.3,1311.6,1309.3,1310.8,2738
20190401|2019-01-29 00:30,29,1310.8,1311.3,1310,1310.3,1183
20190401|2019-01-29 01:00,29,1310.2,1312.4,1310,1312.2,2287
20190401|2019-01-29 01:30,29,1312.1,1312.8,1311.9,1312.7,1772
20190401|2019-01-29 02:00,29,1312.8,1313.6,1312.2,1313.5,2335
20190401|2019-01-29 02:30,29,1313.5,1314.6,1313.3,1313.7,2711
20190401|2019-01-29 03:00,29,1313.7,1313.9,1312,1313.8,2723
20190401|2019-01-29 03:30,29,1313.8,1314,1313.1,1313.5,1505
20190401|2019-01-29 04:00,29,1313.5,1314.3,1313.4,1313.8,1686
20190401|2019-01-29 04:30,29,1313.8,1314.1,1312.9,1312.9,1487
20190401|2019-01-29 05:00,29,1313,1313.6,1312.2,1312.5,2193
20190401|2019-01-29 05:30,29,1312.5,1313.1,1312,1313,1274
20190401|2019-01-29 06:00,29,1313,1313.1,1312.1,1312.9,1950
20190401|2019-01-29 06:30,29,1312.9,1315.3,1312.6,1313.8,4492
20190401|2019-01-29 07:00,29,1313.9,1316.7,1313.6,1314,6447
20190401|2019-01-29 07:30,29,1314,1314.2,1313.1,1313.3,3917
20190401|2019-01-29 08:00,29,1313.4,1314.6,1313.3,1314,3503
20190401|2019-01-29 08:30,29,1314,1314.5,1311.3,1312.6,7466
20190401|2019-01-29 09:00,29,1312.6,1316.9,1312.5,1316.8,9149
20190401|2019-01-29 09:30,29,1316.8,1316.9,1315.4,1316.1,4740
20190401|2019-01-29 10:00,29,1316.1,1316.2,1314.5,1315.1,4017
20190401|2019-01-29 10:30,29,1315.2,1315.7,1314.1,1314.4,3130
20190401|2019-01-29 11:00,29,1314.4,1315.1,1313.6,1314.2,2246
20190401|2019-01-29 11:30,29,1314.3,1314.9,1314,1314.9,1358
20190401|2019-01-29 12:00,29,1314.8,1315.3,1314.1,1315.1,3305
20190401|2019-01-29 12:30,29,1315.1,1315.8,1314.8,1315.5,1926
20190401|2019-01-29 13:00,29,1315.5,1317,1315.4,1316.9,1878
20190401|2019-01-29 13:30,29,1317,1317,1315.5,1316,2095
20190401|2019-01-29 14:00,29,1316.1,1316.7,1315.8,1316.4,1177
20190401|2019-01-29 14:30,29,1316.4,1316.7,1315.9,1316.3,1732
20190401|2019-01-29 15:00,29,1316.3,1316.9,1316.2,1316.4,1014
20190401|2019-01-29 15:30,29,1316.4,1317.1,1316.4,1316.7,944
20190401|2019-01-29 17:00,30,1317,1317,1315.7,1315.7,1031
20190401|2019-01-29 17:30,30,1315.7,1316.3,1315.6,1315.7,784
20190401|2019-01-29 18:00,30,1315.6,1316.1,1315.5,1316,1050
20190401|2019-01-29 18:30,30,1316.1,1316.7,1315.9,1316.2,1262
20190401|2019-01-29 19:00,30,1316.3,1316.8,1315.5,1316.7,2360
20190401|2019-01-29 19:30,30,1316.7,1318.9,1316.4,1318.7,5234
20190401|2019-01-29 20:00,30,1318.8,1319.2,1318.1,1318.2,2741
20190401|2019-01-29 20:30,30,1318.3,1319,1318.2,1318.6,1873
20190401|2019-01-29 21:00,30,1318.6,1318.9,1317.7,1317.9,2848
20190401|2019-01-29 21:30,30,1317.9,1318.5,1317.5,1318.1,1506
20190401|2019-01-29 22:00,30,1318.1,1319.2,1318,1318.7,2355
20190401|2019-01-29 22:30,30,1318.7,1319.6,1318.6,1318.8,1727
20190401|2019-01-29 23:00,30,1318.7,1318.9,1318.4,1318.8,1393
20190401|2019-01-29 23:30,30,1318.7,1320.2,1318.6,1320.1,2409
20190401|2019-01-30 00:00,30,1320.1,1320.2,1319.2,1319.7,2592
20190401|2019-01-30 00:30,30,1319.6,1320.4,1319.3,1319.3,2751
20190401|2019-01-30 01:00,30,1319.3,1320,1318.4,1319.3,5268
20190401|2019-01-30 01:30,30,1319.3,1320.2,1318.9,1319.4,3676
20190401|2019-01-30 02:00,30,1319.5,1320,1318.5,1319.9,3291
20190401|2019-01-30 02:30,30,1319.9,1320.8,1318.1,1318.8,6119
20190401|2019-01-30 03:00,30,1318.7,1319.1,1318.2,1318.6,3074
20190401|2019-01-30 03:30,30,1318.6,1318.9,1317.7,1318.7,3186
20190401|2019-01-30 04:00,30,1318.6,1319.2,1317.7,1318.3,3953
20190401|2019-01-30 04:30,30,1318.3,1318.3,1317.7,1317.7,1785
20190401|2019-01-30 05:00,30,1317.7,1318.5,1317.6,1318.2,2074
20190401|2019-01-30 05:30,30,1318.2,1319,1318,1318.3,2989
20190401|2019-01-30 06:00,30,1318.2,1319.1,1318.1,1318.8,1900
20190401|2019-01-30 06:30,30,1318.8,1318.9,1316.9,1317,2684
20190401|2019-01-30 07:00,30,1317.1,1317.2,1315.2,1315.3,11714
20190401|2019-01-30 07:30,30,1315.3,1316.9,1315.3,1316.2,7119
20190401|2019-01-30 08:00,30,1316.2,1316.4,1314.2,1315.6,11527
20190401|2019-01-30 08:30,30,1315.5,1316.3,1315.1,1315.6,7300
20190401|2019-01-30 09:00,30,1315.5,1316.2,1314.9,1315.8,6462
20190401|2019-01-30 09:30,30,1315.9,1317.2,1315.8,1317,7380
20190401|2019-01-30 10:00,30,1317,1317.1,1315.9,1316.2,5964
20190401|2019-01-30 10:30,30,1316.2,1316.6,1315.9,1316.3,4063
20190401|2019-01-30 11:00,30,1316.3,1316.4,1315.4,1315.9,3446
20190401|2019-01-30 11:30,30,1315.9,1316.2,1315.6,1316,2411
20190401|2019-01-30 12:00,30,1316,1316.7,1315.2,1315.6,4193
20190401|2019-01-30 12:30,30,1315.6,1315.7,1313.8,1315.3,4567
20190401|2019-01-30 13:00,30,1315.3,1323.5,1313.5,1322.2,28821
20190401|2019-01-30 13:30,30,1322.2,1328.6,1322.1,1325.1,24824
20190401|2019-01-30 14:00,30,1325.1,1326.3,1322.4,1323.9,9784
20190401|2019-01-30 14:30,30,1323.9,1325,1322.9,1324.1,3362
20190401|2019-01-30 15:00,30,1324.1,1324.7,1323.8,1324.6,1094
20190401|2019-01-30 15:30,30,1324.6,1325,1324.5,1325,827
20190401|2019-01-30 17:00,31,1325.4,1325.8,1324.7,1325,1496
20190401|2019-01-30 17:30,31,1325,1325.2,1324,1324.2,671
20190401|2019-01-30 18:00,31,1324.2,1325.6,1324,1324.1,1739
20190401|2019-01-30 18:30,31,1324.2,1324.5,1322.8,1322.9,3009
20190401|2019-01-30 19:00,31,1322.9,1324,1322.2,1323.6,3881
20190401|2019-01-30 19:30,31,1323.6,1324.2,1322.8,1323,2368
20190401|2019-01-30 20:00,31,1323,1323.4,1322.6,1323.1,1503
20190401|2019-01-30 20:30,31,1323.1,1323.5,1322.6,1323.3,2101
20190401|2019-01-30 21:00,31,1323.4,1324.5,1323.3,1324.1,2639
20190401|2019-01-30 21:30,31,1324.1,1324.3,1323.7,1323.9,899
20190401|2019-01-30 22:00,31,1323.9,1324.5,1323.7,1324.4,1021
20190401|2019-01-30 22:30,31,1324.4,1324.7,1324.2,1324.2,1088
20190401|2019-01-30 23:00,31,1324.3,1324.8,1324.1,1324.7,1004
20190401|2019-01-30 23:30,31,1324.7,1325.8,1324.4,1324.6,2889
20190401|2019-01-31 00:00,31,1324.6,1324.8,1323.1,1323.8,3232
20190401|2019-01-31 00:30,31,1323.8,1324.3,1323.5,1324.1,1890
20190401|2019-01-31 01:00,31,1324,1326.5,1323.9,1326.1,4699
20190401|2019-01-31 01:30,31,1326.2,1326.4,1324.9,1325.1,3655
20190401|2019-01-31 02:00,31,1325.1,1326.8,1324.6,1326.1,4203
20190401|2019-01-31 02:30,31,1326.1,1326.1,1324.9,1325.3,3087
20190401|2019-01-31 03:00,31,1325.3,1325.6,1324.7,1325.4,2399
20190401|2019-01-31 03:30,31,1325.3,1326.2,1324.9,1325.5,2395
20190401|2019-01-31 04:00,31,1325.5,1327,1325.4,1326.7,3422
20190401|2019-01-31 04:30,31,1326.7,1327.4,1326.2,1327.3,4640
20190401|2019-01-31 05:00,31,1327.3,1328.1,1327,1327.4,3893
20190401|2019-01-31 05:30,31,1327.4,1328.5,1327.1,1328.1,4465
20190401|2019-01-31 06:00,31,1328.2,1329,1327.5,1329,4825
20190401|2019-01-31 06:30,31,1329,1329.5,1327.5,1327.8,5927
20190401|2019-01-31 07:00,31,1327.9,1328.8,1327.5,1327.9,6627
20190401|2019-01-31 07:30,31,1327.9,1331.1,1327.9,1330.1,18332
20190401|2019-01-31 08:00,31,1330.1,1330.2,1328.3,1329.3,8804
20190401|2019-01-31 08:30,31,1329.3,1329.6,1327.5,1327.8,11042
20190401|2019-01-31 09:00,31,1327.9,1329.5,1326.9,1329,13450
20190401|2019-01-31 09:30,31,1329.1,1329.3,1326.7,1327,9219
20190401|2019-01-31 10:00,31,1327,1327.6,1325.4,1326.3,11864
20190401|2019-01-31 10:30,31,1326.3,1326.7,1324.8,1326.2,9439
20190401|2019-01-31 11:00,31,1326.2,1326.6,1324.5,1324.9,6909
20190401|2019-01-31 11:30,31,1325,1326.8,1324.9,1326.6,6466
20190401|2019-01-31 12:00,31,1326.6,1327.1,1324.9,1325.1,9591
20190401|2019-01-31 12:30,31,1325,1325.2,1323.8,1324.3,5337
20190401|2019-01-31 13:00,31,1324.2,1325.4,1323.2,1325.1,3135
20190401|2019-01-31 13:30,31,1325.2,1325.6,1324.4,1325.5,2531
20190401|2019-01-31 14:00,31,1325.6,1326.1,1325.3,1325.3,2952
20190401|2019-01-31 14:30,31,1325.3,1325.9,1323.8,1324.7,3357
20190401|2019-01-31 15:00,31,1324.8,1325.6,1324.6,1325.2,1178
20190401|2019-01-31 15:30,31,1325.3,1326.2,1325.2,1325.7,648
20190401|2019-01-31 17:00,1,1326,1326.2,1324.8,1325,739
20190401|2019-01-31 17:30,1,1324.9,1325.8,1324.9,1325.8,622
20190401|2019-01-31 18:00,1,1325.7,1326,1325.2,1325.5,1293
20190401|2019-01-31 18:30,1,1325.6,1326.2,1324.9,1326,1288
20190401|2019-01-31 19:00,1,1326.1,1326.6,1324.5,1324.7,2519
20190401|2019-01-31 19:30,1,1324.7,1324.9,1322.9,1323,4390
20190401|2019-01-31 20:00,1,1323,1323.3,1322.2,1322.8,3859
20190401|2019-01-31 20:30,1,1322.8,1323.3,1322.5,1322.7,1551
20190401|2019-01-31 21:00,1,1322.6,1323.5,1322.4,1323.3,1396
20190401|2019-01-31 21:30,1,1323.4,1323.7,1323.2,1323.3,1013
20190401|2019-01-31 22:00,1,1323.3,1323.9,1323.2,1323.2,1103
20190401|2019-01-31 22:30,1,1323.1,1323.4,1323,1323.1,1076
20190401|2019-01-31 23:00,1,1323,1323.2,1322.6,1322.8,1101
20190401|2019-01-31 23:30,1,1322.8,1322.8,1322.1,1322.6,2336
20190401|2019-02-01 00:00,1,1322.5,1323,1322.2,1322.7,1697
20190401|2019-02-01 00:30,1,1322.7,1323.4,1322.1,1322.5,1905
20190401|2019-02-01 01:00,1,1322.5,1323.1,1321.3,1321.5,3828
20190401|2019-02-01 01:30,1,1321.6,1323.1,1321.3,1322.9,3454
20190401|2019-02-01 02:00,1,1322.9,1323.9,1322.5,1323.2,3852
20190401|2019-02-01 02:30,1,1323.2,1323.7,1322.4,1323.3,2450
20190401|2019-02-01 03:00,1,1323.3,1324.5,1323.2,1323.9,3090
20190401|2019-02-01 03:30,1,1323.9,1324.1,1323.6,1324,2161
20190401|2019-02-01 04:00,1,1323.9,1325.5,1323.7,1325.2,4125
20190401|2019-02-01 04:30,1,1325.2,1326.1,1325,1326,2900
20190401|2019-02-01 05:00,1,1326,1326.6,1325.3,1326.3,3467
20190401|2019-02-01 05:30,1,1326.4,1326.6,1325.8,1326.1,1922
20190401|2019-02-01 06:00,1,1326.1,1326.5,1325.8,1326,1595
20190401|2019-02-01 06:30,1,1326,1326.4,1325.1,1325.7,3465
20190401|2019-02-01 07:00,1,1325.7,1326.8,1325.4,1326.1,5574
20190401|2019-02-01 07:30,1,1326.1,1328.2,1321.8,1324.6,27488
20190401|2019-02-01 08:00,1,1324.6,1326.1,1323.8,1326.1,7832
20190401|2019-02-01 08:30,1,1326.2,1328,1325.7,1326.2,11826
20190401|2019-02-01 09:00,1,1326.2,1326.2,1320.6,1322.6,24021
20190401|2019-02-01 09:30,1,1322.5,1323,1321.5,1322.9,7913
20190401|2019-02-01 10:00,1,1322.9,1323.2,1321.9,1322.7,5949
20190401|2019-02-01 10:30,1,1322.7,1323,1320.7,1321.3,5471
20190401|2019-02-01 11:00,1,1321.3,1322.3,1321,1322.1,3880
20190401|2019-02-01 11:30,1,1322.2,1322.8,1321.9,1322.2,4584
20190401|2019-02-01 12:00,1,1322.3,1322.5,1321.3,1322.2,7780
20190401|2019-02-01 12:30,1,1322.1,1322.8,1321.7,1322.3,2482
20190401|2019-02-01 13:00,1,1322.3,1322.4,1321.8,1322.2,1758
20190401|2019-02-01 13:30,1,1322.2,1322.6,1321.7,1322.2,2157
20190401|2019-02-01 14:00,1,1322.2,1323.1,1322.1,1322.9,1643
20190401|2019-02-01 14:30,1,1322.8,1324.1,1322.4,1322.5,2868
20190401|2019-02-01 15:00,1,1322.5,1322.8,1322.3,1322.6,1092
20190401|2019-02-01 15:30,1,1322.6,1322.7,1322,1322,495
20190401|2019-02-03 17:00,4,1322.6,1323.6,1321.5,1321.6,1250
20190401|2019-02-03 17:30,4,1321.6,1322.1,1321.1,1321.8,723
20190401|2019-02-03 18:00,4,1321.7,1322.1,1320.8,1322,1463
20190401|2019-02-03 18:30,4,1321.9,1321.9,1319.9,1320.1,1578
20190401|2019-02-03 19:00,4,1320.1,1320.3,1319.2,1319.3,1848
20190401|2019-02-03 19:30,4,1319.3,1319.9,1319.2,1319.5,1292
20190401|2019-02-03 20:00,4,1319.5,1320.1,1319.4,1319.7,810
20190401|2019-02-03 20:30,4,1319.7,1319.9,1319.2,1319.7,845
20190401|2019-02-03 21:00,4,1319.8,1319.8,1318,1318,2731
20190401|2019-02-03 21:30,4,1318.1,1318.5,1317.7,1318.3,1624
20190401|2019-02-03 22:00,4,1318.3,1318.5,1316.9,1317,1861
20190401|2019-02-03 22:30,4,1317,1317.3,1316.6,1316.9,1631
20190401|2019-02-03 23:00,4,1316.9,1317.5,1316.8,1317,926
20190401|2019-02-03 23:30,4,1317,1317.6,1316.9,1317.1,1024
20190401|2019-02-04 00:00,4,1317.1,1317.2,1316.7,1316.8,1021
20190401|2019-02-04 00:30,4,1316.8,1317.3,1316.2,1317.1,1899
20190401|2019-02-04 01:00,4,1317.1,1317.9,1316.6,1317.6,2964
20190401|2019-02-04 01:30,4,1317.5,1317.9,1316.7,1317.9,2262
20190401|2019-02-04 02:00,4,1317.8,1317.9,1315.1,1315.4,4557
20190401|2019-02-04 02:30,4,1315.3,1316.6,1315.2,1316.2,2685
20190401|2019-02-04 03:00,4,1316.2,1316.4,1314.8,1314.9,2681
20190401|2019-02-04 03:30,4,1314.8,1315.6,1314.6,1315.3,2708
20190401|2019-02-04 04:00,4,1315.3,1315.9,1315.1,1315.4,1937
20190401|2019-02-04 04:30,4,1315.5,1315.8,1314.9,1314.9,2814
20190401|2019-02-04 05:00,4,1314.9,1315.6,1314.6,1315.3,2088
20190401|2019-02-04 05:30,4,1315.2,1315.4,1314.8,1315.1,1699
20190401|2019-02-04 06:00,4,1315.1,1315.4,1313.8,1314.3,2746
20190401|2019-02-04 06:30,4,1314.4,1315.4,1314.2,1315.4,2782
20190401|2019-02-04 07:00,4,1315.4,1316.2,1314.9,1316.1,5528
20190401|2019-02-04 07:30,4,1316.1,1316.7,1315.4,1316,6656
20190401|2019-02-04 08:00,4,1316.1,1316.6,1312.7,1316.2,13389
20190401|2019-02-04 08:30,4,1316.3,1317.3,1314.6,1314.8,9749
20190401|2019-02-04 09:00,4,1314.9,1318.2,1314.9,1318,11358
20190401|2019-02-04 09:30,4,1318,1318.9,1317.7,1318.2,9635
20190401|2019-02-04 10:00,4,1318.1,1319.1,1317.3,1318.6,6233
20190401|2019-02-04 10:30,4,1318.6,1319.3,1318.3,1319.1,4453
20190401|2019-02-04 11:00,4,1319,1319.5,1317.8,1318.1,4736
20190401|2019-02-04 11:30,4,1318.1,1319.1,1317.9,1318.7,3458
20190401|2019-02-04 12:00,4,1318.7,1319.6,1318.5,1319,4200
20190401|2019-02-04 12:30,4,1319.1,1319.1,1317.4,1317.9,4596
20190401|2019-02-04 13:00,4,1318,1318.6,1317.7,1318.3,1616
20190401|2019-02-04 13:30,4,1318.3,1318.6,1317.9,1317.9,1158
20190401|2019-02-04 14:00,4,1317.8,1318,1317.2,1317.4,1183
20190401|2019-02-04 14:30,4,1317.3,1318.1,1316.2,1316.3,2210
20190401|2019-02-04 15:00,4,1316.3,1316.7,1316.2,1316.3,919
20190401|2019-02-04 15:30,4,1316.3,1316.5,1315.9,1316.5,719
20190401|2019-02-04 17:00,5,1316.8,1316.8,1315.7,1315.8,525
20190401|2019-02-04 17:30,5,1315.7,1316.3,1315.7,1316,501
20190401|2019-02-04 18:00,5,1316,1316.1,1315.6,1315.7,582
20190401|2019-02-04 18:30,5,1315.7,1316.7,1315.4,1316.5,1006
20190401|2019-02-04 19:00,5,1316.5,1317,1316.4,1316.9,961
20190401|2019-02-04 19:30,5,1316.9,1317.4,1316.6,1317.1,1026
20190401|2019-02-04 20:00,5,1317.1,1318,1316.7,1317.8,931
20190401|2019-02-04 20:30,5,1317.9,1318.7,1317.7,1318.6,980
20190401|2019-02-04 21:00,5,1318.7,1318.8,1318.2,1318.5,728
20190401|2019-02-04 21:30,5,1318.5,1318.9,1318.1,1318.9,1028
20190401|2019-02-04 22:00,5,1318.9,1319,1318.5,1318.6,919
20190401|2019-02-04 22:30,5,1318.7,1318.9,1318.5,1318.7,686
20190401|2019-02-04 23:00,5,1318.7,1319.4,1318.7,1319.2,985
20190401|2019-02-04 23:30,5,1319.2,1319.5,1319,1319.4,1189
20190401|2019-02-05 00:00,5,1319.3,1319.3,1318.2,1318.4,1367
20190401|2019-02-05 00:30,5,1318.4,1318.5,1317.8,1318.2,853
20190401|2019-02-05 01:00,5,1318.2,1318.5,1317.5,1318.2,1607
20190401|2019-02-05 01:30,5,1318.3,1318.3,1316.8,1317.1,1607
20190401|2019-02-05 02:00,5,1317.1,1317.8,1316.1,1316.6,3028
20190401|2019-02-05 02:30,5,1316.6,1317.1,1316.1,1316.4,1862
20190401|2019-02-05 03:00,5,1316.3,1316.8,1315.1,1315.1,2725
20190401|2019-02-05 03:30,5,1315.1,1315.8,1314.8,1315.4,2671
20190401|2019-02-05 04:00,5,1315.4,1316.7,1314.8,1316.7,2536
20190401|2019-02-05 04:30,5,1316.6,1318.6,1316.5,1317.8,5806
20190401|2019-02-05 05:00,5,1317.7,1318.7,1317.2,1318,1843
20190401|2019-02-05 05:30,5,1318.1,1318.7,1317.7,1318.6,1704
20190401|2019-02-05 06:00,5,1318.6,1318.7,1317.3,1318,2187
20190401|2019-02-05 06:30,5,1318.1,1318.8,1317,1317.7,2984
20190401|2019-02-05 07:00,5,1317.7,1319.3,1317,1319.3,4111
20190401|2019-02-05 07:30,5,1319.3,1321,1318.6,1318.6,10111
20190401|2019-02-05 08:00,5,1318.7,1319.8,1318.6,1319.2,4596
20190401|2019-02-05 08:30,5,1319.3,1319.6,1318.1,1318.1,5201
20190401|2019-02-05 09:00,5,1318.2,1320.8,1317.3,1319.6,11625
20190401|2019-02-05 09:30,5,1319.6,1320.1,1318.6,1318.7,4922
20190401|2019-02-05 10:00,5,1318.8,1319.2,1317.3,1318.4,8405
20190401|2019-02-05 10:30,5,1318.4,1318.9,1317.1,1317.5,4383
20190401|2019-02-05 11:00,5,1317.5,1318.8,1316.8,1318.6,4953
20190401|2019-02-05 11:30,5,1318.6,1319,1318.1,1319,2438
20190401|2019-02-05 12:00,5,1318.9,1319.6,1318.6,1319.3,5149
20190401|2019-02-05 12:30,5,1319.3,1319.5,1318.2,1318.5,1934
20190401|2019-02-05 13:00,5,1318.5,1318.8,1318.1,1318.4,1640
20190401|2019-02-05 13:30,5,1318.3,1318.8,1318.2,1318.4,1176
20190401|2019-02-05 14:00,5,1318.5,1318.7,1318.2,1318.5,526
20190401|2019-02-05 14:30,5,1318.5,1319.4,1318.5,1319.4,1744
20190401|2019-02-05 15:00,5,1319.4,1319.6,1319,1319.1,704
20190401|2019-02-05 15:30,5,1319.2,1319.6,1318.9,1319.3,439
20190401|2019-02-05 17:00,6,1319.4,1319.4,1318.6,1318.7,332
20190401|2019-02-05 17:30,6,1318.7,1319.2,1318.6,1319,457
20190401|2019-02-05 18:00,6,1319,1319.9,1318.9,1319.6,678
20190401|2019-02-05 18:30,6,1319.6,1319.7,1319.1,1319.3,476
20190401|2019-02-05 19:00,6,1319.3,1319.5,1318.1,1318.5,1045
20190401|2019-02-05 19:30,6,1318.4,1318.7,1317.3,1317.4,2209
20190401|2019-02-05 20:00,6,1317.4,1319.7,1316.7,1319.6,2883
20190401|2019-02-05 20:30,6,1319.6,1319.6,1318.6,1319,1083
20190401|2019-02-05 21:00,6,1319.1,1319.1,1318.4,1318.7,627
20190401|2019-02-05 21:30,6,1318.7,1318.9,1318.1,1318.3,592
20190401|2019-02-05 22:00,6,1318.2,1318.3,1317.6,1317.6,821
20190401|2019-02-05 22:30,6,1317.6,1318,1317.2,1318,688
20190401|2019-02-05 23:00,6,1317.9,1318,1317.5,1317.8,686
20190401|2019-02-05 23:30,6,1317.7,1318.3,1317.5,1318,571
20190401|2019-02-06 00:00,6,1318.1,1318.2,1317.4,1317.7,723
20190401|2019-02-06 00:30,6,1317.7,1317.9,1317.2,1317.4,675
20190401|2019-02-06 01:00,6,1317.4,1318,1316.9,1317.6,2430
20190401|2019-02-06 01:30,6,1317.5,1319.3,1317.4,1319,2610
20190401|2019-02-06 02:00,6,1319,1319.5,1318.7,1319.2,2997
20190401|2019-02-06 02:30,6,1319.3,1319.7,1318.9,1319,1905
20190401|2019-02-06 03:00,6,1319,1319.1,1317.5,1317.7,3197
20190401|2019-02-06 03:30,6,1317.7,1318.1,1317.2,1317.8,1938
20190401|2019-02-06 04:00,6,1317.8,1318.1,1317.4,1317.5,882
20190401|2019-02-06 04:30,6,1317.6,1317.8,1317.1,1317.4,1536
20190401|2019-02-06 05:00,6,1317.3,1317.4,1315.7,1316.9,4503
20190401|2019-02-06 05:30,6,1316.9,1316.9,1316,1316.2,1507
20190401|2019-02-06 06:00,6,1316.2,1317.6,1315.5,1317.1,5093
20190401|2019-02-06 06:30,6,1317.1,1317.7,1316.8,1317.3,2535
20190401|2019-02-06 07:00,6,1317.3,1318.5,1317.3,1317.8,4005
20190401|2019-02-06 07:30,6,1317.8,1318.9,1317.2,1317.6,6255
20190401|2019-02-06 08:00,6,1317.6,1319.3,1317.4,1317.9,5578
20190401|2019-02-06 08:30,6,1317.9,1318.3,1316,1316.4,7148
20190401|2019-02-06 09:00,6,1316.4,1317.7,1316.1,1316.6,5393
20190401|2019-02-06 09:30,6,1316.6,1317.1,1316,1316.2,4542
20190401|2019-02-06 10:00,6,1316.2,1316.9,1315.6,1315.8,5205
20190401|2019-02-06 10:30,6,1315.8,1316.5,1315.6,1316,3942
20190401|2019-02-06 11:00,6,1316,1317.2,1315.9,1316.4,3281
20190401|2019-02-06 11:30,6,1316.5,1316.7,1315.8,1316.5,2586
20190401|2019-02-06 12:00,6,1316.5,1316.5,1313.1,1314.4,12774
20190401|2019-02-06 12:30,6,1314.4,1314.8,1313.4,1313.6,4923
20190401|2019-02-06 13:00,6,1313.8,1313.8,1310.9,1311.3,7400
20190401|2019-02-06 13:30,6,1311.3,1311.7,1310.8,1310.9,3600
20190401|2019-02-06 14:00,6,1311,1311.4,1309.9,1311,4967
20190401|2019-02-06 14:30,6,1310.9,1311.1,1310.5,1310.7,2170
20190401|2019-02-06 15:00,6,1310.7,1310.8,1310.2,1310.7,881
20190401|2019-02-06 15:30,6,1310.6,1310.8,1309.6,1310.5,1112
20190401|2019-02-06 17:00,7,1310.9,1311.5,1310.5,1311.3,1500
20190401|2019-02-06 17:30,7,1311.4,1311.5,1310.2,1310.4,931
20190401|2019-02-06 18:00,7,1310.4,1311.6,1310.2,1310.7,1672
20190401|2019-02-06 18:30,7,1310.7,1311.1,1310.3,1310.4,1153
20190401|2019-02-06 19:00,7,1310.5,1311.2,1309.9,1310.7,1817
20190401|2019-02-06 19:30,7,1310.7,1310.9,1307.2,1307.7,4965
20190401|2019-02-06 20:00,7,1307.7,1308.8,1307.7,1308.3,2338
20190401|2019-02-06 20:30,7,1308.3,1308.8,1308.1,1308.2,1173
20190401|2019-02-06 21:00,7,1308.2,1308.3,1307.2,1307.3,1276
20190401|2019-02-06 21:30,7,1307.4,1307.8,1307.2,1307.7,834
20190401|2019-02-06 22:00,7,1307.8,1307.8,1307,1307.4,1175
20190401|2019-02-06 22:30,7,1307.3,1307.5,1306.4,1306.9,2611
20190401|2019-02-06 23:00,7,1306.9,1307.6,1306.8,1307.3,1060
20190401|2019-02-06 23:30,7,1307.2,1307.8,1307.2,1307.8,1156
20190401|2019-02-07 00:00,7,1307.7,1308.4,1307.6,1308.2,1198
20190401|2019-02-07 00:30,7,1308.2,1308.9,1308.1,1308.8,1367
20190401|2019-02-07 01:00,7,1308.9,1309.2,1308,1308.8,2781
20190401|2019-02-07 01:30,7,1308.7,1309,1308.1,1308.2,2466
20190401|2019-02-07 02:00,7,1308.3,1308.3,1307.1,1307.5,3674
20190401|2019-02-07 02:30,7,1307.5,1308.7,1307.3,1308.2,2147
20190401|2019-02-07 03:00,7,1308.2,1309.4,1307.9,1309.3,2262
20190401|2019-02-07 03:30,7,1309.2,1310.4,1309.1,1309.8,3262
20190401|2019-02-07 04:00,7,1309.8,1310.9,1309.6,1310.4,3201
20190401|2019-02-07 04:30,7,1310.5,1311.1,1310.2,1310.6,2909
20190401|2019-02-07 05:00,7,1310.6,1311.2,1310.2,1311.1,2126
20190401|2019-02-07 05:30,7,1311,1311.2,1310.1,1310.5,2238
20190401|2019-02-07 06:00,7,1310.5,1310.8,1309.3,1310.1,3268
20190401|2019-02-07 06:30,7,1310.2,1313.3,1309.9,1312.9,7071
20190401|2019-02-07 07:00,7,1312.9,1314.1,1312.5,1313.1,7495
20190401|2019-02-07 07:30,7,1313.1,1313.8,1311.6,1312.9,7122
20190401|2019-02-07 08:00,7,1313,1315.8,1313,1314.1,10148
20190401|2019-02-07 08:30,7,1314.2,1314.6,1313.2,1313.3,7548
20190401|2019-02-07 09:00,7,1313.3,1313.9,1310.7,1311,10407
20190401|2019-02-07 09:30,7,1311,1312.8,1310,1312.7,8697
20190401|2019-02-07 10:00,7,1312.8,1315,1312.5,1313.2,9020
20190401|2019-02-07 10:30,7,1313.2,1315.2,1313.2,1314,7395
20190401|2019-02-07 11:00,7,1314.1,1315.4,1313.9,1315.1,5001
20190401|2019-02-07 11:30,7,1315.1,1315.3,1314.1,1314.6,3550
20190401|2019-02-07 12:00,7,1314.6,1314.8,1313.6,1314.2,4763
20190401|2019-02-07 12:30,7,1314.2,1315.3,1313.9,1314.4,2681
20190401|2019-02-07 13:00,7,1314.4,1314.9,1314.2,1314.7,1682
20190401|2019-02-07 13:30,7,1314.7,1314.9,1313.8,1314.3,1793
20190401|2019-02-07 14:00,7,1314.4,1315.1,1314.3,1314.6,1628
20190401|2019-02-07 14:30,7,1314.6,1314.7,1313.4,1313.4,1627
20190401|2019-02-07 15:00,7,1313.4,1313.9,1313.4,1313.8,551
20190401|2019-02-07 15:30,7,1313.8,1314,1313.6,1313.8,441
20190401|2019-02-07 17:00,8,1314.3,1314.5,1313.8,1314.5,713
20190401|2019-02-07 17:30,8,1314.5,1314.6,1313.9,1314.1,745
20190401|2019-02-07 18:00,8,1314.1,1314.3,1313.4,1313.4,839
20190401|2019-02-07 18:30,8,1313.4,1314.3,1313,1314.2,1361
20190401|2019-02-07 19:00,8,1314.2,1314.3,1313.4,1313.9,1311
20190401|2019-02-07 19:30,8,1314,1314.4,1313.1,1313.6,1310
20190401|2019-02-07 20:00,8,1313.5,1313.7,1312.7,1313.1,1103
20190401|2019-02-07 20:30,8,1313.1,1313.9,1313.1,1313.5,1348
20190401|2019-02-07 21:00,8,1313.5,1313.5,1312.3,1312.5,1128
20190401|2019-02-07 21:30,8,1312.5,1312.7,1312,1312.4,1061
20190401|2019-02-07 22:00,8,1312.4,1313.2,1312.3,1312.8,764
20190401|2019-02-07 22:30,8,1312.8,1313.3,1312.7,1313,721
20190401|2019-02-07 23:00,8,1313,1313.1,1312.5,1312.8,411
20190401|2019-02-07 23:30,8,1312.8,1313.4,1312.7,1313.4,788
20190401|2019-02-08 00:00,8,1313.3,1313.4,1312.8,1312.8,585
20190401|2019-02-08 00:30,8,1312.8,1312.8,1312.3,1312.4,653
20190401|2019-02-08 01:00,8,1312.3,1312.8,1311.5,1312,2120
20190401|2019-02-08 01:30,8,1312,1312.9,1312,1312.7,1475
20190401|2019-02-08 02:00,8,1312.6,1313.4,1312.3,1312.6,2741
20190401|2019-02-08 02:30,8,1312.6,1313.9,1312,1313.5,2591
20190401|2019-02-08 03:00,8,1313.5,1313.6,1312.6,1313,2163
20190401|2019-02-08 03:30,8,1313,1313.3,1312.3,1312.9,1703
20190401|2019-02-08 04:00,8,1312.8,1314.9,1312.8,1314.6,2675
20190401|2019-02-08 04:30,8,1314.7,1315.1,1314.5,1314.9,2220
20190401|2019-02-08 05:00,8,1314.9,1315.7,1314.7,1315.2,2626
20190401|2019-02-08 05:30,8,1315.2,1316.7,1314.7,1315.9,4029
20190401|2019-02-08 06:00,8,1315.9,1316.5,1315.5,1316,2782
20190401|2019-02-08 06:30,8,1316,1317.2,1315.9,1317.2,2704
20190401|2019-02-08 07:00,8,1317.2,1318.4,1317.1,1318,7472
20190401|2019-02-08 07:30,8,1318,1318.9,1317.8,1318.5,8530
20190401|2019-02-08 08:00,8,1318.6,1318.8,1316.5,1316.7,7135
20190401|2019-02-08 08:30,8,1316.6,1319.3,1315.7,1318.2,12555
20190401|2019-02-08 09:00,8,1318.1,1318.8,1316.8,1317.1,8608
20190401|2019-02-08 09:30,8,1317,1317.8,1316.7,1317.5,5034
20190401|2019-02-08 10:00,8,1317.5,1318.5,1317.2,1317.9,5097
20190401|2019-02-08 10:30,8,1317.8,1318.2,1317.5,1317.7,3577
20190401|2019-02-08 11:00,8,1317.8,1318.7,1317.6,1318.4,2792
20190401|2019-02-08 11:30,8,1318.4,1319.1,1318.3,1318.7,3443
20190401|2019-02-08 12:00,8,1318.7,1319.5,1318.1,1318.3,5121
20190401|2019-02-08 12:30,8,1318.3,1318.4,1317.2,1317.8,3612
20190401|2019-02-08 13:00,8,1317.8,1318.3,1317.5,1317.9,1894
20190401|2019-02-08 13:30,8,1317.9,1319.1,1317.6,1319,2122
20190401|2019-02-08 14:00,8,1319,1319.1,1318.5,1318.9,1293
20190401|2019-02-08 14:30,8,1319,1319,1317.9,1318.3,1589
20190401|2019-02-08 15:00,8,1318.3,1318.3,1317.6,1317.9,1039
20190401|2019-02-08 15:30,8,1317.9,1318.2,1317.6,1318.2,536
20190401|2019-02-10 17:00,11,1318.1,1318.3,1317.2,1317.3,879
20190401|2019-02-10 17:30,11,1317.3,1317.8,1317.2,1317.4,464
20190401|2019-02-10 18:00,11,1317.4,1317.5,1317.1,1317.2,607
20190401|2019-02-10 18:30,11,1317.2,1317.3,1316.6,1316.7,712
20190401|2019-02-10 19:00,11,1316.7,1318.7,1316,1318.1,3786
20190401|2019-02-10 19:30,11,1318.1,1318.2,1317.2,1317.7,1728
20190401|2019-02-10 20:00,11,1317.7,1317.8,1316.9,1317,976
20190401|2019-02-10 20:30,11,1317,1317.1,1315.8,1315.9,2046
20190401|2019-02-10 21:00,11,1315.9,1316.1,1315,1315.6,2912
20190401|2019-02-10 21:30,11,1315.6,1315.9,1315.2,1315.6,867
20190401|2019-02-10 22:00,11,1315.5,1315.9,1314.6,1314.7,802
20190401|2019-02-10 22:30,11,1314.7,1315.1,1314.3,1314.8,960
20190401|2019-02-10 23:00,11,1314.7,1315.6,1314.7,1315.5,744
20190401|2019-02-10 23:30,11,1315.5,1315.6,1314.6,1314.6,1084
20190401|2019-02-11 00:00,11,1314.7,1315.7,1314.5,1315.6,1427
20190401|2019-02-11 00:30,11,1315.7,1316,1315.1,1315.4,1881
20190401|2019-02-11 01:00,11,1315.3,1315.3,1314.5,1315.1,2579
20190401|2019-02-11 01:30,11,1315.1,1315.3,1314.5,1315,1765
20190401|2019-02-11 02:00,11,1314.9,1315.1,1314.2,1314.5,2534
20190401|2019-02-11 02:30,11,1314.4,1314.4,1312.6,1313.2,4792
20190401|2019-02-11 03:00,11,1313.1,1313.2,1311.8,1312,4976
20190401|2019-02-11 03:30,11,1311.9,1312.1,1310.2,1310.4,5430
20190401|2019-02-11 04:00,11,1310.3,1311.1,1310.2,1310.4,2818
20190401|2019-02-11 04:30,11,1310.3,1310.6,1309.6,1310,3672
20190401|2019-02-11 05:00,11,1310.1,1311.4,1309.8,1311.2,3295
20190401|2019-02-11 05:30,11,1311.2,1311.6,1310.7,1311.1,1808
20190401|2019-02-11 06:00,11,1311.1,1311.2,1309.8,1310.5,2296
20190401|2019-02-11 06:30,11,1310.4,1310.4,1308.9,1309.8,3816
20190401|2019-02-11 07:00,11,1309.7,1311,1308.9,1309.2,7057
20190401|2019-02-11 07:30,11,1309.2,1309.7,1308.1,1308.4,8779
20190401|2019-02-11 08:00,11,1308.3,1309.4,1307.1,1307.3,8657
20190401|2019-02-11 08:30,11,1307.3,1310.3,1307.2,1309.8,10207
20190401|2019-02-11 09:00,11,1309.7,1312.7,1309.3,1311.6,11288
20190401|2019-02-11 09:30,11,1311.7,1312.2,1311.1,1311.9,6623
20190401|2019-02-11 10:00,11,1312,1313.9,1311.5,1312.5,8078
20190401|2019-02-11 10:30,11,1312.5,1313.5,1312.5,1312.8,3136
20190401|2019-02-11 11:00,11,1312.9,1313.2,1312,1312.5,2827
20190401|2019-02-11 11:30,11,1312.5,1312.6,1310.5,1310.8,3926
20190401|2019-02-11 12:00,11,1310.9,1312.2,1310.6,1311.9,4055
20190401|2019-02-11 12:30,11,1311.9,1312.1,1311.2,1311.4,2207
20190401|2019-02-11 13:00,11,1311.3,1312.1,1311.1,1312,1049
20190401|2019-02-11 13:30,11,1312,1312.1,1311.4,1311.9,892
20190401|2019-02-11 14:00,11,1311.8,1312.6,1311.7,1312.1,878
20190401|2019-02-11 14:30,11,1312.2,1312.5,1311.7,1311.7,1336
20190401|2019-02-11 15:00,11,1311.8,1312,1311.6,1311.6,581
20190401|2019-02-11 15:30,11,1311.5,1311.8,1311.5,1311.6,402
20190401|2019-02-11 17:00,12,1311.6,1311.9,1311.1,1311.5,474
20190401|2019-02-11 17:30,12,1311.5,1311.6,1311,1311.2,533
20190401|2019-02-11 18:00,12,1311.2,1311.2,1310.3,1310.6,1269
20190401|2019-02-11 18:30,12,1310.7,1310.9,1310.2,1310.6,910
20190401|2019-02-11 19:00,12,1310.7,1312.9,1310,1312.3,3075
20190401|2019-02-11 19:30,12,1312.3,1312.6,1311,1311.4,1934
20190401|2019-02-11 20:00,12,1311.3,1312.2,1310.7,1312,1759
20190401|2019-02-11 20:30,12,1312,1312.3,1311.6,1312.2,1689
20190401|2019-02-11 21:00,12,1312.2,1312.4,1311.9,1311.9,1052
20190401|2019-02-11 21:30,12,1311.9,1311.9,1310.9,1311.1,1436
20190401|2019-02-11 22:00,12,1311.1,1311.7,1311,1311.6,665
20190401|2019-02-11 22:30,12,1311.6,1312.2,1311.6,1311.7,832
20190401|2019-02-11 23:00,12,1311.8,1312.4,1311.7,1312,687
20190401|2019-02-11 23:30,12,1311.9,1313.2,1311.6,1312.3,2172
20190401|2019-02-12 00:00,12,1312.3,1314,1312.2,1313.8,2619
20190401|2019-02-12 00:30,12,1313.9,1315,1313.5,1314.8,3349
20190401|2019-02-12 01:00,12,1314.9,1316.4,1314.6,1315.4,4534
20190401|2019-02-12 01:30,12,1315.4,1315.8,1314.4,1315.2,3684
20190401|2019-02-12 02:00,12,1315.2,1317.5,1315.2,1315.9,5800
20190401|2019-02-12 02:30,12,1316,1316,1314.3,1315.3,3739
20190401|2019-02-12 03:00,12,1315.4,1316.3,1315.2,1316.2,3308
20190401|2019-02-12 03:30,12,1316.2,1316.3,1315.5,1316,2024
20190401|2019-02-12 04:00,12,1316,1316.2,1315.3,1315.5,1689
20190401|2019-02-12 04:30,12,1315.5,1317,1315,1316.9,3493
20190401|2019-02-12 05:00,12,1316.8,1317.2,1316.4,1316.7,1837
20190401|2019-02-12 05:30,12,1316.8,1317.3,1316.5,1317.1,1059
20190401|2019-02-12 06:00,12,1317.2,1317.2,1316.2,1316.6,2041
20190401|2019-02-12 06:30,12,1316.5,1317.8,1316.4,1316.8,2912
20190401|2019-02-12 07:00,12,1316.8,1318.3,1315.8,1316.4,7316
20190401|2019-02-12 07:30,12,1316.4,1316.6,1315.2,1315.4,5807
20190401|2019-02-12 08:00,12,1315.3,1315.5,1314.1,1315.4,7743
20190401|2019-02-12 08:30,12,1315.4,1315.9,1313.5,1313.9,7363
20190401|2019-02-12 09:00,12,1313.9,1313.9,1311.7,1312.6,10044
20190401|2019-02-12 09:30,12,1312.5,1313.3,1311.6,1313.3,5611
20190401|2019-02-12 10:00,12,1313.3,1313.9,1312.7,1313.2,4827
20190401|2019-02-12 10:30,12,1313.3,1314.5,1312.7,1312.7,3878
20190401|2019-02-12 11:00,12,1312.7,1313.6,1312.3,1313.2,3336
20190401|2019-02-12 11:30,12,1313.2,1314,1312.7,1313.9,2767
20190401|2019-02-12 12:00,12,1313.9,1316.1,1313.7,1314.2,7539
20190401|2019-02-12 12:30,12,1314.2,1314.7,1313.8,1313.9,3344
20190401|2019-02-12 13:00,12,1313.9,1314.7,1313.8,1314.4,1648
20190401|2019-02-12 13:30,12,1314.4,1314.9,1313.9,1314.3,1586
20190401|2019-02-12 14:00,12,1314.4,1314.9,1313.8,1314.1,2540
20190401|2019-02-12 14:30,12,1314.1,1314.9,1313.6,1314.5,2056
20190401|2019-02-12 15:00,12,1314.5,1314.9,1313.8,1314.4,1278
20190401|2019-02-12 15:30,12,1314.5,1314.5,1314.1,1314.2,322
20190401|2019-02-12 17:00,13,1314.3,1314.9,1314.2,1314.9,651
20190401|2019-02-12 17:30,13,1314.9,1315.3,1313.5,1313.7,1114
20190401|2019-02-12 18:00,13,1313.7,1313.7,1312.8,1313.2,1261
20190401|2019-02-12 18:30,13,1313.3,1313.7,1312.9,1313.2,1052
20190401|2019-02-12 19:00,13,1313.2,1314.8,1313.2,1314.6,2850
20190401|2019-02-12 19:30,13,1314.6,1315.3,1313.6,1315.2,2399
20190401|2019-02-12 20:00,13,1315.1,1316,1315,1315.5,2131
20190401|2019-02-12 20:30,13,1315.4,1315.6,1315.1,1315.5,995
20190401|2019-02-12 21:00,13,1315.6,1316.2,1315.4,1315.8,1699
20190401|2019-02-12 21:30,13,1315.8,1316.4,1315.8,1316.3,793
20190401|2019-02-12 22:00,13,1316.4,1316.6,1316,1316.3,1185
20190401|2019-02-12 22:30,13,1316.3,1316.6,1316.2,1316.5,725
20190401|2019-02-12 23:00,13,1316.5,1316.5,1315.7,1315.8,863
20190401|2019-02-12 23:30,13,1315.9,1317,1315.8,1316.8,1551
20190401|2019-02-13 00:00,13,1316.8,1317.1,1316.6,1317,1374
20190401|2019-02-13 00:30,13,1317,1317.6,1316.5,1316.6,1950
20190401|2019-02-13 01:00,13,1316.7,1317,1315.4,1315.7,2721
20190401|2019-02-13 01:30,13,1315.7,1316,1314.7,1315.1,2165
20190401|2019-02-13 02:00,13,1315.1,1315.8,1314.8,1315.5,3043
20190401|2019-02-13 02:30,13,1315.5,1316.2,1315.3,1315.9,1827
20190401|2019-02-13 03:00,13,1316,1316.2,1315.6,1315.7,1116
20190401|2019-02-13 03:30,13,1315.7,1316.7,1315.7,1316,1821
20190401|2019-02-13 04:00,13,1315.9,1316,1314.9,1315,1648
20190401|2019-02-13 04:30,13,1315,1315,1314.2,1314.5,2140
20190401|2019-02-13 05:00,13,1314.5,1314.8,1313.6,1314,1957
20190401|2019-02-13 05:30,13,1314,1314.7,1313.1,1314.3,2931
20190401|2019-02-13 06:00,13,1314.3,1314.6,1313.1,1313.4,2246
20190401|2019-02-13 06:30,13,1313.3,1313.8,1312.3,1312.4,3634
20190401|2019-02-13 07:00,13,1312.4,1313.1,1311.1,1312.9,6939
20190401|2019-02-13 07:30,13,1312.9,1314.8,1311.6,1313.8,14467
20190401|2019-02-13 08:00,13,1313.8,1314.5,1312.3,1314,7350
20190401|2019-02-13 08:30,13,1314.1,1317.3,1313.8,1316.6,14143
20190401|2019-02-13 09:00,13,1316.7,1321.7,1316.2,1319.8,31682
20190401|2019-02-13 09:30,13,1319.9,1321.2,1317.8,1317.8,11348
20190401|2019-02-13 10:00,13,1317.8,1318.3,1315.4,1317.2,13113
20190401|2019-02-13 10:30,13,1317.2,1317.3,1315.5,1316.3,5649
20190401|2019-02-13 11:00,13,1316.3,1316.6,1314.2,1314.4,6829
20190401|2019-02-13 11:30,13,1314.5,1315.7,1314.4,1315.1,4029
20190401|2019-02-13 12:00,13,1315,1315.5,1314.4,1315.2,3776
20190401|2019-02-13 12:30,13,1315.1,1315.7,1313.9,1313.9,3429
20190401|2019-02-13 13:00,13,1313.9,1314,1311.5,1311.6,6286
20190401|2019-02-13 13:30,13,1311.6,1311.6,1308.5,1309.7,10759
20190401|2019-02-13 14:00,13,1309.7,1309.7,1308.3,1309.1,5401
20190401|2019-02-13 14:30,13,1309,1309.5,1308.1,1308.9,4370
20190401|2019-02-13 15:00,13,1308.9,1309.1,1308.3,1308.7,913
20190401|2019-02-13 15:30,13,1308.7,1309.6,1308.6,1309.3,1071
20190401|2019-02-13 17:00,14,1309.6,1310.5,1308.9,1310.2,1895
20190401|2019-02-13 17:30,14,1310.3,1310.6,1310.2,1310.5,1090
20190401|2019-02-13 18:00,14,1310.4,1310.9,1309.8,1310.8,1867
20190401|2019-02-13 18:30,14,1310.8,1311,1310.6,1310.7,857
20190401|2019-02-13 19:00,14,1310.7,1311.9,1310,1311.9,3329
20190401|2019-02-13 19:30,14,1311.8,1312.1,1311.2,1311.7,1808
20190401|2019-02-13 20:00,14,1311.7,1312,1311,1311,1637
20190401|2019-02-13 20:30,14,1311,1311.7,1310.7,1311,1922
20190401|2019-02-13 21:00,14,1311.1,1311.8,1311.1,1311.4,1328
20190401|2019-02-13 21:30,14,1311.5,1311.5,1310.4,1311.1,1970
20190401|2019-02-13 22:00,14,1311.1,1311.6,1311,1311.3,523
20190401|2019-02-13 22:30,14,1311.3,1311.6,1311.1,1311.5,422
20190401|2019-02-13 23:00,14,1311.5,1311.6,1311.2,1311.3,434
20190401|2019-02-13 23:30,14,1311.4,1312.2,1311.2,1312,1958
20190401|2019-02-14 00:00,14,1312,1312.1,1310.7,1311.3,2210
20190401|2019-02-14 00:30,14,1311.3,1311.5,1310.7,1310.8,1085
20190401|2019-02-14 01:00,14,1310.8,1311.3,1310.1,1311.3,4016
20190401|2019-02-14 01:30,14,1311.3,1312.2,1311.2,1312.1,3347
20190401|2019-02-14 02:00,14,1312.2,1312.6,1310.3,1310.7,4123
20190401|2019-02-14 02:30,14,1310.7,1310.7,1308,1308.5,7526
20190401|2019-02-14 03:00,14,1308.4,1309.9,1308,1309.2,4624
20190401|2019-02-14 03:30,14,1309.2,1309.4,1308.6,1308.7,2380
20190401|2019-02-14 04:00,14,1308.6,1309.4,1308.6,1308.9,2336
20190401|2019-02-14 04:30,14,1308.9,1309.4,1308.2,1309.1,2655
20190401|2019-02-14 05:00,14,1309.1,1309.2,1308.4,1308.6,1936
20190401|2019-02-14 05:30,14,1308.5,1309.3,1308.4,1308.8,2127
20190401|2019-02-14 06:00,14,1308.7,1309.4,1308.2,1308.8,2285
20190401|2019-02-14 06:30,14,1308.8,1308.8,1304.7,1307,14006
20190401|2019-02-14 07:00,14,1307,1308.5,1307,1308.1,7120
20190401|2019-02-14 07:30,14,1308.2,1315.7,1308.2,1314.2,37956
20190401|2019-02-14 08:00,14,1314.1,1314.4,1312.3,1313.5,12537
20190401|2019-02-14 08:30,14,1313.5,1315.3,1312.5,1313.7,11730
20190401|2019-02-14 09:00,14,1313.8,1314.2,1310.5,1311.3,13028
20190401|2019-02-14 09:30,14,1311.2,1312.4,1310.1,1312.3,10479
20190401|2019-02-14 10:00,14,1312.3,1314.2,1312.2,1313.9,7288
20190401|2019-02-14 10:30,14,1313.8,1314.7,1313.4,1314.2,4782
20190401|2019-02-14 11:00,14,1314.2,1314.6,1313.7,1314.3,4917
20190401|2019-02-14 11:30,14,1314.4,1317.4,1314,1317.1,9767
20190401|2019-02-14 12:00,14,1317.2,1317.2,1313.7,1313.9,8827
20190401|2019-02-14 12:30,14,1313.8,1314.6,1313.6,1314.5,3127
20190401|2019-02-14 13:00,14,1314.5,1315.7,1314.4,1315.6,2198
20190401|2019-02-14 13:30,14,1315.6,1316.6,1315.4,1315.9,1833
20190401|2019-02-14 14:00,14,1315.9,1316.2,1314.9,1315.5,1750
20190401|2019-02-14 14:30,14,1315.5,1315.8,1314.8,1315.8,1401
20190401|2019-02-14 15:00,14,1315.7,1315.9,1315.2,1315.7,832
20190401|2019-02-14 15:30,14,1315.8,1315.8,1315.2,1315.7,483
20190401|2019-02-14 17:00,15,1315.5,1315.8,1314.6,1314.9,842
20190401|2019-02-14 17:30,15,1315,1315.6,1314.9,1314.9,651
20190401|2019-02-14 18:00,15,1315,1316.3,1314.8,1316,1366
20190401|2019-02-14 18:30,15,1315.9,1316.3,1315.3,1315.4,1211
20190401|2019-02-14 19:00,15,1315.3,1315.8,1314.6,1315.6,1809
20190401|2019-02-14 19:30,15,1315.6,1315.8,1314.3,1314.6,2198
20190401|2019-02-14 20:00,15,1314.7,1315.5,1314.7,1314.9,1478
20190401|2019-02-14 20:30,15,1314.9,1315.2,1314.3,1314.8,1707
20190401|2019-02-14 21:00,15,1314.8,1315.7,1314.8,1315.5,1170
20190401|2019-02-14 21:30,15,1315.4,1315.8,1315.3,1315.5,549
20190401|2019-02-14 22:00,15,1315.4,1315.9,1315.3,1315.9,618
20190401|2019-02-14 22:30,15,1315.9,1316,1315.5,1315.6,791
20190401|2019-02-14 23:00,15,1315.6,1316,1315.4,1315.9,1324
20190401|2019-02-14 23:30,15,1315.8,1315.9,1314.8,1315.3,1296
20190401|2019-02-15 00:00,15,1315.2,1316.7,1315.2,1316.7,1950
20190401|2019-02-15 00:30,15,1316.7,1317.9,1316.6,1317.5,4060
20190401|2019-02-15 01:00,15,1317.5,1317.6,1316.7,1316.9,3821
20190401|2019-02-15 01:30,15,1316.9,1318,1316.8,1317.5,3491
20190401|2019-02-15 02:00,15,1317.5,1318.7,1317.5,1318.4,4785
20190401|2019-02-15 02:30,15,1318.3,1318.5,1317.3,1317.8,2563
20190401|2019-02-15 03:00,15,1317.8,1318.3,1317.3,1317.9,2389
20190401|2019-02-15 03:30,15,1317.9,1319.1,1317.9,1318.8,2866
20190401|2019-02-15 04:00,15,1318.8,1319.8,1318.7,1319.6,3609
20190401|2019-02-15 04:30,15,1319.6,1320.5,1319.5,1320.1,4914
20190401|2019-02-15 05:00,15,1320.1,1322.5,1320,1321.8,11026
20190401|2019-02-15 05:30,15,1321.8,1322.4,1321.4,1321.5,4734
20190401|2019-02-15 06:00,15,1321.5,1322.3,1319.7,1320.5,5979
20190401|2019-02-15 06:30,15,1320.5,1321,1319.4,1320.9,5231
20190401|2019-02-15 07:00,15,1321,1322.1,1320,1320.7,9745
20190401|2019-02-15 07:30,15,1320.7,1320.9,1318.8,1320.5,11171
20190401|2019-02-15 08:00,15,1320.6,1323.1,1320.4,1321.7,13806
20190401|2019-02-15 08:30,15,1321.6,1321.8,1319.4,1320,9707
20190401|2019-02-15 09:00,15,1320,1320.2,1317.5,1318.7,10748
20190401|2019-02-15 09:30,15,1318.7,1319,1317.2,1317.5,6406
20190401|2019-02-15 10:00,15,1317.5,1319.2,1317.4,1319.1,6705
20190401|2019-02-15 10:30,15,1319.1,1319.3,1318.3,1319.2,3662
20190401|2019-02-15 11:00,15,1319.3,1320.5,1319.2,1320.3,4529
20190401|2019-02-15 11:30,15,1320.3,1321,1320.1,1320.7,3517
20190401|2019-02-15 12:00,15,1320.7,1322.7,1320.5,1322,9658
20190401|2019-02-15 12:30,15,1321.9,1324.7,1321.9,1323.9,8007
20190401|2019-02-15 13:00,15,1324,1325.2,1324,1324.9,5236
20190401|2019-02-15 13:30,15,1324.9,1325,1324.1,1324.6,3725
20190401|2019-02-15 14:00,15,1324.6,1325.3,1324.5,1325.3,2050
20190401|2019-02-15 14:30,15,1325.3,1325.8,1324.2,1324.3,3189
20190401|2019-02-15 15:00,15,1324.2,1325,1324.2,1324.6,686
20190401|2019-02-15 15:30,15,1324.7,1325,1324.2,1325,796
20190401|2019-02-17 17:00,19,1325,1325,1323.8,1323.9,1348
20190401|2019-02-17 17:30,19,1323.9,1324.5,1323.8,1324.3,1566
20190401|2019-02-17 18:00,19,1324.3,1325,1324,1325,1514
20190401|2019-02-17 18:30,19,1325,1325.4,1324.6,1324.8,1725
20190401|2019-02-17 19:00,19,1324.7,1327.4,1324.7,1327,4715
20190401|2019-02-17 19:30,19,1327,1328,1326.5,1328,2458
20190401|2019-02-17 20:00,19,1327.9,1328.2,1327.5,1327.7,1926
20190401|2019-02-17 20:30,19,1327.6,1328,1327,1327.8,2836
20190401|2019-02-17 21:00,19,1327.8,1328.3,1327.5,1328.3,2477
20190401|2019-02-17 21:30,19,1328.2,1328.5,1327.6,1327.7,1451
20190401|2019-02-17 22:00,19,1327.8,1327.8,1327,1327.2,1139
20190401|2019-02-17 22:30,19,1327.2,1327.2,1326.6,1326.7,1146
20190401|2019-02-17 23:00,19,1326.8,1326.9,1326.4,1326.5,935
20190401|2019-02-17 23:30,19,1326.6,1326.8,1325.7,1325.8,2142
20190401|2019-02-18 00:00,19,1325.9,1326.9,1325.8,1326.3,2116
20190401|2019-02-18 00:30,19,1326.3,1326.7,1326.1,1326.5,1168
20190401|2019-02-18 01:00,19,1326.5,1326.7,1325.9,1326.4,1930
20190401|2019-02-18 01:30,19,1326.4,1326.8,1324.8,1325,2650
20190401|2019-02-18 02:00,19,1325,1325.6,1324.4,1325.3,3486
20190401|2019-02-18 02:30,19,1325.4,1326.2,1325.2,1325.9,1785
20190401|2019-02-18 03:00,19,1326,1327.2,1325.9,1327,2472
20190401|2019-02-18 03:30,19,1327.1,1328.3,1327,1327.7,4266
20190401|2019-02-18 04:00,19,1327.8,1327.8,1327.3,1327.7,1611
20190401|2019-02-18 04:30,19,1327.7,1327.9,1327,1327.7,2225
20190401|2019-02-18 05:00,19,1327.7,1327.8,1326.9,1327.3,1271
20190401|2019-02-18 05:30,19,1327.4,1328.1,1327.3,1328,1892
20190401|2019-02-18 06:00,19,1328,1329.2,1327.7,1328.9,3701
20190401|2019-02-18 06:30,19,1329,1329.1,1328.1,1329.1,3261
20190401|2019-02-18 07:00,19,1329.1,1329.2,1328.2,1328.8,3096
20190401|2019-02-18 07:30,19,1328.8,1330.8,1328.8,1330.1,7005
20190401|2019-02-18 08:00,19,1330,1330.6,1328.6,1329.1,4569
20190401|2019-02-18 08:30,19,1329.1,1330,1329,1329.3,2390
20190401|2019-02-18 09:00,19,1329.3,1329.8,1328.6,1329.2,3691
20190401|2019-02-18 09:30,19,1329.2,1329.8,1328.9,1329.2,3703
20190401|2019-02-18 10:00,19,1329.1,1329.7,1328.7,1329.6,1760
20190401|2019-02-18 10:30,19,1329.7,1329.8,1329,1329.2,1320
20190401|2019-02-18 11:00,19,1329.2,1329.5,1328.7,1329.3,1424
20190401|2019-02-18 11:30,19,1329.3,1330,1329.2,1329.7,1155
20190401|2019-02-18 17:00,19,1329.2,1329.6,1329.1,1329.5,557
20190401|2019-02-18 17:30,19,1329.5,1329.9,1329.2,1329.6,676
20190401|2019-02-18 18:00,19,1329.5,1329.7,1329.2,1329.3,815
20190401|2019-02-18 18:30,19,1329.2,1329.3,1328.3,1328.5,2070
20190401|2019-02-18 19:00,19,1328.5,1328.8,1327.8,1328.2,1736
20190401|2019-02-18 19:30,19,1328.1,1328.3,1327.3,1327.9,2768
20190401|2019-02-18 20:00,19,1327.9,1328.4,1327.7,1328.3,1439
20190401|2019-02-18 20:30,19,1328.2,1328.4,1327.7,1328,1608
20190401|2019-02-18 21:00,19,1328,1328.6,1327.9,1328.5,1205
20190401|2019-02-18 21:30,19,1328.5,1328.5,1327.7,1327.9,1049
20190401|2019-02-18 22:00,19,1327.9,1328.1,1326.7,1326.8,2056
20190401|2019-02-18 22:30,19,1326.8,1327.1,1326.5,1327.1,1465
20190401|2019-02-18 23:00,19,1327.1,1327.3,1326.5,1326.9,1415
20190401|2019-02-18 23:30,19,1326.8,1327.6,1326.8,1327.1,1507
20190401|2019-02-19 00:00,19,1327.2,1327.3,1326.4,1326.9,1567
20190401|2019-02-19 00:30,19,1326.9,1326.9,1325.9,1326,2375
20190401|2019-02-19 01:00,19,1326.1,1328.2,1326,1328.1,3277
20190401|2019-02-19 01:30,19,1328,1329,1327.6,1328.9,3897
20190401|2019-02-19 02:00,19,1328.9,1331.8,1328.5,1331.7,8664
20190401|2019-02-19 02:30,19,1331.6,1331.6,1329.9,1331.5,8053
20190401|2019-02-19 03:00,19,1331.5,1333.2,1331.1,1332.5,7295
20190401|2019-02-19 03:30,19,1332.6,1332.7,1331.9,1332.2,3766
20190401|2019-02-19 04:00,19,1332.2,1332.6,1331.6,1332.5,2992
20190401|2019-02-19 04:30,19,1332.5,1332.7,1332,1332.2,2922
20190401|2019-02-19 05:00,19,1332.2,1333.5,1331.8,1332,4579
20190401|2019-02-19 05:30,19,1332.1,1332.6,1331.3,1331.9,5438
20190401|2019-02-19 06:00,19,1331.9,1332.9,1331.6,1332.8,3203
20190401|2019-02-19 06:30,19,1332.8,1334.6,1332.5,1333.5,6174
20190401|2019-02-19 07:00,19,1333.6,1335.3,1333.2,1335,11613
20190401|2019-02-19 07:30,19,1335,1335.7,1333.9,1335,10611
20190401|2019-02-19 08:00,19,1335,1337.5,1335,1336.5,12834
20190401|2019-02-19 08:30,19,1336.5,1338.3,1336,1338,12903
20190401|2019-02-19 09:00,19,1338.1,1340.9,1337.5,1339.6,17964
20190401|2019-02-19 09:30,19,1339.6,1342.6,1339.6,1341.3,18403
20190401|2019-02-19 10:00,19,1341.3,1341.8,1339.1,1340.6,13373
20190401|2019-02-19 10:30,19,1340.7,1341,1340,1340.6,6696
20190401|2019-02-19 11:00,19,1340.5,1342.6,1340,1342.5,8113
20190401|2019-02-19 11:30,19,1342.6,1344,1342.4,1343.6,11276
20190401|2019-02-19 12:00,19,1343.6,1345,1343.2,1344.7,10235
20190401|2019-02-19 12:30,19,1344.7,1344.7,1342.5,1343.3,5091
20190401|2019-02-19 13:00,19,1343.3,1343.4,1342.3,1343.2,2931
20190401|2019-02-19 13:30,19,1343.1,1343.2,1342.3,1343.1,2099
20190401|2019-02-19 14:00,19,1343,1344.4,1342.9,1343,4118
20190401|2019-02-19 14:30,19,1342.9,1344.2,1342.6,1343.8,3408
20190401|2019-02-19 15:00,19,1343.9,1344.4,1343.6,1344.1,1400
20190401|2019-02-19 15:30,19,1344,1344.6,1344,1344.1,1131
20190401|2019-02-19 17:00,20,1343.9,1343.9,1342.7,1343,1235
20190401|2019-02-19 17:30,20,1343,1343.2,1342.4,1342.6,1289
20190401|2019-02-19 18:00,20,1342.7,1342.9,1342.4,1342.6,1238
20190401|2019-02-19 18:30,20,1342.6,1343.8,1342.5,1343.6,2052
20190401|2019-02-19 19:00,20,1343.6,1347.1,1343.6,1346.8,6194
20190401|2019-02-19 19:30,20,1346.7,1348.3,1346.1,1347.8,3767
20190401|2019-02-19 20:00,20,1347.8,1349,1347.5,1348.8,3562
20190401|2019-02-19 20:30,20,1348.9,1349.8,1348.5,1349.5,5034
20190401|2019-02-19 21:00,20,1349.5,1349.7,1347.6,1347.6,4004
20190401|2019-02-19 21:30,20,1347.7,1347.7,1346.7,1347.2,3142
20190401|2019-02-19 22:00,20,1347.1,1347.2,1345.5,1346,3235
20190401|2019-02-19 22:30,20,1346,1346.4,1345.7,1346.2,1640
20190401|2019-02-19 23:00,20,1346.3,1346.4,1345.5,1345.8,1428
20190401|2019-02-19 23:30,20,1345.8,1346.3,1345,1345.5,3119
20190401|2019-02-20 00:00,20,1345.4,1345.7,1344.5,1344.6,2734
20190401|2019-02-20 00:30,20,1344.6,1345,1344.3,1344.7,2566
20190401|2019-02-20 01:00,20,1344.6,1346.2,1344.4,1345.6,4375
20190401|2019-02-20 01:30,20,1345.5,1345.7,1345,1345.5,2760
20190401|2019-02-20 02:00,20,1345.5,1347,1344.8,1346.1,5702
20190401|2019-02-20 02:30,20,1346.2,1346.4,1344.6,1344.8,4155
20190401|2019-02-20 03:00,20,1344.7,1347.7,1344.5,1347.2,5238
20190401|2019-02-20 03:30,20,1347.3,1347.4,1346.3,1346.7,4543
20190401|2019-02-20 04:00,20,1346.6,1347.7,1346.2,1347.1,3600
20190401|2019-02-20 04:30,20,1347,1348.3,1347,1347.7,5915
20190401|2019-02-20 05:00,20,1347.7,1347.9,1346.5,1346.6,2764
20190401|2019-02-20 05:30,20,1346.6,1347.4,1346.2,1346.6,2280
20190401|2019-02-20 06:00,20,1346.6,1348.1,1345.3,1346.6,6407
20190401|2019-02-20 06:30,20,1346.6,1347.2,1346.1,1346.8,3071
20190401|2019-02-20 07:00,20,1346.8,1348.2,1346.1,1346.2,7600
20190401|2019-02-20 07:30,20,1346.2,1346.9,1345.6,1345.6,6569
20190401|2019-02-20 08:00,20,1345.6,1347.6,1345,1346.9,10702
20190401|2019-02-20 08:30,20,1347,1347.6,1345.7,1347.1,8676
20190401|2019-02-20 09:00,20,1347,1348.9,1345.7,1346.7,14600
20190401|2019-02-20 09:30,20,1346.6,1347.9,1346.4,1347.8,7473
20190401|2019-02-20 10:00,20,1347.9,1348.9,1347.5,1348,10377
20190401|2019-02-20 10:30,20,1348.1,1348.3,1347.3,1347.8,5824
20190401|2019-02-20 11:00,20,1347.8,1348.7,1347.5,1348.1,6350
20190401|2019-02-20 11:30,20,1348,1349.1,1347.9,1348.1,5145
20190401|2019-02-20 12:00,20,1348.2,1349.4,1347.7,1347.7,7915
20190401|2019-02-20 12:30,20,1347.8,1348.4,1345.6,1346.5,4109
20190401|2019-02-20 13:00,20,1346.4,1347,1339.8,1341.7,22504
20190401|2019-02-20 13:30,20,1341.6,1345.4,1341.3,1344,7742
20190401|2019-02-20 14:00,20,1344,1344.7,1342.6,1343.7,2980
20190401|2019-02-20 14:30,20,1343.6,1343.8,1341.4,1341.5,2766
20190401|2019-02-20 15:00,20,1341.5,1342.3,1340.4,1340.5,1724
20190401|2019-02-20 15:30,20,1340.5,1341.6,1340.4,1341.2,831
20190401|2019-02-20 17:00,21,1341.7,1342.7,1341.5,1342.4,1301
20190401|2019-02-20 17:30,21,1342.4,1343.4,1342.3,1343.3,1202
20190401|2019-02-20 18:00,21,1343.4,1343.7,1342.9,1343.4,1673
20190401|2019-02-20 18:30,21,1343.3,1343.6,1342.5,1343.1,1532
20190401|2019-02-20 19:00,21,1343.1,1344.3,1341,1341.4,5273
20190401|2019-02-20 19:30,21,1341.4,1341.4,1340.2,1340.2,2904
20190401|2019-02-20 20:00,21,1340.3,1341.4,1340.2,1341.3,2328
20190401|2019-02-20 20:30,21,1341.3,1342.5,1340.8,1341.8,2945
20190401|2019-02-20 21:00,21,1341.7,1342.7,1341.4,1342.2,2529
20190401|2019-02-20 21:30,21,1342.2,1342.9,1342,1342.7,2331
20190401|2019-02-20 22:00,21,1342.6,1343.2,1342.6,1342.7,1366
20190401|2019-02-20 22:30,21,1342.7,1343,1342.4,1342.8,1077
20190401|2019-02-20 23:00,21,1342.8,1343.7,1342.4,1342.5,2043
20190401|2019-02-20 23:30,21,1342.5,1343,1341.4,1341.6,3773
20190401|2019-02-21 00:00,21,1341.7,1341.8,1340.9,1341.8,3851
20190401|2019-02-21 00:30,21,1341.8,1342.2,1340.2,1340.3,3229
20190401|2019-02-21 01:00,21,1340.3,1341.8,1340.2,1341.4,4609
20190401|2019-02-21 01:30,21,1341.3,1342.1,1341.2,1341.7,2454
20190401|2019-02-21 02:00,21,1341.8,1343.3,1340.5,1340.6,6961
20190401|2019-02-21 02:30,21,1340.5,1340.6,1338.1,1338.7,12170
20190401|2019-02-21 03:00,21,1338.6,1338.6,1335.3,1336.3,14459
20190401|2019-02-21 03:30,21,1336.2,1336.5,1334.6,1335.9,7211
20190401|2019-02-21 04:00,21,1335.8,1337.2,1335.7,1336.6,5629
20190401|2019-02-21 04:30,21,1336.6,1338.6,1336.5,1338.5,6398
20190401|2019-02-21 05:00,21,1338.5,1338.5,1337.6,1337.7,3296
20190401|2019-02-21 05:30,21,1337.7,1338,1336.3,1336.6,4235
20190401|2019-02-21 06:00,21,1336.5,1338.5,1336.5,1338.1,4000
20190401|2019-02-21 06:30,21,1338.2,1339.2,1337.6,1337.6,3877
20190401|2019-02-21 07:00,21,1337.6,1339,1337,1338.7,7264
20190401|2019-02-21 07:30,21,1338.7,1340.1,1337.4,1338,13099
20190401|2019-02-21 08:00,21,1337.9,1338.1,1336,1337.7,8486
20190401|2019-02-21 08:30,21,1337.7,1338.6,1333.1,1334.1,18037
20190401|2019-02-21 09:00,21,1334.1,1335.6,1332.6,1335.6,16524
20190401|2019-02-21 09:30,21,1335.6,1335.6,1333.9,1334.7,6692
20190401|2019-02-21 10:00,21,1334.7,1334.8,1333.4,1334.2,8350
20190401|2019-02-21 10:30,21,1334.2,1334.4,1333,1333.5,6111
20190401|2019-02-21 11:00,21,1333.4,1333.7,1331.1,1331.5,9143
20190401|2019-02-21 11:30,21,1331.4,1331.4,1329.4,1330,12598
20190401|2019-02-21 12:00,21,1330.1,1330.1,1327.5,1328.1,18811
20190401|2019-02-21 12:30,21,1328.2,1328.9,1326.9,1327.4,8471
20190401|2019-02-21 13:00,21,1327.3,1329.5,1326.5,1329.1,8040
20190401|2019-02-21 13:30,21,1329.2,1329.8,1328.8,1329.1,4806
20190401|2019-02-21 14:00,21,1329,1329.1,1328,1328.3,1607
20190401|2019-02-21 14:30,21,1328.3,1328.5,1326.1,1326.2,5409
20190401|2019-02-21 15:00,21,1326.2,1326.3,1325.1,1325.4,2477
20190401|2019-02-21 15:30,21,1325.4,1326.1,1323.3,1326,3756
20190401|2019-02-21 17:00,22,1325.8,1327.7,1325.8,1327.4,1769
20190401|2019-02-21 17:30,22,1327.5,1328.2,1327.3,1328.1,1565
20190401|2019-02-21 18:00,22,1328.2,1328.8,1327.1,1327.4,3453
20190401|2019-02-21 18:30,22,1327.4,1327.9,1326.4,1327.7,2859
20190401|2019-02-21 19:00,22,1327.6,1328.7,1327.3,1327.5,3660
20190401|2019-02-21 19:30,22,1327.4,1327.6,1326.8,1327.5,2431
20190401|2019-02-21 20:00,22,1327.5,1328.4,1327.3,1328.2,1713
20190401|2019-02-21 20:30,22,1328.2,1328.7,1328.1,1328.5,1772
20190401|2019-02-21 21:00,22,1328.5,1328.7,1327.9,1328.5,1355
20190401|2019-02-21 21:30,22,1328.6,1328.6,1327.6,1327.7,1263
20190401|2019-02-21 22:00,22,1327.7,1328.1,1327.1,1327.3,1788
20190401|2019-02-21 22:30,22,1327.3,1327.3,1326.8,1326.9,907
20190401|2019-02-21 23:00,22,1327,1327.5,1326.8,1326.9,1019
20190401|2019-02-21 23:30,22,1326.9,1328.5,1326.8,1328.1,1493
20190401|2019-02-22 00:00,22,1328.1,1328.3,1327.4,1327.5,2079
20190401|2019-02-22 00:30,22,1327.4,1328.3,1327.3,1327.9,3245
20190401|2019-02-22 01:00,22,1327.9,1328.8,1327.6,1328.3,4360
20190401|2019-02-22 01:30,22,1328.3,1329.1,1327.6,1328.8,4316
20190401|2019-02-22 02:00,22,1328.9,1329.4,1328.4,1328.9,5956
20190401|2019-02-22 02:30,22,1328.9,1329.4,1328.3,1328.8,4284
20190401|2019-02-22 03:00,22,1328.8,1329.2,1326.2,1326.4,12203
20190401|2019-02-22 03:30,22,1326.4,1326.6,1324.9,1325.6,7433
20190401|2019-02-22 04:00,22,1325.6,1325.8,1323.8,1325.3,7527
20190401|2019-02-22 04:30,22,1325.2,1325.4,1324.4,1325.1,3304
20190401|2019-02-22 05:00,22,1325.2,1325.9,1324.8,1325.1,4155
20190401|2019-02-22 05:30,22,1325.2,1325.7,1324.6,1325.5,2198
20190401|2019-02-22 06:00,22,1325.5,1326.5,1325.3,1326.4,3286
20190401|2019-02-22 06:30,22,1326.4,1326.7,1325.3,1325.4,3225
20190401|2019-02-22 07:00,22,1325.4,1329.3,1324.5,1328.6,16995
20190401|2019-02-22 07:30,22,1328.7,1332.5,1327.6,1331.2,17747
20190401|2019-02-22 08:00,22,1331.2,1331.7,1329.9,1331.1,10406
20190401|2019-02-22 08:30,22,1331.1,1332.2,1330.5,1331.6,9984
20190401|2019-02-22 09:00,22,1331.6,1333,1331.3,1332.5,11638
20190401|2019-02-22 09:30,22,1332.4,1333.2,1331.6,1331.8,11836
20190401|2019-02-22 10:00,22,1331.8,1333.1,1331.2,1332.5,7452
20190401|2019-02-22 10:30,22,1332.5,1334.4,1332.2,1333.2,8730
20190401|2019-02-22 11:00,22,1333.2,1335.6,1333,1333.3,11383
20190401|2019-02-22 11:30,22,1333.3,1335.4,1333.1,1335.3,4981
20190401|2019-02-22 12:00,22,1335.3,1335.4,1332.2,1332.9,8112
20190401|2019-02-22 12:30,22,1332.9,1333.2,1332.2,1332.5,3374
20190401|2019-02-22 13:00,22,1332.6,1333.1,1332.5,1332.8,1682
20190401|2019-02-22 13:30,22,1332.8,1332.8,1330.1,1330.1,4688
20190401|2019-02-22 14:00,22,1330.2,1330.5,1329.6,1330.1,2825
20190401|2019-02-22 14:30,22,1330.1,1331.2,1330.1,1330.8,1805
20190401|2019-02-22 15:00,22,1330.8,1331.1,1330.4,1330.7,770
20190401|2019-02-22 15:30,22,1330.7,1330.8,1330,1330.7,874
20190401|2019-02-24 17:00,25,1331.9,1332,1329.3,1330.9,1817
20190401|2019-02-24 17:30,25,1330.9,1330.9,1329.8,1330,1013
20190401|2019-02-24 18:00,25,1330,1331.3,1329.8,1330.9,2156
20190401|2019-02-24 18:30,25,1330.9,1332,1330.4,1331.9,1847
20190401|2019-02-24 19:00,25,1331.9,1333.2,1331,1331.7,4485
20190401|2019-02-24 19:30,25,1331.7,1333.3,1331.5,1332.7,3303
20190401|2019-02-24 20:00,25,1332.7,1333.6,1332.5,1333,2244
20190401|2019-02-24 20:30,25,1332.9,1333.8,1332.5,1333.6,2384
20190401|2019-02-24 21:00,25,1333.6,1334.1,1333.5,1333.9,1687
20190401|2019-02-24 21:30,25,1333.9,1333.9,1333.3,1333.5,885
20190401|2019-02-24 22:00,25,1333.5,1333.6,1332.9,1333.4,1049
20190401|2019-02-24 22:30,25,1333.4,1333.6,1333,1333.2,1442
20190401|2019-02-24 23:00,25,1333.2,1333.3,1332.8,1333.1,1024
20190401|2019-02-24 23:30,25,1333.1,1333.1,1332.1,1332.8,2002
20190401|2019-02-25 00:00,25,1332.7,1334.1,1332.5,1333.7,2163
20190401|2019-02-25 00:30,25,1333.7,1333.9,1332.5,1332.8,2312
20190401|2019-02-25 01:00,25,1332.8,1332.9,1331.2,1331.5,4256
20190401|2019-02-25 01:30,25,1331.5,1332.7,1331.3,1332.5,2505
20190401|2019-02-25 02:00,25,1332.5,1332.5,1331,1331.2,4045
20190401|2019-02-25 02:30,25,1331.1,1331.6,1330.2,1330.6,4113
20190401|2019-02-25 03:00,25,1330.5,1331,1330,1330.4,4580
20190401|2019-02-25 03:30,25,1330.4,1331.7,1330.3,1331.7,2564
20190401|2019-02-25 04:00,25,1331.6,1332.6,1331.6,1331.9,3304
20190401|2019-02-25 04:30,25,1331.9,1332.3,1330.8,1332,3522
20190401|2019-02-25 05:00,25,1332,1332.5,1331.7,1332.5,1960
20190401|2019-02-25 05:30,25,1332.5,1333.4,1331.8,1332.7,2942
20190401|2019-02-25 06:00,25,1332.7,1332.9,1331.5,1331.7,2641
20190401|2019-02-25 06:30,25,1331.7,1332.7,1331.6,1332.4,2559
20190401|2019-02-25 07:00,25,1332.4,1332.8,1327.3,1329.2,13561
20190401|2019-02-25 07:30,25,1329.1,1333.4,1329.1,1333.2,10868
20190401|2019-02-25 08:00,25,1333.3,1334.2,1331.7,1333.6,8945
20190401|2019-02-25 08:30,25,1333.6,1334.9,1332.8,1333.4,9708
20190401|2019-02-25 09:00,25,1333.5,1334.5,1332.7,1333.4,6598
20190401|2019-02-25 09:30,25,1333.4,1333.9,1330.2,1331.6,10127
20190401|2019-02-25 10:00,25,1331.5,1331.6,1329.2,1329.8,6514
20190401|2019-02-25 10:30,25,1329.8,1330.8,1329.1,1329.6,5918
20190401|2019-02-25 11:00,25,1329.6,1329.8,1327.9,1328.5,5436
20190401|2019-02-25 11:30,25,1328.4,1328.7,1327.7,1328.5,5707
20190401|2019-02-25 12:00,25,1328.4,1330.1,1327.8,1329.6,7361
20190401|2019-02-25 12:30,25,1329.6,1330.4,1329.1,1329.5,3490
20190401|2019-02-25 13:00,25,1329.5,1329.9,1328.8,1329.9,1988
20190401|2019-02-25 13:30,25,1329.9,1330.7,1329.9,1330.3,2213
20190401|2019-02-25 14:00,25,1330.3,1330.6,1329.9,1330.6,1248
20190401|2019-02-25 14:30,25,1330.5,1330.6,1329.2,1329.3,1424
20190401|2019-02-25 15:00,25,1329.2,1329.3,1328.8,1329,752
20190401|2019-02-25 15:30,25,1329.1,1329.8,1329,1329.7,611
20190401|2019-02-25 17:00,26,1329.9,1329.9,1329.3,1329.6,670
20190401|2019-02-25 17:30,26,1329.6,1330.1,1329.6,1329.7,840
20190401|2019-02-25 18:00,26,1329.7,1329.9,1329.1,1329.6,1639
20190401|2019-02-25 18:30,26,1329.6,1329.9,1328.8,1329.4,1167
20190401|2019-02-25 19:00,26,1329.4,1330.4,1329.1,1329.8,2302
20190401|2019-02-25 19:30,26,1329.8,1330.1,1329.4,1329.9,1304
20190401|2019-02-25 20:00,26,1329.9,1330.6,1329.9,1330.4,1718
20190401|2019-02-25 20:30,26,1330.4,1331.9,1330.3,1331.8,2748
20190401|2019-02-25 21:00,26,1331.9,1332.4,1331.1,1331.3,2648
20190401|2019-02-25 21:30,26,1331.4,1331.4,1330.7,1331.3,1476
20190401|2019-02-25 22:00,26,1331.3,1331.7,1330.8,1331.5,1155
20190401|2019-02-25 22:30,26,1331.4,1331.5,1331.1,1331.2,445
20190401|2019-02-25 23:00,26,1331.1,1331.8,1331.1,1331.7,996
20190401|2019-02-25 23:30,26,1331.7,1331.8,1330.5,1330.7,2250
20190401|2019-02-26 00:00,26,1330.7,1331.2,1329.8,1330.5,2213
20190401|2019-02-26 00:30,26,1330.4,1330.5,1329.5,1329.7,1685
20190401|2019-02-26 01:00,26,1329.7,1330.1,1328.4,1328.6,3891
20190401|2019-02-26 01:30,26,1328.7,1328.9,1326.7,1327,7051
20190401|2019-02-26 02:00,26,1327,1327.5,1326.6,1326.9,4338
20190401|2019-02-26 02:30,26,1326.9,1327.5,1326.4,1327.1,2862
20190401|2019-02-26 03:00,26,1327,1327.8,1326.7,1327,2993
20190401|2019-02-26 03:30,26,1326.9,1328.5,1326.9,1328.5,3275
20190401|2019-02-26 04:00,26,1328.5,1329.2,1328,1328.9,3357
20190401|2019-02-26 04:30,26,1329,1329.5,1327.5,1327.9,3633
20190401|2019-02-26 05:00,26,1327.9,1328.3,1327.3,1327.5,2109
20190401|2019-02-26 05:30,26,1327.5,1327.7,1326.9,1327.2,2214
20190401|2019-02-26 06:00,26,1327.2,1328.2,1326.4,1326.6,4310
20190401|2019-02-26 06:30,26,1326.6,1327.3,1325.5,1326,5539
20190401|2019-02-26 07:00,26,1326.1,1328,1325.9,1326.6,7591
20190401|2019-02-26 07:30,26,1326.6,1329.9,1326.5,1328.9,12717
20190401|2019-02-26 08:00,26,1329,1329.4,1327.6,1328.8,5566
20190401|2019-02-26 08:30,26,1328.8,1329.2,1326.8,1327.7,7770
20190401|2019-02-26 09:00,26,1327.9,1327.9,1325.7,1327.3,11337
20190401|2019-02-26 09:30,26,1327.3,1329.7,1327.2,1329.4,11809
20190401|2019-02-26 10:00,26,1329.3,1331.2,1328.7,1328.9,10350
20190401|2019-02-26 10:30,26,1328.9,1329.8,1328.1,1328.6,5095
20190401|2019-02-26 11:00,26,1328.7,1328.8,1327,1327.6,5987
20190401|2019-02-26 11:30,26,1327.6,1328,1327.1,1327.7,2879
20190401|2019-02-26 12:00,26,1327.7,1328.9,1327.7,1328.5,5170
20190401|2019-02-26 12:30,26,1328.4,1329,1327.9,1328.8,2136
20190401|2019-02-26 13:00,26,1328.8,1330.5,1328.7,1330.3,2750
20190401|2019-02-26 13:30,26,1330.3,1331.7,1330.1,1331.5,4390
20190401|2019-02-26 14:00,26,1331.5,1331.5,1330.4,1330.7,2010
20190401|2019-02-26 14:30,26,1330.8,1331.2,1330.3,1331.2,1250
20190401|2019-02-26 15:00,26,1331.1,1331.2,1330.7,1330.8,524
20190401|2019-02-26 15:30,26,1330.9,1331.2,1330.8,1331,792
20190401|2019-02-26 17:00,27,1331,1331.4,1330.6,1330.8,613
20190401|2019-02-26 17:30,27,1330.8,1331.6,1330.8,1331.3,797
20190401|2019-02-26 18:00,27,1331.4,1332,1331.4,1332,854
20190401|2019-02-26 18:30,27,1331.9,1331.9,1331.2,1331.2,516
20190401|2019-02-26 21:30,27,1331,1331.1,1329.1,1329.3,1850
20190401|2019-02-26 22:00,27,1329.3,1330.2,1329.2,1329.8,1167
20190401|2019-02-26 22:30,27,1329.7,1330.1,1329.3,1329.8,1457
20190401|2019-02-26 23:00,27,1329.9,1330.1,1329.5,1330,847
20190401|2019-02-26 23:30,27,1330.1,1330.2,1329.2,1329.5,1966
20190401|2019-02-27 00:00,27,1329.5,1329.7,1329,1329.3,1575
20190401|2019-02-27 00:30,27,1329.3,1329.3,1328.3,1328.4,2766
20190401|2019-02-27 01:00,27,1328.3,1329.4,1328.3,1329.4,2458
20190401|2019-02-27 01:30,27,1329.4,1329.7,1328.5,1328.6,2914
20190401|2019-02-27 02:00,27,1328.6,1328.9,1327.5,1327.9,4584
20190401|2019-02-27 02:30,27,1327.8,1329.4,1327.7,1328.5,3856
20190401|2019-02-27 03:00,27,1328.5,1328.9,1327.7,1327.9,2915
20190401|2019-02-27 03:30,27,1327.9,1328.8,1327.9,1328.7,2336
20190401|2019-02-27 04:00,27,1328.6,1329.3,1328.3,1328.8,2170
20190401|2019-02-27 04:30,27,1328.8,1329,1328.3,1328.5,1965
20190401|2019-02-27 05:00,27,1328.6,1329.9,1328.5,1329.4,2670
20190401|2019-02-27 05:30,27,1329.4,1330.1,1328.7,1329,3601
20190401|2019-02-27 06:00,27,1329,1329.6,1328.5,1329.2,2211
20190401|2019-02-27 06:30,27,1329.3,1329.4,1327.8,1328.2,3363
20190401|2019-02-27 07:00,27,1328.2,1330.8,1327.9,1328.5,9242
20190401|2019-02-27 07:30,27,1328.6,1328.7,1327.1,1328.2,7797
20190401|2019-02-27 08:00,27,1328.2,1328.2,1326.3,1326.8,7494
20190401|2019-02-27 08:30,27,1326.7,1327.4,1324.2,1324.9,14530
20190401|2019-02-27 09:00,27,1324.9,1325.9,1323.7,1325.5,12438
20190401|2019-02-27 09:30,27,1325.4,1326.5,1324.3,1325.4,8815
20190401|2019-02-27 10:00,27,1325.4,1325.8,1322.1,1323.2,13587
20190401|2019-02-27 10:30,27,1323.2,1323.3,1321.1,1322.6,12866
20190401|2019-02-27 11:00,27,1322.7,1322.8,1320.9,1321.3,5486
20190401|2019-02-27 11:30,27,1321.3,1322,1318.4,1321.1,13755
20190401|2019-02-27 12:00,27,1321.1,1322.3,1320.7,1321.3,6776
20190401|2019-02-27 12:30,27,1321.3,1321.8,1320.9,1321.3,1971
20190401|2019-02-27 13:00,27,1321.3,1321.5,1320.1,1320.3,2559
20190401|2019-02-27 13:30,27,1320.2,1321,1319.6,1320.9,2620
20190401|2019-02-27 14:00,27,1320.8,1322.2,1320.7,1322,2210
20190401|2019-02-27 14:30,27,1322.1,1322.8,1321.7,1321.8,1983
20190401|2019-02-27 15:00,27,1321.8,1322,1321.4,1321.4,823
20190401|2019-02-27 15:30,27,1321.4,1321.8,1321.3,1321.7,742
20190401|2019-02-27 17:00,28,1321.7,1322.5,1321.4,1322.3,1555
20190401|2019-02-27 17:30,28,1322.3,1322.9,1322.1,1322.6,908
20190401|2019-02-27 18:00,28,1322.6,1322.6,1321.8,1321.9,1012
20190401|2019-02-27 18:30,28,1321.9,1322.7,1321.8,1322.2,1176
20190401|2019-02-27 19:00,28,1322.2,1322.5,1320.3,1320.4,3151
20190401|2019-02-27 19:30,28,1320.5,1320.5,1318.6,1319.8,4600
20190401|2019-02-27 20:00,28,1319.8,1320.4,1319.6,1319.9,1541
20190401|2019-02-27 20:30,28,1319.9,1320.7,1319.6,1320.7,1554
20190401|2019-02-27 21:00,28,1320.6,1320.7,1320,1320.1,1787
20190401|2019-02-27 21:30,28,1320.1,1320.5,1319.7,1320.2,1127
20190401|2019-02-27 22:00,28,1320.3,1320.5,1319.9,1320,487
20190401|2019-02-27 22:30,28,1320.1,1320.3,1320,1320.2,501
20190401|2019-02-27 23:00,28,1320.2,1320.5,1320,1320.2,782
20190401|2019-02-27 23:30,28,1320.2,1320.4,1319.6,1319.8,1377
20190401|2019-02-28 00:00,28,1319.8,1320.4,1319.5,1320.2,2813
20190401|2019-02-28 00:30,28,1320.2,1321.4,1320.2,1321.3,2679
20190401|2019-02-28 01:00,28,1321.4,1323.9,1320.6,1323.2,7423
20190401|2019-02-28 01:30,28,1323.3,1324.5,1323,1323.3,4856
20190401|2019-02-28 02:00,28,1323.4,1324.8,1323.1,1324.7,5967
20190401|2019-02-28 02:30,28,1324.8,1325.9,1324.5,1325.1,5590
20190401|2019-02-28 03:00,28,1325.2,1326.4,1324.6,1326.3,5221
20190401|2019-02-28 03:30,28,1326.4,1327.2,1326.1,1326.3,5659
20190401|2019-02-28 04:00,28,1326.4,1327.4,1326,1326.5,3874
20190401|2019-02-28 04:30,28,1326.6,1327.2,1326,1326.2,3665
20190401|2019-02-28 05:00,28,1326.2,1328.4,1326,1328.4,5876
20190401|2019-02-28 05:30,28,1328.4,1328.9,1327.4,1327.5,3525
20190401|2019-02-28 06:00,28,1327.5,1328.7,1326.5,1326.7,4156
20190401|2019-02-28 06:30,28,1326.6,1327.2,1325.9,1326.2,3665
20190401|2019-02-28 07:00,28,1326.2,1327.2,1325.2,1325.4,7435
20190401|2019-02-28 07:30,28,1325.4,1325.5,1321.7,1322.4,19402
20190401|2019-02-28 08:00,28,1322.4,1323.4,1320.8,1321.6,11268
20190401|2019-02-28 08:30,28,1321.5,1321.6,1317.4,1318.7,22472
20190401|2019-02-28 09:00,28,1318.8,1320.9,1315.4,1315.5,22301
20190401|2019-02-28 09:30,28,1315.5,1317.1,1314.5,1316.8,18634
20190401|2019-02-28 10:00,28,1316.9,1318.1,1316.2,1316.4,8984
20190401|2019-02-28 10:30,28,1316.3,1317.3,1315.6,1316.8,5063
20190401|2019-02-28 11:00,28,1316.8,1316.8,1316,1316.2,3640
20190401|2019-02-28 11:30,28,1316.1,1316.8,1315.1,1316.7,5729
20190401|2019-02-28 12:00,28,1316.7,1317.2,1315.7,1316.1,5181
20190401|2019-02-28 12:30,28,1316,1316.1,1314.8,1316,3308
20190401|2019-02-28 13:00,28,1316.1,1316.8,1315.4,1316.7,2061
20190401|2019-02-28 13:30,28,1316.7,1316.7,1315.1,1315.1,2731
20190401|2019-02-28 14:00,28,1315.1,1315.7,1314.1,1314.4,3124
20190401|2019-02-28 14:30,28,1314.4,1315.7,1314,1314.2,2997
20190401|2019-02-28 15:00,28,1314.2,1314.8,1314.1,1314.5,1264
20190401|2019-02-28 15:30,28,1314.6,1315.1,1314.1,1314.7,1197
20190401|2019-02-28 17:00,1,1315.5,1315.9,1315.1,1315.6,1117
20190401|2019-02-28 17:30,1,1315.5,1315.8,1315,1315.6,1223
20190401|2019-02-28 18:00,1,1315.6,1315.6,1314.2,1314.6,1516
20190401|2019-02-28 18:30,1,1314.5,1315.3,1314.3,1314.6,1178
20190401|2019-02-28 19:00,1,1314.6,1316.2,1314.4,1315.8,2407
20190401|2019-02-28 19:30,1,1315.8,1316.5,1315.2,1315.6,2887
20190401|2019-02-28 20:00,1,1315.7,1315.7,1314.4,1314.5,2520
20190401|2019-02-28 20:30,1,1314.6,1314.7,1313.4,1314.6,3053
20190401|2019-02-28 21:00,1,1314.5,1315,1314.4,1314.4,1394
20190401|2019-02-28 21:30,1,1314.6,1314.6,1314.3,1314.5,799
20190401|2019-02-28 22:00,1,1314.4,1314.9,1314.4,1314.6,955
20190401|2019-02-28 22:30,1,1314.7,1314.7,1314.1,1314.5,670
20190401|2019-02-28 23:00,1,1314.4,1314.6,1313.9,1314.1,905
20190401|2019-02-28 23:30,1,1314.1,1314.2,1312.6,1312.9,3265
20190401|2019-03-01 00:00,1,1312.8,1313.5,1312.3,1313,2843
20190401|2019-03-01 00:30,1,1313.1,1313.1,1311.4,1311.7,3277
20190401|2019-03-01 01:00,1,1311.7,1312.1,1309.6,1311,8527
20190401|2019-03-01 01:30,1,1311.1,1311.2,1310.1,1310.3,3134
20190401|2019-03-01 02:00,1,1310.2,1310.8,1308.4,1309.2,9216
20190401|2019-03-01 02:30,1,1309.2,1309.5,1308.2,1308.6,4371
20190401|2019-03-01 03:00,1,1308.5,1308.9,1307.4,1307.7,4706
20190401|2019-03-01 03:30,1,1307.7,1309.3,1307.3,1309.1,5531
20190401|2019-03-01 04:00,1,1309.2,1311.9,1309,1311.4,7503
20190401|2019-03-01 04:30,1,1311.4,1311.6,1309.5,1310.2,5405
20190401|2019-03-01 05:00,1,1310.2,1310.8,1310,1310.2,2670
20190401|2019-03-01 05:30,1,1310.2,1310.7,1309.8,1310.1,2195
20190401|2019-03-01 06:00,1,1310.2,1310.4,1308.7,1309.1,5256
20190401|2019-03-01 06:30,1,1309,1309.5,1307.2,1307.3,6313
20190401|2019-03-01 07:00,1,1307.4,1308.9,1305.8,1307.1,14210
20190401|2019-03-01 07:30,1,1307.1,1307.7,1305.5,1307,10958
20190401|2019-03-01 08:00,1,1306.9,1308.8,1305.4,1308.3,10748
20190401|2019-03-01 08:30,1,1308.3,1310.2,1307.4,1309.9,13770
20190401|2019-03-01 09:00,1,1309.9,1313.4,1308.7,1309.3,23388
20190401|2019-03-01 09:30,1,1309.4,1309.7,1306.5,1306.8,15011
20190401|2019-03-01 10:00,1,1306.8,1307.1,1303.6,1304.8,19844
20190401|2019-03-01 10:30,1,1304.8,1304.9,1302.3,1302.6,11554
20190401|2019-03-01 11:00,1,1302.5,1303,1299.4,1301.6,19348
20190401|2019-03-01 11:30,1,1301.5,1302.3,1299.5,1299.6,7719
20190401|2019-03-01 12:00,1,1299.6,1301,1298.2,1299.1,14114
20190401|2019-03-01 12:30,1,1299,1299.2,1297.1,1297.6,10126
20190401|2019-03-01 13:00,1,1297.7,1297.9,1293.2,1294.1,14603
20190401|2019-03-01 13:30,1,1293.9,1295.9,1293.5,1294.5,7293
20190401|2019-03-01 14:00,1,1294.5,1295.1,1293.6,1294.1,3904
20190401|2019-03-01 14:30,1,1294.2,1294.7,1291.3,1291.4,7173
20190401|2019-03-01 15:00,1,1291.4,1294.4,1291.4,1294.1,2493
20190401|2019-03-01 15:30,1,1294,1294.9,1293.8,1294.5,1641
20190401|2019-03-03 17:00,4,1294.4,1297.4,1294.4,1296.7,2815
20190401|2019-03-03 17:30,4,1296.7,1297.2,1296.1,1296.3,1687
20190401|2019-03-03 18:00,4,1296.3,1296.4,1294.9,1295.2,1815
20190401|2019-03-03 18:30,4,1295.2,1295.8,1294.6,1295.8,2084
20190401|2019-03-03 19:00,4,1295.7,1298,1295.6,1297.6,4326
20190401|2019-03-03 19:30,4,1297.6,1297.6,1296.6,1297.4,2326
20190401|2019-03-03 20:00,4,1297.4,1297.6,1297.1,1297.3,1778
20190401|2019-03-03 20:30,4,1297.4,1298.1,1297.2,1297.9,1779
20190401|2019-03-03 21:00,4,1297.8,1297.9,1296.9,1296.9,1697
20190401|2019-03-03 21:30,4,1296.9,1297.9,1296.9,1297.7,1236
20190401|2019-03-03 22:00,4,1297.8,1297.9,1297.5,1297.5,694
20190401|2019-03-03 22:30,4,1297.5,1297.6,1297,1297.1,809
20190401|2019-03-03 23:00,4,1297.2,1297.5,1296.7,1297,1451
20190401|2019-03-03 23:30,4,1296.9,1297.7,1295,1295.2,4082
20190401|2019-03-04 00:00,4,1295.1,1295.3,1294,1294.8,4323
20190401|2019-03-04 00:30,4,1294.7,1295.8,1294.3,1295.5,3640
20190401|2019-03-04 01:00,4,1295.5,1295.6,1293.7,1293.7,4653
20190401|2019-03-04 01:30,4,1293.7,1293.9,1292.2,1292.2,5178
20190401|2019-03-04 02:00,4,1292.2,1293,1291.2,1291.4,7121
20190401|2019-03-04 02:30,4,1291.5,1291.5,1287.3,1288.5,14489
20190401|2019-03-04 03:00,4,1288.5,1289.2,1287.4,1288.1,6391
20190401|2019-03-04 03:30,4,1288,1289.1,1287.8,1289,4103
20190401|2019-03-04 04:00,4,1288.9,1289.3,1288.3,1289,2690
20190401|2019-03-04 04:30,4,1288.9,1289.2,1287.7,1288.1,3101
20190401|2019-03-04 05:00,4,1288,1288.8,1287.9,1288.3,2392
20190401|2019-03-04 05:30,4,1288.4,1288.8,1286,1287.2,7454
20190401|2019-03-04 06:00,4,1287.1,1290.2,1287,1289.6,8849
20190401|2019-03-04 06:30,4,1289.7,1289.8,1286.2,1286.3,10780
20190401|2019-03-04 07:00,4,1286.3,1289.8,1286.3,1289.5,12911
20190401|2019-03-04 07:30,4,1289.4,1290.6,1287.7,1287.8,11175
20190401|2019-03-04 08:00,4,1287.8,1289.3,1287.1,1287.7,7792
20190401|2019-03-04 08:30,4,1287.7,1288.2,1283.8,1287.2,23004
20190401|2019-03-04 09:00,4,1287.2,1287.3,1284.9,1285.2,11182
20190401|2019-03-04 09:30,4,1285.2,1286.9,1285,1286.6,9524
20190401|2019-03-04 10:00,4,1286.6,1288.4,1286.6,1287.8,10278
20190401|2019-03-04 10:30,4,1287.9,1290.7,1287.3,1290.6,11309
20190401|2019-03-04 11:00,4,1290.6,1290.9,1289.1,1289.5,7804
20190401|2019-03-04 11:30,4,1289.4,1289.5,1287.6,1287.6,6589
20190401|2019-03-04 12:00,4,1287.6,1289,1287.2,1287.8,9993
20190401|2019-03-04 12:30,4,1287.7,1289.5,1287.4,1289.2,3089
20190401|2019-03-04 13:00,4,1289.1,1289.5,1287.8,1288.4,1772
20190401|2019-03-04 13:30,4,1288.4,1289.1,1288.2,1288.2,1378
20190401|2019-03-04 14:00,4,1288.1,1288.5,1287.3,1287.5,1499
20190401|2019-03-04 14:30,4,1287.6,1288.6,1287.4,1287.8,1844
20190401|2019-03-04 15:00,4,1287.9,1287.9,1287.1,1287.5,1019
20190401|2019-03-04 15:30,4,1287.5,1287.7,1287.4,1287.7,552
20190401|2019-03-04 17:00,5,1287.8,1288.7,1287.6,1288.7,1118
20190401|2019-03-04 17:30,5,1288.7,1288.7,1288.1,1288.2,926
20190401|2019-03-04 18:00,5,1288.1,1288.3,1286.6,1286.9,2294
20190401|2019-03-04 18:30,5,1286.9,1287.6,1286.6,1287.5,1062
20190401|2019-03-04 19:00,5,1287.4,1288.2,1287.1,1287.4,2034
20190401|2019-03-04 19:30,5,1287.4,1288.8,1286.8,1288.6,3055
20190401|2019-03-04 20:00,5,1288.5,1288.6,1287.9,1288.3,1593
20190401|2019-03-04 20:30,5,1288.3,1289.3,1288.2,1288.9,2398
20190401|2019-03-04 21:00,5,1288.9,1290.6,1288.9,1289.9,3423
20190401|2019-03-04 21:30,5,1289.9,1290.5,1289.1,1289.3,2127
20190401|2019-03-04 22:00,5,1289.4,1289.5,1288.5,1289.4,1440
20190401|2019-03-04 22:30,5,1289.4,1290,1289.2,1289.9,1216
20190401|2019-03-04 23:00,5,1289.9,1290,1289.4,1289.6,677
20190401|2019-03-04 23:30,5,1289.6,1290,1288.8,1289.2,2018
20190401|2019-03-05 00:00,5,1289.2,1290,1288.6,1289.4,3227
20190401|2019-03-05 00:30,5,1289.5,1289.6,1287.9,1288,2855
20190401|2019-03-05 01:00,5,1288,1288.1,1285.6,1286,5676
20190401|2019-03-05 01:30,5,1286,1286.7,1285.3,1286,5081
20190401|2019-03-05 02:00,5,1286,1287.5,1285.2,1287.3,5339
20190401|2019-03-05 02:30,5,1287.3,1287.4,1285.3,1285.8,4454
20190401|2019-03-05 03:00,5,1285.8,1286.3,1284.6,1284.9,3763
20190401|2019-03-05 03:30,5,1284.9,1286,1284.8,1285.5,3619
20190401|2019-03-05 04:00,5,1285.5,1285.7,1284.3,1285.4,2901
20190401|2019-03-05 04:30,5,1285.4,1286,1285.3,1285.5,2759
20190401|2019-03-05 05:00,5,1285.4,1286,1285.3,1285.5,1504
20190401|2019-03-05 05:30,5,1285.5,1287.1,1285.4,1286.7,3192
20190401|2019-03-05 06:00,5,1286.8,1287.7,1286.4,1286.8,3081
20190401|2019-03-05 06:30,5,1286.7,1287.2,1285.9,1287.1,3727
20190401|2019-03-05 07:00,5,1287.1,1288.7,1285.5,1287.8,8789
20190401|2019-03-05 07:30,5,1287.9,1287.9,1286,1286.7,7432
20190401|2019-03-05 08:00,5,1286.7,1287.6,1285.6,1285.8,6390
20190401|2019-03-05 08:30,5,1285.9,1287.3,1284.9,1286.7,8295
20190401|2019-03-05 09:00,5,1286.7,1286.7,1282.6,1283.7,26883
20190401|2019-03-05 09:30,5,1283.7,1285.6,1282,1285.1,12131
20190401|2019-03-05 10:00,5,1285,1286.9,1284.8,1285.2,11685
20190401|2019-03-05 10:30,5,1285.2,1285.4,1284.2,1284.4,4729
20190401|2019-03-05 11:00,5,1284.5,1284.8,1283.4,1284,4616
20190401|2019-03-05 11:30,5,1283.9,1284.4,1283.5,1284,3104
20190401|2019-03-05 12:00,5,1283.9,1285.5,1283.5,1284.8,6756
20190401|2019-03-05 12:30,5,1284.9,1287.7,1284.6,1287,5215
20190401|2019-03-05 13:00,5,1287,1287.5,1286.5,1286.7,1899
20190401|2019-03-05 13:30,5,1286.8,1287.9,1286.5,1287.6,2346
20190401|2019-03-05 14:00,5,1287.7,1289,1287.6,1288.9,2922
20190401|2019-03-05 14:30,5,1288.8,1289.3,1288.1,1289.2,1817
20190401|2019-03-05 15:00,5,1289.2,1289.2,1288.4,1288.8,849
20190401|2019-03-05 15:30,5,1288.8,1288.9,1288.1,1288.6,1145
20190401|2019-03-05 17:00,6,1288.8,1289,1287.9,1288.6,1065
20190401|2019-03-05 17:30,6,1288.7,1288.9,1288.3,1288.7,775
20190401|2019-03-05 18:00,6,1288.8,1290.3,1288.7,1289.7,2522
20190401|2019-03-05 18:30,6,1289.7,1289.7,1288.8,1289.1,1973
20190401|2019-03-05 19:00,6,1289,1289,1287.5,1288.2,3690
20190401|2019-03-05 19:30,6,1288.2,1289.5,1288.2,1288.7,1841
20190401|2019-03-05 20:00,6,1288.7,1288.8,1287.5,1287.7,2267
20190401|2019-03-05 20:30,6,1287.6,1288.1,1286.7,1287.4,3979
20190401|2019-03-05 21:00,6,1287.4,1288.4,1287.3,1288.1,1994
20190401|2019-03-05 21:30,6,1288.2,1288.2,1287.3,1287.9,1366
20190401|2019-03-05 22:00,6,1287.8,1288.2,1287.7,1288.1,894
20190401|2019-03-05 22:30,6,1288.1,1288.6,1287.7,1288,1015
20190401|2019-03-05 23:00,6,1288.1,1288.3,1287.2,1287.9,1303
20190401|2019-03-05 23:30,6,1287.9,1289.4,1287.6,1289.2,2689
20190401|2019-03-06 00:00,6,1289.2,1290,1288.4,1289.6,3423
20190401|2019-03-06 00:30,6,1289.5,1291.5,1289.1,1291.2,6139
20190401|2019-03-06 01:00,6,1291.2,1291.8,1290.7,1291,4615
20190401|2019-03-06 01:30,6,1291,1291.3,1289.7,1289.9,3547
20190401|2019-03-06 02:00,6,1289.9,1290.2,1288.5,1288.8,4757
20190401|2019-03-06 02:30,6,1288.7,1288.8,1287.8,1288.4,3617
20190401|2019-03-06 03:00,6,1288.3,1288.3,1286.3,1286.7,5104
20190401|2019-03-06 03:30,6,1286.6,1287.8,1286.5,1286.8,3179
20190401|2019-03-06 04:00,6,1286.8,1287.4,1286.4,1287,2648
20190401|2019-03-06 04:30,6,1286.9,1287,1285.9,1286.1,2802
20190401|2019-03-06 05:00,6,1286.1,1287.1,1285.7,1286.8,2812
20190401|2019-03-06 05:30,6,1286.8,1286.8,1285.9,1286.3,2201
20190401|2019-03-06 06:00,6,1286.3,1287.6,1286.3,1287.3,2686
20190401|2019-03-06 06:30,6,1287.4,1288.2,1286.8,1287.6,3773
20190401|2019-03-06 07:00,6,1287.7,1289.3,1286.1,1286.7,11810
20190401|2019-03-06 07:30,6,1286.7,1287.5,1284.8,1285.4,15603
20190401|2019-03-06 08:00,6,1285.5,1287.4,1284.9,1285.9,9607
20190401|2019-03-06 08:30,6,1286,1287.2,1285.6,1286.6,7931
20190401|2019-03-06 09:00,6,1286.7,1287,1284.3,1285.4,11534
20190401|2019-03-06 09:30,6,1285.5,1288.1,1285.3,1287,9673
20190401|2019-03-06 10:00,6,1287,1288.1,1286.7,1286.7,5104
20190401|2019-03-06 10:30,6,1286.7,1287.7,1286.7,1287.5,4423
20190401|2019-03-06 11:00,6,1287.5,1288.4,1287.2,1288,4093
20190401|2019-03-06 11:30,6,1287.9,1288.1,1286.9,1287,4093
20190401|2019-03-06 12:00,6,1287,1287.9,1286.8,1287.8,4212
20190401|2019-03-06 12:30,6,1287.9,1288,1286.5,1286.6,2310
20190401|2019-03-06 13:00,6,1286.6,1286.9,1285.8,1286.5,3006
20190401|2019-03-06 13:30,6,1286.4,1287,1286.2,1286.7,1685
20190401|2019-03-06 14:00,6,1286.7,1287.6,1286.4,1287.6,1607
20190401|2019-03-06 14:30,6,1287.6,1288.5,1287.4,1288.3,2213
20190401|2019-03-06 15:00,6,1288.4,1288.4,1287.5,1287.6,970
20190401|2019-03-06 15:30,6,1287.7,1287.8,1287,1287.1,854
20190401|2019-03-06 17:00,7,1287.3,1288.1,1286.9,1288,1558
20190401|2019-03-06 17:30,7,1288,1288.2,1287.5,1287.8,958
20190401|2019-03-06 18:00,7,1287.9,1288.8,1287.7,1288.6,1542
20190401|2019-03-06 18:30,7,1288.5,1289,1288.1,1288.3,1264
20190401|2019-03-06 19:00,7,1288.2,1288.4,1287.5,1287.9,1734
20190401|2019-03-06 19:30,7,1287.9,1289.1,1287.9,1288.6,2113
20190401|2019-03-06 20:00,7,1288.5,1288.6,1287.4,1287.6,3080
20190401|2019-03-06 20:30,7,1287.6,1287.8,1287.2,1287.4,2183
20190401|2019-03-06 21:00,7,1287.4,1287.7,1286.9,1287,1708
20190401|2019-03-06 21:30,7,1287,1287.3,1287,1287.1,584
20190401|2019-03-06 22:00,7,1287.1,1287.4,1286.6,1286.7,1344
20190401|2019-03-06 22:30,7,1286.7,1286.9,1286.5,1286.6,675
20190401|2019-03-06 23:00,7,1286.6,1286.9,1286.5,1286.7,749
20190401|2019-03-06 23:30,7,1286.7,1286.7,1284.8,1284.9,3647
20190401|2019-03-07 00:00,7,1284.8,1285.7,1284.4,1285,3187
20190401|2019-03-07 00:30,7,1285,1285.4,1284.9,1285.1,1600
20190401|2019-03-07 01:00,7,1285.1,1285.4,1284.6,1284.9,2779
20190401|2019-03-07 01:30,7,1284.9,1286.2,1284.7,1284.9,3318
20190401|2019-03-07 02:00,7,1285,1286,1280.8,1285.9,16635
20190401|2019-03-07 02:30,7,1285.8,1287.5,1285.7,1287,7824
20190401|2019-03-07 03:00,7,1287,1287.4,1286.7,1287.4,2378
20190401|2019-03-07 03:30,7,1287.4,1287.4,1286.5,1286.6,1862
20190401|2019-03-07 04:00,7,1286.6,1287.1,1286.1,1286.1,2542
20190401|2019-03-07 04:30,7,1286.1,1287,1286.1,1286.8,2177
20190401|2019-03-07 05:00,7,1286.8,1288.1,1286.8,1287.1,3449
20190401|2019-03-07 05:30,7,1287.1,1287.5,1286.7,1287.1,2272
20190401|2019-03-07 06:00,7,1287.2,1287.2,1286.2,1286.6,2317
20190401|2019-03-07 06:30,7,1286.6,1289.6,1284.8,1288.2,11723
20190401|2019-03-07 07:00,7,1288.1,1288.7,1284.9,1285.9,11469
20190401|2019-03-07 07:30,7,1285.9,1286,1283.4,1285.3,16354
20190401|2019-03-07 08:00,7,1285.3,1285.4,1283.6,1284.4,8403
20190401|2019-03-07 08:30,7,1284.4,1286.6,1283.2,1285.6,13644
20190401|2019-03-07 09:00,7,1285.7,1286.7,1284.4,1285.6,9411
20190401|2019-03-07 09:30,7,1285.7,1288.9,1285.6,1287.2,13650
20190401|2019-03-07 10:00,7,1287.3,1288,1285.9,1286,9529
20190401|2019-03-07 10:30,7,1285.9,1286.3,1285.1,1285.5,4877
20190401|2019-03-07 11:00,7,1285.5,1286.3,1284.7,1285.8,4482
20190401|2019-03-07 11:30,7,1285.9,1286.7,1285.6,1286,5968
20190401|2019-03-07 12:00,7,1286,1286.3,1285.5,1285.9,4182
20190401|2019-03-07 12:30,7,1286,1286.9,1285.7,1286.6,2196
20190401|2019-03-07 13:00,7,1286.6,1286.9,1286.2,1286.2,1381
20190401|2019-03-07 13:30,7,1286.3,1286.4,1285.4,1286.1,3050
20190401|2019-03-07 14:00,7,1286,1286.2,1285.6,1285.7,1277
20190401|2019-03-07 14:30,7,1285.7,1286.4,1285.5,1286.3,2260
20190401|2019-03-07 15:00,7,1286.4,1286.7,1285.8,1286.4,1310
20190401|2019-03-07 15:30,7,1286.3,1286.5,1285.6,1286.1,819
20190401|2019-03-07 17:00,8,1286.7,1286.8,1286,1286.6,523
20190401|2019-03-07 17:30,8,1286.5,1287.1,1286.3,1286.5,794
20190401|2019-03-07 18:00,8,1286.5,1286.6,1286.1,1286.1,652
20190401|2019-03-07 18:30,8,1286.2,1287.1,1285.8,1286.9,1992
20190401|2019-03-07 19:00,8,1286.9,1286.9,1285.6,1286.7,2309
20190401|2019-03-07 19:30,8,1286.8,1287.4,1286.6,1286.8,2182
20190401|2019-03-07 20:00,8,1286.8,1287.4,1286.5,1287.3,1564
20190401|2019-03-07 20:30,8,1287.3,1287.7,1287.1,1287.6,2027
20190401|2019-03-07 21:00,8,1287.6,1288,1287.3,1287.8,2391
20190401|2019-03-07 21:30,8,1287.8,1288,1287.5,1287.6,1217
20190401|2019-03-07 22:00,8,1287.5,1287.8,1287.2,1287.7,923
20190401|2019-03-07 22:30,8,1287.7,1288.5,1287.6,1288.4,1422
20190401|2019-03-07 23:00,8,1288.4,1289.4,1288.3,1289.2,2413
20190401|2019-03-07 23:30,8,1289.2,1291.1,1289.2,1291,5334
20190401|2019-03-08 00:00,8,1291.1,1293.6,1290.2,1293.2,8209
20190401|2019-03-08 00:30,8,1293.2,1293.8,1292.3,1292.7,5330
20190401|2019-03-08 01:00,8,1292.7,1293.7,1292.3,1293.3,4937
20190401|2019-03-08 01:30,8,1293.2,1295,1292.9,1294.2,5532
20190401|2019-03-08 02:00,8,1294.1,1294.2,1292.8,1293.8,4400
20190401|2019-03-08 02:30,8,1293.8,1294.8,1293.5,1294.7,4304
20190401|2019-03-08 03:00,8,1294.6,1296.2,1294,1295.3,4682
20190401|2019-03-08 03:30,8,1295.3,1295.6,1294.3,1294.6,3396
20190401|2019-03-08 04:00,8,1294.5,1295.3,1294.2,1295,2450
20190401|2019-03-08 04:30,8,1295,1295,1293.5,1293.7,3525
20190401|2019-03-08 05:00,8,1293.6,1293.9,1292.5,1293.9,4409
20190401|2019-03-08 05:30,8,1293.9,1294.2,1293.4,1293.6,2086
20190401|2019-03-08 06:00,8,1293.5,1293.7,1292.8,1293.3,2386
20190401|2019-03-08 06:30,8,1293.3,1294.6,1293,1293.7,3869
20190401|2019-03-08 07:00,8,1293.6,1293.6,1291.8,1293,7872
20190401|2019-03-08 07:30,8,1293,1299.6,1292.5,1298.5,41751
20190401|2019-03-08 08:00,8,1298.4,1301.3,1298.4,1299,22121
20190401|2019-03-08 08:30,8,1299,1299.7,1295.7,1296.2,21561
20190401|2019-03-08 09:00,8,1296.1,1298.6,1296,1298,12269
20190401|2019-03-08 09:30,8,1297.9,1298.2,1296.1,1297.4,9472
20190401|2019-03-08 10:00,8,1297.4,1300.6,1297.3,1299.7,10551
20190401|2019-03-08 10:30,8,1299.7,1300.2,1298.2,1299.3,6595
20190401|2019-03-08 11:00,8,1299.3,1299.9,1298.3,1298.7,4405
20190401|2019-03-08 11:30,8,1298.8,1299,1298.2,1298.5,3079
20190401|2019-03-08 12:00,8,1298.5,1299.5,1297.6,1299.2,6440
20190401|2019-03-08 12:30,8,1299.3,1299.9,1298.8,1299.6,2759
20190401|2019-03-08 13:00,8,1299.5,1299.8,1298.9,1299.3,2203
20190401|2019-03-08 13:30,8,1299.3,1300,1299.1,1299.7,2305
20190401|2019-03-08 14:00,8,1299.8,1300.7,1299.6,1300.4,2634
20190401|2019-03-08 14:30,8,1300.3,1301,1300,1300.5,3463
20190401|2019-03-08 15:00,8,1300.5,1300.6,1299.3,1299.4,1255
20190401|2019-03-08 15:30,8,1299.3,1299.5,1298.4,1298.6,1292
20190401|2019-03-10 17:00,11,1298.2,1298.4,1297.3,1298.4,923
20190401|2019-03-10 17:30,11,1298.3,1298.5,1296.5,1297,1632
20190401|2019-03-10 18:00,11,1296.9,1297.7,1296.9,1297.7,882
20190401|2019-03-10 18:30,11,1297.6,1297.7,1297.3,1297.6,992
20190401|2019-03-10 19:00,11,1297.6,1297.8,1297.3,1297.6,1011
20190401|2019-03-10 19:30,11,1297.5,1298.7,1296.8,1298.6,1792
20190401|2019-03-10 20:00,11,1298.5,1298.6,1296.7,1296.8,2703
20190401|2019-03-10 20:30,11,1296.7,1297,1296.2,1296.4,2846
20190401|2019-03-10 21:00,11,1296.4,1296.9,1295.7,1296.9,2646
20190401|2019-03-10 21:30,11,1297,1297.5,1296.5,1296.9,2323
20190401|2019-03-10 22:00,11,1297,1297.4,1296.7,1296.9,1703
20190401|2019-03-10 22:30,11,1297,1297.4,1296.8,1297.4,640
20190401|2019-03-10 23:00,11,1297.4,1297.9,1297.1,1297.6,1008
20190401|2019-03-10 23:30,11,1297.7,1297.8,1297.2,1297.6,770
20190401|2019-03-11 00:00,11,1297.6,1298,1297.3,1297.3,716
20190401|2019-03-11 00:30,11,1297.4,1298.7,1297.4,1298.2,2259
20190401|2019-03-11 01:00,11,1298.3,1299.2,1298,1298.8,2497
20190401|2019-03-11 01:30,11,1298.8,1299.1,1297.2,1297.5,3274
20190401|2019-03-11 02:00,11,1297.4,1297.4,1296.3,1297.1,4787
20190401|2019-03-11 02:30,11,1297.2,1297.3,1295.5,1296.4,4584
20190401|2019-03-11 03:00,11,1296.5,1297.2,1295.6,1296.8,4668
20190401|2019-03-11 03:30,11,1296.7,1297.4,1296.1,1296.1,2931
20190401|2019-03-11 04:00,11,1296.1,1297.4,1295.8,1297.3,2105
20190401|2019-03-11 04:30,11,1297.3,1297.8,1296.6,1296.7,2508
20190401|2019-03-11 05:00,11,1296.7,1296.7,1295.6,1296.1,2718
20190401|2019-03-11 05:30,11,1296.1,1296.6,1295.9,1296,2022
20190401|2019-03-11 06:00,11,1296,1296.5,1294.5,1295,3663
20190401|2019-03-11 06:30,11,1295,1295.3,1294.2,1295.1,3413
20190401|2019-03-11 07:00,11,1295,1295.8,1294.7,1295.3,3486
20190401|2019-03-11 07:30,11,1295.2,1295.8,1293.7,1295.4,8636
20190401|2019-03-11 08:00,11,1295.4,1297.3,1295.1,1297,7052
20190401|2019-03-11 08:30,11,1296.9,1297.2,1293.7,1294.2,9569
20190401|2019-03-11 09:00,11,1294.2,1294.4,1293.3,1293.4,7064
20190401|2019-03-11 09:30,11,1293.3,1293.9,1291,1292.3,14258
20190401|2019-03-11 10:00,11,1292.4,1293.5,1292.4,1293.4,6602
20190401|2019-03-11 10:30,11,1293.4,1293.9,1292.6,1293,4065
20190401|2019-03-11 11:00,11,1293,1293.2,1291.6,1292.3,4420
20190401|2019-03-11 11:30,11,1292.2,1292.8,1290.7,1291.3,7790
20190401|2019-03-11 12:00,11,1291.3,1292.6,1290.8,1290.9,8168
20190401|2019-03-11 12:30,11,1290.9,1291.4,1290.6,1291.1,4311
20190401|2019-03-11 13:00,11,1291.1,1292.7,1291.1,1292.4,2747
20190401|2019-03-11 13:30,11,1292.4,1293,1292.3,1292.5,2007
20190401|2019-03-11 14:00,11,1292.5,1293.4,1292.5,1293,1318
20190401|2019-03-11 14:30,11,1292.9,1293.9,1292.7,1293.8,2092
20190401|2019-03-11 15:00,11,1293.9,1294,1293.1,1293.6,1073
20190401|2019-03-11 15:30,11,1293.6,1293.7,1293.3,1293.3,891
20190401|2019-03-11 17:00,12,1293.6,1294.1,1293.1,1293.5,1036
20190401|2019-03-11 17:30,12,1293.6,1293.7,1292.9,1293,423
20190401|2019-03-11 18:00,12,1293,1293.4,1292.9,1293.2,564
20190401|2019-03-11 18:30,12,1293.2,1293.2,1292,1292.7,1238
20190401|2019-03-11 19:00,12,1292.6,1293.3,1292.6,1292.8,1581
20190401|2019-03-11 19:30,12,1292.8,1293.4,1292.4,1293.3,1456
20190401|2019-03-11 20:00,12,1293.4,1294.8,1292.9,1294.6,2967
20190401|2019-03-11 20:30,12,1294.6,1295.2,1294.4,1294.8,2350
20190401|2019-03-11 21:00,12,1294.8,1295,1294.4,1294.8,1577
20190401|2019-03-11 21:30,12,1294.8,1296,1294.6,1296,2749
20190401|2019-03-11 22:00,12,1296,1296.9,1295.6,1296.3,3718
20190401|2019-03-11 22:30,12,1296.3,1296.4,1295.8,1296.3,1151
20190401|2019-03-11 23:00,12,1296.3,1296.6,1295.8,1295.9,1630
20190401|2019-03-11 23:30,12,1296,1296.8,1296,1296.7,1060
20190401|2019-03-12 00:00,12,1296.8,1297.1,1296.4,1296.7,1654
20190401|2019-03-12 00:30,12,1296.7,1297.4,1296.2,1297.1,2338
20190401|2019-03-12 01:00,12,1297,1297.2,1296,1296.4,1978
20190401|2019-03-12 01:30,12,1296.4,1296.7,1296.1,1296.3,1474
20190401|2019-03-12 02:00,12,1296.3,1296.3,1294.8,1295.1,5539
20190401|2019-03-12 02:30,12,1295.1,1295.2,1294.3,1294.6,3865
20190401|2019-03-12 03:00,12,1294.6,1296.2,1294.4,1296.2,3786
20190401|2019-03-12 03:30,12,1296.2,1296.2,1295,1295.6,2483
20190401|2019-03-12 04:00,12,1295.6,1296.7,1295,1296.6,3287
20190401|2019-03-12 04:30,12,1296.6,1297.3,1296.4,1296.7,3873
20190401|2019-03-12 05:00,12,1296.8,1297.9,1296.4,1296.6,3597
20190401|2019-03-12 05:30,12,1296.7,1297.1,1295.9,1296.1,2557
20190401|2019-03-12 06:00,12,1296.1,1297,1295.3,1296.1,4139
20190401|2019-03-12 06:30,12,1296.1,1296.7,1295.6,1296.3,2612
20190401|2019-03-12 07:00,12,1296.3,1297.6,1296.2,1296.8,5178
20190401|2019-03-12 07:30,12,1296.9,1299.8,1296.8,1298.5,16529
20190401|2019-03-12 08:00,12,1298.5,1299.6,1297.2,1297.4,9573
20190401|2019-03-12 08:30,12,1297.3,1298,1295.7,1297.9,8432
20190401|2019-03-12 09:00,12,1298,1298.5,1297,1297.8,6287
20190401|2019-03-12 09:30,12,1297.9,1298.7,1296.6,1296.9,5754
20190401|2019-03-12 10:00,12,1296.9,1297.9,1296.2,1297.7,5570
20190401|2019-03-12 10:30,12,1297.8,1298.4,1296.8,1297.2,5800
20190401|2019-03-12 11:00,12,1297.3,1298.1,1297,1297.7,2885
20190401|2019-03-12 11:30,12,1297.8,1298.3,1297.5,1298.1,2743
20190401|2019-03-12 12:00,12,1298.1,1298.4,1297.4,1298.1,4612
20190401|2019-03-12 12:30,12,1298.2,1299,1298.1,1298.6,2439
20190401|2019-03-12 13:00,12,1298.6,1300.4,1298.6,1300.2,4568
20190401|2019-03-12 13:30,12,1300.2,1302.4,1300,1302.1,7231
20190401|2019-03-12 14:00,12,1302.1,1302.6,1301,1301,3927
20190401|2019-03-12 14:30,12,1301,1302.2,1300.9,1301.9,3052
20190401|2019-03-12 15:00,12,1301.8,1302.3,1301.8,1301.8,1419
20190401|2019-03-12 15:30,12,1301.8,1302.1,1301.1,1301.8,1025
20190401|2019-03-12 17:00,13,1301.8,1301.9,1300.6,1300.8,966
20190401|2019-03-12 17:30,13,1300.7,1301.2,1300.6,1300.9,519
20190401|2019-03-12 18:00,13,1301,1301.8,1300.9,1301.6,718
20190401|2019-03-12 18:30,13,1301.6,1302.1,1301.4,1302,1148
20190401|2019-03-12 19:00,13,1302,1303.9,1301.7,1303.2,3044
20190401|2019-03-12 19:30,13,1303.1,1304.5,1302.8,1304.1,3731
20190401|2019-03-12 20:00,13,1304.1,1304.8,1303.4,1304.1,3680
20190401|2019-03-12 20:30,13,1304.1,1304.6,1303.7,1303.9,1953
20190401|2019-03-12 21:00,13,1304,1305.2,1303.9,1304.7,2323
20190401|2019-03-12 21:30,13,1304.8,1305.8,1304.7,1305.3,3275
20190401|2019-03-12 22:00,13,1305.3,1305.5,1304.7,1305.3,1853
20190401|2019-03-12 22:30,13,1305.2,1305.3,1304.6,1304.8,1102
20190401|2019-03-12 23:00,13,1304.8,1305.4,1304.6,1304.9,1486
20190401|2019-03-12 23:30,13,1304.8,1305.2,1304.7,1304.8,842
20190401|2019-03-13 00:00,13,1304.9,1304.9,1304.1,1304.4,1545
20190401|2019-03-13 00:30,13,1304.5,1305.4,1304.1,1304.6,2430
20190401|2019-03-13 01:00,13,1304.5,1304.7,1303.7,1304.5,2979
20190401|2019-03-13 01:30,13,1304.4,1305.1,1304.1,1304.9,1968
20190401|2019-03-13 02:00,13,1304.9,1305.2,1304.5,1304.8,3181
20190401|2019-03-13 02:30,13,1304.8,1305,1304.1,1304.3,2700
20190401|2019-03-13 03:00,13,1304.4,1306.4,1303.9,1306.1,5825
20190401|2019-03-13 03:30,13,1306.2,1307.1,1305.6,1306.7,6618
20190401|2019-03-13 04:00,13,1306.7,1308.3,1306.6,1308.2,6186
20190401|2019-03-13 04:30,13,1308.3,1308.5,1307.5,1307.9,3697
20190401|2019-03-13 05:00,13,1308,1309.4,1308,1309.1,4088
20190401|2019-03-13 05:30,13,1309.1,1309.1,1308.1,1308.4,3898
20190401|2019-03-13 06:00,13,1308.4,1309.1,1308.1,1308.1,3214
20190401|2019-03-13 06:30,13,1308,1308.5,1307.6,1307.8,3709
20190401|2019-03-13 07:00,13,1307.8,1308.5,1306.9,1307.2,5881
20190401|2019-03-13 07:30,13,1307.4,1307.6,1306.1,1307.3,7997
20190401|2019-03-13 08:00,13,1307.3,1308.7,1306.3,1308.2,9286
20190401|2019-03-13 08:30,13,1308.1,1309.6,1307.3,1308.9,10559
20190401|2019-03-13 09:00,13,1308.9,1309,1307.8,1308.3,6693
20190401|2019-03-13 09:30,13,1308.3,1308.6,1306.9,1306.9,7519
20190401|2019-03-13 10:00,13,1306.9,1308.1,1306.8,1307.8,6387
20190401|2019-03-13 10:30,13,1307.9,1308.7,1307.1,1308.1,5329
20190401|2019-03-13 11:00,13,1308.1,1308.9,1307.5,1308,4607
20190401|2019-03-13 11:30,13,1308.1,1308.7,1307.6,1308.4,4150
20190401|2019-03-13 12:00,13,1308.4,1309.6,1307.9,1309.4,6721
20190401|2019-03-13 12:30,13,1309.5,1309.6,1308.8,1308.8,3821
20190401|2019-03-13 13:00,13,1308.8,1309.8,1308.7,1309.7,2788
20190401|2019-03-13 13:30,13,1309.7,1311.4,1309.5,1311.3,6093
20190401|2019-03-13 14:00,13,1311.4,1311.6,1310.5,1311.3,3438
20190401|2019-03-13 14:30,13,1311.3,1311.6,1310.1,1311,3209
20190401|2019-03-13 15:00,13,1311,1311.3,1310.1,1310.5,1200
20190401|2019-03-13 15:30,13,1310.5,1310.7,1309.1,1309.5,1349
20190401|2019-03-13 17:00,14,1309.5,1309.5,1308.8,1309.3,792
20190401|2019-03-13 17:30,14,1309.3,1310,1309.1,1309.8,720
20190401|2019-03-13 18:00,14,1309.8,1310.3,1309.7,1310.2,504
20190401|2019-03-13 18:30,14,1310.2,1310.2,1309.3,1309.3,789
20190401|2019-03-13 19:00,14,1309.3,1309.7,1309.1,1309.1,768
20190401|2019-03-13 19:30,14,1309.1,1309.6,1307.9,1308.2,2320
20190401|2019-03-13 20:00,14,1308.2,1308.6,1306.5,1307.7,4607
20190401|2019-03-13 20:30,14,1307.6,1307.7,1305.5,1306,3856
20190401|2019-03-13 21:00,14,1306,1306.6,1305.8,1306.1,1973
20190401|2019-03-13 21:30,14,1306.1,1306.1,1305.1,1305.2,2698
20190401|2019-03-13 22:00,14,1305.2,1306,1304.3,1304.6,2578
20190401|2019-03-13 22:30,14,1304.7,1304.9,1304,1304.1,1899
20190401|2019-03-13 23:00,14,1304.1,1304.3,1303.5,1303.8,2261
20190401|2019-03-13 23:30,14,1303.8,1303.8,1302.6,1303,2677
20190401|2019-03-14 00:00,14,1303,1303.6,1302.9,1303.1,1724
20190401|2019-03-14 00:30,14,1303.1,1304.6,1303,1304.5,3760
20190401|2019-03-14 01:00,14,1304.5,1304.5,1303.5,1303.7,2075
20190401|2019-03-14 01:30,14,1303.7,1303.9,1302.3,1302.6,3426
20190401|2019-03-14 02:00,14,1302.6,1302.8,1301.5,1302.8,6145
20190401|2019-03-14 02:30,14,1302.8,1303.1,1302,1302.2,2891
20190401|2019-03-14 03:00,14,1302.1,1303.1,1301.7,1302.1,4745
20190401|2019-03-14 03:30,14,1302.1,1302.4,1301.5,1301.8,3006
20190401|2019-03-14 04:00,14,1301.7,1302,1299.6,1300.2,8024
20190401|2019-03-14 04:30,14,1300.2,1300.4,1295.7,1297,15314
20190401|2019-03-14 05:00,14,1297,1298.8,1296.5,1298.6,6584
20190401|2019-03-14 05:30,14,1298.6,1299,1297.7,1298,3746
20190401|2019-03-14 06:00,14,1298.1,1298.6,1297.2,1297.2,2484
20190401|2019-03-14 06:30,14,1297.2,1297.7,1296.3,1297.2,3963
20190401|2019-03-14 07:00,14,1297.1,1298.3,1296.7,1297.7,6954
20190401|2019-03-14 07:30,14,1297.7,1298.8,1295.6,1296.1,10166
20190401|2019-03-14 08:00,14,1296,1296.2,1292.8,1294.6,21809
20190401|2019-03-14 08:30,14,1294.6,1295.3,1292.5,1294.5,11144
20190401|2019-03-14 09:00,14,1294.5,1296.2,1293.8,1294.6,12095
20190401|2019-03-14 09:30,14,1294.7,1295.7,1294.5,1294.7,5890
20190401|2019-03-14 10:00,14,1294.7,1296.3,1294.5,1295,9001
20190401|2019-03-14 10:30,14,1295,1295.7,1294.7,1295.4,5471
20190401|2019-03-14 11:00,14,1295.3,1295.7,1293,1295.2,7453
20190401|2019-03-14 11:30,14,1295.2,1295.7,1294.5,1295.5,5594
20190401|2019-03-14 12:00,14,1295.5,1296.2,1294.9,1295.1,8628
20190401|2019-03-14 12:30,14,1295.1,1296,1295.1,1295.6,2656
20190401|2019-03-14 13:00,14,1295.6,1296.8,1295.5,1296.4,3802
20190401|2019-03-14 13:30,14,1296.4,1296.9,1296,1296.3,2548
20190401|2019-03-14 14:00,14,1296.2,1296.7,1295.9,1295.9,1580
20190401|2019-03-14 14:30,14,1295.9,1296.6,1295.3,1295.7,2778
20190401|2019-03-14 15:00,14,1295.7,1296,1295.4,1295.6,980
20190401|2019-03-14 15:30,14,1295.7,1296.1,1295.4,1295.8,1083
20190401|2019-03-14 17:00,15,1295.6,1296.4,1295.6,1296.3,612
20190401|2019-03-14 17:30,15,1296.4,1296.5,1296.1,1296.2,386
20190401|2019-03-14 18:00,15,1296.1,1296.2,1295.4,1295.9,726
20190401|2019-03-14 18:30,15,1295.8,1296.1,1295.6,1295.8,540
20190401|2019-03-14 19:00,15,1295.8,1296.3,1295.4,1295.6,1171
20190401|2019-03-14 19:30,15,1295.6,1295.6,1294.2,1295.3,2416
20190401|2019-03-14 20:00,15,1295.3,1296.1,1294.9,1295.3,2921
20190401|2019-03-14 20:30,15,1295.3,1295.3,1293.8,1294.5,3142
20190401|2019-03-14 21:00,15,1294.5,1294.8,1293.7,1294.4,1854
20190401|2019-03-14 21:30,15,1294.4,1299,1294.1,1298.7,6829
20190401|2019-03-14 22:00,15,1298.6,1299.7,1298,1299.1,8251
20190401|2019-03-14 22:30,15,1299.1,1299.2,1297.4,1297.9,2361
20190401|2019-03-14 23:00,15,1297.9,1297.9,1296.8,1297.8,1858
20190401|2019-03-14 23:30,15,1297.9,1298,1297.3,1297.7,1488
20190401|2019-03-15 00:00,15,1297.8,1298.6,1297.4,1298.5,1626
20190401|2019-03-15 00:30,15,1298.4,1298.9,1298.2,1298.8,1805
20190401|2019-03-15 01:00,15,1298.8,1301.9,1298.7,1301.1,6736
20190401|2019-03-15 01:30,15,1301.1,1301.7,1299.9,1300.3,4418
20190401|2019-03-15 02:00,15,1300.3,1303.4,1300,1302.6,6887
20190401|2019-03-15 02:30,15,1302.7,1303.6,1302.4,1303.4,5068
20190401|2019-03-15 03:00,15,1303.4,1304.2,1302.9,1303.9,4696
20190401|2019-03-15 03:30,15,1303.9,1303.9,1302.2,1302.5,4704
20190401|2019-03-15 04:00,15,1302.5,1302.5,1301.2,1302.4,5345
20190401|2019-03-15 04:30,15,1302.4,1303,1302,1302.1,2584
20190401|2019-03-15 05:00,15,1302.2,1302.6,1301.5,1302.5,2546
20190401|2019-03-15 05:30,15,1302.5,1302.9,1301.9,1302.8,3044
20190401|2019-03-15 06:00,15,1302.8,1303.6,1302.5,1303.3,3002
20190401|2019-03-15 06:30,15,1303.4,1304.3,1303.3,1304,4029
20190401|2019-03-15 07:00,15,1304,1304.3,1301.9,1302.2,7777
20190401|2019-03-15 07:30,15,1302.3,1303,1301.4,1301.9,7366
20190401|2019-03-15 08:00,15,1301.9,1303.7,1300.3,1302.6,14114
20190401|2019-03-15 08:30,15,1302.7,1304.7,1302.6,1304.5,9849
20190401|2019-03-15 09:00,15,1304.4,1306.3,1302.9,1304.4,16669
20190401|2019-03-15 09:30,15,1304.5,1305.1,1303.1,1303.6,8183
20190401|2019-03-15 10:00,15,1303.7,1303.9,1302.3,1302.6,10378
20190401|2019-03-15 10:30,15,1302.6,1303.5,1301.4,1301.9,6244
20190401|2019-03-15 11:00,15,1301.8,1302.8,1301.4,1301.9,4697
20190401|2019-03-15 11:30,15,1301.8,1302.7,1301.2,1302.5,4007
20190401|2019-03-15 12:00,15,1302.5,1303.1,1302.1,1303.1,4926
20190401|2019-03-15 12:30,15,1303,1303.1,1302.4,1302.6,2130
20190401|2019-03-15 13:00,15,1302.5,1302.7,1301.8,1302,2689
20190401|2019-03-15 13:30,15,1302,1302.2,1301.3,1301.8,1777
20190401|2019-03-15 14:00,15,1301.8,1302.2,1301.6,1301.9,1110
20190401|2019-03-15 14:30,15,1301.9,1302.1,1301.5,1301.9,1371
20190401|2019-03-15 15:00,15,1301.8,1302.2,1301.3,1301.8,1180
20190401|2019-03-15 15:30,15,1301.8,1302.6,1301.6,1302.3,993
20190401|2019-03-17 17:00,18,1302,1302.5,1301.7,1302,836
20190401|2019-03-17 17:30,18,1301.9,1302.3,1301.7,1302.2,449
20190401|2019-03-17 18:00,18,1302.2,1302.3,1301.1,1301.2,1049
20190401|2019-03-17 18:30,18,1301.1,1301.4,1300.4,1300.4,926
20190401|2019-03-17 19:00,18,1300.4,1300.7,1299.4,1300,3329
20190401|2019-03-17 19:30,18,1300.1,1300.2,1299.1,1299.2,1696
20190401|2019-03-17 20:00,18,1299.1,1299.3,1298,1298.7,3279
20190401|2019-03-17 20:30,18,1298.8,1299.7,1298.7,1299.3,2144
20190401|2019-03-17 21:00,18,1299.2,1299.2,1298.6,1298.7,2033
20190401|2019-03-17 21:30,18,1298.6,1299.1,1298.3,1298.9,2454
20190401|2019-03-17 22:00,18,1298.9,1299.6,1298.8,1299.1,1575
20190401|2019-03-17 22:30,18,1299.1,1299.3,1298.3,1298.8,1807
20190401|2019-03-17 23:00,18,1298.8,1299,1298.4,1298.8,676
20190401|2019-03-17 23:30,18,1298.8,1299.5,1298.7,1299.5,818
20190401|2019-03-18 00:00,18,1299.5,1299.7,1298.6,1298.9,1084
20190401|2019-03-18 00:30,18,1298.9,1299.2,1298.2,1298.3,1426
20190401|2019-03-18 01:00,18,1298.3,1299.5,1298.3,1299.3,2228
20190401|2019-03-18 01:30,18,1299.2,1303.8,1299,1303.3,7596
20190401|2019-03-18 02:00,18,1303.4,1303.8,1302.4,1302.6,3865
20190401|2019-03-18 02:30,18,1302.7,1303.9,1302.6,1303.8,3146
20190401|2019-03-18 03:00,18,1303.8,1304.1,1303.3,1303.4,3750
20190401|2019-03-18 03:30,18,1303.3,1303.9,1303.1,1303.8,3701
20190401|2019-03-18 04:00,18,1303.7,1304.8,1303.1,1304.7,3661
20190401|2019-03-18 04:30,18,1304.7,1305.5,1304.2,1305.3,2741
20190401|2019-03-18 05:00,18,1305.4,1305.6,1305,1305.1,2679
20190401|2019-03-18 05:30,18,1305.1,1305.5,1304.7,1305.1,2373
20190401|2019-03-18 06:00,18,1305,1306,1305,1305.7,2693
20190401|2019-03-18 06:30,18,1305.7,1305.9,1304,1304.3,3068
20190401|2019-03-18 07:00,18,1304.3,1305.2,1303.6,1305,5658
20190401|2019-03-18 07:30,18,1304.9,1306.7,1304.8,1305.5,8671
20190401|2019-03-18 08:00,18,1305.5,1306.2,1305,1305.3,6516
20190401|2019-03-18 08:30,18,1305.2,1306.3,1303.7,1305.3,12117
20190401|2019-03-18 09:00,18,1305.2,1306,1304.1,1304.6,7400
20190401|2019-03-18 09:30,18,1304.6,1305.9,1304.3,1305.7,5121
20190401|2019-03-18 10:00,18,1305.6,1305.9,1304.5,1304.8,5809
20190401|2019-03-18 10:30,18,1304.8,1305.1,1303.2,1304,8608
20190401|2019-03-18 11:00,18,1303.9,1304.8,1303.6,1304.1,4248
20190401|2019-03-18 11:30,18,1304.1,1304.4,1302.2,1302.9,5738
20190401|2019-03-18 12:00,18,1302.8,1302.9,1300.8,1301.6,8688
20190401|2019-03-18 12:30,18,1301.6,1303.4,1301.6,1303.1,3363
20190401|2019-03-18 13:00,18,1303.1,1303.1,1302.2,1302.5,1575
20190401|2019-03-18 13:30,18,1302.4,1303,1301.8,1302.7,1643
20190401|2019-03-18 14:00,18,1302.7,1303.2,1302.5,1302.8,1125
20190401|2019-03-18 14:30,18,1302.7,1303.4,1302.5,1302.6,960
20190401|2019-03-18 15:00,18,1302.5,1303.7,1302.3,1303.6,1026
20190401|2019-03-18 15:30,18,1303.6,1303.8,1303.2,1303.5,651
20190401|2019-03-18 17:00,19,1303.7,1303.8,1303,1303,468
20190401|2019-03-18 17:30,19,1303,1303.4,1303,1303.2,394
20190401|2019-03-18 18:00,19,1303.2,1303.3,1302.7,1303,517
20190401|2019-03-18 18:30,19,1303,1303.3,1302.1,1303.2,1930
20190401|2019-03-18 19:00,19,1303.3,1305.5,1303.2,1305.1,3377
20190401|2019-03-18 19:30,19,1305.1,1305.3,1304.5,1304.6,1534
20190401|2019-03-18 20:00,19,1304.7,1305.8,1304.3,1305.6,2117
20190401|2019-03-18 20:30,19,1305.7,1306,1305,1305.5,2182
20190401|2019-03-18 21:00,19,1305.5,1307.2,1305.4,1307.1,3288
20190401|2019-03-18 21:30,19,1307,1307.3,1306.6,1307.1,2433
20190401|2019-03-18 22:00,19,1307.1,1307.2,1306.7,1306.9,1188
20190401|2019-03-18 22:30,19,1307,1307.5,1306.7,1307.3,1576
20190401|2019-03-18 23:00,19,1307.4,1307.6,1306.9,1307.5,1081
20190401|2019-03-18 23:30,19,1307.5,1307.7,1307.3,1307.6,795
20190401|2019-03-19 00:00,19,1307.5,1307.6,1306.9,1307,1064
20190401|2019-03-19 00:30,19,1307,1307,1306,1306.1,2713
20190401|2019-03-19 01:00,19,1306.1,1306.5,1305.7,1306,2726
20190401|2019-03-19 01:30,19,1306.1,1307.1,1305.3,1305.3,3567
20190401|2019-03-19 02:00,19,1305.4,1305.9,1304.9,1305.4,3459
20190401|2019-03-19 02:30,19,1305.4,1305.9,1303.6,1304.3,3747
20190401|2019-03-19 03:00,19,1304.3,1305.6,1303.4,1305.5,5558
20190401|2019-03-19 03:30,19,1305.5,1305.8,1305.1,1305.7,3464
20190401|2019-03-19 04:00,19,1305.7,1306.5,1305.6,1305.7,3085
20190401|2019-03-19 04:30,19,1305.7,1306.2,1305.5,1305.9,1817
20190401|2019-03-19 05:00,19,1306,1307,1305.8,1306.5,2644
20190401|2019-03-19 05:30,19,1306.6,1308.8,1306.6,1307.7,8437
20190401|2019-03-19 06:00,19,1307.7,1308.5,1307.3,1307.3,3531
20190401|2019-03-19 06:30,19,1307.3,1308.2,1307.2,1308,2423
20190401|2019-03-19 07:00,19,1308,1310,1307.9,1309.2,8699
20190401|2019-03-19 07:30,19,1309.2,1309.3,1307.6,1308.3,10673
20190401|2019-03-19 08:00,19,1308.3,1310.8,1308.1,1309.8,14948
20190401|2019-03-19 08:30,19,1309.7,1310.4,1309,1309.9,7510
20190401|2019-03-19 09:00,19,1309.9,1310.5,1307.7,1308.3,9217
20190401|2019-03-19 09:30,19,1308.3,1308.7,1306.6,1307.4,8494
20190401|2019-03-19 10:00,19,1307.4,1308.1,1306.8,1307.9,6820
20190401|2019-03-19 10:30,19,1308,1309.3,1307.3,1307.5,8814
20190401|2019-03-19 11:00,19,1307.5,1308,1306.7,1307.3,6110
20190401|2019-03-19 11:30,19,1307.3,1307.3,1305.7,1306.1,9218
20190401|2019-03-19 12:00,19,1306.1,1306.8,1305.8,1306.6,4859
20190401|2019-03-19 12:30,19,1306.7,1307.5,1306.6,1307.3,2722
20190401|2019-03-19 13:00,19,1307.3,1307.5,1306.2,1306.4,2439
20190401|2019-03-19 13:30,19,1306.4,1307.2,1306.4,1306.9,1469
20190401|2019-03-19 14:00,19,1306.9,1307.4,1306.3,1307.4,1401
20190401|2019-03-19 14:30,19,1307.4,1307.4,1306.2,1306.2,1401
20190401|2019-03-19 15:00,19,1306.2,1306.6,1306.1,1306.4,585
20190401|2019-03-19 15:30,19,1306.3,1306.6,1306.2,1306.3,648
20190401|2019-03-19 17:00,20,1306,1306.6,1304.6,1306.6,1008
20190401|2019-03-19 17:30,20,1306.5,1306.6,1306.3,1306.5,413
20190401|2019-03-19 18:00,20,1306.5,1306.6,1304.8,1306.1,3493
20190401|2019-03-19 18:30,20,1306.2,1306.8,1305.6,1306,1291
20190401|2019-03-19 19:00,20,1305.9,1306.7,1305.2,1305.9,1668
20190401|2019-03-19 19:30,20,1305.8,1305.9,1304.3,1304.5,2651
20190401|2019-03-19 20:00,20,1304.4,1304.6,1303.5,1304.3,3546
20190401|2019-03-19 20:30,20,1304.3,1304.7,1303.7,1304.7,2263
20190401|2019-03-19 21:00,20,1304.7,1304.9,1304,1304.2,2060
20190401|2019-03-19 21:30,20,1304.2,1304.9,1304.2,1304.8,1880
20190401|2019-03-19 22:00,20,1304.8,1305.2,1304.4,1304.6,2091
20190401|2019-03-19 22:30,20,1304.6,1304.8,1304.2,1304.6,760
20190401|2019-03-19 23:00,20,1304.6,1304.8,1304.5,1304.6,341
20190401|2019-03-19 23:30,20,1304.6,1304.7,1304.3,1304.6,426
20190401|2019-03-20 00:00,20,1304.6,1304.7,1304.3,1304.5,633
20190401|2019-03-20 00:30,20,1304.5,1305.6,1304.4,1305.5,2518
20190401|2019-03-20 01:00,20,1305.5,1306.4,1305.2,1305.6,3432
20190401|2019-03-20 01:30,20,1305.6,1305.7,1304.8,1304.8,2698
20190401|2019-03-20 02:00,20,1304.8,1304.9,1303.7,1304,4322
20190401|2019-03-20 02:30,20,1304.1,1304.1,1302,1303,8600
20190401|2019-03-20 03:00,20,1303.1,1303.7,1302.3,1302.6,4526
20190401|2019-03-20 03:30,20,1302.6,1302.7,1301.2,1301.8,4918
20190401|2019-03-20 04:00,20,1301.8,1302.3,1301.4,1302,3147
20190401|2019-03-20 04:30,20,1301.9,1303.1,1301.8,1302.8,4123
20190401|2019-03-20 05:00,20,1302.9,1303.2,1302.6,1302.8,2078
20190401|2019-03-20 05:30,20,1302.7,1305.1,1302.4,1304.4,5281
20190401|2019-03-20 06:00,20,1304.3,1304.6,1303.5,1303.8,2869
20190401|2019-03-20 06:30,20,1303.8,1304.6,1303.6,1304.6,3194
20190401|2019-03-20 07:00,20,1304.6,1307,1304.4,1306.3,9595
20190401|2019-03-20 07:30,20,1306.4,1308.1,1306.4,1307.5,11383
20190401|2019-03-20 08:00,20,1307.6,1309.5,1307.5,1308.9,11478
20190401|2019-03-20 08:30,20,1308.9,1309.2,1305.9,1305.9,14093
20190401|2019-03-20 09:00,20,1305.9,1306.3,1305.1,1305.3,10572
20190401|2019-03-20 09:30,20,1305.4,1305.7,1301.8,1303.2,18844
20190401|2019-03-20 10:00,20,1303.2,1304,1302.7,1302.9,9294
20190401|2019-03-20 10:30,20,1302.9,1303.4,1298.1,1300.3,23719
20190401|2019-03-20 11:00,20,1300.3,1301.4,1299.3,1300.4,11971
20190401|2019-03-20 11:30,20,1300.4,1301.3,1299.8,1300.6,7647
20190401|2019-03-20 12:00,20,1300.7,1302.4,1300.6,1301.4,7880
20190401|2019-03-20 12:30,20,1301.4,1302.7,1301,1301.9,4502
20190401|2019-03-20 13:00,20,1301.9,1316.2,1301.9,1315.3,53330
20190401|2019-03-20 13:30,20,1315.3,1317.2,1311.9,1314.6,28671
20190401|2019-03-20 14:00,20,1314.5,1315.4,1313.7,1314,10104
20190401|2019-03-20 14:30,20,1314,1314.9,1313.7,1314.4,5177
20190401|2019-03-20 15:00,20,1314.3,1314.5,1312.8,1313,2661
20190401|2019-03-20 15:30,20,1313.1,1313.8,1312.3,1312.5,1514
20190401|2019-03-20 17:00,21,1312.7,1314.2,1312.5,1314.1,1847
20190401|2019-03-20 17:30,21,1314.1,1314.2,1313.7,1314,833
20190401|2019-03-20 18:00,21,1314,1314.9,1313.8,1314.7,1152
20190401|2019-03-20 18:30,21,1314.7,1315.6,1314.7,1315.3,1314
20190401|2019-03-20 19:00,21,1315.4,1316.1,1314.3,1315,2199
20190401|2019-03-20 19:30,21,1315,1316.3,1315,1316,2180
20190401|2019-03-20 20:00,21,1316,1316.8,1315.4,1316.7,5006
20190401|2019-03-20 20:30,21,1316.6,1318.3,1316.5,1317.8,4725
20190401|2019-03-20 21:00,21,1317.8,1318.8,1317.5,1318.7,3552
20190401|2019-03-20 21:30,21,1318.8,1319,1318.1,1318.2,3576
20190401|2019-03-20 22:00,21,1318.2,1318.7,1317.6,1317.8,2590
20190401|2019-03-20 22:30,21,1317.8,1318.6,1317.7,1318.6,1446
20190401|2019-03-20 23:00,21,1318.5,1318.7,1318.3,1318.7,934
20190401|2019-03-20 23:30,21,1318.7,1318.9,1318.3,1318.7,2050
20190401|2019-03-21 00:00,21,1318.7,1318.8,1318,1318,1143
20190401|2019-03-21 00:30,21,1318,1318.3,1317.2,1317.3,2872
20190401|2019-03-21 01:00,21,1317.2,1318.5,1317.1,1318.2,2543
20190401|2019-03-21 01:30,21,1318.3,1319,1318.2,1318.9,2935
20190401|2019-03-21 02:00,21,1318.9,1319.5,1318.3,1319.2,4251
20190401|2019-03-21 02:30,21,1319.3,1320.2,1318.3,1318.7,8711
20190401|2019-03-21 03:00,21,1318.8,1319.4,1318.1,1318.7,6497
20190401|2019-03-21 03:30,21,1318.6,1318.8,1317.5,1317.7,5147
20190401|2019-03-21 04:00,21,1317.7,1318.6,1317.5,1317.7,3375
20190401|2019-03-21 04:30,21,1317.8,1317.9,1317.2,1317.3,3177
20190401|2019-03-21 05:00,21,1317.2,1318.4,1317.2,1317.4,2756
20190401|2019-03-21 05:30,21,1317.4,1317.5,1314,1314,9922
20190401|2019-03-21 06:00,21,1314.1,1315.9,1314,1315.9,6001
20190401|2019-03-21 06:30,21,1315.9,1316.2,1314.7,1315.2,4107
20190401|2019-03-21 07:00,21,1315.2,1317.5,1314.8,1317.1,8652
20190401|2019-03-21 07:30,21,1317.1,1318.4,1316,1317.7,16361
20190401|2019-03-21 08:00,21,1317.7,1317.8,1315.1,1316.1,11882
20190401|2019-03-21 08:30,21,1316.1,1316.5,1312.1,1312.8,20193
20190401|2019-03-21 09:00,21,1312.7,1312.8,1310.1,1311.8,19330
20190401|2019-03-21 09:30,21,1311.8,1312.1,1308.8,1309.2,15616
20190401|2019-03-21 10:00,21,1309.3,1311.3,1308.3,1310.9,15993
20190401|2019-03-21 10:30,21,1310.9,1310.9,1309.2,1310.3,9259
20190401|2019-03-21 11:00,21,1310.2,1310.8,1302.8,1303.9,25077
20190401|2019-03-21 11:30,21,1303.9,1305.8,1303.2,1305.7,12919
20190401|2019-03-21 12:00,21,1305.7,1307.6,1305.3,1307.4,9209
20190401|2019-03-21 12:30,21,1307.5,1307.6,1305.6,1307.6,5018
20190401|2019-03-21 13:00,21,1307.5,1308.8,1307,1308.6,4808
20190401|2019-03-21 13:30,21,1308.6,1308.9,1307.7,1308.6,3857
20190401|2019-03-21 14:00,21,1308.7,1308.8,1308.1,1308.5,1493
20190401|2019-03-21 14:30,21,1308.5,1309.2,1307.8,1309,2249
20190401|2019-03-21 15:00,21,1308.9,1309.1,1308.6,1308.7,687
20190401|2019-03-21 15:30,21,1308.7,1309.2,1308.7,1309,754
20190401|2019-03-21 17:00,22,1309.3,1309.3,1308.7,1309,683
20190401|2019-03-21 17:30,22,1308.9,1309.3,1308.8,1308.8,445
20190401|2019-03-21 18:00,22,1308.9,1309.2,1308.5,1308.8,688
20190401|2019-03-21 18:30,22,1308.8,1309.2,1308.3,1308.3,867
20190401|2019-03-21 19:00,22,1308.3,1308.5,1306.5,1306.8,2979
20190401|2019-03-21 19:30,22,1306.8,1308.7,1306.8,1308.3,2032
20190401|2019-03-21 20:00,22,1308.3,1308.7,1307.1,1307.9,2831
20190401|2019-03-21 20:30,22,1307.9,1310,1307.8,1309.8,3805
20190401|2019-03-21 21:00,22,1309.7,1310,1309.3,1309.5,1623
20190401|2019-03-21 21:30,22,1309.4,1309.5,1308,1309.1,2961
20190401|2019-03-21 22:00,22,1309,1309.3,1308.7,1309,1487
20190401|2019-03-21 22:30,22,1309,1309.1,1308.4,1308.7,846
20190401|2019-03-21 23:00,22,1308.7,1309.1,1308.4,1308.5,992
20190401|2019-03-21 23:30,22,1308.5,1308.5,1307.7,1307.9,1323
20190401|2019-03-22 00:00,22,1307.8,1308,1307,1308,1733
20190401|2019-03-22 00:30,22,1307.9,1309,1307.7,1308.8,2301
20190401|2019-03-22 01:00,22,1308.9,1310.5,1308.7,1310.4,3507
20190401|2019-03-22 01:30,22,1310.3,1311,1310.3,1310.8,2641
20190401|2019-03-22 02:00,22,1310.7,1312.4,1310.7,1311.7,5120
20190401|2019-03-22 02:30,22,1311.7,1312.7,1311.1,1312.2,3738
20190401|2019-03-22 03:00,22,1312.3,1312.6,1311.3,1311.5,5444
20190401|2019-03-22 03:30,22,1311.5,1311.6,1309,1311.3,12287
20190401|2019-03-22 04:00,22,1311.4,1312.2,1310.6,1311.1,7137
20190401|2019-03-22 04:30,22,1311.1,1313.6,1310.5,1313.1,7107
20190401|2019-03-22 05:00,22,1313.1,1313.5,1311.2,1311.3,4059
20190401|2019-03-22 05:30,22,1311.2,1312.9,1310.3,1312.2,4603
20190401|2019-03-22 06:00,22,1312.2,1313.4,1312.1,1312.4,2965
20190401|2019-03-22 06:30,22,1312.3,1313.1,1311.6,1312.3,2891
20190401|2019-03-22 07:00,22,1312.3,1313.2,1310.3,1310.4,9665
20190401|2019-03-22 07:30,22,1310.5,1312,1310,1311.5,9081
20190401|2019-03-22 08:00,22,1311.4,1311.8,1309.3,1311.5,11134
20190401|2019-03-22 08:30,22,1311.6,1314.7,1310.6,1314.1,16836
20190401|2019-03-22 09:00,22,1314.1,1314.4,1311.7,1312.8,12551
20190401|2019-03-22 09:30,22,1312.8,1313.3,1311.8,1312.6,8122
20190401|2019-03-22 10:00,22,1312.6,1312.6,1309.4,1311.3,15150
20190401|2019-03-22 10:30,22,1311.4,1313.4,1310.8,1312.9,6639
20190401|2019-03-22 11:00,22,1313,1313.3,1311.7,1312.8,6108
20190401|2019-03-22 11:30,22,1312.7,1312.9,1311.3,1311.8,4962
20190401|2019-03-22 12:00,22,1311.7,1312.6,1311.5,1312.3,5634
20190401|2019-03-22 12:30,22,1312.4,1313,1312.1,1312.6,2875
20190401|2019-03-22 13:00,22,1312.6,1312.6,1310.8,1311.4,3395
20190401|2019-03-22 13:30,22,1311.4,1312.3,1311.4,1312,1631
20190401|2019-03-22 14:00,22,1312.1,1312.6,1312,1312.4,1318
20190401|2019-03-22 14:30,22,1312.4,1313.2,1312.1,1312.2,2418
20190401|2019-03-22 15:00,22,1312.2,1313.4,1312.1,1313.2,820
20190401|2019-03-22 15:30,22,1313.1,1313.4,1312.7,1313.4,788
20190401|2019-03-24 17:00,25,1313.3,1313.9,1312.8,1312.9,1660
20190401|2019-03-24 17:30,25,1312.9,1313,1312.1,1312.1,591
20190401|2019-03-24 18:00,25,1312.2,1312.2,1311.3,1311.4,1456
20190401|2019-03-24 18:30,25,1311.3,1311.9,1311.2,1311.3,1017
20190401|2019-03-24 19:00,25,1311.2,1311.9,1310.6,1311.5,2240
20190401|2019-03-24 19:30,25,1311.4,1313.5,1311,1313.2,3220
20190401|2019-03-24 20:00,25,1313.3,1315,1312.6,1314.3,4842
20190401|2019-03-24 20:30,25,1314.3,1314.6,1313.7,1314.3,2245
20190401|2019-03-24 21:00,25,1314.3,1315.5,1314.1,1315.2,2247
20190401|2019-03-24 21:30,25,1315.3,1315.3,1314.4,1314.6,1970
20190401|2019-03-24 22:00,25,1314.7,1315.2,1314.6,1315,1510
20190401|2019-03-24 22:30,25,1315,1315.4,1314.9,1315.1,824
20190401|2019-03-24 23:00,25,1315.1,1316,1315,1315.9,1307
20190401|2019-03-24 23:30,25,1315.8,1316.1,1315.3,1315.4,1363
20190401|2019-03-25 00:00,25,1315.5,1316.2,1315.4,1315.8,935
20190401|2019-03-25 00:30,25,1315.8,1316.4,1315.5,1316.1,1538
20190401|2019-03-25 01:00,25,1316.1,1316.7,1314.6,1315.5,3503
20190401|2019-03-25 01:30,25,1315.5,1316,1315,1315.5,1654
20190401|2019-03-25 02:00,25,1315.5,1316.9,1314.9,1316.8,4083
20190401|2019-03-25 02:30,25,1316.8,1317.6,1316.3,1316.8,3580
20190401|2019-03-25 03:00,25,1316.7,1316.8,1316,1316.8,3600
20190401|2019-03-25 03:30,25,1316.8,1317.4,1316.2,1317.2,3050
20190401|2019-03-25 04:00,25,1317.1,1317.3,1316.3,1316.8,4192
20190401|2019-03-25 04:30,25,1316.8,1317.6,1316.6,1317.1,3028
20190401|2019-03-25 05:00,25,1317.2,1318.1,1317.1,1318,4054
20190401|2019-03-25 05:30,25,1318,1318.9,1316.5,1316.6,5691
20190401|2019-03-25 06:00,25,1316.6,1317.2,1315.8,1317.2,3085
20190401|2019-03-25 06:30,25,1317.2,1317.8,1316.8,1317.6,2467
20190401|2019-03-25 07:00,25,1317.5,1318.8,1317.4,1318.6,6825
20190401|2019-03-25 07:30,25,1318.6,1319.8,1318,1319.1,10313
20190401|2019-03-25 08:00,25,1319.2,1319.9,1318.1,1318.4,9596
20190401|2019-03-25 08:30,25,1318.4,1319.9,1317.6,1319.8,8361
20190401|2019-03-25 09:00,25,1319.8,1321.9,1319.4,1321.6,15768
20190401|2019-03-25 09:30,25,1321.6,1322.3,1318.8,1319.6,13190
20190401|2019-03-25 10:00,25,1319.7,1321.6,1319.2,1321.6,9138
20190401|2019-03-25 10:30,25,1321.5,1322.9,1320.7,1321.3,11135
20190401|2019-03-25 11:00,25,1321.4,1321.7,1320.1,1320.9,5979
20190401|2019-03-25 11:30,25,1321,1322.5,1320.8,1321.4,5563
20190401|2019-03-25 12:00,25,1321.4,1322.8,1321.3,1322.5,5720
20190401|2019-03-25 12:30,25,1322.4,1322.8,1320.7,1322.5,5496
20190401|2019-03-25 13:00,25,1322.5,1324.5,1322.1,1323.4,11167
20190401|2019-03-25 13:30,25,1323.4,1323.5,1320.8,1321.1,5695
20190401|2019-03-25 14:00,25,1321.1,1321.9,1320.6,1321.4,2869
20190401|2019-03-25 14:30,25,1321.3,1322.4,1321.3,1322.1,2300
20190401|2019-03-25 15:00,25,1322,1322.4,1321.7,1322.1,1112
20190401|2019-03-25 15:30,25,1322.2,1322.3,1321.6,1321.6,855
20190401|2019-03-25 17:00,26,1321.5,1322,1321.1,1321.1,1105
20190401|2019-03-25 17:30,26,1321.1,1322.2,1321.1,1321.7,727
20190401|2019-03-25 18:00,26,1321.8,1322.1,1321.2,1321.9,968
20190401|2019-03-25 18:30,26,1321.9,1323,1320.9,1321,2423
20190401|2019-03-25 19:00,26,1321,1321.3,1320.3,1320.3,1652
20190401|2019-03-25 19:30,26,1320.3,1320.8,1320,1320.5,2073
20190401|2019-03-25 20:00,26,1320.5,1321.6,1320.4,1320.5,3147
20190401|2019-03-25 20:30,26,1320.5,1321.9,1320.4,1321.3,2162
20190401|2019-03-25 21:00,26,1321.3,1321.5,1320.2,1320.3,1943
20190401|2019-03-25 21:30,26,1320.4,1320.6,1319.6,1320.3,2865
20190401|2019-03-25 22:00,26,1320.2,1320.8,1319.9,1320.4,2105
20190401|2019-03-25 22:30,26,1320.5,1320.6,1320,1320,823
20190401|2019-03-25 23:00,26,1320,1320.2,1319.5,1319.8,1290
20190401|2019-03-25 23:30,26,1319.8,1320.2,1319.1,1319.4,1951
20190401|2019-03-26 00:00,26,1319.5,1319.5,1318.2,1318.6,2546
20190401|2019-03-26 00:30,26,1318.5,1318.7,1317,1317.6,4346
20190401|2019-03-26 01:00,26,1317.6,1319.2,1317.3,1319,3596
20190401|2019-03-26 01:30,26,1318.9,1319.5,1317.6,1317.9,3844
20190401|2019-03-26 02:00,26,1317.8,1317.9,1315.8,1316.3,7715
20190401|2019-03-26 02:30,26,1316.3,1316.7,1315.2,1315.3,5662
20190401|2019-03-26 03:00,26,1315.3,1317.4,1315.2,1316.8,5559
20190401|2019-03-26 03:30,26,1316.8,1317.2,1316.1,1316.2,3149
20190401|2019-03-26 04:00,26,1316.1,1317.1,1315.3,1316,4401
20190401|2019-03-26 04:30,26,1316.1,1316.1,1314.1,1314.4,5799
20190401|2019-03-26 05:00,26,1314.3,1315,1313.8,1314.5,5033
20190401|2019-03-26 05:30,26,1314.4,1314.8,1313.4,1314.2,4700
20190401|2019-03-26 06:00,26,1314.1,1314.7,1313.9,1314.2,3044
20190401|2019-03-26 06:30,26,1314.1,1314.1,1312.1,1313.2,7067
20190401|2019-03-26 07:00,26,1313.2,1315.5,1312.3,1314.3,7485
20190401|2019-03-26 07:30,26,1314.2,1316.6,1314.2,1316.1,12568
20190401|2019-03-26 08:00,26,1316,1318.4,1315.4,1317.4,14166
20190401|2019-03-26 08:30,26,1317.4,1317.6,1313.1,1313.7,10304
20190401|2019-03-26 09:00,26,1313.8,1316.7,1313.7,1314.5,12963
20190401|2019-03-26 09:30,26,1314.4,1315.8,1313.8,1315.2,6976
20190401|2019-03-26 10:00,26,1315.2,1315.7,1313.9,1315.1,8253
20190401|2019-03-26 10:30,26,1315.1,1315.8,1313.6,1314.2,5965
20190401|2019-03-26 11:00,26,1314.2,1314.2,1312.8,1313.8,5809
20190401|2019-03-26 11:30,26,1313.8,1315.8,1313.6,1315.6,7537
20190401|2019-03-26 12:00,26,1315.5,1316.2,1314.2,1315,6697
20190401|2019-03-26 12:30,26,1315,1315.4,1314,1315.2,4937
20190401|2019-03-26 13:00,26,1315.1,1316.8,1315.1,1316.4,4075
20190401|2019-03-26 13:30,26,1316.5,1316.9,1315.5,1316,2243
20190401|2019-03-26 14:00,26,1316.1,1316.7,1315.5,1316.2,1877
20190401|2019-03-26 14:30,26,1316.3,1316.3,1315.1,1315.3,1896
20190401|2019-03-26 15:00,26,1315.3,1316,1315.1,1315.2,861
20190401|2019-03-26 15:30,26,1315.1,1315.3,1314.7,1315.2,683
20190401|2019-03-26 17:00,27,1315.4,1316.1,1315.3,1316,564
20190401|2019-03-26 17:30,27,1316,1316,1315.6,1315.9,339
20190401|2019-03-26 18:00,27,1315.9,1316.6,1315.7,1316.5,743
20190401|2019-03-26 18:30,27,1316.6,1316.9,1315.8,1316,1282
20190401|2019-03-26 19:00,27,1315.9,1317.2,1315.7,1317,1954
20190401|2019-03-26 19:30,27,1316.9,1317.2,1316.3,1316.9,1718
20190401|2019-03-26 20:00,27,1317,1317.6,1315.7,1317.6,3220
20190401|2019-03-26 20:30,27,1317.6,1318.1,1316.8,1317,1968
20190401|2019-03-26 21:00,27,1317,1317.5,1316.8,1317.2,1728
20190401|2019-03-26 21:30,27,1317.2,1317.6,1316,1316.3,1787
20190401|2019-03-26 22:00,27,1316.4,1316.4,1315.5,1316,1637
20190401|2019-03-26 22:30,27,1315.9,1316,1315.6,1315.9,524
20190401|2019-03-26 23:00,27,1315.9,1316.3,1315.1,1315.1,1112
20190401|2019-03-26 23:30,27,1315.2,1315.3,1314.3,1314.4,1387
20190401|2019-03-27 00:00,27,1314.4,1315.4,1314,1314.9,1538
20190401|2019-03-27 00:30,27,1314.9,1315.6,1314,1314.8,2148
20190401|2019-03-27 01:00,27,1314.8,1316.3,1314.7,1316.2,2726
20190401|2019-03-27 01:30,27,1316.3,1316.6,1315.3,1316.1,3055
20190401|2019-03-27 02:00,27,1316.2,1316.8,1314.5,1314.8,2757
20190401|2019-03-27 02:30,27,1314.8,1315.4,1312.2,1313.4,4782
20190401|2019-03-27 03:00,27,1313.3,1315.1,1313.3,1314,3461
20190401|2019-03-27 03:30,27,1314,1315.9,1314,1315.6,2279
20190401|2019-03-27 04:00,27,1315.6,1316.2,1315.5,1315.8,2378
20190401|2019-03-27 04:30,27,1315.9,1317.9,1315.6,1317.3,3713
20190401|2019-03-27 05:00,27,1317.4,1318.8,1317.2,1318,4934
20190401|2019-03-27 05:30,27,1318,1318.1,1317,1317.9,3047
20190401|2019-03-27 06:00,27,1317.8,1318.2,1317.4,1318,2578
20190401|2019-03-27 06:30,27,1318,1318.5,1316.2,1316.7,2293
20190401|2019-03-27 07:00,27,1316.7,1317.3,1315.5,1315.9,4322
20190401|2019-03-27 07:30,27,1315.8,1316,1313.7,1314.6,7966
20190401|2019-03-27 08:00,27,1314.6,1316.4,1313.4,1315.9,5695
20190401|2019-03-27 08:30,27,1315.9,1316.2,1308.1,1311.9,22651
20190401|2019-03-27 09:00,27,1311.8,1312.9,1310.2,1310.5,4588
20190401|2019-03-27 09:30,27,1310.5,1311.5,1309.4,1311.3,5534
20190401|2019-03-27 10:00,27,1311.3,1312.2,1308.9,1312,7138
20190401|2019-03-27 10:30,27,1311.9,1312.5,1310.5,1310.9,3615
20190401|2019-03-27 11:00,27,1310.9,1311.1,1309.1,1309.4,3533
20190401|2019-03-27 11:30,27,1309.5,1311.6,1309.3,1311.2,3298
20190401|2019-03-27 12:00,27,1311.3,1311.9,1310.2,1310.5,4020
20190401|2019-03-27 12:30,27,1310.4,1310.4,1308.7,1309.2,1929
20190401|2019-03-27 13:00,27,1309.1,1310.3,1308.3,1310.2,2014
20190401|2019-03-27 13:30,27,1310.2,1310.2,1308.7,1309.3,1334
20190401|2019-03-27 14:00,27,1309.2,1309.2,1307.3,1307.9,1575
20190401|2019-03-27 14:30,27,1307.8,1308.9,1307.5,1308.4,1004
20190401|2019-03-27 15:00,27,1308.5,1308.9,1308.2,1308.7,463
20190401|2019-03-27 15:30,27,1308.7,1309.1,1308.4,1308.5,316
20190401|2019-03-27 17:00,28,1308.4,1309.5,1308.3,1309.1,118
20190401|2019-03-27 17:30,28,1309,1309.1,1308.5,1308.7,173
20190401|2019-03-27 18:00,28,1308.6,1308.6,1307.8,1308.5,155
20190401|2019-03-27 18:30,28,1308.4,1309,1308.2,1308.5,117
20190401|2019-03-27 19:00,28,1308.4,1309.7,1308,1309.7,183
20190401|2019-03-27 19:30,28,1309.7,1310.1,1309.2,1309.4,230
20190401|2019-03-27 20:00,28,1309.5,1309.7,1308.5,1308.9,179
20190401|2019-03-27 20:30,28,1308.6,1308.9,1306.3,1306.7,535
20190401|2019-03-27 21:00,28,1306.6,1308.7,1306.2,1308.7,459
20190401|2019-03-27 21:30,28,1308.7,1309.3,1308.3,1309.1,134
20190401|2019-03-27 22:00,28,1309.1,1309.9,1308.6,1309.5,122
20190401|2019-03-27 22:30,28,1309.4,1309.5,1308.6,1308.7,179
20190401|2019-03-27 23:00,28,1308.8,1309.4,1308.2,1309.3,136
20190401|2019-03-27 23:30,28,1309.2,1309.9,1309.2,1309.6,83
20190401|2019-03-28 00:00,28,1309.6,1310.5,1309.5,1310.2,193
20190401|2019-03-28 00:30,28,1310.1,1310.4,1309.7,1310.3,200
20190401|2019-03-28 01:00,28,1310.3,1311.1,1309.8,1310.2,345
20190401|2019-03-28 01:30,28,1310.2,1310.4,1309.1,1309.1,249
20190401|2019-03-28 02:00,28,1309.1,1309.8,1308.9,1309.8,279
20190401|2019-03-28 02:30,28,1309.8,1310.3,1307.6,1307.6,409
20190401|2019-03-28 03:00,28,1307.7,1308.5,1307,1307.2,648
20190401|2019-03-28 03:30,28,1307.2,1307.4,1305.8,1307,416
20190401|2019-03-28 04:00,28,1306.9,1307.7,1306,1306.6,288
20190401|2019-03-28 04:30,28,1306.8,1307,1305.4,1306.2,308
20190401|2019-03-28 05:00,28,1306.1,1306.6,1305.6,1305.6,255
20190401|2019-03-28 05:30,28,1305.6,1305.7,1303.9,1305.4,285
20190401|2019-03-28 06:00,28,1305.1,1305.4,1303.1,1303.6,289
20190401|2019-03-28 06:30,28,1303.5,1304.1,1301.1,1301.8,1441
20190401|2019-03-28 07:00,28,1301.8,1302.9,1301,1302.6,704
20190401|2019-03-28 07:30,28,1302.8,1304.7,1298.8,1299.3,1139
20190401|2019-03-28 08:00,28,1299.2,1299.2,1292.2,1293.4,2162
20190401|2019-03-28 08:30,28,1293.2,1293.9,1290.1,1290.8,963
20190401|2019-03-28 09:00,28,1290.7,1294.3,1290.5,1293.7,873
20190401|2019-03-28 09:30,28,1293.5,1293.8,1291.8,1293.7,726
20190401|2019-03-28 10:00,28,1293.5,1294.2,1291,1291.7,738
20190401|2019-03-28 10:30,28,1291.9,1292.4,1289.8,1291.5,841
20190401|2019-03-28 11:00,28,1291.5,1291.7,1288.8,1289,340
20190401|2019-03-28 11:30,28,1289,1290.4,1287.7,1289.9,449
20190401|2019-03-28 12:00,28,1290,1291.3,1289.5,1289.8,513
20190401|2019-03-28 12:30,28,1289.7,1290.9,1289.4,1290.2,140
20190401|2019-03-28 13:00,28,1290.3,1291,1290.3,1290.4,119
20190401|2019-03-28 13:30,28,1290.6,1291,1290,1290.7,84
20190401|2019-03-28 14:00,28,1290.9,1290.9,1290.1,1290.1,94
20190401|2019-03-28 14:30,28,1290.2,1290.6,1289.6,1289.6,108
20190401|2019-03-28 15:00,28,1289.8,1290.1,1289.5,1289.8,80
20190401|2019-03-28 15:30,28,1289.8,1289.8,1288.9,1289.6,174
20190401|2019-03-28 17:00,29,1289.6,1290,1289.4,1290,10
20190401|2019-03-28 17:30,29,1290.1,1290.2,1289.8,1290.2,17
20190401|2019-03-28 18:00,29,1290.3,1290.3,1290.1,1290.1,4
20190401|2019-03-28 18:30,29,1290.4,1290.4,1290.4,1290.4,2
20190401|2019-03-28 19:00,29,1290.7,1290.7,1290.7,1290.7,1
20190401|2019-03-28 19:30,29,1291.4,1291.4,1290.5,1290.5,15
20190401|2019-03-28 20:00,29,1290.4,1290.9,1289.5,1290.9,29
20190401|2019-03-28 20:30,29,1290.5,1290.5,1290,1290.4,8
20190401|2019-03-28 21:00,29,1290,1290.1,1289.3,1289.8,24
20190401|2019-03-28 21:30,29,1290.3,1290.3,1290.1,1290.1,4
20190401|2019-03-28 22:00,29,1289.8,1290,1288,1288,31
20190401|2019-03-28 22:30,29,1288.4,1288.4,1288.1,1288.2,19
20190401|2019-03-28 23:00,29,1288.4,1288.6,1288.1,1288.6,10
20190401|2019-03-28 23:30,29,1287.6,1287.6,1287.4,1287.6,6
20190401|2019-03-29 00:00,29,1288,1288.4,1288,1288.4,6
20190401|2019-03-29 00:30,29,1288.9,1289.2,1288.5,1289.1,7
20190401|2019-03-29 01:00,29,1288.7,1288.7,1288.7,1288.7,1
20190401|2019-03-29 01:30,29,1287.5,1287.5,1286.2,1286.8,26
20190401|2019-03-29 02:00,29,1286.2,1287.1,1286.1,1287,45
20190401|2019-03-29 02:30,29,1286.8,1287.7,1286.6,1286.9,38
20190401|2019-03-29 03:00,29,1287,1287.6,1286.6,1287.2,20
20190401|2019-03-29 03:30,29,1287.5,1289.1,1287.5,1289.1,65
20190401|2019-03-29 04:00,29,1289.3,1291.3,1289.2,1290.6,38
20190401|2019-03-29 04:30,29,1290.2,1290.4,1290.2,1290.4,3
20190401|2019-03-29 05:00,29,1290,1290.4,1289.2,1290.4,61
20190401|2019-03-29 05:30,29,1290.3,1290.5,1290,1290.3,6
20190401|2019-03-29 06:00,29,1291,1291,1290.9,1290.9,2
20190401|2019-03-29 06:30,29,1290.7,1290.7,1290.7,1290.7,2
20190401|2019-03-29 07:00,29,1293,1294.9,1293,1294.9,11
20190401|2019-03-29 07:30,29,1295.4,1297.1,1295.4,1297.1,65
20190401|2019-03-29 08:00,29,1298.1,1298.5,1297.7,1297.7,32
20190401|2019-03-29 08:30,29,1297.6,1298.4,1296.6,1298.3,23
20190401|2019-03-29 09:00,29,1296.8,1297.3,1294.9,1295.6,59
20190401|2019-03-29 09:30,29,1294,1294.4,1293.6,1293.8,20
20190401|2019-03-29 10:00,29,1293.6,1293.6,1292.6,1292.6,10
20190401|2019-03-29 10:30,29,1293.6,1294.3,1293.6,1294.3,52
20190401|2019-03-29 11:00,29,1294.9,1294.9,1294.9,1294.9,2
20190401|2019-03-29 11:30,29,1295,1295.2,1295,1295,55
20190401|2019-03-29 12:00,29,1294,1294,1292.6,1292.6,8
20190401|2019-03-29 12:30,29,1292.6,1293.1,1292.5,1293.1,21
20190401|2019-03-29 13:00,29,1292.9,1292.9,1292.9,1292.9,4
20190401|2019-03-29 13:30,29,1291.5,1291.5,1291.5,1291.5,1
20190401|2019-03-29 14:00,29,1292.1,1292.1,1291.7,1291.7,2
20190401|2019-03-29 14:30,29,1291.9,1291.9,1291.9,1291.9,1
20190401|2019-03-29 15:30,29,1290.8,1290.8,1290.8,1290.8,1
20190401|2019-03-31 17:00,1,1291.8,1292.2,1291.8,1292.2,5
20190401|2019-03-31 17:30,1,1292,1292,1292,1292,3
20190401|2019-03-31 18:00,1,1290.7,1290.7,1290.4,1290.4,2
20190401|2019-03-31 18:30,1,1290.8,1290.8,1290.8,1290.8,1
20190401|2019-03-31 21:00,1,1290.6,1291.4,1290.5,1291.4,17
20190401|2019-03-31 22:30,1,1292.2,1292.3,1292.1,1292.3,11
20190401|2019-03-31 23:00,1,1292.6,1292.6,1292.6,1292.6,8
20190401|2019-03-31 23:30,1,1291.9,1291.9,1291.9,1291.9,1
20190401|2019-04-01 00:00,1,1291.6,1292.2,1291.6,1292.2,3
20190401|2019-04-01 01:00,1,1288.8,1288.8,1288.8,1288.8,1
20190401|2019-04-01 01:30,1,1289,1289,1287.8,1287.8,5
20190401|2019-04-01 02:00,1,1288,1288,1287.5,1287.9,6
20190401|2019-04-01 02:30,1,1289.2,1289.2,1289.2,1289.2,1
20190401|2019-04-01 03:00,1,1290,1290,1290,1290,1
20190401|2019-04-01 03:30,1,1289.3,1289.3,1289.3,1289.3,1
20190401|2019-04-01 04:30,1,1290.2,1290.5,1290.2,1290.5,2
20190401|2019-04-01 05:00,1,1289.7,1289.7,1288.8,1288.8,4
20190401|2019-04-01 06:30,1,1289.8,1290,1289.8,1290,2
20190401|2019-04-01 07:30,1,1293.3,1294.7,1293.3,1294.1,16
20190401|2019-04-01 08:00,1,1294.9,1295.9,1294.9,1295.1,8
20190401|2019-04-01 08:30,1,1294.9,1295.1,1294.1,1294.3,13
20190401|2019-04-01 09:00,1,1294.2,1294.2,1291,1291.8,6
20190401|2019-04-01 09:30,1,1290.1,1290.1,1290.1,1290.1,1
20190401|2019-04-01 10:00,1,1290.5,1290.6,1290.2,1290.5,8
20190401|2019-04-01 10:30,1,1289.9,1289.9,1289.8,1289.8,2
20190401|2019-04-01 11:30,1,1289.5,1289.5,1289.5,1289.5,1
20190401|2019-04-01 12:30,1,1287.7,1287.7,1287.3,1287.3,2
20190401|2019-04-01 13:00,1,1287.7,1287.7,1287.5,1287.5,2
20190401|2019-04-01 13:30,1,1286.5,1287.2,1286.5,1287.2,3
20190401|2019-04-01 14:00,1,1286.8,1286.8,1286.8,1286.8,3
20190401|2019-04-01 14:30,1,1286.6,1286.6,1285.7,1285.7,8
20190401|2019-04-01 17:00,2,1286.3,1286.6,1286.3,1286.6,4
20190401|2019-04-01 18:00,2,1286.5,1286.5,1286.5,1286.5,1
20190401|2019-04-01 18:30,2,1286,1286,1286,1286,1
20190401|2019-04-01 19:00,2,1287,1287,1287,1287,1
20190401|2019-04-01 20:00,2,1287,1287,1286.4,1286.4,7
20190401|2019-04-01 22:30,2,1285,1285,1285,1285,4
20190401|2019-04-02 00:30,2,1287.2,1287.2,1287.1,1287.1,2
20190401|2019-04-02 01:00,2,1287.9,1287.9,1287.9,1287.9,1
20190401|2019-04-02 02:00,2,1285.1,1285.1,1285.1,1285.1,1
20190401|2019-04-02 02:30,2,1284.5,1284.5,1284.5,1284.5,1
20190401|2019-04-02 03:30,2,1285,1285,1285,1285,11
20190401|2019-04-02 04:00,2,1286,1286.2,1285.9,1286.2,40
20190401|2019-04-02 05:30,2,1285.8,1286.4,1285.6,1286.4,7
20190401|2019-04-02 06:30,2,1288.2,1288.2,1288.2,1288.2,1
20190401|2019-04-02 07:00,2,1287.8,1287.8,1287.8,1287.8,1
20190401|2019-04-02 08:30,2,1288.2,1288.2,1288.2,1288.2,3
20190401|2019-04-02 09:00,2,1289.1,1289.6,1288.5,1289.6,3
20190401|2019-04-02 09:30,2,1288.7,1288.7,1288.7,1288.7,2
20190401|2019-04-02 10:00,2,1290.4,1290.4,1290.4,1290.4,1
20190401|2019-04-02 10:30,2,1289,1289,1289,1289,1
20190401|2019-04-02 11:30,2,1288.5,1288.8,1288.5,1288.8,12
20190401|2019-04-02 12:00,2,1289.6,1289.6,1289.6,1289.6,1
20190401|2019-04-02 12:30,2,1290.1,1290.1,1289.8,1289.8,2
20190401|2019-04-02 13:30,2,1290.6,1290.9,1290.6,1290.9,6
20190401|2019-04-02 14:30,2,1290.1,1290.1,1290.1,1290.1,1
20190401|2019-04-02 15:00,2,1290.7,1290.7,1290.7,1290.7,9
20190401|2019-04-02 17:00,3,1291.4,1291.4,1291.1,1291.1,24
20190401|2019-04-02 20:00,3,1291.2,1291.2,1291.2,1291.2,1
20190401|2019-04-02 21:30,3,1291.2,1291.2,1291.2,1291.2,1
20190401|2019-04-03 02:00,3,1290.5,1290.5,1289.7,1290.5,16
20190401|2019-04-03 03:00,3,1290.5,1290.5,1290.5,1290.5,1
20190401|2019-04-03 03:30,3,1291.4,1291.4,1291.4,1291.4,4
20190401|2019-04-03 04:00,3,1291.4,1291.4,1291.2,1291.2,2
20190401|2019-04-03 05:30,3,1292,1292,1292,1292,1
20190401|2019-04-03 06:00,3,1292,1293.1,1292,1293.1,4
20190401|2019-04-03 06:30,3,1292.1,1292.1,1291.9,1291.9,4
20190401|2019-04-03 07:30,3,1290.9,1290.9,1290.9,1290.9,1
20190401|2019-04-03 08:00,3,1288.6,1288.6,1287.5,1287.6,9
20190401|2019-04-03 08:30,3,1288.1,1288.1,1288.1,1288.1,1
20190401|2019-04-03 09:00,3,1287.5,1287.7,1287.5,1287.7,6
20190401|2019-04-03 10:00,3,1288.7,1288.7,1288.7,1288.7,1
20190401|2019-04-03 10:30,3,1289,1289,1289,1289,2
20190401|2019-04-03 13:00,3,1289.3,1289.3,1289.2,1289.2,2
20190401|2019-04-03 13:30,3,1289.6,1289.6,1289.6,1289.6,1
20190401|2019-04-03 14:30,3,1289.4,1289.8,1289.4,1289.8,2
20190401|2019-04-03 15:30,3,1288.9,1288.9,1288.9,1288.9,1
20190401|2019-04-03 19:30,4,1290.6,1290.7,1290.5,1290.7,7
20190401|2019-04-03 20:00,4,1290.5,1290.6,1290.5,1290.6,2
20190401|2019-04-03 23:30,4,1291.8,1291.8,1291.8,1291.8,1
20190401|2019-04-04 02:30,4,1291.2,1291.2,1291.2,1291.2,2
20190401|2019-04-04 03:30,4,1290.8,1290.8,1290.5,1290.5,2
20190401|2019-04-04 06:00,4,1288.4,1288.5,1288.4,1288.5,3
20190401|2019-04-04 07:00,4,1286.7,1286.7,1285,1285.8,11
20190401|2019-04-04 07:30,4,1284,1284,1281.8,1281.8,4
20190401|2019-04-04 08:00,4,1280.5,1280.8,1280.2,1280.8,76
20190401|2019-04-04 08:30,4,1279.7,1280.9,1279.5,1280.9,10
20190401|2019-04-04 09:00,4,1283.1,1283.1,1283.1,1283.1,1
20190401|2019-04-04 09:30,4,1283.4,1283.5,1283.4,1283.5,10
20190401|2019-04-04 10:00,4,1287.3,1287.3,1287.3,1287.3,2
20190401|2019-04-04 10:30,4,1287.5,1287.5,1287.5,1287.5,1
20190401|2019-04-04 11:00,4,1287,1287,1287,1287,1
20190401|2019-04-04 11:30,4,1287.8,1287.8,1287.8,1287.8,1
20190401|2019-04-04 13:30,4,1291,1291,1291,1291,1
20190401|2019-04-04 14:30,4,1292.6,1292.6,1292.6,1292.6,1
20190401|2019-04-04 15:30,4,1291.2,1291.2,1291.1,1291.1,6
20190401|2019-04-04 17:00,5,1292,1292,1292,1292,6
20190401|2019-04-04 18:30,5,1291.7,1291.7,1291.7,1291.7,2
20190401|2019-04-05 00:00,5,1288.7,1288.7,1288.7,1288.7,1
20190401|2019-04-05 01:00,5,1286.9,1286.9,1286.9,1286.9,2
20190401|2019-04-05 06:30,5,1287.1,1287.2,1285.9,1285.9,32
20190401|2019-04-05 07:00,5,1286.6,1287.6,1286.6,1287.6,2
20190401|2019-04-05 07:30,5,1284.4,1284.4,1283.6,1283.6,2
20190401|2019-04-05 08:30,5,1287.6,1287.6,1287.6,1287.6,2
20190401|2019-04-05 09:00,5,1287.6,1287.7,1287.2,1287.6,24
20190401|2019-04-05 15:30,5,1290.5,1291.2,1290.2,1291.2,58
20190401|2019-04-07 18:00,8,1292.2,1292.2,1292.2,1292.2,6
20190401|2019-04-07 18:30,8,1292,1292,1291.8,1291.8,9
20190401|2019-04-07 20:00,8,1293.4,1293.4,1293.4,1293.4,1
20190401|2019-04-08 01:30,8,1297.1,1297.2,1297.1,1297.2,3
20190401|2019-04-08 02:00,8,1296.8,1296.8,1296.8,1296.8,1
20190401|2019-04-08 03:30,8,1296.7,1296.8,1296.6,1296.6,3
20190401|2019-04-08 05:00,8,1296.1,1296.1,1296.1,1296.1,1
20190401|2019-04-08 07:30,8,1300.1,1302.1,1300.1,1302.1,6
20190401|2019-04-08 08:00,8,1302,1302,1302,1302,4
20190401|2019-04-08 08:30,8,1301.6,1301.6,1301.6,1301.6,1
20190401|2019-04-08 09:00,8,1298,1298.5,1298,1298.5,2
20190401|2019-04-08 09:30,8,1299.3,1299.3,1299.2,1299.2,4
20190401|2019-04-08 10:00,8,1298,1298,1296.5,1296.5,4
20190401|2019-04-08 11:30,8,1297.1,1297.1,1297.1,1297.1,1
20190401|2019-04-08 14:30,8,1296.9,1296.9,1296.9,1296.9,2
20190401|2019-04-08 15:30,8,1296.9,1297,1296.9,1297,3
20190401|2019-04-08 23:30,9,1298.5,1298.5,1298.5,1298.5,1
20190401|2019-04-09 08:00,9,1303.5,1303.9,1303.5,1303.9,2
20190401|2019-04-09 08:30,9,1304.2,1304.2,1304.1,1304.1,2
20190401|2019-04-09 09:30,9,1304.1,1304.1,1304.1,1304.1,1
20190401|2019-04-09 10:00,9,1303.6,1303.6,1303.6,1303.6,1
20190401|2019-04-09 10:30,9,1304.9,1304.9,1304.9,1304.9,1
20190401|2019-04-09 11:00,9,1304.6,1304.6,1304.6,1304.6,1
20190401|2019-04-09 11:30,9,1303.7,1303.7,1303.7,1303.7,1
20190401|2019-04-09 13:00,9,1303.7,1303.7,1303.7,1303.7,2
20190401|2019-04-09 14:30,9,1302.9,1303.4,1302.9,1303.4,2
20190401|2019-04-09 15:00,9,1303.5,1303.5,1303.5,1303.5,1
20190401|2019-04-09 17:00,10,1304,1304,1304,1304,1
20190401|2019-04-09 20:00,10,1302.5,1302.5,1302.5,1302.5,7
20190401|2019-04-09 20:30,10,1302,1302,1301.7,1301.7,4
20190401|2019-04-09 22:30,10,1301.5,1301.5,1301.5,1301.5,8
20190401|2019-04-10 02:00,10,1303.7,1303.7,1303.5,1303.5,2
20190401|2019-04-10 03:00,10,1302.6,1302.6,1302.3,1302.3,2
20190401|2019-04-10 08:00,10,1303.8,1303.8,1303.8,1303.8,10
20190401|2019-04-10 19:00,11,1307,1307.1,1306.5,1306.5,4
20190401|2019-04-10 19:30,11,1306.6,1306.6,1306.6,1306.6,1
20190401|2019-04-11 04:00,11,1303.6,1303.6,1303.6,1303.6,1
20190401|2019-04-11 07:00,11,1297,1297,1297,1297,1
20190401|2019-04-11 08:00,11,1293.8,1293.8,1293.8,1293.8,1
20190401|2019-04-11 12:00,11,1290,1290,1289.1,1289.1,2
20190401|2019-04-11 13:00,11,1289.9,1289.9,1289.9,1289.9,2
20190401|2019-04-12 04:30,12,1293.4,1293.4,1293.4,1293.4,1
20190401|2019-04-12 08:00,12,1290.6,1290.6,1290.6,1290.6,1
20190401|2019-04-12 10:00,12,1291,1291,1291,1291,2
20190401|2019-04-12 11:30,12,1290.6,1290.6,1290.6,1290.6,1
20190401|2019-04-12 12:00,12,1290.3,1290.4,1290.3,1290.4,3
20190401|2019-04-12 12:30,12,1290.4,1290.4,1290.4,1290.4,1
20190401|2019-04-12 15:30,12,1289.2,1289.2,1289.2,1289.2,2
20190401|2019-04-15 04:00,15,1284.8,1285.2,1284.8,1285.2,15
20190401|2019-04-15 06:00,15,1284.4,1284.4,1284.4,1284.4,2
20190401|2019-04-15 08:00,15,1282.3,1282.3,1282.3,1282.3,2
20190401|2019-04-15 09:30,15,1286.1,1286.1,1286.1,1286.1,2
20190401|2019-04-15 10:00,15,1286.7,1286.7,1286,1286,3
20190401|2019-04-15 10:30,15,1287.3,1287.3,1287.3,1287.3,1
20190401|2019-04-15 14:00,15,1286.4,1286.4,1286.3,1286.3,6
20190401|2019-04-15 14:30,15,1286.6,1286.6,1286.6,1286.6,3
20190401|2019-04-15 15:00,15,1286.3,1286.3,1286.3,1286.3,1
20190401|2019-04-15 19:30,16,1285.2,1285.2,1285.2,1285.2,1
20190401|2019-04-16 00:30,16,1282,1282,1282,1282,1
20190401|2019-04-16 01:00,16,1282.7,1282.7,1282.7,1282.7,1
20190401|2019-04-16 03:30,16,1282.9,1282.9,1282.7,1282.7,5
20190401|2019-04-16 04:00,16,1281.7,1282,1281.5,1282,12
20190401|2019-04-16 07:30,16,1276.9,1278.3,1276.7,1278.3,19
20190401|2019-04-16 08:00,16,1277.5,1277.5,1274,1274,6
20190401|2019-04-16 08:30,16,1272.2,1273.5,1272.2,1273.5,7
20190401|2019-04-16 09:00,16,1273,1273,1273,1273,1
20190401|2019-04-16 09:30,16,1274.8,1274.8,1274.8,1274.8,2
20190401|2019-04-16 10:30,16,1273.3,1273.3,1273.3,1273.3,1
20190401|2019-04-16 12:00,16,1273,1273,1273,1273,4
20190401|2019-04-17 09:00,17,1273.5,1273.5,1273.5,1273.5,4
20190401|2019-04-17 09:30,17,1272.6,1272.6,1271.6,1271.6,5
20190401|2019-04-17 11:30,17,1272.2,1272.2,1271.8,1271.8,4
20190401|2019-04-17 13:00,17,1272.1,1272.1,1272.1,1272.1,4
20190401|2019-04-17 20:30,18,1270.8,1270.8,1270.8,1270.8,1
20190401|2019-04-17 23:30,18,1270.1,1270.1,1270.1,1270.1,5
20190401|2019-04-18 02:30,18,1272,1272,1272,1272,5
20190401|2019-04-18 05:00,18,1273.3,1273.3,1273.3,1273.3,5
20190401|2019-04-18 15:00,18,1273.6,1273.6,1273.1,1273.1,10
20190401|2019-04-23 09:00,23,1266.4,1266.4,1266.4,1266.4,3
20190401|2019-04-23 09:30,23,1266,1266,1266,1266,4
20190401|2019-04-23 11:00,23,1269.3,1269.3,1269.3,1269.3,4
20190401|2019-04-23 13:30,23,1269,1269,1269,1269,1
20190401|2019-04-23 14:30,23,1269.8,1269.8,1269.8,1269.8,1
20190401|2019-04-23 20:00,24,1268.4,1268.4,1268.3,1268.3,10
20190401|2019-04-23 21:30,24,1267.8,1267.8,1267.8,1267.8,2
20190401|2019-04-24 07:00,24,1270.8,1271.9,1270.8,1271.9,4
20190401|2019-04-24 15:30,24,1273.9,1273.9,1273.9,1273.9,1
20190401|2019-04-25 08:30,25,1280.6,1280.8,1280.3,1280.8,15
20190401|2019-04-25 09:30,25,1280.1,1280.1,1279.5,1279.5,7
20190401|2019-04-25 10:00,25,1279,1279,1279,1279,1
20190401|2019-04-25 15:00,25,1276.4,1276.7,1276.4,1276.7,67
20190501|2019-02-28 02:00,28,1327.8,1328,1327.8,1328,2
20190501|2019-02-28 08:30,28,1322.5,1322.5,1322.5,1322.5,1
20190501|2019-02-28 09:30,28,1318.1,1318.1,1318.1,1318.1,1
20190501|2019-02-28 11:30,28,1318.4,1318.4,1318.4,1318.4,2
20190501|2019-02-28 12:30,28,1318.4,1318.4,1318.4,1318.4,4
20190501|2019-02-28 15:30,28,1318.1,1318.1,1318.1,1318.1,2
20190501|2019-03-01 03:00,1,1311.1,1311.1,1311.1,1311.1,1
20190501|2019-03-01 03:30,1,1311.4,1311.5,1310.6,1311.1,24
20190501|2019-03-01 04:00,1,1313.4,1313.4,1313.4,1313.4,1
20190501|2019-03-01 08:00,1,1309.6,1309.6,1309.6,1309.6,1
20190501|2019-03-01 09:00,1,1314.6,1314.6,1313,1313,2
20190501|2019-03-01 10:00,1,1308.4,1308.4,1308.4,1308.4,1
20190501|2019-03-01 10:30,1,1306.4,1306.4,1305.9,1305.9,2
20190501|2019-03-01 11:00,1,1304.7,1305.1,1304.4,1305.1,4
20190501|2019-03-01 11:30,1,1304.8,1305,1304.8,1305,2
20190501|2019-03-01 12:00,1,1302.7,1302.7,1302.7,1302.7,3
20190501|2019-03-01 12:30,1,1300.8,1300.8,1300.8,1300.8,2
20190501|2019-03-01 13:00,1,1299.4,1299.4,1297,1297.8,8
20190501|2019-03-01 15:00,1,1297.2,1297.2,1297.2,1297.2,2
20190501|2019-03-01 15:30,1,1297.4,1297.4,1297.4,1297.4,1
20190501|2019-03-03 17:00,4,1297.6,1297.8,1297.6,1297.8,3
20190501|2019-03-03 19:00,4,1301,1301,1301,1301,1
20190501|2019-03-03 23:30,4,1299.5,1299.5,1299,1299,5
20190501|2019-03-04 00:00,4,1298,1298.1,1296.7,1298.1,125
20190501|2019-03-04 00:30,4,1297.1,1298.5,1297.1,1298.5,4
20190501|2019-03-04 01:00,4,1296.4,1296.4,1296.4,1296.4,2
20190501|2019-03-04 01:30,4,1295.2,1295.7,1295.2,1295.7,2
20190501|2019-03-04 02:00,4,1295.1,1295.1,1295.1,1295.1,1
20190501|2019-03-04 02:30,4,1293.6,1293.7,1291.4,1291.4,7
20190501|2019-03-04 04:00,4,1291.5,1291.9,1291.5,1291.9,2
20190501|2019-03-04 07:30,4,1291.7,1291.7,1291.7,1291.7,1
20190501|2019-03-04 08:30,4,1290.1,1290.1,1287,1287,8
20190501|2019-03-04 09:00,4,1288.8,1288.8,1288.8,1288.8,1
20190501|2019-03-04 10:00,4,1290.2,1290.5,1290.2,1290.5,8
20190501|2019-03-04 10:30,4,1291.2,1291.8,1291.2,1291.8,5
20190501|2019-03-04 12:30,4,1292,1292,1292,1292,1
20190501|2019-03-04 14:30,4,1291,1291,1291,1291,4
20190501|2019-03-04 18:30,5,1290.2,1290.2,1290.2,1290.2,1
20190501|2019-03-04 21:00,5,1292.2,1292.2,1292.2,1292.2,1
20190501|2019-03-04 23:30,5,1292.8,1292.8,1292.8,1292.8,4
20190501|2019-03-05 01:00,5,1290.2,1290.2,1288.9,1288.9,17
20190501|2019-03-05 01:30,5,1289.2,1289.2,1289.2,1289.2,2
20190501|2019-03-05 02:00,5,1289.7,1289.7,1289.7,1289.7,5
20190501|2019-03-05 02:30,5,1289.1,1289.1,1288.7,1288.7,4
20190501|2019-03-05 03:00,5,1288.6,1288.6,1288.1,1288.1,16
20190501|2019-03-05 08:00,5,1290,1290,1289,1289,2
20190501|2019-03-05 09:00,5,1289,1289,1286,1287,7
20190501|2019-03-05 09:30,5,1288.1,1288.1,1288.1,1288.1,2
20190501|2019-03-05 10:00,5,1288.9,1288.9,1288.5,1288.5,2
20190501|2019-03-05 11:00,5,1287.2,1287.2,1287.2,1287.2,2
20190501|2019-03-05 11:30,5,1287.5,1287.5,1287.3,1287.3,2
20190501|2019-03-05 12:30,5,1289.1,1289.1,1289.1,1289.1,1
20190501|2019-03-05 13:30,5,1290,1290,1290,1290,5
20190501|2019-03-05 14:30,5,1291.3,1291.3,1291.3,1291.3,2
20190501|2019-03-05 18:00,6,1292.7,1293,1292.6,1292.8,6
20190501|2019-03-05 20:30,6,1290.9,1290.9,1290.9,1290.9,1
20190501|2019-03-06 01:00,6,1294.6,1294.6,1294.5,1294.5,11
20190501|2019-03-06 02:00,6,1292.8,1292.8,1292.8,1292.8,1
20190501|2019-03-06 02:30,6,1291.8,1291.8,1291.8,1291.8,3
20190501|2019-03-06 07:30,6,1290,1290,1288.3,1288.7,3
20190501|2019-03-06 08:00,6,1288.3,1289.8,1288.3,1289.8,3
20190501|2019-03-06 09:00,6,1288.5,1288.5,1288.5,1288.5,1
20190501|2019-03-06 09:30,6,1290.5,1290.6,1290.5,1290.6,5
20190501|2019-03-06 10:00,6,1290.7,1290.7,1290.7,1290.7,1
20190501|2019-03-06 13:30,6,1289.7,1289.7,1289.7,1289.7,1
20190501|2019-03-06 14:30,6,1291,1291,1290.6,1291,6
20190501|2019-03-06 15:00,6,1291.4,1291.4,1291,1291,2
20190501|2019-03-06 17:00,7,1290.9,1290.9,1290.9,1290.9,1
20190501|2019-03-06 19:00,7,1291,1291,1291,1291,1
20190501|2019-03-06 19:30,7,1291.4,1291.4,1291.4,1291.4,1
20190501|2019-03-06 23:00,7,1289.9,1290,1289.9,1290,10
20190501|2019-03-06 23:30,7,1289,1289,1289,1289,10
20190501|2019-03-07 02:00,7,1288.8,1288.8,1288.8,1288.8,2
20190501|2019-03-07 02:30,7,1288.9,1288.9,1288.9,1288.9,2
20190501|2019-03-07 03:00,7,1290.1,1290.1,1290.1,1290.1,1
20190501|2019-03-07 03:30,7,1289.6,1289.6,1289.6,1289.6,1
20190501|2019-03-07 06:30,7,1292.3,1292.5,1292.3,1292.5,13
20190501|2019-03-07 07:00,7,1290.2,1290.2,1290.2,1290.2,1
20190501|2019-03-07 07:30,7,1286.8,1287.9,1286.8,1287.9,3
20190501|2019-03-07 08:00,7,1287.5,1288,1287.5,1288,8
20190501|2019-03-07 08:30,7,1287.1,1289.4,1287.1,1288.8,6
20190501|2019-03-07 09:00,7,1289,1289,1289,1289,1
20190501|2019-03-07 09:30,7,1290.4,1290.4,1290.2,1290.2,4
20190501|2019-03-07 10:00,7,1289.8,1289.8,1289.8,1289.8,2
20190501|2019-03-07 13:00,7,1289.7,1289.7,1289.7,1289.7,1
20190501|2019-03-07 14:30,7,1288.9,1288.9,1288.9,1288.9,6
20190501|2019-03-07 23:30,8,1294.3,1294.3,1294.3,1294.3,5
20190501|2019-03-08 00:00,8,1293.8,1293.8,1293.8,1293.8,1
20190501|2019-03-08 00:30,8,1295.7,1296.3,1295.6,1296.3,6
20190501|2019-03-08 01:00,8,1296.5,1296.5,1296.5,1296.5,1
20190501|2019-03-08 01:30,8,1297.4,1297.4,1297.4,1297.4,13
20190501|2019-03-08 02:00,8,1297.2,1297.2,1297.2,1297.2,5
20190501|2019-03-08 03:00,8,1298.9,1298.9,1298.9,1298.9,1
20190501|2019-03-08 04:00,8,1298,1298.1,1298,1298.1,4
20190501|2019-03-08 05:00,8,1296.1,1296.1,1296.1,1296.1,1
20190501|2019-03-08 07:30,8,1299.5,1301.6,1299.5,1301.6,15
20190501|2019-03-08 08:00,8,1302.8,1303.1,1302.4,1302.4,24
20190501|2019-03-08 08:30,8,1300.8,1300.8,1299.3,1299.3,11
20190501|2019-03-08 09:30,8,1301,1301,1301,1301,1
20190501|2019-03-08 10:00,8,1302.3,1302.3,1302.3,1302.3,1
20190501|2019-03-08 10:30,8,1302.6,1302.6,1302.6,1302.6,16
20190501|2019-03-08 11:00,8,1301.9,1301.9,1301.9,1301.9,16
20190501|2019-03-08 12:00,8,1301.7,1301.7,1301.7,1301.7,4
20190501|2019-03-08 15:00,8,1302.9,1302.9,1302.5,1302.5,2
20190501|2019-03-10 17:30,11,1300.9,1300.9,1300,1300,3
20190501|2019-03-10 18:00,11,1300.4,1300.4,1300.4,1300.4,1
20190501|2019-03-10 18:30,11,1300.8,1300.8,1300.8,1300.8,1
20190501|2019-03-10 19:30,11,1301.9,1301.9,1301.9,1301.9,1
20190501|2019-03-10 20:00,11,1300.3,1300.3,1300,1300,2
20190501|2019-03-10 21:00,11,1299,1299,1299,1299,5
20190501|2019-03-11 03:00,11,1300.1,1300.1,1300.1,1300.1,1
20190501|2019-03-11 03:30,11,1299.7,1299.7,1299.7,1299.7,3
20190501|2019-03-11 05:00,11,1299,1299,1299,1299,5
20190501|2019-03-11 06:00,11,1298.1,1298.1,1298.1,1298.1,1
20190501|2019-03-11 07:30,11,1298,1298.2,1298,1298.2,2
20190501|2019-03-11 08:30,11,1298,1298,1297,1297,2
20190501|2019-03-11 09:30,11,1296,1296,1294.9,1294.9,3
20190501|2019-03-11 11:00,11,1295,1296,1295,1295.5,13
20190501|2019-03-11 12:30,11,1294.1,1294.1,1294.1,1294.1,4
20190501|2019-03-11 13:00,11,1295.8,1295.8,1295.8,1295.8,1
20190501|2019-03-11 14:00,11,1296.2,1296.2,1296.2,1296.2,8
20190501|2019-03-11 15:00,11,1296.6,1296.6,1296.6,1296.6,10
20190501|2019-03-11 18:30,12,1295.9,1295.9,1295.6,1295.6,7
20190501|2019-03-11 20:00,12,1298,1298,1298,1298,5
20190501|2019-03-11 21:30,12,1298.3,1298.3,1298.3,1298.3,1
20190501|2019-03-12 02:00,12,1298.8,1299.2,1298.8,1299.2,2
20190501|2019-03-12 02:30,12,1297.6,1297.6,1297.6,1297.6,4
20190501|2019-03-12 03:00,12,1298.2,1298.2,1298.2,1298.2,4
20190501|2019-03-12 05:00,12,1300.4,1300.4,1299.9,1299.9,4
20190501|2019-03-12 07:00,12,1300.6,1300.6,1300.6,1300.6,1
20190501|2019-03-12 07:30,12,1301.3,1302.4,1301.3,1302.4,9
20190501|2019-03-12 08:00,12,1301.4,1301.4,1300.2,1300.2,10
20190501|2019-03-12 08:30,12,1299.6,1300.1,1299.6,1300.1,18
20190501|2019-03-12 09:00,12,1301.1,1301.1,1300.6,1301,40
20190501|2019-03-12 09:30,12,1299.7,1299.7,1299.7,1299.7,10
20190501|2019-03-12 10:00,12,1299.5,1299.5,1299.5,1299.5,3
20190501|2019-03-12 11:30,12,1301,1301,1301,1301,1
20190501|2019-03-12 12:00,12,1301,1301.3,1301,1301.3,2
20190501|2019-03-12 12:30,12,1301.6,1301.6,1301.6,1301.6,2
20190501|2019-03-12 13:30,12,1303.2,1304.5,1303.2,1304.5,2
20190501|2019-03-12 14:00,12,1304.8,1304.9,1304.5,1304.5,12
20190501|2019-03-12 14:30,12,1304.7,1304.7,1304.1,1304.1,4
20190501|2019-03-12 18:00,13,1304,1304.7,1304,1304.7,2
20190501|2019-03-12 19:00,13,1306.5,1306.5,1306.5,1306.5,1
20190501|2019-03-12 22:00,13,1308,1308,1308,1308,2
20190501|2019-03-13 01:30,13,1307.6,1307.6,1307.6,1307.6,5
20190501|2019-03-13 04:30,13,1311.1,1311.6,1311.1,1311.6,2
20190501|2019-03-13 07:00,13,1310.6,1310.6,1310.6,1310.6,6
20190501|2019-03-13 08:00,13,1310.6,1311,1310.6,1311,17
20190501|2019-03-13 08:30,13,1312.2,1312.2,1312.2,1312.2,1
20190501|2019-03-13 10:00,13,1310.9,1311.2,1310.9,1311.2,100
20190501|2019-03-13 10:30,13,1311.2,1311.2,1311.2,1311.2,1
20190501|2019-03-13 12:00,13,1312.1,1312.1,1312.1,1312.1,1
20190501|2019-03-13 13:30,13,1312.9,1313.4,1312.9,1313.4,7
20190501|2019-03-13 14:00,13,1313.9,1313.9,1313.9,1313.9,2
20190501|2019-03-13 14:30,13,1314.5,1314.5,1314.4,1314.4,11
20190501|2019-03-13 20:00,14,1310,1310,1310,1310,1
20190501|2019-03-13 21:00,14,1309.8,1309.8,1309.8,1309.8,1
20190501|2019-03-13 22:00,14,1308,1308,1307.4,1307.8,79
20190501|2019-03-13 22:30,14,1308,1308,1307.2,1307.2,18
20190501|2019-03-13 23:00,14,1307,1307,1307,1307,1
20190501|2019-03-13 23:30,14,1306.1,1306.1,1305.9,1305.9,37
20190501|2019-03-14 01:00,14,1306.8,1306.8,1306.8,1306.8,9
20190501|2019-03-14 01:30,14,1306.9,1306.9,1306.2,1306.2,192
20190501|2019-03-14 02:00,14,1305.5,1305.5,1304.8,1305.3,25
20190501|2019-03-14 02:30,14,1306,1306,1305.8,1305.8,5
20190501|2019-03-14 03:00,14,1305.2,1305.8,1305.2,1305.2,28
20190501|2019-03-14 03:30,14,1305.5,1305.5,1305.5,1305.5,50
20190501|2019-03-14 04:00,14,1304.8,1304.8,1304,1304,10
20190501|2019-03-14 04:30,14,1303.3,1303.3,1299.7,1300.7,98
20190501|2019-03-14 05:00,14,1300.8,1302.1,1300.4,1302.1,16
20190501|2019-03-14 05:30,14,1302.2,1302.2,1302.2,1302.2,5
20190501|2019-03-14 06:00,14,1301,1301,1301,1301,1
20190501|2019-03-14 06:30,14,1300.8,1300.8,1300,1300,5
20190501|2019-03-14 07:00,14,1300.4,1301.2,1300.4,1300.9,11
20190501|2019-03-14 07:30,14,1301.3,1301.9,1299.1,1299.1,45
20190501|2019-03-14 08:00,14,1298.6,1298.6,1296.1,1296.1,89
20190501|2019-03-14 08:30,14,1297.5,1297.7,1295.9,1297.7,57
20190501|2019-03-14 09:00,14,1298.5,1298.9,1297.6,1298,115
20190501|2019-03-14 10:00,14,1298.1,1298.4,1298.1,1298.4,3
20190501|2019-03-14 10:30,14,1298.2,1298.6,1298.2,1298.6,3
20190501|2019-03-14 11:00,14,1297.2,1298.2,1297.2,1298.2,3
20190501|2019-03-14 11:30,14,1298.6,1299,1298.6,1299,5
20190501|2019-03-14 13:00,14,1299.7,1299.7,1299.7,1299.7,1
20190501|2019-03-14 14:30,14,1298.8,1299.7,1298.8,1299.7,8
20190501|2019-03-14 19:30,15,1298.1,1298.1,1297.8,1298.1,5
20190501|2019-03-14 21:30,15,1300.1,1300.1,1300.1,1300.1,2
20190501|2019-03-14 22:00,15,1302,1302.4,1302,1302.4,51
20190501|2019-03-14 22:30,15,1301.5,1301.5,1300.8,1300.9,30
20190501|2019-03-14 23:00,15,1300.9,1300.9,1300.9,1300.9,23
20190501|2019-03-15 01:30,15,1304.2,1304.2,1304.2,1304.2,3
20190501|2019-03-15 02:30,15,1306.2,1306.4,1306.2,1306.4,3
20190501|2019-03-15 03:00,15,1306.3,1306.3,1306.2,1306.3,51
20190501|2019-03-15 04:00,15,1304.8,1305.2,1304.8,1305.2,3
20190501|2019-03-15 04:30,15,1305.9,1305.9,1305.9,1305.9,1
20190501|2019-03-15 05:30,15,1306,1306,1306,1306,1
20190501|2019-03-15 07:30,15,1305.9,1305.9,1305.9,1305.9,5
20190501|2019-03-15 08:00,15,1304.6,1304.6,1304.6,1304.6,1
20190501|2019-03-15 09:00,15,1307.9,1308.3,1307.9,1308.3,52
20190501|2019-03-15 09:30,15,1307.4,1307.4,1306.6,1306.7,51
20190501|2019-03-15 10:00,15,1305.7,1306.2,1305.7,1306.2,3
20190501|2019-03-15 10:30,15,1305.2,1305.6,1305,1305.6,3
20190501|2019-03-15 11:00,15,1305.3,1305.3,1305.3,1305.3,2
20190501|2019-03-15 12:00,15,1305.4,1305.4,1305.4,1305.4,1
20190501|2019-03-15 13:30,15,1304.3,1304.3,1304.3,1304.3,1
20190501|2019-03-15 14:30,15,1304.7,1304.7,1304.4,1304.4,16
20190501|2019-03-15 15:30,15,1304.9,1304.9,1304.9,1304.9,24
20190501|2019-03-17 19:00,18,1303,1303,1302.8,1302.8,2
20190501|2019-03-17 19:30,18,1302.4,1302.4,1302.4,1302.4,5
20190501|2019-03-17 20:00,18,1302,1302,1302,1302,2
20190501|2019-03-17 21:30,18,1301.7,1301.7,1301.7,1301.7,26
20190501|2019-03-17 22:00,18,1302.5,1302.5,1302.5,1302.5,1
20190501|2019-03-18 00:30,18,1302.2,1302.2,1302.2,1302.2,1
20190501|2019-03-18 01:30,18,1303,1305.6,1303,1305.6,3
20190501|2019-03-18 03:30,18,1306.4,1306.4,1306.4,1306.4,1
20190501|2019-03-18 04:00,18,1307.5,1307.5,1307.5,1307.5,1
20190501|2019-03-18 06:00,18,1308.8,1308.8,1308.2,1308.2,51
20190501|2019-03-18 07:30,18,1308.7,1309,1308.7,1308.8,17
20190501|2019-03-18 08:00,18,1308.3,1308.3,1308.3,1308.3,2
20190501|2019-03-18 08:30,18,1307.3,1307.3,1307.3,1307.3,1
20190501|2019-03-18 09:00,18,1308.8,1308.8,1308.8,1308.8,5
20190501|2019-03-18 10:00,18,1308.2,1308.2,1308.2,1308.2,1
20190501|2019-03-18 10:30,18,1307,1307,1307,1307,1
20190501|2019-03-18 11:30,18,1305.6,1305.6,1305.5,1305.5,15
20190501|2019-03-18 12:00,18,1305.3,1305.4,1304.1,1304.1,75
20190501|2019-03-18 13:30,18,1305.3,1305.3,1305.3,1305.3,1
20190501|2019-03-18 14:30,18,1306.1,1306.1,1306.1,1306.1,6
20190501|2019-03-18 15:00,18,1305.4,1305.4,1305.4,1305.4,1
20190501|2019-03-18 19:00,19,1308.2,1308.2,1308,1308,50
20190501|2019-03-18 19:30,19,1308.3,1308.3,1308.3,1308.3,2
20190501|2019-03-18 20:30,19,1308.4,1308.5,1308.4,1308.5,2
20190501|2019-03-18 21:00,19,1308.9,1308.9,1308.8,1308.8,50
20190501|2019-03-18 21:30,19,1310,1310,1310,1310,50
20190501|2019-03-19 00:00,19,1309.8,1309.8,1309.8,1309.8,1
20190501|2019-03-19 01:30,19,1308.8,1308.8,1308.6,1308.6,5
20190501|2019-03-19 02:30,19,1308.5,1308.5,1308.5,1308.5,12
20190501|2019-03-19 03:00,19,1307.2,1307.2,1307.2,1307.2,1
20190501|2019-03-19 03:30,19,1308.1,1308.1,1308.1,1308.1,1
20190501|2019-03-19 04:00,19,1308.5,1308.5,1308.5,1308.5,1
20190501|2019-03-19 05:00,19,1309.1,1309.1,1309.1,1309.1,1
20190501|2019-03-19 05:30,19,1310.2,1311.3,1310.1,1311.3,12
20190501|2019-03-19 07:00,19,1312,1312.5,1312,1312.5,3
20190501|2019-03-19 07:30,19,1311.6,1311.6,1311,1311.3,8
20190501|2019-03-19 08:00,19,1312,1313.1,1312,1312.4,66
20190501|2019-03-19 08:30,19,1312.2,1312.2,1312.2,1312.2,50
20190501|2019-03-19 09:00,19,1312.5,1312.5,1312.5,1312.5,6
20190501|2019-03-19 09:30,19,1309.8,1310.4,1309.8,1310.4,2
20190501|2019-03-19 10:00,19,1310.1,1310.7,1310.1,1310.7,11
20190501|2019-03-19 10:30,19,1310.8,1311.6,1310.6,1311.5,6
20190501|2019-03-19 11:00,19,1310.3,1310.3,1310,1310,51
20190501|2019-03-19 11:30,19,1309.2,1309.2,1308.9,1308.9,81
20190501|2019-03-19 12:00,19,1309,1309,1309,1309,1
20190501|2019-03-19 13:00,19,1310.5,1310.5,1309.5,1309.5,16
20190501|2019-03-19 13:30,19,1310.1,1310.1,1310.1,1310.1,1
20190501|2019-03-19 15:00,19,1309.4,1309.4,1309.4,1309.4,1
20190501|2019-03-19 17:00,20,1309,1309.3,1309,1309.3,16
20190501|2019-03-19 17:30,20,1309.5,1309.5,1309.3,1309.3,16
20190501|2019-03-19 18:00,20,1309.3,1309.3,1309.1,1309.1,6
20190501|2019-03-19 19:30,20,1307.8,1307.8,1307.8,1307.8,50
20190501|2019-03-19 22:00,20,1307.8,1307.8,1307.7,1307.7,2
20190501|2019-03-19 22:30,20,1307.7,1307.7,1307.7,1307.7,1
20190501|2019-03-19 23:00,20,1307.8,1307.8,1307.8,1307.8,1
20190501|2019-03-19 23:30,20,1307.4,1307.7,1307.4,1307.7,2
20190501|2019-03-20 00:00,20,1307.6,1307.9,1307.6,1307.9,3
20190501|2019-03-20 01:30,20,1308.7,1308.7,1308.6,1308.6,7
20190501|2019-03-20 02:00,20,1307.7,1307.7,1307.1,1307.4,12
20190501|2019-03-20 02:30,20,1306.2,1306.3,1305.5,1306.3,46
20190501|2019-03-20 03:30,20,1305.3,1305.3,1304.5,1304.7,54
20190501|2019-03-20 04:00,20,1304.8,1305,1304.8,1305,3
20190501|2019-03-20 04:30,20,1306,1306,1306,1306,1
20190501|2019-03-20 05:00,20,1306.2,1306.2,1306.2,1306.2,1
20190501|2019-03-20 05:30,20,1306.2,1306.2,1306.2,1306.2,1
20190501|2019-03-20 06:00,20,1307.2,1307.2,1307.2,1307.2,51
20190501|2019-03-20 06:30,20,1307.2,1307.6,1306.8,1307.6,5
20190501|2019-03-20 07:00,20,1308.3,1309.9,1308.3,1309.6,9
20190501|2019-03-20 07:30,20,1310.1,1310.4,1310.1,1310.4,52
20190501|2019-03-20 08:00,20,1311.5,1312,1311.4,1311.8,75
20190501|2019-03-20 08:30,20,1311.4,1311.4,1310.3,1310.3,72
20190501|2019-03-20 09:00,20,1308.9,1309.2,1308.3,1308.3,55
20190501|2019-03-20 09:30,20,1308.5,1308.5,1305.3,1306.2,76
20190501|2019-03-20 10:00,20,1306,1306.1,1306,1306.1,6
20190501|2019-03-20 10:30,20,1304.7,1304.7,1301.5,1303.3,93
20190501|2019-03-20 11:00,20,1303,1303.3,1302.8,1303.3,3
20190501|2019-03-20 11:30,20,1303,1303.1,1303,1303.1,50
20190501|2019-03-20 12:00,20,1304.1,1304.1,1304.1,1304.1,1
20190501|2019-03-20 12:30,20,1304.3,1304.3,1304.3,1304.3,2
20190501|2019-03-20 13:00,20,1305.5,1318.4,1305.5,1318,894
20190501|2019-03-20 13:30,20,1317.5,1319.6,1314.7,1316,274
20190501|2019-03-20 14:00,20,1317.5,1317.8,1317.3,1317.6,8
20190501|2019-03-20 14:30,20,1317.5,1317.5,1317,1317,7
20190501|2019-03-20 15:00,20,1316.7,1316.7,1316.2,1316.3,8
20190501|2019-03-20 15:30,20,1315.6,1315.6,1315.5,1315.5,11
20190501|2019-03-20 17:00,21,1316,1316.7,1316,1316.7,48
20190501|2019-03-20 18:00,21,1317.3,1317.3,1317.3,1317.3,1
20190501|2019-03-20 18:30,21,1318.4,1318.4,1318.2,1318.2,8
20190501|2019-03-20 19:00,21,1317.4,1317.4,1317.4,1317.4,1
20190501|2019-03-20 19:30,21,1319,1319,1318.8,1318.8,31
20190501|2019-03-20 20:00,21,1318.8,1318.8,1318.6,1318.8,23
20190501|2019-03-20 20:30,21,1320.2,1320.9,1320,1320.3,62
20190501|2019-03-20 21:00,21,1320.7,1321.2,1320.7,1321,142
20190501|2019-03-20 21:30,21,1321.5,1321.5,1321.3,1321.3,3
20190501|2019-03-20 22:00,21,1320.8,1320.9,1320.8,1320.9,2
20190501|2019-03-20 22:30,21,1321.1,1321.1,1321.1,1321.1,1
20190501|2019-03-20 23:00,21,1320.9,1320.9,1320.9,1320.9,1
20190501|2019-03-20 23:30,21,1321.1,1321.2,1321,1321.2,6
20190501|2019-03-21 00:00,21,1320.8,1320.8,1320.8,1320.8,1
20190501|2019-03-21 00:30,21,1319.9,1319.9,1319.9,1319.9,1
20190501|2019-03-21 01:00,21,1320.3,1320.3,1320.3,1320.3,1
20190501|2019-03-21 01:30,21,1320.9,1320.9,1320.9,1320.9,1
20190501|2019-03-21 02:00,21,1321.6,1321.6,1321,1321,3
20190501|2019-03-21 02:30,21,1322.3,1322.4,1321.1,1321.1,8
20190501|2019-03-21 03:00,21,1321.3,1321.3,1321.3,1321.3,1
20190501|2019-03-21 03:30,21,1321.1,1321.1,1320.2,1320.2,9
20190501|2019-03-21 04:00,21,1320.8,1321.1,1320.8,1321.1,21
20190501|2019-03-21 04:30,21,1320,1320,1320,1320,1
20190501|2019-03-21 05:30,21,1319.5,1319.5,1317.5,1317.5,18
20190501|2019-03-21 06:00,21,1317.3,1318.4,1317.3,1318.4,3
20190501|2019-03-21 07:30,21,1319.2,1321,1319.2,1321,7
20190501|2019-03-21 08:00,21,1317.9,1318.7,1317.9,1318.7,4
20190501|2019-03-21 08:30,21,1317.4,1317.4,1315,1315.5,16
20190501|2019-03-21 09:00,21,1315,1315.1,1313.3,1315.1,607
20190501|2019-03-21 09:30,21,1314.8,1315.1,1312.7,1312.7,59
20190501|2019-03-21 10:00,21,1312.6,1314.5,1312,1314.4,16
20190501|2019-03-21 10:30,21,1313.5,1313.5,1313.3,1313.3,6
20190501|2019-03-21 11:00,21,1312.8,1312.8,1306.6,1306.6,19
20190501|2019-03-21 11:30,21,1307.2,1309,1307.2,1309,16
20190501|2019-03-21 12:00,21,1308.9,1310.4,1308.6,1310.4,4
20190501|2019-03-21 12:30,21,1310.5,1310.5,1309.4,1309.4,2
20190501|2019-03-21 13:00,21,1310.7,1311.9,1310.7,1311.9,53
20190501|2019-03-21 13:30,21,1312.1,1312.1,1311.9,1311.9,4
20190501|2019-03-21 14:00,21,1312,1312,1312,1312,5
20190501|2019-03-21 14:30,21,1311.5,1311.5,1311.2,1311.4,10
20190501|2019-03-21 15:00,21,1312.2,1312.2,1312.1,1312.1,2
20190501|2019-03-21 15:30,21,1312.1,1312.1,1312.1,1312.1,1
20190501|2019-03-21 17:00,22,1312.3,1312.3,1312.3,1312.3,1
20190501|2019-03-21 18:30,22,1311.9,1311.9,1311.9,1311.9,1
20190501|2019-03-21 19:00,22,1311.4,1311.4,1310,1310,21
20190501|2019-03-21 19:30,22,1311.1,1311.1,1311.1,1311.1,2
20190501|2019-03-21 21:00,22,1312.8,1312.8,1312.8,1312.8,1
20190501|2019-03-21 21:30,22,1312.3,1312.3,1312.3,1312.3,1
20190501|2019-03-22 00:00,22,1311,1311,1310.8,1310.8,2
20190501|2019-03-22 02:00,22,1314.3,1315.5,1314.3,1315.5,13
20190501|2019-03-22 02:30,22,1315.4,1315.4,1315.1,1315.1,86
20190501|2019-03-22 03:00,22,1315.4,1315.4,1315.4,1315.4,17
20190501|2019-03-22 03:30,22,1314.1,1314.1,1312.4,1312.4,18
20190501|2019-03-22 04:00,22,1314.6,1314.6,1313.7,1313.7,6
20190501|2019-03-22 04:30,22,1316.5,1316.5,1315.6,1315.6,2
20190501|2019-03-22 05:00,22,1315.5,1315.5,1314.8,1314.8,2
20190501|2019-03-22 05:30,22,1314.6,1315,1314.6,1315,4
20190501|2019-03-22 06:00,22,1315.4,1315.4,1315.4,1315.4,1
20190501|2019-03-22 06:30,22,1315.5,1315.5,1315.1,1315.1,4
20190501|2019-03-22 07:00,22,1315.3,1316.1,1313.6,1314,8
20190501|2019-03-22 07:30,22,1314.4,1314.4,1314.4,1314.4,1
20190501|2019-03-22 08:00,22,1314.4,1314.4,1313.3,1313.3,3
20190501|2019-03-22 08:30,22,1317.2,1317.6,1317.1,1317.3,12
20190501|2019-03-22 09:00,22,1316.8,1317,1314.8,1315.9,22
20190501|2019-03-22 09:30,22,1315.7,1315.9,1314.8,1314.8,8
20190501|2019-03-22 10:00,22,1314.3,1314.4,1314.3,1314.3,11
20190501|2019-03-22 10:30,22,1314.4,1315.8,1314.4,1315.8,18
20190501|2019-03-22 11:00,22,1315.9,1315.9,1315.2,1315.2,5
20190501|2019-03-22 11:30,22,1315.3,1315.3,1315.3,1315.3,1
20190501|2019-03-22 12:00,22,1315,1315,1315,1315,1
20190501|2019-03-22 13:00,22,1315.3,1315.3,1315.3,1315.3,1
20190501|2019-03-22 13:30,22,1314.8,1315.2,1314.5,1314.9,5
20190501|2019-03-22 14:30,22,1316,1316,1315.9,1315.9,4
20190501|2019-03-22 15:00,22,1316.2,1316.4,1316.2,1316.4,4
20190501|2019-03-22 15:30,22,1315.8,1316.2,1315.8,1316.2,2
20190501|2019-03-24 17:00,25,1316.2,1316.2,1316.2,1316.2,1
20190501|2019-03-24 17:30,25,1315.6,1315.6,1315.6,1315.6,1
20190501|2019-03-24 18:00,25,1315.3,1315.3,1314.6,1314.6,15
20190501|2019-03-24 18:30,25,1315.1,1315.1,1315.1,1315.1,1
20190501|2019-03-24 19:00,25,1314.1,1314.9,1314,1314.9,37
20190501|2019-03-24 19:30,25,1314.7,1316.2,1314.2,1316.2,80
20190501|2019-03-24 20:00,25,1317.7,1317.7,1317.5,1317.5,2
20190501|2019-03-24 20:30,25,1317.4,1317.4,1316.7,1317.2,4
20190501|2019-03-24 21:00,25,1317.8,1318.5,1317.8,1318.5,6
20190501|2019-03-24 21:30,25,1318.1,1318.2,1317.3,1317.3,59
20190501|2019-03-24 23:00,25,1318.9,1318.9,1318.9,1318.9,1
20190501|2019-03-24 23:30,25,1319,1319,1318.2,1318.2,55
20190501|2019-03-25 00:30,25,1319,1319,1318.7,1318.7,2
20190501|2019-03-25 01:00,25,1317.9,1318.6,1317.9,1318.6,5
20190501|2019-03-25 01:30,25,1318.7,1318.8,1318.7,1318.8,2
20190501|2019-03-25 02:00,25,1319.5,1319.7,1319.3,1319.6,56
20190501|2019-03-25 02:30,25,1320,1320,1319.5,1320,55
20190501|2019-03-25 03:00,25,1319.2,1319.4,1319.2,1319.3,9
20190501|2019-03-25 03:30,25,1320,1320,1320,1320,1
20190501|2019-03-25 04:30,25,1319.6,1320,1319.6,1320,4
20190501|2019-03-25 05:00,25,1320.5,1320.5,1320.1,1320.1,52
20190501|2019-03-25 05:30,25,1321.2,1321.5,1319.5,1319.5,59
20190501|2019-03-25 06:00,25,1318.8,1318.8,1318.8,1318.8,1
20190501|2019-03-25 06:30,25,1320.1,1320.1,1320.1,1320.1,1
20190501|2019-03-25 07:00,25,1321,1321,1320.6,1320.6,7
20190501|2019-03-25 07:30,25,1321.5,1322.4,1321.2,1322.4,251
20190501|2019-03-25 08:00,25,1321.9,1321.9,1321.4,1321.4,7
20190501|2019-03-25 08:30,25,1321.4,1321.6,1321.4,1321.6,3
20190501|2019-03-25 09:00,25,1322.8,1323.6,1322.8,1323.4,14
20190501|2019-03-25 09:30,25,1324.1,1325.1,1322,1322.4,16
20190501|2019-03-25 10:00,25,1322.2,1323.9,1322.1,1323.6,19
20190501|2019-03-25 10:30,25,1325,1325.5,1324.5,1324.5,17
20190501|2019-03-25 11:00,25,1323.5,1323.5,1323.5,1323.5,2
20190501|2019-03-25 11:30,25,1324.2,1325.1,1324.2,1324.4,5
20190501|2019-03-25 12:00,25,1324.5,1325,1324.5,1325,13
20190501|2019-03-25 12:30,25,1324.8,1324.8,1324,1324,7
20190501|2019-03-25 13:00,25,1325.8,1326.5,1325.8,1326.5,4
20190501|2019-03-25 13:30,25,1325.6,1326,1324.9,1324.9,86
20190501|2019-03-25 14:00,25,1324.2,1324.7,1324.2,1324.6,5
20190501|2019-03-25 14:30,25,1324.4,1325,1324.4,1325,4
20190501|2019-03-25 15:00,25,1325.2,1325.2,1325.2,1325.2,1
20190501|2019-03-25 18:30,26,1325.2,1325.2,1325.2,1325.2,1
20190501|2019-03-25 19:00,26,1324.1,1324.1,1323.8,1323.8,4
20190501|2019-03-25 20:00,26,1323.6,1324.2,1323.5,1323.5,6
20190501|2019-03-25 20:30,26,1324.4,1324.4,1324.3,1324.3,3
20190501|2019-03-25 22:00,26,1323.5,1323.5,1323.5,1323.5,1
20190501|2019-03-25 22:30,26,1323,1323,1322.8,1322.8,3
20190501|2019-03-25 23:00,26,1323,1323,1322.5,1322.5,6
20190501|2019-03-25 23:30,26,1322.6,1322.6,1322.5,1322.5,8
20190501|2019-03-26 00:00,26,1321.9,1321.9,1321.5,1321.5,13
20190501|2019-03-26 00:30,26,1320.7,1320.8,1320.1,1320.8,9
20190501|2019-03-26 01:00,26,1320.3,1321.3,1320.2,1321.3,42
20190501|2019-03-26 02:00,26,1320.5,1320.5,1318.8,1318.8,21
20190501|2019-03-26 02:30,26,1318.9,1319.4,1318.5,1318.5,20
20190501|2019-03-26 03:00,26,1320,1320.5,1319.7,1320.2,431
20190501|2019-03-26 03:30,26,1319.9,1320.2,1319.9,1320.2,2
20190501|2019-03-26 04:00,26,1319.7,1319.7,1319.5,1319.5,2
20190501|2019-03-26 04:30,26,1318.7,1318.9,1317.5,1317.5,134
20190501|2019-03-26 05:00,26,1317.7,1317.7,1317.2,1317.3,109
20190501|2019-03-26 05:30,26,1317.7,1317.7,1316.9,1317.2,19
20190501|2019-03-26 06:30,26,1317.3,1317.3,1315.5,1316.3,73
20190501|2019-03-26 07:00,26,1315.8,1318.4,1315.8,1318.4,60
20190501|2019-03-26 07:30,26,1319.7,1319.7,1318,1319,9
20190501|2019-03-26 08:00,26,1319.3,1321.2,1319.2,1321,73
20190501|2019-03-26 08:30,26,1319.4,1319.4,1316.4,1316.6,80
20190501|2019-03-26 09:00,26,1317.7,1319,1317.5,1317.6,21
20190501|2019-03-26 09:30,26,1318.7,1318.7,1318.3,1318.3,3
20190501|2019-03-26 10:00,26,1317.5,1317.8,1317.5,1317.8,53
20190501|2019-03-26 10:30,26,1317.4,1317.7,1317.3,1317.3,54
20190501|2019-03-26 11:00,26,1317,1317.1,1316.6,1316.6,65
20190501|2019-03-26 11:30,26,1317,1318.5,1317,1318.5,5
20190501|2019-03-26 12:00,26,1318.5,1318.5,1318.5,1318.5,1
20190501|2019-03-26 12:30,26,1317.9,1318.3,1317.9,1318.3,3
20190501|2019-03-26 13:00,26,1318.4,1320.1,1318.4,1319.9,14
20190501|2019-03-26 13:30,26,1320,1320,1318.9,1319.2,7
20190501|2019-03-26 14:00,26,1319.5,1319.5,1319.5,1319.5,1
20190501|2019-03-26 14:30,26,1318.7,1318.8,1318.5,1318.5,7
20190501|2019-03-26 15:00,26,1319.1,1319.1,1319.1,1319.1,8
20190501|2019-03-26 17:00,27,1318.7,1318.7,1318.6,1318.6,3
20190501|2019-03-26 19:00,27,1319.3,1320.2,1319.3,1320,52
20190501|2019-03-26 19:30,27,1320,1320,1320,1320,10
20190501|2019-03-26 20:00,27,1320.2,1320.2,1320,1320,17
20190501|2019-03-26 21:30,27,1320.4,1320.6,1320.4,1320.6,3
20190501|2019-03-26 22:00,27,1318.9,1319,1318.9,1319,4
20190501|2019-03-26 22:30,27,1318.7,1318.7,1318.7,1318.7,1
20190501|2019-03-26 23:00,27,1319.2,1319.2,1318.5,1318.5,8
20190501|2019-03-26 23:30,27,1318.2,1318.4,1317.7,1317.7,22
20190501|2019-03-27 00:00,27,1317.5,1318.1,1317.5,1318.1,2
20190501|2019-03-27 00:30,27,1318,1318.1,1318,1318.1,50
20190501|2019-03-27 01:00,27,1318.4,1319.1,1318.4,1319.1,3
20190501|2019-03-27 01:30,27,1319.3,1319.3,1319.3,1319.3,1
20190501|2019-03-27 02:00,27,1319.4,1319.4,1318.5,1318.5,5
20190501|2019-03-27 02:30,27,1318.1,1318.1,1315.7,1316.1,25
20190501|2019-03-27 03:00,27,1316.7,1318.3,1316.7,1317.5,7
20190501|2019-03-27 03:30,27,1318.4,1318.8,1318.4,1318.8,14
20190501|2019-03-27 04:00,27,1319,1319.1,1319,1319.1,2
20190501|2019-03-27 04:30,27,1320.5,1320.5,1320.4,1320.4,2
20190501|2019-03-27 05:00,27,1321.3,1322,1320.6,1321,23
20190501|2019-03-27 05:30,27,1320.9,1321.3,1320.2,1320.8,61
20190501|2019-03-27 06:00,27,1320.8,1321.2,1320.8,1320.8,5
20190501|2019-03-27 06:30,27,1321.6,1321.6,1319.5,1319.9,30
20190501|2019-03-27 07:00,27,1320.4,1320.5,1318.8,1319.1,56
20190501|2019-03-27 07:30,27,1318.9,1318.9,1316.9,1317.5,131
20190501|2019-03-27 08:00,27,1317.7,1319.3,1317,1319.2,100
20190501|2019-03-27 08:30,27,1318.5,1319.3,1311.7,1315.4,377
20190501|2019-03-27 09:00,27,1315.5,1316,1313.8,1313.9,171
20190501|2019-03-27 09:30,27,1314,1315,1312.8,1314.8,85
20190501|2019-03-27 10:00,27,1314.5,1315.7,1312.6,1315.7,97
20190501|2019-03-27 10:30,27,1315.4,1315.7,1314.5,1314.5,36
20190501|2019-03-27 11:00,27,1314.4,1314.5,1312.8,1312.9,129
20190501|2019-03-27 11:30,27,1313.2,1314.9,1313.2,1314.9,71
20190501|2019-03-27 12:00,27,1314.8,1314.8,1313.7,1313.7,18
20190501|2019-03-27 12:30,27,1313.1,1313.1,1312.2,1312.9,21
20190501|2019-03-27 13:00,27,1312.6,1313.7,1311.8,1313.2,49
20190501|2019-03-27 13:30,27,1313,1313.5,1312.2,1312.2,29
20190501|2019-03-27 14:00,27,1312.4,1312.4,1310.9,1311.6,34
20190501|2019-03-27 14:30,27,1311.1,1312.3,1311.1,1312.3,29
20190501|2019-03-27 15:00,27,1311.9,1312.4,1311.8,1312,12
20190501|2019-03-27 15:30,27,1312.4,1312.6,1312.2,1312.6,4
20190501|2019-03-27 17:00,28,1312.6,1312.8,1312.6,1312.7,4
20190501|2019-03-27 17:30,28,1312.5,1312.5,1312,1312,9
20190501|2019-03-27 18:00,28,1312,1312,1311.3,1311.3,7
20190501|2019-03-27 18:30,28,1312.2,1312.2,1311.8,1311.8,3
20190501|2019-03-27 19:00,28,1312.9,1313.2,1312.5,1313.2,34
20190501|2019-03-27 19:30,28,1313.4,1313.6,1313.3,1313.3,10
20190501|2019-03-27 20:00,28,1312.8,1312.8,1312.4,1312.4,2
20190501|2019-03-27 20:30,28,1311.7,1311.8,1309.7,1310.2,41
20190501|2019-03-27 21:00,28,1310.1,1312,1310.1,1312,11
20190501|2019-03-27 21:30,28,1312.2,1312.5,1312.2,1312.5,3
20190501|2019-03-27 22:00,28,1312.5,1313,1312.5,1313,7
20190501|2019-03-27 22:30,28,1312.2,1312.2,1312.2,1312.2,1
20190501|2019-03-27 23:00,28,1312.4,1312.4,1312.4,1312.4,15
20190501|2019-03-27 23:30,28,1313.2,1313.2,1312.9,1313.1,7
20190501|2019-03-28 00:00,28,1313,1313.9,1313,1313.9,20
20190501|2019-03-28 00:30,28,1313.5,1313.8,1313.3,1313.3,4
20190501|2019-03-28 01:00,28,1313.7,1314.2,1313.5,1313.6,28
20190501|2019-03-28 01:30,28,1313.9,1313.9,1312.7,1312.7,8
20190501|2019-03-28 02:00,28,1312.6,1312.9,1312.5,1312.8,11
20190501|2019-03-28 02:30,28,1313.5,1313.7,1311.8,1311.8,16
20190501|2019-03-28 03:00,28,1311.2,1311.8,1310.9,1311,13
20190501|2019-03-28 03:30,28,1310.5,1310.5,1309.4,1310.2,35
20190501|2019-03-28 04:00,28,1310.3,1310.8,1309.7,1310.8,8
20190501|2019-03-28 04:30,28,1309.7,1309.7,1308.7,1309.3,115
20190501|2019-03-28 05:00,28,1309.6,1309.7,1308.9,1308.9,73
20190501|2019-03-28 05:30,28,1308,1308.7,1307.4,1308.5,14
20190501|2019-03-28 06:00,28,1308.2,1308.2,1306.4,1306.8,22
20190501|2019-03-28 06:30,28,1306.7,1307.1,1304.4,1304.7,90
20190501|2019-03-28 07:00,28,1304.9,1306,1304.4,1306,36
20190501|2019-03-28 07:30,28,1305.8,1307.7,1302.2,1302.7,151
20190501|2019-03-28 08:00,28,1302.1,1302.1,1295.4,1296.6,233
20190501|2019-03-28 08:30,28,1296.6,1297.1,1293.2,1293.5,368
20190501|2019-03-28 09:00,28,1293.8,1297.3,1293.7,1296.2,56
20190501|2019-03-28 09:30,28,1296.6,1296.6,1294.7,1296.4,43
20190501|2019-03-28 10:00,28,1297,1297.2,1294,1294.9,79
20190501|2019-03-28 10:30,28,1295.1,1295.1,1292.7,1294.5,100
20190501|2019-03-28 11:00,28,1294.5,1294.5,1291.8,1291.9,49
20190501|2019-03-28 11:30,28,1291.6,1293,1290.5,1292.6,67
20190501|2019-03-28 12:00,28,1292.7,1294,1292.3,1292.4,70
20190501|2019-03-28 12:30,28,1292.7,1293.1,1292.2,1292.5,87
20190501|2019-03-28 13:00,28,1293,1293.6,1293,1293.2,29
20190501|2019-03-28 13:30,28,1293.4,1293.4,1292.7,1293.3,27
20190501|2019-03-28 14:00,28,1293.7,1293.7,1293,1293.1,8
20190501|2019-03-28 14:30,28,1293.1,1293.5,1293,1293,11
20190501|2019-03-28 15:00,28,1292.5,1292.7,1292.4,1292.7,16
20190501|2019-03-28 15:30,28,1292.5,1292.7,1291.9,1292,12
20190501|2019-03-28 17:00,29,1292.2,1292.8,1291.9,1292.8,75
20190501|2019-03-28 18:00,29,1293,1293,1292.7,1292.7,2
20190501|2019-03-28 19:00,29,1293.7,1293.9,1293.7,1293.9,5
20190501|2019-03-28 19:30,29,1294.2,1294.3,1293.7,1294.2,8
20190501|2019-03-28 20:00,29,1293,1293.1,1292.4,1293.1,5
20190501|2019-03-28 20:30,29,1293.1,1293.1,1293,1293,2
20190501|2019-03-28 21:30,29,1293,1293,1292.7,1292.8,4
20190501|2019-03-28 22:00,29,1292.4,1292.4,1290.8,1290.8,4
20190501|2019-03-28 22:30,29,1291,1291.1,1290.4,1290.7,51
20190501|2019-03-28 23:00,29,1291.6,1291.6,1291.1,1291.1,3
20190501|2019-03-28 23:30,29,1291.4,1291.7,1290,1290,8
20190501|2019-03-29 00:00,29,1291,1291,1290.4,1290.5,3
20190501|2019-03-29 00:30,29,1291.6,1291.7,1291,1291,6
20190501|2019-03-29 01:00,29,1292,1292,1291.5,1291.5,3
20190501|2019-03-29 01:30,29,1290.7,1290.7,1288.6,1289.5,44
20190501|2019-03-29 02:00,29,1289.5,1289.5,1289.5,1289.5,1
20190501|2019-03-29 02:30,29,1289.5,1290.5,1288.8,1290.5,18
20190501|2019-03-29 03:00,29,1289.9,1290,1288.9,1290,17
20190501|2019-03-29 03:30,29,1290.2,1290.8,1290.2,1290.8,4
20190501|2019-03-29 04:00,29,1292.4,1293.3,1292.1,1293.3,19
20190501|2019-03-29 04:30,29,1293.5,1293.7,1292.5,1292.5,14
20190501|2019-03-29 05:00,29,1292.2,1293.9,1292.2,1293.3,12
20190501|2019-03-29 05:30,29,1293,1293.2,1292.5,1292.5,6
20190501|2019-03-29 06:00,29,1293.5,1294,1293.4,1293.5,41
20190501|2019-03-29 06:30,29,1293.3,1295.2,1293.3,1295.2,20
20190501|2019-03-29 07:00,29,1295.3,1297.7,1295.3,1297.6,72
20190501|2019-03-29 07:30,29,1297.7,1299.9,1297.7,1299.8,92
20190501|2019-03-29 08:00,29,1300,1301.5,1300,1300.2,47
20190501|2019-03-29 08:30,29,1300,1301.1,1299.3,1301,45
20190501|2019-03-29 09:00,29,1300,1300,1297,1297.7,127
20190501|2019-03-29 09:30,29,1297,1297.5,1295.7,1296.8,61
20190501|2019-03-29 10:00,29,1296.5,1296.5,1295.2,1295.7,25
20190501|2019-03-29 10:30,29,1295.6,1297.5,1295.6,1297.2,28
20190501|2019-03-29 11:00,29,1297.5,1297.9,1296.4,1296.4,9
20190501|2019-03-29 11:30,29,1297.7,1297.8,1297.4,1297.4,4
20190501|2019-03-29 12:00,29,1297.3,1297.3,1295.2,1295.2,13
20190501|2019-03-29 12:30,29,1295,1295.7,1294.6,1295.2,52
20190501|2019-03-29 13:00,29,1294.9,1295.6,1294.8,1295.2,23
20190501|2019-03-29 13:30,29,1294.5,1294.5,1294.1,1294.1,2
20190501|2019-03-29 14:00,29,1294.5,1294.6,1294,1294,8
20190501|2019-03-29 14:30,29,1294.2,1294.4,1294,1294,80
20190501|2019-03-29 15:00,29,1294,1294.1,1293.9,1294,26
20190501|2019-03-29 15:30,29,1293.8,1293.8,1293.8,1293.8,2
20190501|2019-03-31 17:00,1,1294.3,1294.9,1294,1294.8,38
20190501|2019-03-31 17:30,1,1294.9,1294.9,1294.2,1294.2,2
20190501|2019-03-31 18:00,1,1293.4,1293.7,1293.4,1293.7,7
20190501|2019-03-31 18:30,1,1293.6,1293.8,1293.6,1293.6,19
20190501|2019-03-31 19:00,1,1293.2,1293.3,1292.5,1292.5,11
20190501|2019-03-31 19:30,1,1292.3,1293,1292.1,1293,29
20190501|2019-03-31 20:00,1,1294.8,1294.8,1294.2,1294.2,9
20190501|2019-03-31 20:30,1,1295.2,1295.3,1293.8,1293.8,15
20190501|2019-03-31 21:00,1,1293.4,1294.4,1293.4,1294.4,3
20190501|2019-03-31 21:30,1,1294.9,1294.9,1294.9,1294.9,6
20190501|2019-03-31 22:00,1,1294.7,1295,1294.7,1295,4
20190501|2019-03-31 22:30,1,1295,1295,1294.9,1295,3
20190501|2019-03-31 23:30,1,1295.3,1295.3,1294.5,1294.5,4
20190501|2019-04-01 00:00,1,1295,1295.2,1295,1295.1,12
20190501|2019-04-01 00:30,1,1294.8,1295,1294,1294.4,13
20190501|2019-04-01 01:00,1,1293.5,1293.5,1291.6,1291.6,15
20190501|2019-04-01 01:30,1,1291.4,1291.4,1290.4,1290.5,10
20190501|2019-04-01 02:00,1,1290.5,1290.6,1289.9,1290.6,38
20190501|2019-04-01 02:30,1,1291,1292.1,1291,1291.3,32
20190501|2019-04-01 03:00,1,1292.4,1292.9,1292,1292,6
20190501|2019-04-01 03:30,1,1292.4,1292.4,1292.4,1292.4,1
20190501|2019-04-01 04:00,1,1292.5,1292.8,1291.7,1292.5,17
20190501|2019-04-01 04:30,1,1293.3,1293.3,1292.7,1292.7,7
20190501|2019-04-01 05:00,1,1292.3,1292.3,1291.8,1291.9,5
20190501|2019-04-01 06:00,1,1291.2,1291.2,1291.2,1291.2,1
20190501|2019-04-01 06:30,1,1292.4,1292.5,1292.4,1292.5,19
20190501|2019-04-01 07:00,1,1292,1293.5,1292,1293.2,26
20190501|2019-04-01 07:30,1,1295,1297.1,1294.9,1296,264
20190501|2019-04-01 08:00,1,1295.7,1298.3,1295.7,1298,220
20190501|2019-04-01 08:30,1,1297.7,1297.7,1296.5,1297.6,22
20190501|2019-04-01 09:00,1,1295.5,1295.8,1292.6,1293.2,292
20190501|2019-04-01 09:30,1,1293.3,1293.9,1292.7,1293.9,17
20190501|2019-04-01 10:00,1,1294.5,1294.5,1292.8,1293.3,22
20190501|2019-04-01 10:30,1,1293.2,1294.1,1293.2,1293.4,4
20190501|2019-04-01 11:00,1,1292,1292,1291.7,1291.8,11
20190501|2019-04-01 11:30,1,1291.9,1291.9,1290.7,1290.7,16
20190501|2019-04-01 12:00,1,1291,1292.2,1291,1291,25
20190501|2019-04-01 12:30,1,1290.9,1290.9,1290.1,1290.4,10
20190501|2019-04-01 13:00,1,1290.4,1290.4,1289.7,1289.7,15
20190501|2019-04-01 13:30,1,1289.5,1289.7,1289.3,1289.4,17
20190501|2019-04-01 14:00,1,1289.2,1289.8,1289.2,1289.8,5
20190501|2019-04-01 14:30,1,1289.4,1290.1,1288.8,1288.8,20
20190501|2019-04-01 15:00,1,1288.9,1288.9,1288.3,1288.4,20
20190501|2019-04-01 15:30,1,1288.7,1289,1288.7,1289,9
20190501|2019-04-01 17:00,2,1288.7,1289.5,1288.7,1289.3,4
20190501|2019-04-01 17:30,2,1289.5,1289.6,1289.2,1289.2,17
20190501|2019-04-01 18:00,2,1289.2,1289.2,1289.2,1289.2,2
20190501|2019-04-01 18:30,2,1288.4,1288.4,1288.3,1288.3,11
20190501|2019-04-01 19:00,2,1288.9,1289.2,1288.6,1289.2,13
20190501|2019-04-01 20:00,2,1290.1,1290.1,1288.8,1288.8,5
20190501|2019-04-01 20:30,2,1288.8,1289.5,1288.8,1289.5,10
20190501|2019-04-01 21:00,2,1289.8,1289.8,1289.6,1289.6,2
20190501|2019-04-01 21:30,2,1289.6,1289.6,1288.9,1288.9,4
20190501|2019-04-01 22:30,2,1288.5,1288.7,1287.6,1288.7,140
20190501|2019-04-01 23:00,2,1288.2,1288.2,1287.6,1287.6,2
20190501|2019-04-01 23:30,2,1287.2,1287.2,1286.8,1286.8,11
20190501|2019-04-02 00:00,2,1287.4,1288.6,1287.4,1288.6,3
20190501|2019-04-02 00:30,2,1288.7,1290.2,1288.7,1290.1,16
20190501|2019-04-02 01:00,2,1290,1290.9,1289.7,1289.7,9
20190501|2019-04-02 01:30,2,1288.2,1288.2,1288.2,1288.2,4
20190501|2019-04-02 02:00,2,1288.1,1288.4,1287.6,1288.4,30
20190501|2019-04-02 02:30,2,1287,1287.8,1287,1287.2,4
20190501|2019-04-02 03:00,2,1288.1,1288.1,1288.1,1288.1,1
20190501|2019-04-02 03:30,2,1287.9,1287.9,1287.9,1287.9,1
20190501|2019-04-02 04:00,2,1288.7,1288.7,1288.3,1288.3,7
20190501|2019-04-02 04:30,2,1289,1289.1,1289,1289.1,3
20190501|2019-04-02 05:00,2,1290,1290,1289.3,1289.4,10
20190501|2019-04-02 05:30,2,1289.1,1289.1,1288.1,1288.1,6
20190501|2019-04-02 06:00,2,1289.4,1292,1289.1,1291.1,18
20190501|2019-04-02 06:30,2,1290.6,1290.6,1290.6,1290.6,1
20190501|2019-04-02 07:00,2,1290,1291.2,1290,1290.9,75
20190501|2019-04-02 07:30,2,1290.7,1290.8,1289.8,1290.5,338
20190501|2019-04-02 08:00,2,1290,1290,1290,1290,2
20190501|2019-04-02 08:30,2,1290.6,1291.3,1290.4,1290.4,21
20190501|2019-04-02 09:00,2,1291.5,1292.3,1290.9,1292,31
20190501|2019-04-02 09:30,2,1291.1,1292.3,1291.1,1292.3,10
20190501|2019-04-02 10:00,2,1292.1,1293.2,1291.8,1292.7,52
20190501|2019-04-02 10:30,2,1292.4,1292.4,1291.9,1291.9,16
20190501|2019-04-02 11:00,2,1292.5,1292.5,1292.4,1292.4,2
20190501|2019-04-02 11:30,2,1290.6,1290.7,1290.5,1290.5,4
20190501|2019-04-02 12:00,2,1291.4,1291.9,1291.4,1291.9,4
20190501|2019-04-02 12:30,2,1292.4,1292.4,1292,1292.4,22
20190501|2019-04-02 13:00,2,1292.8,1292.8,1292.3,1292.3,2
20190501|2019-04-02 13:30,2,1292.8,1293,1292.6,1293,3
20190501|2019-04-02 14:00,2,1292.7,1292.7,1292.6,1292.6,2
20190501|2019-04-02 14:30,2,1292.4,1292.7,1292.4,1292.5,4
20190501|2019-04-02 15:30,2,1293.8,1293.8,1293.8,1293.8,1
20190501|2019-04-02 17:00,3,1293.6,1293.8,1293.5,1293.8,10
20190501|2019-04-02 17:30,3,1294.1,1294.1,1294.1,1294.1,5
20190501|2019-04-02 18:00,3,1293.6,1293.6,1293.2,1293.2,3
20190501|2019-04-02 19:00,3,1293,1293.2,1292.8,1293.2,3
20190501|2019-04-02 19:30,3,1293.3,1293.3,1292,1292.6,10
20190501|2019-04-02 20:00,3,1292.8,1293.2,1292.8,1293.2,5
20190501|2019-04-02 20:30,3,1293.8,1294.8,1293.7,1294.8,14
20190501|2019-04-02 21:30,3,1293.6,1293.9,1293.6,1293.9,6
20190501|2019-04-02 22:00,3,1294,1294.4,1294,1294.4,2
20190501|2019-04-02 22:30,3,1294,1294,1293.7,1293.7,4
20190501|2019-04-02 23:00,3,1293.6,1293.8,1293.6,1293.8,2
20190501|2019-04-02 23:30,3,1294,1294.6,1293.9,1294.2,87
20190501|2019-04-03 00:00,3,1294.5,1294.5,1294.3,1294.3,2
20190501|2019-04-03 00:30,3,1295,1295,1294.2,1294.2,5
20190501|2019-04-03 01:00,3,1294.6,1294.9,1293.8,1293.9,8
20190501|2019-04-03 01:30,3,1294.6,1294.6,1294.6,1294.6,1
20190501|2019-04-03 02:00,3,1293.3,1293.3,1292.2,1292.2,9
20190501|2019-04-03 02:30,3,1292.1,1292.4,1292.1,1292.4,2
20190501|2019-04-03 03:00,3,1293.2,1293.6,1292.8,1293.1,16
20190501|2019-04-03 04:00,3,1294,1294,1293.7,1293.7,4
20190501|2019-04-03 04:30,3,1293.2,1293.2,1293.2,1293.2,2
20190501|2019-04-03 05:00,3,1293.3,1293.5,1293.2,1293.5,5
20190501|2019-04-03 05:30,3,1294.4,1294.4,1294.4,1294.4,5
20190501|2019-04-03 06:00,3,1294.5,1296,1294.5,1296,7
20190501|2019-04-03 06:30,3,1295,1295,1294.7,1294.8,84
20190501|2019-04-03 07:00,3,1293.4,1294.9,1292.7,1294.4,230
20190501|2019-04-03 07:30,3,1295,1295,1292.9,1293.1,12
20190501|2019-04-03 08:00,3,1291,1292,1290.1,1290.1,207
20190501|2019-04-03 08:30,3,1291,1291,1290.5,1290.7,5
20190501|2019-04-03 09:00,3,1291,1292.1,1290,1290.2,202
20190501|2019-04-03 09:30,3,1290.7,1290.7,1290.7,1290.7,2
20190501|2019-04-03 10:00,3,1292.3,1292.3,1291.8,1291.8,2
20190501|2019-04-03 10:30,3,1291.2,1291.4,1291,1291.4,3
20190501|2019-04-03 11:00,3,1292.6,1292.6,1292.4,1292.4,2
20190501|2019-04-03 11:30,3,1292.6,1293.2,1292.5,1292.5,6
20190501|2019-04-03 12:00,3,1292.7,1292.7,1292.7,1292.7,1
20190501|2019-04-03 12:30,3,1291.8,1292.2,1291.5,1292.2,8
20190501|2019-04-03 13:00,3,1292.3,1292.3,1291.7,1291.7,3
20190501|2019-04-03 14:30,3,1291.9,1291.9,1291.9,1291.9,1
20190501|2019-04-03 15:00,3,1291.4,1291.6,1291.4,1291.6,2
20190501|2019-04-03 15:30,3,1291.6,1291.6,1291.1,1291.2,4
20190501|2019-04-03 17:00,4,1291.5,1292.1,1291.5,1292.1,22
20190501|2019-04-03 17:30,4,1292,1292,1292,1292,1
20190501|2019-04-03 18:00,4,1292.3,1292.7,1292.3,1292.7,2
20190501|2019-04-03 18:30,4,1292.8,1292.8,1292.8,1292.8,4
20190501|2019-04-03 19:00,4,1293.3,1293.3,1293.2,1293.2,2
20190501|2019-04-03 19:30,4,1293.3,1293.3,1292.9,1292.9,17
20190501|2019-04-03 20:00,4,1292.9,1292.9,1292.9,1292.9,108
20190501|2019-04-03 22:00,4,1292,1292,1292,1292,5
20190501|2019-04-03 23:00,4,1293.5,1294,1293.5,1294,5
20190501|2019-04-03 23:30,4,1293.7,1294.3,1293.7,1294.3,3
20190501|2019-04-04 00:00,4,1293.9,1293.9,1293.7,1293.7,4
20190501|2019-04-04 00:30,4,1294,1294,1294,1294,2
20190501|2019-04-04 01:30,4,1294.4,1294.9,1294.4,1294.7,5
20190501|2019-04-04 02:00,4,1294.1,1294.1,1293.7,1293.7,4
20190501|2019-04-04 02:30,4,1294,1294,1294,1294,1
20190501|2019-04-04 03:00,4,1293.3,1293.7,1293.2,1293.2,6
20190501|2019-04-04 03:30,4,1293.3,1293.3,1292.2,1292.2,3
20190501|2019-04-04 04:30,4,1293,1293,1292.6,1292.6,5
20190501|2019-04-04 06:00,4,1291.7,1291.7,1290.8,1290.8,6
20190501|2019-04-04 06:30,4,1291.2,1291.2,1289.5,1290.2,30
20190501|2019-04-04 07:00,4,1289.2,1289.7,1287.3,1288.2,300
20190501|2019-04-04 07:30,4,1287,1287,1284.4,1285.7,122
20190501|2019-04-04 08:00,4,1285.2,1285.2,1282.4,1283.5,99
20190501|2019-04-04 08:30,4,1283.7,1284,1282,1284,43
20190501|2019-04-04 09:00,4,1284,1285.6,1284,1284.4,15
20190501|2019-04-04 09:30,4,1285.8,1289.5,1285.5,1287.7,144
20190501|2019-04-04 10:00,4,1288.9,1290.1,1288.3,1289.9,25
20190501|2019-04-04 10:30,4,1289.6,1290.5,1288.7,1288.7,17
20190501|2019-04-04 11:00,4,1289.1,1289.6,1289,1289.6,6
20190501|2019-04-04 11:30,4,1289.5,1290.8,1289.5,1290.6,8
20190501|2019-04-04 12:00,4,1290.8,1292,1290.8,1291.4,12
20190501|2019-04-04 12:30,4,1292.3,1292.5,1292.2,1292.4,10
20190501|2019-04-04 13:00,4,1292.7,1293.9,1292.7,1293.8,22
20190501|2019-04-04 13:30,4,1294.3,1294.3,1293.6,1293.6,3
20190501|2019-04-04 14:00,4,1294.1,1295.7,1294,1295.7,5
20190501|2019-04-04 14:30,4,1295.4,1295.4,1294.5,1294.5,7
20190501|2019-04-04 15:00,4,1294.6,1294.8,1294.4,1294.4,8
20190501|2019-04-04 15:30,4,1294.3,1294.3,1293.9,1293.9,16
20190501|2019-04-04 17:00,5,1293.7,1294.5,1293.7,1294.5,5
20190501|2019-04-04 17:30,5,1294,1294.1,1294,1294.1,3
20190501|2019-04-04 18:00,5,1293.9,1293.9,1293.5,1293.5,3
20190501|2019-04-04 18:30,5,1293.5,1293.5,1293.5,1293.5,1
20190501|2019-04-04 19:00,5,1293.6,1293.6,1292.2,1292.8,7
20190501|2019-04-04 19:30,5,1293.4,1293.4,1292.8,1292.8,3
20190501|2019-04-04 20:00,5,1292.4,1292.8,1292.3,1292.3,4
20190501|2019-04-04 20:30,5,1292.4,1292.4,1291.8,1291.8,3
20190501|2019-04-04 21:00,5,1291.8,1292,1291.5,1291.5,5
20190501|2019-04-04 21:30,5,1291,1291,1291,1291,1
20190501|2019-04-04 22:00,5,1290.8,1290.8,1290.8,1290.8,2
20190501|2019-04-04 22:30,5,1290.5,1290.5,1289,1289,4
20190501|2019-04-04 23:00,5,1289.3,1289.6,1289.3,1289.4,9
20190501|2019-04-04 23:30,5,1290,1290,1290,1290,3
20190501|2019-04-05 00:00,5,1290.7,1290.7,1290.7,1290.7,1
20190501|2019-04-05 00:30,5,1290.5,1290.5,1290.5,1290.5,1
20190501|2019-04-05 01:00,5,1289.3,1289.3,1289.3,1289.3,1
20190501|2019-04-05 01:30,5,1289.7,1289.7,1289.7,1289.7,1
20190501|2019-04-05 02:00,5,1290.2,1291.3,1290.2,1291.3,3
20190501|2019-04-05 03:00,5,1291.2,1291.2,1290.7,1290.7,2
20190501|2019-04-05 06:30,5,1289.5,1289.5,1288.8,1289.1,10
20190501|2019-04-05 07:00,5,1289.8,1293.2,1289.7,1293.2,27
20190501|2019-04-05 07:30,5,1292.3,1292.3,1285.6,1291.2,156
20190501|2019-04-05 08:00,5,1292,1293.5,1291.4,1292.1,25
20190501|2019-04-05 08:30,5,1292.1,1292.1,1289.8,1290,45
20190501|2019-04-05 09:00,5,1290,1291.8,1290,1291.7,14
20190501|2019-04-05 09:30,5,1292.3,1293.9,1292.3,1293.5,18
20190501|2019-04-05 10:00,5,1293,1293,1292.4,1292.9,14
20190501|2019-04-05 10:30,5,1293,1293.5,1292.7,1292.7,6
20190501|2019-04-05 11:00,5,1293,1293.5,1292.8,1292.8,8
20190501|2019-04-05 11:30,5,1293.5,1293.5,1293.1,1293.1,10
20190501|2019-04-05 12:00,5,1292.9,1293.1,1292.9,1293.1,5
20190501|2019-04-05 13:00,5,1293.4,1293.4,1293.4,1293.4,1
20190501|2019-04-05 13:30,5,1293.3,1293.3,1293.3,1293.3,1
20190501|2019-04-05 14:00,5,1292.8,1292.8,1292.6,1292.6,2
20190501|2019-04-05 14:30,5,1292.6,1293.3,1292.6,1292.9,9
20190501|2019-04-05 15:30,5,1292.6,1292.7,1292.5,1292.7,5
20190501|2019-04-07 17:00,8,1294.4,1294.4,1292.9,1293.7,63
20190501|2019-04-07 17:30,8,1294.3,1294.3,1294,1294,21
20190501|2019-04-07 18:00,8,1293.8,1293.8,1293.8,1293.8,2
20190501|2019-04-07 18:30,8,1292.7,1292.7,1292.7,1292.7,1
20190501|2019-04-07 19:30,8,1293.3,1293.3,1293.3,1293.3,1
20190501|2019-04-07 20:00,8,1294.8,1294.8,1294.7,1294.7,6
20190501|2019-04-07 20:30,8,1296.2,1297.5,1296.2,1297.5,4
20190501|2019-04-07 21:00,8,1297.1,1297.8,1297.1,1297.8,4
20190501|2019-04-07 21:30,8,1297.3,1297.3,1296.7,1296.7,56
20190501|2019-04-07 22:00,8,1297.3,1297.3,1297.3,1297.3,2
20190501|2019-04-07 22:30,8,1297,1297.4,1297,1297.2,8
20190501|2019-04-07 23:00,8,1297,1297.6,1297,1297.6,5
20190501|2019-04-07 23:30,8,1297.5,1297.5,1297.5,1297.5,1
20190501|2019-04-08 00:00,8,1297.3,1297.3,1297.3,1297.3,1
20190501|2019-04-08 00:30,8,1297.5,1297.5,1297.5,1297.5,2
20190501|2019-04-08 01:00,8,1297.2,1297.7,1297.1,1297.2,7
20190501|2019-04-08 01:30,8,1298.4,1299,1298.4,1298.6,10
20190501|2019-04-08 02:00,8,1298.2,1298.3,1298.2,1298.3,11
20190501|2019-04-08 02:30,8,1298.3,1298.3,1298.2,1298.2,6
20190501|2019-04-08 03:00,8,1298.1,1298.4,1297.5,1297.5,15
20190501|2019-04-08 03:30,8,1298.2,1298.2,1298.1,1298.2,51
20190501|2019-04-08 04:00,8,1298.8,1298.8,1298.6,1298.6,4
20190501|2019-04-08 04:30,8,1298.3,1298.3,1298.3,1298.3,1
20190501|2019-04-08 05:00,8,1298.2,1298.2,1298,1298,40
20190501|2019-04-08 05:30,8,1298.5,1298.5,1298.3,1298.3,7
20190501|2019-04-08 06:00,8,1299,1299,1299,1299,1
20190501|2019-04-08 06:30,8,1299.2,1299.3,1299.2,1299.3,4
20190501|2019-04-08 07:00,8,1299.5,1301.2,1299.2,1300.9,195
20190501|2019-04-08 07:30,8,1300.4,1304.4,1300.4,1304.4,104
20190501|2019-04-08 08:00,8,1304.4,1304.4,1303.5,1303.8,39
20190501|2019-04-08 08:30,8,1303.5,1303.5,1302,1302,18
20190501|2019-04-08 09:00,8,1301.2,1301.8,1299.8,1301.8,129
20190501|2019-04-08 09:30,8,1300.8,1301.2,1300.8,1300.8,10
20190501|2019-04-08 10:00,8,1300.5,1300.5,1297.4,1298.8,37
20190501|2019-04-08 10:30,8,1298.7,1298.7,1298.5,1298.5,5
20190501|2019-04-08 11:00,8,1298.6,1298.6,1298.6,1298.6,10
20190501|2019-04-08 11:30,8,1298.9,1298.9,1298.9,1298.9,4
20190501|2019-04-08 12:00,8,1298.2,1298.9,1298.2,1298.6,6
20190501|2019-04-08 13:00,8,1299,1299,1299,1299,1
20190501|2019-04-08 13:30,8,1298.8,1298.9,1298.8,1298.9,7
20190501|2019-04-08 14:30,8,1298.2,1298.3,1298.2,1298.3,3
20190501|2019-04-08 15:00,8,1298.7,1299.1,1298.7,1298.9,4
20190501|2019-04-08 17:00,9,1298.7,1298.7,1298.7,1298.7,1
20190501|2019-04-08 19:00,9,1298.7,1298.7,1297.5,1297.6,5
20190501|2019-04-08 19:30,9,1299.7,1300.1,1299.7,1300.1,4
20190501|2019-04-08 20:00,9,1300.5,1300.5,1300.5,1300.5,1
20190501|2019-04-08 20:30,9,1299.8,1299.8,1299.8,1299.8,3
20190501|2019-04-08 21:00,9,1299,1299,1299,1299,1
20190501|2019-04-08 21:30,9,1300,1300.2,1299.8,1300.2,4
20190501|2019-04-08 22:00,9,1300.2,1300.2,1300.2,1300.2,1
20190501|2019-04-08 22:30,9,1300.2,1300.3,1300.1,1300.3,4
20190501|2019-04-08 23:00,9,1300.3,1300.3,1300.3,1300.3,1
20190501|2019-04-08 23:30,9,1300.2,1300.2,1300.1,1300.2,5
20190501|2019-04-09 00:00,9,1300.2,1300.2,1300.2,1300.2,1
20190501|2019-04-09 00:30,9,1300,1300,1300,1300,1
20190501|2019-04-09 01:00,9,1299.5,1299.5,1298.9,1298.9,3
20190501|2019-04-09 01:30,9,1299.1,1299.1,1298.3,1298.4,10
20190501|2019-04-09 02:00,9,1298.4,1300.2,1298.4,1300.2,8
20190501|2019-04-09 02:30,9,1301.6,1301.6,1301.6,1301.6,1
20190501|2019-04-09 03:00,9,1301.6,1302.7,1301.6,1302.7,54
20190501|2019-04-09 03:30,9,1302.6,1302.6,1302.6,1302.6,1
20190501|2019-04-09 04:00,9,1302.8,1302.8,1302.8,1302.8,2
20190501|2019-04-09 04:30,9,1302.6,1302.6,1302.5,1302.5,2
20190501|2019-04-09 05:30,9,1302.6,1303.1,1302.4,1303.1,6
20190501|2019-04-09 06:00,9,1302.9,1302.9,1302.9,1302.9,2
20190501|2019-04-09 06:30,9,1301.5,1303.1,1301.5,1303.1,3
20190501|2019-04-09 07:00,9,1302.5,1306.5,1302.5,1306,49
20190501|2019-04-09 07:30,9,1305.4,1306.9,1305.4,1305.4,33
20190501|2019-04-09 08:00,9,1306.2,1307,1305.2,1306.7,46
20190501|2019-04-09 08:30,9,1305.7,1306,1304.8,1305,10
20190501|2019-04-09 09:00,9,1304,1305.5,1303.6,1305.5,20
20190501|2019-04-09 09:30,9,1306,1306,1304.7,1304.7,9
20190501|2019-04-09 10:00,9,1305,1305.5,1305,1305.5,53
20190501|2019-04-09 10:30,9,1305.1,1306.7,1305.1,1306.7,9
20190501|2019-04-09 11:00,9,1306.9,1307,1305.7,1306.1,83
20190501|2019-04-09 11:30,9,1306,1306,1306,1306,20
20190501|2019-04-09 12:00,9,1304.9,1305.2,1304.9,1305,56
20190501|2019-04-09 13:00,9,1305.5,1305.5,1305.1,1305.1,2
20190501|2019-04-09 13:30,9,1305.1,1305.1,1305.1,1305.1,1
20190501|2019-04-09 14:00,9,1304.6,1304.6,1304.3,1304.3,8
20190501|2019-04-09 14:30,9,1304.4,1304.4,1304.4,1304.4,1
20190501|2019-04-09 15:00,9,1305,1305,1305,1305,2
20190501|2019-04-09 17:00,10,1305,1305.5,1305,1305.5,24
20190501|2019-04-09 18:00,10,1304.7,1304.7,1304.7,1304.7,5
20190501|2019-04-09 19:00,10,1304.9,1304.9,1304.9,1304.9,1
20190501|2019-04-09 20:00,10,1303.4,1303.8,1303.3,1303.8,5
20190501|2019-04-09 21:00,10,1302.6,1302.6,1302.6,1302.6,6
20190501|2019-04-09 21:30,10,1302.4,1302.9,1302.4,1302.9,4
20190501|2019-04-09 22:00,10,1302.6,1303,1302.6,1303,3
20190501|2019-04-10 00:00,10,1303,1303,1303,1303,1
20190501|2019-04-10 00:30,10,1303.9,1303.9,1303.9,1303.9,3
20190501|2019-04-10 01:00,10,1304.5,1304.5,1304.5,1304.5,2
20190501|2019-04-10 02:00,10,1305.6,1305.6,1305.6,1305.6,3
20190501|2019-04-10 02:30,10,1304.6,1304.7,1303.5,1303.5,4
20190501|2019-04-10 03:00,10,1304.8,1304.8,1304.8,1304.8,1
20190501|2019-04-10 04:00,10,1304.9,1304.9,1304.9,1304.9,1
20190501|2019-04-10 05:00,10,1305.1,1305.1,1304.9,1304.9,5
20190501|2019-04-10 06:00,10,1303.5,1303.5,1303.5,1303.5,3
20190501|2019-04-10 06:30,10,1304.7,1304.7,1304.7,1304.7,1
20190501|2019-04-10 07:00,10,1303,1303.1,1302.9,1302.9,6
20190501|2019-04-10 07:30,10,1303.1,1303.8,1301.7,1303.8,72
20190501|2019-04-10 08:00,10,1302.8,1305.3,1302.8,1305.1,15
20190501|2019-04-10 08:30,10,1305.8,1307.2,1305.8,1306,64
20190501|2019-04-10 09:00,10,1306.5,1307.5,1306.5,1307.4,160
20190501|2019-04-10 09:30,10,1307.3,1307.5,1306.7,1307.5,22
20190501|2019-04-10 10:00,10,1307.9,1309,1307.5,1309,41
20190501|2019-04-10 10:30,10,1309.1,1309.5,1308.8,1309.1,69
20190501|2019-04-10 11:00,10,1309,1309.5,1309,1309.5,38
20190501|2019-04-10 11:30,10,1310,1310.3,1310,1310,31
20190501|2019-04-10 12:00,10,1310.5,1311,1310.3,1310.3,29
20190501|2019-04-10 12:30,10,1309.6,1310.3,1309.4,1310,9
20190501|2019-04-10 13:00,10,1309,1309.2,1308.6,1308.6,63
20190501|2019-04-10 13:30,10,1308.1,1308.3,1308.1,1308.3,25
20190501|2019-04-10 14:00,10,1309,1309,1309,1309,1
20190501|2019-04-10 15:00,10,1308.5,1308.6,1308.5,1308.6,2
20190501|2019-04-10 17:30,11,1308.5,1308.5,1308.5,1308.5,4
20190501|2019-04-10 18:30,11,1309.1,1309.1,1309.1,1309.1,1
20190501|2019-04-10 19:00,11,1307.9,1307.9,1307.7,1307.7,2
20190501|2019-04-10 19:30,11,1307.6,1307.8,1307.5,1307.5,3
20190501|2019-04-10 20:00,11,1308,1308.2,1308,1308.2,5
20190501|2019-04-10 20:30,11,1307.3,1307.3,1307.3,1307.3,1
20190501|2019-04-10 21:00,11,1307.2,1307.3,1306.7,1307.3,51
20190501|2019-04-10 21:30,11,1307.3,1307.3,1306.8,1306.8,5
20190501|2019-04-10 22:00,11,1307.1,1307.1,1306.9,1306.9,20
20190501|2019-04-10 23:30,11,1306.5,1306.5,1306.4,1306.5,3
20190501|2019-04-11 00:00,11,1307.5,1307.5,1307.5,1307.5,1
20190501|2019-04-11 00:30,11,1308.2,1308.3,1308.2,1308.2,27
20190501|2019-04-11 02:00,11,1306,1306,1305.9,1305.9,2
20190501|2019-04-11 02:30,11,1305.4,1305.4,1304.8,1305.1,5
20190501|2019-04-11 03:00,11,1305.1,1305.1,1304.1,1304.1,68
20190501|2019-04-11 03:30,11,1304.8,1305.2,1304.8,1305.1,12
20190501|2019-04-11 04:00,11,1304.8,1304.8,1304.7,1304.7,2
20190501|2019-04-11 04:30,11,1304.5,1304.9,1304.5,1304.9,2
20190501|2019-04-11 05:00,11,1305.2,1305.5,1304.5,1304.6,9
20190501|2019-04-11 06:00,11,1304.6,1304.6,1300.8,1300.8,31
20190501|2019-04-11 06:30,11,1301,1302.3,1301,1301.5,6
20190501|2019-04-11 07:00,11,1300,1300.4,1298.8,1299.5,129
20190501|2019-04-11 07:30,11,1298.9,1298.9,1295.3,1295.6,94
20190501|2019-04-11 08:00,11,1295.6,1297.9,1295.3,1297.9,70
20190501|2019-04-11 08:30,11,1298.8,1299.7,1298.5,1299.6,66
20190501|2019-04-11 09:00,11,1297.1,1299.3,1297.1,1299.1,112
20190501|2019-04-11 09:30,11,1298.3,1298.3,1296.8,1296.8,75
20190501|2019-04-11 10:00,11,1296.1,1296.1,1294.8,1295.2,20
20190501|2019-04-11 10:30,11,1294,1294.5,1293.7,1294.4,9
20190501|2019-04-11 11:00,11,1295.3,1295.3,1292.8,1293.7,110
20190501|2019-04-11 11:30,11,1294.3,1294.4,1293.9,1293.9,3
20190501|2019-04-11 12:00,11,1293.5,1293.6,1290.4,1290.4,178
20190501|2019-04-11 12:30,11,1291.5,1291.6,1290.9,1291.4,43
20190501|2019-04-11 13:00,11,1292,1292,1292,1292,1
20190501|2019-04-11 13:30,11,1292.2,1292.2,1291.4,1291.7,19
20190501|2019-04-11 14:00,11,1291.1,1292.4,1291.1,1292.4,21
20190501|2019-04-11 14:30,11,1292.4,1292.6,1292.4,1292.5,25
20190501|2019-04-11 15:00,11,1292.4,1293,1292.4,1293,31
20190501|2019-04-11 17:00,12,1293.3,1293.5,1293,1293.5,24
20190501|2019-04-11 17:30,12,1293.1,1293.1,1293.1,1293.1,2
20190501|2019-04-11 18:00,12,1293,1293,1293,1293,1
20190501|2019-04-11 19:30,12,1293.6,1294.4,1293.6,1294.1,12
20190501|2019-04-11 20:30,12,1294.3,1294.4,1294.3,1294.4,3
20190501|2019-04-11 21:00,12,1294.1,1294.1,1293.8,1294.1,7
20190501|2019-04-11 21:30,12,1294.1,1294.1,1293.6,1293.6,3
20190501|2019-04-11 22:00,12,1293.5,1293.5,1293,1293,3
20190501|2019-04-11 22:30,12,1293.3,1293.3,1291.8,1292.3,17
20190501|2019-04-11 23:00,12,1292.5,1292.5,1292.4,1292.4,3
20190501|2019-04-11 23:30,12,1292.9,1292.9,1292.7,1292.7,3
20190501|2019-04-12 00:30,12,1293.3,1294,1293.3,1294,2
20190501|2019-04-12 01:00,12,1294.1,1294.1,1294.1,1294.1,2
20190501|2019-04-12 01:30,12,1294.4,1294.4,1293.5,1293.7,6
20190501|2019-04-12 02:00,12,1292.8,1292.8,1292,1292,7
20190501|2019-04-12 02:30,12,1292.1,1292.1,1292.1,1292.1,1
20190501|2019-04-12 03:00,12,1293.2,1293.5,1292.8,1292.8,8
20190501|2019-04-12 03:30,12,1293.8,1293.8,1293.8,1293.8,1
20190501|2019-04-12 04:00,12,1294.2,1294.8,1293.7,1294.8,11
20190501|2019-04-12 04:30,12,1295,1296.3,1295,1295.3,18
20190501|2019-04-12 06:00,12,1294.5,1294.5,1294.5,1294.5,1
20190501|2019-04-12 06:30,12,1293.9,1293.9,1293.1,1293.1,4
20190501|2019-04-12 07:00,12,1292.8,1294.3,1292.8,1294.1,4
20190501|2019-04-12 07:30,12,1291.2,1292,1291.1,1291.8,11
20190501|2019-04-12 08:00,12,1292.1,1292.3,1292.1,1292.3,2
20190501|2019-04-12 08:30,12,1291.8,1293.1,1291.8,1293.1,10
20190501|2019-04-12 09:00,12,1294.5,1295,1294.5,1295,15
20190501|2019-04-12 09:30,12,1293.9,1294.3,1293.3,1293.5,17
20190501|2019-04-12 10:00,12,1292.6,1292.7,1292.6,1292.6,8
20190501|2019-04-12 10:30,12,1293,1293,1291.4,1291.4,5
20190501|2019-04-12 11:00,12,1291.6,1291.7,1291.6,1291.7,5
20190501|2019-04-12 11:30,12,1292,1292,1292,1292,1
20190501|2019-04-12 12:00,12,1292.3,1292.3,1292,1292.2,6
20190501|2019-04-12 12:30,12,1291.8,1291.8,1291.8,1291.8,1
20190501|2019-04-12 13:30,12,1291.5,1291.6,1291.5,1291.6,10
20190501|2019-04-12 14:00,12,1291.2,1291.2,1291.2,1291.2,1
20190501|2019-04-12 14:30,12,1291,1291,1290.5,1290.5,8
20190501|2019-04-12 15:00,12,1291.1,1291.1,1291.1,1291.1,3
20190501|2019-04-12 15:30,12,1290.9,1291.4,1290.8,1291.4,6
20190501|2019-04-14 17:00,15,1291.2,1292.1,1291.1,1292.1,11
20190501|2019-04-14 18:00,15,1291,1291.1,1291,1291.1,19
20190501|2019-04-14 18:30,15,1290.5,1290.5,1289.6,1289.8,8
20190501|2019-04-14 19:00,15,1289.8,1289.8,1289.8,1289.8,1
20190501|2019-04-14 19:30,15,1290,1290,1290,1290,1
20190501|2019-04-14 20:00,15,1288.8,1288.8,1288,1288,5
20190501|2019-04-14 20:30,15,1287.8,1287.9,1287.8,1287.9,8
20190501|2019-04-14 21:00,15,1288,1288,1287.3,1287.3,3
20190501|2019-04-14 21:30,15,1287.5,1287.5,1287.5,1287.5,1
20190501|2019-04-14 22:00,15,1288,1288,1288,1288,1
20190501|2019-04-14 22:30,15,1287.9,1288.9,1287.9,1288.9,21
20190501|2019-04-15 00:30,15,1288.4,1288.4,1288,1288,2
20190501|2019-04-15 01:00,15,1287.4,1287.7,1287.4,1287.7,2
20190501|2019-04-15 02:00,15,1286.8,1287.1,1286.8,1287,25
20190501|2019-04-15 03:00,15,1286,1286,1286,1286,3
20190501|2019-04-15 03:30,15,1287.1,1287.1,1287.1,1287.1,5
20190501|2019-04-15 04:00,15,1286.6,1286.6,1286.6,1286.6,2
20190501|2019-04-15 04:30,15,1285.8,1285.8,1285.8,1285.8,2
20190501|2019-04-15 05:00,15,1285.8,1285.8,1285.8,1285.8,2
20190501|2019-04-15 05:30,15,1286.7,1286.7,1286.7,1286.7,1
20190501|2019-04-15 06:30,15,1286.1,1286.1,1284.8,1285.5,9
20190501|2019-04-15 07:00,15,1285.9,1288.2,1285.6,1285.6,10
20190501|2019-04-15 07:30,15,1284,1284.6,1283.8,1284.2,17
20190501|2019-04-15 08:00,15,1284.8,1284.8,1283,1283.5,65
20190501|2019-04-15 08:30,15,1283.3,1285.2,1283,1285.2,15
20190501|2019-04-15 09:00,15,1285.2,1285.6,1284.9,1284.9,6
20190501|2019-04-15 09:30,15,1286,1287.6,1285.8,1287.4,43
20190501|2019-04-15 10:00,15,1287.6,1288.2,1287.1,1288,33
20190501|2019-04-15 10:30,15,1288.4,1289.4,1288.2,1289,17
20190501|2019-04-15 11:00,15,1289,1289.2,1289,1289,3
20190501|2019-04-15 11:30,15,1290,1290,1289.8,1289.8,5
20190501|2019-04-15 12:00,15,1289.5,1289.5,1288.5,1288.5,4
20190501|2019-04-15 12:30,15,1288.2,1288.2,1288.2,1288.2,1
20190501|2019-04-15 13:00,15,1288.2,1288.4,1288.2,1288.4,6
20190501|2019-04-15 13:30,15,1288.5,1288.5,1288.5,1288.5,1
20190501|2019-04-15 14:00,15,1288.3,1288.3,1288.3,1288.3,1
20190501|2019-04-15 15:00,15,1287.9,1288,1287.9,1288,3
20190501|2019-04-15 18:00,16,1288.7,1288.7,1288.7,1288.7,1
20190501|2019-04-15 19:30,16,1287,1287,1286.8,1286.8,2
20190501|2019-04-15 21:00,16,1285.8,1285.8,1285.8,1285.8,1
20190501|2019-04-15 21:30,16,1286,1286,1286,1286,3
20190501|2019-04-15 22:00,16,1285.1,1285.3,1284.7,1284.7,5
20190501|2019-04-15 22:30,16,1285.5,1285.5,1285.5,1285.5,1
20190501|2019-04-15 23:00,16,1285.2,1285.2,1285.2,1285.2,1
20190501|2019-04-15 23:30,16,1285.7,1285.7,1285.7,1285.7,1
20190501|2019-04-16 00:00,16,1284.9,1284.9,1284.7,1284.7,3
20190501|2019-04-16 01:00,16,1284.5,1284.7,1284.5,1284.7,3
20190501|2019-04-16 01:30,16,1285.6,1286.6,1285.6,1286.5,11
20190501|2019-04-16 03:00,16,1284.8,1284.8,1284.6,1284.6,6
20190501|2019-04-16 04:00,16,1284.3,1284.3,1283.4,1283.5,13
20190501|2019-04-16 04:30,16,1283,1283.6,1282.4,1283.6,15
20190501|2019-04-16 05:00,16,1283.8,1283.8,1283.8,1283.8,2
20190501|2019-04-16 05:30,16,1283.8,1283.8,1283.8,1283.8,1
20190501|2019-04-16 06:30,16,1283,1284.7,1282.9,1284.7,12
20190501|2019-04-16 07:00,16,1283.7,1283.7,1280.2,1280.7,19
20190501|2019-04-16 07:30,16,1279.8,1280,1278.1,1278.6,55
20190501|2019-04-16 08:00,16,1279.3,1279.4,1274,1274,133
20190501|2019-04-16 08:30,16,1274.2,1275.4,1273.7,1275.4,254
20190501|2019-04-16 09:00,16,1276,1276,1274,1274.4,49
20190501|2019-04-16 09:30,16,1274.6,1276.4,1274.6,1276.4,46
20190501|2019-04-16 10:00,16,1277.2,1277.2,1274.6,1274.7,14
20190501|2019-04-16 10:30,16,1274.8,1275.1,1274.8,1275.1,8
20190501|2019-04-16 11:00,16,1275.5,1275.5,1273.7,1273.8,20
20190501|2019-04-16 11:30,16,1273.6,1274.1,1273,1273.8,33
20190501|2019-04-16 12:00,16,1274.3,1274.5,1274.2,1274.5,8
20190501|2019-04-16 12:30,16,1274.4,1274.8,1273.9,1274.8,11
20190501|2019-04-16 13:00,16,1274.8,1275.1,1274.8,1274.9,8
20190501|2019-04-16 13:30,16,1275.2,1276.2,1275.2,1275.9,16
20190501|2019-04-16 14:00,16,1275.9,1275.9,1275.8,1275.8,3
20190501|2019-04-16 14:30,16,1276.1,1276.5,1276,1276.4,17
20190501|2019-04-16 15:00,16,1275.7,1276.4,1275.7,1276.1,7
20190501|2019-04-16 15:30,16,1276.2,1276.5,1276.1,1276.5,7
20190501|2019-04-16 17:00,17,1276.3,1276.3,1276.3,1276.3,2
20190501|2019-04-16 17:30,17,1276,1276,1276,1276,5
20190501|2019-04-16 19:00,17,1274.9,1274.9,1274.3,1274.3,6
20190501|2019-04-16 20:30,17,1276.7,1276.9,1276.7,1276.9,59
20190501|2019-04-16 21:00,17,1277.3,1277.3,1276.6,1276.6,5
20190501|2019-04-16 21:30,17,1276.7,1276.7,1276.7,1276.7,1
20190501|2019-04-16 22:00,17,1275.8,1275.8,1275.8,1275.8,1
20190501|2019-04-16 22:30,17,1275.8,1275.8,1275.6,1275.6,2
20190501|2019-04-16 23:30,17,1277,1277,1276.8,1276.9,3
20190501|2019-04-17 00:30,17,1277.5,1277.5,1277.5,1277.5,2
20190501|2019-04-17 01:00,17,1279,1279.2,1278.7,1278.7,6
20190501|2019-04-17 01:30,17,1278.2,1278.2,1277.2,1278,5
20190501|2019-04-17 02:00,17,1277.7,1278.1,1277.7,1278.1,56
20190501|2019-04-17 02:30,17,1278.4,1278.4,1278.4,1278.4,20
20190501|2019-04-17 03:00,17,1278.2,1278.4,1277.5,1277.5,7
20190501|2019-04-17 03:30,17,1277.3,1277.3,1275.1,1275.1,4
20190501|2019-04-17 04:00,17,1276,1276,1275.9,1275.9,4
20190501|2019-04-17 04:30,17,1275.3,1275.3,1274.8,1274.8,10
20190501|2019-04-17 05:00,17,1274.7,1274.7,1274.7,1274.7,2
20190501|2019-04-17 05:30,17,1276,1276,1275.9,1275.9,4
20190501|2019-04-17 06:30,17,1275,1275,1275,1275,2
20190501|2019-04-17 07:00,17,1276.2,1276.2,1275.5,1275.5,2
20190501|2019-04-17 07:30,17,1274.8,1275.9,1274.8,1275.9,4
20190501|2019-04-17 08:00,17,1275.6,1275.6,1275.6,1275.6,1
20190501|2019-04-17 08:30,17,1275.2,1275.4,1275.2,1275.4,2
20190501|2019-04-17 09:00,17,1274.2,1274.2,1273.2,1273.8,21
20190501|2019-04-17 09:30,17,1274.1,1274.1,1272.5,1273,53
20190501|2019-04-17 10:00,17,1272.6,1273.8,1272.6,1273.6,11
20190501|2019-04-17 10:30,17,1273.9,1274.2,1273.9,1274.2,2
20190501|2019-04-17 11:00,17,1273.4,1273.7,1273.3,1273.3,8
20190501|2019-04-17 11:30,17,1273.3,1273.8,1272.6,1272.6,15
20190501|2019-04-17 12:00,17,1272.6,1273.6,1272.6,1273.6,4
20190501|2019-04-17 12:30,17,1273.4,1273.4,1273.4,1273.4,15
20190501|2019-04-17 13:00,17,1273.7,1273.7,1273.7,1273.7,1
20190501|2019-04-17 13:30,17,1273.5,1273.5,1273.4,1273.4,5
20190501|2019-04-17 14:00,17,1273.1,1273.1,1273,1273,3
20190501|2019-04-17 14:30,17,1273.1,1273.1,1273.1,1273.1,3
20190501|2019-04-17 15:00,17,1273.6,1273.6,1273.6,1273.6,4
20190501|2019-04-17 15:30,17,1273.3,1273.3,1273.3,1273.3,1
20190501|2019-04-17 17:00,18,1273.5,1273.7,1273.5,1273.7,4
20190501|2019-04-17 17:30,18,1273.6,1273.6,1273.5,1273.5,2
20190501|2019-04-17 19:30,18,1273.9,1273.9,1273.9,1273.9,8
20190501|2019-04-17 20:00,18,1272.8,1272.8,1272.8,1272.8,6
20190501|2019-04-17 20:30,18,1272.6,1272.6,1271.2,1271.2,23
20190501|2019-04-17 21:00,18,1271.5,1271.5,1270.9,1271,27
20190501|2019-04-17 21:30,18,1271.1,1271.2,1271,1271,4
20190501|2019-04-17 22:30,18,1271.6,1271.6,1271.2,1271.2,4
20190501|2019-04-17 23:00,18,1271.5,1271.5,1271.1,1271.1,4
20190501|2019-04-17 23:30,18,1271,1271.2,1270.8,1271.2,3
20190501|2019-04-18 00:00,18,1271.2,1271.2,1270.9,1270.9,3
20190501|2019-04-18 01:30,18,1271.1,1271.1,1270.4,1270.4,5
20190501|2019-04-18 02:00,18,1270.7,1273.2,1270.7,1273.2,134
20190501|2019-04-18 02:30,18,1273.4,1274.2,1273,1274.2,73
20190501|2019-04-18 03:00,18,1274.2,1274.3,1273.7,1273.7,48
20190501|2019-04-18 03:30,18,1274.6,1274.7,1274.6,1274.7,3
20190501|2019-04-18 04:00,18,1275,1276.6,1275,1276.1,15
20190501|2019-04-18 04:30,18,1275.4,1275.5,1274.4,1274.4,6
20190501|2019-04-18 05:00,18,1274.4,1274.6,1274.2,1274.5,7
20190501|2019-04-18 05:30,18,1274,1274.2,1274,1274.2,2
20190501|2019-04-18 06:00,18,1274,1274.2,1274,1274.2,2
20190501|2019-04-18 06:30,18,1275.5,1276.1,1275.5,1276.1,3
20190501|2019-04-18 07:30,18,1272.5,1273.9,1271.6,1273.8,20
20190501|2019-04-18 08:00,18,1273.1,1273.5,1273,1273,21
20190501|2019-04-18 08:30,18,1272.5,1275.5,1272.5,1274.7,25
20190501|2019-04-18 09:00,18,1274.9,1274.9,1274.5,1274.7,6
20190501|2019-04-18 09:30,18,1274,1274,1274,1274,1
20190501|2019-04-18 10:30,18,1273.5,1273.5,1272.9,1273.2,63
20190501|2019-04-18 12:00,18,1272.7,1272.7,1272.2,1272.4,4
20190501|2019-04-18 12:30,18,1273.4,1273.4,1273,1273,4
20190501|2019-04-18 13:30,18,1273,1273,1273,1273,6
20190501|2019-04-18 14:30,18,1273.7,1273.7,1273.7,1273.7,1
20190501|2019-04-18 15:00,18,1274,1274,1274,1274,1
20190501|2019-04-21 17:30,22,1275.3,1275.3,1275.3,1275.3,2
20190501|2019-04-21 18:00,22,1275.4,1275.5,1275.4,1275.5,3
20190501|2019-04-21 18:30,22,1275.5,1275.5,1275.5,1275.5,1
20190501|2019-04-21 19:30,22,1275,1275,1275,1275,1
20190501|2019-04-21 20:00,22,1275.5,1275.5,1275.5,1275.5,1
20190501|2019-04-21 20:30,22,1277,1277,1277,1277,1
20190501|2019-04-21 21:00,22,1277.6,1277.9,1277.6,1277.9,5
20190501|2019-04-21 21:30,22,1277.5,1277.6,1277.5,1277.6,2
20190501|2019-04-21 22:00,22,1278,1278.5,1278,1278.4,8
20190501|2019-04-21 22:30,22,1277.8,1277.8,1277.8,1277.8,1
20190501|2019-04-22 00:00,22,1278.2,1278.2,1278.2,1278.2,5
20190501|2019-04-22 01:00,22,1277.9,1277.9,1277.9,1277.9,8
20190501|2019-04-22 01:30,22,1276.9,1276.9,1276.9,1276.9,2
20190501|2019-04-22 02:00,22,1275.9,1275.9,1275.9,1275.9,2
20190501|2019-04-22 03:00,22,1277.4,1277.4,1277.4,1277.4,1
20190501|2019-04-22 03:30,22,1277.4,1277.4,1277.4,1277.4,1
20190501|2019-04-22 04:00,22,1278.6,1278.6,1278.6,1278.6,1
20190501|2019-04-22 04:30,22,1277.9,1277.9,1277.9,1277.9,1
20190501|2019-04-22 05:30,22,1278.1,1278.6,1278.1,1278.6,6
20190501|2019-04-22 06:00,22,1278.3,1278.3,1278.3,1278.3,1
20190501|2019-04-22 07:00,22,1277.9,1277.9,1277.9,1277.9,8
20190501|2019-04-22 07:30,22,1276.3,1276.3,1275.8,1275.8,5
20190501|2019-04-22 08:00,22,1275.5,1275.5,1275.5,1275.5,1
20190501|2019-04-22 09:00,22,1274.3,1274.3,1274.3,1274.3,1
20190501|2019-04-22 09:30,22,1274.2,1274.3,1274.2,1274.3,8
20190501|2019-04-22 10:00,22,1274,1274.6,1274,1274.6,4
20190501|2019-04-22 10:30,22,1273.9,1273.9,1272.9,1272.9,9
20190501|2019-04-22 11:00,22,1273.2,1273.2,1273.2,1273.2,1
20190501|2019-04-22 11:30,22,1273.5,1273.5,1273.5,1273.5,1
20190501|2019-04-22 12:00,22,1274,1274,1274,1274,3
20190501|2019-04-22 12:30,22,1274.7,1274.7,1274.7,1274.7,8
20190501|2019-04-22 14:30,22,1273.9,1273.9,1273.9,1273.9,1
20190501|2019-04-22 17:00,23,1274.4,1274.4,1274.1,1274.1,3
20190501|2019-04-22 19:30,23,1273.3,1274.2,1273.3,1274.2,5
20190501|2019-04-22 20:30,23,1275,1275,1275,1275,1
20190501|2019-04-22 23:00,23,1274,1274,1274,1274,1
20190501|2019-04-23 00:30,23,1271.7,1271.7,1271.7,1271.7,3
20190501|2019-04-23 01:00,23,1271.5,1271.5,1271,1271,4
20190501|2019-04-23 02:00,23,1271.7,1271.7,1271.7,1271.7,1
20190501|2019-04-23 03:00,23,1272.5,1272.5,1272.5,1272.5,1
20190501|2019-04-23 04:30,23,1272.4,1272.4,1272.4,1272.4,1
20190501|2019-04-23 05:00,23,1272,1272,1272,1272,1
20190501|2019-04-23 05:30,23,1271.8,1271.8,1271.8,1271.8,2
20190501|2019-04-23 06:00,23,1271,1272,1270.5,1272,17
20190501|2019-04-23 06:30,23,1271.2,1271.7,1271.2,1271.7,7
20190501|2019-04-23 07:00,23,1271,1272.5,1270.3,1272.5,7
20190501|2019-04-23 07:30,23,1270.3,1270.3,1266.7,1267.3,36
20190501|2019-04-23 08:00,23,1266.2,1267.2,1265.9,1266.6,21
20190501|2019-04-23 08:30,23,1266.7,1268.9,1266.7,1268.6,21
20190501|2019-04-23 09:00,23,1268.5,1268.5,1267.8,1267.8,6
20190501|2019-04-23 09:30,23,1266,1268,1266,1268,11
20190501|2019-04-23 10:00,23,1267.9,1267.9,1267.8,1267.8,6
20190501|2019-04-23 10:30,23,1268.3,1271.5,1268.3,1270.9,69
20190501|2019-04-23 11:00,23,1270.4,1272,1270.4,1271.6,8
20190501|2019-04-23 11:30,23,1271.3,1271.3,1271.3,1271.3,1
20190501|2019-04-23 12:00,23,1272.1,1272.1,1271.6,1271.6,2
20190501|2019-04-23 12:30,23,1270.8,1270.8,1270.8,1270.8,1
20190501|2019-04-23 13:00,23,1270.7,1270.7,1270.6,1270.6,2
20190501|2019-04-23 13:30,23,1269.9,1269.9,1269.9,1269.9,1
20190501|2019-04-23 14:30,23,1270.6,1270.6,1270.3,1270.4,7
20190501|2019-04-23 15:00,23,1271.7,1271.7,1271.3,1271.3,2
20190501|2019-04-23 17:00,24,1271.5,1271.5,1271,1271,9
20190501|2019-04-23 18:30,24,1270.6,1270.6,1270.4,1270.4,4
20190501|2019-04-23 19:00,24,1271.2,1271.2,1271,1271,2
20190501|2019-04-23 20:00,24,1269.2,1269.2,1269.2,1269.2,1
20190501|2019-04-23 20:30,24,1269.3,1269.3,1269.3,1269.3,1
20190501|2019-04-23 21:00,24,1269.4,1269.4,1269.4,1269.4,1
20190501|2019-04-23 21:30,24,1269.1,1269.1,1269.1,1269.1,2
20190501|2019-04-23 22:00,24,1267.9,1268.3,1267.9,1268.3,8
20190501|2019-04-23 22:30,24,1268.3,1268.5,1268.3,1268.5,4
20190501|2019-04-23 23:30,24,1269,1269,1269,1269,1
20190501|2019-04-24 00:00,24,1269.3,1269.3,1269.3,1269.3,1
20190501|2019-04-24 02:00,24,1269.1,1269.1,1268.9,1268.9,3
20190501|2019-04-24 02:30,24,1270.5,1271.3,1270.5,1271.3,11
20190501|2019-04-24 03:00,24,1271,1272.6,1270.9,1272.6,106
20190501|2019-04-24 03:30,24,1272.9,1272.9,1272.4,1272.4,3
20190501|2019-04-24 04:00,24,1272.5,1272.8,1272.4,1272.8,3
20190501|2019-04-24 04:30,24,1272.7,1272.7,1272.7,1272.7,5
20190501|2019-04-24 05:30,24,1271.1,1271.1,1271.1,1271.1,1
20190501|2019-04-24 06:30,24,1271.2,1273.2,1271.2,1273.2,30
20190501|2019-04-24 07:30,24,1270,1271.8,1270,1270.9,7
20190501|2019-04-24 08:00,24,1270.1,1271.1,1270.1,1271.1,4
20190501|2019-04-24 09:00,24,1272.1,1274.1,1272.1,1273.7,4
20190501|2019-04-24 09:30,24,1273,1273,1273,1273,2
20190501|2019-04-24 10:00,24,1274,1275,1274,1275,2
20190501|2019-04-24 10:30,24,1276,1276.4,1276,1276.4,3
20190501|2019-04-24 11:00,24,1276,1276,1276,1276,1
20190501|2019-04-24 11:30,24,1275.1,1275.1,1275.1,1275.1,1
20190501|2019-04-24 12:00,24,1275.2,1276.5,1275.2,1276.4,23
20190501|2019-04-24 12:30,24,1276.3,1276.3,1276.3,1276.3,2
20190501|2019-04-24 13:00,24,1276.1,1276.1,1276.1,1276.1,1
20190501|2019-04-24 15:00,24,1275,1275,1275,1275,1
20190501|2019-04-24 15:30,24,1274.9,1274.9,1274.9,1274.9,1
20190501|2019-04-24 18:30,25,1273.6,1273.9,1273.6,1273.9,8
20190501|2019-04-24 20:00,25,1274.3,1274.3,1274.3,1274.3,1
20190501|2019-04-24 20:30,25,1273.1,1273.1,1272.7,1272.7,2
20190501|2019-04-24 21:00,25,1274.5,1274.5,1274.5,1274.5,1
20190501|2019-04-24 22:00,25,1275.6,1275.6,1275.6,1275.6,4
20190501|2019-04-24 23:00,25,1275.3,1275.3,1274.5,1274.5,608
20190501|2019-04-24 23:30,25,1274.2,1274.3,1274.2,1274.3,2
20190501|2019-04-25 00:00,25,1273.4,1273.4,1273.4,1273.4,1
20190501|2019-04-25 01:00,25,1274.9,1274.9,1274,1274,3
20190501|2019-04-25 01:30,25,1274.9,1274.9,1274.9,1274.9,8
20190501|2019-04-25 02:00,25,1275.2,1277.1,1275.2,1276.9,24
20190501|2019-04-25 03:00,25,1275.3,1275.3,1275.3,1275.3,4
20190501|2019-04-25 04:00,25,1276.3,1276.3,1276.3,1276.3,1
20190501|2019-04-25 04:30,25,1275.5,1275.5,1275.5,1275.5,1
20190501|2019-04-25 06:00,25,1275.6,1275.6,1275.3,1275.3,2
20190501|2019-04-25 06:30,25,1274.4,1274.5,1274.4,1274.5,4
20190501|2019-04-25 07:00,25,1274.8,1275.2,1274.8,1275.2,6
20190501|2019-04-25 07:30,25,1276.6,1276.6,1275.3,1276,14
20190501|2019-04-25 08:00,25,1275.1,1277.9,1275.1,1277.9,11
20190501|2019-04-25 08:30,25,1278.4,1281.2,1278.4,1280.3,62
20190501|2019-04-25 09:00,25,1279.7,1280.8,1279.5,1280.5,21
20190501|2019-04-25 09:30,25,1280,1280,1279.1,1279.1,8
20190501|2019-04-25 10:00,25,1278.5,1278.6,1277.9,1278,5
20190501|2019-04-25 10:30,25,1277.6,1277.6,1276.1,1276.5,11
20190501|2019-04-25 11:00,25,1276.2,1276.6,1276.2,1276.6,16
20190501|2019-04-25 11:30,25,1276.4,1276.4,1276.4,1276.4,1
20190501|2019-04-25 13:00,25,1276.2,1276.4,1276.1,1276.1,13
20190501|2019-04-25 14:00,25,1275.8,1276,1275.8,1275.9,3
20190501|2019-04-25 15:00,25,1276.5,1276.5,1276.5,1276.5,11
20190501|2019-04-25 19:30,26,1277,1277,1277,1277,1
20190501|2019-04-25 20:00,26,1278.3,1278.3,1278.1,1278.1,2
20190501|2019-04-25 20:30,26,1278.3,1278.5,1277.8,1278.1,5
20190501|2019-04-25 21:30,26,1279.5,1279.8,1279.2,1279.2,28
20190501|2019-04-25 22:30,26,1278.6,1278.6,1278.6,1278.6,1
20190501|2019-04-26 01:00,26,1279.2,1280,1279.2,1280,4
20190501|2019-04-26 01:30,26,1280.3,1280.7,1280.3,1280.7,5
20190501|2019-04-26 02:00,26,1280.7,1281.1,1280.7,1281.1,3
20190501|2019-04-26 02:30,26,1281.1,1281.6,1281.1,1281.6,5
20190501|2019-04-26 03:30,26,1280.8,1280.8,1280.8,1280.8,1
20190501|2019-04-26 04:00,26,1280.6,1280.6,1280.6,1280.6,5
20190501|2019-04-26 07:00,26,1277.8,1278,1277.5,1278,4
20190501|2019-04-26 07:30,26,1276.2,1282.6,1276.2,1281.7,10
20190501|2019-04-26 08:00,26,1281.1,1282.7,1281.1,1282.7,12
20190501|2019-04-26 08:30,26,1283,1285,1282.3,1285,308
20190501|2019-04-26 09:00,26,1284,1285,1284,1285,2
20190501|2019-04-26 09:30,26,1285,1286.3,1285,1285.8,4
20190501|2019-04-26 10:00,26,1285.6,1285.6,1285.6,1285.6,1
20190501|2019-04-26 10:30,26,1286.4,1286.5,1286.4,1286.5,2
20190501|2019-04-26 11:00,26,1286.6,1287.2,1286,1287.2,6
20190501|2019-04-26 11:30,26,1287.2,1287.2,1287.2,1287.2,1
20190501|2019-04-26 12:00,26,1286.7,1286.7,1286,1286,3
20190501|2019-04-26 14:30,26,1284.9,1284.9,1284.5,1284.5,2
20190501|2019-04-26 15:00,26,1284.5,1284.9,1284.5,1284.9,3
20190501|2019-04-28 19:00,29,1284.8,1284.8,1284.8,1284.8,1
20190501|2019-04-28 20:00,29,1284.1,1284.1,1284.1,1284.1,2
20190501|2019-04-28 21:30,29,1284.9,1284.9,1284.9,1284.9,1
20190501|2019-04-28 22:00,29,1284.3,1284.3,1284.2,1284.2,7
20190501|2019-04-29 02:00,29,1281.6,1281.8,1281.5,1281.5,3
20190501|2019-04-29 02:30,29,1281.4,1281.4,1281,1281,2
20190501|2019-04-29 04:00,29,1281.4,1281.4,1281.4,1281.4,1
20190501|2019-04-29 05:30,29,1281.4,1281.4,1280,1280,2
20190501|2019-04-29 06:00,29,1279.2,1279.3,1278.4,1279.3,11
20190501|2019-04-29 07:00,29,1279.9,1280.6,1279.9,1280.1,5
20190501|2019-04-29 07:30,29,1280.1,1280.1,1280.1,1280.1,5
20190501|2019-04-29 08:00,29,1278.6,1278.8,1278.6,1278.8,3
20190501|2019-04-29 08:30,29,1278.4,1278.4,1278.3,1278.3,4
20190501|2019-04-29 09:30,29,1277.1,1277.1,1277.1,1277.1,1
20190501|2019-04-29 10:00,29,1278.1,1278.4,1277.7,1278.4,27
20190501|2019-04-29 10:30,29,1278.3,1278.3,1277.7,1277.7,7
20190501|2019-04-29 11:30,29,1277.8,1277.8,1277.8,1277.8,2
20190501|2019-04-29 12:00,29,1278.5,1278.5,1278.5,1278.5,6
20190501|2019-04-29 13:30,29,1278,1278,1278,1278,10
20190501|2019-04-29 14:00,29,1278.8,1279.1,1278.6,1279.1,4
20190501|2019-04-29 15:00,29,1278.2,1278.2,1278.1,1278.1,2
20190501|2019-04-29 22:00,30,1281.7,1281.7,1281.7,1281.7,1
20190501|2019-04-29 22:30,30,1281.8,1281.8,1281.8,1281.8,2
20190501|2019-04-30 07:30,30,1280.8,1280.8,1280.8,1280.8,2
20190501|2019-04-30 08:30,30,1281.3,1282.3,1281.3,1282.3,2
20190501|2019-04-30 09:00,30,1281,1281,1280.8,1280.8,2
20190501|2019-04-30 10:00,30,1282.3,1283,1282.3,1283,6
20190501|2019-04-30 10:30,30,1283.3,1283.3,1283.3,1283.3,2
20190501|2019-04-30 11:00,30,1282.3,1282.3,1282.3,1282.3,2
20190501|2019-04-30 11:30,30,1282.1,1282.1,1282.1,1282.1,1
20190501|2019-04-30 12:00,30,1282,1282.9,1282,1282.9,10
20190501|2019-04-30 12:30,30,1283.1,1283.1,1283.1,1283.1,2
20190501|2019-04-30 21:30,1,1278.7,1278.7,1278.7,1278.7,7
20190501|2019-05-01 07:30,1,1279.3,1279.3,1279.3,1279.3,1
20190501|2019-05-01 09:00,1,1283.3,1283.3,1283.1,1283.1,2
20190501|2019-05-02 07:30,2,1269.2,1269.2,1269.2,1269.2,2
20190501|2019-05-02 09:00,2,1266.6,1266.6,1266.6,1266.6,1
20190501|2019-05-02 10:00,2,1268.1,1268.1,1268.1,1268.1,1
20190501|2019-05-02 10:30,2,1269,1270.8,1269,1270.2,4
20190501|2019-05-02 11:00,2,1270,1270,1270,1270,1
20190501|2019-05-02 11:30,2,1269.9,1269.9,1269.9,1269.9,2
20190501|2019-05-02 14:00,2,1270,1270.2,1270,1270.2,2
20190501|2019-05-02 21:30,3,1270.1,1270.1,1270.1,1270.1,2
20190501|2019-05-03 08:30,3,1277.7,1277.9,1277.7,1277.9,5
20190501|2019-05-05 20:00,6,1282.2,1282.2,1282.2,1282.2,1
20190501|2019-05-06 06:30,6,1280.3,1280.4,1280.3,1280.4,5
20190501|2019-05-06 12:00,6,1281.9,1281.9,1281.9,1281.9,1
20190501|2019-05-07 09:00,7,1280.5,1280.6,1280.5,1280.6,3
20190501|2019-05-07 10:00,7,1283.1,1283.1,1283.1,1283.1,1
20190501|2019-05-07 10:30,7,1282.7,1282.7,1282.7,1282.7,1
20190501|2019-05-07 11:30,7,1283.5,1283.5,1283.5,1283.5,1
20190501|2019-05-08 22:00,9,1278.9,1278.9,1278.8,1278.8,5
20190501|2019-05-08 23:00,9,1280.4,1280.5,1280.4,1280.5,5
20190501|2019-05-09 01:30,9,1281.6,1281.8,1281.6,1281.8,5
20190501|2019-05-09 08:30,9,1283.7,1283.7,1283.7,1283.7,1
20190501|2019-05-09 10:00,9,1282.8,1282.8,1282.8,1282.8,5
20190501|2019-05-09 11:00,9,1285,1285,1285,1285,5
20190501|2019-05-09 11:30,9,1283,1283.6,1283,1283.6,2
20190501|2019-05-10 01:00,10,1285.4,1285.4,1285.1,1285.1,2
20190501|2019-05-10 01:30,10,1283.4,1283.4,1283.4,1283.4,1
20190501|2019-05-10 02:00,10,1283.3,1283.3,1283.3,1283.3,1
20190501|2019-05-10 11:30,10,1285.9,1285.9,1285.9,1285.9,1
20190501|2019-05-10 12:30,10,1286.5,1286.5,1286.5,1286.5,1
20190501|2019-05-12 17:30,13,1286.7,1286.7,1286.7,1286.7,10
20190501|2019-05-12 23:30,13,1283.1,1283.1,1283.1,1283.1,10
20190501|2019-05-13 02:30,13,1281.8,1281.8,1281.8,1281.8,1
20190501|2019-05-13 08:00,13,1297.7,1297.7,1297.4,1297.4,3
20190501|2019-05-13 21:00,14,1297.8,1297.8,1297.8,1297.8,4
20190501|2019-05-14 05:00,14,1296.8,1296.8,1296.8,1296.8,1
20190501|2019-05-14 05:30,14,1296.8,1296.8,1296.8,1296.8,1
20190501|2019-05-15 06:30,15,1296.9,1296.9,1296.9,1296.9,4
20190501|2019-05-15 13:00,15,1296,1296.2,1296,1296.2,48
20190501|2019-05-16 12:00,16,1285.2,1285.4,1285.2,1285.4,3
20190501|2019-05-17 08:30,17,1280,1280,1280,1280,1
20190601|2018-12-05 06:00,5,1254.9,1255,1254.9,1255,2
20190601|2018-12-05 06:30,5,1255.1,1255.8,1255.1,1255.8,5
20190601|2018-12-05 07:00,5,1255.1,1255.3,1255.1,1255.3,3
20190601|2018-12-05 07:30,5,1255.7,1255.7,1255.3,1255.3,17
20190601|2018-12-05 08:00,5,1255.9,1256,1255.8,1256,5
20190601|2018-12-05 08:30,5,1255.7,1255.7,1254.5,1254.5,4
20190601|2018-12-05 09:00,5,1253.5,1253.9,1253.5,1253.9,13
20190601|2018-12-05 09:30,5,1253.8,1254,1253.8,1254,9
20190601|2018-12-05 10:00,5,1255,1255.3,1255,1255.3,5
20190601|2018-12-05 10:30,5,1254.6,1254.6,1254.4,1254.5,4
20190601|2018-12-05 11:00,5,1255.3,1255.4,1255.2,1255.4,13
20190601|2018-12-05 11:30,5,1255.9,1256,1255.9,1256,2
20190601|2018-12-05 12:00,5,1256.5,1256.5,1254.4,1254.5,49
20190601|2018-12-05 12:30,5,1254.1,1254.2,1254.1,1254.2,6
20190601|2018-12-05 13:00,5,1254.5,1254.5,1254.5,1254.5,1
20190601|2018-12-05 13:30,5,1254.2,1254.3,1254.2,1254.3,3
20190601|2018-12-05 14:30,5,1254.5,1254.6,1254.5,1254.6,4
20190601|2018-12-05 15:30,5,1255.2,1255.2,1254.7,1254.7,4
20190601|2018-12-05 17:00,6,1255,1256.1,1255,1256.1,2
20190601|2018-12-05 18:30,6,1256.9,1256.9,1256.9,1256.9,1
20190601|2018-12-05 19:00,6,1257.2,1258,1257,1258,3
20190601|2018-12-05 19:30,6,1257.9,1257.9,1257.9,1257.9,1
20190601|2018-12-05 20:00,6,1258,1258.2,1257.9,1257.9,3
20190601|2018-12-05 20:30,6,1256.2,1256.2,1256.2,1256.2,1
20190601|2018-12-05 22:00,6,1257,1257,1257,1257,1
20190601|2018-12-05 23:30,6,1256.9,1257.3,1256.9,1257.3,6
20190601|2018-12-06 00:00,6,1257.2,1257.2,1256.1,1256.1,3
20190601|2018-12-06 00:30,6,1255.3,1255.4,1253.5,1254,22
20190601|2018-12-06 01:00,6,1253,1254.2,1252.6,1254.2,4
20190601|2018-12-06 01:30,6,1253,1253,1252.9,1252.9,2
20190601|2018-12-06 02:00,6,1252.6,1253.1,1252.6,1253.1,3
20190601|2018-12-06 02:30,6,1253.3,1253.3,1253.3,1253.3,2
20190601|2018-12-06 03:00,6,1253.5,1253.5,1253.5,1253.5,1
20190601|2018-12-06 03:30,6,1254.8,1254.8,1254.7,1254.7,2
20190601|2018-12-06 04:00,6,1254,1254,1253.7,1253.7,2
20190601|2018-12-06 04:30,6,1253.7,1253.8,1253.7,1253.8,6
20190601|2018-12-06 05:00,6,1254,1254,1254,1254,25
20190601|2018-12-06 06:00,6,1253.5,1253.6,1253.5,1253.6,2
20190601|2018-12-06 06:30,6,1253.8,1253.9,1253.8,1253.9,2
20190601|2018-12-06 07:00,6,1253.6,1256.1,1253.6,1255.5,77
20190601|2018-12-06 07:30,6,1255.9,1255.9,1254.1,1254.7,23
20190601|2018-12-06 08:00,6,1256.5,1260.2,1256.5,1259.3,44
20190601|2018-12-06 08:30,6,1260.2,1261.8,1260.2,1261.1,37
20190601|2018-12-06 09:00,6,1261.5,1261.6,1260,1260,4
20190601|2018-12-06 09:30,6,1260.7,1260.8,1259.7,1260.3,7
20190601|2018-12-06 10:00,6,1259.8,1260.7,1259.8,1260.7,5
20190601|2018-12-06 10:30,6,1258.2,1260.1,1258.1,1259.3,12
20190601|2018-12-06 11:00,6,1259.1,1259.4,1258,1258.5,25
20190601|2018-12-06 11:30,6,1258.5,1258.5,1258.1,1258.2,9
20190601|2018-12-06 12:00,6,1257.7,1257.7,1255.4,1255.9,42
20190601|2018-12-06 12:30,6,1256,1256.2,1255.4,1255.4,5
20190601|2018-12-06 13:00,6,1255.9,1255.9,1255.9,1255.9,1
20190601|2018-12-06 14:00,6,1255,1255.6,1255,1255.3,13
20190601|2018-12-06 15:30,6,1255.5,1255.5,1255.5,1255.5,2
20190601|2018-12-06 19:30,7,1257.1,1257.1,1256.8,1256.8,3
20190601|2018-12-06 23:30,7,1257.2,1257.2,1257.2,1257.2,2
20190601|2018-12-07 00:00,7,1256.8,1256.8,1256.8,1256.8,9
20190601|2018-12-07 01:30,7,1257.2,1257.8,1257.2,1257.8,2
20190601|2018-12-07 04:30,7,1258.3,1258.7,1258.3,1258.4,8
20190601|2018-12-07 05:00,7,1259.7,1260.1,1259.6,1260.1,4
20190601|2018-12-07 05:30,7,1260.4,1260.4,1259,1259,3
20190601|2018-12-07 07:00,7,1257.7,1257.7,1257.7,1257.7,3
20190601|2018-12-07 07:30,7,1258.7,1262,1258.7,1261.6,39
20190601|2018-12-07 08:00,7,1261.9,1262.1,1260.5,1262.1,75
20190601|2018-12-07 08:30,7,1262.1,1263.9,1261.3,1261.3,11
20190601|2018-12-07 09:00,7,1262.5,1263.3,1262.4,1262.8,25
20190601|2018-12-07 09:30,7,1263.3,1264.9,1262.8,1262.9,71
20190601|2018-12-07 10:00,7,1263,1263.9,1263,1263.5,55
20190601|2018-12-07 10:30,7,1263.8,1264.3,1263.3,1263.6,40
20190601|2018-12-07 11:00,7,1263.4,1263.4,1262.2,1262.2,24
20190601|2018-12-07 11:30,7,1262.6,1265,1262.6,1264.8,19
20190601|2018-12-07 12:00,7,1264.9,1265.4,1264.5,1265.1,199
20190601|2018-12-07 12:30,7,1264.9,1266.3,1264.8,1266.3,18
20190601|2018-12-07 13:00,7,1267,1267.8,1267,1267.8,13
20190601|2018-12-07 13:30,7,1267.5,1268.3,1267.5,1268.3,6
20190601|2018-12-07 14:00,7,1267.8,1268.1,1267.8,1268.1,17
20190601|2018-12-07 14:30,7,1267.7,1267.7,1267.2,1267.2,6
20190601|2018-12-07 15:00,7,1266,1266.4,1266,1266.3,4
20190601|2018-12-09 17:00,10,1269.1,1269.1,1268.2,1268.6,38
20190601|2018-12-09 17:30,10,1267.6,1267.6,1267.4,1267.4,3
20190601|2018-12-09 18:00,10,1267,1267,1267,1267,3
20190601|2018-12-09 18:30,10,1267.5,1267.5,1267.5,1267.5,1
20190601|2018-12-09 19:00,10,1266.2,1267.6,1266.1,1267.6,10
20190601|2018-12-09 20:30,10,1267.8,1267.9,1267.8,1267.9,19
20190601|2018-12-09 21:00,10,1267.2,1267.2,1266.8,1266.8,3
20190601|2018-12-09 23:30,10,1267.5,1267.6,1267.5,1267.6,10
20190601|2018-12-10 00:00,10,1267.1,1267.9,1267.1,1267.9,7
20190601|2018-12-10 00:30,10,1268,1268,1268,1268,3
20190601|2018-12-10 01:00,10,1266,1266,1265.8,1265.9,3
20190601|2018-12-10 01:30,10,1265.6,1265.6,1265.6,1265.6,1
20190601|2018-12-10 02:00,10,1266.3,1266.3,1266,1266,4
20190601|2018-12-10 03:00,10,1264.8,1264.8,1264.8,1264.8,1
20190601|2018-12-10 03:30,10,1264.9,1264.9,1264.9,1264.9,2
20190601|2018-12-10 04:00,10,1265,1265,1265,1265,1
20190601|2018-12-10 06:00,10,1263.8,1265,1263.7,1264.8,129
20190601|2018-12-10 06:30,10,1264.9,1264.9,1264.3,1264.8,13
20190601|2018-12-10 07:00,10,1264.7,1264.7,1261.3,1261.3,37
20190601|2018-12-10 07:30,10,1262.2,1263.3,1261.9,1262.8,52
20190601|2018-12-10 08:00,10,1263,1263,1262,1262,20
20190601|2018-12-10 08:30,10,1262,1263.8,1261.9,1263.6,20
20190601|2018-12-10 09:00,10,1263.7,1264,1261.8,1264,22
20190601|2018-12-10 09:30,10,1264,1264.7,1263.1,1263.1,49
20190601|2018-12-10 10:00,10,1263.3,1264.8,1263.2,1264.6,44
20190601|2018-12-10 10:30,10,1263.6,1264,1263.6,1263.7,15
20190601|2018-12-10 11:00,10,1263.6,1263.9,1262.4,1262.7,67
20190601|2018-12-10 11:30,10,1262.5,1262.5,1260.7,1260.8,16
20190601|2018-12-10 12:00,10,1262.4,1262.4,1261.5,1261.6,174
20190601|2018-12-10 12:30,10,1261.7,1261.7,1260.7,1260.7,7
20190601|2018-12-10 13:30,10,1260.7,1260.7,1260.7,1260.7,1
20190601|2018-12-10 14:30,10,1261.7,1262,1261.7,1262,3
20190601|2018-12-10 15:00,10,1261.9,1261.9,1261.9,1261.9,1
20190601|2018-12-10 18:30,11,1261.5,1262.2,1261.4,1262.2,6
20190601|2018-12-10 19:00,11,1262.6,1263.4,1262.6,1263.4,3
20190601|2018-12-10 19:30,11,1263.3,1263.3,1263.3,1263.3,1
20190601|2018-12-10 20:30,11,1263.4,1263.4,1263.4,1263.4,1
20190601|2018-12-10 21:30,11,1263.8,1263.8,1263.8,1263.8,2
20190601|2018-12-10 22:00,11,1263.6,1264.8,1263.6,1264.8,3
20190601|2018-12-10 22:30,11,1264.6,1264.9,1264.6,1264.9,3
20190601|2018-12-11 00:00,11,1264.6,1264.7,1264.6,1264.7,28
20190601|2018-12-11 00:30,11,1263.8,1263.8,1263.8,1263.8,1
20190601|2018-12-11 01:30,11,1265.4,1265.4,1265.2,1265.2,7
20190601|2018-12-11 02:00,11,1265.2,1265.8,1265.2,1265.8,4
20190601|2018-12-11 02:30,11,1265.8,1266.4,1265.8,1266.1,57
20190601|2018-12-11 03:30,11,1266.2,1266.7,1266.2,1266.4,9
20190601|2018-12-11 04:00,11,1267.2,1267.2,1266.3,1266.3,2
20190601|2018-12-11 04:30,11,1266,1266,1266,1266,1
20190601|2018-12-11 05:30,11,1266,1266,1266,1266,2
20190601|2018-12-11 06:00,11,1265.4,1266.7,1265.3,1265.9,16
20190601|2018-12-11 06:30,11,1265.9,1266.1,1263.7,1264.1,16
20190601|2018-12-11 07:00,11,1264.5,1264.9,1263.4,1264.7,74
20190601|2018-12-11 07:30,11,1264.8,1265.3,1264.4,1265.1,55
20190601|2018-12-11 08:00,11,1264.6,1265.4,1262.3,1262.3,91
20190601|2018-12-11 08:30,11,1262.5,1264.1,1262.4,1263.2,19
20190601|2018-12-11 09:00,11,1263.2,1263.2,1261.2,1261.6,24
20190601|2018-12-11 09:30,11,1262.2,1262.5,1261.8,1261.8,15
20190601|2018-12-11 10:00,11,1261.4,1262.2,1260.5,1261,60
20190601|2018-12-11 10:30,11,1260.6,1261.2,1260.5,1261.1,33
20190601|2018-12-11 11:00,11,1261.5,1262.3,1261.1,1261.1,17
20190601|2018-12-11 11:30,11,1261.6,1262.1,1261.6,1261.7,55
20190601|2018-12-11 12:00,11,1261,1261,1258.8,1259.7,133
20190601|2018-12-11 12:30,11,1259.6,1259.8,1259.6,1259.6,9
20190601|2018-12-11 13:00,11,1260.7,1260.7,1259.2,1259.2,3
20190601|2018-12-11 14:00,11,1260.3,1260.3,1260.3,1260.3,1
20190601|2018-12-11 15:00,11,1260.5,1260.5,1260.5,1260.5,1
20190601|2018-12-11 17:00,12,1261.1,1261.1,1261.1,1261.1,2
20190601|2018-12-11 19:00,12,1262.2,1262.5,1262.1,1262.3,62
20190601|2018-12-11 19:30,12,1263.4,1263.4,1263.2,1263.2,2
20190601|2018-12-11 20:30,12,1263,1263,1262.6,1262.6,11
20190601|2018-12-11 21:30,12,1262.4,1262.4,1262.4,1262.4,2
20190601|2018-12-11 23:00,12,1262.1,1262.1,1262.1,1262.1,1
20190601|2018-12-11 23:30,12,1262.3,1262.4,1261.9,1261.9,5
20190601|2018-12-12 00:30,12,1261,1261,1261,1261,1
20190601|2018-12-12 01:00,12,1260.1,1260.4,1260.1,1260.4,5
20190601|2018-12-12 01:30,12,1260.4,1260.4,1259.8,1259.8,2
20190601|2018-12-12 02:00,12,1261.1,1261.1,1261.1,1261.1,9
20190601|2018-12-12 02:30,12,1261.6,1261.6,1261.6,1261.6,2
20190601|2018-12-12 03:00,12,1261.5,1261.5,1261.5,1261.5,1
20190601|2018-12-12 03:30,12,1261.9,1261.9,1261.9,1261.9,1
20190601|2018-12-12 06:00,12,1261.9,1261.9,1260.8,1261,11
20190601|2018-12-12 06:30,12,1261,1263,1260.7,1262,18
20190601|2018-12-12 07:00,12,1262.5,1263.2,1262.3,1262.4,13
20190601|2018-12-12 07:30,12,1263.4,1263.7,1261.8,1261.9,27
20190601|2018-12-12 08:00,12,1263.1,1263.1,1261.3,1262.1,26
20190601|2018-12-12 08:30,12,1262.4,1263.9,1262.3,1263.5,21
20190601|2018-12-12 09:00,12,1263.6,1264.3,1262.7,1264,114
20190601|2018-12-12 09:30,12,1264.1,1264.2,1263.8,1264.1,14
20190601|2018-12-12 10:00,12,1263.4,1263.7,1262.9,1263.2,26
20190601|2018-12-12 10:30,12,1263.5,1263.6,1262.7,1262.7,20
20190601|2018-12-12 11:00,12,1262.5,1263.3,1262.5,1262.6,49
20190601|2018-12-12 11:30,12,1262.4,1263.2,1262,1263.2,24
20190601|2018-12-12 12:00,12,1264.6,1264.6,1262.3,1262.4,26
20190601|2018-12-12 12:30,12,1262.4,1262.4,1262.2,1262.2,14
20190601|2018-12-12 13:30,12,1262.2,1263,1262.2,1263,17
20190601|2018-12-12 20:00,13,1261.4,1261.4,1261.4,1261.4,1
20190601|2018-12-12 22:30,13,1261.6,1261.6,1261.6,1261.6,2
20190601|2018-12-12 23:00,13,1261.6,1261.6,1261.6,1261.6,2
20190601|2018-12-13 00:00,13,1263,1263.4,1262.8,1263.1,38
20190601|2018-12-13 03:30,13,1262.1,1262.1,1262.1,1262.1,1
20190601|2018-12-13 04:30,13,1260.2,1260.2,1258.2,1258.2,8
20190601|2018-12-13 05:00,13,1259.4,1259.4,1259.3,1259.3,12
20190601|2018-12-13 05:30,13,1258.8,1259.1,1258.8,1259,20
20190601|2018-12-13 06:00,13,1258.8,1259.4,1258.8,1259.4,12
20190601|2018-12-13 06:30,13,1259.6,1260.2,1259.1,1259.1,23
20190601|2018-12-13 07:00,13,1259,1260.4,1259,1260.3,19
20190601|2018-12-13 07:30,13,1259.7,1260.1,1257.3,1259.1,56
20190601|2018-12-13 08:00,13,1258.9,1260.5,1258.8,1260.2,25
20190601|2018-12-13 08:30,13,1259.5,1259.7,1257.1,1259.5,51
20190601|2018-12-13 09:00,13,1259.5,1259.9,1258.8,1258.8,18
20190601|2018-12-13 09:30,13,1258.8,1258.8,1257.7,1258.8,23
20190601|2018-12-13 10:00,13,1259.5,1260,1259.4,1259.4,17
20190601|2018-12-13 10:30,13,1259.3,1259.9,1258.9,1259.3,46
20190601|2018-12-13 11:00,13,1260,1260.3,1260,1260,14
20190601|2018-12-13 11:30,13,1259.8,1259.8,1259.4,1259.5,13
20190601|2018-12-13 12:00,13,1259.9,1260.2,1259.9,1260.1,205
20190601|2018-12-13 12:30,13,1260.1,1260.2,1259.5,1260,16
20190601|2018-12-13 13:00,13,1259.3,1259.3,1259.3,1259.3,1
20190601|2018-12-13 13:30,13,1259.4,1259.4,1259,1259,4
20190601|2018-12-13 14:00,13,1258.6,1258.6,1258.6,1258.6,1
20190601|2018-12-13 15:00,13,1259.4,1259.4,1259.4,1259.4,1
20190601|2018-12-13 20:30,14,1258.9,1258.9,1258.9,1258.9,2
20190601|2018-12-13 21:00,14,1258.9,1258.9,1258.6,1258.6,4
20190601|2018-12-13 23:00,14,1257.8,1257.8,1257.6,1257.6,2
20190601|2018-12-13 23:30,14,1257.6,1257.6,1257.6,1257.6,1
20190601|2018-12-14 00:00,14,1257.1,1257.1,1257,1257,2
20190601|2018-12-14 00:30,14,1256.5,1256.5,1256.5,1256.5,8
20190601|2018-12-14 01:30,14,1255.4,1255.4,1255,1255,4
20190601|2018-12-14 02:00,14,1254.7,1255.1,1254,1255.1,5
20190601|2018-12-14 02:30,14,1255.2,1255.2,1254,1254.5,3
20190601|2018-12-14 03:00,14,1254.8,1255.1,1254.7,1255.1,13
20190601|2018-12-14 03:30,14,1255.3,1255.3,1255.3,1255.3,35
20190601|2018-12-14 05:30,14,1254.1,1254.8,1254.1,1254.8,2
20190601|2018-12-14 06:00,14,1254,1254.2,1253.8,1254.2,6
20190601|2018-12-14 06:30,14,1254.3,1254.4,1254,1254.3,7
20190601|2018-12-14 07:00,14,1254.1,1254.1,1254,1254,2
20190601|2018-12-14 07:30,14,1253.8,1253.8,1250,1250.5,79
20190601|2018-12-14 08:00,14,1250.4,1251.1,1249.6,1249.8,17
20190601|2018-12-14 08:30,14,1249.4,1251.5,1249,1250.7,91
20190601|2018-12-14 09:00,14,1250.9,1251.4,1250.9,1250.9,42
20190601|2018-12-14 09:30,14,1251.6,1251.7,1251.6,1251.6,40
20190601|2018-12-14 10:00,14,1252.2,1255.5,1252.1,1255.1,59
20190601|2018-12-14 10:30,14,1255.4,1255.9,1255.4,1255.9,8
20190601|2018-12-14 11:00,14,1256.2,1256.4,1255.6,1255.8,23
20190601|2018-12-14 11:30,14,1256.1,1256.5,1256.1,1256.4,8
20190601|2018-12-14 12:00,14,1256.2,1256.2,1253.5,1253.5,19
20190601|2018-12-14 12:30,14,1253.6,1255.2,1253.3,1255.2,12
20190601|2018-12-14 13:00,14,1255.1,1255.2,1255,1255.1,17
20190601|2018-12-14 14:00,14,1254.9,1254.9,1254.9,1254.9,1
20190601|2018-12-16 18:30,17,1252.8,1252.8,1252.1,1252.1,3
20190601|2018-12-16 19:00,17,1253.1,1253.5,1253.1,1253.5,5
20190601|2018-12-16 20:30,17,1253.8,1254,1253.8,1254,3
20190601|2018-12-16 21:00,17,1254.1,1254.1,1253.8,1253.8,26
20190601|2018-12-16 23:30,17,1252.8,1252.8,1252.8,1252.8,2
20190601|2018-12-17 00:00,17,1253.2,1253.7,1253.2,1253.7,9
20190601|2018-12-17 01:00,17,1253.4,1253.4,1253.4,1253.4,1
20190601|2018-12-17 01:30,17,1254.8,1254.8,1254.8,1254.8,1
20190601|2018-12-17 03:00,17,1254.3,1254.3,1254.3,1254.3,1
20190601|2018-12-17 04:00,17,1254.8,1256.1,1254.8,1255.7,5
20190601|2018-12-17 04:30,17,1255.9,1255.9,1255.9,1255.9,2
20190601|2018-12-17 05:00,17,1256.1,1256.3,1255.9,1256.3,5
20190601|2018-12-17 06:00,17,1255.8,1255.8,1255.8,1255.8,1
20190601|2018-12-17 06:30,17,1256.2,1256.2,1256.1,1256.1,2
20190601|2018-12-17 07:00,17,1256.5,1256.5,1256.3,1256.3,2
20190601|2018-12-17 07:30,17,1256.3,1257.9,1256.2,1257.9,7
20190601|2018-12-17 08:00,17,1257.8,1257.8,1257.3,1257.3,8
20190601|2018-12-17 08:30,17,1257.9,1258.7,1257.9,1258.4,5
20190601|2018-12-17 09:00,17,1258.2,1258.2,1257.7,1257.7,2
20190601|2018-12-17 09:30,17,1258.6,1258.6,1258.6,1258.6,1
20190601|2018-12-17 10:00,17,1258.8,1260.1,1258.7,1259.4,11
20190601|2018-12-17 11:00,17,1259.4,1259.7,1259.4,1259.7,4
20190601|2018-12-17 11:30,17,1261.7,1261.8,1261.6,1261.6,11
20190601|2018-12-17 12:00,17,1264,1264.7,1263.3,1264.4,16
20190601|2018-12-17 12:30,17,1263.4,1263.5,1263.1,1263.1,10
20190601|2018-12-17 13:00,17,1262.1,1262.4,1262.1,1262.4,21
20190601|2018-12-17 13:30,17,1262,1262,1261.9,1261.9,40
20190601|2018-12-17 14:00,17,1261.8,1262.4,1261.8,1262.4,40
20190601|2018-12-17 18:00,18,1262.5,1262.5,1262.5,1262.5,1
20190601|2018-12-17 18:30,18,1262.8,1262.8,1262.8,1262.8,1
20190601|2018-12-17 19:00,18,1262.2,1263.1,1262.1,1263.1,31
20190601|2018-12-17 19:30,18,1263,1263.1,1263,1263,27
20190601|2018-12-17 20:30,18,1264.3,1264.3,1264.2,1264.2,50
20190601|2018-12-17 21:00,18,1264.7,1264.7,1264.7,1264.7,2
20190601|2018-12-17 21:30,18,1265.4,1265.4,1265.2,1265.2,2
20190601|2018-12-17 22:30,18,1265.1,1265.1,1265.1,1265.1,1
20190601|2018-12-18 00:00,18,1263.3,1263.3,1263.3,1263.3,1
20190601|2018-12-18 00:30,18,1261.6,1261.6,1261.6,1261.6,1
20190601|2018-12-18 01:00,18,1261.5,1263.1,1261.5,1263.1,42
20190601|2018-12-18 01:30,18,1263.1,1263.7,1263.1,1263.7,11
20190601|2018-12-18 02:00,18,1264.4,1265.4,1264.4,1265.4,7
20190601|2018-12-18 02:30,18,1264.3,1264.3,1264.3,1264.3,1
20190601|2018-12-18 03:00,18,1264.6,1264.6,1264.6,1264.6,1
20190601|2018-12-18 03:30,18,1266,1266,1266,1266,1
20190601|2018-12-18 04:00,18,1265.9,1265.9,1265.3,1265.3,2
20190601|2018-12-18 04:30,18,1265.3,1265.3,1265.3,1265.3,1
20190601|2018-12-18 05:00,18,1266.5,1266.7,1266.4,1266.5,8
20190601|2018-12-18 06:00,18,1264.4,1264.4,1264.4,1264.4,1
20190601|2018-12-18 06:30,18,1264.2,1264.2,1264.1,1264.1,2
20190601|2018-12-18 07:00,18,1263,1263.9,1263,1263.3,5
20190601|2018-12-18 07:30,18,1264,1264,1264,1264,2
20190601|2018-12-18 08:00,18,1264.2,1264.3,1262.7,1262.7,8
20190601|2018-12-18 08:30,18,1262,1263.9,1262,1263.2,44
20190601|2018-12-18 09:00,18,1263.1,1263.6,1263.1,1263.5,4
20190601|2018-12-18 09:30,18,1263.9,1263.9,1263.9,1263.9,2
20190601|2018-12-18 10:00,18,1262.8,1264.9,1262.8,1264.6,16
20190601|2018-12-18 10:30,18,1264.6,1264.6,1264.1,1264.6,6
20190601|2018-12-18 12:00,18,1265.4,1266.1,1265.4,1265.8,13
20190601|2018-12-18 12:30,18,1266,1266,1265.1,1265.1,2
20190601|2018-12-18 13:00,18,1266,1266,1265.9,1265.9,2
20190601|2018-12-18 13:30,18,1265.7,1265.7,1265,1265,5
20190601|2018-12-18 14:00,18,1265.4,1265.9,1265.3,1265.6,46
20190601|2018-12-18 15:00,18,1265.9,1265.9,1265.9,1265.9,1
20190601|2018-12-18 17:00,19,1266.5,1266.5,1266.5,1266.5,1
20190601|2018-12-18 19:30,19,1265.2,1265.7,1265.2,1265.7,3
20190601|2018-12-18 21:00,19,1267.2,1267.2,1267.2,1267.2,1
20190601|2018-12-18 21:30,19,1267.1,1267.1,1267.1,1267.1,1
20190601|2018-12-19 00:00,19,1266.6,1266.6,1266,1266,2
20190601|2018-12-19 02:30,19,1267.2,1267.2,1267.2,1267.2,4
20190601|2018-12-19 03:30,19,1264.9,1264.9,1264.2,1264.3,5
20190601|2018-12-19 04:00,19,1263.9,1263.9,1263.9,1263.9,5
20190601|2018-12-19 05:30,19,1264.7,1264.8,1264.6,1264.6,26
20190601|2018-12-19 06:00,19,1264.5,1264.5,1264.4,1264.4,15
20190601|2018-12-19 06:30,19,1264,1264.2,1264,1264,22
20190601|2018-12-19 07:00,19,1264.2,1264.2,1264.2,1264.2,5
20190601|2018-12-19 07:30,19,1264.4,1264.4,1264.4,1264.4,5
20190601|2018-12-19 08:00,19,1265.8,1267.2,1265.7,1267.2,6
20190601|2018-12-19 08:30,19,1267.4,1273.1,1267.4,1273.1,72
20190601|2018-12-19 09:00,19,1272.4,1274.3,1272.3,1274.2,64
20190601|2018-12-19 09:30,19,1274.2,1274.2,1270.7,1271,39
20190601|2018-12-19 10:00,19,1271.3,1273.2,1271.1,1273,17
20190601|2018-12-19 10:30,19,1272.2,1272.2,1271,1271,8
20190601|2018-12-19 11:00,19,1271.5,1271.5,1269.9,1270.2,68
20190601|2018-12-19 11:30,19,1270.2,1270.2,1269,1269.6,94
20190601|2018-12-19 12:00,19,1269.1,1269.5,1268.5,1268.9,61
20190601|2018-12-19 12:30,19,1268.4,1268.4,1267.4,1267.4,11
20190601|2018-12-19 13:00,19,1265,1266.3,1259,1262.2,85
20190601|2018-12-19 13:30,19,1260.5,1261.4,1258.4,1260.5,53
20190601|2018-12-19 14:00,19,1258.4,1258.9,1258.2,1258.7,18
20190601|2018-12-19 14:30,19,1259,1259,1257.8,1258.7,34
20190601|2018-12-19 15:00,19,1258.2,1258.2,1258.2,1258.2,3
20190601|2018-12-19 15:30,19,1259,1259.3,1259,1259.3,10
20190601|2018-12-19 17:00,20,1259.7,1260.9,1259.7,1260.9,4
20190601|2018-12-19 18:00,20,1259.6,1259.8,1259.6,1259.8,5
20190601|2018-12-19 18:30,20,1259.8,1260.3,1259.8,1260.3,10
20190601|2018-12-19 19:00,20,1260.9,1260.9,1258.8,1259.1,142
20190601|2018-12-19 19:30,20,1259.9,1261.1,1259.9,1260.8,36
20190601|2018-12-19 20:00,20,1260.9,1261.5,1260.9,1261,76
20190601|2018-12-19 20:30,20,1260.6,1260.6,1260.5,1260.5,6
20190601|2018-12-19 21:00,20,1259.9,1260,1259.8,1259.8,3
20190601|2018-12-19 21:30,20,1259.9,1260,1259.9,1260,2
20190601|2018-12-19 22:00,20,1260.2,1260.2,1259.9,1259.9,2
20190601|2018-12-19 23:30,20,1260.8,1261.2,1260.8,1261.2,15
20190601|2018-12-20 00:00,20,1261.5,1261.5,1261.5,1261.5,5
20190601|2018-12-20 00:30,20,1262.2,1262.5,1262.2,1262.3,13
20190601|2018-12-20 01:00,20,1262.4,1263.9,1262.4,1263.9,30
20190601|2018-12-20 01:30,20,1263.7,1263.9,1263.7,1263.9,4
20190601|2018-12-20 02:00,20,1264,1264.8,1264,1264.8,2
20190601|2018-12-20 02:30,20,1265.7,1265.8,1265.7,1265.8,2
20190601|2018-12-20 03:00,20,1266.4,1268.8,1266.4,1268.8,5
20190601|2018-12-20 03:30,20,1269.9,1272.4,1269.9,1272.4,4
20190601|2018-12-20 04:00,20,1272.9,1272.9,1272,1272.2,5
20190601|2018-12-20 04:30,20,1271.1,1272,1271.1,1272,3
20190601|2018-12-20 05:00,20,1271.4,1271.7,1271.4,1271.7,5
20190601|2018-12-20 05:30,20,1271.9,1272.3,1271.9,1272.3,9
20190601|2018-12-20 06:00,20,1272.3,1272.3,1272.3,1272.3,2
20190601|2018-12-20 06:30,20,1271.1,1271.1,1270.1,1270.7,113
20190601|2018-12-20 07:00,20,1271.5,1271.5,1271.5,1271.5,6
20190601|2018-12-20 07:30,20,1271.9,1272.7,1271.9,1272.7,2
20190601|2018-12-20 08:00,20,1273.4,1277.2,1273.4,1276.1,98
20190601|2018-12-20 08:30,20,1275.3,1277.1,1274.2,1275.5,37
20190601|2018-12-20 09:00,20,1277.2,1277.9,1276,1277,22
20190601|2018-12-20 09:30,20,1276,1276,1272.6,1273,23
20190601|2018-12-20 10:00,20,1273.7,1274.3,1273.7,1274.3,18
20190601|2018-12-20 10:30,20,1274.5,1275.9,1274.1,1275.9,10
20190601|2018-12-20 11:00,20,1276,1277.5,1275.7,1277.4,13
20190601|2018-12-20 11:30,20,1278,1280,1278,1280,12
20190601|2018-12-20 12:00,20,1280.3,1281.4,1280.2,1280.4,134
20190601|2018-12-20 12:30,20,1279.8,1280.7,1279.7,1280.7,42
20190601|2018-12-20 13:00,20,1282,1282,1282,1282,1
20190601|2018-12-20 13:30,20,1278.9,1278.9,1277.5,1278.1,16
20190601|2018-12-20 14:00,20,1279.4,1279.4,1279.4,1279.4,1
20190601|2018-12-20 14:30,20,1277.4,1277.4,1276.7,1276.7,4
20190601|2018-12-20 15:00,20,1276.7,1276.7,1276.3,1276.3,2
20190601|2018-12-20 17:00,21,1277.1,1277.1,1277,1277,20
20190601|2018-12-20 17:30,21,1277.8,1277.8,1277.8,1277.8,1
20190601|2018-12-20 18:00,21,1278.2,1278.2,1278.2,1278.2,1
20190601|2018-12-20 18:30,21,1277.9,1277.9,1277.9,1277.9,2
20190601|2018-12-20 19:00,21,1277,1277,1277,1277,1
20190601|2018-12-20 19:30,21,1277.1,1277.2,1277.1,1277.2,2
20190601|2018-12-20 20:30,21,1276.5,1276.5,1276.5,1276.5,1
20190601|2018-12-20 21:30,21,1276,1276,1276,1276,1
20190601|2018-12-20 22:00,21,1275.5,1275.5,1275.5,1275.5,1
20190601|2018-12-20 23:00,21,1274.9,1274.9,1274.9,1274.9,1
20190601|2018-12-20 23:30,21,1274.8,1274.8,1274.8,1274.8,1
20190601|2018-12-21 00:00,21,1275.1,1275.1,1275.1,1275.1,3
20190601|2018-12-21 01:00,21,1276.6,1277,1276.6,1277,2
20190601|2018-12-21 01:30,21,1277.4,1277.5,1277.3,1277.3,3
20190601|2018-12-21 02:00,21,1277.2,1278.2,1277.2,1278.2,11
20190601|2018-12-21 02:30,21,1276.9,1277,1275.3,1275.3,5
20190601|2018-12-21 03:00,21,1274.8,1274.8,1274.2,1274.4,9
20190601|2018-12-21 03:30,21,1274.3,1274.3,1274.2,1274.2,6
20190601|2018-12-21 04:00,21,1272.7,1273.7,1271.9,1273.7,7
20190601|2018-12-21 04:30,21,1273.4,1273.4,1273.4,1273.4,1
20190601|2018-12-21 05:00,21,1272.7,1275.7,1272.7,1275.1,7
20190601|2018-12-21 05:30,21,1275.7,1275.7,1275.3,1275.3,2
20190601|2018-12-21 06:00,21,1275.5,1275.6,1275.5,1275.5,4
20190601|2018-12-21 06:30,21,1275.3,1275.7,1275.1,1275.6,4
20190601|2018-12-21 07:00,21,1275.6,1277.2,1275,1277.2,257
20190601|2018-12-21 07:30,21,1277.3,1277.8,1276.5,1276.5,60
20190601|2018-12-21 08:00,21,1276.7,1276.7,1274.9,1276.1,14
20190601|2018-12-21 08:30,21,1276.3,1276.5,1273.8,1274.1,43
20190601|2018-12-21 09:00,21,1273.8,1274.7,1273,1274.7,26
20190601|2018-12-21 09:30,21,1273.9,1275.1,1273.3,1274.8,29
20190601|2018-12-21 10:00,21,1274.8,1275.6,1274.8,1274.9,28
20190601|2018-12-21 10:30,21,1274,1274,1272.9,1273.4,51
20190601|2018-12-21 11:00,21,1273.3,1273.4,1272.7,1273.1,8
20190601|2018-12-21 11:30,21,1273,1273,1272.9,1272.9,3
20190601|2018-12-21 12:00,21,1272.3,1273.5,1270,1270.3,43
20190601|2018-12-21 12:30,21,1269.9,1269.9,1269.9,1269.9,1
20190601|2018-12-21 13:00,21,1270.8,1271.6,1270.8,1271.6,7
20190601|2018-12-21 13:30,21,1271.6,1271.8,1271.1,1271.1,23
20190601|2018-12-21 14:00,21,1271.2,1271.2,1270.8,1271,8
20190601|2018-12-21 14:30,21,1271.1,1271.1,1270.7,1270.9,5
20190601|2018-12-21 15:00,21,1271.3,1271.3,1271.3,1271.3,1
20190601|2018-12-23 18:00,24,1276.5,1276.5,1276.5,1276.5,1
20190601|2018-12-23 19:00,24,1277.1,1277.1,1277.1,1277.1,1
20190601|2018-12-23 20:00,24,1276.7,1276.8,1276.5,1276.7,69
20190601|2018-12-23 20:30,24,1278.1,1279.5,1277.9,1279.5,52
20190601|2018-12-23 21:30,24,1279.1,1279.2,1279.1,1279.2,2
20190601|2018-12-23 23:30,24,1279.6,1279.6,1278.6,1278.9,17
20190601|2018-12-24 00:00,24,1279,1279.3,1279,1279.3,3
20190601|2018-12-24 00:30,24,1278,1278.5,1277.7,1278.5,5
20190601|2018-12-24 01:00,24,1279.2,1279.2,1279.2,1279.2,3
20190601|2018-12-24 01:30,24,1279.1,1279.1,1279.1,1279.1,4
20190601|2018-12-24 03:30,24,1278.7,1278.7,1278.7,1278.7,1
20190601|2018-12-24 04:00,24,1277.9,1277.9,1277.7,1277.7,2
20190601|2018-12-24 04:30,24,1277,1277.2,1274.8,1275.4,15
20190601|2018-12-24 05:30,24,1276,1276,1275.9,1275.9,11
20190601|2018-12-24 06:30,24,1277.8,1277.8,1277.8,1277.8,3
20190601|2018-12-24 07:00,24,1278.4,1278.9,1278.3,1278.6,19
20190601|2018-12-24 07:30,24,1277.6,1279,1277.5,1278,57
20190601|2018-12-24 08:00,24,1279.3,1280,1278.5,1279.8,44
20190601|2018-12-24 08:30,24,1280.4,1282.4,1280.4,1282.4,84
20190601|2018-12-24 09:00,24,1281.5,1283.2,1281.5,1282.5,21
20190601|2018-12-24 10:00,24,1281.3,1282.5,1281.1,1282.5,7
20190601|2018-12-24 10:30,24,1283.2,1283.7,1283.2,1283.7,4
20190601|2018-12-24 11:00,24,1284.9,1285,1283.6,1284.3,216
20190601|2018-12-24 11:30,24,1285.1,1285.5,1284.9,1284.9,14
20190601|2018-12-24 12:00,24,1285,1285.7,1285,1285.5,42
20190601|2018-12-24 12:30,24,1285.7,1285.7,1285.6,1285.6,2
20190601|2018-12-25 17:00,26,1285,1286.7,1285,1286.7,3
20190601|2018-12-25 17:30,26,1283.5,1283.5,1283.5,1283.5,2
20190601|2018-12-25 18:00,26,1282,1282,1282,1282,1
20190601|2018-12-25 18:30,26,1281.5,1281.7,1281.3,1281.7,9
20190601|2018-12-25 19:00,26,1284,1284.3,1284,1284.3,2
20190601|2018-12-25 20:00,26,1287.6,1288.1,1287.6,1288.1,2
20190601|2018-12-25 21:00,26,1288.2,1288.2,1288.2,1288.2,1
20190601|2018-12-25 21:30,26,1288.6,1288.6,1288.6,1288.6,2
20190601|2018-12-25 22:00,26,1288.2,1288.2,1288.2,1288.2,1
20190601|2018-12-25 22:30,26,1288.5,1288.5,1288.5,1288.5,1
20190601|2018-12-25 23:30,26,1287.7,1289,1287.5,1289,4
20190601|2018-12-26 00:00,26,1288.8,1290.2,1288.8,1290.2,2
20190601|2018-12-26 00:30,26,1289.6,1289.6,1289.6,1289.6,2
20190601|2018-12-26 01:00,26,1289.6,1289.6,1289.2,1289.2,4
20190601|2018-12-26 01:30,26,1288.5,1288.5,1288.5,1288.5,3
20190601|2018-12-26 02:00,26,1288.5,1288.5,1288.5,1288.5,5
20190601|2018-12-26 02:30,26,1288.1,1288.1,1288.1,1288.1,1
20190601|2018-12-26 04:30,26,1288.4,1288.4,1288.4,1288.4,5
20190601|2018-12-26 05:00,26,1289.9,1289.9,1289.9,1289.9,1
20190601|2018-12-26 06:00,26,1288.3,1288.3,1287,1287.3,21
20190601|2018-12-26 06:30,26,1287.7,1288,1287.7,1288,2
20190601|2018-12-26 07:00,26,1288.8,1292.2,1288.8,1291,16
20190601|2018-12-26 07:30,26,1290.2,1290.2,1290.1,1290.1,5
20190601|2018-12-26 08:00,26,1291,1292.9,1291,1291.4,174
20190601|2018-12-26 08:30,26,1290.1,1290.4,1289.7,1290.3,41
20190601|2018-12-26 09:00,26,1292.6,1293.4,1292.6,1293.4,30
20190601|2018-12-26 09:30,26,1292.6,1294,1292.6,1294,49
20190601|2018-12-26 10:00,26,1294.4,1294.5,1294.3,1294.5,5
20190601|2018-12-26 10:30,26,1294.1,1294.1,1292,1292,24
20190601|2018-12-26 11:00,26,1291.6,1292.1,1287,1287.6,29
20190601|2018-12-26 11:30,26,1287.1,1287.1,1286.4,1286.4,4
20190601|2018-12-26 12:00,26,1285,1285.7,1284.8,1285.3,26
20190601|2018-12-26 12:30,26,1284.4,1284.4,1283.3,1283.3,22
20190601|2018-12-26 13:30,26,1282.1,1282.1,1281.6,1281.6,3
20190601|2018-12-26 14:00,26,1281.1,1281.9,1280,1281.5,45
20190601|2018-12-26 14:30,26,1281.2,1281.9,1281.2,1281.7,37
20190601|2018-12-26 15:00,26,1281,1281,1281,1281,3
20190601|2018-12-26 15:30,26,1282.4,1282.4,1282.4,1282.4,2
20190601|2018-12-26 17:00,27,1284.1,1284.2,1284.1,1284.2,2
20190601|2018-12-26 17:30,27,1284.8,1284.8,1284.8,1284.8,1
20190601|2018-12-26 20:00,27,1285.6,1285.6,1285.6,1285.6,2
20190601|2018-12-26 20:30,27,1284.5,1284.5,1284.5,1284.5,1
20190601|2018-12-26 21:00,27,1284.8,1285,1284.8,1285,2
20190601|2018-12-26 22:00,27,1284.7,1284.7,1284.7,1284.7,1
20190601|2018-12-26 23:00,27,1283.9,1284,1283.9,1284,26
20190601|2018-12-26 23:30,27,1283.8,1283.8,1283.8,1283.8,1
20190601|2018-12-27 00:00,27,1283.5,1283.5,1283.5,1283.5,1
20190601|2018-12-27 00:30,27,1283.5,1283.8,1283.5,1283.8,4
20190601|2018-12-27 01:00,27,1283.6,1283.6,1283.3,1283.3,7
20190601|2018-12-27 01:30,27,1282.2,1282.3,1282.2,1282.3,2
20190601|2018-12-27 02:30,27,1287.1,1287.1,1287.1,1287.1,1
20190601|2018-12-27 03:00,27,1287.5,1287.5,1287.5,1287.5,6
20190601|2018-12-27 03:30,27,1287.3,1287.3,1287.3,1287.3,1
20190601|2018-12-27 04:00,27,1287.8,1287.8,1287.8,1287.8,5
20190601|2018-12-27 05:00,27,1287.6,1287.6,1287.5,1287.5,20
20190601|2018-12-27 05:30,27,1286.3,1286.6,1285.9,1286.1,40
20190601|2018-12-27 06:00,27,1286.9,1288.7,1286.9,1288.5,11
20190601|2018-12-27 06:30,27,1288.5,1288.7,1288,1288.7,6
20190601|2018-12-27 07:00,27,1288.5,1290.5,1288.4,1290.5,50
20190601|2018-12-27 07:30,27,1290.1,1290.7,1289.2,1290.7,39
20190601|2018-12-27 08:00,27,1291.2,1291.2,1290.1,1290.5,14
20190601|2018-12-27 08:30,27,1291.5,1291.5,1291,1291,4
20190601|2018-12-27 09:00,27,1289.8,1290.1,1286.9,1286.9,22
20190601|2018-12-27 09:30,27,1288,1289.1,1288,1289.1,2
20190601|2018-12-27 10:00,27,1290.6,1290.6,1290.6,1290.6,1
20190601|2018-12-27 10:30,27,1289.7,1290.4,1289.7,1290.4,8
20190601|2018-12-27 11:00,27,1290.9,1292.4,1290.9,1291.7,16
20190601|2018-12-27 12:00,27,1292.8,1294,1292.8,1294,62
20190601|2018-12-27 12:30,27,1293.3,1294,1293.3,1294,2
20190601|2018-12-27 13:00,27,1293.2,1293.4,1293.2,1293.4,3
20190601|2018-12-27 13:30,27,1291.1,1291.1,1291,1291,2
20190601|2018-12-27 14:00,27,1291,1291,1290,1290,11
20190601|2018-12-27 14:30,27,1289.8,1290,1289.6,1290,4
20190601|2018-12-27 17:30,28,1289.4,1289.4,1289.3,1289.3,11
20190601|2018-12-27 18:00,28,1289.5,1289.5,1289.5,1289.5,1
20190601|2018-12-27 18:30,28,1290.2,1290.2,1290.1,1290.1,2
20190601|2018-12-27 20:00,28,1293.1,1293.1,1293.1,1293.1,2
20190601|2018-12-27 21:00,28,1293.1,1293.1,1292.2,1292.2,2
20190601|2018-12-27 22:00,28,1293,1293,1293,1293,1
20190601|2018-12-28 00:00,28,1295.2,1295.2,1295.1,1295.1,4
20190601|2018-12-28 00:30,28,1296.3,1296.3,1296.3,1296.3,1
20190601|2018-12-28 01:00,28,1296,1296,1296,1296,3
20190601|2018-12-28 01:30,28,1295.4,1295.4,1295.2,1295.2,2
20190601|2018-12-28 02:00,28,1294.3,1294.3,1294.3,1294.3,1
20190601|2018-12-28 02:30,28,1293,1293,1293,1293,1
20190601|2018-12-28 03:00,28,1291.9,1291.9,1291.4,1291.6,6
20190601|2018-12-28 03:30,28,1291.5,1291.5,1291.5,1291.5,2
20190601|2018-12-28 04:00,28,1292.4,1292.4,1292.4,1292.4,1
20190601|2018-12-28 04:30,28,1294.4,1294.4,1294.4,1294.4,1
20190601|2018-12-28 05:00,28,1294.7,1294.7,1294.7,1294.7,2
20190601|2018-12-28 05:30,28,1293.9,1293.9,1293.9,1293.9,1
20190601|2018-12-28 06:00,28,1293.2,1294.3,1293.2,1294.3,9
20190601|2018-12-28 06:30,28,1293.5,1294.1,1293.3,1293.3,3
20190601|2018-12-28 07:30,28,1291.9,1292.7,1291.9,1292.7,2
20190601|2018-12-28 08:00,28,1291.9,1291.9,1291.4,1291.4,43
20190601|2018-12-28 08:30,28,1292.5,1293.6,1292.5,1293.6,7
20190601|2018-12-28 09:00,28,1293.8,1293.8,1292.7,1292.7,23
20190601|2018-12-28 10:30,28,1293,1294.3,1292.8,1294.3,6
20190601|2018-12-28 11:00,28,1294.1,1294.1,1294,1294,2
20190601|2018-12-28 11:30,28,1293.9,1294.3,1293.8,1293.8,7
20190601|2018-12-28 12:00,28,1293.7,1295.8,1293.6,1295.5,30
20190601|2018-12-28 12:30,28,1295,1295,1293.7,1293.7,6
20190601|2018-12-28 13:00,28,1293.5,1293.5,1293.5,1293.5,1
20190601|2018-12-28 13:30,28,1294.4,1294.4,1294.3,1294.3,5
20190601|2018-12-28 14:00,28,1294.7,1294.7,1294.7,1294.7,1
20190601|2018-12-28 15:30,28,1295.4,1295.4,1295.4,1295.4,1
20190601|2018-12-30 17:00,31,1294.4,1294.5,1294,1294,8
20190601|2018-12-30 17:30,31,1294,1294.3,1293.8,1294.3,15
20190601|2018-12-30 18:00,31,1294.7,1294.7,1294.7,1294.7,1
20190601|2018-12-30 19:00,31,1293.8,1293.8,1293.8,1293.8,1
20190601|2018-12-30 19:30,31,1293.3,1293.3,1293.2,1293.2,39
20190601|2018-12-30 20:30,31,1293.6,1293.6,1293.6,1293.6,1
20190601|2018-12-30 22:30,31,1293.2,1293.2,1293.2,1293.2,1
20190601|2018-12-30 23:00,31,1293.2,1293.2,1293.2,1293.2,1
20190601|2018-12-31 00:00,31,1294.1,1294.2,1294.1,1294.2,2
20190601|2018-12-31 01:30,31,1294.8,1296,1294.8,1296,2
20190601|2018-12-31 02:00,31,1295.8,1296,1295.8,1296,3
20190601|2018-12-31 03:00,31,1296.5,1296.5,1296.5,1296.5,1
20190601|2018-12-31 03:30,31,1296.9,1296.9,1296.9,1296.9,1
20190601|2018-12-31 04:00,31,1296.8,1297.8,1296.8,1297.8,5
20190601|2018-12-31 05:00,31,1297.4,1298.9,1297.4,1298.9,2
20190601|2018-12-31 05:30,31,1298.3,1298.3,1298.1,1298.1,3
20190601|2018-12-31 06:00,31,1297.7,1298,1297.7,1298,4
20190601|2018-12-31 06:30,31,1298,1298.6,1297.8,1298.6,5
20190601|2018-12-31 07:00,31,1298.9,1298.9,1297.9,1297.9,10
20190601|2018-12-31 07:30,31,1295.4,1295.4,1294.4,1294.4,4
20190601|2018-12-31 08:30,31,1294.5,1295.1,1294.2,1294.8,43
20190601|2018-12-31 09:00,31,1296.1,1296.1,1294.6,1294.6,3
20190601|2018-12-31 09:30,31,1294.7,1295.8,1293.8,1295.5,6
20190601|2018-12-31 10:00,31,1295.5,1297,1295.4,1297,4
20190601|2018-12-31 10:30,31,1296.7,1296.9,1296.1,1296.9,3
20190601|2018-12-31 11:00,31,1296.8,1296.8,1295.8,1295.8,8
20190601|2018-12-31 11:30,31,1295.6,1296.4,1295.6,1296.4,3
20190601|2018-12-31 12:00,31,1296.5,1296.5,1293.4,1293.6,219
20190601|2018-12-31 12:30,31,1293.8,1295,1293.8,1294.9,11
20190601|2018-12-31 13:00,31,1295.2,1295.2,1295.1,1295.1,4
20190601|2018-12-31 13:30,31,1296.7,1296.7,1296.7,1296.7,4
20190601|2018-12-31 15:00,31,1297.4,1297.4,1297.4,1297.4,1
20190601|2018-12-31 15:30,31,1297.6,1297.6,1297.6,1297.6,1
20190601|2019-01-01 17:00,2,1297.2,1297.2,1297.2,1297.2,1
20190601|2019-01-01 18:00,2,1296.9,1296.9,1296.9,1296.9,1
20190601|2019-01-01 18:30,2,1295.9,1295.9,1295,1295,3
20190601|2019-01-01 19:00,2,1293.9,1293.9,1293.9,1293.9,1
20190601|2019-01-01 20:00,2,1296.4,1296.4,1296.4,1296.4,1
20190601|2019-01-01 21:00,2,1297.6,1297.6,1297.6,1297.6,1
20190601|2019-01-01 22:30,2,1298.9,1298.9,1298.9,1298.9,1
20190601|2019-01-01 23:00,2,1300,1300,1300,1300,2
20190601|2019-01-01 23:30,2,1300,1301,1300,1301,4
20190601|2019-01-02 00:00,2,1301.7,1302,1301.4,1301.4,6
20190601|2019-01-02 00:30,2,1301.3,1301.5,1301.3,1301.5,3
20190601|2019-01-02 01:00,2,1300.9,1301.2,1300,1300,21
20190601|2019-01-02 01:30,2,1300.2,1300.3,1299.6,1300.2,12
20190601|2019-01-02 02:00,2,1300.6,1301.4,1300.4,1300.7,9
20190601|2019-01-02 02:30,2,1300.5,1303.4,1300.4,1303.4,12
20190601|2019-01-02 03:00,2,1302.6,1302.7,1302.5,1302.7,17
20190601|2019-01-02 03:30,2,1302.7,1302.9,1302.7,1302.9,2
20190601|2019-01-02 04:00,2,1302.2,1302.3,1302.2,1302.3,6
20190601|2019-01-02 04:30,2,1302.3,1302.3,1302.3,1302.3,1
20190601|2019-01-02 06:00,2,1300,1300,1300,1300,1
20190601|2019-01-02 06:30,2,1299.9,1299.9,1299.9,1299.9,1
20190601|2019-01-02 07:00,2,1299.3,1301.7,1299.3,1301.6,54
20190601|2019-01-02 07:30,2,1299.3,1299.3,1299.3,1299.3,2
20190601|2019-01-02 08:00,2,1299.6,1299.6,1296.4,1297.5,21
20190601|2019-01-02 08:30,2,1298.2,1299.2,1297.6,1297.6,69
20190601|2019-01-02 09:00,2,1299.6,1300.3,1299.2,1300,5
20190601|2019-01-02 09:30,2,1300.9,1300.9,1300.9,1300.9,25
20190601|2019-01-02 10:00,2,1300.8,1302.3,1300.4,1302.3,206
20190601|2019-01-02 10:30,2,1301.7,1301.8,1298.3,1299.5,53
20190601|2019-01-02 11:00,2,1300.3,1301.3,1300.3,1301.3,12
20190601|2019-01-02 11:30,2,1300.8,1300.8,1299.1,1299.6,7
20190601|2019-01-02 12:00,2,1296.8,1297.1,1296.8,1297,61
20190601|2019-01-02 12:30,2,1296.8,1296.8,1293.5,1293.5,66
20190601|2019-01-02 13:00,2,1295.4,1295.4,1295,1295,11
20190601|2019-01-02 13:30,2,1295,1295.8,1295,1295.8,7
20190601|2019-01-02 14:00,2,1295.9,1295.9,1295.9,1295.9,2
20190601|2019-01-02 14:30,2,1295.9,1295.9,1295.9,1295.9,1
20190601|2019-01-02 15:30,2,1299.3,1299.3,1299.3,1299.3,1
20190601|2019-01-02 17:00,3,1304.5,1304.6,1303.9,1303.9,3
20190601|2019-01-02 17:30,3,1301.8,1301.8,1300.7,1300.7,5
20190601|2019-01-02 18:00,3,1301.5,1301.5,1301.5,1301.5,1
20190601|2019-01-02 18:30,3,1301.7,1301.7,1301.5,1301.5,4
20190601|2019-01-02 19:00,3,1300.6,1300.6,1300.6,1300.6,4
20190601|2019-01-02 19:30,3,1302.2,1302.5,1302.2,1302.5,5
20190601|2019-01-02 20:00,3,1302.9,1303.3,1302.9,1303.3,26
20190601|2019-01-02 20:30,3,1303.9,1303.9,1303.6,1303.6,3
20190601|2019-01-02 21:00,3,1302.5,1302.5,1302.5,1302.5,2
20190601|2019-01-02 21:30,3,1302.3,1302.7,1302.3,1302.4,10
20190601|2019-01-02 22:00,3,1302.8,1302.8,1302.6,1302.8,11
20190601|2019-01-02 23:00,3,1303,1303.2,1302.9,1303.1,13
20190601|2019-01-02 23:30,3,1302.5,1304.6,1302.5,1304.6,9
20190601|2019-01-03 00:00,3,1304.5,1305.4,1304.5,1305.4,4
20190601|2019-01-03 00:30,3,1305.6,1306.8,1305.6,1306.8,19
20190601|2019-01-03 01:00,3,1306.5,1306.8,1304.3,1304.3,71
20190601|2019-01-03 01:30,3,1304.6,1304.6,1303.7,1303.7,6
20190601|2019-01-03 02:00,3,1304.6,1304.6,1304,1304,2
20190601|2019-01-03 02:30,3,1303.6,1303.6,1303.6,1303.6,5
20190601|2019-01-03 03:00,3,1302.5,1302.5,1302.1,1302.1,4
20190601|2019-01-03 03:30,3,1302.9,1302.9,1302.9,1302.9,4
20190601|2019-01-03 05:00,3,1302.2,1302.2,1302.1,1302.1,3
20190601|2019-01-03 07:00,3,1303.1,1303.6,1299.5,1301.8,30
20190601|2019-01-03 07:30,3,1303.2,1304.6,1302.5,1302.5,67
20190601|2019-01-03 08:00,3,1302.1,1303.1,1301.8,1302.6,5
20190601|2019-01-03 08:30,3,1303.1,1303.6,1302.9,1303.1,12
20190601|2019-01-03 09:00,3,1305.2,1305.8,1302.2,1303.2,35
20190601|2019-01-03 09:30,3,1302.6,1305.4,1302.6,1304.4,52
20190601|2019-01-03 10:00,3,1304.3,1305.1,1303.4,1305.1,65
20190601|2019-01-03 10:30,3,1304.9,1304.9,1303.5,1303.6,5
20190601|2019-01-03 11:00,3,1304.2,1304.8,1304.2,1304.7,7
20190601|2019-01-03 11:30,3,1304.9,1305.3,1304.7,1305,13
20190601|2019-01-03 12:00,3,1305.2,1307.8,1305.1,1307.6,166
20190601|2019-01-03 12:30,3,1307.2,1307.2,1305.4,1305.9,13
20190601|2019-01-03 13:00,3,1306.3,1306.7,1306.3,1306.5,11
20190601|2019-01-03 13:30,3,1307,1308.1,1307,1308.1,44
20190601|2019-01-03 14:00,3,1307.9,1308.7,1307.8,1308.6,98
20190601|2019-01-03 14:30,3,1308.8,1308.8,1308.8,1308.8,1
20190601|2019-01-03 15:00,3,1308.8,1308.8,1308.8,1308.8,1
20190601|2019-01-03 15:30,3,1308.8,1308.8,1308.8,1308.8,1
20190601|2019-01-03 17:00,4,1308.6,1308.6,1307.8,1307.9,8
20190601|2019-01-03 17:30,4,1309.8,1309.9,1309.6,1309.6,3
20190601|2019-01-03 18:00,4,1310.1,1310.7,1310.1,1310.7,6
20190601|2019-01-03 18:30,4,1309.7,1310.3,1309.7,1310.3,2
20190601|2019-01-03 19:00,4,1312,1312.3,1312,1312.2,5
20190601|2019-01-03 19:30,4,1312.9,1312.9,1312,1312,2
20190601|2019-01-03 20:00,4,1311.7,1311.7,1311.7,1311.7,1
20190601|2019-01-03 20:30,4,1311.6,1311.6,1311.6,1311.6,1
20190601|2019-01-03 21:00,4,1311,1311,1310.2,1310.4,24
20190601|2019-01-03 21:30,4,1309.3,1310,1309.3,1310,118
20190601|2019-01-03 22:00,4,1309.6,1309.6,1309.5,1309.5,37
20190601|2019-01-03 22:30,4,1309.5,1309.7,1309,1309,26
20190601|2019-01-03 23:00,4,1309.3,1309.3,1309.3,1309.3,3
20190601|2019-01-03 23:30,4,1309.8,1309.9,1309.8,1309.9,4
20190601|2019-01-04 00:00,4,1309.6,1310,1309.5,1309.5,3
20190601|2019-01-04 00:30,4,1309.2,1309.2,1308.6,1308.6,3
20190601|2019-01-04 01:00,4,1308.9,1308.9,1307.7,1307.7,15
20190601|2019-01-04 01:30,4,1309,1309.2,1307.9,1309.2,17
20190601|2019-01-04 02:00,4,1308.9,1308.9,1308.9,1308.9,1
20190601|2019-01-04 02:30,4,1307.5,1307.5,1306,1306,7
20190601|2019-01-04 03:00,4,1306.6,1306.6,1305,1305.4,19
20190601|2019-01-04 03:30,4,1305,1305,1304.4,1304.7,13
20190601|2019-01-04 04:00,4,1305.1,1305.2,1304.7,1304.7,24
20190601|2019-01-04 04:30,4,1304.9,1305.4,1304.9,1304.9,11
20190601|2019-01-04 05:00,4,1305.6,1306.3,1305.6,1306.3,18
20190601|2019-01-04 06:00,4,1305.8,1305.8,1305.8,1305.8,1
20190601|2019-01-04 06:30,4,1305.7,1305.8,1305.5,1305.8,4
20190601|2019-01-04 07:00,4,1305.1,1305.1,1305.1,1305.1,1
20190601|2019-01-04 07:30,4,1302.5,1303.4,1301.3,1301.8,53
20190601|2019-01-04 08:00,4,1300.1,1300.7,1297.6,1297.6,38
20190601|2019-01-04 08:30,4,1297.5,1297.5,1291,1292,51
20190601|2019-01-04 09:00,4,1293,1297,1293,1296.8,24
20190601|2019-01-04 09:30,4,1297.4,1298.6,1296.8,1298.6,3
20190601|2019-01-04 10:00,4,1297.1,1297.7,1297,1297.7,11
20190601|2019-01-04 10:30,4,1297.9,1299.8,1297.8,1299.8,14
20190601|2019-01-04 11:00,4,1299.9,1300.2,1299.4,1299.5,6
20190601|2019-01-04 11:30,4,1299.7,1299.7,1298,1298,3
20190601|2019-01-04 12:00,4,1298.6,1298.9,1298.4,1298.5,82
20190601|2019-01-04 12:30,4,1299.4,1299.5,1298,1298,7
20190601|2019-01-04 13:00,4,1298.3,1298.3,1298.3,1298.3,1
20190601|2019-01-04 13:30,4,1298.1,1298.2,1298.1,1298.2,6
20190601|2019-01-04 14:30,4,1299.3,1299.3,1299.3,1299.3,1
20190601|2019-01-04 15:30,4,1299.3,1299.3,1299.3,1299.3,1
20190601|2019-01-06 17:00,7,1298.9,1299.6,1298.9,1299,6
20190601|2019-01-06 17:30,7,1298.5,1298.7,1298.5,1298.7,3
20190601|2019-01-06 18:00,7,1298.5,1298.5,1298.5,1298.5,2
20190601|2019-01-06 18:30,7,1298.8,1298.8,1298.8,1298.8,2
20190601|2019-01-06 19:00,7,1300.4,1301.9,1300.4,1301.9,6
20190601|2019-01-06 19:30,7,1301.8,1304,1301.8,1303.1,3
20190601|2019-01-06 20:00,7,1303.1,1303.1,1303.1,1303.1,2
20190601|2019-01-06 21:00,7,1303.5,1303.6,1303.4,1303.4,19
20190601|2019-01-06 23:00,7,1303.7,1303.7,1303.5,1303.5,4
20190601|2019-01-06 23:30,7,1305,1305.4,1305,1305.4,8
20190601|2019-01-07 00:00,7,1305.8,1306,1304.8,1304.8,8
20190601|2019-01-07 00:30,7,1304.4,1304.4,1304.4,1304.4,1
20190601|2019-01-07 01:00,7,1304.5,1304.5,1304.3,1304.3,11
20190601|2019-01-07 02:00,7,1306.4,1306.4,1306,1306,5
20190601|2019-01-07 02:30,7,1304.8,1304.8,1304.7,1304.7,4
20190601|2019-01-07 03:00,7,1305.4,1305.4,1305.4,1305.4,1
20190601|2019-01-07 03:30,7,1305.3,1305.8,1305.3,1305.6,5
20190601|2019-01-07 04:00,7,1305.4,1305.4,1305.4,1305.4,1
20190601|2019-01-07 05:00,7,1305.6,1305.6,1305.3,1305.3,7
20190601|2019-01-07 05:30,7,1305.5,1305.5,1305.3,1305.3,7
20190601|2019-01-07 06:00,7,1305.7,1306.2,1305.4,1305.4,16
20190601|2019-01-07 06:30,7,1306.6,1306.6,1306.6,1306.6,1
20190601|2019-01-07 07:00,7,1307.1,1309,1307,1308.6,17
20190601|2019-01-07 07:30,7,1308.4,1308.4,1306.5,1307.1,37
20190601|2019-01-07 08:00,7,1306.5,1306.5,1305.3,1306.5,10
20190601|2019-01-07 08:30,7,1306.2,1306.8,1305.8,1305.9,11
20190601|2019-01-07 09:00,7,1305.3,1305.8,1303.9,1303.9,28
20190601|2019-01-07 09:30,7,1303.5,1303.8,1301.8,1302.8,16
20190601|2019-01-07 10:00,7,1303,1303,1301.9,1301.9,9
20190601|2019-01-07 10:30,7,1301.8,1301.9,1300.5,1301.5,18
20190601|2019-01-07 11:00,7,1302.2,1302.2,1301.6,1301.6,5
20190601|2019-01-07 12:00,7,1302.4,1303,1302.2,1302.9,65
20190601|2019-01-07 12:30,7,1302.7,1302.7,1302.6,1302.6,2
20190601|2019-01-07 13:00,7,1302,1302,1302,1302,1
20190601|2019-01-07 13:30,7,1302.2,1302.2,1302.2,1302.2,1
20190601|2019-01-07 14:00,7,1302.2,1302.2,1302.2,1302.2,1
20190601|2019-01-07 14:30,7,1302.9,1302.9,1302.9,1302.9,1
20190601|2019-01-07 17:00,8,1303.7,1303.7,1303.7,1303.7,1
20190601|2019-01-07 18:00,8,1302.2,1302.2,1302.2,1302.2,1
20190601|2019-01-07 18:30,8,1301.9,1301.9,1301.9,1301.9,6
20190601|2019-01-07 19:00,8,1303.4,1303.6,1303.4,1303.6,11
20190601|2019-01-07 19:30,8,1302.1,1302.2,1301,1301.2,6
20190601|2019-01-07 20:00,8,1300,1300,1299.5,1300,4
20190601|2019-01-07 20:30,8,1299.5,1299.5,1298.9,1298.9,8
20190601|2019-01-07 21:30,8,1298.6,1298.7,1298.6,1298.7,2
20190601|2019-01-07 22:00,8,1297.5,1297.5,1296.2,1296.9,4
20190601|2019-01-07 23:30,8,1296.4,1296.4,1295.9,1295.9,3
20190601|2019-01-08 00:00,8,1297,1298.3,1297,1298.3,3
20190601|2019-01-08 00:30,8,1297.2,1297.2,1297.2,1297.2,1
20190601|2019-01-08 01:00,8,1297,1297.2,1296.7,1296.7,4
20190601|2019-01-08 03:30,8,1297.5,1297.5,1297.5,1297.5,1
20190601|2019-01-08 05:30,8,1297.1,1297.3,1297.1,1297.3,3
20190601|2019-01-08 06:00,8,1297.5,1297.6,1297.5,1297.6,3
20190601|2019-01-08 07:00,8,1296.5,1296.7,1293,1293.9,26
20190601|2019-01-08 07:30,8,1294.5,1294.8,1294,1294.8,7
20190601|2019-01-08 08:00,8,1294.3,1296,1294.3,1295.7,7
20190601|2019-01-08 08:30,8,1295.1,1299.1,1294.4,1299,78
20190601|2019-01-08 09:00,8,1299.7,1299.7,1296.4,1297.8,19
20190601|2019-01-08 09:30,8,1297.7,1298.8,1297.6,1298.8,30
20190601|2019-01-08 10:00,8,1298.7,1298.7,1297.9,1298.1,15
20190601|2019-01-08 10:30,8,1298.8,1298.8,1298.2,1298.2,20
20190601|2019-01-08 11:00,8,1298.2,1298.4,1298,1298.2,13
20190601|2019-01-08 11:30,8,1298.5,1300.7,1298.5,1300.6,19
20190601|2019-01-08 12:00,8,1299.3,1299.3,1298.3,1298.6,68
20190601|2019-01-08 12:30,8,1298.7,1298.7,1298.7,1298.7,1
20190601|2019-01-08 13:30,8,1299,1299,1299,1299,1
20190601|2019-01-08 14:00,8,1298.7,1298.7,1298.3,1298.4,11
20190601|2019-01-08 15:00,8,1299,1299,1299,1299,3
20190601|2019-01-08 19:30,9,1300.3,1300.6,1299.9,1299.9,32
20190601|2019-01-08 20:00,9,1298.7,1298.7,1298.7,1298.7,1
20190601|2019-01-08 20:30,9,1298.3,1298.8,1298.1,1298.1,7
20190601|2019-01-08 21:00,9,1297.4,1297.4,1297.4,1297.4,1
20190601|2019-01-08 22:30,9,1295.4,1295.4,1295.4,1295.4,2
20190601|2019-01-08 23:00,9,1295.9,1295.9,1295.9,1295.9,2
20190601|2019-01-08 23:30,9,1296,1296.6,1295.9,1296.1,17
20190601|2019-01-09 00:00,9,1295.4,1296.1,1295.2,1296.1,9
20190601|2019-01-09 00:30,9,1296.5,1296.5,1295.9,1296,8
20190601|2019-01-09 01:00,9,1295.7,1296.1,1295.7,1296.1,2
20190601|2019-01-09 01:30,9,1296.1,1296.8,1296.1,1296.3,23
20190601|2019-01-09 02:00,9,1296.6,1296.6,1296.1,1296.1,10
20190601|2019-01-09 02:30,9,1296.8,1297,1296.6,1296.6,5
20190601|2019-01-09 03:00,9,1296.3,1296.3,1295.7,1295.7,2
20190601|2019-01-09 03:30,9,1295.7,1295.7,1295.2,1295.2,2
20190601|2019-01-09 04:00,9,1295,1295.1,1295,1295.1,19
20190601|2019-01-09 04:30,9,1294.2,1294.2,1293.8,1294.1,4
20190601|2019-01-09 05:00,9,1294.3,1294.3,1294.1,1294.1,21
20190601|2019-01-09 06:30,9,1294.7,1295.1,1294.7,1295.1,3
20190601|2019-01-09 07:00,9,1295.8,1298.4,1295.7,1297.7,205
20190601|2019-01-09 07:30,9,1298.7,1299.1,1298.6,1298.6,102
20190601|2019-01-09 08:00,9,1299.6,1299.6,1298.5,1299.3,4
20190601|2019-01-09 08:30,9,1300.6,1303.2,1300.6,1302.4,97
20190601|2019-01-09 09:00,9,1302.5,1305.3,1302.5,1305.2,37
20190601|2019-01-09 09:30,9,1304.9,1305.6,1303.8,1304,55
20190601|2019-01-09 10:00,9,1303.4,1303.5,1303.4,1303.5,6
20190601|2019-01-09 10:30,9,1303.4,1303.4,1302.8,1302.8,7
20190601|2019-01-09 11:00,9,1302.7,1302.7,1301.8,1301.8,13
20190601|2019-01-09 11:30,9,1303.6,1303.6,1303.6,1303.6,20
20190601|2019-01-09 12:00,9,1305,1305,1304.4,1304.9,26
20190601|2019-01-09 12:30,9,1305,1305.3,1304.8,1304.8,32
20190601|2019-01-09 13:00,9,1306.8,1306.8,1305,1306.5,9
20190601|2019-01-09 13:30,9,1307.1,1307.3,1305.6,1305.7,5
20190601|2019-01-09 14:00,9,1305.6,1305.6,1305.6,1305.6,1
20190601|2019-01-09 14:30,9,1306.9,1307.3,1306.9,1307.1,5
20190601|2019-01-09 15:00,9,1307.6,1307.6,1307.6,1307.6,2
20190601|2019-01-09 17:00,10,1306.5,1306.6,1306.5,1306.6,2
20190601|2019-01-09 17:30,10,1306.6,1306.6,1306.6,1306.6,2
20190601|2019-01-09 18:00,10,1306,1306,1306,1306,5
20190601|2019-01-09 18:30,10,1307.1,1307.1,1307.1,1307.1,1
20190601|2019-01-09 19:00,10,1307,1307,1305.8,1306,36
20190601|2019-01-09 19:30,10,1305.6,1306.6,1305.4,1306.6,17
20190601|2019-01-09 20:00,10,1306.8,1306.8,1306.8,1306.8,2
20190601|2019-01-09 20:30,10,1308.2,1308.4,1308.2,1308.4,3
20190601|2019-01-09 21:00,10,1308.8,1310.4,1308.8,1309.9,12
20190601|2019-01-09 21:30,10,1310,1310.5,1310,1310.5,5
20190601|2019-01-09 22:00,10,1310.1,1310.2,1309.7,1309.7,10
20190601|2019-01-09 22:30,10,1309.5,1309.8,1309.5,1309.8,3
20190601|2019-01-09 23:00,10,1309.9,1309.9,1309.9,1309.9,3
20190601|2019-01-09 23:30,10,1310.4,1310.4,1309.5,1309.5,16
20190601|2019-01-10 00:00,10,1310,1310.3,1308.6,1308.6,10
20190601|2019-01-10 00:30,10,1308.6,1309.4,1308.6,1309.4,26
20190601|2019-01-10 01:00,10,1308.9,1309.6,1308.9,1309.6,8
20190601|2019-01-10 01:30,10,1309.8,1309.9,1308.7,1308.9,7
20190601|2019-01-10 02:00,10,1310.1,1310.4,1310.1,1310.4,15
20190601|2019-01-10 02:30,10,1309.4,1309.4,1309.4,1309.4,1
20190601|2019-01-10 03:30,10,1306.8,1306.8,1306.4,1306.4,27
20190601|2019-01-10 04:00,10,1306.4,1306.4,1306.2,1306.2,18
20190601|2019-01-10 04:30,10,1306.6,1306.6,1306.6,1306.6,1
20190601|2019-01-10 05:00,10,1307.7,1307.7,1307.7,1307.7,1
20190601|2019-01-10 05:30,10,1306.9,1306.9,1306.9,1306.9,2
20190601|2019-01-10 06:00,10,1306.5,1307.5,1306.5,1307.5,11
20190601|2019-01-10 06:30,10,1306.9,1306.9,1306.9,1306.9,3
20190601|2019-01-10 07:00,10,1307.7,1308,1306.5,1306.8,63
20190601|2019-01-10 07:30,10,1306,1306.1,1303.5,1303.7,129
20190601|2019-01-10 08:00,10,1303.5,1304.7,1303.5,1304.2,10
20190601|2019-01-10 08:30,10,1305.2,1306,1305.2,1305.7,21
20190601|2019-01-10 09:00,10,1305.6,1305.7,1304.5,1304.6,55
20190601|2019-01-10 09:30,10,1304.5,1304.5,1303.3,1303.8,9
20190601|2019-01-10 10:00,10,1303.6,1303.6,1302.6,1302.6,5
20190601|2019-01-10 10:30,10,1302.1,1302.2,1301.9,1302.2,5
20190601|2019-01-10 11:00,10,1302.2,1302.2,1302,1302.1,4
20190601|2019-01-10 11:30,10,1302.4,1302.5,1301.7,1301.9,17
20190601|2019-01-10 12:00,10,1301.4,1302.1,1300.1,1300.6,65
20190601|2019-01-10 12:30,10,1300.7,1300.7,1300.5,1300.7,5
20190601|2019-01-10 13:00,10,1300.7,1300.7,1300.7,1300.7,5
20190601|2019-01-10 14:00,10,1300.5,1300.5,1300.5,1300.5,1
20190601|2019-01-10 17:00,11,1300.1,1300.3,1300.1,1300.3,5
20190601|2019-01-10 18:30,11,1301.5,1301.5,1301.5,1301.5,20
20190601|2019-01-10 19:00,11,1302.4,1302.4,1302.2,1302.2,7
20190601|2019-01-10 19:30,11,1302.5,1303.6,1302.2,1303.2,70
20190601|2019-01-10 20:00,11,1302.8,1303.3,1302.7,1303.3,15
20190601|2019-01-10 20:30,11,1304.2,1304.4,1304.2,1304.4,10
20190601|2019-01-10 21:30,11,1304.5,1304.5,1304.5,1304.5,1
20190601|2019-01-10 22:00,11,1305,1306.1,1304.9,1305.7,13
20190601|2019-01-10 22:30,11,1305.7,1305.7,1305.7,1305.7,2
20190601|2019-01-10 23:00,11,1306.1,1306.4,1306.1,1306.4,6
20190601|2019-01-10 23:30,11,1306.7,1307.8,1306.7,1306.7,15
20190601|2019-01-11 00:00,11,1307.4,1307.4,1306.8,1306.8,6
20190601|2019-01-11 00:30,11,1305.8,1306.4,1305.1,1306.4,18
20190601|2019-01-11 01:00,11,1306.8,1307.5,1306.8,1307.5,4
20190601|2019-01-11 01:30,11,1306.9,1306.9,1306.9,1306.9,1
20190601|2019-01-11 02:00,11,1308,1308.4,1307.6,1307.6,8
20190601|2019-01-11 02:30,11,1305.7,1305.7,1305.7,1305.7,1
20190601|2019-01-11 04:30,11,1306,1306.4,1306,1306.4,2
20190601|2019-01-11 05:30,11,1305.1,1305.1,1305.1,1305.1,1
20190601|2019-01-11 06:30,11,1306.7,1306.7,1304.8,1304.8,8
20190601|2019-01-11 07:00,11,1305.7,1306.2,1305.4,1306,89
20190601|2019-01-11 07:30,11,1305.8,1306.4,1305.8,1306.3,10
20190601|2019-01-11 08:00,11,1303.6,1303.6,1301.1,1301.2,40
20190601|2019-01-11 08:30,11,1301.6,1302.2,1300.3,1300.3,210
20190601|2019-01-11 09:00,11,1301.9,1302.4,1301.8,1302.4,14
20190601|2019-01-11 09:30,11,1304,1304,1303.2,1303.8,17
20190601|2019-01-11 10:00,11,1303.3,1303.3,1303.2,1303.3,3
20190601|2019-01-11 10:30,11,1303,1303.3,1302.6,1302.9,83
20190601|2019-01-11 11:00,11,1302.9,1304.4,1302.8,1304.1,200
20190601|2019-01-11 11:30,11,1304,1304.3,1303.5,1303.7,214
20190601|2019-01-11 12:00,11,1303.8,1303.9,1302.5,1302.7,661
20190601|2019-01-11 12:30,11,1302.8,1302.8,1301.8,1302,110
20190601|2019-01-11 13:00,11,1302.2,1302.2,1302.2,1302.2,3
20190601|2019-01-11 13:30,11,1301.7,1301.7,1301.7,1301.7,1
20190601|2019-01-11 14:00,11,1301,1301,1301,1301,6
20190601|2019-01-11 15:00,11,1301.8,1301.8,1301.8,1301.8,2
20190601|2019-01-13 17:00,14,1302,1302,1302,1302,1
20190601|2019-01-13 19:00,14,1303,1303.3,1303,1303.3,2
20190601|2019-01-13 19:30,14,1304.7,1305.9,1304.7,1305.9,7
20190601|2019-01-13 20:00,14,1305.6,1305.8,1304.9,1305.3,63
20190601|2019-01-13 20:30,14,1305.4,1305.4,1303.9,1303.9,152
20190601|2019-01-13 21:00,14,1304.2,1304.9,1304.1,1304.9,35
20190601|2019-01-13 21:30,14,1304.4,1304.4,1304.4,1304.4,2
20190601|2019-01-13 22:00,14,1304.5,1304.5,1304.5,1304.5,1
20190601|2019-01-13 22:30,14,1303.9,1304,1303.8,1303.8,8
20190601|2019-01-13 23:00,14,1304.1,1304.1,1304.1,1304.1,1
20190601|2019-01-13 23:30,14,1304.3,1305.5,1304.3,1305.5,10
20190601|2019-01-14 00:00,14,1305.7,1305.8,1304.5,1304.6,22
20190601|2019-01-14 00:30,14,1304.6,1304.6,1304.1,1304.3,8
20190601|2019-01-14 01:00,14,1304.4,1304.4,1304.2,1304.2,3
20190601|2019-01-14 01:30,14,1305.3,1305.6,1305.3,1305.6,2
20190601|2019-01-14 02:00,14,1306.5,1306.9,1306.5,1306.7,7
20190601|2019-01-14 02:30,14,1306.6,1307.3,1306.4,1307.1,43
20190601|2019-01-14 03:00,14,1307.9,1307.9,1307,1307,16
20190601|2019-01-14 03:30,14,1307.3,1307.3,1307.2,1307.2,47
20190601|2019-01-14 04:00,14,1307.1,1307.1,1307.1,1307.1,3
20190601|2019-01-14 04:30,14,1307.8,1309,1307.8,1309,5
20190601|2019-01-14 05:00,14,1308.5,1308.5,1307.9,1308.2,3
20190601|2019-01-14 05:30,14,1308.8,1308.8,1308.7,1308.8,5
20190601|2019-01-14 06:00,14,1308.6,1308.9,1308.5,1308.5,8
20190601|2019-01-14 06:30,14,1307.4,1308.3,1307.2,1308.3,21
20190601|2019-01-14 07:00,14,1308.6,1308.8,1307.5,1307.5,58
20190601|2019-01-14 07:30,14,1307.2,1307.2,1302.1,1302.1,28
20190601|2019-01-14 08:00,14,1304.7,1305.8,1304.2,1305.4,5
20190601|2019-01-14 08:30,14,1306.5,1306.5,1305.7,1305.8,25
20190601|2019-01-14 09:00,14,1305.3,1306.2,1304.7,1304.7,25
20190601|2019-01-14 09:30,14,1304.7,1304.7,1303.6,1303.9,34
20190601|2019-01-14 10:00,14,1303.8,1304.2,1302.8,1304.2,61
20190601|2019-01-14 10:30,14,1303.9,1303.9,1303.5,1303.8,4
20190601|2019-01-14 11:30,14,1305.3,1305.3,1305.1,1305.1,2
20190601|2019-01-14 12:00,14,1304.6,1304.6,1304.2,1304.4,40
20190601|2019-01-14 12:30,14,1304.4,1304.4,1304.4,1304.4,1
20190601|2019-01-14 13:30,14,1305,1305,1305,1305,1
20190601|2019-01-14 14:30,14,1305.2,1305.2,1305.2,1305.2,1
20190601|2019-01-14 15:00,14,1305.1,1305.1,1305.1,1305.1,1
20190601|2019-01-14 17:30,15,1305.1,1305.1,1305.1,1305.1,1
20190601|2019-01-14 18:00,15,1304.6,1304.6,1304.6,1304.6,1
20190601|2019-01-14 19:00,15,1304.7,1305.5,1304.7,1305.5,2
20190601|2019-01-14 20:30,15,1305.7,1305.8,1305.7,1305.8,36
20190601|2019-01-14 21:00,15,1304.8,1304.8,1304.8,1304.8,1
20190601|2019-01-14 21:30,15,1304.6,1304.6,1304.6,1304.6,9
20190601|2019-01-14 23:30,15,1303.4,1304.4,1303.4,1304.4,9
20190601|2019-01-15 00:00,15,1303.6,1303.6,1303.5,1303.5,11
20190601|2019-01-15 00:30,15,1303.2,1303.2,1303.1,1303.1,24
20190601|2019-01-15 01:00,15,1303.6,1303.6,1303.6,1303.6,1
20190601|2019-01-15 01:30,15,1303.5,1303.5,1303.5,1303.5,1
20190601|2019-01-15 02:00,15,1301.1,1301.3,1300.1,1301.1,9
20190601|2019-01-15 03:00,15,1302,1302,1300.9,1300.9,6
20190601|2019-01-15 03:30,15,1300.8,1300.8,1300.7,1300.7,2
20190601|2019-01-15 04:30,15,1301.6,1302,1301.6,1302,6
20190601|2019-01-15 05:00,15,1302.3,1302.3,1302.3,1302.3,1
20190601|2019-01-15 05:30,15,1304,1304,1304,1304,1
20190601|2019-01-15 06:00,15,1304.1,1304.1,1304.1,1304.1,5
20190601|2019-01-15 06:30,15,1303.8,1303.9,1303.8,1303.9,2
20190601|2019-01-15 07:00,15,1303.5,1303.8,1302.6,1302.7,30
20190601|2019-01-15 07:30,15,1303.1,1306.4,1303.1,1306.4,11
20190601|2019-01-15 08:00,15,1306.4,1306.6,1305.4,1306.6,20
20190601|2019-01-15 08:30,15,1306.5,1307,1305.8,1307,60
20190601|2019-01-15 09:00,15,1307.7,1307.8,1304.3,1304.5,152
20190601|2019-01-15 09:30,15,1304.7,1305.5,1303.9,1304.4,28
20190601|2019-01-15 10:00,15,1304.1,1304.1,1301.4,1301.4,76
20190601|2019-01-15 10:30,15,1301.1,1301.5,1300.7,1300.8,37
20190601|2019-01-15 11:00,15,1300.2,1301.5,1300.2,1301.1,9
20190601|2019-01-15 11:30,15,1300.2,1300.3,1300.2,1300.3,4
20190601|2019-01-15 12:00,15,1301.2,1301.3,1301.1,1301.1,57
20190601|2019-01-15 12:30,15,1301.2,1301.2,1300.7,1301.2,56
20190601|2019-01-15 13:00,15,1302.4,1302.7,1302.4,1302.7,3
20190601|2019-01-15 13:30,15,1302.7,1302.7,1302.7,1302.7,2
20190601|2019-01-15 14:00,15,1302.3,1302.3,1302.3,1302.3,1
20190601|2019-01-15 14:30,15,1301.7,1301.7,1301.7,1301.7,1
20190601|2019-01-15 15:00,15,1302,1302,1302,1302,1
20190601|2019-01-15 15:30,15,1301.9,1302,1301.9,1302,6
20190601|2019-01-15 18:00,16,1302.7,1302.7,1302.7,1302.7,1
20190601|2019-01-15 19:00,16,1303.8,1303.8,1302.9,1302.9,10
20190601|2019-01-15 19:30,16,1302.6,1302.6,1301.7,1301.7,97
20190601|2019-01-15 20:00,16,1301.8,1302,1301.7,1301.7,97
20190601|2019-01-15 21:00,16,1301.4,1301.4,1301,1301.1,84
20190601|2019-01-15 22:00,16,1302.2,1302.2,1302,1302,2
20190601|2019-01-15 22:30,16,1302,1302,1302,1302,1
20190601|2019-01-15 23:00,16,1303,1303,1303,1303,1
20190601|2019-01-15 23:30,16,1303.1,1303.2,1303.1,1303.2,5
20190601|2019-01-16 00:00,16,1304.9,1304.9,1304.4,1304.4,2
20190601|2019-01-16 01:00,16,1304.3,1304.6,1304.3,1304.6,2
20190601|2019-01-16 01:30,16,1302.3,1302.3,1302.3,1302.3,1
20190601|2019-01-16 02:00,16,1302.5,1303.8,1302.5,1303.8,5
20190601|2019-01-16 02:30,16,1303,1303,1303,1303,2
20190601|2019-01-16 04:30,16,1302.7,1302.7,1302.7,1302.7,1
20190601|2019-01-16 05:30,16,1301.6,1301.6,1301.5,1301.5,4
20190601|2019-01-16 06:30,16,1300.9,1301.6,1300.8,1301.3,7
20190601|2019-01-16 07:00,16,1302.8,1302.9,1302.8,1302.9,2
20190601|2019-01-16 07:30,16,1303.1,1303.2,1302.8,1303.2,18
20190601|2019-01-16 08:00,16,1303.5,1304.2,1303.5,1304,15
20190601|2019-01-16 08:30,16,1304.7,1305.1,1304.7,1305.1,6
20190601|2019-01-16 09:00,16,1305,1306.3,1305,1306.3,16
20190601|2019-01-16 09:30,16,1306.2,1307.7,1306,1306,75
20190601|2019-01-16 10:00,16,1305.9,1307.4,1305.9,1307.1,22
20190601|2019-01-16 10:30,16,1307.1,1307.6,1307,1307.6,16
20190601|2019-01-16 11:00,16,1307.5,1307.8,1307.3,1307.8,26
20190601|2019-01-16 11:30,16,1307.1,1307.3,1307.1,1307.3,3
20190601|2019-01-16 12:00,16,1306.5,1306.8,1306.4,1306.5,41
20190601|2019-01-16 12:30,16,1306.2,1306.2,1305.7,1306,13
20190601|2019-01-16 13:00,16,1306.1,1306.1,1305.4,1305.4,4
20190601|2019-01-16 13:30,16,1305.5,1305.8,1305.5,1305.8,4
20190601|2019-01-16 14:00,16,1305.5,1305.5,1305.5,1305.5,1
20190601|2019-01-16 15:30,16,1306,1306,1306,1306,1
20190601|2019-01-16 17:00,17,1306.3,1306.3,1306.2,1306.2,6
20190601|2019-01-16 19:00,17,1306.9,1307.2,1306.6,1307.2,41
20190601|2019-01-16 19:30,17,1307.1,1307.2,1306.7,1307.2,126
20190601|2019-01-16 20:00,17,1307.2,1307.6,1307.1,1307.1,59
20190601|2019-01-16 20:30,17,1306.5,1306.5,1306,1306.1,33
20190601|2019-01-16 21:00,17,1305.8,1305.8,1304.9,1305,160
20190601|2019-01-16 23:00,17,1303.7,1304.2,1303.7,1304.2,15
20190601|2019-01-16 23:30,17,1304.2,1304.7,1303.9,1304.6,51
20190601|2019-01-17 00:00,17,1304.8,1304.8,1304.5,1304.5,39
20190601|2019-01-17 00:30,17,1304.7,1304.8,1304.7,1304.8,8
20190601|2019-01-17 01:00,17,1304.8,1304.8,1304.8,1304.8,1
20190601|2019-01-17 02:00,17,1306.2,1306.2,1306.2,1306.2,5
20190601|2019-01-17 02:30,17,1306.6,1306.8,1306.6,1306.8,5
20190601|2019-01-17 04:00,17,1306.6,1306.7,1306.4,1306.4,14
20190601|2019-01-17 05:30,17,1306.6,1306.6,1306.6,1306.6,4
20190601|2019-01-17 06:00,17,1306.1,1306.7,1306.1,1306.7,5
20190601|2019-01-17 06:30,17,1306.5,1306.5,1306.5,1306.5,4
20190601|2019-01-17 07:00,17,1306.1,1306.1,1304.7,1305.5,20
20190601|2019-01-17 07:30,17,1306,1306,1302.2,1304,50
20190601|2019-01-17 08:00,17,1304.2,1304.3,1302.8,1303.5,52
20190601|2019-01-17 08:30,17,1303.5,1303.9,1303.1,1303.1,70
20190601|2019-01-17 09:00,17,1303.3,1303.3,1301.1,1302.9,61
20190601|2019-01-17 09:30,17,1302.7,1303,1302.1,1302.7,41
20190601|2019-01-17 10:00,17,1302.8,1304.7,1302.8,1303.6,93
20190601|2019-01-17 10:30,17,1303.4,1303.4,1303.4,1303.4,1
20190601|2019-01-17 11:00,17,1303.8,1304.2,1303.8,1304,54
20190601|2019-01-17 11:30,17,1304.4,1304.4,1304.4,1304.4,2
20190601|2019-01-17 12:00,17,1305.2,1305.2,1304.5,1305,19
20190601|2019-01-17 13:00,17,1304.4,1304.4,1304.4,1304.4,1
20190601|2019-01-17 13:30,17,1302.5,1303.2,1302.5,1303.2,5
20190601|2019-01-17 15:00,17,1304.2,1304.6,1304,1304,9
20190601|2019-01-17 20:00,18,1302.9,1303.1,1302.9,1303.1,7
20190601|2019-01-17 20:30,18,1303.3,1303.4,1302.9,1303,181
20190601|2019-01-17 22:00,18,1304.2,1304.2,1304.2,1304.2,1
20190601|2019-01-17 23:00,18,1303.8,1303.8,1303.8,1303.8,2
20190601|2019-01-17 23:30,18,1303.1,1303.2,1303,1303,30
20190601|2019-01-18 00:00,18,1303.9,1304,1303.3,1303.6,20
20190601|2019-01-18 00:30,18,1304.2,1304.2,1304.2,1304.2,2
20190601|2019-01-18 01:00,18,1302.8,1302.9,1302.8,1302.9,28
20190601|2019-01-18 01:30,18,1302.9,1302.9,1302.9,1302.9,1
20190601|2019-01-18 02:00,18,1301.8,1301.8,1300.2,1300.5,8
20190601|2019-01-18 02:30,18,1300.8,1300.8,1300.3,1300.6,13
20190601|2019-01-18 03:00,18,1300,1300,1296.7,1296.7,14
20190601|2019-01-18 03:30,18,1297.1,1297.1,1296.9,1297.1,5
20190601|2019-01-18 04:00,18,1297.3,1297.8,1297.2,1297.5,166
20190601|2019-01-18 04:30,18,1297.3,1297.3,1297.3,1297.3,3
20190601|2019-01-18 05:00,18,1297.5,1297.5,1297.5,1297.5,2
20190601|2019-01-18 05:30,18,1297.5,1297.6,1297.5,1297.6,2
20190601|2019-01-18 06:00,18,1297.6,1298.2,1297.6,1298.2,5
20190601|2019-01-18 06:30,18,1297.9,1298.2,1297.5,1297.7,6
20190601|2019-01-18 07:00,18,1297.6,1297.6,1294,1294.3,110
20190601|2019-01-18 07:30,18,1293.5,1295.3,1293.1,1294.8,51
20190601|2019-01-18 08:00,18,1295.3,1295.3,1294.1,1294.2,11
20190601|2019-01-18 08:30,18,1294.6,1294.7,1294.5,1294.7,18
20190601|2019-01-18 09:00,18,1296.1,1297,1295.8,1297,23
20190601|2019-01-18 09:30,18,1294.5,1295.4,1294.4,1295.3,19
20190601|2019-01-18 10:00,18,1295.5,1296.3,1294.7,1294.7,29
20190601|2019-01-18 10:30,18,1294.5,1294.9,1294.5,1294.6,23
20190601|2019-01-18 11:00,18,1294.5,1295,1294.5,1295,18
20190601|2019-01-18 11:30,18,1294.9,1295,1294.9,1295,5
20190601|2019-01-18 12:00,18,1295.4,1295.5,1295,1295.2,89
20190601|2019-01-18 12:30,18,1294.9,1295,1294.9,1295,7
20190601|2019-01-18 13:30,18,1294.6,1294.6,1294.1,1294.1,5
20190601|2019-01-18 14:00,18,1294.2,1294.2,1293.4,1293.4,8
20190601|2019-01-18 14:30,18,1292.6,1292.6,1292.6,1292.6,7
20190601|2019-01-18 15:00,18,1293,1293,1292.9,1292.9,2
20190601|2019-01-18 15:30,18,1293.5,1293.7,1293.5,1293.7,4
20190601|2019-01-20 17:00,22,1294.6,1295.6,1294.6,1295.4,125
20190601|2019-01-20 18:00,22,1294.9,1294.9,1294.9,1294.9,1
20190601|2019-01-20 18:30,22,1295.2,1295.4,1295.2,1295.4,5
20190601|2019-01-20 19:00,22,1295,1295,1294.8,1294.9,12
20190601|2019-01-20 19:30,22,1294.4,1295.2,1294.4,1294.9,14
20190601|2019-01-20 20:00,22,1295,1295,1295,1295,22
20190601|2019-01-20 20:30,22,1294.8,1294.9,1294.6,1294.9,49
20190601|2019-01-20 21:00,22,1294.5,1294.5,1294.2,1294.2,110
20190601|2019-01-20 21:30,22,1293.6,1293.6,1293.6,1293.6,22
20190601|2019-01-20 22:30,22,1293.3,1293.3,1293.1,1293.1,18
20190601|2019-01-20 23:30,22,1293.1,1293.1,1293,1293.1,44
20190601|2019-01-21 00:00,22,1294,1294,1294,1294,2
20190601|2019-01-21 00:30,22,1294,1294.8,1294,1294.8,21
20190601|2019-01-21 01:30,22,1294.8,1294.8,1294.8,1294.8,10
20190601|2019-01-21 02:30,22,1292.6,1292.6,1290,1290.1,31
20190601|2019-01-21 04:00,22,1289.9,1289.9,1289.8,1289.8,2
20190601|2019-01-21 04:30,22,1290,1290.6,1289.6,1290.6,85
20190601|2019-01-21 05:00,22,1290.7,1290.8,1290.5,1290.7,11
20190601|2019-01-21 05:30,22,1290.3,1290.4,1290.3,1290.4,7
20190601|2019-01-21 06:00,22,1289.4,1289.4,1289.4,1289.4,1
20190601|2019-01-21 06:30,22,1289,1289,1289,1289,6
20190601|2019-01-21 07:00,22,1289.6,1289.6,1288.7,1288.8,14
20190601|2019-01-21 07:30,22,1289.7,1290.7,1289.7,1290.7,6
20190601|2019-01-21 08:00,22,1291,1291.3,1291,1291.3,3
20190601|2019-01-21 08:30,22,1291.8,1292.7,1291.6,1291.9,68
20190601|2019-01-21 09:00,22,1291.7,1291.7,1291.7,1291.7,20
20190601|2019-01-21 09:30,22,1291.7,1292,1291.7,1292,2
20190601|2019-01-21 10:00,22,1292.5,1292.5,1292.5,1292.5,1
20190601|2019-01-21 10:30,22,1292.5,1292.5,1292.5,1292.5,4
20190601|2019-01-21 11:00,22,1292.1,1292.1,1291.9,1291.9,81
20190601|2019-01-21 11:30,22,1291.9,1291.9,1291.9,1291.9,1
20190601|2019-01-21 18:30,22,1291.4,1291.4,1291.2,1291.2,18
20190601|2019-01-21 20:00,22,1290.4,1290.5,1290.4,1290.5,2
20190601|2019-01-21 20:30,22,1290.3,1290.3,1290.2,1290.2,2
20190601|2019-01-21 21:00,22,1289.7,1289.9,1289.7,1289.9,4
20190601|2019-01-21 21:30,22,1289.8,1289.8,1289.8,1289.8,5
20190601|2019-01-21 23:00,22,1289.7,1289.7,1289.7,1289.7,1
20190601|2019-01-21 23:30,22,1289.3,1291.5,1289.3,1291.1,117
20190601|2019-01-22 00:00,22,1291,1291.1,1290.8,1291,11
20190601|2019-01-22 00:30,22,1291.2,1291.2,1290.1,1290.1,9
20190601|2019-01-22 01:00,22,1292.5,1293,1292.5,1293,5
20190601|2019-01-22 01:30,22,1292.3,1292.3,1292.2,1292.3,8
20190601|2019-01-22 02:00,22,1293.1,1295.7,1293.1,1295.1,31
20190601|2019-01-22 02:30,22,1295.3,1296.4,1295.3,1296,6
20190601|2019-01-22 03:00,22,1296.3,1296.3,1295.9,1296.1,9
20190601|2019-01-22 03:30,22,1296.4,1296.4,1296,1296.2,13
20190601|2019-01-22 04:00,22,1296.2,1296.5,1296.2,1296.5,4
20190601|2019-01-22 04:30,22,1296.3,1296.3,1295.8,1295.8,9
20190601|2019-01-22 05:00,22,1295.3,1295.3,1295.3,1295.3,5
20190601|2019-01-22 05:30,22,1295.5,1295.5,1295.2,1295.2,3
20190601|2019-01-22 06:00,22,1294.5,1294.7,1294.3,1294.5,8
20190601|2019-01-22 06:30,22,1295,1295.5,1295,1295.2,11
20190601|2019-01-22 07:00,22,1295,1295.1,1293.6,1293.9,94
20190601|2019-01-22 07:30,22,1294.2,1295.1,1294.2,1294.7,45
20190601|2019-01-22 08:00,22,1295.4,1295.9,1294.3,1294.3,15
20190601|2019-01-22 08:30,22,1294.3,1294.8,1293.7,1293.7,40
20190601|2019-01-22 09:00,22,1293.9,1293.9,1291.6,1291.7,45
20190601|2019-01-22 09:30,22,1291.9,1292.4,1291.3,1292.2,18
20190601|2019-01-22 10:00,22,1292.7,1293.2,1292.7,1293.1,13
20190601|2019-01-22 10:30,22,1293,1294.9,1293,1294.9,9
20190601|2019-01-22 11:00,22,1295.2,1295.5,1294.9,1294.9,19
20190601|2019-01-22 11:30,22,1295.6,1295.7,1295.6,1295.7,5
20190601|2019-01-22 12:00,22,1296,1296.9,1295.5,1295.9,42
20190601|2019-01-22 12:30,22,1296,1296,1296,1296,1
20190601|2019-01-22 13:00,22,1296.3,1296.5,1296.3,1296.5,2
20190601|2019-01-22 13:30,22,1296.5,1297.2,1296.5,1297,8
20190601|2019-01-22 14:00,22,1296.3,1296.3,1296,1296,3
20190601|2019-01-22 14:30,22,1296,1296,1295.8,1295.8,2
20190601|2019-01-22 17:30,23,1296.6,1296.6,1296.6,1296.6,1
20190601|2019-01-22 18:00,23,1296.2,1296.2,1296.2,1296.2,1
20190601|2019-01-22 19:00,23,1296.2,1296.2,1296.2,1296.2,9
20190601|2019-01-22 19:30,23,1297.1,1297.2,1296.8,1297,17
20190601|2019-01-22 20:00,23,1296.9,1296.9,1296.8,1296.8,5
20190601|2019-01-22 20:30,23,1296.4,1296.4,1296.4,1296.4,1
20190601|2019-01-22 21:00,23,1296.9,1296.9,1296.2,1296.3,13
20190601|2019-01-22 22:30,23,1295.9,1295.9,1295.8,1295.8,4
20190601|2019-01-22 23:00,23,1295.5,1295.5,1295.5,1295.5,2
20190601|2019-01-22 23:30,23,1295.9,1296.2,1295.9,1296,4
20190601|2019-01-23 00:00,23,1296.1,1296.2,1296.1,1296.2,3
20190601|2019-01-23 00:30,23,1295.9,1296.4,1295.9,1296.4,5
20190601|2019-01-23 01:00,23,1296.3,1296.3,1295.8,1296.2,5
20190601|2019-01-23 01:30,23,1297.1,1297.1,1297,1297,2
20190601|2019-01-23 02:00,23,1296.3,1297.8,1296.3,1297.7,7
20190601|2019-01-23 02:30,23,1298.1,1298.2,1297.8,1298.2,29
20190601|2019-01-23 03:00,23,1298.3,1298.3,1297.3,1297.3,71
20190601|2019-01-23 03:30,23,1297.2,1297.2,1297.1,1297.1,3
20190601|2019-01-23 04:00,23,1297.2,1297.2,1297.1,1297.2,3
20190601|2019-01-23 04:30,23,1297.1,1297.3,1296.9,1296.9,10
20190601|2019-01-23 05:00,23,1297.6,1297.6,1297.6,1297.6,2
20190601|2019-01-23 05:30,23,1297.5,1297.5,1297.5,1297.5,2
20190601|2019-01-23 06:00,23,1297.2,1297.2,1297,1297.1,20
20190601|2019-01-23 06:30,23,1297,1297.2,1297,1297.2,14
20190601|2019-01-23 07:00,23,1297.1,1297.3,1292.7,1293.6,43
20190601|2019-01-23 07:30,23,1293.9,1293.9,1293.6,1293.6,3
20190601|2019-01-23 08:00,23,1292.9,1292.9,1290.7,1290.7,27
20190601|2019-01-23 08:30,23,1291.5,1291.7,1290.9,1291.5,13
20190601|2019-01-23 09:00,23,1291.5,1291.9,1291.4,1291.4,6
20190601|2019-01-23 09:30,23,1292.8,1294.1,1292.8,1294.1,2
20190601|2019-01-23 10:00,23,1293.9,1296.4,1293.9,1296.4,13
20190601|2019-01-23 10:30,23,1296,1297.1,1296,1297.1,4
20190601|2019-01-23 11:00,23,1297.2,1297.3,1297.2,1297.3,7
20190601|2019-01-23 11:30,23,1297.1,1297.1,1297.1,1297.1,2
20190601|2019-01-23 12:00,23,1296.6,1296.6,1296.5,1296.6,4
20190601|2019-01-23 12:30,23,1295.8,1295.8,1295.8,1295.8,5
20190601|2019-01-23 13:30,23,1295.3,1295.3,1295.3,1295.3,1
20190601|2019-01-23 15:00,23,1294.9,1294.9,1294.7,1294.7,3
20190601|2019-01-23 15:30,23,1294.1,1294.1,1294.1,1294.1,2
20190601|2019-01-23 17:00,24,1294.5,1294.5,1294.5,1294.5,2
20190601|2019-01-23 17:30,24,1294.5,1294.5,1294.5,1294.5,2
20190601|2019-01-23 19:00,24,1296.2,1296.2,1296.2,1296.2,1
20190601|2019-01-23 19:30,24,1296.3,1296.3,1296.3,1296.3,11
20190601|2019-01-23 20:00,24,1295.9,1295.9,1295.9,1295.9,16
20190601|2019-01-23 20:30,24,1295,1295,1294.9,1294.9,2
20190601|2019-01-23 21:30,24,1294.8,1294.8,1294.8,1294.8,2
20190601|2019-01-23 22:00,24,1294.7,1294.7,1294.6,1294.6,2
20190601|2019-01-23 22:30,24,1294,1294,1294,1294,2
20190601|2019-01-23 23:00,24,1293.1,1293.1,1293,1293,18
20190601|2019-01-23 23:30,24,1293,1293.2,1293,1293.2,13
20190601|2019-01-24 00:00,24,1293.1,1293.8,1293.1,1293.5,27
20190601|2019-01-24 00:30,24,1292.8,1292.8,1292.5,1292.8,65
20190601|2019-01-24 01:00,24,1292.7,1292.7,1292.2,1292.2,7
20190601|2019-01-24 01:30,24,1292.2,1292.2,1291.7,1291.7,9
20190601|2019-01-24 02:00,24,1291.5,1291.8,1291.2,1291.7,15
20190601|2019-01-24 02:30,24,1291.8,1291.8,1289.7,1290.2,27
20190601|2019-01-24 03:00,24,1291,1291,1291,1291,6
20190601|2019-01-24 03:30,24,1290.8,1290.8,1290.8,1290.8,2
20190601|2019-01-24 04:00,24,1291.2,1291.2,1291.2,1291.2,1
20190601|2019-01-24 04:30,24,1290.8,1290.8,1290.8,1290.8,1
20190601|2019-01-24 05:00,24,1290.8,1290.8,1290.7,1290.7,4
20190601|2019-01-24 05:30,24,1291,1291,1291,1291,1
20190601|2019-01-24 06:00,24,1290.8,1290.8,1290.8,1290.8,3
20190601|2019-01-24 06:30,24,1290.2,1290.2,1290.2,1290.2,4
20190601|2019-01-24 07:30,24,1289.2,1292.9,1288.3,1292.6,36
20190601|2019-01-24 08:00,24,1291.8,1294,1291.8,1293.5,17
20190601|2019-01-24 08:30,24,1293.3,1294.8,1293.3,1294.6,14
20190601|2019-01-24 09:00,24,1294.3,1294.4,1294.2,1294.4,3
20190601|2019-01-24 09:30,24,1293.5,1294.1,1293.4,1293.8,67
20190601|2019-01-24 10:00,24,1293.8,1294.5,1293.6,1294.4,90
20190601|2019-01-24 10:30,24,1294.4,1294.4,1293.4,1293.7,11
20190601|2019-01-24 11:00,24,1293.7,1293.7,1291.9,1291.9,21
20190601|2019-01-24 11:30,24,1292.3,1292.3,1291.6,1292,16
20190601|2019-01-24 12:00,24,1292.1,1292.6,1291.9,1292.4,129
20190601|2019-01-24 13:00,24,1291.3,1291.3,1291.3,1291.3,1
20190601|2019-01-24 14:30,24,1291.8,1292.4,1291.8,1292.3,4
20190601|2019-01-24 18:30,25,1292.8,1292.8,1292.6,1292.6,3
20190601|2019-01-24 19:30,25,1291.9,1292,1291.9,1292,200
20190601|2019-01-24 20:00,25,1291.7,1291.7,1291.7,1291.7,1
20190601|2019-01-24 20:30,25,1292.1,1292.1,1292.1,1292.1,1
20190601|2019-01-24 21:00,25,1294,1294,1294,1294,1
20190601|2019-01-24 21:30,25,1293,1293.2,1293,1293.2,2
20190601|2019-01-24 22:00,25,1293.2,1293.4,1293.2,1293.4,17
20190601|2019-01-24 23:00,25,1293.2,1293.2,1293.2,1293.2,2
20190601|2019-01-24 23:30,25,1293.6,1294.1,1293.6,1293.7,9
20190601|2019-01-25 00:00,25,1293.2,1293.9,1293.2,1293.9,3
20190601|2019-01-25 00:30,25,1294,1295,1294,1295,76
20190601|2019-01-25 01:00,25,1294.8,1295.6,1294.7,1295.4,32
20190601|2019-01-25 01:30,25,1295.2,1296.1,1295.2,1296,36
20190601|2019-01-25 02:00,25,1295.6,1296.1,1295.6,1295.8,13
20190601|2019-01-25 02:30,25,1295.4,1295.4,1294.8,1294.8,78
20190601|2019-01-25 03:00,25,1295.1,1295.1,1294.9,1294.9,5
20190601|2019-01-25 03:30,25,1294.6,1294.6,1294.6,1294.6,1
20190601|2019-01-25 04:00,25,1294.7,1294.7,1294.6,1294.6,7
20190601|2019-01-25 04:30,25,1294.3,1295.3,1294.3,1295.3,6
20190601|2019-01-25 05:00,25,1295.2,1296,1295.2,1296,3
20190601|2019-01-25 05:30,25,1296,1296,1295.8,1295.9,9
20190601|2019-01-25 06:00,25,1296.1,1296.2,1296.1,1296.2,4
20190601|2019-01-25 06:30,25,1296.1,1296.1,1296.1,1296.1,1
20190601|2019-01-25 07:00,25,1295.5,1296.5,1295,1296.5,41
20190601|2019-01-25 07:30,25,1297.3,1300.6,1296.9,1300.4,163
20190601|2019-01-25 08:00,25,1300.7,1303.7,1300.7,1302.4,86
20190601|2019-01-25 08:30,25,1303,1306.8,1303,1305.6,107
20190601|2019-01-25 09:00,25,1305.5,1311,1305.5,1309,197
20190601|2019-01-25 09:30,25,1309,1309.6,1308.2,1309.4,37
20190601|2019-01-25 10:00,25,1309.4,1311.9,1309.2,1311.9,52
20190601|2019-01-25 10:30,25,1311.2,1311.2,1310.5,1310.9,32
20190601|2019-01-25 11:00,25,1309.5,1310.2,1309,1310.2,13
20190601|2019-01-25 11:30,25,1309.3,1309.3,1308.9,1308.9,8
20190601|2019-01-25 12:00,25,1309.4,1310.8,1309.3,1310.6,340
20190601|2019-01-25 12:30,25,1310.4,1310.4,1309.1,1309.1,20
20190601|2019-01-25 13:00,25,1309.6,1309.6,1309.6,1309.6,1
20190601|2019-01-25 13:30,25,1311,1311,1309.9,1310.3,11
20190601|2019-01-25 14:00,25,1310.1,1310.2,1310.1,1310.2,35
20190601|2019-01-25 15:00,25,1312.8,1315.5,1312.8,1314.2,26
20190601|2019-01-25 15:30,25,1315,1315,1315,1315,1
20190601|2019-01-27 17:00,28,1314.3,1314.4,1313.1,1313.1,56
20190601|2019-01-27 17:30,28,1312.1,1312.1,1311.9,1312.1,80
20190601|2019-01-27 18:00,28,1311.5,1312.1,1311.4,1312.1,3
20190601|2019-01-27 18:30,28,1313.6,1313.6,1313.3,1313.4,11
20190601|2019-01-27 19:00,28,1313.3,1314.2,1312.7,1312.7,24
20190601|2019-01-27 19:30,28,1313.6,1313.6,1313.6,1313.6,1
20190601|2019-01-27 20:00,28,1313.6,1314,1313.5,1314,6
20190601|2019-01-27 21:00,28,1314.9,1314.9,1314.1,1314.1,11
20190601|2019-01-27 21:30,28,1314.5,1314.8,1314.3,1314.3,21
20190601|2019-01-27 22:00,28,1314.2,1314.2,1314.2,1314.2,4
20190601|2019-01-27 22:30,28,1314.5,1314.9,1314.5,1314.8,4
20190601|2019-01-27 23:00,28,1314.8,1315.8,1314.8,1315.8,19
20190601|2019-01-27 23:30,28,1315.8,1315.8,1314.1,1314.6,34
20190601|2019-01-28 00:00,28,1314.3,1314.6,1313.2,1313.2,14
20190601|2019-01-28 00:30,28,1313.2,1313.4,1313.2,1313.4,13
20190601|2019-01-28 01:00,28,1313,1313.8,1313,1313.8,5
20190601|2019-01-28 01:30,28,1313.3,1313.4,1312.9,1313.3,117
20190601|2019-01-28 02:00,28,1312.6,1312.7,1312.2,1312.2,50
20190601|2019-01-28 02:30,28,1312.1,1312.3,1312.1,1312.2,51
20190601|2019-01-28 03:00,28,1312.1,1312.7,1312.1,1312.5,13
20190601|2019-01-28 03:30,28,1312.2,1312.2,1312.2,1312.2,1
20190601|2019-01-28 04:00,28,1312.4,1313.8,1312.4,1313.8,9
20190601|2019-01-28 04:30,28,1313.6,1314.1,1313.1,1314.1,7
20190601|2019-01-28 05:00,28,1313,1313,1312.6,1312.6,223
20190601|2019-01-28 05:30,28,1312.1,1312.1,1311.5,1311.5,5
20190601|2019-01-28 06:00,28,1311.9,1312.1,1311.9,1312.1,4
20190601|2019-01-28 06:30,28,1311.5,1312.4,1311.5,1312,16
20190601|2019-01-28 07:00,28,1311.1,1311.9,1310.8,1311.5,28
20190601|2019-01-28 07:30,28,1312,1312,1311.2,1311.3,25
20190601|2019-01-28 08:00,28,1311.5,1312,1309.3,1310.4,66
20190601|2019-01-28 08:30,28,1310.3,1313.7,1310.3,1313.6,38
20190601|2019-01-28 09:00,28,1314.2,1315.5,1313.9,1314,93
20190601|2019-01-28 09:30,28,1314,1314.8,1314,1314.2,28
20190601|2019-01-28 10:00,28,1314.4,1314.8,1314.2,1314.2,53
20190601|2019-01-28 10:30,28,1314,1315.3,1314,1315,21
20190601|2019-01-28 11:00,28,1315.3,1315.3,1314.4,1314.5,28
20190601|2019-01-28 11:30,28,1314.6,1315.4,1314.4,1315.4,42
20190601|2019-01-28 12:00,28,1315.4,1316.2,1315.1,1315.8,51
20190601|2019-01-28 12:30,28,1315.8,1315.8,1314.5,1314.5,20
20190601|2019-01-28 13:00,28,1314.7,1314.7,1314.7,1314.7,1
20190601|2019-01-28 13:30,28,1314.6,1314.6,1314.2,1314.2,12
20190601|2019-01-28 14:30,28,1314.7,1315.2,1314.7,1315.2,2
20190601|2019-01-28 17:00,29,1314.9,1314.9,1314.9,1314.9,1
20190601|2019-01-28 18:30,29,1316,1316,1316,1316,1
20190601|2019-01-28 19:00,29,1316,1316,1315.4,1315.4,10
20190601|2019-01-28 19:30,29,1314.5,1314.7,1314.5,1314.7,6
20190601|2019-01-28 20:00,29,1315.9,1316,1315.9,1316,4
20190601|2019-01-28 21:00,29,1316.1,1316.1,1316.1,1316.1,2
20190601|2019-01-28 21:30,29,1315.2,1315.2,1315.2,1315.2,3
20190601|2019-01-28 22:00,29,1315.6,1315.7,1315.6,1315.6,3
20190601|2019-01-28 22:30,29,1315.6,1315.8,1315.6,1315.7,14
20190601|2019-01-28 23:00,29,1315.4,1315.8,1315.4,1315.8,11
20190601|2019-01-28 23:30,29,1315,1315.1,1314.7,1315.1,21
20190601|2019-01-29 00:00,29,1316.2,1318.1,1316.2,1317.9,20
20190601|2019-01-29 00:30,29,1317.2,1317.9,1316.7,1316.7,24
20190601|2019-01-29 01:00,29,1316.5,1318.8,1316.5,1318.8,25
20190601|2019-01-29 01:30,29,1318.9,1319.2,1318.9,1319.2,5
20190601|2019-01-29 02:00,29,1319.4,1320,1319.4,1320,110
20190601|2019-01-29 02:30,29,1319.9,1320.9,1319.9,1320.4,46
20190601|2019-01-29 03:00,29,1319.4,1320.1,1319.1,1320.1,16
20190601|2019-01-29 03:30,29,1320.2,1320.2,1319.7,1319.7,77
20190601|2019-01-29 04:00,29,1320.1,1320.1,1320,1320,4
20190601|2019-01-29 04:30,29,1320,1320.3,1319.8,1320,83
20190601|2019-01-29 05:00,29,1319.4,1320,1319,1319,42
20190601|2019-01-29 05:30,29,1319,1319.1,1319,1319.1,3
20190601|2019-01-29 06:00,29,1319.4,1319.4,1318.5,1319.3,15
20190601|2019-01-29 06:30,29,1319.4,1321.6,1319,1320.2,55
20190601|2019-01-29 07:00,29,1320.3,1322.7,1320.3,1320.5,55
20190601|2019-01-29 07:30,29,1319.9,1320.4,1319.7,1320,22
20190601|2019-01-29 08:00,29,1319.8,1320.9,1319.7,1320,40
20190601|2019-01-29 08:30,29,1320.7,1320.8,1318.1,1319,49
20190601|2019-01-29 09:00,29,1319,1323.2,1319,1323.2,76
20190601|2019-01-29 09:30,29,1322.7,1322.8,1322,1322.5,50
20190601|2019-01-29 10:00,29,1322.4,1322.4,1321.3,1321.3,35
20190601|2019-01-29 10:30,29,1321.9,1321.9,1321.2,1321.3,26
20190601|2019-01-29 11:00,29,1320.9,1321.3,1320.2,1320.4,28
20190601|2019-01-29 11:30,29,1320.9,1321.1,1320.6,1321.1,13
20190601|2019-01-29 12:00,29,1321.3,1321.8,1320.9,1321.6,61
20190601|2019-01-29 12:30,29,1321.7,1322,1321.6,1322,13
20190601|2019-01-29 13:00,29,1322,1323.4,1322,1323.4,109
20190601|2019-01-29 13:30,29,1323.4,1323.4,1323.4,1323.4,3
20190601|2019-01-29 14:00,29,1322.5,1322.7,1322.5,1322.7,4
20190601|2019-01-29 14:30,29,1322.8,1323.2,1322.6,1322.6,16
20190601|2019-01-29 15:00,29,1323.1,1323.2,1323.1,1323.2,4
20190601|2019-01-29 15:30,29,1322.9,1322.9,1322.9,1322.9,3
20190601|2019-01-29 17:00,30,1323.2,1323.2,1322.2,1322.2,6
20190601|2019-01-29 18:00,30,1322.4,1322.5,1322,1322.5,9
20190601|2019-01-29 18:30,30,1322.6,1322.8,1322.6,1322.6,5
20190601|2019-01-29 19:00,30,1322.1,1322.8,1322,1322.8,7
20190601|2019-01-29 19:30,30,1323.9,1325.3,1323.9,1324.7,48
20190601|2019-01-29 20:00,30,1325,1325.4,1324.6,1325.2,47
20190601|2019-01-29 20:30,30,1325,1325.3,1325,1325.3,4
20190601|2019-01-29 21:00,30,1324.5,1324.5,1324.3,1324.5,12
20190601|2019-01-29 21:30,30,1324.3,1324.3,1324.3,1324.3,1
20190601|2019-01-29 22:00,30,1325,1325.5,1325,1325.2,26
20190601|2019-01-29 22:30,30,1325.2,1326,1325.2,1325.6,120
20190601|2019-01-29 23:00,30,1325.2,1325.2,1325,1325.2,54
20190601|2019-01-29 23:30,30,1325.2,1326.6,1325.2,1326.6,75
20190601|2019-01-30 00:00,30,1326.6,1326.6,1325.9,1326,110
20190601|2019-01-30 00:30,30,1326.3,1326.3,1325.7,1325.7,33
20190601|2019-01-30 01:00,30,1325.3,1326.3,1325.2,1326.3,20
20190601|2019-01-30 01:30,30,1325.7,1326.3,1325.6,1325.7,13
20190601|2019-01-30 02:00,30,1326,1326.5,1325,1326.5,28
20190601|2019-01-30 02:30,30,1326.5,1327,1324.7,1325.3,46
20190601|2019-01-30 03:00,30,1325.4,1325.4,1324.7,1325.1,21
20190601|2019-01-30 03:30,30,1324.8,1325.2,1324.3,1325.1,25
20190601|2019-01-30 04:00,30,1325,1325.6,1324.2,1324.6,23
20190601|2019-01-30 04:30,30,1324.7,1324.7,1324.3,1324.3,8
20190601|2019-01-30 05:00,30,1324.1,1324.7,1324.1,1324.6,28
20190601|2019-01-30 05:30,30,1324.9,1325.1,1324.6,1324.6,53
20190601|2019-01-30 06:00,30,1324.8,1325.5,1324.8,1325.3,27
20190601|2019-01-30 06:30,30,1325.3,1325.3,1323.8,1323.9,31
20190601|2019-01-30 07:00,30,1323.1,1323.6,1321.8,1321.9,104
20190601|2019-01-30 07:30,30,1322.2,1323.2,1322.2,1322.6,185
20190601|2019-01-30 08:00,30,1322.7,1322.8,1320.8,1321.6,225
20190601|2019-01-30 08:30,30,1322.2,1322.5,1321.8,1322.2,60
20190601|2019-01-30 09:00,30,1322.2,1322.5,1321.7,1322.5,52
20190601|2019-01-30 09:30,30,1322.4,1323.3,1322.4,1323.1,70
20190601|2019-01-30 10:00,30,1323.3,1323.3,1322.3,1322.5,106
20190601|2019-01-30 10:30,30,1322.6,1322.8,1322.4,1322.6,71
20190601|2019-01-30 11:00,30,1322.2,1322.4,1321.8,1322.3,15
20190601|2019-01-30 11:30,30,1322.3,1322.4,1322,1322.4,15
20190601|2019-01-30 12:00,30,1322.4,1322.7,1321.6,1322,93
20190601|2019-01-30 12:30,30,1321.9,1321.9,1320.2,1321.9,69
20190601|2019-01-30 13:00,30,1320,1329.3,1320,1328.5,171
20190601|2019-01-30 13:30,30,1328.9,1334.9,1328.6,1331.1,246
20190601|2019-01-30 14:00,30,1331.4,1331.8,1329.1,1330.2,66
20190601|2019-01-30 14:30,30,1330.5,1331.3,1330.5,1331,9
20190601|2019-01-30 15:00,30,1330.6,1330.7,1330.4,1330.7,8
20190601|2019-01-30 15:30,30,1331.2,1331.2,1331,1331.2,14
20190601|2019-01-30 17:00,31,1332,1332,1332,1332,1
20190601|2019-01-30 17:30,31,1331.4,1331.4,1330.6,1330.6,9
20190601|2019-01-30 18:00,31,1331,1331,1331,1331,1
20190601|2019-01-30 18:30,31,1330.6,1330.6,1330.3,1330.3,4
20190601|2019-01-30 19:00,31,1329.2,1330,1328.8,1330,22
20190601|2019-01-30 19:30,31,1330.3,1330.5,1330,1330,22
20190601|2019-01-30 20:00,31,1329.6,1329.6,1329.6,1329.6,10
20190601|2019-01-30 20:30,31,1329.3,1329.6,1329.3,1329.6,18
20190601|2019-01-30 21:00,31,1330.1,1330.1,1330.1,1330.1,1
20190601|2019-01-30 21:30,31,1330.1,1330.1,1330.1,1330.1,1
20190601|2019-01-30 22:00,31,1330.6,1330.7,1330.5,1330.7,11
20190601|2019-01-30 22:30,31,1330.7,1330.7,1330.7,1330.7,1
20190601|2019-01-30 23:00,31,1330.6,1331.1,1330.5,1331.1,13
20190601|2019-01-30 23:30,31,1331.1,1332,1330.8,1330.8,49
20190601|2019-01-31 00:00,31,1330.8,1330.8,1330,1330.3,23
20190601|2019-01-31 00:30,31,1330.7,1330.7,1330.4,1330.4,10
20190601|2019-01-31 01:00,31,1330.5,1332.8,1330.5,1332.8,69
20190601|2019-01-31 01:30,31,1332.3,1332.3,1331.5,1331.5,14
20190601|2019-01-31 02:00,31,1331.6,1332.8,1331.6,1332.3,16
20190601|2019-01-31 02:30,31,1332.3,1332.3,1331.6,1331.9,20
20190601|2019-01-31 03:00,31,1331.8,1331.8,1331.1,1331.5,17
20190601|2019-01-31 03:30,31,1331.3,1332.3,1331.2,1332.3,102
20190601|2019-01-31 04:00,31,1331.8,1333.1,1331.7,1333,13
20190601|2019-01-31 04:30,31,1333.2,1333.8,1333.2,1333.5,14
20190601|2019-01-31 05:00,31,1333.4,1333.8,1333.4,1333.8,13
20190601|2019-01-31 05:30,31,1333.8,1334.6,1333.7,1334.4,7
20190601|2019-01-31 06:00,31,1334.1,1335.1,1334.1,1335,12
20190601|2019-01-31 06:30,31,1335.3,1335.7,1333.9,1334.2,34
20190601|2019-01-31 07:00,31,1334.8,1335,1334.2,1334.2,201
20190601|2019-01-31 07:30,31,1335.4,1337.2,1335.4,1336.4,124
20190601|2019-01-31 08:00,31,1336.3,1336.5,1334.8,1335.8,120
20190601|2019-01-31 08:30,31,1335.6,1335.9,1334.1,1334.2,63
20190601|2019-01-31 09:00,31,1334.8,1335.7,1333.4,1335.5,86
20190601|2019-01-31 09:30,31,1335.4,1335.6,1333.5,1333.5,63
20190601|2019-01-31 10:00,31,1333.7,1333.9,1332,1332.6,106
20190601|2019-01-31 10:30,31,1333,1333,1331.4,1332.5,57
20190601|2019-01-31 11:00,31,1332.5,1333,1331.1,1331.3,121
20190601|2019-01-31 11:30,31,1331.5,1333.1,1331.5,1333.1,99
20190601|2019-01-31 12:00,31,1333,1333.5,1331.4,1331.7,462
20190601|2019-01-31 12:30,31,1331.6,1331.6,1330.4,1330.8,48
20190601|2019-01-31 13:00,31,1329.9,1331.4,1329.9,1331.4,23
20190601|2019-01-31 13:30,31,1331.5,1332,1331.1,1332,8
20190601|2019-01-31 14:00,31,1332.5,1332.5,1332.5,1332.5,1
20190601|2019-01-31 14:30,31,1331.8,1331.8,1330.5,1331,16
20190601|2019-01-31 15:00,31,1331.3,1331.6,1331.3,1331.5,3
20190601|2019-01-31 15:30,31,1331.8,1332.3,1331.7,1332.3,13
20190601|2019-01-31 17:00,1,1332.1,1332.4,1331.7,1331.7,6
20190601|2019-01-31 18:00,1,1332.2,1332.3,1332.2,1332.3,3
20190601|2019-01-31 18:30,1,1331.9,1331.9,1331.9,1331.9,2
20190601|2019-01-31 19:00,1,1331.9,1331.9,1331,1331,3
20190601|2019-01-31 19:30,1,1330,1330,1330,1330,3
20190601|2019-01-31 20:00,1,1329.4,1329.4,1328.7,1328.9,8
20190601|2019-01-31 20:30,1,1329.3,1329.4,1329.2,1329.4,12
20190601|2019-01-31 21:00,1,1329,1329.9,1329,1329.9,19
20190601|2019-01-31 21:30,1,1329.8,1329.8,1329.6,1329.6,13
20190601|2019-01-31 22:00,1,1329.6,1330,1329.6,1330,6
20190601|2019-01-31 22:30,1,1329.6,1329.6,1329.4,1329.4,2
20190601|2019-01-31 23:00,1,1329.3,1329.4,1329.2,1329.2,7
20190601|2019-01-31 23:30,1,1328.9,1328.9,1328.5,1328.9,10
20190601|2019-02-01 00:00,1,1328.7,1329.2,1328.7,1329,12
20190601|2019-02-01 00:30,1,1329,1329.1,1328.6,1328.6,31
20190601|2019-02-01 01:00,1,1328.8,1328.8,1327.8,1327.8,22
20190601|2019-02-01 01:30,1,1327.9,1329.2,1327.6,1328.9,148
20190601|2019-02-01 02:00,1,1329.1,1329.9,1328.9,1329.7,25
20190601|2019-02-01 02:30,1,1329.4,1329.9,1328.7,1329.6,30
20190601|2019-02-01 03:00,1,1329.8,1330.7,1329.8,1330.2,5
20190601|2019-02-01 03:30,1,1330.1,1330.3,1330.1,1330.3,8
20190601|2019-02-01 04:00,1,1330.2,1330.9,1330.2,1330.9,5
20190601|2019-02-01 04:30,1,1332.2,1332.3,1332.1,1332.3,6
20190601|2019-02-01 05:00,1,1332.2,1332.8,1331.9,1332.7,10
20190601|2019-02-01 05:30,1,1332.3,1332.6,1332.3,1332.6,3
20190601|2019-02-01 06:00,1,1332.5,1332.7,1332.3,1332.7,10
20190601|2019-02-01 06:30,1,1332.6,1332.6,1331.8,1332,12
20190601|2019-02-01 07:00,1,1332.2,1333.1,1332,1332.6,56
20190601|2019-02-01 07:30,1,1331.7,1334.2,1328.7,1330.3,167
20190601|2019-02-01 08:00,1,1330.7,1332,1330.7,1331.8,23
20190601|2019-02-01 08:30,1,1333.2,1334.2,1332.2,1333,603
20190601|2019-02-01 09:00,1,1331.5,1331.6,1327.2,1328.6,185
20190601|2019-02-01 09:30,1,1328.5,1329.1,1328.2,1329.1,22
20190601|2019-02-01 10:00,1,1329,1329.2,1328.7,1329.1,32
20190601|2019-02-01 10:30,1,1329,1329.2,1327.3,1327.5,32
20190601|2019-02-01 11:00,1,1327.8,1328.4,1327.3,1328.4,16
20190601|2019-02-01 11:30,1,1328.6,1329,1328.5,1328.6,20
20190601|2019-02-01 12:00,1,1328.6,1328.9,1328,1328.7,86
20190601|2019-02-01 12:30,1,1328.4,1328.9,1328.4,1328.8,17
20190601|2019-02-01 13:00,1,1328.6,1328.8,1328.6,1328.8,3
20190601|2019-02-01 13:30,1,1328.8,1328.9,1328.8,1328.9,2
20190601|2019-02-01 14:00,1,1329.4,1329.4,1329.3,1329.3,6
20190601|2019-02-01 14:30,1,1329.7,1329.7,1328.9,1328.9,6
20190601|2019-02-01 15:00,1,1329,1329,1328.9,1329,3
20190601|2019-02-01 15:30,1,1329,1329.1,1328.8,1328.8,17
20190601|2019-02-03 17:00,4,1329,1329.5,1328.9,1329.5,3
20190601|2019-02-03 18:00,4,1327.9,1327.9,1327.9,1327.9,1
20190601|2019-02-03 18:30,4,1327.8,1327.8,1327.8,1327.8,2
20190601|2019-02-03 20:00,4,1326.4,1326.4,1326.3,1326.3,5
20190601|2019-02-03 21:00,4,1325.1,1325.2,1324.5,1324.5,14
20190601|2019-02-03 21:30,4,1324.7,1324.7,1324.6,1324.6,2
20190601|2019-02-03 22:00,4,1324.6,1324.6,1324,1324,7
20190601|2019-02-03 22:30,4,1323.2,1323.6,1323.1,1323.2,32
20190601|2019-02-03 23:00,4,1323.3,1323.7,1323.3,1323.3,6
20190601|2019-02-03 23:30,4,1323.4,1323.6,1323.4,1323.5,4
20190601|2019-02-04 00:00,4,1323,1323,1323,1323,1
20190601|2019-02-04 00:30,4,1322.6,1323.5,1322.6,1323.5,6
20190601|2019-02-04 01:00,4,1323.6,1324.1,1323.5,1323.8,18
20190601|2019-02-04 01:30,4,1323.8,1323.8,1323.3,1323.6,16
20190601|2019-02-04 02:00,4,1324.1,1324.1,1321.6,1321.7,30
20190601|2019-02-04 02:30,4,1321.7,1322.7,1321.7,1322.7,5
20190601|2019-02-04 03:00,4,1321.7,1322.1,1321.4,1321.4,8
20190601|2019-02-04 03:30,4,1321.2,1321.3,1321,1321.3,85
20190601|2019-02-04 04:00,4,1321.8,1321.8,1321.8,1321.8,71
20190601|2019-02-04 04:30,4,1321.6,1321.6,1321.2,1321.2,19
20190601|2019-02-04 05:00,4,1321.3,1321.8,1321,1321.7,13
20190601|2019-02-04 05:30,4,1321.4,1321.6,1321.4,1321.6,13
20190601|2019-02-04 06:00,4,1321.6,1321.6,1320.5,1320.5,11
20190601|2019-02-04 06:30,4,1320.7,1321.7,1320.7,1321.7,44
20190601|2019-02-04 07:00,4,1321.7,1322.4,1321.3,1322.4,35
20190601|2019-02-04 07:30,4,1322.5,1322.9,1322,1322.2,19
20190601|2019-02-04 08:00,4,1322.7,1322.7,1319.3,1322.3,67
20190601|2019-02-04 08:30,4,1322.7,1323.7,1321.3,1321.3,85
20190601|2019-02-04 09:00,4,1322.5,1324.7,1322.4,1324.5,51
20190601|2019-02-04 09:30,4,1324.7,1325.3,1324.2,1324.6,53
20190601|2019-02-04 10:00,4,1324.4,1325.3,1323.8,1325,34
20190601|2019-02-04 10:30,4,1325.3,1325.5,1324.9,1325.4,10
20190601|2019-02-04 11:00,4,1325.3,1325.7,1324.4,1324.4,27
20190601|2019-02-04 11:30,4,1324.7,1325.3,1324.7,1325.3,20
20190601|2019-02-04 12:00,4,1325.1,1325.9,1325.1,1325.6,55
20190601|2019-02-04 12:30,4,1325.6,1325.6,1323.9,1324.3,200
20190601|2019-02-04 13:00,4,1324.5,1325,1324.5,1324.9,59
20190601|2019-02-04 13:30,4,1324.7,1324.8,1324.7,1324.8,2
20190601|2019-02-04 14:00,4,1324.3,1324.3,1323.9,1323.9,20
20190601|2019-02-04 14:30,4,1323.5,1323.5,1323,1323,2
20190601|2019-02-04 15:00,4,1322.9,1323,1322.7,1323,4
20190601|2019-02-04 15:30,4,1322.7,1322.7,1322.5,1322.7,17
20190601|2019-02-04 18:00,5,1322.4,1322.4,1322.1,1322.1,3
20190601|2019-02-04 18:30,5,1322.1,1322.7,1322.1,1322.7,4
20190601|2019-02-04 22:00,5,1325.4,1325.4,1325.2,1325.2,3
20190601|2019-02-04 23:00,5,1325.6,1325.8,1325.6,1325.6,5
20190601|2019-02-04 23:30,5,1325.6,1325.8,1325.6,1325.6,9
20190601|2019-02-05 00:30,5,1324.5,1324.5,1324.5,1324.5,17
20190601|2019-02-05 01:00,5,1324.7,1324.7,1324.3,1324.3,4
20190601|2019-02-05 01:30,5,1324.2,1324.2,1324.2,1324.2,2
20190601|2019-02-05 02:00,5,1323.5,1323.5,1322.7,1322.7,16
20190601|2019-02-05 02:30,5,1323,1323.4,1322.8,1322.9,21
20190601|2019-02-05 03:00,5,1322.6,1323.2,1321.7,1321.7,50
20190601|2019-02-05 03:30,5,1321.6,1322.2,1321.5,1321.5,14
20190601|2019-02-05 04:00,5,1321.6,1322.5,1321.6,1322.5,8
20190601|2019-02-05 04:30,5,1323.6,1325,1323.6,1324.4,78
20190601|2019-02-05 05:00,5,1324.7,1324.7,1324.7,1324.7,5
20190601|2019-02-05 06:00,5,1324.6,1324.6,1324,1324.2,11
20190601|2019-02-05 06:30,5,1324.5,1325.1,1323.7,1324,60
20190601|2019-02-05 07:00,5,1324,1325,1323.6,1325,43
20190601|2019-02-05 07:30,5,1325.6,1327.1,1325.5,1326.1,69
20190601|2019-02-05 08:00,5,1325.1,1326.2,1325.1,1325.8,48
20190601|2019-02-05 08:30,5,1325.5,1325.9,1324.7,1324.8,86
20190601|2019-02-05 09:00,5,1325,1327.3,1323.9,1326.6,127
20190601|2019-02-05 09:30,5,1326.2,1326.5,1325.2,1325.3,119
20190601|2019-02-05 10:00,5,1325.5,1325.6,1324,1325.1,116
20190601|2019-02-05 10:30,5,1325.4,1325.4,1323.8,1324,28
20190601|2019-02-05 11:00,5,1323.8,1325.1,1323.4,1325.1,40
20190601|2019-02-05 11:30,5,1325.5,1325.5,1324.8,1325.4,28
20190601|2019-02-05 12:00,5,1325.7,1326,1325.2,1325.8,166
20190601|2019-02-05 12:30,5,1326,1326,1325,1325,16
20190601|2019-02-05 13:00,5,1324.9,1325.1,1324.7,1324.9,22
20190601|2019-02-05 13:30,5,1324.7,1325,1324.7,1325,4
20190601|2019-02-05 14:00,5,1325,1325.1,1325,1325.1,6
20190601|2019-02-05 14:30,5,1325.9,1325.9,1325.3,1325.7,4
20190601|2019-02-05 15:00,5,1325.7,1325.7,1325.7,1325.7,2
20190601|2019-02-05 15:30,5,1325.7,1325.7,1325.6,1325.7,20
20190601|2019-02-05 18:00,6,1325.7,1325.7,1325.7,1325.7,1
20190601|2019-02-05 19:30,6,1324.7,1324.7,1324.3,1324.6,6
20190601|2019-02-05 20:00,6,1324,1326,1323.9,1326,24
20190601|2019-02-05 20:30,6,1325.3,1325.3,1325.3,1325.3,3
20190601|2019-02-05 22:00,6,1324.3,1324.3,1324.3,1324.3,3
20190601|2019-02-05 22:30,6,1323.9,1324.5,1323.9,1324.5,15
20190601|2019-02-05 23:00,6,1324.4,1324.4,1324,1324.2,9
20190601|2019-02-05 23:30,6,1324.3,1324.4,1324.3,1324.4,3
20190601|2019-02-06 00:00,6,1324.7,1324.7,1324.1,1324.1,4
20190601|2019-02-06 00:30,6,1324.3,1324.3,1324.3,1324.3,2
20190601|2019-02-06 01:00,6,1323.6,1324.1,1323.6,1324.1,4
20190601|2019-02-06 01:30,6,1324.1,1325.1,1324,1325.1,16
20190601|2019-02-06 02:00,6,1325.5,1325.7,1325.5,1325.7,11
20190601|2019-02-06 02:30,6,1325.9,1326.1,1325.8,1326.1,9
20190601|2019-02-06 03:00,6,1325.5,1325.5,1324.5,1324.5,13
20190601|2019-02-06 04:00,6,1324.3,1324.3,1324.3,1324.3,10
20190601|2019-02-06 04:30,6,1324,1324,1324,1324,1
20190601|2019-02-06 05:00,6,1323.8,1323.8,1322.4,1323,7
20190601|2019-02-06 05:30,6,1322.8,1322.8,1322.8,1322.8,2
20190601|2019-02-06 06:00,6,1322.4,1324.2,1322.2,1324.2,8
20190601|2019-02-06 06:30,6,1323.7,1324,1323.7,1324,6
20190601|2019-02-06 07:00,6,1324.6,1324.9,1324.1,1324.6,9
20190601|2019-02-06 07:30,6,1324.3,1325.3,1324,1325,22
20190601|2019-02-06 08:00,6,1324.2,1325.6,1324.2,1324.4,38
20190601|2019-02-06 08:30,6,1324.4,1324.7,1322.7,1323,96
20190601|2019-02-06 09:00,6,1322.9,1324.2,1322.7,1323.1,32
20190601|2019-02-06 09:30,6,1322.9,1323.6,1322.6,1322.6,18
20190601|2019-02-06 10:00,6,1323.1,1323.1,1322.3,1322.6,15
20190601|2019-02-06 10:30,6,1322.3,1322.9,1322.3,1322.8,15
20190601|2019-02-06 11:00,6,1322.7,1323.6,1322.6,1323,30
20190601|2019-02-06 11:30,6,1322.9,1323,1322.5,1323,18
20190601|2019-02-06 12:00,6,1322.9,1322.9,1319.8,1320.8,319
20190601|2019-02-06 12:30,6,1320.9,1321,1320.2,1320.3,31
20190601|2019-02-06 13:00,6,1319.8,1319.8,1317.6,1317.6,37
20190601|2019-02-06 13:30,6,1317.8,1318,1317.5,1317.7,22
20190601|2019-02-06 14:00,6,1317.5,1317.5,1316.6,1316.6,7
20190601|2019-02-06 14:30,6,1317.5,1317.5,1317.4,1317.4,8
20190601|2019-02-06 15:00,6,1316.9,1317.1,1316.7,1317,6
20190601|2019-02-06 15:30,6,1317,1317,1316.6,1316.8,10
20190601|2019-02-06 17:00,7,1317.2,1317.4,1317.2,1317.4,2
20190601|2019-02-06 17:30,7,1317.2,1317.2,1317.2,1317.2,1
20190601|2019-02-06 18:00,7,1316.8,1317.3,1316.8,1317.3,6
20190601|2019-02-06 19:00,7,1316.8,1316.9,1316.4,1316.4,6
20190601|2019-02-06 19:30,7,1316.6,1316.6,1313.8,1314.4,139
20190601|2019-02-06 20:00,7,1314.6,1314.8,1314.4,1314.8,11
20190601|2019-02-06 21:00,7,1314.4,1314.4,1314,1314,3
20190601|2019-02-06 22:30,7,1313.7,1313.7,1313.2,1313.2,12
20190601|2019-02-06 23:30,7,1314,1314.1,1314,1314.1,15
20190601|2019-02-07 00:00,7,1314.5,1314.9,1314.5,1314.9,5
20190601|2019-02-07 01:00,7,1315.3,1315.4,1315.3,1315.3,28
20190601|2019-02-07 01:30,7,1315.2,1315.4,1314.6,1314.6,14
20190601|2019-02-07 02:00,7,1314.8,1314.8,1313.7,1313.9,15
20190601|2019-02-07 02:30,7,1313.9,1314.8,1313.8,1314.8,4
20190601|2019-02-07 03:00,7,1314.5,1315.4,1314.5,1315.4,3
20190601|2019-02-07 03:30,7,1316.2,1316.8,1316.1,1316.8,4
20190601|2019-02-07 04:00,7,1316.7,1316.9,1316.7,1316.9,6
20190601|2019-02-07 05:00,7,1316.6,1316.6,1316.6,1316.6,20
20190601|2019-02-07 05:30,7,1317.7,1317.7,1316.9,1316.9,5
20190601|2019-02-07 06:00,7,1316.8,1316.8,1315.7,1316.5,24
20190601|2019-02-07 06:30,7,1316.4,1319.7,1316.4,1319.3,53
20190601|2019-02-07 07:00,7,1319.9,1320.4,1319,1319.5,17
20190601|2019-02-07 07:30,7,1319.8,1320.3,1318.3,1320.1,35
20190601|2019-02-07 08:00,7,1320.1,1322.2,1319.8,1320.6,102
20190601|2019-02-07 08:30,7,1320.7,1320.9,1319.8,1319.9,68
20190601|2019-02-07 09:00,7,1320.1,1320.2,1317.2,1317.3,94
20190601|2019-02-07 09:30,7,1317.2,1319.1,1316.5,1319.1,106
20190601|2019-02-07 10:00,7,1319,1321.4,1319,1319.6,253
20190601|2019-02-07 10:30,7,1319.8,1321.4,1319.8,1320.7,88
20190601|2019-02-07 11:00,7,1320.5,1321.7,1320.5,1321.5,57
20190601|2019-02-07 11:30,7,1321.6,1321.7,1320.8,1321.3,34
20190601|2019-02-07 12:00,7,1320.9,1320.9,1320.3,1320.8,86
20190601|2019-02-07 12:30,7,1320.6,1321.3,1320.4,1321.3,31
20190601|2019-02-07 13:00,7,1321,1321,1321,1321,5
20190601|2019-02-07 13:30,7,1321,1321.1,1320.3,1321.1,14
20190601|2019-02-07 14:00,7,1321.1,1321.1,1321.1,1321.1,1
20190601|2019-02-07 14:30,7,1320.4,1320.4,1320,1320,4
20190601|2019-02-07 15:00,7,1320.2,1320.3,1320.2,1320.3,4
20190601|2019-02-07 15:30,7,1320.4,1320.5,1320.2,1320.2,12
20190601|2019-02-07 17:00,8,1320.5,1320.9,1320.3,1320.9,16
20190601|2019-02-07 17:30,8,1320.4,1320.4,1320.4,1320.4,2
20190601|2019-02-07 18:00,8,1320.5,1320.5,1320.5,1320.5,2
20190601|2019-02-07 18:30,8,1319.6,1319.8,1319.6,1319.8,3
20190601|2019-02-07 19:00,8,1320.7,1320.7,1320.2,1320.2,2
20190601|2019-02-07 19:30,8,1320.6,1320.9,1319.9,1319.9,6
20190601|2019-02-07 20:00,8,1319.4,1319.4,1319.4,1319.4,1
20190601|2019-02-07 21:30,8,1319,1319,1319,1319,1
20190601|2019-02-07 22:30,8,1319.6,1319.6,1319.6,1319.6,1
20190601|2019-02-07 23:30,8,1319.4,1319.4,1319.4,1319.4,3
20190601|2019-02-08 00:00,8,1319.3,1319.3,1319.3,1319.3,1
20190601|2019-02-08 00:30,8,1319.1,1319.2,1319.1,1319.2,2
20190601|2019-02-08 01:00,8,1318.8,1318.8,1318.2,1318.3,7
20190601|2019-02-08 01:30,8,1318.9,1318.9,1318.9,1318.9,1
20190601|2019-02-08 02:00,8,1319.6,1319.6,1319.3,1319.3,4
20190601|2019-02-08 02:30,8,1319.2,1320,1319.2,1320,17
20190601|2019-02-08 03:00,8,1319.3,1319.3,1319.2,1319.2,4
20190601|2019-02-08 03:30,8,1319.1,1319.3,1319.1,1319.3,6
20190601|2019-02-08 04:00,8,1319.8,1321,1319.8,1320.9,23
20190601|2019-02-08 04:30,8,1321.3,1321.3,1320.9,1320.9,11
20190601|2019-02-08 05:00,8,1321.4,1321.7,1321.4,1321.7,12
20190601|2019-02-08 05:30,8,1321.8,1322.9,1321.2,1322.6,21
20190601|2019-02-08 06:00,8,1322.1,1322.8,1322.1,1322.5,50
20190601|2019-02-08 06:30,8,1322.5,1323.5,1322.5,1323.4,46
20190601|2019-02-08 07:00,8,1324,1324.7,1323.8,1324.6,64
20190601|2019-02-08 07:30,8,1324.6,1325.3,1324.4,1325,94
20190601|2019-02-08 08:00,8,1324.7,1325.2,1323.1,1323.1,49
20190601|2019-02-08 08:30,8,1323.3,1325.6,1322.4,1324.5,59
20190601|2019-02-08 09:00,8,1324.7,1324.9,1323.4,1323.4,45
20190601|2019-02-08 09:30,8,1323.4,1324.2,1323.3,1324.2,51
20190601|2019-02-08 10:00,8,1324.1,1324.8,1324.1,1324.3,38
20190601|2019-02-08 10:30,8,1324.5,1324.5,1324,1324.5,12
20190601|2019-02-08 11:00,8,1324.8,1325,1324.4,1324.4,7
20190601|2019-02-08 11:30,8,1324.9,1325.6,1324.9,1325.3,117
20190601|2019-02-08 12:00,8,1325.2,1325.9,1324.6,1324.8,355
20190601|2019-02-08 12:30,8,1324.8,1324.8,1323.9,1324.4,34
20190601|2019-02-08 13:00,8,1324.1,1324.7,1324.1,1324.4,4
20190601|2019-02-08 13:30,8,1324.7,1325,1324.7,1325,7
20190601|2019-02-08 14:00,8,1325.2,1325.4,1325.2,1325.4,3
20190601|2019-02-08 14:30,8,1325.3,1325.3,1324.6,1324.8,9
20190601|2019-02-08 15:30,8,1324.5,1324.7,1324.2,1324.6,29
20190601|2019-02-10 17:00,11,1324.6,1324.6,1323.7,1324,9
20190601|2019-02-10 17:30,11,1323.7,1323.7,1323.7,1323.7,1
20190601|2019-02-10 18:00,11,1323.7,1323.8,1323.7,1323.8,21
20190601|2019-02-10 19:00,11,1323.3,1324.9,1322.6,1324.5,28
20190601|2019-02-10 19:30,11,1324.4,1324.4,1323.9,1324.2,30
20190601|2019-02-10 20:30,11,1323.5,1323.5,1323,1323,162
20190601|2019-02-10 21:00,11,1322.4,1322.4,1321.4,1321.9,31
20190601|2019-02-10 21:30,11,1321.9,1321.9,1321.9,1321.9,2
20190601|2019-02-10 22:00,11,1322.4,1322.4,1321.2,1321.2,6
20190601|2019-02-10 22:30,11,1321.1,1321.4,1321,1321.3,46
20190601|2019-02-10 23:00,11,1321.6,1321.6,1321.6,1321.6,1
20190601|2019-02-10 23:30,11,1322.1,1322.1,1321.4,1321.5,10
20190601|2019-02-11 00:00,11,1321.2,1321.7,1321.2,1321.7,9
20190601|2019-02-11 00:30,11,1322.3,1322.3,1321.7,1321.7,6
20190601|2019-02-11 01:00,11,1321.4,1321.4,1321.1,1321.3,5
20190601|2019-02-11 02:00,11,1321.1,1321.2,1321.1,1321.1,9
20190601|2019-02-11 02:30,11,1320.8,1320.8,1319.1,1319.7,37
20190601|2019-02-11 03:00,11,1319.6,1319.6,1318.6,1318.9,15
20190601|2019-02-11 03:30,11,1318.5,1318.5,1316.9,1317,113
20190601|2019-02-11 04:00,11,1316.9,1317.4,1316.7,1316.8,68
20190601|2019-02-11 04:30,11,1316.3,1316.8,1316.2,1316.6,47
20190601|2019-02-11 05:00,11,1316.5,1317.8,1316.5,1317.8,15
20190601|2019-02-11 05:30,11,1317.7,1317.9,1317.4,1317.4,7
20190601|2019-02-11 06:00,11,1316.7,1317.1,1316.5,1317,12
20190601|2019-02-11 06:30,11,1315.8,1316.4,1315.5,1316.2,30
20190601|2019-02-11 07:00,11,1315.9,1317.4,1315.9,1316.7,24
20190601|2019-02-11 07:30,11,1315.9,1315.9,1314.7,1314.8,430
20190601|2019-02-11 08:00,11,1314.9,1315.8,1313.7,1313.9,190
20190601|2019-02-11 08:30,11,1314.3,1316.7,1314.3,1316.2,91
20190601|2019-02-11 09:00,11,1316.2,1319,1316,1318.3,64
20190601|2019-02-11 09:30,11,1318.2,1318.2,1317.5,1318.2,31
20190601|2019-02-11 10:00,11,1318.5,1319.9,1318.1,1318.9,79
20190601|2019-02-11 10:30,11,1319.8,1319.8,1319.2,1319.3,6
20190601|2019-02-11 11:00,11,1318.8,1319.5,1318.7,1319,13
20190601|2019-02-11 11:30,11,1318.8,1318.9,1316.9,1317.3,28
20190601|2019-02-11 12:00,11,1317.2,1318.7,1317.1,1318.4,223
20190601|2019-02-11 12:30,11,1318.1,1318.5,1317.7,1318,88
20190601|2019-02-11 13:00,11,1318,1318.4,1318,1318.4,4
20190601|2019-02-11 13:30,11,1318.4,1318.5,1318,1318.5,10
20190601|2019-02-11 14:00,11,1318.6,1318.6,1318.6,1318.6,1
20190601|2019-02-11 14:30,11,1318.5,1318.8,1318.5,1318.5,4
20190601|2019-02-11 15:00,11,1318.2,1318.2,1318.1,1318.1,5
20190601|2019-02-11 15:30,11,1318.2,1318.2,1318.2,1318.2,4
20190601|2019-02-11 18:30,12,1317.1,1317.1,1317.1,1317.1,2
20190601|2019-02-11 19:00,12,1317.8,1318.9,1317.8,1318.7,19
20190601|2019-02-11 19:30,12,1317.9,1317.9,1317.9,1317.9,16
20190601|2019-02-11 20:30,12,1318.6,1318.6,1318.3,1318.3,13
20190601|2019-02-11 21:30,12,1317.4,1317.4,1317.4,1317.4,1
20190601|2019-02-11 23:00,12,1318.3,1318.8,1318.3,1318.5,3
20190601|2019-02-11 23:30,12,1318.4,1319.6,1318.3,1318.8,61
20190601|2019-02-12 00:00,12,1318.8,1320.4,1318.8,1320.4,71
20190601|2019-02-12 00:30,12,1320.3,1321.3,1320.2,1321.3,18
20190601|2019-02-12 01:00,12,1321.1,1322.2,1321.1,1321.9,11
20190601|2019-02-12 01:30,12,1321.3,1322.2,1321.1,1322.1,13
20190601|2019-02-12 02:00,12,1322.2,1323.8,1322.1,1323.7,15
20190601|2019-02-12 02:30,12,1321.9,1321.9,1320.8,1321.4,14
20190601|2019-02-12 03:30,12,1322.5,1322.8,1322,1322,8
20190601|2019-02-12 04:00,12,1322,1322,1322,1322,2
20190601|2019-02-12 04:30,12,1321.7,1323,1321.7,1323,7
20190601|2019-02-12 05:00,12,1323.1,1323.4,1323.1,1323.4,2
20190601|2019-02-12 05:30,12,1323,1323.5,1323,1323.5,2
20190601|2019-02-12 06:00,12,1323.1,1323.2,1322.8,1323.1,7
20190601|2019-02-12 06:30,12,1322.9,1324.2,1322.9,1323.4,23
20190601|2019-02-12 07:00,12,1324.6,1324.6,1322.6,1322.8,126
20190601|2019-02-12 07:30,12,1322.9,1322.9,1321.7,1321.9,99
20190601|2019-02-12 08:00,12,1321.6,1321.9,1320.8,1321.9,94
20190601|2019-02-12 08:30,12,1322.3,1322.3,1320,1320,88
20190601|2019-02-12 09:00,12,1319.9,1320.1,1318.2,1319,72
20190601|2019-02-12 09:30,12,1318.9,1319.6,1318.5,1319.6,73
20190601|2019-02-12 10:00,12,1319.9,1320,1319.3,1319.6,24
20190601|2019-02-12 10:30,12,1319.8,1320.9,1319.4,1319.5,46
20190601|2019-02-12 11:00,12,1318.9,1319.8,1318.8,1319.8,31
20190601|2019-02-12 11:30,12,1319.5,1320.3,1319.1,1320.3,17
20190601|2019-02-12 12:00,12,1320.3,1322.5,1320.3,1320.4,83
20190601|2019-02-12 12:30,12,1320.7,1321.1,1320.3,1320.4,53
20190601|2019-02-12 13:00,12,1320.9,1320.9,1320.3,1320.9,12
20190601|2019-02-12 13:30,12,1320.5,1320.9,1320.4,1320.9,14
20190601|2019-02-12 14:00,12,1321.2,1321.2,1320.4,1320.4,7
20190601|2019-02-12 14:30,12,1321,1321,1320.4,1320.9,13
20190601|2019-02-12 15:00,12,1320.9,1321.2,1320.4,1320.9,26
20190601|2019-02-12 15:30,12,1320.6,1320.8,1320.5,1320.8,26
20190601|2019-02-12 17:00,13,1321.3,1321.3,1321.2,1321.2,2
20190601|2019-02-12 17:30,13,1321.3,1321.3,1320.2,1320.2,21
20190601|2019-02-12 18:00,13,1319.9,1320,1319.3,1319.9,14
20190601|2019-02-12 19:00,13,1320.2,1321,1320.2,1321,10
20190601|2019-02-12 19:30,13,1320.3,1320.9,1320,1320.9,16
20190601|2019-02-12 20:00,13,1322.1,1322.3,1322.1,1322.3,4
20190601|2019-02-12 20:30,13,1321.9,1322,1321.5,1321.5,7
20190601|2019-02-12 21:00,13,1322.1,1322.6,1322.1,1322.4,11
20190601|2019-02-12 21:30,13,1322.6,1322.6,1322.6,1322.6,1
20190601|2019-02-12 22:00,13,1322.9,1322.9,1322.6,1322.6,10
20190601|2019-02-12 22:30,13,1323,1323,1323,1323,1
20190601|2019-02-12 23:00,13,1322.6,1322.6,1322.6,1322.6,1
20190601|2019-02-12 23:30,13,1322.5,1323.3,1322.4,1323.3,31
20190601|2019-02-13 00:00,13,1323.2,1323.5,1323.2,1323.5,51
20190601|2019-02-13 00:30,13,1323.3,1323.9,1323.3,1323.3,37
20190601|2019-02-13 01:00,13,1323.4,1323.4,1322,1322.1,4
20190601|2019-02-13 01:30,13,1322.5,1322.5,1321.7,1321.7,9
20190601|2019-02-13 02:00,13,1321.4,1322.1,1321.4,1322.1,11
20190601|2019-02-13 02:30,13,1322.2,1322.2,1322.2,1322.2,1
20190601|2019-02-13 03:30,13,1322.8,1323,1322.8,1323,2
20190601|2019-02-13 04:00,13,1322,1322,1321.5,1321.5,5
20190601|2019-02-13 04:30,13,1321,1321.2,1320.9,1320.9,14
20190601|2019-02-13 05:00,13,1320.6,1320.9,1320.2,1320.3,30
20190601|2019-02-13 05:30,13,1320.4,1321,1319.6,1321,23
20190601|2019-02-13 06:00,13,1320.8,1320.9,1319.8,1319.9,15
20190601|2019-02-13 06:30,13,1319.5,1320.1,1318.8,1318.8,47
20190601|2019-02-13 07:00,13,1318.5,1319.3,1318,1319.2,32
20190601|2019-02-13 07:30,13,1318.5,1321,1318.5,1320.6,59
20190601|2019-02-13 08:00,13,1320.3,1320.9,1318.8,1320.4,209
20190601|2019-02-13 08:30,13,1320.5,1323.6,1320.3,1323.1,380
20190601|2019-02-13 09:00,13,1322.8,1328,1322.7,1326.3,468
20190601|2019-02-13 09:30,13,1326.8,1327.5,1324.3,1324.4,143
20190601|2019-02-13 10:00,13,1324.5,1324.5,1322,1323.6,262
20190601|2019-02-13 10:30,13,1323.6,1323.6,1322.1,1322.7,192
20190601|2019-02-13 11:00,13,1322.9,1323,1320.8,1321,70
20190601|2019-02-13 11:30,13,1321,1321.9,1321,1321.9,25
20190601|2019-02-13 12:00,13,1321.2,1321.8,1321,1321.7,85
20190601|2019-02-13 12:30,13,1321.7,1322.2,1320.3,1320.3,21
20190601|2019-02-13 13:00,13,1319.9,1319.9,1318.5,1318.5,37
20190601|2019-02-13 13:30,13,1318,1318,1314.9,1315.5,22
20190601|2019-02-13 14:00,13,1316,1316,1314.9,1315.4,16
20190601|2019-02-13 14:30,13,1315.8,1315.8,1314.9,1315.7,18
20190601|2019-02-13 15:00,13,1315.2,1315.3,1315.1,1315.1,6
20190601|2019-02-13 15:30,13,1315.4,1315.5,1315.2,1315.3,41
20190601|2019-02-13 17:00,14,1316.7,1316.8,1316.7,1316.8,3
20190601|2019-02-13 18:00,14,1316.8,1316.8,1316.6,1316.6,5
20190601|2019-02-13 18:30,14,1317.1,1317.1,1317.1,1317.1,1
20190601|2019-02-13 19:00,14,1317.9,1318,1316.5,1317.9,35
20190601|2019-02-13 19:30,14,1317.7,1318.3,1317.7,1318.3,28
20190601|2019-02-13 20:00,14,1318,1318,1318,1318,5
20190601|2019-02-13 20:30,14,1317.5,1317.6,1317.2,1317.6,86
20190601|2019-02-13 21:00,14,1317.7,1318.2,1317.7,1318.1,31
20190601|2019-02-13 21:30,14,1317.8,1318,1317.5,1317.5,15
20190601|2019-02-13 22:00,14,1317.6,1317.6,1317.6,1317.6,1
20190601|2019-02-13 23:30,14,1318.5,1318.5,1318.5,1318.5,1
20190601|2019-02-14 00:00,14,1318.1,1318.1,1317.8,1317.8,3
20190601|2019-02-14 01:00,14,1317.4,1317.4,1317,1317,10
20190601|2019-02-14 01:30,14,1318,1318.6,1318,1318.6,21
20190601|2019-02-14 02:00,14,1318.8,1318.8,1317.1,1317.1,6
20190601|2019-02-14 02:30,14,1316.7,1316.7,1314.6,1314.8,75
20190601|2019-02-14 03:00,14,1314.6,1316.2,1314.6,1316.2,8
20190601|2019-02-14 03:30,14,1315.8,1315.8,1315.2,1315.4,10
20190601|2019-02-14 04:00,14,1315.7,1315.7,1315.4,1315.4,11
20190601|2019-02-14 04:30,14,1314.8,1315.6,1314.8,1315.6,34
20190601|2019-02-14 05:00,14,1315,1315,1315,1315,6
20190601|2019-02-14 05:30,14,1314.9,1315.6,1314.9,1315.2,19
20190601|2019-02-14 06:00,14,1315.2,1315.6,1314.7,1315.5,23
20190601|2019-02-14 06:30,14,1315,1315,1311.3,1313.4,97
20190601|2019-02-14 07:00,14,1313.4,1314.4,1313.4,1313.9,17
20190601|2019-02-14 07:30,14,1315,1321.9,1315,1320.7,173
20190601|2019-02-14 08:00,14,1320.6,1320.8,1318.8,1320,143
20190601|2019-02-14 08:30,14,1319.8,1321.5,1319.1,1320.5,90
20190601|2019-02-14 09:00,14,1320,1320,1317,1318.5,124
20190601|2019-02-14 09:30,14,1317.2,1318.5,1316.7,1318.5,48
20190601|2019-02-14 10:00,14,1319,1320.5,1318.9,1320.5,48
20190601|2019-02-14 10:30,14,1320.3,1320.7,1319.9,1320.7,24
20190601|2019-02-14 11:00,14,1320.5,1321,1320.5,1320.8,24
20190601|2019-02-14 11:30,14,1320.9,1323.7,1320.8,1323.6,80
20190601|2019-02-14 12:00,14,1323,1323,1320.1,1320.3,419
20190601|2019-02-14 12:30,14,1320.3,1320.9,1320.1,1320.9,48
20190601|2019-02-14 13:00,14,1321,1321.9,1321,1321.9,6
20190601|2019-02-14 13:30,14,1322.1,1322.5,1322.1,1322.5,8
20190601|2019-02-14 14:00,14,1321.8,1321.8,1321.7,1321.7,6
20190601|2019-02-14 14:30,14,1321.8,1321.8,1321.8,1321.8,2
20190601|2019-02-14 15:00,14,1322.1,1322.1,1321.8,1322.1,14
20190601|2019-02-14 15:30,14,1322,1322,1321.7,1321.9,57
20190601|2019-02-14 17:00,15,1322,1322.1,1321.4,1321.4,39
20190601|2019-02-14 18:00,15,1322.6,1322.6,1322.5,1322.5,3
20190601|2019-02-14 18:30,15,1322.2,1322.2,1321.9,1321.9,13
20190601|2019-02-14 19:00,15,1321.7,1321.8,1321.3,1321.5,6
20190601|2019-02-14 19:30,15,1321.1,1321.1,1321.1,1321.1,3
20190601|2019-02-14 20:00,15,1321.6,1321.6,1321.6,1321.6,9
20190601|2019-02-14 20:30,15,1321.2,1321.3,1320.7,1321.3,21
20190601|2019-02-14 21:00,15,1321.3,1321.9,1321.2,1321.9,13
20190601|2019-02-14 21:30,15,1322.1,1322.2,1321.8,1321.8,3
20190601|2019-02-14 22:00,15,1321.7,1322,1321.7,1322,3
20190601|2019-02-14 23:00,15,1322.4,1322.4,1322.1,1322.1,2
20190601|2019-02-14 23:30,15,1322,1322,1322,1322,2
20190601|2019-02-15 00:30,15,1323.4,1324.2,1323.2,1323.8,17
20190601|2019-02-15 01:00,15,1323.8,1324,1323.3,1323.5,24
20190601|2019-02-15 01:30,15,1323.5,1324.1,1323.5,1324,8
20190601|2019-02-15 02:00,15,1324.6,1325,1324.6,1325,8
20190601|2019-02-15 02:30,15,1324.2,1324.6,1324.2,1324.6,4
20190601|2019-02-15 03:00,15,1324.2,1324.7,1324.2,1324.7,5
20190601|2019-02-15 03:30,15,1325.2,1325.4,1325.2,1325.4,2
20190601|2019-02-15 04:00,15,1325.2,1325.9,1325.2,1325.9,17
20190601|2019-02-15 04:30,15,1326.5,1326.6,1326.5,1326.6,8
20190601|2019-02-15 05:00,15,1326.6,1328.8,1326.6,1328.2,22
20190601|2019-02-15 05:30,15,1328.5,1328.6,1328.1,1328.1,10
20190601|2019-02-15 06:00,15,1327.9,1328.5,1326.3,1327,17
20190601|2019-02-15 06:30,15,1327.2,1327.5,1325.9,1327.5,55
20190601|2019-02-15 07:00,15,1327.8,1328.1,1327.1,1327.4,21
20190601|2019-02-15 07:30,15,1326.5,1327.3,1325.4,1327.3,64
20190601|2019-02-15 08:00,15,1327,1329.4,1327,1328.1,97
20190601|2019-02-15 08:30,15,1328,1328,1326.2,1326.4,75
20190601|2019-02-15 09:00,15,1325.8,1326.4,1324.1,1324.9,119
20190601|2019-02-15 09:30,15,1324.9,1325.1,1323.8,1323.9,142
20190601|2019-02-15 10:00,15,1324.2,1325.6,1324.2,1325.5,36
20190601|2019-02-15 10:30,15,1325.2,1325.7,1325,1325.7,5
20190601|2019-02-15 11:00,15,1325.9,1326.9,1325.9,1326.8,39
20190601|2019-02-15 11:30,15,1326.9,1327.4,1326.9,1327.4,16
20190601|2019-02-15 12:00,15,1327.3,1329.1,1327.2,1328.4,462
20190601|2019-02-15 12:30,15,1328.6,1331.1,1328.6,1330.8,176
20190601|2019-02-15 13:00,15,1330.8,1330.8,1330.8,1330.8,4
20190601|2019-02-15 13:30,15,1330.9,1331,1330.8,1331,6
20190601|2019-02-15 14:00,15,1331,1331.1,1331,1331.1,3
20190601|2019-02-15 14:30,15,1331.7,1332.2,1330.7,1331.2,21
20190601|2019-02-15 15:00,15,1331.2,1331.3,1331,1331,8
20190601|2019-02-15 15:30,15,1331.1,1331.2,1330.8,1330.8,38
20190601|2019-02-17 17:00,19,1331.1,1331.1,1331,1331,3
20190601|2019-02-17 17:30,19,1330.9,1330.9,1330.5,1330.5,2
20190601|2019-02-17 18:00,19,1331.3,1331.3,1331.3,1331.3,1
20190601|2019-02-17 18:30,19,1331.3,1331.4,1331.3,1331.4,32
20190601|2019-02-17 19:00,19,1332.2,1333.7,1332.2,1333.5,84
20190601|2019-02-17 19:30,19,1333.3,1334.5,1333.3,1334.3,5
20190601|2019-02-17 20:00,19,1334.2,1334.6,1334.2,1334.3,27
20190601|2019-02-17 20:30,19,1334,1334.2,1333.6,1334.2,20
20190601|2019-02-17 21:00,19,1334.3,1334.6,1334.2,1334.6,9
20190601|2019-02-17 21:30,19,1334.6,1334.6,1334.4,1334.5,7
20190601|2019-02-17 22:00,19,1333.9,1333.9,1333.7,1333.8,6
20190601|2019-02-17 22:30,19,1333.4,1333.6,1333.1,1333.1,22
20190601|2019-02-17 23:00,19,1333.2,1333.3,1333,1333,17
20190601|2019-02-17 23:30,19,1332.7,1332.7,1332.3,1332.3,3
20190601|2019-02-18 00:00,19,1333.1,1333.1,1332.6,1332.6,3
20190601|2019-02-18 01:00,19,1332.7,1333.1,1332.7,1332.7,8
20190601|2019-02-18 01:30,19,1333.1,1333.1,1332.3,1332.3,7
20190601|2019-02-18 02:00,19,1331.4,1331.9,1331,1331.9,8
20190601|2019-02-18 02:30,19,1332.1,1332.6,1332.1,1332.3,31
20190601|2019-02-18 03:00,19,1333,1333,1333,1333,1
20190601|2019-02-18 03:30,19,1333.8,1334.6,1333.8,1334.3,8
20190601|2019-02-18 04:00,19,1334.1,1334.1,1334,1334,4
20190601|2019-02-18 04:30,19,1333.9,1333.9,1333.6,1333.7,10
20190601|2019-02-18 05:00,19,1334,1334,1333.4,1333.4,15
20190601|2019-02-18 05:30,19,1334.2,1334.4,1334,1334,15
20190601|2019-02-18 06:00,19,1334.6,1335.5,1334.5,1335.5,17
20190601|2019-02-18 06:30,19,1335.1,1335.1,1334.8,1334.8,26
20190601|2019-02-18 07:00,19,1335.3,1335.3,1334.8,1335,6
20190601|2019-02-18 07:30,19,1335.4,1337.1,1335.4,1336.3,46
20190601|2019-02-18 08:00,19,1336.9,1336.9,1335.2,1335.5,34
20190601|2019-02-18 08:30,19,1335.9,1336.2,1335.8,1335.8,4
20190601|2019-02-18 09:00,19,1335.5,1335.8,1335.4,1335.8,33
20190601|2019-02-18 09:30,19,1335.8,1336,1335.6,1335.8,17
20190601|2019-02-18 10:00,19,1335.5,1336,1335.2,1336,15
20190601|2019-02-18 10:30,19,1336.1,1336.1,1335.5,1335.5,7
20190601|2019-02-18 11:00,19,1335.5,1335.8,1335.2,1335.7,28
20190601|2019-02-18 11:30,19,1335.7,1336.3,1335.7,1336.3,5
20190601|2019-02-18 17:00,19,1335.8,1335.9,1335.8,1335.9,2
20190601|2019-02-18 18:00,19,1336,1336,1336,1336,25
20190601|2019-02-18 18:30,19,1335.2,1335.2,1335,1335,11
20190601|2019-02-18 19:00,19,1334.9,1334.9,1334.5,1334.5,9
20190601|2019-02-18 19:30,19,1334.3,1334.3,1333.8,1334.3,6
20190601|2019-02-18 20:00,19,1334.3,1334.8,1334.3,1334.8,4
20190601|2019-02-18 20:30,19,1334.5,1334.5,1334.5,1334.5,10
20190601|2019-02-18 21:00,19,1334.6,1334.9,1334.6,1334.9,7
20190601|2019-02-18 21:30,19,1334.2,1334.2,1334.1,1334.1,2
20190601|2019-02-18 22:00,19,1334.4,1334.4,1334.4,1334.4,1
20190601|2019-02-18 22:30,19,1333.4,1333.5,1332.9,1333.5,4
20190601|2019-02-18 23:30,19,1333.7,1333.9,1333.6,1333.6,36
20190601|2019-02-19 00:00,19,1333.6,1333.6,1333.5,1333.5,21
20190601|2019-02-19 00:30,19,1332.9,1332.9,1332.5,1332.5,37
20190601|2019-02-19 01:00,19,1332.9,1334.5,1332.9,1334.5,23
20190601|2019-02-19 01:30,19,1334.6,1335.3,1334.2,1335.3,24
20190601|2019-02-19 02:00,19,1335.6,1338.3,1335.4,1338.3,149
20190601|2019-02-19 02:30,19,1337.7,1337.8,1336.6,1337.8,167
20190601|2019-02-19 03:00,19,1338,1339.5,1337.9,1339,82
20190601|2019-02-19 03:30,19,1338.9,1338.9,1338.5,1338.7,10
20190601|2019-02-19 04:00,19,1338.7,1338.7,1338.2,1338.2,7
20190601|2019-02-19 04:30,19,1339.1,1339.1,1338.6,1338.8,11
20190601|2019-02-19 05:00,19,1339.2,1339.8,1338.3,1338.3,51
20190601|2019-02-19 05:30,19,1338.3,1339,1338.1,1338.7,31
20190601|2019-02-19 06:00,19,1338.3,1339.3,1338.2,1339.2,25
20190601|2019-02-19 06:30,19,1339.3,1341,1339,1340.1,88
20190601|2019-02-19 07:00,19,1340.1,1341.5,1340.1,1341.4,69
20190601|2019-02-19 07:30,19,1342,1342.1,1340.6,1341.3,164
20190601|2019-02-19 08:00,19,1341.6,1343.8,1341.6,1342.8,277
20190601|2019-02-19 08:30,19,1343.3,1344.5,1342.5,1344.4,56
20190601|2019-02-19 09:00,19,1344.5,1347.2,1344.3,1346,229
20190601|2019-02-19 09:30,19,1346.4,1349,1346.3,1347.6,220
20190601|2019-02-19 10:00,19,1347.5,1348.3,1345.5,1347.2,170
20190601|2019-02-19 10:30,19,1346.9,1347.1,1346.6,1347.1,9
20190601|2019-02-19 11:00,19,1346.9,1349,1346.9,1349,49
20190601|2019-02-19 11:30,19,1349,1350.4,1349,1349.9,101
20190601|2019-02-19 12:00,19,1350.2,1351.4,1349.8,1351.2,352
20190601|2019-02-19 12:30,19,1351.1,1351.1,1349.1,1349.7,288
20190601|2019-02-19 13:00,19,1349.7,1349.7,1348.8,1349.4,99
20190601|2019-02-19 13:30,19,1349.5,1349.5,1349,1349.3,10
20190601|2019-02-19 14:00,19,1349.6,1350.6,1349.5,1349.5,45
20190601|2019-02-19 14:30,19,1349.6,1350.5,1349.6,1350.4,18
20190601|2019-02-19 15:00,19,1350.5,1350.8,1350.3,1350.3,22
20190601|2019-02-19 15:30,19,1350.6,1350.9,1350.6,1350.9,11
20190601|2019-02-19 17:00,20,1350.3,1350.3,1349.5,1349.5,6
20190601|2019-02-19 17:30,20,1349.5,1349.6,1349.5,1349.6,3
20190601|2019-02-19 18:30,20,1349.2,1350,1349.2,1350,12
20190601|2019-02-19 19:00,20,1350.2,1353.5,1350.2,1353.3,69
20190601|2019-02-19 19:30,20,1353.2,1354.8,1352.8,1354.3,28
20190601|2019-02-19 20:00,20,1354.2,1355.2,1354,1355,53
20190601|2019-02-19 20:30,20,1355.3,1356,1355,1356,17
20190601|2019-02-19 21:00,20,1355.7,1355.7,1354.4,1354.4,32
20190601|2019-02-19 21:30,20,1353.2,1353.4,1353.2,1353.4,7
20190601|2019-02-19 22:00,20,1353,1353,1352.2,1352.4,22
20190601|2019-02-19 22:30,20,1352.7,1352.7,1352.1,1352.3,231
20190601|2019-02-19 23:00,20,1352.6,1352.6,1352.2,1352.2,3
20190601|2019-02-19 23:30,20,1352.8,1352.8,1351.5,1352.1,37
20190601|2019-02-20 00:00,20,1352.1,1352.1,1351.4,1351.7,6
20190601|2019-02-20 00:30,20,1351.4,1351.4,1350.8,1351.2,28
20190601|2019-02-20 01:00,20,1351,1352.6,1351,1352.2,23
20190601|2019-02-20 01:30,20,1351.8,1351.9,1351.6,1351.9,3
20190601|2019-02-20 02:00,20,1351.4,1353.1,1351.4,1352.7,76
20190601|2019-02-20 02:30,20,1352.5,1352.5,1351.6,1351.6,5
20190601|2019-02-20 03:00,20,1351,1353.9,1351,1353.9,11
20190601|2019-02-20 03:30,20,1353.7,1353.7,1352.9,1352.9,18
20190601|2019-02-20 04:00,20,1353.1,1353.9,1352.9,1353.9,70
20190601|2019-02-20 04:30,20,1354,1354.7,1354,1354,51
20190601|2019-02-20 05:00,20,1354.1,1354.1,1353.3,1353.3,37
20190601|2019-02-20 05:30,20,1353.7,1353.7,1352.9,1353,57
20190601|2019-02-20 06:00,20,1352.9,1354.5,1352,1353.1,58
20190601|2019-02-20 06:30,20,1353.2,1353.7,1352.7,1353.4,48
20190601|2019-02-20 07:00,20,1354,1354.5,1352.7,1352.9,32
20190601|2019-02-20 07:30,20,1352.6,1353.3,1352.1,1352.1,106
20190601|2019-02-20 08:00,20,1352.1,1353.8,1351.7,1353.5,190
20190601|2019-02-20 08:30,20,1353.5,1353.9,1352.4,1353.5,97
20190601|2019-02-20 09:00,20,1353.5,1355.2,1352.4,1352.9,127
20190601|2019-02-20 09:30,20,1353.2,1354.3,1353,1354.3,51
20190601|2019-02-20 10:00,20,1354.2,1355.1,1354.2,1354.3,104
20190601|2019-02-20 10:30,20,1354.3,1354.7,1353.9,1354.6,52
20190601|2019-02-20 11:00,20,1354.3,1355,1354,1354.5,32
20190601|2019-02-20 11:30,20,1354.5,1355.5,1354.5,1355.3,28
20190601|2019-02-20 12:00,20,1355,1355.6,1354.2,1354.3,102
20190601|2019-02-20 12:30,20,1354.1,1354.7,1352.1,1352.4,45
20190601|2019-02-20 13:00,20,1352.5,1352.5,1346.8,1348.1,122
20190601|2019-02-20 13:30,20,1348,1351.6,1348,1350.6,53
20190601|2019-02-20 14:00,20,1349.4,1350.9,1349.4,1350.9,8
20190601|2019-02-20 14:30,20,1350,1350,1348.1,1348.1,14
20190601|2019-02-20 15:00,20,1348.3,1348.5,1348.1,1348.1,14
20190601|2019-02-20 15:30,20,1347.7,1347.9,1347.5,1347.6,25
20190601|2019-02-20 17:00,21,1348.1,1348.9,1348.1,1348.9,8
20190601|2019-02-20 17:30,21,1348.9,1349.7,1348.9,1349.7,3
20190601|2019-02-20 18:00,21,1349.6,1349.6,1349.6,1349.6,1
20190601|2019-02-20 18:30,21,1349.3,1349.3,1349.2,1349.2,2
20190601|2019-02-20 19:00,21,1349.8,1350.7,1347.5,1347.6,128
20190601|2019-02-20 19:30,21,1347.8,1347.8,1346.9,1346.9,54
20190601|2019-02-20 20:00,21,1347,1347.7,1346.9,1347.7,33
20190601|2019-02-20 20:30,21,1348,1348.9,1348,1348.2,60
20190601|2019-02-20 21:00,21,1348.2,1349.2,1348.1,1349.1,278
20190601|2019-02-20 21:30,21,1349,1349.4,1349,1349.3,6
20190601|2019-02-20 22:00,21,1349.2,1349.5,1349.2,1349.5,7
20190601|2019-02-20 22:30,21,1349.2,1349.3,1349.2,1349.3,6
20190601|2019-02-20 23:00,21,1349.9,1349.9,1349.9,1349.9,6
20190601|2019-02-20 23:30,21,1349,1349.4,1349,1349.2,29
20190601|2019-02-21 00:00,21,1347.7,1347.8,1347.4,1347.4,10
20190601|2019-02-21 00:30,21,1347.8,1347.8,1346.8,1346.8,15
20190601|2019-02-21 01:00,21,1347.7,1347.7,1347.3,1347.6,26
20190601|2019-02-21 01:30,21,1348.1,1348.1,1348.1,1348.1,8
20190601|2019-02-21 02:00,21,1349,1349.4,1347.2,1347.2,34
20190601|2019-02-21 02:30,21,1347,1347.1,1344.7,1345.2,72
20190601|2019-02-21 03:00,21,1344.8,1344.8,1342,1342.6,264
20190601|2019-02-21 03:30,21,1342.5,1342.7,1341.3,1342.2,35
20190601|2019-02-21 04:00,21,1342.7,1343.4,1342.7,1342.9,57
20190601|2019-02-21 04:30,21,1343.8,1344.3,1343.8,1344.3,16
20190601|2019-02-21 05:00,21,1344.4,1344.4,1344.4,1344.4,1
20190601|2019-02-21 05:30,21,1344,1344.1,1343.5,1343.5,8
20190601|2019-02-21 06:00,21,1344,1344.8,1343.9,1344.7,6
20190601|2019-02-21 06:30,21,1344.7,1345.4,1344,1344,83
20190601|2019-02-21 07:00,21,1344.5,1345.4,1344.4,1345.2,100
20190601|2019-02-21 07:30,21,1345.9,1346.1,1343.9,1344.5,96
20190601|2019-02-21 08:00,21,1344.3,1344.4,1342.6,1344,99
20190601|2019-02-21 08:30,21,1344,1345,1339.5,1340.5,497
20190601|2019-02-21 09:00,21,1340.4,1341.9,1339.2,1341.9,199
20190601|2019-02-21 09:30,21,1341.9,1341.9,1340.5,1341.4,75
20190601|2019-02-21 10:00,21,1341,1341.2,1340,1340.7,50
20190601|2019-02-21 10:30,21,1340.8,1340.8,1339.5,1339.7,26
20190601|2019-02-21 11:00,21,1340,1340.1,1337.6,1337.6,91
20190601|2019-02-21 11:30,21,1337.5,1337.5,1336,1336.4,65
20190601|2019-02-21 12:00,21,1336.5,1336.5,1334,1334.5,642
20190601|2019-02-21 12:30,21,1334.7,1335.2,1333.5,1333.5,70
20190601|2019-02-21 13:00,21,1333.5,1335.8,1333,1335.8,91
20190601|2019-02-21 13:30,21,1335.6,1336.1,1335.3,1335.4,30
20190601|2019-02-21 14:00,21,1334.9,1334.9,1334.8,1334.8,3
20190601|2019-02-21 14:30,21,1334.8,1334.8,1332.6,1332.6,17
20190601|2019-02-21 15:00,21,1332.3,1332.3,1331.7,1331.9,22
20190601|2019-02-21 15:30,21,1331.7,1332.4,1330,1332.4,160
20190601|2019-02-21 17:00,22,1332.4,1334,1332.4,1334,5
20190601|2019-02-21 17:30,22,1333.9,1333.9,1333.9,1333.9,1
20190601|2019-02-21 18:00,22,1334.9,1335.2,1333.6,1333.6,19
20190601|2019-02-21 18:30,22,1333.3,1334.2,1333,1334.2,12
20190601|2019-02-21 19:00,22,1334.7,1335,1334.4,1334.5,38
20190601|2019-02-21 19:30,22,1333.6,1333.6,1333.4,1333.4,14
20190601|2019-02-21 20:00,22,1334,1334.8,1334,1334.8,8
20190601|2019-02-21 20:30,22,1334.8,1335,1334.8,1334.8,6
20190601|2019-02-21 21:00,22,1334.5,1334.8,1334.3,1334.8,7
20190601|2019-02-21 21:30,22,1334.3,1334.3,1334.2,1334.2,6
20190601|2019-02-21 22:00,22,1333.9,1333.9,1333.6,1333.6,3
20190601|2019-02-21 22:30,22,1333.5,1333.5,1333.5,1333.5,2
20190601|2019-02-21 23:00,22,1333.7,1333.9,1333.7,1333.9,2
20190601|2019-02-21 23:30,22,1334.7,1334.8,1334.7,1334.7,5
20190601|2019-02-22 00:30,22,1334.1,1334.8,1333.7,1334,16
20190601|2019-02-22 01:00,22,1335.1,1335.1,1335.1,1335.1,1
20190601|2019-02-22 01:30,22,1334.8,1335.4,1334.5,1335.3,55
20190601|2019-02-22 02:00,22,1335.1,1335.7,1334.8,1335.7,57
20190601|2019-02-22 02:30,22,1335.1,1335.3,1334.7,1335.3,23
20190601|2019-02-22 03:00,22,1334.8,1335.5,1333.4,1333.4,26
20190601|2019-02-22 03:30,22,1332.7,1332.7,1331.5,1332.3,133
20190601|2019-02-22 04:00,22,1332.1,1332.1,1330.3,1330.6,21
20190601|2019-02-22 04:30,22,1331.6,1331.7,1331,1331.4,18
20190601|2019-02-22 05:00,22,1331.9,1332.3,1331.4,1331.4,32
20190601|2019-02-22 05:30,22,1331.6,1332,1331.2,1331.9,11
20190601|2019-02-22 06:00,22,1331.9,1332.9,1331.9,1332.9,16
20190601|2019-02-22 06:30,22,1332.7,1333.1,1332,1332.3,7
20190601|2019-02-22 07:00,22,1331.6,1335.7,1331,1335,316
20190601|2019-02-22 07:30,22,1335,1338.7,1334.2,1337.9,239
20190601|2019-02-22 08:00,22,1338,1338.1,1336.5,1337.6,441
20190601|2019-02-22 08:30,22,1337.6,1338.5,1337.3,1338.1,274
20190601|2019-02-22 09:00,22,1338,1339.4,1337.8,1338.8,332
20190601|2019-02-22 09:30,22,1339.1,1339.6,1338.2,1338.2,167
20190601|2019-02-22 10:00,22,1338.1,1339.4,1338,1339.1,87
20190601|2019-02-22 10:30,22,1339.6,1340.6,1339.6,1339.8,66
20190601|2019-02-22 11:00,22,1340.1,1342,1339.7,1340,106
20190601|2019-02-22 11:30,22,1339.8,1341.9,1339.7,1341.9,132
20190601|2019-02-22 12:00,22,1341.9,1341.9,1338.9,1339.2,341
20190601|2019-02-22 12:30,22,1339.5,1339.7,1338.8,1339.1,53
20190601|2019-02-22 13:00,22,1339.7,1339.7,1339.4,1339.4,11
20190601|2019-02-22 13:30,22,1339.1,1339.2,1336.9,1336.9,68
20190601|2019-02-22 14:00,22,1336.5,1336.8,1336.2,1336.7,25
20190601|2019-02-22 14:30,22,1337,1337.7,1337,1337.7,25
20190601|2019-02-22 15:00,22,1337.2,1337.2,1337.2,1337.2,6
20190601|2019-02-22 15:30,22,1337.3,1337.4,1336.6,1336.9,44
20190601|2019-02-24 17:00,25,1336.9,1337.2,1336.9,1337.2,3
20190601|2019-02-24 17:30,25,1337.3,1337.3,1337.1,1337.1,6
20190601|2019-02-24 18:00,25,1337.6,1337.7,1337.6,1337.6,31
20190601|2019-02-24 18:30,25,1337,1338,1337,1338,2
20190601|2019-02-24 19:00,25,1338.5,1339.7,1338,1338.2,98
20190601|2019-02-24 19:30,25,1338,1339.6,1338,1339.6,31
20190601|2019-02-24 20:00,25,1339.3,1340,1339.2,1339.7,16
20190601|2019-02-24 20:30,25,1339.7,1340.1,1339.6,1340,6
20190601|2019-02-24 21:00,25,1340.3,1340.5,1340.3,1340.3,9
20190601|2019-02-24 21:30,25,1340.1,1340.2,1339.9,1339.9,8
20190601|2019-02-24 22:00,25,1339.5,1339.5,1339.5,1339.5,1
20190601|2019-02-24 22:30,25,1339.9,1339.9,1339.9,1339.9,4
20190601|2019-02-24 23:00,25,1339.5,1339.5,1339.5,1339.5,2
20190601|2019-02-24 23:30,25,1339.1,1339.3,1338.7,1339.3,14
20190601|2019-02-25 00:00,25,1339.1,1340,1339.1,1340,8
20190601|2019-02-25 00:30,25,1340.1,1340.2,1339.2,1339.2,54
20190601|2019-02-25 01:00,25,1338.6,1338.6,1337.8,1338,12
20190601|2019-02-25 01:30,25,1337.9,1338.9,1337.9,1338.9,7
20190601|2019-02-25 02:00,25,1338.4,1338.4,1337.8,1337.8,6
20190601|2019-02-25 02:30,25,1337.6,1337.8,1337,1337,9
20190601|2019-02-25 03:00,25,1336.8,1337.3,1336.7,1337.1,10
20190601|2019-02-25 03:30,25,1337.4,1338.2,1337.4,1338.2,2
20190601|2019-02-25 04:00,25,1338.5,1338.8,1338.4,1338.4,107
20190601|2019-02-25 04:30,25,1338.8,1338.8,1338.6,1338.6,6
20190601|2019-02-25 05:00,25,1338.5,1338.9,1338.5,1338.9,6
20190601|2019-02-25 05:30,25,1339.5,1339.7,1339.5,1339.7,6
20190601|2019-02-25 06:00,25,1338.9,1339.2,1338.4,1338.4,25
20190601|2019-02-25 06:30,25,1338.1,1339.3,1338.1,1339,35
20190601|2019-02-25 07:00,25,1339.1,1339.3,1334,1335.6,110
20190601|2019-02-25 07:30,25,1336,1339.8,1336,1339.8,60
20190601|2019-02-25 08:00,25,1340.3,1340.6,1338.2,1340.5,103
20190601|2019-02-25 08:30,25,1340.4,1341.4,1339.4,1339.4,111
20190601|2019-02-25 09:00,25,1340.1,1340.7,1339.3,1339.7,62
20190601|2019-02-25 09:30,25,1339.8,1340.2,1336.7,1338.4,88
20190601|2019-02-25 10:00,25,1338,1338,1335.9,1335.9,66
20190601|2019-02-25 10:30,25,1336.4,1337.3,1335.8,1336.7,41
20190601|2019-02-25 11:00,25,1336.1,1336.1,1334.3,1334.9,41
20190601|2019-02-25 11:30,25,1335,1335,1334.2,1335,64
20190601|2019-02-25 12:00,25,1334.9,1336.2,1334.4,1336,153
20190601|2019-02-25 12:30,25,1336.1,1336.8,1335.8,1336,32
20190601|2019-02-25 13:00,25,1335.9,1336.2,1335.9,1336.2,2
20190601|2019-02-25 13:30,25,1336.5,1336.9,1336.5,1336.9,2
20190601|2019-02-25 14:00,25,1336.9,1336.9,1336.9,1336.9,10
20190601|2019-02-25 14:30,25,1337,1337,1336.6,1336.6,10
20190601|2019-02-25 15:00,25,1335.6,1335.6,1335.5,1335.5,2
20190601|2019-02-25 15:30,25,1335.6,1336.4,1335.5,1336.4,34
20190601|2019-02-25 17:00,26,1336,1336,1336,1336,1
20190601|2019-02-25 17:30,26,1336.5,1336.5,1336.5,1336.5,2
20190601|2019-02-25 19:00,26,1335.9,1336.3,1335.8,1336.3,7
20190601|2019-02-25 20:00,26,1336.8,1336.8,1336.8,1336.8,1
20190601|2019-02-25 20:30,26,1337.3,1338,1337.3,1338,29
20190601|2019-02-25 21:00,26,1338.5,1338.8,1338.2,1338.2,14
20190601|2019-02-25 21:30,26,1337.7,1337.7,1337.7,1337.7,1
20190601|2019-02-25 22:00,26,1337.8,1337.8,1337.6,1337.8,11
20190601|2019-02-25 23:00,26,1337.9,1337.9,1337.8,1337.8,2
20190601|2019-02-25 23:30,26,1337.7,1337.8,1337.1,1337.1,10
20190601|2019-02-26 00:00,26,1336.8,1337.5,1336.8,1337.1,12
20190601|2019-02-26 00:30,26,1336.5,1336.5,1336,1336.3,14
20190601|2019-02-26 01:00,26,1335.7,1336.3,1335,1335,27
20190601|2019-02-26 01:30,26,1335,1335,1333.3,1333.3,28
20190601|2019-02-26 02:00,26,1333.9,1333.9,1333.8,1333.8,13
20190601|2019-02-26 02:30,26,1334,1334,1333,1333.4,14
20190601|2019-02-26 03:00,26,1333.4,1333.8,1333.4,1333.8,3
20190601|2019-02-26 03:30,26,1333.8,1335,1333.8,1335,9
20190601|2019-02-26 04:00,26,1335,1335,1335,1335,1
20190601|2019-02-26 04:30,26,1335.4,1335.5,1334.4,1334.4,17
20190601|2019-02-26 05:00,26,1334.4,1334.9,1334.1,1334.1,16
20190601|2019-02-26 05:30,26,1333.8,1334,1333.5,1333.9,17
20190601|2019-02-26 06:00,26,1334.4,1334.5,1333.2,1333.2,20
20190601|2019-02-26 06:30,26,1333.2,1333.8,1332.1,1332.5,63
20190601|2019-02-26 07:00,26,1333,1334.5,1333,1333.3,163
20190601|2019-02-26 07:30,26,1333.7,1336.1,1333.7,1336,60
20190601|2019-02-26 08:00,26,1335.5,1335.8,1334.2,1335.3,77
20190601|2019-02-26 08:30,26,1335.3,1335.6,1333.5,1334.2,333
20190601|2019-02-26 09:00,26,1334.4,1334.4,1332.3,1333.8,86
20190601|2019-02-26 09:30,26,1334,1336,1334,1335.6,116
20190601|2019-02-26 10:00,26,1335.6,1337.8,1335.3,1335.4,113
20190601|2019-02-26 10:30,26,1335.5,1336.1,1334.8,1334.8,37
20190601|2019-02-26 11:00,26,1335.2,1335.2,1333.7,1333.9,113
20190601|2019-02-26 11:30,26,1334.2,1334.5,1334,1334,8
20190601|2019-02-26 12:00,26,1334.6,1335.5,1334.6,1335.2,119
20190601|2019-02-26 12:30,26,1335,1335.2,1334.5,1335.2,24
20190601|2019-02-26 13:00,26,1335.5,1335.7,1335.5,1335.7,9
20190601|2019-02-26 13:30,26,1337.1,1338.1,1337.1,1337.5,13
20190601|2019-02-26 14:00,26,1337.8,1337.8,1337.3,1337.6,4
20190601|2019-02-26 14:30,26,1337.1,1337.5,1337.1,1337.5,3
20190601|2019-02-26 15:30,26,1337.5,1337.9,1337.5,1337.7,72
20190601|2019-02-26 17:00,27,1337.7,1337.9,1337.7,1337.8,39
20190601|2019-02-26 17:30,27,1337.9,1337.9,1337.9,1337.9,1
20190601|2019-02-26 18:30,27,1338,1338,1338,1338,1
20190601|2019-02-26 21:30,27,1337.5,1337.5,1336.2,1336.2,35
20190601|2019-02-26 22:00,27,1336.5,1336.7,1336.5,1336.6,6
20190601|2019-02-26 22:30,27,1336.5,1336.5,1336.5,1336.5,1
20190601|2019-02-26 23:00,27,1336.5,1336.5,1336.5,1336.5,2
20190601|2019-02-26 23:30,27,1336.4,1336.4,1335.9,1336.1,83
20190601|2019-02-27 00:00,27,1336.2,1336.3,1335.9,1335.9,19
20190601|2019-02-27 00:30,27,1335.6,1335.7,1335,1335,72
20190601|2019-02-27 01:00,27,1335.1,1335.8,1335.1,1335.8,52
20190601|2019-02-27 01:30,27,1335.7,1336.2,1335.2,1335.2,49
20190601|2019-02-27 02:00,27,1335.3,1335.3,1334.5,1334.5,7
20190601|2019-02-27 02:30,27,1335,1336,1334.9,1335.5,186
20190601|2019-02-27 03:00,27,1335.3,1335.4,1334.4,1334.5,380
20190601|2019-02-27 03:30,27,1334.6,1335.3,1334.6,1335.3,397
20190601|2019-02-27 04:00,27,1335.2,1335.2,1335,1335.2,167
20190601|2019-02-27 04:30,27,1335.2,1335.2,1335.2,1335.2,1
20190601|2019-02-27 05:00,27,1335.8,1336.4,1335.6,1336,6
20190601|2019-02-27 05:30,27,1336.4,1336.8,1335.5,1335.8,162
20190601|2019-02-27 06:00,27,1335.7,1336.1,1335.2,1335.7,26
20190601|2019-02-27 06:30,27,1335.8,1335.8,1334.5,1334.5,46
20190601|2019-02-27 07:00,27,1335.1,1337.4,1334.5,1335.2,444
20190601|2019-02-27 07:30,27,1335,1335.3,1334,1334.5,313
20190601|2019-02-27 08:00,27,1334.8,1334.8,1333,1333.5,118
20190601|2019-02-27 08:30,27,1333.5,1334,1330.8,1331.6,206
20190601|2019-02-27 09:00,27,1331.4,1332.3,1330.3,1332,263
20190601|2019-02-27 09:30,27,1332,1333,1331,1332.2,192
20190601|2019-02-27 10:00,27,1332,1332.3,1328.8,1329.7,470
20190601|2019-02-27 10:30,27,1329.7,1329.8,1328,1329.1,248
20190601|2019-02-27 11:00,27,1328.9,1329,1327.5,1327.7,181
20190601|2019-02-27 11:30,27,1327.8,1328.5,1325,1327.7,206
20190601|2019-02-27 12:00,27,1327.7,1328.8,1327.2,1328,283
20190601|2019-02-27 12:30,27,1328,1328.3,1327.7,1327.9,40
20190601|2019-02-27 13:00,27,1327,1327.3,1327,1327.2,7
20190601|2019-02-27 13:30,27,1327,1327.4,1326.5,1327.2,14
20190601|2019-02-27 14:00,27,1327.7,1328.9,1327.7,1328.9,7
20190601|2019-02-27 14:30,27,1328.5,1328.6,1328.5,1328.6,4
20190601|2019-02-27 15:30,27,1328,1328.4,1327.9,1328.4,21
20190601|2019-02-27 17:00,28,1328,1329,1328,1329,4
20190601|2019-02-27 17:30,28,1329,1329.4,1328.9,1329.4,58
20190601|2019-02-27 18:00,28,1329.2,1329.2,1328.6,1328.6,16
20190601|2019-02-27 18:30,28,1328.5,1329.3,1328.5,1329,14
20190601|2019-02-27 19:00,28,1328.6,1329.1,1327,1327,73
20190601|2019-02-27 19:30,28,1326.9,1326.9,1325.4,1326.2,39
20190601|2019-02-27 20:00,28,1326.3,1327,1326.3,1326.9,75
20190601|2019-02-27 20:30,28,1326.4,1327.3,1326.4,1327.3,30
20190601|2019-02-27 21:00,28,1327.2,1327.2,1326.8,1326.8,3
20190601|2019-02-27 21:30,28,1326.6,1326.9,1326.6,1326.9,13
20190601|2019-02-27 22:00,28,1327,1327,1326.9,1326.9,5
20190601|2019-02-27 22:30,28,1326.7,1326.8,1326.7,1326.8,3
20190601|2019-02-27 23:00,28,1326.9,1327,1326.9,1326.9,12
20190601|2019-02-27 23:30,28,1326.8,1326.9,1326.3,1326.4,87
20190601|2019-02-28 00:00,28,1326.3,1326.8,1326.3,1326.7,14
20190601|2019-02-28 00:30,28,1326.9,1328,1326.9,1328,18
20190601|2019-02-28 01:00,28,1328,1330.4,1327.4,1330.1,158
20190601|2019-02-28 01:30,28,1329.8,1331,1329.8,1330,154
20190601|2019-02-28 02:00,28,1330.1,1331.4,1330.1,1330.7,55
20190601|2019-02-28 02:30,28,1331.6,1332.3,1331.2,1331.5,88
20190601|2019-02-28 03:00,28,1331.8,1332.9,1331.3,1332.9,47
20190601|2019-02-28 03:30,28,1333,1333.6,1332.9,1333,291
20190601|2019-02-28 04:00,28,1333.1,1333.7,1332.7,1332.9,74
20190601|2019-02-28 04:30,28,1333.3,1333.8,1332.7,1333,24
20190601|2019-02-28 05:00,28,1332.9,1335,1332.8,1335,43
20190601|2019-02-28 05:30,28,1334.9,1334.9,1334.2,1334.3,17
20190601|2019-02-28 06:00,28,1334.5,1335,1333.2,1333.2,119
20190601|2019-02-28 06:30,28,1333.5,1333.6,1332.6,1332.7,107
20190601|2019-02-28 07:00,28,1332.5,1333.5,1331.8,1331.8,95
20190601|2019-02-28 07:30,28,1331.5,1332,1328.4,1329,158
20190601|2019-02-28 08:00,28,1329,1330,1327.7,1327.8,247
20190601|2019-02-28 08:30,28,1328.1,1328.1,1324,1325.5,369
20190601|2019-02-28 09:00,28,1325.3,1327.5,1322.1,1322.1,174
20190601|2019-02-28 09:30,28,1322,1323.6,1321.2,1323.2,255
20190601|2019-02-28 10:00,28,1323.4,1324.4,1322.8,1323,134
20190601|2019-02-28 10:30,28,1322.6,1323.8,1322.4,1323.4,100
20190601|2019-02-28 11:00,28,1323.3,1323.4,1322.6,1322.8,193
20190601|2019-02-28 11:30,28,1322.6,1323.4,1321.9,1323.2,185
20190601|2019-02-28 12:00,28,1323,1323.7,1322.5,1322.8,290
20190601|2019-02-28 12:30,28,1322.3,1322.4,1321.5,1322.4,40
20190601|2019-02-28 13:00,28,1322.3,1323,1322.3,1323,15
20190601|2019-02-28 13:30,28,1323.1,1323.1,1321.8,1321.8,11
20190601|2019-02-28 14:00,28,1321.9,1321.9,1321,1321.4,33
20190601|2019-02-28 14:30,28,1321.2,1321.9,1320.6,1320.6,15
20190601|2019-02-28 15:00,28,1321.1,1321.2,1321,1321.2,17
20190601|2019-02-28 15:30,28,1321.1,1321.8,1320.8,1321.2,99
20190601|2019-02-28 17:00,1,1322,1322.3,1322,1322.2,13
20190601|2019-02-28 17:30,1,1321.8,1322.4,1321.8,1322.3,19
20190601|2019-02-28 18:00,1,1321.7,1321.7,1321.7,1321.7,3
20190601|2019-02-28 19:00,1,1321.5,1322.4,1321.5,1322.4,15
20190601|2019-02-28 19:30,1,1321.8,1323.2,1321.8,1323.2,18
20190601|2019-02-28 20:00,1,1322.3,1322.3,1321.4,1321.4,187
20190601|2019-02-28 20:30,1,1320.4,1321.3,1320.2,1321.3,29
20190601|2019-02-28 21:00,1,1321.1,1321.5,1321.1,1321.4,11
20190601|2019-02-28 22:30,1,1321,1321,1321,1321,1
20190601|2019-02-28 23:00,1,1321.1,1321.1,1320.7,1320.9,14
20190601|2019-02-28 23:30,1,1320.7,1320.7,1319.2,1319.2,99
20190601|2019-03-01 00:00,1,1319.1,1319.9,1319,1319.3,117
20190601|2019-03-01 00:30,1,1319.5,1319.7,1318.2,1318.4,34
20190601|2019-03-01 01:00,1,1318.3,1318.3,1316.9,1317.9,103
20190601|2019-03-01 01:30,1,1317.6,1317.7,1316.8,1316.9,32
20190601|2019-03-01 02:00,1,1317,1317.1,1315,1315.8,81
20190601|2019-03-01 02:30,1,1315.9,1316,1315,1315.1,64
20190601|2019-03-01 03:00,1,1315.2,1315.5,1314.1,1314.3,49
20190601|2019-03-01 03:30,1,1314.3,1315.6,1313.9,1315.6,332
20190601|2019-03-01 04:00,1,1316,1318.1,1315.7,1318,92
20190601|2019-03-01 04:30,1,1318,1318.1,1316.2,1316.3,50
20190601|2019-03-01 05:00,1,1317.1,1317.3,1316.7,1316.8,28
20190601|2019-03-01 05:30,1,1316.5,1317.2,1316.4,1316.5,35
20190601|2019-03-01 06:00,1,1316.8,1316.8,1315.8,1316,43
20190601|2019-03-01 06:30,1,1315.6,1315.6,1314,1314,82
20190601|2019-03-01 07:00,1,1313.9,1315.1,1312.5,1313.3,195
20190601|2019-03-01 07:30,1,1313.7,1314.2,1312.1,1313.3,224
20190601|2019-03-01 08:00,1,1313.4,1315,1312.1,1314.8,316
20190601|2019-03-01 08:30,1,1315,1316.6,1313.9,1316.4,386
20190601|2019-03-01 09:00,1,1316.8,1319.9,1315.3,1315.3,558
20190601|2019-03-01 09:30,1,1315.6,1316,1313.2,1313.4,266
20190601|2019-03-01 10:00,1,1313.5,1313.5,1310.3,1311.3,541
20190601|2019-03-01 10:30,1,1311.3,1311.3,1308.8,1309,734
20190601|2019-03-01 11:00,1,1309.2,1309.2,1306.2,1308.2,477
20190601|2019-03-01 11:30,1,1308.3,1308.7,1306.1,1306.1,150
20190601|2019-03-01 12:00,1,1306.1,1307.5,1304.8,1305.6,719
20190601|2019-03-01 12:30,1,1305.5,1305.6,1303.7,1304.4,208
20190601|2019-03-01 13:00,1,1304.2,1304.2,1299.8,1300.8,139
20190601|2019-03-01 13:30,1,1300.2,1302.3,1300.2,1300.7,77
20190601|2019-03-01 14:00,1,1301,1301.5,1300.1,1300.8,30
20190601|2019-03-01 14:30,1,1300.8,1300.8,1297.8,1297.8,162
20190601|2019-03-01 15:00,1,1298.6,1300.5,1298.6,1300.5,22
20190601|2019-03-01 15:30,1,1300.7,1301.2,1300.5,1301,54
20190601|2019-03-03 17:00,4,1301,1303.7,1300.8,1303.4,66
20190601|2019-03-03 17:30,4,1303.3,1303.6,1302.5,1302.7,17
20190601|2019-03-03 18:00,4,1302.1,1302.1,1301.8,1301.8,8
20190601|2019-03-03 18:30,4,1301.1,1302.3,1301.1,1302.2,95
20190601|2019-03-03 19:00,4,1302.1,1304.4,1302.1,1304.1,110
20190601|2019-03-03 19:30,4,1303.2,1303.9,1303.2,1303.8,12
20190601|2019-03-03 20:00,4,1304.1,1304.1,1303.6,1303.7,75
20190601|2019-03-03 20:30,4,1303.9,1304.6,1303.7,1304.6,206
20190601|2019-03-03 21:00,4,1303.6,1303.6,1303.4,1303.4,13
20190601|2019-03-03 21:30,4,1303.5,1304.2,1303.5,1304.2,2
20190601|2019-03-03 22:00,4,1304.2,1304.2,1304,1304,4
20190601|2019-03-03 22:30,4,1303.6,1303.6,1303.6,1303.6,3
20190601|2019-03-03 23:00,4,1303.6,1303.6,1303.5,1303.5,3
20190601|2019-03-03 23:30,4,1303.8,1304.1,1301.6,1301.6,85
20190601|2019-03-04 00:00,4,1301.2,1301.5,1300.5,1301.1,94
20190601|2019-03-04 00:30,4,1301.4,1301.9,1300.7,1301.9,80
20190601|2019-03-04 01:00,4,1301.4,1301.5,1300.1,1300.1,28
20190601|2019-03-04 01:30,4,1300,1300.2,1298.7,1298.7,107
20190601|2019-03-04 02:00,4,1298.8,1299.2,1297.6,1297.9,110
20190601|2019-03-04 02:30,4,1297.6,1297.8,1293.7,1294.9,386
20190601|2019-03-04 03:00,4,1294.5,1295.6,1293.8,1294.3,99
20190601|2019-03-04 03:30,4,1294.4,1295.5,1294.3,1295.5,91
20190601|2019-03-04 04:00,4,1295.7,1295.7,1295,1295.3,152
20190601|2019-03-04 04:30,4,1295.4,1295.4,1294.2,1294.2,65
20190601|2019-03-04 05:00,4,1294.5,1295,1294.4,1294.8,52
20190601|2019-03-04 05:30,4,1294.8,1295.1,1292.4,1293.5,112
20190601|2019-03-04 06:00,4,1293.5,1296.5,1293.5,1295.9,131
20190601|2019-03-04 06:30,4,1295.7,1295.7,1292.7,1292.8,165
20190601|2019-03-04 07:00,4,1292.9,1296.2,1292.8,1295.5,207
20190601|2019-03-04 07:30,4,1295.8,1297,1294.3,1294.4,249
20190601|2019-03-04 08:00,4,1294.4,1295.5,1293.6,1294.1,226
20190601|2019-03-04 08:30,4,1293.9,1294.6,1290.3,1293.5,693
20190601|2019-03-04 09:00,4,1292.9,1293.1,1291.6,1291.9,233
20190601|2019-03-04 09:30,4,1291.6,1293.2,1291.6,1292.9,288
20190601|2019-03-04 10:00,4,1293.3,1294.8,1293.2,1294.3,365
20190601|2019-03-04 10:30,4,1294.4,1297.1,1293.8,1296.9,303
20190601|2019-03-04 11:00,4,1297.1,1297.2,1295.7,1295.8,264
20190601|2019-03-04 11:30,4,1295.8,1295.8,1294.2,1294.2,300
20190601|2019-03-04 12:00,4,1294.3,1295.3,1293.6,1294,333
20190601|2019-03-04 12:30,4,1294.2,1295.8,1293.9,1295.4,142
20190601|2019-03-04 13:00,4,1295.6,1295.9,1294.5,1294.9,31
20190601|2019-03-04 13:30,4,1295.4,1295.4,1294.7,1295,18
20190601|2019-03-04 14:00,4,1294.8,1294.8,1293.8,1293.8,18
20190601|2019-03-04 14:30,4,1294.5,1294.8,1294.5,1294.5,8
20190601|2019-03-04 15:00,4,1294.2,1294.2,1293.8,1293.9,19
20190601|2019-03-04 15:30,4,1293.9,1294.2,1293.9,1294.2,27
20190601|2019-03-04 17:00,5,1294.1,1294.8,1294.1,1294.8,4
20190601|2019-03-04 17:30,5,1295,1295,1294.7,1294.7,5
20190601|2019-03-04 18:00,5,1294.7,1294.7,1293.1,1293.1,10
20190601|2019-03-04 18:30,5,1293.1,1293.8,1293.1,1293.8,18
20190601|2019-03-04 19:00,5,1294.6,1294.6,1293.6,1293.7,10
20190601|2019-03-04 19:30,5,1293.8,1295.2,1293.3,1295,17
20190601|2019-03-04 20:00,5,1295,1295,1294.8,1294.8,3
20190601|2019-03-04 20:30,5,1295.1,1295.7,1295.1,1295.4,75
20190601|2019-03-04 21:00,5,1295.7,1297,1295.5,1296.3,26
20190601|2019-03-04 21:30,5,1296.6,1296.6,1296.2,1296.4,3
20190601|2019-03-04 22:00,5,1295.1,1295.8,1295.1,1295.8,10
20190601|2019-03-04 22:30,5,1295.6,1296.1,1295.6,1296.1,3
20190601|2019-03-04 23:00,5,1296.3,1296.3,1295.9,1296,6
20190601|2019-03-04 23:30,5,1296.2,1296.3,1295.6,1295.6,24
20190601|2019-03-05 00:00,5,1295.4,1295.7,1295.4,1295.7,6
20190601|2019-03-05 00:30,5,1295.8,1295.8,1294.5,1294.6,74
20190601|2019-03-05 01:00,5,1294.5,1294.5,1292.2,1292.2,34
20190601|2019-03-05 01:30,5,1292.4,1293.1,1291.8,1292.3,39
20190601|2019-03-05 02:00,5,1291.8,1293.8,1291.6,1293.8,275
20190601|2019-03-05 02:30,5,1293.8,1293.8,1292,1292.5,51
20190601|2019-03-05 03:00,5,1292.2,1292.7,1291.3,1291.3,73
20190601|2019-03-05 03:30,5,1291.6,1292.3,1291.6,1292,13
20190601|2019-03-05 04:00,5,1292,1292.1,1290.9,1291.6,45
20190601|2019-03-05 04:30,5,1291.7,1292.3,1291.7,1292,25
20190601|2019-03-05 05:00,5,1292.1,1292.4,1291.9,1292.1,14
20190601|2019-03-05 05:30,5,1292.2,1293.4,1292.2,1293.4,18
20190601|2019-03-05 06:00,5,1293.2,1294,1293,1293.2,29
20190601|2019-03-05 06:30,5,1292.9,1293.7,1292.4,1293.5,397
20190601|2019-03-05 07:00,5,1293.1,1295.1,1292.3,1294.3,201
20190601|2019-03-05 07:30,5,1294.3,1294.3,1292.5,1293,86
20190601|2019-03-05 08:00,5,1293.8,1293.9,1292.2,1292.4,170
20190601|2019-03-05 08:30,5,1292.1,1293.6,1291.4,1293.4,143
20190601|2019-03-05 09:00,5,1292.3,1292.3,1289,1290.1,475
20190601|2019-03-05 09:30,5,1290.2,1292,1288.5,1291.7,377
20190601|2019-03-05 10:00,5,1291.7,1293.2,1291.3,1291.7,473
20190601|2019-03-05 10:30,5,1291.9,1291.9,1290.8,1290.9,129
20190601|2019-03-05 11:00,5,1291,1291.2,1289.8,1290.5,79
20190601|2019-03-05 11:30,5,1290.6,1290.8,1290,1290.4,170
20190601|2019-03-05 12:00,5,1290.4,1292,1290.1,1291.3,726
20190601|2019-03-05 12:30,5,1291.5,1294,1291.3,1293.5,106
20190601|2019-03-05 13:00,5,1293.6,1293.6,1293,1293.3,19
20190601|2019-03-05 13:30,5,1293.1,1294.4,1293.1,1294.4,33
20190601|2019-03-05 14:00,5,1294.1,1295.4,1294.1,1295.3,43
20190601|2019-03-05 14:30,5,1295.1,1295.5,1294.8,1295.5,24
20190601|2019-03-05 15:00,5,1295.6,1295.6,1295.1,1295.2,8
20190601|2019-03-05 15:30,5,1295.3,1295.4,1294.6,1295.4,41
20190601|2019-03-05 17:00,6,1295.2,1295.2,1294.6,1295,15
20190601|2019-03-05 17:30,6,1295.2,1295.2,1295.2,1295.2,4
20190601|2019-03-05 18:00,6,1295.6,1296.8,1295.6,1296.8,34
20190601|2019-03-05 18:30,6,1295.9,1296,1295.9,1295.9,9
20190601|2019-03-05 19:00,6,1294.9,1294.9,1294.2,1294.8,32
20190601|2019-03-05 19:30,6,1295.3,1295.5,1295,1295,11
20190601|2019-03-05 20:00,6,1294.9,1294.9,1294.4,1294.4,11
20190601|2019-03-05 20:30,6,1294.4,1294.4,1293.2,1294.1,20
20190601|2019-03-05 21:00,6,1294.3,1294.6,1294.3,1294.5,21
20190601|2019-03-05 21:30,6,1294.5,1294.5,1293.9,1294.5,31
20190601|2019-03-05 22:00,6,1294.3,1294.7,1294.2,1294.7,32
20190601|2019-03-05 23:00,6,1294.5,1294.5,1293.9,1293.9,8
20190601|2019-03-05 23:30,6,1294.5,1295.8,1294.4,1295.8,37
20190601|2019-03-06 00:00,6,1295.4,1296.5,1294.9,1295.8,51
20190601|2019-03-06 00:30,6,1296,1298,1295.9,1297.9,87
20190601|2019-03-06 01:00,6,1297.7,1298.1,1297.4,1297.5,103
20190601|2019-03-06 01:30,6,1297.6,1297.6,1296.4,1296.6,68
20190601|2019-03-06 02:00,6,1296.4,1296.6,1295.1,1295.3,67
20190601|2019-03-06 02:30,6,1295.1,1295.1,1294.3,1294.5,27
20190601|2019-03-06 03:00,6,1294.7,1294.7,1292.9,1293.2,129
20190601|2019-03-06 03:30,6,1293.2,1294.2,1293.1,1294,74
20190601|2019-03-06 04:00,6,1293.1,1293.9,1292.9,1293.3,53
20190601|2019-03-06 04:30,6,1292.8,1293.6,1292.4,1292.6,90
20190601|2019-03-06 05:00,6,1292.6,1293.5,1292.2,1293.5,79
20190601|2019-03-06 05:30,6,1293,1293.2,1292.6,1293.2,23
20190601|2019-03-06 06:00,6,1292.9,1294,1292.9,1293.9,22
20190601|2019-03-06 06:30,6,1293.6,1294.5,1293.3,1294,57
20190601|2019-03-06 07:00,6,1294.4,1295.7,1293,1293.1,138
20190601|2019-03-06 07:30,6,1293.3,1293.7,1291.5,1292,186
20190601|2019-03-06 08:00,6,1291.6,1293.8,1291.5,1292.9,206
20190601|2019-03-06 08:30,6,1292.7,1293.6,1292.2,1293.1,519
20190601|2019-03-06 09:00,6,1293,1293.5,1290.9,1291.9,968
20190601|2019-03-06 09:30,6,1291.9,1294.6,1291.9,1293.5,588
20190601|2019-03-06 10:00,6,1293.6,1294.6,1293.2,1293.3,209
20190601|2019-03-06 10:30,6,1293.3,1294.2,1293.2,1294.2,204
20190601|2019-03-06 11:00,6,1294,1294.9,1293.8,1294.4,146
20190601|2019-03-06 11:30,6,1294.4,1294.4,1293.5,1293.7,191
20190601|2019-03-06 12:00,6,1293.5,1294.3,1293.4,1294.3,209
20190601|2019-03-06 12:30,6,1294.4,1294.4,1293.1,1293.3,102
20190601|2019-03-06 13:00,6,1293,1293.4,1292.4,1293,208
20190601|2019-03-06 13:30,6,1292.9,1293.5,1292.8,1293.2,70
20190601|2019-03-06 14:00,6,1293.3,1293.9,1293.1,1293.8,11
20190601|2019-03-06 14:30,6,1294.1,1295,1294.1,1294.8,23
20190601|2019-03-06 15:00,6,1294.4,1294.6,1294.4,1294.6,4
20190601|2019-03-06 15:30,6,1294.2,1294.4,1293.5,1293.8,18
20190601|2019-03-06 17:00,7,1293.5,1294.2,1293.5,1294.2,17
20190601|2019-03-06 17:30,7,1294.6,1294.6,1294.2,1294.2,3
20190601|2019-03-06 18:00,7,1295,1295,1295,1295,2
20190601|2019-03-06 18:30,7,1295.4,1295.5,1294.9,1294.9,9
20190601|2019-03-06 19:00,7,1294.8,1294.8,1294.3,1294.6,36
20190601|2019-03-06 19:30,7,1294.9,1295.6,1294.9,1295.1,11
20190601|2019-03-06 20:00,7,1294.7,1295.1,1294,1294,173
20190601|2019-03-06 20:30,7,1294.2,1294.3,1293.9,1294.2,183
20190601|2019-03-06 21:00,7,1294.2,1294.2,1293.9,1293.9,7
20190601|2019-03-06 21:30,7,1293.6,1293.7,1293.6,1293.7,3
20190601|2019-03-06 22:00,7,1293.7,1293.7,1293.3,1293.3,5
20190601|2019-03-06 22:30,7,1293.3,1293.3,1293,1293.1,82
20190601|2019-03-06 23:00,7,1293.2,1293.3,1293.1,1293.3,5
20190601|2019-03-06 23:30,7,1292.7,1292.7,1291.5,1291.6,54
20190601|2019-03-07 00:00,7,1291.3,1292.1,1291,1291.6,67
20190601|2019-03-07 00:30,7,1291.4,1291.9,1291.4,1291.7,13
20190601|2019-03-07 01:00,7,1291.7,1291.8,1291.4,1291.6,26
20190601|2019-03-07 01:30,7,1291.3,1292.6,1291.3,1291.5,44
20190601|2019-03-07 02:00,7,1291.5,1292.5,1287.5,1292.5,468
20190601|2019-03-07 02:30,7,1292.5,1293.6,1292.4,1293.5,85
20190601|2019-03-07 03:00,7,1293.5,1293.8,1293.3,1293.8,19
20190601|2019-03-07 03:30,7,1293.7,1293.7,1293.2,1293.2,22
20190601|2019-03-07 04:00,7,1293.4,1293.6,1292.8,1292.9,34
20190601|2019-03-07 04:30,7,1292.9,1293.5,1292.9,1293.4,39
20190601|2019-03-07 05:00,7,1293.5,1294.5,1293.5,1294.2,73
20190601|2019-03-07 05:30,7,1293.6,1293.8,1293.3,1293.7,32
20190601|2019-03-07 06:00,7,1293.3,1293.4,1292.7,1293.1,89
20190601|2019-03-07 06:30,7,1293.1,1296.1,1291.7,1294.7,107
20190601|2019-03-07 07:00,7,1294.6,1294.7,1291.6,1292.3,88
20190601|2019-03-07 07:30,7,1291.4,1292.3,1290,1291.8,372
20190601|2019-03-07 08:00,7,1291.9,1291.9,1290.1,1290.8,283
20190601|2019-03-07 08:30,7,1291.1,1293,1289.8,1292.2,300
20190601|2019-03-07 09:00,7,1292.1,1293,1291.1,1292.1,297
20190601|2019-03-07 09:30,7,1292.3,1295.4,1292.3,1293.7,444
20190601|2019-03-07 10:00,7,1293.9,1294.4,1292.6,1292.6,226
20190601|2019-03-07 10:30,7,1292.6,1292.8,1291.7,1291.7,138
20190601|2019-03-07 11:00,7,1292,1292.7,1291.4,1292.5,181
20190601|2019-03-07 11:30,7,1292.3,1292.9,1292.2,1292.5,62
20190601|2019-03-07 12:00,7,1292.6,1292.9,1292.1,1292.6,187
20190601|2019-03-07 12:30,7,1292.6,1293.2,1292.3,1293.2,60
20190601|2019-03-07 13:00,7,1293,1293.4,1293,1293.3,80
20190601|2019-03-07 13:30,7,1292.3,1292.8,1292.1,1292.6,45
20190601|2019-03-07 14:00,7,1292.4,1292.5,1292.1,1292.1,13
20190601|2019-03-07 14:30,7,1292.3,1292.8,1292.1,1292.7,94
20190601|2019-03-07 15:00,7,1293.2,1293.2,1292.6,1292.7,6
20190601|2019-03-07 15:30,7,1292.2,1292.8,1292.1,1292.7,46
20190601|2019-03-07 17:00,8,1293.2,1293.2,1292.6,1292.6,7
20190601|2019-03-07 17:30,8,1293.1,1293.5,1293.1,1293.5,6
20190601|2019-03-07 18:00,8,1293,1293,1292.7,1292.9,36
20190601|2019-03-07 18:30,8,1292.5,1293.5,1292.4,1293.5,17
20190601|2019-03-07 19:00,8,1293,1293.1,1292.2,1293.1,33
20190601|2019-03-07 19:30,8,1293.6,1293.9,1293.2,1293.4,61
20190601|2019-03-07 20:00,8,1293.3,1293.9,1293.2,1293.9,46
20190601|2019-03-07 20:30,8,1294,1294.2,1293.7,1294,220
20190601|2019-03-07 21:00,8,1294.1,1294.5,1293.9,1294.4,164
20190601|2019-03-07 21:30,8,1294.3,1294.3,1294.2,1294.3,6
20190601|2019-03-07 22:00,8,1294.1,1294.3,1293.9,1294.2,19
20190601|2019-03-07 22:30,8,1294.3,1294.9,1294.3,1294.9,31
20190601|2019-03-07 23:00,8,1294.9,1295.9,1294.9,1295.8,218
20190601|2019-03-07 23:30,8,1296,1297.6,1296,1297.5,147
20190601|2019-03-08 00:00,8,1297.6,1300.1,1296.7,1299.8,205
20190601|2019-03-08 00:30,8,1299.9,1300.4,1298.9,1299.2,605
20190601|2019-03-08 01:00,8,1299.3,1300,1298.9,1299.8,184
20190601|2019-03-08 01:30,8,1299.8,1301.5,1299.5,1300.5,128
20190601|2019-03-08 02:00,8,1300.7,1300.7,1299.5,1300.3,149
20190601|2019-03-08 02:30,8,1300.4,1301.2,1300.1,1301.2,145
20190601|2019-03-08 03:00,8,1301.2,1302.7,1300.7,1301.9,117
20190601|2019-03-08 03:30,8,1301.8,1302.1,1300.9,1301.1,204
20190601|2019-03-08 04:00,8,1301.1,1301.9,1300.9,1301.6,99
20190601|2019-03-08 04:30,8,1301.4,1301.4,1300.2,1300.3,86
20190601|2019-03-08 05:00,8,1300.2,1300.5,1299.3,1300.4,223
20190601|2019-03-08 05:30,8,1300.5,1300.8,1300.1,1300.3,148
20190601|2019-03-08 06:00,8,1300.2,1300.2,1299.5,1299.9,155
20190601|2019-03-08 06:30,8,1299.9,1301.1,1299.6,1300.3,229
20190601|2019-03-08 07:00,8,1300,1300.1,1298.4,1299.7,338
20190601|2019-03-08 07:30,8,1299.5,1306.1,1299.5,1305.4,1050
20190601|2019-03-08 08:00,8,1305.7,1307.7,1305.1,1305.5,1146
20190601|2019-03-08 08:30,8,1305.7,1306.3,1302.3,1302.7,689
20190601|2019-03-08 09:00,8,1302.8,1305,1302.8,1304.5,382
20190601|2019-03-08 09:30,8,1304.4,1304.7,1302.8,1304,374
20190601|2019-03-08 10:00,8,1304,1307.1,1304,1306.2,286
20190601|2019-03-08 10:30,8,1306.1,1306.6,1304.9,1306.1,115
20190601|2019-03-08 11:00,8,1305.8,1306.2,1305.1,1305.5,83
20190601|2019-03-08 11:30,8,1305.4,1305.5,1304.8,1305,85
20190601|2019-03-08 12:00,8,1305.1,1306.2,1304.2,1305.9,524
20190601|2019-03-08 12:30,8,1306,1306.3,1305.4,1306.1,155
20190601|2019-03-08 13:00,8,1306.1,1306.3,1305.5,1305.9,33
20190601|2019-03-08 13:30,8,1305.9,1306.6,1305.7,1306.1,44
20190601|2019-03-08 14:00,8,1306.2,1307.1,1306.1,1306.9,77
20190601|2019-03-08 14:30,8,1307.2,1307.5,1306.8,1307.1,85
20190601|2019-03-08 15:00,8,1306.8,1307.2,1306.1,1306.1,158
20190601|2019-03-08 15:30,8,1306,1306,1305.1,1305.4,29
20190601|2019-03-10 17:00,11,1304.9,1304.9,1303.9,1304.9,14
20190601|2019-03-10 17:30,11,1304.8,1304.8,1303.1,1303.4,77
20190601|2019-03-10 18:00,11,1303.6,1304.3,1303.6,1304.3,83
20190601|2019-03-10 18:30,11,1304.3,1304.3,1304.1,1304.2,9
20190601|2019-03-10 19:00,11,1304.2,1304.2,1304.2,1304.2,2
20190601|2019-03-10 19:30,11,1303.8,1305,1303.7,1305,16
20190601|2019-03-10 20:00,11,1305.2,1305.2,1303.5,1303.7,24
20190601|2019-03-10 20:30,11,1303.1,1303.1,1303,1303.1,19
20190601|2019-03-10 21:00,11,1303,1303.2,1302.2,1303.1,134
20190601|2019-03-10 21:30,11,1303.3,1304.1,1303.2,1303.6,74
20190601|2019-03-10 22:00,11,1303.5,1303.8,1303.5,1303.8,8
20190601|2019-03-10 23:00,11,1303.8,1304.2,1303.8,1304.2,9
20190601|2019-03-10 23:30,11,1304,1304,1303.8,1303.8,5
20190601|2019-03-11 00:00,11,1304.2,1304.4,1304.2,1304.4,15
20190601|2019-03-11 00:30,11,1304,1305.3,1304,1304.7,127
20190601|2019-03-11 01:00,11,1305,1305.6,1304.7,1305.5,154
20190601|2019-03-11 01:30,11,1305.3,1305.4,1303.9,1304.1,19
20190601|2019-03-11 02:00,11,1304.1,1304.1,1302.9,1303.7,326
20190601|2019-03-11 02:30,11,1303.6,1303.7,1302.1,1302.7,102
20190601|2019-03-11 03:00,11,1302.4,1303.6,1302.1,1303.3,132
20190601|2019-03-11 03:30,11,1303.5,1303.8,1302.7,1302.7,98
20190601|2019-03-11 04:00,11,1302.6,1303.7,1302.4,1303.7,43
20190601|2019-03-11 04:30,11,1303.6,1304.3,1303.1,1303.1,89
20190601|2019-03-11 05:00,11,1303,1303.1,1302.1,1302.4,58
20190601|2019-03-11 05:30,11,1302.5,1303,1302.4,1302.4,79
20190601|2019-03-11 06:00,11,1302.4,1302.7,1301,1301.4,174
20190601|2019-03-11 06:30,11,1301.5,1301.7,1300.6,1301.5,144
20190601|2019-03-11 07:00,11,1301.7,1302.3,1301.2,1301.9,58
20190601|2019-03-11 07:30,11,1301.2,1302.2,1300.2,1301.8,165
20190601|2019-03-11 08:00,11,1301.8,1303.7,1301.7,1303.5,233
20190601|2019-03-11 08:30,11,1303.4,1303.6,1300.2,1300.4,176
20190601|2019-03-11 09:00,11,1300.4,1300.7,1299.8,1299.9,107
20190601|2019-03-11 09:30,11,1299.7,1300.2,1297.5,1298.9,821
20190601|2019-03-11 10:00,11,1299,1299.8,1298.9,1299.8,362
20190601|2019-03-11 10:30,11,1299.8,1300.3,1299,1299,175
20190601|2019-03-11 11:00,11,1299.4,1299.6,1298.1,1298.6,68
20190601|2019-03-11 11:30,11,1298.6,1299.1,1297.2,1297.8,241
20190601|2019-03-11 12:00,11,1298.1,1298.8,1297.2,1297.3,656
20190601|2019-03-11 12:30,11,1297.5,1297.7,1297.1,1297.5,108
20190601|2019-03-11 13:00,11,1297.8,1299.1,1297.7,1299,20
20190601|2019-03-11 13:30,11,1298.9,1299.3,1298.8,1299,25
20190601|2019-03-11 14:00,11,1299.1,1299.5,1299.1,1299.5,13
20190601|2019-03-11 14:30,11,1299.3,1300.3,1299.2,1300.3,184
20190601|2019-03-11 15:00,11,1300.4,1300.4,1299.6,1299.7,22
20190601|2019-03-11 15:30,11,1300.1,1300.1,1299.9,1299.9,17
20190601|2019-03-11 17:00,12,1300.1,1300.4,1300.1,1300.4,8
20190601|2019-03-11 17:30,12,1300.2,1300.2,1300.2,1300.2,1
20190601|2019-03-11 18:00,12,1299.5,1299.5,1299.5,1299.5,26
20190601|2019-03-11 18:30,12,1298.8,1298.8,1298.6,1298.6,3
20190601|2019-03-11 19:00,12,1299.1,1299.7,1299.1,1299.5,16
20190601|2019-03-11 19:30,12,1299.3,1299.8,1298.8,1299.8,64
20190601|2019-03-11 20:00,12,1299.7,1301,1299.6,1300.8,115
20190601|2019-03-11 20:30,12,1301.1,1301.5,1301,1301.3,51
20190601|2019-03-11 21:00,12,1301.4,1301.4,1300.9,1301.3,12
20190601|2019-03-11 21:30,12,1301.2,1302.4,1301.2,1302.3,126
20190601|2019-03-11 22:00,12,1302.2,1303.3,1302.2,1302.8,211
20190601|2019-03-11 22:30,12,1302.6,1302.7,1302.5,1302.6,6
20190601|2019-03-11 23:00,12,1302.5,1303.1,1302.3,1302.3,73
20190601|2019-03-11 23:30,12,1302.8,1303.1,1302.7,1303.1,13
20190601|2019-03-12 00:00,12,1303.2,1303.2,1302.8,1303,19
20190601|2019-03-12 00:30,12,1303.5,1303.8,1303.5,1303.6,15
20190601|2019-03-12 01:00,12,1303.7,1303.7,1302.6,1303,38
20190601|2019-03-12 01:30,12,1303,1303,1302.9,1303,7
20190601|2019-03-12 02:00,12,1302.5,1302.7,1301.3,1301.6,35
20190601|2019-03-12 02:30,12,1301.4,1301.6,1300.7,1301,149
20190601|2019-03-12 03:00,12,1301.2,1302.6,1301.2,1302.6,201
20190601|2019-03-12 03:30,12,1302.6,1302.6,1301.7,1301.9,23
20190601|2019-03-12 04:00,12,1302,1303,1301.6,1302.8,59
20190601|2019-03-12 04:30,12,1303.1,1303.7,1303,1303.2,84
20190601|2019-03-12 05:00,12,1303.4,1304.3,1303.1,1303.2,110
20190601|2019-03-12 05:30,12,1303.3,1303.4,1302.3,1302.5,54
20190601|2019-03-12 06:00,12,1302.4,1303.2,1301.7,1302.6,79
20190601|2019-03-12 06:30,12,1302.4,1303,1302,1302.9,58
20190601|2019-03-12 07:00,12,1303.1,1303.9,1302.6,1303.1,95
20190601|2019-03-12 07:30,12,1303.7,1306.1,1303.7,1305,214
20190601|2019-03-12 08:00,12,1304.9,1305.9,1303.7,1303.7,361
20190601|2019-03-12 08:30,12,1303.6,1304.3,1302.1,1304.3,354
20190601|2019-03-12 09:00,12,1304.5,1304.8,1303.4,1304.1,130
20190601|2019-03-12 09:30,12,1304.2,1305,1303,1303.2,274
20190601|2019-03-12 10:00,12,1303.3,1304.1,1302.6,1304.1,223
20190601|2019-03-12 10:30,12,1304.1,1304.7,1303.2,1303.4,205
20190601|2019-03-12 11:00,12,1303.6,1304.4,1303.4,1303.9,96
20190601|2019-03-12 11:30,12,1304.1,1304.5,1303.9,1304.5,62
20190601|2019-03-12 12:00,12,1304.5,1304.7,1303.8,1304.6,202
20190601|2019-03-12 12:30,12,1304.6,1305.2,1304.6,1304.9,257
20190601|2019-03-12 13:00,12,1305,1306.6,1305,1306.6,72
20190601|2019-03-12 13:30,12,1306.6,1308.6,1306.4,1308.3,181
20190601|2019-03-12 14:00,12,1308.4,1308.8,1307.4,1307.4,265
20190601|2019-03-12 14:30,12,1307.7,1308.6,1307.4,1308.2,231
20190601|2019-03-12 15:00,12,1308.3,1308.7,1308.3,1308.4,55
20190601|2019-03-12 15:30,12,1308.2,1308.3,1307.6,1308.2,67
20190601|2019-03-12 17:00,13,1307.9,1308.2,1307.3,1307.3,28
20190601|2019-03-12 17:30,13,1307.5,1307.5,1307.4,1307.4,6
20190601|2019-03-12 18:00,13,1308.2,1308.2,1308.2,1308.2,1
20190601|2019-03-12 18:30,13,1308,1308.2,1308,1308.2,3
20190601|2019-03-12 19:00,13,1308.5,1309.8,1308.2,1309.8,27
20190601|2019-03-12 19:30,13,1309.4,1310.8,1309.4,1310.1,106
20190601|2019-03-12 20:00,13,1310,1311.1,1310,1311,108
20190601|2019-03-12 20:30,13,1310.5,1310.5,1310.3,1310.3,19
20190601|2019-03-12 21:00,13,1310.4,1311.4,1310.4,1311,139
20190601|2019-03-12 21:30,13,1311.2,1312.1,1311,1311.5,53
20190601|2019-03-12 22:00,13,1311.6,1311.7,1311.2,1311.7,30
20190601|2019-03-12 22:30,13,1311.6,1311.6,1311,1311,59
20190601|2019-03-12 23:00,13,1311.1,1311.7,1311,1311,21
20190601|2019-03-12 23:30,13,1311.2,1311.4,1311.1,1311.4,14
20190601|2019-03-13 00:00,13,1311.1,1311.1,1310.4,1310.8,37
20190601|2019-03-13 00:30,13,1311,1311.6,1310.5,1310.9,22
20190601|2019-03-13 01:00,13,1310.9,1311,1310.2,1310.6,129
20190601|2019-03-13 01:30,13,1310.6,1311.3,1310.6,1311.2,18
20190601|2019-03-13 02:00,13,1311.3,1311.4,1311.1,1311.3,11
20190601|2019-03-13 02:30,13,1311.3,1311.3,1310.7,1310.7,37
20190601|2019-03-13 03:00,13,1310.7,1312.6,1310.3,1312.5,45
20190601|2019-03-13 03:30,13,1312.5,1313.3,1312,1313,102
20190601|2019-03-13 04:00,13,1313.2,1314.6,1313.1,1314.5,227
20190601|2019-03-13 04:30,13,1314.6,1314.6,1313.9,1314.4,122
20190601|2019-03-13 05:00,13,1314.7,1315.6,1314.6,1315.4,82
20190601|2019-03-13 05:30,13,1315.4,1315.4,1314.4,1314.9,82
20190601|2019-03-13 06:00,13,1314.8,1315.4,1314.5,1314.5,148
20190601|2019-03-13 06:30,13,1314.4,1314.9,1314,1314.2,225
20190601|2019-03-13 07:00,13,1314.2,1314.8,1313.3,1313.7,151
20190601|2019-03-13 07:30,13,1313.4,1313.9,1312.5,1313.9,145
20190601|2019-03-13 08:00,13,1313.6,1314.9,1312.7,1314.4,169
20190601|2019-03-13 08:30,13,1314.5,1315.9,1313.7,1315.3,448
20190601|2019-03-13 09:00,13,1315.4,1315.4,1314.2,1314.5,126
20190601|2019-03-13 09:30,13,1314.6,1315,1313.2,1313.3,167
20190601|2019-03-13 10:00,13,1313.2,1314.4,1313.2,1314.4,254
20190601|2019-03-13 10:30,13,1314.2,1314.9,1313.5,1314.4,212
20190601|2019-03-13 11:00,13,1314.5,1315.1,1313.9,1314.3,263
20190601|2019-03-13 11:30,13,1314.3,1315,1314.1,1314.7,478
20190601|2019-03-13 12:00,13,1314.7,1316.1,1314.1,1315.8,518
20190601|2019-03-13 12:30,13,1315.9,1316.1,1315.3,1315.6,109
20190601|2019-03-13 13:00,13,1315.4,1316.2,1315.3,1316.2,22
20190601|2019-03-13 13:30,13,1316.3,1317.8,1316,1317.8,55
20190601|2019-03-13 14:00,13,1317.3,1317.9,1316.9,1317.9,54
20190601|2019-03-13 14:30,13,1317.9,1317.9,1316.6,1317.5,123
20190601|2019-03-13 15:00,13,1317.5,1317.8,1316.5,1316.5,116
20190601|2019-03-13 15:30,13,1317,1317.1,1315.6,1315.6,55
20190601|2019-03-13 17:00,14,1315.6,1315.7,1315.5,1315.5,7
20190601|2019-03-13 17:30,14,1315.6,1316.3,1315.6,1316.3,4
20190601|2019-03-13 18:00,14,1316.3,1316.6,1316.3,1316.6,14
20190601|2019-03-13 18:30,14,1316,1316.1,1315.8,1315.8,14
20190601|2019-03-13 19:00,14,1316.2,1316.2,1315.7,1315.7,25
20190601|2019-03-13 19:30,14,1315.6,1315.8,1314.5,1314.5,57
20190601|2019-03-13 20:00,14,1314.7,1314.8,1313.1,1314.2,192
20190601|2019-03-13 20:30,14,1314.1,1314.1,1312,1312.5,156
20190601|2019-03-13 21:00,14,1312.4,1313.1,1312.4,1312.5,77
20190601|2019-03-13 21:30,14,1312.4,1312.4,1311.5,1311.7,120
20190601|2019-03-13 22:00,14,1311.6,1312.4,1310.8,1311,117
20190601|2019-03-13 22:30,14,1311.3,1311.3,1310.5,1310.6,58
20190601|2019-03-13 23:00,14,1310.7,1310.7,1310.1,1310.3,54
20190601|2019-03-13 23:30,14,1310.2,1310.2,1309.2,1309.4,57
20190601|2019-03-14 00:00,14,1309.3,1310,1309.3,1309.5,76
20190601|2019-03-14 00:30,14,1309.6,1310.9,1309.6,1310.9,89
20190601|2019-03-14 01:00,14,1310.8,1310.9,1310,1310.1,111
20190601|2019-03-14 01:30,14,1310.3,1310.4,1308.9,1309,375
20190601|2019-03-14 02:00,14,1309,1309.3,1307.9,1309.3,633
20190601|2019-03-14 02:30,14,1309.3,1309.5,1308.6,1308.8,99
20190601|2019-03-14 03:00,14,1308.7,1309.4,1308.3,1308.5,151
20190601|2019-03-14 03:30,14,1308.4,1308.9,1308,1308.2,128
20190601|2019-03-14 04:00,14,1308,1308.4,1306.2,1306.6,639
20190601|2019-03-14 04:30,14,1306.7,1306.8,1302.2,1303.4,655
20190601|2019-03-14 05:00,14,1303.3,1305.2,1303,1305.2,213
20190601|2019-03-14 05:30,14,1305.2,1305.3,1304.2,1304.4,81
20190601|2019-03-14 06:00,14,1304.5,1305,1303.7,1303.7,59
20190601|2019-03-14 06:30,14,1303.6,1304.1,1303,1303.5,189
20190601|2019-03-14 07:00,14,1303.4,1304.6,1303.1,1304,169
20190601|2019-03-14 07:30,14,1304.3,1305.1,1302,1302.4,269
20190601|2019-03-14 08:00,14,1302.5,1302.5,1299.2,1300.9,578
20190601|2019-03-14 08:30,14,1300.9,1301.6,1299,1300.9,379
20190601|2019-03-14 09:00,14,1300.9,1302.4,1300.3,1301,889
20190601|2019-03-14 09:30,14,1301.1,1302,1301,1301.1,201
20190601|2019-03-14 10:00,14,1301.1,1302.6,1300.9,1301.3,453
20190601|2019-03-14 10:30,14,1301.4,1301.9,1301.1,1301.7,246
20190601|2019-03-14 11:00,14,1301.7,1301.9,1299.4,1301.6,207
20190601|2019-03-14 11:30,14,1301.5,1302,1300.9,1301.8,189
20190601|2019-03-14 12:00,14,1301.9,1302.5,1301.2,1301.6,882
20190601|2019-03-14 12:30,14,1301.5,1302.2,1301.5,1301.9,152
20190601|2019-03-14 13:00,14,1302.2,1303.1,1301.9,1302.6,595
20190601|2019-03-14 13:30,14,1303,1303.2,1302.5,1302.6,27
20190601|2019-03-14 14:00,14,1302.5,1302.8,1302.4,1302.5,26
20190601|2019-03-14 14:30,14,1302.4,1302.8,1301.8,1302,190
20190601|2019-03-14 15:00,14,1301.9,1302.2,1301.9,1302.2,55
20190601|2019-03-14 15:30,14,1302.2,1302.4,1302,1302.1,25
20190601|2019-03-14 17:00,15,1301.9,1302.4,1301.9,1302.4,6
20190601|2019-03-14 17:30,15,1302.8,1302.8,1302.5,1302.5,6
20190601|2019-03-14 18:00,15,1302.5,1302.5,1301.9,1301.9,29
20190601|2019-03-14 18:30,15,1302.3,1302.3,1302.3,1302.3,2
20190601|2019-03-14 19:00,15,1302.7,1302.7,1301.8,1301.8,9
20190601|2019-03-14 19:30,15,1301.3,1301.6,1300.6,1301.6,40
20190601|2019-03-14 20:00,15,1301.7,1302.4,1301.3,1301.6,56
20190601|2019-03-14 20:30,15,1301.6,1301.6,1300.1,1300.9,121
20190601|2019-03-14 21:00,15,1300.8,1301.1,1300.2,1300.8,49
20190601|2019-03-14 21:30,15,1300.7,1305.2,1300.5,1305,247
20190601|2019-03-14 22:00,15,1304.8,1306,1304.4,1305.1,434
20190601|2019-03-14 22:30,15,1305.3,1305.3,1303.7,1304,97
20190601|2019-03-14 23:00,15,1304.1,1304.2,1303.2,1304,81
20190601|2019-03-14 23:30,15,1304,1304.2,1303.6,1304.2,83
20190601|2019-03-15 00:00,15,1303.9,1304.8,1303.7,1304.7,73
20190601|2019-03-15 00:30,15,1304.9,1305.2,1304.6,1305,203
20190601|2019-03-15 01:00,15,1305.4,1308.2,1305.3,1307.4,413
20190601|2019-03-15 01:30,15,1307.4,1307.8,1306.2,1306.4,637
20190601|2019-03-15 02:00,15,1306.4,1309.4,1306.4,1309,125
20190601|2019-03-15 02:30,15,1308.7,1309.6,1308.7,1309.5,169
20190601|2019-03-15 03:00,15,1309.3,1310.2,1309.2,1310.2,64
20190601|2019-03-15 03:30,15,1310.1,1310.1,1308.6,1309,231
20190601|2019-03-15 04:00,15,1308.6,1308.6,1307.6,1308.5,277
20190601|2019-03-15 04:30,15,1308.5,1309.1,1308.4,1308.4,149
20190601|2019-03-15 05:00,15,1308.5,1308.8,1307.8,1308.7,47
20190601|2019-03-15 05:30,15,1308.8,1309.2,1308.1,1309.1,42
20190601|2019-03-15 06:00,15,1309.1,1309.8,1308.9,1309.7,24
20190601|2019-03-15 06:30,15,1309.8,1310.3,1309.6,1310.3,106
20190601|2019-03-15 07:00,15,1310.1,1310.5,1308.1,1308.2,161
20190601|2019-03-15 07:30,15,1308.6,1309.3,1307.8,1308.1,166
20190601|2019-03-15 08:00,15,1308.1,1309.8,1306.7,1309,813
20190601|2019-03-15 08:30,15,1309.1,1310.8,1308.9,1310.7,282
20190601|2019-03-15 09:00,15,1310.7,1312.3,1309.2,1310.6,680
20190601|2019-03-15 09:30,15,1310.6,1311.2,1309.3,1309.8,342
20190601|2019-03-15 10:00,15,1309.8,1309.9,1308.5,1308.8,387
20190601|2019-03-15 10:30,15,1308.8,1309.6,1307.5,1307.9,242
20190601|2019-03-15 11:00,15,1307.9,1308.9,1307.5,1308,234
20190601|2019-03-15 11:30,15,1307.9,1308.8,1307.5,1308.6,109
20190601|2019-03-15 12:00,15,1308.8,1309.1,1308.2,1309,537
20190601|2019-03-15 12:30,15,1309.1,1309.2,1308.7,1308.7,78
20190601|2019-03-15 13:00,15,1308.8,1308.8,1307.9,1308.2,59
20190601|2019-03-15 13:30,15,1308.2,1308.3,1307.4,1308,97
20190601|2019-03-15 14:00,15,1308,1308.3,1307.9,1308,25
20190601|2019-03-15 14:30,15,1308,1308.2,1307.8,1308.1,111
20190601|2019-03-15 15:00,15,1308,1308.4,1307.5,1307.8,61
20190601|2019-03-15 15:30,15,1308,1308.6,1308,1308.5,23
20190601|2019-03-17 17:00,18,1308.3,1308.6,1307.9,1308.1,62
20190601|2019-03-17 17:30,18,1308.1,1308.4,1308,1308.3,39
20190601|2019-03-17 18:00,18,1308.4,1308.4,1307.2,1307.4,63
20190601|2019-03-17 18:30,18,1307.1,1307.4,1306.8,1306.8,14
20190601|2019-03-17 19:00,18,1306.6,1306.9,1305.7,1306.3,41
20190601|2019-03-17 19:30,18,1305.9,1306.1,1305.3,1305.6,24
20190601|2019-03-17 20:00,18,1305.2,1305.3,1304.3,1304.8,105
20190601|2019-03-17 20:30,18,1305.1,1305.9,1305.1,1305.3,44
20190601|2019-03-17 21:00,18,1305.4,1305.4,1304.8,1304.8,41
20190601|2019-03-17 21:30,18,1304.8,1305,1304.6,1304.9,195
20190601|2019-03-17 22:00,18,1304.9,1305.5,1304.9,1305.3,37
20190601|2019-03-17 22:30,18,1304.8,1305.5,1304.5,1305,365
20190601|2019-03-17 23:00,18,1304.9,1305,1304.7,1304.8,16
20190601|2019-03-17 23:30,18,1304.9,1305.5,1304.9,1305.5,10
20190601|2019-03-18 00:00,18,1305.5,1305.7,1305,1305.1,15
20190601|2019-03-18 00:30,18,1305,1305.2,1304.5,1304.6,144
20190601|2019-03-18 01:00,18,1304.6,1305.5,1304.5,1305.5,71
20190601|2019-03-18 01:30,18,1305.5,1309.9,1305.2,1309.8,258
20190601|2019-03-18 02:00,18,1309.6,1309.9,1308.6,1308.8,125
20190601|2019-03-18 02:30,18,1308.8,1310.1,1308.8,1310,249
20190601|2019-03-18 03:00,18,1309.9,1310.2,1309.5,1309.5,72
20190601|2019-03-18 03:30,18,1309.4,1309.8,1309.3,1309.8,261
20190601|2019-03-18 04:00,18,1309.6,1310.8,1309.6,1310.8,26
20190601|2019-03-18 04:30,18,1310.8,1311.4,1310.5,1311.4,125
20190601|2019-03-18 05:00,18,1311.6,1311.8,1311.2,1311.5,34
20190601|2019-03-18 05:30,18,1311.4,1311.5,1311,1311.3,88
20190601|2019-03-18 06:00,18,1311.3,1312.1,1311.3,1311.9,62
20190601|2019-03-18 06:30,18,1311.8,1312,1310.3,1310.3,105
20190601|2019-03-18 07:00,18,1310.5,1311.4,1309.8,1311.4,193
20190601|2019-03-18 07:30,18,1311.1,1312.7,1311.1,1311.5,266
20190601|2019-03-18 08:00,18,1311.5,1312.2,1311.2,1311.4,682
20190601|2019-03-18 08:30,18,1311.4,1312.4,1310,1311.5,604
20190601|2019-03-18 09:00,18,1311.4,1312.1,1310.4,1310.5,211
20190601|2019-03-18 09:30,18,1310.7,1312,1310.5,1311.8,214
20190601|2019-03-18 10:00,18,1311.8,1312.1,1310.7,1310.9,223
20190601|2019-03-18 10:30,18,1311,1311.1,1309.3,1310,535
20190601|2019-03-18 11:00,18,1310.1,1310.9,1309.8,1310.1,128
20190601|2019-03-18 11:30,18,1310.1,1310.4,1308.4,1309.2,662
20190601|2019-03-18 12:00,18,1308.9,1308.9,1307,1307.8,429
20190601|2019-03-18 12:30,18,1307.8,1309.5,1307.8,1309.4,165
20190601|2019-03-18 13:00,18,1309.2,1309.2,1308.3,1308.7,87
20190601|2019-03-18 13:30,18,1308.6,1309.2,1308.1,1308.4,136
20190601|2019-03-18 14:00,18,1308.8,1309.4,1308.7,1308.8,105
20190601|2019-03-18 14:30,18,1308.9,1309.4,1308.6,1308.6,117
20190601|2019-03-18 15:00,18,1308.7,1309.7,1308.5,1309.7,172
20190601|2019-03-18 15:30,18,1309.8,1309.9,1309.4,1309.7,18
20190601|2019-03-18 17:00,19,1309.4,1309.8,1309.4,1309.5,22
20190601|2019-03-18 17:30,19,1309.4,1309.4,1309.4,1309.4,3
20190601|2019-03-18 18:00,19,1309,1309.2,1309,1309.2,2
20190601|2019-03-18 18:30,19,1309.1,1309.5,1308.2,1309.4,314
20190601|2019-03-18 19:00,19,1309.5,1311.5,1309.5,1311.2,60
20190601|2019-03-18 19:30,19,1311,1311.3,1310.7,1310.9,55
20190601|2019-03-18 20:00,19,1310.9,1311.9,1310.5,1311.8,52
20190601|2019-03-18 20:30,19,1311.9,1312.1,1311.3,1311.7,80
20190601|2019-03-18 21:00,19,1311.9,1313.4,1311.7,1313.3,447
20190601|2019-03-18 21:30,19,1313.1,1313.4,1312.9,1313.3,161
20190601|2019-03-18 22:00,19,1313.3,1313.3,1312.9,1313.1,114
20190601|2019-03-18 22:30,19,1313,1313.6,1312.9,1313.6,31
20190601|2019-03-18 23:00,19,1313.2,1313.7,1313.2,1313.5,39
20190601|2019-03-18 23:30,19,1313.6,1313.8,1313.5,1313.7,63
20190601|2019-03-19 00:00,19,1313.5,1313.6,1313.1,1313.1,73
20190601|2019-03-19 00:30,19,1313,1313,1312.1,1312.3,145
20190601|2019-03-19 01:00,19,1312.4,1312.6,1311.9,1312.2,221
20190601|2019-03-19 01:30,19,1312.3,1313.2,1311.6,1311.6,492
20190601|2019-03-19 02:00,19,1311.5,1312.1,1311.2,1311.6,319
20190601|2019-03-19 02:30,19,1311.6,1312.1,1309.7,1310.2,194
20190601|2019-03-19 03:00,19,1310.4,1311.7,1309.7,1311.6,148
20190601|2019-03-19 03:30,19,1311.7,1312,1311.4,1311.8,48
20190601|2019-03-19 04:00,19,1311.9,1312.6,1311.8,1311.9,152
20190601|2019-03-19 04:30,19,1312,1312.2,1311.8,1312.2,54
20190601|2019-03-19 05:00,19,1312.1,1313.1,1312.1,1312.8,99
20190601|2019-03-19 05:30,19,1312.8,1315,1312.8,1313.9,408
20190601|2019-03-19 06:00,19,1314,1314.6,1313.4,1313.6,118
20190601|2019-03-19 06:30,19,1313.4,1314.4,1313.4,1314.2,161
20190601|2019-03-19 07:00,19,1314.1,1316.1,1314,1315.5,346
20190601|2019-03-19 07:30,19,1315.3,1315.3,1313.8,1314.4,258
20190601|2019-03-19 08:00,19,1314.5,1316.9,1314.3,1316,704
20190601|2019-03-19 08:30,19,1316,1316.6,1315.3,1315.9,611
20190601|2019-03-19 09:00,19,1316.1,1316.7,1313.9,1314.5,471
20190601|2019-03-19 09:30,19,1314.4,1314.8,1312.9,1313.7,391
20190601|2019-03-19 10:00,19,1313.8,1314.3,1313.1,1314,361
20190601|2019-03-19 10:30,19,1314.1,1315.5,1313.5,1313.7,202
20190601|2019-03-19 11:00,19,1314,1314.1,1313,1313.4,358
20190601|2019-03-19 11:30,19,1313.3,1313.4,1311.8,1312.6,372
20190601|2019-03-19 12:00,19,1312.3,1313,1312,1313,336
20190601|2019-03-19 12:30,19,1312.9,1313.6,1312.9,1313.6,125
20190601|2019-03-19 13:00,19,1313.5,1313.7,1312.6,1312.7,115
20190601|2019-03-19 13:30,19,1312.7,1313.4,1312.7,1313.2,87
20190601|2019-03-19 14:00,19,1313.1,1313.6,1312.6,1313.6,51
20190601|2019-03-19 14:30,19,1313.6,1313.6,1312.5,1312.5,44
20190601|2019-03-19 15:00,19,1312.3,1312.8,1312.3,1312.7,19
20190601|2019-03-19 15:30,19,1312.7,1312.8,1312.4,1312.4,144
20190601|2019-03-19 17:00,20,1311.8,1312.8,1310.9,1312.8,80
20190601|2019-03-19 17:30,20,1312.9,1312.9,1312.6,1312.8,59
20190601|2019-03-19 18:00,20,1312.8,1312.8,1311.1,1312.4,56
20190601|2019-03-19 18:30,20,1312.5,1312.8,1311.9,1312.1,32
20190601|2019-03-19 19:00,20,1312.1,1312.8,1311.6,1312.1,55
20190601|2019-03-19 19:30,20,1312,1312,1310.6,1310.6,67
20190601|2019-03-19 20:00,20,1310.6,1310.8,1309.9,1310.5,251
20190601|2019-03-19 20:30,20,1310.3,1310.9,1310.1,1310.9,84
20190601|2019-03-19 21:00,20,1311,1311.2,1310.4,1310.6,255
20190601|2019-03-19 21:30,20,1310.6,1311.1,1310.5,1311.1,217
20190601|2019-03-19 22:00,20,1311,1311.4,1310.7,1310.9,127
20190601|2019-03-19 22:30,20,1310.9,1311,1310.6,1310.8,42
20190601|2019-03-19 23:00,20,1310.9,1311,1310.8,1311,12
20190601|2019-03-19 23:30,20,1311,1311,1310.7,1310.9,20
20190601|2019-03-20 00:00,20,1310.7,1310.9,1310.6,1310.8,46
20190601|2019-03-20 00:30,20,1310.8,1311.8,1310.8,1311.7,164
20190601|2019-03-20 01:00,20,1311.5,1312.6,1311.5,1312,181
20190601|2019-03-20 01:30,20,1311.9,1311.9,1311.1,1311.2,74
20190601|2019-03-20 02:00,20,1311.1,1311.1,1310,1310.3,118
20190601|2019-03-20 02:30,20,1310.3,1310.3,1308.3,1309.2,686
20190601|2019-03-20 03:00,20,1309.4,1309.9,1308.6,1308.8,157
20190601|2019-03-20 03:30,20,1308.8,1309,1307.4,1307.9,270
20190601|2019-03-20 04:00,20,1308,1308.2,1307.6,1308.1,293
20190601|2019-03-20 04:30,20,1308.2,1309.3,1308,1308.9,295
20190601|2019-03-20 05:00,20,1309,1309.3,1308.8,1309,155
20190601|2019-03-20 05:30,20,1308.9,1311.1,1308.6,1310.5,221
20190601|2019-03-20 06:00,20,1310.6,1310.7,1309.8,1310,80
20190601|2019-03-20 06:30,20,1309.8,1310.7,1309.8,1310.7,233
20190601|2019-03-20 07:00,20,1310.7,1313.1,1310.5,1312.5,887
20190601|2019-03-20 07:30,20,1312.5,1314.2,1312.5,1313.5,986
20190601|2019-03-20 08:00,20,1313.7,1315.6,1313.7,1315.1,718
20190601|2019-03-20 08:30,20,1315,1315.4,1312.1,1312.1,826
20190601|2019-03-20 09:00,20,1312.1,1312.5,1311.2,1311.4,905
20190601|2019-03-20 09:30,20,1311.5,1311.9,1308,1309.3,1834
20190601|2019-03-20 10:00,20,1309.3,1310,1308.9,1309.1,649
20190601|2019-03-20 10:30,20,1309.1,1309.5,1304.3,1306.4,1740
20190601|2019-03-20 11:00,20,1306.1,1307.4,1305.5,1306.5,589
20190601|2019-03-20 11:30,20,1306.6,1307.4,1305.8,1306.6,1034
20190601|2019-03-20 12:00,20,1306.6,1308.3,1306.6,1307.5,666
20190601|2019-03-20 12:30,20,1307.4,1308.7,1307.1,1308.1,485
20190601|2019-03-20 13:00,20,1308.4,1322.2,1308.4,1321.6,3443
20190601|2019-03-20 13:30,20,1321.4,1323.3,1318.2,1320.8,1300
20190601|2019-03-20 14:00,20,1320.7,1321.6,1319.9,1320.3,552
20190601|2019-03-20 14:30,20,1320.1,1321.1,1319.8,1320.5,315
20190601|2019-03-20 15:00,20,1320.6,1320.7,1319.2,1319.3,135
20190601|2019-03-20 15:30,20,1319.2,1319.9,1318.4,1318.8,280
20190601|2019-03-20 17:00,21,1318.6,1320.3,1318.6,1320.2,100
20190601|2019-03-20 17:30,21,1320.3,1320.4,1320,1320.2,48
20190601|2019-03-20 18:00,21,1320.4,1320.9,1320.4,1320.8,45
20190601|2019-03-20 18:30,21,1321,1321.8,1320.9,1321.6,126
20190601|2019-03-20 19:00,21,1321.5,1322.1,1320.5,1321.2,235
20190601|2019-03-20 19:30,21,1321.2,1322.4,1321.2,1322.2,212
20190601|2019-03-20 20:00,21,1322.1,1322.9,1321.6,1322.9,516
20190601|2019-03-20 20:30,21,1322.8,1324.4,1322.8,1324,538
20190601|2019-03-20 21:00,21,1324,1324.9,1323.7,1324.9,696
20190601|2019-03-20 21:30,21,1324.9,1325.2,1324.3,1324.4,310
20190601|2019-03-20 22:00,21,1324.4,1324.9,1323.7,1323.9,270
20190601|2019-03-20 22:30,21,1324,1324.7,1323.9,1324.7,120
20190601|2019-03-20 23:00,21,1324.8,1324.8,1324.5,1324.7,124
20190601|2019-03-20 23:30,21,1324.8,1325.1,1324.5,1324.9,177
20190601|2019-03-21 00:00,21,1324.8,1324.9,1324.2,1324.2,149
20190601|2019-03-21 00:30,21,1324.2,1324.4,1323.4,1323.4,225
20190601|2019-03-21 01:00,21,1323.4,1324.6,1323.4,1324.5,234
20190601|2019-03-21 01:30,21,1324.5,1325.1,1324.4,1325,213
20190601|2019-03-21 02:00,21,1325.1,1325.6,1324.6,1325.3,269
20190601|2019-03-21 02:30,21,1325.4,1326.3,1324.6,1325,367
20190601|2019-03-21 03:00,21,1324.9,1325.6,1324.4,1324.9,440
20190601|2019-03-21 03:30,21,1325,1325,1323.7,1324.1,294
20190601|2019-03-21 04:00,21,1324.3,1324.8,1323.9,1324,126
20190601|2019-03-21 04:30,21,1324,1324.2,1323.5,1323.6,253
20190601|2019-03-21 05:00,21,1323.6,1324.7,1323.6,1323.6,202
20190601|2019-03-21 05:30,21,1323.7,1323.7,1320.3,1320.3,881
20190601|2019-03-21 06:00,21,1320.3,1322.2,1320.3,1322.2,323
20190601|2019-03-21 06:30,21,1322.1,1322.5,1321.1,1321.4,413
20190601|2019-03-21 07:00,21,1321.3,1323.6,1321.1,1323.4,1398
20190601|2019-03-21 07:30,21,1323.5,1324.6,1322.4,1324,832
20190601|2019-03-21 08:00,21,1324,1324,1321.4,1322.5,579
20190601|2019-03-21 08:30,21,1322.3,1322.6,1318.5,1318.9,1821
20190601|2019-03-21 09:00,21,1318.9,1318.9,1316.3,1318.1,1474
20190601|2019-03-21 09:30,21,1318,1318.4,1315.1,1315.5,1125
20190601|2019-03-21 10:00,21,1315.5,1317.5,1314.6,1317,887
20190601|2019-03-21 10:30,21,1317,1317.1,1315.4,1316.6,451
20190601|2019-03-21 11:00,21,1316.5,1317.1,1309.1,1310.2,1601
20190601|2019-03-21 11:30,21,1310.1,1312.1,1309.5,1311.8,1404
20190601|2019-03-21 12:00,21,1311.7,1313.7,1311.5,1313.7,981
20190601|2019-03-21 12:30,21,1313.7,1313.9,1312,1313.9,543
20190601|2019-03-21 13:00,21,1313.8,1315,1313.4,1314.8,532
20190601|2019-03-21 13:30,21,1314.8,1315.1,1313.9,1314.9,199
20190601|2019-03-21 14:00,21,1314.9,1315,1314.5,1314.8,143
20190601|2019-03-21 14:30,21,1314.8,1315.5,1314.1,1315.3,320
20190601|2019-03-21 15:00,21,1315.1,1315.2,1314.9,1315.1,41
20190601|2019-03-21 15:30,21,1315,1315.5,1315,1315.2,44
20190601|2019-03-21 17:00,22,1315.4,1315.4,1314.9,1315.2,36
20190601|2019-03-21 17:30,22,1315.2,1315.4,1315,1315.1,52
20190601|2019-03-21 18:00,22,1315.1,1315.4,1314.7,1315,150
20190601|2019-03-21 18:30,22,1315,1315.3,1314.5,1314.5,129
20190601|2019-03-21 19:00,22,1314.5,1314.7,1312.8,1313.1,626
20190601|2019-03-21 19:30,22,1313.1,1315,1313.1,1314.6,712
20190601|2019-03-21 20:00,22,1314.6,1315,1313.4,1314,798
20190601|2019-03-21 20:30,22,1314.1,1316.3,1314.1,1316,488
20190601|2019-03-21 21:00,22,1316.1,1316.2,1315.5,1315.7,370
20190601|2019-03-21 21:30,22,1315.6,1315.7,1314.3,1315.3,456
20190601|2019-03-21 22:00,22,1315.3,1315.5,1315,1315.2,196
20190601|2019-03-21 22:30,22,1315.2,1315.3,1314.7,1315,115
20190601|2019-03-21 23:00,22,1315,1315.3,1314.7,1314.7,144
20190601|2019-03-21 23:30,22,1314.7,1314.7,1313.9,1314.1,170
20190601|2019-03-22 00:00,22,1314,1314.3,1313.3,1314.1,162
20190601|2019-03-22 00:30,22,1314.1,1315.1,1313.9,1315.1,192
20190601|2019-03-22 01:00,22,1315,1316.7,1315,1316.6,622
20190601|2019-03-22 01:30,22,1316.6,1317.2,1316.5,1316.9,300
20190601|2019-03-22 02:00,22,1317,1318.7,1316.9,1318,983
20190601|2019-03-22 02:30,22,1317.9,1319,1317.4,1318.5,681
20190601|2019-03-22 03:00,22,1318.6,1318.8,1317.6,1317.7,582
20190601|2019-03-22 03:30,22,1317.7,1317.7,1315.2,1317.6,2083
20190601|2019-03-22 04:00,22,1317.6,1318.4,1317,1317.4,851
20190601|2019-03-22 04:30,22,1317.4,1319.8,1316.8,1319.5,789
20190601|2019-03-22 05:00,22,1319.4,1319.7,1317.4,1317.5,575
20190601|2019-03-22 05:30,22,1317.4,1319,1316.6,1318.4,635
20190601|2019-03-22 06:00,22,1318.3,1319.6,1318.3,1318.6,804
20190601|2019-03-22 06:30,22,1318.6,1319.2,1317.8,1318.6,505
20190601|2019-03-22 07:00,22,1318.5,1319.3,1316.7,1316.8,1407
20190601|2019-03-22 07:30,22,1316.8,1318.1,1316.3,1317.8,981
20190601|2019-03-22 08:00,22,1317.7,1318,1315.6,1317.7,1412
20190601|2019-03-22 08:30,22,1317.8,1320.9,1316.7,1320.3,2130
20190601|2019-03-22 09:00,22,1320.3,1320.6,1318,1319.1,1756
20190601|2019-03-22 09:30,22,1319.1,1319.5,1318.2,1318.9,994
20190601|2019-03-22 10:00,22,1318.8,1318.8,1315.7,1317.6,1780
20190601|2019-03-22 10:30,22,1317.6,1319.7,1317.1,1319.3,1070
20190601|2019-03-22 11:00,22,1319.2,1319.5,1318,1319.1,977
20190601|2019-03-22 11:30,22,1319.1,1319.2,1317.7,1318.2,711
20190601|2019-03-22 12:00,22,1318.1,1318.9,1317.9,1318.7,932
20190601|2019-03-22 12:30,22,1318.8,1319.3,1318.6,1319,332
20190601|2019-03-22 13:00,22,1318.9,1318.9,1317.2,1317.7,323
20190601|2019-03-22 13:30,22,1317.7,1318.7,1317.7,1318.4,146
20190601|2019-03-22 14:00,22,1318.4,1319,1318.3,1318.9,91
20190601|2019-03-22 14:30,22,1318.8,1319.5,1318.5,1318.5,582
20190601|2019-03-22 15:00,22,1318.5,1319.7,1318.5,1319.5,209
20190601|2019-03-22 15:30,22,1319.5,1319.7,1319.1,1319.7,81
20190601|2019-03-24 17:00,25,1319.7,1320.2,1319.3,1319.4,120
20190601|2019-03-24 17:30,25,1319.3,1319.3,1318.6,1318.6,123
20190601|2019-03-24 18:00,25,1318.5,1318.6,1317.7,1317.8,276
20190601|2019-03-24 18:30,25,1317.7,1318.2,1317.6,1317.6,219
20190601|2019-03-24 19:00,25,1317.5,1318.3,1317,1317.8,371
20190601|2019-03-24 19:30,25,1317.8,1319.8,1317.5,1319.6,961
20190601|2019-03-24 20:00,25,1319.6,1321.3,1319.1,1320.7,1424
20190601|2019-03-24 20:30,25,1320.7,1321,1320.1,1320.6,682
20190601|2019-03-24 21:00,25,1320.6,1321.8,1320.5,1321.6,477
20190601|2019-03-24 21:30,25,1321.6,1321.6,1320.7,1321,480
20190601|2019-03-24 22:00,25,1321,1321.5,1321,1321.3,318
20190601|2019-03-24 22:30,25,1321.3,1321.7,1321.2,1321.4,159
20190601|2019-03-24 23:00,25,1321.4,1322.3,1321.4,1322.2,368
20190601|2019-03-24 23:30,25,1322.3,1322.5,1321.7,1321.8,271
20190601|2019-03-25 00:00,25,1321.8,1322.6,1321.7,1322.1,158
20190601|2019-03-25 00:30,25,1322.2,1322.7,1322,1322.5,240
20190601|2019-03-25 01:00,25,1322.5,1323,1320.9,1321.8,589
20190601|2019-03-25 01:30,25,1321.7,1322.2,1321.4,1321.7,259
20190601|2019-03-25 02:00,25,1321.7,1323.2,1321.1,1323.1,738
20190601|2019-03-25 02:30,25,1323.2,1323.8,1322.6,1323.1,510
20190601|2019-03-25 03:00,25,1323,1323.1,1322.3,1323,695
20190601|2019-03-25 03:30,25,1323.1,1323.6,1322.5,1323.5,577
20190601|2019-03-25 04:00,25,1323.5,1323.5,1322.6,1323,1063
20190601|2019-03-25 04:30,25,1323.1,1323.8,1322.9,1323.4,449
20190601|2019-03-25 05:00,25,1323.4,1324.3,1323.3,1324.2,1346
20190601|2019-03-25 05:30,25,1324.3,1325.2,1322.8,1322.9,576
20190601|2019-03-25 06:00,25,1323,1323.4,1322.1,1323.4,496
20190601|2019-03-25 06:30,25,1323.5,1324.1,1323,1323.8,520
20190601|2019-03-25 07:00,25,1323.8,1325.1,1323.7,1324.9,1559
20190601|2019-03-25 07:30,25,1324.9,1326.2,1324.3,1325.5,2460
20190601|2019-03-25 08:00,25,1325.5,1326.2,1324.5,1324.7,2439
20190601|2019-03-25 08:30,25,1324.8,1326.2,1324,1326.1,2068
20190601|2019-03-25 09:00,25,1326.1,1328.2,1325.7,1327.9,3153
20190601|2019-03-25 09:30,25,1328,1328.6,1325.2,1326,2811
20190601|2019-03-25 10:00,25,1326,1328,1325.7,1328,2618
20190601|2019-03-25 10:30,25,1328,1329.2,1327,1327.8,3128
20190601|2019-03-25 11:00,25,1327.8,1328,1326.4,1327.4,1410
20190601|2019-03-25 11:30,25,1327.4,1328.9,1327.2,1327.8,992
20190601|2019-03-25 12:00,25,1327.8,1329.2,1327.7,1328.9,1812
20190601|2019-03-25 12:30,25,1328.8,1329.2,1327,1329,1209
20190601|2019-03-25 13:00,25,1328.8,1330.8,1328.5,1329.7,1852
20190601|2019-03-25 13:30,25,1329.9,1329.9,1327.2,1327.5,1132
20190601|2019-03-25 14:00,25,1327.4,1328.3,1327.1,1327.8,536
20190601|2019-03-25 14:30,25,1327.8,1328.9,1327.8,1328.6,448
20190601|2019-03-25 15:00,25,1328.6,1328.8,1328.1,1328.5,426
20190601|2019-03-25 15:30,25,1328.6,1328.7,1328,1328,213
20190601|2019-03-25 17:00,26,1328.3,1328.5,1327.6,1327.6,387
20190601|2019-03-25 17:30,26,1327.6,1328.5,1327.5,1328.1,178
20190601|2019-03-25 18:00,26,1328.1,1328.4,1327.5,1328.2,239
20190601|2019-03-25 18:30,26,1328.3,1329.3,1327.2,1327.4,603
20190601|2019-03-25 19:00,26,1327.4,1327.7,1326.6,1326.6,555
20190601|2019-03-25 19:30,26,1326.6,1327.1,1326.4,1326.9,572
20190601|2019-03-25 20:00,26,1326.8,1327.9,1326.7,1326.9,898
20190601|2019-03-25 20:30,26,1326.8,1328.3,1326.8,1327.7,557
20190601|2019-03-25 21:00,26,1327.7,1327.8,1326.5,1326.8,652
20190601|2019-03-25 21:30,26,1326.7,1326.9,1326,1326.7,979
20190601|2019-03-25 22:00,26,1326.6,1327.1,1326.2,1326.7,458
20190601|2019-03-25 22:30,26,1326.8,1327,1326.4,1326.4,350
20190601|2019-03-25 23:00,26,1326.4,1326.6,1325.9,1326.1,377
20190601|2019-03-25 23:30,26,1326.2,1326.6,1325.5,1325.8,373
20190601|2019-03-26 00:00,26,1325.8,1325.9,1324.6,1324.9,901
20190601|2019-03-26 00:30,26,1324.8,1325,1323.3,1324,1215
20190601|2019-03-26 01:00,26,1323.9,1325.6,1323.5,1325.3,1253
20190601|2019-03-26 01:30,26,1325.3,1325.7,1324,1324.2,1210
20190601|2019-03-26 02:00,26,1324.2,1324.2,1322.3,1322.7,2186
20190601|2019-03-26 02:30,26,1322.7,1323,1321.6,1321.7,1391
20190601|2019-03-26 03:00,26,1321.6,1323.8,1321.6,1323.1,1844
20190601|2019-03-26 03:30,26,1323.1,1323.6,1322.5,1322.6,1122
20190601|2019-03-26 04:00,26,1322.5,1323.4,1321.7,1322.3,1238
20190601|2019-03-26 04:30,26,1322.3,1322.4,1320.6,1320.8,2163
20190601|2019-03-26 05:00,26,1320.8,1321.3,1320.1,1320.9,1999
20190601|2019-03-26 05:30,26,1320.8,1321.1,1319.8,1320.5,1854
20190601|2019-03-26 06:00,26,1320.5,1321.1,1320.2,1320.5,1849
20190601|2019-03-26 06:30,26,1320.5,1320.5,1318.5,1319.6,2869
20190601|2019-03-26 07:00,26,1319.5,1321.8,1318.7,1320.6,3617
20190601|2019-03-26 07:30,26,1320.6,1322.9,1320.5,1322.5,5189
20190601|2019-03-26 08:00,26,1322.5,1324.7,1321.8,1323.7,4958
20190601|2019-03-26 08:30,26,1323.7,1324.1,1319.5,1320.1,4324
20190601|2019-03-26 09:00,26,1320.2,1323,1320.1,1320.8,4141
20190601|2019-03-26 09:30,26,1320.9,1322.1,1320.2,1321.7,2278
20190601|2019-03-26 10:00,26,1321.6,1322.1,1320.3,1321.5,2807
20190601|2019-03-26 10:30,26,1321.4,1322.1,1320,1320.6,2060
20190601|2019-03-26 11:00,26,1320.6,1320.6,1319.2,1320.1,2700
20190601|2019-03-26 11:30,26,1320.1,1322.2,1320,1322.1,3404
20190601|2019-03-26 12:00,26,1322.1,1322.7,1320.6,1321.4,2423
20190601|2019-03-26 12:30,26,1321.3,1321.8,1320.4,1321.5,1175
20190601|2019-03-26 13:00,26,1321.4,1323.2,1321.4,1322.8,1449
20190601|2019-03-26 13:30,26,1322.9,1323.2,1321.9,1322.4,676
20190601|2019-03-26 14:00,26,1322.5,1323.1,1321.9,1322.7,636
20190601|2019-03-26 14:30,26,1322.6,1322.7,1321.4,1321.6,628
20190601|2019-03-26 15:00,26,1321.7,1322.4,1321.4,1321.5,485
20190601|2019-03-26 15:30,26,1321.4,1321.7,1321,1321.5,373
20190601|2019-03-26 17:00,27,1321.7,1322.6,1321.6,1322.3,303
20190601|2019-03-26 17:30,27,1322.3,1322.4,1321.9,1322.3,291
20190601|2019-03-26 18:00,27,1322.3,1323.1,1322.1,1323,380
20190601|2019-03-26 18:30,27,1323,1323.2,1322.1,1322.3,725
20190601|2019-03-26 19:00,27,1322.3,1323.6,1322,1323.3,1298
20190601|2019-03-26 19:30,27,1323.3,1323.6,1322.6,1323.3,985
20190601|2019-03-26 20:00,27,1323.3,1324,1322,1324,1531
20190601|2019-03-26 20:30,27,1323.9,1324.5,1323.2,1323.4,1383
20190601|2019-03-26 21:00,27,1323.3,1323.9,1323.2,1323.5,1019
20190601|2019-03-26 21:30,27,1323.5,1324,1322.4,1322.6,1227
20190601|2019-03-26 22:00,27,1322.6,1322.8,1321.9,1322.3,1170
20190601|2019-03-26 22:30,27,1322.3,1322.4,1322,1322.3,463
20190601|2019-03-26 23:00,27,1322.3,1322.7,1321.4,1321.6,875
20190601|2019-03-26 23:30,27,1321.5,1321.7,1320.6,1320.8,1360
20190601|2019-03-27 00:00,27,1320.7,1321.7,1320.4,1321.2,1148
20190601|2019-03-27 00:30,27,1321.2,1322.1,1320.4,1321.2,1656
20190601|2019-03-27 01:00,27,1321.2,1322.7,1321,1322.6,1859
20190601|2019-03-27 01:30,27,1322.7,1322.9,1321.6,1322.5,1557
20190601|2019-03-27 02:00,27,1322.6,1323.1,1320.8,1321.2,1998
20190601|2019-03-27 02:30,27,1321.1,1321.8,1318.6,1319.7,4152
20190601|2019-03-27 03:00,27,1319.7,1321.5,1319.5,1320.4,3373
20190601|2019-03-27 03:30,27,1320.3,1322.3,1320.3,1322.1,2445
20190601|2019-03-27 04:00,27,1322.1,1322.5,1321.8,1322.2,1974
20190601|2019-03-27 04:30,27,1322.2,1324.3,1322,1323.7,4218
20190601|2019-03-27 05:00,27,1323.8,1325.2,1323.6,1324.3,4000
20190601|2019-03-27 05:30,27,1324.4,1324.5,1323.3,1324.2,1772
20190601|2019-03-27 06:00,27,1324.2,1324.6,1323.8,1324.4,1753
20190601|2019-03-27 06:30,27,1324.3,1324.8,1322.5,1323.1,2603
20190601|2019-03-27 07:00,27,1323,1323.7,1321.9,1322.3,4865
20190601|2019-03-27 07:30,27,1322.2,1322.3,1320.1,1321,7065
20190601|2019-03-27 08:00,27,1321,1322.8,1319.8,1322.3,5273
20190601|2019-03-27 08:30,27,1322.3,1322.5,1314.4,1318.2,20862
20190601|2019-03-27 09:00,27,1318.2,1319.3,1316.7,1316.9,7118
20190601|2019-03-27 09:30,27,1316.9,1318,1315.9,1317.7,6383
20190601|2019-03-27 10:00,27,1317.7,1318.6,1315.3,1318.5,8643
20190601|2019-03-27 10:30,27,1318.4,1318.9,1317,1317.3,5259
20190601|2019-03-27 11:00,27,1317.4,1317.6,1315.6,1315.9,5809
20190601|2019-03-27 11:30,27,1315.8,1318,1315.8,1317.8,4649
20190601|2019-03-27 12:00,27,1317.8,1318.4,1316.6,1317,4772
20190601|2019-03-27 12:30,27,1316.9,1317,1315.1,1315.6,2786
20190601|2019-03-27 13:00,27,1315.6,1316.8,1314.7,1316.6,3060
20190601|2019-03-27 13:30,27,1316.6,1316.7,1315.1,1315.7,1598
20190601|2019-03-27 14:00,27,1315.7,1315.7,1313.7,1314.3,2906
20190601|2019-03-27 14:30,27,1314.3,1315.3,1313.9,1314.9,1457
20190601|2019-03-27 15:00,27,1314.9,1315.4,1314.6,1315,684
20190601|2019-03-27 15:30,27,1315.1,1315.6,1314.8,1315.2,771
20190601|2019-03-27 17:00,28,1315,1315.8,1314.6,1315.4,1116
20190601|2019-03-27 17:30,28,1315.4,1315.5,1314.9,1315.1,682
20190601|2019-03-27 18:00,28,1315.1,1315.1,1314.2,1314.9,1181
20190601|2019-03-27 18:30,28,1314.9,1315.5,1314.6,1314.8,1543
20190601|2019-03-27 19:00,28,1314.8,1316.1,1314.4,1316,2643
20190601|2019-03-27 19:30,28,1316,1316.5,1315.6,1315.9,1936
20190601|2019-03-27 20:00,28,1316,1316.3,1314.9,1315.2,3386
20190601|2019-03-27 20:30,28,1315.1,1315.3,1312.8,1313.2,5335
20190601|2019-03-27 21:00,28,1313.2,1315.3,1312.6,1315.3,4517
20190601|2019-03-27 21:30,28,1315.3,1315.7,1314.7,1315.6,2502
20190601|2019-03-27 22:00,28,1315.7,1316.4,1315.1,1316.1,2505
20190601|2019-03-27 22:30,28,1316.1,1316.1,1315.1,1315.2,1367
20190601|2019-03-27 23:00,28,1315.3,1315.9,1314.6,1315.8,1998
20190601|2019-03-27 23:30,28,1315.7,1316.3,1315.6,1316.1,1109
20190601|2019-03-28 00:00,28,1316.1,1317.1,1316,1316.6,1681
20190601|2019-03-28 00:30,28,1316.5,1317,1316.1,1316.8,2785
20190601|2019-03-28 01:00,28,1316.8,1317.6,1316.3,1316.6,3753
20190601|2019-03-28 01:30,28,1316.6,1316.9,1315.5,1315.6,2314
20190601|2019-03-28 02:00,28,1315.6,1316.2,1315.3,1316.2,3170
20190601|2019-03-28 02:30,28,1316.2,1316.7,1314.1,1314.2,5237
20190601|2019-03-28 03:00,28,1314.2,1315,1313.4,1313.5,5841
20190601|2019-03-28 03:30,28,1313.4,1313.6,1312.1,1313.2,6451
20190601|2019-03-28 04:00,28,1313.1,1313.8,1312.3,1312.9,6306
20190601|2019-03-28 04:30,28,1312.9,1313.3,1311.7,1312.4,4106
20190601|2019-03-28 05:00,28,1312.4,1312.8,1311.8,1311.8,2683
20190601|2019-03-28 05:30,28,1311.8,1311.9,1310,1311.3,6167
20190601|2019-03-28 06:00,28,1311.3,1311.6,1309.3,1309.9,5429
20190601|2019-03-28 06:30,28,1309.9,1310.4,1307.3,1308.2,9086
20190601|2019-03-28 07:00,28,1308.1,1309.2,1307.3,1308.8,11895
20190601|2019-03-28 07:30,28,1308.8,1311,1304.8,1305.2,26138
20190601|2019-03-28 08:00,28,1305.2,1305.3,1298.1,1299.2,44846
20190601|2019-03-28 08:30,28,1299.3,1300,1296,1296.7,28166
20190601|2019-03-28 09:00,28,1296.7,1300.2,1296.3,1299.4,22001
20190601|2019-03-28 09:30,28,1299.3,1299.5,1297.5,1299.3,13972
20190601|2019-03-28 10:00,28,1299.2,1300.1,1296.8,1297.7,14984
20190601|2019-03-28 10:30,28,1297.6,1298.4,1295.4,1297.1,16177
20190601|2019-03-28 11:00,28,1297.2,1297.4,1294.3,1294.6,13322
20190601|2019-03-28 11:30,28,1294.6,1295.7,1293.3,1295.5,13456
20190601|2019-03-28 12:00,28,1295.5,1296.9,1295.1,1295.3,12688
20190601|2019-03-28 12:30,28,1295.4,1296.6,1294.9,1295.7,6160
20190601|2019-03-28 13:00,28,1295.8,1296.6,1295.7,1296,4365
20190601|2019-03-28 13:30,28,1296.1,1296.7,1295.5,1296.3,1932
20190601|2019-03-28 14:00,28,1296.4,1296.6,1295.7,1295.9,1869
20190601|2019-03-28 14:30,28,1296,1296.4,1295.3,1295.3,2888
20190601|2019-03-28 15:00,28,1295.4,1295.8,1295.3,1295.7,1282
20190601|2019-03-28 15:30,28,1295.6,1295.7,1294.6,1295,2041
20190601|2019-03-28 17:00,29,1295,1295.8,1294.9,1295.5,1035
20190601|2019-03-28 17:30,29,1295.5,1296,1295.3,1295.8,591
20190601|2019-03-28 18:00,29,1295.9,1296.2,1295.5,1296,930
20190601|2019-03-28 18:30,29,1296,1296.4,1295.7,1296.2,2008
20190601|2019-03-28 19:00,29,1296.2,1297.4,1295.9,1297.1,2115
20190601|2019-03-28 19:30,29,1297.1,1297.3,1295.9,1296.6,2841
20190601|2019-03-28 20:00,29,1296.6,1296.8,1295,1296,3911
20190601|2019-03-28 20:30,29,1296.1,1296.8,1295.5,1295.5,3214
20190601|2019-03-28 21:00,29,1295.5,1295.9,1294.8,1295.8,2691
20190601|2019-03-28 21:30,29,1295.8,1296.1,1295.6,1295.7,2980
20190601|2019-03-28 22:00,29,1295.8,1296.1,1293.7,1293.9,4708
20190601|2019-03-28 22:30,29,1293.9,1294.2,1293.4,1293.9,2060
20190601|2019-03-28 23:00,29,1293.9,1294.6,1293.6,1294.4,1675
20190601|2019-03-28 23:30,29,1294.4,1294.7,1292.9,1293.5,1992
20190601|2019-03-29 00:00,29,1293.6,1294.4,1293.2,1294.2,1748
20190601|2019-03-29 00:30,29,1294.2,1295,1293.7,1294.5,2995
20190601|2019-03-29 01:00,29,1294.5,1295.1,1293.9,1294.2,4319
20190601|2019-03-29 01:30,29,1294.2,1294.4,1291.3,1291.9,9724
20190601|2019-03-29 02:00,29,1291.9,1292.9,1291.6,1292.6,6624
20190601|2019-03-29 02:30,29,1292.7,1293.6,1291.8,1292.6,5749
20190601|2019-03-29 03:00,29,1292.7,1293.2,1291.7,1292.9,4323
20190601|2019-03-29 03:30,29,1292.8,1294.9,1292.8,1294.7,4631
20190601|2019-03-29 04:00,29,1294.7,1296.7,1294.5,1296.4,5901
20190601|2019-03-29 04:30,29,1296.3,1296.7,1295.3,1295.5,3277
20190601|2019-03-29 05:00,29,1295.6,1296.9,1294.8,1296.1,5604
20190601|2019-03-29 05:30,29,1296,1296.5,1295.2,1296,4964
20190601|2019-03-29 06:00,29,1296.1,1297.2,1295.9,1296.2,4104
20190601|2019-03-29 06:30,29,1296.2,1298.7,1296,1297.8,5962
20190601|2019-03-29 07:00,29,1297.9,1300.8,1297.9,1300.5,12012
20190601|2019-03-29 07:30,29,1300.6,1303.2,1300.6,1302.3,19414
20190601|2019-03-29 08:00,29,1302.2,1304.6,1302.2,1303.3,16999
20190601|2019-03-29 08:30,29,1303.3,1304.4,1301.9,1304.2,16568
20190601|2019-03-29 09:00,29,1304.1,1304.1,1300,1300.4,18405
20190601|2019-03-29 09:30,29,1300.3,1300.9,1298.8,1300.1,13625
20190601|2019-03-29 10:00,29,1300,1300,1298,1298.5,9990
20190601|2019-03-29 10:30,29,1298.5,1300.7,1298.5,1300.2,8683
20190601|2019-03-29 11:00,29,1300.2,1301,1299.4,1299.9,6218
20190601|2019-03-29 11:30,29,1299.8,1301,1299.7,1300.1,5683
20190601|2019-03-29 12:00,29,1300,1300.2,1297.9,1298.1,8464
20190601|2019-03-29 12:30,29,1298.1,1298.7,1297.5,1298.1,6292
20190601|2019-03-29 13:00,29,1298,1298.7,1297.3,1297.8,3615
20190601|2019-03-29 13:30,29,1297.8,1298.3,1296.9,1297,3116
20190601|2019-03-29 14:00,29,1297,1297.8,1296.7,1297.1,1944
20190601|2019-03-29 14:30,29,1297.1,1297.5,1296.8,1296.9,2201
20190601|2019-03-29 15:00,29,1297,1297.7,1296.7,1297.1,1085
20190601|2019-03-29 15:30,29,1297,1297.2,1296.7,1297,855
20190601|2019-03-31 17:00,1,1297.2,1297.8,1296.5,1297.6,1424
20190601|2019-03-31 17:30,1,1297.7,1297.9,1296.9,1296.9,1052
20190601|2019-03-31 18:00,1,1296.9,1297,1296,1296.2,1841
20190601|2019-03-31 18:30,1,1296.3,1296.8,1296.1,1296.4,1364
20190601|2019-03-31 19:00,1,1296.3,1296.4,1295.3,1295.4,1964
20190601|2019-03-31 19:30,1,1295.5,1296.2,1294.8,1296.2,2506
20190601|2019-03-31 20:00,1,1296.2,1298.3,1296.2,1297.3,5711
20190601|2019-03-31 20:30,1,1297.2,1298.2,1296.5,1296.7,3142
20190601|2019-03-31 21:00,1,1296.7,1297.4,1296.2,1297.1,2041
20190601|2019-03-31 21:30,1,1297.2,1298,1297,1297.6,2907
20190601|2019-03-31 22:00,1,1297.6,1298.4,1297.5,1298.1,2473
20190601|2019-03-31 22:30,1,1298.1,1298.2,1297.7,1298,1269
20190601|2019-03-31 23:00,1,1298,1298.5,1297.9,1298.3,987
20190601|2019-03-31 23:30,1,1298.3,1298.3,1297.4,1297.6,1287
20190601|2019-04-01 00:00,1,1297.5,1298.3,1297.4,1298.2,1027
20190601|2019-04-01 00:30,1,1298.2,1298.5,1296.6,1297.5,3111
20190601|2019-04-01 01:00,1,1297.4,1297.4,1294.3,1294.7,6687
20190601|2019-04-01 01:30,1,1294.7,1295.1,1293.1,1293.7,8173
20190601|2019-04-01 02:00,1,1293.7,1293.9,1292.6,1293.8,6854
20190601|2019-04-01 02:30,1,1293.7,1295.3,1293.7,1294.2,4417
20190601|2019-04-01 03:00,1,1294.1,1295.9,1294.1,1294.8,4474
20190601|2019-04-01 03:30,1,1294.9,1295.5,1294.5,1295.3,3246
20190601|2019-04-01 04:00,1,1295.2,1296.2,1294.7,1295.3,3536
20190601|2019-04-01 04:30,1,1295.3,1296.7,1295.3,1295.8,4801
20190601|2019-04-01 05:00,1,1295.8,1296,1294.4,1294.7,3917
20190601|2019-04-01 05:30,1,1294.7,1295.1,1294.2,1294.7,2428
20190601|2019-04-01 06:00,1,1294.6,1295.7,1293.7,1295.3,3518
20190601|2019-04-01 06:30,1,1295.3,1295.8,1294.6,1294.6,2630
20190601|2019-04-01 07:00,1,1294.6,1297.9,1294.2,1297.6,8724
20190601|2019-04-01 07:30,1,1297.6,1300.3,1297.5,1299.4,18530
20190601|2019-04-01 08:00,1,1299.4,1301.7,1298.7,1300.9,14297
20190601|2019-04-01 08:30,1,1300.9,1301.1,1299.3,1300,9717
20190601|2019-04-01 09:00,1,1299.9,1299.9,1295.1,1296.2,24882
20190601|2019-04-01 09:30,1,1296.2,1297.1,1295.2,1296.8,9965
20190601|2019-04-01 10:00,1,1296.8,1297.7,1295.7,1296.4,6796
20190601|2019-04-01 10:30,1,1296.4,1297.2,1295.3,1295.4,4992
20190601|2019-04-01 11:00,1,1295.4,1295.8,1294.4,1295.2,5941
20190601|2019-04-01 11:30,1,1295.2,1295.3,1293.6,1294.1,6282
20190601|2019-04-01 12:00,1,1294.2,1295.5,1293.9,1293.9,7309
20190601|2019-04-01 12:30,1,1293.9,1294.4,1293,1293.9,5602
20190601|2019-04-01 13:00,1,1294,1294.2,1292.8,1292.9,3489
20190601|2019-04-01 13:30,1,1292.8,1293.1,1292.2,1292.7,3159
20190601|2019-04-01 14:00,1,1292.7,1293.2,1292.3,1292.7,1473
20190601|2019-04-01 14:30,1,1292.6,1293.2,1291.1,1291.7,4158
20190601|2019-04-01 15:00,1,1291.8,1292.1,1291,1292,2325
20190601|2019-04-01 15:30,1,1292.1,1292.3,1291.8,1292.3,910
20190601|2019-04-01 17:00,2,1292.2,1292.6,1291.7,1292.4,794
20190601|2019-04-01 17:30,2,1292.3,1292.7,1292.3,1292.4,461
20190601|2019-04-01 18:00,2,1292.5,1292.6,1291.9,1291.9,642
20190601|2019-04-01 18:30,2,1291.9,1292,1291.1,1291.9,1050
20190601|2019-04-01 19:00,2,1291.8,1293.3,1291.8,1292.8,1762
20190601|2019-04-01 19:30,2,1292.8,1293.7,1292.6,1292.7,1720
20190601|2019-04-01 20:00,2,1292.7,1293.5,1291.8,1291.8,2750
20190601|2019-04-01 20:30,2,1291.8,1293.5,1291.7,1293.2,2460
20190601|2019-04-01 21:00,2,1293.3,1293.5,1292.6,1292.6,1494
20190601|2019-04-01 21:30,2,1292.6,1293,1291.6,1291.6,2347
20190601|2019-04-01 22:00,2,1291.6,1292.3,1291.6,1291.9,1591
20190601|2019-04-01 22:30,2,1291.8,1292.2,1290.6,1291.8,3984
20190601|2019-04-01 23:00,2,1291.8,1291.8,1290.3,1290.3,1868
20190601|2019-04-01 23:30,2,1290.3,1290.7,1289.7,1290.4,2903
20190601|2019-04-02 00:00,2,1290.3,1291.7,1290.2,1291.6,1657
20190601|2019-04-02 00:30,2,1291.6,1293.4,1291.5,1292.3,3795
20190601|2019-04-02 01:00,2,1292.3,1293.9,1291.9,1292.3,6017
20190601|2019-04-02 01:30,2,1292.3,1293,1291,1291.1,7491
20190601|2019-04-02 02:00,2,1291.2,1291.7,1290.3,1291,5439
20190601|2019-04-02 02:30,2,1291,1291.1,1289.5,1290.5,5847
20190601|2019-04-02 03:00,2,1290.6,1291.7,1290.2,1291.2,3779
20190601|2019-04-02 03:30,2,1291.2,1291.7,1290.4,1290.9,2510
20190601|2019-04-02 04:00,2,1290.9,1291.7,1290.6,1291.2,2188
20190601|2019-04-02 04:30,2,1291.1,1293.2,1291.1,1292.7,6052
20190601|2019-04-02 05:00,2,1292.8,1293,1291.9,1292.1,2571
20190601|2019-04-02 05:30,2,1292.1,1292.2,1290.6,1291.5,3749
20190601|2019-04-02 06:00,2,1291.5,1295.3,1290.8,1294.3,7280
20190601|2019-04-02 06:30,2,1294.3,1294.7,1293.1,1293.2,4802
20190601|2019-04-02 07:00,2,1293.2,1294.4,1292.8,1293.9,5547
20190601|2019-04-02 07:30,2,1293.9,1294.6,1291.8,1293.5,11141
20190601|2019-04-02 08:00,2,1293.5,1294.3,1292.4,1293.4,6507
20190601|2019-04-02 08:30,2,1293.3,1294.5,1293,1293.7,8630
20190601|2019-04-02 09:00,2,1293.7,1295.6,1293.7,1294.7,12703
20190601|2019-04-02 09:30,2,1294.7,1295.3,1293.6,1295,6918
20190601|2019-04-02 10:00,2,1295,1296.4,1294.4,1295.5,8848
20190601|2019-04-02 10:30,2,1295.5,1295.7,1294.2,1294.3,6570
20190601|2019-04-02 11:00,2,1294.3,1295.6,1294.2,1294.8,4819
20190601|2019-04-02 11:30,2,1294.8,1294.9,1293.2,1294,5703
20190601|2019-04-02 12:00,2,1293.9,1295.7,1293.8,1295.3,6652
20190601|2019-04-02 12:30,2,1295.3,1295.7,1294.7,1295.2,3546
20190601|2019-04-02 13:00,2,1295.1,1296,1295,1295.4,1784
20190601|2019-04-02 13:30,2,1295.4,1296.4,1295.4,1295.7,1864
20190601|2019-04-02 14:00,2,1295.7,1295.8,1295.3,1295.5,933
20190601|2019-04-02 14:30,2,1295.5,1295.9,1295.2,1295.9,1268
20190601|2019-04-02 15:00,2,1296,1296.2,1295.8,1296.2,1163
20190601|2019-04-02 15:30,2,1296.2,1297.1,1295.9,1296.7,1436
20190601|2019-04-02 17:00,3,1296.9,1297,1296.5,1296.7,611
20190601|2019-04-02 17:30,3,1296.7,1297.3,1296.5,1296.5,952
20190601|2019-04-02 18:00,3,1296.6,1296.6,1296,1296.3,683
20190601|2019-04-02 18:30,3,1296.2,1296.8,1296.1,1296.1,935
20190601|2019-04-02 19:00,3,1296.1,1296.2,1295.6,1295.7,1243
20190601|2019-04-02 19:30,3,1295.8,1296.7,1294.5,1295.8,4234
20190601|2019-04-02 20:00,3,1295.7,1296.8,1295.4,1296.5,2628
20190601|2019-04-02 20:30,3,1296.5,1297.7,1296.1,1297.4,3991
20190601|2019-04-02 21:00,3,1297.4,1297.5,1296.3,1296.3,2359
20190601|2019-04-02 21:30,3,1296.4,1296.8,1296.1,1296.8,1409
20190601|2019-04-02 22:00,3,1296.8,1297.3,1296.5,1297.3,981
20190601|2019-04-02 22:30,3,1297.3,1297.4,1296.7,1297,804
20190601|2019-04-02 23:00,3,1296.9,1297,1296.4,1296.7,723
20190601|2019-04-02 23:30,3,1296.7,1297.5,1296.6,1297.4,1337
20190601|2019-04-03 00:00,3,1297.4,1297.8,1297.2,1297.8,889
20190601|2019-04-03 00:30,3,1297.8,1298.1,1297.1,1297.5,2087
20190601|2019-04-03 01:00,3,1297.5,1297.9,1296.6,1296.7,3974
20190601|2019-04-03 01:30,3,1296.7,1297.8,1296.2,1296.7,4895
20190601|2019-04-03 02:00,3,1296.7,1297.1,1294.9,1295.4,6567
20190601|2019-04-03 02:30,3,1295.4,1295.9,1295,1295.8,4012
20190601|2019-04-03 03:00,3,1295.8,1296.6,1295.6,1295.9,3196
20190601|2019-04-03 03:30,3,1295.9,1296.9,1295.5,1296.7,2578
20190601|2019-04-03 04:00,3,1296.8,1297.2,1296.3,1296.6,2557
20190601|2019-04-03 04:30,3,1296.5,1296.9,1296,1296.2,2843
20190601|2019-04-03 05:00,3,1296.2,1297.2,1295.9,1297.2,2040
20190601|2019-04-03 05:30,3,1297.1,1297.5,1296.9,1297.2,2117
20190601|2019-04-03 06:00,3,1297.2,1299,1297.2,1298,5984
20190601|2019-04-03 06:30,3,1298,1298.3,1297.1,1297.4,3764
20190601|2019-04-03 07:00,3,1297.4,1298.9,1295.3,1297.2,14640
20190601|2019-04-03 07:30,3,1297.2,1298.2,1295.7,1296,8261
20190601|2019-04-03 08:00,3,1296,1296,1292.7,1293.4,20572
20190601|2019-04-03 08:30,3,1293.4,1294.1,1292.8,1293.7,8077
20190601|2019-04-03 09:00,3,1293.7,1295.4,1292.7,1293.5,16585
20190601|2019-04-03 09:30,3,1293.5,1295.4,1293.3,1294.8,8467
20190601|2019-04-03 10:00,3,1294.8,1295.8,1293.9,1294.9,7175
20190601|2019-04-03 10:30,3,1294.8,1294.9,1293.8,1294.6,3811
20190601|2019-04-03 11:00,3,1294.7,1295.9,1294.1,1295.7,4433
20190601|2019-04-03 11:30,3,1295.7,1296.5,1295.3,1295.3,5005
20190601|2019-04-03 12:00,3,1295.2,1295.9,1295.1,1295.2,3989
20190601|2019-04-03 12:30,3,1295.2,1295.6,1294.3,1295.2,2567
20190601|2019-04-03 13:00,3,1295.1,1295.3,1294.4,1294.7,1721
20190601|2019-04-03 13:30,3,1294.7,1295.3,1294.5,1294.7,1591
20190601|2019-04-03 14:00,3,1294.6,1295.3,1294.5,1294.7,1469
20190601|2019-04-03 14:30,3,1294.7,1295.2,1294.2,1294.4,1767
20190601|2019-04-03 15:00,3,1294.5,1295,1294.3,1294.6,1473
20190601|2019-04-03 15:30,3,1294.6,1294.7,1293.9,1294.3,1083
20190601|2019-04-03 17:00,4,1294.4,1295.2,1294.1,1294.9,1424
20190601|2019-04-03 17:30,4,1294.9,1295.4,1294.9,1295.3,572
20190601|2019-04-03 18:00,4,1295.2,1296.2,1294.9,1295.8,1270
20190601|2019-04-03 18:30,4,1295.8,1296.3,1295.8,1296.1,451
20190601|2019-04-03 19:00,4,1296.1,1296.8,1296,1296.1,1531
20190601|2019-04-03 19:30,4,1296.1,1296.5,1295.8,1296.2,1225
20190601|2019-04-03 20:00,4,1296.3,1296.3,1295.5,1295.8,1557
20190601|2019-04-03 20:30,4,1295.8,1296.2,1294.6,1295.3,2854
20190601|2019-04-03 21:00,4,1295.2,1295.6,1295.1,1295.3,1669
20190601|2019-04-03 21:30,4,1295.2,1295.5,1294.7,1294.9,1760
20190601|2019-04-03 22:00,4,1294.8,1296.3,1294.8,1296.2,2081
20190601|2019-04-03 22:30,4,1296.1,1296.7,1296.1,1296.6,1393
20190601|2019-04-03 23:00,4,1296.7,1297.1,1296.3,1296.9,1941
20190601|2019-04-03 23:30,4,1296.9,1297.3,1296.7,1297,1860
20190601|2019-04-04 00:00,4,1297,1297.2,1296.5,1296.9,1421
20190601|2019-04-04 00:30,4,1296.9,1297.4,1296.5,1297.3,2064
20190601|2019-04-04 01:00,4,1297.3,1297.4,1296.3,1297.2,3481
20190601|2019-04-04 01:30,4,1297.3,1297.9,1297,1297.4,3575
20190601|2019-04-04 02:00,4,1297.3,1297.3,1296.4,1297,3862
20190601|2019-04-04 02:30,4,1297,1297,1296.5,1297,2153
20190601|2019-04-04 03:00,4,1297.1,1297.1,1295.7,1296.1,3547
20190601|2019-04-04 03:30,4,1296.2,1296.4,1295.1,1295.4,3572
20190601|2019-04-04 04:00,4,1295.5,1296,1294.8,1295.8,2940
20190601|2019-04-04 04:30,4,1295.7,1296.1,1295,1295.3,3887
20190601|2019-04-04 05:00,4,1295.4,1295.9,1295,1295.3,2641
20190601|2019-04-04 05:30,4,1295.4,1296.1,1295.2,1295.4,1913
20190601|2019-04-04 06:00,4,1295.4,1295.4,1293.5,1294.2,5229
20190601|2019-04-04 06:30,4,1294.2,1294.5,1292.3,1293.3,4828
20190601|2019-04-04 07:00,4,1293.3,1293.4,1290,1290.9,18036
20190601|2019-04-04 07:30,4,1290.9,1290.9,1287.1,1288.9,26765
20190601|2019-04-04 08:00,4,1288.9,1288.9,1285.3,1286.6,19764
20190601|2019-04-04 08:30,4,1286.6,1287.3,1284.9,1286.7,15446
20190601|2019-04-04 09:00,4,1286.7,1288.8,1286.5,1288.1,14028
20190601|2019-04-04 09:30,4,1288.2,1292.9,1287.8,1291.5,23079
20190601|2019-04-04 10:00,4,1291.7,1293.3,1291.3,1292.4,10764
20190601|2019-04-04 10:30,4,1292.5,1293.8,1291.5,1291.9,7590
20190601|2019-04-04 11:00,4,1292,1292.8,1291.7,1292.2,3304
20190601|2019-04-04 11:30,4,1292.1,1293.9,1292,1293.1,5061
20190601|2019-04-04 12:00,4,1293,1294.9,1293,1294.3,6757
20190601|2019-04-04 12:30,4,1294.3,1295.7,1294.2,1295,4342
20190601|2019-04-04 13:00,4,1295.1,1297.4,1295,1297.1,7110
20190601|2019-04-04 13:30,4,1297,1297.5,1296.2,1296.6,3234
20190601|2019-04-04 14:00,4,1296.7,1298.7,1296.6,1298.6,3557
20190601|2019-04-04 14:30,4,1298.5,1298.5,1297.2,1297.4,2951
20190601|2019-04-04 15:00,4,1297.5,1297.9,1297.3,1297.3,945
20190601|2019-04-04 15:30,4,1297.3,1297.7,1296.3,1296.4,1500
20190601|2019-04-04 17:00,5,1296.5,1297.6,1296.4,1296.9,1378
20190601|2019-04-04 17:30,5,1296.9,1297.8,1296.7,1297.1,1810
20190601|2019-04-04 18:00,5,1297.1,1297.2,1296.5,1297,654
20190601|2019-04-04 18:30,5,1297,1297.2,1296.3,1296.3,745
20190601|2019-04-04 19:00,5,1296.4,1296.5,1295,1295.8,3565
20190601|2019-04-04 19:30,5,1295.9,1296.4,1295.3,1295.8,1833
20190601|2019-04-04 20:00,5,1295.8,1296,1295,1295.3,1321
20190601|2019-04-04 20:30,5,1295.3,1295.5,1294.8,1294.8,945
20190601|2019-04-04 21:00,5,1294.8,1295,1294.5,1294.6,1337
20190601|2019-04-04 21:30,5,1294.6,1295.1,1293.9,1294.1,1961
20190601|2019-04-04 22:00,5,1294,1294.2,1293.4,1293.4,1609
20190601|2019-04-04 22:30,5,1293.4,1293.5,1291.6,1292.1,3211
20190601|2019-04-04 23:00,5,1292,1292.9,1291.8,1292.8,2514
20190601|2019-04-04 23:30,5,1292.8,1293.6,1292.7,1293.6,1590
20190601|2019-04-05 00:00,5,1293.6,1294.2,1293.1,1293.7,1742
20190601|2019-04-05 00:30,5,1293.7,1293.8,1292.9,1293,1484
20190601|2019-04-05 01:00,5,1292.9,1292.9,1291.3,1292,4192
20190601|2019-04-05 01:30,5,1292,1292.9,1291.4,1292.7,2336
20190601|2019-04-05 02:00,5,1292.8,1294.4,1292.7,1294.2,5152
20190601|2019-04-05 02:30,5,1294.3,1295,1293.3,1294.4,5120
20190601|2019-04-05 03:00,5,1294.4,1294.5,1293.2,1293.3,2409
20190601|2019-04-05 03:30,5,1293.3,1293.8,1292.7,1292.9,2797
20190601|2019-04-05 04:00,5,1292.9,1293.2,1292,1293.1,2676
20190601|2019-04-05 04:30,5,1293.2,1294.2,1292.9,1294,4052
20190601|2019-04-05 05:00,5,1293.9,1294.3,1293.6,1294.1,1859
20190601|2019-04-05 05:30,5,1294,1294.9,1293.9,1294,2119
20190601|2019-04-05 06:00,5,1294,1294.3,1293,1293.1,2278
20190601|2019-04-05 06:30,5,1293.1,1293.2,1291,1291.7,7332
20190601|2019-04-05 07:00,5,1291.7,1296.8,1291,1294.6,9203
20190601|2019-04-05 07:30,5,1294.6,1296,1288.3,1294.7,45656
20190601|2019-04-05 08:00,5,1294.7,1296.7,1294,1294.9,20845
20190601|2019-04-05 08:30,5,1294.8,1295.9,1292.6,1292.9,15840
20190601|2019-04-05 09:00,5,1292.9,1295.3,1292.3,1295.1,15071
20190601|2019-04-05 09:30,5,1295.2,1297.4,1294.9,1296.3,12031
20190601|2019-04-05 10:00,5,1296.3,1296.9,1295.2,1296,8285
20190601|2019-04-05 10:30,5,1296,1296.6,1295.4,1296.1,4336
20190601|2019-04-05 11:00,5,1296.2,1296.9,1295.7,1296,4016
20190601|2019-04-05 11:30,5,1296,1296.7,1295.7,1295.8,3200
20190601|2019-04-05 12:00,5,1295.8,1296.7,1295.3,1295.4,4493
20190601|2019-04-05 12:30,5,1295.4,1296,1295.3,1295.9,2578
20190601|2019-04-05 13:00,5,1295.8,1296.4,1295.8,1296.2,1789
20190601|2019-04-05 13:30,5,1296.2,1296.3,1295.5,1295.9,1035
20190601|2019-04-05 14:00,5,1295.8,1296,1295.5,1295.7,1358
20190601|2019-04-05 14:30,5,1295.7,1296.2,1295.6,1296,1492
20190601|2019-04-05 15:00,5,1296,1296.5,1295.3,1295.5,1743
20190601|2019-04-05 15:30,5,1295.5,1295.9,1295.3,1295.9,910
20190601|2019-04-07 17:00,8,1295.8,1297,1295.7,1296.8,1919
20190601|2019-04-07 17:30,8,1296.9,1298.4,1296.6,1297.2,1978
20190601|2019-04-07 18:00,8,1297.2,1297.4,1296.5,1296.6,660
20190601|2019-04-07 18:30,8,1296.6,1296.6,1295.5,1295.9,1167
20190601|2019-04-07 19:00,8,1295.8,1297.2,1295.8,1296.5,2079
20190601|2019-04-07 19:30,8,1296.4,1297.9,1295.7,1297.8,3443
20190601|2019-04-07 20:00,8,1297.9,1298.3,1297,1297.7,2812
20190601|2019-04-07 20:30,8,1297.7,1300.4,1297.7,1300.2,7406
20190601|2019-04-07 21:00,8,1300.3,1300.7,1299.6,1300.5,3094
20190601|2019-04-07 21:30,8,1300.6,1300.6,1299.6,1299.9,2684
20190601|2019-04-07 22:00,8,1300,1300.5,1299.9,1300,1736
20190601|2019-04-07 22:30,8,1300.1,1300.5,1300,1300,1707
20190601|2019-04-07 23:00,8,1300.1,1301,1300,1300.7,1699
20190601|2019-04-07 23:30,8,1300.7,1300.8,1300,1300.4,1767
20190601|2019-04-08 00:00,8,1300.4,1300.7,1300.1,1300.2,993
20190601|2019-04-08 00:30,8,1300.2,1300.9,1300,1300.4,2050
20190601|2019-04-08 01:00,8,1300.4,1300.8,1300,1300,3531
20190601|2019-04-08 01:30,8,1300.1,1302.1,1300,1301.1,6262
20190601|2019-04-08 02:00,8,1301.1,1301.7,1300.7,1300.9,4598
20190601|2019-04-08 02:30,8,1300.9,1301.5,1300.6,1301.2,2799
20190601|2019-04-08 03:00,8,1301.3,1301.5,1300.5,1301.1,2871
20190601|2019-04-08 03:30,8,1301.1,1301.7,1301,1301.4,2313
20190601|2019-04-08 04:00,8,1301.3,1301.9,1301,1301.4,2724
20190601|2019-04-08 04:30,8,1301.4,1301.5,1300.8,1301,1977
20190601|2019-04-08 05:00,8,1301,1301.6,1300.5,1301.3,3020
20190601|2019-04-08 05:30,8,1301.3,1301.7,1301.3,1301.4,1387
20190601|2019-04-08 06:00,8,1301.5,1302.3,1301.2,1301.5,2495
20190601|2019-04-08 06:30,8,1301.4,1302.4,1301.4,1302.3,2678
20190601|2019-04-08 07:00,8,1302.3,1304.4,1302.2,1303.6,12271
20190601|2019-04-08 07:30,8,1303.6,1307.9,1303.4,1307.5,21555
20190601|2019-04-08 08:00,8,1307.5,1307.5,1305.8,1306.5,14274
20190601|2019-04-08 08:30,8,1306.5,1306.8,1304.8,1305.1,12198
20190601|2019-04-08 09:00,8,1305,1305.2,1303,1305,16033
20190601|2019-04-08 09:30,8,1304.9,1305,1303.3,1303.7,7242
20190601|2019-04-08 10:00,8,1303.7,1303.8,1300.3,1302,15053
20190601|2019-04-08 10:30,8,1302,1302.2,1300.8,1301.6,5182
20190601|2019-04-08 11:00,8,1301.6,1302.3,1301.3,1301.5,4817
20190601|2019-04-08 11:30,8,1301.6,1302.4,1301.4,1301.8,3284
20190601|2019-04-08 12:00,8,1301.9,1302,1301.2,1301.8,4434
20190601|2019-04-08 12:30,8,1301.8,1302.1,1301.3,1302,2460
20190601|2019-04-08 13:00,8,1302.1,1302.4,1301.9,1301.9,956
20190601|2019-04-08 13:30,8,1301.9,1302.2,1301.6,1301.8,1269
20190601|2019-04-08 14:00,8,1301.8,1302.2,1301.6,1301.8,794
20190601|2019-04-08 14:30,8,1301.8,1302.1,1301.4,1302.1,1591
20190601|2019-04-08 15:00,8,1302,1302.3,1301.4,1302,1302
20190601|2019-04-08 15:30,8,1301.9,1302.3,1301.3,1301.6,1308
20190601|2019-04-08 17:00,9,1301.6,1302.4,1301.5,1302.4,458
20190601|2019-04-08 17:30,9,1302.3,1302.7,1302.3,1302.5,747
20190601|2019-04-08 18:00,9,1302.5,1302.6,1301.8,1302.4,742
20190601|2019-04-08 18:30,9,1302.4,1302.4,1301.9,1302,561
20190601|2019-04-08 19:00,9,1302,1302.5,1300.6,1300.9,2534
20190601|2019-04-08 19:30,9,1300.9,1303.2,1300.9,1303.1,2403
20190601|2019-04-08 20:00,9,1303.1,1304.1,1302.9,1303.6,4576
20190601|2019-04-08 20:30,9,1303.5,1303.8,1302.4,1302.9,2845
20190601|2019-04-08 21:00,9,1303,1303.1,1301.7,1302.3,3015
20190601|2019-04-08 21:30,9,1302.4,1303.5,1302.1,1303.1,3048
20190601|2019-04-08 22:00,9,1303.1,1303.7,1303,1303.2,1827
20190601|2019-04-08 22:30,9,1303.2,1304,1303,1303.6,1323
20190601|2019-04-08 23:00,9,1303.6,1303.7,1303,1303.3,994
20190601|2019-04-08 23:30,9,1303.3,1303.8,1303.3,1303.3,868
20190601|2019-04-09 00:00,9,1303.3,1303.8,1303.1,1303.3,839
20190601|2019-04-09 00:30,9,1303.3,1303.8,1303.1,1303.2,1943
20190601|2019-04-09 01:00,9,1303.1,1303.6,1301.8,1302.3,4210
20190601|2019-04-09 01:30,9,1302.3,1302.8,1301.5,1302,3656
20190601|2019-04-09 02:00,9,1301.9,1303.2,1301.1,1303.1,4668
20190601|2019-04-09 02:30,9,1303.1,1304.9,1302.7,1304.3,6290
20190601|2019-04-09 03:00,9,1304.4,1306,1304.3,1305.6,5069
20190601|2019-04-09 03:30,9,1305.7,1306.1,1304.6,1305.4,4362
20190601|2019-04-09 04:00,9,1305.4,1306,1305,1305.7,2458
20190601|2019-04-09 04:30,9,1305.8,1306.4,1305.5,1305.6,2696
20190601|2019-04-09 05:00,9,1305.6,1306.9,1305.5,1306,3338
20190601|2019-04-09 05:30,9,1305.9,1306.4,1304.7,1305.4,5524
20190601|2019-04-09 06:00,9,1305.3,1306.9,1305.2,1305.9,3206
20190601|2019-04-09 06:30,9,1306,1306.5,1304.3,1305.7,4070
20190601|2019-04-09 07:00,9,1305.6,1309.9,1305.5,1308.6,16265
20190601|2019-04-09 07:30,9,1308.6,1310.3,1308,1308.9,14114
20190601|2019-04-09 08:00,9,1308.9,1310.3,1308.3,1309.5,12553
20190601|2019-04-09 08:30,9,1309.5,1309.8,1307.6,1308.1,12494
20190601|2019-04-09 09:00,9,1308.1,1309.1,1306.9,1308.8,10623
20190601|2019-04-09 09:30,9,1308.7,1309.3,1307.6,1307.8,7315
20190601|2019-04-09 10:00,9,1307.8,1309,1307.8,1308.7,5335
20190601|2019-04-09 10:30,9,1308.7,1310,1308.2,1309.9,6003
20190601|2019-04-09 11:00,9,1309.9,1310.4,1308.8,1309.2,6426
20190601|2019-04-09 11:30,9,1309.2,1309.4,1308.1,1308.3,4408
20190601|2019-04-09 12:00,9,1308.3,1308.9,1307.9,1308.3,4908
20190601|2019-04-09 12:30,9,1308.2,1308.4,1307.8,1308.1,2174
20190601|2019-04-09 13:00,9,1308.1,1309.1,1308,1308.5,1778
20190601|2019-04-09 13:30,9,1308.5,1308.6,1308.1,1308.4,1396
20190601|2019-04-09 14:00,9,1308.4,1308.4,1307.4,1307.9,2541
20190601|2019-04-09 14:30,9,1307.9,1308.4,1307.6,1308.4,1904
20190601|2019-04-09 15:00,9,1308.4,1308.8,1308.1,1308.2,1455
20190601|2019-04-09 15:30,9,1308.2,1308.8,1307.9,1308.2,1530
20190601|2019-04-09 17:00,10,1308.2,1308.7,1307.9,1308.4,495
20190601|2019-04-09 17:30,10,1308.3,1308.7,1308.3,1308.6,363
20190601|2019-04-09 18:00,10,1308.5,1308.8,1307.9,1308.8,815
20190601|2019-04-09 18:30,10,1308.8,1309.2,1308.2,1308.6,956
20190601|2019-04-09 19:00,10,1308.6,1308.8,1307.9,1307.9,1262
20190601|2019-04-09 19:30,10,1308,1308.3,1307.5,1307.5,1911
20190601|2019-04-09 20:00,10,1307.5,1307.6,1306.2,1307.1,3742
20190601|2019-04-09 20:30,10,1307,1307.3,1306.2,1306.6,2551
20190601|2019-04-09 21:00,10,1306.6,1306.7,1305.5,1305.6,2777
20190601|2019-04-09 21:30,10,1305.6,1306.3,1305.1,1306.1,2785
20190601|2019-04-09 22:00,10,1306.1,1306.3,1305.6,1306.2,1714
20190601|2019-04-09 22:30,10,1306.1,1306.9,1306.1,1306.6,1647
20190601|2019-04-09 23:00,10,1306.6,1307,1306.3,1306.6,1120
20190601|2019-04-09 23:30,10,1306.7,1306.7,1306,1306.4,1164
20190601|2019-04-10 00:00,10,1306.4,1306.8,1306,1306.7,837
20190601|2019-04-10 00:30,10,1306.7,1307.3,1306.4,1306.8,2911
20190601|2019-04-10 01:00,10,1306.7,1308.5,1306.4,1308.2,4461
20190601|2019-04-10 01:30,10,1308.2,1309.3,1308,1309,3492
20190601|2019-04-10 02:00,10,1309.1,1309.3,1307.8,1307.9,4604
20190601|2019-04-10 02:30,10,1307.9,1308.2,1306.4,1307.3,3780
20190601|2019-04-10 03:00,10,1307.2,1308.4,1306.6,1308.3,3314
20190601|2019-04-10 03:30,10,1308.2,1308.9,1307.7,1308.3,2697
20190601|2019-04-10 04:00,10,1308.3,1308.6,1307.9,1308.5,1240
20190601|2019-04-10 04:30,10,1308.5,1308.9,1308.3,1308.5,2034
20190601|2019-04-10 05:00,10,1308.4,1308.7,1307.9,1308.1,1950
20190601|2019-04-10 05:30,10,1308.1,1308.1,1307.3,1307.4,1995
20190601|2019-04-10 06:00,10,1307.3,1307.9,1306.6,1307.9,3514
20190601|2019-04-10 06:30,10,1307.8,1308.3,1307.2,1307.6,1976
20190601|2019-04-10 07:00,10,1307.6,1308.1,1305.8,1306.9,7070
20190601|2019-04-10 07:30,10,1307,1309,1304.7,1306.3,18309
20190601|2019-04-10 08:00,10,1306.3,1308.8,1305.9,1308.6,12123
20190601|2019-04-10 08:30,10,1308.7,1310.8,1308.4,1309.7,18756
20190601|2019-04-10 09:00,10,1309.7,1311.1,1309.1,1310.9,12207
20190601|2019-04-10 09:30,10,1310.9,1311.4,1309.8,1310.9,8933
20190601|2019-04-10 10:00,10,1310.9,1312.8,1310.8,1312.7,11220
20190601|2019-04-10 10:30,10,1312.8,1313.2,1312.2,1312.2,7285
20190601|2019-04-10 11:00,10,1312.2,1313.3,1311.8,1313.1,6206
20190601|2019-04-10 11:30,10,1313.1,1314.3,1313.1,1314.1,9862
20190601|2019-04-10 12:00,10,1314.1,1314.7,1313.4,1313.7,10294
20190601|2019-04-10 12:30,10,1313.7,1313.9,1312.9,1313.3,4032
20190601|2019-04-10 13:00,10,1313.3,1313.6,1311,1311.5,8840
20190601|2019-04-10 13:30,10,1311.4,1312.5,1311.3,1311.9,2482
20190601|2019-04-10 14:00,10,1311.9,1312.9,1311.7,1312.8,1776
20190601|2019-04-10 14:30,10,1312.7,1313.1,1311.9,1312.2,3230
20190601|2019-04-10 15:00,10,1312.2,1312.5,1312,1312.1,1753
20190601|2019-04-10 15:30,10,1312.1,1312.2,1311.8,1312,802
20190601|2019-04-10 17:00,11,1312.4,1312.5,1311.9,1311.9,960
20190601|2019-04-10 17:30,11,1312,1312.4,1311.8,1312,1347
20190601|2019-04-10 18:00,11,1312,1312.7,1311.8,1312.5,1144
20190601|2019-04-10 18:30,11,1312.5,1313.1,1311.9,1312,1482
20190601|2019-04-10 19:00,11,1312,1312.2,1311.1,1311.2,1564
20190601|2019-04-10 19:30,11,1311.2,1311.6,1310.8,1311.5,7208
20190601|2019-04-10 20:00,11,1311.6,1312.1,1311.2,1311.9,5648
20190601|2019-04-10 20:30,11,1311.9,1312,1310.3,1310.7,2768
20190601|2019-04-10 21:00,11,1310.8,1310.9,1310.1,1310.8,2240
20190601|2019-04-10 21:30,11,1310.7,1310.8,1310,1310.4,1939
20190601|2019-04-10 22:00,11,1310.4,1310.5,1309.9,1310.1,1383
20190601|2019-04-10 22:30,11,1310.1,1310.4,1310,1310.3,954
20190601|2019-04-10 23:00,11,1310.3,1310.4,1309.7,1309.8,779
20190601|2019-04-10 23:30,11,1309.8,1310.9,1309.8,1310.9,1172
20190601|2019-04-11 00:00,11,1310.9,1311.3,1310.5,1310.8,1759
20190601|2019-04-11 00:30,11,1310.8,1311.8,1310.8,1311.6,2506
20190601|2019-04-11 01:00,11,1311.5,1312,1310.8,1310.8,2822
20190601|2019-04-11 01:30,11,1310.8,1311.3,1310,1310.4,3793
20190601|2019-04-11 02:00,11,1310.3,1310.4,1308.9,1309.2,6937
20190601|2019-04-11 02:30,11,1309.3,1309.5,1308.3,1308.9,4395
20190601|2019-04-11 03:00,11,1308.9,1308.9,1307.3,1307.5,4775
20190601|2019-04-11 03:30,11,1307.4,1308.6,1307.3,1308.3,3155
20190601|2019-04-11 04:00,11,1308.3,1308.4,1307.5,1307.6,3197
20190601|2019-04-11 04:30,11,1307.7,1308.3,1307.7,1308.2,2099
20190601|2019-04-11 05:00,11,1308.3,1308.8,1307.7,1307.8,3932
20190601|2019-04-11 05:30,11,1307.8,1308.7,1307.4,1308.5,3360
20190601|2019-04-11 06:00,11,1308.5,1308.5,1304.2,1304.4,13104
20190601|2019-04-11 06:30,11,1304.3,1305.7,1304.3,1304.5,7878
20190601|2019-04-11 07:00,11,1304.4,1304.6,1301.4,1302.6,18027
20190601|2019-04-11 07:30,11,1302.6,1302.6,1298.2,1298.8,28463
20190601|2019-04-11 08:00,11,1298.8,1301.2,1298,1301.2,18473
20190601|2019-04-11 08:30,11,1301.2,1303.2,1301.1,1302.2,19506
20190601|2019-04-11 09:00,11,1302.2,1302.7,1299.9,1301.6,15445
20190601|2019-04-11 09:30,11,1301.6,1301.8,1299.4,1299.9,11172
20190601|2019-04-11 10:00,11,1300,1300.1,1297.6,1298.2,14082
20190601|2019-04-11 10:30,11,1298.3,1298.7,1296.2,1298.4,15681
20190601|2019-04-11 11:00,11,1298.3,1298.5,1295.7,1296.9,11446
20190601|2019-04-11 11:30,11,1296.8,1297.5,1296.1,1296.3,8297
20190601|2019-04-11 12:00,11,1296.2,1297.2,1292.9,1293.6,22656
20190601|2019-04-11 12:30,11,1293.5,1294.7,1293.2,1294.2,10962
20190601|2019-04-11 13:00,11,1294.3,1295.1,1293.9,1294.8,4482
20190601|2019-04-11 13:30,11,1294.8,1294.8,1293.6,1293.7,3312
20190601|2019-04-11 14:00,11,1293.6,1295,1293.6,1294.9,3327
20190601|2019-04-11 14:30,11,1295,1295.6,1294.7,1294.9,4013
20190601|2019-04-11 15:00,11,1294.8,1295.9,1294.8,1295.6,1737
20190601|2019-04-11 15:30,11,1295.5,1296.3,1295.3,1295.8,1688
20190601|2019-04-11 17:00,12,1295.8,1296.5,1295.8,1296.2,979
20190601|2019-04-11 17:30,12,1296.2,1296.2,1295.4,1295.6,680
20190601|2019-04-11 18:00,12,1295.6,1295.9,1295.3,1295.8,884
20190601|2019-04-11 18:30,12,1295.7,1296,1295.4,1295.6,634
20190601|2019-04-11 19:00,12,1295.6,1296.3,1295.4,1296.3,1428
20190601|2019-04-11 19:30,12,1296.2,1297.2,1296.1,1296.8,3069
20190601|2019-04-11 20:00,12,1296.8,1297,1296.3,1296.7,1961
20190601|2019-04-11 20:30,12,1296.8,1297.4,1296.5,1296.7,2757
20190601|2019-04-11 21:00,12,1296.7,1297.3,1296.5,1296.9,1942
20190601|2019-04-11 21:30,12,1296.9,1297.1,1296.2,1296.6,1713
20190601|2019-04-11 22:00,12,1296.6,1296.6,1295.6,1296,2196
20190601|2019-04-11 22:30,12,1296,1296.1,1294.3,1295.1,2880
20190601|2019-04-11 23:00,12,1295.2,1295.7,1295,1295.6,946
20190601|2019-04-11 23:30,12,1295.7,1296.1,1295.4,1296,1041
20190601|2019-04-12 00:00,12,1296,1296.2,1295.4,1296.2,1077
20190601|2019-04-12 00:30,12,1296.2,1296.8,1296,1296.7,2404
20190601|2019-04-12 01:00,12,1296.7,1297.3,1296.3,1297.2,3554
20190601|2019-04-12 01:30,12,1297.2,1297.6,1295.8,1296.4,5237
20190601|2019-04-12 02:00,12,1296.5,1296.9,1294.9,1295,4502
20190601|2019-04-12 02:30,12,1295.1,1295.9,1294.6,1295.5,2754
20190601|2019-04-12 03:00,12,1295.5,1296.9,1295.3,1296.4,5785
20190601|2019-04-12 03:30,12,1296.4,1297.1,1295.9,1296.8,3695
20190601|2019-04-12 04:00,12,1296.9,1297.9,1296.3,1297.7,4006
20190601|2019-04-12 04:30,12,1297.7,1299.1,1297.5,1298,8008
20190601|2019-04-12 05:00,12,1298,1298.3,1297,1297.7,4446
20190601|2019-04-12 05:30,12,1297.7,1298.2,1296.7,1297.7,3816
20190601|2019-04-12 06:00,12,1297.8,1298,1296.6,1297.3,2699
20190601|2019-04-12 06:30,12,1297.3,1297.3,1295.7,1295.7,3815
20190601|2019-04-12 07:00,12,1295.7,1297.6,1295.4,1297,7655
20190601|2019-04-12 07:30,12,1297,1297.1,1293.7,1295,14071
20190601|2019-04-12 08:00,12,1295.1,1295.8,1294.6,1295,7037
20190601|2019-04-12 08:30,12,1295.1,1296.3,1294.3,1296.1,8242
20190601|2019-04-12 09:00,12,1296,1298.5,1295.8,1297.4,14725
20190601|2019-04-12 09:30,12,1297.4,1297.5,1295.5,1296.1,7665
20190601|2019-04-12 10:00,12,1296.1,1296.4,1295.1,1295.9,6396
20190601|2019-04-12 10:30,12,1295.8,1296.1,1294.4,1294.6,7236
20190601|2019-04-12 11:00,12,1294.6,1295,1293.9,1294.6,5353
20190601|2019-04-12 11:30,12,1294.7,1295.3,1294.3,1295.2,3574
20190601|2019-04-12 12:00,12,1295.3,1295.8,1294.8,1295.1,4886
20190601|2019-04-12 12:30,12,1295,1295.6,1294.6,1294.6,4174
20190601|2019-04-12 13:00,12,1294.7,1294.9,1294.5,1294.7,2351
20190601|2019-04-12 13:30,12,1294.7,1294.8,1294.2,1294.3,1939
20190601|2019-04-12 14:00,12,1294.2,1294.5,1293.6,1294.3,1685
20190601|2019-04-12 14:30,12,1294.2,1294.4,1293.2,1293.5,1727
20190601|2019-04-12 15:00,12,1293.6,1294.9,1293.5,1294.5,1744
20190601|2019-04-12 15:30,12,1294.5,1294.7,1293.5,1293.5,1280
20190601|2019-04-14 17:00,15,1294,1295.2,1294,1295,1151
20190601|2019-04-14 17:30,15,1295,1295,1294,1294.5,607
20190601|2019-04-14 18:00,15,1294.4,1294.5,1293.9,1294.1,762
20190601|2019-04-14 18:30,15,1294.1,1294.1,1292.3,1292.9,2635
20190601|2019-04-14 19:00,15,1292.9,1293.4,1291.8,1292,2832
20190601|2019-04-14 19:30,15,1292,1293.4,1292,1293.4,2052
20190601|2019-04-14 20:00,15,1293.3,1293.5,1290.8,1290.8,6380
20190601|2019-04-14 20:30,15,1290.8,1291.4,1289.8,1290.7,4318
20190601|2019-04-14 21:00,15,1290.7,1291.1,1290.1,1290.7,4220
20190601|2019-04-14 21:30,15,1290.7,1291.4,1290.1,1291.4,2264
20190601|2019-04-14 22:00,15,1291.4,1291.4,1290.6,1291,1800
20190601|2019-04-14 22:30,15,1290.9,1292,1290.9,1292,2671
20190601|2019-04-14 23:00,15,1291.9,1292.2,1291.8,1292,1352
20190601|2019-04-14 23:30,15,1292,1292.3,1291.6,1292,1315
20190601|2019-04-15 00:00,15,1292,1292.1,1291,1291.2,1747
20190601|2019-04-15 00:30,15,1291.1,1291.9,1290.6,1290.9,2264
20190601|2019-04-15 01:00,15,1290.8,1291.5,1290.2,1290.4,4475
20190601|2019-04-15 01:30,15,1290.4,1290.9,1289.6,1289.8,4629
20190601|2019-04-15 02:00,15,1289.8,1290.6,1289.5,1290,6735
20190601|2019-04-15 02:30,15,1290.1,1290.3,1289.5,1289.9,3768
20190601|2019-04-15 03:00,15,1289.8,1290.3,1288.7,1289.9,4315
20190601|2019-04-15 03:30,15,1290,1290.6,1289,1289.3,4182
20190601|2019-04-15 04:00,15,1289.3,1290.1,1289.1,1289.9,2357
20190601|2019-04-15 04:30,15,1289.8,1290.2,1288.5,1288.7,4492
20190601|2019-04-15 05:00,15,1288.7,1289.5,1288.5,1288.5,3273
20190601|2019-04-15 05:30,15,1288.5,1290.1,1288.5,1289.4,3662
20190601|2019-04-15 06:00,15,1289.3,1289.9,1288.8,1289.1,3410
20190601|2019-04-15 06:30,15,1289.1,1289.6,1287.7,1288.7,5410
20190601|2019-04-15 07:00,15,1288.6,1291.8,1287.2,1288,13737
20190601|2019-04-15 07:30,15,1288.1,1288.1,1286.3,1288,15964
20190601|2019-04-15 08:00,15,1288,1288.1,1285.8,1286.3,13164
20190601|2019-04-15 08:30,15,1286.3,1288,1285.3,1287.7,12857
20190601|2019-04-15 09:00,15,1287.7,1288.8,1287.6,1287.8,10609
20190601|2019-04-15 09:30,15,1287.7,1290.7,1287.7,1290.2,12044
20190601|2019-04-15 10:00,15,1290.2,1291.3,1289.9,1290.8,8849
20190601|2019-04-15 10:30,15,1290.8,1292.4,1290.8,1291.6,9936
20190601|2019-04-15 11:00,15,1291.6,1292.6,1291.5,1292,5747
20190601|2019-04-15 11:30,15,1292,1293.1,1291.9,1292.4,5001
20190601|2019-04-15 12:00,15,1292.4,1292.7,1291.1,1291.3,7208
20190601|2019-04-15 12:30,15,1291.3,1291.5,1290.8,1291.3,3062
20190601|2019-04-15 13:00,15,1291.3,1291.4,1290.8,1291.3,1275
20190601|2019-04-15 13:30,15,1291.3,1291.3,1290.7,1290.8,1376
20190601|2019-04-15 14:00,15,1290.8,1291.2,1290.7,1290.9,1330
20190601|2019-04-15 14:30,15,1290.9,1291.3,1290.8,1290.8,1270
20190601|2019-04-15 15:00,15,1290.9,1291.2,1290.7,1290.9,1075
20190601|2019-04-15 15:30,15,1290.8,1290.9,1290.5,1290.8,796
20190601|2019-04-15 17:00,16,1290.8,1291,1290.8,1290.9,381
20190601|2019-04-15 17:30,16,1290.8,1291.2,1290.8,1290.9,532
20190601|2019-04-15 18:00,16,1290.9,1291.5,1290.8,1291.2,1191
20190601|2019-04-15 18:30,16,1291.3,1291.7,1291.1,1291.3,1776
20190601|2019-04-15 19:00,16,1291.3,1291.3,1289.8,1289.9,2796
20190601|2019-04-15 19:30,16,1290,1290.4,1289.3,1290.1,1490
20190601|2019-04-15 20:00,16,1290,1290.1,1288.5,1288.8,3296
20190601|2019-04-15 20:30,16,1288.8,1289.8,1288.3,1288.5,3076
20190601|2019-04-15 21:00,16,1288.5,1289.4,1288.1,1288.9,2737
20190601|2019-04-15 21:30,16,1288.9,1289.1,1288.1,1288.3,2208
20190601|2019-04-15 22:00,16,1288.2,1288.5,1287.6,1287.8,3535
20190601|2019-04-15 22:30,16,1287.8,1288.4,1287.6,1288.1,1238
20190601|2019-04-15 23:00,16,1288,1288.3,1288,1288.1,890
20190601|2019-04-15 23:30,16,1288.2,1288.4,1287.6,1287.6,1168
20190601|2019-04-16 00:00,16,1287.6,1287.8,1287.2,1287.5,1168
20190601|2019-04-16 00:30,16,1287.6,1288.2,1286.3,1287.1,4715
20190601|2019-04-16 01:00,16,1287,1287.8,1286.8,1287.8,3347
20190601|2019-04-16 01:30,16,1287.8,1289.7,1287.8,1289.3,6012
20190601|2019-04-16 02:00,16,1289.3,1290.3,1287.8,1288,6326
20190601|2019-04-16 02:30,16,1288,1288.8,1287.5,1287.7,3542
20190601|2019-04-16 03:00,16,1287.7,1288.2,1287.2,1287.2,2690
20190601|2019-04-16 03:30,16,1287.2,1287.9,1287,1287.3,3256
20190601|2019-04-16 04:00,16,1287.2,1287.6,1286,1286.6,7741
20190601|2019-04-16 04:30,16,1286.6,1286.8,1285,1286.3,8466
20190601|2019-04-16 05:00,16,1286.3,1286.7,1285.7,1285.9,2935
20190601|2019-04-16 05:30,16,1285.9,1286.7,1285.8,1286.7,2968
20190601|2019-04-16 06:00,16,1286.7,1287.9,1286.2,1286.3,3456
20190601|2019-04-16 06:30,16,1286.4,1287.7,1285.6,1287.4,3055
20190601|2019-04-16 07:00,16,1287.4,1287.6,1283.1,1284,12877
20190601|2019-04-16 07:30,16,1284.1,1284.1,1280.8,1281.8,31332
20190601|2019-04-16 08:00,16,1281.7,1282.3,1276.8,1277.5,40377
20190601|2019-04-16 08:30,16,1277.4,1279,1275.9,1279,30648
20190601|2019-04-16 09:00,16,1279,1279.3,1276.5,1277.4,18606
20190601|2019-04-16 09:30,16,1277.4,1279.6,1277.1,1279.4,14490
20190601|2019-04-16 10:00,16,1279.3,1280.4,1277.2,1277.4,13768
20190601|2019-04-16 10:30,16,1277.4,1278.5,1276.8,1278.4,7316
20190601|2019-04-16 11:00,16,1278.4,1278.4,1276.5,1276.7,8299
20190601|2019-04-16 11:30,16,1276.7,1277,1275.5,1276.7,10216
20190601|2019-04-16 12:00,16,1276.7,1277.7,1276.4,1277.4,8573
20190601|2019-04-16 12:30,16,1277.4,1278,1276.7,1277.8,3615
20190601|2019-04-16 13:00,16,1277.8,1278.6,1277.7,1278.2,3408
20190601|2019-04-16 13:30,16,1278.3,1279.3,1278.3,1279,2515
20190601|2019-04-16 14:00,16,1279,1279.3,1278.4,1279,1793
20190601|2019-04-16 14:30,16,1279,1279.7,1278.9,1279.1,3059
20190601|2019-04-16 15:00,16,1279.1,1279.4,1278.6,1279.2,1872
20190601|2019-04-16 15:30,16,1279.2,1279.8,1279,1279.5,1451
20190601|2019-04-16 17:00,17,1279.5,1279.8,1279.3,1279.5,1378
20190601|2019-04-16 17:30,17,1279.5,1279.6,1278.6,1279,965
20190601|2019-04-16 18:00,17,1279,1279.7,1278.5,1279.6,911
20190601|2019-04-16 18:30,17,1279.6,1279.6,1278.8,1279,1635
20190601|2019-04-16 19:00,17,1279,1279.3,1277.2,1277.5,3323
20190601|2019-04-16 19:30,17,1277.5,1278.8,1277.5,1278.7,1844
20190601|2019-04-16 20:00,17,1278.7,1279.4,1277.8,1279.3,3530
20190601|2019-04-16 20:30,17,1279.2,1280,1278.9,1280,3367
20190601|2019-04-16 21:00,17,1279.9,1280.4,1279.1,1279.8,5169
20190601|2019-04-16 21:30,17,1279.8,1280,1279.4,1279.5,1780
20190601|2019-04-16 22:00,17,1279.5,1279.5,1278.6,1278.8,2444
20190601|2019-04-16 22:30,17,1278.8,1279.2,1278.5,1279.1,1337
20190601|2019-04-16 23:00,17,1279.1,1280,1279,1279.9,1342
20190601|2019-04-16 23:30,17,1279.9,1280,1279.5,1279.8,1327
20190601|2019-04-17 00:00,17,1279.8,1280,1279.4,1279.9,1146
20190601|2019-04-17 00:30,17,1280,1281.1,1280,1281,5177
20190601|2019-04-17 01:00,17,1281.1,1282.1,1280.4,1281.6,8680
20190601|2019-04-17 01:30,17,1281.6,1281.7,1280.1,1280.9,5317
20190601|2019-04-17 02:00,17,1280.8,1281.4,1280,1281.4,5677
20190601|2019-04-17 02:30,17,1281.4,1281.7,1280.9,1281.2,5133
20190601|2019-04-17 03:00,17,1281.2,1281.7,1280.5,1280.7,3442
20190601|2019-04-17 03:30,17,1280.6,1280.8,1277.9,1278.7,8548
20190601|2019-04-17 04:00,17,1278.6,1279.2,1278.2,1278.3,4048
20190601|2019-04-17 04:30,17,1278.4,1278.8,1276.8,1277.6,7921
20190601|2019-04-17 05:00,17,1277.6,1279.2,1277.4,1278.9,4895
20190601|2019-04-17 05:30,17,1278.9,1279.2,1278.2,1278.9,2917
20190601|2019-04-17 06:00,17,1278.9,1279,1277.9,1278.4,4220
20190601|2019-04-17 06:30,17,1278.4,1278.4,1277.8,1277.9,2153
20190601|2019-04-17 07:00,17,1277.9,1280.2,1277.9,1278.5,7219
20190601|2019-04-17 07:30,17,1278.4,1279,1277.4,1278.5,9793
20190601|2019-04-17 08:00,17,1278.4,1279,1277.1,1278,8971
20190601|2019-04-17 08:30,17,1278.1,1278.7,1276.9,1278.4,10170
20190601|2019-04-17 09:00,17,1278.3,1278.3,1275.9,1276.9,17430
20190601|2019-04-17 09:30,17,1276.9,1277.1,1275.4,1275.9,10047
20190601|2019-04-17 10:00,17,1276,1277,1275.6,1276.6,8355
20190601|2019-04-17 10:30,17,1276.6,1277.2,1276.1,1276.4,5422
20190601|2019-04-17 11:00,17,1276.4,1276.8,1275.7,1276.1,5195
20190601|2019-04-17 11:30,17,1276.1,1276.8,1275.2,1275.5,5157
20190601|2019-04-17 12:00,17,1275.5,1277,1275.5,1276.7,5386
20190601|2019-04-17 12:30,17,1276.7,1276.8,1276.4,1276.7,2443
20190601|2019-04-17 13:00,17,1276.7,1276.8,1276.3,1276.5,1888
20190601|2019-04-17 13:30,17,1276.5,1276.7,1275.9,1276.3,2377
20190601|2019-04-17 14:00,17,1276.3,1276.5,1275.9,1276,1169
20190601|2019-04-17 14:30,17,1276,1276.6,1275.8,1276.4,2606
20190601|2019-04-17 15:00,17,1276.4,1276.9,1276.2,1276.4,1824
20190601|2019-04-17 15:30,17,1276.3,1276.5,1276,1276.2,1251
20190601|2019-04-17 17:00,18,1276.2,1276.8,1276.2,1276.8,584
20190601|2019-04-17 17:30,18,1276.8,1276.8,1276.4,1276.5,693
20190601|2019-04-17 18:00,18,1276.5,1276.9,1276,1276,1733
20190601|2019-04-17 18:30,18,1276,1276.5,1275.9,1276.4,1487
20190601|2019-04-17 19:00,18,1276.4,1276.9,1276.1,1276.5,1604
20190601|2019-04-17 19:30,18,1276.4,1277,1276.3,1276.6,1390
20190601|2019-04-17 20:00,18,1276.6,1276.6,1275.2,1275.4,3814
20190601|2019-04-17 20:30,18,1275.4,1276.3,1274,1274.3,6841
20190601|2019-04-17 21:00,18,1274.3,1274.6,1273.7,1274.3,3265
20190601|2019-04-17 21:30,18,1274.3,1274.4,1273.8,1274.3,2118
20190601|2019-04-17 22:00,18,1274.3,1274.5,1273.9,1274,1602
20190601|2019-04-17 22:30,18,1273.9,1274.6,1273.9,1274.6,1996
20190601|2019-04-17 23:00,18,1274.6,1274.6,1273.9,1274.1,1702
20190601|2019-04-17 23:30,18,1274.1,1274.2,1273.6,1274.1,1624
20190601|2019-04-18 00:00,18,1274,1274.4,1273.7,1273.8,1140
20190601|2019-04-18 00:30,18,1273.8,1274.5,1273.8,1274.2,2272
20190601|2019-04-18 01:00,18,1274.1,1274.3,1273.5,1274,5504
20190601|2019-04-18 01:30,18,1274,1274.1,1273,1273.6,6029
20190601|2019-04-18 02:00,18,1273.6,1276.2,1273.1,1276,10209
20190601|2019-04-18 02:30,18,1276,1278.2,1275.3,1277.1,10885
20190601|2019-04-18 03:00,18,1277.1,1277.4,1276.4,1276.8,6607
20190601|2019-04-18 03:30,18,1276.8,1278.1,1276.6,1277.9,4378
20190601|2019-04-18 04:00,18,1277.8,1279.7,1277.5,1278.5,7035
20190601|2019-04-18 04:30,18,1278.5,1278.6,1277.1,1277.6,5104
20190601|2019-04-18 05:00,18,1277.7,1277.9,1276.6,1277.5,4774
20190601|2019-04-18 05:30,18,1277.5,1277.7,1276.7,1277.5,2907
20190601|2019-04-18 06:00,18,1277.5,1277.6,1276.9,1277.3,2582
20190601|2019-04-18 06:30,18,1277.2,1279,1277.1,1278.3,4378
20190601|2019-04-18 07:00,18,1278.3,1279,1277.6,1278,6222
20190601|2019-04-18 07:30,18,1278.1,1278.1,1274.6,1275.7,20793
20190601|2019-04-18 08:00,18,1275.7,1276.8,1274.9,1275.5,11844
20190601|2019-04-18 08:30,18,1275.6,1278.8,1275.4,1277.7,13953
20190601|2019-04-18 09:00,18,1277.8,1278.2,1276.9,1277.6,10095
20190601|2019-04-18 09:30,18,1277.6,1278.2,1276.5,1277.8,8047
20190601|2019-04-18 10:00,18,1277.8,1278,1276.9,1277.1,4408
20190601|2019-04-18 10:30,18,1277.1,1277.1,1275.5,1275.8,7744
20190601|2019-04-18 11:00,18,1275.9,1276.1,1274.5,1274.9,7421
20190601|2019-04-18 11:30,18,1274.9,1275.7,1274.8,1275.5,4483
20190601|2019-04-18 12:00,18,1275.5,1276.2,1274.9,1276.1,6561
20190601|2019-04-18 12:30,18,1276,1276.7,1275.8,1276.5,2913
20190601|2019-04-18 13:00,18,1276.5,1276.5,1275.9,1276,1732
20190601|2019-04-18 13:30,18,1276,1276.4,1275.9,1276,937
20190601|2019-04-18 14:00,18,1276.1,1276.8,1275.9,1276.7,1713
20190601|2019-04-18 14:30,18,1276.8,1277.2,1276.5,1277.2,1899
20190601|2019-04-18 15:00,18,1277.1,1277.6,1276.9,1277.4,1145
20190601|2019-04-18 15:30,18,1277.4,1278,1277.3,1277.9,1111
20190601|2019-04-21 17:00,22,1278,1278.4,1277.5,1278.2,1150
20190601|2019-04-21 17:30,22,1278.2,1278.6,1278,1278.4,625
20190601|2019-04-21 18:00,22,1278.4,1278.5,1277.9,1278.4,728
20190601|2019-04-21 18:30,22,1278.4,1279.2,1278.2,1278.9,1434
20190601|2019-04-21 19:00,22,1278.9,1279.5,1278.8,1278.9,1522
20190601|2019-04-21 19:30,22,1278.9,1279,1277.4,1278,2589
20190601|2019-04-21 20:00,22,1278.1,1278.8,1277.7,1278.4,1725
20190601|2019-04-21 20:30,22,1278.5,1280.3,1278.3,1280.3,4386
20190601|2019-04-21 21:00,22,1280.2,1281,1279.9,1280.6,2989
20190601|2019-04-21 21:30,22,1280.6,1280.9,1280.3,1280.6,2288
20190601|2019-04-21 22:00,22,1280.7,1281.9,1280.6,1281.5,3544
20190601|2019-04-21 22:30,22,1281.4,1281.4,1280.3,1280.4,2366
20190601|2019-04-21 23:00,22,1280.4,1281.3,1280.3,1281.3,1852
20190601|2019-04-21 23:30,22,1281.3,1281.5,1280.9,1281.2,951
20190601|2019-04-22 00:00,22,1281.2,1281.5,1280.7,1281.3,998
20190601|2019-04-22 00:30,22,1281.3,1281.5,1280.1,1280.7,2323
20190601|2019-04-22 01:00,22,1280.6,1281.3,1280.3,1280.4,2460
20190601|2019-04-22 01:30,22,1280.4,1280.4,1279,1279.4,4051
20190601|2019-04-22 02:00,22,1279.3,1279.8,1278.4,1279.5,3588
20190601|2019-04-22 02:30,22,1279.6,1280.8,1279.5,1280.5,2242
20190601|2019-04-22 03:00,22,1280.6,1280.7,1279.7,1280.3,2169
20190601|2019-04-22 03:30,22,1280.3,1281,1280.3,1280.9,1835
20190601|2019-04-22 04:00,22,1281,1281.5,1281,1281.1,1967
20190601|2019-04-22 04:30,22,1281,1281.4,1280.7,1281.2,1552
20190601|2019-04-22 05:00,22,1281.2,1281.4,1280.7,1281.2,1164
20190601|2019-04-22 05:30,22,1281.2,1281.8,1281.1,1281.5,1418
20190601|2019-04-22 06:00,22,1281.5,1281.6,1280.8,1281,1247
20190601|2019-04-22 06:30,22,1281,1281,1279.8,1280.1,3048
20190601|2019-04-22 07:00,22,1280.1,1281.5,1279,1279.6,5629
20190601|2019-04-22 07:30,22,1279.7,1279.7,1278.4,1278.8,7932
20190601|2019-04-22 08:00,22,1278.7,1279.6,1277.6,1277.9,7955
20190601|2019-04-22 08:30,22,1277.9,1278.2,1276.6,1277,9232
20190601|2019-04-22 09:00,22,1277,1278.3,1276.4,1277.4,9761
20190601|2019-04-22 09:30,22,1277.3,1277.5,1276.3,1277.3,4903
20190601|2019-04-22 10:00,22,1277.3,1277.7,1276.6,1277.4,4832
20190601|2019-04-22 10:30,22,1277.4,1277.5,1275.8,1276.3,5024
20190601|2019-04-22 11:00,22,1276.3,1276.8,1275.7,1276.3,2569
20190601|2019-04-22 11:30,22,1276.3,1276.8,1276.1,1276.2,2425
20190601|2019-04-22 12:00,22,1276.2,1277.9,1276.2,1277.5,4664
20190601|2019-04-22 12:30,22,1277.5,1277.9,1277.2,1277.5,2515
20190601|2019-04-22 13:00,22,1277.4,1277.7,1276.5,1276.8,2081
20190601|2019-04-22 13:30,22,1276.8,1277.6,1276.8,1277.2,1236
20190601|2019-04-22 14:00,22,1277.3,1277.4,1276.5,1276.8,982
20190601|2019-04-22 14:30,22,1276.8,1277.3,1276.7,1276.8,1039
20190601|2019-04-22 15:00,22,1276.8,1277.1,1276.8,1277,579
20190601|2019-04-22 15:30,22,1277.1,1277.1,1276.6,1276.8,771
20190601|2019-04-22 17:00,23,1277,1277.4,1277,1277.1,450
20190601|2019-04-22 17:30,23,1277,1277.3,1276.9,1276.9,346
20190601|2019-04-22 18:00,23,1276.9,1277.1,1276.4,1276.7,692
20190601|2019-04-22 18:30,23,1276.7,1276.8,1276.2,1276.6,833
20190601|2019-04-22 19:00,23,1276.6,1276.6,1275.5,1275.6,2400
20190601|2019-04-22 19:30,23,1275.6,1277.7,1275.5,1277.7,2672
20190601|2019-04-22 20:00,23,1277.7,1278.1,1277,1277.9,3064
20190601|2019-04-22 20:30,23,1277.9,1278.5,1277.3,1277.4,3045
20190601|2019-04-22 21:00,23,1277.5,1277.6,1276.7,1276.7,3069
20190601|2019-04-22 21:30,23,1276.8,1277,1276.4,1276.8,2143
20190601|2019-04-22 22:00,23,1276.8,1277.6,1276.7,1277.5,1635
20190601|2019-04-22 22:30,23,1277.4,1277.6,1276.9,1277,1322
20190601|2019-04-22 23:00,23,1277,1277.2,1276.6,1276.7,839
20190601|2019-04-22 23:30,23,1276.6,1276.8,1276.1,1276.3,1274
20190601|2019-04-23 00:00,23,1276.2,1276.8,1275.9,1276,1873
20190601|2019-04-23 00:30,23,1276,1276,1274.6,1274.8,4405
20190601|2019-04-23 01:00,23,1274.7,1274.8,1273.8,1274.3,7037
20190601|2019-04-23 01:30,23,1274.2,1274.9,1274,1274.3,3401
20190601|2019-04-23 02:00,23,1274.3,1276.2,1274,1275.6,5292
20190601|2019-04-23 02:30,23,1275.5,1275.9,1274.6,1275.4,3100
20190601|2019-04-23 03:00,23,1275.5,1275.9,1275.1,1275.5,2648
20190601|2019-04-23 03:30,23,1275.6,1276.2,1274.9,1275,3504
20190601|2019-04-23 04:00,23,1275,1275.7,1274.9,1275.2,1774
20190601|2019-04-23 04:30,23,1275.3,1275.6,1274.9,1275.1,1955
20190601|2019-04-23 05:00,23,1275.1,1275.4,1274.5,1274.5,4233
20190601|2019-04-23 05:30,23,1274.5,1275,1274.4,1275,1482
20190601|2019-04-23 06:00,23,1274.9,1274.9,1273.2,1274.8,6333
20190601|2019-04-23 06:30,23,1274.8,1274.8,1273.8,1273.9,2928
20190601|2019-04-23 07:00,23,1273.9,1275.7,1273.1,1275,12107
20190601|2019-04-23 07:30,23,1275,1275,1269.1,1269.4,30315
20190601|2019-04-23 08:00,23,1269.4,1270.6,1268.4,1269.3,17414
20190601|2019-04-23 08:30,23,1269.3,1272,1269.1,1271.7,18074
20190601|2019-04-23 09:00,23,1271.7,1271.7,1269.4,1270.3,12873
20190601|2019-04-23 09:30,23,1270.4,1271.1,1267.9,1270.9,17614
20190601|2019-04-23 10:00,23,1270.8,1271.5,1270.2,1270.6,9361
20190601|2019-04-23 10:30,23,1270.6,1274.4,1270.6,1273.4,18548
20190601|2019-04-23 11:00,23,1273.4,1274.8,1272.7,1274.1,11352
20190601|2019-04-23 11:30,23,1274.1,1274.8,1273.3,1274.5,5578
20190601|2019-04-23 12:00,23,1274.6,1275,1272.8,1273.3,10283
20190601|2019-04-23 12:30,23,1273.3,1273.9,1273.2,1273.6,2954
20190601|2019-04-23 13:00,23,1273.7,1273.7,1272.7,1273.2,2422
20190601|2019-04-23 13:30,23,1273.2,1273.2,1272.2,1272.6,1836
20190601|2019-04-23 14:00,23,1272.6,1273.2,1272.5,1273,1350
20190601|2019-04-23 14:30,23,1273.1,1274,1272.9,1274,1469
20190601|2019-04-23 15:00,23,1273.9,1274.5,1273.9,1274,1332
20190601|2019-04-23 15:30,23,1274.1,1274.4,1273.8,1274.3,764
20190601|2019-04-23 17:00,24,1274.4,1274.4,1273.7,1273.8,702
20190601|2019-04-23 17:30,24,1273.8,1273.8,1273.3,1273.4,354
20190601|2019-04-23 18:00,24,1273.5,1273.8,1273.1,1273.8,933
20190601|2019-04-23 18:30,24,1273.8,1273.9,1273.1,1273.3,676
20190601|2019-04-23 19:00,24,1273.3,1274,1273,1273.3,2118
20190601|2019-04-23 19:30,24,1273.3,1273.6,1272.3,1272.4,2110
20190601|2019-04-23 20:00,24,1272.3,1272.9,1271.9,1272,3036
20190601|2019-04-23 20:30,24,1271.9,1273.2,1271.4,1272.4,4486
20190601|2019-04-23 21:00,24,1272.4,1272.5,1271.9,1272.5,1882
20190601|2019-04-23 21:30,24,1272.5,1272.8,1271.4,1271.5,2086
20190601|2019-04-23 22:00,24,1271.5,1271.7,1270.5,1270.9,2937
20190601|2019-04-23 22:30,24,1270.8,1271.6,1270.8,1271.5,2011
20190601|2019-04-23 23:00,24,1271.4,1271.8,1271.1,1271.3,1118
20190601|2019-04-23 23:30,24,1271.3,1272,1271,1271.8,1378
20190601|2019-04-24 00:00,24,1271.8,1272.5,1271.6,1271.8,1446
20190601|2019-04-24 00:30,24,1271.9,1272.1,1271.1,1271.5,1882
20190601|2019-04-24 01:00,24,1271.5,1272.1,1271.2,1271.6,2840
20190601|2019-04-24 01:30,24,1271.6,1272.7,1271.6,1272.1,2995
20190601|2019-04-24 02:00,24,1272.2,1272.4,1271.2,1272.2,3930
20190601|2019-04-24 02:30,24,1272.1,1274.2,1271.7,1274.1,5572
20190601|2019-04-24 03:00,24,1274.2,1275.3,1273.6,1275,6397
20190601|2019-04-24 03:30,24,1275,1275.7,1274.9,1275.4,3832
20190601|2019-04-24 04:00,24,1275.4,1275.7,1275,1275.6,2710
20190601|2019-04-24 04:30,24,1275.5,1275.6,1274.9,1275,2642
20190601|2019-04-24 05:00,24,1274.9,1275.3,1273.7,1273.7,3934
20190601|2019-04-24 05:30,24,1273.8,1274.4,1273,1273.1,2868
20190601|2019-04-24 06:00,24,1273.1,1274.1,1273,1274.1,2952
20190601|2019-04-24 06:30,24,1274.1,1276.1,1273.9,1275.8,6012
20190601|2019-04-24 07:00,24,1275.9,1275.9,1272.7,1272.8,13068
20190601|2019-04-24 07:30,24,1272.8,1274.9,1272.1,1272.8,12664
20190601|2019-04-24 08:00,24,1272.8,1274,1271.9,1273.4,11429
20190601|2019-04-24 08:30,24,1273.4,1274.9,1273.1,1274.5,10044
20190601|2019-04-24 09:00,24,1274.5,1276.8,1273.4,1275.9,19061
20190601|2019-04-24 09:30,24,1276,1276.7,1275.3,1276.1,9505
20190601|2019-04-24 10:00,24,1276.1,1278.3,1275.6,1277.5,13146
20190601|2019-04-24 10:30,24,1277.4,1280.7,1277.4,1279.4,18920
20190601|2019-04-24 11:00,24,1279.3,1279.7,1278.3,1278.6,9564
20190601|2019-04-24 11:30,24,1278.6,1278.8,1277.7,1277.9,9464
20190601|2019-04-24 12:00,24,1277.8,1279.5,1277.7,1279.4,11687
20190601|2019-04-24 12:30,24,1279.4,1279.4,1278.5,1279.2,3207
20190601|2019-04-24 13:00,24,1279.2,1279.3,1277.7,1278,3436
20190601|2019-04-24 13:30,24,1278.1,1278.3,1277,1277.3,3506
20190601|2019-04-24 14:00,24,1277.2,1277.7,1277.1,1277.4,1834
20190601|2019-04-24 14:30,24,1277.5,1278.5,1277.4,1278,2390
20190601|2019-04-24 15:00,24,1277.9,1278,1277.4,1277.5,1094
20190601|2019-04-24 15:30,24,1277.5,1277.9,1277.4,1277.9,870
20190601|2019-04-24 17:00,25,1277.9,1278.2,1276.5,1276.6,1396
20190601|2019-04-24 17:30,25,1276.6,1277.1,1276.6,1276.9,291
20190601|2019-04-24 18:00,25,1276.8,1277.1,1276.4,1276.4,798
20190601|2019-04-24 18:30,25,1276.4,1276.8,1275.8,1276.6,2015
20190601|2019-04-24 19:00,25,1276.5,1276.7,1275.2,1275.3,2542
20190601|2019-04-24 19:30,25,1275.3,1276.5,1275.2,1276.3,1873
20190601|2019-04-24 20:00,25,1276.3,1277.1,1275.5,1275.9,3174
20190601|2019-04-24 20:30,25,1275.9,1276.7,1275.4,1276.5,2796
20190601|2019-04-24 21:00,25,1276.5,1278.2,1276.4,1277.9,3570
20190601|2019-04-24 21:30,25,1278,1278.3,1277.6,1278.1,2174
20190601|2019-04-24 22:00,25,1278.2,1278.7,1277.7,1278,1959
20190601|2019-04-24 22:30,25,1277.9,1278.5,1277.8,1278.1,1178
20190601|2019-04-24 23:00,25,1278.2,1278.4,1277.4,1277.7,2681
20190601|2019-04-24 23:30,25,1277.8,1277.8,1277.2,1277.5,1533
20190601|2019-04-25 00:00,25,1277.5,1277.5,1276.6,1276.8,2090
20190601|2019-04-25 00:30,25,1276.7,1278.3,1276.7,1278.1,2852
20190601|2019-04-25 01:00,25,1278.1,1278.5,1277.2,1278.1,3371
20190601|2019-04-25 01:30,25,1278,1278.9,1277.6,1278.3,3833
20190601|2019-04-25 02:00,25,1278.3,1280.4,1278,1279.2,8312
20190601|2019-04-25 02:30,25,1279.3,1279.9,1279.2,1279.6,2536
20190601|2019-04-25 03:00,25,1279.6,1279.8,1278.1,1278.8,4198
20190601|2019-04-25 03:30,25,1278.8,1279.6,1278.5,1278.9,2604
20190601|2019-04-25 04:00,25,1278.9,1279.9,1278.7,1279.9,2231
20190601|2019-04-25 04:30,25,1279.9,1280,1278.2,1278.8,3914
20190601|2019-04-25 05:00,25,1278.8,1279.7,1278.6,1279.4,1817
20190601|2019-04-25 05:30,25,1279.5,1279.8,1278.8,1278.8,1689
20190601|2019-04-25 06:00,25,1278.9,1279.4,1278.1,1278.2,2985
20190601|2019-04-25 06:30,25,1278.2,1278.6,1277.7,1278,4500
20190601|2019-04-25 07:00,25,1278,1279.7,1277.3,1279.3,8938
20190601|2019-04-25 07:30,25,1279.2,1280.2,1277.1,1279.2,15991
20190601|2019-04-25 08:00,25,1279.1,1281.4,1278,1280.9,15289
20190601|2019-04-25 08:30,25,1280.8,1284.8,1280.6,1284,31789
20190601|2019-04-25 09:00,25,1283.9,1284.3,1282.6,1283.3,14730
20190601|2019-04-25 09:30,25,1283.3,1283.8,1281.7,1281.8,10960
20190601|2019-04-25 10:00,25,1281.8,1282.6,1281.1,1281.4,8301
20190601|2019-04-25 10:30,25,1281.4,1281.4,1279.4,1280.1,11731
20190601|2019-04-25 11:00,25,1280,1280.7,1279.2,1279.5,7918
20190601|2019-04-25 11:30,25,1279.6,1279.9,1278.3,1279.9,7998
20190601|2019-04-25 12:00,25,1279.9,1280.3,1279.1,1279.5,6153
20190601|2019-04-25 12:30,25,1279.5,1279.7,1278.9,1279.5,4107
20190601|2019-04-25 13:00,25,1279.6,1279.7,1279.2,1279.4,2027
20190601|2019-04-25 13:30,25,1279.4,1279.7,1278.7,1279.2,1626
20190601|2019-04-25 14:00,25,1279.1,1279.4,1278.8,1278.8,1183
20190601|2019-04-25 14:30,25,1278.8,1279.7,1278.5,1279.2,1784
20190601|2019-04-25 15:00,25,1279.3,1279.7,1279.2,1279.2,855
20190601|2019-04-25 15:30,25,1279.2,1279.3,1278.8,1279,749
20190601|2019-04-25 17:00,26,1279.1,1279.7,1278.9,1279.6,621
20190601|2019-04-25 17:30,26,1279.6,1280,1279.4,1280,425
20190601|2019-04-25 18:00,26,1279.9,1280.6,1279.9,1280.5,788
20190601|2019-04-25 18:30,26,1280.4,1280.8,1280.4,1280.6,969
20190601|2019-04-25 19:00,26,1280.6,1281.1,1279.9,1280.1,2574
20190601|2019-04-25 19:30,26,1280.1,1280.8,1279.5,1280.1,2470
20190601|2019-04-25 20:00,26,1280.2,1281.7,1280,1281.6,4914
20190601|2019-04-25 20:30,26,1281.6,1281.9,1281,1281.8,2414
20190601|2019-04-25 21:00,26,1281.8,1282.8,1281.3,1282.6,4145
20190601|2019-04-25 21:30,26,1282.7,1283.1,1282.4,1282.8,2405
20190601|2019-04-25 22:00,26,1282.8,1282.8,1281.7,1281.9,2256
20190601|2019-04-25 22:30,26,1282,1282.3,1281.4,1281.7,1349
20190601|2019-04-25 23:00,26,1281.6,1282,1281.5,1281.6,665
20190601|2019-04-25 23:30,26,1281.6,1282.2,1281.5,1282.1,1013
20190601|2019-04-26 00:00,26,1282.1,1282.5,1281.7,1282.4,1320
20190601|2019-04-26 00:30,26,1282.5,1282.5,1281.7,1282.1,1515
20190601|2019-04-26 01:00,26,1282.1,1283.4,1281.7,1283.4,4728
20190601|2019-04-26 01:30,26,1283.3,1284.2,1283.1,1283.8,3884
20190601|2019-04-26 02:00,26,1283.8,1284.3,1283.1,1283.6,3788
20190601|2019-04-26 02:30,26,1283.6,1285.4,1283.6,1284,5054
20190601|2019-04-26 03:00,26,1283.9,1284.4,1283.6,1284.2,3510
20190601|2019-04-26 03:30,26,1284.3,1284.7,1283.8,1284.2,2499
20190601|2019-04-26 04:00,26,1284.2,1284.2,1283.3,1283.5,2460
20190601|2019-04-26 04:30,26,1283.4,1284,1282.4,1282.6,3805
20190601|2019-04-26 05:00,26,1282.6,1282.9,1282,1282.1,3124
20190601|2019-04-26 05:30,26,1282.1,1283.2,1281.8,1283.1,2803
20190601|2019-04-26 06:00,26,1283.1,1283.2,1282.2,1283.1,2223
20190601|2019-04-26 06:30,26,1283.2,1283.4,1282.7,1283.1,1933
20190601|2019-04-26 07:00,26,1283.1,1283.9,1280.2,1281.2,11123
20190601|2019-04-26 07:30,26,1281.1,1286,1276,1284.5,47464
20190601|2019-04-26 08:00,26,1284.5,1286.5,1283.3,1286.4,18663
20190601|2019-04-26 08:30,26,1286.3,1288.9,1285.9,1287.7,29990
20190601|2019-04-26 09:00,26,1287.8,1289,1286.9,1288.3,17050
20190601|2019-04-26 09:30,26,1288.3,1289.9,1288.3,1288.7,16998
20190601|2019-04-26 10:00,26,1288.7,1290.3,1288.7,1289.3,8359
20190601|2019-04-26 10:30,26,1289.4,1290.1,1288.8,1289.7,6625
20190601|2019-04-26 11:00,26,1289.7,1290.9,1289.3,1290.3,8708
20190601|2019-04-26 11:30,26,1290.4,1290.9,1290,1290.1,5930
20190601|2019-04-26 12:00,26,1290.2,1290.6,1288.5,1288.6,8583
20190601|2019-04-26 12:30,26,1288.6,1288.7,1288.1,1288.3,3837
20190601|2019-04-26 13:00,26,1288.3,1288.9,1288.3,1288.5,1927
20190601|2019-04-26 13:30,26,1288.5,1289.2,1288.5,1288.7,2254
20190601|2019-04-26 14:00,26,1288.8,1288.8,1288.4,1288.5,1798
20190601|2019-04-26 14:30,26,1288.5,1288.7,1287.6,1287.7,2485
20190601|2019-04-26 15:00,26,1287.7,1288.5,1287.6,1288.3,1446
20190601|2019-04-26 15:30,26,1288.4,1288.4,1287.9,1288.4,1192
20190601|2019-04-28 17:00,29,1289,1289.1,1288,1288,1068
20190601|2019-04-28 17:30,29,1288,1288.5,1288,1288.2,479
20190601|2019-04-28 18:00,29,1288.2,1288.9,1288,1288.1,918
20190601|2019-04-28 18:30,29,1288.1,1288.4,1287.9,1288,1459
20190601|2019-04-28 19:00,29,1287.9,1288.4,1287.3,1287.3,1294
20190601|2019-04-28 19:30,29,1287.3,1287.4,1286.9,1287.2,1907
20190601|2019-04-28 20:00,29,1287.1,1287.8,1287,1287.3,1917
20190601|2019-04-28 20:30,29,1287.4,1288,1287.3,1287.6,1602
20190601|2019-04-28 21:00,29,1287.6,1287.9,1287.4,1287.8,2275
20190601|2019-04-28 21:30,29,1287.8,1288.6,1287.7,1288.5,1863
20190601|2019-04-28 22:00,29,1288.5,1288.6,1287.6,1287.8,1754
20190601|2019-04-28 22:30,29,1287.8,1288.2,1287.7,1287.9,1212
20190601|2019-04-28 23:00,29,1287.9,1288,1287.6,1287.7,679
20190601|2019-04-28 23:30,29,1287.6,1287.8,1287.2,1287.4,783
20190601|2019-04-29 00:00,29,1287.3,1287.4,1286.9,1286.9,984
20190601|2019-04-29 00:30,29,1286.9,1287.6,1286.7,1286.7,1919
20190601|2019-04-29 01:00,29,1286.7,1287,1286,1286.1,3382
20190601|2019-04-29 01:30,29,1286,1286.4,1285.5,1285.5,4460
20190601|2019-04-29 02:00,29,1285.5,1285.6,1284.4,1285.5,9201
20190601|2019-04-29 02:30,29,1285.4,1285.4,1283.1,1283.3,7542
20190601|2019-04-29 03:00,29,1283.2,1283.8,1282.7,1283.4,6461
20190601|2019-04-29 03:30,29,1283.3,1284.5,1283.3,1284.4,4323
20190601|2019-04-29 04:00,29,1284.4,1285.2,1283.6,1284.5,4113
20190601|2019-04-29 04:30,29,1284.6,1284.7,1283.9,1284.3,2602
20190601|2019-04-29 05:00,29,1284.4,1284.9,1283.8,1284.8,3373
20190601|2019-04-29 05:30,29,1284.9,1284.9,1282.9,1283.2,5387
20190601|2019-04-29 06:00,29,1283.2,1283.2,1281.8,1282.7,5646
20190601|2019-04-29 06:30,29,1282.6,1283.3,1282.6,1283.2,3133
20190601|2019-04-29 07:00,29,1283.3,1285.3,1282.8,1285.1,9528
20190601|2019-04-29 07:30,29,1285.2,1287,1282.4,1283.6,15502
20190601|2019-04-29 08:00,29,1283.6,1283.6,1281.6,1282.2,14041
20190601|2019-04-29 08:30,29,1282.3,1282.7,1280.1,1280.6,14270
20190601|2019-04-29 09:00,29,1280.5,1281.6,1280.2,1280.2,13461
20190601|2019-04-29 09:30,29,1280.2,1281.9,1279.9,1281.6,10453
20190601|2019-04-29 10:00,29,1281.7,1281.9,1280.9,1281.6,4374
20190601|2019-04-29 10:30,29,1281.5,1281.7,1280.1,1280.3,5142
20190601|2019-04-29 11:00,29,1280.3,1281.4,1280,1281,5428
20190601|2019-04-29 11:30,29,1281,1281.5,1280.6,1280.8,4574
20190601|2019-04-29 12:00,29,1280.8,1281.6,1280.7,1281.5,4463
20190601|2019-04-29 12:30,29,1281.5,1281.7,1280.9,1280.9,2232
20190601|2019-04-29 13:00,29,1281,1281.4,1280.6,1280.9,1773
20190601|2019-04-29 13:30,29,1280.9,1281.9,1280.9,1281.8,1691
20190601|2019-04-29 14:00,29,1281.9,1282.5,1281.7,1282,1914
20190601|2019-04-29 14:30,29,1282,1282.4,1281.7,1281.8,1782
20190601|2019-04-29 15:00,29,1281.8,1281.9,1281.3,1281.4,1329
20190601|2019-04-29 15:30,29,1281.3,1281.7,1281.2,1281.7,1254
20190601|2019-04-29 17:00,30,1281.9,1282.3,1281.5,1282.1,740
20190601|2019-04-29 17:30,30,1282.1,1282.2,1281.8,1282.2,469
20190601|2019-04-29 18:00,30,1282.1,1282.4,1281.9,1281.9,621
20190601|2019-04-29 18:30,30,1281.9,1282.5,1281.8,1282.3,574
20190601|2019-04-29 19:00,30,1282.3,1283.1,1282.2,1282.8,1363
20190601|2019-04-29 19:30,30,1282.8,1283.8,1282.7,1283.7,2182
20190601|2019-04-29 20:00,30,1283.8,1284.1,1282.5,1283.9,5307
20190601|2019-04-29 20:30,30,1283.8,1284.4,1283.6,1284.1,2743
20190601|2019-04-29 21:00,30,1284,1284.1,1283.5,1284,1739
20190601|2019-04-29 21:30,30,1284,1284.3,1283.3,1283.6,1474
20190601|2019-04-29 22:00,30,1283.6,1284.6,1283.5,1284.5,1282
20190601|2019-04-29 22:30,30,1284.4,1285,1284.3,1284.7,1726
20190601|2019-04-29 23:00,30,1284.7,1285.1,1284.6,1284.9,1418
20190601|2019-04-29 23:30,30,1285,1286,1284.9,1285.4,3303
20190601|2019-04-30 00:00,30,1285.4,1286.1,1285.3,1285.7,1828
20190601|2019-04-30 00:30,30,1285.7,1286,1284.5,1284.8,2947
20190601|2019-04-30 01:00,30,1284.8,1285.6,1284.6,1284.8,4737
20190601|2019-04-30 01:30,30,1284.8,1284.9,1283.6,1284.6,3901
20190601|2019-04-30 02:00,30,1284.5,1285.6,1284.5,1285.3,5110
20190601|2019-04-30 02:30,30,1285.2,1285.8,1285.1,1285.5,3340
20190601|2019-04-30 03:00,30,1285.5,1286.5,1285.1,1286.2,5121
20190601|2019-04-30 03:30,30,1286.2,1286.5,1285.4,1285.6,3235
20190601|2019-04-30 04:00,30,1285.6,1286.8,1285.6,1286.2,3158
20190601|2019-04-30 04:30,30,1286.3,1287.4,1286.3,1286.7,5235
20190601|2019-04-30 05:00,30,1286.6,1287.2,1286.4,1286.9,2989
20190601|2019-04-30 05:30,30,1286.9,1287.2,1286.4,1286.8,1834
20190601|2019-04-30 06:00,30,1286.8,1288.1,1286.8,1287.8,4424
20190601|2019-04-30 06:30,30,1287.9,1288.2,1287.5,1287.8,4036
20190601|2019-04-30 07:00,30,1287.9,1287.9,1285.2,1285.3,13127
20190601|2019-04-30 07:30,30,1285.3,1285.4,1282.5,1283.2,17710
20190601|2019-04-30 08:00,30,1283.1,1283.1,1281.6,1282.5,16696
20190601|2019-04-30 08:30,30,1282.5,1287.4,1281.9,1284.1,27604
20190601|2019-04-30 09:00,30,1284,1284.8,1282.5,1283.1,20398
20190601|2019-04-30 09:30,30,1283.2,1284.2,1282.2,1283.7,10026
20190601|2019-04-30 10:00,30,1283.7,1286,1283.3,1285.6,12977
20190601|2019-04-30 10:30,30,1285.6,1286.5,1284.8,1285.4,8187
20190601|2019-04-30 11:00,30,1285.4,1285.9,1284.6,1285.3,4442
20190601|2019-04-30 11:30,30,1285.4,1285.9,1284.8,1285.4,4013
20190601|2019-04-30 12:00,30,1285.4,1286.2,1284.6,1285.7,6085
20190601|2019-04-30 12:30,30,1285.8,1286.3,1285.6,1286,2509
20190601|2019-04-30 13:00,30,1286.1,1286.1,1285,1285.4,1916
20190601|2019-04-30 13:30,30,1285.4,1286,1285.3,1285.8,1846
20190601|2019-04-30 14:00,30,1285.9,1286.2,1285.6,1285.9,1603
20190601|2019-04-30 14:30,30,1286,1286,1285.5,1285.6,1559
20190601|2019-04-30 15:00,30,1285.5,1285.8,1285.1,1285.7,2379
20190601|2019-04-30 15:30,30,1285.8,1285.8,1285.1,1285.4,837
20190601|2019-04-30 17:00,1,1285.2,1285.5,1284.7,1284.7,507
20190601|2019-04-30 17:30,1,1284.7,1284.8,1284.1,1284.5,1065
20190601|2019-04-30 18:00,1,1284.5,1284.8,1284.4,1284.8,324
20190601|2019-04-30 18:30,1,1284.8,1285,1284.5,1284.9,528
20190601|2019-04-30 19:00,1,1284.9,1285.4,1284.5,1284.5,1109
20190601|2019-04-30 19:30,1,1284.5,1284.5,1284.1,1284.2,831
20190601|2019-04-30 20:00,1,1284.3,1284.3,1283.5,1283.6,1425
20190601|2019-04-30 20:30,1,1283.5,1283.8,1283,1283.1,1395
20190601|2019-04-30 21:00,1,1283.1,1283.4,1282.1,1282.3,2748
20190601|2019-04-30 21:30,1,1282.3,1282.4,1281,1281.4,4060
20190601|2019-04-30 22:00,1,1281.4,1282,1281.3,1281.7,1914
20190601|2019-04-30 22:30,1,1281.7,1282.3,1281.7,1282.1,1171
20190601|2019-04-30 23:00,1,1282,1282.2,1281.1,1281.7,1199
20190601|2019-04-30 23:30,1,1281.7,1281.8,1281,1281.6,1395
20190601|2019-05-01 00:00,1,1281.7,1281.7,1281.1,1281.2,1277
20190601|2019-05-01 00:30,1,1281.2,1281.5,1281,1281.2,1019
20190601|2019-05-01 01:00,1,1281.1,1281.8,1280.1,1280.4,5106
20190601|2019-05-01 01:30,1,1280.4,1281,1279.4,1279.4,2965
20190601|2019-05-01 02:00,1,1279.5,1282,1279.2,1281.8,5562
20190601|2019-05-01 02:30,1,1281.8,1282.8,1281.4,1282.3,3646
20190601|2019-05-01 03:00,1,1282.3,1283,1282.3,1282.5,2524
20190601|2019-05-01 03:30,1,1282.6,1282.8,1282.3,1282.6,1618
20190601|2019-05-01 04:00,1,1282.6,1284,1282.6,1283.8,4748
20190601|2019-05-01 04:30,1,1283.7,1284.5,1283.1,1284.2,4073
20190601|2019-05-01 05:00,1,1284.3,1284.5,1283.9,1284.1,2103
20190601|2019-05-01 05:30,1,1284.1,1284.5,1283.9,1284.2,1834
20190601|2019-05-01 06:00,1,1284.1,1284.2,1283.3,1283.5,2319
20190601|2019-05-01 06:30,1,1283.5,1284.3,1283.2,1284.3,2808
20190601|2019-05-01 07:00,1,1284.3,1284.4,1281.8,1283.9,12539
20190601|2019-05-01 07:30,1,1284,1284,1281.3,1282.3,13621
20190601|2019-05-01 08:00,1,1282.2,1283.6,1282,1283.5,8439
20190601|2019-05-01 08:30,1,1283.6,1285.3,1282.1,1282.4,13493
20190601|2019-05-01 09:00,1,1282.5,1287,1282.5,1285.8,23283
20190601|2019-05-01 09:30,1,1285.9,1286,1283.4,1283.6,13780
20190601|2019-05-01 10:00,1,1283.6,1284.1,1282.9,1283.7,5971
20190601|2019-05-01 10:30,1,1283.7,1284.6,1283.3,1283.7,4168
20190601|2019-05-01 11:00,1,1283.8,1283.8,1282,1282.1,5403
20190601|2019-05-01 11:30,1,1282.1,1283,1281.8,1282.7,4703
20190601|2019-05-01 12:00,1,1282.6,1284.5,1282.4,1284.4,6846
20190601|2019-05-01 12:30,1,1284.3,1285.5,1283.6,1285,4563
20190601|2019-05-01 13:00,1,1285,1289.4,1283.3,1288.1,26937
20190601|2019-05-01 13:30,1,1288.1,1288.2,1274.5,1278,42073
20190601|2019-05-01 14:00,1,1278,1278.6,1276.3,1277.5,9402
20190601|2019-05-01 14:30,1,1277.6,1278.4,1276.7,1277.1,4708
20190601|2019-05-01 15:00,1,1277.1,1278,1277,1277.7,1623
20190601|2019-05-01 15:30,1,1277.8,1278.4,1277.5,1278.3,901
20190601|2019-05-01 17:00,2,1278.5,1279.4,1278.3,1278.9,1494
20190601|2019-05-01 17:30,2,1278.9,1279.3,1278.7,1278.9,879
20190601|2019-05-01 18:00,2,1278.9,1279.1,1278.1,1278.4,966
20190601|2019-05-01 18:30,2,1278.4,1278.6,1278,1278.3,977
20190601|2019-05-01 19:00,2,1278.3,1278.6,1277.3,1277.9,2547
20190601|2019-05-01 19:30,2,1277.9,1278.7,1277.7,1278.3,1466
20190601|2019-05-01 20:00,2,1278.4,1278.4,1275.9,1276.7,3871
20190601|2019-05-01 20:30,2,1276.7,1277,1275.8,1275.8,2089
20190601|2019-05-01 21:00,2,1275.9,1275.9,1275,1275.9,3220
20190601|2019-05-01 21:30,2,1275.9,1275.9,1274.6,1274.8,2787
20190601|2019-05-01 22:00,2,1274.8,1275.1,1273.8,1275,3802
20190601|2019-05-01 22:30,2,1275,1276.1,1275,1275.8,2654
20190601|2019-05-01 23:00,2,1275.7,1275.9,1275.3,1275.6,1249
20190601|2019-05-01 23:30,2,1275.5,1275.8,1275.1,1275.8,1163
20190601|2019-05-02 00:00,2,1275.8,1275.9,1275,1275.1,1141
20190601|2019-05-02 00:30,2,1275.1,1275.3,1274.2,1274.2,2499
20190601|2019-05-02 01:00,2,1274.2,1274.2,1272.4,1273.1,7371
20190601|2019-05-02 01:30,2,1273.1,1273.4,1272.4,1272.9,4312
20190601|2019-05-02 02:00,2,1272.9,1273.6,1272.4,1272.9,6772
20190601|2019-05-02 02:30,2,1273,1273.7,1272.3,1272.6,5830
20190601|2019-05-02 03:00,2,1272.6,1272.7,1271.4,1271.7,6692
20190601|2019-05-02 03:30,2,1271.7,1272.2,1271.3,1271.8,4851
20190601|2019-05-02 04:00,2,1271.8,1272,1271.3,1272,2919
20190601|2019-05-02 04:30,2,1271.9,1273,1271.9,1273,3973
20190601|2019-05-02 05:00,2,1273,1273,1271.8,1272.2,3917
20190601|2019-05-02 05:30,2,1272.2,1273,1272,1272.2,2224
20190601|2019-05-02 06:00,2,1272.2,1273.4,1272.2,1273,2962
20190601|2019-05-02 06:30,2,1273.1,1273.9,1272.6,1273,5655
20190601|2019-05-02 07:00,2,1273.1,1274.2,1270.2,1270.9,17019
20190601|2019-05-02 07:30,2,1270.8,1272.5,1269.8,1270.3,19353
20190601|2019-05-02 08:00,2,1270.4,1270.6,1267.7,1268.8,20189
20190601|2019-05-02 08:30,2,1268.8,1271.2,1267.3,1270.7,19152
20190601|2019-05-02 09:00,2,1270.7,1271.5,1268.5,1269.4,16214
20190601|2019-05-02 09:30,2,1269.4,1271.1,1268.4,1270.6,9449
20190601|2019-05-02 10:00,2,1270.6,1271.3,1268.9,1271.2,8890
20190601|2019-05-02 10:30,2,1271.3,1273.2,1270.6,1272.7,13908
20190601|2019-05-02 11:00,2,1272.7,1273.3,1272.2,1272.7,5628
20190601|2019-05-02 11:30,2,1272.7,1272.8,1271.3,1271.4,5664
20190601|2019-05-02 12:00,2,1271.5,1272.6,1271.3,1272.1,6898
20190601|2019-05-02 12:30,2,1272.1,1272.3,1271.3,1272.2,2810
20190601|2019-05-02 13:00,2,1272.2,1273.3,1272.2,1273.1,4203
20190601|2019-05-02 13:30,2,1273.1,1273.3,1272.2,1272.4,2154
20190601|2019-05-02 14:00,2,1272.3,1273,1272.2,1272.6,1569
20190601|2019-05-02 14:30,2,1272.6,1273.1,1271.7,1271.8,2724
20190601|2019-05-02 15:00,2,1271.8,1272.4,1271.8,1272.1,1156
20190601|2019-05-02 15:30,2,1272.1,1272.2,1271.5,1271.7,890
20190601|2019-05-02 17:00,3,1271.6,1272,1271.6,1271.8,456
20190601|2019-05-02 17:30,3,1271.7,1271.9,1271.6,1271.8,274
20190601|2019-05-02 18:00,3,1271.8,1272,1271.4,1271.7,455
20190601|2019-05-02 18:30,3,1271.7,1272,1271.5,1271.9,544
20190601|2019-05-02 19:00,3,1271.8,1272.8,1271.7,1272.5,1506
20190601|2019-05-02 19:30,3,1272.4,1273,1272.2,1272.9,1459
20190601|2019-05-02 20:00,3,1272.9,1273,1271.9,1272.3,1368
20190601|2019-05-02 20:30,3,1272.3,1272.5,1271.4,1272.4,1976
20190601|2019-05-02 21:00,3,1272.4,1272.8,1272.1,1272.6,1113
20190601|2019-05-02 21:30,3,1272.6,1272.7,1272,1272.1,793
20190601|2019-05-02 22:00,3,1272.1,1272.5,1272.1,1272.4,708
20190601|2019-05-02 22:30,3,1272.5,1273.4,1272.4,1273.4,1815
20190601|2019-05-02 23:00,3,1273.4,1273.9,1273.1,1273.3,1580
20190601|2019-05-02 23:30,3,1273.3,1273.6,1272.7,1272.9,1761
20190601|2019-05-03 00:00,3,1272.9,1273.7,1272.7,1273.5,1338
20190601|2019-05-03 00:30,3,1273.5,1273.8,1273,1273,1548
20190601|2019-05-03 01:00,3,1273.1,1273.4,1272.3,1273.1,2461
20190601|2019-05-03 01:30,3,1273,1273.3,1271.7,1272.2,2960
20190601|2019-05-03 02:00,3,1272.2,1273.3,1270.2,1271.3,8807
20190601|2019-05-03 02:30,3,1271.3,1271.7,1270.9,1271.5,2969
20190601|2019-05-03 03:00,3,1271.4,1271.7,1270.4,1270.9,3319
20190601|2019-05-03 03:30,3,1270.9,1271.4,1270.6,1271.3,1632
20190601|2019-05-03 04:00,3,1271.3,1271.5,1270.6,1270.7,2017
20190601|2019-05-03 04:30,3,1270.8,1271.3,1270.5,1271.2,2211
20190601|2019-05-03 05:00,3,1271.2,1272.2,1270.9,1271.6,2420
20190601|2019-05-03 05:30,3,1271.5,1271.9,1271.1,1271.2,1900
20190601|2019-05-03 06:00,3,1271.2,1271.5,1270.6,1271.3,2437
20190601|2019-05-03 06:30,3,1271.2,1272.1,1270.6,1271.9,2308
20190601|2019-05-03 07:00,3,1272,1273.7,1271.7,1273.2,10521
20190601|2019-05-03 07:30,3,1273.2,1277.3,1269,1277,43044
20190601|2019-05-03 08:00,3,1277.1,1280.3,1276.5,1278.2,31391
20190601|2019-05-03 08:30,3,1278.2,1280.2,1277.3,1279.5,18269
20190601|2019-05-03 09:00,3,1279.6,1283.5,1279.6,1282.5,29883
20190601|2019-05-03 09:30,3,1282.5,1283.1,1280.7,1281.9,17846
20190601|2019-05-03 10:00,3,1281.9,1283.9,1281.5,1282.8,13476
20190601|2019-05-03 10:30,3,1282.8,1283.1,1280.3,1280.7,10952
20190601|2019-05-03 11:00,3,1280.7,1281.6,1280.3,1281.3,5534
20190601|2019-05-03 11:30,3,1281.3,1282.5,1281.1,1282.3,4145
20190601|2019-05-03 12:00,3,1282.4,1282.5,1280.6,1281.3,7735
20190601|2019-05-03 12:30,3,1281.2,1281.7,1280.4,1281.5,3548
20190601|2019-05-03 13:00,3,1281.5,1281.8,1280.5,1280.7,2664
20190601|2019-05-03 13:30,3,1280.7,1281.4,1280.4,1280.5,2365
20190601|2019-05-03 14:00,3,1280.5,1280.9,1280.3,1280.8,1762
20190601|2019-05-03 14:30,3,1280.9,1281.2,1279.4,1279.5,3823
20190601|2019-05-03 15:00,3,1279.6,1280.2,1279.3,1280,1270
20190601|2019-05-03 15:30,3,1279.9,1280.6,1279.9,1280.2,929
20190601|2019-05-05 17:00,6,1281.8,1287.1,1281.8,1286.5,7661
20190601|2019-05-05 17:30,6,1286.5,1287.4,1284.7,1284.7,3086
20190601|2019-05-05 18:00,6,1284.6,1285.3,1284.3,1284.6,2226
20190601|2019-05-05 18:30,6,1284.6,1286.1,1283.1,1285.7,4172
20190601|2019-05-05 19:00,6,1285.7,1286.5,1284.2,1285,5186
20190601|2019-05-05 19:30,6,1285,1286.8,1284.9,1285.7,5629
20190601|2019-05-05 20:00,6,1285.7,1285.8,1283.1,1285.4,10374
20190601|2019-05-05 20:30,6,1285.5,1285.6,1283.9,1284,4188
20190601|2019-05-05 21:00,6,1284.1,1284.1,1283.2,1283.5,3314
20190601|2019-05-05 21:30,6,1283.5,1284.2,1283.5,1284,3646
20190601|2019-05-05 22:00,6,1283.9,1284.8,1283.7,1284.5,3193
20190601|2019-05-05 22:30,6,1284.4,1285,1284.1,1285,1256
20190601|2019-05-05 23:00,6,1284.9,1285.2,1284.5,1284.5,1632
20190601|2019-05-05 23:30,6,1284.5,1284.8,1283.6,1283.7,2834
20190601|2019-05-06 00:00,6,1283.7,1284,1283.3,1283.7,1920
20190601|2019-05-06 00:30,6,1283.6,1284.3,1283.5,1284,2614
20190601|2019-05-06 01:00,6,1284.1,1284.2,1282.5,1282.8,5460
20190601|2019-05-06 01:30,6,1282.8,1284.3,1282.8,1283.6,3399
20190601|2019-05-06 02:00,6,1283.6,1285.3,1282.1,1282.3,8786
20190601|2019-05-06 02:30,6,1282.2,1283.8,1282.2,1283.4,4185
20190601|2019-05-06 03:00,6,1283.5,1284.5,1283,1284.1,2712
20190601|2019-05-06 03:30,6,1284.1,1284.6,1283.7,1283.7,2289
20190601|2019-05-06 04:00,6,1283.7,1284,1283,1283.2,2481
20190601|2019-05-06 04:30,6,1283.3,1283.9,1282.9,1283.1,2003
20190601|2019-05-06 05:00,6,1283.1,1283.5,1282.6,1282.7,2523
20190601|2019-05-06 05:30,6,1282.7,1283.3,1282.3,1283.1,1977
20190601|2019-05-06 06:00,6,1283.1,1283.4,1282.5,1283,2122
20190601|2019-05-06 06:30,6,1283,1283,1281.6,1282,4633
20190601|2019-05-06 07:00,6,1282,1282.6,1279.6,1279.9,12984
20190601|2019-05-06 07:30,6,1280,1280.9,1278.6,1278.9,16272
20190601|2019-05-06 08:00,6,1278.9,1279.9,1278.3,1278.6,13948
20190601|2019-05-06 08:30,6,1278.6,1280.1,1278.1,1279.5,14746
20190601|2019-05-06 09:00,6,1279.5,1280.5,1278.9,1280.3,10320
20190601|2019-05-06 09:30,6,1280.3,1280.9,1279.3,1280.8,11827
20190601|2019-05-06 10:00,6,1280.7,1281.3,1279.3,1281,10372
20190601|2019-05-06 10:30,6,1281,1282,1280.8,1281.8,5068
20190601|2019-05-06 11:00,6,1281.8,1282.8,1281.6,1282.1,5306
20190601|2019-05-06 11:30,6,1282.1,1283.1,1282,1282.9,4092
20190601|2019-05-06 12:00,6,1283,1284.3,1282.8,1283.8,7494
20190601|2019-05-06 12:30,6,1283.7,1284,1282.2,1282.6,4179
20190601|2019-05-06 13:00,6,1282.6,1283.4,1282.6,1283.3,1562
20190601|2019-05-06 13:30,6,1283.3,1283.4,1282.4,1282.5,2879
20190601|2019-05-06 14:00,6,1282.5,1282.9,1282.2,1282.3,2014
20190601|2019-05-06 14:30,6,1282.3,1282.4,1281.2,1281.4,2378
20190601|2019-05-06 15:00,6,1281.4,1281.8,1281.3,1281.6,814
20190601|2019-05-06 15:30,6,1281.6,1282.3,1281.4,1282.3,592
20190601|2019-05-06 17:00,7,1282.4,1283.1,1282.4,1282.8,893
20190601|2019-05-06 17:30,7,1282.7,1282.9,1282.5,1282.6,411
20190601|2019-05-06 18:00,7,1282.7,1283.4,1282.6,1283.2,750
20190601|2019-05-06 18:30,7,1283.3,1284.3,1283.3,1284.1,2435
20190601|2019-05-06 19:00,7,1284.2,1284.5,1283.8,1284.2,3308
20190601|2019-05-06 19:30,7,1284.1,1284.2,1283.3,1284.1,1489
20190601|2019-05-06 20:00,7,1284.1,1284.1,1282.6,1282.9,3938
20190601|2019-05-06 20:30,7,1283,1284.1,1282.7,1283.9,2944
20190601|2019-05-06 21:00,7,1283.9,1284,1283.4,1283.9,1413
20190601|2019-05-06 21:30,7,1283.9,1284.2,1283.8,1284,1451
20190601|2019-05-06 22:00,7,1284,1284.1,1283.6,1284,897
20190601|2019-05-06 22:30,7,1284,1284.4,1283.8,1284.2,1501
20190601|2019-05-06 23:00,7,1284.2,1284.8,1284.2,1284.7,1308
20190601|2019-05-06 23:30,7,1284.6,1284.9,1283.9,1283.9,2352
20190601|2019-05-07 00:00,7,1284,1284,1283.3,1283.4,1772
20190601|2019-05-07 00:30,7,1283.3,1283.7,1282.6,1283.5,2766
20190601|2019-05-07 01:00,7,1283.5,1284.4,1283.1,1284.1,4942
20190601|2019-05-07 01:30,7,1284,1284.1,1281.8,1283,5624
20190601|2019-05-07 02:00,7,1283,1284.8,1282.4,1284.6,5442
20190601|2019-05-07 02:30,7,1284.5,1284.8,1283.1,1283.2,3966
20190601|2019-05-07 03:00,7,1283.3,1283.4,1282.1,1282.3,3875
20190601|2019-05-07 03:30,7,1282.2,1283.6,1282.1,1283.1,2809
20190601|2019-05-07 04:00,7,1283.2,1283.3,1282.2,1282.5,2184
20190601|2019-05-07 04:30,7,1282.6,1282.9,1281.9,1282.9,2368
20190601|2019-05-07 05:00,7,1282.8,1283.2,1282.6,1282.9,1413
20190601|2019-05-07 05:30,7,1282.8,1282.8,1282.1,1282.3,1555
20190601|2019-05-07 06:00,7,1282.4,1282.4,1281.5,1281.8,2666
20190601|2019-05-07 06:30,7,1281.8,1281.9,1281,1281.2,3437
20190601|2019-05-07 07:00,7,1281.3,1281.7,1279.1,1279.8,12173
20190601|2019-05-07 07:30,7,1279.8,1281.9,1279.7,1280.4,10163
20190601|2019-05-07 08:00,7,1280.4,1283.6,1279.9,1282.9,12768
20190601|2019-05-07 08:30,7,1282.9,1283.7,1281.7,1282.2,13677
20190601|2019-05-07 09:00,7,1282.2,1284.6,1282.1,1283.4,21472
20190601|2019-05-07 09:30,7,1283.4,1285.9,1282.9,1285.5,14141
20190601|2019-05-07 10:00,7,1285.4,1285.9,1284.3,1284.6,13979
20190601|2019-05-07 10:30,7,1284.7,1285.7,1284.4,1285.1,8582
20190601|2019-05-07 11:00,7,1285.1,1286.2,1285,1285.1,8326
20190601|2019-05-07 11:30,7,1285.1,1285.8,1285,1285.3,4260
20190601|2019-05-07 12:00,7,1285.4,1286.8,1285.2,1285.4,10852
20190601|2019-05-07 12:30,7,1285.4,1286.4,1285.4,1286,5414
20190601|2019-05-07 13:00,7,1286,1286.1,1284.8,1285.3,4858
20190601|2019-05-07 13:30,7,1285.3,1287.3,1285.2,1286.4,5577
20190601|2019-05-07 14:00,7,1286.4,1286.8,1285.7,1286.6,2839
20190601|2019-05-07 14:30,7,1286.7,1286.7,1285.3,1285.6,3698
20190601|2019-05-07 15:00,7,1285.6,1285.9,1285.4,1285.6,1025
20190601|2019-05-07 15:30,7,1285.7,1285.8,1285.5,1285.7,837
20190601|2019-05-07 17:00,8,1285.6,1285.7,1285,1285.5,716
20190601|2019-05-07 17:30,8,1285.5,1285.9,1285.5,1285.7,585
20190601|2019-05-07 18:00,8,1285.7,1285.9,1285.4,1285.6,462
20190601|2019-05-07 18:30,8,1285.6,1286.2,1285.5,1286.1,845
20190601|2019-05-07 19:00,8,1286,1286.7,1285.8,1286.3,2433
20190601|2019-05-07 19:30,8,1286.2,1287.6,1286,1287.3,2639
20190601|2019-05-07 20:00,8,1287.3,1287.7,1286.3,1287.3,3834
20190601|2019-05-07 20:30,8,1287.3,1287.7,1286.9,1287.4,2809
20190601|2019-05-07 21:00,8,1287.4,1288,1286.9,1287.8,3796
20190601|2019-05-07 21:30,8,1287.9,1288.4,1286.9,1287,4392
20190601|2019-05-07 22:00,8,1286.9,1287.3,1286.4,1287.2,2951
20190601|2019-05-07 22:30,8,1287.2,1287.9,1287,1287.9,1856
20190601|2019-05-07 23:00,8,1287.8,1288.2,1287.4,1288,1473
20190601|2019-05-07 23:30,8,1288,1288.3,1287.7,1288.3,910
20190601|2019-05-08 00:00,8,1288.2,1288.4,1287.9,1288,1386
20190601|2019-05-08 00:30,8,1288,1288.4,1287.6,1288.3,2197
20190601|2019-05-08 01:00,8,1288.2,1289.2,1287.9,1288.7,5354
20190601|2019-05-08 01:30,8,1288.7,1288.8,1288.2,1288.5,2347
20190601|2019-05-08 02:00,8,1288.5,1289.1,1286.8,1287.3,7022
20190601|2019-05-08 02:30,8,1287.3,1287.6,1286.5,1287.5,3618
20190601|2019-05-08 03:00,8,1287.5,1288.5,1287.2,1288.2,4058
20190601|2019-05-08 03:30,8,1288.3,1288.7,1287.6,1288.3,3756
20190601|2019-05-08 04:00,8,1288.4,1289.4,1288.2,1289,3623
20190601|2019-05-08 04:30,8,1289,1290.5,1288.7,1290.4,7293
20190601|2019-05-08 05:00,8,1290.5,1290.8,1288.8,1289.5,6877
20190601|2019-05-08 05:30,8,1289.4,1291.6,1289.3,1291.1,7172
20190601|2019-05-08 06:00,8,1291.2,1291.9,1290.3,1290.4,5729
20190601|2019-05-08 06:30,8,1290.4,1291,1289.5,1289.9,5009
20190601|2019-05-08 07:00,8,1289.8,1292.6,1289.6,1292.4,15547
20190601|2019-05-08 07:30,8,1292.5,1292.8,1289.3,1291,23001
20190601|2019-05-08 08:00,8,1290.9,1291.3,1287.7,1288.7,17450
20190601|2019-05-08 08:30,8,1288.6,1288.7,1286.1,1286.9,19596
20190601|2019-05-08 09:00,8,1286.8,1286.9,1284.3,1285.2,20931
20190601|2019-05-08 09:30,8,1285.2,1285.4,1283.3,1283.8,16390
20190601|2019-05-08 10:00,8,1283.9,1284.5,1282.6,1283,12469
20190601|2019-05-08 10:30,8,1283,1284.4,1281.5,1282.1,12716
20190601|2019-05-08 11:00,8,1282,1282.5,1281,1281.3,8099
20190601|2019-05-08 11:30,8,1281.3,1281.6,1280.9,1281.1,4994
20190601|2019-05-08 12:00,8,1281.2,1282,1280.2,1281.6,10973
20190601|2019-05-08 12:30,8,1281.5,1282.3,1281.4,1281.7,3695
20190601|2019-05-08 13:00,8,1281.7,1281.9,1281,1281.5,2585
20190601|2019-05-08 13:30,8,1281.4,1281.8,1281.2,1281.7,1380
20190601|2019-05-08 14:00,8,1281.6,1282,1281.3,1281.9,975
20190601|2019-05-08 14:30,8,1281.9,1282.3,1281.7,1282,1973
20190601|2019-05-08 15:00,8,1281.9,1281.9,1281.4,1281.4,786
20190601|2019-05-08 15:30,8,1281.4,1281.9,1281.3,1281.7,1009
20190601|2019-05-08 17:00,9,1281.9,1282.7,1281.7,1282.6,1096
20190601|2019-05-08 17:30,9,1282.7,1282.7,1282,1282.1,570
20190601|2019-05-08 18:00,9,1282.2,1282.4,1281.8,1282.3,992
20190601|2019-05-08 18:30,9,1282.3,1282.5,1282,1282.3,1153
20190601|2019-05-08 19:00,9,1282.2,1283.6,1281.8,1283.4,2965
20190601|2019-05-08 19:30,9,1283.4,1283.7,1282.4,1282.9,5151
20190601|2019-05-08 20:00,9,1282.9,1283.2,1282.1,1282.1,3053
20190601|2019-05-08 20:30,9,1282.2,1282.2,1281.2,1281.6,4347
20190601|2019-05-08 21:00,9,1281.6,1281.9,1280.4,1281.5,4228
20190601|2019-05-08 21:30,9,1281.5,1282,1281.3,1281.8,2495
20190601|2019-05-08 22:00,9,1281.9,1282.3,1280.9,1281.3,3082
20190601|2019-05-08 22:30,9,1281.2,1282.1,1281.1,1282,1019
20190601|2019-05-08 23:00,9,1281.9,1282.6,1281.8,1282.5,1421
20190601|2019-05-08 23:30,9,1282.6,1283.1,1282.5,1283,2225
20190601|2019-05-09 00:00,9,1283.1,1283.2,1282.4,1282.6,2019
20190601|2019-05-09 00:30,9,1282.6,1282.9,1281.6,1282.8,4471
20190601|2019-05-09 01:00,9,1282.8,1284.6,1282.5,1284.1,6425
20190601|2019-05-09 01:30,9,1284,1284.1,1282.9,1283.3,4151
20190601|2019-05-09 02:00,9,1283.3,1284.5,1283.3,1283.9,6158
20190601|2019-05-09 02:30,9,1284,1285.7,1283.9,1285.5,8056
20190601|2019-05-09 03:00,9,1285.6,1286.4,1285.4,1285.7,6143
20190601|2019-05-09 03:30,9,1285.8,1286.2,1285.1,1285.7,4038
20190601|2019-05-09 04:00,9,1285.7,1285.9,1285,1285,2923
20190601|2019-05-09 04:30,9,1285,1285.3,1284.3,1285.1,3464
20190601|2019-05-09 05:00,9,1285.1,1285.8,1285,1285.6,2454
20190601|2019-05-09 05:30,9,1285.6,1285.7,1283.4,1283.7,4562
20190601|2019-05-09 06:00,9,1283.6,1284.5,1283.6,1284.3,3286
20190601|2019-05-09 06:30,9,1284.3,1284.3,1282.8,1283.2,4683
20190601|2019-05-09 07:00,9,1283.1,1283.4,1281.2,1282.7,12367
20190601|2019-05-09 07:30,9,1282.7,1284.3,1281.8,1283.3,11367
20190601|2019-05-09 08:00,9,1283.4,1283.6,1281.5,1281.8,10297
20190601|2019-05-09 08:30,9,1281.8,1287.3,1280.9,1286.9,26178
20190601|2019-05-09 09:00,9,1286.8,1289.2,1286.1,1288.3,25195
20190601|2019-05-09 09:30,9,1288.3,1288.4,1284.9,1285.9,19063
20190601|2019-05-09 10:00,9,1285.9,1286.9,1284.4,1286.7,13157
20190601|2019-05-09 10:30,9,1286.7,1286.8,1285.4,1286.2,7728
20190601|2019-05-09 11:00,9,1286.1,1287.1,1284.6,1285.6,7918
20190601|2019-05-09 11:30,9,1285.6,1285.7,1284,1284.5,13457
20190601|2019-05-09 12:00,9,1284.5,1285.4,1284.1,1285.1,6345
20190601|2019-05-09 12:30,9,1285.1,1286.1,1284.5,1285.9,5947
20190601|2019-05-09 13:00,9,1286,1286.4,1285.3,1285.3,2711
20190601|2019-05-09 13:30,9,1285.2,1286,1285,1285.8,2406
20190601|2019-05-09 14:00,9,1285.9,1286.1,1285,1285.2,1906
20190601|2019-05-09 14:30,9,1285.1,1285.2,1284.6,1284.8,1571
20190601|2019-05-09 15:00,9,1284.8,1285.1,1284.5,1284.7,1066
20190601|2019-05-09 15:30,9,1284.8,1284.9,1284.2,1284.8,794
20190601|2019-05-09 17:00,10,1285,1285.4,1285,1285.2,561
20190601|2019-05-09 17:30,10,1285.2,1285.6,1285.1,1285.3,609
20190601|2019-05-09 18:00,10,1285.2,1285.3,1284.6,1284.9,838
20190601|2019-05-09 18:30,10,1284.8,1285,1284.3,1284.6,841
20190601|2019-05-09 19:00,10,1284.5,1286,1284.1,1285.1,5356
20190601|2019-05-09 19:30,10,1285.1,1285.3,1283.9,1285.3,4812
20190601|2019-05-09 20:00,10,1285.2,1286.2,1285.2,1285.6,4871
20190601|2019-05-09 20:30,10,1285.7,1286.2,1285.2,1285.8,4483
20190601|2019-05-09 21:00,10,1285.8,1285.9,1284.7,1285.1,2901
20190601|2019-05-09 21:30,10,1285.1,1285.3,1284.4,1284.9,3500
20190601|2019-05-09 22:00,10,1284.9,1285.5,1284,1285.2,5436
20190601|2019-05-09 22:30,10,1285.2,1285.9,1285,1285.8,2304
20190601|2019-05-09 23:00,10,1285.8,1287,1285,1286.7,4221
20190601|2019-05-09 23:30,10,1286.7,1287.4,1286.5,1287.4,2416
20190601|2019-05-10 00:00,10,1287.4,1287.5,1286.5,1286.6,2069
20190601|2019-05-10 00:30,10,1286.7,1287.6,1286.3,1287,2345
20190601|2019-05-10 01:00,10,1287,1287.2,1285.1,1285.2,4938
20190601|2019-05-10 01:30,10,1285.2,1285.7,1284,1284.8,4346
20190601|2019-05-10 02:00,10,1284.7,1285.9,1284,1285.9,3930
20190601|2019-05-10 02:30,10,1286,1286.6,1285.4,1285.5,2893
20190601|2019-05-10 03:00,10,1285.5,1285.7,1284.9,1285.4,2306
20190601|2019-05-10 03:30,10,1285.4,1286,1285.1,1285.9,3107
20190601|2019-05-10 04:00,10,1285.9,1286.5,1285.7,1286.1,2102
20190601|2019-05-10 04:30,10,1286.1,1286.6,1285.7,1286,2001
20190601|2019-05-10 05:00,10,1286,1286.5,1285.5,1286.5,1714
20190601|2019-05-10 05:30,10,1286.4,1286.8,1285.9,1286.6,2294
20190601|2019-05-10 06:00,10,1286.7,1286.7,1285.7,1286.3,1813
20190601|2019-05-10 06:30,10,1286.2,1287.1,1285.7,1286.4,4734
20190601|2019-05-10 07:00,10,1286.4,1287.1,1285.1,1286.7,6114
20190601|2019-05-10 07:30,10,1286.6,1289.6,1286.5,1289.1,22560
20190601|2019-05-10 08:00,10,1289.2,1289.2,1286,1286.8,11264
20190601|2019-05-10 08:30,10,1286.8,1287.6,1286,1287.1,8045
20190601|2019-05-10 09:00,10,1287.1,1288,1286.3,1286.8,7317
20190601|2019-05-10 09:30,10,1286.8,1290.2,1286.8,1288.5,16507
20190601|2019-05-10 10:00,10,1288.5,1288.8,1287.2,1288.3,6781
20190601|2019-05-10 10:30,10,1288.3,1290.3,1288.1,1289.5,10151
20190601|2019-05-10 11:00,10,1289.5,1289.7,1287.7,1287.8,5373
20190601|2019-05-10 11:30,10,1287.9,1288.8,1287.6,1288.8,4428
20190601|2019-05-10 12:00,10,1288.8,1289.1,1286.6,1287.4,7532
20190601|2019-05-10 12:30,10,1287.4,1288.2,1287,1287.6,3329
20190601|2019-05-10 13:00,10,1287.5,1287.8,1287.1,1287.4,2476
20190601|2019-05-10 13:30,10,1287.3,1287.4,1286.5,1286.8,3136
20190601|2019-05-10 14:00,10,1286.7,1287.4,1285.6,1286.3,3310
20190601|2019-05-10 14:30,10,1286.4,1287.4,1286.4,1286.8,2244
20190601|2019-05-10 15:00,10,1286.7,1286.9,1286.3,1286.7,982
20190601|2019-05-10 15:30,10,1286.7,1286.8,1286.3,1286.8,646
20190601|2019-05-12 17:00,13,1288.3,1288.7,1287.3,1288.6,2100
20190601|2019-05-12 17:30,13,1288.7,1288.8,1288.1,1288.3,577
20190601|2019-05-12 18:00,13,1288.2,1288.8,1288.1,1288.1,604
20190601|2019-05-12 18:30,13,1288.2,1288.9,1287.8,1288,1251
20190601|2019-05-12 19:00,13,1288,1289.1,1287.9,1288.8,2606
20190601|2019-05-12 19:30,13,1288.9,1289.2,1288.1,1288.1,1298
20190601|2019-05-12 20:00,13,1288.1,1288.3,1286.9,1287.4,3407
20190601|2019-05-12 20:30,13,1287.4,1287.5,1285.6,1285.7,4059
20190601|2019-05-12 21:00,13,1285.7,1286,1284.4,1285.2,5596
20190601|2019-05-12 21:30,13,1285.1,1285.6,1284.5,1285.1,3173
20190601|2019-05-12 22:00,13,1285.1,1285.2,1284.1,1284.4,2085
20190601|2019-05-12 22:30,13,1284.4,1284.6,1284.2,1284.4,708
20190601|2019-05-12 23:00,13,1284.3,1284.4,1283.5,1284.2,2199
20190601|2019-05-12 23:30,13,1284.2,1284.8,1284.1,1284.8,1110
20190601|2019-05-13 00:00,13,1284.8,1285,1284.2,1285,1848
20190601|2019-05-13 00:30,13,1285,1285.7,1284.7,1285,2296
20190601|2019-05-13 01:00,13,1285,1285.1,1283.7,1284,3240
20190601|2019-05-13 01:30,13,1284,1284.1,1283,1283,4405
20190601|2019-05-13 02:00,13,1283,1283.9,1282.4,1283.4,6865
20190601|2019-05-13 02:30,13,1283.4,1284.4,1283.2,1284.3,3484
20190601|2019-05-13 03:00,13,1284.3,1284.5,1283.3,1283.7,2831
20190601|2019-05-13 03:30,13,1283.6,1284.6,1283.3,1284.2,3043
20190601|2019-05-13 04:00,13,1284.2,1284.8,1283.3,1283.5,2792
20190601|2019-05-13 04:30,13,1283.4,1284.4,1283.4,1284.1,2382
20190601|2019-05-13 05:00,13,1284.2,1284.5,1283.9,1284.3,977
20190601|2019-05-13 05:30,13,1284.3,1284.5,1283.7,1284.1,1464
20190601|2019-05-13 06:00,13,1284.1,1284.8,1283.7,1283.8,2364
20190601|2019-05-13 06:30,13,1283.7,1285,1283.7,1284.8,2923
20190601|2019-05-13 07:00,13,1284.8,1288.1,1283.6,1287.6,25433
20190601|2019-05-13 07:30,13,1287.7,1292.5,1287.6,1292.3,27757
20190601|2019-05-13 08:00,13,1292.3,1300.4,1292,1299.6,48119
20190601|2019-05-13 08:30,13,1299.6,1300.7,1297.7,1298.4,29754
20190601|2019-05-13 09:00,13,1298.4,1299,1296.5,1297.7,26592
20190601|2019-05-13 09:30,13,1297.8,1299.6,1297.2,1298.7,20429
20190601|2019-05-13 10:00,13,1298.7,1299.8,1297.7,1299.7,12252
20190601|2019-05-13 10:30,13,1299.7,1299.9,1298.2,1298.7,12885
20190601|2019-05-13 11:00,13,1298.7,1301.3,1298.6,1300.3,12861
20190601|2019-05-13 11:30,13,1300.3,1301.6,1300.2,1301.2,7964
20190601|2019-05-13 12:00,13,1301.3,1302.2,1299.7,1301.7,10792
20190601|2019-05-13 12:30,13,1301.8,1302,1299.7,1300.2,6635
20190601|2019-05-13 13:00,13,1300.2,1300.8,1299.6,1300.4,6163
20190601|2019-05-13 13:30,13,1300.4,1301.3,1300.1,1300.5,4233
20190601|2019-05-13 14:00,13,1300.5,1300.8,1300,1300.5,2147
20190601|2019-05-13 14:30,13,1300.5,1301,1300.1,1300.4,2937
20190601|2019-05-13 15:00,13,1300.4,1300.9,1300.3,1300.5,1374
20190601|2019-05-13 15:30,13,1300.6,1300.9,1300.4,1300.9,1124
20190601|2019-05-13 17:00,14,1300.8,1302.1,1300.2,1301.4,1227
20190601|2019-05-13 17:30,14,1301.5,1301.6,1301.2,1301.3,639
20190601|2019-05-13 18:00,14,1301.3,1301.4,1300.9,1301.2,612
20190601|2019-05-13 18:30,14,1301.2,1302.7,1301.2,1302.6,1597
20190601|2019-05-13 19:00,14,1302.6,1304.2,1302.6,1303.9,4947
20190601|2019-05-13 19:30,14,1303.9,1304.1,1301.5,1301.9,4493
20190601|2019-05-13 20:00,14,1301.9,1302.6,1300.4,1300.5,5729
20190601|2019-05-13 20:30,14,1300.6,1301.4,1299.8,1299.9,5677
20190601|2019-05-13 21:00,14,1299.9,1300.3,1298.9,1300,4500
20190601|2019-05-13 21:30,14,1299.9,1300.3,1299,1299.2,2838
20190601|2019-05-13 22:00,14,1299.2,1299.6,1299.1,1299.6,1521
20190601|2019-05-13 22:30,14,1299.5,1300.3,1299.5,1300.1,2168
20190601|2019-05-13 23:00,14,1300.1,1300.5,1299.9,1300,882
20190601|2019-05-13 23:30,14,1300,1300.4,1299.4,1300.2,1582
20190601|2019-05-14 00:00,14,1300.1,1300.4,1299.7,1300.3,1316
20190601|2019-05-14 00:30,14,1300.3,1300.8,1299.9,1300.1,2095
20190601|2019-05-14 01:00,14,1300,1300.3,1299,1299.3,4818
20190601|2019-05-14 01:30,14,1299.3,1299.5,1298.1,1298.3,4970
20190601|2019-05-14 02:00,14,1298.2,1298.7,1297.7,1298.2,6305
20190601|2019-05-14 02:30,14,1298.3,1299.3,1298.1,1299.3,3184
20190601|2019-05-14 03:00,14,1299.3,1299.5,1298.2,1298.6,3155
20190601|2019-05-14 03:30,14,1298.6,1298.7,1297.7,1298.1,3333
20190601|2019-05-14 04:00,14,1298.1,1298.7,1297.8,1298.3,2251
20190601|2019-05-14 04:30,14,1298.3,1299,1298.2,1298.9,2455
20190601|2019-05-14 05:00,14,1298.9,1299,1298.3,1298.5,2127
20190601|2019-05-14 05:30,14,1298.4,1298.7,1298,1298.6,1994
20190601|2019-05-14 06:00,14,1298.5,1298.6,1296.6,1297.5,5687
20190601|2019-05-14 06:30,14,1297.5,1299.8,1296.8,1299.7,6817
20190601|2019-05-14 07:00,14,1299.8,1300.1,1298.1,1299.8,12872
20190601|2019-05-14 07:30,14,1299.7,1300.4,1298.8,1300.3,18557
20190601|2019-05-14 08:00,14,1300.4,1300.4,1298,1299.4,8449
20190601|2019-05-14 08:30,14,1299.4,1300.3,1298.6,1298.9,7867
20190601|2019-05-14 09:00,14,1298.9,1299.2,1296.3,1297.3,15152
20190601|2019-05-14 09:30,14,1297.3,1297.6,1296.3,1296.5,7538
20190601|2019-05-14 10:00,14,1296.6,1297.7,1295.7,1296.1,9025
20190601|2019-05-14 10:30,14,1296.1,1296.2,1294.3,1295,12577
20190601|2019-05-14 11:00,14,1295,1296.2,1294.8,1296,4351
20190601|2019-05-14 11:30,14,1296,1296.8,1295.9,1296.5,2635
20190601|2019-05-14 12:00,14,1296.5,1297,1296.1,1296.2,4090
20190601|2019-05-14 12:30,14,1296.2,1296.2,1295.5,1295.6,2863
20190601|2019-05-14 13:00,14,1295.6,1296.6,1295.6,1296.6,1764
20190601|2019-05-14 13:30,14,1296.6,1296.8,1296.4,1296.6,831
20190601|2019-05-14 14:00,14,1296.6,1296.9,1296.3,1296.9,1114
20190601|2019-05-14 14:30,14,1296.8,1297.9,1296.8,1297.8,2077
20190601|2019-05-14 15:00,14,1297.7,1298.2,1297.6,1297.7,883
20190601|2019-05-14 15:30,14,1297.7,1297.9,1297.3,1297.5,629
20190601|2019-05-14 17:00,15,1298,1298,1297.2,1297.7,593
20190601|2019-05-14 17:30,15,1297.6,1297.7,1297.3,1297.6,410
20190601|2019-05-14 18:00,15,1297.5,1297.7,1297.2,1297.4,633
20190601|2019-05-14 18:30,15,1297.4,1298.1,1297.3,1297.7,691
20190601|2019-05-14 19:00,15,1297.7,1298.7,1297.6,1298.4,1845
20190601|2019-05-14 19:30,15,1298.4,1298.8,1298,1298,1675
20190601|2019-05-14 20:00,15,1298,1298.8,1297.4,1297.7,4317
20190601|2019-05-14 20:30,15,1297.7,1298.4,1297.5,1297.6,2784
20190601|2019-05-14 21:00,15,1297.6,1297.7,1296.5,1296.8,3490
20190601|2019-05-14 21:30,15,1296.8,1297,1296.4,1296.8,2050
20190601|2019-05-14 22:00,15,1296.8,1296.8,1295.9,1296.2,2278
20190601|2019-05-14 22:30,15,1296.2,1296.4,1296,1296.4,809
20190601|2019-05-14 23:00,15,1296.4,1296.5,1295.9,1296.2,893
20190601|2019-05-14 23:30,15,1296.2,1296.2,1295.3,1295.7,1400
20190601|2019-05-15 00:00,15,1295.7,1296,1295.3,1295.7,915
20190601|2019-05-15 00:30,15,1295.6,1296.5,1295,1296.2,2600
20190601|2019-05-15 01:00,15,1296.2,1296.2,1294.4,1295.3,4724
20190601|2019-05-15 01:30,15,1295.3,1295.6,1293.6,1294.2,6122
20190601|2019-05-15 02:00,15,1294.2,1295.7,1293.8,1295.5,5294
20190601|2019-05-15 02:30,15,1295.6,1297.7,1295.3,1297.3,6783
20190601|2019-05-15 03:00,15,1297.4,1298.4,1297,1298.2,4845
20190601|2019-05-15 03:30,15,1298.2,1299.7,1297.8,1299.5,5254
20190601|2019-05-15 04:00,15,1299.6,1299.9,1298.6,1299.4,5472
20190601|2019-05-15 04:30,15,1299.3,1300,1298.9,1299,4350
20190601|2019-05-15 05:00,15,1299.1,1299.2,1298.2,1298.9,3418
20190601|2019-05-15 05:30,15,1299,1299.1,1298.5,1298.8,2262
20190601|2019-05-15 06:00,15,1298.9,1299.2,1298.3,1298.4,2760
20190601|2019-05-15 06:30,15,1298.4,1299.9,1297.7,1299.8,7377
20190601|2019-05-15 07:00,15,1299.8,1301.7,1298.6,1299.8,18734
20190601|2019-05-15 07:30,15,1299.8,1301.7,1299.6,1299.9,13001
20190601|2019-05-15 08:00,15,1299.9,1301.4,1298.1,1300.6,13544
20190601|2019-05-15 08:30,15,1300.7,1301.4,1299.7,1299.7,15248
20190601|2019-05-15 09:00,15,1299.8,1301.1,1296,1297.4,25244
20190601|2019-05-15 09:30,15,1297.3,1298.3,1295.5,1297.2,16404
20190601|2019-05-15 10:00,15,1297.1,1297.6,1295.4,1296.2,8582
20190601|2019-05-15 10:30,15,1296.2,1297.2,1295.5,1296.9,5557
20190601|2019-05-15 11:00,15,1297,1298.3,1296.4,1298.2,6874
20190601|2019-05-15 11:30,15,1298.2,1298.8,1298,1298.7,2852
20190601|2019-05-15 12:00,15,1298.6,1298.9,1297.5,1297.7,4178
20190601|2019-05-15 12:30,15,1297.7,1297.8,1297.3,1297.6,2395
20190601|2019-05-15 13:00,15,1297.6,1297.7,1296.9,1297.1,2195
20190601|2019-05-15 13:30,15,1297.2,1297.2,1296.5,1296.9,2193
20190601|2019-05-15 14:00,15,1296.9,1297,1296.4,1296.9,1652
20190601|2019-05-15 14:30,15,1296.9,1297.2,1296.7,1297.2,1143
20190601|2019-05-15 15:00,15,1297.1,1297.2,1296.8,1296.9,670
20190601|2019-05-15 15:30,15,1296.9,1297.3,1296.8,1297.2,692
20190601|2019-05-15 17:00,16,1297.7,1297.7,1297.1,1297.2,917
20190601|2019-05-15 17:30,16,1297.2,1297.8,1297.2,1297.4,825
20190601|2019-05-15 18:00,16,1297.4,1297.8,1296.9,1297.1,981
20190601|2019-05-15 18:30,16,1297.1,1297.3,1296.8,1297.1,617
20190601|2019-05-15 19:00,16,1297.2,1298,1296.5,1296.8,2309
20190601|2019-05-15 19:30,16,1296.8,1297.4,1296.6,1296.9,1327
20190601|2019-05-15 20:00,16,1296.9,1297.8,1296.2,1296.8,3283
20190601|2019-05-15 20:30,16,1296.7,1297,1296.2,1296.7,3376
20190601|2019-05-15 21:00,16,1296.8,1296.8,1295.8,1295.9,2147
20190601|2019-05-15 21:30,16,1295.9,1296.4,1295.7,1296,2125
20190601|2019-05-15 22:00,16,1295.9,1296.7,1295.9,1296.6,1687
20190601|2019-05-15 22:30,16,1296.6,1296.9,1296.5,1296.7,622
20190601|2019-05-15 23:00,16,1296.6,1297,1296.6,1296.7,553
20190601|2019-05-15 23:30,16,1296.6,1297,1296.5,1296.9,798
20190601|2019-05-16 00:00,16,1297,1297.5,1296.8,1297.3,1168
20190601|2019-05-16 00:30,16,1297.3,1297.6,1297,1297,1925
20190601|2019-05-16 01:00,16,1297.1,1297.5,1296.3,1297.4,2627
20190601|2019-05-16 01:30,16,1297.3,1297.8,1297.1,1297.2,2401
20190601|2019-05-16 02:00,16,1297.2,1298.4,1297,1298.3,3579
20190601|2019-05-16 02:30,16,1298.3,1299.3,1298.3,1299.2,5222
20190601|2019-05-16 03:00,16,1299.2,1299.2,1297.2,1297.3,4355
20190601|2019-05-16 03:30,16,1297.3,1298,1295,1296.3,9765
20190601|2019-05-16 04:00,16,1296.3,1297.2,1294.8,1295.6,7363
20190601|2019-05-16 04:30,16,1295.6,1296.1,1295.3,1295.6,2089
20190601|2019-05-16 05:00,16,1295.5,1295.6,1294.4,1295.1,4313
20190601|2019-05-16 05:30,16,1295,1295.4,1294,1294.3,3857
20190601|2019-05-16 06:00,16,1294.4,1294.7,1294,1294.4,2108
20190601|2019-05-16 06:30,16,1294.4,1295.2,1294,1294.1,3690
20190601|2019-05-16 07:00,16,1294.1,1295.3,1294,1294.4,9638
20190601|2019-05-16 07:30,16,1294.4,1294.5,1290.1,1291.2,31167
20190601|2019-05-16 08:00,16,1291.2,1293.4,1291,1293,12085
20190601|2019-05-16 08:30,16,1293.1,1293.6,1291,1291.4,11275
20190601|2019-05-16 09:00,16,1291.4,1292,1290.3,1290.9,10544
20190601|2019-05-16 09:30,16,1290.9,1291.5,1286.5,1287.5,23003
20190601|2019-05-16 10:00,16,1287.5,1288.5,1284.9,1285.9,17648
20190601|2019-05-16 10:30,16,1285.9,1286,1284.2,1285,13199
20190601|2019-05-16 11:00,16,1285,1286.5,1284.9,1286.1,8053
20190601|2019-05-16 11:30,16,1286.2,1286.9,1285.2,1286.1,7640
20190601|2019-05-16 12:00,16,1286.1,1287,1285.7,1286.1,7066
20190601|2019-05-16 12:30,16,1286.1,1287.1,1285.9,1286.5,3267
20190601|2019-05-16 13:00,16,1286.6,1286.7,1285.8,1286,2809
20190601|2019-05-16 13:30,16,1286,1286.4,1285.9,1286.4,1746
20190601|2019-05-16 14:00,16,1286.4,1287,1286.3,1286.8,2464
20190601|2019-05-16 14:30,16,1286.8,1287.4,1286.6,1287.3,3055
20190601|2019-05-16 15:00,16,1287.3,1287.3,1286.6,1286.6,1027
20190601|2019-05-16 15:30,16,1286.6,1287,1286.4,1287,855
20190601|2019-05-16 17:00,17,1287.2,1287.2,1286.7,1286.9,447
20190601|2019-05-16 17:30,17,1286.9,1287,1286.3,1286.4,547
20190601|2019-05-16 18:00,17,1286.5,1286.6,1286.1,1286.4,560
20190601|2019-05-16 18:30,17,1286.4,1286.6,1286,1286,602
20190601|2019-05-16 19:00,17,1285.9,1286.8,1285.4,1285.5,2148
20190601|2019-05-16 19:30,17,1285.5,1286.1,1285.2,1286,1485
20190601|2019-05-16 20:00,17,1286,1286.2,1284.8,1286,3449
20190601|2019-05-16 20:30,17,1286.1,1286.5,1285.5,1285.8,2000
20190601|2019-05-16 21:00,17,1285.8,1286,1285.2,1285.6,1750
20190601|2019-05-16 21:30,17,1285.6,1285.7,1285,1285.6,2721
20190601|2019-05-16 22:00,17,1285.7,1286.9,1285.3,1286.3,3680
20190601|2019-05-16 22:30,17,1286.4,1286.6,1286,1286.3,1685
20190601|2019-05-16 23:00,17,1286.3,1286.4,1285.6,1286,1661
20190601|2019-05-16 23:30,17,1286,1286.8,1286,1286.6,1471
20190601|2019-05-17 00:00,17,1286.6,1287.2,1286.5,1286.9,1645
20190601|2019-05-17 00:30,17,1286.9,1287.9,1286.2,1287.8,3795
20190601|2019-05-17 01:00,17,1287.8,1288.5,1287.2,1288.4,3882
20190601|2019-05-17 01:30,17,1288.3,1289,1287.2,1288.2,5765
20190601|2019-05-17 02:00,17,1288.2,1288.5,1286.9,1286.9,5169
20190601|2019-05-17 02:30,17,1286.9,1287.4,1285.7,1286,3725
20190601|2019-05-17 03:00,17,1286.1,1286.7,1285.9,1286.6,2614
20190601|2019-05-17 03:30,17,1286.6,1287.3,1286.4,1286.9,2191
20190601|2019-05-17 04:00,17,1287,1287.2,1286.3,1286.4,1837
20190601|2019-05-17 04:30,17,1286.4,1286.4,1285.2,1285.4,3899
20190601|2019-05-17 05:00,17,1285.4,1285.5,1284.5,1284.6,2711
20190601|2019-05-17 05:30,17,1284.6,1285.5,1284.5,1285.5,3101
20190601|2019-05-17 06:00,17,1285.5,1286.5,1285.3,1286.5,3053
20190601|2019-05-17 06:30,17,1286.6,1287.4,1285.6,1285.9,4401
20190601|2019-05-17 07:00,17,1286,1286.8,1285.1,1285.7,7965
20190601|2019-05-17 07:30,17,1285.7,1285.8,1282.8,1284.1,17670
20190601|2019-05-17 08:00,17,1284.1,1285.4,1281.6,1282.5,16150
20190601|2019-05-17 08:30,17,1282.4,1282.5,1280.1,1281.3,24360
20190601|2019-05-17 09:00,17,1281.4,1281.4,1277.6,1278.9,26262
20190601|2019-05-17 09:30,17,1279,1279,1275.1,1275.8,17543
20190601|2019-05-17 10:00,17,1275.8,1277.2,1275.1,1275.4,11821
20190601|2019-05-17 10:30,17,1275.4,1277.2,1275.3,1276.8,7389
20190601|2019-05-17 11:00,17,1276.9,1277.5,1276.1,1276.6,7155
20190601|2019-05-17 11:30,17,1276.6,1276.7,1275.5,1275.6,4345
20190601|2019-05-17 12:00,17,1275.6,1276.1,1274.6,1276,10299
20190601|2019-05-17 12:30,17,1276,1276.8,1275.6,1276.6,4021
20190601|2019-05-17 13:00,17,1276.5,1276.6,1275.7,1275.9,2059
20190601|2019-05-17 13:30,17,1275.9,1276.3,1275.7,1276.1,1789
20190601|2019-05-17 14:00,17,1276.1,1277.7,1275.9,1276.7,3894
20190601|2019-05-17 14:30,17,1276.7,1278.2,1276.7,1277.8,3622
20190601|2019-05-17 15:00,17,1277.9,1278,1277.4,1277.5,1240
20190601|2019-05-17 15:30,17,1277.6,1277.8,1277.1,1277.4,1115
20190601|2019-05-19 17:00,20,1277.6,1278.7,1276.9,1278.3,1382
20190601|2019-05-19 17:30,20,1278.3,1278.4,1277.7,1278,488
20190601|2019-05-19 18:00,20,1277.9,1278.1,1277.2,1277.3,807
20190601|2019-05-19 18:30,20,1277.3,1277.7,1276.8,1277.5,1272
20190601|2019-05-19 19:00,20,1277.6,1277.7,1276.6,1277,2011
20190601|2019-05-19 19:30,20,1277.1,1277.8,1276.8,1277.8,1605
20190601|2019-05-19 20:00,20,1277.9,1278.5,1277.4,1277.9,3240
20190601|2019-05-19 20:30,20,1277.8,1278.2,1276.6,1276.8,3532
20190601|2019-05-19 21:00,20,1276.7,1277.2,1276.5,1276.7,2473
20190601|2019-05-19 21:30,20,1276.7,1277.2,1275.6,1276,2822
20190601|2019-05-19 22:00,20,1276,1276.7,1275.6,1276.6,2515
20190601|2019-05-19 22:30,20,1276.6,1277.2,1276.3,1276.5,1173
20190601|2019-05-19 23:00,20,1276.5,1276.7,1276.2,1276.3,721
20190601|2019-05-19 23:30,20,1276.3,1276.4,1276,1276.2,830
20190601|2019-05-20 00:00,20,1276.2,1276.4,1275.8,1276.1,1018
20190601|2019-05-20 00:30,20,1276,1276.3,1274.7,1275.2,2932
20190601|2019-05-20 01:00,20,1275.2,1276,1274.3,1276,4747
20190601|2019-05-20 01:30,20,1276,1276,1275.2,1275.5,2690
20190601|2019-05-20 02:00,20,1275.6,1276.9,1274.9,1276.7,4552
20190601|2019-05-20 02:30,20,1276.6,1276.8,1275.5,1275.9,3109
20190601|2019-05-20 03:00,20,1275.9,1276.2,1274.9,1275.4,2978
20190601|2019-05-20 03:30,20,1275.3,1275.4,1273.7,1274.7,5179
20190601|2019-05-20 04:00,20,1274.8,1275.1,1274.5,1274.9,1710
20190601|2019-05-20 04:30,20,1274.9,1274.9,1273.3,1274.6,6224
20190601|2019-05-20 05:00,20,1274.7,1276.4,1274.2,1274.6,5537
20190601|2019-05-20 05:30,20,1274.6,1276.4,1274.4,1276.1,3313
20190601|2019-05-20 06:00,20,1276,1276.8,1275.4,1275.9,3605
20190601|2019-05-20 06:30,20,1276,1276.4,1275.3,1276,2930
20190601|2019-05-20 07:00,20,1275.9,1278.2,1275.8,1276.4,11355
20190601|2019-05-20 07:30,20,1276.3,1277.1,1275.1,1276.2,10607
20190601|2019-05-20 08:00,20,1276.1,1277,1274.8,1276.1,6418
20190601|2019-05-20 08:30,20,1276.1,1277.6,1275.6,1276.2,13048
20190601|2019-05-20 09:00,20,1276.1,1277.8,1276.1,1276.9,11420
20190601|2019-05-20 09:30,20,1277,1277.9,1276.6,1277.5,7254
20190601|2019-05-20 10:00,20,1277.6,1278.8,1276.6,1277.1,7328
20190601|2019-05-20 10:30,20,1277.1,1277.8,1276.5,1276.6,4962
20190601|2019-05-20 11:00,20,1276.6,1276.8,1275.3,1275.9,5666
20190601|2019-05-20 11:30,20,1275.9,1276.2,1275.5,1275.8,3341
20190601|2019-05-20 12:00,20,1275.8,1277.5,1275.7,1277.2,4677
20190601|2019-05-20 12:30,20,1277.3,1277.3,1276.7,1276.9,1856
20190601|2019-05-20 13:00,20,1276.9,1277.2,1276.6,1277,1687
20190601|2019-05-20 13:30,20,1276.9,1277.5,1276.8,1277.4,1342
20190601|2019-05-20 14:00,20,1277.5,1277.9,1277.2,1277.8,1940
20190601|2019-05-20 14:30,20,1277.9,1278.2,1277.6,1277.6,2204
20190601|2019-05-20 15:00,20,1277.7,1277.9,1277.5,1277.6,623
20190601|2019-05-20 15:30,20,1277.5,1277.7,1277.3,1277.5,743
20190601|2019-05-20 17:00,21,1277.7,1277.7,1277.2,1277.4,400
20190601|2019-05-20 17:30,21,1277.4,1277.5,1277.3,1277.3,296
20190601|2019-05-20 18:00,21,1277.3,1277.4,1277.1,1277.4,372
20190601|2019-05-20 18:30,21,1277.4,1277.7,1277.1,1277.1,922
20190601|2019-05-20 19:00,21,1277.1,1277.2,1276.2,1276.3,1451
20190601|2019-05-20 19:30,21,1276.3,1276.7,1275.8,1275.9,1901
20190601|2019-05-20 20:00,21,1275.9,1276.4,1275.3,1275.7,3229
20190601|2019-05-20 20:30,21,1275.6,1276.5,1275.4,1276.5,2137
20190601|2019-05-20 21:00,21,1276.4,1276.5,1275.9,1276,1619
20190601|2019-05-20 21:30,21,1276,1276.4,1275.6,1275.8,1429
20190601|2019-05-20 22:00,21,1275.8,1275.8,1274.9,1275.3,3297
20190601|2019-05-20 22:30,21,1275.3,1275.5,1275,1275.2,978
20190601|2019-05-20 23:00,21,1275.2,1275.5,1274.9,1275.4,944
20190601|2019-05-20 23:30,21,1275.5,1275.5,1275,1275.2,883
20190601|2019-05-21 00:00,21,1275.2,1275.5,1275,1275.3,821
20190601|2019-05-21 00:30,21,1275.2,1276,1274.7,1275.4,2464
20190601|2019-05-21 01:00,21,1275.3,1275.5,1274.3,1274.6,3505
20190601|2019-05-21 01:30,21,1274.6,1274.6,1273.8,1274.4,3126
20190601|2019-05-21 02:00,21,1274.3,1276.2,1273.8,1275.7,5301
20190601|2019-05-21 02:30,21,1275.7,1275.8,1275,1275.4,1940
20190601|2019-05-21 03:00,21,1275.4,1275.8,1274.7,1274.9,2178
20190601|2019-05-21 03:30,21,1274.8,1275.2,1274.5,1274.8,1939
20190601|2019-05-21 04:00,21,1274.7,1275.7,1274.7,1275.2,1834
20190601|2019-05-21 04:30,21,1275.3,1275.6,1275.1,1275.2,1558
20190601|2019-05-21 05:00,21,1275.3,1275.9,1275.1,1275.6,1946
20190601|2019-05-21 05:30,21,1275.6,1275.7,1274.4,1274.8,2528
20190601|2019-05-21 06:00,21,1274.7,1275,1271.3,1272.4,11120
20190601|2019-05-21 06:30,21,1272.4,1272.9,1271.2,1271.6,6472
20190601|2019-05-21 07:00,21,1271.6,1271.8,1270.2,1271.1,13468
20190601|2019-05-21 07:30,21,1271.1,1271.9,1270.5,1271.5,7602
20190601|2019-05-21 08:00,21,1271.5,1273,1271.1,1271.4,10249
20190601|2019-05-21 08:30,21,1271.4,1271.6,1269,1270.4,16037
20190601|2019-05-21 09:00,21,1270.3,1272.4,1269.8,1272.3,11047
20190601|2019-05-21 09:30,21,1272.3,1274.3,1271.9,1273.4,14369
20190601|2019-05-21 10:00,21,1273.3,1274.6,1273,1273.3,9375
20190601|2019-05-21 10:30,21,1273.4,1274.2,1273.2,1273.2,5026
20190601|2019-05-21 11:00,21,1273.2,1273.4,1272.9,1273.3,4476
20190601|2019-05-21 11:30,21,1273.2,1274.2,1272.8,1272.9,3461
20190601|2019-05-21 12:00,21,1272.9,1273.4,1272.2,1273.4,5807
20190601|2019-05-21 12:30,21,1273.4,1274.2,1273.3,1274.1,3350
20190601|2019-05-21 13:00,21,1274.2,1274.2,1273.3,1273.5,997
20190601|2019-05-21 13:30,21,1273.6,1274.4,1273.5,1274.3,1285
20190601|2019-05-21 14:00,21,1274.3,1274.5,1274.1,1274.2,940
20190601|2019-05-21 14:30,21,1274.1,1274.6,1274.1,1274.5,1381
20190601|2019-05-21 15:00,21,1274.5,1274.6,1274.2,1274.4,581
20190601|2019-05-21 15:30,21,1274.4,1274.8,1274.4,1274.5,805
20190601|2019-05-21 17:00,22,1274.4,1274.5,1273.9,1274.1,780
20190601|2019-05-21 17:30,22,1274,1274.4,1273.8,1274.3,535
20190601|2019-05-21 18:00,22,1274.3,1274.8,1274,1274.6,545
20190601|2019-05-21 18:30,22,1274.6,1274.6,1274.3,1274.3,436
20190601|2019-05-21 19:00,22,1274.3,1275,1274.3,1274.9,1672
20190601|2019-05-21 19:30,22,1274.9,1275,1273.8,1273.8,1313
20190601|2019-05-21 20:00,22,1273.9,1274,1273.3,1273.8,2200
20190601|2019-05-21 20:30,22,1273.9,1274.4,1273.1,1273.3,2278
20190601|2019-05-21 21:00,22,1273.2,1273.6,1273.2,1273.6,1351
20190601|2019-05-21 21:30,22,1273.5,1273.5,1272.8,1273.1,2117
20190601|2019-05-21 22:00,22,1273.2,1273.6,1273.1,1273.6,1743
20190601|2019-05-21 22:30,22,1273.6,1273.8,1273.4,1273.7,566
20190601|2019-05-21 23:00,22,1273.6,1273.6,1273,1273.6,850
20190601|2019-05-21 23:30,22,1273.5,1274,1273.2,1273.3,1283
20190601|2019-05-22 00:00,22,1273.4,1273.6,1273.2,1273.3,816
20190601|2019-05-22 00:30,22,1273.3,1273.6,1272.5,1272.8,2288
20190601|2019-05-22 01:00,22,1272.8,1273.4,1272,1272.7,4078
20190601|2019-05-22 01:30,22,1272.6,1273.6,1272.4,1273.1,3053
20190601|2019-05-22 02:00,22,1273.1,1273.6,1272.1,1272.4,3346
20190601|2019-05-22 02:30,22,1272.4,1272.8,1272,1272.7,2137
20190601|2019-05-22 03:00,22,1272.8,1273.9,1272.3,1273.6,2749
20190601|2019-05-22 03:30,22,1273.6,1274.3,1273.4,1274,2420
20190601|2019-05-22 04:00,22,1274,1274.4,1273.4,1273.5,1673
20190601|2019-05-22 04:30,22,1273.4,1273.9,1273.4,1273.4,1533
20190601|2019-05-22 05:00,22,1273.4,1274.2,1273.1,1273.6,2334
20190601|2019-05-22 05:30,22,1273.6,1273.9,1273.2,1273.6,1508
20190601|2019-05-22 06:00,22,1273.6,1274.3,1273.4,1274.3,1921
20190601|2019-05-22 06:30,22,1274.3,1276.3,1274.3,1275.7,8073
20190601|2019-05-22 07:00,22,1275.6,1277,1275.3,1276.6,11361
20190601|2019-05-22 07:30,22,1276.6,1277.1,1275.2,1275.5,12003
20190601|2019-05-22 08:00,22,1275.5,1275.9,1274.5,1274.9,11933
20190601|2019-05-22 08:30,22,1274.8,1274.8,1273.6,1274,8075
20190601|2019-05-22 09:00,22,1274,1274.4,1272.8,1274,13269
20190601|2019-05-22 09:30,22,1274,1275.3,1273.5,1275.1,7244
20190601|2019-05-22 10:00,22,1275,1275.8,1274.8,1275.1,5928
20190601|2019-05-22 10:30,22,1275,1276,1274.9,1275.6,4532
20190601|2019-05-22 11:00,22,1275.6,1276.4,1274.5,1274.6,4970
20190601|2019-05-22 11:30,22,1274.5,1274.9,1274.1,1274.5,3657
20190601|2019-05-22 12:00,22,1274.5,1274.7,1274,1274.4,2729
20190601|2019-05-22 12:30,22,1274.4,1274.7,1273.9,1274.2,1728
20190601|2019-05-22 13:00,22,1274.1,1274.9,1273.7,1274,3333
20190601|2019-05-22 13:30,22,1274,1274,1273.3,1273.5,3316
20190601|2019-05-22 14:00,22,1273.5,1273.7,1273.2,1273.3,1525
20190601|2019-05-22 14:30,22,1273.2,1273.9,1273.2,1273.6,1610
20190601|2019-05-22 15:00,22,1273.6,1273.7,1273.2,1273.5,705
20190601|2019-05-22 15:30,22,1273.5,1273.7,1272.9,1272.9,830
20190601|2019-05-22 17:00,23,1273.3,1273.6,1273,1273.3,985
20190601|2019-05-22 17:30,23,1273.2,1273.5,1273.2,1273.5,369
20190601|2019-05-22 18:00,23,1273.4,1273.8,1273.4,1273.5,796
20190601|2019-05-22 18:30,23,1273.6,1274.1,1273.5,1273.8,486
20190601|2019-05-22 19:00,23,1273.7,1274.2,1273,1273.1,1660
20190601|2019-05-22 19:30,23,1273.1,1273.7,1273.1,1273.6,1059
20190601|2019-05-22 20:00,23,1273.6,1273.9,1273.1,1273.4,2231
20190601|2019-05-22 20:30,23,1273.5,1273.9,1273.2,1273.8,2456
20190601|2019-05-22 21:00,23,1273.8,1273.9,1273.3,1273.3,1318
20190601|2019-05-22 21:30,23,1273.4,1273.4,1272.8,1273,1613
20190601|2019-05-22 22:00,23,1272.9,1273.1,1272.5,1272.5,2146
20190601|2019-05-22 22:30,23,1272.5,1272.7,1272.1,1272.5,1725
20190601|2019-05-22 23:00,23,1272.4,1272.6,1272.2,1272.4,670
20190601|2019-05-22 23:30,23,1272.5,1272.6,1272.3,1272.5,612
20190601|2019-05-23 00:00,23,1272.5,1273,1272.2,1272.9,1005
20190601|2019-05-23 00:30,23,1273,1273.9,1272.9,1273.9,2778
20190601|2019-05-23 01:00,23,1273.8,1274.2,1273.3,1273.6,2558
20190601|2019-05-23 01:30,23,1273.6,1274.6,1273.2,1273.4,3681
20190601|2019-05-23 02:00,23,1273.4,1274.8,1272.7,1273.5,5263
20190601|2019-05-23 02:30,23,1273.5,1274.5,1273.4,1273.9,3201
20190601|2019-05-23 03:00,23,1273.9,1275.9,1273.5,1274.6,6664
20190601|2019-05-23 03:30,23,1274.7,1276.1,1274.7,1275.3,3575
20190601|2019-05-23 04:00,23,1275.3,1275.7,1274.7,1275.5,2340
20190601|2019-05-23 04:30,23,1275.6,1275.8,1275,1275.4,2821
20190601|2019-05-23 05:00,23,1275.5,1277.3,1275.3,1276.3,5780
20190601|2019-05-23 05:30,23,1276.2,1277.3,1275.8,1277.2,2974
20190601|2019-05-23 06:00,23,1277.1,1277.5,1276.5,1276.8,3437
20190601|2019-05-23 06:30,23,1276.8,1277,1276.2,1276.8,2041
20190601|2019-05-23 07:00,23,1276.8,1283.5,1276.4,1282.7,23657
20190601|2019-05-23 07:30,23,1282.8,1283.4,1280.7,1282.5,24277
20190601|2019-05-23 08:00,23,1282.4,1282.5,1278.7,1279.6,22957
20190601|2019-05-23 08:30,23,1279.5,1283.9,1279.1,1283.2,25961
20190601|2019-05-23 09:00,23,1283.1,1285.1,1282.9,1283.6,21777
20190601|2019-05-23 09:30,23,1283.7,1286.2,1282.6,1285.2,15167
20190601|2019-05-23 10:00,23,1285.2,1287.1,1285.1,1285.8,17109
20190601|2019-05-23 10:30,23,1285.7,1286.4,1284.8,1286,9269
20190601|2019-05-23 11:00,23,1285.9,1286.1,1284.9,1285.2,8612
20190601|2019-05-23 11:30,23,1285.2,1285.8,1284.7,1285.4,5476
20190601|2019-05-23 12:00,23,1285.5,1286.5,1284.4,1285.3,9532
20190601|2019-05-23 12:30,23,1285.3,1285.3,1284.1,1284.3,5023
20190601|2019-05-23 13:00,23,1284.3,1285.3,1283.9,1285,3375
20190601|2019-05-23 13:30,23,1285,1285.1,1284.4,1284.7,1896
20190601|2019-05-23 14:00,23,1284.7,1285.2,1283.1,1283.4,2705
20190601|2019-05-23 14:30,23,1283.5,1284,1282.9,1283.3,3734
20190601|2019-05-23 15:00,23,1283.2,1283.6,1283,1283.1,1030
20190601|2019-05-23 15:30,23,1283.2,1283.3,1282.9,1283,888
20190601|2019-05-23 17:00,24,1283.2,1283.3,1282.7,1283.1,729
20190601|2019-05-23 17:30,24,1283.1,1283.8,1283,1283.6,544
20190601|2019-05-23 18:00,24,1283.6,1283.9,1283.4,1283.8,971
20190601|2019-05-23 18:30,24,1283.8,1284,1283.4,1283.7,771
20190601|2019-05-23 19:00,24,1283.6,1283.6,1282.9,1283.2,1831
20190601|2019-05-23 19:30,24,1283.2,1283.3,1282.3,1283.1,1565
20190601|2019-05-23 20:00,24,1283.1,1283.5,1282.2,1282.6,2613
20190601|2019-05-23 20:30,24,1282.6,1282.8,1282.1,1282.1,2324
20190601|2019-05-23 21:00,24,1282.1,1282.4,1281.9,1282.3,2756
20190601|2019-05-23 21:30,24,1282.3,1283.3,1282.1,1283.2,3102
20190601|2019-05-23 22:00,24,1283.2,1284,1283,1283.6,2481
20190601|2019-05-23 22:30,24,1283.6,1283.9,1283.1,1283.4,1288
20190601|2019-05-23 23:00,24,1283.4,1283.5,1282.8,1283,920
20190601|2019-05-23 23:30,24,1283.1,1283.2,1282.6,1283.2,1332
20190601|2019-05-24 00:00,24,1283.3,1283.5,1282.8,1283.2,979
20190601|2019-05-24 00:30,24,1283.1,1283.7,1282.6,1282.7,2205
20190601|2019-05-24 01:00,24,1282.7,1284.7,1282.3,1284.4,5654
20190601|2019-05-24 01:30,24,1284.3,1284.7,1282.6,1282.6,5301
20190601|2019-05-24 02:00,24,1282.6,1284.2,1282.2,1283.5,5385
20190601|2019-05-24 02:30,24,1283.5,1283.6,1282.4,1282.8,2835
20190601|2019-05-24 03:00,24,1282.7,1282.9,1281.7,1282.2,3635
20190601|2019-05-24 03:30,24,1282.1,1282.4,1281.2,1281.7,3187
20190601|2019-05-24 04:00,24,1281.6,1282.1,1280.7,1281.2,4149
20190601|2019-05-24 04:30,24,1281.2,1281.7,1280.9,1281.1,2292
20190601|2019-05-24 05:00,24,1281,1281.1,1280.4,1280.4,4200
20190601|2019-05-24 05:30,24,1280.4,1281.2,1280.3,1281.1,1965
20190601|2019-05-24 06:00,24,1281,1281.3,1280.7,1280.9,1943
20190601|2019-05-24 06:30,24,1281,1282.4,1280.6,1281.7,4908
20190601|2019-05-24 07:00,24,1281.7,1283.3,1281.6,1282.3,10192
20190601|2019-05-24 07:30,24,1282.4,1284,1282.4,1282.7,8306
20190601|2019-05-24 08:00,24,1282.7,1283.9,1282.2,1282.9,9838
20190601|2019-05-24 08:30,24,1282.9,1282.9,1280.1,1281.3,14847
20190601|2019-05-24 09:00,24,1281.3,1282.7,1281.1,1282.5,8031
20190601|2019-05-24 09:30,24,1282.5,1283.6,1282.4,1283.3,8702
20190601|2019-05-24 10:00,24,1283.3,1283.9,1282.7,1283.9,5562
20190601|2019-05-24 10:30,24,1283.8,1284,1282.7,1283.2,5055
20190601|2019-05-24 11:00,24,1283.2,1283.9,1283,1283.7,3368
20190601|2019-05-24 11:30,24,1283.8,1284.4,1283.4,1283.9,5534
20190601|2019-05-24 12:00,24,1284,1284.5,1283.5,1283.6,4081
20190601|2019-05-24 12:30,24,1283.6,1284,1283.5,1283.9,1535
20190601|2019-05-24 13:00,24,1283.9,1284.2,1283.6,1283.7,1240
20190601|2019-05-24 13:30,24,1283.8,1284,1283.5,1283.9,887
20190601|2019-05-24 14:00,24,1283.8,1284.1,1283.7,1284,1035
20190601|2019-05-24 14:30,24,1284.1,1284.3,1283.8,1284.2,1383
20190601|2019-05-24 15:00,24,1284.2,1284.5,1284,1284,818
20190601|2019-05-24 15:30,24,1284,1284.4,1283.9,1284.3,659
20190701|2019-04-30 21:30,1,1285,1285,1285,1285,1
20190701|2019-05-01 09:30,1,1286.7,1286.9,1286.7,1286.9,2
20190701|2019-05-01 13:00,1,1290.4,1290.4,1290.4,1290.4,1
20190701|2019-05-01 13:30,1,1281,1281,1281,1281,1
20190701|2019-05-01 21:30,2,1278,1278,1277.8,1277.8,2
20190701|2019-05-01 22:00,2,1277.5,1277.5,1277.5,1277.5,1
20190701|2019-05-01 22:30,2,1278.5,1278.5,1278.5,1278.5,1
20190701|2019-05-02 01:00,2,1276.1,1276.1,1276.1,1276.1,1
20190701|2019-05-02 03:30,2,1275,1275,1275,1275,10
20190701|2019-05-02 04:30,2,1275.4,1275.6,1275.4,1275.6,6
20190701|2019-05-02 05:00,2,1275.7,1275.7,1275.7,1275.7,1
20190701|2019-05-02 07:00,2,1273.9,1273.9,1273.9,1273.9,1
20190701|2019-05-02 09:00,2,1272.7,1272.9,1272.7,1272.9,8
20190701|2019-05-02 09:30,2,1274,1274,1274,1274,5
20190701|2019-05-02 10:30,2,1276.1,1276.1,1276.1,1276.1,5
20190701|2019-05-02 11:00,2,1276,1276,1276,1276,1
20190701|2019-05-02 11:30,2,1275.1,1275.1,1275.1,1275.1,1
20190701|2019-05-02 12:00,2,1275.1,1275.1,1275.1,1275.1,1
20190701|2019-05-02 14:30,2,1276,1276,1276,1276,1
20190701|2019-05-02 23:00,3,1276.1,1276.1,1276.1,1276.1,1
20190701|2019-05-03 02:00,3,1273.8,1273.8,1273.8,1273.8,1
20190701|2019-05-03 03:00,3,1273.5,1273.5,1273.5,1273.5,1
20190701|2019-05-03 06:00,3,1274.4,1274.4,1274.4,1274.4,1
20190701|2019-05-03 06:30,3,1274.5,1274.5,1274.5,1274.5,2
20190701|2019-05-03 07:00,3,1275.8,1275.8,1275.8,1275.8,2
20190701|2019-05-03 07:30,3,1276.1,1280.3,1276.1,1280.3,3
20190701|2019-05-03 08:00,3,1282.5,1282.5,1282.2,1282.2,4
20190701|2019-05-03 09:00,3,1284,1284,1284,1284,1
20190701|2019-05-03 09:30,3,1285,1285,1285,1285,2
20190701|2019-05-03 10:00,3,1286.6,1286.6,1286.6,1286.6,1
20190701|2019-05-03 11:30,3,1285,1285,1285,1285,1
20190701|2019-05-03 12:30,3,1284.2,1284.6,1284.2,1284.6,2
20190701|2019-05-03 15:30,3,1283,1283,1283,1283,1
20190701|2019-05-05 17:00,6,1286.1,1287.3,1284.9,1287.3,8
20190701|2019-05-05 17:30,6,1289,1289,1289,1289,1
20190701|2019-05-05 18:30,6,1286.1,1288.4,1286.1,1288,8
20190701|2019-05-05 19:30,6,1288.6,1289.9,1288.6,1288.9,6
20190701|2019-05-05 23:30,6,1287.3,1287.3,1287.3,1287.3,1
20190701|2019-05-06 00:30,6,1286.8,1286.8,1286.8,1286.8,1
20190701|2019-05-06 01:30,6,1286.6,1286.6,1286.6,1286.6,1
20190701|2019-05-06 02:00,6,1286,1286,1286,1286,1
20190701|2019-05-06 02:30,6,1285.8,1285.8,1285.8,1285.8,1
20190701|2019-05-06 06:00,6,1286,1286,1286,1286,1
20190701|2019-05-06 07:30,6,1283,1283,1283,1283,1
20190701|2019-05-06 08:00,6,1282.3,1282.3,1282.3,1282.3,1
20190701|2019-05-06 20:30,7,1286.8,1286.8,1286.8,1286.8,1
20190701|2019-05-07 08:00,7,1283.9,1286.4,1283.9,1286.4,3
20190701|2019-05-07 09:00,7,1285.6,1285.6,1285.6,1285.6,1
20190701|2019-05-07 10:00,7,1288.4,1288.9,1288.2,1288.2,13
20190701|2019-05-07 12:00,7,1289.3,1289.6,1289.3,1289.6,4
20190701|2019-05-07 14:00,7,1289.6,1289.6,1289.6,1289.6,1
20190701|2019-05-07 15:00,7,1288.5,1288.5,1288.4,1288.5,4
20190701|2019-05-07 23:30,8,1291.1,1291.3,1291.1,1291.3,2
20190701|2019-05-08 00:00,8,1291.1,1291.1,1291.1,1291.1,1
20190701|2019-05-08 02:00,8,1289.9,1289.9,1289.9,1289.9,1
20190701|2019-05-08 05:00,8,1292.1,1292.1,1292.1,1292.1,1
20190701|2019-05-08 05:30,8,1294,1294,1294,1294,1
20190701|2019-05-08 06:30,8,1293,1293,1293,1293,1
20190701|2019-05-08 07:00,8,1295,1295,1295,1295,1
20190701|2019-05-08 07:30,8,1293.8,1293.8,1293.8,1293.8,1
20190701|2019-05-08 08:00,8,1291.5,1291.5,1291.2,1291.2,2
20190701|2019-05-08 08:30,8,1289.3,1289.3,1289.3,1289.3,1
20190701|2019-05-08 09:00,8,1287.4,1287.4,1287.4,1287.4,1
20190701|2019-05-08 09:30,8,1287.3,1287.3,1286.5,1286.5,2
20190701|2019-05-08 10:00,8,1287.4,1287.4,1287.4,1287.4,8
20190701|2019-05-08 10:30,8,1284.9,1284.9,1284.9,1284.9,1
20190701|2019-05-08 11:00,8,1285,1285,1284.1,1284.1,8
20190701|2019-05-08 11:30,8,1284,1284,1284,1284,2
20190701|2019-05-08 13:00,8,1284.7,1284.7,1284.5,1284.7,3
20190701|2019-05-08 14:00,8,1284.6,1284.6,1284.6,1284.6,1
20190701|2019-05-09 02:00,9,1287.1,1287.1,1287.1,1287.1,1
20190701|2019-05-09 08:00,9,1285.2,1285.2,1285.2,1285.2,1
20190701|2019-05-09 09:00,9,1290.1,1291.6,1289.9,1291.6,4
20190701|2019-05-09 09:30,9,1288.2,1288.2,1288.2,1288.2,1
20190701|2019-05-09 10:00,9,1288.3,1288.3,1288.3,1288.3,1
20190701|2019-05-09 11:00,9,1289.9,1289.9,1289.9,1289.9,1
20190701|2019-05-09 11:30,9,1288.3,1288.3,1288.3,1288.3,8
20190701|2019-05-09 12:00,9,1287.5,1287.6,1287.5,1287.6,2
20190701|2019-05-09 12:30,9,1288.7,1289,1287.9,1289,3
20190701|2019-05-09 13:00,9,1288.5,1288.5,1288.5,1288.5,1
20190701|2019-05-09 14:00,9,1288.1,1288.1,1288.1,1288.1,3
20190701|2019-05-09 21:00,10,1288.2,1288.2,1287.8,1287.8,2
20190701|2019-05-09 22:30,10,1288.4,1288.4,1288.4,1288.4,1
20190701|2019-05-10 02:30,10,1289.2,1289.2,1289.2,1289.2,1
20190701|2019-05-10 03:00,10,1288.3,1288.3,1288,1288.2,5
20190701|2019-05-10 04:00,10,1289.1,1289.1,1289.1,1289.1,1
20190701|2019-05-10 06:30,10,1289.4,1289.4,1289.4,1289.4,1
20190701|2019-05-10 07:00,10,1288,1288,1288,1288,3
20190701|2019-05-10 07:30,10,1290,1290.7,1290,1290.7,9
20190701|2019-05-10 08:30,10,1290,1290,1290,1290,1
20190701|2019-05-10 09:00,10,1290.5,1290.5,1290.5,1290.5,1
20190701|2019-05-10 09:30,10,1291.5,1291.5,1291.1,1291.1,3
20190701|2019-05-10 10:00,10,1291.5,1291.5,1291.5,1291.5,1
20190701|2019-05-10 10:30,10,1292.3,1292.3,1292.3,1292.3,1
20190701|2019-05-10 12:00,10,1291.5,1291.5,1291.5,1291.5,10
20190701|2019-05-10 12:30,10,1290.1,1290.1,1289.8,1289.8,2
20190701|2019-05-10 14:00,10,1289.2,1289.2,1289.2,1289.2,1
20190701|2019-05-12 17:30,13,1291.1,1291.1,1291.1,1291.1,1
20190701|2019-05-12 19:30,13,1291.7,1291.7,1291.7,1291.7,1
20190701|2019-05-13 01:30,13,1286,1286,1286,1286,3
20190701|2019-05-13 02:00,13,1285.3,1285.3,1285.3,1285.3,1
20190701|2019-05-13 02:30,13,1286.9,1286.9,1286.9,1286.9,1
20190701|2019-05-13 03:00,13,1286.9,1286.9,1286.9,1286.9,1
20190701|2019-05-13 07:00,13,1290.5,1290.5,1290.5,1290.5,1
20190701|2019-05-13 07:30,13,1291.4,1294.4,1291.4,1294.4,3
20190701|2019-05-13 08:00,13,1297.3,1302.5,1297.3,1302.5,15
20190701|2019-05-13 08:30,13,1302.3,1302.3,1301.5,1301.5,12
20190701|2019-05-13 09:00,13,1301,1301,1299.9,1299.9,3
20190701|2019-05-13 09:30,13,1301.4,1301.4,1301.4,1301.4,5
20190701|2019-05-13 10:00,13,1300.9,1302.4,1300.9,1302.4,9
20190701|2019-05-13 10:30,13,1302.7,1302.7,1302,1302,2
20190701|2019-05-13 11:00,13,1302.7,1303.2,1302.7,1303.2,3
20190701|2019-05-13 11:30,13,1303.7,1304.1,1303.4,1304.1,7
20190701|2019-05-13 12:00,13,1303.3,1304.8,1303.3,1304.8,3
20190701|2019-05-13 12:30,13,1302.9,1303.2,1302.6,1303.1,8
20190701|2019-05-13 13:00,13,1302.9,1303.1,1302.9,1303.1,2
20190701|2019-05-13 13:30,13,1303.7,1303.7,1303.7,1303.7,1
20190701|2019-05-13 14:00,13,1303.6,1303.6,1303.6,1303.6,1
20190701|2019-05-13 15:00,13,1303.2,1303.2,1303.2,1303.2,1
20190701|2019-05-13 15:30,13,1303.4,1303.4,1303.4,1303.4,1
20190701|2019-05-14 00:00,14,1303.4,1303.4,1303.4,1303.4,5
20190701|2019-05-14 01:30,14,1302.1,1302.1,1301.7,1301.7,3
20190701|2019-05-14 02:00,14,1300.6,1300.6,1300.6,1300.6,6
20190701|2019-05-14 02:30,14,1302.1,1302.1,1301.8,1301.8,4
20190701|2019-05-14 03:30,14,1301,1301,1301,1301,1
20190701|2019-05-14 05:30,14,1301.5,1301.5,1301.5,1301.5,2
20190701|2019-05-14 06:00,14,1300.4,1300.4,1300.4,1300.4,1
20190701|2019-05-14 08:00,14,1303.1,1303.1,1301.3,1302,5
20190701|2019-05-14 09:00,14,1300,1300,1299.6,1299.6,5
20190701|2019-05-14 09:30,14,1299.9,1299.9,1299.9,1299.9,1
20190701|2019-05-14 10:00,14,1300.3,1300.3,1299.6,1299.6,12
20190701|2019-05-14 11:00,14,1298.2,1298.3,1298.2,1298.3,3
20190701|2019-05-14 12:00,14,1299.2,1299.2,1299.2,1299.2,2
20190701|2019-05-14 13:30,14,1299.5,1299.5,1299.3,1299.3,2
20190701|2019-05-14 18:00,15,1300.1,1300.4,1300.1,1300.4,3
20190701|2019-05-14 19:00,15,1301,1301,1301,1301,1
20190701|2019-05-14 21:00,15,1299.4,1299.4,1299.4,1299.4,1
20190701|2019-05-14 22:00,15,1299.2,1299.2,1299.2,1299.2,1
20190701|2019-05-15 00:30,15,1299,1299,1299,1299,1
20190701|2019-05-15 02:30,15,1299.9,1299.9,1299.9,1299.9,1
20190701|2019-05-15 03:30,15,1301.6,1301.6,1301.6,1301.6,1
20190701|2019-05-15 04:30,15,1301.6,1301.6,1301.6,1301.6,1
20190701|2019-05-15 05:00,15,1301.5,1301.5,1301.3,1301.3,2
20190701|2019-05-15 05:30,15,1301.7,1301.7,1301.7,1301.7,1
20190701|2019-05-15 06:30,15,1300.5,1301.8,1300.5,1301.8,4
20190701|2019-05-15 07:00,15,1304,1304,1302.3,1302.3,3
20190701|2019-05-15 07:30,15,1302.8,1302.8,1302.8,1302.8,1
20190701|2019-05-15 08:00,15,1301.9,1301.9,1301.9,1301.9,1
20190701|2019-05-15 08:30,15,1302.7,1302.7,1302.7,1302.7,1
20190701|2019-05-15 09:00,15,1301,1302.4,1301,1302.4,2
20190701|2019-05-15 09:30,15,1300.2,1300.2,1299.4,1299.4,3
20190701|2019-05-15 10:00,15,1298.6,1298.6,1298.6,1298.6,2
20190701|2019-05-15 10:30,15,1298.9,1299.6,1298.9,1299.6,4
20190701|2019-05-15 11:30,15,1301.2,1301.2,1301,1301,3
20190701|2019-05-15 14:30,15,1299.7,1299.7,1299.7,1299.7,2
20190701|2019-05-15 15:30,15,1299.9,1299.9,1299.9,1299.9,1
20190701|2019-05-15 18:00,16,1300.1,1300.1,1300.1,1300.1,8
20190701|2019-05-15 20:30,16,1299.4,1299.4,1299.4,1299.4,5
20190701|2019-05-15 22:00,16,1299.2,1299.2,1299.2,1299.2,1
20190701|2019-05-15 22:30,16,1299.4,1299.4,1299.4,1299.4,2
20190701|2019-05-16 00:00,16,1300,1300,1300,1300,1
20190701|2019-05-16 03:00,16,1300.8,1300.8,1300.3,1300.3,3
20190701|2019-05-16 03:30,16,1298.2,1298.2,1298,1298,2
20190701|2019-05-16 04:00,16,1299.8,1299.8,1298.8,1298.8,2
20190701|2019-05-16 05:30,16,1297.6,1297.6,1297.6,1297.6,1
20190701|2019-05-16 06:00,16,1297,1297,1297,1297,16
20190701|2019-05-16 07:00,16,1297.3,1297.3,1297.3,1297.3,1
20190701|2019-05-16 07:30,16,1296.3,1296.3,1293.4,1293.7,10
20190701|2019-05-16 08:30,16,1295,1295,1294.2,1294.2,57
20190701|2019-05-16 09:00,16,1293.6,1293.6,1293.6,1293.6,1
20190701|2019-05-16 09:30,16,1294,1294,1289.6,1290.7,21
20190701|2019-05-16 10:00,16,1291.2,1291.2,1288.7,1288.9,11
20190701|2019-05-16 10:30,16,1288.4,1288.6,1287.8,1288.6,7
20190701|2019-05-16 11:00,16,1289.1,1289.4,1288.9,1289.1,115
20190701|2019-05-16 11:30,16,1289.6,1289.7,1289.5,1289.5,40
20190701|2019-05-16 12:30,16,1289.4,1289.7,1289.4,1289.6,51
20190701|2019-05-16 13:00,16,1289.7,1289.7,1289.7,1289.7,1
20190701|2019-05-16 13:30,16,1289.3,1289.8,1289.3,1289.8,50
20190701|2019-05-16 14:00,16,1290.1,1290.1,1290,1290,2
20190701|2019-05-16 14:30,16,1290.1,1290.5,1290.1,1290.5,4
20190701|2019-05-16 15:00,16,1290.6,1290.6,1290.1,1290.1,9
20190701|2019-05-16 17:30,17,1290.1,1290.1,1290.1,1290.1,1
20190701|2019-05-16 19:30,17,1288.9,1288.9,1288.8,1288.8,2
20190701|2019-05-16 20:00,17,1289,1289,1289,1289,1
20190701|2019-05-16 21:30,17,1288.8,1288.8,1288.8,1288.8,60
20190701|2019-05-16 22:30,17,1290,1290,1290,1290,1
20190701|2019-05-17 00:00,17,1290.5,1290.5,1290.5,1290.5,1
20190701|2019-05-17 00:30,17,1291.1,1291.1,1291.1,1291.1,1
20190701|2019-05-17 01:00,17,1290.6,1291.1,1290.6,1291.1,3
20190701|2019-05-17 01:30,17,1292,1292,1291.9,1291.9,2
20190701|2019-05-17 02:00,17,1291.2,1291.2,1290.8,1290.8,2
20190701|2019-05-17 02:30,17,1290.3,1290.3,1289.3,1289.3,37
20190701|2019-05-17 03:00,17,1289.3,1289.3,1289.3,1289.3,25
20190701|2019-05-17 04:30,17,1288.9,1288.9,1288.8,1288.8,2
20190701|2019-05-17 05:00,17,1288.7,1288.7,1287.9,1287.9,12
20190701|2019-05-17 05:30,17,1287.9,1287.9,1287.9,1287.9,2
20190701|2019-05-17 06:00,17,1289.3,1289.5,1289.3,1289.5,3
20190701|2019-05-17 06:30,17,1290.1,1290.1,1289.4,1289.4,2
20190701|2019-05-17 07:00,17,1289.5,1289.5,1288.9,1288.9,4
20190701|2019-05-17 07:30,17,1287,1287.2,1287,1287.2,101
20190701|2019-05-17 08:00,17,1286.2,1286.2,1286.1,1286.1,17
20190701|2019-05-17 08:30,17,1285.2,1285.2,1284.1,1284.4,12
20190701|2019-05-17 09:00,17,1283.9,1283.9,1281.4,1281.8,6
20190701|2019-05-17 09:30,17,1281.6,1281.7,1279,1279,15
20190701|2019-05-17 10:00,17,1278.7,1278.7,1278.7,1278.7,1
20190701|2019-05-17 10:30,17,1279.7,1279.7,1279.7,1279.7,1
20190701|2019-05-17 11:00,17,1279.9,1280,1279.5,1280,3
20190701|2019-05-17 12:00,17,1278.8,1279.4,1278,1278.2,28
20190701|2019-05-17 12:30,17,1279.1,1279.1,1279.1,1279.1,4
20190701|2019-05-17 13:00,17,1279.4,1279.4,1279.4,1279.4,5
20190701|2019-05-17 13:30,17,1279.4,1279.4,1279.4,1279.4,1
20190701|2019-05-17 14:30,17,1281.2,1281.3,1281.2,1281.3,3
20190701|2019-05-17 15:30,17,1280.7,1280.8,1280.7,1280.8,3
20190701|2019-05-19 17:00,20,1281.6,1282,1281.6,1281.7,8
20190701|2019-05-19 20:30,20,1280.8,1280.8,1280.8,1280.8,13
20190701|2019-05-19 21:00,20,1280.6,1280.6,1280.6,1280.6,1
20190701|2019-05-19 22:00,20,1279.5,1279.5,1279.2,1279.2,2
20190701|2019-05-19 22:30,20,1280.1,1280.1,1280.1,1280.1,1
20190701|2019-05-19 23:00,20,1279.8,1279.8,1279.8,1279.8,1
20190701|2019-05-20 00:30,20,1278.5,1278.5,1278.1,1278.1,2
20190701|2019-05-20 01:00,20,1278,1279,1278,1278.8,3
20190701|2019-05-20 02:00,20,1279.1,1280.1,1279.1,1280.1,2
20190701|2019-05-20 02:30,20,1279.3,1279.3,1279.3,1279.3,1
20190701|2019-05-20 03:00,20,1278.7,1278.7,1278.6,1278.6,4
20190701|2019-05-20 03:30,20,1277.5,1277.7,1277.2,1277.7,4
20190701|2019-05-20 04:00,20,1278.4,1278.6,1278.1,1278.1,21
20190701|2019-05-20 04:30,20,1276.9,1277.8,1276.9,1277.8,4
20190701|2019-05-20 05:00,20,1278.9,1279.6,1278.9,1279.6,2
20190701|2019-05-20 07:00,20,1281,1281.2,1281,1281.1,5
20190701|2019-05-20 07:30,20,1279.7,1279.7,1279.7,1279.7,1
20190701|2019-05-20 08:00,20,1278.5,1279.5,1278.5,1279.5,18
20190701|2019-05-20 08:30,20,1279.5,1279.5,1279.5,1279.5,1
20190701|2019-05-20 09:00,20,1280.1,1280.1,1280,1280,3
20190701|2019-05-20 09:30,20,1280.9,1280.9,1280.5,1280.5,2
20190701|2019-05-20 10:00,20,1281.9,1281.9,1281.2,1281.2,3
20190701|2019-05-20 10:30,20,1280.6,1280.6,1279.6,1279.6,10
20190701|2019-05-20 11:00,20,1278.4,1278.4,1278.4,1278.4,1
20190701|2019-05-20 12:00,20,1280.1,1280.1,1280.1,1280.1,3
20190701|2019-05-20 14:00,20,1280.5,1280.5,1280.5,1280.5,4
20190701|2019-05-20 14:30,20,1280.9,1281,1280.9,1280.9,4
20190701|2019-05-20 15:30,20,1280.5,1280.5,1280.4,1280.4,3
20190701|2019-05-20 17:00,21,1281.2,1281.2,1280.5,1280.5,3
20190701|2019-05-20 18:30,21,1280.4,1280.4,1280.4,1280.4,25
20190701|2019-05-20 19:00,21,1279.6,1279.6,1279.6,1279.6,5
20190701|2019-05-20 19:30,21,1278.9,1278.9,1278.9,1278.9,1
20190701|2019-05-20 20:00,21,1278.7,1278.7,1278.7,1278.7,5
20190701|2019-05-20 20:30,21,1278.7,1278.7,1278.7,1278.7,1
20190701|2019-05-20 21:00,21,1279,1279,1279,1279,1
20190701|2019-05-20 21:30,21,1278.5,1278.5,1278.5,1278.5,1
20190701|2019-05-20 22:00,21,1278.2,1278.2,1278,1278,2
20190701|2019-05-20 22:30,21,1278,1278,1278,1278,1
20190701|2019-05-20 23:00,21,1278,1278,1278,1278,1
20190701|2019-05-21 01:00,21,1278.2,1278.2,1278.2,1278.2,1
20190701|2019-05-21 01:30,21,1276.7,1277.2,1276.7,1277.2,2
20190701|2019-05-21 02:00,21,1278.4,1278.4,1278.4,1278.4,1
20190701|2019-05-21 04:30,21,1278.6,1278.6,1278.6,1278.6,1
20190701|2019-05-21 05:30,21,1278.4,1278.4,1278.4,1278.4,40
20190701|2019-05-21 06:00,21,1277.5,1277.5,1274.4,1274.4,54
20190701|2019-05-21 06:30,21,1275.5,1275.5,1274.4,1274.8,56
20190701|2019-05-21 07:00,21,1273.4,1274.4,1273.2,1274.4,4
20190701|2019-05-21 07:30,21,1274.3,1274.3,1274.3,1274.3,5
20190701|2019-05-21 08:30,21,1273,1273,1272,1272.8,11
20190701|2019-05-21 09:00,21,1273.6,1274.8,1273.5,1274.8,5
20190701|2019-05-21 09:30,21,1275.4,1275.4,1274.9,1275.4,5
20190701|2019-05-21 10:00,21,1276.1,1276.9,1276.1,1276.5,29
20190701|2019-05-21 11:00,21,1276,1276,1276,1276,1
20190701|2019-05-21 11:30,21,1277.1,1277.1,1277.1,1277.1,1
20190701|2019-05-21 12:00,21,1275.3,1275.3,1275.3,1275.3,3
20190701|2019-05-21 13:30,21,1276.9,1276.9,1276.9,1276.9,1
20190701|2019-05-21 15:00,21,1277.3,1277.3,1277.3,1277.3,4
20190701|2019-05-21 21:00,22,1276.1,1276.1,1276.1,1276.1,1
20190701|2019-05-21 21:30,22,1275.7,1275.7,1275.7,1275.7,1
20190701|2019-05-21 22:30,22,1276.7,1276.7,1276.7,1276.7,1
20190701|2019-05-22 00:00,22,1276.4,1276.4,1276.4,1276.4,4
20190701|2019-05-22 00:30,22,1276,1276,1276,1276,1
20190701|2019-05-22 01:00,22,1275.5,1275.5,1275.5,1275.5,1
20190701|2019-05-22 02:00,22,1275.7,1275.7,1275.7,1275.7,4
20190701|2019-05-22 03:30,22,1276.5,1276.5,1276.5,1276.5,1
20190701|2019-05-22 04:00,22,1277,1277.3,1277,1277.3,2
20190701|2019-05-22 05:30,22,1276.2,1276.2,1276.2,1276.2,1
20190701|2019-05-22 06:00,22,1277,1277,1277,1277,1
20190701|2019-05-22 06:30,22,1278,1278.3,1278,1278.3,2
20190701|2019-05-22 07:00,22,1279.3,1279.5,1279.3,1279.5,2
20190701|2019-05-22 07:30,22,1279,1279,1278.5,1278.5,100
20190701|2019-05-22 08:00,22,1277.6,1277.7,1277.6,1277.7,5
20190701|2019-05-22 08:30,22,1276.7,1276.9,1276.7,1276.7,51
20190701|2019-05-22 09:00,22,1276.4,1276.8,1276.4,1276.7,7
20190701|2019-05-22 09:30,22,1277.8,1277.8,1277.8,1277.8,1
20190701|2019-05-22 10:00,22,1278.5,1278.5,1277.8,1278,5
20190701|2019-05-22 10:30,22,1278.6,1278.6,1278.5,1278.5,3
20190701|2019-05-22 11:00,22,1279.2,1279.2,1277.5,1277.5,2
20190701|2019-05-22 13:00,22,1277.6,1277.6,1277,1277,2
20190701|2019-05-22 13:30,22,1276.3,1276.3,1276.3,1276.3,4
20190701|2019-05-22 14:30,22,1276.3,1276.3,1276.3,1276.3,1
20190701|2019-05-22 15:00,22,1276.3,1276.3,1276.3,1276.3,1
20190701|2019-05-22 15:30,22,1276.4,1276.4,1276.4,1276.4,1
20190701|2019-05-22 18:00,23,1276.8,1276.8,1276.8,1276.8,1
20190701|2019-05-22 18:30,23,1276.8,1276.8,1276.7,1276.7,2
20190701|2019-05-22 21:00,23,1276.1,1276.1,1276.1,1276.1,1
20190701|2019-05-22 22:00,23,1275.5,1275.5,1275.5,1275.5,1
20190701|2019-05-22 22:30,23,1275.5,1275.5,1275.5,1275.5,1
20190701|2019-05-23 01:00,23,1276.3,1276.3,1276.3,1276.3,1
20190701|2019-05-23 03:00,23,1276.9,1278.4,1276.9,1277.6,5
20190701|2019-05-23 03:30,23,1278.7,1278.7,1278.5,1278.5,4
20190701|2019-05-23 04:30,23,1278.4,1278.4,1278.3,1278.3,2
20190701|2019-05-23 05:00,23,1279.7,1279.7,1279.7,1279.7,20
20190701|2019-05-23 05:30,23,1279,1280,1279,1280,2
20190701|2019-05-23 06:00,23,1279.9,1280,1279.9,1280,11
20190701|2019-05-23 06:30,23,1279.5,1279.7,1279.5,1279.7,3
20190701|2019-05-23 07:00,23,1280.9,1286.4,1280.9,1286.2,13
20190701|2019-05-23 07:30,23,1286.1,1286.1,1284.4,1284.4,53
20190701|2019-05-23 08:00,23,1284.1,1284.1,1281.9,1281.9,6
20190701|2019-05-23 08:30,23,1282.1,1286.1,1282.1,1286,28
20190701|2019-05-23 09:00,23,1286.6,1287.8,1286.6,1287.5,10
20190701|2019-05-23 09:30,23,1286.2,1288.9,1285.8,1288.9,34
20190701|2019-05-23 10:00,23,1288.7,1289.8,1288.4,1289,43
20190701|2019-05-23 10:30,23,1288.3,1288.3,1288.3,1288.3,25
20190701|2019-05-23 11:00,23,1288.3,1288.3,1287.9,1287.9,57
20190701|2019-05-23 12:00,23,1287.8,1287.8,1287.8,1287.8,5
20190701|2019-05-23 12:30,23,1287.8,1287.8,1287.1,1287.1,4
20190701|2019-05-23 13:00,23,1287,1287.1,1287,1287.1,3
20190701|2019-05-23 13:30,23,1287.8,1287.8,1287.8,1287.8,1
20190701|2019-05-23 14:00,23,1288,1288,1286.3,1286.3,6
20190701|2019-05-23 14:30,23,1286.1,1286.5,1286.1,1286.1,10
20190701|2019-05-23 15:30,23,1286.2,1286.2,1286.2,1286.2,1
20190701|2019-05-23 17:00,24,1285.9,1285.9,1285.7,1285.7,11
20190701|2019-05-23 17:30,24,1286.8,1286.8,1286.8,1286.8,1
20190701|2019-05-23 18:00,24,1286.4,1286.7,1286.4,1286.7,3
20190701|2019-05-23 18:30,24,1286.4,1286.4,1286.4,1286.4,1
20190701|2019-05-23 19:00,24,1286,1286,1286,1286,1
20190701|2019-05-23 19:30,24,1285.8,1285.8,1285.4,1285.4,3
20190701|2019-05-23 20:00,24,1286.2,1286.3,1285.4,1285.4,4
20190701|2019-05-23 20:30,24,1285.4,1285.4,1285.4,1285.4,1
20190701|2019-05-23 22:00,24,1286,1286,1286,1286,1
20190701|2019-05-23 22:30,24,1286.6,1286.6,1286.6,1286.6,1
20190701|2019-05-24 00:30,24,1286.3,1286.6,1286.3,1286.6,2
20190701|2019-05-24 02:00,24,1286.4,1286.4,1286.3,1286.3,4
20190701|2019-05-24 02:30,24,1285.8,1285.8,1285.5,1285.5,3
20190701|2019-05-24 03:00,24,1285.1,1285.1,1285.1,1285.1,26
20190701|2019-05-24 03:30,24,1284.4,1284.4,1284.4,1284.4,1
20190701|2019-05-24 04:00,24,1284.7,1284.7,1283.8,1283.9,4
20190701|2019-05-24 04:30,24,1283.9,1284.2,1283.9,1284.2,2
20190701|2019-05-24 05:00,24,1283.3,1283.3,1283.3,1283.3,1
20190701|2019-05-24 05:30,24,1283.3,1283.6,1283.3,1283.6,2
20190701|2019-05-24 06:00,24,1283.9,1283.9,1283.9,1283.9,1
20190701|2019-05-24 06:30,24,1285,1285,1284.8,1284.8,9
20190701|2019-05-24 07:00,24,1285.4,1286,1285.1,1285.1,20
20190701|2019-05-24 07:30,24,1286.1,1286.7,1285.5,1285.5,5
20190701|2019-05-24 08:00,24,1286.3,1286.3,1286.3,1286.3,1
20190701|2019-05-24 08:30,24,1284.6,1284.6,1283.6,1284.1,10
20190701|2019-05-24 09:00,24,1284.8,1285.2,1284.8,1285.2,2
20190701|2019-05-24 09:30,24,1285.6,1286.1,1285.5,1286.1,6
20190701|2019-05-24 10:30,24,1286.3,1286.3,1285.7,1286.1,33
20190701|2019-05-24 11:00,24,1286.1,1286.1,1286.1,1286.1,2
20190701|2019-05-24 11:30,24,1286.6,1286.6,1286.4,1286.4,3
20190701|2019-05-24 12:00,24,1287,1287.1,1286.4,1286.4,11
20190701|2019-05-24 12:30,24,1286.4,1286.4,1286.4,1286.4,1
20190701|2019-05-24 13:30,24,1286.6,1286.6,1286.6,1286.6,1
20190701|2019-05-24 14:30,24,1287,1287,1286.9,1286.9,3
20190701|2019-05-24 15:00,24,1287.4,1287.5,1287.4,1287.4,28
20190801|2017-12-07 04:30,7,1295.5,1295.5,1295.5,1295.5,4
20190801|2018-02-26 19:30,27,1390.8,1390.8,1390.8,1390.8,2
20190801|2018-04-30 08:30,30,1356,1356.2,1356,1356.2,3
20190801|2018-04-30 09:00,30,1357.2,1357.2,1357.2,1357.2,1
20190801|2018-05-01 09:00,1,1351,1351.3,1349.5,1349.7,16
20190801|2018-05-01 14:00,1,1350.7,1350.7,1350.7,1350.7,1
20190801|2018-05-09 00:00,9,1355,1356,1355,1356,2
20190801|2018-05-15 08:30,15,1335.9,1335.9,1335.9,1335.9,1
20190801|2018-05-15 11:00,15,1336,1336,1336,1336,1
20190801|2018-05-15 11:30,15,1336.1,1336.1,1335.3,1335.3,2
20190801|2018-05-15 17:00,16,1334.6,1334.6,1334.6,1334.6,1
20190801|2018-05-16 06:30,16,1330.3,1331.6,1330.3,1330.5,7
20190801|2018-05-16 10:00,16,1332.4,1332.4,1332.4,1332.4,1
20190801|2018-05-17 01:00,17,1335.3,1335.3,1335,1335,3
20190801|2018-05-17 09:00,17,1332.5,1332.5,1332.5,1332.5,1
20190801|2018-05-18 09:30,18,1334,1334,1334,1334,1
20190801|2018-05-21 01:00,21,1330.2,1330.2,1330.2,1330.2,1
20190801|2018-05-22 09:00,22,1336.3,1336.3,1336.3,1336.3,1
20190801|2018-05-24 08:30,24,1349,1349,1349,1349,1
20190801|2018-05-24 11:00,24,1348.7,1348.7,1348.7,1348.7,1
20190801|2018-05-24 11:30,24,1348,1348,1348,1348,2
20190801|2018-05-24 19:00,25,1347.2,1347.2,1347,1347,6
20190801|2018-05-24 19:30,25,1346.6,1347.4,1346.6,1347.4,18
20190801|2018-05-25 08:30,25,1346.5,1346.5,1346.5,1346.5,1
20190801|2018-05-29 02:30,29,1341,1341,1341,1341,10
20190801|2018-05-29 08:00,29,1339.5,1339.5,1339.5,1339.5,10
20190801|2018-05-29 09:30,29,1340.2,1340.2,1340.2,1340.2,1
20190801|2018-05-30 20:00,31,1345.8,1345.8,1345.8,1345.8,1
20190801|2018-05-31 08:30,31,1343.2,1343.2,1343.2,1343.2,3
20190801|2018-06-01 09:30,1,1336.6,1336.6,1336.6,1336.6,1
20190801|2018-06-04 08:30,4,1339.9,1339.9,1339.9,1339.9,1
20190801|2018-06-05 02:00,5,1334.5,1334.5,1334.5,1334.5,2
20190801|2018-06-05 09:00,5,1335.1,1335.1,1335.1,1335.1,2
20190801|2018-06-05 23:00,6,1339.2,1339.2,1339.2,1339.2,1
20190801|2018-06-06 09:00,6,1342.7,1342.7,1342.7,1342.7,3
20190801|2018-06-06 23:30,7,1339,1339,1339,1339,1
20190801|2018-06-11 03:00,11,1338.1,1338.1,1338.1,1338.1,1
20190801|2018-06-13 03:00,13,1333.3,1333.3,1333.3,1333.3,2
20190801|2018-06-14 10:00,14,1348.1,1348.1,1348.1,1348.1,8
20190801|2018-06-14 20:30,15,1344.4,1344.4,1344.4,1344.4,1
20190801|2018-06-15 09:30,15,1323.8,1323.8,1319,1319,4
20190801|2018-06-15 11:00,15,1318,1318.7,1318,1318.7,2
20190801|2018-06-15 12:00,15,1316.2,1316.2,1315.8,1315.8,2
20190801|2018-06-15 12:30,15,1318.6,1318.7,1318.4,1318.5,14
20190801|2018-06-15 13:00,15,1318.6,1319,1318.5,1318.7,25
20190801|2018-06-15 14:00,15,1319.8,1319.8,1319.8,1319.8,2
20190801|2018-06-19 07:30,19,1313.2,1313.2,1312.6,1312.6,3
20190801|2018-06-19 08:00,19,1314.2,1314.2,1314.2,1314.2,1
20190801|2018-06-19 09:30,19,1314.1,1314.1,1313.3,1313.7,9
20190801|2018-06-19 10:00,19,1313.9,1313.9,1312.9,1312.9,30
20190801|2018-06-19 14:00,19,1314.7,1315.4,1314.7,1315.4,3
20190801|2018-06-19 17:00,20,1314.5,1314.8,1314.5,1314.6,23
20190801|2018-06-19 17:30,20,1314.8,1314.8,1314.8,1314.8,1
20190801|2018-06-19 19:00,20,1313.6,1313.6,1313.1,1313.1,7
20190801|2018-06-19 21:30,20,1313.7,1313.7,1313.5,1313.5,2
20190801|2018-06-19 22:00,20,1313.1,1313.2,1313,1313,3
20190801|2018-06-19 22:30,20,1313.3,1313.3,1313.2,1313.2,2
20190801|2018-06-19 23:30,20,1312.8,1312.8,1312.8,1312.8,1
20190801|2018-06-20 08:30,20,1313.3,1313.3,1313.3,1313.3,3
20190801|2018-06-20 11:30,20,1311.6,1311.6,1311.6,1311.6,1
20190801|2018-06-20 13:00,20,1310.2,1310.4,1309.6,1309.8,16
20190801|2018-06-20 13:30,20,1308.4,1308.5,1307.5,1307.5,24
20190801|2018-06-21 01:30,21,1301.5,1301.5,1301.5,1301.5,2
20190801|2018-06-21 02:30,21,1303.1,1303.1,1303.1,1303.1,1
20190801|2018-06-21 08:00,21,1304.5,1304.7,1304.5,1304.6,23
20190801|2018-06-21 11:00,21,1306.8,1306.8,1306.8,1306.8,1
20190801|2018-06-21 11:30,21,1307.1,1307.1,1307.1,1307.1,1
20190801|2018-06-21 12:00,21,1307.9,1307.9,1307.9,1307.9,1
20190801|2018-06-22 09:00,22,1308.4,1308.4,1308.4,1308.4,1
20190801|2018-06-25 05:30,25,1306.3,1306.3,1306.3,1306.3,1
20190801|2018-06-25 11:30,25,1305,1305,1305,1305,1
20190801|2018-06-25 21:30,26,1303.5,1303.5,1303.5,1303.5,1
20190801|2018-06-26 05:00,26,1295.2,1295.2,1295.2,1295.2,3
20190801|2018-06-26 07:00,26,1295,1295,1295,1295,3
20190801|2018-06-26 07:30,26,1294.6,1294.6,1294.6,1294.6,1
20190801|2018-06-26 11:00,26,1299.3,1299.4,1299.2,1299.2,6
20190801|2018-06-26 11:30,26,1298.9,1298.9,1298.2,1298.2,10
20190801|2018-06-26 12:00,26,1298.5,1298.7,1296.7,1296.7,98
20190801|2018-06-26 12:30,26,1296.9,1296.9,1295.6,1295.6,5
20190801|2018-06-26 14:00,26,1297,1297,1297,1297,1
20190801|2018-06-26 14:30,26,1297.1,1297.1,1297.1,1297.1,1
20190801|2018-06-27 07:30,27,1293.7,1293.7,1293.4,1293.4,3
20190801|2018-06-27 08:30,27,1293.1,1293.1,1293.1,1293.1,1
20190801|2018-06-27 09:00,27,1292,1292,1292,1292,3
20190801|2018-06-27 10:30,27,1292.1,1292.1,1292.1,1292.1,1
20190801|2018-06-27 14:00,27,1290.9,1291,1289.4,1289.4,21
20190801|2018-06-28 00:30,28,1289.2,1289.2,1289,1289,2
20190801|2018-06-28 02:00,28,1286.9,1287.1,1286.9,1287.1,5
20190801|2018-06-28 10:00,28,1288.3,1288.3,1288.3,1288.3,1
20190801|2018-06-28 10:30,28,1287.5,1287.9,1287.2,1287.3,33
20190801|2018-06-28 12:30,28,1285.9,1285.9,1284.9,1285.4,15
20190801|2018-06-28 13:00,28,1284,1284.7,1284,1284,7
20190801|2018-06-28 13:30,28,1283.6,1284.2,1283.6,1284.2,4
20190801|2018-06-28 14:30,28,1284.9,1284.9,1284.9,1284.9,1
20190801|2018-06-29 07:30,29,1289.6,1289.6,1289.6,1289.6,1
20190801|2018-06-29 11:30,29,1290.3,1290.3,1290.3,1290.3,6
20190801|2018-06-29 14:30,29,1289.1,1289.1,1289.1,1289.1,1
20190801|2018-07-02 08:30,2,1283.1,1283.1,1283.1,1283.1,1
20190801|2018-07-02 12:00,2,1276,1277.4,1276,1277.4,2
20190801|2018-07-02 13:00,2,1278.8,1278.8,1278.8,1278.8,3
20190801|2018-07-02 14:00,2,1277.7,1278.9,1277.7,1278.9,68
20190801|2018-07-02 14:30,2,1278.2,1278.2,1276.2,1276.2,2
20190801|2018-07-03 04:30,3,1282.1,1282.1,1282.1,1282.1,1
20190801|2018-07-03 07:30,3,1285.9,1285.9,1285.9,1285.9,3
20190801|2018-07-03 08:00,3,1286.9,1286.9,1286.9,1286.9,3
20190801|2018-07-03 08:30,3,1288.7,1289,1288.7,1289,2
20190801|2018-07-03 12:30,3,1290.3,1290.3,1290.3,1290.3,1
20190801|2018-07-03 14:00,3,1289.7,1289.7,1289.7,1289.7,1
20190801|2018-07-03 20:30,5,1295.2,1296.5,1295.2,1296.5,2
20190801|2018-07-04 04:30,5,1294.1,1294.1,1294.1,1294.1,2
20190801|2018-07-04 05:00,5,1293.8,1293.8,1293.8,1293.8,2
20190801|2018-07-04 11:30,5,1294.8,1294.8,1294.8,1294.8,2
20190801|2018-07-05 01:30,5,1292.2,1292.2,1292.2,1292.2,1
20190801|2018-07-05 12:30,5,1294.4,1294.4,1293.2,1293.2,2
20190801|2018-07-05 13:00,5,1292.5,1292.6,1292.5,1292.6,2
20190801|2018-07-08 20:30,9,1296.2,1296.2,1296.2,1296.2,1
20190801|2018-07-08 23:30,9,1295.3,1295.4,1295.3,1295.4,20
20190801|2018-07-09 00:00,9,1295.4,1295.9,1295.4,1295.8,30
20190801|2018-07-09 01:00,9,1298,1298.2,1298,1298.2,2
20190801|2018-07-09 03:30,9,1298.6,1298.9,1298.6,1298.9,3
20190801|2018-07-09 08:00,9,1300.4,1300.4,1300.4,1300.4,1
20190801|2018-07-09 12:00,9,1295.2,1295.2,1295.2,1295.2,1
20190801|2018-07-11 15:00,11,1277.5,1277.5,1277.5,1277.5,1
20190801|2018-07-11 15:30,11,1278.3,1278.3,1278.3,1278.3,2
20190801|2018-07-11 17:00,12,1278,1279.2,1278,1279.2,25
20190801|2018-07-11 17:30,12,1279.1,1279.1,1279.1,1279.1,12
20190801|2018-07-11 21:30,12,1278.3,1278.3,1278.3,1278.3,2
20190801|2018-07-12 02:30,12,1281.2,1281.2,1281.2,1281.2,1
20190801|2018-07-12 06:30,12,1279.7,1279.7,1279.7,1279.7,2
20190801|2018-07-12 07:00,12,1279.9,1279.9,1279.6,1279.6,22
20190801|2018-07-12 07:30,12,1280.3,1280.9,1280.3,1280.9,5
20190801|2018-07-13 08:00,13,1278.6,1278.6,1277,1277,2
20190801|2018-07-13 14:30,13,1276.7,1276.7,1276.6,1276.6,4
20190801|2018-07-16 00:00,16,1280.1,1280.1,1280.1,1280.1,1
20190801|2018-07-16 07:30,16,1276.6,1276.6,1276.6,1276.6,2
20190801|2018-07-16 08:00,16,1276.5,1276.5,1276.5,1276.5,1
20190801|2018-07-16 14:30,16,1276,1276,1276,1276,1
20190801|2018-07-17 09:30,17,1261.3,1261.3,1261.3,1261.3,3
20190801|2018-07-17 10:00,17,1262.4,1262.4,1262.4,1262.4,1
20190801|2018-07-18 09:00,18,1257.5,1257.5,1257.5,1257.5,71
20190801|2018-07-18 12:00,18,1261.9,1261.9,1261.9,1261.9,1
20190801|2018-07-18 12:30,18,1262.4,1262.4,1262.4,1262.4,1
20190801|2018-07-19 07:30,19,1247,1247,1247,1247,2
20190801|2018-07-19 09:00,19,1251.3,1251.7,1250.7,1251.2,12
20190801|2018-07-19 21:00,20,1252,1252,1252,1252,1
20190801|2018-07-20 01:00,20,1256.4,1256.4,1256.1,1256.1,2
20190801|2018-07-20 04:00,20,1256.8,1256.8,1256.8,1256.8,3
20190801|2018-07-20 06:30,20,1257.9,1257.9,1257.9,1257.9,2
20190801|2018-07-20 12:30,20,1263.6,1263.6,1263.6,1263.6,1
20190801|2018-07-23 05:00,23,1262.5,1262.5,1262.5,1262.5,1
20190801|2018-07-23 05:30,23,1263.4,1263.4,1263.4,1263.4,1
20190801|2018-07-23 06:30,23,1263.6,1264.8,1263.6,1264.8,3
20190801|2018-07-23 14:00,23,1256.5,1256.9,1256.5,1256.8,9
20190801|2018-07-23 14:30,23,1257,1257,1257,1257,5
20190801|2018-07-24 03:30,24,1256.4,1256.4,1256.4,1256.4,3
20190801|2018-07-24 09:00,24,1261.1,1261.5,1261.1,1261.4,4
20190801|2018-07-24 14:30,24,1257.5,1257.5,1257.5,1257.5,1
20190801|2018-07-24 15:00,24,1258,1258.4,1258,1258.4,4
20190801|2018-07-25 14:00,25,1265.3,1265.3,1265.3,1265.3,3
20190801|2018-07-26 04:00,26,1260.4,1260.5,1260.4,1260.5,3
20190801|2018-07-26 05:00,26,1260.2,1260.9,1260.2,1260.9,6
20190801|2018-07-26 14:30,26,1255.4,1255.4,1255.3,1255.3,7
20190801|2018-07-26 15:00,26,1255.4,1255.4,1255.4,1255.4,1
20190801|2018-07-27 10:30,27,1257.8,1257.8,1257.8,1257.8,5
20190801|2018-07-27 12:00,27,1256,1256,1256,1256,5
20190801|2018-07-27 14:30,27,1255.1,1255.4,1255.1,1255.4,7
20190801|2018-07-27 15:30,27,1255,1255,1255,1255,2
20190801|2018-07-29 17:00,30,1255,1255,1255,1255,1
20190801|2018-07-30 02:30,30,1252.3,1252.3,1252.3,1252.3,2
20190801|2018-07-30 07:00,30,1253.5,1253.5,1253.5,1253.5,7
20190801|2018-07-30 14:30,30,1253.6,1253.7,1253.6,1253.7,8
20190801|2018-07-30 15:00,30,1253.2,1253.2,1253.2,1253.2,1
20190801|2018-07-31 07:30,31,1252.3,1252.3,1251.8,1251.8,11
20190801|2018-07-31 08:00,31,1250.1,1250.1,1246.3,1246.3,8
20190801|2018-07-31 08:30,31,1250.6,1254.3,1250.6,1252.7,17
20190801|2018-08-01 04:30,1,1254.6,1254.6,1254.6,1254.6,5
20190801|2018-08-01 07:30,1,1253.6,1253.6,1253.6,1253.6,5
20190801|2018-08-01 08:30,1,1251.7,1251.7,1251.6,1251.6,7
20190801|2018-08-01 10:30,1,1250.9,1250.9,1250.9,1250.9,4
20190801|2018-08-01 13:30,1,1250.2,1250.2,1250.2,1250.2,2
20190801|2018-08-01 14:00,1,1250,1250,1249.2,1249.2,5
20190801|2018-08-01 14:30,1,1249.1,1249.2,1248.1,1248.1,9
20190801|2018-08-01 15:30,1,1248.1,1248.1,1248.1,1248.1,2
20190801|2018-08-02 09:00,2,1246.8,1247.3,1246.7,1247.3,7
20190801|2018-08-02 09:30,2,1246.3,1246.3,1246.3,1246.3,1
20190801|2018-08-02 12:30,2,1243.6,1243.6,1243.4,1243.4,3
20190801|2018-08-02 13:30,2,1241.3,1241.3,1241.3,1241.3,1
20190801|2018-08-03 01:00,3,1238,1238,1238,1238,1
20190801|2018-08-03 08:00,3,1247.7,1247.7,1247.7,1247.7,1
20190801|2018-08-03 09:00,3,1248.7,1248.9,1248.7,1248.9,10
20190801|2018-08-03 09:30,3,1251,1251,1251,1251,1
20190801|2018-08-03 10:00,3,1251.1,1251.1,1251.1,1251.1,2
20190801|2018-08-03 10:30,3,1250.9,1250.9,1249.6,1249.6,7
20190801|2018-08-03 11:00,3,1248.5,1248.5,1248.5,1248.5,3
20190801|2018-08-03 11:30,3,1248.6,1248.6,1248.5,1248.5,3
20190801|2018-08-03 13:30,3,1246,1246.1,1245.9,1246.1,7
20190801|2018-08-06 13:30,6,1240.4,1240.4,1240.4,1240.4,1
20190801|2018-08-06 14:30,6,1238.8,1238.8,1238.8,1238.8,2
20190801|2018-08-06 15:00,6,1238.8,1238.8,1238.8,1238.8,1
20190801|2018-08-07 14:00,7,1241.2,1241.2,1241.2,1241.2,2
20190801|2018-08-09 10:30,9,1244.8,1244.8,1244.8,1244.8,1
20190801|2018-08-12 20:00,13,1239.9,1240,1239.4,1239.8,160
20190801|2018-08-13 04:30,13,1233,1233,1233,1233,2
20190801|2018-08-13 10:30,13,1226.6,1226.6,1226.6,1226.6,1
20190801|2018-08-13 11:30,13,1224.5,1224.5,1224.5,1224.5,1
20190801|2018-08-13 14:30,13,1223.9,1223.9,1223.9,1223.9,1
20190801|2018-08-14 08:30,14,1227,1227,1227,1227,1
20190801|2018-08-14 22:00,15,1219.3,1219.3,1219,1219,48
20190801|2018-08-15 01:00,15,1218.4,1218.4,1218.4,1218.4,1
20190801|2018-08-15 03:30,15,1216.8,1216.8,1216.8,1216.8,13
20190801|2018-08-15 06:30,15,1216,1216,1216,1216,13
20190801|2018-08-15 08:30,15,1211.1,1211.1,1211.1,1211.1,2
20190801|2018-08-15 09:00,15,1211.3,1212.6,1211.3,1212.6,3
20190801|2018-08-15 11:00,15,1206.9,1206.9,1206.9,1206.9,1
20190801|2018-08-15 14:00,15,1205.6,1205.6,1205.6,1205.6,1
20190801|2018-08-15 14:30,15,1204.6,1204.6,1203.4,1203.4,3
20190801|2018-08-15 23:00,16,1202,1202,1202,1202,1
20190801|2018-08-16 03:30,16,1210,1210,1210,1210,1
20190801|2018-08-16 05:00,16,1209.4,1209.4,1209.4,1209.4,1
20190801|2018-08-16 07:30,16,1207.1,1207.1,1207.1,1207.1,1
20190801|2018-08-16 08:00,16,1207,1207,1207,1207,3
20190801|2018-08-16 09:00,16,1209.8,1209.8,1208.9,1208.9,2
20190801|2018-08-16 10:00,16,1209.6,1209.6,1209.6,1209.6,1
20190801|2018-08-16 10:30,16,1209.2,1209.2,1209.2,1209.2,1
20190801|2018-08-16 13:00,16,1205.9,1206,1205.9,1206,3
20190801|2018-08-16 14:30,16,1203.5,1203.5,1203.5,1203.5,2
20190801|2018-08-17 04:00,17,1206.8,1206.8,1206.8,1206.8,5
20190801|2018-08-17 08:30,17,1208.7,1208.7,1208.7,1208.7,2
20190801|2018-08-17 12:00,17,1206.8,1206.8,1206.8,1206.8,3
20190801|2018-08-20 02:30,20,1217.1,1217.1,1217.1,1217.1,1
20190801|2018-08-20 04:00,20,1217.8,1217.8,1217.8,1217.8,12
20190801|2018-08-20 06:00,20,1216.5,1216.5,1216.5,1216.5,3
20190801|2018-08-20 14:00,20,1220.4,1220.4,1220.4,1220.4,1
20190801|2018-08-21 05:00,21,1223.1,1223.1,1222.8,1222.8,18
20190801|2018-08-21 07:00,21,1219.5,1219.5,1219.5,1219.5,3
20190801|2018-08-21 08:30,21,1220.8,1220.8,1220.8,1220.8,1
20190801|2018-08-21 14:00,21,1221.7,1221.7,1221.7,1221.7,2
20190801|2018-08-21 17:00,22,1225.5,1225.5,1225.5,1225.5,3
20190801|2018-08-22 07:00,22,1230,1230,1230,1230,3
20190801|2018-08-22 07:30,22,1229.1,1229.1,1229.1,1229.1,1
20190801|2018-08-22 08:00,22,1227.7,1227.7,1227.7,1227.7,1
20190801|2018-08-22 08:30,22,1227.5,1227.5,1227.5,1227.5,1
20190801|2018-08-22 09:00,22,1225.5,1225.5,1223.9,1223.9,3
20190801|2018-08-22 13:00,22,1228.1,1228.1,1224.5,1224.5,2
20190801|2018-08-22 13:30,22,1224.2,1224.2,1224.2,1224.2,1
20190801|2018-08-22 14:30,22,1224.9,1225.2,1224.8,1224.8,4
20190801|2018-08-23 08:30,23,1218.5,1218.5,1218.5,1218.5,2
20190801|2018-08-24 09:30,24,1235,1235,1235,1235,1
20190801|2018-08-24 11:00,24,1237.1,1237.1,1236.9,1236.9,35
20190801|2018-08-28 03:30,28,1242.1,1242.1,1242.1,1242.1,10
20190801|2018-08-28 14:30,28,1229.7,1229.7,1229.7,1229.7,1
20190801|2018-08-29 12:00,29,1234.2,1234.2,1234.2,1234.2,2
20190801|2018-08-29 12:30,29,1234.4,1234.4,1234.4,1234.4,2
20190801|2018-08-30 09:30,30,1228.8,1229,1228.8,1229,3
20190801|2018-08-30 13:30,30,1228.8,1228.8,1228.8,1228.8,1
20190801|2018-08-30 14:30,30,1229,1229,1229,1229,1
20190801|2018-08-30 20:30,31,1230,1230.1,1230,1230.1,6
20190801|2018-08-30 21:00,31,1230.7,1230.7,1230.4,1230.4,6
20190801|2018-08-30 23:00,31,1231.7,1232.2,1231.7,1232.2,7
20190801|2018-08-30 23:30,31,1232.6,1232.6,1232.6,1232.6,4
20190801|2018-08-31 00:00,31,1233.6,1233.6,1233.6,1233.6,4
20190801|2018-08-31 02:30,31,1236,1236,1236,1236,2
20190801|2018-08-31 03:30,31,1235.2,1235.2,1235.2,1235.2,22
20190801|2018-08-31 04:30,31,1235.2,1235.2,1235.2,1235.2,6
20190801|2018-08-31 08:00,31,1230.4,1230.4,1230.4,1230.4,1
20190801|2018-08-31 11:00,31,1227.5,1227.5,1227.4,1227.4,2
20190801|2018-08-31 12:00,31,1228.8,1228.8,1228.8,1228.8,1
20190801|2018-08-31 12:30,31,1230,1230,1230,1230,1
20190801|2018-08-31 14:00,31,1227.1,1227.1,1227.1,1227.1,1
20190801|2018-09-04 08:30,4,1220.9,1220.9,1220.9,1220.9,1
20190801|2018-09-04 09:00,4,1218.2,1218.2,1218.2,1218.2,2
20190801|2018-09-04 13:00,4,1220.2,1220.2,1220.2,1220.2,1
20190801|2018-09-04 14:30,4,1220,1220,1220,1220,1
20190801|2018-09-04 18:00,5,1220.1,1220.1,1220.1,1220.1,1
20190801|2018-09-05 09:00,5,1224.3,1224.3,1224.3,1224.3,1
20190801|2018-09-06 05:00,6,1233,1233,1233,1233,10
20190801|2018-09-06 08:30,6,1234.1,1234.1,1234.1,1234.1,1
20190801|2018-09-06 12:30,6,1227.8,1227.8,1227.8,1227.8,2
20190801|2018-09-06 13:30,6,1227.4,1227.4,1227.4,1227.4,1
20190801|2018-09-06 14:00,6,1228.4,1228.4,1228.4,1228.4,1
20190801|2018-09-07 09:00,7,1225.7,1225.7,1224.7,1224.7,2
20190801|2018-09-11 08:30,11,1216,1216.4,1216,1216.4,16
20190801|2018-09-11 10:00,11,1218.7,1218.7,1218.7,1218.7,1
20190801|2018-09-12 07:30,12,1223.1,1223.1,1223.1,1223.1,2
20190801|2018-09-12 08:30,12,1223.2,1223.2,1223.2,1223.2,2
20190801|2018-09-12 10:30,12,1231.7,1231.7,1231.7,1231.7,1
20190801|2018-09-12 12:00,12,1234.4,1234.4,1234.4,1234.4,2
20190801|2018-09-12 12:30,12,1236,1236,1236,1236,2
20190801|2018-09-12 13:00,12,1237,1237,1237,1237,2
20190801|2018-09-12 14:00,12,1236,1236,1236,1236,2
20190801|2018-09-13 07:30,13,1236,1236,1236,1236,6
20190801|2018-09-13 08:00,13,1239,1239,1239,1239,2
20190801|2018-09-13 08:30,13,1239.7,1239.7,1239.7,1239.7,1
20190801|2018-09-13 10:00,13,1232.6,1232.6,1232.6,1232.6,2
20190801|2018-09-13 11:30,13,1232.7,1232.7,1232.7,1232.7,1
20190801|2018-09-13 12:00,13,1231.9,1231.9,1231.9,1231.9,1
20190801|2018-09-14 01:00,14,1233.2,1233.2,1233.2,1233.2,4
20190801|2018-09-14 02:30,14,1236,1236,1236,1236,2
20190801|2018-09-14 06:00,14,1234.5,1234.5,1234.5,1234.5,2
20190801|2018-09-14 07:30,14,1231.7,1231.7,1231.7,1231.7,5
20190801|2018-09-14 08:00,14,1230,1230,1230,1230,1
20190801|2018-09-14 08:30,14,1230.8,1230.8,1230.8,1230.8,1
20190801|2018-09-14 09:00,14,1227.5,1227.5,1227.5,1227.5,1
20190801|2018-09-17 07:00,17,1226.7,1226.7,1226.7,1226.7,4
20190801|2018-09-17 07:30,17,1226.7,1226.7,1226.7,1226.7,1
20190801|2018-09-17 08:00,17,1228,1228,1228,1228,1
20190801|2018-09-17 10:00,17,1231.3,1231.3,1230.5,1230.5,2
20190801|2018-09-17 14:30,17,1228.3,1228.3,1228.3,1228.3,1
20190801|2018-09-18 07:30,18,1228.1,1228.1,1228.1,1228.1,3
20190801|2018-09-18 08:00,18,1228.8,1228.8,1228.8,1228.8,4
20190801|2018-09-18 10:30,18,1226.8,1226.8,1226.8,1226.8,1
20190801|2018-09-18 13:00,18,1225.9,1225.9,1225.9,1225.9,2
20190801|2018-09-19 01:30,19,1230.1,1230.1,1230.1,1230.1,20
20190801|2018-09-19 07:00,19,1231.1,1231.1,1231.1,1231.1,3
20190801|2018-09-19 08:00,19,1231,1231,1231,1231,1
20190801|2018-09-19 20:00,20,1233.3,1233.3,1233.1,1233.1,32
20190801|2018-09-19 20:30,20,1233.3,1233.3,1233.3,1233.3,32
20190801|2018-09-20 07:00,20,1234.9,1234.9,1234.9,1234.9,5
20190801|2018-09-20 07:30,20,1234.4,1234.4,1234.4,1234.4,1
20190801|2018-09-20 14:00,20,1234.6,1235.5,1234.6,1235.5,5
20190801|2018-09-20 18:00,21,1235.4,1235.4,1235.4,1235.4,2
20190801|2018-09-20 21:00,21,1236,1236,1236,1236,2
20190801|2018-09-21 05:30,21,1232.9,1232.9,1232.9,1232.9,1
20190801|2018-09-21 07:00,21,1231.8,1231.8,1231.8,1231.8,4
20190801|2018-09-21 08:00,21,1222.9,1222.9,1220.8,1220.8,3
20190801|2018-09-21 08:30,21,1220.3,1224,1220.3,1224,16
20190801|2018-09-21 09:00,21,1226,1228.3,1226,1228.3,10
20190801|2018-09-21 09:30,21,1226.2,1226.2,1226.2,1226.2,1
20190801|2018-09-21 12:00,21,1226.3,1226.3,1224.3,1224.3,3
20190801|2018-09-21 12:30,21,1224,1224,1224,1224,1
20190801|2018-09-21 14:00,21,1224.8,1224.8,1224.8,1224.8,2
20190801|2018-09-23 19:30,24,1224.2,1224.2,1224.1,1224.1,5
20190801|2018-09-24 01:30,24,1222.7,1224,1222.7,1224,43
20190801|2018-09-24 07:00,24,1226.6,1226.6,1226.6,1226.6,2
20190801|2018-09-24 08:00,24,1229.2,1229.2,1229.2,1229.2,2
20190801|2018-09-24 09:00,24,1230.7,1230.7,1230.7,1230.7,7
20190801|2018-09-25 01:30,25,1227.5,1227.5,1227.5,1227.5,1
20190801|2018-09-25 02:00,25,1226.4,1226.4,1226.4,1226.4,2
20190801|2018-09-25 02:30,25,1227.2,1227.8,1227.2,1227.8,4
20190801|2018-09-25 06:30,25,1229.5,1229.5,1229.5,1229.5,2
20190801|2018-09-25 07:00,25,1229.8,1229.8,1229.8,1229.8,2
20190801|2018-09-25 08:30,25,1230.2,1230.2,1230.2,1230.2,2
20190801|2018-09-26 02:00,26,1227.2,1227.2,1227.2,1227.2,20
20190801|2018-09-26 07:00,26,1222.7,1222.7,1222.7,1222.7,1
20190801|2018-09-26 07:30,26,1222,1222,1222,1222,8
20190801|2018-09-26 12:30,26,1221.7,1221.7,1221.7,1221.7,1
20190801|2018-09-26 13:00,26,1225,1227.2,1224.5,1224.8,5
20190801|2018-09-26 13:30,26,1218.5,1222.4,1218,1222.4,17
20190801|2018-09-27 07:00,27,1219.2,1219.2,1219.2,1219.2,2
20190801|2018-09-27 09:00,27,1212.6,1212.6,1212.5,1212.5,6
20190801|2018-09-27 14:30,27,1210.9,1211,1210.9,1211,3
20190801|2018-09-28 07:00,28,1210.1,1210.1,1210,1210,3
20190801|2018-09-28 11:00,28,1219.4,1219.4,1218.9,1218.9,2
20190801|2018-09-28 11:30,28,1218.8,1218.8,1218.8,1218.8,2
20190801|2018-09-28 12:00,28,1219,1219,1219,1219,1
20190801|2018-10-01 07:30,1,1215.4,1215.4,1215.4,1215.4,2
20190801|2018-10-01 08:00,1,1214.6,1214.6,1214.6,1214.6,1
20190801|2018-10-01 09:00,1,1213,1213.2,1213,1213.2,2
20190801|2018-10-01 09:30,1,1212.8,1213.4,1212.8,1213.3,3
20190801|2018-10-01 11:30,1,1216.3,1216.3,1216.3,1216.3,1
20190801|2018-10-01 12:00,1,1215.3,1215.3,1215.3,1215.3,1
20190801|2018-10-02 07:00,2,1217.7,1217.7,1217.7,1217.7,1
20190801|2018-10-02 09:30,2,1232,1233.9,1232,1233.9,2
20190801|2018-10-02 10:00,2,1234,1234,1234,1234,1
20190801|2018-10-02 11:00,2,1232.7,1232.7,1232.7,1232.7,9
20190801|2018-10-02 20:30,3,1232.7,1232.7,1232.7,1232.7,30
20190801|2018-10-02 21:00,3,1234.7,1234.7,1234.7,1234.7,1
20190801|2018-10-03 01:00,3,1231.7,1231.7,1231.7,1231.7,30
20190801|2018-10-03 07:00,3,1229,1229,1229,1229,1
20190801|2018-10-03 08:00,3,1230.3,1230.3,1230.3,1230.3,3
20190801|2018-10-03 10:00,3,1225.4,1225.4,1225.4,1225.4,1
20190801|2018-10-04 01:00,4,1223.9,1223.9,1223.9,1223.9,40
20190801|2018-10-05 08:30,5,1229.4,1229.4,1229.4,1229.4,1
20190801|2018-10-05 10:30,5,1228.7,1228.7,1228.7,1228.7,1
20190801|2018-10-05 13:30,5,1231.1,1231.1,1231.1,1231.1,1
20190801|2018-10-07 20:00,8,1226.7,1226.8,1226.6,1226.6,64
20190801|2018-10-08 07:00,8,1217.5,1217.5,1213.9,1213.9,10
20190801|2018-10-08 07:30,8,1213.1,1213.3,1211.5,1212.8,14
20190801|2018-10-08 08:00,8,1214.2,1214.2,1214.2,1214.2,6
20190801|2018-10-08 10:30,8,1212.5,1212.7,1212.4,1212.7,3
20190801|2018-10-08 14:00,8,1214.5,1214.5,1214.5,1214.5,1
20190801|2018-10-08 14:30,8,1215.1,1215.1,1215.1,1215.1,1
20190801|2018-10-09 08:30,9,1213.4,1213.4,1212.2,1212.2,2
20190801|2018-10-09 09:00,9,1214.8,1214.8,1214.7,1214.7,2
20190801|2018-10-09 10:00,9,1215.1,1216.5,1215.1,1216.5,2
20190801|2018-10-09 10:30,9,1216.9,1216.9,1216.8,1216.8,2
20190801|2018-10-09 11:00,9,1215.1,1215.1,1214.8,1214.9,5
20190801|2018-10-09 14:30,9,1216.5,1216.5,1216.5,1216.5,1
20190801|2018-10-09 20:30,10,1216.9,1216.9,1216.9,1216.9,20
20190801|2018-10-09 21:00,10,1216.4,1216.5,1216.4,1216.4,40
20190801|2018-10-10 01:30,10,1217,1217,1217,1217,3
20190801|2018-10-10 02:00,10,1216.5,1216.5,1216.1,1216.1,5
20190801|2018-10-10 02:30,10,1215.5,1215.5,1215.4,1215.4,5
20190801|2018-10-10 03:00,10,1214.7,1214.7,1214.3,1214.3,6
20190801|2018-10-10 08:30,10,1213.8,1213.8,1213.8,1213.8,3
20190801|2018-10-10 09:00,10,1216.5,1216.5,1214.8,1214.9,5
20190801|2018-10-10 09:30,10,1213.5,1213.5,1213.5,1213.5,3
20190801|2018-10-10 10:30,10,1216.1,1216.1,1216.1,1216.1,1
20190801|2018-10-10 12:30,10,1216.5,1216.5,1216.5,1216.5,1
20190801|2018-10-10 13:30,10,1218.8,1218.8,1218.8,1218.8,2
20190801|2018-10-10 20:00,11,1219.3,1219.6,1219.1,1219.6,19
20190801|2018-10-10 20:30,11,1218.8,1219.6,1218.8,1219.6,69
20190801|2018-10-10 21:00,11,1220.2,1220.5,1220.2,1220.5,48
20190801|2018-10-10 22:00,11,1219.2,1219.2,1219.2,1219.2,16
20190801|2018-10-11 03:30,11,1224.7,1224.7,1224.7,1224.7,5
20190801|2018-10-11 04:00,11,1225.8,1225.8,1225.8,1225.8,15
20190801|2018-10-11 08:00,11,1236.9,1236.9,1236.9,1236.9,10
20190801|2018-10-11 08:30,11,1233.3,1233.3,1233.3,1233.3,1
20190801|2018-10-11 09:00,11,1234.8,1236.2,1234.8,1236.2,4
20190801|2018-10-11 09:30,11,1242.1,1243.5,1242.1,1243.1,10
20190801|2018-10-11 10:00,11,1245.4,1245.4,1245.4,1245.4,1
20190801|2018-10-11 11:00,11,1246.7,1246.7,1246.7,1246.7,2
20190801|2018-10-11 12:00,11,1251,1251,1250.8,1250.8,2
20190801|2018-10-11 14:30,11,1251.2,1251.2,1251.2,1251.2,4
20190801|2018-10-11 22:30,12,1248.8,1248.8,1248.8,1248.8,9
20190801|2018-10-12 07:00,12,1250.6,1250.6,1250.6,1250.6,6
20190801|2018-10-12 07:30,12,1250.3,1250.3,1250.3,1250.3,2
20190801|2018-10-12 09:30,12,1244.7,1244.7,1244.7,1244.7,1
20190801|2018-10-15 07:30,15,1258.2,1258.7,1258.2,1258.7,11
20190801|2018-10-15 09:30,15,1256.5,1256.5,1256.5,1256.5,4
20190801|2018-10-15 10:00,15,1255.2,1255.4,1255.2,1255.4,7
20190801|2018-10-15 10:30,15,1256,1256,1256,1256,1
20190801|2018-10-15 11:00,15,1256,1256,1255.8,1255.8,3
20190801|2018-10-16 07:00,16,1256.8,1256.8,1256.8,1256.8,6
20190801|2018-10-16 10:00,16,1256.1,1256.1,1255.4,1255.4,2
20190801|2018-10-16 11:00,16,1255.5,1255.5,1255.5,1255.5,1
20190801|2018-10-16 12:00,16,1255.9,1255.9,1255.9,1255.9,1
20190801|2018-10-16 12:30,16,1253.2,1253.2,1253.2,1253.2,1
20190801|2018-10-16 13:30,16,1253.4,1253.4,1253.4,1253.4,1
20190801|2018-10-16 14:00,16,1253.4,1253.4,1252.9,1252.9,2
20190801|2018-10-16 14:30,16,1252.3,1252.3,1252.3,1252.3,1
20190801|2018-10-17 07:30,17,1252.9,1253.6,1252.9,1253.6,9
20190801|2018-10-18 07:00,18,1251.8,1251.8,1251.8,1251.8,1
20190801|2018-10-18 07:30,18,1252.2,1252.2,1252.2,1252.2,9
20190801|2018-10-18 10:00,18,1254,1254,1254,1254,2
20190801|2018-10-18 10:30,18,1255,1255.5,1254.4,1255.2,18
20190801|2018-10-18 11:00,18,1255.2,1255.2,1255.2,1255.2,2
20190801|2018-10-18 12:00,18,1254.5,1254.5,1253.8,1253.8,5
20190801|2018-10-18 12:30,18,1253,1253,1253,1253,3
20190801|2018-10-18 17:00,19,1252.6,1252.6,1252.6,1252.6,2
20190801|2018-10-19 02:00,19,1251.5,1251.5,1250.4,1250.4,4
20190801|2018-10-19 07:00,19,1257,1257,1257,1257,3
20190801|2018-10-19 10:30,19,1254.6,1254.8,1254.6,1254.7,12
20190801|2018-10-22 04:00,22,1250.7,1250.7,1250.7,1250.7,2
20190801|2018-10-22 08:30,22,1248.2,1248.2,1248.2,1248.2,2
20190801|2018-10-22 09:00,22,1247.6,1247.6,1247.6,1247.6,2
20190801|2018-10-22 12:00,22,1248.7,1248.9,1248.7,1248.9,29
20190801|2018-10-22 21:00,23,1250.7,1250.7,1250.7,1250.7,16
20190801|2018-10-23 00:30,23,1252.1,1252.1,1251.6,1251.6,35
20190801|2018-10-23 01:00,23,1253.8,1254.4,1253.8,1254.4,6
20190801|2018-10-23 01:30,23,1255.4,1256.9,1255.4,1256.9,9
20190801|2018-10-23 02:00,23,1257.4,1258.6,1257.4,1258.6,7
20190801|2018-10-23 03:00,23,1261.1,1261.1,1261.1,1261.1,1
20190801|2018-10-23 10:00,23,1260,1260,1259.9,1259.9,4
20190801|2018-10-23 10:30,23,1260.7,1260.8,1260.7,1260.8,4
20190801|2018-10-23 11:30,23,1257.1,1257.1,1257.1,1257.1,1
20190801|2018-10-24 10:00,24,1255.1,1255.1,1255.1,1255.1,1
20190801|2018-10-25 01:00,25,1265.3,1265.3,1265.2,1265.2,32
20190801|2018-10-25 02:30,25,1257.8,1257.8,1257.8,1257.8,1
20190801|2018-10-25 09:00,25,1256.8,1256.8,1256.8,1256.8,3
20190801|2018-10-25 10:00,25,1257,1257,1257,1257,3
20190801|2018-10-25 17:00,26,1259,1259,1259,1259,3
20190801|2018-10-25 18:00,26,1258,1258,1258,1258,3
20190801|2018-10-25 19:00,26,1259,1259,1259,1259,3
20190801|2018-10-25 21:30,26,1258.5,1258.5,1258.5,1258.5,3
20190801|2018-10-25 22:30,26,1259,1259,1259,1259,3
20190801|2018-10-25 23:00,26,1258.5,1258.5,1258.5,1258.5,3
20190801|2018-10-26 01:00,26,1259.5,1259.5,1259.3,1259.3,6
20190801|2018-10-26 01:30,26,1258.5,1258.5,1258.5,1258.5,1
20190801|2018-10-26 02:00,26,1260.1,1261.1,1260.1,1261.1,7
20190801|2018-10-26 03:00,26,1263.5,1263.5,1263.5,1263.5,4
20190801|2018-10-26 07:30,26,1259.3,1259.9,1259.3,1259.9,7
20190801|2018-10-26 08:00,26,1259.6,1259.6,1259.6,1259.6,1
20190801|2018-10-26 09:30,26,1268.3,1268.3,1268.3,1268.3,1
20190801|2018-10-26 12:30,26,1260.4,1260.4,1260.4,1260.4,1
20190801|2018-10-28 21:30,29,1260.2,1260.2,1260.2,1260.2,9
20190801|2018-10-29 06:00,29,1256.3,1256.3,1256.3,1256.3,1
20190801|2018-10-29 07:00,29,1257.1,1257.1,1257.1,1257.1,1
20190801|2018-10-29 09:00,29,1256.1,1256.1,1256.1,1256.1,2
20190801|2018-10-29 10:30,29,1256.1,1256.1,1256.1,1256.1,1
20190801|2018-10-29 11:00,29,1256.4,1256.4,1256.4,1256.4,1
20190801|2018-10-29 12:30,29,1252,1252,1252,1252,4
20190801|2018-10-30 05:30,30,1245.4,1245.4,1245.4,1245.4,1
20190801|2018-10-30 07:30,30,1248.1,1248.1,1248.1,1248.1,7
20190801|2018-10-30 08:00,30,1251.1,1251.1,1250,1250,2
20190801|2018-10-30 08:30,30,1250.6,1250.7,1250.2,1250.2,24
20190801|2018-10-30 09:00,30,1250,1250.5,1249.9,1249.9,7
20190801|2018-10-30 09:30,30,1251.7,1252,1249.8,1249.8,7
20190801|2018-10-30 10:00,30,1250.8,1250.9,1250.6,1250.7,7
20190801|2018-10-30 10:30,30,1250.1,1250.4,1250,1250.2,7
20190801|2018-10-30 11:00,30,1250.3,1250.3,1248.8,1248.8,4
20190801|2018-10-30 11:30,30,1249.4,1249.4,1248,1248,6
20190801|2018-10-30 12:30,30,1249.6,1249.6,1249.5,1249.5,4
20190801|2018-10-31 03:00,31,1242.2,1242.2,1242.2,1242.2,1
20190801|2018-10-31 03:30,31,1242.3,1242.3,1242.3,1242.3,1
20190801|2018-10-31 04:00,31,1242.3,1242.3,1242.3,1242.3,3
20190801|2018-10-31 07:00,31,1243.2,1243.2,1241.3,1241.3,3
20190801|2018-10-31 07:30,31,1241.9,1242.7,1241.8,1242.7,6
20190801|2018-10-31 08:00,31,1240.6,1240.6,1240.6,1240.6,1
20190801|2018-10-31 08:30,31,1240,1240,1237.8,1237.8,10
20190801|2018-10-31 09:00,31,1238.6,1238.6,1238.4,1238.5,13
20190801|2018-10-31 09:30,31,1238.2,1238.9,1238.1,1238.8,5
20190801|2018-10-31 10:00,31,1240,1240.6,1240,1240.1,11
20190801|2018-10-31 10:30,31,1241.2,1242.2,1241,1242.1,9
20190801|2018-10-31 11:00,31,1242.6,1242.6,1240.2,1240.2,14
20190801|2018-10-31 11:30,31,1240.8,1240.8,1240.5,1240.6,12
20190801|2018-10-31 12:00,31,1240.2,1240.2,1238.7,1238.7,2
20190801|2018-10-31 15:30,31,1239.8,1239.8,1239.8,1239.8,1
20190801|2018-10-31 18:00,1,1240.7,1240.7,1240.7,1240.7,1
20190801|2018-11-01 01:30,1,1246,1247.1,1246,1247.1,21
20190801|2018-11-01 02:00,1,1249,1249,1249,1249,10
20190801|2018-11-01 02:30,1,1249.4,1249.4,1249.4,1249.4,10
20190801|2018-11-01 03:30,1,1252,1252,1252,1252,10
20190801|2018-11-01 04:00,1,1251.4,1251.4,1251.4,1251.4,10
20190801|2018-11-01 06:00,1,1248.7,1248.7,1248.6,1248.6,6
20190801|2018-11-01 06:30,1,1250,1250.4,1249.6,1250.4,6
20190801|2018-11-01 07:00,1,1252.4,1255.7,1252.3,1255.6,7
20190801|2018-11-01 07:30,1,1255.5,1255.6,1254,1254,27
20190801|2018-11-01 08:00,1,1254.8,1255.7,1254.8,1255.5,7
20190801|2018-11-01 08:30,1,1254.6,1254.9,1254.4,1254.8,5
20190801|2018-11-01 09:00,1,1255.9,1258.7,1255.9,1258.6,7
20190801|2018-11-01 09:30,1,1258.4,1258.4,1258,1258.1,5
20190801|2018-11-01 10:00,1,1258,1258.5,1257.8,1257.8,26
20190801|2018-11-01 10:30,1,1257.5,1257.5,1256.9,1256.9,7
20190801|2018-11-01 11:00,1,1257.3,1257.6,1257.2,1257.5,4
20190801|2018-11-01 11:30,1,1258.4,1259,1257.9,1258.9,27
20190801|2018-11-01 12:00,1,1260.7,1261.2,1260.7,1261.2,20
20190801|2018-11-01 12:30,1,1263.2,1263.3,1263.2,1263.3,20
20190801|2018-11-01 15:00,1,1259.3,1259.3,1259.3,1259.3,1
20190801|2018-11-02 02:30,2,1259.9,1259.9,1259.9,1259.9,1
20190801|2018-11-02 07:30,2,1257.5,1257.5,1257.2,1257.2,4
20190801|2018-11-05 05:00,5,1257.9,1257.9,1257.9,1257.9,1
20190801|2018-11-05 08:30,5,1258.6,1258.6,1258.6,1258.6,7
20190801|2018-11-06 07:30,6,1259.5,1259.5,1259.5,1259.5,1
20190801|2018-11-06 08:30,6,1256.6,1256.6,1256.6,1256.6,7
20190801|2018-11-07 06:30,7,1258.6,1258.6,1258.6,1258.6,3
20190801|2018-11-07 07:00,7,1257.5,1257.8,1257.5,1257.8,6
20190801|2018-11-07 07:30,7,1256.7,1256.7,1254.3,1254.3,10
20190801|2018-11-07 08:00,7,1254.3,1254.9,1254.3,1254.9,4
20190801|2018-11-07 08:30,7,1252.7,1252.8,1252.7,1252.8,2
20190801|2018-11-07 09:00,7,1254.8,1254.9,1254.4,1254.5,4
20190801|2018-11-07 09:30,7,1254.8,1254.9,1254.8,1254.9,2
20190801|2018-11-07 10:00,7,1252.9,1253.6,1252.9,1253.6,4
20190801|2018-11-07 10:30,7,1252.6,1252.7,1252.6,1252.7,2
20190801|2018-11-07 11:00,7,1253.6,1253.7,1253.2,1253.3,4
20190801|2018-11-07 11:30,7,1254.1,1254.2,1254.1,1254.2,2
20190801|2018-11-07 12:00,7,1253.1,1253.1,1253.1,1253.1,1
20190801|2018-11-08 06:00,8,1249.2,1249.3,1249.2,1249.3,2
20190801|2018-11-08 06:30,8,1249.7,1249.8,1249.7,1249.8,4
20190801|2018-11-08 07:00,8,1250.1,1250.2,1249.6,1249.7,4
20190801|2018-11-08 07:30,8,1246.9,1246.9,1245.5,1245.9,8
20190801|2018-11-08 08:00,8,1247.3,1249.3,1247.3,1249.3,4
20190801|2018-11-08 08:30,8,1250.1,1250.2,1250.1,1250.2,2
20190801|2018-11-08 09:00,8,1249.3,1250.7,1249.3,1250.7,3
20190801|2018-11-08 09:30,8,1248.5,1249.5,1248.5,1249.5,3
20190801|2018-11-08 10:00,8,1249.2,1249.8,1249.2,1249.8,4
20190801|2018-11-08 10:30,8,1249.4,1249.4,1249.2,1249.3,3
20190801|2018-11-08 11:00,8,1248.7,1248.7,1248.4,1248.5,3
20190801|2018-11-08 11:30,8,1248.5,1248.6,1248.5,1248.6,2
20190801|2018-11-08 12:00,8,1250,1250,1250,1250,1
20190801|2018-11-08 12:30,8,1249.5,1249.6,1249.4,1249.4,3
20190801|2018-11-08 13:00,8,1248.6,1248.6,1248.6,1248.6,1
20190801|2018-11-08 14:00,8,1246.2,1246.2,1246.2,1246.2,1
20190801|2018-11-08 14:30,8,1248.6,1248.6,1248.6,1248.6,1
20190801|2018-11-08 15:30,8,1248.4,1248.4,1248.4,1248.4,1
20190801|2018-11-08 23:30,9,1244.7,1244.7,1244.7,1244.7,1
20190801|2018-11-09 07:30,9,1237,1237.4,1236.6,1236.7,19
20190801|2018-11-09 08:00,9,1236.9,1237,1234.5,1235.1,11
20190801|2018-11-09 08:30,9,1235.8,1235.9,1235.8,1235.9,2
20190801|2018-11-09 09:00,9,1236,1236.1,1236,1236.1,2
20190801|2018-11-09 10:00,9,1235.7,1235.8,1235.7,1235.8,2
20190801|2018-11-09 10:30,9,1233.9,1234,1233.9,1234,2
20190801|2018-11-09 11:00,9,1232.4,1233.1,1232.4,1233.1,4
20190801|2018-11-09 11:30,9,1233.7,1233.8,1233.7,1233.8,2
20190801|2018-11-09 12:00,9,1233.4,1233.4,1232.7,1232.7,4
20190801|2018-11-09 12:30,9,1232.8,1232.9,1232.6,1232.8,6
20190801|2018-11-09 13:00,9,1233.4,1234.2,1233.4,1234.2,3
20190801|2018-11-09 13:30,9,1233.9,1233.9,1233.8,1233.8,2
20190801|2018-11-09 14:00,9,1233.7,1233.9,1233.3,1233.3,3
20190801|2018-11-09 14:30,9,1233.7,1233.8,1233.7,1233.8,3
20190801|2018-11-11 18:00,12,1236,1236,1236,1236,1
20190801|2018-11-11 19:00,12,1233.9,1233.9,1233.9,1233.9,1
20190801|2018-11-11 20:30,12,1236,1236,1236,1236,1
20190801|2018-11-11 23:00,12,1233.8,1233.8,1233.8,1233.8,1
20190801|2018-11-12 00:30,12,1231.3,1231.3,1231.3,1231.3,1
20190801|2018-11-12 06:00,12,1231.8,1231.9,1231.8,1231.9,2
20190801|2018-11-12 06:30,12,1231.7,1231.8,1230.9,1231.1,5
20190801|2018-11-12 07:00,12,1230.1,1230.2,1229.1,1229.1,7
20190801|2018-11-12 07:30,12,1230,1230.8,1230,1230.8,4
20190801|2018-11-12 08:00,12,1229.3,1229.4,1229.3,1229.4,2
20190801|2018-11-12 08:30,12,1229.3,1229.4,1228.6,1228.7,4
20190801|2018-11-12 09:00,12,1229.3,1229.8,1228.2,1228.3,15
20190801|2018-11-12 09:30,12,1227.5,1228.1,1227.5,1228.1,4
20190801|2018-11-12 10:00,12,1228.3,1228.4,1228.3,1228.4,2
20190801|2018-11-12 10:30,12,1228.6,1228.7,1228.6,1228.7,2
20190801|2018-11-12 11:00,12,1227.8,1228,1227.6,1227.6,4
20190801|2018-11-12 11:30,12,1227.7,1227.7,1227.1,1227.2,3
20190801|2018-11-12 12:00,12,1227.1,1227.7,1227,1227.7,13
20190801|2018-11-13 06:00,13,1222.5,1222.6,1222.5,1222.6,2
20190801|2018-11-13 06:30,13,1224.1,1224.2,1224.1,1224.2,2
20190801|2018-11-13 07:00,13,1224.5,1227.4,1224.5,1227.4,5
20190801|2018-11-13 07:30,13,1226.6,1226.6,1226.1,1226.2,3
20190801|2018-11-13 08:00,13,1226.4,1226.5,1226.4,1226.5,2
20190801|2018-11-13 08:30,13,1225.4,1226.9,1225.4,1226.9,3
20190801|2018-11-13 09:00,13,1225.5,1225.6,1224.5,1224.6,4
20190801|2018-11-13 09:30,13,1225.8,1225.8,1225.3,1225.4,4
20190801|2018-11-13 10:00,13,1227.4,1228.3,1227.4,1228.3,3
20190801|2018-11-13 10:30,13,1228,1228.1,1228,1228.1,2
20190801|2018-11-13 11:00,13,1227.3,1227.4,1227,1227,3
20190801|2018-11-13 11:30,13,1226.8,1226.9,1226.8,1226.9,2
20190801|2018-11-13 12:00,13,1225.4,1225.4,1225.4,1225.4,2
20190801|2018-11-13 13:00,13,1226.2,1226.3,1226.1,1226.2,7
20190801|2018-11-14 03:00,14,1224.5,1224.5,1224.5,1224.5,1
20190801|2018-11-14 08:30,14,1226.5,1226.5,1226.5,1226.5,4
20190801|2018-11-14 10:30,14,1227.6,1227.6,1227.6,1227.6,25
20190801|2018-11-15 00:00,15,1236.6,1236.6,1236.6,1236.6,1
20190801|2018-11-15 03:30,15,1235.5,1235.5,1235.5,1235.5,1
20190801|2018-11-15 07:30,15,1234.6,1237.4,1234.6,1237.4,3
20190801|2018-11-15 08:30,15,1238.5,1238.5,1238.5,1238.5,1
20190801|2018-11-15 09:30,15,1240.4,1240.4,1238.6,1238.6,8
20190801|2018-11-15 10:00,15,1238.4,1238.4,1238.4,1238.4,3
20190801|2018-11-15 10:30,15,1237.8,1238.5,1237.8,1238.5,22
20190801|2018-11-15 11:00,15,1239.4,1239.6,1238.6,1238.6,4
20190801|2018-11-15 12:00,15,1239.1,1239.6,1239.1,1239.6,9
20190801|2018-11-15 12:30,15,1238.9,1238.9,1238.9,1238.9,1
20190801|2018-11-15 14:00,15,1238.7,1238.7,1238.6,1238.6,2
20190801|2018-11-16 05:30,16,1241.3,1241.3,1241.3,1241.3,1
20190801|2018-11-16 07:30,16,1246.3,1246.3,1246.3,1246.3,1
20190801|2018-11-16 08:00,16,1249.7,1249.7,1249.7,1249.7,2
20190801|2018-11-16 08:30,16,1249.4,1249.4,1249.4,1249.4,1
20190801|2018-11-16 10:00,16,1246.4,1246.4,1245.5,1245.5,9
20190801|2018-11-16 11:30,16,1246.4,1246.4,1246.4,1246.4,1
20190801|2018-11-16 13:00,16,1245.8,1245.8,1245.8,1245.8,1
20190801|2018-11-19 07:30,19,1246.2,1246.2,1246.2,1246.2,1
20190801|2018-11-19 09:00,19,1246.9,1247.5,1246.8,1247.5,4
20190801|2018-11-19 10:30,19,1246.9,1246.9,1246.9,1246.9,2
20190801|2018-11-20 08:00,20,1249.9,1250,1249.9,1250,11
20190801|2018-11-20 09:00,20,1244.9,1244.9,1244.9,1244.9,1
20190801|2018-11-20 10:30,20,1247.9,1247.9,1247.8,1247.8,3
20190801|2018-11-20 12:00,20,1245.1,1245.1,1244.9,1245,5
20190801|2018-11-21 07:00,21,1248.4,1248.4,1248.4,1248.4,1
20190801|2018-11-21 09:00,21,1253.8,1253.8,1253.8,1253.8,1
20190801|2018-11-21 12:00,21,1251.9,1252,1251.9,1252,2
20190801|2018-11-23 00:00,23,1252,1252,1252,1252,1
20190801|2018-11-23 07:30,23,1245.3,1245.3,1245.3,1245.3,10
20190801|2018-11-23 09:30,23,1247.5,1247.5,1247.5,1247.5,12
20190801|2018-11-23 10:00,23,1247.2,1248,1247.1,1248,32
20190801|2018-11-23 10:30,23,1247.2,1247.2,1247.2,1247.2,1
20190801|2018-11-26 04:30,26,1251.3,1251.3,1251.3,1251.3,3
20190801|2018-11-26 07:00,26,1249.7,1249.7,1249.7,1249.7,4
20190801|2018-11-26 09:00,26,1248.3,1249.2,1248.3,1249.2,25
20190801|2018-11-26 09:30,26,1248.3,1248.3,1248,1248,3
20190801|2018-11-26 14:30,26,1247.1,1247.1,1247.1,1247.1,1
20190801|2018-11-26 20:00,27,1246.3,1246.3,1246.3,1246.3,1
20190801|2018-11-27 04:00,27,1249.6,1249.6,1249.6,1249.6,1
20190801|2018-11-27 07:00,27,1249.2,1249.2,1249.2,1249.2,4
20190801|2018-11-27 08:00,27,1246.2,1246.2,1246.2,1246.2,12
20190801|2018-11-27 08:30,27,1246.7,1246.7,1246.7,1246.7,11
20190801|2018-11-27 09:00,27,1243,1243,1241.4,1241.4,2
20190801|2018-11-27 10:30,27,1237.5,1237.5,1237.5,1237.5,2
20190801|2018-11-27 11:00,27,1236,1236,1236,1236,1
20190801|2018-11-28 07:30,28,1237.9,1237.9,1237.9,1237.9,1
20190801|2018-11-28 08:00,28,1237.7,1237.7,1234.9,1234.9,3
20190801|2018-11-28 11:00,28,1242.6,1242.7,1242.6,1242.7,3
20190801|2018-11-28 12:30,28,1246.4,1246.7,1246.4,1246.7,4
20190801|2018-11-28 13:00,28,1245.3,1245.5,1245.3,1245.5,3
20190801|2018-11-29 06:00,29,1249.4,1249.4,1249.3,1249.3,2
20190801|2018-11-29 06:30,29,1251.4,1251.4,1251.1,1251.1,4
20190801|2018-11-29 07:00,29,1250.1,1250.1,1249.1,1249.6,5
20190801|2018-11-29 07:30,29,1249.9,1249.9,1249.7,1249.7,3
20190801|2018-11-29 08:00,29,1248.4,1250.5,1248.4,1250.4,6
20190801|2018-11-29 08:30,29,1250.9,1250.9,1250.8,1250.8,2
20190801|2018-11-29 09:00,29,1249.3,1250.4,1249.2,1250.3,4
20190801|2018-11-29 09:30,29,1247.9,1250.9,1247.9,1250.8,35
20190801|2018-11-29 10:00,29,1251.3,1252.4,1250.4,1250.4,5
20190801|2018-11-29 10:30,29,1249.9,1249.9,1249.8,1249.8,2
20190801|2018-11-29 11:00,29,1250.3,1250.3,1249.4,1249.4,4
20190801|2018-11-29 11:30,29,1248.5,1248.5,1248.2,1248.2,4
20190801|2018-11-29 12:00,29,1246.1,1246.1,1246.1,1246.1,1
20190801|2018-11-29 12:30,29,1247.1,1247.1,1247.1,1247.1,2
20190801|2018-11-29 13:00,29,1246.7,1247,1246.7,1247,2
20190801|2018-11-29 13:30,29,1246.6,1246.6,1246.6,1246.6,1
20190801|2018-11-30 07:00,30,1244.9,1244.9,1244.9,1244.9,1
20190801|2018-11-30 07:30,30,1244.6,1244.6,1244.6,1244.6,1
20190801|2018-11-30 08:00,30,1243.5,1243.5,1243.5,1243.5,1
20190801|2018-11-30 08:30,30,1242.8,1242.8,1240.5,1240.5,4
20190801|2018-11-30 09:30,30,1241.6,1242.1,1241.6,1242.1,2
20190801|2018-11-30 10:00,30,1242.3,1242.8,1241.9,1242.2,36
20190801|2018-11-30 10:30,30,1243.9,1243.9,1243.8,1243.8,4
20190801|2018-11-30 11:00,30,1245.1,1245.2,1245.1,1245.1,3
20190801|2018-11-30 11:30,30,1245.3,1245.3,1244,1244,4
20190801|2018-11-30 12:00,30,1243.6,1244.2,1243.6,1244.1,4
20190801|2018-11-30 12:30,30,1244.3,1244.3,1243.9,1244.1,4
20190801|2018-11-30 14:00,30,1244.8,1244.8,1244.8,1244.8,1
20190801|2018-12-02 17:00,3,1245.4,1245.4,1245.4,1245.4,2
20190801|2018-12-03 01:00,3,1254.6,1254.6,1254.6,1254.6,1
20190801|2018-12-03 03:00,3,1255.4,1255.4,1254.7,1254.7,23
20190801|2018-12-03 07:00,3,1255.1,1255.1,1255.1,1255.1,2
20190801|2018-12-03 07:30,3,1255.3,1255.3,1255.3,1255.3,1
20190801|2018-12-03 08:00,3,1255.8,1255.8,1255.8,1255.8,1
20190801|2018-12-03 09:00,3,1255,1257.6,1255,1256.7,5
20190801|2018-12-03 11:00,3,1257.5,1257.5,1257.5,1257.5,4
20190801|2018-12-03 12:00,3,1257.5,1258.1,1257.5,1257.6,56
20190801|2018-12-03 13:00,3,1255.3,1255.3,1255.3,1255.3,1
20190801|2018-12-04 03:30,4,1263.4,1263.7,1263.4,1263.7,7
20190801|2018-12-04 07:00,4,1262.5,1263.9,1262.5,1263.9,11
20190801|2018-12-04 07:30,4,1263.8,1263.8,1263.8,1263.8,1
20190801|2018-12-04 08:00,4,1263.1,1265.1,1263.1,1264.8,7
20190801|2018-12-04 09:00,4,1264.5,1264.5,1264.5,1264.5,2
20190801|2018-12-04 09:30,4,1262.8,1262.8,1262.4,1262.4,6
20190801|2018-12-04 11:30,4,1263.7,1263.7,1263.7,1263.7,1
20190801|2018-12-04 12:00,4,1264.8,1265.1,1264.7,1265.1,80
20190801|2018-12-05 04:30,5,1259.7,1259.7,1259.7,1259.7,13
20190801|2018-12-05 07:30,5,1261.8,1261.8,1261.8,1261.8,13
20190801|2018-12-05 08:00,5,1262.1,1262.1,1262.1,1262.1,1
20190801|2018-12-05 09:30,5,1260.7,1260.7,1260.7,1260.7,1
20190801|2018-12-05 10:00,5,1261.2,1261.2,1261,1261.2,5
20190801|2018-12-05 11:00,5,1260.9,1261,1260.9,1261,2
20190801|2018-12-05 12:00,5,1261,1261,1260.5,1260.6,40
20190801|2018-12-05 19:00,6,1263.3,1263.3,1263.3,1263.3,1
20190801|2018-12-06 00:00,6,1262.2,1262.2,1262.2,1262.2,1
20190801|2018-12-06 06:00,6,1259.2,1259.8,1259.2,1259.8,4
20190801|2018-12-06 06:30,6,1260,1260.1,1260,1260.1,2
20190801|2018-12-06 07:00,6,1261.2,1261.2,1261.2,1261.2,4
20190801|2018-12-06 07:30,6,1261,1261.1,1260.8,1260.9,10
20190801|2018-12-06 08:00,6,1260.3,1264.8,1260.2,1264.8,5
20190801|2018-12-06 08:30,6,1264.4,1266.7,1264.4,1266.7,4
20190801|2018-12-06 09:00,6,1266.5,1266.9,1265.6,1266.9,5
20190801|2018-12-06 09:30,6,1265.8,1266.2,1265.8,1266.2,6
20190801|2018-12-06 10:00,6,1264.7,1266.3,1264.7,1266.3,10
20190801|2018-12-06 10:30,6,1264,1265.6,1264,1265.3,7
20190801|2018-12-06 11:00,6,1265.5,1265.5,1264.4,1264.7,7
20190801|2018-12-06 11:30,6,1263.9,1264.1,1263.9,1264,4
20190801|2018-12-06 12:00,6,1261.9,1261.9,1261.5,1261.5,6
20190801|2018-12-06 12:30,6,1263,1263,1262.9,1262.9,2
20190801|2018-12-07 05:30,7,1265.7,1265.7,1265.7,1265.7,1
20190801|2018-12-07 07:30,7,1266.7,1266.7,1266.7,1266.7,7
20190801|2018-12-07 08:00,7,1266.9,1267.6,1266.9,1267.6,4
20190801|2018-12-07 09:00,7,1267.5,1268.8,1267.5,1268.6,25
20190801|2018-12-07 09:30,7,1269.3,1270.3,1268.9,1269,12
20190801|2018-12-07 10:00,7,1269.5,1269.6,1269.4,1269.5,7
20190801|2018-12-07 10:30,7,1269.7,1269.8,1269.3,1269.4,4
20190801|2018-12-07 11:00,7,1269.1,1269.2,1268,1268.2,6
20190801|2018-12-07 11:30,7,1268.3,1271.1,1268.3,1271.1,11
20190801|2018-12-07 12:00,7,1270.6,1271.5,1270.6,1271.2,66
20190801|2018-12-07 13:00,7,1273.7,1273.7,1273.7,1273.7,1
20190801|2018-12-07 13:30,7,1274,1274,1274,1274,1
20190801|2018-12-07 15:30,7,1272.5,1272.5,1272.5,1272.5,1
20190801|2018-12-09 17:00,10,1274.3,1274.4,1274.3,1274.4,2
20190801|2018-12-09 18:00,10,1273,1273,1273,1273,1
20190801|2018-12-10 01:30,10,1272.6,1272.6,1272.6,1272.6,1
20190801|2018-12-10 05:30,10,1269.5,1269.5,1269.5,1269.5,1
20190801|2018-12-10 08:00,10,1267.9,1267.9,1267.9,1267.9,1
20190801|2018-12-10 08:30,10,1269.8,1269.8,1269.8,1269.8,1
20190801|2018-12-10 09:00,10,1269.7,1269.7,1269.7,1269.7,1
20190801|2018-12-10 09:30,10,1270.1,1270.1,1270.1,1270.1,3
20190801|2018-12-10 12:00,10,1268.4,1268.4,1267.6,1267.6,50
20190801|2018-12-10 19:00,11,1268.5,1268.5,1268.5,1268.5,2
20190801|2018-12-10 20:00,11,1269.1,1269.1,1269.1,1269.1,2
20190801|2018-12-11 02:00,11,1271.9,1271.9,1271.9,1271.9,3
20190801|2018-12-11 03:00,11,1272.8,1272.8,1272.8,1272.8,3
20190801|2018-12-11 03:30,11,1272,1272,1272,1272,3
20190801|2018-12-11 04:00,11,1272.8,1273.2,1272.1,1272.1,7
20190801|2018-12-11 07:30,11,1270.8,1270.8,1270.8,1270.8,7
20190801|2018-12-11 08:00,11,1270.5,1270.5,1270.5,1270.5,1
20190801|2018-12-11 09:00,11,1267.3,1267.3,1267.3,1267.3,1
20190801|2018-12-11 09:30,11,1267.9,1267.9,1267.9,1267.9,1
20190801|2018-12-11 11:00,11,1267.4,1267.4,1267.4,1267.4,1
20190801|2018-12-11 12:00,11,1264.6,1265.8,1264.6,1265.5,9
20190801|2018-12-11 14:00,11,1266.4,1266.4,1266.4,1266.4,1
20190801|2018-12-12 06:30,12,1268.9,1268.9,1268.9,1268.9,1
20190801|2018-12-12 08:00,12,1269,1269,1269,1269,2
20190801|2018-12-12 10:30,12,1269.5,1269.5,1269.5,1269.5,1
20190801|2018-12-12 12:00,12,1270.6,1270.6,1268.4,1268.4,10
20190801|2018-12-12 12:30,12,1268.5,1268.5,1268.3,1268.3,3
20190801|2018-12-12 20:00,13,1267.7,1267.7,1267.7,1267.7,3
20190801|2018-12-12 21:00,13,1267.7,1267.7,1267.7,1267.7,2
20190801|2018-12-12 22:30,13,1268.1,1268.1,1268.1,1268.1,1
20190801|2018-12-13 06:00,13,1264.9,1265,1264.9,1264.9,4
20190801|2018-12-13 06:30,13,1265.6,1266.2,1265.5,1265.5,6
20190801|2018-12-13 07:00,13,1265.4,1266.3,1265.4,1266.2,5
20190801|2018-12-13 07:30,13,1266.1,1266.1,1263.3,1265.2,7
20190801|2018-12-13 08:00,13,1265,1266.5,1265,1266.3,5
20190801|2018-12-13 08:30,13,1265.3,1265.3,1265,1265,5
20190801|2018-12-13 09:00,13,1265.5,1265.9,1265.4,1265.5,6
20190801|2018-12-13 09:30,13,1264.6,1264.8,1263.7,1264.8,10
20190801|2018-12-13 10:00,13,1265.6,1265.9,1265.4,1265.4,6
20190801|2018-12-13 10:30,13,1265.1,1265.7,1265.1,1265.3,7
20190801|2018-12-13 11:00,13,1266,1266.3,1265.9,1266.1,6
20190801|2018-12-13 11:30,13,1265.8,1265.8,1265.4,1265.6,5
20190801|2018-12-13 12:00,13,1266.1,1266.1,1265.9,1266.1,24
20190801|2018-12-14 02:30,14,1260.8,1260.8,1260.8,1260.8,1
20190801|2018-12-14 06:00,14,1260,1260,1260,1260,1
20190801|2018-12-14 06:30,14,1260.3,1260.3,1260.3,1260.3,1
20190801|2018-12-14 07:00,14,1259.9,1259.9,1259.9,1259.9,1
20190801|2018-12-14 08:00,14,1257.3,1257.3,1256.9,1257,3
20190801|2018-12-14 08:30,14,1256.9,1256.9,1256.7,1256.7,4
20190801|2018-12-14 09:30,14,1257.6,1257.6,1257.6,1257.6,2
20190801|2018-12-14 10:00,14,1258,1258,1258,1258,2
20190801|2018-12-14 10:30,14,1261.3,1261.3,1261.3,1261.3,1
20190801|2018-12-14 11:00,14,1261.7,1261.7,1261.7,1261.7,1
20190801|2018-12-14 11:30,14,1262.4,1262.5,1262.4,1262.5,3
20190801|2018-12-16 18:30,17,1258.4,1258.4,1258,1258.1,5
20190801|2018-12-16 20:30,17,1260,1260,1260,1260,1
20190801|2018-12-16 21:00,17,1260.1,1260.1,1259.8,1259.8,3
20190801|2018-12-17 11:00,17,1265.7,1265.7,1265.7,1265.7,2
20190801|2018-12-17 11:30,17,1267.8,1267.8,1267.8,1267.8,3
20190801|2018-12-17 12:00,17,1270.5,1270.5,1270.1,1270.4,9
20190801|2018-12-17 14:00,17,1268.3,1268.3,1268.3,1268.3,1
20190801|2018-12-17 19:30,18,1268.9,1268.9,1268.9,1268.9,1
20190801|2018-12-17 20:30,18,1270.2,1270.2,1270.2,1270.2,2
20190801|2018-12-18 03:30,18,1271.2,1271.2,1271.2,1271.2,4
20190801|2018-12-18 05:00,18,1272.2,1272.2,1272.2,1272.2,1
20190801|2018-12-18 09:30,18,1268.4,1268.5,1268.4,1268.5,2
20190801|2018-12-18 10:00,18,1268.9,1271.1,1268.4,1270.9,40
20190801|2018-12-18 10:30,18,1270.4,1270.6,1270.3,1270.5,4
20190801|2018-12-18 11:00,18,1270.8,1271.1,1270.8,1271,6
20190801|2018-12-18 11:30,18,1271.5,1271.6,1271.4,1271.5,4
20190801|2018-12-18 12:00,18,1271.7,1271.9,1271.7,1271.7,4
20190801|2018-12-18 12:30,18,1271.4,1271.4,1271.4,1271.4,1
20190801|2018-12-18 19:30,19,1270.9,1270.9,1270.9,1270.9,1
20190801|2018-12-19 01:00,19,1272.8,1272.8,1272.8,1272.8,1
20190801|2018-12-19 03:30,19,1270.8,1270.8,1270.4,1270.4,2
20190801|2018-12-19 06:00,19,1270.5,1270.5,1270.5,1270.5,2
20190801|2018-12-19 06:30,19,1270.4,1270.4,1269.7,1269.7,5
20190801|2018-12-19 07:00,19,1270.1,1270.1,1269.7,1269.8,9
20190801|2018-12-19 07:30,19,1270.2,1270.6,1270.1,1270.4,15
20190801|2018-12-19 08:00,19,1270.5,1272.5,1270.5,1272.4,8
20190801|2018-12-19 08:30,19,1273.3,1279,1273.2,1279,13
20190801|2018-12-19 09:00,19,1278.5,1280.2,1278.4,1280,17
20190801|2018-12-19 09:30,19,1278.8,1278.8,1276.9,1276.9,9
20190801|2018-12-19 10:00,19,1278,1279.1,1277.7,1278.8,14
20190801|2018-12-19 10:30,19,1277.5,1277.8,1277,1277.7,23
20190801|2018-12-19 11:00,19,1277.5,1277.5,1277.1,1277.1,5
20190801|2018-12-19 11:30,19,1276.1,1276.1,1274.9,1274.9,6
20190801|2018-12-19 12:00,19,1275.4,1275.4,1274.6,1274.6,3
20190801|2018-12-20 02:00,20,1270.5,1270.5,1270.5,1270.5,1
20190801|2018-12-20 02:30,20,1271.6,1271.6,1271.6,1271.6,1
20190801|2018-12-20 03:00,20,1275.2,1275.2,1275.2,1275.2,1
20190801|2018-12-20 03:30,20,1278.7,1278.7,1278.7,1278.7,2
20190801|2018-12-20 04:00,20,1278.3,1278.3,1278.3,1278.3,1
20190801|2018-12-20 05:30,20,1277.8,1277.8,1277.8,1277.8,24
20190801|2018-12-20 06:30,20,1277.2,1277.2,1277.2,1277.2,1
20190801|2018-12-20 07:00,20,1277.4,1277.4,1277.4,1277.4,3
20190801|2018-12-20 08:00,20,1278.9,1278.9,1278.9,1278.9,1
20190801|2018-12-20 08:30,20,1281,1283,1280.8,1282.8,20
20190801|2018-12-20 09:00,20,1283,1283,1283,1283,5
20190801|2018-12-20 09:30,20,1280.9,1280.9,1278.7,1278.7,2
20190801|2018-12-20 10:00,20,1279,1280.4,1279,1280.4,38
20190801|2018-12-20 10:30,20,1280.5,1280.5,1280.5,1280.5,1
20190801|2018-12-20 11:00,20,1282.1,1283,1281.7,1283,11
20190801|2018-12-20 11:30,20,1283.7,1285.2,1283.7,1285,62
20190801|2018-12-20 12:00,20,1284.9,1287,1284.5,1287,10
20190801|2018-12-20 12:30,20,1285.9,1286.8,1285.3,1286.7,14
20190801|2018-12-20 13:00,20,1288.2,1288.2,1287.6,1287.6,11
20190801|2018-12-20 13:30,20,1283.5,1284.5,1283.5,1284.5,3
20190801|2018-12-20 14:00,20,1285.8,1285.8,1285.8,1285.8,1
20190801|2018-12-20 14:30,20,1283,1283,1283,1283,1
20190801|2018-12-20 15:30,20,1282,1282,1282,1282,2
20190801|2018-12-20 17:30,21,1283.8,1283.8,1283.8,1283.8,1
20190801|2018-12-20 19:00,21,1282.3,1282.3,1282.3,1282.3,1
20190801|2018-12-20 23:30,21,1280.8,1280.8,1280.8,1280.8,1
20190801|2018-12-21 01:00,21,1282.6,1282.6,1282.6,1282.6,1
20190801|2018-12-21 03:00,21,1280.3,1280.3,1280.3,1280.3,1
20190801|2018-12-21 06:00,21,1281.5,1281.5,1281.1,1281.1,6
20190801|2018-12-21 06:30,21,1281.2,1281.8,1281.2,1281.7,6
20190801|2018-12-21 07:00,21,1281.8,1283.3,1281.3,1283.3,9
20190801|2018-12-21 07:30,21,1283.8,1283.8,1282.9,1282.9,6
20190801|2018-12-21 08:00,21,1283,1283,1281.2,1281.2,8
20190801|2018-12-21 08:30,21,1282.4,1282.4,1280.9,1280.9,8
20190801|2018-12-21 09:00,21,1279.9,1280.4,1279.9,1280,7
20190801|2018-12-21 09:30,21,1281.1,1281.1,1279.5,1280.8,8
20190801|2018-12-21 10:00,21,1280.9,1281.5,1280.9,1281,7
20190801|2018-12-21 10:30,21,1280.1,1280.2,1279.2,1279.2,25
20190801|2018-12-21 11:00,21,1279.5,1279.5,1278.8,1279.1,7
20190801|2018-12-21 11:30,21,1279.1,1279.1,1279,1279,5
20190801|2018-12-21 12:00,21,1276.5,1276.7,1276.3,1276.4,9
20190801|2018-12-21 12:30,21,1275.9,1275.9,1275.9,1275.9,1
20190801|2018-12-21 15:30,21,1277.2,1277.2,1277.2,1277.2,1
20190801|2018-12-23 18:30,24,1282.3,1282.3,1282.3,1282.3,1
20190801|2018-12-23 20:00,24,1282.6,1282.6,1282.6,1282.6,1
20190801|2018-12-23 20:30,24,1283.9,1283.9,1283.9,1283.9,1
20190801|2018-12-24 00:00,24,1284.8,1284.8,1284.8,1284.8,1
20190801|2018-12-24 02:30,24,1285.9,1285.9,1285.9,1285.9,1
20190801|2018-12-24 05:00,24,1282.3,1282.7,1282.3,1282.5,6
20190801|2018-12-24 05:30,24,1282.7,1282.7,1282.5,1282.5,6
20190801|2018-12-24 06:00,24,1282.8,1284.6,1282.6,1284.5,7
20190801|2018-12-24 06:30,24,1284.2,1284.2,1283.2,1283.8,9
20190801|2018-12-24 07:00,24,1284.2,1285,1284.2,1284.4,6
20190801|2018-12-24 07:30,24,1283.3,1284.3,1283.2,1284.2,6
20190801|2018-12-24 08:00,24,1284.9,1286.1,1284.3,1286,6
20190801|2018-12-24 08:30,24,1287.4,1288.2,1287.2,1288,7
20190801|2018-12-24 09:00,24,1287.5,1289,1287.5,1287.9,8
20190801|2018-12-24 09:30,24,1287.8,1287.8,1287,1287,6
20190801|2018-12-24 10:00,24,1287.3,1288.6,1287.1,1288.4,7
20190801|2018-12-24 10:30,24,1289.1,1290.2,1289.1,1290.1,16
20190801|2018-12-24 11:00,24,1290.1,1290.3,1290.1,1290.3,2
20190801|2018-12-24 12:00,24,1290.7,1291.1,1290.7,1291,9
20190801|2018-12-25 17:00,26,1291.4,1291.4,1291.4,1291.4,2
20190801|2018-12-25 20:00,26,1293.5,1293.5,1293.5,1293.5,1
20190801|2018-12-25 23:30,26,1294,1294,1294,1294,1
20190801|2018-12-26 00:30,26,1295.5,1295.5,1295.5,1295.5,1
20190801|2018-12-26 05:00,26,1296,1296,1296,1296,1
20190801|2018-12-26 07:00,26,1297,1297.3,1297,1297.3,2
20190801|2018-12-26 07:30,26,1295.8,1296.8,1295.8,1296.8,6
20190801|2018-12-26 09:00,26,1296.8,1296.8,1296.8,1296.8,1
20190801|2018-12-26 09:30,26,1299.6,1299.6,1299.6,1299.6,1
20190801|2018-12-26 10:30,26,1299.8,1299.8,1299.6,1299.6,4
20190801|2018-12-26 11:00,26,1294.3,1294.3,1294.3,1294.3,1
20190801|2018-12-26 11:30,26,1291.9,1291.9,1291.9,1291.9,1
20190801|2018-12-26 12:00,26,1292.3,1292.3,1291.3,1291.3,11
20190801|2018-12-26 13:00,26,1288.1,1288.1,1288.1,1288.1,1
20190801|2018-12-26 15:00,26,1288.2,1288.2,1288.2,1288.2,1
20190801|2018-12-26 19:00,27,1293.1,1293.1,1292,1292,2
20190801|2018-12-26 23:00,27,1290,1290,1290,1290,1
20190801|2018-12-27 03:00,27,1293.6,1293.6,1293.6,1293.6,2
20190801|2018-12-27 03:30,27,1293,1293,1293,1293,1
20190801|2018-12-27 07:00,27,1294.4,1294.5,1294.4,1294.5,2
20190801|2018-12-27 11:00,27,1297.7,1297.7,1297.7,1297.7,1
20190801|2018-12-27 12:00,27,1299.8,1300,1299.6,1299.6,207
20190801|2018-12-27 14:30,27,1295.7,1295.7,1295.7,1295.7,1
20190801|2018-12-28 03:30,28,1297.8,1297.8,1297.8,1297.8,1
20190801|2018-12-28 04:30,28,1300.2,1300.3,1300,1300.3,7
20190801|2018-12-28 06:00,28,1298.9,1298.9,1298.9,1298.9,2
20190801|2018-12-28 06:30,28,1299.5,1299.5,1299.5,1299.5,1
20190801|2018-12-28 07:00,28,1297.3,1297.3,1297.3,1297.3,1
20190801|2018-12-28 07:30,28,1298.2,1298.5,1298.2,1298.5,2
20190801|2018-12-28 08:00,28,1298.4,1298.4,1297,1298.3,26
20190801|2018-12-28 08:30,28,1298.3,1299.6,1298.3,1299,8
20190801|2018-12-28 09:00,28,1299.1,1299.4,1298.7,1299.4,8
20190801|2018-12-28 09:30,28,1299.8,1299.8,1299.1,1299.2,7
20190801|2018-12-28 10:00,28,1299.3,1299.4,1298.7,1298.8,7
20190801|2018-12-28 10:30,28,1298.8,1300.3,1298.8,1300,10
20190801|2018-12-28 11:00,28,1300.4,1300.6,1299.9,1300.1,37
20190801|2018-12-28 11:30,28,1299.8,1299.9,1299.3,1299.5,7
20190801|2018-12-28 12:30,28,1300.8,1301.1,1300.8,1301.1,2
20190801|2018-12-30 19:30,31,1299.6,1299.6,1299.6,1299.6,1
20190801|2018-12-31 01:30,31,1301.7,1302,1301.7,1302,4
20190801|2018-12-31 02:00,31,1301.8,1302.5,1301.8,1302.5,3
20190801|2018-12-31 03:00,31,1302.5,1302.5,1302.2,1302.4,7
20190801|2018-12-31 03:30,31,1302.5,1302.8,1302.5,1302.8,3
20190801|2018-12-31 05:00,31,1304.9,1304.9,1304.9,1304.9,1
20190801|2018-12-31 05:30,31,1304.6,1304.6,1304.6,1304.6,6
20190801|2018-12-31 06:00,31,1304.3,1304.4,1303.4,1303.5,6
20190801|2018-12-31 06:30,31,1304.2,1304.9,1304.2,1304.9,6
20190801|2018-12-31 07:00,31,1303.9,1304.8,1303.4,1303.4,6
20190801|2018-12-31 07:30,31,1301.9,1302,1300.4,1300.5,18
20190801|2018-12-31 08:00,31,1300.6,1301.5,1300.6,1301.5,10
20190801|2018-12-31 08:30,31,1300.5,1300.8,1300.5,1300.8,7
20190801|2018-12-31 09:00,31,1301.5,1301.7,1300.3,1300.5,18
20190801|2018-12-31 09:30,31,1299.8,1301.9,1299.8,1301.9,16
20190801|2018-12-31 10:00,31,1302,1302.6,1302,1302.6,14
20190801|2018-12-31 10:30,31,1302.7,1302.9,1302.1,1302.9,9
20190801|2018-12-31 11:00,31,1303.2,1303.2,1301.6,1301.6,5
20190801|2018-12-31 11:30,31,1301.4,1302.5,1301.4,1302.5,8
20190801|2018-12-31 12:00,31,1300.8,1300.8,1299.1,1299.3,51
20190801|2018-12-31 13:30,31,1302.4,1302.4,1302.4,1302.4,2
20190801|2019-01-01 18:00,2,1302.9,1302.9,1302.9,1302.9,1
20190801|2019-01-01 23:00,2,1306.4,1306.4,1306,1306.2,13
20190801|2019-01-01 23:30,2,1306.7,1306.7,1306.7,1306.7,1
20190801|2019-01-02 00:00,2,1308,1308.5,1307.9,1307.9,8
20190801|2019-01-02 01:00,2,1307.5,1307.5,1306.3,1306.3,4
20190801|2019-01-02 02:30,2,1308.5,1308.5,1308.5,1308.5,1
20190801|2019-01-02 03:00,2,1309.2,1309.3,1309.1,1309.3,8
20190801|2019-01-02 03:30,2,1308.8,1308.8,1308.5,1308.5,2
20190801|2019-01-02 06:00,2,1306.7,1306.7,1306.7,1306.7,1
20190801|2019-01-02 07:30,2,1305,1305,1305,1305,3
20190801|2019-01-02 08:00,2,1305.3,1305.4,1303.1,1303.9,18
20190801|2019-01-02 08:30,2,1305.5,1305.5,1305.4,1305.4,2
20190801|2019-01-02 09:00,2,1304.2,1306.3,1304.2,1306,22
20190801|2019-01-02 09:30,2,1306,1307,1306,1306.9,3
20190801|2019-01-02 10:00,2,1306.7,1308.3,1306.7,1308.3,12
20190801|2019-01-02 10:30,2,1307.5,1307.5,1305,1305,4
20190801|2019-01-02 11:00,2,1306.9,1307.3,1306,1306,6
20190801|2019-01-02 11:30,2,1306.7,1306.7,1305.2,1305.5,101
20190801|2019-01-02 12:00,2,1302.6,1303,1302.6,1303,8
20190801|2019-01-02 12:30,2,1302.9,1302.9,1302.4,1302.4,40
20190801|2019-01-02 14:00,2,1302.2,1302.2,1302.2,1302.2,1
20190801|2019-01-02 17:00,3,1309.8,1310,1309.5,1310,4
20190801|2019-01-02 23:30,3,1310.5,1310.9,1310.5,1310.9,9
20190801|2019-01-03 01:00,3,1312.7,1312.7,1312.3,1312.3,7
20190801|2019-01-03 02:00,3,1311,1311,1311,1311,1
20190801|2019-01-03 05:00,3,1307.9,1307.9,1307.9,1307.9,1
20190801|2019-01-03 07:00,3,1306.9,1308.1,1305.9,1308.1,23
20190801|2019-01-03 07:30,3,1310.1,1310.4,1308.6,1308.6,18
20190801|2019-01-03 08:00,3,1308.9,1308.9,1308.5,1308.6,8
20190801|2019-01-03 08:30,3,1308.7,1309.5,1308.6,1308.8,19
20190801|2019-01-03 09:00,3,1309.5,1311.5,1308.3,1309,18
20190801|2019-01-03 09:30,3,1309.6,1311.5,1309.5,1310.7,17
20190801|2019-01-03 10:00,3,1310.4,1310.7,1309.3,1310.6,13
20190801|2019-01-03 10:30,3,1311,1311,1309.6,1309.9,12
20190801|2019-01-03 11:00,3,1309.7,1311.1,1309.7,1310.6,9
20190801|2019-01-03 11:30,3,1311,1311.6,1311,1311,8
20190801|2019-01-03 12:00,3,1311.6,1313.7,1311.6,1313.6,14
20190801|2019-01-03 12:30,3,1313.5,1313.5,1313.5,1313.5,2
20190801|2019-01-03 13:30,3,1313.1,1313.6,1313.1,1313.6,7
20190801|2019-01-03 14:00,3,1314,1314.8,1313.9,1314.8,25
20190801|2019-01-03 15:00,3,1315.1,1315.1,1315.1,1315.1,1
20190801|2019-01-03 17:30,4,1315.5,1315.5,1315.5,1315.5,6
20190801|2019-01-03 18:00,4,1316.4,1316.5,1316.4,1316.5,8
20190801|2019-01-03 19:00,4,1317.8,1318.1,1317.8,1318.1,15
20190801|2019-01-03 19:30,4,1318.8,1319,1318.6,1318.6,16
20190801|2019-01-04 01:00,4,1314.6,1314.7,1314.6,1314.7,3
20190801|2019-01-04 03:00,4,1312.8,1312.8,1312.8,1312.8,1
20190801|2019-01-04 04:30,4,1311.4,1311.4,1311.4,1311.4,1
20190801|2019-01-04 07:00,4,1311.3,1311.3,1311.3,1311.3,1
20190801|2019-01-04 07:30,4,1307.9,1309.7,1307.3,1308.8,7
20190801|2019-01-04 08:00,4,1306.2,1306.6,1303.6,1303.6,10
20190801|2019-01-04 08:30,4,1303.6,1303.6,1297.9,1298,15
20190801|2019-01-04 09:00,4,1298.2,1301.8,1298,1301.8,10
20190801|2019-01-04 09:30,4,1302.3,1304.6,1302.1,1302.8,9
20190801|2019-01-04 10:00,4,1304.3,1304.3,1304.3,1304.3,1
20190801|2019-01-04 11:30,4,1305.8,1305.8,1303.7,1303.7,8
20190801|2019-01-04 12:00,4,1304.7,1304.8,1304.7,1304.7,4
20190801|2019-01-06 19:30,7,1310,1310,1310,1310,1
20190801|2019-01-06 21:00,7,1309.8,1309.8,1309.8,1309.8,7
20190801|2019-01-06 23:30,7,1310.1,1311.3,1310.1,1311.3,3
20190801|2019-01-07 00:30,7,1310.4,1310.4,1310.4,1310.4,1
20190801|2019-01-07 01:30,7,1311.9,1311.9,1311.9,1311.9,1
20190801|2019-01-07 06:00,7,1311.7,1312.3,1311.4,1311.4,15
20190801|2019-01-07 06:30,7,1312,1313.1,1311.8,1312.6,18
20190801|2019-01-07 07:00,7,1313.4,1315.1,1313,1314.4,28
20190801|2019-01-07 07:30,7,1314.5,1314.5,1312.6,1312.7,21
20190801|2019-01-07 08:00,7,1312.6,1312.6,1311.4,1312.5,17
20190801|2019-01-07 08:30,7,1312.7,1312.8,1311.9,1312,16
20190801|2019-01-07 09:00,7,1312.3,1312.3,1310.2,1310.3,20
20190801|2019-01-07 09:30,7,1309.9,1309.9,1308.3,1309.1,17
20190801|2019-01-07 10:00,7,1309,1309.3,1308.1,1308.1,14
20190801|2019-01-07 10:30,7,1308.4,1308.4,1307.8,1307.8,19
20190801|2019-01-07 11:00,7,1308.4,1308.7,1307.9,1307.9,16
20190801|2019-01-07 11:30,7,1308,1308.7,1308,1308.3,22
20190801|2019-01-07 12:00,7,1308.4,1309.1,1308.4,1309,9
20190801|2019-01-07 12:30,7,1308.9,1308.9,1308.7,1308.7,4
20190801|2019-01-07 19:30,8,1308.3,1308.3,1308.1,1308.1,2
20190801|2019-01-07 22:00,8,1302.3,1302.3,1302.3,1302.3,1
20190801|2019-01-07 23:30,8,1302.6,1302.6,1302.6,1302.6,1
20190801|2019-01-08 06:30,8,1302.1,1302.1,1302.1,1302.1,1
20190801|2019-01-08 07:00,8,1300.6,1300.6,1299.3,1299.3,3
20190801|2019-01-08 07:30,8,1301,1301,1300.2,1300.2,13
20190801|2019-01-08 08:00,8,1300.7,1301.8,1300.7,1301.3,20
20190801|2019-01-08 08:30,8,1301.7,1305.9,1300.6,1304.8,36
20190801|2019-01-08 09:00,8,1305.1,1305.3,1303,1303.5,19
20190801|2019-01-08 09:30,8,1304.2,1305.1,1303.7,1304.9,25
20190801|2019-01-08 10:00,8,1304.8,1304.8,1304.1,1304.2,19
20190801|2019-01-08 10:30,8,1304.8,1304.8,1303.8,1304.2,35
20190801|2019-01-08 11:00,8,1304.3,1304.5,1304.1,1304.4,18
20190801|2019-01-08 11:30,8,1305.4,1306.8,1305.4,1306.7,20
20190801|2019-01-08 12:00,8,1304.7,1305,1304.4,1304.8,18
20190801|2019-01-08 12:30,8,1305.4,1305.4,1305.4,1305.4,2
20190801|2019-01-08 15:00,8,1305.1,1305.1,1305.1,1305.1,1
20190801|2019-01-08 22:00,9,1302.7,1302.7,1301.6,1301.6,2
20190801|2019-01-08 23:00,9,1301.6,1301.6,1301.6,1301.6,1
20190801|2019-01-09 00:00,9,1301.7,1301.7,1301.7,1301.7,1
20190801|2019-01-09 01:30,9,1302,1302.1,1302,1302.1,3
20190801|2019-01-09 02:00,9,1302.2,1302.2,1302.2,1302.2,1
20190801|2019-01-09 02:30,9,1302.4,1302.4,1302.4,1302.4,1
20190801|2019-01-09 04:00,9,1301.2,1301.2,1301.2,1301.2,2
20190801|2019-01-09 06:00,9,1300.8,1300.8,1300.8,1300.8,2
20190801|2019-01-09 07:00,9,1303.2,1304.5,1303.2,1303.8,23
20190801|2019-01-09 07:30,9,1304.8,1305,1304.3,1304.3,16
20190801|2019-01-09 08:00,9,1305.5,1305.6,1304.4,1304.4,27
20190801|2019-01-09 08:30,9,1304.9,1309.1,1304.8,1309,33
20190801|2019-01-09 09:00,9,1308.5,1311.6,1308.4,1311.5,23
20190801|2019-01-09 09:30,9,1311.4,1311.6,1310.3,1310.3,20
20190801|2019-01-09 10:00,9,1309.7,1310.5,1309.5,1310.4,21
20190801|2019-01-09 10:30,9,1309.9,1310.2,1308.7,1308.7,24
20190801|2019-01-09 11:00,9,1308.9,1308.9,1308.3,1308.5,19
20190801|2019-01-09 11:30,9,1308.7,1309.8,1308.7,1309.8,14
20190801|2019-01-09 12:00,9,1310,1311.1,1309.9,1311,23
20190801|2019-01-09 12:30,9,1311.6,1311.8,1311.6,1311.8,3
20190801|2019-01-09 13:00,9,1311.6,1312.8,1311.2,1312.8,106
20190801|2019-01-09 13:30,9,1313,1313,1311.4,1311.4,200
20190801|2019-01-09 14:00,9,1311.7,1312,1311.6,1312,80
20190801|2019-01-09 14:30,9,1312.8,1313.6,1312.8,1313.6,2
20190801|2019-01-09 17:00,10,1312.9,1312.9,1312.9,1312.9,1
20190801|2019-01-09 21:00,10,1315.4,1316,1315.4,1316,6
20190801|2019-01-10 00:30,10,1315.7,1315.7,1315.7,1315.7,2
20190801|2019-01-10 06:00,10,1312.8,1313.4,1312.7,1313.1,30
20190801|2019-01-10 06:30,10,1313,1313.7,1313,1313.7,22
20190801|2019-01-10 07:00,10,1313.9,1314.4,1312.8,1312.8,19
20190801|2019-01-10 07:30,10,1311.7,1312.2,1310.5,1311.1,19
20190801|2019-01-10 08:00,10,1309.6,1310.9,1309.6,1310.4,20
20190801|2019-01-10 08:30,10,1311,1312.2,1311,1311.8,20
20190801|2019-01-10 09:00,10,1312,1312,1310.5,1310.5,32
20190801|2019-01-10 09:30,10,1310.7,1310.7,1309.6,1309.9,20
20190801|2019-01-10 10:00,10,1309.8,1309.8,1308.6,1308.7,22
20190801|2019-01-10 10:30,10,1308.6,1309.1,1308.5,1309.1,21
20190801|2019-01-10 11:00,10,1309,1309,1308.4,1308.9,21
20190801|2019-01-10 11:30,10,1308.9,1308.9,1308,1308,20
20190801|2019-01-10 12:00,10,1307.1,1307.1,1306.4,1306.8,19
20190801|2019-01-10 12:30,10,1306.6,1306.6,1306.6,1306.6,1
20190801|2019-01-10 13:30,10,1307.4,1307.4,1307.4,1307.4,1
20190801|2019-01-10 17:30,11,1307.5,1307.5,1307.5,1307.5,1
20190801|2019-01-10 19:30,11,1309.3,1309.6,1309.3,1309.5,5
20190801|2019-01-10 20:30,11,1310.5,1310.5,1310.5,1310.5,1
20190801|2019-01-10 23:30,11,1313.9,1313.9,1313.9,1313.9,1
20190801|2019-01-11 02:30,11,1312,1312,1312,1312,3
20190801|2019-01-11 03:00,11,1312.5,1312.5,1312.5,1312.5,3
20190801|2019-01-11 06:00,11,1311.9,1313,1311.9,1312.9,16
20190801|2019-01-11 06:30,11,1313,1313.1,1312.1,1312.1,13
20190801|2019-01-11 07:00,11,1311.7,1312.4,1311.6,1312,19
20190801|2019-01-11 07:30,11,1311.1,1312.7,1311,1312.1,17
20190801|2019-01-11 08:00,11,1311.7,1312.1,1306.9,1306.9,16
20190801|2019-01-11 08:30,11,1308,1308.4,1307.1,1307.1,32
20190801|2019-01-11 09:00,11,1308.3,1309.4,1308,1309.2,12
20190801|2019-01-11 09:30,11,1310.6,1310.6,1309.8,1309.9,18
20190801|2019-01-11 10:00,11,1309.8,1309.9,1309.5,1309.5,15
20190801|2019-01-11 10:30,11,1309.2,1309.2,1308.9,1309,15
20190801|2019-01-11 11:00,11,1309.2,1310.6,1309.2,1310.3,18
20190801|2019-01-11 11:30,11,1310.1,1310.4,1310,1310,17
20190801|2019-01-11 12:00,11,1308.9,1309.1,1308.8,1309,18
20190801|2019-01-11 12:30,11,1309,1309,1308.8,1308.8,19
20190801|2019-01-13 17:00,14,1307.3,1307.3,1307.3,1307.3,1
20190801|2019-01-13 19:00,14,1309.8,1309.8,1309.8,1309.8,1
20190801|2019-01-13 23:30,14,1310.5,1310.5,1310.5,1310.5,1
20190801|2019-01-14 00:30,14,1310.6,1310.6,1310.6,1310.6,1
20190801|2019-01-14 03:30,14,1313.2,1313.2,1313.2,1313.2,3
20190801|2019-01-14 04:00,14,1313.5,1313.5,1313.5,1313.5,14
20190801|2019-01-14 06:00,14,1315.3,1315.3,1314.3,1314.3,16
20190801|2019-01-14 06:30,14,1313.8,1314.4,1313.7,1314.4,15
20190801|2019-01-14 07:00,14,1315,1315.4,1313.9,1313.9,18
20190801|2019-01-14 07:30,14,1312.9,1312.9,1308.7,1309.1,19
20190801|2019-01-14 08:00,14,1309.6,1312.1,1309.6,1311.6,16
20190801|2019-01-14 08:30,14,1311.8,1312.5,1311.6,1311.6,18
20190801|2019-01-14 09:00,14,1312.1,1312.1,1311,1311,23
20190801|2019-01-14 09:30,14,1310.5,1310.5,1310.1,1310.2,17
20190801|2019-01-14 10:00,14,1309.8,1309.8,1309.8,1309.8,1
20190801|2019-01-14 11:00,14,1310.5,1310.7,1310.1,1310.2,13
20190801|2019-01-14 11:30,14,1310.5,1311.8,1310.5,1311.4,14
20190801|2019-01-14 12:00,14,1311.2,1311.2,1310.6,1310.7,18
20190801|2019-01-14 13:30,14,1311.5,1311.5,1311.5,1311.5,2
20190801|2019-01-14 18:00,15,1310.9,1310.9,1310.9,1310.9,1
20190801|2019-01-14 19:00,15,1311,1311,1311,1311,2
20190801|2019-01-14 19:30,15,1311.9,1312.6,1311.9,1312.6,4
20190801|2019-01-14 20:00,15,1312.3,1312.3,1312.3,1312.3,1
20190801|2019-01-14 21:00,15,1311.4,1311.4,1311.4,1311.4,1
20190801|2019-01-14 21:30,15,1310.6,1310.6,1310.6,1310.6,1
20190801|2019-01-14 22:30,15,1310.5,1310.5,1310.3,1310.5,4
20190801|2019-01-14 23:00,15,1310.3,1310.3,1309.5,1309.5,4
20190801|2019-01-14 23:30,15,1310.6,1310.6,1310.6,1310.6,1
20190801|2019-01-15 01:00,15,1309.5,1309.5,1309.5,1309.5,1
20190801|2019-01-15 06:00,15,1309.8,1309.8,1309.8,1309.8,1
20190801|2019-01-15 07:00,15,1310,1310,1309.3,1309.3,4
20190801|2019-01-15 07:30,15,1310.8,1310.8,1310.7,1310.7,12
20190801|2019-01-15 08:30,15,1312.7,1313.6,1312.7,1313.5,11
20190801|2019-01-15 09:00,15,1313.7,1313.7,1310.8,1310.8,9
20190801|2019-01-15 09:30,15,1311.2,1311.2,1309.9,1309.9,7
20190801|2019-01-15 10:00,15,1308.5,1308.8,1308,1308,11
20190801|2019-01-15 10:30,15,1307.3,1307.6,1306.9,1306.9,62
20190801|2019-01-15 11:00,15,1307.4,1307.9,1306.9,1306.9,5
20190801|2019-01-15 11:30,15,1306.9,1306.9,1306.2,1306.2,4
20190801|2019-01-15 12:00,15,1307.3,1307.5,1307.3,1307.4,6
20190801|2019-01-15 12:30,15,1307.2,1307.2,1307.2,1307.2,1
20190801|2019-01-15 13:00,15,1308,1308,1308,1308,1
20190801|2019-01-15 23:30,16,1309.2,1309.2,1309.2,1309.2,1
20190801|2019-01-16 00:00,16,1311.2,1311.2,1310.8,1310.8,5
20190801|2019-01-16 00:30,16,1309.5,1309.5,1309.5,1309.5,5
20190801|2019-01-16 01:30,16,1309.6,1309.6,1308.4,1308.4,2
20190801|2019-01-16 05:00,16,1307.8,1307.8,1307.8,1307.8,1
20190801|2019-01-16 06:00,16,1307.9,1307.9,1307.8,1307.8,2
20190801|2019-01-16 06:30,16,1307.3,1307.3,1307.3,1307.3,1
20190801|2019-01-16 07:00,16,1308.5,1308.5,1308.4,1308.4,3
20190801|2019-01-16 07:30,16,1309.1,1309.1,1309.1,1309.1,4
20190801|2019-01-16 08:00,16,1309.8,1309.9,1309.8,1309.8,3
20190801|2019-01-16 08:30,16,1310.3,1311.2,1310.1,1311.2,28
20190801|2019-01-16 09:00,16,1311.4,1312.5,1311.3,1312.2,18
20190801|2019-01-16 09:30,16,1312.3,1313.9,1311.8,1311.8,50
20190801|2019-01-16 10:00,16,1312,1313.5,1312,1313.3,26
20190801|2019-01-16 10:30,16,1313.2,1313.9,1313.1,1313.8,22
20190801|2019-01-16 11:00,16,1313.8,1314,1313.4,1313.7,34
20190801|2019-01-16 11:30,16,1313.8,1313.8,1312.3,1312.8,26
20190801|2019-01-16 12:00,16,1312.6,1312.9,1312.5,1312.7,45
20190801|2019-01-16 12:30,16,1312.6,1312.6,1312.3,1312.3,8
20190801|2019-01-16 14:30,16,1312,1312,1312,1312,1
20190801|2019-01-16 18:30,17,1311.8,1311.8,1311.8,1311.8,1
20190801|2019-01-16 19:00,17,1313.1,1313.3,1312.8,1313.3,5
20190801|2019-01-16 20:30,17,1312.1,1312.1,1312.1,1312.1,3
20190801|2019-01-16 21:30,17,1310.5,1311,1310.5,1311,3
20190801|2019-01-16 22:00,17,1310.9,1310.9,1310,1310,8
20190801|2019-01-16 23:30,17,1310.5,1310.5,1310.5,1310.5,1
20190801|2019-01-17 00:00,17,1311.2,1311.2,1311.2,1311.2,1
20190801|2019-01-17 01:30,17,1310,1310,1310,1310,3
20190801|2019-01-17 04:30,17,1312.7,1312.7,1312.7,1312.7,1
20190801|2019-01-17 05:00,17,1313,1313.1,1313,1313.1,4
20190801|2019-01-17 05:30,17,1312.6,1312.6,1312.6,1312.6,2
20190801|2019-01-17 07:00,17,1310.9,1310.9,1310.9,1310.9,1
20190801|2019-01-17 07:30,17,1310.1,1310.1,1308.4,1309.4,21
20190801|2019-01-17 08:00,17,1308.7,1308.7,1308.6,1308.6,2
20190801|2019-01-17 08:30,17,1309.3,1309.3,1309.3,1309.3,3
20190801|2019-01-17 09:00,17,1309.6,1309.6,1309,1309,3
20190801|2019-01-17 09:30,17,1308.6,1308.6,1308.5,1308.5,2
20190801|2019-01-17 10:00,17,1310.1,1310.5,1310.1,1310.3,43
20190801|2019-01-17 10:30,17,1309.5,1309.7,1309.3,1309.7,4
20190801|2019-01-17 11:00,17,1309.9,1310.1,1309.9,1310,3
20190801|2019-01-17 12:00,17,1310.6,1311.2,1310.6,1311,23
20190801|2019-01-18 02:00,18,1308,1308,1308,1308,1
20190801|2019-01-18 03:00,18,1305.8,1305.8,1305.8,1305.8,2
20190801|2019-01-18 03:30,18,1301.8,1303.2,1301.7,1303.2,9
20190801|2019-01-18 05:00,18,1303.7,1303.7,1303.7,1303.7,1
20190801|2019-01-18 06:00,18,1304.3,1304.3,1304.3,1304.3,1
20190801|2019-01-18 06:30,18,1304.2,1304.2,1304.2,1304.2,1
20190801|2019-01-18 07:00,18,1303.3,1303.3,1300.2,1300.3,18
20190801|2019-01-18 07:30,18,1299.9,1301.4,1299.9,1301.3,3
20190801|2019-01-18 08:30,18,1300.5,1300.5,1300.4,1300.4,3
20190801|2019-01-18 09:00,18,1301.9,1301.9,1301.8,1301.8,4
20190801|2019-01-18 09:30,18,1301.2,1301.2,1301.1,1301.1,2
20190801|2019-01-18 10:00,18,1301.5,1301.5,1301.3,1301.3,6
20190801|2019-01-18 10:30,18,1300.9,1301.3,1300.6,1300.6,42
20190801|2019-01-18 11:00,18,1301.4,1301.4,1301.3,1301.3,2
20190801|2019-01-18 11:30,18,1301.2,1301.2,1301,1301,3
20190801|2019-01-18 12:00,18,1301,1301.5,1301,1301.4,7
20190801|2019-01-18 12:30,18,1301.4,1301.4,1300.8,1300.9,27
20190801|2019-01-21 02:30,22,1298.5,1298.5,1298.5,1298.5,1
20190801|2019-01-21 03:30,22,1296.4,1296.4,1296.4,1296.4,3
20190801|2019-01-21 06:00,22,1295.5,1295.5,1295.5,1295.5,1
20190801|2019-01-21 07:00,22,1294.9,1294.9,1294.9,1294.9,1
20190801|2019-01-21 08:30,22,1297.9,1297.9,1297.9,1297.9,2
20190801|2019-01-21 10:00,22,1298.5,1298.5,1298.5,1298.5,20
20190801|2019-01-21 19:00,22,1296.9,1296.9,1296.9,1296.9,1
20190801|2019-01-21 21:00,22,1295.8,1295.8,1295.8,1295.8,2
20190801|2019-01-21 23:30,22,1295.5,1297.6,1295.5,1297.6,7
20190801|2019-01-22 00:00,22,1297,1297,1297,1297,1
20190801|2019-01-22 00:30,22,1296.6,1296.6,1296.6,1296.6,5
20190801|2019-01-22 02:30,22,1302.4,1302.4,1302.4,1302.4,1
20190801|2019-01-22 04:30,22,1302.3,1302.3,1302.3,1302.3,1
20190801|2019-01-22 05:30,22,1301.5,1301.5,1301.5,1301.5,1
20190801|2019-01-22 06:00,22,1300.5,1300.8,1300.5,1300.6,6
20190801|2019-01-22 06:30,22,1301.4,1301.4,1301.3,1301.3,10
20190801|2019-01-22 07:00,22,1300.5,1300.9,1299.9,1299.9,21
20190801|2019-01-22 07:30,22,1300.6,1300.6,1300.6,1300.6,1
20190801|2019-01-22 08:00,22,1301.6,1302.1,1301,1301,4
20190801|2019-01-22 08:30,22,1300.8,1300.8,1300,1300,15
20190801|2019-01-22 09:00,22,1300,1300.1,1298.3,1298.3,11
20190801|2019-01-22 09:30,22,1297.7,1298.2,1297.7,1298.1,3
20190801|2019-01-22 10:00,22,1299.1,1299.4,1298.9,1299,10
20190801|2019-01-22 10:30,22,1299.1,1301.1,1299,1301.1,8
20190801|2019-01-22 11:00,22,1301.4,1301.5,1301,1301.1,7
20190801|2019-01-22 11:30,22,1301.2,1301.7,1301.2,1301.4,6
20190801|2019-01-22 12:00,22,1302.6,1302.6,1301.5,1301.9,22
20190801|2019-01-22 12:30,22,1301.9,1302.6,1301.8,1302.6,3
20190801|2019-01-22 15:30,22,1303.2,1303.2,1303.2,1303.2,1
20190801|2019-01-22 23:30,23,1302,1302,1302,1302,1
20190801|2019-01-23 00:00,23,1302.1,1302.1,1302.1,1302.1,1
20190801|2019-01-23 00:30,23,1302.5,1302.5,1302.5,1302.5,1
20190801|2019-01-23 03:30,23,1303.4,1303.5,1303,1303,25
20190801|2019-01-23 05:00,23,1303.8,1303.9,1303.8,1303.9,2
20190801|2019-01-23 05:30,23,1303.9,1303.9,1303.6,1303.6,3
20190801|2019-01-23 06:00,23,1302.9,1302.9,1302.9,1302.9,7
20190801|2019-01-23 06:30,23,1303.5,1303.5,1303.5,1303.5,1
20190801|2019-01-23 07:00,23,1303.4,1303.4,1299.8,1299.8,13
20190801|2019-01-23 07:30,23,1299.9,1299.9,1299,1299.2,16
20190801|2019-01-23 08:00,23,1299.4,1299.4,1297.2,1297.6,4
20190801|2019-01-23 08:30,23,1297.6,1297.6,1296.5,1297.4,9
20190801|2019-01-23 09:00,23,1297.5,1297.9,1297.5,1297.9,2
20190801|2019-01-23 09:30,23,1299.4,1301,1299.4,1300.6,19
20190801|2019-01-23 10:00,23,1299.9,1302.6,1299.9,1302.6,7
20190801|2019-01-23 10:30,23,1302.4,1303.2,1302.2,1303,14
20190801|2019-01-23 11:00,23,1303.1,1303.3,1302.9,1303.2,18
20190801|2019-01-23 11:30,23,1303.2,1303.2,1302.5,1302.7,22
20190801|2019-01-23 12:00,23,1302.6,1302.8,1302.2,1302.6,39
20190801|2019-01-23 12:30,23,1302.5,1302.5,1302.3,1302.3,4
20190801|2019-01-23 20:00,24,1301.4,1301.4,1301.4,1301.4,1
20190801|2019-01-23 23:30,24,1299.2,1299.2,1299.1,1299.1,2
20190801|2019-01-24 00:30,24,1298.9,1298.9,1298.9,1298.9,4
20190801|2019-01-24 01:30,24,1297.9,1297.9,1297.4,1297.4,2
20190801|2019-01-24 02:00,24,1297.8,1297.8,1297.8,1297.8,1
20190801|2019-01-24 02:30,24,1297.1,1297.1,1297.1,1297.1,3
20190801|2019-01-24 05:30,24,1297.1,1297.1,1297.1,1297.1,1
20190801|2019-01-24 06:00,24,1297,1297,1297,1297,1
20190801|2019-01-24 07:00,24,1295.6,1295.6,1295.6,1295.6,1
20190801|2019-01-24 07:30,24,1295.6,1298.9,1295.6,1298.9,8
20190801|2019-01-24 08:00,24,1297.3,1298.5,1297.3,1298.4,8
20190801|2019-01-24 08:30,24,1299.4,1301.1,1299.4,1300.7,14
20190801|2019-01-24 09:00,24,1300.3,1300.5,1300.3,1300.5,2
20190801|2019-01-24 09:30,24,1299.6,1300.1,1299.6,1299.9,11
20190801|2019-01-24 10:00,24,1300.1,1300.4,1300.1,1300.4,5
20190801|2019-01-24 10:30,24,1300.5,1300.5,1299.4,1299.9,8
20190801|2019-01-24 11:00,24,1299.7,1299.7,1299.7,1299.7,1
20190801|2019-01-24 11:30,24,1298.1,1298.1,1298,1298,3
20190801|2019-01-24 12:00,24,1298.7,1298.7,1298.2,1298.2,3
20190801|2019-01-24 12:30,24,1298.3,1298.3,1298.3,1298.3,15
20190801|2019-01-24 15:30,24,1298.2,1298.2,1298.2,1298.2,1
20190801|2019-01-24 17:00,25,1298.8,1298.8,1298.8,1298.8,1
20190801|2019-01-24 19:30,25,1298.1,1298.1,1298.1,1298.1,3
20190801|2019-01-25 00:30,25,1300.1,1300.1,1300.1,1300.1,3
20190801|2019-01-25 01:00,25,1301.5,1301.6,1301.5,1301.6,2
20190801|2019-01-25 02:30,25,1301.5,1301.5,1300.9,1300.9,3
20190801|2019-01-25 03:00,25,1301,1301,1301,1301,1
20190801|2019-01-25 03:30,25,1300.7,1300.8,1300.7,1300.8,41
20190801|2019-01-25 04:00,25,1300.6,1300.6,1300.6,1300.6,2
20190801|2019-01-25 05:30,25,1302.1,1302.1,1302.1,1302.1,1
20190801|2019-01-25 06:00,25,1302.1,1302.4,1302.1,1302.4,3
20190801|2019-01-25 07:00,25,1302,1302.8,1302,1302.8,2
20190801|2019-01-25 07:30,25,1303.2,1306.3,1303.2,1306.3,6
20190801|2019-01-25 08:00,25,1306.8,1309.7,1306.8,1309.3,13
20190801|2019-01-25 08:30,25,1309.9,1312.5,1309.8,1311.6,11
20190801|2019-01-25 09:00,25,1311.8,1315.1,1311.6,1315,17
20190801|2019-01-25 09:30,25,1315.9,1316.1,1315.9,1316,5
20190801|2019-01-25 10:00,25,1315.5,1317.9,1315.5,1317.9,2
20190801|2019-01-25 10:30,25,1317,1317,1316.8,1316.8,3
20190801|2019-01-25 11:00,25,1315.1,1315.1,1315.1,1315.1,1
20190801|2019-01-25 11:30,25,1315.3,1315.3,1314.8,1314.8,8
20190801|2019-01-25 12:00,25,1316.5,1316.7,1316.5,1316.6,12
20190801|2019-01-25 15:00,25,1318,1318,1318,1318,3
20190801|2019-01-25 15:30,25,1321,1321,1320.7,1320.7,9
20190801|2019-01-27 17:00,28,1319.1,1319.1,1319.1,1319.1,1
20190801|2019-01-27 17:30,28,1318.8,1318.8,1318,1318.1,11
20190801|2019-01-27 18:30,28,1319.3,1319.3,1319.3,1319.3,1
20190801|2019-01-27 21:30,28,1320.7,1320.7,1320.7,1320.7,1
20190801|2019-01-27 23:00,28,1321.9,1321.9,1321.9,1321.9,3
20190801|2019-01-27 23:30,28,1320.8,1320.8,1320.2,1320.7,10
20190801|2019-01-28 00:00,28,1320.1,1320.1,1320.1,1320.1,1
20190801|2019-01-28 01:30,28,1320.1,1320.1,1319.3,1319.3,5
20190801|2019-01-28 02:00,28,1318.8,1318.8,1318.8,1318.8,1
20190801|2019-01-28 02:30,28,1318.7,1318.7,1318.4,1318.4,2
20190801|2019-01-28 03:00,28,1319,1319,1319,1319,2
20190801|2019-01-28 03:30,28,1318.5,1318.5,1318.5,1318.5,3
20190801|2019-01-28 04:30,28,1319.7,1319.7,1319.3,1319.3,7
20190801|2019-01-28 05:00,28,1319.1,1319.1,1319.1,1319.1,3
20190801|2019-01-28 06:00,28,1317.7,1317.7,1317.7,1317.7,1
20190801|2019-01-28 06:30,28,1318.1,1318.1,1318.1,1318.1,6
20190801|2019-01-28 07:00,28,1318.1,1318.1,1318.1,1318.1,11
20190801|2019-01-28 07:30,28,1318.4,1318.4,1318.4,1318.4,1
20190801|2019-01-28 08:30,28,1318.6,1318.6,1318.6,1318.6,7
20190801|2019-01-28 09:00,28,1321.7,1321.7,1320.3,1320.3,31
20190801|2019-01-28 09:30,28,1320.4,1320.5,1320.4,1320.4,5
20190801|2019-01-28 10:00,28,1320.6,1320.7,1320.4,1320.4,4
20190801|2019-01-28 10:30,28,1320.6,1321.4,1320.5,1321.4,19
20190801|2019-01-28 11:00,28,1321.1,1321.6,1320.9,1320.9,5
20190801|2019-01-28 11:30,28,1320.8,1321.2,1320.6,1321.2,14
20190801|2019-01-28 12:00,28,1322,1322.2,1321.7,1322.2,16
20190801|2019-01-28 12:30,28,1322.1,1322.1,1320.8,1320.8,12
20190801|2019-01-28 13:00,28,1321,1321,1321,1321,1
20190801|2019-01-28 13:30,28,1320.5,1320.5,1320.5,1320.5,5
20190801|2019-01-28 14:30,28,1321.8,1321.8,1321.8,1321.8,4
20190801|2019-01-28 19:00,29,1321.6,1321.6,1321.6,1321.6,3
20190801|2019-01-28 23:00,29,1321.9,1322.1,1321.9,1321.9,14
20190801|2019-01-28 23:30,29,1321.8,1321.8,1321.2,1321.2,3
20190801|2019-01-29 00:00,29,1322.4,1324.1,1322.4,1324.1,39
20190801|2019-01-29 00:30,29,1323.5,1323.5,1323.5,1323.5,9
20190801|2019-01-29 01:00,29,1323.4,1323.5,1323.4,1323.5,13
20190801|2019-01-29 01:30,29,1324.7,1324.8,1324.7,1324.8,8
20190801|2019-01-29 02:00,29,1325.6,1326,1325.6,1326,10
20190801|2019-01-29 03:00,29,1325.9,1325.9,1324.9,1324.9,35
20190801|2019-01-29 04:30,29,1326,1326,1326,1326,7
20190801|2019-01-29 06:30,29,1327.3,1327.3,1327.3,1327.3,1
20190801|2019-01-29 08:00,29,1326.6,1326.6,1326.6,1326.6,8
20190801|2019-01-29 08:30,29,1324.4,1324.4,1324.4,1324.4,2
20190801|2019-01-29 09:00,29,1328.2,1328.2,1328.2,1328.2,1
20190801|2019-01-29 09:30,29,1329.1,1329.1,1328.1,1328.2,24
20190801|2019-01-29 10:00,29,1328.6,1328.6,1327.6,1327.6,16
20190801|2019-01-29 10:30,29,1327.9,1328.1,1327.2,1327.4,18
20190801|2019-01-29 11:00,29,1327,1327.4,1326.3,1326.7,21
20190801|2019-01-29 11:30,29,1327,1327.2,1326.7,1327.2,20
20190801|2019-01-29 12:00,29,1327.4,1327.9,1326.9,1327.8,34
20190801|2019-01-29 12:30,29,1327.8,1327.8,1327.6,1327.8,8
20190801|2019-01-29 13:00,29,1328.4,1329.3,1328.4,1329.3,14
20190801|2019-01-29 19:00,30,1328.5,1328.5,1328.5,1328.5,1
20190801|2019-01-29 19:30,30,1331.2,1331.2,1331.2,1331.2,1
20190801|2019-01-29 23:00,30,1331.2,1331.5,1331.2,1331.5,12
20190801|2019-01-29 23:30,30,1332.3,1332.3,1332.3,1332.3,5
20190801|2019-01-30 00:00,30,1332.4,1332.4,1332.2,1332.2,9
20190801|2019-01-30 00:30,30,1332.8,1332.8,1332.8,1332.8,8
20190801|2019-01-30 02:00,30,1331.1,1332.5,1331.1,1332.5,2
20190801|2019-01-30 03:00,30,1331.4,1331.4,1331.4,1331.4,2
20190801|2019-01-30 03:30,30,1331.2,1331.2,1331.2,1331.2,1
20190801|2019-01-30 05:00,30,1330.7,1330.7,1330.7,1330.7,1
20190801|2019-01-30 05:30,30,1330.9,1330.9,1330.9,1330.9,1
20190801|2019-01-30 06:30,30,1330.5,1330.5,1329.8,1330,4
20190801|2019-01-30 07:00,30,1328.7,1328.7,1328.7,1328.7,1
20190801|2019-01-30 07:30,30,1329.1,1329.1,1329,1329,8
20190801|2019-01-30 08:00,30,1328.3,1328.3,1327.8,1327.8,10
20190801|2019-01-30 09:30,30,1328.6,1329.6,1328.4,1329.5,14
20190801|2019-01-30 10:00,30,1329.5,1329.5,1328.6,1328.6,16
20190801|2019-01-30 10:30,30,1328.8,1329,1328.5,1328.7,16
20190801|2019-01-30 11:00,30,1328.3,1328.7,1328,1328.5,14
20190801|2019-01-30 11:30,30,1328.4,1328.6,1328.2,1328.6,13
20190801|2019-01-30 12:00,30,1328.6,1328.6,1327.8,1328.2,8
20190801|2019-01-30 12:30,30,1328.1,1328.1,1327.9,1327.9,7
20190801|2019-01-30 13:00,30,1334.6,1335.3,1334,1335.3,18
20190801|2019-01-30 13:30,30,1336.3,1341,1336.3,1336.5,73
20190801|2019-01-30 14:00,30,1336.7,1336.7,1336.7,1336.7,1
20190801|2019-01-30 18:30,31,1336.7,1336.7,1336.7,1336.7,1
20190801|2019-01-30 19:00,31,1335,1335,1335,1335,1
20190801|2019-01-30 23:30,31,1337.1,1337.8,1337.1,1337.8,2
20190801|2019-01-31 02:00,31,1338.4,1338.4,1338.4,1338.4,1
20190801|2019-01-31 03:00,31,1337.5,1337.5,1337.5,1337.5,1
20190801|2019-01-31 04:00,31,1337.9,1337.9,1337.9,1337.9,1
20190801|2019-01-31 04:30,31,1339.3,1339.3,1339.3,1339.3,1
20190801|2019-01-31 05:00,31,1339.9,1339.9,1339.9,1339.9,2
20190801|2019-01-31 05:30,31,1340.7,1340.7,1340.7,1340.7,1
20190801|2019-01-31 06:00,31,1340.5,1340.5,1340.5,1340.5,2
20190801|2019-01-31 07:00,31,1341.1,1341.1,1340.5,1340.5,4
20190801|2019-01-31 07:30,31,1341.9,1342,1341.9,1342,92
20190801|2019-01-31 08:00,31,1342.5,1342.5,1341,1341.8,170
20190801|2019-01-31 08:30,31,1342,1342,1342,1342,10
20190801|2019-01-31 09:00,31,1340,1341.6,1340,1341.6,5
20190801|2019-01-31 09:30,31,1341.3,1341.5,1341,1341,26
20190801|2019-01-31 10:00,31,1339.6,1339.9,1338.2,1338.3,19
20190801|2019-01-31 10:30,31,1338.9,1339,1337.5,1338.2,11
20190801|2019-01-31 11:00,31,1338.8,1338.8,1337.3,1338,16
20190801|2019-01-31 11:30,31,1337.6,1339,1337.6,1339,14
20190801|2019-01-31 12:00,31,1337.8,1337.9,1337.6,1337.6,19
20190801|2019-01-31 12:30,31,1337.4,1337.4,1337.4,1337.4,2
20190801|2019-01-31 14:30,31,1338.1,1338.1,1338.1,1338.1,3
20190801|2019-01-31 15:00,31,1337.8,1337.8,1337.8,1337.8,1
20190801|2019-01-31 15:30,31,1338.1,1338.1,1338.1,1338.1,1
20190801|2019-01-31 17:00,1,1338.3,1338.3,1337.7,1337.7,2
20190801|2019-02-01 02:30,1,1336.1,1336.1,1335.5,1335.5,2
20190801|2019-02-01 03:00,1,1335.7,1336.3,1335.7,1336.3,2
20190801|2019-02-01 07:00,1,1338.4,1338.4,1338.4,1338.4,9
20190801|2019-02-01 07:30,1,1335.9,1339.7,1335.9,1339.7,2
20190801|2019-02-01 08:30,1,1339.8,1339.8,1338.5,1338.5,7
20190801|2019-02-01 09:00,1,1334.8,1334.8,1334.6,1334.6,5
20190801|2019-02-01 09:30,1,1335,1335.3,1334.4,1335.3,17
20190801|2019-02-01 10:00,1,1335.2,1335.6,1334.6,1335.4,17
20190801|2019-02-01 10:30,1,1335.2,1335.3,1333.5,1333.6,17
20190801|2019-02-01 11:00,1,1334,1334.7,1333.6,1334.7,20
20190801|2019-02-01 11:30,1,1334.7,1335.1,1334.7,1334.8,18
20190801|2019-02-03 23:00,4,1329.5,1329.5,1329.5,1329.5,1
20190801|2019-02-04 03:00,4,1328.8,1328.8,1328.8,1328.8,1
20190801|2019-02-04 04:00,4,1328,1328,1328,1328,5
20190801|2019-02-04 06:30,4,1327.3,1327.8,1327.3,1327.8,2
20190801|2019-02-04 07:00,4,1328.1,1328.5,1328.1,1328.5,7
20190801|2019-02-04 07:30,4,1328.4,1328.4,1328.4,1328.4,1
20190801|2019-02-04 08:00,4,1326.9,1328,1326.9,1328,7
20190801|2019-02-04 08:30,4,1329.8,1329.8,1327.9,1327.9,34
20190801|2019-02-04 09:00,4,1328.9,1330.5,1328.9,1330.5,15
20190801|2019-02-04 09:30,4,1330.6,1331.3,1330.6,1330.9,14
20190801|2019-02-04 10:00,4,1330.3,1331.5,1329.8,1331.1,29
20190801|2019-02-04 10:30,4,1331.1,1331.8,1331.1,1331.8,50
20190801|2019-02-04 11:00,4,1331.5,1331.6,1330.4,1330.6,21
20190801|2019-02-04 11:30,4,1330.8,1331.5,1330.8,1331.2,16
20190801|2019-02-04 12:00,4,1332,1332,1331.8,1331.9,14
20190801|2019-02-04 13:00,4,1331,1331,1331,1331,1
20190801|2019-02-04 13:30,4,1331,1331,1331,1331,1
20190801|2019-02-04 14:30,4,1329.7,1329.7,1329.6,1329.6,3
20190801|2019-02-04 17:30,5,1328.8,1328.8,1328.8,1328.8,1
20190801|2019-02-04 22:00,5,1331.3,1331.3,1331.3,1331.3,1
20190801|2019-02-04 23:30,5,1331.8,1331.8,1331.8,1331.8,1
20190801|2019-02-05 02:30,5,1329,1329,1329,1329,1
20190801|2019-02-05 04:00,5,1328.8,1328.8,1328.8,1328.8,9
20190801|2019-02-05 04:30,5,1330.7,1330.7,1330.6,1330.6,19
20190801|2019-02-05 06:30,5,1330.8,1331,1329.9,1330.2,19
20190801|2019-02-05 07:00,5,1330.2,1331.2,1329.8,1331.2,17
20190801|2019-02-05 07:30,5,1332,1333.3,1332,1332.1,20
20190801|2019-02-05 08:00,5,1331.5,1332.4,1331.4,1331.9,33
20190801|2019-02-05 08:30,5,1331.9,1332,1331.3,1331.5,15
20190801|2019-02-05 09:00,5,1331,1333.3,1331,1332.8,20
20190801|2019-02-05 09:30,5,1332.8,1332.8,1331.6,1331.8,27
20190801|2019-02-05 10:00,5,1331.5,1331.8,1330.3,1331.4,23
20190801|2019-02-05 10:30,5,1331.4,1331.4,1330.5,1330.5,30
20190801|2019-02-05 11:00,5,1330.1,1331.4,1329.9,1331.4,19
20190801|2019-02-05 11:30,5,1331.5,1331.7,1331.2,1331.6,14
20190801|2019-02-05 12:00,5,1332.1,1332.2,1332,1332.1,9
20190801|2019-02-05 12:30,5,1332.3,1332.3,1331.9,1331.9,2
20190801|2019-02-05 13:30,5,1331.7,1331.7,1331.7,1331.7,1
20190801|2019-02-05 20:00,6,1330.3,1330.3,1330.3,1330.3,1
20190801|2019-02-05 20:30,6,1331.9,1331.9,1331.9,1331.9,2
20190801|2019-02-05 22:00,6,1330.6,1330.6,1330.6,1330.6,3
20190801|2019-02-06 01:00,6,1330,1330,1330,1330,1
20190801|2019-02-06 03:00,6,1330.6,1330.6,1330.6,1330.6,1
20190801|2019-02-06 03:30,6,1330.5,1330.5,1330.4,1330.4,5
20190801|2019-02-06 05:00,6,1330,1330,1330,1330,1
20190801|2019-02-06 05:30,6,1329.1,1329.1,1329.1,1329.1,1
20190801|2019-02-06 06:00,6,1328.7,1328.8,1328.7,1328.8,4
20190801|2019-02-06 06:30,6,1329.9,1330.2,1329.9,1330.2,21
20190801|2019-02-06 07:00,6,1330.2,1331,1330.2,1330.8,22
20190801|2019-02-06 07:30,6,1330.3,1331.3,1330.3,1330.5,23
20190801|2019-02-06 08:00,6,1330.5,1331.7,1330.5,1330.8,31
20190801|2019-02-06 08:30,6,1330.8,1330.8,1329,1329.3,55
20190801|2019-02-06 09:00,6,1329.4,1330.4,1329.4,1329.6,20
20190801|2019-02-06 09:30,6,1329,1329.6,1329,1329.6,22
20190801|2019-02-06 10:00,6,1329.1,1329.3,1328.9,1329,21
20190801|2019-02-06 10:30,6,1328.7,1329.3,1328.7,1329.3,20
20190801|2019-02-06 11:00,6,1328.9,1329.7,1328.9,1329.2,24
20190801|2019-02-06 11:30,6,1329.2,1329.3,1328.8,1329.3,21
20190801|2019-02-06 12:00,6,1326.6,1326.6,1326.6,1326.6,1
20190801|2019-02-06 13:30,6,1324.1,1324.1,1324.1,1324.1,1
20190801|2019-02-06 14:30,6,1323.4,1323.4,1323.4,1323.4,1
20190801|2019-02-06 15:30,6,1323.2,1323.2,1323.2,1323.2,1
20190801|2019-02-06 19:00,7,1323.6,1323.6,1323.6,1323.6,1
20190801|2019-02-06 19:30,7,1321.5,1321.5,1320.2,1320.2,4
20190801|2019-02-06 23:30,7,1320.3,1320.4,1320.3,1320.4,4
20190801|2019-02-07 00:00,7,1320.5,1320.5,1320.5,1320.5,1
20190801|2019-02-07 02:00,7,1320.5,1320.6,1320.3,1320.3,3
20190801|2019-02-07 04:00,7,1323.2,1323.2,1323.2,1323.2,1
20190801|2019-02-07 04:30,7,1323.3,1323.3,1323.3,1323.3,1
20190801|2019-02-07 05:30,7,1323.3,1323.3,1323.3,1323.3,1
20190801|2019-02-07 06:00,7,1322.9,1322.9,1322.5,1322.6,4
20190801|2019-02-07 06:30,7,1322.8,1325.7,1322.8,1325.7,13
20190801|2019-02-07 07:00,7,1326.1,1326.6,1325.2,1325.8,19
20190801|2019-02-07 07:30,7,1324.9,1326,1324.7,1325.7,13
20190801|2019-02-07 08:00,7,1325.9,1328.2,1325.9,1326.8,19
20190801|2019-02-07 08:30,7,1326.8,1327.1,1326.2,1326.6,11
20190801|2019-02-07 09:00,7,1326.2,1326.4,1323.6,1323.7,14
20190801|2019-02-07 09:30,7,1323.8,1325,1322.8,1325,20
20190801|2019-02-07 10:00,7,1325.3,1327.5,1325.3,1326,29
20190801|2019-02-07 10:30,7,1326.7,1327.4,1326.6,1326.9,33
20190801|2019-02-07 11:00,7,1326.9,1327.9,1326.8,1327.7,26
20190801|2019-02-07 11:30,7,1327,1327.6,1327,1327.4,11
20190801|2019-02-07 12:00,7,1327,1327.2,1326.8,1327,113
20190801|2019-02-07 12:30,7,1326.9,1327.1,1326.7,1327.1,9
20190801|2019-02-07 14:00,7,1327.3,1327.3,1327.3,1327.3,1
20190801|2019-02-07 15:00,7,1326.2,1326.2,1326.2,1326.2,1
20190801|2019-02-07 22:30,8,1325.5,1325.5,1325.5,1325.5,1
20190801|2019-02-07 23:30,8,1325.6,1325.6,1325.6,1325.6,1
20190801|2019-02-08 00:00,8,1325.4,1325.4,1325.4,1325.4,1
20190801|2019-02-08 00:30,8,1325.1,1325.1,1325.1,1325.1,6
20190801|2019-02-08 01:00,8,1325,1325,1324.4,1324.4,6
20190801|2019-02-08 03:30,8,1325.5,1325.5,1325.5,1325.5,1
20190801|2019-02-08 04:30,8,1327.2,1327.2,1327.2,1327.2,1
20190801|2019-02-08 05:00,8,1327.5,1327.5,1327.5,1327.5,1
20190801|2019-02-08 06:00,8,1328.7,1328.7,1328.7,1328.7,2
20190801|2019-02-08 06:30,8,1328.7,1329.5,1328.7,1329.4,17
20190801|2019-02-08 07:00,8,1330.2,1330.7,1329.8,1330.7,10
20190801|2019-02-08 07:30,8,1330.7,1331.3,1330.7,1331.3,19
20190801|2019-02-08 08:00,8,1331.2,1331.3,1329.6,1329.6,14
20190801|2019-02-08 08:30,8,1329.2,1331.6,1328.5,1331.6,13
20190801|2019-02-08 09:00,8,1330.8,1331,1329.5,1329.6,18
20190801|2019-02-08 09:30,8,1329.7,1330.2,1329.6,1330.2,14
20190801|2019-02-08 10:00,8,1330.1,1330.8,1330.1,1330.5,16
20190801|2019-02-08 10:30,8,1330.3,1330.8,1330.3,1330.5,13
20190801|2019-02-08 11:00,8,1330.4,1331.2,1330.3,1330.9,15
20190801|2019-02-08 11:30,8,1331,1331.7,1331,1331.7,14
20190801|2019-02-08 12:00,8,1330.8,1331.3,1330.8,1331,20
20190801|2019-02-08 12:30,8,1330.9,1330.9,1330,1330.6,11
20190801|2019-02-08 13:30,8,1330.4,1331.7,1330.4,1331.7,4
20190801|2019-02-08 14:00,8,1331.5,1331.8,1331.5,1331.8,3
20190801|2019-02-08 14:30,8,1330.9,1330.9,1330.9,1330.9,6
20190801|2019-02-08 15:00,8,1330.8,1330.8,1330.4,1330.4,4
20190801|2019-02-10 21:00,11,1328.2,1328.2,1328.2,1328.2,1
20190801|2019-02-10 22:30,11,1327.2,1327.7,1327.2,1327.7,9
20190801|2019-02-10 23:30,11,1328.3,1328.3,1328.3,1328.3,1
20190801|2019-02-11 02:00,11,1327.4,1327.4,1327.4,1327.4,1
20190801|2019-02-11 02:30,11,1326.6,1326.6,1326.6,1326.6,1
20190801|2019-02-11 03:00,11,1325.1,1325.1,1324.6,1325.1,12
20190801|2019-02-11 03:30,11,1324.6,1324.6,1324.1,1324.1,2
20190801|2019-02-11 04:00,11,1323,1323.6,1323,1323.1,28
20190801|2019-02-11 04:30,11,1323.1,1323.2,1322.8,1323,8
20190801|2019-02-11 05:00,11,1322.6,1323.9,1322.6,1323.9,13
20190801|2019-02-11 05:30,11,1323.9,1324.2,1323.5,1323.9,9
20190801|2019-02-11 06:00,11,1322.5,1323.2,1322.5,1323.2,11
20190801|2019-02-11 06:30,11,1322.2,1322.4,1322,1322.2,9
20190801|2019-02-11 07:00,11,1321.9,1323.3,1321.9,1322.3,10
20190801|2019-02-11 07:30,11,1321.7,1321.8,1320.9,1321,13
20190801|2019-02-11 08:00,11,1321.1,1322,1320,1320.1,11
20190801|2019-02-11 08:30,11,1320,1322.6,1320,1322.5,24
20190801|2019-02-11 09:00,11,1322.7,1325,1322.4,1324.5,16
20190801|2019-02-11 09:30,11,1324.6,1324.6,1324.1,1324.4,9
20190801|2019-02-11 10:00,11,1324.5,1325.8,1324.3,1325.5,15
20190801|2019-02-11 10:30,11,1325.5,1325.8,1325.4,1325.5,23
20190801|2019-02-11 11:00,11,1325.1,1325.7,1325,1325.7,8
20190801|2019-02-11 11:30,11,1325.2,1325.2,1323.9,1323.9,13
20190801|2019-02-11 12:00,11,1323.3,1324.9,1323.3,1324.3,60
20190801|2019-02-11 12:30,11,1324.5,1324.5,1323.9,1323.9,15
20190801|2019-02-11 13:30,11,1324.1,1324.1,1324.1,1324.1,1
20190801|2019-02-11 15:30,11,1324.2,1324.2,1324.2,1324.2,1
20190801|2019-02-11 19:00,12,1323,1323,1322.9,1322.9,2
20190801|2019-02-12 00:00,12,1325.6,1326.6,1325.6,1326.6,7
20190801|2019-02-12 01:00,12,1327.3,1328.2,1327.3,1327.8,15
20190801|2019-02-12 01:30,12,1328.1,1328.3,1328.1,1328.3,4
20190801|2019-02-12 02:00,12,1328.9,1329.8,1328.2,1329.6,13
20190801|2019-02-12 02:30,12,1328,1328,1327.4,1327.4,4
20190801|2019-02-12 04:30,12,1328.3,1329.4,1328.3,1329.4,23
20190801|2019-02-12 05:00,12,1329.4,1329.5,1329.1,1329.3,12
20190801|2019-02-12 05:30,12,1329.2,1329.7,1329.2,1329.7,13
20190801|2019-02-12 06:00,12,1329.2,1329.2,1328.9,1329,10
20190801|2019-02-12 06:30,12,1329.1,1330,1329.1,1329.5,13
20190801|2019-02-12 07:00,12,1329.6,1330.7,1328.5,1328.5,12
20190801|2019-02-12 07:30,12,1329,1329,1328.4,1328.6,15
20190801|2019-02-12 08:00,12,1327.5,1327.5,1326.9,1327.5,8
20190801|2019-02-12 08:30,12,1327.3,1327.3,1327.1,1327.1,7
20190801|2019-02-12 09:00,12,1326,1326,1324.4,1325,34
20190801|2019-02-12 09:30,12,1325,1325.7,1324.4,1325.6,26
20190801|2019-02-12 10:00,12,1325.9,1326.3,1325.4,1325.7,38
20190801|2019-02-12 10:30,12,1325.8,1326.8,1325.5,1325.6,27
20190801|2019-02-12 11:00,12,1325.1,1325.8,1324.9,1325.8,18
20190801|2019-02-12 11:30,12,1325.6,1326.4,1325.2,1326.4,19
20190801|2019-02-12 12:00,12,1326.3,1328.3,1326.2,1326.3,223
20190801|2019-02-12 12:30,12,1326.7,1326.7,1326.4,1326.4,11
20190801|2019-02-12 13:30,12,1327.4,1327.4,1327.4,1327.4,3
20190801|2019-02-12 19:00,13,1327,1327,1327,1327,3
20190801|2019-02-12 21:30,13,1328.3,1328.3,1328.3,1328.3,3
20190801|2019-02-12 23:30,13,1328.5,1329.4,1328.4,1329.4,5
20190801|2019-02-13 00:00,13,1329.4,1329.4,1329.4,1329.4,1
20190801|2019-02-13 00:30,13,1329.8,1330,1329.1,1329.1,6
20190801|2019-02-13 01:00,13,1329.4,1329.4,1328.1,1328.1,6
20190801|2019-02-13 03:00,13,1328.4,1328.4,1328.1,1328.1,4
20190801|2019-02-13 04:30,13,1327.5,1327.5,1327.5,1327.5,3
20190801|2019-02-13 05:00,13,1326.4,1326.4,1326.2,1326.3,20
20190801|2019-02-13 05:30,13,1326.4,1326.4,1325.7,1326.3,10
20190801|2019-02-13 06:00,13,1326.9,1326.9,1325.8,1325.9,8
20190801|2019-02-13 06:30,13,1325.9,1326.1,1324.8,1324.9,24
20190801|2019-02-13 07:00,13,1324.3,1325.5,1324.3,1325.5,9
20190801|2019-02-13 07:30,13,1324.5,1327.1,1324.5,1327.1,22
20190801|2019-02-13 08:00,13,1326.3,1326.8,1324.9,1326.8,16
20190801|2019-02-13 08:30,13,1326.6,1329.6,1326.3,1329,19
20190801|2019-02-13 09:00,13,1332.1,1333.2,1332,1332.3,16
20190801|2019-02-13 09:30,13,1332.9,1333.5,1330.8,1330.9,11
20190801|2019-02-13 10:00,13,1328.9,1329.4,1328.8,1329.1,8
20190801|2019-02-13 10:30,13,1329.1,1329.2,1328.4,1328.5,11
20190801|2019-02-13 11:00,13,1328.1,1328.3,1327.1,1327.1,8
20190801|2019-02-13 11:30,13,1327,1328,1327,1328,11
20190801|2019-02-13 12:00,13,1327.5,1327.8,1327.4,1327.5,63
20190801|2019-02-13 12:30,13,1327.6,1327.6,1326.5,1326.5,11
20190801|2019-02-13 13:30,13,1323.3,1323.3,1321.9,1321.9,2
20190801|2019-02-13 14:00,13,1321.4,1321.4,1321.4,1321.4,2
20190801|2019-02-13 15:00,13,1321.1,1321.1,1321.1,1321.1,1
20190801|2019-02-13 21:30,14,1322.9,1322.9,1322.9,1322.9,2
20190801|2019-02-14 02:30,14,1322.5,1322.5,1321.9,1321.9,7
20190801|2019-02-14 03:30,14,1321.2,1321.2,1321.2,1321.2,2
20190801|2019-02-14 04:30,14,1321.3,1321.3,1321.1,1321.1,3
20190801|2019-02-14 05:00,14,1321.4,1321.4,1321.3,1321.3,2
20190801|2019-02-14 06:00,14,1321.7,1321.7,1321.5,1321.5,3
20190801|2019-02-14 06:30,14,1320,1320,1317.7,1317.7,8
20190801|2019-02-14 07:00,14,1319.6,1320,1319.6,1319.9,7
20190801|2019-02-14 07:30,14,1326.2,1326.2,1326.2,1326.2,3
20190801|2019-02-14 08:00,14,1325.9,1325.9,1325.6,1325.8,6
20190801|2019-02-14 08:30,14,1327.1,1327.5,1326.8,1326.8,43
20190801|2019-02-14 09:00,14,1323.6,1324.3,1323.5,1324.3,11
20190801|2019-02-14 09:30,14,1323.5,1323.9,1323.5,1323.9,4
20190801|2019-02-14 10:00,14,1324.8,1325,1324.8,1325,10
20190801|2019-02-14 10:30,14,1325.8,1325.9,1325.8,1325.9,2
20190801|2019-02-14 11:00,14,1326.5,1326.7,1326.3,1326.7,14
20190801|2019-02-14 11:30,14,1328.1,1328.4,1328.1,1328.4,5
20190801|2019-02-14 12:00,14,1328.5,1328.8,1326,1326.3,85
20190801|2019-02-14 12:30,14,1326.4,1326.5,1326.4,1326.5,4
20190801|2019-02-14 13:00,14,1328,1328,1328,1328,5
20190801|2019-02-14 14:00,14,1328.1,1328.1,1328,1328,3
20190801|2019-02-14 14:30,14,1328,1328,1328,1328,1
20190801|2019-02-14 17:00,15,1327.2,1327.2,1327.2,1327.2,2
20190801|2019-02-14 19:00,15,1327.7,1327.7,1327.7,1327.7,2
20190801|2019-02-14 23:00,15,1328.4,1328.4,1328.4,1328.4,2
20190801|2019-02-15 00:30,15,1329.5,1329.5,1329.5,1329.5,1
20190801|2019-02-15 01:00,15,1329.9,1329.9,1329.9,1329.9,1
20190801|2019-02-15 02:00,15,1330.5,1330.5,1330.5,1330.5,2
20190801|2019-02-15 02:30,15,1330.1,1330.1,1330.1,1330.1,2
20190801|2019-02-15 03:00,15,1330.7,1330.7,1330.5,1330.5,2
20190801|2019-02-15 03:30,15,1331.2,1331.2,1331.2,1331.2,1
20190801|2019-02-15 05:00,15,1332.8,1332.9,1332.8,1332.8,4
20190801|2019-02-15 05:30,15,1334.2,1334.2,1334.1,1334.1,2
20190801|2019-02-15 06:30,15,1332.6,1332.6,1332.5,1332.5,2
20190801|2019-02-15 07:00,15,1333.9,1333.9,1333.8,1333.8,5
20190801|2019-02-15 07:30,15,1332.8,1332.8,1332.3,1332.3,3
20190801|2019-02-15 08:00,15,1333.5,1334.6,1333.5,1334.6,5
20190801|2019-02-15 08:30,15,1332.8,1332.8,1332.7,1332.7,2
20190801|2019-02-15 09:00,15,1331.9,1331.9,1330.9,1330.9,5
20190801|2019-02-15 09:30,15,1330.9,1330.9,1330.8,1330.8,3
20190801|2019-02-15 10:00,15,1330.8,1331.4,1330.8,1331.4,2
20190801|2019-02-15 10:30,15,1331.6,1331.6,1331.2,1331.4,4
20190801|2019-02-15 11:00,15,1332.8,1332.8,1332.8,1332.8,1
20190801|2019-02-15 11:30,15,1333,1333.4,1332.9,1333.2,6
20190801|2019-02-15 12:00,15,1333.1,1335,1333.1,1334.4,32
20190801|2019-02-15 12:30,15,1336.2,1337,1336.2,1337,21
20190801|2019-02-15 13:00,15,1336.7,1336.7,1336.7,1336.7,2
20190801|2019-02-15 13:30,15,1337.2,1337.2,1337.2,1337.2,1
20190801|2019-02-15 14:00,15,1337,1337,1337,1337,2
20190801|2019-02-15 14:30,15,1337.3,1337.3,1337.3,1337.3,1
20190801|2019-02-17 19:00,19,1339.5,1339.5,1339.5,1339.5,3
20190801|2019-02-18 00:00,19,1338.7,1339,1338.7,1339,37
20190801|2019-02-18 03:30,19,1339.7,1339.7,1339.7,1339.7,5
20190801|2019-02-18 05:30,19,1340.1,1340.1,1340.1,1340.1,5
20190801|2019-02-18 06:00,19,1340.5,1340.5,1340.5,1340.5,5
20190801|2019-02-18 08:00,19,1341.2,1341.2,1341.2,1341.2,1
20190801|2019-02-18 09:00,19,1342.1,1342.1,1342.1,1342.1,2
20190801|2019-02-18 10:30,19,1342.1,1342.1,1341.5,1341.5,26
20190801|2019-02-18 11:00,19,1341.8,1341.8,1341.7,1341.7,5
20190801|2019-02-18 17:00,19,1341.8,1341.8,1341.8,1341.8,2
20190801|2019-02-18 20:00,19,1340.2,1340.2,1340.2,1340.2,1
20190801|2019-02-18 23:30,19,1339.9,1339.9,1339.9,1339.9,1
20190801|2019-02-19 01:00,19,1339,1339,1338.8,1338.8,3
20190801|2019-02-19 01:30,19,1340.4,1341.3,1340.4,1341.3,4
20190801|2019-02-19 02:00,19,1341.7,1342.5,1341.7,1342.5,6
20190801|2019-02-19 02:30,19,1343,1343,1343,1343,2
20190801|2019-02-19 03:00,19,1345.4,1345.4,1345.4,1345.4,10
20190801|2019-02-19 05:00,19,1344.6,1344.6,1344.3,1344.3,20
20190801|2019-02-19 05:30,19,1344.5,1344.8,1344.1,1344.6,7
20190801|2019-02-19 06:00,19,1344.9,1345.2,1344.9,1345.1,7
20190801|2019-02-19 06:30,19,1345.3,1345.7,1345.2,1345.6,6
20190801|2019-02-19 07:00,19,1346.4,1347.4,1346.3,1347.2,26
20190801|2019-02-19 07:30,19,1348.1,1348.1,1346.9,1347.2,13
20190801|2019-02-19 08:00,19,1348.2,1349.2,1348,1348.9,33
20190801|2019-02-19 08:30,19,1349.3,1350.5,1348.5,1350.4,11
20190801|2019-02-19 09:00,19,1350.5,1353.1,1350.5,1353,9
20190801|2019-02-19 09:30,19,1352.8,1354.7,1352.6,1354,21
20190801|2019-02-19 10:00,19,1353.1,1354.3,1352.9,1353.6,58
20190801|2019-02-19 10:30,19,1353,1353.2,1352.8,1353.1,14
20190801|2019-02-19 11:00,19,1353,1354.3,1353,1354.2,16
20190801|2019-02-19 11:30,19,1355.5,1356.1,1355.5,1355.6,17
20190801|2019-02-19 12:00,19,1355.9,1357.5,1355.9,1357.4,323
20190801|2019-02-19 12:30,19,1357,1357,1356.7,1356.7,15
20190801|2019-02-19 13:00,19,1355.4,1355.5,1355.4,1355.5,2
20190801|2019-02-19 14:30,19,1355.8,1355.9,1355.4,1355.9,4
20190801|2019-02-19 15:00,19,1356.8,1356.8,1356.8,1356.8,1
20190801|2019-02-19 19:00,20,1358,1358,1358,1358,1
20190801|2019-02-19 20:00,20,1360.6,1361.2,1360.6,1361.2,25
20190801|2019-02-19 22:30,20,1358.5,1358.5,1358.5,1358.5,1
20190801|2019-02-19 23:30,20,1358.7,1358.8,1357.8,1357.8,5
20190801|2019-02-20 01:00,20,1358,1358,1358,1358,1
20190801|2019-02-20 02:00,20,1359,1359,1358.9,1358.9,11
20190801|2019-02-20 02:30,20,1358.5,1358.5,1358.5,1358.5,1
20190801|2019-02-20 03:00,20,1359.6,1359.6,1359.5,1359.6,3
20190801|2019-02-20 03:30,20,1360,1360,1359.2,1359.2,5
20190801|2019-02-20 04:00,20,1359.2,1360.2,1359.1,1360.1,15
20190801|2019-02-20 04:30,20,1360.7,1360.8,1360.2,1360.2,13
20190801|2019-02-20 05:00,20,1360.1,1360.2,1359.4,1359.4,10
20190801|2019-02-20 05:30,20,1359.9,1359.9,1359,1359.2,9
20190801|2019-02-20 06:00,20,1358.7,1360.1,1358.6,1359.3,8
20190801|2019-02-20 06:30,20,1359.6,1359.7,1359.2,1359.5,8
20190801|2019-02-20 07:00,20,1360.2,1360.7,1359.4,1359.4,7
20190801|2019-02-20 07:30,20,1358.8,1359.4,1358.8,1359.3,7
20190801|2019-02-20 08:00,20,1358.3,1359.7,1358.2,1359.6,18
20190801|2019-02-20 08:30,20,1358.8,1360.1,1358.7,1359.9,8
20190801|2019-02-20 09:00,20,1360.8,1361.2,1359,1359.1,12
20190801|2019-02-20 09:30,20,1359.2,1360.3,1359.2,1360.2,6
20190801|2019-02-20 10:00,20,1360.4,1361,1360.3,1360.6,14
20190801|2019-02-20 10:30,20,1360.6,1360.7,1360,1360.6,10
20190801|2019-02-20 11:00,20,1360.5,1360.6,1360.3,1360.6,7
20190801|2019-02-20 11:30,20,1360.6,1361.5,1360.5,1361.4,7
20190801|2019-02-20 12:00,20,1361.4,1361.4,1360.4,1360.5,71
20190801|2019-02-20 13:00,20,1356.3,1357.2,1356.3,1357.2,2
20190801|2019-02-20 15:30,20,1353.8,1353.8,1353.8,1353.8,1
20190801|2019-02-20 19:30,21,1353.4,1353.4,1353.4,1353.4,1
20190801|2019-02-20 23:30,21,1355.4,1355.4,1355.4,1355.4,1
20190801|2019-02-21 00:00,21,1353.8,1353.9,1353.8,1353.9,3
20190801|2019-02-21 03:30,21,1347.6,1348.3,1347.6,1348.3,2
20190801|2019-02-21 04:00,21,1348.4,1349.5,1348.4,1349.4,13
20190801|2019-02-21 04:30,21,1350.3,1351,1350.2,1351,8
20190801|2019-02-21 05:00,21,1351,1351,1350.4,1350.4,9
20190801|2019-02-21 05:30,21,1350.2,1350.2,1349.5,1349.7,8
20190801|2019-02-21 06:00,21,1350,1350.9,1350,1350.7,9
20190801|2019-02-21 06:30,21,1351.5,1351.5,1350.5,1350.5,27
20190801|2019-02-21 07:00,21,1350.8,1351.3,1350.4,1351.1,47
20190801|2019-02-21 07:30,21,1352,1352,1351,1351,8
20190801|2019-02-21 08:00,21,1350.5,1350.5,1348.9,1349.3,11
20190801|2019-02-21 08:30,21,1350.2,1350.2,1345.9,1346.4,25
20190801|2019-02-21 09:00,21,1346.2,1347.6,1345.3,1347.4,24
20190801|2019-02-21 09:30,21,1347.6,1348,1346.8,1346.8,34
20190801|2019-02-21 10:00,21,1347.1,1347.1,1346.2,1346.5,12
20190801|2019-02-21 10:30,21,1346.5,1346.5,1345.7,1345.7,10
20190801|2019-02-21 11:00,21,1346.1,1346.1,1344.1,1344.3,13
20190801|2019-02-21 11:30,21,1343.8,1343.8,1342.3,1342.9,16
20190801|2019-02-21 12:00,21,1342.1,1342.1,1340.3,1340.3,12
20190801|2019-02-21 15:00,21,1337.9,1337.9,1337.7,1337.8,31
20190801|2019-02-21 15:30,21,1336.5,1336.5,1336.5,1336.5,1
20190801|2019-02-21 17:00,22,1339.1,1339.1,1339.1,1339.1,1
20190801|2019-02-21 18:30,22,1340.3,1340.3,1340.3,1340.3,10
20190801|2019-02-21 20:00,22,1339.9,1339.9,1339.9,1339.9,10
20190801|2019-02-21 22:00,22,1340,1340,1340,1340,1
20190801|2019-02-22 00:30,22,1340.2,1340.2,1340.2,1340.2,1
20190801|2019-02-22 01:30,22,1341,1341,1340.8,1340.8,2
20190801|2019-02-22 02:00,22,1341.3,1341.4,1341.3,1341.4,30
20190801|2019-02-22 02:30,22,1341.4,1341.4,1341.4,1341.4,10
20190801|2019-02-22 03:00,22,1339.6,1339.6,1339.6,1339.6,1
20190801|2019-02-22 03:30,22,1338.8,1338.8,1338.8,1338.8,1
20190801|2019-02-22 04:00,22,1338.2,1338.2,1337.1,1337.1,6
20190801|2019-02-22 04:30,22,1337.7,1337.7,1337.1,1337.5,8
20190801|2019-02-22 05:00,22,1337.9,1338.3,1337.5,1337.5,8
20190801|2019-02-22 05:30,22,1337.7,1338,1337.3,1337.7,9
20190801|2019-02-22 06:00,22,1338,1338.8,1338,1338.6,9
20190801|2019-02-22 06:30,22,1338.8,1339,1338,1338,11
20190801|2019-02-22 07:00,22,1337.6,1340.8,1337.1,1340.8,10
20190801|2019-02-22 07:30,22,1341,1343.8,1340.5,1343.7,11
20190801|2019-02-22 08:00,22,1344,1344,1342.9,1343.8,24
20190801|2019-02-22 08:30,22,1343.4,1344.5,1343.4,1344.3,11
20190801|2019-02-22 09:00,22,1344.8,1345.4,1344,1345,15
20190801|2019-02-22 09:30,22,1345.6,1345.6,1344.4,1344.4,10
20190801|2019-02-22 10:00,22,1344.3,1345.3,1344,1345.1,16
20190801|2019-02-22 10:30,22,1346.3,1346.7,1346,1346.3,13
20190801|2019-02-22 11:00,22,1347.8,1347.8,1346.2,1346.2,6
20190801|2019-02-22 11:30,22,1346.4,1347.9,1346.4,1347.8,6
20190801|2019-02-22 12:00,22,1345.1,1345.6,1345.1,1345.6,40
20190801|2019-02-22 12:30,22,1345.4,1345.4,1345.1,1345.1,2
20190801|2019-02-22 13:00,22,1345.7,1345.7,1345.7,1345.7,1
20190801|2019-02-24 19:00,25,1344.7,1344.8,1344.7,1344.7,3
20190801|2019-02-24 19:30,25,1345.6,1345.7,1345.5,1345.5,4
20190801|2019-02-24 20:30,25,1345.6,1346.3,1345.6,1346.3,7
20190801|2019-02-24 21:00,25,1346.5,1346.6,1346.4,1346.4,4
20190801|2019-02-24 23:30,25,1345.1,1345.1,1345.1,1345.1,2
20190801|2019-02-25 00:30,25,1345.7,1345.7,1345.7,1345.7,1
20190801|2019-02-25 01:00,25,1344,1344,1344,1344,1
20190801|2019-02-25 02:30,25,1343.3,1343.3,1343.3,1343.3,3
20190801|2019-02-25 06:00,25,1345.3,1345.3,1345.2,1345.2,2
20190801|2019-02-25 06:30,25,1344.3,1344.3,1344.3,1344.3,20
20190801|2019-02-25 07:00,25,1340.5,1341.3,1340.3,1341.3,5
20190801|2019-02-25 08:30,25,1347.4,1347.4,1347.1,1347.1,9
20190801|2019-02-25 09:00,25,1346,1346,1346,1346,20
20190801|2019-02-25 10:00,25,1344.1,1344.1,1344,1344,2
20190801|2019-02-25 10:30,25,1342.5,1342.5,1342.4,1342.5,31
20190801|2019-02-25 11:00,25,1341.5,1341.5,1341.5,1341.5,1
20190801|2019-02-25 11:30,25,1340.8,1340.8,1340.8,1340.8,1
20190801|2019-02-25 12:00,25,1341.3,1342.2,1341.3,1342.2,6
20190801|2019-02-25 12:30,25,1342.2,1342.2,1342.2,1342.2,1
20190801|2019-02-25 14:30,25,1342.6,1342.6,1342.6,1342.6,2
20190801|2019-02-25 15:00,25,1341.8,1341.8,1341.7,1341.7,2
20190801|2019-02-25 17:30,26,1342.4,1342.4,1342.4,1342.4,1
20190801|2019-02-25 20:30,26,1343,1344.4,1343,1344.4,2
20190801|2019-02-25 23:00,26,1344,1344,1344,1344,1
20190801|2019-02-25 23:30,26,1343.3,1343.3,1343.3,1343.3,1
20190801|2019-02-26 00:30,26,1342.2,1342.2,1342.2,1342.2,1
20190801|2019-02-26 01:30,26,1341.1,1341.1,1341.1,1341.1,1
20190801|2019-02-26 02:00,26,1339.8,1339.8,1339.8,1339.8,2
20190801|2019-02-26 03:30,26,1340,1340,1340,1340,1
20190801|2019-02-26 06:00,26,1339.9,1339.9,1339.8,1339.8,2
20190801|2019-02-26 06:30,26,1338.2,1338.5,1338.2,1338.5,3
20190801|2019-02-26 07:00,26,1340.4,1340.4,1340.3,1340.3,2
20190801|2019-02-26 07:30,26,1341.5,1341.5,1341.4,1341.5,5
20190801|2019-02-26 08:00,26,1340.7,1341.2,1340.6,1340.8,58
20190801|2019-02-26 08:30,26,1341.4,1341.7,1340.4,1340.4,38
20190801|2019-02-26 09:00,26,1339.3,1340,1338.6,1339.7,58
20190801|2019-02-26 09:30,26,1340.4,1342.1,1340.4,1341.7,24
20190801|2019-02-26 10:00,26,1342,1343.2,1341.7,1342,28
20190801|2019-02-26 10:30,26,1341.5,1342.4,1341.3,1341.3,18
20190801|2019-02-26 11:00,26,1341.4,1341.4,1340.1,1340.3,20
20190801|2019-02-26 11:30,26,1340.3,1340.6,1340.2,1340.3,18
20190801|2019-02-26 12:00,26,1340.6,1341.2,1340.5,1341.1,29
20190801|2019-02-26 12:30,26,1340.7,1340.7,1340.7,1340.7,1
20190801|2019-02-26 13:30,26,1344.4,1344.4,1344.2,1344.2,2
20190801|2019-02-26 14:00,26,1343.6,1343.6,1343.5,1343.5,20
20190801|2019-02-26 14:30,26,1343.3,1343.3,1343.3,1343.3,1
20190801|2019-02-26 22:30,27,1342.2,1342.2,1342.2,1342.2,40
20190801|2019-02-26 23:30,27,1342.8,1342.8,1342.7,1342.8,3
20190801|2019-02-27 00:30,27,1341.1,1341.1,1341.1,1341.1,1
20190801|2019-02-27 01:30,27,1342.1,1342.1,1341.5,1341.5,2
20190801|2019-02-27 02:00,27,1340.9,1340.9,1340.4,1340.4,2
20190801|2019-02-27 03:00,27,1341.6,1341.6,1341.5,1341.5,2
20190801|2019-02-27 05:00,27,1342.2,1342.6,1342.2,1342.6,3
20190801|2019-02-27 05:30,27,1342.8,1342.9,1342.8,1342.8,21
20190801|2019-02-27 06:00,27,1342.2,1342.2,1342.2,1342.2,2
20190801|2019-02-27 06:30,27,1341.7,1341.7,1341.3,1341.3,2
20190801|2019-02-27 07:00,27,1343.2,1343.2,1341.7,1341.7,3
20190801|2019-02-27 07:30,27,1341,1341.1,1340.8,1340.8,4
20190801|2019-02-27 08:00,27,1340.1,1340.1,1339.8,1339.8,10
20190801|2019-02-27 08:30,27,1337.9,1337.9,1337.5,1337.5,9
20190801|2019-02-27 09:00,27,1336.9,1336.9,1336.9,1336.9,1
20190801|2019-02-27 10:00,27,1335.6,1335.6,1335.6,1335.6,2
20190801|2019-02-27 10:30,27,1334.6,1335.5,1334.5,1335.4,78
20190801|2019-02-27 11:00,27,1335.1,1335.1,1334,1334.1,27
20190801|2019-02-27 11:30,27,1333.4,1333.4,1333.4,1333.4,61
20190801|2019-02-27 12:00,27,1334.2,1334.4,1333.9,1333.9,65
20190801|2019-02-27 13:30,27,1332.6,1332.9,1332.6,1332.8,31
20190801|2019-02-27 14:30,27,1334.9,1334.9,1334.9,1334.9,1
20190801|2019-02-27 15:30,27,1334.3,1334.3,1334.3,1334.3,10
20190801|2019-02-27 17:30,28,1335.4,1335.4,1335.4,1335.4,1
20190801|2019-02-27 23:30,28,1332.7,1332.7,1332.4,1332.6,18
20190801|2019-02-28 00:30,28,1333,1333,1333,1333,1
20190801|2019-02-28 01:00,28,1335.3,1335.9,1335.3,1335.9,3
20190801|2019-02-28 01:30,28,1336.5,1336.5,1336.5,1336.5,7
20190801|2019-02-28 02:00,28,1337.3,1337.3,1337.3,1337.3,1
20190801|2019-02-28 06:30,28,1339.2,1339.2,1339.1,1339.1,2
20190801|2019-02-28 07:00,28,1339.2,1339.2,1339.2,1339.2,1
20190801|2019-02-28 07:30,28,1337.3,1337.8,1335,1335,4
20190801|2019-02-28 08:00,28,1334.2,1334.2,1334.1,1334.1,7
20190801|2019-02-28 08:30,28,1334.2,1334.2,1330.3,1331.9,14
20190801|2019-02-28 09:00,28,1331.4,1333.2,1328.3,1328.3,15
20190801|2019-02-28 09:30,28,1327.9,1329.3,1327.7,1329.2,17
20190801|2019-02-28 10:00,28,1329.4,1330.4,1329,1329.1,14
20190801|2019-02-28 10:30,28,1328.6,1329.8,1328.6,1329.8,4
20190801|2019-02-28 11:00,28,1329.5,1329.5,1328.9,1328.9,27
20190801|2019-02-28 11:30,28,1328.3,1329.3,1328.3,1329.3,5
20190801|2019-02-28 12:00,28,1329.5,1329.5,1328.7,1328.7,47
20190801|2019-02-28 14:00,28,1328.1,1328.1,1327.3,1327.3,8
20190801|2019-02-28 17:00,1,1328.5,1328.5,1328.5,1328.5,1
20190801|2019-02-28 18:30,1,1327.9,1327.9,1327.9,1327.9,1
20190801|2019-02-28 19:00,1,1328,1328,1328,1328,1
20190801|2019-02-28 20:00,1,1328,1328,1328,1328,1
20190801|2019-02-28 23:00,1,1327.2,1327.2,1327.2,1327.2,1
20190801|2019-02-28 23:30,1,1326.5,1326.8,1326.5,1326.5,16
20190801|2019-03-01 00:00,1,1325.7,1325.7,1325.7,1325.7,1
20190801|2019-03-01 00:30,1,1325,1325,1325,1325,2
20190801|2019-03-01 01:00,1,1322.8,1323.7,1322.8,1323.7,2
20190801|2019-03-01 03:00,1,1320.5,1320.5,1320.5,1320.5,1
20190801|2019-03-01 03:30,1,1320,1320.2,1320,1320.2,10
20190801|2019-03-01 04:00,1,1322.7,1324.5,1322.7,1324.5,5
20190801|2019-03-01 04:30,1,1323.9,1323.9,1322.4,1322.4,3
20190801|2019-03-01 05:00,1,1323.5,1323.5,1323.1,1323.1,7
20190801|2019-03-01 05:30,1,1323.3,1323.3,1322.7,1322.7,3
20190801|2019-03-01 06:00,1,1321.8,1321.8,1321.8,1321.8,1
20190801|2019-03-01 07:00,1,1320.7,1320.7,1319.1,1319.1,17
20190801|2019-03-01 07:30,1,1319.6,1319.9,1319.1,1319.4,14
20190801|2019-03-01 08:00,1,1319.6,1319.6,1319.2,1319.2,5
20190801|2019-03-01 08:30,1,1321.6,1322.8,1321.5,1322.7,15
20190801|2019-03-01 09:00,1,1325,1325,1323.6,1324,7
20190801|2019-03-01 09:30,1,1320.6,1321.1,1320.5,1320.5,7
20190801|2019-03-01 10:00,1,1318,1318,1317,1317.5,19
20190801|2019-03-01 10:30,1,1317.3,1317.3,1315.5,1315.5,11
20190801|2019-03-01 11:00,1,1315,1315,1312.4,1314.5,14
20190801|2019-03-01 11:30,1,1314.7,1314.7,1313.5,1313.5,7
20190801|2019-03-01 12:00,1,1312.3,1313.5,1311.7,1311.7,13
20190801|2019-03-01 12:30,1,1311.7,1311.7,1310.6,1310.6,2
20190801|2019-03-01 13:00,1,1307.8,1307.8,1307.7,1307.7,2
20190801|2019-03-01 13:30,1,1306.5,1308.5,1306.5,1307.9,13
20190801|2019-03-01 14:00,1,1307,1307,1306.7,1306.9,9
20190801|2019-03-03 17:00,4,1309.9,1309.9,1309.9,1309.9,1
20190801|2019-03-03 18:30,4,1307.8,1307.8,1307.8,1307.8,1
20190801|2019-03-03 19:00,4,1309.8,1309.8,1309.8,1309.8,3
20190801|2019-03-03 19:30,4,1310.1,1310.1,1310.1,1310.1,1
20190801|2019-03-03 21:00,4,1310.1,1310.1,1310.1,1310.1,1
20190801|2019-03-03 21:30,4,1310.4,1310.4,1310.4,1310.4,1
20190801|2019-03-03 23:00,4,1309.6,1309.6,1309.6,1309.6,1
20190801|2019-03-03 23:30,4,1309.4,1309.4,1309.4,1309.4,15
20190801|2019-03-04 00:00,4,1307.5,1307.5,1307.5,1307.5,5
20190801|2019-03-04 00:30,4,1307.6,1307.6,1307.6,1307.6,1
20190801|2019-03-04 01:00,4,1307.5,1307.5,1307.5,1307.5,1
20190801|2019-03-04 01:30,4,1305.8,1306.2,1305.8,1306.2,5
20190801|2019-03-04 02:00,4,1305.2,1305.2,1304.3,1304.3,3
20190801|2019-03-04 02:30,4,1303,1303,1302,1302,12
20190801|2019-03-04 03:00,4,1300.9,1300.9,1300.2,1300.2,2
20190801|2019-03-04 04:00,4,1301.3,1301.5,1301.2,1301.5,3
20190801|2019-03-04 04:30,4,1301.4,1301.4,1300.4,1300.4,3
20190801|2019-03-04 05:00,4,1300.7,1301.1,1300.6,1301,6
20190801|2019-03-04 05:30,4,1301.2,1301.2,1298.6,1298.6,6
20190801|2019-03-04 06:00,4,1299.9,1301.7,1299.9,1301.7,6
20190801|2019-03-04 06:30,4,1301.9,1301.9,1299.1,1299.1,13
20190801|2019-03-04 07:00,4,1299,1302.3,1299,1302.3,15
20190801|2019-03-04 07:30,4,1301.8,1302.1,1300.5,1300.5,11
20190801|2019-03-04 08:00,4,1300.6,1300.6,1300.3,1300.4,70
20190801|2019-03-04 08:30,4,1299,1299,1297.8,1298.1,12
20190801|2019-03-04 09:00,4,1298.5,1298.5,1297.9,1297.9,7
20190801|2019-03-04 09:30,4,1298.3,1299.1,1298.1,1298.8,53
20190801|2019-03-04 10:00,4,1300.1,1300.5,1299.6,1300.4,12
20190801|2019-03-04 10:30,4,1300.5,1302.3,1300.5,1302.1,9
20190801|2019-03-04 11:00,4,1302.1,1302.3,1302,1302.1,4
20190801|2019-03-04 11:30,4,1301.9,1301.9,1301.3,1301.3,5
20190801|2019-03-04 12:00,4,1301.3,1301.3,1299.9,1300.2,160
20190801|2019-03-04 12:30,4,1300.8,1300.8,1300.8,1300.8,1
20190801|2019-03-04 14:30,4,1300.5,1300.5,1300.5,1300.5,1
20190801|2019-03-04 15:00,4,1300.1,1300.1,1300.1,1300.1,2
20190801|2019-03-04 22:00,5,1302,1302,1302,1302,1
20190801|2019-03-04 23:00,5,1302.5,1302.5,1302.5,1302.5,1
20190801|2019-03-05 01:30,5,1298.9,1298.9,1298.9,1298.9,1
20190801|2019-03-05 03:00,5,1298.4,1298.7,1298.4,1298.7,2
20190801|2019-03-05 04:00,5,1297.8,1297.8,1297.8,1297.8,3
20190801|2019-03-05 04:30,5,1297.9,1298.5,1297.9,1298,10
20190801|2019-03-05 05:00,5,1298,1298.5,1298,1298.2,6
20190801|2019-03-05 05:30,5,1298.1,1299.5,1298.1,1299.5,7
20190801|2019-03-05 06:00,5,1299.4,1299.9,1299.2,1299.4,9
20190801|2019-03-05 06:30,5,1299.2,1299.7,1298.6,1299.5,6
20190801|2019-03-05 07:00,5,1299.3,1301,1299.2,1300.9,14
20190801|2019-03-05 07:30,5,1300.2,1300.2,1298.8,1298.8,7
20190801|2019-03-05 08:00,5,1300,1300,1298.6,1298.6,80
20190801|2019-03-05 08:30,5,1298.8,1299.5,1298.8,1299.4,7
20190801|2019-03-05 09:00,5,1295.4,1297,1295.4,1296.4,13
20190801|2019-03-05 09:30,5,1296.1,1297.7,1296,1297.5,6
20190801|2019-03-05 10:00,5,1297.9,1298.9,1297.9,1298.2,10
20190801|2019-03-05 10:30,5,1297.5,1297.6,1297.1,1297.1,9
20190801|2019-03-05 11:00,5,1297.4,1297.4,1296.4,1297,7
20190801|2019-03-05 11:30,5,1296.8,1296.8,1296.2,1296.2,7
20190801|2019-03-05 12:00,5,1298,1298,1297,1297.1,127
20190801|2019-03-05 12:30,5,1299.1,1299.1,1299.1,1299.1,1
20190801|2019-03-05 13:00,5,1299.5,1299.5,1299.5,1299.5,1
20190801|2019-03-05 13:30,5,1300.4,1300.4,1300.4,1300.4,1
20190801|2019-03-05 23:30,6,1301.4,1301.4,1301.4,1301.4,1
20190801|2019-03-06 00:00,6,1301.5,1301.5,1301.5,1301.5,1
20190801|2019-03-06 00:30,6,1302.3,1303.2,1302.3,1303.2,6
20190801|2019-03-06 01:00,6,1304.1,1304.1,1303.6,1303.6,10
20190801|2019-03-06 01:30,6,1303.7,1303.7,1303.2,1303.5,3
20190801|2019-03-06 02:00,6,1302.5,1302.5,1301.3,1301.3,6
20190801|2019-03-06 02:30,6,1300.8,1300.9,1300.8,1300.9,3
20190801|2019-03-06 03:00,6,1300.9,1300.9,1299.1,1299.5,37
20190801|2019-03-06 03:30,6,1299.3,1300.1,1299.2,1300.1,8
20190801|2019-03-06 04:00,6,1299.4,1299.8,1299.1,1299.5,18
20190801|2019-03-06 04:30,6,1299.5,1299.6,1298.7,1298.9,58
20190801|2019-03-06 05:00,6,1298.8,1299.6,1298.6,1299.5,38
20190801|2019-03-06 05:30,6,1299.4,1299.4,1298.7,1299.1,23
20190801|2019-03-06 06:00,6,1299.9,1300.1,1299.5,1299.9,19
20190801|2019-03-06 06:30,6,1299.8,1300.7,1299.7,1300.3,33
20190801|2019-03-06 07:00,6,1300.7,1301.6,1299.2,1299.2,20
20190801|2019-03-06 07:30,6,1299.5,1299.9,1297.6,1298.3,36
20190801|2019-03-06 08:00,6,1298,1299.3,1297.8,1298.8,39
20190801|2019-03-06 08:30,6,1298.7,1299.7,1298.4,1299.2,33
20190801|2019-03-06 09:00,6,1299.3,1299.4,1297.2,1298.2,97
20190801|2019-03-06 09:30,6,1298.3,1300.7,1298.3,1299.7,52
20190801|2019-03-06 10:00,6,1300.2,1300.6,1299.4,1299.5,52
20190801|2019-03-06 10:30,6,1299.4,1300.2,1299.4,1300.2,35
20190801|2019-03-06 11:00,6,1300.2,1301,1299.9,1300.4,41
20190801|2019-03-06 11:30,6,1300.6,1300.6,1299.6,1299.8,34
20190801|2019-03-06 12:00,6,1299.7,1300.6,1299.6,1300.6,126
20190801|2019-03-06 12:30,6,1300.6,1300.6,1299.4,1299.5,36
20190801|2019-03-06 13:00,6,1298.9,1298.9,1298.9,1298.9,1
20190801|2019-03-06 13:30,6,1299.1,1299.6,1299.1,1299.6,3
20190801|2019-03-06 14:30,6,1300.5,1300.5,1300.2,1300.2,3
20190801|2019-03-06 17:00,7,1300.5,1300.5,1300.5,1300.5,1
20190801|2019-03-06 18:00,7,1300.4,1300.4,1300.4,1300.4,1
20190801|2019-03-06 19:30,7,1301,1301,1301,1301,3
20190801|2019-03-06 23:00,7,1299.3,1299.3,1299.3,1299.3,1
20190801|2019-03-06 23:30,7,1298.8,1298.8,1297.9,1297.9,9
20190801|2019-03-07 00:00,7,1297.3,1298,1297.3,1298,10
20190801|2019-03-07 00:30,7,1297.6,1297.6,1297.6,1297.6,1
20190801|2019-03-07 01:00,7,1297.5,1297.5,1297.3,1297.5,50
20190801|2019-03-07 01:30,7,1298,1298,1297.5,1297.5,13
20190801|2019-03-07 02:00,7,1297,1297.4,1294.8,1297.4,60
20190801|2019-03-07 02:30,7,1298.8,1299.3,1298.7,1299.3,5
20190801|2019-03-07 03:00,7,1299.6,1299.7,1299.4,1299.4,7
20190801|2019-03-07 03:30,7,1299.3,1299.3,1299.3,1299.3,2
20190801|2019-03-07 04:00,7,1299.6,1299.6,1299.6,1299.6,6
20190801|2019-03-07 04:30,7,1299.5,1299.5,1299.5,1299.5,3
20190801|2019-03-07 05:00,7,1299.6,1299.8,1299.6,1299.8,2
20190801|2019-03-07 06:30,7,1299.1,1302.1,1299,1302,22
20190801|2019-03-07 07:00,7,1299.1,1299.3,1298.2,1298.2,4
20190801|2019-03-07 07:30,7,1297.1,1298.4,1296.4,1297.6,29
20190801|2019-03-07 08:00,7,1297.5,1297.5,1296.6,1297.2,27
20190801|2019-03-07 08:30,7,1297.4,1298.9,1296,1298.4,19
20190801|2019-03-07 09:00,7,1298,1298.5,1298,1298.5,5
20190801|2019-03-07 09:30,7,1298.8,1300.4,1298.8,1299.9,77
20190801|2019-03-07 10:00,7,1300,1300.1,1299,1299,22
20190801|2019-03-07 10:30,7,1298.8,1298.8,1298.1,1298.1,38
20190801|2019-03-07 11:00,7,1298.2,1298.9,1298.2,1298.6,8
20190801|2019-03-07 11:30,7,1298.7,1298.9,1298.5,1298.9,18
20190801|2019-03-07 12:00,7,1298.7,1299,1298.7,1298.8,99
20190801|2019-03-07 12:30,7,1298.9,1299.5,1298.5,1299.5,10
20190801|2019-03-07 13:00,7,1299.2,1299.2,1299.1,1299.1,2
20190801|2019-03-07 13:30,7,1298.9,1298.9,1298.9,1298.9,1
20190801|2019-03-07 14:00,7,1298.6,1298.6,1298.4,1298.4,23
20190801|2019-03-07 14:30,7,1298.5,1298.5,1298.5,1298.5,4
20190801|2019-03-07 21:00,8,1300.1,1300.1,1300.1,1300.1,16
20190801|2019-03-07 21:30,8,1300.4,1300.4,1300.4,1300.4,9
20190801|2019-03-07 22:30,8,1300.9,1300.9,1300.9,1300.9,1
20190801|2019-03-07 23:00,8,1301.2,1301.3,1301.2,1301.3,4
20190801|2019-03-07 23:30,8,1302.5,1302.7,1302.5,1302.7,4
20190801|2019-03-08 00:00,8,1303.2,1305.3,1303.2,1305.3,19
20190801|2019-03-08 01:00,8,1305.8,1306.3,1305.7,1306,39
20190801|2019-03-08 01:30,8,1305.9,1307,1305.9,1307,2
20190801|2019-03-08 02:00,8,1306.2,1306.5,1306.2,1306.5,2
20190801|2019-03-08 02:30,8,1306.7,1306.8,1306.7,1306.8,2
20190801|2019-03-08 03:00,8,1307.7,1308.6,1307.7,1308.6,7
20190801|2019-03-08 03:30,8,1307.5,1307.5,1307.5,1307.5,1
20190801|2019-03-08 04:00,8,1307.4,1307.7,1307.4,1307.7,2
20190801|2019-03-08 04:30,8,1307.1,1307.1,1307.1,1307.1,1
20190801|2019-03-08 06:00,8,1305.7,1306,1305.7,1306,6
20190801|2019-03-08 06:30,8,1306.7,1306.7,1306.7,1306.7,2
20190801|2019-03-08 07:00,8,1305.5,1306,1305.2,1305.7,13
20190801|2019-03-08 07:30,8,1308.6,1312.1,1308.6,1312.1,56
20190801|2019-03-08 08:00,8,1311.4,1313.8,1311.4,1312.7,34
20190801|2019-03-08 08:30,8,1312.1,1312.1,1309.2,1309.2,9
20190801|2019-03-08 09:00,8,1309.5,1310.9,1309.5,1310.7,25
20190801|2019-03-08 09:30,8,1310.6,1310.7,1309.3,1310.1,23
20190801|2019-03-08 10:00,8,1310.9,1313.2,1310.9,1312.3,15
20190801|2019-03-08 10:30,8,1312.9,1312.9,1311.9,1311.9,6
20190801|2019-03-08 11:00,8,1312.1,1312.4,1311.5,1312.1,14
20190801|2019-03-08 11:30,8,1311.5,1311.5,1311.1,1311.3,12
20190801|2019-03-08 12:00,8,1311,1312.3,1310.7,1312.3,114
20190801|2019-03-08 12:30,8,1312.6,1312.6,1311.9,1312.2,7
20190801|2019-03-08 13:00,8,1312.4,1312.4,1312.4,1312.4,2
20190801|2019-03-08 14:00,8,1312.8,1313.2,1312.8,1313.2,22
20190801|2019-03-08 15:00,8,1312.3,1312.3,1312.3,1312.3,1
20190801|2019-03-10 17:30,11,1310.3,1310.3,1310.3,1310.3,3
20190801|2019-03-10 18:00,11,1310.3,1310.3,1310.3,1310.3,1
20190801|2019-03-10 19:30,11,1310.3,1310.3,1310.2,1310.2,2
20190801|2019-03-10 22:00,11,1310.1,1310.1,1310.1,1310.1,2
20190801|2019-03-10 23:00,11,1310.1,1310.1,1310.1,1310.1,2
20190801|2019-03-11 01:30,11,1311.2,1311.2,1310.6,1310.6,7
20190801|2019-03-11 02:00,11,1309.3,1309.8,1309.3,1309.8,4
20190801|2019-03-11 03:00,11,1308.7,1309.6,1308.7,1309.6,5
20190801|2019-03-11 03:30,11,1309.6,1309.6,1309,1309,6
20190801|2019-03-11 04:00,11,1309,1309.5,1309,1309.5,9
20190801|2019-03-11 04:30,11,1309.8,1310.4,1309.4,1309.4,4
20190801|2019-03-11 05:00,11,1309.3,1309.3,1308.8,1308.8,10
20190801|2019-03-11 05:30,11,1309,1309.2,1308.8,1308.8,7
20190801|2019-03-11 06:00,11,1309,1309,1307.4,1307.4,8
20190801|2019-03-11 06:30,11,1307.6,1307.6,1307.3,1307.3,5
20190801|2019-03-11 07:00,11,1307.9,1308.3,1307.5,1308,13
20190801|2019-03-11 07:30,11,1307.8,1308.1,1306.4,1307.5,16
20190801|2019-03-11 08:00,11,1308,1309.7,1307.9,1309.7,13
20190801|2019-03-11 08:30,11,1309.3,1309.3,1306.5,1306.5,24
20190801|2019-03-11 09:00,11,1306,1306.8,1306,1306.1,9
20190801|2019-03-11 09:30,11,1306,1306,1304.7,1304.7,17
20190801|2019-03-11 10:00,11,1305.5,1305.7,1305.4,1305.4,5
20190801|2019-03-11 10:30,11,1306.1,1306.1,1305.7,1305.8,29
20190801|2019-03-11 11:00,11,1305.3,1305.5,1304.3,1305.4,47
20190801|2019-03-11 11:30,11,1305.3,1305.3,1303.5,1303.6,31
20190801|2019-03-11 12:00,11,1305.1,1305.1,1303.5,1303.6,55
20190801|2019-03-11 12:30,11,1304,1304,1303.8,1303.8,6
20190801|2019-03-11 13:00,11,1305.1,1305.1,1305.1,1305.1,1
20190801|2019-03-11 13:30,11,1305.4,1305.4,1305,1305.2,4
20190801|2019-03-11 14:00,11,1305.5,1305.7,1305.5,1305.7,4
20190801|2019-03-11 17:00,12,1306.6,1306.6,1306.6,1306.6,1
20190801|2019-03-11 20:00,12,1305.9,1305.9,1305.9,1305.9,2
20190801|2019-03-11 21:00,12,1307.1,1307.2,1307.1,1307.2,7
20190801|2019-03-11 21:30,12,1308.1,1308.1,1308.1,1308.1,1
20190801|2019-03-11 23:30,12,1308.8,1308.8,1308.8,1308.8,1
20190801|2019-03-12 02:00,12,1307.7,1307.7,1307.7,1307.7,1
20190801|2019-03-12 02:30,12,1307.1,1307.1,1307,1307,8
20190801|2019-03-12 04:00,12,1308.2,1308.2,1308,1308,5
20190801|2019-03-12 04:30,12,1309.2,1309.6,1309.2,1309.4,7
20190801|2019-03-12 05:00,12,1309.9,1310.1,1309.9,1309.9,4
20190801|2019-03-12 05:30,12,1309.4,1309.4,1308.5,1308.5,6
20190801|2019-03-12 06:00,12,1308.3,1309.2,1308.2,1309,6
20190801|2019-03-12 06:30,12,1308.8,1308.9,1308.8,1308.9,9
20190801|2019-03-12 07:00,12,1309.2,1309.7,1309,1309,16
20190801|2019-03-12 07:30,12,1310.4,1312,1310.4,1311.9,7
20190801|2019-03-12 08:00,12,1311.3,1311.3,1310,1310,18
20190801|2019-03-12 08:30,12,1310.5,1310.5,1309.9,1310.3,21
20190801|2019-03-12 09:00,12,1310.2,1310.4,1310.1,1310.3,6
20190801|2019-03-12 09:30,12,1310.9,1311.1,1309.2,1309.6,18
20190801|2019-03-12 10:00,12,1309.5,1310.3,1309.5,1310.2,14
20190801|2019-03-12 10:30,12,1310.4,1310.8,1309.4,1309.6,49
20190801|2019-03-12 11:00,12,1309.9,1310.6,1309.5,1310.1,52
20190801|2019-03-12 11:30,12,1310.3,1310.7,1310,1310.6,38
20190801|2019-03-12 12:00,12,1310.7,1310.9,1309.9,1310.8,140
20190801|2019-03-12 12:30,12,1311.2,1311.2,1311.1,1311.1,5
20190801|2019-03-12 13:00,12,1311.4,1311.9,1311.4,1311.9,3
20190801|2019-03-12 13:30,12,1312.9,1314.4,1312.9,1314.4,41
20190801|2019-03-12 14:00,12,1314.6,1314.6,1314.6,1314.6,1
20190801|2019-03-12 15:00,12,1314.6,1314.6,1314.6,1314.6,1
20190801|2019-03-12 17:00,13,1313.5,1313.5,1313.5,1313.5,1
20190801|2019-03-12 21:00,13,1317.4,1317.4,1317.4,1317.4,19
20190801|2019-03-12 21:30,13,1317.6,1317.8,1317.6,1317.8,2
20190801|2019-03-12 22:30,13,1317.3,1317.3,1317.3,1317.3,2
20190801|2019-03-12 23:00,13,1317.3,1317.3,1317.3,1317.3,1
20190801|2019-03-12 23:30,13,1317.5,1317.5,1317.5,1317.5,2
20190801|2019-03-13 01:00,13,1316.6,1316.8,1316.6,1316.8,3
20190801|2019-03-13 03:00,13,1318.8,1318.8,1318.8,1318.8,5
20190801|2019-03-13 03:30,13,1319.3,1319.3,1319.3,1319.3,2
20190801|2019-03-13 04:30,13,1320.5,1320.9,1320.4,1320.9,16
20190801|2019-03-13 05:00,13,1321,1321.8,1320.8,1321.8,6
20190801|2019-03-13 05:30,13,1321.5,1321.5,1321.1,1321.1,13
20190801|2019-03-13 06:00,13,1321.4,1321.6,1321.2,1321.2,10
20190801|2019-03-13 06:30,13,1320.6,1320.6,1320.4,1320.4,6
20190801|2019-03-13 07:00,13,1320.3,1320.3,1320.1,1320.1,3
20190801|2019-03-13 07:30,13,1319.9,1319.9,1318.9,1319.3,7
20190801|2019-03-13 08:00,13,1319.8,1320.7,1319.7,1320.6,14
20190801|2019-03-13 08:30,13,1320.5,1321.6,1320.2,1321.4,6
20190801|2019-03-13 09:00,13,1320.8,1320.8,1320.7,1320.7,5
20190801|2019-03-13 09:30,13,1320.3,1320.5,1320.2,1320.2,4
20190801|2019-03-13 10:00,13,1319.6,1320.4,1319.6,1320.2,7
20190801|2019-03-13 10:30,13,1320.4,1321.1,1319.7,1320.9,48
20190801|2019-03-13 11:00,13,1320.7,1321.3,1320,1320.4,48
20190801|2019-03-13 11:30,13,1320.7,1321.2,1320.4,1320.4,16
20190801|2019-03-13 12:00,13,1322,1322.3,1321.8,1322.1,120
20190801|2019-03-13 13:00,13,1322.1,1322.1,1322.1,1322.1,1
20190801|2019-03-13 13:30,13,1322.5,1322.5,1322.4,1322.4,2
20190801|2019-03-13 14:00,13,1323.6,1323.8,1323.3,1323.8,10
20190801|2019-03-13 15:30,13,1322.3,1322.3,1322.3,1322.3,2
20190801|2019-03-13 17:00,14,1321.8,1321.8,1321.7,1321.8,4
20190801|2019-03-13 19:00,14,1322,1322,1322,1322,6
20190801|2019-03-13 21:00,14,1319.3,1319.3,1319.3,1319.3,1
20190801|2019-03-13 21:30,14,1318.4,1318.4,1318.4,1318.4,1
20190801|2019-03-14 00:30,14,1316.3,1316.3,1316.3,1316.3,1
20190801|2019-03-14 01:30,14,1316.2,1316.2,1316.2,1316.2,1
20190801|2019-03-14 02:00,14,1315,1315,1315,1315,2
20190801|2019-03-14 03:00,14,1314.8,1314.8,1314.8,1314.8,1
20190801|2019-03-14 03:30,14,1315.2,1315.2,1315.2,1315.2,2
20190801|2019-03-14 04:00,14,1313.8,1313.8,1313.8,1313.8,4
20190801|2019-03-14 04:30,14,1311,1311,1308.9,1308.9,12
20190801|2019-03-14 05:00,14,1310.1,1311.1,1310.1,1311.1,5
20190801|2019-03-14 06:00,14,1310.9,1311,1310.9,1311,2
20190801|2019-03-14 06:30,14,1309.7,1309.9,1309.2,1309.2,5
20190801|2019-03-14 07:00,14,1310.2,1310.2,1310.2,1310.2,10
20190801|2019-03-14 07:30,14,1311.1,1311.1,1308.9,1308.9,2
20190801|2019-03-14 08:00,14,1308.6,1308.6,1305.6,1307,12
20190801|2019-03-14 08:30,14,1307.3,1307.3,1305.8,1306,4
20190801|2019-03-14 09:00,14,1307.1,1307.1,1307.1,1307.1,1
20190801|2019-03-14 10:00,14,1307.6,1308.1,1307.3,1307.6,39
20190801|2019-03-14 10:30,14,1307.6,1307.6,1307.6,1307.6,1
20190801|2019-03-14 11:00,14,1306.2,1306.2,1306,1306,2
20190801|2019-03-14 12:00,14,1308.3,1308.3,1307.4,1307.7,162
20190801|2019-03-14 13:00,14,1308.5,1308.5,1308.5,1308.5,24
20190801|2019-03-14 14:00,14,1308.8,1308.8,1308.8,1308.8,1
20190801|2019-03-14 21:30,15,1311.3,1311.3,1311.3,1311.3,1
20190801|2019-03-14 22:00,15,1311.5,1311.5,1311.4,1311.4,2
20190801|2019-03-14 23:00,15,1310.2,1310.2,1309.4,1310,13
20190801|2019-03-15 00:00,15,1310.1,1310.1,1310.1,1310.1,1
20190801|2019-03-15 01:00,15,1313.1,1313.1,1313.1,1313.1,1
20190801|2019-03-15 01:30,15,1313.9,1313.9,1313.2,1313.2,16
20190801|2019-03-15 02:00,15,1313.1,1313.5,1313.1,1313.4,4
20190801|2019-03-15 02:30,15,1315.5,1315.5,1315.5,1315.5,2
20190801|2019-03-15 03:30,15,1315.9,1315.9,1314.8,1315.2,6
20190801|2019-03-15 05:00,15,1314.6,1314.6,1314.6,1314.6,3
20190801|2019-03-15 05:30,15,1314.9,1315.1,1314.9,1315.1,3
20190801|2019-03-15 06:00,15,1315.7,1315.8,1315.7,1315.8,2
20190801|2019-03-15 07:00,15,1316.3,1316.3,1315.3,1315.3,2
20190801|2019-03-15 08:00,15,1314.3,1314.5,1313,1314.5,11
20190801|2019-03-15 08:30,15,1315.6,1316.3,1315.6,1316,5
20190801|2019-03-15 09:00,15,1317.7,1317.9,1317.7,1317.9,2
20190801|2019-03-15 09:30,15,1317.1,1317.1,1316.5,1316.6,4
20190801|2019-03-15 10:00,15,1316.2,1316.2,1315,1315.4,7
20190801|2019-03-15 10:30,15,1314.9,1315.8,1314.5,1314.5,19
20190801|2019-03-15 11:00,15,1314.3,1315.3,1314,1314.6,13
20190801|2019-03-15 12:00,15,1314.8,1315.3,1314.8,1315.3,69
20190801|2019-03-15 13:30,15,1314.3,1314.3,1314.3,1314.3,1
20190801|2019-03-15 15:30,15,1314.8,1314.8,1314.8,1314.8,1
20190801|2019-03-17 17:00,18,1314.1,1314.2,1314.1,1314.2,3
20190801|2019-03-17 18:00,18,1313.5,1313.5,1313.4,1313.4,3
20190801|2019-03-17 18:30,18,1313.1,1313.1,1313.1,1313.1,1
20190801|2019-03-17 19:00,18,1312.7,1312.7,1312,1312,11
20190801|2019-03-17 19:30,18,1311.9,1311.9,1311.6,1311.6,6
20190801|2019-03-17 20:00,18,1311,1311.4,1310.5,1311.4,13
20190801|2019-03-17 21:00,18,1311.2,1311.2,1311.1,1311.1,19
20190801|2019-03-17 21:30,18,1311.1,1311.1,1311.1,1311.1,1
20190801|2019-03-17 22:30,18,1310.8,1311.5,1310.8,1311.2,3
20190801|2019-03-17 23:00,18,1311.2,1311.2,1310.9,1310.9,3
20190801|2019-03-17 23:30,18,1311.1,1311.3,1311.1,1311.3,4
20190801|2019-03-18 00:00,18,1311.3,1311.3,1311.3,1311.3,1
20190801|2019-03-18 00:30,18,1311.5,1311.5,1310.8,1310.8,5
20190801|2019-03-18 01:00,18,1311,1311,1311,1311,1
20190801|2019-03-18 01:30,18,1311.6,1316,1311.6,1316,4
20190801|2019-03-18 02:00,18,1315.8,1315.9,1315.2,1315.2,14
20190801|2019-03-18 02:30,18,1315.2,1316.1,1315.2,1316.1,2
20190801|2019-03-18 03:00,18,1316,1316,1315.6,1315.6,3
20190801|2019-03-18 03:30,18,1315.5,1315.5,1315.5,1315.5,1
20190801|2019-03-18 04:00,18,1316.6,1316.6,1316.6,1316.6,1
20190801|2019-03-18 04:30,18,1317.1,1317.1,1317,1317,6
20190801|2019-03-18 05:00,18,1317.5,1317.5,1317.5,1317.5,1
20190801|2019-03-18 05:30,18,1317.3,1317.4,1317.2,1317.2,11
20190801|2019-03-18 06:00,18,1317.5,1318.1,1317.5,1318.1,5
20190801|2019-03-18 06:30,18,1318.3,1318.3,1316.7,1316.7,7
20190801|2019-03-18 07:00,18,1316.5,1317.3,1316.1,1317.2,8
20190801|2019-03-18 07:30,18,1317.9,1318.8,1317.9,1318.8,6
20190801|2019-03-18 08:00,18,1317.7,1317.8,1317.7,1317.8,2
20190801|2019-03-18 08:30,18,1318.5,1318.6,1316.7,1317.9,9
20190801|2019-03-18 09:00,18,1317.9,1317.9,1316.5,1316.5,6
20190801|2019-03-18 09:30,18,1316.9,1317.8,1316.9,1317.8,19
20190801|2019-03-18 10:00,18,1318,1318.1,1317.3,1317.5,5
20190801|2019-03-18 10:30,18,1317,1317.3,1315.9,1315.9,74
20190801|2019-03-18 11:00,18,1316.2,1316.8,1316,1316.1,12
20190801|2019-03-18 11:30,18,1315.5,1315.5,1315,1315,4
20190801|2019-03-18 12:00,18,1314.5,1314.5,1313.3,1313.9,40
20190801|2019-03-18 14:00,18,1315,1315,1315,1315,1
20190801|2019-03-18 14:30,18,1315.3,1315.3,1315.3,1315.3,2
20190801|2019-03-18 15:00,18,1314.6,1315.8,1314.6,1315.8,61
20190801|2019-03-18 15:30,18,1315.7,1315.9,1315.7,1315.9,3
20190801|2019-03-18 19:30,19,1317.2,1317.2,1317.2,1317.2,1
20190801|2019-03-18 20:30,19,1318,1318,1318,1318,2
20190801|2019-03-18 21:00,19,1319.3,1319.3,1319.3,1319.3,1
20190801|2019-03-18 23:00,19,1319.4,1319.4,1319.4,1319.4,6
20190801|2019-03-18 23:30,19,1319.7,1319.8,1319.7,1319.8,4
20190801|2019-03-19 00:00,19,1319.4,1319.5,1319.4,1319.5,2
20190801|2019-03-19 00:30,19,1318.9,1318.9,1318.6,1318.6,4
20190801|2019-03-19 01:00,19,1318.4,1318.4,1318.4,1318.4,3
20190801|2019-03-19 01:30,19,1318.6,1319,1318.2,1318.2,19
20190801|2019-03-19 02:00,19,1317.4,1318,1317.4,1317.8,37
20190801|2019-03-19 02:30,19,1318.2,1318.2,1316.5,1316.5,9
20190801|2019-03-19 03:00,19,1316.2,1317.8,1316.2,1317.8,6
20190801|2019-03-19 03:30,19,1317.7,1317.8,1317.7,1317.8,6
20190801|2019-03-19 04:00,19,1318.2,1318.7,1318.1,1318.1,4
20190801|2019-03-19 04:30,19,1318.3,1318.3,1318,1318.3,6
20190801|2019-03-19 05:00,19,1318.4,1319.1,1318.4,1319,9
20190801|2019-03-19 05:30,19,1320.6,1320.6,1320.3,1320.5,4
20190801|2019-03-19 06:00,19,1320.6,1320.6,1319.9,1319.9,6
20190801|2019-03-19 06:30,19,1320.4,1320.4,1320,1320,3
20190801|2019-03-19 07:00,19,1320.3,1322.1,1320.3,1321.7,11
20190801|2019-03-19 07:30,19,1321.5,1321.5,1320.4,1320.7,26
20190801|2019-03-19 08:00,19,1322.2,1323,1321.7,1322,28
20190801|2019-03-19 08:30,19,1322.3,1322.5,1321.5,1322.5,31
20190801|2019-03-19 09:00,19,1322.9,1322.9,1320.3,1320.5,11
20190801|2019-03-19 09:30,19,1320.8,1320.8,1319.3,1319.8,21
20190801|2019-03-19 10:00,19,1319.7,1320.4,1319.4,1320.4,16
20190801|2019-03-19 10:30,19,1320.3,1321.7,1320.1,1320.1,37
20190801|2019-03-19 11:00,19,1320.2,1320.3,1319.5,1319.9,19
20190801|2019-03-19 11:30,19,1319.5,1319.5,1318,1318.7,10
20190801|2019-03-19 12:00,19,1318.9,1319.2,1318.4,1319.1,92
20190801|2019-03-19 12:30,19,1319.1,1319.7,1319.1,1319.7,14
20190801|2019-03-19 13:00,19,1319.4,1319.9,1318.9,1318.9,10
20190801|2019-03-19 13:30,19,1319.2,1319.5,1319.2,1319.5,8
20190801|2019-03-19 14:00,19,1318.9,1319.5,1318.9,1319.5,3
20190801|2019-03-19 14:30,19,1319.7,1319.7,1319,1319,5
20190801|2019-03-19 15:00,19,1318.8,1318.8,1318.8,1318.8,6
20190801|2019-03-19 17:00,20,1318.1,1318.1,1317.2,1317.2,6
20190801|2019-03-19 18:00,20,1318.2,1318.2,1317.7,1317.7,2
20190801|2019-03-19 18:30,20,1318.4,1318.4,1318.4,1318.4,1
20190801|2019-03-19 19:30,20,1317.3,1317.3,1316.9,1316.9,5
20190801|2019-03-19 20:00,20,1316.2,1316.2,1316.2,1316.2,2
20190801|2019-03-19 23:00,20,1317,1317,1317,1317,1
20190801|2019-03-20 01:30,20,1317.7,1317.7,1317.7,1317.7,1
20190801|2019-03-20 02:00,20,1316.5,1316.5,1316.4,1316.4,2
20190801|2019-03-20 02:30,20,1315.4,1315.4,1314.7,1315.1,11
20190801|2019-03-20 03:00,20,1315.2,1315.2,1314.9,1314.9,3
20190801|2019-03-20 03:30,20,1314.9,1314.9,1313.9,1313.9,9
20190801|2019-03-20 04:00,20,1314.4,1314.4,1314.4,1314.4,1
20190801|2019-03-20 04:30,20,1314.6,1315.1,1314.6,1315.1,3
20190801|2019-03-20 05:00,20,1315.2,1315.4,1315.1,1315.2,8
20190801|2019-03-20 05:30,20,1315.3,1317,1315.3,1317,5
20190801|2019-03-20 06:00,20,1316.4,1316.4,1316.4,1316.4,1
20190801|2019-03-20 06:30,20,1316,1316.6,1316,1316.6,4
20190801|2019-03-20 07:00,20,1317.4,1319,1317.4,1319,7
20190801|2019-03-20 07:30,20,1319.5,1320.2,1319.5,1319.8,5
20190801|2019-03-20 08:00,20,1320,1321.2,1320,1321.2,5
20190801|2019-03-20 08:30,20,1321.1,1321.5,1318.3,1318.3,6
20190801|2019-03-20 09:00,20,1318.2,1318.2,1317.5,1317.5,11
20190801|2019-03-20 09:30,20,1317.9,1317.9,1314.7,1315.5,62
20190801|2019-03-20 10:00,20,1315.4,1316.1,1315.4,1316,18
20190801|2019-03-20 10:30,20,1315.5,1315.5,1310.5,1312.5,52
20190801|2019-03-20 11:00,20,1312.1,1313.2,1312.1,1313.1,13
20190801|2019-03-20 11:30,20,1312.6,1313.2,1312.6,1313.2,4
20190801|2019-03-20 12:00,20,1313.4,1314.1,1313.4,1313.7,80
20190801|2019-03-20 12:30,20,1313.6,1313.9,1313.5,1313.8,15
20190801|2019-03-20 13:00,20,1316,1328,1316,1328,40
20190801|2019-03-20 13:30,20,1327.6,1329.2,1325.6,1325.6,10
20190801|2019-03-20 14:00,20,1326.7,1327.5,1326.5,1326.5,19
20190801|2019-03-20 14:30,20,1326.2,1326.7,1326.2,1326.7,4
20190801|2019-03-20 15:00,20,1326.4,1326.5,1326.4,1326.5,6
20190801|2019-03-20 15:30,20,1325.2,1325.2,1325.2,1325.2,2
20190801|2019-03-20 17:00,21,1326.1,1326.1,1325.9,1325.9,3
20190801|2019-03-20 18:00,21,1326.5,1326.7,1326.5,1326.7,2
20190801|2019-03-20 18:30,21,1327.3,1327.8,1327.3,1327.8,6
20190801|2019-03-20 19:00,21,1328,1328,1326.7,1327.3,5
20190801|2019-03-20 19:30,21,1327.4,1328,1327.4,1327.9,5
20190801|2019-03-20 20:00,21,1329,1329,1329,1329,1
20190801|2019-03-20 20:30,21,1329.7,1330,1329.7,1330,15
20190801|2019-03-20 21:00,21,1330.6,1330.6,1330.6,1330.6,1
20190801|2019-03-20 22:00,21,1330.5,1330.6,1330.5,1330.6,8
20190801|2019-03-20 22:30,21,1330.1,1330.1,1330.1,1330.1,2
20190801|2019-03-20 23:00,21,1330.9,1330.9,1330.9,1330.9,2
20190801|2019-03-20 23:30,21,1331.1,1331.1,1331.1,1331.1,1
20190801|2019-03-21 00:30,21,1330.3,1330.3,1330,1330,7
20190801|2019-03-21 01:00,21,1330.7,1330.7,1330.7,1330.7,1
20190801|2019-03-21 01:30,21,1330.7,1331.1,1330.6,1331.1,13
20190801|2019-03-21 02:00,21,1331,1331,1331,1331,1
20190801|2019-03-21 02:30,21,1332,1332.2,1330.7,1330.7,7
20190801|2019-03-21 03:00,21,1331,1331.6,1331,1331.6,2
20190801|2019-03-21 03:30,21,1331.1,1331.1,1330,1330,6
20190801|2019-03-21 04:00,21,1330.5,1330.8,1330.2,1330.2,8
20190801|2019-03-21 04:30,21,1329.8,1330.1,1329.8,1330,14
20190801|2019-03-21 05:00,21,1330.1,1330.5,1330.1,1330.5,55
20190801|2019-03-21 05:30,21,1329.2,1329.2,1327.6,1328,13
20190801|2019-03-21 06:00,21,1327.1,1327.6,1327.1,1327.4,3
20190801|2019-03-21 06:30,21,1328.1,1328.3,1327.6,1327.6,29
20190801|2019-03-21 07:00,21,1327.3,1328.5,1327.3,1328.5,38
20190801|2019-03-21 07:30,21,1329.2,1330.6,1328.7,1330.1,95
20190801|2019-03-21 08:00,21,1330.1,1330.1,1328,1328,42
20190801|2019-03-21 08:30,21,1327.5,1327.5,1324.6,1324.8,37
20190801|2019-03-21 09:00,21,1324.8,1324.8,1323,1324.1,17
20190801|2019-03-21 09:30,21,1323.5,1323.8,1321.7,1321.8,56
20190801|2019-03-21 10:00,21,1321.8,1321.8,1321.8,1321.8,1
20190801|2019-03-21 10:30,21,1322.5,1323,1322.2,1322.5,15
20190801|2019-03-21 11:00,21,1322,1322.8,1316,1316.2,37
20190801|2019-03-21 11:30,21,1316.6,1317.9,1316.5,1317.9,10
20190801|2019-03-21 12:00,21,1317.8,1319.8,1317.8,1319.7,194
20190801|2019-03-21 12:30,21,1319.6,1319.6,1318,1318,10
20190801|2019-03-21 14:00,21,1320.9,1320.9,1320.9,1320.9,2
20190801|2019-03-21 14:30,21,1320.3,1320.9,1320.3,1320.9,2
20190801|2019-03-21 15:00,21,1321,1321,1321,1321,1
20190801|2019-03-21 15:30,21,1321.3,1321.3,1321.3,1321.3,1
20190801|2019-03-21 17:00,22,1321.4,1321.4,1321.3,1321.3,3
20190801|2019-03-21 19:00,22,1320.5,1320.5,1319.6,1319.6,3
20190801|2019-03-21 20:30,22,1322,1322,1322,1322,2
20190801|2019-03-21 21:00,22,1322.1,1322.1,1322.1,1322.1,2
20190801|2019-03-21 21:30,22,1321,1321,1320.4,1320.4,2
20190801|2019-03-21 23:00,22,1321.1,1321.1,1321.1,1321.1,1
20190801|2019-03-21 23:30,22,1320.7,1320.7,1320.6,1320.6,5
20190801|2019-03-22 00:00,22,1320,1320,1320,1320,2
20190801|2019-03-22 00:30,22,1320.9,1320.9,1320.9,1320.9,1
20190801|2019-03-22 01:00,22,1321.5,1322.5,1321.5,1322.3,7
20190801|2019-03-22 01:30,22,1322.7,1322.7,1322.7,1322.7,2
20190801|2019-03-22 02:00,22,1324,1324.1,1324,1324.1,2
20190801|2019-03-22 02:30,22,1324.5,1324.5,1324.5,1324.5,1
20190801|2019-03-22 03:00,22,1324.5,1324.5,1323.7,1323.7,2
20190801|2019-03-22 03:30,22,1322,1322.1,1322,1322.1,3
20190801|2019-03-22 04:00,22,1324,1324,1324,1324,1
20190801|2019-03-22 04:30,22,1325.3,1325.4,1325.2,1325.2,7
20190801|2019-03-22 05:00,22,1325.6,1325.6,1324,1324.2,6
20190801|2019-03-22 05:30,22,1324.5,1324.5,1324.5,1324.5,1
20190801|2019-03-22 06:00,22,1324.4,1325.3,1324.4,1325.3,6
20190801|2019-03-22 06:30,22,1324.1,1324.7,1324,1324.7,3
20190801|2019-03-22 07:00,22,1324.3,1324.7,1323.1,1323.1,108
20190801|2019-03-22 07:30,22,1322.6,1323.8,1322.6,1323.8,21
20190801|2019-03-22 08:00,22,1323.5,1323.9,1322,1323.9,18
20190801|2019-03-22 08:30,22,1323.1,1326.4,1323,1326.4,38
20190801|2019-03-22 09:00,22,1326,1326.2,1324.2,1325.2,80
20190801|2019-03-22 09:30,22,1325,1325,1324.5,1324.5,4
20190801|2019-03-22 10:00,22,1324,1324,1322,1323.4,79
20190801|2019-03-22 10:30,22,1324,1324.8,1324,1324.6,10
20190801|2019-03-22 11:00,22,1324.8,1325,1324.8,1325,3
20190801|2019-03-22 11:30,22,1324.9,1325,1324,1324.3,6
20190801|2019-03-22 12:00,22,1324.5,1324.9,1324,1324.7,74
20190801|2019-03-22 12:30,22,1324.6,1324.9,1324.6,1324.9,3
20190801|2019-03-22 13:00,22,1324.6,1324.6,1323.5,1323.5,4
20190801|2019-03-22 14:00,22,1324.7,1324.7,1324.7,1324.7,1
20190801|2019-03-22 15:30,22,1325.1,1325.2,1325,1325.2,3
20190801|2019-03-24 17:00,25,1325.8,1325.8,1325.8,1325.8,3
20190801|2019-03-24 18:00,25,1324,1324.4,1324,1324.4,3
20190801|2019-03-24 18:30,25,1324.2,1324.2,1324.2,1324.2,1
20190801|2019-03-24 19:00,25,1323.6,1323.6,1323.4,1323.4,11
20190801|2019-03-24 20:00,25,1326,1326.9,1326,1326.9,2
20190801|2019-03-24 20:30,25,1326.7,1326.7,1326.7,1326.7,1
20190801|2019-03-24 22:00,25,1327.3,1327.3,1327.3,1327.3,20
20190801|2019-03-24 22:30,25,1327.3,1327.3,1327.3,1327.3,1
20190801|2019-03-24 23:00,25,1327.6,1328.3,1327.5,1328.3,9
20190801|2019-03-24 23:30,25,1328.3,1328.4,1327.8,1327.8,10
20190801|2019-03-25 00:00,25,1328,1328.5,1328,1328,6
20190801|2019-03-25 00:30,25,1328.4,1328.5,1328.2,1328.5,7
20190801|2019-03-25 01:00,25,1327.9,1327.9,1327.9,1327.9,2
20190801|2019-03-25 02:00,25,1328.8,1328.9,1328.7,1328.9,50
20190801|2019-03-25 02:30,25,1329.2,1329.2,1329.2,1329.2,1
20190801|2019-03-25 04:00,25,1328.9,1328.9,1328.9,1328.9,1
20190801|2019-03-25 04:30,25,1329.3,1329.3,1329.2,1329.2,2
20190801|2019-03-25 05:00,25,1330,1330.1,1330,1330.1,3
20190801|2019-03-25 05:30,25,1331,1331,1329,1329,4
20190801|2019-03-25 06:00,25,1329.1,1329.2,1328.3,1328.3,8
20190801|2019-03-25 06:30,25,1329.5,1329.7,1329.4,1329.7,13
20190801|2019-03-25 07:00,25,1329.9,1330.6,1329.9,1330.6,8
20190801|2019-03-25 07:30,25,1331,1332.2,1330.6,1332.2,13
20190801|2019-03-25 08:00,25,1331.6,1332.2,1330.9,1330.9,10
20190801|2019-03-25 08:30,25,1330,1332.2,1330,1332.2,9
20190801|2019-03-25 09:00,25,1332,1334.2,1332,1334.2,86
20190801|2019-03-25 09:30,25,1334,1334.4,1331.3,1331.3,353
20190801|2019-03-25 10:00,25,1332.6,1333.8,1332.6,1333.8,2
20190801|2019-03-25 10:30,25,1333.9,1335.2,1333.2,1333.7,134
20190801|2019-03-25 11:00,25,1333.9,1334,1332.7,1333.5,91
20190801|2019-03-25 11:30,25,1334,1334.7,1334,1334.2,45
20190801|2019-03-25 12:00,25,1333.8,1335.1,1333.8,1334.9,94
20190801|2019-03-25 12:30,25,1333.4,1333.9,1333.4,1333.9,2
20190801|2019-03-25 13:00,25,1335.4,1335.7,1335.4,1335.7,3
20190801|2019-03-25 13:30,25,1335.1,1335.3,1334.1,1334.1,11
20190801|2019-03-25 14:00,25,1333.5,1333.7,1333.5,1333.6,3
20190801|2019-03-25 14:30,25,1334.1,1334.3,1334.1,1334.3,3
20190801|2019-03-25 15:30,25,1334.4,1334.4,1334.3,1334.3,4
20190801|2019-03-25 17:00,26,1333.6,1334.5,1333.6,1333.8,6
20190801|2019-03-25 17:30,26,1334.4,1334.4,1334.4,1334.4,1
20190801|2019-03-25 18:30,26,1334.6,1334.6,1334,1334,4
20190801|2019-03-25 19:00,26,1333.4,1333.4,1333,1333,5
20190801|2019-03-25 20:30,26,1333.7,1333.7,1333.7,1333.7,1
20190801|2019-03-25 21:00,26,1333.4,1333.4,1333,1333,3
20190801|2019-03-25 23:00,26,1332.4,1332.4,1332.4,1332.4,5
20190801|2019-03-25 23:30,26,1332.2,1332.2,1331.7,1331.7,15
20190801|2019-03-26 00:00,26,1331.1,1331.1,1331.1,1331.1,2
20190801|2019-03-26 00:30,26,1330.9,1330.9,1329.5,1330.3,12
20190801|2019-03-26 01:00,26,1329.8,1331.5,1329.8,1331.5,14
20190801|2019-03-26 01:30,26,1330.7,1330.7,1330.7,1330.7,1
20190801|2019-03-26 02:00,26,1329.2,1329.8,1328.4,1328.4,22
20190801|2019-03-26 02:30,26,1328.6,1328.6,1327.8,1327.8,21
20190801|2019-03-26 03:00,26,1327.8,1329.1,1327.8,1329.1,25
20190801|2019-03-26 03:30,26,1329,1329.5,1329,1329,7
20190801|2019-03-26 04:30,26,1328,1328,1326.8,1326.8,11
20190801|2019-03-26 05:00,26,1327.3,1327.3,1326.3,1327,22
20190801|2019-03-26 05:30,26,1326,1326.1,1326,1326.1,4
20190801|2019-03-26 06:00,26,1326.5,1327,1326.5,1327,3
20190801|2019-03-26 06:30,26,1326,1326,1324.5,1325.6,35
20190801|2019-03-26 07:00,26,1325.3,1327.7,1325.2,1327.7,11
20190801|2019-03-26 07:30,26,1328,1328.7,1327,1328.2,37
20190801|2019-03-26 08:00,26,1328.4,1330.4,1328.1,1329.6,102
20190801|2019-03-26 08:30,26,1329.7,1329.7,1325.8,1325.8,104
20190801|2019-03-26 09:00,26,1326.5,1328.2,1326.4,1326.6,42
20190801|2019-03-26 09:30,26,1327,1327.9,1326.3,1327.6,64
20190801|2019-03-26 10:00,26,1326.8,1327.3,1326.7,1327.3,3
20190801|2019-03-26 10:30,26,1327,1327.1,1326.3,1326.7,10
20190801|2019-03-26 11:00,26,1326.1,1326.2,1325.4,1325.8,13
20190801|2019-03-26 11:30,26,1326.2,1328.1,1326.2,1328.1,3
20190801|2019-03-26 12:00,26,1327.9,1328,1327,1327.3,120
20190801|2019-03-26 12:30,26,1327.5,1327.5,1327,1327.5,6
20190801|2019-03-26 13:00,26,1328.8,1328.8,1328.8,1328.8,1
20190801|2019-03-26 13:30,26,1327.9,1327.9,1327.9,1327.9,1
20190801|2019-03-26 14:00,26,1328,1328.5,1328,1328.5,5
20190801|2019-03-26 14:30,26,1328.1,1328.1,1328.1,1328.1,1
20190801|2019-03-26 15:00,26,1328.1,1328.1,1328,1328,2
20190801|2019-03-26 15:30,26,1327.5,1327.5,1327,1327,3
20190801|2019-03-26 17:00,27,1327.8,1327.8,1327.8,1327.8,1
20190801|2019-03-26 18:00,27,1328.4,1328.7,1328.4,1328.7,4
20190801|2019-03-26 18:30,27,1329.1,1329.2,1328.7,1328.7,23
20190801|2019-03-26 19:00,27,1329.4,1329.4,1329.2,1329.2,2
20190801|2019-03-26 20:00,27,1328.3,1329.5,1328.3,1329.5,4
20190801|2019-03-26 20:30,27,1330.1,1330.2,1329.6,1329.6,6
20190801|2019-03-26 21:00,27,1329.5,1329.5,1329.5,1329.5,1
20190801|2019-03-26 21:30,27,1329,1329,1329,1329,1
20190801|2019-03-26 22:00,27,1328.5,1328.5,1328.5,1328.5,1
20190801|2019-03-26 23:00,27,1328.3,1328.5,1327.6,1327.6,9
20190801|2019-03-26 23:30,27,1327.6,1327.6,1327.6,1327.6,6
20190801|2019-03-27 00:00,27,1326.7,1327.4,1326.7,1327.4,3
20190801|2019-03-27 00:30,27,1326.9,1327.5,1326.5,1327,10
20190801|2019-03-27 01:00,27,1327.5,1327.7,1327.5,1327.7,3
20190801|2019-03-27 01:30,27,1328.5,1328.6,1327.8,1328.5,22
20190801|2019-03-27 02:00,27,1327.9,1327.9,1327,1327,23
20190801|2019-03-27 02:30,27,1327.6,1327.6,1325,1325.6,7
20190801|2019-03-27 03:00,27,1326.3,1326.8,1326.3,1326.6,16
20190801|2019-03-27 03:30,27,1327.6,1328.2,1327.6,1328.2,7
20190801|2019-03-27 04:00,27,1328.3,1328.3,1328.3,1328.3,7
20190801|2019-03-27 04:30,27,1328.4,1329.6,1328.4,1329.6,6
20190801|2019-03-27 05:00,27,1329.9,1331,1329.7,1329.9,24
20190801|2019-03-27 05:30,27,1330.3,1330.3,1329.9,1329.9,3
20190801|2019-03-27 06:00,27,1330,1330.4,1330,1330.3,6
20190801|2019-03-27 06:30,27,1330,1330.4,1328.7,1329,9
20190801|2019-03-27 07:00,27,1329.5,1329.5,1328,1328.3,11
20190801|2019-03-27 07:30,27,1327.7,1328,1326.4,1326.5,38
20190801|2019-03-27 08:00,27,1326.4,1328.6,1325.9,1328.3,22
20190801|2019-03-27 08:30,27,1327.5,1328.3,1321.1,1324.6,78
20190801|2019-03-27 09:00,27,1324.9,1324.9,1323,1323,16
20190801|2019-03-27 09:30,27,1323.1,1323.9,1323.1,1323.9,8
20190801|2019-03-27 10:00,27,1322.9,1324.4,1321.7,1324.4,42
20190801|2019-03-27 10:30,27,1324.1,1324.9,1323.3,1323.3,35
20190801|2019-03-27 11:00,27,1323.4,1323.4,1321.7,1321.9,18
20190801|2019-03-27 12:00,27,1323.6,1323.6,1322.7,1323,113
20190801|2019-03-27 12:30,27,1322.1,1322.4,1321.5,1322,4
20190801|2019-03-27 13:00,27,1321,1321.5,1320.9,1321.5,10
20190801|2019-03-27 13:30,27,1322.2,1322.3,1321.3,1321.3,16
20190801|2019-03-27 14:00,27,1321,1321,1320.2,1320.2,3
20190801|2019-03-27 14:30,27,1320.6,1320.9,1320.6,1320.9,3
20190801|2019-03-27 15:00,27,1321.2,1321.2,1321.2,1321.2,1
20190801|2019-03-27 15:30,27,1321.2,1321.2,1321.2,1321.2,5
20190801|2019-03-27 18:00,28,1320.5,1320.7,1320.5,1320.7,2
20190801|2019-03-27 18:30,28,1320.9,1320.9,1320.7,1320.7,13
20190801|2019-03-27 19:00,28,1320.6,1321.8,1320.6,1321.8,7
20190801|2019-03-27 19:30,28,1322,1322.4,1322,1322.4,6
20190801|2019-03-27 20:00,28,1321.7,1321.7,1321,1321,6
20190801|2019-03-27 20:30,28,1320,1320,1319.4,1319.4,31
20190801|2019-03-27 21:00,28,1319.1,1321.2,1318.7,1321.2,39
20190801|2019-03-27 21:30,28,1321.1,1321.2,1320.8,1321.2,8
20190801|2019-03-27 22:00,28,1322.1,1322.1,1322.1,1322.1,1
20190801|2019-03-27 22:30,28,1321.5,1321.5,1321.1,1321.3,6
20190801|2019-03-27 23:00,28,1321.3,1321.8,1320.9,1321.8,3
20190801|2019-03-27 23:30,28,1321.8,1322,1321.8,1322,4
20190801|2019-03-28 00:00,28,1322.2,1322.4,1322.2,1322.4,11
20190801|2019-03-28 00:30,28,1322.8,1322.8,1322.2,1322.4,6
20190801|2019-03-28 01:00,28,1322.7,1323.2,1322.7,1323.1,9
20190801|2019-03-28 01:30,28,1322.3,1322.8,1321.6,1321.6,5
20190801|2019-03-28 02:00,28,1321.6,1322,1321.6,1321.9,25
20190801|2019-03-28 02:30,28,1322.4,1322.6,1320.4,1320.4,26
20190801|2019-03-28 03:00,28,1320.6,1320.8,1319.7,1319.9,37
20190801|2019-03-28 03:30,28,1318.9,1319.6,1318.1,1319,21
20190801|2019-03-28 04:00,28,1319.3,1319.3,1319.3,1319.3,1
20190801|2019-03-28 04:30,28,1318.5,1318.9,1318,1318.3,34
20190801|2019-03-28 05:00,28,1318.4,1318.6,1318.1,1318.1,5
20190801|2019-03-28 05:30,28,1317.5,1317.7,1316.1,1317.6,19
20190801|2019-03-28 06:00,28,1317.3,1317.4,1316,1316,21
20190801|2019-03-28 06:30,28,1315.9,1316.2,1314,1314.1,61
20190801|2019-03-28 07:00,28,1314.6,1315,1313.4,1314.9,39
20190801|2019-03-28 07:30,28,1314.7,1316.8,1311,1311.7,113
20190801|2019-03-28 08:00,28,1310.8,1310.8,1304.3,1305,81
20190801|2019-03-28 08:30,28,1305.1,1305.8,1302.2,1302.4,433
20190801|2019-03-28 09:00,28,1303.3,1305.8,1302.7,1305.8,76
20190801|2019-03-28 09:30,28,1305.4,1305.4,1303.8,1305.4,52
20190801|2019-03-28 10:00,28,1305.9,1305.9,1303.2,1303.5,76
20190801|2019-03-28 10:30,28,1303.7,1303.9,1301.6,1303.1,100
20190801|2019-03-28 11:00,28,1303.4,1303.4,1300.4,1300.6,82
20190801|2019-03-28 11:30,28,1300.6,1301.4,1299.5,1301.4,79
20190801|2019-03-28 12:00,28,1301.5,1302.8,1301.1,1301.4,334
20190801|2019-03-28 12:30,28,1301.4,1301.7,1301.2,1301.3,5
20190801|2019-03-28 13:00,28,1302.2,1302.2,1302.2,1302.2,2
20190801|2019-03-28 13:30,28,1302.1,1302.3,1302.1,1302.3,20
20190801|2019-03-28 14:00,28,1302.3,1302.3,1302.3,1302.3,1
20190801|2019-03-28 14:30,28,1301.8,1302.1,1301.3,1301.3,24
20190801|2019-03-28 15:00,28,1301.5,1301.7,1301.5,1301.7,2
20190801|2019-03-28 15:30,28,1301.6,1301.6,1301,1301,14
20190801|2019-03-28 17:00,29,1301.1,1301.1,1301,1301,3
20190801|2019-03-28 17:30,29,1301.6,1302.1,1301.6,1302.1,3
20190801|2019-03-28 18:00,29,1301.9,1301.9,1301.9,1301.9,1
20190801|2019-03-28 18:30,29,1302.3,1302.3,1302.1,1302.1,2
20190801|2019-03-28 19:30,29,1303,1303.2,1302.5,1302.5,3
20190801|2019-03-28 20:00,29,1302.5,1302.7,1302.5,1302.7,2
20190801|2019-03-28 20:30,29,1301.9,1302.6,1301.9,1302.1,5
20190801|2019-03-28 21:00,29,1301.7,1301.7,1300.9,1301.6,13
20190801|2019-03-28 21:30,29,1301.9,1301.9,1301.7,1301.7,5
20190801|2019-03-28 22:00,29,1301.6,1302,1300.5,1300.6,20
20190801|2019-03-28 22:30,29,1299.8,1299.8,1299.7,1299.7,3
20190801|2019-03-28 23:00,29,1300.2,1300.5,1300.1,1300.2,9
20190801|2019-03-28 23:30,29,1300.4,1300.4,1299.7,1299.7,3
20190801|2019-03-29 00:30,29,1300.1,1300.7,1300.1,1300.6,21
20190801|2019-03-29 01:00,29,1300.1,1300.7,1300.1,1300.4,6
20190801|2019-03-29 01:30,29,1298.6,1298.9,1297.6,1297.8,28
20190801|2019-03-29 02:00,29,1298.4,1298.6,1298.4,1298.6,7
20190801|2019-03-29 02:30,29,1297.9,1299.3,1297.9,1298.9,10
20190801|2019-03-29 03:00,29,1298.4,1298.4,1298.4,1298.4,5
20190801|2019-03-29 03:30,29,1298.8,1300.6,1298.8,1300.6,15
20190801|2019-03-29 04:00,29,1301.1,1302.1,1301.1,1302.1,7
20190801|2019-03-29 04:30,29,1302.1,1302.1,1301.6,1301.6,8
20190801|2019-03-29 05:00,29,1301.2,1302.8,1301,1302.3,28
20190801|2019-03-29 05:30,29,1301.8,1302.5,1301.5,1301.9,27
20190801|2019-03-29 06:00,29,1302.3,1303,1302.1,1302.7,20
20190801|2019-03-29 06:30,29,1302.3,1304.4,1302.1,1304,34
20190801|2019-03-29 07:00,29,1304.3,1306.6,1304.1,1306,61
20190801|2019-03-29 07:30,29,1306.8,1308.8,1306.8,1308.4,46
20190801|2019-03-29 08:00,29,1308.4,1310.4,1308.4,1310.1,30
20190801|2019-03-29 08:30,29,1309.1,1310.4,1308.2,1310.4,96
20190801|2019-03-29 09:00,29,1309,1309.3,1306.1,1307,180
20190801|2019-03-29 09:30,29,1306.1,1306.4,1305.1,1306.2,38
20190801|2019-03-29 10:00,29,1305.3,1306,1304.3,1304.6,58
20190801|2019-03-29 10:30,29,1304.8,1306.7,1304.6,1306.4,79
20190801|2019-03-29 11:00,29,1306.2,1307,1305.7,1306,33
20190801|2019-03-29 11:30,29,1305.9,1306.7,1305.9,1306.2,23
20190801|2019-03-29 12:00,29,1305.7,1305.7,1304,1304,243
20190801|2019-03-29 12:30,29,1304,1304.5,1303.7,1304.2,61
20190801|2019-03-29 13:00,29,1304.5,1304.5,1304.5,1304.5,16
20190801|2019-03-29 13:30,29,1304,1304.3,1303.1,1303.1,8
20190801|2019-03-29 14:00,29,1302.9,1303.7,1302.9,1303,11
20190801|2019-03-29 14:30,29,1303,1303.1,1302.9,1303.1,16
20190801|2019-03-29 15:30,29,1303.2,1303.2,1303,1303,3
20190801|2019-03-31 17:00,1,1302.9,1302.9,1302.9,1302.9,2
20190801|2019-03-31 18:00,1,1302.9,1302.9,1302.5,1302.5,5
20190801|2019-03-31 19:00,1,1301.8,1301.8,1301.8,1301.8,3
20190801|2019-03-31 19:30,1,1301.6,1301.9,1301.6,1301.9,9
20190801|2019-03-31 20:00,1,1303.1,1303.2,1302.8,1302.8,10
20190801|2019-03-31 20:30,1,1302.8,1302.8,1302.8,1302.8,10
20190801|2019-03-31 21:00,1,1302.5,1303,1302.4,1303,14
20190801|2019-03-31 21:30,1,1303.5,1303.8,1303.5,1303.6,5
20190801|2019-03-31 22:00,1,1304.1,1304.2,1303.6,1303.6,11
20190801|2019-03-31 22:30,1,1304.1,1304.1,1304.1,1304.1,3
20190801|2019-03-31 23:30,1,1304.2,1304.2,1303.5,1303.7,5
20190801|2019-04-01 00:00,1,1304.3,1304.3,1304.2,1304.3,4
20190801|2019-04-01 00:30,1,1304,1304,1302.8,1303.3,12
20190801|2019-04-01 01:00,1,1301.8,1302.1,1300.7,1300.7,20
20190801|2019-04-01 01:30,1,1301.1,1301.1,1299.5,1299.5,21
20190801|2019-04-01 02:00,1,1299.7,1299.7,1299,1299.7,28
20190801|2019-04-01 02:30,1,1300.4,1300.4,1300.4,1300.4,6
20190801|2019-04-01 03:00,1,1301.6,1301.6,1301,1301,4
20190801|2019-04-01 03:30,1,1301,1301.1,1300.6,1300.6,14
20190801|2019-04-01 04:00,1,1302,1302.1,1301.8,1301.8,3
20190801|2019-04-01 04:30,1,1302.3,1302.4,1301.8,1301.8,15
20190801|2019-04-01 05:00,1,1301.7,1301.7,1300.9,1300.9,4
20190801|2019-04-01 05:30,1,1300.7,1301,1300.7,1300.7,5
20190801|2019-04-01 06:00,1,1300.5,1301.7,1300.3,1301.3,9
20190801|2019-04-01 06:30,1,1301.1,1301.7,1300.8,1300.8,17
20190801|2019-04-01 07:00,1,1300.9,1303.9,1300.9,1303.2,45
20190801|2019-04-01 07:30,1,1305.4,1306.1,1304.3,1305.8,29
20190801|2019-04-01 08:00,1,1305,1307.5,1305,1306.9,44
20190801|2019-04-01 08:30,1,1306.8,1307.1,1305.5,1306.4,41
20190801|2019-04-01 09:00,1,1305.8,1305.8,1301.5,1302.3,88
20190801|2019-04-01 09:30,1,1302.2,1302.9,1301.3,1302.8,39
20190801|2019-04-01 10:00,1,1303.2,1303.7,1302,1302.6,35
20190801|2019-04-01 10:30,1,1302.4,1303,1301.8,1301.8,24
20190801|2019-04-01 11:00,1,1301.4,1301.7,1300.7,1301.2,34
20190801|2019-04-01 11:30,1,1301.2,1301.2,1299.8,1299.8,23
20190801|2019-04-01 12:00,1,1300.1,1301.5,1299.9,1300,157
20190801|2019-04-01 12:30,1,1299.8,1300.2,1299.6,1300,14
20190801|2019-04-01 13:00,1,1299.8,1299.9,1299.4,1299.4,16
20190801|2019-04-01 13:30,1,1298.7,1299,1298.3,1299,14
20190801|2019-04-01 14:00,1,1298.4,1299.1,1298.4,1299,8
20190801|2019-04-01 14:30,1,1299,1299,1297.2,1297.2,22
20190801|2019-04-01 15:00,1,1297.4,1298,1297.4,1298,18
20190801|2019-04-01 15:30,1,1298.1,1298.2,1298,1298.2,14
20190801|2019-04-01 18:00,2,1298.3,1298.3,1298.1,1298.1,5
20190801|2019-04-01 18:30,2,1297.8,1297.8,1297.4,1297.4,18
20190801|2019-04-01 19:30,2,1299.2,1299.2,1298.8,1298.8,17
20190801|2019-04-01 20:00,2,1299.2,1299.2,1298,1298,5
20190801|2019-04-01 20:30,2,1299.2,1299.2,1299.2,1299.2,2
20190801|2019-04-01 21:00,2,1299.1,1299.1,1298.9,1298.9,2
20190801|2019-04-01 21:30,2,1298.7,1298.8,1297.7,1297.7,6
20190801|2019-04-01 22:00,2,1297.8,1297.8,1297.8,1297.8,3
20190801|2019-04-01 23:30,2,1296,1296.2,1296,1296.1,8
20190801|2019-04-02 00:00,2,1296.5,1296.5,1296.5,1296.5,5
20190801|2019-04-02 00:30,2,1298.4,1299,1298.4,1298.7,21
20190801|2019-04-02 01:00,2,1298.4,1298.4,1298.4,1298.4,1
20190801|2019-04-02 01:30,2,1298.7,1298.7,1297.1,1297.1,9
20190801|2019-04-02 02:30,2,1296,1296.9,1296,1296.5,15
20190801|2019-04-02 03:00,2,1296.6,1297.2,1296.6,1297.2,4
20190801|2019-04-02 03:30,2,1297.2,1297.7,1296.6,1296.6,12
20190801|2019-04-02 04:00,2,1297.5,1297.6,1297.4,1297.5,8
20190801|2019-04-02 04:30,2,1297.5,1298.8,1297.5,1298.8,21
20190801|2019-04-02 05:00,2,1298.9,1298.9,1298.2,1298.2,11
20190801|2019-04-02 05:30,2,1298.1,1298.1,1296.8,1297.6,15
20190801|2019-04-02 06:00,2,1297.5,1300.9,1297.5,1300.5,45
20190801|2019-04-02 06:30,2,1299.8,1300.4,1299.7,1299.7,12
20190801|2019-04-02 07:00,2,1299.9,1300.3,1299.7,1300.3,41
20190801|2019-04-02 07:30,2,1300,1300.3,1297.9,1300.1,33
20190801|2019-04-02 08:00,2,1299.4,1299.4,1298.8,1299.3,7
20190801|2019-04-02 08:30,2,1299.1,1300,1298.9,1299.6,39
20190801|2019-04-02 09:00,2,1300,1301.1,1299.7,1300.9,336
20190801|2019-04-02 09:30,2,1300,1301,1299.9,1300.9,24
20190801|2019-04-02 10:00,2,1301,1302.1,1300.5,1301.6,19
20190801|2019-04-02 10:30,2,1301.1,1301.2,1300.1,1300.9,28
20190801|2019-04-02 11:00,2,1300.4,1301.3,1300.4,1300.8,34
20190801|2019-04-02 11:30,2,1299.9,1300.5,1299.6,1300.1,24
20190801|2019-04-02 12:00,2,1299.9,1301.4,1299.8,1301.2,60
20190801|2019-04-02 12:30,2,1301.3,1301.4,1301.3,1301.3,7
20190801|2019-04-02 13:00,2,1301.4,1301.4,1301.4,1301.4,2
20190801|2019-04-02 13:30,2,1302,1302,1302,1302,1
20190801|2019-04-02 14:00,2,1301.7,1301.7,1301.7,1301.7,1
20190801|2019-04-02 14:30,2,1301.7,1301.8,1301.7,1301.8,2
20190801|2019-04-02 15:00,2,1302,1302.1,1302,1302.1,3
20190801|2019-04-02 15:30,2,1302.1,1303,1302,1303,22
20190801|2019-04-02 17:00,3,1302.8,1302.8,1302.8,1302.8,1
20190801|2019-04-02 19:30,3,1302,1302,1300.6,1301.6,20
20190801|2019-04-02 20:00,3,1302.3,1302.5,1302.3,1302.5,2
20190801|2019-04-02 20:30,3,1303,1303.5,1303,1303.3,8
20190801|2019-04-02 21:00,3,1303.1,1303.2,1302.6,1303.2,6
20190801|2019-04-02 23:00,3,1302.4,1302.4,1302.4,1302.4,1
20190801|2019-04-02 23:30,3,1302.6,1303.2,1302.6,1303.2,4
20190801|2019-04-03 00:00,3,1303.3,1303.3,1303.2,1303.2,4
20190801|2019-04-03 01:00,3,1303.3,1303.3,1303.3,1303.3,3
20190801|2019-04-03 01:30,3,1302.8,1303.7,1302.3,1302.5,24
20190801|2019-04-03 02:00,3,1302,1302,1301.2,1301.5,17
20190801|2019-04-03 02:30,3,1301.4,1301.7,1301.4,1301.5,8
20190801|2019-04-03 03:00,3,1301.9,1302.3,1301.7,1302.1,27
20190801|2019-04-03 03:30,3,1301.8,1302.7,1301.7,1302.6,32
20190801|2019-04-03 04:00,3,1302.9,1302.9,1302.4,1302.6,16
20190801|2019-04-03 04:30,3,1302.3,1302.7,1302.1,1302.1,37
20190801|2019-04-03 05:00,3,1302.1,1303,1301.8,1303,18
20190801|2019-04-03 05:30,3,1303.2,1303.3,1303,1303.3,16
20190801|2019-04-03 06:00,3,1303.2,1304.8,1303.2,1304.3,35
20190801|2019-04-03 06:30,3,1303.7,1304.1,1303.2,1303.4,38
20190801|2019-04-03 07:00,3,1303.3,1304.3,1301.5,1303.2,56
20190801|2019-04-03 07:30,3,1303.4,1303.8,1301.9,1301.9,35
20190801|2019-04-03 08:00,3,1301.5,1301.5,1298.8,1298.8,98
20190801|2019-04-03 08:30,3,1299.3,1299.8,1298.9,1299.8,71
20190801|2019-04-03 09:00,3,1300.5,1301.2,1298.9,1299.4,163
20190801|2019-04-03 09:30,3,1299.4,1301.2,1299.4,1300.6,85
20190801|2019-04-03 10:00,3,1300.8,1301.7,1300.1,1300.7,59
20190801|2019-04-03 10:30,3,1300.2,1300.6,1299.9,1300.4,23
20190801|2019-04-03 11:00,3,1300.5,1301.7,1300.3,1301.6,32
20190801|2019-04-03 11:30,3,1301.7,1302.2,1301.4,1301.4,26
20190801|2019-04-03 12:00,3,1301.3,1301.7,1301.1,1301.2,198
20190801|2019-04-03 12:30,3,1301.2,1301.4,1300.5,1301.3,21
20190801|2019-04-03 13:00,3,1301.4,1301.4,1300.4,1300.6,16
20190801|2019-04-03 13:30,3,1300.8,1301.3,1300.8,1300.9,16
20190801|2019-04-03 14:00,3,1301,1301.2,1300.7,1300.7,13
20190801|2019-04-03 14:30,3,1300.7,1300.8,1300.4,1300.4,5
20190801|2019-04-03 15:00,3,1300.3,1300.9,1300.3,1300.9,4
20190801|2019-04-03 15:30,3,1300.6,1300.6,1300.4,1300.4,18
20190801|2019-04-03 17:30,4,1301.4,1301.4,1301.4,1301.4,1
20190801|2019-04-03 18:00,4,1301.7,1302,1301.6,1302,5
20190801|2019-04-03 18:30,4,1302.1,1302.1,1302.1,1302.1,10
20190801|2019-04-03 20:00,4,1301.9,1301.9,1301.8,1301.8,20
20190801|2019-04-03 20:30,4,1301.8,1301.8,1300.8,1300.8,11
20190801|2019-04-03 22:00,4,1301.1,1302,1301,1302,42
20190801|2019-04-03 22:30,4,1302.3,1302.6,1302.1,1302.6,76
20190801|2019-04-03 23:00,4,1302.7,1302.8,1302.4,1302.8,13
20190801|2019-04-03 23:30,4,1302.9,1302.9,1302.9,1302.9,2
20190801|2019-04-04 00:00,4,1302.8,1302.8,1302.8,1302.8,2
20190801|2019-04-04 00:30,4,1302.7,1303.1,1302.7,1303.1,4
20190801|2019-04-04 01:00,4,1302.5,1302.8,1302.5,1302.8,4
20190801|2019-04-04 01:30,4,1303.2,1303.2,1303.2,1303.2,1
20190801|2019-04-04 02:00,4,1302.7,1303.1,1302.7,1303.1,6
20190801|2019-04-04 02:30,4,1302.8,1302.8,1302.8,1302.8,3
20190801|2019-04-04 03:00,4,1302.5,1302.6,1302.2,1302.5,29
20190801|2019-04-04 03:30,4,1302.3,1302.3,1301.4,1301.4,12
20190801|2019-04-04 04:00,4,1301,1301.4,1301,1301.4,3
20190801|2019-04-04 04:30,4,1301.8,1301.9,1301,1301.3,53
20190801|2019-04-04 05:00,4,1301.5,1302,1301.2,1301.5,263
20190801|2019-04-04 05:30,4,1301.6,1301.9,1301.6,1301.8,14
20190801|2019-04-04 06:00,4,1301.3,1301.3,1299.5,1300,13
20190801|2019-04-04 06:30,4,1300.2,1300.3,1298.4,1299.2,14
20190801|2019-04-04 07:00,4,1299,1299,1296.5,1296.7,305
20190801|2019-04-04 07:30,4,1296.1,1296.1,1293.2,1294.3,135
20190801|2019-04-04 08:00,4,1294.4,1294.4,1291.6,1292.8,401
20190801|2019-04-04 08:30,4,1292.6,1293.1,1290.9,1293.1,117
20190801|2019-04-04 09:00,4,1292.7,1294.7,1292.6,1294.1,116
20190801|2019-04-04 09:30,4,1294.3,1298.6,1294.2,1297.2,93
20190801|2019-04-04 10:00,4,1298.1,1299.1,1297.9,1298.4,64
20190801|2019-04-04 10:30,4,1298.4,1299.7,1297.8,1298.7,38
20190801|2019-04-04 11:00,4,1298.3,1298.7,1298.2,1298.2,54
20190801|2019-04-04 11:30,4,1298.2,1299.8,1298.2,1299.1,22
20190801|2019-04-04 12:00,4,1299.5,1300.9,1299.4,1300.3,85
20190801|2019-04-04 12:30,4,1300.6,1301.5,1300.6,1301.2,26
20190801|2019-04-04 13:00,4,1301.2,1303.2,1301.2,1303.2,29
20190801|2019-04-04 13:30,4,1303.1,1303.4,1302.3,1302.5,13
20190801|2019-04-04 14:00,4,1302.7,1304.5,1302.7,1304.5,14
20190801|2019-04-04 14:30,4,1304.3,1304.3,1303.6,1303.6,4
20190801|2019-04-04 15:00,4,1303.6,1303.9,1303.5,1303.5,10
20190801|2019-04-04 15:30,4,1303.1,1303.5,1303.1,1303.4,17
20190801|2019-04-04 17:00,5,1302.7,1303.6,1302.6,1303.6,5
20190801|2019-04-04 18:00,5,1303.1,1303.1,1302.7,1302.7,6
20190801|2019-04-04 19:00,5,1302.2,1302.2,1301.5,1301.5,11
20190801|2019-04-04 20:00,5,1301.5,1301.5,1301.5,1301.5,1
20190801|2019-04-04 20:30,5,1301.6,1301.6,1301.3,1301.3,7
20190801|2019-04-04 21:00,5,1300.7,1301,1300.7,1301,4
20190801|2019-04-04 21:30,5,1301,1301,1300,1300.2,8
20190801|2019-04-04 22:00,5,1300.1,1300.1,1299.6,1299.8,5
20190801|2019-04-04 22:30,5,1299.4,1299.4,1297.7,1297.9,65
20190801|2019-04-04 23:00,5,1298,1298,1297.8,1297.8,50
20190801|2019-04-04 23:30,5,1299.6,1299.6,1299.6,1299.6,1
20190801|2019-04-05 00:00,5,1299.2,1299.8,1299.2,1299.8,5
20190801|2019-04-05 00:30,5,1299.2,1299.4,1299.1,1299.1,20
20190801|2019-04-05 01:00,5,1298.3,1298.3,1297.5,1297.7,18
20190801|2019-04-05 01:30,5,1297.5,1298.4,1297.5,1298.4,2
20190801|2019-04-05 02:30,5,1300.3,1300.3,1300.3,1300.3,2
20190801|2019-04-05 03:00,5,1299.3,1299.3,1299.3,1299.3,13
20190801|2019-04-05 03:30,5,1299.4,1299.7,1299.4,1299.7,4
20190801|2019-04-05 04:30,5,1299.6,1299.9,1299.3,1299.9,6
20190801|2019-04-05 05:00,5,1300.1,1300.1,1299.8,1299.8,15
20190801|2019-04-05 05:30,5,1300.4,1300.4,1300.4,1300.4,15
20190801|2019-04-05 06:00,5,1299.3,1299.4,1299.3,1299.3,4
20190801|2019-04-05 06:30,5,1299.1,1299.1,1297.2,1298,23
20190801|2019-04-05 07:00,5,1298,1302.3,1297.2,1301.4,44
20190801|2019-04-05 07:30,5,1301.1,1301.1,1294.3,1300.4,200
20190801|2019-04-05 08:00,5,1301.6,1302.5,1300.6,1301,41
20190801|2019-04-05 08:30,5,1300.1,1300.7,1298.6,1298.6,28
20190801|2019-04-05 09:00,5,1298.9,1301.2,1298.9,1301.2,49
20190801|2019-04-05 09:30,5,1301.3,1303,1301.1,1303,44
20190801|2019-04-05 10:00,5,1302.2,1302.8,1301.2,1302,63
20190801|2019-04-05 10:30,5,1302.1,1302.3,1301.8,1302.2,20
20190801|2019-04-05 11:00,5,1302,1302.7,1301.9,1301.9,14
20190801|2019-04-05 11:30,5,1302.3,1302.6,1301.9,1302,18
20190801|2019-04-05 12:00,5,1302.1,1302.4,1301.4,1301.5,179
20190801|2019-04-05 12:30,5,1301.5,1302,1301.4,1301.7,19
20190801|2019-04-05 13:00,5,1302.1,1302.3,1301.9,1302.3,52
20190801|2019-04-05 13:30,5,1302.3,1302.3,1301.8,1301.8,3
20190801|2019-04-05 14:00,5,1301.8,1301.8,1301.7,1301.7,2
20190801|2019-04-05 15:00,5,1301.9,1301.9,1301.5,1301.5,5
20190801|2019-04-05 15:30,5,1301.7,1301.7,1301.4,1301.7,24
20190801|2019-04-07 17:00,8,1302.5,1302.5,1302.5,1302.5,1
20190801|2019-04-07 17:30,8,1303.4,1304.1,1303.3,1303.4,30
20190801|2019-04-07 18:30,8,1302.5,1302.5,1301.8,1301.8,2
20190801|2019-04-07 19:00,8,1303,1303,1302.5,1302.5,4
20190801|2019-04-07 19:30,8,1302.2,1303.8,1302.1,1303.8,39
20190801|2019-04-07 20:00,8,1303.4,1303.4,1303.2,1303.2,31
20190801|2019-04-07 20:30,8,1304,1306.2,1304,1306.2,29
20190801|2019-04-07 21:00,8,1306.2,1306.7,1305.7,1306.7,32
20190801|2019-04-07 21:30,8,1306.7,1306.7,1305.9,1305.9,45
20190801|2019-04-07 22:00,8,1306,1306.6,1306,1306.4,4
20190801|2019-04-07 22:30,8,1306.2,1306.3,1306,1306,4
20190801|2019-04-07 23:00,8,1306.9,1306.9,1306.9,1306.9,1
20190801|2019-04-07 23:30,8,1306.5,1306.5,1306.5,1306.5,3
20190801|2019-04-08 00:00,8,1306.3,1306.3,1306.3,1306.3,3
20190801|2019-04-08 00:30,8,1306.2,1306.5,1306.2,1306.5,2
20190801|2019-04-08 01:00,8,1306.4,1306.6,1306.1,1306.3,13
20190801|2019-04-08 01:30,8,1306.1,1307.9,1306.1,1307.4,33
20190801|2019-04-08 02:00,8,1306.8,1307.4,1306.8,1307.1,31
20190801|2019-04-08 02:30,8,1307.4,1307.4,1306.8,1307.3,13
20190801|2019-04-08 03:00,8,1306.9,1307.2,1306.7,1307.1,16
20190801|2019-04-08 03:30,8,1307.2,1307.6,1307.2,1307.5,7
20190801|2019-04-08 04:00,8,1307.4,1307.9,1307.2,1307.7,27
20190801|2019-04-08 04:30,8,1307.1,1307.5,1307.1,1307.4,7
20190801|2019-04-08 05:00,8,1306.9,1307.6,1306.9,1307.6,74
20190801|2019-04-08 05:30,8,1307.6,1307.6,1307.3,1307.6,8
20190801|2019-04-08 06:00,8,1307.4,1307.9,1307.4,1307.5,11
20190801|2019-04-08 06:30,8,1307.5,1308.5,1307.5,1308.2,40
20190801|2019-04-08 07:00,8,1308.3,1310.3,1308.3,1309.8,47
20190801|2019-04-08 07:30,8,1309.6,1313.8,1309.6,1313.5,59
20190801|2019-04-08 08:00,8,1313.4,1313.5,1312,1312.7,221
20190801|2019-04-08 08:30,8,1312.6,1312.8,1310.9,1311.2,26
20190801|2019-04-08 09:00,8,1310,1311.1,1309.1,1311,61
20190801|2019-04-08 09:30,8,1310.9,1311,1309.5,1309.7,65
20190801|2019-04-08 10:00,8,1309.8,1309.8,1306.7,1308.1,87
20190801|2019-04-08 10:30,8,1308.3,1308.3,1307,1307.7,42
20190801|2019-04-08 11:00,8,1307.7,1308.2,1307.6,1307.8,35
20190801|2019-04-08 11:30,8,1308,1308.4,1307.6,1307.8,61
20190801|2019-04-08 12:00,8,1307.5,1308.1,1307.4,1308,136
20190801|2019-04-08 12:30,8,1307.9,1308.2,1307.6,1308,40
20190801|2019-04-08 13:30,8,1308.1,1308.1,1308.1,1308.1,3
20190801|2019-04-08 15:00,8,1307.6,1307.6,1307.6,1307.6,1
20190801|2019-04-08 15:30,8,1307.7,1307.7,1307.5,1307.5,16
20190801|2019-04-08 18:30,9,1308.3,1308.3,1308.3,1308.3,2
20190801|2019-04-08 19:30,9,1308.7,1308.7,1308.7,1308.7,2
20190801|2019-04-08 20:00,9,1310,1310.1,1310,1310.1,2
20190801|2019-04-08 20:30,9,1309.7,1309.7,1308.8,1308.8,7
20190801|2019-04-08 21:00,9,1309,1309,1308,1308.1,8
20190801|2019-04-08 21:30,9,1308.3,1309.3,1308.3,1309.3,17
20190801|2019-04-08 22:00,9,1309.3,1309.3,1309.3,1309.3,1
20190801|2019-04-08 22:30,9,1309.3,1309.4,1309.1,1309.1,100
20190801|2019-04-08 23:00,9,1309.5,1309.5,1309.4,1309.4,6
20190801|2019-04-08 23:30,9,1309.5,1309.6,1309.4,1309.4,8
20190801|2019-04-09 01:00,9,1308.4,1308.8,1307.9,1307.9,9
20190801|2019-04-09 01:30,9,1307.8,1308.7,1307.6,1308.1,7
20190801|2019-04-09 02:00,9,1307.5,1309,1307.5,1309,14
20190801|2019-04-09 02:30,9,1309.5,1311,1309.5,1310.9,24
20190801|2019-04-09 03:30,9,1311.8,1312.1,1310.9,1311,21
20190801|2019-04-09 04:00,9,1311.5,1311.5,1311.3,1311.3,7
20190801|2019-04-09 04:30,9,1312,1312.4,1311.6,1311.6,14
20190801|2019-04-09 05:00,9,1311.6,1312.7,1311.6,1312.1,33
20190801|2019-04-09 05:30,9,1312.1,1312.3,1310.9,1311.2,29
20190801|2019-04-09 06:00,9,1311.3,1312.9,1311.3,1312,29
20190801|2019-04-09 06:30,9,1311.6,1312.5,1310.7,1311.8,32
20190801|2019-04-09 07:00,9,1311.9,1315.7,1311.7,1314.9,78
20190801|2019-04-09 07:30,9,1315.1,1316.1,1314.2,1314.9,56
20190801|2019-04-09 08:00,9,1315.7,1316,1314.5,1315.5,44
20190801|2019-04-09 08:30,9,1315.5,1315.8,1313.7,1314.2,102
20190801|2019-04-09 09:00,9,1313.1,1315,1313,1314.8,38
20190801|2019-04-09 09:30,9,1314.7,1315.3,1313.8,1313.8,58
20190801|2019-04-09 10:00,9,1314.1,1315,1314.1,1314.9,51
20190801|2019-04-09 10:30,9,1314.8,1316,1314.4,1316,38
20190801|2019-04-09 11:00,9,1315.9,1316.1,1315,1315.3,46
20190801|2019-04-09 11:30,9,1315.4,1315.4,1314.3,1314.4,37
20190801|2019-04-09 12:00,9,1314.3,1314.9,1314,1314.3,159
20190801|2019-04-09 12:30,9,1314.3,1314.4,1314.1,1314.4,47
20190801|2019-04-09 13:00,9,1314.6,1314.8,1314.6,1314.8,5
20190801|2019-04-09 13:30,9,1314.3,1314.5,1314.3,1314.5,6
20190801|2019-04-09 14:00,9,1314.1,1314.1,1313.5,1313.7,14
20190801|2019-04-09 14:30,9,1314.2,1314.2,1314.2,1314.2,6
20190801|2019-04-09 15:00,9,1314.5,1314.7,1314.2,1314.3,38
20190801|2019-04-09 15:30,9,1314.3,1314.7,1314,1314.2,35
20190801|2019-04-09 17:00,10,1314.5,1314.5,1314.5,1314.5,1
20190801|2019-04-09 18:30,10,1315.1,1315.1,1314.5,1314.5,2
20190801|2019-04-09 19:00,10,1314,1314.7,1314,1314.1,3
20190801|2019-04-09 19:30,10,1313.8,1314,1313.8,1314,4
20190801|2019-04-09 20:00,10,1313.4,1313.4,1312.6,1313.2,13
20190801|2019-04-09 20:30,10,1312.7,1312.7,1312.7,1312.7,1
20190801|2019-04-09 21:00,10,1312.2,1312.2,1311.6,1311.6,16
20190801|2019-04-09 21:30,10,1311.3,1312.3,1311.3,1312.3,11
20190801|2019-04-09 22:00,10,1311.7,1312.2,1311.7,1312.2,8
20190801|2019-04-09 22:30,10,1312.4,1312.8,1312.4,1312.8,2
20190801|2019-04-09 23:30,10,1312.6,1312.6,1312.6,1312.6,3
20190801|2019-04-10 00:00,10,1312.1,1312.1,1312.1,1312.1,1
20190801|2019-04-10 01:00,10,1312.6,1314.5,1312.6,1314.5,20
20190801|2019-04-10 01:30,10,1314.1,1315.1,1314.1,1315.1,6
20190801|2019-04-10 02:00,10,1315.1,1315.1,1314.2,1314.5,5
20190801|2019-04-10 02:30,10,1313.7,1313.7,1312.7,1313.4,24
20190801|2019-04-10 03:30,10,1314.3,1314.7,1313.9,1314.4,9
20190801|2019-04-10 04:00,10,1314.4,1314.7,1314.1,1314.5,11
20190801|2019-04-10 04:30,10,1314.7,1314.9,1314.4,1314.5,12
20190801|2019-04-10 05:00,10,1314.3,1314.4,1314.2,1314.2,4
20190801|2019-04-10 05:30,10,1313.5,1313.6,1313.5,1313.6,6
20190801|2019-04-10 06:00,10,1313.5,1313.6,1312.8,1313.4,20
20190801|2019-04-10 06:30,10,1313.8,1314,1313.8,1313.8,10
20190801|2019-04-10 07:00,10,1313.5,1313.6,1311.9,1313.1,26
20190801|2019-04-10 07:30,10,1314.8,1314.8,1311,1313,53
20190801|2019-04-10 08:00,10,1312.3,1314.7,1312,1314.7,46
20190801|2019-04-10 08:30,10,1314.8,1316.8,1314.8,1315.9,115
20190801|2019-04-10 09:00,10,1315.9,1317,1315.9,1316.8,23
20190801|2019-04-10 09:30,10,1317.1,1317.3,1316,1317.1,39
20190801|2019-04-10 10:00,10,1317.5,1318.7,1316.9,1318.7,94
20190801|2019-04-10 10:30,10,1318.6,1319,1318.4,1318.4,38
20190801|2019-04-10 11:00,10,1318,1319,1318,1318.9,22
20190801|2019-04-10 11:30,10,1319.3,1320.3,1319.3,1319.8,37
20190801|2019-04-10 12:00,10,1320.1,1320.7,1319.6,1319.7,319
20190801|2019-04-10 12:30,10,1319.6,1319.7,1318.9,1319.3,130
20190801|2019-04-10 13:00,10,1319.2,1319.2,1317.2,1318,9
20190801|2019-04-10 13:30,10,1317.7,1318.3,1317.7,1318.1,20
20190801|2019-04-10 14:00,10,1318.5,1318.6,1318.5,1318.6,2
20190801|2019-04-10 14:30,10,1318.9,1318.9,1318.5,1318.5,9
20190801|2019-04-10 15:00,10,1318.4,1318.4,1318.3,1318.3,7
20190801|2019-04-10 15:30,10,1318.1,1318.1,1318.1,1318.1,4
20190801|2019-04-10 17:00,11,1318.1,1318.2,1318.1,1318.1,3
20190801|2019-04-10 17:30,11,1318,1318,1318,1318,2
20190801|2019-04-10 18:00,11,1318.4,1318.8,1318.4,1318.6,4
20190801|2019-04-10 19:00,11,1317.6,1317.6,1317.6,1317.6,2
20190801|2019-04-10 19:30,11,1317,1317.3,1317,1317.2,27
20190801|2019-04-10 20:00,11,1317.6,1317.6,1317.6,1317.6,5
20190801|2019-04-10 20:30,11,1317,1317,1316.4,1316.5,58
20190801|2019-04-10 21:00,11,1316.6,1316.6,1316.5,1316.5,5
20190801|2019-04-10 22:00,11,1316.2,1316.2,1315.9,1316.1,6
20190801|2019-04-10 22:30,11,1316.1,1316.1,1316.1,1316.1,5
20190801|2019-04-10 23:30,11,1316.1,1316.3,1316.1,1316.3,2
20190801|2019-04-11 00:00,11,1317.2,1317.2,1317.2,1317.2,1
20190801|2019-04-11 00:30,11,1317.2,1317.2,1317.2,1317.2,5
20190801|2019-04-11 01:00,11,1317.4,1317.6,1316.7,1316.7,7
20190801|2019-04-11 01:30,11,1317.1,1317.1,1316.5,1316.5,6
20190801|2019-04-11 02:00,11,1316,1316.2,1315.2,1316.2,29
20190801|2019-04-11 02:30,11,1314.6,1314.8,1314.6,1314.8,7
20190801|2019-04-11 03:00,11,1314,1314.5,1313.5,1313.5,34
20190801|2019-04-11 03:30,11,1314.2,1314.5,1314.2,1314.5,12
20190801|2019-04-11 04:00,11,1314.4,1314.4,1313.6,1313.6,3
20190801|2019-04-11 04:30,11,1313.9,1314.3,1313.9,1314.3,36
20190801|2019-04-11 05:00,11,1314.4,1314.7,1313.8,1313.9,53
20190801|2019-04-11 05:30,11,1313.6,1314.6,1313.5,1314.6,24
20190801|2019-04-11 06:00,11,1314.3,1314.3,1310.5,1310.5,60
20190801|2019-04-11 06:30,11,1310.3,1311.6,1310.3,1310.6,70
20190801|2019-04-11 07:00,11,1310,1310,1307.4,1308.8,115
20190801|2019-04-11 07:30,11,1308.5,1308.5,1304.4,1304.5,132
20190801|2019-04-11 08:00,11,1304.9,1307,1304.3,1307,126
20190801|2019-04-11 08:30,11,1307.3,1309.1,1307.3,1307.9,89
20190801|2019-04-11 09:00,11,1307.7,1308.6,1305.9,1307.8,100
20190801|2019-04-11 09:30,11,1307.7,1307.7,1305.5,1306.2,53
20190801|2019-04-11 10:00,11,1305.1,1305.4,1303.8,1304.1,44
20190801|2019-04-11 10:30,11,1304.1,1304.4,1302.5,1304,81
20190801|2019-04-11 11:00,11,1304,1304,1301.8,1302.9,60
20190801|2019-04-11 11:30,11,1303,1303.5,1302.3,1302.3,52
20190801|2019-04-11 12:00,11,1302.3,1303.1,1299,1299.5,309
20190801|2019-04-11 12:30,11,1299.6,1300.2,1299.3,1300.1,91
20190801|2019-04-11 13:00,11,1300.1,1300.7,1300,1300.5,12
20190801|2019-04-11 13:30,11,1300.2,1300.3,1299.6,1299.8,19
20190801|2019-04-11 14:00,11,1300,1300.2,1300,1300.2,4
20190801|2019-04-11 14:30,11,1301.3,1301.3,1300.7,1301,14
20190801|2019-04-11 15:00,11,1301,1301.6,1301,1301.6,4
20190801|2019-04-11 15:30,11,1301.4,1302.1,1301.3,1301.9,43
20190801|2019-04-11 17:00,12,1302,1302.2,1301.8,1302,28
20190801|2019-04-11 17:30,12,1302,1302,1302,1302,2
20190801|2019-04-11 18:00,12,1301.8,1301.8,1301.7,1301.7,3
20190801|2019-04-11 19:00,12,1301.7,1302,1301.5,1302,5
20190801|2019-04-11 19:30,12,1302.9,1302.9,1302.5,1302.5,8
20190801|2019-04-11 20:00,12,1302.6,1302.6,1302.4,1302.4,9
20190801|2019-04-11 20:30,12,1303.1,1303.1,1302.9,1303,7
20190801|2019-04-11 21:00,12,1302.9,1302.9,1302.9,1302.9,1
20190801|2019-04-11 21:30,12,1302.5,1302.5,1302.5,1302.5,1
20190801|2019-04-11 22:00,12,1302.1,1302.1,1302.1,1302.1,1
20190801|2019-04-11 22:30,12,1301.7,1301.7,1300.4,1300.6,14
20190801|2019-04-11 23:00,12,1301.4,1301.6,1301.1,1301.6,6
20190801|2019-04-11 23:30,12,1301.6,1301.9,1301.5,1301.9,16
20190801|2019-04-12 00:00,12,1302,1302,1302,1302,20
20190801|2019-04-12 01:00,12,1303,1303,1303,1303,1
20190801|2019-04-12 01:30,12,1302.9,1302.9,1302.7,1302.7,4
20190801|2019-04-12 02:00,12,1301.7,1301.7,1300.9,1301,7
20190801|2019-04-12 02:30,12,1301,1301.5,1301,1301.3,5
20190801|2019-04-12 03:00,12,1302.5,1302.6,1301.7,1302.3,12
20190801|2019-04-12 03:30,12,1302.3,1302.8,1301.9,1302.6,30
20190801|2019-04-12 04:00,12,1303.2,1303.5,1303.2,1303.5,2
20190801|2019-04-12 04:30,12,1304.4,1305,1304,1304,14
20190801|2019-04-12 05:00,12,1304.1,1304.3,1303.2,1303.6,23
20190801|2019-04-12 05:30,12,1303.8,1304.2,1303,1304.2,9
20190801|2019-04-12 06:00,12,1303.9,1303.9,1302.8,1303.2,31
20190801|2019-04-12 06:30,12,1303.2,1303.2,1301.7,1301.7,59
20190801|2019-04-12 07:00,12,1302,1303.7,1301.6,1303.2,45
20190801|2019-04-12 07:30,12,1302,1302,1299.9,1301.5,64
20190801|2019-04-12 08:00,12,1301.6,1301.7,1300.8,1301.1,32
20190801|2019-04-12 08:30,12,1301,1302.1,1300.5,1302.1,17
20190801|2019-04-12 09:00,12,1302.1,1304.2,1302.1,1303.9,45
20190801|2019-04-12 09:30,12,1303.4,1303.4,1301.8,1301.8,13
20190801|2019-04-12 10:00,12,1301.7,1302.2,1301.4,1302.2,20
20190801|2019-04-12 10:30,12,1301.9,1301.9,1300.7,1300.7,40
20190801|2019-04-12 11:00,12,1300.7,1301.1,1300,1300.4,23
20190801|2019-04-12 11:30,12,1300.8,1301,1300.7,1301,16
20190801|2019-04-12 12:00,12,1301.4,1301.7,1301,1301.1,86
20190801|2019-04-12 12:30,12,1301.2,1301.4,1301,1301,51
20190801|2019-04-12 13:00,12,1300.6,1300.9,1300.6,1300.9,3
20190801|2019-04-12 13:30,12,1300.4,1300.8,1300.3,1300.3,16
20190801|2019-04-12 14:00,12,1300.2,1300.4,1299.9,1300.3,15
20190801|2019-04-12 14:30,12,1300.3,1300.3,1299.8,1299.8,6
20190801|2019-04-12 15:00,12,1299.8,1300.9,1299.8,1300.9,36
20190801|2019-04-12 15:30,12,1300.3,1300.3,1299.9,1299.9,13
20190801|2019-04-14 17:00,15,1300.5,1301,1300.5,1301,4
20190801|2019-04-14 17:30,15,1301,1301,1301,1301,1
20190801|2019-04-14 18:00,15,1300,1300,1300,1300,1
20190801|2019-04-14 18:30,15,1299.5,1299.5,1298.7,1299.3,7
20190801|2019-04-14 19:00,15,1298.9,1298.9,1298,1298,13
20190801|2019-04-14 19:30,15,1298.8,1298.8,1298.8,1298.8,1
20190801|2019-04-14 20:00,15,1298.2,1298.2,1297,1297,10
20190801|2019-04-14 20:30,15,1296.7,1296.8,1296,1296.7,25
20190801|2019-04-14 21:00,15,1296.8,1297,1296.4,1296.4,31
20190801|2019-04-14 21:30,15,1296.5,1297.1,1296.3,1297.1,3
20190801|2019-04-14 22:00,15,1297.1,1297.1,1296.8,1297,8
20190801|2019-04-14 22:30,15,1297.7,1297.8,1297.7,1297.8,3
20190801|2019-04-14 23:30,15,1297.8,1298.3,1297.8,1298,10
20190801|2019-04-15 00:00,15,1297.9,1297.9,1297.7,1297.8,4
20190801|2019-04-15 00:30,15,1297.5,1297.6,1296.8,1296.9,5
20190801|2019-04-15 01:00,15,1297.2,1297.3,1296.3,1296.5,7
20190801|2019-04-15 01:30,15,1296.4,1296.7,1296.4,1296.7,11
20190801|2019-04-15 02:00,15,1296.1,1296.2,1296,1296.1,10
20190801|2019-04-15 02:30,15,1295.6,1296.2,1295.6,1296,19
20190801|2019-04-15 03:00,15,1295.2,1295.5,1294.9,1295.5,15
20190801|2019-04-15 03:30,15,1296,1296.3,1295.2,1295.2,23
20190801|2019-04-15 04:00,15,1295.3,1296.2,1295.3,1296,5
20190801|2019-04-15 04:30,15,1295.1,1295.5,1295,1295,10
20190801|2019-04-15 05:00,15,1294.6,1295.4,1294.5,1294.5,14
20190801|2019-04-15 05:30,15,1294.8,1296,1294.8,1295.8,17
20190801|2019-04-15 06:00,15,1295.4,1295.4,1295.1,1295.1,4
20190801|2019-04-15 06:30,15,1295.6,1295.6,1293.8,1294.6,73
20190801|2019-04-15 07:00,15,1294.6,1297.7,1293.8,1294,68
20190801|2019-04-15 07:30,15,1293.7,1293.8,1292.6,1293.5,104
20190801|2019-04-15 08:00,15,1293.9,1293.9,1291.8,1292.4,98
20190801|2019-04-15 08:30,15,1292,1293.8,1291.4,1293.8,73
20190801|2019-04-15 09:00,15,1294.1,1294.6,1293.6,1293.6,23
20190801|2019-04-15 09:30,15,1294.9,1296.5,1294.3,1296.3,58
20190801|2019-04-15 10:00,15,1296.3,1297.3,1296.1,1296.9,28
20190801|2019-04-15 10:30,15,1297.1,1298.4,1297.1,1297.7,67
20190801|2019-04-15 11:00,15,1298.4,1298.6,1297.6,1298,31
20190801|2019-04-15 11:30,15,1298.2,1298.9,1298.2,1298.4,12
20190801|2019-04-15 12:00,15,1298.5,1298.7,1297.1,1297.4,131
20190801|2019-04-15 12:30,15,1297.3,1297.5,1296.9,1297.5,28
20190801|2019-04-15 13:00,15,1297.2,1297.3,1297.1,1297.3,11
20190801|2019-04-15 13:30,15,1297.2,1297.2,1297.1,1297.1,3
20190801|2019-04-15 14:00,15,1297,1297,1296.7,1296.7,3
20190801|2019-04-15 14:30,15,1297,1297,1296.9,1296.9,40
20190801|2019-04-15 15:00,15,1297,1297,1296.8,1296.8,8
20190801|2019-04-15 15:30,15,1296.7,1296.9,1296.7,1296.9,14
20190801|2019-04-15 17:30,16,1297,1297,1297,1297,1
20190801|2019-04-15 18:00,16,1297.4,1297.4,1297.4,1297.4,1
20190801|2019-04-15 19:00,16,1296.7,1296.7,1296.1,1296.4,23
20190801|2019-04-15 19:30,16,1296.1,1296.1,1296.1,1296.1,30
20190801|2019-04-15 20:00,16,1295.9,1295.9,1294.7,1294.7,16
20190801|2019-04-15 20:30,16,1295.3,1295.6,1294.8,1294.8,5
20190801|2019-04-15 21:30,16,1294.5,1294.6,1294.5,1294.6,6
20190801|2019-04-15 22:00,16,1294,1294,1293.7,1293.7,4
20190801|2019-04-15 23:00,16,1294.3,1294.3,1294.2,1294.2,9
20190801|2019-04-15 23:30,16,1294,1294,1293.7,1293.7,3
20190801|2019-04-16 00:00,16,1293.4,1293.4,1293.4,1293.4,1
20190801|2019-04-16 00:30,16,1293.7,1294.1,1292.6,1292.9,17
20190801|2019-04-16 01:00,16,1293.1,1293.5,1293.1,1293.5,26
20190801|2019-04-16 01:30,16,1295,1295.4,1295,1295.2,21
20190801|2019-04-16 02:00,16,1296,1296.2,1294.2,1294.5,27
20190801|2019-04-16 02:30,16,1293.9,1294.8,1293.7,1293.8,23
20190801|2019-04-16 03:00,16,1294.1,1294.1,1294,1294,3
20190801|2019-04-16 03:30,16,1293.2,1293.9,1293.2,1293.2,8
20190801|2019-04-16 04:00,16,1293.2,1293.2,1292.2,1292.7,56
20190801|2019-04-16 04:30,16,1292,1292.1,1291.2,1292.1,24
20190801|2019-04-16 05:00,16,1292.3,1292.6,1292.3,1292.6,4
20190801|2019-04-16 05:30,16,1292.4,1292.6,1292.3,1292.6,3
20190801|2019-04-16 06:00,16,1292.6,1293.3,1292.6,1292.6,19
20190801|2019-04-16 06:30,16,1292.6,1293.3,1291.9,1293.3,34
20190801|2019-04-16 07:00,16,1293.2,1293.4,1289.4,1290.1,179
20190801|2019-04-16 07:30,16,1290.1,1290.1,1286.9,1287.9,191
20190801|2019-04-16 08:00,16,1287.8,1288.1,1283,1283.1,921
20190801|2019-04-16 08:30,16,1282.7,1284.8,1281.8,1284.8,121
20190801|2019-04-16 09:00,16,1284.8,1285.1,1282.5,1283.2,61
20190801|2019-04-16 09:30,16,1283.3,1285.2,1283.3,1285.2,47
20190801|2019-04-16 10:00,16,1285.9,1286.2,1283.5,1283.6,46
20190801|2019-04-16 10:30,16,1283.4,1284.4,1283,1284.4,26
20190801|2019-04-16 11:00,16,1284.3,1284.3,1282.6,1282.8,63
20190801|2019-04-16 11:30,16,1282.5,1282.9,1281.7,1282.8,12
20190801|2019-04-16 12:00,16,1282.8,1283.8,1282.7,1283.3,309
20190801|2019-04-16 12:30,16,1283.5,1283.8,1282.8,1283.8,43
20190801|2019-04-16 13:00,16,1283.7,1284.4,1283.7,1284.2,28
20190801|2019-04-16 13:30,16,1284.4,1285.1,1284.4,1285,37
20190801|2019-04-16 14:00,16,1284.8,1285,1284.7,1284.9,8
20190801|2019-04-16 14:30,16,1285.2,1285.6,1285,1285.4,7
20190801|2019-04-16 15:00,16,1285,1285,1285,1285,1
20190801|2019-04-16 15:30,16,1285.6,1285.7,1285.4,1285.4,29
20190801|2019-04-16 17:00,17,1285.4,1285.7,1285.4,1285.7,3
20190801|2019-04-16 17:30,17,1285.5,1285.6,1285,1285,7
20190801|2019-04-16 18:00,17,1284.9,1285.6,1284.9,1285.6,12
20190801|2019-04-16 18:30,17,1285.6,1285.6,1284.9,1284.9,17
20190801|2019-04-16 19:30,17,1284.5,1284.6,1284,1284.6,3
20190801|2019-04-16 20:00,17,1284,1285.3,1284,1285.3,17
20190801|2019-04-16 20:30,17,1285,1285.8,1285,1285.6,10
20190801|2019-04-16 21:00,17,1286,1286.2,1285.2,1285.3,16
20190801|2019-04-16 21:30,17,1285.7,1285.7,1285.7,1285.7,2
20190801|2019-04-16 22:00,17,1285.1,1285.1,1285.1,1285.1,2
20190801|2019-04-16 22:30,17,1285,1285,1285,1285,2
20190801|2019-04-16 23:00,17,1285,1285.8,1285,1285.8,6
20190801|2019-04-16 23:30,17,1285.9,1285.9,1285.9,1285.9,3
20190801|2019-04-17 00:30,17,1286.1,1286.4,1286.1,1286.4,5
20190801|2019-04-17 01:00,17,1286.6,1287.9,1286.6,1287.9,516
20190801|2019-04-17 01:30,17,1287.4,1287.5,1286.8,1286.8,19
20190801|2019-04-17 02:00,17,1286.6,1287.3,1286.3,1287.2,40
20190801|2019-04-17 02:30,17,1287.4,1287.6,1287.4,1287.4,11
20190801|2019-04-17 03:00,17,1287.5,1287.5,1286.5,1286.7,13
20190801|2019-04-17 03:30,17,1286.4,1286.4,1284.5,1284.9,31
20190801|2019-04-17 04:00,17,1284.6,1285.1,1284.4,1284.4,24
20190801|2019-04-17 04:30,17,1284.1,1284.4,1283.4,1283.4,18
20190801|2019-04-17 05:00,17,1283.5,1284.6,1283.5,1284.6,23
20190801|2019-04-17 05:30,17,1284.6,1284.9,1284.5,1284.9,33
20190801|2019-04-17 06:00,17,1284.7,1284.8,1284,1284.4,36
20190801|2019-04-17 06:30,17,1284.2,1284.2,1283.7,1283.7,37
20190801|2019-04-17 07:00,17,1283.8,1286,1283.8,1284.4,32
20190801|2019-04-17 07:30,17,1284.2,1284.9,1283.3,1284.6,40
20190801|2019-04-17 08:00,17,1284.4,1284.9,1283.4,1284.1,66
20190801|2019-04-17 08:30,17,1284.1,1284.7,1283.6,1284.5,31
20190801|2019-04-17 09:00,17,1284,1284,1282.1,1283.1,168
20190801|2019-04-17 09:30,17,1282.9,1283.1,1281.4,1282,73
20190801|2019-04-17 10:00,17,1281.9,1282.9,1281.6,1282.5,55
20190801|2019-04-17 10:30,17,1282.5,1283,1282.3,1282.3,33
20190801|2019-04-17 11:00,17,1282.1,1282.6,1281.9,1282.1,75
20190801|2019-04-17 11:30,17,1282.2,1282.8,1281.4,1281.4,52
20190801|2019-04-17 12:00,17,1281.8,1282.9,1281.6,1282.8,28
20190801|2019-04-17 12:30,17,1282.8,1282.8,1282.3,1282.6,12
20190801|2019-04-17 13:00,17,1282.6,1282.6,1282.6,1282.6,1
20190801|2019-04-17 13:30,17,1282.4,1282.5,1282.4,1282.5,3
20190801|2019-04-17 14:00,17,1282.2,1282.3,1281.9,1282,11
20190801|2019-04-17 14:30,17,1281.9,1282.1,1281.9,1282.1,3
20190801|2019-04-17 15:00,17,1282.6,1282.6,1282.3,1282.3,8
20190801|2019-04-17 15:30,17,1282.4,1282.4,1282,1282.3,34
20190801|2019-04-17 17:00,18,1282.1,1282.6,1282.1,1282.6,2
20190801|2019-04-17 17:30,18,1282.6,1282.7,1282.6,1282.7,2
20190801|2019-04-17 18:30,18,1281.9,1282.3,1281.9,1282.3,4
20190801|2019-04-17 19:00,18,1282.7,1282.7,1282.5,1282.5,2
20190801|2019-04-17 19:30,18,1282.7,1282.7,1282.5,1282.6,6
20190801|2019-04-17 20:00,18,1282.3,1282.3,1281.1,1281.4,49
20190801|2019-04-17 20:30,18,1281.9,1282,1279.9,1280.4,48
20190801|2019-04-17 21:00,18,1280.2,1280.2,1279.6,1280.2,27
20190801|2019-04-17 21:30,18,1279.9,1280.1,1279.9,1280.1,2
20190801|2019-04-17 22:00,18,1280.4,1280.4,1279.9,1279.9,11
20190801|2019-04-17 22:30,18,1279.9,1280.3,1279.9,1280,279
20190801|2019-04-17 23:00,18,1280.5,1280.5,1280.5,1280.5,2
20190801|2019-04-17 23:30,18,1279.9,1280,1279.9,1280,5
20190801|2019-04-18 00:00,18,1280.2,1280.2,1280.2,1280.2,6
20190801|2019-04-18 00:30,18,1280.4,1280.4,1280.4,1280.4,5
20190801|2019-04-18 01:00,18,1279.6,1280.3,1279.6,1280.1,32
20190801|2019-04-18 01:30,18,1279.8,1279.8,1278.9,1279.7,88
20190801|2019-04-18 02:00,18,1280.6,1281.9,1280.6,1281.9,48
20190801|2019-04-18 02:30,18,1282,1283.7,1281.5,1283.7,41
20190801|2019-04-18 03:00,18,1283.1,1283.3,1282.7,1282.7,15
20190801|2019-04-18 03:30,18,1283.4,1283.8,1283.1,1283.8,17
20190801|2019-04-18 04:00,18,1283.7,1285.4,1283.7,1284.8,39
20190801|2019-04-18 04:30,18,1284.4,1284.4,1284,1284,8
20190801|2019-04-18 05:00,18,1283.5,1283.7,1282.8,1283.1,14
20190801|2019-04-18 05:30,18,1283.2,1283.4,1283,1283.4,6
20190801|2019-04-18 06:00,18,1283.3,1283.4,1283.3,1283.4,4
20190801|2019-04-18 06:30,18,1283.3,1284.6,1283.3,1284.6,5
20190801|2019-04-18 07:00,18,1284.2,1284.5,1283.8,1284,24
20190801|2019-04-18 07:30,18,1281.8,1283,1281.4,1282.3,55
20190801|2019-04-18 08:00,18,1281.6,1282.7,1280.9,1281,250
20190801|2019-04-18 08:30,18,1281.6,1284.7,1281.4,1283.8,78
20190801|2019-04-18 09:00,18,1284.2,1284.2,1283.3,1283.5,25
20190801|2019-04-18 09:30,18,1283.5,1284.1,1282.6,1283.7,70
20190801|2019-04-18 10:00,18,1283.7,1283.8,1283.1,1283.2,60
20190801|2019-04-18 10:30,18,1283.2,1283.2,1281.6,1281.6,15
20190801|2019-04-18 11:00,18,1281.6,1282,1280.8,1280.9,77
20190801|2019-04-18 11:30,18,1281,1281.7,1281,1281.4,20
20190801|2019-04-18 12:00,18,1281.6,1282.2,1281.2,1282,92
20190801|2019-04-18 12:30,18,1282.1,1282.7,1282,1282.7,21
20190801|2019-04-18 13:00,18,1282.5,1282.5,1282.2,1282.2,3
20190801|2019-04-18 13:30,18,1282.1,1282.4,1282,1282,5
20190801|2019-04-18 14:00,18,1282.1,1282.8,1282.1,1282.8,4
20190801|2019-04-18 14:30,18,1282.6,1283.2,1282.6,1283.2,10
20190801|2019-04-18 15:00,18,1283.3,1283.5,1282.9,1283.3,16
20190801|2019-04-18 15:30,18,1283.8,1283.8,1283.8,1283.8,11
20190801|2019-04-21 17:00,22,1283.9,1284.1,1283.7,1284.1,8
20190801|2019-04-21 18:00,22,1284.4,1284.4,1284.3,1284.3,3
20190801|2019-04-21 18:30,22,1284.9,1284.9,1284.9,1284.9,1
20190801|2019-04-21 19:00,22,1285.1,1285.5,1285.1,1285.5,77
20190801|2019-04-21 19:30,22,1284.4,1284.4,1283.7,1283.7,4
20190801|2019-04-21 20:00,22,1284.2,1284.7,1284.1,1284.7,3
20190801|2019-04-21 20:30,22,1285.3,1286.2,1285.3,1286.2,14
20190801|2019-04-21 21:00,22,1286.7,1286.9,1286.7,1286.9,26
20190801|2019-04-21 21:30,22,1286.5,1286.8,1286.5,1286.8,12
20190801|2019-04-21 22:00,22,1287.5,1287.6,1287.5,1287.6,7
20190801|2019-04-21 22:30,22,1286.7,1286.8,1286.6,1286.7,17
20190801|2019-04-21 23:00,22,1287.1,1287.3,1287.1,1287.3,3
20190801|2019-04-21 23:30,22,1287.2,1287.3,1287.1,1287.3,12
20190801|2019-04-22 00:00,22,1287.4,1287.4,1287.4,1287.4,1
20190801|2019-04-22 00:30,22,1286.4,1286.7,1286.4,1286.7,4
20190801|2019-04-22 01:00,22,1286.5,1287.1,1286.5,1287.1,2
20190801|2019-04-22 01:30,22,1285.8,1285.8,1285.2,1285.5,9
20190801|2019-04-22 02:30,22,1285.8,1286.8,1285.8,1286.8,10
20190801|2019-04-22 03:00,22,1286.5,1286.6,1286.1,1286.3,17
20190801|2019-04-22 03:30,22,1286.9,1286.9,1286.8,1286.8,3
20190801|2019-04-22 04:00,22,1287.2,1287.2,1287.2,1287.2,1
20190801|2019-04-22 04:30,22,1286.8,1287.1,1286.8,1287.1,3
20190801|2019-04-22 05:00,22,1287.2,1287.2,1287.2,1287.2,1
20190801|2019-04-22 05:30,22,1287.4,1287.5,1287.4,1287.5,6
20190801|2019-04-22 06:00,22,1287,1287.3,1286.9,1287.1,19
20190801|2019-04-22 06:30,22,1287,1287,1286,1286.1,31
20190801|2019-04-22 07:00,22,1287,1287,1285.5,1285.7,7
20190801|2019-04-22 07:30,22,1285.1,1285.4,1284.6,1284.8,19
20190801|2019-04-22 08:00,22,1285.4,1285.4,1283.9,1284.3,19
20190801|2019-04-22 08:30,22,1283.9,1283.9,1282.9,1282.9,26
20190801|2019-04-22 09:00,22,1283.3,1284.4,1282.6,1283.5,65
20190801|2019-04-22 09:30,22,1283.4,1283.4,1282.6,1283.3,71
20190801|2019-04-22 10:00,22,1283.3,1283.6,1282.8,1283.6,28
20190801|2019-04-22 10:30,22,1283.2,1283.2,1282,1282,51
20190801|2019-04-22 11:00,22,1282.2,1282.8,1282,1282.5,8
20190801|2019-04-22 11:30,22,1282.7,1282.8,1282.2,1282.2,8
20190801|2019-04-22 12:00,22,1283.2,1283.9,1282.9,1283.7,50
20190801|2019-04-22 12:30,22,1283.8,1283.9,1283.8,1283.8,37
20190801|2019-04-22 13:00,22,1283.4,1283.4,1283.2,1283.2,4
20190801|2019-04-22 13:30,22,1283.4,1283.4,1283.4,1283.4,1
20190801|2019-04-22 14:00,22,1282.9,1282.9,1282.9,1282.9,1
20190801|2019-04-22 14:30,22,1283,1283.3,1283,1283.3,3
20190801|2019-04-22 15:00,22,1283.1,1283.1,1283.1,1283.1,1
20190801|2019-04-22 15:30,22,1283,1283,1282.8,1282.8,19
20190801|2019-04-22 17:00,23,1283.2,1283.2,1283.2,1283.2,2
20190801|2019-04-22 18:30,23,1282.3,1282.6,1282.3,1282.6,2
20190801|2019-04-22 19:00,23,1281.8,1281.8,1281.8,1281.8,1
20190801|2019-04-22 19:30,23,1281.7,1281.7,1281.7,1281.7,1
20190801|2019-04-22 20:00,23,1283.5,1283.8,1283.1,1283.8,3
20190801|2019-04-22 20:30,23,1284.1,1284.2,1284,1284,3
20190801|2019-04-22 21:00,23,1283.6,1283.6,1283.6,1283.6,1
20190801|2019-04-22 21:30,23,1282.8,1283.1,1282.6,1283.1,7
20190801|2019-04-22 22:00,23,1283.2,1283.2,1283.2,1283.2,1
20190801|2019-04-22 22:30,23,1283.6,1283.7,1283,1283,292
20190801|2019-04-22 23:00,23,1282.8,1282.8,1282.8,1282.8,1
20190801|2019-04-22 23:30,23,1282.6,1282.6,1282.4,1282.4,4
20190801|2019-04-23 00:00,23,1282.4,1282.4,1282.4,1282.4,2
20190801|2019-04-23 00:30,23,1281.9,1281.9,1280.8,1280.8,53
20190801|2019-04-23 01:00,23,1280.4,1280.4,1279.9,1280.4,105
20190801|2019-04-23 02:00,23,1281.2,1281.7,1281.2,1281.7,3
20190801|2019-04-23 02:30,23,1281.9,1281.9,1281,1281,6
20190801|2019-04-23 03:30,23,1281.3,1281.5,1281.2,1281.5,6
20190801|2019-04-23 04:00,23,1281.4,1281.4,1281.4,1281.4,2
20190801|2019-04-23 04:30,23,1281,1281,1281,1281,2
20190801|2019-04-23 05:00,23,1281.1,1281.2,1280.7,1281.2,22
20190801|2019-04-23 05:30,23,1280.9,1281,1280.7,1281,17
20190801|2019-04-23 06:00,23,1280.5,1280.5,1279.4,1280.5,37
20190801|2019-04-23 06:30,23,1280.5,1280.7,1279.8,1279.8,154
20190801|2019-04-23 07:00,23,1280,1281,1279.2,1281,140
20190801|2019-04-23 07:30,23,1280.9,1280.9,1275,1275,167
20190801|2019-04-23 08:00,23,1274.8,1276.4,1274.4,1275,81
20190801|2019-04-23 08:30,23,1275,1277.7,1274.9,1277.2,105
20190801|2019-04-23 09:00,23,1277,1277,1275.3,1276.2,27
20190801|2019-04-23 09:30,23,1275.6,1276.7,1274,1276.7,94
20190801|2019-04-23 10:00,23,1277,1277.2,1276.3,1276.5,55
20190801|2019-04-23 10:30,23,1276.7,1280.1,1276.7,1279,98
20190801|2019-04-23 11:00,23,1279.6,1280.6,1278.6,1280.2,103
20190801|2019-04-23 11:30,23,1279.9,1280.5,1279.6,1280.5,33
20190801|2019-04-23 12:00,23,1280.5,1280.8,1278.9,1279.2,126
20190801|2019-04-23 12:30,23,1279.3,1279.7,1279.3,1279.4,43
20190801|2019-04-23 13:00,23,1279.1,1279.1,1278.8,1278.8,4
20190801|2019-04-23 13:30,23,1279,1279,1278.3,1278.4,11
20190801|2019-04-23 14:00,23,1278.5,1278.5,1278.5,1278.5,1
20190801|2019-04-23 14:30,23,1279,1279.8,1279,1279.8,25
20190801|2019-04-23 15:00,23,1280.2,1280.2,1280,1280,6
20190801|2019-04-23 15:30,23,1279.8,1280.2,1279.8,1280.2,8
20190801|2019-04-23 17:00,24,1279.9,1279.9,1279.6,1279.6,16
20190801|2019-04-23 18:00,24,1279.2,1279.3,1279.2,1279.2,25
20190801|2019-04-23 19:00,24,1279.5,1279.5,1279,1279,2
20190801|2019-04-23 19:30,24,1278.9,1278.9,1278.6,1278.6,2
20190801|2019-04-23 20:00,24,1277.9,1278.5,1277.9,1278.2,34
20190801|2019-04-23 20:30,24,1277.4,1279,1277.4,1278.9,17
20190801|2019-04-23 21:00,24,1278.1,1278.3,1278,1278,7
20190801|2019-04-23 21:30,24,1277.4,1277.7,1277.3,1277.7,18
20190801|2019-04-23 22:00,24,1277.5,1277.5,1276.4,1276.6,121
20190801|2019-04-23 22:30,24,1276.6,1277.4,1276.6,1277.4,2
20190801|2019-04-23 23:00,24,1277.3,1277.4,1277.3,1277.4,20
20190801|2019-04-23 23:30,24,1277.1,1277.8,1277,1277.8,8
20190801|2019-04-24 00:00,24,1277.8,1277.8,1277.8,1277.8,1
20190801|2019-04-24 01:00,24,1277.7,1277.7,1277.3,1277.3,3
20190801|2019-04-24 01:30,24,1278,1278,1278,1278,1
20190801|2019-04-24 02:00,24,1277.5,1277.5,1277.5,1277.5,1
20190801|2019-04-24 02:30,24,1278.8,1279.8,1278.8,1279.8,14
20190801|2019-04-24 03:00,24,1279.4,1281.2,1279.4,1281,34
20190801|2019-04-24 03:30,24,1281,1281.4,1281,1281,28
20190801|2019-04-24 04:00,24,1280.8,1281.1,1280.8,1281.1,4
20190801|2019-04-24 04:30,24,1281.3,1281.4,1280.9,1280.9,9
20190801|2019-04-24 05:00,24,1280.9,1281.1,1279.9,1279.9,13
20190801|2019-04-24 05:30,24,1279.8,1280,1279.4,1279.4,12
20190801|2019-04-24 06:00,24,1279.4,1279.7,1279,1279.7,7
20190801|2019-04-24 06:30,24,1279.9,1281.8,1279.9,1281.4,45
20190801|2019-04-24 07:00,24,1281.5,1281.5,1278.6,1278.6,44
20190801|2019-04-24 07:30,24,1278.6,1280.6,1277.9,1279.9,29
20190801|2019-04-24 08:00,24,1278.6,1279.8,1277.9,1279.8,35
20190801|2019-04-24 08:30,24,1279.8,1280.6,1279.5,1280.3,44
20190801|2019-04-24 09:00,24,1280.3,1282.6,1279.4,1281.9,287
20190801|2019-04-24 09:30,24,1281.9,1282.7,1281.4,1281.7,194
20190801|2019-04-24 10:00,24,1281.9,1284.1,1281.6,1283.5,196
20190801|2019-04-24 10:30,24,1283.5,1286.6,1283.5,1285.2,213
20190801|2019-04-24 11:00,24,1285.1,1285.2,1284.6,1284.6,28
20190801|2019-04-24 11:30,24,1284.1,1284.3,1283.7,1283.8,53
20190801|2019-04-24 12:00,24,1283.9,1285.5,1283.9,1285.4,181
20190801|2019-04-24 12:30,24,1285.3,1285.3,1284.5,1284.8,32
20190801|2019-04-24 13:00,24,1285.2,1285.2,1283.9,1283.9,12
20190801|2019-04-24 13:30,24,1284.1,1284.1,1283.1,1283.5,21
20190801|2019-04-24 14:00,24,1283.4,1283.6,1283.2,1283.2,11
20190801|2019-04-24 14:30,24,1283.5,1284.3,1283.4,1283.8,21
20190801|2019-04-24 15:30,24,1283.7,1283.8,1283.5,1283.7,25
20190801|2019-04-24 17:00,25,1283.8,1283.8,1283.1,1283.1,14
20190801|2019-04-24 17:30,25,1282.8,1282.8,1282.8,1282.8,1
20190801|2019-04-24 18:30,25,1282.5,1282.5,1281.9,1282.3,4
20190801|2019-04-24 19:00,25,1281.7,1281.7,1281.7,1281.7,1
20190801|2019-04-24 20:00,25,1281.8,1281.8,1281.8,1281.8,1
20190801|2019-04-24 20:30,25,1282.3,1282.5,1282.1,1282.2,37
20190801|2019-04-24 21:00,25,1282.4,1283.4,1282.4,1283.1,24
20190801|2019-04-24 21:30,25,1283.6,1284.2,1283.6,1284,8
20190801|2019-04-24 22:00,25,1284.1,1284.5,1283.7,1283.7,8
20190801|2019-04-24 22:30,25,1284,1284,1284,1284,1
20190801|2019-04-24 23:00,25,1284.2,1284.3,1283.7,1283.7,23
20190801|2019-04-25 00:00,25,1283,1283,1282.6,1282.9,9
20190801|2019-04-25 00:30,25,1283.1,1284.1,1282.9,1284.1,8
20190801|2019-04-25 01:00,25,1283.5,1283.5,1283.3,1283.3,3
20190801|2019-04-25 02:00,25,1284,1286.1,1284,1285.3,127
20190801|2019-04-25 02:30,25,1285.3,1285.6,1285.3,1285.6,18
20190801|2019-04-25 04:30,25,1284.6,1284.8,1284.6,1284.8,37
20190801|2019-04-25 05:00,25,1284.8,1285.5,1284.8,1285.5,3
20190801|2019-04-25 05:30,25,1285.6,1285.6,1285.6,1285.6,2
20190801|2019-04-25 06:00,25,1284.6,1284.8,1284.6,1284.8,2
20190801|2019-04-25 06:30,25,1284.4,1284.5,1283.6,1283.9,50
20190801|2019-04-25 07:00,25,1283.9,1284.6,1283.7,1284.6,32
20190801|2019-04-25 07:30,25,1284.5,1286.1,1283.6,1285,55
20190801|2019-04-25 08:00,25,1284.6,1287.2,1284.1,1286.6,63
20190801|2019-04-25 08:30,25,1286.8,1290.5,1286.8,1289.5,149
20190801|2019-04-25 09:00,25,1289.8,1290.1,1288.7,1289.6,239
20190801|2019-04-25 09:30,25,1289.1,1289.1,1287.9,1287.9,9
20190801|2019-04-25 10:00,25,1288.1,1288.2,1287.2,1287.2,35
20190801|2019-04-25 10:30,25,1286.8,1287.1,1285.7,1285.9,68
20190801|2019-04-25 11:00,25,1285.8,1286.6,1285.3,1285.6,24
20190801|2019-04-25 11:30,25,1285.3,1285.4,1284.4,1285.2,12
20190801|2019-04-25 12:00,25,1285.6,1286,1285.4,1285.5,63
20190801|2019-04-25 12:30,25,1285.5,1285.6,1285.5,1285.6,18
20190801|2019-04-25 13:00,25,1285.2,1285.3,1285.2,1285.3,12
20190801|2019-04-25 13:30,25,1285.6,1285.6,1285,1285,3
20190801|2019-04-25 14:00,25,1285.2,1285.2,1285.2,1285.2,2
20190801|2019-04-25 14:30,25,1284.7,1285.5,1284.7,1285.5,7
20190801|2019-04-25 15:00,25,1285.4,1285.4,1285.3,1285.3,6
20190801|2019-04-25 15:30,25,1285.1,1285.1,1285,1285,11
20190801|2019-04-25 17:00,26,1285.6,1285.6,1285.6,1285.6,3
20190801|2019-04-25 17:30,26,1285.6,1285.6,1285.5,1285.5,2
20190801|2019-04-25 18:00,26,1286.1,1286.3,1286.1,1286.3,3
20190801|2019-04-25 19:00,26,1286.5,1286.8,1286,1286,9
20190801|2019-04-25 19:30,26,1285.7,1285.7,1285.7,1285.7,4
20190801|2019-04-25 20:00,26,1286.3,1287.7,1286.3,1287.7,22
20190801|2019-04-25 20:30,26,1287.7,1287.7,1287.7,1287.7,1
20190801|2019-04-25 21:00,26,1287.5,1288.7,1287.5,1288.7,12
20190801|2019-04-25 21:30,26,1288.8,1289,1288.7,1289,11
20190801|2019-04-25 22:00,26,1288.1,1288.2,1288.1,1288.2,6
20190801|2019-04-25 22:30,26,1288,1288,1287.4,1287.6,220
20190801|2019-04-25 23:00,26,1287.7,1287.8,1287.6,1287.6,3
20190801|2019-04-25 23:30,26,1287.5,1287.8,1287.5,1287.8,2
20190801|2019-04-26 00:00,26,1288.1,1288.1,1287.8,1287.8,8
20190801|2019-04-26 00:30,26,1288.3,1288.3,1288,1288,2
20190801|2019-04-26 01:00,26,1288.6,1289.2,1288.4,1289.2,16
20190801|2019-04-26 01:30,26,1289.3,1290,1289.3,1289.6,32
20190801|2019-04-26 02:00,26,1289.6,1289.6,1289.6,1289.6,2
20190801|2019-04-26 02:30,26,1290.2,1291.2,1290,1290,25
20190801|2019-04-26 03:00,26,1289.9,1290,1289.7,1290,6
20190801|2019-04-26 03:30,26,1290.2,1290.6,1290.1,1290.1,9
20190801|2019-04-26 04:00,26,1289.5,1289.5,1289.5,1289.5,4
20190801|2019-04-26 04:30,26,1289.6,1289.7,1289.1,1289.1,7
20190801|2019-04-26 05:00,26,1288.5,1288.6,1288,1288,26
20190801|2019-04-26 05:30,26,1287.9,1289,1287.9,1288.7,7
20190801|2019-04-26 06:00,26,1288.5,1289.1,1288.2,1289.1,16
20190801|2019-04-26 06:30,26,1289.2,1289.2,1288.9,1289,19
20190801|2019-04-26 07:00,26,1289.7,1289.7,1286.2,1287.1,77
20190801|2019-04-26 07:30,26,1286,1291.9,1282.6,1290.5,213
20190801|2019-04-26 08:00,26,1290.4,1292.2,1290.3,1292.2,182
20190801|2019-04-26 08:30,26,1292.4,1294.6,1291.9,1294.4,144
20190801|2019-04-26 09:00,26,1293.6,1294.8,1292.9,1294.4,71
20190801|2019-04-26 09:30,26,1294.4,1295.9,1294.4,1294.6,199
20190801|2019-04-26 10:00,26,1294.7,1296.2,1294.7,1295.2,181
20190801|2019-04-26 10:30,26,1295.3,1295.7,1294.9,1295.7,37
20190801|2019-04-26 11:00,26,1296.1,1296.8,1295.4,1296.4,265
20190801|2019-04-26 11:30,26,1296.2,1296.7,1296.1,1296.2,49
20190801|2019-04-26 12:00,26,1296.2,1296.2,1294.6,1294.6,277
20190801|2019-04-26 12:30,26,1294.7,1294.7,1294.2,1294.3,67
20190801|2019-04-26 13:00,26,1294.4,1294.8,1294.4,1294.7,28
20190801|2019-04-26 13:30,26,1294.8,1295.1,1294.7,1294.7,19
20190801|2019-04-26 14:00,26,1294.4,1294.7,1294.4,1294.4,11
20190801|2019-04-26 14:30,26,1294.3,1294.3,1293.9,1293.9,36
20190801|2019-04-26 15:00,26,1293.8,1294.3,1293.8,1294.3,11
20190801|2019-04-26 15:30,26,1294.2,1294.2,1293.8,1293.8,7
20190801|2019-04-28 17:00,29,1294.7,1294.7,1294.1,1294.1,16
20190801|2019-04-28 17:30,29,1294.2,1294.2,1294.1,1294.1,2
20190801|2019-04-28 18:00,29,1294.7,1294.7,1294.7,1294.7,1
20190801|2019-04-28 18:30,29,1294,1294,1294,1294,4
20190801|2019-04-28 19:00,29,1293.7,1293.7,1293.5,1293.5,9
20190801|2019-04-28 19:30,29,1293.3,1293.4,1293,1293.1,22
20190801|2019-04-28 20:00,29,1293.4,1293.7,1293.4,1293.5,16
20190801|2019-04-28 20:30,29,1293.3,1293.3,1293.3,1293.3,1
20190801|2019-04-28 21:00,29,1293.6,1293.6,1293.5,1293.6,110
20190801|2019-04-28 21:30,29,1294.4,1294.4,1294.2,1294.2,7
20190801|2019-04-28 22:00,29,1293.6,1293.7,1293.6,1293.7,15
20190801|2019-04-28 23:00,29,1293.8,1293.8,1293.6,1293.6,136
20190801|2019-04-28 23:30,29,1293.6,1293.6,1293.3,1293.3,4
20190801|2019-04-29 00:00,29,1293.1,1293.1,1293,1293,9
20190801|2019-04-29 00:30,29,1293.1,1293.2,1293.1,1293.2,7
20190801|2019-04-29 01:00,29,1292.8,1292.9,1292.7,1292.7,5
20190801|2019-04-29 01:30,29,1292,1292.3,1291.4,1291.4,12
20190801|2019-04-29 02:00,29,1291.3,1291.4,1290.4,1291,29
20190801|2019-04-29 02:30,29,1291,1291,1289.3,1289.3,53
20190801|2019-04-29 03:00,29,1289.4,1289.5,1288.8,1289,8
20190801|2019-04-29 03:30,29,1289.6,1290.3,1289.5,1290.3,67
20190801|2019-04-29 04:00,29,1290.2,1290.9,1289.7,1290.8,18
20190801|2019-04-29 04:30,29,1290.5,1290.5,1290.1,1290.1,7
20190801|2019-04-29 05:00,29,1290,1290.8,1289.9,1290.8,15
20190801|2019-04-29 05:30,29,1290.7,1290.7,1289.2,1289.2,30
20190801|2019-04-29 06:00,29,1289.1,1289.1,1288,1288.8,22
20190801|2019-04-29 06:30,29,1288.7,1289.1,1288.6,1288.9,26
20190801|2019-04-29 07:00,29,1289,1291.2,1288.9,1291.2,41
20190801|2019-04-29 07:30,29,1291.9,1292,1288.6,1289.3,57
20190801|2019-04-29 08:00,29,1289.3,1289.3,1287.6,1288.5,57
20190801|2019-04-29 08:30,29,1288.3,1288.4,1286.2,1286.6,68
20190801|2019-04-29 09:00,29,1286.6,1287.3,1286.2,1286.4,140
20190801|2019-04-29 09:30,29,1286,1287.7,1285.9,1287.7,31
20190801|2019-04-29 10:00,29,1287.5,1287.9,1286.9,1287.7,62
20190801|2019-04-29 10:30,29,1287.3,1287.4,1286,1286.2,62
20190801|2019-04-29 11:00,29,1286,1287.3,1286,1287,88
20190801|2019-04-29 11:30,29,1286.8,1287,1286.8,1286.8,27
20190801|2019-04-29 12:00,29,1286.9,1287.5,1286.9,1287.4,284
20190801|2019-04-29 12:30,29,1287.6,1287.6,1286.9,1287,21
20190801|2019-04-29 13:00,29,1286.9,1287.2,1286.7,1287.2,5
20190801|2019-04-29 13:30,29,1287.1,1287.7,1287.1,1287.7,4
20190801|2019-04-29 14:00,29,1287.9,1288.2,1287.7,1287.9,10
20190801|2019-04-29 14:30,29,1288.4,1288.4,1288.1,1288.1,6
20190801|2019-04-29 15:00,29,1287.6,1287.6,1287.5,1287.6,5
20190801|2019-04-29 15:30,29,1287.3,1287.7,1287.2,1287.7,14
20190801|2019-04-29 17:00,30,1287.6,1288.2,1287.6,1288,39
20190801|2019-04-29 17:30,30,1287.7,1288.1,1287.7,1287.9,11
20190801|2019-04-29 18:00,30,1288.2,1288.2,1288.2,1288.2,1
20190801|2019-04-29 18:30,30,1288.3,1288.3,1288.3,1288.3,1
20190801|2019-04-29 19:00,30,1288.7,1288.7,1288.6,1288.7,7
20190801|2019-04-29 19:30,30,1289,1289,1289,1289,2
20190801|2019-04-29 20:00,30,1289.6,1289.8,1288.5,1289.8,10
20190801|2019-04-29 20:30,30,1290,1290.1,1289.8,1290,33
20190801|2019-04-29 21:00,30,1289.7,1289.7,1289.7,1289.7,1
20190801|2019-04-29 21:30,30,1290.2,1290.2,1289.7,1289.7,63
20190801|2019-04-29 22:00,30,1289.7,1289.7,1289.7,1289.7,1
20190801|2019-04-29 22:30,30,1290.6,1290.6,1290.6,1290.6,51
20190801|2019-04-29 23:00,30,1290.9,1291,1290.9,1291,27
20190801|2019-04-29 23:30,30,1291.3,1291.6,1291.1,1291.3,7
20190801|2019-04-30 00:00,30,1291.4,1291.9,1291.4,1291.5,4
20190801|2019-04-30 00:30,30,1291.5,1291.5,1290.7,1290.8,9
20190801|2019-04-30 01:00,30,1290.9,1291.5,1290.9,1290.9,18
20190801|2019-04-30 01:30,30,1290.8,1290.8,1289.7,1290.4,12
20190801|2019-04-30 02:00,30,1290.6,1291.4,1290.4,1291.3,230
20190801|2019-04-30 02:30,30,1291.2,1291.6,1291.1,1291.4,22
20190801|2019-04-30 03:00,30,1291.2,1292.2,1291.2,1292.2,6
20190801|2019-04-30 03:30,30,1292.2,1292.2,1291.4,1291.4,9
20190801|2019-04-30 04:00,30,1292,1292.5,1291.8,1292,24
20190801|2019-04-30 04:30,30,1292.2,1293.2,1292.2,1292.6,31
20190801|2019-04-30 05:00,30,1292.8,1293,1292.6,1292.7,13
20190801|2019-04-30 05:30,30,1292.8,1293,1292.5,1292.6,17
20190801|2019-04-30 06:00,30,1293.1,1293.9,1293.1,1293.6,32
20190801|2019-04-30 06:30,30,1293.8,1294,1293.5,1293.9,58
20190801|2019-04-30 07:00,30,1293.6,1293.7,1291.4,1291.4,52
20190801|2019-04-30 07:30,30,1290.9,1291,1288.6,1289.3,145
20190801|2019-04-30 08:00,30,1288.4,1288.9,1287.5,1288.7,190
20190801|2019-04-30 08:30,30,1288.5,1292.6,1288,1290,179
20190801|2019-04-30 09:00,30,1289.9,1290.6,1288.6,1289.2,214
20190801|2019-04-30 09:30,30,1289.2,1290.1,1288.2,1289.5,79
20190801|2019-04-30 10:00,30,1289.3,1291.9,1289.3,1291.5,126
20190801|2019-04-30 10:30,30,1291.5,1292.4,1290.8,1291.1,61
20190801|2019-04-30 11:00,30,1291.5,1291.7,1290.5,1291.4,44
20190801|2019-04-30 11:30,30,1291.3,1291.7,1290.7,1291.3,50
20190801|2019-04-30 12:00,30,1290.8,1292,1290.6,1291.6,121
20190801|2019-04-30 12:30,30,1291.8,1292.2,1291.6,1292,29
20190801|2019-04-30 13:00,30,1291.8,1291.9,1291,1291.5,32
20190801|2019-04-30 13:30,30,1291.3,1291.6,1291.3,1291.4,9
20190801|2019-04-30 14:00,30,1291.9,1292.2,1291.6,1291.8,11
20190801|2019-04-30 14:30,30,1291.8,1292,1291.6,1291.6,7
20190801|2019-04-30 15:00,30,1291.3,1291.6,1291.1,1291.6,5
20190801|2019-04-30 15:30,30,1291.4,1291.4,1291.2,1291.2,9
20190801|2019-04-30 17:00,1,1291.1,1291.2,1291.1,1291.2,3
20190801|2019-04-30 17:30,1,1290.3,1290.3,1290.2,1290.2,3
20190801|2019-04-30 18:00,1,1290.7,1290.7,1290.6,1290.6,2
20190801|2019-04-30 19:00,1,1290.8,1291.3,1290.5,1290.5,26
20190801|2019-04-30 19:30,1,1290.3,1290.3,1290.3,1290.3,2
20190801|2019-04-30 20:00,1,1290,1290,1290,1290,6
20190801|2019-04-30 20:30,1,1289.7,1289.7,1289.7,1289.7,1
20190801|2019-04-30 21:00,1,1289,1289.2,1288.8,1288.8,4
20190801|2019-04-30 21:30,1,1288.1,1288.1,1287.1,1287.3,31
20190801|2019-04-30 22:00,1,1287.6,1287.7,1287.6,1287.7,2
20190801|2019-04-30 22:30,1,1288,1288,1288,1288,2
20190801|2019-04-30 23:00,1,1287.3,1287.3,1287.2,1287.2,3
20190801|2019-04-30 23:30,1,1287.2,1287.3,1287.1,1287.1,8
20190801|2019-05-01 00:00,1,1287.6,1287.6,1287.3,1287.3,49
20190801|2019-05-01 00:30,1,1287,1287,1286.9,1287,10
20190801|2019-05-01 01:00,1,1287,1287.4,1286.5,1286.5,12
20190801|2019-05-01 01:30,1,1286.5,1286.5,1285.7,1285.7,7
20190801|2019-05-01 02:00,1,1285.2,1287.8,1285.1,1287.8,12
20190801|2019-05-01 02:30,1,1287.9,1288.2,1287.9,1288.2,2
20190801|2019-05-01 03:00,1,1288.8,1288.8,1288.8,1288.8,10
20190801|2019-05-01 03:30,1,1288.6,1288.6,1288.6,1288.6,2
20190801|2019-05-01 04:00,1,1289.4,1289.7,1289.3,1289.7,8
20190801|2019-05-01 04:30,1,1289.3,1290.3,1289.3,1290.2,25
20190801|2019-05-01 05:00,1,1290.3,1290.5,1290,1290.2,18
20190801|2019-05-01 05:30,1,1290,1290.4,1289.9,1290.1,12
20190801|2019-05-01 06:00,1,1290,1290,1289.4,1289.4,12
20190801|2019-05-01 06:30,1,1289.4,1290.2,1289.3,1290.2,38
20190801|2019-05-01 07:00,1,1290.3,1290.3,1287.9,1289.6,93
20190801|2019-05-01 07:30,1,1288.8,1289.2,1287.6,1288.3,72
20190801|2019-05-01 08:00,1,1288.4,1289.5,1288.4,1289.3,42
20190801|2019-05-01 08:30,1,1289.8,1291.2,1288.3,1288.5,68
20190801|2019-05-01 09:00,1,1291.2,1292.9,1291,1291.7,166
20190801|2019-05-01 09:30,1,1291.9,1291.9,1289.4,1289.5,186
20190801|2019-05-01 10:00,1,1289.6,1289.9,1288.9,1289.6,84
20190801|2019-05-01 10:30,1,1289.9,1290.2,1289.4,1289.7,57
20190801|2019-05-01 11:00,1,1289.7,1289.7,1288.1,1288.1,95
20190801|2019-05-01 11:30,1,1288.5,1288.8,1288,1288,25
20190801|2019-05-01 12:00,1,1288.5,1290.4,1288.5,1290.4,169
20190801|2019-05-01 12:30,1,1290.2,1290.7,1289.5,1289.5,91
20190801|2019-05-01 13:00,1,1292.2,1295.4,1291.5,1294.1,211
20190801|2019-05-01 13:30,1,1293.8,1293.8,1281.2,1284.7,255
20190801|2019-05-01 14:00,1,1283.7,1284.5,1282.3,1283,46
20190801|2019-05-01 14:30,1,1283.6,1284.2,1283.2,1283.5,23
20190801|2019-05-01 15:00,1,1283.5,1283.8,1283.5,1283.6,11
20190801|2019-05-01 15:30,1,1283.7,1284.3,1283.5,1284.1,26
20190801|2019-05-01 17:00,2,1284.7,1285,1284.7,1285,4
20190801|2019-05-01 17:30,2,1285.1,1285.1,1285,1285,5
20190801|2019-05-01 18:00,2,1284.9,1284.9,1284.3,1284.3,4
20190801|2019-05-01 18:30,2,1284.2,1284.2,1284.2,1284.2,1
20190801|2019-05-01 19:00,2,1283.5,1283.5,1283.3,1283.3,2
20190801|2019-05-01 19:30,2,1283.8,1284.6,1283.8,1284.1,14
20190801|2019-05-01 20:00,2,1284.3,1284.3,1282,1282.5,10
20190801|2019-05-01 20:30,2,1282.1,1282.3,1281.8,1281.8,8
20190801|2019-05-01 21:00,2,1281.7,1281.8,1281,1281.8,21
20190801|2019-05-01 21:30,2,1281,1281,1280.7,1280.7,9
20190801|2019-05-01 22:00,2,1280.7,1280.9,1279.9,1280.8,185
20190801|2019-05-01 22:30,2,1281.3,1281.7,1281.3,1281.7,2
20190801|2019-05-01 23:00,2,1281.8,1281.8,1281.8,1281.8,1
20190801|2019-05-01 23:30,2,1281.3,1281.5,1281.3,1281.5,7
20190801|2019-05-02 00:00,2,1281.2,1281.2,1281.1,1281.1,53
20190801|2019-05-02 00:30,2,1281.1,1281.2,1280.3,1280.6,21
20190801|2019-05-02 01:00,2,1280,1280,1278.5,1279.2,56
20190801|2019-05-02 01:30,2,1278.5,1279.3,1278.5,1278.8,10
20190801|2019-05-02 02:00,2,1279,1279.3,1278.5,1279.1,24
20190801|2019-05-02 02:30,2,1278.9,1279.2,1278.4,1278.5,25
20190801|2019-05-02 03:00,2,1278.4,1278.6,1277.5,1277.5,22
20190801|2019-05-02 03:30,2,1277.4,1277.8,1277.3,1277.8,9
20190801|2019-05-02 04:00,2,1277.8,1277.9,1277.3,1277.9,16
20190801|2019-05-02 04:30,2,1278.4,1278.6,1278.1,1278.6,19
20190801|2019-05-02 05:00,2,1278.6,1278.7,1277.9,1278.1,30
20190801|2019-05-02 05:30,2,1278.3,1278.9,1278,1278.3,27
20190801|2019-05-02 06:00,2,1278.6,1279.2,1278.6,1279,25
20190801|2019-05-02 06:30,2,1279.1,1279.6,1278.5,1279,90
20190801|2019-05-02 07:00,2,1279.2,1280,1276.3,1277,221
20190801|2019-05-02 07:30,2,1276.6,1278,1276.3,1276.3,92
20190801|2019-05-02 08:00,2,1276.3,1276.3,1273.9,1274.1,150
20190801|2019-05-02 08:30,2,1274.7,1277,1273.2,1276.4,279
20190801|2019-05-02 09:00,2,1276.7,1277.2,1274.4,1275,228
20190801|2019-05-02 09:30,2,1275.1,1276.9,1274.3,1276.9,108
20190801|2019-05-02 10:00,2,1276.6,1277,1274.8,1276.8,142
20190801|2019-05-02 10:30,2,1277,1278.8,1276.8,1278.5,183
20190801|2019-05-02 11:00,2,1278.3,1278.9,1278.3,1278.7,63
20190801|2019-05-02 11:30,2,1278.5,1278.5,1277.6,1277.6,72
20190801|2019-05-02 12:00,2,1277.9,1278.3,1277.3,1277.9,348
20190801|2019-05-02 12:30,2,1278,1278.1,1277.3,1277.8,79
20190801|2019-05-02 13:00,2,1278.1,1279,1278.1,1278.9,20
20190801|2019-05-02 13:30,2,1279.1,1279.1,1278.3,1278.5,17
20190801|2019-05-02 14:00,2,1278.3,1278.8,1278.3,1278.6,12
20190801|2019-05-02 14:30,2,1278.7,1278.7,1278,1278,84
20190801|2019-05-02 15:00,2,1278,1278,1278,1278,3
20190801|2019-05-02 15:30,2,1277.9,1278,1277.8,1277.8,10
20190801|2019-05-02 17:00,3,1277.5,1277.9,1277.5,1277.9,4
20190801|2019-05-02 17:30,3,1277.6,1277.6,1277.4,1277.4,3
20190801|2019-05-02 18:00,3,1277.4,1277.4,1277.4,1277.4,1
20190801|2019-05-02 19:00,3,1277.7,1278.6,1277.7,1278.6,8
20190801|2019-05-02 19:30,3,1278.3,1278.5,1278.3,1278.5,5
20190801|2019-05-02 20:00,3,1278.5,1278.5,1278.1,1278.1,11
20190801|2019-05-02 20:30,3,1277.8,1277.8,1277.6,1277.7,5
20190801|2019-05-02 21:00,3,1278.4,1278.6,1278.2,1278.3,10
20190801|2019-05-02 21:30,3,1278.1,1278.1,1278,1278,2
20190801|2019-05-02 22:00,3,1278.1,1278.2,1278,1278.2,4
20190801|2019-05-02 22:30,3,1278.2,1279,1278.2,1279,29
20190801|2019-05-02 23:00,3,1279.1,1279.6,1279.1,1279.2,16
20190801|2019-05-02 23:30,3,1279.4,1279.4,1278.6,1278.6,14
20190801|2019-05-03 00:00,3,1278.8,1279.5,1278.8,1279.5,16
20190801|2019-05-03 00:30,3,1279.3,1279.4,1279,1279,20
20190801|2019-05-03 01:00,3,1279,1279,1278.8,1278.8,7
20190801|2019-05-03 01:30,3,1279,1279,1278.1,1278.1,10
20190801|2019-05-03 02:00,3,1278.4,1278.4,1276.1,1277.5,38
20190801|2019-05-03 02:30,3,1277.2,1277.4,1277,1277,14
20190801|2019-05-03 03:00,3,1277.5,1277.5,1276.3,1276.8,4
20190801|2019-05-03 03:30,3,1276.7,1277,1276.7,1277,3
20190801|2019-05-03 04:00,3,1276.5,1276.5,1276.5,1276.5,50
20190801|2019-05-03 04:30,3,1276.4,1277.1,1276.4,1277.1,27
20190801|2019-05-03 05:00,3,1277,1277.6,1276.8,1277.6,14
20190801|2019-05-03 05:30,3,1277.6,1277.6,1277.3,1277.4,5
20190801|2019-05-03 06:00,3,1276.9,1277.2,1276.6,1277,16
20190801|2019-05-03 06:30,3,1276.7,1277.9,1276.6,1277.7,27
20190801|2019-05-03 07:00,3,1277.7,1279.5,1277.7,1279,173
20190801|2019-05-03 07:30,3,1276.3,1283,1275,1283,315
20190801|2019-05-03 08:00,3,1283.2,1286,1282.9,1284.4,100
20190801|2019-05-03 08:30,3,1284.2,1286,1283.4,1285.1,82
20190801|2019-05-03 09:00,3,1286.5,1289.2,1286.4,1288.6,227
20190801|2019-05-03 09:30,3,1288.6,1288.9,1286.7,1287.8,84
20190801|2019-05-03 10:00,3,1287.8,1289.7,1287.6,1288.7,390
20190801|2019-05-03 10:30,3,1288.7,1289,1286.4,1286.5,306
20190801|2019-05-03 11:00,3,1286.4,1287.3,1286.3,1286.9,80
20190801|2019-05-03 11:30,3,1287.1,1288,1287.1,1288,43
20190801|2019-05-03 12:00,3,1287.6,1288,1286.5,1287.2,153
20190801|2019-05-03 12:30,3,1287.2,1287.5,1286.5,1287.3,48
20190801|2019-05-03 13:00,3,1287.5,1287.5,1286.7,1286.8,10
20190801|2019-05-03 13:30,3,1286.5,1287.2,1286.5,1286.8,12
20190801|2019-05-03 14:00,3,1286.2,1286.7,1286.2,1286.7,18
20190801|2019-05-03 14:30,3,1286.9,1287,1285.3,1285.3,49
20190801|2019-05-03 15:00,3,1285.4,1286,1285.3,1286,12
20190801|2019-05-03 15:30,3,1285.7,1286.3,1285.7,1286.2,42
20190801|2019-05-05 17:00,6,1287.1,1292.8,1287.1,1292.8,84
20190801|2019-05-05 17:30,6,1292.6,1292.6,1291.5,1291.5,5
20190801|2019-05-05 18:00,6,1290.8,1290.8,1290.4,1290.4,9
20190801|2019-05-05 18:30,6,1290.2,1291.2,1289.2,1291,35
20190801|2019-05-05 19:00,6,1292,1292,1290.4,1290.6,13
20190801|2019-05-05 19:30,6,1291,1292.5,1290.8,1292.5,20
20190801|2019-05-05 20:00,6,1290.8,1291.2,1289.4,1291.2,98
20190801|2019-05-05 20:30,6,1290.9,1290.9,1289.9,1289.9,5
20190801|2019-05-05 21:00,6,1289.6,1289.6,1289.1,1289.5,45
20190801|2019-05-05 21:30,6,1289.3,1289.8,1289.3,1289.5,38
20190801|2019-05-05 22:00,6,1289.5,1290.6,1289.5,1290.6,26
20190801|2019-05-05 22:30,6,1290.2,1290.9,1290,1290.7,16
20190801|2019-05-05 23:00,6,1290.8,1291,1290.4,1290.5,11
20190801|2019-05-05 23:30,6,1290.4,1290.4,1290.1,1290.2,16
20190801|2019-05-06 00:00,6,1289.5,1289.7,1289.4,1289.5,13
20190801|2019-05-06 00:30,6,1290,1290,1289.5,1289.6,98
20190801|2019-05-06 01:00,6,1289.1,1289.1,1288.7,1288.8,6
20190801|2019-05-06 01:30,6,1289,1289.6,1288.8,1289.3,12
20190801|2019-05-06 02:00,6,1289.1,1290.7,1288.1,1288.1,44
20190801|2019-05-06 02:30,6,1288.6,1289.5,1288.4,1289.2,9
20190801|2019-05-06 03:00,6,1289.1,1290.2,1289.1,1289.8,11
20190801|2019-05-06 03:30,6,1290.2,1290.2,1289.8,1290.1,4
20190801|2019-05-06 04:00,6,1289.3,1289.3,1289.2,1289.2,4
20190801|2019-05-06 04:30,6,1288.9,1289.4,1288.9,1289.1,10
20190801|2019-05-06 05:00,6,1289.1,1289.1,1288.6,1288.6,33
20190801|2019-05-06 05:30,6,1288.3,1288.9,1288.3,1288.9,6
20190801|2019-05-06 06:00,6,1289,1289.3,1288.7,1288.8,11
20190801|2019-05-06 06:30,6,1288.4,1288.4,1287.5,1288,130
20190801|2019-05-06 07:00,6,1287.9,1288.5,1285.6,1285.7,207
20190801|2019-05-06 07:30,6,1285.4,1286.6,1284.5,1285.2,129
20190801|2019-05-06 08:00,6,1285,1285.7,1284.2,1284.7,55
20190801|2019-05-06 08:30,6,1284.9,1285.7,1284.1,1285.4,142
20190801|2019-05-06 09:00,6,1285.2,1286.2,1285,1286.1,35
20190801|2019-05-06 09:30,6,1286.1,1286.7,1285.2,1286.6,102
20190801|2019-05-06 10:00,6,1286.4,1287.1,1285.3,1286.9,107
20190801|2019-05-06 10:30,6,1286.9,1287.7,1286.8,1287.6,30
20190801|2019-05-06 11:00,6,1287.6,1288.6,1287.5,1288,51
20190801|2019-05-06 11:30,6,1288.5,1289,1287.9,1289,44
20190801|2019-05-06 12:00,6,1289,1290.1,1289,1289.6,285
20190801|2019-05-06 12:30,6,1289.6,1289.8,1288.1,1288.7,78
20190801|2019-05-06 13:00,6,1288.8,1289.1,1288.8,1289.1,2
20190801|2019-05-06 13:30,6,1288.7,1289.1,1288.4,1288.6,22
20190801|2019-05-06 14:00,6,1288.6,1288.6,1288.5,1288.5,12
20190801|2019-05-06 14:30,6,1288.1,1288.1,1287.1,1287.2,62
20190801|2019-05-06 15:00,6,1287.6,1287.6,1287.6,1287.6,3
20190801|2019-05-06 15:30,6,1287.4,1288.1,1287.4,1288.1,7
20190801|2019-05-06 17:00,7,1288.8,1288.8,1288.6,1288.8,17
20190801|2019-05-06 18:00,7,1289,1289.2,1289,1289.2,6
20190801|2019-05-06 18:30,7,1289.3,1290,1289.3,1290,5
20190801|2019-05-06 19:00,7,1290.1,1290.4,1290,1290.4,14
20190801|2019-05-06 19:30,7,1289.5,1289.5,1289.5,1289.5,1
20190801|2019-05-06 20:00,7,1289.5,1289.5,1288.5,1288.8,112
20190801|2019-05-06 20:30,7,1288.8,1289.9,1288.8,1289.9,12
20190801|2019-05-06 21:00,7,1289.5,1289.8,1289.5,1289.8,4
20190801|2019-05-06 21:30,7,1290,1290,1289.9,1289.9,6
20190801|2019-05-06 22:00,7,1289.8,1289.8,1289.8,1289.8,6
20190801|2019-05-06 22:30,7,1290.1,1290.3,1290,1290.3,6
20190801|2019-05-06 23:00,7,1290.3,1290.7,1290.3,1290.7,3
20190801|2019-05-06 23:30,7,1290.1,1290.1,1290,1290,4
20190801|2019-05-07 00:00,7,1289.6,1289.8,1289.5,1289.6,24
20190801|2019-05-07 00:30,7,1289.1,1289.1,1288.6,1288.6,8
20190801|2019-05-07 01:00,7,1290,1290.3,1289.5,1289.8,15
20190801|2019-05-07 01:30,7,1289.2,1289.2,1287.9,1289.1,15
20190801|2019-05-07 02:00,7,1288.9,1290.7,1288.9,1290.7,6
20190801|2019-05-07 02:30,7,1290.3,1290.4,1289.1,1289.1,51
20190801|2019-05-07 03:00,7,1289.1,1289.1,1288.2,1288.3,10
20190801|2019-05-07 03:30,7,1288.4,1289.4,1288.4,1289,42
20190801|2019-05-07 04:00,7,1288.5,1288.5,1288.5,1288.5,2
20190801|2019-05-07 04:30,7,1288.6,1288.6,1288.4,1288.6,21
20190801|2019-05-07 05:00,7,1288.7,1288.7,1288.6,1288.6,6
20190801|2019-05-07 05:30,7,1288.6,1288.6,1288.4,1288.4,3
20190801|2019-05-07 06:00,7,1288.2,1288.3,1287.8,1287.8,14
20190801|2019-05-07 06:30,7,1287.4,1287.5,1287.1,1287.1,16
20190801|2019-05-07 07:00,7,1287.5,1287.5,1285.1,1285.7,66
20190801|2019-05-07 07:30,7,1285.9,1287.7,1285.9,1286.8,40
20190801|2019-05-07 08:00,7,1286.7,1289.4,1286.6,1288.8,153
20190801|2019-05-07 08:30,7,1288.9,1289.6,1287.8,1288.1,828
20190801|2019-05-07 09:00,7,1288.2,1290.6,1288.2,1289.3,858
20190801|2019-05-07 09:30,7,1289.7,1291.5,1288.8,1291.4,210
20190801|2019-05-07 10:00,7,1291.5,1291.7,1290.4,1290.7,89
20190801|2019-05-07 10:30,7,1290.6,1291.5,1290.4,1291.2,125
20190801|2019-05-07 11:00,7,1291,1292.2,1291,1291.1,102
20190801|2019-05-07 11:30,7,1291.1,1291.7,1291,1291.4,81
20190801|2019-05-07 12:00,7,1291.6,1292.7,1291.2,1291.3,639
20190801|2019-05-07 12:30,7,1291.3,1292.3,1291.3,1291.9,101
20190801|2019-05-07 13:00,7,1291.5,1291.5,1290.6,1291.4,137
20190801|2019-05-07 13:30,7,1291.5,1293.1,1291.4,1292.1,38
20190801|2019-05-07 14:00,7,1292.6,1292.6,1292.2,1292.5,17
20190801|2019-05-07 14:30,7,1292.6,1292.6,1291.3,1291.4,232
20190801|2019-05-07 15:00,7,1291.3,1291.8,1291.3,1291.6,46
20190801|2019-05-07 15:30,7,1291.4,1291.7,1291.4,1291.7,16
20190801|2019-05-07 17:00,8,1291.5,1291.5,1291.4,1291.4,7
20190801|2019-05-07 17:30,8,1291.5,1291.5,1291.5,1291.5,1
20190801|2019-05-07 18:30,8,1291.9,1291.9,1291.9,1291.9,1
20190801|2019-05-07 19:00,8,1292.4,1292.4,1292.4,1292.4,1
20190801|2019-05-07 19:30,8,1292.4,1293.4,1292.4,1293.4,3
20190801|2019-05-07 20:00,8,1293.6,1293.6,1292.3,1292.3,6
20190801|2019-05-07 20:30,8,1293.6,1293.6,1293.1,1293.3,33
20190801|2019-05-07 21:00,8,1293.9,1294,1293.8,1293.8,53
20190801|2019-05-07 21:30,8,1294,1294,1293,1293,39
20190801|2019-05-07 22:00,8,1292.6,1293.2,1292.6,1293.2,8
20190801|2019-05-07 22:30,8,1293.3,1293.9,1293.2,1293.6,9
20190801|2019-05-07 23:00,8,1293.8,1294,1293.5,1294,8
20190801|2019-05-07 23:30,8,1294.1,1294.2,1294.1,1294.2,5
20190801|2019-05-08 00:00,8,1294.2,1294.3,1294,1294,9
20190801|2019-05-08 00:30,8,1293.7,1294.1,1293.7,1294.1,11
20190801|2019-05-08 01:00,8,1294.5,1295.1,1294.3,1294.7,23
20190801|2019-05-08 01:30,8,1294.7,1294.7,1294.1,1294.5,31
20190801|2019-05-08 02:00,8,1294.6,1295,1292.9,1293.1,41
20190801|2019-05-08 02:30,8,1293.1,1293.4,1292.6,1293.3,17
20190801|2019-05-08 03:00,8,1293.5,1294.4,1293.3,1294.2,25
20190801|2019-05-08 03:30,8,1294.3,1294.5,1293.7,1294.2,17
20190801|2019-05-08 04:00,8,1294.3,1295.2,1294.2,1295.2,33
20190801|2019-05-08 04:30,8,1294.8,1296.4,1294.8,1296.4,76
20190801|2019-05-08 05:00,8,1296.5,1296.7,1294.8,1295.5,488
20190801|2019-05-08 05:30,8,1295.5,1297.5,1295.3,1297,301
20190801|2019-05-08 06:00,8,1297.4,1297.7,1296.2,1296.4,60
20190801|2019-05-08 06:30,8,1296.2,1296.8,1295.5,1295.9,314
20190801|2019-05-08 07:00,8,1295.7,1298.2,1295.6,1298.2,127
20190801|2019-05-08 07:30,8,1298.4,1298.7,1295.7,1297.1,291
20190801|2019-05-08 08:00,8,1296.6,1297.1,1293.8,1294.5,110
20190801|2019-05-08 08:30,8,1294.4,1294.5,1292.2,1292.7,138
20190801|2019-05-08 09:00,8,1292.9,1292.9,1290.6,1291,158
20190801|2019-05-08 09:30,8,1291.2,1291.4,1289.3,1290.1,184
20190801|2019-05-08 10:00,8,1289.2,1290.3,1288.7,1289.1,105
20190801|2019-05-08 10:30,8,1288.7,1290.3,1287.7,1288.1,133
20190801|2019-05-08 11:00,8,1288.2,1288.4,1287,1287.3,156
20190801|2019-05-08 11:30,8,1287.1,1287.4,1286.8,1287.1,53
20190801|2019-05-08 12:00,8,1287,1287.8,1286.5,1287.4,304
20190801|2019-05-08 12:30,8,1287.6,1288.1,1287.4,1287.6,122
20190801|2019-05-08 13:00,8,1287.6,1287.7,1287,1287.2,103
20190801|2019-05-08 13:30,8,1287.5,1287.8,1287.4,1287.4,26
20190801|2019-05-08 14:00,8,1287.4,1287.8,1287.4,1287.8,8
20190801|2019-05-08 14:30,8,1287.7,1288.2,1287.6,1287.8,50
20190801|2019-05-08 15:00,8,1287.8,1287.8,1287.4,1287.4,17
20190801|2019-05-08 15:30,8,1287.4,1287.4,1287.3,1287.3,5
20190801|2019-05-08 17:00,9,1288,1288.3,1288,1288.3,16
20190801|2019-05-08 17:30,9,1288.5,1288.5,1288,1288,15
20190801|2019-05-08 18:00,9,1288,1288,1288,1288,2
20190801|2019-05-08 18:30,9,1288,1288,1288,1288,1
20190801|2019-05-08 19:00,9,1289,1289.4,1289,1289.4,4
20190801|2019-05-08 19:30,9,1289.3,1289.3,1288.4,1288.4,5
20190801|2019-05-08 20:00,9,1288.4,1288.8,1288.2,1288.2,11
20190801|2019-05-08 20:30,9,1288,1288,1287.3,1287.3,7
20190801|2019-05-08 21:00,9,1287,1287.6,1286.4,1287.6,45
20190801|2019-05-08 21:30,9,1287.6,1287.9,1287.6,1287.9,3
20190801|2019-05-08 22:00,9,1288.1,1288.1,1287,1287.3,4
20190801|2019-05-08 22:30,9,1287.4,1287.7,1287.4,1287.7,14
20190801|2019-05-08 23:00,9,1287.9,1287.9,1287.9,1287.9,1
20190801|2019-05-08 23:30,9,1288.6,1288.7,1288.5,1288.7,8
20190801|2019-05-09 00:00,9,1288.9,1289,1288.9,1289,2
20190801|2019-05-09 00:30,9,1287.8,1288.1,1287.7,1288.1,12
20190801|2019-05-09 01:00,9,1289,1290.2,1289,1290,20
20190801|2019-05-09 01:30,9,1289.9,1289.9,1288.9,1289.2,21
20190801|2019-05-09 02:00,9,1289.8,1290.4,1289.7,1290.1,57
20190801|2019-05-09 02:30,9,1290.3,1291.7,1290.3,1291.7,130
20190801|2019-05-09 03:00,9,1291.9,1292.2,1291.5,1291.8,17
20190801|2019-05-09 03:30,9,1291.6,1292,1291.2,1291.6,53
20190801|2019-05-09 04:00,9,1291.7,1291.7,1291,1291.2,20
20190801|2019-05-09 04:30,9,1290.5,1291.2,1290.5,1291.2,18
20190801|2019-05-09 05:00,9,1291.1,1291.7,1291.1,1291.5,25
20190801|2019-05-09 05:30,9,1291.4,1291.4,1289.9,1290,53
20190801|2019-05-09 06:00,9,1290.1,1290.2,1290,1290.2,11
20190801|2019-05-09 06:30,9,1289.8,1289.9,1288.8,1289,86
20190801|2019-05-09 07:00,9,1289.1,1289.1,1287.4,1288.6,27
20190801|2019-05-09 07:30,9,1289.2,1289.8,1288.2,1289.2,72
20190801|2019-05-09 08:00,9,1289.2,1289.2,1287.5,1287.7,86
20190801|2019-05-09 08:30,9,1287.9,1293.1,1287,1292.9,244
20190801|2019-05-09 09:00,9,1292.8,1295.1,1292.3,1294.2,1089
20190801|2019-05-09 09:30,9,1294.3,1294.3,1290.9,1291.8,272
20190801|2019-05-09 10:00,9,1291.8,1292.9,1290.5,1292.6,146
20190801|2019-05-09 10:30,9,1292.4,1292.4,1291.4,1292.2,143
20190801|2019-05-09 11:00,9,1292.2,1293,1290.7,1291.6,146
20190801|2019-05-09 11:30,9,1291.5,1291.5,1290,1290.4,316
20190801|2019-05-09 12:00,9,1290.4,1291.3,1290.2,1291.1,239
20190801|2019-05-09 12:30,9,1291.1,1291.6,1290.8,1291.6,62
20190801|2019-05-09 13:00,9,1292.4,1292.4,1291.3,1291.3,19
20190801|2019-05-09 13:30,9,1291.2,1291.5,1291,1291.4,85
20190801|2019-05-09 14:00,9,1291.5,1291.7,1291,1291,12
20190801|2019-05-09 14:30,9,1290.6,1290.8,1290.4,1290.5,41
20190801|2019-05-09 15:00,9,1290.5,1290.9,1290.5,1290.8,39
20190801|2019-05-09 15:30,9,1290.6,1290.7,1290.2,1290.2,9
20190801|2019-05-09 17:00,10,1290.9,1291.1,1290.9,1291.1,5
20190801|2019-05-09 17:30,10,1291.2,1291.2,1291.2,1291.2,2
20190801|2019-05-09 18:00,10,1290.9,1290.9,1290.9,1290.9,1
20190801|2019-05-09 18:30,10,1290.3,1290.6,1290.3,1290.6,4
20190801|2019-05-09 19:00,10,1290.2,1291.3,1290.1,1291,22
20190801|2019-05-09 19:30,10,1290.5,1290.7,1289.8,1290.6,22
20190801|2019-05-09 20:00,10,1291.3,1292,1291.1,1291.4,69
20190801|2019-05-09 20:30,10,1291.6,1292,1291.2,1291.8,93
20190801|2019-05-09 21:00,10,1290.8,1291,1290.6,1290.9,19
20190801|2019-05-09 21:30,10,1291,1291,1290.4,1290.8,159
20190801|2019-05-09 22:00,10,1290.6,1291.2,1290,1290.9,411
20190801|2019-05-09 22:30,10,1290.8,1291.4,1290.8,1291.4,93
20190801|2019-05-09 23:00,10,1291.2,1292.6,1291.2,1292.6,17
20190801|2019-05-09 23:30,10,1293,1293.2,1293,1293.1,12
20190801|2019-05-10 00:00,10,1293.1,1293.3,1292.5,1292.5,5
20190801|2019-05-10 00:30,10,1292.7,1293.4,1292.7,1292.8,30
20190801|2019-05-10 01:00,10,1293,1293,1291,1291,45
20190801|2019-05-10 01:30,10,1291.3,1291.5,1290,1290.8,97
20190801|2019-05-10 02:00,10,1290.1,1291.8,1290,1291.8,52
20190801|2019-05-10 02:30,10,1292.1,1292.5,1291.4,1292.5,14
20190801|2019-05-10 03:00,10,1291.3,1291.5,1291,1291.3,23
20190801|2019-05-10 03:30,10,1291.4,1291.7,1291.2,1291.7,20
20190801|2019-05-10 04:00,10,1292,1292.3,1291.8,1292,11
20190801|2019-05-10 04:30,10,1292.1,1292.1,1291.7,1291.9,7
20190801|2019-05-10 05:00,10,1291.5,1292.2,1291.5,1292.2,23
20190801|2019-05-10 05:30,10,1292.1,1292.5,1291.9,1292.5,32
20190801|2019-05-10 06:00,10,1292.1,1292.3,1291.7,1292.3,16
20190801|2019-05-10 06:30,10,1292,1292.9,1291.5,1292.3,96
20190801|2019-05-10 07:00,10,1292,1292.8,1291,1292.5,93
20190801|2019-05-10 07:30,10,1293,1295.4,1293,1295,160
20190801|2019-05-10 08:00,10,1294.9,1294.9,1292,1292.6,286
20190801|2019-05-10 08:30,10,1292.5,1293.4,1291.9,1292.9,314
20190801|2019-05-10 09:00,10,1293,1293.7,1292.7,1292.7,89
20190801|2019-05-10 09:30,10,1292.7,1296,1292.7,1294.3,434
20190801|2019-05-10 10:00,10,1294.2,1294.5,1293.1,1294,127
20190801|2019-05-10 10:30,10,1294,1296,1294,1295.4,136
20190801|2019-05-10 11:00,10,1295.3,1295.5,1293.6,1293.7,134
20190801|2019-05-10 11:30,10,1293.6,1294.3,1293.5,1294.1,38
20190801|2019-05-10 12:00,10,1294.6,1294.9,1292.5,1293.2,197
20190801|2019-05-10 12:30,10,1293.3,1293.9,1292.8,1293.5,114
20190801|2019-05-10 13:00,10,1293.3,1293.6,1293.3,1293.5,32
20190801|2019-05-10 13:30,10,1292.7,1292.7,1292.5,1292.7,6
20190801|2019-05-10 14:00,10,1292.8,1292.8,1291.6,1292.1,46
20190801|2019-05-10 14:30,10,1292.6,1293,1292.6,1293,13
20190801|2019-05-10 15:00,10,1292.5,1292.5,1292.2,1292.3,12
20190801|2019-05-10 15:30,10,1292.4,1292.6,1292.3,1292.3,20
20190801|2019-05-12 17:00,13,1293.7,1294.5,1293.7,1294.5,27
20190801|2019-05-12 17:30,13,1294.4,1294.4,1294.2,1294.2,12
20190801|2019-05-12 18:00,13,1294.3,1294.3,1294.3,1294.3,1
20190801|2019-05-12 18:30,13,1294.3,1294.4,1294,1294,5
20190801|2019-05-12 19:00,13,1294.4,1294.7,1294,1294.4,15
20190801|2019-05-12 19:30,13,1294.8,1294.9,1294.8,1294.8,4
20190801|2019-05-12 20:00,13,1294,1294,1292.9,1293.1,21
20190801|2019-05-12 20:30,13,1293.2,1293.2,1291.6,1291.6,8
20190801|2019-05-12 21:00,13,1291.4,1291.6,1290.6,1290.9,47
20190801|2019-05-12 21:30,13,1290.8,1291.3,1290.2,1291,130
20190801|2019-05-12 22:00,13,1290.8,1290.8,1290,1290,21
20190801|2019-05-12 22:30,13,1290,1290,1290,1290,10
20190801|2019-05-12 23:00,13,1289.8,1289.8,1289.3,1289.7,27
20190801|2019-05-12 23:30,13,1289.8,1290.5,1289.8,1290.4,23
20190801|2019-05-13 00:00,13,1290.2,1290.5,1290,1290.5,10
20190801|2019-05-13 00:30,13,1290.7,1291.3,1290.5,1290.9,161
20190801|2019-05-13 01:00,13,1290.6,1290.6,1289.6,1289.9,29
20190801|2019-05-13 01:30,13,1289.5,1289.6,1288.8,1288.8,272
20190801|2019-05-13 02:00,13,1288.7,1289.6,1288.3,1289,247
20190801|2019-05-13 02:30,13,1289.3,1290.1,1289.2,1290,89
20190801|2019-05-13 03:00,13,1290.2,1290.2,1289.2,1289.4,36
20190801|2019-05-13 03:30,13,1289.2,1290.1,1289.2,1290,9
20190801|2019-05-13 04:00,13,1290.2,1290.2,1289.1,1289.3,13
20190801|2019-05-13 04:30,13,1289.2,1289.7,1289.2,1289.7,26
20190801|2019-05-13 05:00,13,1289.9,1290.2,1289.6,1290.1,46
20190801|2019-05-13 05:30,13,1289.9,1290.2,1289.6,1289.6,54
20190801|2019-05-13 06:00,13,1289.9,1290.5,1289.8,1289.9,20
20190801|2019-05-13 06:30,13,1289.6,1290.6,1289.6,1290.6,42
20190801|2019-05-13 07:00,13,1290.2,1293.7,1289.4,1293.4,250
20190801|2019-05-13 07:30,13,1293.4,1298,1293.4,1298,651
20190801|2019-05-13 08:00,13,1298,1306.1,1298,1305.5,1381
20190801|2019-05-13 08:30,13,1305.4,1306.4,1303.6,1304.3,973
20190801|2019-05-13 09:00,13,1304.1,1304.8,1302.4,1303.7,1133
20190801|2019-05-13 09:30,13,1303.5,1305.3,1303.2,1304.6,610
20190801|2019-05-13 10:00,13,1304.5,1305.6,1303.7,1305.6,140
20190801|2019-05-13 10:30,13,1305.5,1305.7,1304.1,1304.6,186
20190801|2019-05-13 11:00,13,1304.5,1307.1,1304.4,1305.9,243
20190801|2019-05-13 11:30,13,1306.1,1307.3,1306.1,1307.1,147
20190801|2019-05-13 12:00,13,1307.2,1308,1305.6,1307.6,746
20190801|2019-05-13 12:30,13,1307.7,1307.8,1305.7,1306.1,167
20190801|2019-05-13 13:00,13,1306.2,1306.5,1305.8,1306.2,66
20190801|2019-05-13 13:30,13,1306.5,1307.1,1306.3,1306.3,28
20190801|2019-05-13 14:00,13,1306.3,1306.6,1306,1306.6,36
20190801|2019-05-13 14:30,13,1306.8,1306.8,1305.9,1306.1,31
20190801|2019-05-13 15:00,13,1306.3,1306.6,1306.3,1306.4,11
20190801|2019-05-13 15:30,13,1306.6,1306.6,1306.3,1306.6,52
20190801|2019-05-13 17:00,14,1306.6,1307.5,1306.6,1307.2,34
20190801|2019-05-13 17:30,14,1307.3,1307.3,1307.1,1307.2,6
20190801|2019-05-13 18:00,14,1307,1307,1307,1307,3
20190801|2019-05-13 18:30,14,1307,1308.4,1307,1308.4,9
20190801|2019-05-13 19:00,14,1308.6,1310.1,1308.6,1309.8,43
20190801|2019-05-13 19:30,14,1309.4,1309.4,1307.4,1307.8,48
20190801|2019-05-13 20:00,14,1307.7,1308.3,1306.3,1306.5,69
20190801|2019-05-13 20:30,14,1306.2,1307.2,1305.7,1305.7,88
20190801|2019-05-13 21:00,14,1305.8,1305.9,1304.9,1305.7,137
20190801|2019-05-13 21:30,14,1306,1306,1305,1305.2,119
20190801|2019-05-13 22:00,14,1305.1,1305.3,1305,1305.1,43
20190801|2019-05-13 22:30,14,1305.6,1305.9,1305.5,1305.7,14
20190801|2019-05-13 23:00,14,1306,1306.1,1306,1306.1,6
20190801|2019-05-13 23:30,14,1306.1,1306.1,1305.4,1306,28
20190801|2019-05-14 00:00,14,1306.1,1306.2,1305.6,1305.9,21
20190801|2019-05-14 00:30,14,1306.3,1306.7,1305.9,1305.9,158
20190801|2019-05-14 01:00,14,1306,1306,1304.8,1305.2,129
20190801|2019-05-14 01:30,14,1305.2,1305.2,1304.1,1304.1,99
20190801|2019-05-14 02:00,14,1304.1,1304.5,1303.6,1304.2,131
20190801|2019-05-14 02:30,14,1304.2,1305.1,1304.2,1304.9,28
20190801|2019-05-14 03:00,14,1305.1,1305.1,1304.3,1304.4,53
20190801|2019-05-14 03:30,14,1304.6,1304.6,1303.5,1303.9,33
20190801|2019-05-14 04:00,14,1303.8,1304.3,1303.8,1304.2,27
20190801|2019-05-14 04:30,14,1304.1,1304.8,1304.1,1304.8,20
20190801|2019-05-14 05:00,14,1304.7,1304.7,1304.2,1304.4,15
20190801|2019-05-14 05:30,14,1304.2,1304.5,1303.8,1303.9,29
20190801|2019-05-14 06:00,14,1304.4,1304.4,1302.5,1303.3,47
20190801|2019-05-14 06:30,14,1303.3,1305.6,1302.7,1305.5,214
20190801|2019-05-14 07:00,14,1305.7,1305.9,1304,1305.6,124
20190801|2019-05-14 07:30,14,1305.5,1306.2,1304.8,1306.2,227
20190801|2019-05-14 08:00,14,1306.2,1306.2,1303.9,1305.2,239
20190801|2019-05-14 08:30,14,1305.3,1306,1304.5,1304.8,387
20190801|2019-05-14 09:00,14,1304.7,1305,1302.2,1303.1,740
20190801|2019-05-14 09:30,14,1303.1,1303.4,1302.2,1302.4,350
20190801|2019-05-14 10:00,14,1302.3,1303.5,1301.7,1301.9,212
20190801|2019-05-14 10:30,14,1302,1302,1300.1,1300.9,394
20190801|2019-05-14 11:00,14,1300.8,1301.9,1300.8,1301.9,161
20190801|2019-05-14 11:30,14,1302,1302.6,1302,1302.3,80
20190801|2019-05-14 12:00,14,1302.2,1302.8,1301.9,1302,455
20190801|2019-05-14 12:30,14,1301.9,1301.9,1301.4,1301.4,80
20190801|2019-05-14 13:00,14,1301.5,1302.5,1301.5,1302.4,59
20190801|2019-05-14 13:30,14,1302.6,1302.6,1302.3,1302.4,11
20190801|2019-05-14 14:00,14,1302.4,1302.6,1302.2,1302.6,22
20190801|2019-05-14 14:30,14,1302.9,1303.7,1302.9,1303.5,31
20190801|2019-05-14 15:00,14,1303.5,1303.9,1303.5,1303.6,27
20190801|2019-05-14 15:30,14,1303.3,1303.5,1303.3,1303.4,24
20190801|2019-05-14 17:00,15,1303.4,1303.8,1303.4,1303.6,7
20190801|2019-05-14 17:30,15,1303.5,1303.5,1303.2,1303.2,3
20190801|2019-05-14 18:00,15,1303.4,1303.6,1303.3,1303.5,7
20190801|2019-05-14 18:30,15,1303.7,1303.9,1303.7,1303.9,5
20190801|2019-05-14 19:00,15,1303.6,1304.5,1303.6,1304.4,19
20190801|2019-05-14 19:30,15,1304.3,1304.6,1303.9,1304.5,46
20190801|2019-05-14 20:00,15,1303.8,1304.6,1303.4,1303.6,82
20190801|2019-05-14 20:30,15,1303.6,1304.1,1303.4,1303.4,20
20190801|2019-05-14 21:00,15,1303.2,1303.2,1302.5,1302.5,26
20190801|2019-05-14 21:30,15,1302.5,1302.8,1302.2,1302.2,23
20190801|2019-05-14 22:00,15,1302.4,1302.4,1301.8,1302.2,10
20190801|2019-05-14 22:30,15,1302,1302.1,1301.7,1302.1,12
20190801|2019-05-14 23:00,15,1302.2,1302.2,1301.7,1301.9,32
20190801|2019-05-14 23:30,15,1301.8,1301.8,1301.2,1301.2,13
20190801|2019-05-15 00:00,15,1301.4,1301.7,1301.2,1301.4,19
20190801|2019-05-15 00:30,15,1301,1302.1,1301,1301.9,63
20190801|2019-05-15 01:00,15,1301.8,1301.9,1300.2,1301,290
20190801|2019-05-15 01:30,15,1301,1301.2,1299.3,1299.9,226
20190801|2019-05-15 02:00,15,1300,1301.4,1299.6,1301.4,186
20190801|2019-05-15 02:30,15,1301.5,1303.5,1301.3,1303.1,142
20190801|2019-05-15 03:00,15,1302.7,1304.1,1302.7,1303.8,50
20190801|2019-05-15 03:30,15,1303.7,1305.4,1303.6,1305.4,40
20190801|2019-05-15 04:00,15,1305.5,1305.5,1304.7,1305,50
20190801|2019-05-15 04:30,15,1305.3,1305.6,1304.7,1304.8,84
20190801|2019-05-15 05:00,15,1304.8,1304.9,1304,1304.8,61
20190801|2019-05-15 05:30,15,1304.7,1304.8,1304.4,1304.8,29
20190801|2019-05-15 06:00,15,1304.5,1304.9,1304.3,1304.4,76
20190801|2019-05-15 06:30,15,1304.2,1305.6,1303.6,1305.5,68
20190801|2019-05-15 07:00,15,1305.6,1307.5,1304.8,1305.4,335
20190801|2019-05-15 07:30,15,1305.8,1307.4,1305.5,1305.7,251
20190801|2019-05-15 08:00,15,1305.8,1307,1303.9,1306.4,427
20190801|2019-05-15 08:30,15,1306.3,1307,1305.7,1305.8,239
20190801|2019-05-15 09:00,15,1305.7,1306.9,1301.8,1303.3,549
20190801|2019-05-15 09:30,15,1303.3,1304.1,1301.4,1302.9,440
20190801|2019-05-15 10:00,15,1303,1303.4,1301.3,1302,346
20190801|2019-05-15 10:30,15,1301.8,1303,1301.4,1302.8,221
20190801|2019-05-15 11:00,15,1302.7,1304.2,1302.4,1304.1,179
20190801|2019-05-15 11:30,15,1304.2,1304.6,1303.8,1304.5,133
20190801|2019-05-15 12:00,15,1304.6,1304.7,1303.4,1303.5,306
20190801|2019-05-15 12:30,15,1303.5,1303.7,1303.2,1303.5,195
20190801|2019-05-15 13:00,15,1303.5,1303.5,1302.8,1303,31
20190801|2019-05-15 13:30,15,1302.9,1303,1302.5,1302.7,111
20190801|2019-05-15 14:00,15,1302.7,1302.7,1302.3,1302.7,29
20190801|2019-05-15 14:30,15,1302.8,1302.9,1302.8,1302.8,16
20190801|2019-05-15 15:00,15,1302.7,1302.9,1302.7,1302.9,13
20190801|2019-05-15 15:30,15,1302.8,1303,1302.8,1302.9,42
20190801|2019-05-15 17:00,16,1303.2,1303.2,1303.2,1303.2,2
20190801|2019-05-15 17:30,16,1303.1,1303.5,1303.1,1303.5,2
20190801|2019-05-15 18:00,16,1302.9,1302.9,1302.9,1302.9,2
20190801|2019-05-15 18:30,16,1302.9,1302.9,1302.9,1302.9,2
20190801|2019-05-15 19:00,16,1303.6,1303.6,1302.6,1302.6,24
20190801|2019-05-15 19:30,16,1302.7,1303,1302.7,1302.7,6
20190801|2019-05-15 20:00,16,1302.3,1303.6,1302.2,1302.7,41
20190801|2019-05-15 20:30,16,1302.8,1302.8,1302.2,1302.3,9
20190801|2019-05-15 21:00,16,1302.5,1302.6,1301.6,1301.6,38
20190801|2019-05-15 21:30,16,1301.8,1302,1301.7,1301.8,8
20190801|2019-05-15 22:00,16,1301.8,1302.5,1301.8,1302.5,29
20190801|2019-05-15 22:30,16,1302.5,1302.7,1302.4,1302.7,7
20190801|2019-05-15 23:00,16,1302.8,1302.8,1302.5,1302.5,16
20190801|2019-05-15 23:30,16,1302.4,1302.7,1302.4,1302.7,61
20190801|2019-05-16 00:00,16,1302.7,1303.3,1302.7,1303.2,22
20190801|2019-05-16 00:30,16,1302.9,1303.4,1302.9,1303.3,60
20190801|2019-05-16 01:00,16,1302.4,1303.3,1302.3,1303.3,91
20190801|2019-05-16 01:30,16,1303.2,1303.6,1303,1303,33
20190801|2019-05-16 02:00,16,1302.8,1304.3,1302.8,1304.1,95
20190801|2019-05-16 02:30,16,1304.3,1305.1,1304.2,1305.1,47
20190801|2019-05-16 03:00,16,1304.9,1304.9,1303.2,1303.2,93
20190801|2019-05-16 03:30,16,1303.2,1303.8,1300.8,1302.3,128
20190801|2019-05-16 04:00,16,1302.3,1302.9,1300.7,1301.5,166
20190801|2019-05-16 04:30,16,1301.6,1301.9,1301.2,1301.4,201
20190801|2019-05-16 05:00,16,1301.2,1301.2,1300.2,1300.9,416
20190801|2019-05-16 05:30,16,1300.5,1301.2,1300,1300.4,102
20190801|2019-05-16 06:00,16,1300.2,1300.5,1300,1300,37
20190801|2019-05-16 06:30,16,1300.1,1301,1299.9,1299.9,138
20190801|2019-05-16 07:00,16,1299.9,1301.1,1299.9,1301,93
20190801|2019-05-16 07:30,16,1299.7,1299.7,1296.1,1297.2,615
20190801|2019-05-16 08:00,16,1297,1299.2,1296.9,1299,455
20190801|2019-05-16 08:30,16,1298.9,1299.4,1297,1297.2,402
20190801|2019-05-16 09:00,16,1297.3,1297.8,1296.2,1297,240
20190801|2019-05-16 09:30,16,1296.8,1297.2,1292.4,1293.3,690
20190801|2019-05-16 10:00,16,1293.4,1294.2,1290.8,1291.9,704
20190801|2019-05-16 10:30,16,1291.6,1291.8,1289.9,1290.6,628
20190801|2019-05-16 11:00,16,1291.1,1292.1,1290.8,1292,186
20190801|2019-05-16 11:30,16,1292,1292.5,1291.1,1292,167
20190801|2019-05-16 12:00,16,1291.8,1292.7,1291.4,1291.9,508
20190801|2019-05-16 12:30,16,1292.2,1292.7,1291.9,1292.3,144
20190801|2019-05-16 13:00,16,1292.5,1292.5,1291.7,1291.9,40
20190801|2019-05-16 13:30,16,1291.8,1292.2,1291.7,1292.1,85
20190801|2019-05-16 14:00,16,1292.3,1292.7,1292.1,1292.6,75
20190801|2019-05-16 14:30,16,1292.7,1293.2,1292.5,1293,224
20190801|2019-05-16 15:00,16,1293.1,1293.1,1292.4,1292.4,87
20190801|2019-05-16 15:30,16,1292.4,1292.8,1292.3,1292.8,20
20190801|2019-05-16 17:00,17,1292.6,1292.6,1292.6,1292.6,1
20190801|2019-05-16 17:30,17,1292.6,1292.6,1292,1292,41
20190801|2019-05-16 18:00,17,1292.2,1292.3,1292.2,1292.2,3
20190801|2019-05-16 18:30,17,1292,1292,1292,1292,3
20190801|2019-05-16 19:00,17,1292.1,1292.2,1291.3,1291.4,21
20190801|2019-05-16 19:30,17,1291.1,1291.5,1291.1,1291.4,20
20190801|2019-05-16 20:00,17,1291.5,1291.7,1290.6,1291.7,123
20190801|2019-05-16 20:30,17,1291.7,1292.2,1291.3,1291.5,22
20190801|2019-05-16 21:00,17,1291.5,1291.6,1290.9,1291.5,22
20190801|2019-05-16 21:30,17,1291.2,1291.3,1290.8,1291.3,20
20190801|2019-05-16 22:00,17,1291.3,1292.6,1291.2,1292.1,70
20190801|2019-05-16 22:30,17,1292.1,1292.3,1291.9,1291.9,28
20190801|2019-05-16 23:00,17,1291.9,1292.1,1291.5,1291.8,39
20190801|2019-05-16 23:30,17,1292.1,1292.6,1292.1,1292.3,73
20190801|2019-05-17 00:00,17,1292.7,1292.8,1292.5,1292.7,61
20190801|2019-05-17 00:30,17,1292.7,1293.5,1292,1293.5,44
20190801|2019-05-17 01:00,17,1293.6,1294,1293.1,1293.9,71
20190801|2019-05-17 01:30,17,1294.2,1294.6,1293,1294,183
20190801|2019-05-17 02:00,17,1294,1294.3,1292.7,1292.7,44
20190801|2019-05-17 02:30,17,1292.9,1292.9,1291.5,1291.9,138
20190801|2019-05-17 03:00,17,1291.7,1292.3,1291.7,1292.2,109
20190801|2019-05-17 03:30,17,1292.2,1293,1292.1,1292.9,58
20190801|2019-05-17 04:00,17,1292.8,1292.8,1292.4,1292.4,10
20190801|2019-05-17 04:30,17,1292,1292,1291,1291.2,69
20190801|2019-05-17 05:00,17,1291.1,1291.3,1290.3,1290.3,66
20190801|2019-05-17 05:30,17,1290.3,1291.2,1290.3,1291.2,78
20190801|2019-05-17 06:00,17,1291.3,1291.9,1291.3,1291.7,26
20190801|2019-05-17 06:30,17,1292.5,1293,1291.3,1291.6,206
20190801|2019-05-17 07:00,17,1291.7,1292.4,1290.9,1291.4,88
20190801|2019-05-17 07:30,17,1291.3,1291.3,1288.7,1289.8,382
20190801|2019-05-17 08:00,17,1289.8,1291,1287.5,1288.1,595
20190801|2019-05-17 08:30,17,1288.1,1288.1,1285.8,1286.9,520
20190801|2019-05-17 09:00,17,1286.7,1286.7,1283.4,1284.6,947
20190801|2019-05-17 09:30,17,1284.5,1284.6,1280.9,1281.6,1047
20190801|2019-05-17 10:00,17,1281.7,1282.9,1281.1,1281.3,515
20190801|2019-05-17 10:30,17,1281.1,1282.9,1281.1,1282.5,366
20190801|2019-05-17 11:00,17,1282.6,1283.2,1282,1282.3,239
20190801|2019-05-17 11:30,17,1282.4,1282.4,1281.3,1281.3,435
20190801|2019-05-17 12:00,17,1281.3,1281.7,1280.4,1281.7,1076
20190801|2019-05-17 12:30,17,1281.8,1282.5,1281.3,1282.4,193
20190801|2019-05-17 13:00,17,1282.2,1282.2,1281.5,1281.6,46
20190801|2019-05-17 13:30,17,1281.8,1282.1,1281.5,1281.7,74
20190801|2019-05-17 14:00,17,1281.8,1283.3,1281.7,1282.6,173
20190801|2019-05-17 14:30,17,1282.9,1283.9,1282.9,1283.6,70
20190801|2019-05-17 15:00,17,1283.7,1283.8,1283.2,1283.2,45
20190801|2019-05-17 15:30,17,1283.3,1283.5,1283,1283,58
20190801|2019-05-19 17:00,20,1282.3,1284.4,1282.3,1284.1,159
20190801|2019-05-19 17:30,20,1284.2,1284.2,1283.5,1283.8,37
20190801|2019-05-19 18:00,20,1283.5,1283.5,1283,1283.1,22
20190801|2019-05-19 18:30,20,1283,1283.2,1282.6,1282.6,11
20190801|2019-05-19 19:00,20,1282.6,1283,1282.4,1283,11
20190801|2019-05-19 19:30,20,1282.8,1283.4,1282.6,1283.4,13
20190801|2019-05-19 20:00,20,1283.6,1284.2,1283.4,1283.7,186
20190801|2019-05-19 20:30,20,1283.7,1283.9,1282.4,1282.5,76
20190801|2019-05-19 21:00,20,1282.4,1282.9,1282.3,1282.5,156
20190801|2019-05-19 21:30,20,1282.6,1282.9,1281.4,1281.6,93
20190801|2019-05-19 22:00,20,1281.8,1282.4,1281.5,1282.4,137
20190801|2019-05-19 22:30,20,1282.7,1282.8,1282.2,1282.2,25
20190801|2019-05-19 23:00,20,1282.4,1282.4,1282,1282.1,26
20190801|2019-05-19 23:30,20,1282,1282,1281.7,1282,36
20190801|2019-05-20 00:00,20,1281.8,1282.1,1281.6,1282.1,18
20190801|2019-05-20 00:30,20,1281.9,1281.9,1280.6,1280.8,90
20190801|2019-05-20 01:00,20,1281.1,1281.6,1280.2,1281.6,85
20190801|2019-05-20 01:30,20,1281.7,1281.8,1281,1281.3,84
20190801|2019-05-20 02:00,20,1281.3,1282.6,1280.7,1282.4,89
20190801|2019-05-20 02:30,20,1282.2,1282.5,1281.3,1281.3,48
20190801|2019-05-20 03:00,20,1281.6,1281.9,1280.8,1281.3,41
20190801|2019-05-20 03:30,20,1281,1281.1,1279.5,1280.5,112
20190801|2019-05-20 04:00,20,1280.5,1280.7,1280.3,1280.6,30
20190801|2019-05-20 04:30,20,1280.5,1280.6,1279.1,1280.5,179
20190801|2019-05-20 05:00,20,1280.5,1281.9,1280,1280.2,119
20190801|2019-05-20 05:30,20,1280.5,1282.1,1280.4,1281.9,67
20190801|2019-05-20 06:00,20,1281.7,1282.4,1281.2,1281.7,59
20190801|2019-05-20 06:30,20,1281.5,1281.9,1281.1,1281.7,72
20190801|2019-05-20 07:00,20,1281.8,1283.9,1281.5,1282.1,276
20190801|2019-05-20 07:30,20,1282.2,1282.8,1280.9,1281.8,465
20190801|2019-05-20 08:00,20,1282,1282.7,1280.7,1282.1,279
20190801|2019-05-20 08:30,20,1282.1,1283.3,1281.3,1282,336
20190801|2019-05-20 09:00,20,1282,1283.4,1282,1282.5,385
20190801|2019-05-20 09:30,20,1282.7,1283.5,1282.5,1283.2,263
20190801|2019-05-20 10:00,20,1283.3,1284.3,1282.5,1282.7,257
20190801|2019-05-20 10:30,20,1282.6,1283.4,1282.2,1282.2,169
20190801|2019-05-20 11:00,20,1282.2,1282.3,1280.9,1281.5,251
20190801|2019-05-20 11:30,20,1281.5,1281.7,1281.2,1281.2,132
20190801|2019-05-20 12:00,20,1281.4,1283,1281.4,1282.8,239
20190801|2019-05-20 12:30,20,1282.8,1282.9,1282.3,1282.5,141
20190801|2019-05-20 13:00,20,1282.6,1282.8,1282.3,1282.6,97
20190801|2019-05-20 13:30,20,1282.6,1283,1282.6,1283,70
20190801|2019-05-20 14:00,20,1283.1,1283.6,1282.9,1283.5,49
20190801|2019-05-20 14:30,20,1283.8,1283.8,1283.3,1283.3,76
20190801|2019-05-20 15:00,20,1283.4,1283.4,1283.2,1283.2,11
20190801|2019-05-20 15:30,20,1283.3,1283.3,1283,1283,39
20190801|2019-05-20 17:00,21,1283,1283.1,1283,1283,3
20190801|2019-05-20 17:30,21,1283,1283.1,1283,1283.1,5
20190801|2019-05-20 18:00,21,1282.7,1282.9,1282.6,1282.9,33
20190801|2019-05-20 18:30,21,1282.8,1283.1,1282.7,1283.1,44
20190801|2019-05-20 19:00,21,1282.5,1282.5,1281.7,1281.8,60
20190801|2019-05-20 19:30,21,1281.8,1282,1281.4,1281.4,31
20190801|2019-05-20 20:00,21,1281.5,1281.8,1281,1281.3,116
20190801|2019-05-20 20:30,21,1281.2,1282.1,1281.1,1282.1,86
20190801|2019-05-20 21:00,21,1282,1282,1281.5,1281.8,24
20190801|2019-05-20 21:30,21,1281.6,1282,1281.4,1281.4,42
20190801|2019-05-20 22:00,21,1281.3,1281.3,1280.6,1280.8,51
20190801|2019-05-20 22:30,21,1280.7,1281,1280.7,1280.8,18
20190801|2019-05-20 23:00,21,1280.7,1281.1,1280.6,1281.1,29
20190801|2019-05-20 23:30,21,1280.9,1281,1280.7,1280.9,35
20190801|2019-05-21 00:00,21,1280.9,1281.1,1280.6,1280.8,39
20190801|2019-05-21 00:30,21,1280.8,1281.6,1280.4,1281,77
20190801|2019-05-21 01:00,21,1280.9,1281,1279.9,1280.3,68
20190801|2019-05-21 01:30,21,1280.2,1280.2,1279.4,1280.1,91
20190801|2019-05-21 02:00,21,1280.1,1281.8,1279.6,1281.5,98
20190801|2019-05-21 02:30,21,1281.3,1281.4,1280.6,1281,48
20190801|2019-05-21 03:00,21,1280.8,1281.3,1280.3,1280.4,32
20190801|2019-05-21 03:30,21,1280.3,1280.7,1280.1,1280.3,43
20190801|2019-05-21 04:00,21,1280.2,1281,1280.2,1281,27
20190801|2019-05-21 04:30,21,1280.8,1281.2,1280.7,1280.9,54
20190801|2019-05-21 05:00,21,1280.8,1281.4,1280.7,1281.2,90
20190801|2019-05-21 05:30,21,1281,1281.2,1280,1280.3,64
20190801|2019-05-21 06:00,21,1280.3,1280.4,1276.9,1277.9,275
20190801|2019-05-21 06:30,21,1278,1278.5,1276.8,1277.1,246
20190801|2019-05-21 07:00,21,1277.2,1277.3,1275.7,1277.1,817
20190801|2019-05-21 07:30,21,1276.6,1277.4,1276.1,1276.9,307
20190801|2019-05-21 08:00,21,1277.1,1278.5,1276.7,1276.8,469
20190801|2019-05-21 08:30,21,1277,1277.1,1274.6,1275.9,1049
20190801|2019-05-21 09:00,21,1276,1277.9,1275.5,1277.9,641
20190801|2019-05-21 09:30,21,1277.8,1279.7,1277.4,1278.9,844
20190801|2019-05-21 10:00,21,1279,1280,1278.6,1278.9,967
20190801|2019-05-21 10:30,21,1278.8,1279.6,1278.7,1278.7,471
20190801|2019-05-21 11:00,21,1278.7,1278.9,1278.5,1278.8,240
20190801|2019-05-21 11:30,21,1278.7,1279.7,1278.4,1278.5,246
20190801|2019-05-21 12:00,21,1278.4,1279,1277.7,1278.9,818
20190801|2019-05-21 12:30,21,1279,1279.6,1278.9,1279.6,154
20190801|2019-05-21 13:00,21,1279.6,1279.6,1278.9,1279.1,36
20190801|2019-05-21 13:30,21,1279.2,1279.9,1279.2,1279.8,11
20190801|2019-05-21 14:00,21,1280,1280.1,1279.6,1279.6,31
20190801|2019-05-21 14:30,21,1279.7,1280.2,1279.6,1280.1,153
20190801|2019-05-21 15:00,21,1280.1,1280.1,1279.9,1279.9,28
20190801|2019-05-21 15:30,21,1279.9,1280.2,1279.9,1280.1,12
20190801|2019-05-21 17:00,22,1280,1280.1,1279.6,1279.6,22
20190801|2019-05-21 17:30,22,1279.5,1280,1279.4,1280,55
20190801|2019-05-21 18:00,22,1279.8,1280.2,1279.8,1280.2,26
20190801|2019-05-21 18:30,22,1280.2,1280.2,1279.9,1280,25
20190801|2019-05-21 19:00,22,1280.2,1280.5,1280,1280.4,79
20190801|2019-05-21 19:30,22,1280.4,1280.5,1279.5,1279.5,74
20190801|2019-05-21 20:00,22,1279.5,1279.5,1278.9,1279.4,161
20190801|2019-05-21 20:30,22,1279.5,1280,1278.8,1278.8,123
20190801|2019-05-21 21:00,22,1278.9,1279.2,1278.8,1279.2,116
20190801|2019-05-21 21:30,22,1279.1,1279.1,1278.4,1278.7,174
20190801|2019-05-21 22:00,22,1278.7,1279.1,1278.6,1279.1,156
20190801|2019-05-21 22:30,22,1279.1,1279.3,1279,1279.2,43
20190801|2019-05-21 23:00,22,1279.1,1279.1,1278.6,1279,73
20190801|2019-05-21 23:30,22,1279,1279.3,1278.8,1278.8,60
20190801|2019-05-22 00:00,22,1278.9,1279.1,1278.7,1278.9,55
20190801|2019-05-22 00:30,22,1278.8,1279.1,1278,1278.4,70
20190801|2019-05-22 01:00,22,1278.3,1279,1277.6,1278.2,301
20190801|2019-05-22 01:30,22,1278.2,1279,1278,1278.7,181
20190801|2019-05-22 02:00,22,1278.4,1279,1277.7,1278,128
20190801|2019-05-22 02:30,22,1277.8,1278.2,1277.6,1278.2,108
20190801|2019-05-22 03:00,22,1278.4,1279.4,1277.8,1279.2,107
20190801|2019-05-22 03:30,22,1279.1,1279.8,1279,1279.5,111
20190801|2019-05-22 04:00,22,1279.5,1279.7,1279,1279,61
20190801|2019-05-22 04:30,22,1279,1279.4,1279,1279,197
20190801|2019-05-22 05:00,22,1278.9,1279.6,1278.7,1279.1,128
20190801|2019-05-22 05:30,22,1279.2,1279.3,1278.8,1279.2,34
20190801|2019-05-22 06:00,22,1279,1279.7,1278.9,1279.7,125
20190801|2019-05-22 06:30,22,1279.8,1281.7,1279.8,1281.1,394
20190801|2019-05-22 07:00,22,1280.8,1282.4,1280.8,1282,656
20190801|2019-05-22 07:30,22,1282.2,1282.4,1280.7,1280.8,1054
20190801|2019-05-22 08:00,22,1280.9,1281.2,1280,1280.2,889
20190801|2019-05-22 08:30,22,1280.3,1280.3,1279,1279.4,1000
20190801|2019-05-22 09:00,22,1279.4,1279.8,1278.3,1279.3,1403
20190801|2019-05-22 09:30,22,1279.3,1280.6,1278.9,1280.6,791
20190801|2019-05-22 10:00,22,1280.4,1281,1280.2,1280.5,561
20190801|2019-05-22 10:30,22,1280.3,1281.2,1280.3,1281,678
20190801|2019-05-22 11:00,22,1281,1281.7,1279.8,1279.9,553
20190801|2019-05-22 11:30,22,1279.9,1280.2,1279.5,1279.9,731
20190801|2019-05-22 12:00,22,1279.9,1280,1279.3,1279.8,607
20190801|2019-05-22 12:30,22,1279.7,1280,1279.3,1279.5,168
20190801|2019-05-22 13:00,22,1279.6,1280.2,1279.1,1279.4,110
20190801|2019-05-22 13:30,22,1279.3,1279.3,1278.7,1278.8,489
20190801|2019-05-22 14:00,22,1278.8,1278.9,1278.5,1278.6,90
20190801|2019-05-22 14:30,22,1278.5,1279.2,1278.5,1278.9,155
20190801|2019-05-22 15:00,22,1278.7,1278.9,1278.6,1278.9,95
20190801|2019-05-22 15:30,22,1278.9,1279,1278.5,1278.5,99
20190801|2019-05-22 17:00,23,1278.5,1278.8,1278.3,1278.8,13
20190801|2019-05-22 17:30,23,1278.6,1278.7,1278.6,1278.7,3
20190801|2019-05-22 18:00,23,1278.8,1279.2,1278.7,1279.2,7
20190801|2019-05-22 18:30,23,1279.2,1279.3,1279,1279.1,41
20190801|2019-05-22 19:00,23,1279,1279.3,1278.4,1278.6,53
20190801|2019-05-22 19:30,23,1278.5,1279,1278.5,1278.9,22
20190801|2019-05-22 20:00,23,1279.1,1279.2,1278.5,1278.8,112
20190801|2019-05-22 20:30,23,1278.7,1279.3,1278.6,1279,125
20190801|2019-05-22 21:00,23,1279.1,1279.2,1278.6,1278.6,53
20190801|2019-05-22 21:30,23,1278.6,1278.6,1278.2,1278.3,102
20190801|2019-05-22 22:00,23,1278.2,1278.4,1277.8,1277.9,197
20190801|2019-05-22 22:30,23,1277.8,1277.9,1277.5,1277.8,119
20190801|2019-05-22 23:00,23,1277.7,1277.9,1277.7,1277.8,38
20190801|2019-05-22 23:30,23,1277.8,1277.8,1277.7,1277.7,14
20190801|2019-05-23 00:00,23,1277.7,1278.2,1277.6,1278.2,169
20190801|2019-05-23 00:30,23,1278.3,1279.3,1278.3,1279.3,276
20190801|2019-05-23 01:00,23,1279.1,1279.5,1278.7,1278.9,152
20190801|2019-05-23 01:30,23,1278.8,1279.8,1278.5,1278.8,177
20190801|2019-05-23 02:00,23,1278.7,1280,1278.1,1278.8,291
20190801|2019-05-23 02:30,23,1278.8,1279.8,1278.8,1279.4,218
20190801|2019-05-23 03:00,23,1279.2,1281.2,1278.9,1280,436
20190801|2019-05-23 03:30,23,1280,1281.3,1280,1280.7,370
20190801|2019-05-23 04:00,23,1280.6,1281.1,1280.1,1281,206
20190801|2019-05-23 04:30,23,1280.9,1281.2,1280.5,1280.9,253
20190801|2019-05-23 05:00,23,1280.8,1282.7,1280.8,1281.7,390
20190801|2019-05-23 05:30,23,1281.6,1282.7,1281.3,1282.6,215
20190801|2019-05-23 06:00,23,1282.6,1282.9,1282,1282.3,287
20190801|2019-05-23 06:30,23,1282.3,1282.5,1281.8,1282.3,266
20190801|2019-05-23 07:00,23,1282.1,1288.8,1281.9,1287.9,1686
20190801|2019-05-23 07:30,23,1288.4,1288.6,1286.3,1287.9,1595
20190801|2019-05-23 08:00,23,1287.9,1287.9,1284.2,1285,2800
20190801|2019-05-23 08:30,23,1285,1289.3,1284.5,1288.7,3761
20190801|2019-05-23 09:00,23,1288.5,1290.5,1288.3,1289,3181
20190801|2019-05-23 09:30,23,1289.1,1291.6,1288.2,1290.7,2103
20190801|2019-05-23 10:00,23,1290.8,1292.5,1290.6,1291.2,2296
20190801|2019-05-23 10:30,23,1291.1,1291.8,1290.3,1291.4,1289
20190801|2019-05-23 11:00,23,1291.4,1291.5,1290.4,1290.7,1584
20190801|2019-05-23 11:30,23,1290.7,1291.1,1290.1,1290.9,1153
20190801|2019-05-23 12:00,23,1290.9,1292.1,1290,1291,1561
20190801|2019-05-23 12:30,23,1291,1291,1289.8,1289.8,479
20190801|2019-05-23 13:00,23,1289.8,1290.7,1289.5,1290.6,582
20190801|2019-05-23 13:30,23,1290.6,1290.7,1290.1,1290.1,184
20190801|2019-05-23 14:00,23,1290.3,1290.8,1288.7,1288.9,528
20190801|2019-05-23 14:30,23,1289,1289.5,1288.4,1288.9,475
20190801|2019-05-23 15:00,23,1288.8,1289,1288.6,1288.7,307
20190801|2019-05-23 15:30,23,1288.7,1288.9,1288.5,1288.6,72
20190801|2019-05-23 17:00,24,1288.9,1288.9,1288.3,1288.4,36
20190801|2019-05-23 17:30,24,1288.8,1289.4,1288.6,1289.1,71
20190801|2019-05-23 18:00,24,1289.3,1289.4,1288.9,1289.2,165
20190801|2019-05-23 18:30,24,1289.3,1289.4,1288.8,1289.2,56
20190801|2019-05-23 19:00,24,1289.1,1289.1,1288.4,1288.7,185
20190801|2019-05-23 19:30,24,1288.7,1288.7,1287.9,1288.5,145
20190801|2019-05-23 20:00,24,1288.6,1289,1287.8,1288.1,413
20190801|2019-05-23 20:30,24,1288.1,1288.3,1287.7,1287.7,331
20190801|2019-05-23 21:00,24,1287.8,1287.9,1287.5,1287.8,321
20190801|2019-05-23 21:30,24,1287.8,1288.8,1287.6,1288.8,638
20190801|2019-05-23 22:00,24,1288.8,1289.5,1288.6,1289.3,347
20190801|2019-05-23 22:30,24,1289.3,1289.4,1288.6,1288.9,103
20190801|2019-05-23 23:00,24,1288.9,1288.9,1288.4,1288.6,125
20190801|2019-05-23 23:30,24,1288.6,1288.7,1288.2,1288.7,70
20190801|2019-05-24 00:00,24,1288.8,1289,1288.4,1288.7,145
20190801|2019-05-24 00:30,24,1288.7,1289.2,1288.3,1288.3,237
20190801|2019-05-24 01:00,24,1288.2,1290.2,1287.9,1289.9,492
20190801|2019-05-24 01:30,24,1289.9,1290.3,1288.2,1288.2,488
20190801|2019-05-24 02:00,24,1288.2,1289.8,1287.8,1288.9,490
20190801|2019-05-24 02:30,24,1289.1,1289.1,1288,1288.3,531
20190801|2019-05-24 03:00,24,1288.2,1288.3,1287.2,1287.8,390
20190801|2019-05-24 03:30,24,1287.7,1288,1286.8,1287.1,471
20190801|2019-05-24 04:00,24,1287.2,1287.6,1286.3,1286.7,589
20190801|2019-05-24 04:30,24,1286.7,1287.2,1286.4,1286.6,707
20190801|2019-05-24 05:00,24,1286.6,1286.6,1285.9,1285.9,1243
20190801|2019-05-24 05:30,24,1286,1286.7,1286,1286.6,144
20190801|2019-05-24 06:00,24,1286.6,1286.8,1286.3,1286.4,215
20190801|2019-05-24 06:30,24,1286.4,1287.9,1286.2,1287.2,670
20190801|2019-05-24 07:00,24,1287.2,1288.8,1287.1,1287.8,1073
20190801|2019-05-24 07:30,24,1287.9,1289.5,1287.9,1288.3,1436
20190801|2019-05-24 08:00,24,1288.4,1289.6,1288,1288.7,1754
20190801|2019-05-24 08:30,24,1288.7,1288.7,1285.8,1287,2073
20190801|2019-05-24 09:00,24,1287.1,1288.3,1286.9,1288.2,1564
20190801|2019-05-24 09:30,24,1288.1,1289.2,1288.1,1289,1362
20190801|2019-05-24 10:00,24,1289,1289.6,1288.4,1289.5,1149
20190801|2019-05-24 10:30,24,1289.6,1289.7,1288.4,1288.8,1200
20190801|2019-05-24 11:00,24,1288.8,1289.5,1288.6,1289.3,825
20190801|2019-05-24 11:30,24,1289.4,1290.1,1289,1289.5,612
20190801|2019-05-24 12:00,24,1289.5,1290.2,1289.1,1289.2,1312
20190801|2019-05-24 12:30,24,1289.2,1289.6,1289.1,1289.6,298
20190801|2019-05-24 13:00,24,1289.5,1289.8,1289.3,1289.4,181
20190801|2019-05-24 13:30,24,1289.4,1289.6,1289.2,1289.6,131
20190801|2019-05-24 14:00,24,1289.5,1289.7,1289.4,1289.7,103
20190801|2019-05-24 14:30,24,1289.8,1289.9,1289.5,1289.8,249
20190801|2019-05-24 15:00,24,1289.7,1290.2,1289.7,1289.8,185
20190801|2019-05-24 15:30,24,1289.7,1290.1,1289.6,1289.7,82
20191001|2018-04-02 13:30,2,1399.3,1399.3,1399.3,1399.3,1
20191001|2018-04-12 04:30,12,1402,1402,1399,1399,2
20191001|2018-04-12 09:30,12,1394,1394,1394,1394,1
20191001|2018-04-12 10:00,12,1391,1391,1391,1391,1
20191001|2018-04-13 10:00,13,1401,1401,1401,1401,1
20191001|2018-04-18 10:00,18,1404.8,1404.8,1404.8,1404.8,3
20191001|2018-04-18 14:00,18,1404.5,1404.5,1404,1404,2
20191001|2018-05-22 12:00,22,1344.5,1344.5,1344.5,1344.5,2
20191001|2018-05-22 18:00,23,1343,1343,1343,1343,1
20191001|2018-05-22 18:30,23,1344,1344,1344,1344,1
20191001|2018-05-25 14:00,25,1352,1352,1352,1352,1
20191001|2018-05-25 15:00,25,1351,1351,1351,1351,1
20191001|2018-05-27 17:00,29,1349,1349,1349,1349,1
20191001|2018-05-29 08:00,29,1344,1344,1344,1344,1
20191001|2018-07-02 03:30,2,1292.3,1292.3,1292.3,1292.3,1
20191001|2018-07-02 11:00,2,1286.3,1286.3,1286.3,1286.3,1
20191001|2018-07-02 12:00,2,1282.2,1282.2,1282.2,1282.2,1
20191001|2018-07-02 14:30,2,1283.8,1283.8,1283.8,1283.8,1
20191001|2018-07-03 02:00,3,1286.8,1286.8,1286.7,1286.7,5
20191001|2018-07-12 08:00,12,1287.4,1287.4,1287.4,1287.4,1
20191001|2018-07-13 07:30,13,1282.2,1282.2,1282.2,1282.2,1
20191001|2018-07-16 14:00,16,1282.3,1282.3,1282.3,1282.3,5
20191001|2018-07-17 07:30,17,1281,1281,1281,1281,3
20191001|2018-07-17 08:00,17,1280.7,1280.7,1272.8,1272.8,8
20191001|2018-07-17 08:30,17,1273.5,1274,1273.5,1274,3
20191001|2018-07-17 09:00,17,1275.5,1275.5,1271,1271.7,5
20191001|2018-07-17 09:30,17,1271.6,1271.6,1267.1,1267.3,15
20191001|2018-07-17 11:30,17,1268.9,1268.9,1268.9,1268.9,1
20191001|2018-07-17 12:30,17,1269,1269,1268.9,1268.9,2
20191001|2018-07-17 14:00,17,1268.6,1268.8,1268.6,1268.8,14
20191001|2018-07-18 01:00,18,1264.5,1264.5,1264.5,1264.5,1
20191001|2018-07-18 13:30,18,1268.8,1268.8,1268.8,1268.8,1
20191001|2018-07-18 14:30,18,1268,1268,1268,1268,1
20191001|2018-07-19 06:30,19,1256.7,1256.7,1256.7,1256.7,1
20191001|2018-07-19 08:30,19,1256,1256,1256,1256,1
20191001|2018-07-19 14:00,19,1261.8,1261.8,1261.8,1261.8,1
20191001|2018-07-19 14:30,19,1261.5,1261.7,1261.5,1261.7,5
20191001|2018-07-20 08:30,20,1269.5,1269.5,1269.5,1269.5,1
20191001|2018-07-20 09:00,20,1270,1270,1268.5,1268.5,3
20191001|2018-07-20 09:30,20,1268.5,1268.5,1268.5,1268.5,1
20191001|2018-07-20 10:30,20,1267.8,1267.8,1267.8,1267.8,9
20191001|2018-07-20 13:00,20,1271.6,1271.6,1271.6,1271.6,3
20191001|2018-07-20 14:30,20,1268.8,1268.8,1268.8,1268.8,3
20191001|2018-07-23 09:30,23,1264.8,1265,1264.8,1264.9,6
20191001|2018-07-23 11:00,23,1260.7,1261.1,1260.7,1261.1,2
20191001|2018-07-23 23:00,24,1260.5,1260.5,1260.5,1260.5,1
20191001|2018-07-24 04:00,24,1264.1,1264.4,1264.1,1264.4,21
20191001|2018-07-24 04:30,24,1263.8,1263.8,1263.7,1263.7,8
20191001|2018-07-30 00:30,30,1260.2,1260.2,1260.2,1260.2,4
20191001|2018-08-02 13:00,2,1249.5,1249.5,1249.5,1249.5,1
20191001|2018-08-02 13:30,2,1248.5,1248.5,1248,1248,2
20191001|2018-08-02 14:00,2,1246.6,1247.7,1246.6,1247.7,8
20191001|2018-08-02 14:30,2,1247.4,1247.4,1246.6,1246.6,2
20191001|2018-08-03 10:30,3,1255.7,1255.7,1255.7,1255.7,4
20191001|2018-08-03 11:00,3,1254.7,1254.7,1254.7,1254.7,4
20191001|2018-08-03 11:30,3,1253.8,1253.8,1253.8,1253.8,1
20191001|2018-08-03 12:00,3,1252.7,1252.7,1252.7,1252.7,1
20191001|2018-08-03 13:30,3,1252.1,1252.2,1252.1,1252.2,2
20191001|2018-08-07 08:30,7,1250.5,1250.5,1250.5,1250.5,3
20191001|2018-08-07 14:00,7,1247.5,1247.5,1247.5,1247.5,1
20191001|2018-08-07 14:30,7,1247.2,1247.2,1247.2,1247.2,1
20191001|2018-08-13 10:30,13,1231,1232.7,1231,1232.7,3
20191001|2018-08-13 11:30,13,1228.4,1228.4,1228.4,1228.4,1
20191001|2018-08-13 14:30,13,1230.1,1230.1,1230.1,1230.1,3
20191001|2018-08-15 06:30,15,1223.3,1223.3,1223.3,1223.3,10
20191001|2018-08-15 11:00,15,1211.1,1211.1,1211.1,1211.1,2
20191001|2018-08-16 07:30,16,1210.8,1211.4,1210.8,1211.4,4
20191001|2018-08-16 11:30,16,1212.9,1212.9,1212.9,1212.9,1
20191001|2018-08-20 22:30,21,1229,1229,1229,1229,1
20191001|2018-08-21 07:00,21,1225.8,1225.8,1225.8,1225.8,1
20191001|2018-08-21 13:30,21,1229.6,1229.6,1229.6,1229.6,1
20191001|2018-08-22 07:00,22,1235.6,1235.6,1235.6,1235.6,10
20191001|2018-08-22 07:30,22,1235.6,1235.6,1234.7,1234.7,3
20191001|2018-08-22 13:30,22,1230.2,1230.2,1230.2,1230.2,3
20191001|2018-08-24 12:00,24,1242.6,1242.6,1242.6,1242.6,1
20191001|2018-08-27 15:00,27,1245.7,1245.7,1245.7,1245.7,1
20191001|2018-08-28 14:00,28,1236,1236,1236,1236,1
20191001|2018-08-28 14:30,28,1236,1236,1236,1236,1
20191001|2018-08-31 08:00,31,1235.8,1235.8,1235.8,1235.8,2
20191001|2018-08-31 10:00,31,1236,1236,1236,1236,1
20191001|2018-09-02 20:30,4,1232.5,1233.2,1232.5,1232.6,4
20191001|2018-09-06 04:30,6,1237.8,1237.8,1237.8,1237.8,1
20191001|2018-09-06 08:00,6,1236.9,1236.9,1236.9,1236.9,1
20191001|2018-09-06 10:00,6,1236,1236,1232.3,1232.3,2
20191001|2018-09-07 07:30,7,1229,1229,1229,1229,1
20191001|2018-09-07 12:00,7,1229,1229,1229,1229,1
20191001|2018-09-09 17:00,10,1230.3,1230.9,1230.3,1230.9,2
20191001|2018-09-10 09:00,10,1232.4,1232.4,1232.4,1232.4,1
20191001|2018-09-10 12:00,10,1229,1229,1229,1229,2
20191001|2018-09-11 01:00,11,1230.5,1230.5,1230.5,1230.5,2
20191001|2018-09-11 02:30,11,1231.1,1231.1,1231.1,1231.1,2
20191001|2018-09-11 15:30,11,1233,1233,1233,1233,2
20191001|2018-09-12 09:30,12,1231.8,1231.8,1231.8,1231.8,2
20191001|2018-09-12 10:00,12,1233.2,1237.6,1233.2,1237.6,11
20191001|2018-09-12 10:30,12,1237,1237,1236.3,1236.3,2
20191001|2018-09-14 08:00,14,1235.9,1235.9,1235.9,1235.9,1
20191001|2018-09-14 10:00,14,1231.2,1231.6,1231.2,1231.6,2
20191001|2018-09-18 08:30,18,1236.2,1236.2,1235.5,1235.5,2
20191001|2018-09-20 10:00,20,1237.9,1237.9,1237.9,1237.9,1
20191001|2018-09-21 09:30,21,1233.7,1234.1,1233.7,1234.1,2
20191001|2018-09-24 04:30,24,1232.5,1232.5,1231.8,1231.8,3
20191001|2018-09-24 06:00,24,1233.4,1233.5,1233.4,1233.5,15
20191001|2018-09-26 13:00,26,1229.9,1229.9,1229.9,1229.9,1
20191001|2018-09-26 13:30,26,1226.3,1226.3,1226.3,1226.3,1
20191001|2018-09-26 14:00,26,1230.7,1230.7,1229.1,1229.1,3
20191001|2018-09-27 14:30,27,1217,1217,1217,1217,1
20191001|2018-10-02 09:30,2,1240,1240,1240,1240,6
20191001|2018-10-02 19:00,3,1239,1239,1239,1239,3
20191001|2018-10-02 20:30,3,1239.9,1239.9,1239.8,1239.8,30
20191001|2018-10-02 21:00,3,1240.9,1240.9,1240.8,1240.8,30
20191001|2018-10-03 01:00,3,1238.3,1238.3,1237.9,1237.9,60
20191001|2018-10-03 10:30,3,1232.1,1232.1,1232.1,1232.1,1
20191001|2018-10-04 01:00,4,1231.2,1231.2,1231.1,1231.1,40
20191001|2018-10-04 02:00,4,1232.5,1232.5,1232.4,1232.4,40
20191001|2018-10-05 14:30,5,1237.7,1237.7,1237.7,1237.7,1
20191001|2018-10-08 07:00,8,1224.6,1224.6,1224.6,1224.6,2
20191001|2018-10-08 07:30,8,1218,1218.2,1218,1218.2,10
20191001|2018-10-08 08:00,8,1220.2,1220.2,1220.2,1220.2,3
20191001|2018-10-09 08:00,9,1221.2,1221.2,1221.2,1221.2,9
20191001|2018-10-09 11:00,9,1220.9,1220.9,1220.9,1220.9,10
20191001|2018-10-09 20:00,10,1224.2,1224.2,1223.4,1223.4,60
20191001|2018-10-09 20:30,10,1222.5,1222.6,1222.5,1222.6,60
20191001|2018-10-09 21:00,10,1222.7,1222.7,1222.7,1222.7,20
20191001|2018-10-09 21:30,10,1222.5,1222.5,1222.3,1222.3,60
20191001|2018-10-10 09:00,10,1222.5,1222.5,1222.4,1222.4,22
20191001|2018-10-10 10:30,10,1222.3,1222.3,1222.3,1222.3,15
20191001|2018-10-11 00:30,11,1225.8,1225.8,1225.8,1225.8,16
20191001|2018-10-11 01:30,11,1226.6,1226.8,1226.2,1226.2,64
20191001|2018-10-11 05:30,11,1238.1,1238.1,1238.1,1238.1,3
20191001|2018-10-11 11:00,11,1252.4,1252.4,1252.1,1252.3,4
20191001|2018-10-11 11:30,11,1253.2,1253.2,1253.2,1253.2,1
20191001|2018-10-12 14:30,12,1250.9,1250.9,1250.9,1250.9,2
20191001|2018-10-15 10:30,15,1262.3,1262.3,1262.3,1262.3,1
20191001|2018-10-15 20:30,16,1261.4,1261.4,1261.2,1261.2,48
20191001|2018-10-17 03:00,17,1257.6,1257.6,1257.6,1257.6,1
20191001|2018-10-23 01:00,23,1257.3,1257.3,1257.3,1257.3,16
20191001|2018-10-24 02:00,24,1265.4,1265.4,1265.4,1265.4,5
20191001|2018-10-26 09:30,26,1270,1270,1270,1270,3
20191001|2018-10-26 12:30,26,1267.1,1267.1,1267.1,1267.1,3
20191001|2018-10-29 09:30,29,1263.6,1263.6,1263.6,1263.6,2
20191001|2018-10-30 09:30,30,1256.1,1256.1,1256.1,1256.1,1
20191001|2018-11-01 00:30,1,1248.9,1248.9,1248.9,1248.9,1
20191001|2018-11-01 01:00,1,1249.7,1250.7,1249.7,1250.7,2
20191001|2018-11-01 07:30,1,1260.8,1260.8,1260.8,1260.8,1
20191001|2018-11-06 00:30,6,1262.4,1262.4,1262.4,1262.4,2
20191001|2018-11-06 12:00,6,1256.7,1256.7,1256.7,1256.7,2
20191001|2018-11-07 00:30,7,1260,1260,1260,1260,3
20191001|2018-11-07 04:00,7,1266.7,1266.7,1266.7,1266.7,1
20191001|2018-11-09 12:30,9,1238.6,1238.6,1238.6,1238.6,1
20191001|2018-11-12 07:00,12,1236.1,1236.1,1236.1,1236.1,1
20191001|2018-11-12 14:00,12,1232.2,1232.2,1231.6,1231.6,3
20191001|2018-11-13 07:00,13,1231.3,1233.8,1231.3,1233.8,2
20191001|2018-11-13 14:00,13,1230.8,1230.8,1230.8,1230.8,1
20191001|2018-11-15 00:30,15,1243.7,1243.8,1243.7,1243.8,2
20191001|2018-11-15 01:00,15,1243.3,1243.3,1243.3,1243.3,2
20191001|2018-11-15 01:30,15,1242.8,1242.8,1242.8,1242.8,2
20191001|2018-11-15 02:00,15,1242.6,1242.8,1242.6,1242.8,2
20191001|2018-11-15 06:30,15,1240.7,1240.7,1240.7,1240.7,2
20191001|2018-11-15 07:00,15,1240,1240,1240,1240,2
20191001|2018-11-16 01:30,16,1245.2,1245.3,1245.2,1245.3,4
20191001|2018-11-16 02:00,16,1248.7,1248.7,1248.7,1248.7,2
20191001|2018-11-16 03:00,16,1247.6,1247.6,1247.6,1247.6,2
20191001|2018-11-16 09:00,16,1253.1,1253.1,1253.1,1253.1,2
20191001|2018-11-16 09:30,16,1251.9,1251.9,1251.9,1251.9,2
20191001|2018-11-18 20:00,19,1252.5,1252.5,1252.5,1252.5,1
20191001|2018-11-19 00:30,19,1249.5,1249.7,1249.5,1249.7,4
20191001|2018-11-19 11:00,19,1252.2,1252.2,1252.2,1252.2,2
20191001|2018-11-19 12:00,19,1254.8,1255,1254.8,1255,9
20191001|2018-11-19 13:30,19,1253.9,1254.6,1253.9,1254.6,7
20191001|2018-11-19 22:30,20,1252.9,1252.9,1252.9,1252.9,1
20191001|2018-11-20 03:30,20,1253.5,1253.5,1253.5,1253.5,4
20191001|2018-11-20 19:00,21,1250.2,1250.2,1250.2,1250.2,1
20191001|2018-11-20 20:00,21,1252.3,1252.6,1252.3,1252.6,3
20191001|2018-11-21 02:00,21,1255.3,1255.3,1255.2,1255.2,2
20191001|2018-11-27 03:30,27,1252.9,1254.5,1252.9,1254.5,6
20191001|2018-11-27 12:00,27,1245.1,1245.1,1245.1,1245.1,1
20191001|2018-11-27 12:30,27,1245,1245,1245,1245,1
20191001|2018-11-27 14:00,27,1243,1243,1243,1243,1
20191001|2018-11-28 06:30,28,1243,1243,1243,1243,10
20191001|2018-11-28 07:00,28,1243.5,1243.5,1243.5,1243.5,2
20191001|2018-11-28 10:30,28,1243.6,1243.6,1243.6,1243.6,5
20191001|2018-11-29 09:30,29,1256.8,1257.6,1256.8,1257.3,7
20191001|2018-12-03 00:00,3,1256.2,1256.2,1256.2,1256.2,5
20191001|2018-12-03 10:30,3,1263.6,1263.6,1263.6,1263.6,1
20191001|2018-12-06 12:30,6,1267.2,1267.2,1267.2,1267.2,1
20191001|2018-12-06 13:00,6,1268,1268,1268,1268,1
20191001|2018-12-07 09:00,7,1274,1274,1274,1274,1
20191001|2018-12-12 22:30,13,1274.1,1274.1,1274.1,1274.1,1
20191001|2018-12-13 04:30,13,1273,1273,1273,1273,1
20191001|2018-12-17 05:30,17,1268.3,1268.3,1268.3,1268.3,3
20191001|2018-12-17 08:30,17,1270.7,1270.8,1270.7,1270.8,6
20191001|2018-12-17 10:00,17,1271.2,1271.2,1271.2,1271.2,1
20191001|2018-12-17 11:30,17,1273.8,1273.8,1273.8,1273.8,3
20191001|2018-12-17 12:00,17,1276,1276,1276,1276,3
20191001|2018-12-17 21:30,18,1276.6,1276.6,1276.6,1276.6,3
20191001|2018-12-18 00:00,18,1275.8,1275.8,1275.8,1275.8,1
20191001|2018-12-19 08:30,19,1285,1285,1285,1285,5
20191001|2018-12-19 09:00,19,1286.1,1286.1,1286.1,1286.1,5
20191001|2018-12-19 13:00,19,1277.4,1277.4,1277.4,1277.4,4
20191001|2018-12-20 03:00,20,1278.2,1281.7,1278.2,1281.7,11
20191001|2018-12-20 03:30,20,1282.2,1284.4,1282.2,1284.4,17
20191001|2018-12-20 04:00,20,1284.8,1284.8,1284.8,1284.8,5
20191001|2018-12-20 08:00,20,1286.9,1286.9,1286.9,1286.9,5
20191001|2018-12-20 11:00,20,1289.7,1289.7,1289.7,1289.7,5
20191001|2018-12-20 11:30,20,1290.1,1290.6,1290.1,1290.6,10
20191001|2018-12-20 12:00,20,1291.7,1291.7,1291.7,1291.7,5
20191001|2018-12-20 14:00,20,1292,1292.2,1292,1292.2,3
20191001|2018-12-20 20:30,21,1288.7,1288.7,1288.6,1288.6,2
20191001|2018-12-24 10:30,24,1295.2,1296,1294.9,1296,9
20191001|2018-12-24 12:00,24,1297.2,1297.2,1297.2,1297.2,2
20191001|2018-12-24 12:30,24,1297.6,1297.6,1297.5,1297.5,3
20191001|2018-12-25 21:00,26,1300.2,1300.2,1300.2,1300.2,2
20191001|2018-12-26 00:30,26,1301.4,1301.4,1301.4,1301.4,2
20191001|2018-12-26 01:30,26,1299.8,1299.8,1299.8,1299.8,1
20191001|2018-12-26 07:30,26,1302.6,1302.6,1302,1302,6
20191001|2018-12-26 10:30,26,1305.6,1306,1305.6,1306,6
20191001|2018-12-26 11:00,26,1299.7,1299.7,1299.7,1299.7,1
20191001|2018-12-26 12:00,26,1296.6,1296.6,1296.6,1296.6,1
20191001|2018-12-26 17:30,27,1296.4,1296.4,1296.4,1296.4,1
20191001|2018-12-28 04:30,28,1306.1,1306.4,1306.1,1306.2,3
20191001|2018-12-28 05:00,28,1306.3,1306.8,1306.3,1306.8,2
20191001|2018-12-28 10:30,28,1306.2,1306.2,1306.2,1306.2,6
20191001|2018-12-28 12:30,28,1306.9,1307,1306.9,1307,2
20191001|2018-12-30 19:30,31,1305.3,1305.3,1305.3,1305.3,1
20191001|2018-12-31 01:00,31,1307.2,1307.2,1307.2,1307.2,1
20191001|2018-12-31 01:30,31,1308,1308.1,1308,1308.1,2
20191001|2018-12-31 02:00,31,1308,1308.3,1308,1308.3,2
20191001|2018-12-31 02:30,31,1308,1308,1308,1308,1
20191001|2018-12-31 03:00,31,1308.4,1308.8,1308.2,1308.8,10
20191001|2018-12-31 03:30,31,1308.6,1308.6,1308.6,1308.6,1
20191001|2018-12-31 07:30,31,1308.8,1308.8,1308.8,1308.8,1
20191001|2019-01-01 19:30,2,1306.6,1306.6,1306.6,1306.6,2
20191001|2019-01-01 23:00,2,1312,1312.7,1312,1312.7,10
20191001|2019-01-02 00:00,2,1314.6,1314.6,1314.1,1314.1,3
20191001|2019-01-02 00:30,2,1314.1,1314.1,1314.1,1314.1,1
20191001|2019-01-02 01:00,2,1313.5,1313.5,1313.5,1313.5,1
20191001|2019-01-02 03:00,2,1315,1315.8,1314.7,1315.7,11
20191001|2019-01-02 09:00,2,1312.1,1312.1,1312,1312,15
20191001|2019-01-02 09:30,2,1313.5,1313.5,1313.5,1313.5,2
20191001|2019-01-02 12:30,2,1306,1306,1306,1306,1
20191001|2019-01-02 17:00,3,1315.1,1316.8,1315.1,1316.8,4
20191001|2019-01-02 23:30,3,1316.9,1316.9,1316.9,1316.9,2
20191001|2019-01-03 01:00,3,1318.8,1319.2,1318.8,1319.1,16
20191001|2019-01-03 14:00,3,1319.7,1320.2,1319.6,1320.2,16
20191001|2019-01-03 17:00,4,1320.1,1320.1,1320.1,1320.1,1
20191001|2019-01-03 17:30,4,1320.9,1321.9,1320.9,1321.9,15
20191001|2019-01-03 18:00,4,1322.4,1322.4,1322.4,1322.4,7
20191001|2019-01-03 19:00,4,1324.3,1324.3,1324.3,1324.3,9
20191001|2019-01-03 19:30,4,1324.7,1324.7,1324.7,1324.7,7
20191001|2019-01-03 21:00,4,1322.6,1322.6,1322.6,1322.6,1
20191001|2019-01-04 03:00,4,1319.2,1319.2,1319.2,1319.2,4
20191001|2019-01-04 08:00,4,1310,1310,1310,1310,1
20191001|2019-01-04 09:30,4,1310.8,1310.8,1310.8,1310.8,2
20191001|2019-01-04 15:00,4,1311.6,1311.6,1311.6,1311.6,1
20191001|2019-01-06 18:30,7,1309.7,1309.7,1309.7,1309.7,1
20191001|2019-01-06 19:00,7,1313,1313,1313,1313,1
20191001|2019-01-06 21:00,7,1315.8,1315.8,1315.8,1315.8,1
20191001|2019-01-07 21:30,8,1309.9,1309.9,1309.9,1309.9,1
20191001|2019-01-08 08:30,8,1311.1,1311.1,1311.1,1311.1,1
20191001|2019-01-08 09:00,8,1311.2,1311.3,1310.1,1310.1,4
20191001|2019-01-08 12:30,8,1310.9,1310.9,1310.9,1310.9,1
20191001|2019-01-08 22:00,9,1307.9,1307.9,1307.9,1307.9,1
20191001|2019-01-09 00:00,9,1307.7,1307.7,1307.6,1307.6,2
20191001|2019-01-09 01:30,9,1309.5,1309.5,1309.5,1309.5,1
20191001|2019-01-09 03:00,9,1308,1308,1308,1308,1
20191001|2019-01-09 07:00,9,1310,1310,1310,1310,1
20191001|2019-01-09 08:30,9,1313.8,1313.9,1313.8,1313.9,2
20191001|2019-01-09 09:00,9,1317.4,1317.4,1317.4,1317.4,1
20191001|2019-01-09 09:30,9,1317.4,1317.4,1317.4,1317.4,1
20191001|2019-01-09 11:30,9,1315,1315.9,1315,1315.9,4
20191001|2019-01-09 21:00,10,1321.3,1322,1321.3,1322,6
20191001|2019-01-10 01:00,10,1321,1321,1321,1321,1
20191001|2019-01-10 04:00,10,1317.7,1317.7,1317.7,1317.7,4
20191001|2019-01-10 04:30,10,1318,1318,1318,1318,1
20191001|2019-01-10 05:30,10,1318.9,1318.9,1318.9,1318.9,1
20191001|2019-01-10 10:30,10,1315.2,1315.2,1315.2,1315.2,5
20191001|2019-01-10 23:30,11,1319.5,1319.5,1319.5,1319.5,2
20191001|2019-01-11 09:00,11,1314.6,1315.9,1314.4,1315.9,4
20191001|2019-01-11 09:30,11,1316,1316,1316,1316,3
20191001|2019-01-11 10:00,11,1316,1316,1316,1316,1
20191001|2019-01-11 13:00,11,1314.5,1314.5,1314.5,1314.5,4
20191001|2019-01-14 07:00,14,1320.6,1320.6,1320.6,1320.6,2
20191001|2019-01-14 09:00,14,1317.5,1317.5,1317.5,1317.5,2
20191001|2019-01-14 10:00,14,1315.7,1315.7,1315.7,1315.7,1
20191001|2019-01-14 12:00,14,1317.7,1317.7,1317.7,1317.7,1
20191001|2019-01-14 19:30,15,1318.3,1318.7,1318.3,1318.7,5
20191001|2019-01-15 09:00,15,1317.7,1317.7,1317.7,1317.7,1
20191001|2019-01-15 19:30,16,1314.3,1314.3,1314.3,1314.3,2
20191001|2019-01-16 09:00,16,1318.4,1318.4,1318.4,1318.4,4
20191001|2019-01-16 09:30,16,1319,1319,1319,1319,2
20191001|2019-01-16 10:30,16,1319.8,1320,1319.8,1320,4
20191001|2019-01-16 12:00,16,1318.7,1318.7,1318.7,1318.7,1
20191001|2019-01-17 02:00,17,1318.3,1318.3,1318.3,1318.3,2
20191001|2019-01-17 14:00,17,1316.2,1316.2,1316.2,1316.2,1
20191001|2019-01-18 07:00,18,1308.4,1308.4,1308.4,1308.4,1
20191001|2019-01-18 08:00,18,1306.7,1306.7,1306.7,1306.7,1
20191001|2019-01-18 08:30,18,1307,1307,1307,1307,1
20191001|2019-01-18 09:00,18,1307.2,1307.5,1307.2,1307.5,5
20191001|2019-01-18 09:30,18,1307.6,1307.6,1307.6,1307.6,4
20191001|2019-01-18 10:00,18,1308.1,1308.1,1308.1,1308.1,2
20191001|2019-01-18 10:30,18,1307.1,1307.1,1307.1,1307.1,3
20191001|2019-01-18 13:00,18,1306.7,1306.7,1306.7,1306.7,2
20191001|2019-01-21 03:00,22,1302.5,1302.5,1302.5,1302.5,1
20191001|2019-01-22 02:00,22,1307.6,1307.6,1307.6,1307.6,2
20191001|2019-01-22 09:00,22,1305.9,1305.9,1305.8,1305.8,6
20191001|2019-01-22 12:00,22,1308.6,1308.6,1308.6,1308.6,1
20191001|2019-01-22 12:30,22,1308.4,1308.4,1308.4,1308.4,1
20191001|2019-01-22 13:00,22,1309.1,1309.1,1309,1309,3
20191001|2019-01-24 07:30,24,1301.9,1302,1301.9,1301.9,45
20191001|2019-01-24 12:00,24,1304.7,1304.7,1304.2,1304.4,35
20191001|2019-01-25 08:30,25,1316,1317.8,1316,1317.8,14
20191001|2019-01-25 09:00,25,1318.2,1321.1,1318.2,1321.1,20
20191001|2019-01-25 09:30,25,1321.6,1321.6,1321.6,1321.6,1
20191001|2019-01-25 10:00,25,1323.4,1323.4,1323.4,1323.4,5
20191001|2019-01-25 10:30,25,1323,1323.5,1323,1323.5,6
20191001|2019-01-25 15:00,25,1325,1325,1325,1325,2
20191001|2019-01-25 15:30,25,1327.2,1327.2,1327.2,1327.2,7
20191001|2019-01-27 17:00,28,1326.7,1326.7,1325.5,1325.5,10
20191001|2019-01-27 19:00,28,1325.9,1325.9,1325.9,1325.9,5
20191001|2019-01-28 05:00,28,1325.3,1325.3,1325.3,1325.3,10
20191001|2019-01-28 09:00,28,1327.5,1327.5,1327.5,1327.5,1
20191001|2019-01-28 10:00,28,1326.5,1326.5,1326.5,1326.5,1
20191001|2019-01-28 12:00,28,1327.9,1327.9,1327.9,1327.9,7
20191001|2019-01-28 21:30,29,1327.7,1327.7,1327.7,1327.7,3
20191001|2019-01-29 00:00,29,1329.7,1329.7,1329.7,1329.7,8
20191001|2019-01-29 04:30,29,1332.7,1332.7,1331.4,1331.4,26
20191001|2019-01-29 06:30,29,1333.7,1333.7,1333.7,1333.7,1
20191001|2019-01-29 07:00,29,1333.9,1333.9,1333.9,1333.9,1
20191001|2019-01-29 07:30,29,1332.7,1332.7,1332.7,1332.7,1
20191001|2019-01-29 08:00,29,1332.3,1332.3,1332.3,1332.3,5
20191001|2019-01-29 09:00,29,1334.2,1334.9,1334.2,1334.9,2
20191001|2019-01-29 09:30,29,1334.6,1334.6,1334.5,1334.5,7
20191001|2019-01-29 10:00,29,1333.8,1334.1,1333.8,1334,5
20191001|2019-01-29 10:30,29,1333.1,1333.1,1333.1,1333.1,1
20191001|2019-01-29 12:00,29,1334,1334,1334,1334,2
20191001|2019-01-29 12:30,29,1333.8,1333.8,1333.8,1333.8,2
20191001|2019-01-29 13:00,29,1335,1335,1335,1335,6
20191001|2019-01-29 13:30,29,1335.4,1335.4,1335.4,1335.4,6
20191001|2019-01-29 14:30,29,1335.3,1335.3,1335.3,1335.3,1
20191001|2019-01-29 19:30,30,1337.4,1337.4,1337.4,1337.4,1
20191001|2019-01-29 22:00,30,1337.6,1337.6,1337.6,1337.6,1
20191001|2019-01-29 23:00,30,1337.5,1337.5,1337.5,1337.5,6
20191001|2019-01-30 00:00,30,1338.5,1338.7,1338.3,1338.7,24
20191001|2019-01-30 01:30,30,1338.2,1338.2,1338.2,1338.2,6
20191001|2019-01-30 07:00,30,1334.6,1334.6,1334.6,1334.6,1
20191001|2019-01-30 10:30,30,1335.1,1335.1,1335.1,1335.1,1
20191001|2019-01-30 13:00,30,1338.7,1341.3,1338.7,1340.4,39
20191001|2019-01-30 13:30,30,1342.1,1346.5,1342.1,1343,66
20191001|2019-01-30 14:00,30,1343.8,1345,1343.8,1345,4
20191001|2019-01-30 14:30,30,1342.3,1343,1342.3,1343,3
20191001|2019-01-30 15:30,30,1343.5,1343.5,1343.5,1343.5,1
20191001|2019-01-30 19:30,31,1341.6,1341.6,1341.6,1341.6,1
20191001|2019-01-30 22:00,31,1342.6,1342.6,1342.6,1342.6,1
20191001|2019-01-30 23:30,31,1343.4,1344,1343.4,1344,2
20191001|2019-01-31 04:30,31,1345.6,1345.6,1345.6,1345.6,2
20191001|2019-01-31 05:00,31,1345.6,1345.7,1345.6,1345.7,2
20191001|2019-01-31 05:30,31,1346.6,1346.6,1346.4,1346.4,6
20191001|2019-01-31 06:00,31,1346.8,1347.4,1346.8,1347.4,2
20191001|2019-01-31 06:30,31,1347.4,1347.6,1347.4,1347.4,5
20191001|2019-01-31 07:30,31,1347.6,1349.3,1347.6,1349,4
20191001|2019-01-31 08:00,31,1347.4,1347.4,1347.4,1347.4,1
20191001|2019-01-31 09:00,31,1346.1,1346.1,1346.1,1346.1,1
20191001|2019-01-31 09:30,31,1347.5,1347.5,1347.2,1347.2,8
20191001|2019-01-31 10:00,31,1345.7,1345.7,1345.7,1345.7,2
20191001|2019-01-31 10:30,31,1343.5,1343.5,1343.5,1343.5,2
20191001|2019-01-31 12:00,31,1344.2,1344.2,1344,1344,2
20191001|2019-01-31 12:30,31,1343,1343,1343,1343,1
20191001|2019-01-31 13:30,31,1343,1343.1,1343,1343.1,3
20191001|2019-01-31 19:00,1,1343.5,1343.5,1343.5,1343.5,1
20191001|2019-02-01 01:00,1,1340,1340,1340,1340,9
20191001|2019-02-01 09:00,1,1339.9,1341.1,1339.9,1340.8,3
20191001|2019-02-01 11:30,1,1341,1341,1341,1341,1
20191001|2019-02-01 14:30,1,1342,1342.8,1341.2,1341.2,11
20191001|2019-02-01 15:00,1,1341.2,1341.2,1341.2,1341.2,1
20191001|2019-02-03 21:00,4,1337.9,1337.9,1337.9,1337.9,1
20191001|2019-02-03 23:00,4,1335.6,1335.6,1335.6,1335.6,1
20191001|2019-02-04 02:00,4,1336,1336,1335.4,1335.4,2
20191001|2019-02-04 12:00,4,1338.1,1338.1,1338.1,1338.1,1
20191001|2019-02-04 13:00,4,1337.2,1337.2,1337.2,1337.2,1
20191001|2019-02-06 12:00,6,1334,1334,1334,1334,1
20191001|2019-02-06 13:00,6,1330.7,1330.7,1330.7,1330.7,2
20191001|2019-02-06 18:00,7,1329.3,1329.3,1329.3,1329.3,18
20191001|2019-02-06 19:30,7,1327,1327,1326.8,1326.8,4
20191001|2019-02-07 03:30,7,1329,1329,1329,1329,1
20191001|2019-02-07 06:00,7,1329,1329,1329,1329,1
20191001|2019-02-07 07:00,7,1332,1332,1332,1332,1
20191001|2019-02-07 07:30,7,1331.6,1332,1331.6,1332,2
20191001|2019-02-07 08:00,7,1334.2,1334.2,1334.2,1334.2,1
20191001|2019-02-07 09:00,7,1329.9,1329.9,1329.9,1329.9,1
20191001|2019-02-07 09:30,7,1329.5,1329.5,1329.5,1329.5,4
20191001|2019-02-07 10:00,7,1333.5,1333.5,1333,1333,8
20191001|2019-02-07 10:30,7,1333.2,1333.2,1333.2,1333.2,1
20191001|2019-02-07 11:00,7,1333.7,1333.7,1333.7,1333.7,1
20191001|2019-02-07 12:00,7,1333.1,1333.1,1333.1,1333.1,1
20191001|2019-02-07 22:30,8,1332,1332,1332,1332,1
20191001|2019-02-08 07:30,8,1337.1,1337.1,1337.1,1337.1,1
20191001|2019-02-08 12:00,8,1337.1,1337.1,1337.1,1337.1,4
20191001|2019-02-08 12:30,8,1336.6,1336.9,1336.6,1336.9,4
20191001|2019-02-10 18:30,11,1335.9,1335.9,1335.9,1335.9,1
20191001|2019-02-10 19:00,11,1337.3,1337.3,1337.3,1337.3,1
20191001|2019-02-10 20:00,11,1335.9,1335.9,1335.9,1335.9,1
20191001|2019-02-11 03:30,11,1329.9,1329.9,1329.9,1329.9,10
20191001|2019-02-11 04:00,11,1329.3,1329.3,1329.3,1329.3,1
20191001|2019-02-11 06:00,11,1329,1329,1329,1329,1
20191001|2019-02-11 09:00,11,1330.5,1330.5,1330.5,1330.5,2
20191001|2019-02-11 10:30,11,1331.8,1331.8,1331.8,1331.8,1
20191001|2019-02-11 11:00,11,1331,1331.5,1331,1331.5,6
20191001|2019-02-12 01:00,12,1334.3,1334.3,1334.3,1334.3,2
20191001|2019-02-12 09:00,12,1330.9,1330.9,1330.9,1330.9,1
20191001|2019-02-12 12:00,12,1333,1333.9,1333,1333.9,2
20191001|2019-02-12 22:30,13,1335.1,1335.1,1335.1,1335.1,1
20191001|2019-02-13 05:30,13,1332.2,1332.2,1332.2,1332.2,1
20191001|2019-02-13 06:30,13,1330.9,1330.9,1330.9,1330.9,1
20191001|2019-02-13 07:30,13,1332.1,1332.1,1332.1,1332.1,1
20191001|2019-02-13 09:30,13,1336.6,1336.6,1336.6,1336.6,1
20191001|2019-02-13 12:30,13,1332.9,1332.9,1332.9,1332.9,1
20191001|2019-02-13 13:30,13,1329,1329,1329,1329,1
20191001|2019-02-14 02:30,14,1327.8,1327.8,1327.8,1327.8,1
20191001|2019-02-14 06:30,14,1325.1,1325.1,1325.1,1325.1,2
20191001|2019-02-14 07:00,14,1326.1,1326.1,1326.1,1326.1,2
20191001|2019-02-14 07:30,14,1331.8,1332,1331.1,1332,6
20191001|2019-02-14 08:00,14,1331.3,1331.3,1331.3,1331.3,2
20191001|2019-02-14 09:00,14,1329.5,1329.5,1329.5,1329.5,1
20191001|2019-02-14 11:30,14,1333.9,1333.9,1333.9,1333.9,1
20191001|2019-02-14 12:00,14,1333.2,1333.2,1333.2,1333.2,1
20191001|2019-02-14 13:00,14,1333.2,1333.2,1333.2,1333.2,1
20191001|2019-02-15 05:00,15,1340,1340,1340,1340,1
20191001|2019-02-15 08:00,15,1341.1,1341.1,1341.1,1341.1,2
20191001|2019-02-15 09:00,15,1337.9,1337.9,1337.9,1337.9,1
20191001|2019-02-15 12:00,15,1339.5,1339.5,1339.5,1339.5,1
20191001|2019-02-15 12:30,15,1342.9,1342.9,1342.9,1342.9,2
20191001|2019-02-17 19:00,19,1345.8,1345.8,1345.8,1345.8,3
20191001|2019-02-18 02:00,19,1343.3,1343.3,1343.1,1343.1,2
20191001|2019-02-18 07:30,19,1349,1349,1349,1349,1
20191001|2019-02-18 11:00,19,1347.6,1347.6,1347.6,1347.6,3
20191001|2019-02-19 02:30,19,1349.5,1349.5,1349.5,1349.5,9
20191001|2019-02-19 07:00,19,1353.2,1353.2,1353.1,1353.1,9
20191001|2019-02-19 09:00,19,1358,1358.4,1358,1358.4,2
20191001|2019-02-19 09:30,19,1358.4,1360,1358.4,1360,2
20191001|2019-02-19 11:00,19,1360.6,1360.6,1360.6,1360.6,1
20191001|2019-02-19 11:30,19,1361.5,1362.2,1361.5,1362.2,23
20191001|2019-02-19 12:00,19,1363,1363.4,1363,1363.4,204
20191001|2019-02-19 12:30,19,1361.1,1361.1,1361.1,1361.1,1
20191001|2019-02-19 14:30,19,1361.6,1361.6,1361.6,1361.6,1
20191001|2019-02-19 19:00,20,1365.2,1365.2,1365.2,1365.2,1
20191001|2019-02-19 20:00,20,1366.7,1367.3,1366.6,1367.3,18
20191001|2019-02-19 20:30,20,1368.3,1368.3,1368.3,1368.3,1
20191001|2019-02-19 22:00,20,1364.9,1364.9,1364.5,1364.5,2
20191001|2019-02-20 03:00,20,1365.8,1365.8,1365.8,1365.8,1
20191001|2019-02-20 04:30,20,1366.8,1366.8,1366.8,1366.8,2
20191001|2019-02-20 08:00,20,1366,1366,1366,1366,9
20191001|2019-02-20 09:00,20,1366.9,1366.9,1366.9,1366.9,1
20191001|2019-02-20 13:00,20,1361.9,1361.9,1359.7,1359.7,3
20191001|2019-02-20 13:30,20,1360,1360,1360,1360,1
20191001|2019-02-20 18:30,21,1361.4,1361.4,1361.4,1361.4,1
20191001|2019-02-20 19:00,21,1359.7,1359.7,1359.7,1359.7,1
20191001|2019-02-20 20:00,21,1358.8,1358.8,1358.8,1358.8,1
20191001|2019-02-21 00:00,21,1359.3,1360,1359.3,1360,2
20191001|2019-02-21 04:30,21,1356.5,1356.5,1356.5,1356.5,1
20191001|2019-02-21 08:30,21,1353,1353,1352,1352,3
20191001|2019-02-21 09:00,21,1353,1353,1353,1353,4
20191001|2019-02-21 09:30,21,1353.6,1353.6,1352.7,1352.7,6
20191001|2019-02-21 11:00,21,1350,1350,1350,1350,1
20191001|2019-02-21 12:00,21,1346.9,1346.9,1346.1,1346.3,6
20191001|2019-02-21 12:30,21,1346.1,1346.2,1345.6,1346.2,26
20191001|2019-02-21 13:00,21,1345.6,1345.6,1345.6,1345.6,1
20191001|2019-02-21 15:00,21,1343.8,1343.8,1343.8,1343.8,4
20191001|2019-02-22 06:30,22,1344.7,1344.7,1344.7,1344.7,1
20191001|2019-02-22 07:30,22,1346.2,1350.7,1346.2,1350,13
20191001|2019-02-22 09:00,22,1351.3,1351.3,1351.3,1351.3,1
20191001|2019-02-22 11:00,22,1353.9,1353.9,1353.9,1353.9,1
20191001|2019-02-22 11:30,22,1351.8,1351.8,1351.8,1351.8,1
20191001|2019-02-22 12:00,22,1351.4,1351.6,1351.4,1351.6,3
20191001|2019-02-22 14:00,22,1348.5,1348.5,1348.5,1348.5,8
20191001|2019-02-25 08:00,25,1351.7,1351.7,1351.7,1351.7,1
20191001|2019-02-25 09:30,25,1350,1350,1350,1350,1
20191001|2019-02-25 13:00,25,1348,1348,1348,1348,1
20191001|2019-02-25 14:30,25,1348.6,1348.6,1348.6,1348.6,1
20191001|2019-02-25 18:30,26,1347.7,1347.7,1347.7,1347.7,1
20191001|2019-02-25 19:00,26,1348.3,1348.3,1348.3,1348.3,1
20191001|2019-02-25 21:00,26,1350.4,1350.5,1350.4,1350.5,2
20191001|2019-02-26 06:30,26,1345.6,1345.6,1344.3,1344.3,5
20191001|2019-02-26 11:00,26,1346.3,1346.3,1346.3,1346.3,2
20191001|2019-02-26 12:00,26,1347.2,1347.3,1347.2,1347.3,5
20191001|2019-02-27 09:00,27,1344.3,1344.3,1344.3,1344.3,12
20191001|2019-02-27 09:30,27,1343.1,1343.1,1343,1343,33
20191001|2019-02-27 10:30,27,1341.3,1341.3,1340,1340.3,123
20191001|2019-02-27 11:00,27,1340,1340,1340,1340,2
20191001|2019-02-27 11:30,27,1337.6,1337.7,1337.6,1337.7,2
20191001|2019-02-28 09:00,28,1335.5,1335.5,1335.5,1335.5,1
20191001|2019-02-28 09:30,28,1333.5,1335.3,1333.5,1335.3,9
20191001|2019-02-28 10:00,28,1336.1,1336.1,1336.1,1336.1,2
20191001|2019-02-28 12:30,28,1334.6,1334.6,1334.6,1334.6,1
20191001|2019-02-28 15:00,28,1333.1,1333.1,1333.1,1333.1,1
20191001|2019-02-28 19:30,1,1334.8,1334.8,1334.8,1334.8,1
20191001|2019-02-28 22:30,1,1333,1333,1333,1333,1
20191001|2019-03-01 01:00,1,1330,1330,1329.6,1329.6,2
20191001|2019-03-01 01:30,1,1329.7,1329.7,1329.7,1329.7,1
20191001|2019-03-01 03:00,1,1327,1327,1327,1327,1
20191001|2019-03-01 03:30,1,1326.5,1326.5,1326.5,1326.5,1
20191001|2019-03-01 07:00,1,1325.1,1325.5,1325.1,1325.5,2
20191001|2019-03-01 08:00,1,1325,1325,1325,1325,1
20191001|2019-03-01 08:30,1,1327.8,1328.7,1327.8,1328.7,3
20191001|2019-03-01 09:00,1,1331.4,1331.4,1329.3,1329.3,2
20191001|2019-03-01 11:00,1,1320,1320.5,1318.3,1320.5,4
20191001|2019-03-01 12:00,1,1317.6,1318.3,1317.6,1317.9,37
20191001|2019-03-01 13:00,1,1313.2,1313.2,1312.6,1312.6,4
20191001|2019-03-01 13:30,1,1314.3,1314.3,1314.3,1314.3,2
20191001|2019-03-01 15:30,1,1313.1,1313.1,1313.1,1313.1,1
20191001|2019-03-03 19:00,4,1315.5,1315.5,1315.5,1315.5,1
20191001|2019-03-03 23:30,4,1315.5,1315.5,1315.5,1315.5,1
20191001|2019-03-04 10:00,4,1306.2,1306.2,1306.1,1306.1,2
20191001|2019-03-04 12:00,4,1306,1306,1306,1306,1
20191001|2019-03-04 12:30,4,1306.1,1307.4,1306.1,1307.4,21
20191001|2019-03-04 15:00,4,1306,1306,1306,1306,1
20191001|2019-03-04 15:30,4,1305.8,1305.8,1305.8,1305.8,1
20191001|2019-03-04 18:30,5,1305,1305,1305,1305,1
20191001|2019-03-04 20:30,5,1307.7,1307.7,1307.7,1307.7,1
20191001|2019-03-04 21:30,5,1308.1,1308.1,1308.1,1308.1,1
20191001|2019-03-05 01:30,5,1304.4,1304.4,1304.4,1304.4,1
20191001|2019-03-05 09:00,5,1301.6,1301.6,1301.6,1301.6,1
20191001|2019-03-05 09:30,5,1303.4,1303.4,1303.4,1303.4,1
20191001|2019-03-05 10:30,5,1302.9,1303.1,1302.9,1303.1,2
20191001|2019-03-05 11:30,5,1302.3,1302.3,1302.3,1302.3,1
20191001|2019-03-05 12:00,5,1302.1,1303.1,1302.1,1303.1,35
20191001|2019-03-05 12:30,5,1303.5,1304.4,1303.5,1304.4,3
20191001|2019-03-05 13:00,5,1305.2,1305.2,1305,1305,3
20191001|2019-03-06 01:00,6,1310,1310.2,1310,1310,4
20191001|2019-03-06 06:00,6,1305.6,1305.6,1305.6,1305.6,2
20191001|2019-03-06 06:30,6,1305.7,1305.7,1305.6,1305.6,37
20191001|2019-03-06 07:00,6,1306.6,1306.6,1305.3,1305.3,37
20191001|2019-03-06 15:00,6,1306.7,1306.7,1306.7,1306.7,2
20191001|2019-03-06 19:30,7,1307.3,1307.3,1307.3,1307.3,2
20191001|2019-03-07 00:00,7,1303.9,1303.9,1303.9,1303.9,1
20191001|2019-03-07 02:30,7,1304.5,1304.5,1304.5,1304.5,5
20191001|2019-03-07 07:00,7,1304,1304,1304,1304,1
20191001|2019-03-07 08:30,7,1302.6,1302.6,1302.6,1302.6,1
20191001|2019-03-07 09:30,7,1304.6,1306.2,1304.6,1306.2,8
20191001|2019-03-07 10:00,7,1306.2,1306.2,1306.2,1306.2,2
20191001|2019-03-07 13:00,7,1305.1,1305.1,1305.1,1305.1,1
20191001|2019-03-07 13:30,7,1304.1,1304.1,1304.1,1304.1,1
20191001|2019-03-07 22:30,8,1306.7,1306.7,1306.7,1306.7,2
20191001|2019-03-07 23:30,8,1308.6,1309.2,1308.6,1309.2,2
20191001|2019-03-08 00:00,8,1308.8,1308.8,1308.8,1308.8,4
20191001|2019-03-08 02:30,8,1312.9,1312.9,1312.9,1312.9,1
20191001|2019-03-08 03:30,8,1314.1,1314.1,1314.1,1314.1,1
20191001|2019-03-08 04:00,8,1313.5,1313.5,1313.5,1313.5,1
20191001|2019-03-08 07:30,8,1315.3,1315.4,1315.3,1315.4,5
20191001|2019-03-08 08:00,8,1318.4,1318.4,1318.4,1318.4,5
20191001|2019-03-08 08:30,8,1317.7,1317.7,1316.5,1316.5,3
20191001|2019-03-08 11:00,8,1317.6,1317.6,1317.6,1317.6,1
20191001|2019-03-08 12:00,8,1317.4,1318.2,1317.4,1318.2,10
20191001|2019-03-08 13:30,8,1318.2,1318.2,1318.2,1318.2,1
20191001|2019-03-08 14:00,8,1319.2,1319.2,1319.2,1319.2,1
20191001|2019-03-11 06:30,11,1313.8,1313.8,1313.7,1313.7,3
20191001|2019-03-11 09:30,11,1311.4,1311.4,1310.4,1310.4,3
20191001|2019-03-11 10:00,11,1311.1,1311.4,1311.1,1311.4,5
20191001|2019-03-11 12:00,11,1310.3,1310.3,1309.3,1309.4,53
20191001|2019-03-11 18:30,12,1311,1311,1310.8,1310.9,4
20191001|2019-03-11 19:00,12,1311,1311.5,1311,1311.5,2
20191001|2019-03-11 19:30,12,1311.5,1311.5,1311.5,1311.5,1
20191001|2019-03-11 20:00,12,1311.3,1312.7,1311.3,1312.7,7
20191001|2019-03-11 20:30,12,1313.6,1313.6,1313.6,1313.6,2
20191001|2019-03-11 21:30,12,1314.3,1314.3,1314.3,1314.3,2
20191001|2019-03-11 22:00,12,1315.2,1315.2,1315.2,1315.2,2
20191001|2019-03-12 01:00,12,1315.4,1315.4,1315.4,1315.4,2
20191001|2019-03-12 03:00,12,1313.7,1314.2,1313.7,1314.2,14
20191001|2019-03-12 03:30,12,1314.2,1314.2,1314.2,1314.2,5
20191001|2019-03-12 04:30,12,1315.3,1315.3,1315.3,1315.3,5
20191001|2019-03-12 05:00,12,1315.7,1315.7,1315.7,1315.7,2
20191001|2019-03-12 06:00,12,1314.7,1314.7,1314.7,1314.7,1
20191001|2019-03-12 07:30,12,1317.2,1317.2,1317.2,1317.2,1
20191001|2019-03-12 08:30,12,1314.9,1316.3,1314.9,1316.3,12
20191001|2019-03-12 11:30,12,1316.5,1316.5,1316.5,1316.5,10
20191001|2019-03-12 12:00,12,1316,1316.7,1316,1316.6,61
20191001|2019-03-12 13:00,12,1318.5,1318.5,1318.5,1318.5,10
20191001|2019-03-12 13:30,12,1318.8,1319.7,1318.8,1319.7,21
20191001|2019-03-12 14:00,12,1320.4,1320.4,1319.8,1319.8,22
20191001|2019-03-12 14:30,12,1319.7,1319.9,1319.7,1319.9,2
20191001|2019-03-12 15:00,12,1320.6,1320.6,1320.6,1320.6,3
20191001|2019-03-12 19:00,13,1321.5,1321.9,1321.5,1321.9,12
20191001|2019-03-12 20:00,13,1322.7,1323,1322.7,1323,10
20191001|2019-03-12 21:30,13,1323.7,1323.7,1323.3,1323.3,6
20191001|2019-03-12 22:00,13,1323.3,1323.6,1323.3,1323.6,6
20191001|2019-03-12 22:30,13,1323.6,1323.6,1323,1323,8
20191001|2019-03-12 23:00,13,1323.6,1323.6,1323.6,1323.6,5
20191001|2019-03-13 00:00,13,1322.9,1322.9,1322.7,1322.7,5
20191001|2019-03-13 00:30,13,1323.2,1323.2,1323.2,1323.2,5
20191001|2019-03-13 02:30,13,1323.2,1323.2,1323.2,1323.2,1
20191001|2019-03-13 03:00,13,1324.5,1324.5,1324.5,1324.5,2
20191001|2019-03-13 05:00,13,1327.2,1327.2,1327.2,1327.2,1
20191001|2019-03-13 07:00,13,1326.6,1326.6,1326.6,1326.6,1
20191001|2019-03-13 11:00,13,1326.6,1326.6,1326.6,1326.6,3
20191001|2019-03-13 11:30,13,1327,1327,1326.5,1326.5,8
20191001|2019-03-13 12:00,13,1327.9,1328.1,1327.9,1327.9,123
20191001|2019-03-13 12:30,13,1328.1,1328.1,1328.1,1328.1,5
20191001|2019-03-13 13:00,13,1327.9,1327.9,1327.7,1327.7,6
20191001|2019-03-13 13:30,13,1328.5,1328.5,1328.5,1328.5,5
20191001|2019-03-13 14:30,13,1329.8,1329.8,1329.2,1329.2,25
20191001|2019-03-13 19:30,14,1327.2,1327.2,1327.1,1327.1,3
20191001|2019-03-13 20:00,14,1326.5,1326.5,1325.5,1325.5,6
20191001|2019-03-13 20:30,14,1326.1,1326.1,1324.8,1324.8,11
20191001|2019-03-13 23:30,14,1321.4,1321.4,1321.3,1321.4,3
20191001|2019-03-14 00:00,14,1321.6,1321.6,1321.6,1321.6,1
20191001|2019-03-14 00:30,14,1322.1,1322.8,1322.1,1322.8,3
20191001|2019-03-14 01:00,14,1322.5,1322.5,1322.5,1322.5,1
20191001|2019-03-14 03:00,14,1320.5,1320.5,1320.5,1320.5,1
20191001|2019-03-14 04:30,14,1317.1,1317.1,1317.1,1317.1,1
20191001|2019-03-14 08:00,14,1312.3,1312.3,1311.5,1311.6,9
20191001|2019-03-14 08:30,14,1311.5,1311.5,1311.5,1311.5,1
20191001|2019-03-14 12:00,14,1314.1,1314.1,1313.2,1313.4,103
20191001|2019-03-14 14:00,14,1314.3,1314.3,1314.3,1314.3,1
20191001|2019-03-15 00:30,15,1317,1317,1317,1317,9
20191001|2019-03-15 01:00,15,1319,1319.2,1319,1319.2,3
20191001|2019-03-15 01:30,15,1319.6,1319.6,1319.5,1319.6,3
20191001|2019-03-15 02:00,15,1321,1321,1321,1321,14
20191001|2019-03-15 09:00,15,1323.6,1323.6,1323.6,1323.6,1
20191001|2019-03-15 09:30,15,1322.9,1322.9,1322.6,1322.7,37
20191001|2019-03-15 12:00,15,1320.7,1321.1,1320.7,1321,41
20191001|2019-03-15 12:30,15,1320.9,1320.9,1320.9,1320.9,1
20191001|2019-03-17 19:00,18,1317.9,1317.9,1317.9,1317.9,3
20191001|2019-03-17 20:00,18,1317.1,1317.1,1316.9,1316.9,4
20191001|2019-03-17 21:30,18,1316.9,1316.9,1316.9,1316.9,5
20191001|2019-03-18 02:00,18,1321.6,1321.6,1321.6,1321.6,1
20191001|2019-03-18 10:30,18,1321.9,1322.2,1321.9,1322.2,31
20191001|2019-03-18 12:00,18,1319.6,1319.6,1319.6,1319.6,2
20191001|2019-03-18 13:30,18,1320.5,1320.5,1320.5,1320.5,1
20191001|2019-03-18 14:30,18,1321.1,1321.1,1321.1,1321.1,1
20191001|2019-03-18 15:00,18,1321.3,1321.7,1321.3,1321.7,30
20191001|2019-03-18 19:00,19,1322,1322,1322,1322,1
20191001|2019-03-18 21:00,19,1325.3,1325.3,1325.3,1325.3,1
20191001|2019-03-18 22:00,19,1325.4,1325.4,1325.4,1325.4,1
20191001|2019-03-19 01:00,19,1324.1,1324.1,1324.1,1324.1,1
20191001|2019-03-19 01:30,19,1325.4,1325.4,1325.4,1325.4,1
20191001|2019-03-19 10:00,19,1325.4,1325.4,1325.4,1325.4,1
20191001|2019-03-19 11:00,19,1325.3,1325.3,1325.3,1325.3,2
20191001|2019-03-19 12:00,19,1324.8,1325.1,1324.8,1325.1,43
20191001|2019-03-19 13:00,19,1325.5,1325.5,1325.5,1325.5,1
20191001|2019-03-19 14:00,19,1325.3,1325.3,1325.3,1325.3,1
20191001|2019-03-19 15:30,19,1324.8,1324.8,1324.8,1324.8,1
20191001|2019-03-20 02:30,20,1320.7,1320.7,1320.7,1320.7,2
20191001|2019-03-20 03:30,20,1320.5,1320.5,1319.8,1320.1,4
20191001|2019-03-20 07:30,20,1325.4,1325.4,1325.4,1325.4,1
20191001|2019-03-20 08:00,20,1326.1,1326.1,1326.1,1326.1,1
20191001|2019-03-20 09:00,20,1323.8,1323.8,1323.8,1323.8,2
20191001|2019-03-20 10:00,20,1321.5,1321.9,1321.5,1321.9,3
20191001|2019-03-20 10:30,20,1320.8,1320.8,1316.5,1318.3,6
20191001|2019-03-20 12:00,20,1320,1320,1319.4,1319.4,32
20191001|2019-03-20 13:00,20,1333,1333,1333,1333,1
20191001|2019-03-20 14:00,20,1332.3,1332.3,1332.3,1332.3,1
20191001|2019-03-20 18:00,21,1332.7,1332.7,1332.7,1332.7,2
20191001|2019-03-20 20:30,21,1336,1336,1336,1336,1
20191001|2019-03-20 21:00,21,1336.3,1336.3,1336.3,1336.3,1
20191001|2019-03-21 01:00,21,1336.5,1336.5,1336.5,1336.5,1
20191001|2019-03-21 02:00,21,1336.7,1336.7,1336.7,1336.7,1
20191001|2019-03-21 02:30,21,1336.6,1336.6,1336.6,1336.6,1
20191001|2019-03-21 07:00,21,1333.8,1333.8,1333.3,1333.4,5
20191001|2019-03-21 08:00,21,1333.5,1333.5,1333.5,1333.5,1
20191001|2019-03-21 08:30,21,1333.5,1333.5,1333.5,1333.5,1
20191001|2019-03-21 11:00,21,1328.3,1328.3,1327.9,1327.9,2
20191001|2019-03-21 11:30,21,1322,1322,1322,1322,1
20191001|2019-03-21 12:00,21,1325.4,1325.6,1325.4,1325.4,39
20191001|2019-03-21 12:30,21,1325.1,1325.1,1325.1,1325.1,1
20191001|2019-03-21 13:30,21,1326.3,1326.3,1326.2,1326.2,2
20191001|2019-03-21 14:00,21,1326.8,1326.8,1326.8,1326.8,1
20191001|2019-03-21 15:00,21,1327.1,1327.1,1327.1,1327.1,1
20191001|2019-03-22 01:30,22,1328.9,1328.9,1328.9,1328.9,2
20191001|2019-03-22 03:30,22,1327.6,1328.2,1327.6,1328.2,2
20191001|2019-03-22 05:00,22,1330.2,1330.2,1330.2,1330.2,2
20191001|2019-03-22 05:30,22,1328.6,1328.6,1328.6,1328.6,1
20191001|2019-03-22 08:00,22,1328.6,1328.6,1328.6,1328.6,1
20191001|2019-03-22 08:30,22,1330.5,1332.5,1330.5,1332.5,3
20191001|2019-03-22 09:00,22,1330,1330,1330,1330,1
20191001|2019-03-22 09:30,22,1330.5,1330.5,1330.5,1330.5,1
20191001|2019-03-22 10:30,22,1329.8,1329.9,1329.8,1329.9,4
20191001|2019-03-22 11:00,22,1330.4,1330.4,1330.4,1330.4,1
20191001|2019-03-22 12:00,22,1330.5,1330.8,1330.5,1330.6,39
20191001|2019-03-22 13:30,22,1329.8,1329.8,1329.8,1329.8,1
20191001|2019-03-24 17:00,25,1331.7,1331.7,1331.1,1331.4,5
20191001|2019-03-25 01:30,25,1333.5,1333.5,1333.5,1333.5,1
20191001|2019-03-25 02:30,25,1334.9,1334.9,1334.9,1334.9,1
20191001|2019-03-25 03:00,25,1334.1,1334.1,1334.1,1334.1,2
20191001|2019-03-25 04:00,25,1334.7,1334.7,1334.7,1334.7,1
20191001|2019-03-25 05:00,25,1336,1336,1335.2,1335.2,7
20191001|2019-03-25 05:30,25,1336.2,1336.2,1336.2,1336.2,1
20191001|2019-03-25 08:30,25,1337.6,1337.6,1337.6,1337.6,1
20191001|2019-03-25 09:00,25,1337.9,1337.9,1337.9,1337.9,4
20191001|2019-03-25 09:30,25,1337.5,1337.5,1337.5,1337.5,4
20191001|2019-03-25 10:00,25,1339.1,1339.1,1339.1,1339.1,1
20191001|2019-03-25 12:00,25,1340.6,1341,1340.6,1340.7,73
20191001|2019-03-25 15:00,25,1340.5,1340.5,1340.5,1340.5,4
20191001|2019-03-25 19:00,26,1339.1,1339.1,1339.1,1339.1,2
20191001|2019-03-25 21:30,26,1338.1,1338.1,1338.1,1338.1,1
20191001|2019-03-26 02:00,26,1334.7,1335.7,1334.7,1335.3,4
20191001|2019-03-26 02:30,26,1333.9,1334.4,1333.9,1333.9,5
20191001|2019-03-26 03:30,26,1334.6,1334.6,1334.6,1334.6,1
20191001|2019-03-26 04:30,26,1333.4,1334.1,1333.4,1334.1,2
20191001|2019-03-26 07:30,26,1333.3,1333.3,1333.3,1333.3,1
20191001|2019-03-26 08:30,26,1332.8,1332.8,1332.8,1332.8,1
20191001|2019-03-26 10:00,26,1332.1,1332.9,1332.1,1332.9,2
20191001|2019-03-26 11:00,26,1331.9,1331.9,1331.9,1331.9,1
20191001|2019-03-26 12:00,26,1333.3,1333.3,1332.9,1333,64
20191001|2019-03-26 19:00,27,1335.2,1335.2,1335.2,1335.2,1
20191001|2019-03-27 02:30,27,1331.2,1331.2,1331.2,1331.2,1
20191001|2019-03-27 03:30,27,1333.6,1333.6,1333.6,1333.6,2
20191001|2019-03-27 04:00,27,1334,1334,1334,1334,1
20191001|2019-03-27 07:30,27,1332.1,1332.1,1332.1,1332.1,2
20191001|2019-03-27 08:30,27,1329.8,1329.8,1327.4,1329.6,4
20191001|2019-03-27 09:30,27,1328.6,1329.2,1327.8,1329.2,3
20191001|2019-03-27 10:00,27,1330.1,1330.1,1330.1,1330.1,2
20191001|2019-03-27 10:30,27,1329.8,1330.8,1329.8,1330.8,2
20191001|2019-03-27 13:00,27,1327,1328.4,1327,1328.4,3
20191001|2019-03-27 15:30,27,1326.9,1326.9,1326.9,1326.9,1
20191001|2019-03-27 17:30,28,1327.1,1327.2,1327.1,1327.2,3
20191001|2019-03-28 01:30,28,1327.6,1327.6,1327.6,1327.6,1
20191001|2019-03-28 03:00,28,1325.8,1325.8,1325.8,1325.8,1
20191001|2019-03-28 06:00,28,1322.8,1322.8,1322.8,1322.8,1
20191001|2019-03-28 06:30,28,1321.1,1321.1,1319.2,1319.2,4
20191001|2019-03-28 07:00,28,1319.3,1319.3,1319.3,1319.3,1
20191001|2019-03-28 07:30,28,1321.5,1322.7,1321.5,1322.6,7
20191001|2019-03-28 08:00,28,1316.4,1316.4,1310.7,1310.9,15
20191001|2019-03-28 08:30,28,1311.2,1311.5,1308.4,1308.7,34
20191001|2019-03-28 09:00,28,1309.7,1309.7,1309.7,1309.7,4
20191001|2019-03-28 09:30,28,1311.3,1311.3,1311.3,1311.3,1
20191001|2019-03-28 10:00,28,1311.4,1311.4,1311.4,1311.4,1
20191001|2019-03-28 10:30,28,1309.6,1309.6,1307.9,1307.9,7
20191001|2019-03-28 11:00,28,1308,1308,1306.6,1307.1,6
20191001|2019-03-28 11:30,28,1305.6,1306.1,1305.2,1306.1,23
20191001|2019-03-28 12:00,28,1308.6,1308.6,1307,1307.1,97
20191001|2019-03-28 13:00,28,1308.2,1308.2,1308.2,1308.2,1
20191001|2019-03-28 14:30,28,1307.9,1307.9,1307.8,1307.8,3
20191001|2019-03-28 22:00,29,1306,1306,1306,1306,1
20191001|2019-03-29 00:00,29,1305.9,1305.9,1305.9,1305.9,1
20191001|2019-03-29 07:00,29,1310.7,1310.7,1310.7,1310.7,1
20191001|2019-03-29 07:30,29,1314.8,1314.8,1314.2,1314.2,3
20191001|2019-03-29 08:00,29,1315.3,1315.3,1315.3,1315.3,2
20191001|2019-03-29 08:30,29,1314.7,1315.8,1314.7,1315.8,4
20191001|2019-03-29 09:00,29,1312.3,1312.3,1312.3,1312.3,1
20191001|2019-03-29 09:30,29,1312.3,1312.5,1312.3,1312.5,3
20191001|2019-03-29 10:00,29,1311.7,1311.7,1311.7,1311.7,1
20191001|2019-03-29 10:30,29,1312,1312,1312,1312,2
20191001|2019-03-29 12:00,29,1311.1,1311.1,1310.8,1310.8,5
20191001|2019-03-29 13:30,29,1310.1,1310.1,1310.1,1310.1,5
20191001|2019-03-29 14:00,29,1309.1,1309.7,1309.1,1309.7,3
20191001|2019-03-29 14:30,29,1309,1309,1309,1309,1
20191001|2019-03-29 15:00,29,1308.9,1308.9,1308.9,1308.9,3
20191001|2019-03-31 18:00,1,1308.2,1308.2,1308.1,1308.1,2
20191001|2019-04-01 01:30,1,1305.4,1305.5,1305.2,1305.2,20
20191001|2019-04-01 05:30,1,1306.3,1306.3,1306.3,1306.3,1
20191001|2019-04-01 07:30,1,1310.5,1310.5,1310.5,1310.5,3
20191001|2019-04-01 08:30,1,1312.6,1312.6,1312.6,1312.6,1
20191001|2019-04-01 11:00,1,1307,1307,1307,1307,1
20191001|2019-04-01 12:00,1,1306.3,1306.5,1306.3,1306.5,2
20191001|2019-04-01 12:30,1,1305.6,1305.6,1305.6,1305.6,2
20191001|2019-04-01 14:30,1,1304.6,1304.8,1303.7,1303.7,19
20191001|2019-04-01 15:00,1,1303.7,1303.7,1303.3,1303.3,12
20191001|2019-04-01 18:00,2,1304.3,1304.3,1304.3,1304.3,2
20191001|2019-04-01 23:00,2,1303,1303,1303,1303,1
20191001|2019-04-02 00:00,2,1302.4,1302.4,1302.4,1302.4,2
20191001|2019-04-02 01:00,2,1305.9,1305.9,1305.7,1305.8,5
20191001|2019-04-02 01:30,2,1303.4,1303.4,1303.4,1303.4,2
20191001|2019-04-02 02:00,2,1302.7,1302.9,1302.4,1302.4,15
20191001|2019-04-02 02:30,2,1301.7,1302.5,1301.7,1302.5,19
20191001|2019-04-02 04:00,2,1303.4,1303.4,1303.4,1303.4,2
20191001|2019-04-02 04:30,2,1304,1304,1303.9,1303.9,4
20191001|2019-04-02 07:30,2,1305.1,1305.1,1305.1,1305.1,1
20191001|2019-04-02 08:00,2,1304.7,1304.7,1304.7,1304.7,1
20191001|2019-04-02 09:00,2,1306.4,1306.4,1306.4,1306.4,1
20191001|2019-04-02 11:30,2,1305.7,1306.2,1305.7,1306,4
20191001|2019-04-02 12:00,2,1307.4,1307.4,1307.2,1307.2,22
20191001|2019-04-03 05:00,3,1308,1308,1308,1308,1
20191001|2019-04-03 06:00,3,1310.6,1310.6,1310.6,1310.6,3
20191001|2019-04-03 09:30,3,1306.1,1306.1,1306.1,1306.1,3
20191001|2019-04-03 10:30,3,1306.5,1306.5,1306.5,1306.5,1
20191001|2019-04-03 12:00,3,1307.1,1307.3,1307,1307.1,21
20191001|2019-04-03 15:30,3,1306.7,1306.7,1306.7,1306.7,1
20191001|2019-04-04 01:00,4,1308.5,1308.5,1308.5,1308.5,1
20191001|2019-04-04 03:00,4,1308.5,1308.5,1308.5,1308.5,2
20191001|2019-04-04 04:30,4,1307.1,1307.1,1307.1,1307.1,2
20191001|2019-04-04 07:00,4,1304.2,1304.2,1303.1,1303.1,3
20191001|2019-04-04 07:30,4,1300.7,1300.7,1299.6,1300.4,3
20191001|2019-04-04 08:00,4,1299.5,1299.5,1297.6,1298.3,50
20191001|2019-04-04 08:30,4,1297.6,1297.6,1297,1297.3,30
20191001|2019-04-04 09:00,4,1300.5,1300.5,1299.7,1300.1,4
20191001|2019-04-04 09:30,4,1300.1,1300.9,1300.1,1300.9,2
20191001|2019-04-04 10:00,4,1303.3,1303.3,1303.3,1303.3,1
20191001|2019-04-04 10:30,4,1304.2,1304.2,1304,1304,2
20191001|2019-04-04 11:00,4,1304.1,1304.1,1304.1,1304.1,2
20191001|2019-04-04 12:00,4,1306.2,1306.3,1306.2,1306.3,4
20191001|2019-04-04 13:00,4,1307.1,1308.5,1307.1,1308.5,2
20191001|2019-04-04 13:30,4,1309.3,1309.3,1308.6,1308.6,5
20191001|2019-04-04 14:00,4,1309.2,1309.2,1309.2,1309.2,1
20191001|2019-04-04 15:30,4,1308.8,1308.8,1308.8,1308.8,2
20191001|2019-04-04 20:30,5,1306.9,1306.9,1306.9,1306.9,1
20191001|2019-04-05 03:00,5,1306.2,1306.2,1306.2,1306.2,1
20191001|2019-04-05 03:30,5,1305.5,1305.5,1305.5,1305.5,1
20191001|2019-04-05 06:00,5,1305.7,1305.7,1305.7,1305.7,1
20191001|2019-04-05 06:30,5,1304.8,1304.8,1304.8,1304.8,2
20191001|2019-04-05 07:00,5,1303.8,1304.7,1303.8,1304.7,4
20191001|2019-04-05 07:30,5,1301.6,1304.2,1300.9,1304.2,12
20191001|2019-04-05 08:00,5,1307.3,1307.3,1306.4,1306.4,4
20191001|2019-04-05 08:30,5,1305.6,1306.5,1305.6,1306.4,7
20191001|2019-04-05 09:30,5,1308,1308,1308,1308,1
20191001|2019-04-05 11:00,5,1308.1,1308.1,1308.1,1308.1,1
20191001|2019-04-05 12:00,5,1307.7,1307.7,1307.5,1307.5,5
20191001|2019-04-05 15:00,5,1307.8,1307.8,1307.8,1307.8,2
20191001|2019-04-07 19:00,8,1308.8,1308.8,1308.8,1308.8,1
20191001|2019-04-07 20:00,8,1310.2,1310.2,1310.2,1310.2,3
20191001|2019-04-08 00:30,8,1312.7,1312.7,1312.7,1312.7,3
20191001|2019-04-08 01:00,8,1312,1312,1312,1312,2
20191001|2019-04-08 03:00,8,1312.6,1312.6,1312.6,1312.6,2
20191001|2019-04-08 05:00,8,1313.3,1313.3,1313.3,1313.3,3
20191001|2019-04-08 08:00,8,1319.1,1319.1,1319.1,1319.1,1
20191001|2019-04-08 09:30,8,1316.5,1316.5,1316.5,1316.5,1
20191001|2019-04-08 10:30,8,1313.3,1313.3,1313.3,1313.3,1
20191001|2019-04-08 12:00,8,1313.5,1314.1,1313.5,1314,65
20191001|2019-04-08 12:30,8,1313.8,1313.8,1313.8,1313.8,1
20191001|2019-04-08 19:00,9,1312.6,1312.6,1312.6,1312.6,1
20191001|2019-04-09 00:30,9,1315.3,1315.3,1315.3,1315.3,1
20191001|2019-04-09 06:00,9,1317.8,1317.8,1317.8,1317.8,1
20191001|2019-04-09 07:00,9,1318.4,1320.5,1318.4,1320.5,3
20191001|2019-04-09 07:30,9,1320.7,1321.5,1320.7,1321.5,3
20191001|2019-04-09 09:30,9,1320.5,1320.5,1320.5,1320.5,1
20191001|2019-04-09 12:00,9,1320.4,1320.5,1320.2,1320.4,54
20191001|2019-04-09 15:00,9,1320.3,1320.3,1320.3,1320.3,2
20191001|2019-04-09 18:30,10,1320.7,1320.7,1320.7,1320.7,1
20191001|2019-04-09 21:00,10,1317.7,1317.7,1317.7,1317.7,1
20191001|2019-04-10 02:00,10,1320.6,1320.6,1320.6,1320.6,2
20191001|2019-04-10 03:30,10,1320.2,1320.8,1320.2,1320.8,3
20191001|2019-04-10 04:00,10,1319.9,1319.9,1319.9,1319.9,1
20191001|2019-04-10 06:00,10,1319.3,1319.3,1319.3,1319.3,1
20191001|2019-04-10 07:30,10,1319.3,1319.3,1319.3,1319.3,1
20191001|2019-04-10 09:00,10,1321.5,1321.5,1321.5,1321.5,1
20191001|2019-04-10 10:00,10,1323.7,1323.7,1323.7,1323.7,4
20191001|2019-04-10 10:30,10,1324.5,1324.5,1324.5,1324.5,1
20191001|2019-04-10 11:30,10,1326.1,1326.1,1326.1,1326.1,2
20191001|2019-04-10 12:00,10,1326.1,1326.1,1325.8,1325.8,61
20191001|2019-04-10 23:30,11,1322.6,1322.6,1322.6,1322.6,1
20191001|2019-04-11 01:30,11,1322.6,1322.6,1322.6,1322.6,1
20191001|2019-04-11 08:00,11,1310.5,1310.5,1310.5,1310.5,4
20191001|2019-04-11 09:00,11,1312.3,1312.3,1312.3,1312.3,1
20191001|2019-04-11 10:30,11,1310.1,1310.1,1310.1,1310.1,1
20191001|2019-04-11 11:00,11,1307.9,1307.9,1307.9,1307.9,1
20191001|2019-04-11 11:30,11,1309,1309,1309,1309,1
20191001|2019-04-11 12:00,11,1306.7,1306.7,1305.5,1305.5,7
20191001|2019-04-11 22:00,12,1308,1308,1308,1308,1
20191001|2019-04-12 11:00,12,1306.3,1306.3,1306.3,1306.3,1
20191001|2019-04-12 12:00,12,1307.6,1307.6,1307.3,1307.3,18
20191001|2019-04-12 12:30,12,1307.3,1307.3,1307.3,1307.3,12
20191001|2019-04-14 22:00,15,1303,1303,1303,1303,1
20191001|2019-04-15 05:00,15,1301,1301,1301,1301,1
20191001|2019-04-15 07:30,15,1298.6,1298.6,1298.6,1298.6,1
20191001|2019-04-15 08:30,15,1298.9,1298.9,1298.9,1298.9,10
20191001|2019-04-15 09:00,15,1300.4,1300.4,1300.1,1300.1,3
20191001|2019-04-15 09:30,15,1301.7,1302.5,1301.7,1302.5,14
20191001|2019-04-15 10:00,15,1302.3,1302.5,1302.3,1302.5,2
20191001|2019-04-15 10:30,15,1303.5,1304.4,1303.5,1304.4,14
20191001|2019-04-15 11:30,15,1304.1,1304.1,1304.1,1304.1,1
20191001|2019-04-15 12:00,15,1303.4,1303.4,1303.2,1303.2,40
20191001|2019-04-15 21:00,16,1300.4,1300.4,1300.4,1300.4,1
20191001|2019-04-15 22:00,16,1300.5,1300.5,1300.5,1300.5,1
20191001|2019-04-16 02:30,16,1300.7,1300.7,1300.7,1300.7,2
20191001|2019-04-16 07:00,16,1296.5,1296.5,1296.5,1296.5,4
20191001|2019-04-16 07:30,16,1294.5,1294.5,1294.5,1294.5,2
20191001|2019-04-16 08:00,16,1291.5,1291.5,1289.6,1290,32
20191001|2019-04-16 08:30,16,1288.8,1289,1288,1288,24
20191001|2019-04-16 12:00,16,1288.8,1289.2,1288.6,1289,113
20191001|2019-04-17 01:00,17,1293.6,1293.6,1293.6,1293.6,1
20191001|2019-04-17 02:00,17,1292.2,1292.2,1292.1,1292.1,4
20191001|2019-04-17 07:00,17,1290.1,1290.1,1290.1,1290.1,1
20191001|2019-04-17 08:00,17,1289.8,1289.8,1289.8,1289.8,1
20191001|2019-04-17 09:30,17,1288.4,1288.4,1288,1288,13
20191001|2019-04-17 10:00,17,1288,1288,1288,1288,1
20191001|2019-04-17 12:00,17,1288.8,1288.9,1288.7,1288.7,12
20191001|2019-04-17 13:00,17,1288.6,1288.6,1288.6,1288.6,1
20191001|2019-04-17 14:00,17,1288,1288,1287.9,1288,5
20191001|2019-04-17 14:30,17,1288,1288,1288,1288,1
20191001|2019-04-17 17:00,18,1288.4,1288.4,1288.4,1288.4,1
20191001|2019-04-17 20:00,18,1287.6,1287.7,1287.6,1287.7,7
20191001|2019-04-17 22:00,18,1286.2,1286.2,1286.2,1286.2,3
20191001|2019-04-17 22:30,18,1285.8,1285.8,1285.8,1285.8,6
20191001|2019-04-18 00:30,18,1286.1,1286.1,1286.1,1286.1,11
20191001|2019-04-18 01:30,18,1285.1,1285.1,1285.1,1285.1,2
20191001|2019-04-18 02:00,18,1287.6,1287.6,1287.5,1287.5,2
20191001|2019-04-18 02:30,18,1288.2,1288.2,1288.2,1288.2,2
20191001|2019-04-18 05:30,18,1289.1,1289.1,1289.1,1289.1,12
20191001|2019-04-18 07:30,18,1287.6,1288.8,1287.6,1288.8,2
20191001|2019-04-18 08:00,18,1287.3,1287.3,1287.3,1287.3,1
20191001|2019-04-18 09:00,18,1290.2,1290.2,1290.2,1290.2,1
20191001|2019-04-18 10:30,18,1288.2,1288.2,1288.2,1288.2,1
20191001|2019-04-18 11:00,18,1287.9,1287.9,1286.9,1286.9,3
20191001|2019-04-18 12:00,18,1287.9,1288,1287.9,1288,11
20191001|2019-04-18 13:30,18,1288,1288,1288,1288,1
20191001|2019-04-21 21:00,22,1292.8,1292.8,1292.8,1292.8,11
20191001|2019-04-22 06:30,22,1292.1,1292.1,1292.1,1292.1,1
20191001|2019-04-22 07:00,22,1292.2,1292.2,1292.2,1292.2,4
20191001|2019-04-22 08:30,22,1289.6,1289.6,1289.5,1289.5,14
20191001|2019-04-22 09:30,22,1288.8,1289.3,1288.8,1289.3,2
20191001|2019-04-22 10:30,22,1288.6,1288.6,1288.6,1288.6,2
20191001|2019-04-22 11:30,22,1288.8,1288.8,1288.8,1288.8,1
20191001|2019-04-22 12:30,22,1289.8,1289.8,1289.8,1289.8,1
20191001|2019-04-22 23:30,23,1288.4,1288.4,1288.3,1288.3,6
20191001|2019-04-23 06:00,23,1285.9,1285.9,1285.8,1285.8,2
20191001|2019-04-23 07:00,23,1285.5,1285.8,1285.5,1285.8,31
20191001|2019-04-23 07:30,23,1282.2,1282.2,1281,1281,27
20191001|2019-04-23 08:00,23,1281.8,1281.8,1281.8,1281.8,1
20191001|2019-04-23 08:30,23,1281.3,1282.4,1281.2,1282.4,3
20191001|2019-04-23 09:00,23,1281.4,1281.4,1281.4,1281.4,2
20191001|2019-04-23 09:30,23,1281.9,1281.9,1281.9,1281.9,1
20191001|2019-04-23 10:00,23,1283,1283,1283,1283,3
20191001|2019-04-23 10:30,23,1283.7,1285.4,1283.5,1285.4,7
20191001|2019-04-23 11:00,23,1285.3,1285.3,1285.3,1285.3,2
20191001|2019-04-23 11:30,23,1286.2,1286.2,1286.2,1286.2,1
20191001|2019-04-23 12:00,23,1284.9,1285.2,1284.9,1285.2,9
20191001|2019-04-23 20:00,24,1284.4,1284.4,1283.9,1283.9,12
20191001|2019-04-23 20:30,24,1283.8,1283.8,1283.4,1283.4,5
20191001|2019-04-23 21:30,24,1284.6,1284.6,1283.4,1283.6,3
20191001|2019-04-24 01:30,24,1283.9,1284.3,1283.9,1284.3,3
20191001|2019-04-24 02:30,24,1286,1286,1286,1286,1
20191001|2019-04-24 03:00,24,1286.1,1286.1,1286.1,1286.1,1
20191001|2019-04-24 03:30,24,1287.5,1287.5,1287.4,1287.4,2
20191001|2019-04-24 06:30,24,1287.4,1287.4,1287.4,1287.4,1
20191001|2019-04-24 07:00,24,1287,1287,1287,1287,6
20191001|2019-04-24 08:00,24,1284.6,1284.6,1284.6,1284.6,1
20191001|2019-04-24 08:30,24,1286.6,1286.6,1286.6,1286.6,1
20191001|2019-04-24 09:00,24,1287.4,1287.4,1287.4,1287.4,1
20191001|2019-04-24 09:30,24,1288.2,1288.3,1288.2,1288.3,6
20191001|2019-04-24 10:00,24,1288.3,1288.3,1288.3,1288.3,5
20191001|2019-04-24 11:00,24,1291.7,1291.7,1291.2,1291.2,2
20191001|2019-04-24 12:00,24,1291.5,1291.5,1291.3,1291.5,20
20191001|2019-04-25 07:00,25,1289.6,1289.6,1289.6,1289.6,12
20191001|2019-04-25 07:30,25,1292,1292,1292,1292,1
20191001|2019-04-25 08:30,25,1293.8,1295.5,1293.8,1295.5,2
20191001|2019-04-25 09:00,25,1295.6,1295.8,1295.6,1295.8,2
20191001|2019-04-25 09:30,25,1295,1295,1295,1295,2
20191001|2019-04-25 11:30,25,1291.3,1291.3,1291.3,1291.3,1
20191001|2019-04-25 14:30,25,1291.4,1291.4,1291.4,1291.4,1
20191001|2019-04-25 17:30,26,1291.8,1291.8,1291.8,1291.8,1
20191001|2019-04-25 23:00,26,1293.8,1293.8,1293.8,1293.8,1
20191001|2019-04-26 00:00,26,1294.6,1294.6,1294.6,1294.6,2
20191001|2019-04-26 03:30,26,1296.2,1296.2,1296.2,1296.2,1
20191001|2019-04-26 06:30,26,1294.7,1294.7,1294.7,1294.7,1
20191001|2019-04-26 07:00,26,1295.8,1295.8,1295.8,1295.8,1
20191001|2019-04-26 08:30,26,1300,1300,1300,1300,1
20191001|2019-04-26 09:00,26,1300.6,1300.6,1300.5,1300.5,6
20191001|2019-04-26 09:30,26,1301.5,1301.5,1301.5,1301.5,1
20191001|2019-04-26 10:00,26,1302,1302,1302,1302,5
20191001|2019-04-26 10:30,26,1301.7,1301.7,1301.7,1301.7,3
20191001|2019-04-26 11:00,26,1302.8,1302.8,1302.8,1302.8,1
20191001|2019-04-26 12:00,26,1300.7,1301,1300.7,1301,86
20191001|2019-04-26 14:00,26,1300.5,1300.6,1300.5,1300.6,23
20191001|2019-04-26 15:00,26,1300.4,1300.4,1300.4,1300.4,1
20191001|2019-04-26 15:30,26,1300.3,1300.3,1300.3,1300.3,1
20191001|2019-04-28 21:30,29,1300.5,1300.5,1300.5,1300.5,1
20191001|2019-04-28 22:00,29,1300.4,1300.4,1300.3,1300.3,25
20191001|2019-04-29 00:00,29,1299,1299,1299,1299,4
20191001|2019-04-29 02:00,29,1297.2,1297.2,1297.2,1297.2,1
20191001|2019-04-29 04:30,29,1296.5,1296.5,1296.5,1296.5,1
20191001|2019-04-29 06:00,29,1294.7,1294.7,1294.7,1294.7,1
20191001|2019-04-29 06:30,29,1294.7,1295,1294.5,1294.9,79
20191001|2019-04-29 07:00,29,1296.3,1296.3,1296.3,1296.3,2
20191001|2019-04-29 08:30,29,1292.6,1292.6,1292.6,1292.6,2
20191001|2019-04-29 09:00,29,1292.6,1292.6,1292.6,1292.6,17
20191001|2019-04-29 09:30,29,1293.6,1293.6,1293.6,1293.6,7
20191001|2019-04-29 12:00,29,1293.3,1293.5,1293.2,1293.3,80
20191001|2019-04-29 13:30,29,1293.2,1293.2,1293.2,1293.2,2
20191001|2019-04-29 14:00,29,1293.8,1294.3,1293.8,1294.3,31
20191001|2019-04-29 22:00,30,1296.4,1296.4,1296.4,1296.4,1
20191001|2019-04-30 05:00,30,1298.9,1298.9,1298.7,1298.7,100
20191001|2019-04-30 06:00,30,1299.5,1299.5,1299.5,1299.5,1
20191001|2019-04-30 07:30,30,1296.3,1296.3,1296.3,1296.3,1
20191001|2019-04-30 08:00,30,1294.2,1294.2,1294.2,1294.2,15
20191001|2019-04-30 09:00,30,1295.7,1295.7,1295.7,1295.7,8
20191001|2019-04-30 09:30,30,1295.5,1295.5,1295.4,1295.4,4
20191001|2019-04-30 10:00,30,1297.3,1297.5,1297.3,1297.5,4
20191001|2019-04-30 10:30,30,1297.6,1297.6,1297.6,1297.6,1
20191001|2019-04-30 11:00,30,1297.1,1297.1,1297.1,1297.1,1
20191001|2019-04-30 12:00,30,1297.5,1297.7,1297.5,1297.7,4
20191001|2019-04-30 14:00,30,1298,1298,1298,1298,1
20191001|2019-04-30 17:00,1,1297.1,1297.2,1297.1,1297.2,3
20191001|2019-04-30 21:30,1,1294.1,1294.2,1294.1,1294.2,50
20191001|2019-04-30 23:30,1,1293.8,1293.8,1293.8,1293.8,1
20191001|2019-05-01 00:00,1,1293.5,1293.5,1293.5,1293.5,19
20191001|2019-05-01 01:00,1,1292.7,1292.7,1292.7,1292.7,1
20191001|2019-05-01 03:30,1,1294.6,1294.7,1294.6,1294.7,50
20191001|2019-05-01 04:00,1,1294.7,1294.7,1294.7,1294.7,1
20191001|2019-05-01 05:00,1,1296,1296,1296,1296,10
20191001|2019-05-01 07:30,1,1294.4,1294.4,1294.4,1294.4,1
20191001|2019-05-01 08:00,1,1294.7,1295.5,1294.7,1295.5,5
20191001|2019-05-01 08:30,1,1295.8,1295.8,1295.8,1295.8,1
20191001|2019-05-01 09:00,1,1298.4,1298.4,1297.8,1297.8,52
20191001|2019-05-01 09:30,1,1296.3,1296.3,1296.3,1296.3,1
20191001|2019-05-01 10:00,1,1295.7,1295.8,1295.7,1295.8,50
20191001|2019-05-01 10:30,1,1295.7,1295.7,1295.7,1295.7,1
20191001|2019-05-01 11:00,1,1295.1,1295.1,1294.5,1294.5,2
20191001|2019-05-01 12:00,1,1295.9,1296.3,1295.6,1296.3,4
20191001|2019-05-01 12:30,1,1296.2,1296.2,1296,1296,11
20191001|2019-05-01 13:00,1,1300.3,1300.3,1300,1300,50
20191001|2019-05-01 13:30,1,1294.1,1294.7,1290,1290,62
20191001|2019-05-01 14:00,1,1289.7,1289.7,1289.7,1289.7,1
20191001|2019-05-01 15:00,1,1289.2,1289.2,1289.2,1289.2,9
20191001|2019-05-01 19:00,2,1289.4,1289.5,1289.4,1289.5,2
20191001|2019-05-01 22:00,2,1285.9,1285.9,1285.9,1285.9,1
20191001|2019-05-02 03:00,2,1284.3,1284.3,1284.3,1284.3,1
20191001|2019-05-02 05:30,2,1284.6,1284.6,1284.5,1284.5,3
20191001|2019-05-02 06:30,2,1285.5,1285.5,1285.5,1285.5,3
20191001|2019-05-02 07:00,2,1282.2,1282.2,1282.2,1282.2,10
20191001|2019-05-02 08:00,2,1281,1281,1280.7,1280.7,4
20191001|2019-05-02 09:00,2,1280.6,1280.6,1280.6,1280.6,1
20191001|2019-05-02 10:00,2,1282.3,1282.3,1282.3,1282.3,1
20191001|2019-05-02 10:30,2,1283.1,1283.1,1283.1,1283.1,1
20191001|2019-05-02 12:00,2,1284.2,1284.2,1283.6,1283.7,83
20191001|2019-05-02 23:30,3,1284.8,1284.8,1284.8,1284.8,1
20191001|2019-05-03 07:00,3,1284.7,1284.8,1284.7,1284.8,2
20191001|2019-05-03 07:30,3,1285.1,1285.1,1285.1,1285.1,1
20191001|2019-05-03 08:00,3,1291.7,1292,1291.7,1292,2
20191001|2019-05-03 09:00,3,1295,1295,1295,1295,1
20191001|2019-05-03 10:30,3,1293.3,1293.3,1293.3,1293.3,1
20191001|2019-05-03 12:00,3,1294,1294,1293,1293,3
20191001|2019-05-03 15:30,3,1292.2,1292.2,1292.2,1292.2,2
20191001|2019-05-05 19:30,6,1297.6,1297.6,1297.4,1297.4,2
20191001|2019-05-06 05:00,6,1294.9,1294.9,1294.9,1294.9,2
20191001|2019-05-06 07:00,6,1293.4,1293.4,1293.4,1293.4,1
20191001|2019-05-06 07:30,6,1290.6,1290.6,1290.6,1290.6,1
20191001|2019-05-06 08:30,6,1290.2,1291.6,1290.2,1291.6,3
20191001|2019-05-06 10:00,6,1292.5,1292.5,1292.5,1292.5,2
20191001|2019-05-06 11:00,6,1293.6,1293.6,1293.6,1293.6,1
20191001|2019-05-06 12:00,6,1296,1296,1296,1296,1
20191001|2019-05-06 13:00,6,1294.7,1294.7,1294.7,1294.7,4
20191001|2019-05-06 17:00,7,1294.6,1294.6,1294.6,1294.6,2
20191001|2019-05-07 00:00,7,1295.6,1295.6,1295.6,1295.6,1
20191001|2019-05-07 02:30,7,1296.4,1296.4,1296.4,1296.4,10
20191001|2019-05-07 07:00,7,1293.5,1293.5,1291.6,1291.6,3
20191001|2019-05-07 08:00,7,1293.9,1294.4,1293.9,1294.4,2
20191001|2019-05-07 08:30,7,1294.4,1295.3,1294.4,1295.3,6
20191001|2019-05-07 09:00,7,1295.9,1295.9,1295.7,1295.7,7
20191001|2019-05-07 09:30,7,1296.4,1296.4,1296.1,1296.1,6
20191001|2019-05-07 10:30,7,1296.5,1296.5,1296.5,1296.5,8
20191001|2019-05-07 11:00,7,1297.4,1297.4,1297.3,1297.3,50
20191001|2019-05-07 12:00,7,1298,1298,1297.4,1297.4,31
20191001|2019-05-07 13:00,7,1297.2,1297.2,1296.9,1296.9,41
20191001|2019-05-07 13:30,7,1299.1,1299.1,1299.1,1299.1,1
20191001|2019-05-07 15:00,7,1297.7,1297.7,1297.7,1297.7,1
20191001|2019-05-07 21:30,8,1299.3,1299.3,1299.2,1299.2,6
20191001|2019-05-08 01:00,8,1300.7,1300.7,1300.4,1300.4,2
20191001|2019-05-08 02:00,8,1300.7,1300.7,1299.4,1299.4,7
20191001|2019-05-08 03:30,8,1300,1300,1300,1300,1
20191001|2019-05-08 06:30,8,1302.3,1302.4,1302.3,1302.4,2
20191001|2019-05-08 08:30,8,1298.3,1298.3,1298.3,1298.3,3
20191001|2019-05-08 09:00,8,1298.2,1298.2,1297.4,1297.4,5
20191001|2019-05-08 10:30,8,1294,1294,1294,1294,1
20191001|2019-05-08 11:00,8,1293.9,1293.9,1293.9,1293.9,1
20191001|2019-05-08 12:00,8,1293.3,1293.4,1293.3,1293.4,31
20191001|2019-05-08 14:30,8,1294,1294,1294,1294,1
20191001|2019-05-08 21:30,9,1293.5,1293.5,1293.5,1293.5,1
20191001|2019-05-09 00:00,9,1294.9,1294.9,1294.9,1294.9,1
20191001|2019-05-09 02:30,9,1297,1297,1297,1297,25
20191001|2019-05-09 03:00,9,1297.6,1297.6,1297.6,1297.6,1
20191001|2019-05-09 03:30,9,1297.3,1297.3,1297.3,1297.3,1
20191001|2019-05-09 07:00,9,1294.1,1294.1,1294.1,1294.1,1
20191001|2019-05-09 07:30,9,1294.4,1295.3,1294.4,1295.3,28
20191001|2019-05-09 08:00,9,1294.1,1294.2,1294,1294,6
20191001|2019-05-09 08:30,9,1295.9,1297.8,1295.8,1297.8,12
20191001|2019-05-09 09:00,9,1298.6,1300,1298.6,1300,9
20191001|2019-05-09 11:30,9,1297.1,1297.1,1297.1,1297.1,4
20191001|2019-05-09 12:00,9,1297.3,1297.3,1297.1,1297.3,18
20191001|2019-05-10 00:00,10,1299.1,1299.1,1299,1299,25
20191001|2019-05-10 01:00,10,1298.4,1298.5,1298.4,1298.5,25
20191001|2019-05-10 06:30,10,1298.6,1298.6,1298.6,1298.6,2
20191001|2019-05-10 07:30,10,1300.4,1300.4,1299.6,1299.6,26
20191001|2019-05-10 08:00,10,1299.5,1299.5,1299.5,1299.5,1
20191001|2019-05-10 08:30,10,1298.2,1298.3,1298.2,1298.3,25
20191001|2019-05-10 09:30,10,1300,1300.3,1299.8,1299.8,29
20191001|2019-05-10 10:00,10,1300,1300,1299.3,1299.4,26
20191001|2019-05-10 10:30,10,1300.1,1300.1,1300.1,1300.1,25
20191001|2019-05-10 11:00,10,1301.1,1301.1,1300.8,1300.8,2
20191001|2019-05-10 11:30,10,1299.5,1300,1299.5,1300,50
20191001|2019-05-10 12:00,10,1299.3,1299.4,1298.9,1299.4,49
20191001|2019-05-10 12:30,10,1299.3,1299.3,1299.3,1299.3,1
20191001|2019-05-10 13:00,10,1299.3,1299.3,1299.3,1299.3,1
20191001|2019-05-10 13:30,10,1298.6,1298.6,1298.5,1298.5,10
20191001|2019-05-10 14:00,10,1297.9,1297.9,1297.9,1297.9,1
20191001|2019-05-10 15:00,10,1298.3,1298.3,1298.3,1298.3,1
20191001|2019-05-10 15:30,10,1298.6,1298.6,1298.6,1298.6,1
20191001|2019-05-12 17:30,13,1300.6,1300.6,1300.6,1300.6,2
20191001|2019-05-12 19:30,13,1300.6,1300.6,1300,1300,2
20191001|2019-05-12 20:00,13,1298.9,1298.9,1298.9,1298.9,10
20191001|2019-05-12 22:30,13,1296.2,1296.2,1296.2,1296.2,1
20191001|2019-05-13 03:00,13,1295.9,1295.9,1295.9,1295.9,3
20191001|2019-05-13 07:00,13,1296.5,1296.5,1295.9,1295.9,2
20191001|2019-05-13 07:30,13,1301.9,1302.7,1301.9,1302.7,3
20191001|2019-05-13 08:00,13,1305.9,1312,1305.9,1312,32
20191001|2019-05-13 08:30,13,1310.1,1310.1,1310,1310,27
20191001|2019-05-13 09:00,13,1309.6,1309.9,1309,1309.9,24
20191001|2019-05-13 10:00,13,1310.5,1310.5,1310.5,1310.5,4
20191001|2019-05-13 10:30,13,1310.3,1311.1,1310.3,1310.8,6
20191001|2019-05-13 11:00,13,1312.5,1312.5,1312.5,1312.5,1
20191001|2019-05-13 11:30,13,1312.4,1312.8,1312.4,1312.8,6
20191001|2019-05-13 12:00,13,1313.8,1313.9,1313.5,1313.7,113
20191001|2019-05-13 12:30,13,1312.3,1312.3,1312.3,1312.3,1
20191001|2019-05-13 14:00,13,1312.4,1312.4,1312.4,1312.4,1
20191001|2019-05-13 14:30,13,1312.3,1312.5,1312,1312,5
20191001|2019-05-13 15:00,13,1312.3,1312.5,1312.3,1312.5,5
20191001|2019-05-13 15:30,13,1312.4,1312.4,1312.4,1312.4,1
20191001|2019-05-13 17:00,14,1313.4,1313.4,1313.4,1313.4,1
20191001|2019-05-13 19:00,14,1315,1315.8,1315,1315.8,3
20191001|2019-05-13 19:30,14,1313.3,1313.3,1313.3,1313.3,2
20191001|2019-05-13 20:00,14,1312.2,1312.2,1312.2,1312.2,1
20191001|2019-05-13 21:00,14,1311.7,1311.7,1311.7,1311.7,1
20191001|2019-05-14 01:30,14,1309.8,1309.8,1309.8,1309.8,2
20191001|2019-05-14 02:00,14,1309.5,1309.9,1309.5,1309.9,17
20191001|2019-05-14 03:00,14,1310.1,1310.1,1310,1310,21
20191001|2019-05-14 04:30,14,1310.1,1310.1,1310.1,1310.1,1
20191001|2019-05-14 06:30,14,1309.7,1311,1309.7,1311,3
20191001|2019-05-14 07:00,14,1311.5,1311.5,1310.8,1310.8,23
20191001|2019-05-14 08:00,14,1311.3,1311.3,1311.3,1311.3,3
20191001|2019-05-14 08:30,14,1311.1,1311.1,1311.1,1311.1,1
20191001|2019-05-14 09:00,14,1309.2,1309.2,1309.2,1309.2,2
20191001|2019-05-14 09:30,14,1308.6,1308.6,1308.6,1308.6,17
20191001|2019-05-14 10:00,14,1308,1308,1307.7,1307.7,3
20191001|2019-05-14 10:30,14,1306.4,1306.4,1306.4,1306.4,1
20191001|2019-05-14 12:00,14,1308.1,1308.1,1307.6,1307.6,102
20191001|2019-05-14 14:00,14,1308.2,1308.2,1308.2,1308.2,1
20191001|2019-05-14 14:30,14,1309,1309.5,1309,1309.5,5
20191001|2019-05-14 15:30,14,1309.3,1309.3,1309.3,1309.3,1
20191001|2019-05-14 18:30,15,1309.5,1309.5,1309.5,1309.5,1
20191001|2019-05-14 20:00,15,1310.2,1310.2,1309.7,1309.7,2
20191001|2019-05-14 21:00,15,1309,1309,1309,1309,1
20191001|2019-05-15 04:30,15,1310.5,1310.5,1310.5,1310.5,1
20191001|2019-05-15 05:00,15,1310.5,1310.5,1310.5,1310.5,1
20191001|2019-05-15 05:30,15,1310.4,1310.4,1310.4,1310.4,2
20191001|2019-05-15 06:00,15,1310.7,1310.7,1310,1310,6
20191001|2019-05-15 06:30,15,1309.3,1311,1309.3,1311,4
20191001|2019-05-15 07:00,15,1312,1312,1311.8,1311.8,3
20191001|2019-05-15 08:00,15,1310.1,1310.1,1310.1,1310.1,1
20191001|2019-05-15 08:30,15,1311.7,1312.4,1311.7,1312.4,11
20191001|2019-05-15 09:00,15,1311.3,1311.5,1310.8,1311,7
20191001|2019-05-15 09:30,15,1309.1,1309.8,1307.7,1307.7,5
20191001|2019-05-15 10:00,15,1308.5,1308.9,1307.2,1307.2,27
20191001|2019-05-15 10:30,15,1307.2,1307.2,1307.2,1307.2,1
20191001|2019-05-15 12:00,15,1309.4,1309.4,1309.4,1309.4,1
20191001|2019-05-15 15:30,15,1308.7,1308.7,1308.7,1308.7,25
20191001|2019-05-15 17:00,16,1309,1309,1309,1309,1
20191001|2019-05-15 20:00,16,1308.5,1308.5,1308.5,1308.5,1
20191001|2019-05-16 00:00,16,1308.8,1308.8,1308.8,1308.8,1
20191001|2019-05-16 02:00,16,1309.4,1309.4,1309.4,1309.4,1
20191001|2019-05-16 05:00,16,1306.6,1306.6,1306.6,1306.6,2
20191001|2019-05-16 05:30,16,1306.1,1306.1,1306.1,1306.1,1
20191001|2019-05-16 07:00,16,1306.8,1306.8,1306.8,1306.8,1
20191001|2019-05-16 07:30,16,1302.6,1302.6,1302.6,1302.6,3
20191001|2019-05-16 08:00,16,1303.1,1304.4,1303.1,1304.4,4
20191001|2019-05-16 08:30,16,1302.9,1302.9,1302.9,1302.9,2
20191001|2019-05-16 09:00,16,1302.6,1302.6,1302.6,1302.6,1
20191001|2019-05-16 09:30,16,1301.4,1301.4,1301.3,1301.4,4
20191001|2019-05-16 10:00,16,1297,1297,1296.8,1296.9,5
20191001|2019-05-16 10:30,16,1297,1297,1297,1297,2
20191001|2019-05-16 11:00,16,1297.5,1297.5,1297.5,1297.5,1
20191001|2019-05-16 12:00,16,1297.3,1297.9,1297.3,1297.6,85
20191001|2019-05-16 13:00,16,1297.7,1297.8,1297.7,1297.8,2
20191001|2019-05-16 14:00,16,1298.3,1298.3,1298.1,1298.1,3
20191001|2019-05-16 20:30,17,1297.6,1297.6,1297.6,1297.6,1
20191001|2019-05-16 21:30,17,1297,1297,1297,1297,1
20191001|2019-05-16 22:00,17,1297.3,1298,1297.3,1298,2
20191001|2019-05-16 23:30,17,1297.9,1298,1297.9,1298,2
20191001|2019-05-17 01:30,17,1299.1,1299.1,1299.1,1299.1,5
20191001|2019-05-17 02:30,17,1297.5,1297.5,1297.5,1297.5,2
20191001|2019-05-17 04:30,17,1297.5,1297.5,1297.5,1297.5,2
20191001|2019-05-17 05:00,17,1296.7,1296.7,1296.7,1296.7,1
20191001|2019-05-17 06:00,17,1297.5,1297.5,1297.5,1297.5,1
20191001|2019-05-17 07:00,17,1297.7,1297.7,1297.7,1297.7,1
20191001|2019-05-17 07:30,17,1296,1296,1294.8,1294.8,3
20191001|2019-05-17 08:00,17,1294.6,1294.6,1294.6,1294.6,1
20191001|2019-05-17 08:30,17,1292.9,1292.9,1292.7,1292.7,3
20191001|2019-05-17 09:00,17,1291.1,1291.3,1290.1,1290.2,55
20191001|2019-05-17 09:30,17,1288.3,1288.3,1287.5,1287.5,4
20191001|2019-05-17 10:30,17,1287.2,1288.5,1287.1,1288.5,5
20191001|2019-05-17 11:00,17,1288.4,1288.4,1287.9,1288,5
20191001|2019-05-17 11:30,17,1288.2,1288.2,1287.6,1287.6,3
20191001|2019-05-17 12:00,17,1287.3,1287.3,1286.8,1286.8,141
20191001|2019-05-17 14:00,17,1288.6,1288.7,1288.6,1288.7,4
20191001|2019-05-19 17:00,20,1290.2,1290.2,1290.2,1290.2,1
20191001|2019-05-19 19:30,20,1289.1,1289.1,1289.1,1289.1,1
20191001|2019-05-19 21:30,20,1288,1288,1288,1288,2
20191001|2019-05-19 22:30,20,1288,1288,1288,1288,1
20191001|2019-05-20 00:00,20,1287.5,1287.5,1287.5,1287.5,1
20191001|2019-05-20 00:30,20,1287.6,1287.6,1286.5,1286.5,2
20191001|2019-05-20 01:00,20,1286,1287.2,1286,1287.2,3
20191001|2019-05-20 02:00,20,1286.6,1288.2,1286.6,1288.2,3
20191001|2019-05-20 03:00,20,1287,1287,1287,1287,1
20191001|2019-05-20 03:30,20,1286,1286,1286,1286,2
20191001|2019-05-20 04:30,20,1285.8,1285.8,1285.8,1285.8,1
20191001|2019-05-20 05:00,20,1286.2,1286.4,1286.2,1286.4,2
20191001|2019-05-20 05:30,20,1287.6,1287.6,1287.6,1287.6,1
20191001|2019-05-20 06:00,20,1287.7,1288.1,1287.1,1287.1,4
20191001|2019-05-20 07:00,20,1287.6,1288.4,1287.6,1287.7,3
20191001|2019-05-20 07:30,20,1287.6,1288.3,1287.5,1287.5,5
20191001|2019-05-20 08:00,20,1287,1288.1,1286.4,1288.1,6
20191001|2019-05-20 08:30,20,1287.5,1288.5,1287.3,1287.5,8
20191001|2019-05-20 09:00,20,1288.5,1288.8,1288.2,1288.2,38
20191001|2019-05-20 09:30,20,1289.2,1289.2,1289.2,1289.2,5
20191001|2019-05-20 10:00,20,1289,1289.9,1289,1289.9,4
20191001|2019-05-20 10:30,20,1288,1288,1288,1288,5
20191001|2019-05-20 11:00,20,1287.5,1287.5,1287.5,1287.5,2
20191001|2019-05-20 12:00,20,1288,1288,1288,1288,2
20191001|2019-05-20 14:30,20,1289.2,1289.2,1289.2,1289.2,2
20191001|2019-05-20 17:30,21,1288.7,1288.7,1288.7,1288.7,2
20191001|2019-05-20 19:30,21,1287.5,1287.5,1287.5,1287.5,2
20191001|2019-05-20 23:00,21,1286.5,1286.5,1286.5,1286.5,1
20191001|2019-05-21 00:30,21,1286.1,1286.1,1286.1,1286.1,1
20191001|2019-05-21 01:30,21,1285.6,1285.7,1285.6,1285.7,2
20191001|2019-05-21 02:00,21,1286.5,1287.2,1286.5,1287.2,2
20191001|2019-05-21 03:00,21,1286.5,1286.5,1286.5,1286.5,1
20191001|2019-05-21 03:30,21,1286,1286,1286,1286,1
20191001|2019-05-21 04:00,21,1286.5,1286.5,1286.5,1286.5,1
20191001|2019-05-21 06:00,21,1283,1283,1283,1283,1
20191001|2019-05-21 07:00,21,1282.4,1282.4,1282.2,1282.2,5
20191001|2019-05-21 07:30,21,1282.5,1282.5,1282.4,1282.4,12
20191001|2019-05-21 08:00,21,1282.9,1282.9,1282.9,1282.9,1
20191001|2019-05-21 08:30,21,1281.2,1281.6,1281.2,1281.6,2
20191001|2019-05-21 09:00,21,1281.3,1283,1281.3,1283,5
20191001|2019-05-21 09:30,21,1285.1,1285.1,1284.9,1284.9,3
20191001|2019-05-21 10:00,21,1285.3,1285.3,1285.3,1285.3,1
20191001|2019-05-21 11:00,21,1284.5,1284.5,1284.5,1284.5,1
20191001|2019-05-21 12:00,21,1284.5,1284.5,1284.5,1284.5,1
20191001|2019-05-21 14:00,21,1285.8,1285.8,1285.8,1285.8,1
20191001|2019-05-21 14:30,21,1285.8,1285.8,1285.8,1285.8,1
20191001|2019-05-21 22:30,22,1285,1285,1285,1285,3
20191001|2019-05-21 23:00,22,1284.5,1284.5,1284.5,1284.5,2
20191001|2019-05-21 23:30,22,1285,1285,1285,1285,1
20191001|2019-05-22 00:30,22,1284.5,1284.5,1283.8,1283.8,3
20191001|2019-05-22 01:30,22,1284.2,1284.7,1284.2,1284.7,2
20191001|2019-05-22 02:30,22,1283.8,1283.8,1283.8,1283.8,1
20191001|2019-05-22 03:00,22,1284.6,1284.6,1284.6,1284.6,1
20191001|2019-05-22 04:00,22,1285.2,1285.2,1285,1285,4
20191001|2019-05-22 07:00,22,1287.9,1287.9,1287.9,1287.9,1
20191001|2019-05-22 07:30,22,1287.7,1287.7,1287.7,1287.7,1
20191001|2019-05-22 08:30,22,1285.5,1285.5,1285.5,1285.5,1
20191001|2019-05-22 09:00,22,1285,1285,1285,1285,2
20191001|2019-05-22 09:30,22,1285.9,1286,1285.5,1285.9,8
20191001|2019-05-22 10:00,22,1286.3,1286.9,1286.2,1286.6,29
20191001|2019-05-22 11:00,22,1285.8,1285.8,1285.8,1285.8,1
20191001|2019-05-22 12:30,22,1285.4,1285.4,1285.4,1285.4,1
20191001|2019-05-22 13:30,22,1284.5,1284.5,1284.4,1284.4,10
20191001|2019-05-22 14:30,22,1285,1285,1285,1285,1
20191001|2019-05-22 21:30,23,1284.1,1284.1,1284.1,1284.1,1
20191001|2019-05-22 22:00,23,1283.7,1283.7,1283.7,1283.7,1
20191001|2019-05-23 00:30,23,1284,1284.3,1284,1284.3,2
20191001|2019-05-23 01:30,23,1285.5,1285.5,1285,1285,2
20191001|2019-05-23 02:00,23,1285.5,1285.5,1284.9,1284.9,2
20191001|2019-05-23 02:30,23,1285.6,1285.6,1285,1285,2
20191001|2019-05-23 03:00,23,1285.7,1286.1,1285.7,1286.1,3
20191001|2019-05-23 04:00,23,1286.5,1286.5,1286.5,1286.5,1
20191001|2019-05-23 05:30,23,1288.1,1288.1,1288.1,1288.1,1
20191001|2019-05-23 06:00,23,1288.3,1288.3,1288.3,1288.3,1
20191001|2019-05-23 07:00,23,1288.9,1293.7,1288.9,1293.7,5
20191001|2019-05-23 07:30,23,1293.5,1293.8,1292.1,1293.5,16
20191001|2019-05-23 08:00,23,1292,1292,1290.6,1290.6,3
20191001|2019-05-23 08:30,23,1294,1294.6,1293,1294.4,12
20191001|2019-05-23 09:00,23,1294.4,1296,1294.4,1296,54
20191001|2019-05-23 09:30,23,1294.5,1296.7,1294.5,1296.7,2
20191001|2019-05-23 11:00,23,1296.4,1296.6,1296.4,1296.6,43
20191001|2019-05-23 11:30,23,1296.4,1296.6,1296.4,1296.6,3
20191001|2019-05-23 12:00,23,1297.6,1297.6,1296.6,1296.6,2
20191001|2019-05-23 12:30,23,1296.1,1296.1,1296.1,1296.1,1
20191001|2019-05-23 13:30,23,1296.3,1296.3,1296.1,1296.1,5
20191001|2019-05-23 17:00,24,1294.3,1294.3,1294.3,1294.3,4
20191001|2019-05-23 19:30,24,1294.1,1294.2,1293.9,1294.2,6
20191001|2019-05-23 20:30,24,1294.1,1294.1,1294.1,1294.1,1
20191001|2019-05-23 21:00,24,1293.5,1293.5,1293.5,1293.5,1
20191001|2019-05-23 23:00,24,1294.3,1294.3,1294.3,1294.3,1
20191001|2019-05-24 00:30,24,1294.3,1294.3,1294.3,1294.3,1
20191001|2019-05-24 01:00,24,1295.1,1295.1,1295.1,1295.1,1
20191001|2019-05-24 01:30,24,1294.6,1294.6,1294.6,1294.6,1
20191001|2019-05-24 03:30,24,1293,1293,1292.8,1292.9,6
20191001|2019-05-24 05:00,24,1292.1,1292.1,1292.1,1292.1,2
20191001|2019-05-24 05:30,24,1292.4,1292.5,1292.4,1292.5,3
20191001|2019-05-24 07:30,24,1294.6,1294.6,1294.6,1294.6,1
20191001|2019-05-24 08:00,24,1294.1,1295,1294.1,1295,14
20191001|2019-05-24 08:30,24,1293.6,1293.6,1293.1,1293.1,2
20191001|2019-05-24 09:00,24,1293.8,1293.8,1293.8,1293.8,2
20191001|2019-05-24 09:30,24,1294.2,1294.2,1294,1294,3
20191001|2019-05-24 10:00,24,1294.6,1295.1,1294.6,1295.1,3
20191001|2019-05-24 10:30,24,1295.4,1295.4,1294.5,1294.6,51
20191001|2019-05-24 13:00,24,1295.4,1295.4,1295.4,1295.4,1
20191201|2014-01-10 12:30,10,1398.9,1398.9,1398.9,1398.9,1
20191201|2014-02-05 20:00,6,1410.2,1410.2,1410.2,1410.2,1
20191201|2014-02-18 15:30,18,1465.4,1465.4,1465.4,1465.4,1
20191201|2014-04-14 01:30,14,1460,1460,1460,1460,1
20191201|2014-06-17 03:30,17,1384.5,1384.5,1384.5,1384.5,1
20191201|2014-07-30 08:00,30,1420.6,1420.6,1420.6,1420.6,1
20191201|2014-10-09 11:00,9,1331.9,1331.9,1331.9,1331.9,1
20191201|2014-12-09 09:30,9,1321,1321,1321,1321,1
20191201|2015-01-02 11:30,2,1265,1265,1265,1265,1
20191201|2015-05-22 05:30,22,1283,1283,1283,1283,1
20191201|2015-05-22 14:30,22,1267.2,1267.2,1267.2,1267.2,1
20191201|2015-09-29 11:00,29,1169,1169,1169,1169,1
20191201|2015-09-29 11:30,29,1168.2,1168.2,1168,1168,13
20191201|2015-10-02 10:00,2,1171,1171,1171,1171,5
20191201|2015-10-02 10:30,2,1172,1172,1172,1172,1
20191201|2015-10-02 12:00,2,1171.5,1171.5,1171.5,1171.5,20
20191201|2015-10-04 21:30,5,1173,1173,1173,1173,4
20191201|2015-10-05 15:00,5,1171,1171,1171,1171,24
20191201|2015-10-06 11:30,6,1183.5,1183.5,1183.5,1183.5,9
20191201|2015-10-07 01:30,7,1186,1186,1186,1186,3
20191201|2015-10-15 10:30,15,1219,1219.5,1219,1219.5,20
20191201|2015-10-19 10:30,19,1206.5,1207,1206.5,1207,30
20191201|2015-10-19 11:00,19,1207.2,1207.2,1207.1,1207.1,10
20191201|2015-11-16 11:00,16,1123.4,1123.4,1123.4,1123.4,1
20191201|2015-11-17 11:00,17,1106.8,1106.8,1106.8,1106.8,5
20191201|2016-02-04 14:30,4,1183.6,1183.6,1183.6,1183.6,1
20191201|2016-02-11 08:30,11,1259,1259,1259,1259,1
20191201|2016-02-15 18:30,16,1231,1231,1231,1231,1
20191201|2016-02-16 13:30,16,1224.2,1224.2,1224.2,1224.2,1
20191201|2016-02-22 11:00,22,1236,1236,1236,1236,1
20191201|2016-03-08 13:00,8,1294.1,1294.1,1294,1294,2
20191201|2016-03-09 05:30,9,1284,1284,1284,1284,1
20191201|2016-03-14 10:30,14,1279.4,1282.5,1279,1282.5,4
20191201|2016-03-22 08:30,22,1288.6,1288.6,1288.6,1288.6,1
20191201|2016-03-22 11:30,22,1284,1284,1284,1284,1
20191201|2016-03-22 23:00,23,1279,1279,1279,1279,1
20191201|2016-03-23 07:30,23,1264,1264,1264,1264,1
20191201|2016-03-28 11:30,28,1254,1254,1254,1254,1
20191201|2016-04-29 11:00,29,1335,1335,1335,1335,1
20191201|2016-05-05 09:00,5,1316.8,1316.8,1316.8,1316.8,4
20191201|2016-05-10 10:00,10,1295,1295,1295,1295,1
20191201|2016-05-17 12:00,17,1315.4,1315.4,1315.4,1315.4,4
20191201|2016-06-17 00:00,17,1326.3,1326.3,1326.3,1326.3,1
20191201|2016-06-17 05:30,17,1326.5,1326.5,1326.5,1326.5,1
20191201|2016-06-20 07:30,20,1322.4,1326,1322.4,1323.4,3
20191201|2016-06-20 15:30,20,1336.2,1336.2,1336.2,1336.2,1
20191201|2016-06-24 12:30,24,1363,1363,1363,1363,1
20191201|2016-07-03 23:00,5,1394.5,1394.5,1393.8,1393.8,2
20191201|2016-07-05 23:00,6,1408.2,1409,1408.2,1409,2
20191201|2016-07-06 15:00,6,1406.1,1406.1,1406,1406,5
20191201|2016-07-08 11:00,8,1399.8,1399.8,1399.8,1399.8,3
20191201|2016-07-10 23:00,11,1407.7,1407.7,1407.7,1407.7,1
20191201|2016-07-12 10:00,12,1386.1,1386.1,1386.1,1386.1,5
20191201|2016-09-15 15:30,15,1363.1,1363.1,1359.6,1360.3,3
20191201|2016-09-16 08:30,16,1357.2,1357.2,1357.2,1357.2,1
20191201|2016-09-16 15:30,16,1354,1358.5,1354,1354.3,14
20191201|2016-09-21 13:00,21,1369.5,1369.5,1366.8,1367.5,6
20191201|2016-09-22 07:30,22,1389.4,1389.4,1389.4,1389.4,1
20191201|2016-10-28 12:00,28,1318,1318.6,1318,1318.6,20
20191201|2016-11-09 12:00,9,1319,1319,1319,1319,4
20191201|2016-11-11 13:00,11,1267.1,1267.1,1267.1,1267.1,1
20191201|2016-11-22 00:30,22,1271.3,1271.3,1271.3,1271.3,1
20191201|2016-11-29 08:30,29,1240,1240,1240,1240,5
20191201|2016-11-30 09:30,30,1230,1230,1230,1230,2
20191201|2016-11-30 12:30,30,1225.4,1225.4,1225.4,1225.4,2
20191201|2016-12-30 09:00,30,1219,1219,1219,1219,1
20191201|2017-01-03 08:00,3,1209,1209,1209,1209,1
20191201|2017-01-06 00:30,6,1234,1234,1234,1234,1
20191201|2017-01-10 07:00,10,1241.6,1241.6,1241.6,1241.6,3
20191201|2017-01-18 08:00,18,1274.4,1274.4,1274.4,1274.4,3
20191201|2017-01-18 12:00,18,1274.3,1274.3,1274.3,1274.3,3
20191201|2017-01-19 08:00,19,1262.8,1262.8,1262.4,1262.4,4
20191201|2017-01-26 23:00,27,1246,1246,1246,1246,2
20191201|2017-01-27 01:30,27,1246,1246,1246,1246,1
20191201|2017-01-30 10:00,30,1259,1259,1259,1259,1
20191201|2017-01-31 06:30,31,1270,1270,1270,1270,1
20191201|2017-01-31 08:00,31,1271.3,1271.3,1271.3,1271.3,1
20191201|2017-01-31 10:00,31,1274,1274,1274,1274,1
20191201|2017-02-01 12:30,1,1267,1267,1267,1267,1
20191201|2017-02-06 07:00,6,1294,1294,1294,1294,1
20191201|2017-02-06 08:30,6,1289,1289,1289,1289,1
20191201|2017-02-08 07:30,8,1298.5,1298.5,1298.5,1298.5,2
20191201|2017-02-23 21:30,24,1314.5,1314.5,1314.5,1314.5,1
20191201|2017-03-06 17:00,7,1285.4,1285.4,1285,1285,6
20191201|2017-03-07 08:30,7,1276.2,1276.2,1276.2,1276.2,1
20191201|2017-03-08 08:00,8,1269.5,1269.5,1269.5,1269.5,1
20191201|2017-03-12 20:30,13,1266.8,1266.8,1266.8,1266.8,2
20191201|2017-03-20 14:30,20,1295.7,1295.7,1295.7,1295.7,1
20191201|2017-03-21 09:00,21,1300,1300,1300,1300,1
20191201|2017-03-26 19:00,27,1315,1315,1315,1315,2
20191201|2017-03-27 09:00,27,1315,1315,1315,1315,1
20191201|2017-03-29 04:30,29,1313.9,1313.9,1313.9,1313.9,1
20191201|2017-03-29 19:30,30,1314,1314.5,1314,1314.5,3
20191201|2017-05-02 02:30,2,1311.8,1311.8,1311.8,1311.8,4
20191201|2017-05-02 15:00,2,1315.1,1315.1,1315.1,1315.1,1
20191201|2017-05-03 09:30,3,1305.8,1305.8,1305.8,1305.8,1
20191201|2017-05-09 06:30,9,1279.8,1279.8,1279.8,1279.8,1
20191201|2017-05-09 09:30,9,1274.6,1274.6,1274.6,1274.6,1
20191201|2017-05-09 13:00,9,1271.6,1271.6,1271.6,1271.6,1
20191201|2017-05-16 05:00,16,1288,1288,1288,1288,3
20191201|2017-05-16 05:30,16,1288,1288,1288,1288,2
20191201|2017-05-16 06:30,16,1288,1288.5,1288,1288.5,2
20191201|2017-05-16 07:00,16,1289,1289,1289,1289,1
20191201|2017-05-16 19:00,17,1299.7,1299.7,1299.7,1299.7,1
20191201|2017-05-17 10:00,17,1312.2,1312.2,1312.2,1312.2,2
20191201|2017-05-25 01:30,25,1310.1,1310.1,1310.1,1310.1,1
20191201|2017-05-26 12:00,26,1322.1,1322.1,1322.1,1322.1,1
20191201|2017-06-02 07:30,2,1321.9,1321.9,1321.9,1321.9,1
20191201|2017-06-14 13:00,14,1322.5,1322.5,1322.5,1322.5,1
20191201|2017-06-19 11:30,19,1295,1295,1295,1295,2
20191201|2017-06-19 12:00,19,1295,1297.9,1295,1297.9,4
20191201|2017-06-20 07:00,20,1297.6,1297.6,1297.6,1297.6,1
20191201|2017-07-21 13:30,21,1303.8,1303.8,1303.8,1303.8,1
20191201|2017-07-24 13:30,24,1301.5,1301.5,1301,1301,2
20191201|2017-07-27 08:30,27,1313.7,1313.7,1313.7,1313.7,1
20191201|2017-08-01 10:30,1,1318.6,1318.6,1318.6,1318.6,1
20191201|2017-08-01 13:30,1,1322,1322,1322,1322,1
20191201|2017-08-02 13:00,2,1318.6,1318.6,1318.6,1318.6,1
20191201|2017-08-06 17:00,7,1306,1306,1306,1306,1
20191201|2017-08-08 06:30,8,1317.4,1317.4,1317.4,1317.4,1
20191201|2017-08-08 10:00,8,1305.2,1305.2,1305.2,1305.2,1
20191201|2017-08-10 08:30,10,1335,1335,1335,1335,1
20191201|2017-08-10 13:30,10,1332.4,1332.4,1332.4,1332.4,10
20191201|2017-08-14 20:00,15,1323.4,1323.4,1323.4,1323.4,4
20191201|2017-08-15 08:30,15,1321.5,1321.5,1321.5,1321.5,1
20191201|2017-08-16 02:00,16,1318.5,1318.5,1318.5,1318.5,1
20191201|2017-08-16 17:00,17,1336.2,1336.2,1336.2,1336.2,1
20191201|2017-08-29 08:30,29,1368.7,1368.7,1368.7,1368.7,1
20191201|2017-08-29 09:00,29,1368.3,1368.3,1368.3,1368.3,1
20191201|2017-08-31 15:30,31,1371,1371,1371,1371,1
20191201|2017-09-03 17:30,5,1387.5,1387.5,1387.5,1387.5,1
20191201|2017-09-07 09:30,7,1397.8,1397.8,1397.8,1397.8,1
20191201|2017-09-21 01:30,21,1342,1342,1342,1342,3
20191201|2017-09-27 09:00,27,1336.5,1337.4,1336.5,1337.4,4
20191201|2017-09-27 11:00,27,1338.9,1340.1,1338.9,1340.1,6
20191201|2017-09-27 15:30,27,1333.8,1333.8,1333.7,1333.7,3
20191201|2017-10-10 14:00,10,1342.4,1342.4,1342.2,1342.2,2
20191201|2017-10-12 04:00,12,1346.4,1346.4,1346.2,1346.2,2
20191201|2017-10-23 10:30,23,1327.8,1327.8,1327.8,1327.8,1
20191201|2017-10-23 11:00,23,1332.3,1332.3,1332.3,1332.3,1
20191201|2017-10-26 12:30,26,1319.5,1319.8,1319.5,1319.8,2
20191201|2017-10-26 14:30,26,1317.5,1317.5,1317.3,1317.3,2
20191201|2017-10-27 08:30,27,1318.9,1318.9,1318.9,1318.9,1
20191201|2017-10-27 09:30,27,1320.1,1320.1,1320.1,1320.1,1
20191201|2017-11-10 10:00,10,1329.6,1329.6,1329.6,1329.6,1
20191201|2017-11-14 12:30,14,1335.7,1335.7,1335.7,1335.7,1
20191201|2017-11-19 19:30,20,1343.9,1343.9,1343.9,1343.9,1
20191201|2017-11-20 03:30,20,1345,1345,1345,1345,1
20191201|2017-11-20 04:00,20,1345.3,1345.3,1345.3,1345.3,3
20191201|2017-11-20 08:30,20,1340,1340,1340,1340,1
20191201|2017-11-20 10:30,20,1334.4,1334.4,1334.4,1334.4,1
20191201|2017-11-22 06:00,22,1336.5,1336.5,1336.5,1336.5,1
20191201|2017-11-22 09:30,22,1344.4,1344.4,1344.2,1344.2,6
20191201|2017-11-22 10:00,22,1344.7,1345,1344.7,1345,3
20191201|2017-11-22 12:30,22,1346.1,1346.1,1346.1,1346.1,1
20191201|2017-11-22 13:30,22,1348.6,1348.6,1348.6,1348.6,2
20191201|2017-11-27 05:30,27,1348,1348,1348,1348,1
20191201|2017-11-29 07:00,29,1342,1342,1342,1342,1
20191201|2017-12-05 09:00,5,1320.9,1320.9,1320.9,1320.9,1
20191201|2017-12-05 12:30,5,1316.1,1316.1,1316.1,1316.1,1
20191201|2017-12-05 13:30,5,1317.8,1317.8,1317.8,1317.8,1
20191201|2017-12-06 12:30,6,1316.2,1316.2,1316.2,1316.2,6
20191201|2017-12-06 18:30,7,1317.1,1317.1,1317.1,1317.1,1
20191201|2017-12-07 01:00,7,1309.9,1309.9,1309.9,1309.9,4
20191201|2017-12-07 03:30,7,1309.1,1309.1,1309.1,1309.1,5
20191201|2017-12-07 04:00,7,1308.5,1308.5,1308.5,1308.5,3
20191201|2017-12-07 05:00,7,1307.3,1307.3,1307.3,1307.3,2
20191201|2017-12-07 06:30,7,1306.2,1306.2,1306.2,1306.2,7
20191201|2017-12-07 09:00,7,1306.2,1306.2,1305.7,1305.7,10
20191201|2017-12-07 10:00,7,1305,1305.2,1305,1305.2,10
20191201|2017-12-07 11:30,7,1304.5,1304.5,1304.5,1304.5,5
20191201|2017-12-07 21:30,8,1301.5,1301.5,1301.5,1301.5,1
20191201|2017-12-08 07:00,8,1298.1,1298.1,1298.1,1298.1,2
20191201|2017-12-08 09:00,8,1300.5,1300.5,1300.5,1300.5,2
20191201|2017-12-08 11:00,8,1299.8,1299.8,1299.8,1299.8,1
20191201|2017-12-08 12:30,8,1299.1,1299.7,1299.1,1299.7,9
20191201|2017-12-08 14:30,8,1300.5,1300.5,1300.5,1300.5,3
20191201|2017-12-11 10:30,11,1298.6,1298.6,1298.1,1298.1,4
20191201|2017-12-11 11:30,11,1297.4,1297.4,1297.4,1297.4,2
20191201|2017-12-11 12:30,11,1297.2,1297.2,1297.2,1297.2,1
20191201|2017-12-11 13:00,11,1295.2,1295.2,1294.1,1294.1,8
20191201|2017-12-11 13:30,11,1293.4,1293.5,1293.4,1293.5,4
20191201|2017-12-11 21:30,12,1296.7,1296.8,1296.7,1296.8,3
20191201|2017-12-12 09:30,12,1289.4,1289.8,1289.4,1289.8,8
20191201|2017-12-12 10:00,12,1290.6,1290.7,1290.6,1290.7,10
20191201|2017-12-13 17:00,14,1305.6,1305.6,1305.6,1305.6,2
20191201|2017-12-13 19:00,14,1307.9,1307.9,1307.9,1307.9,1
20191201|2017-12-13 20:30,14,1308.2,1308.2,1308.2,1308.2,2
20191201|2017-12-14 07:00,14,1309.5,1309.6,1309.5,1309.6,6
20191201|2017-12-14 08:30,14,1304,1304,1304,1304,1
20191201|2017-12-14 09:00,14,1303.4,1303.4,1303.4,1303.4,1
20191201|2017-12-14 10:30,14,1306.6,1307,1306.6,1307,3
20191201|2017-12-14 12:00,14,1309.4,1309.6,1308.6,1308.6,4
20191201|2017-12-15 07:30,15,1312.1,1312.1,1312.1,1312.1,1
20191201|2017-12-15 08:30,15,1310,1310,1310,1310,1
20191201|2017-12-18 07:30,18,1311.9,1311.9,1311.9,1311.9,1
20191201|2017-12-18 08:00,18,1312.6,1312.6,1312.6,1312.6,1
20191201|2017-12-19 21:00,20,1317.9,1319.2,1317.9,1319.2,2
20191201|2017-12-20 12:00,20,1321.8,1321.8,1321.7,1321.7,6
20191201|2017-12-21 06:30,21,1319.5,1319.5,1319.5,1319.5,1
20191201|2017-12-21 18:00,22,1322,1322,1322,1322,1
20191201|2017-12-22 10:00,22,1329.1,1329.1,1329.1,1329.1,1
20191201|2017-12-26 08:00,26,1337,1337.9,1337,1337.9,2
20191201|2017-12-27 01:30,27,1341,1341,1341,1341,1
20191201|2017-12-28 04:00,28,1346,1346,1346,1346,1
20191201|2017-12-28 07:00,28,1343.9,1343.9,1343.3,1343.3,3
20191201|2017-12-28 09:00,28,1346.4,1346.4,1346.4,1346.4,1
20191201|2018-01-02 21:30,3,1372,1372,1372,1372,5
20191201|2018-01-03 13:00,3,1369,1369,1369,1369,1
20191201|2018-01-03 20:30,4,1363.4,1363.4,1362.7,1362.7,3
20191201|2018-01-03 23:30,4,1366.1,1366.1,1366.1,1366.1,1
20191201|2018-01-04 09:30,4,1374.8,1375.6,1374.8,1375.6,5
20191201|2018-01-04 21:00,5,1377.8,1377.8,1377.8,1377.8,2
20191201|2018-01-09 09:00,9,1368.1,1368.1,1368.1,1368.1,1
20191201|2018-01-16 09:00,16,1391,1391.3,1391,1391.3,2
20191201|2018-01-25 09:00,25,1418.8,1418.8,1418.8,1418.8,1
20191201|2018-01-26 04:00,26,1414,1414,1414,1414,3
20191201|2018-01-26 08:30,26,1414.2,1414.2,1414.2,1414.2,1
20191201|2018-01-26 10:30,26,1415.8,1415.9,1415.8,1415.8,5
20191201|2018-01-26 11:00,26,1416.5,1416.5,1416.4,1416.4,10
20191201|2018-01-28 23:00,29,1412,1412,1412,1412,5
20191201|2018-01-29 09:00,29,1405.5,1405.5,1405.5,1405.5,1
20191201|2018-01-29 09:30,29,1405,1405,1405,1405,2
20191201|2018-01-29 12:00,29,1403,1403,1403,1403,1
20191201|2018-01-31 04:00,31,1405.8,1405.9,1405.8,1405.9,3
20191201|2018-01-31 08:00,31,1407.5,1407.5,1407.5,1407.5,2
20191201|2018-02-05 20:00,6,1405.2,1405.2,1405.2,1405.2,1
20191201|2018-02-05 20:30,6,1403.8,1403.8,1403.8,1403.8,1
20191201|2018-02-06 05:00,6,1400.5,1400.5,1400.5,1400.5,1
20191201|2018-02-06 06:00,6,1398.9,1398.9,1398.9,1398.9,1
20191201|2018-02-06 06:30,6,1396,1396,1396,1396,1
20191201|2018-02-06 07:00,6,1393.1,1393.1,1393.1,1393.1,1
20191201|2018-02-06 07:30,6,1394,1394,1394,1394,2
20191201|2018-02-06 08:30,6,1390.3,1390.3,1390.3,1390.3,1
20191201|2018-02-06 09:00,6,1388,1388,1388,1388,1
20191201|2018-02-06 14:00,6,1385,1385,1385,1385,1
20191201|2018-02-07 12:00,7,1374,1374,1374,1374,5
20191201|2018-02-07 20:00,8,1376,1376,1376,1376,3
20191201|2018-02-07 20:30,8,1377,1377,1377,1377,2
20191201|2018-02-08 10:00,8,1375,1375,1375,1375,1
20191201|2018-02-09 09:00,9,1372.7,1372.7,1372.7,1372.7,1
20191201|2018-02-13 09:30,13,1389.2,1389.2,1389.2,1389.2,1
20191201|2018-02-13 11:00,13,1389.1,1389.1,1389.1,1389.1,1
20191201|2018-02-14 09:00,14,1397,1397,1397,1397,1
20191201|2018-02-15 10:00,15,1412,1412,1412,1412,2
20191201|2018-02-19 22:00,20,1404.8,1404.8,1404.8,1404.8,2
20191201|2018-02-19 22:30,20,1404.8,1404.8,1404.8,1404.8,1
20191201|2018-02-19 23:30,20,1404.6,1404.6,1404.6,1404.6,2
20191201|2018-02-20 08:30,20,1403.2,1403.2,1403.2,1403.2,1
20191201|2018-02-20 10:00,20,1394.4,1394.4,1394.4,1394.4,1
20191201|2018-02-20 10:30,20,1392.2,1395.9,1392.2,1393.8,5
20191201|2018-02-20 11:00,20,1395,1395,1395,1395,1
20191201|2018-02-20 17:00,21,1390.7,1390.7,1390.7,1390.7,1
20191201|2018-02-20 20:30,21,1388.8,1388.8,1388.8,1388.8,1
20191201|2018-02-21 07:30,21,1390.5,1390.5,1390.5,1390.5,10
20191201|2018-02-21 09:30,21,1394,1394,1394,1394,1
20191201|2018-02-21 17:00,22,1387.4,1387.4,1387.4,1387.4,1
20191201|2018-02-21 18:00,22,1386.8,1386.8,1386.8,1386.8,1
20191201|2018-02-21 20:30,22,1385.8,1385.8,1385.8,1385.8,1
20191201|2018-02-22 03:00,22,1383.1,1383.1,1383.1,1383.1,1
20191201|2018-02-22 11:30,22,1391.7,1392.8,1391.7,1392.8,2
20191201|2018-02-27 09:30,27,1385.8,1385.8,1378.4,1378.4,3
20191201|2018-02-28 10:00,28,1382,1382,1382,1382,1
20191201|2018-02-28 19:30,1,1377.5,1377.5,1377.5,1377.5,1
20191201|2018-03-01 03:00,1,1374,1374,1374,1374,1
20191201|2018-03-01 03:30,1,1373,1373,1373,1373,1
20191201|2018-03-01 04:00,1,1375.5,1375.5,1375.4,1375.4,2
20191201|2018-03-01 06:00,1,1370.9,1370.9,1370.9,1370.9,1
20191201|2018-03-01 06:30,1,1369.1,1372.5,1369,1372.5,5
20191201|2018-03-01 07:00,1,1370.6,1370.6,1370.6,1370.6,1
20191201|2018-03-01 07:30,1,1369.7,1369.7,1369.7,1369.7,1
20191201|2018-03-01 08:30,1,1370.5,1370.5,1370.1,1370.1,2
20191201|2018-03-01 09:00,1,1368.2,1369,1365.8,1365.8,4
20191201|2018-03-01 12:00,1,1372,1372,1372,1372,1
20191201|2018-03-01 19:00,2,1378,1378,1378,1378,11
20191201|2018-03-06 09:30,6,1399.9,1399.9,1399.9,1399.9,2
20191201|2018-03-08 09:30,8,1381.5,1381.5,1381.5,1381.5,2
20191201|2018-03-12 07:00,12,1381.4,1381.4,1381.4,1381.4,1
20191201|2018-03-12 11:30,12,1381.4,1381.4,1381.4,1381.4,2
20191201|2018-03-15 10:00,15,1381.7,1381.7,1381.7,1381.7,1
20191201|2018-03-23 02:30,23,1403.5,1403.5,1403.5,1403.5,1
20191201|2018-03-23 11:00,23,1412.3,1412.3,1411,1411,4
20191201|2018-03-26 11:30,26,1420.3,1420.5,1420.3,1420.5,11
20191201|2018-03-26 13:00,26,1418.9,1418.9,1418.9,1418.9,1
20191201|2018-03-27 06:00,27,1413,1413,1413,1413,1
20191201|2018-03-27 07:00,27,1407.1,1407.1,1407.1,1407.1,3
20191201|2018-03-28 07:00,28,1399,1399,1399,1399,1
20191201|2018-03-28 12:00,28,1389.5,1389.5,1389.5,1389.5,1
20191201|2018-03-29 12:00,29,1384.3,1384.3,1384.1,1384.1,2
20191201|2018-04-03 14:00,3,1392,1392,1392,1392,1
20191201|2018-04-05 20:00,6,1394,1394,1394,1394,1
20191201|2018-04-06 09:00,6,1393.6,1394.2,1393.6,1394.2,2
20191201|2018-04-09 13:30,9,1398.8,1398.8,1398.8,1398.8,1
20191201|2018-04-16 19:30,17,1410.7,1410.7,1410.7,1410.7,1
20191201|2018-04-19 10:00,19,1405.6,1405.8,1405.6,1405.8,2
20191201|2018-04-19 21:30,20,1402.8,1402.8,1402.8,1402.8,1
20191201|2018-04-20 14:00,20,1396.5,1396.5,1396.5,1396.5,1
20191201|2018-04-20 15:00,20,1397.4,1397.4,1397.4,1397.4,1
20191201|2018-04-22 17:00,23,1395.1,1395.1,1395.1,1395.1,1
20191201|2018-04-22 19:30,23,1393.3,1393.3,1393.3,1393.3,1
20191201|2018-04-23 04:30,23,1388.5,1388.5,1388.5,1388.5,2
20191201|2018-04-23 08:30,23,1383.6,1383.6,1383.6,1383.6,1
20191201|2018-04-23 17:30,24,1384.6,1384.6,1384.6,1384.6,1
20191201|2018-04-24 09:30,24,1389.8,1389.8,1389.8,1389.8,1
20191201|2018-04-24 13:00,24,1392.1,1392.1,1392.1,1392.1,1
20191201|2018-04-24 13:30,24,1392.6,1393,1392.6,1393,3
20191201|2018-04-24 14:30,24,1392.1,1392.1,1392.1,1392.1,4
20191201|2018-04-25 06:30,25,1383.4,1383.4,1383.4,1383.4,1
20191201|2018-04-26 09:00,26,1378.8,1378.8,1378.8,1378.8,1
20191201|2018-04-30 12:00,30,1380,1380,1380,1380,1
20191201|2018-05-01 03:00,1,1370,1370,1370,1370,2
20191201|2018-05-01 08:30,1,1366,1366,1365.6,1365.6,2
20191201|2018-05-01 11:00,1,1365.8,1365.8,1365.2,1365.2,3
20191201|2018-05-02 13:00,2,1370,1370,1370,1370,1
20191201|2018-05-02 14:30,2,1364,1364,1364,1364,2
20191201|2018-05-03 04:00,3,1370,1370,1370,1370,1
20191201|2018-05-03 06:30,3,1374.2,1374.2,1374.2,1374.2,1
20191201|2018-05-04 10:30,4,1370,1370,1370,1370,1
20191201|2018-05-04 11:30,4,1372.5,1372.5,1372.5,1372.5,1
20191201|2018-05-04 12:30,4,1373.2,1373.3,1372.3,1373.3,6
20191201|2018-05-04 13:00,4,1373.5,1373.6,1373.5,1373.6,2
20191201|2018-05-04 13:30,4,1373,1373.5,1373,1373.5,4
20191201|2018-05-06 19:30,7,1376.2,1376.2,1376.2,1376.2,1
20191201|2018-05-06 22:30,7,1377.2,1377.2,1377.2,1377.2,2
20191201|2018-05-07 06:30,7,1370.4,1370.4,1370.4,1370.4,1
20191201|2018-05-07 07:00,7,1370.3,1370.3,1369.6,1369.6,11
20191201|2018-05-08 10:00,8,1365.5,1365.5,1365.5,1365.5,1
20191201|2018-05-09 09:00,9,1374.1,1374.1,1373.4,1373.6,4
20191201|2018-05-09 09:30,9,1374.1,1375.1,1374.1,1375.1,2
20191201|2018-05-09 11:30,9,1370.7,1370.7,1370.4,1370.4,3
20191201|2018-05-10 04:00,10,1373.2,1373.2,1373.2,1373.2,1
20191201|2018-05-10 04:30,10,1372.7,1372.7,1372.7,1372.7,1
20191201|2018-05-10 09:00,10,1376.7,1376.7,1376.7,1376.7,1
20191201|2018-05-10 09:30,10,1376.3,1376.4,1376.3,1376.4,2
20191201|2018-05-10 10:00,10,1376.4,1376.4,1376.4,1376.4,1
20191201|2018-05-10 10:30,10,1376.4,1376.7,1376.3,1376.7,3
20191201|2018-05-15 06:00,15,1366.3,1366.3,1366.3,1366.3,11
20191201|2018-05-15 10:00,15,1352.3,1352.3,1352.3,1352.3,2
20191201|2018-05-15 10:30,15,1351.8,1352,1351.8,1352,3
20191201|2018-05-15 15:30,15,1349,1349,1349,1349,2
20191201|2018-05-16 01:00,16,1352.8,1352.8,1352.8,1352.8,1
20191201|2018-05-16 02:00,16,1352.8,1352.8,1352.8,1352.8,1
20191201|2018-05-16 10:00,16,1347,1347,1347,1347,3
20191201|2018-05-16 11:30,16,1349.1,1349.1,1349.1,1349.1,2
20191201|2018-05-16 12:30,16,1351.1,1351.1,1351.1,1351.1,1
20191201|2018-05-16 15:00,16,1349,1349,1349,1349,1
20191201|2018-05-16 21:00,17,1351.1,1351.1,1351.1,1351.1,1
20191201|2018-05-17 01:00,17,1349,1349,1349,1349,1
20191201|2018-05-17 08:00,17,1349.1,1349.1,1349.1,1349.1,1
20191201|2018-05-17 08:30,17,1347.4,1347.4,1347,1347,2
20191201|2018-05-18 08:00,18,1344.4,1344.4,1344.4,1344.4,1
20191201|2018-05-18 08:30,18,1347.1,1347.1,1347.1,1347.1,1
20191201|2018-05-18 10:00,18,1349,1349,1349,1349,3
20191201|2018-05-21 01:00,21,1342,1342,1342,1342,1
20191201|2018-05-21 07:30,21,1345.1,1345.1,1345.1,1345.1,1
20191201|2018-05-21 08:00,21,1345.1,1345.1,1345.1,1345.1,1
20191201|2018-05-23 12:30,23,1347,1347,1347,1347,1
20191201|2018-05-25 08:30,25,1360.2,1360.2,1360.2,1360.2,1
20191201|2018-05-25 10:30,25,1361.8,1361.8,1361.8,1361.8,3
20191201|2018-05-25 11:00,25,1360.9,1360.9,1360.9,1360.9,1
20191201|2018-05-29 03:30,29,1361.5,1361.5,1361.5,1361.5,10
20191201|2018-05-29 05:30,29,1358,1361.6,1355.6,1355.6,48
20191201|2018-05-29 06:00,29,1361.7,1362.4,1355.6,1355.6,104
20191201|2018-05-29 08:00,29,1353,1353,1353,1353,1
20191201|2018-05-29 09:30,29,1353.3,1353.3,1353.3,1353.3,1
20191201|2018-05-30 07:30,30,1355,1355,1355,1355,5
20191201|2018-05-30 09:00,30,1356.4,1356.4,1356.4,1356.4,5
20191201|2018-05-31 08:30,31,1357.4,1357.4,1357.4,1357.4,3
20191201|2018-05-31 11:00,31,1356.8,1356.8,1356.8,1356.8,2
20191201|2018-05-31 12:00,31,1357.2,1357.3,1355.3,1355.3,28
20191201|2018-06-05 08:00,5,1349.5,1349.5,1349.5,1349.5,1
20191201|2018-06-05 11:00,5,1355.1,1355.1,1355.1,1355.1,1
20191201|2018-06-06 09:00,6,1356.6,1356.6,1356.6,1356.6,3
20191201|2018-06-06 09:30,6,1356,1356,1355.7,1355.8,4
20191201|2018-06-06 10:30,6,1356.5,1356.5,1356.5,1356.5,4
20191201|2018-06-06 14:00,6,1352.4,1352.4,1352.4,1352.4,1
20191201|2018-06-06 15:00,6,1352.9,1352.9,1352.9,1352.9,1
20191201|2018-06-07 12:00,7,1354.4,1354.6,1354.4,1354.6,3
20191201|2018-06-07 12:30,7,1355.2,1355.2,1354.2,1354.2,4
20191201|2018-06-08 02:30,8,1355.3,1355.3,1355.3,1355.3,2
20191201|2018-06-11 11:00,11,1356.3,1356.3,1356.3,1356.3,1
20191201|2018-06-12 06:00,12,1353.5,1353.5,1353.5,1353.5,1
20191201|2018-06-14 10:30,14,1360.6,1360.6,1360.6,1360.6,1
20191201|2018-06-15 08:00,15,1342.7,1342.7,1342.7,1342.7,1
20191201|2018-06-18 15:30,18,1331.9,1331.9,1331.9,1331.9,1
20191201|2018-06-19 15:00,19,1327.9,1327.9,1327.9,1327.9,7
20191201|2018-06-19 18:30,20,1328.1,1328.1,1328.1,1328.1,3
20191201|2018-06-20 08:30,20,1326.4,1326.4,1326.4,1326.4,4
20191201|2018-06-20 13:00,20,1323,1323,1323,1323,3
20191201|2018-06-21 02:00,21,1315.1,1315.1,1315.1,1315.1,1
20191201|2018-06-21 07:00,21,1316.6,1316.6,1316.6,1316.6,1
20191201|2018-06-21 08:00,21,1317.9,1318,1317.9,1317.9,4
20191201|2018-06-21 09:30,21,1318.1,1318.1,1318.1,1318.1,2
20191201|2018-06-21 10:00,21,1320.2,1320.2,1320.2,1320.2,2
20191201|2018-06-21 10:30,21,1320.1,1320.1,1320.1,1320.1,2
20191201|2018-06-21 11:30,21,1320.4,1320.4,1320.4,1320.4,1
20191201|2018-06-21 13:30,21,1321.5,1321.5,1321.5,1321.5,1
20191201|2018-06-21 14:30,21,1320.5,1320.5,1320.2,1320.2,11
20191201|2018-06-21 22:30,22,1320.5,1320.5,1320.5,1320.5,10
20191201|2018-06-22 08:00,22,1320,1320,1320,1320,1
20191201|2018-06-25 06:00,25,1320.2,1320.2,1320.2,1320.2,1
20191201|2018-06-25 14:30,25,1317.2,1317.2,1317.2,1317.2,1
20191201|2018-06-26 02:30,26,1314,1314,1314,1314,1
20191201|2018-06-26 05:30,26,1309.4,1309.4,1309.4,1309.4,1
20191201|2018-06-26 09:00,26,1310.4,1310.4,1310.4,1310.4,1
20191201|2018-06-27 08:00,27,1307.8,1307.8,1307.8,1307.8,1
20191201|2018-06-27 14:00,27,1304.5,1304.5,1304.5,1304.5,1
20191201|2018-06-28 10:00,28,1301.1,1301.1,1301.1,1301.1,2
20191201|2018-06-28 23:30,29,1302,1302,1302,1302,1
20191201|2018-06-29 01:00,29,1302.6,1302.6,1302.6,1302.6,1
20191201|2018-06-29 08:30,29,1300,1300.7,1299.5,1300.7,3
20191201|2018-06-29 11:00,29,1303.1,1303.1,1303.1,1303.1,1
20191201|2018-06-29 15:30,29,1304.1,1304.1,1304.1,1304.1,1
20191201|2018-07-02 00:30,2,1300,1300,1300,1300,1
20191201|2018-07-03 00:30,3,1288.5,1288.5,1288.5,1288.5,1
20191201|2018-07-03 01:30,3,1290,1290,1290,1290,3
20191201|2018-07-03 04:30,3,1295.6,1295.6,1295.6,1295.6,1
20191201|2018-07-03 08:00,3,1300,1300,1299.4,1299.4,2
20191201|2018-07-03 09:30,3,1305.1,1305.1,1305.1,1305.1,1
20191201|2018-07-04 11:00,5,1307.9,1307.9,1307.9,1307.9,1
20191201|2018-07-04 11:30,5,1307.6,1307.6,1307.6,1307.6,1
20191201|2018-07-05 08:30,5,1305.4,1305.7,1305.4,1305.7,2
20191201|2018-07-05 10:30,5,1307,1307,1307,1307,1
20191201|2018-07-05 14:30,5,1306.9,1307.1,1306.9,1307.1,2
20191201|2018-07-06 08:30,6,1305.5,1305.5,1305.5,1305.5,1
20191201|2018-07-08 17:00,9,1303.5,1303.5,1303.5,1303.5,1
20191201|2018-07-09 08:30,9,1313.5,1313.5,1313.5,1313.5,1
20191201|2018-07-09 20:00,10,1310.1,1310.1,1310.1,1310.1,1
20191201|2018-07-10 08:00,10,1304.1,1304.1,1304.1,1304.1,1
20191201|2018-07-11 15:00,11,1290.7,1290.7,1290.7,1290.7,1
20191201|2018-07-11 22:00,12,1292.4,1292.4,1292.4,1292.4,1
20191201|2018-07-12 01:00,12,1291.5,1291.5,1291.5,1291.5,2
20191201|2018-07-12 02:00,12,1292.9,1292.9,1292.9,1292.9,5
20191201|2018-07-12 07:30,12,1292.7,1292.7,1292.7,1292.7,1
20191201|2018-07-12 08:00,12,1294.1,1295.4,1294.1,1295,4
20191201|2018-07-13 02:30,13,1290,1290,1290,1290,2
20191201|2018-07-13 06:30,13,1287.9,1287.9,1287.9,1287.9,4
20191201|2018-07-13 07:30,13,1289,1290.1,1289,1290.1,2
20191201|2018-07-13 08:00,13,1290,1290,1290,1290,3
20191201|2018-07-13 14:30,13,1289.7,1289.8,1289.6,1289.6,6
20191201|2018-07-16 07:30,16,1289.9,1289.9,1289.9,1289.9,3
20191201|2018-07-16 08:00,16,1289.5,1289.5,1289.2,1289.2,3
20191201|2018-07-16 14:00,16,1289,1289.2,1288.9,1289.2,4
20191201|2018-07-16 21:30,17,1288.3,1288.3,1288.3,1288.3,3
20191201|2018-07-17 02:30,17,1292.4,1292.4,1292.4,1292.4,1
20191201|2018-07-17 06:30,17,1288.5,1288.5,1288.5,1288.5,6
20191201|2018-07-17 07:00,17,1287.7,1287.7,1287.7,1287.7,1
20191201|2018-07-17 08:00,17,1287.1,1287.1,1280,1280,5
20191201|2018-07-17 08:30,17,1279.9,1279.9,1279.9,1279.9,2
20191201|2018-07-17 09:30,17,1277.1,1277.3,1276.7,1276.7,9
20191201|2018-07-17 10:00,17,1276.1,1277.4,1276.1,1277.4,21
20191201|2018-07-18 03:00,18,1271.1,1271.1,1271,1271,4
20191201|2018-07-18 03:30,18,1268.9,1268.9,1268.9,1268.9,4
20191201|2018-07-18 08:00,18,1272.1,1272.1,1272.1,1272.1,1
20191201|2018-07-19 03:00,19,1265.9,1265.9,1265.9,1265.9,4
20191201|2018-07-19 10:30,19,1264,1264,1264,1264,1
20191201|2018-07-19 11:30,19,1262.9,1262.9,1262.9,1262.9,4
20191201|2018-07-19 22:30,20,1264.6,1264.7,1264.6,1264.7,2
20191201|2018-07-20 05:30,20,1270.5,1270.5,1270.5,1270.5,6
20191201|2018-07-20 08:00,20,1276.3,1277.3,1276.3,1277.3,9
20191201|2018-07-20 08:30,20,1276.3,1276.3,1276,1276,8
20191201|2018-07-20 12:00,20,1277.7,1277.7,1277.7,1277.7,1
20191201|2018-07-20 12:30,20,1276.9,1276.9,1276.9,1276.9,1
20191201|2018-07-20 13:00,20,1278,1278,1278,1278,4
20191201|2018-07-22 22:00,23,1278.5,1278.5,1278.5,1278.5,2
20191201|2018-07-23 15:30,23,1270.3,1270.3,1270.3,1270.3,1
20191201|2018-07-23 17:00,24,1270,1270,1270,1270,1
20191201|2018-07-24 00:30,24,1265.9,1265.9,1265.9,1265.9,10
20191201|2018-07-24 03:30,24,1269.3,1269.3,1269.3,1269.3,13
20191201|2018-07-24 04:00,24,1269.9,1270.1,1269.9,1270.1,11
20191201|2018-07-24 04:30,24,1269.5,1269.8,1269.5,1269.7,8
20191201|2018-07-24 08:00,24,1271.1,1271.1,1271.1,1271.1,1
20191201|2018-07-24 12:30,24,1271.8,1272,1271.8,1272,3
20191201|2018-07-25 09:30,25,1275.8,1275.8,1275.8,1275.8,10
20191201|2018-07-25 12:00,25,1275,1275,1275,1275,1
20191201|2018-07-25 14:30,25,1278.5,1278.5,1278.5,1278.5,4
20191201|2018-07-25 15:30,25,1277.3,1277.3,1277.3,1277.3,1
20191201|2018-07-27 04:00,27,1265.1,1265.1,1265.1,1265.1,1
20191201|2018-07-27 08:00,27,1270.1,1270.1,1270.1,1270.1,1
20191201|2018-07-27 13:30,27,1269.2,1269.2,1269.2,1269.2,2
20191201|2018-07-30 11:00,30,1268.3,1268.3,1268.3,1268.3,1
20191201|2018-07-31 07:30,31,1268.1,1268.1,1268.1,1268.1,1
20191201|2018-07-31 08:00,31,1260,1260,1260,1260,1
20191201|2018-07-31 08:30,31,1266.1,1266.1,1266.1,1266.1,1
20191201|2018-07-31 11:30,31,1272,1272,1272,1272,1
20191201|2018-07-31 12:00,31,1269.1,1269.1,1269.1,1269.1,2
20191201|2018-07-31 14:30,31,1270.3,1270.3,1270.3,1270.3,1
20191201|2018-07-31 15:00,31,1269.8,1269.8,1269.8,1269.8,1
20191201|2018-08-01 14:00,1,1263.4,1263.4,1263.4,1263.4,1
20191201|2018-08-01 15:00,1,1261.9,1261.9,1261.9,1261.9,1
20191201|2018-08-01 19:00,2,1262.8,1262.8,1262.8,1262.8,1
20191201|2018-08-02 02:00,2,1263.4,1263.4,1263.4,1263.4,1
20191201|2018-08-02 06:30,2,1259,1259,1259,1259,2
20191201|2018-08-02 12:00,2,1257,1257,1256.6,1256.6,11
20191201|2018-08-02 13:00,2,1256.5,1256.5,1256.5,1256.5,1
20191201|2018-08-02 13:30,2,1253.8,1253.8,1253.8,1253.8,1
20191201|2018-08-02 14:30,2,1253.5,1253.5,1253.5,1253.5,1
20191201|2018-08-03 02:30,3,1249.5,1249.5,1249.5,1249.5,1
20191201|2018-08-03 05:00,3,1251.8,1251.8,1251.8,1251.8,10
20191201|2018-08-03 06:00,3,1254,1255.1,1254,1255.1,2
20191201|2018-08-03 08:30,3,1260.4,1260.5,1260.4,1260.5,2
20191201|2018-08-03 09:30,3,1264.5,1264.5,1264.5,1264.5,4
20191201|2018-08-03 10:00,3,1264.2,1264.2,1264.2,1264.2,3
20191201|2018-08-05 23:30,6,1260.1,1260.1,1260.1,1260.1,1
20191201|2018-08-06 00:30,6,1258.8,1258.8,1258.8,1258.8,1
20191201|2018-08-06 12:00,6,1254,1254,1254,1254,1
20191201|2018-08-07 01:30,7,1257.5,1257.5,1257.5,1257.5,2
20191201|2018-08-07 02:00,7,1256,1256,1256,1256,2
20191201|2018-08-07 04:30,7,1259.6,1259.6,1259.6,1259.6,1
20191201|2018-08-07 08:30,7,1256,1256,1255.5,1256,3
20191201|2018-08-07 21:30,8,1256.8,1256.8,1256.8,1256.8,1
20191201|2018-08-10 02:00,10,1251,1251.6,1251,1251.6,25
20191201|2018-08-10 02:30,10,1251.5,1251.5,1251.5,1251.5,5
20191201|2018-08-10 05:00,10,1253.8,1253.8,1253.8,1253.8,1
20191201|2018-08-10 09:00,10,1260,1260,1260,1260,2
20191201|2018-08-12 22:00,13,1251.5,1251.5,1251.5,1251.5,2
20191201|2018-08-13 02:30,13,1247,1247,1247,1247,3
20191201|2018-08-13 03:30,13,1248.3,1248.3,1248.3,1248.3,5
20191201|2018-08-13 04:30,13,1245,1245,1245,1245,1
20191201|2018-08-13 07:00,13,1241.3,1241.3,1241.3,1241.3,3
20191201|2018-08-13 07:30,13,1244.4,1244.4,1244.3,1244.3,10
20191201|2018-08-13 08:00,13,1244.1,1244.1,1244.1,1244.1,1
20191201|2018-08-13 09:00,13,1242.4,1242.4,1242.4,1242.4,1
20191201|2018-08-13 11:30,13,1237.2,1237.2,1237.2,1237.2,1
20191201|2018-08-13 13:30,13,1236.2,1236.2,1236.2,1236.2,5
20191201|2018-08-13 14:00,13,1237.1,1237.1,1237.1,1237.1,1
20191201|2018-08-13 14:30,13,1236.9,1236.9,1236.2,1236.2,2
20191201|2018-08-14 00:00,14,1236.7,1236.7,1236.7,1236.7,1
20191201|2018-08-14 03:00,14,1237.6,1237.6,1237.6,1237.6,4
20191201|2018-08-14 11:30,14,1236.4,1236.5,1236.4,1236.5,5
20191201|2018-08-14 12:00,14,1236.7,1236.7,1236.7,1236.7,2
20191201|2018-08-15 00:00,15,1230,1230,1230,1230,2
20191201|2018-08-15 01:00,15,1230.2,1230.2,1230.2,1230.2,15
20191201|2018-08-15 06:30,15,1229.8,1229.8,1229.8,1229.8,1
20191201|2018-08-15 08:30,15,1222.9,1222.9,1222.9,1222.9,1
20191201|2018-08-15 09:30,15,1225,1225,1220.8,1220.8,2
20191201|2018-08-15 10:00,15,1221.8,1221.8,1221.8,1221.8,1
20191201|2018-08-15 10:30,15,1219.2,1219.2,1219.2,1219.2,1
20191201|2018-08-15 14:00,15,1219.2,1219.2,1217.1,1217.1,3
20191201|2018-08-15 19:00,16,1211.1,1211.1,1211.1,1211.1,2
20191201|2018-08-15 20:00,16,1208.6,1208.6,1208.6,1208.6,2
20191201|2018-08-15 21:00,16,1213,1214.1,1213,1214.1,2
20191201|2018-08-15 21:30,16,1214.5,1214.5,1214.5,1214.5,1
20191201|2018-08-15 23:30,16,1215.7,1215.7,1215.7,1215.7,1
20191201|2018-08-16 00:00,16,1216.9,1216.9,1216.9,1216.9,1
20191201|2018-08-16 00:30,16,1219.9,1219.9,1219.9,1219.9,1
20191201|2018-08-16 06:30,16,1223.1,1223.1,1223.1,1223.1,1
20191201|2018-08-16 07:00,16,1220.9,1220.9,1220.9,1220.9,2
20191201|2018-08-16 07:30,16,1219.5,1219.5,1217.3,1217.8,8
20191201|2018-08-16 08:00,16,1217,1218.9,1216.8,1218.7,12
20191201|2018-08-16 08:30,16,1218.9,1222.4,1218.9,1222.4,15
20191201|2018-08-16 09:00,16,1220.6,1220.8,1220.6,1220.8,5
20191201|2018-08-16 09:30,16,1221,1222.2,1221,1222.2,4
20191201|2018-08-16 10:30,16,1221.5,1221.5,1221.5,1221.5,1
20191201|2018-08-16 11:00,16,1220.9,1220.9,1220.9,1220.9,1
20191201|2018-08-16 11:30,16,1219.4,1219.4,1219.4,1219.4,1
20191201|2018-08-16 12:30,16,1217.7,1217.7,1217.7,1217.7,1
20191201|2018-08-16 13:00,16,1218.3,1218.3,1218,1218,9
20191201|2018-08-16 19:00,17,1214.3,1214.3,1214.3,1214.3,1
20191201|2018-08-16 20:00,17,1220.8,1220.8,1220.8,1220.8,1
20191201|2018-08-17 02:30,17,1219.1,1219.1,1219.1,1219.1,1
20191201|2018-08-17 03:00,17,1220.5,1220.6,1220.5,1220.6,2
20191201|2018-08-17 05:00,17,1217.3,1217.3,1217.3,1217.3,2
20191201|2018-08-17 07:00,17,1217.8,1217.8,1217.8,1217.8,1
20191201|2018-08-17 08:30,17,1220.9,1220.9,1220.9,1220.9,1
20191201|2018-08-17 10:30,17,1221.3,1221.3,1221.3,1221.3,1
20191201|2018-08-17 15:00,17,1226,1226,1226,1226,2
20191201|2018-08-19 21:30,20,1227.9,1227.9,1227.9,1227.9,1
20191201|2018-08-19 23:00,20,1227.9,1227.9,1227.9,1227.9,1
20191201|2018-08-19 23:30,20,1227.7,1227.7,1227.7,1227.7,1
20191201|2018-08-20 00:00,20,1227.3,1227.8,1227.3,1227.8,20
20191201|2018-08-20 02:30,20,1229.1,1229.1,1229.1,1229.1,5
20191201|2018-08-20 11:00,20,1229.4,1230.6,1229.4,1230.6,2
20191201|2018-08-20 11:30,20,1231.4,1231.6,1231.4,1231.6,2
20191201|2018-08-20 22:30,21,1236,1236,1236,1236,1
20191201|2018-08-21 00:00,21,1236.2,1236.2,1236.2,1236.2,1
20191201|2018-08-21 00:30,21,1237,1237.3,1237,1237.3,2
20191201|2018-08-21 03:30,21,1236.7,1236.7,1236.7,1236.7,1
20191201|2018-08-21 05:00,21,1235.6,1235.6,1235.6,1235.6,1
20191201|2018-08-21 11:30,21,1231.6,1233.8,1231.6,1233.8,3
20191201|2018-08-21 15:00,21,1236.4,1236.4,1236.4,1236.4,4
20191201|2018-08-22 08:00,22,1239.2,1239.2,1239,1239,20
20191201|2018-08-22 09:00,22,1237.4,1237.4,1237.4,1237.4,1
20191201|2018-08-22 11:00,22,1237.5,1237.5,1237.5,1237.5,11
20191201|2018-08-22 12:00,22,1237.8,1237.8,1237.8,1237.8,1
20191201|2018-08-23 02:00,23,1229.3,1229.4,1229.3,1229.4,2
20191201|2018-08-23 04:00,23,1228.8,1228.8,1228.8,1228.8,1
20191201|2018-08-23 07:00,23,1232.4,1232.4,1232.4,1232.4,1
20191201|2018-08-23 07:30,23,1233.4,1233.4,1232.8,1232.8,2
20191201|2018-08-23 08:00,23,1231,1231.2,1231,1231.2,3
20191201|2018-08-23 11:00,23,1228.2,1228.2,1228.2,1228.2,1
20191201|2018-08-23 12:30,23,1228,1228,1228,1228,1
20191201|2018-08-23 23:30,24,1228.6,1228.6,1228.6,1228.6,1
20191201|2018-08-24 03:30,24,1231,1231,1231,1231,1
20191201|2018-08-24 05:00,24,1232,1232,1232,1232,1
20191201|2018-08-24 06:30,24,1233.3,1233.4,1233.3,1233.4,2
20191201|2018-08-24 08:00,24,1234.6,1235.3,1234.2,1235.1,4
20191201|2018-08-24 08:30,24,1237.5,1237.5,1237.5,1237.5,2
20191201|2018-08-24 09:00,24,1243.1,1243.5,1243.1,1243.1,3
20191201|2018-08-24 10:00,24,1248.4,1249.2,1248.1,1249.2,5
20191201|2018-08-24 10:30,24,1248.8,1248.8,1248.8,1248.8,1
20191201|2018-08-24 12:00,24,1248.5,1248.5,1248.5,1248.5,1
20191201|2018-08-24 13:30,24,1247,1247,1247,1247,1
20191201|2018-08-26 20:30,27,1245.2,1245.2,1245.2,1245.2,1
20191201|2018-08-26 22:30,27,1248.3,1248.3,1248.3,1248.3,1
20191201|2018-08-27 09:00,27,1252.9,1252.9,1252.9,1252.9,2
20191201|2018-08-28 12:30,28,1247.9,1247.9,1247.9,1247.9,1
20191201|2018-08-28 14:00,28,1242.5,1242.5,1242.5,1242.5,1
20191201|2018-08-28 17:00,29,1242.8,1242.8,1242.8,1242.8,1
20191201|2018-08-28 17:30,29,1242.9,1243,1242.9,1243,2
20191201|2018-08-28 18:00,29,1243,1243.3,1242.8,1243.3,3
20191201|2018-08-28 19:00,29,1243.9,1243.9,1243.8,1243.8,2
20191201|2018-08-28 20:30,29,1243.5,1243.5,1243.5,1243.5,1
20191201|2018-08-28 21:30,29,1244.3,1244.3,1244.3,1244.3,5
20191201|2018-08-28 22:00,29,1244.9,1244.9,1244.9,1244.9,1
20191201|2018-08-28 23:00,29,1244.6,1244.6,1244.6,1244.6,1
20191201|2018-08-29 02:00,29,1246.4,1246.4,1246.4,1246.4,1
20191201|2018-08-29 07:00,29,1244.3,1244.3,1244.3,1244.3,1
20191201|2018-08-29 07:30,29,1245,1245,1245,1245,1
20191201|2018-08-29 08:00,29,1246.8,1246.8,1246.8,1246.8,2
20191201|2018-08-30 03:30,30,1243,1243,1243,1243,1
20191201|2018-08-30 04:30,30,1243.3,1243.3,1243.3,1243.3,1
20191201|2018-08-30 08:30,30,1237.4,1237.4,1237.4,1237.4,1
20191201|2018-08-30 09:00,30,1239.9,1239.9,1239.9,1239.9,3
20191201|2018-08-31 01:30,31,1243.8,1243.8,1243.8,1243.8,1
20191201|2018-08-31 02:00,31,1247.2,1247.2,1247.2,1247.2,1
20191201|2018-08-31 02:30,31,1247.9,1247.9,1247.9,1247.9,1
20191201|2018-08-31 08:00,31,1242.4,1242.4,1242.4,1242.4,1
20191201|2018-08-31 08:30,31,1241.6,1241.6,1241.6,1241.6,1
20191201|2018-08-31 10:00,31,1244.1,1244.1,1244.1,1244.1,1
20191201|2018-09-02 17:00,4,1241,1241,1241,1241,1
20191201|2018-09-02 19:30,4,1237.2,1237.2,1237.2,1237.2,1
20191201|2018-09-02 20:30,4,1238.2,1238.2,1238.2,1238.2,1
20191201|2018-09-02 21:00,4,1238.7,1238.7,1238.7,1238.7,2
20191201|2018-09-03 03:00,4,1243.1,1243.2,1243.1,1243.2,2
20191201|2018-09-03 07:00,4,1239.4,1239.4,1239.3,1239.3,2
20191201|2018-09-03 08:00,4,1241.1,1241.1,1241.1,1241.1,1
20191201|2018-09-03 11:30,4,1241.4,1241.4,1241.4,1241.4,1
20191201|2018-09-04 02:00,4,1235,1235,1235,1235,1
20191201|2018-09-04 04:30,4,1235.6,1235.6,1235.6,1235.6,16
20191201|2018-09-04 06:00,4,1232.5,1232.5,1232.5,1232.5,1
20191201|2018-09-04 09:00,4,1230.4,1230.5,1230.3,1230.5,5
20191201|2018-09-04 09:30,4,1231.9,1231.9,1231.9,1231.9,2
20191201|2018-09-04 10:00,4,1232.6,1232.6,1232.6,1232.6,1
20191201|2018-09-04 11:30,4,1233.7,1233.7,1233.7,1233.7,1
20191201|2018-09-04 13:00,4,1232.3,1232.3,1232.3,1232.3,1
20191201|2018-09-04 14:00,4,1232.4,1232.4,1232.4,1232.4,1
20191201|2018-09-04 14:30,4,1231.9,1231.9,1231.9,1231.9,8
20191201|2018-09-04 15:00,4,1233.4,1233.4,1233.4,1233.4,6
20191201|2018-09-04 21:30,5,1234.4,1234.4,1234.4,1234.4,1
20191201|2018-09-05 06:00,5,1235,1235,1235,1235,1
20191201|2018-09-05 07:00,5,1233.7,1233.8,1233.7,1233.8,2
20191201|2018-09-05 07:30,5,1234.5,1234.5,1234.5,1234.5,1
20191201|2018-09-05 08:00,5,1236.8,1236.8,1236.8,1236.8,1
20191201|2018-09-05 09:00,5,1237.1,1237.1,1236.7,1236.7,3
20191201|2018-09-05 09:30,5,1236.5,1236.5,1236.5,1236.5,1
20191201|2018-09-05 10:00,5,1237.3,1237.3,1237.3,1237.3,2
20191201|2018-09-05 10:30,5,1237,1237,1236.6,1236.6,4
20191201|2018-09-05 11:30,5,1236.4,1236.4,1236.4,1236.4,1
20191201|2018-09-05 12:30,5,1236,1236,1236,1236,1
20191201|2018-09-05 15:00,5,1236.8,1236.8,1236.8,1236.8,1
20191201|2018-09-06 03:00,6,1242.5,1242.5,1242.5,1242.5,1
20191201|2018-09-06 06:30,6,1246,1246,1246,1246,1
20191201|2018-09-06 07:00,6,1245,1246.5,1245,1246.5,2
20191201|2018-09-06 07:30,6,1245.7,1245.7,1245.1,1245.1,2
20191201|2018-09-06 10:00,6,1237.8,1238.7,1237.8,1238.7,5
20191201|2018-09-06 11:00,6,1238.8,1238.8,1238.8,1238.8,1
20191201|2018-09-06 12:00,6,1239.2,1239.2,1239.2,1239.2,1
20191201|2018-09-06 23:00,7,1240.6,1240.8,1240.6,1240.8,2
20191201|2018-09-07 01:30,7,1240.8,1240.8,1240.8,1240.8,1
20191201|2018-09-07 03:00,7,1241,1241,1241,1241,1
20191201|2018-09-07 03:30,7,1241.5,1241.5,1241.5,1241.5,10
20191201|2018-09-07 04:00,7,1240.7,1240.7,1240.7,1240.7,2
20191201|2018-09-07 04:30,7,1240,1240,1240,1240,24
20191201|2018-09-07 07:30,7,1236.5,1236.5,1236.5,1236.5,1
20191201|2018-09-07 08:00,7,1236.3,1236.3,1236.3,1236.3,2
20191201|2018-09-07 08:30,7,1238.7,1238.7,1238.7,1238.7,2
20191201|2018-09-07 09:30,7,1238.3,1238.5,1238.3,1238.5,16
20191201|2018-09-07 11:00,7,1235.8,1235.8,1235.8,1235.8,2
20191201|2018-09-07 13:30,7,1236.9,1236.9,1235.8,1235.8,10
20191201|2018-09-09 23:00,10,1233.7,1233.7,1233.7,1233.7,1
20191201|2018-09-10 04:00,10,1234.5,1234.5,1234.5,1234.5,19
20191201|2018-09-10 07:30,10,1233.5,1233.6,1233.5,1233.6,2
20191201|2018-09-10 08:30,10,1237.2,1237.2,1237.2,1237.2,2
20191201|2018-09-10 09:30,10,1237.2,1237.2,1237.2,1237.2,1
20191201|2018-09-10 20:00,11,1234.8,1234.8,1234.8,1234.8,5
20191201|2018-09-11 03:30,11,1234.9,1234.9,1234.9,1234.9,1
20191201|2018-09-11 07:30,11,1230.7,1230.7,1230,1230,2
20191201|2018-09-11 09:00,11,1230.1,1232.1,1230.1,1232.1,6
20191201|2018-09-11 10:00,11,1231,1233.5,1231,1233.5,3
20191201|2018-09-11 10:30,11,1233.9,1235.7,1233.9,1235.7,6
20191201|2018-09-11 11:00,11,1236,1236,1236,1236,1
20191201|2018-09-11 11:30,11,1236.6,1237.4,1236.6,1237.4,4
20191201|2018-09-11 15:30,11,1238.5,1239.5,1238.5,1239.5,4
20191201|2018-09-11 19:30,12,1238,1238,1238,1238,1
20191201|2018-09-12 03:00,12,1236.5,1236.5,1236.3,1236.3,10
20191201|2018-09-12 03:30,12,1235.8,1235.8,1235.7,1235.7,20
20191201|2018-09-12 10:00,12,1240.2,1244.2,1240.2,1243.6,41
20191201|2018-09-12 11:00,12,1244.9,1245,1244.2,1244.2,6
20191201|2018-09-12 11:30,12,1245.1,1245.2,1245.1,1245.2,26
20191201|2018-09-12 15:30,12,1247,1247,1246.9,1246.9,2
20191201|2018-09-12 22:30,13,1246.4,1246.4,1246.4,1246.4,2
20191201|2018-09-13 02:30,13,1245.7,1247.3,1245.7,1246.7,59
20191201|2018-09-13 03:00,13,1246.7,1247,1246.7,1247,27
20191201|2018-09-13 03:30,13,1246.7,1246.7,1246.7,1246.7,1
20191201|2018-09-13 07:30,13,1249.3,1249.3,1249.3,1249.3,4
20191201|2018-09-13 08:00,13,1252.5,1252.5,1252.5,1252.5,1
20191201|2018-09-13 09:00,13,1250.9,1250.9,1250.9,1250.9,1
20191201|2018-09-13 13:00,13,1242.4,1242.4,1242.4,1242.4,2
20191201|2018-09-13 13:30,13,1242.1,1242.6,1242.1,1242.6,2
20191201|2018-09-13 20:30,14,1244,1244,1244,1244,1
20191201|2018-09-14 03:00,14,1247.7,1247.7,1247.7,1247.7,1
20191201|2018-09-14 08:30,14,1243.3,1243.3,1243.3,1243.3,1
20191201|2018-09-14 11:00,14,1234.8,1234.8,1234.8,1234.8,1
20191201|2018-09-14 13:30,14,1235,1235,1235,1235,1
20191201|2018-09-17 02:30,17,1236.7,1236.7,1236.7,1236.7,10
20191201|2018-09-17 08:00,17,1240.2,1240.3,1240.2,1240.3,9
20191201|2018-09-17 09:00,17,1243.3,1243.5,1243.3,1243.5,8
20191201|2018-09-17 09:30,17,1244.3,1244.7,1244,1244,27
20191201|2018-09-17 11:00,17,1242.8,1242.8,1242.8,1242.8,1
20191201|2018-09-18 03:30,18,1238.2,1238.2,1238.2,1238.2,102
20191201|2018-09-18 05:30,18,1239.1,1239.5,1239.1,1239.5,2
20191201|2018-09-18 08:00,18,1241.2,1241.2,1241.2,1241.2,2
20191201|2018-09-18 09:30,18,1238.8,1239.2,1238.8,1239,3
20191201|2018-09-18 10:30,18,1239.2,1239.2,1239.2,1239.2,5
20191201|2018-09-18 12:00,18,1239,1239,1239,1239,1
20191201|2018-09-18 13:00,18,1238.3,1238.3,1238.3,1238.3,2
20191201|2018-09-18 22:00,19,1240,1240,1240,1240,1
20191201|2018-09-19 01:00,19,1243.1,1243.1,1243.1,1243.1,1
20191201|2018-09-19 01:30,19,1243.2,1243.2,1243.2,1243.2,1
20191201|2018-09-19 07:00,19,1242,1242,1242,1242,1
20191201|2018-09-19 07:30,19,1246,1246.2,1246,1246.2,4
20191201|2018-09-19 08:00,19,1243.4,1243.4,1243.4,1243.4,2
20191201|2018-09-19 08:30,19,1243.5,1243.5,1243.5,1243.5,2
20191201|2018-09-19 09:00,19,1243,1243.9,1243,1243.9,6
20191201|2018-09-19 09:30,19,1243.6,1244.1,1243.6,1244.1,5
20191201|2018-09-19 10:00,19,1245.1,1246.3,1245.1,1246.3,6
20191201|2018-09-19 12:30,19,1244.2,1244.2,1244.2,1244.2,1
20191201|2018-09-19 14:30,19,1243.9,1244.1,1243.9,1244.1,4
20191201|2018-09-20 02:30,20,1243.1,1243.2,1243.1,1243.2,2
20191201|2018-09-20 04:00,20,1241.9,1241.9,1241.9,1241.9,1
20191201|2018-09-20 05:30,20,1243.2,1243.2,1243.2,1243.2,10
20191201|2018-09-20 08:00,20,1247.8,1247.8,1246.7,1246.7,3
20191201|2018-09-20 08:30,20,1247.5,1247.5,1247.5,1247.5,1
20191201|2018-09-20 09:00,20,1248,1248.2,1248,1248,5
20191201|2018-09-20 09:30,20,1244.3,1244.3,1244.3,1244.3,1
20191201|2018-09-20 11:30,20,1245.9,1245.9,1245.9,1245.9,4
20191201|2018-09-21 00:30,21,1249.7,1249.7,1249.7,1249.7,2
20191201|2018-09-21 02:00,21,1250.3,1250.3,1250.3,1250.3,2
20191201|2018-09-21 08:00,21,1233,1233.3,1232.2,1232.8,6
20191201|2018-09-21 08:30,21,1231.9,1236,1231.9,1236,2
20191201|2018-09-21 09:00,21,1238.1,1238.1,1238.1,1238.1,1
20191201|2018-09-21 10:00,21,1238.1,1238.1,1235.7,1235.7,2
20191201|2018-09-23 19:00,24,1237.7,1237.7,1237.7,1237.7,5
20191201|2018-09-24 08:30,24,1243.3,1243.5,1243.3,1243.4,7
20191201|2018-09-24 13:30,24,1239.6,1239.6,1239.6,1239.6,1
20191201|2018-09-26 03:30,26,1239.7,1239.7,1239.7,1239.7,1
20191201|2018-09-26 07:00,26,1237.2,1237.2,1237.1,1237.1,4
20191201|2018-09-26 10:00,26,1234.1,1234.1,1233.8,1233.8,3
20191201|2018-09-26 13:30,26,1231,1232.5,1231,1232.5,8
20191201|2018-09-26 14:00,26,1236,1236,1234.9,1235.1,15
20191201|2018-09-26 15:00,26,1234.6,1234.6,1234.6,1234.6,5
20191201|2018-09-26 19:00,27,1236.1,1236.1,1236.1,1236.1,1
20191201|2018-09-27 06:30,27,1233,1233,1233,1233,1
20191201|2018-09-27 07:00,27,1232,1232,1232,1232,1
20191201|2018-09-27 07:30,27,1229.3,1229.3,1226.6,1226.6,10
20191201|2018-09-27 08:00,27,1225,1225,1223.3,1223.3,3
20191201|2018-09-27 09:00,27,1224.2,1224.2,1224.1,1224.1,6
20191201|2018-09-27 09:30,27,1222.1,1222.1,1222.1,1222.1,1
20191201|2018-09-27 10:00,27,1222.6,1222.6,1221.8,1221.8,2
20191201|2018-09-27 10:30,27,1222.2,1222.2,1222.2,1222.2,1
20191201|2018-09-27 11:30,27,1223,1223,1223,1223,1
20191201|2018-09-27 12:00,27,1222.2,1222.2,1222.2,1222.2,3
20191201|2018-09-27 12:30,27,1222.7,1222.7,1222.7,1222.7,1
20191201|2018-09-27 14:30,27,1223.2,1223.2,1223.2,1223.2,1
20191201|2018-09-27 21:00,28,1222.9,1222.9,1222.9,1222.9,1
20191201|2018-09-28 01:30,28,1220.7,1220.7,1220.7,1220.7,1
20191201|2018-09-28 05:30,28,1223.2,1223.2,1223.1,1223.1,2
20191201|2018-09-28 07:00,28,1221.5,1222.6,1221.5,1222.6,2
20191201|2018-09-28 08:00,28,1224.7,1224.7,1224.7,1224.7,5
20191201|2018-09-28 08:30,28,1223.7,1223.7,1223.7,1223.7,1
20191201|2018-09-28 10:00,28,1230.3,1230.3,1230.3,1230.3,1
20191201|2018-09-28 11:30,28,1231.7,1231.7,1231.2,1231.2,6
20191201|2018-09-28 12:30,28,1232,1232,1232,1232,1
20191201|2018-09-28 15:30,28,1230.2,1230.2,1230.2,1230.2,1
20191201|2018-10-01 02:00,1,1225.2,1225.2,1225.2,1225.2,1
20191201|2018-10-01 04:00,1,1223.8,1223.8,1223.8,1223.8,1
20191201|2018-10-01 07:30,1,1228.8,1228.8,1228.8,1228.8,1
20191201|2018-10-01 10:00,1,1226.5,1227.3,1226.4,1226.8,64
20191201|2018-10-01 18:30,2,1228.1,1228.1,1228.1,1228.1,3
20191201|2018-10-01 22:30,2,1230.2,1230.2,1230.2,1230.2,1
20191201|2018-10-01 23:30,2,1230.5,1230.5,1230.5,1230.5,1
20191201|2018-10-02 01:00,2,1232.6,1232.8,1232.6,1232.8,2
20191201|2018-10-02 03:30,2,1233.4,1233.4,1233.4,1233.4,1
20191201|2018-10-02 06:00,2,1229.9,1229.9,1229.9,1229.9,1
20191201|2018-10-02 07:30,2,1235.5,1236,1235.5,1236,76
20191201|2018-10-02 08:00,2,1238.1,1240,1238.1,1240,2
20191201|2018-10-02 08:30,2,1241.4,1243.5,1241.4,1243.5,4
20191201|2018-10-02 09:00,2,1244.8,1246.2,1244.8,1245.3,11
20191201|2018-10-02 09:30,2,1245.8,1245.8,1245.6,1245.6,7
20191201|2018-10-02 10:00,2,1246.7,1247.3,1246.7,1247.3,7
20191201|2018-10-02 10:30,2,1245.7,1245.7,1244.4,1244.4,3
20191201|2018-10-02 12:00,2,1243.7,1243.7,1243.7,1243.7,2
20191201|2018-10-02 15:00,2,1242.7,1242.7,1242.7,1242.7,10
20191201|2018-10-02 15:30,2,1242.7,1242.7,1242.7,1242.7,3
20191201|2018-10-02 23:30,3,1245.2,1245.2,1245.2,1245.2,2
20191201|2018-10-03 07:00,3,1242.9,1242.9,1242.3,1242.3,30
20191201|2018-10-03 08:00,3,1242.8,1242.8,1242.8,1242.8,3
20191201|2018-10-03 09:00,3,1243.3,1243.3,1243.3,1243.3,1
20191201|2018-10-03 10:00,3,1237.9,1237.9,1237.9,1237.9,1
20191201|2018-10-03 11:00,3,1239.3,1239.3,1239.3,1239.3,1
20191201|2018-10-04 03:30,4,1239,1239,1239,1239,37
20191201|2018-10-04 04:00,4,1239,1239,1239,1239,3
20191201|2018-10-04 08:00,4,1241.4,1241.4,1241.4,1241.4,5
20191201|2018-10-04 09:00,4,1242.9,1242.9,1242.9,1242.9,2
20191201|2018-10-05 02:30,5,1238.1,1238.1,1238.1,1238.1,2
20191201|2018-10-05 09:00,5,1244.6,1244.6,1244.6,1244.6,3
20191201|2018-10-05 10:30,5,1241.6,1241.6,1241.6,1241.6,1
20191201|2018-10-05 14:00,5,1244.3,1244.3,1244.3,1244.3,1
20191201|2018-10-05 15:30,5,1243.5,1243.5,1243.5,1243.5,1
20191201|2018-10-08 07:00,8,1230,1230,1226.7,1226.7,7
20191201|2018-10-08 07:30,8,1226,1226,1223.6,1225.4,8
20191201|2018-10-08 08:00,8,1226.1,1226.5,1226.1,1226.5,8
20191201|2018-10-08 12:00,8,1224.7,1224.7,1224.7,1224.7,1
20191201|2018-10-08 14:00,8,1227,1227,1227,1227,1
20191201|2018-10-08 14:30,8,1227.7,1227.7,1227.7,1227.7,1
20191201|2018-10-08 18:30,9,1230.1,1230.1,1230.1,1230.1,1
20191201|2018-10-08 23:30,9,1231.3,1231.3,1231.3,1231.3,1
20191201|2018-10-09 02:00,9,1229,1229,1229,1229,10
20191201|2018-10-09 02:30,9,1228.5,1228.5,1228.5,1228.5,1
20191201|2018-10-09 05:00,9,1226.1,1226.1,1226.1,1226.1,1
20191201|2018-10-09 05:30,9,1226,1226,1226,1226,1
20191201|2018-10-09 06:30,9,1225,1226.4,1224.9,1226.4,4
20191201|2018-10-09 09:30,9,1228.1,1228.1,1228.1,1228.1,2
20191201|2018-10-09 10:00,9,1227.8,1227.8,1227.8,1227.8,1
20191201|2018-10-09 12:30,9,1227.1,1227.1,1227.1,1227.1,1
20191201|2018-10-09 13:30,9,1228.9,1228.9,1228.9,1228.9,1
20191201|2018-10-09 18:00,10,1228.8,1228.8,1228.8,1228.8,1
20191201|2018-10-10 03:00,10,1227,1227,1227,1227,10
20191201|2018-10-10 09:00,10,1228.5,1228.8,1228.5,1228.6,3
20191201|2018-10-10 10:30,10,1228.7,1228.7,1228.7,1228.7,1
20191201|2018-10-10 13:30,10,1231.1,1231.1,1231.1,1231.1,10
20191201|2018-10-10 14:00,10,1232.3,1232.6,1232.3,1232.6,2
20191201|2018-10-10 15:00,10,1233,1233,1233,1233,2
20191201|2018-10-10 17:30,11,1233.2,1233.2,1233.2,1233.2,1
20191201|2018-10-10 20:00,11,1231.2,1231.2,1231.2,1231.2,2
20191201|2018-10-10 21:00,11,1231.8,1232.4,1231.7,1231.7,21
20191201|2018-10-10 21:30,11,1231.8,1232.1,1231.7,1232,10
20191201|2018-10-11 01:30,11,1232.9,1232.9,1232.3,1232.7,38
20191201|2018-10-11 02:00,11,1233.9,1234.9,1233.8,1234.9,7
20191201|2018-10-11 02:30,11,1235.2,1235.2,1235.2,1235.2,4
20191201|2018-10-11 03:00,11,1235.6,1235.6,1235.6,1235.6,2
20191201|2018-10-11 04:00,11,1238.6,1239.2,1238.6,1239.1,6
20191201|2018-10-11 04:30,11,1241.7,1241.7,1241.7,1241.7,1
20191201|2018-10-11 07:30,11,1246.8,1246.8,1246.8,1246.8,2
20191201|2018-10-11 08:30,11,1245.9,1245.9,1245.9,1245.9,1
20191201|2018-10-11 10:00,11,1258,1258,1254.7,1254.7,11
20191201|2018-10-11 10:30,11,1256,1256,1256,1256,1
20191201|2018-10-11 11:00,11,1259.2,1260.3,1258.9,1258.9,30
20191201|2018-10-11 11:30,11,1258.7,1259.4,1258.7,1259.4,8
20191201|2018-10-11 12:00,11,1261.5,1264.6,1261.5,1264.6,3
20191201|2018-10-11 13:00,11,1263.7,1263.7,1263.7,1263.7,4
20191201|2018-10-11 13:30,11,1265.7,1265.7,1265.7,1265.7,1
20191201|2018-10-11 14:30,11,1263.5,1263.5,1262.3,1262.3,4
20191201|2018-10-11 15:30,11,1264.5,1264.5,1264.5,1264.5,1
20191201|2018-10-11 21:00,12,1259.4,1259.4,1259.4,1259.4,1
20191201|2018-10-11 22:00,12,1261.4,1261.4,1260.8,1260.8,30
20191201|2018-10-12 00:30,12,1261.3,1261.4,1261.3,1261.4,10
20191201|2018-10-12 01:00,12,1258.2,1258.2,1258.2,1258.2,1
20191201|2018-10-12 04:30,12,1259.5,1259.5,1259.4,1259.4,10
20191201|2018-10-12 05:00,12,1260.5,1260.5,1260.5,1260.5,4
20191201|2018-10-12 08:00,12,1259.3,1259.3,1259.3,1259.3,1
20191201|2018-10-12 09:30,12,1256.7,1256.7,1256.7,1256.7,2
20191201|2018-10-12 12:30,12,1258.9,1258.9,1258.9,1258.9,1
20191201|2018-10-12 14:30,12,1257.4,1257.4,1257.4,1257.4,1
20191201|2018-10-14 18:30,15,1258.9,1258.9,1258.9,1258.9,3
20191201|2018-10-15 02:00,15,1265.1,1265.1,1265.1,1265.1,3
20191201|2018-10-15 02:30,15,1268.3,1268.7,1268.3,1268.7,6
20191201|2018-10-15 03:30,15,1269.2,1270,1269.2,1270,21
20191201|2018-10-15 04:00,15,1270.3,1271.9,1270.3,1271.9,10
20191201|2018-10-15 04:30,15,1272.9,1272.9,1272.8,1272.8,8
20191201|2018-10-15 08:00,15,1268.1,1268.1,1265.4,1265.4,7
20191201|2018-10-15 08:30,15,1268.7,1268.7,1268.7,1268.7,10
20191201|2018-10-15 09:00,15,1270.7,1270.7,1268.9,1268.9,3
20191201|2018-10-15 11:00,15,1266.5,1266.5,1266.5,1266.5,1
20191201|2018-10-15 12:00,15,1266.3,1266.3,1266.3,1266.3,25
20191201|2018-10-16 07:00,16,1269.4,1269.4,1269.4,1269.4,4
20191201|2018-10-16 08:00,16,1268.4,1269.2,1268.4,1269.2,3
20191201|2018-10-17 00:30,17,1260.4,1260.4,1260.4,1260.4,2
20191201|2018-10-17 03:00,17,1262,1263.9,1262,1263.2,6
20191201|2018-10-17 08:00,17,1265,1265,1265,1265,1
20191201|2018-10-17 09:00,17,1267.7,1268.6,1267.7,1268.6,3
20191201|2018-10-17 15:00,17,1261.6,1261.6,1261.6,1261.6,1
20191201|2018-10-17 23:30,18,1262.7,1262.8,1262.7,1262.8,2
20191201|2018-10-18 02:30,18,1261.3,1262.3,1261.3,1262.3,10
20191201|2018-10-18 04:30,18,1262.3,1262.3,1262.3,1262.3,5
20191201|2018-10-18 08:00,18,1262.5,1262.5,1262.5,1262.5,1
20191201|2018-10-18 11:30,18,1267.3,1267.3,1267.3,1267.3,1
20191201|2018-10-18 12:00,18,1266.6,1266.6,1266.6,1266.6,2
20191201|2018-10-19 08:00,19,1268.5,1268.5,1268.4,1268.4,5
20191201|2018-10-19 13:30,19,1265.5,1265.5,1265.5,1265.5,1
20191201|2018-10-21 18:00,22,1266.9,1266.9,1266.8,1266.8,11
20191201|2018-10-21 18:30,22,1266.9,1266.9,1266.9,1266.9,11
20191201|2018-10-22 08:00,22,1260.9,1260.9,1260.4,1260.4,4
20191201|2018-10-22 08:30,22,1260,1260,1260,1260,4
20191201|2018-10-22 09:00,22,1259.7,1259.7,1259.7,1259.7,2
20191201|2018-10-22 09:30,22,1260.2,1260.2,1260.2,1260.2,2
20191201|2018-10-22 10:30,22,1260.3,1260.3,1260.3,1260.3,2
20191201|2018-10-22 11:00,22,1260.9,1260.9,1260.9,1260.9,1
20191201|2018-10-23 02:00,23,1269.9,1271.1,1269.9,1271.1,5
20191201|2018-10-23 03:00,23,1272.7,1272.8,1272.7,1272.7,9
20191201|2018-10-23 03:30,23,1275.2,1275.2,1275.2,1275.2,1
20191201|2018-10-23 04:00,23,1276,1276,1276,1276,1
20191201|2018-10-23 09:00,23,1276.4,1276.4,1276.4,1276.4,2
20191201|2018-10-23 09:30,23,1273.5,1273.5,1271.4,1271.4,2
20191201|2018-10-23 11:30,23,1271,1271,1271,1271,2
20191201|2018-10-23 23:30,24,1271.8,1271.8,1271.8,1271.8,3
20191201|2018-10-24 03:30,24,1269.6,1270.7,1269.6,1270.7,3
20191201|2018-10-24 08:00,24,1269.5,1269.5,1269.5,1269.5,1
20191201|2018-10-24 08:30,24,1270.1,1270.1,1270.1,1270.1,1
20191201|2018-10-24 10:00,24,1270.2,1270.2,1270.2,1270.2,4
20191201|2018-10-24 14:30,24,1271.5,1271.6,1271.5,1271.6,2
20191201|2018-10-25 00:30,25,1276.5,1276.5,1276.5,1276.5,1
20191201|2018-10-25 01:00,25,1277.5,1277.5,1277.5,1277.5,2
20191201|2018-10-25 02:00,25,1271,1271,1271,1271,2
20191201|2018-10-25 02:30,25,1269.7,1269.7,1269.7,1269.7,1
20191201|2018-10-25 03:30,25,1271.9,1271.9,1271.9,1271.9,1
20191201|2018-10-25 07:30,25,1270.8,1270.8,1270.8,1270.8,1
20191201|2018-10-25 08:00,25,1273.9,1273.9,1269,1269,4
20191201|2018-10-25 08:30,25,1269.6,1269.6,1269.6,1269.6,4
20191201|2018-10-25 09:00,25,1268.1,1269,1268.1,1268.9,6
20191201|2018-10-25 09:30,25,1267.8,1267.8,1267.8,1267.8,2
20191201|2018-10-25 10:30,25,1268.9,1268.9,1268.9,1268.9,1
20191201|2018-10-25 12:30,25,1267.7,1267.7,1267.7,1267.7,1
20191201|2018-10-25 14:30,25,1268.8,1268.8,1268.8,1268.8,1
20191201|2018-10-25 23:30,26,1270.7,1270.7,1270.7,1270.7,1
20191201|2018-10-26 01:00,26,1271.4,1271.4,1271.4,1271.4,1
20191201|2018-10-26 02:00,26,1273.4,1273.4,1273.4,1273.4,1
20191201|2018-10-26 03:00,26,1275,1275,1275,1275,2
20191201|2018-10-26 05:30,26,1272.4,1272.4,1272.4,1272.4,1
20191201|2018-10-26 08:00,26,1271.8,1271.8,1271.8,1271.8,1
20191201|2018-10-26 09:30,26,1279.9,1281.3,1279.2,1281.3,4
20191201|2018-10-26 10:00,26,1280,1280,1279.5,1279.5,2
20191201|2018-10-26 10:30,26,1279.4,1279.4,1279.1,1279.1,2
20191201|2018-10-26 11:00,26,1276.8,1276.8,1276.8,1276.8,1
20191201|2018-10-26 11:30,26,1276.5,1276.5,1270,1270,2
20191201|2018-10-28 17:30,29,1272.2,1272.2,1272.2,1272.2,1
20191201|2018-10-29 08:30,29,1268.6,1268.7,1268.6,1268.7,5
20191201|2018-10-29 11:00,29,1268.7,1268.7,1268.7,1268.7,1
20191201|2018-10-29 11:30,29,1264.1,1265,1263.9,1265,14
20191201|2018-10-29 12:00,29,1263.9,1263.9,1263.9,1263.9,2
20191201|2018-10-29 13:00,29,1265.1,1265.1,1265.1,1265.1,2
20191201|2018-10-29 14:00,29,1266.9,1266.9,1266.9,1266.9,1
20191201|2018-10-29 14:30,29,1268.4,1268.4,1267.7,1267.7,2
20191201|2018-10-30 02:00,30,1263.7,1263.7,1262.4,1262.4,5
20191201|2018-10-30 03:00,30,1261,1261,1260.9,1260.9,4
20191201|2018-10-30 04:00,30,1261.7,1261.7,1261.7,1261.7,1
20191201|2018-10-30 05:00,30,1261.2,1261.2,1259,1259,5
20191201|2018-10-30 05:30,30,1257.8,1257.8,1257.4,1257.4,3
20191201|2018-10-30 08:00,30,1262.6,1262.6,1262.6,1262.6,1
20191201|2018-10-30 08:30,30,1262.8,1263,1262.8,1263,2
20191201|2018-10-30 09:00,30,1262.6,1262.7,1262.6,1262.7,10
20191201|2018-10-30 09:30,30,1263.1,1263.1,1262.3,1262.3,2
20191201|2018-10-30 11:00,30,1261,1261,1261,1261,20
20191201|2018-10-30 13:00,30,1260.7,1260.7,1260.7,1260.7,1
20191201|2018-10-30 17:30,31,1260.4,1260.4,1260.4,1260.4,6
20191201|2018-10-30 19:30,31,1259,1259,1259,1259,3
20191201|2018-10-30 22:30,31,1257.4,1257.4,1256.2,1256.2,29
20191201|2018-10-31 02:00,31,1254.7,1254.7,1254.7,1254.7,1
20191201|2018-10-31 03:00,31,1253.2,1253.2,1253.2,1253.2,1
20191201|2018-10-31 07:00,31,1253.9,1253.9,1253.9,1253.9,3
20191201|2018-10-31 07:30,31,1254.8,1254.8,1254.8,1254.8,3
20191201|2018-10-31 08:00,31,1252.2,1252.2,1252,1252,2
20191201|2018-10-31 08:30,31,1251.7,1251.7,1250,1250.2,20
20191201|2018-10-31 10:00,31,1253.1,1253.1,1253.1,1253.1,1
20191201|2018-10-31 14:00,31,1251.5,1251.5,1251.5,1251.5,1
20191201|2018-10-31 15:00,31,1253.4,1253.5,1253.4,1253.5,20
20191201|2018-11-01 00:00,1,1255.3,1255.3,1255.3,1255.3,1
20191201|2018-11-01 01:00,1,1256.6,1256.6,1256.6,1256.6,1
20191201|2018-11-01 02:30,1,1260.6,1260.6,1260.6,1260.6,1
20191201|2018-11-01 05:00,1,1261,1261,1261,1261,1
20191201|2018-11-01 07:00,1,1264.8,1266.3,1264.8,1266.3,2
20191201|2018-11-01 07:30,1,1266.2,1266.2,1266.2,1266.2,3
20191201|2018-11-01 08:00,1,1267,1267.9,1267,1267.9,21
20191201|2018-11-01 08:30,1,1268.6,1268.6,1266.8,1267.2,27
20191201|2018-11-01 09:00,1,1268.1,1270.4,1268.1,1270.4,13
20191201|2018-11-01 09:30,1,1271.3,1271.3,1271.3,1271.3,1
20191201|2018-11-01 10:00,1,1270,1270,1270,1270,1
20191201|2018-11-01 10:30,1,1269.3,1269.3,1269.3,1269.3,1
20191201|2018-11-01 11:00,1,1269.1,1270,1269.1,1270,8
20191201|2018-11-01 11:30,1,1270.7,1272,1270.7,1272,3
20191201|2018-11-01 12:00,1,1271.6,1271.6,1271.6,1271.6,2
20191201|2018-11-01 13:30,1,1271.6,1271.6,1271.6,1271.6,1
20191201|2018-11-02 01:00,2,1271,1271,1271,1271,2
20191201|2018-11-02 07:30,2,1269.9,1269.9,1269.4,1269.4,100
20191201|2018-11-02 08:00,2,1268.4,1268.4,1268.4,1268.4,1
20191201|2018-11-02 08:30,2,1271.5,1272,1271.5,1272,2
20191201|2018-11-02 09:00,2,1273.9,1273.9,1273.9,1273.9,1
20191201|2018-11-02 09:30,2,1273.7,1273.7,1270.4,1270.4,4
20191201|2018-11-02 10:00,2,1271.7,1271.7,1271.7,1271.7,1
20191201|2018-11-02 10:30,2,1271.2,1271.2,1271.2,1271.2,1
20191201|2018-11-02 11:00,2,1268.7,1269.3,1268.5,1269.3,16
20191201|2018-11-02 11:30,2,1269.5,1269.5,1269.5,1269.5,1
20191201|2018-11-02 13:00,2,1271.2,1271.2,1271.2,1271.2,1
20191201|2018-11-05 06:30,5,1269.9,1269.9,1269.9,1269.9,1
20191201|2018-11-05 07:00,5,1267.6,1267.6,1267.6,1267.6,1
20191201|2018-11-05 08:00,5,1266.5,1266.7,1266.5,1266.7,3
20191201|2018-11-05 08:30,5,1268.5,1270.8,1268.5,1270.8,9
20191201|2018-11-05 09:00,5,1270.1,1270.4,1270.1,1270.3,27
20191201|2018-11-05 09:30,5,1269.6,1269.6,1269.4,1269.5,8
20191201|2018-11-05 10:00,5,1269.2,1269.2,1269.2,1269.2,1
20191201|2018-11-05 10:30,5,1268.2,1268.2,1268.2,1268.2,1
20191201|2018-11-05 11:00,5,1268.1,1268.1,1268.1,1268.1,1
20191201|2018-11-05 11:30,5,1268.1,1268.1,1268.1,1268.1,1
20191201|2018-11-05 12:30,5,1269.3,1269.3,1269.3,1269.3,1
20191201|2018-11-06 06:30,6,1273.5,1273.5,1273.5,1273.5,3
20191201|2018-11-06 08:00,6,1271.6,1271.6,1271.6,1271.6,1
20191201|2018-11-06 08:30,6,1268.8,1268.8,1268.8,1268.8,9
20191201|2018-11-06 09:00,6,1268.8,1268.8,1268.8,1268.8,1
20191201|2018-11-06 09:30,6,1267.7,1267.7,1267.1,1267.1,2
20191201|2018-11-06 10:00,6,1265.8,1265.8,1265.8,1265.8,1
20191201|2018-11-06 10:30,6,1264.4,1264.4,1264.4,1264.4,1
20191201|2018-11-06 11:00,6,1265.2,1265.2,1264.9,1264.9,26
20191201|2018-11-06 11:30,6,1264.5,1264.5,1263.9,1263.9,2
20191201|2018-11-06 12:00,6,1263,1263,1263,1263,1
20191201|2018-11-06 12:30,6,1262.9,1262.9,1262.9,1262.9,1
20191201|2018-11-06 19:00,7,1265.3,1265.3,1262,1262,2
20191201|2018-11-06 22:00,7,1267.9,1267.9,1267.9,1267.9,4
20191201|2018-11-07 04:00,7,1273,1273,1273,1273,4
20191201|2018-11-07 06:30,7,1270.6,1270.6,1270.4,1270.4,13
20191201|2018-11-07 07:00,7,1269.6,1269.8,1269.5,1269.7,5
20191201|2018-11-07 07:30,7,1268.2,1268.3,1267.2,1267.2,8
20191201|2018-11-07 08:00,7,1266.2,1267.3,1266.2,1266.5,14
20191201|2018-11-07 08:30,7,1267.1,1267.1,1264.3,1265.7,10
20191201|2018-11-07 09:00,7,1267,1267.7,1266.8,1267,9
20191201|2018-11-07 09:30,7,1267.1,1267.1,1266.6,1266.6,4
20191201|2018-11-07 10:00,7,1265.1,1265.6,1265,1265.5,5
20191201|2018-11-07 10:30,7,1265.1,1265.4,1265,1265.3,5
20191201|2018-11-07 11:00,7,1265.7,1265.7,1265.4,1265.7,4
20191201|2018-11-07 11:30,7,1265.9,1266.8,1265.8,1266.7,4
20191201|2018-11-07 12:00,7,1264.3,1265.4,1264.3,1265.4,28
20191201|2018-11-07 12:30,7,1265.1,1265.1,1264.7,1264.9,22
20191201|2018-11-07 14:30,7,1263.4,1263.4,1263.4,1263.4,1
20191201|2018-11-08 00:00,8,1262.7,1262.7,1262.6,1262.6,2
20191201|2018-11-08 01:00,8,1260.1,1260.1,1260.1,1260.1,1
20191201|2018-11-08 06:00,8,1261.8,1263,1261.7,1262.9,5
20191201|2018-11-08 06:30,8,1262.2,1262.2,1262,1262,3
20191201|2018-11-08 07:00,8,1262.2,1263.7,1262.2,1263.6,5
20191201|2018-11-08 07:30,8,1261.6,1261.6,1258,1258,4
20191201|2018-11-08 08:00,8,1259.1,1261.4,1259.1,1261.3,8
20191201|2018-11-08 08:30,8,1261.7,1262.3,1261.7,1262.3,2
20191201|2018-11-08 09:00,8,1261.6,1261.8,1261.5,1261.7,5
20191201|2018-11-08 09:30,8,1260.7,1261.7,1260.7,1261.6,3
20191201|2018-11-08 10:00,8,1261.6,1262.2,1261.6,1262.2,2
20191201|2018-11-08 10:30,8,1262.7,1262.7,1261.3,1261.8,5
20191201|2018-11-08 11:00,8,1261,1261,1260.7,1260.7,4
20191201|2018-11-08 11:30,8,1261.1,1261.1,1260.7,1260.7,4
20191201|2018-11-08 14:00,8,1258.7,1258.7,1258.7,1258.7,1
20191201|2018-11-09 07:00,9,1252.7,1252.7,1252.7,1252.7,1
20191201|2018-11-09 07:30,9,1249.4,1249.4,1248.8,1249.1,12
20191201|2018-11-09 08:00,9,1248.4,1249.4,1247,1247,19
20191201|2018-11-09 08:30,9,1248.2,1248.2,1246.7,1246.7,6
20191201|2018-11-09 09:00,9,1248.8,1248.9,1248.4,1248.4,5
20191201|2018-11-09 09:30,9,1248,1249.8,1247.4,1249.7,6
20191201|2018-11-09 10:00,9,1248.1,1248.1,1247.4,1247.4,5
20191201|2018-11-09 10:30,9,1245.8,1245.8,1244.8,1245.2,5
20191201|2018-11-09 11:00,9,1244.1,1245.7,1243.9,1245.5,6
20191201|2018-11-09 11:30,9,1245.8,1245.8,1245.3,1245.5,11
20191201|2018-11-09 12:00,9,1246,1246,1245.6,1245.6,3
20191201|2018-11-09 13:00,9,1245,1245,1245,1245,1
20191201|2018-11-09 14:00,9,1246.6,1246.6,1246.1,1246.1,2
20191201|2018-11-12 01:00,12,1243.4,1243.4,1243.4,1243.4,8
20191201|2018-11-12 06:00,12,1244.4,1244.4,1244.1,1244.1,4
20191201|2018-11-12 06:30,12,1244,1244.3,1243.5,1243.5,5
20191201|2018-11-12 07:00,12,1243.4,1243.4,1241.2,1241.2,4
20191201|2018-11-12 07:30,12,1243.2,1243.3,1243.1,1243.1,3
20191201|2018-11-12 08:00,12,1241.7,1241.8,1241.6,1241.7,4
20191201|2018-11-12 08:30,12,1241.8,1241.8,1240.8,1240.8,19
20191201|2018-11-12 09:00,12,1240.5,1240.8,1240.2,1240.2,5
20191201|2018-11-12 09:30,12,1239.7,1240.1,1239.4,1240,7
20191201|2018-11-12 10:00,12,1240.1,1240.3,1240.1,1240.2,3
20191201|2018-11-12 10:30,12,1240.8,1240.8,1240.8,1240.8,1
20191201|2018-11-12 11:00,12,1240,1240.3,1240,1240,7
20191201|2018-11-12 11:30,12,1239.6,1239.6,1239.2,1239.2,4
20191201|2018-11-12 12:00,12,1239.5,1239.5,1239.5,1239.5,2
20191201|2018-11-12 13:00,12,1238.1,1238.1,1238.1,1238.1,5
20191201|2018-11-12 14:00,12,1237.9,1237.9,1237.7,1237.7,3
20191201|2018-11-13 01:00,13,1239.7,1239.7,1239.7,1239.7,1
20191201|2018-11-13 03:30,13,1234.5,1234.5,1234.5,1234.5,1
20191201|2018-11-13 04:00,13,1234.8,1234.8,1232.5,1232.5,3
20191201|2018-11-13 04:30,13,1233.9,1233.9,1233.9,1233.9,2
20191201|2018-11-13 05:30,13,1234.5,1234.5,1234.5,1234.5,2
20191201|2018-11-13 06:00,13,1234.6,1235.6,1234.5,1235.6,3
20191201|2018-11-13 06:30,13,1236.5,1237.2,1236.4,1236.5,5
20191201|2018-11-13 07:00,13,1237.6,1238.1,1237.5,1238,5
20191201|2018-11-13 07:30,13,1239.5,1239.5,1238.2,1238.2,4
20191201|2018-11-13 08:00,13,1238.5,1238.6,1238.4,1238.6,3
20191201|2018-11-13 08:30,13,1238.6,1239,1238.5,1238.8,8
20191201|2018-11-13 09:00,13,1237.3,1237.3,1235.5,1236.4,12
20191201|2018-11-13 09:30,13,1237.7,1240.5,1237.7,1240.4,3
20191201|2018-11-13 10:00,13,1240.6,1240.8,1240.5,1240.7,4
20191201|2018-11-13 10:30,13,1240.4,1240.4,1240.1,1240.1,5
20191201|2018-11-13 11:00,13,1239.1,1239.1,1239,1239,2
20191201|2018-11-13 11:30,13,1239,1239,1238.4,1238.4,4
20191201|2018-11-13 12:00,13,1238,1238,1238,1238,1
20191201|2018-11-13 13:30,13,1236.4,1236.4,1236.4,1236.4,1
20191201|2018-11-13 14:30,13,1237.8,1238.1,1237.7,1238.1,3
20191201|2018-11-14 04:00,14,1234.2,1234.2,1234,1234,2
20191201|2018-11-14 07:00,14,1237.4,1237.4,1237.4,1237.4,1
20191201|2018-11-14 08:00,14,1234.9,1237.2,1234.9,1237.2,2
20191201|2018-11-14 08:30,14,1236.2,1238.2,1236.2,1238.2,7
20191201|2018-11-14 09:00,14,1238.2,1238.2,1238.2,1238.2,1
20191201|2018-11-14 09:30,14,1237.4,1237.4,1237.4,1237.4,2
20191201|2018-11-14 10:00,14,1238.1,1238.1,1238.1,1238.1,1
20191201|2018-11-14 10:30,14,1239.2,1239.2,1239.2,1239.2,1
20191201|2018-11-14 11:00,14,1239.9,1239.9,1239.9,1239.9,14
20191201|2018-11-14 11:30,14,1239.7,1239.7,1239.7,1239.7,1
20191201|2018-11-14 12:30,14,1250.1,1250.4,1250.1,1250.4,3
20191201|2018-11-14 13:00,14,1251.3,1251.3,1251.2,1251.2,2
20191201|2018-11-15 03:00,15,1249.6,1249.6,1249.6,1249.6,1
20191201|2018-11-15 04:30,15,1246.2,1246.2,1246.2,1246.2,1
20191201|2018-11-15 07:00,15,1245.5,1245.5,1245.5,1245.5,1
20191201|2018-11-15 08:00,15,1252.3,1252.3,1252.3,1252.3,1
20191201|2018-11-15 08:30,15,1249.8,1249.8,1249.8,1249.8,1
20191201|2018-11-15 09:00,15,1250.2,1250.2,1250.2,1250.2,1
20191201|2018-11-15 10:00,15,1250.4,1250.4,1250.4,1250.4,1
20191201|2018-11-15 11:00,15,1251.3,1251.3,1250.7,1250.7,3
20191201|2018-11-15 12:30,15,1251.5,1251.5,1251.5,1251.5,6
20191201|2018-11-15 15:30,15,1250.3,1250.3,1250.3,1250.3,1
20191201|2018-11-16 04:00,16,1253.3,1253.3,1253.3,1253.3,1
20191201|2018-11-16 08:30,16,1260.6,1260.6,1260.6,1260.6,1
20191201|2018-11-16 09:00,16,1260.4,1260.4,1260.4,1260.4,1
20191201|2018-11-16 10:00,16,1258.3,1258.3,1258.2,1258.2,23
20191201|2018-11-16 12:00,16,1259,1259.3,1259,1259.2,15
20191201|2018-11-19 02:30,19,1257.6,1257.6,1257.6,1257.6,1
20191201|2018-11-19 08:00,19,1257,1257.9,1257,1257.9,2
20191201|2018-11-19 12:30,19,1261,1261,1261,1261,4
20191201|2018-11-19 13:00,19,1261,1261,1261,1261,1
20191201|2018-11-20 03:30,20,1261.9,1261.9,1261.9,1261.9,1
20191201|2018-11-20 06:00,20,1261.9,1261.9,1261.9,1261.9,1
20191201|2018-11-20 08:00,20,1262.4,1262.6,1262.4,1262.6,20
20191201|2018-11-20 09:00,20,1258.5,1258.5,1258.5,1258.5,12
20191201|2018-11-20 11:30,20,1259.5,1259.5,1259.5,1259.5,1
20191201|2018-11-20 14:30,20,1258.2,1258.2,1258.2,1258.2,1
20191201|2018-11-21 07:00,21,1261.3,1261.3,1260.6,1260.6,21
20191201|2018-11-21 08:30,21,1263.7,1263.7,1263.6,1263.6,11
20191201|2018-11-21 09:30,21,1265.4,1265.4,1265.4,1265.4,2
20191201|2018-11-21 10:00,21,1264,1264,1264,1264,2
20191201|2018-11-21 10:30,21,1263.8,1263.8,1263.6,1263.6,11
20191201|2018-11-21 11:00,21,1263.8,1263.9,1263.8,1263.9,6
20191201|2018-11-21 14:30,21,1263.8,1263.8,1263.6,1263.6,4
20191201|2018-11-22 07:30,23,1265.2,1265.2,1265.1,1265.1,3
20191201|2018-11-22 08:30,23,1265.1,1265.1,1265.1,1265.1,1
20191201|2018-11-22 22:00,23,1265.5,1265.5,1265.5,1265.5,10
20191201|2018-11-22 23:30,23,1264.8,1264.8,1264.8,1264.8,1
20191201|2018-11-23 02:00,23,1261.3,1261.3,1261.3,1261.3,1
20191201|2018-11-23 02:30,23,1259.1,1259.1,1259.1,1259.1,6
20191201|2018-11-23 03:30,23,1260.2,1260.2,1259.9,1259.9,5
20191201|2018-11-23 04:00,23,1259.7,1259.7,1259.7,1259.7,1
20191201|2018-11-23 05:00,23,1258.9,1259.3,1258.9,1259.1,6
20191201|2018-11-23 05:30,23,1259.1,1259.1,1259.1,1259.1,1
20191201|2018-11-23 06:00,23,1259.3,1260.1,1259.3,1260.1,6
20191201|2018-11-23 06:30,23,1259.9,1259.9,1259.8,1259.8,2
20191201|2018-11-23 07:30,23,1258,1259.7,1257.8,1259.7,26
20191201|2018-11-23 08:00,23,1260,1261.6,1260,1261.1,4
20191201|2018-11-23 08:30,23,1261.3,1261.3,1261.3,1261.3,5
20191201|2018-11-23 09:30,23,1260.3,1260.3,1260.3,1260.3,11
20191201|2018-11-23 12:00,23,1260.4,1260.4,1259.8,1260.1,8
20191201|2018-11-25 19:00,26,1260.1,1260.1,1259.6,1259.6,22
20191201|2018-11-25 20:00,26,1261,1261,1261,1261,10
20191201|2018-11-26 01:30,26,1263.9,1263.9,1263.9,1263.9,1
20191201|2018-11-26 04:30,26,1263.6,1263.6,1263.5,1263.5,9
20191201|2018-11-26 05:30,26,1262.8,1263.2,1262.8,1263.2,30
20191201|2018-11-26 06:00,26,1263.3,1263.3,1263.3,1263.3,1
20191201|2018-11-26 06:30,26,1262.6,1262.6,1262.6,1262.6,20
20191201|2018-11-26 08:30,26,1260.5,1260.5,1260.5,1260.5,2
20191201|2018-11-26 09:00,26,1260.5,1261.7,1260.5,1261.7,8
20191201|2018-11-26 09:30,26,1261.3,1261.4,1260,1260,33
20191201|2018-11-26 10:00,26,1260.2,1260.2,1260.2,1260.2,1
20191201|2018-11-26 10:30,26,1260,1260,1260,1260,3
20191201|2018-11-26 12:00,26,1259.4,1259.7,1259.4,1259.6,7
20191201|2018-11-26 13:00,26,1260.1,1260.1,1259.9,1259.9,2
20191201|2018-11-26 14:30,26,1260.2,1260.2,1260.2,1260.2,32
20191201|2018-11-27 02:00,27,1258,1258,1258,1258,9
20191201|2018-11-27 07:30,27,1260,1260,1260,1260,10
20191201|2018-11-27 08:00,27,1259.4,1259.4,1259.4,1259.4,1
20191201|2018-11-27 08:30,27,1259.4,1259.4,1258.2,1258.2,17
20191201|2018-11-27 09:00,27,1253.9,1255.3,1253.7,1255.3,3
20191201|2018-11-27 09:30,27,1253.2,1253.2,1252.8,1252.8,4
20191201|2018-11-27 10:00,27,1251.3,1251.3,1251.3,1251.3,1
20191201|2018-11-27 10:30,27,1250,1250,1250,1250,5
20191201|2018-11-27 11:00,27,1249.1,1249.1,1248.9,1248.9,37
20191201|2018-11-27 11:30,27,1249.3,1249.3,1249.3,1249.3,1
20191201|2018-11-27 12:00,27,1249.5,1251.4,1249.5,1251.4,2
20191201|2018-11-27 12:30,27,1250,1250,1250,1250,2
20191201|2018-11-27 13:30,27,1249.9,1249.9,1249.9,1249.9,1
20191201|2018-11-27 18:00,28,1250.9,1250.9,1250.9,1250.9,1
20191201|2018-11-27 21:30,28,1250.7,1250.8,1250.7,1250.8,9
20191201|2018-11-28 02:30,28,1249.6,1249.6,1249.6,1249.6,1
20191201|2018-11-28 05:00,28,1250.2,1250.2,1249.8,1249.8,3
20191201|2018-11-28 07:00,28,1249.7,1249.7,1249.7,1249.7,20
20191201|2018-11-28 08:00,28,1247.7,1247.9,1247.7,1247.9,3
20191201|2018-11-28 08:30,28,1248.7,1248.7,1248,1248,2
20191201|2018-11-28 09:00,28,1248.8,1248.8,1248.8,1248.8,2
20191201|2018-11-28 09:30,28,1249.1,1249.1,1249.1,1249.1,1
20191201|2018-11-28 10:30,28,1250.4,1250.5,1250.4,1250.5,2
20191201|2018-11-28 11:00,28,1259.6,1261.3,1257.5,1257.5,11
20191201|2018-11-28 11:30,28,1255.6,1255.6,1255.6,1255.6,1
20191201|2018-11-28 12:00,28,1258.9,1260.2,1258.9,1259.7,5
20191201|2018-11-28 12:30,28,1258.4,1258.4,1258.4,1258.4,1
20191201|2018-11-28 13:00,28,1257.8,1257.8,1257.8,1257.8,1
20191201|2018-11-28 14:30,28,1257.2,1257.2,1257.2,1257.2,1
20191201|2018-11-28 15:00,28,1257,1257,1257,1257,2
20191201|2018-11-28 22:30,29,1261.1,1261.6,1261.1,1261.5,4
20191201|2018-11-29 04:30,29,1261.7,1261.7,1261.7,1261.7,1
20191201|2018-11-29 06:00,29,1263,1263,1262.9,1262.9,3
20191201|2018-11-29 07:30,29,1263.1,1263.1,1263.1,1263.1,1
20191201|2018-11-29 08:00,29,1261.2,1262.1,1261.2,1262.1,43
20191201|2018-11-29 08:30,29,1262.8,1262.8,1262.8,1262.8,10
20191201|2018-11-29 09:00,29,1262,1262.8,1262,1262.8,5
20191201|2018-11-29 09:30,29,1263.6,1263.6,1263.2,1263.2,8
20191201|2018-11-29 10:00,29,1264.1,1264.1,1264.1,1264.1,3
20191201|2018-11-29 10:30,29,1261.7,1262.9,1261.7,1262.9,3
20191201|2018-11-29 11:30,29,1260.7,1260.7,1260.7,1260.7,1
20191201|2018-11-29 12:00,29,1261,1261,1260.6,1260.6,3
20191201|2018-11-29 13:30,29,1260,1260,1260,1260,1
20191201|2018-11-29 14:00,29,1259.8,1260.3,1259.8,1260,21
20191201|2018-11-29 15:00,29,1259.8,1259.8,1259,1259,3
20191201|2018-11-30 04:00,30,1257.4,1257.4,1257.4,1257.4,1
20191201|2018-11-30 07:00,30,1257.4,1257.4,1257.4,1257.4,1
20191201|2018-11-30 08:30,30,1255.3,1255.5,1255.3,1255.5,2
20191201|2018-11-30 11:00,30,1257.7,1257.7,1257.7,1257.7,10
20191201|2018-11-30 11:30,30,1257.7,1257.7,1257.7,1257.7,10
20191201|2018-11-30 12:00,30,1256.7,1256.7,1256.3,1256.4,43
20191201|2018-12-02 21:00,3,1260.6,1260.6,1260.6,1260.6,1
20191201|2018-12-02 21:30,3,1260.3,1261.2,1260.3,1261.2,2
20191201|2018-12-02 22:00,3,1261.2,1261.2,1261.2,1261.2,1
20191201|2018-12-03 01:00,3,1266.8,1266.8,1266.6,1266.7,50
20191201|2018-12-03 01:30,3,1268,1268,1268,1268,4
20191201|2018-12-03 05:00,3,1265.7,1265.7,1265.7,1265.7,1
20191201|2018-12-03 08:00,3,1268.6,1268.6,1268.6,1268.6,1
20191201|2018-12-03 08:30,3,1271,1271,1271,1271,1
20191201|2018-12-03 09:00,3,1267.5,1267.5,1267.5,1267.5,11
20191201|2018-12-03 11:30,3,1269.8,1269.8,1269.8,1269.8,1
20191201|2018-12-03 12:00,3,1268.5,1268.5,1268.5,1268.5,1
20191201|2018-12-03 13:30,3,1267.7,1267.7,1267.7,1267.7,1
20191201|2018-12-03 14:00,3,1266.7,1266.7,1266.7,1266.7,4
20191201|2018-12-03 19:30,4,1271,1271,1271,1271,1
20191201|2018-12-04 03:30,4,1276.8,1276.8,1276.8,1276.8,1
20191201|2018-12-04 06:30,4,1274.5,1274.5,1274.5,1274.5,1
20191201|2018-12-04 07:00,4,1275,1277.5,1275,1277.5,7
20191201|2018-12-04 08:00,4,1276.2,1277.3,1276.2,1277,4
20191201|2018-12-04 08:30,4,1276.8,1276.8,1276.7,1276.7,6
20191201|2018-12-04 09:00,4,1276.9,1276.9,1274.9,1274.9,10
20191201|2018-12-04 09:30,4,1274.5,1274.5,1274.5,1274.5,1
20191201|2018-12-04 10:00,4,1274.1,1274.1,1274.1,1274.1,1
20191201|2018-12-04 11:00,4,1273.8,1273.8,1273.2,1273.2,3
20191201|2018-12-04 11:30,4,1276,1276.1,1275.6,1276.1,9
20191201|2018-12-04 12:00,4,1276,1276,1276,1276,2
20191201|2018-12-04 12:30,4,1275.8,1275.8,1275.8,1275.8,1
20191201|2018-12-04 13:00,4,1274.7,1274.7,1274.7,1274.7,1
20191201|2018-12-04 13:30,4,1274.5,1274.5,1273.5,1273.5,4
20191201|2018-12-04 15:30,4,1274.5,1274.5,1274.5,1274.5,1
20191201|2018-12-04 18:00,5,1273.5,1273.5,1273.4,1273.4,2
20191201|2018-12-04 18:30,5,1273,1273,1271.5,1271.5,6
20191201|2018-12-04 21:00,5,1270.9,1270.9,1270.9,1270.9,1
20191201|2018-12-04 23:00,5,1270.4,1271,1270.4,1271,3
20191201|2018-12-05 00:30,5,1271.6,1271.6,1271.6,1271.6,5
20191201|2018-12-05 01:00,5,1270.7,1270.7,1270.7,1270.7,5
20191201|2018-12-05 01:30,5,1270.1,1270.1,1269.7,1270.1,4
20191201|2018-12-05 10:00,5,1273.4,1273.5,1273.4,1273.5,5
20191201|2018-12-05 10:30,5,1273,1273.1,1273,1273.1,4
20191201|2018-12-06 00:30,6,1273,1273,1273,1273,2
20191201|2018-12-06 01:00,6,1271.9,1271.9,1271.2,1271.2,4
20191201|2018-12-06 02:00,6,1271.7,1271.7,1271.7,1271.7,1
20191201|2018-12-06 02:30,6,1272.7,1272.7,1272.7,1272.7,2
20191201|2018-12-06 07:30,6,1273.2,1273.2,1273.2,1273.2,1
20191201|2018-12-06 08:00,6,1272.9,1278.6,1272.9,1277.4,17
20191201|2018-12-06 08:30,6,1278.4,1278.4,1278.4,1278.4,1
20191201|2018-12-06 09:00,6,1278.8,1279.2,1278.8,1279.2,2
20191201|2018-12-06 10:00,6,1277.3,1279,1277.3,1279,3
20191201|2018-12-06 10:30,6,1277.1,1277.1,1277.1,1277.1,1
20191201|2018-12-06 12:00,6,1275.9,1275.9,1274.1,1274.1,3
20191201|2018-12-06 12:30,6,1274.3,1274.3,1274.3,1274.3,1
20191201|2018-12-06 14:30,6,1273.1,1273.1,1273.1,1273.1,1
20191201|2018-12-06 15:30,6,1274,1274,1273.8,1273.8,3
20191201|2018-12-06 17:30,7,1273.6,1273.6,1273.5,1273.5,2
20191201|2018-12-06 19:30,7,1275,1275,1275,1275,1
20191201|2018-12-07 05:00,7,1278.4,1278.4,1278.4,1278.4,1
20191201|2018-12-07 08:00,7,1279.8,1280,1279.8,1280,3
20191201|2018-12-07 09:30,7,1281.9,1281.9,1281.6,1281.6,4
20191201|2018-12-07 10:00,7,1281.8,1281.9,1281.8,1281.9,2
20191201|2018-12-07 10:30,7,1282.5,1282.6,1281.8,1282.3,8
20191201|2018-12-07 12:00,7,1283.5,1283.5,1283.5,1283.5,1
20191201|2018-12-07 13:00,7,1285.1,1286.6,1285.1,1286.6,62
20191201|2018-12-07 13:30,7,1286.3,1286.3,1286.3,1286.3,4
20191201|2018-12-07 14:30,7,1286.1,1286.1,1285.1,1285.1,3
20191201|2018-12-10 05:30,10,1283.8,1283.8,1283.7,1283.7,24
20191201|2018-12-10 07:00,10,1281,1281,1281,1281,1
20191201|2018-12-10 07:30,10,1281,1281,1281,1281,1
20191201|2018-12-10 08:30,10,1280.8,1281.5,1280.8,1281.5,7
20191201|2018-12-10 09:30,10,1282.3,1282.3,1282.3,1282.3,2
20191201|2018-12-10 10:00,10,1282.3,1282.3,1282.3,1282.3,51
20191201|2018-12-10 10:30,10,1282,1282,1282,1282,1
20191201|2018-12-10 11:00,10,1281.5,1282.2,1281.2,1281.2,3
20191201|2018-12-10 11:30,10,1280.1,1280.1,1280,1280,2
20191201|2018-12-10 12:00,10,1279.9,1279.9,1279.6,1279.6,2
20191201|2018-12-10 14:00,10,1279.6,1279.6,1279.6,1279.6,2
20191201|2018-12-10 14:30,10,1279.7,1279.7,1279.7,1279.7,10
20191201|2018-12-10 18:00,11,1279.8,1279.8,1279.8,1279.8,1
20191201|2018-12-10 19:00,11,1281.1,1281.1,1281.1,1281.1,1
20191201|2018-12-10 21:30,11,1281.4,1281.4,1281.4,1281.4,5
20191201|2018-12-11 01:00,11,1283.3,1283.3,1283.3,1283.3,5
20191201|2018-12-11 02:30,11,1284.4,1284.4,1284.4,1284.4,5
20191201|2018-12-11 06:00,11,1285,1285,1285,1285,1
20191201|2018-12-11 06:30,11,1282.3,1282.3,1282.3,1282.3,2
20191201|2018-12-11 07:00,11,1281.3,1282.9,1281.2,1282.9,11
20191201|2018-12-11 08:00,11,1282.9,1282.9,1281.5,1281.5,3
20191201|2018-12-11 09:30,11,1279.8,1279.8,1279.8,1279.8,1
20191201|2018-12-11 10:00,11,1279,1279,1279,1279,2
20191201|2018-12-11 12:00,11,1278.1,1278.2,1277.1,1277.7,7
20191201|2018-12-11 12:30,11,1278.8,1278.8,1278.8,1278.8,5
20191201|2018-12-11 13:30,11,1277.5,1277.5,1277.1,1277.5,9
20191201|2018-12-11 18:00,12,1280,1280,1280,1280,1
20191201|2018-12-11 19:00,12,1281.2,1281.2,1281.2,1281.2,1
20191201|2018-12-11 19:30,12,1281.5,1281.5,1281.4,1281.4,2
20191201|2018-12-12 05:30,12,1280.7,1280.7,1280.7,1280.7,1
20191201|2018-12-12 06:30,12,1280.4,1280.4,1280.4,1280.4,1
20191201|2018-12-12 07:00,12,1281.3,1281.3,1280.7,1280.7,13
20191201|2018-12-12 07:30,12,1282,1282,1280.1,1280.1,7
20191201|2018-12-12 08:00,12,1281.5,1281.5,1279.8,1280.6,4
20191201|2018-12-12 09:00,12,1282.6,1282.6,1282.6,1282.6,1
20191201|2018-12-12 09:30,12,1282.4,1282.5,1282.1,1282.5,13
20191201|2018-12-12 10:00,12,1281.8,1281.8,1281.5,1281.5,6
20191201|2018-12-12 10:30,12,1281.4,1281.4,1281.4,1281.4,1
20191201|2018-12-12 11:00,12,1281.6,1281.6,1281.4,1281.4,3
20191201|2018-12-12 11:30,12,1280.2,1281.2,1280.1,1281.2,40
20191201|2018-12-12 12:00,12,1282.5,1282.5,1280.8,1280.8,5
20191201|2018-12-12 13:30,12,1281.2,1281.2,1281.2,1281.2,1
20191201|2018-12-12 14:00,12,1281.9,1281.9,1281.9,1281.9,5
20191201|2018-12-12 18:00,13,1281.2,1281.2,1281.2,1281.2,1
20191201|2018-12-13 01:00,13,1281.9,1281.9,1281.9,1281.9,1
20191201|2018-12-13 03:30,13,1280.4,1280.4,1280.3,1280.3,16
20191201|2018-12-13 04:30,13,1279.3,1279.3,1279.3,1279.3,1
20191201|2018-12-13 06:30,13,1278.5,1278.5,1278.5,1278.5,5
20191201|2018-12-13 07:30,13,1276.9,1276.9,1276.9,1276.9,1
20191201|2018-12-13 08:00,13,1277.3,1277.3,1277.3,1277.3,2
20191201|2018-12-13 08:30,13,1277.1,1277.1,1277.1,1277.1,6
20191201|2018-12-13 09:30,13,1276.9,1276.9,1276.9,1276.9,1
20191201|2018-12-13 10:00,13,1277.8,1278.1,1277.7,1278.1,6
20191201|2018-12-13 10:30,13,1278,1278,1278,1278,7
20191201|2018-12-13 11:00,13,1278.2,1278.2,1278.2,1278.2,1
20191201|2018-12-13 12:00,13,1278.2,1278.2,1278.2,1278.2,1
20191201|2018-12-13 12:30,13,1278.3,1278.3,1278.3,1278.3,3
20191201|2018-12-13 13:00,13,1278.3,1278.3,1278.3,1278.3,1
20191201|2018-12-13 14:00,13,1277,1277.1,1276.9,1277,16
20191201|2018-12-13 19:30,14,1277.1,1277.1,1277.1,1277.1,1
20191201|2018-12-14 00:30,14,1275,1275,1275,1275,2
20191201|2018-12-14 01:30,14,1272.5,1272.5,1272.5,1272.5,1
20191201|2018-12-14 05:30,14,1272.3,1272.3,1272.3,1272.3,5
20191201|2018-12-14 07:30,14,1268.8,1268.8,1267.9,1267.9,31
20191201|2018-12-14 08:00,14,1269.2,1269.2,1268,1268,4
20191201|2018-12-14 08:30,14,1267.5,1269.2,1267.5,1269.2,2
20191201|2018-12-14 09:00,14,1271,1271,1271,1271,10
20191201|2018-12-14 09:30,14,1269.9,1270.2,1269.9,1270,16
20191201|2018-12-14 10:00,14,1270.3,1273.4,1270.2,1273.4,12
20191201|2018-12-14 10:30,14,1273.7,1274.1,1273.7,1274.1,6
20191201|2018-12-14 11:00,14,1274,1274.2,1273.9,1273.9,15
20191201|2018-12-14 12:00,14,1273.2,1273.2,1272.1,1272.1,7
20191201|2018-12-14 13:30,14,1273.8,1273.9,1273.8,1273.9,10
20191201|2018-12-16 17:00,17,1271.4,1271.4,1270.9,1270.9,4
20191201|2018-12-16 18:30,17,1270.8,1270.8,1270.2,1270.2,15
20191201|2018-12-17 01:30,17,1273.4,1273.5,1273.4,1273.5,16
20191201|2018-12-17 03:00,17,1272.8,1272.8,1272.8,1272.8,8
20191201|2018-12-17 05:00,17,1274.6,1274.6,1274.6,1274.6,10
20191201|2018-12-17 07:30,17,1274.8,1274.8,1274.8,1274.8,1
20191201|2018-12-17 08:00,17,1275.8,1275.8,1275.8,1275.8,2
20191201|2018-12-17 08:30,17,1276.6,1276.6,1276.6,1276.6,1
20191201|2018-12-17 09:00,17,1276.4,1276.4,1276.2,1276.2,18
20191201|2018-12-17 12:00,17,1282,1282,1282,1282,1
20191201|2018-12-17 14:30,17,1281.2,1281.2,1280.4,1280.4,3
20191201|2018-12-17 15:30,17,1280.1,1280.1,1280.1,1280.1,1
20191201|2018-12-17 20:00,18,1282.7,1282.7,1282.4,1282.4,4
20191201|2018-12-18 04:30,18,1283.4,1283.4,1283.4,1283.4,1
20191201|2018-12-18 05:00,18,1284.6,1284.6,1284.6,1284.6,2
20191201|2018-12-18 07:00,18,1281.5,1281.6,1281.5,1281.6,2
20191201|2018-12-18 08:00,18,1282.2,1282.2,1282.2,1282.2,2
20191201|2018-12-18 08:30,18,1281.1,1281.1,1281.1,1281.1,1
20191201|2018-12-18 10:00,18,1280.7,1282.2,1280.7,1282.2,3
20191201|2018-12-18 10:30,18,1282.1,1282.1,1282.1,1282.1,1
20191201|2018-12-18 11:00,18,1282.7,1282.9,1282.7,1282.9,11
20191201|2018-12-18 12:00,18,1283.7,1283.9,1283.5,1283.5,12
20191201|2018-12-18 12:30,18,1283.6,1283.6,1283.6,1283.6,2
20191201|2018-12-18 14:00,18,1283.3,1283.9,1283.3,1283.9,2
20191201|2018-12-18 14:30,18,1283.7,1283.7,1283.7,1283.7,1
20191201|2018-12-18 18:30,19,1283.9,1283.9,1283.9,1283.9,1
20191201|2018-12-18 19:30,19,1283,1283,1283,1283,1
20191201|2018-12-18 21:00,19,1285,1285,1285,1285,3
20191201|2018-12-19 02:00,19,1285,1285,1285,1285,1
20191201|2018-12-19 02:30,19,1285.5,1285.5,1285.5,1285.5,1
20191201|2018-12-19 03:30,19,1283.3,1283.3,1283.3,1283.3,1
20191201|2018-12-19 08:00,19,1282.6,1282.6,1282.6,1282.6,3
20191201|2018-12-19 08:30,19,1285.2,1285.7,1285.2,1285.7,4
20191201|2018-12-19 09:30,19,1289.4,1289.4,1289.4,1289.4,2
20191201|2018-12-19 11:00,19,1288.8,1288.8,1288.8,1288.8,1
20191201|2018-12-19 11:30,19,1287.7,1287.7,1287.7,1287.7,1
20191201|2018-12-19 12:00,19,1286.4,1286.9,1286.4,1286.9,11
20191201|2018-12-19 13:00,19,1280.1,1280.1,1277.1,1279.5,9
20191201|2018-12-19 13:30,19,1276.1,1276.1,1276.1,1276.1,1
20191201|2018-12-19 14:00,19,1278.5,1278.5,1278.5,1278.5,2
20191201|2018-12-19 15:00,19,1276.2,1276.2,1276.2,1276.2,1
20191201|2018-12-19 19:30,20,1279.3,1279.3,1279.2,1279.2,2
20191201|2018-12-20 01:30,20,1282,1282,1282,1282,2
20191201|2018-12-20 03:00,20,1285.4,1285.4,1285.4,1285.4,2
20191201|2018-12-20 03:30,20,1289.8,1289.8,1289.7,1289.7,2
20191201|2018-12-20 04:30,20,1288.9,1288.9,1288.9,1288.9,1
20191201|2018-12-20 05:00,20,1288.8,1288.8,1288.8,1288.8,1
20191201|2018-12-20 05:30,20,1289.9,1289.9,1289.9,1289.9,1
20191201|2018-12-20 06:30,20,1289.3,1289.3,1288.3,1288.6,3
20191201|2018-12-20 07:30,20,1290.9,1290.9,1290.8,1290.8,2
20191201|2018-12-20 08:00,20,1291.1,1295.5,1291.1,1295.5,4
20191201|2018-12-20 08:30,20,1294.9,1294.9,1294.9,1294.9,1
20191201|2018-12-20 09:00,20,1295.7,1295.7,1295.7,1295.7,10
20191201|2018-12-20 10:00,20,1291.2,1291.9,1291.2,1291.9,7
20191201|2018-12-20 11:30,20,1296.9,1298,1296.9,1298,3
20191201|2018-12-20 12:00,20,1298.4,1300,1298.4,1298.5,23
20191201|2018-12-20 13:30,20,1297.8,1297.8,1297.8,1297.8,10
20191201|2018-12-20 14:00,20,1298,1298,1298,1298,5
20191201|2018-12-20 17:30,21,1295.5,1295.5,1295.5,1295.5,1
20191201|2018-12-20 19:00,21,1295,1295,1295,1295,1
20191201|2018-12-20 22:00,21,1293.6,1293.6,1293.6,1293.6,1
20191201|2018-12-21 03:00,21,1292.3,1292.3,1292.3,1292.3,6
20191201|2018-12-21 04:00,21,1290,1290,1290,1290,1
20191201|2018-12-21 07:00,21,1293.1,1293.1,1293.1,1293.1,1
20191201|2018-12-21 08:00,21,1292.1,1292.4,1292.1,1292.4,2
20191201|2018-12-21 08:30,21,1292.2,1292.2,1291.9,1291.9,4
20191201|2018-12-21 09:00,21,1291.1,1291.1,1291.1,1291.1,2
20191201|2018-12-21 09:30,21,1292,1293.3,1292,1293.3,8
20191201|2018-12-21 10:00,21,1293.7,1293.7,1293.7,1293.7,3
20191201|2018-12-21 10:30,21,1292,1292,1291.5,1291.5,4
20191201|2018-12-21 12:00,21,1289.5,1289.5,1287.9,1288.4,10
20191201|2018-12-21 13:30,21,1289.8,1289.8,1289.8,1289.8,1
20191201|2018-12-21 14:00,21,1288.9,1288.9,1288.9,1288.9,1
20191201|2018-12-23 17:30,24,1292.5,1292.5,1292.5,1292.5,4
20191201|2018-12-23 19:00,24,1295,1295,1295,1295,1
20191201|2018-12-23 20:00,24,1294.6,1294.6,1294.6,1294.6,1
20191201|2018-12-23 20:30,24,1296.6,1296.6,1296.6,1296.6,1
20191201|2018-12-24 00:00,24,1296.9,1296.9,1296.9,1296.9,1
20191201|2018-12-24 02:00,24,1298.7,1298.7,1298.7,1298.7,1
20191201|2018-12-24 03:30,24,1296.6,1296.6,1296.6,1296.6,2
20191201|2018-12-24 04:30,24,1294,1294,1294,1294,1
20191201|2018-12-24 07:00,24,1295.9,1295.9,1295.9,1295.9,1
20191201|2018-12-24 08:00,24,1297.2,1297.5,1296.3,1296.3,5
20191201|2018-12-24 08:30,24,1298.7,1300,1298.7,1300,4
20191201|2018-12-24 09:00,24,1301.2,1301.2,1301.2,1301.2,1
20191201|2018-12-24 09:30,24,1299.3,1299.4,1299.3,1299.4,17
20191201|2018-12-24 10:00,24,1299.3,1299.3,1299.3,1299.3,13
20191201|2018-12-24 11:00,24,1302.3,1302.3,1302.3,1302.3,1
20191201|2018-12-24 11:30,24,1302.8,1302.8,1302.8,1302.8,1
20191201|2018-12-24 12:30,24,1303.8,1303.8,1303.8,1303.8,1
20191201|2018-12-25 18:30,26,1299,1299,1298.7,1298.7,2
20191201|2018-12-25 21:00,26,1306.6,1306.7,1306.6,1306.7,4
20191201|2018-12-25 21:30,26,1306.6,1306.6,1306.4,1306.4,4
20191201|2018-12-26 07:00,26,1309,1309,1309,1309,2
20191201|2018-12-26 07:30,26,1309,1309,1308.7,1308.8,51
20191201|2018-12-26 08:00,26,1308.5,1308.5,1308.5,1308.5,3
20191201|2018-12-26 08:30,26,1308.3,1308.3,1308.3,1308.3,1
20191201|2018-12-26 09:00,26,1311.1,1311.3,1311.1,1311.3,11
20191201|2018-12-26 09:30,26,1310.7,1312.6,1310.7,1312.6,37
20191201|2018-12-26 10:00,26,1312.8,1312.8,1312.4,1312.4,21
20191201|2018-12-26 10:30,26,1311.5,1311.5,1311.4,1311.4,2
20191201|2018-12-26 11:00,26,1305.3,1305.3,1304.9,1304.9,2
20191201|2018-12-26 11:30,26,1304.3,1304.3,1303.6,1303.6,2
20191201|2018-12-26 12:00,26,1302.9,1305,1302.9,1305,2
20191201|2018-12-26 12:30,26,1302.1,1302.1,1300.6,1300.6,3
20191201|2018-12-26 13:00,26,1300,1300,1300,1300,2
20191201|2018-12-26 15:00,26,1299.5,1299.5,1299.5,1299.5,1
20191201|2018-12-26 15:30,26,1300,1300,1300,1300,1
20191201|2018-12-26 20:00,27,1304,1304,1304,1304,1
20191201|2018-12-26 20:30,27,1303.1,1303.1,1303.1,1303.1,1
20191201|2018-12-26 21:30,27,1303.2,1303.2,1303.2,1303.2,1
20191201|2018-12-26 23:00,27,1301.8,1301.8,1301.8,1301.8,1
20191201|2018-12-27 00:30,27,1301.5,1301.5,1301.5,1301.5,1
20191201|2018-12-27 01:30,27,1300.3,1300.3,1300.3,1300.3,1
20191201|2018-12-27 04:00,27,1306.5,1306.5,1306.5,1306.5,1
20191201|2018-12-27 05:30,27,1304.9,1304.9,1304.2,1304.8,20
20191201|2018-12-27 06:00,27,1305,1305,1305,1305,2
20191201|2018-12-27 06:30,27,1307.1,1307.1,1307.1,1307.1,2
20191201|2018-12-27 07:00,27,1306.8,1309.1,1306.8,1308.4,4
20191201|2018-12-27 08:00,27,1308.8,1308.8,1308.7,1308.7,2
20191201|2018-12-27 08:30,27,1309.1,1309.1,1309.1,1309.1,3
20191201|2018-12-27 09:00,27,1309.2,1309.3,1304.8,1304.9,41
20191201|2018-12-27 09:30,27,1306.7,1306.7,1306.7,1306.7,1
20191201|2018-12-27 10:00,27,1308.5,1308.7,1308.3,1308.3,3
20191201|2018-12-27 10:30,27,1307.5,1307.5,1307.5,1307.5,1
20191201|2018-12-27 11:30,27,1310.1,1310.7,1310.1,1310.7,3
20191201|2018-12-27 12:00,27,1310.6,1312.3,1310.6,1312,5
20191201|2018-12-27 14:00,27,1309.8,1309.8,1308.9,1308.9,2
20191201|2018-12-27 15:00,27,1308.2,1308.3,1308.2,1308.3,3
20191201|2018-12-27 20:00,28,1311,1311,1311,1311,1
20191201|2018-12-27 20:30,28,1311,1311,1311,1311,2
20191201|2018-12-27 23:00,28,1310.8,1310.9,1310.7,1310.9,50
20191201|2018-12-28 00:00,28,1312,1313,1312,1313,3
20191201|2018-12-28 00:30,28,1313.9,1313.9,1313.9,1313.9,1
20191201|2018-12-28 01:30,28,1313.9,1313.9,1313.9,1313.9,1
20191201|2018-12-28 03:00,28,1310,1310,1310,1310,2
20191201|2018-12-28 03:30,28,1309.9,1309.9,1309.9,1309.9,1
20191201|2018-12-28 05:00,28,1311.5,1311.5,1311.5,1311.5,1
20191201|2018-12-28 08:00,28,1310,1310.4,1309.2,1310.3,28
20191201|2018-12-28 08:30,28,1311.5,1311.5,1311,1311.3,6
20191201|2018-12-28 09:00,28,1312,1312.1,1310.7,1311.7,9
20191201|2018-12-28 09:30,28,1311.7,1312.2,1311.2,1311.2,8
20191201|2018-12-28 10:00,28,1310.9,1311,1310.8,1311,4
20191201|2018-12-28 10:30,28,1310.9,1312.4,1310.9,1312.3,36
20191201|2018-12-28 11:00,28,1312.6,1312.6,1312.1,1312.2,7
20191201|2018-12-28 11:30,28,1312.1,1312.4,1311.5,1311.5,8
20191201|2018-12-28 12:00,28,1313.8,1313.9,1313.8,1313.9,3
20191201|2018-12-30 17:00,31,1313,1313,1312.9,1312.9,22
20191201|2018-12-30 18:30,31,1313.2,1313.4,1313.2,1313.4,28
20191201|2018-12-30 21:00,31,1311,1311,1311,1311,1
20191201|2018-12-31 01:00,31,1313.1,1313.8,1313.1,1313.8,11
20191201|2018-12-31 02:30,31,1314.5,1314.5,1314.5,1314.5,10
20191201|2018-12-31 03:00,31,1314.8,1314.8,1314.8,1314.8,10
20191201|2018-12-31 04:00,31,1315.4,1315.8,1315.4,1315.8,11
20191201|2018-12-31 05:30,31,1316.5,1316.5,1316.5,1316.5,1
20191201|2018-12-31 06:00,31,1316.5,1316.5,1316.2,1316.2,5
20191201|2018-12-31 06:30,31,1316.2,1316.9,1316.1,1316.8,5
20191201|2018-12-31 07:00,31,1317.1,1317.1,1315.7,1315.7,7
20191201|2018-12-31 07:30,31,1315,1315,1312.4,1313,8
20191201|2018-12-31 08:00,31,1313,1313.6,1313,1313.2,8
20191201|2018-12-31 08:30,31,1312.6,1313.1,1312.5,1313,33
20191201|2018-12-31 09:00,31,1313.7,1314.1,1312,1312.5,8
20191201|2018-12-31 09:30,31,1312.6,1314.1,1312,1313.9,27
20191201|2018-12-31 10:00,31,1314.6,1315.2,1314.5,1315.1,8
20191201|2018-12-31 10:30,31,1314.8,1315.2,1314.2,1315.1,9
20191201|2018-12-31 11:00,31,1315.4,1315.4,1314.4,1314.4,6
20191201|2018-12-31 11:30,31,1313.9,1314.5,1313.8,1314.5,5
20191201|2018-12-31 12:00,31,1314.7,1314.7,1311.8,1311.8,4
20191201|2018-12-31 13:00,31,1313.5,1313.5,1313.5,1313.5,1
20191201|2018-12-31 15:00,31,1315.9,1315.9,1315.9,1315.9,2
20191201|2019-01-01 23:30,2,1319.9,1319.9,1319.9,1319.9,7
20191201|2019-01-02 01:00,2,1319.5,1319.5,1318.5,1318.5,44
20191201|2019-01-02 02:00,2,1319.3,1319.4,1319.3,1319.4,20
20191201|2019-01-02 06:00,2,1319.1,1319.1,1319,1319,2
20191201|2019-01-02 07:00,2,1319.1,1319.1,1319.1,1319.1,5
20191201|2019-01-02 07:30,2,1316.9,1316.9,1316.9,1316.9,1
20191201|2019-01-02 08:00,2,1317.3,1317.6,1316,1316.2,42
20191201|2019-01-02 08:30,2,1316.5,1317.4,1316.5,1316.9,6
20191201|2019-01-02 09:00,2,1316.6,1318.4,1316.5,1318.4,8
20191201|2019-01-02 09:30,2,1319.4,1319.9,1319.3,1319.3,10
20191201|2019-01-02 10:00,2,1319,1320.6,1318.9,1320.4,11
20191201|2019-01-02 10:30,2,1319.9,1319.9,1317.2,1318.2,27
20191201|2019-01-02 11:00,2,1319,1319.4,1319,1319.2,6
20191201|2019-01-02 11:30,2,1318.9,1318.9,1317.8,1317.8,6
20191201|2019-01-02 12:00,2,1316.8,1316.8,1315,1315,7
20191201|2019-01-02 17:00,3,1318.7,1322.4,1318.7,1322.4,4
20191201|2019-01-02 18:30,3,1319.9,1319.9,1319.9,1319.9,1
20191201|2019-01-02 19:00,3,1318.9,1318.9,1318.9,1318.9,1
20191201|2019-01-02 20:00,3,1321.7,1321.7,1321.7,1321.7,3
20191201|2019-01-02 21:00,3,1321.5,1321.5,1321.5,1321.5,1
20191201|2019-01-03 00:00,3,1323.3,1323.3,1323.3,1323.3,2
20191201|2019-01-03 01:30,3,1322.9,1322.9,1322.9,1322.9,1
20191201|2019-01-03 02:00,3,1321.9,1321.9,1321.9,1321.9,1
20191201|2019-01-03 03:00,3,1321.2,1321.2,1321.2,1321.2,1
20191201|2019-01-03 03:30,3,1321.4,1321.4,1321.4,1321.4,1
20191201|2019-01-03 05:00,3,1320,1320,1319.2,1319.2,2
20191201|2019-01-03 07:30,3,1321.9,1321.9,1321.9,1321.9,3
20191201|2019-01-03 08:00,3,1321.1,1321.5,1321.1,1321.3,4
20191201|2019-01-03 09:00,3,1324.1,1324.1,1320.9,1320.9,14
20191201|2019-01-03 09:30,3,1323.3,1323.8,1323.3,1323.8,3
20191201|2019-01-03 10:00,3,1321.9,1321.9,1321.9,1321.9,1
20191201|2019-01-03 10:30,3,1322.6,1322.6,1321.9,1321.9,2
20191201|2019-01-03 11:00,3,1323.1,1323.1,1323.1,1323.1,1
20191201|2019-01-03 12:00,3,1324,1324,1324,1324,1
20191201|2019-01-03 13:30,3,1325.5,1325.5,1325.5,1325.5,1
20191201|2019-01-03 14:30,3,1327,1327,1327,1327,1
20191201|2019-01-03 17:30,4,1328,1328,1328,1328,1
20191201|2019-01-03 18:00,4,1328.8,1328.8,1328.8,1328.8,1
20191201|2019-01-03 19:30,4,1330.3,1330.3,1330.3,1330.3,1
20191201|2019-01-03 20:00,4,1330.1,1330.8,1330.1,1330.8,2
20191201|2019-01-03 21:00,4,1329.2,1329.2,1329.1,1329.1,2
20191201|2019-01-03 21:30,4,1328,1328,1328,1328,1
20191201|2019-01-03 22:30,4,1327.5,1327.5,1327.5,1327.5,1
20191201|2019-01-03 23:00,4,1327.4,1327.4,1327.4,1327.4,1
20191201|2019-01-04 00:00,4,1328.5,1328.5,1328.5,1328.5,1
20191201|2019-01-04 00:30,4,1327.4,1327.4,1327.4,1327.4,1
20191201|2019-01-04 01:00,4,1326.9,1327,1326.4,1326.4,41
20191201|2019-01-04 03:00,4,1325,1325,1323.1,1323.1,28
20191201|2019-01-04 03:30,4,1322.5,1322.5,1322.5,1322.5,1
20191201|2019-01-04 06:30,4,1324.4,1324.4,1324.4,1324.4,1
20191201|2019-01-04 07:00,4,1322.9,1322.9,1322.9,1322.9,1
20191201|2019-01-04 07:30,4,1321.4,1321.4,1320.8,1320.8,17
20191201|2019-01-04 08:00,4,1320,1320,1319.6,1319.6,8
20191201|2019-01-04 08:30,4,1315,1315,1309.6,1309.7,65
20191201|2019-01-04 09:00,4,1312.3,1313.5,1311.9,1311.9,6
20191201|2019-01-04 10:00,4,1316.1,1316.1,1316.1,1316.1,1
20191201|2019-01-04 11:00,4,1318.3,1318.3,1318.3,1318.3,1
20191201|2019-01-04 11:30,4,1318.4,1318.4,1318.4,1318.4,20
20191201|2019-01-04 12:00,4,1317.5,1317.5,1317.2,1317.5,7
20191201|2019-01-04 13:00,4,1316.8,1316.8,1316.8,1316.8,50
20191201|2019-01-04 13:30,4,1317.3,1317.3,1317.3,1317.3,3
20191201|2019-01-04 15:00,4,1317.9,1317.9,1317.9,1317.9,1
20191201|2019-01-06 17:30,7,1317.6,1317.6,1317.6,1317.6,1
20191201|2019-01-06 19:00,7,1319.5,1320.7,1319.5,1320.7,4
20191201|2019-01-06 19:30,7,1322,1322,1322,1322,1
20191201|2019-01-06 20:30,7,1322.1,1322.1,1322.1,1322.1,2
20191201|2019-01-07 02:00,7,1325,1325,1325,1325,4
20191201|2019-01-07 07:30,7,1326.8,1326.8,1325.2,1325.2,3
20191201|2019-01-07 08:00,7,1324.5,1324.7,1324.5,1324.7,3
20191201|2019-01-07 09:00,7,1324.5,1324.6,1322.9,1322.9,5
20191201|2019-01-07 09:30,7,1322.2,1322.2,1320.9,1321.7,27
20191201|2019-01-07 10:00,7,1321.2,1321.2,1320.9,1320.9,22
20191201|2019-01-07 12:00,7,1320.9,1321.6,1320.9,1321.4,4
20191201|2019-01-07 12:30,7,1320.9,1321.4,1320.9,1321.4,7
20191201|2019-01-07 15:30,7,1321.1,1321.1,1321.1,1321.1,1
20191201|2019-01-07 17:30,8,1321.6,1321.6,1321.6,1321.6,2
20191201|2019-01-07 22:00,8,1315,1315,1314.7,1314.7,3
20191201|2019-01-08 01:00,8,1314.4,1314.4,1314.4,1314.4,1
20191201|2019-01-08 01:30,8,1314.5,1314.5,1314.5,1314.5,2
20191201|2019-01-08 06:00,8,1316.1,1316.1,1316.1,1316.1,1
20191201|2019-01-08 08:00,8,1312.9,1314.1,1312.9,1313.6,26
20191201|2019-01-08 08:30,8,1313.5,1317.5,1313.5,1317.5,14
20191201|2019-01-08 09:00,8,1318.4,1318.4,1316,1316,41
20191201|2019-01-08 09:30,8,1316.8,1317.2,1316.8,1317.2,19
20191201|2019-01-08 10:00,8,1316.5,1316.6,1316.5,1316.6,2
20191201|2019-01-08 10:30,8,1316.3,1316.9,1316.3,1316.9,8
20191201|2019-01-08 11:30,8,1316.9,1318.8,1316.9,1318.8,5
20191201|2019-01-08 12:00,8,1318.5,1318.5,1318.3,1318.4,7
20191201|2019-01-08 23:00,9,1314.3,1314.3,1314.1,1314.3,4
20191201|2019-01-09 02:00,9,1314.7,1314.7,1314.7,1314.7,1
20191201|2019-01-09 03:30,9,1313.7,1313.7,1313.7,1313.7,1
20191201|2019-01-09 04:00,9,1313.5,1313.5,1313.5,1313.5,1
20191201|2019-01-09 04:30,9,1312.6,1312.6,1312.4,1312.4,89
20191201|2019-01-09 06:00,9,1312.4,1312.4,1312.4,1312.4,12
20191201|2019-01-09 06:30,9,1313.3,1313.3,1313.3,1313.3,4
20191201|2019-01-09 07:00,9,1315.8,1316.3,1315.8,1316.3,3
20191201|2019-01-09 07:30,9,1317.3,1317.4,1317.3,1317.4,2
20191201|2019-01-09 08:00,9,1317.1,1318,1317.1,1317.5,5
20191201|2019-01-09 08:30,9,1321.2,1321.3,1321.2,1321.3,2
20191201|2019-01-09 09:00,9,1321.6,1321.7,1321.6,1321.7,2
20191201|2019-01-09 09:30,9,1323.9,1324,1322.9,1323,21
20191201|2019-01-09 10:00,9,1322.1,1323,1322.1,1323,5
20191201|2019-01-09 10:30,9,1322.5,1322.5,1321.2,1321.3,7
20191201|2019-01-09 11:00,9,1320.9,1321,1320.5,1320.9,6
20191201|2019-01-09 11:30,9,1321.2,1322.1,1321.2,1322.1,5
20191201|2019-01-09 12:00,9,1323.4,1323.5,1323.1,1323.5,6
20191201|2019-01-09 13:00,9,1325,1325,1324.7,1324.7,4
20191201|2019-01-09 14:30,9,1326,1326,1326,1326,1
20191201|2019-01-09 18:00,10,1325,1325,1325,1325,2
20191201|2019-01-09 21:00,10,1327.1,1328,1327.1,1328,4
20191201|2019-01-10 02:30,10,1327.5,1327.5,1327.5,1327.5,1
20191201|2019-01-10 05:00,10,1326.2,1326.2,1326.2,1326.2,1
20191201|2019-01-10 06:00,10,1325.8,1325.9,1325.8,1325.9,2
20191201|2019-01-10 06:30,10,1326.1,1326.3,1326.1,1326.3,3
20191201|2019-01-10 07:00,10,1326.5,1326.5,1325.5,1325.6,3
20191201|2019-01-10 07:30,10,1324.8,1324.8,1322.5,1322.6,4
20191201|2019-01-10 08:00,10,1321.9,1323.1,1321.9,1323.1,2
20191201|2019-01-10 08:30,10,1323.2,1324.5,1323.2,1324.5,3
20191201|2019-01-10 09:00,10,1323.3,1323.4,1323.3,1323.4,2
20191201|2019-01-10 09:30,10,1323.3,1323.3,1323.3,1323.3,1
20191201|2019-01-10 10:00,10,1321.2,1321.2,1321.2,1321.2,1
20191201|2019-01-10 10:30,10,1321,1321,1320.9,1320.9,8
20191201|2019-01-10 12:00,10,1319.1,1319.3,1319.1,1319.3,4
20191201|2019-01-10 14:30,10,1319.4,1319.4,1319.4,1319.4,1
20191201|2019-01-10 17:00,11,1319.3,1319.3,1319.3,1319.3,2
20191201|2019-01-10 18:30,11,1320,1320,1320,1320,1
20191201|2019-01-10 22:00,11,1324.2,1324.2,1324.2,1324.2,1
20191201|2019-01-11 00:00,11,1325.8,1325.8,1325.8,1325.8,2
20191201|2019-01-11 06:00,11,1324.7,1324.8,1324.7,1324.8,2
20191201|2019-01-11 06:30,11,1325.3,1325.3,1323.7,1323.8,3
20191201|2019-01-11 07:30,11,1324.1,1324.2,1324.1,1324.2,2
20191201|2019-01-11 08:00,11,1324.4,1324.4,1319.2,1319.4,5
20191201|2019-01-11 08:30,11,1319,1319,1319,1319,1
20191201|2019-01-11 09:00,11,1320.6,1322,1320.5,1322,15
20191201|2019-01-11 09:30,11,1322.2,1322.2,1321.8,1321.9,3
20191201|2019-01-11 10:00,11,1321.9,1322.2,1321.5,1322.2,40
20191201|2019-01-11 10:30,11,1321.3,1321.5,1321.2,1321.5,19
20191201|2019-01-11 11:00,11,1321.8,1322,1321.8,1322,3
20191201|2019-01-11 11:30,11,1322.4,1322.5,1322.4,1322.5,2
20191201|2019-01-11 12:00,11,1321.9,1321.9,1321.5,1321.5,9
20191201|2019-01-11 14:00,11,1320.3,1320.3,1320.3,1320.3,2
20191201|2019-01-11 14:30,11,1320.5,1320.5,1320.5,1320.5,3
20191201|2019-01-11 15:00,11,1320.5,1320.5,1320.5,1320.5,3
20191201|2019-01-13 19:30,14,1323.1,1324.6,1323.1,1324.6,26
20191201|2019-01-13 21:00,14,1323.4,1323.4,1323.4,1323.4,1
20191201|2019-01-13 21:30,14,1323,1323,1323,1323,2
20191201|2019-01-13 22:30,14,1322.9,1322.9,1322.9,1322.9,1
20191201|2019-01-14 01:30,14,1324.5,1324.5,1324.5,1324.5,1
20191201|2019-01-14 03:00,14,1326,1326,1325.8,1325.8,4
20191201|2019-01-14 06:00,14,1327,1327.1,1327,1327.1,2
20191201|2019-01-14 06:30,14,1326.9,1327,1326.9,1327,2
20191201|2019-01-14 07:30,14,1326,1326,1321,1321.9,13
20191201|2019-01-14 08:00,14,1321.9,1322.9,1321.9,1322.9,3
20191201|2019-01-14 08:30,14,1324.5,1324.6,1324.1,1324.1,5
20191201|2019-01-14 09:00,14,1324.3,1324.3,1324.3,1324.3,1
20191201|2019-01-14 09:30,14,1322.8,1322.9,1322.6,1322.7,10
20191201|2019-01-14 10:00,14,1322.4,1322.5,1321.9,1322.2,33
20191201|2019-01-14 10:30,14,1322.6,1322.7,1322.6,1322.7,2
20191201|2019-01-14 11:30,14,1323.5,1323.6,1323.5,1323.6,2
20191201|2019-01-14 12:00,14,1323.8,1323.8,1323.8,1323.8,13
20191201|2019-01-14 12:30,14,1323.1,1323.1,1323.1,1323.1,5
20191201|2019-01-14 20:00,15,1324.7,1324.7,1324.7,1324.7,1
20191201|2019-01-14 22:30,15,1322.7,1322.7,1322.7,1322.7,2
20191201|2019-01-15 02:00,15,1319.2,1319.2,1319.2,1319.2,1
20191201|2019-01-15 06:00,15,1323.3,1323.3,1323.2,1323.2,2
20191201|2019-01-15 07:00,15,1321.2,1321.2,1321.2,1321.2,1
20191201|2019-01-15 07:30,15,1323,1323.7,1323,1323.7,9
20191201|2019-01-15 08:00,15,1324.9,1324.9,1324.9,1324.9,1
20191201|2019-01-15 08:30,15,1326,1326,1326,1326,2
20191201|2019-01-15 10:00,15,1321.9,1321.9,1320.1,1320.1,29
20191201|2019-01-15 10:30,15,1319.6,1319.8,1319.2,1319.5,33
20191201|2019-01-15 11:00,15,1318.2,1319.8,1318.1,1319.6,7
20191201|2019-01-15 11:30,15,1319.1,1319.1,1318.7,1318.8,3
20191201|2019-01-15 12:00,15,1319.6,1319.7,1319.6,1319.7,11
20191201|2019-01-16 07:00,16,1321.3,1321.3,1321.3,1321.3,10
20191201|2019-01-16 08:00,16,1322.1,1322.9,1322.1,1322.9,3
20191201|2019-01-16 08:30,16,1322.9,1323.1,1322.6,1323.1,19
20191201|2019-01-16 09:00,16,1324.4,1324.4,1324.4,1324.4,1
20191201|2019-01-16 09:30,16,1325.6,1326,1325.6,1326,4
20191201|2019-01-16 10:30,16,1326,1326,1326,1326,4
20191201|2019-01-16 12:00,16,1324.9,1325.4,1324.9,1325,10
20191201|2019-01-16 21:00,17,1323.5,1323.5,1323.5,1323.5,1
20191201|2019-01-16 22:00,17,1322.6,1322.6,1322.6,1322.6,1
20191201|2019-01-17 07:30,17,1320.7,1321.8,1320.7,1321.8,6
20191201|2019-01-17 08:00,17,1322.8,1322.8,1320.9,1320.9,2
20191201|2019-01-17 08:30,17,1321.9,1321.9,1321.9,1321.9,1
20191201|2019-01-17 09:00,17,1319.9,1319.9,1319.9,1319.9,1
20191201|2019-01-17 09:30,17,1320.8,1320.8,1320.8,1320.8,1
20191201|2019-01-17 12:00,17,1323.2,1323.2,1323.2,1323.2,1
20191201|2019-01-17 12:30,17,1323.3,1323.3,1323.3,1323.3,1
20191201|2019-01-17 19:30,18,1322,1322,1322,1322,1
20191201|2019-01-17 23:30,18,1322.1,1322.1,1322.1,1322.1,1
20191201|2019-01-18 01:00,18,1321.4,1321.4,1321.4,1321.4,20
20191201|2019-01-18 02:00,18,1320,1320,1319.2,1319.2,3
20191201|2019-01-18 03:00,18,1318.8,1318.9,1317.3,1317.3,4
20191201|2019-01-18 03:30,18,1315,1315,1315,1315,2
20191201|2019-01-18 06:00,18,1315.4,1315.4,1315.4,1315.4,10
20191201|2019-01-18 07:00,18,1313.1,1313.3,1313.1,1313.3,6
20191201|2019-01-18 07:30,18,1312,1313.8,1312,1313.8,3
20191201|2019-01-18 08:00,18,1314,1314.2,1313,1313.2,36
20191201|2019-01-18 08:30,18,1313.1,1313.5,1312.5,1313,17
20191201|2019-01-18 09:00,18,1313.8,1313.8,1313.8,1313.8,4
20191201|2019-01-18 09:30,18,1313,1314.2,1313,1313.3,13
20191201|2019-01-18 10:30,18,1313.4,1313.7,1312.8,1312.8,3
20191201|2019-01-18 11:00,18,1313.2,1313.5,1313.2,1313.5,2
20191201|2019-01-18 11:30,18,1313.3,1313.7,1313.3,1313.7,2
20191201|2019-01-18 12:00,18,1313.4,1313.9,1313.4,1313.9,4
20191201|2019-01-18 12:30,18,1313.6,1313.7,1313.4,1313.4,11
20191201|2019-01-18 13:00,18,1313.3,1313.3,1313,1313,18
20191201|2019-01-18 13:30,18,1313.3,1313.3,1313.3,1313.3,1
20191201|2019-01-21 02:30,22,1311.1,1311.1,1308.5,1309,50
20191201|2019-01-21 03:30,22,1309,1309,1308.8,1308.8,23
20191201|2019-01-21 04:00,22,1308.3,1308.8,1308,1308.8,27
20191201|2019-01-21 04:30,22,1309.2,1309.2,1308.9,1308.9,11
20191201|2019-01-21 05:00,22,1308.9,1308.9,1308.9,1308.9,10
20191201|2019-01-21 09:00,22,1310.1,1310.2,1310.1,1310.2,21
20191201|2019-01-21 20:00,22,1309,1309,1309,1309,5
20191201|2019-01-21 21:00,22,1308.4,1308.4,1308.3,1308.3,6
20191201|2019-01-21 22:30,22,1308,1308,1308,1308,6
20191201|2019-01-22 00:30,22,1309.4,1309.4,1309.4,1309.4,1
20191201|2019-01-22 01:30,22,1310.6,1310.6,1310.6,1310.6,2
20191201|2019-01-22 02:00,22,1313.8,1313.8,1313.8,1313.8,8
20191201|2019-01-22 07:00,22,1313.6,1313.6,1312.5,1312.5,2
20191201|2019-01-22 09:00,22,1310.1,1310.1,1310.1,1310.1,1
20191201|2019-01-22 10:00,22,1311.2,1311.4,1311.2,1311.3,12
20191201|2019-01-22 11:00,22,1313.5,1313.5,1313.4,1313.4,2
20191201|2019-01-22 11:30,22,1313.3,1314,1313.3,1313.7,14
20191201|2019-01-22 12:00,22,1314.9,1315.1,1314.9,1315.1,2
20191201|2019-01-22 12:30,22,1314.6,1314.6,1314.6,1314.6,1
20191201|2019-01-22 13:00,22,1314.9,1314.9,1314.5,1314.8,8
20191201|2019-01-22 13:30,22,1315.4,1315.8,1314.8,1314.8,11
20191201|2019-01-22 15:00,22,1315.3,1315.3,1315.2,1315.2,5
20191201|2019-01-22 15:30,22,1315.2,1315.3,1315.2,1315.3,4
20191201|2019-01-22 17:30,23,1315,1315,1315,1315,1
20191201|2019-01-22 18:00,23,1315.1,1315.1,1315.1,1315.1,1
20191201|2019-01-22 21:00,23,1314.5,1314.8,1314.5,1314.8,2
20191201|2019-01-23 02:00,23,1316.1,1316.3,1316.1,1316.3,15
20191201|2019-01-23 07:00,23,1313.2,1313.2,1312.5,1312.6,6
20191201|2019-01-23 07:30,23,1312.2,1312.2,1311.2,1311.2,51
20191201|2019-01-23 08:00,23,1311.4,1311.4,1311.4,1311.4,1
20191201|2019-01-23 08:30,23,1309.9,1309.9,1309.9,1309.9,2
20191201|2019-01-23 09:00,23,1309.9,1311.1,1309.9,1311.1,2
20191201|2019-01-23 10:30,23,1315.3,1315.3,1315.3,1315.3,1
20191201|2019-01-23 11:30,23,1315,1315,1314.9,1314.9,2
20191201|2019-01-23 12:00,23,1315,1315.2,1315,1315.2,4
20191201|2019-01-23 18:00,24,1314,1314,1314,1314,1
20191201|2019-01-23 20:30,24,1313.5,1313.5,1313.5,1313.5,5
20191201|2019-01-24 01:00,24,1311.1,1311.1,1311.1,1311.1,10
20191201|2019-01-24 01:30,24,1310,1310,1310,1310,1
20191201|2019-01-24 06:30,24,1308.6,1308.6,1308.6,1308.6,1
20191201|2019-01-24 07:30,24,1308.5,1310,1308.5,1310,10
20191201|2019-01-24 08:00,24,1310.3,1310.3,1310.3,1310.3,1
20191201|2019-01-24 08:30,24,1313.4,1313.4,1313,1313,2
20191201|2019-01-24 12:00,24,1310.9,1310.9,1310.9,1310.9,1
20191201|2019-01-24 12:30,24,1310.8,1310.8,1310.6,1310.7,6
20191201|2019-01-24 13:30,24,1309.6,1309.6,1309.2,1309.2,3
20191201|2019-01-25 00:30,25,1313.1,1313.1,1313.1,1313.1,1
20191201|2019-01-25 01:30,25,1313.8,1313.8,1313.8,1313.8,2
20191201|2019-01-25 03:30,25,1312.3,1312.3,1312.3,1312.3,1
20191201|2019-01-25 05:00,25,1314.4,1314.4,1314.4,1314.4,2
20191201|2019-01-25 05:30,25,1314.6,1314.6,1314.6,1314.6,1
20191201|2019-01-25 06:30,25,1314.8,1314.8,1314.8,1314.8,1
20191201|2019-01-25 07:00,25,1315.5,1315.5,1315.5,1315.5,1
20191201|2019-01-25 07:30,25,1316,1318.7,1316,1318.7,16
20191201|2019-01-25 08:00,25,1320,1322.2,1320,1322.2,29
20191201|2019-01-25 08:30,25,1322,1325.2,1322,1324.5,13
20191201|2019-01-25 09:00,25,1324.2,1329,1324.2,1329,17
20191201|2019-01-25 09:30,25,1327.8,1328.4,1327.8,1328.4,8
20191201|2019-01-25 10:00,25,1328.4,1330.6,1328.4,1330.6,14
20191201|2019-01-25 11:00,25,1328.6,1328.6,1328.6,1328.6,1
20191201|2019-01-25 12:00,25,1329.1,1329.3,1329.1,1329.3,6
20191201|2019-01-25 13:00,25,1327.8,1329,1327.8,1329,2
20191201|2019-01-25 14:00,25,1328.8,1328.8,1328.8,1328.8,1
20191201|2019-01-25 15:00,25,1333.2,1333.2,1333.2,1333.2,1
20191201|2019-01-27 18:30,28,1331.9,1331.9,1331.9,1331.9,1
20191201|2019-01-27 20:30,28,1333.1,1333.1,1333.1,1333.1,1
20191201|2019-01-28 00:00,28,1331.9,1331.9,1331.9,1331.9,1
20191201|2019-01-28 07:00,28,1330.2,1330.2,1330.2,1330.2,8
20191201|2019-01-28 07:30,28,1330.1,1330.1,1330.1,1330.1,1
20191201|2019-01-28 08:00,28,1330.2,1330.2,1329.3,1329.3,6
20191201|2019-01-28 08:30,28,1332.4,1332.5,1332.4,1332.5,10
20191201|2019-01-28 09:00,28,1333.1,1334.1,1332.9,1332.9,3
20191201|2019-01-28 09:30,28,1332.8,1332.9,1332.7,1332.8,4
20191201|2019-01-28 10:30,28,1333.4,1333.9,1333.4,1333.9,3
20191201|2019-01-28 11:00,28,1333.6,1333.6,1333,1333,18
20191201|2019-01-28 11:30,28,1333.4,1333.4,1333.4,1333.4,1
20191201|2019-01-28 12:00,28,1334.4,1334.4,1334.4,1334.4,1
20191201|2019-01-28 13:30,28,1332.9,1332.9,1332.9,1332.9,1
20191201|2019-01-28 14:00,28,1333.2,1333.2,1333.2,1333.2,1
20191201|2019-01-28 15:00,28,1334.7,1334.7,1334.7,1334.7,1
20191201|2019-01-28 19:00,29,1334.2,1334.2,1333.1,1333.4,21
20191201|2019-01-28 20:00,29,1334.3,1334.3,1334.3,1334.3,1
20191201|2019-01-28 20:30,29,1334.7,1334.7,1334,1334,2
20191201|2019-01-28 23:00,29,1334.2,1334.2,1334.2,1334.2,15
20191201|2019-01-28 23:30,29,1333.4,1333.4,1333.1,1333.4,28
20191201|2019-01-29 00:00,29,1335.2,1335.2,1335.2,1335.2,1
20191201|2019-01-29 00:30,29,1335.8,1335.8,1335.8,1335.8,1
20191201|2019-01-29 01:30,29,1337.4,1337.4,1337.4,1337.4,1
20191201|2019-01-29 03:00,29,1337.6,1337.6,1337.6,1337.6,1
20191201|2019-01-29 04:00,29,1339,1339,1339,1339,1
20191201|2019-01-29 06:30,29,1340,1340,1339.6,1339.6,3
20191201|2019-01-29 07:00,29,1340,1340,1339.3,1339.3,6
20191201|2019-01-29 08:00,29,1338.9,1338.9,1338.8,1338.8,8
20191201|2019-01-29 08:30,29,1338.8,1338.8,1336.4,1337.4,13
20191201|2019-01-29 09:00,29,1337.9,1340.6,1337.9,1340.6,36
20191201|2019-01-29 09:30,29,1341,1341,1340.5,1340.7,29
20191201|2019-01-29 10:00,29,1340.5,1340.5,1339.6,1339.9,22
20191201|2019-01-29 10:30,29,1339.9,1340,1339.8,1339.8,3
20191201|2019-01-29 11:00,29,1339.4,1339.5,1339.1,1339.3,8
20191201|2019-01-29 11:30,29,1339,1339.7,1339,1339.7,7
20191201|2019-01-29 12:00,29,1339.3,1339.4,1339.3,1339.4,2
20191201|2019-01-29 13:00,29,1341.2,1341.2,1341.2,1341.2,1
20191201|2019-01-29 15:00,29,1341.7,1341.7,1341.2,1341.2,13
20191201|2019-01-29 18:30,30,1341.3,1341.3,1341.3,1341.3,2
20191201|2019-01-30 00:30,30,1345,1345,1345,1345,1
20191201|2019-01-30 01:00,30,1343.9,1344.1,1343.9,1344.1,6
20191201|2019-01-30 03:00,30,1343.9,1343.9,1343.9,1343.9,1
20191201|2019-01-30 06:00,30,1343.7,1343.9,1343.7,1343.9,2
20191201|2019-01-30 07:00,30,1341.9,1341.9,1341.1,1341.1,6
20191201|2019-01-30 08:00,30,1340.3,1340.3,1340.2,1340.2,11
20191201|2019-01-30 08:30,30,1340.4,1340.5,1340.4,1340.5,5
20191201|2019-01-30 09:00,30,1340.6,1340.9,1340.6,1340.9,8
20191201|2019-01-30 10:00,30,1341.2,1341.2,1341.2,1341.2,1
20191201|2019-01-30 10:30,30,1341.4,1341.4,1341.4,1341.4,1
20191201|2019-01-30 11:30,30,1341,1341,1341,1341,2
20191201|2019-01-30 12:00,30,1340.6,1340.6,1340.2,1340.6,6
20191201|2019-01-30 12:30,30,1340.5,1340.5,1340.4,1340.4,2
20191201|2019-01-30 13:00,30,1344.8,1348,1344.8,1346.5,11
20191201|2019-01-30 13:30,30,1348.2,1353.2,1348.2,1349.9,63
20191201|2019-01-30 14:00,30,1351,1351,1347.7,1347.8,3
20191201|2019-01-30 14:30,30,1349.6,1349.6,1349.6,1349.6,1
20191201|2019-01-30 15:30,30,1349.8,1349.8,1349.8,1349.8,1
20191201|2019-01-30 17:00,31,1350.6,1350.6,1350.6,1350.6,1
20191201|2019-01-30 18:30,31,1349,1349,1348.2,1348.2,65
20191201|2019-01-30 19:00,31,1347,1348.8,1347,1348.8,5
20191201|2019-01-30 19:30,31,1347.8,1347.9,1347.8,1347.9,3
20191201|2019-01-30 22:30,31,1349,1349.3,1349,1349.3,3
20191201|2019-01-30 23:30,31,1349.4,1350.2,1349.4,1350.2,2
20191201|2019-01-31 01:00,31,1350.5,1351.1,1350.5,1351.1,2
20191201|2019-01-31 01:30,31,1350.2,1350.2,1349.9,1349.9,2
20191201|2019-01-31 02:00,31,1350,1350.8,1349.2,1350.8,54
20191201|2019-01-31 04:00,31,1350.7,1350.7,1350.7,1350.7,1
20191201|2019-01-31 06:00,31,1352.5,1352.5,1352.5,1352.5,1
20191201|2019-01-31 06:30,31,1353.7,1353.7,1352.6,1352.6,5
20191201|2019-01-31 08:00,31,1354.6,1354.6,1354.6,1354.6,11
20191201|2019-01-31 08:30,31,1354.2,1354.2,1353.4,1353.4,2
20191201|2019-01-31 09:00,31,1352.6,1352.8,1352.2,1352.8,29
20191201|2019-01-31 09:30,31,1353.6,1353.6,1353.1,1353.2,7
20191201|2019-01-31 10:00,31,1352.1,1352.1,1350.5,1351.2,20
20191201|2019-01-31 10:30,31,1351.1,1351.2,1349.8,1350.5,14
20191201|2019-01-31 11:00,31,1351,1351,1349.5,1349.9,22
20191201|2019-01-31 11:30,31,1350.2,1351,1350.1,1351,9
20191201|2019-01-31 12:00,31,1351.3,1351.3,1349.9,1350.1,14
20191201|2019-01-31 12:30,31,1349,1349,1349,1349,1
20191201|2019-01-31 13:30,31,1349.6,1349.6,1349.6,1349.6,1
20191201|2019-01-31 14:00,31,1350.7,1350.7,1350.7,1350.7,2
20191201|2019-01-31 15:00,31,1349.8,1349.8,1349.8,1349.8,3
20191201|2019-01-31 19:00,1,1349.8,1349.8,1349.8,1349.8,1
20191201|2019-01-31 22:00,1,1348.2,1348.2,1348.2,1348.2,2
20191201|2019-01-31 23:30,1,1346.8,1346.8,1346.8,1346.8,1
20191201|2019-02-01 01:00,1,1347.4,1347.6,1346.5,1346.5,5
20191201|2019-02-01 02:30,1,1347.8,1347.8,1347.8,1347.8,4
20191201|2019-02-01 03:00,1,1348.1,1348.3,1348.1,1348.3,10
20191201|2019-02-01 03:30,1,1348.7,1348.7,1348.6,1348.6,3
20191201|2019-02-01 04:00,1,1348.6,1350,1348.6,1349.6,44
20191201|2019-02-01 04:30,1,1349.8,1350.6,1349.8,1350.4,28
20191201|2019-02-01 05:00,1,1350.6,1351.1,1350.4,1351.1,76
20191201|2019-02-01 05:30,1,1350.5,1351,1350.5,1351,15
20191201|2019-02-01 06:00,1,1350.8,1350.8,1350.6,1350.6,25
20191201|2019-02-01 06:30,1,1350.9,1350.9,1349.8,1350.4,35
20191201|2019-02-01 07:00,1,1350.5,1351.3,1350.5,1350.5,20
20191201|2019-02-01 07:30,1,1347.9,1351.5,1347.8,1349.3,9
20191201|2019-02-01 08:00,1,1349.9,1350.1,1349.9,1350.1,2
20191201|2019-02-01 08:30,1,1351.2,1352.2,1350.6,1351.5,11
20191201|2019-02-01 09:00,1,1349.9,1349.9,1345.9,1346.7,22
20191201|2019-02-01 09:30,1,1346.8,1347.6,1346.8,1347.6,8
20191201|2019-02-01 10:00,1,1347.5,1347.7,1347.3,1347.6,10
20191201|2019-02-01 10:30,1,1346.9,1346.9,1345.9,1345.9,4
20191201|2019-02-01 11:00,1,1346.2,1346.8,1346.1,1346.7,5
20191201|2019-02-01 11:30,1,1347.4,1347.4,1347.2,1347.2,4
20191201|2019-02-01 12:00,1,1346.9,1347.1,1346.4,1346.8,17
20191201|2019-02-01 12:30,1,1346.9,1346.9,1346.9,1346.9,4
20191201|2019-02-01 13:30,1,1347.4,1347.4,1347.4,1347.4,1
20191201|2019-02-01 14:30,1,1347.6,1347.6,1347.6,1347.6,2
20191201|2019-02-03 17:30,4,1346.4,1346.4,1346.4,1346.4,1
20191201|2019-02-03 21:00,4,1343.8,1343.8,1343.6,1343.6,2
20191201|2019-02-03 22:00,4,1342.3,1342.3,1342.3,1342.3,10
20191201|2019-02-04 00:30,4,1341.1,1341.1,1341.1,1341.1,1
20191201|2019-02-04 01:00,4,1342,1342,1342,1342,1
20191201|2019-02-04 02:30,4,1340.6,1340.8,1340.6,1340.8,6
20191201|2019-02-04 04:00,4,1340.3,1340.3,1340.3,1340.3,1
20191201|2019-02-04 07:00,4,1340.2,1340.5,1340.2,1340.4,103
20191201|2019-02-04 07:30,4,1340.7,1340.7,1340.7,1340.7,3
20191201|2019-02-04 08:00,4,1338,1338,1338,1338,6
20191201|2019-02-04 08:30,4,1342,1342,1340.6,1340.6,15
20191201|2019-02-04 09:00,4,1341.1,1341.7,1341.1,1341.6,3
20191201|2019-02-04 09:30,4,1343.5,1343.5,1343.4,1343.4,2
20191201|2019-02-04 10:00,4,1343.7,1343.7,1343,1343,12
20191201|2019-02-04 10:30,4,1343.3,1343.3,1343.3,1343.3,1
20191201|2019-02-04 11:00,4,1343.8,1343.8,1342.8,1342.8,19
20191201|2019-02-04 11:30,4,1342.9,1343.7,1342.9,1343.6,4
20191201|2019-02-04 12:00,4,1344.3,1344.3,1344.3,1344.3,1
20191201|2019-02-04 12:30,4,1343.4,1343.4,1343.1,1343.1,8
20191201|2019-02-04 15:30,4,1341.2,1341.2,1341.2,1341.2,1
20191201|2019-02-04 21:00,5,1343.4,1343.5,1343.4,1343.4,7
20191201|2019-02-04 21:30,5,1343.3,1343.3,1343.3,1343.3,2
20191201|2019-02-04 22:00,5,1343.8,1343.8,1343.8,1343.8,2
20191201|2019-02-04 23:30,5,1344.1,1344.1,1344.1,1344.1,1
20191201|2019-02-05 00:00,5,1344.2,1344.2,1343.2,1343.2,32
20191201|2019-02-05 00:30,5,1342.8,1342.8,1342.8,1342.8,2
20191201|2019-02-05 01:30,5,1343,1343,1342,1342,3
20191201|2019-02-05 02:00,5,1341.8,1341.8,1341.8,1341.8,1
20191201|2019-02-05 04:00,5,1340.8,1340.8,1340.8,1340.8,1
20191201|2019-02-05 06:30,5,1343,1343,1342.4,1342.4,3
20191201|2019-02-05 07:00,5,1342.9,1343.3,1342.1,1343.3,5
20191201|2019-02-05 07:30,5,1345.6,1345.6,1345.5,1345.5,2
20191201|2019-02-05 08:00,5,1344.1,1344.2,1344,1344.2,3
20191201|2019-02-05 08:30,5,1343.9,1343.9,1343.4,1343.4,8
20191201|2019-02-05 09:00,5,1345.7,1345.7,1345.6,1345.6,2
20191201|2019-02-05 09:30,5,1344.1,1344.1,1344,1344,3
20191201|2019-02-05 10:00,5,1343.4,1343.9,1342.6,1343.7,71
20191201|2019-02-05 10:30,5,1344,1344,1343.6,1343.6,5
20191201|2019-02-05 11:00,5,1342.5,1343.7,1342.5,1343.7,6
20191201|2019-02-05 11:30,5,1343.9,1343.9,1343.8,1343.8,2
20191201|2019-02-05 12:00,5,1344.7,1344.7,1344.7,1344.7,6
20191201|2019-02-05 18:00,6,1344.9,1344.9,1344.9,1344.9,6
20191201|2019-02-05 20:30,6,1344.2,1344.3,1343.9,1343.9,4
20191201|2019-02-05 21:00,6,1343.8,1343.8,1343.8,1343.8,2
20191201|2019-02-06 05:00,6,1341.2,1341.2,1341.2,1341.2,1
20191201|2019-02-06 06:00,6,1341.2,1341.2,1341.2,1341.2,2
20191201|2019-02-06 06:30,6,1342.5,1342.5,1342.4,1342.4,2
20191201|2019-02-06 07:00,6,1343.1,1343.1,1343,1343,3
20191201|2019-02-06 07:30,6,1343.8,1343.8,1343.7,1343.7,2
20191201|2019-02-06 08:00,6,1343.9,1344.1,1343.9,1344,8
20191201|2019-02-06 08:30,6,1342.7,1342.7,1342.5,1342.5,3
20191201|2019-02-06 09:00,6,1341.6,1341.9,1341.5,1341.9,3
20191201|2019-02-06 09:30,6,1341.7,1342,1341.6,1342,3
20191201|2019-02-06 10:00,6,1341.9,1341.9,1341.8,1341.8,10
20191201|2019-02-06 10:30,6,1341,1341.2,1341,1341.2,9
20191201|2019-02-06 11:00,6,1341.6,1341.6,1341.5,1341.5,2
20191201|2019-02-06 11:30,6,1341.7,1341.8,1341.6,1341.8,6
20191201|2019-02-06 12:00,6,1340,1340.2,1339.1,1339.1,39
20191201|2019-02-06 12:30,6,1339.8,1339.8,1339,1339.1,29
20191201|2019-02-06 13:00,6,1338.8,1338.8,1338.8,1338.8,1
20191201|2019-02-06 13:30,6,1336.4,1336.8,1336.2,1336.2,128
20191201|2019-02-06 14:00,6,1336.5,1336.5,1335.9,1335.9,16
20191201|2019-02-06 14:30,6,1335.9,1336.2,1335.9,1336.2,34
20191201|2019-02-06 15:00,6,1335.6,1335.9,1335.6,1335.9,22
20191201|2019-02-06 15:30,6,1335,1335,1335,1335,6
20191201|2019-02-06 17:30,7,1335.6,1335.6,1335.6,1335.6,1
20191201|2019-02-06 18:00,7,1335.6,1336.1,1335.6,1336.1,141
20191201|2019-02-06 18:30,7,1336,1336,1336,1336,7
20191201|2019-02-06 20:00,7,1333.4,1333.7,1333.4,1333.7,7
20191201|2019-02-06 22:30,7,1332,1332,1332,1332,1
20191201|2019-02-07 00:00,7,1333.2,1333.2,1333.2,1333.2,1
20191201|2019-02-07 01:00,7,1333.7,1333.7,1333.7,1333.7,1
20191201|2019-02-07 03:30,7,1335.5,1335.5,1335.5,1335.5,1
20191201|2019-02-07 04:30,7,1336,1336,1336,1336,1
20191201|2019-02-07 06:00,7,1335,1335,1335,1335,1
20191201|2019-02-07 07:00,7,1338.3,1338.3,1338.3,1338.3,1
20191201|2019-02-07 08:00,7,1338.3,1340.7,1338.3,1339.6,14
20191201|2019-02-07 08:30,7,1339.5,1339.5,1338.5,1338.5,33
20191201|2019-02-07 09:00,7,1338.4,1338.4,1336,1336,4
20191201|2019-02-07 09:30,7,1336.2,1337.2,1336.2,1337.2,2
20191201|2019-02-07 10:00,7,1337.7,1339.8,1337.6,1338.2,36
20191201|2019-02-07 10:30,7,1340,1340,1338.9,1338.9,14
20191201|2019-02-07 11:00,7,1340.4,1340.4,1339.9,1340.1,22
20191201|2019-02-07 11:30,7,1340.3,1340.3,1339.7,1340,7
20191201|2019-02-07 12:00,7,1339.5,1339.5,1339.3,1339.3,3
20191201|2019-02-07 13:00,7,1339.7,1339.7,1339.7,1339.7,10
20191201|2019-02-07 13:30,7,1339.7,1339.7,1339.7,1339.7,1
20191201|2019-02-07 14:00,7,1339.8,1339.8,1339.8,1339.8,1
20191201|2019-02-08 00:30,8,1337.9,1337.9,1337.9,1337.9,6
20191201|2019-02-08 04:00,8,1339.9,1339.9,1339.9,1339.9,5
20191201|2019-02-08 04:30,8,1340.2,1340.2,1340.2,1340.2,1
20191201|2019-02-08 05:00,8,1340,1340,1340,1340,1
20191201|2019-02-08 07:00,8,1343,1343.3,1342.9,1342.9,6
20191201|2019-02-08 08:00,8,1343,1343,1342.4,1342.4,5
20191201|2019-02-08 08:30,8,1344,1344,1344,1344,6
20191201|2019-02-08 10:00,8,1342.9,1343.2,1342.8,1342.9,12
20191201|2019-02-08 11:00,8,1343,1343.7,1343,1343.6,3
20191201|2019-02-08 11:30,8,1344,1344.2,1344,1344.2,3
20191201|2019-02-08 12:00,8,1343.6,1343.6,1343.6,1343.6,1
20191201|2019-02-08 15:00,8,1342.8,1342.8,1342.8,1342.8,4
20191201|2019-02-10 17:00,11,1342.5,1342.7,1342.4,1342.5,57
20191201|2019-02-10 17:30,11,1342.5,1342.5,1342.5,1342.5,1
20191201|2019-02-10 21:00,11,1340.7,1340.7,1340.7,1340.7,6
20191201|2019-02-11 02:30,11,1338,1338,1338,1338,1
20191201|2019-02-11 03:00,11,1337.4,1337.6,1337.4,1337.6,11
20191201|2019-02-11 03:30,11,1336,1336,1336,1336,1
20191201|2019-02-11 07:00,11,1334.5,1335.3,1334.5,1335.3,12
20191201|2019-02-11 07:30,11,1334,1334,1333.3,1333.3,6
20191201|2019-02-11 08:00,11,1333,1333,1333,1333,1
20191201|2019-02-11 08:30,11,1333.1,1335.1,1333.1,1335.1,11
20191201|2019-02-11 09:30,11,1337.3,1337.3,1337.3,1337.3,1
20191201|2019-02-11 10:00,11,1336.9,1337,1336.9,1337,2
20191201|2019-02-11 11:00,11,1337.8,1337.8,1337.8,1337.8,1
20191201|2019-02-11 12:00,11,1337.1,1337.1,1336.7,1336.8,11
20191201|2019-02-11 12:30,11,1336.9,1337.1,1336.9,1337.1,4
20191201|2019-02-11 19:00,12,1337,1337,1337,1337,1
20191201|2019-02-11 20:30,12,1336.8,1336.8,1336.8,1336.8,2
20191201|2019-02-11 21:00,12,1337,1337,1337,1337,1
20191201|2019-02-12 00:30,12,1339.9,1339.9,1339.8,1339.9,4
20191201|2019-02-12 01:00,12,1339.8,1340.4,1339.8,1340.4,5
20191201|2019-02-12 02:00,12,1341.6,1342.1,1341.6,1342.1,2
20191201|2019-02-12 05:30,12,1342,1342,1342,1342,2
20191201|2019-02-12 06:00,12,1341.4,1341.4,1341.3,1341.3,17
20191201|2019-02-12 08:00,12,1339.4,1339.5,1339.4,1339.5,4
20191201|2019-02-12 08:30,12,1339.9,1339.9,1339.5,1339.6,9
20191201|2019-02-12 09:00,12,1337.3,1338,1337.3,1338,2
20191201|2019-02-12 09:30,12,1336.8,1336.8,1336.8,1336.8,2
20191201|2019-02-12 12:00,12,1339,1339.8,1338.7,1338.9,25
20191201|2019-02-12 12:30,12,1339.5,1339.5,1339.5,1339.5,2
20191201|2019-02-12 15:00,12,1339.6,1339.6,1339.6,1339.6,1
20191201|2019-02-13 05:30,13,1338.6,1338.6,1338.6,1338.6,10
20191201|2019-02-13 07:00,13,1337.2,1337.2,1337,1337,2
20191201|2019-02-13 08:00,13,1337.7,1339.1,1337.5,1339.1,10
20191201|2019-02-13 08:30,13,1338.9,1342,1338.9,1342,20
20191201|2019-02-13 09:00,13,1345.2,1345.2,1344.6,1344.9,9
20191201|2019-02-13 09:30,13,1344.6,1344.6,1343.2,1343.2,5
20191201|2019-02-13 10:00,13,1341,1341,1341,1341,1
20191201|2019-02-13 10:30,13,1342,1342,1342,1342,1
20191201|2019-02-13 11:00,13,1339.5,1339.5,1339.5,1339.5,1
20191201|2019-02-13 12:00,13,1339.7,1340.1,1339.6,1339.9,13
20191201|2019-02-13 13:00,13,1337,1337,1337,1337,1
20191201|2019-02-13 13:30,13,1336.2,1336.2,1334,1334,6
20191201|2019-02-13 14:00,13,1333.7,1333.7,1333.2,1333.2,100
20191201|2019-02-13 14:30,13,1334.2,1334.3,1333.9,1333.9,3
20191201|2019-02-13 15:00,13,1333.8,1333.8,1333.8,1333.8,2
20191201|2019-02-14 02:00,14,1337,1337,1336.3,1336.3,2
20191201|2019-02-14 02:30,14,1334.1,1334.1,1333,1333,3
20191201|2019-02-14 03:00,14,1333,1334.4,1333,1334.4,2
20191201|2019-02-14 03:30,14,1334,1334,1334,1334,1
20191201|2019-02-14 04:30,14,1333.3,1333.3,1333.3,1333.3,5
20191201|2019-02-14 05:00,14,1333.4,1333.4,1333.4,1333.4,1
20191201|2019-02-14 06:00,14,1333.4,1333.4,1333.4,1333.4,5
20191201|2019-02-14 06:30,14,1332.2,1332.2,1329.9,1331.8,14
20191201|2019-02-14 07:00,14,1332.1,1332.1,1332.1,1332.1,5
20191201|2019-02-14 07:30,14,1338.4,1339.6,1338.4,1339.6,4
20191201|2019-02-14 08:00,14,1338.1,1338.4,1338.1,1338.4,16
20191201|2019-02-14 08:30,14,1339.3,1339.3,1339.3,1339.3,3
20191201|2019-02-14 09:00,14,1335.9,1336.5,1335.9,1336.5,4
20191201|2019-02-14 09:30,14,1335.9,1336,1335.9,1336,7
20191201|2019-02-14 10:00,14,1337.1,1338.7,1337.1,1338.7,5
20191201|2019-02-14 11:30,14,1339.1,1342,1339.1,1341.8,9
20191201|2019-02-14 12:00,14,1340.8,1340.8,1338.4,1338.5,9
20191201|2019-02-14 12:30,14,1338.8,1338.8,1338.7,1338.7,2
20191201|2019-02-14 13:00,14,1340.4,1340.4,1340.4,1340.4,1
20191201|2019-02-14 15:00,14,1340,1340,1340,1340,2
20191201|2019-02-14 22:30,15,1340.4,1340.4,1340.4,1340.4,2
20191201|2019-02-15 02:00,15,1343.4,1343.4,1343.4,1343.4,1
20191201|2019-02-15 04:00,15,1343.9,1343.9,1343.4,1343.4,22
20191201|2019-02-15 04:30,15,1344.7,1344.7,1344.7,1344.7,10
20191201|2019-02-15 05:00,15,1345.8,1346.8,1345.8,1346.3,25
20191201|2019-02-15 05:30,15,1346.8,1346.8,1346.2,1346.5,32
20191201|2019-02-15 06:00,15,1346.4,1346.4,1344.7,1345,9
20191201|2019-02-15 06:30,15,1345.4,1345.4,1345.4,1345.4,1
20191201|2019-02-15 07:00,15,1345,1345.4,1345,1345.4,19
20191201|2019-02-15 07:30,15,1344.7,1344.8,1344.7,1344.7,4
20191201|2019-02-15 08:00,15,1345.2,1347.2,1345.2,1347,4
20191201|2019-02-15 08:30,15,1344.7,1344.9,1344.7,1344.9,2
20191201|2019-02-15 09:00,15,1344.3,1344.3,1342.3,1343,9
20191201|2019-02-15 09:30,15,1343.3,1343.3,1342.8,1342.8,12
20191201|2019-02-15 11:00,15,1344.9,1344.9,1344.9,1344.9,5
20191201|2019-02-15 11:30,15,1345.3,1345.3,1345.3,1345.3,4
20191201|2019-02-15 12:00,15,1347.1,1347.1,1346.6,1346.6,4
20191201|2019-02-15 12:30,15,1347.2,1349.3,1347.2,1349.3,3
20191201|2019-02-15 13:00,15,1349.3,1349.3,1349.3,1349.3,6
20191201|2019-02-15 13:30,15,1349.5,1349.5,1349.5,1349.5,1
20191201|2019-02-15 14:30,15,1350,1350,1349.1,1349.1,3
20191201|2019-02-17 18:00,19,1349.5,1349.5,1349,1349,2
20191201|2019-02-17 18:30,19,1349.9,1349.9,1349.6,1349.6,4
20191201|2019-02-17 19:00,19,1350.7,1351.9,1350.7,1351.9,3
20191201|2019-02-17 20:00,19,1352.4,1352.4,1352.4,1352.4,2
20191201|2019-02-17 20:30,19,1352.1,1352.5,1351.8,1352.5,5
20191201|2019-02-17 21:30,19,1352.5,1352.5,1352.5,1352.5,1
20191201|2019-02-18 01:30,19,1350.1,1350.1,1350.1,1350.1,1
20191201|2019-02-18 06:00,19,1353,1353,1353,1353,2
20191201|2019-02-18 07:00,19,1353.2,1353.2,1353.2,1353.2,1
20191201|2019-02-18 08:00,19,1353.4,1353.4,1353.4,1353.4,3
20191201|2019-02-18 09:00,19,1354.2,1354.2,1354.2,1354.2,1
20191201|2019-02-18 11:30,19,1354.1,1354.1,1354.1,1354.1,1
20191201|2019-02-18 19:00,19,1352.9,1352.9,1352.9,1352.9,1
20191201|2019-02-18 19:30,19,1352.7,1352.8,1352.4,1352.6,4
20191201|2019-02-18 20:00,19,1352.3,1352.3,1352.3,1352.3,6
20191201|2019-02-18 23:30,19,1351.9,1351.9,1351.9,1351.9,1
20191201|2019-02-19 00:00,19,1351.4,1351.4,1351.4,1351.4,2
20191201|2019-02-19 01:30,19,1353.5,1353.5,1353.5,1353.5,1
20191201|2019-02-19 02:00,19,1354.4,1354.4,1354.4,1354.4,1
20191201|2019-02-19 02:30,19,1355.4,1355.4,1355.4,1355.4,1
20191201|2019-02-19 03:00,19,1356.5,1356.5,1356.5,1356.5,1
20191201|2019-02-19 04:00,19,1357,1357,1357,1357,4
20191201|2019-02-19 07:00,19,1359.2,1359.5,1359,1359.3,8
20191201|2019-02-19 07:30,19,1359.2,1359.4,1359.2,1359.4,4
20191201|2019-02-19 08:00,19,1360,1361.3,1360,1361.3,9
20191201|2019-02-19 09:00,19,1362.7,1364.6,1362.5,1364.1,26
20191201|2019-02-19 09:30,19,1366.7,1366.7,1366.1,1366.1,3
20191201|2019-02-19 10:00,19,1365.4,1366,1365.2,1365.7,24
20191201|2019-02-19 11:00,19,1365.9,1366.9,1365.9,1366.8,3
20191201|2019-02-19 11:30,19,1368,1368.8,1368,1368.1,7
20191201|2019-02-19 12:00,19,1368.3,1369.6,1368.3,1369.6,23
20191201|2019-02-19 12:30,19,1368,1368.1,1367.4,1367.4,6
20191201|2019-02-19 13:00,19,1367.6,1367.6,1367.6,1367.6,1
20191201|2019-02-19 14:00,19,1368.5,1368.5,1367.9,1367.9,2
20191201|2019-02-19 15:00,19,1368.8,1368.8,1368.7,1368.7,2
20191201|2019-02-19 19:30,20,1371.3,1373,1371.3,1373,21
20191201|2019-02-19 20:00,20,1373.4,1373.5,1373.4,1373.4,38
20191201|2019-02-19 20:30,20,1374,1374.3,1373.8,1374.3,23
20191201|2019-02-19 21:00,20,1372.9,1372.9,1372.9,1372.9,1
20191201|2019-02-19 21:30,20,1371.9,1371.9,1371.9,1371.9,2
20191201|2019-02-20 01:00,20,1370.4,1370.4,1370.4,1370.4,2
20191201|2019-02-20 01:30,20,1370.3,1370.3,1370.2,1370.2,25
20191201|2019-02-20 02:00,20,1371.2,1371.2,1371.2,1371.2,4
20191201|2019-02-20 04:00,20,1371.7,1371.7,1371.7,1371.7,1
20191201|2019-02-20 04:30,20,1372.4,1372.4,1372.4,1372.4,15
20191201|2019-02-20 05:30,20,1372,1372,1371.6,1371.6,8
20191201|2019-02-20 06:00,20,1371,1372.8,1370.7,1371.9,29
20191201|2019-02-20 06:30,20,1371.6,1372.1,1371.6,1372.1,17
20191201|2019-02-20 07:00,20,1371.8,1371.8,1371.8,1371.8,1
20191201|2019-02-20 08:00,20,1371.3,1372.2,1371.3,1371.3,44
20191201|2019-02-20 09:00,20,1373,1373.5,1372.6,1372.6,13
20191201|2019-02-20 09:30,20,1371.9,1371.9,1371.9,1371.9,9
20191201|2019-02-20 10:00,20,1372.3,1372.9,1372.3,1372.9,8
20191201|2019-02-20 10:30,20,1372.6,1372.6,1372.2,1372.2,6
20191201|2019-02-20 11:30,20,1373.6,1373.6,1373,1373,4
20191201|2019-02-20 12:00,20,1373.7,1373.7,1372.5,1372.6,22
20191201|2019-02-20 13:00,20,1369,1369,1366.3,1366.3,4
20191201|2019-02-20 14:00,20,1368.9,1368.9,1368.9,1368.9,1
20191201|2019-02-20 19:00,21,1367.9,1368.4,1367.9,1368.2,19
20191201|2019-02-20 22:30,21,1367.3,1367.3,1367.3,1367.3,1
20191201|2019-02-20 23:00,21,1367.7,1367.9,1367.5,1367.5,14
20191201|2019-02-21 01:00,21,1365.8,1365.8,1365.8,1365.8,1
20191201|2019-02-21 02:00,21,1366.6,1366.6,1366.5,1366.5,5
20191201|2019-02-21 02:30,21,1364.6,1364.6,1364.6,1364.6,1
20191201|2019-02-21 03:00,21,1362.5,1362.5,1360,1360,115
20191201|2019-02-21 03:30,21,1360.5,1360.5,1360.5,1360.5,1
20191201|2019-02-21 05:00,21,1362.4,1362.4,1362.4,1362.4,3
20191201|2019-02-21 06:00,21,1362.9,1362.9,1362.8,1362.8,10
20191201|2019-02-21 06:30,21,1363,1363,1363,1363,5
20191201|2019-02-21 07:30,21,1363.1,1363.1,1363.1,1363.1,2
20191201|2019-02-21 08:00,21,1362,1362,1360.7,1360.7,5
20191201|2019-02-21 08:30,21,1362.1,1362.1,1362.1,1362.1,1
20191201|2019-02-21 09:00,21,1359.1,1359.6,1359.1,1359.6,5
20191201|2019-02-21 10:00,21,1358.9,1358.9,1358.9,1358.9,1
20191201|2019-02-21 10:30,21,1358.2,1358.2,1358.2,1358.2,1
20191201|2019-02-21 11:00,21,1357.1,1357.1,1356,1356,16
20191201|2019-02-21 11:30,21,1354.8,1354.8,1354.3,1354.3,5
20191201|2019-02-21 12:00,21,1353.8,1353.9,1352.4,1352.5,107
20191201|2019-02-21 12:30,21,1352.2,1352.2,1352.2,1352.2,1
20191201|2019-02-21 13:00,21,1351.6,1353.8,1351.6,1353.8,20
20191201|2019-02-21 13:30,21,1353.9,1354,1353.9,1354,10
20191201|2019-02-21 14:30,21,1352,1352,1351.2,1351.2,27
20191201|2019-02-21 17:00,22,1351.3,1351.3,1351.3,1351.3,1
20191201|2019-02-22 00:00,22,1352.5,1352.5,1352.5,1352.5,1
20191201|2019-02-22 01:30,22,1352.4,1352.4,1352.4,1352.4,1
20191201|2019-02-22 03:30,22,1350,1350.1,1349.9,1349.9,80
20191201|2019-02-22 04:00,22,1349.3,1349.4,1349.1,1349.4,10
20191201|2019-02-22 05:30,22,1349.8,1349.8,1349.8,1349.8,4
20191201|2019-02-22 06:00,22,1350.9,1350.9,1350.9,1350.9,1
20191201|2019-02-22 07:00,22,1353.7,1353.7,1353.7,1353.7,1
20191201|2019-02-22 07:30,22,1352.1,1355.8,1352.1,1355.8,17
20191201|2019-02-22 08:00,22,1355.9,1355.9,1354.9,1355.7,18
20191201|2019-02-22 08:30,22,1355.8,1355.8,1355.8,1355.8,1
20191201|2019-02-22 09:30,22,1356.5,1356.5,1356.5,1356.5,2
20191201|2019-02-22 10:00,22,1356.3,1357.5,1356.3,1357.5,3
20191201|2019-02-22 10:30,22,1357.9,1357.9,1357.9,1357.9,2
20191201|2019-02-22 11:00,22,1358.8,1359.8,1357.8,1357.8,3
20191201|2019-02-22 11:30,22,1359.1,1359.1,1359.1,1359.1,1
20191201|2019-02-22 12:00,22,1358.6,1358.6,1357,1357.6,24
20191201|2019-02-22 13:00,22,1357.8,1357.8,1357.8,1357.8,1
20191201|2019-02-22 13:30,22,1356.5,1356.5,1356.5,1356.5,5
20191201|2019-02-22 14:00,22,1354.4,1354.4,1354.4,1354.4,1
20191201|2019-02-24 20:30,25,1357.8,1358,1357.6,1358,81
20191201|2019-02-24 21:00,25,1358.6,1358.6,1358.6,1358.6,1
20191201|2019-02-24 23:30,25,1356.9,1356.9,1356.9,1356.9,1
20191201|2019-02-25 00:30,25,1358.1,1358.1,1358.1,1358.1,1
20191201|2019-02-25 01:00,25,1356,1356.1,1356,1356.1,2
20191201|2019-02-25 03:00,25,1355,1355.2,1355,1355.2,4
20191201|2019-02-25 06:00,25,1356.4,1356.4,1356.4,1356.4,5
20191201|2019-02-25 07:00,25,1354.4,1354.4,1352.4,1352.4,10
20191201|2019-02-25 07:30,25,1356.1,1357.9,1356.1,1357.9,10
20191201|2019-02-25 08:00,25,1358.1,1358.1,1358.1,1358.1,4
20191201|2019-02-25 08:30,25,1359,1359,1357.7,1358,15
20191201|2019-02-25 09:00,25,1357.9,1357.9,1357.9,1357.9,1
20191201|2019-02-25 09:30,25,1357.4,1357.4,1356.7,1356.7,7
20191201|2019-02-25 10:00,25,1354.7,1354.7,1354.7,1354.7,3
20191201|2019-02-25 10:30,25,1355.3,1355.3,1355.3,1355.3,1
20191201|2019-02-25 11:00,25,1354.2,1354.2,1354.1,1354.1,2
20191201|2019-02-25 12:00,25,1354.2,1354.2,1354.2,1354.2,2
20191201|2019-02-25 13:30,25,1355,1355,1355,1355,25
20191201|2019-02-25 20:30,26,1356.1,1356.2,1356.1,1356.2,2
20191201|2019-02-25 21:00,26,1357,1357,1357,1357,1
20191201|2019-02-25 23:30,26,1355.2,1355.2,1355.2,1355.2,1
20191201|2019-02-26 00:30,26,1354.7,1354.7,1354.7,1354.7,1
20191201|2019-02-26 01:30,26,1353,1353,1351.4,1351.4,3
20191201|2019-02-26 03:00,26,1351.6,1351.9,1351.6,1351.9,4
20191201|2019-02-26 04:30,26,1353.5,1353.5,1353.5,1353.5,1
20191201|2019-02-26 06:00,26,1351.8,1351.8,1351.7,1351.7,2
20191201|2019-02-26 06:30,26,1351.5,1351.5,1351.5,1351.5,3
20191201|2019-02-26 07:00,26,1351.2,1351.2,1351.2,1351.2,5
20191201|2019-02-26 07:30,26,1353.7,1353.7,1353.1,1353.1,6
20191201|2019-02-26 08:00,26,1353.5,1353.5,1353.4,1353.4,2
20191201|2019-02-26 09:00,26,1350.7,1350.9,1350.7,1350.9,3
20191201|2019-02-26 09:30,26,1353,1354.2,1353,1354.2,2
20191201|2019-02-26 10:30,26,1353.6,1353.6,1353.2,1353.2,2
20191201|2019-02-26 12:00,26,1353.4,1353.4,1353.2,1353.2,16
20191201|2019-02-26 17:30,27,1356,1356,1356,1356,2
20191201|2019-02-27 01:30,27,1353.9,1353.9,1353.9,1353.9,3
20191201|2019-02-27 02:00,27,1352.4,1352.4,1352.4,1352.4,1
20191201|2019-02-27 02:30,27,1353.4,1353.4,1353.4,1353.4,1
20191201|2019-02-27 07:00,27,1353.7,1353.7,1353.7,1353.7,1
20191201|2019-02-27 07:30,27,1353.1,1353.1,1352.5,1352.5,3
20191201|2019-02-27 08:00,27,1352.6,1352.6,1351.2,1351.2,10
20191201|2019-02-27 08:30,27,1350.5,1350.5,1349.4,1349.4,14
20191201|2019-02-27 09:00,27,1349.4,1350.5,1349.4,1350.5,3
20191201|2019-02-27 09:30,27,1350.5,1350.5,1350.5,1350.5,1
20191201|2019-02-27 10:00,27,1348.6,1348.6,1347.2,1347.2,17
20191201|2019-02-27 11:00,27,1346.4,1346.4,1345.8,1345.8,6
20191201|2019-02-27 11:30,27,1345.4,1346.4,1344.3,1346.4,37
20191201|2019-02-27 12:00,27,1345.9,1346.1,1345.8,1346,12
20191201|2019-02-27 12:30,27,1346,1346,1345.9,1345.9,2
20191201|2019-02-27 17:30,28,1347.6,1347.6,1347.6,1347.6,1
20191201|2019-02-27 18:30,28,1346.9,1346.9,1346.9,1346.9,2
20191201|2019-02-27 22:30,28,1344.8,1344.8,1344.8,1344.8,7
20191201|2019-02-27 23:30,28,1344.7,1344.7,1344.7,1344.7,5
20191201|2019-02-28 00:00,28,1344.5,1344.5,1344.5,1344.5,10
20191201|2019-02-28 01:00,28,1347.2,1347.2,1347.2,1347.2,2
20191201|2019-02-28 02:30,28,1350.2,1350.2,1350.2,1350.2,1
20191201|2019-02-28 04:00,28,1351,1351,1351,1351,4
20191201|2019-02-28 04:30,28,1351.7,1351.7,1350.9,1350.9,3
20191201|2019-02-28 05:30,28,1353.4,1353.4,1353.4,1353.4,2
20191201|2019-02-28 07:00,28,1351.1,1351.1,1351.1,1351.1,9
20191201|2019-02-28 07:30,28,1348.9,1348.9,1348.9,1348.9,2
20191201|2019-02-28 08:00,28,1347.9,1347.9,1345.8,1346,9
20191201|2019-02-28 08:30,28,1345.7,1345.7,1342.3,1342.9,9
20191201|2019-02-28 09:00,28,1344,1344,1341.2,1341.2,29
20191201|2019-02-28 09:30,28,1339.4,1341.4,1339.1,1341.1,85
20191201|2019-02-28 10:00,28,1342.1,1342.1,1342.1,1342.1,1
20191201|2019-02-28 10:30,28,1341.1,1341.1,1340.4,1340.6,41
20191201|2019-02-28 11:00,28,1341.2,1341.2,1340.9,1340.9,6
20191201|2019-02-28 12:00,28,1340.8,1340.8,1340.8,1340.8,1
20191201|2019-02-28 13:00,28,1341,1341,1341,1341,38
20191201|2019-02-28 13:30,28,1341,1341,1340.6,1340.6,71
20191201|2019-02-28 15:30,28,1339.1,1339.1,1338.9,1338.9,2
20191201|2019-02-28 18:30,1,1339.1,1339.4,1339.1,1339.2,5
20191201|2019-02-28 19:30,1,1340.6,1340.6,1340.6,1340.6,32
20191201|2019-02-28 23:30,1,1338.3,1338.3,1338.2,1338.2,2
20191201|2019-03-01 00:00,1,1337.5,1337.5,1337.5,1337.5,5
20191201|2019-03-01 00:30,1,1337,1337,1337,1337,1
20191201|2019-03-01 02:30,1,1333,1333,1332.9,1332.9,11
20191201|2019-03-01 03:00,1,1333.1,1333.3,1332.2,1332.2,14
20191201|2019-03-01 03:30,1,1331.9,1331.9,1331.9,1331.9,2
20191201|2019-03-01 04:00,1,1336.3,1336.3,1336.2,1336.2,2
20191201|2019-03-01 04:30,1,1335.9,1335.9,1335.9,1335.9,33
20191201|2019-03-01 05:00,1,1335.4,1335.4,1335.3,1335.3,2
20191201|2019-03-01 05:30,1,1334.7,1335.1,1334.7,1334.9,20
20191201|2019-03-01 06:30,1,1332.6,1332.6,1332.5,1332.5,25
20191201|2019-03-01 07:00,1,1332.6,1332.6,1330.8,1331,73
20191201|2019-03-01 07:30,1,1332.2,1332.2,1331.2,1331.2,10
20191201|2019-03-01 08:00,1,1331,1331.6,1330.3,1330.3,33
20191201|2019-03-01 08:30,1,1334.5,1334.7,1333.8,1334.7,28
20191201|2019-03-01 09:00,1,1337.7,1337.9,1334.7,1334.7,22
20191201|2019-03-01 09:30,1,1332.9,1332.9,1332.9,1332.9,9
20191201|2019-03-01 10:00,1,1330.2,1330.7,1328.5,1329.8,114
20191201|2019-03-01 10:30,1,1329,1329.3,1327.2,1327.2,28
20191201|2019-03-01 11:00,1,1326.6,1326.9,1324.3,1326.9,16
20191201|2019-03-01 11:30,1,1326.9,1326.9,1324.9,1324.9,30
20191201|2019-03-01 12:00,1,1323.5,1323.9,1323.5,1323.8,36
20191201|2019-03-01 12:30,1,1323.5,1323.5,1322.1,1322.1,18
20191201|2019-03-01 13:00,1,1320.4,1320.4,1318,1318,29
20191201|2019-03-01 13:30,1,1320.2,1320.2,1319.2,1319.3,4
20191201|2019-03-01 14:00,1,1319,1319.2,1319,1319.2,11
20191201|2019-03-01 14:30,1,1317.6,1317.6,1316.3,1316.3,17
20191201|2019-03-01 15:00,1,1316.9,1316.9,1316.6,1316.6,12
20191201|2019-03-01 15:30,1,1318.7,1318.7,1318.6,1318.6,3
20191201|2019-03-03 17:00,4,1320.6,1321.4,1320.6,1321.4,2
20191201|2019-03-03 17:30,4,1321.1,1321.1,1321.1,1321.1,1
20191201|2019-03-03 18:30,4,1319.4,1319.4,1319.4,1319.4,1
20191201|2019-03-03 19:00,4,1320.7,1322.3,1320.7,1322.3,19
20191201|2019-03-03 19:30,4,1321.8,1321.8,1321.5,1321.7,14
20191201|2019-03-03 20:00,4,1321.8,1322,1321.6,1321.6,12
20191201|2019-03-03 20:30,4,1321.9,1322.3,1321.8,1322.2,6
20191201|2019-03-03 21:00,4,1322.3,1322.3,1322.3,1322.3,2
20191201|2019-03-04 02:00,4,1317.3,1317.3,1317.3,1317.3,1
20191201|2019-03-04 02:30,4,1315,1315,1312,1313,8
20191201|2019-03-04 04:00,4,1312.8,1313.3,1312.8,1313.1,6
20191201|2019-03-04 05:00,4,1312.3,1312.8,1312.3,1312.7,3
20191201|2019-03-04 05:30,4,1310.9,1310.9,1310.9,1310.9,10
20191201|2019-03-04 06:00,4,1312,1314,1311.9,1313.7,24
20191201|2019-03-04 06:30,4,1313.9,1313.9,1313.9,1313.9,2
20191201|2019-03-04 07:00,4,1311.6,1313.6,1311.5,1313.5,24
20191201|2019-03-04 07:30,4,1313.5,1313.5,1313.3,1313.3,17
20191201|2019-03-04 08:00,4,1312,1312.1,1311.8,1312.1,57
20191201|2019-03-04 08:30,4,1310.4,1310.6,1308.4,1308.8,23
20191201|2019-03-04 09:30,4,1310.1,1310.4,1310.1,1310.4,13
20191201|2019-03-04 10:00,4,1312.2,1312.2,1312.1,1312.1,2
20191201|2019-03-04 11:00,4,1313.8,1313.9,1313.8,1313.8,3
20191201|2019-03-04 12:00,4,1312.7,1312.7,1311.6,1311.8,15
20191201|2019-03-04 12:30,4,1312.1,1312.1,1312,1312,2
20191201|2019-03-04 14:00,4,1311.7,1311.7,1311.7,1311.7,1
20191201|2019-03-04 14:30,4,1312.5,1312.5,1312.5,1312.5,1
20191201|2019-03-04 19:30,5,1311.8,1311.8,1311.8,1311.8,1
20191201|2019-03-04 20:00,5,1312.8,1312.8,1312.4,1312.4,11
20191201|2019-03-04 20:30,5,1313.5,1313.5,1313.5,1313.5,2
20191201|2019-03-04 21:00,5,1313.4,1314.1,1313.4,1314.1,65
20191201|2019-03-04 22:30,5,1313.8,1313.8,1313.8,1313.8,1
20191201|2019-03-05 02:00,5,1309.8,1309.8,1309.8,1309.8,21
20191201|2019-03-05 04:30,5,1310,1310,1309.9,1309.9,2
20191201|2019-03-05 05:00,5,1310.2,1310.2,1310.1,1310.1,2
20191201|2019-03-05 06:00,5,1311.1,1311.1,1311,1311,2
20191201|2019-03-05 06:30,5,1311.4,1311.4,1311.3,1311.3,2
20191201|2019-03-05 07:00,5,1310.4,1312.2,1310,1312.2,22
20191201|2019-03-05 07:30,5,1311.3,1311.4,1311,1311,21
20191201|2019-03-05 08:00,5,1311.6,1311.6,1310.7,1310.7,4
20191201|2019-03-05 08:30,5,1310.3,1310.5,1310.3,1310.5,17
20191201|2019-03-05 09:00,5,1307,1308.9,1306.9,1308.3,51
20191201|2019-03-05 09:30,5,1308,1309.4,1308,1309.4,2
20191201|2019-03-05 10:30,5,1309.6,1309.7,1308.9,1308.9,30
20191201|2019-03-05 11:00,5,1309,1309,1308,1308.1,23
20191201|2019-03-05 11:30,5,1308.1,1308.1,1308.1,1308.1,2
20191201|2019-03-05 12:00,5,1308.3,1309.5,1308.3,1309,46
20191201|2019-03-05 12:30,5,1309.4,1310.4,1309.2,1310.4,9
20191201|2019-03-05 13:00,5,1311.5,1311.5,1311.2,1311.2,2
20191201|2019-03-05 14:00,5,1312.4,1312.5,1312.4,1312.5,2
20191201|2019-03-05 14:30,5,1313.2,1313.2,1313.2,1313.2,1
20191201|2019-03-05 15:30,5,1312.5,1312.5,1312.5,1312.5,5
20191201|2019-03-05 18:30,6,1314,1314,1314,1314,5
20191201|2019-03-05 20:30,6,1311.4,1311.4,1311.4,1311.4,3
20191201|2019-03-06 00:30,6,1314.2,1314.3,1314.2,1314.3,24
20191201|2019-03-06 01:00,6,1315.9,1316.1,1315.6,1316.1,18
20191201|2019-03-06 04:00,6,1311.3,1311.3,1311.2,1311.2,2
20191201|2019-03-06 05:00,6,1311.1,1311.1,1311.1,1311.1,1
20191201|2019-03-06 05:30,6,1311,1311,1311,1311,1
20191201|2019-03-06 06:00,6,1311.7,1311.7,1311.6,1311.6,2
20191201|2019-03-06 06:30,6,1311.6,1311.6,1311.5,1311.5,17
20191201|2019-03-06 07:00,6,1313.3,1313.3,1313.2,1313.2,2
20191201|2019-03-06 07:30,6,1311,1311,1310,1310,43
20191201|2019-03-06 08:00,6,1310.2,1311.4,1310.1,1310.6,27
20191201|2019-03-06 09:00,6,1310.2,1310.2,1309.6,1309.6,3
20191201|2019-03-06 09:30,6,1312.3,1312.4,1311.5,1311.5,11
20191201|2019-03-06 10:00,6,1311.4,1311.4,1311.4,1311.4,1
20191201|2019-03-06 10:30,6,1311.9,1311.9,1311.8,1311.8,2
20191201|2019-03-06 11:30,6,1311.6,1311.9,1311.5,1311.9,4
20191201|2019-03-06 12:00,6,1311.5,1312.3,1311.5,1312.2,16
20191201|2019-03-06 13:00,6,1310.5,1310.5,1310.5,1310.5,2
20191201|2019-03-06 13:30,6,1311.4,1311.4,1311.4,1311.4,10
20191201|2019-03-06 14:30,6,1312,1312,1312,1312,1
20191201|2019-03-06 17:00,7,1312.4,1312.4,1312.4,1312.4,10
20191201|2019-03-07 00:00,7,1309.2,1309.2,1309.2,1309.2,18
20191201|2019-03-07 00:30,7,1309.3,1309.5,1309.3,1309.5,18
20191201|2019-03-07 01:00,7,1309.4,1309.4,1309.4,1309.4,8
20191201|2019-03-07 02:00,7,1306.7,1306.8,1306.7,1306.7,9
20191201|2019-03-07 02:30,7,1310.5,1311.6,1310.5,1311.6,21
20191201|2019-03-07 06:30,7,1310.9,1311,1310.9,1310.9,34
20191201|2019-03-07 07:00,7,1309.2,1310.1,1309.2,1310.1,18
20191201|2019-03-07 07:30,7,1308.8,1309.7,1308.1,1309.7,30
20191201|2019-03-07 08:00,7,1309.3,1309.3,1309.2,1309.2,2
20191201|2019-03-07 08:30,7,1309.2,1309.5,1307.8,1309.1,25
20191201|2019-03-07 09:00,7,1310.7,1310.7,1310.7,1310.7,1
20191201|2019-03-07 09:30,7,1311.7,1312.9,1311.5,1311.9,74
20191201|2019-03-07 10:00,7,1311.9,1311.9,1310.3,1310.3,46
20191201|2019-03-07 10:30,7,1310.4,1310.4,1310,1310.1,3
20191201|2019-03-07 11:00,7,1309.2,1310.2,1309.2,1310.2,3
20191201|2019-03-07 11:30,7,1310.3,1310.5,1310.3,1310.5,2
20191201|2019-03-07 12:00,7,1310.6,1310.6,1310.4,1310.4,5
20191201|2019-03-07 13:00,7,1310.9,1311.2,1310.9,1311.2,3
20191201|2019-03-07 13:30,7,1310.6,1310.6,1310.6,1310.6,1
20191201|2019-03-07 21:00,8,1312.3,1312.3,1312.3,1312.3,10
20191201|2019-03-07 23:30,8,1313.9,1315.6,1313.9,1315.6,4
20191201|2019-03-08 00:00,8,1315.4,1316.4,1315.4,1316.4,4
20191201|2019-03-08 00:30,8,1317.4,1317.7,1317.1,1317.1,15
20191201|2019-03-08 01:00,8,1316.8,1317.6,1316.8,1317.3,37
20191201|2019-03-08 01:30,8,1317.5,1318.8,1317.5,1318.7,29
20191201|2019-03-08 02:00,8,1318.4,1318.4,1317.5,1318,16
20191201|2019-03-08 02:30,8,1318.3,1318.9,1318.2,1318.9,16
20191201|2019-03-08 03:00,8,1319.8,1319.8,1319.8,1319.8,2
20191201|2019-03-08 03:30,8,1320,1320,1318.9,1318.9,2
20191201|2019-03-08 04:30,8,1318.4,1318.7,1318.4,1318.5,10
20191201|2019-03-08 05:00,8,1318,1318.2,1318,1318.2,2
20191201|2019-03-08 06:00,8,1317.7,1317.7,1317.7,1317.7,1
20191201|2019-03-08 07:00,8,1317.3,1317.3,1317.3,1317.3,1
20191201|2019-03-08 07:30,8,1323,1323.4,1322.1,1323,131
20191201|2019-03-08 08:00,8,1324.5,1325.7,1323.5,1323.5,108
20191201|2019-03-08 09:00,8,1321.1,1322.4,1321.1,1322.1,6
20191201|2019-03-08 09:30,8,1321.7,1321.8,1321.6,1321.8,111
20191201|2019-03-08 10:00,8,1323.2,1325.1,1323.2,1325.1,17
20191201|2019-03-08 10:30,8,1324.1,1324.1,1324.1,1324.1,4
20191201|2019-03-08 11:00,8,1324,1324.4,1324,1324,10
20191201|2019-03-08 11:30,8,1323.4,1323.4,1323.1,1323.3,11
20191201|2019-03-08 12:00,8,1324.2,1324.2,1324,1324,54
20191201|2019-03-08 12:30,8,1323.9,1324.3,1323.9,1324.3,5
20191201|2019-03-08 13:00,8,1324.1,1324.1,1324.1,1324.1,2
20191201|2019-03-08 14:00,8,1325,1325,1325,1325,2
20191201|2019-03-08 14:30,8,1325.7,1325.7,1325.7,1325.7,1
20191201|2019-03-08 15:00,8,1324.8,1324.8,1324.8,1324.8,1
20191201|2019-03-10 19:30,11,1323.5,1323.5,1323.3,1323.3,6
20191201|2019-03-10 20:00,11,1322.1,1322.1,1322,1322,4
20191201|2019-03-10 20:30,11,1321.5,1321.5,1321.5,1321.5,1
20191201|2019-03-10 21:00,11,1321,1321.3,1321,1321.3,4
20191201|2019-03-10 21:30,11,1321.9,1321.9,1321.9,1321.9,3
20191201|2019-03-10 22:30,11,1321.8,1321.8,1321.8,1321.8,1
20191201|2019-03-11 00:30,11,1323,1323.1,1323,1323.1,18
20191201|2019-03-11 01:00,11,1323.1,1323.2,1323.1,1323.2,5
20191201|2019-03-11 01:30,11,1322.6,1322.6,1322.6,1322.6,5
20191201|2019-03-11 02:30,11,1321,1321,1321,1321,1
20191201|2019-03-11 03:00,11,1321.1,1321.6,1321.1,1321.6,35
20191201|2019-03-11 04:30,11,1321.8,1321.8,1321.8,1321.8,2
20191201|2019-03-11 05:00,11,1321.2,1321.2,1321.2,1321.2,3
20191201|2019-03-11 05:30,11,1320.9,1320.9,1320.9,1320.9,1
20191201|2019-03-11 06:30,11,1319.3,1319.3,1319.3,1319.3,1
20191201|2019-03-11 07:00,11,1320.3,1320.4,1320.3,1320.4,5
20191201|2019-03-11 07:30,11,1319.5,1320.1,1318.8,1320.1,4
20191201|2019-03-11 08:30,11,1321.6,1321.6,1319.7,1319.7,2
20191201|2019-03-11 09:00,11,1318.6,1318.6,1318.6,1318.6,2
20191201|2019-03-11 09:30,11,1315.9,1315.9,1315.9,1315.9,3
20191201|2019-03-11 12:00,11,1315.9,1315.9,1315.4,1315.6,7
20191201|2019-03-11 12:30,11,1315.5,1315.5,1315.5,1315.5,1
20191201|2019-03-11 13:00,11,1315.8,1316.5,1315.8,1316.5,6
20191201|2019-03-11 21:00,12,1319.1,1319.1,1319.1,1319.1,3
20191201|2019-03-11 21:30,12,1319.4,1319.4,1319.4,1319.4,9
20191201|2019-03-12 00:30,12,1321.4,1321.4,1321.4,1321.4,1
20191201|2019-03-12 01:00,12,1321.7,1321.7,1321.7,1321.7,1
20191201|2019-03-12 02:00,12,1320.1,1320.1,1319.7,1320,11
20191201|2019-03-12 02:30,12,1319,1319.4,1319,1319.4,4
20191201|2019-03-12 03:30,12,1320.5,1320.5,1320.5,1320.5,2
20191201|2019-03-12 06:00,12,1320.9,1320.9,1320.9,1320.9,1
20191201|2019-03-12 07:00,12,1321.1,1321.1,1321.1,1321.1,5
20191201|2019-03-12 07:30,12,1321.5,1323.9,1321.5,1323.1,8
20191201|2019-03-12 08:00,12,1324,1324,1322.2,1322.2,55
20191201|2019-03-12 09:00,12,1321.8,1322.4,1321.8,1322.4,6
20191201|2019-03-12 09:30,12,1322.3,1322.3,1322.3,1322.3,2
20191201|2019-03-12 11:00,12,1322.1,1322.1,1322.1,1322.1,1
20191201|2019-03-12 12:00,12,1321.9,1322.6,1321.9,1322.5,36
20191201|2019-03-12 15:00,12,1326.2,1326.2,1326.2,1326.2,2
20191201|2019-03-12 15:30,12,1326.3,1326.3,1326.3,1326.3,2
20191201|2019-03-12 19:00,13,1327.2,1327.5,1327.2,1327.3,5
20191201|2019-03-12 20:00,13,1328.2,1328.9,1328.2,1328.2,20
20191201|2019-03-12 20:30,13,1329,1329,1329,1329,1
20191201|2019-03-12 21:30,13,1330.1,1330.1,1330.1,1330.1,1
20191201|2019-03-12 22:30,13,1329.3,1329.3,1329.3,1329.3,1
20191201|2019-03-13 02:00,13,1329.5,1329.5,1329.5,1329.5,16
20191201|2019-03-13 02:30,13,1328.8,1328.8,1328.8,1328.8,16
20191201|2019-03-13 04:00,13,1332.6,1332.6,1332.6,1332.6,2
20191201|2019-03-13 04:30,13,1332.3,1332.3,1332.3,1332.3,8
20191201|2019-03-13 05:00,13,1333.2,1333.2,1333.2,1333.2,2
20191201|2019-03-13 05:30,13,1333.2,1333.4,1332.7,1332.7,6
20191201|2019-03-13 07:00,13,1331.7,1331.7,1331.5,1331.5,2
20191201|2019-03-13 07:30,13,1331.1,1331.1,1331.1,1331.1,1
20191201|2019-03-13 08:00,13,1331.3,1332.5,1331.3,1332.5,14
20191201|2019-03-13 08:30,13,1332.6,1333.5,1332.6,1333.5,13
20191201|2019-03-13 09:00,13,1333.2,1333.2,1332.4,1332.7,11
20191201|2019-03-13 09:30,13,1333,1333,1332.2,1332.2,24
20191201|2019-03-13 10:00,13,1331.3,1332.4,1331.3,1332.4,29
20191201|2019-03-13 10:30,13,1332.9,1332.9,1332.9,1332.9,2
20191201|2019-03-13 11:30,13,1332.7,1332.7,1332.6,1332.6,6
20191201|2019-03-13 12:00,13,1333.1,1334,1333.1,1333.9,20
20191201|2019-03-13 12:30,13,1333.9,1333.9,1333.9,1333.9,1
20191201|2019-03-13 13:30,13,1334.4,1334.4,1334.4,1334.4,1
20191201|2019-03-13 14:00,13,1335.9,1336,1335.3,1336,3
20191201|2019-03-13 15:00,13,1335.4,1335.4,1334.7,1334.7,16
20191201|2019-03-13 20:30,14,1332.1,1332.1,1330.4,1330.4,97
20191201|2019-03-13 23:30,14,1327.4,1327.4,1327.4,1327.4,1
20191201|2019-03-14 00:30,14,1328.1,1328.1,1328.1,1328.1,2
20191201|2019-03-14 01:00,14,1328.2,1328.2,1328.2,1328.2,1
20191201|2019-03-14 03:30,14,1326.5,1326.5,1326.2,1326.2,24
20191201|2019-03-14 04:00,14,1325.1,1325.1,1325,1325,2
20191201|2019-03-14 04:30,14,1323.4,1323.4,1323.4,1323.4,16
20191201|2019-03-14 05:00,14,1323.1,1323.1,1323.1,1323.1,8
20191201|2019-03-14 05:30,14,1323.2,1323.2,1323.2,1323.2,8
20191201|2019-03-14 06:00,14,1322.7,1322.7,1321.8,1321.8,5
20191201|2019-03-14 06:30,14,1321.4,1321.4,1321.4,1321.4,1
20191201|2019-03-14 07:30,14,1322.8,1322.8,1320.1,1320.4,10
20191201|2019-03-14 08:00,14,1318.7,1319.1,1317.6,1319,162
20191201|2019-03-14 08:30,14,1317.2,1318.5,1317.2,1318.3,13
20191201|2019-03-14 09:00,14,1319,1320,1318.8,1318.8,13
20191201|2019-03-14 09:30,14,1319,1319.8,1319,1319,19
20191201|2019-03-14 10:00,14,1319.4,1319.4,1319.2,1319.2,15
20191201|2019-03-14 10:30,14,1319.1,1319.7,1319.1,1319.6,16
20191201|2019-03-14 11:00,14,1318,1318,1317.4,1317.4,2
20191201|2019-03-14 11:30,14,1318.9,1318.9,1318.8,1318.8,2
20191201|2019-03-14 12:00,14,1320,1320,1319.1,1319.3,18
20191201|2019-03-14 12:30,14,1319.7,1319.7,1319.7,1319.7,2
20191201|2019-03-14 17:00,15,1320.3,1320.3,1320.3,1320.3,7
20191201|2019-03-14 18:00,15,1320,1320,1320,1320,2
20191201|2019-03-14 21:30,15,1321,1323,1321,1323,2
20191201|2019-03-14 22:00,15,1323.7,1323.7,1323.7,1323.7,1
20191201|2019-03-15 00:30,15,1322.6,1322.6,1322.6,1322.6,10
20191201|2019-03-15 01:00,15,1323.9,1323.9,1323.9,1323.9,2
20191201|2019-03-15 01:30,15,1325.2,1325.2,1325.2,1325.2,2
20191201|2019-03-15 02:00,15,1324.6,1324.6,1324.6,1324.6,1
20191201|2019-03-15 03:00,15,1328,1328.1,1328,1328.1,2
20191201|2019-03-15 03:30,15,1326.5,1326.5,1326.5,1326.5,3
20191201|2019-03-15 04:00,15,1325.8,1325.8,1325.8,1325.8,1
20191201|2019-03-15 05:30,15,1327,1327,1326.9,1326.9,4
20191201|2019-03-15 06:00,15,1327.3,1328,1327.3,1328,3
20191201|2019-03-15 06:30,15,1328,1328.2,1328,1328.2,3
20191201|2019-03-15 07:00,15,1328.1,1328.1,1327.9,1327.9,3
20191201|2019-03-15 07:30,15,1326.4,1326.4,1326.4,1326.4,25
20191201|2019-03-15 08:00,15,1326.1,1327.9,1324.9,1326.8,17
20191201|2019-03-15 09:00,15,1327.4,1330.1,1327.4,1329.7,30
20191201|2019-03-15 09:30,15,1328.8,1328.8,1327.8,1327.8,23
20191201|2019-03-15 10:00,15,1326.9,1327.1,1326.8,1327.1,4
20191201|2019-03-15 10:30,15,1326.9,1326.9,1326.9,1326.9,1
20191201|2019-03-15 11:00,15,1326,1326.1,1325.9,1326.1,3
20191201|2019-03-15 12:00,15,1326.9,1327.2,1326.9,1327.2,6
20191201|2019-03-15 15:00,15,1325.8,1325.8,1325.8,1325.8,1
20191201|2019-03-17 20:30,18,1323.1,1323.1,1323.1,1323.1,4
20191201|2019-03-17 22:00,18,1323.4,1323.4,1323.4,1323.4,4
20191201|2019-03-18 00:30,18,1323,1323,1323,1323,4
20191201|2019-03-18 02:00,18,1327.5,1327.5,1327.5,1327.5,1
20191201|2019-03-18 02:30,18,1328,1328,1328,1328,3
20191201|2019-03-18 03:00,18,1327.5,1327.5,1327.5,1327.5,1
20191201|2019-03-18 04:00,18,1328.4,1328.4,1328.4,1328.4,1
20191201|2019-03-18 05:00,18,1329.3,1329.5,1329.3,1329.3,13
20191201|2019-03-18 05:30,18,1329.2,1329.5,1329.2,1329.4,5
20191201|2019-03-18 06:00,18,1329.7,1329.7,1329.7,1329.7,1
20191201|2019-03-18 06:30,18,1329.2,1329.2,1329.1,1329.1,2
20191201|2019-03-18 07:00,18,1328.2,1328.9,1328.2,1328.9,5
20191201|2019-03-18 07:30,18,1330,1330,1329.8,1329.8,2
20191201|2019-03-18 08:00,18,1329.6,1330.1,1329.6,1329.9,4
20191201|2019-03-18 08:30,18,1330.4,1330.4,1330.4,1330.4,4
20191201|2019-03-18 09:00,18,1329.7,1329.7,1329.6,1329.6,2
20191201|2019-03-18 09:30,18,1328.8,1329.8,1328.8,1329.8,34
20191201|2019-03-18 10:00,18,1329.8,1329.8,1329.6,1329.7,26
20191201|2019-03-18 10:30,18,1328.8,1328.8,1328.7,1328.7,2
20191201|2019-03-18 11:00,18,1328,1328.7,1328,1328.6,3
20191201|2019-03-18 11:30,18,1327.4,1327.4,1327.4,1327.4,1
20191201|2019-03-18 12:00,18,1326.1,1326.1,1325.5,1325.7,21
20191201|2019-03-18 13:00,18,1326.8,1326.8,1326.8,1326.8,1
20191201|2019-03-18 19:00,19,1328,1329,1328,1329,4
20191201|2019-03-18 21:00,19,1329.8,1331.3,1329.8,1331.3,4
20191201|2019-03-18 21:30,19,1331.4,1331.4,1331.4,1331.4,1
20191201|2019-03-18 22:00,19,1331.4,1331.4,1331.4,1331.4,1
20191201|2019-03-19 01:00,19,1330.6,1330.6,1330.6,1330.6,16
20191201|2019-03-19 01:30,19,1331,1331.3,1331,1331.3,16
20191201|2019-03-19 02:30,19,1329.8,1329.9,1329.8,1329.9,16
20191201|2019-03-19 03:30,19,1329.5,1329.8,1329.5,1329.7,7
20191201|2019-03-19 04:30,19,1330.2,1330.4,1329.9,1330.4,22
20191201|2019-03-19 05:00,19,1330.9,1330.9,1330.8,1330.8,2
20191201|2019-03-19 06:00,19,1332.1,1332.1,1332,1332,2
20191201|2019-03-19 07:00,19,1334,1334,1333.9,1333.9,10
20191201|2019-03-19 07:30,19,1332.3,1332.5,1332.3,1332.5,2
20191201|2019-03-19 08:00,19,1332.5,1334.7,1332.5,1334,111
20191201|2019-03-19 08:30,19,1334.6,1334.6,1334.1,1334.1,13
20191201|2019-03-19 09:00,19,1334,1334,1332.5,1332.6,48
20191201|2019-03-19 09:30,19,1331.2,1331.5,1331.2,1331.5,6
20191201|2019-03-19 10:00,19,1331.9,1332.2,1331.7,1331.7,29
20191201|2019-03-19 10:30,19,1332.5,1333.2,1332.5,1332.8,17
20191201|2019-03-19 11:30,19,1331.4,1331.4,1331.3,1331.3,2
20191201|2019-03-19 12:00,19,1330.4,1331.1,1330.4,1331.1,38
20191201|2019-03-19 13:00,19,1331.6,1331.6,1331.6,1331.6,1
20191201|2019-03-19 15:00,19,1330.5,1330.8,1330.5,1330.7,3
20191201|2019-03-19 17:00,20,1330.9,1330.9,1330.9,1330.9,1
20191201|2019-03-19 19:30,20,1329.2,1329.2,1329.2,1329.2,3
20191201|2019-03-19 20:30,20,1328.8,1328.8,1328.8,1328.8,1
20191201|2019-03-20 02:00,20,1328.4,1328.4,1328.4,1328.4,32
20191201|2019-03-20 03:30,20,1327,1327,1326.1,1326.1,33
20191201|2019-03-20 05:00,20,1327.3,1327.3,1327.2,1327.2,4
20191201|2019-03-20 05:30,20,1326.6,1328.6,1326.6,1328.6,5
20191201|2019-03-20 06:00,20,1328.2,1328.2,1328.1,1328.1,2
20191201|2019-03-20 06:30,20,1328.4,1328.4,1328.4,1328.4,1
20191201|2019-03-20 07:00,20,1330.6,1330.6,1330.6,1330.6,6
20191201|2019-03-20 07:30,20,1330.9,1332.2,1330.9,1331.9,8
20191201|2019-03-20 08:00,20,1332.1,1333.7,1332,1332.9,53
20191201|2019-03-20 08:30,20,1332.8,1332.8,1332.8,1332.8,1
20191201|2019-03-20 09:00,20,1329.8,1330,1329.2,1329.4,31
20191201|2019-03-20 09:30,20,1327.2,1327.2,1327.2,1327.2,9
20191201|2019-03-20 10:00,20,1327.4,1327.8,1327.3,1327.8,4
20191201|2019-03-20 10:30,20,1327.3,1327.3,1323,1324.7,40
20191201|2019-03-20 11:00,20,1324.3,1324.9,1323.6,1324.9,4
20191201|2019-03-20 11:30,20,1324.1,1324.1,1324.1,1324.1,1
20191201|2019-03-20 12:00,20,1325.7,1325.9,1325.5,1325.5,26
20191201|2019-03-20 12:30,20,1325.5,1325.5,1325.5,1325.5,1
20191201|2019-03-20 13:00,20,1328,1340,1328,1339.7,115
20191201|2019-03-20 13:30,20,1341,1341.1,1339.3,1339.3,7
20191201|2019-03-20 14:00,20,1339,1339,1338.2,1338.8,48
20191201|2019-03-20 14:30,20,1338.2,1338.2,1338.2,1338.2,3
20191201|2019-03-20 18:00,21,1338,1338,1338,1338,1
20191201|2019-03-20 18:30,21,1339.4,1339.4,1339.4,1339.4,7
20191201|2019-03-20 19:00,21,1340,1340,1340,1340,13
20191201|2019-03-20 21:00,21,1342.2,1342.3,1342.2,1342.3,50
20191201|2019-03-20 22:00,21,1342.4,1342.4,1341.7,1341.7,28
20191201|2019-03-20 22:30,21,1342,1342.1,1342,1342.1,2
20191201|2019-03-20 23:00,21,1342.7,1342.7,1342.7,1342.7,1
20191201|2019-03-21 00:00,21,1342.1,1342.1,1342.1,1342.1,1
20191201|2019-03-21 01:00,21,1341.9,1342.3,1341.9,1342.3,8
20191201|2019-03-21 02:30,21,1344,1344.2,1342.6,1342.7,49
20191201|2019-03-21 03:00,21,1342.8,1342.8,1342.6,1342.8,5
20191201|2019-03-21 03:30,21,1342.5,1342.5,1342.1,1342.1,5
20191201|2019-03-21 04:00,21,1342.1,1342.2,1342,1342,4
20191201|2019-03-21 04:30,21,1341.5,1341.6,1341.4,1341.6,10
20191201|2019-03-21 05:00,21,1342.1,1342.1,1342.1,1342.1,1
20191201|2019-03-21 06:30,21,1339.8,1340,1339.7,1339.7,4
20191201|2019-03-21 07:00,21,1339,1339,1339,1339,1
20191201|2019-03-21 07:30,21,1340.5,1342.2,1340.4,1342.2,4
20191201|2019-03-21 08:00,21,1341.5,1341.5,1339.7,1340.1,23
20191201|2019-03-21 08:30,21,1339.9,1340,1338.5,1338.5,8
20191201|2019-03-21 09:00,21,1336.3,1336.3,1334.8,1334.8,32
20191201|2019-03-21 09:30,21,1335.7,1335.7,1333.3,1333.6,16
20191201|2019-03-21 10:00,21,1333,1334.6,1332.8,1334.6,15
20191201|2019-03-21 10:30,21,1334.3,1334.3,1334.2,1334.2,3
20191201|2019-03-21 11:00,21,1334.2,1334.2,1327.8,1327.8,4
20191201|2019-03-21 11:30,21,1328.5,1328.5,1328.5,1328.5,4
20191201|2019-03-21 12:00,21,1329.5,1331.5,1329.5,1331.4,63
20191201|2019-03-21 12:30,21,1331.4,1331.4,1329.9,1329.9,3
20191201|2019-03-21 13:00,21,1331.7,1331.7,1331.7,1331.7,1
20191201|2019-03-21 17:00,22,1333,1333,1333,1333,1
20191201|2019-03-21 20:00,22,1331.7,1332.1,1331.7,1332.1,3
20191201|2019-03-21 23:00,22,1332.6,1332.6,1332.6,1332.6,2
20191201|2019-03-22 00:30,22,1332.9,1333,1332.9,1333,57
20191201|2019-03-22 01:00,22,1333.4,1333.4,1333.3,1333.3,8
20191201|2019-03-22 02:00,22,1336.2,1336.2,1335.9,1335.9,41
20191201|2019-03-22 02:30,22,1336.5,1336.5,1336.5,1336.5,16
20191201|2019-03-22 03:00,22,1336.5,1336.6,1335.6,1335.6,8
20191201|2019-03-22 03:30,22,1335.5,1335.5,1334.7,1334.7,2
20191201|2019-03-22 05:00,22,1337.2,1337.2,1335.7,1335.7,5
20191201|2019-03-22 05:30,22,1335.4,1336.5,1335.4,1335.8,8
20191201|2019-03-22 06:30,22,1336.4,1336.6,1336.4,1336.6,3
20191201|2019-03-22 07:00,22,1336.1,1336.3,1336,1336,3
20191201|2019-03-22 07:30,22,1334.2,1335.8,1334.2,1335.8,4
20191201|2019-03-22 08:00,22,1335.2,1335.9,1334.3,1335.6,65
20191201|2019-03-22 08:30,22,1335.3,1338.8,1334.6,1338.4,85
20191201|2019-03-22 09:00,22,1338,1338,1336.5,1336.7,16
20191201|2019-03-22 09:30,22,1336.8,1337.3,1335.9,1336.4,33
20191201|2019-03-22 10:00,22,1334.1,1335.3,1334.1,1335.3,37
20191201|2019-03-22 10:30,22,1335.5,1337.2,1335.5,1337.2,39
20191201|2019-03-22 11:00,22,1336.2,1336.5,1335.7,1336.5,15
20191201|2019-03-22 12:00,22,1335.9,1336.6,1335.9,1336.5,28
20191201|2019-03-22 12:30,22,1336.5,1336.5,1336.5,1336.5,3
20191201|2019-03-22 13:00,22,1334.9,1334.9,1334.9,1334.9,1
20191201|2019-03-22 14:00,22,1336.2,1336.5,1336.2,1336.5,5
20191201|2019-03-22 15:00,22,1337.4,1337.4,1337.4,1337.4,2
20191201|2019-03-24 19:00,25,1335.3,1335.3,1335.3,1335.3,1
20191201|2019-03-24 20:00,25,1338.7,1339,1338,1338,34
20191201|2019-03-24 20:30,25,1337.9,1338.1,1337.9,1338.1,5
20191201|2019-03-24 21:00,25,1339.2,1339.2,1339.1,1339.1,7
20191201|2019-03-24 21:30,25,1338.9,1338.9,1338.7,1338.7,9
20191201|2019-03-24 22:00,25,1338.9,1338.9,1338.9,1338.9,1
20191201|2019-03-24 23:30,25,1339.7,1340,1339.7,1340,2
20191201|2019-03-25 00:00,25,1339.8,1339.8,1339.8,1339.8,1
20191201|2019-03-25 00:30,25,1339.8,1340.2,1339.8,1340,7
20191201|2019-03-25 01:00,25,1340.2,1340.3,1340.2,1340.3,2
20191201|2019-03-25 02:00,25,1340.4,1340.7,1340.4,1340.6,5
20191201|2019-03-25 02:30,25,1340.7,1341.1,1340.7,1341.1,23
20191201|2019-03-25 05:00,25,1341.6,1341.6,1341.3,1341.3,3
20191201|2019-03-25 05:30,25,1340.9,1340.9,1340.6,1340.6,3
20191201|2019-03-25 06:00,25,1340.7,1340.7,1340.7,1340.7,1
20191201|2019-03-25 06:30,25,1341.4,1341.7,1341.3,1341.4,36
20191201|2019-03-25 07:00,25,1341.5,1342.5,1341.5,1342.4,97
20191201|2019-03-25 07:30,25,1342.5,1342.5,1342.5,1342.5,1
20191201|2019-03-25 08:00,25,1343,1343.7,1342.1,1342.1,44
20191201|2019-03-25 08:30,25,1342.1,1343.7,1342.1,1343.7,29
20191201|2019-03-25 09:00,25,1343.7,1345.4,1343.4,1345.4,32
20191201|2019-03-25 09:30,25,1346,1346.2,1343.1,1343.1,12
20191201|2019-03-25 10:00,25,1343.7,1345.3,1343.3,1345.3,119
20191201|2019-03-25 10:30,25,1345.6,1346.6,1344.7,1344.7,32
20191201|2019-03-25 11:00,25,1345.5,1345.5,1344.7,1344.7,4
20191201|2019-03-25 11:30,25,1345.7,1346,1345.7,1345.7,11
20191201|2019-03-25 12:00,25,1345.7,1346.7,1345.7,1346.6,27
20191201|2019-03-25 13:00,25,1347.5,1348.4,1347.5,1348.1,11
20191201|2019-03-25 13:30,25,1346.7,1346.7,1346.7,1346.7,1
20191201|2019-03-25 14:30,25,1346.2,1346.2,1346.2,1346.2,1
20191201|2019-03-25 18:30,26,1345.2,1345.2,1345.2,1345.2,2
20191201|2019-03-25 19:00,26,1344.9,1345.1,1344.9,1345.1,7
20191201|2019-03-25 19:30,26,1344.6,1344.6,1344.3,1344.5,76
20191201|2019-03-25 20:00,26,1344.5,1345.3,1344.4,1345.3,25
20191201|2019-03-25 20:30,26,1345.6,1345.6,1345.2,1345.2,2
20191201|2019-03-25 21:00,26,1344.5,1344.5,1344.3,1344.3,37
20191201|2019-03-25 23:00,26,1343.5,1343.5,1343.5,1343.5,1
20191201|2019-03-26 01:00,26,1343.1,1343.2,1343.1,1343.2,6
20191201|2019-03-26 01:30,26,1341.7,1341.7,1341.7,1341.7,3
20191201|2019-03-26 02:00,26,1340.9,1340.9,1340.6,1340.6,6
20191201|2019-03-26 02:30,26,1340,1340,1340,1340,3
20191201|2019-03-26 03:00,26,1341,1341,1341,1341,1
20191201|2019-03-26 03:30,26,1340.7,1340.7,1340.6,1340.6,2
20191201|2019-03-26 04:00,26,1340.1,1340.1,1340.1,1340.1,2
20191201|2019-03-26 04:30,26,1340,1340,1338.4,1338.4,3
20191201|2019-03-26 05:00,26,1338,1338.1,1338,1338,12
20191201|2019-03-26 05:30,26,1337.9,1338,1337.7,1338,4
20191201|2019-03-26 06:00,26,1338.2,1338.2,1338.2,1338.2,1
20191201|2019-03-26 06:30,26,1337.9,1337.9,1336.6,1336.6,26
20191201|2019-03-26 07:00,26,1337.9,1339.3,1337.6,1339.3,19
20191201|2019-03-26 07:30,26,1340.6,1340.6,1338.9,1338.9,6
20191201|2019-03-26 08:00,26,1340,1342.1,1340,1341.5,54
20191201|2019-03-26 08:30,26,1341.3,1341.3,1337.3,1337.8,84
20191201|2019-03-26 09:00,26,1339.3,1340.5,1338.2,1338.5,19
20191201|2019-03-26 09:30,26,1338.7,1339.6,1338.2,1339.4,22
20191201|2019-03-26 10:00,26,1339.7,1339.7,1338.1,1339.3,20
20191201|2019-03-26 10:30,26,1339.2,1339.2,1338.1,1338.4,5
20191201|2019-03-26 11:00,26,1337.8,1338.1,1337.7,1337.7,16
20191201|2019-03-26 11:30,26,1338.9,1339.6,1338.9,1339.6,7
20191201|2019-03-26 12:00,26,1339.2,1339.2,1338.9,1338.9,12
20191201|2019-03-26 12:30,26,1339.1,1339.1,1339.1,1339.1,1
20191201|2019-03-26 13:00,26,1340,1340,1340,1340,4
20191201|2019-03-26 14:00,26,1340.3,1340.3,1340.3,1340.3,1
20191201|2019-03-26 19:00,27,1341.1,1341.1,1341.1,1341.1,3
20191201|2019-03-26 20:30,27,1341.5,1341.5,1341.4,1341.4,3
20191201|2019-03-26 21:00,27,1341.3,1341.5,1341.3,1341.5,5
20191201|2019-03-26 21:30,27,1341.6,1341.6,1340.2,1340.2,2
20191201|2019-03-26 22:00,27,1340,1340,1339.9,1339.9,3
20191201|2019-03-26 23:00,27,1340.1,1340.1,1339.4,1339.4,2
20191201|2019-03-26 23:30,27,1339.1,1339.1,1339.1,1339.1,3
20191201|2019-03-27 00:00,27,1338.5,1338.7,1338.3,1338.7,7
20191201|2019-03-27 00:30,27,1339.3,1339.3,1339.3,1339.3,1
20191201|2019-03-27 02:30,27,1337.5,1337.5,1337.4,1337.4,4
20191201|2019-03-27 03:00,27,1337.8,1339.2,1337.8,1338.3,6
20191201|2019-03-27 03:30,27,1339.4,1339.4,1339.4,1339.4,3
20191201|2019-03-27 04:30,27,1340.1,1341.5,1340,1341.5,7
20191201|2019-03-27 05:00,27,1342.1,1342.8,1341.8,1341.8,23
20191201|2019-03-27 05:30,27,1342.1,1342.1,1342.1,1342.1,1
20191201|2019-03-27 06:00,27,1341.9,1342.1,1341.9,1342,18
20191201|2019-03-27 06:30,27,1342.5,1342.5,1342.5,1342.5,1
20191201|2019-03-27 07:00,27,1341.1,1341.1,1340.6,1340.6,9
20191201|2019-03-27 07:30,27,1338.5,1338.5,1338,1338.5,65
20191201|2019-03-27 08:00,27,1338,1340,1337.5,1340,13
20191201|2019-03-27 08:30,27,1339.8,1339.9,1333.5,1335.5,81
20191201|2019-03-27 09:00,27,1336.3,1336.3,1335,1335,3
20191201|2019-03-27 09:30,27,1335,1335.1,1334.8,1334.8,9
20191201|2019-03-27 10:00,27,1333.9,1336.1,1333.9,1336.1,7
20191201|2019-03-27 10:30,27,1335.7,1336.1,1335.6,1335.6,5
20191201|2019-03-27 11:00,27,1334.4,1334.5,1334.2,1334.2,77
20191201|2019-03-27 11:30,27,1334.2,1334.2,1334.2,1334.2,2
20191201|2019-03-27 12:00,27,1336,1336,1334.5,1334.7,22
20191201|2019-03-27 12:30,27,1334.5,1334.5,1333.8,1333.8,2
20191201|2019-03-27 13:00,27,1333.6,1333.6,1333.6,1333.6,4
20191201|2019-03-27 14:00,27,1332,1332,1331.8,1331.8,5
20191201|2019-03-27 14:30,27,1332.4,1332.5,1332.4,1332.5,2
20191201|2019-03-27 15:30,27,1332.9,1332.9,1332.9,1332.9,1
20191201|2019-03-27 18:30,28,1332.5,1332.5,1332.5,1332.5,2
20191201|2019-03-27 19:30,28,1333.9,1333.9,1333.9,1333.9,1
20191201|2019-03-27 20:00,28,1333.8,1333.8,1333.8,1333.8,2
20191201|2019-03-27 23:00,28,1332.9,1332.9,1332.9,1332.9,1
20191201|2019-03-28 00:30,28,1334.3,1334.3,1334.3,1334.3,9
20191201|2019-03-28 01:00,28,1334.5,1334.5,1334.5,1334.5,9
20191201|2019-03-28 01:30,28,1334.6,1334.7,1334,1334.1,57
20191201|2019-03-28 02:30,28,1334,1334,1334,1334,1
20191201|2019-03-28 03:00,28,1332.4,1332.4,1331.3,1331.3,11
20191201|2019-03-28 03:30,28,1330,1330.4,1330,1330.4,2
20191201|2019-03-28 04:00,28,1330.2,1331,1330.2,1330.6,3
20191201|2019-03-28 05:30,28,1328.8,1329.3,1328.5,1329.3,23
20191201|2019-03-28 06:00,28,1327.8,1327.8,1327.6,1327.6,38
20191201|2019-03-28 06:30,28,1327.8,1328,1325.3,1325.3,63
20191201|2019-03-28 07:00,28,1326.2,1326.7,1325.6,1326.7,53
20191201|2019-03-28 07:30,28,1327.9,1327.9,1323,1323,32
20191201|2019-03-28 08:00,28,1322.3,1322.3,1316,1317,172
20191201|2019-03-28 08:30,28,1316.4,1317.6,1313.9,1314.4,55
20191201|2019-03-28 09:00,28,1314.5,1317.8,1314.5,1317.8,26
20191201|2019-03-28 09:30,28,1315.7,1317.3,1315.7,1317.2,42
20191201|2019-03-28 10:00,28,1317,1317.7,1314.9,1314.9,36
20191201|2019-03-28 10:30,28,1315.5,1316.1,1313.3,1313.3,26
20191201|2019-03-28 11:00,28,1315,1315,1312.5,1312.5,11
20191201|2019-03-28 11:30,28,1312,1313.4,1311.4,1313.4,36
20191201|2019-03-28 12:00,28,1313.3,1314.2,1312.9,1313.1,52
20191201|2019-03-28 12:30,28,1313.6,1314.4,1313.6,1314.4,2
20191201|2019-03-28 13:00,28,1314.1,1314.1,1314.1,1314.1,1
20191201|2019-03-28 15:00,28,1313.6,1313.6,1313.6,1313.6,1
20191201|2019-03-28 15:30,28,1313.2,1313.2,1313.2,1313.2,1
20191201|2019-03-28 18:00,29,1314,1314,1313.8,1313.8,5
20191201|2019-03-28 19:00,29,1315.3,1315.3,1315.3,1315.3,1
20191201|2019-03-28 22:00,29,1311.7,1311.7,1311.7,1311.7,1
20191201|2019-03-28 22:30,29,1311.7,1311.7,1311.7,1311.7,4
20191201|2019-03-28 23:00,29,1312.1,1312.1,1312.1,1312.1,2
20191201|2019-03-29 00:30,29,1312.1,1312.1,1312.1,1312.1,3
20191201|2019-03-29 01:00,29,1312.1,1312.1,1312.1,1312.1,1
20191201|2019-03-29 01:30,29,1310.8,1310.8,1310,1310,6
20191201|2019-03-29 02:00,29,1310.3,1310.3,1310.3,1310.3,8
20191201|2019-03-29 03:30,29,1311.3,1311.3,1311.3,1311.3,2
20191201|2019-03-29 04:00,29,1313.9,1313.9,1313.9,1313.9,2
20191201|2019-03-29 04:30,29,1313.7,1313.7,1313.5,1313.6,6
20191201|2019-03-29 05:00,29,1314.6,1314.6,1314.6,1314.6,5
20191201|2019-03-29 05:30,29,1313.7,1313.7,1313.6,1313.6,3
20191201|2019-03-29 06:00,29,1314.5,1314.5,1314.4,1314.5,12
20191201|2019-03-29 06:30,29,1316.3,1316.3,1316.3,1316.3,2
20191201|2019-03-29 07:00,29,1317.3,1318.3,1317,1318.3,12
20191201|2019-03-29 07:30,29,1319.5,1320.6,1319.5,1320.6,12
20191201|2019-03-29 08:00,29,1321.6,1322.3,1321.6,1321.9,14
20191201|2019-03-29 08:30,29,1320.5,1320.5,1320.4,1320.4,2
20191201|2019-03-29 09:00,29,1318.5,1319.3,1318.4,1319.3,9
20191201|2019-03-29 09:30,29,1318.3,1318.5,1318.3,1318.5,4
20191201|2019-03-29 10:00,29,1317.7,1317.7,1316.3,1316.6,18
20191201|2019-03-29 10:30,29,1317.6,1318.5,1317.6,1318.5,12
20191201|2019-03-29 11:00,29,1318.5,1318.5,1317.8,1317.9,8
20191201|2019-03-29 11:30,29,1318.3,1318.3,1318.3,1318.3,1
20191201|2019-03-29 12:00,29,1317.1,1317.5,1316.1,1316.1,45
20191201|2019-03-29 12:30,29,1316.1,1316.1,1316.1,1316.1,1
20191201|2019-03-29 13:30,29,1315.9,1316,1315.9,1316,2
20191201|2019-03-29 14:00,29,1315.3,1315.3,1315.3,1315.3,1
20191201|2019-03-29 14:30,29,1314.8,1314.8,1314.8,1314.8,1
20191201|2019-03-29 15:00,29,1314.7,1314.7,1314.7,1314.7,3
20191201|2019-03-29 15:30,29,1314.9,1314.9,1314.9,1314.9,1
20191201|2019-03-31 19:00,1,1314.4,1314.4,1313.8,1313.8,2
20191201|2019-03-31 19:30,1,1313,1313,1313,1313,2
20191201|2019-03-31 20:00,1,1315.8,1315.8,1315.8,1315.8,3
20191201|2019-03-31 21:00,1,1314.4,1314.4,1314.4,1314.4,2
20191201|2019-03-31 22:30,1,1315.8,1316.2,1315.8,1316.2,6
20191201|2019-04-01 02:00,1,1311.2,1311.2,1311.2,1311.2,3
20191201|2019-04-01 03:00,1,1313.9,1313.9,1313,1313,7
20191201|2019-04-01 03:30,1,1313.1,1313.1,1313.1,1313.1,5
20191201|2019-04-01 04:30,1,1314.4,1314.4,1313.7,1313.7,12
20191201|2019-04-01 05:00,1,1313.8,1313.8,1312.4,1312.8,8
20191201|2019-04-01 05:30,1,1312.6,1312.8,1312.6,1312.7,4
20191201|2019-04-01 06:00,1,1313.3,1313.3,1313.2,1313.2,2
20191201|2019-04-01 06:30,1,1313.1,1313.6,1313.1,1313.4,7
20191201|2019-04-01 07:00,1,1315.6,1315.6,1315.5,1315.5,2
20191201|2019-04-01 07:30,1,1318.1,1318.1,1318,1318,2
20191201|2019-04-01 08:00,1,1318.8,1319.3,1318.8,1319.2,3
20191201|2019-04-01 08:30,1,1318.7,1318.8,1318,1318.2,8
20191201|2019-04-01 09:00,1,1316.7,1316.7,1313.3,1313.7,18
20191201|2019-04-01 09:30,1,1314.8,1315.1,1313.5,1315.1,14
20191201|2019-04-01 10:00,1,1315.1,1315.6,1314.1,1314.1,7
20191201|2019-04-01 10:30,1,1314.2,1314.2,1313.8,1313.8,5
20191201|2019-04-01 12:00,1,1312.1,1313.4,1312.1,1312.1,39
20191201|2019-04-01 12:30,1,1312.1,1312.1,1312,1312,26
20191201|2019-04-01 13:30,1,1310.6,1310.6,1310.6,1310.6,1
20191201|2019-04-01 14:30,1,1311,1311.3,1309.7,1309.7,5
20191201|2019-04-01 15:00,1,1310.1,1310.1,1309.5,1309.5,17
20191201|2019-04-01 17:00,2,1310.7,1310.7,1310.7,1310.7,1
20191201|2019-04-01 19:00,2,1310.8,1310.8,1310.8,1310.8,1
20191201|2019-04-01 21:30,2,1310,1310,1310,1310,1
20191201|2019-04-01 22:30,2,1309.1,1309.1,1308.8,1308.8,2
20191201|2019-04-01 23:30,2,1308.2,1308.2,1308,1308,2
20191201|2019-04-02 00:30,2,1310.6,1311,1310.6,1311,3
20191201|2019-04-02 01:00,2,1310.4,1311.8,1310.2,1310.2,37
20191201|2019-04-02 01:30,2,1310.5,1310.7,1309.1,1309.1,31
20191201|2019-04-02 02:00,2,1308.7,1309.1,1308.5,1308.8,18
20191201|2019-04-02 02:30,2,1308.9,1308.9,1308.3,1308.6,17
20191201|2019-04-02 03:00,2,1308.6,1309.3,1308.6,1309.2,19
20191201|2019-04-02 03:30,2,1309.5,1309.7,1309.3,1309.3,34
20191201|2019-04-02 04:00,2,1309.4,1309.6,1309.3,1309.3,7
20191201|2019-04-02 04:30,2,1310.3,1311,1310.2,1311,7
20191201|2019-04-02 05:00,2,1310.5,1310.5,1310.4,1310.5,13
20191201|2019-04-02 05:30,2,1309.7,1309.7,1309.6,1309.6,2
20191201|2019-04-02 06:00,2,1310.1,1310.9,1310,1310.7,5
20191201|2019-04-02 06:30,2,1312.6,1312.6,1311.8,1311.8,4
20191201|2019-04-02 07:00,2,1312,1312,1311.6,1311.6,3
20191201|2019-04-02 07:30,2,1310.9,1311.9,1310.9,1311.8,9
20191201|2019-04-02 08:00,2,1311.5,1311.9,1310.7,1310.8,115
20191201|2019-04-02 08:30,2,1311.3,1311.8,1311.2,1311.4,62
20191201|2019-04-02 09:00,2,1312.9,1313.3,1312.5,1312.7,52
20191201|2019-04-02 09:30,2,1311.8,1312.6,1311.8,1312.5,10
20191201|2019-04-02 10:00,2,1313,1313,1313,1313,3
20191201|2019-04-02 10:30,2,1313.1,1313.1,1312.3,1312.3,10
20191201|2019-04-02 11:00,2,1312.7,1313,1312.6,1313,3
20191201|2019-04-02 11:30,2,1312.6,1312.6,1311.7,1311.8,8
20191201|2019-04-02 12:00,2,1313.3,1313.4,1313.2,1313.3,6
20191201|2019-04-02 13:30,2,1314,1314,1314,1314,1
20191201|2019-04-02 15:30,2,1314.7,1314.7,1314.7,1314.7,1
20191201|2019-04-02 18:00,3,1314,1314,1314,1314,1
20191201|2019-04-02 19:30,3,1312.4,1312.4,1312.4,1312.4,1
20191201|2019-04-02 20:00,3,1314.2,1314.2,1314.2,1314.2,2
20191201|2019-04-02 20:30,3,1314.9,1315.4,1314.9,1315.4,5
20191201|2019-04-02 23:30,3,1315.3,1315.3,1315.3,1315.3,5
20191201|2019-04-03 00:30,3,1315.8,1315.8,1315.8,1315.8,2
20191201|2019-04-03 01:30,3,1315,1315,1315,1315,1
20191201|2019-04-03 02:00,3,1314,1314,1313.6,1313.6,2
20191201|2019-04-03 02:30,3,1313.7,1313.7,1313.7,1313.7,8
20191201|2019-04-03 04:00,3,1314.7,1314.7,1314.7,1314.7,8
20191201|2019-04-03 04:30,3,1314.2,1314.6,1314.2,1314.5,10
20191201|2019-04-03 05:00,3,1314.2,1314.3,1313.7,1313.8,14
20191201|2019-04-03 05:30,3,1315.1,1315.1,1315,1315,4
20191201|2019-04-03 06:00,3,1315.8,1316.6,1315.7,1316.6,7
20191201|2019-04-03 06:30,3,1315.7,1315.7,1315.4,1315.5,24
20191201|2019-04-03 07:00,3,1315.2,1315.2,1315.1,1315.1,3
20191201|2019-04-03 07:30,3,1315.1,1315.1,1315.1,1315.1,1
20191201|2019-04-03 08:00,3,1311.9,1312.1,1311.1,1311.1,25
20191201|2019-04-03 08:30,3,1311.7,1311.7,1311.5,1311.5,10
20191201|2019-04-03 09:00,3,1312.5,1312.8,1310.6,1310.6,15
20191201|2019-04-03 09:30,3,1313,1313,1312.5,1312.5,14
20191201|2019-04-03 10:00,3,1312.7,1312.7,1312.7,1312.7,1
20191201|2019-04-03 10:30,3,1311.9,1311.9,1311.9,1311.9,3
20191201|2019-04-03 11:00,3,1313,1313.8,1313,1313.8,19
20191201|2019-04-03 11:30,3,1313.9,1314,1313.9,1314,2
20191201|2019-04-03 12:00,3,1313.5,1313.5,1313,1313,24
20191201|2019-04-03 12:30,3,1313.2,1313.2,1313.1,1313.2,3
20191201|2019-04-03 14:00,3,1312.8,1312.8,1312.8,1312.8,1
20191201|2019-04-03 14:30,3,1312.6,1312.6,1312.6,1312.6,1
20191201|2019-04-03 15:30,3,1312.6,1312.6,1312.6,1312.6,1
20191201|2019-04-03 18:00,4,1313.1,1313.1,1313.1,1313.1,2
20191201|2019-04-03 19:00,4,1314.4,1314.4,1314.4,1314.4,3
20191201|2019-04-03 22:30,4,1314.2,1314.2,1314.2,1314.2,8
20191201|2019-04-03 23:00,4,1314.5,1315,1314.5,1315,2
20191201|2019-04-03 23:30,4,1315,1315,1315,1315,1
20191201|2019-04-04 00:00,4,1314.7,1314.7,1314.6,1314.6,2
20191201|2019-04-04 02:00,4,1315,1315,1315,1315,1
20191201|2019-04-04 03:00,4,1314.3,1314.5,1314.3,1314.5,32
20191201|2019-04-04 04:00,4,1313.7,1313.7,1313.7,1313.7,1
20191201|2019-04-04 04:30,4,1313.6,1313.6,1313,1313,3
20191201|2019-04-04 05:00,4,1313.1,1313.5,1313.1,1313.1,43
20191201|2019-04-04 05:30,4,1313.7,1313.7,1313.6,1313.6,2
20191201|2019-04-04 06:00,4,1312.3,1312.3,1312.2,1312.2,3
20191201|2019-04-04 07:00,4,1310.8,1310.8,1308.9,1308.9,68
20191201|2019-04-04 07:30,4,1306.6,1306.6,1305.5,1306.3,14
20191201|2019-04-04 08:00,4,1306.2,1306.2,1303.3,1304.4,61
20191201|2019-04-04 08:30,4,1304,1304.2,1302.8,1304.2,41
20191201|2019-04-04 09:00,4,1305,1306.3,1304.9,1305.8,40
20191201|2019-04-04 09:30,4,1306.7,1310,1306.4,1308.6,13
20191201|2019-04-04 10:00,4,1310.1,1310.8,1310,1310.5,40
20191201|2019-04-04 10:30,4,1311,1311,1310.1,1310.1,3
20191201|2019-04-04 11:00,4,1310.2,1310.2,1310.1,1310.1,2
20191201|2019-04-04 11:30,4,1310,1311,1310,1311,5
20191201|2019-04-04 12:00,4,1311.5,1312.9,1311.5,1312.2,13
20191201|2019-04-04 12:30,4,1313.3,1313.3,1313,1313,5
20191201|2019-04-04 13:00,4,1314.5,1314.5,1314.5,1314.5,6
20191201|2019-04-04 14:00,4,1316,1316.4,1316,1316.4,4
20191201|2019-04-04 15:00,4,1315.6,1315.6,1315.2,1315.2,2
20191201|2019-04-04 17:00,5,1315,1315,1315,1315,3
20191201|2019-04-04 18:00,5,1314.8,1314.8,1314.8,1314.8,4
20191201|2019-04-04 18:30,5,1314.5,1314.5,1314.5,1314.5,4
20191201|2019-04-04 19:00,5,1313.7,1313.7,1313.7,1313.7,1
20191201|2019-04-05 00:30,5,1311,1311,1311,1311,4
20191201|2019-04-05 01:00,5,1309.5,1309.5,1309.4,1309.4,2
20191201|2019-04-05 01:30,5,1310.1,1310.3,1310.1,1310.3,5
20191201|2019-04-05 02:00,5,1311,1311,1311,1311,1
20191201|2019-04-05 03:00,5,1312,1312,1311.1,1311.1,10
20191201|2019-04-05 05:30,5,1312.6,1312.6,1312.6,1312.6,2
20191201|2019-04-05 06:30,5,1310.2,1310.2,1309.3,1309.5,3
20191201|2019-04-05 07:30,5,1311.5,1312.6,1306.6,1312.6,48
20191201|2019-04-05 08:00,5,1313,1313,1313,1313,3
20191201|2019-04-05 08:30,5,1312,1312,1310.6,1311.1,26
20191201|2019-04-05 09:00,5,1312,1313.2,1311.5,1313.1,11
20191201|2019-04-05 09:30,5,1314,1315,1313.7,1314.3,22
20191201|2019-04-05 10:00,5,1313.7,1314.7,1313.2,1314,45
20191201|2019-04-05 10:30,5,1314.4,1314.4,1313.7,1314,7
20191201|2019-04-05 11:00,5,1314.1,1314.6,1314,1314,11
20191201|2019-04-05 11:30,5,1314.5,1314.5,1314.2,1314.2,8
20191201|2019-04-05 12:00,5,1314.1,1314.1,1313.4,1313.5,50
20191201|2019-04-05 12:30,5,1313.5,1313.5,1313.4,1313.4,7
20191201|2019-04-05 15:30,5,1313.7,1313.7,1313.7,1313.7,2
20191201|2019-04-07 17:00,8,1313.7,1314.5,1313.7,1314.5,11
20191201|2019-04-07 17:30,8,1315.2,1316,1314.7,1315.1,14
20191201|2019-04-07 18:00,8,1314.9,1314.9,1314.9,1314.9,2
20191201|2019-04-07 18:30,8,1314.5,1314.5,1314,1314,3
20191201|2019-04-07 19:00,8,1314.8,1314.8,1314.5,1314.5,5
20191201|2019-04-07 19:30,8,1315.4,1315.7,1315.4,1315.7,3
20191201|2019-04-07 20:30,8,1317.3,1318,1317.3,1318,33
20191201|2019-04-07 21:00,8,1318.1,1318.6,1317.7,1318.6,13
20191201|2019-04-07 21:30,8,1317.7,1317.8,1317.7,1317.8,3
20191201|2019-04-07 22:00,8,1317.9,1318.3,1317.9,1318.3,3
20191201|2019-04-07 23:00,8,1318.8,1318.8,1318.8,1318.8,2
20191201|2019-04-08 00:30,8,1318.5,1318.8,1318.5,1318.8,3
20191201|2019-04-08 01:00,8,1318.7,1318.7,1318.1,1318.1,16
20191201|2019-04-08 01:30,8,1319.5,1319.8,1319.5,1319.8,17
20191201|2019-04-08 02:00,8,1319.3,1319.3,1319.3,1319.3,8
20191201|2019-04-08 03:30,8,1319.2,1319.5,1319.2,1319.5,3
20191201|2019-04-08 04:00,8,1319.4,1319.8,1319.3,1319.6,9
20191201|2019-04-08 04:30,8,1319.2,1319.5,1319.2,1319.4,5
20191201|2019-04-08 05:00,8,1319.2,1319.3,1319.1,1319.3,8
20191201|2019-04-08 05:30,8,1319.3,1319.6,1319.3,1319.6,9
20191201|2019-04-08 06:00,8,1319.5,1320,1319.4,1319.6,9
20191201|2019-04-08 06:30,8,1319.8,1320.5,1319.6,1320.5,21
20191201|2019-04-08 07:00,8,1320.4,1322.2,1320.4,1321.8,23
20191201|2019-04-08 07:30,8,1321.7,1325.1,1321.7,1324.9,40
20191201|2019-04-08 08:00,8,1325.4,1325.4,1324.6,1324.6,29
20191201|2019-04-08 08:30,8,1324.8,1324.8,1323.1,1323.1,24
20191201|2019-04-08 09:00,8,1322.5,1323,1321.6,1322.9,15
20191201|2019-04-08 09:30,8,1322.7,1322.7,1321.4,1321.5,27
20191201|2019-04-08 10:00,8,1321.3,1321.3,1318.9,1319.8,9
20191201|2019-04-08 10:30,8,1319.8,1319.8,1319.3,1319.3,7
20191201|2019-04-08 11:00,8,1319.7,1320.2,1319.6,1319.8,18
20191201|2019-04-08 11:30,8,1320,1320.3,1319.8,1319.8,8
20191201|2019-04-08 12:00,8,1319.7,1320.1,1319.6,1320,36
20191201|2019-04-08 12:30,8,1319.9,1319.9,1319.6,1319.6,4
20191201|2019-04-08 17:00,9,1320,1320.1,1320,1320.1,7
20191201|2019-04-08 17:30,9,1320.5,1320.5,1320.5,1320.5,3
20191201|2019-04-09 01:00,9,1320.7,1320.7,1320.3,1320.3,2
20191201|2019-04-09 01:30,9,1320.5,1320.5,1320.5,1320.5,2
20191201|2019-04-09 02:00,9,1320.5,1321,1320.5,1321,31
20191201|2019-04-09 02:30,9,1322.4,1322.4,1322.4,1322.4,3
20191201|2019-04-09 03:00,9,1323.5,1323.5,1323.2,1323.2,2
20191201|2019-04-09 03:30,9,1323.7,1323.7,1322.8,1322.8,6
20191201|2019-04-09 04:00,9,1323.4,1323.8,1323.1,1323.8,4
20191201|2019-04-09 04:30,9,1323.9,1323.9,1323.6,1323.6,3
20191201|2019-04-09 05:00,9,1323.5,1324.7,1323.5,1324,24
20191201|2019-04-09 05:30,9,1323.7,1324.2,1322.8,1324,14
20191201|2019-04-09 06:00,9,1324.1,1324.8,1323.8,1323.9,8
20191201|2019-04-09 06:30,9,1322.5,1324.3,1322.5,1324.2,17
20191201|2019-04-09 07:00,9,1323.7,1327.9,1323.6,1327.9,29
20191201|2019-04-09 07:30,9,1327,1328,1326.4,1326.8,33
20191201|2019-04-09 08:00,9,1327.3,1327.7,1326.6,1327.6,29
20191201|2019-04-09 08:30,9,1326.9,1327,1325.7,1326.1,31
20191201|2019-04-09 09:00,9,1325.7,1326.4,1325.7,1326.4,5
20191201|2019-04-09 09:30,9,1327,1327.1,1326,1326,15
20191201|2019-04-09 10:00,9,1326.8,1326.9,1326.7,1326.9,7
20191201|2019-04-09 10:30,9,1326.8,1328,1326.4,1328,10
20191201|2019-04-09 11:00,9,1328.3,1328.3,1327,1327.3,14
20191201|2019-04-09 11:30,9,1327.4,1327.4,1326.6,1326.6,7
20191201|2019-04-09 12:00,9,1326.4,1326.6,1326.2,1326.3,153
20191201|2019-04-09 12:30,9,1326.2,1326.2,1326.2,1326.2,5
20191201|2019-04-09 14:00,9,1325.6,1325.9,1325.6,1325.9,3
20191201|2019-04-09 15:30,9,1325.9,1326.2,1325.8,1326.2,8
20191201|2019-04-09 18:30,10,1326.5,1326.5,1326.5,1326.5,1
20191201|2019-04-09 19:30,10,1325.8,1325.8,1325.8,1325.8,3
20191201|2019-04-09 20:30,10,1324.6,1324.6,1324.6,1324.6,1
20191201|2019-04-09 23:00,10,1325,1325,1325,1325,1
20191201|2019-04-10 01:00,10,1326.2,1326.2,1326.2,1326.2,2
20191201|2019-04-10 01:30,10,1327,1327.1,1326.6,1327.1,21
20191201|2019-04-10 02:00,10,1326.9,1326.9,1326.9,1326.9,2
20191201|2019-04-10 03:00,10,1325.6,1325.9,1325.6,1325.9,11
20191201|2019-04-10 03:30,10,1326.7,1326.8,1326,1326.3,6
20191201|2019-04-10 04:00,10,1326.2,1326.4,1326.1,1326.3,7
20191201|2019-04-10 04:30,10,1326.7,1326.7,1326.4,1326.4,18
20191201|2019-04-10 05:00,10,1326.4,1326.6,1326.2,1326.4,7
20191201|2019-04-10 05:30,10,1325.7,1325.7,1325.4,1325.4,12
20191201|2019-04-10 06:00,10,1325.5,1325.5,1324.9,1325.1,11
20191201|2019-04-10 06:30,10,1325.8,1326,1325.7,1325.7,24
20191201|2019-04-10 07:00,10,1325.4,1326,1324.1,1324.9,30
20191201|2019-04-10 07:30,10,1322.8,1325,1322.8,1325,8
20191201|2019-04-10 08:00,10,1324.9,1326.6,1324.1,1326.6,43
20191201|2019-04-10 08:30,10,1327.6,1328.6,1327.3,1327.6,21
20191201|2019-04-10 09:00,10,1327.7,1328.7,1327.7,1328.7,14
20191201|2019-04-10 09:30,10,1329,1329.3,1328,1329,40
20191201|2019-04-10 10:00,10,1329,1330.1,1328.8,1330,18
20191201|2019-04-10 10:30,10,1330.6,1330.6,1330.4,1330.4,7
20191201|2019-04-10 11:00,10,1330.1,1331,1330.1,1331,11
20191201|2019-04-10 11:30,10,1331.2,1332.2,1331.2,1332.2,44
20191201|2019-04-10 12:00,10,1332,1332.2,1331.7,1331.7,69
20191201|2019-04-10 12:30,10,1331.5,1331.5,1331,1331,83
20191201|2019-04-10 13:00,10,1329.9,1330.6,1329.9,1330.1,13
20191201|2019-04-10 14:00,10,1330.3,1330.8,1330.3,1330.8,4
20191201|2019-04-10 15:00,10,1330.4,1330.4,1330.4,1330.4,1
20191201|2019-04-10 15:30,10,1329.8,1329.8,1329.8,1329.8,1
20191201|2019-04-10 19:00,11,1329.2,1329.2,1329.2,1329.2,5
20191201|2019-04-10 20:30,11,1328.6,1328.6,1328.6,1328.6,2
20191201|2019-04-10 21:30,11,1328.2,1328.2,1327.9,1327.9,9
20191201|2019-04-10 23:30,11,1328.3,1328.3,1328.3,1328.3,1
20191201|2019-04-11 01:30,11,1329,1329.1,1329,1329,33
20191201|2019-04-11 02:00,11,1327.2,1328,1327.2,1328,2
20191201|2019-04-11 03:00,11,1326,1326,1325.3,1325.3,5
20191201|2019-04-11 03:30,11,1325.5,1325.6,1325.5,1325.6,2
20191201|2019-04-11 04:30,11,1325.9,1325.9,1325.9,1325.9,7
20191201|2019-04-11 05:00,11,1326.4,1326.7,1325.8,1325.8,24
20191201|2019-04-11 05:30,11,1325.7,1326.5,1325.6,1326.5,8
20191201|2019-04-11 06:00,11,1326.4,1326.4,1322.6,1322.6,11
20191201|2019-04-11 06:30,11,1322.2,1323.5,1322.2,1322.5,43
20191201|2019-04-11 07:00,11,1321.4,1321.7,1319.5,1320.6,23
20191201|2019-04-11 07:30,11,1319.4,1320,1317,1317,33
20191201|2019-04-11 08:00,11,1316.8,1317.2,1316.5,1317.2,10
20191201|2019-04-11 08:30,11,1319.4,1320.5,1319.3,1320,12
20191201|2019-04-11 09:00,11,1319.7,1320.5,1318.3,1319.7,30
20191201|2019-04-11 09:30,11,1319.6,1319.6,1317.7,1318.2,12
20191201|2019-04-11 10:00,11,1317.2,1317.2,1315.9,1315.9,20
20191201|2019-04-11 10:30,11,1316.2,1316.2,1315,1315.4,6
20191201|2019-04-11 11:00,11,1316.3,1316.3,1313.8,1314.6,18
20191201|2019-04-11 11:30,11,1314.8,1315.2,1314.4,1314.4,8
20191201|2019-04-11 12:00,11,1314.8,1314.8,1311,1311.1,67
20191201|2019-04-11 12:30,11,1311.8,1312.2,1311.7,1312.2,7
20191201|2019-04-11 13:00,11,1312.7,1312.7,1312.7,1312.7,1
20191201|2019-04-11 13:30,11,1312,1312,1311.7,1312,3
20191201|2019-04-11 14:30,11,1313.4,1313.4,1312.9,1312.9,2
20191201|2019-04-11 15:00,11,1313.1,1313.5,1313.1,1313.5,2
20191201|2019-04-11 15:30,11,1314.3,1314.3,1314,1314,3
20191201|2019-04-11 17:00,12,1314.2,1314.2,1314.2,1314.2,1
20191201|2019-04-11 17:30,12,1313.5,1313.5,1313.5,1313.5,2
20191201|2019-04-11 19:00,12,1313.4,1314.3,1313.4,1314.3,11
20191201|2019-04-11 21:30,12,1314.5,1314.5,1314.5,1314.5,1
20191201|2019-04-11 22:00,12,1314.1,1314.1,1314,1314,10
20191201|2019-04-11 22:30,12,1312.6,1312.6,1312.6,1312.6,1
20191201|2019-04-11 23:00,12,1313.6,1313.6,1313.6,1313.6,3
20191201|2019-04-11 23:30,12,1313.4,1313.4,1313.4,1313.4,1
20191201|2019-04-12 00:00,12,1314,1314,1314,1314,11
20191201|2019-04-12 00:30,12,1314.4,1314.4,1314.4,1314.4,1
20191201|2019-04-12 01:00,12,1314.3,1314.7,1314.3,1314.7,3
20191201|2019-04-12 01:30,12,1314.6,1314.6,1314.5,1314.5,34
20191201|2019-04-12 02:00,12,1313.1,1313.1,1313.1,1313.1,8
20191201|2019-04-12 03:00,12,1313.7,1313.7,1313.7,1313.7,1
20191201|2019-04-12 03:30,12,1314.2,1314.2,1314.2,1314.2,1
20191201|2019-04-12 04:00,12,1314.9,1315.7,1314.9,1315.7,15
20191201|2019-04-12 04:30,12,1316.3,1316.9,1316.2,1316.9,18
20191201|2019-04-12 05:00,12,1316.4,1316.4,1315.4,1315.4,113
20191201|2019-04-12 05:30,12,1315.6,1315.6,1315.5,1315.5,18
20191201|2019-04-12 06:00,12,1315.4,1315.4,1315.3,1315.3,2
20191201|2019-04-12 06:30,12,1314,1314.2,1314,1314.2,7
20191201|2019-04-12 07:00,12,1315.1,1315.2,1314.9,1315.2,10
20191201|2019-04-12 07:30,12,1313,1313.5,1312.1,1313.5,24
20191201|2019-04-12 08:00,12,1313.3,1313.9,1313.1,1313.1,12
20191201|2019-04-12 08:30,12,1312.8,1313.7,1312.8,1313.7,5
20191201|2019-04-12 09:00,12,1315.9,1316.3,1315.9,1316,8
20191201|2019-04-12 09:30,12,1315.5,1315.5,1314.5,1314.5,5
20191201|2019-04-12 10:00,12,1314.3,1314.3,1313.6,1314.3,70
20191201|2019-04-12 10:30,12,1314,1314,1312.7,1312.7,6
20191201|2019-04-12 11:00,12,1312.6,1313,1312.2,1312.7,7
20191201|2019-04-12 11:30,12,1312.8,1313.1,1312.7,1313.1,6
20191201|2019-04-12 12:00,12,1313.3,1313.6,1313.1,1313.3,22
20191201|2019-04-12 12:30,12,1313.4,1313.8,1313.2,1313.3,13
20191201|2019-04-12 13:00,12,1313,1313,1312.8,1312.8,4
20191201|2019-04-12 13:30,12,1312.7,1312.7,1312.7,1312.7,1
20191201|2019-04-12 14:00,12,1312.4,1312.4,1312.2,1312.2,2
20191201|2019-04-12 15:00,12,1312.9,1312.9,1312.9,1312.9,7
20191201|2019-04-14 18:00,15,1312.3,1312.3,1312.3,1312.3,2
20191201|2019-04-14 18:30,15,1310.9,1310.9,1310.9,1310.9,1
20191201|2019-04-14 20:00,15,1310,1310.1,1309.1,1309.1,89
20191201|2019-04-14 20:30,15,1308.8,1309.2,1308.1,1308.1,7
20191201|2019-04-14 21:30,15,1308.6,1308.6,1308.6,1308.6,1
20191201|2019-04-14 22:30,15,1310.3,1310.3,1310.3,1310.3,1
20191201|2019-04-15 00:00,15,1309.9,1309.9,1309.9,1309.9,1
20191201|2019-04-15 00:30,15,1308.9,1308.9,1308.9,1308.9,1
20191201|2019-04-15 01:00,15,1308.9,1309.4,1308.9,1309.4,8
20191201|2019-04-15 01:30,15,1308.5,1308.5,1308,1308.4,67
20191201|2019-04-15 02:00,15,1308.3,1308.8,1308.3,1308.6,65
20191201|2019-04-15 02:30,15,1308.1,1308.5,1308.1,1308.4,30
20191201|2019-04-15 03:00,15,1307.2,1307.2,1307.2,1307.2,1
20191201|2019-04-15 03:30,15,1308.3,1308.5,1308.3,1308.5,65
20191201|2019-04-15 05:00,15,1307.2,1307.7,1307,1307.6,8
20191201|2019-04-15 05:30,15,1307.1,1307.1,1307.1,1307.1,1
20191201|2019-04-15 06:30,15,1307.4,1307.6,1305.8,1305.8,22
20191201|2019-04-15 07:00,15,1307.7,1307.7,1305.5,1305.5,41
20191201|2019-04-15 07:30,15,1305.5,1305.6,1304.8,1304.8,26
20191201|2019-04-15 08:00,15,1305.9,1306,1303.9,1304.2,25
20191201|2019-04-15 08:30,15,1303.6,1305.4,1303.6,1305.4,32
20191201|2019-04-15 09:00,15,1306.2,1306.7,1305.8,1305.8,11
20191201|2019-04-15 09:30,15,1307,1308.4,1307,1308.2,17
20191201|2019-04-15 10:00,15,1308.5,1309.2,1308.2,1309.1,9
20191201|2019-04-15 10:30,15,1309.2,1310.5,1309.2,1310.1,10
20191201|2019-04-15 11:00,15,1310.5,1310.6,1309.7,1309.7,8
20191201|2019-04-15 11:30,15,1310.3,1311.1,1310.1,1311,8
20191201|2019-04-15 12:00,15,1310.8,1310.8,1309.3,1309.3,56
20191201|2019-04-15 14:30,15,1308.9,1309.2,1308.9,1309.2,2
20191201|2019-04-15 18:30,16,1309.5,1309.5,1309.5,1309.5,9
20191201|2019-04-15 19:00,16,1308,1308,1308,1308,1
20191201|2019-04-15 20:00,16,1307.2,1307.2,1307.2,1307.2,2
20191201|2019-04-16 00:30,16,1304.9,1304.9,1304.9,1304.9,5
20191201|2019-04-16 01:00,16,1305.4,1305.4,1305.4,1305.4,2
20191201|2019-04-16 01:30,16,1307.4,1307.4,1307.4,1307.4,1
20191201|2019-04-16 02:00,16,1306,1306,1306,1306,1
20191201|2019-04-16 02:30,16,1306.7,1306.7,1306.7,1306.7,32
20191201|2019-04-16 03:30,16,1305.4,1305.4,1305.4,1305.4,2
20191201|2019-04-16 04:00,16,1304.4,1304.4,1304.3,1304.3,2
20191201|2019-04-16 05:00,16,1304.4,1304.4,1304.3,1304.3,2
20191201|2019-04-16 05:30,16,1304.3,1304.3,1304.2,1304.2,2
20191201|2019-04-16 06:00,16,1305.3,1305.3,1304.9,1304.9,5
20191201|2019-04-16 07:00,16,1305.2,1305.2,1302.9,1302.9,4
20191201|2019-04-16 07:30,16,1300.5,1301.3,1299.6,1300.6,70
20191201|2019-04-16 08:00,16,1299.9,1300,1295.8,1296,142
20191201|2019-04-16 08:30,16,1295,1295.9,1293.9,1295.6,65
20191201|2019-04-16 09:00,16,1297.2,1297.2,1295,1295,71
20191201|2019-04-16 09:30,16,1296.3,1297.2,1296,1297.2,23
20191201|2019-04-16 10:00,16,1296.6,1296.6,1296.2,1296.2,4
20191201|2019-04-16 10:30,16,1295.4,1295.4,1295.4,1295.4,2
20191201|2019-04-16 11:00,16,1296.2,1296.2,1294.8,1294.8,8
20191201|2019-04-16 11:30,16,1294.6,1294.7,1294,1294.7,9
20191201|2019-04-16 12:00,16,1294.8,1295.4,1294.6,1295.1,69
20191201|2019-04-16 13:00,16,1296.1,1296.1,1296.1,1296.1,2
20191201|2019-04-16 13:30,16,1296.3,1297.2,1296.3,1297.2,4
20191201|2019-04-16 14:00,16,1296.9,1297.1,1296.9,1297,6
20191201|2019-04-16 14:30,16,1297.1,1297.3,1297.1,1297.3,5
20191201|2019-04-16 15:00,16,1297,1297,1297,1297,1
20191201|2019-04-16 15:30,16,1297.5,1297.6,1297.5,1297.6,6
20191201|2019-04-16 17:00,17,1297.4,1297.5,1297.4,1297.5,16
20191201|2019-04-16 17:30,17,1297.5,1297.5,1297.5,1297.5,3
20191201|2019-04-16 19:00,17,1295.6,1295.6,1295.6,1295.6,1
20191201|2019-04-16 20:00,17,1295.8,1295.8,1295.8,1295.8,1
20191201|2019-04-16 20:30,17,1296.8,1296.8,1296.8,1296.8,1
20191201|2019-04-16 21:00,17,1298,1298,1297.1,1297.1,3
20191201|2019-04-16 21:30,17,1297.4,1297.5,1297.3,1297.5,3
20191201|2019-04-16 22:30,17,1296.8,1296.8,1296.4,1296.4,2
20191201|2019-04-17 00:30,17,1298,1298,1298,1298,1
20191201|2019-04-17 01:00,17,1298.5,1299.6,1298.5,1299.6,4
20191201|2019-04-17 02:00,17,1298.4,1298.6,1298.1,1298.6,3
20191201|2019-04-17 02:30,17,1299.2,1299.2,1299.2,1299.2,1
20191201|2019-04-17 03:00,17,1298.9,1298.9,1298.9,1298.9,4
20191201|2019-04-17 03:30,17,1296.6,1296.6,1296.4,1296.4,7
20191201|2019-04-17 04:00,17,1296.8,1296.8,1296.7,1296.7,2
20191201|2019-04-17 04:30,17,1295.1,1295.3,1294.9,1294.9,5
20191201|2019-04-17 05:00,17,1295.4,1296.6,1295.4,1296.6,3
20191201|2019-04-17 05:30,17,1296.5,1296.5,1296.3,1296.3,2
20191201|2019-04-17 06:00,17,1296.4,1296.7,1296.4,1296.5,4
20191201|2019-04-17 07:00,17,1296.1,1297.9,1296.1,1296.3,8
20191201|2019-04-17 07:30,17,1296,1296.2,1295.6,1296.2,15
20191201|2019-04-17 08:00,17,1296.3,1297,1295.7,1296,190
20191201|2019-04-17 08:30,17,1295.8,1296.2,1295.5,1295.5,22
20191201|2019-04-17 09:00,17,1294,1295.1,1293.9,1295.1,19
20191201|2019-04-17 09:30,17,1294.8,1294.8,1293.5,1293.5,7
20191201|2019-04-17 10:00,17,1293.9,1293.9,1293.8,1293.8,3
20191201|2019-04-17 10:30,17,1294.8,1294.8,1294.3,1294.3,8
20191201|2019-04-17 11:00,17,1294.4,1294.5,1293.7,1293.7,6
20191201|2019-04-17 11:30,17,1294.1,1294.1,1293.8,1293.8,4
20191201|2019-04-17 12:00,17,1293.8,1295,1293.8,1294.9,26
20191201|2019-04-17 12:30,17,1294.6,1294.6,1294.6,1294.6,2
20191201|2019-04-17 13:30,17,1294,1294,1294,1294,1
20191201|2019-04-17 14:00,17,1294.3,1294.4,1294,1294.1,12
20191201|2019-04-17 14:30,17,1294,1294,1294,1294,1
20191201|2019-04-17 20:00,18,1293.7,1293.7,1293.7,1293.7,4
20191201|2019-04-17 20:30,18,1292.5,1292.5,1292.4,1292.5,6
20191201|2019-04-17 22:30,18,1292,1292,1291.8,1292,13
20191201|2019-04-17 23:00,18,1292.5,1292.5,1292.5,1292.5,1
20191201|2019-04-17 23:30,18,1291.9,1291.9,1291.9,1291.9,8
20191201|2019-04-18 00:00,18,1292.1,1292.2,1292.1,1292.2,4
20191201|2019-04-18 00:30,18,1292.2,1292.3,1292.2,1292.3,2
20191201|2019-04-18 01:00,18,1291.9,1292.1,1291.6,1292,9
20191201|2019-04-18 01:30,18,1291.7,1291.7,1291,1291.3,82
20191201|2019-04-18 02:00,18,1292.7,1293.6,1292.5,1293.5,68
20191201|2019-04-18 02:30,18,1293.5,1295.6,1293.5,1295.6,14
20191201|2019-04-18 03:00,18,1294.7,1295.1,1294.7,1295.1,18
20191201|2019-04-18 03:30,18,1295.6,1295.6,1295.5,1295.5,3
20191201|2019-04-18 04:00,18,1296,1296.9,1296,1296.3,7
20191201|2019-04-18 04:30,18,1295.9,1296,1295.2,1295.2,4
20191201|2019-04-18 05:00,18,1294.6,1295.8,1294.6,1295.4,7
20191201|2019-04-18 05:30,18,1295.6,1295.6,1295.1,1295.1,4
20191201|2019-04-18 06:00,18,1295.1,1295.1,1295,1295,2
20191201|2019-04-18 06:30,18,1296.4,1296.5,1296.4,1296.4,3
20191201|2019-04-18 07:00,18,1296.3,1296.5,1296.3,1296.4,7
20191201|2019-04-18 07:30,18,1295,1295,1293.9,1294.1,35
20191201|2019-04-18 08:00,18,1293.2,1294.5,1292.9,1294.3,36
20191201|2019-04-18 08:30,18,1294.7,1296.5,1294.7,1296.1,8
20191201|2019-04-18 09:00,18,1295.7,1295.7,1295.3,1295.3,22
20191201|2019-04-18 09:30,18,1295.7,1296.1,1295.6,1295.6,3
20191201|2019-04-18 10:00,18,1295.8,1295.8,1295.4,1295.4,7
20191201|2019-04-18 10:30,18,1294,1294,1293.9,1293.9,2
20191201|2019-04-18 11:00,18,1292.9,1292.9,1292.8,1292.9,3
20191201|2019-04-18 11:30,18,1292.9,1293.5,1292.9,1293.5,26
20191201|2019-04-18 12:00,18,1293,1294.2,1293,1294.2,7
20191201|2019-04-18 12:30,18,1294.1,1294.1,1294,1294,2
20191201|2019-04-18 14:30,18,1294.8,1295,1294.8,1295,4
20191201|2019-04-18 15:00,18,1295,1295.4,1295,1295.1,23
20191201|2019-04-21 17:00,22,1295.8,1295.8,1295.8,1295.8,19
20191201|2019-04-21 20:30,22,1297.2,1298.3,1297.2,1297.7,8
20191201|2019-04-21 21:00,22,1298.6,1298.6,1298.6,1298.6,1
20191201|2019-04-21 21:30,22,1298.4,1298.4,1298.4,1298.4,1
20191201|2019-04-21 22:00,22,1298.8,1299.5,1298.8,1299.5,12
20191201|2019-04-22 00:30,22,1298.4,1298.4,1298.4,1298.4,1
20191201|2019-04-22 01:30,22,1298.5,1298.5,1298.5,1298.5,1
20191201|2019-04-22 02:00,22,1296.6,1297.5,1296.6,1297.5,18
20191201|2019-04-22 02:30,22,1297.8,1297.8,1297.8,1297.8,16
20191201|2019-04-22 03:00,22,1298.6,1298.6,1298.2,1298.3,4
20191201|2019-04-22 05:00,22,1299.3,1299.3,1299.3,1299.3,1
20191201|2019-04-22 05:30,22,1299.4,1299.5,1299.4,1299.5,2
20191201|2019-04-22 06:30,22,1298.2,1298.4,1298.2,1298.4,4
20191201|2019-04-22 07:00,22,1299,1299,1298.6,1298.6,6
20191201|2019-04-22 07:30,22,1296.6,1297.1,1296.6,1297.1,4
20191201|2019-04-22 08:00,22,1297.1,1297.6,1297.1,1297.5,3
20191201|2019-04-22 09:00,22,1296.3,1296.3,1295.2,1295.2,5
20191201|2019-04-22 09:30,22,1294.7,1295.7,1294.7,1295.3,15
20191201|2019-04-22 10:00,22,1295.4,1295.7,1294.9,1295.6,40
20191201|2019-04-22 10:30,22,1294.7,1294.7,1294.7,1294.7,2
20191201|2019-04-22 11:00,22,1294.1,1294.4,1294.1,1294.4,4
20191201|2019-04-22 11:30,22,1294.7,1294.7,1294.7,1294.7,1
20191201|2019-04-22 12:00,22,1295,1295.8,1295,1295.7,6
20191201|2019-04-22 12:30,22,1296,1296,1295.6,1295.6,3
20191201|2019-04-22 13:30,22,1295.3,1295.6,1295.3,1295.6,2
20191201|2019-04-22 14:30,22,1295.4,1295.4,1295.2,1295.2,3
20191201|2019-04-22 17:00,23,1295.2,1295.2,1295.2,1295.2,5
20191201|2019-04-22 18:30,23,1294.8,1294.8,1294.6,1294.6,3
20191201|2019-04-22 19:00,23,1293.5,1293.5,1293.5,1293.5,2
20191201|2019-04-22 19:30,23,1295,1295,1295,1295,10
20191201|2019-04-22 20:00,23,1296,1296,1296,1296,4
20191201|2019-04-22 20:30,23,1296.2,1296.2,1296.2,1296.2,2
20191201|2019-04-22 21:00,23,1295.3,1295.3,1295.3,1295.3,1
20191201|2019-04-22 21:30,23,1295,1295,1295,1295,1
20191201|2019-04-22 22:00,23,1295,1295,1295,1295,1
20191201|2019-04-22 23:30,23,1294.5,1294.5,1294.5,1294.5,2
20191201|2019-04-23 00:00,23,1294.6,1294.6,1294.6,1294.6,1
20191201|2019-04-23 01:30,23,1292.4,1292.4,1292.4,1292.4,16
20191201|2019-04-23 02:00,23,1293.5,1293.5,1293.5,1293.5,1
20191201|2019-04-23 02:30,23,1293.6,1293.7,1293.6,1293.7,16
20191201|2019-04-23 03:30,23,1293.2,1293.2,1293.2,1293.2,2
20191201|2019-04-23 05:00,23,1292.9,1292.9,1292.9,1292.9,1
20191201|2019-04-23 05:30,23,1292.7,1292.9,1292.6,1292.9,4
20191201|2019-04-23 06:00,23,1291.9,1292.2,1291.9,1292.2,2
20191201|2019-04-23 06:30,23,1292.3,1292.3,1292.3,1292.3,5
20191201|2019-04-23 07:00,23,1291.6,1292.9,1291.6,1292.9,33
20191201|2019-04-23 07:30,23,1291,1291,1287.8,1288.2,6
20191201|2019-04-23 08:00,23,1286.7,1288,1286.3,1286.9,177
20191201|2019-04-23 08:30,23,1287.3,1289.3,1287.1,1289.3,31
20191201|2019-04-23 09:00,23,1289,1289,1288.2,1288.2,5
20191201|2019-04-23 09:30,23,1287.4,1288,1286,1288,39
20191201|2019-04-23 10:00,23,1288.5,1289.1,1288.3,1288.3,26
20191201|2019-04-23 10:30,23,1288.6,1291.3,1288.6,1291.3,42
20191201|2019-04-23 11:00,23,1291.5,1291.5,1290.9,1291.2,14
20191201|2019-04-23 11:30,23,1292.5,1292.5,1292.5,1292.5,1
20191201|2019-04-23 12:00,23,1292.8,1292.8,1291.1,1291.3,11
20191201|2019-04-23 12:30,23,1291.4,1291.4,1291.4,1291.4,10
20191201|2019-04-23 13:30,23,1291,1291,1290.5,1290.7,4
20191201|2019-04-23 14:00,23,1290.7,1290.7,1290.7,1290.7,1
20191201|2019-04-23 14:30,23,1291.1,1291.1,1290.9,1290.9,12
20191201|2019-04-23 15:00,23,1291.8,1292.3,1291.8,1292.2,28
20191201|2019-04-23 15:30,23,1291.8,1292,1291.8,1292,3
20191201|2019-04-23 20:00,24,1290.3,1290.3,1289.9,1289.9,18
20191201|2019-04-23 20:30,24,1289.8,1290.2,1289.4,1290.2,27
20191201|2019-04-23 21:30,24,1289.4,1289.7,1289.4,1289.7,6
20191201|2019-04-23 22:00,24,1289.3,1289.3,1289.1,1289.1,15
20191201|2019-04-23 23:30,24,1289.8,1289.8,1289.8,1289.8,2
20191201|2019-04-24 00:30,24,1289.8,1289.8,1289.8,1289.8,1
20191201|2019-04-24 01:30,24,1289.8,1289.8,1289.8,1289.8,1
20191201|2019-04-24 03:00,24,1292,1292,1292,1292,2
20191201|2019-04-24 03:30,24,1293.1,1293.1,1293.1,1293.1,4
20191201|2019-04-24 06:00,24,1291.4,1291.8,1291.4,1291.7,52
20191201|2019-04-24 06:30,24,1292,1293,1292,1293,11
20191201|2019-04-24 07:00,24,1292.6,1292.6,1292.4,1292.4,23
20191201|2019-04-24 08:00,24,1290.3,1291,1290,1291,65
20191201|2019-04-24 08:30,24,1291.2,1291.7,1291.2,1291.7,12
20191201|2019-04-24 09:00,24,1294,1294,1294,1294,3
20191201|2019-04-24 09:30,24,1293.9,1294,1293.5,1294,6
20191201|2019-04-24 10:00,24,1294,1295.9,1294,1295.8,88
20191201|2019-04-24 10:30,24,1295.7,1298.4,1295.6,1297.6,61
20191201|2019-04-24 11:00,24,1297.2,1297.2,1297,1297,8
20191201|2019-04-24 11:30,24,1296.1,1296.1,1295.7,1295.7,5
20191201|2019-04-24 12:00,24,1296.2,1297.5,1296.2,1297.4,32
20191201|2019-04-24 13:30,24,1295.8,1295.8,1295.8,1295.8,1
20191201|2019-04-24 14:00,24,1295.2,1295.2,1295.2,1295.2,1
20191201|2019-04-24 14:30,24,1295.6,1296,1295.6,1296,3
20191201|2019-04-24 18:30,25,1294.2,1294.2,1294.2,1294.2,1
20191201|2019-04-24 19:00,25,1293.5,1293.7,1293.5,1293.7,2
20191201|2019-04-24 23:00,25,1296,1296,1296,1296,1
20191201|2019-04-24 23:30,25,1295.3,1295.5,1295.1,1295.1,5
20191201|2019-04-25 00:30,25,1295.3,1295.3,1295.3,1295.3,1
20191201|2019-04-25 02:00,25,1297,1298.1,1297,1297.9,8
20191201|2019-04-25 02:30,25,1297.5,1297.5,1297.5,1297.5,3
20191201|2019-04-25 03:30,25,1297.5,1297.5,1296.8,1296.8,5
20191201|2019-04-25 04:30,25,1296.5,1296.5,1296.5,1296.5,1
20191201|2019-04-25 05:30,25,1297.1,1297.1,1297,1297,2
20191201|2019-04-25 06:30,25,1296,1296.5,1296,1296.5,2
20191201|2019-04-25 07:30,25,1296.9,1297.2,1296.9,1297.2,7
20191201|2019-04-25 08:00,25,1296.7,1299.1,1296.7,1298.8,36
20191201|2019-04-25 08:30,25,1298.9,1302.5,1298.9,1301,52
20191201|2019-04-25 09:00,25,1301,1302,1301,1302,13
20191201|2019-04-25 09:30,25,1301,1301,1300,1300,19
20191201|2019-04-25 10:00,25,1299.9,1300.4,1299.8,1300,124
20191201|2019-04-25 10:30,25,1299.2,1299.2,1297.9,1297.9,10
20191201|2019-04-25 11:00,25,1298.3,1298.3,1298,1298,4
20191201|2019-04-25 12:00,25,1298,1298,1297.5,1297.6,151
20191201|2019-04-25 12:30,25,1297.6,1297.6,1297.3,1297.3,163
20191201|2019-04-25 18:00,26,1298,1298.6,1298,1298.6,3
20191201|2019-04-25 20:00,26,1299.2,1299.2,1299.2,1299.2,1
20191201|2019-04-25 20:30,26,1299.5,1299.5,1299.5,1299.5,1
20191201|2019-04-25 21:00,26,1300,1300.6,1300,1300.6,6
20191201|2019-04-25 21:30,26,1300.9,1300.9,1300.8,1300.8,50
20191201|2019-04-25 23:30,26,1299.7,1299.7,1299.7,1299.7,1
20191201|2019-04-26 00:30,26,1300.2,1300.2,1300.2,1300.2,5
20191201|2019-04-26 01:00,26,1299.6,1301.1,1299.6,1301.1,56
20191201|2019-04-26 01:30,26,1301.5,1302,1301.5,1302,28
20191201|2019-04-26 02:00,26,1302,1302,1302,1302,3
20191201|2019-04-26 02:30,26,1302.2,1303.2,1302.2,1302.6,10
20191201|2019-04-26 03:00,26,1302.1,1302.1,1302.1,1302.1,1
20191201|2019-04-26 04:30,26,1300.6,1300.6,1300.6,1300.6,12
20191201|2019-04-26 05:00,26,1300.2,1300.2,1300,1300,51
20191201|2019-04-26 05:30,26,1300,1300,1299.6,1299.6,11
20191201|2019-04-26 06:00,26,1300.2,1300.2,1300.2,1300.2,1
20191201|2019-04-26 06:30,26,1300.9,1300.9,1300.9,1300.9,1
20191201|2019-04-26 07:00,26,1299.7,1299.7,1298.4,1298.4,53
20191201|2019-04-26 07:30,26,1297,1303.7,1296.9,1303.7,9
20191201|2019-04-26 08:00,26,1302.6,1303.9,1302.6,1303.9,23
20191201|2019-04-26 08:30,26,1304.6,1306.7,1304.6,1305.9,135
20191201|2019-04-26 09:00,26,1305.3,1306.8,1305.3,1306.5,22
20191201|2019-04-26 09:30,26,1307.2,1307.6,1307,1307.6,15
20191201|2019-04-26 10:00,26,1307.2,1308.1,1307.2,1308,13
20191201|2019-04-26 10:30,26,1307.3,1307.7,1307.3,1307.4,6
20191201|2019-04-26 11:00,26,1307.9,1308.7,1307.9,1308.7,7
20191201|2019-04-26 11:30,26,1308.2,1308.5,1308.1,1308.5,3
20191201|2019-04-26 12:00,26,1306.7,1307,1306.6,1306.6,70
20191201|2019-04-26 12:30,26,1306.5,1306.5,1306.3,1306.4,7
20191201|2019-04-26 13:00,26,1306.8,1306.8,1306.5,1306.5,14
20191201|2019-04-26 13:30,26,1306.9,1306.9,1306.9,1306.9,1
20191201|2019-04-26 14:30,26,1305.8,1305.8,1305.8,1305.8,1
20191201|2019-04-26 15:00,26,1306.2,1306.2,1306,1306,11
20191201|2019-04-28 17:00,29,1306.4,1306.4,1306.4,1306.4,5
20191201|2019-04-28 18:00,29,1306,1306,1306,1306,4
20191201|2019-04-28 20:00,29,1305.8,1305.8,1305.8,1305.8,2
20191201|2019-04-28 21:30,29,1305.8,1305.8,1305.8,1305.8,1
20191201|2019-04-28 22:00,29,1305.5,1305.5,1305.5,1305.5,30
20191201|2019-04-29 00:00,29,1304.9,1304.9,1304.9,1304.9,1
20191201|2019-04-29 01:30,29,1304,1304,1304,1304,4
20191201|2019-04-29 02:00,29,1303,1303,1303,1303,1
20191201|2019-04-29 02:30,29,1302.8,1302.8,1302.8,1302.8,8
20191201|2019-04-29 03:30,29,1301.8,1301.8,1301.8,1301.8,1
20191201|2019-04-29 04:30,29,1302.5,1302.5,1302.3,1302.3,16
20191201|2019-04-29 05:00,29,1301.9,1301.9,1301.9,1301.9,1
20191201|2019-04-29 05:30,29,1301,1301,1300.9,1300.9,2
20191201|2019-04-29 06:00,29,1300.9,1300.9,1299.9,1300.5,10
20191201|2019-04-29 06:30,29,1300.8,1300.9,1300.6,1300.8,45
20191201|2019-04-29 07:00,29,1300.8,1302.6,1300.8,1302.6,14
20191201|2019-04-29 07:30,29,1303.6,1303.7,1300.8,1300.8,20
20191201|2019-04-29 08:00,29,1301.2,1301.3,1299.7,1300.4,14
20191201|2019-04-29 08:30,29,1299.5,1299.9,1298.2,1298.5,11
20191201|2019-04-29 09:00,29,1299.2,1299.2,1298.2,1298.4,21
20191201|2019-04-29 09:30,29,1298,1299.3,1298,1299.3,16
20191201|2019-04-29 10:00,29,1299.8,1299.8,1298.8,1299.7,25
20191201|2019-04-29 10:30,29,1299.2,1299.3,1298,1298.1,8
20191201|2019-04-29 11:00,29,1298,1298.9,1298,1298.9,6
20191201|2019-04-29 11:30,29,1298.9,1299,1298.8,1298.8,5
20191201|2019-04-29 12:00,29,1298.9,1299.4,1298.9,1299.2,77
20191201|2019-04-29 12:30,29,1299.3,1299.5,1299.1,1299.1,9
20191201|2019-04-29 13:30,29,1299.3,1299.5,1299.3,1299.5,2
20191201|2019-04-29 14:00,29,1300.1,1300.1,1300.1,1300.1,2
20191201|2019-04-29 14:30,29,1300.3,1300.3,1300.3,1300.3,1
20191201|2019-04-29 15:00,29,1299.4,1299.4,1299.4,1299.4,1
20191201|2019-04-29 17:00,30,1299.8,1300,1299.8,1300,11
20191201|2019-04-29 19:00,30,1300.5,1300.7,1300.5,1300.7,7
20191201|2019-04-29 19:30,30,1300.7,1301,1300.7,1300.8,23
20191201|2019-04-29 20:00,30,1301.4,1301.9,1301.4,1301.9,5
20191201|2019-04-29 20:30,30,1301.6,1302,1301.6,1301.9,9
20191201|2019-04-29 21:00,30,1301.7,1301.7,1301.4,1301.7,19
20191201|2019-04-29 21:30,30,1301.9,1301.9,1301.4,1301.4,12
20191201|2019-04-29 22:00,30,1301.6,1301.7,1301.6,1301.7,8
20191201|2019-04-29 22:30,30,1302.5,1302.5,1302.4,1302.4,15
20191201|2019-04-29 23:00,30,1302.6,1302.6,1302.5,1302.5,9
20191201|2019-04-29 23:30,30,1303.1,1303.2,1303.1,1303.2,5
20191201|2019-04-30 00:00,30,1303.6,1303.6,1303.4,1303.4,15
20191201|2019-04-30 00:30,30,1303.5,1303.5,1302.6,1302.6,14
20191201|2019-04-30 01:00,30,1303.1,1303.1,1303.1,1303.1,3
20191201|2019-04-30 01:30,30,1301.6,1302.3,1301.6,1302.3,17
20191201|2019-04-30 02:00,30,1303,1303,1302.7,1302.7,19
20191201|2019-04-30 02:30,30,1303.4,1303.4,1303,1303,62
20191201|2019-04-30 03:30,30,1303.8,1304.3,1303.2,1303.2,19
20191201|2019-04-30 04:00,30,1304,1304.4,1303.7,1303.9,6
20191201|2019-04-30 04:30,30,1304.4,1305,1304.3,1304.4,27
20191201|2019-04-30 05:00,30,1304.6,1305,1304.4,1304.5,36
20191201|2019-04-30 05:30,30,1304.8,1304.8,1304.3,1304.7,18
20191201|2019-04-30 06:00,30,1304.9,1305.7,1304.9,1305.4,27
20191201|2019-04-30 06:30,30,1305.6,1305.9,1305.5,1305.7,36
20191201|2019-04-30 07:00,30,1304.6,1305.5,1303.3,1303.3,23
20191201|2019-04-30 07:30,30,1302.2,1302.3,1300.7,1301.1,30
20191201|2019-04-30 08:00,30,1300.7,1300.7,1299.6,1300.5,40
20191201|2019-04-30 08:30,30,1300,1304.8,1300,1303.3,32
20191201|2019-04-30 09:00,30,1301.6,1302.3,1300.3,1301,17
20191201|2019-04-30 09:30,30,1301.1,1301.4,1300.5,1301.4,16
20191201|2019-04-30 10:00,30,1302,1303.8,1302,1303.4,20
20191201|2019-04-30 10:30,30,1303.4,1304.3,1303,1303,59
20191201|2019-04-30 11:00,30,1303.4,1303.6,1302.7,1302.7,9
20191201|2019-04-30 11:30,30,1303,1303.6,1302.8,1303.3,8
20191201|2019-04-30 12:00,30,1303.2,1303.7,1303.2,1303.7,37
20191201|2019-04-30 14:30,30,1303.3,1303.5,1303.3,1303.5,7
20191201|2019-04-30 15:00,30,1303.4,1303.4,1303.4,1303.4,1
20191201|2019-04-30 18:00,1,1302.3,1302.3,1302.3,1302.3,1
20191201|2019-04-30 19:30,1,1302.2,1302.2,1302.2,1302.2,6
20191201|2019-04-30 21:00,1,1300.5,1300.5,1300.5,1300.5,1
20191201|2019-04-30 21:30,1,1300.2,1300.2,1299.1,1299.2,21
20191201|2019-04-30 22:00,1,1299.8,1299.8,1299.5,1299.5,14
20191201|2019-04-30 23:00,1,1299.6,1299.6,1299.6,1299.6,3
20191201|2019-04-30 23:30,1,1299.3,1299.3,1299.3,1299.3,3
20191201|2019-05-01 00:00,1,1299.6,1299.6,1299.5,1299.5,15
20191201|2019-05-01 00:30,1,1299.3,1299.3,1298.8,1299.1,9
20191201|2019-05-01 01:00,1,1299.6,1299.6,1298.2,1298.2,15
20191201|2019-05-01 01:30,1,1298.3,1298.7,1297.8,1297.8,21
20191201|2019-05-01 02:00,1,1298.1,1299.1,1298.1,1299.1,28
20191201|2019-05-01 02:30,1,1299.6,1300.2,1299.6,1300.2,6
20191201|2019-05-01 03:00,1,1300.8,1300.8,1300.8,1300.8,9
20191201|2019-05-01 03:30,1,1300.6,1300.6,1300.6,1300.6,1
20191201|2019-05-01 04:00,1,1301,1301.6,1301,1301.6,10
20191201|2019-05-01 04:30,1,1301.7,1302.3,1301.7,1302.1,11
20191201|2019-05-01 05:00,1,1302.2,1302.4,1302,1302.4,15
20191201|2019-05-01 05:30,1,1302,1302.3,1302,1302.1,12
20191201|2019-05-01 06:00,1,1301.8,1301.9,1301.4,1301.5,8
20191201|2019-05-01 06:30,1,1301.3,1302.1,1301.3,1302.1,12
20191201|2019-05-01 07:00,1,1301.3,1301.8,1300.1,1301.3,32
20191201|2019-05-01 07:30,1,1300.8,1301.2,1299.8,1299.9,6
20191201|2019-05-01 08:00,1,1300.1,1301.5,1300.1,1301.5,24
20191201|2019-05-01 08:30,1,1302.6,1302.8,1300.4,1300.5,102
20191201|2019-05-01 09:00,1,1300.6,1304.6,1300.6,1303.7,101
20191201|2019-05-01 09:30,1,1302.4,1302.6,1301.6,1301.8,43
20191201|2019-05-01 10:00,1,1301.4,1301.8,1301,1301.4,31
20191201|2019-05-01 10:30,1,1302,1302.3,1301.4,1301.6,21
20191201|2019-05-01 11:00,1,1301.1,1301.2,1300.1,1300.1,22
20191201|2019-05-01 11:30,1,1300.5,1300.6,1300.2,1300.4,9
20191201|2019-05-01 12:00,1,1301.8,1302.4,1301.7,1302.4,9
20191201|2019-05-01 12:30,1,1302,1302,1302,1302,13
20191201|2019-05-01 13:00,1,1303.6,1307,1303.6,1306.4,106
20191201|2019-05-01 13:30,1,1303,1303,1292.9,1296.8,265
20191201|2019-05-01 14:00,1,1295.7,1296.3,1294.5,1294.8,56
20191201|2019-05-01 14:30,1,1295.5,1295.7,1295.2,1295.7,3
20191201|2019-05-01 15:00,1,1295.8,1295.9,1295.5,1295.5,121
20191201|2019-05-01 15:30,1,1295.6,1295.6,1295.5,1295.5,50
20191201|2019-05-01 17:00,2,1297,1297,1297,1297,16
20191201|2019-05-01 17:30,2,1297.2,1297.2,1296.8,1296.8,21
20191201|2019-05-01 18:00,2,1296.5,1296.5,1296.5,1296.5,10
20191201|2019-05-01 18:30,2,1296.4,1296.5,1296.3,1296.5,16
20191201|2019-05-01 19:00,2,1296.4,1296.4,1295.7,1295.7,11
20191201|2019-05-01 20:00,2,1294.8,1294.8,1294.2,1294.2,33
20191201|2019-05-01 20:30,2,1294.5,1294.5,1294.3,1294.3,21
20191201|2019-05-01 21:00,2,1293.7,1293.8,1293.3,1293.3,31
20191201|2019-05-01 21:30,2,1293.1,1293.1,1292.8,1292.8,42
20191201|2019-05-01 22:00,2,1292.1,1292.9,1292,1292.7,25
20191201|2019-05-01 22:30,2,1293.2,1293.5,1292.9,1293.3,29
20191201|2019-05-01 23:00,2,1293.8,1293.8,1293.8,1293.8,8
20191201|2019-05-01 23:30,2,1293.3,1293.3,1293.2,1293.2,9
20191201|2019-05-02 00:00,2,1293.6,1293.6,1293.6,1293.6,5
20191201|2019-05-02 00:30,2,1292.8,1292.9,1292.3,1292.5,13
20191201|2019-05-02 01:00,2,1291.4,1291.5,1290.3,1290.7,50
20191201|2019-05-02 01:30,2,1291,1291.2,1290.3,1291.1,80
20191201|2019-05-02 02:00,2,1291,1291.5,1290.7,1291,34
20191201|2019-05-02 02:30,2,1291.4,1291.4,1291,1291.2,37
20191201|2019-05-02 03:00,2,1290.4,1290.5,1289.9,1289.9,28
20191201|2019-05-02 03:30,2,1289.9,1290,1289.9,1290,18
20191201|2019-05-02 04:00,2,1289.6,1289.6,1289.5,1289.6,50
20191201|2019-05-02 04:30,2,1290.4,1290.6,1290.1,1290.6,26
20191201|2019-05-02 05:00,2,1290.6,1290.6,1290.1,1290.1,41
20191201|2019-05-02 05:30,2,1290.1,1290.5,1290.1,1290.5,3
20191201|2019-05-02 06:00,2,1291.1,1291.1,1291,1291,2
20191201|2019-05-02 06:30,2,1291.4,1291.8,1291.4,1291.8,4
20191201|2019-05-02 07:00,2,1290.8,1292,1288.5,1288.8,31
20191201|2019-05-02 07:30,2,1288.4,1290.3,1288,1289.9,50
20191201|2019-05-02 08:00,2,1287.9,1287.9,1285.5,1285.7,127
20191201|2019-05-02 08:30,2,1286.5,1288.7,1285.1,1288.3,75
20191201|2019-05-02 09:00,2,1286.8,1287.1,1286.8,1286.9,5
20191201|2019-05-02 09:30,2,1286.4,1288.9,1286.4,1288.9,4
20191201|2019-05-02 10:00,2,1288.7,1288.7,1288.3,1288.3,9
20191201|2019-05-02 10:30,2,1289.5,1290.7,1288.9,1290.5,17
20191201|2019-05-02 11:00,2,1290.9,1290.9,1290.5,1290.7,16
20191201|2019-05-02 11:30,2,1290.1,1290.1,1289.5,1289.8,8
20191201|2019-05-02 12:00,2,1290.2,1290.2,1289.6,1289.7,89
20191201|2019-05-02 12:30,2,1289.7,1289.7,1289.4,1289.4,2
20191201|2019-05-02 13:30,2,1291.1,1291.1,1290.8,1290.8,2
20191201|2019-05-02 14:00,2,1290.7,1290.7,1290.6,1290.6,3
20191201|2019-05-02 14:30,2,1290.1,1290.1,1289.9,1289.9,4
20191201|2019-05-02 15:30,2,1290,1290,1289.7,1289.7,3
20191201|2019-05-02 18:00,3,1289.6,1289.6,1289.6,1289.6,1
20191201|2019-05-02 18:30,3,1289.7,1289.7,1289.7,1289.7,4
20191201|2019-05-02 20:00,3,1290.3,1290.3,1290,1290,2
20191201|2019-05-02 21:00,3,1290.5,1290.7,1290.5,1290.7,3
20191201|2019-05-02 23:30,3,1291.1,1291.1,1290.9,1290.9,4
20191201|2019-05-03 00:30,3,1291.3,1291.3,1291.3,1291.3,3
20191201|2019-05-03 01:30,3,1291.1,1291.1,1290,1290,3
20191201|2019-05-03 02:00,3,1289.6,1289.6,1289,1289,8
20191201|2019-05-03 03:00,3,1288.9,1288.9,1288.9,1288.9,3
20191201|2019-05-03 04:30,3,1288.5,1288.5,1288.5,1288.5,1
20191201|2019-05-03 05:00,3,1289,1289.7,1289,1289.7,5
20191201|2019-05-03 06:00,3,1289,1289.1,1289,1289.1,8
20191201|2019-05-03 06:30,3,1289.3,1289.3,1289.2,1289.2,2
20191201|2019-05-03 07:00,3,1290.7,1291,1290.3,1290.8,11
20191201|2019-05-03 07:30,3,1290.5,1293.5,1290.5,1293.4,12
20191201|2019-05-03 08:00,3,1295.6,1297.8,1295.6,1297.8,74
20191201|2019-05-03 08:30,3,1296.2,1297.7,1296.2,1297.7,36
20191201|2019-05-03 09:00,3,1298,1300.6,1298,1300.6,16
20191201|2019-05-03 09:30,3,1300.8,1300.8,1298.8,1299,7
20191201|2019-05-03 10:00,3,1299.4,1301.7,1299.4,1300.8,45
20191201|2019-05-03 10:30,3,1300.7,1300.7,1298.9,1299.5,31
20191201|2019-05-03 11:30,3,1300,1300,1300,1300,2
20191201|2019-05-03 12:00,3,1299.8,1299.8,1299.1,1299.1,5
20191201|2019-05-03 12:30,3,1299.1,1299.1,1299.1,1299.1,2
20191201|2019-05-05 17:00,6,1302,1304.9,1302,1304.6,22
20191201|2019-05-05 17:30,6,1305,1305,1302.9,1302.9,17
20191201|2019-05-05 18:00,6,1302.9,1302.9,1302.9,1302.9,1
20191201|2019-05-05 19:00,6,1303.1,1303.1,1302.5,1303.1,8
20191201|2019-05-05 19:30,6,1303.2,1304.5,1303.2,1304.5,17
20191201|2019-05-05 20:00,6,1303,1303.3,1301.5,1303.3,111
20191201|2019-05-05 20:30,6,1302.7,1302.7,1302.5,1302.5,29
20191201|2019-05-05 21:00,6,1301.3,1301.3,1301.3,1301.3,25
20191201|2019-05-05 22:00,6,1302.5,1302.5,1302.4,1302.4,2
20191201|2019-05-06 00:00,6,1301.3,1301.3,1301.3,1301.3,1
20191201|2019-05-06 01:00,6,1301.6,1301.6,1300.9,1300.9,38
20191201|2019-05-06 01:30,6,1301.4,1301.4,1301.4,1301.4,1
20191201|2019-05-06 02:00,6,1301.4,1302.2,1301.2,1301.2,54
20191201|2019-05-06 03:00,6,1301.1,1301.1,1301.1,1301.1,17
20191201|2019-05-06 04:00,6,1301.4,1301.4,1301.4,1301.4,1
20191201|2019-05-06 06:30,6,1300.1,1300.4,1299.7,1299.9,11
20191201|2019-05-06 07:00,6,1300.1,1300.1,1297.6,1297.6,27
20191201|2019-05-06 07:30,6,1297.6,1298,1296.6,1297.1,182
20191201|2019-05-06 08:00,6,1297.5,1297.5,1296.3,1296.8,15
20191201|2019-05-06 08:30,6,1297.1,1297.7,1296.6,1297.7,6
20191201|2019-05-06 09:00,6,1297.7,1297.9,1297.7,1297.9,2
20191201|2019-05-06 09:30,6,1297.6,1298.9,1297.6,1298.9,3
20191201|2019-05-06 10:00,6,1298.2,1298.2,1297.8,1297.8,2
20191201|2019-05-06 11:00,6,1299.6,1300.3,1299.6,1300.2,5
20191201|2019-05-06 12:30,6,1300.2,1300.2,1300.2,1300.2,1
20191201|2019-05-06 13:30,6,1300.7,1300.7,1300.6,1300.6,64
20191201|2019-05-06 14:00,6,1300.5,1300.5,1300.5,1300.5,5
20191201|2019-05-06 15:30,6,1299.4,1299.4,1299.4,1299.4,6
20191201|2019-05-06 17:00,7,1300.7,1300.7,1300.7,1300.7,1
20191201|2019-05-06 17:30,7,1300.6,1300.6,1300.6,1300.6,1
20191201|2019-05-06 18:30,7,1301.7,1302.2,1301.5,1302.2,5
20191201|2019-05-06 19:00,7,1302.3,1302.3,1302.3,1302.3,11
20191201|2019-05-06 23:00,7,1302.3,1302.3,1302.3,1302.3,2
20191201|2019-05-07 00:00,7,1301.7,1301.7,1301.7,1301.7,2
20191201|2019-05-07 01:30,7,1300.3,1300.5,1300.3,1300.5,8
20191201|2019-05-07 02:00,7,1301.1,1301.1,1301.1,1301.1,46
20191201|2019-05-07 02:30,7,1302.5,1302.5,1302.5,1302.5,1
20191201|2019-05-07 03:30,7,1300.4,1300.4,1300.4,1300.4,1
20191201|2019-05-07 04:00,7,1301,1301,1300.3,1300.3,3
20191201|2019-05-07 04:30,7,1300.1,1300.1,1300,1300,3
20191201|2019-05-07 05:00,7,1300.7,1301,1300.6,1300.9,7
20191201|2019-05-07 05:30,7,1300.5,1300.5,1300.1,1300.1,5
20191201|2019-05-07 06:00,7,1300.1,1300.1,1300,1300,2
20191201|2019-05-07 06:30,7,1299.7,1299.7,1299.2,1299.2,8
20191201|2019-05-07 07:00,7,1299.1,1299.1,1297.2,1297.2,8
20191201|2019-05-07 07:30,7,1298.3,1299.3,1298.2,1298.5,9
20191201|2019-05-07 08:00,7,1298.5,1301.3,1298.4,1300.9,13
20191201|2019-05-07 08:30,7,1300.8,1301.1,1300.1,1300.1,7
20191201|2019-05-07 09:00,7,1300.3,1301.6,1300.3,1301.5,4
20191201|2019-05-07 09:30,7,1302.3,1302.3,1302.3,1302.3,6
20191201|2019-05-07 10:00,7,1303.2,1303.7,1302.8,1302.8,27
20191201|2019-05-07 10:30,7,1302.5,1303.1,1302.5,1303,5
20191201|2019-05-07 11:00,7,1303,1304,1303,1303.7,68
20191201|2019-05-07 11:30,7,1303.5,1303.5,1303.5,1303.5,2
20191201|2019-05-07 12:00,7,1303.4,1304.7,1303.4,1303.4,112
20191201|2019-05-07 12:30,7,1303.9,1304,1303.7,1304,30
20191201|2019-05-07 13:00,7,1303.1,1303.1,1303,1303.1,42
20191201|2019-05-07 13:30,7,1304.3,1305.3,1304.3,1305,52
20191201|2019-05-07 14:00,7,1304.4,1304.5,1304.1,1304.5,101
20191201|2019-05-07 14:30,7,1304.6,1304.6,1304.6,1304.6,5
20191201|2019-05-07 15:00,7,1303.6,1303.7,1303.6,1303.7,13
20191201|2019-05-07 17:00,8,1303.5,1303.5,1303.4,1303.4,2
20191201|2019-05-07 17:30,8,1303.6,1303.6,1303.6,1303.6,9
20191201|2019-05-07 19:00,8,1304.3,1304.3,1304,1304,3
20191201|2019-05-07 19:30,8,1304.8,1305.6,1304.8,1305.6,6
20191201|2019-05-07 20:00,8,1304.7,1304.7,1304.7,1304.7,1
20191201|2019-05-07 20:30,8,1305.2,1305.5,1305.2,1305.4,22
20191201|2019-05-07 21:00,8,1306,1306,1306,1306,9
20191201|2019-05-07 21:30,8,1306,1306.2,1306,1306.2,23
20191201|2019-05-07 22:00,8,1304.8,1304.8,1304.8,1304.8,1
20191201|2019-05-07 23:00,8,1305.6,1305.6,1305.6,1305.6,1
20191201|2019-05-08 01:00,8,1306.6,1307,1306.6,1307,11
20191201|2019-05-08 01:30,8,1306.8,1306.8,1306.5,1306.5,11
20191201|2019-05-08 02:00,8,1306.6,1306.6,1305.2,1305.2,39
20191201|2019-05-08 02:30,8,1305,1305,1305,1305,17
20191201|2019-05-08 03:00,8,1306.4,1306.4,1306.4,1306.4,1
20191201|2019-05-08 03:30,8,1306.3,1306.3,1306.3,1306.3,1
20191201|2019-05-08 04:00,8,1307.2,1307.2,1307.2,1307.2,1
20191201|2019-05-08 04:30,8,1307.2,1308.5,1307.2,1308.5,14
20191201|2019-05-08 05:00,8,1308.5,1308.5,1307.9,1307.9,2
20191201|2019-05-08 05:30,8,1307.5,1309.5,1307.5,1309.5,19
20191201|2019-05-08 06:00,8,1309,1309,1309,1309,10
20191201|2019-05-08 06:30,8,1308.8,1308.8,1307.6,1307.6,4
20191201|2019-05-08 07:00,8,1308.5,1309.3,1308.5,1309.3,28
20191201|2019-05-08 07:30,8,1310,1310.2,1309.1,1309.1,4
20191201|2019-05-08 08:00,8,1309.2,1309.2,1306.4,1306.5,125
20191201|2019-05-08 08:30,8,1306.5,1306.5,1304.4,1305.5,15
20191201|2019-05-08 09:00,8,1304.8,1304.8,1302.4,1303.1,47
20191201|2019-05-08 09:30,8,1303,1303.1,1301.5,1302.2,31
20191201|2019-05-08 10:00,8,1301.7,1302.1,1300.9,1301,20
20191201|2019-05-08 10:30,8,1300.6,1301.8,1300,1300,9
20191201|2019-05-08 11:00,8,1299.7,1299.8,1299.7,1299.8,50
20191201|2019-05-08 11:30,8,1299.2,1299.2,1299.2,1299.2,9
20191201|2019-05-08 12:00,8,1299,1299.8,1298.4,1299.5,103
20191201|2019-05-08 12:30,8,1299.9,1300.1,1299.6,1300.1,9
20191201|2019-05-08 13:00,8,1299.5,1299.5,1299.5,1299.5,1
20191201|2019-05-08 13:30,8,1299.9,1299.9,1299.9,1299.9,1
20191201|2019-05-08 14:30,8,1300.2,1300.2,1300.2,1300.2,2
20191201|2019-05-08 15:00,8,1299.8,1299.8,1299.8,1299.8,1
20191201|2019-05-08 17:30,9,1300.5,1300.5,1300.1,1300.1,30
20191201|2019-05-08 18:00,9,1300,1300,1300,1300,2
20191201|2019-05-08 19:00,9,1301,1301,1301,1301,1
20191201|2019-05-08 20:00,9,1300.9,1300.9,1300.6,1300.6,2
20191201|2019-05-08 21:00,9,1298.6,1298.6,1298.6,1298.6,1
20191201|2019-05-08 21:30,9,1299.4,1299.7,1299.4,1299.7,26
20191201|2019-05-08 23:00,9,1300.7,1300.7,1300.7,1300.7,1
20191201|2019-05-08 23:30,9,1300.8,1300.8,1300.8,1300.8,1
20191201|2019-05-09 00:30,9,1299.9,1300.7,1299.9,1300.7,38
20191201|2019-05-09 01:00,9,1301.2,1302.2,1301,1302.2,55
20191201|2019-05-09 01:30,9,1301.8,1301.8,1300.8,1301.2,51
20191201|2019-05-09 02:00,9,1301.7,1302.3,1301.7,1302,46
20191201|2019-05-09 02:30,9,1302.2,1302.9,1302.2,1302.5,50
20191201|2019-05-09 03:00,9,1303.7,1303.7,1303.6,1303.6,15
20191201|2019-05-09 03:30,9,1303.8,1303.8,1303.4,1303.4,33
20191201|2019-05-09 04:30,9,1302.7,1303,1302.6,1303,20
20191201|2019-05-09 05:00,9,1303.5,1303.5,1303.5,1303.5,16
20191201|2019-05-09 05:30,9,1303,1303,1301.5,1301.5,7
20191201|2019-05-09 06:30,9,1301.1,1301.1,1301.1,1301.1,1
20191201|2019-05-09 07:00,9,1300,1300.7,1300,1300.7,2
20191201|2019-05-09 07:30,9,1301.2,1301.2,1300.9,1300.9,3
20191201|2019-05-09 08:00,9,1301.2,1301.4,1299.5,1299.7,124
20191201|2019-05-09 08:30,9,1299.8,1305.1,1299,1305.1,260
20191201|2019-05-09 09:00,9,1304.5,1307,1304.5,1307,55
20191201|2019-05-09 09:30,9,1304.2,1304.2,1304,1304.1,17
20191201|2019-05-09 10:00,9,1302.9,1304.7,1302.5,1304.7,35
20191201|2019-05-09 10:30,9,1304.1,1304.2,1303.8,1303.9,5
20191201|2019-05-09 11:00,9,1304.6,1304.8,1302.8,1302.8,68
20191201|2019-05-09 11:30,9,1302.3,1302.8,1302.3,1302.8,43
20191201|2019-05-09 12:00,9,1303,1303.4,1302.8,1303.3,77
20191201|2019-05-09 12:30,9,1303.3,1304,1303.1,1304,49
20191201|2019-05-09 13:00,9,1304,1304,1304,1304,1
20191201|2019-05-09 13:30,9,1303.3,1303.3,1303.3,1303.3,1
20191201|2019-05-09 14:30,9,1302.7,1302.7,1302.7,1302.7,2
20191201|2019-05-09 17:30,10,1303.2,1303.2,1303.2,1303.2,1
20191201|2019-05-09 18:00,10,1302.7,1302.7,1302.7,1302.7,1
20191201|2019-05-09 19:30,10,1302,1302,1302,1302,2
20191201|2019-05-09 20:00,10,1303.8,1303.9,1303.3,1303.4,40
20191201|2019-05-09 20:30,10,1303.4,1304,1303.2,1304,98
20191201|2019-05-09 21:00,10,1303.1,1303.1,1303.1,1303.1,2
20191201|2019-05-09 22:00,10,1302.2,1302.2,1302.2,1302.2,1
20191201|2019-05-09 23:30,10,1304.6,1305,1304.6,1305,9
20191201|2019-05-10 00:00,10,1305,1305,1304.5,1304.5,2
20191201|2019-05-10 00:30,10,1304.8,1304.8,1304.8,1304.8,1
20191201|2019-05-10 01:00,10,1304.3,1304.5,1303.3,1303.3,24
20191201|2019-05-10 01:30,10,1303.4,1303.4,1302.8,1302.8,25
20191201|2019-05-10 02:30,10,1304.1,1304.2,1304.1,1304.2,3
20191201|2019-05-10 03:00,10,1303.3,1303.3,1303.3,1303.3,1
20191201|2019-05-10 03:30,10,1303.2,1303.2,1303.2,1303.2,1
20191201|2019-05-10 04:30,10,1303.9,1303.9,1303.9,1303.9,1
20191201|2019-05-10 05:00,10,1304,1304,1304,1304,1
20191201|2019-05-10 05:30,10,1304.1,1304.1,1303.9,1304.1,9
20191201|2019-05-10 06:30,10,1304.5,1304.7,1304.5,1304.7,11
20191201|2019-05-10 07:30,10,1306.2,1307,1305.9,1306.9,70
20191201|2019-05-10 08:00,10,1306.1,1306.1,1304,1305.2,16
20191201|2019-05-10 08:30,10,1304.2,1304.2,1304.1,1304.1,3
20191201|2019-05-10 09:00,10,1305.4,1305.4,1305,1305,7
20191201|2019-05-10 09:30,10,1305.5,1307.2,1305.5,1306.1,65
20191201|2019-05-10 10:00,10,1306.2,1306.5,1305.4,1306.1,39
20191201|2019-05-10 10:30,10,1306,1308,1306,1307.3,84
20191201|2019-05-10 11:00,10,1306.8,1306.8,1306,1306,4
20191201|2019-05-10 11:30,10,1306,1306,1306,1306,1
20191201|2019-05-10 12:00,10,1304.7,1305.4,1304.7,1305.2,50
20191201|2019-05-10 12:30,10,1305.3,1305.7,1305,1305,10
20191201|2019-05-10 13:30,10,1304.6,1304.6,1304.6,1304.6,1
20191201|2019-05-10 14:00,10,1304.8,1304.9,1304.8,1304.8,39
20191201|2019-05-10 14:30,10,1304.8,1304.8,1304.8,1304.8,3
20191201|2019-05-10 15:00,10,1304.2,1304.2,1304.2,1304.2,1
20191201|2019-05-12 17:00,13,1306,1306.2,1306,1306.2,2
20191201|2019-05-12 17:30,13,1306.1,1306.1,1306.1,1306.1,10
20191201|2019-05-12 18:00,13,1306,1306,1306,1306,2
20191201|2019-05-12 18:30,13,1306.1,1306.4,1306,1306,5
20191201|2019-05-12 19:00,13,1306.2,1306.5,1306,1306.5,18
20191201|2019-05-12 19:30,13,1306.4,1306.8,1306,1306,15
20191201|2019-05-12 20:00,13,1305.5,1305.5,1304.6,1304.7,78
20191201|2019-05-12 20:30,13,1304.5,1304.5,1304.1,1304.2,22
20191201|2019-05-12 21:00,13,1303.4,1303.5,1302.6,1302.7,20
20191201|2019-05-12 21:30,13,1302.7,1302.8,1302.7,1302.8,3
20191201|2019-05-12 22:00,13,1302.9,1302.9,1302.1,1302.1,19
20191201|2019-05-12 22:30,13,1302.2,1302.2,1302.2,1302.2,2
20191201|2019-05-12 23:00,13,1301.7,1301.7,1301.7,1301.7,2
20191201|2019-05-12 23:30,13,1302.1,1302.6,1302.1,1302.6,9
20191201|2019-05-13 00:00,13,1302.2,1302.2,1302.2,1302.2,2
20191201|2019-05-13 00:30,13,1302.9,1302.9,1302.9,1302.9,4
20191201|2019-05-13 01:00,13,1302.1,1302.1,1301.8,1301.8,8
20191201|2019-05-13 01:30,13,1301.2,1301.5,1300.7,1300.7,136
20191201|2019-05-13 02:00,13,1300.9,1301.1,1300.3,1301.1,7
20191201|2019-05-13 02:30,13,1301.4,1302,1301.4,1301.9,35
20191201|2019-05-13 03:00,13,1301.8,1301.9,1301.8,1301.9,16
20191201|2019-05-13 03:30,13,1301.2,1302,1301.2,1302,3
20191201|2019-05-13 04:00,13,1302.2,1302.2,1301.2,1301.3,4
20191201|2019-05-13 04:30,13,1301.3,1301.7,1301.3,1301.7,20
20191201|2019-05-13 05:00,13,1301.9,1302,1301.8,1302,8
20191201|2019-05-13 05:30,13,1302,1302.1,1301.4,1301.4,5
20191201|2019-05-13 06:00,13,1301.8,1302.3,1301.7,1301.7,32
20191201|2019-05-13 06:30,13,1301.5,1302.5,1301.5,1302.5,33
20191201|2019-05-13 07:00,13,1302.2,1305.6,1301.5,1304.8,141
20191201|2019-05-13 07:30,13,1305.8,1310.3,1305.8,1310.3,338
20191201|2019-05-13 08:00,13,1310,1317.9,1310,1317.4,515
20191201|2019-05-13 08:30,13,1318,1318.1,1315.4,1316,263
20191201|2019-05-13 09:00,13,1315.7,1316.7,1314.4,1315.6,126
20191201|2019-05-13 09:30,13,1316.4,1317,1315,1316.6,121
20191201|2019-05-13 10:00,13,1316.4,1317.6,1315.4,1317.5,136
20191201|2019-05-13 10:30,13,1317.5,1317.5,1315.9,1316.3,37
20191201|2019-05-13 11:00,13,1316.9,1318.6,1316.9,1317.7,114
20191201|2019-05-13 11:30,13,1318.4,1319,1318.4,1318.9,38
20191201|2019-05-13 12:00,13,1319,1319.8,1319,1319.5,194
20191201|2019-05-13 12:30,13,1319.5,1319.5,1318.1,1318.1,13
20191201|2019-05-13 13:00,13,1317.9,1318,1317.6,1317.6,15
20191201|2019-05-13 13:30,13,1318.8,1318.9,1318.6,1318.8,10
20191201|2019-05-13 14:00,13,1318,1318,1318,1318,5
20191201|2019-05-13 14:30,13,1317.9,1317.9,1317.9,1317.9,1
20191201|2019-05-13 15:00,13,1318.1,1318.1,1318,1318,27
20191201|2019-05-13 18:00,14,1318.7,1318.8,1318.7,1318.8,5
20191201|2019-05-13 18:30,14,1319.5,1320,1319.5,1320,4
20191201|2019-05-13 19:00,14,1320.6,1321.7,1320.6,1321.7,28
20191201|2019-05-13 19:30,14,1321.6,1321.6,1319.1,1319.1,26
20191201|2019-05-13 20:00,14,1319.8,1320,1318,1318,97
20191201|2019-05-13 20:30,14,1317.9,1318.8,1317.7,1317.8,43
20191201|2019-05-13 21:00,14,1317,1317,1316.6,1317,15
20191201|2019-05-13 21:30,14,1317.5,1317.7,1317.1,1317.1,9
20191201|2019-05-13 22:30,14,1317,1317.1,1317,1317.1,2
20191201|2019-05-13 23:00,14,1317.7,1317.7,1317.7,1317.7,3
20191201|2019-05-13 23:30,14,1317.7,1317.7,1317.4,1317.4,4
20191201|2019-05-14 00:00,14,1317.8,1317.8,1317.2,1317.2,3
20191201|2019-05-14 00:30,14,1318,1318,1318,1318,5
20191201|2019-05-14 01:00,14,1316.6,1317.2,1316.4,1316.7,36
20191201|2019-05-14 01:30,14,1316.8,1316.8,1315.7,1315.7,174
20191201|2019-05-14 02:00,14,1315.7,1315.7,1315.2,1315.5,90
20191201|2019-05-14 02:30,14,1316.1,1316.6,1316.1,1316.4,22
20191201|2019-05-14 03:00,14,1316.3,1316.5,1315.7,1315.8,184
20191201|2019-05-14 03:30,14,1315.2,1315.2,1315,1315,5
20191201|2019-05-14 04:00,14,1315.5,1315.7,1315.4,1315.7,4
20191201|2019-05-14 04:30,14,1315.7,1315.7,1315.7,1315.7,1
20191201|2019-05-14 05:00,14,1316.2,1316.2,1315.8,1315.8,10
20191201|2019-05-14 05:30,14,1315.5,1315.5,1315.5,1315.5,1
20191201|2019-05-14 06:00,14,1315.7,1315.7,1314.1,1314.8,24
20191201|2019-05-14 06:30,14,1314.8,1316.9,1314.8,1316.9,7
20191201|2019-05-14 07:00,14,1317.2,1317.3,1316.5,1316.8,28
20191201|2019-05-14 07:30,14,1317.4,1317.6,1316.6,1317.4,40
20191201|2019-05-14 08:00,14,1317.6,1317.6,1316,1317,60
20191201|2019-05-14 08:30,14,1317.2,1317.5,1316.2,1316.3,12
20191201|2019-05-14 09:00,14,1314,1315.2,1313.8,1314.7,19
20191201|2019-05-14 09:30,14,1314.4,1314.6,1313.7,1314.5,39
20191201|2019-05-14 10:00,14,1313.8,1315,1313.4,1313.4,47
20191201|2019-05-14 10:30,14,1313,1313,1312,1312.3,46
20191201|2019-05-14 11:00,14,1312.4,1313.4,1312.3,1313.4,50
20191201|2019-05-14 12:00,14,1313.8,1313.8,1313.4,1313.4,60
20191201|2019-05-14 12:30,14,1313.4,1313.4,1313,1313,7
20191201|2019-05-14 14:00,14,1314.1,1314.1,1314.1,1314.1,1
20191201|2019-05-14 14:30,14,1314.5,1314.5,1314.4,1314.4,2
20191201|2019-05-14 15:00,14,1315,1315,1315,1315,2
20191201|2019-05-14 15:30,14,1315.2,1315.2,1315.2,1315.2,1
20191201|2019-05-14 17:00,15,1315,1315,1315,1315,2
20191201|2019-05-14 17:30,15,1314.6,1314.6,1314.6,1314.6,2
20191201|2019-05-14 20:00,15,1315.2,1315.9,1314.7,1315.9,30
20191201|2019-05-14 20:30,15,1314.8,1315.3,1314.8,1315.3,19
20191201|2019-05-14 21:00,15,1314.8,1314.8,1314.5,1314.5,15
20191201|2019-05-14 21:30,15,1314,1314,1313.7,1313.7,45
20191201|2019-05-14 22:00,15,1313.4,1313.4,1313.3,1313.3,3
20191201|2019-05-14 22:30,15,1313.5,1313.5,1313.5,1313.5,1
20191201|2019-05-14 23:00,15,1313.3,1313.3,1313.1,1313.1,8
20191201|2019-05-15 00:30,15,1312.3,1313.3,1312.3,1313.2,15
20191201|2019-05-15 01:00,15,1313,1313,1312.8,1312.8,7
20191201|2019-05-15 01:30,15,1311.9,1311.9,1310.8,1311.4,57
20191201|2019-05-15 02:00,15,1312.1,1312.6,1312.1,1312.6,21
20191201|2019-05-15 02:30,15,1312.5,1314.8,1312.5,1314.8,23
20191201|2019-05-15 03:30,15,1315.3,1316.9,1315.3,1316.9,12
20191201|2019-05-15 04:00,15,1316.7,1316.7,1316.3,1316.3,2
20191201|2019-05-15 04:30,15,1316.4,1316.4,1316.4,1316.4,1
20191201|2019-05-15 05:00,15,1316.1,1316.1,1316.1,1316.1,1
20191201|2019-05-15 05:30,15,1316.2,1316.2,1316,1316.1,8
20191201|2019-05-15 06:00,15,1316,1316.4,1315.7,1315.7,46
20191201|2019-05-15 06:30,15,1315.6,1317,1315.2,1317,19
20191201|2019-05-15 07:00,15,1317.9,1318.7,1316.8,1316.8,38
20191201|2019-05-15 07:30,15,1318,1318.3,1317,1318.1,23
20191201|2019-05-15 08:00,15,1317.6,1318,1315.3,1317.7,196
20191201|2019-05-15 08:30,15,1317.7,1318.4,1317,1317,181
20191201|2019-05-15 09:00,15,1316.7,1318.3,1313.7,1316.7,95
20191201|2019-05-15 09:30,15,1315.5,1315.5,1312.9,1314.1,50
20191201|2019-05-15 10:00,15,1314.1,1314.6,1312.7,1312.7,43
20191201|2019-05-15 10:30,15,1314.2,1314.2,1314.1,1314.1,5
20191201|2019-05-15 11:00,15,1313.9,1315.4,1313.9,1315.4,29
20191201|2019-05-15 11:30,15,1315.5,1315.7,1315.1,1315.7,10
20191201|2019-05-15 12:00,15,1315.8,1315.8,1314.8,1314.9,66
20191201|2019-05-15 12:30,15,1314.6,1314.9,1314.6,1314.9,3
20191201|2019-05-15 13:00,15,1314.5,1314.5,1314.3,1314.3,49
20191201|2019-05-15 13:30,15,1314.3,1314.4,1314.3,1314.4,2
20191201|2019-05-15 15:00,15,1314.2,1314.2,1314.2,1314.2,1
20191201|2019-05-15 17:00,16,1314.5,1314.5,1314.5,1314.5,2
20191201|2019-05-15 17:30,16,1314.8,1314.8,1314.8,1314.8,1
20191201|2019-05-15 19:00,16,1314,1314,1313.9,1313.9,2
20191201|2019-05-15 20:00,16,1313.5,1313.5,1313.5,1313.5,1
20191201|2019-05-15 20:30,16,1313.7,1313.7,1313.6,1313.6,9
20191201|2019-05-15 21:00,16,1313.8,1313.8,1313.8,1313.8,1
20191201|2019-05-15 23:30,16,1313.8,1314,1313.7,1314,7
20191201|2019-05-16 00:00,16,1314.2,1314.2,1314.2,1314.2,12
20191201|2019-05-16 00:30,16,1314.4,1314.6,1314.4,1314.6,5
20191201|2019-05-16 01:00,16,1314,1314,1313.9,1313.9,2
20191201|2019-05-16 01:30,16,1314.8,1314.8,1314.2,1314.4,61
20191201|2019-05-16 02:00,16,1314.8,1315.5,1314.8,1315.3,19
20191201|2019-05-16 02:30,16,1315.6,1316.2,1315.6,1316.2,5
20191201|2019-05-16 03:00,16,1315,1315,1315,1315,5
20191201|2019-05-16 03:30,16,1314.6,1314.6,1313.7,1313.7,2
20191201|2019-05-16 04:00,16,1312.6,1312.6,1312.1,1312.2,3
20191201|2019-05-16 04:30,16,1312.9,1313,1312.6,1312.7,20
20191201|2019-05-16 05:00,16,1312.6,1312.6,1311.9,1312.1,26
20191201|2019-05-16 05:30,16,1312.1,1312.1,1311.7,1311.7,5
20191201|2019-05-16 06:00,16,1311.9,1311.9,1311.7,1311.8,5
20191201|2019-05-16 06:30,16,1311.5,1312.3,1311.5,1311.8,9
20191201|2019-05-16 07:00,16,1311.7,1311.8,1311.7,1311.7,11
20191201|2019-05-16 07:30,16,1311.1,1311.1,1307.6,1308.7,115
20191201|2019-05-16 08:00,16,1308.3,1310.5,1308.3,1310.3,77
20191201|2019-05-16 08:30,16,1310.6,1310.6,1308.4,1308.4,249
20191201|2019-05-16 09:00,16,1308.7,1309.3,1307.8,1308.5,124
20191201|2019-05-16 09:30,16,1308.3,1308.8,1304,1304.7,178
20191201|2019-05-16 10:00,16,1304.8,1305.5,1302.2,1303.1,163
20191201|2019-05-16 10:30,16,1302.9,1302.9,1301.9,1302.3,18
20191201|2019-05-16 11:00,16,1303.1,1303.7,1302.9,1303,35
20191201|2019-05-16 11:30,16,1303.4,1304,1303.4,1303.4,9
20191201|2019-05-16 12:00,16,1303.3,1304,1303.2,1303.4,105
20191201|2019-05-16 12:30,16,1303.7,1304.2,1303.7,1304,52
20191201|2019-05-16 13:00,16,1304.1,1304.1,1303.1,1303.4,7
20191201|2019-05-16 13:30,16,1303.3,1303.7,1303.3,1303.6,16
20191201|2019-05-16 14:00,16,1303.9,1304.3,1303.9,1304.2,8
20191201|2019-05-16 14:30,16,1304.3,1304.7,1304.1,1304.7,6
20191201|2019-05-16 15:00,16,1304.1,1304.1,1304,1304,2
20191201|2019-05-16 17:30,17,1304.1,1304.1,1304.1,1304.1,2
20191201|2019-05-16 18:00,17,1303.4,1303.4,1303.4,1303.4,1
20191201|2019-05-16 19:00,17,1303.7,1303.7,1302.8,1302.8,5
20191201|2019-05-16 20:00,17,1302.3,1303,1302.3,1303,29
20191201|2019-05-16 21:00,17,1302.9,1302.9,1302.9,1302.9,9
20191201|2019-05-16 21:30,17,1302.5,1302.5,1302.5,1302.5,1
20191201|2019-05-16 22:30,17,1303.6,1303.6,1303.6,1303.6,1
20191201|2019-05-16 23:00,17,1303.4,1303.4,1303.4,1303.4,1
20191201|2019-05-16 23:30,17,1303.6,1303.8,1303.6,1303.8,4
20191201|2019-05-17 00:00,17,1304.1,1304.3,1304.1,1304.3,4
20191201|2019-05-17 00:30,17,1303.5,1305.1,1303.5,1305,38
20191201|2019-05-17 01:00,17,1304.7,1305.5,1304.6,1305.5,23
20191201|2019-05-17 01:30,17,1305.9,1305.9,1304.7,1305.7,36
20191201|2019-05-17 02:00,17,1305.7,1305.7,1304.7,1304.7,14
20191201|2019-05-17 02:30,17,1304.1,1304.1,1303,1303,6
20191201|2019-05-17 03:00,17,1303.5,1303.5,1303.5,1303.5,4
20191201|2019-05-17 03:30,17,1303.7,1303.7,1303.7,1303.7,2
20191201|2019-05-17 04:00,17,1304.2,1304.4,1303.8,1303.8,7
20191201|2019-05-17 04:30,17,1303.1,1303.2,1302.6,1302.6,16
20191201|2019-05-17 05:00,17,1302.8,1302.8,1302.1,1302.1,4
20191201|2019-05-17 05:30,17,1301.8,1302.5,1301.8,1302.5,12
20191201|2019-05-17 06:00,17,1303,1303.8,1303,1303.8,58
20191201|2019-05-17 06:30,17,1304.6,1304.6,1303.6,1303.6,11
20191201|2019-05-17 07:00,17,1303.7,1303.8,1302.6,1302.6,7
20191201|2019-05-17 07:30,17,1302.2,1302.2,1300.1,1301.3,28
20191201|2019-05-17 08:00,17,1301.6,1302.3,1299,1299,57
20191201|2019-05-17 08:30,17,1299.5,1299.5,1297.8,1298.8,75
20191201|2019-05-17 09:00,17,1298.5,1298.5,1295,1296.1,157
20191201|2019-05-17 09:30,17,1296.1,1296.1,1292.4,1293,121
20191201|2019-05-17 10:00,17,1293,1294.2,1292.6,1292.6,79
20191201|2019-05-17 10:30,17,1292.7,1294.4,1292.7,1294,76
20191201|2019-05-17 11:00,17,1294.2,1294.2,1293.7,1293.7,17
20191201|2019-05-17 11:30,17,1293.9,1293.9,1292.8,1292.8,4
20191201|2019-05-17 12:00,17,1293,1293.3,1292,1293.2,39
20191201|2019-05-17 12:30,17,1293.3,1293.3,1293,1293.1,3
20191201|2019-05-17 13:00,17,1293.9,1293.9,1293.3,1293.3,6
20191201|2019-05-17 13:30,17,1293.5,1293.5,1293.5,1293.5,1
20191201|2019-05-17 14:00,17,1294.4,1294.4,1294.4,1294.4,1
20191201|2019-05-17 14:30,17,1295,1295,1295,1295,4
20191201|2019-05-17 15:00,17,1295,1295,1295,1295,5
20191201|2019-05-17 15:30,17,1294.9,1294.9,1294.5,1294.5,3
20191201|2019-05-19 17:00,20,1294.7,1294.7,1294.7,1294.7,3
20191201|2019-05-19 17:30,20,1295.1,1295.1,1295.1,1295.1,1
20191201|2019-05-19 18:30,20,1294.7,1294.7,1294.7,1294.7,1
20191201|2019-05-19 20:00,20,1295.2,1295.7,1295.2,1295.3,52
20191201|2019-05-19 20:30,20,1294.1,1294.1,1294.1,1294.1,4
20191201|2019-05-19 21:00,20,1293.9,1294.3,1293.9,1293.9,91
20191201|2019-05-19 21:30,20,1294.2,1294.2,1292.9,1292.9,51
20191201|2019-05-19 23:00,20,1293.9,1293.9,1293.9,1293.9,1
20191201|2019-05-19 23:30,20,1293.5,1293.5,1293.5,1293.5,2
20191201|2019-05-20 00:00,20,1293.2,1293.2,1293.2,1293.2,1
20191201|2019-05-20 00:30,20,1293.1,1293.1,1292.4,1292.4,16
20191201|2019-05-20 01:00,20,1292.4,1293,1292.2,1293,73
20191201|2019-05-20 01:30,20,1293.1,1293.1,1293.1,1293.1,1
20191201|2019-05-20 02:00,20,1292.7,1294,1292.4,1294,62
20191201|2019-05-20 02:30,20,1293.9,1293.9,1292.7,1292.9,6
20191201|2019-05-20 03:00,20,1293.1,1293.1,1292.7,1292.7,9
20191201|2019-05-20 03:30,20,1292,1292.2,1291.4,1292.2,43
20191201|2019-05-20 04:00,20,1292.2,1292.2,1292,1292,15
20191201|2019-05-20 04:30,20,1291.1,1292.1,1291.1,1292.1,37
20191201|2019-05-20 05:00,20,1291.8,1292.5,1291.8,1292.5,34
20191201|2019-05-20 05:30,20,1292.8,1293.6,1292.8,1293.6,7
20191201|2019-05-20 06:00,20,1293.4,1293.4,1293.1,1293.1,10
20191201|2019-05-20 06:30,20,1293,1293.1,1293,1293,10
20191201|2019-05-20 07:00,20,1293.2,1295.2,1293.2,1293.6,114
20191201|2019-05-20 07:30,20,1293.7,1294.2,1293,1293.2,26
20191201|2019-05-20 08:00,20,1293.3,1294.2,1292.6,1293.6,181
20191201|2019-05-20 08:30,20,1293.1,1294.5,1292.9,1293.1,101
20191201|2019-05-20 09:00,20,1293.6,1294.9,1293.6,1294.5,36
20191201|2019-05-20 09:30,20,1294.3,1295,1294.1,1294.6,58
20191201|2019-05-20 10:00,20,1294.8,1295.8,1294.1,1294.3,48
20191201|2019-05-20 10:30,20,1294.1,1294.9,1293.8,1293.9,26
20191201|2019-05-20 11:00,20,1293.7,1293.7,1292.8,1292.8,63
20191201|2019-05-20 11:30,20,1293.1,1293.4,1292.9,1292.9,11
20191201|2019-05-20 12:00,20,1293,1294.7,1292.9,1294.6,21
20191201|2019-05-20 12:30,20,1294.5,1294.5,1294.5,1294.5,4
20191201|2019-05-20 13:00,20,1294.2,1294.3,1294.2,1294.3,3
20191201|2019-05-20 13:30,20,1294.4,1294.5,1294.4,1294.5,2
20191201|2019-05-20 14:30,20,1295.2,1295.2,1295.2,1295.2,2
20191201|2019-05-20 15:00,20,1295,1295,1295,1295,2
20191201|2019-05-20 15:30,20,1294.9,1295,1294.9,1295,25
20191201|2019-05-20 19:30,21,1293.7,1293.8,1293.7,1293.8,2
20191201|2019-05-20 20:00,21,1292.9,1293.5,1292.9,1293,77
20191201|2019-05-20 20:30,21,1293.3,1293.5,1293.3,1293.5,24
20191201|2019-05-20 21:00,21,1293.6,1293.6,1293.5,1293.5,2
20191201|2019-05-20 22:00,21,1292.5,1292.5,1292.3,1292.3,2
20191201|2019-05-20 23:00,21,1292.3,1292.4,1292.3,1292.4,5
20191201|2019-05-20 23:30,21,1292.5,1292.6,1292.5,1292.6,2
20191201|2019-05-21 00:00,21,1292.3,1292.3,1292.3,1292.3,2
20191201|2019-05-21 00:30,21,1292.3,1293,1292.3,1292.9,11
20191201|2019-05-21 01:00,21,1292.5,1292.5,1292,1292,17
20191201|2019-05-21 01:30,21,1291.7,1291.7,1291.1,1291.5,4
20191201|2019-05-21 02:00,21,1291.6,1293.4,1291.3,1293.4,21
20191201|2019-05-21 02:30,21,1292.9,1293,1292.5,1292.5,19
20191201|2019-05-21 03:00,21,1292.4,1292.4,1292.2,1292.2,3
20191201|2019-05-21 03:30,21,1292.2,1292.2,1292.2,1292.2,1
20191201|2019-05-21 04:00,21,1292.3,1292.3,1292.3,1292.3,1
20191201|2019-05-21 04:30,21,1292.6,1292.6,1292.6,1292.6,2
20191201|2019-05-21 05:00,21,1293,1293,1292.6,1292.6,19
20191201|2019-05-21 05:30,21,1292.3,1292.3,1292.3,1292.3,7
20191201|2019-05-21 06:00,21,1291.8,1291.8,1288.6,1288.7,17
20191201|2019-05-21 06:30,21,1289.4,1289.5,1288.7,1288.9,9
20191201|2019-05-21 07:00,21,1288.5,1288.6,1287.7,1288.5,75
20191201|2019-05-21 07:30,21,1287.9,1288.6,1287.9,1288.5,18
20191201|2019-05-21 08:00,21,1288.4,1289.7,1288.4,1288.4,24
20191201|2019-05-21 08:30,21,1288,1288,1286.3,1287.2,57
20191201|2019-05-21 09:00,21,1287.9,1289.1,1287.3,1289.1,39
20191201|2019-05-21 09:30,21,1289.7,1291.1,1289.3,1291.1,24
20191201|2019-05-21 10:00,21,1290.9,1291.5,1290.9,1291.1,68
20191201|2019-05-21 10:30,21,1290.9,1291.1,1290.8,1290.8,14
20191201|2019-05-21 11:00,21,1290.2,1290.5,1290.2,1290.5,5
20191201|2019-05-21 11:30,21,1290.5,1291.1,1290,1290,12
20191201|2019-05-21 12:00,21,1289.9,1290.5,1289.6,1290.5,123
20191201|2019-05-21 12:30,21,1290.6,1291.2,1290.6,1291.2,24
20191201|2019-05-21 13:00,21,1291.5,1291.5,1290.9,1290.9,10
20191201|2019-05-21 13:30,21,1291.5,1291.5,1291.5,1291.5,2
20191201|2019-05-21 14:00,21,1291.7,1291.7,1291.7,1291.7,2
20191201|2019-05-21 14:30,21,1291.6,1291.6,1291.6,1291.6,4
20191201|2019-05-21 15:00,21,1291.8,1291.8,1291.8,1291.8,4
20191201|2019-05-21 17:00,22,1291.2,1291.2,1291.2,1291.2,2
20191201|2019-05-21 18:00,22,1291.6,1291.6,1291.6,1291.6,2
20191201|2019-05-21 20:00,22,1290.8,1290.8,1290.8,1290.8,1
20191201|2019-05-21 20:30,22,1291.4,1291.4,1291.4,1291.4,1
20191201|2019-05-21 22:00,22,1290.6,1290.6,1290.6,1290.6,2
20191201|2019-05-21 23:00,22,1290.8,1290.8,1290.6,1290.6,5
20191201|2019-05-21 23:30,22,1290.9,1291,1290.9,1290.9,4
20191201|2019-05-22 00:00,22,1290.6,1290.6,1290.6,1290.6,2
20191201|2019-05-22 00:30,22,1290.4,1290.4,1290.2,1290.2,2
20191201|2019-05-22 01:00,22,1289.9,1290.2,1289.3,1289.3,31
20191201|2019-05-22 01:30,22,1290,1290.6,1290,1290.6,16
20191201|2019-05-22 02:00,22,1290.1,1290.1,1289.6,1289.6,6
20191201|2019-05-22 02:30,22,1289.2,1289.7,1289.2,1289.7,5
20191201|2019-05-22 03:00,22,1290.8,1290.8,1290.8,1290.8,1
20191201|2019-05-22 04:00,22,1291,1291,1291,1291,2
20191201|2019-05-22 04:30,22,1291,1291,1291,1291,11
20191201|2019-05-22 05:00,22,1290.6,1290.9,1290.6,1290.9,6
20191201|2019-05-22 05:30,22,1290.8,1290.8,1290.8,1290.8,1
20191201|2019-05-22 06:00,22,1290.7,1290.7,1290.7,1290.7,3
20191201|2019-05-22 06:30,22,1291.8,1292.9,1291.8,1292.9,5
20191201|2019-05-22 07:00,22,1292.7,1293.7,1292.7,1293.7,17
20191201|2019-05-22 07:30,22,1293.5,1293.7,1293.4,1293.7,33
20191201|2019-05-22 08:00,22,1292.7,1292.7,1291.6,1291.6,51
20191201|2019-05-22 08:30,22,1291.2,1291.8,1290.8,1291,42
20191201|2019-05-22 09:00,22,1290.9,1291,1290,1291,19
20191201|2019-05-22 09:30,22,1290.9,1291.9,1290.9,1291.7,27
20191201|2019-05-22 10:00,22,1292.5,1292.8,1292.4,1292.6,23
20191201|2019-05-22 10:30,22,1293,1293.1,1292.7,1292.9,40
20191201|2019-05-22 11:00,22,1293.2,1293.6,1291.8,1291.8,23
20191201|2019-05-22 11:30,22,1291.7,1291.7,1291.4,1291.5,25
20191201|2019-05-22 12:00,22,1291.7,1291.7,1291.2,1291.6,28
20191201|2019-05-22 12:30,22,1291.6,1291.7,1291.3,1291.3,4
20191201|2019-05-22 13:00,22,1291.3,1291.8,1291.1,1291.1,6
20191201|2019-05-22 13:30,22,1291,1291,1290.5,1290.6,6
20191201|2019-05-22 14:00,22,1290.6,1290.7,1290.4,1290.4,7
20191201|2019-05-22 14:30,22,1290.3,1290.7,1290.3,1290.7,4
20191201|2019-05-22 17:00,23,1290.2,1290.2,1290.1,1290.1,4
20191201|2019-05-22 18:00,23,1290.5,1290.5,1290.5,1290.5,2
20191201|2019-05-22 19:30,23,1290.6,1290.8,1290.6,1290.8,11
20191201|2019-05-22 20:00,23,1290.8,1290.8,1290.8,1290.8,8
20191201|2019-05-22 20:30,23,1290.8,1290.8,1290.8,1290.8,4
20191201|2019-05-22 21:00,23,1290.6,1290.6,1290.6,1290.6,2
20191201|2019-05-23 00:00,23,1289.9,1290.1,1289.9,1290.1,2
20191201|2019-05-23 00:30,23,1290.3,1290.3,1290.1,1290.1,17
20191201|2019-05-23 01:00,23,1290.9,1291.1,1290.5,1290.5,8
20191201|2019-05-23 01:30,23,1290.6,1291.5,1290.6,1291.2,26
20191201|2019-05-23 02:00,23,1290.5,1290.5,1290.5,1290.5,3
20191201|2019-05-23 02:30,23,1291.2,1291.2,1291.2,1291.2,4
20191201|2019-05-23 03:00,23,1290.6,1292,1290.6,1291.7,3
20191201|2019-05-23 03:30,23,1292.8,1292.8,1292.6,1292.6,4
20191201|2019-05-23 04:00,23,1292.5,1292.5,1291.8,1292.2,15
20191201|2019-05-23 04:30,23,1292.5,1292.5,1292.5,1292.5,1
20191201|2019-05-23 05:00,23,1292.7,1294.4,1292.7,1293.4,25
20191201|2019-05-23 05:30,23,1293.5,1294.4,1293.4,1294.4,14
20191201|2019-05-23 06:00,23,1294,1294.1,1294,1294.1,9
20191201|2019-05-23 06:30,23,1293.8,1293.9,1293.7,1293.9,3
20191201|2019-05-23 07:00,23,1294.1,1300.1,1294.1,1300.1,46
20191201|2019-05-23 07:30,23,1299.4,1299.9,1298,1299.6,48
20191201|2019-05-23 08:00,23,1298.1,1298.1,1296.2,1296.3,42
20191201|2019-05-23 08:30,23,1296.4,1301,1296.4,1300.5,105
20191201|2019-05-23 09:00,23,1300.5,1302,1300.4,1300.9,47
20191201|2019-05-23 09:30,23,1300.4,1302.8,1300,1302.7,111
20191201|2019-05-23 10:00,23,1303,1304.2,1302.8,1302.8,28
20191201|2019-05-23 10:30,23,1302.3,1303.5,1302.2,1303.1,35
20191201|2019-05-23 11:00,23,1302.8,1302.9,1302.3,1302.4,24
20191201|2019-05-23 11:30,23,1302.3,1302.6,1302,1302.6,7
20191201|2019-05-23 12:00,23,1302.5,1302.9,1302.4,1302.6,31
20191201|2019-05-23 12:30,23,1301.9,1302,1301.7,1301.7,5
20191201|2019-05-23 13:00,23,1301.6,1302.2,1301.5,1302.2,44
20191201|2019-05-23 13:30,23,1302.4,1302.4,1302.2,1302.3,7
20191201|2019-05-23 14:00,23,1302,1302,1300.5,1300.5,101
20191201|2019-05-23 14:30,23,1301,1301,1300.5,1300.5,3
20191201|2019-05-23 15:00,23,1300.5,1300.5,1300.5,1300.5,1
20191201|2019-05-23 17:00,24,1300.4,1300.5,1300.4,1300.5,26
20191201|2019-05-23 18:00,24,1300.6,1300.6,1300.6,1300.6,8
20191201|2019-05-23 19:00,24,1300.5,1300.5,1300.2,1300.2,3
20191201|2019-05-23 20:00,24,1299.9,1299.9,1299.9,1299.9,10
20191201|2019-05-23 21:00,24,1299.4,1299.5,1299.2,1299.3,33
20191201|2019-05-23 21:30,24,1299.5,1300.4,1299.4,1300.4,21
20191201|2019-05-23 22:00,24,1301.1,1301.1,1301.1,1301.1,10
20191201|2019-05-23 22:30,24,1301,1301,1301,1301,1
20191201|2019-05-23 23:00,24,1300.7,1300.7,1300.7,1300.7,1
20191201|2019-05-23 23:30,24,1300.1,1300.1,1300.1,1300.1,2
20191201|2019-05-24 00:00,24,1300.4,1300.5,1300.4,1300.5,4
20191201|2019-05-24 00:30,24,1300.5,1300.5,1300.5,1300.5,1
20191201|2019-05-24 01:00,24,1300,1301.8,1300,1301.8,67
20191201|2019-05-24 01:30,24,1302,1302,1299.9,1300.1,65
20191201|2019-05-24 02:00,24,1299.8,1301,1299.8,1300.9,88
20191201|2019-05-24 02:30,24,1300.2,1300.2,1299.9,1299.9,18
20191201|2019-05-24 03:00,24,1299.1,1299.1,1299.1,1299.1,10
20191201|2019-05-24 03:30,24,1298.6,1298.6,1298.6,1298.6,1
20191201|2019-05-24 04:00,24,1298.8,1299,1298.1,1298.1,9
20191201|2019-05-24 05:00,24,1298,1298,1297.8,1297.8,13
20191201|2019-05-24 06:30,24,1299.4,1299.4,1299.4,1299.4,5
20191201|2019-05-24 07:00,24,1299.2,1300.3,1299.2,1299.5,15
20191201|2019-05-24 07:30,24,1301.1,1301.1,1300,1300,11
20191201|2019-05-24 08:00,24,1300.2,1300.4,1300.2,1300.4,28
20191201|2019-05-24 08:30,24,1298.7,1298.7,1297.4,1298.2,10
20191201|2019-05-24 09:00,24,1298.6,1299.7,1298.6,1299.7,9
20191201|2019-05-24 09:30,24,1299.9,1300.7,1299.9,1300.6,31
20191201|2019-05-24 10:00,24,1300.7,1301.3,1300.2,1301.3,65
20191201|2019-05-24 10:30,24,1301.2,1301.3,1300.2,1300.4,85
20191201|2019-05-24 11:00,24,1300.7,1301.2,1300.5,1301,68
20191201|2019-05-24 11:30,24,1300.9,1301.2,1300.9,1301.2,7
20191201|2019-05-24 12:00,24,1301.4,1301.5,1300.8,1300.9,35
20191201|2019-05-24 12:30,24,1301,1301.2,1301,1301.2,6
20191201|2019-05-24 13:30,24,1300.9,1301.1,1300.9,1301.1,89
20191201|2019-05-24 14:00,24,1301,1301.3,1301,1301.3,6
20191201|2019-05-24 14:30,24,1301.4,1301.5,1301.4,1301.5,3
20191201|2019-05-24 15:00,24,1301.5,1301.5,1301.5,1301.5,5